"dateTime"	"wtr0.9"	"wtr2.0"	"wtr5.0"	"wtr8.0"	"wtr11.0"	"wtr14.0"	"wtr16.0"	"wtr18.0"	"wtr20.0"	"wtr22.0"	"wtr27.0"	"wtr32.0"	"wtr42.0"
"1"	2013-01-01 00:00:00	6.64	6.064972	6.064972	6.064972	6.089722	6.089722	6.077347	6.076431	6.151581	6.139236	6.151581	6.225906	6.323196
"2"	2013-01-01 00:02:00	6.65	6.064972	6.064972	6.064972	6.064972	6.126846	6.102097	6.151581	6.089722	6.139191	6.163986	6.263016	6.348877
"3"	2013-01-01 00:04:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.139236	6.102097	6.126846	6.163956	6.163956	6.213501	6.362167
"4"	2013-01-01 00:06:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.126846	6.139191	6.114471	6.102097	6.139236	6.188736	6.29567
"5"	2013-01-01 00:08:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.114471	6.089722	6.114471	6.176361	6.225876	6.32225
"6"	2013-01-01 00:10:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.102097	6.114471	6.176361	6.238251	6.334702
"7"	2013-01-01 00:12:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.077347	6.089722	6.126816	6.151611	6.176361	6.347992
"8"	2013-01-01 00:14:00	6.64	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.077347	6.077347	6.126846	6.151611	6.225906	6.347992
"9"	2013-01-01 00:16:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.126846	6.102097	6.126846	6.126816	6.238266	6.255753
"10"	2013-01-01 00:18:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.126846	6.102097	6.126816	6.139236	6.188736	6.238251	6.30896
"11"	2013-01-01 00:20:00	6.64	6.064972	6.064972	6.064972	6.064972	6.089722	6.139236	6.139191	6.151581	6.139236	6.163956	6.176331	6.295639
"12"	2013-01-01 00:22:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.064972	6.077347	6.102097	6.151642	6.263092	6.336502
"13"	2013-01-01 00:24:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.064972	6.139236	6.176392	6.250702	6.29567
"14"	2013-01-01 00:26:00	6.64	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.077377	6.077377	6.102127	6.213531	6.225952	6.322281
"15"	2013-01-01 00:28:00	6.64	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.089752	6.126877	6.188766	6.275467	6.373688
"16"	2013-01-01 00:30:00	6.64	6.065002	6.065002	6.065002	6.065002	6.065002	6.089722	6.077377	6.102127	6.089722	6.163986	6.250702	6.32225
"17"	2013-01-01 00:32:00	6.63	6.065002	6.065002	6.065002	6.065002	6.065002	6.077377	6.089722	6.139236	6.089722	6.139236	6.225922	6.295639
"18"	2013-01-01 00:34:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.114471	6.089722	6.151611	6.263016	6.309845
"19"	2013-01-01 00:36:00	6.65	6.064972	6.064972	6.064972	6.089722	6.064972	6.064972	6.064972	6.126846	6.139191	6.114471	6.250641	6.308044
"20"	2013-01-01 00:38:00	6.65	6.064972	6.064972	6.064972	6.064972	6.102097	6.102066	6.114471	6.126846	6.151581	6.163986	6.213501	6.295639
"21"	2013-01-01 00:40:00	6.65	6.064972	6.064972	6.064972	6.077347	6.089722	6.114471	6.114471	6.114471	6.102097	6.139236	6.213501	6.295639
"22"	2013-01-01 00:42:00	6.65	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.126846	6.114471	6.126877	6.201157	6.282364
"23"	2013-01-01 00:44:00	6.65	6.065002	6.065002	6.065002	6.065002	6.065002	6.077377	6.102097	6.126846	6.126846	6.176392	6.225906	6.322281
"24"	2013-01-01 00:46:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.051666	6.089722	6.126816	6.139236	6.213501	6.29567
"25"	2013-01-01 00:48:00	6.64	6.064972	6.064972	6.064972	6.077347	6.064972	6.126846	6.101151	6.139236	6.114471	6.163956	6.225876	6.30896
"26"	2013-01-01 00:50:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.114471	6.077347	6.139236	6.225922	6.361282
"27"	2013-01-01 00:52:00	6.64	6.064972	6.064972	6.064972	6.064972	6.102097	6.077347	6.102097	6.089722	6.151611	6.176392	6.238297	6.348877
"28"	2013-01-01 00:54:00	6.64	6.064972	6.064972	6.064972	6.064972	6.102097	6.126816	6.126846	6.077347	6.126816	6.176361	6.225906	6.30896
"29"	2013-01-01 00:56:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.126816	6.102097	6.151581	6.126816	6.250626	6.335556
"30"	2013-01-01 00:58:00	6.63	6.065002	6.065002	6.065002	6.065002	6.065002	6.077377	6.077377	6.089752	6.126846	6.163986	6.201157	6.362167
"31"	2013-01-01 01:00:00	6.62	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.102127	6.114471	6.139236	6.188766	6.287872	6.360367
"32"	2013-01-01 01:02:00	6.62	6.064926	6.064926	6.064926	6.064926	6.064926	6.064926	6.064926	6.114441	6.126816	6.102066	6.250641	6.323166
"33"	2013-01-01 01:04:00	6.62	6.064926	6.064926	6.064926	6.064926	6.077316	6.077316	6.089691	6.114441	6.151581	6.163956	6.250626	6.323135
"34"	2013-01-01 01:06:00	6.63	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.089722	6.114471	6.126846	6.188736	6.225876	6.323135
"35"	2013-01-01 01:08:00	6.61	6.064972	6.064972	6.064972	6.064972	6.077347	6.102097	6.089722	6.114471	6.114471	6.126846	6.225876	6.33551
"36"	2013-01-01 01:10:00	6.62	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.089722	6.077377	6.089752	6.151611	6.238297	6.255722
"37"	2013-01-01 01:12:00	6.6	6.065002	6.065002	6.065002	6.065002	6.077377	6.065002	6.089722	6.065002	6.089722	6.139267	6.238297	6.296585
"38"	2013-01-01 01:14:00	6.61	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.102097	6.151581	6.139191	6.151611	6.225906	6.242432
"39"	2013-01-01 01:16:00	6.62	6.064972	6.064972	6.064972	6.077347	6.064972	6.102097	6.088806	6.126816	6.151611	6.201111	6.250641	6.309845
"40"	2013-01-01 01:18:00	6.63	6.065063	6.065063	6.065063	6.065063	6.077408	6.077438	6.126877	6.151642	6.139267	6.114502	6.213547	6.308044
"41"	2013-01-01 01:20:00	6.64	6.065063	6.065063	6.065063	6.077408	6.065063	6.089783	6.074631	6.089813	6.102158	6.164017	6.238327	6.335556
"42"	2013-01-01 01:22:00	6.63	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.089722	6.151611	6.102097	6.102097	6.201111	6.30896
"43"	2013-01-01 01:24:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.126846	6.102097	6.089722	6.163986	6.176361	6.263016	6.29567
"44"	2013-01-01 01:26:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.126846	6.064972	6.176392	6.213531	6.30896
"45"	2013-01-01 01:28:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.077347	6.114471	6.114471	6.225922	6.335587
"46"	2013-01-01 01:30:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.102097	6.126846	6.213531	6.324081
"47"	2013-01-01 01:32:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.102097	6.102097	6.151611	6.188766	6.334671
"48"	2013-01-01 01:34:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.077347	6.102097	6.176361	6.163986	6.308929
"49"	2013-01-01 01:36:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064041	6.102097	6.102097	6.188736	6.263016	6.296555
"50"	2013-01-01 01:38:00	6.64	6.064926	6.064926	6.064926	6.064926	6.077316	6.077316	6.089691	6.102066	6.163956	6.151581	6.250641	6.30896
"51"	2013-01-01 01:40:00	6.64	6.064926	6.064926	6.064926	6.077316	6.102066	6.064926	6.114441	6.114441	6.139191	6.151581	6.225906	6.295639
"52"	2013-01-01 01:42:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.139267	6.126846	6.114471	6.188766	6.238327	6.310791
"53"	2013-01-01 01:44:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.089722	6.114471	6.139267	6.164017	6.201157	6.323196
"54"	2013-01-01 01:46:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.064041	6.102097	6.114471	6.176392	6.238297	6.242432
"55"	2013-01-01 01:48:00	6.63	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.089722	6.077347	6.089722	6.225952	6.263092	6.29747
"56"	2013-01-01 01:50:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.089722	6.102097	6.188736	6.238266	6.283279
"57"	2013-01-01 01:52:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.077347	6.064972	6.126846	6.151611	6.250641	6.322281
"58"	2013-01-01 01:54:00	6.64	6.064972	6.064972	6.064972	6.077347	6.077347	6.077347	6.076431	6.139236	6.151611	6.139236	6.250702	6.30896
"59"	2013-01-01 01:56:00	6.63	6.064972	6.064972	6.064972	6.064972	6.089722	6.102097	6.102097	6.114471	6.163956	6.163986	6.250671	6.296585
"60"	2013-01-01 01:58:00	6.63	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.089752	6.114502	6.164017	6.238297	6.29747
"61"	2013-01-01 02:00:00	6.62	6.065002	6.065002	6.065002	6.065002	6.065002	6.089752	6.089752	6.139267	6.126877	6.176392	6.263092	6.30896
"62"	2013-01-01 02:02:00	6.62	6.064972	6.064972	6.077347	6.089722	6.064972	6.077347	6.077347	6.089722	6.114471	6.188736	6.213501	6.33551
"63"	2013-01-01 02:04:00	6.63	6.064972	6.064972	6.064972	6.077347	6.077347	6.077347	6.088806	6.102097	6.151581	6.176361	6.225876	6.309814
"64"	2013-01-01 02:06:00	6.64	6.064972	6.064972	6.077347	6.064972	6.089722	6.089722	6.126846	6.151611	6.151611	6.163986	6.225906	6.242432
"65"	2013-01-01 02:08:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.089722	6.089722	6.163986	6.250641	6.243347
"66"	2013-01-01 02:10:00	6.62	6.065002	6.065002	6.065002	6.065002	6.077377	6.077377	6.126877	6.102127	6.114502	6.139267	6.250702	6.281448
"67"	2013-01-01 02:12:00	6.61	6.065002	6.065002	6.065002	6.065002	6.065002	6.089752	6.089752	6.139267	6.151642	6.164017	6.213547	6.282364
"68"	2013-01-01 02:14:00	6.61	6.064972	6.064972	6.064972	6.077347	6.064972	6.077347	6.101181	6.102097	6.126846	6.176331	6.213501	6.243347
"69"	2013-01-01 02:16:00	6.62	6.064972	6.064972	6.064972	6.064972	6.077347	6.126816	6.113556	6.102097	6.151611	6.139236	6.213501	6.217651
"70"	2013-01-01 02:18:00	6.62	6.064972	6.064972	6.064972	6.077347	6.102097	6.102097	6.1259	6.139236	6.151581	6.151581	6.201111	6.242371
"71"	2013-01-01 02:20:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.077347	6.126846	6.213501	6.201111	6.20433
"72"	2013-01-01 02:22:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.089722	6.114471	6.213501	6.238297	6.243347
"73"	2013-01-01 02:24:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.089722	6.126816	6.176392	6.263046	6.255722
"74"	2013-01-01 02:26:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.074585	6.126846	6.151581	6.151611	6.225876	6.282333
"75"	2013-01-01 02:28:00	6.64	6.064972	6.064972	6.064972	6.077347	6.077347	6.077347	6.114471	6.102097	6.126846	6.163986	6.238266	6.255722
"76"	2013-01-01 02:30:00	6.63	6.064972	6.064972	6.064972	6.064972	6.077347	6.114471	6.125931	6.102097	6.151611	6.176361	6.201157	6.256668
"77"	2013-01-01 02:32:00	6.62	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.064972	6.126846	6.139236	6.163986	6.22496	6.255753
"78"	2013-01-01 02:34:00	6.63	6.065002	6.065002	6.065002	6.077377	6.065002	6.065002	6.089752	6.089752	6.114502	6.188766	6.250702	6.217651
"79"	2013-01-01 02:36:00	6.61	6.065002	6.065002	6.065002	6.065002	6.065002	6.077377	6.050751	6.139267	6.151642	6.139267	6.188766	6.176819
"80"	2013-01-01 02:38:00	6.61	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.089722	6.102097	6.151581	6.163956	6.188736	6.255753
"81"	2013-01-01 02:40:00	6.62	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.064972	6.102097	6.126816	6.163956	6.225906	6.21582
"82"	2013-01-01 02:42:00	6.61	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.139236	6.188766	6.250671	6.150208
"83"	2013-01-01 02:44:00	6.58	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.064041	6.077347	6.126846	6.176361	6.225876	6.230042
"84"	2013-01-01 02:46:00	6.59	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.076431	6.126846	6.163956	6.163956	6.250671	6.189224
"85"	2013-01-01 02:48:00	6.61	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.089722	6.114471	6.126846	6.176361	6.176361	6.203445
"86"	2013-01-01 02:50:00	6.61	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064041	6.102097	6.126846	6.151611	6.238251	6.230042
"87"	2013-01-01 02:52:00	6.62	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.063126	6.089722	6.139191	6.151611	6.201111	6.242432
"88"	2013-01-01 02:54:00	6.63	6.064972	6.064972	6.064972	6.089722	6.077347	6.151611	6.101181	6.114471	6.163986	6.139236	6.238251	6.243347
"89"	2013-01-01 02:56:00	6.62	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.114471	6.139236	6.163986	6.201111	6.217651
"90"	2013-01-01 02:58:00	6.6	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.139236	6.089722	6.114471	6.139236	6.225906	6.255722
"91"	2013-01-01 03:00:00	6.58	6.064972	6.064972	6.064972	6.077347	6.064972	6.126846	6.101181	6.139236	6.139236	6.151611	6.225876	6.269043
"92"	2013-01-01 03:02:00	6.59	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.102097	6.089722	6.139236	6.139236	6.225876	6.255753
"93"	2013-01-01 03:04:00	6.59	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.102097	6.089722	6.139236	6.163986	6.238251	6.230042
"94"	2013-01-01 03:06:00	6.59	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.114471	6.163986	6.238297	6.256668
"95"	2013-01-01 03:08:00	6.58	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.139236	6.201157	6.32225
"96"	2013-01-01 03:10:00	6.58	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.102097	6.114471	6.163956	6.238251	6.243347
"97"	2013-01-01 03:12:00	6.56	6.064972	6.064972	6.064972	6.064972	6.050751	6.077347	6.008133	6.102097	6.151611	6.151581	6.225906	6.255722
"98"	2013-01-01 03:14:00	6.58	6.064972	6.064972	6.064972	6.064972	6.051666	6.102097	5.956787	6.077347	6.102097	6.163986	6.213547	6.255753
"99"	2013-01-01 03:16:00	6.59	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.008133	6.089722	6.114471	6.114471	6.225922	6.229111
"100"	2013-01-01 03:18:00	6.58	6.064972	6.064972	6.064972	6.049835	6.02417	6.035629	6.009048	6.126846	6.151581	6.139236	6.201111	6.255753
"101"	2013-01-01 03:20:00	6.57	6.064972	6.064972	6.064972	6.076431	6.077347	6.074554	6.020447	6.139236	6.151581	6.163956	6.212585	6.255753
"102"	2013-01-01 03:22:00	6.57	6.065002	6.065002	6.065002	6.065002	6.038406	6.114471	6.070923	6.151611	6.163986	6.163986	6.188736	6.230042
"103"	2013-01-01 03:24:00	6.6	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	5.985245	6.077377	6.089752	6.151611	6.263092	6.218567
"104"	2013-01-01 03:26:00	6.6	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	5.996674	6.126846	6.139236	6.151581	6.250626	6.136841
"105"	2013-01-01 03:28:00	6.61	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.01088	6.089722	6.077347	6.163986	6.250641	6.190109
"106"	2013-01-01 03:30:00	6.6	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.034714	6.089722	6.102097	6.163986	6.201111	6.150238
"107"	2013-01-01 03:32:00	6.6	6.064972	6.064972	6.064972	6.051666	6.064972	6.064972	5.985214	6.089722	6.114471	6.151581	6.188736	6.162613
"108"	2013-01-01 03:34:00	6.59	6.064972	6.064972	6.064972	6.051666	6.064972	6.064972	6.034714	6.126846	6.139236	6.139236	6.250702	6.083694
"109"	2013-01-01 03:36:00	6.59	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.051666	6.064972	6.114471	6.151611	6.2117	6.016235
"110"	2013-01-01 03:38:00	6.58	6.065002	6.065002	6.065002	6.065002	6.102127	6.077377	6.034714	6.102097	6.139236	6.163986	6.175476	6.030441
"111"	2013-01-01 03:40:00	6.61	6.065002	6.065002	6.065002	6.065002	5.984329	6.010895	5.838104	6.126846	6.077377	6.163986	6.213501	6.042816
"112"	2013-01-01 03:42:00	6.58	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.838165	6.114471	6.114471	6.176361	6.250641	6.029526
"113"	2013-01-01 03:44:00	6.58	6.064972	6.064972	6.064972	6.064972	6.114471	6.049835	5.822983	6.113556	6.102097	6.176361	6.18779	6.003845
"114"	2013-01-01 03:46:00	6.58	6.065002	6.065002	6.065002	6.038406	6.038406	6.064087	5.865662	6.089722	6.125931	6.114471	6.225922	6.016159
"115"	2013-01-01 03:48:00	6.58	6.065002	6.065002	6.065002	6.065002	6.038406	6.076431	5.942612	6.076462	6.102097	6.176361	6.14978	6.043732
"116"	2013-01-01 03:50:00	6.59	6.064972	6.064972	6.064972	6.051666	6.064972	6.077347	5.91687	6.126846	6.089722	6.139236	6.225906	6.030441
"117"	2013-01-01 03:52:00	6.58	6.064972	6.064972	6.064972	6.064972	6.064972	6.050751	5.957703	6.126846	6.139236	6.163956	6.213501	6.030472
"118"	2013-01-01 03:54:00	6.58	6.064972	6.064972	6.064972	6.025085	6.011795	6.102097	6.01088	6.064972	6.126846	6.151611	6.263092	6.019012
"119"	2013-01-01 03:56:00	6.58	6.064972	6.064972	6.064972	6.051666	6.038376	6.064972	5.957733	6.089722	6.126846	6.151611	6.250671	6.056107
"120"	2013-01-01 03:58:00	6.58	6.064972	6.064972	6.064972	6.025085	6.01088	6.114471	5.995758	6.139236	6.163956	6.163956	6.250671	6.122665
"121"	2013-01-01 04:00:00	6.59	6.064972	6.064972	6.064972	6.051666	6.03746	6.024155	5.995758	6.126816	6.126846	6.176361	6.213531	6.082748
"122"	2013-01-01 04:02:00	6.6	6.064972	6.064972	6.064972	6.064972	6.089722	6.076431	6.035629	6.102097	6.126846	6.139236	6.188736	6.057083
"123"	2013-01-01 04:04:00	6.59	6.064972	6.064972	6.064972	6.064972	6.077347	6.102097	6.047058	6.126846	6.126846	6.126846	6.238297	6.082748
"124"	2013-01-01 04:06:00	6.6	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	5.983383	6.139236	6.126846	6.176392	6.188736	6.069427
"125"	2013-01-01 04:08:00	6.59	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.971954	6.077347	6.151611	6.201157	6.225906	6.042847
"126"	2013-01-01 04:10:00	6.6	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.970093	6.077347	6.114471	6.176361	6.212585	6.096069
"127"	2013-01-01 04:12:00	6.59	6.064972	6.064972	6.064972	6.064972	6.077347	6.114471	6.061295	6.114471	6.151611	6.163986	6.18782	6.030472
"128"	2013-01-01 04:14:00	6.59	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.023254	6.077347	6.163956	6.151611	6.213501	6.029526
"129"	2013-01-01 04:16:00	6.59	6.064972	6.064972	6.064972	6.051666	6.063126	6.114471	6.033752	6.126816	6.139236	6.151581	6.275436	6.057083
"130"	2013-01-01 04:18:00	6.58	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.023254	6.064972	6.126846	6.151611	6.250641	6.08461
"131"	2013-01-01 04:20:00	6.58	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.075516	6.114471	6.102097	6.163986	6.200195	6.149277
"132"	2013-01-01 04:22:00	6.58	6.065002	6.065002	6.065002	6.065002	6.051697	6.065002	5.971954	6.102097	6.089752	6.151642	6.213577	6.096924
"133"	2013-01-01 04:24:00	6.59	6.065002	6.065002	6.065002	6.077377	6.077377	6.077377	6.048004	6.114471	6.151611	6.163986	6.213501	6.042816
"134"	2013-01-01 04:26:00	6.59	6.065002	6.065002	6.065002	6.077347	6.051697	6.089752	5.982437	6.089722	6.151611	6.139236	6.188736	6.135925
"135"	2013-01-01 04:28:00	6.59	6.065002	6.065002	6.065002	6.065002	6.065002	6.077347	5.982468	6.089752	6.139236	6.151642	6.238297	6.122635
"136"	2013-01-01 04:30:00	6.6	6.065002	6.065002	6.065002	6.077347	6.065002	6.102097	6.072723	6.114471	6.163986	6.176361	6.188736	6.20253
"137"	2013-01-01 04:32:00	6.59	6.065002	6.065002	6.065002	6.051697	6.065002	6.077377	6.035629	6.114471	6.114471	6.151611	6.225922	6.135986
"138"	2013-01-01 04:34:00	6.59	6.065002	6.065002	6.065002	6.077377	6.077377	6.102097	5.971069	6.114471	6.126877	6.139236	6.213501	6.149277
"139"	2013-01-01 04:36:00	6.6	6.065002	6.065002	6.065002	6.065002	6.077377	6.065002	6.01001	6.126846	6.163986	6.151611	6.201111	6.135986
"140"	2013-01-01 04:38:00	6.61	6.064972	6.064972	6.064972	6.064972	6.051666	6.077347	5.971039	6.089722	6.151611	6.126846	6.213531	6.110291
"141"	2013-01-01 04:40:00	6.57	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.048004	6.126846	6.126846	6.213547	6.250702	6.08461
"142"	2013-01-01 04:42:00	6.59	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	5.996704	6.139236	6.139236	6.163956	6.225876	6.082748
"143"	2013-01-01 04:44:00	6.59	6.064972	6.064972	6.064972	6.064041	6.051666	6.089722	5.957703	6.126846	6.102097	6.163986	6.238251	6.162643
"144"	2013-01-01 04:46:00	6.59	6.064972	6.064972	6.064972	6.051666	6.051666	6.102066	5.971954	6.126846	6.151581	6.139191	6.213501	6.123611
"145"	2013-01-01 04:48:00	6.59	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.945389	6.077347	6.089722	6.188736	6.263016	6.149277
"146"	2013-01-01 04:50:00	6.59	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.99762	6.089722	6.139236	6.163956	6.238251	6.163528
"147"	2013-01-01 04:52:00	6.6	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.971008	6.089722	6.102097	6.188736	6.250641	6.150208
"148"	2013-01-01 04:54:00	6.59	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	5.982468	6.126846	6.126846	6.163956	6.250641	6.162552
"149"	2013-01-01 04:56:00	6.6	6.064972	6.064972	6.064972	6.077347	6.101181	6.076431	5.983383	6.102097	6.139236	6.176331	6.238251	6.11026
"150"	2013-01-01 04:58:00	6.59	6.064972	6.064972	6.064972	6.064972	6.089722	6.077347	6.035629	6.089722	6.139236	6.176392	6.238297	6.136902
"151"	2013-01-01 05:00:00	6.59	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.022324	6.139236	6.163956	6.176331	6.225906	6.0979
"152"	2013-01-01 05:02:00	6.58	6.064972	6.064972	6.064972	6.064972	6.089722	6.151581	6.047089	6.126816	6.126846	6.163986	6.213531	6.122696
"153"	2013-01-01 05:04:00	6.59	6.064972	6.064972	6.064972	6.051666	6.064972	6.114471	5.943497	6.089722	6.126846	6.163956	6.213501	6.149277
"154"	2013-01-01 05:06:00	6.59	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.995758	6.126846	6.139236	6.163956	6.225906	6.122665
"155"	2013-01-01 05:08:00	6.59	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	5.971008	6.126846	6.114471	6.188736	6.213501	6.135071
"156"	2013-01-01 05:10:00	6.59	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.031921	6.139236	6.126846	6.163986	6.213501	6.122665
"157"	2013-01-01 05:12:00	6.59	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	5.995758	6.126846	6.163986	6.176361	6.225906	6.109344
"158"	2013-01-01 05:14:00	6.59	6.064972	6.064972	6.064972	6.077347	6.077347	6.089722	6.022324	6.102097	6.151611	6.163986	6.250626	6.162613
"159"	2013-01-01 05:16:00	6.58	6.064972	6.064972	6.064972	6.076431	6.073669	6.086975	5.994843	6.139236	6.163986	6.163986	6.238266	6.109375
"160"	2013-01-01 05:18:00	6.58	6.064926	6.064926	6.077316	6.049835	5.995758	6.097519	5.977844	6.150696	6.163986	6.163986	6.263046	6.122696
"161"	2013-01-01 05:20:00	6.58	6.064926	6.064926	6.064926	6.05072	6.088806	6.113556	5.994812	6.163986	6.139236	6.163986	6.201111	6.123611
"162"	2013-01-01 05:22:00	6.59	6.065002	6.065002	6.065002	6.077347	6.077377	6.126846	5.970154	6.126846	6.139236	6.163986	6.250702	6.149277
"163"	2013-01-01 05:24:00	6.59	6.065002	6.065002	6.065002	6.065002	6.065002	6.114471	6.021439	6.138306	6.151642	6.163986	6.238297	6.122665
"164"	2013-01-01 05:26:00	6.58	6.064972	6.077347	6.064972	6.063126	6.025085	6.113556	6.008072	6.151611	6.151611	6.163986	6.186935	6.123611
"165"	2013-01-01 05:28:00	6.59	6.064972	6.064972	6.064972	6.064972	6.101181	6.087891	6.019531	6.139236	6.151611	6.163986	6.238297	6.175903
"166"	2013-01-01 05:30:00	6.58	6.064926	6.064926	6.064926	6.064926	6.064926	6.076401	5.971008	6.114441	6.126816	6.139191	6.238251	6.149277
"167"	2013-01-01 05:32:00	6.59	6.064926	6.064926	6.064926	6.064926	6.064926	6.102066	6.006271	6.151581	6.113556	6.176361	6.201111	6.149277
"168"	2013-01-01 05:34:00	6.58	6.065002	6.065002	6.065002	6.065002	6.089722	6.089752	5.984329	6.089752	6.139236	6.176392	6.225906	6.135925
"169"	2013-01-01 05:36:00	6.58	6.065002	6.065002	6.065002	6.065002	6.088837	6.088806	6.031906	6.151611	6.163986	6.163986	6.212616	6.215759
"170"	2013-01-01 05:38:00	6.58	6.064926	6.064926	6.064926	6.064041	6.089722	6.076401	6.035629	6.102097	6.163986	6.151611	6.213501	6.175903
"171"	2013-01-01 05:40:00	6.57	6.064926	6.064926	6.064926	6.064926	6.077316	6.064926	5.956787	6.089691	6.126846	6.163986	6.225906	6.150208
"172"	2013-01-01 05:42:00	6.58	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.983414	6.126846	6.139236	6.163986	6.213501	6.162613
"173"	2013-01-01 05:44:00	6.57	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.021393	6.102097	6.114471	6.151581	6.263016	6.149277
"174"	2013-01-01 05:46:00	6.58	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.022324	6.102097	6.126846	6.163986	6.238251	6.163528
"175"	2013-01-01 05:48:00	6.58	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.945358	6.077347	6.163986	6.176361	6.23735	6.163528
"176"	2013-01-01 05:50:00	6.57	6.064926	6.064926	6.064926	6.064926	6.064926	6.064926	5.945328	6.089691	6.077316	6.163986	6.238251	6.151154
"177"	2013-01-01 05:52:00	6.58	6.064926	6.064926	6.064926	6.064926	6.064926	6.089691	6.036545	6.089691	6.089691	6.151611	6.250626	6.150238
"178"	2013-01-01 05:54:00	6.58	6.064972	6.064972	6.064972	6.064972	6.064972	6.076431	6.060379	6.077347	6.126846	6.163986	6.263092	6.190109
"179"	2013-01-01 05:56:00	6.58	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.009964	6.102097	6.114471	6.139236	6.250702	6.136902
"180"	2013-01-01 05:58:00	6.58	6.065002	6.065002	6.065002	6.065002	6.065002	6.075516	6.022324	6.102127	6.126846	6.163986	6.175476	6.135925
"181"	2013-01-01 06:00:00	6.57	6.065002	6.065002	6.065002	6.065002	6.038406	6.077377	5.994812	6.126846	6.150665	6.176361	6.201157	6.096954
"182"	2013-01-01 06:02:00	6.58	6.064972	6.064972	6.064972	6.064972	6.050751	6.064041	5.996674	6.126816	6.151581	6.163956	6.213501	6.162613
"183"	2013-01-01 06:04:00	6.58	6.064972	6.064972	6.064972	6.064972	6.064041	6.088806	5.993927	6.114471	6.139236	6.139236	6.162155	6.149277
"184"	2013-01-01 06:06:00	6.59	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.009048	6.114471	6.139236	6.176361	6.213531	6.149277
"185"	2013-01-01 06:08:00	6.57	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.956787	6.102097	6.126846	6.176361	6.225876	6.123611
"186"	2013-01-01 06:10:00	6.58	6.065002	6.065002	6.065002	6.011856	6.065002	6.089722	6.033798	6.102127	6.139236	6.163986	6.201157	6.149277
"187"	2013-01-01 06:12:00	6.57	6.065002	6.065002	6.065002	6.065002	6.065002	6.089722	5.958694	6.126846	6.163986	6.163986	6.18782	6.176819
"188"	2013-01-01 06:14:00	6.57	6.064972	6.064972	6.064972	6.038376	6.077347	6.077347	5.993896	6.102097	6.126846	6.163956	6.18782	6.150177
"189"	2013-01-01 06:16:00	6.58	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.008102	6.114471	6.139191	6.151611	6.238266	6.069427
"190"	2013-01-01 06:18:00	6.58	6.064972	6.064972	6.064972	6.064972	6.064041	6.064972	6.058487	6.114471	6.163956	6.163956	6.173584	6.017151
"191"	2013-01-01 06:20:00	6.57	6.064972	6.064972	6.064972	6.051666	6.02417	6.113525	5.981552	6.163956	6.151611	6.163956	6.19928	6.069427
"192"	2013-01-01 06:22:00	6.57	6.065002	6.065002	6.065002	6.065002	6.049866	6.076462	5.993927	6.114471	6.089722	6.139236	6.200226	5.991409
"193"	2013-01-01 06:24:00	6.57	6.065002	6.065002	6.065002	6.065002	6.025116	6.051697	5.929321	6.036575	6.101181	6.13739	6.175476	5.990494
"194"	2013-01-01 06:26:00	6.58	6.065063	6.065063	6.065063	6.065063	6.064117	5.996704	5.809677	6.100296	6.164017	6.150696	6.225922	6.029526
"195"	2013-01-01 06:28:00	6.57	6.065063	6.065063	6.065063	6.065063	6.051773	6.037521	5.91507	6.075546	6.125961	6.164017	6.23735	6.029526
"196"	2013-01-01 06:30:00	6.57	6.064972	6.064972	6.064972	6.064972	6.051666	6.077347	5.915955	6.051666	6.102097	6.188705	6.23735	6.004761
"197"	2013-01-01 06:32:00	6.58	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.945358	6.076431	6.088806	6.201111	6.225876	5.927704
"198"	2013-01-01 06:34:00	6.58	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	5.984299	6.064972	6.089722	6.163986	6.187851	6.069458
"199"	2013-01-01 06:36:00	6.58	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.944412	6.114471	6.089722	6.176392	6.200226	6.056168
"200"	2013-01-01 06:38:00	6.58	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	5.918777	6.114471	6.114471	6.176331	6.200195	6.030441
"201"	2013-01-01 06:40:00	6.59	6.064972	6.064972	6.064972	6.064972	6.051666	6.077347	5.954926	6.113556	6.114471	6.176361	6.238251	5.964859
"202"	2013-01-01 06:42:00	6.57	6.064972	6.064972	6.064972	6.064972	6.064972	6.076431	5.942612	6.102097	6.114471	6.151611	6.188736	5.950607
"203"	2013-01-01 06:44:00	6.58	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.983383	6.126846	6.139236	6.139236	6.136475	5.989609
"204"	2013-01-01 06:46:00	6.59	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.932068	6.089722	6.077347	6.188736	6.237335	5.926788
"205"	2013-01-01 06:48:00	6.58	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.971008	6.089722	6.114471	6.188736	6.250641	5.978149
"206"	2013-01-01 06:50:00	6.57	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.930267	6.089722	6.114471	6.151611	6.225922	5.951523
"207"	2013-01-01 06:52:00	6.58	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.998535	6.064972	6.114471	6.163986	6.211731	6.056168
"208"	2013-01-01 06:54:00	6.57	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	5.892181	6.089722	6.114471	6.201157	6.250702	6.096069
"209"	2013-01-01 06:56:00	6.58	6.064972	6.064972	6.064972	6.051666	6.064972	6.051666	5.918777	6.064041	6.126846	6.163986	6.225906	6.043762
"210"	2013-01-01 06:58:00	6.57	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	5.918808	6.114471	6.089722	6.163986	6.211731	6.057999
"211"	2013-01-01 07:00:00	6.56	6.064972	6.064972	6.064972	6.077347	6.038376	6.064041	5.944443	6.113556	6.151611	6.163986	6.200226	6.070404
"212"	2013-01-01 07:02:00	6.57	6.064972	6.064972	6.064972	6.064972	6.051666	6.063126	5.942642	6.077347	6.114471	6.151611	6.201111	6.069458
"213"	2013-01-01 07:04:00	6.58	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	5.892181	6.077347	6.077347	6.139236	6.201111	6.003845
"214"	2013-01-01 07:06:00	6.56	6.064972	6.064972	6.064972	6.064972	6.051666	6.050751	5.917831	6.139236	6.126846	6.163956	6.123123	6.057068
"215"	2013-01-01 07:08:00	6.57	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	5.930206	6.077347	6.102097	6.139236	6.16304	6.042816
"216"	2013-01-01 07:10:00	6.58	6.065002	6.065002	6.065002	6.065002	6.051697	6.089752	5.955841	6.139236	6.151611	6.138306	6.188736	6.096924
"217"	2013-01-01 07:12:00	6.57	6.065002	6.065002	6.065002	6.051697	6.01181	6.065002	5.99762	6.151611	6.139236	6.126846	6.263092	6.069427
"218"	2013-01-01 07:14:00	6.57	6.064972	6.064972	6.064972	6.051666	6.025116	6.063126	5.996704	6.113556	6.126846	6.151611	6.18782	6.083694
"219"	2013-01-01 07:16:00	6.57	6.064972	6.064972	6.064972	6.064972	6.011795	6.051666	5.918777	6.077347	6.126846	6.139236	6.212631	6.056168
"220"	2013-01-01 07:18:00	6.57	6.064972	6.064972	6.064972	6.038376	5.971954	6.064972	5.892181	6.064972	6.102097	6.151581	6.188736	6.082748
"221"	2013-01-01 07:20:00	6.57	6.064972	6.064972	6.064972	6.064972	5.998505	6.05072	5.888474	6.126816	6.11261	6.163956	6.213501	6.082748
"222"	2013-01-01 07:22:00	6.57	6.064972	6.064972	6.064972	6.036545	5.983383	6.022324	5.978729	6.13736	6.163956	6.138275	6.148819	6.069427
"223"	2013-01-01 07:24:00	6.56	6.064972	6.064972	6.064972	6.01181	5.971008	6.064041	5.812439	6.101181	6.114471	6.126846	6.163956	6.122635
"224"	2013-01-01 07:26:00	6.57	6.064972	6.064972	6.064972	6.064972	6.064972	6.088806	6.023254	6.125931	6.075516	6.126816	6.213501	6.069427
"225"	2013-01-01 07:28:00	6.57	6.064972	6.064972	6.064972	6.011795	6.064972	6.077347	5.997589	6.077347	6.139236	6.138275	6.201111	6.083664
"226"	2013-01-01 07:30:00	6.57	6.064972	6.064972	6.064972	5.985214	5.958633	6.077347	6.008133	6.102097	6.126846	6.151611	6.201157	6.056168
"227"	2013-01-01 07:32:00	6.57	6.064972	6.064972	6.064972	6.064972	5.998505	6.025085	5.90361	6.139236	6.088806	6.102097	6.213547	6.110291
"228"	2013-01-01 07:34:00	6.57	6.064972	6.064972	6.064972	6.064972	6.011795	6.064972	5.970123	6.077347	6.114471	6.139236	6.176361	6.057068
"229"	2013-01-01 07:36:00	6.58	6.064972	6.064972	6.064972	6.051666	5.985214	6.064972	5.971039	6.064972	6.089722	6.114471	6.176361	6.082748
"230"	2013-01-01 07:38:00	6.58	6.064972	6.064972	6.064972	6.038376	6.064972	6.102097	5.958633	6.077347	6.089722	6.102097	6.163986	6.084579
"231"	2013-01-01 07:40:00	6.58	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.011795	6.077347	6.089722	6.102097	6.151611	6.149277
"232"	2013-01-01 07:42:00	6.58	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.998505	6.077347	6.089722	6.126846	6.163956	6.163498
"233"	2013-01-01 07:44:00	6.57	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.932068	6.077347	6.102097	6.151611	6.225876	6.123581
"234"	2013-01-01 07:46:00	6.58	6.064972	6.064972	6.064972	6.064972	6.038376	6.077347	5.945358	6.102097	6.089722	6.126846	6.150696	6.135986
"235"	2013-01-01 07:48:00	6.58	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.985245	6.102097	6.139236	6.151611	6.213531	6.112152
"236"	2013-01-01 07:50:00	6.57	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.025085	6.077347	6.077347	6.163956	6.188736	6.150177
"237"	2013-01-01 07:52:00	6.57	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.998535	6.102097	6.102097	6.114471	6.163986	6.125381
"238"	2013-01-01 07:54:00	6.57	6.065063	6.065063	6.065063	6.065063	6.065063	6.065063	6.025177	6.102158	6.102188	6.126877	6.213547	6.099747
"239"	2013-01-01 07:56:00	6.56	6.065063	6.065063	6.065063	6.065063	6.065063	6.065063	6.011887	6.065063	6.077438	6.089783	6.201157	6.163528
"240"	2013-01-01 07:58:00	6.57	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.01181	6.102097	6.089752	6.126846	6.213501	6.124527
"241"	2013-01-01 08:00:00	6.56	6.065002	6.065002	6.065002	6.065002	6.051697	6.065002	6.025116	6.114471	6.089722	6.163986	6.213547	6.177734
"242"	2013-01-01 08:02:00	6.56	6.064972	6.064972	6.064972	6.064972	6.064972	6.076431	5.971954	6.114471	6.089722	6.151611	6.163956	6.176788
"243"	2013-01-01 08:04:00	6.57	6.064972	6.064972	6.064972	6.064972	6.051666	6.049835	6.009018	6.077347	6.114471	6.139191	6.163956	6.175873
"244"	2013-01-01 08:06:00	6.57	6.065002	6.065002	6.065002	6.051697	6.077377	6.088806	5.969131	6.088806	6.151611	6.139236	6.188736	6.203445
"245"	2013-01-01 08:08:00	6.57	6.065002	6.065002	6.065002	6.065002	6.051697	6.065002	5.99762	6.077377	6.089722	6.151611	6.201157	6.150177
"246"	2013-01-01 08:10:00	6.58	6.064972	6.064972	6.064972	6.051666	6.063126	6.077347	5.957703	6.089722	6.126846	6.139236	6.238251	6.124527
"247"	2013-01-01 08:12:00	6.58	6.064972	6.064972	6.064972	6.051666	6.038376	6.051666	5.971954	6.077347	6.126846	6.139191	6.213501	6.162613
"248"	2013-01-01 08:14:00	6.58	6.064972	6.064972	6.064972	6.051666	6.064972	6.064972	5.984299	6.064972	6.102097	6.126846	6.188736	6.150208
"249"	2013-01-01 08:16:00	6.56	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.011795	6.102097	6.114471	6.163986	6.201111	6.112122
"250"	2013-01-01 08:18:00	6.57	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.985245	6.064972	6.064972	6.114471	6.213547	6.137817
"251"	2013-01-01 08:20:00	6.57	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.997589	6.051666	6.064972	6.077347	6.176361	6.191986
"252"	2013-01-01 08:22:00	6.58	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.03746	6.064972	6.064972	6.151611	6.213531	6.099747
"253"	2013-01-01 08:24:00	6.56	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.892212	6.064972	6.064972	6.102097	6.201157	6.163498
"254"	2013-01-01 08:26:00	6.56	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.036514	6.077347	6.077347	6.163956	6.176331	6.139633
"255"	2013-01-01 08:28:00	6.58	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.139191	6.225876	6.125412
"256"	2013-01-01 08:30:00	6.56	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.023315	6.065002	6.102127	6.151642	6.250702	6.138748
"257"	2013-01-01 08:32:00	6.57	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.037491	6.065002	6.089752	6.139267	6.213577	6.151123
"258"	2013-01-01 08:34:00	6.57	6.065002	6.065002	6.065002	6.065002	6.065002	6.064087	5.892242	6.065002	6.065002	6.126877	6.201157	6.126358
"259"	2013-01-01 08:36:00	6.57	6.065002	6.065002	6.065002	6.051697	5.958725	6.025116	5.863815	6.064087	6.089752	6.114502	6.188766	6.164444
"260"	2013-01-01 08:38:00	6.57	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	5.878952	6.065002	6.089752	6.114471	6.201157	6.163528
"261"	2013-01-01 08:40:00	6.57	6.065002	6.065002	6.065002	6.038406	6.025116	6.065002	5.852386	6.051697	6.065002	6.114471	6.201157	6.139664
"262"	2013-01-01 08:42:00	6.57	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	5.852386	6.077347	6.064972	6.102097	6.176392	6.138748
"263"	2013-01-01 08:44:00	6.57	6.064972	6.064972	6.064972	6.064972	6.011795	6.051666	5.905518	6.077347	6.089722	6.089722	6.176392	6.152069
"264"	2013-01-01 08:46:00	6.57	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.01088	6.064972	6.102097	6.102097	6.263092	6.163498
"265"	2013-01-01 08:48:00	6.57	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.958664	6.051666	6.114471	6.126846	6.201157	6.165359
"266"	2013-01-01 08:50:00	6.57	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.997589	6.064972	6.089722	6.139236	6.201157	6.162613
"267"	2013-01-01 08:52:00	6.57	6.064972	6.064972	6.064972	6.051666	6.064972	6.064972	5.998505	6.077347	6.064972	6.089722	6.201157	6.074066
"268"	2013-01-01 08:54:00	6.57	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.01181	6.065002	6.065002	6.151611	6.238297	6.062576
"269"	2013-01-01 08:56:00	6.58	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.025116	6.065002	6.077377	6.102097	6.238297	6.151154
"270"	2013-01-01 08:58:00	6.58	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	5.98436	6.065002	6.139236	6.102097	6.188736	6.165359
"271"	2013-01-01 09:00:00	6.56	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.038406	6.065002	6.102097	6.126846	6.250671	6.124527
"272"	2013-01-01 09:02:00	6.57	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	5.998505	6.077347	6.089722	6.126846	6.188736	6.151154
"273"	2013-01-01 09:04:00	6.56	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.998505	6.077347	6.077347	6.151611	6.225906	6.111206
"274"	2013-01-01 09:06:00	6.58	6.064972	6.064972	6.064972	6.051666	6.064972	6.064972	5.985214	6.064972	6.102097	6.151611	6.151611	6.216736
"275"	2013-01-01 09:08:00	6.59	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.011795	6.064972	6.102097	6.126846	6.139236	6.101578
"276"	2013-01-01 09:10:00	6.58	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.063126	6.102097	6.102097	6.151581	6.200195	6.138748
"277"	2013-01-01 09:12:00	6.57	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.945358	6.077347	6.064972	6.102097	6.176361	6.149277
"278"	2013-01-01 09:14:00	6.59	6.064926	6.064926	6.064926	6.064926	6.064926	6.064926	5.905441	6.064926	6.089691	6.114441	6.213501	6.164383
"279"	2013-01-01 09:16:00	6.57	6.064926	6.064926	6.064926	6.064926	6.064926	6.064926	5.958633	6.077316	6.102066	6.126816	6.18782	6.137787
"280"	2013-01-01 09:18:00	6.58	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.051697	6.065002	6.089752	6.102127	6.188766	6.113068
"281"	2013-01-01 09:20:00	6.56	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	5.985275	6.077377	6.089752	6.139267	6.188766	6.101578
"282"	2013-01-01 09:22:00	6.56	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.025085	6.064972	6.064972	6.126846	6.176361	6.099716
"283"	2013-01-01 09:24:00	6.57	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	5.945328	6.064972	6.077347	6.151581	6.163986	6.139633
"284"	2013-01-01 09:26:00	6.57	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.025085	6.064972	6.077347	6.114471	6.188766	6.101578
"285"	2013-01-01 09:28:00	6.58	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.985214	6.077347	6.064972	6.077347	6.188766	6.126328
"286"	2013-01-01 09:30:00	6.57	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.998505	6.077347	6.077347	6.114471	6.188766	6.138748
"287"	2013-01-01 09:32:00	6.58	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	5.998505	6.064972	6.064972	6.126846	6.176392	6.151123
"288"	2013-01-01 09:34:00	6.57	6.064972	6.064972	6.064972	6.064972	6.038376	6.064972	5.958633	6.064972	6.088806	6.102097	6.176361	6.085495
"289"	2013-01-01 09:36:00	6.56	6.064972	6.064972	6.064972	6.051666	6.064972	6.064972	5.932098	6.064972	6.077347	6.126846	6.201157	6.061722
"290"	2013-01-01 09:38:00	6.56	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.998505	6.064972	6.102097	6.102097	6.213531	6.125443
"291"	2013-01-01 09:40:00	6.57	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.958664	6.064972	6.077347	6.126846	6.188736	6.099747
"292"	2013-01-01 09:42:00	6.57	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	5.971954	6.064972	6.089722	6.089722	6.176361	6.126358
"293"	2013-01-01 09:44:00	6.57	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.945358	6.064972	6.102097	6.126846	6.201111	6.074982
"294"	2013-01-01 09:46:00	6.57	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.958633	6.064972	6.064972	6.102066	6.201111	6.113953
"295"	2013-01-01 09:48:00	6.58	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.998505	6.064972	6.064972	6.102097	6.163986	6.101578
"296"	2013-01-01 09:50:00	6.58	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	5.971954	6.089722	6.077347	6.077347	6.188736	6.138702
"297"	2013-01-01 09:52:00	6.58	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.998535	6.064972	6.064972	6.114471	6.201111	6.124466
"298"	2013-01-01 09:54:00	6.58	6.064926	6.064926	6.064926	6.064926	6.064926	6.064926	6.011795	6.064926	6.077316	6.102066	6.213501	6.099777
"299"	2013-01-01 09:56:00	6.58	6.064926	6.064926	6.064926	6.064926	6.064926	6.064926	6.011795	6.064926	6.077316	6.102066	6.176361	5.94101
"300"	2013-01-01 09:58:00	6.59	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.025085	6.064972	6.077347	6.035629	5.951233	6.074982
"301"	2013-01-01 10:00:00	6.59	6.064972	6.064972	6.064972	6.064972	6.051666	5.83902	5.679535	6.064972	6.077347	6.151611	6.163986	6.063492
"302"	2013-01-01 10:02:00	6.59	6.064972	6.064972	6.064972	6.064972	6.064972	5.719452	5.639709	5.83902	5.83902	5.824814	5.976898	5.849838
"303"	2013-01-01 10:04:00	6.59	6.064972	6.064972	6.064972	6.064972	5.66629	5.905472	5.772583	5.85231	5.932037	5.941635	6.002579	5.889725
"304"	2013-01-01 10:06:00	6.58	6.064972	6.064972	6.064972	6.064972	5.653	5.839081	5.905518	5.932068	5.892181	6.102097	6.188736	5.862122
"305"	2013-01-01 10:08:00	6.58	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.971954	6.064972	6.064972	6.050751	6.029205	5.862152
"306"	2013-01-01 10:10:00	6.58	6.064972	6.064972	6.064972	6.064972	6.051666	6.025085	5.785904	5.998505	6.064972	6.023254	5.937927	5.862122
"307"	2013-01-01 10:12:00	6.58	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	5.785904	5.957703	5.878922	5.903641	5.913239	5.924011
"308"	2013-01-01 10:14:00	6.58	6.064972	6.064972	6.064972	6.064972	6.064972	6.025085	5.785843	5.865616	5.85231	5.982468	5.999786	5.901123
"309"	2013-01-01 10:16:00	6.58	6.064972	6.064972	6.064972	6.064972	6.064972	5.892181	5.692825	5.865616	5.865616	5.939804	6.056656	5.875443
"310"	2013-01-01 10:18:00	6.58	6.064972	6.064972	6.064972	6.064972	5.82576	5.83902	5.653	5.865616	5.87796	5.942551	6.121323	5.886871
"311"	2013-01-01 10:20:00	6.58	6.064972	6.064972	6.064972	5.998505	5.812439	5.83902	5.66629	5.85231	5.878891	6.035629	6.13739	5.863068
"312"	2013-01-01 10:22:00	6.58	6.065002	6.065002	6.065002	6.051697	5.692871	5.839081	5.639709	5.878922	5.852386	6.063156	6.112671	5.900162
"313"	2013-01-01 10:24:00	6.59	6.065002	6.065002	6.065002	6.065002	5.679565	5.839081	5.66629	5.904556	5.892212	6.113586	6.111755	5.990524
"314"	2013-01-01 10:26:00	6.58	6.064972	6.064972	6.064972	5.918777	5.772552	5.83902	5.679565	5.892151	5.997589	6.089722	6.09935	5.913498
"315"	2013-01-01 10:28:00	6.58	6.064972	6.064972	6.064972	6.064972	5.759277	5.878891	5.745972	6.038376	5.957703	6.100266	6.175476	5.874496
"316"	2013-01-01 10:30:00	6.58	6.065002	6.065002	6.065002	6.065002	5.932068	5.905472	5.706161	6.01181	6.01181	6.049835	6.136475	5.914444
"317"	2013-01-01 10:32:00	6.58	6.065002	6.065002	6.065002	6.065002	5.852356	5.998535	5.785904	6.025116	6.025116	6.063126	6.108978	5.96669
"318"	2013-01-01 10:34:00	6.57	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	5.852356	6.064972	6.064972	6.051666	6.186905	5.837402
"319"	2013-01-01 10:36:00	6.57	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.945358	6.064972	6.064972	6.064972	6.200226	5.849777
"320"	2013-01-01 10:38:00	6.57	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.759338	6.051666	6.064972	6.102097	6.213547	5.968552
"321"	2013-01-01 10:40:00	6.57	6.064972	6.064972	6.064972	6.064972	6.064972	5.932068	5.759338	6.051666	6.077347	6.088806	6.136475	5.916306
"322"	2013-01-01 10:42:00	6.57	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	5.918777	6.065002	6.038406	6.077377	6.139267	5.942886
"323"	2013-01-01 10:44:00	6.58	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	5.865646	6.025116	6.051697	6.114471	6.176392	5.9039
"324"	2013-01-01 10:46:00	6.57	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.985275	5.998535	6.051666	6.102097	6.102097	5.837372
"325"	2013-01-01 10:48:00	6.57	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.918839	6.064972	6.077347	6.077347	6.139236	5.849747
"326"	2013-01-01 10:50:00	6.57	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.865646	6.064972	6.077347	6.077347	6.175476	5.837402
"327"	2013-01-01 10:52:00	6.57	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.905518	6.064972	6.064972	6.077347	6.139236	5.862152
"328"	2013-01-01 10:54:00	6.57	6.064926	6.064926	6.064926	6.064926	6.064926	6.064926	5.892181	6.064926	6.077316	6.064926	6.1259	5.862152
"329"	2013-01-01 10:56:00	6.57	6.064926	6.064926	6.064926	6.064926	6.064926	6.064926	5.945328	6.064926	6.077316	6.077316	6.083267	5.849777
"330"	2013-01-01 10:58:00	6.57	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.958633	6.064972	6.064972	6.076431	6.019562	5.849777
"331"	2013-01-01 11:00:00	6.57	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.918747	6.064972	6.064972	6.064972	6.005356	5.849747
"332"	2013-01-01 11:02:00	6.57	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.945358	6.064972	6.064972	5.997589	5.963577	5.901123
"333"	2013-01-01 11:04:00	6.58	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.958633	6.064972	6.064972	5.957703	6.080521	5.862122
"334"	2013-01-01 11:06:00	6.57	6.065002	6.065002	6.065002	6.065002	6.065002	6.038406	5.852386	6.065002	5.985245	6.077347	6.113586	5.837402
"335"	2013-01-01 11:08:00	6.57	6.065002	6.065002	6.065002	6.065002	5.971954	5.852386	5.839081	6.025116	6.051697	5.983383	6.176361	5.863068
"336"	2013-01-01 11:10:00	6.58	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	5.653	5.892181	5.878891	6.102097	6.123184	5.863068
"337"	2013-01-01 11:12:00	6.58	6.064972	6.064972	6.064972	6.064972	5.82576	5.83902	5.66629	5.971924	5.918777	6.01088	6.1241	5.850693
"338"	2013-01-01 11:14:00	6.57	6.064972	6.064972	6.064972	5.958664	5.945358	5.8125	5.639709	5.852386	5.957733	5.997589	6.069092	5.850693
"339"	2013-01-01 11:16:00	6.56	6.064972	6.064972	6.064972	5.945358	5.785904	5.878922	5.679565	5.917892	5.958664	6.076431	6.072723	5.837402
"340"	2013-01-01 11:18:00	6.56	6.064972	6.064972	6.064972	6.038376	5.958664	5.932068	5.785904	5.998505	6.064972	6.102097	6.032867	5.837402
"341"	2013-01-01 11:20:00	6.56	6.064972	6.064972	6.064972	6.051666	5.985214	6.038376	5.8125	6.064972	6.051666	6.064972	6.029205	5.849777
"342"	2013-01-01 11:22:00	6.56	6.064972	6.064972	6.064972	6.064972	6.011795	6.011795	5.799164	6.064972	6.063126	6.102097	6.070923	5.837402
"343"	2013-01-01 11:24:00	6.56	6.064972	6.064972	6.064972	6.064972	6.025085	6.064972	5.83902	6.064972	6.064972	6.077347	6.126846	5.886871
"344"	2013-01-01 11:26:00	6.56	6.064972	6.064972	6.064972	6.051666	6.025085	6.064972	5.825729	6.011795	6.051666	6.064972	6.06221	5.837402
"345"	2013-01-01 11:28:00	6.57	6.064972	6.064972	6.064972	6.064972	5.945358	6.064972	5.825729	6.051666	6.064972	6.076431	6.136505	5.837402
"346"	2013-01-01 11:30:00	6.57	6.064972	6.064972	6.064972	5.998535	6.038376	6.01181	5.852386	6.038376	6.051666	6.064972	6.17453	5.876358
"347"	2013-01-01 11:32:00	6.57	6.064972	6.064972	6.064972	6.064972	6.01181	6.038376	5.839081	6.064972	6.064972	6.050751	6.138306	5.850693
"348"	2013-01-01 11:34:00	6.57	6.065002	6.065002	6.065002	6.065002	6.065002	6.051697	5.839081	6.065002	6.065002	6.051697	6.100235	5.877304
"349"	2013-01-01 11:36:00	6.56	6.065002	6.065002	6.065002	6.065002	6.051697	6.051697	5.865662	6.065002	6.065002	6.065002	6.125046	5.837402
"350"	2013-01-01 11:38:00	6.56	6.064972	6.064972	6.064972	6.064972	6.038376	6.051666	5.8125	6.064972	6.051666	6.077347	6.125931	5.837372
"351"	2013-01-01 11:40:00	6.56	6.064972	6.064972	6.064972	6.064972	6.051666	6.038376	5.865646	6.064972	6.064972	6.077347	6.163986	5.837372
"352"	2013-01-01 11:42:00	6.57	6.064972	6.064972	6.064972	6.025085	5.985214	6.051666	5.82579	6.064972	6.051666	6.064972	6.074554	5.863068
"353"	2013-01-01 11:44:00	6.56	6.064972	6.064972	6.064972	6.051666	5.998535	6.025085	5.878922	6.064972	6.064972	6.064972	6.113556	5.850693
"354"	2013-01-01 11:46:00	6.56	6.065002	6.065002	6.065002	6.065002	6.01181	6.051697	5.82579	6.065002	6.065002	6.077377	6.11264	5.877304
"355"	2013-01-01 11:48:00	6.56	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	5.878952	6.065002	6.065002	6.077377	6.064087	5.849747
"356"	2013-01-01 11:50:00	6.56	6.064972	6.064972	6.064972	6.064972	6.025085	6.064972	5.892181	6.051666	6.064972	6.089722	6.126846	5.849747
"357"	2013-01-01 11:52:00	6.56	6.064972	6.064972	6.064972	6.064972	6.025085	6.051666	5.892181	6.064972	6.051666	6.089722	6.100266	5.849777
"358"	2013-01-01 11:54:00	6.56	6.065002	6.065002	6.065002	6.065002	6.025116	6.065002	5.918777	6.065002	6.025116	6.065002	5.94072	5.837402
"359"	2013-01-01 11:56:00	6.56	6.065002	6.065002	6.065002	6.065002	6.051697	6.051697	5.905472	6.065002	5.985245	5.891266	5.808731	5.862152
"360"	2013-01-01 11:58:00	6.55	6.064972	6.064972	6.064972	6.064972	5.918747	5.892151	5.679565	5.958633	5.878891	6.051666	5.87796	5.837402
"361"	2013-01-01 12:00:00	6.55	6.064972	6.064972	6.064972	6.064972	5.958633	6.051666	5.865616	6.064972	6.064972	6.051666	6.021408	5.957123
"362"	2013-01-01 12:02:00	6.55	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.732681	5.945358	6.025085	6.064041	6.113556	5.930496
"363"	2013-01-01 12:04:00	6.55	6.064972	6.064972	6.064972	6.025085	6.025116	5.971954	5.918777	6.051666	6.038376	6.025085	6.046143	5.850754
"364"	2013-01-01 12:06:00	6.55	6.064972	6.064972	6.064972	6.038376	5.985214	6.011795	5.865616	6.025085	5.985214	6.03746	6.046143	5.837463
"365"	2013-01-01 12:08:00	6.55	6.064972	6.064972	6.064972	6.025085	5.945328	6.064972	5.799133	6.051666	5.918777	6.02417	5.97876	5.837463
"366"	2013-01-01 12:10:00	6.55	6.064972	6.064972	6.064972	6.051666	5.83902	5.892181	5.66629	5.865616	5.865616	6.025085	6.019577	5.837463
"367"	2013-01-01 12:12:00	6.55	6.064972	6.064972	6.064972	6.025085	5.706131	5.865616	5.66629	5.83902	5.892181	5.905472	5.954926	5.837463
"368"	2013-01-01 12:14:00	6.56	6.064972	6.064972	6.064972	6.025085	5.932068	5.865616	5.7061	5.892181	5.892181	6.051666	6.035629	5.837463
"369"	2013-01-01 12:16:00	6.56	6.064972	6.064972	6.064972	6.064972	5.998505	6.064972	5.865616	6.064972	6.064041	6.077347	6.11264	5.837463
"370"	2013-01-01 12:18:00	6.56	6.064972	6.064972	6.064972	6.064972	5.958664	6.038376	5.83902	6.064972	6.064972	6.038376	6.088806	5.864044
"371"	2013-01-01 12:20:00	6.56	6.064972	6.064972	6.064972	6.064972	5.985245	6.051666	5.83902	6.064972	6.064972	6.038376	6.138306	5.864044
"372"	2013-01-01 12:22:00	6.56	6.064972	6.064972	6.064972	6.064972	5.998505	6.064972	5.83902	6.025085	6.064972	6.011795	6.020493	5.837463
"373"	2013-01-01 12:24:00	6.56	6.064972	6.064972	6.064972	6.064972	6.038376	6.051666	5.825729	6.064972	6.064972	6.064972	6.125931	5.850754
"374"	2013-01-01 12:26:00	6.56	6.064972	6.064972	6.064972	6.051666	6.051666	6.064972	5.85231	6.064972	6.064972	6.064972	6.102097	5.850754
"375"	2013-01-01 12:28:00	6.56	6.064972	6.064972	6.064972	6.064972	6.025085	6.025085	5.799133	6.064972	6.051666	6.064972	6.176361	5.864044
"376"	2013-01-01 12:30:00	6.56	6.064972	6.064972	6.064972	6.064972	6.011795	6.064972	5.865616	6.064972	6.064972	6.077347	6.138306	5.850754
"377"	2013-01-01 12:32:00	6.56	6.064972	6.064972	6.064972	6.064972	6.051666	6.051666	5.865616	6.064972	6.064972	6.077347	6.102097	5.917221
"378"	2013-01-01 12:34:00	6.56	6.064972	6.064972	6.064972	6.064972	6.011795	6.051666	5.878891	6.064972	6.064972	6.064972	6.139236	5.850754
"379"	2013-01-01 12:36:00	6.56	6.064972	6.064972	6.064972	6.051666	5.998505	6.051666	5.932037	6.064972	6.064972	6.077347	6.125931	5.917221
"380"	2013-01-01 12:38:00	6.56	6.064972	6.064972	6.064972	6.064972	5.985245	6.038376	5.892181	6.064972	6.064972	6.064972	6.102097	5.970413
"381"	2013-01-01 12:40:00	6.56	6.064972	6.064972	6.064972	6.038376	5.971954	6.051666	5.878891	6.064972	6.051666	6.064972	6.073669	5.864044
"382"	2013-01-01 12:42:00	6.56	6.064972	6.064972	6.064972	6.051666	5.945358	6.038376	5.85231	6.064972	6.064972	6.064972	6.061295	5.850754
"383"	2013-01-01 12:44:00	6.57	6.064972	6.064972	6.064972	6.064972	6.011795	6.051666	5.85231	6.064972	6.064972	6.089722	6.075516	5.850754
"384"	2013-01-01 12:46:00	6.56	6.064972	6.064972	6.064972	6.051666	5.958664	6.051666	5.865616	6.064972	6.064972	6.064972	6.036545	5.917236
"385"	2013-01-01 12:48:00	6.57	6.064972	6.064972	6.064972	6.038376	5.998505	6.025085	5.865616	6.064972	6.064972	6.064972	6.100266	5.850754
"386"	2013-01-01 12:50:00	6.57	6.064972	6.064972	6.064972	6.064972	5.985214	6.051666	5.945358	6.064972	6.051666	6.102097	6.11264	5.943832
"387"	2013-01-01 12:52:00	6.57	6.064972	6.064972	6.064972	6.051666	6.011795	6.051666	5.878891	6.064972	6.064972	6.064972	6.102097	5.837463
"388"	2013-01-01 12:54:00	6.57	6.064972	6.064972	6.064972	6.064972	5.971954	6.051666	5.865616	6.064972	6.064972	6.077347	6.125931	5.850754
"389"	2013-01-01 12:56:00	6.56	6.064972	6.064972	6.064972	6.038376	5.971954	5.958664	5.865616	6.025085	6.064972	6.064972	6.063126	5.877335
"390"	2013-01-01 12:58:00	6.57	6.064972	6.064972	6.064972	6.051666	5.958664	6.025085	5.878891	6.064972	6.038376	6.089722	6.126846	5.837463
"391"	2013-01-01 13:00:00	6.56	6.064972	6.064972	6.064972	6.051666	5.945328	6.011795	5.865616	6.064972	6.064972	6.064972	6.088806	5.877335
"392"	2013-01-01 13:02:00	6.57	6.064972	6.064972	6.064972	6.064972	6.011795	6.025085	5.878891	6.051666	6.064972	6.077347	6.086975	5.837463
"393"	2013-01-01 13:04:00	6.57	6.064972	6.064972	6.064972	6.064972	5.971954	6.064972	5.878891	6.064972	6.051666	6.02417	6.084213	5.837463
"394"	2013-01-01 13:06:00	6.57	6.064972	6.064972	6.064972	6.051666	5.971954	6.051666	5.878891	6.064972	6.064972	6.064972	6.138306	5.837463
"395"	2013-01-01 13:08:00	6.56	6.064972	6.064972	6.064972	6.064972	6.025085	6.051666	5.85231	6.064972	6.064972	6.064972	6.06221	5.850754
"396"	2013-01-01 13:10:00	6.57	6.064972	6.064972	6.064972	6.064972	6.011795	6.064972	5.878891	6.064972	6.064972	6.077347	6.100266	5.877335
"397"	2013-01-01 13:12:00	6.56	6.064972	6.064972	6.064972	6.064972	6.038376	6.064972	5.918777	6.064972	6.064972	6.064972	6.139236	5.864044
"398"	2013-01-01 13:14:00	6.57	6.064972	6.064972	6.064972	6.064972	6.038376	6.038376	5.865616	6.051666	6.064972	6.064972	6.088806	5.864044
"399"	2013-01-01 13:16:00	6.57	6.064972	6.064972	6.064972	6.064972	6.011795	6.051666	5.85231	6.064972	6.064972	6.064972	6.126846	5.917221
"400"	2013-01-01 13:18:00	6.57	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	5.905472	6.064972	6.064972	6.064972	6.102097	5.903931
"401"	2013-01-01 13:20:00	6.57	6.064972	6.064972	6.064972	6.064972	6.025085	6.051666	5.85231	6.064972	6.064972	6.064972	6.064041	5.943832
"402"	2013-01-01 13:22:00	6.57	6.064972	6.064972	6.064972	6.064972	6.025085	6.038376	5.865616	6.064972	6.064972	6.064972	6.139236	5.930496
"403"	2013-01-01 13:24:00	6.57	6.064972	6.064972	6.064972	6.051666	6.038376	6.064972	5.865616	6.064972	6.064972	6.064972	6.101181	5.89064
"404"	2013-01-01 13:26:00	6.57	6.064972	6.064972	6.064972	6.064972	5.985245	6.011795	5.85231	6.051666	6.064972	6.064972	6.151611	5.89064
"405"	2013-01-01 13:28:00	6.57	6.064972	6.064972	6.064972	6.064972	5.945358	6.011795	5.878891	6.051666	6.064041	6.077347	6.125931	5.957123
"406"	2013-01-01 13:30:00	6.57	6.064972	6.064972	6.064972	6.051666	6.011795	6.064972	5.878891	6.064972	6.064972	6.064972	6.064041	5.943832
"407"	2013-01-01 13:32:00	6.57	6.064972	6.064972	6.064972	6.051666	6.038376	6.025085	5.905472	6.064972	6.064972	6.077347	6.11264	6.0103
"408"	2013-01-01 13:34:00	6.57	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	5.892181	6.064972	6.064972	6.064972	6.076431	5.970413
"409"	2013-01-01 13:36:00	6.57	6.064972	6.064972	6.064972	6.051666	6.038376	6.038376	5.905472	6.064972	6.064972	6.077347	6.102097	5.943832
"410"	2013-01-01 13:38:00	6.57	6.064972	6.064972	6.064972	6.038376	5.998535	6.038376	5.918777	6.064972	6.064972	6.077347	6.139236	5.943832
"411"	2013-01-01 13:40:00	6.57	6.064972	6.064972	6.064972	6.064972	5.985245	6.064972	5.905472	6.064972	6.064972	6.064972	6.126846	5.970413
"412"	2013-01-01 13:42:00	6.57	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.892181	6.064972	6.051666	6.064972	6.126846	5.930496
"413"	2013-01-01 13:44:00	6.57	6.064972	6.064972	6.064972	6.051666	5.998535	6.038376	5.905472	6.064972	6.064972	6.102097	6.138306	5.850754
"414"	2013-01-01 13:46:00	6.57	6.064972	6.064972	6.064972	6.064972	5.985214	6.051666	5.892181	6.051666	6.077347	6.077347	6.163986	5.918152
"415"	2013-01-01 13:48:00	6.56	6.064972	6.064972	6.064972	6.051666	5.985214	6.038376	5.945358	6.077347	6.064972	6.064972	6.125931	5.944748
"416"	2013-01-01 13:50:00	6.56	6.064972	6.064972	6.064972	6.064972	6.025085	6.038376	5.918777	6.051666	6.064972	6.077347	6.126846	5.997009
"417"	2013-01-01 13:52:00	6.56	6.064972	6.064972	6.064972	6.064972	6.038376	6.011795	5.878891	6.064972	6.064972	6.077347	6.139236	6.01033
"418"	2013-01-01 13:54:00	6.56	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.918777	6.064972	6.051666	6.064972	6.113556	5.997009
"419"	2013-01-01 13:56:00	6.56	6.064972	6.064972	6.064972	6.064972	6.051666	6.025085	5.825729	5.905472	5.958664	6.076431	6.06221	5.970413
"420"	2013-01-01 13:58:00	6.56	6.064972	6.064972	6.064972	6.064972	6.038376	5.932068	5.85231	6.025085	6.051666	6.064972	6.087891	5.877335
"421"	2013-01-01 14:00:00	6.56	6.064972	6.064972	6.064972	6.064972	5.945358	5.918777	5.799133	6.038376	6.064972	6.064041	6.09935	5.903931
"422"	2013-01-01 14:02:00	6.56	6.064972	6.064972	6.064972	6.025085	5.878891	5.865616	5.759277	5.998535	6.064972	6.064972	6.101181	5.877335
"423"	2013-01-01 14:04:00	6.56	6.064972	6.064972	6.064972	6.064972	5.932068	5.945358	5.83902	5.998505	6.051666	6.064972	6.102097	5.850754
"424"	2013-01-01 14:06:00	6.56	6.064972	6.064972	6.064972	5.985214	5.878876	6.025085	5.865616	6.064972	6.064972	6.064972	6.063126	5.864044
"425"	2013-01-01 14:08:00	6.57	6.064972	6.064972	6.064972	6.051666	6.064972	6.064972	5.825729	6.064972	6.064972	6.064972	6.139236	5.970413
"426"	2013-01-01 14:10:00	6.57	6.064972	6.064972	6.064972	6.051666	6.051666	6.064972	5.85231	6.064972	6.064972	6.064041	6.126846	5.970413
"427"	2013-01-01 14:12:00	6.57	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.83902	6.064972	6.051666	6.077347	6.114471	5.943802
"428"	2013-01-01 14:14:00	6.57	6.064972	6.064972	6.064972	6.064972	6.038376	6.064972	5.878891	6.064972	6.064972	6.064972	6.139236	5.903931
"429"	2013-01-01 14:16:00	6.57	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	5.865616	6.064972	6.064972	6.077347	6.064972	5.968582
"430"	2013-01-01 14:18:00	6.57	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	5.892181	6.064972	6.064972	6.064972	6.163986	5.943832
"431"	2013-01-01 14:20:00	6.57	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.878876	6.064972	6.064972	6.064972	6.114471	5.850754
"432"	2013-01-01 14:22:00	6.58	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.892181	6.064972	6.064972	6.064972	6.126846	5.917236
"433"	2013-01-01 14:24:00	6.57	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	5.918777	6.064972	6.064972	6.064972	6.101181	5.877335
"434"	2013-01-01 14:26:00	6.58	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.892181	6.064972	6.064972	6.064972	6.139236	5.850754
"435"	2013-01-01 14:28:00	6.57	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.918777	6.064972	6.064972	6.077347	6.089722	5.877335
"436"	2013-01-01 14:30:00	6.58	6.064972	6.064972	6.064972	6.064972	5.998505	6.064972	5.918777	6.051666	6.051666	6.064972	6.114471	5.903931
"437"	2013-01-01 14:32:00	6.58	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.918777	6.064972	6.064972	6.077347	6.139236	5.877335
"438"	2013-01-01 14:34:00	6.57	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.905472	6.064972	6.064972	6.077347	6.126846	5.930542
"439"	2013-01-01 14:36:00	6.57	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	5.932068	6.064972	6.064972	6.064972	6.089722	5.957123
"440"	2013-01-01 14:38:00	6.59	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	5.958664	6.064972	6.064972	6.064972	6.126846	5.917221
"441"	2013-01-01 14:40:00	6.58	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.918777	6.064972	6.064972	6.064972	6.064972	5.863129
"442"	2013-01-01 14:42:00	6.58	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.932068	6.051666	6.064972	6.064972	6.114471	6.050232
"443"	2013-01-01 14:44:00	6.58	6.064972	6.064972	6.064972	6.064972	6.025085	6.051666	5.945358	6.064972	6.064972	6.077347	6.089722	6.02359
"444"	2013-01-01 14:46:00	6.58	6.064972	6.064972	6.064972	6.064972	6.038376	6.064972	5.932068	6.051666	6.064972	6.064972	6.139236	5.877335
"445"	2013-01-01 14:48:00	6.58	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	5.971924	6.064972	6.064972	6.064972	6.126846	5.943802
"446"	2013-01-01 14:50:00	6.58	6.064972	6.064972	6.064972	6.064972	6.051666	6.051666	5.945358	6.064972	6.064972	6.064972	6.102097	5.943802
"447"	2013-01-01 14:52:00	6.58	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	5.932068	6.064972	6.064972	6.064972	6.126846	5.930496
"448"	2013-01-01 14:54:00	6.58	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	5.905472	6.064972	6.064972	6.064972	6.102097	5.917236
"449"	2013-01-01 14:56:00	6.58	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.905472	6.064972	6.064972	6.064972	6.089722	5.877335
"450"	2013-01-01 14:58:00	6.58	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.932068	6.064972	6.064972	6.064972	6.102097	5.903931
"451"	2013-01-01 15:00:00	6.58	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	5.945358	6.064972	6.064972	6.064972	6.102097	5.903931
"452"	2013-01-01 15:02:00	6.58	6.064972	6.064972	6.064972	6.064972	6.038376	6.064972	5.958664	6.064972	6.064972	6.064972	6.089722	5.877335
"453"	2013-01-01 15:04:00	6.57	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.892181	6.064972	6.064972	6.064972	6.025085	6.063522
"454"	2013-01-01 15:06:00	6.57	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	5.932068	6.064972	6.064972	6.064972	6.064041	6.036926
"455"	2013-01-01 15:08:00	6.58	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.945358	6.064972	6.064972	6.064972	6.064972	5.997009
"456"	2013-01-01 15:10:00	6.58	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.945328	6.064972	6.064972	6.064972	6.077347	5.997009
"457"	2013-01-01 15:12:00	6.57	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.945358	6.064972	6.064972	6.064972	6.064041	5.983719
"458"	2013-01-01 15:14:00	6.57	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.918777	6.064972	6.064972	6.064972	6.064972	6.050232
"459"	2013-01-01 15:16:00	6.57	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	5.932068	6.064972	6.064041	6.088806	6.151611	6.0103
"460"	2013-01-01 15:18:00	6.57	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.945358	6.064972	6.051666	6.114471	6.077347	5.997955
"461"	2013-01-01 15:20:00	6.57	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	5.932068	6.064972	6.064972	6.077347	6.126846	5.971359
"462"	2013-01-01 15:22:00	6.57	6.064972	6.064972	6.064972	6.064972	6.038376	6.064972	5.932068	6.064972	6.064972	6.064972	6.125931	5.997009
"463"	2013-01-01 15:24:00	6.57	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	5.945358	6.064972	6.077347	6.064972	6.089722	6.037842
"464"	2013-01-01 15:26:00	6.57	6.064972	6.064972	6.064972	6.064972	6.038376	6.064972	5.971954	6.064972	6.064972	6.064972	6.102097	6.011246
"465"	2013-01-01 15:28:00	6.57	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.958633	6.064972	6.064972	6.064972	6.102097	6.024582
"466"	2013-01-01 15:30:00	6.57	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.945358	6.064972	6.064972	6.077347	6.076431	6.063492
"467"	2013-01-01 15:32:00	6.57	6.064972	6.064972	6.064972	6.064972	6.051666	6.051666	5.958664	6.051666	6.064972	6.064972	6.101181	6.036957
"468"	2013-01-01 15:34:00	6.57	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.945358	6.064972	6.064972	6.064972	6.064041	6.050217
"469"	2013-01-01 15:36:00	6.57	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.971924	6.064972	6.064972	6.064972	6.064972	6.050217
"470"	2013-01-01 15:38:00	6.57	6.064972	6.064972	6.064972	6.064972	6.051666	6.051666	5.932068	6.064972	6.064972	6.064972	6.064041	6.063492
"471"	2013-01-01 15:40:00	6.56	6.064972	6.064972	6.064972	6.064972	6.025085	6.064972	5.932068	6.064972	6.064972	6.064972	6.089722	6.024551
"472"	2013-01-01 15:42:00	6.57	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	5.985245	6.064972	6.064972	6.064972	6.102097	6.0103
"473"	2013-01-01 15:44:00	6.56	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.945358	6.064972	6.064972	6.077347	6.077347	6.023621
"474"	2013-01-01 15:46:00	6.57	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	5.958664	6.064972	6.064972	6.126846	6.151611	6.024582
"475"	2013-01-01 15:48:00	6.57	6.064972	6.064972	6.064972	6.064972	6.025085	6.051666	5.971954	6.064972	6.064972	6.064972	6.102097	5.99704
"476"	2013-01-01 15:50:00	6.57	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.971954	6.064972	6.064972	6.064972	6.113556	5.99704
"477"	2013-01-01 15:52:00	6.57	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	5.945358	6.064972	6.064972	6.064972	6.102097	6.036926
"478"	2013-01-01 15:54:00	6.57	6.064972	6.064972	6.064972	6.064972	6.038376	6.064972	5.932068	6.064972	6.064972	6.077347	6.114471	6.011246
"479"	2013-01-01 15:56:00	6.56	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.905472	6.064972	6.064972	6.064972	6.077347	5.997955
"480"	2013-01-01 15:58:00	6.57	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.998505	6.064972	6.064972	6.064972	6.077347	6.023621
"481"	2013-01-01 16:00:00	6.56	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.025085	6.064972	6.064972	6.064972	6.089722	6.01033
"482"	2013-01-01 16:02:00	6.57	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.932068	6.064972	6.064972	6.064972	6.102097	5.997925
"483"	2013-01-01 16:04:00	6.56	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.958664	6.064972	6.064972	6.064972	6.077347	6.0103
"484"	2013-01-01 16:06:00	6.56	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.971954	6.064972	6.064972	6.064972	6.077347	6.023621
"485"	2013-01-01 16:08:00	6.57	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.932068	6.064972	6.064972	6.064972	6.089722	5.99704
"486"	2013-01-01 16:10:00	6.56	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.918777	6.064972	6.064972	6.064972	6.089722	6.01033
"487"	2013-01-01 16:12:00	6.56	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.985214	6.064972	6.064972	6.064972	6.064972	5.997009
"488"	2013-01-01 16:14:00	6.56	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.945358	6.064972	6.064972	6.064972	6.077347	6.062576
"489"	2013-01-01 16:16:00	6.57	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.958664	6.051666	6.077347	6.089722	6.125931	6.025467
"490"	2013-01-01 16:18:00	6.57	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.971954	6.064972	6.064972	6.064972	6.126846	5.997925
"491"	2013-01-01 16:20:00	6.56	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.971924	6.064972	6.064972	6.064972	6.126846	5.997009
"492"	2013-01-01 16:22:00	6.56	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.945358	6.064972	6.064972	6.089722	6.114471	6.063492
"493"	2013-01-01 16:24:00	6.56	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.918777	6.064972	6.064972	6.064972	6.089722	6.0103
"494"	2013-01-01 16:26:00	6.57	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.878891	6.064972	6.064972	6.064972	6.077347	6.01033
"495"	2013-01-01 16:28:00	6.57	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.892181	6.064972	6.064972	6.064972	6.102097	6.0103
"496"	2013-01-01 16:30:00	6.57	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	5.905472	6.064972	6.064972	6.064972	6.088806	6.023621
"497"	2013-01-01 16:32:00	6.56	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	5.958664	6.064972	6.064972	6.064972	6.101181	6.023621
"498"	2013-01-01 16:34:00	6.56	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.011795	6.064972	6.064972	6.064972	6.051666	6.01033
"499"	2013-01-01 16:36:00	6.56	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	5.958664	6.064972	6.064972	6.064972	6.102097	6.025467
"500"	2013-01-01 16:38:00	6.56	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.971924	6.064972	6.064972	6.064972	6.102097	5.970413
"501"	2013-01-01 16:40:00	6.56	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.945328	6.064972	6.064972	6.064972	6.051666	5.996094
"502"	2013-01-01 16:42:00	6.56	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.971954	6.064972	6.064972	6.064972	6.102097	6.01033
"503"	2013-01-01 16:44:00	6.56	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	5.865616	6.064972	6.064972	6.064972	6.064972	6.0103
"504"	2013-01-01 16:46:00	6.57	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	5.945358	6.064972	6.064972	6.064972	6.113556	6.01033
"505"	2013-01-01 16:48:00	6.57	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.945358	6.064972	6.064972	6.064972	6.102097	5.983719
"506"	2013-01-01 16:50:00	6.56	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.905472	6.064972	6.064972	6.064972	6.064041	6.0103
"507"	2013-01-01 16:52:00	6.56	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.932068	6.064972	6.064972	6.064972	6.089722	6.036926
"508"	2013-01-01 16:54:00	6.56	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.878891	6.064972	6.064972	6.064972	6.102097	6.01033
"509"	2013-01-01 16:56:00	6.56	6.064972	6.064972	6.064972	6.064972	5.998505	6.064972	5.918777	6.025085	6.064972	6.064972	6.077347	5.983719
"510"	2013-01-01 16:58:00	6.56	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	5.878891	6.064972	6.064972	6.064972	6.077347	6.036957
"511"	2013-01-01 17:00:00	6.56	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	5.85231	6.064972	6.064972	6.064972	6.102097	6.050217
"512"	2013-01-01 17:02:00	6.56	6.064972	6.064972	6.064972	6.051666	6.064972	6.064972	5.878891	6.064972	6.064972	6.064972	6.126846	6.009384
"513"	2013-01-01 17:04:00	6.56	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.932037	6.064972	6.064972	6.077347	6.102127	6.01033
"514"	2013-01-01 17:06:00	6.56	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	5.905472	6.064972	6.064972	6.064972	6.102097	5.970413
"515"	2013-01-01 17:08:00	6.55	6.064972	6.064972	6.064972	6.064972	6.064972	6.038376	5.918777	6.064972	6.064972	6.064972	6.064972	6.036926
"516"	2013-01-01 17:10:00	6.55	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	5.878891	6.064972	6.064972	6.064972	6.089722	6.01033
"517"	2013-01-01 17:12:00	6.55	6.064972	6.064972	6.064972	6.064972	6.038376	6.064972	5.905472	6.064972	6.064972	6.064972	6.077347	5.943802
"518"	2013-01-01 17:14:00	6.56	6.064972	6.064972	6.064972	6.064972	6.064972	6.038376	5.958633	6.064972	6.064972	6.064972	6.114471	5.99704
"519"	2013-01-01 17:16:00	6.55	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	5.932068	6.064972	6.064972	6.064972	6.089722	6.036926
"520"	2013-01-01 17:18:00	6.56	6.064972	6.064972	6.064972	6.051666	6.011795	5.985214	5.945358	6.064972	6.064972	6.064972	6.126846	5.996094
"521"	2013-01-01 17:20:00	6.55	6.064972	6.064972	6.064972	6.064972	5.998505	6.038376	5.905472	6.051666	6.064972	6.064972	6.089722	6.050217
"522"	2013-01-01 17:22:00	6.55	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.945358	6.064972	6.064972	6.064972	6.089722	6.023621
"523"	2013-01-01 17:24:00	6.55	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	5.865616	6.064972	6.064972	6.064972	6.102097	5.99704
"524"	2013-01-01 17:26:00	6.55	6.064972	6.064972	6.064972	6.064972	5.998535	6.051666	5.865616	6.064972	6.064972	6.064972	6.11264	5.984634
"525"	2013-01-01 17:28:00	6.56	6.064972	6.064972	6.064972	6.051666	6.038376	6.064972	5.958664	6.064972	6.064972	6.064041	6.075516	6.061661
"526"	2013-01-01 17:30:00	6.55	6.064972	6.064972	6.064972	6.051666	6.025085	6.011795	5.905472	6.064972	6.077347	6.064972	6.102097	6.024551
"527"	2013-01-01 17:32:00	6.56	6.064972	6.064972	6.064972	6.051666	6.011795	6.064972	5.918777	6.064972	6.064972	6.064972	6.126846	5.958954
"528"	2013-01-01 17:34:00	6.56	6.064972	6.064972	6.064972	6.025085	6.025085	6.064972	5.932068	6.038376	6.064972	6.114471	6.163986	5.984634
"529"	2013-01-01 17:36:00	6.56	6.064972	6.064972	6.064972	6.064972	6.051666	6.051666	5.878891	6.051666	6.064972	6.064972	6.089722	6.050217
"530"	2013-01-01 17:38:00	6.56	6.064972	6.064972	6.064972	6.051666	6.025085	6.051666	5.905472	6.064972	6.064972	6.064972	6.151611	6.01033
"531"	2013-01-01 17:40:00	6.56	6.064972	6.064972	6.064972	6.064972	6.025085	6.064972	5.905472	6.064972	6.064972	6.064972	6.151642	6.036926
"532"	2013-01-01 17:42:00	6.56	6.064972	6.064972	6.064972	6.064972	6.038376	6.064972	5.905472	6.064972	6.064972	6.077347	6.102097	6.036926
"533"	2013-01-01 17:44:00	6.56	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	5.905472	6.051666	6.064972	6.064972	6.113556	6.01033
"534"	2013-01-01 17:46:00	6.55	6.064972	6.064972	6.064972	6.064972	6.025085	6.064972	5.892181	6.064972	6.064972	6.064972	6.089722	5.997925
"535"	2013-01-01 17:48:00	6.55	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.865616	6.064972	6.064972	6.064972	6.089722	5.970413
"536"	2013-01-01 17:50:00	6.55	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	5.905472	6.051666	6.064972	6.064972	6.089722	5.997009
"537"	2013-01-01 17:52:00	6.54	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.878891	6.064972	6.064972	6.064972	6.114471	5.996094
"538"	2013-01-01 17:54:00	6.55	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	5.892181	6.064972	6.064972	6.077347	6.088806	6.023621
"539"	2013-01-01 17:56:00	6.56	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.878891	6.051666	6.064972	6.064972	6.077347	5.997009
"540"	2013-01-01 17:58:00	6.55	6.064972	6.064972	6.064972	6.064972	6.038376	6.064972	5.892181	6.064972	6.064972	6.051666	6.064972	6.063522
"541"	2013-01-01 18:00:00	6.55	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.932068	6.064972	6.064972	6.064972	6.102097	6.050217
"542"	2013-01-01 18:02:00	6.55	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	5.892181	6.064972	6.064972	6.064972	6.089722	6.050217
"543"	2013-01-01 18:04:00	6.56	6.064972	6.064972	6.064972	6.064972	6.051666	6.051666	5.892181	6.064972	6.064972	6.064972	6.114471	6.050217
"544"	2013-01-01 18:06:00	6.55	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.878891	6.064972	6.064972	6.077347	6.126846	6.036926
"545"	2013-01-01 18:08:00	6.55	6.064972	6.064972	6.064972	6.064972	6.038376	6.064972	5.932037	6.064972	6.064972	6.077347	6.114471	6.036926
"546"	2013-01-01 18:10:00	6.55	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.905472	6.064972	6.077347	6.064972	6.139236	6.036926
"547"	2013-01-01 18:12:00	6.55	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.932068	6.064972	6.064972	6.064972	6.126846	6.023621
"548"	2013-01-01 18:14:00	6.55	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.932068	6.064972	6.064972	6.077347	6.088806	6.01033
"549"	2013-01-01 18:16:00	6.55	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.892181	6.064972	6.064972	6.089722	6.139236	5.997955
"550"	2013-01-01 18:18:00	6.56	6.064972	6.064972	6.064972	6.064972	6.051666	6.051666	5.905472	6.064972	6.064972	6.077347	6.101181	6.011246
"551"	2013-01-01 18:20:00	6.55	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.865616	6.064972	6.064972	6.064972	6.102097	5.983719
"552"	2013-01-01 18:22:00	6.55	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.945358	6.064972	6.064972	6.064972	6.102097	6.050217
"553"	2013-01-01 18:24:00	6.55	6.064972	6.064972	6.064972	6.064972	6.051666	6.051666	5.878891	6.064972	6.064972	6.064972	6.063126	6.050217
"554"	2013-01-01 18:26:00	6.55	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	5.932068	6.064972	6.064972	6.077347	6.077347	6.050217
"555"	2013-01-01 18:28:00	6.55	6.064972	6.064972	6.064972	6.064972	6.051666	6.051666	5.918777	6.064972	6.064972	6.077347	6.126846	6.023621
"556"	2013-01-01 18:30:00	6.55	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	5.878891	6.064972	6.064972	6.077347	6.114471	6.050217
"557"	2013-01-01 18:32:00	6.55	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.918777	6.064972	6.064972	6.064972	6.139236	6.036926
"558"	2013-01-01 18:34:00	6.55	6.064972	6.064972	6.064972	6.064972	6.051666	6.051666	5.905472	6.064972	6.064972	6.077347	6.126877	6.050217
"559"	2013-01-01 18:36:00	6.56	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	5.892181	6.064972	6.064972	6.064972	6.125931	6.050217
"560"	2013-01-01 18:38:00	6.55	6.064972	6.064972	6.064972	6.064972	6.038376	6.051666	5.918777	6.064972	6.064972	6.064972	6.064972	6.023621
"561"	2013-01-01 18:40:00	6.55	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	5.905472	6.051666	6.064972	6.064972	6.089722	6.036926
"562"	2013-01-01 18:42:00	6.56	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	5.892181	6.064972	6.064972	6.077347	6.089722	6.036926
"563"	2013-01-01 18:44:00	6.55	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	5.905472	6.064972	6.064972	6.077347	6.113556	6.037842
"564"	2013-01-01 18:46:00	6.56	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	5.918777	6.064972	6.064972	6.064972	6.126846	6.050217
"565"	2013-01-01 18:48:00	6.55	6.064972	6.064972	6.064972	6.064972	6.051666	6.051666	5.892181	6.064972	6.077347	6.064972	6.064972	6.036926
"566"	2013-01-01 18:50:00	6.55	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	5.892181	6.064972	6.051666	6.089722	6.139236	6.036926
"567"	2013-01-01 18:52:00	6.55	6.064972	6.064972	6.064972	6.064972	6.051666	6.038376	5.878891	6.064972	6.064972	6.051666	6.101181	6.01033
"568"	2013-01-01 18:54:00	6.55	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.892181	6.064972	6.064972	6.064972	6.089722	6.023621
"569"	2013-01-01 18:56:00	6.55	6.064972	6.064972	6.064972	6.038376	6.038376	6.051666	5.918777	6.064972	6.051666	6.064972	6.102097	6.02359
"570"	2013-01-01 18:58:00	6.55	6.064972	6.064972	6.064972	6.064972	6.025085	6.051666	5.918777	6.064972	6.064972	6.077347	6.151611	6.036957
"571"	2013-01-01 19:00:00	6.55	6.064972	6.064972	6.064972	6.064972	6.051666	6.051666	5.918777	6.064972	6.064972	6.077347	6.138306	6.023621
"572"	2013-01-01 19:02:00	6.55	6.064972	6.064972	6.064972	6.051666	6.051666	6.051666	5.945358	6.064972	6.051666	6.089722	6.163986	6.024551
"573"	2013-01-01 19:04:00	6.55	6.064972	6.064972	6.064972	6.051666	6.051666	6.038376	5.905472	6.064972	6.064972	6.077347	6.139236	6.049301
"574"	2013-01-01 19:06:00	6.55	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.878891	6.064972	6.064972	6.077347	6.151611	6.036926
"575"	2013-01-01 19:08:00	6.55	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.892181	6.064972	6.064972	6.077347	6.089722	5.998871
"576"	2013-01-01 19:10:00	6.55	6.064972	6.064972	6.064972	6.051666	6.038376	6.064972	5.905472	6.064972	6.064972	6.064972	6.113556	6.036926
"577"	2013-01-01 19:12:00	6.55	6.064972	6.064972	6.064972	6.064972	6.051666	6.038376	5.892181	6.064972	6.064972	6.089722	6.076431	6.024551
"578"	2013-01-01 19:14:00	6.55	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	5.918777	6.064972	6.064972	6.064972	6.064972	6.036926
"579"	2013-01-01 19:16:00	6.55	6.064972	6.064972	6.064972	6.064972	5.998535	6.064972	5.918777	6.064972	6.064972	6.064972	6.114471	6.036926
"580"	2013-01-01 19:18:00	6.55	6.064972	6.064972	6.064972	6.064972	6.038376	6.064972	5.905472	6.064972	6.064972	6.064972	6.113556	6.036926
"581"	2013-01-01 19:20:00	6.56	6.064972	6.064972	6.064972	6.025085	5.985214	6.025085	5.945358	6.064972	6.050751	6.077347	6.151611	5.99704
"582"	2013-01-01 19:22:00	6.55	6.064972	6.064972	6.064972	6.064972	6.051666	6.051666	5.892181	6.064972	6.064972	6.064972	6.139236	6.036957
"583"	2013-01-01 19:24:00	6.55	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	5.918777	6.064972	6.064972	6.064972	6.089722	6.050217
"584"	2013-01-01 19:26:00	6.55	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.878891	6.064972	6.064972	6.077347	6.089722	6.036926
"585"	2013-01-01 19:28:00	6.55	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.892181	6.064972	6.064972	6.064972	6.114471	6.036926
"586"	2013-01-01 19:30:00	6.56	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.905472	6.064972	6.064972	6.064972	6.101181	6.050217
"587"	2013-01-01 19:32:00	6.56	6.064972	6.064972	6.064972	6.064972	6.038376	6.064972	5.918777	6.064972	6.064972	6.077347	6.089722	6.036926
"588"	2013-01-01 19:34:00	6.56	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	5.892181	6.064972	6.064972	6.064972	6.089722	6.036926
"589"	2013-01-01 19:36:00	6.56	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.945358	6.064972	6.064972	6.064972	6.114471	6.024551
"590"	2013-01-01 19:38:00	6.56	6.064972	6.064972	6.064972	6.064972	6.038376	6.038376	5.905472	6.064972	6.064972	6.077347	6.102097	6.050217
"591"	2013-01-01 19:40:00	6.56	6.064972	6.064972	6.064972	6.064972	6.025116	6.064972	5.945358	6.064972	6.064972	6.089722	6.151611	6.036926
"592"	2013-01-01 19:42:00	6.56	6.064972	6.064972	6.064972	6.025085	6.011795	6.025085	5.945358	6.064972	6.064972	6.102097	6.139236	6.0103
"593"	2013-01-01 19:44:00	6.56	6.064972	6.064972	6.064972	6.064972	6.038376	6.064972	5.892181	6.064972	6.064972	6.077347	6.151611	6.01033
"594"	2013-01-01 19:46:00	6.55	6.064972	6.064972	6.064972	6.051666	5.998535	6.038376	5.905472	6.064972	6.064972	6.077347	6.114471	5.997955
"595"	2013-01-01 19:48:00	6.55	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.878891	6.064972	6.064972	6.064972	6.077347	6.050217
"596"	2013-01-01 19:50:00	6.56	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.905472	6.064972	6.064972	6.064972	6.101181	6.01033
"597"	2013-01-01 19:52:00	6.56	6.064972	6.064972	6.064972	6.064972	6.051666	6.051666	5.918777	6.064972	6.064972	6.064972	6.089722	6.050217
"598"	2013-01-01 19:54:00	6.56	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	5.892181	6.064972	6.064972	6.064972	6.089722	6.0103
"599"	2013-01-01 19:56:00	6.56	6.064972	6.064972	6.064972	6.038376	5.985214	6.051666	5.958664	6.064972	6.064972	6.089722	6.138306	6.063522
"600"	2013-01-01 19:58:00	6.55	6.064972	6.064972	6.064972	6.051666	6.038376	6.025085	5.945358	6.064972	6.064972	6.077347	6.138306	6.0103
"601"	2013-01-01 20:00:00	6.56	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.905472	6.064972	6.064972	6.064972	6.088806	6.036926
"602"	2013-01-01 20:02:00	6.56	6.064972	6.064972	6.064972	6.064972	6.038376	6.064972	5.945358	6.064972	6.077347	6.089722	6.114471	6.011246
"603"	2013-01-01 20:04:00	6.56	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.918777	6.064972	6.064972	6.064972	6.077347	6.036926
"604"	2013-01-01 20:06:00	6.56	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	5.918777	6.064972	6.064972	6.077347	6.089722	6.076813
"605"	2013-01-01 20:08:00	6.56	6.064972	6.064972	6.064972	6.064972	5.998505	6.064972	5.932068	6.064972	6.064972	6.064972	6.114471	6.049301
"606"	2013-01-01 20:10:00	6.55	6.064972	6.064972	6.064972	6.064972	6.038376	6.064972	5.865616	6.064972	6.064972	6.077347	6.101181	6.063492
"607"	2013-01-01 20:12:00	6.55	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	5.918777	6.064972	6.064972	6.064972	6.100266	6.036926
"608"	2013-01-01 20:14:00	6.55	6.064972	6.064972	6.064972	6.064972	6.038376	6.051666	5.932068	6.064972	6.064972	6.089722	6.139236	6.023621
"609"	2013-01-01 20:16:00	6.55	6.064972	6.064972	6.064972	6.064972	6.038376	6.051666	5.892181	6.064972	6.064972	6.064972	6.114471	6.050217
"610"	2013-01-01 20:18:00	6.56	6.064972	6.064972	6.064972	6.051666	6.051666	6.064972	5.892181	6.064972	6.064972	6.064972	6.102097	6.01033
"611"	2013-01-01 20:20:00	6.56	6.064972	6.064972	6.064972	6.064972	6.038376	6.064972	5.905472	6.051666	6.064972	6.064972	6.102097	6.050217
"612"	2013-01-01 20:22:00	6.55	6.064972	6.064972	6.064972	6.064972	6.038376	6.064972	5.945358	6.064972	6.064972	6.064972	6.089722	6.023621
"613"	2013-01-01 20:24:00	6.56	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	5.905472	6.064972	6.064972	6.077347	6.114471	6.037872
"614"	2013-01-01 20:26:00	6.56	6.064972	6.064972	6.064972	6.064972	6.038376	6.064972	5.878891	6.064972	6.064972	6.064972	6.151611	6.036926
"615"	2013-01-01 20:28:00	6.56	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.918777	6.064972	6.064972	6.076431	6.151611	6.036926
"616"	2013-01-01 20:30:00	6.56	6.064972	6.064972	6.064972	6.064972	6.038376	6.064972	5.892181	6.064972	6.064972	6.077347	6.076431	6.063492
"617"	2013-01-01 20:32:00	6.56	6.064972	6.064972	6.064972	6.064972	6.038376	6.064972	5.892181	6.064972	6.064972	6.064972	6.100266	6.050232
"618"	2013-01-01 20:34:00	6.56	6.064972	6.064972	6.064972	6.051666	6.051666	6.038376	5.932068	6.064972	6.064972	6.102097	6.126846	6.023621
"619"	2013-01-01 20:36:00	6.56	6.064972	6.064972	6.064972	6.064972	6.011795	6.051666	5.958633	6.064972	6.064972	6.102097	6.138306	6.01033
"620"	2013-01-01 20:38:00	6.56	6.064972	6.064972	6.064972	6.064972	5.998535	6.038376	5.892181	6.064972	6.064972	6.064972	6.076431	6.050217
"621"	2013-01-01 20:40:00	6.56	6.064972	6.064972	6.064972	6.064972	6.025085	6.051666	5.918777	6.064972	6.064972	6.077347	6.101181	6.050217
"622"	2013-01-01 20:42:00	6.56	6.064972	6.064972	6.064972	6.064972	6.038376	6.038376	5.945358	6.064972	6.051666	6.064972	6.102097	6.023621
"623"	2013-01-01 20:44:00	6.56	6.064972	6.064972	6.064972	6.064972	5.998535	6.064972	5.905472	6.064972	6.064972	6.089722	6.163986	6.022675
"624"	2013-01-01 20:46:00	6.56	6.064972	6.064972	6.064972	6.064972	6.051666	6.051666	5.932068	6.064972	6.051666	6.114471	6.139236	6.023621
"625"	2013-01-01 20:48:00	6.56	6.064972	6.064972	6.064972	6.064972	6.038376	6.051666	5.958664	6.064972	6.064972	6.089722	6.126846	6.036926
"626"	2013-01-01 20:50:00	6.56	6.064972	6.064972	6.064972	6.064972	6.038376	6.064972	5.918777	6.064972	6.064972	6.077347	6.139236	6.023621
"627"	2013-01-01 20:52:00	6.56	6.064972	6.064972	6.064972	6.064972	6.038376	6.064972	5.878891	6.064972	6.064972	6.064972	6.125931	6.036926
"628"	2013-01-01 20:54:00	6.56	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	5.892181	6.064972	6.064972	6.077347	6.114471	6.023621
"629"	2013-01-01 20:56:00	6.56	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.905472	6.064972	6.064972	6.064972	6.076431	6.01033
"630"	2013-01-01 20:58:00	6.56	6.064972	6.064972	6.064972	6.064972	6.025085	6.064972	5.905472	6.064972	6.064972	6.064972	6.114471	6.050217
"631"	2013-01-01 21:00:00	6.56	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	5.905472	6.064972	6.064972	6.051666	6.113556	6.050217
"632"	2013-01-01 21:02:00	6.56	6.064972	6.064972	6.064972	6.064972	6.025085	6.064972	5.85231	6.064972	6.064972	6.064972	6.089722	6.011246
"633"	2013-01-01 21:04:00	6.56	6.064972	6.064972	6.064972	6.064972	6.038376	6.064972	5.892181	6.064972	6.064972	6.064972	6.077347	6.023621
"634"	2013-01-01 21:06:00	6.56	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.918777	6.064972	6.064972	6.064972	6.064972	6.036926
"635"	2013-01-01 21:08:00	6.56	6.064972	6.064972	6.064972	6.051666	6.064972	6.064972	5.878891	6.064972	6.064972	6.064972	6.102097	6.023621
"636"	2013-01-01 21:10:00	6.56	6.064972	6.064972	6.064972	6.064972	6.051666	6.051666	5.892181	6.064972	6.064972	6.064972	6.139236	6.036926
"637"	2013-01-01 21:12:00	6.56	6.064972	6.064972	6.064972	6.064972	6.025085	6.064972	5.878891	6.051666	6.064972	6.064972	6.076431	5.997009
"638"	2013-01-01 21:14:00	6.56	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.892181	6.064972	6.064972	6.077347	6.076431	6.036926
"639"	2013-01-01 21:16:00	6.56	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.905472	6.064972	6.064972	6.064972	6.102097	6.02359
"640"	2013-01-01 21:18:00	6.56	6.064972	6.064972	6.064972	6.064972	6.038376	6.051666	5.878891	6.064972	6.064972	6.064972	6.113556	5.997955
"641"	2013-01-01 21:20:00	6.56	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	5.892181	6.064972	6.064972	6.064972	6.102097	6.050217
"642"	2013-01-01 21:22:00	6.56	6.064972	6.064972	6.064972	6.064972	6.025085	6.064972	5.865616	6.064972	6.064972	6.064972	6.051666	6.009415
"643"	2013-01-01 21:24:00	6.56	6.064972	6.064972	6.064972	6.051666	6.038376	6.051666	5.892181	6.064972	6.064972	6.064972	6.102097	6.03598
"644"	2013-01-01 21:26:00	6.56	6.064972	6.064972	6.064972	6.064972	6.038376	6.051666	5.892181	6.064972	6.064972	6.064972	6.076431	6.023621
"645"	2013-01-01 21:28:00	6.56	6.064972	6.064972	6.064972	6.064972	6.064972	6.011795	5.878891	6.064972	6.064972	6.064972	6.102097	6.036926
"646"	2013-01-01 21:30:00	6.56	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	5.878891	6.064972	6.051666	6.077347	6.089722	6.036926
"647"	2013-01-01 21:32:00	6.56	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	5.85231	6.064972	6.064972	6.064972	6.064972	6.050217
"648"	2013-01-01 21:34:00	6.56	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.85231	6.064972	6.064972	6.064972	6.089722	6.036926
"649"	2013-01-01 21:36:00	6.56	6.064972	6.064972	6.064972	6.051666	6.051666	6.064972	5.865616	6.064972	6.064972	6.064972	6.102097	6.024551
"650"	2013-01-01 21:38:00	6.56	6.064972	6.064972	6.064972	6.051666	6.051666	6.064972	5.878891	6.064972	6.064972	6.064972	6.064972	5.997009
"651"	2013-01-01 21:40:00	6.56	6.064972	6.064972	6.064972	6.038376	6.011795	6.064972	5.878891	6.064972	6.064972	6.064972	6.089722	6.036926
"652"	2013-01-01 21:42:00	6.56	6.064972	6.064972	6.064972	6.051666	6.011795	6.051666	5.892181	6.064972	6.064972	6.077347	6.125931	5.997009
"653"	2013-01-01 21:44:00	6.56	6.064972	6.064972	6.064972	6.038376	6.038376	6.025085	5.892181	6.064972	6.064972	6.064972	6.102097	6.050217
"654"	2013-01-01 21:46:00	6.56	6.064972	6.064972	6.064972	6.064972	6.011795	6.051666	5.892181	6.064972	6.064972	6.064972	6.076431	6.024551
"655"	2013-01-01 21:48:00	6.56	6.064972	6.064972	6.064972	6.064972	6.038376	6.064972	5.905472	6.051666	6.051666	6.077347	6.102097	6.036926
"656"	2013-01-01 21:50:00	6.56	6.064972	6.064972	6.064972	6.064972	6.051666	6.051666	5.918777	6.064972	6.064972	6.064972	6.101181	6.036926
"657"	2013-01-01 21:52:00	6.56	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	5.865616	6.064972	6.064972	6.077347	6.126846	6.023621
"658"	2013-01-01 21:54:00	6.56	6.064972	6.064972	6.064972	6.064972	6.064972	6.038376	5.865616	6.064972	6.064972	6.064972	6.151611	6.035095
"659"	2013-01-01 21:56:00	6.56	6.064972	6.064972	6.064972	6.051666	6.051666	6.064972	5.892181	6.064972	6.064972	6.077347	6.102097	6.036926
"660"	2013-01-01 21:58:00	6.56	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.865616	6.064972	6.064972	6.064972	6.089722	6.036926
"661"	2013-01-01 22:00:00	6.56	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.865616	6.064972	6.064972	6.064972	6.125931	6.074036
"662"	2013-01-01 22:02:00	6.56	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	5.878891	6.064972	6.064972	6.064972	6.077347	6.050232
"663"	2013-01-01 22:04:00	6.56	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.905441	6.064972	6.064972	6.064972	6.114471	6.050217
"664"	2013-01-01 22:06:00	6.56	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	5.918777	6.064972	6.064972	6.064972	6.125931	6.023621
"665"	2013-01-01 22:08:00	6.56	6.064972	6.064972	6.064972	6.051666	6.064972	6.051666	5.905472	6.051666	6.064972	6.089722	6.125931	6.036926
"666"	2013-01-01 22:10:00	6.56	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.83902	6.064972	6.064972	6.077347	6.139236	6.023621
"667"	2013-01-01 22:12:00	6.56	6.064972	6.064972	6.064972	6.051666	6.064972	6.064972	5.892181	6.064972	6.064972	6.064972	6.102097	6.02359
"668"	2013-01-01 22:14:00	6.56	6.064972	6.064972	6.064972	6.064972	6.038376	6.051666	5.892181	6.064972	6.064972	6.064972	6.139236	6.022675
"669"	2013-01-01 22:16:00	6.56	6.064972	6.064972	6.064972	6.064972	5.998505	6.064972	5.878891	6.064972	6.064972	6.077347	6.126846	6.008438
"670"	2013-01-01 22:18:00	6.56	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.878891	6.064972	6.064972	6.064972	6.126846	6.01033
"671"	2013-01-01 22:20:00	6.57	6.064972	6.064972	6.064972	6.064972	6.064972	6.025085	5.865616	6.064972	6.064972	6.064972	6.089722	6.0103
"672"	2013-01-01 22:22:00	6.56	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	5.85231	6.064972	6.064972	6.064972	6.088806	6.035049
"673"	2013-01-01 22:24:00	6.56	6.064972	6.064972	6.064972	6.051666	6.025085	6.064972	5.892181	6.064972	6.064972	6.064972	6.126846	5.983749
"674"	2013-01-01 22:26:00	6.56	6.064972	6.064972	6.064972	6.064972	6.051666	6.051666	5.85231	6.051666	6.064972	6.064972	6.176392	6.0103
"675"	2013-01-01 22:28:00	6.56	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.865616	6.064972	6.064972	6.064972	6.089722	6.01033
"676"	2013-01-01 22:30:00	6.56	6.064972	6.064972	6.064972	6.051666	6.038376	6.064972	5.892181	6.064972	6.064972	6.089722	6.088806	6.036926
"677"	2013-01-01 22:32:00	6.57	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.878891	6.064972	6.064972	6.077347	6.101212	6.050217
"678"	2013-01-01 22:34:00	6.56	6.064972	6.064972	6.064972	6.064972	6.038376	6.038376	5.878891	6.064972	6.064972	6.064972	6.101181	6.023621
"679"	2013-01-01 22:36:00	6.56	6.064972	6.064972	6.064972	6.064972	6.038376	6.051666	5.905472	6.064972	6.051666	6.064972	6.102097	6.023621
"680"	2013-01-01 22:38:00	6.56	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.865616	6.064972	6.064972	6.089722	6.126846	6.050217
"681"	2013-01-01 22:40:00	6.57	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	5.85231	6.064972	6.077347	6.077347	6.102097	6.022705
"682"	2013-01-01 22:42:00	6.57	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	5.878891	6.064972	6.064972	6.064972	6.114471	6.023621
"683"	2013-01-01 22:44:00	6.56	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.932068	6.064972	6.064972	6.077347	6.102097	6.024551
"684"	2013-01-01 22:46:00	6.56	6.064972	6.064972	6.064972	6.051666	6.064972	6.064972	5.878891	6.064972	6.064972	6.064972	6.126846	6.036926
"685"	2013-01-01 22:48:00	6.57	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.85231	6.064972	6.064972	6.077347	6.139236	6.036926
"686"	2013-01-01 22:50:00	6.57	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.85231	6.064972	6.064972	6.064972	6.139236	5.99704
"687"	2013-01-01 22:52:00	6.57	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	5.85231	6.064972	6.064972	6.077347	6.139236	6.023621
"688"	2013-01-01 22:54:00	6.57	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.878891	6.051666	6.064972	6.064972	6.139236	6.063522
"689"	2013-01-01 22:56:00	6.57	6.064972	6.064972	6.064972	6.064972	6.064972	6.038376	5.918777	6.064972	6.064972	6.077347	6.126846	6.009415
"690"	2013-01-01 22:58:00	6.57	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	5.878891	6.051666	6.064972	6.064972	6.102097	6.049301
"691"	2013-01-01 23:00:00	6.56	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	5.85231	6.051666	6.064972	6.064972	6.125931	6.011215
"692"	2013-01-01 23:02:00	6.57	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.85231	6.064972	6.064972	6.064972	6.126877	6.023621
"693"	2013-01-01 23:04:00	6.56	6.064972	6.064972	6.064972	6.051666	6.051666	6.051666	5.865616	6.064972	6.064972	6.064972	6.101181	6.050217
"694"	2013-01-01 23:06:00	6.57	6.064972	6.064972	6.064972	6.051666	6.038376	6.051666	5.905472	6.064972	6.064972	6.077347	6.126846	6.01033
"695"	2013-01-01 23:08:00	6.57	6.064972	6.064972	6.064972	6.064972	6.011795	6.038376	5.918777	6.064972	6.064972	6.089722	6.114471	6.022705
"696"	2013-01-01 23:10:00	6.57	6.064972	6.064972	6.064972	6.064972	6.011795	6.038376	5.892181	6.051666	6.064972	6.064972	6.114471	5.970413
"697"	2013-01-01 23:12:00	6.57	6.064972	6.064972	6.064972	6.064972	6.038376	6.051666	5.865616	6.064972	6.064972	6.089722	6.138306	6.036926
"698"	2013-01-01 23:14:00	6.57	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	5.892181	6.064972	6.064972	6.089722	6.163986	6.050217
"699"	2013-01-01 23:16:00	6.57	6.064972	6.064972	6.064972	6.064972	6.051666	6.051666	5.878891	6.064972	6.064972	6.064972	6.125961	6.036926
"700"	2013-01-01 23:18:00	6.57	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.878891	6.064972	6.064972	6.089722	6.139236	6.036926
"701"	2013-01-01 23:20:00	6.57	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	5.85231	6.064972	6.064972	6.064972	6.102097	6.036926
"702"	2013-01-01 23:22:00	6.57	6.064972	6.064972	6.064972	6.064972	6.025085	6.064972	5.905472	6.064972	6.064972	6.064972	6.114471	6.036926
"703"	2013-01-01 23:24:00	6.57	6.064972	6.064972	6.064972	6.064972	6.064972	6.038376	5.865616	6.064972	6.064972	6.064972	6.113556	6.035095
"704"	2013-01-01 23:26:00	6.57	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	5.812439	6.064972	6.064972	6.077347	6.101181	6.036926
"705"	2013-01-01 23:28:00	6.57	6.064972	6.064972	6.064972	6.051666	6.051666	6.038376	5.878891	6.064972	6.064972	6.077347	6.114471	6.062576
"706"	2013-01-01 23:30:00	6.57	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.83902	6.064972	6.064972	6.064972	6.102097	6.024551
"707"	2013-01-01 23:32:00	6.57	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	5.878891	6.064972	6.064972	6.064972	6.126846	6.050217
"708"	2013-01-01 23:34:00	6.57	6.064972	6.064972	6.064972	6.064972	6.038376	6.051666	5.878891	6.064972	6.064972	6.089722	6.102097	6.036926
"709"	2013-01-01 23:36:00	6.58	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.85231	6.064972	6.064972	6.077347	6.076431	6.063492
"710"	2013-01-01 23:38:00	6.58	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.865616	6.064972	6.064972	6.064972	6.139236	6.036926
"711"	2013-01-01 23:40:00	6.57	6.064972	6.064972	6.064972	6.064972	6.051666	6.051666	5.878891	6.064972	6.064972	6.089722	6.114471	5.997009
"712"	2013-01-01 23:42:00	6.57	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	5.865616	6.064972	6.064972	6.089722	6.126846	6.035095
"713"	2013-01-01 23:44:00	6.57	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	5.892181	6.064972	6.064972	6.077347	6.113556	6.034134
"714"	2013-01-01 23:46:00	6.58	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.865616	6.064972	6.064972	6.077347	6.088806	6.036011
"715"	2013-01-01 23:48:00	6.57	6.064972	6.064972	6.064972	6.064972	6.051666	6.051666	5.865616	6.064972	6.064972	6.126846	6.163986	6.036926
"716"	2013-01-01 23:50:00	6.58	6.064972	6.064972	6.064972	6.064972	6.051666	6.038376	5.892181	6.064972	6.064972	6.077347	6.125931	6.036926
"717"	2013-01-01 23:52:00	6.57	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	5.892181	6.064972	6.077347	6.077347	6.125931	6.036926
"718"	2013-01-01 23:54:00	6.58	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.892181	6.064972	6.064972	6.064972	6.100266	6.023621
"719"	2013-01-01 23:56:00	6.57	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.878891	6.064972	6.064972	6.077347	6.151611	6.02359
"720"	2013-01-01 23:58:00	6.57	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.865616	6.064972	6.064972	6.089722	6.101181	6.036926
"721"	2013-01-02 00:00:00	6.57	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.905472	6.064972	6.064972	6.064972	6.126846	6.050217
"722"	2013-01-02 00:02:00	6.58	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.865616	6.064972	6.064972	6.077347	6.139236	6.011215
"723"	2013-01-02 00:04:00	6.58	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.865616	6.064972	6.064972	6.089722	6.151611	6.050217
"724"	2013-01-02 00:06:00	6.57	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.865616	6.064972	6.064972	6.064972	6.113556	6.048386
"725"	2013-01-02 00:08:00	6.57	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	5.892181	6.064972	6.064972	6.077347	6.139236	6.036926
"726"	2013-01-02 00:10:00	6.57	6.064972	6.064972	6.064972	6.064972	6.051666	6.051666	5.905472	6.064972	6.077347	6.077347	6.139236	6.050217
"727"	2013-01-02 00:12:00	6.58	6.064972	6.064972	6.064972	6.064972	6.051666	6.051666	5.932037	6.064972	6.064972	6.064972	6.102097	6.023621
"728"	2013-01-02 00:14:00	6.58	6.064972	6.064972	6.064972	6.064972	6.051666	6.051666	5.918777	6.064972	6.051666	6.102097	6.076431	6.02359
"729"	2013-01-02 00:16:00	6.58	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.932068	6.064972	6.064972	6.064972	6.139236	6.036926
"730"	2013-01-02 00:18:00	6.58	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.865616	6.051666	6.077347	6.077347	6.139236	6.063492
"731"	2013-01-02 00:20:00	6.58	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.905472	6.064972	6.064972	6.064972	6.114471	6.02359
"732"	2013-01-02 00:22:00	6.58	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.865616	6.064972	6.064972	6.064972	6.077347	6.024551
"733"	2013-01-02 00:24:00	6.58	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.878891	6.064972	6.064972	6.064972	6.088806	6.01033
"734"	2013-01-02 00:26:00	6.58	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	5.932068	6.064972	6.064972	6.089722	6.114471	6.050217
"735"	2013-01-02 00:28:00	6.58	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.892181	6.064972	6.064972	6.064972	6.114471	6.050217
"736"	2013-01-02 00:30:00	6.58	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.918777	6.064972	6.064972	6.077347	6.125961	6.050217
"737"	2013-01-02 00:32:00	6.58	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.865616	6.064972	6.064972	6.077347	6.125931	6.036926
"738"	2013-01-02 00:34:00	6.58	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.905472	6.064972	6.064972	6.089722	6.088806	6.036011
"739"	2013-01-02 00:36:00	6.58	6.064972	6.064972	6.064972	6.064972	6.051666	6.051666	5.905472	6.064972	6.064972	6.064972	6.139236	6.036926
"740"	2013-01-02 00:38:00	6.58	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.918777	6.064972	6.064972	6.077347	6.113556	6.023621
"741"	2013-01-02 00:40:00	6.58	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	5.905472	6.064972	6.064972	6.077347	6.139236	6.036926
"742"	2013-01-02 00:42:00	6.58	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.892181	6.064972	6.064972	6.077347	6.114471	6.050217
"743"	2013-01-02 00:44:00	6.58	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.892181	6.064972	6.064972	6.089722	6.163986	6.050217
"744"	2013-01-02 00:46:00	6.58	6.064972	6.064972	6.064972	6.064972	6.038376	6.051666	5.932068	6.064972	6.064972	6.064972	6.126846	6.050217
"745"	2013-01-02 00:48:00	6.58	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	5.932068	6.051666	6.064972	6.102097	6.102097	6.0103
"746"	2013-01-02 00:50:00	6.58	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.918777	6.064972	6.064972	6.077347	6.150696	6.023621
"747"	2013-01-02 00:52:00	6.59	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.932068	6.064972	6.064972	6.064972	6.139236	6.036926
"748"	2013-01-02 00:54:00	6.58	6.064972	6.064972	6.064972	6.064972	6.038376	6.064972	5.905472	6.064972	6.064972	6.064972	6.102097	6.050217
"749"	2013-01-02 00:56:00	6.58	6.064972	6.064972	6.064972	6.064972	6.051666	6.051666	5.905441	6.064972	6.064972	6.064972	6.102097	6.036926
"750"	2013-01-02 00:58:00	6.58	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.918777	6.064972	6.064972	6.064972	6.114471	6.023621
"751"	2013-01-02 01:00:00	6.58	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.932068	6.064972	6.064972	6.089722	6.126846	6.036926
"752"	2013-01-02 01:02:00	6.58	6.064972	6.064972	6.064972	6.064972	6.011795	6.064972	5.971924	6.064972	6.064972	6.077347	6.114471	6.023621
"753"	2013-01-02 01:04:00	6.58	6.064972	6.064972	6.064972	6.064972	6.025085	6.051666	5.905472	6.064972	6.064972	6.064972	6.102097	6.036926
"754"	2013-01-02 01:06:00	6.58	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	5.945358	6.064972	6.064972	6.077347	6.114471	6.023621
"755"	2013-01-02 01:08:00	6.58	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	5.958664	6.064972	6.064972	6.077347	6.139236	5.957123
"756"	2013-01-02 01:10:00	6.59	6.064972	6.064972	6.064972	6.064972	6.038376	6.064972	5.945358	6.064972	6.064972	6.089722	6.114471	6.023621
"757"	2013-01-02 01:12:00	6.57	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	5.932037	6.064972	6.064972	6.102097	6.113556	6.023621
"758"	2013-01-02 01:14:00	6.58	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.932068	6.064972	6.064972	6.064972	6.102097	6.036926
"759"	2013-01-02 01:16:00	6.58	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.971954	6.064972	6.064972	6.064972	6.114471	6.050217
"760"	2013-01-02 01:18:00	6.58	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.971954	6.064972	6.064972	6.089722	6.101181	6.023621
"761"	2013-01-02 01:20:00	6.57	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	5.958633	6.064972	6.064972	6.064972	6.139236	6.050217
"762"	2013-01-02 01:22:00	6.58	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.918777	6.064972	6.064972	6.064972	6.102127	6.036926
"763"	2013-01-02 01:24:00	6.58	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.918777	6.064972	6.064972	6.064972	6.114471	6.036926
"764"	2013-01-02 01:26:00	6.58	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.892181	6.064972	6.064972	6.064972	6.126846	6.023621
"765"	2013-01-02 01:28:00	6.58	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	5.932068	6.064972	6.064972	6.064972	6.077347	5.997955
"766"	2013-01-02 01:30:00	6.58	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	5.918777	6.064972	6.077347	6.064972	6.102097	6.036926
"767"	2013-01-02 01:32:00	6.58	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.918777	6.064972	6.064972	6.077347	6.102097	6.01033
"768"	2013-01-02 01:34:00	6.59	6.064972	6.064972	6.064972	6.064972	6.011795	6.051666	5.958664	6.064972	6.077347	6.077347	6.138306	6.036926
"769"	2013-01-02 01:36:00	6.59	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	5.932068	6.064972	6.064972	6.077347	6.151611	6.050217
"770"	2013-01-02 01:38:00	6.58	6.064972	6.064972	6.064972	6.064972	6.051666	6.051666	5.918777	6.064972	6.064972	6.064972	6.114471	6.076813
"771"	2013-01-02 01:40:00	6.58	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.918777	6.051666	6.064972	6.064972	6.114471	6.050217
"772"	2013-01-02 01:42:00	6.59	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.892181	6.051666	6.064972	6.064972	6.114471	6.050217
"773"	2013-01-02 01:44:00	6.59	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.932037	6.064972	6.064972	6.064972	6.089722	6.036926
"774"	2013-01-02 01:46:00	6.59	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.905472	6.064972	6.064972	6.077347	6.088806	6.036926
"775"	2013-01-02 01:48:00	6.58	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	5.905472	6.064972	6.064972	6.064972	6.077347	6.011246
"776"	2013-01-02 01:50:00	6.58	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.945358	6.064972	6.064972	6.077347	6.076431	6.011246
"777"	2013-01-02 01:52:00	6.59	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	5.971924	6.064972	6.064972	6.077347	6.163986	6.036926
"778"	2013-01-02 01:54:00	6.59	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.958664	6.064972	6.064972	6.114471	6.114471	6.076859
"779"	2013-01-02 01:56:00	6.59	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.945358	6.064972	6.064972	6.102097	6.114471	6.023621
"780"	2013-01-02 01:58:00	6.58	6.064972	6.064972	6.064972	6.064972	6.051666	6.051666	5.958664	6.064972	6.077347	6.077347	6.114471	6.01033
"781"	2013-01-02 02:00:00	6.58	6.064972	6.064972	6.064972	6.064972	6.051666	6.051666	5.945358	6.064972	6.064972	6.064972	6.102097	6.050217
"782"	2013-01-02 02:02:00	6.59	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.932068	6.064972	6.051666	6.077347	6.088806	6.0103
"783"	2013-01-02 02:04:00	6.58	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	5.958664	6.064972	6.064972	6.089722	6.126846	6.063492
"784"	2013-01-02 02:06:00	6.58	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	5.932068	6.064972	6.064972	6.114471	6.139236	6.011246
"785"	2013-01-02 02:08:00	6.58	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.892181	6.064972	6.064972	6.064972	6.089722	5.997955
"786"	2013-01-02 02:10:00	6.58	6.064972	6.064972	6.064972	6.051666	6.038376	6.051666	5.958664	6.051666	6.077347	6.077347	6.102097	6.011246
"787"	2013-01-02 02:12:00	6.58	6.064972	6.064972	6.064972	6.064972	6.025085	6.064972	5.945358	6.051666	6.064972	6.064972	6.114471	6.037842
"788"	2013-01-02 02:14:00	6.59	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	5.957703	6.064972	6.064972	6.089722	6.102097	6.036926
"789"	2013-01-02 02:16:00	6.59	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	5.945358	6.064972	6.064972	6.064972	6.101181	6.063522
"790"	2013-01-02 02:18:00	6.58	6.064972	6.064972	6.064972	6.064972	6.051666	6.051666	5.958664	6.064972	6.038376	6.102097	6.151611	6.01033
"791"	2013-01-02 02:20:00	6.57	6.064972	6.064972	6.064972	6.064972	6.051666	6.011795	5.958664	6.064972	6.051666	6.076431	6.151611	6.024582
"792"	2013-01-02 02:22:00	6.58	6.064972	6.064972	6.064972	6.064972	6.051666	6.051666	5.958664	6.064972	6.064972	6.089722	6.126846	6.051147
"793"	2013-01-02 02:24:00	6.59	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	5.932068	6.064972	6.064972	6.064972	6.139236	5.98555
"794"	2013-01-02 02:26:00	6.58	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	5.958664	6.064972	6.064972	6.064041	6.139236	6.036926
"795"	2013-01-02 02:28:00	6.58	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.958664	6.064972	6.064972	6.064972	6.102097	6.050217
"796"	2013-01-02 02:30:00	6.58	6.064972	6.064972	6.064972	6.064972	6.051666	6.051666	5.932068	6.064972	6.064972	6.077347	6.114471	6.0103
"797"	2013-01-02 02:32:00	6.58	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.945358	6.064972	6.064972	6.077347	6.089722	6.051147
"798"	2013-01-02 02:34:00	6.58	6.064972	6.064972	6.064972	6.064972	6.011795	6.025085	5.945358	6.064972	6.064972	6.077347	6.051666	6.063492
"799"	2013-01-02 02:36:00	6.58	6.064972	6.064972	6.064972	6.064972	6.011795	6.051666	5.945358	6.064972	6.064972	6.089722	6.114471	6.013123
"800"	2013-01-02 02:38:00	6.58	6.064972	6.064972	6.064972	6.051666	5.998505	6.025085	5.932068	6.064972	6.064972	6.064972	6.125931	6.050217
"801"	2013-01-02 02:40:00	6.58	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	5.892181	6.064972	6.064972	6.064972	6.114471	6.064407
"802"	2013-01-02 02:42:00	6.59	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	5.945358	6.064972	6.064972	6.064972	6.089722	6.050232
"803"	2013-01-02 02:44:00	6.58	6.064972	6.064972	6.064972	6.051666	6.051666	6.025085	5.958664	6.064972	6.064972	6.102097	6.139236	6.025497
"804"	2013-01-02 02:46:00	6.58	6.064972	6.064972	6.064972	6.064972	6.011795	6.038376	5.958664	6.064972	6.064972	6.102097	6.126846	6.011246
"805"	2013-01-02 02:48:00	6.58	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.958664	6.064972	6.064972	6.089722	6.126846	6.037842
"806"	2013-01-02 02:50:00	6.58	6.064972	6.064972	6.064972	6.064972	6.038376	5.985214	5.932068	6.051666	6.064972	6.077347	6.125015	6.012161
"807"	2013-01-02 02:52:00	6.58	6.064972	6.064972	6.064972	6.051666	6.038376	6.051666	5.958664	6.064972	6.064972	6.089722	6.114471	6.024551
"808"	2013-01-02 02:54:00	6.6	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.958664	6.064972	6.064972	6.064972	6.114471	6.064438
"809"	2013-01-02 02:56:00	6.59	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.958664	6.064972	6.064972	6.077347	6.126846	6.050232
"810"	2013-01-02 02:58:00	6.59	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	5.971954	6.064972	6.064972	6.089722	6.126846	6.050217
"811"	2013-01-02 03:00:00	6.59	6.064972	6.064972	6.064972	6.064972	6.025085	6.064972	5.918777	6.064972	6.064972	6.064972	6.101181	6.0103
"812"	2013-01-02 03:02:00	6.58	6.064972	6.064972	6.064972	6.051666	6.064972	6.064972	5.971924	6.064972	6.064972	6.064972	6.064041	6.024582
"813"	2013-01-02 03:04:00	6.59	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	5.971924	6.064972	6.064972	6.064972	6.126846	6.051147
"814"	2013-01-02 03:06:00	6.59	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.958664	6.038376	6.064972	6.077347	6.139236	6.050217
"815"	2013-01-02 03:08:00	6.59	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.932068	6.064972	6.064972	6.077347	6.114471	6.037842
"816"	2013-01-02 03:10:00	6.58	6.064972	6.064972	6.064972	6.064972	6.038376	6.064972	5.958664	6.064972	6.064972	6.064972	6.064972	6.063522
"817"	2013-01-02 03:12:00	6.59	6.064972	6.064972	6.064972	6.064972	6.038376	6.038376	5.932068	6.064972	6.064972	6.064972	6.077347	6.050232
"818"	2013-01-02 03:14:00	6.58	6.064972	6.064972	6.064972	6.064972	6.038376	6.051666	5.945358	6.064972	6.064972	6.077347	6.151611	6.051147
"819"	2013-01-02 03:16:00	6.59	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.932068	6.064972	6.064972	6.064972	6.102097	6.024582
"820"	2013-01-02 03:18:00	6.59	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.945358	6.064972	6.064972	6.077347	6.114471	6.051117
"821"	2013-01-02 03:20:00	6.59	6.064972	6.064972	6.064972	6.064972	6.051666	6.051666	5.932068	6.051666	6.064041	6.064972	6.126846	6.026413
"822"	2013-01-02 03:22:00	6.59	6.064972	6.064972	6.064972	6.038376	6.064972	6.025085	5.971954	6.064972	6.064972	6.126846	6.138306	6.025497
"823"	2013-01-02 03:24:00	6.59	6.064972	6.064972	6.064972	6.064972	6.064972	6.038376	5.945328	6.064972	6.064972	6.064972	6.139236	6.037842
"824"	2013-01-02 03:26:00	6.59	6.064972	6.064972	6.064972	6.051666	6.051666	6.011795	5.932068	6.051666	6.050751	6.089722	6.150696	6.037872
"825"	2013-01-02 03:28:00	6.59	6.064972	6.064972	6.064972	6.064972	6.025085	6.051666	5.958664	6.051666	6.064972	6.114471	6.114471	6.076813
"826"	2013-01-02 03:30:00	6.59	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.958664	6.064972	6.064972	6.077347	6.101181	6.024551
"827"	2013-01-02 03:32:00	6.58	6.064972	6.064972	6.064972	6.064972	6.025085	6.038376	5.958664	6.064972	6.077347	6.076431	6.126846	5.984634
"828"	2013-01-02 03:34:00	6.59	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	5.958664	6.051666	6.064972	6.077347	6.114471	6.050217
"829"	2013-01-02 03:36:00	6.59	6.064972	6.064972	6.064972	6.064972	6.038376	6.064972	5.971954	6.064972	6.064972	6.089722	6.113556	6.036926
"830"	2013-01-02 03:38:00	6.59	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	5.958664	6.064972	6.064972	6.077347	6.139236	6.051147
"831"	2013-01-02 03:40:00	6.59	6.064972	6.064972	6.064972	6.051666	6.038376	6.051666	5.932068	6.064972	6.051666	6.077347	6.139236	6.013123
"832"	2013-01-02 03:42:00	6.6	6.064972	6.064972	6.064972	6.064972	5.998505	6.038376	5.958664	6.064972	6.064972	6.089722	6.114471	6.025497
"833"	2013-01-02 03:44:00	6.6	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.958633	6.064972	6.064972	6.077347	6.102097	6.038757
"834"	2013-01-02 03:46:00	6.6	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	5.958664	6.064972	6.064972	6.077347	6.102097	6.037842
"835"	2013-01-02 03:48:00	6.59	6.064972	6.064972	6.064972	6.064972	6.011795	6.064972	5.945358	6.064972	6.064972	6.089722	6.163986	6.09198
"836"	2013-01-02 03:50:00	6.59	6.064972	6.064972	6.064972	6.038376	5.998535	5.998535	5.958664	6.050751	6.076431	6.125931	6.150696	6.027328
"837"	2013-01-02 03:52:00	6.59	6.064972	6.064972	6.064972	6.064972	5.958664	6.011795	5.971008	6.064972	6.077347	6.101181	6.139236	6.079575
"838"	2013-01-02 03:54:00	6.59	6.064972	6.064972	6.064972	6.064972	6.011795	6.025085	5.958664	6.051666	6.051666	6.076431	6.126846	6.076813
"839"	2013-01-02 03:56:00	6.59	6.064972	6.064972	6.064972	6.064972	6.038376	6.064972	5.958664	6.064972	6.064972	6.064972	6.102097	6.076813
"840"	2013-01-02 03:58:00	6.6	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	5.932037	6.064972	6.064972	6.064972	6.102097	6.091064
"841"	2013-01-02 04:00:00	6.6	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	5.971954	6.064972	6.064972	6.064972	6.114471	6.038788
"842"	2013-01-02 04:02:00	6.6	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	5.958664	6.064972	6.064972	6.114471	6.126846	6.037842
"843"	2013-01-02 04:04:00	6.6	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.958664	6.064972	6.064972	6.077347	6.114471	6.050217
"844"	2013-01-02 04:06:00	6.59	6.064972	6.064972	6.064972	6.064972	6.051666	6.051666	5.971954	6.064972	6.064972	6.077347	6.102097	6.036926
"845"	2013-01-02 04:08:00	6.59	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.945358	6.064972	6.064972	6.064972	6.064972	6.063522
"846"	2013-01-02 04:10:00	6.59	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.971954	6.064972	6.064972	6.064972	6.077347	6.036926
"847"	2013-01-02 04:12:00	6.59	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.971954	6.064972	6.064972	6.064972	6.077347	6.090149
"848"	2013-01-02 04:14:00	6.59	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.958633	6.064972	6.064972	6.064972	6.077347	6.091064
"849"	2013-01-02 04:16:00	6.59	6.064972	6.064972	6.064972	6.064972	6.051666	6.051666	5.998505	6.064972	6.064972	6.064972	6.076431	6.091064
"850"	2013-01-02 04:18:00	6.59	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.998505	6.064972	6.064972	6.064972	6.064972	6.037842
"851"	2013-01-02 04:20:00	6.6	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	5.971954	6.064972	6.064972	6.064972	6.114471	6.026382
"852"	2013-01-02 04:22:00	6.59	6.064972	6.064972	6.064972	6.064972	6.051666	6.038376	5.945358	6.064972	6.064972	6.077347	6.139236	6.078659
"853"	2013-01-02 04:24:00	6.59	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.971954	6.064972	6.064972	6.089722	6.077347	6.026413
"854"	2013-01-02 04:26:00	6.6	6.064972	6.064972	6.064972	6.051666	6.064972	6.051666	5.971954	6.064972	6.064972	6.064972	6.089722	6.07869
"855"	2013-01-02 04:28:00	6.6	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	5.958664	6.064972	6.064972	6.064972	6.138306	6.09198
"856"	2013-01-02 04:30:00	6.59	6.064972	6.064972	6.064972	6.064972	6.025085	6.064972	5.958664	6.051666	6.077347	6.089722	6.125931	6.106216
"857"	2013-01-02 04:32:00	6.59	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.958664	6.064972	6.064972	6.064972	6.114471	6.117645
"858"	2013-01-02 04:34:00	6.6	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.971954	6.064972	6.064972	6.089722	6.126846	6.090149
"859"	2013-01-02 04:36:00	6.59	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.971954	6.064972	6.051666	6.089722	6.089722	6.076813
"860"	2013-01-02 04:38:00	6.58	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.958664	6.064972	6.064972	6.077347	6.102097	6.091064
"861"	2013-01-02 04:40:00	6.59	6.064972	6.064972	6.064972	6.064972	6.064972	6.038376	5.958664	6.064972	6.064972	6.064972	6.139236	6.064438
"862"	2013-01-02 04:42:00	6.59	6.064972	6.064972	6.064972	6.064972	6.038376	6.064972	5.971954	6.064972	6.064972	6.064972	6.089722	6.052979
"863"	2013-01-02 04:44:00	6.6	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	5.985214	6.064972	6.064972	6.077347	6.150696	6.091064
"864"	2013-01-02 04:46:00	6.6	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.971954	6.064972	6.064972	6.077347	6.113556	6.106216
"865"	2013-01-02 04:48:00	6.59	6.064972	6.064972	6.064972	6.064972	6.011795	6.064972	5.958664	6.064972	6.064972	6.089722	6.150696	6.06723
"866"	2013-01-02 04:50:00	6.6	6.064972	6.064972	6.064972	6.064972	6.025085	6.038376	5.945358	6.051666	6.051666	6.114471	6.126846	6.09198
"867"	2013-01-02 04:52:00	6.59	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	5.971954	6.051666	6.064972	6.064972	6.150696	6.080521
"868"	2013-01-02 04:54:00	6.6	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	5.971924	6.051666	6.064972	6.077347	6.102097	6.081436
"869"	2013-01-02 04:56:00	6.59	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	5.971924	6.051666	6.064972	6.077347	6.114471	6.130981
"870"	2013-01-02 04:58:00	6.59	6.064972	6.064972	6.064972	6.064972	6.051666	6.051666	5.945358	6.064972	6.051666	6.064972	6.126846	6.09198
"871"	2013-01-02 05:00:00	6.59	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	5.958664	6.064972	6.064972	6.064972	6.151611	6.105301
"872"	2013-01-02 05:02:00	6.59	6.064972	6.064972	6.064972	6.064972	6.038376	6.064972	5.958664	6.064972	6.064972	6.102097	6.151611	6.105301
"873"	2013-01-02 05:04:00	6.58	6.064972	6.064972	6.064972	6.064972	6.038376	6.064972	5.945358	6.064972	6.064972	6.102097	6.163986	6.118576
"874"	2013-01-02 05:06:00	6.59	6.064972	6.064972	6.064972	6.038376	6.064972	6.064972	5.945358	6.064972	6.051666	6.064972	6.139236	6.069092
"875"	2013-01-02 05:08:00	6.59	6.064972	6.064972	6.064972	6.064972	6.038376	6.064972	5.958664	6.064972	6.077347	6.064972	6.151611	6.053009
"876"	2013-01-02 05:10:00	6.59	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.958664	6.064972	6.064972	6.064972	6.113556	6.063492
"877"	2013-01-02 05:12:00	6.6	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.958664	6.064972	6.064972	6.064972	6.089722	6.053009
"878"	2013-01-02 05:14:00	6.6	6.064972	6.064972	6.064972	6.051666	6.011795	6.064972	5.958664	6.064972	6.064972	6.064972	6.114471	6.079575
"879"	2013-01-02 05:16:00	6.59	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.958664	6.064972	6.064972	6.077347	6.139236	6.10527
"880"	2013-01-02 05:18:00	6.59	6.064972	6.064972	6.064972	6.064972	6.011795	6.038376	5.971954	6.064972	6.064972	6.077347	6.139236	6.065384
"881"	2013-01-02 05:20:00	6.59	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.958664	6.064972	6.064972	6.064972	6.114471	6.064438
"882"	2013-01-02 05:22:00	6.6	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	5.971954	6.064972	6.064972	6.064972	6.114471	6.06723
"883"	2013-01-02 05:24:00	6.59	6.064972	6.064972	6.064972	6.051666	6.038376	6.011795	5.958664	6.064972	6.064972	6.102097	6.163986	6.055725
"884"	2013-01-02 05:26:00	6.59	6.064972	6.064972	6.064972	6.064972	6.025085	6.025085	5.945358	6.064972	6.064972	6.077347	6.125931	6.028244
"885"	2013-01-02 05:28:00	6.59	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	5.958633	6.064972	6.064972	6.064972	6.102097	6.077774
"886"	2013-01-02 05:30:00	6.59	6.064972	6.064972	6.064972	6.064972	6.038376	6.064972	5.958664	6.064972	6.064972	6.064972	6.139236	6.093842
"887"	2013-01-02 05:32:00	6.59	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.985214	6.064972	6.064972	6.064972	6.114471	6.052063
"888"	2013-01-02 05:34:00	6.59	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.011795	6.064972	6.064972	6.064972	6.089722	6.037872
"889"	2013-01-02 05:36:00	6.6	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.998505	6.064972	6.064972	6.064972	6.126846	6.07869
"890"	2013-01-02 05:38:00	6.59	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	5.998505	6.064972	6.064972	6.077347	6.163986	6.093842
"891"	2013-01-02 05:40:00	6.6	6.064972	6.064972	6.064972	6.064972	6.038376	6.038376	5.971954	6.051666	6.064972	6.089722	6.151611	6.029175
"892"	2013-01-02 05:42:00	6.59	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	5.945358	6.064972	6.064972	6.064972	6.088806	6.080521
"893"	2013-01-02 05:44:00	6.59	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.971924	6.064972	6.064972	6.064972	6.151611	6.104324
"894"	2013-01-02 05:46:00	6.59	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.958664	6.064972	6.064972	6.064972	6.139236	6.080521
"895"	2013-01-02 05:48:00	6.59	6.064972	6.064972	6.064972	6.064972	6.051666	6.051666	5.958664	6.064972	6.064972	6.064972	6.151611	6.053009
"896"	2013-01-02 05:50:00	6.6	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	5.958664	6.064972	6.064972	6.089722	6.126846	6.081467
"897"	2013-01-02 05:52:00	6.6	6.064972	6.064972	6.064972	6.064972	6.038376	6.038376	5.971954	6.064972	6.064972	6.102097	6.139236	6.05484
"898"	2013-01-02 05:54:00	6.59	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	5.971924	6.064972	6.064972	6.089722	6.151611	6.09198
"899"	2013-01-02 05:56:00	6.59	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.945358	6.064972	6.064972	6.077347	6.113556	6.066284
"900"	2013-01-02 05:58:00	6.59	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.945358	6.064972	6.064972	6.064972	6.102097	6.015869
"901"	2013-01-02 06:00:00	6.59	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.971954	6.064972	6.064972	6.077347	6.113556	6.118576
"902"	2013-01-02 06:02:00	6.59	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.958664	6.064972	6.064972	6.089722	6.113556	6.027328
"903"	2013-01-02 06:04:00	6.59	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	5.971954	6.064972	6.064972	6.064972	6.102097	6.091064
"904"	2013-01-02 06:06:00	6.59	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	5.958664	6.064972	6.064972	6.089722	6.139236	6.042465
"905"	2013-01-02 06:08:00	6.59	6.064972	6.064972	6.064972	6.038376	6.038376	6.011795	5.958664	6.064972	6.064972	6.064972	6.102097	6.053925
"906"	2013-01-02 06:10:00	6.59	6.064972	6.064972	6.064972	6.051666	6.011795	6.051666	5.945358	6.064972	6.064972	6.064972	6.138306	6.080551
"907"	2013-01-02 06:12:00	6.59	6.064972	6.064972	6.064972	6.064972	6.038376	6.051666	5.985245	6.064972	6.064972	6.064972	6.114471	6.092896
"908"	2013-01-02 06:14:00	6.59	6.064972	6.064972	6.064972	6.064972	6.038376	6.051666	5.971954	6.064972	6.077347	6.089722	6.139236	6.05484
"909"	2013-01-02 06:16:00	6.6	6.064972	6.064972	6.064972	6.064972	6.011795	6.064972	5.958633	6.064972	6.064972	6.126846	6.163986	6.041519
"910"	2013-01-02 06:18:00	6.6	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	5.932068	6.064972	6.064972	6.064972	6.089722	6.079605
"911"	2013-01-02 06:20:00	6.59	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	5.971924	6.064972	6.064972	6.064972	6.126846	6.053894
"912"	2013-01-02 06:22:00	6.59	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.985245	6.064972	6.064972	6.089722	6.114471	6.06723
"913"	2013-01-02 06:24:00	6.59	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	5.985214	6.064972	6.064972	6.076431	6.163986	6.081467
"914"	2013-01-02 06:26:00	6.58	6.064972	6.064972	6.064972	6.064972	6.038376	6.064972	5.958664	6.064972	6.064972	6.064972	6.102097	6.052063
"915"	2013-01-02 06:28:00	6.59	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	5.971924	6.064972	6.064972	6.064972	6.077347	6.026382
"916"	2013-01-02 06:30:00	6.59	6.064972	6.064972	6.064972	6.064972	6.038376	6.064972	5.958664	6.064972	6.064972	6.064972	6.114471	6.077744
"917"	2013-01-02 06:32:00	6.58	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.958664	6.064972	6.064972	6.077347	6.102097	6.065353
"918"	2013-01-02 06:34:00	6.59	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.985245	6.064972	6.064972	6.064972	6.077347	6.082382
"919"	2013-01-02 06:36:00	6.59	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	5.971954	6.064972	6.064972	6.064972	6.114471	6.066315
"920"	2013-01-02 06:38:00	6.59	6.064972	6.064972	6.064972	6.064972	6.051666	6.051666	5.945358	6.064972	6.064972	6.077347	6.126846	6.091064
"921"	2013-01-02 06:40:00	6.58	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.958633	6.064972	6.064972	6.077347	6.114471	6.053925
"922"	2013-01-02 06:42:00	6.58	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	5.971924	6.064972	6.064972	6.077347	6.126846	6.066284
"923"	2013-01-02 06:44:00	6.59	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	5.971954	6.064972	6.064972	6.089722	6.151611	6.079636
"924"	2013-01-02 06:46:00	6.59	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	5.958664	6.064972	6.064972	6.077347	6.138306	6.069061
"925"	2013-01-02 06:48:00	6.59	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.958664	6.064972	6.064972	6.077347	6.138306	6.068146
"926"	2013-01-02 06:50:00	6.58	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.998505	6.064972	6.064972	6.077347	6.114471	6.130066
"927"	2013-01-02 06:52:00	6.58	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.985245	6.064972	6.064972	6.064972	6.126846	6.093842
"928"	2013-01-02 06:54:00	6.58	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.985214	6.064972	6.064972	6.064972	6.139236	6.119522
"929"	2013-01-02 06:56:00	6.6	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	5.971954	6.064972	6.089722	6.077347	6.151611	6.055771
"930"	2013-01-02 06:58:00	6.59	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	5.958664	6.064972	6.077347	6.089722	6.139236	6.081436
"931"	2013-01-02 07:00:00	6.59	6.064972	6.064972	6.064972	6.051666	6.051666	6.038376	5.945358	6.064972	6.064972	6.089722	6.126846	6.028259
"932"	2013-01-02 07:02:00	6.58	6.064972	6.064972	6.064972	6.051666	6.051666	6.064972	5.971924	6.050751	6.064972	6.089722	6.163986	6.016785
"933"	2013-01-02 07:04:00	6.59	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	5.971954	6.064972	6.064972	6.077347	6.126846	6.106216
"934"	2013-01-02 07:06:00	6.58	6.064972	6.064972	6.064972	6.064972	6.051666	6.051666	5.958664	6.064972	6.064972	6.089722	6.114471	6.05484
"935"	2013-01-02 07:08:00	6.58	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.958664	6.076431	6.077347	6.089722	6.113556	6.092896
"936"	2013-01-02 07:10:00	6.58	6.064972	6.064972	6.064972	6.064972	6.051666	6.051666	5.958633	6.064972	6.064972	6.102097	6.151611	6.057602
"937"	2013-01-02 07:12:00	6.6	6.064972	6.064972	6.064972	6.064972	6.038376	6.064972	5.958664	6.064972	6.064972	6.064972	6.114471	6.055771
"938"	2013-01-02 07:14:00	6.6	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	5.958664	6.064972	6.064972	6.077347	6.126846	6.104385
"939"	2013-01-02 07:16:00	6.58	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	5.958664	6.064972	6.064972	6.064972	6.102097	6.06723
"940"	2013-01-02 07:18:00	6.58	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	5.985214	6.064972	6.064972	6.102097	6.113556	6.042465
"941"	2013-01-02 07:20:00	6.59	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.985214	6.064972	6.064972	6.089722	6.139236	6.119522
"942"	2013-01-02 07:22:00	6.59	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.971954	6.064972	6.064972	6.077347	6.126846	6.106216
"943"	2013-01-02 07:24:00	6.59	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.958664	6.064972	6.064972	6.077347	6.151611	6.042465
"944"	2013-01-02 07:26:00	6.58	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	5.958633	6.064972	6.089722	6.139236	6.163986	6.093842
"945"	2013-01-02 07:28:00	6.6	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.971924	6.064972	6.064972	6.064972	6.102097	6.103409
"946"	2013-01-02 07:30:00	6.6	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	5.945358	6.064972	6.064972	6.064972	6.139236	6.079605
"947"	2013-01-02 07:32:00	6.6	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.998535	6.064972	6.064972	6.064972	6.064972	6.118576
"948"	2013-01-02 07:34:00	6.6	6.064972	6.064972	6.064972	6.064972	6.051666	6.051666	5.958664	6.064972	6.064972	6.064972	6.102097	6.09198
"949"	2013-01-02 07:36:00	6.6	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	5.958664	6.064972	6.064972	6.089722	6.151611	6.094727
"950"	2013-01-02 07:38:00	6.6	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.998505	6.064972	6.064972	6.064972	6.139236	6.068146
"951"	2013-01-02 07:40:00	6.59	6.064972	6.064972	6.064972	6.051666	6.064972	6.064972	5.971954	6.064972	6.064972	6.064972	6.114471	6.104385
"952"	2013-01-02 07:42:00	6.59	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.971924	6.064972	6.064972	6.064972	6.139236	6.081467
"953"	2013-01-02 07:44:00	6.59	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	5.958664	6.064972	6.064972	6.114471	6.151611	6.119522
"954"	2013-01-02 07:46:00	6.59	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.958664	6.064972	6.064972	6.064972	6.139236	6.107147
"955"	2013-01-02 07:48:00	6.59	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.958664	6.064972	6.064972	6.077347	6.163986	6.107101
"956"	2013-01-02 07:50:00	6.59	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.958664	6.064972	6.064972	6.077347	6.126846	6.081436
"957"	2013-01-02 07:52:00	6.59	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.985245	6.064972	6.064972	6.102097	6.102097	6.106216
"958"	2013-01-02 07:54:00	6.6	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.971954	6.064972	6.064972	6.077347	6.125931	6.06723
"959"	2013-01-02 07:56:00	6.58	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.958664	6.064972	6.064972	6.089722	6.139236	6.081436
"960"	2013-01-02 07:58:00	6.59	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	5.971954	6.064972	6.064972	6.064972	6.077347	6.055771
"961"	2013-01-02 08:00:00	6.6	6.064972	6.064972	6.064972	6.064972	6.025116	6.051666	5.958664	6.064972	6.064972	6.064972	6.139236	6.093811
"962"	2013-01-02 08:02:00	6.59	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.958664	6.064972	6.064972	6.089722	6.102097	6.081467
"963"	2013-01-02 08:04:00	6.59	6.064972	6.064972	6.064972	6.064972	6.051666	6.051666	5.998505	6.064972	6.064972	6.077347	6.126846	6.093811
"964"	2013-01-02 08:06:00	6.59	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	5.958664	6.064972	6.064972	6.089722	6.139236	6.080551
"965"	2013-01-02 08:08:00	6.6	6.064972	6.064972	6.064972	6.064972	6.051666	6.051666	5.971924	6.064972	6.064972	6.089722	6.126846	6.081436
"966"	2013-01-02 08:10:00	6.6	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.971954	6.077347	6.064972	6.077347	6.102097	6.031006
"967"	2013-01-02 08:12:00	6.6	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.958664	6.064972	6.064972	6.139236	6.163986	6.05484
"968"	2013-01-02 08:14:00	6.6	6.064972	6.064972	6.064972	6.064972	6.038376	6.064972	5.958664	6.064972	6.077347	6.076431	6.151611	6.05484
"969"	2013-01-02 08:16:00	6.6	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	5.958664	6.064972	6.077347	6.102097	6.151611	6.069092
"970"	2013-01-02 08:18:00	6.6	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	5.971954	6.064972	6.064972	6.077347	6.126846	6.107147
"971"	2013-01-02 08:20:00	6.59	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	5.985214	6.064972	6.064972	6.089722	6.139236	6.056686
"972"	2013-01-02 08:22:00	6.59	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.011795	6.064972	6.064972	6.064972	6.101181	6.05484
"973"	2013-01-02 08:24:00	6.59	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.958664	6.064972	6.064972	6.077347	6.126846	6.069061
"974"	2013-01-02 08:26:00	6.6	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.958664	6.064972	6.077347	6.077347	6.139236	6.093842
"975"	2013-01-02 08:28:00	6.6	6.064972	6.064972	6.064972	6.064972	6.038376	6.064972	5.971954	6.064972	6.064972	6.102097	6.150696	6.029175
"976"	2013-01-02 08:30:00	6.6	6.064972	6.064972	6.064972	6.064972	6.038376	6.064972	5.945358	6.064972	6.064972	6.102097	6.102097	6.042465
"977"	2013-01-02 08:32:00	6.59	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	5.958664	6.077347	6.064972	6.064972	6.139236	6.082382
"978"	2013-01-02 08:34:00	6.59	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.971924	6.064972	6.064972	6.089722	6.138306	6.131897
"979"	2013-01-02 08:36:00	6.59	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.958664	6.064972	6.064972	6.077347	6.139236	6.069061
"980"	2013-01-02 08:38:00	6.59	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.958664	6.064972	6.064972	6.077347	6.151611	6.092896
"981"	2013-01-02 08:40:00	6.6	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.971924	6.064972	6.064972	6.077347	6.126846	6.079575
"982"	2013-01-02 08:42:00	6.6	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.971954	6.064972	6.077347	6.077347	6.077347	6.119522
"983"	2013-01-02 08:44:00	6.59	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	5.985214	6.064972	6.051666	6.064972	6.102097	6.094757
"984"	2013-01-02 08:46:00	6.59	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	5.945358	6.077347	6.077347	6.102097	6.126846	6.015869
"985"	2013-01-02 08:48:00	6.59	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.958633	6.064041	6.064972	6.064972	6.151611	6.068146
"986"	2013-01-02 08:50:00	6.6	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.958664	6.064972	6.064972	6.077347	6.114471	6.09198
"987"	2013-01-02 08:52:00	6.59	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.971954	6.064972	6.064972	6.102097	6.102097	6.117645
"988"	2013-01-02 08:54:00	6.6	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.998505	6.064972	6.064972	6.064972	6.151611	6.093842
"989"	2013-01-02 08:56:00	6.61	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.998505	6.064972	6.064972	6.064972	6.102097	6.117645
"990"	2013-01-02 08:58:00	6.6	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.971954	6.064972	6.064972	6.077347	6.126846	6.06723
"991"	2013-01-02 09:00:00	6.6	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.998505	6.064972	6.064972	6.077347	6.114471	6.066315
"992"	2013-01-02 09:02:00	6.6	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.998505	6.064972	6.064972	6.089722	6.077347	6.130066
"993"	2013-01-02 09:04:00	6.6	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.998505	6.064972	6.077347	6.089722	6.126846	6.093811
"994"	2013-01-02 09:06:00	6.6	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.958664	6.064972	6.064972	6.064972	6.102097	6.106216
"995"	2013-01-02 09:08:00	6.6	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.971954	6.077347	6.064972	6.089722	6.114471	6.079605
"996"	2013-01-02 09:10:00	6.6	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.971924	6.077347	6.064972	6.102097	6.150696	6.079605
"997"	2013-01-02 09:12:00	6.6	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	5.971008	6.064972	6.064972	6.089722	6.125931	6.043381
"998"	2013-01-02 09:14:00	6.6	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.985214	6.077347	6.089722	6.102097	6.163986	6.016815
"999"	2013-01-02 09:16:00	6.6	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.985214	6.064972	6.064972	6.102097	6.125931	6.056686
"1000"	2013-01-02 09:18:00	6.6	6.064972	6.064972	6.064972	6.064972	6.064972	6.064041	5.971954	6.064972	6.064972	6.102097	6.126846	6.131897
"1001"	2013-01-02 09:20:00	6.6	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.998535	6.064972	6.064972	6.089722	6.151611	6.069977
"1002"	2013-01-02 09:22:00	6.6	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.984329	6.064972	6.064972	6.089722	6.139236	6.057602
"1003"	2013-01-02 09:24:00	6.6	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.958664	6.064972	6.064972	6.077347	6.138306	6.093842
"1004"	2013-01-02 09:26:00	6.61	6.064972	6.064972	6.064972	6.064972	6.038376	6.064972	5.945358	6.077347	6.077347	6.126846	6.151611	6.05484
"1005"	2013-01-02 09:28:00	6.6	6.064972	6.064972	6.064972	6.064972	6.038376	6.051666	5.983383	6.064972	6.064041	6.114471	6.138306	6.068146
"1006"	2013-01-02 09:30:00	6.6	6.064972	6.064972	6.064972	6.064972	6.025085	6.025085	5.958664	6.077347	6.088806	6.163986	6.163986	6.016785
"1007"	2013-01-02 09:32:00	6.6	6.064972	6.064972	6.064972	6.064972	6.038376	6.064972	5.958664	6.064972	6.101181	6.151611	6.163986	6.040634
"1008"	2013-01-02 09:34:00	6.61	6.064972	6.064972	6.064972	6.064972	6.038376	6.064972	5.958664	6.077347	6.089722	6.126846	6.151611	6.082382
"1009"	2013-01-02 09:36:00	6.6	6.064972	6.064972	6.064972	6.064972	6.051666	6.051666	5.983383	6.064972	6.064972	6.139236	6.163986	6.06723
"1010"	2013-01-02 09:38:00	6.6	6.064972	6.064972	6.064972	6.064972	6.025085	6.064972	5.958664	6.089722	6.163986	6.126846	6.163986	6.06723
"1011"	2013-01-02 09:40:00	6.61	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.958664	6.064972	6.102097	6.102097	6.139236	6.040634
"1012"	2013-01-02 09:42:00	6.6	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.958664	6.064972	6.064972	6.114471	6.151611	6.081436
"1013"	2013-01-02 09:44:00	6.61	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.971008	6.051666	6.113556	6.139236	6.163986	6.02916
"1014"	2013-01-02 09:46:00	6.61	6.064972	6.064972	6.064972	6.064972	6.038376	6.064972	5.971008	6.077347	6.077347	6.089722	6.163986	6.042465
"1015"	2013-01-02 09:48:00	6.61	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.958664	6.064972	6.064972	6.089722	6.089722	6.06723
"1016"	2013-01-02 09:50:00	6.6	6.064972	6.064972	6.064972	6.064972	6.038376	6.051666	5.958664	6.089722	6.114471	6.151611	6.125931	6.079605
"1017"	2013-01-02 09:52:00	6.6	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.971924	6.064972	6.064972	6.077347	6.163986	6.081436
"1018"	2013-01-02 09:54:00	6.6	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.958664	6.064972	6.064972	6.139236	6.163986	6.081467
"1019"	2013-01-02 09:56:00	6.61	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	5.945358	6.064972	6.064972	6.089722	6.126846	6.068146
"1020"	2013-01-02 09:58:00	6.6	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	5.958664	6.076431	6.064041	6.139236	6.139236	6.093811
"1021"	2013-01-02 10:00:00	6.61	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.998505	6.064972	6.064972	6.089722	6.114471	6.081436
"1022"	2013-01-02 10:02:00	6.6	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.971924	6.064972	6.077347	6.089722	6.163986	6.069061
"1023"	2013-01-02 10:04:00	6.61	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.958664	6.064972	6.077347	6.102097	6.139236	6.056686
"1024"	2013-01-02 10:06:00	6.61	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.958664	6.064972	6.064972	6.089722	6.151611	6.05484
"1025"	2013-01-02 10:08:00	6.61	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.985214	6.064972	6.089722	6.102097	6.114471	6.055771
"1026"	2013-01-02 10:10:00	6.61	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.971954	6.064041	6.102097	6.102097	6.139236	6.093842
"1027"	2013-01-02 10:12:00	6.6	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.971954	6.064972	6.077347	6.114471	6.125931	6.081467
"1028"	2013-01-02 10:14:00	6.61	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.985245	6.064972	6.064972	6.102097	6.089722	6.093811
"1029"	2013-01-02 10:16:00	6.61	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	5.985214	6.064972	6.064972	6.089722	6.138306	6.082352
"1030"	2013-01-02 10:18:00	6.6	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	5.958664	6.051666	6.077347	6.102097	6.125931	6.056686
"1031"	2013-01-02 10:20:00	6.61	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.011795	6.064972	6.064972	6.077347	6.126846	6.092896
"1032"	2013-01-02 10:22:00	6.61	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.985214	6.077347	6.064972	6.077347	6.139236	6.043381
"1033"	2013-01-02 10:24:00	6.61	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	5.971954	6.064972	6.102097	6.114471	6.150696	6.04155
"1034"	2013-01-02 10:26:00	6.61	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	5.971954	6.064972	6.089722	6.114471	6.150696	6.042465
"1035"	2013-01-02 10:28:00	6.6	6.064972	6.064972	6.064972	6.064972	6.038376	6.064972	5.985245	6.064972	6.064972	6.126846	6.150696	6.092896
"1036"	2013-01-02 10:30:00	6.61	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	5.958664	6.064972	6.064972	6.126846	6.150696	5.989273
"1037"	2013-01-02 10:32:00	6.61	6.064972	6.064972	6.064972	6.064972	6.025085	6.051666	5.945358	6.064972	6.138306	6.163986	6.163986	6.040634
"1038"	2013-01-02 10:34:00	6.61	6.064972	6.064972	6.064972	6.051666	6.064972	6.038376	5.958664	6.064972	6.126846	6.151611	6.163986	6.016785
"1039"	2013-01-02 10:36:00	6.61	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.958664	6.077347	6.089722	6.077347	6.163986	6.003525
"1040"	2013-01-02 10:38:00	6.61	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.971954	6.064972	6.064972	6.077347	6.139236	6.119522
"1041"	2013-01-02 10:40:00	6.61	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.958664	6.064972	6.064972	6.126846	6.151611	6.057602
"1042"	2013-01-02 10:42:00	6.62	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.985214	6.051666	6.064972	6.102097	6.089722	6.106216
"1043"	2013-01-02 10:44:00	6.61	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.971954	6.064972	6.064972	6.077347	6.102097	6.093811
"1044"	2013-01-02 10:46:00	6.61	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	5.957733	6.064972	6.077347	6.126846	6.125931	6.094757
"1045"	2013-01-02 10:48:00	6.62	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	5.958664	6.064972	6.051666	6.114471	6.151611	6.069061
"1046"	2013-01-02 10:50:00	6.62	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.958664	6.064972	6.077347	6.139236	6.151611	6.094757
"1047"	2013-01-02 10:52:00	6.61	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.958664	6.064972	6.077347	6.077347	6.139236	6.081436
"1048"	2013-01-02 10:54:00	6.61	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.985214	6.064972	6.064972	6.077347	6.163986	6.118607
"1049"	2013-01-02 10:56:00	6.61	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.971924	6.064972	6.064972	6.089722	6.151611	6.055771
"1050"	2013-01-02 10:58:00	6.61	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.958664	6.064972	6.077347	6.126846	6.163986	6.02916
"1051"	2013-01-02 11:00:00	6.61	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.985214	6.064972	6.064972	6.064972	6.125931	6.068146
"1052"	2013-01-02 11:02:00	6.62	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.971954	6.064972	6.102097	6.114471	6.163986	6.06723
"1053"	2013-01-02 11:04:00	6.61	6.064972	6.064972	6.064972	6.064972	6.025085	6.051666	5.985214	6.064972	6.114471	6.126846	6.138306	6.107147
"1054"	2013-01-02 11:06:00	6.62	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.958664	6.077347	6.089722	6.139236	6.163986	6.031006
"1055"	2013-01-02 11:08:00	6.61	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.958664	6.064972	6.064972	6.114471	6.151611	6.03009
"1056"	2013-01-02 11:10:00	6.62	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.958664	6.064972	6.089722	6.151611	6.163986	6.055771
"1057"	2013-01-02 11:12:00	6.61	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	5.971954	6.077347	6.064972	6.151611	6.138306	6.043381
"1058"	2013-01-02 11:14:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.985214	6.064972	6.064972	6.077347	6.126846	6.043381
"1059"	2013-01-02 11:16:00	6.61	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.985245	6.064972	6.064972	6.089722	6.139236	6.07872
"1060"	2013-01-02 11:18:00	6.62	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.958664	6.064972	6.064972	6.126846	6.126846	6.144272
"1061"	2013-01-02 11:20:00	6.62	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.945358	6.064972	6.077347	6.126846	6.163986	6.068176
"1062"	2013-01-02 11:22:00	6.61	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	5.971039	6.064972	6.077347	6.126846	6.163986	6.016785
"1063"	2013-01-02 11:24:00	6.61	6.064972	6.064972	6.064972	6.064972	6.051666	6.051666	5.971008	6.064972	6.102097	6.126846	6.163986	6.055771
"1064"	2013-01-02 11:26:00	6.62	6.064972	6.064972	6.064972	6.064972	6.051666	6.051666	5.971954	6.064972	6.077347	6.114471	6.139236	6.081467
"1065"	2013-01-02 11:28:00	6.62	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.971954	6.064972	6.064972	6.077347	6.150696	6.055725
"1066"	2013-01-02 11:30:00	6.61	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.971954	6.064972	6.064972	6.077347	6.139236	6.081467
"1067"	2013-01-02 11:32:00	6.62	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.971924	6.064972	6.064972	6.077347	6.163986	6.080551
"1068"	2013-01-02 11:34:00	6.61	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.985214	6.064972	6.064972	6.089722	6.114471	6.104355
"1069"	2013-01-02 11:36:00	6.61	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.985245	6.064972	6.064972	6.102097	6.139236	6.107147
"1070"	2013-01-02 11:38:00	6.61	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.971954	6.064972	6.064972	6.089722	6.163986	6.068146
"1071"	2013-01-02 11:40:00	6.62	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	5.985214	6.064972	6.064972	6.089722	6.139236	6.042465
"1072"	2013-01-02 11:42:00	6.62	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	5.971954	6.064972	6.077347	6.102097	6.139236	6.094727
"1073"	2013-01-02 11:44:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.971954	6.064972	6.064972	6.077347	6.114471	6.06723
"1074"	2013-01-02 11:46:00	6.61	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.958664	6.077347	6.064972	6.089722	6.151611	6.094757
"1075"	2013-01-02 11:48:00	6.61	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.971924	6.064972	6.064972	6.064972	6.151611	5.990219
"1076"	2013-01-02 11:50:00	6.61	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.985214	6.064972	6.064972	6.089722	6.163986	6.093842
"1077"	2013-01-02 11:52:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.958664	6.064972	6.064972	6.139236	6.150696	6.055771
"1078"	2013-01-02 11:54:00	6.62	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	5.958664	6.064972	6.064972	6.151611	6.151611	6.03009
"1079"	2013-01-02 11:56:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.971954	6.077347	6.077347	6.126846	6.163986	6.05484
"1080"	2013-01-02 11:58:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.025085	6.064972	6.064972	6.077347	6.151611	6.06723
"1081"	2013-01-02 12:00:00	6.62	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.051666	6.064972	6.064972	6.089722	6.139236	6.082382
"1082"	2013-01-02 12:02:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.998505	6.064972	6.064972	6.114471	6.139236	6.069061
"1083"	2013-01-02 12:04:00	6.62	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.971954	6.064972	6.064972	6.077347	6.139236	6.10527
"1084"	2013-01-02 12:06:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.998505	6.064972	6.064972	6.102097	6.151611	6.082382
"1085"	2013-01-02 12:08:00	6.62	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.985214	6.064972	6.064972	6.089722	6.139236	6.03009
"1086"	2013-01-02 12:10:00	6.62	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.985245	6.077347	6.077347	6.102097	6.138306	6.082382
"1087"	2013-01-02 12:12:00	6.62	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.958664	6.064972	6.064972	6.089722	6.150696	6.092896
"1088"	2013-01-02 12:14:00	6.62	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.958633	6.064972	6.064972	6.102097	6.126846	6.082352
"1089"	2013-01-02 12:16:00	6.62	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.958664	6.064972	6.064972	6.102097	6.163986	6.092926
"1090"	2013-01-02 12:18:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.985214	6.064972	6.064972	6.064972	6.089722	6.05484
"1091"	2013-01-02 12:20:00	6.61	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.985214	6.064972	6.077347	6.126846	6.139236	6.028244
"1092"	2013-01-02 12:22:00	6.62	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.997589	6.077347	6.089722	6.102097	6.139236	6.003494
"1093"	2013-01-02 12:24:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.971954	6.064972	6.064972	6.102097	6.163986	6.043381
"1094"	2013-01-02 12:26:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.971954	6.064972	6.064972	6.064972	6.139236	6.042465
"1095"	2013-01-02 12:28:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.971954	6.064972	6.077347	6.102097	6.125931	6.043381
"1096"	2013-01-02 12:30:00	6.62	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.985214	6.064972	6.064972	6.102097	6.151611	6.055771
"1097"	2013-01-02 12:32:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.01181	6.064972	6.064972	6.077347	6.102097	6.069061
"1098"	2013-01-02 12:34:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.985245	6.064972	6.064972	6.114471	6.126846	6.082382
"1099"	2013-01-02 12:36:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.971954	6.064972	6.064972	6.064972	6.126846	6.055801
"1100"	2013-01-02 12:38:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.998505	6.064972	6.064972	6.064972	6.114471	6.081436
"1101"	2013-01-02 12:40:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.998505	6.064972	6.064972	6.064972	6.163986	6.068146
"1102"	2013-01-02 12:42:00	6.62	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.011795	6.064972	6.064972	6.077347	6.139236	6.052979
"1103"	2013-01-02 12:44:00	6.62	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.971924	6.064972	6.064972	6.102097	6.114471	6.09198
"1104"	2013-01-02 12:46:00	6.62	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	5.971954	6.064972	6.064972	6.102097	6.126846	6.068146
"1105"	2013-01-02 12:48:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.025085	6.064972	6.064972	6.064972	6.114471	6.105301
"1106"	2013-01-02 12:50:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.011795	6.064972	6.064972	6.064972	6.114471	6.117645
"1107"	2013-01-02 12:52:00	6.62	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.985214	6.064972	6.064972	6.126846	6.151611	6.069061
"1108"	2013-01-02 12:54:00	6.62	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.985214	6.064972	6.077347	6.089722	6.151611	6.00444
"1109"	2013-01-02 12:56:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	5.971924	6.077347	6.064972	6.126846	6.151611	6.02916
"1110"	2013-01-02 12:58:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.971008	6.064972	6.064972	6.077347	6.114471	6.094757
"1111"	2013-01-02 13:00:00	6.62	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.958664	6.064972	6.064972	6.139236	6.151611	6.05484
"1112"	2013-01-02 13:02:00	6.63	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	5.958664	6.064972	6.064972	6.064041	6.114471	6.042465
"1113"	2013-01-02 13:04:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.971924	6.064972	6.064972	6.077347	6.113556	6.094757
"1114"	2013-01-02 13:06:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.971954	6.064972	6.064972	6.089722	6.114471	6.043381
"1115"	2013-01-02 13:08:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.971954	6.064972	6.077347	6.089722	6.151611	6.03009
"1116"	2013-01-02 13:10:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.971954	6.064972	6.064972	6.064972	6.089722	6.118576
"1117"	2013-01-02 13:12:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.985214	6.064972	6.077347	6.114471	6.163986	6.105301
"1118"	2013-01-02 13:14:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.998535	6.064972	6.064972	6.089722	6.126846	6.043381
"1119"	2013-01-02 13:16:00	6.63	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	5.998535	6.064972	6.064972	6.114471	6.138306	6.03009
"1120"	2013-01-02 13:18:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.958664	6.064972	6.064972	6.064972	6.151611	6.055801
"1121"	2013-01-02 13:20:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.064972	6.077347	6.077347	6.040634
"1122"	2013-01-02 13:22:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.038376	6.064972	6.064972	6.089722	6.102097	6.10527
"1123"	2013-01-02 13:24:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.01181	6.064972	6.077347	6.102097	6.151611	6.068146
"1124"	2013-01-02 13:26:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.971954	6.077347	6.064972	6.114471	6.126846	6.094757
"1125"	2013-01-02 13:28:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.998505	6.064972	6.064972	6.077347	6.126846	6.107147
"1126"	2013-01-02 13:30:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.139236	6.053894
"1127"	2013-01-02 13:32:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.038376	6.064972	6.077347	6.089722	6.114471	6.016785
"1128"	2013-01-02 13:34:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.025085	6.064972	6.089722	6.077347	6.163986	6.055771
"1129"	2013-01-02 13:36:00	6.62	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.025085	6.064972	6.064972	6.089722	6.163986	6.083298
"1130"	2013-01-02 13:38:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.998505	6.064972	6.077347	6.077347	6.151611	6.070007
"1131"	2013-01-02 13:40:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.038376	6.064972	6.064972	6.077347	6.151611	6.068146
"1132"	2013-01-02 13:42:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.011795	6.064972	6.064972	6.126846	6.151611	6.043381
"1133"	2013-01-02 13:44:00	6.62	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.985214	6.064972	6.064972	6.089722	6.114471	6.055771
"1134"	2013-01-02 13:46:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.025085	6.064972	6.064972	6.139236	6.139236	6.043381
"1135"	2013-01-02 13:48:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.998505	6.064972	6.064972	6.114471	6.150696	6.082382
"1136"	2013-01-02 13:50:00	6.62	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.011795	6.064972	6.064972	6.114471	6.163986	6.107147
"1137"	2013-01-02 13:52:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.114471	6.131897
"1138"	2013-01-02 13:54:00	6.62	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.064972	6.077347	6.139236	6.119522
"1139"	2013-01-02 13:56:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.985214	6.064972	6.064972	6.064972	6.126846	6.080551
"1140"	2013-01-02 13:58:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.011795	6.064972	6.077347	6.077347	6.126846	6.082382
"1141"	2013-01-02 14:00:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.998535	6.064972	6.064972	6.102097	6.139236	6.094727
"1142"	2013-01-02 14:02:00	6.61	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.119522
"1143"	2013-01-02 14:04:00	6.62	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.998535	6.064972	6.064972	6.102097	6.077347	6.080521
"1144"	2013-01-02 14:06:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.038376	6.064972	6.064972	6.064972	6.089722	6.105301
"1145"	2013-01-02 14:08:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.025085	6.064972	6.064972	6.077347	6.089722	6.10527
"1146"	2013-01-02 14:10:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.025116	6.064972	6.064972	6.077347	6.126846	6.107147
"1147"	2013-01-02 14:12:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.144272
"1148"	2013-01-02 14:14:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.985214	6.064972	6.064972	6.064972	6.151611	6.104355
"1149"	2013-01-02 14:16:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.064972	6.064972	6.102097	6.09198
"1150"	2013-01-02 14:18:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.064972	6.064972	6.114471	6.130981
"1151"	2013-01-02 14:20:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.025085	6.064972	6.064972	6.089722	6.102097	6.119522
"1152"	2013-01-02 14:22:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.038376	6.064972	6.064972	6.077347	6.151611	6.082352
"1153"	2013-01-02 14:24:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.093811
"1154"	2013-01-02 14:26:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.064972	6.064972	6.102097	6.120438
"1155"	2013-01-02 14:28:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.038376	6.064972	6.064972	6.077347	6.126846	6.095673
"1156"	2013-01-02 14:30:00	6.62	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.094757
"1157"	2013-01-02 14:32:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.151611	6.069061
"1158"	2013-01-02 14:34:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.064972	6.114471	6.163986	6.082352
"1159"	2013-01-02 14:36:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.025085	6.064972	6.064972	6.089722	6.126846	6.069977
"1160"	2013-01-02 14:38:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.064972	6.089722	6.114471	6.106216
"1161"	2013-01-02 14:40:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.055771
"1162"	2013-01-02 14:42:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.151611	6.068146
"1163"	2013-01-02 14:44:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.077347	6.064972	6.125931	6.093811
"1164"	2013-01-02 14:46:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.998535	6.064972	6.102097	6.114471	6.163986	6.031006
"1165"	2013-01-02 14:48:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.985214	6.064972	6.064972	6.102097	6.138306	6.03009
"1166"	2013-01-02 14:50:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.038376	6.064972	6.064972	6.089722	6.151611	6.070007
"1167"	2013-01-02 14:52:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.102097	6.089722	6.151611	6.069061
"1168"	2013-01-02 14:54:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.038376	6.064972	6.064972	6.089722	6.138306	6.082352
"1169"	2013-01-02 14:56:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.114471	6.055771
"1170"	2013-01-02 14:58:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.077347	6.077347	6.102097	6.131897
"1171"	2013-01-02 15:00:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.038376	6.064972	6.064972	6.077347	6.151611	6.093811
"1172"	2013-01-02 15:02:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.038376	6.064972	6.064972	6.077347	6.126846	6.057602
"1173"	2013-01-02 15:04:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.064972	6.102097	6.163986	6.118576
"1174"	2013-01-02 15:06:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.102097	6.163986	6.107147
"1175"	2013-01-02 15:08:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.114471	6.069977
"1176"	2013-01-02 15:10:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.064972	6.064972	6.089722	6.106216
"1177"	2013-01-02 15:12:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.077347	6.077347	6.102097	6.054886
"1178"	2013-01-02 15:14:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.025085	6.064972	6.064972	6.151611	6.151611	6.069061
"1179"	2013-01-02 15:16:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.011795	6.077347	6.077347	6.114471	6.163986	6.044296
"1180"	2013-01-02 15:18:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.038376	6.064972	6.077347	6.151611	6.151611	6.119492
"1181"	2013-01-02 15:20:00	6.63	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.011795	6.064972	6.064972	6.126846	6.163986	6.107147
"1182"	2013-01-02 15:22:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.038376	6.089722	6.064972	6.163986	6.163986	6.00441
"1183"	2013-01-02 15:24:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.02417	6.077347	6.114471	6.139236	6.163986	6.054886
"1184"	2013-01-02 15:26:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.01088	6.064972	6.089722	6.139236	6.151611	6.069977
"1185"	2013-01-02 15:28:00	6.63	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	5.998505	6.077347	6.077347	6.126846	6.163986	6.081436
"1186"	2013-01-02 15:30:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.038376	6.064972	6.064972	6.077347	6.114471	6.119522
"1187"	2013-01-02 15:32:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.139236	6.03009
"1188"	2013-01-02 15:34:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.077347	6.102097	6.126846	6.069061
"1189"	2013-01-02 15:36:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.126846	6.163986	6.107147
"1190"	2013-01-02 15:38:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.163986	6.093811
"1191"	2013-01-02 15:40:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.120438
"1192"	2013-01-02 15:42:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.038376	6.064972	6.064972	6.077347	6.089722	6.105301
"1193"	2013-01-02 15:44:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.139236	6.118576
"1194"	2013-01-02 15:46:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.077347	6.089722	6.102097	6.082352
"1195"	2013-01-02 15:48:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.089722	6.089722	6.114471	6.151611	6.094757
"1196"	2013-01-02 15:50:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.102097	6.151611	6.143326
"1197"	2013-01-02 15:52:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.038376	6.064972	6.064972	6.114471	6.163986	6.069061
"1198"	2013-01-02 15:54:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.089722	6.139236	6.093811
"1199"	2013-01-02 15:56:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.064972	6.077347	6.138306	6.055801
"1200"	2013-01-02 15:58:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.064972	6.077347	6.126846	6.118576
"1201"	2013-01-02 16:00:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.114471	6.106216
"1202"	2013-01-02 16:02:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.064972	6.064972	6.113556	6.080551
"1203"	2013-01-02 16:04:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.126846	6.068146
"1204"	2013-01-02 16:06:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.126846	6.131897
"1205"	2013-01-02 16:08:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.126846	6.139236	6.082382
"1206"	2013-01-02 16:10:00	6.66	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.139236	6.082382
"1207"	2013-01-02 16:12:00	6.66	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.114471	6.080521
"1208"	2013-01-02 16:14:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.064972	6.089722	6.089722	6.080551
"1209"	2013-01-02 16:16:00	6.68	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.025085	6.064972	6.064972	6.126846	6.139236	6.144272
"1210"	2013-01-02 16:18:00	6.67	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.050751	6.064972	6.089722	6.089722	6.126846	6.106216
"1211"	2013-01-02 16:20:00	6.67	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.025085	6.064972	6.064972	6.089722	6.151611	6.094757
"1212"	2013-01-02 16:22:00	6.66	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.038376	6.064972	6.064972	6.102097	6.163986	6.080551
"1213"	2013-01-02 16:24:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.064972	6.064972	6.114471	6.081436
"1214"	2013-01-02 16:26:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.038376	6.064972	6.064972	6.089722	6.151611	6.107147
"1215"	2013-01-02 16:28:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.064972	6.064972	6.163986	6.055771
"1216"	2013-01-02 16:30:00	6.68	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.064972	6.077347	6.126846	6.092896
"1217"	2013-01-02 16:32:00	6.66	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.068146
"1218"	2013-01-02 16:34:00	6.66	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.064972	6.077347	6.126846	6.06723
"1219"	2013-01-02 16:36:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.038376	6.064972	6.064972	6.089722	6.126846	6.056686
"1220"	2013-01-02 16:38:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.038376	6.077347	6.077347	6.089722	6.163986	6.031006
"1221"	2013-01-02 16:40:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.011795	6.064972	6.064972	6.064972	6.102097	6.107147
"1222"	2013-01-02 16:42:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.126846	6.042465
"1223"	2013-01-02 16:44:00	6.67	6.104843	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.064972	6.077347	6.151611	6.082382
"1224"	2013-01-02 16:46:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.064972	6.064972	6.126846	6.055771
"1225"	2013-01-02 16:48:00	6.68	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.119522
"1226"	2013-01-02 16:50:00	6.66	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.025085	6.064972	6.089722	6.139236	6.151611	6.055771
"1227"	2013-01-02 16:52:00	6.67	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.011795	6.077347	6.064972	6.139236	6.151611	5.990189
"1228"	2013-01-02 16:54:00	6.67	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.064972	6.102097	6.151611	6.118576
"1229"	2013-01-02 16:56:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.151611	6.068146
"1230"	2013-01-02 16:58:00	6.67	6.104843	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.102097	6.077347	6.139236	6.081436
"1231"	2013-01-02 17:00:00	6.66	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.126846	6.107147
"1232"	2013-01-02 17:02:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.163986	6.069092
"1233"	2013-01-02 17:04:00	6.66	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.011795	6.064972	6.077347	6.163986	6.163986	6.055771
"1234"	2013-01-02 17:06:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.151611	6.151611	6.081467
"1235"	2013-01-02 17:08:00	6.67	6.104843	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.064972	6.102097	6.163986	6.093811
"1236"	2013-01-02 17:10:00	6.67	6.118149	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.102097	6.150696	6.068115
"1237"	2013-01-02 17:12:00	6.67	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.077347	6.126846	6.150696	6.081436
"1238"	2013-01-02 17:14:00	6.67	6.104843	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.077347	6.139236	6.055771
"1239"	2013-01-02 17:16:00	6.67	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.163986	6.094727
"1240"	2013-01-02 17:18:00	6.67	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.139236	6.151611	6.092926
"1241"	2013-01-02 17:20:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.064972	6.114471	6.151611	6.107147
"1242"	2013-01-02 17:22:00	6.68	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.064972	6.114471	6.163986	6.094757
"1243"	2013-01-02 17:24:00	6.68	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.151611	6.131897
"1244"	2013-01-02 17:26:00	6.68	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.064972	6.064972	6.088806	6.117645
"1245"	2013-01-02 17:28:00	6.67	6.104843	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.151611	6.107147
"1246"	2013-01-02 17:30:00	6.67	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.102097	6.151611	6.093842
"1247"	2013-01-02 17:32:00	6.67	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.064972	6.089722	6.126846	6.106216
"1248"	2013-01-02 17:34:00	6.67	6.104843	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.151611	6.056686
"1249"	2013-01-02 17:36:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.163986	6.094757
"1250"	2013-01-02 17:38:00	6.67	6.118149	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.114471	6.126846	6.069061
"1251"	2013-01-02 17:40:00	6.68	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.126846	6.080521
"1252"	2013-01-02 17:42:00	6.69	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.126846	6.068146
"1253"	2013-01-02 17:44:00	6.69	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.114471	6.093842
"1254"	2013-01-02 17:46:00	6.69	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.139236	6.107147
"1255"	2013-01-02 17:48:00	6.68	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.114471	6.151611	6.05481
"1256"	2013-01-02 17:50:00	6.68	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.126846	6.138306	6.056717
"1257"	2013-01-02 17:52:00	6.68	6.104843	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.114471	6.163986	6.055771
"1258"	2013-01-02 17:54:00	6.69	6.15802	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.077347	6.102097	6.139236	6.068146
"1259"	2013-01-02 17:56:00	6.68	6.118149	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.114471	6.163986	6.055771
"1260"	2013-01-02 17:58:00	6.69	6.118149	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.102097	6.163986	6.06723
"1261"	2013-01-02 18:00:00	6.68	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.139236	6.055771
"1262"	2013-01-02 18:02:00	6.69	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.089722	6.163986	6.082352
"1263"	2013-01-02 18:04:00	6.69	6.104843	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.125931	6.080521
"1264"	2013-01-02 18:06:00	6.7	6.104843	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.139236	6.06723
"1265"	2013-01-02 18:08:00	6.69	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.151611	6.138306	6.044296
"1266"	2013-01-02 18:10:00	6.69	6.118149	6.064972	6.064972	6.064972	6.064972	6.064972	6.038376	6.077347	6.077347	6.151611	6.163986	6.043381
"1267"	2013-01-02 18:12:00	6.69	6.131439	6.064972	6.064972	6.064972	6.064972	6.064972	6.064041	6.064972	6.064972	6.102097	6.163986	6.069092
"1268"	2013-01-02 18:14:00	6.69	6.104843	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.151611	6.042465
"1269"	2013-01-02 18:16:00	6.7	6.14473	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.163986	6.080521
"1270"	2013-01-02 18:18:00	6.69	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.151611	6.081436
"1271"	2013-01-02 18:20:00	6.69	6.15802	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.151611	6.069092
"1272"	2013-01-02 18:22:00	6.69	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.126846	6.117645
"1273"	2013-01-02 18:24:00	6.69	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.139236	6.131897
"1274"	2013-01-02 18:26:00	6.69	6.104843	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.163986	6.079636
"1275"	2013-01-02 18:28:00	6.69	6.131439	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.114471	6.145187
"1276"	2013-01-02 18:30:00	6.69	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.114471	6.092896
"1277"	2013-01-02 18:32:00	6.69	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.163986	6.130981
"1278"	2013-01-02 18:34:00	6.69	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.077347	6.126846	6.151611	6.080551
"1279"	2013-01-02 18:36:00	6.69	6.118149	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.089722	6.126846	6.138306	6.054886
"1280"	2013-01-02 18:38:00	6.69	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.064041	6.077347	6.077347	6.102097	6.151611	6.081467
"1281"	2013-01-02 18:40:00	6.69	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.064972	6.102097	6.126846	6.081436
"1282"	2013-01-02 18:42:00	6.69	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.151611	6.107147
"1283"	2013-01-02 18:44:00	6.69	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.126846	6.117691
"1284"	2013-01-02 18:46:00	6.69	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.144272
"1285"	2013-01-02 18:48:00	6.69	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.126846	6.130981
"1286"	2013-01-02 18:50:00	6.69	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.151611	6.107147
"1287"	2013-01-02 18:52:00	6.69	6.104843	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.151611	6.106216
"1288"	2013-01-02 18:54:00	6.7	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.163986	6.094757
"1289"	2013-01-02 18:56:00	6.7	6.118149	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.139236	6.093842
"1290"	2013-01-02 18:58:00	6.7	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.163986	6.056686
"1291"	2013-01-02 19:00:00	6.7	6.104843	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.151611	6.107147
"1292"	2013-01-02 19:02:00	6.69	6.118149	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.126846	6.130066
"1293"	2013-01-02 19:04:00	6.7	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.131897
"1294"	2013-01-02 19:06:00	6.7	6.104843	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.102097	6.106216
"1295"	2013-01-02 19:08:00	6.69	6.104843	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.106216
"1296"	2013-01-02 19:10:00	6.7	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.139236	6.163986	6.043381
"1297"	2013-01-02 19:12:00	6.7	6.131439	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.126846	6.151611	6.082382
"1298"	2013-01-02 19:14:00	6.71	6.118149	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.114471	6.151611	6.082382
"1299"	2013-01-02 19:16:00	6.7	6.131439	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.139236	6.151611	6.119522
"1300"	2013-01-02 19:18:00	6.7	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.114471	6.043381
"1301"	2013-01-02 19:20:00	6.7	6.104843	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.102097	6.163986	6.106216
"1302"	2013-01-02 19:22:00	6.71	6.118149	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.163986	6.055771
"1303"	2013-01-02 19:24:00	6.71	6.184616	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.064972	6.102097	6.163986	6.057602
"1304"	2013-01-02 19:26:00	6.71	6.14473	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.102097	6.139236	6.163986	6.055771
"1305"	2013-01-02 19:28:00	6.71	6.171326	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.151611	6.080551
"1306"	2013-01-02 19:30:00	6.71	6.14473	6.064972	6.064972	6.064972	6.064972	6.064972	6.076431	6.077347	6.114471	6.151611	6.163986	6.069092
"1307"	2013-01-02 19:32:00	6.71	6.15802	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.102097	6.163986	6.163986	6.118576
"1308"	2013-01-02 19:34:00	6.71	6.171326	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.139236	6.151611	6.044296
"1309"	2013-01-02 19:36:00	6.71	6.104843	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.163986	6.119522
"1310"	2013-01-02 19:38:00	6.71	6.131439	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.126846	6.093811
"1311"	2013-01-02 19:40:00	6.71	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.114471	6.094757
"1312"	2013-01-02 19:42:00	6.71	6.104843	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.139236	6.119522
"1313"	2013-01-02 19:44:00	6.71	6.118149	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.064972	6.131897
"1314"	2013-01-02 19:46:00	6.71	6.131439	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.151611	6.163986	6.093811
"1315"	2013-01-02 19:48:00	6.71	6.14473	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.077347	6.064972	6.163986	6.119522
"1316"	2013-01-02 19:50:00	6.71	6.131439	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.126846	6.131897
"1317"	2013-01-02 19:52:00	6.71	6.14473	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.114471	6.150696	6.107147
"1318"	2013-01-02 19:54:00	6.71	6.15802	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.163986	6.118576
"1319"	2013-01-02 19:56:00	6.71	6.118149	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.102097	6.144241
"1320"	2013-01-02 19:58:00	6.71	6.104843	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.064972	6.139236	6.163986	6.117645
"1321"	2013-01-02 20:00:00	6.71	6.15802	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.151611	6.069977
"1322"	2013-01-02 20:02:00	6.7	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.038376	6.064972	6.077347	6.064972	6.139236	6.144272
"1323"	2013-01-02 20:04:00	6.71	6.131439	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.064972	6.064972	6.151611	6.131897
"1324"	2013-01-02 20:06:00	6.71	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.151611	6.163986	6.079605
"1325"	2013-01-02 20:08:00	6.7	6.15802	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.077347	6.114471	6.163986	6.125015	6.082382
"1326"	2013-01-02 20:10:00	6.71	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.038376	6.064972	6.064972	6.126846	6.163986	6.105301
"1327"	2013-01-02 20:12:00	6.71	6.15802	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.139236	6.163986	6.070007
"1328"	2013-01-02 20:14:00	6.7	6.131439	6.064972	6.064972	6.064972	6.064972	6.064972	6.038376	6.064972	6.077347	6.139236	6.139236	6.082382
"1329"	2013-01-02 20:16:00	6.71	6.131439	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.089722	6.077347	6.102097	6.139236	6.06723
"1330"	2013-01-02 20:18:00	6.7	6.131439	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.163986	6.119522
"1331"	2013-01-02 20:20:00	6.71	6.104843	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.126846	6.139236	6.130981
"1332"	2013-01-02 20:22:00	6.71	6.131439	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.114471	6.138306	6.082382
"1333"	2013-01-02 20:24:00	6.7	6.118149	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.139236	6.163986	6.069092
"1334"	2013-01-02 20:26:00	6.71	6.118149	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.151611	6.108063
"1335"	2013-01-02 20:28:00	6.71	6.15802	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.094757
"1336"	2013-01-02 20:30:00	6.71	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.102097	6.07869
"1337"	2013-01-02 20:32:00	6.71	6.118149	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.064972	6.077347	6.163986	6.106216
"1338"	2013-01-02 20:34:00	6.71	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.139236	6.169983
"1339"	2013-01-02 20:36:00	6.71	6.104843	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.139236	6.132813
"1340"	2013-01-02 20:38:00	6.71	6.118149	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.077347	6.089722	6.150696	6.093811
"1341"	2013-01-02 20:40:00	6.71	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.151611	6.118607
"1342"	2013-01-02 20:42:00	6.71	6.118149	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.130981
"1343"	2013-01-02 20:44:00	6.71	6.14473	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.126846	6.106186
"1344"	2013-01-02 20:46:00	6.7	6.14473	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.064972	6.089722	6.163986	6.094757
"1345"	2013-01-02 20:48:00	6.7	6.131439	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.064972	6.089722	6.126846	6.119522
"1346"	2013-01-02 20:50:00	6.7	6.091553	6.064972	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.126846	6.107147
"1347"	2013-01-02 20:52:00	6.71	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.151611	6.163986	6.043381
"1348"	2013-01-02 20:54:00	6.72	6.104843	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.126846	6.106216
"1349"	2013-01-02 20:56:00	6.71	6.118149	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.064972	6.077347	6.102097	6.130066
"1350"	2013-01-02 20:58:00	6.71	6.118149	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.064972	6.114471	6.125931	6.119522
"1351"	2013-01-02 21:00:00	6.72	6.14473	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.102097	6.139236	6.119522
"1352"	2013-01-02 21:02:00	6.72	6.14473	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.139236	6.106186
"1353"	2013-01-02 21:04:00	6.72	6.15802	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.089722	6.131897
"1354"	2013-01-02 21:06:00	6.72	6.184616	6.064972	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.139236	6.10527
"1355"	2013-01-02 21:08:00	6.72	6.131439	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.151611	6.081467
"1356"	2013-01-02 21:10:00	6.72	6.131439	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.102097	6.151611	6.082352
"1357"	2013-01-02 21:12:00	6.71	6.171326	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.102097	6.151611	6.069061
"1358"	2013-01-02 21:14:00	6.71	6.15802	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.163986	6.108032
"1359"	2013-01-02 21:16:00	6.71	6.15802	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.151611	6.107147
"1360"	2013-01-02 21:18:00	6.71	6.14473	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.126846	6.151611	6.069061
"1361"	2013-01-02 21:20:00	6.7	6.14473	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.064972	6.089722	6.113556	6.130981
"1362"	2013-01-02 21:22:00	6.7	6.118149	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.126846	6.094757
"1363"	2013-01-02 21:24:00	6.7	6.104843	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.126846	6.092896
"1364"	2013-01-02 21:26:00	6.7	6.104843	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.117691
"1365"	2013-01-02 21:28:00	6.7	6.104843	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.139236	6.144272
"1366"	2013-01-02 21:30:00	6.7	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.126846	6.106216
"1367"	2013-01-02 21:32:00	6.71	6.104843	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.130066
"1368"	2013-01-02 21:34:00	6.71	6.118149	6.064972	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.102097	6.144272
"1369"	2013-01-02 21:36:00	6.71	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.064972	6.163986	6.151611	6.056686
"1370"	2013-01-02 21:38:00	6.7	6.118149	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.077347	6.151611	6.151611	6.119522
"1371"	2013-01-02 21:40:00	6.69	6.131439	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.102097	6.094757
"1372"	2013-01-02 21:42:00	6.7	6.131439	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.126846	6.119522
"1373"	2013-01-02 21:44:00	6.7	6.104843	6.064972	6.064972	6.064972	6.064972	6.064972	6.038376	6.064972	6.064972	6.064972	6.114471	6.043381
"1374"	2013-01-02 21:46:00	6.7	6.104843	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.077347	6.077347	6.139236	6.119492
"1375"	2013-01-02 21:48:00	6.69	6.104843	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.064972	6.064972	6.089722	6.130066
"1376"	2013-01-02 21:50:00	6.69	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.038376	6.064972	6.064972	6.126846	6.139236	6.056717
"1377"	2013-01-02 21:52:00	6.69	6.15802	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.064972	6.077347	6.151611	6.081436
"1378"	2013-01-02 21:54:00	6.7	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.064972	6.089722	6.163986	6.042465
"1379"	2013-01-02 21:56:00	6.69	6.131439	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.163986	6.106216
"1380"	2013-01-02 21:58:00	6.7	6.118149	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.064972	6.089722	6.114471	6.131897
"1381"	2013-01-02 22:00:00	6.69	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.139236	6.146103
"1382"	2013-01-02 22:02:00	6.69	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	5.998505	6.064972	6.064972	6.089722	6.114471	6.055771
"1383"	2013-01-02 22:04:00	6.69	6.104843	6.064972	6.064972	6.064972	6.064972	6.064972	6.038376	6.064972	6.064972	6.077347	6.114471	6.044296
"1384"	2013-01-02 22:06:00	6.69	6.118149	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.089722	6.131897
"1385"	2013-01-02 22:08:00	6.69	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.139236	6.107147
"1386"	2013-01-02 22:10:00	6.68	6.118149	6.064972	6.064972	6.064972	6.064972	6.064972	6.038376	6.064972	6.077347	6.114471	6.102097	6.069977
"1387"	2013-01-02 22:12:00	6.7	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.038376	6.064972	6.064972	6.089722	6.114471	6.082382
"1388"	2013-01-02 22:14:00	6.68	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.011795	6.064972	6.102097	6.126846	6.150696	6.057602
"1389"	2013-01-02 22:16:00	6.69	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.025085	6.064972	6.064972	6.077347	6.151611	6.056686
"1390"	2013-01-02 22:18:00	6.68	6.131439	6.064972	6.064972	6.064972	6.064972	6.064972	6.025085	6.064972	6.064972	6.126846	6.150696	6.069977
"1391"	2013-01-02 22:20:00	6.68	6.14473	6.064972	6.064972	6.064972	6.064972	6.064972	5.985214	6.064972	6.064972	6.126846	6.163986	6.06723
"1392"	2013-01-02 22:22:00	6.69	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.077347	6.064972	6.064972	6.151611	6.055771
"1393"	2013-01-02 22:24:00	6.69	6.131439	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.151611	6.069977
"1394"	2013-01-02 22:26:00	6.69	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.011795	6.064972	6.064972	6.126846	6.138306	6.00444
"1395"	2013-01-02 22:28:00	6.68	6.104843	6.064972	6.064972	6.064972	6.064972	6.064972	5.998505	6.064972	6.077347	6.077347	6.150696	6.082352
"1396"	2013-01-02 22:30:00	6.69	6.118149	6.064972	6.064972	6.064972	6.064972	6.064972	6.025085	6.064972	6.077347	6.102097	6.139236	6.069092
"1397"	2013-01-02 22:32:00	6.69	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.025085	6.064972	6.089722	6.114471	6.150696	6.056686
"1398"	2013-01-02 22:34:00	6.68	6.14473	6.064972	6.064972	6.064972	6.064972	6.064972	6.038376	6.064972	6.064972	6.077347	6.125931	6.056717
"1399"	2013-01-02 22:36:00	6.68	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.126846	6.069061
"1400"	2013-01-02 22:38:00	6.68	6.118149	6.064972	6.064972	6.064972	6.064972	6.064972	5.985214	6.064972	6.064972	6.102097	6.151611	6.043381
"1401"	2013-01-02 22:40:00	6.68	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.038376	6.077347	6.064972	6.077347	6.151611	6.057602
"1402"	2013-01-02 22:42:00	6.68	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.064972	6.089722	6.139236	6.095673
"1403"	2013-01-02 22:44:00	6.68	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.064972	6.102097	6.114471	6.057602
"1404"	2013-01-02 22:46:00	6.68	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.025085	6.064972	6.064972	6.089722	6.126846	6.118607
"1405"	2013-01-02 22:48:00	6.69	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.038376	6.064972	6.064972	6.064972	6.139236	6.093811
"1406"	2013-01-02 22:50:00	6.68	6.104843	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.056717
"1407"	2013-01-02 22:52:00	6.68	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.157562
"1408"	2013-01-02 22:54:00	6.68	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.139236	6.069977
"1409"	2013-01-02 22:56:00	6.68	6.104843	6.064972	6.064972	6.064972	6.064972	6.064972	6.025085	6.064972	6.077347	6.064972	6.102097	6.094727
"1410"	2013-01-02 22:58:00	6.68	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.064041	6.077347	6.064972	6.114471	6.139236	6.082352
"1411"	2013-01-02 23:00:00	6.68	6.118149	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.077347	6.126846	6.163986	6.069977
"1412"	2013-01-02 23:02:00	6.68	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.038376	6.064972	6.064972	6.114471	6.151611	6.056717
"1413"	2013-01-02 23:04:00	6.68	6.104843	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.114471	6.151611	6.056717
"1414"	2013-01-02 23:06:00	6.67	6.118149	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.139236	6.070007
"1415"	2013-01-02 23:08:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.064972	6.077347	6.151611	6.119522
"1416"	2013-01-02 23:10:00	6.67	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.064972	6.064972	6.114471	6.082382
"1417"	2013-01-02 23:12:00	6.67	6.104843	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.107147
"1418"	2013-01-02 23:14:00	6.67	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.064972	6.064972	6.139236	6.057602
"1419"	2013-01-02 23:16:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.064972	6.064972	6.102097	6.107147
"1420"	2013-01-02 23:18:00	6.68	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.126846	6.139236	6.070007
"1421"	2013-01-02 23:20:00	6.68	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.102097	6.081436
"1422"	2013-01-02 23:22:00	6.69	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.064972	6.064972	6.114471	6.119522
"1423"	2013-01-02 23:24:00	6.69	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.082382
"1424"	2013-01-02 23:26:00	6.68	6.104843	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.144272
"1425"	2013-01-02 23:28:00	6.68	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.126846	6.069061
"1426"	2013-01-02 23:30:00	6.69	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.064972	6.077347	6.139236	6.082382
"1427"	2013-01-02 23:32:00	6.68	6.104843	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.114471	6.094757
"1428"	2013-01-02 23:34:00	6.68	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.126846	6.082382
"1429"	2013-01-02 23:36:00	6.68	6.131439	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.064972	6.064972	6.102097	6.082382
"1430"	2013-01-02 23:38:00	6.68	6.104843	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.139236	6.069977
"1431"	2013-01-02 23:40:00	6.68	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.038376	6.064972	6.064972	6.089722	6.139236	6.057602
"1432"	2013-01-02 23:42:00	6.68	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.126846	6.069977
"1433"	2013-01-02 23:44:00	6.68	6.131439	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.139236	6.070007
"1434"	2013-01-02 23:46:00	6.68	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.077347	6.102097	6.163986	6.069977
"1435"	2013-01-02 23:48:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.151611	6.069061
"1436"	2013-01-02 23:50:00	6.68	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.038376	6.077347	6.077347	6.139236	6.163986	6.044296
"1437"	2013-01-02 23:52:00	6.69	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.139236	6.070007
"1438"	2013-01-02 23:54:00	6.68	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.151611	6.082352
"1439"	2013-01-02 23:56:00	6.68	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.138306	6.057602
"1440"	2013-01-02 23:58:00	6.68	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.102097	6.126846	6.057602
"1441"	2013-01-03 00:00:00	6.68	6.104843	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.064972	6.114471	6.151611	6.069977
"1442"	2013-01-03 00:02:00	6.67	6.104843	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.064972	6.064972	6.102097	6.069977
"1443"	2013-01-03 00:04:00	6.67	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.126846	6.057602
"1444"	2013-01-03 00:06:00	6.66	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.077347	6.126846	6.163986	6.069977
"1445"	2013-01-03 00:08:00	6.67	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.038376	6.064972	6.089722	6.064972	6.089722	6.082382
"1446"	2013-01-03 00:10:00	6.68	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.064972	6.089722	6.139236	6.055771
"1447"	2013-01-03 00:12:00	6.68	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.126846	6.057602
"1448"	2013-01-03 00:14:00	6.66	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.139236	6.044296
"1449"	2013-01-03 00:16:00	6.68	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.064972	6.077347	6.151611	6.069977
"1450"	2013-01-03 00:18:00	6.67	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.151611	6.163986	6.082382
"1451"	2013-01-03 00:20:00	6.68	6.118149	6.064972	6.064972	6.064972	6.064972	6.064972	6.064041	6.077347	6.064972	6.151611	6.163986	6.069092
"1452"	2013-01-03 00:22:00	6.68	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.139236	6.056686
"1453"	2013-01-03 00:24:00	6.68	6.104843	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.077347	6.139236	6.069061
"1454"	2013-01-03 00:26:00	6.67	6.131439	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.163986	6.070007
"1455"	2013-01-03 00:28:00	6.68	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.114471	6.163986	6.082382
"1456"	2013-01-03 00:30:00	6.67	6.118149	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.069061
"1457"	2013-01-03 00:32:00	6.67	6.104843	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.114471	6.069061
"1458"	2013-01-03 00:34:00	6.67	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.126846	6.108063
"1459"	2013-01-03 00:36:00	6.67	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.151611	6.056686
"1460"	2013-01-03 00:38:00	6.67	6.131439	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.126846	6.069977
"1461"	2013-01-03 00:40:00	6.67	6.104843	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.139236	6.057602
"1462"	2013-01-03 00:42:00	6.67	6.118149	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.102097	6.126846	6.163986	6.044296
"1463"	2013-01-03 00:44:00	6.66	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.114471	6.094757
"1464"	2013-01-03 00:46:00	6.67	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.151611	6.069977
"1465"	2013-01-03 00:48:00	6.67	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.064972	6.064972	6.139236	6.069977
"1466"	2013-01-03 00:50:00	6.67	6.131439	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.114471	6.068146
"1467"	2013-01-03 00:52:00	6.67	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.102097	6.139236	6.083267
"1468"	2013-01-03 00:54:00	6.67	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.126846	6.056686
"1469"	2013-01-03 00:56:00	6.66	6.104843	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.126846	6.044296
"1470"	2013-01-03 00:58:00	6.66	6.104843	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.139236	6.056686
"1471"	2013-01-03 01:00:00	6.67	6.104843	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.114471	6.139236	6.057602
"1472"	2013-01-03 01:02:00	6.66	6.104843	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.114471	6.044296
"1473"	2013-01-03 01:04:00	6.66	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.163986	6.057602
"1474"	2013-01-03 01:06:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.089722	6.064972	6.114471	6.151611	6.095673
"1475"	2013-01-03 01:08:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.139236	6.082382
"1476"	2013-01-03 01:10:00	6.67	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.163986	6.094757
"1477"	2013-01-03 01:12:00	6.66	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.114471	6.069061
"1478"	2013-01-03 01:14:00	6.68	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.151611	6.082382
"1479"	2013-01-03 01:16:00	6.68	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.089722	6.163986	6.069977
"1480"	2013-01-03 01:18:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.126846	6.163986	6.044296
"1481"	2013-01-03 01:20:00	6.65	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.077347	6.151611	6.163986	6.069061
"1482"	2013-01-03 01:22:00	6.66	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.102097	6.139236	6.151611	6.016785
"1483"	2013-01-03 01:24:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.126846	6.057602
"1484"	2013-01-03 01:26:00	6.67	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.114471	6.151611	6.069977
"1485"	2013-01-03 01:28:00	6.66	6.104843	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.139236	6.163986	6.056686
"1486"	2013-01-03 01:30:00	6.68	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.050751	6.077347	6.064972	6.114471	6.151611	6.055771
"1487"	2013-01-03 01:32:00	6.68	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.114471	6.163986	6.163986	6.044296
"1488"	2013-01-03 01:34:00	6.67	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.114471	6.139236	6.070923
"1489"	2013-01-03 01:36:00	6.66	6.104843	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.126846	6.151611	6.056686
"1490"	2013-01-03 01:38:00	6.68	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.126846	6.126846	6.069977
"1491"	2013-01-03 01:40:00	6.67	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.139236	6.163986	6.057602
"1492"	2013-01-03 01:42:00	6.67	6.104843	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.064972	6.114471	6.163986	6.057602
"1493"	2013-01-03 01:44:00	6.67	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.163986	6.069061
"1494"	2013-01-03 01:46:00	6.67	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.151611	6.069977
"1495"	2013-01-03 01:48:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.064972	6.089722	6.139236	6.044296
"1496"	2013-01-03 01:50:00	6.66	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.114471	6.163986	6.069977
"1497"	2013-01-03 01:52:00	6.66	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.126846	6.151611	6.069977
"1498"	2013-01-03 01:54:00	6.66	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.102097	6.163986	6.082352
"1499"	2013-01-03 01:56:00	6.67	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.089722	6.114471	6.139236	6.069061
"1500"	2013-01-03 01:58:00	6.68	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.139236	6.057602
"1501"	2013-01-03 02:00:00	6.68	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.114471	6.151611	6.057602
"1502"	2013-01-03 02:02:00	6.69	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.038376	6.064972	6.064972	6.077347	6.126846	6.070007
"1503"	2013-01-03 02:04:00	6.69	6.104843	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.151611	6.069977
"1504"	2013-01-03 02:06:00	6.68	6.104843	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.077347	6.114471	6.070892
"1505"	2013-01-03 02:08:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.127762	6.083298
"1506"	2013-01-03 02:10:00	6.68	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.139236	6.083298
"1507"	2013-01-03 02:12:00	6.68	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.077347	6.064972	6.077347	6.139236	6.057602
"1508"	2013-01-03 02:14:00	6.67	6.104843	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.126846	6.081436
"1509"	2013-01-03 02:16:00	6.67	6.104843	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.114471	6.057602
"1510"	2013-01-03 02:18:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.139236	6.082352
"1511"	2013-01-03 02:20:00	6.67	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.064972	6.089722	6.163986	6.069061
"1512"	2013-01-03 02:22:00	6.67	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.064041	6.064972	6.064972	6.064972	6.139236	6.056686
"1513"	2013-01-03 02:24:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.151611	6.056686
"1514"	2013-01-03 02:26:00	6.67	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.163986	6.069061
"1515"	2013-01-03 02:28:00	6.67	6.131439	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.163986	6.056686
"1516"	2013-01-03 02:30:00	6.67	6.118149	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.151611	6.108063
"1517"	2013-01-03 02:32:00	6.67	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.139236	6.070007
"1518"	2013-01-03 02:34:00	6.67	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.114471	6.120438
"1519"	2013-01-03 02:36:00	6.68	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.151611	6.163986	6.094757
"1520"	2013-01-03 02:38:00	6.67	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.163986	6.082352
"1521"	2013-01-03 02:40:00	6.67	6.104843	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.163986	6.151611	6.083267
"1522"	2013-01-03 02:42:00	6.67	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.126846	6.163986	6.108063
"1523"	2013-01-03 02:44:00	6.66	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.094757
"1524"	2013-01-03 02:46:00	6.68	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.114471	6.151611	6.082382
"1525"	2013-01-03 02:48:00	6.67	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.114471	6.151611	6.094757
"1526"	2013-01-03 02:50:00	6.67	6.104843	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.102097	6.151611	6.057602
"1527"	2013-01-03 02:52:00	6.68	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.151611	6.057602
"1528"	2013-01-03 02:54:00	6.67	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.126846	6.163986	6.082382
"1529"	2013-01-03 02:56:00	6.68	6.131439	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.114471	6.163986	6.070007
"1530"	2013-01-03 02:58:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.082352
"1531"	2013-01-03 03:00:00	6.67	6.104843	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.126846	6.069977
"1532"	2013-01-03 03:02:00	6.67	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.114471	6.107147
"1533"	2013-01-03 03:04:00	6.67	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.163986	6.094757
"1534"	2013-01-03 03:06:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.077347	6.151611	6.094757
"1535"	2013-01-03 03:08:00	6.67	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.114471	6.151611	6.082352
"1536"	2013-01-03 03:10:00	6.67	6.118149	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.126846	6.126846	6.151611	6.069977
"1537"	2013-01-03 03:12:00	6.67	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.163986	6.070007
"1538"	2013-01-03 03:14:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.133728
"1539"	2013-01-03 03:16:00	6.67	6.104843	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.102097	6.163986	6.069977
"1540"	2013-01-03 03:18:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.163986	6.082352
"1541"	2013-01-03 03:20:00	6.67	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.126846	6.069977
"1542"	2013-01-03 03:22:00	6.68	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.077347	6.089722	6.151611	6.081467
"1543"	2013-01-03 03:24:00	6.67	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.163986	6.094757
"1544"	2013-01-03 03:26:00	6.67	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.139236	6.163986	6.107147
"1545"	2013-01-03 03:28:00	6.68	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.139236	6.057602
"1546"	2013-01-03 03:30:00	6.67	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.126846	6.120438
"1547"	2013-01-03 03:32:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.126846	6.094757
"1548"	2013-01-03 03:34:00	6.68	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.163986	6.069977
"1549"	2013-01-03 03:36:00	6.68	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.126846	6.139236	6.119522
"1550"	2013-01-03 03:38:00	6.68	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.151611	6.082382
"1551"	2013-01-03 03:40:00	6.67	6.131439	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.139236	6.107147
"1552"	2013-01-03 03:42:00	6.67	6.104843	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.139236	6.069977
"1553"	2013-01-03 03:44:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.126846	6.139236	6.057602
"1554"	2013-01-03 03:46:00	6.67	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.102097	6.139236	6.069977
"1555"	2013-01-03 03:48:00	6.67	6.104843	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.126846	6.163986	6.070007
"1556"	2013-01-03 03:50:00	6.68	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.139236	6.151611	6.081436
"1557"	2013-01-03 03:52:00	6.67	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.139236	6.163986	6.082382
"1558"	2013-01-03 03:54:00	6.68	6.104843	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.077347	6.077347	6.139236	6.151611	6.069977
"1559"	2013-01-03 03:56:00	6.68	6.091553	6.064972	6.064972	6.064972	6.077347	6.064972	6.077347	6.077347	6.089722	6.126846	6.163986	6.107147
"1560"	2013-01-03 03:58:00	6.67	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.076431	6.089722	6.077347	6.114471	6.177277	6.093811
"1561"	2013-01-03 04:00:00	6.68	6.078262	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.077347	6.102097	6.163986	6.151611	6.057602
"1562"	2013-01-03 04:02:00	6.68	6.104843	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.102097	6.151611	6.031006
"1563"	2013-01-03 04:04:00	6.68	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.089722	6.114471	6.151611	6.093811
"1564"	2013-01-03 04:06:00	6.67	6.118149	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.126846	6.163986	6.163986	6.106186
"1565"	2013-01-03 04:08:00	6.68	6.091553	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.064972	6.089722	6.151611	6.163986	6.043381
"1566"	2013-01-03 04:10:00	6.67	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.089722	6.163986	6.163986	6.069061
"1567"	2013-01-03 04:12:00	6.68	6.104843	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.126846	6.163986	6.068146
"1568"	2013-01-03 04:14:00	6.68	6.131439	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.163986	6.107147
"1569"	2013-01-03 04:16:00	6.67	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.139236	6.119522
"1570"	2013-01-03 04:18:00	6.68	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.126846	6.083298
"1571"	2013-01-03 04:20:00	6.67	6.104843	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.139236	6.163986	6.057602
"1572"	2013-01-03 04:22:00	6.68	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.102097	6.151611	6.131897
"1573"	2013-01-03 04:24:00	6.68	6.118149	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.064972	6.089722	6.151611	6.069061
"1574"	2013-01-03 04:26:00	6.67	6.131439	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.102097	6.151611	6.094757
"1575"	2013-01-03 04:28:00	6.68	6.091553	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.089722	6.064972	6.102097	6.151611	6.107147
"1576"	2013-01-03 04:30:00	6.68	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.126846	6.139236	6.131897
"1577"	2013-01-03 04:32:00	6.69	6.104843	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.151611	6.132813
"1578"	2013-01-03 04:34:00	6.69	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.102097	6.114471	6.151611	6.094757
"1579"	2013-01-03 04:36:00	6.68	6.104843	6.064972	6.064972	6.064972	6.064972	6.077347	6.051666	6.064972	6.089722	6.151611	6.163986	6.094757
"1580"	2013-01-03 04:38:00	6.68	6.131439	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.126846	6.114471	6.163986	6.107147
"1581"	2013-01-03 04:40:00	6.68	6.118149	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.102097	6.139236	6.139236	6.107147
"1582"	2013-01-03 04:42:00	6.68	6.104843	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.077347	6.139236	6.108063
"1583"	2013-01-03 04:44:00	6.67	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.064972	6.139236	6.163986	6.082352
"1584"	2013-01-03 04:46:00	6.69	6.118149	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.126846	6.143326
"1585"	2013-01-03 04:48:00	6.69	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.163986	6.107147
"1586"	2013-01-03 04:50:00	6.69	6.104843	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.126846	6.107101
"1587"	2013-01-03 04:52:00	6.68	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.151611	6.183273
"1588"	2013-01-03 04:54:00	6.69	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.151611	6.131897
"1589"	2013-01-03 04:56:00	6.69	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.139236	6.056686
"1590"	2013-01-03 04:58:00	6.69	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.089722	6.151611	6.107147
"1591"	2013-01-03 05:00:00	6.68	6.104843	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.077347	6.114471	6.133759
"1592"	2013-01-03 05:02:00	6.68	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.114471	6.163986	6.070892
"1593"	2013-01-03 05:04:00	6.68	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.171814
"1594"	2013-01-03 05:06:00	6.68	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.126846	6.163986	6.16124
"1595"	2013-01-03 05:08:00	6.68	6.104843	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.151611	6.122269
"1596"	2013-01-03 05:10:00	6.68	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.064972	6.114471	6.151611	6.121353
"1597"	2013-01-03 05:12:00	6.69	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.102097	6.163986	6.109894
"1598"	2013-01-03 05:14:00	6.69	6.118149	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.139236	6.163986	6.163986	6.131897
"1599"	2013-01-03 05:16:00	6.68	6.171326	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.114471	6.177277	6.094727
"1600"	2013-01-03 05:18:00	6.68	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.102097	6.151611	6.163986	6.096603
"1601"	2013-01-03 05:20:00	6.69	6.118149	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.102097	6.139236	6.151611	6.083298
"1602"	2013-01-03 05:22:00	6.69	6.15802	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.077347	6.139236	6.163986	6.070923
"1603"	2013-01-03 05:24:00	6.68	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.126846	6.151611	6.096573
"1604"	2013-01-03 05:26:00	6.69	6.091553	6.064972	6.064972	6.064972	6.077347	6.064972	6.077347	6.064972	6.064972	6.102097	6.114471	6.19931
"1605"	2013-01-03 05:28:00	6.69	6.131439	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.139236	6.18782
"1606"	2013-01-03 05:30:00	6.69	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.139236	6.224075
"1607"	2013-01-03 05:32:00	6.7	6.104843	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.126846	6.2117
"1608"	2013-01-03 05:34:00	6.69	6.104843	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.126846	6.225006
"1609"	2013-01-03 05:36:00	6.7	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.102097	6.163986	6.200226
"1610"	2013-01-03 05:38:00	6.68	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.19931
"1611"	2013-01-03 05:40:00	6.7	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.139236	6.213547
"1612"	2013-01-03 05:42:00	6.69	6.104843	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.089722	6.126846	6.198395
"1613"	2013-01-03 05:44:00	6.7	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.126846	6.16124
"1614"	2013-01-03 05:46:00	6.69	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.139236	6.19931
"1615"	2013-01-03 05:48:00	6.69	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.114471	6.162155
"1616"	2013-01-03 05:50:00	6.69	6.118149	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.064972	6.089722	6.102097	6.139236	6.150696
"1617"	2013-01-03 05:52:00	6.69	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.126846	6.163986	6.200226
"1618"	2013-01-03 05:54:00	6.69	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.126846	6.126846	6.187851
"1619"	2013-01-03 05:56:00	6.69	6.118149	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.212631
"1620"	2013-01-03 05:58:00	6.69	6.104843	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.102097	6.163986	6.213547
"1621"	2013-01-03 06:00:00	6.7	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.114471	6.151611	6.175446
"1622"	2013-01-03 06:02:00	6.7	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.139236	6.163986	6.160324
"1623"	2013-01-03 06:04:00	6.69	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.139236	6.250702
"1624"	2013-01-03 06:06:00	6.7	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.102097	6.238297
"1625"	2013-01-03 06:08:00	6.71	6.15802	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.139236	6.126846	6.163986	6.147049
"1626"	2013-01-03 06:10:00	6.7	6.118149	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.089722	6.151611	6.136475
"1627"	2013-01-03 06:12:00	6.7	6.104843	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.151611	6.225906
"1628"	2013-01-03 06:14:00	6.7	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.077347	6.139236	6.200226
"1629"	2013-01-03 06:16:00	6.69	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.151611	6.250702
"1630"	2013-01-03 06:18:00	6.7	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.102097	6.163986	6.188736
"1631"	2013-01-03 06:20:00	6.7	6.091553	6.064972	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.163986	6.187851
"1632"	2013-01-03 06:22:00	6.69	6.118149	6.064972	6.14473	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.151611	6.238297
"1633"	2013-01-03 06:24:00	6.7	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.163986	6.250702
"1634"	2013-01-03 06:26:00	6.7	6.211197	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.102097	6.126846	6.151611	6.201157
"1635"	2013-01-03 06:28:00	6.7	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.089722	6.163986	6.163986	6.213547
"1636"	2013-01-03 06:30:00	6.71	6.131439	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.139236	6.163986	6.213547
"1637"	2013-01-03 06:32:00	6.71	6.197906	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.163986	6.175476
"1638"	2013-01-03 06:34:00	6.71	6.197906	6.091553	6.091553	6.064972	6.064972	6.064972	6.077347	6.064972	6.102097	6.151611	6.163986	6.187851
"1639"	2013-01-03 06:36:00	6.72	6.184616	6.064972	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.151611	6.163986	6.250671
"1640"	2013-01-03 06:38:00	6.73	6.15802	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.114471	6.163986	6.201157
"1641"	2013-01-03 06:40:00	6.73	6.211197	6.064972	6.104843	6.064972	6.064972	6.077347	6.064972	6.102097	6.139236	6.126846	6.163986	6.176361
"1642"	2013-01-03 06:42:00	6.72	6.171326	6.078262	6.091553	6.064972	6.064972	6.064972	6.077347	6.078262	6.102097	6.139236	6.164902	6.174561
"1643"	2013-01-03 06:44:00	6.71	6.14473	6.064972	6.118149	6.064972	6.064972	6.064972	6.077347	6.077347	6.115387	6.164902	6.163986	6.188736
"1644"	2013-01-03 06:46:00	6.72	6.15802	6.064972	6.14473	6.064972	6.064972	6.064972	6.077347	6.077347	6.064972	6.089722	6.126846	6.188736
"1645"	2013-01-03 06:48:00	6.74	6.14473	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.151611	6.163986	6.175476
"1646"	2013-01-03 06:50:00	6.73	6.197906	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.078262	6.102097	6.163986	6.212631
"1647"	2013-01-03 06:52:00	6.74	6.237793	6.078262	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.090637	6.089722	6.139236	6.213531
"1648"	2013-01-03 06:54:00	6.74	6.197906	6.064972	6.131439	6.064972	6.064972	6.064972	6.064972	6.078262	6.091553	6.077347	6.163986	6.213547
"1649"	2013-01-03 06:56:00	6.75	6.197906	6.078262	6.091553	6.064972	6.064972	6.064972	6.064972	6.104843	6.091553	6.114471	6.163986	6.188736
"1650"	2013-01-03 06:58:00	6.74	6.197906	6.064972	6.14473	6.091553	6.064972	6.064972	6.064972	6.064972	6.104843	6.103012	6.163986	6.186905
"1651"	2013-01-03 07:00:00	6.73	6.211197	6.064972	6.118149	6.104843	6.064972	6.064972	6.064972	6.078262	6.103928	6.192413	6.163986	6.225906
"1652"	2013-01-03 07:02:00	6.72	6.211197	6.078262	6.078262	6.078262	6.064972	6.078262	6.064972	6.103012	6.167648	6.166733	6.151611	6.238297
"1653"	2013-01-03 07:04:00	6.72	6.171326	6.064972	6.171326	6.064972	6.064972	6.078262	6.064972	6.104843	6.131439	6.193329	6.151611	6.201157
"1654"	2013-01-03 07:06:00	6.75	6.197906	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.103928	6.091553	6.191498	6.139236	6.188736
"1655"	2013-01-03 07:08:00	6.74	6.224503	6.184616	6.171326	6.15802	6.064972	6.064972	6.077347	6.155273	6.165817	6.191498	6.151611	6.200226
"1656"	2013-01-03 07:10:00	6.73	6.224503	6.104843	6.184616	6.064972	6.064972	6.064972	6.064972	6.078262	6.091553	6.089722	6.139236	6.213531
"1657"	2013-01-03 07:12:00	6.74	6.251083	6.078262	6.104843	6.064972	6.064972	6.064972	6.064972	6.078262	6.078262	6.115387	6.126846	6.224991
"1658"	2013-01-03 07:14:00	6.75	6.171326	6.104843	6.091553	6.091553	6.064972	6.064972	6.064972	6.091553	6.168564	6.180954	6.163986	6.201157
"1659"	2013-01-03 07:16:00	6.77	6.224503	6.104843	6.064972	6.078262	6.064972	6.064972	6.064972	6.064972	6.104843	6.090637	6.151611	6.213531
"1660"	2013-01-03 07:18:00	6.77	6.383987	6.104843	6.104843	6.064972	6.064972	6.064972	6.064972	6.131439	6.103928	6.155273	6.152527	6.238297
"1661"	2013-01-03 07:20:00	6.81	6.397278	6.184616	6.211197	6.078262	6.064972	6.064972	6.064972	6.078262	6.103928	6.129608	6.163986	6.201157
"1662"	2013-01-03 07:22:00	6.81	6.370697	6.171326	6.171326	6.091553	6.064972	6.064972	6.064972	6.104843	6.129608	6.128693	6.163986	6.173615
"1663"	2013-01-03 07:24:00	6.82	6.383987	6.184616	6.224503	6.064972	6.077347	6.064972	6.077347	6.141983	6.205704	6.178192	6.163986	6.212616
"1664"	2013-01-03 07:26:00	6.81	6.383987	6.171326	6.211197	6.104843	6.064972	6.077347	6.064972	6.091553	6.118149	6.127762	6.163986	6.18782
"1665"	2013-01-03 07:28:00	6.81	6.383987	6.184616	6.237793	6.064972	6.064972	6.078262	6.077347	6.117218	6.141983	6.178192	6.177277	6.237381
"1666"	2013-01-03 07:30:00	6.82	6.383987	6.197906	6.251053	6.078262	6.064972	6.078262	6.077347	6.103928	6.141068	6.178192	6.163986	6.188736
"1667"	2013-01-03 07:32:00	6.81	6.383987	6.184616	6.211197	6.131439	6.064972	6.064972	6.064972	6.078262	6.103928	6.126846	6.139236	6.213531
"1668"	2013-01-03 07:34:00	6.81	6.383987	6.197906	6.211197	6.064972	6.064972	6.064972	6.064972	6.130524	6.090637	6.127762	6.151611	6.213531
"1669"	2013-01-03 07:36:00	6.82	6.383987	6.171326	6.197906	6.131439	6.064972	6.064972	6.064972	6.103012	6.102097	6.164902	6.163986	6.136475
"1670"	2013-01-03 07:38:00	6.8	6.383987	6.184616	6.224503	6.078262	6.064972	6.064972	6.064972	6.090637	6.152527	6.126846	6.163986	6.201157
"1671"	2013-01-03 07:40:00	6.8	6.383987	6.184616	6.224503	6.078262	6.064972	6.064972	6.077347	6.078262	6.077347	6.152527	6.163986	6.200226
"1672"	2013-01-03 07:42:00	6.8	6.357391	6.15802	6.224503	6.091553	6.064972	6.064972	6.064972	6.078262	6.103012	6.140152	6.163986	6.201157
"1673"	2013-01-03 07:44:00	6.8	6.357391	6.171326	6.264343	6.14473	6.064972	6.089722	6.064972	6.104843	6.115387	6.152527	6.163986	6.213531
"1674"	2013-01-03 07:46:00	6.81	6.370697	6.237793	6.251083	6.14473	6.077347	6.078262	6.089722	6.090637	6.140152	6.166733	6.163986	6.201157
"1675"	2013-01-03 07:48:00	6.83	6.383987	6.131439	6.251083	6.14473	6.077347	6.091553	6.064972	6.103928	6.155273	6.231369	6.163986	6.200226
"1676"	2013-01-03 07:50:00	6.83	6.370697	6.184616	6.224503	6.14473	6.064972	6.089722	6.064972	6.103928	6.155273	6.128693	6.151611	6.200226
"1677"	2013-01-03 07:52:00	6.84	6.397278	6.15802	6.197906	6.131439	6.064972	6.091553	6.064972	6.104843	6.168564	6.165817	6.163986	6.188736
"1678"	2013-01-03 07:54:00	6.83	6.383987	6.211197	6.211197	6.078262	6.064972	6.091553	6.077347	6.143814	6.157104	6.205704	6.163986	6.201157
"1679"	2013-01-03 07:56:00	6.83	6.383987	6.197906	6.211197	6.118149	6.064972	6.078262	6.064972	6.078262	6.117218	6.180023	6.164902	6.213531
"1680"	2013-01-03 07:58:00	6.83	6.383987	6.211197	6.197906	6.091553	6.064972	6.078262	6.064972	6.156189	6.156189	6.203873	6.164902	6.19931
"1681"	2013-01-03 08:00:00	6.83	6.383987	6.197906	6.264359	6.15802	6.064972	6.078262	6.114471	6.169479	6.193329	6.167648	6.163986	6.213531
"1682"	2013-01-03 08:02:00	6.83	6.383987	6.197906	6.197906	6.131439	6.064972	6.078262	6.064972	6.091553	6.141983	6.089722	6.217163	6.213501
"1683"	2013-01-03 08:04:00	6.82	6.383987	6.171326	6.211197	6.118149	6.064972	6.078262	6.064972	6.077347	6.091553	6.077347	6.190567	6.238297
"1684"	2013-01-03 08:06:00	6.83	6.383987	6.184616	6.237793	6.104843	6.064972	6.064972	6.064972	6.090637	6.116302	6.232285	6.217163	6.176392
"1685"	2013-01-03 08:08:00	6.83	6.383987	6.197906	6.251083	6.131439	6.064972	6.091553	6.064972	6.078262	6.064972	6.165817	6.191498	6.213531
"1686"	2013-01-03 08:10:00	6.83	6.410568	6.197906	6.237793	6.131439	6.064972	6.064972	6.064972	6.078262	6.078262	6.180954	6.151611	6.225906
"1687"	2013-01-03 08:12:00	6.83	6.397278	6.211197	6.251083	6.091553	6.064972	6.064972	6.064972	6.131439	6.091553	6.142899	6.163986	6.201157
"1688"	2013-01-03 08:14:00	6.84	6.410568	6.184616	6.211166	6.14473	6.064972	6.091553	6.077347	6.104843	6.091553	6.091553	6.164902	6.200226
"1689"	2013-01-03 08:16:00	6.84	6.383987	6.224503	6.237793	6.104843	6.064972	6.078262	6.064972	6.118149	6.091553	6.167648	6.163986	6.176361
"1690"	2013-01-03 08:18:00	6.84	6.397278	6.224503	6.224503	6.131439	6.064972	6.091553	6.064972	6.090637	6.117218	6.192413	6.151611	6.19928
"1691"	2013-01-03 08:20:00	6.83	6.397278	6.184616	6.277649	6.131439	6.064972	6.077347	6.064972	6.077347	6.142899	6.139236	6.203873	6.201157
"1692"	2013-01-03 08:22:00	6.83	6.383987	6.211197	6.237762	6.171326	6.064972	6.078262	6.064972	6.103928	6.128693	6.166733	6.177277	6.213531
"1693"	2013-01-03 08:24:00	6.84	6.383987	6.211197	6.264343	6.171326	6.064972	6.077347	6.077347	6.141068	6.153442	6.243744	6.163986	6.213531
"1694"	2013-01-03 08:26:00	6.83	6.383987	6.197906	6.277664	6.14473	6.064972	6.064972	6.064972	6.078262	6.103012	6.129608	6.177277	6.213531
"1695"	2013-01-03 08:28:00	6.83	6.383987	6.184616	6.264359	6.091553	6.064972	6.064972	6.064972	6.077347	6.117218	6.129608	6.163986	6.176361
"1696"	2013-01-03 08:30:00	6.83	6.383987	6.197906	6.251083	6.104843	6.064972	6.064972	6.064972	6.078262	6.142899	6.117218	6.151611	6.174561
"1697"	2013-01-03 08:32:00	6.83	6.423889	6.171326	6.277649	6.131439	6.064972	6.064972	6.064972	6.118149	6.077347	6.140152	6.163986	6.263092
"1698"	2013-01-03 08:34:00	6.82	6.397278	6.184616	6.290939	6.15802	6.064972	6.064972	6.064972	6.078262	6.116302	6.126846	6.163986	6.188736
"1699"	2013-01-03 08:36:00	6.83	6.383987	6.224503	6.290939	6.15802	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.163986	6.176361
"1700"	2013-01-03 08:38:00	6.82	6.397278	6.184616	6.290939	6.131439	6.064972	6.064972	6.064972	6.077347	6.078262	6.089722	6.163986	6.187851
"1701"	2013-01-03 08:40:00	6.82	6.383987	6.184616	6.290939	6.131439	6.064972	6.064972	6.077347	6.091553	6.064972	6.126846	6.151611	6.201157
"1702"	2013-01-03 08:42:00	6.82	6.383987	6.171326	6.251083	6.104843	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.139236	6.213501
"1703"	2013-01-03 08:44:00	6.82	6.383987	6.184616	6.290939	6.104843	6.064972	6.064972	6.064972	6.078262	6.091553	6.102097	6.139236	6.238297
"1704"	2013-01-03 08:46:00	6.83	6.383987	6.211197	6.264343	6.131439	6.064972	6.064972	6.064972	6.064972	6.090637	6.114471	6.163986	6.136475
"1705"	2013-01-03 08:48:00	6.83	6.397278	6.184616	6.251053	6.091553	6.064972	6.064972	6.077347	6.064972	6.090637	6.114471	6.151611	6.176361
"1706"	2013-01-03 08:50:00	6.83	6.383987	6.237762	6.277649	6.118149	6.077347	6.064972	6.064972	6.064972	6.078262	6.077347	6.151611	6.18782
"1707"	2013-01-03 08:52:00	6.83	6.383987	6.197906	6.251083	6.118149	6.064972	6.064972	6.077347	6.115387	6.114471	6.077347	6.163986	6.14978
"1708"	2013-01-03 08:54:00	6.83	6.410568	6.211197	6.264343	6.131439	6.064972	6.064972	6.064972	6.078262	6.064972	6.077347	6.139236	6.19931
"1709"	2013-01-03 08:56:00	6.83	6.397278	6.184616	6.251083	6.15802	6.064972	6.064972	6.064972	6.078262	6.091553	6.114471	6.151611	6.186905
"1710"	2013-01-03 08:58:00	6.82	6.383987	6.224503	6.277649	6.14473	6.078262	6.064972	6.064972	6.078262	6.102097	6.139236	6.151611	6.201157
"1711"	2013-01-03 09:00:00	6.83	6.383987	6.211197	6.277649	6.184616	6.078262	6.130524	6.064972	6.078262	6.151611	6.139236	6.163986	6.237381
"1712"	2013-01-03 09:02:00	6.82	6.383987	6.197906	6.277649	6.197906	6.064972	6.117218	6.077347	6.064972	6.064972	6.139236	6.163986	6.135559
"1713"	2013-01-03 09:04:00	6.82	6.383987	6.197906	6.264359	6.184616	6.064972	6.103928	6.077347	6.077347	6.089722	6.126846	6.163986	6.16124
"1714"	2013-01-03 09:06:00	6.83	6.383987	6.197906	6.277649	6.171326	6.091553	6.104843	6.077347	6.064972	6.127762	6.163986	6.177277	6.123184
"1715"	2013-01-03 09:08:00	6.83	6.383987	6.224503	6.264359	6.171326	6.091553	6.078262	6.064972	6.089722	6.103928	6.102097	6.151611	6.200226
"1716"	2013-01-03 09:10:00	6.83	6.383987	6.197906	6.251083	6.14473	6.064972	6.064972	6.089722	6.077347	6.115387	6.163986	6.163986	6.188736
"1717"	2013-01-03 09:12:00	6.83	6.383987	6.211197	6.264343	6.184616	6.091553	6.078262	6.064972	6.091553	6.077347	6.114471	6.163986	6.212631
"1718"	2013-01-03 09:14:00	6.83	6.383987	6.184616	6.264359	6.104843	6.064972	6.064972	6.064972	6.064972	6.077347	6.126846	6.139236	6.212616
"1719"	2013-01-03 09:16:00	6.84	6.410568	6.211197	6.290939	6.15802	6.064972	6.064972	6.064972	6.064972	6.089722	6.126846	6.151611	6.213547
"1720"	2013-01-03 09:18:00	6.84	6.423889	6.197906	6.290939	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.151611	6.201157
"1721"	2013-01-03 09:20:00	6.84	6.383987	6.197906	6.290939	6.131439	6.064972	6.064972	6.064972	6.077347	6.078262	6.102097	6.163986	6.201157
"1722"	2013-01-03 09:22:00	6.84	6.383987	6.197906	6.264359	6.15802	6.064972	6.064972	6.064972	6.064972	6.077347	6.114471	6.178192	6.174561
"1723"	2013-01-03 09:24:00	6.84	6.410568	6.197906	6.30423	6.15802	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.126846	6.18782
"1724"	2013-01-03 09:26:00	6.84	6.46376	6.197906	6.317535	6.131439	6.064972	6.064972	6.064972	6.064972	6.077347	6.114471	6.177277	6.200226
"1725"	2013-01-03 09:28:00	6.85	6.410568	6.171326	6.277649	6.131439	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.114471	6.175446
"1726"	2013-01-03 09:30:00	6.84	6.43718	6.211197	6.370697	6.078262	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.151611	6.263092
"1727"	2013-01-03 09:32:00	6.84	6.410568	6.237793	6.330811	6.15802	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.151611	6.238297
"1728"	2013-01-03 09:34:00	6.84	6.45047	6.224503	6.344101	6.118149	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.114471	6.213531
"1729"	2013-01-03 09:36:00	6.84	6.423889	6.237793	6.264359	6.104843	6.064972	6.064972	6.064972	6.064972	6.089722	6.114471	6.139236	6.201157
"1730"	2013-01-03 09:38:00	6.84	6.383987	6.251083	6.290955	6.14473	6.064972	6.064972	6.064972	6.064972	6.089722	6.102097	6.089722	6.162155
"1731"	2013-01-03 09:40:00	6.84	6.397278	6.184616	6.317505	6.14473	6.064972	6.064972	6.077347	6.064972	6.064972	6.114471	6.163986	6.188736
"1732"	2013-01-03 09:42:00	6.84	6.397278	6.197906	6.251083	6.171326	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.151611	6.213531
"1733"	2013-01-03 09:44:00	6.84	6.423889	6.211197	6.251083	6.104843	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.114471	6.173645
"1734"	2013-01-03 09:46:00	6.84	6.410568	6.184616	6.304245	6.104843	6.064972	6.064972	6.064972	6.064972	6.077347	6.114471	6.163986	6.201157
"1735"	2013-01-03 09:48:00	6.84	6.410568	6.211197	6.30423	6.131439	6.064972	6.064972	6.064972	6.064972	6.090637	6.139236	6.163986	6.18782
"1736"	2013-01-03 09:50:00	6.84	6.397278	6.237793	6.290939	6.15802	6.064972	6.077347	6.064972	6.077347	6.102097	6.126846	6.151611	6.18782
"1737"	2013-01-03 09:52:00	6.84	6.383987	6.211197	6.290939	6.184616	6.077347	6.064972	6.064972	6.064972	6.064972	6.114471	6.151611	6.201157
"1738"	2013-01-03 09:54:00	6.84	6.397278	6.197906	6.264359	6.14473	6.064972	6.064972	6.077347	6.064972	6.077347	6.114471	6.163986	6.201157
"1739"	2013-01-03 09:56:00	6.84	6.383987	6.197906	6.290939	6.091553	6.064972	6.064972	6.064972	6.077347	6.102097	6.102097	6.151611	6.175476
"1740"	2013-01-03 09:58:00	6.84	6.397278	6.197906	6.277649	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.163986	6.213531
"1741"	2013-01-03 10:00:00	6.84	6.397278	6.237793	6.30423	6.104843	6.064972	6.064972	6.064972	6.064972	6.077347	6.102097	6.151611	6.163071
"1742"	2013-01-03 10:02:00	6.84	6.397278	6.211197	6.264343	6.091553	6.064972	6.064972	6.064972	6.064972	6.077347	6.114471	6.163986	6.175476
"1743"	2013-01-03 10:04:00	6.83	6.383987	6.197906	6.237793	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.139236	6.225906
"1744"	2013-01-03 10:06:00	6.84	6.43718	6.211197	6.211197	6.14473	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.126846	6.213547
"1745"	2013-01-03 10:08:00	6.84	6.43718	6.224503	6.251083	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.126846	6.250671
"1746"	2013-01-03 10:10:00	6.83	6.43718	6.197906	6.264359	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.126846	6.225906
"1747"	2013-01-03 10:12:00	6.84	6.397278	6.197906	6.30423	6.118149	6.064972	6.064972	6.064972	6.064972	6.102097	6.126846	6.163986	6.238297
"1748"	2013-01-03 10:14:00	6.84	6.410568	6.211197	6.30423	6.14473	6.064972	6.064972	6.064972	6.064972	6.064972	6.126846	6.151611	6.201157
"1749"	2013-01-03 10:16:00	6.83	6.383987	6.197906	6.290939	6.171326	6.078262	6.104843	6.064972	6.064972	6.102097	6.139236	6.151611	6.201157
"1750"	2013-01-03 10:18:00	6.84	6.397278	6.211197	6.264343	6.197906	6.064972	6.131439	6.064972	6.064972	6.114471	6.089722	6.139236	6.188736
"1751"	2013-01-03 10:20:00	6.84	6.397278	6.211197	6.251053	6.171326	6.078262	6.104843	6.064972	6.064972	6.103012	6.102097	6.151611	6.225922
"1752"	2013-01-03 10:22:00	6.82	6.397278	6.184616	6.277649	6.15802	6.064972	6.14473	6.064972	6.064972	6.089722	6.126846	6.163986	6.200226
"1753"	2013-01-03 10:24:00	6.81	6.383987	6.171326	6.237793	6.118149	6.064972	6.064972	6.064972	6.064972	6.102097	6.126846	6.163986	6.14978
"1754"	2013-01-03 10:26:00	6.82	6.383987	6.15802	6.277649	6.118149	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.163986	6.225006
"1755"	2013-01-03 10:28:00	6.83	6.397278	6.171326	6.224472	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.126846	6.224991
"1756"	2013-01-03 10:30:00	6.82	6.43718	6.15802	6.277664	6.104843	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.114471	6.212631
"1757"	2013-01-03 10:32:00	6.83	6.383987	6.15802	6.197906	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.151611	6.213531
"1758"	2013-01-03 10:34:00	6.82	6.383987	6.171326	6.224503	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.163986	6.213547
"1759"	2013-01-03 10:36:00	6.82	6.383987	6.14473	6.224503	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.102097	6.126846	6.250671
"1760"	2013-01-03 10:38:00	6.81	6.383987	6.171326	6.171326	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.163986	6.224991
"1761"	2013-01-03 10:40:00	6.81	6.370697	6.171326	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.139236	6.114471	6.200226
"1762"	2013-01-03 10:42:00	6.82	6.383987	6.118149	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.102097	6.163986	6.172729
"1763"	2013-01-03 10:44:00	6.82	6.370697	6.064972	6.104843	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.151611	6.162155
"1764"	2013-01-03 10:46:00	6.82	6.397278	6.197906	6.14473	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.126846	6.151611	6.173645
"1765"	2013-01-03 10:48:00	6.81	6.370697	6.15802	6.171326	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.126846	6.151611	6.188736
"1766"	2013-01-03 10:50:00	6.81	6.383987	6.15802	6.211197	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.163986	6.163986	6.14978
"1767"	2013-01-03 10:52:00	6.81	6.383987	6.171326	6.171326	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.151611	6.163986	6.147934
"1768"	2013-01-03 10:54:00	6.83	6.370697	6.15802	6.211197	6.091553	6.064972	6.064972	6.064972	6.077347	6.064972	6.139236	6.163986	6.200226
"1769"	2013-01-03 10:56:00	6.81	6.383987	6.15802	6.15802	6.078262	6.064972	6.064972	6.077347	6.102097	6.163986	6.151611	6.163986	6.187851
"1770"	2013-01-03 10:58:00	6.82	6.383987	6.131439	6.171326	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.139236	6.151611	6.174561
"1771"	2013-01-03 11:00:00	6.81	6.383987	6.15802	6.184616	6.064972	6.064972	6.064972	6.064972	6.089722	6.089722	6.151611	6.151611	6.123184
"1772"	2013-01-03 11:02:00	6.82	6.370697	6.118149	6.091553	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.139236	6.163986	6.187851
"1773"	2013-01-03 11:04:00	6.81	6.370697	6.171326	6.171326	6.064972	6.064972	6.064972	6.077347	6.077347	6.089722	6.114471	6.151611	6.174561
"1774"	2013-01-03 11:06:00	6.81	6.383987	6.197906	6.171326	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.089722	6.126846	6.201157
"1775"	2013-01-03 11:08:00	6.82	6.357391	6.14473	6.184616	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.114471	6.139236	6.186905
"1776"	2013-01-03 11:10:00	6.82	6.383987	6.15802	6.197906	6.078262	6.064972	6.064972	6.077347	6.077347	6.102097	6.163986	6.163986	6.160324
"1777"	2013-01-03 11:12:00	6.81	6.357391	6.171326	6.171326	6.104843	6.064972	6.064972	6.077347	6.064972	6.064972	6.114471	6.163986	6.163071
"1778"	2013-01-03 11:14:00	6.81	6.383987	6.184616	6.184616	6.104843	6.064972	6.064972	6.064972	6.064972	6.089722	6.114471	6.139236	6.201157
"1779"	2013-01-03 11:16:00	6.82	6.370697	6.14473	6.211197	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.139236	6.212585
"1780"	2013-01-03 11:18:00	6.8	6.397278	6.091553	6.184616	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.102097	6.139236	6.162155
"1781"	2013-01-03 11:20:00	6.81	6.370697	6.15802	6.197906	6.118149	6.064972	6.064972	6.064972	6.077347	6.089722	6.126846	6.151611	6.148849
"1782"	2013-01-03 11:22:00	6.82	6.383987	6.15802	6.224503	6.104843	6.064972	6.064972	6.089722	6.077347	6.089722	6.151611	6.163986	6.185074
"1783"	2013-01-03 11:24:00	6.81	6.383987	6.171326	6.171326	6.104843	6.064972	6.064972	6.077347	6.064972	6.102097	6.126846	6.163986	6.172729
"1784"	2013-01-03 11:26:00	6.8	6.370697	6.091553	6.171326	6.078262	6.064972	6.064972	6.064972	6.064972	6.077347	6.102097	6.163986	6.186966
"1785"	2013-01-03 11:28:00	6.8	6.370697	6.118149	6.197906	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.102097	6.151611	6.19931
"1786"	2013-01-03 11:30:00	6.81	6.370697	6.131439	6.118149	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.163986	6.162155
"1787"	2013-01-03 11:32:00	6.81	6.383987	6.131439	6.15802	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.139236	6.19931
"1788"	2013-01-03 11:34:00	6.81	6.383987	6.14473	6.104843	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.163986	6.185989
"1789"	2013-01-03 11:36:00	6.81	6.383987	6.131439	6.171326	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.151611	6.225006
"1790"	2013-01-03 11:38:00	6.81	6.383987	6.104843	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.163986	6.186935
"1791"	2013-01-03 11:40:00	6.81	6.383987	6.118149	6.118149	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.139236	6.212631
"1792"	2013-01-03 11:42:00	6.8	6.383987	6.131439	6.184616	6.064972	6.077347	6.064972	6.064972	6.077347	6.102097	6.126846	6.151611	6.19931
"1793"	2013-01-03 11:44:00	6.78	6.317505	6.118149	6.171326	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.126846	6.151611	6.14978
"1794"	2013-01-03 11:46:00	6.8	6.357391	6.131439	6.211197	6.064972	6.064972	6.064972	6.077347	6.077347	6.089722	6.163986	6.163986	6.145187
"1795"	2013-01-03 11:48:00	6.81	6.304245	6.131439	6.15802	6.064972	6.064972	6.077347	6.064972	6.077347	6.114471	6.151611	6.163986	6.187851
"1796"	2013-01-03 11:50:00	6.79	6.330811	6.118149	6.211166	6.064972	6.064972	6.077347	6.064972	6.077347	6.089722	6.126846	6.163986	6.18782
"1797"	2013-01-03 11:52:00	6.79	6.344101	6.104843	6.104843	6.064972	6.064972	6.064972	6.077347	6.077347	6.077347	6.114471	6.163986	6.188736
"1798"	2013-01-03 11:54:00	6.8	6.30423	6.104843	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.114471	6.126846	6.163986	6.225922
"1799"	2013-01-03 11:56:00	6.78	6.290939	6.118149	6.091553	6.064972	6.089722	6.077347	6.077347	6.089722	6.102097	6.151611	6.163986	6.145187
"1800"	2013-01-03 11:58:00	6.78	6.264343	6.118149	6.104843	6.064972	6.064972	6.077347	6.077347	6.102097	6.102097	6.163986	6.151611	6.147934
"1801"	2013-01-03 12:00:00	6.77	6.30423	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.114471	6.126846	6.163986	6.174561
"1802"	2013-01-03 12:02:00	6.77	6.30423	6.131439	6.091553	6.064972	6.064972	6.064972	6.064972	6.102097	6.114471	6.151611	6.163986	6.174561
"1803"	2013-01-03 12:04:00	6.78	6.251083	6.118149	6.091553	6.064972	6.064972	6.064972	6.102097	6.077347	6.114471	6.163986	6.163986	6.135559
"1804"	2013-01-03 12:06:00	6.77	6.290939	6.091553	6.14473	6.064972	6.064972	6.077347	6.064972	6.077347	6.089722	6.139236	6.163986	6.185135
"1805"	2013-01-03 12:08:00	6.78	6.251053	6.104843	6.118149	6.064972	6.064972	6.064972	6.077347	6.064972	6.089722	6.151611	6.151611	6.150696
"1806"	2013-01-03 12:10:00	6.78	6.290939	6.078262	6.118149	6.064972	6.064972	6.064972	6.077347	6.089722	6.089722	6.163986	6.163986	6.188736
"1807"	2013-01-03 12:12:00	6.78	6.224503	6.091553	6.131439	6.064972	6.064972	6.064972	6.077347	6.077347	6.089722	6.102097	6.163986	6.213531
"1808"	2013-01-03 12:14:00	6.78	6.277649	6.104843	6.104843	6.064972	6.077347	6.064972	6.064972	6.102097	6.139236	6.151611	6.163986	6.173645
"1809"	2013-01-03 12:16:00	6.78	6.277649	6.131439	6.131439	6.064972	6.064972	6.077347	6.089722	6.077347	6.102097	6.151611	6.163986	6.175446
"1810"	2013-01-03 12:18:00	6.78	6.290939	6.104843	6.091553	6.064972	6.064972	6.077347	6.064972	6.077347	6.126846	6.163986	6.202042	6.224091
"1811"	2013-01-03 12:20:00	6.76	6.277649	6.118149	6.14473	6.064972	6.077347	6.077347	6.089722	6.114471	6.139236	6.163986	6.163986	6.225006
"1812"	2013-01-03 12:22:00	6.77	6.277649	6.078262	6.104843	6.064972	6.077347	6.064972	6.077347	6.064972	6.126846	6.177277	6.177277	6.18782
"1813"	2013-01-03 12:24:00	6.79	6.264343	6.078262	6.091553	6.064972	6.064972	6.064972	6.089722	6.089722	6.102097	6.139236	6.151611	6.224991
"1814"	2013-01-03 12:26:00	6.77	6.317505	6.064972	6.091553	6.064972	6.064972	6.064972	6.089722	6.064972	6.077347	6.089722	6.163986	6.201157
"1815"	2013-01-03 12:28:00	6.78	6.237762	6.104843	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.151611	6.151611	6.188766
"1816"	2013-01-03 12:30:00	6.77	6.290955	6.091553	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.151611	6.225006
"1817"	2013-01-03 12:32:00	6.77	6.264359	6.091553	6.118149	6.064972	6.064972	6.077347	6.064972	6.064972	6.089722	6.126846	6.151611	6.188736
"1818"	2013-01-03 12:34:00	6.78	6.264343	6.091553	6.131439	6.064972	6.064972	6.077347	6.064972	6.064972	6.102097	6.114471	6.163986	6.213531
"1819"	2013-01-03 12:36:00	6.79	6.30423	6.118149	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.140152	6.163986	6.201157
"1820"	2013-01-03 12:38:00	6.78	6.330811	6.104843	6.131439	6.064972	6.064972	6.077347	6.077347	6.077347	6.089722	6.151611	6.163986	6.163071
"1821"	2013-01-03 12:40:00	6.78	6.30423	6.091553	6.118149	6.064972	6.064972	6.077347	6.089722	6.077347	6.114471	6.151611	6.163986	6.212616
"1822"	2013-01-03 12:42:00	6.78	6.317505	6.091553	6.104843	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.163986	6.238297
"1823"	2013-01-03 12:44:00	6.79	6.251083	6.078262	6.104843	6.064972	6.064972	6.064972	6.077347	6.064972	6.064972	6.126846	6.151611	6.213531
"1824"	2013-01-03 12:46:00	6.79	6.277664	6.118149	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.225006
"1825"	2013-01-03 12:48:00	6.79	6.344101	6.104843	6.091553	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.102097	6.151611	6.188736
"1826"	2013-01-03 12:50:00	6.78	6.317505	6.064972	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.102097	6.151611	6.150696
"1827"	2013-01-03 12:52:00	6.79	6.344101	6.104843	6.104843	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.114471	6.163986	6.176392
"1828"	2013-01-03 12:54:00	6.78	6.290939	6.131439	6.131439	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.114471	6.163986	6.176361
"1829"	2013-01-03 12:56:00	6.79	6.277649	6.091553	6.104843	6.064972	6.064972	6.064972	6.077347	6.064972	6.089722	6.077347	6.126846	6.212631
"1830"	2013-01-03 12:58:00	6.79	6.264343	6.078262	6.078262	6.064972	6.064972	6.064972	6.064972	6.126846	6.077347	6.151611	6.177277	6.185074
"1831"	2013-01-03 13:00:00	6.77	6.290939	6.091553	6.131439	6.064972	6.064972	6.077347	6.102097	6.126846	6.140152	6.127762	6.163986	6.200226
"1832"	2013-01-03 13:02:00	6.78	6.277649	6.118149	6.171326	6.064972	6.077347	6.064972	6.064972	6.114471	6.064972	6.139236	6.151611	6.250671
"1833"	2013-01-03 13:04:00	6.79	6.251053	6.091553	6.104843	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.163986	6.151611	6.187881
"1834"	2013-01-03 13:06:00	6.76	6.344101	6.091553	6.14473	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.114471	6.139236	6.18782
"1835"	2013-01-03 13:08:00	6.79	6.304245	6.064972	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.139236	6.213531
"1836"	2013-01-03 13:10:00	6.78	6.251083	6.078262	6.104843	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.077347	6.114471	6.238297
"1837"	2013-01-03 13:12:00	6.78	6.344101	6.078262	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.163986	6.225006
"1838"	2013-01-03 13:14:00	6.76	6.237762	6.091553	6.104843	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.163986	6.186905
"1839"	2013-01-03 13:16:00	6.77	6.211197	6.078262	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.089722	6.163986	6.188736
"1840"	2013-01-03 13:18:00	6.78	6.264343	6.078262	6.104843	6.064972	6.064972	6.064972	6.064972	6.077347	6.102097	6.114471	6.163986	6.188736
"1841"	2013-01-03 13:20:00	6.78	6.211197	6.064972	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.126846	6.163986	6.200226
"1842"	2013-01-03 13:22:00	6.77	6.264343	6.118149	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.139236	6.201157
"1843"	2013-01-03 13:24:00	6.78	6.251083	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.151611	6.238266
"1844"	2013-01-03 13:26:00	6.77	6.317505	6.078262	6.104843	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.163986	6.188736
"1845"	2013-01-03 13:28:00	6.77	6.224503	6.064972	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.151611	6.213531
"1846"	2013-01-03 13:30:00	6.76	6.264343	6.118149	6.104843	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.163986	6.163986	6.18782
"1847"	2013-01-03 13:32:00	6.76	6.237793	6.064972	6.104843	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.151611	6.225906
"1848"	2013-01-03 13:34:00	6.75	6.237762	6.078262	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.126846	6.224991
"1849"	2013-01-03 13:36:00	6.77	6.237793	6.064972	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.151611	6.250671
"1850"	2013-01-03 13:38:00	6.76	6.211197	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.151611	6.201157
"1851"	2013-01-03 13:40:00	6.77	6.211197	6.064972	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.151611	6.225922
"1852"	2013-01-03 13:42:00	6.77	6.264359	6.064972	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.102097	6.151611	6.213547
"1853"	2013-01-03 13:44:00	6.76	6.211197	6.064972	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.126846	6.238297
"1854"	2013-01-03 13:46:00	6.76	6.211197	6.064972	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.139236	6.238297
"1855"	2013-01-03 13:48:00	6.76	6.224503	6.064972	6.104843	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.126846	6.201157
"1856"	2013-01-03 13:50:00	6.77	6.197906	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.139236	6.151611	6.201157
"1857"	2013-01-03 13:52:00	6.76	6.197906	6.064972	6.104843	6.064972	6.064972	6.064972	6.064972	6.077347	6.102097	6.126846	6.163986	6.201157
"1858"	2013-01-03 13:54:00	6.75	6.224503	6.078262	6.104843	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.163986	6.176361
"1859"	2013-01-03 13:56:00	6.78	6.211197	6.078262	6.118149	6.064972	6.064972	6.064972	6.064972	6.064972	6.139236	6.126846	6.163986	6.201157
"1860"	2013-01-03 13:58:00	6.77	6.237793	6.064972	6.078262	6.064972	6.064972	6.077347	6.077347	6.064972	6.064972	6.089722	6.151611	6.201157
"1861"	2013-01-03 14:00:00	6.77	6.330811	6.118149	6.104843	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.126846	6.139236	6.175446
"1862"	2013-01-03 14:02:00	6.76	6.277664	6.091553	6.131439	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.151611	6.187851
"1863"	2013-01-03 14:04:00	6.77	6.197906	6.064972	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.151611	6.212616
"1864"	2013-01-03 14:06:00	6.77	6.224503	6.064972	6.078262	6.064972	6.064972	6.064972	6.089722	6.064972	6.114471	6.139236	6.163986	6.163986
"1865"	2013-01-03 14:08:00	6.76	6.264343	6.078262	6.104843	6.064972	6.064972	6.064972	6.077347	6.077347	6.064972	6.139236	6.163986	6.188736
"1866"	2013-01-03 14:10:00	6.76	6.290955	6.091553	6.091553	6.064972	6.064972	6.064972	6.064972	6.077347	6.102097	6.102097	6.114471	6.201157
"1867"	2013-01-03 14:12:00	6.76	6.264359	6.091553	6.091553	6.064972	6.064972	6.064972	6.064972	6.103012	6.102097	6.102097	6.151611	6.188736
"1868"	2013-01-03 14:14:00	6.76	6.237793	6.064972	6.091553	6.064972	6.064972	6.064972	6.064972	6.089722	6.129608	6.152527	6.163986	6.176361
"1869"	2013-01-03 14:16:00	6.76	6.224503	6.078262	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.163986	6.212616
"1870"	2013-01-03 14:18:00	6.77	6.197906	6.064972	6.091553	6.064972	6.064972	6.064972	6.064972	6.078262	6.103928	6.139236	6.139236	6.148849
"1871"	2013-01-03 14:20:00	6.77	6.264343	6.064972	6.131439	6.064972	6.064972	6.064972	6.064972	6.064972	6.103928	6.126846	6.163986	6.147049
"1872"	2013-01-03 14:22:00	6.77	6.251083	6.104843	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.115387	6.126846	6.163986	6.148849
"1873"	2013-01-03 14:24:00	6.76	6.264359	6.078262	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.129608	6.114471	6.163986	6.16124
"1874"	2013-01-03 14:26:00	6.75	6.171326	6.078262	6.104843	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.139236	6.163986	6.19928
"1875"	2013-01-03 14:28:00	6.76	6.224503	6.078262	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.139236	6.163986	6.225906
"1876"	2013-01-03 14:30:00	6.76	6.211197	6.091553	6.131439	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.139236	6.151611	6.110809
"1877"	2013-01-03 14:32:00	6.77	6.211197	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.078262	6.126846	6.151611	6.212616
"1878"	2013-01-03 14:34:00	6.77	6.277664	6.078262	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.151611	6.250702
"1879"	2013-01-03 14:36:00	6.76	6.290955	6.064972	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.126846	6.186905
"1880"	2013-01-03 14:38:00	6.77	6.224503	6.091553	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.126846	6.151611	6.19931
"1881"	2013-01-03 14:40:00	6.76	6.197906	6.064972	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.139236	6.19931
"1882"	2013-01-03 14:42:00	6.77	6.251083	6.064972	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.151611	6.213531
"1883"	2013-01-03 14:44:00	6.77	6.251083	6.078262	6.104843	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.089722	6.102097	6.18782
"1884"	2013-01-03 14:46:00	6.76	6.277664	6.064972	6.104843	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.126846	6.225906
"1885"	2013-01-03 14:48:00	6.77	6.277649	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.139236	6.238297
"1886"	2013-01-03 14:50:00	6.76	6.264359	6.064972	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.186935
"1887"	2013-01-03 14:52:00	6.76	6.251083	6.064972	6.118149	6.078262	6.064972	6.064972	6.064972	6.064972	6.103012	6.115387	6.139236	6.200226
"1888"	2013-01-03 14:54:00	6.76	6.264343	6.078262	6.091553	6.064972	6.064972	6.077347	6.064972	6.064972	6.064972	6.089722	6.114471	6.212616
"1889"	2013-01-03 14:56:00	6.77	6.237762	6.064972	6.091553	6.064972	6.064972	6.064972	6.064972	6.103928	6.064972	6.114471	6.139236	6.173645
"1890"	2013-01-03 14:58:00	6.76	6.264359	6.104843	6.118149	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.089722	6.089722	6.225006
"1891"	2013-01-03 15:00:00	6.76	6.237793	6.078262	6.118149	6.064972	6.064972	6.064972	6.064972	6.078262	6.091553	6.077347	6.163986	6.212616
"1892"	2013-01-03 15:02:00	6.77	6.197906	6.104843	6.104843	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.141068	6.163986	6.225006
"1893"	2013-01-03 15:04:00	6.76	6.290939	6.078262	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.103012	6.089722	6.225906
"1894"	2013-01-03 15:06:00	6.76	6.30423	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.103012	6.077347	6.213501
"1895"	2013-01-03 15:08:00	6.76	6.30423	6.078262	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.152527	6.225906
"1896"	2013-01-03 15:10:00	6.76	6.277664	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.139236	6.250671
"1897"	2013-01-03 15:12:00	6.76	6.197906	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.151611	6.2117
"1898"	2013-01-03 15:14:00	6.76	6.237793	6.064972	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.250702
"1899"	2013-01-03 15:16:00	6.76	6.224503	6.078262	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.078262	6.103928	6.126846	6.200226
"1900"	2013-01-03 15:18:00	6.76	6.290939	6.078262	6.104843	6.064972	6.064972	6.064972	6.064972	6.064972	6.104843	6.153442	6.151611	6.225922
"1901"	2013-01-03 15:20:00	6.76	6.197906	6.064972	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.139236	6.200226
"1902"	2013-01-03 15:22:00	6.76	6.290939	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.237381
"1903"	2013-01-03 15:24:00	6.76	6.277649	6.078262	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.139236	6.250671
"1904"	2013-01-03 15:26:00	6.75	6.330811	6.078262	6.091553	6.064972	6.064972	6.064972	6.064972	6.078262	6.078262	6.064972	6.089722	6.250671
"1905"	2013-01-03 15:28:00	6.75	6.251083	6.064972	6.104843	6.064972	6.064972	6.064972	6.064972	6.064972	6.078262	6.077347	6.164902	6.225906
"1906"	2013-01-03 15:30:00	6.76	6.211197	6.064972	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.114471	6.19931
"1907"	2013-01-03 15:32:00	6.76	6.264359	6.064972	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.078262	6.116302	6.126846	6.237381
"1908"	2013-01-03 15:34:00	6.76	6.197906	6.064972	6.118149	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.091553	6.114471	6.172729
"1909"	2013-01-03 15:36:00	6.75	6.197906	6.064972	6.104843	6.064972	6.064972	6.064972	6.064972	6.078262	6.089722	6.103012	6.126846	6.197479
"1910"	2013-01-03 15:38:00	6.76	6.224503	6.064972	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.115387	6.151611	6.225006
"1911"	2013-01-03 15:40:00	6.75	6.211197	6.078262	6.118149	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.180023	6.151611	6.19931
"1912"	2013-01-03 15:42:00	6.75	6.211197	6.064972	6.118149	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.167648	6.190567	6.160324
"1913"	2013-01-03 15:44:00	6.75	6.197906	6.064972	6.104843	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.103012	6.177277	6.147934
"1914"	2013-01-03 15:46:00	6.75	6.184616	6.118149	6.104843	6.078262	6.064972	6.064972	6.064972	6.077347	6.078262	6.141068	6.163986	6.2117
"1915"	2013-01-03 15:48:00	6.76	6.184616	6.064972	6.118149	6.064972	6.064972	6.064972	6.064972	6.064972	6.090637	6.127762	6.139236	6.19931
"1916"	2013-01-03 15:50:00	6.75	6.211197	6.091553	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.238297
"1917"	2013-01-03 15:52:00	6.75	6.224503	6.064972	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.102097	6.139236	6.225006
"1918"	2013-01-03 15:54:00	6.75	6.211197	6.064972	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.091553	6.090637	6.163986	6.186905
"1919"	2013-01-03 15:56:00	6.75	6.211197	6.078262	6.118149	6.064972	6.064972	6.064972	6.064972	6.064972	6.103012	6.103012	6.164902	6.147934
"1920"	2013-01-03 15:58:00	6.75	6.237762	6.064972	6.118149	6.064972	6.064972	6.064972	6.064972	6.091553	6.078262	6.102097	6.151611	6.198395
"1921"	2013-01-03 16:00:00	6.75	6.224503	6.064972	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.117218	6.114471	6.212631
"1922"	2013-01-03 16:02:00	6.75	6.184616	6.091553	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.103012	6.152527	6.19931
"1923"	2013-01-03 16:04:00	6.75	6.197906	6.064972	6.104843	6.064972	6.064972	6.064972	6.064972	6.078262	6.078262	6.141068	6.151611	6.200226
"1924"	2013-01-03 16:06:00	6.75	6.184616	6.064972	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.116302	6.126846	6.225906
"1925"	2013-01-03 16:08:00	6.75	6.224503	6.104843	6.118149	6.064972	6.064972	6.064972	6.064972	6.078262	6.090637	6.128693	6.177277	6.19931
"1926"	2013-01-03 16:10:00	6.75	6.171326	6.064972	6.14473	6.078262	6.064972	6.064972	6.064972	6.103928	6.064972	6.089722	6.114471	6.238297
"1927"	2013-01-03 16:12:00	6.75	6.251083	6.064972	6.104843	6.064972	6.064972	6.064972	6.064972	6.078262	6.090637	6.154358	6.139236	6.198395
"1928"	2013-01-03 16:14:00	6.75	6.211197	6.064972	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.090637	6.139236	6.237381
"1929"	2013-01-03 16:16:00	6.74	6.251083	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.078262	6.152527	6.165817	6.200195
"1930"	2013-01-03 16:18:00	6.75	6.171326	6.064972	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.078262	6.128693	6.178192	6.19931
"1931"	2013-01-03 16:20:00	6.74	6.184616	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.091553	6.103928	6.179108	6.237381
"1932"	2013-01-03 16:22:00	6.74	6.171326	6.078262	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.103928	6.151611	6.250702
"1933"	2013-01-03 16:24:00	6.76	6.197906	6.064972	6.078262	6.078262	6.064972	6.064972	6.064972	6.078262	6.141983	6.152527	6.177277	6.225922
"1934"	2013-01-03 16:26:00	6.75	6.197906	6.078262	6.131439	6.078262	6.064972	6.077347	6.064972	6.078262	6.103928	6.129608	6.178192	6.275467
"1935"	2013-01-03 16:28:00	6.75	6.211197	6.064972	6.131439	6.064972	6.064972	6.064972	6.077347	6.090637	6.116302	6.141983	6.164902	6.212616
"1936"	2013-01-03 16:30:00	6.75	6.211197	6.091553	6.118149	6.064972	6.064972	6.064972	6.064972	6.129608	6.140152	6.204788	6.204788	6.147934
"1937"	2013-01-03 16:32:00	6.75	6.224503	6.064972	6.14473	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.153442	6.163986	6.225006
"1938"	2013-01-03 16:34:00	6.74	6.197906	6.064972	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.102097	6.151611	6.186935
"1939"	2013-01-03 16:36:00	6.74	6.197906	6.064972	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.078262	6.116302	6.151611	6.21077
"1940"	2013-01-03 16:38:00	6.74	6.197906	6.064972	6.104843	6.064972	6.064972	6.064972	6.064972	6.064972	6.078262	6.168564	6.163986	6.19931
"1941"	2013-01-03 16:40:00	6.75	6.171326	6.064972	6.104843	6.064972	6.064972	6.064972	6.064972	6.064972	6.091553	6.115387	6.139236	6.224075
"1942"	2013-01-03 16:42:00	6.74	6.184616	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.078262	6.077347	6.064972	6.151611	6.225006
"1943"	2013-01-03 16:44:00	6.74	6.197906	6.064972	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.091553	6.064972	6.114471	6.200226
"1944"	2013-01-03 16:46:00	6.74	6.184616	6.064972	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.103012	6.139236	6.225006
"1945"	2013-01-03 16:48:00	6.75	6.171326	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.090637	6.090637	6.164902	6.139236	6.188736
"1946"	2013-01-03 16:50:00	6.75	6.224503	6.064972	6.104843	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.078262	6.139236	6.238297
"1947"	2013-01-03 16:52:00	6.75	6.264343	6.064972	6.091553	6.064972	6.064972	6.077347	6.064972	6.064972	6.077347	6.127762	6.164902	6.250702
"1948"	2013-01-03 16:54:00	6.74	6.237793	6.064972	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.116302	6.140152	6.102097	6.238297
"1949"	2013-01-03 16:56:00	6.76	6.211197	6.064972	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.115387	6.152527	6.201157
"1950"	2013-01-03 16:58:00	6.76	6.197906	6.064972	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.078262	6.141983	6.139236	6.225906
"1951"	2013-01-03 17:00:00	6.76	6.237762	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.078262	6.115387	6.102097	6.263092
"1952"	2013-01-03 17:02:00	6.76	6.211197	6.064972	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.116302	6.126846	6.275467
"1953"	2013-01-03 17:04:00	6.76	6.277649	6.064972	6.14473	6.064972	6.064972	6.064972	6.064972	6.078262	6.091553	6.165817	6.177277	6.238297
"1954"	2013-01-03 17:06:00	6.76	6.290955	6.091553	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.103928	6.103012	6.192413	6.238297
"1955"	2013-01-03 17:08:00	6.76	6.290939	6.078262	6.104843	6.064972	6.064972	6.064972	6.064972	6.078262	6.117218	6.130524	6.128693	6.250702
"1956"	2013-01-03 17:10:00	6.76	6.211197	6.064972	6.118149	6.064972	6.064972	6.064972	6.064972	6.090637	6.078262	6.078262	6.128693	6.238297
"1957"	2013-01-03 17:12:00	6.76	6.290939	6.064972	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.089722	6.263092
"1958"	2013-01-03 17:14:00	6.76	6.237762	6.064972	6.091553	6.078262	6.064972	6.064972	6.064972	6.078262	6.064972	6.103928	6.127762	6.250671
"1959"	2013-01-03 17:16:00	6.76	6.290955	6.064972	6.091553	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.078262	6.077347	6.250671
"1960"	2013-01-03 17:18:00	6.77	6.237793	6.118149	6.078262	6.064972	6.064972	6.064972	6.064972	6.078262	6.104843	6.117218	6.153442	6.238266
"1961"	2013-01-03 17:20:00	6.76	6.264359	6.064972	6.171326	6.064972	6.064972	6.064972	6.064972	6.078262	6.090637	6.127762	6.152527	6.238297
"1962"	2013-01-03 17:22:00	6.76	6.251083	6.118149	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.078262	6.128693	6.139236	6.238297
"1963"	2013-01-03 17:24:00	6.76	6.251083	6.131439	6.14473	6.078262	6.064972	6.064972	6.064972	6.078262	6.078262	6.117218	6.126846	6.213547
"1964"	2013-01-03 17:26:00	6.77	6.251053	6.104843	6.184616	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.127762	6.139236	6.176361
"1965"	2013-01-03 17:28:00	6.77	6.317505	6.078262	6.171326	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.116302	6.126846	6.263092
"1966"	2013-01-03 17:30:00	6.77	6.30423	6.078262	6.15802	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.163986	6.250702
"1967"	2013-01-03 17:32:00	6.76	6.317505	6.091553	6.14473	6.064972	6.064972	6.064972	6.064972	6.064972	6.078262	6.090637	6.139236	6.250671
"1968"	2013-01-03 17:34:00	6.77	6.277664	6.14473	6.131439	6.118149	6.064972	6.064972	6.064972	6.064972	6.091553	6.077347	6.164902	6.238297
"1969"	2013-01-03 17:36:00	6.77	6.344101	6.078262	6.131439	6.064972	6.064972	6.064972	6.064972	6.078262	6.064972	6.089722	6.151611	6.238297
"1970"	2013-01-03 17:38:00	6.77	6.290939	6.078262	6.104843	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.250671
"1971"	2013-01-03 17:40:00	6.78	6.30423	6.064972	6.091553	6.064972	6.064972	6.064972	6.064972	6.078262	6.078262	6.078262	6.126846	6.238297
"1972"	2013-01-03 17:42:00	6.79	6.317505	6.078262	6.104843	6.064972	6.064972	6.064972	6.064972	6.064972	6.091553	6.064972	6.089722	6.238297
"1973"	2013-01-03 17:44:00	6.79	6.357391	6.091553	6.104843	6.064972	6.064972	6.064972	6.064972	6.078262	6.078262	6.089722	6.102097	6.250702
"1974"	2013-01-03 17:46:00	6.79	6.357391	6.078262	6.14473	6.091553	6.064972	6.064972	6.064972	6.118149	6.091553	6.090637	6.126846	6.250671
"1975"	2013-01-03 17:48:00	6.8	6.357391	6.091553	6.15802	6.064972	6.064972	6.064972	6.064972	6.104843	6.090637	6.091553	6.126846	6.250702
"1976"	2013-01-03 17:50:00	6.79	6.344101	6.078262	6.15802	6.078262	6.064972	6.064972	6.064972	6.078262	6.118149	6.127762	6.164902	6.224991
"1977"	2013-01-03 17:52:00	6.8	6.383987	6.078262	6.14473	6.078262	6.064972	6.064972	6.064972	6.064972	6.118149	6.154358	6.114471	6.250702
"1978"	2013-01-03 17:54:00	6.79	6.330811	6.14473	6.14473	6.078262	6.064972	6.064972	6.064972	6.064972	6.091553	6.091553	6.139236	6.224991
"1979"	2013-01-03 17:56:00	6.79	6.383987	6.104843	6.184616	6.091553	6.064972	6.064972	6.064972	6.064972	6.078262	6.103928	6.126846	6.213547
"1980"	2013-01-03 17:58:00	6.79	6.344101	6.104843	6.15802	6.064972	6.064972	6.064972	6.064972	6.078262	6.077347	6.103928	6.114471	6.238297
"1981"	2013-01-03 18:00:00	6.79	6.383987	6.131439	6.171326	6.078262	6.064972	6.064972	6.064972	6.131439	6.104843	6.078262	6.126846	6.225922
"1982"	2013-01-03 18:02:00	6.8	6.370697	6.118149	6.171326	6.118149	6.064972	6.064972	6.064972	6.104843	6.141983	6.140152	6.151611	6.18782
"1983"	2013-01-03 18:04:00	6.8	6.383987	6.184616	6.211197	6.104843	6.064972	6.064972	6.077347	6.117218	6.180023	6.178192	6.164902	6.200226
"1984"	2013-01-03 18:06:00	6.8	6.370697	6.14473	6.171326	6.078262	6.064972	6.064972	6.064972	6.090637	6.103928	6.230453	6.163986	6.201157
"1985"	2013-01-03 18:08:00	6.79	6.370697	6.15802	6.171326	6.131439	6.064972	6.064972	6.064972	6.129608	6.116302	6.141068	6.139236	6.238297
"1986"	2013-01-03 18:10:00	6.79	6.357391	6.171326	6.197906	6.131439	6.064972	6.104843	6.064972	6.103012	6.191498	6.204788	6.163986	6.225906
"1987"	2013-01-03 18:12:00	6.79	6.330811	6.14473	6.211197	6.078262	6.064972	6.078262	6.064972	6.078262	6.129608	6.178192	6.151611	6.250671
"1988"	2013-01-03 18:14:00	6.79	6.370697	6.078262	6.184616	6.064972	6.064972	6.064972	6.064972	6.103928	6.091553	6.102097	6.151611	6.249756
"1989"	2013-01-03 18:16:00	6.79	6.383987	6.104843	6.171326	6.078262	6.064972	6.091553	6.064972	6.064972	6.078262	6.154358	6.165817	6.225922
"1990"	2013-01-03 18:18:00	6.79	6.344101	6.104843	6.184616	6.078262	6.064972	6.064972	6.064972	6.118149	6.078262	6.167648	6.164902	6.238297
"1991"	2013-01-03 18:20:00	6.79	6.344101	6.078262	6.171326	6.078262	6.064972	6.064972	6.064972	6.078262	6.090637	6.114471	6.139236	6.225906
"1992"	2013-01-03 18:22:00	6.79	6.344101	6.091553	6.064972	6.091553	6.064972	6.064972	6.064972	6.104843	6.118149	6.089722	6.102097	6.263092
"1993"	2013-01-03 18:24:00	6.79	6.317505	6.064972	6.104843	6.064972	6.064972	6.064972	6.064972	6.104843	6.091553	6.104843	6.139236	6.250702
"1994"	2013-01-03 18:26:00	6.8	6.370697	6.091553	6.118149	6.078262	6.064972	6.064972	6.064972	6.064972	6.078262	6.078262	6.127762	6.263092
"1995"	2013-01-03 18:28:00	6.79	6.383987	6.078262	6.131439	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.090637	6.102097	6.250702
"1996"	2013-01-03 18:30:00	6.78	6.344101	6.064972	6.104843	6.064972	6.064972	6.064972	6.064972	6.064972	6.091553	6.077347	6.102097	6.263092
"1997"	2013-01-03 18:32:00	6.79	6.370697	6.078262	6.171326	6.078262	6.064972	6.064972	6.064972	6.078262	6.078262	6.115387	6.126846	6.263092
"1998"	2013-01-03 18:34:00	6.79	6.357391	6.118149	6.15802	6.078262	6.064972	6.064972	6.064972	6.078262	6.077347	6.089722	6.140152	6.225906
"1999"	2013-01-03 18:36:00	6.79	6.397278	6.171326	6.211197	6.104843	6.064972	6.064972	6.064972	6.078262	6.077347	6.116302	6.114471	6.263092
"2000"	2013-01-03 18:38:00	6.78	6.383987	6.118149	6.237793	6.078262	6.064972	6.064972	6.078262	6.118149	6.131439	6.154358	6.126846	6.250671
"2001"	2013-01-03 18:40:00	6.79	6.317505	6.091553	6.15802	6.091553	6.064972	6.064972	6.064972	6.091553	6.091553	6.078262	6.102097	6.238297
"2002"	2013-01-03 18:42:00	6.8	6.383987	6.091553	6.15802	6.064972	6.064972	6.104843	6.064972	6.078262	6.118149	6.142899	6.139236	6.263092
"2003"	2013-01-03 18:44:00	6.81	6.357391	6.091553	6.251083	6.064972	6.064972	6.064972	6.064972	6.078262	6.091553	6.077347	6.126846	6.238297
"2004"	2013-01-03 18:46:00	6.81	6.383987	6.131439	6.237793	6.091553	6.064972	6.064972	6.064972	6.104843	6.091553	6.115387	6.151611	6.225922
"2005"	2013-01-03 18:48:00	6.8	6.383987	6.131439	6.197906	6.091553	6.064972	6.064972	6.064972	6.064972	6.104843	6.155273	6.163986	6.225906
"2006"	2013-01-03 18:50:00	6.8	6.383987	6.14473	6.197906	6.131439	6.064972	6.091553	6.064972	6.078262	6.104843	6.090637	6.114471	6.213501
"2007"	2013-01-03 18:52:00	6.8	6.383987	6.118149	6.15802	6.118149	6.064972	6.064972	6.064972	6.078262	6.078262	6.064972	6.177277	6.250671
"2008"	2013-01-03 18:54:00	6.8	6.370697	6.104843	6.184616	6.091553	6.064972	6.064972	6.064972	6.104843	6.090637	6.139236	6.164902	6.225906
"2009"	2013-01-03 18:56:00	6.79	6.370697	6.091553	6.224503	6.091553	6.064972	6.064972	6.064972	6.131439	6.131439	6.129608	6.164902	6.250671
"2010"	2013-01-03 18:58:00	6.79	6.357391	6.104843	6.184616	6.078262	6.064972	6.078262	6.064972	6.104843	6.104843	6.130524	6.126846	6.263092
"2011"	2013-01-03 19:00:00	6.79	6.344101	6.091553	6.15802	6.104843	6.064972	6.064972	6.064972	6.091553	6.104843	6.154358	6.164902	6.225906
"2012"	2013-01-03 19:02:00	6.79	6.370697	6.118149	6.15802	6.078262	6.064972	6.078262	6.064972	6.104843	6.091553	6.089722	6.178192	6.250702
"2013"	2013-01-03 19:04:00	6.79	6.383987	6.091553	6.15802	6.064972	6.064972	6.064972	6.064972	6.104843	6.104843	6.077347	6.164902	6.250702
"2014"	2013-01-03 19:06:00	6.79	6.370697	6.078262	6.14473	6.064972	6.064972	6.064972	6.064972	6.091553	6.14473	6.129608	6.126846	6.250671
"2015"	2013-01-03 19:08:00	6.79	6.370697	6.078262	6.14473	6.064972	6.064972	6.064972	6.064972	6.078262	6.131439	6.103928	6.114471	6.250671
"2016"	2013-01-03 19:10:00	6.79	6.330811	6.078262	6.15802	6.064972	6.064972	6.064972	6.064972	6.064972	6.131439	6.116302	6.177277	6.250702
"2017"	2013-01-03 19:12:00	6.79	6.357391	6.078262	6.131439	6.064972	6.064972	6.064972	6.064972	6.078262	6.14473	6.169479	6.152527	6.238297
"2018"	2013-01-03 19:14:00	6.8	6.330811	6.104843	6.131439	6.091553	6.064972	6.064972	6.064972	6.064972	6.091553	6.118149	6.114471	6.263092
"2019"	2013-01-03 19:16:00	6.81	6.330811	6.078262	6.104843	6.091553	6.064972	6.064972	6.064972	6.064972	6.078262	6.157104	6.163986	6.250702
"2020"	2013-01-03 19:18:00	6.81	6.370697	6.091553	6.131439	6.064972	6.064972	6.064972	6.064972	6.091553	6.118149	6.091553	6.127762	6.263092
"2021"	2013-01-03 19:20:00	6.81	6.383987	6.091553	6.118149	6.064972	6.064972	6.064972	6.064972	6.104843	6.118149	6.14473	6.151611	6.263092
"2022"	2013-01-03 19:22:00	6.81	6.383987	6.104843	6.15802	6.078262	6.064972	6.064972	6.064972	6.091553	6.131439	6.169479	6.164902	6.250671
"2023"	2013-01-03 19:24:00	6.8	6.383987	6.078262	6.184616	6.078262	6.064972	6.064972	6.064972	6.104843	6.118149	6.222656	6.204788	6.250702
"2024"	2013-01-03 19:26:00	6.8	6.383987	6.104843	6.237793	6.091553	6.064972	6.078262	6.064972	6.078262	6.131439	6.143814	6.204788	6.250702
"2025"	2013-01-03 19:28:00	6.82	6.383987	6.14473	6.197906	6.078262	6.064972	6.091553	6.064972	6.131439	6.171326	6.2332	6.140152	6.238297
"2026"	2013-01-03 19:30:00	6.8	6.383987	6.15802	6.224503	6.064972	6.064972	6.104843	6.064972	6.091553	6.118149	6.157104	6.167648	6.238297
"2027"	2013-01-03 19:32:00	6.82	6.370697	6.104843	6.118149	6.078262	6.064972	6.064972	6.064972	6.104843	6.091553	6.183701	6.207535	6.263092
"2028"	2013-01-03 19:34:00	6.82	6.397278	6.091553	6.171326	6.104843	6.064972	6.064972	6.064972	6.118149	6.104843	6.15802	6.179108	6.238297
"2029"	2013-01-03 19:36:00	6.82	6.410568	6.14473	6.118149	6.078262	6.064972	6.064972	6.064972	6.118149	6.17041	6.2332	6.231369	6.250671
"2030"	2013-01-03 19:38:00	6.83	6.383987	6.14473	6.197906	6.104843	6.064972	6.131439	6.064972	6.131439	6.131439	6.169479	6.204788	6.250671
"2031"	2013-01-03 19:40:00	6.83	6.383987	6.14473	6.264359	6.104843	6.064972	6.091553	6.064972	6.078262	6.171326	6.118149	6.126846	6.263092
"2032"	2013-01-03 19:42:00	6.83	6.397278	6.211197	6.330811	6.078262	6.064972	6.091553	6.064972	6.131439	6.15802	6.209366	6.179108	6.250671
"2033"	2013-01-03 19:44:00	6.84	6.423889	6.277664	6.344101	6.14473	6.064972	6.131439	6.064972	6.104843	6.15802	6.235046	6.231369	6.263092
"2034"	2013-01-03 19:46:00	6.84	6.410568	6.224503	6.277664	6.14473	6.091553	6.078262	6.064972	6.131439	6.171326	6.183701	6.2332	6.225922
"2035"	2013-01-03 19:48:00	6.84	6.477066	6.211197	6.30423	6.211197	6.091553	6.078262	6.064972	6.211197	6.15802	6.20845	6.204788	6.238297
"2036"	2013-01-03 19:50:00	6.83	6.423889	6.251083	6.370697	6.197906	6.078262	6.131439	6.078262	6.171326	6.197906	6.157104	6.165817	6.263092
"2037"	2013-01-03 19:52:00	6.87	6.383987	6.237793	6.211197	6.184616	6.064972	6.15802	6.078262	6.197906	6.20845	6.284531	6.283615	6.201157
"2038"	2013-01-03 19:54:00	6.89	6.477066	6.344101	6.370697	6.197906	6.091553	6.14473	6.064972	6.210281	6.224503	6.14473	6.180023	6.250671
"2039"	2013-01-03 19:56:00	6.89	6.490356	6.330811	6.43718	6.277649	6.078262	6.091553	6.064972	6.131439	6.091553	6.196991	6.206619	6.263092
"2040"	2013-01-03 19:58:00	6.89	6.490356	6.344101	6.397278	6.277649	6.118149	6.118149	6.064972	6.118149	6.14473	6.14473	6.129608	6.263092
"2041"	2013-01-03 20:00:00	6.89	6.490356	6.317505	6.43718	6.290955	6.091553	6.14473	6.064972	6.15802	6.15802	6.196075	6.166733	6.250702
"2042"	2013-01-03 20:02:00	6.88	6.490356	6.344101	6.397278	6.317505	6.14473	6.118149	6.078262	6.184616	6.184616	6.182785	6.205704	6.238297
"2043"	2013-01-03 20:04:00	6.88	6.477066	6.383987	6.383987	6.344101	6.171326	6.197906	6.078262	6.183701	6.19516	6.234131	6.283615	6.213531
"2044"	2013-01-03 20:06:00	6.89	6.490356	6.383987	6.397278	6.237793	6.104843	6.131439	6.064972	6.15802	6.210281	6.246506	6.243744	6.225906
"2045"	2013-01-03 20:08:00	6.89	6.490356	6.344101	6.370697	6.15802	6.078262	6.131439	6.064972	6.171326	6.157104	6.220825	6.190567	6.238297
"2046"	2013-01-03 20:10:00	6.89	6.490356	6.383987	6.397278	6.251053	6.184616	6.078262	6.064972	6.091553	6.131439	6.131439	6.166733	6.263092
"2047"	2013-01-03 20:12:00	6.89	6.490356	6.383987	6.383987	6.330811	6.15802	6.064972	6.064972	6.091553	6.131439	6.156189	6.179108	6.250702
"2048"	2013-01-03 20:14:00	6.88	6.490356	6.370697	6.423889	6.30423	6.091553	6.104843	6.064972	6.14473	6.118149	6.141983	6.164902	6.238297
"2049"	2013-01-03 20:16:00	6.89	6.490356	6.370697	6.383987	6.330811	6.078262	6.104843	6.064972	6.064972	6.157104	6.154358	6.177277	6.213547
"2050"	2013-01-03 20:18:00	6.89	6.490356	6.370697	6.410568	6.344131	6.091553	6.091553	6.064972	6.091553	6.118149	6.091553	6.114471	6.263092
"2051"	2013-01-03 20:20:00	6.89	6.490356	6.370697	6.423889	6.290939	6.078262	6.104843	6.064972	6.131439	6.091553	6.141983	6.164902	6.275467
"2052"	2013-01-03 20:22:00	6.89	6.490356	6.383987	6.397278	6.370697	6.091553	6.15802	6.064972	6.171326	6.20845	6.218079	6.190567	6.225906
"2053"	2013-01-03 20:24:00	6.89	6.490356	6.383987	6.43718	6.330841	6.104843	6.118149	6.064972	6.078262	6.118149	6.118149	6.151611	6.250702
"2054"	2013-01-03 20:26:00	6.88	6.490356	6.344101	6.397278	6.251053	6.064972	6.15802	6.064972	6.091553	6.104843	6.156189	6.127762	6.250671
"2055"	2013-01-03 20:28:00	6.88	6.490356	6.344101	6.410568	6.290939	6.131439	6.078262	6.064972	6.118149	6.15802	6.127762	6.102097	6.250702
"2056"	2013-01-03 20:30:00	6.89	6.490356	6.383987	6.477066	6.317505	6.064972	6.184616	6.064972	6.118149	6.131439	6.140152	6.114471	6.263092
"2057"	2013-01-03 20:32:00	6.9	6.490356	6.383987	6.410568	6.330811	6.15802	6.184616	6.078262	6.104843	6.131439	6.128693	6.165817	6.250702
"2058"	2013-01-03 20:34:00	6.9	6.490356	6.383987	6.410568	6.317505	6.104843	6.15802	6.078262	6.091553	6.104843	6.077347	6.140152	6.238297
"2059"	2013-01-03 20:36:00	6.9	6.490356	6.383987	6.383987	6.330811	6.118149	6.131439	6.077347	6.15802	6.090637	6.128693	6.163986	6.263092
"2060"	2013-01-03 20:38:00	6.9	6.490356	6.370697	6.43718	6.197906	6.078262	6.064972	6.064972	6.104843	6.118149	6.142899	6.127762	6.250671
"2061"	2013-01-03 20:40:00	6.9	6.490356	6.383987	6.397278	6.290939	6.171326	6.104843	6.064972	6.104843	6.117218	6.078262	6.203873	6.250671
"2062"	2013-01-03 20:42:00	6.9	6.490356	6.397278	6.423889	6.224503	6.078262	6.118149	6.064972	6.104843	6.130524	6.178192	6.190567	6.263092
"2063"	2013-01-03 20:44:00	6.9	6.490356	6.383987	6.46376	6.30423	6.064972	6.078262	6.064972	6.104843	6.078262	6.129608	6.140152	6.250702
"2064"	2013-01-03 20:46:00	6.9	6.490356	6.383987	6.410568	6.344101	6.211197	6.224503	6.064972	6.078262	6.103928	6.103012	6.126846	6.238297
"2065"	2013-01-03 20:48:00	6.9	6.490356	6.383987	6.397278	6.357391	6.251053	6.317505	6.17041	6.118149	6.180954	6.153442	6.191498	6.225906
"2066"	2013-01-03 20:50:00	6.9	6.490356	6.383987	6.423889	6.344101	6.211197	6.264343	6.118149	6.118149	6.090637	6.103928	6.126846	6.238297
"2067"	2013-01-03 20:52:00	6.9	6.490356	6.383987	6.477066	6.330811	6.224503	6.197906	6.064972	6.224503	6.078262	6.104843	6.165817	6.263092
"2068"	2013-01-03 20:54:00	6.9	6.490356	6.383987	6.423889	6.330841	6.224503	6.211197	6.064972	6.14473	6.078262	6.064972	6.114471	6.263092
"2069"	2013-01-03 20:56:00	6.9	6.490356	6.397278	6.45047	6.317505	6.14473	6.237762	6.064972	6.077347	6.117218	6.128693	6.164902	6.238297
"2070"	2013-01-03 20:58:00	6.91	6.490356	6.383987	6.45047	6.357391	6.224503	6.131439	6.064972	6.078262	6.103928	6.103012	6.165817	6.238297
"2071"	2013-01-03 21:00:00	6.9	6.490356	6.383987	6.45047	6.330811	6.064972	6.131439	6.064972	6.091553	6.064972	6.103928	6.165817	6.250671
"2072"	2013-01-03 21:02:00	6.9	6.490356	6.383987	6.490356	6.277649	6.064972	6.078262	6.064972	6.104843	6.104843	6.078262	6.139236	6.250702
"2073"	2013-01-03 21:04:00	6.9	6.490356	6.383987	6.46376	6.224503	6.104843	6.091553	6.064972	6.064972	6.104843	6.141983	6.165817	6.250671
"2074"	2013-01-03 21:06:00	6.91	6.490356	6.383987	6.397278	6.344101	6.15802	6.131439	6.064972	6.118149	6.117218	6.194244	6.164902	6.225922
"2075"	2013-01-03 21:08:00	6.91	6.490356	6.383987	6.45047	6.30423	6.118149	6.211197	6.118149	6.143814	6.183701	6.128693	6.203873	6.263092
"2076"	2013-01-03 21:10:00	6.9	6.490356	6.383987	6.477066	6.383987	6.171326	6.330841	6.091553	6.171326	6.104843	6.130524	6.178192	6.250702
"2077"	2013-01-03 21:12:00	6.91	6.490356	6.383987	6.490356	6.30423	6.171326	6.330841	6.14473	6.357391	6.264359	6.129608	6.115387	6.238297
"2078"	2013-01-03 21:14:00	6.91	6.490356	6.357391	6.477066	6.357391	6.15802	6.30423	6.078262	6.370697	6.277664	6.182785	6.178192	6.250702
"2079"	2013-01-03 21:16:00	6.91	6.490356	6.410568	6.46376	6.330811	6.14473	6.264343	6.118149	6.171326	6.304245	6.193329	6.203873	6.225922
"2080"	2013-01-03 21:18:00	6.91	6.490356	6.410568	6.490356	6.357391	6.15802	6.237762	6.104843	6.370697	6.118149	6.129608	6.191498	6.250702
"2081"	2013-01-03 21:20:00	6.91	6.490356	6.383987	6.45047	6.344101	6.184616	6.290939	6.091553	6.290939	6.330811	6.116302	6.152527	6.250702
"2082"	2013-01-03 21:22:00	6.91	6.490356	6.383987	6.46376	6.344101	6.171326	6.290939	6.131439	6.383987	6.383987	6.064972	6.192413	6.263092
"2083"	2013-01-03 21:24:00	6.91	6.490356	6.397278	6.46376	6.344101	6.211197	6.330811	6.091553	6.357391	6.370697	6.118149	6.190567	6.213531
"2084"	2013-01-03 21:26:00	6.9	6.490356	6.397278	6.45047	6.383987	6.237762	6.370697	6.15802	6.317505	6.236877	6.182785	6.244675	6.238297
"2085"	2013-01-03 21:28:00	6.91	6.490356	6.383987	6.46376	6.383987	6.264343	6.357391	6.14473	6.383987	6.408768	6.142899	6.178192	6.263092
"2086"	2013-01-03 21:30:00	6.91	6.490356	6.397278	6.490356	6.370697	6.197906	6.304245	6.118149	6.343216	6.237793	6.2332	6.178192	6.263046
"2087"	2013-01-03 21:32:00	6.91	6.490356	6.43718	6.490356	6.383987	6.277649	6.264359	6.143814	6.344101	6.409683	6.180954	6.180023	6.263092
"2088"	2013-01-03 21:34:00	6.91	6.490356	6.397278	6.490356	6.357391	6.224503	6.277664	6.078262	6.211197	6.344101	6.129608	6.204788	6.238297
"2089"	2013-01-03 21:36:00	6.92	6.490356	6.397278	6.46376	6.383987	6.224503	6.224503	6.064972	6.224503	6.303329	6.142899	6.203873	6.250702
"2090"	2013-01-03 21:38:00	6.92	6.490356	6.397278	6.490356	6.370697	6.251083	6.317505	6.091553	6.171326	6.290039	6.130524	6.204788	6.263092
"2091"	2013-01-03 21:40:00	6.92	6.490356	6.45047	6.490356	6.370697	6.237762	6.277664	6.064972	6.224503	6.237793	6.142899	6.166733	6.263092
"2092"	2013-01-03 21:42:00	6.92	6.490356	6.46376	6.490356	6.370697	6.277664	6.15802	6.118149	6.370697	6.277664	6.103928	6.115387	6.250671
"2093"	2013-01-03 21:44:00	6.93	6.490356	6.43718	6.477066	6.344101	6.224503	6.330811	6.104843	6.370697	6.184616	6.196075	6.115387	6.263092
"2094"	2013-01-03 21:46:00	6.92	6.490356	6.423889	6.490356	6.357391	6.184616	6.344101	6.118149	6.344101	6.17041	6.142899	6.152527	6.250702
"2095"	2013-01-03 21:48:00	6.93	6.490356	6.423889	6.490356	6.330811	6.211197	6.30423	6.091553	6.290939	6.091553	6.104843	6.114471	6.263092
"2096"	2013-01-03 21:50:00	6.92	6.490356	6.45047	6.490356	6.357391	6.064972	6.184616	6.064972	6.078262	6.104843	6.091553	6.179108	6.250702
"2097"	2013-01-03 21:52:00	6.92	6.490356	6.45047	6.477066	6.357391	6.064972	6.118149	6.064972	6.078262	6.104843	6.142899	6.126846	6.263092
"2098"	2013-01-03 21:54:00	6.92	6.490356	6.477066	6.490356	6.30423	6.064972	6.104843	6.064972	6.118149	6.104843	6.090637	6.151611	6.250702
"2099"	2013-01-03 21:56:00	6.92	6.490356	6.423889	6.46376	6.197906	6.078262	6.091553	6.077347	6.104843	6.118149	6.103928	6.165817	6.250671
"2100"	2013-01-03 21:58:00	6.91	6.490356	6.383987	6.490356	6.344101	6.078262	6.118149	6.064972	6.104843	6.103928	6.21991	6.230453	6.238297
"2101"	2013-01-03 22:00:00	6.91	6.490356	6.383987	6.46376	6.370697	6.224503	6.091553	6.064972	6.118149	6.118149	6.142899	6.163986	6.250702
"2102"	2013-01-03 22:02:00	6.91	6.490356	6.383987	6.46376	6.357391	6.224503	6.237762	6.064972	6.064972	6.103012	6.232285	6.203873	6.250702
"2103"	2013-01-03 22:04:00	6.91	6.490356	6.383987	6.43718	6.317505	6.118149	6.117218	6.064972	6.064972	6.090637	6.168564	6.163986	6.250702
"2104"	2013-01-03 22:06:00	6.91	6.490356	6.370697	6.423889	6.290939	6.171326	6.078262	6.064972	6.064972	6.078262	6.103012	6.115387	6.263092
"2105"	2013-01-03 22:08:00	6.91	6.490356	6.423889	6.46376	6.251083	6.064972	6.078262	6.064972	6.131439	6.091553	6.104843	6.154358	6.263092
"2106"	2013-01-03 22:10:00	6.91	6.490356	6.383987	6.477066	6.211197	6.064972	6.064972	6.064972	6.118149	6.104843	6.129608	6.089722	6.250671
"2107"	2013-01-03 22:12:00	6.91	6.490356	6.383987	6.410568	6.290955	6.064972	6.091553	6.064972	6.078262	6.130524	6.129608	6.177277	6.250702
"2108"	2013-01-03 22:14:00	6.91	6.490356	6.383987	6.46376	6.317505	6.14473	6.171326	6.078262	6.224503	6.15802	6.090637	6.152527	6.263092
"2109"	2013-01-03 22:16:00	6.92	6.490356	6.383987	6.477066	6.330811	6.224503	6.30423	6.104843	6.330811	6.30423	6.128693	6.177277	6.238297
"2110"	2013-01-03 22:18:00	6.91	6.490356	6.397278	6.46376	6.370697	6.264343	6.357391	6.184616	6.369766	6.407852	6.194244	6.178192	6.250671
"2111"	2013-01-03 22:20:00	6.91	6.490356	6.383987	6.46376	6.383987	6.224503	6.251083	6.131439	6.370697	6.330811	6.193329	6.190567	6.238297
"2112"	2013-01-03 22:22:00	6.91	6.490356	6.383987	6.423889	6.383987	6.264343	6.344101	6.171326	6.343216	6.328079	6.272156	6.203873	6.263092
"2113"	2013-01-03 22:24:00	6.91	6.490356	6.410568	6.490356	6.370697	6.251083	6.357391	6.184616	6.383072	6.382187	6.313873	6.164902	6.213531
"2114"	2013-01-03 22:26:00	6.91	6.490356	6.383987	6.477066	6.383987	6.224503	6.263428	6.131439	6.369812	6.317505	6.27124	6.243744	6.250702
"2115"	2013-01-03 22:28:00	6.92	6.490356	6.383987	6.43718	6.370697	6.251053	6.396393	6.236877	6.395477	6.396393	6.297836	6.243744	6.225906
"2116"	2013-01-03 22:30:00	6.92	6.490356	6.43718	6.490356	6.383987	6.224503	6.344101	6.14473	6.383987	6.383987	6.382187	6.178192	6.238297
"2117"	2013-01-03 22:32:00	6.92	6.490356	6.397278	6.477066	6.383987	6.251083	6.344101	6.15802	6.383987	6.370697	6.380386	6.217163	6.263092
"2118"	2013-01-03 22:34:00	6.92	6.490356	6.423889	6.490356	6.370697	6.224503	6.30423	6.118149	6.383987	6.370697	6.290939	6.166733	6.238297
"2119"	2013-01-03 22:36:00	6.92	6.490356	6.423889	6.490356	6.330811	6.290939	6.383987	6.131439	6.383987	6.397278	6.300583	6.140152	6.238297
"2120"	2013-01-03 22:38:00	6.92	6.490356	6.423889	6.490356	6.383987	6.264343	6.344101	6.131439	6.344101	6.383987	6.357391	6.141068	6.263092
"2121"	2013-01-03 22:40:00	6.92	6.490356	6.477066	6.490356	6.370697	6.357391	6.383987	6.197906	6.45047	6.290939	6.383987	6.089722	6.250702
"2122"	2013-01-03 22:42:00	6.93	6.490356	6.46376	6.490356	6.357391	6.317505	6.30423	6.118149	6.410568	6.317505	6.357391	6.089722	6.263092
"2123"	2013-01-03 22:44:00	6.93	6.490356	6.490356	6.490356	6.30423	6.304245	6.330811	6.118149	6.357391	6.30423	6.290939	6.090637	6.263092
"2124"	2013-01-03 22:46:00	6.92	6.490356	6.43718	6.490356	6.383987	6.251083	6.211197	6.131439	6.383987	6.396393	6.314789	6.190567	6.225906
"2125"	2013-01-03 22:48:00	6.92	6.490356	6.383987	6.423889	6.357391	6.211197	6.224503	6.143814	6.330811	6.395477	6.205704	6.164902	6.250702
"2126"	2013-01-03 22:50:00	6.92	6.490356	6.43718	6.490356	6.304245	6.14473	6.237793	6.091553	6.316589	6.30423	6.078262	6.126846	6.238297
"2127"	2013-01-03 22:52:00	6.92	6.490356	6.410568	6.490356	6.277649	6.14473	6.237762	6.078262	6.197906	6.118149	6.116302	6.126846	6.250702
"2128"	2013-01-03 22:54:00	6.91	6.490356	6.423889	6.45047	6.317505	6.118149	6.211197	6.091553	6.30423	6.15802	6.104843	6.102097	6.263092
"2129"	2013-01-03 22:56:00	6.91	6.490356	6.397278	6.45047	6.344101	6.091553	6.131439	6.078262	6.104843	6.090637	6.103012	6.139236	6.250702
"2130"	2013-01-03 22:58:00	6.9	6.490356	6.383987	6.383987	6.211166	6.104843	6.184616	6.064972	6.104843	6.131439	6.128693	6.177277	6.250702
"2131"	2013-01-03 23:00:00	6.91	6.490356	6.357391	6.43718	6.30423	6.078262	6.118149	6.064972	6.064972	6.078262	6.102097	6.126846	6.263092
"2132"	2013-01-03 23:02:00	6.91	6.490356	6.410568	6.477066	6.290939	6.118149	6.118149	6.064972	6.078262	6.064972	6.089722	6.126846	6.250671
"2133"	2013-01-03 23:04:00	6.9	6.490356	6.30423	6.423889	6.277649	6.118149	6.290939	6.064972	6.251083	6.078262	6.064972	6.089722	6.263092
"2134"	2013-01-03 23:06:00	6.91	6.490356	6.397278	6.490356	6.277664	6.14473	6.197906	6.091553	6.330811	6.078262	6.103012	6.127762	6.263092
"2135"	2013-01-03 23:08:00	6.9	6.490356	6.383987	6.45047	6.344101	6.118149	6.131439	6.064972	6.131439	6.129608	6.192413	6.177277	6.250702
"2136"	2013-01-03 23:10:00	6.91	6.490356	6.383987	6.397278	6.317505	6.211197	6.15802	6.064972	6.171326	6.130524	6.193329	6.177277	6.213531
"2137"	2013-01-03 23:12:00	6.91	6.490356	6.383987	6.397278	6.344101	6.184616	6.184616	6.117218	6.196991	6.260712	6.204788	6.203873	6.238297
"2138"	2013-01-03 23:14:00	6.9	6.490356	6.383987	6.397278	6.344101	6.211197	6.277664	6.091553	6.251083	6.211197	6.127762	6.177277	6.250702
"2139"	2013-01-03 23:16:00	6.9	6.490356	6.383987	6.490356	6.30423	6.091553	6.104843	6.078262	6.317505	6.290939	6.064972	6.103012	6.263092
"2140"	2013-01-03 23:18:00	6.91	6.490356	6.357391	6.43718	6.30423	6.14473	6.197906	6.064972	6.290939	6.317505	6.090637	6.164902	6.250702
"2141"	2013-01-03 23:20:00	6.91	6.490356	6.383987	6.46376	6.30423	6.211166	6.317505	6.064972	6.30423	6.290939	6.131439	6.090637	6.225922
"2142"	2013-01-03 23:22:00	6.91	6.490356	6.410568	6.490356	6.330811	6.184616	6.344101	6.064972	6.224503	6.264343	6.210281	6.165817	6.263092
"2143"	2013-01-03 23:24:00	6.91	6.490356	6.423889	6.490356	6.317505	6.184616	6.290939	6.091553	6.104843	6.290939	6.251083	6.114471	6.250702
"2144"	2013-01-03 23:26:00	6.91	6.490356	6.410568	6.490356	6.344101	6.14473	6.104843	6.064972	6.264343	6.317505	6.317505	6.140152	6.263092
"2145"	2013-01-03 23:28:00	6.9	6.490356	6.370697	6.490356	6.277664	6.184616	6.30423	6.091553	6.237793	6.14473	6.168564	6.165817	6.250671
"2146"	2013-01-03 23:30:00	6.9	6.490356	6.410568	6.490356	6.277664	6.197906	6.251083	6.104843	6.290939	6.14473	6.103928	6.140152	6.275467
"2147"	2013-01-03 23:32:00	6.9	6.490356	6.397278	6.46376	6.317505	6.197906	6.224503	6.091553	6.104843	6.171326	6.155273	6.178192	6.263092
"2148"	2013-01-03 23:34:00	6.9	6.490356	6.370697	6.477066	6.317505	6.118149	6.211197	6.064972	6.118149	6.237793	6.090637	6.089722	6.263092
"2149"	2013-01-03 23:36:00	6.9	6.490356	6.370697	6.477066	6.344101	6.197906	6.184616	6.064972	6.15802	6.14473	6.103928	6.116302	6.263092
"2150"	2013-01-03 23:38:00	6.91	6.490356	6.397278	6.477066	6.344101	6.091553	6.251053	6.064972	6.211197	6.14473	6.118149	6.152527	6.250671
"2151"	2013-01-03 23:40:00	6.91	6.490356	6.423889	6.43718	6.317505	6.184616	6.290939	6.078262	6.317505	6.15802	6.103928	6.141068	6.263092
"2152"	2013-01-03 23:42:00	6.9	6.490356	6.383987	6.490356	6.30423	6.14473	6.277649	6.078262	6.251053	6.277649	6.131439	6.139236	6.250702
"2153"	2013-01-03 23:44:00	6.91	6.490356	6.370697	6.490356	6.330811	6.224503	6.290939	6.078262	6.15802	6.15802	6.143814	6.164902	6.250671
"2154"	2013-01-03 23:46:00	6.9	6.490356	6.357391	6.46376	6.330811	6.15802	6.290939	6.091553	6.184616	6.131439	6.116302	6.153442	6.250671
"2155"	2013-01-03 23:48:00	6.9	6.490356	6.383987	6.46376	6.317505	6.118149	6.251053	6.104843	6.118149	6.064972	6.157104	6.114471	6.250702
"2156"	2013-01-03 23:50:00	6.91	6.490356	6.370697	6.423889	6.317505	6.091553	6.224503	6.078262	6.290939	6.14473	6.103928	6.153442	6.238297
"2157"	2013-01-03 23:52:00	6.9	6.490356	6.357391	6.477066	6.317505	6.131439	6.251083	6.091553	6.237793	6.344101	6.182785	6.203873	6.250671
"2158"	2013-01-03 23:54:00	6.91	6.490356	6.397278	6.423889	6.277649	6.118149	6.277664	6.078262	6.277664	6.344101	6.142899	6.127762	6.263092
"2159"	2013-01-03 23:56:00	6.9	6.490356	6.370697	6.397278	6.317505	6.15802	6.237793	6.064972	6.15802	6.264343	6.078262	6.115387	6.263092
"2160"	2013-01-03 23:58:00	6.92	6.490356	6.397278	6.410568	6.317505	6.091553	6.197906	6.064972	6.224503	6.236877	6.20845	6.152527	6.225906
"2161"	2013-01-04 00:00:00	6.91	6.490356	6.410568	6.46376	6.357391	6.211166	6.30423	6.091553	6.317505	6.317505	6.154358	6.191498	6.263092
"2162"	2013-01-04 00:02:00	6.91	6.490356	6.383987	6.477066	6.344101	6.197906	6.277664	6.091553	6.317505	6.344101	6.15802	6.164902	6.263092
"2163"	2013-01-04 00:04:00	6.91	6.490356	6.45047	6.490356	6.317505	6.118149	6.290955	6.091553	6.357391	6.184616	6.196991	6.163986	6.263092
"2164"	2013-01-04 00:06:00	6.91	6.490356	6.397278	6.45047	6.330811	6.131439	6.264359	6.078262	6.224503	6.211197	6.184616	6.089722	6.263092
"2165"	2013-01-04 00:08:00	6.91	6.490356	6.383987	6.490356	6.30423	6.211197	6.184616	6.064972	6.290939	6.317505	6.223587	6.114471	6.263092
"2166"	2013-01-04 00:10:00	6.91	6.490356	6.397278	6.477066	6.330811	6.237762	6.224503	6.104843	6.264359	6.223587	6.235046	6.139236	6.238297
"2167"	2013-01-04 00:12:00	6.9	6.490356	6.383987	6.46376	6.370697	6.224503	6.251083	6.078262	6.224503	6.264343	6.209366	6.164902	6.250671
"2168"	2013-01-04 00:14:00	6.91	6.490356	6.397278	6.490356	6.317505	6.197906	6.264359	6.078262	6.251053	6.14473	6.15802	6.114471	6.263092
"2169"	2013-01-04 00:16:00	6.91	6.490356	6.383987	6.477066	6.330811	6.171326	6.344101	6.104843	6.264359	6.15802	6.251083	6.139236	6.263092
"2170"	2013-01-04 00:18:00	6.91	6.490356	6.397278	6.46376	6.317505	6.264343	6.344101	6.064972	6.184616	6.15802	6.182785	6.151611	6.275467
"2171"	2013-01-04 00:20:00	6.91	6.490356	6.383987	6.490356	6.344101	6.251083	6.277649	6.131439	6.15802	6.171326	6.30423	6.166733	6.263092
"2172"	2013-01-04 00:22:00	6.91	6.490356	6.397278	6.490356	6.357391	6.211166	6.317505	6.104843	6.304245	6.15802	6.275833	6.203873	6.238297
"2173"	2013-01-04 00:24:00	6.91	6.490356	6.397278	6.477066	6.344101	6.171326	6.330811	6.103928	6.317505	6.290955	6.209366	6.151611	6.287842
"2174"	2013-01-04 00:26:00	6.9	6.490356	6.423889	6.477066	6.344101	6.184616	6.30423	6.14473	6.211197	6.304245	6.104843	6.164902	6.238297
"2175"	2013-01-04 00:28:00	6.91	6.490356	6.410568	6.477066	6.30423	6.171326	6.277649	6.091553	6.317505	6.277664	6.117218	6.089722	6.263092
"2176"	2013-01-04 00:30:00	6.91	6.490356	6.357391	6.477066	6.30423	6.118149	6.317505	6.118149	6.224503	6.237793	6.103928	6.177277	6.201111
"2177"	2013-01-04 00:32:00	6.91	6.490356	6.397278	6.43718	6.317505	6.131439	6.290939	6.118149	6.251083	6.237793	6.117218	6.163986	6.250702
"2178"	2013-01-04 00:34:00	6.89	6.490356	6.344101	6.46376	6.317505	6.197906	6.224503	6.064972	6.264343	6.211197	6.064972	6.090637	6.263092
"2179"	2013-01-04 00:36:00	6.91	6.490356	6.383987	6.423889	6.30423	6.078262	6.171326	6.064972	6.264343	6.251083	6.089722	6.114471	6.263092
"2180"	2013-01-04 00:38:00	6.91	6.490356	6.397278	6.397278	6.251083	6.064972	6.14473	6.064972	6.237793	6.237762	6.091553	6.114471	6.263092
"2181"	2013-01-04 00:40:00	6.91	6.490356	6.383987	6.45047	6.290939	6.078262	6.171326	6.064972	6.211197	6.224503	6.077347	6.102097	6.263092
"2182"	2013-01-04 00:42:00	6.91	6.490356	6.410568	6.46376	6.344101	6.15802	6.224503	6.064972	6.14473	6.118149	6.090637	6.127762	6.250702
"2183"	2013-01-04 00:44:00	6.91	6.490356	6.397278	6.490356	6.330811	6.211197	6.184616	6.104843	6.251053	6.183701	6.154358	6.153442	6.225922
"2184"	2013-01-04 00:46:00	6.91	6.490356	6.383987	6.490356	6.383987	6.237762	6.224503	6.091553	6.236877	6.264343	6.116302	6.140152	6.287842
"2185"	2013-01-04 00:48:00	6.92	6.490356	6.383987	6.477066	6.383987	6.251053	6.344101	6.078262	6.383987	6.197906	6.143814	6.178192	6.250702
"2186"	2013-01-04 00:50:00	6.92	6.490356	6.383987	6.477066	6.357391	6.224503	6.370697	6.184616	6.357391	6.277664	6.129608	6.177277	6.263092
"2187"	2013-01-04 00:52:00	6.92	6.490356	6.43718	6.477066	6.330811	6.224503	6.317505	6.131439	6.317505	6.370697	6.116302	6.151611	6.238297
"2188"	2013-01-04 00:54:00	6.92	6.490356	6.383987	6.490356	6.370697	6.237793	6.330811	6.078262	6.317505	6.251083	6.17041	6.114471	6.213531
"2189"	2013-01-04 00:56:00	6.94	6.490356	6.46376	6.490356	6.397278	6.317505	6.383987	6.14473	6.383987	6.3423	6.394562	6.154358	6.263092
"2190"	2013-01-04 00:58:00	6.94	6.490356	6.46376	6.490356	6.410568	6.344101	6.330811	6.118149	6.330811	6.370697	6.368881	6.204788	6.250702
"2191"	2013-01-04 01:00:00	6.93	6.490356	6.490356	6.490356	6.330811	6.264343	6.370697	6.171326	6.43718	6.410568	6.396393	6.180023	6.263092
"2192"	2013-01-04 01:02:00	6.93	6.490356	6.46376	6.490356	6.383987	6.224503	6.344101	6.15802	6.397278	6.397278	6.422058	6.218079	6.238266
"2193"	2013-01-04 01:04:00	6.94	6.490356	6.383987	6.490356	6.397278	6.171326	6.330811	6.14473	6.383987	6.383987	6.421173	6.178192	6.275467
"2194"	2013-01-04 01:06:00	6.92	6.490356	6.45047	6.46376	6.383987	6.251083	6.370697	6.14473	6.370697	6.357391	6.261627	6.165817	6.213531
"2195"	2013-01-04 01:08:00	6.93	6.490356	6.423889	6.490356	6.383987	6.264343	6.383987	6.184616	6.397278	6.422058	6.354675	6.191498	6.238297
"2196"	2013-01-04 01:10:00	6.93	6.490356	6.423889	6.490356	6.397278	6.171326	6.357391	6.104843	6.383987	6.383987	6.302414	6.126846	6.263092
"2197"	2013-01-04 01:12:00	6.93	6.490356	6.46376	6.490356	6.357391	6.171326	6.30423	6.091553	6.330811	6.290939	6.314789	6.140152	6.263092
"2198"	2013-01-04 01:14:00	6.93	6.490356	6.423889	6.43718	6.290955	6.15802	6.211197	6.091553	6.330811	6.30423	6.236877	6.114471	6.250671
"2199"	2013-01-04 01:16:00	6.93	6.490356	6.383987	6.490356	6.197906	6.104843	6.184616	6.078262	6.290939	6.289124	6.221741	6.179108	6.250671
"2200"	2013-01-04 01:18:00	6.93	6.490356	6.43718	6.490356	6.290955	6.104843	6.184616	6.091553	6.290039	6.261627	6.231369	6.178192	6.238297
"2201"	2013-01-04 01:20:00	6.93	6.490356	6.43718	6.490356	6.357391	6.264343	6.224503	6.091553	6.277649	6.251083	6.103928	6.203873	6.225906
"2202"	2013-01-04 01:22:00	6.94	6.490356	6.383987	6.46376	6.290955	6.14473	6.211197	6.091553	6.224503	6.236877	6.180954	6.177277	6.263092
"2203"	2013-01-04 01:24:00	6.94	6.490356	6.43718	6.423889	6.317505	6.091553	6.171326	6.064972	6.197906	6.264359	6.103928	6.151611	6.250671
"2204"	2013-01-04 01:26:00	6.93	6.490356	6.423889	6.490356	6.370697	6.171326	6.14473	6.064972	6.184616	6.251083	6.142899	6.152527	6.238297
"2205"	2013-01-04 01:28:00	6.93	6.490356	6.397278	6.477066	6.344101	6.184616	6.277649	6.078262	6.264343	6.237762	6.235962	6.178192	6.250702
"2206"	2013-01-04 01:30:00	6.94	6.490356	6.383987	6.477066	6.370697	6.224472	6.344101	6.130524	6.211197	6.237762	6.418427	6.164902	6.238297
"2207"	2013-01-04 01:32:00	6.93	6.490356	6.383987	6.43718	6.357391	6.251053	6.290955	6.104843	6.290955	6.274933	6.261627	6.190567	6.238297
"2208"	2013-01-04 01:34:00	6.94	6.490356	6.410568	6.46376	6.383987	6.277649	6.330811	6.078262	6.264359	6.304245	6.34227	6.152527	6.213531
"2209"	2013-01-04 01:36:00	6.94	6.490356	6.423889	6.490356	6.383987	6.30423	6.264359	6.091553	6.224503	6.317505	6.30423	6.167648	6.263092
"2210"	2013-01-04 01:38:00	6.94	6.490356	6.45047	6.490356	6.383987	6.184616	6.251053	6.078262	6.224503	6.264343	6.211197	6.140152	6.238297
"2211"	2013-01-04 01:40:00	6.94	6.490356	6.43718	6.490356	6.397278	6.237793	6.290955	6.091553	6.224503	6.290939	6.315704	6.231369	6.238297
"2212"	2013-01-04 01:42:00	6.94	6.490356	6.477066	6.490356	6.410568	6.211197	6.251083	6.091553	6.290939	6.290939	6.317505	6.18187	6.275467
"2213"	2013-01-04 01:44:00	6.95	6.490356	6.490356	6.490356	6.383987	6.277664	6.383987	6.171326	6.344101	6.277664	6.289124	6.221741	6.263092
"2214"	2013-01-04 01:46:00	6.95	6.490356	6.490356	6.490356	6.397278	6.383987	6.370697	6.211197	6.357391	6.423889	6.383072	6.273071	6.225906
"2215"	2013-01-04 01:48:00	6.95	6.490356	6.490356	6.490356	6.397278	6.317505	6.383987	6.197906	6.383102	6.383987	6.419342	6.311157	6.250702
"2216"	2013-01-04 01:50:00	6.94	6.490356	6.477066	6.490356	6.383987	6.290939	6.264359	6.14473	6.357391	6.383987	6.36705	6.299667	6.238297
"2217"	2013-01-04 01:52:00	6.94	6.490356	6.45047	6.490356	6.383987	6.30423	6.357391	6.131439	6.344101	6.397278	6.344101	6.257965	6.263092
"2218"	2013-01-04 01:54:00	6.94	6.490356	6.46376	6.490356	6.383987	6.357391	6.277649	6.118149	6.383987	6.330811	6.329926	6.272156	6.263092
"2219"	2013-01-04 01:56:00	6.95	6.490356	6.490356	6.490356	6.383987	6.290939	6.30423	6.131439	6.383987	6.357391	6.369812	6.247421	6.250702
"2220"	2013-01-04 01:58:00	6.95	6.490356	6.477066	6.490356	6.410568	6.357391	6.344101	6.171326	6.397278	6.357391	6.264343	6.220825	6.238297
"2221"	2013-01-04 02:00:00	6.95	6.490356	6.490356	6.490356	6.410568	6.317505	6.370697	6.14473	6.397278	6.423889	6.330811	6.220825	6.263092
"2222"	2013-01-04 02:02:00	6.95	6.490356	6.490356	6.490356	6.45047	6.43718	6.423889	6.211197	6.410568	6.383987	6.237793	6.284531	6.250702
"2223"	2013-01-04 02:04:00	6.95	6.490356	6.477066	6.490356	6.423889	6.370697	6.383987	6.264343	6.370697	6.397278	6.249252	6.272156	6.238297
"2224"	2013-01-04 02:06:00	6.95	6.490356	6.477066	6.490356	6.383987	6.357391	6.370697	6.184616	6.357391	6.383102	6.273071	6.286377	6.238297
"2225"	2013-01-04 02:08:00	6.95	6.490356	6.46376	6.490356	6.423889	6.370697	6.383987	6.264359	6.396362	6.383987	6.184616	6.270325	6.238297
"2226"	2013-01-04 02:10:00	6.95	6.490356	6.477066	6.490356	6.383987	6.344101	6.383987	6.171326	6.370697	6.383102	6.235046	6.230453	6.263092
"2227"	2013-01-04 02:12:00	6.95	6.490356	6.490356	6.490356	6.397278	6.344101	6.370697	6.078262	6.357391	6.344101	6.183701	6.205704	6.225922
"2228"	2013-01-04 02:14:00	6.95	6.490356	6.477066	6.490356	6.370697	6.30423	6.344101	6.104843	6.30423	6.30423	6.171326	6.140152	6.250671
"2229"	2013-01-04 02:16:00	6.95	6.490356	6.490356	6.490356	6.383987	6.264343	6.264343	6.091553	6.383987	6.250168	6.21991	6.230453	6.225922
"2230"	2013-01-04 02:18:00	6.95	6.490356	6.477066	6.490356	6.397278	6.277649	6.370697	6.15802	6.370697	6.343185	6.157104	6.25705	6.213547
"2231"	2013-01-04 02:20:00	6.95	6.490356	6.490356	6.490356	6.397278	6.184616	6.317505	6.131439	6.370697	6.290939	6.180023	6.089722	6.250702
"2232"	2013-01-04 02:22:00	6.95	6.490356	6.490356	6.490356	6.383987	6.197906	6.30423	6.091553	6.357391	6.290939	6.118149	6.180023	6.263092
"2233"	2013-01-04 02:24:00	6.95	6.490356	6.490356	6.490356	6.397278	6.290939	6.251083	6.131439	6.344101	6.356476	6.196991	6.152527	6.238297
"2234"	2013-01-04 02:26:00	6.95	6.490356	6.490356	6.490356	6.397278	6.277649	6.344101	6.118149	6.357391	6.382187	6.275833	6.231369	6.238266
"2235"	2013-01-04 02:28:00	6.94	6.490356	6.43718	6.490356	6.397278	6.30423	6.370697	6.197906	6.277649	6.344101	6.299667	6.168564	6.238297
"2236"	2013-01-04 02:30:00	6.95	6.490356	6.477066	6.490356	6.397278	6.30423	6.357391	6.15802	6.383987	6.383102	6.235962	6.165817	6.225906
"2237"	2013-01-04 02:32:00	6.94	6.490356	6.477066	6.490356	6.383987	6.357391	6.370697	6.131439	6.396393	6.264359	6.184616	6.141068	6.213547
"2238"	2013-01-04 02:34:00	6.95	6.490356	6.477066	6.490356	6.397278	6.344101	6.397278	6.104843	6.317505	6.397278	6.237793	6.165817	6.250702
"2239"	2013-01-04 02:36:00	6.95	6.490356	6.477066	6.490356	6.357391	6.211197	6.357391	6.15802	6.357391	6.330811	6.329926	6.180023	6.263092
"2240"	2013-01-04 02:38:00	6.95	6.490356	6.490356	6.490356	6.397278	6.30423	6.344101	6.104843	6.30423	6.357391	6.317505	6.128693	6.263092
"2241"	2013-01-04 02:40:00	6.95	6.490356	6.477066	6.490356	6.383987	6.344101	6.383987	6.197906	6.397278	6.316589	6.357391	6.193329	6.250702
"2242"	2013-01-04 02:42:00	6.94	6.490356	6.490356	6.490356	6.397278	6.264359	6.383987	6.197906	6.357391	6.369812	6.356476	6.206619	6.225906
"2243"	2013-01-04 02:44:00	6.94	6.490356	6.490356	6.490356	6.397278	6.370697	6.397278	6.224503	6.383987	6.383987	6.3423	6.258881	6.263092
"2244"	2013-01-04 02:46:00	6.94	6.490356	6.490356	6.490356	6.383987	6.357391	6.344101	6.171326	6.423889	6.477066	6.357391	6.141983	6.238297
"2245"	2013-01-04 02:48:00	6.94	6.490356	6.477066	6.490356	6.423889	6.370697	6.383987	6.14473	6.357391	6.43718	6.368881	6.155273	6.250671
"2246"	2013-01-04 02:50:00	6.94	6.490356	6.490356	6.490356	6.383987	6.344101	6.383987	6.15802	6.383987	6.43718	6.357391	6.207535	6.250702
"2247"	2013-01-04 02:52:00	6.93	6.490356	6.477066	6.490356	6.397278	6.317505	6.383987	6.197906	6.344101	6.410568	6.409683	6.21991	6.250671
"2248"	2013-01-04 02:54:00	6.93	6.490356	6.43718	6.490356	6.383987	6.344101	6.383987	6.224503	6.370697	6.397278	6.409683	6.117218	6.263092
"2249"	2013-01-04 02:56:00	6.93	6.490356	6.477066	6.490356	6.410568	6.357391	6.383987	6.211197	6.330811	6.344101	6.46376	6.167648	6.263092
"2250"	2013-01-04 02:58:00	6.94	6.490356	6.477066	6.490356	6.397278	6.357391	6.383987	6.118149	6.357391	6.370697	6.409653	6.167648	6.250671
"2251"	2013-01-04 03:00:00	6.94	6.490356	6.46376	6.490356	6.397278	6.357391	6.383987	6.064972	6.370697	6.423889	6.474365	6.192413	6.250702
"2252"	2013-01-04 03:02:00	6.94	6.490356	6.477066	6.490356	6.383987	6.357391	6.370697	6.171326	6.330811	6.397278	6.422058	6.153442	6.263092
"2253"	2013-01-04 03:04:00	6.94	6.490356	6.46376	6.490356	6.383987	6.344101	6.370697	6.184616	6.370697	6.408768	6.393677	6.154358	6.250702
"2254"	2013-01-04 03:06:00	6.94	6.490356	6.477066	6.490356	6.397278	6.224503	6.330811	6.197906	6.370697	6.383102	6.421143	6.129608	6.250671
"2255"	2013-01-04 03:08:00	6.94	6.490356	6.46376	6.490356	6.383987	6.290939	6.383987	6.131439	6.370697	6.370697	6.35556	6.177277	6.238297
"2256"	2013-01-04 03:10:00	6.94	6.490356	6.490356	6.490356	6.383987	6.197906	6.224503	6.131439	6.357391	6.395477	6.356506	6.139236	6.250671
"2257"	2013-01-04 03:12:00	6.95	6.490356	6.490356	6.490356	6.344101	6.211166	6.211197	6.118149	6.317505	6.383987	6.184616	6.178192	6.263092
"2258"	2013-01-04 03:14:00	6.95	6.490356	6.490356	6.490356	6.410568	6.251083	6.197906	6.091553	6.264359	6.344101	6.169479	6.166733	6.238297
"2259"	2013-01-04 03:16:00	6.94	6.490356	6.46376	6.490356	6.397278	6.317505	6.251083	6.091553	6.290939	6.290955	6.235962	6.127762	6.225906
"2260"	2013-01-04 03:18:00	6.94	6.490356	6.46376	6.490356	6.357391	6.184616	6.370697	6.14473	6.264359	6.277664	6.262543	6.139236	6.250671
"2261"	2013-01-04 03:20:00	6.93	6.490356	6.46376	6.477066	6.383987	6.211197	6.251053	6.131439	6.224503	6.383987	6.274933	6.164902	6.213531
"2262"	2013-01-04 03:22:00	6.94	6.490356	6.43718	6.490356	6.370697	6.251083	6.370697	6.118149	6.343216	6.224503	6.223587	6.165817	6.225922
"2263"	2013-01-04 03:24:00	6.94	6.490356	6.46376	6.490356	6.383987	6.317505	6.357391	6.104843	6.330811	6.344101	6.302414	6.155273	6.263092
"2264"	2013-01-04 03:26:00	6.94	6.490356	6.46376	6.490356	6.383987	6.264359	6.344101	6.197906	6.370697	6.383987	6.369766	6.194244	6.238297
"2265"	2013-01-04 03:28:00	6.94	6.490356	6.490356	6.490356	6.410568	6.344101	6.370697	6.184616	6.397278	6.370697	6.433533	6.204788	6.263092
"2266"	2013-01-04 03:30:00	6.94	6.490356	6.46376	6.490356	6.397278	6.357391	6.383987	6.237762	6.410568	6.44957	6.421143	6.364334	6.213531
"2267"	2013-01-04 03:32:00	6.94	6.490356	6.490356	6.490356	6.383987	6.370697	6.383987	6.224503	6.45047	6.477066	6.43718	6.393677	6.250702
"2268"	2013-01-04 03:34:00	6.94	6.490356	6.46376	6.490356	6.383987	6.383987	6.383987	6.197906	6.383987	6.409683	6.410568	6.367996	6.263092
"2269"	2013-01-04 03:36:00	6.94	6.490356	6.477066	6.490356	6.383987	6.370697	6.397278	6.264343	6.423889	6.45047	6.46286	6.419312	6.238297
"2270"	2013-01-04 03:38:00	6.95	6.490356	6.477066	6.490356	6.410568	6.370697	6.383987	6.290939	6.423889	6.448639	6.396393	6.430832	6.250671
"2271"	2013-01-04 03:40:00	6.94	6.490356	6.423889	6.490356	6.383987	6.30423	6.383987	6.249252	6.383987	6.422058	6.471634	6.39093	6.238297
"2272"	2013-01-04 03:42:00	6.94	6.490356	6.45047	6.490356	6.383987	6.317505	6.383987	6.211197	6.383987	6.43718	6.446823	6.404221	6.250671
"2273"	2013-01-04 03:44:00	6.94	6.490356	6.45047	6.490356	6.397278	6.344101	6.383987	6.184616	6.370697	6.396393	6.447769	6.444138	6.225922
"2274"	2013-01-04 03:46:00	6.94	6.490356	6.45047	6.490356	6.383987	6.290939	6.383987	6.264343	6.383987	6.408768	6.434448	6.443222	6.238266
"2275"	2013-01-04 03:48:00	6.94	6.490356	6.477066	6.490356	6.410568	6.344101	6.370697	6.184616	6.383987	6.383987	6.396393	6.418427	6.275467
"2276"	2013-01-04 03:50:00	6.94	6.490356	6.477066	6.490356	6.383987	6.30423	6.383987	6.264343	6.383987	6.397278	6.433563	6.429916	6.250702
"2277"	2013-01-04 03:52:00	6.94	6.490356	6.46376	6.490356	6.383987	6.344101	6.383987	6.224503	6.397278	6.383987	6.448654	6.458344	6.201157
"2278"	2013-01-04 03:54:00	6.94	6.490356	6.477066	6.490356	6.383987	6.30423	6.383987	6.171326	6.383987	6.369812	6.460144	6.390015	6.201157
"2279"	2013-01-04 03:56:00	6.95	6.490356	6.477066	6.490356	6.383987	6.370697	6.383987	6.184616	6.397278	6.44957	6.434479	6.156189	6.263092
"2280"	2013-01-04 03:58:00	6.94	6.490356	6.490356	6.490356	6.383987	6.344101	6.410568	6.237793	6.383987	6.477066	6.423889	6.155273	6.250702
"2281"	2013-01-04 04:00:00	6.94	6.490356	6.46376	6.490356	6.397278	6.370697	6.383987	6.211197	6.383987	6.409653	6.355591	6.180023	6.263092
"2282"	2013-01-04 04:02:00	6.94	6.490356	6.490356	6.477066	6.383987	6.317505	6.370697	6.224503	6.344101	6.397278	6.367966	6.129608	6.263092
"2283"	2013-01-04 04:04:00	6.94	6.490356	6.43718	6.490356	6.383987	6.397278	6.383987	6.211197	6.370697	6.410568	6.396362	6.243744	6.238297
"2284"	2013-01-04 04:06:00	6.94	6.490356	6.46376	6.490356	6.383987	6.344101	6.357391	6.224503	6.397278	6.409683	6.396393	6.231369	6.263092
"2285"	2013-01-04 04:08:00	6.94	6.490356	6.46376	6.490356	6.397278	6.317505	6.370697	6.184616	6.408768	6.383987	6.421143	6.244675	6.225906
"2286"	2013-01-04 04:10:00	6.94	6.490356	6.477066	6.490356	6.397278	6.344101	6.383987	6.224503	6.397278	6.383987	6.394562	6.230453	6.263092
"2287"	2013-01-04 04:12:00	6.94	6.490356	6.490356	6.490356	6.383987	6.30423	6.344101	6.171326	6.344101	6.383987	6.356506	6.154358	6.263092
"2288"	2013-01-04 04:14:00	6.94	6.490356	6.477066	6.490356	6.397278	6.357391	6.383987	6.15802	6.410568	6.397278	6.3423	6.129608	6.238297
"2289"	2013-01-04 04:16:00	6.94	6.490356	6.477066	6.490356	6.383987	6.30423	6.383987	6.211197	6.383987	6.370697	6.344101	6.230453	6.213531
"2290"	2013-01-04 04:18:00	6.94	6.490356	6.45047	6.490356	6.357391	6.317505	6.383987	6.15802	6.397278	6.369812	6.421143	6.218994	6.238297
"2291"	2013-01-04 04:20:00	6.94	6.490356	6.46376	6.490356	6.383987	6.264343	6.357391	6.197906	6.383987	6.396393	6.445938	6.270325	6.238297
"2292"	2013-01-04 04:22:00	6.94	6.490356	6.397278	6.490356	6.370697	6.277649	6.383987	6.211197	6.370697	6.396393	6.485855	6.325333	6.213501
"2293"	2013-01-04 04:24:00	6.94	6.490356	6.477066	6.490356	6.383987	6.357391	6.383987	6.14473	6.397278	6.477066	6.477066	6.289124	6.263092
"2294"	2013-01-04 04:26:00	6.94	6.490356	6.477066	6.490356	6.370697	6.304245	6.383987	6.211197	6.383987	6.383987	6.46286	6.36705	6.263092
"2295"	2013-01-04 04:28:00	6.94	6.490356	6.45047	6.490356	6.370697	6.251083	6.383987	6.211197	6.383987	6.396362	6.45047	6.443222	6.263092
"2296"	2013-01-04 04:30:00	6.94	6.490356	6.490356	6.490356	6.397278	6.344101	6.357391	6.14473	6.383987	6.410568	6.477066	6.340469	6.263092
"2297"	2013-01-04 04:32:00	6.94	6.490356	6.45047	6.490356	6.397278	6.277664	6.357391	6.197906	6.383987	6.383987	6.472519	6.39093	6.238297
"2298"	2013-01-04 04:34:00	6.95	6.490356	6.46376	6.490356	6.383987	6.290939	6.383987	6.184616	6.370697	6.370697	6.422058	6.315704	6.238297
"2299"	2013-01-04 04:36:00	6.95	6.490356	6.490356	6.490356	6.370697	6.344101	6.383987	6.171326	6.370697	6.410568	6.408768	6.235962	6.238297
"2300"	2013-01-04 04:38:00	6.95	6.490356	6.490356	6.490356	6.383987	6.344101	6.383987	6.237762	6.410568	6.383987	6.434479	6.209366	6.263092
"2301"	2013-01-04 04:40:00	6.95	6.490356	6.477066	6.490356	6.383987	6.344101	6.370697	6.236877	6.397278	6.397278	6.396393	6.259796	6.263092
"2302"	2013-01-04 04:42:00	6.95	6.490356	6.46376	6.490356	6.383987	6.330811	6.383987	6.197906	6.396393	6.397278	6.383987	6.339584	6.250671
"2303"	2013-01-04 04:44:00	6.95	6.490356	6.46376	6.490356	6.383987	6.290939	6.396362	6.211197	6.397278	6.422943	6.422058	6.296921	6.275467
"2304"	2013-01-04 04:46:00	6.95	6.490356	6.45047	6.490356	6.410568	6.317505	6.370697	6.184616	6.383987	6.383987	6.421143	6.312042	6.263092
"2305"	2013-01-04 04:48:00	6.95	6.490356	6.46376	6.490356	6.397278	6.290939	6.370697	6.224503	6.383102	6.395477	6.433563	6.336792	6.213531
"2306"	2013-01-04 04:50:00	6.95	6.490356	6.46376	6.490356	6.397278	6.317505	6.357422	6.184616	6.370697	6.396393	6.396362	6.404221	6.263046
"2307"	2013-01-04 04:52:00	6.95	6.490356	6.477066	6.490356	6.410568	6.30423	6.357391	6.17041	6.370697	6.433533	6.432648	6.431717	6.238297
"2308"	2013-01-04 04:54:00	6.95	6.490356	6.477066	6.490356	6.410568	6.317505	6.383987	6.184616	6.383987	6.407852	6.409683	6.470718	6.250671
"2309"	2013-01-04 04:56:00	6.95	6.490356	6.423889	6.490356	6.383987	6.317505	6.383987	6.211197	6.383987	6.383987	6.396393	6.471634	6.238297
"2310"	2013-01-04 04:58:00	6.95	6.490356	6.490356	6.490356	6.397278	6.344101	6.397278	6.237793	6.383987	6.383987	6.447769	6.445023	6.250702
"2311"	2013-01-04 05:00:00	6.95	6.490356	6.490356	6.490356	6.397278	6.357391	6.397278	6.277649	6.46376	6.383987	6.409653	6.377625	6.250702
"2312"	2013-01-04 05:02:00	6.95	6.490356	6.490356	6.490356	6.397278	6.383987	6.383987	6.237793	6.43718	6.490356	6.421173	6.404221	6.238297
"2313"	2013-01-04 05:04:00	6.95	6.490356	6.490356	6.490356	6.45047	6.370697	6.383987	6.237762	6.43718	6.46286	6.46286	6.471634	6.250702
"2314"	2013-01-04 05:06:00	6.94	6.490356	6.477066	6.490356	6.43718	6.370697	6.397278	6.264343	6.490356	6.490356	6.448654	6.406052	6.225906
"2315"	2013-01-04 05:08:00	6.95	6.490356	6.477066	6.490356	6.397278	6.370697	6.397278	6.211197	6.397278	6.43718	6.433533	6.417542	6.188736
"2316"	2013-01-04 05:10:00	6.96	6.490356	6.45047	6.490356	6.383987	6.317505	6.383987	6.224503	6.423889	6.477066	6.436279	6.341385	6.250702
"2317"	2013-01-04 05:12:00	6.95	6.490356	6.490356	6.490356	6.410568	6.344101	6.383987	6.290939	6.383987	6.410568	6.46106	6.433563	6.250671
"2318"	2013-01-04 05:14:00	6.95	6.490356	6.490356	6.490356	6.397278	6.344101	6.370697	6.197906	6.370697	6.423889	6.397278	6.405136	6.213547
"2319"	2013-01-04 05:16:00	6.95	6.490356	6.46376	6.490356	6.397278	6.330811	6.383987	6.14473	6.383987	6.383987	6.476181	6.459229	6.250702
"2320"	2013-01-04 05:18:00	6.95	6.490356	6.477066	6.490356	6.410568	6.370697	6.383987	6.143814	6.370697	6.396393	6.434448	6.444138	6.238297
"2321"	2013-01-04 05:20:00	6.95	6.490356	6.45047	6.490356	6.383987	6.330811	6.370697	6.211197	6.357391	6.383987	6.44957	6.391846	6.238297
"2322"	2013-01-04 05:22:00	6.95	6.490356	6.477066	6.490356	6.410568	6.383987	6.383987	6.237793	6.383987	6.43718	6.433563	6.391846	6.213531
"2323"	2013-01-04 05:24:00	6.95	6.490356	6.46376	6.490356	6.383987	6.330811	6.344101	6.15802	6.383987	6.410568	6.46286	6.313858	6.263092
"2324"	2013-01-04 05:26:00	6.95	6.490356	6.45047	6.490356	6.410568	6.330811	6.383987	6.224503	6.383987	6.383987	6.435364	6.247421	6.238297
"2325"	2013-01-04 05:28:00	6.95	6.490356	6.477066	6.490356	6.383987	6.330811	6.383987	6.223587	6.383987	6.409653	6.422058	6.246506	6.225922
"2326"	2013-01-04 05:30:00	6.95	6.490356	6.477066	6.490356	6.383987	6.30423	6.383987	6.15802	6.383987	6.383987	6.423889	6.24559	6.263092
"2327"	2013-01-04 05:32:00	6.95	6.490356	6.46376	6.490356	6.397278	6.344101	6.397278	6.211197	6.383987	6.396393	6.382217	6.24559	6.238297
"2328"	2013-01-04 05:34:00	6.95	6.490356	6.490356	6.490356	6.383987	6.290939	6.383987	6.224503	6.397278	6.397278	6.366165	6.285461	6.238297
"2329"	2013-01-04 05:36:00	6.95	6.490356	6.46376	6.490356	6.397278	6.264359	6.383987	6.224503	6.370697	6.357391	6.368881	6.232285	6.238266
"2330"	2013-01-04 05:38:00	6.95	6.490356	6.477066	6.490356	6.383987	6.317505	6.370697	6.197906	6.397278	6.397278	6.302414	6.285492	6.238297
"2331"	2013-01-04 05:40:00	6.95	6.490356	6.490356	6.490356	6.410568	6.290939	6.357391	6.131439	6.383987	6.397278	6.32901	6.18187	6.263092
"2332"	2013-01-04 05:42:00	6.95	6.490356	6.477066	6.490356	6.410568	6.330811	6.357391	6.197906	6.383987	6.422989	6.369766	6.204788	6.238297
"2333"	2013-01-04 05:44:00	6.95	6.490356	6.46376	6.490356	6.370697	6.264343	6.317505	6.14473	6.383987	6.383987	6.421143	6.205704	6.263092
"2334"	2013-01-04 05:46:00	6.95	6.490356	6.477066	6.490356	6.383987	6.370697	6.344101	6.131439	6.370697	6.422989	6.408768	6.24559	6.250702
"2335"	2013-01-04 05:48:00	6.95	6.490356	6.477066	6.490356	6.383987	6.330811	6.383987	6.171326	6.370697	6.383987	6.382187	6.180954	6.263092
"2336"	2013-01-04 05:50:00	6.94	6.490356	6.490356	6.490356	6.423889	6.370697	6.383987	6.237762	6.410568	6.370697	6.408768	6.182785	6.225906
"2337"	2013-01-04 05:52:00	6.95	6.490356	6.490356	6.490356	6.397278	6.30423	6.383987	6.251083	6.396393	6.397278	6.421143	6.232285	6.238297
"2338"	2013-01-04 05:54:00	6.95	6.490356	6.43718	6.490356	6.383987	6.330811	6.397278	6.224503	6.370697	6.370697	6.396362	6.192413	6.225906
"2339"	2013-01-04 05:56:00	6.95	6.490356	6.490356	6.490356	6.423889	6.344101	6.370697	6.14473	6.317505	6.397278	6.397278	6.218994	6.263092
"2340"	2013-01-04 05:58:00	6.95	6.490356	6.490356	6.490356	6.397278	6.330811	6.357391	6.15802	6.370697	6.383987	6.370697	6.154358	6.250702
"2341"	2013-01-04 06:00:00	6.95	6.490356	6.490356	6.490356	6.383987	6.317505	6.370697	6.131439	6.383987	6.397278	6.422058	6.206619	6.250671
"2342"	2013-01-04 06:02:00	6.95	6.490356	6.477066	6.490356	6.410568	6.30423	6.344101	6.118149	6.357391	6.357391	6.383987	6.205704	6.250702
"2343"	2013-01-04 06:04:00	6.95	6.490356	6.490356	6.490356	6.383987	6.290939	6.330811	6.118149	6.344101	6.383987	6.290939	6.157104	6.263092
"2344"	2013-01-04 06:06:00	6.95	6.490356	6.490356	6.490356	6.397278	6.370697	6.357391	6.171326	6.344101	6.383987	6.357391	6.167648	6.250671
"2345"	2013-01-04 06:08:00	6.96	6.490356	6.490356	6.490356	6.45047	6.397278	6.370697	6.15802	6.410568	6.383987	6.383987	6.180954	6.250702
"2346"	2013-01-04 06:10:00	6.95	6.490356	6.490356	6.490356	6.45047	6.397278	6.370697	6.171326	6.397278	6.423889	6.408768	6.141068	6.263092
"2347"	2013-01-04 06:12:00	6.96	6.490356	6.490356	6.490356	6.490356	6.397278	6.43718	6.091553	6.410568	6.410568	6.357391	6.180954	6.250702
"2348"	2013-01-04 06:14:00	6.96	6.490356	6.477066	6.490356	6.46376	6.397278	6.43718	6.131439	6.397278	6.43718	6.370697	6.352844	6.225906
"2349"	2013-01-04 06:16:00	6.96	6.490356	6.490356	6.490356	6.397278	6.423889	6.45047	6.317505	6.410568	6.477066	6.370697	6.220825	6.263092
"2350"	2013-01-04 06:18:00	6.96	6.490356	6.477066	6.490356	6.397278	6.383987	6.410568	6.264359	6.43718	6.423889	6.396393	6.193329	6.263092
"2351"	2013-01-04 06:20:00	6.96	6.490356	6.490356	6.490356	6.397278	6.264343	6.410568	6.277664	6.43718	6.45047	6.357391	6.192413	6.263092
"2352"	2013-01-04 06:22:00	6.96	6.490356	6.490356	6.490356	6.45047	6.264343	6.370697	6.171326	6.45047	6.46376	6.397278	6.168564	6.250702
"2353"	2013-01-04 06:24:00	6.96	6.490356	6.490356	6.490356	6.423889	6.264343	6.290939	6.104843	6.397278	6.490356	6.383987	6.21991	6.250671
"2354"	2013-01-04 06:26:00	6.96	6.490356	6.490356	6.490356	6.45047	6.344101	6.317505	6.131439	6.397278	6.46376	6.396362	6.19516	6.263092
"2355"	2013-01-04 06:28:00	6.96	6.490356	6.490356	6.490356	6.45047	6.357391	6.383987	6.277649	6.43718	6.397278	6.383987	6.180023	6.250671
"2356"	2013-01-04 06:30:00	6.96	6.490356	6.490356	6.490356	6.46376	6.383987	6.410568	6.370697	6.397278	6.410568	6.357391	6.166733	6.263092
"2357"	2013-01-04 06:32:00	6.96	6.490356	6.490356	6.490356	6.410568	6.383987	6.396393	6.277664	6.383987	6.410568	6.290939	6.169479	6.250702
"2358"	2013-01-04 06:34:00	6.96	6.490356	6.490356	6.490356	6.43718	6.397278	6.397278	6.251083	6.383987	6.357391	6.396393	6.232285	6.275467
"2359"	2013-01-04 06:36:00	6.96	6.490356	6.490356	6.490356	6.423889	6.370697	6.370697	6.131439	6.370697	6.408768	6.422058	6.21991	6.238297
"2360"	2013-01-04 06:38:00	6.96	6.490356	6.490356	6.490356	6.45047	6.357391	6.397278	6.211197	6.383987	6.383987	6.397278	6.247421	6.263092
"2361"	2013-01-04 06:40:00	6.96	6.490356	6.490356	6.490356	6.477066	6.45047	6.46376	6.251083	6.43718	6.423889	6.410568	6.285461	6.250671
"2362"	2013-01-04 06:42:00	6.96	6.490356	6.490356	6.490356	6.43718	6.357391	6.383987	6.251083	6.383987	6.383987	6.460114	6.310211	6.238297
"2363"	2013-01-04 06:44:00	6.96	6.490356	6.490356	6.490356	6.397278	6.370697	6.370697	6.224503	6.370697	6.383987	6.436279	6.167648	6.250702
"2364"	2013-01-04 06:46:00	6.97	6.490356	6.490356	6.490356	6.397278	6.383987	6.383987	6.197906	6.344101	6.397278	6.409683	6.194244	6.263092
"2365"	2013-01-04 06:48:00	6.97	6.490356	6.477066	6.490356	6.45047	6.357391	6.383987	6.197906	6.370697	6.396393	6.354675	6.230453	6.250671
"2366"	2013-01-04 06:50:00	6.96	6.490356	6.490356	6.490356	6.397278	6.383987	6.383987	6.197906	6.330811	6.344101	6.317505	6.142899	6.250702
"2367"	2013-01-04 06:52:00	6.97	6.490356	6.490356	6.490356	6.477066	6.397278	6.330811	6.14473	6.317505	6.357391	6.263443	6.117218	6.250702
"2368"	2013-01-04 06:54:00	6.96	6.490356	6.490356	6.490356	6.490356	6.43718	6.370697	6.131439	6.317505	6.317505	6.290939	6.104843	6.250702
"2369"	2013-01-04 06:56:00	6.97	6.490356	6.490356	6.490356	6.45047	6.45047	6.45047	6.184616	6.410568	6.330811	6.263428	6.168564	6.263092
"2370"	2013-01-04 06:58:00	6.96	6.490356	6.490356	6.490356	6.477066	6.43718	6.383987	6.14473	6.397278	6.397278	6.251083	6.077347	6.250702
"2371"	2013-01-04 07:00:00	6.96	6.490356	6.490356	6.490356	6.46376	6.184616	6.344101	6.15802	6.344101	6.370697	6.237793	6.155273	6.263092
"2372"	2013-01-04 07:02:00	6.96	6.490356	6.490356	6.490356	6.477066	6.383987	6.330811	6.14473	6.317505	6.330811	6.171326	6.129608	6.250702
"2373"	2013-01-04 07:04:00	6.96	6.490356	6.490356	6.490356	6.46376	6.171326	6.290939	6.091553	6.330811	6.330811	6.184586	6.077347	6.263092
"2374"	2013-01-04 07:06:00	6.95	6.490356	6.490356	6.490356	6.43718	6.330811	6.290939	6.078262	6.317505	6.30423	6.184616	6.090637	6.263092
"2375"	2013-01-04 07:08:00	6.95	6.490356	6.477066	6.490356	6.45047	6.383987	6.30423	6.078262	6.30423	6.30423	6.15802	6.166733	6.263092
"2376"	2013-01-04 07:10:00	6.96	6.490356	6.490356	6.490356	6.45047	6.277664	6.330811	6.118149	6.317505	6.264343	6.171326	6.193329	6.263092
"2377"	2013-01-04 07:12:00	6.96	6.490356	6.490356	6.490356	6.383987	6.211197	6.30423	6.091553	6.317505	6.290955	6.17041	6.141983	6.263092
"2378"	2013-01-04 07:14:00	6.96	6.490356	6.490356	6.490356	6.45047	6.290939	6.224503	6.064972	6.264359	6.290939	6.17041	6.257965	6.238297
"2379"	2013-01-04 07:16:00	6.95	6.490356	6.46376	6.477066	6.370697	6.317505	6.370697	6.15802	6.264359	6.223587	6.24559	6.218079	6.263092
"2380"	2013-01-04 07:18:00	6.95	6.490356	6.490356	6.490356	6.397278	6.317505	6.370697	6.118149	6.344101	6.264359	6.196075	6.140152	6.263092
"2381"	2013-01-04 07:20:00	6.96	6.490356	6.490356	6.490356	6.46376	6.357391	6.383987	6.171326	6.383987	6.330811	6.14473	6.166733	6.263092
"2382"	2013-01-04 07:22:00	6.95	6.490356	6.490356	6.490356	6.43718	6.397278	6.383987	6.224503	6.370697	6.397278	6.211197	6.141068	6.250702
"2383"	2013-01-04 07:24:00	6.95	6.490356	6.490356	6.490356	6.383987	6.344101	6.370697	6.118149	6.383987	6.423889	6.171326	6.18187	6.250702
"2384"	2013-01-04 07:26:00	6.95	6.490356	6.490356	6.490356	6.383987	6.211197	6.344101	6.104843	6.357391	6.396393	6.248337	6.27124	6.250671
"2385"	2013-01-04 07:28:00	6.95	6.490356	6.45047	6.490356	6.370697	6.357391	6.277649	6.131439	6.330811	6.382187	6.234131	6.27124	6.250702
"2386"	2013-01-04 07:30:00	6.95	6.490356	6.490356	6.490356	6.423889	6.30423	6.383987	6.211197	6.330841	6.383072	6.20845	6.18187	6.263092
"2387"	2013-01-04 07:32:00	6.95	6.490356	6.490356	6.477066	6.383987	6.357391	6.397278	6.197906	6.344101	6.357391	6.235046	6.218994	6.238297
"2388"	2013-01-04 07:34:00	6.96	6.490356	6.490356	6.490356	6.397278	6.330811	6.383987	6.263443	6.344101	6.369766	6.273987	6.230453	6.213531
"2389"	2013-01-04 07:36:00	6.95	6.490356	6.490356	6.490356	6.397278	6.370697	6.383987	6.224503	6.344101	6.355591	6.273987	6.180023	6.250671
"2390"	2013-01-04 07:38:00	6.95	6.490356	6.490356	6.490356	6.397278	6.357391	6.383987	6.237793	6.370697	6.397278	6.275833	6.230453	6.250702
"2391"	2013-01-04 07:40:00	6.95	6.490356	6.490356	6.490356	6.383987	6.317505	6.383987	6.237793	6.383987	6.303329	6.351044	6.217163	6.250641
"2392"	2013-01-04 07:42:00	6.95	6.490356	6.477066	6.490356	6.397278	6.330811	6.383987	6.224503	6.383987	6.397278	6.298752	6.218994	6.225906
"2393"	2013-01-04 07:44:00	6.94	6.490356	6.43718	6.490356	6.383987	6.290939	6.370697	6.211166	6.396393	6.490356	6.263443	6.20845	6.250702
"2394"	2013-01-04 07:46:00	6.94	6.490356	6.45047	6.490356	6.383987	6.264343	6.383987	6.224503	6.370697	6.396393	6.275833	6.18187	6.213531
"2395"	2013-01-04 07:48:00	6.94	6.490356	6.46376	6.490356	6.370697	6.237793	6.383987	6.15802	6.383987	6.44957	6.196991	6.180023	6.250702
"2396"	2013-01-04 07:50:00	6.95	6.490356	6.43718	6.477066	6.383987	6.277649	6.344101	6.171326	6.383987	6.344101	6.223587	6.203873	6.213501
"2397"	2013-01-04 07:52:00	6.95	6.490356	6.477066	6.490356	6.383987	6.277649	6.30423	6.171326	6.383987	6.196991	6.183701	6.155273	6.238297
"2398"	2013-01-04 07:54:00	6.94	6.490356	6.490356	6.490356	6.397278	6.184616	6.290955	6.104843	6.277649	6.184616	6.157104	6.231369	6.263092
"2399"	2013-01-04 07:56:00	6.94	6.490356	6.43718	6.490356	6.383987	6.277649	6.251083	6.078262	6.197906	6.196075	6.2332	6.218079	6.213547
"2400"	2013-01-04 07:58:00	6.94	6.490356	6.490356	6.490356	6.410568	6.264343	6.237762	6.064972	6.171326	6.171326	6.169479	6.217163	6.250671
"2401"	2013-01-04 08:00:00	6.94	6.490356	6.45047	6.490356	6.383987	6.30423	6.290939	6.064972	6.171326	6.196991	6.20845	6.25705	6.213531
"2402"	2013-01-04 08:02:00	6.94	6.490356	6.43718	6.477066	6.383987	6.290939	6.237793	6.064972	6.157104	6.14473	6.234131	6.25705	6.263046
"2403"	2013-01-04 08:04:00	6.94	6.490356	6.410568	6.490356	6.383987	6.290939	6.251083	6.064972	6.15802	6.14473	6.206619	6.243744	6.225906
"2404"	2013-01-04 08:06:00	6.94	6.490356	6.43718	6.490356	6.383987	6.290939	6.224503	6.064972	6.184616	6.197906	6.259796	6.270325	6.287842
"2405"	2013-01-04 08:08:00	6.95	6.490356	6.43718	6.490356	6.383987	6.277649	6.383987	6.143814	6.171326	6.184616	6.259796	6.25705	6.225922
"2406"	2013-01-04 08:10:00	6.95	6.490356	6.410568	6.477066	6.370697	6.290939	6.344101	6.211197	6.236877	6.222656	6.220825	6.232285	6.225906
"2407"	2013-01-04 08:12:00	6.94	6.490356	6.43718	6.490356	6.383987	6.277649	6.370697	6.223587	6.383987	6.222656	6.261627	6.25705	6.250702
"2408"	2013-01-04 08:14:00	6.94	6.490356	6.423889	6.490356	6.383987	6.30423	6.383987	6.224503	6.383987	6.260712	6.21991	6.217163	6.250671
"2409"	2013-01-04 08:16:00	6.95	6.490356	6.490356	6.490356	6.383987	6.264359	6.344101	6.104843	6.357391	6.211197	6.169479	6.193329	6.238297
"2410"	2013-01-04 08:18:00	6.94	6.490356	6.45047	6.490356	6.383987	6.30423	6.357391	6.15802	6.370697	6.236877	6.24559	6.231369	6.238297
"2411"	2013-01-04 08:20:00	6.94	6.490356	6.46376	6.490356	6.397278	6.357391	6.383987	6.184616	6.383987	6.317505	6.19516	6.141983	6.213531
"2412"	2013-01-04 08:22:00	6.95	6.490356	6.46376	6.490356	6.397278	6.30423	6.330841	6.171326	6.383987	6.409683	6.196075	6.203873	6.238297
"2413"	2013-01-04 08:24:00	6.94	6.490356	6.490356	6.46376	6.370697	6.317505	6.330811	6.104843	6.370697	6.357391	6.169479	6.218079	6.238297
"2414"	2013-01-04 08:26:00	6.94	6.490356	6.397278	6.477066	6.383987	6.290939	6.357391	6.237793	6.330811	6.197906	6.24559	6.243744	6.238297
"2415"	2013-01-04 08:28:00	6.94	6.490356	6.477066	6.490356	6.397278	6.277649	6.383987	6.171326	6.383987	6.196991	6.169479	6.205704	6.213547
"2416"	2013-01-04 08:30:00	6.96	6.490356	6.477066	6.490356	6.383987	6.264343	6.383987	6.131439	6.383072	6.196075	6.194244	6.218079	6.238327
"2417"	2013-01-04 08:32:00	6.99	6.490356	6.477066	6.490356	6.397278	6.264343	6.317505	6.131439	6.344101	6.157104	6.167648	6.205704	6.238297
"2418"	2013-01-04 08:34:00	6.99	6.490356	6.490356	6.477066	6.397278	6.357391	6.383987	6.15802	6.290939	6.14473	6.196075	6.218079	6.225906
"2419"	2013-01-04 08:36:00	6.99	6.490356	6.490356	6.490356	6.43718	6.317505	6.370697	6.184616	6.251083	6.143814	6.259796	6.231369	6.188736
"2420"	2013-01-04 08:38:00	6.98	6.490356	6.490356	6.490356	6.490356	6.397278	6.344101	6.091553	6.344101	6.183701	6.18187	6.217163	6.250702
"2421"	2013-01-04 08:40:00	6.99	6.490356	6.490356	6.490356	6.477066	6.43718	6.383987	6.091553	6.302414	6.316589	6.2332	6.230453	6.238266
"2422"	2013-01-04 08:42:00	6.98	6.490356	6.490356	6.490356	6.46376	6.397278	6.423889	6.171326	6.357391	6.357391	6.142899	6.191498	6.213547
"2423"	2013-01-04 08:44:00	6.98	6.490356	6.490356	6.490356	6.46376	6.410568	6.410568	6.290024	6.264359	6.276749	6.141983	6.191498	6.250702
"2424"	2013-01-04 08:46:00	6.98	6.490356	6.490356	6.490356	6.477066	6.397278	6.397278	6.317505	6.383987	6.31662	6.156189	6.203873	6.225906
"2425"	2013-01-04 08:48:00	6.98	6.490356	6.490356	6.490356	6.46376	6.397278	6.383987	6.317505	6.448654	6.262558	6.154358	6.154358	6.201157
"2426"	2013-01-04 08:50:00	6.97	6.490356	6.490356	6.490356	6.490356	6.423889	6.490356	6.237793	6.383987	6.251083	6.20845	6.180023	6.238297
"2427"	2013-01-04 08:52:00	6.98	6.490356	6.490356	6.490356	6.477066	6.45047	6.43718	6.197906	6.383987	6.383072	6.234131	6.243744	6.225922
"2428"	2013-01-04 08:54:00	6.98	6.490356	6.490356	6.490356	6.46376	6.397278	6.397278	6.290939	6.383987	6.344101	6.14473	6.192413	6.250702
"2429"	2013-01-04 08:56:00	6.99	6.490356	6.490356	6.490356	6.490356	6.477066	6.383987	6.344101	6.383987	6.317505	6.104843	6.155273	6.263092
"2430"	2013-01-04 08:58:00	6.98	6.490356	6.490356	6.490356	6.490356	6.43718	6.490356	6.317505	6.330811	6.290939	6.171326	6.204788	6.250702
"2431"	2013-01-04 09:00:00	6.99	6.490356	6.490356	6.490356	6.477066	6.397278	6.43718	6.383987	6.383987	6.263428	6.298752	6.25705	6.238297
"2432"	2013-01-04 09:02:00	6.99	6.490356	6.490356	6.490356	6.46376	6.397278	6.397278	6.30423	6.410568	6.357391	6.261627	6.204788	6.225906
"2433"	2013-01-04 09:04:00	6.98	6.490356	6.490356	6.490356	6.477066	6.397278	6.43718	6.344101	6.383987	6.397278	6.273987	6.191498	6.250702
"2434"	2013-01-04 09:06:00	6.98	6.490356	6.490356	6.490356	6.45047	6.410568	6.397278	6.277649	6.46376	6.490356	6.313873	6.167648	6.263092
"2435"	2013-01-04 09:08:00	6.98	6.490356	6.490356	6.490356	6.43718	6.357391	6.383987	6.264359	6.43718	6.397278	6.367966	6.232285	6.188736
"2436"	2013-01-04 09:10:00	6.98	6.490356	6.490356	6.490356	6.43718	6.290939	6.370697	6.197906	6.383987	6.44957	6.287292	6.218079	6.238297
"2437"	2013-01-04 09:12:00	6.98	6.490356	6.490356	6.490356	6.45047	6.344101	6.383987	6.184616	6.383987	6.476181	6.129608	6.180023	6.213531
"2438"	2013-01-04 09:14:00	6.98	6.490356	6.490356	6.490356	6.45047	6.370697	6.370697	6.197906	6.397278	6.423889	6.169479	6.203873	6.238297
"2439"	2013-01-04 09:16:00	6.98	6.490356	6.490356	6.490356	6.410568	6.277649	6.290939	6.171326	6.410568	6.370697	6.247421	6.204788	6.250702
"2440"	2013-01-04 09:18:00	6.97	6.490356	6.490356	6.490356	6.397278	6.171326	6.30423	6.264343	6.410568	6.383987	6.15802	6.141068	6.238297
"2441"	2013-01-04 09:20:00	6.97	6.490356	6.490356	6.490356	6.397278	6.171326	6.383987	6.184616	6.396393	6.397278	6.183701	6.203873	6.213531
"2442"	2013-01-04 09:22:00	6.97	6.490356	6.490356	6.490356	6.383987	6.277649	6.344101	6.14473	6.383987	6.344101	6.354675	6.297836	6.250671
"2443"	2013-01-04 09:24:00	6.97	6.490356	6.477066	6.490356	6.383987	6.237793	6.330811	6.14473	6.343216	6.383987	6.328079	6.191498	6.213531
"2444"	2013-01-04 09:26:00	6.98	6.490356	6.490356	6.490356	6.370697	6.131439	6.237793	6.078262	6.30423	6.397278	6.184616	6.204788	6.225922
"2445"	2013-01-04 09:28:00	6.98	6.490356	6.490356	6.490356	6.46376	6.251053	6.237793	6.091553	6.330811	6.395477	6.272156	6.244675	6.201157
"2446"	2013-01-04 09:30:00	6.98	6.490356	6.490356	6.490356	6.46376	6.224503	6.277649	6.131439	6.317505	6.31662	6.285461	6.270325	6.225922
"2447"	2013-01-04 09:32:00	6.98	6.490356	6.490356	6.490356	6.423889	6.15802	6.224503	6.104843	6.330811	6.370697	6.184616	6.180023	6.238297
"2448"	2013-01-04 09:34:00	6.98	6.490356	6.490356	6.490356	6.477066	6.383987	6.383987	6.104843	6.30423	6.383987	6.259796	6.2332	6.238297
"2449"	2013-01-04 09:36:00	6.98	6.490356	6.490356	6.490356	6.477066	6.383987	6.264343	6.078262	6.344101	6.383102	6.288193	6.283615	6.213501
"2450"	2013-01-04 09:38:00	6.98	6.490356	6.490356	6.490356	6.383987	6.370697	6.330811	6.118149	6.370697	6.357391	6.236877	6.21991	6.238297
"2451"	2013-01-04 09:40:00	6.98	6.490356	6.490356	6.490356	6.383987	6.317505	6.344101	6.224503	6.370697	6.383987	6.275833	6.27124	6.263092
"2452"	2013-01-04 09:42:00	6.98	6.490356	6.490356	6.490356	6.423889	6.330811	6.357391	6.237793	6.370697	6.344101	6.381271	6.234131	6.188736
"2453"	2013-01-04 09:44:00	6.98	6.490356	6.490356	6.490356	6.46376	6.330811	6.357391	6.14473	6.397278	6.357391	6.264343	6.221741	6.238297
"2454"	2013-01-04 09:46:00	6.97	6.490356	6.490356	6.490356	6.46376	6.423889	6.397278	6.211197	6.383987	6.383987	6.274933	6.204788	6.201157
"2455"	2013-01-04 09:48:00	6.98	6.490356	6.490356	6.490356	6.490356	6.46376	6.46376	6.264359	6.317505	6.357391	6.274933	6.206619	6.238297
"2456"	2013-01-04 09:50:00	6.97	6.490356	6.490356	6.490356	6.423889	6.344101	6.383987	6.197906	6.344101	6.370697	6.236877	6.230453	6.225922
"2457"	2013-01-04 09:52:00	6.98	6.490356	6.490356	6.490356	6.383987	6.370697	6.370697	6.171326	6.383987	6.383987	6.381271	6.243744	6.213547
"2458"	2013-01-04 09:54:00	6.97	6.490356	6.490356	6.490356	6.477066	6.383987	6.410568	6.184616	6.383987	6.397278	6.370697	6.180954	6.238297
"2459"	2013-01-04 09:56:00	6.98	6.490356	6.490356	6.490356	6.397278	6.370697	6.383987	6.118149	6.370697	6.422058	6.250168	6.272156	6.238297
"2460"	2013-01-04 09:58:00	6.98	6.490356	6.490356	6.490356	6.490356	6.344101	6.344101	6.211197	6.370697	6.370697	6.382187	6.257965	6.250702
"2461"	2013-01-04 10:00:00	6.99	6.490356	6.490356	6.490356	6.383987	6.383987	6.383987	6.184616	6.357391	6.408768	6.262543	6.27124	6.225922
"2462"	2013-01-04 10:02:00	6.98	6.490356	6.490356	6.490356	6.383987	6.224503	6.383987	6.14473	6.383987	6.383987	6.263443	6.218994	6.213531
"2463"	2013-01-04 10:04:00	6.98	6.490356	6.490356	6.490356	6.45047	6.304245	6.330811	6.171326	6.383987	6.396393	6.341385	6.217163	6.238297
"2464"	2013-01-04 10:06:00	6.98	6.490356	6.490356	6.490356	6.477066	6.383987	6.330811	6.104843	6.370697	6.383987	6.17041	6.193329	6.225922
"2465"	2013-01-04 10:08:00	6.97	6.490356	6.490356	6.490356	6.43718	6.383987	6.383987	6.224503	6.383987	6.383987	6.183701	6.156189	6.250671
"2466"	2013-01-04 10:10:00	6.97	6.490356	6.490356	6.490356	6.477066	6.383987	6.383987	6.264343	6.370697	6.383102	6.235046	6.243744	6.213531
"2467"	2013-01-04 10:12:00	6.97	6.490356	6.490356	6.490356	6.490356	6.383987	6.45047	6.15802	6.370697	6.383987	6.171326	6.180954	6.250671
"2468"	2013-01-04 10:14:00	6.98	6.490356	6.490356	6.490356	6.490356	6.397278	6.477066	6.184616	6.383987	6.383987	6.196991	6.182785	6.213531
"2469"	2013-01-04 10:16:00	6.98	6.490356	6.490356	6.490356	6.490356	6.45047	6.45047	6.211197	6.383987	6.423889	6.237793	6.14473	6.263092
"2470"	2013-01-04 10:18:00	6.98	6.490356	6.490356	6.490356	6.490356	6.330811	6.45047	6.317505	6.423889	6.410568	6.290039	6.2332	6.250702
"2471"	2013-01-04 10:20:00	6.98	6.490356	6.490356	6.490356	6.490356	6.43718	6.410568	6.224503	6.490356	6.423889	6.264359	6.14473	6.263092
"2472"	2013-01-04 10:22:00	6.97	6.490356	6.490356	6.490356	6.490356	6.477066	6.43718	6.171326	6.344101	6.383987	6.277649	6.184616	6.225906
"2473"	2013-01-04 10:24:00	6.97	6.490356	6.490356	6.490356	6.477066	6.45047	6.397278	6.251083	6.370697	6.251083	6.330811	6.221741	6.238297
"2474"	2013-01-04 10:26:00	6.97	6.490356	6.490356	6.490356	6.46376	6.383987	6.383987	6.251053	6.383987	6.357391	6.30423	6.205704	6.250702
"2475"	2013-01-04 10:28:00	6.97	6.490356	6.490356	6.490356	6.45047	6.383987	6.383987	6.184616	6.317505	6.304245	6.303314	6.168564	6.225906
"2476"	2013-01-04 10:30:00	6.97	6.490356	6.490356	6.490356	6.410568	6.383987	6.383987	6.184616	6.357391	6.277649	6.344101	6.20845	6.263092
"2477"	2013-01-04 10:32:00	6.96	6.490356	6.490356	6.490356	6.383987	6.330811	6.357391	6.131439	6.357391	6.251083	6.368881	6.231369	6.201157
"2478"	2013-01-04 10:34:00	6.97	6.490356	6.490356	6.490356	6.383987	6.330811	6.330811	6.184616	6.344101	6.344101	6.356506	6.244675	6.201157
"2479"	2013-01-04 10:36:00	6.97	6.490356	6.490356	6.490356	6.410568	6.317505	6.357391	6.104843	6.357391	6.370697	6.382187	6.182785	6.225906
"2480"	2013-01-04 10:38:00	6.97	6.490356	6.490356	6.490356	6.423889	6.344101	6.317505	6.14473	6.264359	6.370697	6.357391	6.205704	6.213531
"2481"	2013-01-04 10:40:00	6.97	6.490356	6.490356	6.490356	6.477066	6.344101	6.317535	6.131439	6.317505	6.330811	6.408768	6.141983	6.225922
"2482"	2013-01-04 10:42:00	6.97	6.490356	6.490356	6.490356	6.423889	6.357391	6.370697	6.171326	6.370697	6.329926	6.382187	6.284531	6.201157
"2483"	2013-01-04 10:44:00	6.97	6.490356	6.490356	6.490356	6.410568	6.264343	6.370697	6.091553	6.290024	6.357391	6.196991	6.182785	6.238297
"2484"	2013-01-04 10:46:00	6.98	6.490356	6.490356	6.490356	6.45047	6.344101	6.357391	6.091553	6.32991	6.264343	6.184616	6.258881	6.225906
"2485"	2013-01-04 10:48:00	6.98	6.490356	6.490356	6.490356	6.43718	6.370697	6.317535	6.131439	6.317505	6.357391	6.210281	6.2332	6.213531
"2486"	2013-01-04 10:50:00	6.98	6.490356	6.490356	6.490356	6.477066	6.370697	6.317505	6.118149	6.330811	6.210281	6.264359	6.19516	6.201157
"2487"	2013-01-04 10:52:00	6.98	6.490356	6.490356	6.490356	6.43718	6.397278	6.344101	6.104843	6.344101	6.15802	6.210281	6.259796	6.238297
"2488"	2013-01-04 10:54:00	6.98	6.490356	6.490356	6.490356	6.43718	6.383987	6.357391	6.14473	6.383987	6.30423	6.235962	6.259796	6.213531
"2489"	2013-01-04 10:56:00	6.99	6.490356	6.490356	6.490356	6.477066	6.344101	6.317505	6.091553	6.357391	6.30423	6.290955	6.182785	6.238297
"2490"	2013-01-04 10:58:00	6.98	6.490356	6.490356	6.490356	6.45047	6.277664	6.357391	6.197906	6.397278	6.224503	6.264343	6.272156	6.250671
"2491"	2013-01-04 11:00:00	6.98	6.490356	6.490356	6.490356	6.43718	6.317505	6.357391	6.14473	6.357391	6.224503	6.210281	6.246506	6.225906
"2492"	2013-01-04 11:02:00	6.98	6.490356	6.490356	6.490356	6.490356	6.383987	6.330811	6.131439	6.357391	6.370697	6.183701	6.168564	6.250671
"2493"	2013-01-04 11:04:00	6.98	6.490356	6.490356	6.490356	6.46376	6.410568	6.290939	6.14473	6.277664	6.344101	6.264359	6.169479	6.238297
"2494"	2013-01-04 11:06:00	6.98	6.490356	6.490356	6.490356	6.477066	6.397278	6.357391	6.104843	6.30423	6.330841	6.30423	6.171326	6.250702
"2495"	2013-01-04 11:08:00	6.98	6.490356	6.490356	6.490356	6.490356	6.370697	6.30423	6.131439	6.344101	6.30423	6.251083	6.182785	6.250702
"2496"	2013-01-04 11:10:00	6.98	6.490356	6.490356	6.490356	6.477066	6.317505	6.344101	6.131439	6.317505	6.357391	6.211197	6.247421	6.250702
"2497"	2013-01-04 11:12:00	6.98	6.490356	6.490356	6.490356	6.477066	6.317535	6.330811	6.118149	6.237793	6.277664	6.236877	6.169479	6.225906
"2498"	2013-01-04 11:14:00	6.98	6.490356	6.490356	6.490356	6.490356	6.330811	6.330811	6.118149	6.264343	6.197906	6.273987	6.2332	6.213531
"2499"	2013-01-04 11:16:00	6.98	6.490356	6.490356	6.490356	6.477066	6.15802	6.251083	6.104843	6.251083	6.290955	6.236877	6.194244	6.250702
"2500"	2013-01-04 11:18:00	6.98	6.490356	6.490356	6.490356	6.397278	6.264343	6.237762	6.078262	6.264359	6.251083	6.237762	6.260712	6.201157
"2501"	2013-01-04 11:20:00	6.98	6.490356	6.490356	6.490356	6.383987	6.237762	6.224503	6.091553	6.317505	6.30423	6.301498	6.234131	6.201157
"2502"	2013-01-04 11:22:00	6.98	6.490356	6.490356	6.490356	6.410568	6.330811	6.330841	6.104843	6.277664	6.264359	6.329926	6.27124	6.238297
"2503"	2013-01-04 11:24:00	6.97	6.490356	6.490356	6.490356	6.46376	6.290955	6.290955	6.091553	6.251053	6.317505	6.290024	6.235046	6.213531
"2504"	2013-01-04 11:26:00	6.98	6.490356	6.490356	6.490356	6.397278	6.14473	6.211197	6.091553	6.317505	6.30423	6.316589	6.222656	6.250671
"2505"	2013-01-04 11:28:00	6.98	6.490356	6.490356	6.490356	6.370697	6.171326	6.30423	6.064972	6.277649	6.277664	6.290939	6.222656	6.225906
"2506"	2013-01-04 11:30:00	6.98	6.490356	6.490356	6.490356	6.490356	6.224503	6.277664	6.091553	6.290939	6.30423	6.251083	6.297836	6.176361
"2507"	2013-01-04 11:32:00	6.97	6.490356	6.490356	6.490356	6.397278	6.237793	6.317505	6.14473	6.369812	6.344131	6.327164	6.20845	6.201157
"2508"	2013-01-04 11:34:00	6.98	6.490356	6.490356	6.490356	6.383987	6.237762	6.357391	6.131439	6.330811	6.30423	6.304245	6.19516	6.225922
"2509"	2013-01-04 11:36:00	6.98	6.490356	6.490356	6.490356	6.383987	6.237762	6.357391	6.118149	6.290939	6.290939	6.317505	6.222656	6.263092
"2510"	2013-01-04 11:38:00	6.98	6.490356	6.490356	6.490356	6.490356	6.237762	6.344101	6.104843	6.251083	6.344101	6.330811	6.209366	6.213531
"2511"	2013-01-04 11:40:00	6.98	6.490356	6.490356	6.490356	6.383987	6.251083	6.317505	6.15802	6.290955	6.303329	6.313873	6.246506	6.201157
"2512"	2013-01-04 11:42:00	6.98	6.490356	6.490356	6.490356	6.397278	6.277649	6.290939	6.222656	6.30423	6.289124	6.338638	6.283615	6.238297
"2513"	2013-01-04 11:44:00	6.98	6.490356	6.490356	6.490356	6.397278	6.264343	6.264343	6.104843	6.277649	6.277649	6.325333	6.323502	6.188766
"2514"	2013-01-04 11:46:00	6.98	6.490356	6.490356	6.490356	6.423889	6.264343	6.211197	6.104843	6.277664	6.264359	6.301498	6.273071	6.225906
"2515"	2013-01-04 11:48:00	6.98	6.490356	6.490356	6.490356	6.45047	6.224503	6.264359	6.104843	6.370697	6.344101	6.3423	6.312042	6.201157
"2516"	2013-01-04 11:50:00	6.97	6.490356	6.490356	6.490356	6.383987	6.118149	6.264343	6.118149	6.264343	6.290039	6.235046	6.284531	6.225922
"2517"	2013-01-04 11:52:00	6.97	6.490356	6.490356	6.490356	6.383987	6.171326	6.264343	6.091553	6.30423	6.30423	6.251083	6.250168	6.238297
"2518"	2013-01-04 11:54:00	6.98	6.490356	6.490356	6.490356	6.397278	6.15802	6.290955	6.131439	6.330841	6.211197	6.317505	6.287292	6.188736
"2519"	2013-01-04 11:56:00	6.98	6.490356	6.490356	6.490356	6.383987	6.224503	6.224503	6.104843	6.370697	6.3423	6.352844	6.324448	6.188736
"2520"	2013-01-04 11:58:00	6.99	6.490356	6.490356	6.490356	6.383987	6.277649	6.357391	6.15802	6.357391	6.317505	6.329926	6.234131	6.238297
"2521"	2013-01-04 12:00:00	6.98	6.490356	6.490356	6.490356	6.423889	6.317505	6.224503	6.15802	6.344101	6.330811	6.317505	6.301498	6.176361
"2522"	2013-01-04 12:02:00	6.98	6.490356	6.490356	6.490356	6.410568	6.357391	6.264359	6.091553	6.317505	6.316589	6.369812	6.234131	6.225906
"2523"	2013-01-04 12:04:00	6.99	6.490356	6.490356	6.490356	6.383987	6.30423	6.317505	6.064972	6.357391	6.330811	6.330811	6.24559	6.238297
"2524"	2013-01-04 12:06:00	6.99	6.490356	6.490356	6.490356	6.477066	6.184616	6.277664	6.091553	6.290955	6.344101	6.290939	6.220825	6.238297
"2525"	2013-01-04 12:08:00	6.98	6.490356	6.490356	6.490356	6.490356	6.383987	6.344101	6.091553	6.317505	6.344101	6.330811	6.220825	6.225906
"2526"	2013-01-04 12:10:00	6.98	6.490356	6.490356	6.490356	6.490356	6.383987	6.344101	6.104843	6.317505	6.317505	6.344101	6.258881	6.225906
"2527"	2013-01-04 12:12:00	6.98	6.490356	6.490356	6.490356	6.490356	6.383987	6.357391	6.197906	6.383987	6.330811	6.370697	6.286377	6.250671
"2528"	2013-01-04 12:14:00	6.98	6.490356	6.490356	6.490356	6.423889	6.383987	6.370697	6.184616	6.383987	6.383987	6.329926	6.258881	6.225906
"2529"	2013-01-04 12:16:00	6.98	6.490356	6.490356	6.490356	6.46376	6.410568	6.383987	6.197906	6.344101	6.397278	6.357391	6.246506	6.225906
"2530"	2013-01-04 12:18:00	6.97	6.490356	6.490356	6.490356	6.397278	6.264359	6.370697	6.264359	6.344101	6.344101	6.264343	6.311127	6.176392
"2531"	2013-01-04 12:20:00	6.98	6.490356	6.477066	6.477066	6.423889	6.277649	6.330811	6.211197	6.383072	6.329926	6.326248	6.311157	6.188736
"2532"	2013-01-04 12:22:00	6.98	6.490356	6.490356	6.490356	6.383987	6.290939	6.370697	6.237793	6.396393	6.317505	6.367966	6.284531	6.188736
"2533"	2013-01-04 12:24:00	6.98	6.490356	6.477066	6.490356	6.383987	6.277649	6.330811	6.211197	6.356506	6.370697	6.380356	6.311127	6.188736
"2534"	2013-01-04 12:26:00	6.97	6.490356	6.490356	6.490356	6.410568	6.30423	6.383987	6.15802	6.330811	6.357391	6.368881	6.311127	6.213531
"2535"	2013-01-04 12:28:00	6.97	6.490356	6.490356	6.490356	6.383987	6.383987	6.344131	6.104843	6.330811	6.383102	6.381271	6.297836	6.201157
"2536"	2013-01-04 12:30:00	6.98	6.490356	6.46376	6.490356	6.383987	6.290939	6.370697	6.14473	6.370697	6.344101	6.340469	6.285461	6.213531
"2537"	2013-01-04 12:32:00	6.97	6.490356	6.490356	6.490356	6.397278	6.330811	6.383987	6.104843	6.30423	6.357391	6.351959	6.312042	6.213531
"2538"	2013-01-04 12:34:00	6.97	6.490356	6.490356	6.490356	6.383987	6.30423	6.383987	6.224503	6.317505	6.357391	6.261627	6.285461	6.176392
"2539"	2013-01-04 12:36:00	6.98	6.490356	6.490356	6.490356	6.383987	6.277649	6.370697	6.237762	6.30423	6.344101	6.288208	6.244675	6.225922
"2540"	2013-01-04 12:38:00	6.98	6.490356	6.46376	6.490356	6.383987	6.277649	6.370697	6.14473	6.330841	6.290939	6.274933	6.323502	6.188736
"2541"	2013-01-04 12:40:00	6.99	6.490356	6.490356	6.477066	6.383987	6.277649	6.290939	6.171326	6.264359	6.264343	6.236877	6.285461	6.201157
"2542"	2013-01-04 12:42:00	6.98	6.490356	6.490356	6.490356	6.383987	6.264343	6.264343	6.091553	6.237793	6.327164	6.325333	6.283615	6.188766
"2543"	2013-01-04 12:44:00	6.98	6.490356	6.490356	6.490356	6.383987	6.277649	6.370697	6.131439	6.264359	6.276749	6.351929	6.283615	6.163986
"2544"	2013-01-04 12:46:00	6.98	6.490356	6.45047	6.490356	6.383987	6.30423	6.370697	6.131439	6.290955	6.290024	6.249252	6.296921	6.176361
"2545"	2013-01-04 12:48:00	6.98	6.490356	6.46376	6.490356	6.383987	6.277649	6.344101	6.091553	6.277649	6.31662	6.300583	6.24559	6.201157
"2546"	2013-01-04 12:50:00	6.97	6.490356	6.490356	6.490356	6.383987	6.317505	6.383987	6.078262	6.237793	6.315704	6.273987	6.234131	6.188736
"2547"	2013-01-04 12:52:00	6.97	6.490356	6.490356	6.490356	6.383987	6.290939	6.383987	6.184616	6.237793	6.277664	6.262543	6.21991	6.213531
"2548"	2013-01-04 12:54:00	6.98	6.490356	6.490356	6.477066	6.383987	6.290939	6.383987	6.184616	6.211197	6.290039	6.235962	6.297836	6.238297
"2549"	2013-01-04 12:56:00	6.98	6.490356	6.490356	6.490356	6.397278	6.330811	6.30423	6.184616	6.224503	6.290939	6.250168	6.234131	6.225922
"2550"	2013-01-04 12:58:00	6.98	6.490356	6.490356	6.490356	6.383987	6.370697	6.370697	6.118149	6.211197	6.251083	6.235962	6.246506	6.201157
"2551"	2013-01-04 13:00:00	6.98	6.490356	6.490356	6.490356	6.383987	6.251083	6.277649	6.064972	6.264359	6.290939	6.264359	6.194244	6.238297
"2552"	2013-01-04 13:02:00	6.98	6.490356	6.490356	6.490356	6.370697	6.317505	6.171326	6.064972	6.264359	6.224503	6.276749	6.183701	6.201157
"2553"	2013-01-04 13:04:00	6.98	6.490356	6.490356	6.490356	6.383987	6.330811	6.171326	6.091553	6.211197	6.211197	6.275833	6.2332	6.188736
"2554"	2013-01-04 13:06:00	6.98	6.490356	6.490356	6.490356	6.46376	6.330811	6.197906	6.078262	6.211197	6.197906	6.235962	6.273071	6.213547
"2555"	2013-01-04 13:08:00	6.99	6.490356	6.490356	6.490356	6.383987	6.30423	6.251083	6.064972	6.211197	6.224503	6.290024	6.231369	6.188736
"2556"	2013-01-04 13:10:00	6.98	6.490356	6.490356	6.490356	6.423889	6.211197	6.224503	6.104843	6.224503	6.224503	6.222656	6.283615	6.201157
"2557"	2013-01-04 13:12:00	6.98	6.490356	6.490356	6.490356	6.477066	6.197906	6.224503	6.078262	6.237762	6.251053	6.224503	6.2332	6.225906
"2558"	2013-01-04 13:14:00	6.98	6.490356	6.490356	6.490356	6.46376	6.277649	6.30423	6.104843	6.211197	6.224503	6.32901	6.283615	6.176361
"2559"	2013-01-04 13:16:00	6.98	6.490356	6.490356	6.490356	6.477066	6.290939	6.264359	6.064972	6.224503	6.211197	6.313873	6.297836	6.176361
"2560"	2013-01-04 13:18:00	6.98	6.490356	6.490356	6.490356	6.46376	6.30423	6.330811	6.078262	6.197906	6.264343	6.263443	6.285461	6.213531
"2561"	2013-01-04 13:20:00	6.99	6.490356	6.490356	6.490356	6.46376	6.317505	6.357391	6.131439	6.211197	6.264359	6.277664	6.27124	6.225922
"2562"	2013-01-04 13:22:00	6.99	6.490356	6.490356	6.490356	6.46376	6.290939	6.330811	6.131439	6.223587	6.237762	6.313873	6.284531	6.188766
"2563"	2013-01-04 13:24:00	6.99	6.490356	6.490356	6.490356	6.410568	6.317505	6.383987	6.14473	6.251083	6.197906	6.339554	6.296921	6.225922
"2564"	2013-01-04 13:26:00	7	6.490356	6.490356	6.490356	6.46376	6.397278	6.383987	6.15802	6.277664	6.211197	6.300583	6.247421	6.188736
"2565"	2013-01-04 13:28:00	6.99	6.490356	6.490356	6.490356	6.477066	6.423889	6.383987	6.197906	6.224503	6.224503	6.277649	6.298752	6.225922
"2566"	2013-01-04 13:30:00	6.99	6.490356	6.490356	6.490356	6.45047	6.397278	6.423889	6.211197	6.383987	6.224503	6.315704	6.246506	6.225906
"2567"	2013-01-04 13:32:00	6.99	6.490356	6.490356	6.490356	6.477066	6.43718	6.45047	6.211197	6.383987	6.251083	6.290024	6.218994	6.188736
"2568"	2013-01-04 13:34:00	6.99	6.490356	6.490356	6.490356	6.490356	6.45047	6.490356	6.224503	6.383987	6.264343	6.343216	6.247421	6.201157
"2569"	2013-01-04 13:36:00	6.99	6.490356	6.490356	6.490356	6.490356	6.397278	6.490356	6.277649	6.490356	6.224503	6.302414	6.21991	6.189651
"2570"	2013-01-04 13:38:00	6.99	6.490356	6.490356	6.490356	6.43718	6.397278	6.46376	6.171326	6.383987	6.30423	6.31662	6.24559	6.213501
"2571"	2013-01-04 13:40:00	6.99	6.490356	6.490356	6.490356	6.43718	6.317505	6.410568	6.277664	6.383987	6.317505	6.3423	6.285461	6.188766
"2572"	2013-01-04 13:42:00	6.99	6.490356	6.490356	6.490356	6.46376	6.357391	6.397278	6.30423	6.397278	6.290939	6.315704	6.258881	6.225922
"2573"	2013-01-04 13:44:00	6.98	6.490356	6.490356	6.490356	6.45047	6.410568	6.43718	6.370697	6.490356	6.330811	6.369766	6.260712	6.213531
"2574"	2013-01-04 13:46:00	6.97	6.490356	6.490356	6.490356	6.423889	6.410568	6.397278	6.370697	6.383987	6.290939	6.290939	6.247421	6.213547
"2575"	2013-01-04 13:48:00	6.98	6.490356	6.490356	6.490356	6.45047	6.43718	6.46376	6.330811	6.30423	6.290955	6.317505	6.220825	6.176361
"2576"	2013-01-04 13:50:00	6.98	6.490356	6.490356	6.490356	6.383987	6.317505	6.397278	6.211197	6.237762	6.263443	6.314789	6.284531	6.238297
"2577"	2013-01-04 13:52:00	6.97	6.490356	6.490356	6.490356	6.410568	6.383987	6.423889	6.197906	6.251083	6.277664	6.356506	6.234131	6.213531
"2578"	2013-01-04 13:54:00	6.96	6.490356	6.490356	6.490356	6.383987	6.370697	6.410568	6.237793	6.290955	6.317535	6.354675	6.257965	6.163986
"2579"	2013-01-04 13:56:00	6.96	6.490356	6.46376	6.490356	6.410568	6.330811	6.383987	6.171326	6.197906	6.290939	6.303314	6.272156	6.225922
"2580"	2013-01-04 13:58:00	6.98	6.490356	6.383987	6.490356	6.383987	6.317505	6.383987	6.171326	6.237793	6.264359	6.3423	6.258881	6.188736
"2581"	2013-01-04 14:00:00	6.98	6.490356	6.490356	6.490356	6.410568	6.330811	6.383987	6.078262	6.237793	6.277664	6.290939	6.258881	6.176361
"2582"	2013-01-04 14:02:00	6.98	6.490356	6.45047	6.490356	6.46376	6.290939	6.30423	6.171326	6.251083	6.315704	6.338638	6.259796	6.188736
"2583"	2013-01-04 14:04:00	6.99	6.490356	6.490356	6.477066	6.383987	6.344101	6.383987	6.224503	6.237762	6.30423	6.210281	6.285461	6.176361
"2584"	2013-01-04 14:06:00	6.99	6.490356	6.490356	6.45047	6.383987	6.290939	6.383987	6.184616	6.290024	6.31662	6.326248	6.283615	6.201157
"2585"	2013-01-04 14:08:00	6.99	6.490356	6.490356	6.490356	6.397278	6.317505	6.383987	6.224503	6.370697	6.317505	6.35379	6.323502	6.188736
"2586"	2013-01-04 14:10:00	6.99	6.490356	6.490356	6.490356	6.383987	6.383987	6.383987	6.211197	6.383987	6.290024	6.367996	6.283615	6.213547
"2587"	2013-01-04 14:12:00	6.98	6.490356	6.490356	6.490356	6.397278	6.30423	6.383987	6.211197	6.370697	6.32991	6.381271	6.27124	6.163986
"2588"	2013-01-04 14:14:00	6.99	6.490356	6.490356	6.490356	6.383987	6.290939	6.383987	6.264343	6.330811	6.303329	6.290039	6.285461	6.225906
"2589"	2013-01-04 14:16:00	6.99	6.490356	6.490356	6.490356	6.383987	6.290939	6.370697	6.277649	6.329926	6.339554	6.352875	6.24559	6.201157
"2590"	2013-01-04 14:18:00	6.99	6.490356	6.490356	6.490356	6.383987	6.277649	6.357391	6.237793	6.290939	6.303329	6.391846	6.297836	6.201157
"2591"	2013-01-04 14:20:00	7	6.490356	6.490356	6.490356	6.410568	6.277649	6.383987	6.264343	6.317505	6.317505	6.367966	6.284531	6.201157
"2592"	2013-01-04 14:22:00	6.99	6.490356	6.490356	6.490356	6.43718	6.30423	6.383987	6.264359	6.383987	6.329926	6.290024	6.258881	6.201157
"2593"	2013-01-04 14:24:00	7	6.490356	6.490356	6.490356	6.383987	6.330811	6.383987	6.264343	6.383987	6.327164	6.391846	6.311127	6.213531
"2594"	2013-01-04 14:26:00	7.01	6.490356	6.490356	6.490356	6.46376	6.383987	6.383987	6.237793	6.383987	6.357391	6.383072	6.246506	6.188736
"2595"	2013-01-04 14:28:00	7	6.490356	6.490356	6.490356	6.43718	6.370697	6.383987	6.275833	6.383987	6.39093	6.37851	6.350098	6.201157
"2596"	2013-01-04 14:30:00	7.01	6.490356	6.490356	6.490356	6.45047	6.290939	6.397278	6.277649	6.397278	6.370697	6.368881	6.297836	6.213531
"2597"	2013-01-04 14:32:00	7	6.490356	6.490356	6.490356	6.410568	6.277649	6.396393	6.276749	6.383987	6.382187	6.377625	6.310211	6.213531
"2598"	2013-01-04 14:34:00	7	6.490356	6.490356	6.490356	6.397278	6.277649	6.370697	6.290039	6.396393	6.431717	6.339554	6.296921	6.201157
"2599"	2013-01-04 14:36:00	7.01	6.490356	6.490356	6.490356	6.490356	6.30423	6.383987	6.251083	6.383987	6.383102	6.328079	6.324417	6.201111
"2600"	2013-01-04 14:38:00	7	6.490356	6.490356	6.490356	6.490356	6.370697	6.396393	6.264359	6.383987	6.383987	6.357391	6.324417	6.176361
"2601"	2013-01-04 14:40:00	7.01	6.490356	6.490356	6.490356	6.46376	6.383987	6.383987	6.251083	6.383987	6.395477	6.37854	6.323502	6.176361
"2602"	2013-01-04 14:42:00	7.01	6.490356	6.490356	6.490356	6.43718	6.344101	6.357391	6.264343	6.370697	6.432648	6.352844	6.310211	6.176361
"2603"	2013-01-04 14:44:00	7.01	6.490356	6.490356	6.490356	6.423889	6.277649	6.370697	6.251083	6.395477	6.379425	6.390015	6.337753	6.225906
"2604"	2013-01-04 14:46:00	7	6.490356	6.490356	6.490356	6.410568	6.290039	6.328079	6.289124	6.445969	6.379471	6.364334	6.336792	6.201157
"2605"	2013-01-04 14:48:00	7.01	6.490356	6.490356	6.490356	6.410568	6.277649	6.383987	6.250168	6.408768	6.394562	6.364334	6.350098	6.213531
"2606"	2013-01-04 14:50:00	7	6.490356	6.490356	6.490356	6.43718	6.277649	6.370697	6.184616	6.395477	6.354675	6.366165	6.297836	6.213531
"2607"	2013-01-04 14:52:00	7	6.490356	6.490356	6.490356	6.423889	6.277649	6.357391	6.224503	6.396393	6.356506	6.32991	6.258881	6.201157
"2608"	2013-01-04 14:54:00	7	6.490356	6.490356	6.490356	6.383987	6.277649	6.344101	6.277649	6.383072	6.352844	6.363419	6.350098	6.176361
"2609"	2013-01-04 14:56:00	7	6.490356	6.490356	6.490356	6.383987	6.290939	6.383987	6.184616	6.383987	6.30423	6.327164	6.350128	6.163986
"2610"	2013-01-04 14:58:00	7	6.490356	6.490356	6.490356	6.383987	6.277649	6.383987	6.211197	6.370697	6.31662	6.379471	6.323502	6.188736
"2611"	2013-01-04 15:00:00	7	6.490356	6.490356	6.490356	6.383987	6.290939	6.357391	6.184616	6.383102	6.290024	6.367966	6.312958	6.176361
"2612"	2013-01-04 15:02:00	7	6.490356	6.490356	6.490356	6.383987	6.290939	6.344101	6.237793	6.369812	6.290955	6.393677	6.259796	6.213547
"2613"	2013-01-04 15:04:00	7	6.490356	6.490356	6.490356	6.423889	6.277649	6.344101	6.196991	6.343185	6.344101	6.381271	6.248337	6.238297
"2614"	2013-01-04 15:06:00	7	6.490356	6.490356	6.490356	6.43718	6.317505	6.370697	6.184616	6.344101	6.356506	6.3423	6.325333	6.238297
"2615"	2013-01-04 15:08:00	7	6.490356	6.490356	6.490356	6.423889	6.290939	6.370697	6.184616	6.383987	6.329926	6.367966	6.323502	6.213531
"2616"	2013-01-04 15:10:00	7.01	6.490356	6.490356	6.490356	6.383987	6.290939	6.383987	6.224503	6.369766	6.31662	6.393677	6.323502	6.238297
"2617"	2013-01-04 15:12:00	7.01	6.490356	6.490356	6.490356	6.397278	6.277649	6.370697	6.197906	6.383987	6.36705	6.341385	6.336792	6.176361
"2618"	2013-01-04 15:14:00	7	6.490356	6.490356	6.490356	6.383987	6.277649	6.383987	6.211197	6.383987	6.264359	6.354675	6.272156	6.188736
"2619"	2013-01-04 15:16:00	7.01	6.490356	6.490356	6.490356	6.397278	6.290939	6.330811	6.197906	6.383987	6.369766	6.328964	6.311157	6.201157
"2620"	2013-01-04 15:18:00	7.01	6.490356	6.490356	6.490356	6.383987	6.290039	6.357391	6.211197	6.396393	6.382187	6.328964	6.297836	6.201157
"2621"	2013-01-04 15:20:00	7	6.490356	6.490356	6.490356	6.410568	6.30423	6.330811	6.224503	6.396393	6.370697	6.406052	6.323502	6.188736
"2622"	2013-01-04 15:22:00	7	6.490356	6.490356	6.490356	6.46376	6.277649	6.330811	6.237762	6.370697	6.290939	6.35376	6.324417	6.201157
"2623"	2013-01-04 15:24:00	7	6.490356	6.490356	6.490356	6.410568	6.30423	6.370697	6.210281	6.383987	6.316589	6.391846	6.363388	6.163986
"2624"	2013-01-04 15:26:00	7	6.490356	6.490356	6.490356	6.477066	6.30423	6.383987	6.197906	6.370697	6.290939	6.31662	6.299667	6.213531
"2625"	2013-01-04 15:28:00	7.01	6.490356	6.490356	6.490356	6.46376	6.30423	6.357391	6.211197	6.370697	6.354706	6.377625	6.350098	6.213531
"2626"	2013-01-04 15:30:00	7.01	6.490356	6.490356	6.490356	6.490356	6.317505	6.357391	6.184616	6.383987	6.383987	6.341385	6.350098	6.163986
"2627"	2013-01-04 15:32:00	7.01	6.490356	6.490356	6.490356	6.490356	6.290939	6.370697	6.224503	6.370697	6.370697	6.3423	6.297836	6.188736
"2628"	2013-01-04 15:34:00	7.01	6.490356	6.490356	6.490356	6.477066	6.357391	6.383987	6.197906	6.383987	6.383987	6.277664	6.283615	6.201157
"2629"	2013-01-04 15:36:00	7.01	6.490356	6.490356	6.490356	6.477066	6.344101	6.383987	6.184616	6.383987	6.383987	6.354675	6.299667	6.188736
"2630"	2013-01-04 15:38:00	7	6.490356	6.490356	6.490356	6.490356	6.317505	6.370697	6.211197	6.397278	6.370697	6.36705	6.285461	6.238297
"2631"	2013-01-04 15:40:00	7.01	6.490356	6.490356	6.490356	6.477066	6.290939	6.370697	6.211197	6.383987	6.396393	6.393677	6.325333	6.188766
"2632"	2013-01-04 15:42:00	7.01	6.490356	6.490356	6.490356	6.45047	6.290939	6.383987	6.209366	6.344101	6.368881	6.379425	6.285461	6.188736
"2633"	2013-01-04 15:44:00	7.01	6.490356	6.490356	6.490356	6.43718	6.30423	6.370697	6.211197	6.383987	6.344101	6.393646	6.324417	6.250702
"2634"	2013-01-04 15:46:00	7.01	6.490356	6.490356	6.490356	6.477066	6.290024	6.357391	6.250168	6.357391	6.30423	6.405136	6.350098	6.202072
"2635"	2013-01-04 15:48:00	7.01	6.490356	6.490356	6.490356	6.490356	6.317505	6.370697	6.251083	6.357391	6.383102	6.36525	6.327164	6.176392
"2636"	2013-01-04 15:50:00	7.01	6.490356	6.490356	6.490356	6.490356	6.357391	6.357391	6.237793	6.357391	6.329926	6.379471	6.297836	6.163986
"2637"	2013-01-04 15:52:00	7.01	6.490356	6.490356	6.490356	6.490356	6.357391	6.383987	6.224503	6.344101	6.343216	6.356506	6.336792	6.201157
"2638"	2013-01-04 15:54:00	7.01	6.490356	6.490356	6.490356	6.490356	6.370697	6.370697	6.224503	6.370697	6.369812	6.36525	6.311127	6.176361
"2639"	2013-01-04 15:56:00	7.01	6.490356	6.490356	6.490356	6.490356	6.357391	6.370697	6.184616	6.383987	6.383102	6.357391	6.352844	6.201157
"2640"	2013-01-04 15:58:00	7.01	6.490356	6.490356	6.490356	6.490356	6.357391	6.344101	6.184616	6.370697	6.370697	6.366165	6.286377	6.176361
"2641"	2013-01-04 16:00:00	7	6.490356	6.490356	6.490356	6.490356	6.397278	6.370697	6.184616	6.383987	6.383102	6.356476	6.350128	6.213547
"2642"	2013-01-04 16:02:00	7	6.490356	6.490356	6.490356	6.490356	6.397278	6.370697	6.197906	6.383987	6.370697	6.394562	6.298752	6.176361
"2643"	2013-01-04 16:04:00	7.01	6.490356	6.490356	6.490356	6.490356	6.383987	6.383987	6.237762	6.383987	6.369812	6.354675	6.273071	6.213501
"2644"	2013-01-04 16:06:00	7	6.490356	6.490356	6.490356	6.490356	6.383987	6.370697	6.197906	6.383987	6.395477	6.329926	6.338669	6.188766
"2645"	2013-01-04 16:08:00	7	6.490356	6.490356	6.490356	6.477066	6.397278	6.397278	6.224503	6.383987	6.396393	6.381271	6.336792	6.188736
"2646"	2013-01-04 16:10:00	7.01	6.490356	6.490356	6.490356	6.477066	6.45047	6.383987	6.224503	6.383987	6.396393	6.394592	6.312042	6.176361
"2647"	2013-01-04 16:12:00	7	6.490356	6.490356	6.490356	6.490356	6.423889	6.410568	6.184616	6.396393	6.370697	6.395477	6.312958	6.213531
"2648"	2013-01-04 16:14:00	7.01	6.490356	6.490356	6.490356	6.477066	6.383987	6.383987	6.224503	6.383987	6.396362	6.395477	6.338669	6.201157
"2649"	2013-01-04 16:16:00	7	6.490356	6.490356	6.490356	6.490356	6.410568	6.397278	6.237762	6.383987	6.422943	6.382187	6.337753	6.238297
"2650"	2013-01-04 16:18:00	7	6.490356	6.490356	6.490356	6.490356	6.383987	6.383987	6.224503	6.383102	6.396393	6.380356	6.284531	6.201157
"2651"	2013-01-04 16:20:00	7	6.490356	6.490356	6.490356	6.490356	6.397278	6.410568	6.224503	6.383987	6.408768	6.395477	6.338638	6.176361
"2652"	2013-01-04 16:22:00	7	6.490356	6.490356	6.490356	6.477066	6.397278	6.383987	6.211197	6.383987	6.421143	6.430801	6.363419	6.188736
"2653"	2013-01-04 16:24:00	7	6.490356	6.490356	6.490356	6.490356	6.370697	6.383987	6.224503	6.383987	6.383987	6.36525	6.350098	6.213547
"2654"	2013-01-04 16:26:00	7	6.490356	6.490356	6.490356	6.477066	6.410568	6.383987	6.236877	6.396393	6.383987	6.381241	6.376709	6.163986
"2655"	2013-01-04 16:28:00	7	6.490356	6.490356	6.490356	6.490356	6.423889	6.383987	6.211197	6.396393	6.423889	6.367996	6.351959	6.213531
"2656"	2013-01-04 16:30:00	7.01	6.490356	6.490356	6.490356	6.490356	6.383987	6.383987	6.224503	6.383987	6.408768	6.368851	6.297836	6.213547
"2657"	2013-01-04 16:32:00	7.01	6.490356	6.490356	6.490356	6.490356	6.370697	6.397278	6.224503	6.370697	6.383987	6.368881	6.297836	6.188736
"2658"	2013-01-04 16:34:00	7.01	6.490356	6.490356	6.490356	6.490356	6.370697	6.397278	6.223587	6.383102	6.432648	6.352844	6.416626	6.188736
"2659"	2013-01-04 16:36:00	7	6.490356	6.490356	6.490356	6.490356	6.370697	6.370697	6.211197	6.395477	6.408768	6.430832	6.377625	6.250671
"2660"	2013-01-04 16:38:00	7	6.490356	6.490356	6.490356	6.477066	6.357391	6.383987	6.224503	6.370697	6.383987	6.445023	6.351959	6.213501
"2661"	2013-01-04 16:40:00	7	6.490356	6.490356	6.490356	6.490356	6.410568	6.383987	6.211197	6.383987	6.383102	6.406052	6.336823	6.201157
"2662"	2013-01-04 16:42:00	7	6.490356	6.490356	6.490356	6.490356	6.397278	6.383987	6.224503	6.370697	6.407883	6.381271	6.323502	6.213547
"2663"	2013-01-04 16:44:00	7.01	6.490356	6.490356	6.490356	6.490356	6.383987	6.383987	6.224503	6.395477	6.432602	6.416595	6.363419	6.176361
"2664"	2013-01-04 16:46:00	7	6.490356	6.490356	6.490356	6.490356	6.397278	6.397278	6.237793	6.383987	6.408768	6.432602	6.336792	6.188766
"2665"	2013-01-04 16:48:00	7.01	6.490356	6.490356	6.490356	6.490356	6.383987	6.383987	6.224503	6.383987	6.383987	6.420258	6.351044	6.201157
"2666"	2013-01-04 16:50:00	7	6.490356	6.490356	6.490356	6.490356	6.410568	6.383987	6.237793	6.383987	6.420227	6.419342	6.311127	6.188736
"2667"	2013-01-04 16:52:00	7	6.490356	6.490356	6.490356	6.490356	6.423889	6.383987	6.237762	6.397278	6.383987	6.420258	6.363419	6.176361
"2668"	2013-01-04 16:54:00	7.01	6.490356	6.490356	6.490356	6.490356	6.397278	6.396393	6.277649	6.396362	6.445023	6.458344	6.376709	6.225906
"2669"	2013-01-04 16:56:00	7.01	6.490356	6.490356	6.490356	6.477066	6.397278	6.397278	6.277649	6.396362	6.445938	6.443222	6.377625	6.225922
"2670"	2013-01-04 16:58:00	7.01	6.490356	6.490356	6.490356	6.490356	6.410568	6.397278	6.277649	6.397278	6.408768	6.418427	6.336792	6.213531
"2671"	2013-01-04 17:00:00	7.01	6.490356	6.490356	6.490356	6.490356	6.45047	6.397278	6.264343	6.383987	6.395477	6.432602	6.376709	6.213547
"2672"	2013-01-04 17:02:00	7.01	6.490356	6.490356	6.490356	6.490356	6.43718	6.410568	6.290955	6.383987	6.396393	6.391846	6.364334	6.225906
"2673"	2013-01-04 17:04:00	7	6.490356	6.490356	6.490356	6.490356	6.423889	6.410568	6.316589	6.383987	6.422058	6.445023	6.351044	6.238297
"2674"	2013-01-04 17:06:00	7	6.490356	6.490356	6.490356	6.490356	6.490356	6.43718	6.317505	6.409683	6.409653	6.381271	6.377625	6.250671
"2675"	2013-01-04 17:08:00	7	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.357391	6.383987	6.396362	6.330811	6.39093	6.250702
"2676"	2013-01-04 17:10:00	7.01	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.290939	6.383987	6.396393	6.381302	6.311127	6.263092
"2677"	2013-01-04 17:12:00	7	6.490356	6.490356	6.490356	6.490356	6.502762	6.43718	6.264343	6.383987	6.383987	6.458344	6.297836	6.188736
"2678"	2013-01-04 17:14:00	7	6.490356	6.490356	6.490356	6.490356	6.477066	6.383987	6.224503	6.396393	6.408768	6.406021	6.363419	6.225906
"2679"	2013-01-04 17:16:00	7.01	6.490356	6.490356	6.490356	6.490356	6.423889	6.383987	6.237762	6.396393	6.407852	6.445053	6.350098	6.238297
"2680"	2013-01-04 17:18:00	7.01	6.490356	6.490356	6.490356	6.490356	6.477066	6.383987	6.171326	6.383987	6.408768	6.432648	6.403305	6.201157
"2681"	2013-01-04 17:20:00	7	6.490356	6.490356	6.490356	6.490356	6.46376	6.383987	6.263443	6.410568	6.397278	6.406052	6.377655	6.213531
"2682"	2013-01-04 17:22:00	7	6.490356	6.490356	6.490356	6.490356	6.43718	6.370697	6.211197	6.407852	6.383987	6.445053	6.350098	6.201157
"2683"	2013-01-04 17:24:00	7	6.490356	6.490356	6.490356	6.490356	6.46376	6.383987	6.237793	6.370697	6.383072	6.432648	6.337708	6.225906
"2684"	2013-01-04 17:26:00	7.01	6.490356	6.490356	6.490356	6.490356	6.45047	6.383987	6.237793	6.383987	6.408768	6.395477	6.324417	6.250702
"2685"	2013-01-04 17:28:00	7	6.490356	6.490356	6.490356	6.490356	6.477066	6.397278	6.184616	6.383987	6.397278	6.394562	6.311157	6.250702
"2686"	2013-01-04 17:30:00	7	6.490356	6.490356	6.490356	6.490356	6.490356	6.383987	6.211197	6.383987	6.383987	6.382187	6.296921	6.213531
"2687"	2013-01-04 17:32:00	7	6.490356	6.490356	6.490356	6.490356	6.490356	6.410568	6.224503	6.383987	6.357391	6.406052	6.336792	6.213531
"2688"	2013-01-04 17:34:00	7	6.490356	6.490356	6.490356	6.490356	6.490356	6.397278	6.197906	6.370697	6.397278	6.356506	6.327164	6.225906
"2689"	2013-01-04 17:36:00	7	6.490356	6.490356	6.490356	6.490356	6.383987	6.383987	6.197906	6.395477	6.408768	6.470718	6.363419	6.238297
"2690"	2013-01-04 17:38:00	7	6.490356	6.490356	6.490356	6.490356	6.397278	6.370697	6.211197	6.383987	6.396362	6.445969	6.337708	6.225922
"2691"	2013-01-04 17:40:00	7	6.490356	6.490356	6.490356	6.490356	6.383987	6.383987	6.197906	6.422058	6.396393	6.445938	6.350098	6.250671
"2692"	2013-01-04 17:42:00	7	6.490356	6.490356	6.490356	6.490356	6.357391	6.370697	6.184616	6.370697	6.423889	6.445938	6.311127	6.250671
"2693"	2013-01-04 17:44:00	7	6.490356	6.490356	6.490356	6.490356	6.383987	6.383987	6.211197	6.357391	6.357391	6.343185	6.326279	6.263092
"2694"	2013-01-04 17:46:00	7	6.490356	6.490356	6.490356	6.490356	6.357391	6.383987	6.197906	6.357391	6.408768	6.344101	6.31662	6.250702
"2695"	2013-01-04 17:48:00	7	6.490356	6.490356	6.490356	6.490356	6.383987	6.410568	6.224503	6.370697	6.383102	6.408768	6.324417	6.250702
"2696"	2013-01-04 17:50:00	7	6.490356	6.490356	6.490356	6.490356	6.397278	6.397278	6.197906	6.383987	6.409683	6.419342	6.350128	6.238297
"2697"	2013-01-04 17:52:00	7	6.490356	6.490356	6.490356	6.490356	6.397278	6.410568	6.224503	6.370697	6.370697	6.409683	6.35376	6.250702
"2698"	2013-01-04 17:54:00	7	6.490356	6.490356	6.490356	6.490356	6.397278	6.383987	6.197906	6.397278	6.383987	6.408768	6.39093	6.250671
"2699"	2013-01-04 17:56:00	7.01	6.490356	6.490356	6.490356	6.490356	6.423889	6.397278	6.251083	6.397278	6.397278	6.422989	6.301498	6.238297
"2700"	2013-01-04 17:58:00	7.01	6.490356	6.490356	6.490356	6.490356	6.477066	6.397278	6.264343	6.383987	6.397278	6.396393	6.391846	6.263092
"2701"	2013-01-04 18:00:00	7	6.490356	6.490356	6.490356	6.490356	6.490356	6.43718	6.224503	6.43718	6.43718	6.422058	6.352875	6.263092
"2702"	2013-01-04 18:02:00	7	6.490356	6.490356	6.490356	6.490356	6.45047	6.46376	6.15802	6.423889	6.43718	6.436264	6.352844	6.263092
"2703"	2013-01-04 18:04:00	7.01	6.490356	6.490356	6.490356	6.490356	6.490356	6.423889	6.251083	6.45047	6.45047	6.383102	6.32901	6.263092
"2704"	2013-01-04 18:06:00	7.01	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.251083	6.43718	6.423889	6.436279	6.313873	6.250702
"2705"	2013-01-04 18:08:00	7.01	6.490356	6.490356	6.490356	6.490356	6.46376	6.490356	6.237793	6.383987	6.43718	6.461945	6.302414	6.250702
"2706"	2013-01-04 18:10:00	7.01	6.490356	6.490356	6.490356	6.490356	6.490356	6.45047	6.251083	6.410568	6.410568	6.370697	6.286407	6.263092
"2707"	2013-01-04 18:12:00	7	6.490356	6.490356	6.490356	6.490356	6.477066	6.410568	6.237793	6.383987	6.383987	6.395477	6.377625	6.263092
"2708"	2013-01-04 18:14:00	7	6.490356	6.490356	6.490356	6.490356	6.490356	6.423889	6.224503	6.383987	6.409683	6.447739	6.313873	6.238297
"2709"	2013-01-04 18:16:00	7	6.490356	6.490356	6.490356	6.490356	6.477066	6.397278	6.184616	6.370697	6.410568	6.383987	6.336792	6.213531
"2710"	2013-01-04 18:18:00	7	6.490356	6.490356	6.490356	6.490356	6.477066	6.397278	6.251083	6.396393	6.383987	6.445938	6.296921	6.250702
"2711"	2013-01-04 18:20:00	7.01	6.490356	6.490356	6.490356	6.490356	6.477066	6.410568	6.15802	6.396393	6.383987	6.445023	6.310211	6.225922
"2712"	2013-01-04 18:22:00	7.01	6.490356	6.490356	6.490356	6.490356	6.45047	6.370697	6.15802	6.330811	6.396362	6.420258	6.286377	6.263092
"2713"	2013-01-04 18:24:00	7.01	6.490356	6.490356	6.490356	6.490356	6.423889	6.397278	6.15802	6.357391	6.397278	6.383987	6.283615	6.263092
"2714"	2013-01-04 18:26:00	7.01	6.490356	6.490356	6.490356	6.490356	6.383987	6.357391	6.171326	6.357391	6.409683	6.354675	6.390015	6.250702
"2715"	2013-01-04 18:28:00	7.01	6.490356	6.490356	6.490356	6.490356	6.383987	6.383987	6.184616	6.383987	6.383102	6.381271	6.323502	6.275467
"2716"	2013-01-04 18:30:00	7.01	6.490356	6.490356	6.490356	6.490356	6.383987	6.383987	6.14473	6.383987	6.421143	6.380356	6.336823	6.238297
"2717"	2013-01-04 18:32:00	7.01	6.490356	6.490356	6.490356	6.490356	6.43718	6.397278	6.184616	6.383987	6.409653	6.394562	6.298752	6.263092
"2718"	2013-01-04 18:34:00	7.01	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.14473	6.383987	6.410568	6.382187	6.231369	6.263092
"2719"	2013-01-04 18:36:00	7	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.15802	6.423889	6.383987	6.356506	6.248337	6.263092
"2720"	2013-01-04 18:38:00	7	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.171326	6.43718	6.43718	6.32991	6.247421	6.263092
"2721"	2013-01-04 18:40:00	7.01	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.251083	6.45047	6.43718	6.317505	6.196991	6.263092
"2722"	2013-01-04 18:42:00	7.01	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.277664	6.43718	6.410568	6.30423	6.143814	6.263092
"2723"	2013-01-04 18:44:00	7.01	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.15802	6.397278	6.383987	6.3423	6.168564	6.250702
"2724"	2013-01-04 18:46:00	7.01	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.224503	6.397278	6.370697	6.367966	6.203873	6.263092
"2725"	2013-01-04 18:48:00	7.01	6.490356	6.490356	6.490356	6.490356	6.490356	6.397278	6.237793	6.383987	6.396393	6.367966	6.192413	6.263092
"2726"	2013-01-04 18:50:00	7.01	6.490356	6.490356	6.490356	6.490356	6.490356	6.46376	6.184616	6.383987	6.370697	6.379425	6.178192	6.263092
"2727"	2013-01-04 18:52:00	7.01	6.490356	6.490356	6.490356	6.490356	6.490356	6.410568	6.237793	6.370697	6.383987	6.303329	6.243744	6.250702
"2728"	2013-01-04 18:54:00	7	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.277664	6.357391	6.344101	6.316589	6.141983	6.263092
"2729"	2013-01-04 18:56:00	7.01	6.490356	6.490356	6.490356	6.490356	6.490356	6.383987	6.184616	6.370697	6.383987	6.301498	6.25705	6.263092
"2730"	2013-01-04 18:58:00	7.01	6.490356	6.490356	6.490356	6.490356	6.490356	6.370697	6.15802	6.370697	6.330811	6.290939	6.192413	6.275467
"2731"	2013-01-04 19:00:00	7.01	6.490356	6.490356	6.490356	6.490356	6.490356	6.370697	6.118149	6.344101	6.357391	6.277664	6.126846	6.263092
"2732"	2013-01-04 19:02:00	7.01	6.490356	6.490356	6.490356	6.490356	6.490356	6.383987	6.15802	6.330811	6.369812	6.302414	6.25705	6.263092
"2733"	2013-01-04 19:04:00	7.01	6.490356	6.490356	6.490356	6.490356	6.370697	6.383987	6.104843	6.290939	6.211197	6.277649	6.191498	6.250702
"2734"	2013-01-04 19:06:00	7.01	6.490356	6.490356	6.490356	6.490356	6.30423	6.330811	6.15802	6.344101	6.210281	6.328079	6.203873	6.238297
"2735"	2013-01-04 19:08:00	7.01	6.490356	6.490356	6.490356	6.490356	6.370697	6.383987	6.118149	6.275864	6.263443	6.340469	6.203873	6.250671
"2736"	2013-01-04 19:10:00	7.01	6.490356	6.490356	6.490356	6.490356	6.317505	6.344101	6.078262	6.264343	6.316589	6.284531	6.217163	6.263092
"2737"	2013-01-04 19:12:00	7.01	6.490356	6.490356	6.490356	6.477066	6.317505	6.370697	6.142899	6.251083	6.357391	6.273071	6.218079	6.263092
"2738"	2013-01-04 19:14:00	7.01	6.490356	6.490356	6.490356	6.490356	6.344101	6.370697	6.104843	6.277664	6.277649	6.273987	6.192413	6.263046
"2739"	2013-01-04 19:16:00	7.01	6.490356	6.490356	6.490356	6.490356	6.383987	6.383987	6.104843	6.264343	6.31662	6.287292	6.190567	6.238297
"2740"	2013-01-04 19:18:00	7.01	6.490356	6.490356	6.490356	6.477066	6.383987	6.370697	6.14473	6.343185	6.290039	6.273071	6.25705	6.275467
"2741"	2013-01-04 19:20:00	7	6.490356	6.490356	6.490356	6.490356	6.383987	6.397278	6.078262	6.30423	6.31662	6.221741	6.243744	6.250671
"2742"	2013-01-04 19:22:00	7.01	6.490356	6.490356	6.490356	6.490356	6.370697	6.397278	6.118149	6.304245	6.328964	6.273987	6.164902	6.250702
"2743"	2013-01-04 19:24:00	7.01	6.490356	6.490356	6.490356	6.490356	6.383987	6.370697	6.15802	6.277649	6.30423	6.221741	6.154358	6.263092
"2744"	2013-01-04 19:26:00	7.01	6.490356	6.490356	6.490356	6.490356	6.304245	6.383987	6.118149	6.30423	6.304245	6.196991	6.179108	6.263092
"2745"	2013-01-04 19:28:00	7.01	6.490356	6.490356	6.490356	6.490356	6.344101	6.383987	6.104843	6.316589	6.317505	6.259796	6.179108	6.238297
"2746"	2013-01-04 19:30:00	7.01	6.490356	6.490356	6.490356	6.490356	6.370697	6.383987	6.118149	6.264359	6.277664	6.235046	6.141068	6.263092
"2747"	2013-01-04 19:32:00	7	6.490356	6.490356	6.490356	6.490356	6.370697	6.397278	6.118149	6.317505	6.30423	6.286377	6.180023	6.250702
"2748"	2013-01-04 19:34:00	7	6.490356	6.490356	6.490356	6.490356	6.357391	6.383987	6.118149	6.290939	6.328079	6.272156	6.180023	6.238297
"2749"	2013-01-04 19:36:00	7.01	6.490356	6.490356	6.490356	6.490356	6.370697	6.410568	6.064972	6.290955	6.303314	6.286377	6.218079	6.263092
"2750"	2013-01-04 19:38:00	7	6.490356	6.490356	6.490356	6.490356	6.370697	6.397278	6.091553	6.277649	6.251083	6.211197	6.179108	6.238297
"2751"	2013-01-04 19:40:00	7.01	6.490356	6.490356	6.490356	6.490356	6.317505	6.383987	6.078262	6.277649	6.264343	6.209366	6.179108	6.263092
"2752"	2013-01-04 19:42:00	7.01	6.490356	6.490356	6.490356	6.490356	6.357391	6.357391	6.118149	6.251053	6.264359	6.220825	6.205704	6.263092
"2753"	2013-01-04 19:44:00	7.01	6.490356	6.490356	6.490356	6.46376	6.317505	6.370697	6.118149	6.251083	6.277649	6.2332	6.179108	6.263092
"2754"	2013-01-04 19:46:00	7.01	6.490356	6.490356	6.490356	6.490356	6.370697	6.383987	6.078262	6.237793	6.262543	6.232285	6.230453	6.263092
"2755"	2013-01-04 19:48:00	7.01	6.490356	6.490356	6.490356	6.477066	6.370697	6.383987	6.078262	6.30423	6.251083	6.182785	6.166733	6.263092
"2756"	2013-01-04 19:50:00	7	6.490356	6.490356	6.490356	6.490356	6.370697	6.383987	6.118149	6.344101	6.251083	6.196075	6.179108	6.263092
"2757"	2013-01-04 19:52:00	7	6.490356	6.490356	6.490356	6.490356	6.330811	6.383987	6.211197	6.302444	6.34227	6.284531	6.25705	6.250671
"2758"	2013-01-04 19:54:00	7	6.490356	6.490356	6.490356	6.490356	6.383987	6.383987	6.224503	6.30423	6.330811	6.247421	6.203873	6.275467
"2759"	2013-01-04 19:56:00	7	6.490356	6.490356	6.490356	6.490356	6.383987	6.396393	6.184616	6.344101	6.381271	6.285461	6.270325	6.275467
"2760"	2013-01-04 19:58:00	7	6.490356	6.490356	6.490356	6.490356	6.383987	6.383987	6.262543	6.383987	6.381302	6.257965	6.25705	6.287872
"2761"	2013-01-04 20:00:00	7	6.490356	6.490356	6.490356	6.490356	6.422943	6.383987	6.251083	6.317505	6.329926	6.207535	6.203873	6.263092
"2762"	2013-01-04 20:02:00	7	6.490356	6.490356	6.490356	6.490356	6.45047	6.383987	6.251053	6.383987	6.330811	6.277664	6.141068	6.263092
"2763"	2013-01-04 20:04:00	7	6.490356	6.490356	6.490356	6.490356	6.410568	6.383987	6.211197	6.422058	6.369812	6.247421	6.191498	6.263092
"2764"	2013-01-04 20:06:00	7	6.490356	6.490356	6.490356	6.490356	6.43718	6.383987	6.264343	6.383987	6.317505	6.210281	6.243744	6.263092
"2765"	2013-01-04 20:08:00	7	6.490356	6.490356	6.490356	6.490356	6.45047	6.383987	6.184616	6.383987	6.369812	6.274933	6.191498	6.263092
"2766"	2013-01-04 20:10:00	7	6.490356	6.490356	6.490356	6.490356	6.383987	6.383987	6.171326	6.410568	6.357391	6.207535	6.218079	6.263092
"2767"	2013-01-04 20:12:00	7	6.490356	6.490356	6.490356	6.490356	6.43718	6.383987	6.224503	6.410568	6.370697	6.196991	6.230453	6.263092
"2768"	2013-01-04 20:14:00	7	6.490356	6.490356	6.490356	6.490356	6.43718	6.383987	6.211197	6.410568	6.383102	6.263428	6.192413	6.263092
"2769"	2013-01-04 20:16:00	7	6.490356	6.490356	6.490356	6.490356	6.43718	6.410568	6.237793	6.397278	6.356506	6.197906	6.230453	6.263092
"2770"	2013-01-04 20:18:00	7	6.490356	6.490356	6.490356	6.490356	6.490356	6.423889	6.197906	6.383987	6.317505	6.197906	6.193329	6.263092
"2771"	2013-01-04 20:20:00	7	6.490356	6.490356	6.490356	6.490356	6.46376	6.397278	6.171326	6.397278	6.344101	6.262543	6.191498	6.263092
"2772"	2013-01-04 20:22:00	7	6.490356	6.490356	6.490356	6.490356	6.46376	6.43718	6.211197	6.397278	6.357391	6.223587	6.192413	6.263092
"2773"	2013-01-04 20:24:00	7	6.490356	6.490356	6.490356	6.490356	6.477066	6.397278	6.224503	6.344101	6.317505	6.184616	6.230453	6.263092
"2774"	2013-01-04 20:26:00	7	6.490356	6.490356	6.490356	6.490356	6.423889	6.383987	6.211197	6.383987	6.370697	6.168564	6.166733	6.263092
"2775"	2013-01-04 20:28:00	7	6.490356	6.490356	6.490356	6.490356	6.397278	6.383987	6.211197	6.357391	6.383987	6.221741	6.218994	6.263092
"2776"	2013-01-04 20:30:00	7	6.490356	6.490356	6.490356	6.490356	6.344101	6.383987	6.15802	6.370697	6.370697	6.182785	6.218994	6.263092
"2777"	2013-01-04 20:32:00	6.99	6.490356	6.490356	6.490356	6.46376	6.357391	6.370697	6.237762	6.397278	6.383987	6.196075	6.218079	6.263092
"2778"	2013-01-04 20:34:00	7	6.490356	6.490356	6.490356	6.490356	6.397278	6.370697	6.237793	6.344101	6.423889	6.182785	6.193329	6.263092
"2779"	2013-01-04 20:36:00	7	6.490356	6.490356	6.490356	6.490356	6.383987	6.383987	6.171326	6.383987	6.397278	6.197906	6.218994	6.263092
"2780"	2013-01-04 20:38:00	6.99	6.490356	6.490356	6.490356	6.490356	6.410568	6.370697	6.184616	6.357391	6.397278	6.211197	6.232285	6.263092
"2781"	2013-01-04 20:40:00	7	6.490356	6.490356	6.490356	6.490356	6.423889	6.383987	6.171326	6.410568	6.410568	6.264359	6.231384	6.263092
"2782"	2013-01-04 20:42:00	6.99	6.490356	6.490356	6.490356	6.490356	6.43718	6.383987	6.15802	6.397278	6.397278	6.210281	6.167648	6.263092
"2783"	2013-01-04 20:44:00	6.99	6.490356	6.490356	6.490356	6.490356	6.477066	6.370697	6.224503	6.357391	6.397278	6.275833	6.192413	6.263092
"2784"	2013-01-04 20:46:00	6.99	6.490356	6.490356	6.490356	6.490356	6.46376	6.45047	6.211197	6.397278	6.370697	6.275833	6.140152	6.263092
"2785"	2013-01-04 20:48:00	6.99	6.490356	6.490356	6.490356	6.490356	6.423889	6.397278	6.224503	6.357391	6.344101	6.169479	6.164902	6.263092
"2786"	2013-01-04 20:50:00	6.99	6.490356	6.490356	6.490356	6.490356	6.383987	6.383987	6.211197	6.370697	6.383987	6.165817	6.244675	6.263092
"2787"	2013-01-04 20:52:00	6.99	6.490356	6.490356	6.490356	6.490356	6.383987	6.357391	6.197906	6.397278	6.397278	6.169479	6.204788	6.263092
"2788"	2013-01-04 20:54:00	6.99	6.490356	6.490356	6.490356	6.490356	6.423889	6.397278	6.197906	6.370697	6.370697	6.156189	6.206619	6.263092
"2789"	2013-01-04 20:56:00	6.99	6.490356	6.490356	6.490356	6.490356	6.410568	6.370697	6.224503	6.383987	6.383987	6.196075	6.179108	6.263092
"2790"	2013-01-04 20:58:00	6.99	6.490356	6.490356	6.490356	6.490356	6.410568	6.383987	6.171326	6.396393	6.370697	6.221741	6.244675	6.250702
"2791"	2013-01-04 21:00:00	6.99	6.490356	6.490356	6.490356	6.490356	6.383987	6.383987	6.224503	6.383987	6.383987	6.21991	6.218994	6.275467
"2792"	2013-01-04 21:02:00	6.99	6.490356	6.490356	6.490356	6.490356	6.397278	6.383987	6.184616	6.383987	6.370697	6.196075	6.179108	6.263092
"2793"	2013-01-04 21:04:00	6.99	6.490356	6.490356	6.490356	6.490356	6.45047	6.410568	6.184616	6.370697	6.357391	6.143814	6.129608	6.263092
"2794"	2013-01-04 21:06:00	6.99	6.490356	6.490356	6.490356	6.490356	6.477066	6.397278	6.184616	6.423889	6.370697	6.18187	6.193329	6.263092
"2795"	2013-01-04 21:08:00	7	6.490356	6.490356	6.490356	6.490356	6.43718	6.397278	6.184616	6.357391	6.397278	6.129608	6.139236	6.263092
"2796"	2013-01-04 21:10:00	6.99	6.490356	6.490356	6.490356	6.490356	6.477066	6.410568	6.224503	6.370697	6.397278	6.15802	6.103928	6.263092
"2797"	2013-01-04 21:12:00	6.99	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.197906	6.357391	6.423889	6.118149	6.126846	6.263092
"2798"	2013-01-04 21:14:00	6.99	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.184616	6.383987	6.43718	6.131439	6.180023	6.263092
"2799"	2013-01-04 21:16:00	6.99	6.490356	6.490356	6.490356	6.490356	6.477066	6.477066	6.197906	6.357391	6.370697	6.129608	6.154358	6.250671
"2800"	2013-01-04 21:18:00	6.99	6.490356	6.490356	6.490356	6.490356	6.45047	6.490356	6.251083	6.370697	6.423889	6.104843	6.165817	6.263092
"2801"	2013-01-04 21:20:00	6.99	6.490356	6.490356	6.490356	6.490356	6.490356	6.46376	6.211197	6.344101	6.383987	6.17041	6.191498	6.263092
"2802"	2013-01-04 21:22:00	6.99	6.490356	6.490356	6.490356	6.490356	6.477066	6.45047	6.251083	6.383987	6.370697	6.196075	6.191498	6.263092
"2803"	2013-01-04 21:24:00	6.99	6.490356	6.490356	6.490356	6.490356	6.490356	6.410568	6.264359	6.408768	6.408768	6.259796	6.203873	6.263092
"2804"	2013-01-04 21:26:00	7	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.344101	6.383987	6.423889	6.27124	6.204788	6.263092
"2805"	2013-01-04 21:28:00	7	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.251083	6.383987	6.370697	6.234131	6.217163	6.263092
"2806"	2013-01-04 21:30:00	7	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.304245	6.383987	6.409653	6.235046	6.204788	6.250702
"2807"	2013-01-04 21:32:00	7	6.490356	6.490356	6.490356	6.490356	6.423889	6.477066	6.370697	6.383987	6.410568	6.209366	6.217163	6.250702
"2808"	2013-01-04 21:34:00	7	6.490356	6.490356	6.490356	6.490356	6.477066	6.46376	6.317505	6.370697	6.383102	6.273987	6.190567	6.275467
"2809"	2013-01-04 21:36:00	7.01	6.490356	6.490356	6.490356	6.490356	6.46376	6.490356	6.330811	6.396393	6.397278	6.338638	6.204819	6.263092
"2810"	2013-01-04 21:38:00	7.01	6.490356	6.490356	6.490356	6.490356	6.43718	6.45047	6.30423	6.383987	6.396393	6.273071	6.217163	6.263092
"2811"	2013-01-04 21:40:00	7.01	6.490356	6.490356	6.490356	6.490356	6.45047	6.46376	6.237793	6.370697	6.421173	6.257965	6.230453	6.275467
"2812"	2013-01-04 21:42:00	7.01	6.490356	6.490356	6.490356	6.490356	6.490356	6.423889	6.197906	6.383987	6.370697	6.235046	6.243744	6.263092
"2813"	2013-01-04 21:44:00	7.01	6.490356	6.490356	6.490356	6.490356	6.490356	6.423889	6.184616	6.344101	6.383987	6.211197	6.180023	6.263092
"2814"	2013-01-04 21:46:00	7.01	6.490356	6.490356	6.490356	6.490356	6.490356	6.43718	6.184616	6.357391	6.410568	6.237793	6.206619	6.263092
"2815"	2013-01-04 21:48:00	7.01	6.490356	6.490356	6.490356	6.490356	6.490356	6.46376	6.14473	6.370697	6.423889	6.184616	6.206619	6.263092
"2816"	2013-01-04 21:50:00	7.01	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.211197	6.357391	6.43718	6.250168	6.141068	6.263092
"2817"	2013-01-04 21:52:00	7.01	6.490356	6.490356	6.490356	6.490356	6.477066	6.477066	6.224503	6.43718	6.45047	6.236847	6.155273	6.250702
"2818"	2013-01-04 21:54:00	7.01	6.490356	6.490356	6.490356	6.490356	6.477066	6.46376	6.30423	6.397278	6.370697	6.250137	6.18187	6.263092
"2819"	2013-01-04 21:56:00	7.01	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.30423	6.383987	6.409653	6.286377	6.204788	6.263092
"2820"	2013-01-04 21:58:00	7.01	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.277664	6.423889	6.397278	6.250168	6.177277	6.275467
"2821"	2013-01-04 22:00:00	7.01	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.290955	6.43718	6.43718	6.262512	6.179108	6.263092
"2822"	2013-01-04 22:02:00	7.01	6.490356	6.490356	6.490356	6.490356	6.46376	6.477066	6.290939	6.477066	6.45047	6.300583	6.178192	6.263092
"2823"	2013-01-04 22:04:00	7.01	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.330811	6.490356	6.46376	6.316589	6.26944	6.275467
"2824"	2013-01-04 22:06:00	7.02	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.344101	6.490356	6.46376	6.369812	6.179108	6.263092
"2825"	2013-01-04 22:08:00	7.02	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.330811	6.490356	6.46376	6.343216	6.168564	6.263092
"2826"	2013-01-04 22:10:00	7.02	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.344101	6.490356	6.490356	6.344101	6.166733	6.263092
"2827"	2013-01-04 22:12:00	7.02	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.383987	6.501846	6.46376	6.394562	6.217163	6.250671
"2828"	2013-01-04 22:14:00	7.02	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.383987	6.477066	6.476181	6.421173	6.218079	6.263046
"2829"	2013-01-04 22:16:00	7.02	6.490356	6.490356	6.490356	6.490356	6.477066	6.46376	6.383987	6.477066	6.489471	6.418427	6.203873	6.287872
"2830"	2013-01-04 22:18:00	7.02	6.490356	6.490356	6.490356	6.489471	6.45047	6.477066	6.370697	6.490356	6.487656	6.404221	6.270325	6.300217
"2831"	2013-01-04 22:20:00	7.02	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.344101	6.489471	6.502762	6.341415	6.217163	6.250702
"2832"	2013-01-04 22:22:00	7.02	6.490356	6.490356	6.490356	6.490356	6.477066	6.46376	6.356476	6.46376	6.476181	6.276749	6.232285	6.250671
"2833"	2013-01-04 22:24:00	7.01	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.330811	6.490356	6.490356	6.290024	6.218994	6.275467
"2834"	2013-01-04 22:26:00	7.02	6.490356	6.490356	6.490356	6.490356	6.477066	6.46376	6.357391	6.46376	6.45047	6.314789	6.231369	6.263092
"2835"	2013-01-04 22:28:00	7.02	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.370697	6.43718	6.397278	6.3423	6.231369	6.250702
"2836"	2013-01-04 22:30:00	7.02	6.490356	6.490356	6.490356	6.490356	6.490356	6.46376	6.344101	6.490356	6.410568	6.391815	6.231369	6.263092
"2837"	2013-01-04 22:32:00	7.02	6.490356	6.490356	6.490356	6.490356	6.477066	6.43718	6.317505	6.489471	6.410568	6.367966	6.244675	6.275467
"2838"	2013-01-04 22:34:00	7.02	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.330811	6.45047	6.423889	6.290024	6.179108	6.263092
"2839"	2013-01-04 22:36:00	7.01	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.317505	6.46376	6.422989	6.263443	6.244675	6.275467
"2840"	2013-01-04 22:38:00	7.02	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.317505	6.43718	6.422989	6.314789	6.24559	6.263092
"2841"	2013-01-04 22:40:00	7.02	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.344101	6.45047	6.383072	6.301498	6.28273	6.263092
"2842"	2013-01-04 22:42:00	7.02	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.370697	6.477066	6.477066	6.37854	6.257965	6.263092
"2843"	2013-01-04 22:44:00	7.02	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.344101	6.477066	6.46376	6.302414	6.218994	6.275467
"2844"	2013-01-04 22:46:00	7.01	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.383987	6.476181	6.46376	6.366165	6.180023	6.263092
"2845"	2013-01-04 22:48:00	7.02	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.357391	6.490356	6.46376	6.263443	6.180023	6.263092
"2846"	2013-01-04 22:50:00	7.01	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.45047	6.477066	6.46376	6.290024	6.205704	6.263092
"2847"	2013-01-04 22:52:00	7.02	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.397278	6.490356	6.43718	6.34227	6.166733	6.275467
"2848"	2013-01-04 22:54:00	7.02	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.357391	6.490356	6.476181	6.314789	6.205704	6.263092
"2849"	2013-01-04 22:56:00	7.01	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.397278	6.490356	6.45047	6.209366	6.257065	6.263092
"2850"	2013-01-04 22:58:00	7.01	6.490356	6.490356	6.490356	6.490356	6.477066	6.477066	6.370697	6.490356	6.45047	6.300583	6.257965	6.263092
"2851"	2013-01-04 23:00:00	7.01	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.370697	6.490356	6.477066	6.249252	6.325363	6.263092
"2852"	2013-01-04 23:02:00	7.02	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.357391	6.490356	6.45047	6.341385	6.193329	6.263092
"2853"	2013-01-04 23:04:00	7.01	6.490356	6.490356	6.490356	6.490356	6.45047	6.477066	6.357391	6.501846	6.46286	6.312042	6.311127	6.275467
"2854"	2013-01-04 23:06:00	7.01	6.490356	6.490356	6.490356	6.490356	6.489471	6.46376	6.383987	6.477066	6.490356	6.416595	6.218079	6.250702
"2855"	2013-01-04 23:08:00	7.01	6.490356	6.490356	6.490356	6.490356	6.43718	6.43718	6.317505	6.475266	6.515137	6.338638	6.25705	6.263092
"2856"	2013-01-04 23:10:00	7.01	6.490356	6.490356	6.490356	6.490356	6.490356	6.45047	6.383987	6.477066	6.476181	6.325333	6.270325	6.275467
"2857"	2013-01-04 23:12:00	7.01	6.490356	6.490356	6.490356	6.490356	6.477066	6.46376	6.383987	6.488556	6.48764	6.354675	6.296921	6.275467
"2858"	2013-01-04 23:14:00	7.01	6.490356	6.490356	6.490356	6.490356	6.46376	6.490356	6.330811	6.490356	6.477066	6.315704	6.180023	6.263092
"2859"	2013-01-04 23:16:00	7.01	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.370697	6.490356	6.477066	6.286377	6.2332	6.263092
"2860"	2013-01-04 23:18:00	7.02	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.383987	6.45047	6.477066	6.275833	6.205704	6.250702
"2861"	2013-01-04 23:20:00	7.01	6.490356	6.490356	6.490356	6.490356	6.490356	6.46376	6.357391	6.490356	6.490356	6.234131	6.191498	6.250671
"2862"	2013-01-04 23:22:00	7.01	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.370697	6.490356	6.488556	6.260712	6.243744	6.263092
"2863"	2013-01-04 23:24:00	7.02	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.357391	6.490356	6.477066	6.210281	6.259796	6.263092
"2864"	2013-01-04 23:26:00	7.01	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.383987	6.477066	6.46376	6.169479	6.179108	6.263092
"2865"	2013-01-04 23:28:00	7.02	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.357391	6.477066	6.477066	6.209366	6.232285	6.263092
"2866"	2013-01-04 23:30:00	7.01	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.383987	6.490356	6.45047	6.223587	6.218994	6.263092
"2867"	2013-01-04 23:32:00	7.02	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.357391	6.490356	6.490356	6.184616	6.207535	6.250671
"2868"	2013-01-04 23:34:00	7.02	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.357391	6.490356	6.45047	6.250168	6.207535	6.263092
"2869"	2013-01-04 23:36:00	7.01	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.330811	6.477066	6.45047	6.224503	6.164902	6.263092
"2870"	2013-01-04 23:38:00	7.02	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.30423	6.46376	6.423889	6.197906	6.21991	6.250702
"2871"	2013-01-04 23:40:00	7.02	6.490356	6.490356	6.490356	6.490356	6.477066	6.477066	6.317505	6.45047	6.43718	6.222656	6.204788	6.263092
"2872"	2013-01-04 23:42:00	7.02	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.277664	6.46376	6.410568	6.261627	6.244675	6.275467
"2873"	2013-01-04 23:44:00	7.02	6.490356	6.490356	6.490356	6.490356	6.490356	6.46376	6.370697	6.45047	6.383987	6.262543	6.257965	6.263092
"2874"	2013-01-04 23:46:00	7.02	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.317505	6.43718	6.410568	6.210281	6.27124	6.263092
"2875"	2013-01-04 23:48:00	7.02	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.290939	6.423889	6.46376	6.222656	6.27124	6.250702
"2876"	2013-01-04 23:50:00	7.01	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.290939	6.397278	6.423889	6.221741	6.284561	6.250702
"2877"	2013-01-04 23:52:00	7.01	6.490356	6.490356	6.490356	6.490356	6.46376	6.423889	6.30423	6.397278	6.410568	6.261642	6.244675	6.263046
"2878"	2013-01-04 23:54:00	7.01	6.490356	6.490356	6.490356	6.490356	6.46376	6.477066	6.357391	6.370697	6.383987	6.223587	6.246506	6.263092
"2879"	2013-01-04 23:56:00	7.01	6.490356	6.490356	6.490356	6.490356	6.477066	6.43718	6.264359	6.410568	6.410568	6.237793	6.21991	6.263092
"2880"	2013-01-04 23:58:00	7.02	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.211197	6.383987	6.409683	6.251083	6.206619	6.263092
"2881"	2013-01-05 00:00:00	7.01	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.15802	6.370697	6.370697	6.211197	6.24559	6.263092
"2882"	2013-01-05 00:02:00	7.01	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.197906	6.357391	6.383987	6.250168	6.244675	6.250671
"2883"	2013-01-05 00:04:00	7.01	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.197906	6.357391	6.357391	6.250168	6.18187	6.263092
"2884"	2013-01-05 00:06:00	7.01	6.490356	6.490356	6.490356	6.490356	6.477066	6.46376	6.118149	6.397278	6.383987	6.236877	6.157104	6.263092
"2885"	2013-01-05 00:08:00	7.01	6.490356	6.490356	6.490356	6.490356	6.477066	6.46376	6.171326	6.383987	6.383987	6.236877	6.206619	6.263092
"2886"	2013-01-05 00:10:00	7.01	6.490356	6.490356	6.490356	6.490356	6.43718	6.477066	6.15802	6.370697	6.397278	6.263443	6.27124	6.275467
"2887"	2013-01-05 00:12:00	7.01	6.490356	6.490356	6.490356	6.43718	6.45047	6.397278	6.171326	6.370697	6.383987	6.248337	6.218994	6.250671
"2888"	2013-01-05 00:14:00	7.01	6.490356	6.490356	6.490356	6.490356	6.477066	6.43718	6.171326	6.370697	6.370697	6.210281	6.272156	6.263092
"2889"	2013-01-05 00:16:00	7.01	6.490356	6.490356	6.490356	6.490356	6.46376	6.477066	6.118149	6.357391	6.30423	6.263443	6.169479	6.263092
"2890"	2013-01-05 00:18:00	7.01	6.490356	6.490356	6.490356	6.490356	6.43718	6.46376	6.131439	6.344101	6.357391	6.223587	6.206619	6.263092
"2891"	2013-01-05 00:20:00	7.01	6.490356	6.490356	6.490356	6.490356	6.397278	6.46376	6.118149	6.357391	6.357391	6.251083	6.193329	6.263092
"2892"	2013-01-05 00:22:00	7.01	6.490356	6.490356	6.490356	6.490356	6.46376	6.410568	6.104843	6.357391	6.330811	6.264343	6.246506	6.263092
"2893"	2013-01-05 00:24:00	7.01	6.490356	6.490356	6.490356	6.490356	6.383987	6.383987	6.131439	6.370697	6.317505	6.289154	6.247421	6.263092
"2894"	2013-01-05 00:26:00	7.01	6.490356	6.490356	6.490356	6.490356	6.357391	6.397278	6.14473	6.370697	6.317505	6.235962	6.218079	6.250702
"2895"	2013-01-05 00:28:00	7.01	6.490356	6.490356	6.490356	6.490356	6.383987	6.344101	6.15802	6.317505	6.250168	6.210281	6.180954	6.263092
"2896"	2013-01-05 00:30:00	7.01	6.490356	6.490356	6.490356	6.490356	6.397278	6.383987	6.118149	6.290939	6.196991	6.247421	6.244675	6.263092
"2897"	2013-01-05 00:32:00	7.01	6.490356	6.490356	6.490356	6.490356	6.344101	6.383987	6.14473	6.330811	6.211197	6.19516	6.297836	6.263092
"2898"	2013-01-05 00:34:00	7.01	6.490356	6.490356	6.490356	6.490356	6.397278	6.344101	6.091553	6.330811	6.236877	6.275833	6.284531	6.250671
"2899"	2013-01-05 00:36:00	7.01	6.490356	6.490356	6.490356	6.46376	6.397278	6.397278	6.15802	6.290039	6.15802	6.272156	6.270325	6.263092
"2900"	2013-01-05 00:38:00	7.01	6.490356	6.490356	6.490356	6.490356	6.383987	6.383987	6.131439	6.263443	6.210281	6.247421	6.270325	6.263092
"2901"	2013-01-05 00:40:00	7.01	6.490356	6.490356	6.490356	6.490356	6.397278	6.344101	6.104843	6.290039	6.302414	6.234131	6.25705	6.263092
"2902"	2013-01-05 00:42:00	7.01	6.490356	6.490356	6.490356	6.490356	6.383987	6.370697	6.091553	6.251083	6.276749	6.249252	6.244675	6.250702
"2903"	2013-01-05 00:44:00	7.01	6.490356	6.490356	6.490356	6.477066	6.410568	6.357391	6.118149	6.30423	6.250168	6.221741	6.246506	6.263092
"2904"	2013-01-05 00:46:00	7.01	6.490356	6.490356	6.490356	6.490356	6.43718	6.383987	6.104843	6.237762	6.32991	6.259796	6.29599	6.263092
"2905"	2013-01-05 00:48:00	7.01	6.490356	6.490356	6.490356	6.490356	6.383987	6.383987	6.14473	6.290939	6.32901	6.258881	6.270325	6.263092
"2906"	2013-01-05 00:50:00	7.01	6.490356	6.490356	6.490356	6.490356	6.370697	6.383987	6.156189	6.355591	6.380356	6.336792	6.323502	6.238297
"2907"	2013-01-05 00:52:00	7	6.490356	6.490356	6.490356	6.490356	6.357391	6.383987	6.091553	6.330811	6.355591	6.311127	6.270325	6.250702
"2908"	2013-01-05 00:54:00	7	6.490356	6.490356	6.490356	6.490356	6.383987	6.370697	6.131439	6.344101	6.30423	6.210281	6.284531	6.275467
"2909"	2013-01-05 00:56:00	7.01	6.490356	6.490356	6.490356	6.490356	6.383987	6.370697	6.104843	6.30423	6.277649	6.251083	6.285461	6.263092
"2910"	2013-01-05 00:58:00	7.01	6.490356	6.490356	6.490356	6.46376	6.397278	6.397278	6.15802	6.330841	6.263428	6.272156	6.283615	6.250702
"2911"	2013-01-05 01:00:00	7.01	6.490356	6.490356	6.490356	6.46376	6.383987	6.370697	6.118149	6.343185	6.32901	6.234131	6.283615	6.275467
"2912"	2013-01-05 01:02:00	7.01	6.490356	6.490356	6.490356	6.477066	6.383987	6.357391	6.14473	6.317505	6.263443	6.338638	6.207535	6.275467
"2913"	2013-01-05 01:04:00	7.01	6.490356	6.490356	6.490356	6.490356	6.383987	6.370697	6.104843	6.330811	6.277649	6.237762	6.27124	6.250702
"2914"	2013-01-05 01:06:00	7.01	6.490356	6.490356	6.490356	6.490356	6.383987	6.383987	6.131439	6.263443	6.264359	6.299667	6.311127	6.263046
"2915"	2013-01-05 01:08:00	7.01	6.490356	6.490356	6.490356	6.490356	6.383987	6.370697	6.118149	6.330811	6.290939	6.274933	6.220825	6.263092
"2916"	2013-01-05 01:10:00	7.01	6.490356	6.490356	6.490356	6.45047	6.397278	6.383987	6.118149	6.30423	6.289124	6.313873	6.296921	6.263046
"2917"	2013-01-05 01:12:00	7.01	6.490356	6.490356	6.490356	6.490356	6.357391	6.370697	6.064972	6.344101	6.32901	6.312042	6.283615	6.225922
"2918"	2013-01-05 01:14:00	7	6.490356	6.490356	6.490356	6.43718	6.383987	6.383987	6.104843	6.304245	6.290955	6.274933	6.27124	6.250702
"2919"	2013-01-05 01:16:00	7	6.490356	6.490356	6.490356	6.43718	6.370697	6.370697	6.131439	6.356476	6.317505	6.287292	6.296921	6.287842
"2920"	2013-01-05 01:18:00	7	6.490356	6.490356	6.490356	6.410568	6.357391	6.370697	6.14473	6.344131	6.30423	6.261627	6.296921	6.263092
"2921"	2013-01-05 01:20:00	7.01	6.490356	6.490356	6.490356	6.45047	6.383987	6.370697	6.131439	6.330811	6.369812	6.275833	6.259796	6.238297
"2922"	2013-01-05 01:22:00	7.01	6.490356	6.490356	6.490356	6.45047	6.410568	6.344101	6.118149	6.370697	6.357391	6.262543	6.296921	6.263092
"2923"	2013-01-05 01:24:00	7.01	6.490356	6.490356	6.490356	6.45047	6.357391	6.370697	6.131439	6.357391	6.317505	6.273987	6.270325	6.263092
"2924"	2013-01-05 01:26:00	7.01	6.490356	6.490356	6.490356	6.477066	6.383987	6.330811	6.131439	6.344101	6.31662	6.263443	6.27124	6.250702
"2925"	2013-01-05 01:28:00	7.01	6.490356	6.490356	6.490356	6.477066	6.383987	6.383987	6.118149	6.30423	6.356476	6.314789	6.244675	6.263092
"2926"	2013-01-05 01:30:00	7.01	6.490356	6.490356	6.490356	6.490356	6.423889	6.370697	6.131439	6.317505	6.317505	6.261627	6.21991	6.263092
"2927"	2013-01-05 01:32:00	7	6.490356	6.490356	6.490356	6.46376	6.397278	6.370697	6.118149	6.357391	6.343216	6.273987	6.27124	6.263092
"2928"	2013-01-05 01:34:00	7	6.490356	6.490356	6.490356	6.410568	6.383987	6.370697	6.118149	6.370697	6.330811	6.288208	6.296921	6.263092
"2929"	2013-01-05 01:36:00	7.01	6.490356	6.490356	6.490356	6.477066	6.370697	6.370697	6.131439	6.396362	6.357391	6.274933	6.258881	6.250702
"2930"	2013-01-05 01:38:00	7.01	6.490356	6.490356	6.490356	6.410568	6.344101	6.396393	6.15802	6.369766	6.370697	6.235962	6.257965	6.250702
"2931"	2013-01-05 01:40:00	7.01	6.490356	6.490356	6.490356	6.46376	6.357391	6.344101	6.14473	6.370697	6.357391	6.236877	6.284531	6.250702
"2932"	2013-01-05 01:42:00	7.01	6.490356	6.490356	6.490356	6.46376	6.397278	6.344101	6.14473	6.344101	6.370697	6.259796	6.270325	6.263092
"2933"	2013-01-05 01:44:00	7.01	6.490356	6.490356	6.490356	6.477066	6.383987	6.397278	6.091553	6.357391	6.383072	6.263443	6.298752	6.275467
"2934"	2013-01-05 01:46:00	7.01	6.490356	6.490356	6.490356	6.46376	6.370697	6.344101	6.118149	6.383987	6.357391	6.287292	6.351044	6.275467
"2935"	2013-01-05 01:48:00	7.01	6.490356	6.490356	6.490356	6.490356	6.370697	6.370697	6.15802	6.344101	6.370697	6.274933	6.311157	6.300247
"2936"	2013-01-05 01:50:00	7.01	6.490356	6.490356	6.490356	6.490356	6.410568	6.383987	6.15802	6.370697	6.383102	6.250168	6.272156	6.275467
"2937"	2013-01-05 01:52:00	7.01	6.490356	6.490356	6.490356	6.477066	6.383987	6.397278	6.131439	6.383987	6.344101	6.327164	6.327164	6.250702
"2938"	2013-01-05 01:54:00	7.01	6.490356	6.490356	6.490356	6.490356	6.410568	6.370697	6.171326	6.370697	6.408768	6.338669	6.27124	6.287872
"2939"	2013-01-05 01:56:00	7.01	6.490356	6.490356	6.490356	6.46376	6.383987	6.383987	6.171326	6.370697	6.383987	6.300613	6.310242	6.263046
"2940"	2013-01-05 01:58:00	7.01	6.490356	6.490356	6.490356	6.477066	6.357391	6.383987	6.171326	6.383987	6.434448	6.337753	6.284531	6.250702
"2941"	2013-01-05 02:00:00	7.01	6.490356	6.490356	6.490356	6.490356	6.383987	6.370697	6.184616	6.383987	6.369812	6.272156	6.311127	6.250702
"2942"	2013-01-05 02:02:00	7	6.490356	6.490356	6.490356	6.490356	6.344101	6.383987	6.15802	6.383987	6.383987	6.301498	6.297836	6.263092
"2943"	2013-01-05 02:04:00	7	6.490356	6.490356	6.490356	6.490356	6.410568	6.357391	6.251083	6.370697	6.397278	6.302414	6.257965	6.238297
"2944"	2013-01-05 02:06:00	7.01	6.490356	6.490356	6.490356	6.490356	6.477066	6.370697	6.251083	6.383987	6.396393	6.3423	6.285461	6.250702
"2945"	2013-01-05 02:08:00	7	6.490356	6.490356	6.490356	6.490356	6.477066	6.357391	6.224503	6.370697	6.410568	6.303314	6.220825	6.250671
"2946"	2013-01-05 02:10:00	7	6.490356	6.490356	6.490356	6.490356	6.490356	6.43718	6.197906	6.397278	6.423889	6.30423	6.274933	6.250702
"2947"	2013-01-05 02:12:00	7.01	6.490356	6.490356	6.490356	6.490356	6.46376	6.45047	6.264343	6.370697	6.397278	6.288208	6.312042	6.250671
"2948"	2013-01-05 02:14:00	7	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.251083	6.397278	6.383987	6.303329	6.246506	6.250702
"2949"	2013-01-05 02:16:00	7	6.490356	6.490356	6.490356	6.490356	6.490356	6.45047	6.251083	6.357391	6.357391	6.290955	6.312073	6.263092
"2950"	2013-01-05 02:18:00	7	6.490356	6.490356	6.490356	6.490356	6.477066	6.45047	6.251083	6.370697	6.383987	6.328964	6.325333	6.263092
"2951"	2013-01-05 02:20:00	7	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.184616	6.344101	6.423889	6.32991	6.287292	6.238297
"2952"	2013-01-05 02:22:00	7.01	6.490356	6.490356	6.490356	6.490356	6.46376	6.410568	6.211197	6.357391	6.397278	6.354645	6.246506	6.263092
"2953"	2013-01-05 02:24:00	7	6.490356	6.490356	6.490356	6.490356	6.397278	6.383987	6.171326	6.370697	6.383987	6.341385	6.323502	6.263092
"2954"	2013-01-05 02:26:00	7	6.490356	6.490356	6.490356	6.477066	6.370697	6.370697	6.197906	6.383987	6.434479	6.37854	6.363419	6.263046
"2955"	2013-01-05 02:28:00	7	6.490356	6.490356	6.490356	6.45047	6.317505	6.370697	6.14473	6.370697	6.421173	6.314789	6.270325	6.275467
"2956"	2013-01-05 02:30:00	7	6.490356	6.490356	6.490356	6.410568	6.344101	6.383987	6.184616	6.383102	6.433563	6.403305	6.336792	6.275467
"2957"	2013-01-05 02:32:00	7	6.490356	6.490356	6.490356	6.45047	6.344101	6.383987	6.197906	6.383987	6.396393	6.351013	6.283615	6.250671
"2958"	2013-01-05 02:34:00	7.01	6.490356	6.490356	6.490356	6.383987	6.330811	6.370697	6.210281	6.407852	6.421173	6.37854	6.296921	6.263092
"2959"	2013-01-05 02:36:00	7.01	6.490356	6.490356	6.490356	6.383987	6.277649	6.370697	6.223587	6.408768	6.445938	6.377625	6.323502	6.300247
"2960"	2013-01-05 02:38:00	7	6.490356	6.490356	6.490356	6.383987	6.277649	6.396393	6.15802	6.407852	6.408768	6.36705	6.310211	6.275467
"2961"	2013-01-05 02:40:00	7.01	6.490356	6.490356	6.490356	6.45047	6.290939	6.383987	6.15802	6.370697	6.397278	6.289124	6.363419	6.287842
"2962"	2013-01-05 02:42:00	7.01	6.490356	6.490356	6.490356	6.45047	6.317505	6.370697	6.131439	6.383987	6.357391	6.382187	6.323532	6.263092
"2963"	2013-01-05 02:44:00	7.01	6.490356	6.490356	6.490356	6.490356	6.357391	6.357391	6.184616	6.397278	6.409653	6.301498	6.296921	6.250671
"2964"	2013-01-05 02:46:00	7.01	6.490356	6.490356	6.490356	6.490356	6.357391	6.370697	6.104843	6.383987	6.383102	6.314789	6.284531	6.250702
"2965"	2013-01-05 02:48:00	7.01	6.490356	6.490356	6.490356	6.490356	6.344101	6.344101	6.171326	6.397278	6.410568	6.341385	6.285461	6.250702
"2966"	2013-01-05 02:50:00	7.01	6.490356	6.490356	6.490356	6.46376	6.330811	6.383987	6.171326	6.383987	6.422058	6.327164	6.234131	6.250702
"2967"	2013-01-05 02:52:00	7.01	6.490356	6.490356	6.490356	6.477066	6.330841	6.357391	6.091553	6.370697	6.395477	6.316589	6.284531	6.275467
"2968"	2013-01-05 02:54:00	7.01	6.490356	6.490356	6.490356	6.477066	6.344101	6.357391	6.15802	6.357391	6.383072	6.327164	6.260712	6.250702
"2969"	2013-01-05 02:56:00	7.01	6.490356	6.490356	6.490356	6.477066	6.370697	6.370697	6.131439	6.370697	6.397278	6.340469	6.312073	6.263092
"2970"	2013-01-05 02:58:00	7.01	6.490356	6.490356	6.490356	6.477066	6.370697	6.370697	6.131439	6.408768	6.383987	6.364334	6.270325	6.263092
"2971"	2013-01-05 03:00:00	7.01	6.490356	6.490356	6.490356	6.490356	6.330811	6.370697	6.104843	6.370697	6.383987	6.32991	6.270325	6.250702
"2972"	2013-01-05 03:02:00	7.01	6.490356	6.490356	6.490356	6.490356	6.357391	6.357391	6.118149	6.357391	6.397278	6.32901	6.246506	6.250702
"2973"	2013-01-05 03:04:00	7.01	6.490356	6.490356	6.490356	6.490356	6.330841	6.330811	6.15802	6.357391	6.397278	6.356506	6.297836	6.250702
"2974"	2013-01-05 03:06:00	7.01	6.490356	6.490356	6.490356	6.490356	6.344101	6.370697	6.14473	6.370697	6.410568	6.368881	6.19516	6.263092
"2975"	2013-01-05 03:08:00	7.01	6.490356	6.490356	6.490356	6.490356	6.357391	6.370697	6.14473	6.396362	6.357391	6.31662	6.258881	6.263092
"2976"	2013-01-05 03:10:00	7.01	6.490356	6.490356	6.490356	6.490356	6.357391	6.370697	6.211197	6.396393	6.396393	6.431763	6.24559	6.250671
"2977"	2013-01-05 03:12:00	7.01	6.490356	6.490356	6.490356	6.490356	6.370697	6.370697	6.14473	6.370697	6.383987	6.369812	6.232285	6.250671
"2978"	2013-01-05 03:14:00	7.01	6.490356	6.490356	6.490356	6.490356	6.370697	6.383987	6.131439	6.383987	6.383072	6.369812	6.27124	6.263092
"2979"	2013-01-05 03:16:00	7.01	6.490356	6.490356	6.490356	6.490356	6.410568	6.383987	6.15802	6.344101	6.397278	6.30423	6.312073	6.275467
"2980"	2013-01-05 03:18:00	7.01	6.490356	6.490356	6.490356	6.490356	6.397278	6.383987	6.197906	6.383987	6.396362	6.352875	6.285461	6.250702
"2981"	2013-01-05 03:20:00	7.01	6.490356	6.490356	6.490356	6.490356	6.45047	6.423889	6.237762	6.383987	6.408768	6.393677	6.27124	6.250702
"2982"	2013-01-05 03:22:00	7.01	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.237793	6.357391	6.397278	6.31662	6.246506	6.238297
"2983"	2013-01-05 03:24:00	7.01	6.490356	6.490356	6.490356	6.490356	6.490356	6.45047	6.330811	6.344101	6.383987	6.354675	6.259796	6.263092
"2984"	2013-01-05 03:26:00	7.01	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.330811	6.397278	6.383987	6.380356	6.312073	6.238297
"2985"	2013-01-05 03:28:00	7.01	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.357391	6.397278	6.397278	6.277649	6.27124	6.263092
"2986"	2013-01-05 03:30:00	7.01	6.490356	6.490356	6.490356	6.490356	6.46376	6.477066	6.317505	6.383987	6.397278	6.3423	6.324417	6.275467
"2987"	2013-01-05 03:32:00	7.01	6.490356	6.490356	6.490356	6.490356	6.490356	6.46376	6.224503	6.383102	6.383987	6.343216	6.273987	6.263092
"2988"	2013-01-05 03:34:00	7.01	6.490356	6.490356	6.490356	6.490356	6.477066	6.46376	6.224503	6.397278	6.396393	6.379425	6.284531	6.238297
"2989"	2013-01-05 03:36:00	7.01	6.490356	6.490356	6.490356	6.490356	6.46376	6.477066	6.251083	6.396393	6.410568	6.329926	6.24559	6.263092
"2990"	2013-01-05 03:38:00	7.01	6.490356	6.490356	6.490356	6.490356	6.45047	6.410568	6.224503	6.383987	6.409683	6.357391	6.311127	6.225906
"2991"	2013-01-05 03:40:00	7	6.490356	6.490356	6.490356	6.490356	6.46376	6.397278	6.251053	6.383987	6.397278	6.30423	6.235962	6.250671
"2992"	2013-01-05 03:42:00	7.01	6.490356	6.490356	6.490356	6.490356	6.410568	6.423889	6.211197	6.370697	6.370697	6.407883	6.311157	6.250671
"2993"	2013-01-05 03:44:00	7.01	6.490356	6.490356	6.490356	6.490356	6.45047	6.397278	6.224503	6.410568	6.397278	6.30423	6.273071	6.250671
"2994"	2013-01-05 03:46:00	7.01	6.490356	6.490356	6.490356	6.46376	6.43718	6.410568	6.251053	6.383987	6.383987	6.407852	6.312042	6.263092
"2995"	2013-01-05 03:48:00	7	6.490356	6.490356	6.490356	6.490356	6.45047	6.397278	6.224503	6.383987	6.409683	6.330811	6.235962	6.250702
"2996"	2013-01-05 03:50:00	7.01	6.490356	6.490356	6.490356	6.490356	6.43718	6.383987	6.224503	6.370697	6.370697	6.343216	6.27124	6.238297
"2997"	2013-01-05 03:52:00	7.01	6.490356	6.490356	6.490356	6.490356	6.410568	6.397278	6.15802	6.344101	6.357391	6.35376	6.324417	6.263092
"2998"	2013-01-05 03:54:00	7.01	6.490356	6.490356	6.490356	6.490356	6.383987	6.383987	6.171326	6.357391	6.395477	6.354675	6.311127	6.250702
"2999"	2013-01-05 03:56:00	7.01	6.490356	6.490356	6.490356	6.490356	6.410568	6.397278	6.171326	6.410568	6.410568	6.367966	6.284531	6.213531
"3000"	2013-01-05 03:58:00	7.01	6.490356	6.490356	6.490356	6.490356	6.423889	6.383987	6.224503	6.383987	6.423889	6.315704	6.27124	6.263092
"3001"	2013-01-05 04:00:00	7.01	6.490356	6.490356	6.490356	6.477066	6.46376	6.410568	6.171326	6.370697	6.370697	6.354675	6.312042	6.263092
"3002"	2013-01-05 04:02:00	7.01	6.490356	6.490356	6.490356	6.490356	6.45047	6.46376	6.184616	6.383987	6.383987	6.36705	6.220825	6.263092
"3003"	2013-01-05 04:04:00	7.01	6.490356	6.490356	6.490356	6.490356	6.423889	6.490356	6.237762	6.370697	6.383987	6.367966	6.310211	6.263092
"3004"	2013-01-05 04:06:00	7.01	6.490356	6.490356	6.490356	6.490356	6.397278	6.370697	6.224503	6.408768	6.369812	6.351959	6.323502	6.225922
"3005"	2013-01-05 04:08:00	7.01	6.490356	6.490356	6.490356	6.490356	6.46376	6.397278	6.224503	6.344101	6.344101	6.328079	6.272156	6.263092
"3006"	2013-01-05 04:10:00	7.01	6.490356	6.490356	6.490356	6.490356	6.43718	6.383987	6.197906	6.357391	6.383987	6.316589	6.311127	6.263092
"3007"	2013-01-05 04:12:00	7.01	6.490356	6.490356	6.490356	6.490356	6.397278	6.397278	6.264343	6.397278	6.397278	6.351959	6.337753	6.225922
"3008"	2013-01-05 04:14:00	7.01	6.490356	6.490356	6.490356	6.46376	6.357391	6.397278	6.211197	6.383987	6.370697	6.391846	6.311127	6.250702
"3009"	2013-01-05 04:16:00	7.01	6.490356	6.490356	6.490356	6.490356	6.477066	6.46376	6.197906	6.344101	6.383987	6.330811	6.287292	6.250702
"3010"	2013-01-05 04:18:00	7.01	6.490356	6.490356	6.490356	6.490356	6.46376	6.46376	6.251083	6.397278	6.383987	6.355591	6.286377	6.238297
"3011"	2013-01-05 04:20:00	7.01	6.490356	6.490356	6.490356	6.490356	6.46376	6.410568	6.290955	6.370697	6.383102	6.3423	6.273071	6.238297
"3012"	2013-01-05 04:22:00	7	6.490356	6.490356	6.490356	6.490356	6.45047	6.410568	6.236877	6.370697	6.409653	6.406052	6.323502	6.250671
"3013"	2013-01-05 04:24:00	7.01	6.490356	6.490356	6.490356	6.490356	6.45047	6.423889	6.224503	6.370697	6.396393	6.35376	6.259796	6.250702
"3014"	2013-01-05 04:26:00	7.01	6.490356	6.490356	6.490356	6.490356	6.477066	6.410568	6.211197	6.370697	6.397278	6.379425	6.296921	6.201157
"3015"	2013-01-05 04:28:00	7.01	6.490356	6.490356	6.490356	6.490356	6.410568	6.43718	6.317535	6.370697	6.409653	6.429916	6.310211	6.238297
"3016"	2013-01-05 04:30:00	7.01	6.490356	6.490356	6.490356	6.490356	6.46376	6.410568	6.290024	6.396393	6.383987	6.355591	6.273071	6.238297
"3017"	2013-01-05 04:32:00	7.01	6.490356	6.490356	6.490356	6.477066	6.423889	6.410568	6.330811	6.383987	6.344101	6.417542	6.310211	6.250671
"3018"	2013-01-05 04:34:00	7.01	6.490356	6.490356	6.490356	6.477066	6.423889	6.410568	6.264359	6.383987	6.383987	6.341385	6.259796	6.213547
"3019"	2013-01-05 04:36:00	7.01	6.490356	6.490356	6.490356	6.490356	6.423889	6.383987	6.290939	6.383987	6.408768	6.36525	6.283615	6.225906
"3020"	2013-01-05 04:38:00	7.01	6.490356	6.490356	6.490356	6.490356	6.46376	6.383987	6.237762	6.370697	6.383102	6.429916	6.323502	6.263092
"3021"	2013-01-05 04:40:00	7.01	6.490356	6.490356	6.490356	6.490356	6.423889	6.45047	6.197906	6.370697	6.397278	6.419342	6.350128	6.213547
"3022"	2013-01-05 04:42:00	7.01	6.490356	6.490356	6.490356	6.490356	6.410568	6.397278	6.263443	6.408768	6.433563	6.417542	6.310211	6.238297
"3023"	2013-01-05 04:44:00	7.01	6.490356	6.490356	6.490356	6.490356	6.46376	6.383987	6.211197	6.383987	6.383987	6.302414	6.272156	6.225906
"3024"	2013-01-05 04:46:00	7.01	6.490356	6.490356	6.490356	6.490356	6.423889	6.423889	6.224503	6.357391	6.370697	6.32901	6.297836	6.250702
"3025"	2013-01-05 04:48:00	7.01	6.490356	6.490356	6.490356	6.490356	6.490356	6.410568	6.251083	6.410568	6.357391	6.330841	6.311127	6.238297
"3026"	2013-01-05 04:50:00	7.01	6.490356	6.490356	6.490356	6.490356	6.410568	6.423889	6.224503	6.383987	6.397278	6.302414	6.272156	6.238297
"3027"	2013-01-05 04:52:00	7.01	6.490356	6.490356	6.490356	6.490356	6.45047	6.383987	6.184616	6.383987	6.383102	6.34227	6.246506	6.238297
"3028"	2013-01-05 04:54:00	7.01	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.224503	6.383987	6.370697	6.288193	6.324417	6.250702
"3029"	2013-01-05 04:56:00	7.01	6.490356	6.490356	6.490356	6.490356	6.477066	6.383987	6.30423	6.383987	6.383102	6.3423	6.273071	6.238297
"3030"	2013-01-05 04:58:00	7.01	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.30423	6.397278	6.383987	6.31662	6.258881	6.250702
"3031"	2013-01-05 05:00:00	7.01	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.317505	6.397278	6.423889	6.344101	6.211197	6.250702
"3032"	2013-01-05 05:02:00	7.01	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.317505	6.383987	6.383987	6.357391	6.236877	6.250702
"3033"	2013-01-05 05:04:00	7.01	6.490356	6.490356	6.490356	6.490356	6.490356	6.410568	6.277664	6.383987	6.396393	6.406967	6.285461	6.238297
"3034"	2013-01-05 05:06:00	7.01	6.490356	6.490356	6.490356	6.490356	6.43718	6.383987	6.237793	6.370697	6.383987	6.406052	6.234131	6.250702
"3035"	2013-01-05 05:08:00	7	6.490356	6.490356	6.490356	6.490356	6.383987	6.397278	6.211197	6.369812	6.383072	6.35379	6.323502	6.225906
"3036"	2013-01-05 05:10:00	7.01	6.490356	6.490356	6.490356	6.490356	6.383987	6.490356	6.224503	6.383987	6.396393	6.343185	6.297836	6.213531
"3037"	2013-01-05 05:12:00	7	6.490356	6.490356	6.490356	6.490356	6.46376	6.490356	6.197906	6.383987	6.396393	6.367966	6.297836	6.225922
"3038"	2013-01-05 05:14:00	7.01	6.490356	6.490356	6.490356	6.490356	6.45047	6.477066	6.264343	6.397278	6.357391	6.356506	6.297836	6.250702
"3039"	2013-01-05 05:16:00	7.01	6.490356	6.490356	6.490356	6.490356	6.490356	6.383987	6.15802	6.397278	6.383987	6.355591	6.285461	6.238297
"3040"	2013-01-05 05:18:00	7.01	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.370697	6.383987	6.409683	6.328964	6.337753	6.250702
"3041"	2013-01-05 05:20:00	7.01	6.490356	6.490356	6.490356	6.490356	6.43718	6.397278	6.211166	6.383987	6.383987	6.380356	6.323502	6.225906
"3042"	2013-01-05 05:22:00	7.01	6.490356	6.490356	6.490356	6.477066	6.45047	6.397278	6.211197	6.357391	6.396362	6.382187	6.284531	6.225906
"3043"	2013-01-05 05:24:00	7.01	6.490356	6.490356	6.490356	6.490356	6.477066	6.397278	6.237762	6.383987	6.370697	6.383072	6.259796	6.201157
"3044"	2013-01-05 05:26:00	7.01	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.290939	6.397278	6.383987	6.356476	6.298752	6.238297
"3045"	2013-01-05 05:28:00	7.01	6.490356	6.490356	6.490356	6.490356	6.490356	6.45047	6.211197	6.383987	6.357391	6.368851	6.298752	6.238297
"3046"	2013-01-05 05:30:00	7.01	6.490356	6.490356	6.490356	6.490356	6.490356	6.423889	6.277649	6.383987	6.383987	6.394562	6.272156	6.263046
"3047"	2013-01-05 05:32:00	7.01	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.370697	6.383987	6.397278	6.30423	6.312958	6.213501
"3048"	2013-01-05 05:34:00	7.01	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.317505	6.383987	6.383987	6.3423	6.235962	6.250671
"3049"	2013-01-05 05:36:00	7.01	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.211197	6.383987	6.383987	6.344101	6.298752	6.250671
"3050"	2013-01-05 05:38:00	7.01	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.370697	6.383987	6.421143	6.419342	6.27124	6.225922
"3051"	2013-01-05 05:40:00	7.01	6.490356	6.490356	6.490356	6.490356	6.477066	6.477066	6.357391	6.383987	6.408737	6.36705	6.311127	6.225922
"3052"	2013-01-05 05:42:00	7.02	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.237793	6.383987	6.383987	6.344101	6.285492	6.201157
"3053"	2013-01-05 05:44:00	7.01	6.490356	6.490356	6.490356	6.490356	6.410568	6.397278	6.224503	6.383987	6.370697	6.303314	6.249252	6.238297
"3054"	2013-01-05 05:46:00	7.01	6.490356	6.490356	6.490356	6.490356	6.43718	6.397278	6.15802	6.383987	6.370697	6.344101	6.324417	6.225922
"3055"	2013-01-05 05:48:00	7.01	6.490356	6.490356	6.490356	6.490356	6.477066	6.397278	6.30423	6.357391	6.357391	6.369812	6.247421	6.201157
"3056"	2013-01-05 05:50:00	7.01	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.237793	6.383987	6.383987	6.356506	6.287323	6.238297
"3057"	2013-01-05 05:52:00	7.02	6.490356	6.490356	6.490356	6.490356	6.490356	6.45047	6.383987	6.383987	6.370697	6.344101	6.289108	6.238297
"3058"	2013-01-05 05:54:00	7.02	6.490356	6.490356	6.490356	6.490356	6.423889	6.490356	6.30423	6.397278	6.396393	6.407852	6.273071	6.238297
"3059"	2013-01-05 05:56:00	7.02	6.490356	6.490356	6.490356	6.490356	6.490356	6.383987	6.317505	6.383987	6.383102	6.354675	6.323532	6.188736
"3060"	2013-01-05 05:58:00	7.01	6.490356	6.490356	6.490356	6.490356	6.490356	6.397278	6.251083	6.383987	6.330811	6.343185	6.260712	6.250702
"3061"	2013-01-05 06:00:00	7.02	6.490356	6.490356	6.490356	6.490356	6.477066	6.397278	6.237793	6.383987	6.383987	6.406052	6.273071	6.250671
"3062"	2013-01-05 06:02:00	7.01	6.490356	6.490356	6.490356	6.490356	6.423889	6.477066	6.224503	6.397278	6.357391	6.302414	6.336792	6.225922
"3063"	2013-01-05 06:04:00	7.01	6.490356	6.490356	6.490356	6.490356	6.477066	6.397278	6.237762	6.344101	6.395477	6.391846	6.296921	6.225906
"3064"	2013-01-05 06:06:00	7.01	6.490356	6.490356	6.490356	6.490356	6.45047	6.423889	6.251053	6.383987	6.35376	6.404251	6.336792	6.176361
"3065"	2013-01-05 06:08:00	7.01	6.490356	6.490356	6.490356	6.477066	6.423889	6.408768	6.251083	6.408768	6.421143	6.351929	6.337753	6.225906
"3066"	2013-01-05 06:10:00	7.01	6.490356	6.490356	6.490356	6.477066	6.383987	6.383987	6.264359	6.422058	6.383987	6.328079	6.337708	6.213547
"3067"	2013-01-05 06:12:00	7.01	6.490356	6.490356	6.490356	6.477066	6.357391	6.383987	6.368881	6.383987	6.447769	6.429886	6.390015	6.263977
"3068"	2013-01-05 06:14:00	7.02	6.490356	6.490356	6.490356	6.490356	6.43718	6.45047	6.357391	6.489471	6.436279	6.432648	6.298752	6.225906
"3069"	2013-01-05 06:16:00	7.02	6.490356	6.490356	6.490356	6.490356	6.46376	6.477066	6.383987	6.410568	6.410568	6.383987	6.35379	6.238297
"3070"	2013-01-05 06:18:00	7.02	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.344101	6.397278	6.396393	6.396393	6.390015	6.250671
"3071"	2013-01-05 06:20:00	7.02	6.490356	6.490356	6.490356	6.490356	6.46376	6.490356	6.370697	6.476181	6.396362	6.483139	6.483139	6.176361
"3072"	2013-01-05 06:22:00	7.02	6.490356	6.490356	6.490356	6.490356	6.43718	6.490356	6.383987	6.477066	6.490356	6.471634	6.483139	6.201157
"3073"	2013-01-05 06:24:00	7.02	6.490356	6.490356	6.490356	6.490356	6.46376	6.477066	6.383987	6.490356	6.476181	6.434448	6.483139	6.225906
"3074"	2013-01-05 06:26:00	7.02	6.490356	6.490356	6.490356	6.490356	6.45047	6.490356	6.408768	6.436279	6.421143	6.445053	6.483139	6.201157
"3075"	2013-01-05 06:28:00	7.02	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.251083	6.397278	6.423889	6.434448	6.418427	6.225906
"3076"	2013-01-05 06:30:00	7.02	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.370697	6.410568	6.45047	6.485825	6.456543	6.213531
"3077"	2013-01-05 06:32:00	7.02	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.370697	6.45047	6.476181	6.445938	6.483139	6.225906
"3078"	2013-01-05 06:34:00	7.01	6.490356	6.490356	6.490356	6.490356	6.45047	6.490356	6.290939	6.409653	6.460144	6.50972	6.457397	6.201157
"3079"	2013-01-05 06:36:00	7.02	6.490356	6.490356	6.490356	6.490356	6.43718	6.43718	6.330811	6.396362	6.461029	6.471634	6.469833	6.225906
"3080"	2013-01-05 06:38:00	7.02	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.330811	6.383987	6.448654	6.472549	6.483139	6.213531
"3081"	2013-01-05 06:40:00	7.02	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.383987	6.44957	6.45047	6.434448	6.496429	6.238297
"3082"	2013-01-05 06:42:00	7.01	6.490356	6.490356	6.490356	6.490356	6.477066	6.477066	6.383987	6.46376	6.44957	6.446854	6.471634	6.238297
"3083"	2013-01-05 06:44:00	7.02	6.490356	6.490356	6.490356	6.490356	6.477066	6.43718	6.30423	6.422989	6.410568	6.445969	6.470718	6.263092
"3084"	2013-01-05 06:46:00	7.02	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.383987	6.423889	6.422989	6.421143	6.458313	6.225906
"3085"	2013-01-05 06:48:00	7.02	6.490356	6.490356	6.490356	6.490356	6.46376	6.490356	6.357391	6.448654	6.476181	6.472519	6.470749	6.238297
"3086"	2013-01-05 06:50:00	7.02	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.237762	6.397278	6.46286	6.459229	6.445938	6.225922
"3087"	2013-01-05 06:52:00	7.01	6.490356	6.490356	6.490356	6.490356	6.46376	6.490356	6.383987	6.490356	6.477066	6.49823	6.456512	6.225922
"3088"	2013-01-05 06:54:00	7.01	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.383987	6.477066	6.476181	6.476181	6.432602	6.238297
"3089"	2013-01-05 06:56:00	7.02	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.410568	6.46376	6.477066	6.477066	6.459229	6.238297
"3090"	2013-01-05 06:58:00	7.02	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.383987	6.490356	6.477066	6.502762	6.459229	6.250671
"3091"	2013-01-05 07:00:00	7.01	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.290955	6.477066	6.477066	6.539932	6.497314	6.250671
"3092"	2013-01-05 07:02:00	7.02	6.490356	6.490356	6.490356	6.477066	6.490356	6.46376	6.290939	6.43718	6.46376	6.513336	6.496429	6.240097
"3093"	2013-01-05 07:04:00	7.01	6.490356	6.490356	6.490356	6.490356	6.490356	6.43718	6.30423	6.422058	6.490356	6.501846	6.550507	6.251587
"3094"	2013-01-05 07:06:00	7.01	6.490356	6.490356	6.490356	6.490356	6.46376	6.477066	6.290939	6.422989	6.490356	6.487656	6.457428	6.240097
"3095"	2013-01-05 07:08:00	7.01	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.330811	6.45047	6.477066	6.514252	6.471634	6.276382
"3096"	2013-01-05 07:10:00	7.01	6.490356	6.490356	6.490356	6.490356	6.45047	6.410568	6.317505	6.45047	6.476181	6.476181	6.484024	6.316299
"3097"	2013-01-05 07:12:00	7.01	6.490356	6.490356	6.490356	6.490356	6.477066	6.397278	6.370697	6.44957	6.477066	6.500046	6.496429	6.225922
"3098"	2013-01-05 07:14:00	7.02	6.490356	6.490356	6.490356	6.490356	6.383987	6.383987	6.290039	6.447739	6.499146	6.51152	6.483139	6.279129
"3099"	2013-01-05 07:16:00	7.02	6.490356	6.490356	6.490356	6.490356	6.423889	6.45047	6.344101	6.46376	6.476181	6.500961	6.497345	6.251587
"3100"	2013-01-05 07:18:00	7.01	6.490356	6.490356	6.490356	6.490356	6.46376	6.490356	6.409683	6.46286	6.527557	6.524811	6.470718	6.266724
"3101"	2013-01-05 07:20:00	7.01	6.490356	6.490356	6.490356	6.490356	6.45047	6.46286	6.357391	6.476181	6.501846	6.50972	6.483139	6.240128
"3102"	2013-01-05 07:22:00	7.01	6.490356	6.490356	6.490356	6.477066	6.45047	6.46376	6.344101	6.45047	6.539932	6.563828	6.496429	6.291473
"3103"	2013-01-05 07:24:00	7.01	6.490356	6.490356	6.490356	6.490356	6.46376	6.477066	6.369766	6.43718	6.46286	6.500046	6.470718	6.241043
"3104"	2013-01-05 07:26:00	7.01	6.490356	6.490356	6.490356	6.490356	6.43718	6.46376	6.383987	6.46376	6.489471	6.515137	6.524811	6.240097
"3105"	2013-01-05 07:28:00	7.01	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.383987	6.410568	6.436279	6.539932	6.496429	6.265808
"3106"	2013-01-05 07:30:00	7.01	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.383987	6.436279	6.499146	6.500046	6.496429	6.279099
"3107"	2013-01-05 07:32:00	7.01	6.490356	6.490356	6.490356	6.490356	6.46376	6.46376	6.316589	6.423889	6.436264	6.525757	6.536316	6.266724
"3108"	2013-01-05 07:34:00	7.01	6.490356	6.490356	6.490356	6.490356	6.46376	6.423889	6.370697	6.488556	6.433563	6.472519	6.50972	6.30661
"3109"	2013-01-05 07:36:00	7.01	6.490356	6.490356	6.490356	6.45047	6.409683	6.397278	6.357391	6.461029	6.538132	6.499146	6.469833	6.281815
"3110"	2013-01-05 07:38:00	7.01	6.490356	6.490356	6.490356	6.490356	6.46376	6.383987	6.317505	6.459259	6.473434	6.537231	6.496429	6.304764
"3111"	2013-01-05 07:40:00	7	6.490356	6.490356	6.490356	6.490356	6.410568	6.44957	6.408768	6.476181	6.502762	6.524811	6.510635	6.367645
"3112"	2013-01-05 07:42:00	7.01	6.490356	6.490356	6.490356	6.490356	6.423889	6.490356	6.383987	6.490356	6.490356	6.577133	6.510605	6.30481
"3113"	2013-01-05 07:44:00	7	6.490356	6.490356	6.490356	6.490356	6.43718	6.45047	6.422058	6.490356	6.490356	6.502762	6.537216	6.265808
"3114"	2013-01-05 07:46:00	7	6.490356	6.490356	6.490356	6.490356	6.423889	6.43718	6.383987	6.477066	6.502762	6.526642	6.523926	6.266724
"3115"	2013-01-05 07:48:00	7	6.490356	6.490356	6.490356	6.490356	6.397278	6.46376	6.383987	6.477066	6.490356	6.515137	6.550537	6.316269
"3116"	2013-01-05 07:50:00	7	6.490356	6.490356	6.490356	6.477066	6.397278	6.397278	6.344101	6.423889	6.527557	6.552338	6.549622	6.305695
"3117"	2013-01-05 07:52:00	7.01	6.490356	6.490356	6.490356	6.490356	6.410568	6.410568	6.356506	6.514252	6.513336	6.562912	6.496429	6.330475
"3118"	2013-01-05 07:54:00	7.01	6.490356	6.490356	6.490356	6.490356	6.45047	6.477066	6.370697	6.477066	6.515137	6.527557	6.48494	6.357986
"3119"	2013-01-05 07:56:00	7.01	6.490356	6.490356	6.490356	6.490356	6.423889	6.43718	6.383987	6.477066	6.489471	6.502762	6.537231	6.305725
"3120"	2013-01-05 07:58:00	7	6.490356	6.490356	6.490356	6.490356	6.46376	6.423889	6.383987	6.489441	6.490356	6.501846	6.50972	6.34285
"3121"	2013-01-05 08:00:00	7	6.490356	6.490356	6.490356	6.477066	6.397278	6.46376	6.356506	6.527557	6.502762	6.589508	6.50972	6.355255
"3122"	2013-01-05 08:02:00	7	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.383987	6.502762	6.490356	6.525757	6.550537	6.316269
"3123"	2013-01-05 08:04:00	7	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.383987	6.490356	6.489471	6.527557	6.562912	6.317184
"3124"	2013-01-05 08:06:00	7	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.397278	6.490356	6.502762	6.513336	6.525757	6.253387
"3125"	2013-01-05 08:08:00	7	6.490356	6.490356	6.490356	6.490356	6.490356	6.45047	6.370697	6.502762	6.489471	6.539932	6.539047	6.280014
"3126"	2013-01-05 08:10:00	7	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.383987	6.490356	6.490356	6.515137	6.512436	6.265808
"3127"	2013-01-05 08:12:00	7	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.397278	6.490356	6.490356	6.539932	6.523926	6.268524
"3128"	2013-01-05 08:14:00	7	6.490356	6.490356	6.490356	6.490356	6.477066	6.477066	6.383987	6.477066	6.552338	6.552338	6.484024	6.281815
"3129"	2013-01-05 08:16:00	7	6.490356	6.490356	6.490356	6.490356	6.43718	6.46376	6.410568	6.490356	6.490356	6.515137	6.52301	6.346481
"3130"	2013-01-05 08:18:00	7.01	6.490356	6.490356	6.490356	6.490356	6.410568	6.489471	6.407883	6.476181	6.515137	6.563828	6.538132	6.318069
"3131"	2013-01-05 08:20:00	7.01	6.490356	6.490356	6.490356	6.490356	6.46376	6.490356	6.370697	6.490356	6.477066	6.576202	6.576202	6.266693
"3132"	2013-01-05 08:22:00	7.01	6.490356	6.490356	6.490356	6.490356	6.477066	6.489471	6.383987	6.490356	6.539047	6.577133	6.576202	6.30661
"3133"	2013-01-05 08:24:00	7.01	6.490356	6.490356	6.490356	6.490356	6.477066	6.477066	6.370697	6.490356	6.515137	6.539932	6.589508	6.228622
"3134"	2013-01-05 08:26:00	7.01	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.383987	6.490356	6.490356	6.552338	6.562912	6.277267
"3135"	2013-01-05 08:28:00	7.01	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.397278	6.490356	6.502762	6.527557	6.551422	6.291473
"3136"	2013-01-05 08:30:00	7	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.397278	6.490356	6.490356	6.502762	6.526642	6.254318
"3137"	2013-01-05 08:32:00	7.01	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.383987	6.502762	6.502762	6.539932	6.576202	6.330475
"3138"	2013-01-05 08:34:00	7.01	6.490356	6.490356	6.490356	6.490356	6.46376	6.490356	6.383987	6.502762	6.515137	6.577133	6.549622	6.279984
"3139"	2013-01-05 08:36:00	7.01	6.490356	6.490356	6.490356	6.490356	6.44957	6.477066	6.433563	6.552338	6.564713	6.577133	6.536316	6.29422
"3140"	2013-01-05 08:38:00	7.02	6.490356	6.490356	6.490356	6.490356	6.477066	6.477066	6.383987	6.526642	6.527557	6.564713	6.562912	6.319901
"3141"	2013-01-05 08:40:00	7.02	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.383987	6.489471	6.502762	6.539932	6.536316	6.294189
"3142"	2013-01-05 08:42:00	7.01	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.396393	6.490356	6.515137	6.589508	6.536316	6.30661
"3143"	2013-01-05 08:44:00	7.01	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.383987	6.502762	6.502762	6.589508	6.52301	6.281815
"3144"	2013-01-05 08:46:00	7.01	6.490356	6.490356	6.490356	6.490356	6.46376	6.490356	6.383102	6.502762	6.515137	6.552338	6.549622	6.279068
"3145"	2013-01-05 08:48:00	7.02	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.370697	6.527557	6.539932	6.577133	6.50972	6.281815
"3146"	2013-01-05 08:50:00	7.01	6.490356	6.490356	6.490356	6.477066	6.46376	6.477066	6.397278	6.502762	6.515137	6.577133	6.50972	6.369476
"3147"	2013-01-05 08:52:00	7.01	6.490356	6.490356	6.490356	6.490356	6.45047	6.490356	6.383987	6.515137	6.489471	6.539932	6.576202	6.33136
"3148"	2013-01-05 08:54:00	7.01	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.383987	6.490356	6.490356	6.501846	6.551422	6.270325
"3149"	2013-01-05 08:56:00	7.02	6.490356	6.490356	6.490356	6.490356	6.490356	6.46376	6.397278	6.490356	6.514252	6.513336	6.52301	6.30661
"3150"	2013-01-05 08:58:00	7.02	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.397278	6.490356	6.490356	6.539932	6.536316	6.318069
"3151"	2013-01-05 09:00:00	7.01	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.383987	6.515137	6.515137	6.564713	6.496429	6.357056
"3152"	2013-01-05 09:02:00	7.01	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.45047	6.490356	6.502762	6.552338	6.497314	6.267609
"3153"	2013-01-05 09:04:00	7.01	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.422989	6.502762	6.490356	6.539932	6.52301	6.304764
"3154"	2013-01-05 09:06:00	7.01	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.410568	6.490356	6.527557	6.515137	6.577133	6.280899
"3155"	2013-01-05 09:08:00	7.02	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.43718	6.490356	6.502762	6.502762	6.562912	6.278214
"3156"	2013-01-05 09:10:00	7.01	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.436279	6.490356	6.490356	6.514252	6.51152	6.319901
"3157"	2013-01-05 09:12:00	7.01	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.45047	6.490356	6.490356	6.490356	6.524796	6.330475
"3158"	2013-01-05 09:14:00	7.01	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.409683	6.527557	6.515137	6.589508	6.549622	6.268524
"3159"	2013-01-05 09:16:00	7.01	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.45047	6.502762	6.527557	6.564713	6.562912	6.268509
"3160"	2013-01-05 09:18:00	7.01	6.490356	6.490356	6.490356	6.490356	6.477066	6.502762	6.397278	6.502762	6.515137	6.577133	6.589508	6.333221
"3161"	2013-01-05 09:20:00	7.02	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.410568	6.502762	6.515137	6.577133	6.538132	6.370392
"3162"	2013-01-05 09:22:00	7.02	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.397278	6.527557	6.564713	6.564713	6.589508	6.319901
"3163"	2013-01-05 09:24:00	7.02	6.490356	6.490356	6.490356	6.490356	6.46376	6.490356	6.410568	6.490356	6.539932	6.589508	6.589508	6.333191
"3164"	2013-01-05 09:26:00	7.02	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.423889	6.502762	6.515137	6.563828	6.576202	6.346481
"3165"	2013-01-05 09:28:00	7.02	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.410568	6.490356	6.490356	6.552338	6.552338	6.279984
"3166"	2013-01-05 09:30:00	7.02	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.410568	6.490356	6.502762	6.527557	6.577133	6.305725
"3167"	2013-01-05 09:32:00	7.02	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.43718	6.490356	6.489471	6.552338	6.563828	6.319901
"3168"	2013-01-05 09:34:00	7.02	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.397278	6.490356	6.515137	6.539932	6.538132	6.359787
"3169"	2013-01-05 09:36:00	7.03	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.383987	6.490356	6.490356	6.552338	6.589508	6.318985
"3170"	2013-01-05 09:38:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.410568	6.490356	6.502762	6.527557	6.576202	6.346481
"3171"	2013-01-05 09:40:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.383987	6.490356	6.490356	6.552338	6.563828	6.292389
"3172"	2013-01-05 09:42:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.397278	6.490356	6.490356	6.526642	6.538132	6.28273
"3173"	2013-01-05 09:44:00	7.03	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.383987	6.490356	6.490356	6.502762	6.551422	6.30661
"3174"	2013-01-05 09:46:00	7.03	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.43718	6.490356	6.490356	6.515137	6.576202	6.344711
"3175"	2013-01-05 09:48:00	7.03	6.490356	6.490356	6.490356	6.490356	6.46376	6.46376	6.383987	6.490356	6.477066	6.539932	6.551422	6.357986
"3176"	2013-01-05 09:50:00	7.03	6.490356	6.490356	6.490356	6.490356	6.46376	6.490356	6.370697	6.477066	6.476181	6.527557	6.589508	6.280899
"3177"	2013-01-05 09:52:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.383987	6.490356	6.490356	6.564713	6.563828	6.29422
"3178"	2013-01-05 09:54:00	7.03	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.43718	6.502762	6.539932	6.563828	6.576202	6.307495
"3179"	2013-01-05 09:56:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.410568	6.490356	6.490356	6.502762	6.539047	6.293304
"3180"	2013-01-05 09:58:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.527557	6.34288
"3181"	2013-01-05 10:00:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.410568	6.490356	6.502762	6.501846	6.537231	6.29422
"3182"	2013-01-05 10:02:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.45047	6.490356	6.490356	6.502762	6.564713	6.333221
"3183"	2013-01-05 10:04:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.45047	6.490356	6.490356	6.527557	6.562912	6.372162
"3184"	2013-01-05 10:06:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.397278	6.515137	6.502762	6.552338	6.551422	6.372192
"3185"	2013-01-05 10:08:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.43718	6.490356	6.502762	6.552338	6.577133	6.319901
"3186"	2013-01-05 10:10:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.539047	6.357056
"3187"	2013-01-05 10:12:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.45047	6.502762	6.490356	6.515137	6.576202	6.346481
"3188"	2013-01-05 10:14:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.45047	6.490356	6.490356	6.490356	6.563828	6.332306
"3189"	2013-01-05 10:16:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.476181	6.502762	6.490356	6.577133	6.564713	6.305725
"3190"	2013-01-05 10:18:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.422989	6.490356	6.502762	6.552338	6.577133	6.321701
"3191"	2013-01-05 10:20:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.397278	6.515137	6.552338	6.577133	6.589508	6.383682
"3192"	2013-01-05 10:22:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.43718	6.490356	6.490356	6.527557	6.589508	6.269409
"3193"	2013-01-05 10:24:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.552338	6.577133	6.372192
"3194"	2013-01-05 10:26:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.502762	6.539932	6.577133	6.29599
"3195"	2013-01-05 10:28:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.477066	6.490356	6.490356	6.502762	6.577133	6.345566
"3196"	2013-01-05 10:30:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.46376	6.490356	6.502762	6.552338	6.589508	6.357056
"3197"	2013-01-05 10:32:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.502762	6.539932	6.577133	6.29422
"3198"	2013-01-05 10:34:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.539932	6.333191
"3199"	2013-01-05 10:36:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.564713	6.296036
"3200"	2013-01-05 10:38:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.527557	6.552338	6.296921
"3201"	2013-01-05 10:40:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.502762	6.562912	6.319901
"3202"	2013-01-05 10:42:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.577133	6.357986
"3203"	2013-01-05 10:44:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.46376	6.490356	6.502762	6.515137	6.577133	6.346481
"3204"	2013-01-05 10:46:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.527557	6.563797	6.334076
"3205"	2013-01-05 10:48:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.527557	6.552338	6.589508	6.348328
"3206"	2013-01-05 10:50:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.502762	6.552338	6.551422	6.322617
"3207"	2013-01-05 10:52:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.577133	6.564713	6.29422
"3208"	2013-01-05 10:54:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.502762	6.490356	6.539932	6.550537	6.334991
"3209"	2013-01-05 10:56:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.502762	6.490356	6.564713	6.551422	6.358902
"3210"	2013-01-05 10:58:00	7.07	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.576202	6.33139
"3211"	2013-01-05 11:00:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.552338	6.564713	6.370392
"3212"	2013-01-05 11:02:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.515137	6.589508	6.345596
"3213"	2013-01-05 11:04:00	7.07	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.539047	6.279984
"3214"	2013-01-05 11:06:00	7.07	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.515137	6.526642	6.317184
"3215"	2013-01-05 11:08:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.502762	6.515137	6.589508	6.33139
"3216"	2013-01-05 11:10:00	7.07	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.577133	6.318069
"3217"	2013-01-05 11:12:00	7.07	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.564713	6.552338	6.589508	6.30661
"3218"	2013-01-05 11:14:00	7.07	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.539932	6.552338	6.292389
"3219"	2013-01-05 11:16:00	7.07	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.490356	6.490356	6.490356	6.539932	6.564713	6.318985
"3220"	2013-01-05 11:18:00	7.07	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.515137	6.577133	6.30661
"3221"	2013-01-05 11:20:00	7.07	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.564713	6.536316	6.30661
"3222"	2013-01-05 11:22:00	7.07	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.527557	6.577133	6.305725
"3223"	2013-01-05 11:24:00	7.07	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.490356	6.552338	6.497345	6.28273
"3224"	2013-01-05 11:26:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.502762	6.527557	6.564713	6.589508	6.319901
"3225"	2013-01-05 11:28:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.527557	6.564713	6.536316	6.344711
"3226"	2013-01-05 11:30:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.539932	6.589508	6.332306
"3227"	2013-01-05 11:32:00	7.07	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.490356	6.502762	6.527557	6.552338	6.52301	6.281815
"3228"	2013-01-05 11:34:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.488556	6.515137	6.527557	6.552338	6.589508	6.307495
"3229"	2013-01-05 11:36:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.515137	6.515137	6.539932	6.576202	6.307495
"3230"	2013-01-05 11:38:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.502762	6.502762	6.552338	6.563828	6.330475
"3231"	2013-01-05 11:40:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.515137	6.291473
"3232"	2013-01-05 11:42:00	7.07	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.515137	6.539932	6.563828	6.320816
"3233"	2013-01-05 11:44:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.490356	6.502762	6.527557	6.563828	6.307495
"3234"	2013-01-05 11:46:00	7.07	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.515137	6.562912	6.344681
"3235"	2013-01-05 11:48:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.539932	6.589508	6.589508	6.266724
"3236"	2013-01-05 11:50:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.515137	6.538132	6.330475
"3237"	2013-01-05 11:52:00	7.07	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.539932	6.29422
"3238"	2013-01-05 11:54:00	7.07	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.577133	6.279984
"3239"	2013-01-05 11:56:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.539932	6.539932	6.589508	6.3181
"3240"	2013-01-05 11:58:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.552338	6.562912	6.333191
"3241"	2013-01-05 12:00:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.539932	6.549622	6.332306
"3242"	2013-01-05 12:02:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.539932	6.589508	6.371307
"3243"	2013-01-05 12:04:00	7.07	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.397278	6.490356	6.502762	6.564713	6.549622	6.281815
"3244"	2013-01-05 12:06:00	7.07	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.396393	6.502762	6.501846	6.539932	6.576202	6.267639
"3245"	2013-01-05 12:08:00	7.07	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.514252	6.552338	6.318985
"3246"	2013-01-05 12:10:00	7.07	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.563828	6.291473
"3247"	2013-01-05 12:12:00	7.07	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.527557	6.552338	6.537231	6.279129
"3248"	2013-01-05 12:14:00	7.07	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.552338	6.253387
"3249"	2013-01-05 12:16:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.490356	6.502762	6.551422	6.291473
"3250"	2013-01-05 12:18:00	7.07	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.552338	6.290558
"3251"	2013-01-05 12:20:00	7.07	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.550537	6.32959
"3252"	2013-01-05 12:22:00	7.07	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.538132	6.291473
"3253"	2013-01-05 12:24:00	7.07	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.490356	6.527557	6.552338	6.263092
"3254"	2013-01-05 12:26:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.539932	6.538132	6.264893
"3255"	2013-01-05 12:28:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.527557	6.527557	6.525711	6.252472
"3256"	2013-01-05 12:30:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.502762	6.527557	6.576202	6.228653
"3257"	2013-01-05 12:32:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.501846	6.525757	6.264893
"3258"	2013-01-05 12:34:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.564713	6.251556
"3259"	2013-01-05 12:36:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.515137	6.577133	6.275467
"3260"	2013-01-05 12:38:00	7.07	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.490356	6.515137	6.539017	6.238297
"3261"	2013-01-05 12:40:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.526642	6.251617
"3262"	2013-01-05 12:42:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.489471	6.490356	6.515137	6.552338	6.550507	6.238297
"3263"	2013-01-05 12:44:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.515137	6.513336	6.225906
"3264"	2013-01-05 12:46:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.527557	6.536316	6.201157
"3265"	2013-01-05 12:48:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.409683	6.502762	6.515137	6.526642	6.49823	6.239212
"3266"	2013-01-05 12:50:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.515137	6.564713	6.496429	6.225906
"3267"	2013-01-05 12:52:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.539932	6.51152	6.201157
"3268"	2013-01-05 12:54:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.539047	6.250702
"3269"	2013-01-05 12:56:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.527557	6.501846	6.496429	6.238297
"3270"	2013-01-05 12:58:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.489471	6.457397	6.238297
"3271"	2013-01-05 13:00:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.490356	6.552338	6.513336	6.263092
"3272"	2013-01-05 13:02:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.490356	6.526642	6.471603	6.213531
"3273"	2013-01-05 13:04:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.515137	6.472549	6.213547
"3274"	2013-01-05 13:06:00	7.07	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.502762	6.501846	6.498215	6.251587
"3275"	2013-01-05 13:08:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.490356	6.471634	6.225922
"3276"	2013-01-05 13:10:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.527557	6.471634	6.188736
"3277"	2013-01-05 13:12:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.458313	6.213547
"3278"	2013-01-05 13:14:00	7.09	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.515137	6.458344	6.250702
"3279"	2013-01-05 13:16:00	7.09	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.539932	6.552338	6.483139	6.201157
"3280"	2013-01-05 13:18:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.501846	6.459259	6.188736
"3281"	2013-01-05 13:20:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.551422	6.483139	6.213547
"3282"	2013-01-05 13:22:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.515137	6.457428	6.238297
"3283"	2013-01-05 13:24:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.539932	6.564713	6.483093	6.213531
"3284"	2013-01-05 13:26:00	7.09	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.500961	6.469833	6.225906
"3285"	2013-01-05 13:28:00	7.07	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.513336	6.484055	6.239182
"3286"	2013-01-05 13:30:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.490356	6.527557	6.469803	6.225922
"3287"	2013-01-05 13:32:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.392761	6.201157
"3288"	2013-01-05 13:34:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.552338	6.469803	6.250702
"3289"	2013-01-05 13:36:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.539047	6.430801	6.201157
"3290"	2013-01-05 13:38:00	7.09	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.527557	6.443222	6.238297
"3291"	2013-01-05 13:40:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.552338	6.550507	6.483139	6.238297
"3292"	2013-01-05 13:42:00	7.09	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.490356	6.515137	6.539047	6.457397	6.213531
"3293"	2013-01-05 13:44:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.539047	6.456512	6.238297
"3294"	2013-01-05 13:46:00	7.1	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.525757	6.419342	6.213531
"3295"	2013-01-05 13:48:00	7.09	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.515137	6.539047	6.432648	6.213547
"3296"	2013-01-05 13:50:00	7.09	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.46376	6.502762	6.539932	6.537216	6.483139	6.213531
"3297"	2013-01-05 13:52:00	7.09	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.432648	6.470718	6.213531
"3298"	2013-01-05 13:54:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.45047	6.490356	6.502762	6.477066	6.470718	6.238297
"3299"	2013-01-05 13:56:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.408768	6.430801	6.225906
"3300"	2013-01-05 13:58:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.445938	6.379471	6.201157
"3301"	2013-01-05 14:00:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.515137	6.446854	6.376709	6.201157
"3302"	2013-01-05 14:02:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.527557	6.447739	6.418427	6.250702
"3303"	2013-01-05 14:04:00	7.09	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.51152	6.376678	6.225906
"3304"	2013-01-05 14:06:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.502762	6.502762	6.445938	6.363419	6.176361
"3305"	2013-01-05 14:08:00	7.09	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.477066	6.490356	6.515137	6.421143	6.376709	6.225906
"3306"	2013-01-05 14:10:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.502762	6.527557	6.420258	6.37851	6.176392
"3307"	2013-01-05 14:12:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.461029	6.376709	6.238297
"3308"	2013-01-05 14:14:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.46376	6.490356	6.490356	6.459259	6.390015	6.201157
"3309"	2013-01-05 14:16:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.490356	6.49913	6.376709	6.188736
"3310"	2013-01-05 14:18:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.422989	6.490356	6.502762	6.488556	6.337753	6.188736
"3311"	2013-01-05 14:20:00	7.09	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.383987	6.502762	6.515137	6.510635	6.363419	6.188736
"3312"	2013-01-05 14:22:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.397278	6.490356	6.490356	6.458313	6.376709	6.201157
"3313"	2013-01-05 14:24:00	7.09	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.423889	6.502762	6.527557	6.431763	6.376709	6.225922
"3314"	2013-01-05 14:26:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.44957	6.490356	6.490356	6.421173	6.363419	6.225906
"3315"	2013-01-05 14:28:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.396362	6.490356	6.477066	6.458344	6.270325	6.213531
"3316"	2013-01-05 14:30:00	7.09	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.383987	6.490356	6.502762	6.445053	6.336792	6.213531
"3317"	2013-01-05 14:32:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.46376	6.490356	6.490356	6.397278	6.299667	6.238297
"3318"	2013-01-05 14:34:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.397278	6.490356	6.490356	6.422058	6.299667	6.225922
"3319"	2013-01-05 14:36:00	7.09	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.46376	6.490356	6.490356	6.410568	6.289124	6.250671
"3320"	2013-01-05 14:38:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.383987	6.490356	6.477066	6.421173	6.352875	6.225906
"3321"	2013-01-05 14:40:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.383987	6.490356	6.490356	6.433563	6.350098	6.201111
"3322"	2013-01-05 14:42:00	7.09	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.383987	6.490356	6.490356	6.408768	6.284531	6.213547
"3323"	2013-01-05 14:44:00	7.09	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.383987	6.490356	6.490356	6.408768	6.285461	6.238297
"3324"	2013-01-05 14:46:00	7.09	6.490356	6.490356	6.490356	6.490356	6.490356	6.43718	6.370697	6.490356	6.502762	6.409683	6.259796	6.225906
"3325"	2013-01-05 14:48:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.370697	6.46376	6.490356	6.408768	6.298752	6.225906
"3326"	2013-01-05 14:50:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.477066	6.421143	6.337708	6.225906
"3327"	2013-01-05 14:52:00	7.09	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.410568	6.490356	6.490356	6.409683	6.312042	6.213531
"3328"	2013-01-05 14:54:00	7.09	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.397278	6.490356	6.490356	6.383987	6.326279	6.213531
"3329"	2013-01-05 14:56:00	7.09	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.43718	6.490356	6.490356	6.421173	6.259796	6.238297
"3330"	2013-01-05 14:58:00	7.09	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.383987	6.490356	6.490356	6.410568	6.234131	6.250671
"3331"	2013-01-05 15:00:00	7.09	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.490356	6.370697	6.274933	6.225922
"3332"	2013-01-05 15:02:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.43718	6.477066	6.490356	6.396393	6.312958	6.238297
"3333"	2013-01-05 15:04:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.43718	6.45047	6.408768	6.351044	6.238297
"3334"	2013-01-05 15:06:00	7.09	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.383987	6.490356	6.410568	6.408768	6.297836	6.238297
"3335"	2013-01-05 15:08:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.383987	6.490356	6.423889	6.408768	6.285461	6.263092
"3336"	2013-01-05 15:10:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.423889	6.476181	6.46376	6.422058	6.351929	6.213531
"3337"	2013-01-05 15:12:00	7.09	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.423889	6.490356	6.488556	6.436279	6.298752	6.201157
"3338"	2013-01-05 15:14:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.383987	6.490356	6.477066	6.471603	6.259796	6.201157
"3339"	2013-01-05 15:16:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.383987	6.490356	6.477066	6.473434	6.336792	6.238297
"3340"	2013-01-05 15:18:00	7.09	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.357391	6.490356	6.490356	6.396393	6.2332	6.213531
"3341"	2013-01-05 15:20:00	7.07	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.383987	6.490356	6.490356	6.436279	6.298752	6.176392
"3342"	2013-01-05 15:22:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.46376	6.370697	6.46376	6.526642	6.483093	6.310211	6.176361
"3343"	2013-01-05 15:24:00	7.07	6.490356	6.490356	6.490356	6.490356	6.490356	6.45047	6.370697	6.396393	6.43718	6.433563	6.296921	6.225922
"3344"	2013-01-05 15:26:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.317505	6.383987	6.477066	6.421173	6.283615	6.201157
"3345"	2013-01-05 15:28:00	7.09	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.357391	6.396362	6.477066	6.422058	6.297836	6.201157
"3346"	2013-01-05 15:30:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.370697	6.410568	6.490356	6.435364	6.259796	6.201111
"3347"	2013-01-05 15:32:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.344131	6.490356	6.45047	6.383987	6.310211	6.213547
"3348"	2013-01-05 15:34:00	7.07	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.370697	6.490356	6.422989	6.445938	6.323502	6.201157
"3349"	2013-01-05 15:36:00	7.07	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.383987	6.397278	6.383987	6.380386	6.323502	6.213531
"3350"	2013-01-05 15:38:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.357391	6.43718	6.397278	6.431763	6.27124	6.163986
"3351"	2013-01-05 15:40:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.383987	6.490356	6.397278	6.369766	6.300583	6.238297
"3352"	2013-01-05 15:42:00	7.07	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.383987	6.490356	6.45047	6.330811	6.300613	6.238297
"3353"	2013-01-05 15:44:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.383987	6.490356	6.477066	6.370697	6.338669	6.250702
"3354"	2013-01-05 15:46:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.370697	6.43718	6.475266	6.433533	6.298752	6.201157
"3355"	2013-01-05 15:48:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.370697	6.477066	6.422058	6.433563	6.324417	6.225906
"3356"	2013-01-05 15:50:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.383987	6.45047	6.449554	6.434479	6.390015	6.213531
"3357"	2013-01-05 15:52:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.369766	6.422943	6.46286	6.471634	6.297836	6.176361
"3358"	2013-01-05 15:54:00	7.08	6.490356	6.490356	6.490356	6.490356	6.423889	6.423889	6.383072	6.409683	6.435364	6.458344	6.325333	6.225906
"3359"	2013-01-05 15:56:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.370697	6.410568	6.396362	6.422058	6.324417	6.225906
"3360"	2013-01-05 15:58:00	7.07	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.370697	6.397278	6.423889	6.433563	6.376709	6.201157
"3361"	2013-01-05 16:00:00	7.07	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.383987	6.45047	6.409683	6.421143	6.312958	6.201157
"3362"	2013-01-05 16:02:00	7.07	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.383987	6.43718	6.397278	6.409653	6.259796	6.213531
"3363"	2013-01-05 16:04:00	7.07	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.357391	6.422989	6.397278	6.459229	6.324417	6.201157
"3364"	2013-01-05 16:06:00	7.07	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.370697	6.477066	6.43718	6.397278	6.289124	6.201157
"3365"	2013-01-05 16:08:00	7.07	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.397278	6.490356	6.490356	6.383102	6.323502	6.201157
"3366"	2013-01-05 16:10:00	7.07	6.490356	6.490356	6.490356	6.490356	6.43718	6.477066	6.357391	6.45047	6.423889	6.408768	6.37854	6.225922
"3367"	2013-01-05 16:12:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.397278	6.330811	6.45047	6.45047	6.408768	6.36525	6.176361
"3368"	2013-01-05 16:14:00	7.07	6.490356	6.490356	6.490356	6.490356	6.490356	6.46376	6.30423	6.423889	6.500931	6.396393	6.379471	6.213547
"3369"	2013-01-05 16:16:00	7.07	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.383987	6.423889	6.45047	6.410568	6.406052	6.188736
"3370"	2013-01-05 16:18:00	7.07	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.383987	6.46376	6.45047	6.397278	6.316589	6.188736
"3371"	2013-01-05 16:20:00	7.07	6.490356	6.490356	6.490356	6.490356	6.45047	6.423889	6.357391	6.43718	6.43718	6.383987	6.403305	6.176361
"3372"	2013-01-05 16:22:00	7.07	6.490356	6.490356	6.490356	6.490356	6.477066	6.46376	6.330841	6.397278	6.501846	6.470718	6.376709	6.201111
"3373"	2013-01-05 16:24:00	7.07	6.490356	6.490356	6.490356	6.490356	6.490356	6.410568	6.329926	6.409683	6.434479	6.483139	6.390015	6.201157
"3374"	2013-01-05 16:26:00	7.07	6.490356	6.490356	6.490356	6.490356	6.477066	6.45047	6.370697	6.490356	6.44957	6.407852	6.406052	6.189651
"3375"	2013-01-05 16:28:00	7.07	6.490356	6.490356	6.490356	6.490356	6.490356	6.423889	6.357391	6.410568	6.422989	6.483139	6.390015	6.188736
"3376"	2013-01-05 16:30:00	7.07	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.383987	6.477066	6.423889	6.458313	6.403305	6.202072
"3377"	2013-01-05 16:32:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.46376	6.344101	6.423889	6.435364	6.445023	6.470718	6.201157
"3378"	2013-01-05 16:34:00	7.07	6.490356	6.490356	6.490356	6.490356	6.490356	6.43718	6.357422	6.490356	6.423889	6.422989	6.445023	6.176392
"3379"	2013-01-05 16:36:00	7.07	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.370697	6.423889	6.436279	6.422058	6.406967	6.176361
"3380"	2013-01-05 16:38:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.397278	6.45047	6.383987	6.410568	6.419342	6.238297
"3381"	2013-01-05 16:40:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.370697	6.45047	6.410568	6.445938	6.456512	6.188736
"3382"	2013-01-05 16:42:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.423889	6.344101	6.477066	6.436279	6.445938	6.445938	6.176361
"3383"	2013-01-05 16:44:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.330811	6.43718	6.43718	6.458313	6.484055	6.176392
"3384"	2013-01-05 16:46:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.423889	6.32991	6.434448	6.409683	6.421143	6.456512	6.225922
"3385"	2013-01-05 16:48:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.45047	6.290939	6.43718	6.43718	6.459259	6.444138	6.213547
"3386"	2013-01-05 16:50:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.476181	6.356506	6.43718	6.436279	6.408768	6.444138	6.163986
"3387"	2013-01-05 16:52:00	7.06	6.490356	6.490356	6.490356	6.490356	6.477066	6.43718	6.30423	6.423889	6.409653	6.445908	6.445053	6.163986
"3388"	2013-01-05 16:54:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.436279	6.370697	6.43718	6.410568	6.433563	6.458344	6.188736
"3389"	2013-01-05 16:56:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.383987	6.370697	6.45047	6.396393	6.431717	6.225906
"3390"	2013-01-05 16:58:00	7.06	6.490356	6.490356	6.490356	6.490356	6.477066	6.477066	6.344101	6.410568	6.436264	6.433563	6.484024	6.201157
"3391"	2013-01-05 17:00:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.383987	6.46376	6.423889	6.422058	6.421143	6.213531
"3392"	2013-01-05 17:02:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.357391	6.410568	6.397278	6.383987	6.469833	6.213531
"3393"	2013-01-05 17:04:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.330811	6.43718	6.396393	6.458344	6.443192	6.213547
"3394"	2013-01-05 17:06:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.344101	6.397278	6.410568	6.445908	6.429916	6.188736
"3395"	2013-01-05 17:08:00	7.05	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.370697	6.410568	6.423889	6.421143	6.444107	6.201157
"3396"	2013-01-05 17:10:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.370697	6.46376	6.397278	6.407852	6.429916	6.176361
"3397"	2013-01-05 17:12:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.397278	6.423889	6.410568	6.369766	6.390015	6.188736
"3398"	2013-01-05 17:14:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.396362	6.409653	6.397278	6.444138	6.364334	6.201157
"3399"	2013-01-05 17:16:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.383987	6.397278	6.383987	6.393646	6.376709	6.188736
"3400"	2013-01-05 17:18:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.344101	6.410568	6.383987	6.377594	6.376709	6.188736
"3401"	2013-01-05 17:20:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.383987	6.396393	6.409683	6.395477	6.351959	6.201157
"3402"	2013-01-05 17:22:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.357391	6.383987	6.396362	6.406967	6.337753	6.238297
"3403"	2013-01-05 17:24:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.344101	6.410568	6.396393	6.383072	6.337708	6.188736
"3404"	2013-01-05 17:26:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.277664	6.397278	6.383987	6.421143	6.337708	6.225906
"3405"	2013-01-05 17:28:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.317505	6.423889	6.423889	6.357391	6.300583	6.225906
"3406"	2013-01-05 17:30:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.290939	6.409653	6.395477	6.445053	6.302414	6.201157
"3407"	2013-01-05 17:32:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.277664	6.396393	6.396393	6.355591	6.363419	6.176361
"3408"	2013-01-05 17:34:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.30423	6.383987	6.408768	6.419342	6.323502	6.213547
"3409"	2013-01-05 17:36:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.46376	6.344101	6.396393	6.433533	6.420227	6.390015	6.213531
"3410"	2013-01-05 17:38:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.369812	6.408768	6.421173	6.379425	6.351013	6.201157
"3411"	2013-01-05 17:40:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.30423	6.396393	6.409653	6.393677	6.376709	6.188766
"3412"	2013-01-05 17:42:00	7.04	6.490356	6.490356	6.490356	6.490356	6.489471	6.489471	6.3423	6.396393	6.383987	6.394562	6.363419	6.225922
"3413"	2013-01-05 17:44:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.329926	6.383987	6.433563	6.403305	6.323502	6.188736
"3414"	2013-01-05 17:46:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.370697	6.43718	6.383987	6.408768	6.327164	6.213531
"3415"	2013-01-05 17:48:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.370697	6.46376	6.410568	6.396393	6.39093	6.213531
"3416"	2013-01-05 17:50:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.397278	6.410568	6.43718	6.383987	6.312988	6.250702
"3417"	2013-01-05 17:52:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.370697	6.43718	6.45047	6.397278	6.276749	6.201157
"3418"	2013-01-05 17:54:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.383987	6.423889	6.43718	6.409653	6.339584	6.250702
"3419"	2013-01-05 17:56:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.383987	6.477066	6.490356	6.43718	6.326248	6.250702
"3420"	2013-01-05 17:58:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.397278	6.477066	6.422989	6.423889	6.339554	6.225922
"3421"	2013-01-05 18:00:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.370697	6.490356	6.477066	6.409683	6.328079	6.263092
"3422"	2013-01-05 18:02:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.397278	6.490356	6.477066	6.421173	6.299667	6.238297
"3423"	2013-01-05 18:04:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.46376	6.477066	6.490356	6.422989	6.36525	6.201157
"3424"	2013-01-05 18:06:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.44957	6.368881	6.250702
"3425"	2013-01-05 18:08:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.477066	6.44957	6.379425	6.250702
"3426"	2013-01-05 18:10:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.490356	6.449554	6.327164	6.213531
"3427"	2013-01-05 18:12:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.43718	6.490356	6.490356	6.500931	6.350098	6.250671
"3428"	2013-01-05 18:14:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.490356	6.49913	6.326248	6.238297
"3429"	2013-01-05 18:16:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.45047	6.477066	6.502762	6.48674	6.404221	6.188766
"3430"	2013-01-05 18:18:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.423889	6.490356	6.490356	6.472519	6.337708	6.225906
"3431"	2013-01-05 18:20:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.490356	6.490356	6.381271	6.263046
"3432"	2013-01-05 18:22:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.45047	6.490356	6.515137	6.447739	6.377625	6.250702
"3433"	2013-01-05 18:24:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.423889	6.490356	6.410568	6.435364	6.39093	6.250702
"3434"	2013-01-05 18:26:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.423889	6.490356	6.45047	6.484055	6.336792	6.238297
"3435"	2013-01-05 18:28:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.383987	6.490356	6.46376	6.422058	6.376709	6.225906
"3436"	2013-01-05 18:30:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.43718	6.502762	6.502762	6.470718	6.351013	6.213531
"3437"	2013-01-05 18:32:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.43718	6.490356	6.490356	6.461945	6.405167	6.250702
"3438"	2013-01-05 18:34:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.45047	6.490356	6.490356	6.447739	6.405136	6.238297
"3439"	2013-01-05 18:36:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.490356	6.500046	6.391846	6.250671
"3440"	2013-01-05 18:38:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.489471	6.490356	6.502762	6.474365	6.390015	6.275467
"3441"	2013-01-05 18:40:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.422989	6.490356	6.515137	6.422058	6.390015	6.238297
"3442"	2013-01-05 18:42:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.43718	6.490356	6.477066	6.500931	6.339584	6.275467
"3443"	2013-01-05 18:44:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.45047	6.490356	6.490356	6.477066	6.379425	6.250702
"3444"	2013-01-05 18:46:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.46376	6.490356	6.490356	6.477066	6.352844	6.250671
"3445"	2013-01-05 18:48:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.515137	6.501846	6.403305	6.250702
"3446"	2013-01-05 18:50:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.502762	6.488556	6.417511	6.225906
"3447"	2013-01-05 18:52:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.383987	6.490356	6.490356	6.526642	6.403305	6.225922
"3448"	2013-01-05 18:54:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.397278	6.502762	6.564713	6.52301	6.403336	6.275467
"3449"	2013-01-05 18:56:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.423889	6.490356	6.477066	6.513336	6.430832	6.225906
"3450"	2013-01-05 18:58:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.410568	6.502762	6.490356	6.448654	6.36525	6.275467
"3451"	2013-01-05 19:00:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.383987	6.490356	6.490356	6.499146	6.417511	6.275467
"3452"	2013-01-05 19:02:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.489471	6.422989	6.490356	6.502762	6.472519	6.416595	6.275467
"3453"	2013-01-05 19:04:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.422058	6.502762	6.552338	6.445938	6.416595	6.287872
"3454"	2013-01-05 19:06:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.410568	6.490356	6.527557	6.497314	6.416595	6.213547
"3455"	2013-01-05 19:08:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.43718	6.490356	6.515137	6.475266	6.36525	6.275467
"3456"	2013-01-05 19:10:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.423889	6.502762	6.490356	6.500046	6.430832	6.275467
"3457"	2013-01-05 19:12:00	7.02	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.46376	6.490356	6.490356	6.500046	6.379471	6.263092
"3458"	2013-01-05 19:14:00	7.02	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.45047	6.490356	6.490356	6.500046	6.354675	6.263092
"3459"	2013-01-05 19:16:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.432648	6.263092
"3460"	2013-01-05 19:18:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.46376	6.3423	6.263092
"3461"	2013-01-05 19:20:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.45047	6.490356	6.502762	6.45047	6.444107	6.238266
"3462"	2013-01-05 19:22:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.422989	6.377594	6.263092
"3463"	2013-01-05 19:24:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.46376	6.490356	6.490356	6.501846	6.406021	6.250702
"3464"	2013-01-05 19:26:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.515137	6.489471	6.431686	6.263092
"3465"	2013-01-05 19:28:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.45047	6.490356	6.502762	6.485825	6.483139	6.263092
"3466"	2013-01-05 19:30:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.45047	6.490356	6.490356	6.487656	6.457397	6.225906
"3467"	2013-01-05 19:32:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.45047	6.490356	6.490356	6.525711	6.469803	6.250671
"3468"	2013-01-05 19:34:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.435364	6.502762	6.577133	6.472519	6.483139	6.300247
"3469"	2013-01-05 19:36:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.43718	6.490356	6.490356	6.527557	6.470718	6.263092
"3470"	2013-01-05 19:38:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.43718	6.515137	6.552338	6.536316	6.496429	6.275467
"3471"	2013-01-05 19:40:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.45047	6.502762	6.527557	6.537231	6.458313	6.275467
"3472"	2013-01-05 19:42:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.490356	6.527557	6.539932	6.577133	6.483139	6.250702
"3473"	2013-01-05 19:44:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.564713	6.469833	6.250671
"3474"	2013-01-05 19:46:00	7.02	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.46376	6.490356	6.502762	6.564713	6.483139	6.275467
"3475"	2013-01-05 19:48:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.515137	6.515137	6.577133	6.469833	6.287872
"3476"	2013-01-05 19:50:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.502762	6.577133	6.444107	6.275467
"3477"	2013-01-05 19:52:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.46376	6.490356	6.515137	6.577133	6.469833	6.225906
"3478"	2013-01-05 19:54:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.45047	6.490356	6.527557	6.551422	6.469803	6.275467
"3479"	2013-01-05 19:56:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.476181	6.502762	6.539932	6.563828	6.483139	6.287842
"3480"	2013-01-05 19:58:00	7.03	6.490356	6.490356	6.490356	6.490356	6.515137	6.490356	6.489471	6.490356	6.539932	6.577133	6.443222	6.300217
"3481"	2013-01-05 20:00:00	7.02	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.46286	6.502762	6.490356	6.502762	6.496429	6.263092
"3482"	2013-01-05 20:02:00	7.02	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.472519	6.275467
"3483"	2013-01-05 20:04:00	7.02	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.502762	6.552338	6.458313	6.250702
"3484"	2013-01-05 20:06:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.433563	6.263092
"3485"	2013-01-05 20:08:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.490356	6.502762	6.500931	6.238297
"3486"	2013-01-05 20:10:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.515137	6.515137	6.50972	6.263092
"3487"	2013-01-05 20:12:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.500961	6.490356	6.515137	6.564713	6.50972	6.275467
"3488"	2013-01-05 20:14:00	7.02	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.476181	6.515137	6.539932	6.577133	6.496429	6.263092
"3489"	2013-01-05 20:16:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.502762	6.502762	6.536316	6.263092
"3490"	2013-01-05 20:18:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.46376	6.490356	6.502762	6.527557	6.510635	6.263092
"3491"	2013-01-05 20:20:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.46376	6.490356	6.502762	6.515137	6.497345	6.275467
"3492"	2013-01-05 20:22:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.45047	6.490356	6.502762	6.539932	6.50972	6.287842
"3493"	2013-01-05 20:24:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.46376	6.490356	6.515137	6.564713	6.538132	6.263092
"3494"	2013-01-05 20:26:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.43718	6.490356	6.527557	6.539047	6.536346	6.250702
"3495"	2013-01-05 20:28:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.489471	6.490356	6.490356	6.502762	6.564713	6.275467
"3496"	2013-01-05 20:30:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.45047	6.490356	6.539932	6.552338	6.549622	6.263046
"3497"	2013-01-05 20:32:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.45047	6.490356	6.490356	6.502762	6.497314	6.263092
"3498"	2013-01-05 20:34:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.45047	6.502762	6.515137	6.539932	6.50972	6.263092
"3499"	2013-01-05 20:36:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.46376	6.490356	6.515137	6.564713	6.562912	6.275467
"3500"	2013-01-05 20:38:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.410568	6.502762	6.502762	6.552338	6.497314	6.275467
"3501"	2013-01-05 20:40:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.45047	6.502762	6.515137	6.552338	6.484055	6.263092
"3502"	2013-01-05 20:42:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.490356	6.564713	6.563797	6.263092
"3503"	2013-01-05 20:44:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.45047	6.502762	6.490356	6.563828	6.50972	6.275467
"3504"	2013-01-05 20:46:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.502762	6.502762	6.515137	6.484024	6.263092
"3505"	2013-01-05 20:48:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.502762	6.502762	6.564713	6.483139	6.300247
"3506"	2013-01-05 20:50:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.489471	6.527557	6.552338	6.563828	6.483139	6.287842
"3507"	2013-01-05 20:52:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.45047	6.490356	6.515137	6.550507	6.457428	6.263092
"3508"	2013-01-05 20:54:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.539932	6.564713	6.50972	6.300247
"3509"	2013-01-05 20:56:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.502762	6.490356	6.577133	6.496429	6.263046
"3510"	2013-01-05 20:58:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.476181	6.515137	6.502762	6.564713	6.510605	6.275467
"3511"	2013-01-05 21:00:00	7.02	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.490356	6.527557	6.52301	6.263092
"3512"	2013-01-05 21:02:00	7.02	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.501846	6.490356	6.490356	6.527557	6.562912	6.300247
"3513"	2013-01-05 21:04:00	7.02	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.515137	6.523895	6.287842
"3514"	2013-01-05 21:06:00	7.01	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.513336	6.263092
"3515"	2013-01-05 21:08:00	7.01	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.490356	6.552338	6.523926	6.263092
"3516"	2013-01-05 21:10:00	7.01	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.515137	6.470718	6.250671
"3517"	2013-01-05 21:12:00	7.01	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.502762	6.539932	6.48494	6.275467
"3518"	2013-01-05 21:14:00	7.01	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.577133	6.497314	6.287842
"3519"	2013-01-05 21:16:00	7.02	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.539932	6.577133	6.510635	6.263092
"3520"	2013-01-05 21:18:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.502762	6.551422	6.563828	6.275467
"3521"	2013-01-05 21:20:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.515137	6.552338	6.551422	6.275467
"3522"	2013-01-05 21:22:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.489471	6.515137	6.527557	6.539932	6.538132	6.263092
"3523"	2013-01-05 21:24:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.552338	6.562912	6.263092
"3524"	2013-01-05 21:26:00	7.02	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.515137	6.527557	6.589508	6.562912	6.300217
"3525"	2013-01-05 21:28:00	7.01	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.46286	6.515137	6.527557	6.552338	6.524811	6.263046
"3526"	2013-01-05 21:30:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.43718	6.490356	6.527557	6.564713	6.562912	6.275467
"3527"	2013-01-05 21:32:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.43718	6.502762	6.527557	6.577133	6.576202	6.275467
"3528"	2013-01-05 21:34:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.448654	6.490356	6.527557	6.552338	6.562912	6.275467
"3529"	2013-01-05 21:36:00	7.08	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.46286	6.490356	6.527557	6.564713	6.550507	6.300217
"3530"	2013-01-05 21:38:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.502762	6.490356	6.552338	6.551422	6.263092
"3531"	2013-01-05 21:40:00	7.07	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.527557	6.563828	6.263092
"3532"	2013-01-05 21:42:00	7.11	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.527557	6.589508	6.589508	6.263092
"3533"	2013-01-05 21:44:00	7.11	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.601913	6.263092
"3534"	2013-01-05 21:46:00	7.09	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.490356	6.515137	6.577133	6.263092
"3535"	2013-01-05 21:48:00	7.1	6.490356	6.490356	6.490356	6.490356	6.502762	6.502762	6.46376	6.539932	6.515137	6.577133	6.589508	6.312622
"3536"	2013-01-05 21:50:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.502762	6.539932	6.589539	6.263092
"3537"	2013-01-05 21:52:00	7.09	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.577133	6.589508	6.275467
"3538"	2013-01-05 21:54:00	7.09	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.488556	6.502762	6.552338	6.589508	6.589508	6.300217
"3539"	2013-01-05 21:56:00	7.07	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.489471	6.515137	6.564713	6.589508	6.589508	6.312622
"3540"	2013-01-05 21:58:00	7.07	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.589508	6.589508	6.287872
"3541"	2013-01-05 22:00:00	7.07	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.502762	6.527557	6.577133	6.562912	6.287872
"3542"	2013-01-05 22:02:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.502762	6.515137	6.564713	6.589508	6.287872
"3543"	2013-01-05 22:04:00	7.07	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.502762	6.527557	6.577133	6.601913	6.263092
"3544"	2013-01-05 22:06:00	7.1	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.501846	6.527557	6.552338	6.577133	6.589508	6.263092
"3545"	2013-01-05 22:08:00	7.07	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.515137	6.564713	6.577133	6.263092
"3546"	2013-01-05 22:10:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.539932	6.589508	6.263092
"3547"	2013-01-05 22:12:00	7.1	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.515137	6.577133	6.507919	6.250671
"3548"	2013-01-05 22:14:00	7.09	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.477066	6.502762	6.527557	6.589508	6.549622	6.325012
"3549"	2013-01-05 22:16:00	7.09	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.500961	6.490356	6.502762	6.527557	6.562912	6.312622
"3550"	2013-01-05 22:18:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.527557	6.552338	6.512436	6.275467
"3551"	2013-01-05 22:20:00	7.06	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.515106	6.577087	6.469772	6.275406
"3552"	2013-01-05 22:22:00	7.09	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.477005	6.490295	6.515076	6.515076	6.443192	6.312592
"3553"	2013-01-05 22:24:00	7.08	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.477005	6.490295	6.515106	6.539902	6.457428	6.287811
"3554"	2013-01-05 22:26:00	7.09	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.552277	6.456512	6.263016
"3555"	2013-01-05 22:28:00	7.09	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.539932	6.496429	6.287811
"3556"	2013-01-05 22:30:00	7.09	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.552307	6.455627	6.287811
"3557"	2013-01-05 22:32:00	7.08	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.515106	6.552307	6.441376	6.263016
"3558"	2013-01-05 22:34:00	7.08	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.539902	6.468948	6.263016
"3559"	2013-01-05 22:36:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.520294	6.287872
"3560"	2013-01-05 22:38:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.470718	6.287842
"3561"	2013-01-05 22:40:00	7.08	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.490295	6.494629	6.263016
"3562"	2013-01-05 22:42:00	7.09	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.477005	6.502701	6.502701	6.539902	6.456543	6.263016
"3563"	2013-01-05 22:44:00	7.06	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.539932	6.496384	6.287842
"3564"	2013-01-05 22:46:00	7.08	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.552307	6.547806	6.263092
"3565"	2013-01-05 22:48:00	7.08	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.552307	6.610733	6.263092
"3566"	2013-01-05 22:50:00	7.07	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.477005	6.490295	6.490295	6.527527	6.574402	6.263092
"3567"	2013-01-05 22:52:00	7.08	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.490295	6.490295	6.502701	6.600113	6.300186
"3568"	2013-01-05 22:54:00	7.07	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.539902	6.547836	6.263016
"3569"	2013-01-05 22:56:00	7.08	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.539902	6.574402	6.263016
"3570"	2013-01-05 22:58:00	7.08	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.515106	6.502701	6.589508	6.496429	6.275406
"3571"	2013-01-05 23:00:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.552338	6.52301	6.263092
"3572"	2013-01-05 23:02:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.584991	6.263092
"3573"	2013-01-05 23:04:00	7.08	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.490295	6.515106	6.589508	6.649689	6.263016
"3574"	2013-01-05 23:06:00	7.07	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.501785	6.527527	6.539902	6.564713	6.483139	6.275406
"3575"	2013-01-05 23:08:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.539932	6.601913	6.52121	6.287872
"3576"	2013-01-05 23:10:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.552338	6.589508	6.428085	6.263092
"3577"	2013-01-05 23:12:00	7.08	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.515076	6.589508	6.429886	6.275467
"3578"	2013-01-05 23:14:00	7.08	6.490295	6.490295	6.490295	6.490295	6.490295	6.515106	6.514221	6.527527	6.539902	6.589508	6.479492	6.300247
"3579"	2013-01-05 23:16:00	7.09	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.515106	6.527481	6.527481	6.589508	6.452881	6.263092
"3580"	2013-01-05 23:18:00	7.08	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.527481	6.527527	6.564713	6.426315	6.287842
"3581"	2013-01-05 23:20:00	7.08	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.564713	6.552307	6.387283	6.287811
"3582"	2013-01-05 23:22:00	7.07	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.48941	6.527481	6.502701	6.601913	6.412079	6.275406
"3583"	2013-01-05 23:24:00	7.08	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.490295	6.564713	6.589508	6.349243	6.263092
"3584"	2013-01-05 23:26:00	7.08	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.527481	6.552307	6.43869	6.275467
"3585"	2013-01-05 23:28:00	7.08	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.614319	6.424454	6.312622
"3586"	2013-01-05 23:30:00	7.07	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.490295	6.527481	6.515106	6.564713	6.45015	6.312622
"3587"	2013-01-05 23:32:00	7.07	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.515106	6.564713	6.4254	6.275406
"3588"	2013-01-05 23:34:00	7.08	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.477005	6.490295	6.552307	6.589508	6.440491	6.263016
"3589"	2013-01-05 23:36:00	7.07	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.577164	6.463455	6.337387
"3590"	2013-01-05 23:38:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.539932	6.589539	6.451065	6.263016
"3591"	2013-01-05 23:40:00	7.07	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.577133	6.475861	6.275467
"3592"	2013-01-05 23:42:00	7.07	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.515106	6.527481	6.527527	6.589539	6.412079	6.275467
"3593"	2013-01-05 23:44:00	7.07	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.515106	6.552307	6.564713	6.413879	6.324966
"3594"	2013-01-05 23:46:00	7.07	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.552307	6.384567	6.263016
"3595"	2013-01-05 23:48:00	7.08	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.477005	6.490295	6.502701	6.626724	6.4254	6.337418
"3596"	2013-01-05 23:50:00	7.07	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.46373	6.502701	6.502701	6.564713	6.490067	6.275436
"3597"	2013-01-05 23:52:00	7.07	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.502701	6.614319	6.425369	6.300186
"3598"	2013-01-05 23:54:00	7.06	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.490295	6.502701	6.564713	6.516663	6.362167
"3599"	2013-01-05 23:56:00	7.06	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.515106	6.502701	6.527527	6.552277	6.466171	6.337387
"3600"	2013-01-05 23:58:00	7.06	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.515106	6.551422	6.451996	6.312622
"3601"	2013-01-06 00:00:00	7.06	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.477005	6.490295	6.50267	6.552277	6.452911	6.312622
"3602"	2013-01-06 00:02:00	7.05	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.48938	6.490295	6.490295	6.564682	6.40242	6.300217
"3603"	2013-01-06 00:04:00	7.06	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.490295	6.515106	6.552307	6.414825	6.349792
"3604"	2013-01-06 00:06:00	7.06	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.490295	6.515106	6.577133	6.463486	6.349792
"3605"	2013-01-06 00:08:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.527557	6.453796	6.275406
"3606"	2013-01-06 00:10:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.489471	6.490356	6.502762	6.564713	6.452881	6.300186
"3607"	2013-01-06 00:12:00	7.05	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.462814	6.502701	6.527481	6.589508	6.441376	6.287811
"3608"	2013-01-06 00:14:00	7.05	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.501816	6.490295	6.515106	6.539902	6.467087	6.300186
"3609"	2013-01-06 00:16:00	7.05	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.46373	6.490295	6.490295	6.577087	6.476746	6.287872
"3610"	2013-01-06 00:18:00	7.05	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.477005	6.502701	6.502701	6.552307	6.396973	6.325012
"3611"	2013-01-06 00:20:00	7.05	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.490295	6.515106	6.539902	6.564713	6.441376	6.275406
"3612"	2013-01-06 00:22:00	7.04	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.490295	6.502701	6.502701	6.564713	6.426285	6.275406
"3613"	2013-01-06 00:24:00	7.05	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.477005	6.490295	6.490295	6.552307	6.466171	6.349792
"3614"	2013-01-06 00:26:00	7.05	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.450409	6.502701	6.515076	6.539932	6.45015	6.349792
"3615"	2013-01-06 00:28:00	7.05	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.477005	6.502701	6.490295	6.564713	6.477692	6.300217
"3616"	2013-01-06 00:30:00	7.05	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.490295	6.614319	6.464371	6.300217
"3617"	2013-01-06 00:32:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.46376	6.490356	6.502762	6.551422	6.4254	6.349792
"3618"	2013-01-06 00:34:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.589539	6.412109	6.287842
"3619"	2013-01-06 00:36:00	7.05	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.477005	6.490295	6.515106	6.577133	6.490097	6.263092
"3620"	2013-01-06 00:38:00	7.05	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.46373	6.502701	6.539017	6.589508	6.436859	6.275467
"3621"	2013-01-06 00:40:00	7.04	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.477036	6.502701	6.490295	6.614349	6.43869	6.300247
"3622"	2013-01-06 00:42:00	7.04	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.564682	6.410278	6.300247
"3623"	2013-01-06 00:44:00	7.04	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.527481	6.589508	6.43866	6.312622
"3624"	2013-01-06 00:46:00	7.05	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.477005	6.490295	6.515106	6.564682	6.466202	6.287811
"3625"	2013-01-06 00:48:00	7.04	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.477005	6.490295	6.502701	6.564682	6.411194	6.337418
"3626"	2013-01-06 00:50:00	7.03	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.463699	6.502701	6.502701	6.577087	6.386398	6.337418
"3627"	2013-01-06 00:52:00	7.04	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.477005	6.490295	6.527481	6.589508	6.384567	6.312622
"3628"	2013-01-06 00:54:00	7.04	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.477005	6.490295	6.490295	6.577087	6.373108	6.325043
"3629"	2013-01-06 00:56:00	7.04	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.47612	6.490295	6.539932	6.564713	6.426315	6.312622
"3630"	2013-01-06 00:58:00	7.04	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.473419	6.527527	6.539902	6.576202	6.350128	6.312622
"3631"	2013-01-06 01:00:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.462845	6.515137	6.527557	6.537216	6.42717	6.287811
"3632"	2013-01-06 01:02:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.46376	6.490356	6.527557	6.550537	6.40239	6.275406
"3633"	2013-01-06 01:04:00	7.03	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.527481	6.539017	6.386368	6.362167
"3634"	2013-01-06 01:06:00	7.03	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.437119	6.515106	6.539902	6.497299	6.373077	6.312592
"3635"	2013-01-06 01:08:00	7.04	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.477005	6.490295	6.527527	6.435349	6.437775	6.337418
"3636"	2013-01-06 01:10:00	7.03	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.463699	6.490295	6.539902	6.456543	6.411194	6.312622
"3637"	2013-01-06 01:12:00	7.01	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.462845	6.502701	6.490295	6.444138	6.360703	6.325012
"3638"	2013-01-06 01:14:00	7.02	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.477005	6.490295	6.515106	6.378586	6.451996	6.300247
"3639"	2013-01-06 01:16:00	7.03	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.527481	6.441376	6.424454	6.300247
"3640"	2013-01-06 01:18:00	7.03	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.46373	6.490295	6.527527	6.432648	6.476776	6.300247
"3641"	2013-01-06 01:20:00	7.03	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.450409	6.515076	6.515076	6.482178	6.398773	6.287811
"3642"	2013-01-06 01:22:00	7.03	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.463699	6.490295	6.502701	6.452881	6.43866	6.287811
"3643"	2013-01-06 01:24:00	7.03	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.449554	6.490356	6.502762	6.417511	6.45015	6.312592
"3644"	2013-01-06 01:26:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.489471	6.502762	6.515137	6.478607	6.385452	6.300186
"3645"	2013-01-06 01:28:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.489471	6.502762	6.490356	6.417572	6.374939	6.275406
"3646"	2013-01-06 01:30:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.515137	6.502762	6.419373	6.385483	6.263016
"3647"	2013-01-06 01:32:00	7.04	6.490295	6.490295	6.490295	6.490295	6.502701	6.490295	6.48941	6.502701	6.515076	6.377625	6.439575	6.275467
"3648"	2013-01-06 01:34:00	7.04	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.477036	6.490295	6.502701	6.405167	6.426285	6.263092
"3649"	2013-01-06 01:36:00	7.04	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.477005	6.490295	6.527527	6.508804	6.412964	6.312592
"3650"	2013-01-06 01:38:00	7.04	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.462814	6.515106	6.515106	6.456512	6.414795	6.324966
"3651"	2013-01-06 01:40:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.527557	6.445969	6.37677	6.325012
"3652"	2013-01-06 01:42:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.46376	6.502762	6.490356	6.391846	6.427261	6.312622
"3653"	2013-01-06 01:44:00	7.03	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.477005	6.502701	6.490295	6.421143	6.43866	6.287811
"3654"	2013-01-06 01:46:00	7.03	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.490295	6.393646	6.43866	6.312561
"3655"	2013-01-06 01:48:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.45047	6.490356	6.515137	6.443253	6.426315	6.275467
"3656"	2013-01-06 01:50:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.502762	6.515137	6.432648	6.479523	6.300247
"3657"	2013-01-06 01:52:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.445053	6.361618	6.312622
"3658"	2013-01-06 01:54:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.502762	6.539963	6.484055	6.41391	6.312622
"3659"	2013-01-06 01:56:00	7.02	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.477005	6.502701	6.502701	6.471634	6.465286	6.312592
"3660"	2013-01-06 01:58:00	7.03	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.463699	6.490295	6.515076	6.49913	6.464401	6.287811
"3661"	2013-01-06 02:00:00	7.01	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.477005	6.502701	6.502701	6.524765	6.490067	6.324966
"3662"	2013-01-06 02:02:00	7.01	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.536316	6.505173	6.300186
"3663"	2013-01-06 02:04:00	7.01	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.502762	6.52301	6.477692	6.287842
"3664"	2013-01-06 02:06:00	7.02	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.46376	6.490356	6.490356	6.550507	6.504318	6.325012
"3665"	2013-01-06 02:08:00	7.02	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.463699	6.490295	6.490295	6.524811	6.479523	6.325012
"3666"	2013-01-06 02:10:00	7.02	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.450439	6.502701	6.490295	6.586838	6.452026	6.325012
"3667"	2013-01-06 02:12:00	7.03	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.48941	6.502701	6.490295	6.49913	6.467117	6.312622
"3668"	2013-01-06 02:14:00	7.03	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.515106	6.496429	6.428085	6.337418
"3669"	2013-01-06 02:16:00	7.03	6.490295	6.490295	6.490295	6.490295	6.502701	6.490295	6.477005	6.515076	6.502701	6.539017	6.506119	6.337387
"3670"	2013-01-06 02:18:00	7.03	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.449524	6.515106	6.564713	6.537216	6.465286	6.312592
"3671"	2013-01-06 02:20:00	7.04	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.477005	6.490295	6.515106	6.511551	6.505203	6.312622
"3672"	2013-01-06 02:22:00	7.03	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.575317	6.517609	6.325043
"3673"	2013-01-06 02:24:00	7.03	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.463699	6.490295	6.502701	6.514221	6.504288	6.312592
"3674"	2013-01-06 02:26:00	7.03	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.477005	6.490295	6.527527	6.564713	6.477661	6.287811
"3675"	2013-01-06 02:28:00	7.02	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.47612	6.502701	6.539902	6.523895	6.492798	6.337387
"3676"	2013-01-06 02:30:00	7.03	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.515106	6.48494	6.43866	6.287811
"3677"	2013-01-06 02:32:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527527	6.496429	6.40242	6.275406
"3678"	2013-01-06 02:34:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.551392	6.466202	6.300186
"3679"	2013-01-06 02:36:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.502762	6.539932	6.575317	6.465317	6.312622
"3680"	2013-01-06 02:38:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.527557	6.515137	6.525757	6.43869	6.287872
"3681"	2013-01-06 02:40:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.45047	6.502762	6.564743	6.562042	6.452026	6.325073
"3682"	2013-01-06 02:42:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.45047	6.490356	6.527557	6.539047	6.467117	6.337418
"3683"	2013-01-06 02:44:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.46286	6.502762	6.527557	6.525757	6.427231	6.312653
"3684"	2013-01-06 02:46:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.45047	6.490356	6.490356	6.576233	6.424484	6.349792
"3685"	2013-01-06 02:48:00	7.04	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.477036	6.490295	6.564713	6.549622	6.429001	6.349823
"3686"	2013-01-06 02:50:00	7.04	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.423889	6.515106	6.539932	6.576202	6.348282	6.312653
"3687"	2013-01-06 02:52:00	7.04	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.410522	6.527527	6.539902	6.550507	6.441422	6.300186
"3688"	2013-01-06 02:54:00	7.05	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.477005	6.502701	6.502701	6.500015	6.453796	6.325012
"3689"	2013-01-06 02:56:00	7.04	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.46376	6.502701	6.502701	6.562912	6.40062	6.325043
"3690"	2013-01-06 02:58:00	7.05	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.46373	6.515106	6.515106	6.538132	6.424484	6.337418
"3691"	2013-01-06 03:00:00	7.04	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.437119	6.502701	6.515106	6.562912	6.4272	6.287811
"3692"	2013-01-06 03:02:00	7.04	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.490295	6.539902	6.506119	6.312592
"3693"	2013-01-06 03:04:00	7.05	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.450409	6.490295	6.502701	6.48941	6.480408	6.325012
"3694"	2013-01-06 03:06:00	7.04	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.397232	6.539902	6.552277	6.552277	6.426254	6.362167
"3695"	2013-01-06 03:08:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.45047	6.490356	6.515137	6.526642	6.478607	6.337387
"3696"	2013-01-06 03:10:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.46376	6.515137	6.552338	6.577133	6.414825	6.325043
"3697"	2013-01-06 03:12:00	7.04	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.490295	6.490295	6.524796	6.490982	6.300186
"3698"	2013-01-06 03:14:00	7.03	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.477005	6.490295	6.502701	6.552338	6.466171	6.312592
"3699"	2013-01-06 03:16:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.46376	6.502762	6.490356	6.549637	6.41571	6.287811
"3700"	2013-01-06 03:18:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.515137	6.515137	6.552338	6.439575	6.337387
"3701"	2013-01-06 03:20:00	7.03	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.46373	6.490295	6.539902	6.614319	6.479492	6.287842
"3702"	2013-01-06 03:22:00	7.03	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.477005	6.490295	6.502701	6.564713	6.439636	6.300247
"3703"	2013-01-06 03:24:00	7.04	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.463699	6.490295	6.515106	6.552307	6.453827	6.287811
"3704"	2013-01-06 03:26:00	7.04	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.437119	6.490295	6.502701	6.563828	6.481262	6.300217
"3705"	2013-01-06 03:28:00	7.04	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.477005	6.490295	6.490295	6.563828	6.466202	6.312622
"3706"	2013-01-06 03:30:00	7.03	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.539902	6.492798	6.300247
"3707"	2013-01-06 03:32:00	7.03	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.463699	6.490295	6.490295	6.525711	6.439606	6.325043
"3708"	2013-01-06 03:34:00	7.04	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.477005	6.490295	6.490295	6.475235	6.4272	6.300247
"3709"	2013-01-06 03:36:00	7.03	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.477036	6.490295	6.502701	6.539932	6.452911	6.300217
"3710"	2013-01-06 03:38:00	7.03	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.450439	6.490295	6.490295	6.538101	6.440521	6.287842
"3711"	2013-01-06 03:40:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.490356	6.502762	6.429062	6.312622
"3712"	2013-01-06 03:42:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.43718	6.490356	6.490356	6.539047	6.414825	6.325012
"3713"	2013-01-06 03:44:00	7.03	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.477036	6.490295	6.490295	6.487656	6.440491	6.275467
"3714"	2013-01-06 03:46:00	7.03	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.463699	6.490295	6.490295	6.551422	6.426315	6.300247
"3715"	2013-01-06 03:48:00	7.03	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.450409	6.490295	6.502701	6.500931	6.403336	6.349792
"3716"	2013-01-06 03:50:00	7.04	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.515106	6.40242	6.275436
"3717"	2013-01-06 03:52:00	7.04	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.513336	6.379471	6.300247
"3718"	2013-01-06 03:54:00	7.04	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.564713	6.390045	6.287842
"3719"	2013-01-06 03:56:00	7.03	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.461945	6.466232	6.287872
"3720"	2013-01-06 03:58:00	7.03	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.539902	6.442368	6.325012
"3721"	2013-01-06 04:00:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.45047	6.490356	6.490356	6.490356	6.469833	6.275467
"3722"	2013-01-06 04:02:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.46376	6.490356	6.490356	6.527557	6.452911	6.275467
"3723"	2013-01-06 04:04:00	7.03	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.515106	6.469803	6.275406
"3724"	2013-01-06 04:06:00	7.03	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.5009	6.366165	6.275436
"3725"	2013-01-06 04:08:00	7.03	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.538132	6.443192	6.275406
"3726"	2013-01-06 04:10:00	7.03	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.514191	6.442307	6.300217
"3727"	2013-01-06 04:12:00	7.03	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.477005	6.490295	6.490295	6.501816	6.463455	6.312592
"3728"	2013-01-06 04:14:00	7.03	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.477005	6.490295	6.490295	6.515076	6.533554	6.275406
"3729"	2013-01-06 04:16:00	7.02	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.490356	6.539932	6.452942	6.263092
"3730"	2013-01-06 04:18:00	7.02	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.390991	6.263092
"3731"	2013-01-06 04:20:00	7.02	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.515106	6.527481	6.443222	6.263092
"3732"	2013-01-06 04:22:00	7.02	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.48941	6.490295	6.490295	6.515106	6.483978	6.275467
"3733"	2013-01-06 04:24:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.539932	6.484024	6.263092
"3734"	2013-01-06 04:26:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.539932	6.536316	6.263092
"3735"	2013-01-06 04:28:00	7.03	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.515106	6.549591	6.263092
"3736"	2013-01-06 04:30:00	7.03	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.515106	6.510605	6.275467
"3737"	2013-01-06 04:32:00	7.03	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.515106	6.588654	6.263016
"3738"	2013-01-06 04:34:00	7.03	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.527481	6.613403	6.263016
"3739"	2013-01-06 04:36:00	7.03	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.477005	6.490295	6.490295	6.539902	6.500046	6.287872
"3740"	2013-01-06 04:38:00	7.03	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.601028	6.276382
"3741"	2013-01-06 04:40:00	7.03	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.527527	6.502701	6.600998	6.275467
"3742"	2013-01-06 04:42:00	7.03	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.527481	6.626694	6.263092
"3743"	2013-01-06 04:44:00	7.03	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.527481	6.564713	6.537216	6.288788
"3744"	2013-01-06 04:46:00	7.03	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.490295	6.539932	6.549622	6.263092
"3745"	2013-01-06 04:48:00	7.03	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.463699	6.490295	6.502701	6.539902	6.562912	6.275467
"3746"	2013-01-06 04:50:00	7.03	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.477005	6.490295	6.502701	6.552307	6.551422	6.276382
"3747"	2013-01-06 04:52:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.46376	6.502762	6.490356	6.539932	6.51152	6.288788
"3748"	2013-01-06 04:54:00	7.02	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.46376	6.490356	6.490356	6.515137	6.575317	6.326813
"3749"	2013-01-06 04:56:00	7.02	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.490295	6.576233	6.276321
"3750"	2013-01-06 04:58:00	7.02	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.477005	6.502701	6.490295	6.564713	6.550507	6.263016
"3751"	2013-01-06 05:00:00	7.02	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.46376	6.490356	6.490356	6.515137	6.539047	6.263016
"3752"	2013-01-06 05:02:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.601913	6.275406
"3753"	2013-01-06 05:04:00	7.03	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.601944	6.263092
"3754"	2013-01-06 05:06:00	7.03	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.527481	6.576233	6.263092
"3755"	2013-01-06 05:08:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.490356	6.490356	6.527557	6.588623	6.275467
"3756"	2013-01-06 05:10:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.552338	6.589508	6.263092
"3757"	2013-01-06 05:12:00	7.03	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.477005	6.490295	6.490295	6.490295	6.589508	6.276321
"3758"	2013-01-06 05:14:00	7.03	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.477005	6.490295	6.490295	6.490295	6.539902	6.276321
"3759"	2013-01-06 05:16:00	7.03	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.527481	6.539902	6.276321
"3760"	2013-01-06 05:18:00	7.03	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.463699	6.490295	6.502701	6.502701	6.589508	6.302933
"3761"	2013-01-06 05:20:00	7.03	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.463699	6.490295	6.515076	6.527527	6.589508	6.34288
"3762"	2013-01-06 05:22:00	7.02	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.477036	6.490295	6.490295	6.539932	6.564713	6.327759
"3763"	2013-01-06 05:24:00	7.02	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.502762	6.527557	6.551422	6.302048
"3764"	2013-01-06 05:26:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.527557	6.564713	6.577133	6.394257
"3765"	2013-01-06 05:28:00	7.03	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.463699	6.490295	6.490295	6.539902	6.589508	6.263092
"3766"	2013-01-06 05:30:00	7.03	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.527481	6.577133	6.341965
"3767"	2013-01-06 05:32:00	7.03	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.463699	6.490295	6.490295	6.539932	6.589508	6.355255
"3768"	2013-01-06 05:34:00	7.02	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.48941	6.490295	6.490295	6.502701	6.577133	6.35614
"3769"	2013-01-06 05:36:00	7.03	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.589508	6.302963
"3770"	2013-01-06 05:38:00	7.02	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.462814	6.490295	6.490295	6.564713	6.539932	6.396088
"3771"	2013-01-06 05:40:00	7.02	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.502762	6.502762	6.527557	6.564713	6.502487
"3772"	2013-01-06 05:42:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.539932	6.577133	6.435059
"3773"	2013-01-06 05:44:00	7.02	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.502762	6.564713	6.589508	6.488297
"3774"	2013-01-06 05:46:00	7.02	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.515137	6.552338	6.589508	6.422653
"3775"	2013-01-06 05:48:00	7.02	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.48941	6.502701	6.515076	6.552277	6.577087	6.408478
"3776"	2013-01-06 05:50:00	7.02	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.477005	6.502701	6.502701	6.589508	6.589508	6.382767
"3777"	2013-01-06 05:52:00	7.02	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.539932	6.589508	6.382767
"3778"	2013-01-06 05:54:00	7.02	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.48941	6.515106	6.527527	6.515076	6.564713	6.396057
"3779"	2013-01-06 05:56:00	7.02	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.463699	6.502701	6.502701	6.552307	6.589508	6.32959
"3780"	2013-01-06 05:58:00	7.03	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.437119	6.502701	6.539902	6.539902	6.589508	6.315384
"3781"	2013-01-06 06:00:00	7.02	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.564713	6.302963
"3782"	2013-01-06 06:02:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.527557	6.577133	6.329559
"3783"	2013-01-06 06:04:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.46376	6.502762	6.490356	6.564743	6.564743	6.409363
"3784"	2013-01-06 06:06:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.45047	6.490356	6.490356	6.502762	6.589539	6.422653
"3785"	2013-01-06 06:08:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.490356	6.490356	6.589508	6.395142
"3786"	2013-01-06 06:10:00	7.02	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.515137	6.527557	6.564713	6.489182
"3787"	2013-01-06 06:12:00	7.03	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.527527	6.589508	6.328644
"3788"	2013-01-06 06:14:00	7.03	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.589508	6.342819
"3789"	2013-01-06 06:16:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.45047	6.490356	6.490356	6.539932	6.539932	6.355225
"3790"	2013-01-06 06:18:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.489471	6.502762	6.502762	6.539932	6.577133	6.34285
"3791"	2013-01-06 06:20:00	7.03	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.477005	6.490295	6.490295	6.502701	6.564713	6.263016
"3792"	2013-01-06 06:22:00	7.03	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.601913	6.329559
"3793"	2013-01-06 06:24:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.552338	6.564713	6.302963
"3794"	2013-01-06 06:26:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.490356	6.527557	6.564743	6.316269
"3795"	2013-01-06 06:28:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.490356	6.515137	6.589508	6.34288
"3796"	2013-01-06 06:30:00	7.02	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.45047	6.515137	6.490356	6.539932	6.589508	6.302963
"3797"	2013-01-06 06:32:00	7.02	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.46376	6.490356	6.490356	6.515137	6.564713	6.422684
"3798"	2013-01-06 06:34:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.515137	6.589508	6.396057
"3799"	2013-01-06 06:36:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.46376	6.490356	6.490356	6.515137	6.552338	6.582306
"3800"	2013-01-06 06:38:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.490356	6.564713	6.552338	6.529099
"3801"	2013-01-06 06:40:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.46376	6.490356	6.502762	6.564713	6.577133	6.514893
"3802"	2013-01-06 06:42:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.46376	6.490356	6.502762	6.552338	6.577133	6.569016
"3803"	2013-01-06 06:44:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.552338	6.568985
"3804"	2013-01-06 06:46:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.589508	6.582306
"3805"	2013-01-06 06:48:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.527557	6.589508	6.567215
"3806"	2013-01-06 06:50:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.46376	6.490356	6.490356	6.515137	6.577133	6.568985
"3807"	2013-01-06 06:52:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.45047	6.490356	6.490356	6.577133	6.577133	6.543304
"3808"	2013-01-06 06:54:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.577133	6.577133	6.449265
"3809"	2013-01-06 06:56:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.46376	6.490356	6.502762	6.527557	6.589508	6.475891
"3810"	2013-01-06 06:58:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.45047	6.490356	6.502762	6.589508	6.577133	6.396057
"3811"	2013-01-06 07:00:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.46376	6.490356	6.490356	6.527557	6.589508	6.44838
"3812"	2013-01-06 07:02:00	7.04	6.490356	6.490356	6.490356	6.490356	6.502762	6.552338	6.447769	6.552338	6.577133	6.564713	6.589508	6.395142
"3813"	2013-01-06 07:04:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.476181	6.515137	6.502762	6.527557	6.577133	6.316269
"3814"	2013-01-06 07:06:00	7.03	6.490356	6.490356	6.490356	6.490356	6.502762	6.502762	6.434479	6.515137	6.527557	6.552338	6.577133	6.380966
"3815"	2013-01-06 07:08:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.43718	6.490356	6.490356	6.527557	6.577133	6.382797
"3816"	2013-01-06 07:10:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.539932	6.502762	6.589508	6.381882
"3817"	2013-01-06 07:12:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.45047	6.490356	6.515137	6.539932	6.564713	6.395172
"3818"	2013-01-06 07:14:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.46376	6.515137	6.490356	6.515137	6.589508	6.395172
"3819"	2013-01-06 07:16:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.502762	6.502762	6.577133	6.474976
"3820"	2013-01-06 07:18:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.45047	6.490356	6.502762	6.515137	6.552338	6.593842
"3821"	2013-01-06 07:20:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.46376	6.490356	6.515137	6.552338	6.577133	6.557526
"3822"	2013-01-06 07:22:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.46376	6.490356	6.490356	6.539932	6.589508	6.568985
"3823"	2013-01-06 07:24:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.564713	6.503403
"3824"	2013-01-06 07:26:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.564743	6.422684
"3825"	2013-01-06 07:28:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.539932	6.435974
"3826"	2013-01-06 07:30:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.43718	6.490356	6.490356	6.539932	6.577133	6.490067
"3827"	2013-01-06 07:32:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.564713	6.462601
"3828"	2013-01-06 07:34:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.45047	6.490356	6.502762	6.539932	6.539932	6.43689
"3829"	2013-01-06 07:36:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.552338	6.409363
"3830"	2013-01-06 07:38:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.552338	6.489151
"3831"	2013-01-06 07:40:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.489471	6.490356	6.490356	6.490356	6.564713	6.555725
"3832"	2013-01-06 07:42:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.502762	6.552338	6.55661
"3833"	2013-01-06 07:44:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.490356	6.502762	6.527557	6.516693
"3834"	2013-01-06 07:46:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.552338	6.527557	6.55658
"3835"	2013-01-06 07:48:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.502762	6.502762	6.552338	6.577133	6.595642
"3836"	2013-01-06 07:50:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.539932	6.577133	6.582306
"3837"	2013-01-06 07:52:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.552338	6.577133	6.608902
"3838"	2013-01-06 07:54:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.564713	6.608902
"3839"	2013-01-06 07:56:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.490356	6.502762	6.589508	6.595612
"3840"	2013-01-06 07:58:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.46376	6.490356	6.490356	6.539932	6.539932	6.582306
"3841"	2013-01-06 08:00:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.490356	6.490356	6.577133	6.409393
"3842"	2013-01-06 08:02:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.569931
"3843"	2013-01-06 08:04:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.564713	6.582306
"3844"	2013-01-06 08:06:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.46376	6.490356	6.490356	6.552338	6.552338	6.569901
"3845"	2013-01-06 08:08:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.515137	6.595642
"3846"	2013-01-06 08:10:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.589508	6.569901
"3847"	2013-01-06 08:12:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.502762	6.515137	6.539932	6.569901
"3848"	2013-01-06 08:14:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.552338	6.609818
"3849"	2013-01-06 08:16:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.490356	6.502762	6.552338	6.570816
"3850"	2013-01-06 08:18:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.577133	6.569016
"3851"	2013-01-06 08:20:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.539932	6.577133	6.569931
"3852"	2013-01-06 08:22:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.527557	6.624054
"3853"	2013-01-06 08:24:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.46376	6.490356	6.490356	6.490356	6.527557	6.635559
"3854"	2013-01-06 08:26:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.589508	6.595612
"3855"	2013-01-06 08:28:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.589508	6.623108
"3856"	2013-01-06 08:30:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.564713	6.608902
"3857"	2013-01-06 08:32:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.564713	6.53273
"3858"	2013-01-06 08:34:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.564713	6.451111
"3859"	2013-01-06 08:36:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.539932	6.410309
"3860"	2013-01-06 08:38:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.539932	6.316269
"3861"	2013-01-06 08:40:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.552338	6.45018
"3862"	2013-01-06 08:42:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.46376	6.490356	6.490356	6.539932	6.551422	6.361588
"3863"	2013-01-06 08:44:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.502762	6.515137	6.552338	6.582306
"3864"	2013-01-06 08:46:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.490356	6.515137	6.589508	6.543304
"3865"	2013-01-06 08:48:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.410568	6.490356	6.502762	6.539932	6.589508	6.386398
"3866"	2013-01-06 08:50:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.43718	6.490356	6.502762	6.577133	6.589508	6.540588
"3867"	2013-01-06 08:52:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.46376	6.490356	6.490356	6.527557	6.564713	6.475861
"3868"	2013-01-06 08:54:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.45047	6.490356	6.490356	6.502762	6.552338	6.464401
"3869"	2013-01-06 08:56:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.539932	6.577133	6.55481
"3870"	2013-01-06 08:58:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.502762	6.515137	6.589508	6.531815
"3871"	2013-01-06 09:00:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.45047	6.490356	6.490356	6.539932	6.539932	6.529099
"3872"	2013-01-06 09:02:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.45047	6.490356	6.490356	6.577133	6.589508	6.424484
"3873"	2013-01-06 09:04:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.490356	6.515137	6.564713	6.436859
"3874"	2013-01-06 09:06:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.46376	6.490356	6.502762	6.515137	6.564713	6.46257
"3875"	2013-01-06 09:08:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.46376	6.490356	6.515137	6.527557	6.577133	6.56813
"3876"	2013-01-06 09:10:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.539932	6.475861
"3877"	2013-01-06 09:12:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.45047	6.490356	6.527557	6.515137	6.589508	6.518494
"3878"	2013-01-06 09:14:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.423889	6.515137	6.502762	6.527557	6.564713	6.545151
"3879"	2013-01-06 09:16:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.45047	6.490356	6.490356	6.515137	6.589508	6.53273
"3880"	2013-01-06 09:18:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.45047	6.490356	6.502762	6.527557	6.539932	6.569901
"3881"	2013-01-06 09:20:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.46376	6.490356	6.490356	6.490356	6.577133	6.503403
"3882"	2013-01-06 09:22:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.46376	6.502762	6.515137	6.552338	6.589508	6.529984
"3883"	2013-01-06 09:24:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.490356	6.490356	6.515137	6.465286
"3884"	2013-01-06 09:26:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.477066	6.490356	6.490356	6.527557	6.577133	6.426285
"3885"	2013-01-06 09:28:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.45047	6.490356	6.490356	6.539932	6.552338	6.43866
"3886"	2013-01-06 09:30:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.43718	6.490356	6.490356	6.527557	6.589508	6.423569
"3887"	2013-01-06 09:32:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.397278	6.490356	6.515137	6.577133	6.589508	6.347397
"3888"	2013-01-06 09:34:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.490356	6.502762	6.577133	6.530899
"3889"	2013-01-06 09:36:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.43718	6.490356	6.490356	6.564713	6.589508	6.478607
"3890"	2013-01-06 09:38:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.45047	6.515137	6.515137	6.539932	6.589508	6.568985
"3891"	2013-01-06 09:40:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.46376	6.490356	6.490356	6.515137	6.577133	6.411194
"3892"	2013-01-06 09:42:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.490356	6.552338	6.589508	6.450226
"3893"	2013-01-06 09:44:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.423889	6.490356	6.564713	6.577133	6.589508	6.43866
"3894"	2013-01-06 09:46:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.43718	6.490356	6.490356	6.502762	6.577133	6.504318
"3895"	2013-01-06 09:48:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.410568	6.490356	6.490356	6.515137	6.577133	6.515808
"3896"	2013-01-06 09:50:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.383987	6.515137	6.552338	6.564713	6.589508	6.476807
"3897"	2013-01-06 09:52:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.43718	6.490356	6.490356	6.502762	6.564713	6.490067
"3898"	2013-01-06 09:54:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.45047	6.490356	6.490356	6.490356	6.576202	6.504318
"3899"	2013-01-06 09:56:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.46376	6.490356	6.490356	6.502762	6.527557	6.504318
"3900"	2013-01-06 09:58:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.46376	6.502762	6.502762	6.515137	6.577133	6.492828
"3901"	2013-01-06 10:00:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.502762	6.564713	6.505173
"3902"	2013-01-06 10:02:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.46376	6.490356	6.502762	6.527557	6.577133	6.464401
"3903"	2013-01-06 10:04:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.423889	6.490356	6.502762	6.552338	6.552338	6.530899
"3904"	2013-01-06 10:06:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.45047	6.490356	6.490356	6.552338	6.577133	6.557495
"3905"	2013-01-06 10:08:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.502762	6.515137	6.577133	6.504318
"3906"	2013-01-06 10:10:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.46376	6.490356	6.502762	6.539932	6.577133	6.400589
"3907"	2013-01-06 10:12:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.45047	6.490356	6.515137	6.527557	6.577133	6.451111
"3908"	2013-01-06 10:14:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.564713	6.502487
"3909"	2013-01-06 10:16:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.45047	6.490356	6.515137	6.539932	6.577133	6.43689
"3910"	2013-01-06 10:18:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.45047	6.490356	6.490356	6.515137	6.589508	6.436859
"3911"	2013-01-06 10:20:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.515137	6.409393
"3912"	2013-01-06 10:22:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.490356	6.502762	6.563828	6.475891
"3913"	2013-01-06 10:24:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.423889	6.490356	6.490356	6.552338	6.564713	6.371277
"3914"	2013-01-06 10:26:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.46376	6.490356	6.490356	6.502762	6.577133	6.412109
"3915"	2013-01-06 10:28:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.43718	6.490356	6.490356	6.490356	6.563828	6.396088
"3916"	2013-01-06 10:30:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.410568	6.490356	6.490356	6.539932	6.589508	6.401505
"3917"	2013-01-06 10:32:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.410568	6.490356	6.490356	6.552338	6.577133	6.437775
"3918"	2013-01-06 10:34:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.490356	6.515137	6.577133	6.515808
"3919"	2013-01-06 10:36:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.490356	6.515137	6.501846	6.476776
"3920"	2013-01-06 10:38:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.397278	6.490356	6.515137	6.539932	6.539932	6.489182
"3921"	2013-01-06 10:40:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.46376	6.490356	6.490356	6.501846	6.589508	6.412994
"3922"	2013-01-06 10:42:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.423889	6.490356	6.490356	6.552338	6.577133	6.502487
"3923"	2013-01-06 10:44:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.552338	6.503403
"3924"	2013-01-06 10:46:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.589508	6.490067
"3925"	2013-01-06 10:48:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.515808
"3926"	2013-01-06 10:50:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.45047	6.490356	6.490356	6.527557	6.552338	6.529099
"3927"	2013-01-06 10:52:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.46376	6.490356	6.490356	6.490356	6.564713	6.543304
"3928"	2013-01-06 10:54:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.490356	6.527557	6.577133	6.477661
"3929"	2013-01-06 10:56:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.46376	6.490356	6.490356	6.515137	6.552338	6.490067
"3930"	2013-01-06 10:58:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.45047	6.490356	6.490356	6.501846	6.589508	6.504318
"3931"	2013-01-06 11:00:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.423889	6.490356	6.490356	6.490356	6.515137	6.490982
"3932"	2013-01-06 11:02:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.45047	6.490356	6.515137	6.515137	6.564713	6.515778
"3933"	2013-01-06 11:04:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.43718	6.490356	6.490356	6.490356	6.552338	6.502487
"3934"	2013-01-06 11:06:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.503403
"3935"	2013-01-06 11:08:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.490356	6.490356	6.539932	6.529068
"3936"	2013-01-06 11:10:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.539932	6.475861
"3937"	2013-01-06 11:12:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.45047	6.490356	6.477066	6.490356	6.527557	6.489151
"3938"	2013-01-06 11:14:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.397278	6.490356	6.490356	6.515137	6.526642	6.516724
"3939"	2013-01-06 11:16:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.423889	6.490356	6.502762	6.539932	6.577133	6.516693
"3940"	2013-01-06 11:18:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.43718	6.490356	6.490356	6.490356	6.527557	6.475891
"3941"	2013-01-06 11:20:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.397278	6.490356	6.490356	6.502762	6.577133	6.55481
"3942"	2013-01-06 11:22:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.423889	6.490356	6.502762	6.502762	6.564713	6.463486
"3943"	2013-01-06 11:24:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.410568	6.502762	6.490356	6.515137	6.563797	6.463486
"3944"	2013-01-06 11:26:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.383987	6.502762	6.539932	6.552338	6.576202	6.490982
"3945"	2013-01-06 11:28:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.408768	6.502762	6.515137	6.577133	6.577133	6.503403
"3946"	2013-01-06 11:30:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.397278	6.490356	6.490356	6.527557	6.589508	6.361588
"3947"	2013-01-06 11:32:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.397278	6.490356	6.502762	6.515137	6.563797	6.465317
"3948"	2013-01-06 11:34:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.423889	6.490356	6.490356	6.502762	6.551422	6.451996
"3949"	2013-01-06 11:36:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.423889	6.490356	6.502762	6.577133	6.577133	6.489182
"3950"	2013-01-06 11:38:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.410568	6.490356	6.490356	6.502762	6.539932	6.477692
"3951"	2013-01-06 11:40:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.46376	6.490356	6.490356	6.515137	6.563797	6.517578
"3952"	2013-01-06 11:42:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.423889	6.490356	6.490356	6.515137	6.502762	6.515778
"3953"	2013-01-06 11:44:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.490356	6.515137	6.552338	6.517578
"3954"	2013-01-06 11:46:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.46376	6.490356	6.490356	6.552338	6.552338	6.529068
"3955"	2013-01-06 11:48:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.397278	6.490356	6.490356	6.515137	6.577133	6.542389
"3956"	2013-01-06 11:50:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.410568	6.490356	6.490356	6.527557	6.563828	6.475861
"3957"	2013-01-06 11:52:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.423889	6.490356	6.490356	6.490356	6.552338	6.490097
"3958"	2013-01-06 11:54:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.423889	6.490356	6.490356	6.490356	6.552338	6.502487
"3959"	2013-01-06 11:56:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.43718	6.490356	6.490356	6.502762	6.539932	6.464401
"3960"	2013-01-06 11:58:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.490356	6.490356	6.552338	6.489182
"3961"	2013-01-06 12:00:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.423889	6.490356	6.490356	6.527557	6.515137	6.504318
"3962"	2013-01-06 12:02:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.410568	6.490356	6.490356	6.515137	6.527557	6.464401
"3963"	2013-01-06 12:04:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.46376	6.490356	6.490356	6.490356	6.552338	6.489151
"3964"	2013-01-06 12:06:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.422989	6.490356	6.489471	6.490356	6.564713	6.451065
"3965"	2013-01-06 12:08:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.423889	6.490356	6.490356	6.502762	6.564713	6.489182
"3966"	2013-01-06 12:10:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.410568	6.490356	6.527557	6.502762	6.589508	6.491867
"3967"	2013-01-06 12:12:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.397278	6.490356	6.490356	6.515137	6.563828	6.516693
"3968"	2013-01-06 12:14:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.397278	6.490356	6.490356	6.502762	6.539932	6.55661
"3969"	2013-01-06 12:16:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.410568	6.490356	6.502762	6.515137	6.564713	6.490097
"3970"	2013-01-06 12:18:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.43718	6.490356	6.490356	6.490356	6.539932	6.530014
"3971"	2013-01-06 12:20:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.383987	6.490356	6.490356	6.490356	6.527557	6.515778
"3972"	2013-01-06 12:22:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.397278	6.490356	6.490356	6.490356	6.564713	6.504318
"3973"	2013-01-06 12:24:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.45047	6.490356	6.490356	6.490356	6.515137	6.464401
"3974"	2013-01-06 12:26:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.410568	6.490356	6.490356	6.527557	6.576202	6.479492
"3975"	2013-01-06 12:28:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.383987	6.477066	6.527557	6.577133	6.589508	6.440491
"3976"	2013-01-06 12:30:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.396393	6.490356	6.502762	6.539932	6.576202	6.491898
"3977"	2013-01-06 12:32:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.422989	6.490356	6.490356	6.539932	6.551422	6.518494
"3978"	2013-01-06 12:34:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.383987	6.490356	6.490356	6.490356	6.589508	6.543304
"3979"	2013-01-06 12:36:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.423889	6.490356	6.490356	6.515137	6.552338	6.529099
"3980"	2013-01-06 12:38:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.383987	6.490356	6.490356	6.577133	6.589508	6.504318
"3981"	2013-01-06 12:40:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.410568	6.490356	6.490356	6.515137	6.527557	6.491898
"3982"	2013-01-06 12:42:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.397278	6.490356	6.527557	6.552338	6.589508	6.491898
"3983"	2013-01-06 12:44:00	7.05	6.490356	6.490356	6.490356	6.490356	6.502762	6.477066	6.43718	6.502762	6.502762	6.564713	6.576202	6.517609
"3984"	2013-01-06 12:46:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.383987	6.490356	6.502762	6.515137	6.577133	6.516724
"3985"	2013-01-06 12:48:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.397278	6.490356	6.490356	6.515137	6.564713	6.452911
"3986"	2013-01-06 12:50:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.383987	6.490356	6.502762	6.552338	6.576202	6.491943
"3987"	2013-01-06 12:52:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.383987	6.490356	6.490356	6.539932	6.564713	6.515808
"3988"	2013-01-06 12:54:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.383987	6.490356	6.490356	6.502762	6.552338	6.541504
"3989"	2013-01-06 12:56:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.410568	6.490356	6.490356	6.527557	6.564713	6.516693
"3990"	2013-01-06 12:58:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.410568	6.502762	6.490356	6.490356	6.539932	6.529984
"3991"	2013-01-06 13:00:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.397278	6.490356	6.490356	6.515137	6.539047	6.516724
"3992"	2013-01-06 13:02:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.43718	6.490356	6.490356	6.515137	6.552338	6.439606
"3993"	2013-01-06 13:04:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.383987	6.490356	6.502762	6.527557	6.552338	6.491898
"3994"	2013-01-06 13:06:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.396393	6.490356	6.502762	6.502762	6.577133	6.476807
"3995"	2013-01-06 13:08:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.383987	6.490356	6.502762	6.502762	6.564713	6.490982
"3996"	2013-01-06 13:10:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.397278	6.490356	6.490356	6.490356	6.552338	6.515808
"3997"	2013-01-06 13:12:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.423889	6.490356	6.490356	6.490356	6.515137	6.529984
"3998"	2013-01-06 13:14:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.410568	6.490356	6.490356	6.515137	6.577133	6.493713
"3999"	2013-01-06 13:16:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.410568	6.490356	6.490356	6.539932	6.564713	6.515808
"4000"	2013-01-06 13:18:00	7.06	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.45047	6.502762	6.502762	6.552338	6.551422	6.529984
"4001"	2013-01-06 13:20:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.410568	6.490356	6.490356	6.552338	6.577133	6.517578
"4002"	2013-01-06 13:22:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.423889	6.490356	6.490356	6.502762	6.552338	6.542389
"4003"	2013-01-06 13:24:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.397278	6.490356	6.490356	6.490356	6.577133	6.413879
"4004"	2013-01-06 13:26:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.410568	6.490356	6.502762	6.502762	6.577133	6.518494
"4005"	2013-01-06 13:28:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.397278	6.502762	6.502762	6.552338	6.552338	6.493744
"4006"	2013-01-06 13:30:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.422989	6.502762	6.490356	6.552338	6.589508	6.503433
"4007"	2013-01-06 13:32:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.423889	6.490356	6.490356	6.502762	6.539932	6.541504
"4008"	2013-01-06 13:34:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.397278	6.490356	6.490356	6.490356	6.564713	6.491013
"4009"	2013-01-06 13:36:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.423889	6.502762	6.490356	6.527557	6.576202	6.543304
"4010"	2013-01-06 13:38:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.383987	6.490356	6.502762	6.527557	6.564713	6.502487
"4011"	2013-01-06 13:40:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.410568	6.490356	6.490356	6.552338	6.589508	6.491898
"4012"	2013-01-06 13:42:00	7.05	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.383987	6.490356	6.490356	6.502762	6.577133	6.492752
"4013"	2013-01-06 13:44:00	7.07	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.397278	6.490356	6.490356	6.539932	6.589508	6.490982
"4014"	2013-01-06 13:46:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.383987	6.477066	6.490356	6.515137	6.577133	6.502518
"4015"	2013-01-06 13:48:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.410568	6.490356	6.490356	6.502762	6.577133	6.43869
"4016"	2013-01-06 13:50:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.410568	6.490356	6.490356	6.527557	6.551422	6.440491
"4017"	2013-01-06 13:52:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.43718	6.490356	6.477066	6.527557	6.577133	6.516724
"4018"	2013-01-06 13:54:00	7.07	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.43718	6.490356	6.490356	6.502762	6.577133	6.503403
"4019"	2013-01-06 13:56:00	7.07	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.46376	6.490356	6.502762	6.502762	6.564713	6.490097
"4020"	2013-01-06 13:58:00	7.07	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.410568	6.490356	6.490356	6.490356	6.527557	6.490067
"4021"	2013-01-06 14:00:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.423889	6.490356	6.490356	6.490356	6.552338	6.464401
"4022"	2013-01-06 14:02:00	7.07	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.43718	6.490356	6.490356	6.490356	6.552338	6.542389
"4023"	2013-01-06 14:04:00	7.07	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.43718	6.490356	6.490356	6.490356	6.539932	6.516724
"4024"	2013-01-06 14:06:00	7.07	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.423889	6.490356	6.490356	6.502762	6.577133	6.477722
"4025"	2013-01-06 14:08:00	7.07	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.410568	6.490356	6.490356	6.502762	6.564713	6.490067
"4026"	2013-01-06 14:10:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.410568	6.490356	6.490356	6.490356	6.539932	6.516724
"4027"	2013-01-06 14:12:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.410568	6.490356	6.477066	6.527557	6.589508	6.569046
"4028"	2013-01-06 14:14:00	7.07	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.383987	6.490356	6.490356	6.502762	6.577133	6.505203
"4029"	2013-01-06 14:16:00	7.07	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.397278	6.490356	6.490356	6.515137	6.589508	6.503403
"4030"	2013-01-06 14:18:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.410568	6.490356	6.490356	6.502762	6.577133	6.517609
"4031"	2013-01-06 14:20:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.397278	6.490356	6.490356	6.552338	6.589508	6.480408
"4032"	2013-01-06 14:22:00	7.07	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.410568	6.490356	6.490356	6.490356	6.539932	6.530014
"4033"	2013-01-06 14:24:00	7.07	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.410568	6.490356	6.490356	6.502762	6.551422	6.529099
"4034"	2013-01-06 14:26:00	7.07	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.410568	6.490356	6.490356	6.527557	6.563828	6.54512
"4035"	2013-01-06 14:28:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.397278	6.490356	6.490356	6.490356	6.515137	6.530899
"4036"	2013-01-06 14:30:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.423889	6.490356	6.490356	6.502762	6.539047	6.493713
"4037"	2013-01-06 14:32:00	7.06	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.397278	6.490356	6.490356	6.502762	6.489471	6.517609
"4038"	2013-01-06 14:34:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.397278	6.490356	6.490356	6.527557	6.589508	6.53093
"4039"	2013-01-06 14:36:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.43718	6.490356	6.490356	6.515137	6.551422	6.503403
"4040"	2013-01-06 14:38:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.45047	6.490356	6.490356	6.490356	6.515137	6.503403
"4041"	2013-01-06 14:40:00	7.07	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.43718	6.490356	6.490356	6.527557	6.589508	6.504318
"4042"	2013-01-06 14:42:00	7.07	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.397278	6.490356	6.477066	6.527557	6.577133	6.489182
"4043"	2013-01-06 14:44:00	7.07	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.423889	6.490356	6.490356	6.490356	6.552338	6.543304
"4044"	2013-01-06 14:46:00	7.07	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.410568	6.490356	6.490356	6.502762	6.515137	6.451065
"4045"	2013-01-06 14:48:00	7.07	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.43718	6.490356	6.490356	6.515137	6.564713	6.502487
"4046"	2013-01-06 14:50:00	7.07	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.383987	6.490356	6.490356	6.539932	6.577133	6.492828
"4047"	2013-01-06 14:52:00	7.07	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.410568	6.490356	6.502762	6.515137	6.564713	6.479492
"4048"	2013-01-06 14:54:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.410568	6.490356	6.490356	6.527557	6.564713	6.477692
"4049"	2013-01-06 14:56:00	7.07	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.397278	6.490356	6.490356	6.527557	6.589508	6.519409
"4050"	2013-01-06 14:58:00	7.07	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.410568	6.490356	6.502762	6.527557	6.564713	6.529099
"4051"	2013-01-06 15:00:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.397278	6.490356	6.490356	6.527557	6.589508	6.491898
"4052"	2013-01-06 15:02:00	7.07	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.383987	6.502762	6.490356	6.539932	6.539047	6.517609
"4053"	2013-01-06 15:04:00	7.07	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.410568	6.502762	6.515137	6.577133	6.577133	6.490982
"4054"	2013-01-06 15:06:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.397278	6.477066	6.502762	6.564713	6.589508	6.454712
"4055"	2013-01-06 15:08:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.383987	6.490356	6.502762	6.527557	6.576202	6.453827
"4056"	2013-01-06 15:10:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.397278	6.490356	6.490356	6.539932	6.577133	6.530899
"4057"	2013-01-06 15:12:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.383987	6.490356	6.515137	6.539932	6.589508	6.491898
"4058"	2013-01-06 15:14:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.397278	6.490356	6.502762	6.539932	6.577133	6.492798
"4059"	2013-01-06 15:16:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.45047	6.490356	6.490356	6.502762	6.515137	6.542389
"4060"	2013-01-06 15:18:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.45047	6.490356	6.490356	6.490356	6.539017	6.568985
"4061"	2013-01-06 15:20:00	7.06	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.383987	6.490356	6.502762	6.515137	6.577133	6.530899
"4062"	2013-01-06 15:22:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.410568	6.490356	6.490356	6.490356	6.552338	6.466202
"4063"	2013-01-06 15:24:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.423889	6.490356	6.490356	6.490356	6.539932	6.516693
"4064"	2013-01-06 15:26:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.423889	6.490356	6.490356	6.515137	6.527557	6.489182
"4065"	2013-01-06 15:28:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.397278	6.490356	6.490356	6.502762	6.577133	6.529099
"4066"	2013-01-06 15:30:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.383987	6.490356	6.490356	6.490356	6.552338	6.515808
"4067"	2013-01-06 15:32:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.410568	6.490356	6.490356	6.527557	6.539932	6.543304
"4068"	2013-01-06 15:34:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.45047	6.490356	6.490356	6.515137	6.577133	6.504288
"4069"	2013-01-06 15:36:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.552338	6.529984
"4070"	2013-01-06 15:38:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.502762	6.527557	6.577133	6.493683
"4071"	2013-01-06 15:40:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.490356	6.515137	6.589508	6.505234
"4072"	2013-01-06 15:42:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.46376	6.490356	6.490356	6.502762	6.564713	6.491898
"4073"	2013-01-06 15:44:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.539932	6.577133	6.516724
"4074"	2013-01-06 15:46:00	7.07	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.529129
"4075"	2013-01-06 15:48:00	7.07	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.516724
"4076"	2013-01-06 15:50:00	7.07	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.503403
"4077"	2013-01-06 15:52:00	7.07	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.539932	6.505203
"4078"	2013-01-06 15:54:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.502762	6.515808
"4079"	2013-01-06 15:56:00	7.07	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.552338	6.516724
"4080"	2013-01-06 15:58:00	7.07	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.539932	6.516693
"4081"	2013-01-06 16:00:00	7.07	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.539932	6.577133	6.505203
"4082"	2013-01-06 16:02:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.564713	6.505203
"4083"	2013-01-06 16:04:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.527557	6.478577
"4084"	2013-01-06 16:06:00	7.07	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.552338	6.465317
"4085"	2013-01-06 16:08:00	7.07	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.589508	6.516693
"4086"	2013-01-06 16:10:00	7.09	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.564713	6.530899
"4087"	2013-01-06 16:12:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.539932	6.55658
"4088"	2013-01-06 16:14:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.552338	6.577133	6.54512
"4089"	2013-01-06 16:16:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.576202	6.517609
"4090"	2013-01-06 16:18:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.423889	6.490356	6.490356	6.490356	6.564713	6.477692
"4091"	2013-01-06 16:20:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.539932	6.55661
"4092"	2013-01-06 16:22:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.45047	6.490356	6.490356	6.502762	6.589508	6.555725
"4093"	2013-01-06 16:24:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.45047	6.490356	6.490356	6.490356	6.577133	6.529068
"4094"	2013-01-06 16:26:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.490356	6.527557	6.539932	6.543304
"4095"	2013-01-06 16:28:00	7.07	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.43718	6.490356	6.490356	6.515137	6.564713	6.517609
"4096"	2013-01-06 16:30:00	7.09	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.43718	6.490356	6.490356	6.515137	6.552338	6.519379
"4097"	2013-01-06 16:32:00	7.1	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.423889	6.502762	6.502762	6.552338	6.589508	6.441422
"4098"	2013-01-06 16:34:00	7.1	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.383987	6.490356	6.502762	6.515137	6.577133	6.569016
"4099"	2013-01-06 16:36:00	7.1	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.423889	6.490356	6.502762	6.490356	6.515137	6.492798
"4100"	2013-01-06 16:38:00	7.1	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.46376	6.490356	6.490356	6.515137	6.577133	6.515778
"4101"	2013-01-06 16:40:00	7.09	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.423889	6.490356	6.490356	6.527557	6.577133	6.529984
"4102"	2013-01-06 16:42:00	7.1	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.45047	6.490356	6.490356	6.502762	6.539932	6.489182
"4103"	2013-01-06 16:44:00	7.11	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.45047	6.490356	6.490356	6.490356	6.564713	6.518494
"4104"	2013-01-06 16:46:00	7.1	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.43718	6.490356	6.490356	6.527557	6.589508	6.493713
"4105"	2013-01-06 16:48:00	7.1	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.43718	6.490356	6.490356	6.515137	6.539932	6.451996
"4106"	2013-01-06 16:50:00	7.1	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.45047	6.490356	6.490356	6.490356	6.577133	6.516724
"4107"	2013-01-06 16:52:00	7.11	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.43718	6.490356	6.490356	6.539932	6.577133	6.490097
"4108"	2013-01-06 16:54:00	7.1	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.397278	6.490356	6.502762	6.515137	6.589508	6.516693
"4109"	2013-01-06 16:56:00	7.1	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.43718	6.490356	6.490356	6.552338	6.589508	6.516724
"4110"	2013-01-06 16:58:00	7.1	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.46376	6.490356	6.490356	6.527557	6.577133	6.505203
"4111"	2013-01-06 17:00:00	7.1	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.45047	6.490356	6.502762	6.515137	6.564713	6.506088
"4112"	2013-01-06 17:02:00	7.1	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.46376	6.490356	6.490356	6.490356	6.539932	6.490982
"4113"	2013-01-06 17:04:00	7.1	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.46376	6.490356	6.490356	6.527557	6.552338	6.543304
"4114"	2013-01-06 17:06:00	7.1	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.423889	6.490356	6.490356	6.502762	6.563797	6.478607
"4115"	2013-01-06 17:08:00	7.1	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.410568	6.490356	6.502762	6.552338	6.577133	6.504318
"4116"	2013-01-06 17:10:00	7.11	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.397278	6.490356	6.502762	6.515137	6.564713	6.542389
"4117"	2013-01-06 17:12:00	7.1	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.410568	6.490356	6.490356	6.539932	6.577133	6.481323
"4118"	2013-01-06 17:14:00	7.1	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.45047	6.490356	6.502762	6.552338	6.589508	6.504318
"4119"	2013-01-06 17:16:00	7.1	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.46376	6.490356	6.490356	6.527557	6.589508	6.568985
"4120"	2013-01-06 17:18:00	7.09	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.46376	6.490356	6.490356	6.515137	6.563828	6.492798
"4121"	2013-01-06 17:20:00	7.1	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.45047	6.502762	6.527557	6.552338	6.564713	6.477692
"4122"	2013-01-06 17:22:00	7.1	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.43718	6.490356	6.490356	6.490356	6.577133	6.517609
"4123"	2013-01-06 17:24:00	7.11	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.490356	6.515137	6.577133	6.490097
"4124"	2013-01-06 17:26:00	7.11	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.490356	6.490356	6.539932	6.515808
"4125"	2013-01-06 17:28:00	7.11	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.490356	6.502762	6.589508	6.502518
"4126"	2013-01-06 17:30:00	7.11	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.504288
"4127"	2013-01-06 17:32:00	7.1	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.577133	6.503403
"4128"	2013-01-06 17:34:00	7.11	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.563828	6.516693
"4129"	2013-01-06 17:36:00	7.1	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.490356	6.502762	6.564713	6.453827
"4130"	2013-01-06 17:38:00	7.1	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.502762	6.564713	6.516693
"4131"	2013-01-06 17:40:00	7.11	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.539932	6.490097
"4132"	2013-01-06 17:42:00	7.11	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.502762	6.504257
"4133"	2013-01-06 17:44:00	7.14	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.502762	6.527557	6.539932	6.477661
"4134"	2013-01-06 17:46:00	7.13	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.502762	6.527557	6.564713	6.504318
"4135"	2013-01-06 17:48:00	7.12	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.490356	6.539932	6.564713	6.477692
"4136"	2013-01-06 17:50:00	7.13	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.45047	6.490356	6.527557	6.577133	6.589508	6.463486
"4137"	2013-01-06 17:52:00	7.13	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.577133	6.43869
"4138"	2013-01-06 17:54:00	7.12	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.539932	6.577133	6.477692
"4139"	2013-01-06 17:56:00	7.11	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.527557	6.490067
"4140"	2013-01-06 17:58:00	7.11	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.577133	6.476776
"4141"	2013-01-06 18:00:00	7.11	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.552338	6.577133	6.43869
"4142"	2013-01-06 18:02:00	7.11	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.577133	6.577133	6.490097
"4143"	2013-01-06 18:04:00	7.12	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.539932	6.465317
"4144"	2013-01-06 18:06:00	7.11	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.502762	6.577133	6.464401
"4145"	2013-01-06 18:08:00	7.11	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.564713	6.489151
"4146"	2013-01-06 18:10:00	7.12	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.577133	6.490097
"4147"	2013-01-06 18:12:00	7.11	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.589508	6.490097
"4148"	2013-01-06 18:14:00	7.11	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.502762	6.527557	6.564713	6.476776
"4149"	2013-01-06 18:16:00	7.12	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.564713	6.475891
"4150"	2013-01-06 18:18:00	7.12	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.539932	6.589508	6.477722
"4151"	2013-01-06 18:20:00	7.12	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.490356	6.515137	6.577133	6.477692
"4152"	2013-01-06 18:22:00	7.12	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.563828	6.502487
"4153"	2013-01-06 18:24:00	7.14	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.577133	6.452911
"4154"	2013-01-06 18:26:00	7.13	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.552338	6.515808
"4155"	2013-01-06 18:28:00	7.14	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.552338	6.589508	6.43869
"4156"	2013-01-06 18:30:00	7.14	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.564713	6.45018
"4157"	2013-01-06 18:32:00	7.14	6.516937	6.490356	6.490356	6.490356	6.490356	6.490356	6.514252	6.515137	6.552338	6.564713	6.589508	6.4254
"4158"	2013-01-06 18:34:00	7.14	6.543503	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.539932	6.589508	6.414795
"4159"	2013-01-06 18:36:00	7.14	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.564713	6.589508	6.451065
"4160"	2013-01-06 18:38:00	7.14	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.527557	6.589508	6.489151
"4161"	2013-01-06 18:40:00	7.14	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.490356	6.502762	6.564713	6.45015
"4162"	2013-01-06 18:42:00	7.14	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.527557	6.564713	6.502518
"4163"	2013-01-06 18:44:00	7.14	6.530212	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.564713	6.465286
"4164"	2013-01-06 18:46:00	7.15	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.589508	6.491013
"4165"	2013-01-06 18:48:00	7.14	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.577133	6.589508	6.464401
"4166"	2013-01-06 18:50:00	7.15	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.552338	6.589508	6.490097
"4167"	2013-01-06 18:52:00	7.15	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.577133	6.465286
"4168"	2013-01-06 18:54:00	7.15	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.502762	6.564713	6.477692
"4169"	2013-01-06 18:56:00	7.15	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.515137	6.515137	6.539932	6.500671
"4170"	2013-01-06 18:58:00	7.15	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.552338	6.539932	6.589508	6.43869
"4171"	2013-01-06 19:00:00	7.15	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.552338	6.589508	6.475861
"4172"	2013-01-06 19:02:00	7.15	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.552338	6.411194
"4173"	2013-01-06 19:04:00	7.15	6.556793	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.502762	6.539932	6.563828	6.385483
"4174"	2013-01-06 19:06:00	7.15	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.490356	6.539932	6.563828	6.371307
"4175"	2013-01-06 19:08:00	7.15	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.564713	6.34288
"4176"	2013-01-06 19:10:00	7.15	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.564713	6.370392
"4177"	2013-01-06 19:12:00	7.15	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.539932	6.34285
"4178"	2013-01-06 19:14:00	7.15	6.516937	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.356171
"4179"	2013-01-06 19:16:00	7.15	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.329559
"4180"	2013-01-06 19:18:00	7.16	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.589508	6.303879
"4181"	2013-01-06 19:20:00	7.15	6.543503	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.291473
"4182"	2013-01-06 19:22:00	7.16	6.543533	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.577133	6.34288
"4183"	2013-01-06 19:24:00	7.16	6.530243	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.502762	6.527557	6.34288
"4184"	2013-01-06 19:26:00	7.16	6.516937	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.539932	6.435974
"4185"	2013-01-06 19:28:00	7.16	6.530212	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.552338	6.43689
"4186"	2013-01-06 19:30:00	7.16	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.564713	6.44838
"4187"	2013-01-06 19:32:00	7.16	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.589508	6.373108
"4188"	2013-01-06 19:34:00	7.16	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.527557	6.435974
"4189"	2013-01-06 19:36:00	7.17	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.539932	6.43689
"4190"	2013-01-06 19:38:00	7.16	6.516937	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.563828	6.33139
"4191"	2013-01-06 19:40:00	7.16	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.502762	6.515137	6.514252	6.373108
"4192"	2013-01-06 19:42:00	7.17	6.543503	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.563828	6.330505
"4193"	2013-01-06 19:44:00	7.16	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.552338	6.250671
"4194"	2013-01-06 19:46:00	7.17	6.543533	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.552338	6.277298
"4195"	2013-01-06 19:48:00	7.16	6.530212	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.539932	6.564713	6.290558
"4196"	2013-01-06 19:50:00	7.16	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.552338	6.564713	6.292389
"4197"	2013-01-06 19:52:00	7.17	6.556763	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.527557	6.577133	6.290588
"4198"	2013-01-06 19:54:00	7.17	6.543533	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.589508	6.345566
"4199"	2013-01-06 19:56:00	7.17	6.543533	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.539932	6.589508	6.396973
"4200"	2013-01-06 19:58:00	7.17	6.570053	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.577133	6.577133	6.399704
"4201"	2013-01-06 20:00:00	7.17	6.583359	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.552338	6.577133	6.346481
"4202"	2013-01-06 20:02:00	7.17	6.556793	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.343765
"4203"	2013-01-06 20:04:00	7.17	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.577133	6.382767
"4204"	2013-01-06 20:06:00	7.17	6.543503	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.490356	6.515137	6.576202	6.34465
"4205"	2013-01-06 20:08:00	7.18	6.516937	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.589508	6.303879
"4206"	2013-01-06 20:10:00	7.17	6.530243	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.589508	6.344681
"4207"	2013-01-06 20:12:00	7.18	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.539932	6.278183
"4208"	2013-01-06 20:14:00	7.17	6.530243	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.539932	6.291473
"4209"	2013-01-06 20:16:00	7.18	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.564713	6.278183
"4210"	2013-01-06 20:18:00	7.18	6.570099	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.490356	6.539932	6.576202	6.328674
"4211"	2013-01-06 20:20:00	7.18	6.556824	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.552338	6.303848
"4212"	2013-01-06 20:22:00	7.18	6.570099	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.589508	6.303879
"4213"	2013-01-06 20:24:00	7.18	6.59668	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.502762	6.539932	6.564713	6.33139
"4214"	2013-01-06 20:26:00	7.19	6.59668	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.515137	6.552338	6.277298
"4215"	2013-01-06 20:28:00	7.18	6.583389	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.502762	6.502762	6.589508	6.278214
"4216"	2013-01-06 20:30:00	7.19	6.583359	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.564713	6.577133	6.357986
"4217"	2013-01-06 20:32:00	7.18	6.570053	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.490356	6.515137	6.577133	6.357986
"4218"	2013-01-06 20:34:00	7.18	6.570099	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.515137	6.552338	6.552338	6.576202	6.320816
"4219"	2013-01-06 20:36:00	7.19	6.570099	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.539932	6.577133	6.384598
"4220"	2013-01-06 20:38:00	7.19	6.583389	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.539932	6.577133	6.331421
"4221"	2013-01-06 20:40:00	7.19	6.596649	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.502762	6.515137	6.539932	6.577133	6.357986
"4222"	2013-01-06 20:42:00	7.18	6.60994	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.589508	6.345566
"4223"	2013-01-06 20:44:00	7.18	6.570053	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.577133	6.344681
"4224"	2013-01-06 20:46:00	7.18	6.583359	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.552338	6.357056
"4225"	2013-01-06 20:48:00	7.18	6.583359	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.490356	6.502762	6.577133	6.319901
"4226"	2013-01-06 20:50:00	7.19	6.596649	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.539932	6.564713	6.346481
"4227"	2013-01-06 20:52:00	7.19	6.583359	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.552338	6.564713	6.33139
"4228"	2013-01-06 20:54:00	7.18	6.60994	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.552338	6.576202	6.318985
"4229"	2013-01-06 20:56:00	7.18	6.583389	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.564713	6.359818
"4230"	2013-01-06 20:58:00	7.18	6.596649	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.552338	6.291473
"4231"	2013-01-06 21:00:00	7.18	6.583389	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.265808
"4232"	2013-01-06 21:02:00	7.18	6.596649	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.490356	6.515137	6.552338	6.330475
"4233"	2013-01-06 21:04:00	7.18	6.60994	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.539932	6.264893
"4234"	2013-01-06 21:06:00	7.18	6.583359	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.539932	6.303879
"4235"	2013-01-06 21:08:00	7.18	6.556824	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.490356	6.527557	6.577133	6.290588
"4236"	2013-01-06 21:10:00	7.19	6.596649	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.539932	6.577133	6.280899
"4237"	2013-01-06 21:12:00	7.18	6.60994	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.552338	6.321701
"4238"	2013-01-06 21:14:00	7.18	6.596649	6.490356	6.490356	6.490356	6.490356	6.490356	6.501846	6.502762	6.502762	6.564713	6.589508	6.29422
"4239"	2013-01-06 21:16:00	7.18	6.596649	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.539932	6.577133	6.355225
"4240"	2013-01-06 21:18:00	7.19	6.596649	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.552338	6.589508	6.227737
"4241"	2013-01-06 21:20:00	7.19	6.596649	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.490356	6.527557	6.564713	6.264893
"4242"	2013-01-06 21:22:00	7.19	6.596649	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.515137	6.539932	6.589508	6.280899
"4243"	2013-01-06 21:24:00	7.19	6.60994	6.490356	6.490356	6.490356	6.490356	6.502762	6.502762	6.502762	6.539932	6.577133	6.589508	6.289673
"4244"	2013-01-06 21:26:00	7.19	6.596649	6.490356	6.490356	6.490356	6.490356	6.490356	6.501846	6.490356	6.515137	6.564713	6.576202	6.253387
"4245"	2013-01-06 21:28:00	7.19	6.62323	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.552338	6.539932	6.589508	6.279984
"4246"	2013-01-06 21:30:00	7.19	6.60994	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.515137	6.552338	6.577133	6.589508	6.30481
"4247"	2013-01-06 21:32:00	7.19	6.62323	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.589508	6.293304
"4248"	2013-01-06 21:34:00	7.19	6.596649	6.490356	6.503647	6.490356	6.490356	6.490356	6.489471	6.502762	6.589508	6.552338	6.589508	6.291473
"4249"	2013-01-06 21:36:00	7.19	6.649826	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.490356	6.515137	6.564713	6.577133	6.254318
"4250"	2013-01-06 21:38:00	7.19	6.60994	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.589508	6.266693
"4251"	2013-01-06 21:40:00	7.2	6.62323	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.564713	6.589508	6.317184
"4252"	2013-01-06 21:42:00	7.19	6.60994	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.552338	6.226822
"4253"	2013-01-06 21:44:00	7.19	6.60994	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.515137	6.589508	6.289673
"4254"	2013-01-06 21:46:00	7.19	6.596649	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.515137	6.589508	6.252472
"4255"	2013-01-06 21:48:00	7.19	6.596649	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.552338	6.238297
"4256"	2013-01-06 21:50:00	7.19	6.59668	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.539932	6.303879
"4257"	2013-01-06 21:52:00	7.19	6.62323	6.490356	6.516937	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.577133	6.30481
"4258"	2013-01-06 21:54:00	7.18	6.596649	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.552338	6.317184
"4259"	2013-01-06 21:56:00	7.19	6.636536	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.490356	6.490356	6.552338	6.264893
"4260"	2013-01-06 21:58:00	7.19	6.62323	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.564713	6.293304
"4261"	2013-01-06 22:00:00	7.2	6.596649	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.539932	6.564713	6.291504
"4262"	2013-01-06 22:02:00	7.19	6.62323	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.502762	6.564713	6.279099
"4263"	2013-01-06 22:04:00	7.19	6.649826	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.490356	6.502762	6.502762	6.277298
"4264"	2013-01-06 22:06:00	7.19	6.62323	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.564713	6.552338	6.293304
"4265"	2013-01-06 22:08:00	7.19	6.596649	6.503647	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.564713	6.564713	6.357101
"4266"	2013-01-06 22:10:00	7.2	6.676422	6.503647	6.530212	6.490356	6.490356	6.490356	6.477066	6.502762	6.527557	6.527557	6.577133	6.317215
"4267"	2013-01-06 22:12:00	7.2	6.62323	6.516937	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.552338	6.577133	6.589508	6.267639
"4268"	2013-01-06 22:14:00	7.2	6.663116	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.577133	6.266693
"4269"	2013-01-06 22:16:00	7.18	6.676422	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.564713	6.577133	6.345566
"4270"	2013-01-06 22:18:00	7.18	6.636536	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.502762	6.527557	6.552338	6.294189
"4271"	2013-01-06 22:20:00	7.17	6.60994	6.490356	6.503647	6.490356	6.490356	6.490356	6.490356	6.527557	6.552338	6.564713	6.589508	6.240128
"4272"	2013-01-06 22:22:00	7.17	6.583389	6.490356	6.516907	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.564713	6.564713	6.305725
"4273"	2013-01-06 22:24:00	7.17	6.583389	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.552338	6.589508	6.30481
"4274"	2013-01-06 22:26:00	7.18	6.596649	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.515137	6.576202	6.307495
"4275"	2013-01-06 22:28:00	7.17	6.596649	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.539932	6.552338	6.589508	6.227737
"4276"	2013-01-06 22:30:00	7.17	6.596649	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.515137	6.563828	6.201157
"4277"	2013-01-06 22:32:00	7.17	6.570099	6.490356	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.527557	6.577133	6.252548
"4278"	2013-01-06 22:34:00	7.17	6.596649	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.539932	6.589508	6.303879
"4279"	2013-01-06 22:36:00	7.17	6.583389	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.515137	6.552338	6.252472
"4280"	2013-01-06 22:38:00	7.17	6.570099	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.527557	6.589508	6.241928
"4281"	2013-01-06 22:40:00	7.17	6.60994	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.589508	6.589508	6.267639
"4282"	2013-01-06 22:42:00	7.18	6.570053	6.490356	6.516937	6.490356	6.490356	6.502762	6.490356	6.490356	6.527557	6.539932	6.589508	6.239212
"4283"	2013-01-06 22:44:00	7.17	6.583389	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.563828	6.293304
"4284"	2013-01-06 22:46:00	7.16	6.596649	6.490356	6.503647	6.490356	6.490356	6.502762	6.490356	6.490356	6.515137	6.539932	6.577133	6.291504
"4285"	2013-01-06 22:48:00	7.17	6.556824	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.589508	6.3181
"4286"	2013-01-06 22:50:00	7.17	6.596649	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.564713	6.30481
"4287"	2013-01-06 22:52:00	7.17	6.556793	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.515137	6.552338	6.344711
"4288"	2013-01-06 22:54:00	7.17	6.570099	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.527557	6.552338	6.305725
"4289"	2013-01-06 22:56:00	7.17	6.556793	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.277298
"4290"	2013-01-06 22:58:00	7.17	6.570099	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.539932	6.589508	6.290588
"4291"	2013-01-06 23:00:00	7.17	6.583359	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.515137	6.577133	6.266724
"4292"	2013-01-06 23:02:00	7.17	6.583359	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.577133	6.292389
"4293"	2013-01-06 23:04:00	7.17	6.556793	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.564713	6.279068
"4294"	2013-01-06 23:06:00	7.17	6.543503	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.577133	6.279099
"4295"	2013-01-06 23:08:00	7.17	6.596649	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.564713	6.577133	6.266724
"4296"	2013-01-06 23:10:00	7.17	6.583389	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.577133	6.30481
"4297"	2013-01-06 23:12:00	7.17	6.583389	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.552338	6.564713	6.264893
"4298"	2013-01-06 23:14:00	7.18	6.60994	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.490356	6.527557	6.552338	6.317215
"4299"	2013-01-06 23:16:00	7.17	6.596649	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.539932	6.589508	6.252502
"4300"	2013-01-06 23:18:00	7.17	6.596649	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.515137	6.527557	6.577133	6.278183
"4301"	2013-01-06 23:20:00	7.16	6.60994	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.589508	6.225922
"4302"	2013-01-06 23:22:00	7.15	6.530243	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.552338	6.277298
"4303"	2013-01-06 23:24:00	7.16	6.570099	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.589508	6.241013
"4304"	2013-01-06 23:26:00	7.16	6.543503	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.577133	6.252502
"4305"	2013-01-06 23:28:00	7.16	6.570099	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.552338	6.589508	6.268555
"4306"	2013-01-06 23:30:00	7.16	6.596649	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.552338	6.564713	6.295105
"4307"	2013-01-06 23:32:00	7.15	6.516937	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.527557	6.577133	6.291473
"4308"	2013-01-06 23:34:00	7.15	6.516937	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.564713	6.276382
"4309"	2013-01-06 23:36:00	7.15	6.530243	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.589508	6.265808
"4310"	2013-01-06 23:38:00	7.15	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.539932	6.589508	6.293304
"4311"	2013-01-06 23:40:00	7.15	6.530243	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.564713	6.552338	6.589508	6.291473
"4312"	2013-01-06 23:42:00	7.15	6.556793	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.577133	6.303879
"4313"	2013-01-06 23:44:00	7.14	6.543503	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.490356	6.515137	6.589508	6.265808
"4314"	2013-01-06 23:46:00	7.14	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.589508	6.190567
"4315"	2013-01-06 23:48:00	7.14	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.589508	6.293304
"4316"	2013-01-06 23:50:00	7.14	6.516937	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.552338	6.275467
"4317"	2013-01-06 23:52:00	7.14	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.502762	6.564713	6.278183
"4318"	2013-01-06 23:54:00	7.13	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.539932	6.527557	6.577133	6.34288
"4319"	2013-01-06 23:56:00	7.14	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.527557	6.577133	6.279068
"4320"	2013-01-06 23:58:00	7.14	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.564713	6.589508	6.278214
"4321"	2013-01-07 00:00:00	7.13	6.516937	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.552338	6.577133	6.279068
"4322"	2013-01-07 00:02:00	7.13	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.289673
"4323"	2013-01-07 00:04:00	7.14	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.564713	6.278183
"4324"	2013-01-07 00:06:00	7.13	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.589508	6.239212
"4325"	2013-01-07 00:08:00	7.13	6.516937	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.577133	6.577133	6.252548
"4326"	2013-01-07 00:10:00	7.13	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.515137	6.552338	6.3181
"4327"	2013-01-07 00:12:00	7.13	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.564713	6.589508	6.318985
"4328"	2013-01-07 00:14:00	7.13	6.530243	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.564713	6.577133	6.252502
"4329"	2013-01-07 00:16:00	7.12	6.530212	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.577133	6.589508	6.254318
"4330"	2013-01-07 00:18:00	7.12	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.527557	6.589508	6.266724
"4331"	2013-01-07 00:20:00	7.12	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.502762	6.564713	6.589508	6.267639
"4332"	2013-01-07 00:22:00	7.13	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.552338	6.589508	6.28093
"4333"	2013-01-07 00:24:00	7.12	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.539932	6.589508	6.265808
"4334"	2013-01-07 00:26:00	7.12	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.564713	6.589508	6.265808
"4335"	2013-01-07 00:28:00	7.12	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.539932	6.539932	6.539932	6.564713	6.279068
"4336"	2013-01-07 00:30:00	7.12	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.552338	6.564713	6.251587
"4337"	2013-01-07 00:32:00	7.12	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.502762	6.589508	6.252472
"4338"	2013-01-07 00:34:00	7.12	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.502762	6.502762	6.564713	6.577133	6.291473
"4339"	2013-01-07 00:36:00	7.12	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.515137	6.577133	6.564713	6.303879
"4340"	2013-01-07 00:38:00	7.11	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.552338	6.577133	6.281815
"4341"	2013-01-07 00:40:00	7.12	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.515137	6.564713	6.589508	6.241043
"4342"	2013-01-07 00:42:00	7.11	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.527557	6.589508	6.290558
"4343"	2013-01-07 00:44:00	7.11	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.490356	6.515137	6.564713	6.251587
"4344"	2013-01-07 00:46:00	7.11	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.552338	6.577133	6.265808
"4345"	2013-01-07 00:48:00	7.11	6.503647	6.490356	6.490356	6.490356	6.502762	6.490356	6.490356	6.515137	6.527557	6.564713	6.589508	6.305695
"4346"	2013-01-07 00:50:00	7.11	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.490356	6.490356	6.564713	6.589508	6.33139
"4347"	2013-01-07 00:52:00	7.11	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.515137	6.577133	6.252502
"4348"	2013-01-07 00:54:00	7.11	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.564713	6.589508	6.328644
"4349"	2013-01-07 00:56:00	7.11	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.515137	6.539932	6.589508	6.292389
"4350"	2013-01-07 00:58:00	7.11	6.503647	6.490356	6.490356	6.490356	6.490356	6.515137	6.490356	6.527557	6.577133	6.589508	6.589508	6.358017
"4351"	2013-01-07 01:00:00	7.11	6.503647	6.490356	6.490356	6.490356	6.502762	6.552338	6.527557	6.539932	6.539932	6.564713	6.589508	6.264893
"4352"	2013-01-07 01:02:00	7.11	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.490356	6.527557	6.589508	6.589508	6.291473
"4353"	2013-01-07 01:04:00	7.1	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.552338	6.564713	6.577133	6.589508	6.265839
"4354"	2013-01-07 01:06:00	7.11	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.564713	6.577133	6.278214
"4355"	2013-01-07 01:08:00	7.11	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.490356	6.539932	6.589508	6.227737
"4356"	2013-01-07 01:10:00	7.11	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.490356	6.552338	6.589508	6.254318
"4357"	2013-01-07 01:12:00	7.1	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.577133	6.318069
"4358"	2013-01-07 01:14:00	7.1	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.577133	6.589508	6.317184
"4359"	2013-01-07 01:16:00	7.11	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.515137	6.564713	6.589508	6.252502
"4360"	2013-01-07 01:18:00	7.11	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.502762	6.490356	6.490356	6.564713	6.589508	6.279129
"4361"	2013-01-07 01:20:00	7.11	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.502762	6.539932	6.589508	6.279099
"4362"	2013-01-07 01:22:00	7.11	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.539932	6.564713	6.589508	6.292389
"4363"	2013-01-07 01:24:00	7.11	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.539932	6.589508	6.241043
"4364"	2013-01-07 01:26:00	7.11	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.564713	6.589508	6.279099
"4365"	2013-01-07 01:28:00	7.11	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.552338	6.589508	6.250702
"4366"	2013-01-07 01:30:00	7.11	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.552338	6.577133	6.315384
"4367"	2013-01-07 01:32:00	7.11	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.502762	6.564713	6.577133	6.277298
"4368"	2013-01-07 01:34:00	7.11	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.527557	6.589508	6.303879
"4369"	2013-01-07 01:36:00	7.11	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.552338	6.577133	6.305695
"4370"	2013-01-07 01:38:00	7.11	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.515137	6.527557	6.589508	6.30481
"4371"	2013-01-07 01:40:00	7.11	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.527557	6.589508	6.345566
"4372"	2013-01-07 01:42:00	7.11	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.564713	6.589508	6.423599
"4373"	2013-01-07 01:44:00	7.11	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.515137	6.539932	6.589508	6.318985
"4374"	2013-01-07 01:46:00	7.11	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.502762	6.552338	6.564713	6.254318
"4375"	2013-01-07 01:48:00	7.11	6.516937	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.564713	6.577133	6.302963
"4376"	2013-01-07 01:50:00	7.11	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.564713	6.589508	6.264893
"4377"	2013-01-07 01:52:00	7.11	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.490356	6.539932	6.564713	6.277298
"4378"	2013-01-07 01:54:00	7.11	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.577133	6.255234
"4379"	2013-01-07 01:56:00	7.11	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.527557	6.515137	6.539932	6.577133	6.589508	6.30481
"4380"	2013-01-07 01:58:00	7.11	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.515137	6.589508	6.589508	6.370392
"4381"	2013-01-07 02:00:00	7.11	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.539932	6.539932	6.589508	6.334106
"4382"	2013-01-07 02:02:00	7.11	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.552338	6.589508	6.383652
"4383"	2013-01-07 02:04:00	7.1	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.527557	6.552338	6.589508	6.30481
"4384"	2013-01-07 02:06:00	7.11	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.502762	6.564713	6.369476
"4385"	2013-01-07 02:08:00	7.11	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.577133	6.279099
"4386"	2013-01-07 02:10:00	7.11	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.564713	6.564713	6.317215
"4387"	2013-01-07 02:12:00	7.11	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.527557	6.552338	6.577133	6.276382
"4388"	2013-01-07 02:14:00	7.11	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.515137	6.527557	6.589508	6.303879
"4389"	2013-01-07 02:16:00	7.11	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.490356	6.564713	6.316269
"4390"	2013-01-07 02:18:00	7.11	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.515137	6.589508	6.319901
"4391"	2013-01-07 02:20:00	7.11	6.516937	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.539932	6.564713	6.318985
"4392"	2013-01-07 02:22:00	7.12	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.552338	6.577133	6.357101
"4393"	2013-01-07 02:24:00	7.12	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.515137	6.539932	6.577133	6.308411
"4394"	2013-01-07 02:26:00	7.12	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.539932	6.589508	6.589508	6.373108
"4395"	2013-01-07 02:28:00	7.12	6.516907	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.539932	6.589508	6.411194
"4396"	2013-01-07 02:30:00	7.12	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.515137	6.552338	6.564713	6.463486
"4397"	2013-01-07 02:32:00	7.12	6.503647	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.502762	6.515137	6.552338	6.552338	6.412109
"4398"	2013-01-07 02:34:00	7.12	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.564713	6.577133	6.396973
"4399"	2013-01-07 02:36:00	7.12	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.502762	6.502762	6.539932	6.589508	6.345566
"4400"	2013-01-07 02:38:00	7.12	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.527557	6.552338	6.589508	6.396973
"4401"	2013-01-07 02:40:00	7.12	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.515137	6.539932	6.564713	6.426285
"4402"	2013-01-07 02:42:00	7.12	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.564713	6.385483
"4403"	2013-01-07 02:44:00	7.11	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.527557	6.577133	6.435974
"4404"	2013-01-07 02:46:00	7.12	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.589508	6.385483
"4405"	2013-01-07 02:48:00	7.11	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.527557	6.577133	6.397888
"4406"	2013-01-07 02:50:00	7.11	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.564713	6.589508	6.399704
"4407"	2013-01-07 02:52:00	7.12	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.539932	6.539932	6.372192
"4408"	2013-01-07 02:54:00	7.12	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.515137	6.539932	6.515137	6.577133	6.435974
"4409"	2013-01-07 02:56:00	7.11	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.539932	6.463486
"4410"	2013-01-07 02:58:00	7.11	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.577133	6.451065
"4411"	2013-01-07 03:00:00	7.12	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.527557	6.552338	6.411194
"4412"	2013-01-07 03:02:00	7.11	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.502762	6.552338	6.396973
"4413"	2013-01-07 03:04:00	7.12	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.502762	6.564713	6.503403
"4414"	2013-01-07 03:06:00	7.13	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.527557	6.701187
"4415"	2013-01-07 03:08:00	7.13	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.564713	6.583221
"4416"	2013-01-07 03:10:00	7.12	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.539932	6.589508	6.675446
"4417"	2013-01-07 03:12:00	7.12	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.490356	6.527557	6.589508	6.609818
"4418"	2013-01-07 03:14:00	7.12	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.515137	6.564713	6.582306
"4419"	2013-01-07 03:16:00	7.12	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.539932	6.688782
"4420"	2013-01-07 03:18:00	7.12	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.527557	6.688782
"4421"	2013-01-07 03:20:00	7.13	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.589508	6.675476
"4422"	2013-01-07 03:22:00	7.14	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.539932	6.577133	6.688782
"4423"	2013-01-07 03:24:00	7.14	6.516907	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.515137	6.552338	6.552338	6.688782
"4424"	2013-01-07 03:26:00	7.14	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.589508	6.63736
"4425"	2013-01-07 03:28:00	7.14	6.516937	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.552338	6.577133	6.663956
"4426"	2013-01-07 03:30:00	7.14	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.589508	6.676361
"4427"	2013-01-07 03:32:00	7.14	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.527557	6.552338	6.66304
"4428"	2013-01-07 03:34:00	7.14	6.530212	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.552338	6.564713	6.688782
"4429"	2013-01-07 03:36:00	7.13	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.539932	6.699387
"4430"	2013-01-07 03:38:00	7.14	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.527557	6.589508	6.701187
"4431"	2013-01-07 03:40:00	7.13	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.539932	6.564713	6.663956
"4432"	2013-01-07 03:42:00	7.13	6.503647	6.490356	6.490356	6.490356	6.502762	6.502762	6.502762	6.502762	6.490356	6.539932	6.564713	6.650665
"4433"	2013-01-07 03:44:00	7.13	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.515137	6.577133	6.571701
"4434"	2013-01-07 03:46:00	7.13	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.539932	6.564713	6.589508	6.624924
"4435"	2013-01-07 03:48:00	7.14	6.530243	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.490356	6.527557	6.577133	6.65155
"4436"	2013-01-07 03:50:00	7.14	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.552338	6.589508	6.650635
"4437"	2013-01-07 03:52:00	7.14	6.503647	6.490356	6.490356	6.490356	6.502762	6.490356	6.490356	6.490356	6.502762	6.527557	6.577133	6.686081
"4438"	2013-01-07 03:54:00	7.14	6.516937	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.564713	6.589508	6.662155
"4439"	2013-01-07 03:56:00	7.13	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.539932	6.663071
"4440"	2013-01-07 03:58:00	7.13	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.589508	6.663956
"4441"	2013-01-07 04:00:00	7.13	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.65155
"4442"	2013-01-07 04:02:00	7.13	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.527557	6.564713	6.676361
"4443"	2013-01-07 04:04:00	7.13	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.564713	6.688782
"4444"	2013-01-07 04:06:00	7.13	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.502762	6.502762	6.577133	6.676361
"4445"	2013-01-07 04:08:00	7.14	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.502762	6.539932	6.577133	6.650665
"4446"	2013-01-07 04:10:00	7.13	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.577133	6.676361
"4447"	2013-01-07 04:12:00	7.14	6.516937	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.564713	6.663956
"4448"	2013-01-07 04:14:00	7.14	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.577133	6.676361
"4449"	2013-01-07 04:16:00	7.14	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.552338	6.527557	6.701187
"4450"	2013-01-07 04:18:00	7.14	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.564713	6.688782
"4451"	2013-01-07 04:20:00	7.14	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.502762	6.564713	6.676361
"4452"	2013-01-07 04:22:00	7.14	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.564713	6.688782
"4453"	2013-01-07 04:24:00	7.14	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.577133	6.688782
"4454"	2013-01-07 04:26:00	7.14	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.539932	6.564713	6.688782
"4455"	2013-01-07 04:28:00	7.14	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.552338	6.676361
"4456"	2013-01-07 04:30:00	7.14	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.515137	6.663956
"4457"	2013-01-07 04:32:00	7.14	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.589508	6.663956
"4458"	2013-01-07 04:34:00	7.14	6.516937	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.564713	6.688782
"4459"	2013-01-07 04:36:00	7.14	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.589508	6.676361
"4460"	2013-01-07 04:38:00	7.14	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.515137	6.589508	6.663956
"4461"	2013-01-07 04:40:00	7.14	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.577133	6.676361
"4462"	2013-01-07 04:42:00	7.14	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.552338	6.688782
"4463"	2013-01-07 04:44:00	7.14	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.564713	6.589508	6.688782
"4464"	2013-01-07 04:46:00	7.14	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.589508	6.639145
"4465"	2013-01-07 04:48:00	7.14	6.516937	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.502762	6.564713	6.688782
"4466"	2013-01-07 04:50:00	7.14	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.564713	6.676361
"4467"	2013-01-07 04:52:00	7.14	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.490356	6.577133	6.663956
"4468"	2013-01-07 04:54:00	7.14	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.564713	6.688782
"4469"	2013-01-07 04:56:00	7.14	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.552338	6.663956
"4470"	2013-01-07 04:58:00	7.14	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.539932	6.589508	6.688782
"4471"	2013-01-07 05:00:00	7.14	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.502762	6.564713	6.589508	6.639145
"4472"	2013-01-07 05:02:00	7.14	6.516937	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.515137	6.527557	6.539932	6.589508	6.688782
"4473"	2013-01-07 05:04:00	7.14	6.516937	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.490356	6.490356	6.552338	6.663956
"4474"	2013-01-07 05:06:00	7.14	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.527557	6.577133	6.639145
"4475"	2013-01-07 05:08:00	7.14	6.503647	6.490356	6.490356	6.490356	6.502762	6.490356	6.490356	6.490356	6.502762	6.552338	6.589508	6.688782
"4476"	2013-01-07 05:10:00	7.14	6.516937	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.564713	6.589508	6.688782
"4477"	2013-01-07 05:12:00	7.14	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.564713	6.589508	6.65155
"4478"	2013-01-07 05:14:00	7.14	6.543533	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.539932	6.589508	6.663956
"4479"	2013-01-07 05:16:00	7.15	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.577133	6.676361
"4480"	2013-01-07 05:18:00	7.15	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.490356	6.490356	6.490356	6.564713	6.564713	6.688782
"4481"	2013-01-07 05:20:00	7.15	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.502762	6.577133	6.577133	6.676361
"4482"	2013-01-07 05:22:00	7.15	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.564713	6.676361
"4483"	2013-01-07 05:24:00	7.15	6.516937	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.539932	6.564713	6.663071
"4484"	2013-01-07 05:26:00	7.15	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.527557	6.539932	6.676361
"4485"	2013-01-07 05:28:00	7.15	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.490356	6.527557	6.552338	6.663956
"4486"	2013-01-07 05:30:00	7.14	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.564713	6.577133	6.676361
"4487"	2013-01-07 05:32:00	7.15	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.539932	6.577133	6.663956
"4488"	2013-01-07 05:34:00	7.15	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.552338	6.577133	6.663956
"4489"	2013-01-07 05:36:00	7.15	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.539932	6.589508	6.676361
"4490"	2013-01-07 05:38:00	7.15	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.564713	6.589508	6.663956
"4491"	2013-01-07 05:40:00	7.15	6.516937	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.539932	6.589508	6.663956
"4492"	2013-01-07 05:42:00	7.15	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.539932	6.589508	6.676361
"4493"	2013-01-07 05:44:00	7.14	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.564713	6.65155
"4494"	2013-01-07 05:46:00	7.14	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.490356	6.490356	6.527557	6.564713	6.688782
"4495"	2013-01-07 05:48:00	7.15	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.527557	6.589508	6.701187
"4496"	2013-01-07 05:50:00	7.14	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.527557	6.589508	6.589508	6.676361
"4497"	2013-01-07 05:52:00	7.14	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.589508	6.65155
"4498"	2013-01-07 05:54:00	7.13	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.490356	6.502762	6.552338	6.552338	6.676361
"4499"	2013-01-07 05:56:00	7.14	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.539932	6.589508	6.589508	6.688782
"4500"	2013-01-07 05:58:00	7.14	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.502762	6.527557	6.577133	6.663956
"4501"	2013-01-07 06:00:00	7.14	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.515137	6.502762	6.527557	6.577133	6.663956
"4502"	2013-01-07 06:02:00	7.14	6.543503	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.564713	6.589508	6.65155
"4503"	2013-01-07 06:04:00	7.14	6.530243	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.577133	6.589508	6.676361
"4504"	2013-01-07 06:06:00	7.14	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.502762	6.552338	6.577133	6.663956
"4505"	2013-01-07 06:08:00	7.14	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.577133	6.626724
"4506"	2013-01-07 06:10:00	7.14	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.539932	6.589508	6.676361
"4507"	2013-01-07 06:12:00	7.14	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.527557	6.502762	6.589508	6.589508	6.663956
"4508"	2013-01-07 06:14:00	7.14	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.577133	6.589508	6.688782
"4509"	2013-01-07 06:16:00	7.13	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.564713	6.577133	6.688782
"4510"	2013-01-07 06:18:00	7.13	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.515137	6.539932	6.577133	6.589508	6.65155
"4511"	2013-01-07 06:20:00	7.13	6.490356	6.490356	6.490356	6.490356	6.515137	6.490356	6.490356	6.502762	6.589508	6.577133	6.589508	6.65155
"4512"	2013-01-07 06:22:00	7.14	6.543503	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.539932	6.589508	6.663956
"4513"	2013-01-07 06:24:00	7.14	6.530243	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.539932	6.577133	6.676361
"4514"	2013-01-07 06:26:00	7.14	6.543503	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.490356	6.564713	6.577133	6.676361
"4515"	2013-01-07 06:28:00	7.14	6.556824	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.539932	6.564713	6.663956
"4516"	2013-01-07 06:30:00	7.15	6.516937	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.502762	6.527557	6.577133	6.65155
"4517"	2013-01-07 06:32:00	7.15	6.543503	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.539932	6.552338	6.589508	6.688782
"4518"	2013-01-07 06:34:00	7.15	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.527557	6.577133	6.663956
"4519"	2013-01-07 06:36:00	7.15	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.552338	6.564713	6.688782
"4520"	2013-01-07 06:38:00	7.15	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.502762	6.552338	6.663956
"4521"	2013-01-07 06:40:00	7.14	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.564713	6.589508	6.688782
"4522"	2013-01-07 06:42:00	7.15	6.516937	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.502762	6.577133	6.577133	6.676361
"4523"	2013-01-07 06:44:00	7.15	6.516937	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.502762	6.490356	6.564713	6.564713	6.639145
"4524"	2013-01-07 06:46:00	7.15	6.543503	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.539932	6.564713	6.589508	6.63736
"4525"	2013-01-07 06:48:00	7.14	6.516937	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.552338	6.577133	6.65155
"4526"	2013-01-07 06:50:00	7.15	6.530243	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.490356	6.552338	6.589508	6.688782
"4527"	2013-01-07 06:52:00	7.14	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.564713	6.589508	6.688782
"4528"	2013-01-07 06:54:00	7.14	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.502762	6.564713	6.589508	6.67366
"4529"	2013-01-07 06:56:00	7.15	6.516937	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.577133	6.662155
"4530"	2013-01-07 06:58:00	7.14	6.530212	6.490356	6.490356	6.490356	6.502762	6.502762	6.539932	6.502762	6.527557	6.577133	6.589508	6.676361
"4531"	2013-01-07 07:00:00	7.12	6.556824	6.490356	6.490356	6.490356	6.490356	6.502762	6.502762	6.502762	6.552338	6.577133	6.589508	6.610733
"4532"	2013-01-07 07:02:00	7.13	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.552338	6.564713	6.564713	6.577133	6.589508	6.63736
"4533"	2013-01-07 07:04:00	7.14	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.527557	6.552338	6.577133	6.63826
"4534"	2013-01-07 07:06:00	7.14	6.530243	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.502762	6.564713	6.589508	6.649765
"4535"	2013-01-07 07:08:00	7.14	6.543503	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.564713	6.564713	6.589508	6.675476
"4536"	2013-01-07 07:10:00	7.14	6.530243	6.490356	6.490356	6.490356	6.527557	6.490356	6.527557	6.539932	6.515137	6.564713	6.577133	6.609879
"4537"	2013-01-07 07:12:00	7.14	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.527557	6.552338	6.577133	6.663071
"4538"	2013-01-07 07:14:00	7.14	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.527557	6.577133	6.676361
"4539"	2013-01-07 07:16:00	7.14	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.539932	6.577133	6.675476
"4540"	2013-01-07 07:18:00	7.13	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.539932	6.564713	6.687897
"4541"	2013-01-07 07:20:00	7.13	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.539932	6.589508	6.64975
"4542"	2013-01-07 07:22:00	7.14	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.564713	6.564713	6.676361
"4543"	2013-01-07 07:24:00	7.13	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.552338	6.564713	6.688782
"4544"	2013-01-07 07:26:00	7.13	6.516937	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.502762	6.539932	6.577133	6.589508	6.612518
"4545"	2013-01-07 07:28:00	7.13	6.530243	6.490356	6.490356	6.490356	6.490356	6.515137	6.539932	6.515137	6.515137	6.589508	6.589508	6.650665
"4546"	2013-01-07 07:30:00	7.14	6.543503	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.539932	6.589508	6.637344
"4547"	2013-01-07 07:32:00	7.14	6.516907	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.552338	6.589508	6.688782
"4548"	2013-01-07 07:34:00	7.14	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.515137	6.589508	6.624023
"4549"	2013-01-07 07:36:00	7.14	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.527557	6.552338	6.552338	6.589508	6.600128
"4550"	2013-01-07 07:38:00	7.15	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.515137	6.564713	6.577133	6.663956
"4551"	2013-01-07 07:40:00	7.15	6.543533	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.552338	6.577133	6.589508	6.647934
"4552"	2013-01-07 07:42:00	7.15	6.556793	6.490356	6.490356	6.490356	6.490356	6.515137	6.527557	6.515137	6.527557	6.589508	6.589508	6.623138
"4553"	2013-01-07 07:44:00	7.15	6.570099	6.490356	6.490356	6.490356	6.502762	6.502762	6.515137	6.539932	6.552338	6.577133	6.589508	6.65155
"4554"	2013-01-07 07:46:00	7.15	6.556793	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.539932	6.589508	6.589508	6.637344
"4555"	2013-01-07 07:48:00	7.14	6.543533	6.490356	6.490356	6.490356	6.502762	6.490356	6.502762	6.527557	6.490356	6.539932	6.589508	6.598328
"4556"	2013-01-07 07:50:00	7.15	6.516937	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.564713	6.589508	6.585922
"4557"	2013-01-07 07:52:00	7.14	6.556824	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.515137	6.515137	6.589508	6.589508	6.613434
"4558"	2013-01-07 07:54:00	7.14	6.543503	6.490356	6.490356	6.490356	6.502762	6.490356	6.502762	6.502762	6.502762	6.577133	6.577133	6.599243
"4559"	2013-01-07 07:56:00	7.15	6.516937	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.539932	6.589508	6.589508	6.663956
"4560"	2013-01-07 07:58:00	7.14	6.530212	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.515137	6.552338	6.589508	6.564713	6.64975
"4561"	2013-01-07 08:00:00	7.15	6.543533	6.490356	6.490356	6.490356	6.490356	6.502762	6.502762	6.502762	6.552338	6.564713	6.589508	6.586838
"4562"	2013-01-07 08:02:00	7.14	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.527557	6.577133	6.589508	6.586823
"4563"	2013-01-07 08:04:00	7.15	6.530243	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.552338	6.539932	6.589508	6.66304
"4564"	2013-01-07 08:06:00	7.14	6.530243	6.490356	6.490356	6.490356	6.502762	6.490356	6.527557	6.539932	6.527557	6.589508	6.589508	6.662155
"4565"	2013-01-07 08:08:00	7.14	6.570099	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.539932	6.564713	6.589508	6.624023
"4566"	2013-01-07 08:10:00	7.15	6.516937	6.490356	6.490356	6.490356	6.490356	6.515137	6.490356	6.502762	6.515137	6.589508	6.589508	6.626724
"4567"	2013-01-07 08:12:00	7.14	6.543503	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.502762	6.539932	6.577133	6.65155
"4568"	2013-01-07 08:14:00	7.15	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.527557	6.564713	6.589508	6.63826
"4569"	2013-01-07 08:16:00	7.14	6.530243	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.502762	6.527557	6.577133	6.589508	6.624939
"4570"	2013-01-07 08:18:00	7.14	6.556793	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.589508	6.624023
"4571"	2013-01-07 08:20:00	7.15	6.516937	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.539932	6.577133	6.662155
"4572"	2013-01-07 08:22:00	7.14	6.543533	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.502762	6.515137	6.552338	6.589508	6.63736
"4573"	2013-01-07 08:24:00	7.14	6.516937	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.564713	6.589508	6.663071
"4574"	2013-01-07 08:26:00	7.15	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.515137	6.539932	6.589508	6.588623
"4575"	2013-01-07 08:28:00	7.14	6.543533	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.515137	6.577133	6.589508	6.612518
"4576"	2013-01-07 08:30:00	7.14	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.527557	6.589508	6.589508	6.624023
"4577"	2013-01-07 08:32:00	7.14	6.530212	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.527557	6.589508	6.589508	6.585037
"4578"	2013-01-07 08:34:00	7.15	6.556793	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.552338	6.539932	6.589508	6.589508	6.635559
"4579"	2013-01-07 08:36:00	7.16	6.556824	6.490356	6.490356	6.490356	6.515137	6.502762	6.527557	6.552338	6.577133	6.589508	6.589508	6.599213
"4580"	2013-01-07 08:38:00	7.15	6.59668	6.490356	6.503647	6.490356	6.490356	6.515137	6.539932	6.527557	6.589508	6.577133	6.589508	6.636414
"4581"	2013-01-07 08:40:00	7.15	6.556824	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.490356	6.490356	6.552338	6.589508	6.585922
"4582"	2013-01-07 08:42:00	7.15	6.516937	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.577133	6.589508	6.611649
"4583"	2013-01-07 08:44:00	7.15	6.596649	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.539932	6.577133	6.589508	6.624939
"4584"	2013-01-07 08:46:00	7.15	6.543533	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.502762	6.564713	6.589508	6.577133	6.613434
"4585"	2013-01-07 08:48:00	7.15	6.556793	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.527557	6.502762	6.564713	6.589508	6.610733
"4586"	2013-01-07 08:50:00	7.15	6.583359	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.515137	6.539932	6.577133	6.589508	6.586823
"4587"	2013-01-07 08:52:00	7.15	6.570099	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.515137	6.577133	6.589508	6.599243
"4588"	2013-01-07 08:54:00	7.15	6.543503	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.552338	6.589508	6.624924
"4589"	2013-01-07 08:56:00	7.14	6.570053	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.527557	6.589508	6.589508	6.589508	6.66304
"4590"	2013-01-07 08:58:00	7.15	6.570053	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.564713	6.589508	6.63736
"4591"	2013-01-07 09:00:00	7.15	6.543533	6.490356	6.490356	6.490356	6.502762	6.490356	6.502762	6.502762	6.539932	6.564713	6.589508	6.601028
"4592"	2013-01-07 09:02:00	7.15	6.570099	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.527557	6.527557	6.577133	6.589508	6.585037
"4593"	2013-01-07 09:04:00	7.15	6.583389	6.490356	6.490356	6.502762	6.490356	6.490356	6.490356	6.539932	6.552338	6.589508	6.589508	6.647934
"4594"	2013-01-07 09:06:00	7.15	6.60994	6.490356	6.490356	6.490356	6.490356	6.502762	6.502762	6.515137	6.564713	6.577133	6.589508	6.624023
"4595"	2013-01-07 09:08:00	7.15	6.583389	6.490356	6.490356	6.490356	6.502762	6.502762	6.502762	6.577133	6.577133	6.589508	6.589508	6.636414
"4596"	2013-01-07 09:10:00	7.14	6.556793	6.490356	6.490356	6.490356	6.490356	6.515137	6.527557	6.502762	6.552338	6.564713	6.589508	6.623138
"4597"	2013-01-07 09:12:00	7.15	6.543503	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.515137	6.527557	6.589508	6.626724
"4598"	2013-01-07 09:14:00	7.15	6.583359	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.539932	6.589508	6.589508	6.661255
"4599"	2013-01-07 09:16:00	7.14	6.583389	6.490356	6.490356	6.490356	6.515137	6.490356	6.502762	6.527557	6.564713	6.589508	6.589508	6.634628
"4600"	2013-01-07 09:18:00	7.15	6.583359	6.490356	6.490356	6.490356	6.490356	6.502762	6.552338	6.527557	6.552338	6.539932	6.589508	6.662155
"4601"	2013-01-07 09:20:00	7.15	6.583389	6.490356	6.490356	6.490356	6.490356	6.502762	6.527557	6.539932	6.527557	6.577133	6.589508	6.612534
"4602"	2013-01-07 09:22:00	7.15	6.596649	6.490356	6.490356	6.490356	6.490356	6.527557	6.515137	6.515137	6.564713	6.577133	6.589508	6.624054
"4603"	2013-01-07 09:24:00	7.14	6.596649	6.490356	6.490356	6.490356	6.490356	6.502762	6.539932	6.552338	6.539932	6.564713	6.589508	6.575287
"4604"	2013-01-07 09:26:00	7.14	6.543503	6.490356	6.490356	6.490356	6.502762	6.502762	6.490356	6.515137	6.552338	6.577133	6.589508	6.571732
"4605"	2013-01-07 09:28:00	7.15	6.516937	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.502762	6.527557	6.577133	6.589508	6.64975
"4606"	2013-01-07 09:30:00	7.15	6.530243	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.564713	6.589508	6.612534
"4607"	2013-01-07 09:32:00	7.15	6.583359	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.527557	6.552338	6.577133	6.589508	6.687866
"4608"	2013-01-07 09:34:00	7.14	6.583359	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.515137	6.564713	6.589508	6.589508	6.635559
"4609"	2013-01-07 09:36:00	7.16	6.530243	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.564713	6.589508	6.612518
"4610"	2013-01-07 09:38:00	7.15	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.539932	6.589508	6.639145
"4611"	2013-01-07 09:40:00	7.15	6.530212	6.490356	6.490356	6.490356	6.490356	6.490356	6.552338	6.502762	6.527557	6.564713	6.589508	6.625839
"4612"	2013-01-07 09:42:00	7.15	6.530243	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.515137	6.552338	6.552338	6.589508	6.63826
"4613"	2013-01-07 09:44:00	7.15	6.570099	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.515137	6.539932	6.577133	6.589508	6.588623
"4614"	2013-01-07 09:46:00	7.15	6.530243	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.539932	6.589508	6.639145
"4615"	2013-01-07 09:48:00	7.15	6.556793	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.564713	6.601028
"4616"	2013-01-07 09:50:00	7.15	6.543503	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.589508	6.625839
"4617"	2013-01-07 09:52:00	7.15	6.530243	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.527557	6.527557	6.577133	6.65155
"4618"	2013-01-07 09:54:00	7.15	6.530243	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.577133	6.589508	6.614319
"4619"	2013-01-07 09:56:00	7.15	6.530243	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.502762	6.564713	6.589508	6.600113
"4620"	2013-01-07 09:58:00	7.15	6.583359	6.490356	6.490356	6.490356	6.490356	6.502762	6.502762	6.527557	6.564713	6.589508	6.589508	6.600128
"4621"	2013-01-07 10:00:00	7.17	6.596649	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.539932	6.539932	6.577133	6.589508	6.625839
"4622"	2013-01-07 10:02:00	7.15	6.570099	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.502762	6.564713	6.589508	6.650635
"4623"	2013-01-07 10:04:00	7.16	6.543533	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.527557	6.577133	6.589508	6.625839
"4624"	2013-01-07 10:06:00	7.16	6.556763	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.564713	6.589508	6.589508	6.587738
"4625"	2013-01-07 10:08:00	7.15	6.570099	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.502762	6.490356	6.564713	6.589508	6.639145
"4626"	2013-01-07 10:10:00	7.17	6.596649	6.490356	6.503647	6.490356	6.490356	6.490356	6.490356	6.515137	6.490356	6.577133	6.577133	6.63826
"4627"	2013-01-07 10:12:00	7.17	6.570099	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.527557	6.564713	6.577133	6.589508	6.663956
"4628"	2013-01-07 10:14:00	7.16	6.583359	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.577133	6.589508	6.663956
"4629"	2013-01-07 10:16:00	7.16	6.583359	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.515137	6.577133	6.589508	6.663956
"4630"	2013-01-07 10:18:00	7.16	6.543503	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.552338	6.589508	6.589508
"4631"	2013-01-07 10:20:00	7.16	6.543533	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.527557	6.589508	6.625839
"4632"	2013-01-07 10:22:00	7.16	6.530243	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.539932	6.539932	6.589508	6.601913
"4633"	2013-01-07 10:24:00	7.16	6.570099	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.589508	6.589508	6.639145
"4634"	2013-01-07 10:26:00	7.17	6.596649	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.502762	6.552338	6.564713	6.577133	6.639145
"4635"	2013-01-07 10:28:00	7.17	6.556824	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.552338	6.589508	6.663956
"4636"	2013-01-07 10:30:00	7.16	6.570099	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.527557	6.539932	6.589508	6.589508	6.675476
"4637"	2013-01-07 10:32:00	7.16	6.583359	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.515137	6.577133	6.65155
"4638"	2013-01-07 10:34:00	7.16	6.583389	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.564713	6.577133	6.589508	6.625839
"4639"	2013-01-07 10:36:00	7.16	6.570099	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.515137	6.577133	6.589508	6.65155
"4640"	2013-01-07 10:38:00	7.17	6.570099	6.490356	6.490356	6.490356	6.515137	6.502762	6.502762	6.515137	6.552338	6.589508	6.589508	6.588623
"4641"	2013-01-07 10:40:00	7.17	6.583359	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.539932	6.552338	6.589508	6.589508	6.624924
"4642"	2013-01-07 10:42:00	7.15	6.583359	6.490356	6.490356	6.490356	6.502762	6.490356	6.515137	6.515137	6.552338	6.577133	6.589508	6.613434
"4643"	2013-01-07 10:44:00	7.17	6.583359	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.515137	6.502762	6.589508	6.589508	6.65155
"4644"	2013-01-07 10:46:00	7.16	6.596649	6.490356	6.490356	6.490356	6.515137	6.515137	6.539932	6.564713	6.577133	6.589508	6.589508	6.66304
"4645"	2013-01-07 10:48:00	7.17	6.583359	6.490356	6.490356	6.490356	6.502762	6.527557	6.552338	6.527557	6.539932	6.564713	6.589508	6.676361
"4646"	2013-01-07 10:50:00	7.16	6.596649	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.539932	6.552338	6.552338	6.589508	6.626724
"4647"	2013-01-07 10:52:00	7.17	6.596649	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.539932	6.564713	6.589508	6.626724
"4648"	2013-01-07 10:54:00	7.17	6.596649	6.490356	6.490356	6.490356	6.515137	6.502762	6.539932	6.552338	6.564713	6.564713	6.589508	6.614319
"4649"	2013-01-07 10:56:00	7.16	6.60994	6.490356	6.490356	6.490356	6.490356	6.502762	6.527557	6.515137	6.552338	6.577133	6.589508	6.662155
"4650"	2013-01-07 10:58:00	7.16	6.636536	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.552338	6.577133	6.589508	6.675476
"4651"	2013-01-07 11:00:00	7.16	6.596649	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.502762	6.564713	6.589508	6.589508	6.63736
"4652"	2013-01-07 11:02:00	7.16	6.583359	6.490356	6.503647	6.490356	6.490356	6.502762	6.515137	6.527557	6.577133	6.589508	6.589508	6.650665
"4653"	2013-01-07 11:04:00	7.16	6.62323	6.490356	6.490356	6.490356	6.490356	6.502762	6.552338	6.564713	6.577133	6.589508	6.589508	6.676361
"4654"	2013-01-07 11:06:00	7.17	6.60994	6.490356	6.503647	6.490356	6.515137	6.502762	6.539932	6.552338	6.564713	6.589508	6.589508	6.635513
"4655"	2013-01-07 11:08:00	7.17	6.556824	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.527557	6.502762	6.577133	6.589508	6.65155
"4656"	2013-01-07 11:10:00	7.16	6.570099	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.515137	6.539932	6.589508	6.589508	6.600113
"4657"	2013-01-07 11:12:00	7.16	6.583359	6.490356	6.490356	6.502762	6.490356	6.515137	6.502762	6.527557	6.539932	6.577133	6.589508	6.638229
"4658"	2013-01-07 11:14:00	7.17	6.596649	6.490356	6.490356	6.490356	6.502762	6.502762	6.490356	6.539932	6.552338	6.564713	6.589508	6.612534
"4659"	2013-01-07 11:16:00	7.16	6.583389	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.515137	6.527557	6.564713	6.589508	6.588623
"4660"	2013-01-07 11:18:00	7.16	6.60997	6.503647	6.490356	6.490356	6.490356	6.502762	6.527557	6.515137	6.564713	6.564713	6.589508	6.600113
"4661"	2013-01-07 11:20:00	7.16	6.596649	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.502762	6.552338	6.577133	6.639145
"4662"	2013-01-07 11:22:00	7.17	6.596649	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.527557	6.577133	6.613434
"4663"	2013-01-07 11:24:00	7.17	6.62323	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.552338	6.564713	6.577133	6.676361
"4664"	2013-01-07 11:26:00	7.16	6.60994	6.490356	6.490356	6.490356	6.502762	6.490356	6.502762	6.502762	6.515137	6.564713	6.589508	6.663956
"4665"	2013-01-07 11:28:00	7.16	6.583389	6.490356	6.490356	6.490356	6.502762	6.527557	6.502762	6.515137	6.515137	6.589508	6.589508	6.63826
"4666"	2013-01-07 11:30:00	7.16	6.596649	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.515137	6.552338	6.539932	6.589508	6.63826
"4667"	2013-01-07 11:32:00	7.16	6.583359	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.552338	6.589508	6.589508	6.63736
"4668"	2013-01-07 11:34:00	7.16	6.60994	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.490356	6.564713	6.564713	6.613434
"4669"	2013-01-07 11:36:00	7.16	6.543503	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.527557	6.527557	6.552338	6.577133	6.613434
"4670"	2013-01-07 11:38:00	7.16	6.583389	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.515137	6.564713	6.589508	6.588623
"4671"	2013-01-07 11:40:00	7.16	6.570099	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.502762	6.527557	6.577133	6.589508	6.676361
"4672"	2013-01-07 11:42:00	7.15	6.596649	6.490356	6.490356	6.490356	6.502762	6.502762	6.502762	6.539932	6.527557	6.564713	6.589508	6.601913
"4673"	2013-01-07 11:44:00	7.16	6.570099	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.539932	6.589508	6.639145
"4674"	2013-01-07 11:46:00	7.17	6.570099	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.527557	6.577133	6.639145
"4675"	2013-01-07 11:48:00	7.16	6.596649	6.490356	6.490356	6.490356	6.490356	6.502762	6.502762	6.552338	6.552338	6.589508	6.589508	6.663956
"4676"	2013-01-07 11:50:00	7.15	6.583359	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.527557	6.552338	6.589508	6.589508	6.614319
"4677"	2013-01-07 11:52:00	7.16	6.60994	6.490356	6.490356	6.490356	6.515137	6.515137	6.490356	6.490356	6.527557	6.577133	6.589508	6.626724
"4678"	2013-01-07 11:54:00	7.15	6.596649	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.539932	6.577133	6.589508	6.626724
"4679"	2013-01-07 11:56:00	7.16	6.556793	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.490356	6.527557	6.564713	6.589508	6.626724
"4680"	2013-01-07 11:58:00	7.15	6.583389	6.490356	6.490356	6.490356	6.502762	6.490356	6.502762	6.490356	6.527557	6.552338	6.589508	6.663956
"4681"	2013-01-07 12:00:00	7.15	6.556793	6.490356	6.490356	6.490356	6.490356	6.515137	6.502762	6.502762	6.502762	6.589508	6.589508	6.614319
"4682"	2013-01-07 12:02:00	7.14	6.556793	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.502762	6.502762	6.552338	6.589508	6.625839
"4683"	2013-01-07 12:04:00	7.14	6.543533	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.490356	6.589508	6.589508	6.614319
"4684"	2013-01-07 12:06:00	7.15	6.570053	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.564713	6.589508	6.663956
"4685"	2013-01-07 12:08:00	7.14	6.556793	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.502762	6.527557	6.527557	6.589508	6.639145
"4686"	2013-01-07 12:10:00	7.16	6.60994	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.552338	6.564713	6.626724
"4687"	2013-01-07 12:12:00	7.17	6.583389	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.539932	6.552338	6.577133	6.589508	6.626724
"4688"	2013-01-07 12:14:00	7.16	6.62323	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.539932	6.564713	6.589508	6.614319
"4689"	2013-01-07 12:16:00	7.16	6.62323	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.515137	6.552338	6.602798	6.589508	6.625839
"4690"	2013-01-07 12:18:00	7.16	6.60994	6.490356	6.490356	6.490356	6.490356	6.515137	6.515137	6.564713	6.589508	6.589508	6.589508	6.65155
"4691"	2013-01-07 12:20:00	7.16	6.60994	6.490356	6.542618	6.490356	6.490356	6.539932	6.490356	6.539932	6.577133	6.589508	6.589508	6.676361
"4692"	2013-01-07 12:22:00	7.15	6.60994	6.490356	6.490356	6.490356	6.502762	6.527557	6.539932	6.552338	6.577133	6.577133	6.602798	6.639145
"4693"	2013-01-07 12:24:00	7.15	6.62323	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.515137	6.552338	6.564713	6.589508	6.614319
"4694"	2013-01-07 12:26:00	7.16	6.60994	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.539932	6.589508	6.589508	6.65155
"4695"	2013-01-07 12:28:00	7.16	6.596649	6.490356	6.503647	6.490356	6.490356	6.490356	6.502762	6.527557	6.539932	6.577133	6.602798	6.626724
"4696"	2013-01-07 12:30:00	7.16	6.583389	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.502762	6.515137	6.577133	6.602798	6.626724
"4697"	2013-01-07 12:32:00	7.16	6.596649	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.552338	6.589508	6.577133	6.626724
"4698"	2013-01-07 12:34:00	7.16	6.596649	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.564713	6.589508	6.639145
"4699"	2013-01-07 12:36:00	7.16	6.596649	6.490356	6.503647	6.490356	6.490356	6.490356	6.515137	6.539932	6.564713	6.589508	6.589508	6.639145
"4700"	2013-01-07 12:38:00	7.16	6.60994	6.490356	6.503647	6.490356	6.490356	6.490356	6.527557	6.539932	6.553223	6.589508	6.589508	6.676361
"4701"	2013-01-07 12:40:00	7.16	6.570053	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.502762	6.515137	6.565598	6.577133	6.639145
"4702"	2013-01-07 12:42:00	7.16	6.596649	6.490356	6.503647	6.490356	6.490356	6.515137	6.515137	6.564713	6.577133	6.589508	6.589508	6.65155
"4703"	2013-01-07 12:44:00	7.16	6.60994	6.490356	6.529327	6.502762	6.502762	6.490356	6.502762	6.564713	6.577133	6.564713	6.590424	6.65155
"4704"	2013-01-07 12:46:00	7.16	6.62323	6.490356	6.490356	6.490356	6.515137	6.515137	6.490356	6.552338	6.564713	6.589508	6.589508	6.639145
"4705"	2013-01-07 12:48:00	7.16	6.636536	6.490356	6.490356	6.490356	6.490356	6.502762	6.515137	6.515137	6.539932	6.589508	6.589508	6.639145
"4706"	2013-01-07 12:50:00	7.16	6.60994	6.490356	6.503647	6.490356	6.490356	6.515137	6.490356	6.527557	6.527557	6.564713	6.589508	6.639145
"4707"	2013-01-07 12:52:00	7.16	6.60994	6.490356	6.516937	6.490356	6.490356	6.515137	6.527557	6.502762	6.553223	6.577133	6.589508	6.663956
"4708"	2013-01-07 12:54:00	7.16	6.62323	6.490356	6.490356	6.490356	6.490356	6.502762	6.502762	6.539932	6.589508	6.589508	6.589508	6.65155
"4709"	2013-01-07 12:56:00	7.16	6.583389	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.490356	6.552338	6.577133	6.589508	6.614319
"4710"	2013-01-07 12:58:00	7.16	6.583389	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.502762	6.552338	6.552338	6.577133	6.65155
"4711"	2013-01-07 13:00:00	7.17	6.60994	6.490356	6.490356	6.490356	6.490356	6.552338	6.515137	6.552338	6.564713	6.589508	6.602798	6.639145
"4712"	2013-01-07 13:02:00	7.16	6.59668	6.490356	6.490356	6.490356	6.490356	6.515137	6.490356	6.564713	6.564713	6.564713	6.589508	6.625839
"4713"	2013-01-07 13:04:00	7.16	6.60994	6.490356	6.490356	6.490356	6.490356	6.515137	6.515137	6.564713	6.552338	6.589508	6.602798	6.625839
"4714"	2013-01-07 13:06:00	7.16	6.62323	6.490356	6.503647	6.490356	6.502762	6.502762	6.539932	6.552338	6.578018	6.589508	6.589508	6.650665
"4715"	2013-01-07 13:08:00	7.16	6.60994	6.490356	6.490356	6.490356	6.502762	6.502762	6.515137	6.552338	6.515137	6.589508	6.577133	6.599243
"4716"	2013-01-07 13:10:00	7.16	6.596649	6.490356	6.490356	6.490356	6.490356	6.527557	6.490356	6.502762	6.527557	6.564713	6.589508	6.585922
"4717"	2013-01-07 13:12:00	7.16	6.596649	6.490356	6.503647	6.490356	6.515137	6.502762	6.527557	6.564713	6.589508	6.589508	6.589508	6.569901
"4718"	2013-01-07 13:14:00	7.16	6.60994	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.527557	6.577133	6.589508	6.610703
"4719"	2013-01-07 13:16:00	7.17	6.583389	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.502762	6.589508	6.577133	6.650665
"4720"	2013-01-07 13:18:00	7.17	6.596649	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.490356	6.502762	6.589508	6.589508	6.5345
"4721"	2013-01-07 13:20:00	7.17	6.62323	6.490356	6.503647	6.490356	6.490356	6.490356	6.502762	6.502762	6.502762	6.577133	6.577133	6.535385
"4722"	2013-01-07 13:22:00	7.18	6.583389	6.490356	6.490356	6.490356	6.490356	6.515137	6.527557	6.515137	6.552338	6.564713	6.589508	6.561127
"4723"	2013-01-07 13:24:00	7.18	6.59668	6.490356	6.490356	6.490356	6.490356	6.515137	6.490356	6.515137	6.564713	6.589508	6.589508	6.624939
"4724"	2013-01-07 13:26:00	7.18	6.62323	6.490356	6.503647	6.490356	6.490356	6.502762	6.490356	6.515137	6.539932	6.564713	6.577133	6.614319
"4725"	2013-01-07 13:28:00	7.18	6.583389	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.502762	6.515137	6.577133	6.589508	6.613434
"4726"	2013-01-07 13:30:00	7.18	6.60994	6.490356	6.490356	6.502762	6.490356	6.490356	6.527557	6.539932	6.552338	6.564713	6.589508	6.625839
"4727"	2013-01-07 13:32:00	7.17	6.60994	6.490356	6.516937	6.490356	6.490356	6.490356	6.502762	6.527557	6.539932	6.552338	6.577133	6.601913
"4728"	2013-01-07 13:34:00	7.16	6.583389	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.515137	6.564713	6.564713	6.589508	6.650665
"4729"	2013-01-07 13:36:00	7.17	6.596649	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.527557	6.539932	6.589508	6.589508	6.65155
"4730"	2013-01-07 13:38:00	7.17	6.62323	6.490356	6.490356	6.490356	6.502762	6.502762	6.502762	6.527557	6.539932	6.552338	6.589508	6.676361
"4731"	2013-01-07 13:40:00	7.16	6.60994	6.490356	6.490356	6.490356	6.502762	6.490356	6.490356	6.515137	6.539932	6.564713	6.589508	6.601028
"4732"	2013-01-07 13:42:00	7.16	6.583389	6.490356	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.564713	6.577133	6.65155
"4733"	2013-01-07 13:44:00	7.16	6.636536	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.527557	6.515137	6.577133	6.589508	6.639145
"4734"	2013-01-07 13:46:00	7.16	6.60994	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.502762	6.539932	6.564713	6.639145
"4735"	2013-01-07 13:48:00	7.18	6.583389	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.539932	6.564713	6.589508	6.639145
"4736"	2013-01-07 13:50:00	7.19	6.596649	6.490356	6.490356	6.490356	6.502762	6.490356	6.515137	6.515137	6.527557	6.539932	6.589508	6.601913
"4737"	2013-01-07 13:52:00	7.18	6.596649	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.515137	6.552338	6.589508	6.589508	6.614319
"4738"	2013-01-07 13:54:00	7.18	6.596649	6.490356	6.503647	6.490356	6.502762	6.490356	6.490356	6.515137	6.564713	6.577133	6.589508	6.601913
"4739"	2013-01-07 13:56:00	7.17	6.596649	6.490356	6.490356	6.490356	6.490356	6.502762	6.502762	6.539932	6.564713	6.589508	6.589508	6.63826
"4740"	2013-01-07 13:58:00	7.17	6.60994	6.490356	6.490356	6.490356	6.490356	6.502762	6.515137	6.502762	6.589508	6.577133	6.589508	6.624023
"4741"	2013-01-07 14:00:00	7.18	6.62323	6.490356	6.516937	6.490356	6.490356	6.490356	6.502762	6.490356	6.552338	6.564713	6.589508	6.612534
"4742"	2013-01-07 14:02:00	7.2	6.596649	6.490356	6.503647	6.490356	6.490356	6.490356	6.515137	6.539932	6.577133	6.589508	6.577133	6.66304
"4743"	2013-01-07 14:04:00	7.19	6.60994	6.490356	6.490356	6.490356	6.502762	6.490356	6.502762	6.552338	6.564713	6.552338	6.589508	6.614319
"4744"	2013-01-07 14:06:00	7.18	6.60994	6.490356	6.490356	6.490356	6.515137	6.490356	6.490356	6.490356	6.515137	6.552338	6.589508	6.601028
"4745"	2013-01-07 14:08:00	7.19	6.60994	6.490356	6.503647	6.490356	6.490356	6.490356	6.502762	6.490356	6.515137	6.552338	6.589508	6.601028
"4746"	2013-01-07 14:10:00	7.19	6.62323	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.589508	6.589508	6.601913
"4747"	2013-01-07 14:12:00	7.19	6.62323	6.490356	6.490356	6.490356	6.502762	6.502762	6.502762	6.515137	6.490356	6.552338	6.577133	6.612534
"4748"	2013-01-07 14:14:00	7.19	6.60994	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.515137	6.515137	6.539932	6.589508	6.588623
"4749"	2013-01-07 14:16:00	7.19	6.636536	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.515137	6.589508	6.588623
"4750"	2013-01-07 14:18:00	7.2	6.596649	6.490356	6.503647	6.490356	6.490356	6.490356	6.502762	6.490356	6.515137	6.539932	6.589508	6.626724
"4751"	2013-01-07 14:20:00	7.2	6.649826	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.515137	6.577133	6.589508	6.613403
"4752"	2013-01-07 14:22:00	7.21	6.649826	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.515137	6.577133	6.577133	6.626724
"4753"	2013-01-07 14:24:00	7.21	6.636536	6.490356	6.490356	6.502762	6.490356	6.502762	6.527557	6.502762	6.539932	6.577133	6.577133	6.65155
"4754"	2013-01-07 14:26:00	7.19	6.703018	6.490356	6.516937	6.490356	6.502762	6.539932	6.552338	6.515137	6.577133	6.589508	6.589508	6.601028
"4755"	2013-01-07 14:28:00	7.19	6.663116	6.490356	6.516937	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.564713	6.589508	6.639145
"4756"	2013-01-07 14:30:00	7.19	6.62323	6.490356	6.516907	6.490356	6.490356	6.502762	6.527557	6.539932	6.565628	6.589508	6.589508	6.639145
"4757"	2013-01-07 14:32:00	7.19	6.663116	6.503647	6.503647	6.490356	6.490356	6.502762	6.490356	6.539932	6.589508	6.577133	6.589508	6.65155
"4758"	2013-01-07 14:34:00	7.19	6.649826	6.503647	6.503647	6.490356	6.502762	6.502762	6.552338	6.552338	6.577133	6.589508	6.589508	6.636444
"4759"	2013-01-07 14:36:00	7.2	6.703018	6.490356	6.503647	6.490356	6.490356	6.502762	6.527557	6.564713	6.565628	6.589508	6.577133	6.625839
"4760"	2013-01-07 14:38:00	7.2	6.689728	6.503647	6.503647	6.490356	6.490356	6.490356	6.502762	6.490356	6.552338	6.539932	6.602798	6.663956
"4761"	2013-01-07 14:40:00	7.21	6.649826	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.515137	6.564713	6.577133	6.589508	6.613434
"4762"	2013-01-07 14:42:00	7.21	6.703018	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.552338	6.552338	6.577133	6.589508	6.663956
"4763"	2013-01-07 14:44:00	7.21	6.703018	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.490356	6.577133	6.589508	6.601913
"4764"	2013-01-07 14:46:00	7.22	6.689728	6.503647	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.539932	6.564713	6.589508	6.589508
"4765"	2013-01-07 14:48:00	7.22	6.649826	6.503647	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.552338	6.589508	6.639145
"4766"	2013-01-07 14:50:00	7.23	6.663116	6.490356	6.503647	6.490356	6.490356	6.490356	6.502762	6.502762	6.490356	6.552338	6.589508	6.614319
"4767"	2013-01-07 14:52:00	7.22	6.689728	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.539932	6.564713	6.601913
"4768"	2013-01-07 14:54:00	7.23	6.676422	6.490356	6.503647	6.490356	6.490356	6.490356	6.502762	6.490356	6.539932	6.589508	6.589508	6.549622
"4769"	2013-01-07 14:56:00	7.21	6.716309	6.530212	6.530243	6.490356	6.490356	6.490356	6.490356	6.502762	6.502762	6.539932	6.589508	6.547836
"4770"	2013-01-07 14:58:00	7.22	6.689728	6.516937	6.503647	6.490356	6.490356	6.502762	6.490356	6.539932	6.539932	6.589508	6.589508	6.508804
"4771"	2013-01-07 15:00:00	7.22	6.676422	6.543533	6.503647	6.490356	6.490356	6.502762	6.490356	6.490356	6.502762	6.527557	6.577133	6.562912
"4772"	2013-01-07 15:02:00	7.21	6.689728	6.490356	6.503647	6.490356	6.490356	6.490356	6.515137	6.502762	6.539932	6.564713	6.589508	6.547806
"4773"	2013-01-07 15:04:00	7.21	6.689728	6.503647	6.556793	6.490356	6.490356	6.490356	6.490356	6.502762	6.502762	6.539932	6.589508	6.549622
"4774"	2013-01-07 15:06:00	7.22	6.782791	6.516937	6.530243	6.490356	6.490356	6.490356	6.502762	6.502762	6.527557	6.552338	6.589508	6.575317
"4775"	2013-01-07 15:08:00	7.24	6.703018	6.556793	6.543533	6.490356	6.490356	6.490356	6.502762	6.490356	6.502762	6.564713	6.602798	6.601913
"4776"	2013-01-07 15:10:00	7.23	6.742905	6.516937	6.516937	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.589508	6.589508	6.535431
"4777"	2013-01-07 15:12:00	7.24	6.796082	6.570099	6.556824	6.490356	6.490356	6.490356	6.502762	6.490356	6.515137	6.589508	6.589508	6.495544
"4778"	2013-01-07 15:14:00	7.24	6.729614	6.570099	6.583359	6.490356	6.490356	6.490356	6.490356	6.502762	6.502762	6.552338	6.589508	6.52121
"4779"	2013-01-07 15:16:00	7.24	6.809372	6.596649	6.60994	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.539932	6.589508	6.574402
"4780"	2013-01-07 15:18:00	7.24	6.796082	6.59668	6.60994	6.490356	6.490356	6.490356	6.490356	6.490356	6.539932	6.564713	6.589508	6.535431
"4781"	2013-01-07 15:20:00	7.23	6.809372	6.596649	6.60994	6.490356	6.490356	6.490356	6.490356	6.502762	6.527557	6.589508	6.589508	6.52121
"4782"	2013-01-07 15:22:00	7.24	6.769501	6.583389	6.596649	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.577133	6.496429
"4783"	2013-01-07 15:24:00	7.24	6.809372	6.583359	6.60994	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.527557	6.577133	6.601913
"4784"	2013-01-07 15:26:00	7.23	6.809372	6.543472	6.583359	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.577133	6.601913
"4785"	2013-01-07 15:28:00	7.23	6.782791	6.60994	6.60994	6.530212	6.490356	6.490356	6.515137	6.552338	6.515137	6.552338	6.589508	6.601913
"4786"	2013-01-07 15:30:00	7.23	6.742905	6.583359	6.62323	6.490356	6.490356	6.502762	6.502762	6.502762	6.515137	6.527557	6.577133	6.614319
"4787"	2013-01-07 15:32:00	7.23	6.729614	6.583359	6.62323	6.490356	6.502762	6.490356	6.490356	6.490356	6.539932	6.539932	6.589508	6.625839
"4788"	2013-01-07 15:34:00	7.23	6.756195	6.530212	6.570053	6.490356	6.490356	6.490356	6.490356	6.515137	6.527557	6.577133	6.589508	6.639145
"4789"	2013-01-07 15:36:00	7.22	6.796082	6.516937	6.596649	6.503647	6.490356	6.490356	6.502762	6.490356	6.502762	6.527557	6.589508	6.601913
"4790"	2013-01-07 15:38:00	7.21	6.716309	6.556793	6.60994	6.490356	6.490356	6.502762	6.490356	6.515137	6.515137	6.589508	6.589508	6.601913
"4791"	2013-01-07 15:40:00	7.21	6.703018	6.583359	6.596649	6.490356	6.490356	6.490356	6.490356	6.502762	6.515137	6.577133	6.589508	6.601913
"4792"	2013-01-07 15:42:00	7.2	6.703018	6.596649	6.60994	6.516937	6.490356	6.502762	6.515137	6.490356	6.515137	6.577133	6.589508	6.613403
"4793"	2013-01-07 15:44:00	7.21	6.703018	6.503647	6.59668	6.490356	6.490356	6.490356	6.490356	6.490356	6.539932	6.564713	6.589508	6.614319
"4794"	2013-01-07 15:46:00	7.21	6.716309	6.530243	6.530243	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.564713	6.589508	6.626724
"4795"	2013-01-07 15:48:00	7.21	6.716309	6.503647	6.556793	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.589508	6.589508	6.614319
"4796"	2013-01-07 15:50:00	7.21	6.729614	6.530212	6.530212	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.515137	6.577133	6.589508
"4797"	2013-01-07 15:52:00	7.21	6.703018	6.530243	6.503647	6.490356	6.502762	6.490356	6.490356	6.490356	6.502762	6.539932	6.577133	6.626724
"4798"	2013-01-07 15:54:00	7.21	6.716309	6.556824	6.503647	6.490356	6.490356	6.490356	6.502762	6.502762	6.502762	6.577133	6.589508	6.588623
"4799"	2013-01-07 15:56:00	7.21	6.689728	6.516937	6.530243	6.490356	6.490356	6.490356	6.490356	6.515137	6.515137	6.577133	6.589508	6.626724
"4800"	2013-01-07 15:58:00	7.21	6.716309	6.530243	6.516937	6.490356	6.490356	6.490356	6.539932	6.502762	6.515137	6.589508	6.589508	6.613434
"4801"	2013-01-07 16:00:00	7.22	6.716309	6.543503	6.570053	6.490356	6.490356	6.490356	6.490356	6.502762	6.539932	6.589508	6.589508	6.65155
"4802"	2013-01-07 16:02:00	7.21	6.703018	6.530212	6.596649	6.490356	6.490356	6.502762	6.490356	6.490356	6.490356	6.577133	6.589508	6.65155
"4803"	2013-01-07 16:04:00	7.22	6.703018	6.570099	6.596649	6.490356	6.502762	6.502762	6.515137	6.490356	6.564713	6.564713	6.577133	6.65155
"4804"	2013-01-07 16:06:00	7.21	6.703018	6.556793	6.583359	6.490356	6.490356	6.490356	6.502762	6.527557	6.515137	6.564713	6.589508	6.614319
"4805"	2013-01-07 16:08:00	7.22	6.703018	6.530243	6.570053	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.564713	6.589508	6.614319
"4806"	2013-01-07 16:10:00	7.21	6.729614	6.530243	6.60994	6.490356	6.490356	6.490356	6.502762	6.502762	6.564713	6.577133	6.589508	6.625839
"4807"	2013-01-07 16:12:00	7.21	6.703018	6.59668	6.636536	6.490356	6.502762	6.502762	6.502762	6.490356	6.539932	6.552338	6.589508	6.663956
"4808"	2013-01-07 16:14:00	7.22	6.689728	6.530243	6.583389	6.490356	6.490356	6.490356	6.490356	6.502762	6.564713	6.577133	6.589508	6.639145
"4809"	2013-01-07 16:16:00	7.22	6.703018	6.556793	6.62323	6.490356	6.490356	6.527557	6.527557	6.515137	6.564713	6.577133	6.589508	6.601913
"4810"	2013-01-07 16:18:00	7.22	6.716309	6.583389	6.60994	6.490356	6.490356	6.515137	6.490356	6.502762	6.552338	6.577133	6.577133	6.626724
"4811"	2013-01-07 16:20:00	7.22	6.742905	6.583389	6.596649	6.490356	6.490356	6.490356	6.515137	6.515137	6.552338	6.564713	6.589508	6.626724
"4812"	2013-01-07 16:22:00	7.22	6.756195	6.596649	6.596649	6.503647	6.490356	6.490356	6.502762	6.490356	6.515137	6.552338	6.577133	6.626724
"4813"	2013-01-07 16:24:00	7.22	6.742905	6.583359	6.596649	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.577133	6.589508	6.626724
"4814"	2013-01-07 16:26:00	7.24	6.703018	6.596649	6.60994	6.503647	6.490356	6.502762	6.502762	6.515137	6.515137	6.602798	6.589508	6.626724
"4815"	2013-01-07 16:28:00	7.24	6.796082	6.543503	6.60994	6.490356	6.490356	6.490356	6.490356	6.515137	6.552338	6.577133	6.589508	6.65155
"4816"	2013-01-07 16:30:00	7.24	6.796082	6.596649	6.596649	6.490356	6.490356	6.490356	6.490356	6.515137	6.539932	6.589508	6.589508	6.614319
"4817"	2013-01-07 16:32:00	7.25	6.756195	6.570099	6.60994	6.503647	6.490356	6.490356	6.527557	6.515137	6.527557	6.589508	6.589508	6.663956
"4818"	2013-01-07 16:34:00	7.25	6.742905	6.596649	6.583389	6.490356	6.490356	6.490356	6.490356	6.527557	6.552338	6.589508	6.589508	6.65155
"4819"	2013-01-07 16:36:00	7.25	6.756195	6.570099	6.60994	6.530243	6.490356	6.515137	6.527557	6.539932	6.539932	6.589508	6.589508	6.639145
"4820"	2013-01-07 16:38:00	7.25	6.809372	6.490356	6.503647	6.503647	6.490356	6.490356	6.490356	6.490356	6.515137	6.515137	6.589508	6.65155
"4821"	2013-01-07 16:40:00	7.83	6.796082	6.583389	6.530243	6.490356	6.490356	6.490356	6.515137	6.502762	6.502762	6.539932	6.589508	6.614319
"4822"	2013-01-07 16:42:00	8.02	7.075256	6.91568	6.516937	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.552338	6.577133	6.601913
"4823"	2013-01-07 16:44:00	8	6.942291	6.91568	6.516937	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.552338	6.564713	6.614319
"4824"	2013-01-07 16:46:00	8.01	6.91568	6.596649	6.556793	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.552338	6.590424	6.614319
"4825"	2013-01-07 16:48:00	8.1	7.04866	6.583359	6.530212	6.490356	6.490356	6.490356	6.502762	6.502762	6.502762	6.564713	6.564713	6.65155
"4826"	2013-01-07 16:50:00	8.09	6.91568	6.60994	6.570099	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.564713	6.577133	6.601913
"4827"	2013-01-07 16:52:00	8.02	6.995468	6.782791	6.543503	6.490356	6.490356	6.490356	6.490356	6.490356	6.539932	6.589508	6.589508	6.650635
"4828"	2013-01-07 16:54:00	8.09	7.04866	6.91568	6.570053	6.490356	6.490356	6.490356	6.490356	6.490356	6.539932	6.564713	6.589508	6.65155
"4829"	2013-01-07 16:56:00	8.16	6.942291	6.91568	6.543503	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.539932	6.552338	6.614319
"4830"	2013-01-07 16:58:00	8.15	6.995468	6.809372	6.742905	6.490356	6.490356	6.490356	6.502762	6.515137	6.539932	6.589508	6.577133	6.626724
"4831"	2013-01-07 17:00:00	8.11	7.168335	6.91568	6.742905	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.577133	6.663956
"4832"	2013-01-07 17:02:00	8.16	6.929001	6.91568	6.689728	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.564713	6.589508	6.639145
"4833"	2013-01-07 17:04:00	8.19	7.101852	6.822678	6.516937	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.589508	6.65155
"4834"	2013-01-07 17:06:00	8.17	7.354462	6.90242	6.570099	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.564713	6.626724
"4835"	2013-01-07 17:08:00	8.14	6.91568	6.809372	6.59668	6.490356	6.490356	6.502762	6.502762	6.490356	6.515137	6.552338	6.589508	6.65155
"4836"	2013-01-07 17:10:00	8.14	7.261398	6.822678	6.676422	6.490356	6.490356	6.490356	6.515137	6.502762	6.527557	6.589508	6.589508	6.639145
"4837"	2013-01-07 17:12:00	8.15	7.341141	6.90239	6.716309	6.490356	6.490356	6.490356	6.490356	6.490356	6.539932	6.577133	6.577133	6.601913
"4838"	2013-01-07 17:14:00	8.13	7.553925	6.849243	6.663116	6.490356	6.490356	6.490356	6.502762	6.490356	6.527557	6.552338	6.589508	6.626724
"4839"	2013-01-07 17:16:00	8.14	6.929001	6.862534	6.583359	6.490356	6.490356	6.490356	6.502762	6.490356	6.515137	6.564713	6.589508	6.626724
"4840"	2013-01-07 17:18:00	8.15	6.929001	6.676422	6.62323	6.490356	6.502762	6.490356	6.490356	6.490356	6.490356	6.577133	6.589508	6.614319
"4841"	2013-01-07 17:20:00	8.16	7.234818	6.91568	6.583389	6.490356	6.490356	6.490356	6.490356	6.502762	6.502762	6.527557	6.577133	6.626724
"4842"	2013-01-07 17:22:00	8.15	7.008759	6.875839	6.60994	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.539932	6.577133	6.663956
"4843"	2013-01-07 17:24:00	8.18	7.341141	6.91568	6.60994	6.490356	6.490356	6.490356	6.490356	6.515137	6.490356	6.577133	6.577133	6.65155
"4844"	2013-01-07 17:26:00	8.19	7.088547	6.91568	6.62323	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.577133	6.639145
"4845"	2013-01-07 17:28:00	8.19	7.234818	6.91568	6.782791	6.490356	6.490356	6.490356	6.490356	6.502762	6.515137	6.577133	6.589508	6.614319
"4846"	2013-01-07 17:30:00	8.23	7.04866	6.809372	6.796082	6.490356	6.490356	6.490356	6.502762	6.515137	6.515137	6.589508	6.577133	6.663956
"4847"	2013-01-07 17:32:00	8.25	7.287979	6.91568	6.796082	6.490356	6.490356	6.490356	6.490356	6.502762	6.515137	6.539932	6.577133	6.614319
"4848"	2013-01-07 17:34:00	8.27	7.115158	6.875839	6.756195	6.490356	6.490356	6.490356	6.490356	6.539932	6.539932	6.552338	6.589508	6.601913
"4849"	2013-01-07 17:36:00	8.26	6.91568	6.849243	6.729614	6.490356	6.490356	6.490356	6.502762	6.502762	6.539932	6.564713	6.589508	6.613434
"4850"	2013-01-07 17:38:00	8.24	6.91568	6.822662	6.729614	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.577133	6.602798	6.626724
"4851"	2013-01-07 17:40:00	8.28	6.91568	6.822678	6.716309	6.490356	6.490356	6.515137	6.502762	6.490356	6.515137	6.577133	6.589508	6.639145
"4852"	2013-01-07 17:42:00	8.28	6.929001	6.782791	6.809341	6.490356	6.490356	6.490356	6.490356	6.515137	6.502762	6.552338	6.589508	6.614319
"4853"	2013-01-07 17:44:00	8.28	6.91568	6.809372	6.756195	6.490356	6.490356	6.490356	6.490356	6.502762	6.502762	6.552338	6.589508	6.614319
"4854"	2013-01-07 17:46:00	8.3	6.929001	6.822678	6.676422	6.490356	6.490356	6.502762	6.515137	6.552338	6.552338	6.552338	6.577133	6.588623
"4855"	2013-01-07 17:48:00	8.31	6.91568	6.822678	6.60994	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.552338	6.577133	6.626724
"4856"	2013-01-07 17:50:00	8.32	6.929001	6.809372	6.782791	6.490356	6.490356	6.502762	6.502762	6.490356	6.527557	6.564713	6.589508	6.626724
"4857"	2013-01-07 17:52:00	8.31	7.234818	6.809372	6.809372	6.490356	6.490356	6.490356	6.502762	6.490356	6.527557	6.577133	6.589508	6.637344
"4858"	2013-01-07 17:54:00	8.32	6.91568	6.809372	6.796082	6.490356	6.490356	6.490356	6.527557	6.539932	6.564713	6.589508	6.589508	6.614319
"4859"	2013-01-07 17:56:00	8.32	7.341141	6.862534	6.796082	6.490356	6.490356	6.502762	6.490356	6.502762	6.539932	6.539932	6.589508	6.614319
"4860"	2013-01-07 17:58:00	8.31	7.766663	6.91568	6.809372	6.62323	6.490356	6.490356	6.490356	6.515137	6.540817	6.564713	6.589508	6.639145
"4861"	2013-01-07 18:00:00	8.31	7.660294	6.91568	6.716309	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.527557	6.577133	6.713593
"4862"	2013-01-07 18:02:00	8.3	7.766663	6.91568	6.809372	6.516937	6.490356	6.490356	6.490356	6.490356	6.515137	6.589508	6.589508	6.626724
"4863"	2013-01-07 18:04:00	8.26	7.766663	6.91568	6.822678	6.516907	6.490356	6.490356	6.502762	6.490356	6.539932	6.552338	6.564713	6.65155
"4864"	2013-01-07 18:06:00	8.22	7.766663	6.91568	6.91568	6.516937	6.490356	6.490356	6.502762	6.490356	6.490356	6.564713	6.589508	6.601913
"4865"	2013-01-07 18:08:00	8.22	7.766663	6.91568	6.91568	6.60994	6.490356	6.490356	6.502762	6.502762	6.502762	6.539932	6.589508	6.589508
"4866"	2013-01-07 18:10:00	8.23	7.766663	7.101852	6.91568	6.649826	6.490356	6.490356	6.502762	6.490356	6.552338	6.577133	6.589508	6.626724
"4867"	2013-01-07 18:12:00	8.22	7.766663	7.660294	6.91568	6.570099	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.564713	6.626724
"4868"	2013-01-07 18:14:00	8.25	7.766663	7.593796	6.91568	6.60994	6.490356	6.490356	6.490356	6.490356	6.527557	6.539932	6.577133	6.601913
"4869"	2013-01-07 18:16:00	8.27	7.766663	7.341141	6.91568	6.716309	6.490356	6.490356	6.490356	6.490356	6.503647	6.589508	6.589508	6.614319
"4870"	2013-01-07 18:18:00	8.3	7.766663	7.341141	6.91568	6.809372	6.515137	6.515137	6.527557	6.591309	6.564713	6.577133	6.589508	6.676361
"4871"	2013-01-07 18:20:00	8.29	7.766663	7.341141	6.91568	6.769501	6.490356	6.490356	6.490356	6.502762	6.515137	6.564713	6.589508	6.626724
"4872"	2013-01-07 18:22:00	8.28	7.766663	7.726761	6.91568	6.782791	6.649826	6.490356	6.490356	6.539932	6.539932	6.552338	6.577133	6.626724
"4873"	2013-01-07 18:24:00	8.29	7.766663	7.540634	6.91568	6.809372	6.490356	6.490356	6.490356	6.490356	6.515137	6.564713	6.589508	6.663956
"4874"	2013-01-07 18:26:00	8.3	7.766663	7.726791	6.91568	6.676422	6.503647	6.490356	6.490356	6.490356	6.515137	6.577133	6.589508	6.614319
"4875"	2013-01-07 18:28:00	8.3	7.766663	7.341141	6.88913	6.583389	6.569199	6.490356	6.515137	6.553223	6.552338	6.589508	6.589508	6.639145
"4876"	2013-01-07 18:30:00	8.29	7.766663	7.474136	6.91568	6.570099	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.577133	6.614319
"4877"	2013-01-07 18:32:00	8.27	7.766663	7.44754	6.91568	6.583389	6.490356	6.490356	6.490356	6.515137	6.502762	6.539932	6.577133	6.639145
"4878"	2013-01-07 18:34:00	8.24	7.766663	7.234818	6.849243	6.596649	6.490356	6.490356	6.490356	6.490356	6.515137	6.539932	6.589508	6.639145
"4879"	2013-01-07 18:36:00	8.2	7.766663	7.647003	6.91568	6.62323	6.490356	6.490356	6.502762	6.527557	6.564713	6.589508	6.589508	6.601028
"4880"	2013-01-07 18:38:00	8.2	7.766663	7.341141	6.91568	6.60994	6.490356	6.490356	6.490356	6.515137	6.515137	6.539932	6.589508	6.601913
"4881"	2013-01-07 18:40:00	8.22	7.753357	7.460846	6.91568	6.636536	6.515137	6.529327	6.490356	6.490356	6.564713	6.539932	6.589508	6.626724
"4882"	2013-01-07 18:42:00	8.24	7.766663	7.341141	6.91568	6.583359	6.490356	6.542618	6.502762	6.527557	6.552338	6.589508	6.589508	6.614319
"4883"	2013-01-07 18:44:00	8.23	7.766663	7.341141	6.91568	6.663116	6.490356	6.490356	6.490356	6.502762	6.552338	6.577133	6.589508	6.638229
"4884"	2013-01-07 18:46:00	8.2	7.766663	7.460846	6.90239	6.715424	6.540848	6.502762	6.527557	6.515137	6.539932	6.552338	6.589508	6.639145
"4885"	2013-01-07 18:48:00	8.21	7.766663	7.58049	6.91568	6.583359	6.490356	6.490356	6.515137	6.490356	6.554138	6.564713	6.602798	6.624924
"4886"	2013-01-07 18:50:00	8.2	7.726791	7.44754	6.91568	6.596649	6.490356	6.490356	6.490356	6.527557	6.539932	6.589508	6.589508	6.65155
"4887"	2013-01-07 18:52:00	8.2	7.766663	7.434235	6.91568	6.596649	6.490356	6.490356	6.490356	6.540848	6.552338	6.552338	6.589508	6.663956
"4888"	2013-01-07 18:54:00	8.19	7.766663	7.301254	6.91568	6.60994	6.490356	6.502762	6.490356	6.502762	6.539932	6.577133	6.602798	6.639145
"4889"	2013-01-07 18:56:00	8.18	7.660294	7.141739	6.91568	6.60994	6.490356	6.490356	6.490356	6.490356	6.502762	6.564713	6.589508	6.614319
"4890"	2013-01-07 18:58:00	8.18	7.660294	7.341141	6.91568	6.583389	6.502762	6.490356	6.502762	6.502762	6.490356	6.577133	6.589508	6.575317
"4891"	2013-01-07 19:00:00	8.18	7.753387	7.474136	6.91568	6.62323	6.490356	6.490356	6.490356	6.490356	6.564713	6.577133	6.589508	6.574402
"4892"	2013-01-07 19:02:00	8.18	7.753387	7.341141	6.91568	6.782791	6.490356	6.490356	6.490356	6.516052	6.565628	6.564713	6.589508	6.587738
"4893"	2013-01-07 19:04:00	8.16	7.740097	7.341141	6.91568	6.809372	6.490356	6.490356	6.490356	6.515137	6.490356	6.515137	6.577133	6.601028
"4894"	2013-01-07 19:06:00	8.14	7.553925	7.181641	6.968887	6.809372	6.490356	6.490356	6.490356	6.502762	6.502762	6.577133	6.577133	6.625839
"4895"	2013-01-07 19:08:00	8.14	7.660294	7.075256	6.91568	6.689728	6.490356	6.490356	6.490356	6.490356	6.502762	6.552338	6.589508	6.63826
"4896"	2013-01-07 19:10:00	8.08	7.660294	7.181641	6.91568	6.60994	6.490356	6.490356	6.502762	6.515137	6.502762	6.539932	6.564713	6.601913
"4897"	2013-01-07 19:12:00	8.05	7.514038	7.04866	6.91568	6.703018	6.490356	6.490356	6.490356	6.490356	6.527557	6.552338	6.589508	6.65155
"4898"	2013-01-07 19:14:00	8.07	7.527328	7.341141	6.91568	6.636536	6.490356	6.490356	6.490356	6.502762	6.490356	6.589508	6.589508	6.650665
"4899"	2013-01-07 19:16:00	8.06	7.553925	6.995468	6.91568	6.62323	6.490356	6.490356	6.527557	6.490356	6.515137	6.590424	6.589508	6.588623
"4900"	2013-01-07 19:18:00	8.02	7.540634	7.04866	6.91568	6.596649	6.490356	6.490356	6.502762	6.527557	6.539932	6.564713	6.589508	6.576202
"4901"	2013-01-07 19:20:00	7.98	7.474136	7.221527	6.91568	6.60994	6.490356	6.490356	6.502762	6.515137	6.552338	6.564713	6.589508	6.599243
"4902"	2013-01-07 19:22:00	8.04	7.354462	7.341141	6.91568	6.60994	6.490356	6.490356	6.502762	6.515137	6.564713	6.577133	6.589508	6.584076
"4903"	2013-01-07 19:24:00	8.03	7.44754	7.141739	6.91568	6.60994	6.490356	6.502762	6.515137	6.515137	6.515137	6.589508	6.589508	6.601028
"4904"	2013-01-07 19:26:00	8	7.44754	7.128448	6.91568	6.60994	6.490356	6.490356	6.490356	6.502762	6.515137	6.539932	6.589508	6.575317
"4905"	2013-01-07 19:28:00	7.99	7.434235	6.968887	6.91568	6.596649	6.490356	6.490356	6.490356	6.502762	6.515137	6.577133	6.589508	6.587738
"4906"	2013-01-07 19:30:00	7.98	7.354462	6.982178	6.91568	6.636536	6.490356	6.502762	6.490356	6.502762	6.515137	6.552338	6.589508	6.576202
"4907"	2013-01-07 19:32:00	7.96	7.341141	7.341141	6.91568	6.60994	6.490356	6.490356	6.515137	6.527557	6.539932	6.577133	6.577133	6.572617
"4908"	2013-01-07 19:34:00	7.96	7.354462	7.101852	6.91568	6.663116	6.490356	6.490356	6.502762	6.502762	6.490356	6.515137	6.589508	6.601028
"4909"	2013-01-07 19:36:00	7.95	7.341141	7.155045	6.91568	6.60994	6.490356	6.490356	6.527557	6.490356	6.515137	6.552338	6.564713	6.601913
"4910"	2013-01-07 19:38:00	7.9	7.341141	6.91568	6.91568	6.636536	6.490356	6.490356	6.490356	6.502762	6.490356	6.527557	6.589508	6.588623
"4911"	2013-01-07 19:40:00	7.89	7.341141	7.248123	6.91568	6.636536	6.490356	6.490356	6.490356	6.539932	6.502762	6.552338	6.589508	6.65155
"4912"	2013-01-07 19:42:00	7.87	7.341141	7.128448	6.91568	6.62323	6.490356	6.503647	6.490356	6.502762	6.490356	6.539932	6.589508	6.639145
"4913"	2013-01-07 19:44:00	7.84	7.341141	6.91568	6.849243	6.583359	6.490356	6.490356	6.490356	6.502762	6.527557	6.577133	6.589508	6.600128
"4914"	2013-01-07 19:46:00	7.84	7.341141	7.128448	6.91568	6.596649	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.539932	6.587738
"4915"	2013-01-07 19:48:00	7.81	7.341141	7.115158	6.91568	6.583359	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.552338	6.614319
"4916"	2013-01-07 19:50:00	7.82	7.341141	7.181641	6.91568	6.596649	6.490356	6.490356	6.490356	6.490356	6.502762	6.527557	6.577133	6.601913
"4917"	2013-01-07 19:52:00	7.83	7.341141	7.234818	6.91568	6.583359	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.589508	6.601028
"4918"	2013-01-07 19:54:00	7.82	7.341141	7.04866	6.91568	6.596649	6.490356	6.503647	6.490356	6.502762	6.502762	6.564713	6.589508	6.614319
"4919"	2013-01-07 19:56:00	7.78	7.341141	7.075256	6.91568	6.596649	6.490356	6.503647	6.502762	6.490356	6.502762	6.564713	6.577133	6.614319
"4920"	2013-01-07 19:58:00	7.79	7.341141	7.022079	6.91568	6.583389	6.490356	6.503647	6.490356	6.502762	6.502762	6.552338	6.602798	6.639145
"4921"	2013-01-07 20:00:00	7.78	7.341141	7.061966	6.91568	6.60994	6.490356	6.543503	6.502762	6.515137	6.515137	6.564713	6.589508	6.601913
"4922"	2013-01-07 20:02:00	7.78	7.32785	7.008759	6.91568	6.636536	6.490356	6.556793	6.490356	6.502762	6.502762	6.577133	6.589508	6.588623
"4923"	2013-01-07 20:04:00	7.77	7.341141	7.234818	6.91568	6.796082	6.503647	6.530212	6.502762	6.516937	6.527557	6.552338	6.589508	6.626724
"4924"	2013-01-07 20:06:00	7.77	7.341141	7.234818	7.234818	6.91568	6.583389	6.530212	6.490356	6.583359	6.527557	6.553223	6.552338	6.576202
"4925"	2013-01-07 20:08:00	7.74	7.32785	7.234818	7.115158	6.91568	6.715424	6.649826	6.502762	6.633881	6.515137	6.552338	6.589508	6.576202
"4926"	2013-01-07 20:10:00	7.77	7.261398	7.101852	7.128448	6.91568	6.862534	6.742905	6.490356	6.609055	6.618774	6.552338	6.590424	6.626724
"4927"	2013-01-07 20:12:00	7.75	7.341141	7.101852	7.075256	6.91568	6.849243	6.676422	6.490356	6.60994	6.63385	6.515137	6.577133	6.576202
"4928"	2013-01-07 20:14:00	7.73	7.341141	7.208237	7.061966	6.91568	6.769501	6.663116	6.490356	6.635651	6.622345	6.527557	6.589508	6.626724
"4929"	2013-01-07 20:16:00	7.74	7.341141	7.168335	7.008759	6.91568	6.756195	6.60994	6.490356	6.60994	6.661346	6.577133	6.602798	6.639145
"4930"	2013-01-07 20:18:00	7.74	7.341141	7.088547	7.008759	6.91568	6.796082	6.60994	6.490356	6.596649	6.596649	6.527557	6.577133	6.589508
"4931"	2013-01-07 20:20:00	7.74	7.248123	7.04866	7.03537	6.91568	6.742905	6.596649	6.490356	6.596649	6.60994	6.527557	6.589508	6.601913
"4932"	2013-01-07 20:22:00	7.73	7.261429	6.955582	6.91568	6.91568	6.703018	6.60994	6.490356	6.60994	6.634766	6.515137	6.589508	6.626724
"4933"	2013-01-07 20:24:00	7.71	7.32785	7.022079	6.91568	6.91568	6.703018	6.596649	6.503647	6.635651	6.648056	6.590424	6.589508	6.589508
"4934"	2013-01-07 20:26:00	7.73	7.234818	6.982178	6.91568	6.91568	6.849243	6.703018	6.542648	6.662231	6.703018	6.539932	6.589508	6.589508
"4935"	2013-01-07 20:28:00	7.72	7.234818	6.955582	6.91568	6.91568	6.835983	6.742905	6.530243	6.635651	6.660461	6.577133	6.589508	6.626724
"4936"	2013-01-07 20:30:00	7.71	7.221527	7.022079	6.91568	6.91568	6.822678	6.809372	6.543503	6.661346	6.687912	6.565628	6.589508	6.626724
"4937"	2013-01-07 20:32:00	7.7	7.261398	6.982178	6.91568	6.91568	6.849243	6.756195	6.503647	6.675537	6.688828	6.578018	6.589508	6.614319
"4938"	2013-01-07 20:34:00	7.68	7.248123	7.115158	6.995468	6.91568	6.88913	6.835953	6.60997	6.676422	6.741135	6.515137	6.552338	6.601913
"4939"	2013-01-07 20:36:00	7.67	7.221527	7.075256	7.03537	6.91568	6.849243	6.809372	6.703018	6.729614	6.742905	6.527557	6.577133	6.614319
"4940"	2013-01-07 20:38:00	7.65	7.234818	7.061966	6.982178	6.91568	6.91568	6.835953	6.729614	6.702133	6.688828	6.564713	6.589508	6.601913
"4941"	2013-01-07 20:40:00	7.65	7.221527	6.995468	6.968887	6.91568	6.91568	6.809372	6.703018	6.663116	6.701218	6.539932	6.564713	6.614319
"4942"	2013-01-07 20:42:00	7.64	7.168335	6.982178	6.955582	6.91568	6.835098	6.821793	6.60994	6.727844	6.686142	6.564713	6.577133	6.613434
"4943"	2013-01-07 20:44:00	7.63	7.155045	6.982178	7.008759	6.91568	6.809372	6.782791	6.556793	6.662231	6.516052	6.564713	6.564713	6.588623
"4944"	2013-01-07 20:46:00	7.64	7.128448	6.91568	6.91568	6.835953	6.769501	6.742905	6.595795	6.622345	6.554138	6.577133	6.577133	6.614319
"4945"	2013-01-07 20:48:00	7.64	7.128448	6.982178	6.955582	6.862534	6.796082	6.729614	6.503647	6.516937	6.502762	6.564713	6.589508	6.614319
"4946"	2013-01-07 20:50:00	7.63	7.115158	6.91568	6.91568	6.822678	6.756195	6.742905	6.528442	6.541733	6.539932	6.577133	6.589508	6.601913
"4947"	2013-01-07 20:52:00	7.63	7.115158	6.995468	7.022079	6.809372	6.796082	6.768616	6.490356	6.515137	6.490356	6.552338	6.589508	6.614319
"4948"	2013-01-07 20:54:00	7.62	7.128448	6.968887	6.929001	6.90239	6.769501	6.821793	6.595795	6.516052	6.540848	6.565628	6.589508	6.614319
"4949"	2013-01-07 20:56:00	7.61	7.128448	6.995468	6.968887	6.91568	6.756195	6.796082	6.62323	6.62146	6.552338	6.552338	6.577133	6.65155
"4950"	2013-01-07 20:58:00	7.61	7.115158	7.008759	7.008759	6.91568	6.769501	6.809372	6.676422	6.687057	6.552338	6.577133	6.589508	6.625839
"4951"	2013-01-07 21:00:00	7.61	7.101852	6.982178	6.995468	6.91568	6.769501	6.809372	6.689728	6.715424	6.566513	6.589508	6.589508	6.622223
"4952"	2013-01-07 21:02:00	7.6	7.101852	7.008759	6.995468	6.91568	6.729614	6.821793	6.689728	6.76506	6.515137	6.577133	6.589508	6.576202
"4953"	2013-01-07 21:04:00	7.59	7.115158	6.968887	7.022079	6.91568	6.74202	6.834198	6.703018	6.726959	6.528442	6.552338	6.589508	6.612518
"4954"	2013-01-07 21:06:00	7.59	7.115158	6.968887	6.929001	6.91568	6.742905	6.795197	6.725159	6.634766	6.552338	6.564713	6.577133	6.588623
"4955"	2013-01-07 21:08:00	7.59	7.088547	6.968887	6.91568	6.91568	6.729614	6.809372	6.649826	6.490356	6.527557	6.564713	6.589508	6.612534
"4956"	2013-01-07 21:10:00	7.59	7.088547	6.955582	6.91568	6.91568	6.742905	6.796082	6.60994	6.516022	6.539932	6.565628	6.577133	6.588623
"4957"	2013-01-07 21:12:00	7.59	7.115158	7.008759	6.91568	6.809372	6.703018	6.769501	6.570053	6.516022	6.490356	6.552338	6.589508	6.63826
"4958"	2013-01-07 21:14:00	7.58	7.088547	6.91568	6.91568	6.809372	6.703018	6.808487	6.596649	6.527557	6.590424	6.577133	6.589508	6.614319
"4959"	2013-01-07 21:16:00	7.58	7.101852	6.942291	6.91568	6.822662	6.742874	6.796082	6.596649	6.516052	6.540848	6.577133	6.589508	6.639145
"4960"	2013-01-07 21:18:00	7.57	7.088547	6.91568	6.968887	6.809372	6.715424	6.75354	6.621429	6.593109	6.591309	6.577133	6.589508	6.625839
"4961"	2013-01-07 21:20:00	7.57	7.04866	6.91568	6.91568	6.809372	6.716309	6.809372	6.62323	6.674652	6.552338	6.577133	6.564713	6.587738
"4962"	2013-01-07 21:22:00	7.57	7.101852	6.91568	6.91568	6.809372	6.703018	6.809372	6.703018	6.675537	6.555023	6.564713	6.589508	6.601028
"4963"	2013-01-07 21:24:00	7.57	7.088547	6.91568	6.91568	6.809372	6.716309	6.809372	6.675537	6.715424	6.605484	6.539932	6.577133	6.601028
"4964"	2013-01-07 21:26:00	7.56	7.088547	6.91568	6.91568	6.809372	6.728729	6.808487	6.703018	6.752655	6.554108	6.539932	6.602798	6.663956
"4965"	2013-01-07 21:28:00	7.56	7.03537	6.91568	6.91568	6.822678	6.742905	6.781906	6.715424	6.716309	6.660461	6.577133	6.589508	6.601028
"4966"	2013-01-07 21:30:00	7.56	7.04866	6.91568	6.91568	6.809372	6.703018	6.809372	6.700348	6.794312	6.726959	6.602798	6.589508	6.639145
"4967"	2013-01-07 21:32:00	7.55	7.03537	6.942291	6.929001	6.822662	6.703018	6.819138	6.714539	6.781021	6.778366	6.564713	6.589508	6.626724
"4968"	2013-01-07 21:34:00	7.55	7.03537	6.91568	6.91568	6.809372	6.703018	6.796082	6.74025	6.833313	6.804062	6.602798	6.589508	6.639145
"4969"	2013-01-07 21:36:00	7.55	7.04866	6.91568	6.929001	6.91568	6.729614	6.809372	6.689728	6.809372	6.795197	6.552338	6.589508	6.639145
"4970"	2013-01-07 21:38:00	7.54	7.022079	6.91568	6.91568	6.809372	6.716309	6.809372	6.676422	6.821793	6.716309	6.528442	6.552338	6.576202
"4971"	2013-01-07 21:40:00	7.55	7.075256	6.91568	6.929001	6.822678	6.716309	6.809372	6.715424	6.809372	6.806717	6.554138	6.589508	6.625839
"4972"	2013-01-07 21:42:00	7.54	7.088547	6.91568	6.929001	6.809372	6.703018	6.795197	6.675537	6.808487	6.796082	6.578018	6.589508	6.639145
"4973"	2013-01-07 21:44:00	7.54	7.022079	6.91568	6.91568	6.809372	6.703018	6.808487	6.676422	6.809372	6.821793	6.578018	6.589508	6.614319
"4974"	2013-01-07 21:46:00	7.53	7.022079	6.91568	6.91568	6.809372	6.716309	6.821793	6.688828	6.809372	6.820023	6.617889	6.589508	6.63826
"4975"	2013-01-07 21:48:00	7.53	7.008759	6.91568	6.91568	6.809372	6.715424	6.795197	6.621429	6.769501	6.818253	6.682571	6.589508	6.63826
"4976"	2013-01-07 21:50:00	7.53	7.022079	6.91568	6.91568	6.822678	6.716309	6.742905	6.490356	6.649826	6.661346	6.64537	6.577133	6.614319
"4977"	2013-01-07 21:52:00	7.54	6.995468	6.91568	6.91568	6.809372	6.703018	6.716309	6.554108	6.725174	6.686142	6.695892	6.589508	6.663956
"4978"	2013-01-07 21:54:00	7.54	7.03537	6.91568	6.91568	6.809372	6.703018	6.716309	6.582504	6.712723	6.659576	6.669266	6.589508	6.639145
"4979"	2013-01-07 21:56:00	7.54	6.995468	6.91568	6.91568	6.822662	6.756195	6.703018	6.503647	6.622345	6.675537	6.593994	6.565628	6.614319
"4980"	2013-01-07 21:58:00	7.54	7.008759	6.91568	6.91568	6.809372	6.703018	6.675507	6.516937	6.662231	6.687912	6.644485	6.589508	6.601913
"4981"	2013-01-07 22:00:00	7.52	7.008759	6.91568	6.91568	6.809372	6.703018	6.716309	6.490356	6.609055	6.648941	6.553223	6.589508	6.614319
"4982"	2013-01-07 22:02:00	7.52	7.008759	6.91568	6.91568	6.809372	6.703018	6.702103	6.530243	6.62323	6.675537	6.722473	6.589508	6.601913
"4983"	2013-01-07 22:04:00	7.52	6.982178	6.91568	6.91568	6.809372	6.703018	6.674652	6.542618	6.700348	6.736664	6.695862	6.589508	6.601913
"4984"	2013-01-07 22:06:00	7.52	6.968887	6.91568	6.91568	6.809372	6.676422	6.62323	6.490356	6.609055	6.660461	6.671066	6.589508	6.626724
"4985"	2013-01-07 22:08:00	7.5	6.942291	6.91568	6.91568	6.809372	6.636536	6.60994	6.516052	6.648026	6.725159	6.686142	6.589508	6.639145
"4986"	2013-01-07 22:10:00	7.51	6.982178	6.91568	6.91568	6.809372	6.583389	6.60994	6.516052	6.622345	6.662231	6.685287	6.602798	6.589508
"4987"	2013-01-07 22:12:00	7.51	6.942291	6.91568	6.91568	6.809372	6.649826	6.60994	6.503647	6.596649	6.622345	6.686142	6.564713	6.614319
"4988"	2013-01-07 22:14:00	7.51	6.91568	6.91568	6.91568	6.809372	6.649826	6.703018	6.516937	6.60994	6.622345	6.710953	6.602798	6.65155
"4989"	2013-01-07 22:16:00	7.5	6.91568	6.91568	6.91568	6.809372	6.703018	6.636536	6.515137	6.688828	6.698578	6.749069	6.695862	6.626724
"4990"	2013-01-07 22:18:00	7.49	6.955582	6.91568	6.91568	6.809372	6.689728	6.62323	6.516937	6.648056	6.662231	6.659546	6.669266	6.65155
"4991"	2013-01-07 22:20:00	7.48	6.91568	6.91568	6.91568	6.809372	6.703018	6.703018	6.542618	6.674622	6.74025	6.660431	6.642685	6.639145
"4992"	2013-01-07 22:22:00	7.48	6.91568	6.91568	6.91568	6.796082	6.703018	6.689728	6.596649	6.688828	6.701233	6.660461	6.656891	6.601913
"4993"	2013-01-07 22:24:00	7.49	6.91568	6.91568	6.91568	6.809372	6.703018	6.796082	6.609055	6.687943	6.737564	6.710068	6.709152	6.65155
"4994"	2013-01-07 22:26:00	7.49	6.91568	6.91568	6.91568	6.809372	6.703018	6.742905	6.636536	6.662231	6.687057	6.699432	6.684372	6.626724
"4995"	2013-01-07 22:28:00	7.48	6.91568	6.91568	6.91568	6.809372	6.703018	6.676422	6.634766	6.648056	6.737579	6.735779	6.709183	6.65155
"4996"	2013-01-07 22:30:00	7.49	6.929001	6.91568	6.91568	6.809372	6.663116	6.689728	6.569199	6.686142	6.776596	6.735779	6.735779	6.65155
"4997"	2013-01-07 22:32:00	7.48	6.929001	6.91568	6.91568	6.769501	6.62323	6.663116	6.556824	6.635651	6.686172	6.722443	6.695862	6.626724
"4998"	2013-01-07 22:34:00	7.48	6.91568	6.90239	6.862534	6.756195	6.59668	6.596649	6.503647	6.622345	6.648056	6.697662	6.682571	6.601913
"4999"	2013-01-07 22:36:00	7.46	6.91568	6.91568	6.91568	6.676422	6.649826	6.622345	6.543533	6.635651	6.648056	6.646286	6.697662	6.601913
"5000"	2013-01-07 22:38:00	7.47	6.91568	6.91568	6.91568	6.809372	6.516937	6.596649	6.503647	6.60994	6.710953	6.646255	6.683487	6.626724
"5001"	2013-01-07 22:40:00	7.47	6.91568	6.91568	6.91568	6.796082	6.60997	6.60994	6.503647	6.622345	6.687912	6.749969	6.695862	6.614319
"5002"	2013-01-07 22:42:00	7.47	6.91568	6.91568	6.835953	6.742905	6.676422	6.648941	6.530212	6.711838	6.687943	6.684372	6.655975	6.639145
"5003"	2013-01-07 22:44:00	7.47	6.91568	6.91568	6.875839	6.729614	6.676422	6.649826	6.490356	6.662231	6.60994	6.684372	6.616089	6.601028
"5004"	2013-01-07 22:46:00	7.47	6.91568	6.91568	6.862534	6.782791	6.60997	6.702133	6.516022	6.673767	6.698547	6.722473	6.695862	6.626724
"5005"	2013-01-07 22:48:00	7.46	6.91568	6.91568	6.88913	6.742905	6.715424	6.62323	6.582474	6.700348	6.76329	6.696777	6.709183	6.639145
"5006"	2013-01-07 22:50:00	7.46	6.91568	6.91568	6.91568	6.809372	6.556763	6.636536	6.490356	6.674622	6.686172	6.590424	6.589508	6.588623
"5007"	2013-01-07 22:52:00	7.46	6.91568	6.91568	6.91568	6.90242	6.663116	6.62323	6.503647	6.62323	6.59668	6.659546	6.577133	6.614319
"5008"	2013-01-07 22:54:00	7.46	6.91568	6.91568	6.91568	6.90239	6.636536	6.62323	6.490356	6.596649	6.60994	6.657776	6.589508	6.601913
"5009"	2013-01-07 22:56:00	7.45	6.91568	6.91568	6.91568	6.91568	6.62323	6.663116	6.529358	6.62323	6.661316	6.515137	6.577133	6.589508
"5010"	2013-01-07 22:58:00	7.46	6.91568	6.91568	6.91568	6.875809	6.676422	6.649826	6.516052	6.672836	6.711838	6.552338	6.589508	6.65155
"5011"	2013-01-07 23:00:00	7.46	6.91568	6.91568	6.91568	6.822662	6.649826	6.60994	6.529358	6.674652	6.672882	6.695862	6.589508	6.639145
"5012"	2013-01-07 23:02:00	7.45	6.91568	6.91568	6.91568	6.809372	6.636536	6.62323	6.516937	6.596649	6.596649	6.593994	6.589508	6.626724
"5013"	2013-01-07 23:04:00	7.45	6.91568	6.91568	6.91568	6.809372	6.623276	6.60994	6.490356	6.60994	6.60994	6.672836	6.564713	6.589508
"5014"	2013-01-07 23:06:00	7.44	6.91568	6.91568	6.91568	6.756195	6.60997	6.60994	6.516907	6.702133	6.662231	6.672836	6.577133	6.614319
"5015"	2013-01-07 23:08:00	7.44	6.91568	6.91568	6.91568	6.769501	6.649826	6.60994	6.516937	6.676422	6.649826	6.657776	6.589508	6.614319
"5016"	2013-01-07 23:10:00	7.45	6.91568	6.91568	6.91568	6.809372	6.583389	6.596649	6.503647	6.649826	6.60994	6.63385	6.589508	6.639145
"5017"	2013-01-07 23:12:00	7.45	6.91568	6.91568	6.91568	6.809372	6.60997	6.635651	6.516937	6.62323	6.582474	6.620575	6.577133	6.639145
"5018"	2013-01-07 23:14:00	7.45	6.91568	6.91568	6.90239	6.769501	6.59668	6.596649	6.516937	6.59668	6.60994	6.569199	6.552338	6.601913
"5019"	2013-01-07 23:16:00	7.44	6.91568	6.91568	6.88913	6.796082	6.60997	6.60994	6.530243	6.62323	6.673721	6.671951	6.577133	6.626724
"5020"	2013-01-07 23:18:00	7.45	6.91568	6.91568	6.91568	6.716309	6.663116	6.635651	6.516937	6.636536	6.672836	6.658661	6.577133	6.589508
"5021"	2013-01-07 23:20:00	7.45	6.91568	6.91568	6.91568	6.796082	6.60994	6.60994	6.516937	6.60994	6.62146	6.645401	6.589508	6.601913
"5022"	2013-01-07 23:22:00	7.44	6.91568	6.91568	6.91568	6.809372	6.583389	6.596649	6.490356	6.635651	6.687943	6.61969	6.589508	6.589508
"5023"	2013-01-07 23:24:00	7.44	6.91568	6.90242	6.91568	6.703018	6.676422	6.60994	6.490356	6.634766	6.649826	6.63208	6.589508	6.614319
"5024"	2013-01-07 23:26:00	7.44	6.91568	6.91568	6.849274	6.742905	6.62323	6.62323	6.516937	6.636536	6.634735	6.64537	6.589508	6.614319
"5025"	2013-01-07 23:28:00	7.44	6.91568	6.862534	6.91568	6.689728	6.649826	6.648941	6.540848	6.62323	6.673767	6.671066	6.589508	6.639145
"5026"	2013-01-07 23:30:00	7.44	6.91568	6.91568	6.91568	6.689728	6.663116	6.673767	6.516022	6.622345	6.647141	6.735779	6.589508	6.639145
"5027"	2013-01-07 23:32:00	7.43	6.91568	6.91568	6.862534	6.716309	6.596649	6.62323	6.542618	6.648056	6.648941	6.685257	6.589508	6.626724
"5028"	2013-01-07 23:34:00	7.44	6.91568	6.91568	6.91568	6.728729	6.663116	6.636536	6.530243	6.62323	6.634766	6.696777	6.589508	6.65155
"5029"	2013-01-07 23:36:00	7.43	6.91568	6.91568	6.91568	6.663116	6.663116	6.687943	6.503647	6.674622	6.750885	6.684372	6.577133	6.626724
"5030"	2013-01-07 23:38:00	7.44	6.91568	6.91568	6.91568	6.689728	6.62323	6.635651	6.594025	6.739365	6.724289	6.710068	6.589508	6.626724
"5031"	2013-01-07 23:40:00	7.44	6.91568	6.91568	6.91568	6.769501	6.60994	6.648026	6.529358	6.62323	6.712723	6.683487	6.589508	6.626724
"5032"	2013-01-07 23:42:00	7.44	6.91568	6.91568	6.90239	6.729614	6.530212	6.609055	6.528442	6.738449	6.647171	6.695892	6.602798	6.639145
"5033"	2013-01-07 23:44:00	7.44	6.91568	6.91568	6.91568	6.716309	6.530212	6.62146	6.591309	6.674652	6.658691	6.695862	6.589508	6.626724
"5034"	2013-01-07 23:46:00	7.44	6.91568	6.91568	6.889099	6.703018	6.570099	6.60994	6.516907	6.63385	6.633881	6.617889	6.589508	6.626724
"5035"	2013-01-07 23:48:00	7.44	6.91568	6.91568	6.91568	6.716309	6.570099	6.636536	6.490356	6.62146	6.594879	6.658691	6.589508	6.626724
"5036"	2013-01-07 23:50:00	7.44	6.91568	6.91568	6.809372	6.689728	6.570099	6.62323	6.516937	6.634766	6.646286	6.591309	6.602798	6.639145
"5037"	2013-01-07 23:52:00	7.44	6.91568	6.91568	6.809372	6.62323	6.543503	6.583389	6.502762	6.609085	6.59491	6.565628	6.577133	6.601913
"5038"	2013-01-07 23:54:00	7.44	6.91568	6.91568	6.862534	6.62323	6.543503	6.490356	6.490356	6.583359	6.570099	6.60817	6.589508	6.589508
"5039"	2013-01-07 23:56:00	7.44	6.91568	6.91568	6.91568	6.703018	6.556793	6.596649	6.515137	6.62146	6.659546	6.646286	6.589508	6.639145
"5040"	2013-01-07 23:58:00	7.44	6.91568	6.91568	6.91568	6.60994	6.503647	6.59668	6.502762	6.622345	6.671951	6.684372	6.589508	6.589508
"5041"	2013-01-08 00:00:00	7.44	6.91568	6.91568	6.91568	6.596649	6.490356	6.570099	6.490356	6.60994	6.609055	6.63385	6.590424	6.639145
"5042"	2013-01-08 00:02:00	7.43	6.91568	6.91568	6.849243	6.636536	6.490356	6.596649	6.529358	6.60994	6.596649	6.710068	6.589508	6.601913
"5043"	2013-01-08 00:04:00	7.43	6.91568	6.90239	6.809372	6.649826	6.543503	6.635651	6.516052	6.661346	6.714539	6.683487	6.589508	6.614319
"5044"	2013-01-08 00:06:00	7.44	6.91568	6.862534	6.822662	6.663116	6.59668	6.609055	6.516907	6.674652	6.674652	6.671951	6.602798	6.625839
"5045"	2013-01-08 00:08:00	7.43	6.91568	6.91568	6.91568	6.716309	6.543533	6.596649	6.529358	6.687943	6.74025	6.696777	6.669266	6.601913
"5046"	2013-01-08 00:10:00	7.44	6.91568	6.91568	6.91568	6.742905	6.530212	6.60994	6.530212	6.701233	6.703018	6.633911	6.589508	6.626724
"5047"	2013-01-08 00:12:00	7.44	6.91568	6.91568	6.91568	6.649826	6.570099	6.596649	6.553223	6.726044	6.789886	6.735779	6.655975	6.626724
"5048"	2013-01-08 00:14:00	7.43	6.91568	6.90242	6.849243	6.662201	6.60994	6.726929	6.631195	6.73848	6.737564	6.722473	6.682571	6.624924
"5049"	2013-01-08 00:16:00	7.43	6.91568	6.91568	6.849243	6.689728	6.530212	6.62323	6.529327	6.660461	6.659546	6.647171	6.695862	6.614319
"5050"	2013-01-08 00:18:00	7.43	6.91568	6.91568	6.91568	6.796082	6.636536	6.60994	6.490356	6.649826	6.671951	6.656891	6.578018	6.614319
"5051"	2013-01-08 00:20:00	7.43	6.91568	6.90242	6.849243	6.769501	6.689728	6.689728	6.503647	6.676422	6.636536	6.672882	6.629379	6.663956
"5052"	2013-01-08 00:22:00	7.43	6.91568	6.91568	6.822662	6.796082	6.530243	6.583359	6.516937	6.676422	6.687057	6.657776	6.670181	6.614319
"5053"	2013-01-08 00:24:00	7.42	6.91568	6.809372	6.809372	6.62323	6.570129	6.60994	6.503647	6.676422	6.60817	6.578934	6.603714	6.600128
"5054"	2013-01-08 00:26:00	7.42	6.91568	6.849243	6.822678	6.636536	6.516937	6.596649	6.503647	6.663116	6.62323	6.567429	6.617004	6.626724
"5055"	2013-01-08 00:28:00	7.41	6.91568	6.822678	6.809372	6.663116	6.583389	6.60994	6.490356	6.649826	6.622345	6.656891	6.602798	6.639145
"5056"	2013-01-08 00:30:00	7.42	6.91568	6.809372	6.782791	6.689728	6.530243	6.60994	6.490356	6.703018	6.60994	6.580734	6.564713	6.614319
"5057"	2013-01-08 00:32:00	7.41	6.91568	6.809372	6.796082	6.62323	6.556793	6.62323	6.503647	6.674652	6.711838	6.671066	6.616089	6.601028
"5058"	2013-01-08 00:34:00	7.41	6.91568	6.809372	6.756195	6.636536	6.596649	6.649826	6.556793	6.662231	6.685257	6.593109	6.577133	6.588623
"5059"	2013-01-08 00:36:00	7.41	6.91568	6.809372	6.809372	6.60994	6.583359	6.62323	6.530212	6.596649	6.648941	6.552338	6.629379	6.588623
"5060"	2013-01-08 00:38:00	7.41	6.91568	6.835953	6.809372	6.60994	6.609055	6.596649	6.503647	6.60994	6.556763	6.63208	6.589508	6.601028
"5061"	2013-01-08 00:40:00	7.41	6.91568	6.809372	6.782791	6.649826	6.635651	6.60994	6.490356	6.60817	6.62146	6.642685	6.616089	6.586823
"5062"	2013-01-08 00:42:00	7.41	6.91568	6.91568	6.756195	6.62323	6.570129	6.649826	6.529358	6.634766	6.672836	6.577133	6.589508	6.562012
"5063"	2013-01-08 00:44:00	7.41	6.91568	6.809372	6.782791	6.636536	6.636566	6.663116	6.502762	6.686142	6.62146	6.602798	6.602798	6.587738
"5064"	2013-01-08 00:46:00	7.41	6.91568	6.809372	6.796082	6.62323	6.636536	6.60994	6.541733	6.595764	6.595764	6.592224	6.577133	6.588623
"5065"	2013-01-08 00:48:00	7.41	6.91568	6.809372	6.742905	6.649826	6.556824	6.609055	6.490356	6.593994	6.622345	6.696777	6.577133	6.575317
"5066"	2013-01-08 00:50:00	7.41	6.91568	6.809372	6.782791	6.636536	6.60994	6.713638	6.528442	6.634766	6.683487	6.659576	6.589508	6.587738
"5067"	2013-01-08 00:52:00	7.41	6.91568	6.729614	6.729614	6.636536	6.556793	6.596649	6.490356	6.620575	6.607254	6.60817	6.577133	6.614319
"5068"	2013-01-08 00:54:00	7.39	6.91568	6.742905	6.809372	6.62323	6.543533	6.556793	6.490356	6.609055	6.658661	6.6064	6.589508	6.601028
"5069"	2013-01-08 00:56:00	7.4	6.91568	6.809372	6.809372	6.636536	6.516937	6.663116	6.490356	6.635651	6.636536	6.618774	6.589508	6.588623
"5070"	2013-01-08 00:58:00	7.4	6.91568	6.862534	6.782791	6.60994	6.516937	6.583389	6.490356	6.62323	6.648941	6.555023	6.577133	6.626724
"5071"	2013-01-08 01:00:00	7.4	6.91568	6.796082	6.809372	6.60994	6.516907	6.609055	6.503647	6.672882	6.75174	6.644485	6.629379	6.65155
"5072"	2013-01-08 01:02:00	7.4	6.91568	6.809372	6.782791	6.636536	6.6082	6.687057	6.553223	6.633881	6.660461	6.671112	6.669266	6.597443
"5073"	2013-01-08 01:04:00	7.41	6.91568	6.809372	6.716309	6.636536	6.60997	6.636536	6.516052	6.593994	6.6064	6.682571	6.616089	6.663956
"5074"	2013-01-08 01:06:00	7.4	6.91568	6.849243	6.756195	6.60994	6.530243	6.62323	6.502762	6.570053	6.593994	6.656891	6.602798	6.601028
"5075"	2013-01-08 01:08:00	7.41	6.91568	6.822662	6.809372	6.60994	6.582474	6.60994	6.490356	6.570099	6.556824	6.656891	6.642685	6.625839
"5076"	2013-01-08 01:10:00	7.4	6.91568	6.822678	6.796082	6.636536	6.556793	6.529327	6.516052	6.581589	6.569168	6.592194	6.602798	6.600113
"5077"	2013-01-08 01:12:00	7.4	6.91568	6.835953	6.809372	6.596649	6.503647	6.583359	6.502762	6.554993	6.567429	6.642685	6.616089	6.625809
"5078"	2013-01-08 01:14:00	7.4	6.91568	6.88913	6.91568	6.62323	6.569168	6.596649	6.528442	6.607254	6.633881	6.682571	6.63031	6.597412
"5079"	2013-01-08 01:16:00	7.39	6.91568	6.849274	6.90242	6.60994	6.570099	6.62323	6.516052	6.60817	6.62146	6.578018	6.616089	6.650665
"5080"	2013-01-08 01:18:00	7.39	6.91568	6.835953	6.90239	6.62323	6.583389	6.569199	6.502762	6.658691	6.723358	6.671066	6.602798	6.609818
"5081"	2013-01-08 01:20:00	7.39	6.91568	6.822678	6.88913	6.60994	6.595764	6.62323	6.515137	6.633881	6.657776	6.6436	6.589508	6.597412
"5082"	2013-01-08 01:22:00	7.38	6.91568	6.809372	6.822678	6.676422	6.529358	6.541733	6.527557	6.658661	6.722473	6.695862	6.629379	6.637344
"5083"	2013-01-08 01:24:00	7.38	6.91568	6.809372	6.821793	6.702133	6.566513	6.671951	6.602798	6.723358	6.775681	6.709183	6.642685	6.582306
"5084"	2013-01-08 01:26:00	7.38	6.91568	6.809372	6.809372	6.663116	6.528442	6.64537	6.539932	6.671066	6.683487	6.669266	6.602798	6.599243
"5085"	2013-01-08 01:28:00	7.38	6.91568	6.809372	6.782791	6.596649	6.490356	6.542618	6.490356	6.595764	6.595764	6.578018	6.589508	6.588623
"5086"	2013-01-08 01:30:00	7.38	6.91568	6.809372	6.716309	6.596649	6.516937	6.556824	6.490356	6.609055	6.62146	6.565628	6.589508	6.573502
"5087"	2013-01-08 01:32:00	7.39	6.91568	6.809372	6.782791	6.596649	6.516937	6.570053	6.502762	6.647171	6.697662	6.604599	6.589508	6.624023
"5088"	2013-01-08 01:34:00	7.38	6.91568	6.822678	6.729614	6.636536	6.503647	6.516937	6.490356	6.62146	6.684372	6.722473	6.577133	6.571732
"5089"	2013-01-08 01:36:00	7.38	6.91568	6.822678	6.822678	6.596649	6.503647	6.595795	6.528442	6.609055	6.657776	6.6436	6.63031	6.575317
"5090"	2013-01-08 01:38:00	7.38	6.91568	6.849243	6.88913	6.60994	6.502762	6.596649	6.490356	6.595764	6.646286	6.656891	6.602798	6.600128
"5091"	2013-01-08 01:40:00	7.38	6.91568	6.822678	6.862534	6.583389	6.503647	6.60997	6.515137	6.60817	6.622345	6.605515	6.602798	6.624023
"5092"	2013-01-08 01:42:00	7.42	6.91568	6.822678	6.91568	6.649826	6.503647	6.556793	6.502762	6.596649	6.622345	6.64537	6.577133	6.587738
"5093"	2013-01-08 01:44:00	7.45	6.91568	6.835983	6.90242	6.596649	6.490356	6.530243	6.490356	6.596649	6.648056	6.579819	6.616089	6.587738
"5094"	2013-01-08 01:46:00	7.44	6.91568	6.91568	6.849243	6.596649	6.490356	6.570099	6.490356	6.595795	6.633881	6.63031	6.616089	6.588623
"5095"	2013-01-08 01:48:00	7.43	6.91568	6.875839	6.91568	6.663116	6.516052	6.62146	6.516052	6.609055	6.6082	6.655975	6.616089	6.585953
"5096"	2013-01-08 01:50:00	7.49	6.91568	6.875839	6.875809	6.60994	6.503647	6.556763	6.490356	6.583389	6.622345	6.607285	6.629379	6.612518
"5097"	2013-01-08 01:52:00	7.49	6.91568	6.875839	6.862534	6.636536	6.503647	6.570099	6.527557	6.647141	6.659576	6.656891	6.589508	6.599213
"5098"	2013-01-08 01:54:00	7.47	6.91568	6.809372	6.91568	6.60994	6.503647	6.556793	6.502762	6.583359	6.570099	6.6064	6.602798	6.587738
"5099"	2013-01-08 01:56:00	7.45	6.91568	6.90242	6.91568	6.596649	6.490356	6.570053	6.490356	6.570099	6.594879	6.618805	6.589508	6.601028
"5100"	2013-01-08 01:58:00	7.43	6.91568	6.809372	6.90239	6.596649	6.516937	6.570099	6.490356	6.609055	6.647141	6.555908	6.577133	6.522095
"5101"	2013-01-08 02:00:00	7.42	6.91568	6.822678	6.862534	6.596649	6.516937	6.570099	6.490356	6.581619	6.609055	6.594879	6.629379	6.598358
"5102"	2013-01-08 02:02:00	7.43	6.91568	6.809372	6.862534	6.60994	6.503647	6.556793	6.490356	6.594879	6.542618	6.605484	6.565628	6.601913
"5103"	2013-01-08 02:04:00	7.42	6.91568	6.809372	6.809372	6.583359	6.490356	6.543503	6.490356	6.543533	6.568314	6.565628	6.602798	6.587738
"5104"	2013-01-08 02:06:00	7.42	6.91568	6.796082	6.782791	6.649826	6.490356	6.556824	6.516052	6.595795	6.657776	6.682602	6.629379	6.625839
"5105"	2013-01-08 02:08:00	7.43	6.91568	6.849243	6.769501	6.596649	6.503647	6.556793	6.490356	6.622345	6.609055	6.593109	6.589508	6.614319
"5106"	2013-01-08 02:10:00	7.48	6.91568	6.835953	6.782791	6.60994	6.516937	6.583389	6.527557	6.620621	6.60817	6.682571	6.616089	6.637344
"5107"	2013-01-08 02:12:00	7.51	6.91568	6.862534	6.809372	6.596649	6.555023	6.582504	6.490356	6.63385	6.605484	6.682571	6.589508	6.626724
"5108"	2013-01-08 02:14:00	7.5	6.91568	6.91568	6.835953	6.596649	6.530243	6.609055	6.502762	6.594879	6.579819	6.6436	6.616089	6.601913
"5109"	2013-01-08 02:16:00	7.53	6.91568	6.88913	6.835953	6.596649	6.490356	6.543503	6.502762	6.609055	6.516052	6.592224	6.589508	6.600128
"5110"	2013-01-08 02:18:00	7.53	6.91568	6.90239	6.822662	6.596649	6.490356	6.556793	6.490356	6.647171	6.60817	6.564713	6.589508	6.626724
"5111"	2013-01-08 02:20:00	7.54	6.91568	6.88913	6.91568	6.596649	6.490356	6.543503	6.490356	6.633881	6.648941	6.605515	6.602798	6.614319
"5112"	2013-01-08 02:22:00	7.53	6.929001	6.91568	6.90242	6.60994	6.490356	6.503647	6.490356	6.556793	6.596649	6.527557	6.578018	6.614319
"5113"	2013-01-08 02:24:00	7.53	6.955582	6.88913	6.875809	6.596649	6.490356	6.530243	6.490356	6.583359	6.63562	6.516022	6.577133	6.588623
"5114"	2013-01-08 02:26:00	7.53	6.91568	6.849243	6.796082	6.596649	6.490356	6.490356	6.490356	6.582474	6.60997	6.542618	6.603714	6.601913
"5115"	2013-01-08 02:28:00	7.53	6.91568	6.91568	6.809372	6.596649	6.490356	6.490356	6.490356	6.583389	6.62146	6.6064	6.590424	6.614319
"5116"	2013-01-08 02:30:00	7.53	6.91568	6.90242	6.809372	6.583359	6.490356	6.490356	6.490356	6.543503	6.570053	6.542648	6.577133	6.639145
"5117"	2013-01-08 02:32:00	7.54	6.91568	6.809372	6.822662	6.596649	6.490356	6.516937	6.490356	6.582474	6.62146	6.540848	6.539932	6.614319
"5118"	2013-01-08 02:34:00	7.55	6.91568	6.809372	6.782791	6.62323	6.490356	6.490356	6.490356	6.595764	6.609055	6.63208	6.589508	6.626724
"5119"	2013-01-08 02:36:00	7.56	6.982178	6.91568	6.769501	6.596649	6.490356	6.503647	6.490356	6.595764	6.621429	6.631195	6.589508	6.614319
"5120"	2013-01-08 02:38:00	7.56	6.942291	6.91568	6.756195	6.60994	6.490356	6.503647	6.490356	6.622345	6.581619	6.632965	6.564713	6.601028
"5121"	2013-01-08 02:40:00	7.57	6.91568	6.91568	6.729614	6.583359	6.490356	6.503647	6.490356	6.583359	6.595795	6.608139	6.602798	6.601913
"5122"	2013-01-08 02:42:00	7.55	6.942291	6.91568	6.782791	6.530243	6.490356	6.490356	6.490356	6.596649	6.516052	6.618774	6.602798	6.588623
"5123"	2013-01-08 02:44:00	7.51	6.955582	6.862534	6.796082	6.596649	6.503647	6.530243	6.490356	6.60994	6.607285	6.671066	6.589508	6.587738
"5124"	2013-01-08 02:46:00	7.54	6.995468	6.91568	6.756195	6.609055	6.490356	6.622345	6.490356	6.62146	6.595764	6.695862	6.589508	6.596497
"5125"	2013-01-08 02:48:00	7.52	7.022079	6.91568	6.729614	6.596649	6.516022	6.554138	6.539932	6.659546	6.659546	6.695862	6.589508	6.623138
"5126"	2013-01-08 02:50:00	7.55	6.91568	6.88913	6.769501	6.583359	6.490356	6.594879	6.527557	6.60817	6.659546	6.631195	6.589508	6.585922
"5127"	2013-01-08 02:52:00	7.52	6.982178	6.91568	6.796082	6.596649	6.490356	6.516052	6.490356	6.596649	6.646255	6.603714	6.564713	6.624924
"5128"	2013-01-08 02:54:00	7.47	6.955582	6.90239	6.809372	6.596649	6.490356	6.516937	6.490356	6.596649	6.633881	6.656891	6.589508	6.599213
"5129"	2013-01-08 02:56:00	7.51	6.91568	6.809372	6.782791	6.583359	6.516052	6.593994	6.552338	6.646255	6.659546	6.695862	6.589508	6.546036
"5130"	2013-01-08 02:58:00	7.48	6.91568	6.809372	6.796082	6.60994	6.516052	6.594025	6.539932	6.659546	6.695862	6.682571	6.602798	6.583221
"5131"	2013-01-08 03:00:00	7.51	6.91568	6.849243	6.809372	6.60994	6.490356	6.530212	6.515137	6.684372	6.684372	6.63031	6.589508	6.583221
"5132"	2013-01-08 03:02:00	7.49	6.91568	6.822662	6.809372	6.636536	6.490356	6.516937	6.490356	6.594879	6.61969	6.644485	6.589508	6.546005
"5133"	2013-01-08 03:04:00	7.49	6.929001	6.849243	6.782791	6.675537	6.527557	6.542618	6.527557	6.64537	6.670181	6.695862	6.589508	6.569901
"5134"	2013-01-08 03:06:00	7.49	6.91568	6.90239	6.862534	6.62323	6.503647	6.516937	6.490356	6.647171	6.633881	6.619659	6.577133	6.52121
"5135"	2013-01-08 03:08:00	7.49	6.91568	6.91568	6.835953	6.636536	6.490356	6.543503	6.490356	6.582474	6.555023	6.605515	6.589508	6.600128
"5136"	2013-01-08 03:10:00	7.47	6.91568	6.91568	6.809372	6.663116	6.490356	6.530243	6.490356	6.556793	6.595795	6.579819	6.577133	6.561127
"5137"	2013-01-08 03:12:00	7.44	6.91568	6.91568	6.849243	6.649826	6.502762	6.570099	6.490356	6.596649	6.595764	6.6436	6.589508	6.625839
"5138"	2013-01-08 03:14:00	7.5	6.91568	6.90239	6.809372	6.649826	6.503647	6.516052	6.528442	6.632965	6.621506	6.683487	6.589508	6.624008
"5139"	2013-01-08 03:16:00	7.5	6.91568	6.91568	6.849243	6.689728	6.490356	6.503647	6.490356	6.581589	6.657806	6.696777	6.589508	6.624023
"5140"	2013-01-08 03:18:00	7.48	6.942291	6.91568	6.822662	6.703018	6.490356	6.541733	6.490356	6.596649	6.647171	6.655975	6.589508	6.571732
"5141"	2013-01-08 03:20:00	7.5	6.91568	6.91568	6.809341	6.676422	6.503647	6.568283	6.515137	6.64537	6.697662	6.669266	6.602798	6.584106
"5142"	2013-01-08 03:22:00	7.5	6.91568	6.90239	6.835953	6.703018	6.502762	6.567429	6.490356	6.570099	6.683487	6.607285	6.602798	6.573532
"5143"	2013-01-08 03:24:00	7.5	6.91568	6.91568	6.822678	6.636536	6.490356	6.543533	6.502762	6.607285	6.594879	6.655975	6.589508	6.598328
"5144"	2013-01-08 03:26:00	7.49	6.91568	6.90242	6.875809	6.663116	6.490356	6.503647	6.490356	6.555908	6.543503	6.566513	6.589508	6.575317
"5145"	2013-01-08 03:28:00	7.48	6.91568	6.91568	6.90242	6.703018	6.490356	6.528442	6.490356	6.530212	6.582474	6.593109	6.589508	6.601028
"5146"	2013-01-08 03:30:00	7.48	6.91568	6.91568	6.862534	6.62323	6.490356	6.530243	6.490356	6.542618	6.555023	6.604599	6.577133	6.573502
"5147"	2013-01-08 03:32:00	7.47	6.91568	6.91568	6.90239	6.636536	6.490356	6.527557	6.502762	6.581619	6.543503	6.617004	6.589508	6.572617
"5148"	2013-01-08 03:34:00	7.47	6.91568	6.875839	6.90239	6.62323	6.490356	6.490356	6.490356	6.516937	6.530212	6.578018	6.589508	6.625839
"5149"	2013-01-08 03:36:00	7.46	6.91568	6.835953	6.835983	6.62323	6.490356	6.503647	6.490356	6.555023	6.607285	6.63208	6.589508	6.585037
"5150"	2013-01-08 03:38:00	7.47	6.91568	6.875839	6.822678	6.62323	6.503647	6.516937	6.527557	6.581558	6.619659	6.6436	6.589508	6.547806
"5151"	2013-01-08 03:40:00	7.47	6.91568	6.91568	6.809372	6.60994	6.490356	6.490356	6.502762	6.61969	6.646286	6.63031	6.577133	6.635513
"5152"	2013-01-08 03:42:00	7.48	6.91568	6.90242	6.809372	6.583359	6.502762	6.502762	6.539932	6.6064	6.607285	6.63031	6.589508	6.546005
"5153"	2013-01-08 03:44:00	7.42	6.91568	6.809372	6.809372	6.570099	6.502762	6.516052	6.527557	6.632996	6.647171	6.669266	6.589508	6.608902
"5154"	2013-01-08 03:46:00	7.46	6.91568	6.822662	6.796082	6.60994	6.503647	6.502762	6.490356	6.529327	6.64537	6.669266	6.589508	6.570816
"5155"	2013-01-08 03:48:00	7.45	6.91568	6.90239	6.796082	6.596649	6.502762	6.556793	6.515137	6.555023	6.646286	6.683487	6.589508	6.561096
"5156"	2013-01-08 03:50:00	7.44	6.91568	6.88913	6.756195	6.59668	6.502762	6.516052	6.490356	6.555908	6.671066	6.6436	6.589508	6.612518
"5157"	2013-01-08 03:52:00	7.46	6.91568	6.835953	6.769501	6.596649	6.490356	6.516052	6.515137	6.593994	6.61969	6.6436	6.589508	6.600128
"5158"	2013-01-08 03:54:00	7.46	6.91568	6.91568	6.809372	6.570099	6.490356	6.490356	6.502762	6.503647	6.554993	6.617004	6.577133	6.599243
"5159"	2013-01-08 03:56:00	7.44	6.91568	6.862534	6.809372	6.596649	6.490356	6.516937	6.502762	6.503647	6.542618	6.593109	6.577133	6.600128
"5160"	2013-01-08 03:58:00	7.43	6.91568	6.91568	6.809372	6.583359	6.490356	6.490356	6.490356	6.516937	6.528442	6.618805	6.589508	6.588623
"5161"	2013-01-08 04:00:00	7.44	6.91568	6.91568	6.809372	6.596649	6.490356	6.502762	6.490356	6.593994	6.656891	6.64357	6.589508	6.601028
"5162"	2013-01-08 04:02:00	7.44	6.91568	6.835953	6.796082	6.570053	6.490356	6.516937	6.490356	6.516052	6.541733	6.6436	6.577133	6.573502
"5163"	2013-01-08 04:04:00	7.45	6.91568	6.809372	6.769501	6.583359	6.490356	6.503647	6.502762	6.555023	6.593109	6.63031	6.602798	6.548721
"5164"	2013-01-08 04:06:00	7.43	6.91568	6.822662	6.729614	6.596649	6.490356	6.503647	6.490356	6.530212	6.581589	6.63031	6.602798	6.562012
"5165"	2013-01-08 04:08:00	7.42	6.91568	6.809372	6.703018	6.596649	6.503647	6.503647	6.515137	6.566513	6.617889	6.655975	6.602798	6.572647
"5166"	2013-01-08 04:10:00	7.43	6.91568	6.809372	6.769501	6.583389	6.490356	6.490356	6.490356	6.530243	6.516052	6.579819	6.589508	6.598297
"5167"	2013-01-08 04:12:00	7.43	6.91568	6.809372	6.742905	6.596649	6.490356	6.490356	6.490356	6.568314	6.6064	6.657776	6.589508	6.596497
"5168"	2013-01-08 04:14:00	7.42	6.91568	6.809372	6.703018	6.596649	6.490356	6.502762	6.502762	6.591309	6.645401	6.63031	6.589508	6.548721
"5169"	2013-01-08 04:16:00	7.42	6.91568	6.90239	6.703018	6.583389	6.490356	6.530212	6.502762	6.555908	6.6064	6.602798	6.589508	6.574417
"5170"	2013-01-08 04:18:00	7.41	6.91568	6.875839	6.756195	6.596649	6.490356	6.503647	6.515137	6.553223	6.554138	6.577133	6.589508	6.600128
"5171"	2013-01-08 04:20:00	7.41	6.91568	6.835953	6.756195	6.583359	6.490356	6.490356	6.515137	6.516937	6.567398	6.616089	6.577133	6.575317
"5172"	2013-01-08 04:22:00	7.41	6.91568	6.809372	6.729614	6.530243	6.490356	6.503647	6.490356	6.490356	6.554138	6.565598	6.589508	6.575317
"5173"	2013-01-08 04:24:00	7.41	6.91568	6.91568	6.782791	6.503647	6.490356	6.490356	6.527557	6.516937	6.552338	6.589508	6.589508	6.588623
"5174"	2013-01-08 04:26:00	7.41	6.91568	6.835953	6.796082	6.543533	6.490356	6.490356	6.490356	6.503647	6.542618	6.602798	6.589508	6.600128
"5175"	2013-01-08 04:28:00	7.4	6.91568	6.835953	6.769501	6.503647	6.490356	6.490356	6.490356	6.516907	6.490356	6.502762	6.589508	6.576202
"5176"	2013-01-08 04:30:00	7.4	6.91568	6.835953	6.689728	6.556793	6.490356	6.490356	6.490356	6.503647	6.527557	6.616089	6.589508	6.609818
"5177"	2013-01-08 04:32:00	7.39	6.91568	6.835953	6.742905	6.556793	6.515137	6.515137	6.515137	6.593109	6.63031	6.590424	6.589508	6.596527
"5178"	2013-01-08 04:34:00	7.38	6.91568	6.809372	6.703018	6.556824	6.502762	6.540848	6.515137	6.593109	6.578934	6.589508	6.589508	6.624939
"5179"	2013-01-08 04:36:00	7.38	6.91568	6.822678	6.703018	6.583389	6.503647	6.490356	6.515137	6.529358	6.590424	6.578018	6.589508	6.600128
"5180"	2013-01-08 04:38:00	7.38	6.91568	6.769501	6.663116	6.570099	6.490356	6.503647	6.502762	6.592194	6.565628	6.590424	6.589508	6.586838
"5181"	2013-01-08 04:40:00	7.38	6.91568	6.676422	6.689728	6.570053	6.490356	6.540848	6.502762	6.541733	6.540848	6.564713	6.577133	6.650635
"5182"	2013-01-08 04:42:00	7.37	6.91568	6.809372	6.689728	6.516937	6.490356	6.555908	6.515137	6.593994	6.553223	6.565628	6.589508	6.571701
"5183"	2013-01-08 04:44:00	7.37	6.91568	6.809372	6.703018	6.583389	6.516052	6.503647	6.490356	6.490356	6.540848	6.552338	6.589508	6.597412
"5184"	2013-01-08 04:46:00	7.37	6.91568	6.809372	6.716309	6.570053	6.502762	6.490356	6.502762	6.555023	6.565628	6.577133	6.589508	6.597412
"5185"	2013-01-08 04:48:00	7.37	6.91568	6.809372	6.729614	6.60994	6.515137	6.503647	6.502762	6.540848	6.605515	6.577133	6.589508	6.573502
"5186"	2013-01-08 04:50:00	7.36	6.91568	6.809372	6.663116	6.583359	6.503647	6.516937	6.490356	6.503647	6.554138	6.590424	6.589508	6.573532
"5187"	2013-01-08 04:52:00	7.36	6.91568	6.822678	6.796082	6.556793	6.490356	6.540817	6.490356	6.566513	6.566513	6.577133	6.577133	6.65155
"5188"	2013-01-08 04:54:00	7.36	6.91568	6.796082	6.809372	6.60994	6.490356	6.503647	6.502762	6.542618	6.529327	6.591309	6.589508	6.610733
"5189"	2013-01-08 04:56:00	7.35	6.91568	6.809372	6.742905	6.583389	6.490356	6.555908	6.515137	6.592224	6.605515	6.589508	6.589508	6.622223
"5190"	2013-01-08 04:58:00	7.35	6.91568	6.809372	6.849243	6.649826	6.490356	6.541702	6.577133	6.554138	6.629379	6.642685	6.602798	6.64975
"5191"	2013-01-08 05:00:00	7.35	6.91568	6.809372	6.809372	6.689728	6.515137	6.566513	6.515137	6.565628	6.617004	6.616089	6.589508	6.585922
"5192"	2013-01-08 05:02:00	7.34	6.91568	6.809372	6.796082	6.689728	6.490356	6.542618	6.539932	6.658661	6.631195	6.655975	6.602798	6.622223
"5193"	2013-01-08 05:04:00	7.34	6.91568	6.809372	6.809372	6.676422	6.490356	6.540848	6.527557	6.63385	6.669266	6.629379	6.589508	6.583221
"5194"	2013-01-08 05:06:00	7.34	6.90239	6.769501	6.796082	6.703018	6.502762	6.490356	6.552338	6.657776	6.656891	6.617004	6.602798	6.624023
"5195"	2013-01-08 05:08:00	7.34	6.91568	6.796082	6.796082	6.689728	6.502762	6.502762	6.515137	6.568283	6.593109	6.603714	6.589508	6.598328
"5196"	2013-01-08 05:10:00	7.34	6.91568	6.809372	6.835953	6.649826	6.490356	6.516052	6.502762	6.515137	6.567429	6.617004	6.589508	6.625839
"5197"	2013-01-08 05:12:00	7.33	6.91568	6.796082	6.796082	6.583359	6.490356	6.529358	6.490356	6.632965	6.6064	6.602798	6.589508	6.599243
"5198"	2013-01-08 05:14:00	7.33	6.88913	6.782791	6.822678	6.676422	6.490356	6.502762	6.527557	6.580704	6.644485	6.603714	6.602798	6.608017
"5199"	2013-01-08 05:16:00	7.33	6.88913	6.756195	6.809372	6.596649	6.502762	6.515137	6.502762	6.592194	6.566513	6.642685	6.616089	6.598328
"5200"	2013-01-08 05:18:00	7.33	6.91568	6.796082	6.809372	6.663116	6.490356	6.490356	6.490356	6.593109	6.580734	6.603714	6.602798	6.64975
"5201"	2013-01-08 05:20:00	7.33	6.91568	6.782791	6.809372	6.689728	6.490356	6.503647	6.502762	6.63385	6.64537	6.644485	6.616089	6.636414
"5202"	2013-01-08 05:22:00	7.33	6.90239	6.782791	6.822662	6.689728	6.502762	6.502762	6.515137	6.593109	6.645401	6.631195	6.642685	6.662155
"5203"	2013-01-08 05:24:00	7.33	6.90239	6.796082	6.809372	6.62323	6.503647	6.503647	6.527557	6.555023	6.63031	6.642715	6.602798	6.663956
"5204"	2013-01-08 05:26:00	7.32	6.849243	6.729614	6.769501	6.596649	6.503647	6.529327	6.527557	6.605515	6.656891	6.6436	6.629379	6.623138
"5205"	2013-01-08 05:28:00	7.32	6.90239	6.769501	6.796082	6.62323	6.515137	6.555908	6.539932	6.61969	6.696777	6.655975	6.616089	6.636444
"5206"	2013-01-08 05:30:00	7.32	6.849243	6.769501	6.809372	6.596649	6.502762	6.543533	6.515137	6.60817	6.632996	6.695892	6.629379	6.623138
"5207"	2013-01-08 05:32:00	7.31	6.90239	6.796082	6.782791	6.596649	6.529327	6.503647	6.539932	6.593994	6.64537	6.696777	6.655975	6.596497
"5208"	2013-01-08 05:34:00	7.32	6.88913	6.769501	6.716309	6.583359	6.490356	6.490356	6.490356	6.555908	6.555023	6.554138	6.602798	6.635559
"5209"	2013-01-08 05:36:00	7.31	6.875839	6.742905	6.742905	6.60994	6.502762	6.516937	6.539932	6.582474	6.632965	6.603714	6.670181	6.676361
"5210"	2013-01-08 05:38:00	7.31	6.90242	6.742905	6.756195	6.60994	6.515137	6.542618	6.527557	6.581619	6.682571	6.709183	6.589508	6.64975
"5211"	2013-01-08 05:40:00	7.32	6.849274	6.716309	6.809372	6.596649	6.530243	6.596649	6.553223	6.595764	6.644485	6.695892	6.589508	6.624924
"5212"	2013-01-08 05:42:00	7.31	6.849243	6.756195	6.782791	6.62323	6.593994	6.698547	6.527557	6.658661	6.659576	6.656891	6.589508	6.648849
"5213"	2013-01-08 05:44:00	7.31	6.875839	6.729614	6.796082	6.60994	6.516052	6.596649	6.490356	6.63208	6.696777	6.6436	6.589508	6.636444
"5214"	2013-01-08 05:46:00	7.3	6.88913	6.742905	6.782791	6.60994	6.490356	6.502762	6.515137	6.568314	6.581589	6.577133	6.589508	6.648834
"5215"	2013-01-08 05:48:00	7.31	6.835953	6.716309	6.796082	6.62323	6.516052	6.530243	6.515137	6.541733	6.516937	6.589508	6.589508	6.65155
"5216"	2013-01-08 05:50:00	7.3	6.862534	6.756195	6.782791	6.583389	6.503647	6.502762	6.539932	6.566513	6.539932	6.603714	6.589508	6.650665
"5217"	2013-01-08 05:52:00	7.3	6.849243	6.796082	6.796082	6.596649	6.503647	6.490356	6.490356	6.490356	6.515137	6.539932	6.577133	6.675476
"5218"	2013-01-08 05:54:00	7.3	6.88913	6.729614	6.782791	6.62323	6.490356	6.503647	6.490356	6.516022	6.554138	6.552338	6.589508	6.701187
"5219"	2013-01-08 05:56:00	7.3	6.862534	6.703018	6.809372	6.60994	6.503647	6.490356	6.490356	6.530212	6.515137	6.515137	6.589508	6.663071
"5220"	2013-01-08 05:58:00	7.29	6.91568	6.756195	6.796082	6.62323	6.490356	6.516937	6.490356	6.490356	6.490356	6.527557	6.577133	6.688782
"5221"	2013-01-08 06:00:00	7.29	6.835953	6.756195	6.782791	6.60994	6.543533	6.503647	6.490356	6.516937	6.516937	6.539932	6.564713	6.663956
"5222"	2013-01-08 06:02:00	7.29	6.875839	6.729614	6.796082	6.60994	6.503647	6.502762	6.502762	6.490356	6.539932	6.577133	6.589508	6.688782
"5223"	2013-01-08 06:04:00	7.3	6.862534	6.729614	6.769501	6.636536	6.490356	6.503647	6.490356	6.490356	6.542618	6.554108	6.577133	6.688782
"5224"	2013-01-08 06:06:00	7.29	6.88913	6.676422	6.809372	6.60994	6.516937	6.556763	6.490356	6.502762	6.529327	6.602798	6.589508	6.663071
"5225"	2013-01-08 06:08:00	7.3	6.822678	6.649826	6.756195	6.62323	6.516052	6.609055	6.539932	6.609055	6.592194	6.602798	6.589508	6.675476
"5226"	2013-01-08 06:10:00	7.28	6.835953	6.689728	6.782791	6.596649	6.503647	6.62146	6.515137	6.659576	6.516937	6.564713	6.589508	6.688782
"5227"	2013-01-08 06:12:00	7.28	6.822662	6.729614	6.796082	6.60994	6.542618	6.583389	6.527557	6.604599	6.631195	6.629379	6.589508	6.65155
"5228"	2013-01-08 06:14:00	7.28	6.809372	6.676422	6.769501	6.636536	6.516937	6.62323	6.502762	6.529327	6.553223	6.602798	6.602798	6.701187
"5229"	2013-01-08 06:16:00	7.28	6.809372	6.703018	6.756195	6.596649	6.516937	6.62146	6.527557	6.619659	6.629379	6.590424	6.589508	6.713593
"5230"	2013-01-08 06:18:00	7.29	6.809372	6.663116	6.742905	6.62323	6.542618	6.569199	6.515137	6.568283	6.592194	6.642685	6.616089	6.674561
"5231"	2013-01-08 06:20:00	7.29	6.822662	6.703018	6.716309	6.62323	6.490356	6.502762	6.490356	6.553223	6.578934	6.631195	6.589508	6.686981
"5232"	2013-01-08 06:22:00	7.28	6.822662	6.649826	6.782791	6.62323	6.490356	6.529358	6.515137	6.529358	6.605515	6.629379	6.616089	6.688782
"5233"	2013-01-08 06:24:00	7.28	6.822678	6.596649	6.756195	6.596649	6.542648	6.543533	6.490356	6.555908	6.565628	6.578018	6.589508	6.663956
"5234"	2013-01-08 06:26:00	7.29	6.809372	6.676422	6.769501	6.583359	6.516937	6.594879	6.527557	6.593109	6.578934	6.604599	6.589508	6.688782
"5235"	2013-01-08 06:28:00	7.28	6.849243	6.636536	6.729614	6.596649	6.502762	6.570053	6.516022	6.527557	6.554138	6.552338	6.602798	6.624924
"5236"	2013-01-08 06:30:00	7.28	6.809372	6.676422	6.796082	6.596649	6.490356	6.543503	6.490356	6.516052	6.566513	6.592224	6.589508	6.675476
"5237"	2013-01-08 06:32:00	7.28	6.822662	6.60994	6.729614	6.583359	6.490356	6.530243	6.490356	6.540848	6.555023	6.603714	6.589508	6.688782
"5238"	2013-01-08 06:34:00	7.28	6.809372	6.60994	6.703018	6.596649	6.503647	6.581619	6.515137	6.502762	6.566513	6.605484	6.589508	6.675446
"5239"	2013-01-08 06:36:00	7.28	6.822662	6.596649	6.756195	6.583359	6.503647	6.502762	6.490356	6.503647	6.503647	6.591309	6.589508	6.725998
"5240"	2013-01-08 06:38:00	7.28	6.809372	6.596649	6.729614	6.59668	6.490356	6.515137	6.515137	6.539932	6.565628	6.590424	6.589508	6.688782
"5241"	2013-01-08 06:40:00	7.28	6.809372	6.62323	6.703018	6.596649	6.490356	6.527557	6.527557	6.515137	6.565628	6.617004	6.589508	6.674561
"5242"	2013-01-08 06:42:00	7.28	6.809372	6.60994	6.729614	6.490356	6.502762	6.490356	6.527557	6.527557	6.527557	6.564713	6.602798	6.737534
"5243"	2013-01-08 06:44:00	7.28	6.835953	6.596649	6.756195	6.490356	6.490356	6.490356	6.490356	6.516052	6.502762	6.539932	6.577133	6.676361
"5244"	2013-01-08 06:46:00	7.28	6.835953	6.60994	6.716309	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.577133	6.66304
"5245"	2013-01-08 06:48:00	7.27	6.849243	6.676422	6.636536	6.490356	6.490356	6.490356	6.490356	6.570099	6.490356	6.552338	6.589508	6.663071
"5246"	2013-01-08 06:50:00	7.28	6.849243	6.596649	6.649826	6.530212	6.490356	6.490356	6.490356	6.530243	6.502762	6.552338	6.577133	6.688782
"5247"	2013-01-08 06:52:00	7.28	6.822678	6.60994	6.676422	6.516937	6.490356	6.490356	6.490356	6.503647	6.539932	6.564713	6.589508	6.713593
"5248"	2013-01-08 06:54:00	7.27	6.835953	6.596649	6.703018	6.570099	6.490356	6.516937	6.490356	6.516052	6.515137	6.564713	6.589508	6.725113
"5249"	2013-01-08 06:56:00	7.28	6.835953	6.60994	6.676422	6.570053	6.490356	6.490356	6.502762	6.527557	6.502762	6.564713	6.589508	6.663956
"5250"	2013-01-08 06:58:00	7.27	6.809372	6.60994	6.689728	6.583359	6.490356	6.490356	6.502762	6.490356	6.515137	6.577133	6.589508	6.701187
"5251"	2013-01-08 07:00:00	7.27	6.809372	6.596649	6.716309	6.503647	6.490356	6.490356	6.515137	6.502762	6.516052	6.564713	6.589508	6.650665
"5252"	2013-01-08 07:02:00	7.27	6.822662	6.596649	6.742905	6.530212	6.490356	6.490356	6.490356	6.502762	6.527557	6.564713	6.589508	6.700302
"5253"	2013-01-08 07:04:00	7.27	6.822678	6.583389	6.689728	6.516937	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.577133	6.688782
"5254"	2013-01-08 07:06:00	7.26	6.849243	6.583389	6.676422	6.543503	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.539932	6.688782
"5255"	2013-01-08 07:08:00	7.26	6.822662	6.570099	6.703018	6.530243	6.490356	6.503647	6.490356	6.490356	6.490356	6.490356	6.577133	6.688782
"5256"	2013-01-08 07:10:00	7.26	6.822678	6.596649	6.729614	6.530243	6.490356	6.490356	6.490356	6.503647	6.542618	6.502762	6.589508	6.701187
"5257"	2013-01-08 07:12:00	7.27	6.862534	6.583359	6.716309	6.490356	6.490356	6.503647	6.490356	6.502762	6.516052	6.564713	6.577133	6.676361
"5258"	2013-01-08 07:14:00	7.27	6.835953	6.583389	6.649826	6.530243	6.490356	6.490356	6.490356	6.503647	6.565628	6.540848	6.589508	6.688782
"5259"	2013-01-08 07:16:00	7.26	6.809372	6.60994	6.703018	6.516937	6.490356	6.516937	6.502762	6.59491	6.527557	6.589508	6.589508	6.700302
"5260"	2013-01-08 07:18:00	7.27	6.809372	6.570099	6.636536	6.556793	6.490356	6.490356	6.490356	6.490356	6.490356	6.552338	6.564713	6.676361
"5261"	2013-01-08 07:20:00	7.26	6.822678	6.570099	6.636536	6.516937	6.490356	6.490356	6.490356	6.503647	6.581589	6.539932	6.589508	6.701187
"5262"	2013-01-08 07:22:00	7.27	6.809372	6.556793	6.716309	6.530212	6.490356	6.503647	6.490356	6.516907	6.503647	6.577133	6.577133	6.725998
"5263"	2013-01-08 07:24:00	7.27	6.822678	6.570099	6.649826	6.530212	6.490356	6.490356	6.490356	6.594879	6.569199	6.539932	6.589508	6.687866
"5264"	2013-01-08 07:26:00	7.26	6.809372	6.596649	6.703018	6.516937	6.490356	6.490356	6.490356	6.543533	6.59491	6.539932	6.589508	6.701187
"5265"	2013-01-08 07:28:00	7.25	6.822678	6.583389	6.636536	6.490356	6.490356	6.530212	6.490356	6.555908	6.529358	6.552338	6.589508	6.701187
"5266"	2013-01-08 07:30:00	7.27	6.809372	6.596649	6.676422	6.556793	6.490356	6.503647	6.490356	6.529327	6.539932	6.539932	6.589508	6.688782
"5267"	2013-01-08 07:32:00	7.26	6.822662	6.570053	6.649826	6.503647	6.490356	6.490356	6.490356	6.490356	6.503647	6.539932	6.577133	6.725998
"5268"	2013-01-08 07:34:00	7.25	6.809372	6.596649	6.636536	6.516937	6.490356	6.490356	6.490356	6.516907	6.516052	6.552338	6.589508	6.688782
"5269"	2013-01-08 07:36:00	7.25	6.809372	6.570099	6.62323	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.577133	6.688782
"5270"	2013-01-08 07:38:00	7.26	6.822662	6.570099	6.636536	6.530212	6.490356	6.490356	6.490356	6.503647	6.516937	6.564713	6.589508	6.688782
"5271"	2013-01-08 07:40:00	7.24	6.796082	6.543533	6.636536	6.516937	6.490356	6.490356	6.490356	6.490356	6.566513	6.539932	6.564713	6.676361
"5272"	2013-01-08 07:42:00	7.25	6.769501	6.570099	6.676422	6.516937	6.490356	6.516937	6.502762	6.543533	6.530243	6.515137	6.564713	6.713593
"5273"	2013-01-08 07:44:00	7.24	6.809372	6.530243	6.703018	6.556793	6.490356	6.490356	6.490356	6.542618	6.622345	6.578018	6.577133	6.688782
"5274"	2013-01-08 07:46:00	7.24	6.782791	6.530243	6.689728	6.516937	6.490356	6.503647	6.490356	6.530243	6.490356	6.502762	6.589508	6.676361
"5275"	2013-01-08 07:48:00	7.24	6.809341	6.556793	6.742905	6.570099	6.490356	6.503647	6.490356	6.543503	6.527557	6.577133	6.589508	6.688782
"5276"	2013-01-08 07:50:00	7.25	6.782791	6.503647	6.649826	6.503647	6.490356	6.503647	6.490356	6.516937	6.490356	6.515137	6.564713	6.688782
"5277"	2013-01-08 07:52:00	7.26	6.822678	6.530243	6.742905	6.530243	6.490356	6.490356	6.490356	6.503647	6.595764	6.515137	6.589508	6.713593
"5278"	2013-01-08 07:54:00	7.24	6.796082	6.60994	6.782791	6.583359	6.490356	6.543503	6.490356	6.530212	6.593994	6.590424	6.589508	6.688782
"5279"	2013-01-08 07:56:00	7.25	6.809372	6.556793	6.756195	6.596649	6.490356	6.530212	6.490356	6.541733	6.581589	6.591309	6.589508	6.725998
"5280"	2013-01-08 07:58:00	7.25	6.835983	6.530243	6.782791	6.516937	6.490356	6.490356	6.490356	6.556793	6.490356	6.564713	6.589508	6.676361
"5281"	2013-01-08 08:00:00	7.26	6.809372	6.530243	6.716309	6.556793	6.490356	6.490356	6.490356	6.543503	6.502762	6.502762	6.589508	6.701187
"5282"	2013-01-08 08:02:00	7.26	6.742905	6.530212	6.716309	6.556793	6.490356	6.490356	6.490356	6.503647	6.543503	6.564713	6.564713	6.688782
"5283"	2013-01-08 08:04:00	7.27	6.809372	6.543503	6.703018	6.530243	6.490356	6.490356	6.490356	6.503647	6.542648	6.539932	6.577133	6.688782
"5284"	2013-01-08 08:06:00	7.25	6.822662	6.570099	6.729614	6.543533	6.490356	6.490356	6.490356	6.516937	6.503647	6.515137	6.577133	6.688782
"5285"	2013-01-08 08:08:00	7.24	6.782791	6.570053	6.703018	6.490356	6.490356	6.490356	6.490356	6.503647	6.515137	6.539932	6.589508	6.688782
"5286"	2013-01-08 08:10:00	7.24	6.809372	6.570099	6.729614	6.556793	6.490356	6.490356	6.502762	6.490356	6.529358	6.527557	6.564713	6.676361
"5287"	2013-01-08 08:12:00	7.25	6.796082	6.556793	6.703018	6.556793	6.490356	6.503647	6.490356	6.516052	6.490356	6.578018	6.577133	6.701187
"5288"	2013-01-08 08:14:00	7.26	6.809372	6.530243	6.703018	6.543503	6.503647	6.530243	6.502762	6.556793	6.555023	6.564713	6.589508	6.701187
"5289"	2013-01-08 08:16:00	7.25	6.796082	6.556793	6.742905	6.530243	6.490356	6.490356	6.490356	6.490356	6.516937	6.527557	6.589508	6.688782
"5290"	2013-01-08 08:18:00	7.25	6.822662	6.596649	6.716309	6.530243	6.503647	6.516937	6.490356	6.555908	6.596649	6.577133	6.589508	6.676361
"5291"	2013-01-08 08:20:00	7.25	6.782791	6.60997	6.689728	6.583359	6.490356	6.543503	6.490356	6.60817	6.671997	6.589508	6.589508	6.676361
"5292"	2013-01-08 08:22:00	7.26	6.809372	6.60994	6.676422	6.583389	6.490356	6.503647	6.503647	6.6064	6.541733	6.564713	6.589508	6.688782
"5293"	2013-01-08 08:24:00	7.27	6.796082	6.60994	6.663116	6.543503	6.490356	6.490356	6.490356	6.528442	6.530212	6.553223	6.589508	6.701187
"5294"	2013-01-08 08:26:00	7.23	6.822678	6.60994	6.676422	6.570053	6.490356	6.516052	6.502762	6.59491	6.541733	6.577133	6.589508	6.688782
"5295"	2013-01-08 08:28:00	7.26	6.809372	6.596649	6.716309	6.543533	6.490356	6.530243	6.490356	6.530212	6.503647	6.539932	6.577133	6.688782
"5296"	2013-01-08 08:30:00	7.24	6.849243	6.636536	6.729614	6.543503	6.490356	6.503647	6.490356	6.516937	6.593994	6.590424	6.589508	6.688782
"5297"	2013-01-08 08:32:00	7.25	6.822678	6.60994	6.716309	6.59668	6.490356	6.490356	6.490356	6.543503	6.553223	6.578018	6.564713	6.701187
"5298"	2013-01-08 08:34:00	7.25	6.796082	6.530243	6.689728	6.503647	6.490356	6.490356	6.502762	6.516937	6.490356	6.527557	6.577133	6.688782
"5299"	2013-01-08 08:36:00	7.25	6.782791	6.543503	6.676422	6.490356	6.490356	6.490356	6.490356	6.503647	6.543503	6.540848	6.589508	6.688782
"5300"	2013-01-08 08:38:00	7.25	6.729614	6.530212	6.703018	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.539932	6.564713	6.688782
"5301"	2013-01-08 08:40:00	7.23	6.782791	6.530243	6.769501	6.503647	6.490356	6.490356	6.490356	6.570053	6.516937	6.554138	6.589508	6.688782
"5302"	2013-01-08 08:42:00	7.24	6.809372	6.570099	6.782791	6.556793	6.490356	6.490356	6.490356	6.542648	6.60997	6.516052	6.552338	6.701187
"5303"	2013-01-08 08:44:00	7.26	6.809372	6.570053	6.742905	6.583359	6.503647	6.503647	6.502762	6.569199	6.622345	6.591309	6.589508	6.676361
"5304"	2013-01-08 08:46:00	7.27	6.809372	6.556793	6.716309	6.556793	6.490356	6.490356	6.502762	6.556763	6.583359	6.552338	6.589508	6.701187
"5305"	2013-01-08 08:48:00	7.26	6.809372	6.596649	6.716309	6.543503	6.490356	6.490356	6.490356	6.543533	6.60817	6.515137	6.564713	6.713593
"5306"	2013-01-08 08:50:00	7.27	6.809372	6.570099	6.742905	6.570053	6.490356	6.503647	6.490356	6.516937	6.556793	6.6064	6.589508	6.688782
"5307"	2013-01-08 08:52:00	7.27	6.809372	6.583389	6.663147	6.556793	6.490356	6.503647	6.490356	6.530243	6.595795	6.671066	6.589508	6.701187
"5308"	2013-01-08 08:54:00	7.27	6.90242	6.676422	6.703018	6.543533	6.490356	6.503647	6.490356	6.555908	6.595764	6.646255	6.589508	6.713593
"5309"	2013-01-08 08:56:00	7.25	6.822662	6.636536	6.716309	6.583389	6.490356	6.503647	6.490356	6.583359	6.556793	6.527557	6.589508	6.676361
"5310"	2013-01-08 08:58:00	7.26	6.90242	6.689728	6.756195	6.62323	6.490356	6.490356	6.490356	6.570099	6.543503	6.515137	6.552338	6.688782
"5311"	2013-01-08 09:00:00	7.27	6.90242	6.649826	6.769501	6.62323	6.490356	6.490356	6.490356	6.503647	6.516937	6.528442	6.552338	6.688782
"5312"	2013-01-08 09:02:00	7.28	6.796082	6.689728	6.769501	6.583359	6.490356	6.583359	6.490356	6.490356	6.516937	6.529358	6.564713	6.688782
"5313"	2013-01-08 09:04:00	7.29	6.90239	6.663116	6.822662	6.689728	6.490356	6.503647	6.490356	6.490356	6.556824	6.502762	6.589508	6.688782
"5314"	2013-01-08 09:06:00	7.31	6.91568	6.729614	6.796082	6.729614	6.503647	6.503647	6.490356	6.490356	6.516052	6.516022	6.564713	6.688782
"5315"	2013-01-08 09:08:00	7.29	6.91568	6.769501	6.849243	6.676422	6.503647	6.556793	6.490356	6.530243	6.567398	6.591309	6.564713	6.688782
"5316"	2013-01-08 09:10:00	7.28	6.91568	6.703018	6.809372	6.663116	6.503647	6.636536	6.490356	6.530243	6.543533	6.591309	6.577133	6.688782
"5317"	2013-01-08 09:12:00	7.3	6.809372	6.809372	6.835953	6.716309	6.530243	6.60994	6.516937	6.583359	6.622345	6.6064	6.564713	6.676361
"5318"	2013-01-08 09:14:00	7.49	6.875839	6.756195	6.90239	6.756195	6.516937	6.62323	6.502762	6.676422	6.649826	6.555023	6.602798	6.688782
"5319"	2013-01-08 09:16:00	7.3	6.91568	6.91568	6.91568	6.716309	6.503647	6.543503	6.490356	6.716309	6.62323	6.594879	6.564713	6.701187
"5320"	2013-01-08 09:18:00	7.68	6.91568	6.929001	6.91568	6.742905	6.570099	6.649826	6.490356	6.689728	6.649826	6.529358	6.527557	6.676361
"5321"	2013-01-08 09:20:00	7.78	7.221527	6.91568	6.91568	6.756195	6.556824	6.649826	6.490356	6.689728	6.689728	6.648056	6.577133	6.688782
"5322"	2013-01-08 09:22:00	7.82	7.088547	6.91568	6.91568	6.88913	6.570099	6.676422	6.490356	6.689728	6.781906	6.542618	6.589508	6.688782
"5323"	2013-01-08 09:24:00	7.73	7.022079	6.91568	6.91568	6.91568	6.60994	6.649826	6.490356	6.716309	6.703018	6.727844	6.590424	6.713593
"5324"	2013-01-08 09:26:00	7.84	7.022079	6.91568	6.91568	6.91568	6.636566	6.596649	6.516052	6.689728	6.583359	6.670181	6.590424	6.688782
"5325"	2013-01-08 09:28:00	7.84	6.968887	6.91568	6.91568	6.91568	6.60994	6.676422	6.516937	6.596649	6.62323	6.698547	6.577133	6.701187
"5326"	2013-01-08 09:30:00	7.86	6.995468	6.91568	6.91568	6.91568	6.62323	6.689728	6.490356	6.62323	6.676422	6.622391	6.589508	6.676361
"5327"	2013-01-08 09:32:00	7.84	6.929001	6.91568	6.91568	6.91568	6.62323	6.689728	6.490356	6.676422	6.676422	6.583389	6.552338	6.688782
"5328"	2013-01-08 09:34:00	7.81	7.31456	6.91568	6.91568	6.875839	6.543503	6.676422	6.490356	6.689728	6.703018	6.528442	6.539932	6.688782
"5329"	2013-01-08 09:36:00	7.83	7.234818	6.91568	6.91568	6.90242	6.543503	6.689728	6.490356	6.636536	6.676422	6.502762	6.539932	6.688782
"5330"	2013-01-08 09:38:00	7.84	7.301254	6.91568	6.91568	6.88913	6.623276	6.689728	6.490356	6.729614	6.676422	6.516052	6.539932	6.688782
"5331"	2013-01-08 09:40:00	7.86	7.341141	6.91568	6.91568	6.90242	6.543503	6.663116	6.490356	6.742905	6.663116	6.515137	6.490356	6.688782
"5332"	2013-01-08 09:42:00	7.9	7.341141	6.91568	6.91568	6.862534	6.516937	6.716309	6.490356	6.716309	6.676422	6.503647	6.502762	6.688782
"5333"	2013-01-08 09:44:00	7.91	7.341141	6.91568	6.91568	6.835953	6.60997	6.676422	6.490356	6.716309	6.689728	6.570129	6.589508	6.688782
"5334"	2013-01-08 09:46:00	7.87	7.31456	6.91568	6.91568	6.822662	6.583359	6.60994	6.503647	6.676422	6.622391	6.647141	6.577133	6.688782
"5335"	2013-01-08 09:48:00	7.9	7.341141	6.91568	6.91568	6.822678	6.530212	6.60994	6.502762	6.702133	6.676422	6.617004	6.589508	6.688782
"5336"	2013-01-08 09:50:00	7.93	7.341141	6.91568	6.91568	6.862534	6.570099	6.62323	6.490356	6.676422	6.663116	6.578018	6.589508	6.701187
"5337"	2013-01-08 09:52:00	7.95	7.341141	6.91568	6.91568	6.835953	6.503647	6.62323	6.490356	6.703018	6.649826	6.502762	6.590424	6.688782
"5338"	2013-01-08 09:54:00	7.95	7.341141	6.91568	6.91568	6.756195	6.543533	6.623276	6.490356	6.703018	6.675537	6.660461	6.589508	6.688782
"5339"	2013-01-08 09:56:00	7.96	7.341141	6.91568	6.91568	6.796082	6.543533	6.543533	6.503647	6.676422	6.662231	6.60817	6.604599	6.701187
"5340"	2013-01-08 09:58:00	7.96	7.341141	6.91568	6.91568	6.716309	6.490356	6.583389	6.490356	6.663116	6.663116	6.659576	6.564713	6.663956
"5341"	2013-01-08 10:00:00	7.95	7.341141	6.91568	6.91568	6.769501	6.490356	6.530212	6.490356	6.769501	6.596649	6.661346	6.564713	6.701187
"5342"	2013-01-08 10:02:00	7.95	7.341141	6.91568	6.91568	6.796082	6.516937	6.570099	6.490356	6.60994	6.620544	6.671951	6.564713	6.688782
"5343"	2013-01-08 10:04:00	8	7.341141	6.995468	6.91568	6.809372	6.490356	6.503647	6.490356	6.663116	6.583359	6.659576	6.578018	6.688782
"5344"	2013-01-08 10:06:00	8.05	7.354462	6.91568	6.91568	6.835953	6.516937	6.490356	6.490356	6.649826	6.689728	6.541733	6.642685	6.688782
"5345"	2013-01-08 10:08:00	8.07	7.540634	6.91568	6.91568	6.88913	6.516937	6.503647	6.490356	6.62323	6.660461	6.61969	6.589508	6.688782
"5346"	2013-01-08 10:10:00	8.08	7.553925	6.91568	6.91568	6.742905	6.503647	6.490356	6.490356	6.663116	6.663116	6.578018	6.602798	6.713593
"5347"	2013-01-08 10:12:00	8.1	7.500732	6.91568	6.91568	6.716309	6.490356	6.503647	6.490356	6.636536	6.595764	6.515137	6.589508	6.688782
"5348"	2013-01-08 10:14:00	8.12	7.500732	6.91568	6.91568	6.663116	6.490356	6.530243	6.490356	6.649826	6.543533	6.528442	6.564713	6.676361
"5349"	2013-01-08 10:16:00	8.11	7.620392	6.91568	6.91568	6.490356	6.490356	6.490356	6.490356	6.570099	6.636536	6.529327	6.564713	6.688782
"5350"	2013-01-08 10:18:00	8.11	7.68689	6.91568	6.91568	6.503647	6.503647	6.503647	6.490356	6.516937	6.649826	6.490356	6.577133	6.688782
"5351"	2013-01-08 10:20:00	8.11	7.56723	6.91568	6.91568	6.716309	6.490356	6.503647	6.490356	6.583389	6.635651	6.566513	6.589508	6.688782
"5352"	2013-01-08 10:22:00	8.08	7.580536	6.91568	6.91568	6.703018	6.490356	6.503647	6.490356	6.570129	6.530243	6.568283	6.566513	6.688782
"5353"	2013-01-08 10:24:00	8.07	7.341141	6.91568	6.91568	6.676422	6.490356	6.490356	6.490356	6.59668	6.516937	6.582504	6.564743	6.688782
"5354"	2013-01-08 10:26:00	8.08	7.487427	6.91568	6.91568	6.716309	6.490356	6.503647	6.490356	6.570053	6.556793	6.554108	6.589508	6.688782
"5355"	2013-01-08 10:28:00	8.08	7.553894	6.91568	6.91568	6.729614	6.490356	6.490356	6.490356	6.543503	6.595764	6.579819	6.539932	6.688782
"5356"	2013-01-08 10:30:00	8.1	7.633698	6.91568	6.91568	6.703018	6.490356	6.490356	6.490356	6.583359	6.556793	6.604599	6.564713	6.688782
"5357"	2013-01-08 10:32:00	8.13	7.660294	6.91568	6.91568	6.782791	6.490356	6.503647	6.490356	6.583389	6.620575	6.604599	6.629379	6.701187
"5358"	2013-01-08 10:34:00	8.14	7.740097	6.91568	6.91568	6.530212	6.490356	6.503647	6.490356	6.556793	6.570053	6.515137	6.527557	6.688782
"5359"	2013-01-08 10:36:00	8.14	7.753357	6.91568	6.88913	6.530212	6.490356	6.490356	6.490356	6.570053	6.596649	6.540848	6.552338	6.688782
"5360"	2013-01-08 10:38:00	8.15	7.500732	6.91568	6.91568	6.516937	6.490356	6.490356	6.490356	6.502762	6.516937	6.554108	6.590424	6.688782
"5361"	2013-01-08 10:40:00	8.14	7.68689	6.91568	6.91568	6.490356	6.490356	6.490356	6.490356	6.503647	6.490356	6.503647	6.539932	6.688782
"5362"	2013-01-08 10:42:00	8.15	7.766663	6.91568	6.88913	6.516937	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.552338	6.688782
"5363"	2013-01-08 10:44:00	8.15	7.593796	6.91568	6.90239	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.540817	6.577133	6.688782
"5364"	2013-01-08 10:46:00	8.15	7.673599	6.91568	6.822662	6.516937	6.490356	6.502762	6.490356	6.529358	6.503647	6.515137	6.564713	6.663956
"5365"	2013-01-08 10:48:00	8.17	7.660294	6.91568	6.835953	6.596649	6.490356	6.503647	6.490356	6.542618	6.515137	6.539932	6.577133	6.701187
"5366"	2013-01-08 10:50:00	8.18	7.740097	6.91568	6.809372	6.689728	6.490356	6.490356	6.490356	6.568283	6.553223	6.540848	6.577133	6.676361
"5367"	2013-01-08 10:52:00	8.18	7.753387	6.91568	6.809372	6.676422	6.490356	6.503647	6.490356	6.490356	6.542618	6.553223	6.602798	6.676361
"5368"	2013-01-08 10:54:00	8.18	7.740097	6.91568	6.809372	6.60994	6.490356	6.503647	6.490356	6.490356	6.539932	6.539932	6.602798	6.701187
"5369"	2013-01-08 10:56:00	8.18	7.766663	6.91568	6.796082	6.649826	6.490356	6.490356	6.490356	6.490356	6.529327	6.604599	6.589508	6.688782
"5370"	2013-01-08 10:58:00	8.18	7.673599	6.91568	6.809372	6.62323	6.503647	6.503647	6.490356	6.490356	6.541702	6.565628	6.589508	6.663956
"5371"	2013-01-08 11:00:00	8.18	7.766663	6.91568	6.809372	6.60994	6.490356	6.490356	6.490356	6.503647	6.490356	6.593109	6.565628	6.663956
"5372"	2013-01-08 11:02:00	8.2	7.766663	6.91568	6.782791	6.516937	6.490356	6.490356	6.490356	6.503647	6.503647	6.502762	6.541733	6.688782
"5373"	2013-01-08 11:04:00	8.22	7.753357	6.91568	6.782791	6.556793	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.552338	6.688782
"5374"	2013-01-08 11:06:00	8.23	7.766663	6.91568	6.782791	6.570099	6.490356	6.490356	6.490356	6.503647	6.541733	6.539932	6.578018	6.676361
"5375"	2013-01-08 11:08:00	8.25	7.766663	6.91568	6.822662	6.59668	6.490356	6.490356	6.490356	6.490356	6.490356	6.528442	6.577133	6.688782
"5376"	2013-01-08 11:10:00	8.26	7.766663	6.91568	6.809372	6.583389	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.564713	6.688782
"5377"	2013-01-08 11:12:00	8.25	7.766663	6.91568	6.796082	6.60994	6.490356	6.490356	6.490356	6.503647	6.503647	6.527557	6.552338	6.663956
"5378"	2013-01-08 11:14:00	8.27	7.766663	6.91568	6.756195	6.60997	6.490356	6.490356	6.490356	6.490356	6.490356	6.528442	6.577133	6.663956
"5379"	2013-01-08 11:16:00	8.27	7.766663	6.968887	6.862534	6.543503	6.490356	6.490356	6.490356	6.503647	6.490356	6.528442	6.539932	6.688782
"5380"	2013-01-08 11:18:00	8.27	7.766663	6.91568	6.91568	6.516937	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.676361
"5381"	2013-01-08 11:20:00	8.28	7.766663	6.91568	6.91568	6.543533	6.490356	6.490356	6.490356	6.490356	6.503647	6.503647	6.528442	6.663956
"5382"	2013-01-08 11:22:00	8.27	7.766663	7.221527	6.91568	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.527557	6.663956
"5383"	2013-01-08 11:24:00	8.26	7.766663	7.341141	6.91568	6.556763	6.490356	6.490356	6.490356	6.490356	6.516052	6.578018	6.590424	6.676361
"5384"	2013-01-08 11:26:00	8.27	7.766663	7.341141	6.91568	6.530243	6.490356	6.490356	6.490356	6.503647	6.490356	6.503647	6.527557	6.688782
"5385"	2013-01-08 11:28:00	8.27	7.766663	7.341141	6.91568	6.60997	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.539932	6.676361
"5386"	2013-01-08 11:30:00	8.28	7.766663	7.341141	6.91568	6.583389	6.490356	6.490356	6.490356	6.490356	6.503647	6.502762	6.564713	6.65155
"5387"	2013-01-08 11:32:00	8.28	7.766663	7.420944	6.91568	6.636536	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.552338	6.676361
"5388"	2013-01-08 11:34:00	8.28	7.766663	7.381042	6.91568	6.649826	6.490356	6.503647	6.490356	6.530212	6.516937	6.540817	6.577133	6.639145
"5389"	2013-01-08 11:36:00	8.27	7.766663	7.56723	6.91568	6.62323	6.490356	6.490356	6.490356	6.503647	6.516937	6.540848	6.553223	6.65155
"5390"	2013-01-08 11:38:00	8.33	7.766663	7.766663	6.91568	6.596649	6.516937	6.490356	6.490356	6.556793	6.568314	6.605515	6.602798	6.626724
"5391"	2013-01-08 11:40:00	8.34	7.766663	7.660294	6.91568	6.703018	6.503647	6.490356	6.490356	6.530243	6.516937	6.540848	6.577133	6.626724
"5392"	2013-01-08 11:42:00	8.36	7.766663	7.673599	6.91568	6.60994	6.490356	6.503647	6.490356	6.516937	6.567429	6.657776	6.589508	6.601913
"5393"	2013-01-08 11:44:00	8.38	7.766663	7.514038	6.91568	6.60994	6.490356	6.490356	6.490356	6.503647	6.502762	6.604599	6.578018	6.601913
"5394"	2013-01-08 11:46:00	8.37	7.766663	7.487427	6.91568	6.649826	6.490356	6.490356	6.490356	6.490356	6.543533	6.606369	6.590424	6.589508
"5395"	2013-01-08 11:48:00	8.37	7.859772	7.647003	6.91568	6.60994	6.490356	6.503647	6.490356	6.503647	6.530243	6.578018	6.589508	6.601913
"5396"	2013-01-08 11:50:00	8.31	7.779968	7.660294	6.91568	6.60994	6.490356	6.503647	6.490356	6.516937	6.490356	6.566513	6.616089	6.601913
"5397"	2013-01-08 11:52:00	8.37	7.766663	7.460846	6.91568	6.756195	6.490356	6.503647	6.490356	6.516937	6.502762	6.502762	6.577133	6.65155
"5398"	2013-01-08 11:54:00	8.38	7.779968	7.766663	6.91568	6.663116	6.490356	6.490356	6.490356	6.516937	6.516052	6.592224	6.589508	6.601913
"5399"	2013-01-08 11:56:00	8.35	7.806549	7.660294	6.91568	6.62323	6.490356	6.490356	6.490356	6.490356	6.503647	6.555023	6.577133	6.589508
"5400"	2013-01-08 11:58:00	8.36	7.766663	7.407654	6.91568	6.60994	6.490356	6.490356	6.502762	6.503647	6.6064	6.669266	6.602798	6.589508
"5401"	2013-01-08 12:00:00	8.36	7.766663	7.660294	6.91568	6.60994	6.490356	6.530212	6.490356	6.490356	6.516937	6.580734	6.589508	6.601913
"5402"	2013-01-08 12:02:00	8.36	7.793259	7.660294	6.91568	6.742905	6.503647	6.503647	6.490356	6.530243	6.543503	6.542618	6.577133	6.589508
"5403"	2013-01-08 12:04:00	8.36	7.846451	7.647003	6.91568	6.809372	6.490356	6.503647	6.490356	6.516937	6.503647	6.541733	6.552338	6.589508
"5404"	2013-01-08 12:06:00	8.37	7.83316	7.660294	6.91568	6.756195	6.503647	6.530243	6.502762	6.490356	6.516937	6.567429	6.589508	6.601913
"5405"	2013-01-08 12:08:00	8.37	7.793259	7.341141	6.91568	6.703018	6.490356	6.490356	6.490356	6.490356	6.529327	6.555023	6.577133	6.589508
"5406"	2013-01-08 12:10:00	8.37	7.779968	7.460846	6.91568	6.636536	6.516907	6.490356	6.490356	6.530212	6.530243	6.567429	6.589508	6.601913
"5407"	2013-01-08 12:12:00	8.37	7.81987	7.341141	6.91568	6.663116	6.516937	6.490356	6.490356	6.516937	6.503647	6.607285	6.577133	6.589508
"5408"	2013-01-08 12:14:00	8.37	7.766663	7.234818	6.91568	6.649826	6.503647	6.516907	6.490356	6.582474	6.61969	6.683487	6.602798	6.601913
"5409"	2013-01-08 12:16:00	8.37	7.766663	7.341141	6.91568	6.676422	6.503647	6.516937	6.490356	6.516937	6.582474	6.542618	6.565628	6.589508
"5410"	2013-01-08 12:18:00	8.36	7.766663	7.155045	6.91568	6.809372	6.503647	6.503647	6.490356	6.543533	6.516022	6.644485	6.564713	6.589508
"5411"	2013-01-08 12:20:00	8.37	7.766663	7.128448	6.91568	6.849243	6.490356	6.530243	6.490356	6.530243	6.543503	6.657776	6.589508	6.589508
"5412"	2013-01-08 12:22:00	8.36	7.766663	7.128448	6.91568	6.849243	6.516937	6.490356	6.490356	6.543503	6.516937	6.581619	6.589508	6.589508
"5413"	2013-01-08 12:24:00	8.34	7.766663	7.128448	6.91568	6.862534	6.490356	6.490356	6.490356	6.556763	6.582504	6.670181	6.589508	6.589508
"5414"	2013-01-08 12:26:00	8.35	7.766663	7.101852	6.91568	6.835953	6.490356	6.530212	6.490356	6.59668	6.570053	6.684372	6.590424	6.601913
"5415"	2013-01-08 12:28:00	8.35	7.766663	7.341141	6.91568	6.822678	6.530243	6.530243	6.490356	6.596649	6.583389	6.671066	6.590424	6.589508
"5416"	2013-01-08 12:30:00	8.35	7.779968	7.341141	6.91568	6.822678	6.516052	6.543503	6.490356	6.570099	6.583359	6.620544	6.602798	6.589508
"5417"	2013-01-08 12:32:00	8.35	7.766663	7.460846	6.91568	6.822662	6.543533	6.556793	6.490356	6.596649	6.583389	6.632996	6.589508	6.601913
"5418"	2013-01-08 12:34:00	8.34	7.766663	7.128448	6.91568	6.809372	6.490356	6.556793	6.490356	6.530243	6.556793	6.646286	6.591309	6.589508
"5419"	2013-01-08 12:36:00	8.34	7.766663	7.115158	6.91568	6.822662	6.556824	6.543503	6.490356	6.583389	6.596649	6.582504	6.564713	6.589508
"5420"	2013-01-08 12:38:00	8.34	7.766663	7.128448	6.91568	6.809372	6.60997	6.556793	6.503647	6.60994	6.609055	6.683487	6.602798	6.614319
"5421"	2013-01-08 12:40:00	8.33	7.766663	7.181641	6.91568	6.809372	6.570099	6.530212	6.503647	6.635651	6.62146	6.684372	6.642685	6.614319
"5422"	2013-01-08 12:42:00	8.32	7.766663	7.04866	6.91568	6.809372	6.543503	6.530243	6.490356	6.596649	6.556763	6.671066	6.566513	6.589508
"5423"	2013-01-08 12:44:00	8.33	7.766663	7.061966	6.91568	6.809372	6.570099	6.516937	6.490356	6.609055	6.583389	6.583359	6.682571	6.589508
"5424"	2013-01-08 12:46:00	8.32	7.766663	7.194931	6.91568	6.809372	6.60994	6.596649	6.490356	6.596649	6.609055	6.60817	6.6436	6.589508
"5425"	2013-01-08 12:48:00	8.32	7.766663	7.088547	6.91568	6.809372	6.636536	6.556763	6.502762	6.595764	6.634735	6.647171	6.655975	6.589508
"5426"	2013-01-08 12:50:00	8.31	7.766663	7.03537	6.91568	6.809372	6.703018	6.62323	6.490356	6.583389	6.622345	6.632996	6.6436	6.589508
"5427"	2013-01-08 12:52:00	8.32	7.766663	6.955582	6.91568	6.809372	6.703018	6.62323	6.490356	6.596649	6.60994	6.658661	6.695862	6.614319
"5428"	2013-01-08 12:54:00	8.31	7.766663	6.995468	6.91568	6.809372	6.703018	6.676422	6.490356	6.596649	6.609055	6.632996	6.682571	6.589508
"5429"	2013-01-08 12:56:00	8.29	7.766663	7.008759	6.91568	6.809372	6.703018	6.703018	6.503647	6.622345	6.62146	6.658661	6.683487	6.601913
"5430"	2013-01-08 12:58:00	8.3	7.766663	7.128448	6.91568	6.809372	6.703018	6.703018	6.542618	6.635651	6.672882	6.684372	6.709152	6.601913
"5431"	2013-01-08 13:00:00	8.28	7.766663	7.341141	6.91568	6.809372	6.716309	6.703018	6.516937	6.596649	6.661346	6.660431	6.657776	6.601913
"5432"	2013-01-08 13:02:00	8.29	7.766663	7.341141	6.91568	6.809372	6.703018	6.729614	6.556824	6.60994	6.596649	6.697662	6.695892	6.589508
"5433"	2013-01-08 13:04:00	8.3	7.766663	7.341141	6.91568	6.809372	6.703018	6.716309	6.516937	6.647141	6.63385	6.710068	6.709152	6.589508
"5434"	2013-01-08 13:06:00	8.29	7.766663	7.022079	6.91568	6.809372	6.703018	6.715424	6.596649	6.663116	6.697662	6.671066	6.682571	6.614319
"5435"	2013-01-08 13:08:00	8.28	7.766663	7.03537	6.91568	6.809372	6.703018	6.716309	6.570099	6.687943	6.687027	6.696777	6.695862	6.589508
"5436"	2013-01-08 13:10:00	8.27	7.766663	6.995468	6.91568	6.809372	6.703018	6.716309	6.596649	6.714508	6.648056	6.723358	6.657776	6.589508
"5437"	2013-01-08 13:12:00	8.25	7.766663	6.982178	6.91568	6.809372	6.703018	6.703018	6.62323	6.689728	6.713638	6.697662	6.709183	6.614319
"5438"	2013-01-08 13:14:00	8.25	7.766663	7.008759	6.91568	6.809372	6.703018	6.703018	6.675537	6.703018	6.715424	6.685257	6.722473	6.601913
"5439"	2013-01-08 13:16:00	8.26	7.766663	6.982178	6.91568	6.809372	6.703018	6.703018	6.62323	6.703018	6.715424	6.63385	6.682571	6.601913
"5440"	2013-01-08 13:18:00	8.27	7.766693	6.942322	6.915756	6.809372	6.703018	6.703018	6.62323	6.703018	6.728729	6.658661	6.655975	6.601913
"5441"	2013-01-08 13:20:00	8.26	7.766693	6.982208	6.915756	6.809372	6.703018	6.703018	6.556763	6.729614	6.728729	6.596649	6.644485	6.589508
"5442"	2013-01-08 13:22:00	8.26	7.766693	6.982208	6.915756	6.809372	6.703018	6.703018	6.583359	6.703018	6.741104	6.63385	6.6436	6.589508
"5443"	2013-01-08 13:24:00	8.25	7.766693	7.008789	6.915756	6.809372	6.703018	6.703018	6.570053	6.703018	6.7668	6.672882	6.670181	6.589508
"5444"	2013-01-08 13:26:00	8.25	7.766663	7.128448	6.91568	6.809372	6.703018	6.715424	6.596649	6.715424	6.728729	6.648056	6.618774	6.589508
"5445"	2013-01-08 13:28:00	8.25	7.766663	7.128448	6.91568	6.809372	6.703018	6.716309	6.60994	6.703018	6.716309	6.660461	6.617889	6.601913
"5446"	2013-01-08 13:30:00	8.25	7.766693	7.128479	6.91571	6.809341	6.703018	6.703018	6.60994	6.715424	6.703018	6.749069	6.695892	6.601883
"5447"	2013-01-08 13:32:00	8.25	7.766693	7.128479	6.91571	6.809341	6.703018	6.715424	6.634735	6.727814	6.76503	6.736664	6.709183	6.601913
"5448"	2013-01-08 13:34:00	8.25	7.766663	7.101852	6.91571	6.809341	6.702988	6.715393	6.596649	6.752625	6.727814	6.749969	6.709183	6.589508
"5449"	2013-01-08 13:36:00	8.25	7.766663	7.008759	6.91571	6.782761	6.702988	6.702988	6.595764	6.727814	6.715393	6.648056	6.695892	6.589508
"5450"	2013-01-08 13:38:00	8.24	7.766663	6.968918	6.915756	6.809372	6.703018	6.703018	6.583359	6.703018	6.76503	6.78894	6.722443	6.589508
"5451"	2013-01-08 13:40:00	8.23	7.766663	7.008789	6.915756	6.809372	6.703018	6.703018	6.596649	6.715393	6.727814	6.762344	6.709152	6.589508
"5452"	2013-01-08 13:42:00	8.24	7.766693	6.968918	6.91571	6.809341	6.703018	6.703018	6.583359	6.703018	6.716309	6.684372	6.669296	6.601913
"5453"	2013-01-08 13:44:00	8.23	7.740097	6.929016	6.91571	6.809341	6.703018	6.703018	6.60994	6.703018	6.728729	6.596649	6.63031	6.589508
"5454"	2013-01-08 13:46:00	8.22	7.766663	6.968887	6.91568	6.796051	6.703018	6.703018	6.556763	6.716309	6.729614	6.596649	6.591309	6.589508
"5455"	2013-01-08 13:48:00	8.23	7.766663	6.929001	6.91568	6.796051	6.703018	6.703018	6.60994	6.715424	6.715424	6.660431	6.722443	6.614288
"5456"	2013-01-08 13:50:00	8.22	7.700195	6.91571	6.91571	6.782791	6.703018	6.703018	6.62323	6.703018	6.714508	6.764145	6.629379	6.589508
"5457"	2013-01-08 13:52:00	8.22	7.673599	6.91571	6.91571	6.782791	6.703018	6.703018	6.609055	6.703018	6.74025	6.802261	6.670181	6.601913
"5458"	2013-01-08 13:54:00	8.22	7.766663	6.91571	6.91571	6.796082	6.703018	6.715424	6.623276	6.703018	6.777451	6.777451	6.6436	6.589508
"5459"	2013-01-08 13:56:00	8.22	7.766663	6.955612	6.91571	6.769501	6.715393	6.703018	6.635651	6.740219	6.75351	6.789856	6.629379	6.614319
"5460"	2013-01-08 13:58:00	8.21	7.673599	6.995499	6.915756	6.809372	6.703018	6.703018	6.596649	6.715424	6.75177	6.775681	6.602829	6.614319
"5461"	2013-01-08 14:00:00	8.21	7.766663	7.128448	6.915756	6.809372	6.703018	6.703018	6.62323	6.689728	6.741135	6.685287	6.577133	6.589508
"5462"	2013-01-08 14:02:00	8.21	7.766693	7.128448	6.91571	6.809372	6.703018	6.715424	6.636536	6.703018	6.715424	6.750885	6.602798	6.614319
"5463"	2013-01-08 14:04:00	8.19	7.740097	7.141739	6.91571	6.809372	6.703018	6.715424	6.60994	6.703018	6.703018	6.749969	6.616119	6.589508
"5464"	2013-01-08 14:06:00	8.17	7.740097	6.91571	6.91571	6.809341	6.702988	6.716278	6.60994	6.689697	6.752625	6.660461	6.616089	6.601913
"5465"	2013-01-08 14:08:00	8.2	7.660294	6.91571	6.91571	6.809341	6.702988	6.702988	6.676407	6.727814	6.702988	6.775681	6.629425	6.601913
"5466"	2013-01-08 14:10:00	8.2	7.660263	6.91568	6.91568	6.809372	6.703018	6.703018	6.636536	6.703018	6.739334	6.698578	6.629379	6.589508
"5467"	2013-01-08 14:12:00	8.18	7.673553	6.91568	6.91568	6.809372	6.703018	6.703018	6.596649	6.727814	6.752625	6.802261	6.602798	6.614319
"5468"	2013-01-08 14:14:00	8.2	7.753387	6.915756	6.915756	6.796082	6.703018	6.703018	6.60994	6.703018	6.76506	6.76239	6.589508	6.601913
"5469"	2013-01-08 14:16:00	8.2	7.607132	6.915756	6.915756	6.809372	6.703018	6.703018	6.60994	6.703018	6.727844	6.673767	6.616119	6.601913
"5470"	2013-01-08 14:18:00	8.2	7.660294	6.91571	6.91571	6.88913	6.703018	6.703018	6.596649	6.703018	6.715424	6.710953	6.656006	6.589508
"5471"	2013-01-08 14:20:00	8.2	7.660294	6.91571	6.91571	6.809341	6.703018	6.703018	6.62323	6.703018	6.715424	6.724289	6.602798	6.589508
"5472"	2013-01-08 14:22:00	8.19	7.673553	6.91568	6.91568	6.809341	6.703018	6.703018	6.636536	6.716309	6.715393	6.673721	6.577087	6.601913
"5473"	2013-01-08 14:24:00	8.18	7.660263	6.929001	6.91568	6.809341	6.703018	6.703018	6.556763	6.716309	6.703018	6.712723	6.589508	6.601883
"5474"	2013-01-08 14:26:00	8.18	7.660294	6.91568	6.91568	6.796082	6.715424	6.715424	6.673767	6.76506	6.790771	6.776596	6.629425	6.639145
"5475"	2013-01-08 14:28:00	8.18	7.593826	6.91568	6.91568	6.809372	6.703018	6.703018	6.634766	6.715424	6.727844	6.710953	6.616089	6.601913
"5476"	2013-01-08 14:30:00	8.17	7.593796	6.91571	6.91571	6.796051	6.703018	6.703018	6.596649	6.703018	6.703018	6.724289	6.589508	6.589508
"5477"	2013-01-08 14:32:00	8.15	7.620392	6.91571	6.91571	6.822662	6.703018	6.703018	6.60994	6.716309	6.715424	6.73848	6.577133	6.589508
"5478"	2013-01-08 14:34:00	8.17	7.58049	6.91571	6.91571	6.822662	6.703018	6.703018	6.609055	6.727844	6.727844	6.739365	6.590424	6.589508
"5479"	2013-01-08 14:36:00	8.17	7.553894	6.91571	6.91571	6.822662	6.703018	6.703018	6.662231	6.715424	6.76506	6.776596	6.642715	6.601913
"5480"	2013-01-08 14:38:00	8.17	7.553894	6.91571	6.91571	6.822678	6.703018	6.703018	6.60994	6.715424	6.676422	6.776566	6.655975	6.589508
"5481"	2013-01-08 14:40:00	8.16	7.540604	6.91571	6.91571	6.809372	6.703018	6.703018	6.700317	6.752625	6.764145	6.775681	6.616089	6.626724
"5482"	2013-01-08 14:42:00	8.16	7.553925	6.915756	6.915756	6.809372	6.703018	6.703018	6.635651	6.689728	6.76503	6.77565	6.642685	6.626724
"5483"	2013-01-08 14:44:00	8.15	7.540634	6.915756	6.915756	6.809372	6.703018	6.703018	6.609055	6.715424	6.76503	6.78894	6.629379	6.576202
"5484"	2013-01-08 14:46:00	8.15	7.553894	6.91568	6.91568	6.769455	6.715424	6.715424	6.609055	6.739365	6.76506	6.749985	6.629425	6.626724
"5485"	2013-01-08 14:48:00	8.14	7.553894	6.91568	6.91568	6.809341	6.703018	6.703018	6.596649	6.714539	6.648941	6.697662	6.602798	6.614319
"5486"	2013-01-08 14:50:00	8.14	7.553925	6.91568	6.91568	6.809372	6.703018	6.703018	6.596649	6.689728	6.727844	6.749985	6.602829	6.614319
"5487"	2013-01-08 14:52:00	8.11	7.553925	6.91568	6.90239	6.782791	6.715424	6.74025	6.595764	6.702133	6.726959	6.749985	6.603714	6.614288
"5488"	2013-01-08 14:54:00	8.14	7.553925	6.915756	6.915756	6.782791	6.703018	6.715424	6.59668	6.689728	6.752625	6.789856	6.602798	6.601913
"5489"	2013-01-08 14:56:00	8.13	7.56723	6.915756	6.915756	6.809372	6.703018	6.727814	6.648941	6.714508	6.726929	6.673767	6.577133	6.601913
"5490"	2013-01-08 14:58:00	8.11	7.553894	6.91571	6.91571	6.809341	6.702988	6.702988	6.596649	6.648941	6.715393	6.775681	6.656006	6.589508
"5491"	2013-01-08 15:00:00	8.11	7.553894	6.91571	6.91571	6.809341	6.702988	6.702988	6.609055	6.740219	6.713623	6.764145	6.695892	6.626724
"5492"	2013-01-08 15:02:00	8.11	7.553894	6.91571	6.91571	6.796051	6.703018	6.715424	6.583359	6.714539	6.74025	6.789001	6.642715	6.589508
"5493"	2013-01-08 15:04:00	8.1	7.5672	6.91571	6.91571	6.809341	6.703018	6.703018	6.596649	6.714539	6.663116	6.671997	6.589508	6.601913
"5494"	2013-01-08 15:06:00	8.09	7.553894	6.929016	6.91571	6.809341	6.703018	6.715424	6.622345	6.75177	6.76506	6.710068	6.642715	6.614319
"5495"	2013-01-08 15:08:00	8.08	7.553894	6.995499	6.91571	6.782761	6.689728	6.689728	6.583359	6.649826	6.727844	6.684372	6.642715	6.601028
"5496"	2013-01-08 15:10:00	8.09	7.553894	7.008789	6.91571	6.782761	6.703018	6.703018	6.596649	6.676422	6.726959	6.671951	6.602798	6.626724
"5497"	2013-01-08 15:12:00	8.08	7.553894	7.115158	6.91571	6.782761	6.703018	6.703018	6.60817	6.752655	6.739365	6.697662	6.589508	6.614319
"5498"	2013-01-08 15:14:00	8.08	7.553894	7.101852	6.91571	6.756165	6.703018	6.703018	6.620575	6.752655	6.76506	6.695892	6.642715	6.663956
"5499"	2013-01-08 15:16:00	8.07	7.553894	7.128448	6.90242	6.703018	6.703018	6.703018	6.569168	6.726959	6.738449	6.657776	6.656006	6.601913
"5500"	2013-01-08 15:18:00	8.07	7.5672	7.128448	6.90242	6.716278	6.703018	6.702133	6.60817	6.714539	6.739365	6.682602	6.602798	6.626724
"5501"	2013-01-08 15:20:00	8.07	7.553894	7.128448	6.90242	6.703018	6.714539	6.689728	6.583359	6.75177	6.750885	6.656891	6.602798	6.589508
"5502"	2013-01-08 15:22:00	8.07	7.553894	7.128448	6.91571	6.729584	6.689728	6.703018	6.582474	6.726074	6.660461	6.644485	6.577133	6.614319
"5503"	2013-01-08 15:24:00	8.06	7.553894	7.234818	6.91571	6.756165	6.703018	6.689728	6.634766	6.635651	6.711868	6.683487	6.602798	6.589508
"5504"	2013-01-08 15:26:00	8.06	7.553894	7.341217	6.91571	6.756165	6.703018	6.703018	6.556763	6.660461	6.711838	6.695892	6.589508	6.639145
"5505"	2013-01-08 15:28:00	8.05	7.553894	7.341217	6.91571	6.729584	6.703018	6.715424	6.593964	6.662231	6.735779	6.669296	6.602798	6.614319
"5506"	2013-01-08 15:30:00	8.05	7.553894	7.341217	6.862534	6.703018	6.703018	6.715424	6.570053	6.710953	6.749985	6.629379	6.616119	6.639145
"5507"	2013-01-08 15:32:00	8.05	7.553894	7.341217	6.91571	6.782761	6.74025	6.727844	6.607285	6.699432	6.735779	6.682602	6.602829	6.601913
"5508"	2013-01-08 15:34:00	8.05	7.553894	7.341217	6.90242	6.782761	6.703018	6.727844	6.542587	6.647171	6.647141	6.603714	6.602798	6.614319
"5509"	2013-01-08 15:36:00	8.05	7.553894	7.341217	6.91571	6.729584	6.715424	6.676422	6.554993	6.660461	6.696777	6.616119	6.602798	6.626724
"5510"	2013-01-08 15:38:00	8.05	7.540604	7.341217	6.91571	6.729614	6.703018	6.689728	6.529297	6.647171	6.646255	6.602798	6.589508	6.589508
"5511"	2013-01-08 15:40:00	8.03	7.553894	7.341217	6.91571	6.703018	6.703018	6.662231	6.515991	6.685257	6.63385	6.656006	6.602829	6.65155
"5512"	2013-01-08 15:42:00	8.03	7.553894	7.341217	6.90242	6.716278	6.715424	6.715424	6.554077	6.62146	6.658661	6.603714	6.577133	6.663956
"5513"	2013-01-08 15:44:00	8.03	7.553894	7.341217	6.91571	6.703018	6.703018	6.663116	6.490295	6.609055	6.593079	6.589508	6.602798	6.626724
"5514"	2013-01-08 15:46:00	8.02	7.527298	7.341217	6.91571	6.703018	6.703018	6.649826	6.502701	6.633881	6.682602	6.589508	6.602829	6.614319
"5515"	2013-01-08 15:48:00	8.02	7.540604	7.341217	6.91571	6.703018	6.703018	6.675537	6.502701	6.633881	6.604599	6.602798	6.589508	6.589508
"5516"	2013-01-08 15:50:00	8.02	7.540604	7.341217	6.875839	6.703018	6.676422	6.60994	6.503586	6.684372	6.605484	6.616119	6.589508	6.614319
"5517"	2013-01-08 15:52:00	8.02	7.514038	7.354507	6.91571	6.703018	6.663116	6.583359	6.515991	6.582474	6.539932	6.564713	6.589508	6.639145
"5518"	2013-01-08 15:54:00	8.01	7.514038	7.341217	6.88913	6.703018	6.663116	6.596649	6.540787	6.657776	6.578903	6.589508	6.589508	6.639145
"5519"	2013-01-08 15:56:00	8.01	7.553894	7.341217	6.862534	6.703018	6.688828	6.660431	6.490295	6.594879	6.590424	6.564713	6.616089	6.626724
"5520"	2013-01-08 15:58:00	8	7.460892	7.341217	6.91571	6.703018	6.689728	6.723358	6.552307	6.658691	6.578018	6.589508	6.602798	6.639145
"5521"	2013-01-08 16:00:00	7.99	7.487427	7.341217	6.88913	6.703018	6.713638	6.634766	6.527527	6.582474	6.539902	6.602798	6.589508	6.626724
"5522"	2013-01-08 16:02:00	7.99	7.460892	7.341217	6.91571	6.716278	6.689728	6.635651	6.515106	6.582474	6.539902	6.589508	6.589508	6.626724
"5523"	2013-01-08 16:04:00	7.99	7.460861	7.341217	6.91571	6.703018	6.62323	6.635651	6.515076	6.620575	6.564713	6.589508	6.577133	6.601913
"5524"	2013-01-08 16:06:00	7.99	7.460861	7.341217	6.91571	6.703018	6.661346	6.596649	6.527527	6.567368	6.564713	6.552307	6.589508	6.626724
"5525"	2013-01-08 16:08:00	7.98	7.460892	7.341217	6.982208	6.703018	6.583359	6.570053	6.490295	6.503586	6.502701	6.552338	6.589508	6.589508
"5526"	2013-01-08 16:10:00	7.99	7.460861	7.341217	7.341217	6.756165	6.62323	6.60994	6.490295	6.529297	6.502701	6.577133	6.589508	6.601913
"5527"	2013-01-08 16:12:00	7.99	7.447601	7.341217	7.327911	6.809341	6.516876	6.583359	6.502701	6.539932	6.539902	6.564713	6.589508	6.626724
"5528"	2013-01-08 16:14:00	7.98	7.447601	7.341217	7.101852	6.769455	6.583359	6.582474	6.539902	6.554108	6.589508	6.602798	6.589508	6.676361
"5529"	2013-01-08 16:16:00	7.98	7.460892	7.341217	7.155045	6.729584	6.622345	6.583359	6.527527	6.552307	6.602798	6.589508	6.589508	6.639145
"5530"	2013-01-08 16:18:00	7.98	7.460861	7.341217	6.982208	6.703018	6.726959	6.647171	6.539902	6.553223	6.577133	6.589508	6.589508	6.65155
"5531"	2013-01-08 16:20:00	7.98	7.460861	7.341217	6.995499	6.703018	6.609055	6.542587	6.502701	6.527527	6.539932	6.589508	6.589508	6.601913
"5532"	2013-01-08 16:22:00	7.97	7.447601	7.341217	6.91571	6.703018	6.556763	6.568283	6.490295	6.552307	6.564713	6.589508	6.589508	6.65155
"5533"	2013-01-08 16:24:00	7.97	7.434311	7.341217	6.91571	6.703018	6.529297	6.515991	6.490295	6.552307	6.577133	6.589508	6.589508	6.688782
"5534"	2013-01-08 16:26:00	7.97	7.447601	7.341217	6.91571	6.703018	6.530182	6.581589	6.539902	6.539902	6.589508	6.589508	6.589508	6.663956
"5535"	2013-01-08 16:28:00	7.97	7.421005	7.341217	6.91571	6.703018	6.595764	6.502701	6.515106	6.552307	6.577133	6.589508	6.589508	6.63826
"5536"	2013-01-08 16:30:00	7.97	7.447601	7.341217	6.91571	6.703018	6.648056	6.593109	6.552307	6.552307	6.589508	6.589508	6.589508	6.626724
"5537"	2013-01-08 16:32:00	7.97	7.434311	7.341217	6.91571	6.703018	6.569168	6.515106	6.539902	6.527481	6.577133	6.589508	6.589508	6.639145
"5538"	2013-01-08 16:34:00	7.97	7.421005	7.341217	6.91571	6.703018	6.570053	6.503586	6.515106	6.515076	6.564713	6.577133	6.589508	6.65155
"5539"	2013-01-08 16:36:00	7.95	7.4077	7.341217	6.91571	6.702133	6.673767	6.645401	6.539902	6.603714	6.577133	6.589508	6.589508	6.688782
"5540"	2013-01-08 16:38:00	7.96	7.447601	7.341217	6.91571	6.703018	6.556763	6.542587	6.515106	6.515076	6.564713	6.589508	6.589508	6.589508
"5541"	2013-01-08 16:40:00	7.96	7.4077	7.341217	6.91571	6.703018	6.530182	6.540817	6.515106	6.540817	6.577133	6.589508	6.589508	6.626724
"5542"	2013-01-08 16:42:00	7.95	7.367813	7.341217	6.91571	6.715424	6.543472	6.583359	6.527527	6.564713	6.577133	6.589508	6.589508	6.626724
"5543"	2013-01-08 16:44:00	7.95	7.341217	7.341217	6.91571	6.703018	6.622345	6.582474	6.552307	6.552307	6.539932	6.589508	6.589508	6.639145
"5544"	2013-01-08 16:46:00	7.95	7.341217	7.341217	6.91571	6.729614	6.622345	6.620575	6.552307	6.603714	6.577133	6.589508	6.589508	6.626724
"5545"	2013-01-08 16:48:00	7.95	7.341217	7.341217	6.91571	6.716309	6.530182	6.570053	6.490295	6.543472	6.577133	6.577133	6.589508	6.663956
"5546"	2013-01-08 16:50:00	7.95	7.341217	7.341217	6.91571	6.742874	6.556763	6.60817	6.539932	6.644485	6.552307	6.577133	6.589508	6.639145
"5547"	2013-01-08 16:52:00	7.94	7.354507	7.341217	6.91571	6.769455	6.543472	6.556763	6.515106	6.567398	6.539902	6.589508	6.589508	6.614319
"5548"	2013-01-08 16:54:00	7.94	7.341217	7.341217	6.91571	6.809341	6.490295	6.530182	6.490295	6.503586	6.490295	6.552338	6.577133	6.589508
"5549"	2013-01-08 16:56:00	7.94	7.341217	7.248123	6.91571	6.742874	6.530182	6.570053	6.490295	6.529297	6.527527	6.577133	6.589508	6.589508
"5550"	2013-01-08 16:58:00	7.93	7.341217	7.248123	6.91571	6.716309	6.503586	6.569168	6.515106	6.542587	6.539902	6.589508	6.589508	6.65155
"5551"	2013-01-08 17:00:00	7.93	7.341217	7.341217	6.91571	6.716309	6.60994	6.596649	6.515076	6.567398	6.552307	6.577133	6.589508	6.639145
"5552"	2013-01-08 17:02:00	7.93	7.341217	7.341217	6.91571	6.796051	6.583359	6.570053	6.502701	6.542587	6.552307	6.589508	6.577133	6.626724
"5553"	2013-01-08 17:04:00	7.93	7.341217	7.341217	6.91571	6.809341	6.503586	6.570053	6.490295	6.503586	6.515991	6.589508	6.589508	6.626724
"5554"	2013-01-08 17:06:00	7.93	7.341217	7.341217	6.91571	6.809341	6.516876	6.596649	6.552307	6.580704	6.552338	6.577133	6.589508	6.601913
"5555"	2013-01-08 17:08:00	7.91	7.341217	7.341217	6.91571	6.703018	6.648056	6.647171	6.552307	6.618805	6.589508	6.589508	6.589508	6.663956
"5556"	2013-01-08 17:10:00	7.92	7.341217	7.341217	6.91571	6.796051	6.582474	6.60817	6.527527	6.580673	6.527527	6.564713	6.589508	6.626724
"5557"	2013-01-08 17:12:00	7.91	7.341217	7.341217	6.91571	6.742874	6.594879	6.595764	6.552307	6.579819	6.589508	6.589508	6.589508	6.688782
"5558"	2013-01-08 17:14:00	7.91	7.341217	7.341217	6.91571	6.769455	6.543472	6.60817	6.527527	6.554108	6.577133	6.589508	6.589508	6.676361
"5559"	2013-01-08 17:16:00	7.9	7.341217	7.341217	6.91571	6.756165	6.490295	6.556763	6.502701	6.502701	6.502701	6.552307	6.577133	6.65155
"5560"	2013-01-08 17:18:00	7.91	7.341217	7.341217	6.91571	6.729584	6.516876	6.490295	6.490295	6.502701	6.539932	6.552307	6.577133	6.614319
"5561"	2013-01-08 17:20:00	7.9	7.341217	7.341217	6.91571	6.703018	6.490295	6.516876	6.502701	6.515106	6.577133	6.577133	6.589508	6.676361
"5562"	2013-01-08 17:22:00	7.9	7.341217	7.341217	6.91571	6.676422	6.516876	6.542587	6.502701	6.515076	6.527527	6.577133	6.589508	6.65155
"5563"	2013-01-08 17:24:00	7.89	7.341217	7.341217	6.91571	6.649826	6.555878	6.529297	6.527481	6.527527	6.577133	6.589508	6.589508	6.65155
"5564"	2013-01-08 17:26:00	7.9	7.341217	7.341217	6.91571	6.636536	6.503586	6.490295	6.490295	6.502701	6.515106	6.589508	6.589508	6.65155
"5565"	2013-01-08 17:28:00	7.92	7.341217	7.341217	6.91571	6.596649	6.490295	6.490295	6.490295	6.515106	6.502701	6.589508	6.589508	6.663956
"5566"	2013-01-08 17:30:00	7.93	7.341217	7.327911	6.91571	6.649826	6.490295	6.490295	6.527527	6.515106	6.539902	6.564713	6.589508	6.639145
"5567"	2013-01-08 17:32:00	7.93	7.341217	7.341217	6.91571	6.596649	6.490295	6.490295	6.515106	6.527481	6.527481	6.577133	6.589508	6.639145
"5568"	2013-01-08 17:34:00	7.93	7.341217	7.341217	6.91571	6.663116	6.502701	6.502701	6.527527	6.552307	6.577133	6.577133	6.589508	6.676361
"5569"	2013-01-08 17:36:00	7.91	7.341217	7.341217	6.91571	6.649826	6.502701	6.490295	6.515076	6.490295	6.527527	6.577133	6.589508	6.626724
"5570"	2013-01-08 17:38:00	7.92	7.341217	7.341217	6.91571	6.676422	6.503586	6.490295	6.502701	6.527527	6.577133	6.589508	6.589508	6.676361
"5571"	2013-01-08 17:40:00	7.93	7.341217	7.341217	7.088547	6.689728	6.515991	6.554108	6.502701	6.527481	6.539902	6.577133	6.589508	6.663956
"5572"	2013-01-08 17:42:00	7.92	7.341217	7.341217	6.91571	6.756165	6.490295	6.490295	6.490295	6.528412	6.589508	6.589508	6.589508	6.650665
"5573"	2013-01-08 17:44:00	7.93	7.341217	7.341217	6.91571	6.741989	6.502701	6.565628	6.527481	6.552307	6.564713	6.577133	6.589508	6.675476
"5574"	2013-01-08 17:46:00	7.93	7.341217	7.341217	6.91571	6.729584	6.516876	6.543472	6.552307	6.554108	6.527527	6.589508	6.589508	6.676361
"5575"	2013-01-08 17:48:00	7.91	7.341217	7.341217	7.061966	6.782761	6.502701	6.503586	6.515106	6.515106	6.527527	6.564713	6.589508	6.663956
"5576"	2013-01-08 17:50:00	7.93	7.341217	7.341217	7.234818	6.782761	6.490295	6.516876	6.490295	6.502701	6.502701	6.577133	6.589508	6.701187
"5577"	2013-01-08 17:52:00	7.92	7.341217	7.341217	7.101852	6.796051	6.503586	6.490295	6.502701	6.539902	6.515106	6.539902	6.589508	6.676361
"5578"	2013-01-08 17:54:00	7.93	7.341217	7.341217	7.234818	6.782761	6.490295	6.529297	6.515076	6.515076	6.527481	6.589508	6.589508	6.688782
"5579"	2013-01-08 17:56:00	7.92	7.341217	7.341217	7.088547	6.796051	6.490295	6.516876	6.502701	6.502701	6.502701	6.564713	6.589508	6.676361
"5580"	2013-01-08 17:58:00	7.92	7.341217	7.341217	6.982208	6.769455	6.503586	6.503586	6.502701	6.502701	6.552338	6.589508	6.589508	6.701187
"5581"	2013-01-08 18:00:00	7.93	7.341217	7.341217	6.91571	6.796051	6.490295	6.490295	6.490295	6.502701	6.527481	6.552307	6.577133	6.725998
"5582"	2013-01-08 18:02:00	7.93	7.341217	7.341217	6.942322	6.782761	6.490295	6.503586	6.502701	6.502701	6.490295	6.564713	6.589508	6.688782
"5583"	2013-01-08 18:04:00	7.96	7.341217	7.341217	7.03537	6.809341	6.490295	6.516876	6.502701	6.527527	6.527527	6.589508	6.589508	6.688782
"5584"	2013-01-08 18:06:00	7.95	7.341217	7.341217	7.261429	6.756165	6.503586	6.529297	6.515106	6.490295	6.564713	6.589508	6.589508	6.738419
"5585"	2013-01-08 18:08:00	7.96	7.341217	7.341217	7.234818	6.756165	6.502701	6.503586	6.515106	6.540787	6.565598	6.589508	6.589508	6.725998
"5586"	2013-01-08 18:10:00	7.94	7.341217	7.341217	7.234818	6.742905	6.503586	6.515991	6.515106	6.564713	6.577133	6.589508	6.589508	6.688782
"5587"	2013-01-08 18:12:00	7.96	7.341217	7.341217	7.075256	6.756165	6.490295	6.502701	6.527481	6.502701	6.515106	6.589508	6.589508	6.688782
"5588"	2013-01-08 18:14:00	7.97	7.341217	7.341217	7.088547	6.756165	6.490295	6.490295	6.515106	6.490295	6.577133	6.577133	6.589508	6.713593
"5589"	2013-01-08 18:16:00	7.97	7.341217	7.341217	7.234818	6.703018	6.490295	6.490295	6.490295	6.490295	6.539932	6.589508	6.589508	6.701187
"5590"	2013-01-08 18:18:00	7.97	7.341217	7.341217	7.234818	6.60994	6.490295	6.490295	6.490295	6.527527	6.552307	6.577133	6.589508	6.713593
"5591"	2013-01-08 18:20:00	7.97	7.341217	7.341217	7.274719	6.60994	6.490295	6.490295	6.502701	6.527527	6.552307	6.589508	6.589508	6.713593
"5592"	2013-01-08 18:22:00	7.97	7.341217	7.341217	7.208237	6.62323	6.515106	6.502701	6.527481	6.552307	6.577133	6.589508	6.589508	6.688782
"5593"	2013-01-08 18:24:00	7.94	7.341217	7.341217	6.968918	6.62323	6.490295	6.490295	6.539932	6.539902	6.539932	6.589508	6.589508	6.713593
"5594"	2013-01-08 18:26:00	7.97	7.341217	7.341217	6.91571	6.60994	6.490295	6.490295	6.490295	6.577133	6.527527	6.577133	6.589508	6.713593
"5595"	2013-01-08 18:28:00	7.96	7.341217	7.341217	6.91571	6.60994	6.490295	6.502701	6.490295	6.527481	6.577133	6.589508	6.589508	6.701187
"5596"	2013-01-08 18:30:00	7.96	7.341217	7.341217	7.101852	6.62323	6.503586	6.502701	6.539902	6.552307	6.589508	6.577133	6.589508	6.725998
"5597"	2013-01-08 18:32:00	7.98	7.367813	7.341217	7.128448	6.715424	6.567398	6.552307	6.589508	6.564713	6.564713	6.589508	6.589508	6.713593
"5598"	2013-01-08 18:34:00	7.99	7.354507	7.341217	7.234818	6.729614	6.502701	6.527527	6.564713	6.552307	6.577133	6.589508	6.589508	6.688782
"5599"	2013-01-08 18:36:00	8	7.381104	7.341217	7.327911	6.756165	6.527481	6.490295	6.515076	6.552307	6.577133	6.577133	6.589508	6.738419
"5600"	2013-01-08 18:38:00	7.99	7.394409	7.341217	7.314621	6.742874	6.541702	6.552338	6.539902	6.589508	6.589508	6.589508	6.589508	6.713593
"5601"	2013-01-08 18:40:00	7.99	7.341217	7.341217	7.194931	6.742905	6.515106	6.528412	6.552338	6.552307	6.564713	6.589508	6.589508	6.738419
"5602"	2013-01-08 18:42:00	7.98	7.354507	7.341217	7.115158	6.742874	6.503586	6.490295	6.527527	6.515106	6.515106	6.589508	6.589508	6.676361
"5603"	2013-01-08 18:44:00	7.98	7.341217	7.341217	7.075256	6.636536	6.490295	6.490295	6.490295	6.527481	6.577133	6.589508	6.589508	6.738419
"5604"	2013-01-08 18:46:00	8	7.341217	7.341217	6.982208	6.636536	6.502701	6.490295	6.502701	6.527481	6.515106	6.589508	6.589508	6.713593
"5605"	2013-01-08 18:48:00	8	7.354507	7.341217	6.91571	6.60994	6.502701	6.490295	6.515106	6.539902	6.552307	6.564713	6.589508	6.701187
"5606"	2013-01-08 18:50:00	7.98	7.354507	7.341217	6.929016	6.60994	6.490295	6.490295	6.490295	6.490295	6.515106	6.577133	6.589508	6.701187
"5607"	2013-01-08 18:52:00	8.01	7.341217	7.341217	6.91571	6.60994	6.490295	6.527527	6.527527	6.527481	6.515076	6.564713	6.589508	6.688782
"5608"	2013-01-08 18:54:00	8.02	7.341217	7.341217	6.91571	6.596649	6.490295	6.490295	6.490295	6.490295	6.515106	6.564713	6.589508	6.701187
"5609"	2013-01-08 18:56:00	8.03	7.354507	7.341217	6.91571	6.60994	6.490295	6.490295	6.515106	6.502701	6.502701	6.577133	6.577133	6.676361
"5610"	2013-01-08 18:58:00	8.03	7.341217	7.341217	6.91571	6.596649	6.490295	6.490295	6.490295	6.502701	6.515106	6.564713	6.589508	6.701187
"5611"	2013-01-08 19:00:00	8.03	7.341217	7.341217	6.91571	6.570053	6.490295	6.490295	6.502701	6.502701	6.515106	6.564713	6.589508	6.688782
"5612"	2013-01-08 19:02:00	8.01	7.341217	7.341217	6.91571	6.570053	6.490295	6.490295	6.515106	6.539932	6.490295	6.564713	6.589508	6.688782
"5613"	2013-01-08 19:04:00	8.03	7.4077	7.341217	6.91571	6.596649	6.490295	6.490295	6.490295	6.515106	6.539902	6.577133	6.589508	6.701187
"5614"	2013-01-08 19:06:00	8.05	7.354507	7.341217	6.91571	6.583359	6.490295	6.490295	6.502701	6.527481	6.502701	6.577133	6.589508	6.713593
"5615"	2013-01-08 19:08:00	8.03	7.4077	7.341217	6.91571	6.649826	6.490295	6.490295	6.490295	6.490295	6.502701	6.552338	6.589508	6.688782
"5616"	2013-01-08 19:10:00	8.05	7.447601	7.341217	6.91571	6.62323	6.490295	6.490295	6.490295	6.527481	6.539902	6.564713	6.589508	6.701187
"5617"	2013-01-08 19:12:00	8.05	7.447601	7.341217	6.91571	6.663116	6.490295	6.490295	6.490295	6.490295	6.490295	6.552307	6.589508	6.688782
"5618"	2013-01-08 19:14:00	8.06	7.487427	7.341217	6.91571	6.716278	6.490295	6.490295	6.490295	6.490295	6.502701	6.552307	6.589508	6.701187
"5619"	2013-01-08 19:16:00	8.06	7.487473	7.341217	6.91571	6.742874	6.490295	6.490295	6.490295	6.490295	6.490295	6.577133	6.589508	6.688782
"5620"	2013-01-08 19:18:00	8.04	7.487427	7.341217	6.91571	6.702988	6.490295	6.503586	6.490295	6.515106	6.527481	6.589508	6.577133	6.701187
"5621"	2013-01-08 19:20:00	8.05	7.500732	7.341217	6.91571	6.703018	6.490295	6.490295	6.490295	6.502701	6.515106	6.577133	6.589508	6.725998
"5622"	2013-01-08 19:22:00	8.07	7.447601	7.341217	6.91571	6.676407	6.490295	6.490295	6.502701	6.502701	6.539902	6.589508	6.589508	6.713593
"5623"	2013-01-08 19:24:00	8.06	7.487427	7.341217	6.91571	6.663116	6.490295	6.490295	6.490295	6.490295	6.490295	6.577133	6.601913	6.701187
"5624"	2013-01-08 19:26:00	8.05	7.434311	7.341217	6.91571	6.62323	6.490295	6.490295	6.490295	6.502701	6.515106	6.564713	6.589508	6.688721
"5625"	2013-01-08 19:28:00	8.04	7.474197	7.341217	6.91571	6.596649	6.490295	6.490295	6.490295	6.539932	6.490295	6.539902	6.589508	6.713531
"5626"	2013-01-08 19:30:00	8.05	7.394333	7.341141	6.91568	6.596649	6.490295	6.490295	6.502701	6.502701	6.502701	6.515106	6.577133	6.688782
"5627"	2013-01-08 19:32:00	8.07	7.474106	7.341141	6.91568	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.552307	6.589539	6.688782
"5628"	2013-01-08 19:34:00	8.06	7.500702	7.341141	6.91571	6.543472	6.490295	6.490295	6.490295	6.490295	6.490295	6.527527	6.614319	6.701187
"5629"	2013-01-08 19:36:00	8.08	7.514038	7.341141	6.91571	6.556763	6.490295	6.490295	6.490295	6.490295	6.490295	6.539932	6.614349	6.688782
"5630"	2013-01-08 19:38:00	8.07	7.527328	7.341217	6.91571	6.570099	6.490356	6.490356	6.490356	6.490356	6.490356	6.552338	6.614288	6.701126
"5631"	2013-01-08 19:40:00	8.09	7.593826	7.341217	6.91571	6.583359	6.490356	6.490356	6.490356	6.490356	6.515137	6.564713	6.601913	6.701126
"5632"	2013-01-08 19:42:00	8.09	7.553894	7.341217	6.915756	6.516937	6.490356	6.490356	6.490356	6.490356	6.490356	6.564713	6.626724	6.688782
"5633"	2013-01-08 19:44:00	8.07	7.553894	7.341217	6.915756	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.564713	6.601913	6.701187
"5634"	2013-01-08 19:46:00	8.07	7.553894	7.341217	6.91568	6.543472	6.490295	6.502701	6.490295	6.502701	6.527527	6.564713	6.589508	6.725937
"5635"	2013-01-08 19:48:00	8.06	7.553894	7.341217	6.91568	6.543472	6.490295	6.490295	6.490295	6.527481	6.527481	6.552277	6.589508	6.701126
"5636"	2013-01-08 19:50:00	8.08	7.540604	7.341141	6.91568	6.503586	6.490295	6.490295	6.490295	6.490295	6.490295	6.515106	6.564713	6.688782
"5637"	2013-01-08 19:52:00	8.07	7.553894	7.341141	6.91568	6.530182	6.490295	6.490295	6.490295	6.515106	6.502701	6.539902	6.589539	6.688782
"5638"	2013-01-08 19:54:00	8.09	7.527298	7.341217	6.91571	6.543472	6.490295	6.490295	6.490295	6.490295	6.502701	6.539902	6.614319	6.688782
"5639"	2013-01-08 19:56:00	8.09	7.540604	7.341217	6.91571	6.530182	6.490295	6.490295	6.490295	6.490295	6.490295	6.564713	6.626724	6.688782
"5640"	2013-01-08 19:58:00	8.08	7.500763	7.341217	6.91571	6.543503	6.490356	6.490356	6.490356	6.490356	6.502731	6.527527	6.651489	6.688721
"5641"	2013-01-08 20:00:00	8.07	7.56723	7.341217	6.91571	6.530243	6.490356	6.490356	6.490356	6.502731	6.515137	6.577087	6.601913	6.688721
"5642"	2013-01-08 20:02:00	8.05	7.540634	7.341141	6.91568	6.503586	6.490295	6.490295	6.490295	6.490295	6.490295	6.552307	6.639145	6.688782
"5643"	2013-01-08 20:04:00	8.07	7.487427	7.341141	6.91568	6.516876	6.490295	6.490295	6.490295	6.490295	6.502701	6.589539	6.601913	6.688782
"5644"	2013-01-08 20:06:00	8.08	7.500732	7.341217	6.91571	6.596649	6.490295	6.490295	6.490295	6.490295	6.490295	6.539902	6.614349	6.688782
"5645"	2013-01-08 20:08:00	8.08	7.5672	7.341217	6.91571	6.689697	6.490295	6.490295	6.490295	6.490295	6.490295	6.552307	6.626724	6.725998
"5646"	2013-01-08 20:10:00	8.07	7.540604	7.341141	6.91568	6.689728	6.490295	6.490295	6.490295	6.490295	6.490295	6.552307	6.639114	6.688721
"5647"	2013-01-08 20:12:00	8.05	7.540604	7.341141	6.91568	6.703018	6.490295	6.490295	6.490295	6.490295	6.490295	6.539871	6.651489	6.738388
"5648"	2013-01-08 20:14:00	8.07	7.514038	7.341141	6.91571	6.729614	6.490295	6.490295	6.490295	6.490295	6.490295	6.527527	6.639114	6.701126
"5649"	2013-01-08 20:16:00	8.07	7.514038	7.341141	6.91571	6.91571	6.490295	6.490295	6.490295	6.490295	6.552307	6.552307	6.614288	6.713531
"5650"	2013-01-08 20:18:00	8.05	7.487503	7.341217	6.915756	6.915756	6.490295	6.503586	6.490295	6.490295	6.490295	6.564682	6.626694	6.713531
"5651"	2013-01-08 20:20:00	8.06	7.4077	7.341217	6.915756	6.915756	6.490295	6.490295	6.490295	6.490295	6.490295	6.564713	6.626694	6.750824
"5652"	2013-01-08 20:22:00	8.08	7.367813	7.341217	6.915756	6.915756	6.490356	6.490356	6.490356	6.490356	6.502762	6.601913	6.626724	6.701187
"5653"	2013-01-08 20:24:00	8.07	7.447571	7.341217	6.915756	6.915756	6.490356	6.490356	6.490356	6.490356	6.490356	6.577133	6.639145	6.725998
"5654"	2013-01-08 20:26:00	8.07	7.394333	7.341141	6.91571	6.91571	6.490295	6.490295	6.490295	6.490295	6.515076	6.577133	6.65155	6.688782
"5655"	2013-01-08 20:28:00	8.04	7.487427	7.341141	6.91571	6.90242	6.490295	6.490295	6.490295	6.502701	6.490295	6.539932	6.65155	6.701187
"5656"	2013-01-08 20:30:00	8.04	7.407654	7.341141	6.91571	6.90242	6.490356	6.490356	6.490356	6.490356	6.515137	6.539932	6.639114	6.713562
"5657"	2013-01-08 20:32:00	8.04	7.434235	7.341141	6.91571	6.88913	6.490356	6.490356	6.490356	6.490356	6.502762	6.577133	6.663895	6.738388
"5658"	2013-01-08 20:34:00	8.05	7.421005	7.341217	6.91571	6.822662	6.490295	6.490295	6.490295	6.490295	6.502701	6.527527	6.626724	6.701187
"5659"	2013-01-08 20:36:00	8.05	7.421005	7.341217	6.91571	6.716309	6.490295	6.490295	6.490295	6.490295	6.490295	6.515106	6.65155	6.713593
"5660"	2013-01-08 20:38:00	8.05	7.420914	7.341141	6.91571	6.703018	6.490295	6.490295	6.490295	6.490295	6.502701	6.552307	6.6763	6.713531
"5661"	2013-01-08 20:40:00	8.04	7.354431	7.341141	6.91571	6.703018	6.490295	6.490295	6.490295	6.490295	6.515106	6.577133	6.663895	6.725967
"5662"	2013-01-08 20:42:00	8.07	7.354507	7.341217	6.91571	6.703018	6.490356	6.490356	6.490356	6.490356	6.490356	6.577133	6.6763	6.725967
"5663"	2013-01-08 20:44:00	8.07	7.394409	7.341217	6.91571	6.742905	6.490356	6.490356	6.490356	6.515137	6.502762	6.589508	6.65152	6.701126
"5664"	2013-01-08 20:46:00	8.05	7.367722	7.341141	6.91568	6.796051	6.490295	6.490295	6.490295	6.502701	6.527527	6.601913	6.65155	6.725998
"5665"	2013-01-08 20:48:00	8.06	7.394302	7.341141	6.91568	6.742874	6.490295	6.490295	6.502701	6.502701	6.515076	6.577133	6.65155	6.750824
"5666"	2013-01-08 20:50:00	8.07	7.354507	7.341217	6.91571	6.756195	6.490295	6.490295	6.490295	6.490295	6.490295	6.577133	6.663956	6.738419
"5667"	2013-01-08 20:52:00	8.06	7.341217	7.341217	6.91571	6.703018	6.490295	6.490295	6.490295	6.502701	6.515106	6.601944	6.688782	6.713593
"5668"	2013-01-08 20:54:00	8.06	7.394409	7.341217	6.91571	6.756165	6.490295	6.490295	6.490295	6.515106	6.502701	6.577133	6.688782	6.713593
"5669"	2013-01-08 20:56:00	8.03	7.341217	7.341217	6.91571	6.756195	6.490295	6.490295	6.502701	6.490295	6.539932	6.589508	6.663956	6.688782
"5670"	2013-01-08 20:58:00	8.04	7.341217	7.341217	6.915756	6.849274	6.490356	6.490356	6.527557	6.539932	6.515137	6.614319	6.688782	6.713593
"5671"	2013-01-08 21:00:00	8.05	7.341217	7.341217	6.915756	6.835983	6.490356	6.490356	6.515137	6.490356	6.515137	6.601913	6.676361	6.725998
"5672"	2013-01-08 21:02:00	8.05	7.341217	7.341217	6.91571	6.90242	6.490295	6.490295	6.490295	6.490295	6.515106	6.564713	6.639145	6.775681
"5673"	2013-01-08 21:04:00	8.05	7.341217	7.341217	6.91571	6.91571	6.490295	6.490295	6.490295	6.502701	6.527481	6.626724	6.663956	6.738419
"5674"	2013-01-08 21:06:00	8.03	7.354492	7.341217	6.91571	6.91571	6.490295	6.502701	6.490295	6.502701	6.502701	6.589508	6.676361	6.701187
"5675"	2013-01-08 21:08:00	8.04	7.354507	7.341217	6.91571	6.91571	6.490295	6.490295	6.490295	6.490295	6.527481	6.577133	6.663956	6.77565
"5676"	2013-01-08 21:10:00	8.03	7.341141	7.341141	6.91568	6.91568	6.490295	6.490295	6.502701	6.502701	6.527481	6.626694	6.6763	6.725967
"5677"	2013-01-08 21:12:00	8.02	7.341141	7.341141	6.91568	6.91568	6.490295	6.490295	6.490295	6.502701	6.515106	6.601913	6.6763	6.750824
"5678"	2013-01-08 21:14:00	8.02	7.341217	7.341217	6.91568	6.88913	6.490295	6.490295	6.490295	6.527481	6.515076	6.601883	6.6763	6.725937
"5679"	2013-01-08 21:16:00	8.02	7.354507	7.341217	6.91568	6.90239	6.490295	6.490295	6.490295	6.490295	6.552307	6.639114	6.663925	6.763199
"5680"	2013-01-08 21:18:00	8.03	7.341217	7.341217	6.91568	6.91568	6.490295	6.490295	6.490295	6.502701	6.564713	6.601883	6.688721	6.77565
"5681"	2013-01-08 21:20:00	8.02	7.341217	7.341217	6.91568	6.889099	6.490295	6.490295	6.490295	6.502701	6.490295	6.639084	6.6763	6.725967
"5682"	2013-01-08 21:22:00	8.03	7.341141	7.341141	6.91568	6.782761	6.490295	6.490295	6.490295	6.527527	6.527481	6.651489	6.6763	6.763199
"5683"	2013-01-08 21:24:00	8.02	7.341141	7.341141	6.91568	6.756165	6.490295	6.490295	6.490295	6.515076	6.552307	6.614288	6.663895	6.750793
"5684"	2013-01-08 21:26:00	8.03	7.341217	7.341217	6.91568	6.716309	6.490295	6.490295	6.502701	6.515106	6.539902	6.626694	6.639114	6.713531
"5685"	2013-01-08 21:28:00	8.02	7.341217	7.341217	6.91568	6.716309	6.490295	6.490295	6.502701	6.539932	6.564713	6.589508	6.65152	6.701126
"5686"	2013-01-08 21:30:00	8.01	7.341217	7.341217	6.91571	6.716309	6.490356	6.490356	6.502762	6.502762	6.527557	6.601913	6.688782	6.738419
"5687"	2013-01-08 21:32:00	8.01	7.341217	7.341217	6.91571	6.769501	6.490356	6.490356	6.502762	6.490356	6.539932	6.626724	6.663956	6.750854
"5688"	2013-01-08 21:34:00	8.02	7.341217	7.341217	6.915756	6.809372	6.490356	6.490356	6.490356	6.515137	6.577133	6.601913	6.676361	6.738419
"5689"	2013-01-08 21:36:00	8.02	7.341217	7.341217	6.915756	6.782791	6.490356	6.502762	6.502762	6.515137	6.539932	6.577133	6.688782	6.738419
"5690"	2013-01-08 21:38:00	8.02	7.341217	7.341217	6.91571	6.796082	6.490295	6.490295	6.502701	6.502701	6.552307	6.589508	6.688782	6.763229
"5691"	2013-01-08 21:40:00	8	7.341217	7.341217	6.91571	6.796051	6.490295	6.490295	6.490295	6.527481	6.527527	6.626724	6.676361	6.77565
"5692"	2013-01-08 21:42:00	8.01	7.341217	7.341217	6.91571	6.835983	6.490295	6.490295	6.515106	6.515106	6.552307	6.601913	6.688721	6.77565
"5693"	2013-01-08 21:44:00	8	7.354507	7.341217	6.91571	6.782791	6.490295	6.490295	6.490295	6.515106	6.527481	6.601913	6.688721	6.763229
"5694"	2013-01-08 21:46:00	8.01	7.341141	7.341141	6.91568	6.835953	6.502762	6.490356	6.515137	6.515137	6.552338	6.589539	6.676361	6.76326
"5695"	2013-01-08 21:48:00	8	7.341141	7.341141	6.91568	6.91568	6.490356	6.490356	6.490356	6.490356	6.564743	6.601913	6.688782	6.713593
"5696"	2013-01-08 21:50:00	7.99	7.341217	7.341217	6.91571	6.90242	6.490295	6.490295	6.502701	6.527527	6.515076	6.577133	6.6763	6.738388
"5697"	2013-01-08 21:52:00	8	7.341217	7.341217	6.91571	6.91571	6.490295	6.502701	6.490295	6.490295	6.502701	6.614319	6.688721	6.750824
"5698"	2013-01-08 21:54:00	7.98	7.341141	7.341141	6.91568	6.875809	6.490295	6.490295	6.490295	6.502701	6.539902	6.626694	6.688721	6.725967
"5699"	2013-01-08 21:56:00	7.99	7.341141	7.341141	6.91568	6.91568	6.490295	6.490295	6.502701	6.490295	6.502701	6.589508	6.663895	6.750793
"5700"	2013-01-08 21:58:00	7.97	7.341217	7.341217	6.91571	6.809341	6.502701	6.490295	6.527527	6.502701	6.564713	6.614319	6.663956	6.77565
"5701"	2013-01-08 22:00:00	7.99	7.341217	7.341217	6.91571	6.742905	6.490295	6.490295	6.502701	6.490295	6.527527	6.663956	6.676361	6.77565
"5702"	2013-01-08 22:02:00	7.99	7.341217	7.341217	6.91571	6.729614	6.490295	6.490295	6.490295	6.502701	6.577133	6.626755	6.676361	6.725082
"5703"	2013-01-08 22:04:00	7.99	7.341217	7.341217	6.91571	6.703018	6.490295	6.490295	6.490295	6.490295	6.539902	6.639145	6.688782	6.725113
"5704"	2013-01-08 22:06:00	7.99	7.341217	7.341217	6.915756	6.716309	6.490295	6.490295	6.502701	6.502701	6.577133	6.676361	6.676361	6.763229
"5705"	2013-01-08 22:08:00	7.99	7.341217	7.341217	6.915756	6.729614	6.490295	6.502701	6.490295	6.502701	6.539932	6.663956	6.676361	6.750824
"5706"	2013-01-08 22:10:00	7.99	7.341217	7.341217	6.91571	6.716309	6.490295	6.490295	6.490295	6.527527	6.552307	6.639114	6.688721	6.725967
"5707"	2013-01-08 22:12:00	7.97	7.341217	7.341217	6.91571	6.636536	6.490295	6.490295	6.527481	6.515106	6.564713	6.663895	6.6763	6.77565
"5708"	2013-01-08 22:14:00	7.97	7.341141	7.341141	6.91568	6.663086	6.490295	6.490295	6.502701	6.502701	6.552307	6.651489	6.6763	6.763199
"5709"	2013-01-08 22:16:00	7.98	7.341141	7.341141	6.91568	6.583359	6.490295	6.490295	6.490295	6.515106	6.564682	6.663925	6.6763	6.762314
"5710"	2013-01-08 22:18:00	7.98	7.341217	7.341217	6.91571	6.516876	6.490295	6.490295	6.502701	6.502701	6.515076	6.663956	6.676361	6.77565
"5711"	2013-01-08 22:20:00	7.97	7.341217	7.341217	6.91571	6.543472	6.490295	6.490295	6.490295	6.527481	6.577133	6.65155	6.676361	6.750824
"5712"	2013-01-08 22:22:00	7.97	7.341217	7.301331	6.91571	6.62323	6.490295	6.490295	6.490295	6.490295	6.527527	6.639145	6.688782	6.750824
"5713"	2013-01-08 22:24:00	7.98	7.341217	7.327911	6.91571	6.663116	6.490295	6.502701	6.502701	6.502701	6.564713	6.577133	6.688782	6.788055
"5714"	2013-01-08 22:26:00	7.97	7.341141	7.341141	6.91568	6.62323	6.502701	6.502701	6.527481	6.527481	6.552307	6.626663	6.688721	6.774765
"5715"	2013-01-08 22:28:00	7.97	7.341141	7.341141	6.91568	6.703018	6.490295	6.527527	6.515076	6.552307	6.552307	6.626694	6.688721	6.77565
"5716"	2013-01-08 22:30:00	7.97	7.341217	7.341217	6.91571	6.649826	6.490295	6.515106	6.539932	6.515106	6.577133	6.614319	6.688782	6.788055
"5717"	2013-01-08 22:32:00	7.96	7.341217	7.341217	6.91571	6.649826	6.502701	6.490295	6.502701	6.564713	6.564743	6.626724	6.688782	6.77565
"5718"	2013-01-08 22:34:00	7.97	7.341217	7.341217	6.91571	6.663116	6.490356	6.539932	6.502762	6.527557	6.577133	6.626724	6.676361	6.774765
"5719"	2013-01-08 22:36:00	7.96	7.341217	7.341217	6.91571	6.716309	6.490356	6.515137	6.539932	6.515137	6.564743	6.589539	6.676361	6.762375
"5720"	2013-01-08 22:38:00	7.96	7.341217	7.341217	6.91571	6.663116	6.490295	6.502701	6.515106	6.527481	6.564713	6.688721	6.688721	6.763229
"5721"	2013-01-08 22:40:00	7.96	7.341217	7.341217	6.91571	6.703018	6.490295	6.490295	6.490295	6.539902	6.577133	6.6763	6.6763	6.77565
"5722"	2013-01-08 22:42:00	7.94	7.341217	7.341217	6.91571	6.703018	6.490356	6.502762	6.502762	6.527557	6.552338	6.65155	6.676361	6.76326
"5723"	2013-01-08 22:44:00	7.96	7.341217	7.341217	6.91571	6.703018	6.490356	6.527557	6.502762	6.552338	6.552338	6.614319	6.688782	6.775681
"5724"	2013-01-08 22:46:00	7.95	7.341217	7.341217	6.91571	6.703018	6.490295	6.502701	6.502701	6.502701	6.539932	6.626694	6.6763	6.762344
"5725"	2013-01-08 22:48:00	7.96	7.341217	7.341217	6.91571	6.716309	6.490295	6.490295	6.502701	6.552307	6.564713	6.639114	6.688721	6.788055
"5726"	2013-01-08 22:50:00	7.96	7.341217	7.341217	6.91571	6.676422	6.490356	6.490356	6.502762	6.539932	6.577164	6.65155	6.688782	6.775681
"5727"	2013-01-08 22:52:00	7.95	7.341217	7.341217	6.91571	6.636536	6.490356	6.490356	6.502762	6.515137	6.564743	6.676361	6.663956	6.812927
"5728"	2013-01-08 22:54:00	7.96	7.341217	7.341217	6.91571	6.703018	6.490295	6.515106	6.527527	6.577133	6.539902	6.626724	6.688782	6.77565
"5729"	2013-01-08 22:56:00	7.96	7.341217	7.341217	6.91571	6.663116	6.490295	6.490295	6.502701	6.539902	6.564713	6.626724	6.688782	6.774765
"5730"	2013-01-08 22:58:00	7.96	7.341217	7.341217	6.915756	6.689728	6.502762	6.490356	6.502762	6.552338	6.552338	6.688782	6.676361	6.788086
"5731"	2013-01-08 23:00:00	7.94	7.341217	7.341217	6.915756	6.663116	6.490356	6.490356	6.502762	6.490356	6.601913	6.688782	6.688782	6.77565
"5732"	2013-01-08 23:02:00	7.96	7.341217	7.341217	6.91571	6.703018	6.490295	6.502701	6.502701	6.539932	6.577133	6.614319	6.688721	6.762314
"5733"	2013-01-08 23:04:00	7.96	7.341217	7.341217	6.91571	6.676422	6.490295	6.490295	6.490295	6.564713	6.564713	6.6763	6.688721	6.77565
"5734"	2013-01-08 23:06:00	7.96	7.341141	7.341141	6.91571	6.676422	6.502701	6.502701	6.490295	6.564713	6.552307	6.65152	6.688721	6.800491
"5735"	2013-01-08 23:08:00	7.96	7.341141	7.341141	6.928131	6.636536	6.490295	6.515106	6.539932	6.589508	6.564713	6.589508	6.6763	6.77565
"5736"	2013-01-08 23:10:00	7.94	7.341141	7.341141	6.91571	6.660461	6.527527	6.527481	6.564713	6.552307	6.589508	6.639114	6.688721	6.748138
"5737"	2013-01-08 23:12:00	7.95	7.341141	7.341141	6.928131	6.701218	6.539902	6.490295	6.552338	6.564713	6.614319	6.626694	6.6763	6.800491
"5738"	2013-01-08 23:14:00	7.95	7.341217	7.327911	6.91571	6.703018	6.490356	6.539932	6.552338	6.539932	6.564713	6.639145	6.688782	6.762344
"5739"	2013-01-08 23:16:00	7.95	7.341217	7.327911	6.91571	6.676422	6.490356	6.539932	6.502762	6.527557	6.589539	6.663956	6.676361	6.788055
"5740"	2013-01-08 23:18:00	7.95	7.341217	7.341217	6.91571	6.649826	6.502762	6.527557	6.552338	6.552338	6.564713	6.65155	6.676361	6.761429
"5741"	2013-01-08 23:20:00	7.95	7.341217	7.327911	6.91571	6.596649	6.502762	6.527557	6.577133	6.564713	6.577133	6.614319	6.676361	6.774765
"5742"	2013-01-08 23:22:00	7.95	7.341217	7.314621	6.91568	6.60994	6.502701	6.515076	6.552307	6.577087	6.601913	6.589508	6.676361	6.788055
"5743"	2013-01-08 23:24:00	7.94	7.341217	7.341217	6.91568	6.596649	6.515106	6.539902	6.539902	6.589508	6.589508	6.626724	6.688782	6.788055
"5744"	2013-01-08 23:26:00	7.92	7.341217	7.341217	6.915756	6.609055	6.490295	6.515106	6.539902	6.552307	6.577087	6.639084	6.6763	6.761398
"5745"	2013-01-08 23:28:00	7.93	7.341217	7.341217	6.915756	6.583359	6.502701	6.502701	6.539902	6.552307	6.589508	6.663895	6.6763	6.750763
"5746"	2013-01-08 23:30:00	7.93	7.341217	7.341217	6.91571	6.503586	6.490295	6.502701	6.552307	6.564713	6.626724	6.688721	6.688721	6.774765
"5747"	2013-01-08 23:32:00	7.93	7.341217	7.341217	6.91571	6.503586	6.490295	6.490295	6.539932	6.552307	6.564713	6.65152	6.688721	6.774765
"5748"	2013-01-08 23:34:00	7.93	7.341217	7.341217	6.915756	6.503647	6.515137	6.515137	6.552338	6.552338	6.577133	6.663956	6.688782	6.775681
"5749"	2013-01-08 23:36:00	7.92	7.341217	7.341217	6.915756	6.516937	6.502762	6.502762	6.502762	6.527557	6.589539	6.663956	6.676361	6.774765
"5750"	2013-01-08 23:38:00	7.93	7.341217	7.341217	6.91571	6.542587	6.490295	6.515106	6.515106	6.552307	6.577087	6.663956	6.688782	6.78717
"5751"	2013-01-08 23:40:00	7.94	7.341217	7.341217	6.91571	6.543472	6.502701	6.539902	6.552307	6.564713	6.589508	6.626724	6.688782	6.788055
"5752"	2013-01-08 23:42:00	7.93	7.341141	7.341141	6.91571	6.556763	6.515106	6.502701	6.564713	6.577087	6.601883	6.663895	6.713531	6.761398
"5753"	2013-01-08 23:44:00	7.94	7.341141	7.32785	6.91571	6.583359	6.502701	6.552307	6.539902	6.577087	6.601883	6.626694	6.6763	6.774719
"5754"	2013-01-08 23:46:00	7.94	7.341217	7.301331	6.91571	6.609055	6.502701	6.527481	6.515076	6.564713	6.601913	6.6763	6.688721	6.800461
"5755"	2013-01-08 23:48:00	7.94	7.341217	7.261429	6.91571	6.543472	6.490295	6.539902	6.515076	6.552307	6.601913	6.6763	6.6763	6.761429
"5756"	2013-01-08 23:50:00	7.94	7.341217	7.128448	6.91571	6.570053	6.490295	6.515106	6.539932	6.589539	6.614349	6.639145	6.688782	6.800491
"5757"	2013-01-08 23:52:00	7.92	7.341217	7.128448	6.91571	6.570053	6.502701	6.577133	6.527481	6.589508	6.577133	6.65155	6.701187	6.773895
"5758"	2013-01-08 23:54:00	7.93	7.341217	7.341217	6.91571	6.609024	6.502701	6.552307	6.577087	6.564713	6.577087	6.651489	6.688751	6.734787
"5759"	2013-01-08 23:56:00	7.91	7.341217	7.168335	6.91571	6.596649	6.502701	6.552277	6.515106	6.552307	6.589508	6.614288	6.713531	6.748108
"5760"	2013-01-08 23:58:00	7.92	7.341217	6.968918	6.915756	6.622345	6.577133	6.564713	6.577133	6.589508	6.577133	6.65155	6.713593	6.734833
"5761"	2013-01-09 00:00:00	7.92	7.341217	7.140884	6.940567	6.622345	6.552307	6.564713	6.577133	6.552307	6.589539	6.614319	6.713593	6.761459
"5762"	2013-01-09 00:02:00	7.91	7.341141	7.127594	6.914825	6.660461	6.515106	6.577133	6.577133	6.589508	6.589508	6.626724	6.688782	6.774765
"5763"	2013-01-09 00:04:00	7.93	7.341141	7.115158	6.928131	6.609055	6.515106	6.577133	6.564713	6.577133	6.589508	6.614319	6.663956	6.774765
"5764"	2013-01-09 00:06:00	7.91	7.341217	7.221527	6.928162	6.646255	6.564713	6.564713	6.577133	6.564713	6.589508	6.601913	6.688721	6.761459
"5765"	2013-01-09 00:08:00	7.92	7.341217	7.168335	6.915756	6.635651	6.539932	6.564713	6.564713	6.577133	6.577133	6.601913	6.713531	6.761429
"5766"	2013-01-09 00:10:00	7.91	7.341217	7.101868	6.91571	6.60994	6.490356	6.502762	6.527557	6.564713	6.601944	6.676361	6.688782	6.800491
"5767"	2013-01-09 00:12:00	7.92	7.341217	7.075287	6.91571	6.660431	6.490356	6.527557	6.552338	6.589539	6.639145	6.663956	6.701187	6.774765
"5768"	2013-01-09 00:14:00	7.92	7.341217	7.03537	6.91571	6.621429	6.502701	6.539871	6.577087	6.589508	6.601913	6.663895	6.6763	6.788055
"5769"	2013-01-09 00:16:00	7.92	7.341217	7.022079	6.91571	6.570053	6.490295	6.502701	6.539902	6.577087	6.626694	6.663895	6.688721	6.788055
"5770"	2013-01-09 00:18:00	7.92	7.341217	6.942322	6.91571	6.583359	6.490295	6.564713	6.539902	6.552307	6.614288	6.6763	6.688721	6.800491
"5771"	2013-01-09 00:20:00	7.93	7.341217	6.91571	6.90242	6.582474	6.502701	6.515106	6.539902	6.589508	6.614288	6.688721	6.688721	6.800491
"5772"	2013-01-09 00:22:00	7.93	7.341217	6.91568	6.91568	6.503586	6.502701	6.552307	6.539902	6.552307	6.589508	6.688721	6.688721	6.77565
"5773"	2013-01-09 00:24:00	7.93	7.341217	6.91568	6.91568	6.556763	6.515106	6.552307	6.564713	6.589508	6.614319	6.688721	6.688721	6.800491
"5774"	2013-01-09 00:26:00	7.92	7.341217	6.915756	6.915756	6.503586	6.490295	6.527481	6.552307	6.601913	6.626694	6.663925	6.688721	6.78717
"5775"	2013-01-09 00:28:00	7.91	7.341217	6.915756	6.915756	6.516876	6.502701	6.527527	6.552307	6.626694	6.639114	6.6763	6.688721	6.812897
"5776"	2013-01-09 00:30:00	7.91	7.341141	6.91571	6.91571	6.530182	6.490295	6.552307	6.564713	6.564682	6.626694	6.6763	6.688721	6.787201
"5777"	2013-01-09 00:32:00	7.9	7.341141	6.91571	6.91571	6.543472	6.502701	6.552277	6.527481	6.601883	6.589539	6.6763	6.688721	6.825348
"5778"	2013-01-09 00:34:00	7.91	7.341217	6.915756	6.915756	6.543472	6.527527	6.539902	6.577133	6.564713	6.614319	6.65152	6.688721	6.800491
"5779"	2013-01-09 00:36:00	7.91	7.341217	6.915756	6.940567	6.62146	6.564713	6.577133	6.552307	6.589508	6.639114	6.6763	6.725967	6.762344
"5780"	2013-01-09 00:38:00	7.91	7.341217	6.91571	6.91571	6.570053	6.490295	6.527481	6.552307	6.589508	6.639084	6.688721	6.688721	6.800461
"5781"	2013-01-09 00:40:00	7.91	7.341217	6.91571	6.91571	6.490295	6.502701	6.515076	6.515106	6.577087	6.639114	6.688721	6.688721	6.812866
"5782"	2013-01-09 00:42:00	7.91	7.341217	6.91571	6.91571	6.503647	6.502762	6.539932	6.502762	6.539932	6.639145	6.676361	6.688782	6.825348
"5783"	2013-01-09 00:44:00	7.91	7.341217	6.91571	6.91571	6.516937	6.490356	6.539932	6.527557	6.589539	6.639145	6.676361	6.701187	6.825348
"5784"	2013-01-09 00:46:00	7.91	7.341217	6.915756	6.915756	6.515991	6.490295	6.515106	6.564713	6.626724	6.663956	6.676361	6.688782	6.800491
"5785"	2013-01-09 00:48:00	7.92	7.341217	6.915756	6.915756	6.503586	6.502701	6.552338	6.564713	6.577133	6.614319	6.688782	6.688782	6.77565
"5786"	2013-01-09 00:50:00	7.91	7.341217	6.91571	6.91571	6.503647	6.502762	6.552338	6.515137	6.589508	6.601913	6.639145	6.701187	6.800491
"5787"	2013-01-09 00:52:00	7.91	7.341217	6.91571	6.91571	6.503647	6.515137	6.539963	6.539932	6.552338	6.639145	6.663956	6.688782	6.788086
"5788"	2013-01-09 00:54:00	7.9	7.341217	6.91571	6.91571	6.530182	6.502701	6.502701	6.515106	6.589539	6.614319	6.688782	6.701187	6.774765
"5789"	2013-01-09 00:56:00	7.9	7.341217	6.91571	6.91571	6.490295	6.502701	6.527527	6.552307	6.552307	6.564713	6.65155	6.688782	6.77565
"5790"	2013-01-09 00:58:00	7.9	7.341217	6.915756	6.915756	6.490356	6.502762	6.527557	6.527557	6.552338	6.589539	6.676361	6.713593	6.812927
"5791"	2013-01-09 01:00:00	7.9	7.341217	6.915756	6.915756	6.503647	6.502762	6.502762	6.564743	6.626724	6.601944	6.676361	6.688782	6.812927
"5792"	2013-01-09 01:02:00	7.9	7.341217	6.91571	6.928131	6.503586	6.502701	6.502701	6.601913	6.601913	6.589539	6.65155	6.701187	6.825348
"5793"	2013-01-09 01:04:00	7.9	7.341217	6.91571	6.91571	6.516876	6.552307	6.552307	6.539902	6.589539	6.614319	6.676361	6.688782	6.78717
"5794"	2013-01-09 01:06:00	7.89	7.341141	6.91571	6.91571	6.502701	6.502701	6.527527	6.552307	6.552307	6.564713	6.65152	6.713593	6.774765
"5795"	2013-01-09 01:08:00	7.89	7.341141	6.91571	6.928131	6.502701	6.502701	6.515106	6.552307	6.589508	6.589508	6.614319	6.725967	6.762344
"5796"	2013-01-09 01:10:00	7.89	7.341217	6.91571	6.91394	6.503647	6.527557	6.539932	6.564713	6.589508	6.589508	6.601944	6.713593	6.800491
"5797"	2013-01-09 01:12:00	7.89	7.341217	6.91571	6.91571	6.515137	6.527557	6.515137	6.552338	6.527557	6.577133	6.65155	6.676361	6.788055
"5798"	2013-01-09 01:14:00	7.87	7.341217	6.91568	6.91568	6.527481	6.527481	6.564682	6.515106	6.589508	6.577087	6.614288	6.688721	6.774765
"5799"	2013-01-09 01:16:00	7.88	7.341217	6.91568	6.90239	6.490295	6.515106	6.564682	6.552307	6.577087	6.577087	6.626724	6.6763	6.748138
"5800"	2013-01-09 01:18:00	7.87	7.341217	6.91571	6.928131	6.502701	6.515106	6.502701	6.564713	6.564713	6.601913	6.676361	6.688782	6.761459
"5801"	2013-01-09 01:20:00	7.87	7.341217	6.91571	6.91571	6.490295	6.527527	6.539902	6.564713	6.589508	6.601944	6.589508	6.676361	6.799606
"5802"	2013-01-09 01:22:00	7.86	7.341217	6.928131	6.91571	6.539902	6.539902	6.577133	6.564713	6.577133	6.589508	6.639145	6.701187	6.78717
"5803"	2013-01-09 01:24:00	7.86	7.341217	6.91571	6.91571	6.515106	6.539902	6.552307	6.577133	6.577133	6.601913	6.614319	6.713593	6.761459
"5804"	2013-01-09 01:26:00	7.86	7.341141	6.91568	6.928101	6.490295	6.515106	6.552277	6.577087	6.552307	6.589508	6.6763	6.701126	6.748138
"5805"	2013-01-09 01:28:00	7.86	7.341141	6.91568	6.91568	6.515106	6.527481	6.539902	6.527481	6.589508	6.539902	6.663925	6.713562	6.773865
"5806"	2013-01-09 01:30:00	7.85	7.341141	6.91571	6.928131	6.490295	6.515106	6.527481	6.539902	6.539932	6.577133	6.65155	6.688782	6.811127
"5807"	2013-01-09 01:32:00	7.85	7.341141	6.91571	6.91571	6.490295	6.490295	6.502701	6.515106	6.564713	6.614349	6.65155	6.701187	6.78717
"5808"	2013-01-09 01:34:00	7.85	7.341217	6.915756	6.915756	6.503586	6.515106	6.577133	6.539932	6.577133	6.589539	6.639145	6.713593	6.774765
"5809"	2013-01-09 01:36:00	7.81	7.341217	6.915756	6.915756	6.490295	6.515106	6.527481	6.527527	6.564713	6.589539	6.614319	6.713593	6.774765
"5810"	2013-01-09 01:38:00	7.84	7.341141	6.915756	6.915756	6.502701	6.502701	6.539932	6.552307	6.552307	6.601913	6.601913	6.676361	6.799606
"5811"	2013-01-09 01:40:00	7.85	7.341141	6.915756	6.915756	6.527481	6.527481	6.539902	6.589508	6.564713	6.577133	6.626724	6.763229	6.748138
"5812"	2013-01-09 01:42:00	7.83	7.341217	6.928101	6.875809	6.564713	6.539932	6.577133	6.589508	6.577133	6.614319	6.639145	6.713593	6.788055
"5813"	2013-01-09 01:44:00	7.82	7.341217	6.91568	6.862534	6.515137	6.552338	6.577133	6.577133	6.589508	6.589508	6.626724	6.713593	6.774765
"5814"	2013-01-09 01:46:00	7.83	7.341141	7.141739	6.875839	6.503586	6.564713	6.539932	6.577133	6.552307	6.589508	6.614319	6.713593	6.774765
"5815"	2013-01-09 01:48:00	7.82	7.341141	6.928101	6.835953	6.502701	6.539932	6.527481	6.552307	6.564713	6.589508	6.639145	6.688782	6.774765
"5816"	2013-01-09 01:50:00	7.82	7.341217	7.008789	6.849274	6.516052	6.539932	6.527557	6.564713	6.564713	6.589508	6.639145	6.738419	6.760559
"5817"	2013-01-09 01:52:00	7.82	7.341217	6.929016	6.902451	6.490356	6.515137	6.527557	6.527557	6.527557	6.577133	6.626724	6.725998	6.788055
"5818"	2013-01-09 01:54:00	7.81	7.341217	7.061966	6.914825	6.490295	6.502701	6.502701	6.577133	6.564713	6.589508	6.614319	6.725998	6.788055
"5819"	2013-01-09 01:56:00	7.81	7.341217	7.115158	6.91571	6.527481	6.490295	6.539932	6.577087	6.552307	6.601913	6.626724	6.738419	6.774765
"5820"	2013-01-09 01:58:00	7.82	7.341141	7.221527	6.91568	6.502701	6.515106	6.515106	6.564713	6.552307	6.577087	6.626694	6.701126	6.774765
"5821"	2013-01-09 02:00:00	7.79	7.341141	7.141739	6.91568	6.490295	6.502701	6.552307	6.564713	6.552307	6.589508	6.626694	6.713531	6.77565
"5822"	2013-01-09 02:02:00	7.81	7.341141	7.247238	6.91568	6.515076	6.527527	6.577133	6.577133	6.564713	6.589508	6.601913	6.701157	6.735703
"5823"	2013-01-09 02:04:00	7.79	7.341141	7.194901	6.928131	6.502701	6.515106	6.539902	6.577133	6.564713	6.601913	6.639114	6.725967	6.733948
"5824"	2013-01-09 02:06:00	7.79	7.341217	7.075287	6.928162	6.490356	6.490356	6.527557	6.552338	6.601913	6.601913	6.65155	6.688782	6.774796
"5825"	2013-01-09 02:08:00	7.8	7.341217	7.115158	6.915756	6.490356	6.490356	6.502762	6.552338	6.552338	6.564713	6.639145	6.663956	6.761459
"5826"	2013-01-09 02:10:00	7.77	7.341141	7.008759	6.91568	6.515991	6.502701	6.552307	6.564682	6.577087	6.577087	6.626694	6.713531	6.760544
"5827"	2013-01-09 02:12:00	7.77	7.341141	7.008759	6.91568	6.490295	6.490295	6.502701	6.502701	6.564713	6.614258	6.639114	6.6763	6.800491
"5828"	2013-01-09 02:14:00	7.78	7.341141	6.91568	6.91568	6.490295	6.490295	6.527481	6.552307	6.490295	6.552307	6.6763	6.688751	6.772949
"5829"	2013-01-09 02:16:00	7.79	7.341141	6.91568	6.91568	6.490295	6.539902	6.539902	6.552277	6.577087	6.577133	6.639114	6.701126	6.762314
"5830"	2013-01-09 02:18:00	7.78	7.341141	6.91571	6.91571	6.490295	6.490295	6.515106	6.527527	6.527481	6.589539	6.639114	6.701126	6.774765
"5831"	2013-01-09 02:20:00	7.79	7.341141	6.91571	6.90242	6.490295	6.515076	6.539932	6.539932	6.577133	6.589508	6.639114	6.713531	6.749908
"5832"	2013-01-09 02:22:00	7.78	7.341217	6.915756	6.915756	6.502762	6.502762	6.515167	6.527557	6.564743	6.577133	6.639145	6.701187	6.825378
"5833"	2013-01-09 02:24:00	7.77	7.341217	6.915756	6.915756	6.490356	6.502762	6.502762	6.527557	6.502762	6.626724	6.663956	6.688782	6.775681
"5834"	2013-01-09 02:26:00	7.76	7.341217	6.942291	6.888245	6.527527	6.539932	6.552307	6.589508	6.577133	6.577087	6.65152	6.701157	6.800491
"5835"	2013-01-09 02:28:00	7.76	7.341217	6.942322	6.91568	6.490295	6.515106	6.527481	6.539932	6.564713	6.589539	6.663895	6.701126	6.762344
"5836"	2013-01-09 02:30:00	7.76	7.341217	6.915756	6.915756	6.490295	6.490295	6.502701	6.527527	6.564682	6.614319	6.65152	6.713531	6.774765
"5837"	2013-01-09 02:32:00	7.76	7.341217	6.915756	6.915756	6.490295	6.502701	6.502701	6.515076	6.552307	6.601913	6.6763	6.688721	6.761459
"5838"	2013-01-09 02:34:00	7.76	7.341217	6.915756	6.915756	6.490295	6.539902	6.552307	6.564713	6.601913	6.639114	6.65152	6.688721	6.837753
"5839"	2013-01-09 02:36:00	7.76	7.341217	6.915756	6.928162	6.490295	6.490295	6.515106	6.515106	6.577133	6.651489	6.688721	6.688721	6.788055
"5840"	2013-01-09 02:38:00	7.75	7.341217	6.91571	6.88913	6.490356	6.552338	6.539932	6.552338	6.564713	6.614349	6.589539	6.701187	6.788055
"5841"	2013-01-09 02:40:00	7.76	7.341217	6.91571	6.88913	6.515137	6.515137	6.527557	6.552338	6.577133	6.577133	6.639145	6.725998	6.800491
"5842"	2013-01-09 02:42:00	7.77	7.341217	6.91568	6.875809	6.502701	6.490295	6.527527	6.539932	6.539932	6.626724	6.614319	6.701187	6.800491
"5843"	2013-01-09 02:44:00	7.76	7.341217	6.91568	6.875839	6.502701	6.539902	6.539902	6.552307	6.564713	6.577133	6.639145	6.701187	6.748154
"5844"	2013-01-09 02:46:00	7.74	7.341217	6.915756	6.87587	6.490295	6.490295	6.502701	6.502701	6.552307	6.589508	6.663895	6.688721	6.800491
"5845"	2013-01-09 02:48:00	7.75	7.341217	6.915756	6.88916	6.490295	6.490295	6.527481	6.539902	6.539902	6.663895	6.6763	6.688721	6.799606
"5846"	2013-01-09 02:50:00	7.75	7.341217	6.91571	6.91571	6.490356	6.502762	6.539932	6.552338	6.577133	6.577133	6.676361	6.701187	6.812897
"5847"	2013-01-09 02:52:00	7.76	7.341217	6.91571	6.862534	6.490356	6.502762	6.515137	6.539932	6.564743	6.614349	6.663956	6.688782	6.837753
"5848"	2013-01-09 02:54:00	7.74	7.341141	6.91571	6.88913	6.490295	6.490295	6.502701	6.552307	6.564713	6.639145	6.676361	6.688782	6.787201
"5849"	2013-01-09 02:56:00	7.75	7.341141	6.91571	6.862534	6.490295	6.490295	6.502701	6.527481	6.552307	6.601913	6.676361	6.688782	6.825348
"5850"	2013-01-09 02:58:00	7.75	7.341217	6.91571	6.88913	6.490356	6.502762	6.552338	6.564713	6.552338	6.552338	6.65155	6.701187	6.799606
"5851"	2013-01-09 03:00:00	7.75	7.341217	6.91571	6.822678	6.515137	6.539932	6.552338	6.577133	6.564713	6.601913	6.639145	6.688782	6.774765
"5852"	2013-01-09 03:02:00	7.75	7.341217	6.91571	6.849274	6.490356	6.552338	6.552338	6.539932	6.564743	6.589539	6.639145	6.688782	6.800491
"5853"	2013-01-09 03:04:00	7.74	7.341217	6.91571	6.782791	6.502762	6.490356	6.564713	6.539932	6.527557	6.589539	6.65155	6.713593	6.761459
"5854"	2013-01-09 03:06:00	7.75	7.327911	6.91571	6.835953	6.490295	6.502701	6.515106	6.564713	6.552338	6.577133	6.65155	6.688782	6.773865
"5855"	2013-01-09 03:08:00	7.74	7.341217	6.91571	6.849243	6.490295	6.490295	6.552338	6.564713	6.577133	6.65155	6.65155	6.725998	6.774796
"5856"	2013-01-09 03:10:00	7.75	7.32785	6.91571	6.848358	6.490295	6.539932	6.539902	6.601913	6.539871	6.589508	6.626724	6.688782	6.788055
"5857"	2013-01-09 03:12:00	7.74	7.341141	6.91571	6.875839	6.490295	6.502701	6.515076	6.539902	6.577087	6.601944	6.65155	6.701187	6.850189
"5858"	2013-01-09 03:14:00	7.73	7.274719	6.915756	6.88913	6.490295	6.515106	6.515106	6.577133	6.539902	6.552307	6.6763	6.701126	6.825348
"5859"	2013-01-09 03:16:00	7.73	7.341217	6.915756	6.902451	6.490295	6.502701	6.502701	6.577133	6.589508	6.589508	6.614319	6.750824	6.759628
"5860"	2013-01-09 03:18:00	7.72	7.341217	6.915756	6.88916	6.502701	6.502701	6.527481	6.564713	6.552307	6.589508	6.639114	6.701126	6.774765
"5861"	2013-01-09 03:20:00	7.71	7.28801	6.915756	6.861679	6.490295	6.515106	6.564713	6.564713	6.539932	6.589508	6.6763	6.738388	6.734833
"5862"	2013-01-09 03:22:00	7.72	7.341217	6.91571	6.849243	6.515076	6.527481	6.552307	6.564713	6.577133	6.589539	6.676361	6.713593	6.788055
"5863"	2013-01-09 03:24:00	7.7	7.301331	6.91571	6.862534	6.502701	6.515106	6.539902	6.552338	6.601913	6.601913	6.601944	6.713593	6.788055
"5864"	2013-01-09 03:26:00	7.7	7.327911	6.91568	6.875839	6.490295	6.527481	6.515076	6.564713	6.577087	6.589508	6.639145	6.688782	6.761459
"5865"	2013-01-09 03:28:00	7.71	7.314621	6.91568	6.88913	6.490295	6.502701	6.515106	6.589508	6.527481	6.639145	6.65155	6.701187	6.824463
"5866"	2013-01-09 03:30:00	7.71	7.287949	6.91571	6.862534	6.527481	6.527481	6.539932	6.564713	6.564713	6.589508	6.626724	6.701187	6.788055
"5867"	2013-01-09 03:32:00	7.69	7.287949	6.91571	6.875839	6.490295	6.527527	6.564713	6.577133	6.577133	6.589508	6.626755	6.738419	6.761459
"5868"	2013-01-09 03:34:00	7.7	7.221466	6.91568	6.822662	6.490295	6.515076	6.502701	6.589508	6.539902	6.589539	6.663956	6.725998	6.788055
"5869"	2013-01-09 03:36:00	7.7	7.234802	6.91568	6.862534	6.502701	6.539932	6.564713	6.564713	6.577133	6.601913	6.663956	6.701187	6.788086
"5870"	2013-01-09 03:38:00	7.69	7.261429	6.91568	6.862534	6.502701	6.490295	6.527481	6.577087	6.589508	6.589508	6.663895	6.701126	6.812897
"5871"	2013-01-09 03:40:00	7.69	7.208237	6.91568	6.822662	6.490295	6.490295	6.527481	6.515106	6.577087	6.601883	6.663895	6.701126	6.812897
"5872"	2013-01-09 03:42:00	7.69	7.208237	6.91571	6.862534	6.490295	6.490295	6.515106	6.589508	6.515076	6.601944	6.676361	6.688782	6.825348
"5873"	2013-01-09 03:44:00	7.68	7.181641	6.91571	6.862534	6.490295	6.490295	6.502701	6.515106	6.552307	6.614319	6.626724	6.688782	6.812897
"5874"	2013-01-09 03:46:00	7.68	7.248123	6.91571	6.875839	6.502762	6.552338	6.527557	6.564713	6.564713	6.614319	6.601913	6.713593	6.800491
"5875"	2013-01-09 03:48:00	7.68	7.168335	6.91571	6.835098	6.527557	6.552338	6.577133	6.577133	6.577133	6.589539	6.589539	6.725998	6.734833
"5876"	2013-01-09 03:50:00	7.68	7.141739	6.91571	6.833313	6.515106	6.552307	6.577133	6.564713	6.552307	6.589508	6.639114	6.738388	6.774765
"5877"	2013-01-09 03:52:00	7.69	7.115158	6.91571	6.849274	6.502701	6.527481	6.552307	6.577133	6.564713	6.614288	6.663895	6.713562	6.788055
"5878"	2013-01-09 03:54:00	7.67	7.128448	6.91571	6.820908	6.527481	6.539932	6.564713	6.577133	6.564713	6.589508	6.65155	6.713593	6.774765
"5879"	2013-01-09 03:56:00	7.66	7.141739	6.91571	6.796082	6.502701	6.552307	6.552307	6.564713	6.577133	6.589508	6.614349	6.701187	6.748154
"5880"	2013-01-09 03:58:00	7.68	7.101852	6.91568	6.834167	6.502701	6.539902	6.527481	6.564682	6.564713	6.564713	6.676361	6.713562	6.748154
"5881"	2013-01-09 04:00:00	7.66	7.115158	6.91568	6.808456	6.502701	6.564682	6.564682	6.577087	6.589508	6.589508	6.6763	6.701126	6.721497
"5882"	2013-01-09 04:02:00	7.66	7.115158	6.91571	6.808487	6.502701	6.552338	6.589508	6.564713	6.577133	6.589508	6.601913	6.725998	6.774765
"5883"	2013-01-09 04:04:00	7.65	7.101852	6.91571	6.782791	6.515106	6.515106	6.539932	6.564713	6.552307	6.577133	6.65155	6.713593	6.761429
"5884"	2013-01-09 04:06:00	7.66	7.022079	6.91568	6.782761	6.552307	6.577087	6.577087	6.577087	6.589508	6.589508	6.626694	6.77565	6.748138
"5885"	2013-01-09 04:08:00	7.66	7.04866	6.91568	6.809341	6.552307	6.564713	6.539902	6.589508	6.577087	6.601913	6.663925	6.701157	6.748138
"5886"	2013-01-09 04:10:00	7.66	7.061966	6.91571	6.875839	6.490295	6.539932	6.564713	6.564713	6.577133	6.601913	6.639145	6.676331	6.761429
"5887"	2013-01-09 04:12:00	7.66	7.088547	6.91571	6.835953	6.515106	6.527527	6.515106	6.552338	6.577133	6.589508	6.589508	6.701157	6.748138
"5888"	2013-01-09 04:14:00	7.65	7.088547	6.91568	6.926361	6.502701	6.515076	6.515076	6.552307	6.577087	6.577087	6.626724	6.763229	6.747238
"5889"	2013-01-09 04:16:00	7.66	7.061966	6.91568	6.88736	6.515106	6.539932	6.539902	6.589508	6.577087	6.601913	6.663956	6.750824	6.734833
"5890"	2013-01-09 04:18:00	7.64	7.088577	6.915756	6.862564	6.502701	6.564713	6.577133	6.564713	6.564713	6.577133	6.639114	6.738388	6.748138
"5891"	2013-01-09 04:20:00	7.65	7.0354	6.915756	6.87233	6.564713	6.552307	6.577133	6.589508	6.589508	6.601913	6.614319	6.725967	6.708206
"5892"	2013-01-09 04:22:00	7.64	7.022079	6.940536	6.8741	6.515106	6.577087	6.577087	6.589508	6.564682	6.601913	6.614288	6.725967	6.774719
"5893"	2013-01-09 04:24:00	7.63	7.02211	6.91571	6.91571	6.502701	6.527481	6.539902	6.564713	6.577087	6.589508	6.626694	6.701126	6.748108
"5894"	2013-01-09 04:26:00	7.64	7.04866	6.91568	6.91568	6.490295	6.515106	6.527481	6.601883	6.589539	6.601913	6.651489	6.750793	6.760544
"5895"	2013-01-09 04:28:00	7.62	6.995468	6.91568	6.91568	6.490295	6.502701	6.502701	6.564682	6.626694	6.663895	6.6763	6.701126	6.823502
"5896"	2013-01-09 04:30:00	7.63	7.03537	6.91571	6.928131	6.515106	6.515076	6.539902	6.577087	6.589508	6.564682	6.6763	6.688721	6.772964
"5897"	2013-01-09 04:32:00	7.64	7.04866	6.91571	6.782791	6.490295	6.527527	6.527527	6.552307	6.589508	6.577087	6.639114	6.725937	6.760544
"5898"	2013-01-09 04:34:00	7.64	7.022079	6.91568	6.729584	6.490295	6.515106	6.515106	6.515106	6.577133	6.626724	6.676361	6.713593	6.786316
"5899"	2013-01-09 04:36:00	7.64	6.995468	6.91568	6.742905	6.502701	6.502701	6.589539	6.601913	6.564713	6.614349	6.676361	6.688782	6.773865
"5900"	2013-01-09 04:38:00	7.63	6.982208	6.91571	6.62323	6.515106	6.502701	6.577087	6.589508	6.577087	6.589508	6.614319	6.750824	6.748154
"5901"	2013-01-09 04:40:00	7.62	6.955612	6.91571	6.716309	6.502701	6.515076	6.552277	6.552307	6.577087	6.614319	6.663956	6.77565	6.761429
"5902"	2013-01-09 04:42:00	7.62	6.929016	6.91571	6.60994	6.502762	6.527557	6.564713	6.577133	6.577133	6.589539	6.65155	6.738419	6.800491
"5903"	2013-01-09 04:44:00	7.62	6.942322	6.91571	6.796082	6.515137	6.552338	6.577133	6.577133	6.601913	6.577133	6.676361	6.725998	6.720612
"5904"	2013-01-09 04:46:00	7.63	6.955582	6.91568	6.847473	6.539932	6.552307	6.589508	6.564713	6.589508	6.601913	6.65155	6.738419	6.734833
"5905"	2013-01-09 04:48:00	7.62	6.982178	6.91568	6.835953	6.502701	6.564713	6.577133	6.589508	6.589539	6.601913	6.676361	6.713593	6.800491
"5906"	2013-01-09 04:50:00	7.6	6.942322	6.91571	6.822662	6.502701	6.490295	6.564682	6.564682	6.589508	6.589508	6.65155	6.713593	6.708176
"5907"	2013-01-09 04:52:00	7.61	6.955612	6.91571	6.808487	6.490295	6.502701	6.589508	6.577087	6.601913	6.614319	6.663956	6.77565	6.747238
"5908"	2013-01-09 04:54:00	7.61	6.929001	6.928131	6.821762	6.539902	6.552307	6.552307	6.564713	6.601913	6.614319	6.6763	6.713531	6.760559
"5909"	2013-01-09 04:56:00	7.61	6.929001	6.91568	6.849243	6.527481	6.552307	6.564713	6.577133	6.589508	6.626694	6.6763	6.750793	6.787201
"5910"	2013-01-09 04:58:00	7.6	6.91571	6.91571	6.835953	6.515106	6.539902	6.515106	6.577133	6.589508	6.577133	6.663956	6.676361	6.759644
"5911"	2013-01-09 05:00:00	7.59	6.929016	6.940536	6.914825	6.515106	6.577133	6.577133	6.589508	6.589508	6.601913	6.663956	6.750824	6.708206
"5912"	2013-01-09 05:02:00	7.59	6.928131	6.928131	6.87233	6.564713	6.577133	6.589508	6.589508	6.589508	6.589508	6.639145	6.726044	6.708237
"5913"	2013-01-09 05:04:00	7.6	6.91571	6.928131	6.809372	6.540787	6.527527	6.564713	6.589508	6.564713	6.614349	6.663956	6.725998	6.734833
"5914"	2013-01-09 05:06:00	7.6	6.91571	6.952957	6.871414	6.577972	6.552277	6.589508	6.577087	6.601913	6.651489	6.651489	6.713531	6.694916
"5915"	2013-01-09 05:08:00	7.6	6.994614	6.952957	6.858124	6.590393	6.564682	6.589508	6.589508	6.601913	6.614288	6.651489	6.750793	6.734833
"5916"	2013-01-09 05:10:00	7.58	6.929016	6.91571	6.897141	6.603714	6.577133	6.589508	6.577133	6.589508	6.614319	6.639145	6.750824	6.734833
"5917"	2013-01-09 05:12:00	7.57	6.928131	6.965378	6.859909	6.617889	6.589508	6.564713	6.601913	6.614319	6.626724	6.663956	6.775681	6.734833
"5918"	2013-01-09 05:14:00	7.58	6.91571	6.91571	6.846588	6.539902	6.589508	6.564713	6.589508	6.564713	6.589508	6.65152	6.725967	6.748138
"5919"	2013-01-09 05:16:00	7.58	6.928131	6.928131	6.822662	6.541702	6.564713	6.564713	6.589508	6.601913	6.601913	6.626694	6.701157	6.708206
"5920"	2013-01-09 05:18:00	7.58	6.91571	6.940536	6.88913	6.503586	6.564713	6.552307	6.577133	6.564713	6.589508	6.6763	6.750793	6.787201
"5921"	2013-01-09 05:20:00	7.57	6.91571	6.928131	6.859879	6.564713	6.527527	6.552338	6.577133	6.577133	6.614319	6.688782	6.713531	6.721497
"5922"	2013-01-09 05:22:00	7.57	6.928131	6.928131	6.88559	6.590424	6.527527	6.564713	6.589508	6.589508	6.639145	6.639145	6.750824	6.748138
"5923"	2013-01-09 05:24:00	7.57	6.91571	6.928131	6.821793	6.539902	6.564713	6.577133	6.589508	6.577133	6.589508	6.676361	6.725998	6.734833
"5924"	2013-01-09 05:26:00	7.57	6.91571	6.928131	6.809372	6.564713	6.539932	6.589508	6.577133	6.577133	6.601913	6.663956	6.750824	6.721497
"5925"	2013-01-09 05:28:00	7.57	6.91571	6.91571	6.849243	6.527557	6.539932	6.564713	6.589508	6.589508	6.601913	6.639175	6.738419	6.760544
"5926"	2013-01-09 05:30:00	7.57	6.91568	6.91568	6.847473	6.577087	6.515076	6.539902	6.577087	6.589508	6.589508	6.65152	6.750824	6.773865
"5927"	2013-01-09 05:32:00	7.58	6.91568	6.928101	6.873184	6.564682	6.552277	6.552307	6.564682	6.589508	6.589508	6.65152	6.738358	6.748138
"5928"	2013-01-09 05:34:00	7.57	6.915756	6.940567	6.8741	6.552338	6.577133	6.589508	6.564713	6.589508	6.601913	6.663956	6.725998	6.748138
"5929"	2013-01-09 05:36:00	7.57	6.940567	6.928162	6.860794	6.590424	6.577133	6.577133	6.589508	6.601913	6.589508	6.601913	6.763229	6.721497
"5930"	2013-01-09 05:38:00	7.57	6.91571	6.928131	6.860764	6.515106	6.527527	6.552307	6.577133	6.589508	6.589508	6.688721	6.763229	6.78717
"5931"	2013-01-09 05:40:00	7.55	6.91571	6.91571	6.847473	6.552307	6.564713	6.589508	6.577133	6.589508	6.589508	6.701157	6.738388	6.774765
"5932"	2013-01-09 05:42:00	7.55	6.915756	6.915756	6.809372	6.539932	6.539932	6.539932	6.589508	6.589508	6.601913	6.726044	6.688782	6.748154
"5933"	2013-01-09 05:44:00	7.55	6.928162	6.915756	6.820023	6.552338	6.539932	6.552338	6.589508	6.601913	6.601913	6.639145	6.76326	6.707321
"5934"	2013-01-09 05:46:00	7.54	6.915756	6.915756	6.821793	6.539902	6.577133	6.589508	6.577133	6.589508	6.614319	6.663956	6.77565	6.733948
"5935"	2013-01-09 05:48:00	7.55	6.915756	6.928162	6.844833	6.589508	6.577133	6.589508	6.589508	6.589508	6.614319	6.676361	6.725998	6.708206
"5936"	2013-01-09 05:50:00	7.56	6.928131	6.940521	6.870529	6.577087	6.577087	6.589508	6.601913	6.601913	6.564682	6.688721	6.763199	6.761459
"5937"	2013-01-09 05:52:00	7.54	6.91568	6.940536	6.843918	6.589508	6.564682	6.577087	6.577087	6.614319	6.589508	6.701157	6.77565	6.720612
"5938"	2013-01-09 05:54:00	7.54	6.928162	6.915756	6.834198	6.564713	6.577133	6.552338	6.589508	6.614319	6.626724	6.663956	6.763229	6.721497
"5939"	2013-01-09 05:56:00	7.54	6.915756	6.940567	6.820023	6.602829	6.564713	6.577133	6.577133	6.601913	6.589508	6.65155	6.788055	6.68158
"5940"	2013-01-09 05:58:00	7.54	6.91571	6.91571	6.834198	6.539932	6.539902	6.577133	6.589508	6.601913	6.626724	6.676361	6.77565	6.748138
"5941"	2013-01-09 06:00:00	7.54	6.91571	6.928131	6.822678	6.552307	6.564713	6.577133	6.589508	6.577133	6.589508	6.639145	6.763229	6.720612
"5942"	2013-01-09 06:02:00	7.54	6.91571	6.928131	6.808456	6.552307	6.564713	6.539902	6.589508	6.589508	6.601883	6.6763	6.750824	6.759644
"5943"	2013-01-09 06:04:00	7.54	6.91571	6.940536	6.767685	6.552307	6.577087	6.577087	6.589508	6.589508	6.614288	6.701126	6.763229	6.694916
"5944"	2013-01-09 06:06:00	7.54	6.91571	6.91571	6.807602	6.552307	6.577087	6.577087	6.577087	6.589508	6.589508	6.688721	6.738388	6.748154
"5945"	2013-01-09 06:08:00	7.54	6.91571	6.91571	6.859009	6.552307	6.577087	6.539902	6.589508	6.577087	6.601883	6.6763	6.750824	6.761459
"5946"	2013-01-09 06:10:00	7.52	6.91571	6.940536	6.897141	6.552307	6.564713	6.564713	6.589539	6.577133	6.614319	6.701187	6.763229	6.708206
"5947"	2013-01-09 06:12:00	7.52	6.91571	6.928131	6.844833	6.552307	6.564713	6.577133	6.577133	6.589508	6.614319	6.688782	6.750824	6.772079
"5948"	2013-01-09 06:14:00	7.52	6.915756	6.928162	6.820023	6.527481	6.564713	6.589508	6.589508	6.639114	6.601913	6.688721	6.763229	6.694916
"5949"	2013-01-09 06:16:00	7.49	6.915756	6.915756	6.796082	6.539902	6.539932	6.564713	6.601913	6.577087	6.639114	6.663895	6.738388	6.861679
"5950"	2013-01-09 06:18:00	7.51	6.915756	6.940567	6.87233	6.577133	6.589508	6.589508	6.614319	6.589508	6.614319	6.701126	6.750793	6.733902
"5951"	2013-01-09 06:20:00	7.51	6.915756	6.940567	6.87233	6.578018	6.552307	6.589508	6.589508	6.601913	6.626724	6.738388	6.763229	6.733063
"5952"	2013-01-09 06:22:00	7.52	6.952957	6.965378	6.858093	6.578018	6.589508	6.589508	6.601913	6.601913	6.614319	6.713593	6.77565	6.759644
"5953"	2013-01-09 06:24:00	7.5	6.91568	6.928101	6.835068	6.564713	6.577133	6.577133	6.577133	6.589508	6.614319	6.701187	6.77565	6.720612
"5954"	2013-01-09 06:26:00	7.5	6.91571	6.928131	6.849243	6.539932	6.577133	6.577133	6.601913	6.601913	6.626724	6.688782	6.77565	6.7854
"5955"	2013-01-09 06:28:00	7.49	6.91571	6.928131	6.8741	6.564713	6.552338	6.577133	6.589539	6.614319	6.65155	6.688782	6.701187	6.836014
"5956"	2013-01-09 06:30:00	7.5	6.91571	6.91571	6.821793	6.552338	6.564713	6.577133	6.601913	6.589508	6.663956	6.713593	6.713593	6.809341
"5957"	2013-01-09 06:32:00	7.52	6.91571	6.91571	6.861649	6.527557	6.564713	6.577133	6.601913	6.601944	6.663956	6.688782	6.77565	6.772964
"5958"	2013-01-09 06:34:00	7.51	6.928162	6.915756	6.834198	6.552307	6.564713	6.601913	6.626694	6.601913	6.688721	6.688721	6.750793	6.797806
"5959"	2013-01-09 06:36:00	7.51	6.915756	6.928162	6.915756	6.552307	6.552307	6.589508	6.589539	6.626724	6.639114	6.725967	6.738388	6.821762
"5960"	2013-01-09 06:38:00	7.5	6.91571	6.91571	6.796082	6.564713	6.577133	6.614319	6.626724	6.589508	6.614319	6.725998	6.788055	6.747238
"5961"	2013-01-09 06:40:00	7.49	6.940536	6.952972	6.831543	6.589508	6.552307	6.601913	6.626724	6.626724	6.676361	6.738419	6.788055	6.720612
"5962"	2013-01-09 06:42:00	7.5	6.91571	6.977783	6.819138	6.539932	6.589508	6.577133	6.589508	6.589508	6.614319	6.750824	6.775681	6.758789
"5963"	2013-01-09 06:44:00	7.51	6.91571	6.91571	6.820023	6.577133	6.589508	6.564713	6.614319	6.589508	6.688782	6.713593	6.775681	6.784531
"5964"	2013-01-09 06:46:00	7.5	6.928131	6.965408	6.833313	6.552307	6.589508	6.601913	6.577133	6.589508	6.639145	6.725998	6.763229	6.694916
"5965"	2013-01-09 06:48:00	7.5	6.928131	6.940536	6.870544	6.577133	6.589508	6.601913	6.589539	6.614319	6.65155	6.738419	6.77565	6.771194
"5966"	2013-01-09 06:50:00	7.51	6.940536	6.940536	6.868774	6.577133	6.577133	6.589508	6.601913	6.639145	6.639145	6.725998	6.788055	6.68158
"5967"	2013-01-09 06:52:00	7.5	6.91571	6.952957	6.843063	6.589508	6.577133	6.589508	6.589508	6.639145	6.663956	6.688782	6.788055	6.694916
"5968"	2013-01-09 06:54:00	7.5	6.928101	6.990189	6.842148	6.577133	6.589508	6.589508	6.589508	6.626724	6.676361	6.788086	6.76326	6.680695
"5969"	2013-01-09 06:56:00	7.51	6.928131	6.965378	6.818207	6.590424	6.589508	6.614319	6.639145	6.589508	6.65155	6.725998	6.775681	6.708206
"5970"	2013-01-09 06:58:00	7.5	6.940536	6.977783	6.856323	6.590424	6.589508	6.589508	6.577133	6.65155	6.626724	6.738419	6.788086	6.693146
"5971"	2013-01-09 07:00:00	7.49	6.928131	7.015045	6.842148	6.578018	6.589508	6.626724	6.639145	6.626724	6.65155	6.713593	6.750824	6.68158
"5972"	2013-01-09 07:02:00	7.5	6.940567	7.002625	6.804916	6.577133	6.589508	6.589508	6.639114	6.639114	6.639114	6.713531	6.788055	6.707321
"5973"	2013-01-09 07:04:00	7.49	6.915756	6.940567	7.002625	6.577133	6.577133	6.589508	6.614319	6.601913	6.663925	6.713531	6.788055	6.733063
"5974"	2013-01-09 07:06:00	7.48	6.928131	6.965408	6.859009	6.577133	6.601913	6.601913	6.614319	6.614319	6.663956	6.701187	6.788055	6.734833
"5975"	2013-01-09 07:08:00	7.48	6.952972	6.976929	6.779251	6.577133	6.614319	6.589508	6.577133	6.626724	6.639145	6.763229	6.77565	6.721497
"5976"	2013-01-09 07:10:00	7.46	6.928101	6.977783	7.002625	6.656891	6.589508	6.589508	6.626724	6.639145	6.65155	6.738419	6.775681	6.720642
"5977"	2013-01-09 07:12:00	7.47	6.965378	6.963593	7.015045	6.629379	6.589508	6.589508	6.601913	6.65155	6.663956	6.725998	6.775681	6.772964
"5978"	2013-01-09 07:14:00	7.47	6.915756	6.965408	6.977814	6.605515	6.577133	6.614319	6.626724	6.626724	6.688782	6.676361	6.750824	6.708206
"5979"	2013-01-09 07:16:00	7.48	6.952972	6.990219	7.002625	6.578934	6.589508	6.601913	6.601913	6.601913	6.65155	6.750824	6.77565	6.733063
"5980"	2013-01-09 07:18:00	7.49	6.940536	6.940536	6.912201	6.577133	6.577133	6.601913	6.601913	6.614319	6.701187	6.750824	6.788055	6.733948
"5981"	2013-01-09 07:20:00	7.49	6.91571	6.965408	6.990219	6.564713	6.589508	6.601913	6.589508	6.626724	6.676361	6.763229	6.763229	6.745468
"5982"	2013-01-09 07:22:00	7.49	6.952957	6.977783	6.962738	6.669296	6.589508	6.564713	6.589508	6.639145	6.65155	6.750824	6.788055	6.746353
"5983"	2013-01-09 07:24:00	7.49	6.91571	6.928131	6.990189	6.670181	6.564713	6.552338	6.589508	6.65155	6.626724	6.763229	6.788055	6.734787
"5984"	2013-01-09 07:26:00	7.49	6.928131	6.965378	7.002625	6.683487	6.589508	6.614288	6.589508	6.663895	6.701126	6.763229	6.788055	6.707321
"5985"	2013-01-09 07:28:00	7.49	6.952957	6.990189	7.002594	6.683487	6.577087	6.589508	6.589508	6.614288	6.6763	6.725967	6.77565	6.7854
"5986"	2013-01-09 07:30:00	7.48	6.940567	7.015045	7.015045	6.695862	6.577133	6.614319	6.626724	6.639114	6.6763	6.775681	6.775681	6.746384
"5987"	2013-01-09 07:32:00	7.46	6.940567	6.977814	7.002625	6.682571	6.577133	6.663895	6.626694	6.676331	6.676331	6.738388	6.788086	6.782761
"5988"	2013-01-09 07:34:00	7.47	6.952957	6.990189	7.015045	6.696777	6.589508	6.601913	6.639145	6.639145	6.676361	6.738419	6.788055	6.758759
"5989"	2013-01-09 07:36:00	7.47	6.940536	6.990219	7.015045	6.695892	6.577133	6.614349	6.614319	6.639145	6.676361	6.763229	6.788055	6.744553
"5990"	2013-01-09 07:38:00	7.47	6.952957	6.977783	7.015045	6.695892	6.601913	6.589508	6.614288	6.663925	6.701126	6.775604	6.775604	6.694885
"5991"	2013-01-09 07:40:00	7.48	6.965378	6.990189	6.990189	6.695892	6.601913	6.614319	6.589508	6.65155	6.688751	6.750793	6.77565	6.761398
"5992"	2013-01-09 07:42:00	7.47	6.965378	6.965378	7.002594	6.89534	6.589508	6.639145	6.614319	6.663956	6.688782	6.738419	6.788055	6.641663
"5993"	2013-01-09 07:44:00	7.47	6.990189	6.990189	7.002594	6.683487	6.601913	6.626724	6.639145	6.614319	6.663956	6.763229	6.763229	6.708206
"5994"	2013-01-09 07:46:00	7.47	6.928131	6.965378	7.002625	6.695892	6.577087	6.564682	6.626694	6.663956	6.651489	6.77565	6.77565	6.734833
"5995"	2013-01-09 07:48:00	7.48	6.977783	7.002594	6.990189	6.695892	6.589508	6.614319	6.614319	6.639084	6.688751	6.750793	6.788055	6.733902
"5996"	2013-01-09 07:50:00	7.45	6.965378	7.015045	7.015045	6.657776	6.577133	6.601913	6.614319	6.651489	6.688751	6.750793	6.788055	6.745468
"5997"	2013-01-09 07:52:00	7.45	6.965378	7.002625	7.002625	6.694977	6.626694	6.626724	6.639114	6.651489	6.725967	6.713531	6.788055	6.747238
"5998"	2013-01-09 07:54:00	7.47	6.952957	6.990219	7.002625	6.683487	6.589508	6.601913	6.65152	6.663895	6.701157	6.738388	6.763199	6.757874
"5999"	2013-01-09 07:56:00	7.51	6.940536	6.965408	6.977814	6.683487	6.589508	6.589508	6.614288	6.639114	6.701126	6.750793	6.788055	6.706436
"6000"	2013-01-09 07:58:00	7.52	6.940567	6.990219	7.015045	6.695892	6.601913	6.614319	6.65155	6.688782	6.701187	6.738419	6.788086	6.720642
"6001"	2013-01-09 08:00:00	7.52	6.977814	7.002625	7.015045	6.695892	6.601913	6.639145	6.663956	6.676361	6.663956	6.738419	6.788086	6.732132
"6002"	2013-01-09 08:02:00	7.49	6.977783	7.015045	7.002625	6.695892	6.589508	6.626694	6.639114	6.663895	6.6763	6.750793	6.788055	6.680664
"6003"	2013-01-09 08:04:00	7.5	6.965378	6.990189	7.002625	6.695892	6.589508	6.626694	6.601913	6.65155	6.688721	6.763229	6.788055	6.796906
"6004"	2013-01-09 08:06:00	7.52	6.940536	6.977783	7.002625	6.695862	6.601913	6.614319	6.614319	6.688721	6.676331	6.77565	6.788055	6.707321
"6005"	2013-01-09 08:08:00	7.52	6.977783	6.990189	6.977783	6.695862	6.601913	6.614319	6.614288	6.65152	6.688721	6.77565	6.788055	6.720612
"6006"	2013-01-09 08:10:00	7.52	6.952957	6.990189	7.015045	6.695862	6.589508	6.601913	6.65155	6.676361	6.701187	6.750824	6.788055	6.743698
"6007"	2013-01-09 08:12:00	7.5	6.952957	6.965378	6.990189	6.697662	6.601913	6.614319	6.639145	6.663956	6.639145	6.763229	6.77565	6.809341
"6008"	2013-01-09 08:14:00	7.53	6.952957	6.977783	7.002594	6.695862	6.589508	6.614319	6.601913	6.614319	6.663895	6.763229	6.788055	6.7845
"6009"	2013-01-09 08:16:00	7.52	6.977783	7.002625	7.015045	6.695862	6.589508	6.601913	6.614319	6.639114	6.725998	6.738419	6.788055	6.732178
"6010"	2013-01-09 08:18:00	7.53	6.965378	6.990189	7.002625	6.669296	6.577087	6.601913	6.663895	6.626663	6.6763	6.763229	6.77565	6.745468
"6011"	2013-01-09 08:20:00	7.52	6.977783	6.965378	6.990189	6.695892	6.589508	6.639084	6.639114	6.65152	6.701126	6.763229	6.788055	6.708206
"6012"	2013-01-09 08:22:00	7.52	7.002625	7.002625	7.015045	6.708298	6.626724	6.626724	6.663956	6.663956	6.713593	6.763229	6.788055	6.668259
"6013"	2013-01-09 08:24:00	7.49	7.015045	7.015045	7.015045	6.695892	6.614319	6.639145	6.614319	6.65155	6.713593	6.750824	6.788055	6.668259
"6014"	2013-01-09 08:26:00	7.53	7.002594	7.002625	7.015045	6.682571	6.614319	6.65155	6.676361	6.688782	6.663956	6.713593	6.788055	6.694916
"6015"	2013-01-09 08:28:00	7.51	7.002594	7.015045	7.015045	6.720673	6.65155	6.65155	6.688782	6.65155	6.676361	6.713593	6.750824	6.68158
"6016"	2013-01-09 08:30:00	7.53	6.990219	7.002625	7.015045	6.695892	6.614319	6.626694	6.651489	6.688721	6.688721	6.725967	6.788055	6.719727
"6017"	2013-01-09 08:32:00	7.5	7.015045	7.002625	7.015045	6.708298	6.589508	6.639114	6.65152	6.688721	6.701126	6.738388	6.77565	6.707321
"6018"	2013-01-09 08:34:00	7.48	6.990219	7.015045	7.015045	6.695892	6.614319	6.614319	6.614319	6.663895	6.6763	6.750793	6.788055	6.719727
"6019"	2013-01-09 08:36:00	7.48	6.928131	6.990219	6.990219	6.656006	6.589508	6.614288	6.601913	6.713531	6.65152	6.763199	6.788055	6.707321
"6020"	2013-01-09 08:38:00	7.5	6.952957	7.015045	7.015045	6.695862	6.589508	6.614319	6.626724	6.688721	6.663895	6.738388	6.77565	6.706406
"6021"	2013-01-09 08:40:00	7.5	7.002625	7.015045	7.027451	6.775681	6.614288	6.65152	6.626694	6.6763	6.688721	6.738388	6.788055	6.720642
"6022"	2013-01-09 08:42:00	7.52	6.977814	7.002625	7.015045	6.695892	6.577133	6.626724	6.639145	6.676361	6.663956	6.77565	6.788055	6.668259
"6023"	2013-01-09 08:44:00	7.52	6.990219	7.015045	7.015045	6.734009	6.601913	6.626724	6.65155	6.65155	6.701187	6.763229	6.763229	6.707321
"6024"	2013-01-09 08:46:00	7.5	6.990219	7.002625	6.990219	6.709183	6.614319	6.639145	6.639145	6.639145	6.713593	6.750824	6.788055	6.719727
"6025"	2013-01-09 08:48:00	7.51	6.965378	7.015045	7.002625	6.828888	6.614319	6.626724	6.688782	6.676361	6.688782	6.77565	6.788055	6.667374
"6026"	2013-01-09 08:50:00	7.51	6.977783	7.015045	7.015045	6.695862	6.601913	6.601913	6.614319	6.663956	6.676361	6.763229	6.762344	6.667374
"6027"	2013-01-09 08:52:00	7.49	7.002594	6.977783	7.015045	6.683487	6.589508	6.614319	6.626724	6.65155	6.763229	6.788055	6.788055	6.694916
"6028"	2013-01-09 08:54:00	7.5	7.002625	7.015045	7.015045	6.829742	6.626694	6.601883	6.639114	6.651489	6.688751	6.750793	6.788055	6.694916
"6029"	2013-01-09 08:56:00	7.51	6.977814	7.015045	7.015045	6.695892	6.589508	6.639084	6.639114	6.663925	6.701126	6.763229	6.788055	6.758789
"6030"	2013-01-09 08:58:00	7.49	6.977783	7.015045	7.015045	6.882065	6.577133	6.639145	6.626724	6.688782	6.701187	6.788055	6.788055	6.797806
"6031"	2013-01-09 09:00:00	7.49	7.002594	7.015045	7.015045	6.908661	6.589508	6.626724	6.663956	6.663956	6.713593	6.77565	6.788055	6.733948
"6032"	2013-01-09 09:02:00	7.49	7.002625	7.002625	7.015045	6.89537	6.589508	6.626724	6.626724	6.639145	6.738419	6.788055	6.788055	6.707291
"6033"	2013-01-09 09:04:00	7.49	6.990219	7.015045	7.002625	6.921112	6.626724	6.663956	6.663956	6.65155	6.713593	6.725998	6.788055	6.694885
"6034"	2013-01-09 09:06:00	7.5	7.015045	7.015045	7.015045	6.948547	6.626694	6.614319	6.639114	6.663895	6.6763	6.738388	6.788055	6.694
"6035"	2013-01-09 09:08:00	7.5	6.977783	7.015045	7.015045	7.015045	6.601913	6.614319	6.639114	6.65152	6.701126	6.750793	6.788055	6.733063
"6036"	2013-01-09 09:10:00	7.49	7.015045	7.002625	7.015045	6.947662	6.601913	6.663956	6.65155	6.65155	6.688782	6.763229	6.788055	6.706436
"6037"	2013-01-09 09:12:00	7.51	6.990219	7.015045	7.015045	6.695862	6.577133	6.639145	6.639145	6.676361	6.663956	6.750824	6.788055	6.68158
"6038"	2013-01-09 09:14:00	7.5	6.940536	6.990219	7.002625	6.695892	6.601913	6.601913	6.601913	6.676331	6.701157	6.763168	6.788055	6.733017
"6039"	2013-01-09 09:16:00	7.49	6.990219	6.965408	6.990219	6.695892	6.589508	6.601913	6.663925	6.639114	6.6763	6.713531	6.788055	6.732132
"6040"	2013-01-09 09:18:00	7.51	7.002625	7.015045	6.990219	6.670181	6.601913	6.601913	6.626694	6.589508	6.688721	6.750824	6.788055	6.69397
"6041"	2013-01-09 09:20:00	7.5	6.977814	6.990219	7.015045	6.656006	6.614319	6.601913	6.626694	6.663925	6.713562	6.763199	6.788055	6.746323
"6042"	2013-01-09 09:22:00	7.51	6.965408	6.965378	7.015045	6.603714	6.601913	6.614288	6.639114	6.6763	6.701126	6.738358	6.788055	6.821793
"6043"	2013-01-09 09:24:00	7.5	6.940536	6.977814	7.015045	6.669296	6.589508	6.601913	6.614319	6.639114	6.713531	6.788055	6.788055	6.744583
"6044"	2013-01-09 09:26:00	7.48	6.928131	6.952972	6.977814	6.749969	6.626694	6.639145	6.614319	6.663925	6.688751	6.763199	6.788055	6.731277
"6045"	2013-01-09 09:28:00	7.51	6.990219	6.977814	7.002625	6.89447	6.601913	6.626694	6.614319	6.65152	6.6763	6.763168	6.77565	6.719727
"6046"	2013-01-09 09:30:00	7.51	6.965408	6.977814	7.015045	6.789001	6.601913	6.601913	6.601913	6.676331	6.701157	6.738388	6.77565	6.641632
"6047"	2013-01-09 09:32:00	7.51	6.952972	6.977814	6.990219	6.789001	6.589539	6.614319	6.614319	6.639114	6.688751	6.725967	6.788055	6.745468
"6048"	2013-01-09 09:34:00	7.51	6.965408	6.977814	6.990219	6.908661	6.614319	6.614288	6.639114	6.6763	6.676331	6.763229	6.788055	6.770309
"6049"	2013-01-09 09:36:00	7.52	6.928131	6.940536	6.952972	6.816437	6.601913	6.601913	6.614319	6.639114	6.688782	6.763199	6.788055	6.731247
"6050"	2013-01-09 09:38:00	7.51	6.952972	6.965378	7.002625	6.855469	6.589508	6.601913	6.626694	6.639114	6.6763	6.750793	6.77565	6.654938
"6051"	2013-01-09 09:40:00	7.52	6.977814	6.990219	7.015045	6.776566	6.589508	6.601913	6.65155	6.663925	6.676331	6.738358	6.77565	6.641632
"6052"	2013-01-09 09:42:00	7.51	6.977814	6.977814	6.977814	6.722473	6.589508	6.589508	6.626724	6.65152	6.6763	6.763199	6.788055	6.679779
"6053"	2013-01-09 09:44:00	7.51	6.940536	6.965408	7.002625	6.695892	6.589508	6.589508	6.589508	6.663925	6.713531	6.775604	6.788055	6.679779
"6054"	2013-01-09 09:46:00	7.51	6.940536	6.952972	6.977814	6.695892	6.589508	6.601913	6.614319	6.663925	6.725967	6.763229	6.788055	6.705521
"6055"	2013-01-09 09:48:00	7.5	6.928131	6.952957	6.990219	6.669296	6.577133	6.614319	6.614288	6.6763	6.713531	6.738358	6.788055	6.783615
"6056"	2013-01-09 09:50:00	7.51	6.928131	6.977814	6.990219	6.683487	6.589539	6.589508	6.614319	6.65155	6.713562	6.788055	6.788055	6.796051
"6057"	2013-01-09 09:52:00	7.52	6.928131	6.965408	6.990219	6.6436	6.577133	6.601913	6.601913	6.614319	6.626694	6.763199	6.77565	6.717957
"6058"	2013-01-09 09:54:00	7.53	6.965408	6.977814	7.015045	6.683487	6.589508	6.601913	6.601913	6.65152	6.713531	6.750793	6.788055	6.757874
"6059"	2013-01-09 09:56:00	7.52	6.952957	6.977814	6.990219	6.682602	6.589508	6.589508	6.601913	6.626724	6.639114	6.763229	6.77565	6.732132
"6060"	2013-01-09 09:58:00	7.53	6.952957	6.965408	6.990219	6.620575	6.589508	6.601913	6.589539	6.626694	6.676331	6.763199	6.788055	6.707291
"6061"	2013-01-09 10:00:00	7.54	6.940536	6.990219	6.952972	6.908661	6.552307	6.589508	6.601913	6.663925	6.65152	6.750793	6.77565	6.719696
"6062"	2013-01-09 10:02:00	7.54	6.952972	6.965408	6.977814	6.936142	6.589508	6.601913	6.589508	6.614319	6.6763	6.713531	6.763199	6.721497
"6063"	2013-01-09 10:04:00	7.54	6.940536	6.990219	6.990219	6.935257	6.577133	6.589508	6.614319	6.626694	6.663895	6.725937	6.77565	6.731247
"6064"	2013-01-09 10:06:00	7.54	6.940536	6.952957	6.990219	6.896255	6.589508	6.601913	6.614288	6.614319	6.663895	6.763199	6.788055	6.694885
"6065"	2013-01-09 10:08:00	7.55	6.928131	6.977814	6.990219	6.975143	6.589508	6.589508	6.589508	6.614319	6.614319	6.77565	6.77565	6.719727
"6066"	2013-01-09 10:10:00	7.52	6.952972	6.965408	7.015045	6.935257	6.577133	6.589508	6.601913	6.601913	6.639114	6.738358	6.77565	6.681549
"6067"	2013-01-09 10:12:00	7.55	6.990219	7.002625	6.977814	6.908661	6.589508	6.589508	6.589508	6.626694	6.639114	6.738358	6.788055	6.681549
"6068"	2013-01-09 10:14:00	7.54	6.928131	6.940536	6.928131	6.977814	6.589508	6.577133	6.577133	6.589508	6.601913	6.713562	6.77565	6.654968
"6069"	2013-01-09 10:16:00	7.55	6.928131	6.965378	7.002625	6.976929	6.577133	6.601913	6.577133	6.614319	6.639114	6.701157	6.788055	6.694
"6070"	2013-01-09 10:18:00	7.55	6.91571	6.965378	7.015045	7.015045	6.589508	6.577133	6.577133	6.577133	6.639145	6.688751	6.788055	6.681549
"6071"	2013-01-09 10:20:00	7.55	6.928131	6.965408	6.977814	6.989334	6.577133	6.589508	6.589508	6.601913	6.626694	6.713562	6.788055	6.756989
"6072"	2013-01-09 10:22:00	7.54	6.940536	6.977814	6.990219	6.961853	6.589508	6.589508	6.589508	6.589508	6.626694	6.713562	6.775604	6.694
"6073"	2013-01-09 10:24:00	7.53	6.928131	6.977814	7.002625	6.989334	6.589508	6.601913	6.601913	6.589508	6.614319	6.713562	6.775604	6.734787
"6074"	2013-01-09 10:26:00	7.53	6.952972	7.015045	7.015045	6.908661	6.589508	6.589508	6.589508	6.601913	6.639114	6.713531	6.77565	6.694885
"6075"	2013-01-09 10:28:00	7.54	6.952957	6.977814	7.002625	6.961853	6.589508	6.589508	6.601913	6.639114	6.601913	6.663895	6.725937	6.708176
"6076"	2013-01-09 10:30:00	7.54	6.940536	6.965408	6.990219	6.88382	6.564713	6.577133	6.601913	6.614319	6.614319	6.688751	6.750824	6.667374
"6077"	2013-01-09 10:32:00	7.54	6.940536	6.965408	6.977814	6.975143	6.577133	6.601913	6.589508	6.601913	6.614319	6.639114	6.763199	6.720581
"6078"	2013-01-09 10:34:00	7.54	6.928131	6.91571	6.977814	6.739365	6.589508	6.564713	6.589508	6.589508	6.614319	6.6763	6.750824	6.668259
"6079"	2013-01-09 10:36:00	7.55	6.91571	6.952957	6.990219	6.683487	6.564713	6.589508	6.589508	6.589539	6.601913	6.65152	6.763229	6.694885
"6080"	2013-01-09 10:38:00	7.54	6.91571	6.928131	6.952972	6.684372	6.577133	6.564713	6.589508	6.589508	6.601913	6.676331	6.750793	6.694
"6081"	2013-01-09 10:40:00	7.53	6.91571	6.928131	6.928131	6.634766	6.552307	6.577133	6.589508	6.589508	6.601913	6.6763	6.725937	6.720612
"6082"	2013-01-09 10:42:00	7.55	6.91571	6.91571	6.91571	6.698578	6.577133	6.577133	6.564713	6.577133	6.601913	6.639114	6.738388	6.786285
"6083"	2013-01-09 10:44:00	7.55	6.91571	6.91571	6.928131	6.636536	6.502701	6.552307	6.564713	6.564713	6.589508	6.651489	6.738388	6.733063
"6084"	2013-01-09 10:46:00	7.54	6.91571	6.91571	6.91571	6.714539	6.527481	6.564713	6.589508	6.577133	6.589508	6.626724	6.763229	6.694916
"6085"	2013-01-09 10:48:00	7.54	6.91571	6.91571	6.940536	6.834198	6.527527	6.539902	6.577133	6.564713	6.601913	6.676361	6.77565	6.68158
"6086"	2013-01-09 10:50:00	7.54	6.91571	6.91571	6.91571	6.662231	6.539932	6.552338	6.577133	6.564713	6.601913	6.626694	6.738419	6.721497
"6087"	2013-01-09 10:52:00	7.54	6.91571	6.91571	6.91571	6.63385	6.552338	6.552338	6.577133	6.577133	6.589508	6.626724	6.725998	6.734833
"6088"	2013-01-09 10:54:00	7.55	6.915756	6.915756	6.915756	6.648056	6.539932	6.564713	6.564713	6.564713	6.589508	6.65155	6.725998	6.694916
"6089"	2013-01-09 10:56:00	7.53	6.915756	6.915756	6.915756	6.609055	6.539932	6.564713	6.564713	6.577133	6.577133	6.626724	6.725998	6.748154
"6090"	2013-01-09 10:58:00	7.54	6.91571	6.91571	6.91571	6.62146	6.515106	6.539902	6.539902	6.552307	6.577133	6.614319	6.688721	6.721497
"6091"	2013-01-09 11:00:00	7.54	6.91571	6.91571	6.91571	6.596649	6.502701	6.515106	6.552307	6.539902	6.564713	6.589508	6.688721	6.760559
"6092"	2013-01-09 11:02:00	7.54	6.915756	6.915756	6.915756	6.634766	6.552307	6.527481	6.539902	6.564713	6.552307	6.626724	6.713562	6.721497
"6093"	2013-01-09 11:04:00	7.54	6.915756	6.915756	6.915756	6.609055	6.490295	6.539902	6.515076	6.527481	6.589508	6.626724	6.701126	6.774765
"6094"	2013-01-09 11:06:00	7.55	6.91571	6.91571	6.91571	6.596649	6.502701	6.552307	6.601913	6.589508	6.577087	6.589508	6.6763	6.748138
"6095"	2013-01-09 11:08:00	7.55	6.91571	6.91571	6.91571	6.596649	6.539902	6.527481	6.589508	6.564682	6.564713	6.614319	6.688721	6.708206
"6096"	2013-01-09 11:10:00	7.54	6.915756	6.915756	6.915756	6.634766	6.515106	6.502701	6.564713	6.552307	6.577133	6.577087	6.651489	6.736618
"6097"	2013-01-09 11:12:00	7.54	6.915756	6.915756	6.915756	6.62323	6.527481	6.502701	6.552307	6.577133	6.589508	6.589508	6.688751	6.748154
"6098"	2013-01-09 11:14:00	7.54	6.915756	6.915756	6.915756	6.62323	6.502701	6.490295	6.502701	6.502701	6.564713	6.601883	6.663895	6.773865
"6099"	2013-01-09 11:16:00	7.55	6.915756	6.915756	6.915756	6.649826	6.502701	6.527527	6.502701	6.552307	6.564713	6.577133	6.65152	6.761459
"6100"	2013-01-09 11:18:00	7.55	6.91568	6.91568	6.91568	6.60994	6.490295	6.539902	6.502701	6.515076	6.502701	6.589508	6.65155	6.734833
"6101"	2013-01-09 11:20:00	7.55	6.91568	6.91568	6.91568	6.62323	6.490295	6.502701	6.502701	6.577133	6.552338	6.589508	6.614319	6.721497
"6102"	2013-01-09 11:22:00	7.55	6.915756	6.915756	6.915756	6.649826	6.490295	6.502701	6.527527	6.527527	6.577133	6.577133	6.676361	6.735733
"6103"	2013-01-09 11:24:00	7.55	6.915756	6.915756	6.915756	6.583359	6.490295	6.490295	6.490295	6.490295	6.552307	6.614319	6.676361	6.749054
"6104"	2013-01-09 11:26:00	7.55	6.91571	6.91571	6.91571	6.60994	6.490295	6.490295	6.515106	6.527481	6.539902	6.589508	6.65155	6.748138
"6105"	2013-01-09 11:28:00	7.54	6.91571	6.91571	6.91571	6.596649	6.490295	6.490295	6.490295	6.490295	6.577087	6.589539	6.676361	6.749023
"6106"	2013-01-09 11:30:00	7.54	6.91571	6.91571	6.91571	6.570053	6.490295	6.490295	6.490295	6.502701	6.539932	6.564713	6.639114	6.724197
"6107"	2013-01-09 11:32:00	7.55	6.91571	6.91571	6.91571	6.570053	6.490295	6.490295	6.490295	6.490295	6.502701	6.577133	6.663895	6.749908
"6108"	2013-01-09 11:34:00	7.55	6.91568	6.91568	6.91568	6.62323	6.490295	6.490295	6.490295	6.515106	6.490295	6.527527	6.614319	6.724197
"6109"	2013-01-09 11:36:00	7.55	6.91568	6.91568	6.91568	6.583359	6.490295	6.490295	6.490295	6.490295	6.515106	6.552307	6.688721	6.710892
"6110"	2013-01-09 11:38:00	7.54	6.91571	6.91571	6.91571	6.516937	6.490356	6.490356	6.490356	6.490356	6.490356	6.614319	6.65155	6.738419
"6111"	2013-01-09 11:40:00	7.54	6.91571	6.91571	6.91571	6.570099	6.490356	6.490356	6.490356	6.490356	6.490356	6.539932	6.65155	6.763229
"6112"	2013-01-09 11:42:00	7.55	6.91568	6.91568	6.91568	6.530182	6.490295	6.490295	6.490295	6.490295	6.490295	6.552338	6.639145	6.711792
"6113"	2013-01-09 11:44:00	7.54	6.91568	6.91568	6.91568	6.530182	6.490295	6.490295	6.490295	6.515106	6.502701	6.552338	6.639145	6.686981
"6114"	2013-01-09 11:46:00	7.55	6.91571	6.91571	6.91571	6.556763	6.490295	6.490295	6.490295	6.490295	6.502701	6.515106	6.614319	6.686981
"6115"	2013-01-09 11:48:00	7.55	6.91571	6.91571	6.91571	6.516876	6.490295	6.490295	6.490295	6.490295	6.490295	6.539902	6.639145	6.686996
"6116"	2013-01-09 11:50:00	7.55	6.91571	6.91571	6.91571	6.503586	6.490295	6.490295	6.490295	6.490295	6.502701	6.515106	6.614288	6.713531
"6117"	2013-01-09 11:52:00	7.54	6.91571	6.91571	6.91571	6.503586	6.490295	6.490295	6.490295	6.490295	6.515106	6.527481	6.589508	6.675385
"6118"	2013-01-09 11:54:00	7.54	6.91568	6.91568	6.88913	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.589539	6.701126
"6119"	2013-01-09 11:56:00	7.54	6.91568	6.91568	6.862534	6.530182	6.490295	6.490295	6.490295	6.490295	6.502701	6.539902	6.614288	6.688721
"6120"	2013-01-09 11:58:00	7.54	6.91568	6.91568	6.875839	6.490295	6.490295	6.490295	6.490295	6.490295	6.515106	6.515106	6.577087	6.675415
"6121"	2013-01-09 12:00:00	7.54	6.91568	6.91568	6.809341	6.503586	6.490295	6.490295	6.490295	6.490295	6.502701	6.527527	6.639084	6.701126
"6122"	2013-01-09 12:02:00	7.54	6.91571	6.91571	6.88913	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.552307	6.663956	6.701187
"6123"	2013-01-09 12:04:00	7.54	6.91571	6.91571	6.835983	6.490295	6.490295	6.490295	6.490295	6.502701	6.490295	6.527527	6.589508	6.700302
"6124"	2013-01-09 12:06:00	7.54	6.91571	6.91571	6.862534	6.503586	6.490295	6.490295	6.490295	6.490295	6.490295	6.515106	6.65152	6.713531
"6125"	2013-01-09 12:08:00	7.53	6.91571	6.91571	6.849243	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.515076	6.589539	6.688721
"6126"	2013-01-09 12:10:00	7.53	6.915756	6.915756	6.822678	6.530182	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.601944	6.701187
"6127"	2013-01-09 12:12:00	7.53	6.915756	6.915756	6.822678	6.516876	6.490295	6.490295	6.490295	6.490295	6.502701	6.539902	6.577133	6.676361
"6128"	2013-01-09 12:14:00	7.53	6.929016	6.91571	6.875839	6.503586	6.490295	6.490295	6.490295	6.490295	6.490295	6.552307	6.577133	6.712677
"6129"	2013-01-09 12:16:00	7.53	6.91571	6.91571	6.91571	6.516876	6.490295	6.490295	6.490295	6.490295	6.490295	6.552307	6.589539	6.688782
"6130"	2013-01-09 12:18:00	7.53	6.915756	6.915756	6.915756	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.589539	6.688782
"6131"	2013-01-09 12:20:00	7.52	6.915756	6.915756	6.915756	6.543533	6.490356	6.490356	6.490356	6.490356	6.502762	6.502762	6.552338	6.687897
"6132"	2013-01-09 12:22:00	7.52	6.91571	6.91571	6.91571	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.601913	6.675415
"6133"	2013-01-09 12:24:00	7.51	6.91571	6.91571	6.91571	6.570053	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.589508	6.688721
"6134"	2013-01-09 12:26:00	7.51	6.91568	6.91568	6.91568	6.556763	6.490295	6.490295	6.490295	6.490295	6.490295	6.552307	6.564713	6.713593
"6135"	2013-01-09 12:28:00	7.5	6.91568	6.91568	6.91568	6.543472	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.626724	6.688782
"6136"	2013-01-09 12:30:00	7.51	6.91571	6.91571	6.91571	6.530182	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.614319	6.688782
"6137"	2013-01-09 12:32:00	7.51	6.91571	6.91571	6.91571	6.516876	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.577133	6.701187
"6138"	2013-01-09 12:34:00	7.5	6.91571	6.91571	6.91571	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.515106	6.589539	6.688782
"6139"	2013-01-09 12:36:00	7.5	6.91571	6.91571	6.91571	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.539902	6.688782
"6140"	2013-01-09 12:38:00	7.5	6.91571	6.91571	6.91571	6.516876	6.490295	6.490295	6.490295	6.490295	6.490295	6.515106	6.539902	6.701126
"6141"	2013-01-09 12:40:00	7.49	6.91571	6.91571	6.91571	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.601883	6.688721
"6142"	2013-01-09 12:42:00	7.49	6.915756	6.915756	6.915756	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.552338	6.564713	6.675446
"6143"	2013-01-09 12:44:00	7.49	6.915756	6.915756	6.915756	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.552338	6.589508	6.701187
"6144"	2013-01-09 12:46:00	7.49	6.91571	6.91571	6.91571	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.515076	6.539902	6.688721
"6145"	2013-01-09 12:48:00	7.48	6.91571	6.91571	6.91571	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.527527	6.577087	6.688721
"6146"	2013-01-09 12:50:00	7.48	6.91571	6.91571	6.91571	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.552307	6.688782
"6147"	2013-01-09 12:52:00	7.48	6.91571	6.91571	6.91571	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.552307	6.601913	6.688782
"6148"	2013-01-09 12:54:00	7.48	6.91571	6.91571	6.91571	6.490295	6.490295	6.490295	6.490295	6.490295	6.50267	6.552307	6.589508	6.701126
"6149"	2013-01-09 12:56:00	7.47	6.91571	6.91571	6.91571	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.527451	6.701126
"6150"	2013-01-09 12:58:00	7.47	6.91571	6.91571	6.91571	6.503586	6.490295	6.490295	6.490295	6.490295	6.490295	6.527481	6.564713	6.688721
"6151"	2013-01-09 13:00:00	7.47	6.91571	6.91571	6.91571	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.515106	6.539902	6.713531
"6152"	2013-01-09 13:02:00	7.46	6.91568	6.91568	6.91568	6.556763	6.490295	6.490295	6.490295	6.490295	6.490295	6.527481	6.552307	6.701187
"6153"	2013-01-09 13:04:00	7.46	6.91568	6.91568	6.91568	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.539902	6.589508	6.688782
"6154"	2013-01-09 13:06:00	7.45	6.91571	6.91571	6.91571	6.689728	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.589539	6.688782
"6155"	2013-01-09 13:08:00	7.45	6.91571	6.91571	6.91571	6.676422	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.589539	6.688782
"6156"	2013-01-09 13:10:00	7.44	6.915756	6.915756	6.915756	6.729614	6.490356	6.490356	6.490356	6.490356	6.515137	6.502762	6.564713	6.688782
"6157"	2013-01-09 13:12:00	7.45	6.915756	6.915756	6.915756	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.601944	6.688782
"6158"	2013-01-09 13:14:00	7.44	6.91568	6.91568	6.91568	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.527481	6.577087	6.701126
"6159"	2013-01-09 13:16:00	7.43	6.91568	6.91568	6.88913	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.515076	6.589478	6.701126
"6160"	2013-01-09 13:18:00	7.44	6.915756	6.915756	6.849274	6.490356	6.490356	6.490356	6.502762	6.490356	6.502762	6.515137	6.589508	6.688782
"6161"	2013-01-09 13:20:00	7.42	6.915756	6.915756	6.716309	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.552338	6.601913	6.688782
"6162"	2013-01-09 13:22:00	7.43	6.915756	6.822678	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.502762	6.601944	6.688782
"6163"	2013-01-09 13:24:00	7.43	6.915756	6.822678	6.543533	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.539932	6.577133	6.676361
"6164"	2013-01-09 13:26:00	7.42	6.91571	6.91571	6.516876	6.490295	6.490295	6.490295	6.502701	6.502701	6.515106	6.577133	6.589508	6.688721
"6165"	2013-01-09 13:28:00	7.43	6.91571	6.91571	6.516876	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.539932	6.589508	6.688721
"6166"	2013-01-09 13:30:00	7.43	6.91568	6.91568	6.91568	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.564713	6.687897
"6167"	2013-01-09 13:32:00	7.43	6.91568	6.90242	6.769501	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.527481	6.564713	6.688782
"6168"	2013-01-09 13:34:00	7.42	6.91571	6.91571	6.649796	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.564713	6.688782
"6169"	2013-01-09 13:36:00	7.42	6.91571	6.91571	6.556763	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.539932	6.564713	6.688782
"6170"	2013-01-09 13:38:00	7.42	6.91571	6.91571	6.676407	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.515106	6.601944	6.701187
"6171"	2013-01-09 13:40:00	7.42	6.91571	6.91571	6.91571	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.527527	6.577133	6.688782
"6172"	2013-01-09 13:42:00	7.42	6.915756	6.915756	6.915756	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.589539	6.688782
"6173"	2013-01-09 13:44:00	7.41	6.915756	6.915756	6.915756	6.490356	6.490356	6.502762	6.490356	6.490356	6.515137	6.552338	6.601913	6.713593
"6174"	2013-01-09 13:46:00	7.4	6.91568	6.91568	6.91568	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.589539	6.688782
"6175"	2013-01-09 13:48:00	7.4	6.91568	6.91568	6.91568	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.577133	6.589539	6.701187
"6176"	2013-01-09 13:50:00	7.4	6.915756	6.915756	6.915756	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.564713	6.688782
"6177"	2013-01-09 13:52:00	7.4	6.915756	6.915756	6.915756	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.552338	6.688782
"6178"	2013-01-09 13:54:00	7.4	6.91568	6.91568	6.782791	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.601944	6.675476
"6179"	2013-01-09 13:56:00	7.39	6.91568	6.91568	6.756195	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.539902	6.614319	6.688782
"6180"	2013-01-09 13:58:00	7.38	6.915756	6.87587	6.862564	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.589539	6.688782
"6181"	2013-01-09 14:00:00	7.37	6.915756	6.862564	6.742905	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.552338	6.688782
"6182"	2013-01-09 14:02:00	7.37	6.91568	6.88913	6.742874	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.515106	6.564713	6.675446
"6183"	2013-01-09 14:04:00	7.38	6.91568	6.875839	6.729614	6.490295	6.490295	6.490295	6.490295	6.502701	6.490295	6.490295	6.577133	6.688782
"6184"	2013-01-09 14:06:00	7.4	6.91568	6.835953	6.689728	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.589569	6.688782
"6185"	2013-01-09 14:08:00	7.4	6.91568	6.90242	6.716309	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.577133	6.701187
"6186"	2013-01-09 14:10:00	7.4	6.91568	6.91568	6.835953	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.515137	6.614349	6.675476
"6187"	2013-01-09 14:12:00	7.4	6.91568	6.835953	6.649826	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.539932	6.601944	6.701187
"6188"	2013-01-09 14:14:00	7.39	6.91568	6.822678	6.769501	6.490356	6.490356	6.490356	6.490356	6.515137	6.502762	6.539932	6.564713	6.701187
"6189"	2013-01-09 14:16:00	7.4	6.91568	6.88913	6.822678	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.539932	6.552338	6.701187
"6190"	2013-01-09 14:18:00	7.38	6.91568	6.91568	6.822678	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.577133	6.688782
"6191"	2013-01-09 14:20:00	7.38	6.91568	6.91568	6.769501	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.502762	6.552338	6.687897
"6192"	2013-01-09 14:22:00	7.38	6.91568	6.91568	6.716309	6.490356	6.490356	6.490356	6.502762	6.490356	6.502762	6.527557	6.539932	6.687897
"6193"	2013-01-09 14:24:00	7.38	6.91568	6.90242	6.769501	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.539932	6.601913	6.688782
"6194"	2013-01-09 14:26:00	7.38	6.91568	6.90242	6.822662	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.589539	6.688782
"6195"	2013-01-09 14:28:00	7.37	6.91568	6.91568	6.91568	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.564713	6.688782
"6196"	2013-01-09 14:30:00	7.37	6.91568	6.91568	6.91568	6.490356	6.490356	6.490356	6.490356	6.502762	6.502762	6.539932	6.589539	6.687866
"6197"	2013-01-09 14:32:00	7.37	6.91568	6.88913	6.90242	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.577133	6.66304
"6198"	2013-01-09 14:34:00	7.36	6.91568	6.875809	6.91568	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.552338	6.601913	6.675476
"6199"	2013-01-09 14:36:00	7.37	6.91568	6.849243	6.90242	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.577133	6.688782
"6200"	2013-01-09 14:38:00	7.37	6.91568	6.875839	6.822662	6.490356	6.490356	6.490356	6.490356	6.502762	6.502762	6.515137	6.589508	6.701187
"6201"	2013-01-09 14:40:00	7.36	6.91568	6.822678	6.796082	6.490356	6.490356	6.490356	6.490356	6.502762	6.502762	6.527557	6.601913	6.713593
"6202"	2013-01-09 14:42:00	7.36	6.91568	6.862534	6.809341	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.552338	6.674561
"6203"	2013-01-09 14:44:00	7.36	6.91568	6.835953	6.835953	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.626724	6.687897
"6204"	2013-01-09 14:46:00	7.35	6.91568	6.822662	6.729614	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.577133	6.713593
"6205"	2013-01-09 14:48:00	7.35	6.91568	6.822662	6.742905	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.577133	6.675476
"6206"	2013-01-09 14:50:00	7.34	6.91568	6.769501	6.742905	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.552338	6.626724	6.701187
"6207"	2013-01-09 14:52:00	7.33	6.91568	6.782761	6.756195	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.639145	6.675476
"6208"	2013-01-09 14:54:00	7.34	6.91568	6.809341	6.716309	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.614349	6.675476
"6209"	2013-01-09 14:56:00	7.34	6.91568	6.809372	6.742905	6.490356	6.490356	6.490356	6.502762	6.490356	6.490356	6.527557	6.589508	6.687866
"6210"	2013-01-09 14:58:00	7.33	6.91568	6.849243	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.515137	6.577133	6.589508	6.701187
"6211"	2013-01-09 15:00:00	7.34	6.91568	6.782791	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.527557	6.601913	6.688782
"6212"	2013-01-09 15:02:00	7.35	6.91568	6.796082	6.530212	6.490356	6.490356	6.490356	6.502762	6.490356	6.527557	6.552338	6.589539	6.688782
"6213"	2013-01-09 15:04:00	7.35	6.91568	6.835953	6.729614	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.564713	6.675446
"6214"	2013-01-09 15:06:00	7.32	6.91568	6.796082	6.822678	6.490356	6.490356	6.490356	6.502762	6.502762	6.502762	6.539932	6.577133	6.701187
"6215"	2013-01-09 15:08:00	7.33	6.91568	6.796051	6.91568	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.601913	6.687897
"6216"	2013-01-09 15:10:00	7.32	6.91568	6.782761	6.90239	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.552338	6.589508	6.688782
"6217"	2013-01-09 15:12:00	7.33	6.91568	6.742905	6.875839	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.589508	6.662155
"6218"	2013-01-09 15:14:00	7.32	6.91568	6.782791	6.849243	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.577133	6.577133	6.636444
"6219"	2013-01-09 15:16:00	7.32	6.91568	6.769501	6.889099	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.502762	6.589539	6.675446
"6220"	2013-01-09 15:18:00	7.32	6.91568	6.782791	6.90242	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.589508	6.687866
"6221"	2013-01-09 15:20:00	7.33	6.91568	6.729614	6.90239	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.539932	6.601913	6.688782
"6222"	2013-01-09 15:22:00	7.31	6.91568	6.703018	6.809372	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.552338	6.577133	6.713593
"6223"	2013-01-09 15:24:00	7.32	6.91568	6.703018	6.769455	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.614319	6.673645
"6224"	2013-01-09 15:26:00	7.31	6.91568	6.716309	6.796051	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.552338	6.589539	6.688782
"6225"	2013-01-09 15:28:00	7.32	6.91568	6.716309	6.769501	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.552338	6.614319	6.700302
"6226"	2013-01-09 15:30:00	7.31	6.91568	6.716309	6.676422	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.614349	6.700302
"6227"	2013-01-09 15:32:00	7.33	6.91568	6.716309	6.596649	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.601913	6.701187
"6228"	2013-01-09 15:34:00	7.33	6.91568	6.689728	6.543533	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.65155	6.675476
"6229"	2013-01-09 15:36:00	7.32	6.91568	6.556824	6.556793	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.614319	6.713593
"6230"	2013-01-09 15:38:00	7.3	6.91568	6.716309	6.556793	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.539932	6.614319	6.648834
"6231"	2013-01-09 15:40:00	7.3	6.91568	6.716309	6.716309	6.490356	6.502762	6.490356	6.490356	6.490356	6.515137	6.577133	6.614319	6.687897
"6232"	2013-01-09 15:42:00	7.31	6.90239	6.703018	6.782791	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.552338	6.614319	6.686981
"6233"	2013-01-09 15:44:00	7.31	6.90242	6.689728	6.716309	6.490356	6.490356	6.490356	6.490356	6.490356	6.577133	6.564713	6.589508	6.713593
"6234"	2013-01-09 15:46:00	7.3	6.90242	6.703018	6.756195	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.564743	6.614319	6.699387
"6235"	2013-01-09 15:48:00	7.3	6.90242	6.716309	6.809372	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.527557	6.589539	6.688782
"6236"	2013-01-09 15:50:00	7.31	6.91568	6.676422	6.742905	6.516937	6.490356	6.490356	6.490356	6.502762	6.490356	6.539932	6.589539	6.725998
"6237"	2013-01-09 15:52:00	7.31	6.90242	6.676422	6.742905	6.503647	6.490356	6.490356	6.490356	6.490356	6.502762	6.515137	6.626724	6.662155
"6238"	2013-01-09 15:54:00	7.31	6.91568	6.689728	6.703018	6.503647	6.490356	6.490356	6.490356	6.490356	6.515137	6.539932	6.601913	6.700272
"6239"	2013-01-09 15:56:00	7.32	6.91568	6.676422	6.742905	6.516937	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.639145	6.725998
"6240"	2013-01-09 15:58:00	7.32	6.91568	6.703018	6.716309	6.490356	6.490356	6.502762	6.490356	6.490356	6.490356	6.527557	6.626724	6.675476
"6241"	2013-01-09 16:00:00	7.33	6.90239	6.703018	6.742905	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.564743	6.626724	6.713593
"6242"	2013-01-09 16:02:00	7.33	6.91568	6.703018	6.689728	6.516937	6.490356	6.490356	6.490356	6.502762	6.527557	6.552338	6.626724	6.675476
"6243"	2013-01-09 16:04:00	7.34	6.91568	6.689728	6.703018	6.503647	6.490356	6.490356	6.527557	6.502762	6.539932	6.577133	6.589508	6.737534
"6244"	2013-01-09 16:06:00	7.34	6.90242	6.716309	6.729614	6.530243	6.490356	6.490356	6.490356	6.490356	6.490356	6.552338	6.639145	6.701187
"6245"	2013-01-09 16:08:00	7.35	6.91568	6.742905	6.729614	6.530243	6.490356	6.490356	6.490356	6.490356	6.552338	6.564713	6.614319	6.701187
"6246"	2013-01-09 16:10:00	7.35	6.91568	6.716309	6.703018	6.503647	6.490356	6.490356	6.490356	6.490356	6.502762	6.564743	6.639175	6.687897
"6247"	2013-01-09 16:12:00	7.35	6.91568	6.703018	6.742905	6.543533	6.490356	6.490356	6.502762	6.502762	6.515137	6.552338	6.589508	6.738449
"6248"	2013-01-09 16:14:00	7.36	6.91568	6.663116	6.769501	6.516937	6.490356	6.490356	6.490356	6.502762	6.552338	6.564713	6.639145	6.687897
"6249"	2013-01-09 16:16:00	7.36	6.91568	6.676422	6.756195	6.516937	6.490356	6.490356	6.490356	6.528442	6.515137	6.527557	6.614319	6.725998
"6250"	2013-01-09 16:18:00	7.35	6.91568	6.676422	6.703018	6.530243	6.490356	6.490356	6.502762	6.502762	6.515137	6.515137	6.601944	6.725113
"6251"	2013-01-09 16:20:00	7.36	6.91568	6.689728	6.729614	6.530243	6.490356	6.490356	6.490356	6.490356	6.515137	6.502762	6.601944	6.688782
"6252"	2013-01-09 16:22:00	7.36	6.91568	6.676422	6.756195	6.530243	6.490356	6.490356	6.490356	6.516937	6.490356	6.539932	6.614319	6.686081
"6253"	2013-01-09 16:24:00	7.36	6.91568	6.769501	6.729614	6.503647	6.490356	6.503647	6.490356	6.502762	6.490356	6.552338	6.626724	6.713593
"6254"	2013-01-09 16:26:00	7.36	6.91568	6.716309	6.716309	6.516937	6.502762	6.490356	6.490356	6.516907	6.541733	6.564713	6.626724	6.738419
"6255"	2013-01-09 16:28:00	7.35	6.91568	6.769501	6.703018	6.570099	6.490356	6.490356	6.490356	6.581589	6.516052	6.564713	6.663956	6.750824
"6256"	2013-01-09 16:30:00	7.35	6.91568	6.703018	6.782791	6.530243	6.490356	6.490356	6.490356	6.530243	6.490356	6.552338	6.639145	6.688782
"6257"	2013-01-09 16:32:00	7.36	6.91568	6.729614	6.716309	6.556793	6.490356	6.490356	6.490356	6.490356	6.502762	6.539932	6.639145	6.725113
"6258"	2013-01-09 16:34:00	7.36	6.915756	6.729614	6.716309	6.503647	6.490356	6.490356	6.490356	6.490356	6.502762	6.539932	6.639145	6.725998
"6259"	2013-01-09 16:36:00	7.36	6.915756	6.689728	6.676422	6.503647	6.490356	6.503647	6.490356	6.516937	6.502762	6.515137	6.663956	6.738419
"6260"	2013-01-09 16:38:00	7.38	6.91571	6.716309	6.703018	6.503586	6.490295	6.490295	6.490295	6.516876	6.502701	6.577087	6.639084	6.750793
"6261"	2013-01-09 16:40:00	7.38	6.91571	6.835953	6.716309	6.516876	6.490295	6.503586	6.490295	6.516876	6.63385	6.589478	6.626663	6.701126
"6262"	2013-01-09 16:42:00	7.38	6.91568	6.862534	6.769501	6.530182	6.490295	6.490295	6.490295	6.516876	6.570053	6.589539	6.626694	6.700241
"6263"	2013-01-09 16:44:00	7.39	6.91568	6.822662	6.90239	6.516876	6.490295	6.490295	6.490295	6.542587	6.607254	6.589508	6.6763	6.713531
"6264"	2013-01-09 16:46:00	7.39	6.91571	6.835953	6.88913	6.543472	6.490295	6.503586	6.490295	6.569168	6.619659	6.564713	6.639145	6.737534
"6265"	2013-01-09 16:48:00	7.37	6.91571	6.862534	6.835953	6.516876	6.490295	6.490295	6.502701	6.555878	6.623199	6.539932	6.663956	6.737534
"6266"	2013-01-09 16:50:00	7.38	6.915756	6.88916	6.915756	6.543472	6.490295	6.503586	6.490295	6.556763	6.529297	6.527481	6.651489	6.77565
"6267"	2013-01-09 16:52:00	7.39	6.915756	6.822678	6.915756	6.596649	6.490295	6.490295	6.502701	6.556763	6.579788	6.589508	6.639114	6.687836
"6268"	2013-01-09 16:54:00	7.38	6.91571	6.862534	6.742905	6.583359	6.490295	6.490295	6.490295	6.516876	6.583359	6.527527	6.65155	6.749908
"6269"	2013-01-09 16:56:00	7.39	6.91571	6.90242	6.90242	6.60994	6.490295	6.490295	6.490295	6.542587	6.583359	6.552307	6.614319	6.736618
"6270"	2013-01-09 16:58:00	7.39	6.91571	6.90242	6.91571	6.62323	6.490295	6.490295	6.490295	6.555847	6.607254	6.601883	6.65152	6.713531
"6271"	2013-01-09 17:00:00	7.38	6.91571	6.91571	6.91571	6.636505	6.490295	6.503586	6.490295	6.490295	6.659546	6.590393	6.6763	6.738388
"6272"	2013-01-09 17:02:00	7.39	6.91568	6.90242	6.91568	6.649826	6.490295	6.490295	6.490295	6.503586	6.60994	6.589478	6.663895	6.725967
"6273"	2013-01-09 17:04:00	7.38	6.91568	6.849243	6.91568	6.663116	6.490295	6.516876	6.490295	6.579819	6.596649	6.577087	6.639114	6.725082
"6274"	2013-01-09 17:06:00	7.39	6.91571	6.835953	6.91571	6.62323	6.490356	6.516052	6.490356	6.530212	6.62146	6.564743	6.639145	6.77565
"6275"	2013-01-09 17:08:00	7.39	6.91571	6.88913	6.91571	6.703018	6.490356	6.530243	6.490356	6.579788	6.631195	6.601913	6.663956	6.761429
"6276"	2013-01-09 17:10:00	7.39	6.91571	6.875839	6.91571	6.689728	6.490295	6.516876	6.527481	6.6064	6.605484	6.601883	6.601913	6.77565
"6277"	2013-01-09 17:12:00	7.4	6.91571	6.849243	6.88913	6.583359	6.515106	6.515076	6.515076	6.568253	6.64537	6.577087	6.65152	6.788055
"6278"	2013-01-09 17:14:00	7.39	6.91568	6.862534	6.875839	6.543472	6.490295	6.490295	6.490295	6.515991	6.568283	6.552307	6.626694	6.699326
"6279"	2013-01-09 17:16:00	7.39	6.91568	6.90239	6.90239	6.596649	6.490295	6.490295	6.502701	6.580673	6.539902	6.552307	6.651489	6.725052
"6280"	2013-01-09 17:18:00	7.39	6.91571	6.809372	6.88913	6.543472	6.490295	6.490295	6.515106	6.570053	6.515106	6.601913	6.65155	6.77565
"6281"	2013-01-09 17:20:00	7.39	6.91571	6.88913	6.88913	6.583359	6.490295	6.490295	6.515106	6.581589	6.527527	6.589508	6.65155	6.748138
"6282"	2013-01-09 17:22:00	7.39	6.91571	6.91571	6.88913	6.583359	6.490295	6.502701	6.490295	6.529297	6.552307	6.601913	6.663956	6.77565
"6283"	2013-01-09 17:24:00	7.39	6.91571	6.88913	6.91571	6.596649	6.490295	6.490295	6.515076	6.567398	6.539902	6.564713	6.639145	6.763229
"6284"	2013-01-09 17:26:00	7.39	6.91571	6.88913	6.91571	6.596649	6.502701	6.490295	6.527527	6.580673	6.552277	6.614288	6.688721	6.737503
"6285"	2013-01-09 17:28:00	7.4	6.91571	6.90242	6.91571	6.689697	6.490295	6.490295	6.490295	6.490295	6.490295	6.626694	6.6763	6.738388
"6286"	2013-01-09 17:30:00	7.39	6.91571	6.91571	6.91571	6.689728	6.490356	6.490356	6.490356	6.529327	6.527557	6.614349	6.663956	6.763229
"6287"	2013-01-09 17:32:00	7.38	6.91571	6.91571	6.91571	6.809341	6.490356	6.490356	6.502762	6.503647	6.515137	6.577164	6.65155	6.749939
"6288"	2013-01-09 17:34:00	7.38	6.91571	6.88913	6.91571	6.809341	6.596649	6.516937	6.502762	6.567398	6.552338	6.589539	6.65155	6.725113
"6289"	2013-01-09 17:36:00	7.39	6.91571	6.88913	6.91571	6.769501	6.663116	6.593994	6.515137	6.527557	6.539932	6.601913	6.626724	6.724197
"6290"	2013-01-09 17:38:00	7.39	6.91571	6.90242	6.91571	6.796051	6.676422	6.490295	6.527481	6.515991	6.515106	6.614349	6.676361	6.788086
"6291"	2013-01-09 17:40:00	7.4	6.91571	6.90242	6.91571	6.742905	6.649826	6.716309	6.502701	6.529297	6.527481	6.614349	6.639145	6.76326
"6292"	2013-01-09 17:42:00	7.39	6.91568	6.862534	6.90239	6.782761	6.622345	6.74202	6.490295	6.565628	6.589508	6.589508	6.614319	6.698486
"6293"	2013-01-09 17:44:00	7.4	6.91568	6.90239	6.91568	6.756165	6.570053	6.676422	6.490295	6.543472	6.539902	6.639114	6.688721	6.699356
"6294"	2013-01-09 17:46:00	7.4	6.915756	6.915756	6.915756	6.716309	6.596649	6.676422	6.490295	6.515076	6.565598	6.601913	6.663956	6.712708
"6295"	2013-01-09 17:48:00	7.4	6.915756	6.915756	6.915756	6.716309	6.556763	6.609055	6.515076	6.515991	6.527527	6.601944	6.688782	6.737534
"6296"	2013-01-09 17:50:00	7.4	6.91571	6.90242	6.91571	6.716309	6.516937	6.60994	6.490356	6.527557	6.565628	6.626724	6.676361	6.737503
"6297"	2013-01-09 17:52:00	7.4	6.91571	6.90242	6.91571	6.716309	6.502762	6.647171	6.527557	6.515137	6.552338	6.626724	6.663956	6.713593
"6298"	2013-01-09 17:54:00	7.4	6.915756	6.915756	6.915756	6.702988	6.490295	6.490295	6.490295	6.515991	6.553162	6.614288	6.6763	6.749908
"6299"	2013-01-09 17:56:00	7.4	6.915756	6.902451	6.902451	6.716278	6.502701	6.515076	6.527481	6.541672	6.589508	6.601883	6.65152	6.737503
"6300"	2013-01-09 17:58:00	7.4	6.91571	6.91571	6.91571	6.689728	6.490295	6.502701	6.490295	6.502701	6.565598	6.676361	6.676361	6.686981
"6301"	2013-01-09 18:00:00	7.41	6.91571	6.91571	6.91571	6.676422	6.570053	6.502701	6.515076	6.527527	6.564713	6.65155	6.688782	6.76326
"6302"	2013-01-09 18:02:00	7.4	6.915756	6.902451	6.915756	6.756195	6.490356	6.503647	6.490356	6.527557	6.577133	6.614319	6.688782	6.750824
"6303"	2013-01-09 18:04:00	7.4	6.915756	6.915756	6.915756	6.703018	6.503647	6.502762	6.490356	6.490356	6.564713	6.639145	6.688782	6.775681
"6304"	2013-01-09 18:06:00	7.4	6.91571	6.91571	6.91571	6.689728	6.570099	6.490356	6.502762	6.516052	6.539963	6.626724	6.676361	6.749054
"6305"	2013-01-09 18:08:00	7.4	6.91571	6.90242	6.91571	6.596649	6.516937	6.503647	6.502762	6.490356	6.577133	6.601913	6.688782	6.738449
"6306"	2013-01-09 18:10:00	7.4	6.91571	6.91571	6.91571	6.676422	6.490295	6.502701	6.490295	6.515076	6.577133	6.65155	6.688782	6.738419
"6307"	2013-01-09 18:12:00	7.39	6.91571	6.88913	6.91571	6.636536	6.490295	6.490295	6.490295	6.490295	6.552307	6.601913	6.688782	6.761429
"6308"	2013-01-09 18:14:00	7.4	6.91568	6.91568	6.91568	6.796051	6.490295	6.490295	6.515106	6.490295	6.552307	6.639084	6.688721	6.763199
"6309"	2013-01-09 18:16:00	7.4	6.91568	6.875839	6.91568	6.742874	6.490295	6.502701	6.502701	6.515076	6.552307	6.601883	6.6763	6.749908
"6310"	2013-01-09 18:18:00	7.41	6.91571	6.91571	6.91571	6.796051	6.662231	6.490295	6.490295	6.515106	6.539932	6.614319	6.688721	6.799606
"6311"	2013-01-09 18:20:00	7.4	6.91571	6.90242	6.91571	6.809341	6.596649	6.490295	6.527527	6.527527	6.564713	6.614319	6.6763	6.738388
"6312"	2013-01-09 18:22:00	7.4	6.915756	6.915756	6.915756	6.729614	6.516937	6.490356	6.502762	6.515137	6.539963	6.601913	6.676361	6.799637
"6313"	2013-01-09 18:24:00	7.4	6.915756	6.915756	6.915756	6.742905	6.503647	6.490356	6.502762	6.539932	6.564743	6.65155	6.688782	6.775681
"6314"	2013-01-09 18:26:00	7.4	6.91571	6.91571	6.91571	6.689728	6.583359	6.490295	6.502701	6.502701	6.527527	6.639114	6.688721	6.738388
"6315"	2013-01-09 18:28:00	7.4	6.91571	6.90242	6.91571	6.742905	6.515991	6.582474	6.490295	6.527527	6.577087	6.601913	6.639114	6.762344
"6316"	2013-01-09 18:30:00	7.4	6.91571	6.90242	6.91571	6.756195	6.503586	6.609055	6.502701	6.527481	6.577133	6.65155	6.688782	6.800491
"6317"	2013-01-09 18:32:00	7.4	6.91571	6.90242	6.91571	6.769501	6.515106	6.490295	6.539902	6.527527	6.539902	6.639145	6.688782	6.750824
"6318"	2013-01-09 18:34:00	7.39	6.91568	6.88913	6.91568	6.756165	6.529297	6.527527	6.502701	6.527527	6.564713	6.663895	6.6763	6.749054
"6319"	2013-01-09 18:36:00	7.39	6.91568	6.90239	6.91568	6.716278	6.490295	6.490295	6.502701	6.490295	6.589539	6.626694	6.65152	6.749908
"6320"	2013-01-09 18:38:00	7.39	6.91571	6.90242	6.91571	6.703018	6.490295	6.490295	6.502701	6.502701	6.564713	6.639145	6.688782	6.774765
"6321"	2013-01-09 18:40:00	7.39	6.91571	6.90242	6.88913	6.703018	6.490295	6.490295	6.490295	6.515076	6.539932	6.614319	6.676361	6.800491
"6322"	2013-01-09 18:42:00	7.39	6.91571	6.90242	6.91571	6.636536	6.490356	6.502762	6.515137	6.502762	6.539932	6.601944	6.688782	6.725082
"6323"	2013-01-09 18:44:00	7.38	6.91571	6.862534	6.91571	6.596649	6.556793	6.502762	6.515137	6.515137	6.527557	6.639145	6.688782	6.749908
"6324"	2013-01-09 18:46:00	7.39	6.91571	6.90242	6.90242	6.62323	6.490295	6.515106	6.490295	6.527527	6.564713	6.626724	6.688782	6.737503
"6325"	2013-01-09 18:48:00	7.39	6.91571	6.88913	6.90242	6.636536	6.490295	6.502701	6.515106	6.527481	6.589539	6.639145	6.676361	6.77565
"6326"	2013-01-09 18:50:00	7.39	6.91571	6.90242	6.88913	6.60994	6.490356	6.502762	6.515137	6.552338	6.564713	6.663956	6.688782	6.750824
"6327"	2013-01-09 18:52:00	7.39	6.91571	6.835953	6.90242	6.596649	6.490356	6.490356	6.490356	6.515137	6.564743	6.663956	6.676361	6.77565
"6328"	2013-01-09 18:54:00	7.39	6.91571	6.875839	6.90242	6.60994	6.490295	6.539902	6.515106	6.539871	6.539902	6.639084	6.688721	6.775604
"6329"	2013-01-09 18:56:00	7.4	6.91571	6.875839	6.91571	6.676422	6.490295	6.502701	6.490295	6.527481	6.589508	6.626694	6.688721	6.736588
"6330"	2013-01-09 18:58:00	7.4	6.91571	6.90242	6.91571	6.676422	6.490295	6.490295	6.502701	6.515076	6.552277	6.626724	6.688721	6.774719
"6331"	2013-01-09 19:00:00	7.4	6.91571	6.862534	6.91571	6.676422	6.490295	6.490295	6.527481	6.527481	6.564682	6.639084	6.688721	6.77565
"6332"	2013-01-09 19:02:00	7.41	6.91568	6.835953	6.90239	6.60994	6.490295	6.490295	6.490295	6.539902	6.577087	6.614319	6.688721	6.77565
"6333"	2013-01-09 19:04:00	7.4	6.91568	6.849243	6.835953	6.649826	6.490295	6.490295	6.552307	6.564713	6.527527	6.663895	6.6763	6.774765
"6334"	2013-01-09 19:06:00	7.41	6.91568	6.88913	6.889099	6.689728	6.490295	6.490295	6.515106	6.515106	6.552338	6.577133	6.676361	6.775711
"6335"	2013-01-09 19:08:00	7.41	6.91568	6.90239	6.91568	6.636536	6.503586	6.502701	6.515106	6.552338	6.539902	6.663956	6.688782	6.725998
"6336"	2013-01-09 19:10:00	7.4	6.91571	6.90242	6.91571	6.62323	6.490356	6.515137	6.527557	6.515137	6.539963	6.601944	6.688782	6.749939
"6337"	2013-01-09 19:12:00	7.4	6.91571	6.835953	6.88913	6.636536	6.490356	6.490356	6.502762	6.539932	6.564743	6.663956	6.688782	6.723297
"6338"	2013-01-09 19:14:00	7.39	6.91568	6.91568	6.91568	6.62323	6.490295	6.502701	6.490295	6.490295	6.552307	6.614319	6.6763	6.738388
"6339"	2013-01-09 19:16:00	7.39	6.91568	6.90239	6.822662	6.596649	6.490295	6.515106	6.502701	6.527527	6.577133	6.601913	6.688721	6.761459
"6340"	2013-01-09 19:18:00	7.39	6.91568	6.875839	6.91568	6.62323	6.490295	6.490295	6.515106	6.502701	6.515106	6.65155	6.676361	6.735733
"6341"	2013-01-09 19:20:00	7.4	6.91568	6.875839	6.90239	6.556763	6.490295	6.502701	6.502701	6.527527	6.552307	6.639145	6.688782	6.788086
"6342"	2013-01-09 19:22:00	7.4	6.91568	6.875839	6.91568	6.596649	6.490295	6.490295	6.552307	6.527527	6.577133	6.639114	6.65152	6.763229
"6343"	2013-01-09 19:24:00	7.4	6.91568	6.849243	6.91568	6.676422	6.490295	6.490295	6.490295	6.490295	6.490295	6.6763	6.688721	6.762344
"6344"	2013-01-09 19:26:00	7.4	6.91568	6.875809	6.90239	6.649826	6.490295	6.490295	6.502701	6.527527	6.527527	6.663895	6.6763	6.775681
"6345"	2013-01-09 19:28:00	7.4	6.91568	6.835953	6.91568	6.60994	6.490295	6.490295	6.502701	6.527527	6.552307	6.639114	6.6763	6.749939
"6346"	2013-01-09 19:30:00	7.4	6.91568	6.91568	6.90239	6.636536	6.490295	6.490295	6.515076	6.502701	6.515106	6.639114	6.688721	6.77565
"6347"	2013-01-09 19:32:00	7.4	6.91568	6.889099	6.862534	6.649826	6.490295	6.490295	6.490295	6.527481	6.577087	6.663895	6.6763	6.762344
"6348"	2013-01-09 19:34:00	7.39	6.91568	6.889099	6.835953	6.570053	6.490295	6.502701	6.502701	6.539902	6.527527	6.639145	6.688782	6.725082
"6349"	2013-01-09 19:36:00	7.39	6.91568	6.91568	6.91568	6.62323	6.490295	6.490295	6.490295	6.539932	6.552338	6.564713	6.676361	6.77565
"6350"	2013-01-09 19:38:00	7.4	6.915756	6.862564	6.915756	6.503647	6.490356	6.490356	6.502762	6.515137	6.564743	6.65155	6.676361	6.763229
"6351"	2013-01-09 19:40:00	7.39	6.915756	6.862564	6.902451	6.516937	6.490356	6.490356	6.527557	6.502762	6.564743	6.65155	6.688782	6.763229
"6352"	2013-01-09 19:42:00	7.39	6.915756	6.796082	6.915756	6.503647	6.490356	6.490356	6.502762	6.577133	6.589508	6.589569	6.688782	6.762344
"6353"	2013-01-09 19:44:00	7.39	6.915756	6.88916	6.862564	6.596649	6.502762	6.527557	6.490356	6.527557	6.577133	6.639145	6.676361	6.750824
"6354"	2013-01-09 19:46:00	7.39	6.91571	6.822678	6.796082	6.609055	6.490295	6.502701	6.515106	6.577133	6.539932	6.626724	6.6763	6.78717
"6355"	2013-01-09 19:48:00	7.39	6.91571	6.91571	6.90242	6.62323	6.490295	6.502701	6.552307	6.539902	6.552307	6.639114	6.688721	6.763168
"6356"	2013-01-09 19:50:00	7.39	6.915756	6.87587	6.87587	6.60994	6.490356	6.490356	6.502762	6.515137	6.577164	6.589539	6.688782	6.761459
"6357"	2013-01-09 19:52:00	7.39	6.915756	6.796082	6.915756	6.60994	6.490356	6.490356	6.527557	6.539932	6.564713	6.626724	6.688782	6.750824
"6358"	2013-01-09 19:54:00	7.39	6.91571	6.875839	6.782791	6.556763	6.490295	6.490295	6.490295	6.539902	6.589508	6.626694	6.6763	6.737503
"6359"	2013-01-09 19:56:00	7.4	6.91571	6.875839	6.756195	6.516876	6.490295	6.490295	6.502701	6.502701	6.601913	6.6763	6.663895	6.774765
"6360"	2013-01-09 19:58:00	7.4	6.91571	6.91571	6.742905	6.516876	6.502701	6.515106	6.515106	6.552307	6.552307	6.626694	6.688721	6.77565
"6361"	2013-01-09 20:00:00	7.4	6.91571	6.88913	6.90242	6.556763	6.490295	6.527527	6.515106	6.552307	6.564713	6.639114	6.688721	6.788055
"6362"	2013-01-09 20:02:00	7.38	6.91571	6.88913	6.91571	6.490295	6.490295	6.490295	6.502701	6.527527	6.539902	6.639114	6.6763	6.77565
"6363"	2013-01-09 20:04:00	7.4	6.91571	6.849274	6.875839	6.490295	6.490295	6.502701	6.515076	6.564713	6.577133	6.639114	6.6763	6.762314
"6364"	2013-01-09 20:06:00	7.39	6.91571	6.88913	6.689728	6.490295	6.502701	6.527527	6.527527	6.552307	6.564713	6.626755	6.676361	6.788055
"6365"	2013-01-09 20:08:00	7.39	6.91571	6.835953	6.809341	6.490295	6.490295	6.502701	6.502701	6.539902	6.552307	6.65155	6.688782	6.735733
"6366"	2013-01-09 20:10:00	7.4	6.91571	6.862534	6.835953	6.490295	6.490295	6.527527	6.515106	6.564713	6.589508	6.614319	6.688782	6.788055
"6367"	2013-01-09 20:12:00	7.39	6.91571	6.849243	6.649796	6.490295	6.490295	6.502701	6.527527	6.564713	6.577133	6.626724	6.676361	6.800491
"6368"	2013-01-09 20:14:00	7.4	6.91571	6.796082	6.490356	6.502762	6.490356	6.515137	6.527557	6.564713	6.577133	6.626724	6.688782	6.77565
"6369"	2013-01-09 20:16:00	7.4	6.91571	6.835953	6.516937	6.502762	6.490356	6.515137	6.527557	6.577133	6.577133	6.614349	6.676361	6.749023
"6370"	2013-01-09 20:18:00	7.39	6.91571	6.862534	6.503647	6.490356	6.490356	6.527557	6.515137	6.577133	6.577133	6.626724	6.676361	6.77565
"6371"	2013-01-09 20:20:00	7.39	6.91571	6.822662	6.503647	6.490356	6.490356	6.515137	6.564713	6.515137	6.564713	6.639145	6.676361	6.800491
"6372"	2013-01-09 20:22:00	7.4	6.915756	6.809341	6.663116	6.490356	6.502762	6.515137	6.539932	6.539932	6.564713	6.601913	6.688782	6.76326
"6373"	2013-01-09 20:24:00	7.4	6.915756	6.729584	6.62323	6.490356	6.515137	6.539932	6.577133	6.515137	6.539932	6.626724	6.676361	6.774765
"6374"	2013-01-09 20:26:00	7.39	6.91568	6.90242	6.60994	6.490356	6.490356	6.527557	6.527557	6.564713	6.564713	6.577133	6.688782	6.724213
"6375"	2013-01-09 20:28:00	7.39	6.91568	6.90239	6.769455	6.490356	6.490356	6.490356	6.515137	6.552338	6.577133	6.626724	6.688782	6.761459
"6376"	2013-01-09 20:30:00	7.39	6.915756	6.88916	6.676422	6.490356	6.490356	6.527557	6.564713	6.577133	6.577133	6.639145	6.676361	6.749908
"6377"	2013-01-09 20:32:00	7.39	6.915756	6.796082	6.649826	6.490356	6.502762	6.502762	6.577133	6.564713	6.552338	6.589539	6.663956	6.774765
"6378"	2013-01-09 20:34:00	7.4	6.91571	6.809341	6.636536	6.490295	6.502701	6.502701	6.527527	6.502701	6.577087	6.651489	6.6763	6.788055
"6379"	2013-01-09 20:36:00	7.4	6.91571	6.88913	6.636536	6.502701	6.490295	6.490295	6.515106	6.515106	6.577087	6.6763	6.6763	6.800491
"6380"	2013-01-09 20:38:00	7.39	6.91571	6.862534	6.835953	6.502701	6.502701	6.515106	6.527527	6.539932	6.577133	6.577133	6.688782	6.774765
"6381"	2013-01-09 20:40:00	7.39	6.91571	6.769501	6.796082	6.490295	6.527481	6.502701	6.515106	6.564713	6.589508	6.626724	6.688782	6.788055
"6382"	2013-01-09 20:42:00	7.4	6.91571	6.822662	6.742874	6.490356	6.502762	6.515137	6.539932	6.577133	6.577133	6.614319	6.688721	6.763229
"6383"	2013-01-09 20:44:00	7.39	6.91571	6.849243	6.60997	6.490356	6.490356	6.502762	6.527557	6.527557	6.577133	6.6763	6.6763	6.788086
"6384"	2013-01-09 20:46:00	7.38	6.91571	6.742905	6.663116	6.490356	6.490356	6.490356	6.502762	6.539963	6.564743	6.614319	6.688721	6.761459
"6385"	2013-01-09 20:48:00	7.39	6.91571	6.835953	6.729614	6.490356	6.490356	6.527557	6.515137	6.552338	6.577133	6.639114	6.688721	6.763229
"6386"	2013-01-09 20:50:00	7.39	6.91571	6.835983	6.796082	6.490295	6.490295	6.502701	6.490295	6.552307	6.577087	6.65152	6.663895	6.77565
"6387"	2013-01-09 20:52:00	7.38	6.91571	6.716309	6.756165	6.490295	6.490295	6.490295	6.515076	6.527481	6.589478	6.651489	6.688721	6.774765
"6388"	2013-01-09 20:54:00	7.38	6.915756	6.729614	6.703018	6.490356	6.490356	6.502762	6.527557	6.564713	6.552338	6.65155	6.676361	6.77565
"6389"	2013-01-09 20:56:00	7.38	6.915756	6.769501	6.503647	6.490356	6.490356	6.515137	6.539932	6.589539	6.614319	6.614349	6.676361	6.762344
"6390"	2013-01-09 20:58:00	7.39	6.915756	6.809341	6.516876	6.490295	6.490295	6.490295	6.502701	6.577133	6.577133	6.6763	6.688721	6.749939
"6391"	2013-01-09 21:00:00	7.38	6.915756	6.703018	6.530182	6.490295	6.490295	6.490295	6.502701	6.515106	6.564713	6.663895	6.688721	6.77565
"6392"	2013-01-09 21:02:00	7.39	6.91571	6.835953	6.649826	6.490295	6.490295	6.490295	6.515106	6.539902	6.539902	6.614288	6.688721	6.774765
"6393"	2013-01-09 21:04:00	7.38	6.91571	6.703018	6.703018	6.490295	6.490295	6.490295	6.539902	6.589478	6.589508	6.651489	6.6763	6.749908
"6394"	2013-01-09 21:06:00	7.38	6.91568	6.703018	6.796051	6.490295	6.490295	6.515076	6.515106	6.589508	6.564713	6.626755	6.676361	6.749939
"6395"	2013-01-09 21:08:00	7.38	6.91568	6.822662	6.729584	6.490295	6.490295	6.515106	6.515076	6.539902	6.564713	6.65155	6.688782	6.788086
"6396"	2013-01-09 21:10:00	7.38	6.91571	6.729614	6.716309	6.490295	6.502701	6.515106	6.527481	6.564682	6.601913	6.663956	6.676361	6.774765
"6397"	2013-01-09 21:12:00	7.38	6.91571	6.663116	6.796082	6.502701	6.490295	6.502701	6.527527	6.539902	6.589508	6.626724	6.701187	6.774765
"6398"	2013-01-09 21:14:00	7.38	6.91571	6.742874	6.623199	6.490295	6.502701	6.490295	6.515106	6.539902	6.601913	6.639145	6.688782	6.774765
"6399"	2013-01-09 21:16:00	7.37	6.91571	6.702988	6.663086	6.490295	6.490295	6.490295	6.515106	6.515106	6.564682	6.601913	6.688782	6.763229
"6400"	2013-01-09 21:18:00	7.38	6.91571	6.769455	6.636536	6.490295	6.490295	6.515076	6.539932	6.539932	6.589539	6.626724	6.701187	6.800491
"6401"	2013-01-09 21:20:00	7.37	6.91571	6.862534	6.88913	6.490295	6.502701	6.490295	6.527481	6.577133	6.577133	6.65155	6.688782	6.77565
"6402"	2013-01-09 21:22:00	7.37	6.915756	6.769501	6.88916	6.516876	6.490295	6.527481	6.527527	6.589508	6.564713	6.663956	6.676361	6.762344
"6403"	2013-01-09 21:24:00	7.37	6.915756	6.796082	6.769501	6.490295	6.490295	6.552307	6.577133	6.539932	6.614319	6.614349	6.688782	6.788055
"6404"	2013-01-09 21:26:00	7.37	6.91571	6.782761	6.716309	6.502701	6.527527	6.539902	6.539902	6.577057	6.589508	6.626663	6.688721	6.774719
"6405"	2013-01-09 21:28:00	7.38	6.91571	6.796082	6.822678	6.515106	6.502701	6.539871	6.539902	6.577087	6.589508	6.589478	6.688721	6.762283
"6406"	2013-01-09 21:30:00	7.37	6.91571	6.742905	6.835983	6.596649	6.490295	6.490295	6.539902	6.539902	6.564682	6.614288	6.688721	6.788055
"6407"	2013-01-09 21:32:00	7.38	6.91571	6.769501	6.822678	6.634735	6.515106	6.515106	6.564682	6.527481	6.577087	6.626694	6.6763	6.761459
"6408"	2013-01-09 21:34:00	7.37	6.915756	6.809372	6.835983	6.634766	6.515106	6.515106	6.564713	6.564713	6.577133	6.601913	6.701157	6.787201
"6409"	2013-01-09 21:36:00	7.37	6.915756	6.822678	6.796082	6.609055	6.527527	6.539902	6.564713	6.577133	6.577133	6.614319	6.688721	6.788055
"6410"	2013-01-09 21:38:00	7.37	6.91571	6.822678	6.822678	6.530212	6.502701	6.502701	6.552307	6.564713	6.577133	6.639114	6.688721	6.788055
"6411"	2013-01-09 21:40:00	7.37	6.91571	6.729614	6.822678	6.570129	6.515106	6.515076	6.539902	6.577133	6.601913	6.639114	6.688721	6.77565
"6412"	2013-01-09 21:42:00	7.38	6.91571	6.782791	6.703018	6.516876	6.515076	6.527481	6.527481	6.577087	6.614288	6.663895	6.688721	6.788055
"6413"	2013-01-09 21:44:00	7.37	6.91571	6.796082	6.835953	6.63385	6.515106	6.539902	6.539871	6.552277	6.577087	6.601883	6.663895	6.788055
"6414"	2013-01-09 21:46:00	7.37	6.915756	6.809372	6.862564	6.596649	6.527557	6.515137	6.564713	6.564713	6.589508	6.601913	6.676361	6.762344
"6415"	2013-01-09 21:48:00	7.38	6.915756	6.809372	6.822678	6.609055	6.564713	6.552338	6.589508	6.589508	6.589508	6.614319	6.701187	6.774765
"6416"	2013-01-09 21:50:00	7.37	6.91568	6.782761	6.796051	6.648941	6.515106	6.564713	6.577133	6.577133	6.564713	6.676361	6.701187	6.762344
"6417"	2013-01-09 21:52:00	7.37	6.91568	6.782761	6.875839	6.648941	6.527527	6.539932	6.564713	6.527481	6.626724	6.65155	6.701187	6.800491
"6418"	2013-01-09 21:54:00	7.37	6.915756	6.782761	6.822678	6.556793	6.490356	6.515137	6.515137	6.552338	6.564713	6.639145	6.701187	6.788086
"6419"	2013-01-09 21:56:00	7.36	6.915756	6.809341	6.915756	6.502762	6.539932	6.539932	6.527557	6.552338	6.577133	6.688782	6.688782	6.734833
"6420"	2013-01-09 21:58:00	7.37	6.91571	6.716309	6.782791	6.503647	6.515137	6.527557	6.515137	6.577133	6.589508	6.639145	6.676361	6.762344
"6421"	2013-01-09 22:00:00	7.37	6.91571	6.756195	6.796082	6.555908	6.527557	6.552338	6.564713	6.601913	6.589539	6.676361	6.701187	6.788055
"6422"	2013-01-09 22:02:00	7.37	6.91571	6.756195	6.796082	6.609055	6.527557	6.539932	6.564713	6.577133	6.589508	6.626724	6.676361	6.762344
"6423"	2013-01-09 22:04:00	7.37	6.91571	6.809372	6.809372	6.62146	6.502762	6.552338	6.577133	6.577133	6.589508	6.639145	6.701187	6.748138
"6424"	2013-01-09 22:06:00	7.37	6.915756	6.769501	6.636536	6.530182	6.490295	6.515106	6.552307	6.589539	6.577133	6.626724	6.701187	6.761429
"6425"	2013-01-09 22:08:00	7.37	6.915756	6.782791	6.835983	6.633881	6.539932	6.564713	6.552307	6.589508	6.589508	6.65155	6.688782	6.761459
"6426"	2013-01-09 22:10:00	7.36	6.915756	6.703018	6.835983	6.556763	6.502762	6.527557	6.564713	6.577133	6.552338	6.639145	6.676361	6.763229
"6427"	2013-01-09 22:12:00	7.37	6.915756	6.636536	6.782791	6.490356	6.502762	6.515137	6.527557	6.564713	6.601913	6.663956	6.688782	6.762344
"6428"	2013-01-09 22:14:00	7.37	6.91571	6.809372	6.782791	6.543533	6.502762	6.539932	6.589539	6.601913	6.589508	6.639145	6.701187	6.788055
"6429"	2013-01-09 22:16:00	7.36	6.91571	6.782791	6.835983	6.649826	6.490356	6.539932	6.577133	6.601913	6.589539	6.639145	6.688782	6.774765
"6430"	2013-01-09 22:18:00	7.37	6.91568	6.809341	6.848358	6.62146	6.515106	6.589508	6.589508	6.589508	6.589508	6.663956	6.701187	6.761459
"6431"	2013-01-09 22:20:00	7.37	6.91568	6.742874	6.835953	6.623199	6.502701	6.539902	6.564713	6.601913	6.577133	6.639145	6.701187	6.78717
"6432"	2013-01-09 22:22:00	7.37	6.91571	6.729584	6.835953	6.543472	6.490295	6.527527	6.564682	6.589508	6.589508	6.676361	6.688782	6.799606
"6433"	2013-01-09 22:24:00	7.36	6.91571	6.702988	6.835953	6.515991	6.490295	6.539932	6.564713	6.552307	6.601913	6.626724	6.701187	6.788055
"6434"	2013-01-09 22:26:00	7.38	6.91571	6.756165	6.809341	6.490295	6.490295	6.577087	6.564713	6.589508	6.589508	6.65155	6.701187	6.77565
"6435"	2013-01-09 22:28:00	7.37	6.91571	6.809341	6.809341	6.593964	6.564682	6.577087	6.589508	6.589508	6.601913	6.626724	6.713593	6.774765
"6436"	2013-01-09 22:30:00	7.37	6.91568	6.796051	6.862534	6.556763	6.515106	6.552307	6.552307	6.577133	6.577133	6.601944	6.688782	6.788086
"6437"	2013-01-09 22:32:00	7.36	6.91568	6.756195	6.729584	6.543472	6.502701	6.527527	6.539902	6.589508	6.589508	6.639145	6.688782	6.762344
"6438"	2013-01-09 22:34:00	7.37	6.915756	6.703018	6.741104	6.530243	6.539932	6.552338	6.564713	6.577133	6.577133	6.626724	6.725998	6.761459
"6439"	2013-01-09 22:36:00	7.36	6.915756	6.796051	6.821762	6.646286	6.577133	6.577133	6.589508	6.589508	6.589508	6.601913	6.738419	6.788055
"6440"	2013-01-09 22:38:00	7.37	6.91571	6.796082	6.849243	6.636566	6.539902	6.527481	6.552307	6.577133	6.577133	6.626694	6.701157	6.774765
"6441"	2013-01-09 22:40:00	7.37	6.91571	6.796082	6.90242	6.688004	6.527527	6.539902	6.552307	6.564713	6.601913	6.663895	6.6763	6.800491
"6442"	2013-01-09 22:42:00	7.36	6.91568	6.809341	6.849243	6.663116	6.490295	6.552307	6.539902	6.577087	6.614319	6.688782	6.676361	6.77565
"6443"	2013-01-09 22:44:00	7.36	6.91568	6.756165	6.875809	6.583359	6.502701	6.552307	6.564713	6.539932	6.626724	6.65155	6.701187	6.812927
"6444"	2013-01-09 22:46:00	7.36	6.915756	6.796082	6.835983	6.687912	6.527557	6.527557	6.564713	6.589508	6.589508	6.65155	6.701187	6.800491
"6445"	2013-01-09 22:48:00	7.36	6.915756	6.769501	6.88916	6.649826	6.502762	6.552338	6.564743	6.601913	6.614319	6.688782	6.701187	6.799606
"6446"	2013-01-09 22:50:00	7.37	6.91571	6.782791	6.782791	6.62146	6.490295	6.552277	6.539902	6.589508	6.614288	6.639114	6.688721	6.788055
"6447"	2013-01-09 22:52:00	7.36	6.91571	6.729614	6.848358	6.633881	6.564713	6.564682	6.589508	6.589508	6.577087	6.626694	6.713562	6.774765
"6448"	2013-01-09 22:54:00	7.37	6.915756	6.742905	6.859879	6.646255	6.515106	6.552307	6.589508	6.577133	6.601913	6.639145	6.713593	6.774765
"6449"	2013-01-09 22:56:00	7.36	6.915756	6.689728	6.703018	6.609055	6.515106	6.589508	6.564713	6.577087	6.639145	6.65155	6.688782	6.800491
"6450"	2013-01-09 22:58:00	7.36	6.915756	6.703018	6.729614	6.529327	6.515106	6.552307	6.552307	6.601913	6.614319	6.688721	6.688721	6.800491
"6451"	2013-01-09 23:00:00	7.36	6.915756	6.729614	6.75531	6.581619	6.502701	6.564713	6.589508	6.589508	6.614319	6.65152	6.713562	6.761429
"6452"	2013-01-09 23:02:00	7.35	6.915756	6.663116	6.796082	6.60817	6.527557	6.564713	6.564713	6.577133	6.639145	6.676361	6.725998	6.774765
"6453"	2013-01-09 23:04:00	7.35	6.915756	6.782791	6.662231	6.568314	6.539932	6.589508	6.589508	6.589508	6.626724	6.663956	6.688782	6.788055
"6454"	2013-01-09 23:06:00	7.35	6.915756	6.676422	6.596649	6.580673	6.539902	6.539902	6.601913	6.564713	6.626724	6.663956	6.713593	6.800491
"6455"	2013-01-09 23:08:00	7.36	6.915756	6.676422	6.769501	6.502701	6.552307	6.589539	6.552307	6.614319	6.626724	6.663956	6.701187	6.788055
"6456"	2013-01-09 23:10:00	7.36	6.91568	6.756165	6.822662	6.490295	6.515106	6.564713	6.577133	6.552307	6.626694	6.6763	6.688721	6.800491
"6457"	2013-01-09 23:12:00	7.34	6.90239	6.742874	6.822662	6.490295	6.515106	6.577133	6.577133	6.601944	6.614319	6.6763	6.701126	6.800491
"6458"	2013-01-09 23:14:00	7.35	6.90242	6.729614	6.821793	6.502762	6.564713	6.564713	6.577133	6.589508	6.626724	6.663956	6.688782	6.800491
"6459"	2013-01-09 23:16:00	7.35	6.91571	6.689728	6.756195	6.529327	6.502762	6.552338	6.577133	6.601944	6.614319	6.639145	6.688782	6.812897
"6460"	2013-01-09 23:18:00	7.36	6.915756	6.676422	6.676422	6.490295	6.527527	6.552307	6.589508	6.577133	6.639114	6.65152	6.713531	6.800461
"6461"	2013-01-09 23:20:00	7.35	6.915756	6.716309	6.702133	6.502701	6.539902	6.589508	6.589508	6.577133	6.589508	6.676331	6.763199	6.774765
"6462"	2013-01-09 23:22:00	7.35	6.91571	6.688828	6.660461	6.605515	6.564713	6.589508	6.589508	6.589508	6.589508	6.614319	6.750824	6.787201
"6463"	2013-01-09 23:24:00	7.35	6.90242	6.793427	6.808456	6.515106	6.527527	6.577133	6.552307	6.589508	6.589508	6.626724	6.738419	6.788055
"6464"	2013-01-09 23:26:00	7.35	6.91571	6.782791	6.729614	6.579788	6.539932	6.577133	6.564713	6.589508	6.626724	6.65155	6.713593	6.800491
"6465"	2013-01-09 23:28:00	7.35	6.91571	6.703018	6.809372	6.553223	6.539902	6.589508	6.589508	6.589539	6.589508	6.688782	6.688782	6.774765
"6466"	2013-01-09 23:30:00	7.35	6.915756	6.622345	6.728729	6.553223	6.539932	6.589508	6.589508	6.564713	6.601913	6.626724	6.750824	6.734833
"6467"	2013-01-09 23:32:00	7.35	6.915756	6.649826	6.781906	6.553223	6.552338	6.589508	6.577133	6.577133	6.626724	6.663956	6.713593	6.788055
"6468"	2013-01-09 23:34:00	7.35	6.91571	6.662231	6.796082	6.490295	6.552307	6.577133	6.577133	6.589508	6.639145	6.65155	6.713593	6.800491
"6469"	2013-01-09 23:36:00	7.33	6.91571	6.596649	6.649826	6.527481	6.539902	6.564713	6.552307	6.577133	6.614319	6.65155	6.725998	6.788055
"6470"	2013-01-09 23:38:00	7.34	6.90242	6.663116	6.660431	6.552307	6.552307	6.577133	6.589539	6.589539	6.589539	6.626724	6.738419	6.748154
"6471"	2013-01-09 23:40:00	7.33	6.91568	6.649826	6.62146	6.540817	6.539932	6.577133	6.577133	6.589539	6.614319	6.676361	6.701187	6.786316
"6472"	2013-01-09 23:42:00	7.33	6.91568	6.596649	6.636536	6.527481	6.527527	6.589508	6.577133	6.589508	6.614319	6.65155	6.713593	6.774765
"6473"	2013-01-09 23:44:00	7.34	6.889099	6.596649	6.663116	6.527481	6.502701	6.589508	6.589508	6.589539	6.601913	6.65155	6.750824	6.734833
"6474"	2013-01-09 23:46:00	7.34	6.91571	6.703018	6.663116	6.490356	6.527557	6.564713	6.589539	6.601913	6.65155	6.676361	6.713593	6.812897
"6475"	2013-01-09 23:48:00	7.35	6.91571	6.649826	6.62323	6.553223	6.527557	6.552338	6.589508	6.601913	6.639145	6.688782	6.738419	6.78717
"6476"	2013-01-09 23:50:00	7.35	6.91571	6.62323	6.662231	6.515137	6.527557	6.564713	6.589508	6.589508	6.626724	6.65155	6.738419	6.721497
"6477"	2013-01-09 23:52:00	7.33	6.91571	6.62323	6.689728	6.527557	6.564713	6.577133	6.589508	6.601913	6.614319	6.663956	6.701187	6.812042
"6478"	2013-01-09 23:54:00	7.33	6.928131	6.62323	6.807571	6.515106	6.539932	6.589508	6.589508	6.589508	6.589508	6.663925	6.725967	6.774765
"6479"	2013-01-09 23:56:00	7.33	6.90239	6.649826	6.729584	6.490295	6.527527	6.552338	6.614319	6.589508	6.639114	6.65152	6.725967	6.812897
"6480"	2013-01-09 23:58:00	7.34	6.91571	6.62323	6.687027	6.539902	6.564713	6.589508	6.577087	6.589508	6.589508	6.6763	6.725967	6.734787
"6481"	2013-01-10 00:00:00	7.32	6.91571	6.63385	6.646255	6.564713	6.552277	6.589508	6.589508	6.615173	6.601883	6.639114	6.713593	6.748108
"6482"	2013-01-10 00:02:00	7.33	6.88913	6.596649	6.647171	6.565598	6.552338	6.589508	6.589508	6.589508	6.601944	6.65155	6.750824	6.748138
"6483"	2013-01-10 00:04:00	7.33	6.88913	6.596649	6.633881	6.552338	6.539932	6.577133	6.564713	6.589539	6.601913	6.688782	6.738419	6.774765
"6484"	2013-01-10 00:06:00	7.33	6.888245	6.62146	6.609055	6.527527	6.552307	6.589508	6.589508	6.601913	6.601913	6.688782	6.738419	6.774765
"6485"	2013-01-10 00:08:00	7.32	6.849274	6.60994	6.675537	6.577133	6.589508	6.589508	6.589539	6.589508	6.614319	6.65155	6.77565	6.788055
"6486"	2013-01-10 00:10:00	7.33	6.875839	6.659576	6.671951	6.564713	6.539902	6.589508	6.577133	6.589508	6.589539	6.663956	6.77565	6.748138
"6487"	2013-01-10 00:12:00	7.33	6.88913	6.62323	6.660461	6.565598	6.577133	6.589508	6.589508	6.589508	6.601913	6.65155	6.788055	6.761429
"6488"	2013-01-10 00:14:00	7.32	6.875839	6.609055	6.659576	6.552338	6.564713	6.577133	6.589508	6.589508	6.614319	6.65155	6.725998	6.721497
"6489"	2013-01-10 00:16:00	7.33	6.874954	6.62146	6.62146	6.578018	6.527557	6.539932	6.589508	6.589508	6.577133	6.626724	6.738419	6.748138
"6490"	2013-01-10 00:18:00	7.33	6.849243	6.609055	6.658661	6.578934	6.577133	6.601913	6.589508	6.602798	6.640945	6.688782	6.738419	6.708206
"6491"	2013-01-10 00:20:00	7.33	6.848389	6.6082	6.671951	6.577133	6.577133	6.589508	6.589508	6.665726	6.601913	6.688782	6.738419	6.734833
"6492"	2013-01-10 00:22:00	7.33	6.822678	6.622421	6.660492	6.539963	6.589539	6.589539	6.601944	6.602829	6.589539	6.639175	6.738449	6.721497
"6493"	2013-01-10 00:24:00	7.32	6.822678	6.648087	6.685287	6.527557	6.564743	6.564743	6.564743	6.577133	6.614349	6.676361	6.750854	6.760559
"6494"	2013-01-10 00:26:00	7.33	6.875839	6.622345	6.582474	6.552307	6.564713	6.577133	6.589508	6.589508	6.589508	6.663925	6.763229	6.733948
"6495"	2013-01-10 00:28:00	7.33	6.822662	6.609055	6.646286	6.564713	6.539902	6.589508	6.589508	6.589508	6.601913	6.614319	6.788055	6.773865
"6496"	2013-01-10 00:30:00	7.32	6.90239	6.60994	6.595764	6.552307	6.539902	6.589508	6.589508	6.589508	6.601883	6.639084	6.750824	6.798721
"6497"	2013-01-10 00:32:00	7.32	6.849243	6.622345	6.62146	6.515106	6.564682	6.589508	6.589508	6.589508	6.589508	6.65155	6.763229	6.748154
"6498"	2013-01-10 00:34:00	7.31	6.835953	6.596649	6.60994	6.564713	6.552338	6.577133	6.589508	6.589508	6.601913	6.663925	6.738388	6.748154
"6499"	2013-01-10 00:36:00	7.31	6.862534	6.622345	6.606369	6.552307	6.552307	6.589508	6.564713	6.601913	6.589508	6.626694	6.738388	6.760559
"6500"	2013-01-10 00:38:00	7.31	6.822662	6.620544	6.609055	6.577087	6.564682	6.564682	6.589508	6.589508	6.589508	6.639145	6.763199	6.734833
"6501"	2013-01-10 00:40:00	7.32	6.835953	6.609024	6.672836	6.539902	6.527481	6.539902	6.577087	6.589508	6.589508	6.738388	6.738388	6.747223
"6502"	2013-01-10 00:42:00	7.31	6.835953	6.596649	6.60994	6.539902	6.552307	6.577133	6.589508	6.589508	6.589508	6.626694	6.738388	6.77565
"6503"	2013-01-10 00:44:00	7.31	6.809341	6.60817	6.635651	6.564713	6.527527	6.577133	6.589508	6.589508	6.614319	6.663925	6.763229	6.694916
"6504"	2013-01-10 00:46:00	7.31	6.809372	6.647171	6.700348	6.578903	6.577133	6.589508	6.589508	6.589508	6.626724	6.614319	6.788055	6.788055
"6505"	2013-01-10 00:48:00	7.31	6.809372	6.609055	6.622345	6.618774	6.589508	6.589508	6.589508	6.589508	6.589508	6.639145	6.750824	6.721497
"6506"	2013-01-10 00:50:00	7.31	6.808487	6.633881	6.633881	6.620544	6.577133	6.601913	6.577133	6.577133	6.589508	6.65155	6.763229	6.708206
"6507"	2013-01-10 00:52:00	7.3	6.809372	6.596649	6.62146	6.539932	6.539902	6.564713	6.589508	6.589508	6.601944	6.663956	6.738419	6.747238
"6508"	2013-01-10 00:54:00	7.3	6.796051	6.609055	6.699432	6.631195	6.589508	6.589508	6.589508	6.601913	6.601913	6.639114	6.750793	6.774765
"6509"	2013-01-10 00:56:00	7.3	6.821762	6.596649	6.620544	6.578018	6.552307	6.564713	6.577133	6.589508	6.601913	6.688751	6.725967	6.748138
"6510"	2013-01-10 00:58:00	7.3	6.809341	6.609055	6.608139	6.577087	6.564682	6.552307	6.552307	6.577087	6.589508	6.626724	6.738419	6.734833
"6511"	2013-01-10 01:00:00	7.29	6.822662	6.570053	6.63385	6.578903	6.564713	6.564713	6.589508	6.564682	6.626724	6.65155	6.750824	6.721497
"6512"	2013-01-10 01:02:00	7.29	6.796082	6.570053	6.647141	6.577133	6.527527	6.589508	6.589508	6.564713	6.614319	6.626694	6.738388	6.734833
"6513"	2013-01-10 01:04:00	7.28	6.809372	6.620544	6.661346	6.527481	6.539902	6.589508	6.589508	6.589508	6.601913	6.65155	6.750793	6.760544
"6514"	2013-01-10 01:06:00	7.28	6.796082	6.569168	6.60817	6.565598	6.564713	6.589508	6.589508	6.589508	6.601913	6.676331	6.738419	6.721497
"6515"	2013-01-10 01:08:00	7.29	6.796082	6.607254	6.684372	6.629379	6.564713	6.589508	6.577133	6.589508	6.601913	6.626694	6.750793	6.734833
"6516"	2013-01-10 01:10:00	7.28	6.782791	6.581558	6.609055	6.590424	6.577133	6.577133	6.601913	6.589508	6.601913	6.639145	6.750824	6.721497
"6517"	2013-01-10 01:12:00	7.28	6.782791	6.595795	6.596649	6.527557	6.539932	6.577133	6.589539	6.614319	6.527557	6.663956	6.750824	6.761429
"6518"	2013-01-10 01:14:00	7.28	6.756195	6.556763	6.659576	6.539902	6.589508	6.577133	6.589508	6.589539	6.629425	6.639145	6.738419	6.694916
"6519"	2013-01-10 01:16:00	7.28	6.742905	6.595764	6.60817	6.577133	6.564713	6.564713	6.589508	6.589508	6.614319	6.65155	6.725998	6.708206
"6520"	2013-01-10 01:18:00	7.28	6.809372	6.61969	6.593994	6.539902	6.577087	6.589508	6.577087	6.589508	6.601913	6.6763	6.750793	6.747238
"6521"	2013-01-10 01:20:00	7.27	6.742905	6.530182	6.569168	6.577087	6.539932	6.564682	6.589508	6.589508	6.589508	6.701126	6.725967	6.761429
"6522"	2013-01-10 01:22:00	7.28	6.756195	6.556824	6.595764	6.539932	6.552338	6.589539	6.577133	6.577133	6.601913	6.65155	6.763229	6.734833
"6523"	2013-01-10 01:24:00	7.28	6.769501	6.583359	6.62146	6.553223	6.552338	6.564713	6.564713	6.577133	6.626724	6.688782	6.750824	6.773865
"6524"	2013-01-10 01:26:00	7.28	6.742905	6.569168	6.583359	6.553192	6.552307	6.577133	6.589508	6.552307	6.614319	6.639145	6.738419	6.761429
"6525"	2013-01-10 01:28:00	7.29	6.716309	6.516876	6.556763	6.490295	6.527527	6.577133	6.577133	6.589508	6.626724	6.65155	6.713593	6.734833
"6526"	2013-01-10 01:30:00	7.29	6.769455	6.530182	6.596649	6.527481	6.577087	6.564713	6.589508	6.627579	6.614319	6.6763	6.77565	6.773865
"6527"	2013-01-10 01:32:00	7.29	6.756165	6.570053	6.609055	6.527481	6.577087	6.589508	6.589508	6.601913	6.614288	6.688721	6.750824	6.773865
"6528"	2013-01-10 01:34:00	7.3	6.729584	6.530182	6.609055	6.527527	6.564713	6.589508	6.589508	6.577133	6.589508	6.65152	6.738388	6.825317
"6529"	2013-01-10 01:36:00	7.28	6.782761	6.516876	6.62146	6.502701	6.539932	6.577133	6.577133	6.601913	6.601913	6.65155	6.738388	6.774765
"6530"	2013-01-10 01:38:00	7.29	6.729584	6.556763	6.530182	6.502701	6.515076	6.577133	6.577133	6.589508	6.639145	6.639145	6.738449	6.788086
"6531"	2013-01-10 01:40:00	7.28	6.769455	6.529297	6.543472	6.490295	6.527527	6.564713	6.552307	6.564713	6.601913	6.676361	6.738419	6.773865
"6532"	2013-01-10 01:42:00	7.28	6.782761	6.503586	6.541702	6.502701	6.539902	6.564713	6.577133	6.552338	6.589508	6.663956	6.750824	6.78717
"6533"	2013-01-10 01:44:00	7.28	6.796082	6.582474	6.609055	6.527527	6.589508	6.539902	6.577133	6.589508	6.601944	6.676361	6.701187	6.78717
"6534"	2013-01-10 01:46:00	7.28	6.782791	6.570053	6.595764	6.527481	6.552307	6.564713	6.577133	6.564713	6.589508	6.639175	6.738419	6.749023
"6535"	2013-01-10 01:48:00	7.29	6.782761	6.542587	6.543472	6.490295	6.527527	6.552307	6.564713	6.577133	6.614288	6.676331	6.725967	6.759644
"6536"	2013-01-10 01:50:00	7.29	6.796051	6.570053	6.583359	6.527527	6.577133	6.564713	6.539902	6.589508	6.614319	6.65152	6.763229	6.734833
"6537"	2013-01-10 01:52:00	7.29	6.796082	6.530243	6.59671	6.502762	6.527557	6.552368	6.577133	6.564743	6.577133	6.65155	6.725998	6.774765
"6538"	2013-01-10 01:54:00	7.28	6.769531	6.530243	6.555939	6.502762	6.502762	6.564743	6.552368	6.601944	6.614349	6.663956	6.713593	6.799606
"6539"	2013-01-10 01:56:00	7.29	6.742905	6.503647	6.596649	6.490356	6.527557	6.564713	6.564713	6.577133	6.601913	6.65155	6.725998	6.77565
"6540"	2013-01-10 01:58:00	7.29	6.742905	6.543503	6.596649	6.490356	6.515137	6.515137	6.589508	6.564743	6.626755	6.663956	6.713593	6.800491
"6541"	2013-01-10 02:00:00	7.29	6.742874	6.516876	6.570053	6.539871	6.564713	6.564682	6.577087	6.577087	6.628494	6.626724	6.750824	6.747238
"6542"	2013-01-10 02:02:00	7.28	6.716278	6.516876	6.595764	6.490295	6.552307	6.552277	6.589508	6.564682	6.601913	6.676361	6.725998	6.812042
"6543"	2013-01-10 02:04:00	7.28	6.729584	6.503586	6.583359	6.515106	6.527481	6.564713	6.577133	6.626724	6.65155	6.688782	6.701187	6.787201
"6544"	2013-01-10 02:06:00	7.27	6.756165	6.570053	6.596649	6.539932	6.527527	6.577133	6.564713	6.601944	6.627609	6.663956	6.738419	6.786316
"6545"	2013-01-10 02:08:00	7.29	6.822662	6.556763	6.583389	6.553253	6.564713	6.564713	6.601913	6.564713	6.652435	6.701187	6.713593	6.849304
"6546"	2013-01-10 02:10:00	7.29	6.782761	6.530212	6.596649	6.490356	6.515137	6.564713	6.577133	6.614349	6.626724	6.727768	6.738419	6.798721
"6547"	2013-01-10 02:12:00	7.27	6.756195	6.516876	6.596649	6.490295	6.502701	6.589539	6.552338	6.577133	6.664841	6.65155	6.713593	6.836899
"6548"	2013-01-10 02:14:00	7.28	6.756195	6.543472	6.583359	6.490295	6.527527	6.552307	6.564713	6.590424	6.590424	6.65155	6.713593	6.824463
"6549"	2013-01-10 02:16:00	7.28	6.769501	6.530182	6.596649	6.515106	6.552307	6.539932	6.552338	6.614349	6.616119	6.65155	6.713593	6.773895
"6550"	2013-01-10 02:18:00	7.28	6.782791	6.516876	6.594879	6.515106	6.527527	6.577133	6.601944	6.589539	6.663956	6.663956	6.701187	6.799637
"6551"	2013-01-10 02:20:00	7.28	6.769455	6.490295	6.570053	6.502701	6.490295	6.552307	6.552307	6.601913	6.652405	6.6763	6.713562	6.788055
"6552"	2013-01-10 02:22:00	7.29	6.782761	6.516876	6.634735	6.515076	6.502701	6.564713	6.564713	6.577087	6.615204	6.6763	6.738388	6.800461
"6553"	2013-01-10 02:24:00	7.28	6.742905	6.516876	6.583359	6.515076	6.527527	6.527527	6.564713	6.589539	6.626724	6.676361	6.701187	6.799606
"6554"	2013-01-10 02:26:00	7.28	6.782791	6.543472	6.570053	6.539902	6.515106	6.564713	6.552307	6.564713	6.626724	6.614319	6.738419	6.748154
"6555"	2013-01-10 02:28:00	7.29	6.729614	6.530182	6.622345	6.515991	6.564713	6.564713	6.564713	6.564713	6.639145	6.663956	6.701187	6.825348
"6556"	2013-01-10 02:30:00	7.28	6.796082	6.503586	6.609055	6.553223	6.564713	6.577133	6.577133	6.602798	6.602829	6.639145	6.764114	6.788055
"6557"	2013-01-10 02:32:00	7.28	6.782791	6.556793	6.595764	6.553253	6.539932	6.564713	6.577133	6.577133	6.615204	6.676361	6.725998	6.788055
"6558"	2013-01-10 02:34:00	7.28	6.769501	6.541702	6.6082	6.552338	6.552338	6.589508	6.577133	6.589508	6.590424	6.601913	6.738419	6.788055
"6559"	2013-01-10 02:36:00	7.27	6.756195	6.543472	6.607285	6.539902	6.564713	6.577133	6.589508	6.577133	6.639145	6.663956	6.725998	6.788055
"6560"	2013-01-10 02:38:00	7.28	6.703018	6.582474	6.60817	6.552307	6.539902	6.589508	6.589508	6.589508	6.602798	6.688782	6.738419	6.800491
"6561"	2013-01-10 02:40:00	7.27	6.756195	6.50267	6.60817	6.527481	6.577087	6.564713	6.577087	6.577087	6.602798	6.676331	6.725967	6.788055
"6562"	2013-01-10 02:42:00	7.27	6.716309	6.581589	6.581589	6.552307	6.564713	6.577087	6.577087	6.589508	6.614288	6.663925	6.738419	6.788055
"6563"	2013-01-10 02:44:00	7.27	6.729614	6.516876	6.569168	6.515076	6.552307	6.564713	6.577133	6.552307	6.626724	6.664841	6.738419	6.788055
"6564"	2013-01-10 02:46:00	7.28	6.769501	6.515991	6.594879	6.539932	6.564713	6.552307	6.577133	6.589508	6.589539	6.664841	6.738419	6.800491
"6565"	2013-01-10 02:48:00	7.28	6.716309	6.490295	6.556763	6.539902	6.515076	6.577133	6.589508	6.601913	6.577133	6.676361	6.764114	6.788055
"6566"	2013-01-10 02:50:00	7.27	6.769501	6.516876	6.594879	6.502701	6.515106	6.564713	6.589508	6.577133	6.564713	6.663956	6.788055	6.77565
"6567"	2013-01-10 02:52:00	7.27	6.756165	6.556763	6.583359	6.539902	6.577087	6.539902	6.539902	6.577087	6.626694	6.688721	6.750824	6.800491
"6568"	2013-01-10 02:54:00	7.27	6.676407	6.530182	6.596649	6.564713	6.564682	6.564713	6.589508	6.577087	6.602798	6.652374	6.725967	6.788055
"6569"	2013-01-10 02:56:00	7.28	6.716309	6.543472	6.581589	6.527527	6.539902	6.589508	6.564713	6.577133	6.615204	6.65155	6.738419	6.788055
"6570"	2013-01-10 02:58:00	7.27	6.729584	6.556763	6.671951	6.603714	6.577133	6.577133	6.589508	6.589508	6.589508	6.663956	6.750824	6.788055
"6571"	2013-01-10 03:00:00	7.29	6.796082	6.594879	6.609055	6.578018	6.552307	6.527527	6.589508	6.577133	6.589508	6.614319	6.738419	6.788055
"6572"	2013-01-10 03:02:00	7.28	6.809372	6.594879	6.60817	6.577133	6.564713	6.589508	6.577133	6.589508	6.589508	6.65155	6.738419	6.800491
"6573"	2013-01-10 03:04:00	7.29	6.769455	6.595764	6.595734	6.577087	6.552307	6.577087	6.589508	6.589508	6.564682	6.688721	6.776489	6.800491
"6574"	2013-01-10 03:06:00	7.29	6.742874	6.621429	6.609024	6.577972	6.564713	6.577087	6.589508	6.577087	6.589508	6.651489	6.750824	6.788055
"6575"	2013-01-10 03:08:00	7.29	6.741989	6.582474	6.647141	6.564713	6.577133	6.589508	6.589508	6.589508	6.601913	6.65152	6.725967	6.788055
"6576"	2013-01-10 03:10:00	7.29	6.809341	6.581589	6.609055	6.552307	6.539932	6.552307	6.577133	6.589508	6.628494	6.65152	6.750824	6.788055
"6577"	2013-01-10 03:12:00	7.29	6.809372	6.543472	6.595764	6.553192	6.539902	6.577087	6.601913	6.601883	6.589508	6.639114	6.738388	6.788055
"6578"	2013-01-10 03:14:00	7.29	6.796082	6.556763	6.622345	6.515991	6.527481	6.589508	6.577087	6.552277	6.626694	6.688721	6.713531	6.825317
"6579"	2013-01-10 03:16:00	7.27	6.756195	6.543472	6.596649	6.528412	6.527527	6.527481	6.564713	6.589539	6.601913	6.688782	6.713593	6.825348
"6580"	2013-01-10 03:18:00	7.29	6.756195	6.490295	6.583359	6.490295	6.515106	6.527527	6.577133	6.564713	6.626724	6.688782	6.688782	6.812927
"6581"	2013-01-10 03:20:00	7.29	6.756195	6.516937	6.60994	6.515137	6.552338	6.539932	6.589539	6.564713	6.652435	6.689667	6.701187	6.825348
"6582"	2013-01-10 03:22:00	7.29	6.769501	6.516937	6.596649	6.515137	6.564713	6.552338	6.589508	6.577133	6.627609	6.652435	6.750824	6.825348
"6583"	2013-01-10 03:24:00	7.29	6.742905	6.543472	6.622345	6.502701	6.527527	6.527481	6.564713	6.589508	6.626724	6.702072	6.702072	6.812927
"6584"	2013-01-10 03:26:00	7.28	6.769501	6.490295	6.530182	6.502701	6.515106	6.552307	6.552307	6.577133	6.676361	6.676361	6.688782	6.825348
"6585"	2013-01-10 03:28:00	7.28	6.729614	6.490295	6.556763	6.490295	6.502701	6.564713	6.564713	6.614319	6.626724	6.688782	6.688782	6.850189
"6586"	2013-01-10 03:30:00	7.27	6.716309	6.490295	6.556763	6.490295	6.515106	6.539932	6.577133	6.614319	6.639145	6.688782	6.701187	6.812897
"6587"	2013-01-10 03:32:00	7.28	6.756195	6.490295	6.609055	6.515106	6.527481	6.564713	6.589508	6.589508	6.626663	6.639114	6.676331	6.850128
"6588"	2013-01-10 03:34:00	7.26	6.729614	6.530182	6.583359	6.515106	6.502701	6.515106	6.589508	6.601883	6.639084	6.663895	6.713531	6.812866
"6589"	2013-01-10 03:36:00	7.3	6.729614	6.556763	6.609055	6.578903	6.515076	6.527481	6.539902	6.614288	6.614319	6.639114	6.713531	6.788055
"6590"	2013-01-10 03:38:00	7.28	6.809372	6.570053	6.609055	6.539871	6.552307	6.564682	6.577087	6.552277	6.614288	6.6763	6.77565	6.788055
"6591"	2013-01-10 03:40:00	7.27	6.756195	6.595764	6.60817	6.564713	6.577133	6.577133	6.589539	6.601913	6.601913	6.626724	6.725998	6.788086
"6592"	2013-01-10 03:42:00	7.27	6.703018	6.530243	6.62146	6.539932	6.564713	6.614319	6.589539	6.577133	6.589508	6.626724	6.750854	6.825348
"6593"	2013-01-10 03:44:00	7.27	6.742905	6.543472	6.595764	6.552307	6.577133	6.564713	6.589508	6.589508	6.601913	6.639145	6.750824	6.800491
"6594"	2013-01-10 03:46:00	7.28	6.729614	6.555878	6.595764	6.552307	6.527481	6.564713	6.589539	6.577133	6.601913	6.639145	6.738419	6.788055
"6595"	2013-01-10 03:48:00	7.28	6.729584	6.555878	6.595764	6.527481	6.552307	6.564682	6.564682	6.564713	6.589508	6.663925	6.764114	6.812897
"6596"	2013-01-10 03:50:00	7.27	6.769455	6.543472	6.595764	6.566483	6.552277	6.589508	6.589508	6.589508	6.614319	6.663895	6.751678	6.812897
"6597"	2013-01-10 03:52:00	7.27	6.689728	6.543472	6.570053	6.541702	6.527527	6.564713	6.589508	6.589508	6.614319	6.626724	6.739304	6.788055
"6598"	2013-01-10 03:54:00	7.28	6.756195	6.581589	6.60994	6.578018	6.552307	6.577133	6.552307	6.589508	6.601913	6.652435	6.726883	6.788055
"6599"	2013-01-10 03:56:00	7.28	6.769501	6.569168	6.609055	6.590424	6.564713	6.589508	6.564713	6.626724	6.639145	6.663956	6.738419	6.788055
"6600"	2013-01-10 03:58:00	7.27	6.649826	6.490356	6.633881	6.553223	6.552338	6.577133	6.601913	6.589508	6.614319	6.702072	6.750824	6.788055
"6601"	2013-01-10 04:00:00	7.28	6.756195	6.503586	6.62146	6.515991	6.527527	6.515076	6.552338	6.614319	6.614319	6.690552	6.701187	6.788055
"6602"	2013-01-10 04:02:00	7.28	6.703018	6.516876	6.556763	6.515991	6.552338	6.589508	6.589508	6.601913	6.626724	6.676361	6.713593	6.812927
"6603"	2013-01-10 04:04:00	7.27	6.689728	6.490295	6.583359	6.527527	6.552307	6.552338	6.589508	6.564713	6.614349	6.677246	6.701187	6.825348
"6604"	2013-01-10 04:06:00	7.27	6.703018	6.502701	6.609055	6.578903	6.539932	6.552307	6.577133	6.577087	6.601913	6.663956	6.764114	6.788055
"6605"	2013-01-10 04:08:00	7.27	6.703018	6.543472	6.596649	6.515106	6.539902	6.539902	6.589478	6.577087	6.626694	6.6763	6.750793	6.788055
"6606"	2013-01-10 04:10:00	7.28	6.729614	6.556763	6.595764	6.527527	6.552277	6.589508	6.577087	6.589508	6.589508	6.702042	6.750824	6.800491
"6607"	2013-01-10 04:12:00	7.27	6.703018	6.490295	6.60994	6.490295	6.552307	6.564713	6.577133	6.577133	6.589508	6.65155	6.750824	6.788055
"6608"	2013-01-10 04:14:00	7.26	6.716309	6.543472	6.596649	6.564713	6.577133	6.564713	6.589508	6.589508	6.589508	6.677246	6.763229	6.800491
"6609"	2013-01-10 04:16:00	7.28	6.676422	6.502701	6.568283	6.527527	6.552307	6.589508	6.577133	6.626724	6.626724	6.65155	6.713593	6.825348
"6610"	2013-01-10 04:18:00	7.27	6.703018	6.503586	6.569168	6.515106	6.539902	6.539902	6.564713	6.539932	6.601913	6.676361	6.726883	6.825348
"6611"	2013-01-10 04:20:00	7.28	6.782761	6.582474	6.569168	6.490295	6.527527	6.564713	6.577133	6.564713	6.601944	6.626724	6.750854	6.788086
"6612"	2013-01-10 04:22:00	7.28	6.769501	6.543472	6.60994	6.553223	6.577133	6.527527	6.552338	6.589508	6.589508	6.65155	6.738419	6.788086
"6613"	2013-01-10 04:24:00	7.27	6.756165	6.556793	6.570053	6.502762	6.539932	6.552338	6.539932	6.601913	6.626724	6.676361	6.688782	6.800491
"6614"	2013-01-10 04:26:00	7.28	6.716309	6.490356	6.530212	6.502762	6.490356	6.564713	6.564713	6.577133	6.626724	6.676361	6.713593	6.850189
"6615"	2013-01-10 04:28:00	7.28	6.729614	6.555908	6.542648	6.502762	6.515137	6.577133	6.564713	6.589508	6.589508	6.689667	6.713593	6.812927
"6616"	2013-01-10 04:30:00	7.28	6.729614	6.503647	6.570053	6.515137	6.527557	6.552338	6.601913	6.590424	6.589508	6.664841	6.725998	6.825378
"6617"	2013-01-10 04:32:00	7.27	6.782791	6.503586	6.569168	6.552338	6.564713	6.577133	6.564713	6.601913	6.602829	6.639145	6.763229	6.788055
"6618"	2013-01-10 04:34:00	7.28	6.703018	6.516876	6.555878	6.552307	6.564713	6.552307	6.589508	6.589539	6.601913	6.676361	6.725998	6.800491
"6619"	2013-01-10 04:36:00	7.27	6.756195	6.516937	6.582474	6.527557	6.515137	6.564713	6.564713	6.577133	6.64003	6.689667	6.738419	6.788055
"6620"	2013-01-10 04:38:00	7.28	6.796082	6.556763	6.516052	6.527557	6.564713	6.589508	6.577133	6.589508	6.601913	6.626724	6.763229	6.788055
"6621"	2013-01-10 04:40:00	7.28	6.796082	6.556763	6.609055	6.539902	6.577087	6.577087	6.564682	6.589508	6.601913	6.702011	6.752563	6.800461
"6622"	2013-01-10 04:42:00	7.29	6.782791	6.593994	6.609024	6.552307	6.539902	6.552307	6.577087	6.589508	6.615173	6.651489	6.738388	6.800461
"6623"	2013-01-10 04:44:00	7.28	6.769455	6.543472	6.622345	6.527481	6.552307	6.552307	6.552307	6.601944	6.626724	6.688782	6.688782	6.800491
"6624"	2013-01-10 04:46:00	7.29	6.796051	6.543472	6.595734	6.515106	6.552338	6.564713	6.589508	6.589508	6.615234	6.663956	6.750824	6.812897
"6625"	2013-01-10 04:48:00	7.28	6.835953	6.583359	6.596649	6.564682	6.564682	6.552307	6.577087	6.577087	6.589508	6.651489	6.750793	6.788055
"6626"	2013-01-10 04:50:00	7.29	6.769455	6.581558	6.594849	6.603683	6.564682	6.589508	6.577087	6.626694	6.601883	6.652405	6.764999	6.788055
"6627"	2013-01-10 04:52:00	7.28	6.796082	6.570053	6.569168	6.552307	6.552338	6.564713	6.564713	6.589508	6.627655	6.664841	6.738419	6.788055
"6628"	2013-01-10 04:54:00	7.29	6.729614	6.503586	6.583359	6.515106	6.552307	6.564713	6.589508	6.589508	6.589539	6.639145	6.764145	6.788055
"6629"	2013-01-10 04:56:00	7.28	6.716309	6.543503	6.609055	6.580734	6.577133	6.589508	6.589508	6.589539	6.602798	6.65155	6.738419	6.788055
"6630"	2013-01-10 04:58:00	7.28	6.782791	6.582504	6.583389	6.541733	6.527557	6.564713	6.577133	6.589508	6.602829	6.664841	6.750824	6.800491
"6631"	2013-01-10 05:00:00	7.28	6.782791	6.556763	6.607285	6.539871	6.539902	6.552307	6.577087	6.589508	6.589508	6.651489	6.739273	6.788055
"6632"	2013-01-10 05:02:00	7.27	6.742905	6.555878	6.595764	6.515076	6.552277	6.577087	6.589508	6.589508	6.627579	6.6763	6.739273	6.788055
"6633"	2013-01-10 05:04:00	7.28	6.756165	6.554962	6.594879	6.578018	6.539902	6.552338	6.601913	6.577133	6.626694	6.688721	6.725967	6.788055
"6634"	2013-01-10 05:06:00	7.27	6.676422	6.503586	6.516876	6.539902	6.577133	6.552307	6.589508	6.602798	6.602798	6.639999	6.764114	6.788055
"6635"	2013-01-10 05:08:00	7.26	6.703018	6.516876	6.609055	6.502701	6.527527	6.601913	6.589508	6.590424	6.577133	6.615204	6.738388	6.788055
"6636"	2013-01-10 05:10:00	7.26	6.689728	6.490295	6.570053	6.527527	6.527527	6.539902	6.564713	6.577133	6.564713	6.677185	6.725967	6.800491
"6637"	2013-01-10 05:12:00	7.28	6.703018	6.541733	6.555023	6.552338	6.552338	6.589508	6.589508	6.589508	6.615204	6.652435	6.76503	6.788055
"6638"	2013-01-10 05:14:00	7.27	6.768616	6.60817	6.594025	6.527557	6.564713	6.552338	6.577133	6.589508	6.590424	6.690552	6.763229	6.788055
"6639"	2013-01-10 05:16:00	7.27	6.676422	6.530212	6.595795	6.565628	6.564713	6.577133	6.564713	6.589508	6.601913	6.65332	6.764145	6.77565
"6640"	2013-01-10 05:18:00	7.26	6.769501	6.516937	6.595795	6.552338	6.552338	6.577133	6.577133	6.589508	6.601913	6.677246	6.763229	6.788055
"6641"	2013-01-10 05:20:00	7.27	6.716309	6.530182	6.569168	6.564713	6.552307	6.564713	6.577133	6.589508	6.602798	6.639999	6.713531	6.788055
"6642"	2013-01-10 05:22:00	7.27	6.703018	6.516876	6.554993	6.564713	6.539932	6.577133	6.577133	6.577133	6.589508	6.665726	6.738388	6.788055
"6643"	2013-01-10 05:24:00	7.26	6.703018	6.555878	6.633881	6.528412	6.552307	6.589508	6.577133	6.589508	6.577133	6.664871	6.750824	6.788055
"6644"	2013-01-10 05:26:00	7.27	6.729614	6.503586	6.542587	6.527481	6.564713	6.577133	6.589508	6.590424	6.602798	6.676361	6.738419	6.788055
"6645"	2013-01-10 05:28:00	7.27	6.742874	6.490295	6.594849	6.539902	6.539902	6.539902	6.577087	6.589478	6.627609	6.715332	6.725967	6.800491
"6646"	2013-01-10 05:30:00	7.27	6.689728	6.515991	6.529266	6.515106	6.539902	6.589508	6.589508	6.601883	6.601913	6.639114	6.751709	6.800491
"6647"	2013-01-10 05:32:00	7.27	6.689697	6.503586	6.490295	6.502701	6.502701	6.515106	6.552307	6.564682	6.577087	6.66481	6.725967	6.812866
"6648"	2013-01-10 05:34:00	7.28	6.756165	6.490295	6.568253	6.527481	6.564713	6.539902	6.589508	6.589508	6.602798	6.626694	6.750793	6.800461
"6649"	2013-01-10 05:36:00	7.26	6.703018	6.503647	6.543533	6.527557	6.539963	6.515167	6.577133	6.589539	6.601944	6.663956	6.725998	6.788086
"6650"	2013-01-10 05:38:00	7.26	6.703049	6.516052	6.516052	6.539963	6.589539	6.564743	6.589539	6.589539	6.601944	6.64003	6.801407	6.788086
"6651"	2013-01-10 05:40:00	7.27	6.596649	6.502701	6.553192	6.552307	6.552338	6.577133	6.589508	6.589508	6.603714	6.639145	6.739304	6.788055
"6652"	2013-01-10 05:42:00	7.27	6.703018	6.503586	6.570053	6.515106	6.527527	6.564713	6.589508	6.589508	6.589508	6.652435	6.789856	6.788055
"6653"	2013-01-10 05:44:00	7.27	6.716309	6.503586	6.581589	6.564713	6.539932	6.539902	6.577133	6.577133	6.589508	6.626724	6.713562	6.800491
"6654"	2013-01-10 05:46:00	7.26	6.689728	6.530182	6.541702	6.564713	6.527527	6.539932	6.577133	6.589508	6.590424	6.65332	6.788055	6.788055
"6655"	2013-01-10 05:48:00	7.27	6.676422	6.529297	6.570053	6.527527	6.552307	6.589539	6.589508	6.589508	6.601913	6.626694	6.725937	6.788055
"6656"	2013-01-10 05:50:00	7.26	6.62323	6.516876	6.581589	6.502701	6.527481	6.552307	6.577133	6.589508	6.602798	6.626694	6.713531	6.788055
"6657"	2013-01-10 05:52:00	7.26	6.729584	6.503586	6.543472	6.515076	6.552338	6.552307	6.577133	6.589508	6.589508	6.65155	6.751678	6.788055
"6658"	2013-01-10 05:54:00	7.26	6.676422	6.490295	6.503586	6.502701	6.515106	6.527527	6.589508	6.539902	6.614319	6.626724	6.765854	6.800491
"6659"	2013-01-10 05:56:00	7.26	6.663116	6.490295	6.60817	6.515076	6.552307	6.577133	6.564713	6.589508	6.577133	6.639114	6.738358	6.788055
"6660"	2013-01-10 05:58:00	7.25	6.62323	6.490295	6.503586	6.527481	6.564713	6.564713	6.577133	6.589508	6.577133	6.663925	6.739273	6.788055
"6661"	2013-01-10 06:00:00	7.26	6.663116	6.490295	6.530182	6.527527	6.527481	6.577133	6.589508	6.577133	6.614319	6.676361	6.701187	6.800491
"6662"	2013-01-10 06:02:00	7.26	6.649826	6.490295	6.582474	6.552307	6.539932	6.564713	6.577133	6.589508	6.602829	6.614319	6.725998	6.788055
"6663"	2013-01-10 06:04:00	7.25	6.649826	6.502701	6.529297	6.502701	6.564713	6.527481	6.577133	6.589508	6.589508	6.663956	6.738419	6.800461
"6664"	2013-01-10 06:06:00	7.27	6.649826	6.490295	6.570053	6.515106	6.527527	6.564713	6.589508	6.577133	6.589508	6.626724	6.751709	6.800461
"6665"	2013-01-10 06:08:00	7.26	6.676422	6.503586	6.60817	6.527527	6.552307	6.552338	6.577133	6.589508	6.629379	6.663895	6.778275	6.788055
"6666"	2013-01-10 06:10:00	7.26	6.729584	6.515991	6.583359	6.539902	6.515076	6.552307	6.564713	6.589508	6.626694	6.663925	6.701126	6.812897
"6667"	2013-01-10 06:12:00	7.26	6.703018	6.515991	6.555878	6.490295	6.527527	6.539902	6.527527	6.552307	6.577133	6.677216	6.750793	6.788055
"6668"	2013-01-10 06:14:00	7.26	6.703018	6.568283	6.620575	6.564713	6.564713	6.589508	6.589508	6.577133	6.602798	6.654205	6.76503	6.788055
"6669"	2013-01-10 06:16:00	7.26	6.702988	6.503586	6.570053	6.490295	6.515106	6.527481	6.539932	6.564713	6.590424	6.663925	6.725937	6.788055
"6670"	2013-01-10 06:18:00	7.26	6.689728	6.515106	6.543472	6.527481	6.502701	6.539902	6.564713	6.589508	6.589508	6.677185	6.713562	6.800491
"6671"	2013-01-10 06:20:00	7.26	6.636536	6.503586	6.503586	6.490295	6.539902	6.564713	6.577133	6.601913	6.614319	6.663956	6.725998	6.788055
"6672"	2013-01-10 06:22:00	7.26	6.688828	6.503586	6.516876	6.515106	6.552338	6.564713	6.589508	6.564713	6.601913	6.614319	6.738419	6.788055
"6673"	2013-01-10 06:24:00	7.26	6.649796	6.516876	6.570053	6.539902	6.564713	6.539902	6.589508	6.564713	6.577087	6.627609	6.725937	6.800461
"6674"	2013-01-10 06:26:00	7.25	6.663086	6.490295	6.556763	6.515106	6.527527	6.552307	6.564682	6.589508	6.626694	6.663895	6.713531	6.800461
"6675"	2013-01-10 06:28:00	7.25	6.596649	6.490295	6.503586	6.515106	6.527481	6.564682	6.577087	6.577087	6.577087	6.639114	6.688751	6.788055
"6676"	2013-01-10 06:30:00	7.26	6.676422	6.490295	6.502701	6.490295	6.490295	6.589508	6.577087	6.589508	6.601883	6.6763	6.714417	6.775604
"6677"	2013-01-10 06:32:00	7.25	6.60994	6.490295	6.530182	6.502701	6.527527	6.552307	6.589508	6.552307	6.615204	6.702042	6.739273	6.77565
"6678"	2013-01-10 06:34:00	7.25	6.676422	6.490295	6.516876	6.502701	6.527527	6.539932	6.589508	6.589508	6.589508	6.639999	6.751678	6.788055
"6679"	2013-01-10 06:36:00	7.24	6.636536	6.490356	6.555939	6.502762	6.539932	6.552338	6.564743	6.577133	6.601913	6.626724	6.740189	6.812897
"6680"	2013-01-10 06:38:00	7.24	6.663116	6.490356	6.490356	6.490356	6.527557	6.564713	6.527557	6.527557	6.564743	6.626724	6.688782	6.850189
"6681"	2013-01-10 06:40:00	7.25	6.649857	6.490295	6.542618	6.527481	6.502701	6.502701	6.577133	6.601913	6.601913	6.652405	6.725998	6.788055
"6682"	2013-01-10 06:42:00	7.25	6.636597	6.503586	6.530212	6.515106	6.527527	6.552307	6.539902	6.601913	6.627609	6.677185	6.702042	6.788055
"6683"	2013-01-10 06:44:00	7.25	6.636536	6.516876	6.541672	6.490295	6.539902	6.552307	6.564713	6.589508	6.601913	6.652405	6.751678	6.788055
"6684"	2013-01-10 06:46:00	7.24	6.636536	6.490295	6.554962	6.527527	6.502701	6.539932	6.577133	6.577133	6.589508	6.65329	6.688721	6.800491
"6685"	2013-01-10 06:48:00	7.24	6.663086	6.490295	6.503586	6.527527	6.577133	6.577133	6.577133	6.577133	6.602798	6.626724	6.713593	6.812897
"6686"	2013-01-10 06:50:00	7.24	6.623199	6.502701	6.515991	6.527481	6.539932	6.527527	6.539932	6.564713	6.601913	6.677246	6.702072	6.800491
"6687"	2013-01-10 06:52:00	7.25	6.636536	6.490295	6.542587	6.515106	6.539902	6.564713	6.564713	6.577133	6.589508	6.64003	6.726852	6.800491
"6688"	2013-01-10 06:54:00	7.24	6.636536	6.490295	6.516876	6.490295	6.502701	6.589508	6.564713	6.589539	6.578018	6.652435	6.713562	6.788055
"6689"	2013-01-10 06:56:00	7.24	6.623276	6.490356	6.516052	6.527557	6.527557	6.552338	6.577133	6.577133	6.603714	6.589508	6.714478	6.788055
"6690"	2013-01-10 06:58:00	7.23	6.596649	6.490356	6.543533	6.490356	6.502762	6.527557	6.564713	6.552338	6.614319	6.639145	6.702072	6.812927
"6691"	2013-01-10 07:00:00	7.24	6.636536	6.490356	6.490356	6.490356	6.502762	6.502762	6.515167	6.515137	6.577133	6.676361	6.716248	6.875046
"6692"	2013-01-10 07:02:00	7.25	6.676422	6.490356	6.490356	6.490356	6.490356	6.502762	6.564713	6.589539	6.627609	6.664841	6.688782	6.800491
"6693"	2013-01-10 07:04:00	7.24	6.60994	6.490295	6.530182	6.490295	6.502701	6.490295	6.539932	6.527481	6.577133	6.688782	6.726883	6.800491
"6694"	2013-01-10 07:06:00	7.24	6.676422	6.490295	6.490295	6.490295	6.490295	6.502701	6.527527	6.552307	6.639145	6.65155	6.688782	6.837784
"6695"	2013-01-10 07:08:00	7.24	6.663116	6.490356	6.490356	6.490356	6.515137	6.490356	6.564713	6.564743	6.589539	6.65155	6.77742	6.812897
"6696"	2013-01-10 07:10:00	7.24	6.596649	6.490356	6.530243	6.490356	6.502762	6.539932	6.577133	6.589508	6.663956	6.688782	6.702072	6.825348
"6697"	2013-01-10 07:12:00	7.24	6.636536	6.490295	6.490295	6.490295	6.490295	6.527527	6.515106	6.515106	6.615234	6.66481	6.714447	6.812897
"6698"	2013-01-10 07:14:00	7.24	6.649826	6.490295	6.503586	6.502701	6.515106	6.502701	6.564713	6.539902	6.65152	6.663895	6.6763	6.788055
"6699"	2013-01-10 07:16:00	7.24	6.596649	6.490356	6.503647	6.502762	6.515137	6.527557	6.589508	6.589508	6.577133	6.627609	6.713593	6.788055
"6700"	2013-01-10 07:18:00	7.24	6.62323	6.490356	6.503647	6.490356	6.527557	6.539932	6.564713	6.539932	6.615204	6.677246	6.701187	6.837753
"6701"	2013-01-10 07:20:00	7.24	6.649826	6.490356	6.490356	6.490356	6.515137	6.515137	6.552338	6.589539	6.626724	6.65155	6.714478	6.812897
"6702"	2013-01-10 07:22:00	7.23	6.649826	6.490356	6.503647	6.490356	6.502762	6.539932	6.527557	6.564713	6.589539	6.664841	6.688782	6.825348
"6703"	2013-01-10 07:24:00	7.23	6.596649	6.490295	6.503586	6.502701	6.490295	6.527527	6.589508	6.577133	6.577133	6.626694	6.688721	6.862564
"6704"	2013-01-10 07:26:00	7.24	6.663116	6.490295	6.543472	6.490295	6.490295	6.527527	6.564713	6.552307	6.614319	6.652405	6.715302	6.825317
"6705"	2013-01-10 07:28:00	7.24	6.649826	6.490356	6.503647	6.490356	6.527557	6.490356	6.515137	6.552338	6.64003	6.663956	6.689667	6.800491
"6706"	2013-01-10 07:30:00	7.23	6.689728	6.490356	6.490356	6.527557	6.502762	6.539932	6.589539	6.577133	6.626755	6.676361	6.688782	6.812897
"6707"	2013-01-10 07:32:00	7.24	6.636536	6.490295	6.530182	6.490295	6.502701	6.539902	6.539902	6.539902	6.601883	6.66478	6.713562	6.800461
"6708"	2013-01-10 07:34:00	7.24	6.649826	6.490295	6.516876	6.490295	6.502701	6.515106	6.564713	6.552307	6.615204	6.651489	6.688721	6.825287
"6709"	2013-01-10 07:36:00	7.25	6.649826	6.490295	6.503586	6.527527	6.515106	6.502701	6.564682	6.552307	6.615204	6.614288	6.702927	6.77565
"6710"	2013-01-10 07:38:00	7.24	6.636536	6.490295	6.503586	6.515106	6.527481	6.539902	6.564682	6.552307	6.590393	6.65152	6.764114	6.788055
"6711"	2013-01-10 07:40:00	7.25	6.676422	6.490295	6.530182	6.515106	6.539932	6.527527	6.577133	6.601913	6.577133	6.65155	6.738419	6.788055
"6712"	2013-01-10 07:42:00	7.25	6.649826	6.490295	6.490295	6.490295	6.502701	6.490295	6.539932	6.552307	6.552307	6.652435	6.689667	6.800491
"6713"	2013-01-10 07:44:00	7.25	6.636536	6.490356	6.516937	6.490356	6.515137	6.527557	6.539932	6.577133	6.577133	6.626724	6.689667	6.788055
"6714"	2013-01-10 07:46:00	7.24	6.596649	6.490356	6.516052	6.527557	6.515137	6.539932	6.589508	6.577133	6.577133	6.601944	6.689667	6.788055
"6715"	2013-01-10 07:48:00	7.25	6.649826	6.490295	6.530182	6.490295	6.527527	6.552307	6.589508	6.577133	6.589508	6.614319	6.713562	6.800491
"6716"	2013-01-10 07:50:00	7.25	6.663116	6.490295	6.490295	6.490295	6.515106	6.539932	6.527527	6.564713	6.601913	6.65152	6.751678	6.800491
"6717"	2013-01-10 07:52:00	7.24	6.60994	6.490295	6.490295	6.502701	6.490295	6.502701	6.589508	6.564682	6.565598	6.65155	6.702072	6.788055
"6718"	2013-01-10 07:54:00	7.24	6.636536	6.490295	6.515991	6.502701	6.490295	6.515106	6.577087	6.564713	6.577133	6.676361	6.726883	6.800491
"6719"	2013-01-10 07:56:00	7.24	6.60994	6.490356	6.503647	6.490356	6.490356	6.490356	6.552338	6.564713	6.601913	6.663956	6.727768	6.825348
"6720"	2013-01-10 07:58:00	7.24	6.676422	6.490356	6.490356	6.490356	6.502762	6.539932	6.527557	6.515137	6.614349	6.676361	6.688782	6.812897
"6721"	2013-01-10 08:00:00	7.24	6.649826	6.490356	6.503647	6.502762	6.527557	6.577133	6.577133	6.552338	6.614349	6.639145	6.713593	6.788055
"6722"	2013-01-10 08:02:00	7.24	6.649826	6.490356	6.490356	6.502762	6.515137	6.527557	6.577133	6.601913	6.589539	6.676361	6.701187	6.788055
"6723"	2013-01-10 08:04:00	7.25	6.636505	6.490295	6.490295	6.502701	6.515106	6.539932	6.564713	6.589508	6.589508	6.614258	6.713531	6.788055
"6724"	2013-01-10 08:06:00	7.25	6.636505	6.490295	6.503586	6.502701	6.552307	6.589508	6.564682	6.589508	6.577972	6.65152	6.725967	6.788055
"6725"	2013-01-10 08:08:00	7.25	6.636536	6.516052	6.503647	6.515137	6.552338	6.552338	6.589508	6.589508	6.589508	6.652435	6.764114	6.788055
"6726"	2013-01-10 08:10:00	7.25	6.60994	6.490356	6.530212	6.515137	6.527557	6.564713	6.589508	6.577133	6.601913	6.639145	6.751709	6.788055
"6727"	2013-01-10 08:12:00	7.25	6.636536	6.490356	6.543503	6.527557	6.527557	6.577133	6.564713	6.577133	6.589539	6.626724	6.713593	6.788055
"6728"	2013-01-10 08:14:00	7.25	6.62323	6.490356	6.529327	6.490356	6.502762	6.527557	6.552338	6.577133	6.601913	6.614319	6.764114	6.788086
"6729"	2013-01-10 08:16:00	7.25	6.62323	6.490295	6.503586	6.564713	6.515106	6.552307	6.577087	6.564682	6.602798	6.627609	6.701157	6.800461
"6730"	2013-01-10 08:18:00	7.24	6.649826	6.490295	6.490295	6.490295	6.490295	6.539871	6.552307	6.552307	6.639114	6.601883	6.739273	6.800461
"6731"	2013-01-10 08:20:00	7.24	6.676422	6.490356	6.490356	6.490356	6.515137	6.552338	6.577133	6.564713	6.589508	6.676361	6.701187	6.800491
"6732"	2013-01-10 08:22:00	7.24	6.60994	6.490356	6.503647	6.490356	6.502762	6.527557	6.552338	6.577133	6.577133	6.639145	6.752594	6.812927
"6733"	2013-01-10 08:24:00	7.25	6.62323	6.490295	6.490295	6.490295	6.490295	6.527481	6.577087	6.589508	6.601913	6.663956	6.701187	6.825348
"6734"	2013-01-10 08:26:00	7.24	6.596649	6.490295	6.542587	6.589508	6.552307	6.589508	6.589508	6.589508	6.589508	6.627609	6.713593	6.788055
"6735"	2013-01-10 08:28:00	7.24	6.60994	6.490356	6.542618	6.515137	6.515137	6.527557	6.552338	6.552338	6.564713	6.639145	6.701187	6.77565
"6736"	2013-01-10 08:30:00	7.24	6.60994	6.490356	6.490356	6.502762	6.515137	6.539932	6.515137	6.564713	6.614319	6.65155	6.714478	6.800491
"6737"	2013-01-10 08:32:00	7.23	6.623199	6.490295	6.490295	6.490295	6.502701	6.539902	6.564682	6.564682	6.589508	6.663925	6.701126	6.800461
"6738"	2013-01-10 08:34:00	7.24	6.623199	6.490295	6.490295	6.502701	6.527527	6.577087	6.577087	6.577087	6.577087	6.65329	6.713531	6.77565
"6739"	2013-01-10 08:36:00	7.25	6.663116	6.490295	6.541702	6.515076	6.539902	6.589508	6.589508	6.564682	6.577087	6.626663	6.701126	6.788055
"6740"	2013-01-10 08:38:00	7.25	6.636536	6.490295	6.490295	6.502701	6.515106	6.564713	6.564713	6.577087	6.589508	6.651489	6.713531	6.788055
"6741"	2013-01-10 08:40:00	7.24	6.62323	6.490295	6.541702	6.539902	6.527527	6.564713	6.589508	6.589508	6.589508	6.664841	6.713593	6.788086
"6742"	2013-01-10 08:42:00	7.24	6.60994	6.502701	6.529297	6.539902	6.527527	6.552338	6.564713	6.589508	6.589508	6.626724	6.689667	6.775681
"6743"	2013-01-10 08:44:00	7.25	6.636536	6.502701	6.554993	6.527481	6.515106	6.589508	6.589508	6.577133	6.589508	6.627609	6.725998	6.77565
"6744"	2013-01-10 08:46:00	7.25	6.60994	6.490295	6.515991	6.539932	6.552307	6.577133	6.589508	6.589508	6.589508	6.626724	6.764114	6.763229
"6745"	2013-01-10 08:48:00	7.25	6.649826	6.490295	6.515991	6.490295	6.515106	6.539902	6.564713	6.552307	6.601913	6.626663	6.725967	6.788055
"6746"	2013-01-10 08:50:00	7.24	6.676422	6.503586	6.502701	6.527481	6.515106	6.539902	6.527527	6.589508	6.589508	6.589508	6.701126	6.788055
"6747"	2013-01-10 08:52:00	7.24	6.649826	6.490295	6.515991	6.515076	6.539932	6.577133	6.564713	6.564713	6.577133	6.65155	6.725998	6.800491
"6748"	2013-01-10 08:54:00	7.25	6.60994	6.490295	6.503586	6.502701	6.490295	6.577133	6.564713	6.577133	6.589508	6.601913	6.725998	6.788055
"6749"	2013-01-10 08:56:00	7.25	6.60994	6.490295	6.607254	6.552307	6.552307	6.552277	6.589508	6.577087	6.577087	6.640915	6.750793	6.788055
"6750"	2013-01-10 08:58:00	7.25	6.623199	6.490295	6.516876	6.490295	6.515106	6.539902	6.589508	6.577087	6.589508	6.639999	6.701126	6.800491
"6751"	2013-01-10 09:00:00	7.26	6.649826	6.490356	6.542648	6.539932	6.564713	6.527557	6.577133	6.577133	6.616119	6.614319	6.676361	6.788086
"6752"	2013-01-10 09:02:00	7.25	6.60994	6.490356	6.516937	6.490356	6.502762	6.539932	6.564713	6.577133	6.577133	6.614319	6.725998	6.800491
"6753"	2013-01-10 09:04:00	7.25	6.623199	6.490295	6.582443	6.527481	6.515106	6.564713	6.577087	6.589508	6.564682	6.651489	6.713562	6.775604
"6754"	2013-01-10 09:06:00	7.25	6.623199	6.490295	6.503586	6.490295	6.539902	6.552307	6.564682	6.564713	6.601883	6.651489	6.713531	6.812866
"6755"	2013-01-10 09:08:00	7.26	6.649826	6.490295	6.490295	6.490295	6.539902	6.577133	6.589508	6.577133	6.601913	6.65155	6.688721	6.788055
"6756"	2013-01-10 09:10:00	7.25	6.676422	6.490295	6.530182	6.490295	6.527481	6.552307	6.564713	6.564713	6.564713	6.639114	6.725937	6.77565
"6757"	2013-01-10 09:12:00	7.24	6.663086	6.490295	6.529297	6.490295	6.527527	6.539902	6.552307	6.577133	6.577133	6.65155	6.713593	6.788055
"6758"	2013-01-10 09:14:00	7.25	6.663086	6.490295	6.515106	6.515076	6.515106	6.539932	6.564713	6.589508	6.564713	6.614319	6.688782	6.788055
"6759"	2013-01-10 09:16:00	7.25	6.676422	6.490295	6.502701	6.490295	6.539932	6.527481	6.564713	6.577133	6.601944	6.626724	6.725998	6.800491
"6760"	2013-01-10 09:18:00	7.24	6.636536	6.490295	6.490295	6.490295	6.502701	6.515106	6.577133	6.589508	6.552307	6.639145	6.701187	6.788055
"6761"	2013-01-10 09:20:00	7.24	6.623306	6.490356	6.516937	6.502762	6.490356	6.515137	6.577133	6.577133	6.601944	6.626724	6.701187	6.788055
"6762"	2013-01-10 09:22:00	7.25	6.59671	6.502762	6.503647	6.502762	6.515137	6.577133	6.527557	6.552338	6.577133	6.65155	6.713593	6.800491
"6763"	2013-01-10 09:24:00	7.24	6.596649	6.490295	6.490295	6.502701	6.502701	6.502701	6.539932	6.564713	6.589539	6.639145	6.713593	6.788086
"6764"	2013-01-10 09:26:00	7.24	6.62323	6.503586	6.503586	6.502701	6.539932	6.527481	6.577133	6.564713	6.589508	6.614319	6.701187	6.788055
"6765"	2013-01-10 09:28:00	7.24	6.636505	6.502701	6.490295	6.527481	6.515106	6.552277	6.564682	6.577087	6.577087	6.614288	6.713562	6.800491
"6766"	2013-01-10 09:30:00	7.24	6.583359	6.490295	6.502701	6.527481	6.515106	6.564682	6.589508	6.564682	6.601883	6.614319	6.688751	6.788055
"6767"	2013-01-10 09:32:00	7.24	6.60994	6.503586	6.490295	6.515106	6.577087	6.564682	6.577087	6.577087	6.577087	6.614319	6.701157	6.788055
"6768"	2013-01-10 09:34:00	7.24	6.60994	6.490295	6.490295	6.527481	6.515106	6.577087	6.589508	6.564682	6.577087	6.601883	6.701126	6.788055
"6769"	2013-01-10 09:36:00	7.24	6.648056	6.503586	6.578934	6.552307	6.564713	6.564713	6.589508	6.577133	6.589508	6.614319	6.688782	6.788055
"6770"	2013-01-10 09:38:00	7.24	6.62323	6.490295	6.490295	6.527527	6.515106	6.564713	6.564713	6.577133	6.577133	6.639145	6.65155	6.788055
"6771"	2013-01-10 09:40:00	7.24	6.60994	6.503647	6.503647	6.527557	6.502762	6.552338	6.552338	6.577133	6.564713	6.589539	6.688782	6.788086
"6772"	2013-01-10 09:42:00	7.24	6.636536	6.503647	6.502762	6.490356	6.490356	6.515137	6.577133	6.564713	6.589508	6.589539	6.65155	6.788086
"6773"	2013-01-10 09:44:00	7.24	6.62323	6.490356	6.503647	6.490356	6.515137	6.527557	6.539932	6.564713	6.589539	6.626724	6.701187	6.800491
"6774"	2013-01-10 09:46:00	7.24	6.62323	6.490356	6.529358	6.502762	6.515137	6.515137	6.527557	6.490356	6.589508	6.639145	6.676361	6.800491
"6775"	2013-01-10 09:48:00	7.23	6.596649	6.490356	6.490356	6.502762	6.515137	6.515137	6.539932	6.552338	6.614319	6.626694	6.688751	6.788055
"6776"	2013-01-10 09:50:00	7.23	6.62323	6.490356	6.490356	6.490356	6.527557	6.527557	6.539932	6.552338	6.552338	6.601913	6.701157	6.788055
"6777"	2013-01-10 09:52:00	7.23	6.663116	6.490295	6.542587	6.527481	6.527527	6.577133	6.577133	6.577133	6.589508	6.626724	6.639145	6.77565
"6778"	2013-01-10 09:54:00	7.23	6.62323	6.516876	6.503586	6.502701	6.539902	6.577133	6.552307	6.552307	6.589508	6.601913	6.701187	6.774719
"6779"	2013-01-10 09:56:00	7.23	6.596649	6.490295	6.515991	6.502701	6.564713	6.539902	6.539902	6.552307	6.552307	6.614349	6.726883	6.788055
"6780"	2013-01-10 09:58:00	7.23	6.60994	6.490295	6.490295	6.502701	6.515106	6.515106	6.515106	6.539932	6.601944	6.601944	6.713593	6.788055
"6781"	2013-01-10 10:00:00	7.24	6.596649	6.490295	6.490295	6.490295	6.502701	6.539932	6.539932	6.589508	6.577133	6.639114	6.6763	6.788055
"6782"	2013-01-10 10:02:00	7.24	6.62323	6.490295	6.490295	6.490295	6.515106	6.515106	6.577133	6.589508	6.589508	6.589508	6.701126	6.788055
"6783"	2013-01-10 10:04:00	7.24	6.60994	6.490295	6.515991	6.490295	6.502701	6.539902	6.502701	6.564713	6.564743	6.626724	6.663956	6.788055
"6784"	2013-01-10 10:06:00	7.23	6.62323	6.490295	6.490295	6.490295	6.515106	6.527527	6.552307	6.577133	6.552307	6.614319	6.701187	6.788055
"6785"	2013-01-10 10:08:00	7.24	6.60994	6.490295	6.490295	6.490295	6.515106	6.515106	6.552307	6.552307	6.552307	6.614288	6.663925	6.788055
"6786"	2013-01-10 10:10:00	7.23	6.62323	6.490295	6.490295	6.502701	6.502701	6.515106	6.527481	6.527481	6.539902	6.601913	6.688721	6.788055
"6787"	2013-01-10 10:12:00	7.23	6.60994	6.490295	6.490295	6.490295	6.515106	6.502701	6.552307	6.552307	6.577133	6.663956	6.676361	6.800491
"6788"	2013-01-10 10:14:00	7.22	6.636536	6.490295	6.490295	6.490295	6.502701	6.515106	6.539902	6.552307	6.577133	6.601913	6.688782	6.788055
"6789"	2013-01-10 10:16:00	7.22	6.596649	6.490295	6.490295	6.490295	6.490295	6.515106	6.539932	6.552307	6.552338	6.601913	6.688782	6.788055
"6790"	2013-01-10 10:18:00	7.22	6.596649	6.490295	6.490295	6.490295	6.502701	6.502701	6.552307	6.564713	6.577133	6.589539	6.663956	6.788055
"6791"	2013-01-10 10:20:00	7.22	6.583359	6.490295	6.503586	6.490295	6.515106	6.577133	6.552338	6.564713	6.589508	6.601913	6.701187	6.774765
"6792"	2013-01-10 10:22:00	7.22	6.596649	6.490295	6.490295	6.490295	6.502701	6.515106	6.552338	6.552307	6.601913	6.589508	6.676361	6.788055
"6793"	2013-01-10 10:24:00	7.22	6.60994	6.490295	6.490295	6.502701	6.515106	6.527527	6.564713	6.564713	6.589508	6.601913	6.6763	6.788055
"6794"	2013-01-10 10:26:00	7.22	6.596649	6.490295	6.540817	6.539902	6.527527	6.552307	6.552307	6.577133	6.564713	6.614288	6.663925	6.788055
"6795"	2013-01-10 10:28:00	7.22	6.596649	6.490295	6.490295	6.490295	6.515106	6.527527	6.564713	6.539902	6.564713	6.589539	6.676361	6.77565
"6796"	2013-01-10 10:30:00	7.22	6.583359	6.490295	6.490295	6.502701	6.515076	6.515106	6.539902	6.589508	6.564713	6.577133	6.677246	6.788055
"6797"	2013-01-10 10:32:00	7.22	6.62323	6.490295	6.503586	6.490295	6.552307	6.527481	6.539902	6.564713	6.564682	6.577087	6.713531	6.788055
"6798"	2013-01-10 10:34:00	7.22	6.596649	6.490295	6.490295	6.490295	6.515076	6.539902	6.527527	6.515076	6.564682	6.589478	6.701157	6.788055
"6799"	2013-01-10 10:36:00	7.22	6.60994	6.490295	6.490295	6.490295	6.502701	6.515076	6.515106	6.527527	6.564713	6.614288	6.663895	6.750793
"6800"	2013-01-10 10:38:00	7.22	6.62323	6.490295	6.490295	6.490295	6.490295	6.502701	6.552307	6.589508	6.552277	6.614288	6.688721	6.788055
"6801"	2013-01-10 10:40:00	7.22	6.60994	6.490295	6.490295	6.502701	6.539932	6.527481	6.552307	6.577133	6.590424	6.589508	6.639145	6.788055
"6802"	2013-01-10 10:42:00	7.22	6.596649	6.490295	6.490295	6.502701	6.527527	6.527527	6.552307	6.577133	6.564713	6.577133	6.663956	6.788055
"6803"	2013-01-10 10:44:00	7.22	6.596649	6.490295	6.490295	6.490295	6.527527	6.539902	6.564713	6.577133	6.589508	6.589508	6.64006	6.77565
"6804"	2013-01-10 10:46:00	7.22	6.596649	6.490295	6.503586	6.502701	6.502701	6.502701	6.539902	6.577133	6.564713	6.614319	6.676361	6.77565
"6805"	2013-01-10 10:48:00	7.22	6.636505	6.490295	6.490295	6.490295	6.490295	6.502701	6.515106	6.515106	6.539902	6.639114	6.6763	6.750793
"6806"	2013-01-10 10:50:00	7.22	6.609909	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.515076	6.614288	6.6763	6.77565
"6807"	2013-01-10 10:52:00	7.22	6.596649	6.490295	6.490295	6.490295	6.490295	6.490295	6.515076	6.502701	6.527481	6.614288	6.688721	6.763229
"6808"	2013-01-10 10:54:00	7.22	6.649826	6.490295	6.490295	6.490295	6.490295	6.502701	6.515106	6.539902	6.564682	6.601913	6.688721	6.77565
"6809"	2013-01-10 10:56:00	7.22	6.60994	6.490295	6.490295	6.490295	6.490295	6.490295	6.515106	6.515106	6.515106	6.601913	6.6763	6.788086
"6810"	2013-01-10 10:58:00	7.22	6.583359	6.490295	6.490295	6.490295	6.490295	6.527527	6.527527	6.539902	6.564713	6.577087	6.65152	6.788086
"6811"	2013-01-10 11:00:00	7.22	6.62323	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.490356	6.639145	6.688782	6.763229
"6812"	2013-01-10 11:02:00	7.22	6.60994	6.490356	6.503647	6.502762	6.490356	6.490356	6.527557	6.527557	6.552338	6.626724	6.65155	6.77565
"6813"	2013-01-10 11:04:00	7.22	6.583359	6.490295	6.490295	6.490295	6.502701	6.502701	6.539902	6.552307	6.515106	6.564713	6.626724	6.77565
"6814"	2013-01-10 11:06:00	7.22	6.60994	6.490295	6.490295	6.490295	6.490295	6.502701	6.539902	6.527481	6.527481	6.577087	6.663925	6.788055
"6815"	2013-01-10 11:08:00	7.22	6.596649	6.490356	6.490356	6.490356	6.490356	6.539932	6.502762	6.527557	6.539932	6.589539	6.601944	6.77565
"6816"	2013-01-10 11:10:00	7.22	6.596649	6.490356	6.490356	6.490356	6.490356	6.539932	6.527557	6.539932	6.589508	6.589508	6.626724	6.788055
"6817"	2013-01-10 11:12:00	7.22	6.59671	6.490356	6.490356	6.490356	6.502762	6.515137	6.564743	6.527557	6.552338	6.564743	6.676407	6.775681
"6818"	2013-01-10 11:14:00	7.22	6.59671	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.527557	6.552368	6.601944	6.65155	6.775681
"6819"	2013-01-10 11:16:00	7.22	6.60994	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.502701	6.539902	6.577133	6.6763	6.763229
"6820"	2013-01-10 11:18:00	7.22	6.636536	6.490295	6.490295	6.490295	6.490295	6.502701	6.502701	6.527527	6.527481	6.552307	6.639114	6.77565
"6821"	2013-01-10 11:20:00	7.22	6.59671	6.490356	6.490356	6.490356	6.502762	6.515137	6.490356	6.515137	6.515137	6.577133	6.676361	6.750824
"6822"	2013-01-10 11:22:00	7.22	6.610001	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.539932	6.552338	6.577133	6.676361	6.788086
"6823"	2013-01-10 11:24:00	7.22	6.60994	6.490295	6.490295	6.490295	6.490295	6.515076	6.539932	6.527481	6.564713	6.552307	6.65155	6.77565
"6824"	2013-01-10 11:26:00	7.22	6.596649	6.490295	6.490295	6.490295	6.490295	6.515106	6.502701	6.490295	6.577133	6.626724	6.689667	6.750824
"6825"	2013-01-10 11:28:00	7.22	6.596649	6.490295	6.490295	6.490295	6.490295	6.502701	6.502701	6.527481	6.539932	6.577087	6.601913	6.77565
"6826"	2013-01-10 11:30:00	7.22	6.596649	6.490295	6.490295	6.490295	6.490295	6.502701	6.490295	6.527481	6.564682	6.564682	6.626694	6.788055
"6827"	2013-01-10 11:32:00	7.22	6.596649	6.490356	6.490356	6.490356	6.502762	6.490356	6.490356	6.527557	6.552338	6.552338	6.614319	6.77565
"6828"	2013-01-10 11:34:00	7.22	6.60994	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.502762	6.539932	6.552338	6.663956	6.763229
"6829"	2013-01-10 11:36:00	7.22	6.60994	6.490295	6.490295	6.490295	6.490295	6.490295	6.515106	6.515106	6.527481	6.564713	6.614349	6.77565
"6830"	2013-01-10 11:38:00	7.22	6.62323	6.490295	6.503586	6.490295	6.490295	6.502701	6.515106	6.515076	6.539902	6.577133	6.601913	6.763229
"6831"	2013-01-10 11:40:00	7.22	6.60994	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.589539	6.639145	6.750854
"6832"	2013-01-10 11:42:00	7.22	6.62323	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.515137	6.527557	6.589569	6.639145	6.738419
"6833"	2013-01-10 11:44:00	7.22	6.596649	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.515106	6.564713	6.564682	6.639084	6.763199
"6834"	2013-01-10 11:46:00	7.22	6.623199	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.552307	6.601883	6.639084	6.763199
"6835"	2013-01-10 11:48:00	7.22	6.62323	6.490295	6.490295	6.490295	6.490295	6.502701	6.515106	6.527527	6.539932	6.552307	6.639145	6.737534
"6836"	2013-01-10 11:50:00	7.22	6.636536	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.527527	6.527527	6.552307	6.615204	6.763229
"6837"	2013-01-10 11:52:00	7.22	6.596649	6.490356	6.490356	6.490356	6.490356	6.502762	6.539932	6.515137	6.552338	6.577133	6.627609	6.77565
"6838"	2013-01-10 11:54:00	7.21	6.596649	6.490356	6.503647	6.490356	6.490356	6.502762	6.502762	6.502762	6.552338	6.539932	6.639145	6.737534
"6839"	2013-01-10 11:56:00	7.22	6.649826	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.515106	6.502701	6.552338	6.626724	6.738419
"6840"	2013-01-10 11:58:00	7.22	6.649826	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.490295	6.515076	6.539902	6.614349	6.68338
"6841"	2013-01-10 12:00:00	7.22	6.62323	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.577133	6.6763	6.700241
"6842"	2013-01-10 12:02:00	7.22	6.60994	6.490295	6.490295	6.502701	6.490295	6.490295	6.502701	6.502701	6.539932	6.577133	6.614288	6.736618
"6843"	2013-01-10 12:04:00	7.22	6.636536	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.626724	6.774765
"6844"	2013-01-10 12:06:00	7.22	6.663116	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.502762	6.539932	6.614319	6.737534
"6845"	2013-01-10 12:08:00	7.22	6.62323	6.490295	6.503586	6.490295	6.490295	6.490295	6.490295	6.502701	6.502701	6.564682	6.626694	6.763229
"6846"	2013-01-10 12:10:00	7.21	6.60994	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.490295	6.552307	6.564682	6.589508	6.736618
"6847"	2013-01-10 12:12:00	7.21	6.62323	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.539902	6.614319	6.709976
"6848"	2013-01-10 12:14:00	7.21	6.663116	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.527527	6.527481	6.614288	6.748138
"6849"	2013-01-10 12:16:00	7.21	6.62323	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.539932	6.564713	6.577133	6.735733
"6850"	2013-01-10 12:18:00	7.21	6.636536	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.490356	6.490356	6.527557	6.601944	6.662155
"6851"	2013-01-10 12:20:00	7.21	6.596649	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.601944	6.646133
"6852"	2013-01-10 12:22:00	7.2	6.60994	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.539932	6.626724	6.710007
"6853"	2013-01-10 12:24:00	7.2	6.62323	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.490295	6.515106	6.626724	6.633713
"6854"	2013-01-10 12:26:00	7.2	6.60994	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.527481	6.601944	6.632797
"6855"	2013-01-10 12:28:00	7.2	6.583359	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.515106	6.663925	6.647049
"6856"	2013-01-10 12:30:00	7.2	6.583359	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.589508	6.608871
"6857"	2013-01-10 12:32:00	7.21	6.62323	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.502762	6.490356	6.577133	6.738419
"6858"	2013-01-10 12:34:00	7.2	6.583359	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.564713	6.713593
"6859"	2013-01-10 12:36:00	7.2	6.62323	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.539902	6.614288	6.688721
"6860"	2013-01-10 12:38:00	7.2	6.583359	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.539932	6.626724	6.700241
"6861"	2013-01-10 12:40:00	7.21	6.583359	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.527481	6.65152	6.66124
"6862"	2013-01-10 12:42:00	7.2	6.60994	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.490295	6.502701	6.552338	6.639114	6.725082
"6863"	2013-01-10 12:44:00	7.21	6.60994	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.539902	6.577087	6.6745
"6864"	2013-01-10 12:46:00	7.21	6.60994	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.515106	6.614288	6.672745
"6865"	2013-01-10 12:48:00	7.2	6.62323	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.564713	6.614319	6.697571
"6866"	2013-01-10 12:50:00	7.21	6.62323	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.577133	6.701126
"6867"	2013-01-10 12:52:00	7.2	6.60994	6.490295	6.503586	6.490295	6.490295	6.490295	6.502701	6.490295	6.490295	6.490295	6.614349	6.620422
"6868"	2013-01-10 12:54:00	7.2	6.60994	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.564713	6.622192
"6869"	2013-01-10 12:56:00	7.2	6.62323	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.65155	6.711792
"6870"	2013-01-10 12:58:00	7.21	6.596649	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.515106	6.614319	6.688782
"6871"	2013-01-10 13:00:00	7.21	6.596649	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.502762	6.589539	6.662125
"6872"	2013-01-10 13:02:00	7.2	6.59668	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.577164	6.701187
"6873"	2013-01-10 13:04:00	7.2	6.60994	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.589539	6.713593
"6874"	2013-01-10 13:06:00	7.21	6.649826	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.539963	6.639145	6.701187
"6875"	2013-01-10 13:08:00	7.2	6.649826	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.564713	6.688782
"6876"	2013-01-10 13:10:00	7.2	6.596649	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.577133	6.725998
"6877"	2013-01-10 13:12:00	7.2	6.583359	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.515076	6.577087	6.701126
"6878"	2013-01-10 13:14:00	7.2	6.649826	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.527481	6.601883	6.725967
"6879"	2013-01-10 13:16:00	7.2	6.583389	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.502762	6.552338	6.688782
"6880"	2013-01-10 13:18:00	7.2	6.623276	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.577133	6.688782
"6881"	2013-01-10 13:20:00	7.2	6.570099	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.502762	6.564713	6.688782
"6882"	2013-01-10 13:22:00	7.2	6.663116	6.490356	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.601944	6.688782
"6883"	2013-01-10 13:24:00	7.2	6.596649	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.539932	6.601913	6.688721
"6884"	2013-01-10 13:26:00	7.2	6.596649	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.527527	6.564713	6.614319	6.688721
"6885"	2013-01-10 13:28:00	7.2	6.583359	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.502701	6.577133	6.595612
"6886"	2013-01-10 13:30:00	7.2	6.62323	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.515106	6.589508	6.633713
"6887"	2013-01-10 13:32:00	7.2	6.583359	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.515076	6.589508	6.608902
"6888"	2013-01-10 13:34:00	7.19	6.623199	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.552338	6.577133	6.66037
"6889"	2013-01-10 13:36:00	7.2	6.570053	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.515106	6.564713	6.701187
"6890"	2013-01-10 13:38:00	7.2	6.596649	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.564713	6.688782
"6891"	2013-01-10 13:40:00	7.2	6.556824	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.564743	6.688782
"6892"	2013-01-10 13:42:00	7.19	6.596649	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.502762	6.502762	6.539932	6.713593
"6893"	2013-01-10 13:44:00	7.19	6.570099	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.564743	6.688782
"6894"	2013-01-10 13:46:00	7.19	6.543533	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.589539	6.688782
"6895"	2013-01-10 13:48:00	7.2	6.543533	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.552338	6.577133	6.701187
"6896"	2013-01-10 13:50:00	7.19	6.516937	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.527557	6.539932	6.688782
"6897"	2013-01-10 13:52:00	7.19	6.556763	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.564713	6.701187
"6898"	2013-01-10 13:54:00	7.19	6.570053	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.589539	6.713593
"6899"	2013-01-10 13:56:00	7.19	6.60994	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.552338	6.713593
"6900"	2013-01-10 13:58:00	7.19	6.530212	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.552338	6.701187
"6901"	2013-01-10 14:00:00	7.18	6.556763	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.577133	6.688782
"6902"	2013-01-10 14:02:00	7.19	6.570053	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.552307	6.688782
"6903"	2013-01-10 14:04:00	7.18	6.530243	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.552338	6.688782
"6904"	2013-01-10 14:06:00	7.18	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.539932	6.688782
"6905"	2013-01-10 14:08:00	7.18	6.530243	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.552338	6.688782
"6906"	2013-01-10 14:10:00	7.18	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.539932	6.589539	6.688782
"6907"	2013-01-10 14:12:00	7.18	6.62323	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.577133	6.676361
"6908"	2013-01-10 14:14:00	7.19	6.623276	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.577133	6.688782
"6909"	2013-01-10 14:16:00	7.19	6.583389	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.589508	6.701187
"6910"	2013-01-10 14:18:00	7.19	6.62323	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.539963	6.701187
"6911"	2013-01-10 14:20:00	7.19	6.636536	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.577133	6.713593
"6912"	2013-01-10 14:22:00	7.19	6.59668	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.564713	6.713593
"6913"	2013-01-10 14:24:00	7.18	6.556793	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.552338	6.688782
"6914"	2013-01-10 14:26:00	7.18	6.570053	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.502762	6.539932	6.701187
"6915"	2013-01-10 14:28:00	7.18	6.570099	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.527557	6.688782
"6916"	2013-01-10 14:30:00	7.18	6.556793	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.564713	6.688782
"6917"	2013-01-10 14:32:00	7.18	6.530243	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.527557	6.577133	6.701187
"6918"	2013-01-10 14:34:00	7.18	6.530212	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.539932	6.701187
"6919"	2013-01-10 14:36:00	7.18	6.556793	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.552338	6.701187
"6920"	2013-01-10 14:38:00	7.19	6.543503	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.552338	6.701187
"6921"	2013-01-10 14:40:00	7.18	6.516937	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.564713	6.688782
"6922"	2013-01-10 14:42:00	7.18	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.527557	6.688782
"6923"	2013-01-10 14:44:00	7.18	6.543533	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.564713	6.701187
"6924"	2013-01-10 14:46:00	7.19	6.530212	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.564713	6.688782
"6925"	2013-01-10 14:48:00	7.18	6.516937	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.701187
"6926"	2013-01-10 14:50:00	7.18	6.516907	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.688782
"6927"	2013-01-10 14:52:00	7.18	6.516937	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.589539	6.701187
"6928"	2013-01-10 14:54:00	7.18	6.530243	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.701187
"6929"	2013-01-10 14:56:00	7.18	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.515137	6.564713	6.688782
"6930"	2013-01-10 14:58:00	7.18	6.530243	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.577133	6.688782
"6931"	2013-01-10 15:00:00	7.17	6.530243	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.577133	6.701187
"6932"	2013-01-10 15:02:00	7.18	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.539932	6.675476
"6933"	2013-01-10 15:04:00	7.17	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.539932	6.539932	6.688782
"6934"	2013-01-10 15:06:00	7.18	6.516937	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.539932	6.688782
"6935"	2013-01-10 15:08:00	7.18	6.516937	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.515137	6.539932	6.688782
"6936"	2013-01-10 15:10:00	7.17	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.527557	6.688782
"6937"	2013-01-10 15:12:00	7.17	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.577133	6.688782
"6938"	2013-01-10 15:14:00	7.17	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.589539	6.688782
"6939"	2013-01-10 15:16:00	7.18	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.552338	6.688782
"6940"	2013-01-10 15:18:00	7.18	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.688782
"6941"	2013-01-10 15:20:00	7.18	6.530212	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.552338	6.676361
"6942"	2013-01-10 15:22:00	7.18	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.539932	6.688782
"6943"	2013-01-10 15:24:00	7.18	6.516937	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.539932	6.701187
"6944"	2013-01-10 15:26:00	7.18	6.543503	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.564713	6.713593
"6945"	2013-01-10 15:28:00	7.17	6.516937	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.564713	6.688782
"6946"	2013-01-10 15:30:00	7.17	6.530212	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.701187
"6947"	2013-01-10 15:32:00	7.17	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.688782
"6948"	2013-01-10 15:34:00	7.18	6.516907	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.552338	6.701187
"6949"	2013-01-10 15:36:00	7.17	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.552338	6.713593
"6950"	2013-01-10 15:38:00	7.17	6.556763	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.539932	6.564713	6.688782
"6951"	2013-01-10 15:40:00	7.17	6.516907	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.552338	6.701187
"6952"	2013-01-10 15:42:00	7.17	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.539932	6.688782
"6953"	2013-01-10 15:44:00	7.18	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.688782
"6954"	2013-01-10 15:46:00	7.17	6.530243	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.564713	6.701187
"6955"	2013-01-10 15:48:00	7.17	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.564713	6.713593
"6956"	2013-01-10 15:50:00	7.16	6.530243	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.539932	6.688782
"6957"	2013-01-10 15:52:00	7.16	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.577133	6.688782
"6958"	2013-01-10 15:54:00	7.17	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.577133	6.688782
"6959"	2013-01-10 15:56:00	7.17	6.570099	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.589508	6.675476
"6960"	2013-01-10 15:58:00	7.16	6.516937	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.675446
"6961"	2013-01-10 16:00:00	7.16	6.516937	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.701187
"6962"	2013-01-10 16:02:00	7.17	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.564713	6.688782
"6963"	2013-01-10 16:04:00	7.17	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.701187
"6964"	2013-01-10 16:06:00	7.17	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.675446
"6965"	2013-01-10 16:08:00	7.16	6.516937	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.515137	6.552338	6.675476
"6966"	2013-01-10 16:10:00	7.15	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.564713	6.688782
"6967"	2013-01-10 16:12:00	7.16	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.527557	6.688782
"6968"	2013-01-10 16:14:00	7.16	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.577133	6.687866
"6969"	2013-01-10 16:16:00	7.17	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.552338	6.688782
"6970"	2013-01-10 16:18:00	7.16	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.589508	6.663071
"6971"	2013-01-10 16:20:00	7.16	6.543503	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.589508	6.713593
"6972"	2013-01-10 16:22:00	7.16	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.515137	6.577133	6.701187
"6973"	2013-01-10 16:24:00	7.16	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.577133	6.687897
"6974"	2013-01-10 16:26:00	7.16	6.516937	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.577133	6.713593
"6975"	2013-01-10 16:28:00	7.16	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.552338	6.687866
"6976"	2013-01-10 16:30:00	7.16	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.552338	6.688782
"6977"	2013-01-10 16:32:00	7.16	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.539932	6.676361
"6978"	2013-01-10 16:34:00	7.16	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.539932	6.688782
"6979"	2013-01-10 16:36:00	7.17	6.516937	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.577133	6.687897
"6980"	2013-01-10 16:38:00	7.16	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.552338	6.577133	6.688782
"6981"	2013-01-10 16:40:00	7.17	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.589539	6.688782
"6982"	2013-01-10 16:42:00	7.16	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.577133	6.688782
"6983"	2013-01-10 16:44:00	7.16	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.539932	6.552338	6.688782
"6984"	2013-01-10 16:46:00	7.17	6.516937	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.502762	6.539932	6.552338	6.701187
"6985"	2013-01-10 16:48:00	7.17	6.516937	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.502762	6.577133	6.663071
"6986"	2013-01-10 16:50:00	7.16	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.527557	6.688782
"6987"	2013-01-10 16:52:00	7.15	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.539932	6.688782
"6988"	2013-01-10 16:54:00	7.16	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.564713	6.688782
"6989"	2013-01-10 16:56:00	7.16	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.552338	6.688782
"6990"	2013-01-10 16:58:00	7.16	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.552338	6.577133	6.688782
"6991"	2013-01-10 17:00:00	7.16	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.564713	6.688782
"6992"	2013-01-10 17:02:00	7.16	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.527557	6.589508	6.688782
"6993"	2013-01-10 17:04:00	7.16	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.539932	6.589508	6.725998
"6994"	2013-01-10 17:06:00	7.15	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.589508	6.688782
"6995"	2013-01-10 17:08:00	7.16	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.552338	6.577133	6.688782
"6996"	2013-01-10 17:10:00	7.16	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.552338	6.589508	6.676361
"6997"	2013-01-10 17:12:00	7.16	6.516937	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.527557	6.589508	6.713593
"6998"	2013-01-10 17:14:00	7.15	6.543503	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.577133	6.577133	6.688782
"6999"	2013-01-10 17:16:00	7.15	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.502762	6.502762	6.589508	6.688782
"7000"	2013-01-10 17:18:00	7.15	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.564713	6.552338	6.688782
"7001"	2013-01-10 17:20:00	7.15	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.552338	6.564713	6.701187
"7002"	2013-01-10 17:22:00	7.15	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.589508	6.701187
"7003"	2013-01-10 17:24:00	7.16	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.589508	6.688782
"7004"	2013-01-10 17:26:00	7.16	6.516937	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.527557	6.589508	6.688782
"7005"	2013-01-10 17:28:00	7.14	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.490356	6.515137	6.577133	6.688782
"7006"	2013-01-10 17:30:00	7.15	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.589539	6.688782
"7007"	2013-01-10 17:32:00	7.15	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.502762	6.527557	6.564713	6.688782
"7008"	2013-01-10 17:34:00	7.15	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.589508	6.676361
"7009"	2013-01-10 17:36:00	7.16	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.539932	6.688782
"7010"	2013-01-10 17:38:00	7.16	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.577133	6.688782
"7011"	2013-01-10 17:40:00	7.15	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.502762	6.577133	6.688782
"7012"	2013-01-10 17:42:00	7.15	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.589508	6.688782
"7013"	2013-01-10 17:44:00	7.15	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.502762	6.502762	6.515137	6.564713	6.688782
"7014"	2013-01-10 17:46:00	7.15	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.515137	6.589508	6.688782
"7015"	2013-01-10 17:48:00	7.15	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.589508	6.687897
"7016"	2013-01-10 17:50:00	7.15	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.502762	6.539932	6.675446
"7017"	2013-01-10 17:52:00	7.15	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.515137	6.577133	6.688782
"7018"	2013-01-10 17:54:00	7.16	6.530212	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.577133	6.701187
"7019"	2013-01-10 17:56:00	7.15	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.589508	6.688782
"7020"	2013-01-10 17:58:00	7.15	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.564713	6.688782
"7021"	2013-01-10 18:00:00	7.15	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.539932	6.564713	6.589508	6.701187
"7022"	2013-01-10 18:02:00	7.15	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.552338	6.577133	6.688782
"7023"	2013-01-10 18:04:00	7.14	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.527557	6.589508	6.713593
"7024"	2013-01-10 18:06:00	7.15	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.539932	6.589508	6.688782
"7025"	2013-01-10 18:08:00	7.15	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.527557	6.589508	6.701187
"7026"	2013-01-10 18:10:00	7.14	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.564713	6.589508	6.676361
"7027"	2013-01-10 18:12:00	7.14	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.552338	6.688782
"7028"	2013-01-10 18:14:00	7.15	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.564743	6.688782
"7029"	2013-01-10 18:16:00	7.15	6.516937	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.564713	6.701187
"7030"	2013-01-10 18:18:00	7.14	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.577133	6.688782
"7031"	2013-01-10 18:20:00	7.14	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.539932	6.577133	6.701187
"7032"	2013-01-10 18:22:00	7.14	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.552338	6.676361
"7033"	2013-01-10 18:24:00	7.14	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.539932	6.564713	6.688782
"7034"	2013-01-10 18:26:00	7.14	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.515137	6.589508	6.688782
"7035"	2013-01-10 18:28:00	7.14	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.490356	6.502762	6.577133	6.688782
"7036"	2013-01-10 18:30:00	7.14	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.539932	6.688782
"7037"	2013-01-10 18:32:00	7.14	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.502762	6.515137	6.577133	6.676361
"7038"	2013-01-10 18:34:00	7.15	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.539932	6.589508	6.676361
"7039"	2013-01-10 18:36:00	7.15	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.552338	6.577133	6.688782
"7040"	2013-01-10 18:38:00	7.15	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.527557	6.589508	6.688782
"7041"	2013-01-10 18:40:00	7.16	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.564713	6.589508	6.688782
"7042"	2013-01-10 18:42:00	7.15	6.516937	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.577133	6.577133	6.688782
"7043"	2013-01-10 18:44:00	7.16	6.516937	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.515137	6.589508	6.589508	6.688782
"7044"	2013-01-10 18:46:00	7.14	6.516907	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.490356	6.564713	6.539932	6.589508	6.713593
"7045"	2013-01-10 18:48:00	7.13	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.515137	6.552338	6.589508	6.701187
"7046"	2013-01-10 18:50:00	7.13	6.530243	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.490356	6.515137	6.589508	6.688782
"7047"	2013-01-10 18:52:00	7.14	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.589508	6.688782
"7048"	2013-01-10 18:54:00	7.14	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.589508	6.701187
"7049"	2013-01-10 18:56:00	7.14	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.552338	6.577133	6.701187
"7050"	2013-01-10 18:58:00	7.14	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.539932	6.577133	6.688782
"7051"	2013-01-10 19:00:00	7.14	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.539932	6.577133	6.688782
"7052"	2013-01-10 19:02:00	7.14	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.502762	6.527557	6.701187
"7053"	2013-01-10 19:04:00	7.14	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.676361
"7054"	2013-01-10 19:06:00	7.14	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.564713	6.701187
"7055"	2013-01-10 19:08:00	7.15	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.564713	6.688782
"7056"	2013-01-10 19:10:00	7.13	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.552338	6.688782
"7057"	2013-01-10 19:12:00	7.14	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.527557	6.564713	6.688782
"7058"	2013-01-10 19:14:00	7.15	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.564713	6.688782
"7059"	2013-01-10 19:16:00	7.14	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.688782
"7060"	2013-01-10 19:18:00	7.14	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.552338	6.676361
"7061"	2013-01-10 19:20:00	7.14	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.577133	6.701187
"7062"	2013-01-10 19:22:00	7.14	6.530243	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.552338	6.577133	6.701187
"7063"	2013-01-10 19:24:00	7.14	6.570099	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.688782
"7064"	2013-01-10 19:26:00	7.14	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.564713	6.688782
"7065"	2013-01-10 19:28:00	7.15	6.543503	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.502762	6.564713	6.688782
"7066"	2013-01-10 19:30:00	7.14	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.564713	6.589508	6.688782
"7067"	2013-01-10 19:32:00	7.14	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.527557	6.577133	6.713593
"7068"	2013-01-10 19:34:00	7.14	6.530212	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.688782
"7069"	2013-01-10 19:36:00	7.15	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.564743	6.688782
"7070"	2013-01-10 19:38:00	7.15	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.589508	6.688782
"7071"	2013-01-10 19:40:00	7.14	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.539932	6.688782
"7072"	2013-01-10 19:42:00	7.14	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.502762	6.552338	6.688782
"7073"	2013-01-10 19:44:00	7.14	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.564713	6.688782
"7074"	2013-01-10 19:46:00	7.14	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.564713	6.688782
"7075"	2013-01-10 19:48:00	7.14	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.552338	6.577133	6.688782
"7076"	2013-01-10 19:50:00	7.14	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.527557	6.688782
"7077"	2013-01-10 19:52:00	7.13	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.490356	6.564713	6.688782
"7078"	2013-01-10 19:54:00	7.14	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.577133	6.688782
"7079"	2013-01-10 19:56:00	7.14	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.552338	6.676361
"7080"	2013-01-10 19:58:00	7.14	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.577133	6.701187
"7081"	2013-01-10 20:00:00	7.14	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.577133	6.688782
"7082"	2013-01-10 20:02:00	7.14	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.564713	6.676361
"7083"	2013-01-10 20:04:00	7.13	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.502762	6.564713	6.688782
"7084"	2013-01-10 20:06:00	7.15	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.589508	6.688782
"7085"	2013-01-10 20:08:00	7.14	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.552338	6.688782
"7086"	2013-01-10 20:10:00	7.13	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.552338	6.688782
"7087"	2013-01-10 20:12:00	7.14	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.539932	6.589508	6.688782
"7088"	2013-01-10 20:14:00	7.14	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.564743	6.688782
"7089"	2013-01-10 20:16:00	7.14	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.564743	6.688782
"7090"	2013-01-10 20:18:00	7.14	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.564743	6.688782
"7091"	2013-01-10 20:20:00	7.14	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.552338	6.552338	6.701187
"7092"	2013-01-10 20:22:00	7.14	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.515137	6.589539	6.688782
"7093"	2013-01-10 20:24:00	7.14	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.552338	6.688782
"7094"	2013-01-10 20:26:00	7.13	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.614319	6.688782
"7095"	2013-01-10 20:28:00	7.14	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.539932	6.577133	6.688782
"7096"	2013-01-10 20:30:00	7.14	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.539932	6.577133	6.589508	6.663956
"7097"	2013-01-10 20:32:00	7.14	6.516937	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.552338	6.601913	6.701187
"7098"	2013-01-10 20:34:00	7.14	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.564713	6.601913	6.688782
"7099"	2013-01-10 20:36:00	7.14	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.614319	6.688782
"7100"	2013-01-10 20:38:00	7.15	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.626755	6.688782
"7101"	2013-01-10 20:40:00	7.15	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.626724	6.701187
"7102"	2013-01-10 20:42:00	7.14	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.601944	6.701187
"7103"	2013-01-10 20:44:00	7.13	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.601944	6.688782
"7104"	2013-01-10 20:46:00	7.13	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.539932	6.601913	6.688782
"7105"	2013-01-10 20:48:00	7.13	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.614319	6.688782
"7106"	2013-01-10 20:50:00	7.14	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.539932	6.601944	6.688782
"7107"	2013-01-10 20:52:00	7.14	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.614319	6.688782
"7108"	2013-01-10 20:54:00	7.14	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.589508	6.688782
"7109"	2013-01-10 20:56:00	7.13	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.527557	6.614319	6.688782
"7110"	2013-01-10 20:58:00	7.14	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.490356	6.527557	6.614319	6.701187
"7111"	2013-01-10 21:00:00	7.14	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.601913	6.688782
"7112"	2013-01-10 21:02:00	7.13	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.539932	6.589539	6.688782
"7113"	2013-01-10 21:04:00	7.13	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.626755	6.688782
"7114"	2013-01-10 21:06:00	7.14	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.626724	6.688782
"7115"	2013-01-10 21:08:00	7.12	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.527557	6.614319	6.688782
"7116"	2013-01-10 21:10:00	7.12	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.539932	6.626755	6.688782
"7117"	2013-01-10 21:12:00	7.14	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.601913	6.701187
"7118"	2013-01-10 21:14:00	7.12	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.65155	6.701187
"7119"	2013-01-10 21:16:00	7.14	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.601944	6.688782
"7120"	2013-01-10 21:18:00	7.14	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.490356	6.490356	6.601944	6.688782
"7121"	2013-01-10 21:20:00	7.14	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.552338	6.564713	6.688782
"7122"	2013-01-10 21:22:00	7.13	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.614349	6.688782
"7123"	2013-01-10 21:24:00	7.14	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.552338	6.688782
"7124"	2013-01-10 21:26:00	7.15	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.614349	6.688782
"7125"	2013-01-10 21:28:00	7.14	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.589508	6.701187
"7126"	2013-01-10 21:30:00	7.11	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.577133	6.713593
"7127"	2013-01-10 21:32:00	7.13	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.564713	6.688782
"7128"	2013-01-10 21:34:00	7.15	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.577133	6.701187
"7129"	2013-01-10 21:36:00	7.16	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.601913	6.701187
"7130"	2013-01-10 21:38:00	7.15	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.502762	6.539932	6.589508	6.688782
"7131"	2013-01-10 21:40:00	7.14	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.552338	6.688782
"7132"	2013-01-10 21:42:00	7.13	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.502762	6.502762	6.552338	6.589508	6.688782
"7133"	2013-01-10 21:44:00	7.15	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.564713	6.701187
"7134"	2013-01-10 21:46:00	7.15	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.539932	6.589508	6.701187
"7135"	2013-01-10 21:48:00	7.11	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.515137	6.589508	6.688782
"7136"	2013-01-10 21:50:00	7.12	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.577133	6.688782
"7137"	2013-01-10 21:52:00	7.11	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.601944	6.701187
"7138"	2013-01-10 21:54:00	7.13	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.502762	6.577133	6.577164	6.701187
"7139"	2013-01-10 21:56:00	7.11	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.539932	6.589508	6.688782
"7140"	2013-01-10 21:58:00	7.12	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.502762	6.577133	6.701187
"7141"	2013-01-10 22:00:00	7.12	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.614319	6.688782
"7142"	2013-01-10 22:02:00	7.11	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.502762	6.564743	6.688782
"7143"	2013-01-10 22:04:00	7.12	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.515137	6.539932	6.688782
"7144"	2013-01-10 22:06:00	7.11	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.589508	6.725998
"7145"	2013-01-10 22:08:00	7.12	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.539932	6.601913	6.701187
"7146"	2013-01-10 22:10:00	7.12	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.589508	6.688782
"7147"	2013-01-10 22:12:00	7.12	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.527481	6.614319	6.688721
"7148"	2013-01-10 22:14:00	7.12	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.552307	6.552307	6.688721
"7149"	2013-01-10 22:16:00	7.1	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.527481	6.577087	6.688721
"7150"	2013-01-10 22:18:00	7.12	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.515106	6.552307	6.589508	6.701126
"7151"	2013-01-10 22:20:00	7.12	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.564713	6.601913	6.701187
"7152"	2013-01-10 22:22:00	7.13	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.515106	6.515106	6.577133	6.701187
"7153"	2013-01-10 22:24:00	7.14	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.490295	6.490295	6.515106	6.601913	6.688782
"7154"	2013-01-10 22:26:00	7.14	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.502701	6.539932	6.589508	6.688782
"7155"	2013-01-10 22:28:00	7.12	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.589569	6.688782
"7156"	2013-01-10 22:30:00	7.13	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.589539	6.688782
"7157"	2013-01-10 22:32:00	7.14	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.490295	6.601913	6.701126
"7158"	2013-01-10 22:34:00	7.13	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.577133	6.701126
"7159"	2013-01-10 22:36:00	7.13	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.552307	6.589539	6.701187
"7160"	2013-01-10 22:38:00	7.13	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.577133	6.688782
"7161"	2013-01-10 22:40:00	7.12	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.515106	6.577133	6.688782
"7162"	2013-01-10 22:42:00	7.13	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.552307	6.552307	6.688782
"7163"	2013-01-10 22:44:00	7.12	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.564713	6.589508	6.701126
"7164"	2013-01-10 22:46:00	7.11	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.564713	6.589508	6.688751
"7165"	2013-01-10 22:48:00	7.12	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.515076	6.552277	6.688721
"7166"	2013-01-10 22:50:00	7.12	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.601883	6.688721
"7167"	2013-01-10 22:52:00	7.12	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.539932	6.564713	6.688782
"7168"	2013-01-10 22:54:00	7.12	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.552338	6.589508	6.688782
"7169"	2013-01-10 22:56:00	7.12	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.539902	6.577133	6.688721
"7170"	2013-01-10 22:58:00	7.13	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.490295	6.490295	6.564713	6.589508	6.6763
"7171"	2013-01-10 23:00:00	7.13	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.539932	6.552338	6.577133	6.701187
"7172"	2013-01-10 23:02:00	7.13	6.530243	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.490356	6.515137	6.589508	6.688782
"7173"	2013-01-10 23:04:00	7.13	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.564713	6.589539	6.688782
"7174"	2013-01-10 23:06:00	7.12	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.502701	6.589539	6.688782
"7175"	2013-01-10 23:08:00	7.13	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.527481	6.577133	6.688782
"7176"	2013-01-10 23:10:00	7.13	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.564713	6.738419
"7177"	2013-01-10 23:12:00	7.12	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.601913	6.688721
"7178"	2013-01-10 23:14:00	7.11	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.564713	6.725967
"7179"	2013-01-10 23:16:00	7.11	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.552307	6.614319	6.688782
"7180"	2013-01-10 23:18:00	7.11	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.614349	6.688782
"7181"	2013-01-10 23:20:00	7.11	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.527527	6.589508	6.688721
"7182"	2013-01-10 23:22:00	7.12	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.539902	6.552307	6.688721
"7183"	2013-01-10 23:24:00	7.12	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.564713	6.688721
"7184"	2013-01-10 23:26:00	7.12	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.490295	6.539902	6.589508	6.713531
"7185"	2013-01-10 23:28:00	7.13	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.490295	6.539902	6.589508	6.686951
"7186"	2013-01-10 23:30:00	7.13	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.490295	6.577087	6.688721
"7187"	2013-01-10 23:32:00	7.12	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.552338	6.639114	6.688721
"7188"	2013-01-10 23:34:00	7.13	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.601913	6.688721
"7189"	2013-01-10 23:36:00	7.13	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.527527	6.614319	6.688721
"7190"	2013-01-10 23:38:00	7.12	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.527527	6.601913	6.688721
"7191"	2013-01-10 23:40:00	7.12	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.515076	6.552307	6.601913	6.688721
"7192"	2013-01-10 23:42:00	7.12	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.527527	6.577133	6.701126
"7193"	2013-01-10 23:44:00	7.1	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.577133	6.688782
"7194"	2013-01-10 23:46:00	7.11	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.552307	6.688782
"7195"	2013-01-10 23:48:00	7.11	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.564713	6.589508	6.701187
"7196"	2013-01-10 23:50:00	7.11	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.564713	6.577133	6.688782
"7197"	2013-01-10 23:52:00	7.11	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.552307	6.564713	6.701187
"7198"	2013-01-10 23:54:00	7.12	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.490295	6.490295	6.490295	6.577133	6.701187
"7199"	2013-01-10 23:56:00	7.11	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.589539	6.701187
"7200"	2013-01-10 23:58:00	7.13	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.502762	6.552338	6.577133	6.688782
"7201"	2013-01-11 00:00:00	7.13	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.539902	6.564713	6.701187
"7202"	2013-01-11 00:02:00	7.14	6.490295	6.490295	6.490295	6.490295	6.502701	6.502701	6.502701	6.502701	6.502701	6.564713	6.601913	6.725998
"7203"	2013-01-11 00:04:00	7.13	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.515137	6.502762	6.614319	6.688782
"7204"	2013-01-11 00:06:00	7.14	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.527557	6.577133	6.688782
"7205"	2013-01-11 00:08:00	7.14	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.589539	6.688782
"7206"	2013-01-11 00:10:00	7.14	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.589539	6.688782
"7207"	2013-01-11 00:12:00	7.14	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.589539	6.701187
"7208"	2013-01-11 00:14:00	7.15	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.515137	6.601913	6.688782
"7209"	2013-01-11 00:16:00	7.14	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.502762	6.601913	6.688782
"7210"	2013-01-11 00:18:00	7.15	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.601913	6.701187
"7211"	2013-01-11 00:20:00	7.15	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.539932	6.589539	6.725998
"7212"	2013-01-11 00:22:00	7.15	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.577133	6.688782
"7213"	2013-01-11 00:24:00	7.15	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.564713	6.601913	6.701187
"7214"	2013-01-11 00:26:00	7.14	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.539932	6.577133	6.738419
"7215"	2013-01-11 00:28:00	7.14	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.502762	6.527557	6.564713	6.725998
"7216"	2013-01-11 00:30:00	7.13	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.515137	6.564713	6.589508	6.701187
"7217"	2013-01-11 00:32:00	7.15	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.527557	6.589508	6.688782
"7218"	2013-01-11 00:34:00	7.15	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.589508	6.639145	6.688782
"7219"	2013-01-11 00:36:00	7.15	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.539932	6.601944	6.688782
"7220"	2013-01-11 00:38:00	7.13	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.564713	6.601913	6.688782
"7221"	2013-01-11 00:40:00	7.13	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.502762	6.490356	6.527557	6.564713	6.589508	6.713593
"7222"	2013-01-11 00:42:00	7.13	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.564713	6.688782
"7223"	2013-01-11 00:44:00	7.14	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.539932	6.65155	6.713593
"7224"	2013-01-11 00:46:00	7.14	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.539932	6.552338	6.601944	6.750824
"7225"	2013-01-11 00:48:00	7.15	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.515137	6.515137	6.564713	6.601913	6.688782
"7226"	2013-01-11 00:50:00	7.14	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.527557	6.552338	6.589508	6.725998
"7227"	2013-01-11 00:52:00	7.14	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.515137	6.539932	6.552338	6.601913	6.738419
"7228"	2013-01-11 00:54:00	7.14	6.503647	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.515137	6.577133	6.589508	6.725998
"7229"	2013-01-11 00:56:00	7.15	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.490356	6.527557	6.527557	6.577133	6.589508	6.738419
"7230"	2013-01-11 00:58:00	7.15	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.502762	6.577164	6.601944	6.713593
"7231"	2013-01-11 01:00:00	7.15	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.539932	6.589539	6.725998
"7232"	2013-01-11 01:02:00	7.15	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.564713	6.639145	6.701187
"7233"	2013-01-11 01:04:00	7.14	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.490295	6.502701	6.626724	6.725998
"7234"	2013-01-11 01:06:00	7.14	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.527481	6.601913	6.701187
"7235"	2013-01-11 01:08:00	7.15	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.527481	6.639114	6.713562
"7236"	2013-01-11 01:10:00	7.15	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.527527	6.639114	6.713531
"7237"	2013-01-11 01:12:00	7.14	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.490295	6.490295	6.490295	6.527481	6.626694	6.701126
"7238"	2013-01-11 01:14:00	7.15	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.552307	6.651489	6.701126
"7239"	2013-01-11 01:16:00	7.13	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.639114	6.738388
"7240"	2013-01-11 01:18:00	7.14	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527527	6.527527	6.601883	6.750793
"7241"	2013-01-11 01:20:00	7.15	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.564713	6.663956	6.713593
"7242"	2013-01-11 01:22:00	7.14	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.577133	6.601913	6.701187
"7243"	2013-01-11 01:24:00	7.13	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.552307	6.639145	6.763229
"7244"	2013-01-11 01:26:00	7.15	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.502701	6.564713	6.614319	6.713593
"7245"	2013-01-11 01:28:00	7.12	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.515106	6.564713	6.614319	6.688782
"7246"	2013-01-11 01:30:00	7.15	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.552307	6.626724	6.725998
"7247"	2013-01-11 01:32:00	7.14	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.539932	6.639145	6.701187
"7248"	2013-01-11 01:34:00	7.15	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.502701	6.614319	6.663956	6.688782
"7249"	2013-01-11 01:36:00	7.15	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.502701	6.564713	6.614319	6.688782
"7250"	2013-01-11 01:38:00	7.11	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.490295	6.490295	6.490295	6.539932	6.601913	6.725998
"7251"	2013-01-11 01:40:00	7.14	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.515106	6.552307	6.639145	6.688782
"7252"	2013-01-11 01:42:00	7.14	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.527481	6.626755	6.738419
"7253"	2013-01-11 01:44:00	7.13	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.589508	6.614349	6.750854
"7254"	2013-01-11 01:46:00	7.12	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.577133	6.639145	6.76326
"7255"	2013-01-11 01:48:00	7.14	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.552338	6.626694	6.763229
"7256"	2013-01-11 01:50:00	7.12	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.552338	6.65152	6.738388
"7257"	2013-01-11 01:52:00	7.13	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.50267	6.564651	6.639114	6.725937
"7258"	2013-01-11 01:54:00	7.13	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.50267	6.564682	6.663895	6.725967
"7259"	2013-01-11 01:56:00	7.14	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.552338	6.626724	6.750824
"7260"	2013-01-11 01:58:00	7.12	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.577133	6.688782	6.725998
"7261"	2013-01-11 02:00:00	7.12	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.527527	6.676361	6.713593
"7262"	2013-01-11 02:02:00	7.12	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.552307	6.65155	6.738419
"7263"	2013-01-11 02:04:00	7.13	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.515106	6.601913	6.65152	6.725967
"7264"	2013-01-11 02:06:00	7.14	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.515106	6.539932	6.65152	6.738388
"7265"	2013-01-11 02:08:00	7.14	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.490356	6.577164	6.676361	6.738419
"7266"	2013-01-11 02:10:00	7.13	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515167	6.552368	6.626724	6.725998
"7267"	2013-01-11 02:12:00	7.14	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.552307	6.589539	6.725998
"7268"	2013-01-11 02:14:00	7.1	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.614319	6.713593
"7269"	2013-01-11 02:16:00	7.1	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.502701	6.577133	6.651489	6.701126
"7270"	2013-01-11 02:18:00	7.13	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.527527	6.601913	6.663925	6.725937
"7271"	2013-01-11 02:20:00	7.08	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.515106	6.552307	6.601944	6.763229
"7272"	2013-01-11 02:22:00	7.08	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.527527	6.527481	6.65155	6.763229
"7273"	2013-01-11 02:24:00	7.09	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.515106	6.502701	6.564682	6.639084	6.788055
"7274"	2013-01-11 02:26:00	7.11	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.564682	6.626694	6.725967
"7275"	2013-01-11 02:28:00	7.11	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.490356	6.564713	6.65155	6.788055
"7276"	2013-01-11 02:30:00	7.11	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.539932	6.626724	6.788055
"7277"	2013-01-11 02:32:00	7.1	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.539902	6.601913	6.65152	6.750793
"7278"	2013-01-11 02:34:00	7.13	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.577133	6.663895	6.750824
"7279"	2013-01-11 02:36:00	7.13	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.515106	6.527481	6.515106	6.65155	6.77565
"7280"	2013-01-11 02:38:00	7.12	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.515076	6.564713	6.639175	6.763229
"7281"	2013-01-11 02:40:00	7.11	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.490295	6.515076	6.502701	6.589508	6.65152	6.750793
"7282"	2013-01-11 02:42:00	7.12	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.539932	6.552307	6.663895	6.788055
"7283"	2013-01-11 02:44:00	7.13	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.539932	6.601913	6.663956	6.763229
"7284"	2013-01-11 02:46:00	7.12	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.502762	6.527557	6.564743	6.676361	6.800491
"7285"	2013-01-11 02:48:00	7.12	6.490356	6.490356	6.490356	6.490356	6.502762	6.502762	6.490356	6.490356	6.502762	6.539932	6.65155	6.763229
"7286"	2013-01-11 02:50:00	7.13	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.552338	6.564743	6.65155	6.750824
"7287"	2013-01-11 02:52:00	7.13	6.490295	6.490295	6.490295	6.490295	6.50267	6.515076	6.50267	6.50267	6.539902	6.577057	6.663895	6.77565
"7288"	2013-01-11 02:54:00	7.13	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.527481	6.50267	6.527481	6.552307	6.639084	6.763229
"7289"	2013-01-11 02:56:00	7.12	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.515106	6.626724	6.6763	6.788086
"7290"	2013-01-11 02:58:00	7.13	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.515106	6.490295	6.539932	6.564713	6.639114	6.763229
"7291"	2013-01-11 03:00:00	7.11	6.490295	6.490295	6.490295	6.490295	6.490295	6.515076	6.490295	6.527481	6.527527	6.601913	6.676361	6.825348
"7292"	2013-01-11 03:02:00	7.12	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.515106	6.552307	6.552307	6.552307	6.676361	6.788055
"7293"	2013-01-11 03:04:00	7.09	6.490295	6.490295	6.490295	6.502701	6.490295	6.490295	6.527527	6.515106	6.527481	6.564713	6.639114	6.788055
"7294"	2013-01-11 03:06:00	7.09	6.490295	6.490295	6.490295	6.490295	6.490295	6.527527	6.490295	6.527527	6.564713	6.589508	6.626694	6.774765
"7295"	2013-01-11 03:08:00	7.1	6.490295	6.490295	6.490295	6.490295	6.515106	6.527481	6.490295	6.502701	6.589508	6.589508	6.663956	6.775681
"7296"	2013-01-11 03:10:00	7.1	6.490295	6.490295	6.490295	6.490295	6.502701	6.527527	6.552307	6.577133	6.589508	6.601913	6.626724	6.761459
"7297"	2013-01-11 03:12:00	7.1	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.527481	6.515076	6.552307	6.577133	6.676361	6.788055
"7298"	2013-01-11 03:14:00	7.1	6.490295	6.490295	6.490295	6.490295	6.490295	6.539902	6.502701	6.515106	6.539932	6.65155	6.676361	6.77565
"7299"	2013-01-11 03:16:00	7.09	6.490295	6.490295	6.490295	6.490295	6.490295	6.515106	6.515106	6.515106	6.527481	6.601913	6.676361	6.788055
"7300"	2013-01-11 03:18:00	7.1	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.515106	6.577133	6.639145	6.65155	6.763229
"7301"	2013-01-11 03:20:00	7.1	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.515106	6.527481	6.601944	6.639145	6.77565
"7302"	2013-01-11 03:22:00	7.11	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.502701	6.564713	6.601944	6.676361	6.788055
"7303"	2013-01-11 03:24:00	7.11	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.515106	6.515106	6.539932	6.639114	6.688721	6.788055
"7304"	2013-01-11 03:26:00	7.11	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.539902	6.515106	6.564713	6.589508	6.663895	6.762314
"7305"	2013-01-11 03:28:00	7.11	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.552338	6.626755	6.676361	6.788086
"7306"	2013-01-11 03:30:00	7.11	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.539963	6.539932	6.614319	6.688782	6.775681
"7307"	2013-01-11 03:32:00	7.11	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.539902	6.539932	6.539932	6.601944	6.65155	6.788055
"7308"	2013-01-11 03:34:00	7.11	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.490295	6.515106	6.515106	6.614319	6.688782	6.750824
"7309"	2013-01-11 03:36:00	7.12	6.490295	6.490295	6.490295	6.490295	6.502701	6.502701	6.527527	6.577133	6.577133	6.601913	6.676361	6.788055
"7310"	2013-01-11 03:38:00	7.12	6.490295	6.490295	6.490295	6.502701	6.539902	6.539932	6.527527	6.564713	6.577133	6.601913	6.65155	6.788055
"7311"	2013-01-11 03:40:00	7.12	6.490295	6.490295	6.490295	6.490295	6.502701	6.515106	6.539902	6.577133	6.589508	6.601913	6.639145	6.788055
"7312"	2013-01-11 03:42:00	7.12	6.490295	6.490295	6.490295	6.490295	6.539932	6.515106	6.552307	6.552307	6.577133	6.626724	6.688782	6.77565
"7313"	2013-01-11 03:44:00	7.12	6.490356	6.490356	6.502762	6.490356	6.490356	6.527557	6.539932	6.577133	6.552338	6.589539	6.688782	6.812897
"7314"	2013-01-11 03:46:00	7.13	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.539932	6.527557	6.564713	6.601913	6.663956	6.788055
"7315"	2013-01-11 03:48:00	7.12	6.490295	6.490295	6.490295	6.490295	6.490295	6.539902	6.564682	6.539902	6.589508	6.589508	6.688721	6.788055
"7316"	2013-01-11 03:50:00	7.12	6.490295	6.490295	6.490295	6.502701	6.515076	6.527481	6.539902	6.527527	6.564682	6.589508	6.676331	6.761398
"7317"	2013-01-11 03:52:00	7.12	6.490295	6.490295	6.490295	6.490295	6.490295	6.515106	6.527527	6.539902	6.564713	6.639145	6.676361	6.762344
"7318"	2013-01-11 03:54:00	7.12	6.490295	6.490295	6.490295	6.490295	6.527527	6.527527	6.515106	6.527481	6.564713	6.552307	6.688782	6.812897
"7319"	2013-01-11 03:56:00	7.1	6.490295	6.490295	6.490295	6.490295	6.515106	6.539902	6.527527	6.564713	6.577133	6.601913	6.663956	6.788055
"7320"	2013-01-11 03:58:00	7.11	6.490295	6.490295	6.490295	6.502701	6.515076	6.515076	6.552307	6.577133	6.589508	6.577133	6.676361	6.77565
"7321"	2013-01-11 04:00:00	7.11	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.552338	6.552338	6.527557	6.577133	6.701187	6.788055
"7322"	2013-01-11 04:02:00	7.11	6.490356	6.490356	6.490356	6.490356	6.490356	6.539932	6.539932	6.552338	6.577133	6.601913	6.676361	6.774765
"7323"	2013-01-11 04:04:00	7.1	6.490295	6.490295	6.490295	6.502701	6.502701	6.539932	6.564713	6.577133	6.564713	6.577133	6.713593	6.774765
"7324"	2013-01-11 04:06:00	7.11	6.490295	6.490295	6.490295	6.490295	6.502701	6.515106	6.539902	6.577133	6.564713	6.552307	6.65152	6.762314
"7325"	2013-01-11 04:08:00	7.11	6.490295	6.490295	6.490295	6.490295	6.490295	6.539902	6.527481	6.577133	6.539902	6.651489	6.688721	6.788055
"7326"	2013-01-11 04:10:00	7.12	6.490295	6.490295	6.490295	6.490295	6.490295	6.552307	6.539871	6.589508	6.589508	6.589508	6.65152	6.800491
"7327"	2013-01-11 04:12:00	7.12	6.490295	6.490295	6.490295	6.502701	6.515106	6.515106	6.539932	6.539932	6.552307	6.601913	6.676361	6.763229
"7328"	2013-01-11 04:14:00	7.11	6.490295	6.490295	6.490295	6.490295	6.515106	6.515076	6.539932	6.539902	6.564713	6.626724	6.663956	6.788086
"7329"	2013-01-11 04:16:00	7.12	6.490295	6.490295	6.490295	6.490295	6.502701	6.527481	6.527527	6.552307	6.552307	6.601944	6.688782	6.788055
"7330"	2013-01-11 04:18:00	7.12	6.490295	6.490295	6.490295	6.490295	6.502701	6.552307	6.539902	6.515106	6.564713	6.614349	6.663956	6.774765
"7331"	2013-01-11 04:20:00	7.11	6.490356	6.490356	6.490356	6.490356	6.515137	6.552338	6.564713	6.552338	6.577133	6.564713	6.663956	6.788055
"7332"	2013-01-11 04:22:00	7.11	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.539932	6.539932	6.577133	6.626724	6.663956	6.762344
"7333"	2013-01-11 04:24:00	7.1	6.490295	6.490295	6.490295	6.502701	6.502701	6.502701	6.539932	6.552307	6.577133	6.601913	6.688782	6.774765
"7334"	2013-01-11 04:26:00	7.11	6.490295	6.490295	6.490295	6.490295	6.502701	6.552307	6.539932	6.564713	6.589508	6.601913	6.676361	6.788086
"7335"	2013-01-11 04:28:00	7.11	6.490295	6.490295	6.490295	6.502701	6.490295	6.515106	6.539902	6.552277	6.577087	6.626694	6.688721	6.774719
"7336"	2013-01-11 04:30:00	7.11	6.490295	6.490295	6.490295	6.515106	6.515076	6.515076	6.564713	6.564682	6.577087	6.601913	6.663925	6.788055
"7337"	2013-01-11 04:32:00	7.1	6.490295	6.490295	6.515106	6.539932	6.527481	6.564713	6.577133	6.539932	6.577133	6.601913	6.663925	6.774765
"7338"	2013-01-11 04:34:00	7.11	6.490295	6.490295	6.490295	6.490295	6.490295	6.515106	6.577133	6.564713	6.577133	6.601913	6.65152	6.774796
"7339"	2013-01-11 04:36:00	7.11	6.490295	6.490295	6.490295	6.490295	6.527527	6.502701	6.552307	6.552307	6.577133	6.577133	6.663925	6.788055
"7340"	2013-01-11 04:38:00	7.1	6.490295	6.490295	6.490295	6.490295	6.490295	6.527527	6.552307	6.527527	6.564713	6.639114	6.676331	6.788055
"7341"	2013-01-11 04:40:00	7.1	6.490295	6.490295	6.490295	6.490295	6.490295	6.527527	6.564713	6.564713	6.564713	6.601913	6.713593	6.788086
"7342"	2013-01-11 04:42:00	7.1	6.490295	6.490295	6.490295	6.490295	6.502701	6.515106	6.527481	6.552307	6.564713	6.589508	6.676361	6.788086
"7343"	2013-01-11 04:44:00	7.12	6.490295	6.490295	6.502701	6.490295	6.515106	6.527481	6.552307	6.577133	6.564713	6.614319	6.6763	6.788086
"7344"	2013-01-11 04:46:00	7.12	6.490295	6.490295	6.490295	6.490295	6.490295	6.527481	6.564713	6.552307	6.589508	6.601913	6.6763	6.775681
"7345"	2013-01-11 04:48:00	7.1	6.490295	6.490295	6.490295	6.490295	6.502701	6.502701	6.515076	6.502701	6.552307	6.614319	6.676361	6.800491
"7346"	2013-01-11 04:50:00	7.11	6.490295	6.490295	6.490295	6.490295	6.515076	6.527481	6.552307	6.552307	6.552307	6.601913	6.688782	6.737503
"7347"	2013-01-11 04:52:00	7.1	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.515106	6.515076	6.527527	6.626724	6.6763	6.762344
"7348"	2013-01-11 04:54:00	7.1	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.527481	6.639114	6.6763	6.77565
"7349"	2013-01-11 04:56:00	7.11	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.539902	6.502701	6.564713	6.639145	6.663956	6.788055
"7350"	2013-01-11 04:58:00	7.11	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.527481	6.515076	6.552307	6.577087	6.676361	6.788055
"7351"	2013-01-11 05:00:00	7.11	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.527481	6.490295	6.564713	6.65152	6.663895	6.77565
"7352"	2013-01-11 05:02:00	7.11	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.539902	6.527527	6.552307	6.577133	6.6763	6.800491
"7353"	2013-01-11 05:04:00	7.1	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.502701	6.515076	6.539902	6.614288	6.688721	6.788055
"7354"	2013-01-11 05:06:00	7.1	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.527527	6.490295	6.577133	6.601913	6.6763	6.788055
"7355"	2013-01-11 05:08:00	7.1	6.490295	6.490295	6.490295	6.502701	6.490295	6.490295	6.527527	6.527481	6.564682	6.639114	6.651489	6.774765
"7356"	2013-01-11 05:10:00	7.09	6.490295	6.490295	6.490295	6.490295	6.490295	6.515106	6.502701	6.490295	6.527527	6.601913	6.676331	6.788055
"7357"	2013-01-11 05:12:00	7.09	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.490295	6.539902	6.527527	6.65155	6.639145	6.761459
"7358"	2013-01-11 05:14:00	7.1	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.490295	6.502701	6.577133	6.663956	6.65155	6.77565
"7359"	2013-01-11 05:16:00	7.1	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.515106	6.539932	6.601913	6.676361	6.774765
"7360"	2013-01-11 05:18:00	7.1	6.490295	6.490295	6.490295	6.490295	6.490295	6.515106	6.515076	6.527527	6.552307	6.601913	6.688782	6.774765
"7361"	2013-01-11 05:20:00	7.11	6.490356	6.490356	6.490356	6.490356	6.515167	6.502762	6.527557	6.515137	6.577133	6.626755	6.676361	6.774765
"7362"	2013-01-11 05:22:00	7.11	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515167	6.490356	6.527557	6.601944	6.688782	6.775681
"7363"	2013-01-11 05:24:00	7.11	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.502701	6.601913	6.6763	6.77565
"7364"	2013-01-11 05:26:00	7.11	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.527481	6.515106	6.589539	6.65152	6.77565
"7365"	2013-01-11 05:28:00	7.11	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.490295	6.527527	6.614288	6.663895	6.763229
"7366"	2013-01-11 05:30:00	7.11	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.515106	6.502701	6.502701	6.589508	6.6763	6.724197
"7367"	2013-01-11 05:32:00	7.11	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.539902	6.502701	6.577133	6.676361	6.725998
"7368"	2013-01-11 05:34:00	7.11	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.515106	6.577133	6.626724	6.676361	6.762344
"7369"	2013-01-11 05:36:00	7.11	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.527557	6.490356	6.539932	6.601944	6.65155	6.76326
"7370"	2013-01-11 05:38:00	7.11	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.539932	6.539932	6.527557	6.601913	6.663956	6.788086
"7371"	2013-01-11 05:40:00	7.11	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.515137	6.515137	6.552338	6.614319	6.688782	6.774765
"7372"	2013-01-11 05:42:00	7.11	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.527557	6.527557	6.552338	6.577133	6.614319	6.774765
"7373"	2013-01-11 05:44:00	7.11	6.490295	6.490295	6.490295	6.502701	6.490295	6.527481	6.577133	6.552307	6.552307	6.601913	6.639145	6.788055
"7374"	2013-01-11 05:46:00	7.1	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.552307	6.589508	6.639145	6.774765
"7375"	2013-01-11 05:48:00	7.11	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.527481	6.515106	6.539902	6.688782	6.763229
"7376"	2013-01-11 05:50:00	7.11	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.515106	6.515106	6.527527	6.577133	6.663956	6.77565
"7377"	2013-01-11 05:52:00	7.11	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.564743	6.614349	6.676361	6.737503
"7378"	2013-01-11 05:54:00	7.11	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.527557	6.564713	6.589539	6.663956	6.788055
"7379"	2013-01-11 05:56:00	7.11	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.515106	6.527481	6.564713	6.614319	6.639114	6.749908
"7380"	2013-01-11 05:58:00	7.11	6.490295	6.490295	6.490295	6.490295	6.502701	6.515076	6.527527	6.527527	6.515106	6.527527	6.626694	6.800491
"7381"	2013-01-11 06:00:00	7.11	6.490295	6.490295	6.490295	6.490295	6.490295	6.515106	6.490295	6.527481	6.552307	6.577133	6.626724	6.76326
"7382"	2013-01-11 06:02:00	7.11	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.490295	6.527527	6.502701	6.577087	6.676361	6.800491
"7383"	2013-01-11 06:04:00	7.11	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.502701	6.515106	6.577133	6.639145	6.788055
"7384"	2013-01-11 06:06:00	7.11	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.490295	6.539902	6.626724	6.663956	6.775681
"7385"	2013-01-11 06:08:00	7.11	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.515106	6.490295	6.527481	6.601913	6.65152	6.774765
"7386"	2013-01-11 06:10:00	7.11	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.527527	6.502701	6.552307	6.614319	6.6763	6.763229
"7387"	2013-01-11 06:12:00	7.11	6.490295	6.490295	6.490295	6.490295	6.502701	6.490295	6.490295	6.490295	6.564713	6.601913	6.651489	6.762314
"7388"	2013-01-11 06:14:00	7.12	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.539902	6.626694	6.688721	6.750793
"7389"	2013-01-11 06:16:00	7.12	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.539963	6.552368	6.65155	6.788086
"7390"	2013-01-11 06:18:00	7.12	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.527557	6.527557	6.577133	6.552368	6.639145	6.788086
"7391"	2013-01-11 06:20:00	7.11	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.515106	6.502701	6.527481	6.577133	6.639114	6.762314
"7392"	2013-01-11 06:22:00	7.11	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.490295	6.490295	6.527527	6.614319	6.626694	6.762344
"7393"	2013-01-11 06:24:00	7.11	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.539902	6.539902	6.577133	6.639145	6.763229
"7394"	2013-01-11 06:26:00	7.11	6.490295	6.490295	6.490295	6.490295	6.490295	6.527481	6.552338	6.527527	6.539902	6.589508	6.676361	6.762344
"7395"	2013-01-11 06:28:00	7.1	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.490356	6.527557	6.601913	6.639145	6.77565
"7396"	2013-01-11 06:30:00	7.11	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.552338	6.527557	6.564713	6.614319	6.762344
"7397"	2013-01-11 06:32:00	7.11	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.502762	6.577133	6.589508	6.577133	6.626755	6.77565
"7398"	2013-01-11 06:34:00	7.11	6.490356	6.490356	6.490356	6.490356	6.502762	6.502762	6.515137	6.539932	6.552338	6.601913	6.614349	6.774765
"7399"	2013-01-11 06:36:00	7.11	6.490295	6.490295	6.490295	6.490295	6.502701	6.502701	6.515076	6.527527	6.564713	6.577133	6.626724	6.77565
"7400"	2013-01-11 06:38:00	7.11	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.539932	6.539932	6.688782	6.788086
"7401"	2013-01-11 06:40:00	7.1	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.527481	6.552307	6.552307	6.688782	6.77565
"7402"	2013-01-11 06:42:00	7.11	6.490295	6.490295	6.490295	6.490295	6.502701	6.515106	6.490295	6.502701	6.564713	6.601944	6.663956	6.738419
"7403"	2013-01-11 06:44:00	7.12	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.515106	6.502701	6.539932	6.577133	6.676361	6.749908
"7404"	2013-01-11 06:46:00	7.1	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.539932	6.589539	6.614319	6.749908
"7405"	2013-01-11 06:48:00	7.1	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.577164	6.676361	6.763229
"7406"	2013-01-11 06:50:00	7.11	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.601944	6.639145	6.698486
"7407"	2013-01-11 06:52:00	7.11	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.515076	6.564713	6.552307	6.626663	6.736618
"7408"	2013-01-11 06:54:00	7.11	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.539902	6.552307	6.65152	6.749023
"7409"	2013-01-11 06:56:00	7.11	6.490295	6.490295	6.490295	6.490295	6.490295	6.515076	6.490295	6.527527	6.515106	6.577087	6.589508	6.749023
"7410"	2013-01-11 06:58:00	7.11	6.490295	6.490295	6.490295	6.502701	6.502701	6.539902	6.502701	6.539902	6.539902	6.589508	6.639114	6.774765
"7411"	2013-01-11 07:00:00	7.11	6.490295	6.490295	6.490295	6.490295	6.490295	6.515106	6.515106	6.564713	6.552307	6.577133	6.65155	6.748154
"7412"	2013-01-11 07:02:00	7.1	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.515106	6.515106	6.539902	6.663895	6.775681
"7413"	2013-01-11 07:04:00	7.1	6.490295	6.490295	6.490295	6.490295	6.490295	6.527481	6.564682	6.539902	6.589508	6.577087	6.626663	6.749023
"7414"	2013-01-11 07:06:00	7.1	6.490295	6.490295	6.490295	6.490295	6.502701	6.515076	6.502701	6.552277	6.564713	6.552307	6.639114	6.788055
"7415"	2013-01-11 07:08:00	7.11	6.490356	6.490356	6.490356	6.502762	6.490356	6.539932	6.539932	6.564713	6.539932	6.577133	6.65155	6.761459
"7416"	2013-01-11 07:10:00	7.1	6.490356	6.490356	6.490356	6.490356	6.490356	6.539932	6.564713	6.552338	6.589508	6.589508	6.639145	6.77565
"7417"	2013-01-11 07:12:00	7.11	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.564743	6.601944	6.639145	6.788086
"7418"	2013-01-11 07:14:00	7.11	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.527557	6.614349	6.676361	6.738449
"7419"	2013-01-11 07:16:00	7.11	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.502701	6.589508	6.663895	6.763229
"7420"	2013-01-11 07:18:00	7.11	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.490295	6.502701	6.589508	6.639114	6.77565
"7421"	2013-01-11 07:20:00	7.11	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.552277	6.577087	6.65152	6.788055
"7422"	2013-01-11 07:22:00	7.11	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.515106	6.527527	6.589508	6.577087	6.589508	6.788055
"7423"	2013-01-11 07:24:00	7.11	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.539932	6.589508	6.577133	6.663956	6.77565
"7424"	2013-01-11 07:26:00	7.11	6.490356	6.490356	6.490356	6.490356	6.502762	6.502762	6.515137	6.552338	6.515137	6.601913	6.65155	6.763229
"7425"	2013-01-11 07:28:00	7.11	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.515076	6.539902	6.589508	6.651489	6.725937
"7426"	2013-01-11 07:30:00	7.11	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.490295	6.490295	6.515106	6.589478	6.639114	6.77565
"7427"	2013-01-11 07:32:00	7.11	6.490295	6.490295	6.490295	6.490295	6.502701	6.490295	6.502701	6.564713	6.527527	6.589508	6.639114	6.788055
"7428"	2013-01-11 07:34:00	7.11	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.527527	6.564713	6.651489	6.77565
"7429"	2013-01-11 07:36:00	7.11	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.552307	6.552307	6.663956	6.763229
"7430"	2013-01-11 07:38:00	7.11	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.539902	6.539902	6.626724	6.763229
"7431"	2013-01-11 07:40:00	7.11	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.552338	6.601944	6.601944	6.77565
"7432"	2013-01-11 07:42:00	7.11	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.577133	6.626724	6.77565
"7433"	2013-01-11 07:44:00	7.11	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.515106	6.515076	6.589508	6.614319	6.763199
"7434"	2013-01-11 07:46:00	7.11	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.539902	6.539932	6.6763	6.725967
"7435"	2013-01-11 07:48:00	7.11	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.515106	6.564713	6.589508	6.663895	6.77565
"7436"	2013-01-11 07:50:00	7.11	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.527527	6.564713	6.639114	6.77565
"7437"	2013-01-11 07:52:00	7.11	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.515106	6.577133	6.639145	6.763229
"7438"	2013-01-11 07:54:00	7.11	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.527527	6.577133	6.639145	6.77565
"7439"	2013-01-11 07:56:00	7.11	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.539902	6.577133	6.65152	6.77565
"7440"	2013-01-11 07:58:00	7.11	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.577087	6.6763	6.750793
"7441"	2013-01-11 08:00:00	7.11	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.490295	6.502701	6.502701	6.614319	6.663925	6.763199
"7442"	2013-01-11 08:02:00	7.11	6.490295	6.490295	6.490295	6.490295	6.490295	6.515076	6.515106	6.515106	6.564682	6.589508	6.614319	6.788055
"7443"	2013-01-11 08:04:00	7.11	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.539932	6.552338	6.589508	6.626724	6.788055
"7444"	2013-01-11 08:06:00	7.11	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.502762	6.539932	6.552338	6.589539	6.639145	6.77565
"7445"	2013-01-11 08:08:00	7.11	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.515076	6.552307	6.564682	6.577087	6.639084	6.788055
"7446"	2013-01-11 08:10:00	7.11	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.515106	6.502701	6.626694	6.6763	6.763229
"7447"	2013-01-11 08:12:00	7.11	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.539902	6.589508	6.65152	6.763199
"7448"	2013-01-11 08:14:00	7.11	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.515106	6.515076	6.601883	6.688721	6.775604
"7449"	2013-01-11 08:16:00	7.11	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.577087	6.639114	6.788055
"7450"	2013-01-11 08:18:00	7.11	6.490295	6.490295	6.490295	6.490295	6.502701	6.490295	6.502701	6.527481	6.552307	6.577133	6.626724	6.77565
"7451"	2013-01-11 08:20:00	7.12	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.502701	6.490295	6.515106	6.577133	6.639145	6.76326
"7452"	2013-01-11 08:22:00	7.1	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.552338	6.663956	6.713593
"7453"	2013-01-11 08:24:00	7.11	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.490295	6.515076	6.601944	6.639145	6.763229
"7454"	2013-01-11 08:26:00	7.12	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.589539	6.65155	6.763229
"7455"	2013-01-11 08:28:00	7.1	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.552307	6.639145	6.763229
"7456"	2013-01-11 08:30:00	7.1	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.539902	6.614319	6.750824
"7457"	2013-01-11 08:32:00	7.1	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.552338	6.676361	6.713593
"7458"	2013-01-11 08:34:00	7.1	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.539932	6.577133	6.577133	6.788055
"7459"	2013-01-11 08:36:00	7.11	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.515137	6.539932	6.589539	6.639145	6.788055
"7460"	2013-01-11 08:38:00	7.1	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.539932	6.527557	6.552338	6.639145	6.763229
"7461"	2013-01-11 08:40:00	7.1	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.539932	6.564713	6.688721	6.750793
"7462"	2013-01-11 08:42:00	7.1	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.601913	6.639114	6.738388
"7463"	2013-01-11 08:44:00	7.1	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.589539	6.614319	6.750824
"7464"	2013-01-11 08:46:00	7.1	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.564713	6.676361	6.775681
"7465"	2013-01-11 08:48:00	7.1	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.527527	6.564682	6.639145	6.713593
"7466"	2013-01-11 08:50:00	7.1	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.502701	6.552307	6.676361	6.788086
"7467"	2013-01-11 08:52:00	7.1	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.577133	6.663956	6.713593
"7468"	2013-01-11 08:54:00	7.1	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.527557	6.601913	6.676361	6.77565
"7469"	2013-01-11 08:56:00	7.11	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.577133	6.676361	6.738419
"7470"	2013-01-11 08:58:00	7.1	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.564713	6.676361	6.762344
"7471"	2013-01-11 09:00:00	7.11	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.515106	6.539932	6.688721	6.763199
"7472"	2013-01-11 09:02:00	7.11	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.577133	6.6763	6.725937
"7473"	2013-01-11 09:04:00	7.11	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.490295	6.564713	6.639084	6.639084	6.725967
"7474"	2013-01-11 09:06:00	7.11	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.490295	6.515106	6.527481	6.564682	6.651489	6.713562
"7475"	2013-01-11 09:08:00	7.11	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.527481	6.564713	6.65152	6.738388
"7476"	2013-01-11 09:10:00	7.11	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.527527	6.614319	6.65152	6.738388
"7477"	2013-01-11 09:12:00	7.11	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.502762	6.515137	6.527557	6.539932	6.663956	6.725998
"7478"	2013-01-11 09:14:00	7.11	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.490356	6.490356	6.515137	6.577133	6.676361	6.788086
"7479"	2013-01-11 09:16:00	7.11	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.490295	6.502701	6.552307	6.639145	6.738419
"7480"	2013-01-11 09:18:00	7.11	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.502701	6.614319	6.663956	6.725998
"7481"	2013-01-11 09:20:00	7.11	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.527481	6.515106	6.552338	6.688782	6.763229
"7482"	2013-01-11 09:22:00	7.1	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.502701	6.527527	6.552338	6.65155	6.763229
"7483"	2013-01-11 09:24:00	7.1	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.527527	6.639145	6.65155	6.77565
"7484"	2013-01-11 09:26:00	7.11	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.515106	6.515106	6.539902	6.577133	6.663956	6.788055
"7485"	2013-01-11 09:28:00	7.1	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.527527	6.564743	6.65155	6.775681
"7486"	2013-01-11 09:30:00	7.11	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.515106	6.601913	6.676361	6.713593
"7487"	2013-01-11 09:32:00	7.1	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.589539	6.65155	6.738449
"7488"	2013-01-11 09:34:00	7.1	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.577133	6.639145	6.738419
"7489"	2013-01-11 09:36:00	7.1	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.527481	6.564713	6.688782	6.763229
"7490"	2013-01-11 09:38:00	7.1	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.502701	6.527527	6.515106	6.614319	6.663956	6.750824
"7491"	2013-01-11 09:40:00	7.09	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.502762	6.564713	6.663956	6.775681
"7492"	2013-01-11 09:42:00	7.1	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.601944	6.65155	6.750824
"7493"	2013-01-11 09:44:00	7.1	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.502762	6.502762	6.589539	6.676361	6.76326
"7494"	2013-01-11 09:46:00	7.1	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.564743	6.688782	6.713593
"7495"	2013-01-11 09:48:00	7.1	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.527481	6.502701	6.589508	6.663895	6.77565
"7496"	2013-01-11 09:50:00	7.11	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.515076	6.577087	6.651489	6.788055
"7497"	2013-01-11 09:52:00	7.11	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.515106	6.515106	6.564713	6.663895	6.788055
"7498"	2013-01-11 09:54:00	7.1	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.539902	6.577087	6.626724	6.77565
"7499"	2013-01-11 09:56:00	7.11	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.515106	6.589539	6.676361	6.763229
"7500"	2013-01-11 09:58:00	7.11	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.552307	6.564713	6.663956	6.725998
"7501"	2013-01-11 10:00:00	7.11	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.626724	6.676361	6.76326
"7502"	2013-01-11 10:02:00	7.11	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.539932	6.601944	6.65155	6.775681
"7503"	2013-01-11 10:04:00	7.11	6.490295	6.490295	6.490295	6.490295	6.502701	6.502701	6.502701	6.502701	6.515106	6.564713	6.663956	6.788055
"7504"	2013-01-11 10:06:00	7.1	6.490295	6.490295	6.490295	6.490295	6.502701	6.515106	6.515106	6.527527	6.577133	6.577133	6.626724	6.77565
"7505"	2013-01-11 10:08:00	7.1	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.515106	6.515106	6.552307	6.564713	6.663956	6.77565
"7506"	2013-01-11 10:10:00	7.11	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.502701	6.552307	6.552307	6.577133	6.65155	6.77565
"7507"	2013-01-11 10:12:00	7.11	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.515106	6.527527	6.490295	6.626724	6.676361	6.738419
"7508"	2013-01-11 10:14:00	7.1	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.502701	6.502701	6.515106	6.577133	6.65155	6.763229
"7509"	2013-01-11 10:16:00	7.1	6.490295	6.490295	6.490295	6.502701	6.490295	6.490295	6.502701	6.515076	6.552307	6.589508	6.65155	6.788055
"7510"	2013-01-11 10:18:00	7.1	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.490295	6.502701	6.577087	6.676361	6.750824
"7511"	2013-01-11 10:20:00	7.1	6.490295	6.490295	6.490295	6.490295	6.502701	6.490295	6.490295	6.515106	6.502701	6.577133	6.65155	6.788055
"7512"	2013-01-11 10:22:00	7.11	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.515106	6.601913	6.639145	6.775681
"7513"	2013-01-11 10:24:00	7.11	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.527527	6.589539	6.651489	6.750793
"7514"	2013-01-11 10:26:00	7.1	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.515106	6.527481	6.564682	6.663895	6.738388
"7515"	2013-01-11 10:28:00	7.1	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.515106	6.515106	6.539902	6.564713	6.639145	6.77565
"7516"	2013-01-11 10:30:00	7.11	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.502701	6.552307	6.626724	6.663956	6.77565
"7517"	2013-01-11 10:32:00	7.1	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.502762	6.490356	6.601944	6.663956	6.750824
"7518"	2013-01-11 10:34:00	7.1	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.502762	6.589539	6.65155	6.763229
"7519"	2013-01-11 10:36:00	7.11	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.502762	6.577133	6.639145	6.750824
"7520"	2013-01-11 10:38:00	7.1	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.502762	6.515137	6.577133	6.614319	6.663956	6.750854
"7521"	2013-01-11 10:40:00	7.11	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.515106	6.502701	6.502701	6.577133	6.663895	6.750793
"7522"	2013-01-11 10:42:00	7.1	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.490295	6.515076	6.589508	6.663895	6.763199
"7523"	2013-01-11 10:44:00	7.1	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.564758	6.676361	6.750824
"7524"	2013-01-11 10:46:00	7.1	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.539963	6.614349	6.676361	6.763229
"7525"	2013-01-11 10:48:00	7.1	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.502701	6.502701	6.601944	6.676361	6.763229
"7526"	2013-01-11 10:50:00	7.1	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.515106	6.589539	6.663956	6.763229
"7527"	2013-01-11 10:52:00	7.1	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.515106	6.577133	6.639145	6.725998
"7528"	2013-01-11 10:54:00	7.11	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.515106	6.515106	6.552307	6.676361	6.738419
"7529"	2013-01-11 10:56:00	7.1	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.502701	6.515106	6.539932	6.577133	6.65155	6.763229
"7530"	2013-01-11 10:58:00	7.11	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.515106	6.539902	6.539902	6.539902	6.626724	6.77565
"7531"	2013-01-11 11:00:00	7.11	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.515137	6.577133	6.6763	6.788055
"7532"	2013-01-11 11:02:00	7.11	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.490356	6.490356	6.515137	6.577133	6.663895	6.77565
"7533"	2013-01-11 11:04:00	7.1	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.589539	6.676361	6.763229
"7534"	2013-01-11 11:06:00	7.1	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.564713	6.589508	6.663956	6.750824
"7535"	2013-01-11 11:08:00	7.11	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.589539	6.688782	6.738419
"7536"	2013-01-11 11:10:00	7.11	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.527481	6.589508	6.663956	6.788055
"7537"	2013-01-11 11:12:00	7.11	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.502762	6.577133	6.688782	6.775681
"7538"	2013-01-11 11:14:00	7.1	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.515137	6.564743	6.65155	6.750854
"7539"	2013-01-11 11:16:00	7.11	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.515076	6.564713	6.663895	6.77565
"7540"	2013-01-11 11:18:00	7.1	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.490295	6.515106	6.552307	6.564713	6.651489	6.762344
"7541"	2013-01-11 11:20:00	7.1	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.502701	6.589539	6.663895	6.788055
"7542"	2013-01-11 11:22:00	7.1	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.515106	6.539932	6.502701	6.589508	6.65152	6.749939
"7543"	2013-01-11 11:24:00	7.1	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.539902	6.515076	6.601913	6.688721	6.763229
"7544"	2013-01-11 11:26:00	7.11	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.564743	6.688721	6.763229
"7545"	2013-01-11 11:28:00	7.11	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.515106	6.601913	6.639114	6.763229
"7546"	2013-01-11 11:30:00	7.11	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.515106	6.490295	6.515076	6.626694	6.65152	6.77565
"7547"	2013-01-11 11:32:00	7.11	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.490295	6.515106	6.589539	6.688782	6.750824
"7548"	2013-01-11 11:34:00	7.1	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.502701	6.515106	6.539902	6.589508	6.614319	6.788055
"7549"	2013-01-11 11:36:00	7.11	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.490356	6.589539	6.676361	6.725998
"7550"	2013-01-11 11:38:00	7.11	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.589539	6.65155	6.750824
"7551"	2013-01-11 11:40:00	7.1	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.490295	6.502701	6.589508	6.663956	6.763229
"7552"	2013-01-11 11:42:00	7.1	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.527527	6.577133	6.626755	6.738419
"7553"	2013-01-11 11:44:00	7.1	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.502701	6.552307	6.65155	6.77565
"7554"	2013-01-11 11:46:00	7.1	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.552307	6.639145	6.77565
"7555"	2013-01-11 11:48:00	7.1	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.502762	6.614319	6.663956	6.738419
"7556"	2013-01-11 11:50:00	7.1	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.577133	6.676361	6.701187
"7557"	2013-01-11 11:52:00	7.1	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.527527	6.577133	6.688721	6.725967
"7558"	2013-01-11 11:54:00	7.1	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.515106	6.515076	6.552307	6.564713	6.663925	6.750793
"7559"	2013-01-11 11:56:00	7.1	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.502701	6.502701	6.515076	6.614319	6.688782	6.725998
"7560"	2013-01-11 11:58:00	7.11	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.515106	6.515106	6.614319	6.688782	6.737534
"7561"	2013-01-11 12:00:00	7.1	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.539902	6.626724	6.688721	6.762344
"7562"	2013-01-11 12:02:00	7.1	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.539902	6.515106	6.614319	6.688721	6.687836
"7563"	2013-01-11 12:04:00	7.1	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.502762	6.589539	6.676361	6.738419
"7564"	2013-01-11 12:06:00	7.1	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.515137	6.539932	6.577133	6.663956	6.763229
"7565"	2013-01-11 12:08:00	7.09	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.515106	6.552307	6.589508	6.626694	6.701126
"7566"	2013-01-11 12:10:00	7.1	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.515106	6.614319	6.6763	6.713531
"7567"	2013-01-11 12:12:00	7.1	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.527527	6.589539	6.688782	6.725998
"7568"	2013-01-11 12:14:00	7.1	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.527481	6.577133	6.688782	6.701187
"7569"	2013-01-11 12:16:00	7.1	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.490295	6.502701	6.527527	6.577133	6.663956	6.749939
"7570"	2013-01-11 12:18:00	7.1	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.502701	6.490295	6.539932	6.601944	6.676361	6.750824
"7571"	2013-01-11 12:20:00	7.1	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.515076	6.490295	6.515106	6.577133	6.676361	6.738419
"7572"	2013-01-11 12:22:00	7.09	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.502701	6.589539	6.663956	6.750824
"7573"	2013-01-11 12:24:00	7.1	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.515106	6.502701	6.589508	6.6763	6.77565
"7574"	2013-01-11 12:26:00	7.1	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.589508	6.688721	6.725967
"7575"	2013-01-11 12:28:00	7.1	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.515106	6.614319	6.6763	6.750793
"7576"	2013-01-11 12:30:00	7.1	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.502701	6.639114	6.688721	6.750793
"7577"	2013-01-11 12:32:00	7.1	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.502701	6.502701	6.589539	6.6763	6.725967
"7578"	2013-01-11 12:34:00	7.1	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.589508	6.6763	6.763229
"7579"	2013-01-11 12:36:00	7.1	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.515106	6.564713	6.539932	6.614319	6.651489	6.713531
"7580"	2013-01-11 12:38:00	7.1	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.552338	6.614319	6.6763	6.750793
"7581"	2013-01-11 12:40:00	7.1	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.626724	6.663956	6.713593
"7582"	2013-01-11 12:42:00	7.1	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.502762	6.614319	6.65155	6.788055
"7583"	2013-01-11 12:44:00	7.1	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.527527	6.577133	6.663956	6.701187
"7584"	2013-01-11 12:46:00	7.1	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.639145	6.663956	6.738419
"7585"	2013-01-11 12:48:00	7.1	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.502701	6.601944	6.663956	6.750824
"7586"	2013-01-11 12:50:00	7.1	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.527527	6.515106	6.614319	6.688782	6.738419
"7587"	2013-01-11 12:52:00	7.1	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.527481	6.552307	6.614319	6.6763	6.750793
"7588"	2013-01-11 12:54:00	7.1	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.515106	6.589539	6.663895	6.738388
"7589"	2013-01-11 12:56:00	7.1	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.515076	6.626724	6.676361	6.763229
"7590"	2013-01-11 12:58:00	7.1	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.515106	6.564713	6.688782	6.763229
"7591"	2013-01-11 13:00:00	7.1	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.502701	6.539902	6.601944	6.676361	6.763229
"7592"	2013-01-11 13:02:00	7.1	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.527481	6.614319	6.676361	6.725998
"7593"	2013-01-11 13:04:00	7.1	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.490295	6.502701	6.589508	6.663895	6.738388
"7594"	2013-01-11 13:06:00	7.1	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.502701	6.502701	6.564682	6.601883	6.6763	6.725937
"7595"	2013-01-11 13:08:00	7.1	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.601913	6.663956	6.725998
"7596"	2013-01-11 13:10:00	7.1	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.539932	6.626724	6.676361	6.738419
"7597"	2013-01-11 13:12:00	7.1	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.564713	6.65155	6.701187
"7598"	2013-01-11 13:14:00	7.1	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.527557	6.589508	6.663956	6.775681
"7599"	2013-01-11 13:16:00	7.1	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.539902	6.527527	6.601913	6.6763	6.738388
"7600"	2013-01-11 13:18:00	7.1	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.490295	6.490295	6.490295	6.564682	6.688721	6.77565
"7601"	2013-01-11 13:20:00	7.1	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.515076	6.515106	6.601883	6.651489	6.763199
"7602"	2013-01-11 13:22:00	7.1	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.564713	6.601913	6.663895	6.750793
"7603"	2013-01-11 13:24:00	7.1	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.490295	6.614349	6.676361	6.725998
"7604"	2013-01-11 13:26:00	7.1	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.515106	6.601944	6.663956	6.725998
"7605"	2013-01-11 13:28:00	7.11	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.601944	6.676361	6.725998
"7606"	2013-01-11 13:30:00	7.11	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.502762	6.577133	6.676361	6.713593
"7607"	2013-01-11 13:32:00	7.1	6.490295	6.490295	6.490295	6.490295	6.502701	6.490295	6.490295	6.502701	6.515106	6.626694	6.614288	6.713562
"7608"	2013-01-11 13:34:00	7.11	6.490295	6.490295	6.490295	6.490295	6.502701	6.490295	6.490295	6.502701	6.515076	6.651489	6.65152	6.701126
"7609"	2013-01-11 13:36:00	7.1	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.515106	6.515106	6.552307	6.577087	6.626694	6.688721
"7610"	2013-01-11 13:38:00	7.11	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.515076	6.552307	6.577087	6.65152	6.701126
"7611"	2013-01-11 13:40:00	7.1	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515167	6.539963	6.589539	6.614349	6.725998
"7612"	2013-01-11 13:42:00	7.1	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.502762	6.502762	6.552338	6.601944	6.639145	6.726044
"7613"	2013-01-11 13:44:00	7.1	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.502701	6.515106	6.601913	6.65155	6.701187
"7614"	2013-01-11 13:46:00	7.1	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.527527	6.626724	6.65155	6.738419
"7615"	2013-01-11 13:48:00	7.11	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.552307	6.577087	6.65152	6.725937
"7616"	2013-01-11 13:50:00	7.11	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.539902	6.626694	6.701126
"7617"	2013-01-11 13:52:00	7.11	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.564713	6.626755	6.750824
"7618"	2013-01-11 13:54:00	7.11	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.577133	6.65155	6.725998
"7619"	2013-01-11 13:56:00	7.11	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.527481	6.577133	6.6763	6.713531
"7620"	2013-01-11 13:58:00	7.1	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.552307	6.6763	6.688721
"7621"	2013-01-11 14:00:00	7.1	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.552338	6.639084	6.688721
"7622"	2013-01-11 14:02:00	7.11	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.515076	6.6763	6.701126
"7623"	2013-01-11 14:04:00	7.11	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.564713	6.639084	6.701126
"7624"	2013-01-11 14:06:00	7.11	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.515137	6.601913	6.663895	6.701126
"7625"	2013-01-11 14:08:00	7.11	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.527557	6.639114	6.738388
"7626"	2013-01-11 14:10:00	7.1	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.614319	6.663895	6.738388
"7627"	2013-01-11 14:12:00	7.11	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.490295	6.539902	6.65152	6.688721
"7628"	2013-01-11 14:14:00	7.1	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.515106	6.502701	6.552307	6.639114	6.701126
"7629"	2013-01-11 14:16:00	7.11	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.515106	6.502701	6.527481	6.663895	6.701126
"7630"	2013-01-11 14:18:00	7.11	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.564713	6.626694	6.725967
"7631"	2013-01-11 14:20:00	7.11	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.502701	6.539932	6.65155	6.688782
"7632"	2013-01-11 14:22:00	7.11	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.564713	6.688782	6.688782
"7633"	2013-01-11 14:24:00	7.11	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.527527	6.65155	6.701187
"7634"	2013-01-11 14:26:00	7.11	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.527527	6.626724	6.738419
"7635"	2013-01-11 14:28:00	7.11	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.539932	6.639145	6.701187
"7636"	2013-01-11 14:30:00	7.11	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.577133	6.663956	6.701187
"7637"	2013-01-11 14:32:00	7.11	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.577133	6.663956	6.688782
"7638"	2013-01-11 14:34:00	7.11	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.527527	6.564713	6.577133	6.701187
"7639"	2013-01-11 14:36:00	7.11	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.564713	6.65152	6.701126
"7640"	2013-01-11 14:38:00	7.11	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.552307	6.639114	6.713531
"7641"	2013-01-11 14:40:00	7.11	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.515137	6.539932	6.663956	6.701187
"7642"	2013-01-11 14:42:00	7.11	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.502762	6.515137	6.539932	6.601913	6.688782
"7643"	2013-01-11 14:44:00	7.11	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.515106	6.515106	6.539932	6.614319	6.701187
"7644"	2013-01-11 14:46:00	7.11	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.552307	6.639145	6.688782
"7645"	2013-01-11 14:48:00	7.1	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.564713	6.614319	6.701187
"7646"	2013-01-11 14:50:00	7.11	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.552338	6.577133	6.713593
"7647"	2013-01-11 14:52:00	7.11	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.515106	6.577133	6.614319	6.688721
"7648"	2013-01-11 14:54:00	7.11	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.527481	6.515106	6.639114	6.688721
"7649"	2013-01-11 14:56:00	7.11	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.601913	6.663895	6.688721
"7650"	2013-01-11 14:58:00	7.11	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.515106	6.663895	6.688721
"7651"	2013-01-11 15:00:00	7.11	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.490295	6.490295	6.552277	6.626694	6.701126
"7652"	2013-01-11 15:02:00	7.11	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.564713	6.626694	6.688721
"7653"	2013-01-11 15:04:00	7.11	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.614319	6.688782
"7654"	2013-01-11 15:06:00	7.11	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.552338	6.626724	6.688782
"7655"	2013-01-11 15:08:00	7.1	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.527527	6.626694	6.688721
"7656"	2013-01-11 15:10:00	7.11	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.639114	6.688721
"7657"	2013-01-11 15:12:00	7.11	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.552307	6.626694	6.688721
"7658"	2013-01-11 15:14:00	7.11	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.515106	6.564713	6.626694	6.688721
"7659"	2013-01-11 15:16:00	7.11	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.539902	6.589539	6.701126
"7660"	2013-01-11 15:18:00	7.1	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.515106	6.589508	6.589508	6.701126
"7661"	2013-01-11 15:20:00	7.11	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.552338	6.626724	6.688721
"7662"	2013-01-11 15:22:00	7.11	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.552338	6.614319	6.701126
"7663"	2013-01-11 15:24:00	7.11	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.539902	6.614319	6.688782
"7664"	2013-01-11 15:26:00	7.11	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.515106	6.614319	6.688782
"7665"	2013-01-11 15:28:00	7.11	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.527481	6.651489	6.701126
"7666"	2013-01-11 15:30:00	7.11	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.564713	6.589508	6.701126
"7667"	2013-01-11 15:32:00	7.1	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.527557	6.639145	6.688782
"7668"	2013-01-11 15:34:00	7.11	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.614319	6.688782
"7669"	2013-01-11 15:36:00	7.1	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.527481	6.601913	6.688721
"7670"	2013-01-11 15:38:00	7.1	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.515106	6.577133	6.614319	6.688721
"7671"	2013-01-11 15:40:00	7.1	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.539932	6.614319	6.688782
"7672"	2013-01-11 15:42:00	7.1	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.527527	6.589508	6.614319	6.688782
"7673"	2013-01-11 15:44:00	7.11	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.539932	6.589508	6.688782
"7674"	2013-01-11 15:46:00	7.1	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.515137	6.577133	6.601913	6.701187
"7675"	2013-01-11 15:48:00	7.11	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.639145	6.688782
"7676"	2013-01-11 15:50:00	7.1	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.490295	6.515106	6.527481	6.601913	6.688782
"7677"	2013-01-11 15:52:00	7.1	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.539932	6.601913	6.688782
"7678"	2013-01-11 15:54:00	7.1	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.515137	6.601913	6.675446
"7679"	2013-01-11 15:56:00	7.11	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.515076	6.601913	6.688782
"7680"	2013-01-11 15:58:00	7.1	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.527527	6.577133	6.589508	6.688782
"7681"	2013-01-11 16:00:00	7.1	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.539932	6.614319	6.675476
"7682"	2013-01-11 16:02:00	7.11	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.539932	6.601913	6.688782
"7683"	2013-01-11 16:04:00	7.1	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.539932	6.589508	6.688782
"7684"	2013-01-11 16:06:00	7.1	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.564713	6.614319	6.688782
"7685"	2013-01-11 16:08:00	7.1	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.552338	6.577133	6.688782
"7686"	2013-01-11 16:10:00	7.1	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.552338	6.601913	6.675476
"7687"	2013-01-11 16:12:00	7.11	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.614319	6.687866
"7688"	2013-01-11 16:14:00	7.1	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.539932	6.626724	6.701187
"7689"	2013-01-11 16:16:00	7.1	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.589539	6.688782
"7690"	2013-01-11 16:18:00	7.09	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.539932	6.589508	6.687897
"7691"	2013-01-11 16:20:00	7.1	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.539932	6.601913	6.701187
"7692"	2013-01-11 16:22:00	7.1	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.552338	6.601913	6.713593
"7693"	2013-01-11 16:24:00	7.1	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.527557	6.527557	6.601913	6.688782
"7694"	2013-01-11 16:26:00	7.1	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.527557	6.626755	6.688782
"7695"	2013-01-11 16:28:00	7.1	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.552338	6.601913	6.688782
"7696"	2013-01-11 16:30:00	7.1	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.577133	6.589508	6.675476
"7697"	2013-01-11 16:32:00	7.1	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.577133	6.601913	6.675476
"7698"	2013-01-11 16:34:00	7.1	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.515137	6.490356	6.564713	6.589508	6.688782
"7699"	2013-01-11 16:36:00	7.09	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.552338	6.614319	6.688782
"7700"	2013-01-11 16:38:00	7.09	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.626724	6.688782
"7701"	2013-01-11 16:40:00	7.09	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.626755	6.688782
"7702"	2013-01-11 16:42:00	7.09	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.614319	6.675446
"7703"	2013-01-11 16:44:00	7.09	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.601913	6.688782
"7704"	2013-01-11 16:46:00	7.09	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.539932	6.577133	6.675476
"7705"	2013-01-11 16:48:00	7.09	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.614349	6.676361
"7706"	2013-01-11 16:50:00	7.09	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.552338	6.601913	6.688782
"7707"	2013-01-11 16:52:00	7.09	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.490356	6.502762	6.564743	6.701187
"7708"	2013-01-11 16:54:00	7.09	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.577133	6.688782
"7709"	2013-01-11 16:56:00	7.1	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.577133	6.688782
"7710"	2013-01-11 16:58:00	7.09	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.601913	6.688782
"7711"	2013-01-11 17:00:00	7.09	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.502762	6.577133	6.589508	6.675446
"7712"	2013-01-11 17:02:00	7.09	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.539932	6.577133	6.589508	6.688782
"7713"	2013-01-11 17:04:00	7.09	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.564713	6.589539	6.688782
"7714"	2013-01-11 17:06:00	7.09	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.552338	6.589508	6.688782
"7715"	2013-01-11 17:08:00	7.09	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.589539	6.688782
"7716"	2013-01-11 17:10:00	7.09	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.515137	6.589539	6.688782
"7717"	2013-01-11 17:12:00	7.09	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.552338	6.688782
"7718"	2013-01-11 17:14:00	7.09	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.577133	6.688782
"7719"	2013-01-11 17:16:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.552338	6.564713	6.675446
"7720"	2013-01-11 17:18:00	7.09	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.589539	6.675446
"7721"	2013-01-11 17:20:00	7.09	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.589539	6.688782
"7722"	2013-01-11 17:22:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.490356	6.502762	6.564713	6.564713	6.701187
"7723"	2013-01-11 17:24:00	7.09	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.539932	6.626724	6.688782
"7724"	2013-01-11 17:26:00	7.09	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.614319	6.688782
"7725"	2013-01-11 17:28:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.539932	6.577133	6.675476
"7726"	2013-01-11 17:30:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.539932	6.577133	6.688782
"7727"	2013-01-11 17:32:00	7.09	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.564743	6.688782
"7728"	2013-01-11 17:34:00	7.09	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.552338	6.589539	6.688782
"7729"	2013-01-11 17:36:00	7.09	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.589539	6.701187
"7730"	2013-01-11 17:38:00	7.09	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.601913	6.688782
"7731"	2013-01-11 17:40:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.614319	6.688782
"7732"	2013-01-11 17:42:00	7.09	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.589539	6.688782
"7733"	2013-01-11 17:44:00	7.09	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.552338	6.589508	6.662155
"7734"	2013-01-11 17:46:00	7.09	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.539932	6.552338	6.589508	6.688782
"7735"	2013-01-11 17:48:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.515137	6.577133	6.688782
"7736"	2013-01-11 17:50:00	7.09	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.577133	6.589508	6.688782
"7737"	2013-01-11 17:52:00	7.09	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.527557	6.577133	6.589508	6.688782
"7738"	2013-01-11 17:54:00	7.09	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.564713	6.589508	6.688782
"7739"	2013-01-11 17:56:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.577133	6.577133	6.700302
"7740"	2013-01-11 17:58:00	7.09	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.502762	6.527557	6.577133	6.589508	6.713593
"7741"	2013-01-11 18:00:00	7.09	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.515137	6.564713	6.589508	6.701187
"7742"	2013-01-11 18:02:00	7.09	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.564713	6.589508	6.688782
"7743"	2013-01-11 18:04:00	7.09	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.552338	6.564713	6.688782
"7744"	2013-01-11 18:06:00	7.09	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.490356	6.515137	6.539932	6.577133	6.688782
"7745"	2013-01-11 18:08:00	7.09	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.589508	6.713593
"7746"	2013-01-11 18:10:00	7.09	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.577133	6.589508	6.701187
"7747"	2013-01-11 18:12:00	7.09	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.552338	6.589508	6.688782
"7748"	2013-01-11 18:14:00	7.09	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.515137	6.577133	6.577133	6.700272
"7749"	2013-01-11 18:16:00	7.09	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.527557	6.564713	6.589508	6.700272
"7750"	2013-01-11 18:18:00	7.09	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.552338	6.539932	6.589508	6.589508	6.725998
"7751"	2013-01-11 18:20:00	7.09	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.539932	6.552338	6.589508	6.688782
"7752"	2013-01-11 18:22:00	7.09	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.577133	6.589508	6.688782
"7753"	2013-01-11 18:24:00	7.09	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.552338	6.589539	6.688782
"7754"	2013-01-11 18:26:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.552338	6.564713	6.688782
"7755"	2013-01-11 18:28:00	7.09	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.601913	6.701187
"7756"	2013-01-11 18:30:00	7.09	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.626724	6.688782
"7757"	2013-01-11 18:32:00	7.09	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.552338	6.601913	6.701187
"7758"	2013-01-11 18:34:00	7.09	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.527557	6.564713	6.589508	6.701187
"7759"	2013-01-11 18:36:00	7.09	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.601913	6.688782
"7760"	2013-01-11 18:38:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.527557	6.552338	6.589508	6.688782
"7761"	2013-01-11 18:40:00	7.09	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.564713	6.589539	6.688782
"7762"	2013-01-11 18:42:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.564713	6.589508	6.688782
"7763"	2013-01-11 18:44:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.539932	6.577133	6.688782
"7764"	2013-01-11 18:46:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.577133	6.701187
"7765"	2013-01-11 18:48:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.552338	6.688782
"7766"	2013-01-11 18:50:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.539932	6.589508	6.688782
"7767"	2013-01-11 18:52:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.639145	6.688782
"7768"	2013-01-11 18:54:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.564713	6.688782
"7769"	2013-01-11 18:56:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.527557	6.564713	6.688782
"7770"	2013-01-11 18:58:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.614319	6.675476
"7771"	2013-01-11 19:00:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.639145	6.688782
"7772"	2013-01-11 19:02:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.601913	6.701187
"7773"	2013-01-11 19:04:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.601913	6.688782
"7774"	2013-01-11 19:06:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.527557	6.639145	6.688782
"7775"	2013-01-11 19:08:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.577133	6.688782
"7776"	2013-01-11 19:10:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.552338	6.589539	6.675446
"7777"	2013-01-11 19:12:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.539932	6.601944	6.688782
"7778"	2013-01-11 19:14:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.614319	6.688782
"7779"	2013-01-11 19:16:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.614319	6.688782
"7780"	2013-01-11 19:18:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.589539	6.688782
"7781"	2013-01-11 19:20:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.564713	6.688782
"7782"	2013-01-11 19:22:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.577133	6.688782
"7783"	2013-01-11 19:24:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.564743	6.688782
"7784"	2013-01-11 19:26:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.539932	6.614319	6.688782
"7785"	2013-01-11 19:28:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.601913	6.687866
"7786"	2013-01-11 19:30:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.539932	6.589508	6.688782
"7787"	2013-01-11 19:32:00	7.09	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.601913	6.675476
"7788"	2013-01-11 19:34:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.589539	6.688782
"7789"	2013-01-11 19:36:00	7.09	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.589508	6.688782
"7790"	2013-01-11 19:38:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.564713	6.675476
"7791"	2013-01-11 19:40:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.589508	6.688782
"7792"	2013-01-11 19:42:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.552338	6.589508	6.688782
"7793"	2013-01-11 19:44:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.527557	6.614319	6.688782
"7794"	2013-01-11 19:46:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.564713	6.564743	6.713593
"7795"	2013-01-11 19:48:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.539963	6.688782
"7796"	2013-01-11 19:50:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.552338	6.688782
"7797"	2013-01-11 19:52:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.564743	6.688782
"7798"	2013-01-11 19:54:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.614319	6.688782
"7799"	2013-01-11 19:56:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.614319	6.713593
"7800"	2013-01-11 19:58:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.577133	6.701187
"7801"	2013-01-11 20:00:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.601944	6.687897
"7802"	2013-01-11 20:02:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.639145	6.701187
"7803"	2013-01-11 20:04:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.577133	6.701187
"7804"	2013-01-11 20:06:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.515137	6.626724	6.688782
"7805"	2013-01-11 20:08:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.515137	6.539932	6.589508	6.701187
"7806"	2013-01-11 20:10:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.589508	6.675476
"7807"	2013-01-11 20:12:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.489471	6.490356	6.539932	6.552338	6.589508	6.687866
"7808"	2013-01-11 20:14:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.502762	6.502762	6.552338	6.552338	6.601913	6.701187
"7809"	2013-01-11 20:16:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.502762	6.539932	6.589508	6.675476
"7810"	2013-01-11 20:18:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.490356	6.552338	6.589508	6.737534
"7811"	2013-01-11 20:20:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.552338	6.589508	6.688782
"7812"	2013-01-11 20:22:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.577133	6.701187
"7813"	2013-01-11 20:24:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.552338	6.577133	6.701187
"7814"	2013-01-11 20:26:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.589539	6.688782
"7815"	2013-01-11 20:28:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.589539	6.688782
"7816"	2013-01-11 20:30:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.564713	6.589508	6.675446
"7817"	2013-01-11 20:32:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.515137	6.564713	6.589508	6.662155
"7818"	2013-01-11 20:34:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.539932	6.601913	6.687866
"7819"	2013-01-11 20:36:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.601913	6.701187
"7820"	2013-01-11 20:38:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.552338	6.701187
"7821"	2013-01-11 20:40:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.564743	6.675476
"7822"	2013-01-11 20:42:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.589539	6.675476
"7823"	2013-01-11 20:44:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.527557	6.614349	6.675476
"7824"	2013-01-11 20:46:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.564713	6.601913	6.688782
"7825"	2013-01-11 20:48:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.539932	6.601913	6.688782
"7826"	2013-01-11 20:50:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.539932	6.589508	6.674561
"7827"	2013-01-11 20:52:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.527557	6.589508	6.589508	6.688782
"7828"	2013-01-11 20:54:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.539932	6.577133	6.688782
"7829"	2013-01-11 20:56:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.589508	6.688782
"7830"	2013-01-11 20:58:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.564713	6.589508	6.687897
"7831"	2013-01-11 21:00:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.490356	6.589508	6.589508	6.712708
"7832"	2013-01-11 21:02:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.539932	6.502762	6.577133	6.589508	6.675446
"7833"	2013-01-11 21:04:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.564713	6.589508	6.712677
"7834"	2013-01-11 21:06:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.564713	6.589508	6.662155
"7835"	2013-01-11 21:08:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.502762	6.490356	6.515137	6.577133	6.701187
"7836"	2013-01-11 21:10:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.564713	6.577133	6.688782
"7837"	2013-01-11 21:12:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.527557	6.626724	6.688782
"7838"	2013-01-11 21:14:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.577133	6.589508	6.688782
"7839"	2013-01-11 21:16:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.552338	6.675476
"7840"	2013-01-11 21:18:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.515137	6.539932	6.601913	6.688782
"7841"	2013-01-11 21:20:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.552338	6.626724	6.701187
"7842"	2013-01-11 21:22:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.601913	6.688782
"7843"	2013-01-11 21:24:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.639145	6.701187
"7844"	2013-01-11 21:26:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.577133	6.589539	6.675476
"7845"	2013-01-11 21:28:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.515137	6.601913	6.688782
"7846"	2013-01-11 21:30:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.490356	6.552338	6.577133	6.688782
"7847"	2013-01-11 21:32:00	7.08	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.490356	6.490356	6.490356	6.539932	6.577133	6.701187
"7848"	2013-01-11 21:34:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.515137	6.527557	6.564713	6.601913	6.712708
"7849"	2013-01-11 21:36:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.539932	6.577133	6.675476
"7850"	2013-01-11 21:38:00	7.09	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.601944	6.688782
"7851"	2013-01-11 21:40:00	7.09	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.527557	6.577133	6.700272
"7852"	2013-01-11 21:42:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.539963	6.688782
"7853"	2013-01-11 21:44:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.539932	6.601944	6.675446
"7854"	2013-01-11 21:46:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.502762	6.614349	6.701187
"7855"	2013-01-11 21:48:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.564713	6.589508	6.701187
"7856"	2013-01-11 21:50:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.589508	6.577133	6.688782
"7857"	2013-01-11 21:52:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.502762	6.539932	6.564713	6.725998
"7858"	2013-01-11 21:54:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.552338	6.577133	6.713593
"7859"	2013-01-11 21:56:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.515137	6.589508	6.701187
"7860"	2013-01-11 21:58:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.577133	6.675446
"7861"	2013-01-11 22:00:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.490356	6.515137	6.502762	6.589508	6.688782
"7862"	2013-01-11 22:02:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.539932	6.589508	6.713593
"7863"	2013-01-11 22:04:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.502762	6.502762	6.515137	6.552338	6.589508	6.713593
"7864"	2013-01-11 22:06:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.502762	6.577133	6.577133	6.688782
"7865"	2013-01-11 22:08:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.502762	6.490356	6.589539	6.688782
"7866"	2013-01-11 22:10:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.527557	6.564713	6.688782
"7867"	2013-01-11 22:12:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.577133	6.687897
"7868"	2013-01-11 22:14:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.589539	6.713593
"7869"	2013-01-11 22:16:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.539932	6.688782
"7870"	2013-01-11 22:18:00	7.09	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.539932	6.601944	6.674561
"7871"	2013-01-11 22:20:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.589539	6.688782
"7872"	2013-01-11 22:22:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.527557	6.564713	6.688782
"7873"	2013-01-11 22:24:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.614349	6.701187
"7874"	2013-01-11 22:26:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.577133	6.725998
"7875"	2013-01-11 22:28:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.614319	6.701187
"7876"	2013-01-11 22:30:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.539932	6.688782
"7877"	2013-01-11 22:32:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.502762	6.577133	6.688782
"7878"	2013-01-11 22:34:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.577133	6.701187
"7879"	2013-01-11 22:36:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.502762	6.577133	6.701187
"7880"	2013-01-11 22:38:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.577133	6.589508	6.701187
"7881"	2013-01-11 22:40:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.614349	6.688782
"7882"	2013-01-11 22:42:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.589539	6.713593
"7883"	2013-01-11 22:44:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.577133	6.675446
"7884"	2013-01-11 22:46:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.589539	6.688782
"7885"	2013-01-11 22:48:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.539932	6.626724	6.688782
"7886"	2013-01-11 22:50:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.626724	6.688782
"7887"	2013-01-11 22:52:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.577133	6.675476
"7888"	2013-01-11 22:54:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.614319	6.688782
"7889"	2013-01-11 22:56:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.539932	6.614349	6.713593
"7890"	2013-01-11 22:58:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.539932	6.65155	6.688782
"7891"	2013-01-11 23:00:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.577164	6.701187
"7892"	2013-01-11 23:02:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.527557	6.539932	6.626724	6.674561
"7893"	2013-01-11 23:04:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.502762	6.577133	6.675476
"7894"	2013-01-11 23:06:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.601944	6.688782
"7895"	2013-01-11 23:08:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.601913	6.688782
"7896"	2013-01-11 23:10:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.626755	6.688782
"7897"	2013-01-11 23:12:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.626755	6.675476
"7898"	2013-01-11 23:14:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.502762	6.539932	6.589539	6.701187
"7899"	2013-01-11 23:16:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.626724	6.688782
"7900"	2013-01-11 23:18:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.539932	6.601913	6.688782
"7901"	2013-01-11 23:20:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.601913	6.701187
"7902"	2013-01-11 23:22:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.552338	6.589508	6.675446
"7903"	2013-01-11 23:24:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.626724	6.688782
"7904"	2013-01-11 23:26:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.564743	6.614349	6.688782
"7905"	2013-01-11 23:28:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.601944	6.701187
"7906"	2013-01-11 23:30:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.539932	6.589539	6.701187
"7907"	2013-01-11 23:32:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.614349	6.713593
"7908"	2013-01-11 23:34:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.577133	6.675446
"7909"	2013-01-11 23:36:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.527557	6.601913	6.701187
"7910"	2013-01-11 23:38:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.539932	6.626724	6.688782
"7911"	2013-01-11 23:40:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.626724	6.688782
"7912"	2013-01-11 23:42:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.552338	6.626724	6.676361
"7913"	2013-01-11 23:44:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.577133	6.713593
"7914"	2013-01-11 23:46:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.515137	6.614319	6.688782
"7915"	2013-01-11 23:48:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.589508	6.688782
"7916"	2013-01-11 23:50:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.601913	6.688782
"7917"	2013-01-11 23:52:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.626755	6.688782
"7918"	2013-01-11 23:54:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.539932	6.614319	6.688782
"7919"	2013-01-11 23:56:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.552338	6.601913	6.688782
"7920"	2013-01-11 23:58:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.527557	6.577133	6.614319	6.701187
"7921"	2013-01-12 00:00:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.490356	6.515137	6.577133	6.589508	6.688782
"7922"	2013-01-12 00:02:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.515137	6.552338	6.589508	6.701187
"7923"	2013-01-12 00:04:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.502762	6.502762	6.539932	6.589539	6.688782
"7924"	2013-01-12 00:06:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.539932	6.589508	6.701187
"7925"	2013-01-12 00:08:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.490356	6.502762	6.552338	6.626724	6.688782
"7926"	2013-01-12 00:10:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.527557	6.626724	6.688782
"7927"	2013-01-12 00:12:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.539932	6.601913	6.701187
"7928"	2013-01-12 00:14:00	7.08	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.639145	6.701126
"7929"	2013-01-12 00:16:00	7.08	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.490295	6.502701	6.527481	6.589508	6.688721
"7930"	2013-01-12 00:18:00	7.08	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.527527	6.601913	6.688721
"7931"	2013-01-12 00:20:00	7.07	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.515106	6.601883	6.701126
"7932"	2013-01-12 00:22:00	7.08	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.601944	6.701187
"7933"	2013-01-12 00:24:00	7.08	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.552338	6.663956	6.713593
"7934"	2013-01-12 00:26:00	7.08	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.527481	6.601944	6.675446
"7935"	2013-01-12 00:28:00	7.08	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.564713	6.676361	6.713593
"7936"	2013-01-12 00:30:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.490356	6.539932	6.626724	6.688782
"7937"	2013-01-12 00:32:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.626724	6.713593
"7938"	2013-01-12 00:34:00	7.08	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.527527	6.626694	6.738388
"7939"	2013-01-12 00:36:00	7.08	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.552307	6.601913	6.688721
"7940"	2013-01-12 00:38:00	7.08	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.515076	6.65155	6.713593
"7941"	2013-01-12 00:40:00	7.08	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.552307	6.626724	6.701187
"7942"	2013-01-12 00:42:00	7.08	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.527527	6.614319	6.687866
"7943"	2013-01-12 00:44:00	7.08	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.527527	6.601944	6.687866
"7944"	2013-01-12 00:46:00	7.08	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.515106	6.614319	6.701126
"7945"	2013-01-12 00:48:00	7.08	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.589539	6.688721
"7946"	2013-01-12 00:50:00	7.08	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.527481	6.626663	6.687836
"7947"	2013-01-12 00:52:00	7.08	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.515076	6.626694	6.67453
"7948"	2013-01-12 00:54:00	7.08	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.515076	6.663956	6.687866
"7949"	2013-01-12 00:56:00	7.08	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.527527	6.589539	6.688782
"7950"	2013-01-12 00:58:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.564743	6.626724	6.687897
"7951"	2013-01-12 01:00:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.601944	6.675446
"7952"	2013-01-12 01:02:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.589539	6.589539	6.675476
"7953"	2013-01-12 01:04:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.626724	6.688782
"7954"	2013-01-12 01:06:00	7.08	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.539902	6.626694	6.700241
"7955"	2013-01-12 01:08:00	7.08	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.552307	6.601913	6.687836
"7956"	2013-01-12 01:10:00	7.08	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.527527	6.539932	6.589508	6.662155
"7957"	2013-01-12 01:12:00	7.08	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.626755	6.674561
"7958"	2013-01-12 01:14:00	7.08	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.515106	6.502701	6.577087	6.589508	6.675385
"7959"	2013-01-12 01:16:00	7.08	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.515076	6.614288	6.699356
"7960"	2013-01-12 01:18:00	7.08	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.515106	6.539902	6.65155	6.701187
"7961"	2013-01-12 01:20:00	7.08	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.515106	6.601913	6.687866
"7962"	2013-01-12 01:22:00	7.08	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.502701	6.577133	6.589508	6.687897
"7963"	2013-01-12 01:24:00	7.08	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.515106	6.614319	6.701187
"7964"	2013-01-12 01:26:00	7.07	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.552338	6.589539	6.662094
"7965"	2013-01-12 01:28:00	7.08	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.515106	6.626694	6.712677
"7966"	2013-01-12 01:30:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.614288	6.688721
"7967"	2013-01-12 01:32:00	7.07	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.577133	6.725082
"7968"	2013-01-12 01:34:00	7.07	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.539902	6.614288	6.675385
"7969"	2013-01-12 01:36:00	7.07	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.527481	6.589508	6.701126
"7970"	2013-01-12 01:38:00	7.07	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.539902	6.539932	6.662155
"7971"	2013-01-12 01:40:00	7.07	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.539902	6.564713	6.675476
"7972"	2013-01-12 01:42:00	7.07	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.515106	6.577087	6.701187
"7973"	2013-01-12 01:44:00	7.08	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.552307	6.564713	6.686981
"7974"	2013-01-12 01:46:00	7.07	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.527481	6.626694	6.688721
"7975"	2013-01-12 01:48:00	7.07	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.527527	6.527527	6.589508	6.713562
"7976"	2013-01-12 01:50:00	7.07	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.539902	6.577133	6.701187
"7977"	2013-01-12 01:52:00	7.07	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.552307	6.589508	6.688782
"7978"	2013-01-12 01:54:00	7.08	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.552307	6.601913	6.687836
"7979"	2013-01-12 01:56:00	7.08	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.552307	6.639114	6.675415
"7980"	2013-01-12 01:58:00	7.07	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.515106	6.564713	6.687866
"7981"	2013-01-12 02:00:00	7.07	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.515076	6.614319	6.688782
"7982"	2013-01-12 02:02:00	7.07	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.601944	6.687866
"7983"	2013-01-12 02:04:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.539932	6.577133	6.738419
"7984"	2013-01-12 02:06:00	7.07	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.515076	6.614288	6.701126
"7985"	2013-01-12 02:08:00	7.08	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.539902	6.601913	6.662094
"7986"	2013-01-12 02:10:00	7.07	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.527527	6.601913	6.688721
"7987"	2013-01-12 02:12:00	7.07	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.552307	6.601913	6.701126
"7988"	2013-01-12 02:14:00	7.08	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.50267	6.539902	6.614288	6.662094
"7989"	2013-01-12 02:16:00	7.07	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.527481	6.626663	6.688721
"7990"	2013-01-12 02:18:00	7.07	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.527557	6.601913	6.700241
"7991"	2013-01-12 02:20:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.527557	6.589508	6.626694	6.701126
"7992"	2013-01-12 02:22:00	7.07	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.539902	6.601913	6.687836
"7993"	2013-01-12 02:24:00	7.07	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.527527	6.601913	6.675415
"7994"	2013-01-12 02:26:00	7.08	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.527481	6.626694	6.675385
"7995"	2013-01-12 02:28:00	7.08	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.552307	6.614319	6.688721
"7996"	2013-01-12 02:30:00	7.07	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.527527	6.614319	6.688782
"7997"	2013-01-12 02:32:00	7.08	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.564713	6.614319	6.701187
"7998"	2013-01-12 02:34:00	7.07	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.552338	6.589508	6.700241
"7999"	2013-01-12 02:36:00	7.07	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.552338	6.626724	6.701126
"8000"	2013-01-12 02:38:00	7.07	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.50267	6.577087	6.68779
"8001"	2013-01-12 02:40:00	7.08	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.50267	6.539902	6.626663	6.675415
"8002"	2013-01-12 02:42:00	7.07	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.490295	6.601913	6.675415
"8003"	2013-01-12 02:44:00	7.07	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.515106	6.577133	6.614319	6.688721
"8004"	2013-01-12 02:46:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.502762	6.527557	6.626724	6.675446
"8005"	2013-01-12 02:48:00	7.07	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.65155	6.701187
"8006"	2013-01-12 02:50:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.515137	6.663956	6.713593
"8007"	2013-01-12 02:52:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.527557	6.589539	6.725113
"8008"	2013-01-12 02:54:00	7.08	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.502701	6.626694	6.725937
"8009"	2013-01-12 02:56:00	7.08	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.539902	6.614288	6.725967
"8010"	2013-01-12 02:58:00	7.07	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.552307	6.676361	6.725998
"8011"	2013-01-12 03:00:00	7.07	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.515106	6.577133	6.614319	6.738419
"8012"	2013-01-12 03:02:00	7.08	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.515106	6.577133	6.725113
"8013"	2013-01-12 03:04:00	7.08	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.639145	6.675476
"8014"	2013-01-12 03:06:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.527557	6.626755	6.674561
"8015"	2013-01-12 03:08:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.552338	6.589539	6.675446
"8016"	2013-01-12 03:10:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.639175	6.687866
"8017"	2013-01-12 03:12:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.589539	6.688782
"8018"	2013-01-12 03:14:00	7.07	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.527557	6.614319	6.701187
"8019"	2013-01-12 03:16:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.515137	6.564713	6.601944	6.713593
"8020"	2013-01-12 03:18:00	7.08	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.515106	6.601913	6.688782
"8021"	2013-01-12 03:20:00	7.07	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.490295	6.527527	6.626724	6.701187
"8022"	2013-01-12 03:22:00	7.07	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.552338	6.639145	6.701187
"8023"	2013-01-12 03:24:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.527557	6.639145	6.701187
"8024"	2013-01-12 03:26:00	7.07	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.564713	6.65155	6.713593
"8025"	2013-01-12 03:28:00	7.07	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.515106	6.502701	6.589539	6.701187
"8026"	2013-01-12 03:30:00	7.07	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.626724	6.701187
"8027"	2013-01-12 03:32:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.539932	6.614319	6.713593
"8028"	2013-01-12 03:34:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.527557	6.639145	6.688782
"8029"	2013-01-12 03:36:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.663956	6.688782
"8030"	2013-01-12 03:38:00	7.07	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.577133	6.725998
"8031"	2013-01-12 03:40:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.614319	6.687897
"8032"	2013-01-12 03:42:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.626724	6.688782
"8033"	2013-01-12 03:44:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.601944	6.701187
"8034"	2013-01-12 03:46:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.552338	6.614319	6.688782
"8035"	2013-01-12 03:48:00	7.07	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.552338	6.65155	6.713593
"8036"	2013-01-12 03:50:00	7.07	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.639145	6.725998
"8037"	2013-01-12 03:52:00	7.07	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.564743	6.65155	6.701187
"8038"	2013-01-12 03:54:00	7.07	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.552338	6.639145	6.699387
"8039"	2013-01-12 03:56:00	7.07	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.527557	6.639145	6.713593
"8040"	2013-01-12 03:58:00	7.07	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.527557	6.614319	6.675446
"8041"	2013-01-12 04:00:00	7.07	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.502762	6.527557	6.577133	6.614319	6.662125
"8042"	2013-01-12 04:02:00	7.07	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.502701	6.502701	6.577087	6.639114	6.687836
"8043"	2013-01-12 04:04:00	7.08	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.490295	6.527481	6.614319	6.701126
"8044"	2013-01-12 04:06:00	7.08	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.490295	6.515106	6.552277	6.626694	6.67453
"8045"	2013-01-12 04:08:00	7.07	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.577087	6.589508	6.6745
"8046"	2013-01-12 04:10:00	7.07	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.490295	6.515106	6.539932	6.589508	6.688782
"8047"	2013-01-12 04:12:00	7.08	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.515106	6.614319	6.688782
"8048"	2013-01-12 04:14:00	7.07	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.527527	6.614319	6.675446
"8049"	2013-01-12 04:16:00	7.06	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.527527	6.577133	6.601913	6.701187
"8050"	2013-01-12 04:18:00	7.07	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.515106	6.539902	6.577133	6.663956	6.713593
"8051"	2013-01-12 04:20:00	7.07	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.527527	6.639145	6.713593
"8052"	2013-01-12 04:22:00	7.07	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.515076	6.564713	6.614319	6.675476
"8053"	2013-01-12 04:24:00	7.07	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.527527	6.601913	6.701187
"8054"	2013-01-12 04:26:00	7.07	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.490295	6.490295	6.552307	6.639084	6.688721
"8055"	2013-01-12 04:28:00	7.07	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.577133	6.626694	6.6745
"8056"	2013-01-12 04:30:00	7.07	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.515106	6.515106	6.626724	6.713593
"8057"	2013-01-12 04:32:00	7.06	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.539932	6.639145	6.662155
"8058"	2013-01-12 04:34:00	7.07	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.527527	6.639114	6.687836
"8059"	2013-01-12 04:36:00	7.07	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.515106	6.65152	6.713562
"8060"	2013-01-12 04:38:00	7.07	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.527481	6.663895	6.6745
"8061"	2013-01-12 04:40:00	7.07	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.626694	6.675385
"8062"	2013-01-12 04:42:00	7.07	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.552307	6.589539	6.713593
"8063"	2013-01-12 04:44:00	7.07	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.490295	6.490295	6.539932	6.639145	6.662125
"8064"	2013-01-12 04:46:00	7.07	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.527527	6.639175	6.662155
"8065"	2013-01-12 04:48:00	7.07	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.515076	6.614319	6.687866
"8066"	2013-01-12 04:50:00	7.06	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.515106	6.601913	6.688782
"8067"	2013-01-12 04:52:00	7.06	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.490295	6.552307	6.564713	6.674561
"8068"	2013-01-12 04:54:00	7.07	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.515106	6.614319	6.686981
"8069"	2013-01-12 04:56:00	7.06	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.515106	6.601944	6.700302
"8070"	2013-01-12 04:58:00	7.07	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.539932	6.614349	6.675476
"8071"	2013-01-12 05:00:00	7.07	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.490356	6.539932	6.614319	6.675476
"8072"	2013-01-12 05:02:00	7.07	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.577087	6.601913	6.688721
"8073"	2013-01-12 05:04:00	7.07	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.552307	6.626694	6.648804
"8074"	2013-01-12 05:06:00	7.07	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.515076	6.515076	6.626663	6.725967
"8075"	2013-01-12 05:08:00	7.07	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.539902	6.564682	6.701126
"8076"	2013-01-12 05:10:00	7.07	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.490356	6.527557	6.515137	6.601913	6.712708
"8077"	2013-01-12 05:12:00	7.07	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515167	6.601944	6.77565
"8078"	2013-01-12 05:14:00	7.07	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.564713	6.626694	6.687836
"8079"	2013-01-12 05:16:00	7.07	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.539902	6.601913	6.6745
"8080"	2013-01-12 05:18:00	7.07	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.502701	6.527481	6.589539	6.661255
"8081"	2013-01-12 05:20:00	7.06	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.515106	6.65155	6.688782
"8082"	2013-01-12 05:22:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.552338	6.65152	6.701126
"8083"	2013-01-12 05:24:00	7.07	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.639114	6.688721
"8084"	2013-01-12 05:26:00	7.06	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.515106	6.552307	6.601913	6.700272
"8085"	2013-01-12 05:28:00	7.06	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.515106	6.564713	6.65155	6.688782
"8086"	2013-01-12 05:30:00	7.07	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.490295	6.539902	6.589539	6.713593
"8087"	2013-01-12 05:32:00	7.07	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.577133	6.601913	6.662155
"8088"	2013-01-12 05:34:00	7.06	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.502701	6.552307	6.589508	6.662155
"8089"	2013-01-12 05:36:00	7.06	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.515076	6.502701	6.639145	6.635513
"8090"	2013-01-12 05:38:00	7.06	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.527527	6.614319	6.675385
"8091"	2013-01-12 05:40:00	7.06	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.577133	6.614319	6.662094
"8092"	2013-01-12 05:42:00	7.06	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.539932	6.626694	6.67453
"8093"	2013-01-12 05:44:00	7.06	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.564682	6.601883	6.688721
"8094"	2013-01-12 05:46:00	7.06	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.515106	6.601913	6.701126
"8095"	2013-01-12 05:48:00	7.06	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.626724	6.687836
"8096"	2013-01-12 05:50:00	7.06	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.515106	6.564713	6.626724	6.662125
"8097"	2013-01-12 05:52:00	7.07	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.515076	6.502701	6.552277	6.639114	6.700241
"8098"	2013-01-12 05:54:00	7.07	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.539932	6.614319	6.635559
"8099"	2013-01-12 05:56:00	7.07	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.539932	6.589539	6.687866
"8100"	2013-01-12 05:58:00	7.06	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.477036	6.490295	6.490295	6.515106	6.601913	6.675385
"8101"	2013-01-12 06:00:00	7.06	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.502701	6.589508	6.626724	6.687836
"8102"	2013-01-12 06:02:00	7.06	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.515106	6.539902	6.614319	6.686981
"8103"	2013-01-12 06:04:00	7.06	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.539902	6.589508	6.686981
"8104"	2013-01-12 06:06:00	7.06	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.515106	6.502701	6.614319	6.662155
"8105"	2013-01-12 06:08:00	7.06	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.527481	6.626724	6.662155
"8106"	2013-01-12 06:10:00	7.06	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.614288	6.687836
"8107"	2013-01-12 06:12:00	7.06	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.552307	6.614319	6.712646
"8108"	2013-01-12 06:14:00	7.06	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.527481	6.639145	6.661255
"8109"	2013-01-12 06:16:00	7.06	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.552338	6.639145	6.686981
"8110"	2013-01-12 06:18:00	7.06	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.527481	6.651489	6.686905
"8111"	2013-01-12 06:20:00	7.06	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.502701	6.577133	6.673615
"8112"	2013-01-12 06:22:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.614319	6.685196
"8113"	2013-01-12 06:24:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.515137	6.65152	6.701126
"8114"	2013-01-12 06:26:00	7.06	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.515106	6.639145	6.725998
"8115"	2013-01-12 06:28:00	7.07	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.527481	6.589539	6.700272
"8116"	2013-01-12 06:30:00	7.07	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.552307	6.614319	6.712677
"8117"	2013-01-12 06:32:00	7.06	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.539902	6.601913	6.686081
"8118"	2013-01-12 06:34:00	7.07	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.539902	6.65155	6.66124
"8119"	2013-01-12 06:36:00	7.06	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.515106	6.515106	6.614319	6.674561
"8120"	2013-01-12 06:38:00	7.06	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.564713	6.663956	6.688782
"8121"	2013-01-12 06:40:00	7.06	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.539902	6.577133	6.66124
"8122"	2013-01-12 06:42:00	7.06	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.527527	6.6763	6.6745
"8123"	2013-01-12 06:44:00	7.06	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.490295	6.502701	6.552307	6.601913	6.622192
"8124"	2013-01-12 06:46:00	7.06	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.515106	6.65155	6.674576
"8125"	2013-01-12 06:48:00	7.06	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.539902	6.626724	6.661285
"8126"	2013-01-12 06:50:00	7.06	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.515106	6.589539	6.674561
"8127"	2013-01-12 06:52:00	7.07	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.527527	6.577133	6.648834
"8128"	2013-01-12 06:54:00	7.07	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.527527	6.589508	6.626724	6.675476
"8129"	2013-01-12 06:56:00	7.07	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.515106	6.502701	6.564713	6.614319	6.66124
"8130"	2013-01-12 06:58:00	7.06	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.639114	6.686951
"8131"	2013-01-12 07:00:00	7.06	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.515106	6.564713	6.614288	6.686951
"8132"	2013-01-12 07:02:00	7.07	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.527481	6.626724	6.686066
"8133"	2013-01-12 07:04:00	7.07	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.589539	6.675446
"8134"	2013-01-12 07:06:00	7.06	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.577133	6.65155	6.662155
"8135"	2013-01-12 07:08:00	7.06	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.515106	6.663956	6.660339
"8136"	2013-01-12 07:10:00	7.07	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.515106	6.663895	6.647919
"8137"	2013-01-12 07:12:00	7.06	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.490295	6.515106	6.639114	6.635498
"8138"	2013-01-12 07:14:00	7.06	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.527527	6.614319	6.662094
"8139"	2013-01-12 07:16:00	7.06	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.490295	6.539902	6.589508	6.648804
"8140"	2013-01-12 07:18:00	7.07	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.515106	6.490295	6.626694	6.686066
"8141"	2013-01-12 07:20:00	7.06	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.477005	6.490295	6.490295	6.527527	6.626694	6.6745
"8142"	2013-01-12 07:22:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.626755	6.675446
"8143"	2013-01-12 07:24:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515167	6.601913	6.686981
"8144"	2013-01-12 07:26:00	7.06	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.502701	6.564713	6.614319	6.660339
"8145"	2013-01-12 07:28:00	7.06	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.527527	6.639145	6.635513
"8146"	2013-01-12 07:30:00	7.05	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.589508	6.674561
"8147"	2013-01-12 07:32:00	7.06	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.527527	6.65155	6.662155
"8148"	2013-01-12 07:34:00	7.05	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.539932	6.577133	6.635498
"8149"	2013-01-12 07:36:00	7.05	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.515106	6.639114	6.662094
"8150"	2013-01-12 07:38:00	7.05	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.663956	6.675476
"8151"	2013-01-12 07:40:00	7.05	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.463699	6.502701	6.515076	6.527527	6.614319	6.648834
"8152"	2013-01-12 07:42:00	7.06	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.539902	6.601913	6.648804
"8153"	2013-01-12 07:44:00	7.05	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.552307	6.639114	6.635468
"8154"	2013-01-12 07:46:00	7.05	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.552307	6.626694	6.673615
"8155"	2013-01-12 07:48:00	7.05	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.527481	6.601913	6.673615
"8156"	2013-01-12 07:50:00	7.06	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.539932	6.614319	6.675415
"8157"	2013-01-12 07:52:00	7.06	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.527527	6.663895	6.662094
"8158"	2013-01-12 07:54:00	7.05	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.490295	6.527481	6.651489	6.686066
"8159"	2013-01-12 07:56:00	7.05	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.490295	6.527481	6.65152	6.67453
"8160"	2013-01-12 07:58:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.527557	6.614319	6.662125
"8161"	2013-01-12 08:00:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.527557	6.639145	6.687897
"8162"	2013-01-12 08:02:00	7.06	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.539902	6.626724	6.674561
"8163"	2013-01-12 08:04:00	7.05	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.527527	6.639145	6.622192
"8164"	2013-01-12 08:06:00	7.05	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.515106	6.515106	6.601913	6.688721
"8165"	2013-01-12 08:08:00	7.05	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.515106	6.589508	6.661209
"8166"	2013-01-12 08:10:00	7.05	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.490295	6.552307	6.601913	6.712677
"8167"	2013-01-12 08:12:00	7.06	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.552307	6.626724	6.661255
"8168"	2013-01-12 08:14:00	7.06	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.527481	6.589539	6.700272
"8169"	2013-01-12 08:16:00	7.06	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.490295	6.589539	6.687866
"8170"	2013-01-12 08:18:00	7.05	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.552338	6.639145	6.687897
"8171"	2013-01-12 08:20:00	7.06	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.490295	6.502701	6.601944	6.621307
"8172"	2013-01-12 08:22:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.552338	6.589508	6.647049
"8173"	2013-01-12 08:24:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.527557	6.577133	6.622223
"8174"	2013-01-12 08:26:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.552338	6.651489	6.582275
"8175"	2013-01-12 08:28:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.564713	6.626694	6.622192
"8176"	2013-01-12 08:30:00	7.06	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.564682	6.589508	6.634598
"8177"	2013-01-12 08:32:00	7.05	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.577087	6.601883	6.660339
"8178"	2013-01-12 08:34:00	7.06	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.527527	6.626724	6.659454
"8179"	2013-01-12 08:36:00	7.05	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.490295	6.539932	6.626724	6.66124
"8180"	2013-01-12 08:38:00	7.05	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.539902	6.614319	6.687897
"8181"	2013-01-12 08:40:00	7.05	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.515106	6.639145	6.648834
"8182"	2013-01-12 08:42:00	7.05	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.676361	6.711792
"8183"	2013-01-12 08:44:00	7.06	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.564713	6.639145	6.647934
"8184"	2013-01-12 08:46:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.614319	6.700302
"8185"	2013-01-12 08:48:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.552338	6.639145	6.661255
"8186"	2013-01-12 08:50:00	7.05	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.539902	6.639145	6.688782
"8187"	2013-01-12 08:52:00	7.06	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.515106	6.589508	6.589508	6.700272
"8188"	2013-01-12 08:54:00	7.06	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.515106	6.490295	6.626694	6.662094
"8189"	2013-01-12 08:56:00	7.05	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.527481	6.614288	6.686951
"8190"	2013-01-12 08:58:00	7.06	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.515106	6.539902	6.601883	6.700241
"8191"	2013-01-12 09:00:00	7.04	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.515106	6.539902	6.601913	6.688721
"8192"	2013-01-12 09:02:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.527557	6.564682	6.626694	6.713562
"8193"	2013-01-12 09:04:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.663895	6.725967
"8194"	2013-01-12 09:06:00	7.06	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.564682	6.651489	6.725937
"8195"	2013-01-12 09:08:00	7.05	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.539932	6.577133	6.700241
"8196"	2013-01-12 09:10:00	7.06	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.552307	6.639145	6.675446
"8197"	2013-01-12 09:12:00	7.06	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.502701	6.515106	6.589508	6.626724	6.688782
"8198"	2013-01-12 09:14:00	7.05	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.539902	6.626724	6.662094
"8199"	2013-01-12 09:16:00	7.05	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.527527	6.589508	6.67453
"8200"	2013-01-12 09:18:00	7.05	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.50267	6.490295	6.539871	6.6763	6.6745
"8201"	2013-01-12 09:20:00	7.06	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.527481	6.601883	6.622192
"8202"	2013-01-12 09:22:00	7.05	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.515106	6.614349	6.712708
"8203"	2013-01-12 09:24:00	7.06	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.663956	6.737534
"8204"	2013-01-12 09:26:00	7.06	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.539902	6.65155	6.675476
"8205"	2013-01-12 09:28:00	7.06	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.539902	6.65155	6.738419
"8206"	2013-01-12 09:30:00	7.05	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.539932	6.601913	6.700241
"8207"	2013-01-12 09:32:00	7.05	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.564713	6.614319	6.662094
"8208"	2013-01-12 09:34:00	7.04	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.65155	6.647964
"8209"	2013-01-12 09:36:00	7.05	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.527527	6.65155	6.647934
"8210"	2013-01-12 09:38:00	7.05	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.564713	6.601913	6.699387
"8211"	2013-01-12 09:40:00	7.05	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.552307	6.626724	6.673645
"8212"	2013-01-12 09:42:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.502762	6.639114	6.710876
"8213"	2013-01-12 09:44:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.502762	6.564713	6.614319	6.697571
"8214"	2013-01-12 09:46:00	7.05	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.515106	6.639114	6.67453
"8215"	2013-01-12 09:48:00	7.05	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.490295	6.527527	6.589508	6.738388
"8216"	2013-01-12 09:50:00	7.06	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.527481	6.577133	6.738449
"8217"	2013-01-12 09:52:00	7.05	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.477005	6.490295	6.502701	6.515106	6.614319	6.723328
"8218"	2013-01-12 09:54:00	7.05	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.564713	6.639145	6.686951
"8219"	2013-01-12 09:56:00	7.05	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.490295	6.539902	6.601913	6.736649
"8220"	2013-01-12 09:58:00	7.05	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.477005	6.490295	6.502701	6.539902	6.577133	6.711761
"8221"	2013-01-12 10:00:00	7.05	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.527481	6.601913	6.673615
"8222"	2013-01-12 10:02:00	7.05	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.515106	6.589508	6.626724	6.672745
"8223"	2013-01-12 10:04:00	7.05	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.515076	6.502701	6.539902	6.639145	6.673645
"8224"	2013-01-12 10:06:00	7.05	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.527527	6.663895	6.622192
"8225"	2013-01-12 10:08:00	7.05	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.539902	6.601944	6.700211
"8226"	2013-01-12 10:10:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.639114	6.635498
"8227"	2013-01-12 10:12:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.564743	6.626724	6.67186
"8228"	2013-01-12 10:14:00	7.05	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.539932	6.626724	6.658539
"8229"	2013-01-12 10:16:00	7.05	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.490295	6.502701	6.639145	6.619537
"8230"	2013-01-12 10:18:00	7.05	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.477036	6.490295	6.502701	6.564713	6.564713	6.684265
"8231"	2013-01-12 10:20:00	7.05	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.564713	6.626663	6.646133
"8232"	2013-01-12 10:22:00	7.05	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.477005	6.515106	6.527481	6.564713	6.577133	6.711807
"8233"	2013-01-12 10:24:00	7.06	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.564713	6.564713	6.68335
"8234"	2013-01-12 10:26:00	7.06	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.527527	6.601913	6.685135
"8235"	2013-01-12 10:28:00	7.06	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.539902	6.564743	6.647919
"8236"	2013-01-12 10:30:00	7.06	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.515106	6.577133	6.724197
"8237"	2013-01-12 10:32:00	7.06	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.527481	6.626724	6.662155
"8238"	2013-01-12 10:34:00	7.06	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.477005	6.490295	6.502701	6.515076	6.626694	6.66124
"8239"	2013-01-12 10:36:00	7.06	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.527481	6.577087	6.635468
"8240"	2013-01-12 10:38:00	7.05	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.515106	6.626694	6.675415
"8241"	2013-01-12 10:40:00	7.05	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.577087	6.595612
"8242"	2013-01-12 10:42:00	7.06	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.589508	6.687836
"8243"	2013-01-12 10:44:00	7.05	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.515106	6.614319	6.622192
"8244"	2013-01-12 10:46:00	7.05	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.614349	6.662155
"8245"	2013-01-12 10:48:00	7.05	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.502701	6.601913	6.635513
"8246"	2013-01-12 10:50:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.639145	6.622223
"8247"	2013-01-12 10:52:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.502762	6.614319	6.647934
"8248"	2013-01-12 10:54:00	7.05	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.527527	6.577087	6.634598
"8249"	2013-01-12 10:56:00	7.05	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.477005	6.490295	6.490295	6.502701	6.614319	6.635498
"8250"	2013-01-12 10:58:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.564713	6.647919
"8251"	2013-01-12 11:00:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.589539	6.659424
"8252"	2013-01-12 11:02:00	7.06	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.577087	6.632828
"8253"	2013-01-12 11:04:00	7.05	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.564682	6.67453
"8254"	2013-01-12 11:06:00	7.05	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.477005	6.490295	6.490295	6.502701	6.577133	6.648834
"8255"	2013-01-12 11:08:00	7.05	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.527527	6.552307	6.675476
"8256"	2013-01-12 11:10:00	7.05	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.527527	6.564713	6.582306
"8257"	2013-01-12 11:12:00	7.05	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.477005	6.490295	6.490295	6.502701	6.552307	6.648834
"8258"	2013-01-12 11:14:00	7.05	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.477036	6.490295	6.490295	6.490295	6.564713	6.621307
"8259"	2013-01-12 11:16:00	7.05	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.477005	6.490295	6.490295	6.515106	6.601913	6.633743
"8260"	2013-01-12 11:18:00	7.06	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.477005	6.490295	6.490295	6.502701	6.577133	6.635513
"8261"	2013-01-12 11:20:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.490356	6.502762	6.515137	6.542358
"8262"	2013-01-12 11:22:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.564713	6.635513
"8263"	2013-01-12 11:24:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.552338	6.622223
"8264"	2013-01-12 11:26:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.552338	6.594681
"8265"	2013-01-12 11:28:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.515137	6.589539	6.568985
"8266"	2013-01-12 11:30:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.539932	6.552338	6.595612
"8267"	2013-01-12 11:32:00	7.06	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.577087	6.648804
"8268"	2013-01-12 11:34:00	7.06	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.490295	6.577087	6.582306
"8269"	2013-01-12 11:36:00	7.06	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.539902	6.595612
"8270"	2013-01-12 11:38:00	7.05	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.564682	6.635498
"8271"	2013-01-12 11:40:00	7.05	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.564713	6.621307
"8272"	2013-01-12 11:42:00	7.05	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.539902	6.648834
"8273"	2013-01-12 11:44:00	7.05	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.527527	6.595612
"8274"	2013-01-12 11:46:00	7.05	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.564713	6.635513
"8275"	2013-01-12 11:48:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.490356	6.490356	6.515137	6.594727
"8276"	2013-01-12 11:50:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.635498
"8277"	2013-01-12 11:52:00	7.06	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.539932	6.622177
"8278"	2013-01-12 11:54:00	7.06	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.552307	6.660324
"8279"	2013-01-12 11:56:00	7.06	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.539932	6.589508	6.596527
"8280"	2013-01-12 11:58:00	7.05	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.515106	6.564713	6.608902
"8281"	2013-01-12 12:00:00	7.06	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.552307	6.648804
"8282"	2013-01-12 12:02:00	7.06	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.515106	6.577133	6.582275
"8283"	2013-01-12 12:04:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.564713	6.635498
"8284"	2013-01-12 12:06:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.539932	6.552338	6.568985
"8285"	2013-01-12 12:08:00	7.07	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.527527	6.552307	6.662155
"8286"	2013-01-12 12:10:00	7.07	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.564713	6.622223
"8287"	2013-01-12 12:12:00	7.06	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.515106	6.577087	6.635498
"8288"	2013-01-12 12:14:00	7.06	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.515076	6.675415
"8289"	2013-01-12 12:16:00	7.07	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.539932	6.622223
"8290"	2013-01-12 12:18:00	7.07	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.552338	6.622223
"8291"	2013-01-12 12:20:00	7.07	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.662125
"8292"	2013-01-12 12:22:00	7.07	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.552307	6.622192
"8293"	2013-01-12 12:24:00	7.07	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.515076	6.552307	6.648834
"8294"	2013-01-12 12:26:00	7.07	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.552307	6.608902
"8295"	2013-01-12 12:28:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.539932	6.589539	6.622192
"8296"	2013-01-12 12:30:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.46376	6.490356	6.490356	6.502762	6.577133	6.623108
"8297"	2013-01-12 12:32:00	7.06	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.515106	6.564713	6.648834
"8298"	2013-01-12 12:34:00	7.06	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.552307	6.564713	6.608902
"8299"	2013-01-12 12:36:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.539932	6.608902
"8300"	2013-01-12 12:38:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.635513
"8301"	2013-01-12 12:40:00	7.06	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.577133	6.582306
"8302"	2013-01-12 12:42:00	7.06	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.539902	6.577133	6.607132
"8303"	2013-01-12 12:44:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.515137	6.515137	6.577133	6.596497
"8304"	2013-01-12 12:46:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.564713	6.596497
"8305"	2013-01-12 12:48:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.564713	6.589508	6.622223
"8306"	2013-01-12 12:50:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.552338	6.589508	6.595612
"8307"	2013-01-12 12:52:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.552338	6.608932
"8308"	2013-01-12 12:54:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.527557	6.662155
"8309"	2013-01-12 12:56:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.490356	6.527557	6.589508	6.661255
"8310"	2013-01-12 12:58:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.515137	6.577133	6.608902
"8311"	2013-01-12 13:00:00	7.07	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.577133	6.636414
"8312"	2013-01-12 13:02:00	7.07	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.502762	6.577133	6.64975
"8313"	2013-01-12 13:04:00	7.07	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.577133	6.647934
"8314"	2013-01-12 13:06:00	7.07	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.577133	6.636444
"8315"	2013-01-12 13:08:00	7.07	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.688782
"8316"	2013-01-12 13:10:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.577133	6.598328
"8317"	2013-01-12 13:12:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.552338	6.675446
"8318"	2013-01-12 13:14:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.539932	6.636414
"8319"	2013-01-12 13:16:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.675476
"8320"	2013-01-12 13:18:00	7.07	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.552338	6.64975
"8321"	2013-01-12 13:20:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.490356	6.490356	6.552338	6.64975
"8322"	2013-01-12 13:22:00	7.07	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.564713	6.648834
"8323"	2013-01-12 13:24:00	7.07	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.577133	6.675446
"8324"	2013-01-12 13:26:00	7.07	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.515137	6.577133	6.648834
"8325"	2013-01-12 13:28:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.515137	6.636414
"8326"	2013-01-12 13:30:00	7.07	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.577133	6.610733
"8327"	2013-01-12 13:32:00	7.07	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.539932	6.564713	6.686951
"8328"	2013-01-12 13:34:00	7.07	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.490356	6.527557	6.564713	6.622223
"8329"	2013-01-12 13:36:00	7.07	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.552338	6.662155
"8330"	2013-01-12 13:38:00	7.07	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.490356	6.527557	6.598328
"8331"	2013-01-12 13:40:00	7.07	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.552338	6.675446
"8332"	2013-01-12 13:42:00	7.07	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.539932	6.675446
"8333"	2013-01-12 13:44:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.577133	6.676361
"8334"	2013-01-12 13:46:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.527557	6.585922
"8335"	2013-01-12 13:48:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.539932	6.663071
"8336"	2013-01-12 13:50:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.663071
"8337"	2013-01-12 13:52:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.552338	6.624023
"8338"	2013-01-12 13:54:00	7.07	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.564713	6.559326
"8339"	2013-01-12 13:56:00	7.07	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.539932	6.589508	6.559326
"8340"	2013-01-12 13:58:00	7.07	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.589508	6.585922
"8341"	2013-01-12 14:00:00	7.07	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.552338	6.589508	6.560242
"8342"	2013-01-12 14:02:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.539932	6.571701
"8343"	2013-01-12 14:04:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.502762	6.527557	6.577133	6.520325
"8344"	2013-01-12 14:06:00	7.08	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.539932	6.675446
"8345"	2013-01-12 14:08:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.577133	6.663956
"8346"	2013-01-12 14:10:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.502762	6.577133	6.597412
"8347"	2013-01-12 14:12:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.552338	6.610733
"8348"	2013-01-12 14:14:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.515137	6.552338	6.611618
"8349"	2013-01-12 14:16:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.527557	6.597412
"8350"	2013-01-12 14:18:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.552338	6.598328
"8351"	2013-01-12 14:20:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.490356	6.490356	6.577133	6.611618
"8352"	2013-01-12 14:22:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.589508	6.586823
"8353"	2013-01-12 14:24:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.552338	6.561127
"8354"	2013-01-12 14:26:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.502762	6.564713	6.585922
"8355"	2013-01-12 14:28:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.539932	6.624023
"8356"	2013-01-12 14:30:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.623138
"8357"	2013-01-12 14:32:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.539932	6.636444
"8358"	2013-01-12 14:34:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.577133	6.53273
"8359"	2013-01-12 14:36:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.502762	6.502762	6.564713	6.585922
"8360"	2013-01-12 14:38:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.490356	6.552338	6.564713	6.52121
"8361"	2013-01-12 14:40:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.589508	6.508804
"8362"	2013-01-12 14:42:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.490356	6.515137	6.564713	6.534546
"8363"	2013-01-12 14:44:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.502762	6.515137	6.589508	6.585922
"8364"	2013-01-12 14:46:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.490356	6.490356	6.552338	6.599213
"8365"	2013-01-12 14:48:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.564713	6.586823
"8366"	2013-01-12 14:50:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.502762	6.564713	6.560181
"8367"	2013-01-12 14:52:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.515137	6.564713	6.546921
"8368"	2013-01-12 14:54:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.564713	6.558411
"8369"	2013-01-12 14:56:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.552338	6.600128
"8370"	2013-01-12 14:58:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.490356	6.502762	6.552338	6.572647
"8371"	2013-01-12 15:00:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.552338	6.637344
"8372"	2013-01-12 15:02:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.637344
"8373"	2013-01-12 15:04:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.552338	6.610703
"8374"	2013-01-12 15:06:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.490356	6.502762	6.577133	6.562012
"8375"	2013-01-12 15:08:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.577133	6.585922
"8376"	2013-01-12 15:10:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.539932	6.612518
"8377"	2013-01-12 15:12:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.515137	6.527557	6.589508	6.507919
"8378"	2013-01-12 15:14:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.589508	6.560211
"8379"	2013-01-12 15:16:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.589508	6.546921
"8380"	2013-01-12 15:18:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.527557	6.564713	6.508835
"8381"	2013-01-12 15:20:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.589508	6.584106
"8382"	2013-01-12 15:22:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.490356	6.515137	6.564713	6.522125
"8383"	2013-01-12 15:24:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.515137	6.589508	6.532669
"8384"	2013-01-12 15:26:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.589508	6.522125
"8385"	2013-01-12 15:28:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.589508	6.573532
"8386"	2013-01-12 15:30:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.589508	6.585922
"8387"	2013-01-12 15:32:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.577133	6.520325
"8388"	2013-01-12 15:34:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.552338	6.577133	6.495544
"8389"	2013-01-12 15:36:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.539932	6.564713	6.507919
"8390"	2013-01-12 15:38:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.552338	6.589508	6.52121
"8391"	2013-01-12 15:40:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.577133	6.533615
"8392"	2013-01-12 15:42:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.539932	6.597412
"8393"	2013-01-12 15:44:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.489471	6.490356	6.502762	6.527557	6.589508	6.546036
"8394"	2013-01-12 15:46:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.489471	6.490356	6.490356	6.564713	6.577133	6.496429
"8395"	2013-01-12 15:48:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.552338	6.564713	6.520325
"8396"	2013-01-12 15:50:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.490356	6.502762	6.564713	6.584991
"8397"	2013-01-12 15:52:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.527557	6.552338	6.589508	6.558411
"8398"	2013-01-12 15:54:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.490356	6.527557	6.589508	6.521179
"8399"	2013-01-12 15:56:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.539932	6.589508	6.533585
"8400"	2013-01-12 15:58:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.589508	6.589508	6.584152
"8401"	2013-01-12 16:00:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.502762	6.589508	6.597412
"8402"	2013-01-12 16:02:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.539932	6.589508	6.546005
"8403"	2013-01-12 16:04:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.539932	6.552338	6.584991
"8404"	2013-01-12 16:06:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.552338	6.589508	6.533585
"8405"	2013-01-12 16:08:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.527557	6.527557	6.577133	6.584152
"8406"	2013-01-12 16:10:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.552338	6.622223
"8407"	2013-01-12 16:12:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.564713	6.598328
"8408"	2013-01-12 16:14:00	7.02	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.539932	6.636414
"8409"	2013-01-12 16:16:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.552338	6.577133	6.597443
"8410"	2013-01-12 16:18:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.577133	6.675446
"8411"	2013-01-12 16:20:00	7.02	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.539932	6.589508	6.609818
"8412"	2013-01-12 16:22:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.527557	6.564713	6.559296
"8413"	2013-01-12 16:24:00	7.02	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.539932	6.577133	6.533585
"8414"	2013-01-12 16:26:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.564713	6.589508	6.621307
"8415"	2013-01-12 16:28:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.490356	6.502762	6.552338	6.589508	6.633713
"8416"	2013-01-12 16:30:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.527557	6.552338	6.589508	6.569901
"8417"	2013-01-12 16:32:00	7.02	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.589508	6.622223
"8418"	2013-01-12 16:34:00	7.01	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.527557	6.589508	6.634628
"8419"	2013-01-12 16:36:00	7.01	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.502762	6.515137	6.577133	6.589508	6.582306
"8420"	2013-01-12 16:38:00	7.02	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.515137	6.502762	6.577133	6.589508	6.633713
"8421"	2013-01-12 16:40:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.552338	6.564713	6.609818
"8422"	2013-01-12 16:42:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.539932	6.589508	6.633713
"8423"	2013-01-12 16:44:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.527557	6.552338	6.589508	6.621307
"8424"	2013-01-12 16:46:00	7.02	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.577133	6.589508	6.585037
"8425"	2013-01-12 16:48:00	7.01	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.577133	6.583221
"8426"	2013-01-12 16:50:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.552338	6.589508	6.577133	6.582306
"8427"	2013-01-12 16:52:00	7.02	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.589508	6.552338	6.623108
"8428"	2013-01-12 16:54:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.577133	6.635559
"8429"	2013-01-12 16:56:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.490356	6.490356	6.552338	6.577133	6.584106
"8430"	2013-01-12 16:58:00	7.02	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.490356	6.527557	6.577133	6.635513
"8431"	2013-01-12 17:00:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.539932	6.577133	6.608902
"8432"	2013-01-12 17:02:00	7.02	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.564713	6.635559
"8433"	2013-01-12 17:04:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.502762	6.490356	6.564713	6.589508	6.622223
"8434"	2013-01-12 17:06:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.489471	6.515137	6.502762	6.564713	6.589508	6.635559
"8435"	2013-01-12 17:08:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.539932	6.589508	6.609818
"8436"	2013-01-12 17:10:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.527557	6.589508	6.622223
"8437"	2013-01-12 17:12:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.527557	6.589508	6.648834
"8438"	2013-01-12 17:14:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.488556	6.527557	6.502762	6.552338	6.589508	6.620422
"8439"	2013-01-12 17:16:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.515137	6.552338	6.589508	6.595642
"8440"	2013-01-12 17:18:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.515137	6.502762	6.564713	6.589508	6.608902
"8441"	2013-01-12 17:20:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.527557	6.527557	6.589508	6.595612
"8442"	2013-01-12 17:22:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.527557	6.552338	6.589508	6.621338
"8443"	2013-01-12 17:24:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.502762	6.552338	6.564713	6.647049
"8444"	2013-01-12 17:26:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.527557	6.577133	6.647934
"8445"	2013-01-12 17:28:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.552338	6.675476
"8446"	2013-01-12 17:30:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.577133	6.662155
"8447"	2013-01-12 17:32:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.502762	6.552338	6.577133	6.595642
"8448"	2013-01-12 17:34:00	7.02	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.539932	6.564713	6.648834
"8449"	2013-01-12 17:36:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.601913	6.635513
"8450"	2013-01-12 17:38:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.515137	6.539932	6.577133	6.635498
"8451"	2013-01-12 17:40:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.577133	6.589508	6.583221
"8452"	2013-01-12 17:42:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.577133	6.635498
"8453"	2013-01-12 17:44:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.564713	6.577133	6.594727
"8454"	2013-01-12 17:46:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.539932	6.589508	6.635559
"8455"	2013-01-12 17:48:00	7.01	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.490356	6.502762	6.589539	6.662125
"8456"	2013-01-12 17:50:00	7.02	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515167	6.577164	6.634598
"8457"	2013-01-12 17:52:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.515137	6.577133	6.595612
"8458"	2013-01-12 17:54:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.515137	6.564713	6.601913	6.622223
"8459"	2013-01-12 17:56:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.502762	6.564713	6.601913	6.647964
"8460"	2013-01-12 17:58:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.539932	6.601913	6.634628
"8461"	2013-01-12 18:00:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.502762	6.564713	6.589508	6.634598
"8462"	2013-01-12 18:02:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.577133	6.601913	6.608017
"8463"	2013-01-12 18:04:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.46376	6.490356	6.502762	6.527557	6.589539	6.645248
"8464"	2013-01-12 18:06:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.539932	6.577133	6.601913	6.634628
"8465"	2013-01-12 18:08:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.502762	6.515137	6.626724	6.621307
"8466"	2013-01-12 18:10:00	7.05	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.490356	6.490356	6.527557	6.552338	6.601913	6.632828
"8467"	2013-01-12 18:12:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.515137	6.490356	6.577133	6.601913	6.607132
"8468"	2013-01-12 18:14:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.577133	6.626724	6.608902
"8469"	2013-01-12 18:16:00	7.05	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.490356	6.515137	6.515137	6.564743	6.589508	6.594727
"8470"	2013-01-12 18:18:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.502762	6.552338	6.564713	6.601913	6.632858
"8471"	2013-01-12 18:20:00	7.01	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.552338	6.577133	6.614319	6.608047
"8472"	2013-01-12 18:22:00	7.01	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.564713	6.589508	6.614319	6.645248
"8473"	2013-01-12 18:24:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.490356	6.564713	6.626755	6.619537
"8474"	2013-01-12 18:26:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.577133	6.65155	6.659454
"8475"	2013-01-12 18:28:00	7.04	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.515106	6.527527	6.639145	6.621338
"8476"	2013-01-12 18:30:00	7.02	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.515076	6.589539	6.639145	6.594727
"8477"	2013-01-12 18:32:00	7	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.490295	6.601913	6.651489	6.648804
"8478"	2013-01-12 18:34:00	7.02	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.589508	6.65152	6.710007
"8479"	2013-01-12 18:36:00	7.04	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.490295	6.502701	6.502701	6.552307	6.65152	6.684265
"8480"	2013-01-12 18:38:00	7.04	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.527481	6.552307	6.663925	6.646133
"8481"	2013-01-12 18:40:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.515137	6.65155	6.626724	6.657654
"8482"	2013-01-12 18:42:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.502762	6.589539	6.65155	6.644363
"8483"	2013-01-12 18:44:00	7.02	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.527527	6.577133	6.676361	6.68335
"8484"	2013-01-12 18:46:00	7.02	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.502701	6.490295	6.515106	6.663956	6.631943
"8485"	2013-01-12 18:48:00	7	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.527557	6.539932	6.663956	6.631943
"8486"	2013-01-12 18:50:00	7.02	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.552338	6.614319	6.688782	6.708206
"8487"	2013-01-12 18:52:00	7.03	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.477005	6.502701	6.527481	6.564682	6.65152	6.722382
"8488"	2013-01-12 18:54:00	7.03	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.552277	6.577087	6.688721	6.670059
"8489"	2013-01-12 18:56:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.477066	6.490356	6.564682	6.589508	6.6763	6.644318
"8490"	2013-01-12 18:58:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.515137	6.527527	6.626694	6.6763	6.709091
"8491"	2013-01-12 19:00:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.601913	6.688721	6.682495
"8492"	2013-01-12 19:02:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.489471	6.490356	6.539932	6.601913	6.65152	6.708206
"8493"	2013-01-12 19:04:00	7.02	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.502701	6.515106	6.527481	6.614319	6.65155	6.682495
"8494"	2013-01-12 19:06:00	7.04	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.477005	6.490295	6.552307	6.601944	6.676361	6.68158
"8495"	2013-01-12 19:08:00	7.04	6.490356	6.490356	6.490356	6.490356	6.502762	6.490356	6.490356	6.527557	6.577133	6.639145	6.663956	6.695831
"8496"	2013-01-12 19:10:00	7.02	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.515137	6.552338	6.552338	6.639145	6.639145	6.708206
"8497"	2013-01-12 19:12:00	7.04	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.46373	6.552307	6.527527	6.539902	6.676361	6.670059
"8498"	2013-01-12 19:14:00	7.04	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.476151	6.490295	6.539902	6.663956	6.676361	6.668259
"8499"	2013-01-12 19:16:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.515137	6.527557	6.614319	6.65155	6.69577
"8500"	2013-01-12 19:18:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.539963	6.639145	6.688782	6.735748
"8501"	2013-01-12 19:20:00	7.04	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.48941	6.539932	6.577133	6.614319	6.688782	6.721497
"8502"	2013-01-12 19:22:00	7.05	6.490295	6.490295	6.490295	6.490295	6.502701	6.515106	6.514221	6.515076	6.539902	6.614319	6.676361	6.667374
"8503"	2013-01-12 19:24:00	7.05	6.490295	6.490295	6.490295	6.490295	6.502701	6.527481	6.526596	6.527527	6.527481	6.639114	6.688721	6.682465
"8504"	2013-01-12 19:26:00	7.01	6.490295	6.490295	6.490295	6.490295	6.490295	6.527481	6.513336	6.539932	6.552307	6.614288	6.6763	6.694916
"8505"	2013-01-12 19:28:00	7	6.490295	6.490295	6.490295	6.490295	6.490295	6.527481	6.475189	6.527481	6.564713	6.651489	6.639114	6.668259
"8506"	2013-01-12 19:30:00	7	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.449554	6.515106	6.539902	6.651489	6.688721	6.707291
"8507"	2013-01-12 19:32:00	7	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.502762	6.577133	6.589539	6.688782	6.758759
"8508"	2013-01-12 19:34:00	7	6.490356	6.490356	6.490356	6.490356	6.502762	6.502762	6.515137	6.515137	6.515137	6.639145	6.676361	6.733017
"8509"	2013-01-12 19:36:00	7	6.490295	6.490295	6.490295	6.490295	6.490295	6.515106	6.47612	6.515106	6.552307	6.626724	6.688782	6.654968
"8510"	2013-01-12 19:38:00	7	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.488495	6.502701	6.552307	6.614319	6.688782	6.719696
"8511"	2013-01-12 19:40:00	6.99	6.490295	6.490295	6.490295	6.490295	6.490295	6.527527	6.48941	6.515106	6.552277	6.663895	6.688721	6.654083
"8512"	2013-01-12 19:42:00	6.99	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.501785	6.527481	6.577087	6.651489	6.688721	6.704605
"8513"	2013-01-12 19:44:00	7	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.46286	6.502762	6.589569	6.65155	6.676361	6.653168
"8514"	2013-01-12 19:46:00	7.02	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.46286	6.564743	6.601913	6.639145	6.688782	6.628342
"8515"	2013-01-12 19:48:00	7.02	6.490295	6.490295	6.490295	6.490295	6.502701	6.502701	6.477036	6.552338	6.601944	6.65155	6.676361	6.642548
"8516"	2013-01-12 19:50:00	7.02	6.490295	6.490295	6.490295	6.490295	6.502701	6.490295	6.477005	6.539902	6.539902	6.601944	6.688782	6.642548
"8517"	2013-01-12 19:52:00	7.03	6.490295	6.490295	6.490295	6.502701	6.490295	6.527481	6.551422	6.577133	6.577133	6.663895	6.688721	6.643433
"8518"	2013-01-12 19:54:00	7.02	6.490295	6.490295	6.490295	6.502701	6.490295	6.502701	6.539902	6.539932	6.614288	6.626724	6.688721	6.613251
"8519"	2013-01-12 19:56:00	7.03	6.490356	6.490356	6.490356	6.490356	6.515137	6.515137	6.539017	6.564713	6.589508	6.65155	6.701187	6.654968
"8520"	2013-01-12 19:58:00	7.02	6.490356	6.490356	6.490356	6.490356	6.502762	6.552338	6.48674	6.577133	6.589508	6.639145	6.688782	6.668259
"8521"	2013-01-12 20:00:00	7.02	6.490295	6.490295	6.490295	6.490295	6.490295	6.564713	6.515076	6.564713	6.601913	6.614319	6.688782	6.653168
"8522"	2013-01-12 20:02:00	7.02	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.538132	6.564713	6.564713	6.65155	6.701187	6.680664
"8523"	2013-01-12 20:04:00	7.02	6.490295	6.490295	6.490295	6.490295	6.490295	6.527527	6.564713	6.589539	6.601913	6.663956	6.688782	6.694
"8524"	2013-01-12 20:06:00	7.02	6.490295	6.490295	6.490295	6.490295	6.502701	6.502701	6.461014	6.515106	6.589539	6.639145	6.676361	6.668259
"8525"	2013-01-12 20:08:00	7.03	6.490295	6.490295	6.490295	6.490295	6.515106	6.502701	6.551422	6.564713	6.601913	6.663956	6.725998	6.68158
"8526"	2013-01-12 20:10:00	7	6.490295	6.490295	6.490295	6.490295	6.502701	6.539932	6.525757	6.601944	6.601913	6.65155	6.688782	6.693115
"8527"	2013-01-12 20:12:00	7	6.490356	6.490356	6.490356	6.515137	6.515137	6.539932	6.48674	6.564743	6.577133	6.65155	6.688782	6.615051
"8528"	2013-01-12 20:14:00	7.02	6.490356	6.490356	6.490356	6.490356	6.515137	6.552338	6.49823	6.589508	6.589539	6.663956	6.701187	6.615051
"8529"	2013-01-12 20:16:00	7.02	6.490295	6.490295	6.490295	6.490295	6.502701	6.539902	6.524796	6.577087	6.589508	6.651489	6.713531	6.615021
"8530"	2013-01-12 20:18:00	7	6.490295	6.490295	6.490295	6.490295	6.490295	6.539902	6.512421	6.601913	6.577133	6.688721	6.688721	6.666489
"8531"	2013-01-12 20:20:00	7	6.490295	6.490295	6.490295	6.515106	6.552338	6.527481	6.475235	6.552307	6.614319	6.663895	6.688721	6.6008
"8532"	2013-01-12 20:22:00	6.99	6.490295	6.490295	6.490295	6.490295	6.490295	6.515106	6.563828	6.589508	6.589539	6.651489	6.725937	6.654053
"8533"	2013-01-12 20:24:00	6.99	6.490295	6.490295	6.490295	6.502701	6.502701	6.539902	6.538101	6.589508	6.626694	6.639084	6.713531	6.640747
"8534"	2013-01-12 20:26:00	6.99	6.490295	6.490295	6.502701	6.527481	6.514191	6.564713	6.51059	6.589508	6.601883	6.663895	6.738388	6.641663
"8535"	2013-01-12 20:28:00	6.96	6.490295	6.490295	6.515076	6.515106	6.527527	6.502701	6.496399	6.601913	6.614319	6.676331	6.77565	6.628342
"8536"	2013-01-12 20:30:00	6.99	6.490295	6.490295	6.502701	6.515106	6.527527	6.527527	6.510605	6.589508	6.626724	6.6763	6.763229	6.614166
"8537"	2013-01-12 20:32:00	6.99	6.490356	6.502762	6.515167	6.527557	6.552368	6.589539	6.48494	6.589539	6.589539	6.688782	6.713623	6.654968
"8538"	2013-01-12 20:34:00	7	6.490356	6.490356	6.527557	6.552338	6.577133	6.577133	6.50972	6.576233	6.589539	6.651581	6.750824	6.668259
"8539"	2013-01-12 20:36:00	6.99	6.490356	6.515137	6.515137	6.539932	6.552338	6.577133	6.510605	6.589539	6.639145	6.663956	6.750824	6.641663
"8540"	2013-01-12 20:38:00	7	6.490356	6.490356	6.490356	6.539932	6.515137	6.577133	6.537231	6.589539	6.639145	6.601913	6.713623	6.60173
"8541"	2013-01-12 20:40:00	7	6.490295	6.502701	6.527527	6.564713	6.552338	6.589508	6.50972	6.577133	6.589508	6.626724	6.750824	6.588425
"8542"	2013-01-12 20:42:00	6.97	6.490295	6.490295	6.552307	6.564713	6.564713	6.589508	6.50972	6.589508	6.589508	6.639145	6.750824	6.588425
"8543"	2013-01-12 20:44:00	7.02	6.490295	6.502701	6.490295	6.552307	6.514221	6.577133	6.48494	6.589508	6.589539	6.663956	6.700302	6.627457
"8544"	2013-01-12 20:46:00	7.03	6.490295	6.502701	6.515106	6.564713	6.564713	6.563828	6.52301	6.588623	6.589508	6.639145	6.725998	6.627457
"8545"	2013-01-12 20:48:00	7.03	6.490295	6.490295	6.490295	6.552307	6.552307	6.564713	6.485825	6.589508	6.589508	6.663895	6.738419	6.615021
"8546"	2013-01-12 20:50:00	7.03	6.490295	6.490295	6.502701	6.527481	6.564713	6.577133	6.510605	6.589508	6.601913	6.639114	6.750824	6.60173
"8547"	2013-01-12 20:52:00	6.99	6.490356	6.502762	6.515137	6.564743	6.577133	6.552338	6.523926	6.589539	6.601944	6.663956	6.763229	6.640747
"8548"	2013-01-12 20:54:00	6.97	6.490356	6.502762	6.527557	6.564743	6.551453	6.577133	6.495544	6.589539	6.601944	6.626724	6.763229	6.628342
"8549"	2013-01-12 20:56:00	7	6.502701	6.502701	6.515106	6.564713	6.536316	6.577133	6.50972	6.577133	6.589508	6.713593	6.763229	6.60173
"8550"	2013-01-12 20:58:00	6.97	6.490295	6.490295	6.490295	6.515106	6.552307	6.577133	6.523895	6.601913	6.626724	6.688782	6.763229	6.654938
"8551"	2013-01-12 21:00:00	6.98	6.490295	6.502701	6.527527	6.552307	6.500046	6.576202	6.483139	6.589508	6.614319	6.663956	6.77565	6.654968
"8552"	2013-01-12 21:02:00	6.98	6.490295	6.490295	6.539932	6.526596	6.537231	6.577133	6.510635	6.601913	6.614319	6.701187	6.725998	6.615021
"8553"	2013-01-12 21:04:00	6.98	6.490295	6.490295	6.502701	6.564682	6.564682	6.589508	6.470673	6.589508	6.626694	6.701157	6.713562	6.615021
"8554"	2013-01-12 21:06:00	7.02	6.490295	6.490295	6.539902	6.552307	6.563797	6.577087	6.548706	6.589508	6.614319	6.688721	6.725082	6.575104
"8555"	2013-01-12 21:08:00	7.01	6.490295	6.490295	6.490295	6.527527	6.552307	6.564713	6.482178	6.601913	6.626724	6.688782	6.750824	6.627426
"8556"	2013-01-12 21:10:00	6.97	6.490295	6.490295	6.527481	6.526596	6.536316	6.564713	6.483139	6.589508	6.589508	6.676361	6.77565	6.68158
"8557"	2013-01-12 21:12:00	6.99	6.490356	6.490356	6.515137	6.539932	6.563828	6.577133	6.495514	6.601913	6.614319	6.663956	6.77565	6.641663
"8558"	2013-01-12 21:14:00	7	6.490356	6.515137	6.539932	6.513336	6.523926	6.562912	6.456543	6.601913	6.601913	6.725998	6.750824	6.652283
"8559"	2013-01-12 21:16:00	7.02	6.490295	6.490295	6.527481	6.551392	6.498215	6.589508	6.509689	6.614319	6.626694	6.6763	6.763199	6.614136
"8560"	2013-01-12 21:18:00	6.99	6.490295	6.502701	6.552277	6.552307	6.538101	6.562912	6.469772	6.589508	6.639114	6.701187	6.763199	6.694
"8561"	2013-01-12 21:20:00	6.99	6.502701	6.515076	6.515106	6.564713	6.50972	6.50972	6.443222	6.576202	6.614288	6.663925	6.763199	6.640747
"8562"	2013-01-12 21:22:00	7.01	6.490295	6.515106	6.577087	6.563797	6.49823	6.536316	6.483139	6.586777	6.601913	6.688721	6.724197	6.614166
"8563"	2013-01-12 21:24:00	7	6.515106	6.539932	6.539932	6.563797	6.49913	6.536316	6.443222	6.601913	6.589508	6.676331	6.738388	6.615021
"8564"	2013-01-12 21:26:00	7.01	6.515106	6.552307	6.564713	6.576202	6.497314	6.52301	6.455597	6.614319	6.614288	6.700241	6.750793	6.641663
"8565"	2013-01-12 21:28:00	7	6.527527	6.539902	6.552307	6.562912	6.52301	6.549622	6.456543	6.588593	6.576202	6.750793	6.763229	6.654053
"8566"	2013-01-12 21:30:00	7.03	6.490295	6.515106	6.552307	6.576202	6.562912	6.576202	6.455597	6.576202	6.589508	6.6763	6.763229	6.575104
"8567"	2013-01-12 21:32:00	7.02	6.502762	6.515137	6.577133	6.576202	6.562912	6.562912	6.483139	6.576202	6.626724	6.688782	6.775681	6.654968
"8568"	2013-01-12 21:34:00	7.04	6.502762	6.515137	6.564713	6.563828	6.524811	6.52301	6.443253	6.589508	6.626724	6.676361	6.775681	6.615021
"8569"	2013-01-12 21:36:00	7.04	6.515137	6.527557	6.564713	6.52301	6.52301	6.576202	6.496429	6.601913	6.601913	6.701187	6.77565	6.653198
"8570"	2013-01-12 21:38:00	7.04	6.490356	6.539932	6.577133	6.510635	6.537216	6.576202	6.443253	6.601913	6.663956	6.738419	6.788055	6.628342
"8571"	2013-01-12 21:40:00	7.02	6.502701	6.527527	6.552307	6.549622	6.524811	6.562912	6.457428	6.589508	6.639145	6.701157	6.763199	6.613251
"8572"	2013-01-12 21:42:00	7	6.515076	6.539932	6.552307	6.551422	6.523895	6.588623	6.469833	6.588623	6.601913	6.725967	6.77565	6.628342
"8573"	2013-01-12 21:44:00	7.03	6.50267	6.539902	6.577087	6.563797	6.48494	6.536316	6.468887	6.588623	6.638229	6.738419	6.788055	6.615021
"8574"	2013-01-12 21:46:00	7.02	6.50267	6.539902	6.577087	6.576202	6.523895	6.576202	6.507919	6.589508	6.626694	6.713562	6.788055	6.639862
"8575"	2013-01-12 21:48:00	7.02	6.502762	6.539932	6.552338	6.538132	6.549622	6.575317	6.50972	6.614349	6.663956	6.738419	6.77565	6.613251
"8576"	2013-01-12 21:50:00	7.01	6.564713	6.552338	6.564713	6.563828	6.498215	6.549622	6.469833	6.589508	6.65155	6.725998	6.774765	6.615021
"8577"	2013-01-12 21:52:00	6.98	6.515106	6.539902	6.589508	6.549591	6.536255	6.638199	6.482178	6.600082	6.625778	6.688721	6.750793	6.60173
"8578"	2013-01-12 21:54:00	6.98	6.552277	6.552277	6.564713	6.562881	6.522964	6.576172	6.443192	6.600998	6.65152	6.763229	6.77565	6.639862
"8579"	2013-01-12 21:56:00	6.98	6.502701	6.515106	6.564713	6.563797	6.524796	6.562012	6.469833	6.600113	6.614319	6.738419	6.774765	6.588425
"8580"	2013-01-12 21:58:00	7.01	6.502701	6.539932	6.577087	6.576202	6.510605	6.520325	6.41571	6.612518	6.663956	6.701187	6.763229	6.615021
"8581"	2013-01-12 22:00:00	7.01	6.527527	6.549637	6.564713	6.52301	6.52301	6.547836	6.468033	6.625839	6.688782	6.750824	6.77565	6.586594
"8582"	2013-01-12 22:02:00	7	6.502701	6.539017	6.577133	6.50972	6.52301	6.496429	6.467972	6.612534	6.65155	6.788055	6.788055	6.615021
"8583"	2013-01-12 22:04:00	7.02	6.515106	6.564713	6.552307	6.562912	6.549622	6.600998	6.431717	6.589508	6.663956	6.725937	6.774719	6.600845
"8584"	2013-01-12 22:06:00	7.03	6.515106	6.552307	6.589508	6.576202	6.562912	6.563797	6.520294	6.626694	6.639114	6.738388	6.788055	6.614136
"8585"	2013-01-12 22:08:00	7.04	6.527481	6.564682	6.589508	6.523895	6.483063	6.562012	6.479462	6.637299	6.651489	6.763229	6.762344	6.575104
"8586"	2013-01-12 22:10:00	7.03	6.539871	6.589508	6.589508	6.497299	6.549591	6.53537	6.456482	6.626694	6.701126	6.738388	6.788055	6.599915
"8587"	2013-01-12 22:12:00	7.01	6.539902	6.577087	6.539902	6.549622	6.52301	6.50972	6.481262	6.613403	6.639114	6.763199	6.77565	6.548508
"8588"	2013-01-12 22:14:00	7.04	6.502701	6.552307	6.564682	6.537231	6.497314	6.536316	6.494598	6.639114	6.663925	6.738388	6.788055	6.574249
"8589"	2013-01-12 22:16:00	7.04	6.527557	6.527557	6.564713	6.550537	6.524811	6.536316	6.519409	6.613434	6.64975	6.725998	6.788055	6.50853
"8590"	2013-01-12 22:18:00	7	6.552338	6.577133	6.589508	6.536346	6.547836	6.571701	6.414795	6.587738	6.675446	6.725998	6.763229	6.560883
"8591"	2013-01-12 22:20:00	7.04	6.515137	6.527557	6.564713	6.536285	6.483063	6.561996	6.494568	6.625809	6.676331	6.725967	6.762344	6.613251
"8592"	2013-01-12 22:22:00	7.02	6.515137	6.577133	6.577133	6.52298	6.52388	6.547806	6.505203	6.637299	6.675415	6.750824	6.788086	6.587509
"8593"	2013-01-12 22:24:00	7.02	6.527481	6.577087	6.577087	6.549622	6.549622	6.585922	6.454681	6.63826	6.663956	6.701187	6.762344	6.507645
"8594"	2013-01-12 22:26:00	7	6.539902	6.564682	6.589508	6.561996	6.483093	6.598297	6.466171	6.624939	6.687897	6.713593	6.788055	6.640747
"8595"	2013-01-12 22:28:00	7.01	6.589508	6.576202	6.601913	6.508835	6.483139	6.533615	6.491013	6.636444	6.676361	6.750824	6.750824	6.521866
"8596"	2013-01-12 22:30:00	7	6.539902	6.577133	6.564713	6.562912	6.52301	6.536316	6.454712	6.613434	6.663956	6.725998	6.750824	6.574188
"8597"	2013-01-12 22:32:00	7	6.552307	6.589508	6.589539	6.52301	6.50972	6.559326	6.467117	6.676361	6.663956	6.725998	6.750824	6.624771
"8598"	2013-01-12 22:34:00	7.03	6.577133	6.589508	6.577133	6.537231	6.52301	6.560211	6.492828	6.626724	6.663956	6.77565	6.788055	6.613251
"8599"	2013-01-12 22:36:00	7	6.552307	6.577133	6.589539	6.536316	6.483139	6.547836	6.466202	6.601028	6.713593	6.688782	6.774765	6.588425
"8600"	2013-01-12 22:38:00	7.02	6.539902	6.576202	6.589508	6.522125	6.534546	6.522125	6.439575	6.636444	6.712708	6.788055	6.774765	6.61145
"8601"	2013-01-12 22:40:00	7.03	6.515106	6.589508	6.589508	6.52301	6.50972	6.612518	6.507065	6.663956	6.688782	6.77565	6.788055	6.570618
"8602"	2013-01-12 22:42:00	7.04	6.539902	6.577133	6.589508	6.536316	6.549622	6.536316	6.520294	6.663956	6.725998	6.750824	6.77565	6.494354
"8603"	2013-01-12 22:44:00	7.03	6.539902	6.577133	6.589508	6.483963	6.522095	6.585876	6.439575	6.64975	6.725998	6.750824	6.77565	6.507675
"8604"	2013-01-12 22:46:00	7.04	6.539902	6.589508	6.589508	6.536285	6.509689	6.561096	6.465286	6.637344	6.713593	6.738419	6.788055	6.50676
"8605"	2013-01-12 22:48:00	7.04	6.527481	6.589508	6.589508	6.550507	6.547806	6.599197	6.464371	6.675415	6.649689	6.77565	6.788055	6.622971
"8606"	2013-01-12 22:50:00	7.02	6.515106	6.515076	6.589508	6.564713	6.561096	6.573502	6.451111	6.639114	6.712646	6.763229	6.788055	6.596375
"8607"	2013-01-12 22:52:00	7.01	6.490295	6.515106	6.564713	6.550537	6.548721	6.547806	6.442337	6.6763	6.675415	6.763199	6.761429	6.533386
"8608"	2013-01-12 22:54:00	7.03	6.490295	6.527481	6.552307	6.536316	6.573502	6.586777	6.517578	6.623978	6.713562	6.763199	6.774765	6.62294
"8609"	2013-01-12 22:56:00	7.04	6.502701	6.527481	6.564713	6.510605	6.52124	6.585922	6.54512	6.713593	6.688782	6.738419	6.788055	6.63446
"8610"	2013-01-12 22:58:00	7.04	6.552307	6.564713	6.577133	6.522125	6.456512	6.560211	6.490067	6.675476	6.725998	6.750824	6.788055	6.571533
"8611"	2013-01-12 23:00:00	7.04	6.515106	6.576202	6.589508	6.508835	6.493713	6.559326	6.506973	6.64975	6.712708	6.77565	6.774765	6.520981
"8612"	2013-01-12 23:02:00	7.03	6.502701	6.577133	6.577133	6.523895	6.510635	6.612518	6.452911	6.676361	6.738419	6.737534	6.774765	6.545792
"8613"	2013-01-12 23:04:00	6.99	6.502701	6.564713	6.589508	6.536285	6.53447	6.53447	6.479492	6.636414	6.750824	6.77565	6.774765	6.596313
"8614"	2013-01-12 23:06:00	7	6.564713	6.589508	6.589508	6.548706	6.509689	6.570786	6.441376	6.638229	6.712677	6.763229	6.774765	6.575104
"8615"	2013-01-12 23:08:00	7.01	6.527557	6.552338	6.589508	6.576202	6.561996	6.548706	6.491867	6.675446	6.763229	6.774765	6.774765	6.559082
"8616"	2013-01-12 23:10:00	7.02	6.564713	6.576202	6.564713	6.538132	6.575317	6.54689	6.531784	6.713531	6.712646	6.77565	6.788055	6.558197
"8617"	2013-01-12 23:12:00	7	6.552307	6.589508	6.589508	6.549622	6.562012	6.546921	6.504318	6.659454	6.725082	6.788055	6.761429	6.573303
"8618"	2013-01-12 23:14:00	7.04	6.577133	6.589508	6.589508	6.574417	6.559326	6.608932	6.476776	6.700272	6.699387	6.763229	6.774765	6.546677
"8619"	2013-01-12 23:16:00	6.98	6.589508	6.564713	6.589508	6.50975	6.535431	6.596527	6.556641	6.635513	6.711792	6.737534	6.788055	6.547592
"8620"	2013-01-12 23:18:00	6.97	6.552307	6.589508	6.589539	6.573502	6.52121	6.569901	6.505203	6.609818	6.701187	6.750824	6.761459	6.560928
"8621"	2013-01-12 23:20:00	6.99	6.577087	6.601913	6.589508	6.547836	6.546921	6.610733	6.516693	6.622223	6.648849	6.749939	6.749023	6.560883
"8622"	2013-01-12 23:22:00	7.02	6.539902	6.589508	6.589508	6.576202	6.522125	6.535385	6.466202	6.687897	6.674561	6.763229	6.788055	6.599915
"8623"	2013-01-12 23:24:00	7.01	6.539902	6.589508	6.601883	6.510635	6.50972	6.5345	6.477661	6.648804	6.687836	6.738388	6.761429	6.587509
"8624"	2013-01-12 23:26:00	7.01	6.589508	6.549622	6.601913	6.599213	6.55661	6.608902	6.516693	6.636383	6.699356	6.774765	6.749023	6.534302
"8625"	2013-01-12 23:28:00	7.01	6.589508	6.589508	6.589508	6.522095	6.52124	6.571701	6.529984	6.662155	6.701187	6.774765	6.774765	6.561768
"8626"	2013-01-12 23:30:00	7	6.589508	6.576202	6.589508	6.549622	6.492798	6.569901	6.490067	6.674561	6.725082	6.738419	6.774765	6.548477
"8627"	2013-01-12 23:32:00	7	6.564713	6.509689	6.589508	6.533585	6.52121	6.571732	6.476807	6.66124	6.699387	6.749939	6.774765	6.583969
"8628"	2013-01-12 23:34:00	6.98	6.577133	6.550537	6.589508	6.484024	6.535385	6.597412	6.516663	6.647934	6.700302	6.762344	6.774765	6.583939
"8629"	2013-01-12 23:36:00	6.98	6.577133	6.576202	6.577133	6.508804	6.559296	6.594681	6.476776	6.594681	6.647919	6.750793	6.774765	6.561813
"8630"	2013-01-12 23:38:00	6.98	6.564713	6.522125	6.601913	6.571701	6.490982	6.608902	6.476776	6.595612	6.673645	6.788055	6.761429	6.574219
"8631"	2013-01-12 23:40:00	6.99	6.601913	6.483139	6.601028	6.596527	6.516693	6.595612	6.46257	6.622223	6.648834	6.763229	6.761429	6.547592
"8632"	2013-01-12 23:42:00	6.99	6.577133	6.456512	6.599243	6.53273	6.489182	6.569016	6.489182	6.595642	6.608902	6.725113	6.761429	6.521866
"8633"	2013-01-12 23:44:00	6.99	6.552307	6.457428	6.587738	6.584076	6.490982	6.557495	6.488297	6.608902	6.725937	6.763199	6.788055	6.507645
"8634"	2013-01-12 23:46:00	7.02	6.564713	6.508835	6.601913	6.596497	6.467087	6.569901	6.529068	6.648834	6.724167	6.762283	6.77565	6.571503
"8635"	2013-01-12 23:48:00	7.02	6.589508	6.50972	6.639114	6.547791	6.518494	6.583191	6.489151	6.622192	6.648804	6.788055	6.788055	6.570587
"8636"	2013-01-12 23:50:00	7.03	6.577133	6.575287	6.601913	6.495544	6.493713	6.608902	6.476807	6.608902	6.737503	6.775604	6.761398	6.547592
"8637"	2013-01-12 23:52:00	7.03	6.589508	6.547806	6.601913	6.558411	6.530899	6.582275	6.475861	6.622192	6.699326	6.711761	6.749023	6.572418
"8638"	2013-01-12 23:54:00	7.03	6.589508	6.52301	6.601913	6.546005	6.504288	6.582275	6.502487	6.620422	6.700272	6.736588	6.774719	6.610565
"8639"	2013-01-12 23:56:00	7.03	6.589508	6.613403	6.601913	6.584076	6.517578	6.595612	6.489182	6.647919	6.722366	6.761398	6.749908	6.52095
"8640"	2013-01-12 23:58:00	7	6.601913	6.575317	6.614288	6.569901	6.490097	6.569901	6.528183	6.633682	6.608902	6.737473	6.709976	6.521866
"8641"	2013-01-13 00:00:00	7.03	6.589508	6.549622	6.626694	6.54509	6.531815	6.570816	6.490067	6.594681	6.670944	6.723282	6.761398	6.575104
"8642"	2013-01-13 00:02:00	7.02	6.577133	6.573502	6.626694	6.569901	6.490097	6.595581	6.475861	6.647018	6.671829	6.749023	6.721466	6.559998
"8643"	2013-01-13 00:04:00	7.02	6.589508	6.562912	6.601913	6.5345	6.429947	6.546005	6.501556	6.632828	6.696686	6.736588	6.788055	6.546677
"8644"	2013-01-13 00:06:00	7.03	6.589508	6.536316	6.626694	6.520325	6.490097	6.583191	6.502487	6.569901	6.723282	6.749908	6.748108	6.494354
"8645"	2013-01-13 00:08:00	7.01	6.577133	6.589508	6.589508	6.561096	6.466232	6.608902	6.489182	6.710876	6.722382	6.761429	6.748108	6.532501
"8646"	2013-01-13 00:10:00	7.02	6.589508	6.549622	6.601913	6.520294	6.464401	6.56987	6.513977	6.634628	6.722382	6.722382	6.708176	6.558167
"8647"	2013-01-13 00:12:00	7.03	6.577133	6.549622	6.614319	6.54689	6.544205	6.558411	6.527298	6.647018	6.749878	6.774765	6.774719	6.533386
"8648"	2013-01-13 00:14:00	7.03	6.589508	6.589508	6.601913	6.571701	6.452911	6.530869	6.489182	6.633713	6.684235	6.696686	6.721497	6.532471
"8649"	2013-01-13 00:16:00	7.03	6.589508	6.549591	6.601913	6.52121	6.478607	6.582306	6.475861	6.607132	6.647018	6.722366	6.734787	6.559082
"8650"	2013-01-13 00:18:00	7.03	6.589508	6.549622	6.589508	6.5345	6.491898	6.583191	6.565414	6.725967	6.709091	6.762283	6.774719	6.582138
"8651"	2013-01-13 00:20:00	7.03	6.577133	6.536316	6.614319	6.571671	6.465317	6.595581	6.503372	6.658539	6.699356	6.762314	6.734787	6.557312
"8652"	2013-01-13 00:22:00	7.02	6.589508	6.52301	6.589508	6.571671	6.571701	6.595612	6.488297	6.670944	6.712677	6.774719	6.788055	6.571503
"8653"	2013-01-13 00:24:00	7.02	6.577133	6.562012	6.589508	6.596497	6.503403	6.5681	6.488266	6.621307	6.633713	6.736588	6.748108	6.544876
"8654"	2013-01-13 00:26:00	7.02	6.552307	6.562912	6.614319	6.507889	6.467117	6.595581	6.488266	6.622192	6.673645	6.774719	6.721497	6.520065
"8655"	2013-01-13 00:28:00	7.02	6.564713	6.536316	6.600998	6.520294	6.476776	6.5681	6.501602	6.622192	6.657654	6.748108	6.734787	6.494354
"8656"	2013-01-13 00:30:00	7.01	6.589508	6.536316	6.601913	6.495514	6.516693	6.621307	6.463455	6.620392	6.696655	6.748993	6.748077	6.531586
"8657"	2013-01-13 00:32:00	7.01	6.577133	6.576202	6.577133	6.53447	6.491898	6.608902	6.527298	6.68338	6.66124	6.762314	6.77565	6.567917
"8658"	2013-01-13 00:34:00	7.01	6.577133	6.536285	6.601913	6.532669	6.529984	6.594681	6.46257	6.608017	6.738419	6.762344	6.761429	6.531586
"8659"	2013-01-13 00:36:00	7	6.589508	6.549622	6.601913	6.521179	6.439606	6.569901	6.474091	6.658539	6.735733	6.774765	6.734833	6.53067
"8660"	2013-01-13 00:38:00	7	6.577087	6.524796	6.577087	6.508804	6.503403	6.568985	6.487381	6.684265	6.722412	6.774765	6.748154	6.51918
"8661"	2013-01-13 00:40:00	6.97	6.589508	6.497314	6.588623	6.54509	6.466202	6.557495	6.446548	6.646133	6.671829	6.788086	6.734833	6.543991
"8662"	2013-01-13 00:42:00	6.98	6.589508	6.50972	6.576233	6.520294	6.478577	6.54512	6.409363	6.710892	6.710892	6.774765	6.734833	6.518265
"8663"	2013-01-13 00:44:00	7	6.564713	6.575317	6.614319	6.520294	6.442337	6.54509	6.459839	6.67366	6.749939	6.788086	6.748154	6.543076
"8664"	2013-01-13 00:46:00	7.03	6.601913	6.533585	6.610703	6.544205	6.490067	6.503372	6.45018	6.582275	6.647934	6.735748	6.721497	6.50676
"8665"	2013-01-13 00:48:00	7.02	6.589508	6.535385	6.624023	6.544159	6.489151	6.490067	6.475861	6.58139	6.607986	6.711761	6.722366	6.572418
"8666"	2013-01-13 00:50:00	7.01	6.614288	6.585876	6.612518	6.54509	6.516663	6.568069	6.449265	6.633713	6.658539	6.735703	6.774765	6.53067
"8667"	2013-01-13 00:52:00	7.02	6.577087	6.510605	6.614319	6.546005	6.479492	6.582306	6.460724	6.620453	6.646164	6.736618	6.774765	6.531586
"8668"	2013-01-13 00:54:00	7.01	6.564682	6.549622	6.614319	6.520325	6.477692	6.569901	6.488297	6.620422	6.695801	6.761459	6.748138	6.543991
"8669"	2013-01-13 00:56:00	7.01	6.577133	6.549622	6.589508	6.546005	6.477722	6.55661	6.475861	6.673645	6.709976	6.761429	6.761429	6.494354
"8670"	2013-01-13 00:58:00	7.02	6.589508	6.547836	6.589508	6.52121	6.491898	6.620422	6.4608	6.657623	6.709976	6.788055	6.761429	6.532532
"8671"	2013-01-13 01:00:00	6.99	6.564682	6.522095	6.577087	6.545975	6.515808	6.571671	6.502518	6.607132	6.682465	6.670944	6.734833	6.493439
"8672"	2013-01-13 01:02:00	7	6.589508	6.495514	6.639114	6.5327	6.463486	6.530899	6.514893	6.685165	6.710892	6.695801	6.748154	6.481064
"8673"	2013-01-13 01:04:00	6.99	6.589508	6.496429	6.588623	6.531784	6.502487	6.569016	6.514008	6.607132	6.735733	6.735733	6.734787	6.50679
"8674"	2013-01-13 01:06:00	6.99	6.589508	6.5345	6.613403	6.5327	6.489182	6.55661	6.449265	6.622192	6.647934	6.735733	6.694885	6.49527
"8675"	2013-01-13 01:08:00	6.99	6.577133	6.545975	6.584076	6.55658	6.451111	6.582275	6.476776	6.582306	6.608902	6.686066	6.69577	6.548477
"8676"	2013-01-13 01:10:00	6.98	6.589508	6.575317	6.600113	6.533554	6.490097	6.555695	6.462601	6.607101	6.620422	6.762344	6.721497	6.547592
"8677"	2013-01-13 01:12:00	7	6.589508	6.562912	6.612518	6.53273	6.464371	6.55661	6.489151	6.622223	6.658569	6.749023	6.694916	6.520096
"8678"	2013-01-13 01:14:00	7.03	6.577133	6.52301	6.612518	6.557526	6.516693	6.529068	6.501556	6.608017	6.633713	6.722412	6.67009	6.50856
"8679"	2013-01-13 01:16:00	7.03	6.589508	6.52121	6.65155	6.546005	6.477692	6.529099	6.437775	6.620422	6.621307	6.684265	6.748138	6.50856
"8680"	2013-01-13 01:18:00	7.03	6.577087	6.508835	6.626724	6.53273	6.451065	6.531815	6.488297	6.619537	6.658539	6.749023	6.669174	6.50676
"8681"	2013-01-13 01:20:00	7.02	6.589508	6.561127	6.626724	6.582306	6.476776	6.542389	6.475861	6.582306	6.633713	6.77565	6.721497	6.51918
"8682"	2013-01-13 01:22:00	7.02	6.589508	6.508835	6.650604	6.595612	6.489151	6.55661	6.489151	6.646133	6.709976	6.761429	6.708206	6.505844
"8683"	2013-01-13 01:24:00	7.01	6.589508	6.522125	6.600998	6.544205	6.503372	6.555695	6.46257	6.622192	6.633743	6.725052	6.748138	6.559998
"8684"	2013-01-13 01:26:00	6.99	6.577133	6.52301	6.589508	6.571732	6.530869	6.557495	6.488266	6.658539	6.660324	6.748138	6.68158	6.530701
"8685"	2013-01-13 01:28:00	7.01	6.577133	6.535385	6.613403	6.559326	6.502457	6.542389	6.475861	6.647919	6.67186	6.621307	6.68158	6.545792
"8686"	2013-01-13 01:30:00	7.01	6.614319	6.522125	6.601028	6.569901	6.490067	6.531815	6.46254	6.620422	6.633713	6.749023	6.722412	6.518295
"8687"	2013-01-13 01:32:00	7.01	6.589508	6.535385	6.574402	6.54509	6.529953	6.582275	6.476746	6.621277	6.608902	6.750793	6.721497	6.532501
"8688"	2013-01-13 01:34:00	7.03	6.564713	6.549622	6.562912	6.545975	6.491898	6.607986	6.488266	6.658539	6.661209	6.749023	6.721497	6.493469
"8689"	2013-01-13 01:36:00	7.02	6.589508	6.536316	6.576202	6.557495	6.516663	6.568985	6.488266	6.620422	6.68338	6.774765	6.721497	6.50676
"8690"	2013-01-13 01:38:00	7.02	6.577087	6.52301	6.614319	6.533585	6.543304	6.544205	6.46254	6.633713	6.696686	6.761429	6.695801	6.53067
"8691"	2013-01-13 01:40:00	7	6.577133	6.5345	6.624893	6.557495	6.515778	6.502487	6.475861	6.596497	6.647919	6.721497	6.708206	6.546707
"8692"	2013-01-13 01:42:00	7.02	6.601913	6.546005	6.585876	6.543274	6.503403	6.568985	6.475861	6.582275	6.608017	6.68602	6.748154	6.534271
"8693"	2013-01-13 01:44:00	7.02	6.589508	6.54512	6.609787	6.555725	6.477722	6.568985	6.45018	6.608017	6.647919	6.708206	6.68158	6.532471
"8694"	2013-01-13 01:46:00	7.01	6.577087	6.50972	6.588623	6.533585	6.465286	6.596497	6.449265	6.582306	6.68338	6.709091	6.708206	6.532471
"8695"	2013-01-13 01:48:00	6.99	6.589508	6.496429	6.623108	6.55661	6.465286	6.58139	6.463486	6.570816	6.607132	6.722412	6.721497	6.520096
"8696"	2013-01-13 01:50:00	7	6.614319	6.469833	6.546036	6.542389	6.489151	6.555725	6.475861	6.607132	6.621307	6.656769	6.668259	6.561768
"8697"	2013-01-13 01:52:00	7.01	6.589508	6.536316	6.600128	6.519409	6.45195	6.568985	6.500641	6.686066	6.644257	6.761429	6.721466	6.622055
"8698"	2013-01-13 01:54:00	7.01	6.589508	6.561127	6.589508	6.560181	6.464371	6.57959	6.488266	6.696655	6.709961	6.77565	6.761429	6.556396
"8699"	2013-01-13 01:56:00	7.01	6.589508	6.562912	6.589508	6.495514	6.502457	6.580505	6.47406	6.632828	6.696686	6.721497	6.694916	6.559998
"8700"	2013-01-13 01:58:00	7	6.589508	6.561096	6.600113	6.519409	6.491867	6.489151	6.474976	6.619537	6.647018	6.67186	6.708206	6.546677
"8701"	2013-01-13 02:00:00	6.99	6.589508	6.508804	6.625839	6.557495	6.490067	6.516693	6.46257	6.608902	6.619507	6.710892	6.709091	6.572418
"8702"	2013-01-13 02:02:00	6.99	6.589508	6.533585	6.65155	6.569901	6.466202	6.543274	6.474976	6.594727	6.685165	6.761429	6.721497	6.544052
"8703"	2013-01-13 02:04:00	7.01	6.589508	6.549622	6.614319	6.556641	6.451996	6.542389	6.46077	6.67009	6.722412	6.735733	6.761429	6.543991
"8704"	2013-01-13 02:06:00	7.01	6.589508	6.562912	6.614319	6.54509	6.476776	6.56813	6.44838	6.608047	6.685196	6.748154	6.748138	6.582138
"8705"	2013-01-13 02:08:00	6.98	6.564713	6.562012	6.562912	6.546005	6.504318	6.633713	6.537872	6.696686	6.710007	6.734833	6.721497	6.556396
"8706"	2013-01-13 02:10:00	7.01	6.577133	6.50972	6.576202	6.52124	6.441376	6.594727	6.460724	6.684265	6.748154	6.77565	6.774765	6.556396
"8707"	2013-01-13 02:12:00	7.02	6.589508	6.549622	6.589508	6.570786	6.504318	6.606216	6.46257	6.696686	6.697601	6.735733	6.761429	6.582138
"8708"	2013-01-13 02:14:00	7.03	6.601913	6.573502	6.650604	6.582306	6.464371	6.529984	6.489151	6.594727	6.658539	6.722412	6.721497	6.532471
"8709"	2013-01-13 02:16:00	7.03	6.589508	6.562012	6.65155	6.569901	6.463455	6.516663	6.46257	6.595612	6.633743	6.657654	6.708206	6.495239
"8710"	2013-01-13 02:18:00	7.01	6.601913	6.586823	6.650665	6.583191	6.464371	6.502487	6.475861	6.608017	6.632858	6.696686	6.708206	6.507675
"8711"	2013-01-13 02:20:00	7.03	6.626694	6.535385	6.612488	6.5327	6.489151	6.530014	6.46257	6.568985	6.608017	6.645248	6.682495	6.49527
"8712"	2013-01-13 02:22:00	7.03	6.589508	6.495514	6.626694	6.55661	6.490097	6.529984	6.488266	6.67186	6.672745	6.761429	6.695801	6.533386
"8713"	2013-01-13 02:24:00	7.03	6.589508	6.547806	6.626694	6.583191	6.502487	6.555725	6.489182	6.595612	6.631943	6.721497	6.721497	6.544907
"8714"	2013-01-13 02:26:00	7.03	6.589508	6.547791	6.589508	6.5327	6.529099	6.555725	6.488266	6.608902	6.695801	6.749023	6.708176	6.543991
"8715"	2013-01-13 02:28:00	7.03	6.589539	6.573502	6.610733	6.569901	6.490097	6.594727	6.475861	6.608047	6.633743	6.67186	6.734833	6.532501
"8716"	2013-01-13 02:30:00	7.02	6.601913	6.560211	6.624924	6.557495	6.463486	6.529099	6.475861	6.582306	6.646133	6.723297	6.721497	6.495239
"8717"	2013-01-13 02:32:00	7.02	6.589508	6.548721	6.663956	6.569901	6.489151	6.582306	6.449265	6.634628	6.671829	6.722382	6.748138	6.560043
"8718"	2013-01-13 02:34:00	7.02	6.589508	6.547806	6.637344	6.557495	6.490097	6.568069	6.500671	6.622192	6.684235	6.736618	6.682434	6.520096
"8719"	2013-01-13 02:36:00	6.99	6.601913	6.52301	6.625809	6.556641	6.515808	6.529099	6.475861	6.633713	6.697571	6.709091	6.721497	6.507645
"8720"	2013-01-13 02:38:00	7.03	6.577133	6.560211	6.626724	6.569016	6.503403	6.555725	6.502487	6.647049	6.684265	6.748138	6.748138	6.518265
"8721"	2013-01-13 02:40:00	7.01	6.577133	6.536316	6.626724	6.570786	6.502457	6.582275	6.501556	6.608017	6.658539	6.774765	6.694916	6.520096
"8722"	2013-01-13 02:42:00	7.03	6.589508	6.549622	6.614319	6.546005	6.466171	6.594681	6.512177	6.67186	6.709091	6.748154	6.748154	6.568817
"8723"	2013-01-13 02:44:00	7.01	6.589508	6.50972	6.589508	6.54512	6.516693	6.621307	6.513092	6.607132	6.723297	6.722382	6.734833	6.531586
"8724"	2013-01-13 02:46:00	7.01	6.589508	6.548706	6.614288	6.533615	6.514893	6.608017	6.526382	6.708206	6.710892	6.761459	6.721497	6.531586
"8725"	2013-01-13 02:48:00	7.01	6.589508	6.548706	6.638229	6.546005	6.515778	6.582306	6.46257	6.619537	6.710007	6.734833	6.721497	6.532501
"8726"	2013-01-13 02:50:00	7.03	6.589508	6.536316	6.601913	6.570786	6.476776	6.582306	6.48735	6.697571	6.722412	6.749908	6.748138	6.532501
"8727"	2013-01-13 02:52:00	7.03	6.614319	6.548706	6.648834	6.582275	6.489151	6.58139	6.500671	6.619507	6.634628	6.722382	6.681549	6.546707
"8728"	2013-01-13 02:54:00	7.03	6.639145	6.557495	6.676361	6.529068	6.475861	6.502487	6.488297	6.582275	6.582306	6.644363	6.721497	6.533386
"8729"	2013-01-13 02:56:00	7.03	6.589508	6.546005	6.598297	6.55661	6.475861	6.542358	6.475861	6.607132	6.621307	6.721497	6.694916	6.546707
"8730"	2013-01-13 02:58:00	7.03	6.614288	6.559296	6.662094	6.55658	6.489151	6.528152	6.475861	6.594727	6.658539	6.708206	6.721497	6.532501
"8731"	2013-01-13 03:00:00	7.03	6.639145	6.597412	6.650665	6.568985	6.475861	6.593796	6.463455	6.568985	6.619537	6.646133	6.668259	6.520981
"8732"	2013-01-13 03:02:00	7.03	6.66304	6.557495	6.635513	6.542389	6.489151	6.475861	6.488266	6.582306	6.621307	6.722412	6.721497	6.534271
"8733"	2013-01-13 03:04:00	7.03	6.601913	6.560211	6.597412	6.55661	6.490067	6.515747	6.46254	6.594681	6.633713	6.734833	6.708206	6.518265
"8734"	2013-01-13 03:06:00	7.01	6.626694	6.531784	6.65152	6.55658	6.515778	6.529984	6.475861	6.646133	6.646133	6.694916	6.68158	6.559082
"8735"	2013-01-13 03:08:00	7.03	6.589508	6.520264	6.610733	6.568985	6.515808	6.515808	6.475861	6.568985	6.620453	6.709091	6.708206	6.520096
"8736"	2013-01-13 03:10:00	7.01	6.601913	6.519379	6.611618	6.569016	6.475861	6.515808	6.488266	6.569016	6.569016	6.657654	6.668259	6.52095
"8737"	2013-01-13 03:12:00	7.02	6.663895	6.596497	6.635498	6.555725	6.475861	6.542389	6.475861	6.542389	6.607132	6.634598	6.734833	6.521866
"8738"	2013-01-13 03:14:00	7.03	6.601913	6.55661	6.622192	6.542389	6.475861	6.529068	6.46257	6.542389	6.582306	6.657654	6.721497	6.50676
"8739"	2013-01-13 03:16:00	7.03	6.626694	6.584106	6.663895	6.569901	6.475861	6.528152	6.499756	6.619507	6.657654	6.696686	6.708206	6.531586
"8740"	2013-01-13 03:18:00	7.03	6.614288	6.533585	6.637299	6.582275	6.475861	6.541473	6.449234	6.607132	6.593796	6.669174	6.669174	6.50676
"8741"	2013-01-13 03:20:00	7.02	6.639114	6.559296	6.650604	6.608902	6.502487	6.528152	6.488266	6.58139	6.645248	6.696686	6.734833	6.520096
"8742"	2013-01-13 03:22:00	7.02	6.589508	6.5327	6.66301	6.55658	6.501556	6.502487	6.46257	6.595612	6.670944	6.709091	6.68158	6.520065
"8743"	2013-01-13 03:24:00	7.02	6.626694	6.583191	6.635498	6.555695	6.475861	6.542389	6.46257	6.5681	6.608017	6.633713	6.694885	6.50856
"8744"	2013-01-13 03:26:00	7.02	6.626694	6.558411	6.648834	6.555695	6.475861	6.515778	6.46257	6.555695	6.619537	6.647049	6.668259	6.507675
"8745"	2013-01-13 03:28:00	7.02	6.601944	6.572586	6.637344	6.568985	6.463486	6.502457	6.46257	6.594681	6.595612	6.696686	6.708176	6.505844
"8746"	2013-01-13 03:30:00	7.02	6.589539	6.611618	6.624023	6.54509	6.490067	6.475861	6.475861	6.593796	6.58139	6.68335	6.708176	6.50676
"8747"	2013-01-13 03:32:00	7.02	6.614288	6.584076	6.623093	6.530869	6.475861	6.514893	6.46257	6.594727	6.606216	6.696686	6.68158	6.481949
"8748"	2013-01-13 03:34:00	7.02	6.626694	6.569901	6.584106	6.529068	6.475861	6.542389	6.475861	6.580505	6.658539	6.670944	6.682495	6.521896
"8749"	2013-01-13 03:36:00	7.03	6.639114	6.506119	6.635498	6.55658	6.475861	6.515778	6.475861	6.607101	6.593796	6.69577	6.668259	6.481949
"8750"	2013-01-13 03:38:00	6.99	6.589508	6.559326	6.649719	6.555695	6.526382	6.567215	6.499756	6.670059	6.696686	6.722366	6.708176	6.531586
"8751"	2013-01-13 03:40:00	7	6.601944	6.584991	6.64975	6.555695	6.476776	6.515778	6.488266	6.56813	6.645248	6.708206	6.694916	6.505844
"8752"	2013-01-13 03:42:00	7.01	6.601944	6.55838	6.600128	6.594681	6.513977	6.554779	6.449265	6.645248	6.735748	6.734833	6.694916	6.568817
"8753"	2013-01-13 03:44:00	7.02	6.589478	6.623093	6.609787	6.542358	6.475861	6.502487	6.474945	6.5681	6.632828	6.682465	6.68158	6.50676
"8754"	2013-01-13 03:46:00	7.02	6.577087	6.520294	6.624008	6.568985	6.501556	6.553894	6.46077	6.606216	6.670059	6.682495	6.721497	6.531586
"8755"	2013-01-13 03:48:00	7.02	6.614319	6.5327	6.64975	6.569016	6.475861	6.502487	6.461685	6.592957	6.669174	6.708206	6.694916	6.481064
"8756"	2013-01-13 03:50:00	7.03	6.589508	6.597412	6.64975	6.569016	6.501556	6.515778	6.474976	6.631943	6.619537	6.734833	6.68158	6.531616
"8757"	2013-01-13 03:52:00	7.02	6.589508	6.596497	6.584991	6.529984	6.475861	6.489151	6.473175	6.56813	6.595612	6.709122	6.668289	6.53067
"8758"	2013-01-13 03:54:00	7.02	6.601913	6.532669	6.622223	6.502518	6.489151	6.555725	6.475861	6.607132	6.56813	6.695801	6.68158	6.481033
"8759"	2013-01-13 03:56:00	7.02	6.626724	6.560211	6.622223	6.55661	6.501602	6.515778	6.524612	6.606247	6.657684	6.708206	6.708206	6.543076
"8760"	2013-01-13 03:58:00	7	6.614288	6.520294	6.559296	6.55661	6.475861	6.542389	6.497101	6.644363	6.644363	6.69577	6.654968	6.505875
"8761"	2013-01-13 04:00:00	6.99	6.589478	6.520294	6.597412	6.555695	6.489151	6.567215	6.447464	6.618622	6.709091	6.708206	6.694916	6.555511
"8762"	2013-01-13 04:02:00	6.99	6.614319	6.557495	6.596497	6.569901	6.463486	6.529984	6.512177	6.607132	6.656769	6.708206	6.708206	6.518295
"8763"	2013-01-13 04:04:00	6.99	6.589508	6.403366	6.648849	6.531815	6.502487	6.529068	6.435974	6.555725	6.670059	6.642548	6.721497	6.507675
"8764"	2013-01-13 04:06:00	6.99	6.600998	6.479492	6.608902	6.529068	6.488235	6.502487	6.46257	6.594727	6.656769	6.708206	6.68158	6.518295
"8765"	2013-01-13 04:08:00	6.95	6.626694	6.508835	6.622192	6.542389	6.501556	6.528183	6.447464	6.568985	6.619537	6.68335	6.708206	6.531616
"8766"	2013-01-13 04:10:00	7.01	6.601913	6.54689	6.572586	6.543274	6.488235	6.515778	6.421738	6.58139	6.644363	6.68158	6.68158	6.531586
"8767"	2013-01-13 04:12:00	7.02	6.614319	6.55838	6.596497	6.568985	6.475861	6.527298	6.421768	6.631943	6.682495	6.68338	6.708206	6.518295
"8768"	2013-01-13 04:14:00	7.01	6.601883	6.596497	6.595581	6.516693	6.475861	6.475861	6.475861	6.55481	6.593796	6.632828	6.708206	6.532471
"8769"	2013-01-13 04:16:00	7.02	6.600998	6.54509	6.608871	6.516724	6.475861	6.502487	6.474976	6.529068	6.619537	6.656769	6.68158	6.481033
"8770"	2013-01-13 04:18:00	7	6.601913	6.519409	6.596497	6.502487	6.488266	6.515808	6.47406	6.619537	6.619537	6.695801	6.694885	6.481064
"8771"	2013-01-13 04:20:00	6.98	6.663895	6.529068	6.583191	6.515778	6.476776	6.475861	6.46257	6.580505	6.592957	6.695801	6.669205	6.51918
"8772"	2013-01-13 04:22:00	6.99	6.65155	6.530899	6.635513	6.502487	6.475861	6.515778	6.488266	6.541504	6.555725	6.68335	6.655853	6.546677
"8773"	2013-01-13 04:24:00	7.01	6.589508	6.570816	6.64975	6.569901	6.475861	6.541473	6.461655	6.646164	6.656769	6.694885	6.708176	6.544907
"8774"	2013-01-13 04:26:00	7.01	6.589508	6.559326	6.609818	6.515778	6.475861	6.475861	6.474091	6.593796	6.619537	6.645248	6.694885	6.518295
"8775"	2013-01-13 04:28:00	7.01	6.639145	6.543304	6.598328	6.555695	6.475861	6.488266	6.474976	6.55481	6.669144	6.708176	6.694885	6.543106
"8776"	2013-01-13 04:30:00	7.01	6.601913	6.574417	6.609787	6.504288	6.475861	6.541473	6.435059	6.644363	6.656769	6.708206	6.694916	6.555481
"8777"	2013-01-13 04:32:00	7.01	6.626724	6.533585	6.598328	6.543274	6.488266	6.592026	6.458038	6.670975	6.735733	6.708206	6.721497	6.543991
"8778"	2013-01-13 04:34:00	7.02	6.614319	6.507004	6.610703	6.516693	6.475861	6.490097	6.435059	6.567215	6.617737	6.721497	6.694885	6.544907
"8779"	2013-01-13 04:36:00	7.02	6.589508	6.532669	6.635513	6.503403	6.475861	6.515778	6.474091	6.593796	6.655853	6.681549	6.708176	6.51918
"8780"	2013-01-13 04:38:00	7.01	6.639114	6.557526	6.570816	6.504318	6.489151	6.476776	6.435974	6.542389	6.631943	6.670059	6.655853	6.544876
"8781"	2013-01-13 04:40:00	7.01	6.614319	6.507034	6.585037	6.515808	6.475861	6.528214	6.488266	6.578705	6.68338	6.734833	6.68158	6.493439
"8782"	2013-01-13 04:42:00	6.99	6.601913	6.50795	6.609818	6.568985	6.463455	6.502457	6.461655	6.540588	6.696686	6.708206	6.654968	6.543106
"8783"	2013-01-13 04:44:00	6.98	6.589508	6.533615	6.585922	6.555695	6.490067	6.528152	6.473145	6.631943	6.67009	6.722412	6.708206	6.555511
"8784"	2013-01-13 04:46:00	7	6.589478	6.519379	6.572617	6.502487	6.475861	6.502487	6.46077	6.607132	6.645248	6.709091	6.694916	6.51918
"8785"	2013-01-13 04:48:00	7	6.589508	6.5327	6.636383	6.542389	6.463486	6.514893	6.421738	6.631943	6.670975	6.68335	6.694916	6.481064
"8786"	2013-01-13 04:50:00	7.01	6.626694	6.519409	6.608902	6.502487	6.475891	6.488266	6.461685	6.620453	6.643433	6.69577	6.68158	6.51918
"8787"	2013-01-13 04:52:00	7	6.614258	6.55661	6.608902	6.502487	6.475861	6.516693	6.474976	6.555725	6.644363	6.708206	6.68158	6.530701
"8788"	2013-01-13 04:54:00	7	6.589508	6.495514	6.609787	6.542358	6.463455	6.515778	6.448349	6.606216	6.659424	6.69577	6.694885	6.543106
"8789"	2013-01-13 04:56:00	6.99	6.601913	6.533585	6.547806	6.505173	6.488266	6.503342	6.447464	6.594681	6.670059	6.709091	6.694885	6.543106
"8790"	2013-01-13 04:58:00	6.98	6.589508	6.468918	6.611618	6.543274	6.463455	6.567215	6.458038	6.69577	6.683319	6.721497	6.694885	6.542191
"8791"	2013-01-13 05:00:00	6.99	6.601913	6.493713	6.585922	6.530869	6.475861	6.554779	6.459885	6.592911	6.631912	6.734787	6.708176	6.543106
"8792"	2013-01-13 05:02:00	6.98	6.601913	6.506088	6.596497	6.544205	6.476776	6.541473	6.421738	6.582275	6.632858	6.708206	6.734833	6.555481
"8793"	2013-01-13 05:04:00	6.98	6.589508	6.507919	6.585922	6.529953	6.464371	6.582306	6.448318	6.620422	6.608017	6.684265	6.721497	6.555481
"8794"	2013-01-13 05:06:00	6.98	6.589508	6.522125	6.624893	6.502487	6.489151	6.515778	6.435944	6.645248	6.656769	6.695801	6.68158	6.493469
"8795"	2013-01-13 05:08:00	7	6.626694	6.53273	6.610687	6.477661	6.463455	6.515778	6.475861	6.631943	6.646133	6.721497	6.694916	6.493469
"8796"	2013-01-13 05:10:00	7.01	6.614319	6.559326	6.584991	6.569901	6.476807	6.542389	6.486465	6.620422	6.694916	6.721497	6.694885	6.543991
"8797"	2013-01-13 05:12:00	7.01	6.589508	6.533615	6.585876	6.557495	6.503403	6.542389	6.474091	6.631943	6.670059	6.696686	6.694885	6.555511
"8798"	2013-01-13 05:14:00	7.01	6.601913	6.624023	6.572617	6.542389	6.475861	6.489182	6.46257	6.645248	6.670944	6.670059	6.68158	6.545761
"8799"	2013-01-13 05:16:00	7.01	6.626724	6.559326	6.609818	6.542389	6.475861	6.489151	6.488266	6.569016	6.645248	6.708176	6.68158	6.520065
"8800"	2013-01-13 05:18:00	7.01	6.589508	6.548721	6.625839	6.516663	6.489151	6.502457	6.46257	6.593842	6.620422	6.721497	6.708206	6.556427
"8801"	2013-01-13 05:20:00	6.98	6.577133	6.561096	6.599213	6.53273	6.436859	6.555725	6.433289	6.670944	6.709091	6.748138	6.748138	6.542191
"8802"	2013-01-13 05:22:00	6.99	6.601913	6.534546	6.549622	6.5327	6.424484	6.580505	6.448349	6.644363	6.645279	6.722412	6.708206	6.530701
"8803"	2013-01-13 05:24:00	6.99	6.589508	6.522125	6.599213	6.55658	6.489151	6.541473	6.448349	6.631943	6.67186	6.694916	6.734833	6.518295
"8804"	2013-01-13 05:26:00	6.99	6.601913	6.495514	6.625839	6.54512	6.436859	6.607101	6.431458	6.68335	6.709091	6.708176	6.708176	6.554596
"8805"	2013-01-13 05:28:00	6.99	6.589508	6.548706	6.548706	6.520294	6.463486	6.542389	6.433258	6.644363	6.696686	6.748138	6.734787	6.556427
"8806"	2013-01-13 05:30:00	6.99	6.577133	6.5345	6.547806	6.557495	6.451065	6.5681	6.499756	6.621307	6.657654	6.709091	6.668259	6.582138
"8807"	2013-01-13 05:32:00	6.99	6.601913	6.482254	6.637344	6.530899	6.451065	6.502487	6.435944	6.606216	6.58139	6.709091	6.682465	6.520126
"8808"	2013-01-13 05:34:00	6.98	6.601913	6.507858	6.598328	6.55658	6.475861	6.515808	6.435974	6.592911	6.608017	6.644363	6.67009	6.50676
"8809"	2013-01-13 05:36:00	6.99	6.589508	6.545975	6.612518	6.555695	6.475861	6.502487	6.46257	6.594681	6.695801	6.709091	6.694916	6.543991
"8810"	2013-01-13 05:38:00	6.99	6.589508	6.480408	6.584152	6.582306	6.475861	6.529099	6.44838	6.593842	6.670944	6.734787	6.694885	6.556427
"8811"	2013-01-13 05:40:00	6.98	6.601913	6.468887	6.597443	6.569901	6.475861	6.567215	6.358017	6.619537	6.631943	6.722382	6.708176	6.556458
"8812"	2013-01-13 05:42:00	6.98	6.589508	6.549622	6.587708	6.533615	6.451065	6.542389	6.419937	6.645248	6.709091	6.761459	6.68158	6.554565
"8813"	2013-01-13 05:44:00	6.99	6.564713	6.522095	6.537231	6.557495	6.464371	6.593796	6.46077	6.606216	6.682495	6.708206	6.748154	6.568817
"8814"	2013-01-13 05:46:00	6.98	6.601913	6.52301	6.587738	6.54509	6.478577	6.517578	6.446548	6.657654	6.659454	6.708206	6.682465	6.543991
"8815"	2013-01-13 05:48:00	6.98	6.577133	6.52301	6.601913	6.507919	6.463486	6.57962	6.432373	6.608047	6.721497	6.710007	6.748154	6.543106
"8816"	2013-01-13 05:50:00	6.99	6.589539	6.536316	6.601028	6.55661	6.463455	6.515778	6.410278	6.595581	6.672745	6.723328	6.694916	6.481064
"8817"	2013-01-13 05:52:00	6.98	6.601913	6.53447	6.561127	6.505203	6.476776	6.543274	6.448349	6.595612	6.657684	6.684265	6.695801	6.531586
"8818"	2013-01-13 05:54:00	6.99	6.577133	6.495514	6.601028	6.557526	6.451065	6.542389	6.436859	6.593842	6.632858	6.695801	6.709091	6.481064
"8819"	2013-01-13 05:56:00	6.98	6.577133	6.483139	6.598297	6.571732	6.476807	6.607132	6.395172	6.608017	6.659424	6.748138	6.760544	6.518295
"8820"	2013-01-13 05:58:00	6.99	6.589508	6.522964	6.572586	6.490982	6.477692	6.555695	6.449265	6.620392	6.632828	6.696655	6.694885	6.481033
"8821"	2013-01-13 06:00:00	6.99	6.577133	6.469772	6.599213	6.518494	6.476776	6.503372	6.435944	6.568985	6.698471	6.721497	6.681549	6.505844
"8822"	2013-01-13 06:02:00	6.98	6.577133	6.507919	6.573502	6.544205	6.464371	6.542389	6.449265	6.621307	6.634598	6.670944	6.682495	6.505875
"8823"	2013-01-13 06:04:00	6.98	6.577133	6.52301	6.536316	6.54512	6.453827	6.543304	6.435059	6.620422	6.645248	6.685196	6.694916	6.517365
"8824"	2013-01-13 06:06:00	6.97	6.589508	6.495514	6.587738	6.558411	6.463486	6.515778	6.44838	6.619537	6.67186	6.696686	6.721497	6.520096
"8825"	2013-01-13 06:08:00	6.98	6.589508	6.52301	6.576202	6.507919	6.464371	6.543304	6.44838	6.607132	6.621307	6.721497	6.734787	6.530762
"8826"	2013-01-13 06:10:00	6.98	6.589508	6.547806	6.599213	6.520325	6.529984	6.542389	6.421768	6.569901	6.621307	6.67186	6.708206	6.505875
"8827"	2013-01-13 06:12:00	6.97	6.577133	6.496429	6.562012	6.494629	6.439575	6.555725	6.396973	6.670975	6.684265	6.695801	6.748138	6.504959
"8828"	2013-01-13 06:14:00	6.98	6.589508	6.495514	6.612518	6.544205	6.476746	6.529068	6.461655	6.582306	6.607132	6.647934	6.642548	6.468643
"8829"	2013-01-13 06:16:00	7	6.577133	6.50972	6.589508	6.483139	6.477661	6.555695	6.461655	6.594727	6.659454	6.722412	6.694916	6.543991
"8830"	2013-01-13 06:18:00	6.99	6.564713	6.50972	6.576202	6.534546	6.439575	6.541504	6.359818	6.621307	6.632858	6.734833	6.734833	6.516479
"8831"	2013-01-13 06:20:00	6.98	6.552338	6.548706	6.562912	6.546005	6.503403	6.543304	6.46257	6.593796	6.646133	6.646133	6.708206	6.481033
"8832"	2013-01-13 06:22:00	6.98	6.589508	6.507919	6.572647	6.507004	6.451996	6.568985	6.398819	6.596527	6.621307	6.670975	6.694916	6.504959
"8833"	2013-01-13 06:24:00	6.99	6.577087	6.522125	6.575317	6.483139	6.452911	6.54509	6.423569	6.595642	6.658539	6.711792	6.708206	6.467728
"8834"	2013-01-13 06:26:00	6.98	6.564713	6.495483	6.561081	6.508774	6.414795	6.542389	6.474976	6.5681	6.607132	6.658569	6.721497	6.50676
"8835"	2013-01-13 06:28:00	6.97	6.564713	6.523895	6.589508	6.533585	6.428085	6.521179	6.435944	6.593796	6.634598	6.672729	6.669174	6.468643
"8836"	2013-01-13 06:30:00	6.97	6.589508	6.482254	6.574402	6.495514	6.478607	6.517578	6.449265	6.647049	6.620422	6.722412	6.694885	6.492523
"8837"	2013-01-13 06:32:00	6.98	6.564713	6.470718	6.548706	6.531815	6.480408	6.529984	6.46257	6.608902	6.634628	6.644363	6.721497	6.481949
"8838"	2013-01-13 06:34:00	6.98	6.577133	6.50972	6.576202	6.496429	6.454681	6.543304	6.423569	6.557495	6.621307	6.710007	6.694916	6.491669
"8839"	2013-01-13 06:36:00	6.98	6.552338	6.483139	6.52301	6.508804	6.442337	6.544159	6.437744	6.621307	6.647934	6.711792	6.695801	6.494354
"8840"	2013-01-13 06:38:00	6.97	6.577133	6.50972	6.589508	6.483139	6.478607	6.530899	6.424484	6.608932	6.634598	6.696686	6.734787	6.454407
"8841"	2013-01-13 06:40:00	6.99	6.564713	6.52301	6.536316	6.50972	6.41394	6.544205	6.463486	6.622192	6.621307	6.69577	6.721497	6.481033
"8842"	2013-01-13 06:42:00	6.98	6.564682	6.497345	6.562912	6.482208	6.429001	6.532669	6.412994	6.582275	6.646133	6.708206	6.694916	6.467728
"8843"	2013-01-13 06:44:00	6.98	6.577087	6.535385	6.562012	6.495514	6.440491	6.557465	6.384567	6.635513	6.658539	6.735733	6.68158	6.481033
"8844"	2013-01-13 06:46:00	6.97	6.577087	6.537216	6.538101	6.50972	6.468918	6.52121	6.372192	6.623138	6.698486	6.708206	6.694916	6.505875
"8845"	2013-01-13 06:48:00	6.99	6.589508	6.549622	6.589508	6.483139	6.468002	6.54509	6.359818	6.608932	6.647049	6.749023	6.708206	6.468643
"8846"	2013-01-13 06:50:00	6.98	6.564713	6.536316	6.577133	6.469833	6.428085	6.533615	6.371277	6.582336	6.621338	6.748138	6.748138	6.468643
"8847"	2013-01-13 06:52:00	6.99	6.552307	6.549622	6.601913	6.496429	6.439575	6.53273	6.425369	6.583221	6.608932	6.698471	6.734833	6.480148
"8848"	2013-01-13 06:54:00	6.98	6.539932	6.52301	6.538132	6.482208	6.429916	6.52121	6.412994	6.608932	6.622253	6.762344	6.721497	6.492615
"8849"	2013-01-13 06:56:00	6.98	6.564713	6.562912	6.576202	6.495514	6.442307	6.507919	6.411194	6.621307	6.685165	6.748154	6.694916	6.481125
"8850"	2013-01-13 06:58:00	7	6.577133	6.537231	6.577133	6.483139	6.465317	6.506088	6.398819	6.608047	6.647964	6.672775	6.708206	6.454437
"8851"	2013-01-13 07:00:00	7	6.589508	6.52301	6.589508	6.507919	6.40242	6.533585	6.387314	6.546005	6.698486	6.749939	6.694916	6.481064
"8852"	2013-01-13 07:02:00	6.98	6.564682	6.49823	6.589508	6.52301	6.429916	6.54689	6.412994	6.584991	6.596527	6.723282	6.774765	6.468643
"8853"	2013-01-13 07:04:00	6.98	6.577087	6.52301	6.536316	6.483139	6.468887	6.533615	6.322617	6.571701	6.67009	6.710007	6.721497	6.480148
"8854"	2013-01-13 07:06:00	6.98	6.564713	6.550507	6.576202	6.483139	6.401505	6.54689	6.401505	6.573486	6.609787	6.659424	6.695801	6.494354
"8855"	2013-01-13 07:08:00	6.99	6.577133	6.50972	6.551422	6.469833	6.4272	6.478577	6.424454	6.608017	6.648804	6.608017	6.694916	6.480148
"8856"	2013-01-13 07:10:00	7	6.564682	6.549622	6.550507	6.469803	6.441422	6.504288	6.436859	6.596497	6.621307	6.67366	6.682495	6.468643
"8857"	2013-01-13 07:12:00	6.99	6.577087	6.536316	6.589508	6.495544	6.362503	6.495514	6.361588	6.569901	6.672745	6.748154	6.721497	6.481033
"8858"	2013-01-13 07:14:00	6.99	6.589508	6.509689	6.483978	6.482178	6.465256	6.503372	6.475891	6.583191	6.582275	6.647049	6.670944	6.481949
"8859"	2013-01-13 07:16:00	6.99	6.577133	6.509674	6.576202	6.469772	6.45195	6.516663	6.397888	6.596497	6.609818	6.633713	6.684265	6.468643
"8860"	2013-01-13 07:18:00	7	6.589508	6.52301	6.548721	6.518494	6.465286	6.439575	6.451065	6.595612	6.648834	6.671829	6.708176	6.467728
"8861"	2013-01-13 07:20:00	7.01	6.577133	6.524811	6.576202	6.496429	6.42717	6.492798	6.422653	6.572617	6.635498	6.646133	6.709091	6.481064
"8862"	2013-01-13 07:22:00	7	6.552307	6.538132	6.589508	6.496429	6.429886	6.507919	6.359818	6.5345	6.622223	6.686081	6.708206	6.468643
"8863"	2013-01-13 07:24:00	7	6.589508	6.523895	6.589508	6.508804	6.453796	6.507004	6.360703	6.55661	6.584106	6.672745	6.734833	6.442032
"8864"	2013-01-13 07:26:00	7.01	6.539932	6.539017	6.552338	6.496384	6.443192	6.521179	6.412994	6.54509	6.608017	6.697601	6.721497	6.481064
"8865"	2013-01-13 07:28:00	7	6.527557	6.563828	6.550507	6.508774	6.429001	6.481262	6.42717	6.608902	6.609818	6.635513	6.735733	6.467728
"8866"	2013-01-13 07:30:00	7.01	6.527481	6.51152	6.589508	6.483139	6.390015	6.496429	6.373077	6.547836	6.634705	6.736618	6.722382	6.454437
"8867"	2013-01-13 07:32:00	7	6.502701	6.552307	6.564713	6.497345	6.403305	6.5345	6.359787	6.546921	6.624008	6.696686	6.722412	6.504929
"8868"	2013-01-13 07:34:00	7	6.539932	6.524796	6.577133	6.483139	6.442337	6.492828	6.398819	6.54689	6.595612	6.671829	6.722382	6.481033
"8869"	2013-01-13 07:36:00	7	6.539902	6.538132	6.577133	6.484055	6.455627	6.495514	6.387314	6.533615	6.55838	6.724167	6.721466	6.455292
"8870"	2013-01-13 07:38:00	7	6.539902	6.49913	6.576202	6.497345	6.429001	6.520294	6.401505	6.571701	6.570786	6.686951	6.697571	6.494354
"8871"	2013-01-13 07:40:00	7.01	6.539902	6.496429	6.576202	6.507889	6.416595	6.507004	6.412079	6.561096	6.623093	6.686066	6.734833	6.468643
"8872"	2013-01-13 07:42:00	7	6.564713	6.51239	6.589508	6.496429	6.429001	6.53273	6.439606	6.54512	6.582306	6.67366	6.710007	6.520096
"8873"	2013-01-13 07:44:00	6.99	6.539932	6.577133	6.577133	6.483139	6.403305	6.531815	6.426315	6.595612	6.635559	6.622223	6.633713	6.468643
"8874"	2013-01-13 07:46:00	6.99	6.564713	6.549622	6.589508	6.496429	6.455597	6.533615	6.335907	6.549622	6.610703	6.712646	6.77565	6.481064
"8875"	2013-01-13 07:48:00	7	6.577087	6.536316	6.577087	6.483139	6.429001	6.507889	6.363419	6.547806	6.597382	6.67453	6.748138	6.442032
"8876"	2013-01-13 07:50:00	7	6.539902	6.538132	6.577133	6.497314	6.429886	6.520294	6.42717	6.559326	6.571701	6.711792	6.774765	6.480179
"8877"	2013-01-13 07:52:00	7	6.515106	6.514221	6.563828	6.496429	6.417511	6.469803	6.375793	6.562012	6.586823	6.750824	6.761429	6.481064
"8878"	2013-01-13 07:54:00	7.01	6.552307	6.49823	6.551422	6.484024	6.416595	6.507919	6.400589	6.55838	6.597412	6.725082	6.709091	6.455353
"8879"	2013-01-13 07:56:00	7.01	6.539902	6.498215	6.564682	6.497314	6.429886	6.483139	6.323502	6.547836	6.612518	6.687897	6.761429	6.455353
"8880"	2013-01-13 07:58:00	7	6.527481	6.49823	6.589508	6.483139	6.416595	6.50972	6.389114	6.52121	6.635513	6.687836	6.722412	6.468719
"8881"	2013-01-13 08:00:00	7	6.552277	6.536316	6.589508	6.483139	6.443222	6.5327	6.439575	6.570786	6.584076	6.701126	6.646133	6.468719
"8882"	2013-01-13 08:02:00	7	6.539902	6.49823	6.589508	6.496429	6.416626	6.52121	6.362503	6.558411	6.598328	6.712708	6.655853	6.481949
"8883"	2013-01-13 08:04:00	7	6.502701	6.537231	6.563828	6.48494	6.469833	6.495544	6.40242	6.548721	6.600998	6.711792	6.709091	6.467758
"8884"	2013-01-13 08:06:00	7	6.527527	6.512421	6.577133	6.50972	6.429947	6.468002	6.412994	6.508835	6.648834	6.673645	6.646133	6.49527
"8885"	2013-01-13 08:08:00	7	6.539902	6.51152	6.589508	6.50972	6.404251	6.483139	6.363419	6.562012	6.63736	6.688782	6.748154	6.481949
"8886"	2013-01-13 08:10:00	7	6.502701	6.549622	6.577133	6.52301	6.429947	6.495544	6.428116	6.548721	6.585037	6.686981	6.709091	6.50856
"8887"	2013-01-13 08:12:00	7	6.564713	6.538132	6.527527	6.50972	6.443222	6.52124	6.455627	6.536316	6.534546	6.700272	6.68335	6.455322
"8888"	2013-01-13 08:14:00	7	6.490356	6.512421	6.577133	6.496429	6.403305	6.495514	6.452881	6.573502	6.596497	6.635513	6.67186	6.455322
"8889"	2013-01-13 08:16:00	7	6.564713	6.52301	6.576202	6.50972	6.41571	6.495514	6.414795	6.585922	6.585922	6.623093	6.619537	6.49527
"8890"	2013-01-13 08:18:00	7	6.539932	6.539017	6.563828	6.483139	6.429916	6.495514	6.403305	6.560181	6.649719	6.648804	6.762314	6.49527
"8891"	2013-01-13 08:20:00	7	6.502701	6.577133	6.552307	6.484909	6.379471	6.469803	6.376709	6.496429	6.586823	6.648804	6.749023	6.467728
"8892"	2013-01-13 08:22:00	7	6.515076	6.525711	6.564682	6.496429	6.444107	6.522095	6.40242	6.561096	6.585922	6.687836	6.709976	6.468719
"8893"	2013-01-13 08:24:00	7	6.527527	6.538132	6.564682	6.471634	6.403305	6.496429	6.390015	6.548706	6.584991	6.637299	6.736618	6.468719
"8894"	2013-01-13 08:26:00	7	6.552307	6.538132	6.564713	6.52301	6.430832	6.507919	6.36348	6.536316	6.549622	6.636444	6.697601	6.468643
"8895"	2013-01-13 08:28:00	7	6.490295	6.477005	6.502701	6.538132	6.429947	6.472519	6.37677	6.549622	6.549622	6.688782	6.737503	6.481949
"8896"	2013-01-13 08:30:00	7	6.502701	6.502701	6.527527	6.485855	6.431763	6.496429	6.37674	6.548721	6.548721	6.663071	6.735733	6.442032
"8897"	2013-01-13 08:32:00	7	6.490295	6.502701	6.539932	6.484024	6.456543	6.484024	6.37674	6.549622	6.589539	6.650665	6.659454	6.468643
"8898"	2013-01-13 08:34:00	7	6.515137	6.514252	6.515137	6.49913	6.444107	6.497314	6.416595	6.562912	6.589539	6.614319	6.712708	6.442032
"8899"	2013-01-13 08:36:00	7	6.502762	6.490356	6.552338	6.537216	6.443192	6.497314	6.390015	6.50972	6.588623	6.626724	6.750824	6.468643
"8900"	2013-01-13 08:38:00	7	6.490295	6.5009	6.564713	6.510605	6.470718	6.536316	6.312042	6.562912	6.601913	6.639145	6.725998	6.494354
"8901"	2013-01-13 08:40:00	7	6.490295	6.490295	6.515106	6.445938	6.473434	6.471634	6.284531	6.549622	6.589539	6.626724	6.712677	6.481949
"8902"	2013-01-13 08:42:00	7	6.502701	6.490295	6.539902	6.473434	6.484055	6.484909	6.390045	6.549622	6.588623	6.663956	6.711792	6.468643
"8903"	2013-01-13 08:44:00	7	6.490295	6.502701	6.539902	6.538132	6.483139	6.484024	6.377655	6.576202	6.576202	6.701187	6.763229	6.469528
"8904"	2013-01-13 08:46:00	7	6.490295	6.490295	6.527481	6.485809	6.460114	6.49823	6.429947	6.562912	6.577133	6.614319	6.701157	6.468643
"8905"	2013-01-13 08:48:00	7	6.490295	6.48941	6.527527	6.475235	6.49913	6.472519	6.403366	6.577133	6.601913	6.65152	6.738358	6.481949
"8906"	2013-01-13 08:50:00	7	6.490295	6.502701	6.502701	6.524811	6.484909	6.52301	6.364365	6.536316	6.575317	6.589508	6.763229	6.468643
"8907"	2013-01-13 08:52:00	7	6.490295	6.490295	6.515076	6.512421	6.420258	6.497345	6.403366	6.536316	6.576202	6.613403	6.738388	6.481949
"8908"	2013-01-13 08:54:00	7	6.490295	6.527527	6.527527	6.48674	6.433533	6.497345	6.429916	6.563828	6.589508	6.588623	6.686066	6.468643
"8909"	2013-01-13 08:56:00	6.99	6.490295	6.490295	6.490295	6.473434	6.422058	6.498215	6.443192	6.563797	6.576202	6.626694	6.725937	6.429626
"8910"	2013-01-13 08:58:00	7	6.502701	6.490295	6.527527	6.485825	6.48494	6.473419	6.416656	6.551422	6.589508	6.626724	6.750824	6.455353
"8911"	2013-01-13 09:00:00	7	6.490295	6.502701	6.502701	6.434433	6.445938	6.50972	6.404251	6.563828	6.575317	6.614319	6.686981	6.468643
"8912"	2013-01-13 09:02:00	7	6.490295	6.502701	6.527481	6.433502	6.471603	6.497299	6.429855	6.576202	6.549591	6.613434	6.724197	6.455322
"8913"	2013-01-13 09:04:00	7	6.490295	6.502701	6.502701	6.488525	6.393646	6.497299	6.416565	6.550507	6.562912	6.588623	6.699387	6.442032
"8914"	2013-01-13 09:06:00	6.99	6.490356	6.490356	6.490356	6.460144	6.471634	6.485825	6.404221	6.548721	6.576202	6.587738	6.686981	6.429626
"8915"	2013-01-13 09:08:00	7	6.490356	6.490356	6.490356	6.488556	6.461945	6.472519	6.456543	6.576202	6.576202	6.613434	6.635559	6.468613
"8916"	2013-01-13 09:10:00	6.99	6.490295	6.490295	6.490295	6.48764	6.458313	6.525711	6.404221	6.550507	6.576202	6.626694	6.712677	6.375488
"8917"	2013-01-13 09:12:00	7	6.490295	6.490295	6.502701	6.477005	6.472519	6.510605	6.391876	6.563797	6.549622	6.588623	6.700241	6.375458
"8918"	2013-01-13 09:14:00	6.99	6.490295	6.490295	6.502701	6.462814	6.445969	6.52301	6.417542	6.537216	6.589508	6.601913	6.636444	6.362167
"8919"	2013-01-13 09:16:00	7	6.490295	6.477036	6.502701	6.461945	6.408768	6.49823	6.365219	6.589508	6.576202	6.601913	6.623108	6.363113
"8920"	2013-01-13 09:18:00	7	6.490295	6.490295	6.490295	6.47612	6.449524	6.511475	6.379425	6.563797	6.538101	6.601913	6.606216	6.362167
"8921"	2013-01-13 09:20:00	7	6.490295	6.490295	6.490295	6.477005	6.48941	6.48761	6.341385	6.539932	6.589508	6.626724	6.595642	6.374573
"8922"	2013-01-13 09:22:00	7	6.490295	6.490295	6.490295	6.527481	6.445938	6.448639	6.314758	6.525681	6.589508	6.50972	6.620422	6.349792
"8923"	2013-01-13 09:24:00	7	6.490295	6.490295	6.490295	6.48941	6.461899	6.461929	6.326248	6.577087	6.588623	6.626724	6.596527	6.375488
"8924"	2013-01-13 09:26:00	6.99	6.490295	6.490295	6.490295	6.502701	6.422058	6.450439	6.431763	6.577133	6.601913	6.601913	6.619507	6.362167
"8925"	2013-01-13 09:28:00	7	6.490295	6.490295	6.490295	6.47612	6.448654	6.446854	6.339584	6.539017	6.563828	6.601913	6.583191	6.362167
"8926"	2013-01-13 09:30:00	7	6.490356	6.490356	6.490356	6.515137	6.462845	6.500961	6.312042	6.564713	6.601913	6.586823	6.555695	6.362198
"8927"	2013-01-13 09:32:00	7	6.490356	6.490356	6.490356	6.490356	6.46376	6.502762	6.315704	6.515137	6.577133	6.614319	6.529984	6.362167
"8928"	2013-01-13 09:34:00	7	6.490295	6.490295	6.490295	6.477005	6.410568	6.488525	6.366165	6.515076	6.577087	6.626724	6.64975	6.375488
"8929"	2013-01-13 09:36:00	7	6.490295	6.490295	6.490295	6.490295	6.423889	6.48941	6.290955	6.502701	6.552307	6.611618	6.648849	6.349792
"8930"	2013-01-13 09:38:00	7	6.490295	6.490295	6.490295	6.502701	6.449524	6.526642	6.403305	6.500015	6.562912	6.549622	6.674561	6.375488
"8931"	2013-01-13 09:40:00	6.99	6.490295	6.490295	6.490295	6.462845	6.397278	6.523895	6.390015	6.563797	6.563828	6.510605	6.635513	6.402115
"8932"	2013-01-13 09:42:00	6.98	6.490356	6.490356	6.490356	6.46376	6.422058	6.512436	6.364365	6.550537	6.523926	6.507919	6.598328	6.428711
"8933"	2013-01-13 09:44:00	6.98	6.490356	6.477066	6.502762	6.525757	6.422058	6.459229	6.364365	6.536316	6.576202	6.549622	6.597443	6.375458
"8934"	2013-01-13 09:46:00	6.99	6.490295	6.490295	6.490295	6.437149	6.421143	6.51152	6.273071	6.549622	6.550507	6.50972	6.608963	6.375488
"8935"	2013-01-13 09:48:00	6.99	6.490295	6.490295	6.490295	6.45047	6.437149	6.488525	6.32901	6.551392	6.564713	6.614319	6.648804	6.349762
"8936"	2013-01-13 09:50:00	6.99	6.490356	6.490356	6.490356	6.477066	6.423843	6.462845	6.302414	6.527557	6.564713	6.613434	6.622192	6.337387
"8937"	2013-01-13 09:52:00	6.99	6.490356	6.490356	6.490356	6.477066	6.410522	6.501846	6.316589	6.527557	6.539932	6.624924	6.634598	6.362167
"8938"	2013-01-13 09:54:00	6.99	6.490356	6.490356	6.490356	6.490356	6.437149	6.461945	6.356476	6.552338	6.539047	6.614319	6.662155	6.362167
"8939"	2013-01-13 09:56:00	7	6.490356	6.490356	6.490356	6.477066	6.409637	6.475235	6.303329	6.552338	6.552338	6.625839	6.623108	6.362167
"8940"	2013-01-13 09:58:00	7	6.490356	6.490356	6.490356	6.45047	6.436264	6.475266	6.368881	6.538132	6.577133	6.589508	6.622253	6.337387
"8941"	2013-01-13 10:00:00	6.99	6.490356	6.490356	6.490356	6.477066	6.410568	6.501846	6.290955	6.539932	6.577133	6.614319	6.648834	6.362167
"8942"	2013-01-13 10:02:00	6.99	6.490295	6.490295	6.490295	6.477005	6.423813	6.461899	6.382156	6.551422	6.576202	6.614319	6.609818	6.362167
"8943"	2013-01-13 10:04:00	6.99	6.490295	6.490295	6.490295	6.490295	6.437119	6.501785	6.407852	6.539902	6.552307	6.614349	6.648834	6.363083
"8944"	2013-01-13 10:06:00	7	6.490356	6.490356	6.490356	6.490356	6.461929	6.489471	6.288193	6.539017	6.577133	6.589508	6.623138	6.363083
"8945"	2013-01-13 10:08:00	7	6.490356	6.490356	6.490356	6.477066	6.46376	6.436264	6.392731	6.564713	6.551422	6.613434	6.64975	6.41449
"8946"	2013-01-13 10:10:00	7	6.490295	6.490295	6.490295	6.477005	6.527481	6.477005	6.302414	6.514221	6.526596	6.614319	6.687866	6.362167
"8947"	2013-01-13 10:12:00	7	6.490295	6.490295	6.490295	6.477005	6.449524	6.436234	6.316574	6.526596	6.539932	6.612518	6.662125	6.349792
"8948"	2013-01-13 10:14:00	7	6.490295	6.490295	6.490295	6.490295	6.437149	6.515076	6.315674	6.515106	6.539932	6.626724	6.650665	6.362167
"8949"	2013-01-13 10:16:00	7	6.490295	6.490295	6.490295	6.490295	6.477005	6.502701	6.290939	6.539932	6.552307	6.639145	6.637344	6.337418
"8950"	2013-01-13 10:18:00	7	6.490295	6.490295	6.490295	6.477005	6.477005	6.502701	6.330811	6.502701	6.527481	6.65155	6.662155	6.388824
"8951"	2013-01-13 10:20:00	7	6.490295	6.490295	6.490295	6.490295	6.450409	6.490295	6.344086	6.502701	6.539902	6.639145	6.676361	6.349792
"8952"	2013-01-13 10:22:00	7	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.370697	6.515137	6.589539	6.626724	6.662155	6.400314
"8953"	2013-01-13 10:24:00	7	6.490356	6.490356	6.490356	6.477066	6.490356	6.45047	6.344086	6.502762	6.502762	6.589539	6.688782	6.38974
"8954"	2013-01-13 10:26:00	7	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.34317	6.502701	6.539902	6.577087	6.64975	6.387909
"8955"	2013-01-13 10:28:00	7	6.490295	6.490295	6.490295	6.490295	6.437119	6.437119	6.344086	6.564682	6.564682	6.589508	6.675446	6.363113
"8956"	2013-01-13 10:30:00	7	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.330841	6.502762	6.539932	6.626724	6.676361	6.362167
"8957"	2013-01-13 10:32:00	7.01	6.490356	6.490356	6.490356	6.46376	6.490356	6.501846	6.343216	6.552338	6.577133	6.589539	6.639145	6.416321
"8958"	2013-01-13 10:34:00	7.01	6.490295	6.490295	6.490295	6.490295	6.477005	6.450439	6.355591	6.502701	6.539902	6.639145	6.662155	6.375488
"8959"	2013-01-13 10:36:00	7.02	6.490295	6.490295	6.490295	6.490295	6.490295	6.48941	6.383102	6.515106	6.515106	6.589508	6.675476	6.377335
"8960"	2013-01-13 10:38:00	7.02	6.490295	6.490295	6.490295	6.463699	6.477005	6.477005	6.406937	6.526596	6.515076	6.589539	6.601028	6.376373
"8961"	2013-01-13 10:40:00	7.02	6.490295	6.490295	6.490295	6.490295	6.477005	6.477005	6.395447	6.577133	6.564713	6.577133	6.64975	6.375458
"8962"	2013-01-13 10:42:00	7.02	6.490295	6.490295	6.490295	6.477005	6.437119	6.490295	6.383057	6.515106	6.515106	6.614319	6.650665	6.363998
"8963"	2013-01-13 10:44:00	7.02	6.490295	6.490295	6.490295	6.490295	6.47612	6.463699	6.370636	6.527527	6.539902	6.589539	6.624924	6.389709
"8964"	2013-01-13 10:46:00	7.02	6.490356	6.490356	6.490356	6.477066	6.46286	6.46286	6.32901	6.539932	6.577133	6.577133	6.611618	6.388763
"8965"	2013-01-13 10:48:00	7.02	6.490356	6.490356	6.490356	6.477066	6.410568	6.447739	6.356476	6.539932	6.577133	6.614319	6.561127	6.362167
"8966"	2013-01-13 10:50:00	7.02	6.490356	6.490356	6.490356	6.410568	6.43718	6.44957	6.380386	6.527557	6.564713	6.601913	6.585922	6.375488
"8967"	2013-01-13 10:52:00	7.02	6.490356	6.490356	6.490356	6.477066	6.46376	6.490356	6.396393	6.502762	6.514252	6.550537	6.625839	6.415436
"8968"	2013-01-13 10:54:00	7.02	6.490295	6.490295	6.490295	6.462845	6.450439	6.475266	6.432648	6.539017	6.539932	6.563828	6.562912	6.468643
"8969"	2013-01-13 10:56:00	7.01	6.490295	6.490295	6.490295	6.477005	6.477036	6.502701	6.396362	6.527481	6.502701	6.577133	6.574402	6.416321
"8970"	2013-01-13 10:58:00	7.02	6.490356	6.490356	6.490356	6.490356	6.46376	6.490356	6.370728	6.490356	6.527557	6.552338	6.638275	6.337387
"8971"	2013-01-13 11:00:00	7.01	6.490356	6.490356	6.490356	6.490356	6.46376	6.490356	6.356506	6.490356	6.539932	6.601028	6.650665	6.391541
"8972"	2013-01-13 11:02:00	7.02	6.490295	6.490295	6.490295	6.490295	6.490295	6.502701	6.357391	6.490295	6.490295	6.589539	6.649719	6.300186
"8973"	2013-01-13 11:04:00	7.02	6.490295	6.490295	6.490295	6.490295	6.477005	6.490295	6.369812	6.502701	6.490295	6.577133	6.65152	6.300186
"8974"	2013-01-13 11:06:00	7.02	6.490295	6.490295	6.490295	6.490295	6.477005	6.490295	6.30423	6.490295	6.515106	6.564713	6.638199	6.324966
"8975"	2013-01-13 11:08:00	7.02	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.370636	6.490295	6.552307	6.564713	6.612488	6.337387
"8976"	2013-01-13 11:10:00	7.01	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.397263	6.490295	6.527527	6.539932	6.613403	6.338303
"8977"	2013-01-13 11:12:00	7.01	6.490295	6.490295	6.490295	6.490295	6.463699	6.477005	6.410522	6.490295	6.527527	6.589508	6.587708	6.350708
"8978"	2013-01-13 11:14:00	7.01	6.490295	6.490295	6.490295	6.490295	6.477005	6.502701	6.422058	6.539932	6.552307	6.601913	6.650665	6.376404
"8979"	2013-01-13 11:16:00	7.02	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.344101	6.490295	6.502701	6.577133	6.639145	6.338303
"8980"	2013-01-13 11:18:00	7.01	6.490295	6.490295	6.490295	6.477005	6.463699	6.490295	6.370697	6.48941	6.527481	6.589508	6.639114	6.350677
"8981"	2013-01-13 11:20:00	7.02	6.490295	6.490295	6.490295	6.490295	6.463699	6.502701	6.383972	6.502701	6.490295	6.577133	6.612488	6.300186
"8982"	2013-01-13 11:22:00	7.01	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.422943	6.490295	6.490295	6.539902	6.588623	6.312622
"8983"	2013-01-13 11:24:00	7.01	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.357422	6.490295	6.502701	6.564713	6.562912	6.363083
"8984"	2013-01-13 11:26:00	7.01	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.409653	6.490295	6.551422	6.577133	6.576202	6.416321
"8985"	2013-01-13 11:28:00	7.01	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.422028	6.515106	6.539902	6.539902	6.562912	6.363998
"8986"	2013-01-13 11:30:00	7.02	6.490295	6.490295	6.490295	6.490295	6.463699	6.490295	6.409637	6.490295	6.527481	6.564713	6.601913	6.287811
"8987"	2013-01-13 11:32:00	7.02	6.490295	6.490295	6.490295	6.490295	6.463699	6.490295	6.383942	6.490295	6.515106	6.552307	6.588623	6.350708
"8988"	2013-01-13 11:34:00	7.02	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.397278	6.490295	6.502701	6.539932	6.551422	6.313507
"8989"	2013-01-13 11:36:00	7.01	6.490295	6.490295	6.490295	6.490295	6.490295	6.477005	6.423889	6.515106	6.490295	6.515106	6.574417	6.363083
"8990"	2013-01-13 11:38:00	7.01	6.490295	6.490295	6.490295	6.490295	6.463699	6.490295	6.383942	6.490295	6.515106	6.539902	6.588623	6.312622
"8991"	2013-01-13 11:40:00	7.02	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.383942	6.490295	6.490295	6.539902	6.639175	6.313538
"8992"	2013-01-13 11:42:00	7.03	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.423813	6.490295	6.490295	6.539902	6.576233	6.388794
"8993"	2013-01-13 11:44:00	7.03	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.357376	6.490295	6.502701	6.515106	6.587738	6.326813
"8994"	2013-01-13 11:46:00	7.03	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.397278	6.490295	6.490295	6.515106	6.524796	6.312592
"8995"	2013-01-13 11:48:00	7.02	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.357422	6.490295	6.490295	6.502701	6.524796	6.263016
"8996"	2013-01-13 11:50:00	7.01	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.370728	6.490356	6.502762	6.490356	6.576202	6.302963
"8997"	2013-01-13 11:52:00	7.02	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.410568	6.490356	6.502762	6.502762	6.577164	6.355255
"8998"	2013-01-13 11:54:00	7.03	6.490295	6.490295	6.490295	6.490295	6.490295	6.477036	6.397278	6.490295	6.502701	6.502701	6.550507	6.316299
"8999"	2013-01-13 11:56:00	7.02	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.397308	6.490295	6.490295	6.502701	6.564713	6.407547
"9000"	2013-01-13 11:58:00	7.02	6.490295	6.490295	6.490295	6.490295	6.477005	6.490295	6.397232	6.490295	6.502701	6.502701	6.563797	6.430542
"9001"	2013-01-13 12:00:00	7.02	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.383972	6.490295	6.502701	6.502701	6.552307	6.276321
"9002"	2013-01-13 12:02:00	7.02	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.370697	6.490295	6.490295	6.490295	6.589478	6.380966
"9003"	2013-01-13 12:04:00	7.02	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.397278	6.490295	6.490295	6.539932	6.502701	6.276321
"9004"	2013-01-13 12:06:00	7.02	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.397232	6.490295	6.490295	6.502701	6.539932	6.275467
"9005"	2013-01-13 12:08:00	7.02	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.410553	6.490295	6.490295	6.490295	6.564743	6.289673
"9006"	2013-01-13 12:10:00	7.01	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.423889	6.490356	6.490356	6.490356	6.552338	6.287872
"9007"	2013-01-13 12:12:00	7.02	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.463806	6.490356	6.490356	6.490356	6.515137	6.263092
"9008"	2013-01-13 12:14:00	7.02	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.423843	6.490295	6.490295	6.502701	6.563828	6.288696
"9009"	2013-01-13 12:16:00	7.05	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.410553	6.490295	6.490295	6.515076	6.576202	6.276321
"9010"	2013-01-13 12:18:00	7.03	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.450439	6.490295	6.490295	6.502701	6.576202	6.263016
"9011"	2013-01-13 12:20:00	7.03	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.410568	6.490295	6.490295	6.490295	6.476151	6.263016
"9012"	2013-01-13 12:22:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.43718	6.490356	6.490356	6.490356	6.502762	6.289673
"9013"	2013-01-13 12:24:00	7.02	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.423889	6.490356	6.490356	6.490356	6.589539	6.277298
"9014"	2013-01-13 12:26:00	7.02	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.46376	6.490356	6.490356	6.490356	6.527557	6.276382
"9015"	2013-01-13 12:28:00	7.02	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.397278	6.490356	6.490356	6.502762	6.526642	6.263092
"9016"	2013-01-13 12:30:00	7.02	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.397278	6.490356	6.490356	6.490356	6.563828	6.263016
"9017"	2013-01-13 12:32:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.423889	6.490356	6.490356	6.490356	6.527557	6.263016
"9018"	2013-01-13 12:34:00	7.03	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.423813	6.490295	6.490295	6.490295	6.551392	6.263016
"9019"	2013-01-13 12:36:00	7.04	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.437119	6.490295	6.490295	6.50267	6.515076	6.263931
"9020"	2013-01-13 12:38:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.423889	6.490356	6.490356	6.502762	6.539932	6.263092
"9021"	2013-01-13 12:40:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.45047	6.490356	6.490356	6.490356	6.526642	6.276382
"9022"	2013-01-13 12:42:00	7.02	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.490356	6.490356	6.539047	6.276321
"9023"	2013-01-13 12:44:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.43718	6.490356	6.490356	6.490356	6.527557	6.276321
"9024"	2013-01-13 12:46:00	7.04	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.43718	6.490295	6.490295	6.527527	6.539932	6.302902
"9025"	2013-01-13 12:48:00	7.04	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.46373	6.490295	6.490295	6.490295	6.502701	6.382767
"9026"	2013-01-13 12:50:00	7.05	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.463699	6.490295	6.490295	6.490295	6.502701	6.263092
"9027"	2013-01-13 12:52:00	7.05	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.383942	6.490295	6.502701	6.502701	6.564713	6.289673
"9028"	2013-01-13 12:54:00	7.04	6.490295	6.490295	6.490295	6.490295	6.477005	6.490295	6.383942	6.490295	6.490295	6.490295	6.552307	6.356171
"9029"	2013-01-13 12:56:00	7.05	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.423813	6.490295	6.490295	6.502701	6.490295	6.264008
"9030"	2013-01-13 12:58:00	7.05	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.437119	6.490295	6.490295	6.490295	6.539902	6.302963
"9031"	2013-01-13 13:00:00	7.06	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.450409	6.490295	6.490295	6.527527	6.552307	6.277298
"9032"	2013-01-13 13:02:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.423889	6.490356	6.490356	6.490356	6.539932	6.278183
"9033"	2013-01-13 13:04:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.45047	6.490356	6.490356	6.515137	6.577133	6.276382
"9034"	2013-01-13 13:06:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.423889	6.490356	6.490356	6.490356	6.515167	6.276382
"9035"	2013-01-13 13:08:00	7.06	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.397278	6.490356	6.490356	6.490356	6.514252	6.302963
"9036"	2013-01-13 13:10:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.397278	6.490356	6.490356	6.502762	6.563828	6.276382
"9037"	2013-01-13 13:12:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.410568	6.490356	6.477066	6.490356	6.539932	6.356171
"9038"	2013-01-13 13:14:00	7.05	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.397278	6.490295	6.490295	6.490295	6.515106	6.329559
"9039"	2013-01-13 13:16:00	7.05	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.437149	6.490295	6.490295	6.490295	6.526642	6.252472
"9040"	2013-01-13 13:18:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.383987	6.46376	6.477066	6.477066	6.539932	6.280014
"9041"	2013-01-13 13:20:00	7.04	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.330811	6.46376	6.490356	6.46376	6.488556	6.302933
"9042"	2013-01-13 13:22:00	7.04	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.383942	6.477005	6.490295	6.490295	6.501816	6.343765
"9043"	2013-01-13 13:24:00	7.04	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.397232	6.490295	6.490295	6.490295	6.501816	6.343735
"9044"	2013-01-13 13:26:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.423889	6.490356	6.490356	6.490356	6.515137	6.357986
"9045"	2013-01-13 13:28:00	7.05	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.397278	6.477066	6.490356	6.490356	6.476181	6.356171
"9046"	2013-01-13 13:30:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.397278	6.477066	6.490356	6.490356	6.46376	6.278214
"9047"	2013-01-13 13:32:00	7.04	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.410568	6.490356	6.490356	6.490356	6.502762	6.332306
"9048"	2013-01-13 13:34:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.410568	6.490356	6.477066	6.477066	6.539017	6.357986
"9049"	2013-01-13 13:36:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.410568	6.490356	6.490356	6.490356	6.501846	6.276382
"9050"	2013-01-13 13:38:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.397278	6.490356	6.490356	6.490356	6.489471	6.263977
"9051"	2013-01-13 13:40:00	7.04	6.490356	6.490356	6.490356	6.490356	6.46376	6.490356	6.410568	6.490356	6.46376	6.490356	6.514252	6.290588
"9052"	2013-01-13 13:42:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.410568	6.490356	6.490356	6.489471	6.538132	6.279099
"9053"	2013-01-13 13:44:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.46376	6.490356	6.490356	6.490356	6.501846	6.277267
"9054"	2013-01-13 13:46:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.423889	6.490356	6.490356	6.490356	6.501846	6.278183
"9055"	2013-01-13 13:48:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.423889	6.490356	6.477066	6.515137	6.551422	6.3181
"9056"	2013-01-13 13:50:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.410568	6.477066	6.490356	6.490356	6.500961	6.330475
"9057"	2013-01-13 13:52:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.43718	6.490356	6.490356	6.490356	6.500961	6.290558
"9058"	2013-01-13 13:54:00	7.03	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.397278	6.490356	6.490356	6.490356	6.539932	6.277267
"9059"	2013-01-13 13:56:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.383987	6.490356	6.490356	6.490356	6.514252	6.242828
"9060"	2013-01-13 13:58:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.410568	6.490356	6.502762	6.502762	6.538132	6.268555
"9061"	2013-01-13 14:00:00	7.03	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.397278	6.490356	6.502762	6.502762	6.577133	6.279984
"9062"	2013-01-13 14:02:00	7.03	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.410568	6.490356	6.490356	6.502762	6.577133	6.266724
"9063"	2013-01-13 14:04:00	7.03	6.490356	6.490356	6.490356	6.490356	6.45047	6.477066	6.383987	6.490356	6.490356	6.515137	6.563797	6.308411
"9064"	2013-01-13 14:06:00	7.03	6.490356	6.490356	6.490356	6.490356	6.410568	6.490356	6.397278	6.490356	6.490356	6.501846	6.550537	6.33139
"9065"	2013-01-13 14:08:00	7.03	6.490356	6.490356	6.490356	6.490356	6.46376	6.490356	6.383987	6.490356	6.490356	6.527557	6.539932	6.28093
"9066"	2013-01-13 14:10:00	7.03	6.490356	6.490356	6.490356	6.490356	6.46376	6.490356	6.410568	6.477066	6.477066	6.527557	6.550507	6.307495
"9067"	2013-01-13 14:12:00	7.03	6.490356	6.490356	6.490356	6.490356	6.45047	6.490356	6.410568	6.490356	6.490356	6.502762	6.527557	6.357056
"9068"	2013-01-13 14:14:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.397278	6.490356	6.490356	6.490356	6.524811	6.370392
"9069"	2013-01-13 14:16:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.397278	6.490356	6.490356	6.515137	6.589508	6.332306
"9070"	2013-01-13 14:18:00	7.03	6.490356	6.490356	6.490356	6.490356	6.477066	6.477066	6.410568	6.477066	6.490356	6.502762	6.563828	6.332275
"9071"	2013-01-13 14:20:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.410568	6.490356	6.490356	6.502762	6.514252	6.346481
"9072"	2013-01-13 14:22:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.383987	6.490356	6.490356	6.490356	6.539932	6.343796
"9073"	2013-01-13 14:24:00	7.02	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.410568	6.490356	6.490356	6.490356	6.539932	6.384567
"9074"	2013-01-13 14:26:00	7.04	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.43718	6.477066	6.490356	6.477066	6.514252	6.345566
"9075"	2013-01-13 14:28:00	7.03	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.397278	6.490356	6.490356	6.489471	6.539932	6.30658
"9076"	2013-01-13 14:30:00	7.02	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.383987	6.490356	6.490356	6.490356	6.527557	6.292389
"9077"	2013-01-13 14:32:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.46376	6.490356	6.490356	6.490356	6.477066	6.303879
"9078"	2013-01-13 14:34:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.423889	6.490356	6.490356	6.490356	6.539932	6.291473
"9079"	2013-01-13 14:36:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.410568	6.490356	6.490356	6.477066	6.515137	6.290588
"9080"	2013-01-13 14:38:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.45047	6.490356	6.490356	6.490356	6.501846	6.264893
"9081"	2013-01-13 14:40:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.410568	6.490356	6.490356	6.490356	6.539932	6.303879
"9082"	2013-01-13 14:42:00	7.03	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.423889	6.490356	6.490356	6.502762	6.551422	6.303879
"9083"	2013-01-13 14:44:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.43718	6.490356	6.490356	6.502762	6.539932	6.240128
"9084"	2013-01-13 14:46:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.43718	6.490356	6.490356	6.490356	6.500931	6.278183
"9085"	2013-01-13 14:48:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.43718	6.490356	6.490356	6.490356	6.502762	6.34288
"9086"	2013-01-13 14:50:00	7.02	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.423889	6.490356	6.490356	6.490356	6.539047	6.316299
"9087"	2013-01-13 14:52:00	7.02	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.370697	6.490356	6.490356	6.515137	6.564713	6.357986
"9088"	2013-01-13 14:54:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.410568	6.490356	6.490356	6.490356	6.552338	6.316299
"9089"	2013-01-13 14:56:00	7.02	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.410568	6.490356	6.490356	6.502762	6.539932	6.357056
"9090"	2013-01-13 14:58:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.410568	6.490356	6.490356	6.502762	6.539932	6.304764
"9091"	2013-01-13 15:00:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.370697	6.477066	6.490356	6.515137	6.527557	6.333191
"9092"	2013-01-13 15:02:00	7.02	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.397278	6.490356	6.489471	6.502762	6.564713	6.320816
"9093"	2013-01-13 15:04:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.397278	6.490356	6.490356	6.477066	6.527557	6.305695
"9094"	2013-01-13 15:06:00	7.04	6.490356	6.490356	6.490356	6.490356	6.46376	6.490356	6.383987	6.490356	6.490356	6.502762	6.515137	6.383682
"9095"	2013-01-13 15:08:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.43718	6.490356	6.490356	6.515137	6.577133	6.345566
"9096"	2013-01-13 15:10:00	7.02	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.397278	6.490356	6.490356	6.490356	6.552338	6.332306
"9097"	2013-01-13 15:12:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.397278	6.490356	6.490356	6.502762	6.564713	6.382767
"9098"	2013-01-13 15:14:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.410568	6.490356	6.490356	6.515137	6.552338	6.345596
"9099"	2013-01-13 15:16:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.410568	6.490356	6.490356	6.490356	6.563797	6.317184
"9100"	2013-01-13 15:18:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.383987	6.490356	6.490356	6.515137	6.539932	6.329559
"9101"	2013-01-13 15:20:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.45047	6.490356	6.490356	6.490356	6.539932	6.317154
"9102"	2013-01-13 15:22:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.410568	6.490356	6.490356	6.502762	6.564713	6.34288
"9103"	2013-01-13 15:24:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.43718	6.490356	6.490356	6.502762	6.539047	6.33139
"9104"	2013-01-13 15:26:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.397278	6.490356	6.490356	6.515137	6.563828	6.34288
"9105"	2013-01-13 15:28:00	7.03	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.383987	6.490356	6.502762	6.515137	6.577133	6.370392
"9106"	2013-01-13 15:30:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.370697	6.490356	6.490356	6.552338	6.563828	6.357986
"9107"	2013-01-13 15:32:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.423889	6.490356	6.490356	6.502762	6.526642	6.343765
"9108"	2013-01-13 15:34:00	7.04	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.383987	6.490356	6.490356	6.515137	6.576202	6.369476
"9109"	2013-01-13 15:36:00	7.03	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.423889	6.477066	6.490356	6.515137	6.552338	6.330475
"9110"	2013-01-13 15:38:00	7.03	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.383987	6.490356	6.490356	6.502762	6.552338	6.370392
"9111"	2013-01-13 15:40:00	7.03	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.397278	6.477066	6.490356	6.515137	6.552338	6.357056
"9112"	2013-01-13 15:42:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.383987	6.490356	6.502762	6.502762	6.539932	6.369476
"9113"	2013-01-13 15:44:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.397278	6.490356	6.490356	6.502762	6.489471	6.396057
"9114"	2013-01-13 15:46:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.383987	6.490356	6.490356	6.502762	6.552338	6.396057
"9115"	2013-01-13 15:48:00	7.02	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.357391	6.490356	6.490356	6.515137	6.501846	6.396088
"9116"	2013-01-13 15:50:00	7.03	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.423889	6.490356	6.490356	6.490356	6.515137	6.357056
"9117"	2013-01-13 15:52:00	7.02	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.410568	6.490356	6.490356	6.477066	6.490356	6.396973
"9118"	2013-01-13 15:54:00	7.02	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.43718	6.490356	6.490356	6.490356	6.477066	6.382767
"9119"	2013-01-13 15:56:00	7.02	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.383987	6.490356	6.490356	6.490356	6.527557	6.316269
"9120"	2013-01-13 15:58:00	7.02	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.410568	6.490356	6.490356	6.515137	6.526642	6.343765
"9121"	2013-01-13 16:00:00	7.02	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.383987	6.490356	6.490356	6.477066	6.527557	6.356171
"9122"	2013-01-13 16:02:00	7.02	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.383987	6.490356	6.490356	6.477066	6.514252	6.3181
"9123"	2013-01-13 16:04:00	7.02	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.383987	6.490356	6.490356	6.515137	6.564713	6.424484
"9124"	2013-01-13 16:06:00	7.02	6.490356	6.490356	6.490356	6.490356	6.45047	6.46376	6.370697	6.490356	6.490356	6.515137	6.477066	6.357056
"9125"	2013-01-13 16:08:00	7.02	6.490356	6.490356	6.490356	6.477066	6.383987	6.46376	6.383987	6.477066	6.490356	6.502762	6.576202	6.409363
"9126"	2013-01-13 16:10:00	7.02	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.370697	6.490356	6.490356	6.490356	6.527557	6.435974
"9127"	2013-01-13 16:12:00	7.01	6.490356	6.490356	6.490356	6.490356	6.46376	6.490356	6.397278	6.490356	6.490356	6.490356	6.564713	6.343796
"9128"	2013-01-13 16:14:00	7.01	6.490356	6.490356	6.490356	6.490356	6.43718	6.490356	6.357391	6.490356	6.490356	6.490356	6.500961	6.357056
"9129"	2013-01-13 16:16:00	7.01	6.490356	6.490356	6.490356	6.490356	6.46376	6.490356	6.383987	6.490356	6.490356	6.502762	6.564713	6.358902
"9130"	2013-01-13 16:18:00	7.01	6.490356	6.490356	6.490356	6.490356	6.423889	6.43718	6.383987	6.46376	6.477066	6.515137	6.537231	6.356171
"9131"	2013-01-13 16:20:00	7.01	6.490356	6.490356	6.490356	6.490356	6.45047	6.43718	6.383987	6.490356	6.502762	6.501846	6.577133	6.396057
"9132"	2013-01-13 16:22:00	7.01	6.490356	6.490356	6.490356	6.490356	6.43718	6.490356	6.370697	6.477066	6.502762	6.527557	6.552338	6.333221
"9133"	2013-01-13 16:24:00	7.02	6.490356	6.490356	6.490356	6.490356	6.45047	6.477066	6.383987	6.489471	6.502762	6.526642	6.564713	6.383682
"9134"	2013-01-13 16:26:00	7	6.490356	6.490356	6.490356	6.490356	6.410568	6.45047	6.397278	6.45047	6.490356	6.502762	6.589508	6.357986
"9135"	2013-01-13 16:28:00	7	6.490356	6.490356	6.490356	6.490356	6.423889	6.477066	6.397278	6.490356	6.489441	6.502762	6.564713	6.396057
"9136"	2013-01-13 16:30:00	7.01	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.370697	6.490356	6.490356	6.490356	6.551422	6.396057
"9137"	2013-01-13 16:32:00	7	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.370697	6.477066	6.490356	6.515137	6.552338	6.383682
"9138"	2013-01-13 16:34:00	7	6.490356	6.490356	6.490356	6.490356	6.477066	6.477066	6.423889	6.490356	6.490356	6.515137	6.551422	6.357056
"9139"	2013-01-13 16:36:00	7	6.490356	6.490356	6.490356	6.490356	6.477066	6.45047	6.383987	6.490356	6.490356	6.490356	6.515137	6.409363
"9140"	2013-01-13 16:38:00	7.01	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.370697	6.477066	6.490356	6.527557	6.564713	6.369476
"9141"	2013-01-13 16:40:00	7.01	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.397278	6.490356	6.490356	6.490356	6.526642	6.382767
"9142"	2013-01-13 16:42:00	7.01	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.383987	6.490356	6.490356	6.490356	6.589508	6.369476
"9143"	2013-01-13 16:44:00	7.01	6.490356	6.490356	6.490356	6.490356	6.477066	6.45047	6.383987	6.490356	6.490356	6.502762	6.589508	6.395172
"9144"	2013-01-13 16:46:00	7	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.383987	6.490356	6.490356	6.490356	6.538132	6.343796
"9145"	2013-01-13 16:48:00	6.99	6.490356	6.490356	6.490356	6.490356	6.46376	6.490356	6.410568	6.490356	6.490356	6.490356	6.527557	6.356171
"9146"	2013-01-13 16:50:00	7.01	6.490356	6.490356	6.490356	6.490356	6.46376	6.490356	6.383987	6.490356	6.490356	6.501846	6.577133	6.422684
"9147"	2013-01-13 16:52:00	7	6.490356	6.490356	6.490356	6.490356	6.43718	6.490356	6.383987	6.490356	6.477066	6.489471	6.514221	6.356171
"9148"	2013-01-13 16:54:00	7	6.490356	6.490356	6.490356	6.490356	6.477066	6.477066	6.397278	6.490356	6.490356	6.502762	6.539932	6.396088
"9149"	2013-01-13 16:56:00	7	6.490356	6.490356	6.490356	6.490356	6.46376	6.46376	6.357391	6.477066	6.490356	6.502762	6.577133	6.356171
"9150"	2013-01-13 16:58:00	7	6.490356	6.490356	6.490356	6.490356	6.46376	6.490356	6.397278	6.490356	6.490356	6.490356	6.539932	6.382767
"9151"	2013-01-13 17:00:00	7	6.490356	6.490356	6.490356	6.490356	6.423889	6.477066	6.397278	6.477066	6.490356	6.502762	6.564713	6.382767
"9152"	2013-01-13 17:02:00	7	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.383987	6.45047	6.490356	6.515137	6.589508	6.3181
"9153"	2013-01-13 17:04:00	7	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.410568	6.490356	6.490356	6.515137	6.564713	6.369476
"9154"	2013-01-13 17:06:00	7	6.490356	6.490356	6.490356	6.490356	6.46376	6.490356	6.383987	6.477066	6.502762	6.501846	6.551422	6.316269
"9155"	2013-01-13 17:08:00	7	6.490356	6.490356	6.490356	6.490356	6.477066	6.477066	6.383987	6.490356	6.490356	6.502762	6.589508	6.34288
"9156"	2013-01-13 17:10:00	7.01	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.357422	6.490356	6.490356	6.502762	6.577133	6.34288
"9157"	2013-01-13 17:12:00	7.01	6.490356	6.490356	6.490356	6.477066	6.45047	6.477066	6.357391	6.490356	6.490356	6.515137	6.564713	6.369476
"9158"	2013-01-13 17:14:00	7.01	6.490356	6.490356	6.490356	6.490356	6.43718	6.477066	6.383987	6.502762	6.46286	6.564713	6.589508	6.356171
"9159"	2013-01-13 17:16:00	7	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.344101	6.477066	6.515137	6.552338	6.564713	6.369476
"9160"	2013-01-13 17:18:00	7	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.370697	6.490356	6.490356	6.502762	6.552338	6.329559
"9161"	2013-01-13 17:20:00	7	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.330811	6.490356	6.490356	6.502762	6.564713	6.34288
"9162"	2013-01-13 17:22:00	7	6.490356	6.490356	6.490356	6.490356	6.46376	6.45047	6.383987	6.490356	6.502762	6.539932	6.589508	6.355255
"9163"	2013-01-13 17:24:00	7	6.490356	6.490356	6.490356	6.490356	6.43718	6.46376	6.383987	6.490356	6.502762	6.515137	6.576202	6.34288
"9164"	2013-01-13 17:26:00	7	6.490356	6.490356	6.490356	6.490356	6.45047	6.490356	6.383987	6.490356	6.490356	6.515137	6.564713	6.302994
"9165"	2013-01-13 17:28:00	7	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.330811	6.490356	6.490356	6.527557	6.601028	6.369476
"9166"	2013-01-13 17:30:00	6.99	6.490356	6.490356	6.490356	6.490356	6.477066	6.477066	6.370697	6.490356	6.490356	6.502762	6.577133	6.302963
"9167"	2013-01-13 17:32:00	6.99	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.330811	6.490356	6.490356	6.527557	6.577133	6.316269
"9168"	2013-01-13 17:34:00	6.98	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.317505	6.490356	6.490356	6.502762	6.539932	6.34288
"9169"	2013-01-13 17:36:00	6.99	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.370697	6.490356	6.490356	6.539932	6.577133	6.32959
"9170"	2013-01-13 17:38:00	6.98	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.357391	6.490356	6.490356	6.502762	6.589539	6.329559
"9171"	2013-01-13 17:40:00	7	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.410568	6.490356	6.490356	6.515137	6.526642	6.328674
"9172"	2013-01-13 17:42:00	6.99	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.344101	6.490356	6.490356	6.502762	6.564743	6.276382
"9173"	2013-01-13 17:44:00	7	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.383987	6.490356	6.490356	6.490356	6.539047	6.289673
"9174"	2013-01-13 17:46:00	6.99	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.370697	6.490356	6.490356	6.490356	6.539047	6.302963
"9175"	2013-01-13 17:48:00	7	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.357391	6.490356	6.490356	6.502762	6.564713	6.32959
"9176"	2013-01-13 17:50:00	6.98	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.317505	6.490356	6.490356	6.490356	6.564713	6.355255
"9177"	2013-01-13 17:52:00	6.98	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.383987	6.490356	6.490356	6.490356	6.601913	6.302963
"9178"	2013-01-13 17:54:00	6.99	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.357391	6.490356	6.490356	6.515137	6.577133	6.327759
"9179"	2013-01-13 17:56:00	6.98	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.370697	6.477066	6.490356	6.539932	6.552338	6.301132
"9180"	2013-01-13 17:58:00	6.99	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.330811	6.490356	6.490356	6.515137	6.539047	6.328674
"9181"	2013-01-13 18:00:00	6.99	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.397278	6.490356	6.490356	6.515137	6.589539	6.315384
"9182"	2013-01-13 18:02:00	6.98	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.357391	6.502762	6.490356	6.502762	6.589539	6.302048
"9183"	2013-01-13 18:04:00	6.98	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.397278	6.490356	6.502762	6.527557	6.562927	6.301163
"9184"	2013-01-13 18:06:00	6.99	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.357422	6.490356	6.490356	6.502762	6.552338	6.276382
"9185"	2013-01-13 18:08:00	6.99	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.383987	6.490356	6.490356	6.515137	6.563828	6.35434
"9186"	2013-01-13 18:10:00	6.99	6.490356	6.490356	6.490356	6.477066	6.490356	6.490356	6.357391	6.490356	6.502762	6.490356	6.589539	6.341965
"9187"	2013-01-13 18:12:00	6.99	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.317505	6.490356	6.490356	6.515167	6.577133	6.326843
"9188"	2013-01-13 18:14:00	6.99	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.317505	6.490356	6.490356	6.502762	6.601028	6.288757
"9189"	2013-01-13 18:16:00	6.99	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.383987	6.490356	6.490356	6.502762	6.577133	6.275467
"9190"	2013-01-13 18:18:00	6.99	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.45047	6.490356	6.490356	6.515137	6.577164	6.301132
"9191"	2013-01-13 18:20:00	6.99	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.357391	6.490356	6.490356	6.515137	6.614319	6.276382
"9192"	2013-01-13 18:22:00	6.99	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.357376	6.490295	6.490295	6.539902	6.626694	6.340134
"9193"	2013-01-13 18:24:00	6.99	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.277664	6.490295	6.502701	6.490295	6.601913	6.263016
"9194"	2013-01-13 18:26:00	6.98	6.490295	6.490295	6.490295	6.490295	6.477005	6.490295	6.370697	6.490295	6.490295	6.490295	6.614288	6.300186
"9195"	2013-01-13 18:28:00	7	6.490295	6.490295	6.490295	6.477005	6.490295	6.490295	6.397278	6.490295	6.490295	6.539932	6.589508	6.289612
"9196"	2013-01-13 18:30:00	6.99	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.383972	6.490295	6.502701	6.515076	6.625809	6.263016
"9197"	2013-01-13 18:32:00	6.99	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.330811	6.490295	6.490295	6.539932	6.588623	6.314423
"9198"	2013-01-13 18:34:00	6.99	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.357376	6.490295	6.490295	6.515106	6.577133	6.301102
"9199"	2013-01-13 18:36:00	6.99	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.344086	6.490295	6.490295	6.552307	6.626755	6.363998
"9200"	2013-01-13 18:38:00	6.99	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.370728	6.490356	6.490356	6.539932	6.639145	6.315353
"9201"	2013-01-13 18:40:00	6.98	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.397278	6.490356	6.515137	6.539932	6.601913	6.402084
"9202"	2013-01-13 18:42:00	6.99	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.370697	6.490295	6.490295	6.527527	6.588623	6.416321
"9203"	2013-01-13 18:44:00	7	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.370697	6.515106	6.490295	6.515106	6.549622	6.367645
"9204"	2013-01-13 18:46:00	6.99	6.490295	6.490295	6.490295	6.490295	6.477036	6.490295	6.317505	6.490295	6.490295	6.527481	6.589539	6.327728
"9205"	2013-01-13 18:48:00	6.98	6.490295	6.490295	6.490295	6.490295	6.477036	6.490295	6.30423	6.490295	6.477036	6.552307	6.663956	6.37822
"9206"	2013-01-13 18:50:00	6.99	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.31749	6.490295	6.515076	6.564713	6.65155	6.316299
"9207"	2013-01-13 18:52:00	6.99	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.370667	6.490295	6.490295	6.490295	6.576202	6.289673
"9208"	2013-01-13 18:54:00	6.97	6.490295	6.490295	6.490295	6.490295	6.463699	6.46373	6.317535	6.490295	6.502701	6.539932	6.613434	6.352509
"9209"	2013-01-13 18:56:00	6.99	6.490295	6.490295	6.490295	6.490295	6.477005	6.490295	6.370697	6.490295	6.502701	6.490295	6.589508	6.338303
"9210"	2013-01-13 18:58:00	6.99	6.490295	6.490295	6.490295	6.46373	6.477005	6.477005	6.330841	6.490295	6.490295	6.527527	6.601913	6.326813
"9211"	2013-01-13 19:00:00	7	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.304245	6.490295	6.502701	6.552277	6.588593	6.276321
"9212"	2013-01-13 19:02:00	6.99	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.357391	6.490356	6.490356	6.515137	6.614349	6.300247
"9213"	2013-01-13 19:04:00	6.99	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.317505	6.490356	6.490356	6.502762	6.601028	6.325928
"9214"	2013-01-13 19:06:00	6.99	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.370636	6.48941	6.502701	6.515076	6.601913	6.302933
"9215"	2013-01-13 19:08:00	6.98	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.317505	6.477005	6.490295	6.552307	6.588623	6.301102
"9216"	2013-01-13 19:10:00	6.99	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.317505	6.490356	6.502762	6.539932	6.611618	6.313538
"9217"	2013-01-13 19:12:00	6.99	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.397278	6.490356	6.477066	6.490356	6.65155	6.275467
"9218"	2013-01-13 19:14:00	6.99	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.370697	6.490295	6.490295	6.552307	6.577087	6.288757
"9219"	2013-01-13 19:16:00	6.99	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.383026	6.477005	6.502701	6.577133	6.625839	6.287872
"9220"	2013-01-13 19:18:00	6.98	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.370697	6.490295	6.489441	6.539902	6.639145	6.288757
"9221"	2013-01-13 19:20:00	6.99	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.423889	6.490295	6.490295	6.515076	6.576233	6.287842
"9222"	2013-01-13 19:22:00	6.99	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.357391	6.490295	6.490295	6.552307	6.613403	6.276321
"9223"	2013-01-13 19:24:00	7	6.490295	6.490295	6.490295	6.490295	6.477005	6.490295	6.383987	6.490295	6.515106	6.515076	6.588623	6.263016
"9224"	2013-01-13 19:26:00	6.99	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.344101	6.490295	6.490295	6.490295	6.588654	6.301132
"9225"	2013-01-13 19:28:00	6.99	6.490295	6.490295	6.490295	6.490295	6.490295	6.477005	6.357391	6.490295	6.490295	6.515106	6.614319	6.353455
"9226"	2013-01-13 19:30:00	7	6.490295	6.490295	6.490295	6.490295	6.477036	6.490295	6.410568	6.490295	6.502701	6.539902	6.587738	6.275406
"9227"	2013-01-13 19:32:00	6.99	6.490295	6.490295	6.490295	6.490295	6.477036	6.490295	6.330841	6.490295	6.490295	6.527527	6.600998	6.315308
"9228"	2013-01-13 19:34:00	6.98	6.490295	6.490295	6.490295	6.477005	6.490295	6.490295	6.383987	6.490295	6.502701	6.539932	6.613403	6.287781
"9229"	2013-01-13 19:36:00	6.98	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.344101	6.490295	6.490295	6.527481	6.638229	6.337357
"9230"	2013-01-13 19:38:00	6.99	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.344101	6.490295	6.490295	6.515076	6.614288	6.300217
"9231"	2013-01-13 19:40:00	6.99	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.383987	6.490295	6.490295	6.515106	6.564713	6.337418
"9232"	2013-01-13 19:42:00	6.99	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.31749	6.490295	6.502701	6.527481	6.626694	6.338303
"9233"	2013-01-13 19:44:00	6.98	6.490295	6.490295	6.490295	6.490295	6.477005	6.477005	6.344086	6.490295	6.490295	6.564713	6.625809	6.312592
"9234"	2013-01-13 19:46:00	6.98	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.330811	6.490295	6.48941	6.539902	6.626694	6.325897
"9235"	2013-01-13 19:48:00	6.98	6.490295	6.490295	6.490295	6.490295	6.477005	6.490295	6.341385	6.502701	6.539902	6.577133	6.614319	6.338303
"9236"	2013-01-13 19:50:00	6.98	6.490295	6.490295	6.490295	6.490295	6.477036	6.477005	6.370697	6.490295	6.490295	6.527481	6.614319	6.301102
"9237"	2013-01-13 19:52:00	6.98	6.490295	6.490295	6.490295	6.490295	6.477005	6.490295	6.370697	6.490295	6.490295	6.527481	6.625839	6.300186
"9238"	2013-01-13 19:54:00	6.98	6.490295	6.490295	6.490295	6.477005	6.477005	6.463699	6.357391	6.477005	6.527527	6.552307	6.601913	6.288757
"9239"	2013-01-13 19:56:00	6.99	6.490295	6.490295	6.490295	6.477005	6.490295	6.490295	6.304245	6.490295	6.502701	6.526596	6.599213	6.300217
"9240"	2013-01-13 19:58:00	6.98	6.490295	6.490295	6.490295	6.490295	6.477036	6.490295	6.344101	6.490295	6.502701	6.539932	6.601913	6.263092
"9241"	2013-01-13 20:00:00	6.99	6.490295	6.490295	6.490295	6.490295	6.490295	6.477005	6.344131	6.490295	6.502701	6.515106	6.576233	6.339249
"9242"	2013-01-13 20:02:00	6.99	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.290955	6.490295	6.490295	6.527481	6.612518	6.314423
"9243"	2013-01-13 20:04:00	6.99	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.317535	6.46373	6.502701	6.539902	6.663925	6.288696
"9244"	2013-01-13 20:06:00	6.99	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.277649	6.490356	6.502762	6.577133	6.663956	6.301163
"9245"	2013-01-13 20:08:00	6.99	6.490356	6.490356	6.490356	6.490356	6.45047	6.490356	6.330811	6.490356	6.490356	6.515137	6.625839	6.312622
"9246"	2013-01-13 20:10:00	6.99	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.344086	6.490295	6.490295	6.526596	6.639145	6.325928
"9247"	2013-01-13 20:12:00	6.99	6.490295	6.490295	6.490295	6.477005	6.490295	6.477005	6.357391	6.477005	6.502701	6.539902	6.614349	6.338333
"9248"	2013-01-13 20:14:00	6.99	6.490295	6.490295	6.490295	6.490295	6.477005	6.477005	6.344101	6.490295	6.490295	6.477005	6.613403	6.325012
"9249"	2013-01-13 20:16:00	6.99	6.490295	6.490295	6.490295	6.490295	6.477005	6.490295	6.344086	6.490295	6.502701	6.552307	6.626694	6.287811
"9250"	2013-01-13 20:18:00	6.99	6.490295	6.490295	6.490295	6.490295	6.477036	6.490295	6.330841	6.490295	6.515106	6.502701	6.65155	6.314468
"9251"	2013-01-13 20:20:00	6.99	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.410568	6.477036	6.490295	6.539902	6.626724	6.313538
"9252"	2013-01-13 20:22:00	6.98	6.490295	6.490295	6.490295	6.490295	6.477005	6.477005	6.383972	6.490295	6.490295	6.515106	6.65155	6.328613
"9253"	2013-01-13 20:24:00	6.98	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.344086	6.502701	6.490295	6.527527	6.626724	6.326813
"9254"	2013-01-13 20:26:00	6.99	6.490356	6.490356	6.490356	6.490356	6.477066	6.477066	6.370697	6.490356	6.490356	6.552338	6.6763	6.302017
"9255"	2013-01-13 20:28:00	6.99	6.490356	6.490356	6.490356	6.477066	6.477066	6.490356	6.383987	6.490356	6.515137	6.552338	6.563828	6.416367
"9256"	2013-01-13 20:30:00	6.99	6.490295	6.490295	6.490295	6.490295	6.477005	6.490295	6.344101	6.490295	6.490295	6.515106	6.65155	6.301132
"9257"	2013-01-13 20:32:00	6.99	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.423813	6.490295	6.490295	6.539902	6.588623	6.288757
"9258"	2013-01-13 20:34:00	6.98	6.490295	6.490295	6.490295	6.490295	6.477005	6.490295	6.370697	6.490295	6.502701	6.515106	6.601028	6.353424
"9259"	2013-01-13 20:36:00	6.98	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.330795	6.490295	6.490295	6.527481	6.626724	6.338303
"9260"	2013-01-13 20:38:00	6.99	6.490295	6.490295	6.490295	6.490295	6.450439	6.490295	6.344101	6.502701	6.490295	6.539902	6.613403	6.287811
"9261"	2013-01-13 20:40:00	6.99	6.490295	6.490295	6.490295	6.490295	6.490295	6.477005	6.370697	6.490295	6.490295	6.490295	6.589539	6.302017
"9262"	2013-01-13 20:42:00	6.98	6.490295	6.490295	6.490295	6.490295	6.477005	6.490295	6.397263	6.502701	6.490295	6.552307	6.601913	6.366745
"9263"	2013-01-13 20:44:00	6.99	6.490295	6.490295	6.490295	6.490295	6.477005	6.463699	6.409637	6.502701	6.515106	6.564713	6.601913	6.388824
"9264"	2013-01-13 20:46:00	6.99	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.330841	6.490356	6.489471	6.527557	6.601028	6.340164
"9265"	2013-01-13 20:48:00	6.98	6.490356	6.490356	6.490356	6.477066	6.46376	6.490356	6.397278	6.490356	6.502762	6.552338	6.576233	6.376404
"9266"	2013-01-13 20:50:00	6.99	6.490356	6.490356	6.490356	6.490356	6.46376	6.477066	6.357391	6.501846	6.502762	6.527557	6.614319	6.313507
"9267"	2013-01-13 20:52:00	6.98	6.490356	6.490356	6.490356	6.477066	6.490356	6.490356	6.330811	6.490356	6.502762	6.515137	6.588623	6.326874
"9268"	2013-01-13 20:54:00	6.98	6.490295	6.490295	6.490295	6.477005	6.477005	6.490295	6.304245	6.490295	6.502701	6.502701	6.626694	6.338303
"9269"	2013-01-13 20:56:00	6.98	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.30423	6.490295	6.490295	6.527527	6.626694	6.314468
"9270"	2013-01-13 20:58:00	6.98	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.383942	6.490295	6.502701	6.527481	6.588623	6.314468
"9271"	2013-01-13 21:00:00	6.98	6.490295	6.490295	6.490295	6.490295	6.477005	6.490295	6.357346	6.490295	6.502701	6.577133	6.601913	6.275467
"9272"	2013-01-13 21:02:00	6.98	6.490295	6.490295	6.490295	6.490295	6.46373	6.490295	6.397278	6.490295	6.490295	6.527481	6.638229	6.288788
"9273"	2013-01-13 21:04:00	6.97	6.490295	6.490295	6.490295	6.490295	6.477036	6.490295	6.383987	6.490295	6.490295	6.539902	6.626724	6.275467
"9274"	2013-01-13 21:06:00	6.98	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.344101	6.490295	6.490295	6.527527	6.639145	6.287872
"9275"	2013-01-13 21:08:00	6.98	6.490295	6.490295	6.490295	6.490295	6.477005	6.490295	6.344101	6.490295	6.490295	6.515106	6.576233	6.300247
"9276"	2013-01-13 21:10:00	6.98	6.490356	6.490356	6.490356	6.477066	6.490356	6.490356	6.330841	6.490356	6.490356	6.539932	6.613449	6.312592
"9277"	2013-01-13 21:12:00	6.97	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.370728	6.490356	6.490356	6.552338	6.614319	6.275467
"9278"	2013-01-13 21:14:00	6.98	6.490295	6.490295	6.490295	6.490295	6.477005	6.490295	6.370697	6.490295	6.490295	6.527481	6.588623	6.301132
"9279"	2013-01-13 21:16:00	6.98	6.490295	6.490295	6.490295	6.490295	6.477036	6.490295	6.357391	6.477005	6.502701	6.539902	6.65152	6.289612
"9280"	2013-01-13 21:18:00	6.98	6.490356	6.490356	6.490356	6.490356	6.490356	6.502762	6.370697	6.502762	6.490356	6.552338	6.625839	6.289612
"9281"	2013-01-13 21:20:00	6.98	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.357391	6.490356	6.490356	6.527557	6.550507	6.276321
"9282"	2013-01-13 21:22:00	6.98	6.490295	6.490295	6.490295	6.490295	6.477005	6.477036	6.370697	6.490295	6.502701	6.539902	6.588623	6.276321
"9283"	2013-01-13 21:24:00	6.98	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.357391	6.490295	6.515106	6.589539	6.613403	6.301132
"9284"	2013-01-13 21:26:00	6.98	6.490295	6.490295	6.490295	6.490295	6.477005	6.490295	6.344086	6.490295	6.490295	6.539902	6.639145	6.263092
"9285"	2013-01-13 21:28:00	6.98	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.370667	6.490295	6.490295	6.527481	6.601028	6.287872
"9286"	2013-01-13 21:30:00	6.98	6.490295	6.490295	6.490295	6.490295	6.450409	6.490295	6.304245	6.490295	6.490295	6.552307	6.626724	6.327759
"9287"	2013-01-13 21:32:00	6.99	6.490295	6.490295	6.490295	6.490295	6.477005	6.490295	6.357376	6.490295	6.477005	6.564713	6.639114	6.288757
"9288"	2013-01-13 21:34:00	6.98	6.490295	6.490295	6.490295	6.490295	6.477005	6.490295	6.370697	6.490295	6.490295	6.502701	6.613403	6.313507
"9289"	2013-01-13 21:36:00	6.98	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.370697	6.490295	6.490295	6.515076	6.601913	6.288727
"9290"	2013-01-13 21:38:00	6.99	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.317505	6.490295	6.490295	6.552338	6.601028	6.287811
"9291"	2013-01-13 21:40:00	6.98	6.490295	6.490295	6.490295	6.490295	6.477005	6.490295	6.344101	6.490295	6.502701	6.552307	6.614319	6.302933
"9292"	2013-01-13 21:42:00	6.98	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.304245	6.490356	6.490356	6.564713	6.639145	6.275406
"9293"	2013-01-13 21:44:00	6.98	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.344131	6.490356	6.490356	6.515137	6.589539	6.287811
"9294"	2013-01-13 21:46:00	6.98	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.317535	6.490356	6.490356	6.515137	6.577164	6.312622
"9295"	2013-01-13 21:48:00	6.98	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.330841	6.490356	6.502762	6.527557	6.599213	6.288757
"9296"	2013-01-13 21:50:00	6.98	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.370697	6.490295	6.502701	6.527527	6.525757	6.324966
"9297"	2013-01-13 21:52:00	6.98	6.490295	6.490295	6.490295	6.490295	6.477005	6.490295	6.357422	6.490295	6.490295	6.502701	6.626694	6.300186
"9298"	2013-01-13 21:54:00	6.98	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.357376	6.490295	6.490295	6.515076	6.600113	6.263016
"9299"	2013-01-13 21:56:00	6.97	6.490295	6.490295	6.490295	6.490295	6.477005	6.477005	6.344101	6.490295	6.490295	6.515076	6.625778	6.337387
"9300"	2013-01-13 21:58:00	6.98	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.344101	6.490356	6.490356	6.515137	6.601028	6.312592
"9301"	2013-01-13 22:00:00	6.98	6.490356	6.490356	6.490356	6.477066	6.490356	6.490356	6.344101	6.490356	6.490356	6.552338	6.601944	6.312592
"9302"	2013-01-13 22:02:00	6.98	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.317535	6.502701	6.490295	6.539932	6.601913	6.313507
"9303"	2013-01-13 22:04:00	6.98	6.490295	6.490295	6.490295	6.490295	6.490295	6.477036	6.330841	6.490295	6.490295	6.552307	6.601913	6.263016
"9304"	2013-01-13 22:06:00	6.97	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.330811	6.490295	6.502701	6.539932	6.638229	6.287872
"9305"	2013-01-13 22:08:00	6.97	6.490295	6.490295	6.490295	6.490295	6.490295	6.477005	6.330811	6.490295	6.490295	6.515076	6.588623	6.300278
"9306"	2013-01-13 22:10:00	6.97	6.490295	6.490295	6.490295	6.490295	6.477005	6.490295	6.317505	6.490295	6.490295	6.527481	6.613434	6.276382
"9307"	2013-01-13 22:12:00	6.97	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.317505	6.490295	6.502701	6.515106	6.589539	6.300217
"9308"	2013-01-13 22:14:00	6.98	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.344101	6.490295	6.490295	6.527527	6.625809	6.275406
"9309"	2013-01-13 22:16:00	6.97	6.490295	6.490295	6.490295	6.490295	6.477036	6.490295	6.357391	6.490295	6.490295	6.577133	6.589539	6.338303
"9310"	2013-01-13 22:18:00	6.97	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.370667	6.490295	6.502701	6.515106	6.611618	6.289673
"9311"	2013-01-13 22:20:00	6.97	6.490295	6.490295	6.490295	6.490295	6.477005	6.490295	6.317505	6.490295	6.490295	6.539902	6.624924	6.300217
"9312"	2013-01-13 22:22:00	6.97	6.490295	6.490295	6.490295	6.490295	6.477005	6.490295	6.330841	6.490295	6.490295	6.502701	6.576202	6.287811
"9313"	2013-01-13 22:24:00	6.98	6.490295	6.490295	6.490295	6.46373	6.477036	6.490295	6.370697	6.490295	6.490295	6.490295	6.588623	6.300186
"9314"	2013-01-13 22:26:00	6.98	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.344101	6.490356	6.490356	6.552338	6.601944	6.300186
"9315"	2013-01-13 22:28:00	6.98	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.344101	6.490356	6.502762	6.515137	6.613403	6.287811
"9316"	2013-01-13 22:30:00	6.98	6.490295	6.490295	6.490295	6.490295	6.477005	6.490295	6.317505	6.490295	6.490295	6.564713	6.626724	6.276382
"9317"	2013-01-13 22:32:00	6.98	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.317505	6.490295	6.490295	6.515076	6.65155	6.315353
"9318"	2013-01-13 22:34:00	6.98	6.490295	6.490295	6.490295	6.490295	6.477005	6.490295	6.409653	6.490295	6.502701	6.515106	6.588623	6.315308
"9319"	2013-01-13 22:36:00	6.98	6.490295	6.490295	6.490295	6.490295	6.477005	6.477036	6.317535	6.490295	6.490295	6.552307	6.601883	6.315308
"9320"	2013-01-13 22:38:00	6.98	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.344131	6.490356	6.490356	6.502762	6.574402	6.289673
"9321"	2013-01-13 22:40:00	6.97	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.304245	6.490356	6.490356	6.502762	6.639145	6.263092
"9322"	2013-01-13 22:42:00	6.98	6.490295	6.490295	6.490295	6.490295	6.477005	6.490295	6.344101	6.490295	6.490295	6.539902	6.552307	6.314392
"9323"	2013-01-13 22:44:00	6.98	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.304245	6.490295	6.490295	6.502701	6.613403	6.275406
"9324"	2013-01-13 22:46:00	6.97	6.490295	6.490295	6.490295	6.490295	6.477005	6.477005	6.317535	6.490295	6.502701	6.515106	6.589539	6.315353
"9325"	2013-01-13 22:48:00	6.97	6.490295	6.490295	6.490295	6.490295	6.490295	6.490295	6.317505	6.490295	6.490295	6.527527	6.589539	6.315384
"9326"	2013-01-13 22:50:00	6.98	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.277649	6.490356	6.490356	6.527557	6.614319	6.302994
"9327"	2013-01-13 22:52:00	6.97	6.490356	6.490356	6.490356	6.477066	6.477066	6.490356	6.344101	6.490356	6.477066	6.515137	6.601028	6.315384
"9328"	2013-01-13 22:54:00	6.98	6.490295	6.490295	6.490295	6.490295	6.477005	6.490295	6.344101	6.490295	6.490295	6.502701	6.626724	6.289612
"9329"	2013-01-13 22:56:00	6.98	6.490295	6.490295	6.490295	6.490295	6.46373	6.477005	6.370697	6.490295	6.490295	6.539902	6.625839	6.302933
"9330"	2013-01-13 22:58:00	6.98	6.490356	6.490356	6.490356	6.490356	6.490356	6.46376	6.357391	6.490356	6.490356	6.527557	6.551453	6.302017
"9331"	2013-01-13 23:00:00	6.98	6.490356	6.490356	6.490356	6.490356	6.46376	6.490356	6.330811	6.490356	6.490356	6.527557	6.65155	6.316238
"9332"	2013-01-13 23:02:00	6.98	6.490295	6.490295	6.490295	6.477005	6.450409	6.490295	6.330811	6.490295	6.48941	6.552307	6.588623	6.289642
"9333"	2013-01-13 23:04:00	6.98	6.490295	6.490295	6.490295	6.477005	6.477005	6.477005	6.357346	6.490295	6.502701	6.515106	6.588623	6.288727
"9334"	2013-01-13 23:06:00	6.98	6.490356	6.490356	6.490356	6.490356	6.43718	6.490356	6.344101	6.490356	6.490356	6.527557	6.563828	6.302963
"9335"	2013-01-13 23:08:00	6.98	6.490356	6.490356	6.490356	6.490356	6.45047	6.490356	6.357391	6.490356	6.490356	6.515137	6.613434	6.300217
"9336"	2013-01-13 23:10:00	6.98	6.490356	6.490356	6.490356	6.490356	6.397278	6.46376	6.344101	6.490356	6.490356	6.539932	6.577133	6.301163
"9337"	2013-01-13 23:12:00	6.97	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.370697	6.490356	6.490356	6.527557	6.576233	6.289673
"9338"	2013-01-13 23:14:00	6.98	6.490356	6.490356	6.490356	6.490356	6.46376	6.477066	6.277664	6.502762	6.490356	6.490356	6.564743	6.352539
"9339"	2013-01-13 23:16:00	6.98	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.357391	6.490356	6.490356	6.515137	6.552338	6.300217
"9340"	2013-01-13 23:18:00	6.98	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.30423	6.490356	6.490356	6.490356	6.576233	6.275467
"9341"	2013-01-13 23:20:00	6.98	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.304245	6.490356	6.490356	6.502762	6.539047	6.312622
"9342"	2013-01-13 23:22:00	6.98	6.490356	6.490356	6.490356	6.490356	6.477066	6.46376	6.290939	6.490356	6.502762	6.502762	6.564743	6.275467
"9343"	2013-01-13 23:24:00	6.98	6.490356	6.490356	6.490356	6.46376	6.477066	6.477066	6.290939	6.490356	6.490356	6.502762	6.576233	6.300247
"9344"	2013-01-13 23:26:00	6.98	6.490356	6.490356	6.490356	6.477066	6.477066	6.477066	6.317505	6.490356	6.490356	6.490356	6.563843	6.275467
"9345"	2013-01-13 23:28:00	6.98	6.490356	6.490356	6.490356	6.46376	6.46376	6.490356	6.357391	6.490356	6.490356	6.489471	6.564713	6.275467
"9346"	2013-01-13 23:30:00	6.98	6.490356	6.490356	6.490356	6.490356	6.477066	6.477066	6.344131	6.490356	6.490356	6.527557	6.65155	6.287872
"9347"	2013-01-13 23:32:00	6.98	6.490356	6.490356	6.490356	6.490356	6.46376	6.490356	6.317505	6.490356	6.490356	6.502762	6.576202	6.263092
"9348"	2013-01-13 23:34:00	6.98	6.490356	6.490356	6.490356	6.477066	6.477066	6.490356	6.357391	6.477066	6.490356	6.490356	6.564713	6.263092
"9349"	2013-01-13 23:36:00	6.97	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.304245	6.490356	6.490356	6.490356	6.551453	6.263092
"9350"	2013-01-13 23:38:00	6.97	6.490356	6.490356	6.490356	6.490356	6.46376	6.490356	6.317505	6.490356	6.490356	6.490356	6.564743	6.300247
"9351"	2013-01-13 23:40:00	6.98	6.490356	6.490356	6.490356	6.490356	6.490356	6.46376	6.237793	6.490356	6.490356	6.515137	6.552338	6.312622
"9352"	2013-01-13 23:42:00	6.98	6.490356	6.490356	6.490356	6.490356	6.477066	6.46376	6.290939	6.490356	6.490356	6.515137	6.564743	6.275467
"9353"	2013-01-13 23:44:00	6.98	6.490356	6.490356	6.490356	6.490356	6.46376	6.490356	6.277649	6.477066	6.490356	6.515137	6.551422	6.300247
"9354"	2013-01-13 23:46:00	6.98	6.490356	6.490356	6.490356	6.490356	6.490356	6.477066	6.277649	6.490356	6.490356	6.490356	6.550537	6.263092
"9355"	2013-01-13 23:48:00	6.98	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.30423	6.490356	6.490356	6.502762	6.589539	6.288757
"9356"	2013-01-13 23:50:00	6.98	6.490356	6.490356	6.490356	6.490356	6.45047	6.490356	6.277664	6.490356	6.490356	6.490356	6.514252	6.300247
"9357"	2013-01-13 23:52:00	6.98	6.490356	6.490356	6.490356	6.490356	6.46376	6.477066	6.290939	6.490356	6.490356	6.502762	6.552338	6.287872
"9358"	2013-01-13 23:54:00	6.98	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.211197	6.490356	6.490356	6.490356	6.539932	6.287872
"9359"	2013-01-13 23:56:00	6.98	6.490356	6.490356	6.490356	6.490356	6.477066	6.490356	6.30423	6.490356	6.490356	6.490356	6.575317	6.275467
"9360"	2013-01-13 23:58:00	6.98	6.490356	6.490356	6.490356	6.490356	6.43718	6.477066	6.330811	6.490356	6.490356	6.502762	6.550537	6.275467
"9361"	2013-01-14 00:00:00	6.98	6.490356	6.490356	6.490356	6.490356	6.46376	6.46376	6.30423	6.490356	6.490356	6.490356	6.526642	6.287872
"9362"	2013-01-14 00:02:00	6.98	6.490356	6.490356	6.490356	6.477066	6.46376	6.477066	6.317505	6.490356	6.490356	6.502762	6.551453	6.263092
"9363"	2013-01-14 00:04:00	6.98	6.490356	6.490356	6.490356	6.490356	6.43718	6.45047	6.344101	6.490356	6.477066	6.515137	6.539047	6.275467
"9364"	2013-01-14 00:06:00	6.98	6.490356	6.490356	6.490356	6.490356	6.43718	6.477066	6.317505	6.490356	6.477066	6.477066	6.576233	6.263092
"9365"	2013-01-14 00:08:00	6.98	6.490356	6.490356	6.490356	6.490356	6.45047	6.490356	6.290939	6.490356	6.490356	6.490356	6.539047	6.263092
"9366"	2013-01-14 00:10:00	6.98	6.490356	6.490356	6.490356	6.490356	6.423889	6.490356	6.330811	6.490356	6.490356	6.501846	6.563828	6.263092
"9367"	2013-01-14 00:12:00	6.98	6.490356	6.490356	6.490356	6.490356	6.477066	6.477066	6.290939	6.477066	6.490356	6.527557	6.538147	6.263092
"9368"	2013-01-14 00:14:00	6.98	6.490356	6.490356	6.490356	6.490356	6.490356	6.46376	6.30423	6.490356	6.502762	6.551422	6.537231	6.275467
"9369"	2013-01-14 00:16:00	6.98	6.490356	6.490356	6.490356	6.490356	6.490356	6.490356	6.330811	6.490356	6.477066	6.515137	6.576233	6.263092
"9370"	2013-01-14 00:18:00	6.98	6.490356	6.490356	6.490356	6.477066	6.43718	6.490356	6.277649	6.490356	6.477066	6.527557	6.563828	6.263092
"9371"	2013-01-14 00:20:00	6.98	6.490356	6.490356	6.490356	6.477066	6.45047	6.477066	6.317505	6.490356	6.490356	6.502762	6.550537	6.263092
"9372"	2013-01-14 00:22:00	6.97	6.490356	6.490356	6.490356	6.46376	6.43718	6.45047	6.30423	6.490356	6.477066	6.539932	6.564713	6.263092
"9373"	2013-01-14 00:24:00	6.98	6.490356	6.490356	6.490356	6.477066	6.423889	6.490356	6.317505	6.46376	6.490356	6.502762	6.562927	6.263092
"9374"	2013-01-14 00:26:00	6.97	6.490356	6.490356	6.490356	6.477066	6.45047	6.490356	6.290955	6.490356	6.490356	6.490356	6.550537	6.263092
"9375"	2013-01-14 00:28:00	6.98	6.490356	6.490356	6.490356	6.46376	6.423889	6.45047	6.317505	6.490356	6.490356	6.490356	6.575317	6.263092
"9376"	2013-01-14 00:30:00	6.97	6.490356	6.490356	6.490356	6.490356	6.46376	6.490356	6.30423	6.477066	6.490356	6.490356	6.549622	6.263092
"9377"	2013-01-14 00:32:00	6.97	6.490356	6.490356	6.490356	6.490356	6.46376	6.490356	6.264343	6.490356	6.490356	6.502762	6.538132	6.263092
"9378"	2013-01-14 00:34:00	6.97	6.490356	6.490356	6.490356	6.490356	6.490356	6.45047	6.317505	6.477066	6.490356	6.502762	6.576233	6.287842
"9379"	2013-01-14 00:36:00	6.97	6.490356	6.490356	6.490356	6.46376	6.43718	6.45047	6.264343	6.490356	6.490356	6.490356	6.563828	6.275467
"9380"	2013-01-14 00:38:00	6.97	6.490356	6.490356	6.490356	6.477066	6.477066	6.46376	6.317505	6.46376	6.490356	6.490356	6.549622	6.263092
"9381"	2013-01-14 00:40:00	6.97	6.490356	6.490356	6.490356	6.490356	6.43718	6.46376	6.30423	6.477066	6.46376	6.45047	6.550537	6.263092
"9382"	2013-01-14 00:42:00	6.97	6.490356	6.490356	6.490356	6.477066	6.383987	6.477066	6.30423	6.46376	6.477066	6.527557	6.551422	6.263092
"9383"	2013-01-14 00:44:00	6.97	6.490356	6.490356	6.490356	6.490356	6.370697	6.46376	6.290939	6.490356	6.477066	6.477066	6.523926	6.263092
"9384"	2013-01-14 00:46:00	6.97	6.490356	6.490356	6.490356	6.477066	6.397278	6.45047	6.290939	6.477066	6.490356	6.477066	6.472549	6.275467
"9385"	2013-01-14 00:48:00	6.97	6.490356	6.490356	6.490356	6.490356	6.370697	6.397278	6.277649	6.477066	6.477066	6.490356	6.576202	6.263092
"9386"	2013-01-14 00:50:00	6.97	6.490356	6.490356	6.490356	6.490356	6.344101	6.397278	6.211197	6.477066	6.477066	6.490356	6.487656	6.275467
"9387"	2013-01-14 00:52:00	6.97	6.490356	6.490356	6.490356	6.490356	6.397278	6.397278	6.264359	6.46376	6.477066	6.489471	6.511551	6.263092
"9388"	2013-01-14 00:54:00	6.97	6.490356	6.490356	6.490356	6.46376	6.370697	6.423889	6.30423	6.45047	6.45047	6.502762	6.550537	6.263092
"9389"	2013-01-14 00:56:00	6.96	6.490356	6.490356	6.490356	6.490356	6.357391	6.43718	6.251083	6.46376	6.477066	6.477066	6.514252	6.263092
"9390"	2013-01-14 00:58:00	6.96	6.490356	6.490356	6.490356	6.477066	6.357391	6.410568	6.290939	6.45047	6.45047	6.476181	6.510605	6.263092
"9391"	2013-01-14 01:00:00	6.96	6.490356	6.490356	6.490356	6.477066	6.397278	6.370697	6.277649	6.436279	6.490356	6.502762	6.499146	6.275467
"9392"	2013-01-14 01:02:00	6.96	6.490356	6.490356	6.490356	6.46376	6.397278	6.383987	6.290939	6.423889	6.490356	6.527557	6.510605	6.275467
"9393"	2013-01-14 01:04:00	6.96	6.490356	6.490356	6.490356	6.477066	6.357391	6.410568	6.264343	6.43718	6.490356	6.502762	6.513336	6.263092
"9394"	2013-01-14 01:06:00	6.97	6.490356	6.490356	6.490356	6.46376	6.357391	6.383987	6.317505	6.45047	6.490356	6.524811	6.497314	6.263092
"9395"	2013-01-14 01:08:00	6.97	6.490356	6.490356	6.490356	6.43718	6.357391	6.410568	6.317505	6.477066	6.46376	6.526642	6.48674	6.263092
"9396"	2013-01-14 01:10:00	6.96	6.490356	6.490356	6.490356	6.423889	6.383987	6.370697	6.264343	6.43718	6.460144	6.539932	6.50972	6.263092
"9397"	2013-01-14 01:12:00	6.96	6.490356	6.490356	6.490356	6.45047	6.357391	6.383987	6.277664	6.46376	6.477066	6.526642	6.548721	6.263092
"9398"	2013-01-14 01:14:00	6.96	6.490356	6.490356	6.490356	6.477066	6.370697	6.423889	6.30423	6.43718	6.477066	6.502762	6.538132	6.263092
"9399"	2013-01-14 01:16:00	6.96	6.490356	6.490356	6.490356	6.490356	6.397278	6.477066	6.317505	6.490356	6.46376	6.515137	6.551422	6.275467
"9400"	2013-01-14 01:18:00	6.96	6.490356	6.490356	6.490356	6.477066	6.383987	6.423889	6.330811	6.45047	6.489471	6.477066	6.537231	6.263092
"9401"	2013-01-14 01:20:00	6.96	6.490356	6.490356	6.490356	6.43718	6.357391	6.383987	6.290939	6.423889	6.477066	6.515137	6.523895	6.250671
"9402"	2013-01-14 01:22:00	6.96	6.490356	6.490356	6.490356	6.490356	6.383987	6.46376	6.251083	6.46376	6.490356	6.477066	6.524811	6.263092
"9403"	2013-01-14 01:24:00	6.96	6.490356	6.490356	6.490356	6.45047	6.397278	6.43718	6.277649	6.43718	6.423889	6.500046	6.510605	6.275467
"9404"	2013-01-14 01:26:00	6.96	6.490356	6.490356	6.490356	6.45047	6.383987	6.410568	6.251083	6.45047	6.46376	6.527557	6.50972	6.263092
"9405"	2013-01-14 01:28:00	6.96	6.490356	6.490356	6.490356	6.477066	6.397278	6.410568	6.251083	6.45047	6.45047	6.46376	6.514252	6.263092
"9406"	2013-01-14 01:30:00	6.96	6.490356	6.490356	6.490356	6.477066	6.383987	6.43718	6.224503	6.397278	6.477066	6.477066	6.537231	6.250671
"9407"	2013-01-14 01:32:00	6.96	6.490356	6.490356	6.490356	6.477066	6.344101	6.410568	6.237793	6.45047	6.490356	6.489471	6.539047	6.263092
"9408"	2013-01-14 01:34:00	6.96	6.490356	6.490356	6.490356	6.45047	6.344101	6.383987	6.197906	6.43718	6.490356	6.489471	6.510635	6.263092
"9409"	2013-01-14 01:36:00	6.96	6.490356	6.490356	6.490356	6.490356	6.357391	6.423889	6.277649	6.46376	6.490356	6.477066	6.537231	6.263092
"9410"	2013-01-14 01:38:00	6.96	6.490356	6.490356	6.490356	6.477066	6.357391	6.397278	6.290939	6.477066	6.46376	6.515137	6.563828	6.263092
"9411"	2013-01-14 01:40:00	6.96	6.490356	6.490356	6.490356	6.45047	6.383987	6.410568	6.251083	6.46376	6.46376	6.476181	6.458313	6.263092
"9412"	2013-01-14 01:42:00	6.96	6.490356	6.490356	6.490356	6.46376	6.370697	6.423889	6.171326	6.383987	6.45047	6.489471	6.488556	6.263092
"9413"	2013-01-14 01:44:00	6.96	6.490356	6.490356	6.490356	6.423889	6.357391	6.317505	6.171326	6.477066	6.43718	6.501846	6.535431	6.263092
"9414"	2013-01-14 01:46:00	6.96	6.490356	6.490356	6.490356	6.43718	6.397278	6.383987	6.171326	6.410568	6.410568	6.502762	6.549622	6.263092
"9415"	2013-01-14 01:48:00	6.95	6.490356	6.490356	6.490356	6.423889	6.383987	6.344101	6.118149	6.43718	6.477066	6.514252	6.512436	6.263092
"9416"	2013-01-14 01:50:00	6.96	6.490356	6.490356	6.490356	6.45047	6.357391	6.397278	6.211197	6.45047	6.477066	6.490356	6.551453	6.263092
"9417"	2013-01-14 01:52:00	6.96	6.490356	6.490356	6.490356	6.477066	6.410568	6.383987	6.224503	6.410568	6.476181	6.539932	6.549622	6.263092
"9418"	2013-01-14 01:54:00	6.96	6.490356	6.490356	6.490356	6.423889	6.383987	6.397278	6.131439	6.397278	6.43718	6.501846	6.562912	6.275467
"9419"	2013-01-14 01:56:00	6.96	6.490356	6.490356	6.490356	6.43718	6.357391	6.397278	6.15802	6.383987	6.410568	6.490356	6.562912	6.263092
"9420"	2013-01-14 01:58:00	6.95	6.490356	6.490356	6.490356	6.43718	6.357391	6.344101	6.184616	6.45047	6.490356	6.514221	6.614349	6.263092
"9421"	2013-01-14 02:00:00	6.95	6.490356	6.490356	6.490356	6.423889	6.277649	6.357391	6.14473	6.383987	6.46376	6.489441	6.601944	6.250702
"9422"	2013-01-14 02:02:00	6.96	6.490356	6.490356	6.490356	6.397278	6.317505	6.344101	6.211166	6.43718	6.477066	6.46286	6.538132	6.263092
"9423"	2013-01-14 02:04:00	6.95	6.490356	6.490356	6.490356	6.383987	6.290955	6.357391	6.184616	6.45047	6.46376	6.501846	6.562912	6.263092
"9424"	2013-01-14 02:06:00	6.96	6.490356	6.490356	6.490356	6.410568	6.344101	6.317505	6.14473	6.45047	6.477066	6.46376	6.588623	6.263092
"9425"	2013-01-14 02:08:00	6.95	6.490356	6.490356	6.490356	6.423889	6.330811	6.330811	6.224503	6.43718	6.45047	6.514221	6.575317	6.263092
"9426"	2013-01-14 02:10:00	6.96	6.490356	6.490356	6.490356	6.45047	6.344101	6.330811	6.197906	6.423889	6.46376	6.502762	6.576233	6.263092
"9427"	2013-01-14 02:12:00	6.96	6.490356	6.490356	6.490356	6.423889	6.330811	6.30423	6.15802	6.370697	6.45047	6.502762	6.562912	6.263092
"9428"	2013-01-14 02:14:00	6.95	6.490356	6.490356	6.490356	6.423889	6.344101	6.317505	6.211197	6.43718	6.423889	6.477066	6.552338	6.263092
"9429"	2013-01-14 02:16:00	6.95	6.490356	6.490356	6.490356	6.410568	6.357391	6.344101	6.131439	6.43718	6.489471	6.489471	6.576233	6.263092
"9430"	2013-01-14 02:18:00	6.95	6.490356	6.490356	6.490356	6.43718	6.264359	6.383987	6.224503	6.383987	6.45047	6.502762	6.514252	6.263092
"9431"	2013-01-14 02:20:00	6.95	6.490356	6.490356	6.490356	6.397278	6.277664	6.317505	6.15802	6.46376	6.46376	6.501846	6.526642	6.275467
"9432"	2013-01-14 02:22:00	6.95	6.490356	6.490356	6.490356	6.397278	6.383987	6.370697	6.171326	6.43718	6.490356	6.502762	6.563828	6.263092
"9433"	2013-01-14 02:24:00	6.95	6.490356	6.490356	6.490356	6.410568	6.344101	6.383987	6.224503	6.43718	6.43718	6.490356	6.601913	6.263092
"9434"	2013-01-14 02:26:00	6.95	6.490356	6.477066	6.490356	6.397278	6.357391	6.370697	6.264359	6.45047	6.46376	6.477066	6.562912	6.263092
"9435"	2013-01-14 02:28:00	6.95	6.490356	6.490356	6.490356	6.410568	6.344101	6.383987	6.237793	6.423889	6.490356	6.490356	6.564713	6.263092
"9436"	2013-01-14 02:30:00	6.95	6.490356	6.490356	6.490356	6.383987	6.30423	6.357391	6.264359	6.43718	6.477066	6.502762	6.538132	6.263092
"9437"	2013-01-14 02:32:00	6.95	6.490356	6.490356	6.490356	6.45047	6.317505	6.344101	6.211197	6.477066	6.46376	6.501846	6.563843	6.276382
"9438"	2013-01-14 02:34:00	6.95	6.490356	6.490356	6.490356	6.43718	6.30423	6.383987	6.211197	6.423889	6.477066	6.490356	6.512436	6.263092
"9439"	2013-01-14 02:36:00	6.95	6.490356	6.490356	6.490356	6.410568	6.30423	6.317505	6.237793	6.477066	6.477066	6.46376	6.576233	6.275467
"9440"	2013-01-14 02:38:00	6.95	6.490356	6.490356	6.490356	6.423889	6.30423	6.383987	6.184616	6.46376	6.490356	6.490356	6.562927	6.275467
"9441"	2013-01-14 02:40:00	6.95	6.490356	6.477066	6.490356	6.46376	6.317535	6.357391	6.184616	6.46376	6.490356	6.502762	6.539047	6.275467
"9442"	2013-01-14 02:42:00	6.95	6.490356	6.490356	6.490356	6.410568	6.317505	6.344101	6.184616	6.477066	6.46376	6.502762	6.563828	6.263092
"9443"	2013-01-14 02:44:00	6.95	6.490356	6.490356	6.490356	6.423889	6.344101	6.410568	6.184616	6.45047	6.477066	6.490356	6.549637	6.288788
"9444"	2013-01-14 02:46:00	6.95	6.490356	6.490356	6.490356	6.410568	6.344101	6.383987	6.211197	6.45047	6.461929	6.502762	6.563828	6.263092
"9445"	2013-01-14 02:48:00	6.95	6.490356	6.490356	6.490356	6.45047	6.357391	6.330811	6.237793	6.423889	6.477066	6.515137	6.563828	6.263092
"9446"	2013-01-14 02:50:00	6.95	6.490356	6.490356	6.490356	6.46376	6.357391	6.397278	6.184616	6.477066	6.46376	6.46376	6.515137	6.263092
"9447"	2013-01-14 02:52:00	6.95	6.490356	6.490356	6.490356	6.43718	6.317505	6.383987	6.211197	6.46376	6.46376	6.526642	6.575317	6.263092
"9448"	2013-01-14 02:54:00	6.95	6.490356	6.490356	6.490356	6.423889	6.370697	6.397278	6.224503	6.490356	6.490356	6.502762	6.601944	6.263092
"9449"	2013-01-14 02:56:00	6.94	6.490356	6.490356	6.490356	6.45047	6.330811	6.370697	6.184616	6.45047	6.477066	6.490356	6.551422	6.275467
"9450"	2013-01-14 02:58:00	6.95	6.490356	6.490356	6.490356	6.423889	6.317505	6.370697	6.224503	6.477066	6.490356	6.526642	6.576202	6.263092
"9451"	2013-01-14 03:00:00	6.94	6.490356	6.490356	6.490356	6.423889	6.357391	6.410568	6.197906	6.423889	6.477066	6.489471	6.577133	6.289673
"9452"	2013-01-14 03:02:00	6.94	6.490356	6.490356	6.490356	6.397278	6.344101	6.410568	6.211197	6.477066	6.477066	6.502762	6.577133	6.263092
"9453"	2013-01-14 03:04:00	6.94	6.490356	6.490356	6.490356	6.410568	6.344101	6.397278	6.224503	6.477066	6.490356	6.490356	6.577133	6.263092
"9454"	2013-01-14 03:06:00	6.94	6.490356	6.490356	6.490356	6.43718	6.330811	6.397278	6.224503	6.45047	6.490356	6.490356	6.576233	6.301163
"9455"	2013-01-14 03:08:00	6.95	6.490356	6.490356	6.490356	6.410568	6.383987	6.344101	6.211197	6.423889	6.45047	6.490356	6.514221	6.275467
"9456"	2013-01-14 03:10:00	6.95	6.490356	6.490356	6.490356	6.43718	6.330811	6.410568	6.197906	6.490356	6.490356	6.476181	6.524811	6.288788
"9457"	2013-01-14 03:12:00	6.95	6.490356	6.490356	6.490356	6.423889	6.317505	6.370697	6.224503	6.477066	6.43718	6.489471	6.577133	6.315384
"9458"	2013-01-14 03:14:00	6.95	6.490356	6.490356	6.477066	6.46376	6.330811	6.370697	6.224503	6.46376	6.490356	6.490356	6.512436	6.313568
"9459"	2013-01-14 03:16:00	6.94	6.490356	6.477066	6.490356	6.45047	6.357391	6.410568	6.224503	6.410568	6.46376	6.502762	6.500046	6.302048
"9460"	2013-01-14 03:18:00	6.95	6.490356	6.477066	6.490356	6.370697	6.357391	6.423889	6.237762	6.477066	6.477066	6.502762	6.564743	6.314468
"9461"	2013-01-14 03:20:00	6.95	6.490356	6.477066	6.490356	6.46376	6.317505	6.383987	6.264343	6.43718	6.490356	6.490356	6.552338	6.263092
"9462"	2013-01-14 03:22:00	6.94	6.490356	6.490356	6.490356	6.423889	6.357391	6.383987	6.277664	6.43718	6.490356	6.515137	6.588654	6.263092
"9463"	2013-01-14 03:24:00	6.94	6.490356	6.490356	6.490356	6.423889	6.370697	6.410568	6.251083	6.477066	6.477066	6.490356	6.563828	6.263092
"9464"	2013-01-14 03:26:00	6.94	6.490356	6.490356	6.490356	6.423889	6.357391	6.370697	6.211197	6.46376	6.477066	6.489471	6.564743	6.276382
"9465"	2013-01-14 03:28:00	6.94	6.490356	6.490356	6.490356	6.410568	6.30423	6.317505	6.251083	6.46376	6.43718	6.501846	6.550537	6.276382
"9466"	2013-01-14 03:30:00	6.95	6.490356	6.490356	6.490356	6.423889	6.317505	6.357391	6.224503	6.46376	6.46376	6.502762	6.577133	6.289673
"9467"	2013-01-14 03:32:00	6.95	6.490356	6.490356	6.490356	6.397278	6.357391	6.370697	6.290939	6.45047	6.449554	6.552338	6.589508	6.302963
"9468"	2013-01-14 03:34:00	6.94	6.490356	6.490356	6.490356	6.45047	6.383987	6.397278	6.277649	6.46376	6.490356	6.477066	6.577133	6.276382
"9469"	2013-01-14 03:36:00	6.94	6.490356	6.490356	6.490356	6.43718	6.357391	6.410568	6.224503	6.46376	6.490356	6.527557	6.589508	6.302963
"9470"	2013-01-14 03:38:00	6.94	6.490356	6.490356	6.490356	6.423889	6.370697	6.357391	6.251083	6.43718	6.45047	6.502762	6.588654	6.276382
"9471"	2013-01-14 03:40:00	6.94	6.490356	6.490356	6.490356	6.43718	6.397278	6.397278	6.251053	6.45047	6.477066	6.490356	6.563828	6.276382
"9472"	2013-01-14 03:42:00	6.94	6.490356	6.490356	6.490356	6.410568	6.330811	6.410568	6.264359	6.45047	6.477066	6.490356	6.539047	6.263092
"9473"	2013-01-14 03:44:00	6.94	6.490356	6.490356	6.490356	6.43718	6.344101	6.370697	6.237762	6.410568	6.46376	6.502762	6.562912	6.263092
"9474"	2013-01-14 03:46:00	6.94	6.490356	6.477066	6.490356	6.477066	6.357391	6.370697	6.224503	6.423889	6.477066	6.502762	6.539047	6.302963
"9475"	2013-01-14 03:48:00	6.94	6.490356	6.490356	6.490356	6.46376	6.290939	6.357391	6.251083	6.490356	6.477066	6.489471	6.564743	6.275467
"9476"	2013-01-14 03:50:00	6.94	6.490356	6.43718	6.490356	6.423889	6.317505	6.43718	6.211197	6.46376	6.477066	6.502762	6.526642	6.275467
"9477"	2013-01-14 03:52:00	6.94	6.490356	6.490356	6.490356	6.46376	6.30423	6.43718	6.224503	6.46376	6.477066	6.502762	6.52301	6.287842
"9478"	2013-01-14 03:54:00	6.94	6.490356	6.490356	6.490356	6.43718	6.344101	6.383987	6.224503	6.490356	6.46376	6.489471	6.539047	6.275467
"9479"	2013-01-14 03:56:00	6.94	6.490356	6.490356	6.490356	6.410568	6.30423	6.330811	6.237793	6.423889	6.46376	6.502762	6.499146	6.315353
"9480"	2013-01-14 03:58:00	6.94	6.490356	6.490356	6.490356	6.410568	6.330841	6.370697	6.171326	6.410568	6.477066	6.490356	6.577133	6.275467
"9481"	2013-01-14 04:00:00	6.94	6.490356	6.490356	6.490356	6.397278	6.330811	6.397278	6.251053	6.423889	6.46376	6.527557	6.563828	6.263092
"9482"	2013-01-14 04:02:00	6.94	6.490356	6.490356	6.490356	6.43718	6.30423	6.330811	6.197906	6.490356	6.502762	6.501846	6.576233	6.276382
"9483"	2013-01-14 04:04:00	6.94	6.490356	6.490356	6.490356	6.397278	6.30423	6.383987	6.197906	6.43718	6.436279	6.527557	6.550537	6.275467
"9484"	2013-01-14 04:06:00	6.94	6.490356	6.490356	6.490356	6.423889	6.317505	6.383987	6.264343	6.46376	6.490356	6.490356	6.564713	6.275467
"9485"	2013-01-14 04:08:00	6.94	6.490356	6.490356	6.490356	6.370697	6.330811	6.317505	6.251053	6.43718	6.477066	6.477066	6.513336	6.263092
"9486"	2013-01-14 04:10:00	6.93	6.490356	6.490356	6.490356	6.43718	6.330811	6.330811	6.211197	6.46376	6.477066	6.502762	6.525757	6.263092
"9487"	2013-01-14 04:12:00	6.93	6.490356	6.477066	6.490356	6.410568	6.330811	6.383987	6.211197	6.43718	6.46376	6.490356	6.564743	6.288788
"9488"	2013-01-14 04:14:00	6.94	6.490356	6.490356	6.490356	6.397278	6.30423	6.370697	6.184616	6.410568	6.502762	6.527557	6.549622	6.263092
"9489"	2013-01-14 04:16:00	6.94	6.490356	6.46376	6.490356	6.383987	6.330811	6.357391	6.264359	6.477066	6.46376	6.490356	6.575317	6.289673
"9490"	2013-01-14 04:18:00	6.94	6.490356	6.490356	6.490356	6.397278	6.330811	6.330811	6.224503	6.45047	6.490356	6.490356	6.537231	6.276382
"9491"	2013-01-14 04:20:00	6.94	6.490356	6.490356	6.490356	6.43718	6.317505	6.383987	6.224503	6.477066	6.490356	6.477066	6.564743	6.276382
"9492"	2013-01-14 04:22:00	6.94	6.490356	6.490356	6.490356	6.383987	6.344101	6.383987	6.211197	6.45047	6.490356	6.489471	6.588623	6.301163
"9493"	2013-01-14 04:24:00	6.94	6.490356	6.477066	6.490356	6.410568	6.30423	6.383987	6.237793	6.43718	6.490356	6.489471	6.538132	6.263092
"9494"	2013-01-14 04:26:00	6.94	6.490356	6.490356	6.490356	6.410568	6.344101	6.397278	6.251053	6.46376	6.477066	6.489471	6.562912	6.263092
"9495"	2013-01-14 04:28:00	6.94	6.490356	6.490356	6.490356	6.410568	6.330841	6.397278	6.251083	6.43718	6.490356	6.502762	6.601913	6.263092
"9496"	2013-01-14 04:30:00	6.93	6.490356	6.490356	6.490356	6.370697	6.357391	6.370697	6.224503	6.477066	6.490356	6.502762	6.589569	6.289673
"9497"	2013-01-14 04:32:00	6.93	6.490356	6.490356	6.490356	6.397278	6.304245	6.370697	6.197906	6.45047	6.45047	6.539932	6.547806	6.263092
"9498"	2013-01-14 04:34:00	6.93	6.490356	6.46376	6.490356	6.423889	6.344101	6.344101	6.184616	6.423889	6.436279	6.526642	6.484024	6.276382
"9499"	2013-01-14 04:36:00	6.93	6.490356	6.490356	6.490356	6.410568	6.330811	6.370697	6.224503	6.397278	6.45047	6.501846	6.510605	6.276382
"9500"	2013-01-14 04:38:00	6.94	6.490356	6.490356	6.490356	6.397278	6.317505	6.357391	6.184616	6.397278	6.477066	6.527557	6.525757	6.275467
"9501"	2013-01-14 04:40:00	6.94	6.490356	6.477066	6.490356	6.423889	6.264359	6.357391	6.197906	6.45047	6.489471	6.488556	6.550537	6.288757
"9502"	2013-01-14 04:42:00	6.94	6.490356	6.490356	6.490356	6.383987	6.251083	6.317505	6.224503	6.43718	6.45047	6.502762	6.537231	6.300247
"9503"	2013-01-14 04:44:00	6.94	6.490356	6.477066	6.490356	6.383987	6.237793	6.397278	6.237793	6.43718	6.477066	6.502762	6.539963	6.275467
"9504"	2013-01-14 04:46:00	6.94	6.490356	6.477066	6.490356	6.383987	6.330811	6.410568	6.197906	6.423889	6.477066	6.502762	6.588623	6.276382
"9505"	2013-01-14 04:48:00	6.93	6.490356	6.490356	6.490356	6.397278	6.330811	6.370697	6.237762	6.410568	6.477066	6.489471	6.524811	6.276382
"9506"	2013-01-14 04:50:00	6.94	6.490356	6.490356	6.490356	6.410568	6.344131	6.383987	6.251083	6.46376	6.46376	6.501846	6.577133	6.339218
"9507"	2013-01-14 04:52:00	6.93	6.490356	6.490356	6.490356	6.383987	6.30423	6.383987	6.15802	6.383987	6.477066	6.477066	6.562912	6.263092
"9508"	2013-01-14 04:54:00	6.93	6.490356	6.477066	6.490356	6.410568	6.264343	6.330811	6.15802	6.423889	6.477066	6.477066	6.577133	6.276382
"9509"	2013-01-14 04:56:00	6.93	6.490356	6.490356	6.490356	6.383987	6.370697	6.344101	6.211197	6.370697	6.490356	6.527557	6.564713	6.275467
"9510"	2013-01-14 04:58:00	6.93	6.490356	6.490356	6.490356	6.383987	6.264343	6.357391	6.211197	6.423889	6.477066	6.489471	6.539047	6.263092
"9511"	2013-01-14 05:00:00	6.93	6.490356	6.490356	6.490356	6.410568	6.344101	6.357391	6.224503	6.410568	6.476181	6.551422	6.562012	6.289673
"9512"	2013-01-14 05:02:00	6.92	6.490356	6.477066	6.490356	6.423889	6.290939	6.344101	6.197906	6.46376	6.477066	6.514221	6.575317	6.276382
"9513"	2013-01-14 05:04:00	6.93	6.490356	6.490356	6.490356	6.344101	6.290939	6.370697	6.184616	6.46376	6.490356	6.502762	6.535431	6.276382
"9514"	2013-01-14 05:06:00	6.93	6.490356	6.490356	6.490356	6.344101	6.30423	6.397278	6.224503	6.45047	6.46376	6.502762	6.600113	6.276382
"9515"	2013-01-14 05:08:00	6.93	6.490356	6.490356	6.490356	6.383987	6.317505	6.357391	6.211197	6.410568	6.46376	6.476151	6.562927	6.276382
"9516"	2013-01-14 05:10:00	6.93	6.490356	6.43718	6.490356	6.383987	6.330811	6.30423	6.171326	6.410568	6.46376	6.526642	6.613434	6.275467
"9517"	2013-01-14 05:12:00	6.93	6.490356	6.46376	6.490356	6.370697	6.344101	6.370697	6.223587	6.396393	6.422989	6.537231	6.50972	6.276382
"9518"	2013-01-14 05:14:00	6.93	6.490356	6.477066	6.490356	6.397278	6.344101	6.370697	6.184616	6.383987	6.448654	6.514252	6.483139	6.263092
"9519"	2013-01-14 05:16:00	6.93	6.490356	6.43718	6.490356	6.383987	6.290939	6.383987	6.171326	6.408768	6.435364	6.523895	6.496429	6.276382
"9520"	2013-01-14 05:18:00	6.94	6.490356	6.423889	6.490356	6.397278	6.290939	6.357391	6.118149	6.383987	6.423889	6.539932	6.510605	6.301132
"9521"	2013-01-14 05:20:00	6.94	6.490356	6.477066	6.490356	6.383987	6.264359	6.357391	6.171326	6.409683	6.421143	6.51152	6.522125	6.275467
"9522"	2013-01-14 05:22:00	6.94	6.490356	6.477066	6.490356	6.383987	6.304245	6.317505	6.171326	6.370697	6.44957	6.515137	6.549637	6.289673
"9523"	2013-01-14 05:24:00	6.93	6.490356	6.45047	6.490356	6.370697	6.277664	6.344101	6.14473	6.356506	6.46376	6.502762	6.588654	6.263092
"9524"	2013-01-14 05:26:00	6.93	6.490356	6.490356	6.490356	6.370697	6.290939	6.370697	6.131439	6.410568	6.515137	6.501846	6.589539	6.287842
"9525"	2013-01-14 05:28:00	6.93	6.490356	6.46376	6.490356	6.370697	6.237762	6.344101	6.171326	6.410568	6.423889	6.489471	6.586823	6.287842
"9526"	2013-01-14 05:30:00	6.93	6.490356	6.490356	6.490356	6.357391	6.277664	6.330811	6.184616	6.45047	6.43718	6.502762	6.626724	6.287872
"9527"	2013-01-14 05:32:00	6.93	6.490356	6.46376	6.490356	6.317505	6.211197	6.383987	6.14473	6.410568	6.45047	6.527557	6.471634	6.313538
"9528"	2013-01-14 05:34:00	6.93	6.490356	6.490356	6.490356	6.357391	6.264343	6.317505	6.184616	6.410568	6.46376	6.489471	6.563843	6.276382
"9529"	2013-01-14 05:36:00	6.93	6.490356	6.490356	6.490356	6.330811	6.290939	6.290939	6.224503	6.410568	6.46376	6.502762	6.550507	6.316299
"9530"	2013-01-14 05:38:00	6.93	6.490356	6.490356	6.490356	6.370697	6.277649	6.277649	6.131439	6.383987	6.46376	6.500046	6.562927	6.289673
"9531"	2013-01-14 05:40:00	6.93	6.490356	6.490356	6.490356	6.370697	6.251083	6.330811	6.211197	6.383987	6.46376	6.514252	6.600128	6.263092
"9532"	2013-01-14 05:42:00	6.93	6.490356	6.490356	6.490356	6.383987	6.290939	6.317505	6.184616	6.397278	6.477066	6.552338	6.548721	6.276382
"9533"	2013-01-14 05:44:00	6.93	6.490356	6.477066	6.490356	6.344101	6.277664	6.317505	6.211197	6.396362	6.502762	6.513351	6.537231	6.302963
"9534"	2013-01-14 05:46:00	6.94	6.490356	6.46376	6.490356	6.370697	6.264343	6.317505	6.197906	6.423889	6.45047	6.515137	6.601028	6.302048
"9535"	2013-01-14 05:48:00	6.93	6.490356	6.45047	6.490356	6.370697	6.317505	6.30423	6.224503	6.383987	6.476181	6.501846	6.562927	6.315384
"9536"	2013-01-14 05:50:00	6.94	6.490356	6.490356	6.490356	6.344101	6.264359	6.370697	6.211197	6.43718	6.46376	6.515137	6.576202	6.302963
"9537"	2013-01-14 05:52:00	6.94	6.490356	6.45047	6.490356	6.370697	6.290939	6.330811	6.171326	6.370697	6.448654	6.502762	6.576202	6.289673
"9538"	2013-01-14 05:54:00	6.93	6.490356	6.45047	6.490356	6.383987	6.277649	6.317505	6.197906	6.383987	6.423889	6.524811	6.562012	6.34288
"9539"	2013-01-14 05:56:00	6.94	6.490356	6.45047	6.490356	6.383987	6.317505	6.317505	6.196991	6.410568	6.448654	6.539047	6.562012	6.329559
"9540"	2013-01-14 05:58:00	6.93	6.490356	6.46376	6.490356	6.344101	6.290955	6.344101	6.14473	6.423889	6.45047	6.501846	6.550537	6.289673
"9541"	2013-01-14 06:00:00	6.93	6.490356	6.477066	6.490356	6.370697	6.290939	6.357391	6.14473	6.423889	6.46376	6.489471	6.587738	6.301132
"9542"	2013-01-14 06:02:00	6.93	6.490356	6.490356	6.490356	6.330811	6.277664	6.357391	6.157104	6.46376	6.46376	6.538132	6.576233	6.327759
"9543"	2013-01-14 06:04:00	6.93	6.490356	6.46376	6.490356	6.370697	6.237793	6.330811	6.118149	6.45047	6.45047	6.502762	6.625839	6.328674
"9544"	2013-01-14 06:06:00	6.93	6.490356	6.477066	6.490356	6.317505	6.197906	6.330811	6.14473	6.397278	6.45047	6.501846	6.611618	6.301132
"9545"	2013-01-14 06:08:00	6.93	6.490356	6.45047	6.490356	6.397278	6.184616	6.383987	6.197906	6.422989	6.43718	6.489471	6.572617	6.37825
"9546"	2013-01-14 06:10:00	6.93	6.490356	6.43718	6.477066	6.370697	6.251083	6.357391	6.224503	6.397278	6.477066	6.500961	6.577164	6.313538
"9547"	2013-01-14 06:12:00	6.93	6.490356	6.46376	6.490356	6.370697	6.264359	6.330811	6.15802	6.397278	6.477066	6.490356	6.601028	6.328674
"9548"	2013-01-14 06:14:00	6.94	6.490356	6.490356	6.490356	6.357391	6.251053	6.344101	6.15802	6.43718	6.477066	6.500046	6.551453	6.288757
"9549"	2013-01-14 06:16:00	6.93	6.490356	6.45047	6.490356	6.370697	6.211166	6.317505	6.197906	6.410568	6.423889	6.476181	6.562012	6.328674
"9550"	2013-01-14 06:18:00	6.93	6.490356	6.477066	6.490356	6.344101	6.317505	6.330811	6.14473	6.383987	6.475266	6.539932	6.562927	6.288757
"9551"	2013-01-14 06:20:00	6.92	6.490356	6.423889	6.490356	6.410568	6.317505	6.330811	6.171326	6.410568	6.46376	6.489471	6.536346	6.314468
"9552"	2013-01-14 06:22:00	6.93	6.490356	6.43718	6.490356	6.344101	6.277649	6.370697	6.171326	6.423889	6.45047	6.514252	6.601944	6.328674
"9553"	2013-01-14 06:24:00	6.93	6.490356	6.46376	6.490356	6.344101	6.290939	6.330811	6.184616	6.397278	6.46286	6.502762	6.573532	6.313538
"9554"	2013-01-14 06:26:00	6.93	6.490356	6.490356	6.490356	6.383987	6.304245	6.344101	6.197906	6.449554	6.476181	6.515137	6.549637	6.365829
"9555"	2013-01-14 06:28:00	6.93	6.490356	6.477066	6.490356	6.330811	6.277664	6.330811	6.184616	6.357391	6.45047	6.513336	6.54689	6.275467
"9556"	2013-01-14 06:30:00	6.94	6.490356	6.477066	6.490356	6.357391	6.251083	6.330811	6.15802	6.410568	6.448654	6.527557	6.601028	6.316269
"9557"	2013-01-14 06:32:00	6.92	6.490356	6.46376	6.490356	6.330811	6.264359	6.330811	6.184616	6.397278	6.43718	6.476181	6.575333	6.355255
"9558"	2013-01-14 06:34:00	6.93	6.490356	6.43718	6.490356	6.410568	6.237793	6.344101	6.237793	6.383987	6.477066	6.476181	6.548721	6.328674
"9559"	2013-01-14 06:36:00	6.93	6.490356	6.477066	6.490356	6.344101	6.290939	6.30423	6.131439	6.397278	6.410568	6.515137	6.600128	6.301132
"9560"	2013-01-14 06:38:00	6.93	6.490356	6.45047	6.490356	6.370697	6.264343	6.344101	6.131439	6.383987	6.45047	6.513336	6.63826	6.314468
"9561"	2013-01-14 06:40:00	6.93	6.490356	6.45047	6.490356	6.344101	6.30423	6.344101	6.131439	6.370697	6.435364	6.48674	6.575317	6.287842
"9562"	2013-01-14 06:42:00	6.93	6.490356	6.45047	6.490356	6.344101	6.277664	6.344101	6.091553	6.383102	6.43718	6.51152	6.520325	6.316269
"9563"	2013-01-14 06:44:00	6.94	6.490356	6.490356	6.490356	6.330811	6.277664	6.357391	6.171326	6.370697	6.436279	6.501846	6.535431	6.302963
"9564"	2013-01-14 06:46:00	6.93	6.490356	6.45047	6.490356	6.357391	6.224503	6.357391	6.171326	6.423889	6.410568	6.515137	6.514252	6.314468
"9565"	2013-01-14 06:48:00	6.93	6.490356	6.43718	6.490356	6.344101	6.224503	6.30423	6.15802	6.383987	6.43718	6.502762	6.50795	6.302048
"9566"	2013-01-14 06:50:00	6.93	6.490356	6.477066	6.490356	6.357391	6.237793	6.30423	6.131439	6.370697	6.448654	6.489471	6.524841	6.313538
"9567"	2013-01-14 06:52:00	6.93	6.490356	6.477066	6.490356	6.397278	6.277664	6.330811	6.131439	6.43718	6.477066	6.500961	6.573532	6.302048
"9568"	2013-01-14 06:54:00	6.93	6.490356	6.46376	6.490356	6.317505	6.237762	6.317505	6.131439	6.370697	6.46376	6.488556	6.562012	6.302048
"9569"	2013-01-14 06:56:00	6.93	6.490356	6.477066	6.490356	6.344101	6.264359	6.317505	6.197906	6.423889	6.476151	6.489471	6.588623	6.276382
"9570"	2013-01-14 06:58:00	6.93	6.490356	6.45047	6.490356	6.330811	6.264359	6.290939	6.14473	6.410568	6.46376	6.501846	6.559326	6.289673
"9571"	2013-01-14 07:00:00	6.93	6.490356	6.46376	6.490356	6.344101	6.317505	6.330811	6.197906	6.383987	6.436279	6.500046	6.612534	6.328674
"9572"	2013-01-14 07:02:00	6.93	6.490356	6.490356	6.490356	6.317505	6.277649	6.290939	6.14473	6.423889	6.500961	6.48674	6.5345	6.314468
"9573"	2013-01-14 07:04:00	6.93	6.490356	6.477066	6.490356	6.330811	6.277664	6.277649	6.211166	6.397278	6.45047	6.514252	6.586823	6.314468
"9574"	2013-01-14 07:06:00	6.93	6.490356	6.477066	6.490356	6.344101	6.264343	6.30423	6.14473	6.370697	6.475266	6.501846	6.560242	6.314468
"9575"	2013-01-14 07:08:00	6.93	6.490356	6.46376	6.490356	6.383987	6.290939	6.290939	6.171326	6.357391	6.449554	6.501846	6.48494	6.301132
"9576"	2013-01-14 07:10:00	6.93	6.490356	6.46376	6.490356	6.357391	6.224503	6.317505	6.131439	6.344101	6.422943	6.526642	6.572617	6.338333
"9577"	2013-01-14 07:12:00	6.93	6.490356	6.477066	6.490356	6.370697	6.277664	6.30423	6.15802	6.317505	6.46376	6.500961	6.613434	6.287842
"9578"	2013-01-14 07:14:00	6.93	6.490356	6.43718	6.490356	6.330811	6.224503	6.30423	6.131439	6.344101	6.410568	6.501846	6.587738	6.276382
"9579"	2013-01-14 07:16:00	6.93	6.490356	6.490356	6.490356	6.290939	6.277649	6.290939	6.15802	6.344101	6.436279	6.526672	6.599243	6.300217
"9580"	2013-01-14 07:18:00	6.93	6.490356	6.490356	6.490356	6.330811	6.224503	6.317505	6.14473	6.370697	6.410568	6.44957	6.562927	6.301132
"9581"	2013-01-14 07:20:00	6.93	6.490356	6.477066	6.490356	6.317505	6.251053	6.277649	6.171326	6.395477	6.383102	6.512436	6.573502	6.314468
"9582"	2013-01-14 07:22:00	6.92	6.490356	6.490356	6.490356	6.330811	6.237793	6.317505	6.131439	6.370697	6.423889	6.525757	6.548721	6.340164
"9583"	2013-01-14 07:24:00	6.93	6.490356	6.477066	6.490356	6.344101	6.251083	6.317505	6.15802	6.369812	6.396393	6.500961	6.572586	6.300217
"9584"	2013-01-14 07:26:00	6.93	6.490356	6.43718	6.490356	6.357391	6.197906	6.290939	6.104843	6.357391	6.409683	6.539932	6.50972	6.288757
"9585"	2013-01-14 07:28:00	6.93	6.490356	6.43718	6.490356	6.330811	6.237793	6.290939	6.118149	6.317505	6.408768	6.489471	6.585922	6.276382
"9586"	2013-01-14 07:30:00	6.93	6.490356	6.45047	6.490356	6.317505	6.251083	6.30423	6.104843	6.344101	6.475266	6.539047	6.613434	6.326843
"9587"	2013-01-14 07:32:00	6.92	6.490356	6.45047	6.490356	6.30423	6.211197	6.30423	6.091553	6.410568	6.397278	6.477066	6.599213	6.287842
"9588"	2013-01-14 07:34:00	6.92	6.490356	6.43718	6.490356	6.317505	6.184616	6.30423	6.15802	6.383987	6.370697	6.526642	6.574448	6.275467
"9589"	2013-01-14 07:36:00	6.93	6.490356	6.43718	6.490356	6.317505	6.237793	6.264343	6.131439	6.370697	6.357391	6.487656	6.536316	6.263092
"9590"	2013-01-14 07:38:00	6.93	6.490356	6.45047	6.490356	6.290939	6.277664	6.330811	6.171326	6.410568	6.461945	6.526642	6.562012	6.263092
"9591"	2013-01-14 07:40:00	6.93	6.490356	6.423889	6.490356	6.370697	6.224503	6.30423	6.171326	6.356506	6.423889	6.514252	6.41391	6.300217
"9592"	2013-01-14 07:42:00	6.93	6.490356	6.410568	6.490356	6.317505	6.211197	6.317505	6.15802	6.356476	6.434448	6.515167	6.428085	6.300217
"9593"	2013-01-14 07:44:00	6.93	6.490356	6.46376	6.490356	6.30423	6.251083	6.344101	6.091553	6.344101	6.383987	6.502762	6.296066	6.263092
"9594"	2013-01-14 07:46:00	6.92	6.490356	6.43718	6.490356	6.344101	6.197906	6.330811	6.14473	6.344101	6.46286	6.379471	6.305725	6.312592
"9595"	2013-01-14 07:48:00	6.92	6.490356	6.45047	6.490356	6.290939	6.277664	6.30423	6.15802	6.370697	6.383987	6.289124	6.307495	6.275467
"9596"	2013-01-14 07:50:00	6.93	6.490356	6.477066	6.490356	6.290939	6.211197	6.290955	6.104843	6.344101	6.43718	6.315704	6.372223	6.275467
"9597"	2013-01-14 07:52:00	6.93	6.490356	6.423889	6.490356	6.30423	6.251083	6.277649	6.118149	6.290939	6.343216	6.354675	6.387314	6.263092
"9598"	2013-01-14 07:54:00	6.93	6.490356	6.45047	6.490356	6.30423	6.251083	6.30423	6.118179	6.330811	6.30423	6.339584	6.388199	6.275467
"9599"	2013-01-14 07:56:00	6.92	6.490356	6.46376	6.477066	6.30423	6.15802	6.330811	6.118179	6.290939	6.303329	6.406052	6.334991	6.287872
"9600"	2013-01-14 07:58:00	6.92	6.490295	6.477005	6.490295	6.317505	6.197906	6.277664	6.091553	6.290955	6.317505	6.381271	6.43869	6.312592
"9601"	2013-01-14 08:00:00	6.92	6.490295	6.463699	6.490295	6.317505	6.237793	6.277664	6.091553	6.264359	6.290039	6.379425	6.426285	6.287811
"9602"	2013-01-14 08:02:00	6.92	6.490295	6.450409	6.490295	6.304199	6.15802	6.237793	6.064972	6.211197	6.290939	6.36705	6.428085	6.300247
"9603"	2013-01-14 08:04:00	6.93	6.490295	6.463699	6.477005	6.317505	6.237762	6.290939	6.15802	6.344086	6.317505	6.356506	6.374908	6.287842
"9604"	2013-01-14 08:06:00	6.93	6.490295	6.383942	6.477005	6.330795	6.251053	6.277649	6.131439	6.290939	6.383057	6.354675	6.414795	6.275467
"9605"	2013-01-14 08:08:00	6.93	6.490295	6.423813	6.490295	6.30423	6.184616	6.317505	6.131439	6.251083	6.316589	6.418427	6.453796	6.263092
"9606"	2013-01-14 08:10:00	6.92	6.490295	6.463699	6.490295	6.290955	6.197906	6.290939	6.064972	6.224503	6.276749	6.419342	6.440521	6.312622
"9607"	2013-01-14 08:12:00	6.92	6.490295	6.423813	6.490295	6.304245	6.15802	6.330811	6.118149	6.317505	6.383972	6.314819	6.43869	6.275467
"9608"	2013-01-14 08:14:00	6.93	6.490295	6.437119	6.490295	6.290939	6.184586	6.30423	6.091553	6.290939	6.344086	6.303314	6.478577	6.312592
"9609"	2013-01-14 08:16:00	6.92	6.490295	6.410522	6.490295	6.30423	6.171295	6.31749	6.118149	6.290939	6.330811	6.432602	6.364365	6.337387
"9610"	2013-01-14 08:18:00	6.92	6.490295	6.397278	6.490295	6.370728	6.197906	6.277664	6.064972	6.330841	6.329926	6.429916	6.378586	6.287872
"9611"	2013-01-14 08:20:00	6.93	6.490295	6.43718	6.490295	6.304245	6.211197	6.264359	6.078262	6.290039	6.343216	6.422058	6.416626	6.287842
"9612"	2013-01-14 08:22:00	6.92	6.490356	6.423889	6.490356	6.317535	6.171326	6.317535	6.104843	6.304245	6.367996	6.473434	6.572617	6.300247
"9613"	2013-01-14 08:24:00	6.92	6.490356	6.410568	6.490356	6.277664	6.184616	6.277664	6.118149	6.330841	6.303329	6.474365	6.41571	6.300247
"9614"	2013-01-14 08:26:00	6.91	6.490295	6.383987	6.490295	6.30423	6.104843	6.237793	6.091553	6.251083	6.344101	6.381271	6.508835	6.287842
"9615"	2013-01-14 08:28:00	6.92	6.490356	6.43718	6.490356	6.304245	6.211197	6.290955	6.104843	6.290955	6.290955	6.419342	6.451996	6.287811
"9616"	2013-01-14 08:30:00	6.92	6.490356	6.45047	6.490356	6.317535	6.184616	6.304245	6.14473	6.344101	6.330841	6.444138	6.452881	6.287811
"9617"	2013-01-14 08:32:00	6.92	6.490356	6.423889	6.490356	6.317535	6.197906	6.277664	6.065002	6.330841	6.329926	6.35376	6.453796	6.275467
"9618"	2013-01-14 08:34:00	6.92	6.490356	6.423889	6.490356	6.264359	6.15802	6.251083	6.078293	6.304245	6.329926	6.393677	6.351044	6.275467
"9619"	2013-01-14 08:36:00	6.92	6.490295	6.450439	6.490295	6.290939	6.184616	6.237762	6.065002	6.290939	6.315704	6.36528	6.336853	6.287842
"9620"	2013-01-14 08:38:00	6.92	6.490295	6.450409	6.490295	6.277649	6.065002	6.264343	6.078293	6.30423	6.290939	6.35376	6.4254	6.275467
"9621"	2013-01-14 08:40:00	6.92	6.490295	6.437119	6.477005	6.277664	6.211197	6.184616	6.091553	6.277664	6.277664	6.405167	6.439575	6.287811
"9622"	2013-01-14 08:42:00	6.92	6.490295	6.437119	6.490295	6.290955	6.091553	6.224503	6.077347	6.251083	6.290939	6.339584	6.466202	6.287811
"9623"	2013-01-14 08:44:00	6.92	6.490356	6.477066	6.490356	6.277664	6.078262	6.251083	6.078262	6.264359	6.277664	6.328079	6.517578	6.287811
"9624"	2013-01-14 08:46:00	6.92	6.490356	6.410568	6.490356	6.317535	6.224503	6.264359	6.091553	6.264359	6.277664	6.406082	6.441376	6.324966
"9625"	2013-01-14 08:48:00	6.93	6.490356	6.397278	6.46376	6.277664	6.171326	6.264359	6.13147	6.396362	6.314789	6.471634	6.468033	6.325012
"9626"	2013-01-14 08:50:00	6.92	6.490356	6.410568	6.477066	6.277664	6.184616	6.211197	6.091614	6.330841	6.397278	6.52298	6.531815	6.300247
"9627"	2013-01-14 08:52:00	6.92	6.490295	6.370697	6.490295	6.277664	6.224503	6.224503	6.064972	6.264359	6.317535	6.445053	6.478577	6.263016
"9628"	2013-01-14 08:54:00	6.92	6.490295	6.423889	6.490295	6.290955	6.15802	6.237793	6.064972	6.277664	6.343216	6.327194	6.465286	6.275406
"9629"	2013-01-14 08:56:00	6.92	6.490295	6.397263	6.477005	6.277649	6.197876	6.211166	6.078232	6.316589	6.369751	6.380356	6.465317	6.337418
"9630"	2013-01-14 08:58:00	6.92	6.490295	6.397232	6.490295	6.290939	6.197876	6.264343	6.091522	6.30423	6.370636	6.3423	6.490067	6.263016
"9631"	2013-01-14 09:00:00	6.92	6.490356	6.357391	6.490356	6.30423	6.104843	6.264343	6.078262	6.30423	6.356476	6.485825	6.44046	6.263016
"9632"	2013-01-14 09:02:00	6.91	6.490356	6.330811	6.477066	6.30423	6.104843	6.237762	6.078293	6.30423	6.32901	6.406021	6.442307	6.263016
"9633"	2013-01-14 09:04:00	6.91	6.490295	6.397278	6.490295	6.290955	6.171326	6.304245	6.078262	6.304245	6.329926	6.443253	6.441452	6.275406
"9634"	2013-01-14 09:06:00	6.91	6.490295	6.370697	6.477005	6.290955	6.14473	6.277664	6.103012	6.290955	6.289154	6.366165	6.491898	6.300186
"9635"	2013-01-14 09:08:00	6.91	6.490295	6.383972	6.477005	6.317505	6.197876	6.277649	6.077347	6.30423	6.356476	6.381271	6.493713	6.287872
"9636"	2013-01-14 09:10:00	6.91	6.490295	6.397232	6.477005	6.277649	6.197876	6.264343	6.078262	6.304199	6.356476	6.380356	6.426285	6.287872
"9637"	2013-01-14 09:12:00	6.92	6.490295	6.397263	6.463699	6.277649	6.184616	6.251053	6.118149	6.277649	6.30423	6.419312	6.401505	6.287872
"9638"	2013-01-14 09:14:00	6.9	6.490295	6.357376	6.450409	6.277649	6.197906	6.264343	6.091553	6.317505	6.343185	6.420227	6.451065	6.312622
"9639"	2013-01-14 09:16:00	6.9	6.490295	6.383972	6.490295	6.277649	6.224503	6.224503	6.078262	6.343216	6.344101	6.50972	6.43866	6.287811
"9640"	2013-01-14 09:18:00	6.9	6.490295	6.357391	6.450409	6.290939	6.197906	6.264343	6.131439	6.330811	6.344101	6.470718	6.451065	6.312622
"9641"	2013-01-14 09:20:00	6.91	6.490295	6.357422	6.46373	6.277664	6.171326	6.251083	6.118149	6.290955	6.317535	6.418427	6.452026	6.312622
"9642"	2013-01-14 09:22:00	6.91	6.490295	6.410568	6.477005	6.290955	6.15802	6.264359	6.104843	6.317505	6.330841	6.458313	6.40065	6.312592
"9643"	2013-01-14 09:24:00	6.91	6.490295	6.410553	6.477036	6.277664	6.131439	6.237793	6.078293	6.344131	6.330811	6.483978	6.426315	6.287811
"9644"	2013-01-14 09:26:00	6.91	6.490295	6.370697	6.490295	6.290955	6.14473	6.264359	6.078293	6.277664	6.330841	6.457428	6.422684	6.300217
"9645"	2013-01-14 09:28:00	6.91	6.490356	6.304245	6.477066	6.290955	6.131439	6.237793	6.104843	6.277664	6.355591	6.391846	6.439575	6.275406
"9646"	2013-01-14 09:30:00	6.9	6.490356	6.317535	6.490356	6.277664	6.171326	6.264359	6.116302	6.304245	6.303329	6.468918	6.387283	6.287811
"9647"	2013-01-14 09:32:00	6.9	6.490295	6.330811	6.463699	6.277649	6.15802	6.264343	6.064972	6.277649	6.343185	6.432648	6.43866	6.287842
"9648"	2013-01-14 09:34:00	6.91	6.490295	6.317505	6.477005	6.277649	6.131439	6.251053	6.091553	6.315704	6.330811	6.432648	6.476746	6.287842
"9649"	2013-01-14 09:36:00	6.9	6.490356	6.357391	6.46376	6.277649	6.118149	6.277649	6.078262	6.290939	6.368881	6.430832	6.507004	6.275467
"9650"	2013-01-14 09:38:00	6.91	6.490356	6.344101	6.477066	6.277649	6.14473	6.251053	6.078262	6.317505	6.330811	6.418427	6.40242	6.325012
"9651"	2013-01-14 09:40:00	6.91	6.490295	6.344101	6.463699	6.277649	6.118149	6.277649	6.064972	6.302414	6.382141	6.392761	6.464401	6.312622
"9652"	2013-01-14 09:42:00	6.91	6.490295	6.383987	6.463699	6.277649	6.104843	6.277649	6.091553	6.277649	6.330795	6.406021	6.468918	6.300247
"9653"	2013-01-14 09:44:00	6.91	6.490356	6.344101	6.46376	6.290955	6.15802	6.224503	6.091553	6.31662	6.343246	6.470718	6.530869	6.300186
"9654"	2013-01-14 09:46:00	6.91	6.490356	6.370697	6.46376	6.251083	6.131439	6.251083	6.091553	6.277664	6.31662	6.394562	6.429001	6.287811
"9655"	2013-01-14 09:48:00	6.91	6.490356	6.277664	6.490356	6.277664	6.104843	6.290039	6.078262	6.290955	6.341385	6.457428	6.491898	6.275467
"9656"	2013-01-14 09:50:00	6.91	6.490356	6.370728	6.45047	6.277664	6.131439	6.224503	6.077347	6.277664	6.290955	6.406082	6.490982	6.300217
"9657"	2013-01-14 09:52:00	6.9	6.490295	6.330811	6.477005	6.277649	6.118149	6.237762	6.090637	6.277649	6.328049	6.445023	6.516663	6.312622
"9658"	2013-01-14 09:54:00	6.9	6.490295	6.30423	6.450409	6.277649	6.104843	6.237762	6.091553	6.32991	6.34227	6.430832	6.529984	6.300247
"9659"	2013-01-14 09:56:00	6.9	6.490295	6.330811	6.437119	6.277649	6.118149	6.251053	6.064972	6.317505	6.31662	6.406052	6.413879	6.300247
"9660"	2013-01-14 09:58:00	6.91	6.490295	6.31749	6.477005	6.290939	6.118149	6.237762	6.078262	6.315674	6.330795	6.377625	6.441422	6.275467
"9661"	2013-01-14 10:00:00	6.91	6.490295	6.30423	6.477005	6.290939	6.131439	6.224472	6.078262	6.264343	6.315704	6.432602	6.454712	6.324966
"9662"	2013-01-14 10:02:00	6.91	6.490295	6.30423	6.463699	6.277649	6.14473	6.264343	6.078262	6.277649	6.343185	6.420227	6.455597	6.287811
"9663"	2013-01-14 10:04:00	6.91	6.490295	6.357376	6.490295	6.264359	6.091553	6.251083	6.091553	6.302414	6.37851	6.443192	6.440521	6.287842
"9664"	2013-01-14 10:06:00	6.91	6.490295	6.330841	6.437119	6.290955	6.091553	6.251083	6.064972	6.277664	6.343185	6.431717	6.490982	6.300217
"9665"	2013-01-14 10:08:00	6.9	6.490356	6.330841	6.410568	6.237793	6.104843	6.211197	6.077347	6.290955	6.277664	6.431717	6.442337	6.312592
"9666"	2013-01-14 10:10:00	6.9	6.490356	6.330841	6.45047	6.264359	6.131439	6.224503	6.064972	6.263443	6.314789	6.3405	6.437805	6.349792
"9667"	2013-01-14 10:12:00	6.91	6.490356	6.330841	6.45047	6.264359	6.104843	6.197906	6.064972	6.277664	6.342331	6.41571	6.401505	6.325043
"9668"	2013-01-14 10:14:00	6.91	6.490356	6.330841	6.43718	6.251083	6.104843	6.197906	6.064972	6.277664	6.301498	6.366165	6.45018	6.337418
"9669"	2013-01-14 10:16:00	6.9	6.490295	6.330811	6.46373	6.251083	6.104843	6.211197	6.078262	6.250168	6.290939	6.35376	6.374908	6.349792
"9670"	2013-01-14 10:18:00	6.9	6.490295	6.370697	6.437149	6.277649	6.118149	6.224503	6.078262	6.251083	6.277649	6.35376	6.465317	6.312592
"9671"	2013-01-14 10:20:00	6.91	6.490356	6.330841	6.46376	6.251083	6.14473	6.211197	6.064972	6.290955	6.317535	6.3405	6.414795	6.300247
"9672"	2013-01-14 10:22:00	6.9	6.490356	6.277664	6.45047	6.290955	6.091553	6.237793	6.078262	6.290039	6.276749	6.337753	6.426315	6.325012
"9673"	2013-01-14 10:24:00	6.9	6.490295	6.344101	6.437149	6.211197	6.118149	6.211197	6.064972	6.277649	6.277649	6.483093	6.375793	6.362167
"9674"	2013-01-14 10:26:00	6.9	6.490295	6.30423	6.477005	6.290939	6.078262	6.224503	6.064972	6.264343	6.303314	6.406021	6.425369	6.300217
"9675"	2013-01-14 10:28:00	6.9	6.490295	6.357376	6.477005	6.264343	6.144699	6.251053	6.078232	6.277649	6.277649	6.35376	6.350128	6.287811
"9676"	2013-01-14 10:30:00	6.9	6.490295	6.30423	6.463699	6.30423	6.091522	6.264343	6.064926	6.290939	6.314789	6.352844	6.4272	6.287811
"9677"	2013-01-14 10:32:00	6.9	6.490356	6.330811	6.410568	6.277649	6.104843	6.211197	6.078262	6.264359	6.251053	6.341385	6.40062	6.275467
"9678"	2013-01-14 10:34:00	6.91	6.490356	6.330811	6.46376	6.277649	6.091553	6.211197	6.091553	6.303314	6.264343	6.37854	6.477722	6.300247
"9679"	2013-01-14 10:36:00	6.9	6.490295	6.330795	6.463699	6.237762	6.118149	6.197876	6.064972	6.303314	6.290024	6.328964	6.464401	6.312592
"9680"	2013-01-14 10:38:00	6.9	6.490295	6.330795	6.463699	6.251053	6.064972	6.184586	6.064972	6.302414	6.356476	6.404251	6.439606	6.337387
"9681"	2013-01-14 10:40:00	6.91	6.490295	6.330811	6.423813	6.211197	6.078262	6.184616	6.077347	6.264343	6.290024	6.352844	6.424454	6.300247
"9682"	2013-01-14 10:42:00	6.9	6.490295	6.330795	6.437119	6.237762	6.104843	6.211197	6.064972	6.276733	6.303314	6.36705	6.374023	6.337418
"9683"	2013-01-14 10:44:00	6.9	6.490295	6.357376	6.423813	6.251053	6.104843	6.184616	6.078262	6.317505	6.317505	6.392731	6.453827	6.275467
"9684"	2013-01-14 10:46:00	6.9	6.490295	6.330811	6.423813	6.290939	6.091553	6.224503	6.064972	6.302414	6.277649	6.391846	6.453827	6.275467
"9685"	2013-01-14 10:48:00	6.9	6.490295	6.304199	6.450409	6.277649	6.091553	6.211166	6.064972	6.290939	6.303314	6.419312	6.451996	6.275467
"9686"	2013-01-14 10:50:00	6.9	6.490295	6.30423	6.450409	6.290939	6.104843	6.171295	6.064972	6.276733	6.303314	6.403305	6.441422	6.287872
"9687"	2013-01-14 10:52:00	6.9	6.490295	6.317535	6.46373	6.264359	6.064972	6.15802	6.064972	6.251083	6.301529	6.352905	6.438721	6.287842
"9688"	2013-01-14 10:54:00	6.9	6.490295	6.330841	6.423889	6.264359	6.064972	6.118149	6.064972	6.277664	6.29007	6.354706	6.465317	6.263092
"9689"	2013-01-14 10:56:00	6.9	6.490295	6.344131	6.423889	6.251083	6.091553	6.211197	6.078262	6.264359	6.304245	6.405167	6.439606	6.300186
"9690"	2013-01-14 10:58:00	6.89	6.490295	6.330841	6.410553	6.264359	6.064972	6.224503	6.078262	6.277664	6.31662	6.419373	6.453827	6.287811
"9691"	2013-01-14 11:00:00	6.9	6.490295	6.330795	6.437119	6.251083	6.078262	6.224503	6.064972	6.304245	6.330795	6.367935	6.401566	6.325012
"9692"	2013-01-14 11:02:00	6.9	6.490295	6.304245	6.437119	6.264359	6.091553	6.15802	6.064972	6.290955	6.290039	6.36525	6.480377	6.275406
"9693"	2013-01-14 11:04:00	6.9	6.490356	6.30423	6.45047	6.264359	6.091583	6.211197	6.065002	6.290939	6.317505	6.391815	6.400589	6.287842
"9694"	2013-01-14 11:06:00	6.89	6.490356	6.290939	6.423889	6.237762	6.078293	6.184616	6.078293	6.264343	6.30423	6.316589	6.400589	6.263092
"9695"	2013-01-14 11:08:00	6.9	6.490356	6.304245	6.45047	6.264359	6.078293	6.104874	6.078293	6.251083	6.304245	6.354675	6.364334	6.263092
"9696"	2013-01-14 11:10:00	6.89	6.490356	6.330841	6.423904	6.251083	6.091583	6.224503	6.078293	6.263443	6.303329	6.313873	6.466202	6.300247
"9697"	2013-01-14 11:12:00	6.89	6.490356	6.330811	6.423889	6.251083	6.091553	6.211197	6.078293	6.224503	6.30423	6.314789	6.490952	6.275467
"9698"	2013-01-14 11:14:00	6.9	6.490356	6.317505	6.45047	6.251083	6.065002	6.264359	6.065002	6.30423	6.30423	6.35376	6.466171	6.263092
"9699"	2013-01-14 11:16:00	6.9	6.490295	6.330811	6.423889	6.264343	6.078262	6.15802	6.078262	6.264343	6.290939	6.290939	6.415741	6.300217
"9700"	2013-01-14 11:18:00	6.9	6.490295	6.330811	6.437149	6.264343	6.064972	6.197906	6.064972	6.264359	6.290024	6.343216	6.427231	6.312622
"9701"	2013-01-14 11:20:00	6.9	6.490295	6.344131	6.423889	6.224503	6.078262	6.197906	6.077347	6.251083	6.250168	6.31665	6.363419	6.337387
"9702"	2013-01-14 11:22:00	6.9	6.490295	6.344131	6.46373	6.251083	6.064972	6.15802	6.064972	6.251083	6.290039	6.351959	6.40242	6.287811
"9703"	2013-01-14 11:24:00	6.9	6.490295	6.344101	6.397263	6.251053	6.078232	6.171295	6.078232	6.251053	6.251053	6.317505	6.4272	6.275406
"9704"	2013-01-14 11:26:00	6.89	6.490295	6.290939	6.410522	6.251053	6.078232	6.171295	6.064926	6.237762	6.264343	6.381241	6.4272	6.275406
"9705"	2013-01-14 11:28:00	6.89	6.490356	6.317535	6.423904	6.264359	6.078262	6.104843	6.064972	6.237793	6.303329	6.389969	6.477661	6.287811
"9706"	2013-01-14 11:30:00	6.89	6.490356	6.290955	6.410568	6.251083	6.064972	6.171326	6.064972	6.290955	6.32901	6.340469	6.463455	6.275406
"9707"	2013-01-14 11:32:00	6.89	6.490356	6.317535	6.423889	6.251083	6.065063	6.184647	6.065063	6.237793	6.251083	6.392731	6.42717	6.287842
"9708"	2013-01-14 11:34:00	6.9	6.490356	6.317535	6.423889	6.264359	6.091614	6.158051	6.065063	6.330841	6.31665	6.355591	6.360703	6.287842
"9709"	2013-01-14 11:36:00	6.89	6.490295	6.357422	6.397278	6.277664	6.064972	6.184616	6.064972	6.277664	6.290955	6.36528	6.298813	6.287811
"9710"	2013-01-14 11:38:00	6.89	6.490295	6.290955	6.410568	6.224503	6.104843	6.14473	6.064972	6.277664	6.251083	6.290039	6.4272	6.287811
"9711"	2013-01-14 11:40:00	6.9	6.490295	6.317505	6.437119	6.251053	6.064926	6.144699	6.064926	6.277649	6.317505	6.302399	6.373108	6.287811
"9712"	2013-01-14 11:42:00	6.89	6.490295	6.30423	6.410522	6.264343	6.078232	6.171295	6.064926	6.264343	6.264343	6.32901	6.325333	6.300217
"9713"	2013-01-14 11:44:00	6.89	6.490356	6.30423	6.410568	6.277649	6.078293	6.251083	6.065002	6.263443	6.290939	6.312958	6.389114	6.275406
"9714"	2013-01-14 11:46:00	6.9	6.490356	6.317505	6.397278	6.224503	6.091583	6.197906	6.078293	6.290939	6.224503	6.314789	6.387283	6.275436
"9715"	2013-01-14 11:48:00	6.9	6.490295	6.330841	6.423843	6.251083	6.064972	6.171326	6.064972	6.303329	6.277664	6.315704	6.388275	6.300186
"9716"	2013-01-14 11:50:00	6.89	6.490295	6.304245	6.410568	6.237793	6.064972	6.15802	6.064972	6.264359	6.237793	6.236877	6.452942	6.263016
"9717"	2013-01-14 11:52:00	6.89	6.490295	6.330811	6.423813	6.251053	6.091553	6.197876	6.064972	6.277649	6.304199	6.354675	6.401505	6.263092
"9718"	2013-01-14 11:54:00	6.89	6.490295	6.317505	6.370667	6.277649	6.091553	6.237762	6.078262	6.277649	6.369751	6.340469	6.452911	6.263092
"9719"	2013-01-14 11:56:00	6.89	6.490295	6.30423	6.423813	6.264343	6.091553	6.237762	6.064972	6.277649	6.30423	6.340469	6.389114	6.275467
"9720"	2013-01-14 11:58:00	6.89	6.490295	6.290955	6.383942	6.264343	6.091553	6.211197	6.064972	6.251083	6.303314	6.303329	6.365219	6.287872
"9721"	2013-01-14 12:00:00	6.89	6.490295	6.30423	6.437149	6.277649	6.131439	6.237793	6.064972	6.290939	6.290939	6.316589	6.441422	6.263016
"9722"	2013-01-14 12:02:00	6.89	6.490295	6.344101	6.450439	6.264359	6.118149	6.184616	6.064972	6.30423	6.356506	6.316589	6.414795	6.263016
"9723"	2013-01-14 12:04:00	6.89	6.490295	6.317505	6.357376	6.237793	6.091553	6.224503	6.091553	6.251083	6.30423	6.32901	6.428146	6.263092
"9724"	2013-01-14 12:06:00	6.89	6.490295	6.277664	6.397232	6.277664	6.104843	6.264359	6.078262	6.277664	6.303329	6.432602	6.41394	6.263092
"9725"	2013-01-14 12:08:00	6.89	6.490295	6.290955	6.423843	6.251083	6.15802	6.211197	6.064972	6.264359	6.290955	6.355591	6.43866	6.263016
"9726"	2013-01-14 12:10:00	6.89	6.490295	6.304245	6.43718	6.237793	6.091553	6.197906	6.064972	6.277664	6.277664	6.32901	6.414825	6.263016
"9727"	2013-01-14 12:12:00	6.89	6.490356	6.317505	6.45047	6.237762	6.091553	6.211197	6.064972	6.290939	6.264359	6.315704	6.428085	6.263016
"9728"	2013-01-14 12:14:00	6.89	6.490356	6.330811	6.383987	6.277649	6.064972	6.211197	6.064972	6.264343	6.277649	6.329926	6.285492	6.263016
"9729"	2013-01-14 12:16:00	6.89	6.490295	6.304199	6.410553	6.277649	6.091553	6.14473	6.064972	6.277649	6.304199	6.314758	6.231384	6.275467
"9730"	2013-01-14 12:18:00	6.89	6.490295	6.290939	6.383942	6.264359	6.078262	6.184616	6.064972	6.264343	6.290939	6.354675	6.337708	6.263092
"9731"	2013-01-14 12:20:00	6.89	6.490295	6.304245	6.344131	6.277664	6.091553	6.171326	6.064972	6.264359	6.317535	6.142899	6.242828	6.275406
"9732"	2013-01-14 12:22:00	6.89	6.490295	6.357422	6.423843	6.264359	6.064972	6.211197	6.064972	6.251083	6.304245	6.157104	6.151611	6.275406
"9733"	2013-01-14 12:24:00	6.89	6.490356	6.317535	6.43718	6.251083	6.065002	6.171326	6.065002	6.251083	6.317535	6.236877	6.179108	6.275467
"9734"	2013-01-14 12:26:00	6.89	6.490356	6.317535	6.344131	6.251083	6.104843	6.211197	6.065002	6.251083	6.290955	6.32901	6.242889	6.287872
"9735"	2013-01-14 12:28:00	6.89	6.490295	6.344131	6.450439	6.277664	6.064972	6.14473	6.064972	6.237793	6.277664	6.329041	6.190567	6.275406
"9736"	2013-01-14 12:30:00	6.89	6.490295	6.304245	6.423889	6.264359	6.091553	6.224503	6.064972	6.264359	6.290955	6.368881	6.333191	6.275406
"9737"	2013-01-14 12:32:00	6.89	6.490295	6.304245	6.370636	6.237793	6.064972	6.211197	6.064972	6.264359	6.330795	6.368851	6.416656	6.263092
"9738"	2013-01-14 12:34:00	6.89	6.490295	6.317505	6.383972	6.264359	6.104843	6.15802	6.064972	6.290955	6.30423	6.352905	6.244675	6.263092
"9739"	2013-01-14 12:36:00	6.89	6.490356	6.317505	6.397278	6.264359	6.078293	6.14473	6.065002	6.290939	6.317505	6.431717	6.404221	6.263092
"9740"	2013-01-14 12:38:00	6.89	6.490356	6.30423	6.357391	6.264343	6.118179	6.171326	6.065002	6.277664	6.303329	6.340469	6.230484	6.263092
"9741"	2013-01-14 12:40:00	6.89	6.490295	6.264343	6.397278	6.251053	6.078262	6.197906	6.064972	6.264343	6.277664	6.343216	6.390076	6.275406
"9742"	2013-01-14 12:42:00	6.89	6.490295	6.30423	6.370697	6.251083	6.078262	6.211197	6.064972	6.290939	6.264359	6.340469	6.377594	6.263016
"9743"	2013-01-14 12:44:00	6.89	6.490356	6.317505	6.423889	6.251083	6.091583	6.211197	6.065002	6.251053	6.303314	6.275833	6.296036	6.263016
"9744"	2013-01-14 12:46:00	6.89	6.490356	6.317505	6.423889	6.264343	6.104843	6.171326	6.065002	6.118149	6.224503	6.274933	6.349213	6.263016
"9745"	2013-01-14 12:48:00	6.89	6.490295	6.317505	6.383972	6.264343	6.078262	6.14473	6.078262	6.264343	6.30423	6.276749	6.312042	6.263016
"9746"	2013-01-14 12:50:00	6.89	6.490295	6.30423	6.370667	6.277649	6.091553	6.171326	6.064972	6.264343	6.30423	6.251053	6.299667	6.263016
"9747"	2013-01-14 12:52:00	6.89	6.490356	6.30423	6.397278	6.277649	6.078262	6.211197	6.064972	6.264343	6.329926	6.317505	6.350128	6.263092
"9748"	2013-01-14 12:54:00	6.89	6.490356	6.344101	6.397278	6.264343	6.104843	6.197906	6.078262	6.277649	6.30423	6.355591	6.363419	6.263092
"9749"	2013-01-14 12:56:00	6.89	6.490356	6.317505	6.423889	6.264343	6.078262	6.197906	6.064972	6.264343	6.304245	6.290039	6.379471	6.263092
"9750"	2013-01-14 12:58:00	6.89	6.490356	6.344101	6.397278	6.237793	6.104843	6.171326	6.078262	6.277649	6.330811	6.3423	6.349213	6.263092
"9751"	2013-01-14 13:00:00	6.89	6.490356	6.357391	6.383987	6.264343	6.064972	6.211197	6.104843	6.30423	6.277649	6.408768	6.363419	6.250671
"9752"	2013-01-14 13:02:00	6.89	6.490356	6.30423	6.410568	6.264343	6.091553	6.184616	6.064972	6.303314	6.317505	6.317505	6.35199	6.263092
"9753"	2013-01-14 13:04:00	6.89	6.490356	6.330811	6.383987	6.264359	6.078262	6.224503	6.064972	6.264359	6.30423	6.329926	6.416656	6.263092
"9754"	2013-01-14 13:06:00	6.89	6.490356	6.317505	6.423889	6.251053	6.064972	6.118149	6.064972	6.30423	6.290939	6.344101	6.390961	6.263092
"9755"	2013-01-14 13:08:00	6.89	6.490356	6.330811	6.397278	6.264343	6.091553	6.15802	6.064972	6.277649	6.290939	6.290939	6.352875	6.275467
"9756"	2013-01-14 13:10:00	6.89	6.490356	6.290939	6.45047	6.251053	6.104843	6.211166	6.064972	6.277649	6.343185	6.32901	6.323502	6.275467
"9757"	2013-01-14 13:12:00	6.89	6.490356	6.30423	6.383987	6.251053	6.104843	6.14473	6.064972	6.330811	6.330811	6.36705	6.284561	6.263092
"9758"	2013-01-14 13:14:00	6.89	6.477066	6.317505	6.383987	6.264359	6.14473	6.184616	6.078262	6.290039	6.379425	6.420227	6.297836	6.263092
"9759"	2013-01-14 13:16:00	6.89	6.490356	6.357391	6.397278	6.251053	6.143814	6.197906	6.091553	6.31662	6.379425	6.469833	6.25705	6.287842
"9760"	2013-01-14 13:18:00	6.89	6.490356	6.30423	6.397278	6.290939	6.091553	6.197906	6.078262	6.276749	6.3423	6.419312	6.297836	6.275467
"9761"	2013-01-14 13:20:00	6.89	6.490356	6.344101	6.397278	6.277664	6.118149	6.171326	6.090637	6.31662	6.303329	6.391846	6.483093	6.287842
"9762"	2013-01-14 13:22:00	6.89	6.490356	6.357391	6.397278	6.251083	6.131439	6.171326	6.077347	6.277649	6.355591	6.444138	6.417511	6.287842
"9763"	2013-01-14 13:24:00	6.89	6.490356	6.344101	6.397278	6.290955	6.14473	6.171326	6.064972	6.250168	6.354675	6.444107	6.403305	6.263092
"9764"	2013-01-14 13:26:00	6.89	6.490356	6.317505	6.397278	6.290939	6.078262	6.251083	6.064972	6.264359	6.330811	6.394562	6.379471	6.263092
"9765"	2013-01-14 13:28:00	6.89	6.490356	6.344101	6.410568	6.264343	6.091553	6.171326	6.091553	6.290939	6.32991	6.394592	6.392761	6.275467
"9766"	2013-01-14 13:30:00	6.89	6.490356	6.357391	6.397278	6.277649	6.091553	6.197906	6.064972	6.290939	6.316589	6.406967	6.391846	6.263092
"9767"	2013-01-14 13:32:00	6.89	6.490356	6.317505	6.383987	6.264343	6.078262	6.14473	6.064972	6.277649	6.317505	6.3423	6.375824	6.263092
"9768"	2013-01-14 13:34:00	6.89	6.490356	6.30423	6.410568	6.251053	6.078262	6.197906	6.091553	6.30423	6.356476	6.356476	6.390045	6.275467
"9769"	2013-01-14 13:36:00	6.89	6.490356	6.30423	6.410568	6.277649	6.064972	6.171326	6.064972	6.264343	6.277649	6.369812	6.366165	6.263092
"9770"	2013-01-14 13:38:00	6.89	6.490356	6.290939	6.45047	6.251083	6.091553	6.184616	6.064972	6.290939	6.30423	6.370697	6.456512	6.263092
"9771"	2013-01-14 13:40:00	6.89	6.490356	6.30423	6.410568	6.277649	6.078262	6.197906	6.064972	6.277649	6.30423	6.357391	6.416626	6.263092
"9772"	2013-01-14 13:42:00	6.89	6.490356	6.317505	6.43718	6.264343	6.091553	6.14473	6.064972	6.277649	6.30423	6.329926	6.301498	6.263092
"9773"	2013-01-14 13:44:00	6.89	6.490356	6.317505	6.423889	6.264343	6.078262	6.237793	6.064972	6.264343	6.317505	6.343216	6.328079	6.263092
"9774"	2013-01-14 13:46:00	6.88	6.490356	6.317505	6.397278	6.277649	6.118149	6.251083	6.064972	6.30423	6.290939	6.368881	6.429916	6.263092
"9775"	2013-01-14 13:48:00	6.88	6.490356	6.290939	6.45047	6.277649	6.091553	6.224503	6.064972	6.277649	6.317505	6.31662	6.328079	6.263092
"9776"	2013-01-14 13:50:00	6.89	6.490356	6.30423	6.370697	6.277664	6.078262	6.211166	6.091553	6.290939	6.30423	6.356506	6.363419	6.263092
"9777"	2013-01-14 13:52:00	6.89	6.490356	6.330811	6.423889	6.264343	6.091553	6.184616	6.064972	6.251083	6.343216	6.344101	6.327164	6.263092
"9778"	2013-01-14 13:54:00	6.89	6.490356	6.317505	6.397278	6.290939	6.091553	6.197906	6.064972	6.290939	6.290939	6.356506	6.312958	6.250702
"9779"	2013-01-14 13:56:00	6.89	6.490356	6.317505	6.43718	6.277649	6.118149	6.184616	6.078262	6.277664	6.30423	6.327164	6.416595	6.263092
"9780"	2013-01-14 13:58:00	6.89	6.490356	6.344101	6.43718	6.237762	6.078262	6.211197	6.064972	6.30423	6.32991	6.382187	6.377625	6.263092
"9781"	2013-01-14 14:00:00	6.89	6.490356	6.30423	6.43718	6.277649	6.064972	6.224503	6.064972	6.290939	6.290939	6.357391	6.403336	6.263092
"9782"	2013-01-14 14:02:00	6.89	6.490356	6.344101	6.477066	6.237793	6.078262	6.184616	6.091553	6.290939	6.290939	6.303314	6.414825	6.263092
"9783"	2013-01-14 14:04:00	6.89	6.490356	6.344101	6.423889	6.251083	6.091553	6.197906	6.078262	6.277649	6.30423	6.356506	6.352844	6.263092
"9784"	2013-01-14 14:06:00	6.89	6.490356	6.370697	6.45047	6.251083	6.104843	6.171326	6.064972	6.277649	6.330811	6.329926	6.340469	6.263092
"9785"	2013-01-14 14:08:00	6.89	6.490356	6.344101	6.410568	6.277649	6.064972	6.197906	6.078262	6.264343	6.317505	6.32901	6.403336	6.263092
"9786"	2013-01-14 14:10:00	6.89	6.490356	6.357391	6.45047	6.251053	6.091553	6.224503	6.064972	6.277649	6.290955	6.356506	6.391846	6.263092
"9787"	2013-01-14 14:12:00	6.89	6.490356	6.330811	6.423889	6.237793	6.091553	6.197906	6.078262	6.290939	6.32991	6.317505	6.367966	6.263092
"9788"	2013-01-14 14:14:00	6.89	6.490356	6.330811	6.410568	6.277649	6.131439	6.224472	6.078262	6.277649	6.30423	6.356506	6.340469	6.263092
"9789"	2013-01-14 14:16:00	6.89	6.490356	6.344101	6.410568	6.30423	6.104843	6.197906	6.064972	6.30423	6.317505	6.343185	6.403305	6.275467
"9790"	2013-01-14 14:18:00	6.89	6.490356	6.317505	6.43718	6.264359	6.091553	6.224503	6.064972	6.317505	6.290955	6.344101	6.364365	6.263092
"9791"	2013-01-14 14:20:00	6.89	6.490356	6.317505	6.423889	6.184616	6.091553	6.211197	6.078262	6.277649	6.290939	6.357391	6.367996	6.263092
"9792"	2013-01-14 14:22:00	6.88	6.490356	6.317505	6.43718	6.237793	6.064972	6.15802	6.078262	6.277649	6.317505	6.357391	6.379501	6.263092
"9793"	2013-01-14 14:24:00	6.89	6.490356	6.317505	6.423889	6.277649	6.064972	6.171326	6.064972	6.30423	6.317505	6.344101	6.352844	6.263092
"9794"	2013-01-14 14:26:00	6.89	6.490356	6.330811	6.43718	6.290939	6.064972	6.184616	6.064972	6.277649	6.290939	6.330811	6.327164	6.275467
"9795"	2013-01-14 14:28:00	6.89	6.490356	6.277649	6.43718	6.277649	6.104843	6.211197	6.064972	6.290939	6.290939	6.290939	6.390961	6.263092
"9796"	2013-01-14 14:30:00	6.88	6.490356	6.330811	6.45047	6.30423	6.104843	6.224503	6.064972	6.290955	6.277649	6.330811	6.366165	6.263092
"9797"	2013-01-14 14:32:00	6.88	6.490356	6.317505	6.45047	6.277649	6.091553	6.211197	6.064972	6.290939	6.30423	6.357391	6.391846	6.263092
"9798"	2013-01-14 14:34:00	6.89	6.490356	6.317505	6.46376	6.264359	6.118149	6.197906	6.064972	6.264359	6.30423	6.369766	6.441422	6.263092
"9799"	2013-01-14 14:36:00	6.89	6.490356	6.330811	6.383987	6.290939	6.091553	6.211197	6.064972	6.290939	6.304245	6.330811	6.37854	6.263092
"9800"	2013-01-14 14:38:00	6.89	6.490356	6.290939	6.46376	6.264343	6.064972	6.224503	6.064972	6.317505	6.344101	6.317505	6.391846	6.263092
"9801"	2013-01-14 14:40:00	6.89	6.490356	6.357391	6.43718	6.277649	6.078262	6.14473	6.064972	6.264359	6.277664	6.394592	6.352875	6.263092
"9802"	2013-01-14 14:42:00	6.88	6.490356	6.344101	6.43718	6.237762	6.118149	6.211197	6.064972	6.264359	6.290939	6.382156	6.352844	6.263092
"9803"	2013-01-14 14:44:00	6.88	6.490356	6.30423	6.43718	6.277664	6.078262	6.184616	6.104843	6.277649	6.290039	6.315704	6.429001	6.250702
"9804"	2013-01-14 14:46:00	6.88	6.490356	6.344101	6.397278	6.277649	6.131439	6.14473	6.064972	6.264343	6.329926	6.316589	6.338669	6.263092
"9805"	2013-01-14 14:48:00	6.88	6.490356	6.330811	6.410568	6.224503	6.118149	6.197906	6.091553	6.317505	6.277664	6.395477	6.377625	6.263092
"9806"	2013-01-14 14:50:00	6.88	6.490356	6.357391	6.397278	6.197906	6.104843	6.184616	6.078262	6.31662	6.31662	6.341385	6.41568	6.263092
"9807"	2013-01-14 14:52:00	6.88	6.490356	6.330811	6.45047	6.277649	6.078262	6.184616	6.064972	6.264343	6.317505	6.35556	6.365219	6.263092
"9808"	2013-01-14 14:54:00	6.88	6.490356	6.330811	6.43718	6.264343	6.091553	6.15802	6.064972	6.30423	6.290939	6.330811	6.37854	6.263092
"9809"	2013-01-14 14:56:00	6.88	6.490356	6.290939	6.370697	6.264359	6.091553	6.14473	6.064972	6.277649	6.290955	6.356506	6.429031	6.263092
"9810"	2013-01-14 14:58:00	6.88	6.490356	6.330811	6.410568	6.211197	6.091553	6.184616	6.064972	6.251083	6.290955	6.31662	6.389084	6.263092
"9811"	2013-01-14 15:00:00	6.88	6.490356	6.344101	6.410568	6.251083	6.104843	6.184616	6.064972	6.30423	6.290939	6.316589	6.390015	6.263092
"9812"	2013-01-14 15:02:00	6.87	6.490356	6.30423	6.410568	6.237793	6.078262	6.171326	6.078262	6.277664	6.330811	6.317505	6.298782	6.263092
"9813"	2013-01-14 15:04:00	6.87	6.490356	6.330811	6.397278	6.251053	6.064972	6.14473	6.064972	6.290939	6.290939	6.344101	6.300583	6.300247
"9814"	2013-01-14 15:06:00	6.88	6.490356	6.290955	6.423889	6.224503	6.078262	6.14473	6.078262	6.264359	6.30423	6.290939	6.36705	6.263092
"9815"	2013-01-14 15:08:00	6.88	6.490356	6.290939	6.397278	6.264359	6.064972	6.224503	6.064972	6.277649	6.30423	6.330811	6.367996	6.263092
"9816"	2013-01-14 15:10:00	6.88	6.490356	6.290939	6.397278	6.277649	6.091553	6.184616	6.064972	6.30423	6.317505	6.32991	6.366165	6.263092
"9817"	2013-01-14 15:12:00	6.88	6.490356	6.344101	6.43718	6.251083	6.104843	6.14473	6.064972	6.251083	6.290939	6.303329	6.390045	6.263092
"9818"	2013-01-14 15:14:00	6.88	6.490356	6.330811	6.370697	6.277664	6.078262	6.15802	6.064972	6.275833	6.341385	6.393646	6.403305	6.275467
"9819"	2013-01-14 15:16:00	6.88	6.490356	6.290939	6.357391	6.277649	6.104843	6.118149	6.078262	6.224503	6.32991	6.406082	6.429886	6.275467
"9820"	2013-01-14 15:18:00	6.88	6.490356	6.317505	6.397278	6.237762	6.104843	6.15802	6.064972	6.30423	6.367996	6.394592	6.417511	6.263092
"9821"	2013-01-14 15:20:00	6.88	6.490356	6.290955	6.397278	6.264359	6.091553	6.184616	6.078262	6.277649	6.316589	6.432602	6.39093	6.275467
"9822"	2013-01-14 15:22:00	6.88	6.490356	6.317505	6.410568	6.211197	6.078262	6.197906	6.064972	6.304245	6.317505	6.367996	6.429916	6.275467
"9823"	2013-01-14 15:24:00	6.88	6.490356	6.290939	6.370697	6.277649	6.064972	6.14473	6.078262	6.264343	6.317505	6.330811	6.341385	6.263092
"9824"	2013-01-14 15:26:00	6.88	6.490356	6.277649	6.383987	6.264343	6.118149	6.15802	6.091553	6.290939	6.290939	6.344101	6.37851	6.263092
"9825"	2013-01-14 15:28:00	6.88	6.490356	6.330811	6.423889	6.264359	6.091553	6.14473	6.091553	6.30423	6.277649	6.344101	6.391846	6.263092
"9826"	2013-01-14 15:30:00	6.88	6.490356	6.317505	6.410568	6.277649	6.078262	6.131439	6.064972	6.30423	6.290939	6.327164	6.377655	6.275467
"9827"	2013-01-14 15:32:00	6.88	6.490356	6.357391	6.423889	6.237793	6.064972	6.211197	6.078262	6.277649	6.290939	6.369766	6.340469	6.263092
"9828"	2013-01-14 15:34:00	6.88	6.490356	6.30423	6.383987	6.290939	6.091553	6.091553	6.064972	6.264359	6.343185	6.382187	6.456512	6.263092
"9829"	2013-01-14 15:36:00	6.88	6.490356	6.317505	6.410568	6.251083	6.078262	6.184616	6.064972	6.290955	6.317505	6.303329	6.390015	6.287842
"9830"	2013-01-14 15:38:00	6.88	6.490356	6.317505	6.357391	6.237793	6.091553	6.14473	6.077347	6.290939	6.3423	6.380356	6.429886	6.263092
"9831"	2013-01-14 15:40:00	6.88	6.490356	6.317505	6.370697	6.237793	6.104843	6.131439	6.064972	6.264359	6.290939	6.393646	6.376709	6.275467
"9832"	2013-01-14 15:42:00	6.88	6.490356	6.317505	6.397278	6.197906	6.091553	6.15802	6.078262	6.264359	6.32901	6.406021	6.390015	6.275467
"9833"	2013-01-14 15:44:00	6.88	6.490356	6.30423	6.383987	6.224503	6.091553	6.184616	6.078262	6.249252	6.355591	6.430801	6.456543	6.263092
"9834"	2013-01-14 15:46:00	6.88	6.490356	6.30423	6.397278	6.264359	6.091553	6.131439	6.089722	6.30423	6.31662	6.419342	6.442337	6.275467
"9835"	2013-01-14 15:48:00	6.88	6.490356	6.370697	6.383987	6.251083	6.091553	6.184616	6.091553	6.264343	6.317505	6.443222	6.416626	6.340164
"9836"	2013-01-14 15:50:00	6.88	6.490356	6.317505	6.370697	6.264359	6.117218	6.184616	6.064972	6.290939	6.329926	6.393646	6.417542	6.275467
"9837"	2013-01-14 15:52:00	6.88	6.490356	6.277649	6.383987	6.277649	6.091553	6.15802	6.064972	6.290939	6.32991	6.354675	6.416595	6.276382
"9838"	2013-01-14 15:54:00	6.88	6.490356	6.290939	6.410568	6.237762	6.091553	6.15802	6.064972	6.277649	6.31662	6.344101	6.404221	6.263092
"9839"	2013-01-14 15:56:00	6.88	6.490356	6.330811	6.397278	6.251053	6.078262	6.184616	6.064972	6.290024	6.367966	6.430832	6.469833	6.302963
"9840"	2013-01-14 15:58:00	6.88	6.490356	6.344101	6.370697	6.224503	6.091553	6.15802	6.090637	6.317505	6.316589	6.379471	6.429886	6.275467
"9841"	2013-01-14 16:00:00	6.88	6.490356	6.357391	6.397278	6.237762	6.118149	6.15802	6.091553	6.30423	6.277664	6.341385	6.404251	6.263092
"9842"	2013-01-14 16:02:00	6.88	6.490356	6.317505	6.357391	6.277649	6.091553	6.171326	6.078262	6.290939	6.32991	6.380386	6.430801	6.263092
"9843"	2013-01-14 16:04:00	6.88	6.490356	6.30423	6.397278	6.264359	6.104843	6.197906	6.064972	6.277649	6.30423	6.315704	6.429001	6.276382
"9844"	2013-01-14 16:06:00	6.88	6.490356	6.30423	6.383987	6.277649	6.091553	6.171326	6.064972	6.290939	6.32901	6.406967	6.416595	6.275467
"9845"	2013-01-14 16:08:00	6.87	6.490356	6.277664	6.397278	6.251083	6.064972	6.211197	6.078262	6.290939	6.317505	6.367966	6.337708	6.263092
"9846"	2013-01-14 16:10:00	6.87	6.490356	6.330811	6.397278	6.251083	6.091553	6.184616	6.104843	6.277649	6.317505	6.430832	6.443222	6.263092
"9847"	2013-01-14 16:12:00	6.87	6.490356	6.330811	6.383987	6.237762	6.091553	6.211197	6.064972	6.263443	6.328079	6.445023	6.404221	6.263092
"9848"	2013-01-14 16:14:00	6.87	6.490356	6.290939	6.397278	6.251083	6.064972	6.171326	6.064972	6.290024	6.30423	6.393646	6.429916	6.275467
"9849"	2013-01-14 16:16:00	6.87	6.490356	6.330811	6.397278	6.251083	6.104843	6.211197	6.064972	6.3423	6.317505	6.406967	6.404221	6.288757
"9850"	2013-01-14 16:18:00	6.87	6.490356	6.317505	6.410568	6.251083	6.104843	6.197906	6.064972	6.303329	6.30423	6.367081	6.403305	6.250702
"9851"	2013-01-14 16:20:00	6.87	6.490356	6.330811	6.397278	6.251083	6.091553	6.171326	6.078262	6.277664	6.317505	6.343185	6.443192	6.263092
"9852"	2013-01-14 16:22:00	6.87	6.490356	6.30423	6.423889	6.251083	6.064972	6.171326	6.078262	6.277649	6.277664	6.30423	6.313873	6.263092
"9853"	2013-01-14 16:24:00	6.87	6.490356	6.290939	6.383987	6.251053	6.064972	6.118149	6.064972	6.264343	6.290939	6.30423	6.40239	6.275467
"9854"	2013-01-14 16:26:00	6.87	6.490356	6.370697	6.370697	6.264343	6.078262	6.14473	6.064972	6.264343	6.251083	6.369812	6.337753	6.263092
"9855"	2013-01-14 16:28:00	6.87	6.490356	6.330811	6.357391	6.224503	6.104843	6.171326	6.064972	6.237762	6.277649	6.32901	6.40242	6.275467
"9856"	2013-01-14 16:30:00	6.86	6.490356	6.330811	6.370697	6.224503	6.078262	6.15802	6.064972	6.264343	6.264343	6.314789	6.403336	6.263092
"9857"	2013-01-14 16:32:00	6.87	6.490356	6.317505	6.370697	6.237793	6.064972	6.14473	6.064972	6.290939	6.277664	6.342331	6.403305	6.263092
"9858"	2013-01-14 16:34:00	6.87	6.490356	6.290939	6.357391	6.224503	6.091553	6.14473	6.064972	6.277664	6.31662	6.36705	6.37854	6.263092
"9859"	2013-01-14 16:36:00	6.87	6.490356	6.264343	6.397278	6.224503	6.078262	6.131439	6.064972	6.290024	6.251083	6.394562	6.403336	6.263092
"9860"	2013-01-14 16:38:00	6.86	6.490356	6.30423	6.330811	6.224503	6.078262	6.14473	6.064972	6.264343	6.30423	6.32901	6.388199	6.275467
"9861"	2013-01-14 16:40:00	6.86	6.490356	6.30423	6.344101	6.224503	6.078262	6.131439	6.064972	6.251053	6.290939	6.365219	6.390015	6.275467
"9862"	2013-01-14 16:42:00	6.87	6.490356	6.30423	6.370697	6.197906	6.078262	6.104843	6.064972	6.264359	6.290939	6.3423	6.403305	6.263092
"9863"	2013-01-14 16:44:00	6.87	6.490356	6.30423	6.344101	6.197906	6.078262	6.14473	6.064972	6.264359	6.251083	6.341415	6.401505	6.263092
"9864"	2013-01-14 16:46:00	6.87	6.490356	6.290939	6.370697	6.251053	6.064972	6.118149	6.064972	6.290039	6.290939	6.368881	6.350098	6.250671
"9865"	2013-01-14 16:48:00	6.87	6.490356	6.264343	6.370697	6.224503	6.078262	6.171326	6.064972	6.263443	6.341385	6.328079	6.403336	6.263092
"9866"	2013-01-14 16:50:00	6.87	6.490356	6.264343	6.383987	6.264343	6.091553	6.14473	6.064972	6.211166	6.264343	6.276749	6.441422	6.300217
"9867"	2013-01-14 16:52:00	6.87	6.490356	6.277649	6.370697	6.237793	6.064972	6.14473	6.064972	6.251083	6.30423	6.366135	6.429001	6.275467
"9868"	2013-01-14 16:54:00	6.87	6.490356	6.264343	6.330811	6.237793	6.064972	6.184616	6.064972	6.237793	6.264359	6.276733	6.377655	6.287842
"9869"	2013-01-14 16:56:00	6.87	6.490356	6.251083	6.397278	6.224503	6.078262	6.171326	6.064972	6.211197	6.290024	6.313873	6.350128	6.263092
"9870"	2013-01-14 16:58:00	6.87	6.477066	6.277664	6.357391	6.224503	6.078262	6.197906	6.090637	6.224503	6.250168	6.289124	6.375793	6.300217
"9871"	2013-01-14 17:00:00	6.87	6.490356	6.277664	6.357391	6.171326	6.064972	6.15802	6.064972	6.237793	6.251053	6.340469	6.351929	6.263092
"9872"	2013-01-14 17:02:00	6.87	6.490356	6.251053	6.317505	6.197906	6.064972	6.118149	6.078262	6.251053	6.277649	6.405136	6.429001	6.300217
"9873"	2013-01-14 17:04:00	6.87	6.490356	6.264343	6.370697	6.184616	6.064972	6.184616	6.064972	6.251083	6.290939	6.3423	6.377625	6.275467
"9874"	2013-01-14 17:06:00	6.87	6.490356	6.251053	6.383987	6.197906	6.064972	6.14473	6.064972	6.264343	6.264359	6.330811	6.41391	6.300247
"9875"	2013-01-14 17:08:00	6.87	6.490356	6.264343	6.344101	6.171326	6.078262	6.091553	6.064972	6.237793	6.277649	6.3423	6.40242	6.287842
"9876"	2013-01-14 17:10:00	6.87	6.490356	6.264343	6.344101	6.237793	6.064972	6.14473	6.064972	6.251083	6.277649	6.314789	6.363419	6.325043
"9877"	2013-01-14 17:12:00	6.87	6.490356	6.317505	6.317505	6.197906	6.064972	6.131439	6.064972	6.264359	6.251083	6.327164	6.375824	6.275467
"9878"	2013-01-14 17:14:00	6.87	6.490356	6.290939	6.30423	6.15802	6.064972	6.104843	6.064972	6.237793	6.277649	6.367081	6.388199	6.300247
"9879"	2013-01-14 17:16:00	6.87	6.490356	6.277664	6.344101	6.211197	6.064972	6.104843	6.064972	6.237793	6.264343	6.302414	6.375793	6.300217
"9880"	2013-01-14 17:18:00	6.87	6.490356	6.211197	6.344101	6.15802	6.064972	6.15802	6.064972	6.196991	6.184616	6.288193	6.388229	6.300247
"9881"	2013-01-14 17:20:00	6.87	6.490356	6.277649	6.330811	6.197906	6.064972	6.131439	6.064972	6.197906	6.224503	6.303329	6.40239	6.287872
"9882"	2013-01-14 17:22:00	6.88	6.490356	6.277664	6.383987	6.197906	6.064972	6.131439	6.064972	6.184616	6.250168	6.289124	6.336853	6.325012
"9883"	2013-01-14 17:24:00	6.87	6.490356	6.237762	6.344101	6.224503	6.064972	6.131439	6.064972	6.237762	6.274933	6.326279	6.401505	6.312622
"9884"	2013-01-14 17:26:00	6.87	6.490356	6.237762	6.330811	6.171326	6.064972	6.171326	6.064972	6.237793	6.277649	6.313904	6.349213	6.312622
"9885"	2013-01-14 17:28:00	6.87	6.490356	6.237762	6.357391	6.171326	6.064972	6.131439	6.064972	6.171326	6.249252	6.313873	6.361649	6.325043
"9886"	2013-01-14 17:30:00	6.88	6.490356	6.237793	6.370697	6.184616	6.064972	6.118149	6.064972	6.236877	6.249252	6.301498	6.397888	6.300247
"9887"	2013-01-14 17:32:00	6.88	6.490356	6.277664	6.370697	6.184616	6.065002	6.158051	6.065002	6.236877	6.261627	6.273987	6.321732	6.312622
"9888"	2013-01-14 17:34:00	6.87	6.490356	6.237793	6.357391	6.171356	6.065002	6.13147	6.065002	6.196991	6.262543	6.297836	6.40239	6.325012
"9889"	2013-01-14 17:36:00	6.86	6.490295	6.211197	6.370697	6.171326	6.064972	6.118149	6.064972	6.196991	6.249252	6.274948	6.385483	6.312592
"9890"	2013-01-14 17:38:00	6.85	6.477036	6.251083	6.370697	6.197906	6.064972	6.104843	6.077347	6.237793	6.210281	6.364365	6.440491	6.287811
"9891"	2013-01-14 17:40:00	6.86	6.490295	6.290939	6.30423	6.171326	6.064972	6.078262	6.077347	6.171326	6.236877	6.326248	6.398819	6.275406
"9892"	2013-01-14 17:42:00	6.87	6.490295	6.277649	6.344101	6.237762	6.077347	6.118149	6.064972	6.224503	6.289124	6.250168	6.426285	6.300217
"9893"	2013-01-14 17:44:00	6.87	6.490295	6.251083	6.290939	6.264343	6.064972	6.104843	6.064972	6.237793	6.223587	6.312988	6.360733	6.275467
"9894"	2013-01-14 17:46:00	6.88	6.490295	6.290939	6.330795	6.197906	6.064972	6.118149	6.064972	6.211197	6.197906	6.311157	6.4272	6.312622
"9895"	2013-01-14 17:48:00	6.86	6.490356	6.211197	6.344131	6.197906	6.064972	6.118149	6.064972	6.223587	6.222656	6.324448	6.386398	6.362167
"9896"	2013-01-14 17:50:00	6.87	6.46376	6.237793	6.344101	6.171326	6.064972	6.14473	6.077347	6.236877	6.312073	6.363419	6.349213	6.337418
"9897"	2013-01-14 17:52:00	6.86	6.490295	6.251053	6.317505	6.184586	6.064926	6.118103	6.064926	6.15799	6.224472	6.36525	6.412079	6.300186
"9898"	2013-01-14 17:54:00	6.87	6.490295	6.277649	6.290939	6.171295	6.064926	6.118103	6.064926	6.209366	6.247421	6.325333	6.412079	6.337387
"9899"	2013-01-14 17:56:00	6.87	6.477005	6.211166	6.317505	6.197876	6.064926	6.131409	6.077316	6.223587	6.235962	6.298752	6.412079	6.337387
"9900"	2013-01-14 17:58:00	6.87	6.477005	6.251053	6.317505	6.211166	6.064926	6.142899	6.102066	6.209335	6.299667	6.288193	6.385483	6.337387
"9901"	2013-01-14 18:00:00	6.87	6.477005	6.197906	6.317505	6.184616	6.065002	6.091583	6.065002	6.224503	6.249252	6.312988	6.397888	6.337387
"9902"	2013-01-14 18:02:00	6.87	6.477005	6.237793	6.264359	6.171356	6.065002	6.078293	6.065002	6.158051	6.262543	6.324448	6.412079	6.324966
"9903"	2013-01-14 18:04:00	6.87	6.477066	6.224503	6.304245	6.184616	6.064972	6.091553	6.064972	6.183701	6.210281	6.337753	6.397858	6.300186
"9904"	2013-01-14 18:06:00	6.87	6.490356	6.264359	6.344131	6.224503	6.064972	6.064972	6.064972	6.184616	6.261642	6.300583	6.410278	6.349762
"9905"	2013-01-14 18:08:00	6.87	6.477005	6.251083	6.264359	6.197906	6.065002	6.104843	6.065002	6.17041	6.261627	6.388229	6.398773	6.300217
"9906"	2013-01-14 18:10:00	6.86	6.477005	6.237793	6.264343	6.184616	6.065002	6.118149	6.089752	6.196991	6.300583	6.310242	6.396973	6.325012
"9907"	2013-01-14 18:12:00	6.87	6.477005	6.211197	6.304245	6.184616	6.065002	6.118149	6.065002	6.171326	6.249252	6.313019	6.386398	6.362167
"9908"	2013-01-14 18:14:00	6.87	6.490295	6.237793	6.317535	6.184616	6.090668	6.169479	6.065002	6.223587	6.235046	6.325363	6.384598	6.325043
"9909"	2013-01-14 18:16:00	6.87	6.490295	6.264359	6.290939	6.211197	6.064972	6.078262	6.089722	6.211197	6.248337	6.271271	6.384567	6.325012
"9910"	2013-01-14 18:18:00	6.87	6.463699	6.237762	6.290939	6.171326	6.064972	6.091553	6.077347	6.222656	6.211197	6.350128	6.383652	6.349792
"9911"	2013-01-14 18:20:00	6.86	6.450439	6.237793	6.357391	6.171326	6.064972	6.130524	6.064972	6.210281	6.209366	6.312958	6.398819	6.362167
"9912"	2013-01-14 18:22:00	6.86	6.490295	6.224503	6.304245	6.171326	6.064972	6.157104	6.077347	6.221741	6.299667	6.351044	6.386429	6.349792
"9913"	2013-01-14 18:24:00	6.87	6.477005	6.211166	6.264343	6.184586	6.077316	6.169449	6.089691	6.246475	6.210251	6.27124	6.359756	6.362137
"9914"	2013-01-14 18:26:00	6.87	6.463699	6.211166	6.317505	6.171295	6.064926	6.15799	6.089691	6.19696	6.272156	6.335907	6.396942	6.337357
"9915"	2013-01-14 18:28:00	6.86	6.477036	6.184616	6.277664	6.171326	6.077347	6.143814	6.089722	6.183701	6.288208	6.361618	6.423599	6.325012
"9916"	2013-01-14 18:30:00	6.86	6.477005	6.211197	6.290955	6.171326	6.064972	6.104843	6.077347	6.183701	6.224503	6.259796	6.360703	6.362167
"9917"	2013-01-14 18:32:00	6.85	6.45047	6.264359	6.304245	6.15802	6.064972	6.091553	6.064972	6.209366	6.210281	6.350128	6.344681	6.337418
"9918"	2013-01-14 18:34:00	6.86	6.46373	6.211197	6.264359	6.131439	6.064972	6.077347	6.077347	6.197906	6.248337	6.336823	6.372192	6.312622
"9919"	2013-01-14 18:36:00	6.86	6.463699	6.197906	6.237793	6.171326	6.064972	6.131439	6.089722	6.18187	6.209366	6.296921	6.373993	6.325012
"9920"	2013-01-14 18:38:00	6.86	6.477005	6.224503	6.277649	6.15802	6.064972	6.064972	6.064972	6.15802	6.235962	6.286377	6.426285	6.287811
"9921"	2013-01-14 18:40:00	6.85	6.423843	6.211197	6.264359	6.184616	6.064972	6.118149	6.077347	6.182785	6.247421	6.311157	6.345566	6.362167
"9922"	2013-01-14 18:42:00	6.86	6.46373	6.197906	6.277664	6.118149	6.064972	6.118149	6.064972	6.157104	6.234131	6.311127	6.372192	6.349762
"9923"	2013-01-14 18:44:00	6.86	6.450439	6.184616	6.277649	6.14473	6.064972	6.064972	6.064972	6.196991	6.235962	6.323532	6.370361	6.349792
"9924"	2013-01-14 18:46:00	6.86	6.490295	6.224503	6.290939	6.104843	6.064972	6.078262	6.077347	6.209366	6.275818	6.297867	6.396942	6.337387
"9925"	2013-01-14 18:48:00	6.86	6.477005	6.197906	6.304245	6.14473	6.065002	6.077347	6.065002	6.196075	6.248337	6.348282	6.398773	6.312622
"9926"	2013-01-14 18:50:00	6.86	6.450439	6.197906	6.251083	6.171326	6.065002	6.078262	6.065002	6.130524	6.247421	6.338669	6.409363	6.325043
"9927"	2013-01-14 18:52:00	6.87	6.490295	6.171326	6.277649	6.118149	6.064972	6.064972	6.089722	6.209366	6.27124	6.297836	6.372192	6.312622
"9928"	2013-01-14 18:54:00	6.86	6.450409	6.224503	6.224503	6.118149	6.064972	6.103012	6.089722	6.209366	6.248337	6.398773	6.372192	6.300217
"9929"	2013-01-14 18:56:00	6.84	6.46373	6.224503	6.277664	6.091553	6.065002	6.078293	6.065002	6.222656	6.220856	6.335907	6.410278	6.349792
"9930"	2013-01-14 18:58:00	6.85	6.43718	6.184616	6.317535	6.15802	6.089722	6.065002	6.102127	6.21991	6.259811	6.310242	6.397888	6.362167
"9931"	2013-01-14 19:00:00	6.85	6.410553	6.171326	6.290955	6.131439	6.065002	6.078293	6.089752	6.210281	6.259811	6.322647	6.334106	6.337418
"9932"	2013-01-14 19:02:00	6.86	6.45047	6.184616	6.277664	6.118149	6.065002	6.078262	6.065002	6.15802	6.210281	6.349243	6.396973	6.337387
"9933"	2013-01-14 19:04:00	6.86	6.450439	6.184616	6.237793	6.131439	6.064972	6.064972	6.064972	6.196991	6.261627	6.311127	6.358902	6.362167
"9934"	2013-01-14 19:06:00	6.85	6.46376	6.15802	6.290939	6.104843	6.064972	6.064972	6.064972	6.183701	6.209366	6.348328	6.371246	6.312592
"9935"	2013-01-14 19:08:00	6.86	6.46376	6.15802	6.237793	6.15802	6.064972	6.064972	6.064972	6.184616	6.19516	6.271271	6.371277	6.312592
"9936"	2013-01-14 19:10:00	6.85	6.423889	6.211197	6.264359	6.118149	6.064972	6.077347	6.077347	6.17041	6.246506	6.334991	6.383652	6.324966
"9937"	2013-01-14 19:12:00	6.86	6.46376	6.197906	6.251083	6.091553	6.064972	6.078262	6.089722	6.143814	6.259796	6.286377	6.411194	6.324966
"9938"	2013-01-14 19:14:00	6.87	6.45047	6.197906	6.237762	6.091553	6.064972	6.064972	6.064972	6.168564	6.194244	6.349213	6.396057	6.312592
"9939"	2013-01-14 19:16:00	6.85	6.490295	6.197906	6.264359	6.118149	6.065002	6.091553	6.065002	6.171326	6.194244	6.346512	6.371277	6.325012
"9940"	2013-01-14 19:18:00	6.86	6.477005	6.171326	6.264359	6.091553	6.065002	6.065002	6.065002	6.182785	6.234131	6.349213	6.409363	6.362167
"9941"	2013-01-14 19:20:00	6.85	6.463699	6.184616	6.277649	6.14473	6.064972	6.078262	6.064972	6.169479	6.247421	6.361618	6.370392	6.337418
"9942"	2013-01-14 19:22:00	6.85	6.410553	6.197906	6.224503	6.118149	6.064972	6.089722	6.077347	6.184616	6.196075	6.359787	6.435944	6.337387
"9943"	2013-01-14 19:24:00	6.86	6.423813	6.237762	6.251053	6.14473	6.064926	6.129608	6.089691	6.20845	6.209366	6.336823	6.371307	6.349762
"9944"	2013-01-14 19:26:00	6.86	6.477005	6.197906	6.264359	6.104813	6.064926	6.064926	6.064926	6.157104	6.222656	6.397888	6.396973	6.324966
"9945"	2013-01-14 19:28:00	6.86	6.477005	6.224503	6.264343	6.131439	6.064972	6.064972	6.064972	6.131439	6.235046	6.297897	6.396973	6.312622
"9946"	2013-01-14 19:30:00	6.86	6.463699	6.224503	6.290939	6.091553	6.064972	6.077347	6.077347	6.221741	6.246506	6.309326	6.358902	6.362167
"9947"	2013-01-14 19:32:00	6.86	6.45047	6.211197	6.264359	6.171326	6.065063	6.089752	6.077408	6.182785	6.221741	6.283646	6.357101	6.349792
"9948"	2013-01-14 19:34:00	6.86	6.477005	6.158051	6.277664	6.078354	6.065063	6.077408	6.065063	6.14473	6.19516	6.321732	6.358017	6.337387
"9949"	2013-01-14 19:36:00	6.85	6.477005	6.211197	6.237793	6.091553	6.064972	6.089722	6.126816	6.20845	6.143814	6.309326	6.409363	6.349792
"9950"	2013-01-14 19:38:00	6.85	6.450409	6.184616	6.251053	6.104843	6.064972	6.091553	6.064972	6.143814	6.18367	6.374023	6.357986	6.349762
"9951"	2013-01-14 19:40:00	6.86	6.43718	6.184616	6.290939	6.118149	6.064972	6.078262	6.077347	6.103012	6.197906	6.29599	6.383652	6.325012
"9952"	2013-01-14 19:42:00	6.86	6.46376	6.211166	6.251083	6.104843	6.064972	6.089722	6.077347	6.156189	6.246506	6.258881	6.370361	6.324966
"9953"	2013-01-14 19:44:00	6.85	6.46376	6.184616	6.31749	6.131439	6.064972	6.064972	6.064972	6.14473	6.183701	6.308411	6.383652	6.349792
"9954"	2013-01-14 19:46:00	6.86	6.383987	6.184616	6.290939	6.104843	6.064972	6.064972	6.064972	6.183701	6.259796	6.272156	6.372192	6.349762
"9955"	2013-01-14 19:48:00	6.85	6.46373	6.184616	6.251083	6.131439	6.065002	6.115387	6.077347	6.180984	6.284561	6.321701	6.333221	6.349792
"9956"	2013-01-14 19:50:00	6.86	6.450439	6.211197	6.237793	6.118149	6.065002	6.117218	6.089722	6.2323	6.246506	6.296066	6.357056	6.349792
"9957"	2013-01-14 19:52:00	6.86	6.437149	6.211197	6.264359	6.104874	6.065002	6.065002	6.065002	6.196106	6.285461	6.270355	6.357986	6.349792
"9958"	2013-01-14 19:54:00	6.86	6.477005	6.171326	6.277664	6.104843	6.065002	6.065002	6.065002	6.18187	6.197906	6.296036	6.371307	6.362167
"9959"	2013-01-14 19:56:00	6.86	6.477005	6.171326	6.264359	6.091553	6.064972	6.064972	6.077347	6.118149	6.260712	6.310211	6.383682	6.362167
"9960"	2013-01-14 19:58:00	6.86	6.450409	6.171326	6.277664	6.15802	6.077347	6.090637	6.089722	6.207535	6.259796	6.321732	6.371307	6.362167
"9961"	2013-01-14 20:00:00	6.86	6.463699	6.184616	6.304199	6.14473	6.077347	6.064972	6.102097	6.142899	6.196075	6.296951	6.346481	6.362167
"9962"	2013-01-14 20:02:00	6.86	6.477005	6.184616	6.197906	6.15802	6.077347	6.064972	6.077347	6.117218	6.24559	6.310211	6.371277	6.362167
"9963"	2013-01-14 20:04:00	6.85	6.477005	6.184616	6.224503	6.14473	6.064972	6.064972	6.077347	6.168564	6.19516	6.28273	6.384567	6.374542
"9964"	2013-01-14 20:06:00	6.86	6.437149	6.211197	6.237793	6.131439	6.089722	6.077347	6.089722	6.129608	6.21991	6.2323	6.359818	6.349731
"9965"	2013-01-14 20:08:00	6.85	6.450409	6.197906	6.224503	6.157104	6.077347	6.077347	6.064972	6.167648	6.272156	6.284561	6.382736	6.362167
"9966"	2013-01-14 20:10:00	6.85	6.463699	6.184616	6.251083	6.091553	6.064972	6.078262	6.089722	6.156189	6.169479	6.270355	6.410248	6.337387
"9967"	2013-01-14 20:12:00	6.85	6.43718	6.184616	6.264359	6.118149	6.065002	6.091583	6.077347	6.2323	6.257965	6.296951	6.383682	6.362167
"9968"	2013-01-14 20:14:00	6.86	6.46373	6.211197	6.264359	6.091553	6.065002	6.065002	6.077377	6.180954	6.20845	6.297836	6.396973	6.337418
"9969"	2013-01-14 20:16:00	6.84	6.477005	6.197906	6.277664	6.131439	6.064972	6.077347	6.077347	6.220825	6.210281	6.24559	6.383652	6.337387
"9970"	2013-01-14 20:18:00	6.85	6.46373	6.184616	6.264359	6.131439	6.064972	6.141068	6.114471	6.258881	6.258896	6.336823	6.370392	6.349762
"9971"	2013-01-14 20:20:00	6.85	6.437119	6.171295	6.211166	6.118149	6.077347	6.090637	6.102097	6.207535	6.296921	6.324478	6.346481	6.362167
"9972"	2013-01-14 20:22:00	6.85	6.477005	6.144699	6.237762	6.14473	6.064972	6.103928	6.064972	6.210281	6.248337	6.374023	6.421768	6.349792
"9973"	2013-01-14 20:24:00	6.86	6.423813	6.197906	6.237793	6.118149	6.064972	6.077347	6.077347	6.247421	6.247421	6.374908	6.397858	6.362167
"9974"	2013-01-14 20:26:00	6.86	6.450409	6.184616	6.264343	6.15802	6.089722	6.089722	6.114471	6.182785	6.272156	6.296036	6.346481	6.362167
"9975"	2013-01-14 20:28:00	6.86	6.45047	6.197906	6.224503	6.131439	6.064972	6.103928	6.089722	6.205704	6.21991	6.256149	6.396973	6.362167
"9976"	2013-01-14 20:30:00	6.86	6.43718	6.211197	6.277664	6.14473	6.077347	6.103928	6.089722	6.141983	6.260712	6.335907	6.346481	6.349792
"9977"	2013-01-14 20:32:00	6.85	6.423843	6.211197	6.277649	6.131439	6.064972	6.077347	6.064972	6.251083	6.196991	6.284561	6.410278	6.349792
"9978"	2013-01-14 20:34:00	6.85	6.410522	6.171326	6.277649	6.15802	6.077347	6.064972	6.102097	6.196075	6.259796	6.335907	6.383652	6.337418
"9979"	2013-01-14 20:36:00	6.85	6.423889	6.14473	6.264359	6.078293	6.065002	6.078293	6.077377	6.130524	6.260712	6.334106	6.383682	6.337387
"9980"	2013-01-14 20:38:00	6.86	6.43718	6.14473	6.304245	6.131439	6.065002	6.065002	6.065002	6.157104	6.197906	6.334106	6.384567	6.312622
"9981"	2013-01-14 20:40:00	6.85	6.450409	6.15802	6.237793	6.064972	6.064972	6.064972	6.064972	6.15802	6.247437	6.373077	6.383652	6.337387
"9982"	2013-01-14 20:42:00	6.85	6.410553	6.197906	6.237762	6.091553	6.064972	6.064972	6.077347	6.117218	6.18187	6.386398	6.396057	6.337418
"9983"	2013-01-14 20:44:00	6.85	6.437119	6.211197	6.251083	6.091553	6.064972	6.064972	6.064972	6.116302	6.20845	6.296921	6.334106	6.362198
"9984"	2013-01-14 20:46:00	6.85	6.423813	6.224503	6.264343	6.091553	6.064972	6.064972	6.064972	6.171326	6.194244	6.373993	6.396973	6.349823
"9985"	2013-01-14 20:48:00	6.86	6.423843	6.118149	6.264359	6.091553	6.064972	6.078262	6.064972	6.141983	6.246506	6.323532	6.369476	6.325043
"9986"	2013-01-14 20:50:00	6.86	6.43718	6.184616	6.251083	6.078262	6.064972	6.064972	6.064972	6.157104	6.17041	6.414825	6.345596	6.287872
"9987"	2013-01-14 20:52:00	6.85	6.410522	6.197906	6.237762	6.131409	6.064972	6.077347	6.064972	6.129608	6.196075	6.387283	6.423569	6.349792
"9988"	2013-01-14 20:54:00	6.85	6.450409	6.184586	6.264343	6.104843	6.064972	6.078262	6.064972	6.130524	6.2332	6.348282	6.371246	6.349762
"9989"	2013-01-14 20:56:00	6.86	6.450409	6.14473	6.290939	6.104843	6.064972	6.117218	6.064972	6.14473	6.20845	6.312958	6.383652	6.287811
"9990"	2013-01-14 20:58:00	6.86	6.477005	6.197906	6.277664	6.131439	6.064972	6.091553	6.064972	6.183701	6.20845	6.283646	6.357941	6.337418
"9991"	2013-01-14 21:00:00	6.85	6.450409	6.184616	6.224503	6.078293	6.065002	6.065002	6.065002	6.157104	6.196991	6.335022	6.33139	6.337387
"9992"	2013-01-14 21:02:00	6.85	6.477005	6.184616	6.264359	6.091553	6.065002	6.065002	6.077377	6.131439	6.246506	6.322617	6.335022	6.349792
"9993"	2013-01-14 21:04:00	6.84	6.46373	6.211197	6.197906	6.104843	6.064972	6.064972	6.064972	6.182785	6.196075	6.335968	6.369476	6.337387
"9994"	2013-01-14 21:06:00	6.85	6.397278	6.15802	6.197906	6.15802	6.064972	6.077347	6.077347	6.196075	6.210281	6.321732	6.357986	6.324966
"9995"	2013-01-14 21:08:00	6.85	6.46376	6.171326	6.224503	6.131439	6.064972	6.090637	6.089722	6.17041	6.245605	6.309357	6.357986	6.349792
"9996"	2013-01-14 21:10:00	6.84	6.45047	6.224503	6.237793	6.104843	6.064972	6.103012	6.077347	6.143814	6.171326	6.348328	6.372192	6.349792
"9997"	2013-01-14 21:12:00	6.84	6.397278	6.184616	6.224503	6.131439	6.064972	6.064972	6.089722	6.194244	6.2332	6.322617	6.384567	6.337418
"9998"	2013-01-14 21:14:00	6.85	6.410568	6.15802	6.211197	6.118149	6.064972	6.064972	6.064972	6.157104	6.221741	6.349213	6.333221	6.362167
"9999"	2013-01-14 21:16:00	6.85	6.423843	6.197906	6.211197	6.091553	6.064972	6.077347	6.077347	6.182785	6.297867	6.309357	6.320816	6.349792
"10000"	2013-01-14 21:18:00	6.85	6.450439	6.131439	6.264359	6.064972	6.064972	6.064972	6.064972	6.118149	6.21994	6.246506	6.344681	6.325012
"10001"	2013-01-14 21:20:00	6.85	6.397278	6.171326	6.211197	6.078262	6.064972	6.077347	6.064972	6.157104	6.209366	6.283646	6.423569	6.362167
"10002"	2013-01-14 21:22:00	6.84	6.437149	6.197906	6.197906	6.091553	6.064972	6.064972	6.077347	6.168564	6.18187	6.321732	6.343765	6.337387
"10003"	2013-01-14 21:24:00	6.85	6.423813	6.104843	6.264343	6.091553	6.065002	6.065002	6.065002	6.078293	6.157104	6.311157	6.383652	6.337387
"10004"	2013-01-14 21:26:00	6.85	6.463699	6.15802	6.251053	6.065002	6.065002	6.065002	6.077377	6.089722	6.155273	6.309326	6.30658	6.325012
"10005"	2013-01-14 21:28:00	6.85	6.410568	6.171356	6.184616	6.065002	6.065002	6.065002	6.077347	6.103928	6.129608	6.294189	6.396057	6.362198
"10006"	2013-01-14 21:30:00	6.85	6.450439	6.13147	6.237793	6.091583	6.065002	6.065002	6.089722	6.103958	6.196075	6.27124	6.357056	6.325012
"10007"	2013-01-14 21:32:00	6.84	6.437119	6.131439	6.237793	6.078262	6.064972	6.064972	6.089722	6.104843	6.194244	6.320816	6.316238	6.337387
"10008"	2013-01-14 21:34:00	6.84	6.463699	6.184616	6.264359	6.064972	6.064972	6.064972	6.064972	6.117218	6.20845	6.269409	6.344681	6.300217
"10009"	2013-01-14 21:36:00	6.85	6.397232	6.15802	6.224503	6.078262	6.064972	6.064972	6.077347	6.117218	6.171326	6.193329	6.34465	6.349792
"10010"	2013-01-14 21:38:00	6.85	6.477005	6.131439	6.197906	6.091553	6.064972	6.064972	6.064972	6.077347	6.247421	6.297836	6.356171	6.312622
"10011"	2013-01-14 21:40:00	6.85	6.490295	6.197906	6.251083	6.104843	6.064972	6.064972	6.077347	6.117218	6.143814	6.297836	6.317184	6.362137
"10012"	2013-01-14 21:42:00	6.84	6.450439	6.15802	6.211197	6.064972	6.064972	6.064972	6.077347	6.180023	6.207535	6.312958	6.319901	6.362137
"10013"	2013-01-14 21:44:00	6.85	6.423904	6.184616	6.237793	6.078293	6.065002	6.065002	6.077377	6.127762	6.234161	6.295151	6.346558	6.337387
"10014"	2013-01-14 21:46:00	6.84	6.423889	6.131439	6.237793	6.078262	6.065002	6.089722	6.077377	6.078293	6.221741	6.296982	6.369476	6.300247
"10015"	2013-01-14 21:48:00	6.85	6.477005	6.14473	6.237793	6.078262	6.064972	6.078262	6.077347	6.077347	6.183701	6.309326	6.370361	6.312622
"10016"	2013-01-14 21:50:00	6.85	6.477005	6.171326	6.237762	6.064972	6.064972	6.064972	6.064972	6.103928	6.142899	6.25798	6.332275	6.325012
"10017"	2013-01-14 21:52:00	6.85	6.423889	6.211197	6.237793	6.065002	6.065002	6.065002	6.077377	6.078262	6.118149	6.295105	6.332306	6.337387
"10018"	2013-01-14 21:54:00	6.85	6.423889	6.15802	6.251083	6.065002	6.065002	6.065002	6.065002	6.104874	6.182785	6.271271	6.384567	6.349792
"10019"	2013-01-14 21:56:00	6.85	6.46376	6.197937	6.224503	6.091614	6.065063	6.077438	6.089783	6.194305	6.245605	6.333221	6.357986	6.337418
"10020"	2013-01-14 21:58:00	6.85	6.423889	6.184647	6.211227	6.078354	6.065063	6.065063	6.089783	6.142929	6.208481	6.271271	6.345566	6.337418
"10021"	2013-01-14 22:00:00	6.85	6.397278	6.171326	6.224503	6.064972	6.064972	6.064972	6.064972	6.091553	6.117218	6.25798	6.34285	6.325043
"10022"	2013-01-14 22:02:00	6.85	6.463699	6.15802	6.224503	6.064972	6.064972	6.064972	6.064972	6.169479	6.206619	6.272156	6.346481	6.349792
"10023"	2013-01-14 22:04:00	6.84	6.43718	6.197906	6.197906	6.118149	6.064972	6.077347	6.077347	6.129608	6.21991	6.272156	6.370361	6.362167
"10024"	2013-01-14 22:06:00	6.85	6.397278	6.184616	6.224503	6.078262	6.077347	6.077347	6.102097	6.117218	6.19516	6.321732	6.321701	6.349792
"10025"	2013-01-14 22:08:00	6.84	6.423843	6.171326	6.211197	6.078293	6.065002	6.065002	6.077377	6.130524	6.25798	6.27124	6.333221	6.349792
"10026"	2013-01-14 22:10:00	6.85	6.423843	6.184616	6.211197	6.065002	6.065002	6.077347	6.089722	6.104874	6.220825	6.283646	6.293304	6.362167
"10027"	2013-01-14 22:12:00	6.84	6.383987	6.15799	6.184586	6.091553	6.064972	6.064972	6.077347	6.130524	6.194244	6.270325	6.33139	6.337418
"10028"	2013-01-14 22:14:00	6.84	6.43718	6.171326	6.224503	6.078262	6.064972	6.064972	6.077347	6.143784	6.196075	6.284531	6.333191	6.362167
"10029"	2013-01-14 22:16:00	6.85	6.423813	6.15802	6.197906	6.091553	6.077347	6.102097	6.064972	6.117218	6.221741	6.273071	6.320816	6.349792
"10030"	2013-01-14 22:18:00	6.83	6.397232	6.171326	6.184616	6.118149	6.089722	6.089722	6.114471	6.102097	6.246506	6.310211	6.347397	6.362167
"10031"	2013-01-14 22:20:00	6.83	6.450409	6.14473	6.211166	6.078262	6.077347	6.064972	6.077347	6.103928	6.234085	6.260712	6.369476	6.325012
"10032"	2013-01-14 22:22:00	6.84	6.397232	6.144699	6.184586	6.064972	6.064972	6.064972	6.064972	6.157104	6.2332	6.334106	6.332275	6.287872
"10033"	2013-01-14 22:24:00	6.84	6.397278	6.14473	6.197937	6.064972	6.064972	6.064972	6.089722	6.090637	6.142899	6.285492	6.330444	6.324966
"10034"	2013-01-14 22:26:00	6.84	6.423889	6.171356	6.211197	6.064972	6.064972	6.064972	6.064972	6.130524	6.196106	6.258896	6.332306	6.337387
"10035"	2013-01-14 22:28:00	6.84	6.437149	6.15802	6.224503	6.064972	6.064972	6.064972	6.077347	6.091553	6.24559	6.297867	6.29422	6.337387
"10036"	2013-01-14 22:30:00	6.84	6.397278	6.171326	6.237793	6.064972	6.064972	6.064972	6.064972	6.116302	6.168564	6.29599	6.318985	6.300186
"10037"	2013-01-14 22:32:00	6.85	6.357376	6.14473	6.251083	6.078262	6.077347	6.064972	6.064972	6.103928	6.247421	6.272156	6.34288	6.337387
"10038"	2013-01-14 22:34:00	6.85	6.370667	6.131439	6.237793	6.064972	6.064972	6.064972	6.064972	6.091553	6.167648	6.258881	6.319046	6.312622
"10039"	2013-01-14 22:36:00	6.84	6.43718	6.171326	6.264359	6.064972	6.064972	6.077347	6.064972	6.130524	6.155273	6.257965	6.384567	6.362167
"10040"	2013-01-14 22:38:00	6.84	6.43718	6.171326	6.251083	6.091553	6.064972	6.064972	6.064972	6.078262	6.155273	6.25798	6.318069	6.349792
"10041"	2013-01-14 22:40:00	6.83	6.43718	6.171326	6.184616	6.064972	6.064972	6.077347	6.077347	6.130524	6.206619	6.296921	6.281845	6.325012
"10042"	2013-01-14 22:42:00	6.84	6.344101	6.14473	6.224503	6.078262	6.064972	6.064972	6.064972	6.078262	6.117218	6.18187	6.30658	6.349792
"10043"	2013-01-14 22:44:00	6.83	6.423889	6.171326	6.224503	6.078262	6.064972	6.064972	6.064972	6.116302	6.234161	6.321732	6.33139	6.362167
"10044"	2013-01-14 22:46:00	6.85	6.46376	6.131439	6.224503	6.078262	6.064972	6.064972	6.064972	6.078262	6.116302	6.255234	6.291473	6.349762
"10045"	2013-01-14 22:48:00	6.85	6.423813	6.171326	6.184616	6.078262	6.064972	6.064972	6.064972	6.129608	6.130524	6.168564	6.31987	6.362167
"10046"	2013-01-14 22:50:00	6.83	6.437149	6.104843	6.211197	6.064972	6.064972	6.064972	6.064972	6.091553	6.128693	6.232285	6.34285	6.374573
"10047"	2013-01-14 22:52:00	6.84	6.370697	6.131439	6.211197	6.078262	6.064972	6.064972	6.064972	6.103012	6.143814	6.246506	6.310242	6.337418
"10048"	2013-01-14 22:54:00	6.83	6.450439	6.104843	6.237793	6.064972	6.064972	6.064972	6.064972	6.103012	6.091553	6.205704	6.33136	6.337418
"10049"	2013-01-14 22:56:00	6.83	6.437149	6.131439	6.184616	6.078262	6.064972	6.064972	6.089722	6.078262	6.143814	6.207565	6.277237	6.312592
"10050"	2013-01-14 22:58:00	6.84	6.410522	6.14473	6.237762	6.064972	6.064972	6.064972	6.089722	6.089722	6.114471	6.243744	6.31987	6.324966
"10051"	2013-01-14 23:00:00	6.85	6.423813	6.118149	6.211166	6.064972	6.064972	6.064972	6.064972	6.089722	6.143814	6.28273	6.330414	6.324966
"10052"	2013-01-14 23:02:00	6.84	6.370636	6.184586	6.184586	6.064972	6.064972	6.064972	6.064972	6.141068	6.142899	6.25705	6.319901	6.349762
"10053"	2013-01-14 23:04:00	6.84	6.410553	6.15802	6.184616	6.078262	6.064972	6.064972	6.077347	6.117218	6.154358	6.206619	6.318069	6.362167
"10054"	2013-01-14 23:06:00	6.84	6.423889	6.184616	6.184616	6.078262	6.064972	6.064972	6.064972	6.103928	6.193329	6.270355	6.292389	6.337387
"10055"	2013-01-14 23:08:00	6.84	6.397232	6.211197	6.237793	6.078262	6.064972	6.064972	6.064972	6.090637	6.117218	6.257065	6.330475	6.349792
"10056"	2013-01-14 23:10:00	6.84	6.410522	6.184616	6.197906	6.078262	6.064972	6.077347	6.077347	6.116302	6.128693	6.25618	6.330475	6.300247
"10057"	2013-01-14 23:12:00	6.83	6.410522	6.15802	6.224503	6.078262	6.065002	6.065002	6.089752	6.117218	6.116302	6.206619	6.305695	6.349792
"10058"	2013-01-14 23:14:00	6.84	6.330811	6.131439	6.211197	6.078262	6.065002	6.065002	6.065002	6.103043	6.167679	6.168564	6.264008	6.287842
"10059"	2013-01-14 23:16:00	6.84	6.437119	6.118149	6.184616	6.064972	6.064972	6.077347	6.064972	6.078262	6.142899	6.220825	6.279099	6.337387
"10060"	2013-01-14 23:18:00	6.85	6.450409	6.104843	6.224503	6.064972	6.064972	6.064972	6.064972	6.116302	6.154358	6.177277	6.332245	6.325012
"10061"	2013-01-14 23:20:00	6.84	6.423843	6.118179	6.171326	6.065002	6.065002	6.065002	6.065002	6.103958	6.128723	6.246506	6.357056	6.337387
"10062"	2013-01-14 23:22:00	6.83	6.450439	6.118179	6.184616	6.065002	6.065002	6.077377	6.065002	6.078293	6.103043	6.230499	6.382736	6.337387
"10063"	2013-01-14 23:24:00	6.84	6.437119	6.14473	6.171326	6.065002	6.065002	6.065002	6.065002	6.091553	6.129639	6.217163	6.356171	6.325043
"10064"	2013-01-14 23:26:00	6.84	6.410522	6.14473	6.211197	6.065002	6.065002	6.077377	6.077377	6.154358	6.193329	6.244675	6.343765	6.349854
"10065"	2013-01-14 23:28:00	6.84	6.423843	6.158051	6.197906	6.091583	6.065002	6.089752	6.077377	6.102127	6.194275	6.25798	6.270355	6.337387
"10066"	2013-01-14 23:30:00	6.83	6.383987	6.118179	6.184647	6.078293	6.065002	6.065002	6.077377	6.077377	6.167679	6.245605	6.33139	6.325043
"10067"	2013-01-14 23:32:00	6.82	6.410568	6.104843	6.184616	6.078262	6.089722	6.064972	6.077347	6.090637	6.168564	6.336823	6.3181	6.349792
"10068"	2013-01-14 23:34:00	6.82	6.383987	6.15802	6.211197	6.078262	6.064972	6.064972	6.064972	6.141983	6.128693	6.267609	6.357986	6.337387
"10069"	2013-01-14 23:36:00	6.84	6.423813	6.118149	6.171326	6.091553	6.064972	6.064972	6.102097	6.064972	6.179138	6.242844	6.292358	6.349792
"10070"	2013-01-14 23:38:00	6.84	6.423843	6.14473	6.197906	6.078262	6.064972	6.064972	6.089722	6.168564	6.115387	6.280899	6.279984	6.325012
"10071"	2013-01-14 23:40:00	6.84	6.437119	6.118149	6.211166	6.064972	6.064972	6.077347	6.077347	6.103012	6.116302	6.242798	6.330475	6.349762
"10072"	2013-01-14 23:42:00	6.84	6.370667	6.091553	6.184586	6.064972	6.064972	6.064972	6.077347	6.102066	6.154358	6.244675	6.266678	6.337387
"10073"	2013-01-14 23:44:00	6.83	6.43718	6.104843	6.15802	6.064972	6.064972	6.102097	6.089722	6.166733	6.193329	6.230484	6.30661	6.337418
"10074"	2013-01-14 23:46:00	6.84	6.317535	6.14473	6.211197	6.064972	6.064972	6.077347	6.126846	6.103012	6.231369	6.296066	6.265808	6.349792
"10075"	2013-01-14 23:48:00	6.83	6.410568	6.171326	6.15802	6.064972	6.064972	6.077347	6.114471	6.128693	6.141983	6.285492	6.318985	6.362167
"10076"	2013-01-14 23:50:00	6.83	6.370697	6.131439	6.184616	6.078262	6.077347	6.077347	6.089722	6.116302	6.218994	6.259796	6.316269	6.325012
"10077"	2013-01-14 23:52:00	6.84	6.423889	6.104843	6.15802	6.078262	6.064972	6.064972	6.064972	6.102097	6.166733	6.25705	6.3181	6.362167
"10078"	2013-01-14 23:54:00	6.82	6.423889	6.104843	6.197906	6.064972	6.077347	6.114471	6.077347	6.128693	6.194244	6.310242	6.308411	6.349792
"10079"	2013-01-14 23:56:00	6.82	6.383987	6.091553	6.15802	6.064972	6.064972	6.064972	6.064972	6.116302	6.165817	6.268555	6.253387	6.337418
"10080"	2013-01-14 23:58:00	6.83	6.397308	6.091553	6.14473	6.064972	6.064972	6.064972	6.102097	6.115387	6.20665	6.243805	6.277298	6.362167
"10081"	2013-01-15 00:00:00	6.82	6.290939	6.064972	6.171326	6.064972	6.064972	6.077347	6.064972	6.115387	6.180023	6.281815	6.276382	6.362167
"10082"	2013-01-15 00:02:00	6.82	6.330795	6.064972	6.15802	6.078262	6.064972	6.064972	6.064972	6.090637	6.089722	6.216293	6.277267	6.337418
"10083"	2013-01-15 00:04:00	6.83	6.317505	6.078262	6.197906	6.064972	6.064972	6.064972	6.089722	6.103012	6.129608	6.179077	6.317154	6.349762
"10084"	2013-01-15 00:06:00	6.83	6.344086	6.104843	6.171326	6.064972	6.064972	6.064972	6.077347	6.077347	6.167648	6.203873	6.213501	6.337387
"10085"	2013-01-15 00:08:00	6.84	6.357391	6.091553	6.184616	6.064972	6.064972	6.064972	6.064972	6.128693	6.128693	6.242844	6.290558	6.362198
"10086"	2013-01-15 00:10:00	6.83	6.397278	6.131439	6.14473	6.064972	6.064972	6.102097	6.077347	6.114471	6.178192	6.279068	6.263901	6.362198
"10087"	2013-01-15 00:12:00	6.83	6.357376	6.104843	6.171326	6.064972	6.064972	6.064972	6.089722	6.077347	6.129608	6.267609	6.303848	6.362167
"10088"	2013-01-15 00:14:00	6.83	6.344101	6.104843	6.197876	6.064972	6.064972	6.077347	6.077347	6.102097	6.167648	6.230484	6.265778	6.337387
"10089"	2013-01-15 00:16:00	6.84	6.383972	6.078262	6.197906	6.064972	6.064972	6.089722	6.114471	6.102097	6.167648	6.272186	6.264893	6.349792
"10090"	2013-01-15 00:18:00	6.84	6.357376	6.118149	6.184616	6.064972	6.064972	6.077347	6.089722	6.127762	6.205704	6.230484	6.291473	6.337387
"10091"	2013-01-15 00:20:00	6.84	6.357422	6.131439	6.224503	6.064972	6.064972	6.077347	6.077347	6.165817	6.155273	6.241928	6.3181	6.349792
"10092"	2013-01-15 00:22:00	6.84	6.330841	6.131439	6.184616	6.064972	6.064972	6.089722	6.089722	6.102097	6.127762	6.241928	6.276382	6.374573
"10093"	2013-01-15 00:24:00	6.81	6.330811	6.078262	6.15802	6.064972	6.064972	6.064972	6.077347	6.114471	6.166733	6.217163	6.330444	6.349792
"10094"	2013-01-15 00:26:00	6.83	6.290939	6.064972	6.078262	6.064972	6.064972	6.064972	6.089722	6.077347	6.089722	6.240082	6.316238	6.337418
"10095"	2013-01-15 00:28:00	6.81	6.344131	6.078293	6.14473	6.065002	6.077377	6.065002	6.089722	6.114502	6.103012	6.34465	6.317184	6.337387
"10096"	2013-01-15 00:30:00	6.82	6.357391	6.065002	6.184616	6.065002	6.065002	6.065002	6.089752	6.077377	6.127808	6.205704	6.302963	6.337418
"10097"	2013-01-15 00:32:00	6.82	6.344086	6.118149	6.171326	6.064972	6.064972	6.064972	6.077347	6.077347	6.140152	6.266693	6.277237	6.362167
"10098"	2013-01-15 00:34:00	6.81	6.277649	6.064972	6.131439	6.064972	6.064972	6.114471	6.089722	6.089722	6.140152	6.202957	6.277267	6.349792
"10099"	2013-01-15 00:36:00	6.83	6.30423	6.078262	6.15802	6.077347	6.064972	6.077347	6.114471	6.114471	6.164902	6.253387	6.290558	6.362167
"10100"	2013-01-15 00:38:00	6.82	6.290939	6.064972	6.131439	6.064972	6.064972	6.077347	6.102097	6.152527	6.180023	6.268524	6.263931	6.374542
"10101"	2013-01-15 00:40:00	6.81	6.264343	6.091553	6.14473	6.064972	6.064972	6.064972	6.102097	6.163986	6.176361	6.277237	6.302902	6.362167
"10102"	2013-01-15 00:42:00	6.8	6.344086	6.091553	6.15802	6.064972	6.064972	6.102097	6.126846	6.126816	6.203873	6.203873	6.289642	6.362198
"10103"	2013-01-15 00:44:00	6.8	6.264359	6.064972	6.171326	6.064972	6.064972	6.077347	6.089722	6.102097	6.114471	6.267609	6.302048	6.374573
"10104"	2013-01-15 00:46:00	6.81	6.264343	6.078262	6.14473	6.090637	6.077347	6.102097	6.114471	6.114471	6.153473	6.241013	6.276382	6.374573
"10105"	2013-01-15 00:48:00	6.8	6.30423	6.064972	6.14473	6.064972	6.064972	6.064972	6.102097	6.126846	6.164902	6.216248	6.263977	6.374573
"10106"	2013-01-15 00:50:00	6.8	6.370636	6.078262	6.15802	6.064972	6.064972	6.089722	6.102097	6.139236	6.163986	6.253387	6.290558	6.362167
"10107"	2013-01-15 00:52:00	6.81	6.277649	6.064972	6.078262	6.064972	6.064972	6.064972	6.077347	6.126816	6.202042	6.241928	6.278214	6.362198
"10108"	2013-01-15 00:54:00	6.82	6.290939	6.064972	6.078262	6.064972	6.064972	6.102097	6.077347	6.064972	6.151611	6.202042	6.251587	6.399399
"10109"	2013-01-15 00:56:00	6.83	6.30423	6.064972	6.104843	6.064972	6.064972	6.077347	6.102097	6.102097	6.151611	6.252472	6.250641	6.349762
"10110"	2013-01-15 00:58:00	6.83	6.290939	6.064972	6.118149	6.064972	6.077347	6.089722	6.126846	6.102097	6.163986	6.267593	6.276321	6.399368
"10111"	2013-01-15 01:00:00	6.82	6.277664	6.065002	6.104843	6.077347	6.065002	6.065002	6.089722	6.139236	6.190567	6.204788	6.302078	6.362167
"10112"	2013-01-15 01:02:00	6.82	6.251083	6.065002	6.131439	6.065002	6.077377	6.089722	6.065002	6.077347	6.189651	6.252472	6.302963	6.362198
"10113"	2013-01-15 01:04:00	6.82	6.277664	6.064972	6.104843	6.064972	6.077347	6.089722	6.102097	6.102097	6.151611	6.280014	6.289642	6.349762
"10114"	2013-01-15 01:06:00	6.82	6.290955	6.078262	6.14473	6.064972	6.077347	6.077347	6.089722	6.114471	6.151611	6.227737	6.289612	6.362137
"10115"	2013-01-15 01:08:00	6.81	6.330841	6.064972	6.118149	6.064972	6.064972	6.089722	6.114471	6.126846	6.189651	6.277237	6.276321	6.374573
"10116"	2013-01-15 01:10:00	6.81	6.290955	6.064972	6.118149	6.064972	6.089722	6.089722	6.089722	6.114471	6.139236	6.227707	6.277237	6.374542
"10117"	2013-01-15 01:12:00	6.78	6.277649	6.064972	6.118149	6.064972	6.077347	6.102097	6.089722	6.102097	6.164932	6.240097	6.226822	6.386993
"10118"	2013-01-15 01:14:00	6.82	6.277649	6.091553	6.091553	6.064972	6.064972	6.114471	6.102097	6.151611	6.140152	6.265808	6.288757	6.386993
"10119"	2013-01-15 01:16:00	6.78	6.224503	6.064972	6.118149	6.064972	6.064972	6.077347	6.114471	6.114471	6.214417	6.251556	6.288696	6.362137
"10120"	2013-01-15 01:18:00	6.78	6.237793	6.064972	6.15802	6.077347	6.077347	6.102097	6.114471	6.089722	6.189651	6.291473	6.313477	6.386963
"10121"	2013-01-15 01:20:00	6.79	6.290939	6.064972	6.104843	6.064972	6.102097	6.102097	6.126846	6.139191	6.163956	6.240128	6.276382	6.399399
"10122"	2013-01-15 01:22:00	6.79	6.224472	6.078262	6.117218	6.064972	6.077347	6.102097	6.151581	6.164017	6.226822	6.264923	6.276382	6.374573
"10123"	2013-01-15 01:24:00	6.81	6.251053	6.064972	6.091553	6.077347	6.064972	6.089722	6.114471	6.151611	6.214417	6.227737	6.314423	6.399399
"10124"	2013-01-15 01:26:00	6.81	6.277649	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.139236	6.201157	6.264862	6.263931	6.362167
"10125"	2013-01-15 01:28:00	6.81	6.317505	6.065002	6.065002	6.065002	6.065002	6.065002	6.139236	6.163986	6.201157	6.277298	6.314468	6.362167
"10126"	2013-01-15 01:30:00	6.81	6.30423	6.065002	6.104843	6.065002	6.102097	6.102097	6.126877	6.126846	6.163986	6.239212	6.276382	6.349792
"10127"	2013-01-15 01:32:00	6.82	6.277664	6.064972	6.104843	6.064972	6.102097	6.064972	6.077347	6.102097	6.201111	6.226791	6.250641	6.399368
"10128"	2013-01-15 01:34:00	6.82	6.264359	6.078262	6.131439	6.064972	6.064972	6.089722	6.114471	6.139236	6.213501	6.251541	6.275406	6.362137
"10129"	2013-01-15 01:36:00	6.83	6.290939	6.078262	6.104843	6.064972	6.077347	6.102097	6.139236	6.139236	6.140152	6.226822	6.302048	6.386993
"10130"	2013-01-15 01:38:00	6.83	6.290939	6.064972	6.131439	6.077347	6.102097	6.114471	6.139236	6.102097	6.189651	6.252502	6.326843	6.374573
"10131"	2013-01-15 01:40:00	6.82	6.290939	6.064972	6.104843	6.064972	6.064972	6.089722	6.151611	6.189651	6.163986	6.240082	6.314423	6.362167
"10132"	2013-01-15 01:42:00	6.82	6.290939	6.064972	6.078262	6.064972	6.089722	6.077347	6.126846	6.102097	6.163986	6.188736	6.287842	6.374573
"10133"	2013-01-15 01:44:00	6.82	6.304245	6.064972	6.078262	6.064972	6.114471	6.089722	6.114471	6.151581	6.177277	6.276321	6.301102	6.374573
"10134"	2013-01-15 01:46:00	6.83	6.277664	6.064972	6.118149	6.064972	6.102097	6.102097	6.151581	6.126846	6.163956	6.264862	6.288727	6.362167
"10135"	2013-01-15 01:48:00	6.83	6.317535	6.103928	6.17041	6.102097	6.114471	6.089722	6.163986	6.139236	6.203873	6.29422	6.35437	6.362167
"10136"	2013-01-15 01:50:00	6.83	6.264359	6.104843	6.14473	6.114471	6.139236	6.151611	6.163986	6.163986	6.228653	6.240097	6.351624	6.362167
"10137"	2013-01-15 01:52:00	6.83	6.330811	6.078262	6.20845	6.089722	6.089722	6.126846	6.126846	6.177277	6.189651	6.292358	6.353455	6.362167
"10138"	2013-01-15 01:54:00	6.82	6.264343	6.104843	6.131439	6.089722	6.126846	6.151611	6.163986	6.151611	6.163986	6.240997	6.379135	6.374573
"10139"	2013-01-15 01:56:00	6.82	6.344086	6.104843	6.169479	6.139236	6.126846	6.114471	6.163986	6.163986	6.228622	6.293304	6.355255	6.362167
"10140"	2013-01-15 01:58:00	6.81	6.277649	6.078262	6.169479	6.114471	6.114471	6.126846	6.151611	6.126846	6.177277	6.239182	6.312592	6.374573
"10141"	2013-01-15 02:00:00	6.82	6.277664	6.078262	6.118149	6.065002	6.077377	6.102097	6.139236	6.151611	6.163986	6.276382	6.301163	6.411804
"10142"	2013-01-15 02:02:00	6.79	6.317505	6.078293	6.118149	6.077377	6.102097	6.126846	6.151611	6.163986	6.163986	6.239212	6.276382	6.386993
"10143"	2013-01-15 02:04:00	6.81	6.264343	6.104843	6.171326	6.089722	6.114471	6.126846	6.151581	6.151611	6.203873	6.239182	6.289673	6.374573
"10144"	2013-01-15 02:06:00	6.79	6.237793	6.064972	6.118149	6.064972	6.089722	6.089722	6.163956	6.176361	6.177277	6.264893	6.300247	6.374573
"10145"	2013-01-15 02:08:00	6.78	6.224503	6.064972	6.118149	6.077347	6.077347	6.126846	6.151581	6.163956	6.188736	6.201111	6.288727	6.362167
"10146"	2013-01-15 02:10:00	6.81	6.184616	6.064972	6.143814	6.114471	6.126846	6.139236	6.126846	6.163956	6.176331	6.225906	6.338303	6.374573
"10147"	2013-01-15 02:12:00	6.82	6.211197	6.064972	6.064972	6.064972	6.114471	6.139236	6.126846	6.151611	6.213501	6.225876	6.326843	6.362167
"10148"	2013-01-15 02:14:00	6.83	6.197906	6.077347	6.103928	6.077347	6.102097	6.114471	6.163986	6.139236	6.176361	6.251556	6.250641	6.362167
"10149"	2013-01-15 02:16:00	6.81	6.251083	6.064972	6.142899	6.089722	6.126846	6.151581	6.139236	6.151611	6.225876	6.302017	6.300186	6.374573
"10150"	2013-01-15 02:18:00	6.81	6.251053	6.064972	6.103928	6.102097	6.102097	6.114471	6.151611	6.176331	6.201111	6.277237	6.351593	6.374573
"10151"	2013-01-15 02:20:00	6.79	6.171326	6.064926	6.116272	6.089691	6.139191	6.151581	6.151581	6.151581	6.177277	6.290558	6.363083	6.362167
"10152"	2013-01-15 02:22:00	6.79	6.197906	6.064926	6.143814	6.114441	6.102066	6.126816	6.139191	6.163956	6.176361	6.239166	6.337387	6.362167
"10153"	2013-01-15 02:24:00	6.81	6.251083	6.064972	6.103928	6.089722	6.102097	6.126846	6.139236	6.163986	6.163986	6.238266	6.300186	6.399368
"10154"	2013-01-15 02:26:00	6.73	6.211197	6.064972	6.091553	6.114471	6.114471	6.163986	6.151611	6.139236	6.189651	6.238251	6.324966	6.362167
"10155"	2013-01-15 02:28:00	6.81	6.184586	6.077347	6.077347	6.139236	6.139236	6.151581	6.163956	6.151581	6.176331	6.225906	6.350708	6.399399
"10156"	2013-01-15 02:30:00	6.81	6.211166	6.064972	6.129608	6.077347	6.114471	6.126846	6.139191	6.163986	6.176331	6.252472	6.337418	6.374573
"10157"	2013-01-15 02:32:00	6.8	6.277649	6.064972	6.077347	6.077347	6.089722	6.114471	6.151611	6.151611	6.188736	6.250641	6.301102	6.399368
"10158"	2013-01-15 02:34:00	6.8	6.264343	6.064972	6.064972	6.077347	6.102097	6.077347	6.151611	6.176361	6.188736	6.238251	6.313507	6.399399
"10159"	2013-01-15 02:36:00	6.81	6.197906	6.064926	6.064926	6.077316	6.114441	6.126816	6.139191	6.139191	6.202042	6.251556	6.324966	6.399368
"10160"	2013-01-15 02:38:00	6.81	6.251083	6.064926	6.064926	6.077316	6.139236	6.126816	6.126816	6.176361	6.213501	6.263901	6.263016	6.386963
"10161"	2013-01-15 02:40:00	6.81	6.211197	6.064972	6.078262	6.077347	6.126846	6.114471	6.163956	6.139236	6.176331	6.238266	6.338272	6.374542
"10162"	2013-01-15 02:42:00	6.78	6.224503	6.064972	6.090637	6.089722	6.114471	6.139191	6.151611	6.126846	6.151611	6.288727	6.339188	6.386963
"10163"	2013-01-15 02:44:00	6.81	6.131439	6.089752	6.128723	6.114502	6.114502	6.114502	6.164017	6.176392	6.176392	6.238297	6.350708	6.374573
"10164"	2013-01-15 02:46:00	6.81	6.171326	6.114502	6.129639	6.139267	6.164017	6.151642	6.164017	6.151642	6.188766	6.238297	6.364029	6.374573
"10165"	2013-01-15 02:48:00	6.8	6.237793	6.077347	6.129608	6.139236	6.114471	6.151642	6.164017	6.164017	6.213531	6.238327	6.350677	6.362167
"10166"	2013-01-15 02:50:00	6.78	6.224503	6.064972	6.103012	6.089722	6.102097	6.139236	6.188766	6.164017	6.213547	6.287872	6.350739	6.374573
"10167"	2013-01-15 02:52:00	6.79	6.224503	6.065002	6.116302	6.102097	6.151611	6.151611	6.151611	6.188736	6.225906	6.213531	6.312622	6.374573
"10168"	2013-01-15 02:54:00	6.77	6.197906	6.065002	6.078293	6.102127	6.102127	6.151611	6.176361	6.151611	6.239212	6.263092	6.339218	6.386993
"10169"	2013-01-15 02:56:00	6.82	6.197906	6.064972	6.064972	6.102097	6.102097	6.126846	6.139236	6.213501	6.176361	6.201111	6.338303	6.374573
"10170"	2013-01-15 02:58:00	6.82	6.224503	6.064972	6.141068	6.126846	6.151611	6.176331	6.163956	6.163956	6.201111	6.238266	6.312592	6.362167
"10171"	2013-01-15 03:00:00	6.8	6.237762	6.089722	6.128693	6.151581	6.151581	6.163956	6.163956	6.163956	6.202042	6.315353	6.352509	6.374573
"10172"	2013-01-15 03:02:00	6.77	6.197906	6.077347	6.102097	6.114471	6.102097	6.139236	6.163956	6.163956	6.202042	6.214447	6.363113	6.362167
"10173"	2013-01-15 03:04:00	6.76	6.197906	6.102097	6.128693	6.139191	6.102097	6.102066	6.151581	6.163986	6.213501	6.252457	6.301132	6.4366
"10174"	2013-01-15 03:06:00	6.81	6.184616	6.064972	6.064972	6.064972	6.102097	6.102097	6.151581	6.163956	6.188736	6.287811	6.275406	6.449005
"10175"	2013-01-15 03:08:00	6.81	6.184616	6.077377	6.102127	6.114471	6.139236	6.102127	6.126846	6.176361	6.213501	6.250671	6.389709	6.362167
"10176"	2013-01-15 03:10:00	6.82	6.210281	6.077377	6.167648	6.139236	6.126846	6.139236	6.151611	6.163986	6.188736	6.275467	6.349792	6.374573
"10177"	2013-01-15 03:12:00	6.81	6.211197	6.064972	6.115387	6.126816	6.139236	6.139191	6.163986	6.201111	6.213501	6.238251	6.349762	6.386963
"10178"	2013-01-15 03:14:00	6.81	6.237793	6.064972	6.090637	6.126816	6.114471	6.151581	6.188705	6.176331	6.238251	6.275436	6.312592	6.399368
"10179"	2013-01-15 03:16:00	6.81	6.251053	6.077347	6.152527	6.163956	6.114471	6.163986	6.163956	6.176331	6.188736	6.290558	6.362167	6.362167
"10180"	2013-01-15 03:18:00	6.82	6.197906	6.103012	6.154358	6.151611	6.139236	6.163986	6.163956	6.151581	6.201111	6.312592	6.349762	6.374573
"10181"	2013-01-15 03:20:00	6.8	6.224503	6.114471	6.156189	6.151581	6.163956	6.163956	6.163956	6.163956	6.213501	6.263016	6.337387	6.374542
"10182"	2013-01-15 03:22:00	6.78	6.211197	6.127762	6.166733	6.126846	6.151611	6.151581	6.163956	6.188736	6.188705	6.301132	6.376373	6.362167
"10183"	2013-01-15 03:24:00	6.82	6.275833	6.127762	6.129578	6.102097	6.163956	6.163956	6.151581	6.176361	6.188705	6.287811	6.388824	6.362167
"10184"	2013-01-15 03:26:00	6.82	6.210281	6.102097	6.152496	6.126846	6.151581	6.151581	6.163956	6.188736	6.189651	6.250626	6.349792	6.386993
"10185"	2013-01-15 03:28:00	6.82	6.224503	6.102097	6.179108	6.163956	6.139236	6.139236	6.163956	6.163956	6.239182	6.263016	6.337387	6.362167
"10186"	2013-01-15 03:30:00	6.81	6.197937	6.089722	6.141983	6.163956	6.163956	6.151581	6.188736	6.163956	6.188736	6.300217	6.350677	6.362167
"10187"	2013-01-15 03:32:00	6.81	6.211197	6.102097	6.115387	6.139236	6.163956	6.163956	6.163956	6.176361	6.213501	6.213501	6.349792	6.374573
"10188"	2013-01-15 03:34:00	6.8	6.222656	6.077347	6.127731	6.126816	6.151611	6.163956	6.163956	6.176361	6.213501	6.263092	6.349792	6.374573
"10189"	2013-01-15 03:36:00	6.79	6.15799	6.077347	6.103012	6.139236	6.139236	6.151611	6.176361	6.201157	6.225922	6.287842	6.338333	6.4366
"10190"	2013-01-15 03:38:00	6.8	6.276749	6.064972	6.064972	6.126846	6.102097	6.139236	6.163986	6.213531	6.202072	6.276382	6.326843	6.411804
"10191"	2013-01-15 03:40:00	6.8	6.171326	6.064972	6.089722	6.089722	6.139236	6.139236	6.151611	6.176361	6.225906	6.276382	6.337387	6.4366
"10192"	2013-01-15 03:42:00	6.79	6.223541	6.077347	6.127762	6.139236	6.139236	6.163986	6.213531	6.250671	6.225922	6.287842	6.362167	6.42421
"10193"	2013-01-15 03:44:00	6.81	6.237793	6.077347	6.115387	6.064972	6.151611	6.176392	6.126846	6.188766	6.250671	6.288757	6.349792	6.43663
"10194"	2013-01-15 03:46:00	6.79	6.237762	6.089722	6.114471	6.151611	6.151611	6.151611	6.163986	6.188736	6.225922	6.276382	6.337418	6.411804
"10195"	2013-01-15 03:48:00	6.81	6.211197	6.064972	6.077347	6.126846	6.126846	6.188736	6.163986	6.213501	6.263046	6.250641	6.349792	6.424179
"10196"	2013-01-15 03:50:00	6.81	6.224503	6.064972	6.090637	6.126846	6.139236	6.176361	6.188736	6.188736	6.213501	6.263016	6.312592	6.461411
"10197"	2013-01-15 03:52:00	6.8	6.263443	6.077347	6.102097	6.102097	6.151581	6.163986	6.176361	6.188736	6.238266	6.287842	6.349792	6.411804
"10198"	2013-01-15 03:54:00	6.79	6.171326	6.089722	6.114471	6.126816	6.139236	6.163986	6.163956	6.176361	6.250671	6.349792	6.362167	6.42421
"10199"	2013-01-15 03:56:00	6.8	6.184616	6.077347	6.103928	6.163986	6.139236	6.163986	6.151642	6.188736	6.238297	6.313538	6.350739	6.411804
"10200"	2013-01-15 03:58:00	6.8	6.171326	6.077377	6.077347	6.139236	6.139236	6.139236	6.163986	6.163986	6.225922	6.325012	6.349792	6.362167
"10201"	2013-01-15 04:00:00	6.78	6.223541	6.114471	6.126846	6.139236	6.163986	6.163986	6.188736	6.176361	6.213531	6.313507	6.349792	6.362167
"10202"	2013-01-15 04:02:00	6.81	6.236877	6.064972	6.102097	6.114471	6.139236	6.213531	6.201157	6.188736	6.250671	6.338333	6.350739	6.399399
"10203"	2013-01-15 04:04:00	6.79	6.220825	6.064972	6.126846	6.151581	6.139236	6.139236	6.188705	6.201111	6.226791	6.338303	6.337418	6.411804
"10204"	2013-01-15 04:06:00	6.81	6.197906	6.064972	6.102097	6.151581	6.139236	6.114441	6.163986	6.20108	6.188705	6.325897	6.349792	6.399399
"10205"	2013-01-15 04:08:00	6.79	6.211166	6.077347	6.103012	6.139267	6.164017	6.164017	6.176392	6.201187	6.250671	6.287842	6.349792	6.399399
"10206"	2013-01-15 04:10:00	6.81	6.210281	6.077347	6.126877	6.151642	6.164017	6.188766	6.188766	6.188766	6.225922	6.325012	6.349792	6.411774
"10207"	2013-01-15 04:12:00	6.82	6.211197	6.102097	6.179108	6.114471	6.126877	6.163986	6.176361	6.213547	6.250641	6.250702	6.388794	6.411804
"10208"	2013-01-15 04:14:00	6.82	6.210281	6.114471	6.164902	6.151611	6.163986	6.163986	6.188736	6.201157	6.263046	6.337418	6.362167	6.411804
"10209"	2013-01-15 04:16:00	6.82	6.248337	6.077347	6.191498	6.114471	6.139236	6.163956	6.188736	6.201157	6.213531	6.325928	6.349792	6.362167
"10210"	2013-01-15 04:18:00	6.82	6.236877	6.102097	6.126846	6.151581	6.163956	6.176361	6.188736	6.201111	6.287842	6.349792	6.349792	6.374573
"10211"	2013-01-15 04:20:00	6.81	6.171326	6.065002	6.115387	6.114471	6.126877	6.151611	6.213531	6.250671	6.275467	6.300247	6.349792	6.42421
"10212"	2013-01-15 04:22:00	6.81	6.183701	6.139236	6.167648	6.163986	6.151611	6.176361	6.188736	6.213547	6.225906	6.338333	6.362167	6.411804
"10213"	2013-01-15 04:24:00	6.82	6.222656	6.077347	6.163956	6.163956	6.151581	6.163956	6.176331	6.213501	6.250641	6.338303	6.362167	6.374573
"10214"	2013-01-15 04:26:00	6.81	6.209366	6.089722	6.151581	6.163956	6.163956	6.176331	6.213501	6.201111	6.275406	6.324966	6.362167	6.411774
"10215"	2013-01-15 04:28:00	6.81	6.221741	6.151581	6.178192	6.163956	6.163956	6.163956	6.163956	6.213501	6.263016	6.337387	6.362167	6.374573
"10216"	2013-01-15 04:30:00	6.82	6.246506	6.139191	6.203873	6.163956	6.176331	6.176331	6.176361	6.201111	6.239182	6.313507	6.362167	6.374542
"10217"	2013-01-15 04:32:00	6.81	6.24559	6.163956	6.178162	6.163956	6.201111	6.225922	6.225876	6.250671	6.276382	6.312653	6.337387	6.362167
"10218"	2013-01-15 04:34:00	6.81	6.196991	6.139236	6.163956	6.151581	6.163956	6.188736	6.176331	6.213531	6.238297	6.300217	6.362167	6.386993
"10219"	2013-01-15 04:36:00	6.79	6.258881	6.114471	6.163986	6.163986	6.163986	6.163986	6.176361	6.213501	6.300217	6.325012	6.362167	6.374573
"10220"	2013-01-15 04:38:00	6.79	6.246506	6.139236	6.190567	6.163986	6.151611	6.163986	6.188736	6.225876	6.287811	6.338333	6.349792	6.42421
"10221"	2013-01-15 04:40:00	6.8	6.234131	6.126846	6.163986	6.163986	6.188736	6.176361	6.163986	6.213501	6.263092	6.337418	6.362167	6.362167
"10222"	2013-01-15 04:42:00	6.8	6.210251	6.139236	6.163986	6.163986	6.163986	6.176361	6.188766	6.225922	6.276382	6.350708	6.362167	6.362167
"10223"	2013-01-15 04:44:00	6.79	6.20845	6.139236	6.218109	6.164017	6.164017	6.176392	6.188766	6.201157	6.238327	6.337418	6.375488	6.411804
"10224"	2013-01-15 04:46:00	6.8	6.196991	6.151642	6.139236	6.114471	6.176392	6.213547	6.176392	6.250671	6.238297	6.337387	6.362167	6.386993
"10225"	2013-01-15 04:48:00	6.79	6.210281	6.151611	6.151611	6.151611	6.139236	6.188736	6.201111	6.213501	6.275406	6.338303	6.362167	6.4366
"10226"	2013-01-15 04:50:00	6.81	6.234161	6.151611	6.164902	6.176361	6.176361	6.163986	6.188736	6.213501	6.288727	6.350677	6.375458	6.386963
"10227"	2013-01-15 04:52:00	6.8	6.182785	6.126846	6.167648	6.163956	6.163956	6.213501	6.188705	6.20108	6.263016	6.312592	6.350677	6.399368
"10228"	2013-01-15 04:54:00	6.8	6.196075	6.102097	6.115387	6.139191	6.151611	6.176331	6.188736	6.238266	6.250641	6.324966	6.362167	6.386963
"10229"	2013-01-15 04:56:00	6.79	6.171326	6.114471	6.139236	6.139236	6.163986	6.176361	6.176361	6.225906	6.275467	6.325012	6.362167	6.399399
"10230"	2013-01-15 04:58:00	6.78	6.209366	6.102097	6.153442	6.126846	6.163986	6.163986	6.176361	6.225906	6.250671	6.349792	6.362167	6.42421
"10231"	2013-01-15 05:00:00	6.79	6.184616	6.089783	6.203873	6.188736	6.151611	6.213531	6.213531	6.225922	6.287872	6.363083	6.363083	6.411804
"10232"	2013-01-15 05:02:00	6.8	6.183701	6.114502	6.152527	6.163986	6.163986	6.176392	6.176392	6.201157	6.275467	6.338333	6.388824	6.43663
"10233"	2013-01-15 05:04:00	6.8	6.15802	6.102097	6.152496	6.151611	6.151581	6.188736	6.213501	6.213501	6.263046	6.349792	6.362167	6.449005
"10234"	2013-01-15 05:06:00	6.81	6.183701	6.151581	6.152496	6.139236	6.151611	6.176361	6.176331	6.188736	6.238297	6.376404	6.349792	6.424179
"10235"	2013-01-15 05:08:00	6.8	6.24559	6.139236	6.164932	6.164017	6.164017	6.188766	6.201157	6.238297	6.250702	6.349792	6.362167	6.386993
"10236"	2013-01-15 05:10:00	6.76	6.220825	6.151642	6.114502	6.176392	6.164017	6.176392	6.188766	6.201187	6.250702	6.312622	6.362167	6.399399
"10237"	2013-01-15 05:12:00	6.79	6.223587	6.114471	6.102066	6.139236	6.176361	6.176331	6.238297	6.238297	6.250671	6.337418	6.362167	6.386993
"10238"	2013-01-15 05:14:00	6.8	6.19516	6.151611	6.163956	6.163956	6.213531	6.213531	6.225906	6.213531	6.275467	6.312653	6.338333	6.362167
"10239"	2013-01-15 05:16:00	6.82	6.20845	6.151581	6.178162	6.151581	6.163956	6.176361	6.213501	6.225906	6.250641	6.362167	6.388794	6.4366
"10240"	2013-01-15 05:18:00	6.82	6.2332	6.163956	6.190567	6.163956	6.163956	6.188736	6.263016	6.238266	6.263016	6.287811	6.388794	6.386963
"10241"	2013-01-15 05:20:00	6.8	6.221741	6.126846	6.190567	6.163986	6.176361	6.213501	6.225906	6.300217	6.238251	6.350708	6.363083	6.386993
"10242"	2013-01-15 05:22:00	6.8	6.259796	6.139236	6.190567	6.163986	6.163986	6.213501	6.176361	6.238266	6.263016	6.338303	6.363113	6.362167
"10243"	2013-01-15 05:24:00	6.8	6.2332	6.151611	6.177277	6.163986	6.188736	6.201157	6.213531	6.213547	6.263046	6.349792	6.362167	6.374573
"10244"	2013-01-15 05:26:00	6.8	6.235046	6.163986	6.177277	6.163986	6.176361	6.201157	6.225906	6.213531	6.250702	6.337418	6.362167	6.374573
"10245"	2013-01-15 05:28:00	6.8	6.220825	6.163986	6.179108	6.176361	6.163986	6.188736	6.201111	6.225906	6.275406	6.337387	6.375458	6.374542
"10246"	2013-01-15 05:30:00	6.8	6.19696	6.139236	6.177277	6.151611	6.163986	6.188736	6.213501	6.213501	6.300186	6.312592	6.362167	6.362167
"10247"	2013-01-15 05:32:00	6.81	6.171295	6.151611	6.191498	6.163986	6.176361	6.188736	6.188736	6.213501	6.287811	6.312592	6.375458	6.374573
"10248"	2013-01-15 05:34:00	6.81	6.20842	6.126846	6.164902	6.151611	6.163986	6.201111	6.188736	6.250641	6.275406	6.338303	6.337387	6.386963
"10249"	2013-01-15 05:36:00	6.81	6.234131	6.126846	6.191498	6.163986	6.163986	6.201111	6.213501	6.225906	6.275436	6.362167	6.350677	6.386963
"10250"	2013-01-15 05:38:00	6.81	6.259796	6.139236	6.177277	6.163986	6.176361	6.213501	6.188736	6.275406	6.250641	6.324966	6.362167	6.362167
"10251"	2013-01-15 05:40:00	6.81	6.196991	6.151611	6.139236	6.163986	6.176361	6.188736	6.238251	6.238266	6.301102	6.363083	6.362167	6.399368
"10252"	2013-01-15 05:42:00	6.81	6.284531	6.163986	6.216278	6.151611	6.201111	6.238251	6.225876	6.250641	6.250641	6.325012	6.362167	6.399368
"10253"	2013-01-15 05:44:00	6.81	6.222656	6.114471	6.177277	6.163986	6.201111	6.176361	6.275406	6.263016	6.275406	6.349762	6.362167	6.399368
"10254"	2013-01-15 05:46:00	6.8	6.20842	6.139236	6.164902	6.163986	6.188736	6.213501	6.238251	6.250626	6.250641	6.364914	6.349762	6.362167
"10255"	2013-01-15 05:48:00	6.81	6.27124	6.151611	6.189651	6.176361	6.176361	6.213501	6.225876	6.263016	6.312592	6.324966	6.362167	6.374573
"10256"	2013-01-15 05:50:00	6.81	6.24559	6.139236	6.151611	6.163986	6.163986	6.176361	6.201111	6.263016	6.287811	6.312592	6.362167	6.399368
"10257"	2013-01-15 05:52:00	6.81	6.27124	6.126846	6.139236	6.176361	6.176361	6.163986	6.225876	6.225906	6.287811	6.337387	6.362167	6.399368
"10258"	2013-01-15 05:54:00	6.8	6.221741	6.139236	6.140152	6.151611	6.176361	6.188736	6.213501	6.250641	6.300186	6.324966	6.362167	6.374573
"10259"	2013-01-15 05:56:00	6.8	6.24559	6.139236	6.191498	6.176361	6.188736	6.188736	6.201111	6.250641	6.287811	6.324966	6.349762	6.386993
"10260"	2013-01-15 05:58:00	6.8	6.222656	6.139236	6.126846	6.151611	6.163986	6.176361	6.201111	6.188736	6.275436	6.337387	6.349762	6.386963
"10261"	2013-01-15 06:00:00	6.8	6.273071	6.139236	6.163986	6.176361	6.213501	6.188736	6.225876	6.250626	6.275436	6.349762	6.362167	6.399399
"10262"	2013-01-15 06:02:00	6.81	6.273071	6.114471	6.190567	6.176361	6.163986	6.188736	6.176361	6.238266	6.287811	6.350677	6.362167	6.411774
"10263"	2013-01-15 06:04:00	6.8	6.24559	6.163986	6.163986	6.163986	6.163986	6.201111	6.250641	6.250641	6.276321	6.313477	6.363052	6.374573
"10264"	2013-01-15 06:06:00	6.81	6.2332	6.151611	6.203873	6.176361	6.163986	6.225876	6.213501	6.275406	6.263046	6.337387	6.362167	6.399368
"10265"	2013-01-15 06:08:00	6.82	6.257965	6.163986	6.151611	6.163986	6.151611	6.201157	6.188736	6.238266	6.250641	6.337387	6.362167	6.4366
"10266"	2013-01-15 06:10:00	6.81	6.210251	6.151611	6.151611	6.163986	6.176361	6.176361	6.213501	6.238266	6.287811	6.349762	6.349762	6.386993
"10267"	2013-01-15 06:12:00	6.82	6.196075	6.151611	6.151611	6.163986	6.151611	6.176361	6.188736	6.225876	6.312592	6.337387	6.362167	6.449005
"10268"	2013-01-15 06:14:00	6.81	6.221741	6.151611	6.151611	6.151611	6.163986	6.188736	6.201111	6.275436	6.287811	6.375458	6.375458	6.424179
"10269"	2013-01-15 06:16:00	6.82	6.234131	6.151611	6.164902	6.163986	6.151611	6.201111	6.188736	6.250671	6.337387	6.337387	6.362167	6.399368
"10270"	2013-01-15 06:18:00	6.82	6.221741	6.114471	6.126846	6.163986	6.176361	6.201111	6.238266	6.263046	6.312592	6.349762	6.349762	6.399368
"10271"	2013-01-15 06:20:00	6.82	6.196075	6.139236	6.126846	6.163986	6.163986	6.188736	6.176361	6.238251	6.263046	6.337387	6.362167	6.411774
"10272"	2013-01-15 06:22:00	6.8	6.246506	6.139236	6.164902	6.163986	6.176361	6.176361	6.201111	6.250641	6.287811	6.337387	6.362167	6.461411
"10273"	2013-01-15 06:24:00	6.82	6.19696	6.102097	6.151611	6.176361	6.176361	6.176361	6.238266	6.238266	6.275406	6.362167	6.362167	6.399368
"10274"	2013-01-15 06:26:00	6.81	6.27124	6.151611	6.163986	6.163986	6.163986	6.225906	6.238251	6.250641	6.263016	6.349762	6.362167	6.386963
"10275"	2013-01-15 06:28:00	6.82	6.283615	6.163986	6.177277	6.201111	6.188736	6.238266	6.238266	6.238251	6.263016	6.324966	6.363083	6.386963
"10276"	2013-01-15 06:30:00	6.82	6.310242	6.163986	6.191498	6.163986	6.163986	6.213501	6.213501	6.263016	6.263016	6.349762	6.362167	6.399368
"10277"	2013-01-15 06:32:00	6.8	6.20845	6.089722	6.163986	6.163986	6.176361	6.176361	6.201111	6.300186	6.275436	6.362167	6.362167	6.461411
"10278"	2013-01-15 06:34:00	6.82	6.246506	6.151611	6.164902	6.163986	6.163986	6.201111	6.188736	6.250671	6.287811	6.362167	6.362167	6.411774
"10279"	2013-01-15 06:36:00	6.81	6.184586	6.089722	6.151611	6.163986	6.176361	6.238266	6.188736	6.250641	6.287811	6.324966	6.362167	6.411774
"10280"	2013-01-15 06:38:00	6.81	6.234131	6.151611	6.164902	6.176361	6.163986	6.213501	6.225876	6.225876	6.275406	6.338272	6.362167	6.374573
"10281"	2013-01-15 06:40:00	6.81	6.257965	6.151611	6.177277	6.163986	6.201111	6.213531	6.213501	6.275406	6.287811	6.337387	6.362167	6.449005
"10282"	2013-01-15 06:42:00	6.81	6.221741	6.163986	6.176361	6.188736	6.176361	6.201111	6.225876	6.275436	6.263016	6.349762	6.362167	6.4366
"10283"	2013-01-15 06:44:00	6.81	6.272156	6.139236	6.177277	6.188736	6.188736	6.263016	6.238266	6.250641	6.287811	6.312592	6.349762	6.362167
"10284"	2013-01-15 06:46:00	6.81	6.270325	6.163986	6.163986	6.176361	6.176361	6.238266	6.263016	6.250641	6.287811	6.300186	6.362167	6.374542
"10285"	2013-01-15 06:48:00	6.81	6.270325	6.163986	6.243744	6.188736	6.163986	6.201111	6.250641	6.250626	6.275406	6.275406	6.350677	6.362167
"10286"	2013-01-15 06:50:00	6.81	6.297836	6.176361	6.229538	6.201111	6.188736	6.225876	6.250641	6.275406	6.263016	6.313507	6.376373	6.361252
"10287"	2013-01-15 06:52:00	6.8	6.24559	6.163986	6.228653	6.201111	6.201111	6.225906	6.263016	6.250626	6.263016	6.341019	6.363052	6.386963
"10288"	2013-01-15 06:54:00	6.8	6.2332	6.163986	6.177277	6.151611	6.225906	6.238266	6.250626	6.250641	6.250641	6.288696	6.376373	6.374573
"10289"	2013-01-15 06:56:00	6.79	6.257965	6.163986	6.163986	6.176361	6.201111	6.225876	6.238251	6.213501	6.263016	6.349762	6.362167	6.362167
"10290"	2013-01-15 06:58:00	6.8	6.23317	6.163986	6.163986	6.163986	6.163986	6.201111	6.225876	6.275436	6.275406	6.362167	6.375458	6.386963
"10291"	2013-01-15 07:00:00	6.8	6.257965	6.151611	6.163986	6.176361	6.163986	6.176361	6.225876	6.225876	6.287811	6.362167	6.362167	6.399368
"10292"	2013-01-15 07:02:00	6.81	6.270325	6.163986	6.163986	6.163986	6.213501	6.238266	6.263016	6.238251	6.263016	6.324966	6.349762	6.374542
"10293"	2013-01-15 07:04:00	6.81	6.270325	6.163986	6.163986	6.188736	6.188736	6.188736	6.275406	6.263016	6.275436	6.324966	6.362167	6.386963
"10294"	2013-01-15 07:06:00	6.81	6.246506	6.151611	6.177277	6.163986	6.163986	6.225906	6.213501	6.238266	6.312592	6.363083	6.375458	6.386963
"10295"	2013-01-15 07:08:00	6.81	6.257965	6.151611	6.163986	6.176361	6.176361	6.213501	6.250641	6.250641	6.275436	6.312592	6.362167	6.362167
"10296"	2013-01-15 07:10:00	6.81	6.234131	6.151611	6.163986	6.163986	6.163986	6.213501	6.201111	6.263016	6.324966	6.349762	6.349762	6.4366
"10297"	2013-01-15 07:12:00	6.81	6.2332	6.126846	6.163986	6.163986	6.163986	6.213501	6.201111	6.250641	6.300186	6.362167	6.363083	6.386993
"10298"	2013-01-15 07:14:00	6.81	6.20845	6.151611	6.163986	6.163986	6.176361	6.188736	6.250626	6.263016	6.263046	6.324966	6.362167	6.399368
"10299"	2013-01-15 07:16:00	6.8	6.220825	6.163986	6.163986	6.188736	6.188736	6.225906	6.238251	6.263046	6.349762	6.362167	6.362167	6.411774
"10300"	2013-01-15 07:18:00	6.81	6.24559	6.151611	6.163986	6.176361	6.163986	6.201111	6.275436	6.275406	6.275436	6.349762	6.362167	6.424179
"10301"	2013-01-15 07:20:00	6.79	6.246506	6.151611	6.163986	6.163986	6.188736	6.188736	6.250641	6.275436	6.300186	6.362167	6.362167	6.4366
"10302"	2013-01-15 07:22:00	6.79	6.257965	6.163986	6.176361	6.163986	6.201111	6.250641	6.250641	6.275406	6.300186	6.337387	6.362167	6.399368
"10303"	2013-01-15 07:24:00	6.8	6.2332	6.163986	6.176361	6.176361	6.188736	6.201111	6.213531	6.287811	6.324966	6.349762	6.349762	6.411774
"10304"	2013-01-15 07:26:00	6.8	6.220825	6.151611	6.163986	6.188736	6.188736	6.201111	6.225906	6.275436	6.287811	6.362167	6.362167	6.399368
"10305"	2013-01-15 07:28:00	6.81	6.20845	6.139236	6.163986	6.163986	6.188736	6.201157	6.213501	6.275436	6.312592	6.362167	6.362167	6.411774
"10306"	2013-01-15 07:30:00	6.8	6.257965	6.151611	6.202957	6.213531	6.213501	6.250641	6.225906	6.287811	6.312592	6.338303	6.375458	6.374573
"10307"	2013-01-15 07:32:00	6.79	6.270325	6.163986	6.176361	6.176361	6.201111	6.225876	6.250641	6.312592	6.312592	6.349762	6.362167	6.399368
"10308"	2013-01-15 07:34:00	6.8	6.221741	6.126846	6.139236	6.163986	6.176361	6.238251	6.250641	6.225876	6.287811	6.362167	6.362167	6.424179
"10309"	2013-01-15 07:36:00	6.8	6.196075	6.163986	6.151611	6.163986	6.163986	6.250641	6.213501	6.312592	6.300186	6.362167	6.362167	6.449005
"10310"	2013-01-15 07:38:00	6.78	6.2332	6.151611	6.163986	6.176361	6.188736	6.225876	6.225906	6.250641	6.312592	6.362167	6.362167	6.424179
"10311"	2013-01-15 07:40:00	6.78	6.24559	6.151611	6.151611	6.163986	6.201111	6.188736	6.238251	6.263016	6.338303	6.337387	6.362167	6.386963
"10312"	2013-01-15 07:42:00	6.77	6.257965	6.163986	6.177277	6.176361	6.225906	6.225906	6.238251	6.263016	6.275406	6.349762	6.362167	6.386963
"10313"	2013-01-15 07:44:00	6.77	6.244675	6.139236	6.163986	6.176361	6.213501	6.238251	6.238266	6.287811	6.300186	6.337387	6.362167	6.399368
"10314"	2013-01-15 07:46:00	6.79	6.257965	6.151611	6.163986	6.163986	6.213501	6.250626	6.275406	6.263016	6.275436	6.337387	6.362167	6.362167
"10315"	2013-01-15 07:48:00	6.78	6.270325	6.176361	6.176361	6.163986	6.238251	6.263016	6.250641	6.238251	6.300186	6.362167	6.362167	6.374542
"10316"	2013-01-15 07:50:00	6.78	6.270325	6.163986	6.203873	6.201111	6.225876	6.213501	6.275436	6.300186	6.250626	6.312592	6.349762	6.386963
"10317"	2013-01-15 07:52:00	6.77	6.283615	6.163986	6.177277	6.201111	6.250626	6.250626	6.263016	6.263016	6.300186	6.337387	6.375458	6.399368
"10318"	2013-01-15 07:54:00	6.79	6.270325	6.163986	6.201111	6.250641	6.238251	6.238251	6.275406	6.250641	6.275406	6.324966	6.362167	6.374573
"10319"	2013-01-15 07:56:00	6.76	6.24559	6.163986	6.177307	6.213501	6.238266	6.250641	6.263016	6.250641	6.287811	6.324966	6.375458	6.362167
"10320"	2013-01-15 07:58:00	6.76	6.24559	6.163986	6.178192	6.201111	6.201111	6.263016	6.263016	6.275406	6.275406	6.312592	6.375458	6.362167
"10321"	2013-01-15 08:00:00	6.78	6.24559	6.163986	6.163986	6.163986	6.238266	6.225876	6.238251	6.275406	6.312592	6.301102	6.375458	6.386963
"10322"	2013-01-15 08:02:00	6.75	6.25705	6.176361	6.215332	6.163986	6.188736	6.250641	6.263016	6.263046	6.263016	6.287811	6.362167	6.424179
"10323"	2013-01-15 08:04:00	6.78	6.230453	6.163986	6.177277	6.163986	6.163986	6.238266	6.250641	6.300186	6.263016	6.338303	6.362167	6.362167
"10324"	2013-01-15 08:06:00	6.8	6.24559	6.163986	6.189651	6.201111	6.225906	6.238251	6.250626	6.275406	6.287811	6.337387	6.375458	6.386963
"10325"	2013-01-15 08:08:00	6.8	6.270325	6.188736	6.189651	6.163986	6.201111	6.225876	6.238266	6.287811	6.337387	6.362167	6.375458	6.386963
"10326"	2013-01-15 08:10:00	6.8	6.270325	6.151611	6.151611	6.163986	6.225876	6.225876	6.263016	6.300186	6.312592	6.375458	6.362167	6.399368
"10327"	2013-01-15 08:12:00	6.79	6.257965	6.163986	6.176361	6.188736	6.213501	6.225876	6.238251	6.312592	6.349762	6.362167	6.362167	6.449005
"10328"	2013-01-15 08:14:00	6.78	6.21991	6.151611	6.163986	6.163986	6.201111	6.287811	6.275436	6.300186	6.337387	6.362167	6.349762	6.386963
"10329"	2013-01-15 08:16:00	6.79	6.24559	6.163986	6.151611	6.176361	6.201111	6.250626	6.263016	6.287811	6.287811	6.362167	6.362167	6.411774
"10330"	2013-01-15 08:18:00	6.78	6.270325	6.163986	6.176361	6.225876	6.263016	6.263016	6.263016	6.275406	6.300186	6.349762	6.375458	6.411774
"10331"	2013-01-15 08:20:00	6.8	6.257965	6.163986	6.152527	6.201111	6.225876	6.250641	6.275436	6.324966	6.337387	6.362167	6.349762	6.424179
"10332"	2013-01-15 08:22:00	6.79	6.2332	6.163986	6.163986	6.188736	6.238251	6.225876	6.263016	6.263016	6.287811	6.375458	6.362167	6.399368
"10333"	2013-01-15 08:24:00	6.79	6.244675	6.163986	6.163986	6.188736	6.201111	6.225876	6.312592	6.312592	6.337387	6.362167	6.362167	6.399368
"10334"	2013-01-15 08:26:00	6.8	6.232285	6.163986	6.151611	6.163986	6.213501	6.263016	6.275406	6.312592	6.312592	6.362167	6.362167	6.461411
"10335"	2013-01-15 08:28:00	6.8	6.206619	6.151611	6.188736	6.163986	6.201111	6.213501	6.275406	6.300186	6.300186	6.349762	6.362167	6.449005
"10336"	2013-01-15 08:30:00	6.8	6.231369	6.163986	6.151611	6.188736	6.188736	6.238266	6.300217	6.349762	6.337387	6.362167	6.362167	6.449005
"10337"	2013-01-15 08:32:00	6.8	6.2332	6.163986	6.176361	6.176361	6.176361	6.225906	6.263046	6.337387	6.324966	6.349762	6.362167	6.424179
"10338"	2013-01-15 08:34:00	6.8	6.257965	6.151611	6.163986	6.188736	6.238251	6.225906	6.250641	6.324966	6.287811	6.362167	6.362167	6.424179
"10339"	2013-01-15 08:36:00	6.77	6.270325	6.163986	6.176361	6.225876	6.250626	6.250641	6.250626	6.275406	6.324966	6.349762	6.362167	6.4366
"10340"	2013-01-15 08:38:00	6.77	6.2332	6.176361	6.188736	6.238251	6.250641	6.250641	6.275406	6.263016	6.337387	6.349762	6.362167	6.399368
"10341"	2013-01-15 08:40:00	6.77	6.270325	6.163986	6.176361	6.201111	6.238251	6.263016	6.287811	6.275406	6.287811	6.363052	6.362167	6.362167
"10342"	2013-01-15 08:42:00	6.79	6.257965	6.163986	6.201111	6.238266	6.213501	6.250626	6.263016	6.324966	6.300186	6.349762	6.362167	6.424179
"10343"	2013-01-15 08:44:00	6.77	6.270325	6.163986	6.163986	6.188736	6.238251	6.263016	6.275406	6.300186	6.337387	6.325897	6.362167	6.4366
"10344"	2013-01-15 08:46:00	6.78	6.283615	6.163986	6.176361	6.188736	6.188736	6.263016	6.300217	6.324966	6.337387	6.362167	6.375458	6.4366
"10345"	2013-01-15 08:48:00	6.77	6.204788	6.176361	6.176361	6.188736	6.201111	6.250641	6.263016	6.312592	6.337387	6.362167	6.362167	6.399368
"10346"	2013-01-15 08:50:00	6.8	6.270325	6.163986	6.163986	6.176361	6.201111	6.250641	6.287811	6.349762	6.324966	6.349762	6.362167	6.461411
"10347"	2013-01-15 08:52:00	6.8	6.2332	6.151611	6.151611	6.213501	6.188736	6.263016	6.287811	6.337387	6.349762	6.349762	6.362167	6.4366
"10348"	2013-01-15 08:54:00	6.8	6.257965	6.163986	6.151611	6.176361	6.188736	6.225876	6.324966	6.324966	6.349762	6.362167	6.362167	6.461411
"10349"	2013-01-15 08:56:00	6.81	6.25705	6.151611	6.163986	6.163986	6.213501	6.250671	6.312592	6.312592	6.324966	6.362167	6.362167	6.424179
"10350"	2013-01-15 08:58:00	6.81	6.244675	6.151611	6.163986	6.163986	6.176361	6.250641	6.300186	6.324966	6.312592	6.349762	6.362167	6.4366
"10351"	2013-01-15 09:00:00	6.8	6.244675	6.163986	6.163986	6.163986	6.225876	6.263016	6.250641	6.312592	6.337387	6.362167	6.362167	6.4366
"10352"	2013-01-15 09:02:00	6.8	6.25705	6.176361	6.151611	6.188736	6.201111	6.250641	6.287842	6.275406	6.324966	6.349762	6.362167	6.461411
"10353"	2013-01-15 09:04:00	6.78	6.232285	6.163986	6.163986	6.201111	6.188736	6.263016	6.250641	6.312592	6.324966	6.362167	6.362167	6.4366
"10354"	2013-01-15 09:06:00	6.8	6.220825	6.163986	6.163986	6.163986	6.213501	6.250641	6.263016	6.300217	6.312592	6.362167	6.362167	6.449005
"10355"	2013-01-15 09:08:00	6.8	6.231369	6.151611	6.163986	6.163986	6.250641	6.287811	6.250641	6.287811	6.312592	6.362167	6.362167	6.424179
"10356"	2013-01-15 09:10:00	6.8	6.270325	6.151611	6.176361	6.188736	6.238251	6.250641	6.263016	6.300186	6.362167	6.349762	6.362167	6.386963
"10357"	2013-01-15 09:12:00	6.79	6.232285	6.163986	6.188736	6.238266	6.238251	6.263016	6.250626	6.312592	6.300186	6.349762	6.362167	6.424179
"10358"	2013-01-15 09:14:00	6.8	6.25705	6.163986	6.188736	6.188736	6.238251	6.250641	6.287811	6.312592	6.337387	6.375458	6.375458	6.374542
"10359"	2013-01-15 09:16:00	6.8	6.270325	6.151611	6.176361	6.225876	6.188736	6.263016	6.275406	6.275406	6.324966	6.362167	6.362167	6.411774
"10360"	2013-01-15 09:18:00	6.8	6.270325	6.163986	6.188736	6.213501	6.225876	6.275406	6.337387	6.300186	6.324966	6.362167	6.362167	6.374573
"10361"	2013-01-15 09:20:00	6.8	6.257965	6.176361	6.188736	6.238266	6.238251	6.263016	6.263016	6.275406	6.349762	6.362167	6.362167	6.386993
"10362"	2013-01-15 09:22:00	6.8	6.270325	6.163986	6.163986	6.250641	6.250641	6.250626	6.287811	6.275406	6.312592	6.362167	6.362167	6.411774
"10363"	2013-01-15 09:24:00	6.8	6.270325	6.163986	6.201111	6.225876	6.263016	6.263016	6.263016	6.275406	6.312592	6.349762	6.362167	6.362167
"10364"	2013-01-15 09:26:00	6.81	6.270325	6.188736	6.188736	6.225906	6.225876	6.263016	6.287811	6.300186	6.324966	6.362167	6.375458	6.386993
"10365"	2013-01-15 09:28:00	6.8	6.270325	6.163986	6.176361	6.188736	6.250626	6.263016	6.287811	6.300186	6.300186	6.349762	6.362167	6.386963
"10366"	2013-01-15 09:30:00	6.79	6.270325	6.163986	6.225876	6.201111	6.250641	6.263016	6.275406	6.324966	6.349762	6.362167	6.362167	6.4366
"10367"	2013-01-15 09:32:00	6.8	6.28273	6.201111	6.176361	6.238251	6.250626	6.263016	6.287811	6.324966	6.312592	6.362167	6.362167	6.399399
"10368"	2013-01-15 09:34:00	6.8	6.270325	6.163986	6.163986	6.176361	6.201111	6.238266	6.312592	6.349762	6.337387	6.362167	6.362167	6.4366
"10369"	2013-01-15 09:36:00	6.8	6.270325	6.163986	6.176361	6.176361	6.225906	6.263016	6.337387	6.300186	6.337387	6.349762	6.362167	6.399368
"10370"	2013-01-15 09:38:00	6.8	6.270325	6.163986	6.176361	6.201111	6.238251	6.300186	6.312592	6.287811	6.300217	6.362167	6.362167	6.424179
"10371"	2013-01-15 09:40:00	6.8	6.270325	6.163986	6.188736	6.213501	6.263016	6.250641	6.287811	6.300217	6.337387	6.362167	6.362167	6.399399
"10372"	2013-01-15 09:42:00	6.8	6.270325	6.176361	6.226791	6.250641	6.238251	6.263016	6.263016	6.263016	6.300186	6.337387	6.362167	6.362167
"10373"	2013-01-15 09:44:00	6.8	6.270325	6.176361	6.225906	6.225876	6.250626	6.275406	6.275406	6.275406	6.300186	6.362167	6.362167	6.386963
"10374"	2013-01-15 09:46:00	6.8	6.270325	6.163986	6.176361	6.213501	6.225876	6.263016	6.263016	6.263016	6.337387	6.349762	6.375458	6.386963
"10375"	2013-01-15 09:48:00	6.8	6.270325	6.201111	6.188736	6.225876	6.263016	6.263016	6.250641	6.275406	6.337387	6.362167	6.362167	6.386963
"10376"	2013-01-15 09:50:00	6.8	6.270325	6.163986	6.176361	6.225876	6.213501	6.250641	6.275436	6.287811	6.349762	6.337387	6.362167	6.362167
"10377"	2013-01-15 09:52:00	6.8	6.270325	6.163986	6.201111	6.263016	6.263016	6.250641	6.263016	6.263016	6.287811	6.312592	6.362167	6.411774
"10378"	2013-01-15 09:54:00	6.79	6.270325	6.176361	6.176361	6.238251	6.238251	6.263016	6.275406	6.275406	6.324966	6.362167	6.362167	6.4366
"10379"	2013-01-15 09:56:00	6.8	6.270325	6.163986	6.213501	6.250626	6.238251	6.250641	6.263016	6.287811	6.275406	6.312592	6.349762	6.386963
"10380"	2013-01-15 09:58:00	6.8	6.270325	6.163986	6.176361	6.225876	6.238251	6.275406	6.263016	6.275406	6.275406	6.337387	6.362167	6.362167
"10381"	2013-01-15 10:00:00	6.8	6.270325	6.176361	6.239182	6.250641	6.238251	6.238251	6.275406	6.275406	6.287811	6.349762	6.362167	6.374542
"10382"	2013-01-15 10:02:00	6.81	6.295105	6.201111	6.265808	6.238266	6.263016	6.263016	6.238251	6.263016	6.300186	6.349762	6.362167	6.362167
"10383"	2013-01-15 10:04:00	6.8	6.270325	6.176361	6.213501	6.238251	6.238251	6.275406	6.275406	6.312592	6.300186	6.350677	6.375458	6.386963
"10384"	2013-01-15 10:06:00	6.8	6.270325	6.163986	6.188736	6.238266	6.263016	6.263016	6.275406	6.275406	6.287811	6.324966	6.362167	6.362167
"10385"	2013-01-15 10:08:00	6.81	6.2827	6.188736	6.227737	6.250641	6.263016	6.263016	6.263016	6.263016	6.275406	6.337387	6.362167	6.362167
"10386"	2013-01-15 10:10:00	6.8	6.257965	6.163986	6.226822	6.238266	6.263016	6.263016	6.263016	6.263016	6.263016	6.324966	6.362167	6.374542
"10387"	2013-01-15 10:12:00	6.8	6.270325	6.163986	6.163986	6.188736	6.225906	6.287811	6.312592	6.324966	6.349762	6.362167	6.362167	6.399368
"10388"	2013-01-15 10:14:00	6.8	6.257965	6.163986	6.163986	6.201111	6.250641	6.275436	6.275406	6.287811	6.312592	6.349762	6.362167	6.411774
"10389"	2013-01-15 10:16:00	6.79	6.270325	6.163986	6.163986	6.225876	6.238266	6.275406	6.263016	6.263016	6.300186	6.349762	6.362167	6.374573
"10390"	2013-01-15 10:18:00	6.79	6.270325	6.163986	6.176361	6.250641	6.238251	6.238266	6.275406	6.275406	6.312592	6.337387	6.362167	6.362167
"10391"	2013-01-15 10:20:00	6.79	6.270325	6.188736	6.225876	6.238266	6.238251	6.250641	6.275406	6.263016	6.287811	6.349762	6.362167	6.362167
"10392"	2013-01-15 10:22:00	6.79	6.270325	6.188736	6.239166	6.250641	6.250641	6.263016	6.263016	6.263016	6.275406	6.324966	6.362167	6.362167
"10393"	2013-01-15 10:24:00	6.79	6.258881	6.176361	6.214417	6.225876	6.238266	6.250641	6.287811	6.275406	6.324966	6.362167	6.362167	6.399368
"10394"	2013-01-15 10:26:00	6.79	6.270325	6.163986	6.188736	6.201111	6.225876	6.263016	6.263016	6.275406	6.300186	6.349762	6.349762	6.362167
"10395"	2013-01-15 10:28:00	6.79	6.270325	6.176361	6.201111	6.213501	6.225876	6.238251	6.263016	6.287811	6.325012	6.362167	6.362167	6.386993
"10396"	2013-01-15 10:30:00	6.79	6.257965	6.163986	6.163986	6.176361	6.188736	6.225876	6.250641	6.312592	6.324966	6.349762	6.362167	6.411774
"10397"	2013-01-15 10:32:00	6.8	6.257965	6.176361	6.163986	6.263016	6.238251	6.263016	6.263016	6.250641	6.263016	6.337387	6.362167	6.399368
"10398"	2013-01-15 10:34:00	6.79	6.270325	6.163986	6.176361	6.201111	6.201111	6.238251	6.275406	6.250641	6.300186	6.349762	6.349762	6.374573
"10399"	2013-01-15 10:36:00	6.8	6.270325	6.151611	6.163986	6.188736	6.201111	6.213501	6.263046	6.287811	6.337387	6.349762	6.349762	6.374573
"10400"	2013-01-15 10:38:00	6.8	6.270325	6.163986	6.163986	6.163986	6.201111	6.213501	6.250641	6.263046	6.312592	6.362167	6.362167	6.386963
"10401"	2013-01-15 10:40:00	6.8	6.270325	6.163986	6.151611	6.188736	6.201111	6.201111	6.263016	6.275436	6.337387	6.337387	6.362167	6.374573
"10402"	2013-01-15 10:42:00	6.8	6.270325	6.163986	6.163986	6.213501	6.250626	6.263016	6.275406	6.263016	6.275436	6.325012	6.362167	6.362167
"10403"	2013-01-15 10:44:00	6.8	6.257965	6.163986	6.202957	6.201111	6.250641	6.263016	6.250641	6.250641	6.287811	6.337387	6.362167	6.362167
"10404"	2013-01-15 10:46:00	6.79	6.270325	6.163986	6.176361	6.201111	6.213501	6.250641	6.250641	6.263016	6.275406	6.312592	6.362167	6.362167
"10405"	2013-01-15 10:48:00	6.8	6.270325	6.163986	6.177277	6.176361	6.201111	6.213501	6.225876	6.287811	6.287811	6.362167	6.362167	6.362167
"10406"	2013-01-15 10:50:00	6.79	6.270325	6.139236	6.163986	6.163986	6.188736	6.176361	6.263016	6.250641	6.287811	6.349762	6.362167	6.386993
"10407"	2013-01-15 10:52:00	6.8	6.270325	6.163986	6.163986	6.163986	6.188736	6.201157	6.225906	6.225876	6.300186	6.324966	6.362167	6.411774
"10408"	2013-01-15 10:54:00	6.8	6.257965	6.163986	6.163986	6.163986	6.163986	6.176361	6.263016	6.300186	6.337387	6.337387	6.362167	6.386993
"10409"	2013-01-15 10:56:00	6.79	6.270325	6.163986	6.163986	6.188736	6.163986	6.213501	6.225876	6.275406	6.275436	6.362167	6.362167	6.399368
"10410"	2013-01-15 10:58:00	6.79	6.24559	6.151611	6.163986	6.163986	6.176361	6.163986	6.238251	6.225876	6.287811	6.337387	6.362167	6.424179
"10411"	2013-01-15 11:00:00	6.8	6.257965	6.163986	6.151611	6.163986	6.163986	6.176361	6.188736	6.263016	6.312592	6.349762	6.362167	6.374573
"10412"	2013-01-15 11:02:00	6.8	6.257965	6.151611	6.163986	6.163986	6.163986	6.188736	6.225876	6.250626	6.275406	6.349762	6.362167	6.362167
"10413"	2013-01-15 11:04:00	6.79	6.257965	6.163986	6.163986	6.163986	6.163986	6.225906	6.213501	6.263016	6.287811	6.300217	6.349762	6.399368
"10414"	2013-01-15 11:06:00	6.8	6.221741	6.126846	6.163986	6.151611	6.176361	6.176361	6.201111	6.213531	6.275406	6.324966	6.375458	6.374542
"10415"	2013-01-15 11:08:00	6.79	6.257965	6.163986	6.164902	6.163986	6.163986	6.201111	6.238266	6.263016	6.275406	6.300186	6.349762	6.362167
"10416"	2013-01-15 11:10:00	6.79	6.270325	6.163986	6.163986	6.163986	6.163986	6.201111	6.213501	6.250641	6.275436	6.287811	6.349762	6.399368
"10417"	2013-01-15 11:12:00	6.79	6.257965	6.163986	6.163986	6.151611	6.163986	6.176361	6.188736	6.225876	6.287811	6.337387	6.362167	6.399368
"10418"	2013-01-15 11:14:00	6.79	6.24559	6.151611	6.163986	6.176361	6.188736	6.213501	6.188736	6.250641	6.300217	6.337387	6.362167	6.362167
"10419"	2013-01-15 11:16:00	6.79	6.2332	6.163986	6.151611	6.163986	6.163986	6.188736	6.188736	6.176361	6.250641	6.324966	6.362167	6.362167
"10420"	2013-01-15 11:18:00	6.79	6.196045	6.139236	6.151611	6.163986	6.163986	6.176361	6.188736	6.250641	6.275436	6.300217	6.362167	6.362167
"10421"	2013-01-15 11:20:00	6.79	6.220825	6.139236	6.139236	6.163986	6.163986	6.188736	6.163986	6.201111	6.213501	6.349762	6.362167	6.386993
"10422"	2013-01-15 11:22:00	6.8	6.220825	6.151611	6.163986	6.151611	6.151611	6.163986	6.201111	6.201111	6.263016	6.324966	6.362167	6.386963
"10423"	2013-01-15 11:24:00	6.8	6.2332	6.163986	6.163986	6.139236	6.163986	6.163986	6.176361	6.188736	6.263016	6.324966	6.362167	6.362167
"10424"	2013-01-15 11:26:00	6.79	6.257965	6.163986	6.163986	6.163986	6.163986	6.163986	6.176361	6.213501	6.238251	6.300186	6.349762	6.362167
"10425"	2013-01-15 11:28:00	6.79	6.24559	6.163986	6.163986	6.163986	6.163986	6.176361	6.201111	6.225906	6.263016	6.312592	6.349762	6.362167
"10426"	2013-01-15 11:30:00	6.8	6.270325	6.151611	6.177277	6.163986	6.163986	6.176361	6.201111	6.201111	6.263046	6.287811	6.337387	6.362167
"10427"	2013-01-15 11:32:00	6.8	6.196045	6.139236	6.151611	6.163986	6.163986	6.176361	6.163986	6.225876	6.263016	6.287811	6.375458	6.362167
"10428"	2013-01-15 11:34:00	6.79	6.220825	6.151611	6.151611	6.163986	6.163986	6.163986	6.163986	6.163986	6.250641	6.337387	6.349762	6.362167
"10429"	2013-01-15 11:36:00	6.8	6.220825	6.126846	6.151611	6.163986	6.163986	6.176361	6.176361	6.188736	6.225876	6.250641	6.349762	6.362167
"10430"	2013-01-15 11:38:00	6.8	6.2332	6.163956	6.164902	6.163956	6.163956	6.163956	6.213531	6.188736	6.188736	6.325012	6.362167	6.362167
"10431"	2013-01-15 11:40:00	6.79	6.220825	6.139236	6.163956	6.163956	6.163956	6.176361	6.176361	6.201111	6.225906	6.312622	6.337418	6.362167
"10432"	2013-01-15 11:42:00	6.79	6.20842	6.163956	6.151581	6.163956	6.163956	6.188736	6.188736	6.213501	6.225906	6.287842	6.349792	6.374573
"10433"	2013-01-15 11:44:00	6.8	6.24556	6.151581	6.178162	6.163956	6.151611	6.163986	6.163956	6.188736	6.213531	6.312592	6.363083	6.362167
"10434"	2013-01-15 11:46:00	6.8	6.220825	6.139236	6.203873	6.163986	6.176361	6.213531	6.176361	6.188736	6.201157	6.275467	6.349792	6.362167
"10435"	2013-01-15 11:48:00	6.81	6.171326	6.126846	6.163986	6.163986	6.126846	6.163986	6.151611	6.188736	6.213531	6.250702	6.349792	6.362167
"10436"	2013-01-15 11:50:00	6.8	6.20842	6.102097	6.114471	6.163956	6.151581	6.151581	6.151611	6.163956	6.163956	6.301102	6.337387	6.362167
"10437"	2013-01-15 11:52:00	6.8	6.20842	6.102097	6.126846	6.163956	6.151611	6.163956	6.176361	6.163956	6.213501	6.250671	6.362167	6.362167
"10438"	2013-01-15 11:54:00	6.8	6.208481	6.126877	6.114502	6.151642	6.139267	6.164017	6.164017	6.164017	6.188766	6.275467	6.362167	6.362167
"10439"	2013-01-15 11:56:00	6.8	6.171356	6.102158	6.139267	6.151642	6.164017	6.151642	6.164017	6.164017	6.201157	6.238297	6.325043	6.362167
"10440"	2013-01-15 11:58:00	6.79	6.184586	6.077347	6.151581	6.163956	6.163956	6.163956	6.163956	6.176361	6.176361	6.250671	6.349792	6.374573
"10441"	2013-01-15 12:00:00	6.8	6.18367	6.089722	6.077347	6.126816	6.139236	6.163956	6.163956	6.151581	6.176361	6.263046	6.337418	6.362167
"10442"	2013-01-15 12:02:00	6.79	6.171326	6.163956	6.164871	6.163956	6.151611	6.151581	6.163956	6.163956	6.188736	6.250641	6.349762	6.362167
"10443"	2013-01-15 12:04:00	6.8	6.184616	6.089722	6.077347	6.151611	6.151611	6.163956	6.163956	6.163956	6.176331	6.250641	6.337418	6.362167
"10444"	2013-01-15 12:06:00	6.8	6.197906	6.065002	6.077377	6.114471	6.139236	6.151611	6.163986	6.188736	6.188736	6.225906	6.312622	6.374573
"10445"	2013-01-15 12:08:00	6.8	6.197906	6.065002	6.077377	6.102097	6.114471	6.151611	6.139236	6.163986	6.163986	6.250671	6.349792	6.362167
"10446"	2013-01-15 12:10:00	6.8	6.184616	6.114471	6.114471	6.139236	6.139236	6.151611	6.151611	6.163986	6.163986	6.213531	6.349792	6.362167
"10447"	2013-01-15 12:12:00	6.81	6.184616	6.089752	6.139236	6.151611	6.151611	6.151611	6.163986	6.163986	6.163986	6.213531	6.362167	6.362167
"10448"	2013-01-15 12:14:00	6.8	6.184616	6.126846	6.139191	6.151581	6.139236	6.151581	6.163956	6.151581	6.188736	6.188736	6.324966	6.374573
"10449"	2013-01-15 12:16:00	6.81	6.184647	6.064972	6.077347	6.102097	6.102097	6.126846	6.151581	6.139236	6.163956	6.225906	6.287811	6.374573
"10450"	2013-01-15 12:18:00	6.81	6.171326	6.077347	6.102097	6.089722	6.151611	6.151611	6.151611	6.151611	6.163986	6.176361	6.312592	6.362167
"10451"	2013-01-15 12:20:00	6.81	6.197906	6.064972	6.090637	6.139236	6.151611	6.163986	6.163986	6.163986	6.163986	6.176361	6.312592	6.362167
"10452"	2013-01-15 12:22:00	6.81	6.184586	6.064972	6.077347	6.114471	6.139236	6.139236	6.151611	6.163986	6.163986	6.188736	6.325043	6.362167
"10453"	2013-01-15 12:24:00	6.81	6.171295	6.077347	6.089722	6.102097	6.126846	6.163986	6.163986	6.163986	6.163986	6.176361	6.300247	6.362167
"10454"	2013-01-15 12:26:00	6.8	6.224503	6.064972	6.064972	6.114471	6.114471	6.126846	6.126816	6.163956	6.176361	6.225876	6.275406	6.362167
"10455"	2013-01-15 12:28:00	6.81	6.197906	6.064972	6.090637	6.139236	6.139236	6.151581	6.163956	6.163956	6.176361	6.213501	6.263016	6.362167
"10456"	2013-01-15 12:30:00	6.81	6.171326	6.102097	6.114471	6.126816	6.126846	6.139191	6.151581	6.151581	6.188736	6.188736	6.275436	6.362167
"10457"	2013-01-15 12:32:00	6.8	6.184616	6.077347	6.064972	6.089722	6.102097	6.151611	6.151581	6.139236	6.163956	6.238251	6.263016	6.362167
"10458"	2013-01-15 12:34:00	6.81	6.197906	6.077347	6.103012	6.077347	6.139236	6.126846	6.151581	6.139236	6.151581	6.250626	6.263016	6.349792
"10459"	2013-01-15 12:36:00	6.81	6.211197	6.064972	6.064972	6.064972	6.077347	6.102097	6.114471	6.188736	6.201111	6.238251	6.275406	6.386993
"10460"	2013-01-15 12:38:00	6.81	6.184616	6.064972	6.064972	6.064972	6.102097	6.102097	6.102097	6.151642	6.139236	6.263092	6.263092	6.325012
"10461"	2013-01-15 12:40:00	6.81	6.197906	6.064972	6.064972	6.064972	6.114471	6.089722	6.114471	6.151611	6.201157	6.225906	6.263092	6.349792
"10462"	2013-01-15 12:42:00	6.81	6.211197	6.064972	6.064972	6.089722	6.077347	6.089722	6.139236	6.151611	6.176361	6.263092	6.263092	6.374573
"10463"	2013-01-15 12:44:00	6.81	6.184616	6.064972	6.078262	6.064972	6.102097	6.089722	6.151611	6.151611	6.163986	6.225906	6.263092	6.374573
"10464"	2013-01-15 12:46:00	6.81	6.184586	6.064972	6.064972	6.077347	6.102097	6.139236	6.114471	6.151611	6.163986	6.213531	6.276382	6.362167
"10465"	2013-01-15 12:48:00	6.81	6.224472	6.064972	6.064972	6.089722	6.089722	6.102097	6.139236	6.151611	6.151611	6.188736	6.238297	6.362167
"10466"	2013-01-15 12:50:00	6.81	6.211197	6.064972	6.064972	6.077347	6.064972	6.102097	6.114471	6.126846	6.163986	6.213531	6.275467	6.362167
"10467"	2013-01-15 12:52:00	6.82	6.224503	6.064972	6.064972	6.064972	6.089722	6.089722	6.114471	6.126846	6.163986	6.238297	6.263092	6.349792
"10468"	2013-01-15 12:54:00	6.81	6.251083	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.126816	6.176361	6.213501	6.263016	6.362167
"10469"	2013-01-15 12:56:00	6.81	6.211197	6.064972	6.064972	6.064972	6.064972	6.151581	6.102097	6.151611	6.163956	6.214417	6.225876	6.362167
"10470"	2013-01-15 12:58:00	6.81	6.211197	6.064972	6.064972	6.064972	6.077347	6.089722	6.126846	6.114471	6.163986	6.176361	6.213501	6.362167
"10471"	2013-01-15 13:00:00	6.81	6.224503	6.064972	6.064972	6.064972	6.077347	6.102097	6.102097	6.139236	6.176361	6.176361	6.250641	6.349792
"10472"	2013-01-15 13:02:00	6.8	6.237762	6.064972	6.064972	6.064972	6.089722	6.102097	6.102097	6.126846	6.139236	6.176361	6.250626	6.349762
"10473"	2013-01-15 13:04:00	6.81	6.211197	6.064972	6.078262	6.064972	6.077347	6.089722	6.089722	6.114471	6.163956	6.213501	6.263016	6.349762
"10474"	2013-01-15 13:06:00	6.81	6.224503	6.064972	6.064972	6.064972	6.077347	6.114471	6.102097	6.114471	6.139236	6.176361	6.239166	6.362167
"10475"	2013-01-15 13:08:00	6.8	6.251053	6.064972	6.078262	6.064972	6.077347	6.114471	6.102097	6.126846	6.139236	6.189651	6.263016	6.362167
"10476"	2013-01-15 13:10:00	6.8	6.211166	6.064972	6.091553	6.064972	6.077347	6.114471	6.114471	6.151581	6.151611	6.214447	6.238251	6.349762
"10477"	2013-01-15 13:12:00	6.81	6.264343	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.102097	6.126846	6.164902	6.263016	6.362167
"10478"	2013-01-15 13:14:00	6.81	6.290939	6.064972	6.091553	6.064972	6.064972	6.089722	6.077347	6.126816	6.151611	6.188705	6.225876	6.362167
"10479"	2013-01-15 13:16:00	6.81	6.251053	6.064972	6.091553	6.064972	6.077347	6.089722	6.089722	6.139191	6.151581	6.188736	6.263016	6.349792
"10480"	2013-01-15 13:18:00	6.8	6.237793	6.065002	6.065002	6.065002	6.065002	6.065002	6.077377	6.089752	6.126877	6.201187	6.263092	6.349792
"10481"	2013-01-15 13:20:00	6.8	6.264359	6.065002	6.078293	6.065002	6.065002	6.065002	6.077377	6.077377	6.089752	6.201157	6.250702	6.349792
"10482"	2013-01-15 13:22:00	6.8	6.251053	6.064972	6.078262	6.064972	6.064972	6.114471	6.064972	6.089722	6.139236	6.163986	6.251556	6.337387
"10483"	2013-01-15 13:24:00	6.8	6.224503	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.139236	6.176331	6.238251	6.362167
"10484"	2013-01-15 13:26:00	6.8	6.264359	6.064972	6.078262	6.064972	6.064972	6.077347	6.077347	6.102097	6.089722	6.176361	6.251587	6.349792
"10485"	2013-01-15 13:28:00	6.8	6.251083	6.064972	6.064972	6.064972	6.077347	6.077347	6.102097	6.102097	6.126846	6.189651	6.239182	6.337387
"10486"	2013-01-15 13:30:00	6.8	6.237762	6.064972	6.078262	6.064972	6.077347	6.064972	6.089722	6.102097	6.077347	6.213501	6.263016	6.325012
"10487"	2013-01-15 13:32:00	6.8	6.237793	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.139191	6.188736	6.250641	6.337418
"10488"	2013-01-15 13:34:00	6.8	6.277649	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.139236	6.189651	6.213547	6.337387
"10489"	2013-01-15 13:36:00	6.8	6.290939	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.151642	6.225922	6.312622
"10490"	2013-01-15 13:38:00	6.79	6.277664	6.064972	6.078262	6.064972	6.064972	6.064972	6.077347	6.114471	6.151642	6.176392	6.201111	6.312653
"10491"	2013-01-15 13:40:00	6.8	6.277664	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.126877	6.176361	6.250671	6.312622
"10492"	2013-01-15 13:42:00	6.8	6.237762	6.064926	6.078232	6.064926	6.064926	6.064926	6.064926	6.064926	6.102066	6.202042	6.263016	6.312592
"10493"	2013-01-15 13:44:00	6.8	6.30423	6.064926	6.078232	6.064926	6.064926	6.064926	6.064926	6.064926	6.089691	6.176361	6.263016	6.275406
"10494"	2013-01-15 13:46:00	6.79	6.264343	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.077377	6.077377	6.226822	6.225922	6.337448
"10495"	2013-01-15 13:48:00	6.8	6.264343	6.065002	6.078262	6.065002	6.065002	6.077377	6.065002	6.077377	6.077377	6.188766	6.250671	6.300278
"10496"	2013-01-15 13:50:00	6.8	6.264343	6.065002	6.065002	6.065002	6.065002	6.065002	6.077377	6.065002	6.089722	6.139236	6.238297	6.325012
"10497"	2013-01-15 13:52:00	6.8	6.277649	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.102097	6.202072	6.238297	6.312622
"10498"	2013-01-15 13:54:00	6.8	6.264343	6.065002	6.078293	6.065002	6.065002	6.077377	6.077377	6.077377	6.065002	6.151642	6.238327	6.300247
"10499"	2013-01-15 13:56:00	6.79	6.264343	6.065002	6.078293	6.065002	6.065002	6.089752	6.065002	6.077377	6.102127	6.164017	6.250702	6.325012
"10500"	2013-01-15 13:58:00	6.79	6.277649	6.064972	6.078262	6.064972	6.064972	6.064972	6.089722	6.126846	6.102097	6.189651	6.264862	6.300217
"10501"	2013-01-15 14:00:00	6.79	6.264343	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.114471	6.176361	6.251541	6.349792
"10502"	2013-01-15 14:02:00	6.8	6.277649	6.065002	6.078293	6.065002	6.065002	6.065002	6.065002	6.065002	6.077377	6.188797	6.250671	6.287872
"10503"	2013-01-15 14:04:00	6.79	6.277649	6.065002	6.078293	6.065002	6.065002	6.065002	6.065002	6.065002	6.077347	6.114471	6.239212	6.337448
"10504"	2013-01-15 14:06:00	6.79	6.290955	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.103012	6.139236	6.250702	6.300247
"10505"	2013-01-15 14:08:00	6.79	6.317535	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.202072	6.213531	6.300217
"10506"	2013-01-15 14:10:00	6.78	6.317505	6.064972	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.201111	6.225876	6.325012
"10507"	2013-01-15 14:12:00	6.79	6.290939	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.164902	6.276321	6.287811
"10508"	2013-01-15 14:14:00	6.79	6.264359	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.250671	6.287842
"10509"	2013-01-15 14:16:00	6.78	6.290955	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.064972	6.164902	6.250671	6.325012
"10510"	2013-01-15 14:18:00	6.79	6.251083	6.064972	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.114471	6.263016	6.300217
"10511"	2013-01-15 14:20:00	6.79	6.264359	6.064972	6.078262	6.064972	6.064972	6.064972	6.064972	6.089722	6.126846	6.151611	6.239166	6.287811
"10512"	2013-01-15 14:22:00	6.78	6.237793	6.064972	6.078262	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.176361	6.252472	6.337418
"10513"	2013-01-15 14:24:00	6.79	6.224503	6.064972	6.091553	6.064972	6.064972	6.077347	6.064972	6.089722	6.102097	6.152496	6.213501	6.325012
"10514"	2013-01-15 14:26:00	6.78	6.251083	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.139236	6.263931	6.300217
"10515"	2013-01-15 14:28:00	6.79	6.251083	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.089722	6.250641	6.287842
"10516"	2013-01-15 14:30:00	6.79	6.251083	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.153442	6.201111	6.300186
"10517"	2013-01-15 14:32:00	6.79	6.277664	6.064972	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.177277	6.263931	6.287811
"10518"	2013-01-15 14:34:00	6.78	6.264359	6.064972	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.139236	6.226822	6.312622
"10519"	2013-01-15 14:36:00	6.78	6.317505	6.064972	6.091553	6.064972	6.064972	6.064972	6.077347	6.064972	6.103012	6.140152	6.239212	6.312622
"10520"	2013-01-15 14:38:00	6.79	6.224472	6.064926	6.064926	6.064926	6.064926	6.064926	6.064926	6.064926	6.077316	6.102066	6.250626	6.312592
"10521"	2013-01-15 14:40:00	6.79	6.277649	6.064926	6.091522	6.064926	6.064926	6.064926	6.077316	6.077316	6.077316	6.126816	6.201111	6.312592
"10522"	2013-01-15 14:42:00	6.78	6.264343	6.064972	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.139236	6.250671	6.300247
"10523"	2013-01-15 14:44:00	6.78	6.277649	6.064972	6.078262	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.141068	6.264008	6.325012
"10524"	2013-01-15 14:46:00	6.78	6.277664	6.065002	6.078293	6.065002	6.065002	6.065002	6.077377	6.065002	6.090668	6.151642	6.238266	6.287872
"10525"	2013-01-15 14:48:00	6.78	6.224503	6.065002	6.131439	6.065002	6.065002	6.065002	6.077377	6.077377	6.078293	6.153442	6.176392	6.337418
"10526"	2013-01-15 14:50:00	6.78	6.224503	6.064972	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.151611	6.213531	6.362167
"10527"	2013-01-15 14:52:00	6.78	6.197906	6.064972	6.118149	6.064972	6.064972	6.064972	6.077347	6.064972	6.064972	6.139236	6.238297	6.312622
"10528"	2013-01-15 14:54:00	6.78	6.277649	6.064972	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.090637	6.102097	6.225876	6.300186
"10529"	2013-01-15 14:56:00	6.78	6.224503	6.064972	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.176361	6.227707	6.312592
"10530"	2013-01-15 14:58:00	6.79	6.251083	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.090668	6.115417	6.201187	6.275467
"10531"	2013-01-15 15:00:00	6.78	6.277664	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.102127	6.264008	6.300247
"10532"	2013-01-15 15:02:00	6.78	6.290955	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.077377	6.103012	6.251556	6.287872
"10533"	2013-01-15 15:04:00	6.78	6.251083	6.065002	6.078293	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.140152	6.225906	6.263092
"10534"	2013-01-15 15:06:00	6.78	6.277664	6.064972	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.139236	6.263016	6.275406
"10535"	2013-01-15 15:08:00	6.78	6.290955	6.064972	6.104843	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.263931	6.263016
"10536"	2013-01-15 15:10:00	6.78	6.264343	6.078232	6.064926	6.064926	6.064926	6.064926	6.064926	6.064926	6.077316	6.164902	6.277237	6.275406
"10537"	2013-01-15 15:12:00	6.78	6.30423	6.064926	6.078232	6.064926	6.064926	6.064926	6.064926	6.077316	6.089691	6.164902	6.240082	6.263016
"10538"	2013-01-15 15:14:00	6.78	6.30423	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.127762	6.225922	6.263092
"10539"	2013-01-15 15:16:00	6.79	6.264343	6.064972	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.103928	6.164902	6.226822	6.287872
"10540"	2013-01-15 15:18:00	6.79	6.277649	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.114471	6.250702	6.287842
"10541"	2013-01-15 15:20:00	6.78	6.290939	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.177307	6.201157	6.263092
"10542"	2013-01-15 15:22:00	6.78	6.264359	6.065002	6.065002	6.065002	6.065002	6.065002	6.077347	6.077377	6.089722	6.202042	6.264893	6.312622
"10543"	2013-01-15 15:24:00	6.78	6.237793	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.077347	6.128693	6.226837	6.300247
"10544"	2013-01-15 15:26:00	6.78	6.211197	6.064972	6.078262	6.064972	6.064972	6.064972	6.064972	6.077347	6.126846	6.178192	6.151611	6.325012
"10545"	2013-01-15 15:28:00	6.78	6.211197	6.064972	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.090637	6.102097	6.238251	6.287811
"10546"	2013-01-15 15:30:00	6.78	6.264359	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.103928	6.278183	6.287842
"10547"	2013-01-15 15:32:00	6.78	6.264359	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.126846	6.250671	6.275467
"10548"	2013-01-15 15:34:00	6.78	6.264359	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.153442	6.225876	6.300186
"10549"	2013-01-15 15:36:00	6.78	6.264359	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.140152	6.238266	6.275406
"10550"	2013-01-15 15:38:00	6.78	6.251083	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.114471	6.188736	6.325012
"10551"	2013-01-15 15:40:00	6.78	6.277649	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.164932	6.201111	6.275406
"10552"	2013-01-15 15:42:00	6.78	6.264343	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.115387	6.213547	6.300247
"10553"	2013-01-15 15:44:00	6.78	6.277649	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.077347	6.140152	6.213531	6.275467
"10554"	2013-01-15 15:46:00	6.78	6.237793	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.102097	6.102097	6.201111	6.324966
"10555"	2013-01-15 15:48:00	6.78	6.264359	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.165817	6.238251	6.312592
"10556"	2013-01-15 15:50:00	6.77	6.264359	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.140152	6.263977	6.287842
"10557"	2013-01-15 15:52:00	6.77	6.264359	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.102127	6.213531	6.287872
"10558"	2013-01-15 15:54:00	6.78	6.277664	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.078262	6.139236	6.263016	6.300186
"10559"	2013-01-15 15:56:00	6.77	6.277664	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.140152	6.213501	6.275406
"10560"	2013-01-15 15:58:00	6.77	6.277664	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.152527	6.213531	6.287842
"10561"	2013-01-15 16:00:00	6.77	6.237793	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.078262	6.152527	6.225906	6.275467
"10562"	2013-01-15 16:02:00	6.78	6.277649	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.077377	6.115387	6.176361	6.201157	6.325012
"10563"	2013-01-15 16:04:00	6.78	6.277649	6.065002	6.091583	6.065002	6.065002	6.065002	6.065002	6.077347	6.065002	6.164932	6.238266	6.275467
"10564"	2013-01-15 16:06:00	6.78	6.237762	6.064972	6.091553	6.064972	6.064972	6.064972	6.064972	6.089722	6.077347	6.190567	6.238251	6.324966
"10565"	2013-01-15 16:08:00	6.78	6.264343	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.126816	6.225876	6.300186
"10566"	2013-01-15 16:10:00	6.78	6.224503	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.102127	6.102127	6.126877	6.201157	6.300217
"10567"	2013-01-15 16:12:00	6.77	6.251053	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.077377	6.065002	6.127762	6.276321	6.312622
"10568"	2013-01-15 16:14:00	6.78	6.264359	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.126846	6.238266	6.263016
"10569"	2013-01-15 16:16:00	6.78	6.277664	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.177277	6.225906	6.312592
"10570"	2013-01-15 16:18:00	6.78	6.264359	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.090637	6.151611	6.225876	6.287811
"10571"	2013-01-15 16:20:00	6.78	6.251083	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.176361	6.263016	6.325012
"10572"	2013-01-15 16:22:00	6.77	6.237793	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.188736	6.238251	6.287811
"10573"	2013-01-15 16:24:00	6.77	6.224503	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.139236	6.213501	6.275436
"10574"	2013-01-15 16:26:00	6.77	6.211197	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.077347	6.126846	6.263016	6.312622
"10575"	2013-01-15 16:28:00	6.78	6.237793	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.064972	6.152527	6.250626	6.287811
"10576"	2013-01-15 16:30:00	6.78	6.224503	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.077347	6.151611	6.250671	6.300217
"10577"	2013-01-15 16:32:00	6.78	6.277649	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.163986	6.250671	6.287842
"10578"	2013-01-15 16:34:00	6.77	6.224503	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.177246	6.201157	6.312592
"10579"	2013-01-15 16:36:00	6.78	6.211197	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.089722	6.188736	6.276382	6.287842
"10580"	2013-01-15 16:38:00	6.77	6.237762	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.202072	6.213577	6.312622
"10581"	2013-01-15 16:40:00	6.78	6.237762	6.065002	6.078293	6.065002	6.065002	6.065002	6.089752	6.065002	6.114502	6.103043	6.214447	6.337387
"10582"	2013-01-15 16:42:00	6.78	6.184586	6.064926	6.064926	6.064926	6.064926	6.077316	6.077316	6.077316	6.089691	6.164902	6.251556	6.324966
"10583"	2013-01-15 16:44:00	6.78	6.224472	6.064926	6.064926	6.064926	6.064926	6.064926	6.077316	6.089691	6.114441	6.176361	6.225876	6.324966
"10584"	2013-01-15 16:46:00	6.77	6.251083	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.077347	6.114471	6.126846	6.238297	6.325012
"10585"	2013-01-15 16:48:00	6.77	6.224503	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.102097	6.176361	6.250671	6.325012
"10586"	2013-01-15 16:50:00	6.78	6.171326	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.077347	6.089722	6.152527	6.238327	6.337418
"10587"	2013-01-15 16:52:00	6.77	6.171326	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.139236	6.189682	6.213531	6.349792
"10588"	2013-01-15 16:54:00	6.77	6.211166	6.064926	6.064926	6.064926	6.064926	6.077316	6.064926	6.064926	6.089691	6.139191	6.176361	6.324966
"10589"	2013-01-15 16:56:00	6.78	6.211166	6.064926	6.078232	6.064926	6.064926	6.064926	6.064926	6.089691	6.114441	6.176361	6.201111	6.312592
"10590"	2013-01-15 16:58:00	6.78	6.211166	6.064926	6.064926	6.064926	6.064926	6.064926	6.064926	6.077316	6.089691	6.151581	6.263016	6.300186
"10591"	2013-01-15 17:00:00	6.76	6.237762	6.064926	6.064926	6.064926	6.064926	6.064926	6.064926	6.064926	6.089691	6.225876	6.213501	6.275406
"10592"	2013-01-15 17:02:00	6.77	6.211197	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.077347	6.114471	6.151611	6.250641	6.300217
"10593"	2013-01-15 17:04:00	6.77	6.171326	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.201111	6.238251	6.300217
"10594"	2013-01-15 17:06:00	6.78	6.184616	6.065063	6.065063	6.065063	6.065063	6.065063	6.065063	6.102127	6.139236	6.201157	6.250702	6.349792
"10595"	2013-01-15 17:08:00	6.77	6.224503	6.065063	6.065063	6.065063	6.065063	6.065063	6.065063	6.065063	6.089783	6.176361	6.213547	6.287872
"10596"	2013-01-15 17:10:00	6.78	6.224472	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.163986	6.238297	6.325012
"10597"	2013-01-15 17:12:00	6.78	6.224472	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.089722	6.126846	6.213531	6.362167
"10598"	2013-01-15 17:14:00	6.77	6.184616	6.065002	6.065002	6.065002	6.065002	6.077377	6.065002	6.077377	6.126877	6.151642	6.213531	6.362167
"10599"	2013-01-15 17:16:00	6.78	6.264343	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.077377	6.089752	6.202072	6.238266	6.325012
"10600"	2013-01-15 17:18:00	6.77	6.171326	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.188736	6.250641	6.312622
"10601"	2013-01-15 17:20:00	6.77	6.237793	6.064972	6.064972	6.064972	6.077347	6.064972	6.089722	6.102097	6.139236	6.176331	6.251556	6.337387
"10602"	2013-01-15 17:22:00	6.76	6.15802	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.077347	6.126846	6.163986	6.250626	6.300186
"10603"	2013-01-15 17:24:00	6.77	6.15799	6.064972	6.064972	6.064972	6.077347	6.077347	6.064972	6.102097	6.139236	6.163986	6.250626	6.337387
"10604"	2013-01-15 17:26:00	6.77	6.197906	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.077347	6.114471	6.250626	6.225876	6.337387
"10605"	2013-01-15 17:28:00	6.78	6.197876	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.089722	6.064972	6.189651	6.263016	6.324966
"10606"	2013-01-15 17:30:00	6.78	6.224503	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.114471	6.188766	6.263092	6.325012
"10607"	2013-01-15 17:32:00	6.78	6.224503	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.114471	6.176331	6.250671	6.337418
"10608"	2013-01-15 17:34:00	6.78	6.224472	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.089722	6.151611	6.264008	6.337418
"10609"	2013-01-15 17:36:00	6.77	6.197906	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.077347	6.089722	6.163986	6.250671	6.362167
"10610"	2013-01-15 17:38:00	6.77	6.197906	6.065063	6.065063	6.065063	6.065063	6.077408	6.065063	6.089783	6.089783	6.164017	6.250702	6.337418
"10611"	2013-01-15 17:40:00	6.78	6.197906	6.065063	6.065063	6.065063	6.065063	6.065063	6.065063	6.065063	6.126923	6.188766	6.250671	6.349792
"10612"	2013-01-15 17:42:00	6.78	6.184616	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.114471	6.213531	6.263016	6.349731
"10613"	2013-01-15 17:44:00	6.77	6.197906	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.126846	6.176361	6.250641	6.349762
"10614"	2013-01-15 17:46:00	6.77	6.197906	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.139236	6.102097	6.163986	6.250671	6.349792
"10615"	2013-01-15 17:48:00	6.78	6.197906	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.126846	6.114471	6.213531	6.250671	6.349792
"10616"	2013-01-15 17:50:00	6.76	6.211197	6.064972	6.064972	6.064972	6.077347	6.089722	6.089722	6.126816	6.139191	6.139191	6.250641	6.349762
"10617"	2013-01-15 17:52:00	6.78	6.211197	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.176361	6.201111	6.263016	6.325043
"10618"	2013-01-15 17:54:00	6.77	6.184616	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.102097	6.201157	6.250671	6.386993
"10619"	2013-01-15 17:56:00	6.77	6.184616	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.163986	6.188736	6.263092	6.312622
"10620"	2013-01-15 17:58:00	6.76	6.184616	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.151611	6.201111	6.250626	6.337418
"10621"	2013-01-15 18:00:00	6.77	6.237793	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.077347	6.102097	6.213501	6.250626	6.349792
"10622"	2013-01-15 18:02:00	6.77	6.171295	6.064926	6.064926	6.064926	6.064926	6.064926	6.089691	6.114441	6.126816	6.213501	6.263016	6.349762
"10623"	2013-01-15 18:04:00	6.78	6.211166	6.064926	6.064926	6.064926	6.077316	6.089691	6.126816	6.139191	6.151581	6.188736	6.276321	6.362167
"10624"	2013-01-15 18:06:00	6.77	6.171326	6.065063	6.065063	6.065063	6.089783	6.126877	6.114532	6.089783	6.151611	6.201157	6.250702	6.362198
"10625"	2013-01-15 18:08:00	6.77	6.197906	6.065063	6.065063	6.065063	6.114502	6.089783	6.139236	6.102158	6.151611	6.188736	6.250671	6.349792
"10626"	2013-01-15 18:10:00	6.78	6.197906	6.064972	6.064972	6.064972	6.064972	6.077347	6.102097	6.102097	6.176392	6.213531	6.238297	6.349792
"10627"	2013-01-15 18:12:00	6.77	6.171326	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.151642	6.188766	6.250702	6.337418
"10628"	2013-01-15 18:14:00	6.76	6.197906	6.064972	6.064972	6.064972	6.064972	6.089722	6.102097	6.077347	6.151611	6.163956	6.250626	6.362167
"10629"	2013-01-15 18:16:00	6.76	6.171326	6.064972	6.064972	6.064972	6.077347	6.077347	6.089722	6.102097	6.126816	6.176361	6.225876	6.362167
"10630"	2013-01-15 18:18:00	6.77	6.197906	6.064972	6.064972	6.064972	6.077347	6.064972	6.126846	6.102097	6.114471	6.188736	6.250671	6.362167
"10631"	2013-01-15 18:20:00	6.77	6.211197	6.064972	6.064972	6.064972	6.064972	6.077347	6.114471	6.114471	6.102097	6.188736	6.263092	6.349792
"10632"	2013-01-15 18:22:00	6.77	6.15802	6.064972	6.064972	6.064972	6.064972	6.114471	6.077347	6.102097	6.126846	6.213531	6.225906	6.362167
"10633"	2013-01-15 18:24:00	6.77	6.184616	6.064972	6.064972	6.064972	6.077347	6.114471	6.126846	6.151611	6.151611	6.188736	6.263092	6.349792
"10634"	2013-01-15 18:26:00	6.77	6.184616	6.064972	6.064972	6.064972	6.064972	6.077347	6.126846	6.139236	6.163956	6.188736	6.250641	6.349792
"10635"	2013-01-15 18:28:00	6.76	6.184616	6.064972	6.064972	6.064972	6.102097	6.114471	6.151611	6.139236	6.114471	6.176361	6.263016	6.349792
"10636"	2013-01-15 18:30:00	6.77	6.184616	6.064972	6.064972	6.089722	6.089722	6.163956	6.139236	6.139236	6.139236	6.163956	6.238251	6.362167
"10637"	2013-01-15 18:32:00	6.76	6.171326	6.064972	6.064972	6.064972	6.102097	6.126846	6.114471	6.151611	6.139236	6.176361	6.263016	6.362167
"10638"	2013-01-15 18:34:00	6.77	6.184616	6.064972	6.064972	6.064972	6.102097	6.126846	6.114471	6.126846	6.163986	6.238297	6.250641	6.362167
"10639"	2013-01-15 18:36:00	6.77	6.197906	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.126846	6.201157	6.213547	6.250702	6.374542
"10640"	2013-01-15 18:38:00	6.76	6.15802	6.064972	6.064972	6.064972	6.064972	6.089722	6.126846	6.126846	6.126846	6.225906	6.263092	6.325012
"10641"	2013-01-15 18:40:00	6.76	6.14473	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.151611	6.151611	6.201157	6.263092	6.349792
"10642"	2013-01-15 18:42:00	6.75	6.078262	6.064972	6.064972	6.064972	6.089722	6.089722	6.089722	6.114471	6.126846	6.213501	6.263016	6.312592
"10643"	2013-01-15 18:44:00	6.76	6.078262	6.064972	6.064972	6.064972	6.077347	6.077347	6.102097	6.151611	6.176331	6.238251	6.238251	6.399368
"10644"	2013-01-15 18:46:00	6.78	6.15802	6.064972	6.064972	6.064972	6.064972	6.089722	6.102097	6.126846	6.139236	6.238251	6.250641	6.362167
"10645"	2013-01-15 18:48:00	6.78	6.197906	6.064972	6.064972	6.064972	6.077347	6.089722	6.102097	6.151611	6.163986	6.250641	6.263016	6.337387
"10646"	2013-01-15 18:50:00	6.78	6.211197	6.064972	6.064972	6.064972	6.064972	6.102097	6.114471	6.126877	6.151642	6.263092	6.238297	6.362167
"10647"	2013-01-15 18:52:00	6.77	6.171326	6.064972	6.064972	6.064972	6.077347	6.089722	6.139236	6.139236	6.163986	6.213547	6.263092	6.362167
"10648"	2013-01-15 18:54:00	6.77	6.171326	6.064972	6.064972	6.077347	6.102097	6.126846	6.126846	6.163956	6.163956	6.163986	6.263016	6.362167
"10649"	2013-01-15 18:56:00	6.77	6.171326	6.064972	6.078262	6.064972	6.089722	6.151581	6.151581	6.151581	6.176361	6.188705	6.263016	6.349762
"10650"	2013-01-15 18:58:00	6.78	6.171326	6.064972	6.064972	6.077347	6.102097	6.126846	6.126846	6.151611	6.151611	6.238297	6.275467	6.362167
"10651"	2013-01-15 19:00:00	6.78	6.211197	6.064972	6.064972	6.077347	6.089722	6.126846	6.114471	6.163986	6.151611	6.213531	6.238297	6.362167
"10652"	2013-01-15 19:02:00	6.78	6.197906	6.064972	6.064972	6.064972	6.077347	6.126846	6.126846	6.139236	6.163956	6.213501	6.287811	6.362167
"10653"	2013-01-15 19:04:00	6.76	6.14473	6.064972	6.064972	6.064972	6.102097	6.126846	6.139236	6.139191	6.151581	6.176331	6.287842	6.362167
"10654"	2013-01-15 19:06:00	6.77	6.184616	6.064972	6.102097	6.089722	6.102097	6.139236	6.139236	6.151611	6.163956	6.201111	6.250641	6.349792
"10655"	2013-01-15 19:08:00	6.76	6.171326	6.064972	6.064972	6.064972	6.077347	6.114471	6.126846	6.139236	6.176361	6.163986	6.287811	6.362167
"10656"	2013-01-15 19:10:00	6.77	6.171295	6.064972	6.089722	6.126846	6.139236	6.151581	6.139236	6.163956	6.151581	6.176331	6.275406	6.362167
"10657"	2013-01-15 19:12:00	6.77	6.171295	6.064972	6.064972	6.089722	6.089722	6.102066	6.151581	6.163986	6.163956	6.163956	6.287811	6.362167
"10658"	2013-01-15 19:14:00	6.77	6.171326	6.064972	6.064972	6.089722	6.126846	6.163986	6.151611	6.151611	6.163986	6.201157	6.275467	6.362167
"10659"	2013-01-15 19:16:00	6.76	6.184616	6.064972	6.064972	6.089722	6.126846	6.126846	6.163986	6.151611	6.201111	6.213501	6.263092	6.349792
"10660"	2013-01-15 19:18:00	6.76	6.104843	6.064972	6.064972	6.077347	6.089722	6.114471	6.151581	6.151581	6.151581	6.201111	6.275436	6.374573
"10661"	2013-01-15 19:20:00	6.77	6.118149	6.064972	6.064972	6.064972	6.077347	6.139236	6.114471	6.139236	6.201111	6.238251	6.275406	6.362167
"10662"	2013-01-15 19:22:00	6.77	6.15802	6.064972	6.064972	6.064972	6.089722	6.102097	6.139236	6.126846	6.213547	6.263092	6.275467	6.362198
"10663"	2013-01-15 19:24:00	6.76	6.14473	6.064972	6.064972	6.077347	6.089722	6.126846	6.139236	6.139236	6.176361	6.238297	6.263092	6.362198
"10664"	2013-01-15 19:26:00	6.77	6.104843	6.064972	6.064972	6.064972	6.077347	6.089722	6.114471	6.139236	6.188736	6.263016	6.250626	6.349792
"10665"	2013-01-15 19:28:00	6.77	6.184586	6.064972	6.064972	6.077347	6.089722	6.114471	6.139191	6.163986	6.163986	6.250641	6.263016	6.374573
"10666"	2013-01-15 19:30:00	6.76	6.104843	6.064972	6.064972	6.064972	6.077347	6.114471	6.139236	6.139236	6.176392	6.238297	6.275467	6.348877
"10667"	2013-01-15 19:32:00	6.77	6.091553	6.064972	6.064972	6.089722	6.089722	6.114471	6.126846	6.176361	6.151611	6.238297	6.275467	6.374573
"10668"	2013-01-15 19:34:00	6.77	6.171295	6.064972	6.064972	6.064972	6.064972	6.089722	6.126846	6.114471	6.176361	6.188736	6.263016	6.348846
"10669"	2013-01-15 19:36:00	6.76	6.184586	6.064972	6.064972	6.064972	6.077347	6.102097	6.126846	6.126846	6.163986	6.250641	6.263016	6.374542
"10670"	2013-01-15 19:38:00	6.76	6.14473	6.065002	6.077377	6.077377	6.077377	6.114502	6.089752	6.139267	6.176392	6.238327	6.250702	6.374603
"10671"	2013-01-15 19:40:00	6.76	6.15802	6.065002	6.065002	6.065002	6.065002	6.089752	6.114502	6.139267	6.188797	6.238297	6.250702	6.362167
"10672"	2013-01-15 19:42:00	6.75	6.15802	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.139236	6.201111	6.225906	6.250641	6.399399
"10673"	2013-01-15 19:44:00	6.77	6.171326	6.064972	6.064972	6.077347	6.089722	6.114471	6.163956	6.114471	6.151611	6.213501	6.263016	6.362167
"10674"	2013-01-15 19:46:00	6.76	6.104843	6.064972	6.064972	6.064972	6.102097	6.089722	6.114471	6.163986	6.163986	6.263016	6.275406	6.399399
"10675"	2013-01-15 19:48:00	6.76	6.184586	6.064972	6.064972	6.077347	6.126846	6.102097	6.126816	6.139236	6.176331	6.213501	6.250641	6.362167
"10676"	2013-01-15 19:50:00	6.76	6.15802	6.064972	6.064972	6.126846	6.126846	6.139236	6.151581	6.163956	6.151581	6.213501	6.263016	6.362167
"10677"	2013-01-15 19:52:00	6.76	6.15802	6.064972	6.089722	6.064972	6.102097	6.126846	6.151581	6.139191	6.163956	6.213501	6.300217	6.386993
"10678"	2013-01-15 19:54:00	6.75	6.118149	6.064972	6.064972	6.077347	6.102097	6.139236	6.126846	6.163986	6.176361	6.225876	6.263016	6.374573
"10679"	2013-01-15 19:56:00	6.76	6.14473	6.064972	6.077347	6.064972	6.089722	6.139236	6.151611	6.151611	6.151611	6.188736	6.325012	6.349792
"10680"	2013-01-15 19:58:00	6.76	6.118149	6.064972	6.064972	6.077347	6.089722	6.139191	6.163956	6.151581	6.163956	6.213531	6.287842	6.362167
"10681"	2013-01-15 20:00:00	6.76	6.15802	6.064972	6.089722	6.064972	6.077347	6.151581	6.151581	6.114471	6.188736	6.238266	6.263092	6.374573
"10682"	2013-01-15 20:02:00	6.76	6.131439	6.064972	6.064972	6.089722	6.139236	6.114471	6.151581	6.163956	6.163956	6.213501	6.263016	6.374573
"10683"	2013-01-15 20:04:00	6.76	6.15802	6.064972	6.089722	6.089722	6.102097	6.102097	6.151581	6.126846	6.163956	6.188736	6.300186	6.374542
"10684"	2013-01-15 20:06:00	6.75	6.131439	6.064972	6.064972	6.077347	6.114471	6.139236	6.114471	6.151611	6.139236	6.201111	6.300217	6.349792
"10685"	2013-01-15 20:08:00	6.76	6.131439	6.064972	6.089722	6.064972	6.114471	6.139236	6.139236	6.151611	6.151611	6.201111	6.300186	6.362167
"10686"	2013-01-15 20:10:00	6.75	6.171326	6.064972	6.102097	6.151611	6.139236	6.163956	6.163956	6.163956	6.163956	6.176361	6.325012	6.348846
"10687"	2013-01-15 20:12:00	6.75	6.15802	6.064972	6.077347	6.102097	6.126846	6.151581	6.163956	6.163956	6.163956	6.176361	6.312592	6.362167
"10688"	2013-01-15 20:14:00	6.76	6.15802	6.077347	6.077347	6.126846	6.126846	6.139236	6.163986	6.163986	6.163986	6.176361	6.275406	6.362167
"10689"	2013-01-15 20:16:00	6.75	6.118149	6.064972	6.077347	6.102097	6.151611	6.126846	6.163986	6.163986	6.163986	6.238251	6.349792	6.362167
"10690"	2013-01-15 20:18:00	6.75	6.118149	6.064972	6.077347	6.089722	6.102097	6.139236	6.163956	6.151581	6.163956	6.201111	6.287811	6.362167
"10691"	2013-01-15 20:20:00	6.76	6.131439	6.064972	6.077347	6.064972	6.102097	6.139236	6.151581	6.151581	6.151581	6.213501	6.325897	6.349762
"10692"	2013-01-15 20:22:00	6.75	6.171326	6.064972	6.064972	6.114471	6.139236	6.126816	6.163956	6.139191	6.163956	6.201111	6.300217	6.362167
"10693"	2013-01-15 20:24:00	6.77	6.104843	6.064972	6.064972	6.089722	6.077347	6.163956	6.163986	6.139236	6.163956	6.201111	6.337387	6.362167
"10694"	2013-01-15 20:26:00	6.77	6.131439	6.064972	6.064972	6.077347	6.114471	6.114471	6.139191	6.151581	6.188736	6.213501	6.263016	6.362167
"10695"	2013-01-15 20:28:00	6.77	6.118149	6.064972	6.064972	6.089722	6.077347	6.077347	6.151581	6.151581	6.176361	6.176361	6.312622	6.362167
"10696"	2013-01-15 20:30:00	6.75	6.15802	6.064972	6.089722	6.139191	6.126846	6.151581	6.163956	6.139191	6.176331	6.238251	6.287811	6.362167
"10697"	2013-01-15 20:32:00	6.76	6.15802	6.064972	6.077347	6.089722	6.114471	6.126846	6.163956	6.151581	6.163956	6.225906	6.337387	6.362167
"10698"	2013-01-15 20:34:00	6.77	6.14473	6.064972	6.064972	6.077347	6.114471	6.139236	6.139267	6.164017	6.176392	6.151611	6.312622	6.362167
"10699"	2013-01-15 20:36:00	6.77	6.171326	6.064972	6.102097	6.102127	6.089722	6.102097	6.139236	6.176392	6.164017	6.250671	6.275467	6.362167
"10700"	2013-01-15 20:38:00	6.77	6.104843	6.064972	6.064972	6.102097	6.139236	6.163956	6.163956	6.163956	6.176331	6.213501	6.337387	6.362167
"10701"	2013-01-15 20:40:00	6.77	6.171326	6.077347	6.089722	6.114471	6.151611	6.151611	6.151581	6.151611	6.163956	6.213501	6.263016	6.362167
"10702"	2013-01-15 20:42:00	6.77	6.171326	6.064972	6.064972	6.139236	6.151611	6.139191	6.163956	6.151581	6.163956	6.213501	6.287811	6.362167
"10703"	2013-01-15 20:44:00	6.77	6.143814	6.064972	6.103012	6.089722	6.139191	6.151581	6.163956	6.163956	6.176331	6.250641	6.287811	6.362167
"10704"	2013-01-15 20:46:00	6.77	6.197906	6.064972	6.090637	6.077347	6.126846	6.126846	6.151611	6.176361	6.176361	6.176361	6.287811	6.362167
"10705"	2013-01-15 20:48:00	6.77	6.171326	6.077347	6.089722	6.114471	6.151611	6.151611	6.163986	6.163986	6.163986	6.201111	6.275436	6.362167
"10706"	2013-01-15 20:50:00	6.77	6.15802	6.077347	6.064972	6.064972	6.114471	6.151611	6.163956	6.163956	6.151581	6.201111	6.312653	6.362167
"10707"	2013-01-15 20:52:00	6.77	6.171326	6.077347	6.102097	6.126816	6.102097	6.126816	6.151581	6.151611	6.176331	6.213501	6.349792	6.362167
"10708"	2013-01-15 20:54:00	6.77	6.131439	6.064972	6.077347	6.114471	6.114471	6.151611	6.126846	6.163986	6.163986	6.201157	6.312592	6.362167
"10709"	2013-01-15 20:56:00	6.76	6.171326	6.077347	6.089722	6.089722	6.139236	6.126846	6.163986	6.163986	6.163986	6.225922	6.287872	6.362167
"10710"	2013-01-15 20:58:00	6.77	6.171326	6.077347	6.114471	6.114471	6.163986	6.163986	6.163986	6.163986	6.188736	6.188766	6.325012	6.362167
"10711"	2013-01-15 21:00:00	6.75	6.171326	6.064972	6.064972	6.102097	6.139236	6.139236	6.151611	6.163986	6.163986	6.188736	6.300186	6.362167
"10712"	2013-01-15 21:02:00	6.75	6.118149	6.077347	6.077347	6.102097	6.151611	6.151611	6.139191	6.163956	6.176331	6.188736	6.275406	6.362198
"10713"	2013-01-15 21:04:00	6.75	6.104843	6.064972	6.077347	6.089722	6.126846	6.163956	6.151581	6.163956	6.151581	6.201111	6.300217	6.362167
"10714"	2013-01-15 21:06:00	6.76	6.091553	6.064972	6.089722	6.089722	6.126846	6.163986	6.151611	6.139236	6.188736	6.213501	6.312592	6.362167
"10715"	2013-01-15 21:08:00	6.76	6.118149	6.064972	6.102097	6.114471	6.114471	6.126846	6.163986	6.139236	6.163986	6.225876	6.324966	6.362167
"10716"	2013-01-15 21:10:00	6.76	6.118149	6.064972	6.102097	6.102097	6.126846	6.151611	6.163986	6.139236	6.163986	6.238297	6.312622	6.362167
"10717"	2013-01-15 21:12:00	6.75	6.078262	6.064972	6.077347	6.089722	6.114471	6.139236	6.163986	6.163986	6.213531	6.250702	6.263092	6.362167
"10718"	2013-01-15 21:14:00	6.76	6.104843	6.064972	6.064972	6.102097	6.139236	6.151581	6.151581	6.163956	6.188705	6.225876	6.312592	6.374573
"10719"	2013-01-15 21:16:00	6.75	6.104843	6.064972	6.077347	6.089722	6.102097	6.151611	6.163956	6.163956	6.188736	6.238251	6.287811	6.362167
"10720"	2013-01-15 21:18:00	6.76	6.14473	6.064972	6.077347	6.089722	6.151611	6.139191	6.139236	6.163956	6.188736	6.201157	6.337418	6.386993
"10721"	2013-01-15 21:20:00	6.75	6.15799	6.077347	6.077347	6.126816	6.126846	6.163956	6.139191	6.163956	6.151581	6.201111	6.275467	6.362167
"10722"	2013-01-15 21:22:00	6.74	6.078262	6.064972	6.064972	6.089722	6.102097	6.163956	6.139236	6.163956	6.163956	6.238266	6.312622	6.374573
"10723"	2013-01-15 21:24:00	6.74	6.091553	6.064972	6.064972	6.114471	6.114471	6.139236	6.139191	6.151581	6.176361	6.201111	6.325043	6.362167
"10724"	2013-01-15 21:26:00	6.74	6.104904	6.065063	6.077408	6.126877	6.126877	6.164017	6.164017	6.164017	6.188766	6.250671	6.325012	6.362167
"10725"	2013-01-15 21:28:00	6.74	6.104935	6.065063	6.077438	6.077438	6.089783	6.151642	6.164017	6.151642	6.176392	6.238327	6.300247	6.362167
"10726"	2013-01-15 21:30:00	6.74	6.091553	6.064972	6.064972	6.089722	6.139236	6.151611	6.163956	6.163956	6.176361	6.201111	6.312592	6.362167
"10727"	2013-01-15 21:32:00	6.73	6.078262	6.064972	6.064972	6.089722	6.089722	6.089722	6.151611	6.163956	6.163956	6.201111	6.312622	6.362167
"10728"	2013-01-15 21:34:00	6.74	6.091553	6.064972	6.089722	6.114471	6.114471	6.114471	6.126846	6.139191	6.188736	6.238251	6.287842	6.362167
"10729"	2013-01-15 21:36:00	6.74	6.091553	6.064972	6.089722	6.151581	6.139236	6.114471	6.151581	6.163956	6.163956	6.176361	6.312592	6.362167
"10730"	2013-01-15 21:38:00	6.75	6.064972	6.064972	6.077347	6.114471	6.126846	6.163986	6.151611	6.163986	6.163986	6.188736	6.312592	6.362167
"10731"	2013-01-15 21:40:00	6.74	6.078262	6.089722	6.102097	6.114471	6.151611	6.163986	6.163986	6.163986	6.163986	6.238266	6.263092	6.362167
"10732"	2013-01-15 21:42:00	6.74	6.131439	6.064972	6.139236	6.126846	6.163986	6.151611	6.163986	6.151611	6.163986	6.225906	6.338303	6.362167
"10733"	2013-01-15 21:44:00	6.74	6.131439	6.077347	6.077347	6.126846	6.139236	6.163986	6.163986	6.151611	6.139236	6.238297	6.312622	6.362167
"10734"	2013-01-15 21:46:00	6.74	6.157104	6.077347	6.114471	6.139236	6.126846	6.163956	6.151581	6.163956	6.163956	6.176331	6.300186	6.362167
"10735"	2013-01-15 21:48:00	6.74	6.131439	6.102097	6.114471	6.114471	6.163956	6.151581	6.163956	6.163956	6.163956	6.213501	6.312592	6.362167
"10736"	2013-01-15 21:50:00	6.74	6.078262	6.102097	6.114471	6.126846	6.126846	6.163956	6.163956	6.151581	6.163956	6.250641	6.325012	6.386993
"10737"	2013-01-15 21:52:00	6.74	6.078262	6.064972	6.102097	6.102097	6.126846	6.151611	6.163956	6.151581	6.176331	6.213501	6.287811	6.362167
"10738"	2013-01-15 21:54:00	6.75	6.078262	6.064972	6.089722	6.089722	6.126846	6.126846	6.151642	6.164017	6.164017	6.213531	6.300217	6.362167
"10739"	2013-01-15 21:56:00	6.74	6.064972	6.064972	6.064972	6.064972	6.077347	6.102097	6.114471	6.151642	6.176392	6.238327	6.275467	6.362167
"10740"	2013-01-15 21:58:00	6.74	6.078262	6.064972	6.064972	6.064972	6.077347	6.089722	6.126846	6.151611	6.163986	6.250641	6.275406	6.374573
"10741"	2013-01-15 22:00:00	6.74	6.078262	6.064972	6.064972	6.089722	6.102097	6.139236	6.163986	6.163986	6.188736	6.213501	6.263016	6.362167
"10742"	2013-01-15 22:02:00	6.73	6.091583	6.077377	6.126846	6.114471	6.114471	6.151611	6.163986	6.139236	6.163986	6.225906	6.312622	6.362167
"10743"	2013-01-15 22:04:00	6.74	6.078293	6.065002	6.065002	6.102097	6.126877	6.139236	6.163986	6.163986	6.176361	6.176361	6.325012	6.362167
"10744"	2013-01-15 22:06:00	6.73	6.078262	6.089722	6.102097	6.089722	6.151611	6.163956	6.163956	6.163956	6.163956	6.188736	6.300186	6.362167
"10745"	2013-01-15 22:08:00	6.73	6.104843	6.077347	6.077347	6.163956	6.126846	6.163956	6.151581	6.163956	6.163956	6.213501	6.325012	6.362167
"10746"	2013-01-15 22:10:00	6.74	6.104843	6.077347	6.114471	6.102127	6.126846	6.163986	6.163986	6.163986	6.176392	6.201157	6.275467	6.362167
"10747"	2013-01-15 22:12:00	6.74	6.143814	6.126846	6.139236	6.163986	6.163986	6.163986	6.163986	6.163986	6.163986	6.225922	6.313538	6.348877
"10748"	2013-01-15 22:14:00	6.74	6.14473	6.077377	6.089752	6.151642	6.151642	6.164017	6.164017	6.151642	6.176392	6.263092	6.300217	6.362167
"10749"	2013-01-15 22:16:00	6.74	6.157104	6.065002	6.089752	6.139267	6.114502	6.164017	6.139267	6.164017	6.164017	6.238297	6.300247	6.362167
"10750"	2013-01-15 22:18:00	6.74	6.078262	6.089722	6.064972	6.114471	6.139236	6.163956	6.163956	6.163956	6.188736	6.188736	6.300247	6.374573
"10751"	2013-01-15 22:20:00	6.74	6.064972	6.064972	6.077347	6.114471	6.139236	6.139236	6.151581	6.151611	6.176361	6.225906	6.287842	6.362167
"10752"	2013-01-15 22:22:00	6.74	6.078262	6.064972	6.077347	6.114471	6.077347	6.126846	6.139236	6.151581	6.151581	6.225876	6.312622	6.362167
"10753"	2013-01-15 22:24:00	6.74	6.078262	6.077347	6.089722	6.114471	6.139236	6.163956	6.151581	6.163956	6.176331	6.188736	6.326843	6.362167
"10754"	2013-01-15 22:26:00	6.74	6.143814	6.089722	6.089722	6.139236	6.139236	6.163986	6.151611	6.163986	6.163986	6.213501	6.312592	6.362167
"10755"	2013-01-15 22:28:00	6.74	6.104843	6.064972	6.114471	6.114471	6.151611	6.151611	6.151611	6.163986	6.163986	6.238266	6.337387	6.349762
"10756"	2013-01-15 22:30:00	6.74	6.104843	6.077347	6.089722	6.139191	6.151611	6.163956	6.163956	6.163956	6.163956	6.163956	6.349792	6.362167
"10757"	2013-01-15 22:32:00	6.74	6.131439	6.077347	6.064972	6.126816	6.151581	6.151581	6.139236	6.163956	6.188736	6.213531	6.324966	6.362167
"10758"	2013-01-15 22:34:00	6.74	6.104843	6.089722	6.126846	6.139236	6.151611	6.163986	6.163986	6.151611	6.188736	6.250702	6.325012	6.362167
"10759"	2013-01-15 22:36:00	6.74	6.091553	6.077347	6.064972	6.077347	6.114471	6.139236	6.126846	6.151611	6.201157	6.238297	6.300217	6.362167
"10760"	2013-01-15 22:38:00	6.74	6.064972	6.064972	6.064972	6.102097	6.114471	6.139236	6.151611	6.163986	6.201157	6.238297	6.325012	6.362167
"10761"	2013-01-15 22:40:00	6.74	6.064972	6.064972	6.064972	6.077347	6.089722	6.151611	6.163986	6.151642	6.163986	6.201157	6.263092	6.374573
"10762"	2013-01-15 22:42:00	6.75	6.064972	6.064972	6.089722	6.077347	6.089722	6.151611	6.163986	6.163986	6.176361	6.263092	6.312622	6.374573
"10763"	2013-01-15 22:44:00	6.74	6.078262	6.064972	6.064972	6.077347	6.126846	6.139236	6.163986	6.151611	6.188736	6.201111	6.300217	6.374573
"10764"	2013-01-15 22:46:00	6.74	6.064972	6.064972	6.077347	6.126846	6.139236	6.139236	6.151581	6.139236	6.176361	6.176361	6.349792	6.374573
"10765"	2013-01-15 22:48:00	6.72	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.163956	6.139236	6.188736	6.250671	6.287872	6.374573
"10766"	2013-01-15 22:50:00	6.73	6.064972	6.064972	6.077347	6.089722	6.126846	6.151581	6.151581	6.139236	6.176361	6.188736	6.300217	6.362167
"10767"	2013-01-15 22:52:00	6.73	6.064972	6.064972	6.077347	6.102097	6.114471	6.126846	6.151581	6.151581	6.201157	6.213531	6.275467	6.411774
"10768"	2013-01-15 22:54:00	6.74	6.091553	6.077347	6.089722	6.126846	6.139236	6.163956	6.163956	6.176361	6.163956	6.238266	6.312592	6.362167
"10769"	2013-01-15 22:56:00	6.74	6.104843	6.064972	6.064972	6.139191	6.114471	6.163956	6.163956	6.176331	6.151611	6.225876	6.312592	6.362167
"10770"	2013-01-15 22:58:00	6.74	6.065002	6.065002	6.077347	6.126846	6.126846	6.151611	6.151611	6.163986	6.163986	6.213531	6.349792	6.362167
"10771"	2013-01-15 23:00:00	6.74	6.104843	6.077377	6.089752	6.102097	6.163986	6.163986	6.163986	6.151611	6.163986	6.225906	6.337387	6.362167
"10772"	2013-01-15 23:02:00	6.74	6.131439	6.064972	6.126816	6.139236	6.139236	6.163956	6.163956	6.151581	6.176361	6.188705	6.325012	6.362167
"10773"	2013-01-15 23:04:00	6.74	6.091553	6.064972	6.102097	6.126816	6.114471	6.163956	6.163956	6.151581	6.163956	6.225906	6.325012	6.349792
"10774"	2013-01-15 23:06:00	6.74	6.104843	6.089722	6.114471	6.163956	6.151581	6.163956	6.163956	6.151581	6.176331	6.225876	6.325928	6.362167
"10775"	2013-01-15 23:08:00	6.74	6.143814	6.077347	6.089722	6.151611	6.151581	6.163956	6.163956	6.163956	6.163956	6.213501	6.325012	6.374573
"10776"	2013-01-15 23:10:00	6.75	6.091583	6.077377	6.114502	6.164017	6.126877	6.164017	6.164017	6.164017	6.176392	6.213547	6.337418	6.362167
"10777"	2013-01-15 23:12:00	6.74	6.078293	6.089752	6.102127	6.126877	6.164017	6.089752	6.164017	6.126877	6.188766	6.188766	6.300217	6.349792
"10778"	2013-01-15 23:14:00	6.74	6.104843	6.077347	6.102097	6.151581	6.151611	6.163956	6.163956	6.151581	6.163956	6.263016	6.300217	6.362167
"10779"	2013-01-15 23:16:00	6.74	6.104843	6.064972	6.077347	6.126816	6.151581	6.163956	6.163956	6.151581	6.151581	6.225906	6.349762	6.374573
"10780"	2013-01-15 23:18:00	6.74	6.131439	6.102097	6.126846	6.114471	6.151611	6.163986	6.163986	6.163986	6.176361	6.201157	6.312592	6.362167
"10781"	2013-01-15 23:20:00	6.75	6.118149	6.102097	6.077347	6.102097	6.151611	6.151611	6.151611	6.151611	6.163986	6.225906	6.312592	6.374573
"10782"	2013-01-15 23:22:00	6.75	6.091553	6.064972	6.064972	6.077347	6.126846	6.126846	6.151611	6.176392	6.176392	6.238297	6.300217	6.374573
"10783"	2013-01-15 23:24:00	6.75	6.078262	6.064972	6.077347	6.151611	6.114471	6.139236	6.151611	6.163986	6.176361	6.213531	6.325043	6.362167
"10784"	2013-01-15 23:26:00	6.75	6.091553	6.065002	6.065002	6.089722	6.089722	6.126846	6.151611	6.163986	6.176361	6.238266	6.312622	6.374573
"10785"	2013-01-15 23:28:00	6.74	6.078293	6.065002	6.102097	6.126846	6.151611	6.151611	6.163986	6.163986	6.163986	6.213531	6.312622	6.362167
"10786"	2013-01-15 23:30:00	6.74	6.078262	6.065002	6.089722	6.126846	6.089752	6.151611	6.114471	6.163986	6.188736	6.188736	6.312622	6.362167
"10787"	2013-01-15 23:32:00	6.74	6.065002	6.065002	6.065002	6.089722	6.102127	6.139236	6.176361	6.151642	6.188736	6.263092	6.287872	6.349792
"10788"	2013-01-15 23:34:00	6.74	6.091553	6.064972	6.077347	6.064972	6.139236	6.151581	6.139236	6.176361	6.163956	6.238266	6.287811	6.386993
"10789"	2013-01-15 23:36:00	6.74	6.078262	6.064972	6.064972	6.077347	6.139236	6.151611	6.151581	6.163956	6.201111	6.263016	6.312592	6.411804
"10790"	2013-01-15 23:38:00	6.75	6.078262	6.089722	6.077347	6.089722	6.114471	6.151611	6.163956	6.176331	6.188736	6.238251	6.287811	6.362137
"10791"	2013-01-15 23:40:00	6.75	6.078262	6.064972	6.077347	6.102097	6.126846	6.151611	6.151581	6.176361	6.188736	6.238251	6.312561	6.362137
"10792"	2013-01-15 23:42:00	6.75	6.078262	6.064972	6.077347	6.102097	6.139236	6.151581	6.163956	6.139191	6.201111	6.201111	6.312622	6.386993
"10793"	2013-01-15 23:44:00	6.75	6.091553	6.064972	6.064972	6.102097	6.089722	6.139236	6.151581	6.163956	6.213501	6.250671	6.287842	6.362167
"10794"	2013-01-15 23:46:00	6.75	6.078262	6.064972	6.089722	6.089722	6.102097	6.139236	6.151611	6.176392	6.176361	6.201157	6.287842	6.374573
"10795"	2013-01-15 23:48:00	6.75	6.104843	6.077347	6.064972	6.114471	6.139236	6.151611	6.139236	6.176392	6.176361	6.213531	6.275467	6.362167
"10796"	2013-01-15 23:50:00	6.75	6.064926	6.064926	6.064926	6.089722	6.102097	6.139236	6.163986	6.176361	6.238251	6.225876	6.263016	6.386963
"10797"	2013-01-15 23:52:00	6.75	6.104813	6.064926	6.064926	6.114471	6.114471	6.126846	6.139236	6.163986	6.201111	6.225876	6.263016	6.4366
"10798"	2013-01-15 23:54:00	6.75	6.091553	6.064972	6.089722	6.089722	6.102097	6.151611	6.151611	6.176361	6.201111	6.263016	6.287811	6.386993
"10799"	2013-01-15 23:56:00	6.75	6.064972	6.064972	6.089722	6.089722	6.114471	6.139236	6.163986	6.151611	6.188736	6.213501	6.325012	6.362167
"10800"	2013-01-15 23:58:00	6.74	6.131439	6.064972	6.077347	6.126816	6.089722	6.163956	6.163956	6.163956	6.163956	6.213501	6.312592	6.362167
"10801"	2013-01-16 00:00:00	6.74	6.064972	6.064972	6.064972	6.077347	6.114471	6.126846	6.151581	6.163956	6.176331	6.225876	6.324966	6.399368
"10802"	2013-01-16 00:02:00	6.74	6.091553	6.064972	6.126846	6.126846	6.163956	6.151611	6.163956	6.163956	6.163956	6.188736	6.324966	6.362167
"10803"	2013-01-16 00:04:00	6.73	6.078262	6.089722	6.102097	6.114471	6.126846	6.139236	6.163956	6.163956	6.163956	6.201111	6.300186	6.362167
"10804"	2013-01-16 00:06:00	6.73	6.078293	6.089722	6.126846	6.151611	6.139236	6.163986	6.163986	6.151611	6.176392	6.225906	6.325043	6.362167
"10805"	2013-01-16 00:08:00	6.73	6.14473	6.089752	6.151611	6.151611	6.151611	6.163986	6.176361	6.176361	6.163986	6.225922	6.300247	6.362167
"10806"	2013-01-16 00:10:00	6.74	6.104843	6.064972	6.077347	6.126846	6.151611	6.126846	6.163956	6.151581	6.163956	6.225876	6.324966	6.362167
"10807"	2013-01-16 00:12:00	6.72	6.091553	6.064972	6.114471	6.126816	6.126816	6.151581	6.163956	6.163956	6.176331	6.238251	6.312592	6.362167
"10808"	2013-01-16 00:14:00	6.73	6.064972	6.064972	6.064972	6.102097	6.139236	6.151611	6.163986	6.151611	6.151611	6.225922	6.325012	6.362167
"10809"	2013-01-16 00:16:00	6.73	6.104843	6.064972	6.077347	6.139236	6.126846	6.151611	6.163986	6.126846	6.176361	6.225922	6.312622	6.362167
"10810"	2013-01-16 00:18:00	6.73	6.091553	6.077347	6.077347	6.139236	6.126846	6.139236	6.163986	6.151611	6.163986	6.225906	6.312622	6.362167
"10811"	2013-01-16 00:20:00	6.73	6.064972	6.064972	6.089722	6.102097	6.114471	6.151611	6.163986	6.176361	6.176361	6.188736	6.325012	6.362167
"10812"	2013-01-16 00:22:00	6.73	6.064972	6.064972	6.077347	6.102097	6.114471	6.139236	6.151611	6.176392	6.163986	6.201157	6.312622	6.386993
"10813"	2013-01-16 00:24:00	6.72	6.064972	6.064972	6.089722	6.102097	6.151611	6.151611	6.163986	6.163986	6.176361	6.238297	6.312622	6.362167
"10814"	2013-01-16 00:26:00	6.73	6.064972	6.064972	6.114471	6.139191	6.151581	6.139191	6.163956	6.163956	6.163956	6.250641	6.300186	6.362167
"10815"	2013-01-16 00:28:00	6.73	6.078262	6.089722	6.089722	6.102097	6.151611	6.151581	6.151581	6.151611	6.176331	6.238266	6.287811	6.362167
"10816"	2013-01-16 00:30:00	6.73	6.064972	6.064972	6.077347	6.114471	6.114471	6.139236	6.151611	6.176331	6.163956	6.238251	6.300217	6.374573
"10817"	2013-01-16 00:32:00	6.73	6.078262	6.064972	6.077347	6.077347	6.126846	6.139236	6.139236	6.151581	6.163956	6.201111	6.312592	6.374573
"10818"	2013-01-16 00:34:00	6.74	6.078262	6.089722	6.089722	6.126846	6.126846	6.163986	6.139236	6.163986	6.188736	6.176392	6.349792	6.362167
"10819"	2013-01-16 00:36:00	6.73	6.064972	6.064972	6.064972	6.114471	6.102097	6.139236	6.163986	6.151611	6.163986	6.238297	6.312622	6.362167
"10820"	2013-01-16 00:38:00	6.73	6.064972	6.064972	6.064972	6.102097	6.126846	6.151611	6.163986	6.163986	6.176361	6.238297	6.337418	6.362167
"10821"	2013-01-16 00:40:00	6.73	6.064972	6.089722	6.077347	6.102097	6.139236	6.163986	6.163986	6.163986	6.151611	6.213531	6.325012	6.362167
"10822"	2013-01-16 00:42:00	6.73	6.091553	6.064972	6.064972	6.163986	6.139236	6.163986	6.163986	6.163986	6.163986	6.263046	6.312622	6.362167
"10823"	2013-01-16 00:44:00	6.73	6.064972	6.064972	6.064972	6.102097	6.126846	6.126846	6.163986	6.163986	6.163986	6.225922	6.325012	6.362167
"10824"	2013-01-16 00:46:00	6.73	6.091553	6.077347	6.089722	6.114441	6.126846	6.151581	6.163956	6.163956	6.176361	6.188736	6.287842	6.362167
"10825"	2013-01-16 00:48:00	6.73	6.118149	6.077347	6.089722	6.114471	6.163956	6.151581	6.163956	6.163956	6.163956	6.225876	6.275406	6.349762
"10826"	2013-01-16 00:50:00	6.72	6.064972	6.077347	6.114471	6.151611	6.163956	6.151581	6.163956	6.163956	6.188736	6.250641	6.300217	6.362167
"10827"	2013-01-16 00:52:00	6.73	6.064972	6.064972	6.077347	6.102097	6.139236	6.114471	6.163956	6.151611	6.176331	6.20108	6.300217	6.374573
"10828"	2013-01-16 00:54:00	6.73	6.078262	6.077347	6.102097	6.114471	6.139236	6.163986	6.151611	6.151611	6.163986	6.201157	6.312622	6.349792
"10829"	2013-01-16 00:56:00	6.73	6.104843	6.077347	6.077347	6.114471	6.139236	6.126846	6.139236	6.151611	6.176361	6.225906	6.300247	6.362198
"10830"	2013-01-16 00:58:00	6.73	6.065002	6.065002	6.065002	6.102127	6.114471	6.151611	6.151611	6.163986	6.188736	6.238297	6.287872	6.386993
"10831"	2013-01-16 01:00:00	6.72	6.078262	6.065002	6.077377	6.089752	6.151611	6.151611	6.163986	6.151611	6.163986	6.250702	6.337387	6.362167
"10832"	2013-01-16 01:02:00	6.74	6.064972	6.077347	6.089722	6.114471	6.151611	6.139236	6.151611	6.163986	6.139236	6.225906	6.300217	6.362167
"10833"	2013-01-16 01:04:00	6.73	6.078262	6.064972	6.064972	6.089722	6.114471	6.139236	6.151611	6.163986	6.188736	6.213547	6.312622	6.386993
"10834"	2013-01-16 01:06:00	6.73	6.091553	6.077347	6.089722	6.126846	6.139236	6.139236	6.163986	6.163986	6.163986	6.238297	6.337418	6.362167
"10835"	2013-01-16 01:08:00	6.73	6.064972	6.064972	6.114471	6.114471	6.126846	6.139236	6.163986	6.151611	6.163986	6.188736	6.325012	6.362167
"10836"	2013-01-16 01:10:00	6.74	6.065002	6.065002	6.065002	6.102127	6.102127	6.164017	6.164017	6.151642	6.151642	6.225906	6.325012	6.362167
"10837"	2013-01-16 01:12:00	6.74	6.103958	6.077377	6.102127	6.126877	6.126877	6.164017	6.151642	6.176392	6.164017	6.213531	6.337387	6.362167
"10838"	2013-01-16 01:14:00	6.74	6.104843	6.064972	6.077347	6.114471	6.126846	6.163956	6.163956	6.163956	6.188736	6.225876	6.324966	6.362137
"10839"	2013-01-16 01:16:00	6.74	6.118149	6.064972	6.102097	6.126846	6.139236	6.163956	6.163956	6.163956	6.176361	6.201111	6.337357	6.362137
"10840"	2013-01-16 01:18:00	6.74	6.064972	6.064972	6.077347	6.089722	6.114471	6.139191	6.163956	6.163956	6.163956	6.225876	6.287811	6.386993
"10841"	2013-01-16 01:20:00	6.74	6.064972	6.064972	6.077347	6.114471	6.139236	6.151581	6.139236	6.151611	6.176331	6.238251	6.275436	6.362167
"10842"	2013-01-16 01:22:00	6.74	6.078262	6.065002	6.065002	6.114471	6.102097	6.151611	6.163986	6.188736	6.163986	6.238297	6.312653	6.374573
"10843"	2013-01-16 01:24:00	6.73	6.065002	6.065002	6.077377	6.089752	6.114471	6.139236	6.176361	6.163986	6.238297	6.263046	6.287842	6.374573
"10844"	2013-01-16 01:26:00	6.73	6.064972	6.064972	6.064972	6.114471	6.114471	6.114471	6.151611	6.176361	6.201157	6.250702	6.300217	6.374573
"10845"	2013-01-16 01:28:00	6.73	6.064972	6.064972	6.064972	6.114471	6.139236	6.151611	6.176361	6.151611	6.213531	6.238297	6.325043	6.374573
"10846"	2013-01-16 01:30:00	6.72	6.077347	6.089722	6.102097	6.139236	6.126846	6.163956	6.163956	6.163956	6.176361	6.238251	6.312592	6.374542
"10847"	2013-01-16 01:32:00	6.72	6.064972	6.077347	6.126816	6.151581	6.151611	6.163956	6.139236	6.163956	6.176331	6.225876	6.349762	6.362167
"10848"	2013-01-16 01:34:00	6.73	6.064972	6.064972	6.089722	6.126846	6.151611	6.139236	6.163986	6.163986	6.151611	6.250702	6.325043	6.362167
"10849"	2013-01-16 01:36:00	6.73	6.064972	6.064972	6.089722	6.151611	6.114471	6.114471	6.163986	6.163986	6.176361	6.188736	6.312622	6.362167
"10850"	2013-01-16 01:38:00	6.73	6.104874	6.102158	6.102158	6.151642	6.139267	6.164017	6.164017	6.164017	6.176392	6.213531	6.325043	6.362167
"10851"	2013-01-16 01:40:00	6.73	6.091614	6.089783	6.102158	6.151642	6.151642	6.164017	6.164017	6.164017	6.176392	6.201187	6.312622	6.362167
"10852"	2013-01-16 01:42:00	6.73	6.155273	6.102097	6.114471	6.151611	6.163986	6.151611	6.163986	6.163986	6.163986	6.225922	6.325928	6.374573
"10853"	2013-01-16 01:44:00	6.73	6.078262	6.089722	6.077347	6.139236	6.151611	6.151611	6.163986	6.163986	6.188736	6.176392	6.275467	6.362167
"10854"	2013-01-16 01:46:00	6.73	6.064926	6.102066	6.102066	6.163956	6.151581	6.151581	6.163956	6.163956	6.176331	6.225906	6.324966	6.362167
"10855"	2013-01-16 01:48:00	6.74	6.090607	6.102066	6.102066	6.126816	6.114441	6.163956	6.163956	6.163956	6.163986	6.201111	6.300186	6.362167
"10856"	2013-01-16 01:50:00	6.73	6.064972	6.089722	6.102097	6.151611	6.102097	6.151611	6.151611	6.163986	6.163986	6.188736	6.337387	6.374573
"10857"	2013-01-16 01:52:00	6.73	6.078262	6.114471	6.114471	6.151611	6.163986	6.163986	6.151611	6.139236	6.163986	6.250641	6.312622	6.374573
"10858"	2013-01-16 01:54:00	6.73	6.103928	6.077347	6.126846	6.126846	6.139236	6.163956	6.151581	6.163956	6.163956	6.238266	6.324966	6.362167
"10859"	2013-01-16 01:56:00	6.73	6.103928	6.089722	6.089722	6.139191	6.139191	6.151581	6.151581	6.163956	6.163956	6.213501	6.300186	6.362167
"10860"	2013-01-16 01:58:00	6.73	6.078293	6.077347	6.102097	6.126846	6.151611	6.151611	6.163986	6.188736	6.163986	6.250671	6.300217	6.362167
"10861"	2013-01-16 02:00:00	6.73	6.104843	6.089722	6.089752	6.126846	6.114471	6.163986	6.163986	6.151611	6.163986	6.275467	6.337418	6.362167
"10862"	2013-01-16 02:02:00	6.73	6.104843	6.126816	6.126816	6.139191	6.151581	6.163956	6.163956	6.188736	6.151581	6.225876	6.324966	6.362167
"10863"	2013-01-16 02:04:00	6.72	6.103928	6.077316	6.102066	6.126816	6.126816	6.139191	6.151581	6.151581	6.163956	6.201111	6.312592	6.362167
"10864"	2013-01-16 02:06:00	6.73	6.077347	6.102097	6.089722	6.139236	6.151611	6.151611	6.151581	6.126846	6.163956	6.201111	6.349792	6.362167
"10865"	2013-01-16 02:08:00	6.72	6.078262	6.077347	6.089722	6.139236	6.114471	6.151611	6.163956	6.163956	6.163956	6.225906	6.287811	6.362167
"10866"	2013-01-16 02:10:00	6.72	6.091553	6.077347	6.126846	6.151581	6.163956	6.151581	6.176361	6.151581	6.176331	6.238251	6.300186	6.362137
"10867"	2013-01-16 02:12:00	6.73	6.064972	6.102097	6.077347	6.126846	6.126846	6.151611	6.163956	6.163956	6.163956	6.225876	6.263016	6.362137
"10868"	2013-01-16 02:14:00	6.72	6.117218	6.077347	6.089722	6.114471	6.114471	6.163956	6.163956	6.163956	6.176361	6.263016	6.312592	6.362167
"10869"	2013-01-16 02:16:00	6.73	6.064972	6.077347	6.089722	6.102097	6.126846	6.151581	6.163956	6.188736	6.151581	6.201111	6.300186	6.362167
"10870"	2013-01-16 02:18:00	6.73	6.065002	6.077347	6.077377	6.114471	6.139236	6.139236	6.139236	6.163986	6.163986	6.188736	6.325043	6.362167
"10871"	2013-01-16 02:20:00	6.73	6.065002	6.089722	6.114471	6.126846	6.151611	6.151611	6.163986	6.163986	6.176361	6.201111	6.300247	6.362167
"10872"	2013-01-16 02:22:00	6.73	6.078293	6.077377	6.102097	6.151611	6.139236	6.163986	6.163986	6.163986	6.163986	6.225906	6.312622	6.362167
"10873"	2013-01-16 02:24:00	6.73	6.104843	6.065002	6.102097	6.126846	6.126846	6.151611	6.163986	6.163986	6.176361	6.213531	6.349792	6.362167
"10874"	2013-01-16 02:26:00	6.73	6.065002	6.065002	6.077377	6.089752	6.139236	6.163986	6.151611	6.163986	6.176361	6.201157	6.325012	6.362167
"10875"	2013-01-16 02:28:00	6.73	6.078293	6.089722	6.077347	6.114471	6.151611	6.163986	6.139236	6.163986	6.163986	6.201157	6.312622	6.362167
"10876"	2013-01-16 02:30:00	6.73	6.078262	6.077347	6.089722	6.139236	6.126846	6.139191	6.163956	6.151581	6.176361	6.238251	6.337387	6.362167
"10877"	2013-01-16 02:32:00	6.72	6.064972	6.064972	6.089722	6.126846	6.126846	6.126816	6.151611	6.151581	6.188736	6.238251	6.325012	6.374573
"10878"	2013-01-16 02:34:00	6.72	6.064972	6.064972	6.077347	6.126846	6.114471	6.151581	6.151581	6.151611	6.176361	6.188736	6.312592	6.362167
"10879"	2013-01-16 02:36:00	6.73	6.078262	6.064972	6.089722	6.126846	6.139236	6.163956	6.163956	6.163956	6.176361	6.225876	6.337387	6.374573
"10880"	2013-01-16 02:38:00	6.73	6.064972	6.077347	6.077347	6.102097	6.139236	6.151611	6.151581	6.176361	6.176361	6.238266	6.337387	6.362167
"10881"	2013-01-16 02:40:00	6.73	6.064972	6.064972	6.077347	6.126846	6.151611	6.163956	6.163956	6.163956	6.176331	6.225906	6.300217	6.362167
"10882"	2013-01-16 02:42:00	6.72	6.091553	6.064972	6.114471	6.151611	6.151611	6.151611	6.163986	6.163986	6.163986	6.225906	6.349792	6.362167
"10883"	2013-01-16 02:44:00	6.73	6.064972	6.089722	6.077347	6.102097	6.139236	6.163986	6.163986	6.163986	6.163986	6.225876	6.325012	6.362167
"10884"	2013-01-16 02:46:00	6.73	6.064972	6.064972	6.077347	6.089722	6.126846	6.151611	6.163956	6.151581	6.176361	6.238251	6.275406	6.349762
"10885"	2013-01-16 02:48:00	6.73	6.091553	6.064972	6.077347	6.089722	6.139236	6.176331	6.163956	6.163956	6.176361	6.201111	6.324966	6.362167
"10886"	2013-01-16 02:50:00	6.73	6.064972	6.077347	6.077347	6.077347	6.126846	6.126846	6.151581	6.151611	6.163956	6.213501	6.300186	6.362137
"10887"	2013-01-16 02:52:00	6.72	6.103928	6.089722	6.114471	6.126816	6.151611	6.163956	6.163956	6.151611	6.163956	6.225876	6.324966	6.348816
"10888"	2013-01-16 02:54:00	6.72	6.091553	6.102097	6.102097	6.126846	6.114471	6.163986	6.139236	6.163986	6.163986	6.238297	6.300247	6.362167
"10889"	2013-01-16 02:56:00	6.72	6.064972	6.089722	6.089722	6.151611	6.151611	6.163986	6.163986	6.163986	6.176361	6.225906	6.312592	6.362167
"10890"	2013-01-16 02:58:00	6.72	6.077347	6.114471	6.151611	6.163986	6.151611	6.163986	6.163986	6.176361	6.163986	6.201157	6.337418	6.362167
"10891"	2013-01-16 03:00:00	6.72	6.064972	6.077347	6.077347	6.126846	6.114471	6.163986	6.163986	6.163986	6.176361	6.188736	6.287842	6.362167
"10892"	2013-01-16 03:02:00	6.72	6.078293	6.065002	6.114471	6.139236	6.151611	6.163986	6.151611	6.176361	6.163986	6.238297	6.337387	6.374573
"10893"	2013-01-16 03:04:00	6.72	6.065002	6.065002	6.065002	6.126846	6.126846	6.163986	6.151611	6.151611	6.201157	6.225906	6.349792	6.349792
"10894"	2013-01-16 03:06:00	6.72	6.064972	6.064972	6.077347	6.077347	6.102097	6.102097	6.151611	6.151611	6.188736	6.250671	6.287842	6.362167
"10895"	2013-01-16 03:08:00	6.72	6.064972	6.064972	6.064972	6.077347	6.139236	6.102097	6.151611	6.151611	6.163986	6.201111	6.300247	6.362167
"10896"	2013-01-16 03:10:00	6.72	6.078262	6.077347	6.077347	6.126816	6.151611	6.151581	6.163956	6.151581	6.163956	6.250641	6.312622	6.374573
"10897"	2013-01-16 03:12:00	6.72	6.064972	6.077347	6.077347	6.114471	6.139236	6.151581	6.163956	6.163956	6.163956	6.213501	6.325012	6.362167
"10898"	2013-01-16 03:14:00	6.72	6.065002	6.089752	6.065002	6.114502	6.102127	6.126877	6.151642	6.164017	6.164017	6.225922	6.300247	6.362167
"10899"	2013-01-16 03:16:00	6.72	6.065002	6.065002	6.114502	6.102127	6.114502	6.164017	6.164017	6.164017	6.164017	6.188766	6.312622	6.362167
"10900"	2013-01-16 03:18:00	6.72	6.064972	6.064972	6.077347	6.126846	6.126846	6.139236	6.163956	6.163956	6.163956	6.188736	6.312592	6.362167
"10901"	2013-01-16 03:20:00	6.72	6.091553	6.089722	6.077347	6.102097	6.139236	6.151581	6.163956	6.151611	6.163956	6.225906	6.337387	6.374542
"10902"	2013-01-16 03:22:00	6.72	6.078262	6.064972	6.077347	6.139236	6.139236	6.126846	6.139236	6.188736	6.176361	6.238266	6.300186	6.374573
"10903"	2013-01-16 03:24:00	6.72	6.064972	6.064972	6.064972	6.077347	6.102097	6.163986	6.176361	6.151611	6.163986	6.250671	6.325012	6.374573
"10904"	2013-01-16 03:26:00	6.72	6.065002	6.065002	6.065002	6.077377	6.102127	6.114471	6.163986	6.139236	6.201157	6.238297	6.337418	6.362167
"10905"	2013-01-16 03:28:00	6.72	6.065002	6.065002	6.065002	6.126846	6.151611	6.163986	6.163986	6.163986	6.163986	6.188736	6.312622	6.348877
"10906"	2013-01-16 03:30:00	6.72	6.064972	6.064972	6.064972	6.114471	6.114471	6.139191	6.163956	6.151581	6.163956	6.213501	6.300186	6.362167
"10907"	2013-01-16 03:32:00	6.72	6.077347	6.089722	6.089722	6.114471	6.139236	6.163956	6.151581	6.176361	6.163956	6.238251	6.300217	6.362167
"10908"	2013-01-16 03:34:00	6.72	6.064972	6.064972	6.064972	6.126846	6.089722	6.151611	6.151611	6.163986	6.163986	6.188736	6.300217	6.374573
"10909"	2013-01-16 03:36:00	6.72	6.064972	6.064972	6.077347	6.139236	6.126846	6.126846	6.151611	6.163986	6.163986	6.213531	6.337387	6.362167
"10910"	2013-01-16 03:38:00	6.72	6.089722	6.089722	6.139236	6.163986	6.163986	6.163986	6.163986	6.163986	6.176361	6.201157	6.312622	6.362167
"10911"	2013-01-16 03:40:00	6.72	6.065002	6.065002	6.089722	6.126846	6.151611	6.139236	6.163986	6.163986	6.163986	6.238297	6.300247	6.362167
"10912"	2013-01-16 03:42:00	6.72	6.064972	6.064972	6.077347	6.139236	6.151581	6.151581	6.163956	6.163956	6.176361	6.201157	6.324966	6.362137
"10913"	2013-01-16 03:44:00	6.72	6.091553	6.077347	6.064972	6.114471	6.089722	6.151581	6.151581	6.139236	6.176361	6.188736	6.300156	6.386963
"10914"	2013-01-16 03:46:00	6.72	6.065002	6.065002	6.077377	6.114471	6.126846	6.151611	6.163986	6.163986	6.163986	6.201157	6.312622	6.362167
"10915"	2013-01-16 03:48:00	6.72	6.065002	6.065002	6.065002	6.077377	6.102097	6.126846	6.163986	6.151611	6.176361	6.263092	6.325012	6.374573
"10916"	2013-01-16 03:50:00	6.72	6.064972	6.077347	6.077347	6.139236	6.151611	6.151611	6.151611	6.163986	6.176361	6.225906	6.349792	6.362167
"10917"	2013-01-16 03:52:00	6.72	6.078262	6.064972	6.102097	6.151611	6.139236	6.126846	6.163986	6.163986	6.139236	6.250671	6.349792	6.362167
"10918"	2013-01-16 03:54:00	6.72	6.064972	6.064972	6.064972	6.139236	6.126846	6.151611	6.163986	6.176361	6.188736	6.238297	6.287872	6.362167
"10919"	2013-01-16 03:56:00	6.72	6.064972	6.064972	6.089722	6.114471	6.139236	6.139236	6.151611	6.163986	6.163986	6.201157	6.325012	6.362167
"10920"	2013-01-16 03:58:00	6.72	6.065002	6.077377	6.077377	6.102097	6.126846	6.126846	6.151611	6.163986	6.176361	6.176361	6.300247	6.374573
"10921"	2013-01-16 04:00:00	6.73	6.065002	6.065002	6.065002	6.077377	6.151611	6.163986	6.163986	6.151611	6.163986	6.225906	6.312622	6.362167
"10922"	2013-01-16 04:02:00	6.72	6.064972	6.064972	6.077347	6.126846	6.139236	6.139236	6.139236	6.151611	6.163986	6.213501	6.287842	6.362167
"10923"	2013-01-16 04:04:00	6.72	6.064972	6.064972	6.077347	6.102097	6.139236	6.151611	6.163986	6.163986	6.163986	6.201111	6.275406	6.362167
"10924"	2013-01-16 04:06:00	6.71	6.064972	6.064972	6.077347	6.114471	6.102097	6.126816	6.151581	6.151611	6.176331	6.201111	6.300247	6.362167
"10925"	2013-01-16 04:08:00	6.72	6.064972	6.064972	6.077347	6.089722	6.126816	6.126816	6.163956	6.163956	6.163956	6.225906	6.300247	6.362167
"10926"	2013-01-16 04:10:00	6.72	6.065002	6.065002	6.077377	6.077377	6.102097	6.151611	6.163986	6.114471	6.163986	6.238297	6.325012	6.399399
"10927"	2013-01-16 04:12:00	6.72	6.065002	6.077347	6.102097	6.139236	6.126846	6.139236	6.151611	6.151611	6.176361	6.213531	6.275467	6.374573
"10928"	2013-01-16 04:14:00	6.72	6.078354	6.065063	6.114532	6.151642	6.139267	6.164017	6.164017	6.164017	6.176392	6.225922	6.349792	6.374573
"10929"	2013-01-16 04:16:00	6.72	6.065063	6.065063	6.089783	6.114532	6.114502	6.139267	6.151642	6.164017	6.201187	6.238327	6.300247	6.362167
"10930"	2013-01-16 04:18:00	6.72	6.064972	6.064972	6.077347	6.077347	6.139236	6.151611	6.151611	6.163956	6.163956	6.238297	6.312622	6.362167
"10931"	2013-01-16 04:20:00	6.72	6.064972	6.077347	6.077347	6.102097	6.114471	6.126816	6.151581	6.139191	6.163956	6.188736	6.312592	6.348877
"10932"	2013-01-16 04:22:00	6.72	6.091553	6.089722	6.089722	6.151581	6.126846	6.163956	6.163956	6.163956	6.163956	6.213501	6.362167	6.362167
"10933"	2013-01-16 04:24:00	6.72	6.064972	6.077347	6.102097	6.114471	6.139236	6.163956	6.151581	6.163956	6.163956	6.213531	6.362167	6.362167
"10934"	2013-01-16 04:26:00	6.71	6.078262	6.102097	6.102097	6.139236	6.151611	6.151611	6.163986	6.151611	6.176361	6.213501	6.287842	6.348877
"10935"	2013-01-16 04:28:00	6.72	6.064972	6.064972	6.102097	6.102097	6.126846	6.163986	6.163986	6.151611	6.163986	6.213531	6.300217	6.362167
"10936"	2013-01-16 04:30:00	6.72	6.065002	6.077347	6.089722	6.151611	6.139236	6.151611	6.163986	6.176392	6.176361	6.213531	6.325012	6.335556
"10937"	2013-01-16 04:32:00	6.72	6.065002	6.065002	6.102097	6.089722	6.139236	6.151611	6.163986	6.163986	6.163986	6.225906	6.300247	6.335587
"10938"	2013-01-16 04:34:00	6.72	6.078293	6.089752	6.139267	6.139267	6.151642	6.151642	6.151642	6.176392	6.164017	6.238297	6.300247	6.362167
"10939"	2013-01-16 04:36:00	6.72	6.065002	6.065002	6.065002	6.089752	6.114502	6.139267	6.139267	6.164017	6.176392	6.201157	6.275467	6.362167
"10940"	2013-01-16 04:38:00	6.71	6.064972	6.064972	6.089722	6.102097	6.151611	6.102097	6.163986	6.151611	6.176361	6.201157	6.300247	6.374573
"10941"	2013-01-16 04:40:00	6.71	6.064972	6.077347	6.102097	6.114471	6.151611	6.139236	6.151611	6.163986	6.176361	6.213531	6.300217	6.348907
"10942"	2013-01-16 04:42:00	6.71	6.065002	6.065002	6.077377	6.114471	6.114471	6.163986	6.163986	6.139236	6.163986	6.201157	6.312622	6.335556
"10943"	2013-01-16 04:44:00	6.71	6.065002	6.077377	6.065002	6.114471	6.102127	6.126846	6.126846	6.163986	6.163986	6.188766	6.337418	6.282303
"10944"	2013-01-16 04:46:00	6.72	6.064972	6.077347	6.102097	6.126846	6.114471	6.151611	6.163986	6.163986	6.163986	6.201157	6.300247	6.322281
"10945"	2013-01-16 04:48:00	6.71	6.064972	6.064972	6.089722	6.114471	6.126846	6.151611	6.163986	6.163986	6.163986	6.188736	6.312622	6.374573
"10946"	2013-01-16 04:50:00	6.71	6.065002	6.065002	6.126846	6.114471	6.139236	6.163986	6.163986	6.163986	6.176361	6.188736	6.275467	6.362167
"10947"	2013-01-16 04:52:00	6.71	6.065002	6.065002	6.089752	6.151611	6.139236	6.163986	6.151611	6.151611	6.163986	6.201111	6.312622	6.374573
"10948"	2013-01-16 04:54:00	6.71	6.078262	6.089722	6.077347	6.114471	6.139236	6.151581	6.163956	6.163956	6.163956	6.163956	6.287842	6.348877
"10949"	2013-01-16 04:56:00	6.72	6.064972	6.089722	6.064972	6.077347	6.114471	6.139236	6.139236	6.163986	6.151611	6.201111	6.275467	6.361282
"10950"	2013-01-16 04:58:00	6.71	6.064972	6.077347	6.089722	6.102097	6.151611	6.151581	6.163956	6.151611	6.176331	6.188736	6.324966	6.362167
"10951"	2013-01-16 05:00:00	6.72	6.064972	6.064972	6.089722	6.114471	6.126846	6.139236	6.176361	6.163956	6.176361	6.176361	6.324966	6.362167
"10952"	2013-01-16 05:02:00	6.71	6.064972	6.064972	6.077347	6.114471	6.139236	6.163956	6.163956	6.151611	6.163956	6.188736	6.337387	6.362167
"10953"	2013-01-16 05:04:00	6.71	6.064972	6.064972	6.064972	6.077347	6.102097	6.114471	6.151581	6.163956	6.188736	6.213501	6.287872	6.374573
"10954"	2013-01-16 05:06:00	6.72	6.064972	6.064972	6.077347	6.089722	6.114471	6.163986	6.139236	6.163986	6.163986	6.176361	6.312622	6.348877
"10955"	2013-01-16 05:08:00	6.71	6.064972	6.064972	6.089722	6.089722	6.114471	6.151611	6.163986	6.163986	6.176361	6.176361	6.300186	6.362167
"10956"	2013-01-16 05:10:00	6.71	6.078262	6.064972	6.064972	6.089722	6.139191	6.163956	6.163956	6.163956	6.163956	6.238266	6.300186	6.348816
"10957"	2013-01-16 05:12:00	6.71	6.064972	6.077347	6.139236	6.151611	6.139236	6.163956	6.163956	6.176331	6.188736	6.213501	6.238266	6.362137
"10958"	2013-01-16 05:14:00	6.71	6.064972	6.064972	6.089722	6.139236	6.163956	6.163956	6.163956	6.163956	6.163956	6.188736	6.337387	6.362167
"10959"	2013-01-16 05:16:00	6.71	6.064972	6.077347	6.089722	6.126846	6.139236	6.163956	6.151581	6.163956	6.163956	6.213501	6.312592	6.348846
"10960"	2013-01-16 05:18:00	6.71	6.064972	6.064972	6.089722	6.089722	6.114471	6.151581	6.151581	6.151581	6.163956	6.201111	6.312561	6.33551
"10961"	2013-01-16 05:20:00	6.72	6.078262	6.064972	6.064972	6.102097	6.151611	6.139191	6.163956	6.163956	6.163956	6.201111	6.300186	6.33551
"10962"	2013-01-16 05:22:00	6.71	6.065002	6.065002	6.065002	6.114471	6.126846	6.139236	6.151611	6.163986	6.163986	6.201157	6.325043	6.348877
"10963"	2013-01-16 05:24:00	6.72	6.065002	6.077377	6.126846	6.114471	6.151611	6.151611	6.163986	6.163986	6.176392	6.201157	6.287842	6.32225
"10964"	2013-01-16 05:26:00	6.71	6.064972	6.077347	6.077347	6.126846	6.151581	6.151581	6.163956	6.163956	6.163956	6.225876	6.287811	6.295639
"10965"	2013-01-16 05:28:00	6.71	6.064972	6.064972	6.089722	6.114471	6.139236	6.163956	6.163956	6.163956	6.163956	6.176331	6.312592	6.32225
"10966"	2013-01-16 05:30:00	6.71	6.116302	6.102097	6.114471	6.126846	6.151611	6.139236	6.151611	6.163986	6.151611	6.188736	6.325012	6.348877
"10967"	2013-01-16 05:32:00	6.71	6.064972	6.077347	6.077347	6.102097	6.126846	6.139236	6.163986	6.163986	6.163986	6.176361	6.325012	6.32225
"10968"	2013-01-16 05:34:00	6.71	6.064972	6.077347	6.139236	6.163956	6.126846	6.163956	6.151581	6.163956	6.163956	6.213501	6.325012	6.32225
"10969"	2013-01-16 05:36:00	6.7	6.064972	6.077347	6.102097	6.089722	6.114471	6.139191	6.163956	6.163956	6.163956	6.188736	6.312592	6.30899
"10970"	2013-01-16 05:38:00	6.71	6.078293	6.077347	6.077347	6.102097	6.126846	6.151611	6.163986	6.139236	6.163986	6.176361	6.300247	6.32225
"10971"	2013-01-16 05:40:00	6.7	6.065002	6.077377	6.102097	6.102127	6.126846	6.163986	6.163986	6.139236	6.151611	6.225906	6.312653	6.348877
"10972"	2013-01-16 05:42:00	6.71	6.064972	6.077347	6.089722	6.126846	6.114471	6.126846	6.126816	6.163956	6.163956	6.201111	6.312592	6.374573
"10973"	2013-01-16 05:44:00	6.71	6.064972	6.064972	6.089722	6.151581	6.126846	6.139191	6.163956	6.151581	6.163956	6.176331	6.312592	6.374573
"10974"	2013-01-16 05:46:00	6.71	6.064972	6.064972	6.077347	6.077347	6.139236	6.151581	6.151611	6.151581	6.163956	6.201111	6.300217	6.335587
"10975"	2013-01-16 05:48:00	6.71	6.078262	6.077347	6.077347	6.126846	6.139236	6.139236	6.139191	6.163956	6.163956	6.188705	6.300186	6.322281
"10976"	2013-01-16 05:50:00	6.71	6.064972	6.064972	6.089722	6.139191	6.114471	6.151581	6.163956	6.151611	6.163956	6.188705	6.275436	6.33551
"10977"	2013-01-16 05:52:00	6.71	6.064972	6.064972	6.077347	6.089722	6.114471	6.163956	6.163956	6.163956	6.163956	6.238266	6.324966	6.308899
"10978"	2013-01-16 05:54:00	6.7	6.064972	6.114471	6.126846	6.139191	6.139191	6.163956	6.163956	6.163956	6.163956	6.188736	6.325012	6.335587
"10979"	2013-01-16 05:56:00	6.7	6.064972	6.064972	6.102097	6.126816	6.151611	6.139236	6.151581	6.151581	6.163956	6.225876	6.337387	6.32225
"10980"	2013-01-16 05:58:00	6.71	6.064972	6.064972	6.102097	6.139236	6.102097	6.151581	6.151581	6.163956	6.151581	6.213501	6.312592	6.348877
"10981"	2013-01-16 06:00:00	6.71	6.064972	6.089722	6.102097	6.102097	6.139236	6.139191	6.163956	6.151581	6.163956	6.188736	6.263016	6.362167
"10982"	2013-01-16 06:02:00	6.7	6.064972	6.064972	6.102097	6.114471	6.126846	6.126846	6.139236	6.139236	6.163986	6.201111	6.275467	6.362167
"10983"	2013-01-16 06:04:00	6.7	6.064972	6.064972	6.077347	6.077347	6.139236	6.139236	6.126846	6.151611	6.151611	6.201157	6.300247	6.348877
"10984"	2013-01-16 06:06:00	6.71	6.064972	6.064972	6.064972	6.102097	6.114471	6.126816	6.163956	6.163956	6.163956	6.201111	6.312592	6.374573
"10985"	2013-01-16 06:08:00	6.7	6.064972	6.064972	6.077347	6.089722	6.139236	6.163956	6.151581	6.163956	6.163956	6.188736	6.263016	6.362167
"10986"	2013-01-16 06:10:00	6.7	6.064972	6.064972	6.064972	6.077347	6.126846	6.114471	6.163956	6.151581	6.163956	6.176331	6.312592	6.362167
"10987"	2013-01-16 06:12:00	6.7	6.064972	6.077347	6.077347	6.089722	6.139236	6.151581	6.151611	6.163956	6.151581	6.213501	6.325012	6.335556
"10988"	2013-01-16 06:14:00	6.7	6.064972	6.064972	6.077347	6.077347	6.114471	6.126846	6.163986	6.139236	6.163986	6.201157	6.325012	6.335587
"10989"	2013-01-16 06:16:00	6.7	6.064972	6.064972	6.089722	6.102097	6.114471	6.139236	6.163986	6.151611	6.163986	6.163986	6.300217	6.348877
"10990"	2013-01-16 06:18:00	6.69	6.064972	6.064972	6.089722	6.114471	6.114471	6.151611	6.163986	6.163986	6.163986	6.176361	6.275467	6.335587
"10991"	2013-01-16 06:20:00	6.7	6.078262	6.064972	6.089722	6.114471	6.151611	6.163986	6.163986	6.151611	6.163986	6.201157	6.275467	6.362167
"10992"	2013-01-16 06:22:00	6.7	6.064972	6.077347	6.064972	6.064972	6.089722	6.114471	6.139191	6.151611	6.163986	6.213501	6.275436	6.335587
"10993"	2013-01-16 06:24:00	6.7	6.064972	6.064972	6.064972	6.089722	6.102097	6.114471	6.163956	6.163956	6.163956	6.225876	6.263016	6.336502
"10994"	2013-01-16 06:26:00	6.69	6.064972	6.077347	6.064972	6.102097	6.126846	6.139191	6.163956	6.151581	6.163956	6.188736	6.287842	6.30899
"10995"	2013-01-16 06:28:00	6.7	6.064972	6.064972	6.064972	6.077347	6.089722	6.102097	6.163956	6.126816	6.151581	6.201157	6.287842	6.348877
"10996"	2013-01-16 06:30:00	6.7	6.064972	6.064972	6.077347	6.102097	6.102097	6.151611	6.163986	6.151611	6.151611	6.201157	6.238266	6.362167
"10997"	2013-01-16 06:32:00	6.7	6.064972	6.064972	6.064972	6.126846	6.102097	6.114471	6.139236	6.163986	6.151611	6.188736	6.312592	6.32222
"10998"	2013-01-16 06:34:00	6.7	6.065002	6.065002	6.114502	6.102127	6.114502	6.139267	6.151642	6.164017	6.164017	6.188766	6.337448	6.335617
"10999"	2013-01-16 06:36:00	6.7	6.065002	6.089752	6.102127	6.102127	6.139267	6.151642	6.164017	6.164017	6.164017	6.164017	6.312622	6.348938
"11000"	2013-01-16 06:38:00	6.7	6.064972	6.077347	6.114471	6.126846	6.126846	6.163986	6.151611	6.163986	6.163986	6.188736	6.325043	6.32225
"11001"	2013-01-16 06:40:00	6.7	6.064972	6.064972	6.126846	6.139236	6.126846	6.151611	6.163986	6.151611	6.163986	6.225906	6.275467	6.282364
"11002"	2013-01-16 06:42:00	6.7	6.077347	6.064972	6.102097	6.102097	6.139236	6.151581	6.163956	6.163956	6.151581	6.201111	6.275406	6.30896
"11003"	2013-01-16 06:44:00	6.7	6.064972	6.064972	6.102066	6.114471	6.114471	6.139236	6.163956	6.163956	6.163956	6.163956	6.275436	6.30896
"11004"	2013-01-16 06:46:00	6.69	6.064972	6.089722	6.089722	6.126846	6.089722	6.114471	6.151581	6.151611	6.163956	6.250626	6.263016	6.322281
"11005"	2013-01-16 06:48:00	6.69	6.064972	6.064972	6.151611	6.114471	6.126846	6.163956	6.151611	6.163956	6.163956	6.238251	6.263016	6.32225
"11006"	2013-01-16 06:50:00	6.7	6.065002	6.089752	6.114502	6.164017	6.151642	6.164017	6.164017	6.164017	6.164017	6.176392	6.275467	6.335587
"11007"	2013-01-16 06:52:00	6.7	6.065002	6.077377	6.065002	6.126877	6.139267	6.114502	6.164017	6.151642	6.164017	6.188797	6.300217	6.322281
"11008"	2013-01-16 06:54:00	6.7	6.065002	6.065002	6.102097	6.114471	6.114471	6.163986	6.163986	6.176361	6.176392	6.201157	6.325012	6.282333
"11009"	2013-01-16 06:56:00	6.7	6.078262	6.077347	6.114471	6.126846	6.126846	6.126846	6.151611	6.151611	6.163986	6.188736	6.287842	6.30896
"11010"	2013-01-16 06:58:00	6.7	6.064972	6.064972	6.064972	6.089722	6.089722	6.139236	6.163956	6.151581	6.176331	6.188736	6.287842	6.335587
"11011"	2013-01-16 07:00:00	6.7	6.064972	6.064972	6.102097	6.126846	6.151611	6.163956	6.163956	6.151581	6.176361	6.176361	6.263046	6.30896
"11012"	2013-01-16 07:02:00	6.71	6.064972	6.064972	6.089722	6.089722	6.114471	6.139236	6.163986	6.151611	6.163986	6.163986	6.287842	6.32225
"11013"	2013-01-16 07:04:00	6.7	6.064972	6.077347	6.077347	6.077347	6.114471	6.163986	6.151611	6.163986	6.163986	6.201157	6.275467	6.32225
"11014"	2013-01-16 07:06:00	6.7	6.078262	6.077347	6.089722	6.114471	6.126846	6.139236	6.139236	6.163956	6.163956	6.213501	6.275406	6.29567
"11015"	2013-01-16 07:08:00	6.7	6.064972	6.077347	6.102066	6.114471	6.151611	6.151581	6.163956	6.163956	6.163956	6.188736	6.275467	6.30899
"11016"	2013-01-16 07:10:00	6.7	6.064972	6.064972	6.089722	6.102097	6.126846	6.126846	6.163986	6.151611	6.163986	6.201157	6.250671	6.29567
"11017"	2013-01-16 07:12:00	6.7	6.064972	6.077347	6.102097	6.102097	6.114471	6.139236	6.139236	6.139236	6.163986	6.176361	6.312622	6.335587
"11018"	2013-01-16 07:14:00	6.7	6.064972	6.064972	6.064972	6.077347	6.077347	6.163956	6.151581	6.151581	6.151581	6.188736	6.275436	6.322281
"11019"	2013-01-16 07:16:00	6.7	6.064972	6.077347	6.102097	6.077347	6.089722	6.102097	6.126846	6.151581	6.163956	6.213501	6.312622	6.374573
"11020"	2013-01-16 07:18:00	6.69	6.064972	6.064972	6.064972	6.089722	6.102097	6.114471	6.151581	6.163956	6.151581	6.213501	6.300186	6.335556
"11021"	2013-01-16 07:20:00	6.69	6.064972	6.064972	6.064972	6.077347	6.139236	6.126846	6.139236	6.163956	6.151611	6.176361	6.275436	6.308929
"11022"	2013-01-16 07:22:00	6.7	6.064972	6.064972	6.077347	6.064972	6.114471	6.151611	6.126846	6.126846	6.163986	6.188736	6.312622	6.30896
"11023"	2013-01-16 07:24:00	6.7	6.064972	6.064972	6.064972	6.064972	6.126846	6.126846	6.151611	6.163986	6.176392	6.225922	6.287842	6.310822
"11024"	2013-01-16 07:26:00	6.69	6.065002	6.065002	6.065002	6.089722	6.089722	6.114471	6.126846	6.151642	6.151611	6.213547	6.287842	6.322281
"11025"	2013-01-16 07:28:00	6.69	6.065002	6.065002	6.065002	6.089752	6.077377	6.126846	6.126846	6.163986	6.151611	6.201157	6.250702	6.323166
"11026"	2013-01-16 07:30:00	6.7	6.065002	6.077347	6.065002	6.077377	6.114471	6.114471	6.114471	6.151611	6.163986	6.188736	6.275467	6.348877
"11027"	2013-01-16 07:32:00	6.69	6.065002	6.065002	6.065002	6.065002	6.077377	6.077377	6.126846	6.102097	6.176361	6.188736	6.263092	6.30896
"11028"	2013-01-16 07:34:00	6.7	6.064972	6.077347	6.077347	6.089722	6.102097	6.151611	6.151611	6.163956	6.163956	6.176331	6.287811	6.255753
"11029"	2013-01-16 07:36:00	6.7	6.064972	6.064972	6.064972	6.064972	6.139236	6.139236	6.151581	6.163956	6.163956	6.163956	6.287811	6.295639
"11030"	2013-01-16 07:38:00	6.69	6.064972	6.077347	6.102097	6.139236	6.139236	6.126846	6.163986	6.151611	6.151611	6.238297	6.263092	6.269043
"11031"	2013-01-16 07:40:00	6.69	6.064972	6.064972	6.064972	6.102097	6.126846	6.139236	6.163986	6.163986	6.163986	6.188736	6.300247	6.32225
"11032"	2013-01-16 07:42:00	6.69	6.064972	6.077347	6.077347	6.114471	6.114471	6.139236	6.163986	6.163986	6.163986	6.176361	6.300217	6.295639
"11033"	2013-01-16 07:44:00	6.68	6.064972	6.064972	6.089722	6.102097	6.114471	6.126846	6.151611	6.151611	6.163986	6.176361	6.238297	6.30896
"11034"	2013-01-16 07:46:00	6.69	6.064972	6.064972	6.102097	6.089722	6.139236	6.139236	6.163986	6.163986	6.163986	6.176361	6.225922	6.282333
"11035"	2013-01-16 07:48:00	6.68	6.064972	6.064972	6.102097	6.102097	6.151611	6.151611	6.163986	6.163986	6.163986	6.163986	6.275467	6.29567
"11036"	2013-01-16 07:50:00	6.7	6.064972	6.064972	6.089722	6.102097	6.126846	6.139191	6.151581	6.163986	6.163956	6.176331	6.275436	6.348877
"11037"	2013-01-16 07:52:00	6.69	6.064972	6.064972	6.077347	6.126846	6.114471	6.151581	6.163956	6.151581	6.163956	6.188736	6.312622	6.282364
"11038"	2013-01-16 07:54:00	6.68	6.065002	6.065002	6.065002	6.065002	6.089752	6.164017	6.139267	6.164017	6.164017	6.164017	6.250671	6.322281
"11039"	2013-01-16 07:56:00	6.69	6.065002	6.065002	6.065002	6.077377	6.089752	6.114502	6.126877	6.151642	6.176392	6.201157	6.287842	6.362167
"11040"	2013-01-16 07:58:00	6.69	6.064972	6.064972	6.077347	6.077347	6.102097	6.139236	6.114471	6.151581	6.151581	6.176361	6.275436	6.296585
"11041"	2013-01-16 08:00:00	6.68	6.064972	6.064972	6.064972	6.077347	6.089722	6.139191	6.126846	6.139191	6.139236	6.163956	6.250641	6.283249
"11042"	2013-01-16 08:02:00	6.69	6.065002	6.065002	6.065002	6.089752	6.089752	6.126877	6.114502	6.151642	6.139267	6.213547	6.263092	6.32045
"11043"	2013-01-16 08:04:00	6.69	6.065002	6.065002	6.065002	6.151642	6.139267	6.139267	6.164017	6.151642	6.164017	6.201187	6.300247	6.269073
"11044"	2013-01-16 08:06:00	6.69	6.065002	6.065002	6.065002	6.102097	6.077377	6.126877	6.126846	6.151611	6.176361	6.176392	6.300247	6.30896
"11045"	2013-01-16 08:08:00	6.69	6.065002	6.065002	6.065002	6.065002	6.102127	6.126846	6.151611	6.126846	6.126846	6.163986	6.312622	6.269958
"11046"	2013-01-16 08:10:00	6.68	6.065002	6.065002	6.065002	6.077377	6.077377	6.077377	6.102097	6.102127	6.151611	6.176392	6.275467	6.30896
"11047"	2013-01-16 08:12:00	6.69	6.065002	6.065002	6.065002	6.102097	6.126846	6.089722	6.139236	6.151611	6.163986	6.176392	6.287842	6.30896
"11048"	2013-01-16 08:14:00	6.68	6.064972	6.064972	6.064972	6.077347	6.114471	6.102097	6.102097	6.139191	6.163956	6.225876	6.263016	6.347961
"11049"	2013-01-16 08:16:00	6.69	6.064972	6.064972	6.064972	6.064972	6.077347	6.102097	6.114471	6.102097	6.126846	6.201111	6.250626	6.30899
"11050"	2013-01-16 08:18:00	6.68	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.126816	6.102097	6.151611	6.225906	6.263092	6.269043
"11051"	2013-01-16 08:20:00	6.68	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.114471	6.102097	6.188736	6.250671	6.263092	6.386108
"11052"	2013-01-16 08:22:00	6.69	6.064972	6.064972	6.064972	6.064972	6.126846	6.089722	6.139236	6.126846	6.163986	6.238266	6.275436	6.334671
"11053"	2013-01-16 08:24:00	6.68	6.064972	6.064972	6.064972	6.064972	6.102097	6.114471	6.126846	6.114471	6.163986	6.176361	6.263016	6.256638
"11054"	2013-01-16 08:26:00	6.69	6.065002	6.065002	6.065002	6.065002	6.065002	6.102097	6.114471	6.089752	6.139236	6.213531	6.250671	6.348877
"11055"	2013-01-16 08:28:00	6.69	6.065002	6.065002	6.065002	6.065002	6.065002	6.077347	6.126846	6.126846	6.163986	6.163986	6.263046	6.335556
"11056"	2013-01-16 08:30:00	6.69	6.064972	6.064972	6.064972	6.077347	6.077347	6.089722	6.126846	6.163986	6.151611	6.188736	6.250641	6.32225
"11057"	2013-01-16 08:32:00	6.69	6.064972	6.064972	6.064972	6.077347	6.077347	6.089722	6.126846	6.151611	6.126846	6.213501	6.250626	6.335587
"11058"	2013-01-16 08:34:00	6.68	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.151581	6.126846	6.139191	6.188736	6.238251	6.29567
"11059"	2013-01-16 08:36:00	6.69	6.064972	6.064972	6.064972	6.064972	6.089722	6.114471	6.151581	6.151581	6.176361	6.188736	6.263046	6.322281
"11060"	2013-01-16 08:38:00	6.69	6.064972	6.064972	6.064972	6.064972	6.077347	6.114471	6.126846	6.139236	6.139236	6.201111	6.250641	6.283249
"11061"	2013-01-16 08:40:00	6.69	6.064972	6.064972	6.064972	6.114471	6.114471	6.114471	6.163986	6.139236	6.163986	6.188736	6.263016	6.335587
"11062"	2013-01-16 08:42:00	6.69	6.064972	6.064972	6.064972	6.102097	6.064972	6.114471	6.139236	6.163956	6.151581	6.163956	6.275406	6.29567
"11063"	2013-01-16 08:44:00	6.69	6.064972	6.064972	6.077347	6.077347	6.064972	6.102097	6.151581	6.126846	6.163956	6.163956	6.275467	6.269043
"11064"	2013-01-16 08:46:00	6.68	6.064972	6.064972	6.077347	6.064972	6.126846	6.089722	6.102097	6.163986	6.163986	6.176361	6.238297	6.282364
"11065"	2013-01-16 08:48:00	6.68	6.064972	6.077347	6.077347	6.102097	6.114471	6.126846	6.163986	6.163986	6.151611	6.163986	6.225906	6.335587
"11066"	2013-01-16 08:50:00	6.68	6.064926	6.064926	6.064926	6.064926	6.077316	6.102066	6.139236	6.163986	6.151611	6.176361	6.300217	6.348846
"11067"	2013-01-16 08:52:00	6.69	6.064926	6.064926	6.077316	6.089722	6.102097	6.089722	6.114471	6.163986	6.151611	6.176361	6.275406	6.32225
"11068"	2013-01-16 08:54:00	6.69	6.064972	6.064972	6.102097	6.089722	6.114471	6.139236	6.163956	6.163956	6.163956	6.188736	6.250641	6.335556
"11069"	2013-01-16 08:56:00	6.69	6.064972	6.064972	6.064972	6.064972	6.126846	6.126846	6.151581	6.126846	6.151611	6.176331	6.263016	6.30896
"11070"	2013-01-16 08:58:00	6.69	6.064972	6.064972	6.064972	6.089722	6.114471	6.139191	6.126846	6.139236	6.126846	6.188705	6.287811	6.29567
"11071"	2013-01-16 09:00:00	6.69	6.064972	6.064972	6.064972	6.089722	6.102097	6.151581	6.139236	6.114471	6.139236	6.176331	6.238266	6.335587
"11072"	2013-01-16 09:02:00	6.69	6.064972	6.064972	6.064972	6.064972	6.102097	6.102097	6.139236	6.163956	6.163956	6.163956	6.250641	6.348846
"11073"	2013-01-16 09:04:00	6.68	6.064972	6.064972	6.077347	6.064972	6.077347	6.089722	6.114471	6.114471	6.114471	6.213501	6.250626	6.362167
"11074"	2013-01-16 09:06:00	6.69	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.151611	6.213501	6.213531	6.263092	6.362167
"11075"	2013-01-16 09:08:00	6.69	6.064972	6.064972	6.077347	6.064972	6.077347	6.064972	6.077347	6.102097	6.126846	6.176361	6.263092	6.361282
"11076"	2013-01-16 09:10:00	6.69	6.065002	6.065002	6.065002	6.065002	6.089722	6.102097	6.114471	6.139236	6.163986	6.139236	6.238297	6.348877
"11077"	2013-01-16 09:12:00	6.69	6.065002	6.065002	6.065002	6.065002	6.077377	6.089722	6.102097	6.102097	6.151611	6.201157	6.263092	6.349792
"11078"	2013-01-16 09:14:00	6.69	6.065002	6.065002	6.065002	6.065002	6.077377	6.102097	6.139236	6.114471	6.126846	6.238297	6.238297	6.374573
"11079"	2013-01-16 09:16:00	6.69	6.065002	6.065002	6.065002	6.077377	6.077377	6.114471	6.114471	6.126846	6.151611	6.188736	6.263046	6.362167
"11080"	2013-01-16 09:18:00	6.69	6.065002	6.065002	6.065002	6.077377	6.077377	6.114471	6.139236	6.163986	6.151611	6.188736	6.238297	6.362167
"11081"	2013-01-16 09:20:00	6.69	6.065002	6.065002	6.065002	6.077377	6.077377	6.126846	6.126846	6.126846	6.176361	6.176361	6.250671	6.362167
"11082"	2013-01-16 09:22:00	6.69	6.064972	6.064972	6.064972	6.064972	6.077347	6.114471	6.139236	6.151611	6.139236	6.188736	6.225922	6.362167
"11083"	2013-01-16 09:24:00	6.69	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.139236	6.139236	6.225922	6.263092	6.336502
"11084"	2013-01-16 09:26:00	6.69	6.065063	6.065063	6.065063	6.065063	6.065063	6.077438	6.077438	6.102188	6.164017	6.238297	6.263092	6.349792
"11085"	2013-01-16 09:28:00	6.69	6.065063	6.065063	6.065063	6.065063	6.065063	6.077438	6.065063	6.114532	6.188766	6.164017	6.238297	6.374573
"11086"	2013-01-16 09:30:00	6.69	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.114471	6.139236	6.163956	6.213501	6.263016	6.362167
"11087"	2013-01-16 09:32:00	6.69	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.064972	6.102097	6.176361	6.213501	6.263016	6.349762
"11088"	2013-01-16 09:34:00	6.69	6.064972	6.064972	6.064972	6.077347	6.077347	6.064972	6.114471	6.126846	6.188736	6.213531	6.275467	6.362167
"11089"	2013-01-16 09:36:00	6.69	6.064972	6.064972	6.064972	6.064972	6.102097	6.114471	6.151611	6.151611	6.176361	6.163986	6.201157	6.323166
"11090"	2013-01-16 09:38:00	6.69	6.065063	6.065063	6.065063	6.077408	6.089783	6.089813	6.126877	6.151642	6.176392	6.164017	6.225922	6.349792
"11091"	2013-01-16 09:40:00	6.69	6.065063	6.065063	6.065063	6.102127	6.114502	6.102158	6.126877	6.139267	6.164017	6.176392	6.250702	6.32225
"11092"	2013-01-16 09:42:00	6.69	6.064972	6.064972	6.064972	6.089722	6.089722	6.114471	6.139236	6.163956	6.151581	6.176361	6.225876	6.323166
"11093"	2013-01-16 09:44:00	6.69	6.064972	6.064972	6.064972	6.102097	6.114471	6.114471	6.126816	6.126816	6.139191	6.176331	6.225876	6.362167
"11094"	2013-01-16 09:46:00	6.69	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.126846	6.151611	6.151581	6.163956	6.287811	6.348846
"11095"	2013-01-16 09:48:00	6.69	6.064972	6.064972	6.064972	6.077347	6.064972	6.064972	6.114471	6.126816	6.163956	6.151581	6.225906	6.362167
"11096"	2013-01-16 09:50:00	6.69	6.064926	6.064926	6.064926	6.077316	6.089722	6.139236	6.151611	6.102066	6.163986	6.176361	6.213501	6.335556
"11097"	2013-01-16 09:52:00	6.69	6.064926	6.064926	6.064926	6.064926	6.077316	6.102097	6.114471	6.139236	6.126846	6.201111	6.238266	6.32225
"11098"	2013-01-16 09:54:00	6.69	6.064972	6.064972	6.064972	6.077347	6.077347	6.102097	6.102097	6.163956	6.151611	6.151581	6.238266	6.348846
"11099"	2013-01-16 09:56:00	6.69	6.064972	6.064972	6.064972	6.064972	6.064972	6.139236	6.126816	6.089722	6.126846	6.163956	6.275406	6.362167
"11100"	2013-01-16 09:58:00	6.69	6.064972	6.064972	6.064972	6.089722	6.114471	6.126846	6.151611	6.139236	6.163956	6.151581	6.263046	6.335587
"11101"	2013-01-16 10:00:00	6.69	6.064972	6.064972	6.064972	6.077347	6.089722	6.102066	6.102097	6.126846	6.163956	6.176361	6.213501	6.362167
"11102"	2013-01-16 10:02:00	6.69	6.064972	6.064972	6.064972	6.064972	6.102097	6.089722	6.114471	6.139191	6.163956	6.176361	6.225876	6.32222
"11103"	2013-01-16 10:04:00	6.69	6.064972	6.064972	6.089722	6.089722	6.114471	6.139236	6.163956	6.163956	6.163956	6.163956	6.250641	6.32222
"11104"	2013-01-16 10:06:00	6.69	6.064972	6.064972	6.064972	6.064972	6.102097	6.151611	6.151611	6.163986	6.151611	6.188736	6.201157	6.348846
"11105"	2013-01-16 10:08:00	6.69	6.078262	6.064972	6.077347	6.064972	6.139236	6.163986	6.139236	6.163986	6.163986	6.163986	6.188736	6.32225
"11106"	2013-01-16 10:10:00	6.69	6.064972	6.064972	6.064972	6.064972	6.114471	6.139236	6.151642	6.139267	6.151642	6.163986	6.225922	6.335587
"11107"	2013-01-16 10:12:00	6.69	6.064972	6.064972	6.077347	6.077347	6.064972	6.114471	6.151642	6.164017	6.151642	6.176392	6.188797	6.30896
"11108"	2013-01-16 10:14:00	6.69	6.065063	6.065063	6.089813	6.089783	6.102127	6.151642	6.126923	6.126923	6.139267	6.164017	6.238297	6.322281
"11109"	2013-01-16 10:16:00	6.69	6.065063	6.065063	6.065063	6.077438	6.077408	6.139267	6.139267	6.126923	6.151642	6.164017	6.201157	6.282333
"11110"	2013-01-16 10:18:00	6.69	6.065002	6.065002	6.065002	6.065002	6.077377	6.114502	6.139267	6.114502	6.139267	6.164017	6.201187	6.322281
"11111"	2013-01-16 10:20:00	6.7	6.065002	6.065002	6.065002	6.077377	6.102127	6.089752	6.164017	6.139267	6.151642	6.176392	6.213547	6.322281
"11112"	2013-01-16 10:22:00	6.7	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.077347	6.114471	6.176361	6.250626	6.349792
"11113"	2013-01-16 10:24:00	6.69	6.064972	6.064972	6.064972	6.064972	6.126846	6.114471	6.077347	6.151611	6.151581	6.163956	6.188736	6.309875
"11114"	2013-01-16 10:26:00	6.7	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.151581	6.151611	6.151581	6.163956	6.201111	6.32225
"11115"	2013-01-16 10:28:00	6.69	6.064972	6.064972	6.064972	6.114471	6.077347	6.139236	6.151581	6.139236	6.151581	6.163956	6.263016	6.32225
"11116"	2013-01-16 10:30:00	6.7	6.064972	6.064972	6.064972	6.077347	6.077347	6.114471	6.138275	6.151581	6.151581	6.151581	6.188736	6.296524
"11117"	2013-01-16 10:32:00	6.69	6.064972	6.064972	6.064972	6.077347	6.077347	6.102097	6.126846	6.114471	6.126846	6.176361	6.238266	6.348846
"11118"	2013-01-16 10:34:00	6.69	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.114441	6.139191	6.163956	6.163956	6.201111	6.30896
"11119"	2013-01-16 10:36:00	6.69	6.064972	6.064972	6.064972	6.064972	6.064972	6.126846	6.126846	6.114471	6.151611	6.163986	6.213501	6.335556
"11120"	2013-01-16 10:38:00	6.69	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.089722	6.114471	6.188736	6.213547	6.348877
"11121"	2013-01-16 10:40:00	6.69	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.077347	6.114471	6.102097	6.188736	6.238297	6.336502
"11122"	2013-01-16 10:42:00	6.69	6.065002	6.065002	6.065002	6.065002	6.065002	6.077347	6.102127	6.139236	6.163986	6.163986	6.238297	6.270905
"11123"	2013-01-16 10:44:00	6.7	6.065002	6.065002	6.065002	6.065002	6.077377	6.077377	6.102127	6.126846	6.126846	6.163986	6.225906	6.30896
"11124"	2013-01-16 10:46:00	6.69	6.065002	6.065002	6.065002	6.065002	6.077377	6.065002	6.077377	6.077377	6.114471	6.176361	6.263092	6.362167
"11125"	2013-01-16 10:48:00	6.7	6.065002	6.065002	6.065002	6.065002	6.077347	6.065002	6.077347	6.102127	6.089752	6.163986	6.250671	6.337418
"11126"	2013-01-16 10:50:00	6.7	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.089722	6.114471	6.139236	6.250671	6.30896
"11127"	2013-01-16 10:52:00	6.7	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.077347	6.102097	6.151611	6.151611	6.250702	6.336502
"11128"	2013-01-16 10:54:00	6.7	6.065063	6.065063	6.065063	6.065063	6.077408	6.065063	6.065063	6.089783	6.114532	6.151642	6.213531	6.348877
"11129"	2013-01-16 10:56:00	6.7	6.065063	6.065063	6.065063	6.065063	6.065063	6.065063	6.089783	6.077408	6.126877	6.151642	6.263092	6.348877
"11130"	2013-01-16 10:58:00	6.7	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.089722	6.089722	6.114471	6.176361	6.238251	6.324081
"11131"	2013-01-16 11:00:00	6.7	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.089722	6.188736	6.238251	6.337387
"11132"	2013-01-16 11:02:00	6.7	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.077347	6.089722	6.102097	6.176392	6.250702	6.336502
"11133"	2013-01-16 11:04:00	6.7	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.102097	6.126846	6.176361	6.225922	6.32225
"11134"	2013-01-16 11:06:00	6.68	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.151581	6.139191	6.151611	6.139236	6.20108	6.324051
"11135"	2013-01-16 11:08:00	6.69	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.089722	6.126846	6.163956	6.163956	6.188736	6.336502
"11136"	2013-01-16 11:10:00	6.7	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.077377	6.126846	6.114471	6.176361	6.213547	6.349792
"11137"	2013-01-16 11:12:00	6.69	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.089722	6.089722	6.089752	6.139236	6.263092	6.362167
"11138"	2013-01-16 11:14:00	6.7	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.114471	6.114471	6.139236	6.250641	6.337387
"11139"	2013-01-16 11:16:00	6.7	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.139236	6.163986	6.188736	6.31076
"11140"	2013-01-16 11:18:00	6.7	6.065002	6.065002	6.065002	6.065002	6.065002	6.077347	6.077377	6.089722	6.126846	6.151611	6.213531	6.362167
"11141"	2013-01-16 11:20:00	6.7	6.065002	6.065002	6.065002	6.065002	6.065002	6.077377	6.077347	6.126846	6.126816	6.176361	6.250671	6.286957
"11142"	2013-01-16 11:22:00	6.69	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.089722	6.102097	6.114471	6.151581	6.201111	6.335556
"11143"	2013-01-16 11:24:00	6.7	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.077347	6.114471	6.151581	6.213501	6.337418
"11144"	2013-01-16 11:26:00	6.7	6.065002	6.065002	6.065002	6.077377	6.065002	6.065002	6.089722	6.089722	6.151611	6.151581	6.213501	6.29747
"11145"	2013-01-16 11:28:00	6.7	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.114471	6.114471	6.139191	6.151611	6.213501	6.31076
"11146"	2013-01-16 11:30:00	6.7	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.114471	6.139236	6.238297	6.325012
"11147"	2013-01-16 11:32:00	6.7	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.089722	6.089722	6.151642	6.263092	6.325043
"11148"	2013-01-16 11:34:00	6.7	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.089722	6.151611	6.201111	6.287842
"11149"	2013-01-16 11:36:00	6.7	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.077347	6.077347	6.089722	6.139236	6.238297	6.337418
"11150"	2013-01-16 11:38:00	6.7	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.102097	6.163986	6.188766	6.362167
"11151"	2013-01-16 11:40:00	6.69	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.102097	6.102097	6.126816	6.151611	6.188736	6.349792
"11152"	2013-01-16 11:42:00	6.7	6.065063	6.065063	6.065063	6.065063	6.077408	6.077438	6.102127	6.089783	6.126877	6.114471	6.201157	6.348877
"11153"	2013-01-16 11:44:00	6.7	6.065063	6.065063	6.065063	6.065063	6.065063	6.077438	6.102158	6.102127	6.151642	6.151642	6.201157	6.336472
"11154"	2013-01-16 11:46:00	6.69	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.064972	6.102097	6.163956	6.238266	6.349762
"11155"	2013-01-16 11:48:00	6.69	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.126846	6.139236	6.176361	6.325012
"11156"	2013-01-16 11:50:00	6.68	6.064926	6.064926	6.064926	6.064926	6.064926	6.077316	6.114441	6.089691	6.114441	6.151581	6.176331	6.323166
"11157"	2013-01-16 11:52:00	6.41	6.064926	6.064926	6.064926	6.064926	6.064926	6.064926	6.064926	6.077316	6.114441	6.126816	6.201111	6.337387
"11158"	2013-01-16 11:54:00	NA	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.139236	6.139236	6.188736	6.336502
"11159"	2013-01-16 11:56:00	NA	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.089722	6.126846	6.151611	6.201157	6.348877
"11160"	2013-01-16 11:58:00	NA	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.102097	6.089722	6.176392	6.213531	6.348877
"11161"	2013-01-16 12:00:00	NA	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.077347	6.139236	6.176361	6.201157	6.348877
"11162"	2013-01-16 12:02:00	NA	6.065002	6.065002	6.065002	6.065002	6.077377	6.089722	6.114471	6.089752	6.126846	6.139236	6.250702	6.324081
"11163"	2013-01-16 12:04:00	NA	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.089722	6.102097	6.250671	6.337418
"11164"	2013-01-16 12:06:00	NA	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.163986	6.188736	6.249725
"11165"	2013-01-16 12:08:00	NA	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.114471	6.139236	6.213531	6.337387
"11166"	2013-01-16 12:10:00	NA	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.077377	6.089752	6.139236	6.151611	6.176392	6.349792
"11167"	2013-01-16 12:12:00	NA	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.102127	6.139236	6.126846	6.126846	6.225906	6.349792
"11168"	2013-01-16 12:14:00	NA	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.102097	6.188736	6.300217
"11169"	2013-01-16 12:16:00	NA	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.089722	6.188736	6.213547	6.309845
"11170"	2013-01-16 12:18:00	NA	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.139236	6.225876	6.311676
"11171"	2013-01-16 12:20:00	NA	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.176361	6.213501	6.337387
"11172"	2013-01-16 12:22:00	NA	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.176361	6.225876	6.275406
"11173"	2013-01-16 12:24:00	NA	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.089752	6.102127	6.114502	6.164017	6.201157	6.324081
"11174"	2013-01-16 12:26:00	NA	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.126846	6.126846	6.238297	6.311707
"11175"	2013-01-16 12:28:00	NA	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.201157	6.238297	6.311707
"11176"	2013-01-16 12:30:00	NA	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.139236	6.238297	6.286926
"11177"	2013-01-16 12:32:00	NA	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.077377	6.089752	6.163986	6.201187	6.311737
"11178"	2013-01-16 12:34:00	NA	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.102097	6.151611	6.213547	6.272705
"11179"	2013-01-16 12:36:00	NA	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.126846	6.102097	6.225906	6.312622
"11180"	2013-01-16 12:38:00	NA	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.139191	6.238251	6.337387
"11181"	2013-01-16 12:40:00	NA	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.076431	6.077347	6.114471	6.126846	6.176331	6.335587
"11182"	2013-01-16 12:42:00	NA	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.114471	6.139236	6.201111	6.337418
"11183"	2013-01-16 12:44:00	NA	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.077347	6.064972	6.176331	6.201111	6.337418
"11184"	2013-01-16 12:46:00	NA	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.064972	6.114471	6.176361	6.225906	6.282333
"11185"	2013-01-16 12:48:00	6.73	6.065002	6.065002	6.065002	6.065002	6.065002	6.077347	6.089722	6.114471	6.126846	6.151581	6.213501	6.349762
"11186"	2013-01-16 12:50:00	6.71	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.089722	6.114471	6.126846	6.176331	6.213501	6.323166
"11187"	2013-01-16 12:52:00	6.71	6.065002	6.065002	6.065002	6.065002	6.065002	6.077347	6.065002	6.065002	6.077377	6.126846	6.163986	6.312592
"11188"	2013-01-16 12:54:00	6.7	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.164017	6.201157	6.325012
"11189"	2013-01-16 12:56:00	6.7	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.126877	6.201157	6.362167
"11190"	2013-01-16 12:58:00	6.7	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.102097	6.238266	6.287842
"11191"	2013-01-16 13:00:00	6.7	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.077347	6.102097	6.114471	6.201111	6.300217
"11192"	2013-01-16 13:02:00	6.7	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.077377	6.077377	6.102127	6.188766	6.298416
"11193"	2013-01-16 13:04:00	6.71	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.139267	6.213547	6.275467
"11194"	2013-01-16 13:06:00	6.69	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.238251	6.247894
"11195"	2013-01-16 13:08:00	6.69	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.102097	6.201111	6.312561
"11196"	2013-01-16 13:10:00	6.68	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.102097	6.163986	6.300247
"11197"	2013-01-16 13:12:00	6.69	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.089722	6.225906	6.287842
"11198"	2013-01-16 13:14:00	6.69	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.089752	6.201157	6.299301
"11199"	2013-01-16 13:16:00	6.69	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.077377	6.077377	6.126877	6.201157	6.300247
"11200"	2013-01-16 13:18:00	6.7	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.213501	6.312592
"11201"	2013-01-16 13:20:00	6.69	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.225876	6.300217
"11202"	2013-01-16 13:22:00	6.69	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.201111	6.263016
"11203"	2013-01-16 13:24:00	6.7	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.201111	6.312622
"11204"	2013-01-16 13:26:00	6.7	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.077377	6.114502	6.164017	6.300217
"11205"	2013-01-16 13:28:00	6.7	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.089752	6.077377	6.201157	6.287811
"11206"	2013-01-16 13:30:00	6.7	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.213531	6.312622
"11207"	2013-01-16 13:32:00	6.7	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.188766	6.287872
"11208"	2013-01-16 13:34:00	6.7	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.089722	6.238251	6.287811
"11209"	2013-01-16 13:36:00	6.71	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.188736	6.275436
"11210"	2013-01-16 13:38:00	6.7	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.114471	6.225876	6.263016
"11211"	2013-01-16 13:40:00	6.71	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.077347	6.102097	6.213501	6.287811
"11212"	2013-01-16 13:42:00	6.7	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.126846	6.213531	6.2621
"11213"	2013-01-16 13:44:00	6.71	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.126846	6.225876	6.275406
"11214"	2013-01-16 13:46:00	6.69	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.102097	6.213531	6.325012
"11215"	2013-01-16 13:48:00	6.7	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.077347	6.114471	6.201187	6.275467
"11216"	2013-01-16 13:50:00	6.72	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.213501	6.263016
"11217"	2013-01-16 13:52:00	6.7	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.151611	6.300186
"11218"	2013-01-16 13:54:00	6.7	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.126846	6.188736	6.286926
"11219"	2013-01-16 13:56:00	6.7	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.114471	6.176361	6.325012
"11220"	2013-01-16 13:58:00	6.7	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.102097	6.188797	6.300217
"11221"	2013-01-16 14:00:00	6.7	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.089722	6.077347	6.163986	6.163986	6.362167
"11222"	2013-01-16 14:02:00	6.7	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.139236	6.139191	6.324966
"11223"	2013-01-16 14:04:00	6.7	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.114471	6.176361	6.312592
"11224"	2013-01-16 14:06:00	6.69	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.201111	6.312592
"11225"	2013-01-16 14:08:00	6.71	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.151611	6.275406
"11226"	2013-01-16 14:10:00	6.7	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102066	6.151581	6.312592
"11227"	2013-01-16 14:12:00	6.69	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.102097	6.163986	6.312592
"11228"	2013-01-16 14:14:00	6.69	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.201111	6.287811
"11229"	2013-01-16 14:16:00	6.7	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.126846	6.287811
"11230"	2013-01-16 14:18:00	6.7	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.163986	6.287872
"11231"	2013-01-16 14:20:00	6.69	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.077347	6.163986	6.275467
"11232"	2013-01-16 14:22:00	6.69	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.102097	6.114471	6.151611	6.311676
"11233"	2013-01-16 14:24:00	6.7	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.102097	6.077347	6.139236	6.312592
"11234"	2013-01-16 14:26:00	6.7	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.077377	6.089722	6.126846	6.163986	6.324127
"11235"	2013-01-16 14:28:00	6.69	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.126846	6.151611	6.325012
"11236"	2013-01-16 14:30:00	6.71	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.089722	6.139236	6.312592
"11237"	2013-01-16 14:32:00	6.69	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.151611	6.300186
"11238"	2013-01-16 14:34:00	6.7	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.151581	6.324966
"11239"	2013-01-16 14:36:00	6.7	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.188736	6.274521
"11240"	2013-01-16 14:38:00	6.72	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.077377	6.065002	6.065002	6.139236	6.151611	6.287842
"11241"	2013-01-16 14:40:00	6.71	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.089722	6.188736	6.287842
"11242"	2013-01-16 14:42:00	6.71	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.163986	6.300186
"11243"	2013-01-16 14:44:00	6.7	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.139236	6.312592
"11244"	2013-01-16 14:46:00	6.72	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.126877	6.263016
"11245"	2013-01-16 14:48:00	6.71	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.077377	6.139267	6.263016
"11246"	2013-01-16 14:50:00	6.71	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.151611	6.263016
"11247"	2013-01-16 14:52:00	6.7	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.163986	6.275406
"11248"	2013-01-16 14:54:00	6.71	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.163986	6.275467
"11249"	2013-01-16 14:56:00	6.72	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.114471	6.263092
"11250"	2013-01-16 14:58:00	6.71	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.201157	6.263092
"11251"	2013-01-16 15:00:00	6.7	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.188736	6.263092
"11252"	2013-01-16 15:02:00	6.68	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.126846	6.263092
"11253"	2013-01-16 15:04:00	6.69	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.126846	6.263092
"11254"	2013-01-16 15:06:00	6.71	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.287842
"11255"	2013-01-16 15:08:00	6.71	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.139236	6.263092
"11256"	2013-01-16 15:10:00	6.71	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.188736	6.275467
"11257"	2013-01-16 15:12:00	6.7	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.188736	6.263092
"11258"	2013-01-16 15:14:00	6.71	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.163986	6.263092
"11259"	2013-01-16 15:16:00	6.72	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.151611	6.275467
"11260"	2013-01-16 15:18:00	6.71	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.139236	6.275467
"11261"	2013-01-16 15:20:00	6.71	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.151642	6.263092
"11262"	2013-01-16 15:22:00	6.71	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.114471	6.263092
"11263"	2013-01-16 15:24:00	6.71	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.102097	6.263092
"11264"	2013-01-16 15:26:00	6.7	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.114471	6.275467
"11265"	2013-01-16 15:28:00	6.71	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.139236	6.263092
"11266"	2013-01-16 15:30:00	6.71	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.139236	6.249786
"11267"	2013-01-16 15:32:00	6.71	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.139236	6.263092
"11268"	2013-01-16 15:34:00	6.72	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.089722	6.249786
"11269"	2013-01-16 15:36:00	6.72	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.163986	6.263092
"11270"	2013-01-16 15:38:00	6.71	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.151611	6.263092
"11271"	2013-01-16 15:40:00	6.71	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.126846	6.263092
"11272"	2013-01-16 15:42:00	6.71	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.151611	6.263092
"11273"	2013-01-16 15:44:00	6.71	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.151642	6.263092
"11274"	2013-01-16 15:46:00	6.71	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.188736	6.263092
"11275"	2013-01-16 15:48:00	6.71	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.151611	6.263092
"11276"	2013-01-16 15:50:00	6.71	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.163986	6.263092
"11277"	2013-01-16 15:52:00	6.7	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.126846	6.263092
"11278"	2013-01-16 15:54:00	6.7	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.139236	6.126846	6.263092
"11279"	2013-01-16 15:56:00	6.71	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.151611	6.263092
"11280"	2013-01-16 15:58:00	6.7	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.139236	6.263092
"11281"	2013-01-16 16:00:00	6.7	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.139236	6.287842
"11282"	2013-01-16 16:02:00	6.7	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.263092
"11283"	2013-01-16 16:04:00	6.71	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.151611	6.263092
"11284"	2013-01-16 16:06:00	6.7	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.139236	6.275467
"11285"	2013-01-16 16:08:00	6.71	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.151611	6.275467
"11286"	2013-01-16 16:10:00	6.7	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.151611	6.275467
"11287"	2013-01-16 16:12:00	6.69	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.275467
"11288"	2013-01-16 16:14:00	6.7	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.114471	6.275467
"11289"	2013-01-16 16:16:00	6.7	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.114471	6.286926
"11290"	2013-01-16 16:18:00	6.71	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.139236	6.300247
"11291"	2013-01-16 16:20:00	6.7	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.188736	6.263092
"11292"	2013-01-16 16:22:00	6.7	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.139236	6.263092
"11293"	2013-01-16 16:24:00	6.7	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.114471	6.275467
"11294"	2013-01-16 16:26:00	6.7	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.263092
"11295"	2013-01-16 16:28:00	6.7	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.114471	6.263092
"11296"	2013-01-16 16:30:00	6.7	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.126846	6.263092
"11297"	2013-01-16 16:32:00	6.7	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.126846	6.275467
"11298"	2013-01-16 16:34:00	6.7	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.139236	6.263092
"11299"	2013-01-16 16:36:00	6.69	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.176361	6.263092
"11300"	2013-01-16 16:38:00	6.7	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.151611	6.263092
"11301"	2013-01-16 16:40:00	6.7	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.176392	6.275467
"11302"	2013-01-16 16:42:00	6.7	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.151611	6.263092
"11303"	2013-01-16 16:44:00	6.69	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.126846	6.275467
"11304"	2013-01-16 16:46:00	6.7	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.176392	6.275467
"11305"	2013-01-16 16:48:00	6.69	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.139236	6.263092
"11306"	2013-01-16 16:50:00	6.68	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.102097	6.263092
"11307"	2013-01-16 16:52:00	6.68	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.064972	6.126846	6.300247
"11308"	2013-01-16 16:54:00	6.68	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.151611	6.126846	6.287842
"11309"	2013-01-16 16:56:00	6.68	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.151611	6.275467
"11310"	2013-01-16 16:58:00	6.68	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.151611	6.300247
"11311"	2013-01-16 17:00:00	6.68	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.114471	6.287872
"11312"	2013-01-16 17:02:00	6.68	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.163986	6.312622
"11313"	2013-01-16 17:04:00	6.68	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.151611	6.275467
"11314"	2013-01-16 17:06:00	6.68	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.151611	6.275467
"11315"	2013-01-16 17:08:00	6.68	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.114471	6.287872
"11316"	2013-01-16 17:10:00	6.69	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.151611	6.300247
"11317"	2013-01-16 17:12:00	6.69	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.139236	6.275467
"11318"	2013-01-16 17:14:00	6.69	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.077347	6.139236	6.287842
"11319"	2013-01-16 17:16:00	6.69	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.126846	6.263092
"11320"	2013-01-16 17:18:00	6.68	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.201157	6.263092
"11321"	2013-01-16 17:20:00	6.68	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.151611	6.263092
"11322"	2013-01-16 17:22:00	6.68	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.151642	6.249756
"11323"	2013-01-16 17:24:00	6.68	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.151611	6.300247
"11324"	2013-01-16 17:26:00	6.68	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.139236	6.263092
"11325"	2013-01-16 17:28:00	6.68	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.176392	6.263092
"11326"	2013-01-16 17:30:00	6.69	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.139236	6.312622
"11327"	2013-01-16 17:32:00	6.68	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.151642	6.263092
"11328"	2013-01-16 17:34:00	6.68	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.064972	6.126846	6.275467
"11329"	2013-01-16 17:36:00	6.68	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.151611	6.300217
"11330"	2013-01-16 17:38:00	6.68	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.139236	6.275467
"11331"	2013-01-16 17:40:00	6.68	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.163986	6.275467
"11332"	2013-01-16 17:42:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.139236	6.275467
"11333"	2013-01-16 17:44:00	6.68	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.188736	6.263092
"11334"	2013-01-16 17:46:00	6.68	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.163986	6.275467
"11335"	2013-01-16 17:48:00	6.68	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.151611	6.275467
"11336"	2013-01-16 17:50:00	6.68	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.176392	6.275467
"11337"	2013-01-16 17:52:00	6.68	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.139236	6.263092
"11338"	2013-01-16 17:54:00	6.68	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.114471	6.263092
"11339"	2013-01-16 17:56:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.151611	6.300247
"11340"	2013-01-16 17:58:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.114471	6.176361	6.275467
"11341"	2013-01-16 18:00:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.201157	6.275467
"11342"	2013-01-16 18:02:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.139236	6.287872
"11343"	2013-01-16 18:04:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.163986	6.263092
"11344"	2013-01-16 18:06:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.163986	6.300247
"11345"	2013-01-16 18:08:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.114471	6.287842
"11346"	2013-01-16 18:10:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.163986	6.300217
"11347"	2013-01-16 18:12:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.176392	6.263092
"11348"	2013-01-16 18:14:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.126846	6.263092
"11349"	2013-01-16 18:16:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.188736	6.263092
"11350"	2013-01-16 18:18:00	6.68	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.176392	6.300247
"11351"	2013-01-16 18:20:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.151611	6.163986	6.324081
"11352"	2013-01-16 18:22:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.102127	6.126846	6.362167
"11353"	2013-01-16 18:24:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.151642	6.287872
"11354"	2013-01-16 18:26:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.126846	6.312622
"11355"	2013-01-16 18:28:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.139236	6.287872
"11356"	2013-01-16 18:30:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.176361	6.287872
"11357"	2013-01-16 18:32:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.151611	6.325043
"11358"	2013-01-16 18:34:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.089722	6.176361	6.300217
"11359"	2013-01-16 18:36:00	6.68	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.089722	6.126846	6.300247
"11360"	2013-01-16 18:38:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.151611	6.300247
"11361"	2013-01-16 18:40:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.263092
"11362"	2013-01-16 18:42:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.188766	6.275467
"11363"	2013-01-16 18:44:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.139236	6.300217
"11364"	2013-01-16 18:46:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.176392	6.300217
"11365"	2013-01-16 18:48:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.213531	6.287872
"11366"	2013-01-16 18:50:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.176392	6.275467
"11367"	2013-01-16 18:52:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.151611	6.275467
"11368"	2013-01-16 18:54:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.176392	6.287872
"11369"	2013-01-16 18:56:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.114471	6.163986	6.275467
"11370"	2013-01-16 18:58:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.102097	6.163986	6.312622
"11371"	2013-01-16 19:00:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.163986	6.299301
"11372"	2013-01-16 19:02:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.089722	6.151611	6.151611	6.337418
"11373"	2013-01-16 19:04:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.102097	6.163986	6.312622
"11374"	2013-01-16 19:06:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.176392	6.300217
"11375"	2013-01-16 19:08:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.151642	6.300247
"11376"	2013-01-16 19:10:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.102097	6.287872
"11377"	2013-01-16 19:12:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.151611	6.275467
"11378"	2013-01-16 19:14:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.102097	6.151611	6.325012
"11379"	2013-01-16 19:16:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.176361	6.300247
"11380"	2013-01-16 19:18:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.126846	6.151611	6.312622
"11381"	2013-01-16 19:20:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.213531	6.287842
"11382"	2013-01-16 19:22:00	6.68	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.151611	6.299332
"11383"	2013-01-16 19:24:00	6.68	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.102097	6.139236	6.275467
"11384"	2013-01-16 19:26:00	6.68	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.188736	6.275467
"11385"	2013-01-16 19:28:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.139236	6.312622
"11386"	2013-01-16 19:30:00	6.68	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.176392	6.300247
"11387"	2013-01-16 19:32:00	6.68	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.163986	6.275467
"11388"	2013-01-16 19:34:00	6.68	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.176361	6.263092
"11389"	2013-01-16 19:36:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.151611	6.263092
"11390"	2013-01-16 19:38:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.139236	6.287872
"11391"	2013-01-16 19:40:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.176392	6.287872
"11392"	2013-01-16 19:42:00	6.68	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.151642	6.275467
"11393"	2013-01-16 19:44:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.139236	6.275467
"11394"	2013-01-16 19:46:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.201157	6.300217
"11395"	2013-01-16 19:48:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.151611	6.300247
"11396"	2013-01-16 19:50:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.151611	6.312622
"11397"	2013-01-16 19:52:00	6.68	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.064972	6.077347	6.089722	6.151611	6.300217
"11398"	2013-01-16 19:54:00	6.69	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.139236	6.287842
"11399"	2013-01-16 19:56:00	6.68	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.188766	6.312622
"11400"	2013-01-16 19:58:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.188736	6.263092
"11401"	2013-01-16 20:00:00	6.68	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.163986	6.287872
"11402"	2013-01-16 20:02:00	6.68	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102127	6.139236	6.275467
"11403"	2013-01-16 20:04:00	6.68	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.163986	6.312622
"11404"	2013-01-16 20:06:00	6.68	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.176392	6.275467
"11405"	2013-01-16 20:08:00	6.68	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.176392	6.287842
"11406"	2013-01-16 20:10:00	6.68	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.064972	6.089722	6.176361	6.337387
"11407"	2013-01-16 20:12:00	6.68	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.176392	6.287842
"11408"	2013-01-16 20:14:00	6.68	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.102097	6.213547	6.275467
"11409"	2013-01-16 20:16:00	6.68	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.163986	6.300247
"11410"	2013-01-16 20:18:00	6.68	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.188766	6.287842
"11411"	2013-01-16 20:20:00	6.68	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.188736	6.312622
"11412"	2013-01-16 20:22:00	6.68	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.151611	6.300247
"11413"	2013-01-16 20:24:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.102097	6.114471	6.163986	6.337418
"11414"	2013-01-16 20:26:00	6.68	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.064972	6.077347	6.089722	6.139236	6.299301
"11415"	2013-01-16 20:28:00	6.68	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.213547	6.300247
"11416"	2013-01-16 20:30:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.139236	6.163986	6.300217
"11417"	2013-01-16 20:32:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.163986	6.312622
"11418"	2013-01-16 20:34:00	6.68	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.139236	6.325012
"11419"	2013-01-16 20:36:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.201157	6.300247
"11420"	2013-01-16 20:38:00	6.68	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.114471	6.188766	6.337387
"11421"	2013-01-16 20:40:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.151611	6.300217
"11422"	2013-01-16 20:42:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.176392	6.287872
"11423"	2013-01-16 20:44:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.163986	6.362167
"11424"	2013-01-16 20:46:00	6.68	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.139236	6.176361	6.349792
"11425"	2013-01-16 20:48:00	6.68	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.139236	6.151611	6.324081
"11426"	2013-01-16 20:50:00	6.68	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.089722	6.176361	6.300247
"11427"	2013-01-16 20:52:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.102097	6.139236	6.312622
"11428"	2013-01-16 20:54:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.089722	6.114471	6.163986	6.336502
"11429"	2013-01-16 20:56:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.077347	6.102097	6.176361	6.337418
"11430"	2013-01-16 20:58:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.188736	6.287842
"11431"	2013-01-16 21:00:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.126846	6.163986	6.300247
"11432"	2013-01-16 21:02:00	6.68	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.176361	6.325012
"11433"	2013-01-16 21:04:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.163986	6.300247
"11434"	2013-01-16 21:06:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.102097	6.151611	6.312622
"11435"	2013-01-16 21:08:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.201157	6.299362
"11436"	2013-01-16 21:10:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.126846	6.176361	6.287872
"11437"	2013-01-16 21:12:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.077347	6.102097	6.176392	6.300217
"11438"	2013-01-16 21:14:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.163986	6.337418
"11439"	2013-01-16 21:16:00	6.68	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.151611	6.188736	6.287842
"11440"	2013-01-16 21:18:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.114471	6.163986	6.300217
"11441"	2013-01-16 21:20:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.089722	6.176392	6.337418
"11442"	2013-01-16 21:22:00	6.67	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.077377	6.102097	6.126846	6.201111	6.336502
"11443"	2013-01-16 21:24:00	6.67	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.077377	6.077377	6.126846	6.126846	6.176361	6.310791
"11444"	2013-01-16 21:26:00	6.68	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.126846	6.176331	6.362167
"11445"	2013-01-16 21:28:00	6.68	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.139236	6.225876	6.287811
"11446"	2013-01-16 21:30:00	6.68	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.114441	6.213501	6.312622
"11447"	2013-01-16 21:32:00	6.68	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.064972	6.077347	6.114471	6.188736	6.336502
"11448"	2013-01-16 21:34:00	6.68	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.077347	6.114471	6.151581	6.299301
"11449"	2013-01-16 21:36:00	6.68	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.102097	6.188736	6.348877
"11450"	2013-01-16 21:38:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.102097	6.225906	6.325043
"11451"	2013-01-16 21:40:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.089722	6.151581	6.176361	6.312622
"11452"	2013-01-16 21:42:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.114471	6.188736	6.300217
"11453"	2013-01-16 21:44:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.126816	6.176331	6.337418
"11454"	2013-01-16 21:46:00	6.67	6.065002	6.065002	6.065002	6.065002	6.077377	6.065002	6.077377	6.065002	6.089752	6.126877	6.176422	6.349792
"11455"	2013-01-16 21:48:00	6.67	6.065002	6.065002	6.065002	6.065002	6.065002	6.077377	6.065002	6.077377	6.102127	6.139267	6.176392	6.337387
"11456"	2013-01-16 21:50:00	6.67	6.064926	6.064926	6.064926	6.064926	6.064926	6.064926	6.064926	6.077316	6.089691	6.139236	6.176331	6.349762
"11457"	2013-01-16 21:52:00	6.67	6.064926	6.064926	6.064926	6.064926	6.064926	6.064926	6.064926	6.064926	6.102066	6.114441	6.176331	6.349762
"11458"	2013-01-16 21:54:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.139236	6.201111	6.312592
"11459"	2013-01-16 21:56:00	6.68	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.077347	6.114471	6.201157	6.337387
"11460"	2013-01-16 21:58:00	6.66	6.065002	6.065002	6.065002	6.065002	6.065002	6.089752	6.077377	6.089752	6.151642	6.151642	6.176392	6.325043
"11461"	2013-01-16 22:00:00	6.67	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.077377	6.089752	6.151642	6.201157	6.325012
"11462"	2013-01-16 22:02:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.126846	6.201111	6.312622
"11463"	2013-01-16 22:04:00	6.68	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.126846	6.225876	6.337387
"11464"	2013-01-16 22:06:00	6.68	6.064926	6.064926	6.064926	6.064926	6.064926	6.064926	6.064926	6.064926	6.064926	6.089691	6.188736	6.299301
"11465"	2013-01-16 22:08:00	6.68	6.064926	6.064926	6.064926	6.064926	6.064926	6.064926	6.077316	6.064926	6.077316	6.114441	6.188736	6.312592
"11466"	2013-01-16 22:10:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.089722	6.089722	6.126846	6.201111	6.299332
"11467"	2013-01-16 22:12:00	6.68	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.064972	6.102097	6.151581	6.213501	6.299301
"11468"	2013-01-16 22:14:00	6.67	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.089752	6.077377	6.089752	6.164017	6.188766	6.324966
"11469"	2013-01-16 22:16:00	6.68	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.077377	6.065002	6.077377	6.139267	6.201157	6.323196
"11470"	2013-01-16 22:18:00	6.68	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.139236	6.201157	6.274551
"11471"	2013-01-16 22:20:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.176361	6.176361	6.337387
"11472"	2013-01-16 22:22:00	6.68	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.126846	6.188766	6.337418
"11473"	2013-01-16 22:24:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.114471	6.126846	6.176392	6.336502
"11474"	2013-01-16 22:26:00	6.67	6.065002	6.065002	6.065002	6.065002	6.065002	6.077377	6.077377	6.126846	6.089752	6.151611	6.213531	6.325012
"11475"	2013-01-16 22:28:00	6.67	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.089722	6.102127	6.151611	6.188736	6.286926
"11476"	2013-01-16 22:30:00	6.66	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.089722	6.077347	6.102097	6.151611	6.163986	6.337418
"11477"	2013-01-16 22:32:00	6.67	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.102127	6.077377	6.102097	6.139236	6.176361	6.312622
"11478"	2013-01-16 22:34:00	6.68	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.102097	6.238297	6.300247
"11479"	2013-01-16 22:36:00	6.68	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.077347	6.126877	6.225906	6.312592
"11480"	2013-01-16 22:38:00	6.67	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.077347	6.102127	6.114471	6.201157	6.324081
"11481"	2013-01-16 22:40:00	6.67	6.065002	6.065002	6.065002	6.065002	6.065002	6.077377	6.102097	6.102097	6.077347	6.139236	6.188736	6.349792
"11482"	2013-01-16 22:42:00	6.67	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.089722	6.139236	6.176331	6.362167
"11483"	2013-01-16 22:44:00	6.68	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.077347	6.077347	6.139236	6.188736	6.362167
"11484"	2013-01-16 22:46:00	6.68	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.064972	6.064972	6.163986	6.213531	6.349792
"11485"	2013-01-16 22:48:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.126846	6.213531	6.300247
"11486"	2013-01-16 22:50:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.126846	6.176361	6.349792
"11487"	2013-01-16 22:52:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.077347	6.139236	6.213547	6.349792
"11488"	2013-01-16 22:54:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.064972	6.126816	6.139236	6.176392	6.349762
"11489"	2013-01-16 22:56:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.114471	6.126846	6.201111	6.349762
"11490"	2013-01-16 22:58:00	6.67	6.064926	6.064926	6.064926	6.064926	6.064926	6.064926	6.064926	6.064926	6.064926	6.114441	6.188736	6.312592
"11491"	2013-01-16 23:00:00	6.67	6.064926	6.064926	6.064926	6.064926	6.064926	6.064926	6.064926	6.064926	6.064926	6.102066	6.225876	6.312592
"11492"	2013-01-16 23:02:00	6.67	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.089722	6.151611	6.201111	6.263016
"11493"	2013-01-16 23:04:00	6.67	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.102097	6.225876	6.311707
"11494"	2013-01-16 23:06:00	6.67	6.065063	6.065063	6.065063	6.065063	6.065063	6.065063	6.065063	6.065063	6.077408	6.126877	6.225906	6.312622
"11495"	2013-01-16 23:08:00	6.68	6.065063	6.065063	6.065063	6.065063	6.065063	6.065063	6.065063	6.077438	6.077438	6.126877	6.188766	6.349792
"11496"	2013-01-16 23:10:00	6.68	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.114471	6.151611	6.213501	6.312592
"11497"	2013-01-16 23:12:00	6.68	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.089722	6.114471	6.213501	6.311707
"11498"	2013-01-16 23:14:00	6.68	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.077347	6.102097	6.102097	6.213531	6.349792
"11499"	2013-01-16 23:16:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.225906	6.299332
"11500"	2013-01-16 23:18:00	6.68	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.102097	6.151611	6.238297	6.275467
"11501"	2013-01-16 23:20:00	6.68	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.163986	6.238297	6.337387
"11502"	2013-01-16 23:22:00	6.68	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.238251	6.325012
"11503"	2013-01-16 23:24:00	6.68	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.114471	6.213501	6.362167
"11504"	2013-01-16 23:26:00	6.67	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.077377	6.126877	6.164017	6.362167
"11505"	2013-01-16 23:28:00	6.66	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.089752	6.089752	6.139267	6.201157	6.287842
"11506"	2013-01-16 23:30:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.151611	6.238266	6.300217
"11507"	2013-01-16 23:32:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.126846	6.225876	6.300186
"11508"	2013-01-16 23:34:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.126846	6.238266	6.312622
"11509"	2013-01-16 23:36:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.139236	6.201157	6.349792
"11510"	2013-01-16 23:38:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.064972	6.089722	6.139236	6.188736	6.337418
"11511"	2013-01-16 23:40:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.114471	6.176361	6.337387
"11512"	2013-01-16 23:42:00	6.67	6.064926	6.064926	6.064926	6.064926	6.064926	6.064926	6.064926	6.064926	6.089691	6.139236	6.176331	6.299301
"11513"	2013-01-16 23:44:00	6.67	6.064926	6.064926	6.064926	6.064926	6.064926	6.064926	6.077316	6.077316	6.077316	6.126816	6.188736	6.349792
"11514"	2013-01-16 23:46:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.139236	6.151611	6.176361	6.348877
"11515"	2013-01-16 23:48:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.151611	6.163986	6.349792
"11516"	2013-01-16 23:50:00	6.67	6.065002	6.065002	6.065002	6.065002	6.077377	6.077377	6.089752	6.102127	6.102127	6.164017	6.176392	6.337418
"11517"	2013-01-16 23:52:00	6.67	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.077377	6.139267	6.188797	6.337418
"11518"	2013-01-16 23:54:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.139236	6.151611	6.163986	6.188736	6.337418
"11519"	2013-01-16 23:56:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.089722	6.139236	6.213547	6.300247
"11520"	2013-01-16 23:58:00	6.66	6.065002	6.065002	6.065002	6.065002	6.065002	6.089752	6.089722	6.089722	6.077347	6.151611	6.201111	6.325012
"11521"	2013-01-17 00:00:00	6.67	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.089722	6.089752	6.201157	6.325012
"11522"	2013-01-17 00:02:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.064972	6.126846	6.225876	6.325012
"11523"	2013-01-17 00:04:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.089722	6.114471	6.163956	6.213501	6.349792
"11524"	2013-01-17 00:06:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.064972	6.102097	6.163986	6.213501	6.31076
"11525"	2013-01-17 00:08:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.102097	6.238251	6.336472
"11526"	2013-01-17 00:10:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.089722	6.126846	6.201111	6.349762
"11527"	2013-01-17 00:12:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.102097	6.102097	6.114471	6.151581	6.225906	6.325012
"11528"	2013-01-17 00:14:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.064972	6.114471	6.263092	6.287842
"11529"	2013-01-17 00:16:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.151611	6.250702	6.287872
"11530"	2013-01-17 00:18:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.139236	6.213501	6.274521
"11531"	2013-01-17 00:20:00	6.64	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.077347	6.064972	6.077347	6.102097	6.225876	6.299301
"11532"	2013-01-17 00:22:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.225922	6.300247
"11533"	2013-01-17 00:24:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.139236	6.188766	6.312622
"11534"	2013-01-17 00:26:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.151611	6.213531	6.336472
"11535"	2013-01-17 00:28:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.089722	6.102097	6.151642	6.250671	6.287842
"11536"	2013-01-17 00:30:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.114471	6.238297	6.287842
"11537"	2013-01-17 00:32:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.225922	6.263092
"11538"	2013-01-17 00:34:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.102097	6.151611	6.188736	6.311676
"11539"	2013-01-17 00:36:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.114471	6.151611	6.300186
"11540"	2013-01-17 00:38:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.163986	6.225876	6.312592
"11541"	2013-01-17 00:40:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.102097	6.213501	6.287811
"11542"	2013-01-17 00:42:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.064972	6.102097	6.188736	6.300186
"11543"	2013-01-17 00:44:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.176361	6.238266	6.312592
"11544"	2013-01-17 00:46:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.176331	6.225876	6.349792
"11545"	2013-01-17 00:48:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.102097	6.176361	6.336472
"11546"	2013-01-17 00:50:00	6.66	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.077377	6.089752	6.151642	6.213531	6.349762
"11547"	2013-01-17 00:52:00	6.66	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.077377	6.089752	6.164017	6.188766	6.337387
"11548"	2013-01-17 00:54:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.114471	6.201157	6.348877
"11549"	2013-01-17 00:56:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.126846	6.225922	6.311707
"11550"	2013-01-17 00:58:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.114471	6.126846	6.163986	6.337387
"11551"	2013-01-17 01:00:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.102097	6.213547	6.337387
"11552"	2013-01-17 01:02:00	6.66	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.114502	6.139267	6.213531	6.325012
"11553"	2013-01-17 01:04:00	6.66	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.114502	6.213531	6.312592
"11554"	2013-01-17 01:06:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.126846	6.201157	6.275467
"11555"	2013-01-17 01:08:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.163986	6.225922	6.274551
"11556"	2013-01-17 01:10:00	6.67	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.077347	6.065002	6.151611	6.250671	6.300217
"11557"	2013-01-17 01:12:00	6.67	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.077347	6.102127	6.176392	6.275467
"11558"	2013-01-17 01:14:00	6.67	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.102127	6.102127	6.201157	6.275467
"11559"	2013-01-17 01:16:00	6.67	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.089722	6.126846	6.213531	6.287872
"11560"	2013-01-17 01:18:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.102097	6.114471	6.176361	6.336502
"11561"	2013-01-17 01:20:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.102097	6.201111	6.312622
"11562"	2013-01-17 01:22:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.102097	6.238251	6.300186
"11563"	2013-01-17 01:24:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.139236	6.188705	6.232788
"11564"	2013-01-17 01:26:00	6.67	6.065063	6.065063	6.065063	6.065063	6.065063	6.065063	6.065063	6.065063	6.077408	6.114471	6.151642	6.232803
"11565"	2013-01-17 01:28:00	6.67	6.065063	6.065063	6.065063	6.065063	6.065063	6.065063	6.065063	6.065063	6.089783	6.114532	6.163986	6.324081
"11566"	2013-01-17 01:30:00	6.68	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.114471	6.250641	6.275406
"11567"	2013-01-17 01:32:00	6.68	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.077347	6.077347	6.114471	6.188736	6.230957
"11568"	2013-01-17 01:34:00	6.68	6.064926	6.064926	6.064926	6.064926	6.064926	6.064926	6.064926	6.089691	6.077316	6.151581	6.201111	6.139694
"11569"	2013-01-17 01:36:00	6.68	6.064926	6.064926	6.064926	6.064926	6.064926	6.077316	6.064926	6.077316	6.089691	6.151581	6.213501	6.229126
"11570"	2013-01-17 01:38:00	6.68	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.077377	6.102097	6.201111	6.203415
"11571"	2013-01-17 01:40:00	6.68	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.089752	6.065002	6.102097	6.188736	6.203415
"11572"	2013-01-17 01:42:00	6.68	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.064972	6.151581	6.163986	6.176819
"11573"	2013-01-17 01:44:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.126816	6.163956	6.188736	6.215836
"11574"	2013-01-17 01:46:00	6.68	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.126877	6.102127	6.151642	6.139267	6.151642	6.178619
"11575"	2013-01-17 01:48:00	6.68	6.065002	6.065002	6.065002	6.065002	6.065002	6.102127	6.065002	6.089752	6.139267	6.164017	6.176392	6.126328
"11576"	2013-01-17 01:50:00	6.67	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.089722	6.114471	6.139236	6.188705	6.164413
"11577"	2013-01-17 01:52:00	6.67	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.077377	6.114471	6.151581	6.188736	6.151123
"11578"	2013-01-17 01:54:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.102097	6.151611	6.164413
"11579"	2013-01-17 01:56:00	6.68	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.126846	6.188736	6.137787
"11580"	2013-01-17 01:58:00	6.68	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.250641	6.089203
"11581"	2013-01-17 02:00:00	6.68	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.213531	6.137848
"11582"	2013-01-17 02:02:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.126816	6.102097	6.163986	6.124466
"11583"	2013-01-17 02:04:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.114441	6.176331	6.111145
"11584"	2013-01-17 02:06:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.126846	6.225876	6.113007
"11585"	2013-01-17 02:08:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.139236	6.201111	6.176819
"11586"	2013-01-17 02:10:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.126846	6.213531	6.138748
"11587"	2013-01-17 02:12:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.077347	6.139236	6.213531	6.127274
"11588"	2013-01-17 02:14:00	6.67	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.077377	6.126846	6.188736	6.113068
"11589"	2013-01-17 02:16:00	6.68	6.065002	6.065002	6.065002	6.065002	6.065002	6.077377	6.065002	6.077377	6.077347	6.089722	6.188736	6.166275
"11590"	2013-01-17 02:18:00	6.68	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.077347	6.102097	6.139236	6.213501	6.163528
"11591"	2013-01-17 02:20:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.139236	6.225876	6.206192
"11592"	2013-01-17 02:22:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.077347	6.126846	6.201157	6.163498
"11593"	2013-01-17 02:24:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.102097	6.114471	6.151611	6.188736	6.138748
"11594"	2013-01-17 02:26:00	6.68	6.064926	6.064926	6.064926	6.064926	6.064926	6.064926	6.064926	6.102066	6.139191	6.151581	6.176361	6.243347
"11595"	2013-01-17 02:28:00	6.67	6.064926	6.064926	6.064926	6.064926	6.064926	6.064926	6.064926	6.064926	6.064926	6.114441	6.188705	6.152069
"11596"	2013-01-17 02:30:00	6.68	6.065002	6.065002	6.065002	6.065002	6.077377	6.065002	6.077377	6.089722	6.077347	6.126846	6.163956	6.138702
"11597"	2013-01-17 02:32:00	6.68	6.065002	6.065002	6.065002	6.065002	6.077377	6.065002	6.065002	6.065002	6.089722	6.139191	6.176361	6.191025
"11598"	2013-01-17 02:34:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.102097	6.163986	6.201157	6.136902
"11599"	2013-01-17 02:36:00	6.68	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.102097	6.114471	6.176392	6.124527
"11600"	2013-01-17 02:38:00	6.67	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.089722	6.077377	6.139236	6.163986	6.123611
"11601"	2013-01-17 02:40:00	6.67	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.077377	6.114471	6.151642	6.138779
"11602"	2013-01-17 02:42:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.064972	6.064972	6.114471	6.225906	6.126358
"11603"	2013-01-17 02:44:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.089722	6.089722	6.126846	6.188766	6.088287
"11604"	2013-01-17 02:46:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.225906	6.169022
"11605"	2013-01-17 02:48:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.102097	6.225922	6.101578
"11606"	2013-01-17 02:50:00	6.68	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.163956	6.17865
"11607"	2013-01-17 02:52:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.139191	6.151581	6.191025
"11608"	2013-01-17 02:54:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.151642	6.188736	6.152069
"11609"	2013-01-17 02:56:00	6.68	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.077347	6.126846	6.188766	6.176819
"11610"	2013-01-17 02:58:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.213531	6.089172
"11611"	2013-01-17 03:00:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.102097	6.213547	6.087357
"11612"	2013-01-17 03:02:00	6.67	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.089752	6.089752	6.126877	6.139267	6.164017	6.166245
"11613"	2013-01-17 03:04:00	6.67	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.077377	6.139267	6.188766	6.152008
"11614"	2013-01-17 03:06:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.151611	6.163986	6.113007
"11615"	2013-01-17 03:08:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.089722	6.114471	6.238251	6.113922
"11616"	2013-01-17 03:10:00	6.67	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.114502	6.151642	6.188766	6.191025
"11617"	2013-01-17 03:12:00	6.66	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.077377	6.114502	6.164017	6.176392	6.257553
"11618"	2013-01-17 03:14:00	6.66	6.065002	6.065002	6.065002	6.065002	6.065002	6.077377	6.065002	6.089722	6.114471	6.126846	6.151611	6.19191
"11619"	2013-01-17 03:16:00	6.67	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.077377	6.089722	6.139236	6.163986	6.243347
"11620"	2013-01-17 03:18:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.102097	6.126816	6.188736	6.218582
"11621"	2013-01-17 03:20:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.077347	6.126846	6.139191	6.176849
"11622"	2013-01-17 03:22:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.102097	6.126846	6.176361	6.109375
"11623"	2013-01-17 03:24:00	6.67	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.089722	6.102097	6.139236	6.139236	6.176361	6.216736
"11624"	2013-01-17 03:26:00	6.67	6.064972	6.064972	6.064972	6.064972	6.089722	6.114471	6.126846	6.102097	6.102097	6.151611	6.163986	6.256668
"11625"	2013-01-17 03:28:00	6.67	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.102097	6.102097	6.139236	6.126846	6.163986	6.218567
"11626"	2013-01-17 03:30:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.102066	6.151581	6.163956	6.215836
"11627"	2013-01-17 03:32:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.102097	6.114471	6.163956	6.32225
"11628"	2013-01-17 03:34:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.126846	6.176361	6.220367
"11629"	2013-01-17 03:36:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.114471	6.238251	6.166245
"11630"	2013-01-17 03:38:00	6.68	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.114471	6.163986	6.204361
"11631"	2013-01-17 03:40:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.250671	6.205276
"11632"	2013-01-17 03:42:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.114471	6.188736	6.113037
"11633"	2013-01-17 03:44:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.089722	6.163986	6.218536
"11634"	2013-01-17 03:46:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.201157	6.232803
"11635"	2013-01-17 03:48:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.064972	6.126846	6.213531	6.270874
"11636"	2013-01-17 03:50:00	6.67	6.065002	6.065002	6.065002	6.065002	6.077377	6.065002	6.065002	6.065002	6.077377	6.114502	6.176392	6.233749
"11637"	2013-01-17 03:52:00	6.66	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.077377	6.065002	6.077377	6.077377	6.164017	6.311737
"11638"	2013-01-17 03:54:00	6.67	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.102097	6.126846	6.176392	6.297501
"11639"	2013-01-17 03:56:00	6.67	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.102097	6.077347	6.114471	6.225906	6.299362
"11640"	2013-01-17 03:58:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.151611	6.213531	6.248871
"11641"	2013-01-17 04:00:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.151611	6.191986
"11642"	2013-01-17 04:02:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.139236	6.163986	6.14061
"11643"	2013-01-17 04:04:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.114471	6.213531	6.167191
"11644"	2013-01-17 04:06:00	6.67	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.077377	6.102127	6.164017	6.164444
"11645"	2013-01-17 04:08:00	6.67	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.089752	6.065002	6.077377	6.188766	6.154816
"11646"	2013-01-17 04:10:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.163986	6.130035
"11647"	2013-01-17 04:12:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.176361	6.188736	6.193817
"11648"	2013-01-17 04:14:00	6.67	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.077377	6.102127	6.201157	6.220398
"11649"	2013-01-17 04:16:00	6.65	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.114502	6.176392	6.140579
"11650"	2013-01-17 04:18:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.114471	6.201111	6.231842
"11651"	2013-01-17 04:20:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.225876	6.24881
"11652"	2013-01-17 04:22:00	6.65	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.077377	6.126846	6.188736	6.182327
"11653"	2013-01-17 04:24:00	6.65	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.077347	6.089722	6.102097	6.201157	6.246094
"11654"	2013-01-17 04:26:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.201157	6.14241
"11655"	2013-01-17 04:28:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.201111	6.141495
"11656"	2013-01-17 04:30:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.126846	6.201157	6.063522
"11657"	2013-01-17 04:32:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.139236	6.225922	6.100693
"11658"	2013-01-17 04:34:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.102097	6.176392	6.234634
"11659"	2013-01-17 04:36:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.201157	6.258469
"11660"	2013-01-17 04:38:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.114471	6.238266	6.217667
"11661"	2013-01-17 04:40:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.163986	6.261215
"11662"	2013-01-17 04:42:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.139236	6.250671	6.169022
"11663"	2013-01-17 04:44:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.151581	6.176361	6.270874
"11664"	2013-01-17 04:46:00	6.66	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.126846	6.213547	6.259415
"11665"	2013-01-17 04:48:00	6.66	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.077377	6.114471	6.225922	6.141495
"11666"	2013-01-17 04:50:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.102097	6.176361	6.152069
"11667"	2013-01-17 04:52:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.126846	6.188736	6.143295
"11668"	2013-01-17 04:54:00	6.66	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.089752	6.213531	6.17865
"11669"	2013-01-17 04:56:00	6.66	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.077377	6.126877	6.164017	6.244263
"11670"	2013-01-17 04:58:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.102097	6.188736	6.245148
"11671"	2013-01-17 05:00:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.102097	6.201111	6.090118
"11672"	2013-01-17 05:02:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.114471	6.188705	6.27179
"11673"	2013-01-17 05:04:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.126846	6.238251	6.299301
"11674"	2013-01-17 05:06:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.151611	6.213531	6.062576
"11675"	2013-01-17 05:08:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.213531	6.128189
"11676"	2013-01-17 05:10:00	6.67	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.126846	6.213531	6.259384
"11677"	2013-01-17 05:12:00	6.66	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.077347	6.077377	6.102097	6.201111	6.296585
"11678"	2013-01-17 05:14:00	6.66	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.077347	6.126846	6.188736	6.312622
"11679"	2013-01-17 05:16:00	6.67	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.077377	6.126816	6.163986	6.166275
"11680"	2013-01-17 05:18:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.151611	6.188736	6.166275
"11681"	2013-01-17 05:20:00	6.67	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.064972	6.064972	6.077347	6.151611	6.201111	6.203415
"11682"	2013-01-17 05:22:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.163986	6.188766	6.22316
"11683"	2013-01-17 05:24:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102127	6.201157	6.036926
"11684"	2013-01-17 05:26:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.126846	6.213531	6.126358
"11685"	2013-01-17 05:28:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.064972	6.102097	6.188766	6.219498
"11686"	2013-01-17 05:30:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.176361	6.101578
"11687"	2013-01-17 05:32:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.139236	6.213501	6.140579
"11688"	2013-01-17 05:34:00	6.66	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.077377	6.089722	6.238297	6.1539
"11689"	2013-01-17 05:36:00	6.66	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.077347	6.077347	6.089722	6.102097	6.176392	6.284164
"11690"	2013-01-17 05:38:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.201111	6.114899
"11691"	2013-01-17 05:40:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.151611	6.201111	6.17865
"11692"	2013-01-17 05:42:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.126846	6.188736	6.232803
"11693"	2013-01-17 05:44:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.213501	6.27179
"11694"	2013-01-17 05:46:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.201157	6.166245
"11695"	2013-01-17 05:48:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.176392	6.195587
"11696"	2013-01-17 05:50:00	6.65	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.077377	6.164017	6.196503
"11697"	2013-01-17 05:52:00	6.65	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.114502	6.201157	6.275406
"11698"	2013-01-17 05:54:00	6.66	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.077377	6.102127	6.238327	6.300247
"11699"	2013-01-17 05:56:00	6.66	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.077377	6.102127	6.176392	6.126328
"11700"	2013-01-17 05:58:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.151611	6.238266	6.208954
"11701"	2013-01-17 06:00:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.102097	6.163986	6.257553
"11702"	2013-01-17 06:02:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.213501	6.246063
"11703"	2013-01-17 06:04:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.139236	6.225876	6.258469
"11704"	2013-01-17 06:06:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.126846	6.213501	6.207993
"11705"	2013-01-17 06:08:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.188736	6.233704
"11706"	2013-01-17 06:10:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.201187	6.22316
"11707"	2013-01-17 06:12:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.064972	6.139236	6.163986	6.2603
"11708"	2013-01-17 06:14:00	6.65	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.077347	6.102127	6.188766	6.196533
"11709"	2013-01-17 06:16:00	6.66	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.102097	6.188766	6.221313
"11710"	2013-01-17 06:18:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.151611	6.176361	6.222198
"11711"	2013-01-17 06:20:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.201111	6.208908
"11712"	2013-01-17 06:22:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.064972	6.089722	6.188766	6.246063
"11713"	2013-01-17 06:24:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.114471	6.188736	6.181442
"11714"	2013-01-17 06:26:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.114471	6.188736	6.259384
"11715"	2013-01-17 06:28:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.102097	6.114471	6.163986	6.245178
"11716"	2013-01-17 06:30:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.114471	6.188736	6.166275
"11717"	2013-01-17 06:32:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.250626	6.245148
"11718"	2013-01-17 06:34:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.139236	6.188736	6.195648
"11719"	2013-01-17 06:36:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.201111	6.141495
"11720"	2013-01-17 06:38:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.201111	6.222198
"11721"	2013-01-17 06:40:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.102097	6.201111	6.063492
"11722"	2013-01-17 06:42:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.089722	6.176361	6.127274
"11723"	2013-01-17 06:44:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.126846	6.176361	6.169937
"11724"	2013-01-17 06:46:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.151581	6.208908
"11725"	2013-01-17 06:48:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.139236	6.139236	6.155731
"11726"	2013-01-17 06:50:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.176361	6.143326
"11727"	2013-01-17 06:52:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.126846	6.188705	6.169022
"11728"	2013-01-17 06:54:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.176392	6.194733
"11729"	2013-01-17 06:56:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.250671	6.259415
"11730"	2013-01-17 06:58:00	6.66	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.077377	6.114471	6.201157	6.196564
"11731"	2013-01-17 07:00:00	6.66	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.089722	6.201157	6.183243
"11732"	2013-01-17 07:02:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.126846	6.176361	6.209869
"11733"	2013-01-17 07:04:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.163986	6.076813
"11734"	2013-01-17 07:06:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.114471	6.176361	6.050217
"11735"	2013-01-17 07:08:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.064972	6.077347	6.188736	6.116699
"11736"	2013-01-17 07:10:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.077347	6.089722	6.176361	6.246979
"11737"	2013-01-17 07:12:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.176361	6.207993
"11738"	2013-01-17 07:14:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.151611	6.163986	6.208939
"11739"	2013-01-17 07:16:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.114471	6.139236	6.183273
"11740"	2013-01-17 07:18:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.102097	6.176331	6.156616
"11741"	2013-01-17 07:20:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.089722	6.163956	6.209824
"11742"	2013-01-17 07:22:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.188736	6.142441
"11743"	2013-01-17 07:24:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.213531	6.143356
"11744"	2013-01-17 07:26:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.126846	6.201111	6.195618
"11745"	2013-01-17 07:28:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.163986	6.23645
"11746"	2013-01-17 07:30:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.139236	6.232788
"11747"	2013-01-17 07:32:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.201157	6.169937
"11748"	2013-01-17 07:34:00	6.66	6.064926	6.064926	6.064926	6.064926	6.064926	6.064926	6.064926	6.064926	6.064926	6.089691	6.201111	6.208908
"11749"	2013-01-17 07:36:00	6.66	6.064926	6.064926	6.064926	6.064926	6.064926	6.064926	6.064926	6.064926	6.064926	6.102066	6.151581	6.130066
"11750"	2013-01-17 07:38:00	6.66	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.139267	6.151642	6.156616
"11751"	2013-01-17 07:40:00	6.66	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.089752	6.188766	6.169937
"11752"	2013-01-17 07:42:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.151611	6.222198
"11753"	2013-01-17 07:44:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.151611	6.102493
"11754"	2013-01-17 07:46:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.139236	6.208023
"11755"	2013-01-17 07:48:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.126846	6.225906	6.234634
"11756"	2013-01-17 07:50:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.163986	6.22316
"11757"	2013-01-17 07:52:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.126877	6.169022
"11758"	2013-01-17 07:54:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.201111	6.141495
"11759"	2013-01-17 07:56:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.114471	6.238251	6.14241
"11760"	2013-01-17 07:58:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.176392	6.155731
"11761"	2013-01-17 08:00:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.213501	6.169022
"11762"	2013-01-17 08:02:00	6.65	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.089722	6.201111	6.180481
"11763"	2013-01-17 08:04:00	6.66	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.089752	6.188736	6.115814
"11764"	2013-01-17 08:06:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.139236	6.220398
"11765"	2013-01-17 08:08:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.102097	6.163986	6.156616
"11766"	2013-01-17 08:10:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.176361	6.169022
"11767"	2013-01-17 08:12:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.201187	6.156647
"11768"	2013-01-17 08:14:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.176392	6.255753
"11769"	2013-01-17 08:16:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.126846	6.151611	6.074066
"11770"	2013-01-17 08:18:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.201157	6.193787
"11771"	2013-01-17 08:20:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.163986	6.141525
"11772"	2013-01-17 08:22:00	6.66	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.089722	6.089722	6.225906	6.273621
"11773"	2013-01-17 08:24:00	6.66	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.077347	6.089722	6.176392	6.169937
"11774"	2013-01-17 08:26:00	6.65	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.102127	6.176392	6.207077
"11775"	2013-01-17 08:28:00	6.66	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.114502	6.176392	6.089203
"11776"	2013-01-17 08:30:00	6.65	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.102127	6.164017	6.103439
"11777"	2013-01-17 08:32:00	6.66	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.102097	6.201157	6.141495
"11778"	2013-01-17 08:34:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.089722	6.126846	6.188736	6.142441
"11779"	2013-01-17 08:36:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.201111	6.11673
"11780"	2013-01-17 08:38:00	6.66	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.089752	6.225906	6.169907
"11781"	2013-01-17 08:40:00	6.65	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.164017	6.168991
"11782"	2013-01-17 08:42:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.188736	6.14241
"11783"	2013-01-17 08:44:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.163986	6.141525
"11784"	2013-01-17 08:46:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.176392	6.076813
"11785"	2013-01-17 08:48:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.176392	6.143356
"11786"	2013-01-17 08:50:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.188797	6.14241
"11787"	2013-01-17 08:52:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.213547	6.128189
"11788"	2013-01-17 08:54:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.163986	6.088287
"11789"	2013-01-17 08:56:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.201157	6.167191
"11790"	2013-01-17 08:58:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.188736	6.114899
"11791"	2013-01-17 09:00:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.163986	6.102524
"11792"	2013-01-17 09:02:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.176392	6.089203
"11793"	2013-01-17 09:04:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.126846	6.188766	6.167191
"11794"	2013-01-17 09:06:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.188736	6.191986
"11795"	2013-01-17 09:08:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.163986	6.191986
"11796"	2013-01-17 09:10:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.102097	6.201157	6.076813
"11797"	2013-01-17 09:12:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.126846	6.139236	6.063492
"11798"	2013-01-17 09:14:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.139236	6.11673
"11799"	2013-01-17 09:16:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.151611	6.11673
"11800"	2013-01-17 09:18:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.151611	6.141495
"11801"	2013-01-17 09:20:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.201157	6.154816
"11802"	2013-01-17 09:22:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.176392	6.12912
"11803"	2013-01-17 09:24:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.188736	6.169937
"11804"	2013-01-17 09:26:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.114471	6.156647
"11805"	2013-01-17 09:28:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.188736	6.181412
"11806"	2013-01-17 09:30:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.126846	6.176361	6.090118
"11807"	2013-01-17 09:32:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.126846	6.114899
"11808"	2013-01-17 09:34:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.201157	6.075897
"11809"	2013-01-17 09:36:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.201157	6.181412
"11810"	2013-01-17 09:38:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.151611	6.182327
"11811"	2013-01-17 09:40:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.176361	6.169983
"11812"	2013-01-17 09:42:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.151611	6.115814
"11813"	2013-01-17 09:44:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.089722	6.163986	6.22226
"11814"	2013-01-17 09:46:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.139236	6.213547	6.208954
"11815"	2013-01-17 09:48:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.164017	6.195648
"11816"	2013-01-17 09:50:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.201157	6.169022
"11817"	2013-01-17 09:52:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.139236	6.176361	6.208038
"11818"	2013-01-17 09:54:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.126846	6.213531	6.221344
"11819"	2013-01-17 09:56:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.201157	6.1539
"11820"	2013-01-17 09:58:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.188736	6.155731
"11821"	2013-01-17 10:00:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.151611	6.168137
"11822"	2013-01-17 10:02:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.188766	6.182327
"11823"	2013-01-17 10:04:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.188736	6.182358
"11824"	2013-01-17 10:06:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.114471	6.139236	6.221344
"11825"	2013-01-17 10:08:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.201157	6.179565
"11826"	2013-01-17 10:10:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102127	6.238297	6.181442
"11827"	2013-01-17 10:12:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.139236	6.114471	6.194733
"11828"	2013-01-17 10:14:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.201157	6.193817
"11829"	2013-01-17 10:16:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.176392	6.167191
"11830"	2013-01-17 10:18:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.151642	6.169983
"11831"	2013-01-17 10:20:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.139236	6.126846	6.259384
"11832"	2013-01-17 10:22:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.176361	6.232803
"11833"	2013-01-17 10:24:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.126846	6.163986	6.270874
"11834"	2013-01-17 10:26:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.126846	6.163986	6.206161
"11835"	2013-01-17 10:28:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.102097	6.126846	6.168106
"11836"	2013-01-17 10:30:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.163986	6.218567
"11837"	2013-01-17 10:32:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.077347	6.201157	6.195648
"11838"	2013-01-17 10:34:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.139236	6.247009
"11839"	2013-01-17 10:36:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.151611	6.233719
"11840"	2013-01-17 10:38:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.176392	6.169983
"11841"	2013-01-17 10:40:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.176392	6.196564
"11842"	2013-01-17 10:42:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.126846	6.208023
"11843"	2013-01-17 10:44:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.102097	6.201157	6.208939
"11844"	2013-01-17 10:46:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.188736	6.130066
"11845"	2013-01-17 10:48:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.188736	6.222244
"11846"	2013-01-17 10:50:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.188797	6.208954
"11847"	2013-01-17 10:52:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.201157	6.194733
"11848"	2013-01-17 10:54:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.201157	6.14241
"11849"	2013-01-17 10:56:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.139236	6.24884
"11850"	2013-01-17 10:58:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.077347	6.114471	6.151611	6.222244
"11851"	2013-01-17 11:00:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.126846	6.151642	6.259384
"11852"	2013-01-17 11:02:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.077347	6.213547	6.22316
"11853"	2013-01-17 11:04:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.188766	6.262161
"11854"	2013-01-17 11:06:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.151611	6.234634
"11855"	2013-01-17 11:08:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.188797	6.234634
"11856"	2013-01-17 11:10:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.089722	6.176392	6.192902
"11857"	2013-01-17 11:12:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.176392	6.182358
"11858"	2013-01-17 11:14:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.151642	6.24884
"11859"	2013-01-17 11:16:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.139236	6.208939
"11860"	2013-01-17 11:18:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.077347	6.163986	6.181412
"11861"	2013-01-17 11:20:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.126846	6.151611	6.183273
"11862"	2013-01-17 11:22:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.114471	6.163986	6.218567
"11863"	2013-01-17 11:24:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.114471	6.180481
"11864"	2013-01-17 11:26:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.139236	6.234619
"11865"	2013-01-17 11:28:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.114471	6.139236	6.156647
"11866"	2013-01-17 11:30:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.163986	6.11676
"11867"	2013-01-17 11:32:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.188736	6.236465
"11868"	2013-01-17 11:34:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.176361	6.223175
"11869"	2013-01-17 11:36:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.139236	6.12912
"11870"	2013-01-17 11:38:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.139236	6.156647
"11871"	2013-01-17 11:40:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.139236	6.23555
"11872"	2013-01-17 11:42:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.151611	6.236465
"11873"	2013-01-17 11:44:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.126846	6.163986	6.311676
"11874"	2013-01-17 11:46:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.114471	6.151611	6.208023
"11875"	2013-01-17 11:48:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.151611	6.24704
"11876"	2013-01-17 11:50:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.176361	6.219482
"11877"	2013-01-17 11:52:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.114471	6.151611	6.208023
"11878"	2013-01-17 11:54:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.126846	6.213547	6.16716
"11879"	2013-01-17 11:56:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.176361	6.235535
"11880"	2013-01-17 11:58:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.151642	6.182327
"11881"	2013-01-17 12:00:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.151611	6.101608
"11882"	2013-01-17 12:02:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.176392	6.24884
"11883"	2013-01-17 12:04:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.163986	6.155731
"11884"	2013-01-17 12:06:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.139236	6.207108
"11885"	2013-01-17 12:08:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.176392	6.088287
"11886"	2013-01-17 12:10:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.126846	6.209869
"11887"	2013-01-17 12:12:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.176361	6.089203
"11888"	2013-01-17 12:14:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.163986	6.140549
"11889"	2013-01-17 12:16:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.126846	6.209854
"11890"	2013-01-17 12:18:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.188736	6.12912
"11891"	2013-01-17 12:20:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.163986	6.076813
"11892"	2013-01-17 12:22:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.114471	6.089203
"11893"	2013-01-17 12:24:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.151642	6.074951
"11894"	2013-01-17 12:26:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.126846	6.12355
"11895"	2013-01-17 12:28:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.126846	6.163986	6.154785
"11896"	2013-01-17 12:30:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.114471	6.221313
"11897"	2013-01-17 12:32:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.126846	6.128189
"11898"	2013-01-17 12:34:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.151642	6.114899
"11899"	2013-01-17 12:36:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.151611	6.273621
"11900"	2013-01-17 12:38:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.151611	6.113983
"11901"	2013-01-17 12:40:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.126846	6.127274
"11902"	2013-01-17 12:42:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.151611	6.263092
"11903"	2013-01-17 12:44:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.151611	6.169983
"11904"	2013-01-17 12:46:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.163986	6.236465
"11905"	2013-01-17 12:48:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.213531	6.23555
"11906"	2013-01-17 12:50:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.151611	6.236465
"11907"	2013-01-17 12:52:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.126846	6.223175
"11908"	2013-01-17 12:54:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.163986	6.130066
"11909"	2013-01-17 12:56:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.130066
"11910"	2013-01-17 12:58:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.126846	6.183273
"11911"	2013-01-17 13:00:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.151611	6.12912
"11912"	2013-01-17 13:02:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.126846	6.23555
"11913"	2013-01-17 13:04:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.176392	6.208939
"11914"	2013-01-17 13:06:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.126846	6.130066
"11915"	2013-01-17 13:08:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.151611	6.036926
"11916"	2013-01-17 13:10:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.139236	6.049301
"11917"	2013-01-17 13:12:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.114471	6.050217
"11918"	2013-01-17 13:14:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.151642	6.036926
"11919"	2013-01-17 13:16:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.139236	6.023621
"11920"	2013-01-17 13:18:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.188736	6.036926
"11921"	2013-01-17 13:20:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.151611	6.0103
"11922"	2013-01-17 13:22:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.126846	6.036926
"11923"	2013-01-17 13:24:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.151611	6.02359
"11924"	2013-01-17 13:26:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.151642	6.023666
"11925"	2013-01-17 13:28:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.139236	5.957123
"11926"	2013-01-17 13:30:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.151611	6.023621
"11927"	2013-01-17 13:32:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.151611	6.12912
"11928"	2013-01-17 13:34:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.163986	6.075867
"11929"	2013-01-17 13:36:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.139236	6.169052
"11930"	2013-01-17 13:38:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.163986	6.063522
"11931"	2013-01-17 13:40:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.151611	5.99704
"11932"	2013-01-17 13:42:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.089722	6.163986	5.997955
"11933"	2013-01-17 13:44:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.139236	6.02359
"11934"	2013-01-17 13:46:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.151642	6.01033
"11935"	2013-01-17 13:48:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.176361	6.0103
"11936"	2013-01-17 13:50:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.163986	6.076813
"11937"	2013-01-17 13:52:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.151611	6.076813
"11938"	2013-01-17 13:54:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.036926
"11939"	2013-01-17 13:56:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.126846	6.050217
"11940"	2013-01-17 13:58:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.151611	6.036926
"11941"	2013-01-17 14:00:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.126846	6.048386
"11942"	2013-01-17 14:02:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.143326
"11943"	2013-01-17 14:04:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.151611	6.036926
"11944"	2013-01-17 14:06:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.126846	6.009384
"11945"	2013-01-17 14:08:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.176361	6.063492
"11946"	2013-01-17 14:10:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.163986	5.930542
"11947"	2013-01-17 14:12:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.163986	5.997009
"11948"	2013-01-17 14:14:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.163986	6.036926
"11949"	2013-01-17 14:16:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.151611	5.997009
"11950"	2013-01-17 14:18:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.114471	5.996094
"11951"	2013-01-17 14:20:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.126846	5.983749
"11952"	2013-01-17 14:22:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.163986	6.050217
"11953"	2013-01-17 14:24:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.151611	6.089203
"11954"	2013-01-17 14:26:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.151611	6.063492
"11955"	2013-01-17 14:28:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.126877	6.076813
"11956"	2013-01-17 14:30:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.114471	5.982758
"11957"	2013-01-17 14:32:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.139236	5.997009
"11958"	2013-01-17 14:34:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.176392	5.957123
"11959"	2013-01-17 14:36:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.114471	6.049301
"11960"	2013-01-17 14:38:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.139236	6.074036
"11961"	2013-01-17 14:40:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.151611	6.023621
"11962"	2013-01-17 14:42:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.126846	6.062576
"11963"	2013-01-17 14:44:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.126877	6.063492
"11964"	2013-01-17 14:46:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.114471	5.996094
"11965"	2013-01-17 14:48:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.089722	6.049301
"11966"	2013-01-17 14:50:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.139236	6.089203
"11967"	2013-01-17 14:52:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.126846	6.195648
"11968"	2013-01-17 14:54:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.102097	6.234619
"11969"	2013-01-17 14:56:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.074951
"11970"	2013-01-17 14:58:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102127	6.127274
"11971"	2013-01-17 15:00:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.151611	6.274551
"11972"	2013-01-17 15:02:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.126846	6.062576
"11973"	2013-01-17 15:04:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.10347
"11974"	2013-01-17 15:06:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.151611	6.063522
"11975"	2013-01-17 15:08:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.11673
"11976"	2013-01-17 15:10:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.164017	6.076813
"11977"	2013-01-17 15:12:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.126846	6.090118
"11978"	2013-01-17 15:14:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.164017	6.102524
"11979"	2013-01-17 15:16:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.163986	6.089203
"11980"	2013-01-17 15:18:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.126846	6.090118
"11981"	2013-01-17 15:20:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.126877	6.169983
"11982"	2013-01-17 15:22:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.163986	6.262161
"11983"	2013-01-17 15:24:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.139236	6.169052
"11984"	2013-01-17 15:26:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.188766	6.143356
"11985"	2013-01-17 15:28:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.139236	6.130066
"11986"	2013-01-17 15:30:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.139236	6.139664
"11987"	2013-01-17 15:32:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.139236	6.300247
"11988"	2013-01-17 15:34:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.163986	6.312622
"11989"	2013-01-17 15:36:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.299332
"11990"	2013-01-17 15:38:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.163986	6.247894
"11991"	2013-01-17 15:40:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.077347	6.126846	6.287872
"11992"	2013-01-17 15:42:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.126846	6.249756
"11993"	2013-01-17 15:44:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.151611	6.247955
"11994"	2013-01-17 15:46:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.163986	6.209854
"11995"	2013-01-17 15:48:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.126846	6.209854
"11996"	2013-01-17 15:50:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.102097	6.139236	6.234634
"11997"	2013-01-17 15:52:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.139236	6.275467
"11998"	2013-01-17 15:54:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.139236	6.263092
"11999"	2013-01-17 15:56:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.151611	6.262161
"12000"	2013-01-17 15:58:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.176392	6.262161
"12001"	2013-01-17 16:00:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.126846	6.24884
"12002"	2013-01-17 16:02:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.176392	6.236465
"12003"	2013-01-17 16:04:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.163986	6.262131
"12004"	2013-01-17 16:06:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.139236	6.286926
"12005"	2013-01-17 16:08:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.139236	6.275467
"12006"	2013-01-17 16:10:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.114471	6.261246
"12007"	2013-01-17 16:12:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.139236	6.274551
"12008"	2013-01-17 16:14:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.139236	6.24884
"12009"	2013-01-17 16:16:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.163986	6.249786
"12010"	2013-01-17 16:18:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.176392	6.23555
"12011"	2013-01-17 16:20:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.188736	6.274551
"12012"	2013-01-17 16:22:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.089722	6.261215
"12013"	2013-01-17 16:24:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.151611	6.24884
"12014"	2013-01-17 16:26:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.126846	6.151611	6.196564
"12015"	2013-01-17 16:28:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.126877	6.223175
"12016"	2013-01-17 16:30:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.163986	6.262161
"12017"	2013-01-17 16:32:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.213547	6.209824
"12018"	2013-01-17 16:34:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.151611	6.274551
"12019"	2013-01-17 16:36:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.176392	6.27179
"12020"	2013-01-17 16:38:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.077347	6.151642	6.300217
"12021"	2013-01-17 16:40:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.176361	6.311707
"12022"	2013-01-17 16:42:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.151611	6.273621
"12023"	2013-01-17 16:44:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.139267	6.263092
"12024"	2013-01-17 16:46:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.151611	6.236465
"12025"	2013-01-17 16:48:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.163986	6.263092
"12026"	2013-01-17 16:50:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.114471	6.275467
"12027"	2013-01-17 16:52:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.163986	6.263092
"12028"	2013-01-17 16:54:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.126846	6.236465
"12029"	2013-01-17 16:56:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.126846	6.275467
"12030"	2013-01-17 16:58:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.201187	6.236465
"12031"	2013-01-17 17:00:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.151642	6.249756
"12032"	2013-01-17 17:02:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.126877	6.275467
"12033"	2013-01-17 17:04:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.176361	6.248871
"12034"	2013-01-17 17:06:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.176392	6.249786
"12035"	2013-01-17 17:08:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.151611	6.287842
"12036"	2013-01-17 17:10:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.126846	6.139236	6.287842
"12037"	2013-01-17 17:12:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.163986	6.312622
"12038"	2013-01-17 17:14:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.102097	6.176361	6.286926
"12039"	2013-01-17 17:16:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.139236	6.163986	6.27179
"12040"	2013-01-17 17:18:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.163986	6.274551
"12041"	2013-01-17 17:20:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.151611	6.275467
"12042"	2013-01-17 17:22:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.176361	6.263092
"12043"	2013-01-17 17:24:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.126846	6.188766	6.286926
"12044"	2013-01-17 17:26:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.176361	6.262161
"12045"	2013-01-17 17:28:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.114471	6.163986	6.2603
"12046"	2013-01-17 17:30:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.076431	6.064972	6.077347	6.114471	6.139236	6.300247
"12047"	2013-01-17 17:32:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.163986	6.300217
"12048"	2013-01-17 17:34:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.126846	6.114471	6.139236	6.323166
"12049"	2013-01-17 17:36:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.151611	6.273621
"12050"	2013-01-17 17:38:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.126846	6.139236	6.274551
"12051"	2013-01-17 17:40:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.077347	6.176392	6.287842
"12052"	2013-01-17 17:42:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.139236	6.337387
"12053"	2013-01-17 17:44:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.176361	6.274551
"12054"	2013-01-17 17:46:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.151642	6.24884
"12055"	2013-01-17 17:48:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.213531	6.236465
"12056"	2013-01-17 17:50:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.114471	6.262131
"12057"	2013-01-17 17:52:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.114471	6.163986	6.27359
"12058"	2013-01-17 17:54:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.139236	6.287842
"12059"	2013-01-17 17:56:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.163986	6.287872
"12060"	2013-01-17 17:58:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.089722	6.139236	6.263092
"12061"	2013-01-17 18:00:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.151611	6.261215
"12062"	2013-01-17 18:02:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.064972	6.102097	6.151611	6.273621
"12063"	2013-01-17 18:04:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.213547	6.263092
"12064"	2013-01-17 18:06:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.188797	6.263092
"12065"	2013-01-17 18:08:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.151611	6.275467
"12066"	2013-01-17 18:10:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.102097	6.139236	6.263092
"12067"	2013-01-17 18:12:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.102097	6.151611	6.287872
"12068"	2013-01-17 18:14:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.139236	6.273621
"12069"	2013-01-17 18:16:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.102097	6.163986	6.286957
"12070"	2013-01-17 18:18:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.176392	6.325043
"12071"	2013-01-17 18:20:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.164017	6.287842
"12072"	2013-01-17 18:22:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.139236	6.275467
"12073"	2013-01-17 18:24:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.102097	6.176361	6.287842
"12074"	2013-01-17 18:26:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.188766	6.287842
"12075"	2013-01-17 18:28:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.213547	6.275467
"12076"	2013-01-17 18:30:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.151611	6.325043
"12077"	2013-01-17 18:32:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.176361	6.286041
"12078"	2013-01-17 18:34:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.114471	6.126846	6.311707
"12079"	2013-01-17 18:36:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.201111	6.287872
"12080"	2013-01-17 18:38:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.163986	6.262131
"12081"	2013-01-17 18:40:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.126846	6.274551
"12082"	2013-01-17 18:42:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.176392	6.263092
"12083"	2013-01-17 18:44:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.151611	6.263092
"12084"	2013-01-17 18:46:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.139236	6.236465
"12085"	2013-01-17 18:48:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.114471	6.249786
"12086"	2013-01-17 18:50:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.102097	6.151611	6.24884
"12087"	2013-01-17 18:52:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.114471	6.286957
"12088"	2013-01-17 18:54:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.151642	6.262131
"12089"	2013-01-17 18:56:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.102097	6.126846	6.286926
"12090"	2013-01-17 18:58:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.163986	6.274551
"12091"	2013-01-17 19:00:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.114471	6.126846	6.300247
"12092"	2013-01-17 19:02:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.139236	6.286957
"12093"	2013-01-17 19:04:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.176392	6.286041
"12094"	2013-01-17 19:06:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.188736	6.263092
"12095"	2013-01-17 19:08:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.201157	6.275467
"12096"	2013-01-17 19:10:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.163986	6.300247
"12097"	2013-01-17 19:12:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.163986	6.274582
"12098"	2013-01-17 19:14:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.151611	6.263092
"12099"	2013-01-17 19:16:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.102097	6.126877	6.274551
"12100"	2013-01-17 19:18:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.139236	6.274551
"12101"	2013-01-17 19:20:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.151642	6.263092
"12102"	2013-01-17 19:22:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.188736	6.262161
"12103"	2013-01-17 19:24:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.126846	6.23555
"12104"	2013-01-17 19:26:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.139236	6.262161
"12105"	2013-01-17 19:28:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.139236	6.236465
"12106"	2013-01-17 19:30:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.139236	6.263092
"12107"	2013-01-17 19:32:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.151642	6.262131
"12108"	2013-01-17 19:34:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.102097	6.163986	6.249756
"12109"	2013-01-17 19:36:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.163986	6.262161
"12110"	2013-01-17 19:38:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.126846	6.275467
"12111"	2013-01-17 19:40:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.225922	6.275467
"12112"	2013-01-17 19:42:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.151642	6.262161
"12113"	2013-01-17 19:44:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.139236	6.287842
"12114"	2013-01-17 19:46:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.126846	6.274551
"12115"	2013-01-17 19:48:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.139236	6.287842
"12116"	2013-01-17 19:50:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.163986	6.236465
"12117"	2013-01-17 19:52:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.077347	6.064972	6.163986	6.274551
"12118"	2013-01-17 19:54:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.176392	6.262131
"12119"	2013-01-17 19:56:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.163986	6.249786
"12120"	2013-01-17 19:58:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.102097	6.163986	6.263092
"12121"	2013-01-17 20:00:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.126846	6.249786
"12122"	2013-01-17 20:02:00	6.65	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.064972	6.064972	6.064972	6.089722	6.176361	6.263092
"12123"	2013-01-17 20:04:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.163986	6.224075
"12124"	2013-01-17 20:06:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.176392	6.263092
"12125"	2013-01-17 20:08:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.151642	6.263092
"12126"	2013-01-17 20:10:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.151611	6.263092
"12127"	2013-01-17 20:12:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.275467
"12128"	2013-01-17 20:14:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.163986	6.262131
"12129"	2013-01-17 20:16:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.151642	6.249786
"12130"	2013-01-17 20:18:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.151611	6.249756
"12131"	2013-01-17 20:20:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.176361	6.248871
"12132"	2013-01-17 20:22:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.102097	6.188736	6.263092
"12133"	2013-01-17 20:24:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.139236	6.263092
"12134"	2013-01-17 20:26:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.163986	6.249756
"12135"	2013-01-17 20:28:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.139236	6.263092
"12136"	2013-01-17 20:30:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.139236	6.236465
"12137"	2013-01-17 20:32:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.163986	6.249786
"12138"	2013-01-17 20:34:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.126846	6.249756
"12139"	2013-01-17 20:36:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.126846	6.247925
"12140"	2013-01-17 20:38:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.263092
"12141"	2013-01-17 20:40:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.163986	6.249756
"12142"	2013-01-17 20:42:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.114471	6.249786
"12143"	2013-01-17 20:44:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.151611	6.275467
"12144"	2013-01-17 20:46:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.151642	6.263092
"12145"	2013-01-17 20:48:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.126846	6.24884
"12146"	2013-01-17 20:50:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.163986	6.263092
"12147"	2013-01-17 20:52:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.151642	6.263092
"12148"	2013-01-17 20:54:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.176361	6.263092
"12149"	2013-01-17 20:56:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.102097	6.263092
"12150"	2013-01-17 20:58:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.275467
"12151"	2013-01-17 21:00:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.236465
"12152"	2013-01-17 21:02:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102127	6.263092
"12153"	2013-01-17 21:04:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.275467
"12154"	2013-01-17 21:06:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.263092
"12155"	2013-01-17 21:08:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.139236	6.236465
"12156"	2013-01-17 21:10:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.139236	6.249756
"12157"	2013-01-17 21:12:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.176392	6.249786
"12158"	2013-01-17 21:14:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.263092
"12159"	2013-01-17 21:16:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.126846	6.263092
"12160"	2013-01-17 21:18:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.126846	6.287872
"12161"	2013-01-17 21:20:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.114471	6.249756
"12162"	2013-01-17 21:22:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.139236	6.249786
"12163"	2013-01-17 21:24:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.064972	6.077347	6.139236	6.236465
"12164"	2013-01-17 21:26:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.163986	6.263092
"12165"	2013-01-17 21:28:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.139236	6.275467
"12166"	2013-01-17 21:30:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.139236	6.263092
"12167"	2013-01-17 21:32:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.139236	6.263092
"12168"	2013-01-17 21:34:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.139236	6.263092
"12169"	2013-01-17 21:36:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.126846	6.275467
"12170"	2013-01-17 21:38:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.126846	6.263092
"12171"	2013-01-17 21:40:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.139236	6.249786
"12172"	2013-01-17 21:42:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.236465
"12173"	2013-01-17 21:44:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.249786
"12174"	2013-01-17 21:46:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.102097	6.250671
"12175"	2013-01-17 21:48:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.102097	6.223175
"12176"	2013-01-17 21:50:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.139236	6.263092
"12177"	2013-01-17 21:52:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.126846	6.263092
"12178"	2013-01-17 21:54:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.126846	6.163986	6.249756
"12179"	2013-01-17 21:56:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.163986	6.262131
"12180"	2013-01-17 21:58:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.139236	6.236465
"12181"	2013-01-17 22:00:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.151642	6.263092
"12182"	2013-01-17 22:02:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.126846	6.263092
"12183"	2013-01-17 22:04:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.114471	6.249786
"12184"	2013-01-17 22:06:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.250702
"12185"	2013-01-17 22:08:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.126846	6.249756
"12186"	2013-01-17 22:10:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.102097	6.139236	6.275467
"12187"	2013-01-17 22:12:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.114471	6.263092
"12188"	2013-01-17 22:14:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.139236	6.249786
"12189"	2013-01-17 22:16:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.139236	6.249786
"12190"	2013-01-17 22:18:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.151611	6.249786
"12191"	2013-01-17 22:20:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.163986	6.263092
"12192"	2013-01-17 22:22:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.114471	6.151611	6.224075
"12193"	2013-01-17 22:24:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.163986	6.249756
"12194"	2013-01-17 22:26:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.126846	6.263092
"12195"	2013-01-17 22:28:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.263092
"12196"	2013-01-17 22:30:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.114471	6.250702
"12197"	2013-01-17 22:32:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.126846	6.263092
"12198"	2013-01-17 22:34:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.275467
"12199"	2013-01-17 22:36:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.263092
"12200"	2013-01-17 22:38:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.249786
"12201"	2013-01-17 22:40:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.263092
"12202"	2013-01-17 22:42:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.126846	6.249786
"12203"	2013-01-17 22:44:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.114471	6.263092
"12204"	2013-01-17 22:46:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.139236	6.263092
"12205"	2013-01-17 22:48:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.126846	6.263092
"12206"	2013-01-17 22:50:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.102097	6.163986	6.238297
"12207"	2013-01-17 22:52:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.249786
"12208"	2013-01-17 22:54:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.163986	6.263092
"12209"	2013-01-17 22:56:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.163986	6.236465
"12210"	2013-01-17 22:58:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.139236	6.249786
"12211"	2013-01-17 23:00:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.151611	6.262131
"12212"	2013-01-17 23:02:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.151611	6.263092
"12213"	2013-01-17 23:04:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.126846	6.236465
"12214"	2013-01-17 23:06:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.114471	6.151611	6.209854
"12215"	2013-01-17 23:08:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.114471	6.237381
"12216"	2013-01-17 23:10:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.139236	6.163986	6.261246
"12217"	2013-01-17 23:12:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.151611	6.224091
"12218"	2013-01-17 23:14:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.237381
"12219"	2013-01-17 23:16:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.263092
"12220"	2013-01-17 23:18:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.163986	6.234634
"12221"	2013-01-17 23:20:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.114471	6.236465
"12222"	2013-01-17 23:22:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.114471	6.163986	6.224991
"12223"	2013-01-17 23:24:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.151611	6.224075
"12224"	2013-01-17 23:26:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.139236	6.249756
"12225"	2013-01-17 23:28:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.126846	6.139236	6.250671
"12226"	2013-01-17 23:30:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.114471	6.163986	6.237381
"12227"	2013-01-17 23:32:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.114471	6.151611	6.224091
"12228"	2013-01-17 23:34:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.139236	6.24884
"12229"	2013-01-17 23:36:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.151611	6.263092
"12230"	2013-01-17 23:38:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.139236	6.263092
"12231"	2013-01-17 23:40:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.151611	6.250702
"12232"	2013-01-17 23:42:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.126846	6.237381
"12233"	2013-01-17 23:44:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.263092
"12234"	2013-01-17 23:46:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.263092
"12235"	2013-01-17 23:48:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.114471	6.249786
"12236"	2013-01-17 23:50:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.263092
"12237"	2013-01-17 23:52:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.139236	6.249756
"12238"	2013-01-17 23:54:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.126846	6.250702
"12239"	2013-01-17 23:56:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.249756
"12240"	2013-01-17 23:58:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.139236	6.237381
"12241"	2013-01-18 00:00:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.126846	6.151611	6.237381
"12242"	2013-01-18 00:02:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.126846	6.249786
"12243"	2013-01-18 00:04:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.126846	6.236465
"12244"	2013-01-18 00:06:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.163986	6.263092
"12245"	2013-01-18 00:08:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.163986	6.249786
"12246"	2013-01-18 00:10:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.089722	6.151611	6.250702
"12247"	2013-01-18 00:12:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.151611	6.263092
"12248"	2013-01-18 00:14:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.151611	6.263092
"12249"	2013-01-18 00:16:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.126846	6.250671
"12250"	2013-01-18 00:18:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.114471	6.238266
"12251"	2013-01-18 00:20:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.102097	6.250671
"12252"	2013-01-18 00:22:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.114471	6.163986	6.225006
"12253"	2013-01-18 00:24:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.263092
"12254"	2013-01-18 00:26:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.151611	6.238297
"12255"	2013-01-18 00:28:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.163986	6.263092
"12256"	2013-01-18 00:30:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.126846	6.263092
"12257"	2013-01-18 00:32:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.126846	6.263092
"12258"	2013-01-18 00:34:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.249756
"12259"	2013-01-18 00:36:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.102097	6.139236	6.262131
"12260"	2013-01-18 00:38:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.139236	6.263092
"12261"	2013-01-18 00:40:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.102097	6.151611	6.236465
"12262"	2013-01-18 00:42:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.139236	6.163986	6.225006
"12263"	2013-01-18 00:44:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.102097	6.139236	6.249756
"12264"	2013-01-18 00:46:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.151611	6.263092
"12265"	2013-01-18 00:48:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.126846	6.237381
"12266"	2013-01-18 00:50:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.250671
"12267"	2013-01-18 00:52:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.151611	6.263092
"12268"	2013-01-18 00:54:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.114471	6.250671
"12269"	2013-01-18 00:56:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.139236	6.250671
"12270"	2013-01-18 00:58:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.077347	6.151611	6.249786
"12271"	2013-01-18 01:00:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.163986	6.238297
"12272"	2013-01-18 01:02:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.139236	6.249756
"12273"	2013-01-18 01:04:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.139236	6.238297
"12274"	2013-01-18 01:06:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.126846	6.224091
"12275"	2013-01-18 01:08:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.114471	6.263092
"12276"	2013-01-18 01:10:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.114471	6.250671
"12277"	2013-01-18 01:12:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.139236	6.263092
"12278"	2013-01-18 01:14:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.163986	6.262131
"12279"	2013-01-18 01:16:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.139236	6.250671
"12280"	2013-01-18 01:18:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.139236	6.263092
"12281"	2013-01-18 01:20:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.102097	6.151611	6.250702
"12282"	2013-01-18 01:22:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.163986	6.263092
"12283"	2013-01-18 01:24:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.102097	6.250702
"12284"	2013-01-18 01:26:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.151611	6.250702
"12285"	2013-01-18 01:28:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.151611	6.263092
"12286"	2013-01-18 01:30:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.151611	6.263092
"12287"	2013-01-18 01:32:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.163986	6.263092
"12288"	2013-01-18 01:34:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.151611	6.236465
"12289"	2013-01-18 01:36:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.139236	6.263092
"12290"	2013-01-18 01:38:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.139236	6.263092
"12291"	2013-01-18 01:40:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.263092
"12292"	2013-01-18 01:42:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.089722	6.263092
"12293"	2013-01-18 01:44:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.263092
"12294"	2013-01-18 01:46:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.263092
"12295"	2013-01-18 01:48:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.139236	6.263092
"12296"	2013-01-18 01:50:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.114471	6.250702
"12297"	2013-01-18 01:52:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.139236	6.225006
"12298"	2013-01-18 01:54:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.163986	6.249786
"12299"	2013-01-18 01:56:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.151611	6.263092
"12300"	2013-01-18 01:58:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.163986	6.263092
"12301"	2013-01-18 02:00:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.249786
"12302"	2013-01-18 02:02:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.151611	6.263092
"12303"	2013-01-18 02:04:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.139236	6.263092
"12304"	2013-01-18 02:06:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.236465
"12305"	2013-01-18 02:08:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.102097	6.263092
"12306"	2013-01-18 02:10:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.102097	6.139236	6.263092
"12307"	2013-01-18 02:12:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.151611	6.263092
"12308"	2013-01-18 02:14:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.263092
"12309"	2013-01-18 02:16:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.126846	6.263092
"12310"	2013-01-18 02:18:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.151611	6.263092
"12311"	2013-01-18 02:20:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.263092
"12312"	2013-01-18 02:22:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.139236	6.249756
"12313"	2013-01-18 02:24:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.249786
"12314"	2013-01-18 02:26:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.263092
"12315"	2013-01-18 02:28:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.126846	6.263092
"12316"	2013-01-18 02:30:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.263092
"12317"	2013-01-18 02:32:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.139236	6.263092
"12318"	2013-01-18 02:34:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.249786
"12319"	2013-01-18 02:36:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.249786
"12320"	2013-01-18 02:38:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.102097	6.249786
"12321"	2013-01-18 02:40:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.151611	6.262161
"12322"	2013-01-18 02:42:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.151611	6.249756
"12323"	2013-01-18 02:44:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.139236	6.263092
"12324"	2013-01-18 02:46:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.114471	6.263092
"12325"	2013-01-18 02:48:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.151611	6.275467
"12326"	2013-01-18 02:50:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.263092
"12327"	2013-01-18 02:52:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.249786
"12328"	2013-01-18 02:54:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.126846	6.263092
"12329"	2013-01-18 02:56:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.22316
"12330"	2013-01-18 02:58:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.077347	6.126846	6.263092
"12331"	2013-01-18 03:00:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.139236	6.249786
"12332"	2013-01-18 03:02:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.263092
"12333"	2013-01-18 03:04:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.151611	6.23645
"12334"	2013-01-18 03:06:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.263092
"12335"	2013-01-18 03:08:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.151611	6.263092
"12336"	2013-01-18 03:10:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.263092
"12337"	2013-01-18 03:12:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.263092
"12338"	2013-01-18 03:14:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.102097	6.263092
"12339"	2013-01-18 03:16:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.139236	6.250671
"12340"	2013-01-18 03:18:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.126846	6.263092
"12341"	2013-01-18 03:20:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.102097	6.163986	6.263092
"12342"	2013-01-18 03:22:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.163986	6.263092
"12343"	2013-01-18 03:24:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.102097	6.263092
"12344"	2013-01-18 03:26:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.249756
"12345"	2013-01-18 03:28:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.102097	6.263092
"12346"	2013-01-18 03:30:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.126846	6.263092
"12347"	2013-01-18 03:32:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.126846	6.263092
"12348"	2013-01-18 03:34:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.102097	6.236465
"12349"	2013-01-18 03:36:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.249756
"12350"	2013-01-18 03:38:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.139236	6.263092
"12351"	2013-01-18 03:40:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.126846	6.263092
"12352"	2013-01-18 03:42:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.126877	6.263092
"12353"	2013-01-18 03:44:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102127	6.263092
"12354"	2013-01-18 03:46:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.263092
"12355"	2013-01-18 03:48:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.176392	6.250702
"12356"	2013-01-18 03:50:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.151611	6.249786
"12357"	2013-01-18 03:52:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.139236	6.263092
"12358"	2013-01-18 03:54:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.139236	6.263092
"12359"	2013-01-18 03:56:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.126846	6.236465
"12360"	2013-01-18 03:58:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.126846	6.263092
"12361"	2013-01-18 04:00:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.139236	6.263092
"12362"	2013-01-18 04:02:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.151611	6.263092
"12363"	2013-01-18 04:04:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.249756
"12364"	2013-01-18 04:06:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.126846	6.263092
"12365"	2013-01-18 04:08:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.188736	6.263092
"12366"	2013-01-18 04:10:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.126877	6.263092
"12367"	2013-01-18 04:12:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.151642	6.263092
"12368"	2013-01-18 04:14:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.126846	6.263092
"12369"	2013-01-18 04:16:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.139236	6.263092
"12370"	2013-01-18 04:18:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.114471	6.263092
"12371"	2013-01-18 04:20:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.236465
"12372"	2013-01-18 04:22:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.114471	6.263092
"12373"	2013-01-18 04:24:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.114471	6.249756
"12374"	2013-01-18 04:26:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.102127	6.263092
"12375"	2013-01-18 04:28:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.151611	6.263092
"12376"	2013-01-18 04:30:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.126846	6.263092
"12377"	2013-01-18 04:32:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.126846	6.263092
"12378"	2013-01-18 04:34:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.151611	6.263092
"12379"	2013-01-18 04:36:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.139236	6.263092
"12380"	2013-01-18 04:38:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.151611	6.263092
"12381"	2013-01-18 04:40:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.126846	6.287872
"12382"	2013-01-18 04:42:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.250702
"12383"	2013-01-18 04:44:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.102097	6.263092
"12384"	2013-01-18 04:46:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.188766	6.263092
"12385"	2013-01-18 04:48:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.236465
"12386"	2013-01-18 04:50:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.275467
"12387"	2013-01-18 04:52:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.102097	6.249756
"12388"	2013-01-18 04:54:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.163986	6.249786
"12389"	2013-01-18 04:56:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.126846	6.263092
"12390"	2013-01-18 04:58:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.163986	6.249756
"12391"	2013-01-18 05:00:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.163986	6.263092
"12392"	2013-01-18 05:02:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.139236	6.249786
"12393"	2013-01-18 05:04:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.114471	6.263092
"12394"	2013-01-18 05:06:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.151611	6.263092
"12395"	2013-01-18 05:08:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.126846	6.263092
"12396"	2013-01-18 05:10:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.139236	6.263092
"12397"	2013-01-18 05:12:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.176361	6.263092
"12398"	2013-01-18 05:14:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.188736	6.263092
"12399"	2013-01-18 05:16:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.126846	6.263092
"12400"	2013-01-18 05:18:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.139236	6.249756
"12401"	2013-01-18 05:20:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.163986	6.249786
"12402"	2013-01-18 05:22:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.151611	6.263092
"12403"	2013-01-18 05:24:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.163986	6.223175
"12404"	2013-01-18 05:26:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.064972	6.077347	6.114471	6.151611	6.263092
"12405"	2013-01-18 05:28:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.102097	6.176392	6.249756
"12406"	2013-01-18 05:30:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.126846	6.263092
"12407"	2013-01-18 05:32:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.126846	6.126846	6.274551
"12408"	2013-01-18 05:34:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.163986	6.262161
"12409"	2013-01-18 05:36:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.114471	6.163986	6.263092
"12410"	2013-01-18 05:38:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.188736	6.263092
"12411"	2013-01-18 05:40:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.126846	6.236465
"12412"	2013-01-18 05:42:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.151611	6.263092
"12413"	2013-01-18 05:44:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.126846	6.114471	6.275467
"12414"	2013-01-18 05:46:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.151642	6.263092
"12415"	2013-01-18 05:48:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.139236	6.249786
"12416"	2013-01-18 05:50:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.163986	6.275467
"12417"	2013-01-18 05:52:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.064972	6.126877	6.275467
"12418"	2013-01-18 05:54:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.102097	6.263092
"12419"	2013-01-18 05:56:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.139236	6.274551
"12420"	2013-01-18 05:58:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.163986	6.275467
"12421"	2013-01-18 06:00:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.225906	6.263092
"12422"	2013-01-18 06:02:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.163986	6.249786
"12423"	2013-01-18 06:04:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.176361	6.249756
"12424"	2013-01-18 06:06:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.077347	6.114471	6.275467
"12425"	2013-01-18 06:08:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.126846	6.236465
"12426"	2013-01-18 06:10:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.151611	6.287872
"12427"	2013-01-18 06:12:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.163986	6.263092
"12428"	2013-01-18 06:14:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.188766	6.275467
"12429"	2013-01-18 06:16:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.139236	6.263092
"12430"	2013-01-18 06:18:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.139236	6.249756
"12431"	2013-01-18 06:20:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.176392	6.275467
"12432"	2013-01-18 06:22:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.139236	6.263092
"12433"	2013-01-18 06:24:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.176392	6.275467
"12434"	2013-01-18 06:26:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.126846	6.275467
"12435"	2013-01-18 06:28:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.139236	6.263092
"12436"	2013-01-18 06:30:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.151611	6.287842
"12437"	2013-01-18 06:32:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.151642	6.275467
"12438"	2013-01-18 06:34:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.188766	6.263092
"12439"	2013-01-18 06:36:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.151611	6.312622
"12440"	2013-01-18 06:38:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.176361	6.263092
"12441"	2013-01-18 06:40:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.176392	6.263092
"12442"	2013-01-18 06:42:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.164017	6.275467
"12443"	2013-01-18 06:44:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.176392	6.275467
"12444"	2013-01-18 06:46:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.139236	6.325012
"12445"	2013-01-18 06:48:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.077347	6.139236	6.151611	6.287842
"12446"	2013-01-18 06:50:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.139236	6.139236	6.312622
"12447"	2013-01-18 06:52:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.151611	6.325012
"12448"	2013-01-18 06:54:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.163986	6.263092
"12449"	2013-01-18 06:56:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.176361	6.312622
"12450"	2013-01-18 06:58:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.188766	6.263092
"12451"	2013-01-18 07:00:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.201157	6.287872
"12452"	2013-01-18 07:02:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.201111	6.275467
"12453"	2013-01-18 07:04:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.201157	6.263092
"12454"	2013-01-18 07:06:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.151611	6.263092
"12455"	2013-01-18 07:08:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.176392	6.263092
"12456"	2013-01-18 07:10:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.188766	6.275467
"12457"	2013-01-18 07:12:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.213501	6.300247
"12458"	2013-01-18 07:14:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.163986	6.300247
"12459"	2013-01-18 07:16:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.188736	6.275467
"12460"	2013-01-18 07:18:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.163986	6.287842
"12461"	2013-01-18 07:20:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.213547	6.287872
"12462"	2013-01-18 07:22:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.126846	6.164017	6.263092
"12463"	2013-01-18 07:24:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.139236	6.213531	6.324081
"12464"	2013-01-18 07:26:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.102127	6.225906	6.287842
"12465"	2013-01-18 07:28:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.114471	6.201157	6.275467
"12466"	2013-01-18 07:30:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.102097	6.151611	6.275467
"12467"	2013-01-18 07:32:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.188736	6.287872
"12468"	2013-01-18 07:34:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.188736	6.263092
"12469"	2013-01-18 07:36:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.176361	6.287842
"12470"	2013-01-18 07:38:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.201157	6.287872
"12471"	2013-01-18 07:40:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.114471	6.250671	6.287842
"12472"	2013-01-18 07:42:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.201157	6.287842
"12473"	2013-01-18 07:44:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.064972	6.102097	6.188766	6.300247
"12474"	2013-01-18 07:46:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.102097	6.201157	6.300247
"12475"	2013-01-18 07:48:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.126846	6.201157	6.263092
"12476"	2013-01-18 07:50:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.176392	6.263092
"12477"	2013-01-18 07:52:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.114471	6.225922	6.337418
"12478"	2013-01-18 07:54:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.114471	6.176361	6.300247
"12479"	2013-01-18 07:56:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.238297	6.312622
"12480"	2013-01-18 07:58:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.089722	6.102097	6.139236	6.201111	6.336502
"12481"	2013-01-18 08:00:00	6.65	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.089722	6.102097	6.139236	6.151611	6.201187	6.325043
"12482"	2013-01-18 08:02:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.102097	6.163986	6.188736	6.336502
"12483"	2013-01-18 08:04:00	6.66	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.077377	6.089722	6.151581	6.213501	6.325012
"12484"	2013-01-18 08:06:00	6.66	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.089722	6.089722	6.139236	6.176361	6.348877
"12485"	2013-01-18 08:08:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.139236	6.213501	6.300186
"12486"	2013-01-18 08:10:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.102097	6.238251	6.261215
"12487"	2013-01-18 08:12:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.089722	6.064972	6.151611	6.225876	6.312592
"12488"	2013-01-18 08:14:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.188736	6.274521
"12489"	2013-01-18 08:16:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.114471	6.238251	6.300217
"12490"	2013-01-18 08:18:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.163986	6.201111	6.337387
"12491"	2013-01-18 08:20:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.151581	6.176361	6.349762
"12492"	2013-01-18 08:22:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.077347	6.077347	6.102097	6.139236	6.176361	6.362167
"12493"	2013-01-18 08:24:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.139236	6.089722	6.176361	6.238297	6.362167
"12494"	2013-01-18 08:26:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.114471	6.102097	6.139236	6.151581	6.176361	6.325043
"12495"	2013-01-18 08:28:00	6.65	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.126846	6.114471	6.126846	6.114471	6.225906	6.337387
"12496"	2013-01-18 08:30:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.126846	6.151611	6.225922	6.337418
"12497"	2013-01-18 08:32:00	6.66	6.064926	6.064926	6.064926	6.064926	6.064926	6.064926	6.077316	6.077316	6.102066	6.188736	6.213501	6.337387
"12498"	2013-01-18 08:34:00	6.66	6.064926	6.064926	6.064926	6.064926	6.064926	6.064926	6.064926	6.114441	6.089691	6.139191	6.201111	6.311676
"12499"	2013-01-18 08:36:00	6.66	6.065063	6.065063	6.065063	6.065063	6.065063	6.077408	6.077408	6.065063	6.114532	6.139267	6.201187	6.32225
"12500"	2013-01-18 08:38:00	6.66	6.065063	6.065063	6.065063	6.065063	6.065063	6.065063	6.077438	6.065063	6.102188	6.139267	6.250702	6.324127
"12501"	2013-01-18 08:40:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.139236	6.188736	6.324127
"12502"	2013-01-18 08:42:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.077347	6.089722	6.176331	6.188736	6.348877
"12503"	2013-01-18 08:44:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.077347	6.114471	6.176361	6.201157	6.349792
"12504"	2013-01-18 08:46:00	6.65	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.089722	6.126846	6.139236	6.151611	6.201157	6.362167
"12505"	2013-01-18 08:48:00	6.65	6.064972	6.064972	6.064972	6.077347	6.064972	6.089722	6.114471	6.114471	6.139236	6.176331	6.188705	6.336502
"12506"	2013-01-18 08:50:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.077347	6.077347	6.102097	6.126816	6.238251	6.362167
"12507"	2013-01-18 08:52:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.089722	6.114471	6.089722	6.163956	6.213501	6.348846
"12508"	2013-01-18 08:54:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.126816	6.151581	6.250626	6.31076
"12509"	2013-01-18 08:56:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.126816	6.176361	6.225876	6.337387
"12510"	2013-01-18 08:58:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.077347	6.064972	6.114471	6.126846	6.225906	6.324081
"12511"	2013-01-18 09:00:00	6.65	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.102097	6.126846	6.126846	6.163986	6.225922	6.336502
"12512"	2013-01-18 09:02:00	6.66	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.089722	6.089722	6.163986	6.250702	6.299332
"12513"	2013-01-18 09:04:00	6.65	6.064926	6.064926	6.064926	6.064926	6.064926	6.077316	6.077316	6.139191	6.114441	6.163986	6.225876	6.337357
"12514"	2013-01-18 09:06:00	6.66	6.064926	6.064926	6.064926	6.064926	6.064926	6.064926	6.126816	6.064926	6.126816	6.176361	6.201111	6.362137
"12515"	2013-01-18 09:08:00	6.66	6.064972	6.064972	6.064972	6.089722	6.064972	6.114471	6.089722	6.126846	6.139236	6.176361	6.238297	6.349792
"12516"	2013-01-18 09:10:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.089722	6.064972	6.126846	6.163986	6.213531	6.362167
"12517"	2013-01-18 09:12:00	6.66	6.064972	6.064972	6.064972	6.077347	6.077347	6.089722	6.114471	6.151611	6.126846	6.163986	6.225922	6.322281
"12518"	2013-01-18 09:14:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.114471	6.114471	6.139236	6.151611	6.213531	6.335587
"12519"	2013-01-18 09:16:00	6.66	6.064972	6.064972	6.064972	6.114471	6.064972	6.114471	6.102097	6.114471	6.163956	6.163956	6.201111	6.32225
"12520"	2013-01-18 09:18:00	6.66	6.064972	6.064972	6.064972	6.077347	6.114471	6.114471	6.151581	6.163956	6.163956	6.163956	6.213501	6.335556
"12521"	2013-01-18 09:20:00	6.66	6.064972	6.064972	6.064972	6.077347	6.114471	6.114471	6.151611	6.139236	6.151611	6.163986	6.201157	6.335587
"12522"	2013-01-18 09:22:00	6.66	6.064972	6.064972	6.064972	6.089722	6.114471	6.089722	6.114471	6.139236	6.163986	6.163986	6.201157	6.32225
"12523"	2013-01-18 09:24:00	6.67	6.064926	6.064926	6.077316	6.077316	6.102066	6.139191	6.139191	6.151581	6.163956	6.163956	6.188736	6.32225
"12524"	2013-01-18 09:26:00	6.67	6.064926	6.064926	6.064926	6.077316	6.102066	6.114441	6.089691	6.114441	6.163956	6.163956	6.213501	6.323166
"12525"	2013-01-18 09:28:00	6.66	6.064972	6.064972	6.064972	6.064972	6.089722	6.089722	6.139236	6.139236	6.151611	6.163986	6.275436	6.335556
"12526"	2013-01-18 09:30:00	6.66	6.064972	6.064972	6.064972	6.077347	6.089722	6.089722	6.126846	6.126846	6.151611	6.176361	6.225906	6.335587
"12527"	2013-01-18 09:32:00	6.66	6.064972	6.064972	6.064972	6.077347	6.064972	6.126846	6.151611	6.114471	6.126846	6.151581	6.201111	6.335556
"12528"	2013-01-18 09:34:00	6.66	6.064972	6.064972	6.064972	6.077347	6.077347	6.102097	6.064972	6.151611	6.151611	6.176331	6.238251	6.362167
"12529"	2013-01-18 09:36:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.114471	6.126846	6.139191	6.188736	6.250641	6.336502
"12530"	2013-01-18 09:38:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.126816	6.126846	6.139191	6.163956	6.225876	6.323166
"12531"	2013-01-18 09:40:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.126846	6.151611	6.151611	6.188736	6.238297	6.309875
"12532"	2013-01-18 09:42:00	6.66	6.064972	6.064972	6.064972	6.077347	6.077347	6.102097	6.163986	6.151611	6.151611	6.163986	6.213547	6.323166
"12533"	2013-01-18 09:44:00	6.67	6.064972	6.064972	6.064972	6.064972	6.077347	6.114471	6.077347	6.151581	6.151581	6.163956	6.263046	6.335587
"12534"	2013-01-18 09:46:00	6.66	6.064972	6.064972	6.064972	6.077347	6.102097	6.077347	6.114471	6.139191	6.163956	6.151581	6.238297	6.298416
"12535"	2013-01-18 09:48:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.089722	6.102097	6.126846	6.201157	6.250702	6.336472
"12536"	2013-01-18 09:50:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.102097	6.151611	6.176361	6.263092	6.348877
"12537"	2013-01-18 09:52:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.126846	6.077347	6.089722	6.114471	6.126846	6.250671	6.323166
"12538"	2013-01-18 09:54:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.114471	6.151611	6.176361	6.263092	6.323166
"12539"	2013-01-18 09:56:00	6.67	6.064972	6.064972	6.077347	6.077347	6.102097	6.102097	6.126816	6.151581	6.151581	6.176361	6.250671	6.348877
"12540"	2013-01-18 09:58:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.077347	6.114471	6.188736	6.238266	6.337387
"12541"	2013-01-18 10:00:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.126846	6.126846	6.126846	6.151611	6.238251	6.348877
"12542"	2013-01-18 10:02:00	6.67	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.102097	6.089722	6.114471	6.151611	6.263016	6.362167
"12543"	2013-01-18 10:04:00	6.67	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.114502	6.139267	6.139267	6.139267	6.201187	6.323166
"12544"	2013-01-18 10:06:00	6.67	6.065002	6.065002	6.065002	6.077377	6.102127	6.139267	6.102127	6.114502	6.151642	6.176392	6.213531	6.335556
"12545"	2013-01-18 10:08:00	6.67	6.065002	6.065002	6.065002	6.077377	6.089752	6.126846	6.102097	6.139236	6.151611	6.163986	6.213531	6.32225
"12546"	2013-01-18 10:10:00	6.67	6.065002	6.065002	6.065002	6.065002	6.089752	6.102097	6.114471	6.126846	6.151611	6.163986	6.238297	6.285095
"12547"	2013-01-18 10:12:00	6.67	6.064972	6.064972	6.064972	6.064972	6.089722	6.089722	6.089722	6.151611	6.139236	6.188736	6.238297	6.335587
"12548"	2013-01-18 10:14:00	6.67	6.064972	6.064972	6.064972	6.077347	6.077347	6.114471	6.151611	6.163986	6.163986	6.188736	6.213531	6.30899
"12549"	2013-01-18 10:16:00	6.67	6.065002	6.065002	6.065002	6.065002	6.089752	6.077377	6.139267	6.164017	6.164017	6.176392	6.238327	6.29567
"12550"	2013-01-18 10:18:00	6.67	6.065002	6.065002	6.077377	6.126877	6.126877	6.151642	6.139267	6.151642	6.164017	6.188766	6.201157	6.309875
"12551"	2013-01-18 10:20:00	6.67	6.065002	6.065002	6.065002	6.089722	6.089722	6.139236	6.163986	6.126846	6.151611	6.176361	6.263046	6.30896
"12552"	2013-01-18 10:22:00	6.67	6.065002	6.065002	6.089752	6.077377	6.102127	6.151611	6.163986	6.151611	6.163986	6.163986	6.213547	6.30896
"12553"	2013-01-18 10:24:00	6.67	6.065002	6.077377	6.077347	6.102127	6.114471	6.139236	6.125015	6.139236	6.163986	6.163986	6.250671	6.295639
"12554"	2013-01-18 10:26:00	6.67	6.065002	6.065002	6.065002	6.077377	6.077377	6.089722	6.114471	6.139236	6.151611	6.176361	6.238297	6.32225
"12555"	2013-01-18 10:28:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.102097	6.139191	6.139191	6.176361	6.225876	6.32225
"12556"	2013-01-18 10:30:00	6.67	6.064972	6.064972	6.064972	6.114471	6.102097	6.089722	6.126846	6.139236	6.126816	6.176361	6.225906	6.308929
"12557"	2013-01-18 10:32:00	6.66	6.065002	6.065002	6.077347	6.077377	6.126846	6.151611	6.138306	6.151611	6.139236	6.188766	6.225922	6.29567
"12558"	2013-01-18 10:34:00	6.67	6.065002	6.089722	6.114471	6.151611	6.139236	6.151611	6.150696	6.151611	6.163986	6.176361	6.238297	6.295639
"12559"	2013-01-18 10:36:00	6.67	6.064972	6.077347	6.077347	6.102097	6.126846	6.126846	6.139236	6.163956	6.163956	6.176361	6.300217	6.269043
"12560"	2013-01-18 10:38:00	6.67	6.064972	6.064972	6.077347	6.077347	6.126846	6.114471	6.151581	6.151581	6.163956	6.188736	6.250626	6.269043
"12561"	2013-01-18 10:40:00	6.67	6.064972	6.064972	6.064972	6.077347	6.102097	6.139236	6.13736	6.139236	6.151581	6.163956	6.213531	6.282333
"12562"	2013-01-18 10:42:00	6.67	6.064972	6.064972	6.077347	6.089722	6.139236	6.151581	6.124039	6.163956	6.151611	6.163956	6.225906	6.282364
"12563"	2013-01-18 10:44:00	6.67	6.064972	6.077347	6.089722	6.114471	6.102097	6.163986	6.150696	6.163986	6.163986	6.176361	6.225922	6.310791
"12564"	2013-01-18 10:46:00	6.66	6.064972	6.064972	6.077347	6.064972	6.089722	6.163986	6.139236	6.163986	6.151611	6.176361	6.176361	6.322281
"12565"	2013-01-18 10:48:00	6.66	6.064972	6.064972	6.064972	6.064972	6.077347	6.139191	6.163956	6.151581	6.163956	6.151581	6.238266	6.33551
"12566"	2013-01-18 10:50:00	6.66	6.064972	6.064972	6.064972	6.077347	6.102097	6.102097	6.114471	6.139236	6.139236	6.163986	6.225876	6.33551
"12567"	2013-01-18 10:52:00	6.65	6.064926	6.064926	6.064926	6.064926	6.114441	6.102066	6.113525	6.114441	6.139191	6.139191	6.263016	6.374573
"12568"	2013-01-18 10:54:00	6.66	6.064926	6.064926	6.064926	6.064926	6.064926	6.064926	6.077316	6.139191	6.126816	6.188736	6.263016	6.362167
"12569"	2013-01-18 10:56:00	6.65	6.064972	6.064972	6.064972	6.077347	6.089722	6.114471	6.114471	6.151581	6.139236	6.163986	6.238251	6.33551
"12570"	2013-01-18 10:58:00	6.66	6.064972	6.064972	6.064972	6.064972	6.114471	6.151581	6.138275	6.151581	6.163956	6.163956	6.225876	6.295563
"12571"	2013-01-18 11:00:00	6.66	6.064972	6.064972	6.064972	6.089722	6.114471	6.126846	6.114471	6.163986	6.151611	6.163986	6.238266	6.348877
"12572"	2013-01-18 11:02:00	6.66	6.064972	6.064972	6.064972	6.064972	6.077347	6.139236	6.102097	6.151611	6.151611	6.163986	6.238251	6.30896
"12573"	2013-01-18 11:04:00	6.65	6.065002	6.065002	6.065002	6.065002	6.077377	6.089722	6.065002	6.126846	6.139236	6.238297	6.250671	6.349792
"12574"	2013-01-18 11:06:00	6.65	6.065002	6.065002	6.065002	6.065002	6.102127	6.077377	6.089752	6.114471	6.151611	6.176361	6.238297	6.347992
"12575"	2013-01-18 11:08:00	6.65	6.064972	6.064972	6.064972	6.064972	6.077347	6.114471	6.126816	6.114471	6.139191	6.201157	6.238297	6.362167
"12576"	2013-01-18 11:10:00	6.66	6.064972	6.064972	6.064972	6.064972	6.077347	6.102066	6.114471	6.077347	6.163956	6.176331	6.250702	6.348877
"12577"	2013-01-18 11:12:00	6.66	6.064972	6.064972	6.064972	6.064972	6.077347	6.102097	6.102097	6.139236	6.151581	6.176361	6.263046	6.348877
"12578"	2013-01-18 11:14:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.114471	6.151611	6.176361	6.263092	6.348877
"12579"	2013-01-18 11:16:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.077347	6.151611	6.225906	6.263092	6.349792
"12580"	2013-01-18 11:18:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.102097	6.151611	6.201111	6.250671	6.348877
"12581"	2013-01-18 11:20:00	6.66	6.064926	6.064926	6.064926	6.064926	6.064926	6.077316	6.077316	6.114441	6.102066	6.139236	6.238266	6.348877
"12582"	2013-01-18 11:22:00	6.66	6.064926	6.064926	6.064926	6.064926	6.064926	6.077316	6.089691	6.114441	6.151611	6.163956	6.238266	6.374542
"12583"	2013-01-18 11:24:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.089722	6.114471	6.201157	6.250671	6.362167
"12584"	2013-01-18 11:26:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.089722	6.126846	6.188705	6.238266	6.312622
"12585"	2013-01-18 11:28:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.089722	6.102097	6.213531	6.250671	6.309845
"12586"	2013-01-18 11:30:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.102066	6.102066	6.163986	6.250671	6.32225
"12587"	2013-01-18 11:32:00	6.67	6.064972	6.064972	6.064972	6.064972	6.089722	6.077347	6.102097	6.114471	6.188797	6.238297	6.263092	6.323166
"12588"	2013-01-18 11:34:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.126846	6.201157	6.238297	6.309875
"12589"	2013-01-18 11:36:00	6.67	6.064972	6.064972	6.064972	6.077347	6.077347	6.089722	6.102097	6.126816	6.151581	6.176361	6.263016	6.348877
"12590"	2013-01-18 11:38:00	6.67	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.102066	6.126846	6.126816	6.213501	6.263016	6.309875
"12591"	2013-01-18 11:40:00	6.67	6.064972	6.064972	6.064972	6.064972	6.089722	6.064972	6.126846	6.114471	6.139236	6.151611	6.238297	6.297501
"12592"	2013-01-18 11:42:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.114471	6.102097	6.213531	6.263092	6.322281
"12593"	2013-01-18 11:44:00	6.67	6.064926	6.064926	6.064926	6.064926	6.077316	6.077316	6.077316	6.089691	6.139236	6.213501	6.225876	6.362167
"12594"	2013-01-18 11:46:00	6.67	6.064926	6.064926	6.064926	6.064926	6.064926	6.064926	6.114441	6.114441	6.114441	6.176361	6.275406	6.348846
"12595"	2013-01-18 11:48:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.114471	6.139191	6.176361	6.225876	6.323166
"12596"	2013-01-18 11:50:00	6.67	6.064972	6.064972	6.064972	6.077347	6.064972	6.077347	6.077347	6.064972	6.089722	6.163986	6.238266	6.309875
"12597"	2013-01-18 11:52:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.064972	6.114471	6.213501	6.250641	6.310791
"12598"	2013-01-18 11:54:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.089722	6.114471	6.188736	6.250641	6.348877
"12599"	2013-01-18 11:56:00	6.67	6.065002	6.065002	6.065002	6.065002	6.065002	6.077377	6.089722	6.077347	6.126846	6.188766	6.250702	6.323166
"12600"	2013-01-18 11:58:00	6.67	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.077347	6.089722	6.176392	6.263092	6.286011
"12601"	2013-01-18 12:00:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.102097	6.163956	6.250626	6.362167
"12602"	2013-01-18 12:02:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.064972	6.213501	6.201111	6.296555
"12603"	2013-01-18 12:04:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.077347	6.089722	6.163986	6.275467	6.348877
"12604"	2013-01-18 12:06:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.139236	6.114471	6.151611	6.151611	6.263092	6.29567
"12605"	2013-01-18 12:08:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.139236	6.151611	6.151611	6.188736	6.30899
"12606"	2013-01-18 12:10:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.102097	6.151611	6.163986	6.213531	6.295639
"12607"	2013-01-18 12:12:00	6.67	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.126816	6.077347	6.151581	6.176361	6.275406	6.30896
"12608"	2013-01-18 12:14:00	6.67	6.064972	6.064972	6.064972	6.077347	6.089722	6.102097	6.139236	6.151581	6.139236	6.151611	6.225876	6.335556
"12609"	2013-01-18 12:16:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.114471	6.188736	6.250702	6.309875
"12610"	2013-01-18 12:18:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.102097	6.102097	6.126846	6.213531	6.225922	6.335587
"12611"	2013-01-18 12:20:00	6.67	6.065002	6.065002	6.065002	6.065002	6.065002	6.077377	6.126846	6.102097	6.089752	6.151642	6.250702	6.335587
"12612"	2013-01-18 12:22:00	6.67	6.065002	6.065002	6.065002	6.065002	6.065002	6.077377	6.065002	6.089722	6.077377	6.163986	6.263092	6.298416
"12613"	2013-01-18 12:24:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.114471	6.213501	6.250626	6.336472
"12614"	2013-01-18 12:26:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.126846	6.114471	6.151581	6.213501	6.257584
"12615"	2013-01-18 12:28:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.089722	6.089722	6.163956	6.163956	6.250641	6.335587
"12616"	2013-01-18 12:30:00	6.67	6.064972	6.064972	6.064972	6.064972	6.077347	6.114471	6.114471	6.114471	6.151611	6.201111	6.250641	6.282333
"12617"	2013-01-18 12:32:00	6.67	6.064972	6.064972	6.064972	6.064972	6.077347	6.102097	6.138306	6.163986	6.163986	6.163986	6.213531	6.282333
"12618"	2013-01-18 12:34:00	6.67	6.064972	6.064972	6.064972	6.077347	6.114471	6.114471	6.163986	6.163986	6.151611	6.176361	6.201111	6.283279
"12619"	2013-01-18 12:36:00	6.67	6.065002	6.065002	6.065002	6.077377	6.089752	6.114502	6.089752	6.126877	6.139267	6.164017	6.201157	6.269958
"12620"	2013-01-18 12:38:00	6.67	6.065002	6.065002	6.065002	6.065002	6.065002	6.077377	6.126877	6.114502	6.139267	6.164017	6.250702	6.296585
"12621"	2013-01-18 12:40:00	6.67	6.064972	6.064972	6.064972	6.064972	6.077347	6.102097	6.113556	6.126816	6.139236	6.176361	6.213501	6.295639
"12622"	2013-01-18 12:42:00	6.68	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.089722	6.126846	6.163986	6.238251	6.30896
"12623"	2013-01-18 12:44:00	6.68	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.088806	6.139236	6.126846	6.201111	6.238251	6.322281
"12624"	2013-01-18 12:46:00	6.68	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.213501	6.225876	6.309845
"12625"	2013-01-18 12:48:00	6.68	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.126846	6.163986	6.263016	6.296585
"12626"	2013-01-18 12:50:00	6.68	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.077347	6.102097	6.225876	6.263016	6.324081
"12627"	2013-01-18 12:52:00	6.68	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.051666	6.077347	6.089722	6.163986	6.225906	6.309875
"12628"	2013-01-18 12:54:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.102097	6.114471	6.151611	6.250702	6.309875
"12629"	2013-01-18 12:56:00	6.67	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.114471	6.102097	6.126846	6.163986	6.225876	6.295639
"12630"	2013-01-18 12:58:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.114471	6.139236	6.163986	6.201111	6.308929
"12631"	2013-01-18 13:00:00	6.67	6.064972	6.064972	6.064972	6.064972	6.077347	6.102097	6.139236	6.139236	6.126846	6.163986	6.263092	6.322281
"12632"	2013-01-18 13:02:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.089722	6.139236	6.163986	6.250702	6.296585
"12633"	2013-01-18 13:04:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.077347	6.089722	6.176392	6.238297	6.297501
"12634"	2013-01-18 13:06:00	6.68	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.089722	6.163986	6.263092	6.258469
"12635"	2013-01-18 13:08:00	6.68	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.126816	6.201111	6.238266	6.336502
"12636"	2013-01-18 13:10:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.114471	6.163986	6.238251	6.336502
"12637"	2013-01-18 13:12:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.126846	6.250641	6.28598
"12638"	2013-01-18 13:14:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.076431	6.089722	6.151581	6.163986	6.238266	6.284164
"12639"	2013-01-18 13:16:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.102097	6.114471	6.188736	6.263016	6.297501
"12640"	2013-01-18 13:18:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.126846	6.139236	6.238266	6.323135
"12641"	2013-01-18 13:20:00	6.67	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.126846	6.126846	6.163956	6.151581	6.238266	6.349762
"12642"	2013-01-18 13:22:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.139191	6.126816	6.151611	6.238266	6.295639
"12643"	2013-01-18 13:24:00	6.67	6.065002	6.065002	6.065002	6.065002	6.077377	6.077377	6.102127	6.126877	6.102127	6.201157	6.250671	6.29567
"12644"	2013-01-18 13:26:00	6.67	6.065002	6.065002	6.065002	6.089752	6.077377	6.065002	6.102127	6.102127	6.151642	6.164017	6.250702	6.323196
"12645"	2013-01-18 13:28:00	6.67	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.077347	6.077347	6.102097	6.176361	6.225906	6.296585
"12646"	2013-01-18 13:30:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.114471	6.126846	6.151581	6.151581	6.201111	6.269043
"12647"	2013-01-18 13:32:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.077347	6.151581	6.151611	6.213501	6.309814
"12648"	2013-01-18 13:34:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.114471	6.126816	6.163986	6.238251	6.32222
"12649"	2013-01-18 13:36:00	6.66	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.126846	6.176392	6.250702	6.324081
"12650"	2013-01-18 13:38:00	6.67	6.065002	6.065002	6.065002	6.065002	6.065002	6.089722	6.077377	6.102097	6.102097	6.213547	6.225906	6.30896
"12651"	2013-01-18 13:40:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.102097	6.151581	6.163956	6.151581	6.250641	6.255692
"12652"	2013-01-18 13:42:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.077347	6.102097	6.163956	6.163956	6.225876	6.255692
"12653"	2013-01-18 13:44:00	6.67	6.064972	6.064972	6.064972	6.077347	6.077347	6.102097	6.114471	6.114471	6.151581	6.163956	6.201111	6.282272
"12654"	2013-01-18 13:46:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.102097	6.102097	6.151581	6.176331	6.201111	6.269928
"12655"	2013-01-18 13:48:00	6.67	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.11264	6.139236	6.163986	6.151611	6.188736	6.282364
"12656"	2013-01-18 13:50:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.089722	6.151611	6.151611	6.225906	6.269043
"12657"	2013-01-18 13:52:00	6.67	6.064972	6.064972	6.064972	6.064972	6.102097	6.126846	6.151581	6.126846	6.163956	6.163956	6.225876	6.256668
"12658"	2013-01-18 13:54:00	6.67	6.064972	6.064972	6.064972	6.064972	6.102097	6.064972	6.126846	6.139191	6.151611	6.163986	6.188736	6.295639
"12659"	2013-01-18 13:56:00	6.67	6.064972	6.064972	6.064972	6.102097	6.102097	6.139191	6.126816	6.102097	6.151581	6.151611	6.238266	6.269043
"12660"	2013-01-18 13:58:00	6.67	6.064972	6.077347	6.064972	6.077347	6.077347	6.089722	6.139191	6.139236	6.151581	6.176361	6.201111	6.296555
"12661"	2013-01-18 14:00:00	6.67	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.077347	6.126846	6.114471	6.151581	6.188705	6.30896
"12662"	2013-01-18 14:02:00	6.66	6.064972	6.064972	6.064972	6.089722	6.077347	6.102097	6.139191	6.114471	6.163956	6.163956	6.213501	6.285049
"12663"	2013-01-18 14:04:00	6.66	6.064926	6.064926	6.064926	6.064926	6.077316	6.102066	6.077316	6.102097	6.163986	6.163986	6.213501	6.322281
"12664"	2013-01-18 14:06:00	6.66	6.064926	6.064926	6.064926	6.064926	6.064926	6.114471	6.077316	6.126846	6.114471	6.176361	6.176361	6.29567
"12665"	2013-01-18 14:08:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.077347	6.114471	6.139191	6.151581	6.238297	6.30896
"12666"	2013-01-18 14:10:00	6.67	6.064972	6.064972	6.064972	6.077347	6.126846	6.139191	6.163956	6.151581	6.151611	6.163956	6.213501	6.255722
"12667"	2013-01-18 14:12:00	6.66	6.065002	6.065002	6.065002	6.065002	6.077377	6.065002	6.126846	6.126846	6.126846	6.176361	6.213501	6.309875
"12668"	2013-01-18 14:14:00	6.66	6.065002	6.065002	6.065002	6.077347	6.065002	6.065002	6.089752	6.089722	6.139236	6.151611	6.238297	6.243378
"12669"	2013-01-18 14:16:00	6.67	6.064972	6.064972	6.064972	6.064972	6.089722	6.114471	6.102097	6.126846	6.114471	6.163986	6.201157	6.32225
"12670"	2013-01-18 14:18:00	6.67	6.064972	6.064972	6.064972	6.064972	6.102097	6.102097	6.126846	6.114471	6.126846	6.176361	6.225876	6.32225
"12671"	2013-01-18 14:20:00	6.67	6.064972	6.064972	6.077347	6.064972	6.077347	6.089722	6.114471	6.139236	6.163986	6.151611	6.225922	6.30896
"12672"	2013-01-18 14:22:00	6.66	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.102097	6.151611	6.139236	6.163986	6.201157	6.30896
"12673"	2013-01-18 14:24:00	6.66	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.076431	6.114471	6.163956	6.151611	6.238297	6.269043
"12674"	2013-01-18 14:26:00	6.66	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.064972	6.126846	6.139236	6.176361	6.250671	6.295639
"12675"	2013-01-18 14:28:00	6.67	6.064926	6.064926	6.064926	6.064926	6.064926	6.102097	6.089722	6.102097	6.163986	6.139236	6.201111	6.32225
"12676"	2013-01-18 14:30:00	6.67	6.064926	6.064926	6.064926	6.064926	6.077316	6.077316	6.077316	6.102066	6.102097	6.126846	6.250641	6.284164
"12677"	2013-01-18 14:32:00	6.67	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.089722	6.065002	6.102097	6.163986	6.238297	6.336472
"12678"	2013-01-18 14:34:00	6.67	6.065002	6.065002	6.065002	6.065002	6.065002	6.077377	6.065002	6.102097	6.114502	6.164017	6.250702	6.324127
"12679"	2013-01-18 14:36:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.102097	6.139236	6.163986	6.238266	6.310791
"12680"	2013-01-18 14:38:00	6.67	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.089722	6.089722	6.126846	6.139236	6.238251	6.31076
"12681"	2013-01-18 14:40:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.114471	6.126846	6.188736	6.263092	6.32225
"12682"	2013-01-18 14:42:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.077347	6.126846	6.139236	6.176361	6.238297	6.322281
"12683"	2013-01-18 14:44:00	6.67	6.065063	6.065063	6.065063	6.065063	6.077408	6.065063	6.126923	6.126877	6.164017	6.176392	6.213531	6.348877
"12684"	2013-01-18 14:46:00	6.67	6.065063	6.065063	6.065063	6.065063	6.065063	6.089783	6.114532	6.139297	6.114502	6.151642	6.250702	6.362167
"12685"	2013-01-18 14:48:00	6.67	6.064972	6.064972	6.064972	6.077347	6.064972	6.126846	6.089722	6.114471	6.151581	6.176361	6.238266	6.323196
"12686"	2013-01-18 14:50:00	6.68	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.114471	6.114471	6.139236	6.151611	6.250626	6.29567
"12687"	2013-01-18 14:52:00	6.66	6.064972	6.064972	6.064972	6.064972	6.089722	6.077347	6.114471	6.151611	6.102097	6.213501	6.250641	6.323166
"12688"	2013-01-18 14:54:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.102097	6.114471	6.176361	6.225906	6.32225
"12689"	2013-01-18 14:56:00	6.67	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.114471	6.089722	6.114471	6.139191	6.238266	6.296585
"12690"	2013-01-18 14:58:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.077347	6.077347	6.102097	6.225906	6.263092	6.309875
"12691"	2013-01-18 15:00:00	6.67	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.089722	6.077347	6.114471	6.201111	6.263016	6.324051
"12692"	2013-01-18 15:02:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.102097	6.163986	6.238251	6.32225
"12693"	2013-01-18 15:04:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.077347	6.102097	6.114471	6.201157	6.238297	6.323166
"12694"	2013-01-18 15:06:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.089722	6.139236	6.176392	6.250702	6.259415
"12695"	2013-01-18 15:08:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.102097	6.139191	6.151581	6.225876	6.295639
"12696"	2013-01-18 15:10:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.064972	6.077347	6.213501	6.263016	6.310791
"12697"	2013-01-18 15:12:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.102097	6.188736	6.263016	6.336472
"12698"	2013-01-18 15:14:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.077347	6.089722	6.163986	6.238251	6.336472
"12699"	2013-01-18 15:16:00	6.67	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.089752	6.077377	6.126846	6.151611	6.263092	6.283249
"12700"	2013-01-18 15:18:00	6.67	6.065002	6.065002	6.065002	6.065002	6.089752	6.102127	6.114471	6.139236	6.102127	6.176361	6.201157	6.336502
"12701"	2013-01-18 15:20:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.114471	6.126846	6.126846	6.176331	6.213501	6.335556
"12702"	2013-01-18 15:22:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.126846	6.126816	6.151581	6.163956	6.238251	6.32222
"12703"	2013-01-18 15:24:00	6.67	6.065002	6.065002	6.065002	6.077377	6.089752	6.139267	6.114502	6.126877	6.151642	6.151642	6.201187	6.29567
"12704"	2013-01-18 15:26:00	6.67	6.065002	6.065002	6.065002	6.065002	6.089752	6.089752	6.139267	6.114502	6.126877	6.151642	6.225922	6.322281
"12705"	2013-01-18 15:28:00	6.67	6.064972	6.064972	6.064972	6.064972	6.114471	6.139236	6.163986	6.126846	6.139236	6.201157	6.176361	6.309875
"12706"	2013-01-18 15:30:00	6.68	6.064972	6.064972	6.064972	6.077347	6.077347	6.102097	6.089722	6.114471	6.102097	6.139236	6.263092	6.323196
"12707"	2013-01-18 15:32:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.102097	6.102097	6.163986	6.250671	6.323166
"12708"	2013-01-18 15:34:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.139236	6.151611	6.139236	6.163986	6.225922	6.322281
"12709"	2013-01-18 15:36:00	6.68	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.114471	6.089722	6.139236	6.250626	6.29747
"12710"	2013-01-18 15:38:00	6.68	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.077347	6.139236	6.139236	6.176331	6.201111	6.30896
"12711"	2013-01-18 15:40:00	6.68	6.064972	6.064972	6.064972	6.077347	6.064972	6.077347	6.089722	6.064972	6.114471	6.151611	6.225876	6.32222
"12712"	2013-01-18 15:42:00	6.68	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.126846	6.089722	6.151581	6.151581	6.213501	6.32225
"12713"	2013-01-18 15:44:00	6.68	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.089722	6.176392	6.238266	6.285095
"12714"	2013-01-18 15:46:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.064972	6.077347	6.102097	6.188736	6.250671	6.335587
"12715"	2013-01-18 15:48:00	6.67	6.064972	6.064972	6.064972	6.077347	6.064972	6.077347	6.139191	6.139191	6.163956	6.176331	6.238266	6.336472
"12716"	2013-01-18 15:50:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.102097	6.126846	6.151581	6.151581	6.225876	6.335587
"12717"	2013-01-18 15:52:00	6.67	6.065063	6.065063	6.065063	6.065063	6.065063	6.065063	6.114502	6.114532	6.126877	6.201157	6.250702	6.32225
"12718"	2013-01-18 15:54:00	6.67	6.065063	6.065063	6.065063	6.065063	6.065063	6.077438	6.102127	6.077408	6.139267	6.201157	6.263092	6.324127
"12719"	2013-01-18 15:56:00	6.67	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.064972	6.102097	6.139191	6.188736	6.188736	6.323166
"12720"	2013-01-18 15:58:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.077347	6.163956	6.151611	6.250641	6.322281
"12721"	2013-01-18 16:00:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.089722	6.102097	6.213501	6.250702	6.348877
"12722"	2013-01-18 16:02:00	6.68	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.089722	6.102097	6.139236	6.201157	6.225922	6.336502
"12723"	2013-01-18 16:04:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.213547	6.238297	6.349792
"12724"	2013-01-18 16:06:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.102097	6.213531	6.225922	6.337418
"12725"	2013-01-18 16:08:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.089722	6.213531	6.263092	6.337387
"12726"	2013-01-18 16:10:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.064972	6.102097	6.176361	6.263092	6.325012
"12727"	2013-01-18 16:12:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.089722	6.102097	6.188736	6.250626	6.374573
"12728"	2013-01-18 16:14:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.114471	6.102097	6.176361	6.225876	6.324966
"12729"	2013-01-18 16:16:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.126846	6.213547	6.238297	6.349792
"12730"	2013-01-18 16:18:00	6.67	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.102097	6.139236	6.114471	6.176392	6.250702	6.362167
"12731"	2013-01-18 16:20:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.126816	6.176361	6.238266	6.337387
"12732"	2013-01-18 16:22:00	6.67	6.064972	6.064972	6.064972	6.064972	6.077347	6.102097	6.102097	6.089722	6.139236	6.151611	6.213501	6.348846
"12733"	2013-01-18 16:24:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.089722	6.089722	6.151581	6.238266	6.348877
"12734"	2013-01-18 16:26:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.077347	6.139191	6.163956	6.151581	6.225876	6.324081
"12735"	2013-01-18 16:28:00	6.66	6.065002	6.065002	6.065002	6.065002	6.065002	6.077377	6.089752	6.114502	6.126877	6.164017	6.238327	6.348877
"12736"	2013-01-18 16:30:00	6.67	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.089752	6.102127	6.139267	6.164017	6.238327	6.336502
"12737"	2013-01-18 16:32:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.114471	6.151581	6.163956	6.250641	6.335556
"12738"	2013-01-18 16:34:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.126846	6.102097	6.151581	6.163956	6.213501	6.348877
"12739"	2013-01-18 16:36:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.102097	6.102097	6.151611	6.176361	6.250671	6.335556
"12740"	2013-01-18 16:38:00	6.67	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.077347	6.102097	6.151611	6.188736	6.263092	6.335587
"12741"	2013-01-18 16:40:00	6.67	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.102097	6.089722	6.126846	6.163956	6.238266	6.335556
"12742"	2013-01-18 16:42:00	6.68	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.064972	6.114441	6.188736	6.263016	6.324051
"12743"	2013-01-18 16:44:00	6.67	6.065002	6.065002	6.065002	6.065002	6.065002	6.089752	6.102127	6.089752	6.151642	6.201187	6.238297	6.348877
"12744"	2013-01-18 16:46:00	6.67	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.089752	6.089752	6.089752	6.213547	6.275467	6.362167
"12745"	2013-01-18 16:48:00	6.67	6.064972	6.064972	6.064972	6.064972	6.089722	6.126846	6.126846	6.163986	6.126846	6.176361	6.213547	6.32225
"12746"	2013-01-18 16:50:00	6.68	6.064972	6.064972	6.064972	6.064972	6.089722	6.102097	6.126846	6.102097	6.151611	6.176392	6.213531	6.32225
"12747"	2013-01-18 16:52:00	6.67	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.114471	6.102097	6.126846	6.188736	6.238297	6.362167
"12748"	2013-01-18 16:54:00	6.67	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.102097	6.139236	6.139236	6.163986	6.263092	6.374573
"12749"	2013-01-18 16:56:00	6.67	6.064972	6.064972	6.064972	6.077347	6.064972	6.064972	6.102097	6.126816	6.102097	6.139236	6.238251	6.362167
"12750"	2013-01-18 16:58:00	6.67	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.077347	6.139236	6.151581	6.151581	6.225876	6.335587
"12751"	2013-01-18 17:00:00	6.67	6.064972	6.064972	6.064972	6.077347	6.102097	6.102097	6.126846	6.114471	6.163956	6.176361	6.213501	6.336472
"12752"	2013-01-18 17:02:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.114471	6.126846	6.151581	6.163956	6.176361	6.362167
"12753"	2013-01-18 17:04:00	6.68	6.064972	6.064972	6.064972	6.064972	6.089722	6.126846	6.077347	6.126846	6.139236	6.163986	6.238297	6.295639
"12754"	2013-01-18 17:06:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.064972	6.102097	6.139236	6.163986	6.250671	6.322281
"12755"	2013-01-18 17:08:00	6.67	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.102127	6.089722	6.102097	6.151642	6.250671	6.336502
"12756"	2013-01-18 17:10:00	6.67	6.065002	6.065002	6.065002	6.065002	6.065002	6.077377	6.089752	6.102097	6.126877	6.176361	6.250671	6.362167
"12757"	2013-01-18 17:12:00	6.68	6.064972	6.064972	6.064972	6.077347	6.077347	6.102097	6.089722	6.089722	6.139236	6.163956	6.238266	6.335587
"12758"	2013-01-18 17:14:00	6.68	6.064972	6.064972	6.064972	6.064972	6.089722	6.089722	6.114471	6.114471	6.139191	6.163956	6.163956	6.336472
"12759"	2013-01-18 17:16:00	6.68	6.064972	6.064972	6.064972	6.064972	6.077347	6.102097	6.114471	6.089722	6.126816	6.176361	6.263016	6.348877
"12760"	2013-01-18 17:18:00	6.68	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.151611	6.139236	6.163956	6.163956	6.201111	6.30896
"12761"	2013-01-18 17:20:00	6.68	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.077347	6.102097	6.151581	6.188736	6.250641	6.310791
"12762"	2013-01-18 17:22:00	6.67	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.089722	6.089722	6.151611	6.151581	6.225906	6.348846
"12763"	2013-01-18 17:24:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.089722	6.126846	6.163956	6.151581	6.275436	6.323166
"12764"	2013-01-18 17:26:00	6.68	6.064972	6.064972	6.064972	6.064972	6.077347	6.126846	6.139236	6.114471	6.139191	6.151611	6.225876	6.296555
"12765"	2013-01-18 17:28:00	6.68	6.064972	6.064972	6.064972	6.077347	6.089722	6.089722	6.139191	6.126846	6.139236	6.176361	6.250641	6.348846
"12766"	2013-01-18 17:30:00	6.68	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.126816	6.102097	6.126846	6.163956	6.225876	6.348846
"12767"	2013-01-18 17:32:00	6.67	6.065002	6.065002	6.065002	6.065002	6.065002	6.089752	6.102097	6.114471	6.139236	6.151611	6.263092	6.336502
"12768"	2013-01-18 17:34:00	6.68	6.065002	6.065002	6.077377	6.065002	6.065002	6.065002	6.065002	6.139236	6.151611	6.163986	6.213531	6.348877
"12769"	2013-01-18 17:36:00	6.68	6.064972	6.064972	6.064972	6.064972	6.102097	6.151611	6.139191	6.151611	6.151611	6.163956	6.250641	6.335556
"12770"	2013-01-18 17:38:00	6.68	6.064972	6.064972	6.064972	6.064972	6.077347	6.139236	6.139236	6.126846	6.163956	6.163956	6.225906	6.270844
"12771"	2013-01-18 17:40:00	6.68	6.065002	6.065002	6.065002	6.077377	6.089722	6.114471	6.139236	6.151611	6.151611	6.163986	6.201157	6.349792
"12772"	2013-01-18 17:42:00	6.68	6.065002	6.065002	6.065002	6.065002	6.077377	6.114471	6.126846	6.139236	6.151611	6.151611	6.238266	6.348877
"12773"	2013-01-18 17:44:00	6.68	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.139191	6.151581	6.151611	6.163956	6.225876	6.335556
"12774"	2013-01-18 17:46:00	6.68	6.064972	6.064972	6.064972	6.064972	6.126846	6.114471	6.139191	6.126816	6.102097	6.176361	6.263016	6.335556
"12775"	2013-01-18 17:48:00	6.68	6.064926	6.064926	6.064926	6.064926	6.064926	6.077316	6.151581	6.114441	6.139191	6.176361	6.213501	6.349731
"12776"	2013-01-18 17:50:00	6.68	6.064926	6.064926	6.064926	6.064926	6.064926	6.064926	6.114441	6.126816	6.163956	6.176331	6.238251	6.348816
"12777"	2013-01-18 17:52:00	6.68	6.065002	6.065002	6.065002	6.077347	6.089752	6.102097	6.089722	6.139236	6.151581	6.163986	6.213501	6.336472
"12778"	2013-01-18 17:54:00	6.68	6.065002	6.065002	6.065002	6.065002	6.102097	6.102097	6.163956	6.139236	6.163956	6.163956	6.225876	6.323166
"12779"	2013-01-18 17:56:00	6.68	6.065002	6.065002	6.065002	6.065002	6.089722	6.102097	6.126846	6.139236	6.126846	6.188736	6.225922	6.349792
"12780"	2013-01-18 17:58:00	6.67	6.065002	6.065002	6.065002	6.089722	6.065002	6.126846	6.139236	6.114471	6.139236	6.163986	6.176361	6.336502
"12781"	2013-01-18 18:00:00	6.68	6.064972	6.064972	6.064972	6.064972	6.077347	6.102097	6.139191	6.077347	6.126846	6.151581	6.201111	6.348877
"12782"	2013-01-18 18:02:00	6.68	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.114471	6.114471	6.176361	6.238251	6.362167
"12783"	2013-01-18 18:04:00	6.66	6.064972	6.064972	6.064972	6.064972	6.077347	6.102097	6.114471	6.126846	6.163956	6.163956	6.275436	6.348877
"12784"	2013-01-18 18:06:00	6.67	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.114471	6.139236	6.151581	6.163956	6.213501	6.362167
"12785"	2013-01-18 18:08:00	6.66	6.065002	6.065002	6.065002	6.065002	6.065002	6.077377	6.089752	6.102097	6.126846	6.201157	6.250702	6.336502
"12786"	2013-01-18 18:10:00	6.67	6.065002	6.065002	6.065002	6.065002	6.065002	6.077377	6.126846	6.114471	6.139236	6.163986	6.213531	6.348877
"12787"	2013-01-18 18:12:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.126846	6.102097	6.139236	6.163986	6.225922	6.348877
"12788"	2013-01-18 18:14:00	6.67	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.102097	6.139236	6.151611	6.163986	6.225906	6.335556
"12789"	2013-01-18 18:16:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.114471	6.102097	6.139236	6.263092	6.336502
"12790"	2013-01-18 18:18:00	6.68	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.077347	6.114471	6.163986	6.176361	6.225906	6.362167
"12791"	2013-01-18 18:20:00	6.67	6.064972	6.064972	6.064972	6.064972	6.102097	6.114441	6.126846	6.151581	6.126816	6.151611	6.225906	6.32225
"12792"	2013-01-18 18:22:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.089722	6.139236	6.201111	6.250626	6.337387
"12793"	2013-01-18 18:24:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.102097	6.126846	6.126816	6.151581	6.225876	6.348877
"12794"	2013-01-18 18:26:00	6.68	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.077347	6.102097	6.126816	6.163986	6.225876	6.349792
"12795"	2013-01-18 18:28:00	6.68	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.102097	6.151611	6.163956	6.225876	6.348816
"12796"	2013-01-18 18:30:00	6.67	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.077347	6.089722	6.139236	6.188736	6.263016	6.362137
"12797"	2013-01-18 18:32:00	6.67	6.064972	6.064972	6.064972	6.077347	6.089722	6.114471	6.139236	6.164017	6.151611	6.176392	6.238327	6.335587
"12798"	2013-01-18 18:34:00	6.68	6.064972	6.064972	6.064972	6.064972	6.077347	6.114471	6.114471	6.114471	6.151642	6.164017	6.225922	6.362167
"12799"	2013-01-18 18:36:00	6.67	6.064972	6.064972	6.064972	6.064972	6.089722	6.114471	6.102097	6.126846	6.151611	6.176361	6.238251	6.323196
"12800"	2013-01-18 18:38:00	6.68	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.077347	6.151611	6.201111	6.225876	6.349792
"12801"	2013-01-18 18:40:00	6.66	6.065002	6.065002	6.065002	6.077347	6.089752	6.102097	6.163986	6.151611	6.139236	6.163986	6.201111	6.348877
"12802"	2013-01-18 18:42:00	6.66	6.065002	6.065002	6.065002	6.065002	6.065002	6.077377	6.126846	6.163986	6.139236	6.163986	6.201157	6.348877
"12803"	2013-01-18 18:44:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.077347	6.114471	6.126846	6.188705	6.213501	6.323166
"12804"	2013-01-18 18:46:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.102097	6.114441	6.126846	6.163956	6.201111	6.349792
"12805"	2013-01-18 18:48:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.064972	6.163986	6.163986	6.225876	6.362167
"12806"	2013-01-18 18:50:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.064972	6.126846	6.163986	6.225876	6.324051
"12807"	2013-01-18 18:52:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.163986	6.238251	6.349762
"12808"	2013-01-18 18:54:00	6.67	6.064972	6.064972	6.064972	6.077347	6.064972	6.077347	6.114471	6.139236	6.163956	6.188736	6.250641	6.298355
"12809"	2013-01-18 18:56:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.126846	6.089722	6.151611	6.250671	6.325012
"12810"	2013-01-18 18:58:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.139236	6.114471	6.163986	6.225922	6.349792
"12811"	2013-01-18 19:00:00	6.66	6.065002	6.065002	6.065002	6.065002	6.089752	6.077377	6.077377	6.089752	6.089752	6.164017	6.263092	6.348877
"12812"	2013-01-18 19:02:00	6.65	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.077377	6.089752	6.102127	6.176392	6.250702	6.324127
"12813"	2013-01-18 19:04:00	6.66	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.077377	6.114502	6.176392	6.250702	6.312622
"12814"	2013-01-18 19:06:00	6.66	6.065002	6.065002	6.065002	6.065002	6.065002	6.077377	6.089752	6.089752	6.139267	6.164017	6.201187	6.323196
"12815"	2013-01-18 19:08:00	6.65	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.102097	6.126846	6.126846	6.176361	6.238297	6.309845
"12816"	2013-01-18 19:10:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.126846	6.102097	6.126846	6.176361	6.201157	6.362167
"12817"	2013-01-18 19:12:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.114471	6.114471	6.163986	6.225876	6.32222
"12818"	2013-01-18 19:14:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.102097	6.089722	6.139236	6.139236	6.250641	6.29744
"12819"	2013-01-18 19:16:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.139236	6.151611	6.225876	6.30896
"12820"	2013-01-18 19:18:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.176361	6.238251	6.311676
"12821"	2013-01-18 19:20:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.139236	6.151611	6.213531	6.309875
"12822"	2013-01-18 19:22:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.126846	6.201157	6.238266	6.336502
"12823"	2013-01-18 19:24:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.126846	6.089722	6.163986	6.176361	6.176361	6.30896
"12824"	2013-01-18 19:26:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.114471	6.139236	6.151611	6.176361	6.238297	6.285126
"12825"	2013-01-18 19:28:00	6.66	6.064926	6.064926	6.064926	6.064926	6.064926	6.126816	6.139191	6.126816	6.151581	6.163986	6.201111	6.336472
"12826"	2013-01-18 19:30:00	6.66	6.064926	6.064926	6.064926	6.064926	6.077316	6.064926	6.114441	6.139191	6.139191	6.163956	6.201111	6.336472
"12827"	2013-01-18 19:32:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.114471	6.102097	6.139236	6.213501	6.29567
"12828"	2013-01-18 19:34:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.089722	6.114471	6.151611	6.250641	6.31076
"12829"	2013-01-18 19:36:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.114471	6.163956	6.201111	6.348877
"12830"	2013-01-18 19:38:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.089722	6.102097	6.114471	6.163986	6.213501	6.337387
"12831"	2013-01-18 19:40:00	6.66	6.065002	6.065002	6.065002	6.065002	6.089752	6.065002	6.065002	6.102097	6.114471	6.126846	6.201157	6.296555
"12832"	2013-01-18 19:42:00	6.66	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.077347	6.077377	6.151611	6.176392	6.238297	6.336502
"12833"	2013-01-18 19:44:00	6.66	6.065002	6.065002	6.065002	6.065002	6.077377	6.077377	6.065002	6.102097	6.114471	6.139236	6.213547	6.336472
"12834"	2013-01-18 19:46:00	6.66	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.102097	6.114471	6.151611	6.213501	6.323196
"12835"	2013-01-18 19:48:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.102097	6.102097	6.151581	6.225876	6.323135
"12836"	2013-01-18 19:50:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.089722	6.126816	6.102097	6.114471	6.250641	6.348846
"12837"	2013-01-18 19:52:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.064972	6.089722	6.163986	6.213501	6.324051
"12838"	2013-01-18 19:54:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.064972	6.114471	6.151611	6.225876	6.336472
"12839"	2013-01-18 19:56:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.126846	6.126846	6.151611	6.225906	6.297501
"12840"	2013-01-18 19:58:00	6.66	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.077347	6.077347	6.102097	6.139236	6.250702	6.323166
"12841"	2013-01-18 20:00:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.089722	6.102097	6.151611	6.225906	6.30896
"12842"	2013-01-18 20:02:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.139236	6.163986	6.225906	6.336502
"12843"	2013-01-18 20:04:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.126846	6.151611	6.188736	6.201157	6.297501
"12844"	2013-01-18 20:06:00	6.64	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.077347	6.089722	6.139236	6.126846	6.238297	6.298386
"12845"	2013-01-18 20:08:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.064972	6.089722	6.102097	6.163956	6.163956	6.362167
"12846"	2013-01-18 20:10:00	6.67	6.064972	6.064972	6.064972	6.077347	6.064972	6.089722	6.126816	6.151581	6.163956	6.151581	6.176331	6.30896
"12847"	2013-01-18 20:12:00	6.65	6.064972	6.064972	6.064972	6.064972	6.089722	6.064972	6.114471	6.151611	6.151611	6.151611	6.188736	6.335587
"12848"	2013-01-18 20:14:00	6.65	6.064972	6.064972	6.064972	6.077347	6.077347	6.077347	6.102097	6.139236	6.163986	6.163986	6.213547	6.337418
"12849"	2013-01-18 20:16:00	6.65	6.065002	6.065002	6.065002	6.065002	6.077347	6.077377	6.102097	6.126846	6.114471	6.163986	6.201157	6.323166
"12850"	2013-01-18 20:18:00	6.64	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.151611	6.139236	6.163986	6.188736	6.309875
"12851"	2013-01-18 20:20:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.114471	6.151611	6.163986	6.238297	6.323135
"12852"	2013-01-18 20:22:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.102097	6.102097	6.114471	6.176361	6.348816
"12853"	2013-01-18 20:24:00	6.64	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.102097	6.089722	6.089722	6.126846	6.201111	6.335556
"12854"	2013-01-18 20:26:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.089722	6.089722	6.126846	6.188736	6.349762
"12855"	2013-01-18 20:28:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.102097	6.114471	6.139236	6.225876	6.335556
"12856"	2013-01-18 20:30:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.064972	6.102097	6.126816	6.163956	6.213501	6.32225
"12857"	2013-01-18 20:32:00	6.64	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.114471	6.102097	6.163956	6.163956	6.176331	6.322281
"12858"	2013-01-18 20:34:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.114471	6.139191	6.151581	6.188736	6.323166
"12859"	2013-01-18 20:36:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.151611	6.201157	6.298416
"12860"	2013-01-18 20:38:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.064972	6.089722	6.163986	6.176361	6.310791
"12861"	2013-01-18 20:40:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.126846	6.139236	6.238251	6.335587
"12862"	2013-01-18 20:42:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.077347	6.102097	6.126846	6.151611	6.250641	6.337387
"12863"	2013-01-18 20:44:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.089722	6.077347	6.151581	6.238266	6.298386
"12864"	2013-01-18 20:46:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.213501	6.225876	6.247894
"12865"	2013-01-18 20:48:00	6.65	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.089752	6.126877	6.263092	6.298416
"12866"	2013-01-18 20:50:00	6.64	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.114502	6.139267	6.238297	6.286957
"12867"	2013-01-18 20:52:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.139236	6.238251	6.234619
"12868"	2013-01-18 20:54:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.126846	6.114471	6.225876	6.324081
"12869"	2013-01-18 20:56:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.163986	6.238251	6.284134
"12870"	2013-01-18 20:58:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.139236	6.201111	6.246979
"12871"	2013-01-18 21:00:00	6.64	6.064926	6.064926	6.064926	6.064926	6.064926	6.064926	6.064926	6.064926	6.077316	6.126846	6.250626	6.258469
"12872"	2013-01-18 21:02:00	6.65	6.064926	6.064926	6.064926	6.064926	6.064926	6.064926	6.064926	6.077316	6.089691	6.151611	6.225876	6.324051
"12873"	2013-01-18 21:04:00	6.65	6.064926	6.064926	6.064926	6.064926	6.064926	6.064926	6.064926	6.089691	6.089691	6.151581	6.201111	6.336472
"12874"	2013-01-18 21:06:00	6.65	6.064926	6.064926	6.064926	6.064926	6.064926	6.064926	6.064926	6.064926	6.077316	6.176361	6.225876	6.272675
"12875"	2013-01-18 21:08:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.151642	6.188736	6.270874
"12876"	2013-01-18 21:10:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.151611	6.213547	6.26033
"12877"	2013-01-18 21:12:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.089722	6.126846	6.250671	6.310791
"12878"	2013-01-18 21:14:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.163986	6.225906	6.256638
"12879"	2013-01-18 21:16:00	6.64	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.077347	6.065002	6.126846	6.238297	6.2603
"12880"	2013-01-18 21:18:00	6.65	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.188766	6.225906	6.296555
"12881"	2013-01-18 21:20:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.102097	6.250641	6.259384
"12882"	2013-01-18 21:22:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.151611	6.225906	6.246979
"12883"	2013-01-18 21:24:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.089722	6.114471	6.151611	6.188736	6.309875
"12884"	2013-01-18 21:26:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.126846	6.238327	6.194733
"12885"	2013-01-18 21:28:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.077347	6.064972	6.151611	6.225876	6.286011
"12886"	2013-01-18 21:30:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.077347	6.114471	6.126846	6.238251	6.244263
"12887"	2013-01-18 21:32:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.077347	6.151611	6.225876	6.284164
"12888"	2013-01-18 21:34:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.126816	6.213501	6.274521
"12889"	2013-01-18 21:36:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.102097	6.250641	6.233704
"12890"	2013-01-18 21:38:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.176361	6.213501	6.32225
"12891"	2013-01-18 21:40:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.114471	6.126846	6.201157	6.324081
"12892"	2013-01-18 21:42:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.077347	6.077347	6.126846	6.201157	6.283249
"12893"	2013-01-18 21:44:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.076431	6.139236	6.126846	6.163956	6.163956	6.282333
"12894"	2013-01-18 21:46:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.114441	6.126816	6.151581	6.163956	6.30896
"12895"	2013-01-18 21:48:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.113525	6.102097	6.114471	6.139191	6.201111	6.335587
"12896"	2013-01-18 21:50:00	6.64	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.114471	6.139236	6.102097	6.151581	6.176331	6.270874
"12897"	2013-01-18 21:52:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.139191	6.151581	6.176361	6.256668
"12898"	2013-01-18 21:54:00	6.65	6.064972	6.064972	6.064972	6.077347	6.064972	6.077347	6.102097	6.151581	6.139236	6.139191	6.151581	6.30896
"12899"	2013-01-18 21:56:00	6.64	6.065002	6.065002	6.065002	6.065002	6.077377	6.065002	6.077347	6.102127	6.139236	6.139236	6.201111	6.245148
"12900"	2013-01-18 21:58:00	6.64	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.077377	6.065002	6.126846	6.114502	6.213501	6.30896
"12901"	2013-01-18 22:00:00	6.65	6.065002	6.065002	6.065002	6.065002	6.065002	6.114502	6.102127	6.126877	6.089752	6.164017	6.151642	6.296555
"12902"	2013-01-18 22:02:00	6.64	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.089752	6.065002	6.102127	6.126877	6.213531	6.269958
"12903"	2013-01-18 22:04:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.114471	6.139236	6.188736	6.246094
"12904"	2013-01-18 22:06:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.051666	6.077347	6.114471	6.151642	6.250702	6.230042
"12905"	2013-01-18 22:08:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.114471	6.163986	6.188736	6.282364
"12906"	2013-01-18 22:10:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.064972	6.077347	6.163986	6.176361	6.323196
"12907"	2013-01-18 22:12:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.089722	6.102097	6.213501	6.245178
"12908"	2013-01-18 22:14:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.077347	6.077347	6.139236	6.225876	6.32225
"12909"	2013-01-18 22:16:00	6.65	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.077347	6.077377	6.163986	6.213531	6.310791
"12910"	2013-01-18 22:18:00	6.65	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.089722	6.089722	6.089722	6.151611	6.238297	6.323196
"12911"	2013-01-18 22:20:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.114471	6.151581	6.126846	6.176331	6.324081
"12912"	2013-01-18 22:22:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.064972	6.114471	6.225876	6.323166
"12913"	2013-01-18 22:24:00	6.64	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.077347	6.114502	6.225952	6.299332
"12914"	2013-01-18 22:26:00	6.65	6.065002	6.065002	6.065002	6.065002	6.065002	6.077377	6.077377	6.077377	6.114502	6.139236	6.213531	6.349823
"12915"	2013-01-18 22:28:00	6.64	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.089752	6.089752	6.151642	6.213547	6.299332
"12916"	2013-01-18 22:30:00	6.64	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.077377	6.077377	6.139267	6.238327	6.296585
"12917"	2013-01-18 22:32:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.077347	6.102066	6.151581	6.238251	6.272675
"12918"	2013-01-18 22:34:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.077347	6.102097	6.139236	6.213501	6.284134
"12919"	2013-01-18 22:36:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.114471	6.126816	6.163956	6.213501	6.323166
"12920"	2013-01-18 22:38:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.102097	6.139191	6.213501	6.308929
"12921"	2013-01-18 22:40:00	6.64	6.065002	6.065002	6.065002	6.065002	6.065002	6.077377	6.077377	6.077377	6.089752	6.126877	6.225922	6.324081
"12922"	2013-01-18 22:42:00	6.65	6.065002	6.065002	6.065002	6.065002	6.065002	6.089752	6.077377	6.114502	6.102127	6.164017	6.176392	6.283279
"12923"	2013-01-18 22:44:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.126846	6.139236	6.163986	6.139236	6.225906	6.271759
"12924"	2013-01-18 22:46:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.126846	6.089722	6.163986	6.201111	6.348846
"12925"	2013-01-18 22:48:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.114471	6.102097	6.188736	6.201157	6.30896
"12926"	2013-01-18 22:50:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.114471	6.114471	6.163986	6.225922	6.323166
"12927"	2013-01-18 22:52:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.102097	6.114471	6.163986	6.225906	6.296555
"12928"	2013-01-18 22:54:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.151611	6.225922	6.285095
"12929"	2013-01-18 22:56:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.102097	6.126846	6.201111	6.309875
"12930"	2013-01-18 22:58:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.126846	6.089722	6.151611	6.225876	6.336472
"12931"	2013-01-18 23:00:00	6.64	6.064926	6.064926	6.064926	6.064926	6.064926	6.064926	6.064926	6.064926	6.102066	6.102066	6.225876	6.32225
"12932"	2013-01-18 23:02:00	6.65	6.064926	6.064926	6.064926	6.064926	6.064926	6.064926	6.077316	6.089691	6.151581	6.163956	6.225876	6.29747
"12933"	2013-01-18 23:04:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.126846	6.139191	6.176331	6.225876	6.257584
"12934"	2013-01-18 23:06:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.114471	6.163986	6.225876	6.310791
"12935"	2013-01-18 23:08:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.102097	6.114471	6.151581	6.201157	6.336472
"12936"	2013-01-18 23:10:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.114471	6.126846	6.213501	6.311707
"12937"	2013-01-18 23:12:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.163986	6.225876	6.310791
"12938"	2013-01-18 23:14:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.077347	6.151611	6.213501	6.349762
"12939"	2013-01-18 23:16:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.102097	6.201111	6.213501	6.31076
"12940"	2013-01-18 23:18:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.151581	6.238251	6.32225
"12941"	2013-01-18 23:20:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.114471	6.151611	6.250641	6.28598
"12942"	2013-01-18 23:22:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.064972	6.126846	6.126846	6.151611	6.213501	6.31076
"12943"	2013-01-18 23:24:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.077347	6.114471	6.102097	6.163986	6.238251	6.323196
"12944"	2013-01-18 23:26:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.102097	6.114471	6.163986	6.213501	6.336472
"12945"	2013-01-18 23:28:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.089722	6.114471	6.151611	6.213547	6.348877
"12946"	2013-01-18 23:30:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.077347	6.077347	6.102097	6.188736	6.238297	6.308929
"12947"	2013-01-18 23:32:00	6.66	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.089722	6.151581	6.151611	6.163956	6.263016	6.311646
"12948"	2013-01-18 23:34:00	6.66	6.064972	6.064972	6.064972	6.064972	6.077347	6.102097	6.102097	6.114471	6.114471	6.163956	6.213531	6.362137
"12949"	2013-01-18 23:36:00	6.66	6.064972	6.064972	6.064972	6.089722	6.102097	6.089722	6.151581	6.163956	6.163956	6.163956	6.225876	6.295639
"12950"	2013-01-18 23:38:00	6.65	6.064972	6.064972	6.077347	6.064972	6.089722	6.114471	6.139236	6.151581	6.151581	6.163956	6.163956	6.282364
"12951"	2013-01-18 23:40:00	6.64	6.065002	6.065002	6.065002	6.065002	6.077377	6.102097	6.126846	6.126846	6.151611	6.163986	6.201157	6.282333
"12952"	2013-01-18 23:42:00	6.63	6.065002	6.065002	6.065002	6.065002	6.065002	6.089722	6.077377	6.102097	6.126846	6.151611	6.201157	6.362167
"12953"	2013-01-18 23:44:00	6.63	6.065002	6.065002	6.065002	6.077347	6.089752	6.065002	6.114471	6.102097	6.126846	6.163986	6.213531	6.309845
"12954"	2013-01-18 23:46:00	6.63	6.065002	6.065002	6.065002	6.065002	6.065002	6.089752	6.077347	6.089722	6.102097	6.188736	6.225906	6.29747
"12955"	2013-01-18 23:48:00	6.64	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.089722	6.114471	6.114471	6.151611	6.201157	6.30896
"12956"	2013-01-18 23:50:00	6.64	6.065002	6.065002	6.065002	6.065002	6.065002	6.089722	6.114471	6.114471	6.126846	6.151611	6.213547	6.32225
"12957"	2013-01-18 23:52:00	6.64	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.114471	6.114471	6.139236	6.176361	6.225906	6.32225
"12958"	2013-01-18 23:54:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.114471	6.163986	6.238297	6.362167
"12959"	2013-01-18 23:56:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.064972	6.064972	6.102097	6.139236	6.213501	6.362167
"12960"	2013-01-18 23:58:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.114471	6.151611	6.225906	6.362167
"12961"	2013-01-19 00:00:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.151611	6.139236	6.163956	6.188736	6.335556
"12962"	2013-01-19 00:02:00	6.66	6.064972	6.064972	6.064972	6.077347	6.077347	6.077347	6.089722	6.139236	6.139236	6.163956	6.201111	6.296524
"12963"	2013-01-19 00:04:00	6.65	6.065002	6.065002	6.065002	6.089752	6.077377	6.102097	6.126846	6.126877	6.151611	6.163986	6.225922	6.335587
"12964"	2013-01-19 00:06:00	6.66	6.065002	6.065002	6.065002	6.065002	6.065002	6.139236	6.113556	6.163986	6.163986	6.163986	6.188736	6.323196
"12965"	2013-01-19 00:08:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.126846	6.089722	6.151581	6.176361	6.225876	6.348846
"12966"	2013-01-19 00:10:00	6.62	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.089722	6.102097	6.151581	6.176331	6.201111	6.32225
"12967"	2013-01-19 00:12:00	6.64	6.065002	6.065002	6.065002	6.065002	6.065002	6.077377	6.077347	6.126846	6.089722	6.139236	6.250702	6.337387
"12968"	2013-01-19 00:14:00	6.64	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.102127	6.102127	6.102127	6.139236	6.201157	6.322281
"12969"	2013-01-19 00:16:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.102066	6.114471	6.139236	6.151581	6.201111	6.348846
"12970"	2013-01-19 00:18:00	6.62	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.114471	6.089722	6.089722	6.176361	6.263016	6.349762
"12971"	2013-01-19 00:20:00	6.63	6.065002	6.065002	6.065002	6.065002	6.065002	6.126877	6.126877	6.126877	6.126877	6.139267	6.201157	6.30899
"12972"	2013-01-19 00:22:00	6.65	6.065002	6.065002	6.065002	6.065002	6.077377	6.126877	6.089752	6.126877	6.164017	6.188766	6.213547	6.348877
"12973"	2013-01-19 00:24:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.114471	6.126846	6.126846	6.163956	6.225922	6.324081
"12974"	2013-01-19 00:26:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.114471	6.151581	6.163986	6.213501	6.30896
"12975"	2013-01-19 00:28:00	6.65	6.065002	6.065002	6.065002	6.065002	6.089752	6.089752	6.114502	6.102097	6.151611	6.188736	6.238297	6.336472
"12976"	2013-01-19 00:30:00	6.65	6.065002	6.065002	6.065002	6.065002	6.065002	6.102127	6.114471	6.102097	6.139236	6.163986	6.188736	6.336502
"12977"	2013-01-19 00:32:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.139236	6.139236	6.163986	6.238266	6.348877
"12978"	2013-01-19 00:34:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.077347	6.102097	6.102097	6.139236	6.275406	6.362167
"12979"	2013-01-19 00:36:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.114471	6.114471	6.163986	6.225906	6.335587
"12980"	2013-01-19 00:38:00	6.65	6.064972	6.064972	6.064972	6.077347	6.064972	6.077347	6.089722	6.126846	6.163956	6.139191	6.225922	6.337387
"12981"	2013-01-19 00:40:00	6.65	6.064972	6.064972	6.064972	6.064972	6.077347	6.114471	6.114471	6.163986	6.151611	6.151611	6.188736	6.30896
"12982"	2013-01-19 00:42:00	6.64	6.064972	6.064972	6.064972	6.064972	6.077347	6.114471	6.114471	6.126846	6.151611	6.151611	6.213501	6.29567
"12983"	2013-01-19 00:44:00	6.62	6.077347	6.064972	6.064972	6.102097	6.139236	6.151611	6.138275	6.163956	6.163956	6.163956	6.225876	6.309875
"12984"	2013-01-19 00:46:00	6.62	6.064972	6.064972	6.077347	6.064972	6.114471	6.151581	6.151581	6.163956	6.163956	6.176361	6.225876	6.269043
"12985"	2013-01-19 00:48:00	6.62	6.064972	6.077347	6.077347	6.102097	6.064972	6.126846	6.139236	6.126846	6.163986	6.163986	6.225906	6.30896
"12986"	2013-01-19 00:50:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.101181	6.114471	6.089722	6.151611	6.225906	6.296555
"12987"	2013-01-19 00:52:00	6.62	6.064972	6.064972	6.064972	6.077347	6.089722	6.077347	6.126846	6.151581	6.126846	6.176361	6.188736	6.29567
"12988"	2013-01-19 00:54:00	6.63	6.064972	6.064972	6.064972	6.064972	6.077347	6.114471	6.139236	6.151581	6.163956	6.163956	6.263016	6.32225
"12989"	2013-01-19 00:56:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.064972	6.114471	6.188766	6.238297	6.311707
"12990"	2013-01-19 00:58:00	6.64	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.089722	6.077347	6.114471	6.151581	6.250671	6.349792
"12991"	2013-01-19 01:00:00	6.64	6.064926	6.064926	6.064926	6.064926	6.064926	6.089691	6.064926	6.139191	6.114441	6.238251	6.250641	6.323166
"12992"	2013-01-19 01:02:00	6.65	6.064926	6.064926	6.064926	6.064926	6.077316	6.064926	6.064926	6.114441	6.114441	6.213501	6.238251	6.349762
"12993"	2013-01-19 01:04:00	6.64	6.064972	6.064972	6.077347	6.064972	6.077347	6.077347	6.089722	6.139236	6.089722	6.163986	6.263016	6.335587
"12994"	2013-01-19 01:06:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.075516	6.114471	6.151611	6.201111	6.238266	6.309875
"12995"	2013-01-19 01:08:00	6.64	6.064972	6.064972	6.077347	6.102097	6.102097	6.114471	6.101181	6.151581	6.151581	6.188736	6.238266	6.362137
"12996"	2013-01-19 01:10:00	6.61	6.064972	6.064972	6.064972	6.077347	6.102097	6.102097	6.151581	6.151581	6.151581	6.176331	6.263016	6.282272
"12997"	2013-01-19 01:12:00	6.62	6.064972	6.064972	6.064972	6.064972	6.114471	6.151611	6.138306	6.139236	6.163956	6.188736	6.201111	6.282333
"12998"	2013-01-19 01:14:00	6.63	6.064972	6.064972	6.064972	6.064972	6.089722	6.114471	6.138275	6.151581	6.139236	6.151581	6.225876	6.283249
"12999"	2013-01-19 01:16:00	6.64	6.064972	6.089722	6.077347	6.077347	6.114471	6.163986	6.126846	6.151611	6.151611	6.151611	6.238251	6.282333
"13000"	2013-01-19 01:18:00	6.63	6.064972	6.064972	6.089722	6.077347	6.077347	6.114471	6.163986	6.126846	6.151611	6.176361	6.263016	6.322281
"13001"	2013-01-19 01:20:00	6.64	6.065002	6.065002	6.065002	6.089752	6.114471	6.139236	6.150696	6.151611	6.163986	6.151611	6.201157	6.282333
"13002"	2013-01-19 01:22:00	6.63	6.065002	6.065002	6.065002	6.065002	6.089752	6.114471	6.089752	6.126846	6.151611	6.176361	6.225922	6.269958
"13003"	2013-01-19 01:24:00	6.62	6.064972	6.064972	6.064972	6.064972	6.077347	6.114471	6.151611	6.163986	6.151611	6.176361	6.188736	6.335556
"13004"	2013-01-19 01:26:00	6.61	6.064972	6.064972	6.064972	6.102097	6.126846	6.151611	6.139236	6.151611	6.163986	6.176361	6.225906	6.29567
"13005"	2013-01-19 01:28:00	6.63	6.064972	6.064972	6.077347	6.077347	6.077347	6.089722	6.101151	6.126846	6.151611	6.188736	6.238327	6.282333
"13006"	2013-01-19 01:30:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.114471	6.139236	6.151611	6.201157	6.225906	6.283249
"13007"	2013-01-19 01:32:00	6.63	6.064972	6.064972	6.064972	6.064972	6.114471	6.102097	6.126846	6.126816	6.126846	6.201111	6.213501	6.30896
"13008"	2013-01-19 01:34:00	6.63	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.077347	6.114471	6.114471	6.188736	6.238251	6.296555
"13009"	2013-01-19 01:36:00	6.6	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.114471	6.163956	6.163986	6.250626	6.324051
"13010"	2013-01-19 01:38:00	6.6	6.064972	6.064972	6.064972	6.064972	6.077347	6.126816	6.102097	6.114471	6.139236	6.188736	6.263016	6.336472
"13011"	2013-01-19 01:40:00	6.62	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.077347	6.126846	6.176392	6.250702	6.362167
"13012"	2013-01-19 01:42:00	6.61	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.114471	6.114471	6.126846	6.176392	6.238297	6.348877
"13013"	2013-01-19 01:44:00	6.62	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.089722	6.102097	6.201111	6.263016	6.348877
"13014"	2013-01-19 01:46:00	6.62	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.126846	6.225876	6.250626	6.348877
"13015"	2013-01-19 01:48:00	6.61	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.077347	6.126846	6.188736	6.250641	6.296555
"13016"	2013-01-19 01:50:00	6.62	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.077347	6.139236	6.163986	6.176361	6.250641	6.348846
"13017"	2013-01-19 01:52:00	6.6	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.102097	6.139236	6.225876	6.250641	6.336502
"13018"	2013-01-19 01:54:00	6.6	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.089722	6.126846	6.213501	6.275406	6.309875
"13019"	2013-01-19 01:56:00	6.61	6.065002	6.065002	6.065002	6.065002	6.065002	6.089722	6.102127	6.151611	6.114471	6.176361	6.263092	6.244293
"13020"	2013-01-19 01:58:00	6.62	6.065002	6.065002	6.065002	6.077377	6.065002	6.077377	6.126846	6.126846	6.151611	6.176361	6.263092	6.30896
"13021"	2013-01-19 02:00:00	6.62	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.114471	6.213501	6.263016	6.298416
"13022"	2013-01-19 02:02:00	6.63	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.076431	6.151581	6.139191	6.213501	6.263016	6.283279
"13023"	2013-01-19 02:04:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.102097	6.126846	6.163986	6.188766	6.263092	6.32225
"13024"	2013-01-19 02:06:00	6.64	6.064972	6.064972	6.077347	6.064972	6.064972	6.126846	6.101181	6.102097	6.139236	6.225922	6.275467	6.30896
"13025"	2013-01-19 02:08:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.114471	6.151581	6.126816	6.213501	6.282333
"13026"	2013-01-19 02:10:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.077347	6.077347	6.176361	6.225906	6.275406	6.32225
"13027"	2013-01-19 02:12:00	6.63	6.064972	6.064972	6.064972	6.064972	6.089722	6.077347	6.089722	6.139236	6.151611	6.188736	6.263016	6.337418
"13028"	2013-01-19 02:14:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.089722	6.089722	6.102097	6.213501	6.263016	6.29567
"13029"	2013-01-19 02:16:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.126846	6.188766	6.263092	6.297501
"13030"	2013-01-19 02:18:00	6.62	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.126846	6.139236	6.225922	6.250702	6.309906
"13031"	2013-01-19 02:20:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.114471	6.114471	6.163986	6.176361	6.225906	6.323166
"13032"	2013-01-19 02:22:00	6.61	6.064972	6.064972	6.064972	6.064972	6.077347	6.102097	6.139236	6.139236	6.188736	6.201111	6.238251	6.269958
"13033"	2013-01-19 02:24:00	6.6	6.064972	6.064972	6.077347	6.064972	6.102097	6.114471	6.101181	6.102097	6.139236	6.163956	6.263092	6.270874
"13034"	2013-01-19 02:26:00	6.61	6.064972	6.064972	6.064972	6.064972	6.089722	6.126846	6.126846	6.163956	6.139236	6.163956	6.225922	6.297531
"13035"	2013-01-19 02:28:00	6.61	6.065002	6.065002	6.065002	6.065002	6.065002	6.089722	6.102127	6.102097	6.151611	6.188736	6.263092	6.308929
"13036"	2013-01-19 02:30:00	6.61	6.065002	6.065002	6.065002	6.065002	6.065002	6.102097	6.139236	6.114471	6.126846	6.163986	6.275467	6.30896
"13037"	2013-01-19 02:32:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.102097	6.126846	6.225876	6.263016	6.30896
"13038"	2013-01-19 02:34:00	6.61	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.126846	6.151611	6.151611	6.201111	6.263016	6.282333
"13039"	2013-01-19 02:36:00	6.62	6.065002	6.065002	6.065002	6.089722	6.077377	6.089752	6.151611	6.114471	6.163986	6.176392	6.250671	6.309875
"13040"	2013-01-19 02:38:00	6.61	6.065002	6.065002	6.065002	6.065002	6.077377	6.089722	6.075546	6.114502	6.126846	6.163986	6.250702	6.282364
"13041"	2013-01-19 02:40:00	6.61	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.089722	6.102097	6.188736	6.238251	6.31076
"13042"	2013-01-19 02:42:00	6.61	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.077347	6.089722	6.114471	6.225876	6.238266	6.321365
"13043"	2013-01-19 02:44:00	6.61	6.065002	6.065002	6.065002	6.065002	6.065002	6.089752	6.102097	6.126846	6.114471	6.164017	6.250671	6.348877
"13044"	2013-01-19 02:46:00	6.62	6.065002	6.065002	6.065002	6.077347	6.065002	6.126846	6.11264	6.139236	6.139236	6.176392	6.225906	6.30896
"13045"	2013-01-19 02:48:00	6.62	6.064972	6.064972	6.064972	6.064972	6.102097	6.114471	6.139236	6.126846	6.163986	6.188766	6.225906	6.282333
"13046"	2013-01-19 02:50:00	6.61	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.126846	6.089722	6.114471	6.188736	6.225906	6.323166
"13047"	2013-01-19 02:52:00	6.61	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.089722	6.151581	6.238251	6.250626	6.323166
"13048"	2013-01-19 02:54:00	6.61	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.102097	6.139236	6.151581	6.188736	6.263016	6.348846
"13049"	2013-01-19 02:56:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.101151	6.139236	6.163956	6.163986	6.238251	6.32225
"13050"	2013-01-19 02:58:00	6.65	6.064972	6.064972	6.064972	6.064972	6.089722	6.077347	6.102066	6.102097	6.139236	6.188736	6.263016	6.348877
"13051"	2013-01-19 03:00:00	6.64	6.064926	6.064926	6.064926	6.064926	6.077316	6.077316	6.126816	6.089691	6.114441	6.176361	6.263016	6.295639
"13052"	2013-01-19 03:02:00	6.63	6.064926	6.064926	6.064926	6.077316	6.089691	6.102066	6.114441	6.163956	6.151581	6.188736	6.250641	6.282333
"13053"	2013-01-19 03:04:00	6.62	6.065002	6.065002	6.065002	6.077377	6.077377	6.077347	6.102097	6.089752	6.151611	6.176361	6.275467	6.348877
"13054"	2013-01-19 03:06:00	6.62	6.065002	6.065002	6.065002	6.065002	6.077377	6.065002	6.089722	6.139236	6.163986	6.188766	6.263092	6.347961
"13055"	2013-01-19 03:08:00	6.6	6.064926	6.064926	6.064926	6.064926	6.064926	6.077316	6.077316	6.126846	6.126846	6.213501	6.250626	6.362167
"13056"	2013-01-19 03:10:00	6.63	6.064926	6.064926	6.064926	6.064926	6.064926	6.064926	6.077347	6.077316	6.114471	6.213501	6.263016	6.323166
"13057"	2013-01-19 03:12:00	6.62	6.065002	6.065002	6.065002	6.065002	6.065002	6.089752	6.089722	6.102097	6.139236	6.188736	6.225922	6.324127
"13058"	2013-01-19 03:14:00	6.63	6.065002	6.065002	6.065002	6.065002	6.065002	6.089722	6.077377	6.065002	6.151611	6.201157	6.250702	6.309875
"13059"	2013-01-19 03:16:00	6.62	6.064972	6.064972	6.064972	6.064972	6.102097	6.139236	6.139191	6.139191	6.151611	6.188705	6.250641	6.348846
"13060"	2013-01-19 03:18:00	6.62	6.064972	6.064972	6.077347	6.089722	6.077347	6.126816	6.138306	6.139236	6.163956	6.163956	6.225876	6.296555
"13061"	2013-01-19 03:20:00	6.62	6.064972	6.064972	6.064972	6.064972	6.102097	6.114471	6.151581	6.126816	6.151581	6.151581	6.238251	6.255753
"13062"	2013-01-19 03:22:00	6.61	6.064972	6.064972	6.077347	6.126816	6.139236	6.114471	6.163956	6.163956	6.151581	6.163956	6.250626	6.269043
"13063"	2013-01-19 03:24:00	6.63	6.064972	6.064972	6.064972	6.077347	6.102097	6.114471	6.138275	6.139191	6.139236	6.163986	6.263016	6.282364
"13064"	2013-01-19 03:26:00	6.62	6.064972	6.064972	6.077347	6.064972	6.064972	6.102097	6.1259	6.114471	6.139236	6.188736	6.250626	6.282364
"13065"	2013-01-19 03:28:00	6.63	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.139236	6.151611	6.176361	6.188766	6.250702	6.29567
"13066"	2013-01-19 03:30:00	6.61	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.126846	6.139236	6.151611	6.213531	6.263046	6.321365
"13067"	2013-01-19 03:32:00	6.61	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.114471	6.089722	6.163986	6.213531	6.263092	6.29567
"13068"	2013-01-19 03:34:00	6.59	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.114471	6.139236	6.126846	6.188736	6.250671	6.242386
"13069"	2013-01-19 03:36:00	6.61	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.139236	6.102097	6.114471	6.238266	6.250626	6.335587
"13070"	2013-01-19 03:38:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.139236	6.126846	6.151611	6.163986	6.176361	6.250641	6.269043
"13071"	2013-01-19 03:40:00	6.61	6.064972	6.064972	6.064972	6.077347	6.089722	6.126816	6.114471	6.126846	6.139236	6.151581	6.238251	6.242432
"13072"	2013-01-19 03:42:00	6.61	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.114471	6.114471	6.139236	6.201111	6.250641	6.30896
"13073"	2013-01-19 03:44:00	6.62	6.064972	6.064972	6.064972	6.077347	6.089722	6.126846	6.138275	6.139191	6.163956	6.163956	6.238266	6.282333
"13074"	2013-01-19 03:46:00	6.63	6.064972	6.064972	6.064972	6.089722	6.089722	6.089722	6.151611	6.126846	6.163956	6.176361	6.263046	6.282333
"13075"	2013-01-19 03:48:00	6.63	6.064972	6.064972	6.064972	6.077347	6.064972	6.151581	6.113556	6.151611	6.151581	6.163956	6.250626	6.269928
"13076"	2013-01-19 03:50:00	6.62	6.064972	6.064972	6.089722	6.064972	6.102097	6.126816	6.088806	6.139236	6.126816	6.163956	6.300186	6.269012
"13077"	2013-01-19 03:52:00	6.61	6.065002	6.065002	6.065002	6.065002	6.089752	6.089752	6.113586	6.139267	6.139267	6.176392	6.250671	6.255753
"13078"	2013-01-19 03:54:00	6.61	6.065002	6.065002	6.065002	6.065002	6.065002	6.089752	6.139267	6.151642	6.164017	6.164017	6.275467	6.269043
"13079"	2013-01-19 03:56:00	6.6	6.065002	6.065002	6.065002	6.065002	6.077377	6.102097	6.100266	6.151611	6.163986	6.176392	6.238297	6.255753
"13080"	2013-01-19 03:58:00	6.63	6.065002	6.065002	6.077377	6.102127	6.077377	6.126846	6.138306	6.151611	6.151611	6.176361	6.238266	6.29567
"13081"	2013-01-19 04:00:00	6.6	6.064972	6.064972	6.064972	6.089722	6.088806	6.126846	6.125931	6.163986	6.151611	6.213531	6.300247	6.269043
"13082"	2013-01-19 04:02:00	6.61	6.064972	6.064972	6.064972	6.077347	6.102097	6.114471	6.111725	6.151611	6.163986	6.163986	6.225906	6.255753
"13083"	2013-01-19 04:04:00	6.63	6.065002	6.065002	6.065002	6.077377	6.126877	6.114502	6.125961	6.164017	6.151642	6.164017	6.250702	6.295639
"13084"	2013-01-19 04:06:00	6.59	6.065002	6.065002	6.065002	6.065002	6.077377	6.126877	6.086014	6.164017	6.176392	6.176392	6.263092	6.242432
"13085"	2013-01-19 04:08:00	6.6	6.065002	6.065002	6.065002	6.077377	6.065002	6.114471	6.114471	6.151611	6.163986	6.163986	6.263092	6.269958
"13086"	2013-01-19 04:10:00	6.62	6.065002	6.077377	6.065002	6.065002	6.077377	6.114471	6.138306	6.139236	6.163986	6.176392	6.250641	6.269043
"13087"	2013-01-19 04:12:00	6.61	6.064972	6.064972	6.064972	6.077347	6.077347	6.126877	6.138351	6.164017	6.164017	6.163986	6.238297	6.282364
"13088"	2013-01-19 04:14:00	6.61	6.064972	6.064972	6.064972	6.089722	6.077347	6.126846	6.086975	6.151642	6.164017	6.188766	6.263046	6.269073
"13089"	2013-01-19 04:16:00	6.6	6.064972	6.064972	6.077347	6.089722	6.114471	6.126846	6.13736	6.126846	6.163956	6.201111	6.275436	6.269043
"13090"	2013-01-19 04:18:00	6.59	6.064972	6.064972	6.077347	6.089722	6.126846	6.139236	6.137329	6.151581	6.151581	6.201111	6.263046	6.255753
"13091"	2013-01-19 04:20:00	6.59	6.064972	6.077347	6.077347	6.139236	6.114471	6.151581	6.124069	6.139191	6.163956	6.163956	6.238266	6.269012
"13092"	2013-01-19 04:22:00	6.6	6.064972	6.064972	6.064972	6.114471	6.151611	6.139236	6.097488	6.163956	6.163956	6.213501	6.287811	6.242386
"13093"	2013-01-19 04:24:00	6.59	6.064972	6.064972	6.077347	6.089722	6.102097	6.139236	6.125015	6.151611	6.163986	6.176361	6.213501	6.282364
"13094"	2013-01-19 04:26:00	6.6	6.064972	6.064972	6.064972	6.077347	6.089722	6.126846	6.125931	6.139236	6.151611	6.163986	6.23735	6.269073
"13095"	2013-01-19 04:28:00	6.6	6.064972	6.064972	6.064972	6.102097	6.126846	6.139236	6.125931	6.151611	6.151611	6.163986	6.275406	6.269043
"13096"	2013-01-19 04:30:00	6.59	6.064972	6.064972	6.064972	6.077347	6.102097	6.126846	6.125931	6.163986	6.163986	6.188736	6.275406	6.256638
"13097"	2013-01-19 04:32:00	6.61	6.064972	6.064972	6.064972	6.064972	6.077347	6.102097	6.076431	6.126816	6.114471	6.151581	6.238251	6.269958
"13098"	2013-01-19 04:34:00	6.61	6.064972	6.064972	6.064972	6.077347	6.077347	6.102097	6.138275	6.163956	6.163956	6.201111	6.263016	6.282333
"13099"	2013-01-19 04:36:00	6.61	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.111725	6.163986	6.139236	6.151611	6.250626	6.257523
"13100"	2013-01-19 04:38:00	6.61	6.064972	6.064972	6.064972	6.064972	6.077347	6.114471	6.11264	6.139236	6.151611	6.176361	6.250641	6.255722
"13101"	2013-01-19 04:40:00	6.61	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.064041	6.139236	6.139236	6.188736	6.287811	6.295609
"13102"	2013-01-19 04:42:00	6.6	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.077347	6.139236	6.263016	6.263016	6.256607
"13103"	2013-01-19 04:44:00	6.61	6.065002	6.065002	6.065002	6.065002	6.065002	6.089752	6.125931	6.151642	6.164017	6.164017	6.263092	6.244263
"13104"	2013-01-19 04:46:00	6.63	6.065002	6.065002	6.065002	6.065002	6.065002	6.102127	6.088837	6.126877	6.164017	6.176392	6.238327	6.255753
"13105"	2013-01-19 04:48:00	6.61	6.064972	6.064972	6.064972	6.064972	6.089722	6.064972	6.08786	6.114471	6.163956	6.201111	6.250641	6.308899
"13106"	2013-01-19 04:50:00	6.6	6.064972	6.064972	6.064972	6.077347	6.077347	6.102097	6.075516	6.139191	6.139236	6.176361	6.250626	6.242371
"13107"	2013-01-19 04:52:00	6.6	6.065002	6.065002	6.065002	6.126846	6.089752	6.102127	6.100296	6.126846	6.163986	6.163986	6.224991	6.29567
"13108"	2013-01-19 04:54:00	6.61	6.065002	6.065002	6.077377	6.102097	6.126846	6.101181	6.03569	6.114471	6.139236	6.176392	6.250671	6.269043
"13109"	2013-01-19 04:56:00	6.61	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.114471	6.126846	6.151581	6.163986	6.238297	6.29567
"13110"	2013-01-19 04:58:00	6.61	6.064972	6.064972	6.064972	6.077347	6.089722	6.114471	6.126816	6.126846	6.139236	6.163956	6.263092	6.229126
"13111"	2013-01-19 05:00:00	6.61	6.065002	6.065002	6.065002	6.065002	6.077377	6.065002	6.114471	6.126846	6.151611	6.213531	6.263092	6.283249
"13112"	2013-01-19 05:02:00	6.6	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.076462	6.126846	6.151642	6.213531	6.275467	6.255753
"13113"	2013-01-19 05:04:00	6.61	6.065063	6.065063	6.065063	6.089783	6.065063	6.126877	6.101212	6.139297	6.139297	6.213531	6.263092	6.255722
"13114"	2013-01-19 05:06:00	6.61	6.065063	6.065063	6.065063	6.089783	6.114532	6.151642	6.151642	6.164017	6.164017	6.188766	6.250702	6.243347
"13115"	2013-01-19 05:08:00	6.61	6.065002	6.065002	6.077377	6.077377	6.077377	6.089722	6.102097	6.114471	6.163986	6.163986	6.263046	6.255753
"13116"	2013-01-19 05:10:00	6.62	6.065002	6.065002	6.065002	6.065002	6.065002	6.102097	6.063156	6.163986	6.151611	6.176361	6.225922	6.255722
"13117"	2013-01-19 05:12:00	6.62	6.064972	6.064972	6.077347	6.064972	6.114471	6.139191	6.060379	6.163956	6.176361	6.163956	6.238266	6.255753
"13118"	2013-01-19 05:14:00	6.62	6.064972	6.064972	6.077347	6.089722	6.139191	6.114471	6.126846	6.139191	6.151581	6.201111	6.225906	6.243347
"13119"	2013-01-19 05:16:00	6.61	6.064972	6.064972	6.064972	6.089722	6.089722	6.114471	6.125931	6.114471	6.163956	6.176331	6.275467	6.282364
"13120"	2013-01-19 05:18:00	6.61	6.064972	6.064972	6.064972	6.077347	6.089722	6.126816	6.1259	6.126846	6.151581	6.163986	6.263046	6.229126
"13121"	2013-01-19 05:20:00	6.61	6.064972	6.064972	6.064972	6.064972	6.114471	6.114471	6.126846	6.139236	6.163956	6.176361	6.238297	6.255753
"13122"	2013-01-19 05:22:00	6.61	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.114471	6.163956	6.151581	6.213531	6.238266	6.21582
"13123"	2013-01-19 05:24:00	6.61	6.064972	6.064972	6.064972	6.064972	6.102097	6.077347	6.138275	6.163956	6.163956	6.176361	6.275436	6.242432
"13124"	2013-01-19 05:26:00	6.61	6.064972	6.064972	6.064972	6.077347	6.077347	6.089722	6.114471	6.139191	6.151581	6.188736	6.263016	6.282333
"13125"	2013-01-19 05:28:00	6.62	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.125931	6.077347	6.151611	6.213501	6.263016	6.270844
"13126"	2013-01-19 05:30:00	6.61	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.089722	6.151611	6.151611	6.201111	6.250641	6.230042
"13127"	2013-01-19 05:32:00	6.61	6.065002	6.065002	6.065002	6.077347	6.065002	6.077377	6.09935	6.126846	6.114471	6.188736	6.238297	6.282333
"13128"	2013-01-19 05:34:00	6.61	6.065002	6.065002	6.065002	6.077347	6.065002	6.089752	6.076462	6.139236	6.176392	6.176361	6.287842	6.191025
"13129"	2013-01-19 05:36:00	6.62	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.075516	6.126846	6.126877	6.213531	6.263092	6.242432
"13130"	2013-01-19 05:38:00	6.61	6.065002	6.065002	6.065002	6.065002	6.077377	6.077377	6.101212	6.151611	6.176392	6.188736	6.238297	6.255722
"13131"	2013-01-19 05:40:00	6.61	6.065002	6.065002	6.065002	6.065002	6.077377	6.089752	6.074585	6.089722	6.089722	6.188766	6.275467	6.21582
"13132"	2013-01-19 05:42:00	6.61	6.065002	6.065002	6.065002	6.065002	6.089752	6.077377	6.11264	6.151611	6.151611	6.176361	6.287872	6.255753
"13133"	2013-01-19 05:44:00	6.63	6.065002	6.065002	6.065002	6.065002	6.065002	6.114502	6.087921	6.126877	6.126877	6.201187	6.263092	6.177704
"13134"	2013-01-19 05:46:00	6.64	6.065002	6.065002	6.065002	6.089752	6.089752	6.151642	6.1241	6.164017	6.151642	6.188797	6.263092	6.243317
"13135"	2013-01-19 05:48:00	6.64	6.064972	6.064972	6.064972	6.077347	6.089722	6.126846	6.114471	6.151581	6.139236	6.201111	6.287811	6.255692
"13136"	2013-01-19 05:50:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.114471	6.102066	6.151611	6.188736	6.250641	6.255692
"13137"	2013-01-19 05:52:00	6.62	6.064972	6.077347	6.064972	6.077347	6.114471	6.126846	6.100235	6.139236	6.163956	6.188736	6.275467	6.269043
"13138"	2013-01-19 05:54:00	6.64	6.064972	6.064972	6.077347	6.077347	6.126846	6.139236	6.126846	6.139191	6.163956	6.188736	6.238266	6.21582
"13139"	2013-01-19 05:56:00	6.61	6.064972	6.064972	6.064972	6.064972	6.077347	6.126846	6.125931	6.139236	6.163986	6.188736	6.250702	6.269043
"13140"	2013-01-19 05:58:00	6.61	6.064972	6.064972	6.077347	6.077347	6.126846	6.114471	6.087891	6.139236	6.151611	6.163986	6.250671	6.242462
"13141"	2013-01-19 06:00:00	6.62	6.064972	6.064972	6.064972	6.077347	6.077347	6.114471	6.138306	6.139236	6.151611	6.225922	6.275467	6.269012
"13142"	2013-01-19 06:02:00	6.62	6.064972	6.064972	6.077347	6.102097	6.114471	6.126846	6.113556	6.139236	6.151611	6.176361	6.287842	6.229111
"13143"	2013-01-19 06:04:00	6.61	6.064972	6.064972	6.064972	6.064972	6.102097	6.126816	6.11264	6.163956	6.163956	6.176331	6.263016	6.21582
"13144"	2013-01-19 06:06:00	6.61	6.064972	6.064972	6.064972	6.064972	6.102097	6.139236	6.114471	6.139236	6.163956	6.188736	6.238266	6.216736
"13145"	2013-01-19 06:08:00	6.61	6.065002	6.065002	6.065002	6.089722	6.102097	6.151611	6.11264	6.126846	6.163986	6.213531	6.238266	6.242371
"13146"	2013-01-19 06:10:00	6.61	6.065002	6.065002	6.065002	6.065002	6.077377	6.089722	6.102127	6.102097	6.163986	6.188736	6.263092	6.242386
"13147"	2013-01-19 06:12:00	6.62	6.064972	6.064972	6.077347	6.077347	6.114471	6.114471	6.11264	6.163986	6.139236	6.201157	6.238297	6.255753
"13148"	2013-01-19 06:14:00	6.62	6.064972	6.064972	6.064972	6.064972	6.089722	6.102097	6.138306	6.114471	6.139236	6.213531	6.250702	6.229111
"13149"	2013-01-19 06:16:00	6.61	6.064972	6.064972	6.064972	6.077347	6.089722	6.126816	6.126846	6.114471	6.151581	6.188736	6.238266	6.255753
"13150"	2013-01-19 06:18:00	6.61	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.088806	6.151611	6.163956	6.176361	6.263016	6.229126
"13151"	2013-01-19 06:20:00	6.61	6.064972	6.064972	6.064972	6.064972	6.089722	6.114471	6.114471	6.139236	6.163986	6.188736	6.250702	6.229126
"13152"	2013-01-19 06:22:00	6.62	6.064972	6.064972	6.064972	6.077347	6.089722	6.114471	6.087891	6.114471	6.151611	6.163986	6.250702	6.175903
"13153"	2013-01-19 06:24:00	6.62	6.064972	6.064972	6.064972	6.077347	6.077347	6.102097	6.102097	6.139236	6.126846	6.213531	6.263092	6.216736
"13154"	2013-01-19 06:26:00	6.62	6.064972	6.064972	6.064972	6.064972	6.102097	6.126846	6.102097	6.151611	6.139236	6.238327	6.263092	6.204361
"13155"	2013-01-19 06:28:00	6.61	6.065002	6.065002	6.065002	6.089722	6.126846	6.125931	6.072784	6.163986	6.151611	6.188736	6.263046	6.230026
"13156"	2013-01-19 06:30:00	6.61	6.065002	6.065002	6.065002	6.065002	6.065002	6.089722	6.089752	6.102097	6.151611	6.201157	6.263092	6.255753
"13157"	2013-01-19 06:32:00	6.61	6.064972	6.064972	6.064972	6.077347	6.089722	6.102097	6.124985	6.163956	6.163956	6.163956	6.250641	6.230042
"13158"	2013-01-19 06:34:00	6.61	6.064972	6.064972	6.064972	6.064972	6.089722	6.126816	6.073639	6.139236	6.151611	6.176331	6.225876	6.255753
"13159"	2013-01-19 06:36:00	6.6	6.064972	6.064972	6.064972	6.064972	6.089722	6.151611	6.100266	6.139236	6.163986	6.176361	6.250671	6.216736
"13160"	2013-01-19 06:38:00	6.62	6.064972	6.064972	6.064972	6.077347	6.077347	6.102097	6.113556	6.126846	6.151611	6.188736	6.238297	6.21582
"13161"	2013-01-19 06:40:00	6.61	6.064972	6.064972	6.064972	6.102097	6.102097	6.126816	6.086975	6.163956	6.163956	6.163956	6.225876	6.20253
"13162"	2013-01-19 06:42:00	6.62	6.064972	6.064972	6.064972	6.064972	6.089722	6.126816	6.099319	6.163956	6.151581	6.225876	6.250641	6.216736
"13163"	2013-01-19 06:44:00	6.62	6.064972	6.064972	6.064972	6.077347	6.077347	6.126846	6.1259	6.151581	6.163986	6.163956	6.275406	6.22908
"13164"	2013-01-19 06:46:00	6.62	6.064972	6.064972	6.064972	6.064972	6.114471	6.139236	6.1259	6.139191	6.102097	6.163956	6.213501	6.255692
"13165"	2013-01-19 06:48:00	6.6	6.064972	6.064972	6.064972	6.064972	6.089722	6.139236	6.088806	6.139236	6.151581	6.163956	6.250641	6.254837
"13166"	2013-01-19 06:50:00	6.61	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.113556	6.139236	6.151581	6.176331	6.287811	6.229111
"13167"	2013-01-19 06:52:00	6.62	6.064972	6.064972	6.064972	6.102097	6.126846	6.102097	6.070892	6.139236	6.163956	6.176361	6.225876	6.242386
"13168"	2013-01-19 06:54:00	6.62	6.064972	6.064972	6.064972	6.077347	6.089722	6.151581	6.04892	6.126846	6.139191	6.250626	6.263016	6.256638
"13169"	2013-01-19 06:56:00	6.62	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.125931	6.114471	6.163986	6.176361	6.225922	6.229126
"13170"	2013-01-19 06:58:00	6.61	6.064972	6.064972	6.064972	6.064972	6.114471	6.089722	6.100266	6.126846	6.151611	6.163986	6.250671	6.242432
"13171"	2013-01-19 07:00:00	6.61	6.064972	6.064972	6.064972	6.077347	6.089722	6.151611	6.100266	6.163986	6.163986	6.188736	6.238297	6.243347
"13172"	2013-01-19 07:02:00	6.61	6.064972	6.064972	6.064972	6.089722	6.089722	6.102097	6.125931	6.139236	6.151611	6.176361	6.263092	6.242432
"13173"	2013-01-19 07:04:00	6.62	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.077347	6.126846	6.139236	6.201111	6.250671	6.243347
"13174"	2013-01-19 07:06:00	6.61	6.064972	6.064972	6.064972	6.077347	6.064972	6.089722	6.126846	6.064972	6.151581	6.213531	6.263092	6.255753
"13175"	2013-01-19 07:08:00	6.61	6.065002	6.065002	6.065002	6.077347	6.065002	6.114471	6.087891	6.151611	6.151611	6.139236	6.275467	6.256668
"13176"	2013-01-19 07:10:00	6.61	6.065002	6.065002	6.065002	6.089722	6.077377	6.139236	6.087891	6.126846	6.163986	6.176392	6.250671	6.255753
"13177"	2013-01-19 07:12:00	6.62	6.064972	6.064972	6.064972	6.064972	6.102097	6.064972	6.074585	6.163956	6.151581	6.176331	6.250641	6.255753
"13178"	2013-01-19 07:14:00	6.62	6.064972	6.064972	6.064972	6.077347	6.126816	6.151581	6.048004	6.163956	6.163956	6.176331	6.263016	6.230026
"13179"	2013-01-19 07:16:00	6.6	6.064926	6.064926	6.064926	6.089722	6.102097	6.114471	6.071808	6.126846	6.151611	6.201111	6.263016	6.243347
"13180"	2013-01-19 07:18:00	6.6	6.064926	6.064926	6.064926	6.089691	6.102066	6.126846	6.045258	6.151611	6.163986	6.176361	6.238266	6.281448
"13181"	2013-01-19 07:20:00	6.61	6.064972	6.064972	6.064972	6.064972	6.089722	6.114471	6.139236	6.163956	6.151581	6.201111	6.263016	6.269012
"13182"	2013-01-19 07:22:00	6.61	6.064972	6.064972	6.064972	6.077347	6.102097	6.089722	6.111725	6.151581	6.151581	6.188736	6.250626	6.282333
"13183"	2013-01-19 07:24:00	6.62	6.064972	6.064972	6.064972	6.064972	6.102097	6.114471	6.08606	6.114471	6.126846	6.176361	6.238266	6.255753
"13184"	2013-01-19 07:26:00	6.61	6.064972	6.064972	6.077347	6.064972	6.064972	6.114471	6.086975	6.151611	6.151611	6.163986	6.250702	6.229111
"13185"	2013-01-19 07:28:00	6.61	6.064972	6.064972	6.077347	6.089722	6.089722	6.077347	6.073669	6.163986	6.163986	6.176361	6.238297	6.282333
"13186"	2013-01-19 07:30:00	6.6	6.064972	6.064972	6.077347	6.064972	6.126846	6.114471	6.097519	6.126846	6.163986	6.225906	6.300217	6.20253
"13187"	2013-01-19 07:32:00	6.61	6.064972	6.064972	6.077347	6.102097	6.102097	6.114471	6.046173	6.163986	6.163986	6.188736	6.250702	6.189194
"13188"	2013-01-19 07:34:00	6.61	6.064972	6.064972	6.064972	6.114471	6.089722	6.114471	6.08606	6.126846	6.176361	6.188736	6.238297	6.20253
"13189"	2013-01-19 07:36:00	6.6	6.065002	6.065002	6.065002	6.065002	6.089752	6.139236	6.074554	6.163986	6.163986	6.188797	6.287872	6.21579
"13190"	2013-01-19 07:38:00	6.6	6.065002	6.065002	6.065002	6.089722	6.125931	6.151611	6.084152	6.163986	6.163986	6.163986	6.250702	6.255753
"13191"	2013-01-19 07:40:00	6.6	6.064972	6.077347	6.089722	6.114471	6.138306	6.139236	6.032867	6.163986	6.151611	6.188736	6.263016	6.242432
"13192"	2013-01-19 07:42:00	6.6	6.064972	6.064972	6.077347	6.114471	6.114471	6.151611	6.097519	6.163986	6.163986	6.188736	6.250641	6.255753
"13193"	2013-01-19 07:44:00	6.61	6.065002	6.065002	6.065002	6.077377	6.102097	6.089722	6.058487	6.151611	6.176361	6.176392	6.225922	6.269012
"13194"	2013-01-19 07:46:00	6.6	6.065002	6.065002	6.077377	6.089722	6.102097	6.114471	6.110779	6.139236	6.151611	6.163986	6.300247	6.255692
"13195"	2013-01-19 07:48:00	6.61	6.064972	6.064972	6.064972	6.064972	6.102097	6.163986	6.048004	6.151611	6.163986	6.163986	6.225876	6.229111
"13196"	2013-01-19 07:50:00	6.6	6.064972	6.064972	6.064972	6.064972	6.077347	6.102097	6.085129	6.163986	6.139236	6.163986	6.263016	6.189163
"13197"	2013-01-19 07:52:00	6.61	6.064972	6.064972	6.064972	6.114471	6.101181	6.163956	6.058517	6.126846	6.151581	6.151581	6.238297	6.21582
"13198"	2013-01-19 07:54:00	6.61	6.064972	6.064972	6.064972	6.102097	6.077347	6.151581	6.072754	6.163956	6.163956	6.188736	6.263092	6.230042
"13199"	2013-01-19 07:56:00	6.61	6.064972	6.064972	6.064972	6.077347	6.102097	6.126846	6.075516	6.163956	6.151611	6.176361	6.238266	6.242432
"13200"	2013-01-19 07:58:00	6.61	6.064972	6.064972	6.064972	6.102097	6.114441	6.126846	6.072723	6.163956	6.139191	6.188736	6.238266	6.21582
"13201"	2013-01-19 08:00:00	6.61	6.064972	6.064972	6.064972	6.077347	6.114471	6.126846	6.150665	6.151581	6.163956	6.176331	6.250641	6.255722
"13202"	2013-01-19 08:02:00	6.61	6.064972	6.064972	6.077347	6.076431	6.102097	6.139191	6.058548	6.151581	6.163956	6.176361	6.263016	6.269043
"13203"	2013-01-19 08:04:00	6.6	6.064972	6.077347	6.089722	6.064972	6.088806	6.139236	6.098404	6.151581	6.151581	6.188736	6.250671	6.255753
"13204"	2013-01-19 08:06:00	6.61	6.064972	6.064972	6.089722	6.102097	6.089722	6.139236	6.124985	6.151581	6.163956	6.151581	6.286926	6.242432
"13205"	2013-01-19 08:08:00	6.62	6.065002	6.065002	6.077377	6.114471	6.126846	6.139236	6.084213	6.163986	6.163986	6.188736	6.225906	6.255753
"13206"	2013-01-19 08:10:00	6.61	6.065002	6.065002	6.065002	6.077347	6.089722	6.151611	6.09935	6.139236	6.151611	6.163986	6.300217	6.176788
"13207"	2013-01-19 08:12:00	6.61	6.064972	6.064972	6.064972	6.077347	6.102097	6.151581	6.09935	6.151581	6.139236	6.176361	6.250641	6.21582
"13208"	2013-01-19 08:14:00	6.62	6.064972	6.064972	6.064972	6.064972	6.102097	6.151581	6.086975	6.139236	6.163956	6.163956	6.225876	6.255753
"13209"	2013-01-19 08:16:00	6.6	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.073669	6.139236	6.163956	6.163956	6.263016	6.269928
"13210"	2013-01-19 08:18:00	6.6	6.064972	6.064972	6.064972	6.064972	6.089722	6.102097	6.101181	6.114471	6.151581	6.176331	6.238251	6.242432
"13211"	2013-01-19 08:20:00	6.6	6.065002	6.065002	6.065002	6.114502	6.102097	6.151611	6.072784	6.126846	6.139236	6.201157	6.238297	6.242432
"13212"	2013-01-19 08:22:00	6.6	6.065002	6.065002	6.089722	6.102127	6.114471	6.163986	6.070923	6.163986	6.163986	6.176361	6.224991	6.229111
"13213"	2013-01-19 08:24:00	6.61	6.065002	6.065002	6.077377	6.102127	6.114502	6.114502	6.098434	6.139267	6.139267	6.213547	6.312622	6.229126
"13214"	2013-01-19 08:26:00	6.6	6.065002	6.065002	6.077377	6.114502	6.126877	6.151642	6.071838	6.139267	6.151642	6.164017	6.287872	6.242462
"13215"	2013-01-19 08:28:00	6.61	6.065002	6.065002	6.089722	6.114471	6.126877	6.163986	6.045258	6.163986	6.163986	6.201157	6.275467	6.229126
"13216"	2013-01-19 08:30:00	6.61	6.065002	6.065002	6.065002	6.065002	6.089752	6.139236	6.071869	6.151611	6.163986	6.188736	6.225906	6.255753
"13217"	2013-01-19 08:32:00	6.61	6.064972	6.064972	6.064972	6.126846	6.139236	6.151611	6.058517	6.151611	6.163956	6.176361	6.250641	6.242432
"13218"	2013-01-19 08:34:00	6.62	6.064972	6.064972	6.064972	6.077347	6.126846	6.126816	6.111694	6.151581	6.151581	6.176331	6.201111	6.229111
"13219"	2013-01-19 08:36:00	6.61	6.064972	6.064972	6.064972	6.077347	6.089722	6.126816	6.060318	6.151581	6.163956	6.176331	6.263046	6.229111
"13220"	2013-01-19 08:38:00	6.61	6.064972	6.064972	6.064972	6.114471	6.139236	6.163956	6.070862	6.163956	6.163956	6.151581	6.22496	6.202499
"13221"	2013-01-19 08:40:00	6.62	6.064972	6.064972	6.064972	6.064972	6.089722	6.126846	6.086975	6.151611	6.163986	6.151611	6.225006	6.216736
"13222"	2013-01-19 08:42:00	6.61	6.064972	6.064972	6.064972	6.089722	6.114471	6.126846	6.084213	6.163986	6.151611	6.201157	6.287842	6.189194
"13223"	2013-01-19 08:44:00	6.61	6.064926	6.064926	6.089691	6.089691	6.114441	6.151581	6.085098	6.151581	6.163956	6.176361	6.225876	6.21582
"13224"	2013-01-19 08:46:00	6.61	6.064926	6.064926	6.064926	6.064926	6.089691	6.114441	6.033798	6.163956	6.163956	6.188736	6.275436	6.242432
"13225"	2013-01-19 08:48:00	6.62	6.064972	6.064972	6.064972	6.077347	6.102097	6.151611	6.085129	6.151611	6.163986	6.176361	6.263092	6.255722
"13226"	2013-01-19 08:50:00	6.62	6.064972	6.064972	6.064972	6.077347	6.114471	6.114471	6.071838	6.151611	6.139236	6.151611	6.275467	6.242432
"13227"	2013-01-19 08:52:00	6.62	6.065002	6.065002	6.077377	6.114471	6.139236	6.139236	6.058548	6.151611	6.163986	6.176361	6.300247	6.21582
"13228"	2013-01-19 08:54:00	6.6	6.065002	6.089752	6.065002	6.126846	6.076462	6.163986	6.085129	6.163986	6.163986	6.176361	6.237381	6.21582
"13229"	2013-01-19 08:56:00	6.6	6.064972	6.064972	6.064972	6.077347	6.139236	6.126846	6.058517	6.151611	6.176392	6.176392	6.263046	6.229111
"13230"	2013-01-19 08:58:00	6.59	6.064972	6.064972	6.077347	6.102097	6.151611	6.163986	6.057602	6.163986	6.163986	6.163986	6.312592	6.175842
"13231"	2013-01-19 09:00:00	6.59	6.064972	6.077347	6.077347	6.126846	6.113525	6.163956	6.070831	6.163956	6.163956	6.201111	6.300186	6.229111
"13232"	2013-01-19 09:02:00	6.61	6.064972	6.064972	6.077347	6.064972	6.138275	6.124985	6.057541	6.163956	6.163956	6.188736	6.274521	6.242386
"13233"	2013-01-19 09:04:00	6.6	6.065002	6.065002	6.089722	6.089752	6.102127	6.139236	6.032867	6.151611	6.151611	6.176392	6.263092	6.203445
"13234"	2013-01-19 09:06:00	6.6	6.065002	6.065002	6.065002	6.065002	6.088806	6.139236	6.085129	6.139236	6.163986	6.201157	6.238297	6.229126
"13235"	2013-01-19 09:08:00	6.6	6.064972	6.064972	6.064972	6.088806	6.113556	6.126846	6.085129	6.151611	6.163986	6.188736	6.287872	6.20253
"13236"	2013-01-19 09:10:00	6.6	6.064972	6.064972	6.064972	6.064972	6.102097	6.126846	6.060379	6.139236	6.151611	6.201157	6.238297	6.20253
"13237"	2013-01-19 09:12:00	6.6	6.065002	6.065002	6.065002	6.065002	6.077377	6.102127	6.061295	6.126877	6.188736	6.225922	6.263092	6.20253
"13238"	2013-01-19 09:14:00	6.6	6.065002	6.065002	6.065002	6.077377	6.114471	6.114471	6.085129	6.163986	6.163986	6.176361	6.275467	6.20253
"13239"	2013-01-19 09:16:00	6.61	6.064972	6.064972	6.064972	6.089722	6.064972	6.089722	6.03746	6.151581	6.188736	6.213501	6.275406	6.189194
"13240"	2013-01-19 09:18:00	6.61	6.064972	6.064972	6.064972	6.077347	6.089722	6.089722	6.111694	6.114471	6.151611	6.188736	6.287811	6.175903
"13241"	2013-01-19 09:20:00	6.61	6.064972	6.064972	6.064972	6.089722	6.089722	6.126816	6.097458	6.163956	6.163956	6.176331	6.300186	6.229126
"13242"	2013-01-19 09:22:00	6.61	6.064972	6.077347	6.102097	6.089722	6.1259	6.139236	6.098373	6.139191	6.163956	6.238251	6.287811	6.229111
"13243"	2013-01-19 09:24:00	6.6	6.065002	6.065002	6.077377	6.102097	6.114471	6.151611	6.085129	6.139236	6.163986	6.188766	6.250702	6.229111
"13244"	2013-01-19 09:26:00	6.6	6.065002	6.065002	6.065002	6.089752	6.114471	6.139236	6.084213	6.163986	6.151611	6.188736	6.275467	6.21582
"13245"	2013-01-19 09:28:00	6.6	6.065063	6.065063	6.065063	6.051773	6.102158	6.126923	6.084213	6.164017	6.164017	6.164017	6.275467	6.162613
"13246"	2013-01-19 09:30:00	6.6	6.065063	6.065063	6.077408	6.065063	6.089783	6.139267	6.058548	6.139267	6.139267	6.201187	6.312622	6.189224
"13247"	2013-01-19 09:32:00	6.6	6.064926	6.064926	6.064926	6.064926	6.101181	6.114441	6.071777	6.139191	6.163986	6.213501	6.263016	6.21582
"13248"	2013-01-19 09:34:00	6.61	6.064926	6.064926	6.064926	6.089691	6.089691	6.114441	6.098404	6.151581	6.163956	6.188736	6.250626	6.162613
"13249"	2013-01-19 09:36:00	6.6	6.064972	6.064972	6.064972	6.064972	6.077347	6.114471	6.071808	6.151581	6.176331	6.176361	6.238266	6.214951
"13250"	2013-01-19 09:38:00	6.61	6.064972	6.064972	6.064972	6.102097	6.089722	6.126846	6.046143	6.163956	6.139236	6.176361	6.263092	6.163559
"13251"	2013-01-19 09:40:00	6.61	6.065002	6.065002	6.089722	6.065002	6.088806	6.139236	6.059464	6.114471	6.139236	6.188736	6.287842	6.201614
"13252"	2013-01-19 09:42:00	6.61	6.065002	6.065002	6.065002	6.089752	6.065002	6.089752	6.061295	6.139236	6.176361	6.238297	6.275467	6.202499
"13253"	2013-01-19 09:44:00	6.61	6.064972	6.064972	6.064972	6.064972	6.089722	6.101181	6.086975	6.139236	6.213547	6.213547	6.263092	6.202499
"13254"	2013-01-19 09:46:00	6.62	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.09935	6.126846	6.176392	6.225922	6.238327	6.164413
"13255"	2013-01-19 09:48:00	6.61	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.101181	6.114471	6.188736	6.238297	6.263046	6.174988
"13256"	2013-01-19 09:50:00	6.61	6.064972	6.064972	6.064972	6.064972	6.064972	6.139236	6.098434	6.114471	6.188766	6.213547	6.287842	6.201614
"13257"	2013-01-19 09:52:00	6.61	6.064972	6.064972	6.077347	6.089722	6.102097	6.151611	6.111725	6.163986	6.176392	6.201157	6.238297	6.151093
"13258"	2013-01-19 09:54:00	6.6	6.064972	6.064972	6.064972	6.064972	6.088806	6.126846	6.061295	6.163986	6.188736	6.201157	6.263092	6.21582
"13259"	2013-01-19 09:56:00	6.61	6.065002	6.065002	6.089722	6.102097	6.076462	6.114471	6.06041	6.151611	6.139236	6.188736	6.275467	6.189224
"13260"	2013-01-19 09:58:00	6.59	6.065002	6.065002	6.065002	6.065002	6.089722	6.102097	6.0737	6.102097	6.188766	6.188766	6.263092	6.175903
"13261"	2013-01-19 10:00:00	6.59	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.02417	6.139236	6.176361	6.238251	6.263016	6.238785
"13262"	2013-01-19 10:02:00	6.61	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.099319	6.126846	6.163956	6.213501	6.263046	6.242432
"13263"	2013-01-19 10:04:00	6.61	6.064972	6.064972	6.064972	6.077347	6.114471	6.114471	6.073639	6.151581	6.163986	6.225876	6.263016	6.254837
"13264"	2013-01-19 10:06:00	6.6	6.064972	6.064972	6.064972	6.064972	6.089722	6.102097	6.099319	6.151581	6.151581	6.188736	6.250641	6.162582
"13265"	2013-01-19 10:08:00	6.61	6.064972	6.064972	6.064972	6.102097	6.076401	6.139236	6.097458	6.163956	6.163956	6.163956	6.250641	6.21582
"13266"	2013-01-19 10:10:00	6.62	6.064972	6.064972	6.064972	6.077347	6.089722	6.102097	6.110748	6.151581	6.163956	6.163956	6.263046	6.255722
"13267"	2013-01-19 10:12:00	6.61	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.100266	6.126846	6.151611	6.188766	6.238297	6.203445
"13268"	2013-01-19 10:14:00	6.61	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.059464	6.151642	6.163986	6.238297	6.263092	6.162613
"13269"	2013-01-19 10:16:00	6.62	6.064972	6.064972	6.064972	6.077347	6.088806	6.151611	6.086975	6.139236	6.139236	6.213531	6.287842	6.162613
"13270"	2013-01-19 10:18:00	6.61	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.038376	6.114471	6.188797	6.238297	6.263092	6.148361
"13271"	2013-01-19 10:20:00	6.6	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.06221	6.151581	6.102097	6.213501	6.263092	6.266296
"13272"	2013-01-19 10:22:00	6.6	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.019531	6.139191	6.163956	6.201157	6.263092	6.22908
"13273"	2013-01-19 10:24:00	6.6	6.065002	6.065002	6.065002	6.102097	6.114471	6.139236	6.072754	6.139236	6.176361	6.176361	6.275467	6.215836
"13274"	2013-01-19 10:26:00	6.61	6.065002	6.065002	6.065002	6.065002	6.065002	6.089722	6.074585	6.151611	6.139236	6.188736	6.275467	6.20256
"13275"	2013-01-19 10:28:00	6.61	6.065002	6.065002	6.065002	6.077377	6.064087	6.089722	6.047089	6.139236	6.201157	6.201157	6.238297	6.216751
"13276"	2013-01-19 10:30:00	6.61	6.065002	6.065002	6.065002	6.077377	6.102127	6.114471	6.085129	6.163986	6.151642	6.188736	6.263092	6.217651
"13277"	2013-01-19 10:32:00	6.61	6.064972	6.064972	6.064972	6.064972	6.077347	6.126846	6.086975	6.139191	6.114471	6.176331	6.250671	6.177734
"13278"	2013-01-19 10:34:00	6.61	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.101151	6.114471	6.151581	6.188736	6.274551	6.214005
"13279"	2013-01-19 10:36:00	6.61	6.065002	6.065002	6.065002	6.077377	6.114471	6.114471	6.034683	6.139236	6.163956	6.201111	6.238251	6.162552
"13280"	2013-01-19 10:38:00	6.6	6.065002	6.065002	6.065002	6.065002	6.065002	6.114471	6.097458	6.139236	6.151611	6.176361	6.275406	6.216705
"13281"	2013-01-19 10:40:00	6.61	6.065002	6.065002	6.065002	6.077377	6.089752	6.114471	6.071838	6.151611	6.163986	6.188736	6.250702	6.189224
"13282"	2013-01-19 10:42:00	6.6	6.065002	6.065002	6.065002	6.065002	6.102127	6.077377	6.047119	6.114471	6.139236	6.151611	6.238297	6.189224
"13283"	2013-01-19 10:44:00	6.6	6.065002	6.065002	6.065002	6.065002	6.077377	6.126846	6.04895	6.163986	6.151611	6.213501	6.275467	6.255753
"13284"	2013-01-19 10:46:00	6.6	6.065002	6.065002	6.077377	6.089722	6.088806	6.113556	6.046173	6.126846	6.126846	6.188736	6.224991	6.189194
"13285"	2013-01-19 10:48:00	6.6	6.065002	6.065002	6.065002	6.102097	6.113556	6.114471	6.045258	6.139236	6.163986	6.188766	6.263046	6.230026
"13286"	2013-01-19 10:50:00	6.6	6.065002	6.065002	6.065002	6.065002	6.051697	6.102097	6.04895	6.102097	6.188736	6.163986	6.250671	6.202499
"13287"	2013-01-19 10:52:00	6.6	6.064972	6.064972	6.077347	6.077347	6.077347	6.114471	6.111725	6.151611	6.163986	6.163986	6.263046	6.229111
"13288"	2013-01-19 10:54:00	6.6	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.047089	6.126846	6.163986	6.188736	6.225906	6.215836
"13289"	2013-01-19 10:56:00	6.6	6.064972	6.064972	6.064972	6.064972	6.089722	6.114471	6.059402	6.163956	6.139236	6.176331	6.225876	6.229111
"13290"	2013-01-19 10:58:00	6.6	6.064972	6.064972	6.077347	6.064972	6.064972	6.088806	6.060349	6.139236	6.163986	6.176331	6.250641	6.177734
"13291"	2013-01-19 11:00:00	6.6	6.064972	6.064972	6.064972	6.077347	6.077347	6.114471	6.09935	6.139236	6.139236	6.176361	6.250702	6.229126
"13292"	2013-01-19 11:02:00	6.6	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.031952	6.126846	6.163986	6.201157	6.238297	6.21582
"13293"	2013-01-19 11:04:00	6.61	6.064972	6.064972	6.064972	6.064972	6.089722	6.089722	6.061295	6.151611	6.163956	6.188736	6.250641	6.163498
"13294"	2013-01-19 11:06:00	6.6	6.064972	6.064972	6.064972	6.077347	6.077347	6.102097	6.048004	6.151581	6.163986	6.188736	6.263016	6.189194
"13295"	2013-01-19 11:08:00	6.6	6.064972	6.064972	6.064972	6.064972	6.089722	6.102097	6.035629	6.077347	6.126846	6.176361	6.250641	6.21582
"13296"	2013-01-19 11:10:00	6.6	6.064972	6.064972	6.064972	6.064972	6.064972	6.126846	6.049835	6.126846	6.163956	6.201111	6.250671	6.20253
"13297"	2013-01-19 11:12:00	6.61	6.064972	6.064972	6.064972	6.089722	6.102097	6.114471	6.070831	6.139191	6.151581	6.176361	6.275436	6.269043
"13298"	2013-01-19 11:14:00	6.6	6.064972	6.064972	6.064972	6.089722	6.102097	6.114471	6.048004	6.151581	6.163956	6.188736	6.263016	6.229126
"13299"	2013-01-19 11:16:00	6.61	6.065002	6.065002	6.065002	6.065002	6.065002	6.089722	6.063156	6.139236	6.139236	6.188736	6.275467	6.229126
"13300"	2013-01-19 11:18:00	6.61	6.065002	6.065002	6.065002	6.065002	6.065002	6.102097	6.063156	6.126846	6.151611	6.176392	6.275467	6.229126
"13301"	2013-01-19 11:20:00	6.61	6.064972	6.064972	6.064972	6.077347	6.064972	6.114471	6.058487	6.139191	6.151611	6.151611	6.238251	6.255722
"13302"	2013-01-19 11:22:00	6.61	6.064972	6.064972	6.077347	6.064972	6.101181	6.126846	6.072723	6.151611	6.139191	6.176331	6.263016	6.243347
"13303"	2013-01-19 11:24:00	6.61	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.08786	6.139236	6.126816	6.188736	6.275406	6.176788
"13304"	2013-01-19 11:26:00	6.61	6.064972	6.064972	6.064972	6.077347	6.077347	6.089722	6.100266	6.089722	6.139236	6.188736	6.250641	6.255692
"13305"	2013-01-19 11:28:00	6.61	6.064972	6.064972	6.064972	6.077347	6.077347	6.064972	6.011795	6.114471	6.126846	6.176361	6.263016	6.243347
"13306"	2013-01-19 11:30:00	6.62	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.075516	6.139236	6.151611	6.176361	6.275406	6.242386
"13307"	2013-01-19 11:32:00	6.62	6.064972	6.064972	6.064972	6.064972	6.089722	6.102097	6.047058	6.114471	6.151611	6.176392	6.238297	6.230042
"13308"	2013-01-19 11:34:00	6.62	6.064972	6.064972	6.064972	6.089722	6.064972	6.089722	6.049835	6.139236	6.151611	6.213547	6.250671	6.256668
"13309"	2013-01-19 11:36:00	6.61	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.036545	6.102097	6.139191	6.188736	6.250641	6.282333
"13310"	2013-01-19 11:38:00	6.62	6.064972	6.064972	6.064972	6.077347	6.089722	6.114471	6.047089	6.151581	6.151581	6.163956	6.213501	6.216751
"13311"	2013-01-19 11:40:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.064972	6.114471	6.151642	6.188766	6.250671	6.269073
"13312"	2013-01-19 11:42:00	6.63	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.038376	6.089722	6.151642	6.176392	6.238297	6.216736
"13313"	2013-01-19 11:44:00	6.65	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.088806	6.114471	6.151611	6.188736	6.225922	6.255753
"13314"	2013-01-19 11:46:00	6.64	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.036606	6.102127	6.114471	6.188766	6.238297	6.243347
"13315"	2013-01-19 11:48:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.038376	6.064972	6.114471	6.114471	6.238327	6.205276
"13316"	2013-01-19 11:50:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064041	6.064972	6.064972	6.114471	6.238297	6.233719
"13317"	2013-01-19 11:52:00	6.65	6.064926	6.064926	6.064926	6.064926	6.064926	6.064926	6.051666	6.114471	6.102066	6.163986	6.188736	6.256638
"13318"	2013-01-19 11:54:00	6.65	6.064926	6.064926	6.064926	6.064926	6.064926	6.064926	6.038345	6.064926	6.126846	6.151611	6.225876	6.271759
"13319"	2013-01-19 11:56:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.038376	6.077347	6.089722	6.114471	6.213501	6.269012
"13320"	2013-01-19 11:58:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.038376	6.064972	6.089722	6.126816	6.188736	6.244263
"13321"	2013-01-19 12:00:00	6.68	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.077347	6.102097	6.225906	6.168106
"13322"	2013-01-19 12:02:00	6.68	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.064972	6.089722	6.188766	6.194733
"13323"	2013-01-19 12:04:00	6.7	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.025085	6.064972	6.077347	6.102097	6.188736	6.259354
"13324"	2013-01-19 12:06:00	6.71	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.064972	6.188736	6.247009
"13325"	2013-01-19 12:08:00	6.7	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.064972	6.077347	6.151611	6.196533
"13326"	2013-01-19 12:10:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.064972	6.077347	6.176361	6.195618
"13327"	2013-01-19 12:12:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.151611	6.209824
"13328"	2013-01-19 12:14:00	6.69	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.151611	6.169937
"13329"	2013-01-19 12:16:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.064972	6.064972	6.114471	6.196503
"13330"	2013-01-19 12:18:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.169907
"13331"	2013-01-19 12:20:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.038376	6.064972	6.064972	6.114441	6.139236	6.158447
"13332"	2013-01-19 12:22:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.163956	6.196533
"13333"	2013-01-19 12:24:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.064972	6.089722	6.151611	6.183243
"13334"	2013-01-19 12:26:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.038376	6.064972	6.064972	6.064972	6.126846	6.183243
"13335"	2013-01-19 12:28:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.038376	6.064972	6.064972	6.064972	6.102097	6.143326
"13336"	2013-01-19 12:30:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.064972	6.102097	6.151581	6.183243
"13337"	2013-01-19 12:32:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.064972	6.064972	6.089722	6.169907
"13338"	2013-01-19 12:34:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.064972	6.064972	6.163986	6.196503
"13339"	2013-01-19 12:36:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.038376	6.064972	6.064972	6.126846	6.151611	6.196564
"13340"	2013-01-19 12:38:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.038376	6.064972	6.064972	6.089722	6.102097	6.223175
"13341"	2013-01-19 12:40:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.025085	6.077347	6.064972	6.064972	6.114471	6.197449
"13342"	2013-01-19 12:42:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.064972	6.089722	6.139191	6.183243
"13343"	2013-01-19 12:44:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.196533
"13344"	2013-01-19 12:46:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.064972	6.064972	6.077347	6.183243
"13345"	2013-01-19 12:48:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.223175
"13346"	2013-01-19 12:50:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.22316
"13347"	2013-01-19 12:52:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.064972	6.077347	6.089722	6.21077
"13348"	2013-01-19 12:54:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.064972	6.077347	6.077347	6.223175
"13349"	2013-01-19 12:56:00	6.63	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.038406	6.065002	6.065002	6.065002	6.114471	6.196533
"13350"	2013-01-19 12:58:00	6.63	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.038406	6.065002	6.065002	6.065002	6.126846	6.23555
"13351"	2013-01-19 13:00:00	6.63	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.038406	6.065002	6.065002	6.065002	6.139267	6.120438
"13352"	2013-01-19 13:02:00	6.63	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.01181	6.065002	6.065002	6.089752	6.126877	6.183273
"13353"	2013-01-19 13:04:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.064972	6.126846	6.163956	6.069946
"13354"	2013-01-19 13:06:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.025085	6.064972	6.064972	6.089722	6.151611	6.133698
"13355"	2013-01-19 13:08:00	6.63	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.01181	6.077347	6.089722	6.114471	6.163956	6.156647
"13356"	2013-01-19 13:10:00	6.63	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.089752	6.151611	6.172668
"13357"	2013-01-19 13:12:00	6.63	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.102097	6.163956	6.159363
"13358"	2013-01-19 13:14:00	6.63	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.077377	6.126816	6.183243
"13359"	2013-01-19 13:16:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.064972	6.077347	6.163986	6.145157
"13360"	2013-01-19 13:18:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.064972	6.064972	6.114471	6.210739
"13361"	2013-01-19 13:20:00	6.63	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.102127	6.151611	6.22316
"13362"	2013-01-19 13:22:00	6.63	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.025116	6.065002	6.065002	6.065002	6.151611	6.196533
"13363"	2013-01-19 13:24:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.151581	6.169937
"13364"	2013-01-19 13:26:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.064972	6.064972	6.114471	6.224045
"13365"	2013-01-19 13:28:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.089722	6.126846	6.163986	6.146103
"13366"	2013-01-19 13:30:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.051666	6.064972	6.064972	6.114471	6.163986	6.133698
"13367"	2013-01-19 13:32:00	6.63	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.051697	6.065002	6.065002	6.102127	6.151642	6.144241
"13368"	2013-01-19 13:34:00	6.62	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.038406	6.065002	6.077377	6.077377	6.126877	6.170868
"13369"	2013-01-19 13:36:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.025085	6.064972	6.114471	6.077347	6.126846	6.183243
"13370"	2013-01-19 13:38:00	6.62	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.038376	6.064972	6.064972	6.064972	6.114471	6.170898
"13371"	2013-01-19 13:40:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.051666	6.114471	6.139236	6.183243
"13372"	2013-01-19 13:42:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.038376	6.064972	6.064972	6.089722	6.151581	6.169937
"13373"	2013-01-19 13:44:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.038376	6.064972	6.114471	6.163986	6.163986	6.156647
"13374"	2013-01-19 13:46:00	6.62	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.077347	6.114471	6.139236	6.169983
"13375"	2013-01-19 13:48:00	6.62	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.151611	6.170868
"13376"	2013-01-19 13:50:00	6.62	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.126846	6.224075
"13377"	2013-01-19 13:52:00	6.63	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.077347	6.077377	6.196533
"13378"	2013-01-19 13:54:00	6.63	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.077377	6.114471	6.169907
"13379"	2013-01-19 13:56:00	6.63	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.196533
"13380"	2013-01-19 13:58:00	6.63	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.102127	6.182327
"13381"	2013-01-19 14:00:00	6.62	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.126846	6.22316
"13382"	2013-01-19 14:02:00	6.63	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.114471	6.249756
"13383"	2013-01-19 14:04:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.064972	6.089722	6.102097	6.169937
"13384"	2013-01-19 14:06:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.126816	6.22316
"13385"	2013-01-19 14:08:00	6.62	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.077377	6.089752	6.139267	6.209824
"13386"	2013-01-19 14:10:00	6.63	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.164017	6.183243
"13387"	2013-01-19 14:12:00	6.62	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.126846	6.183212
"13388"	2013-01-19 14:14:00	6.62	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.064972	6.077347	6.151581	6.156647
"13389"	2013-01-19 14:16:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.139236	6.183243
"13390"	2013-01-19 14:18:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.151642	6.169983
"13391"	2013-01-19 14:20:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.151611	6.183243
"13392"	2013-01-19 14:22:00	6.62	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.064972	6.064972	6.139236	6.143326
"13393"	2013-01-19 14:24:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.064972	6.102097	6.163986	6.156647
"13394"	2013-01-19 14:26:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.126846	6.139236	6.209854
"13395"	2013-01-19 14:28:00	6.62	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.064972	6.102097	6.151611	6.196564
"13396"	2013-01-19 14:30:00	6.62	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.089722	6.163986	6.23645
"13397"	2013-01-19 14:32:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.188736	6.130066
"13398"	2013-01-19 14:34:00	6.62	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.064972	6.077347	6.139236	6.169937
"13399"	2013-01-19 14:36:00	6.62	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.176361	6.156647
"13400"	2013-01-19 14:38:00	6.62	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.151611	6.156647
"13401"	2013-01-19 14:40:00	6.62	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.213501	6.155731
"13402"	2013-01-19 14:42:00	6.62	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.163986	6.11673
"13403"	2013-01-19 14:44:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.201157	6.103409
"13404"	2013-01-19 14:46:00	6.62	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064041	6.064972	6.064972	6.114471	6.151611	6.130066
"13405"	2013-01-19 14:48:00	6.62	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.151611	6.163986	6.182358
"13406"	2013-01-19 14:50:00	6.62	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.025085	6.077347	6.077347	6.077347	6.188766	6.102554
"13407"	2013-01-19 14:52:00	6.62	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.163986	6.14241
"13408"	2013-01-19 14:54:00	6.62	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.126846	6.201157	6.103409
"13409"	2013-01-19 14:56:00	6.62	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.064972	6.089722	6.225922	6.141495
"13410"	2013-01-19 14:58:00	6.62	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.064972	6.077347	6.188766	6.115814
"13411"	2013-01-19 15:00:00	6.62	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.225906	6.102493
"13412"	2013-01-19 15:02:00	6.62	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.038376	6.077347	6.064972	6.064972	6.238297	6.130066
"13413"	2013-01-19 15:04:00	6.62	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.126846	6.213531	6.089203
"13414"	2013-01-19 15:06:00	6.62	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.038376	6.064972	6.064972	6.126846	6.213547	6.155731
"13415"	2013-01-19 15:08:00	6.62	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.038376	6.064972	6.089722	6.126846	6.201157	6.102493
"13416"	2013-01-19 15:10:00	6.62	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.063126	6.064972	6.114471	6.151611	6.188736	6.143326
"13417"	2013-01-19 15:12:00	6.62	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.089722	6.064972	6.139236	6.188766	6.14241
"13418"	2013-01-19 15:14:00	6.62	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.038376	6.064972	6.089722	6.089722	6.213531	6.11673
"13419"	2013-01-19 15:16:00	6.61	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.038376	6.064972	6.114471	6.139236	6.176392	6.193817
"13420"	2013-01-19 15:18:00	6.62	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.102097	6.238297	6.179565
"13421"	2013-01-19 15:20:00	6.62	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.250671	6.115814
"13422"	2013-01-19 15:22:00	6.62	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.163986	6.128189
"13423"	2013-01-19 15:24:00	6.62	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.126846	6.213547	6.115814
"13424"	2013-01-19 15:26:00	6.62	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.126846	6.188736	6.193817
"13425"	2013-01-19 15:28:00	6.62	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.213547	6.128189
"13426"	2013-01-19 15:30:00	6.62	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.077347	6.151611	6.238297	6.208023
"13427"	2013-01-19 15:32:00	6.62	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.102097	6.114471	6.114471	6.201157	6.142441
"13428"	2013-01-19 15:34:00	6.62	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064041	6.102097	6.077347	6.139236	6.188736	6.195648
"13429"	2013-01-19 15:36:00	6.62	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.114471	6.213531	6.167221
"13430"	2013-01-19 15:38:00	6.62	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.114471	6.238297	6.207108
"13431"	2013-01-19 15:40:00	6.62	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.038376	6.064972	6.089722	6.151642	6.250671	6.169022
"13432"	2013-01-19 15:42:00	6.62	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.126877	6.188736	6.165359
"13433"	2013-01-19 15:44:00	6.62	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.225906	6.179565
"13434"	2013-01-19 15:46:00	6.62	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.076431	6.077347	6.114471	6.163986	6.201157	6.282333
"13435"	2013-01-19 15:48:00	6.61	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.064972	6.089722	6.139236	6.176361	6.242432
"13436"	2013-01-19 15:50:00	6.61	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.064972	6.163986	6.238327	6.206192
"13437"	2013-01-19 15:52:00	6.62	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.077377	6.102097	6.114471	6.213501	6.207108
"13438"	2013-01-19 15:54:00	6.61	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.050751	6.077377	6.089722	6.139236	6.201157	6.205276
"13439"	2013-01-19 15:56:00	6.61	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.025085	6.064972	6.064972	6.126846	6.225876	6.164444
"13440"	2013-01-19 15:58:00	6.61	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.038376	6.077347	6.064972	6.126846	6.225876	6.114899
"13441"	2013-01-19 16:00:00	6.61	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.077347	6.163986	6.238251	6.152008
"13442"	2013-01-19 16:02:00	6.61	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.126846	6.225876	6.114838
"13443"	2013-01-19 16:04:00	6.61	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.102097	6.225876	6.085526
"13444"	2013-01-19 16:06:00	6.61	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.126846	6.201111	6.175903
"13445"	2013-01-19 16:08:00	6.62	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.038406	6.065002	6.077377	6.077377	6.201157	6.166275
"13446"	2013-01-19 16:10:00	6.62	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.077377	6.151611	6.213501	6.167191
"13447"	2013-01-19 16:12:00	6.61	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.075516	6.089722	6.089722	6.126846	6.201111	6.204361
"13448"	2013-01-19 16:14:00	6.62	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.114471	6.201111	6.101578
"13449"	2013-01-19 16:16:00	6.61	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.102097	6.213501	6.090118
"13450"	2013-01-19 16:18:00	6.6	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.038376	6.064972	6.089722	6.176361	6.213531	6.089233
"13451"	2013-01-19 16:20:00	6.61	6.064926	6.064926	6.064926	6.064926	6.064926	6.077316	6.064926	6.077316	6.064926	6.151611	6.250641	6.126328
"13452"	2013-01-19 16:22:00	6.6	6.064926	6.064926	6.064926	6.064926	6.064926	6.064926	6.077316	6.064926	6.077316	6.176361	6.188736	6.137817
"13453"	2013-01-19 16:24:00	6.6	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.176392	6.213547	6.113953
"13454"	2013-01-19 16:26:00	6.61	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064041	6.064972	6.064972	6.176392	6.238297	6.076782
"13455"	2013-01-19 16:28:00	6.6	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064041	6.077347	6.089722	6.151611	6.213501	6.140579
"13456"	2013-01-19 16:30:00	6.61	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.188736	6.263016	6.166245
"13457"	2013-01-19 16:32:00	6.6	6.064926	6.064926	6.064926	6.064926	6.064926	6.064926	6.02507	6.077316	6.064926	6.151611	6.238251	6.152985
"13458"	2013-01-19 16:34:00	6.61	6.064926	6.064926	6.064926	6.064926	6.064926	6.064926	6.050751	6.089691	6.089691	6.163986	6.250626	6.177734
"13459"	2013-01-19 16:36:00	6.61	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.151611	6.188766	6.216751
"13460"	2013-01-19 16:38:00	6.61	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.163986	6.238297	6.177765
"13461"	2013-01-19 16:40:00	6.6	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.051697	6.064972	6.126846	6.163986	6.238251	6.165329
"13462"	2013-01-19 16:42:00	6.61	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.025116	6.064972	6.064972	6.139236	6.238266	6.15387
"13463"	2013-01-19 16:44:00	6.61	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.077347	6.102097	6.126846	6.250626	6.14061
"13464"	2013-01-19 16:46:00	6.61	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.077347	6.151611	6.213501	6.152039
"13465"	2013-01-19 16:48:00	6.61	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.038376	6.064972	6.102097	6.151642	6.225906	6.137817
"13466"	2013-01-19 16:50:00	6.61	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.049835	6.064972	6.089722	6.188766	6.250671	6.123611
"13467"	2013-01-19 16:52:00	6.6	6.065002	6.065002	6.065002	6.065002	6.051697	6.065002	6.03746	6.114502	6.114502	6.151642	6.225906	6.113983
"13468"	2013-01-19 16:54:00	6.6	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.076462	6.077377	6.102127	6.188766	6.225906	6.162582
"13469"	2013-01-19 16:56:00	6.6	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.025085	6.077347	6.089722	6.188736	6.238251	6.123581
"13470"	2013-01-19 16:58:00	6.61	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.038376	6.077347	6.077347	6.126846	6.263016	6.112122
"13471"	2013-01-19 17:00:00	6.6	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.076431	6.064972	6.126846	6.151581	6.213501	6.110291
"13472"	2013-01-19 17:02:00	6.6	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.025085	6.077347	6.077347	6.188736	6.238251	6.099747
"13473"	2013-01-19 17:04:00	6.6	6.064972	6.064972	6.064972	6.077347	6.051666	6.089722	5.998505	6.114471	6.102097	6.139236	6.250671	6.163498
"13474"	2013-01-19 17:06:00	6.59	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.025085	6.064972	6.102097	6.163986	6.238297	6.111206
"13475"	2013-01-19 17:08:00	6.6	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.025146	6.065002	6.102097	6.188736	6.250702	6.177734
"13476"	2013-01-19 17:10:00	6.6	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.038406	6.065002	6.089722	6.213531	6.238297	6.099747
"13477"	2013-01-19 17:12:00	6.6	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.03746	6.102097	6.102097	6.188766	6.263092	6.203445
"13478"	2013-01-19 17:14:00	6.61	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.03746	6.064972	6.089722	6.176392	6.250702	6.126358
"13479"	2013-01-19 17:16:00	6.61	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.01088	6.089722	6.114471	6.163956	6.213501	6.150238
"13480"	2013-01-19 17:18:00	6.61	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.114441	6.114471	6.163986	6.250641	6.086441
"13481"	2013-01-19 17:20:00	6.61	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.059464	6.151611	6.151611	6.163986	6.188736	6.175903
"13482"	2013-01-19 17:22:00	6.6	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.06221	6.114471	6.139236	6.163986	6.238297	6.189194
"13483"	2013-01-19 17:24:00	6.61	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.023254	6.077347	6.102097	6.188705	6.250641	6.149277
"13484"	2013-01-19 17:26:00	6.61	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.048004	6.126846	6.102097	6.176361	6.238251	6.123581
"13485"	2013-01-19 17:28:00	6.61	6.065002	6.065002	6.065002	6.065002	6.065002	6.089752	6.065002	6.102127	6.151642	6.188766	6.250671	6.135986
"13486"	2013-01-19 17:30:00	6.6	6.065002	6.065002	6.065002	6.065002	6.065002	6.089752	6.0737	6.102127	6.126877	6.188766	6.225922	6.150238
"13487"	2013-01-19 17:32:00	6.6	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.025085	6.077347	6.114471	6.201157	6.263092	6.164474
"13488"	2013-01-19 17:34:00	6.6	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.049835	6.089722	6.126846	6.176361	6.250671	6.152069
"13489"	2013-01-19 17:36:00	6.6	6.064972	6.064972	6.064972	6.064972	6.089722	6.102097	5.996674	6.139236	6.139236	6.188736	6.250641	6.242432
"13490"	2013-01-19 17:38:00	6.6	6.064972	6.064972	6.064972	6.064972	6.077347	6.114471	6.036545	6.114471	6.151581	6.213501	6.250641	6.175903
"13491"	2013-01-19 17:40:00	6.6	6.065002	6.065002	6.065002	6.065002	6.065002	6.077347	6.0242	6.102097	6.089722	6.139236	6.250702	6.135986
"13492"	2013-01-19 17:42:00	6.6	6.065002	6.065002	6.065002	6.065002	6.077377	6.089722	6.074631	6.089722	6.164017	6.176361	6.250702	6.149323
"13493"	2013-01-19 17:44:00	6.61	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.011795	6.126846	6.102097	6.213501	6.263016	6.162552
"13494"	2013-01-19 17:46:00	6.61	6.064972	6.064972	6.064972	6.077347	6.064972	6.064041	6.11261	6.139236	6.151611	6.188705	6.237335	6.21582
"13495"	2013-01-19 17:48:00	6.6	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.088806	6.114471	6.151611	6.188736	6.250702	6.150208
"13496"	2013-01-19 17:50:00	6.61	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	5.998535	6.102097	6.114471	6.225906	6.263092	6.112152
"13497"	2013-01-19 17:52:00	6.59	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.06221	6.114471	6.126846	6.188766	6.250702	6.175903
"13498"	2013-01-19 17:54:00	6.61	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.076431	6.114471	6.151611	6.163986	6.238297	6.163528
"13499"	2013-01-19 17:56:00	6.6	6.065002	6.065002	6.065002	6.077377	6.089752	6.077377	6.100296	6.139236	6.151611	6.176361	6.263092	6.149277
"13500"	2013-01-19 17:58:00	6.61	6.065002	6.065002	6.065002	6.114471	6.102127	6.089752	6.010895	6.114471	6.163986	6.213531	6.263092	6.164444
"13501"	2013-01-19 18:00:00	6.61	6.064972	6.064972	6.064972	6.077347	6.102097	6.077347	6.009964	6.102097	6.151581	6.151581	6.250641	6.20253
"13502"	2013-01-19 18:02:00	6.6	6.064972	6.064972	6.064972	6.064972	6.064972	6.126816	6.061295	6.139191	6.163956	6.163986	6.263016	6.164444
"13503"	2013-01-19 18:04:00	6.6	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.063126	6.151611	6.139236	6.163986	6.238297	6.202499
"13504"	2013-01-19 18:06:00	6.61	6.064972	6.064972	6.064972	6.077347	6.064972	6.089722	6.022324	6.139236	6.126846	6.176361	6.225906	6.190109
"13505"	2013-01-19 18:08:00	6.6	6.064972	6.064972	6.064972	6.064972	6.089722	6.126846	6.073669	6.151611	6.151581	6.163956	6.225876	6.201569
"13506"	2013-01-19 18:10:00	6.6	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.075516	6.126846	6.176361	6.213501	6.263016	6.187363
"13507"	2013-01-19 18:12:00	6.59	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.06221	6.114471	6.151611	6.201157	6.263092	6.162613
"13508"	2013-01-19 18:14:00	6.59	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.086975	6.126846	6.163986	6.188736	6.249756	6.135986
"13509"	2013-01-19 18:16:00	6.6	6.064972	6.064972	6.064972	6.077347	6.077347	6.114471	6.009964	6.126846	6.163956	6.163956	6.263016	6.135986
"13510"	2013-01-19 18:18:00	6.6	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.009964	6.139236	6.176331	6.201111	6.250641	6.110291
"13511"	2013-01-19 18:20:00	6.59	6.065002	6.065002	6.077347	6.102097	6.089752	6.101181	6.007217	6.139236	6.163986	6.163986	6.225906	6.109375
"13512"	2013-01-19 18:22:00	6.59	6.065002	6.065002	6.065002	6.102097	6.051697	6.064087	6.034714	6.139236	6.151611	6.201157	6.250671	6.109344
"13513"	2013-01-19 18:24:00	6.59	6.065002	6.065002	6.065002	6.077377	6.102127	6.139236	5.994843	6.151611	6.176392	6.176361	6.263046	6.096985
"13514"	2013-01-19 18:26:00	6.59	6.065002	6.065002	6.077347	6.075516	6.077377	6.089752	6.047089	6.139236	6.151611	6.151611	6.312622	6.096985
"13515"	2013-01-19 18:28:00	6.59	6.064972	6.064972	6.064972	6.076431	6.126846	6.126846	6.058517	6.163986	6.151611	6.176361	6.200226	6.109344
"13516"	2013-01-19 18:30:00	6.59	6.064972	6.064972	6.064972	6.064041	6.064972	6.064972	5.957703	6.089722	6.113556	6.188736	6.249786	6.188248
"13517"	2013-01-19 18:32:00	6.59	6.065002	6.065002	6.065002	6.065002	6.051697	6.089752	5.99762	6.089752	6.201157	6.238297	6.249756	6.174988
"13518"	2013-01-19 18:34:00	6.59	6.065002	6.065002	6.065002	6.065002	6.051697	6.102127	6.032822	6.151642	6.151642	6.213547	6.263092	6.150208
"13519"	2013-01-19 18:36:00	6.58	6.064972	6.064972	6.064972	6.064972	6.050751	6.077347	6.034714	6.151642	6.176392	6.213531	6.238327	6.070374
"13520"	2013-01-19 18:38:00	6.58	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.074585	6.114471	6.139236	6.188766	6.250702	5.948761
"13521"	2013-01-19 18:40:00	6.59	6.064972	6.064972	6.064972	6.064972	6.051666	6.102097	6.019562	6.102097	6.151611	6.213501	6.275406	5.949692
"13522"	2013-01-19 18:42:00	6.6	6.064972	6.064972	6.064972	6.077347	6.089722	6.139236	6.032837	6.163986	6.151611	6.176361	6.263016	5.948761
"13523"	2013-01-19 18:44:00	6.59	6.065002	6.065002	6.065002	6.077377	6.050781	6.089722	6.034714	6.151611	6.176392	6.213531	6.263046	5.949661
"13524"	2013-01-19 18:46:00	6.59	6.065002	6.065002	6.065002	6.065002	6.102097	6.139236	6.034714	6.151611	6.139236	6.238297	6.250702	5.936356
"13525"	2013-01-19 18:48:00	6.59	6.064926	6.064926	6.064926	6.089691	6.064926	6.077316	6.046112	6.102066	6.139236	6.201157	6.250702	5.936386
"13526"	2013-01-19 18:50:00	6.6	6.064926	6.064926	6.064926	6.077316	6.089691	6.050751	6.059433	6.151581	6.151581	6.176361	6.263092	5.937302
"13527"	2013-01-19 18:52:00	6.59	6.064972	6.064972	6.064972	6.102097	6.114471	6.139236	6.058517	6.163986	6.163071	6.188736	6.22316	5.949692
"13528"	2013-01-19 18:54:00	6.6	6.064972	6.064972	6.064972	6.102097	6.101181	6.114471	6.058548	6.163986	6.163986	6.176361	6.225906	5.936386
"13529"	2013-01-19 18:56:00	6.59	6.064972	6.064972	6.077347	6.089722	6.061264	6.139236	6.033752	6.150665	6.113525	6.225876	6.274521	5.962982
"13530"	2013-01-19 18:58:00	6.59	6.064972	6.064972	6.064972	6.089722	6.076431	6.087891	6.018616	6.139191	6.16304	6.201111	6.262131	5.936386
"13531"	2013-01-19 19:00:00	6.59	6.065002	6.065002	6.065002	6.102097	6.088806	6.113556	6.070831	6.163986	6.139236	6.176392	6.275467	5.949692
"13532"	2013-01-19 19:02:00	6.6	6.065002	6.065002	6.065002	6.065002	6.077377	6.089722	5.971039	6.114471	6.151642	6.225906	6.263092	5.961121
"13533"	2013-01-19 19:04:00	6.59	6.065002	6.065002	6.065002	6.065002	6.051697	6.102097	5.983383	6.114471	6.213547	6.238297	6.263092	5.924011
"13534"	2013-01-19 19:06:00	6.59	6.065002	6.065002	6.065002	6.051697	6.065002	6.065002	5.983414	6.151642	6.176361	6.225922	6.300217	5.976288
"13535"	2013-01-19 19:08:00	6.59	6.064972	6.064972	6.064972	6.077347	6.102097	6.089722	6.058487	6.114471	6.201111	6.238251	6.300217	6.041931
"13536"	2013-01-19 19:10:00	6.59	6.064972	6.064972	6.064972	6.064972	6.051666	6.126846	6.009048	6.089722	6.151581	6.213501	6.300217	6.015274
"13537"	2013-01-19 19:12:00	6.59	6.064972	6.064972	6.064972	6.064972	6.038376	6.089722	5.956787	6.089722	6.201111	6.225876	6.250641	6.001068
"13538"	2013-01-19 19:14:00	6.58	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.008133	6.139236	6.176361	6.201111	6.287811	5.974457
"13539"	2013-01-19 19:16:00	6.59	6.064972	6.064972	6.064972	6.064972	6.077347	6.114471	6.034683	6.139236	6.163986	6.213501	6.275406	5.986832
"13540"	2013-01-19 19:18:00	6.59	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.009048	6.151611	6.151611	6.250626	6.24971	5.950607
"13541"	2013-01-19 19:20:00	6.6	6.065002	6.065002	6.065002	6.077347	6.089752	6.088806	5.981583	6.151611	6.176392	6.213547	6.287872	5.974457
"13542"	2013-01-19 19:22:00	6.58	6.065002	6.065002	6.065002	6.077377	6.077377	6.051697	6.034744	6.126846	6.126846	6.213547	6.263092	6.016235
"13543"	2013-01-19 19:24:00	6.59	6.064972	6.064972	6.064972	6.126816	6.113556	6.101181	6.032867	6.126846	6.151581	6.201111	6.261185	5.977234
"13544"	2013-01-19 19:26:00	6.59	6.064972	6.064972	6.064972	6.126846	6.089722	6.102097	6.060349	6.151581	6.188736	6.213501	6.287811	5.976288
"13545"	2013-01-19 19:28:00	6.59	6.065063	6.065063	6.077438	6.077438	6.087921	6.138306	6.032867	6.151642	6.164017	6.213531	6.287872	6.029526
"13546"	2013-01-19 19:30:00	6.58	6.065063	6.065063	6.077438	6.077438	6.089752	6.151642	6.005325	6.151642	6.164017	6.187851	6.300247	5.962036
"13547"	2013-01-19 19:32:00	6.59	6.064972	6.064972	6.064972	6.064972	6.11264	6.126846	6.059464	6.139236	6.126846	6.188736	6.312592	5.962982
"13548"	2013-01-19 19:34:00	6.6	6.064972	6.064972	6.114471	6.088806	6.06221	6.151611	6.00441	6.151611	6.163986	6.188736	6.275406	5.936386
"13549"	2013-01-19 19:36:00	6.58	6.064972	6.064972	6.064972	6.064972	6.100235	6.125931	6.032837	6.126816	6.225906	6.201157	6.249756	5.976288
"13550"	2013-01-19 19:38:00	6.58	6.064972	6.064972	6.077347	6.077347	6.063126	6.09935	6.005295	6.151581	6.163986	6.213531	6.286957	6.00293
"13551"	2013-01-19 19:40:00	6.59	6.064972	6.064972	6.064972	6.139236	6.113556	6.086975	6.006302	6.163986	6.163986	6.213531	6.225037	6.042847
"13552"	2013-01-19 19:42:00	6.59	6.064972	6.064972	6.064972	6.077347	6.051666	6.114471	5.943527	6.126846	6.176361	6.201157	6.275467	5.989609
"13553"	2013-01-19 19:44:00	6.59	6.064972	6.064972	6.064972	6.126846	6.077347	6.06221	6.031921	6.139236	6.151611	6.213531	6.27359	5.949661
"13554"	2013-01-19 19:46:00	6.6	6.064972	6.064972	6.064972	6.051666	6.064972	6.114471	5.993927	6.114471	6.139236	6.225922	6.275467	6.02858
"13555"	2013-01-19 19:48:00	6.59	6.064972	6.064972	6.064972	6.077347	6.064041	6.064972	6.018646	6.126846	6.163986	6.225922	6.262131	6.000092
"13556"	2013-01-19 19:50:00	6.59	6.064972	6.064972	6.064972	6.064972	6.064041	6.089722	5.9673	6.151642	6.188766	6.263046	6.275467	6.000122
"13557"	2013-01-19 19:52:00	6.58	6.065002	6.065002	6.065002	6.065002	6.077377	6.125961	6.017731	6.151611	6.176361	6.213547	6.263092	6.015305
"13558"	2013-01-19 19:54:00	6.58	6.065002	6.065002	6.065002	6.051697	6.062241	6.04892	6.017746	6.151611	6.150696	6.250702	6.273621	6.042847
"13559"	2013-01-19 19:56:00	6.58	6.064972	6.064972	6.064972	6.077347	6.075516	6.075516	5.980637	6.163986	6.200195	6.201111	6.286896	6.038162
"13560"	2013-01-19 19:58:00	6.59	6.064972	6.064972	6.077347	6.076431	6.087891	6.113556	6.003464	6.151611	6.139236	6.213501	6.287811	6.014359
"13561"	2013-01-19 20:00:00	6.58	6.064972	6.064972	6.064972	6.089722	6.064041	6.139236	5.992981	6.139236	6.176361	6.250671	6.273621	6.014359
"13562"	2013-01-19 20:02:00	6.58	6.064972	6.064972	6.064972	6.064972	6.03746	6.089722	5.968246	6.151642	6.188766	6.263092	6.262161	6.010696
"13563"	2013-01-19 20:04:00	6.58	6.064972	6.064972	6.064972	6.064972	6.064041	6.089722	5.889404	6.151581	6.201111	6.213501	6.263016	6.051529
"13564"	2013-01-19 20:06:00	6.59	6.064972	6.064972	6.064972	6.064972	6.050751	6.126846	5.967331	6.150696	6.163986	6.201111	6.22316	6.042847
"13565"	2013-01-19 20:08:00	6.58	6.064972	6.064972	6.064972	6.114471	6.03746	6.074585	5.964554	6.1241	6.138306	6.213531	6.312622	6.027695
"13566"	2013-01-19 20:10:00	6.58	6.064972	6.064972	6.064972	6.038376	6.035629	6.125931	6.046173	6.125931	6.163071	6.238297	6.300247	5.989609
"13567"	2013-01-19 20:12:00	6.58	6.065002	6.065002	6.065002	6.077377	6.089752	6.113556	5.927444	6.114471	6.151642	6.225906	6.287872	6.001038
"13568"	2013-01-19 20:14:00	6.58	6.065002	6.065002	6.065002	6.102097	6.074631	6.088837	5.954071	6.150696	6.163986	6.213531	6.300217	6.027695
"13569"	2013-01-19 20:16:00	6.58	6.064972	6.064972	6.064972	6.048889	6.035629	6.150665	5.992981	6.163956	6.176331	6.213531	6.286041	6.00293
"13570"	2013-01-19 20:18:00	6.58	6.064972	6.077347	6.064972	6.060349	6.034714	6.085983	5.872391	6.163956	6.188736	6.225906	6.287842	6.015305
"13571"	2013-01-19 20:20:00	6.57	6.064972	6.089722	6.114471	6.034653	6.031906	6.045166	5.952148	6.149734	6.149734	6.162125	6.286011	6.029526
"13572"	2013-01-19 20:22:00	6.57	6.064972	6.077347	6.077347	6.008133	6.060349	6.085098	5.847641	6.111694	6.163956	6.213501	6.324081	5.989609
"13573"	2013-01-19 20:24:00	6.58	6.065002	6.065002	6.065002	6.025146	5.944504	6.06221	5.951263	6.138306	6.13739	6.238297	6.300247	6.029526
"13574"	2013-01-19 20:26:00	6.57	6.065002	6.089722	6.102097	6.0737	6.019577	6.084213	5.872391	6.097519	6.150696	6.213531	6.298416	6.042816
"13575"	2013-01-19 20:28:00	6.57	6.065002	6.065002	6.077347	6.023285	5.967331	6.072754	5.871506	6.14888	6.201157	6.213547	6.300247	6.052444
"13576"	2013-01-19 20:30:00	6.57	6.065002	6.065002	6.065002	6.03566	6.020523	6.033798	5.926529	6.175476	6.151642	6.201157	6.287842	5.987778
"13577"	2013-01-19 20:32:00	6.57	6.064972	6.038376	6.064972	6.049835	5.941635	6.035629	5.952148	6.150665	6.18782	6.200195	6.310791	5.962067
"13578"	2013-01-19 20:34:00	6.57	6.077347	6.064041	6.077347	6.009964	5.9673	5.994812	5.925522	6.097458	6.163956	6.201111	6.274475	6.029526
"13579"	2013-01-19 20:36:00	6.56	6.065002	6.065002	6.114471	6.021439	5.993011	6.045258	5.885681	6.110809	6.13739	6.18782	6.273621	5.976288
"13580"	2013-01-19 20:38:00	6.58	6.065002	6.051697	6.077377	6.049866	5.981552	6.032867	5.873306	6.097519	6.176392	6.250702	6.263092	5.962982
"13581"	2013-01-19 20:40:00	6.57	6.064972	6.064972	6.064972	6.073669	6.031006	6.045227	5.871445	6.110779	6.13736	6.22496	6.311676	6.001984
"13582"	2013-01-19 20:42:00	6.57	6.077347	6.051666	6.102097	6.070892	6.005356	6.057602	5.913208	6.150665	6.13736	6.175446	6.311676	6.056168
"13583"	2013-01-19 20:44:00	6.57	6.065002	6.050781	6.114471	6.057632	6.006302	6.057632	5.911377	6.071838	6.1241	6.224991	6.274551	6.056137
"13584"	2013-01-19 20:46:00	6.57	6.065002	6.102127	6.114471	6.084213	6.004471	6.045288	5.911377	6.070923	6.097519	6.18782	6.325012	6.042847
"13585"	2013-01-19 20:48:00	6.57	6.064972	6.064972	6.064972	6.060349	6.009964	6.007187	5.898987	6.150696	6.148819	6.211655	6.299271	5.987747
"13586"	2013-01-19 20:50:00	6.57	6.064972	6.064972	6.077347	6.034714	5.992981	6.057541	5.937897	6.097458	6.13736	6.225876	6.286896	6.002899
"13587"	2013-01-19 20:52:00	6.56	6.064972	6.064041	6.163986	6.046173	5.965439	6.046173	5.938843	6.097519	6.097519	6.213501	6.221344	5.989609
"13588"	2013-01-19 20:54:00	6.55	6.064972	6.076431	6.089722	6.045258	6.031921	6.097488	5.937927	6.109894	6.1241	6.225876	6.27359	5.976288
"13589"	2013-01-19 20:56:00	6.56	6.064972	6.051666	6.089722	6.01088	6.047089	6.059464	5.871475	6.110809	6.163986	6.263092	6.300217	5.962982
"13590"	2013-01-19 20:58:00	6.56	6.064972	6.077347	6.077347	6.032867	5.951263	6.084213	5.898087	6.097519	6.125015	6.201157	6.245178	6.00293
"13591"	2013-01-19 21:00:00	6.57	6.064972	6.077347	6.077347	6.009964	6.020447	6.045181	5.924606	6.110779	6.13736	6.212616	6.273621	6.016235
"13592"	2013-01-19 21:02:00	6.55	6.064972	6.064041	6.077347	6.008102	5.954926	6.032822	5.938812	6.1259	6.163986	6.250671	6.286957	5.974457
"13593"	2013-01-19 21:04:00	6.55	6.065002	6.065002	6.077377	6.032867	5.994873	6.060379	5.911346	6.1241	6.1241	6.188736	6.223175	5.989609
"13594"	2013-01-19 21:06:00	6.56	6.065002	6.050781	6.077377	6.033798	5.980667	6.045258	5.938919	6.110809	6.176392	6.263046	6.312592	6.00293
"13595"	2013-01-19 21:08:00	6.55	6.064972	6.064041	6.102097	6.059464	5.965469	6.045227	5.884735	6.071838	6.175476	6.224991	6.337418	6.029495
"13596"	2013-01-19 21:10:00	6.55	6.064972	5.998535	6.114471	6.085129	6.018661	6.058548	5.858154	6.069977	6.150696	6.263092	6.196564	6.056107
"13597"	2013-01-19 21:12:00	6.54	6.077347	5.971008	6.139236	6.070862	5.978729	6.070862	5.911316	6.097458	6.136444	6.19931	6.272705	6.029526
"13598"	2013-01-19 21:14:00	6.55	6.064972	6.064041	6.114471	6.047974	6.031921	6.057541	5.937897	6.084152	6.096527	6.212585	6.286957	6.00293
"13599"	2013-01-19 21:16:00	6.56	6.064972	6.036545	6.114471	6.032822	5.939804	6.057541	5.925552	6.086014	6.163071	6.188736	6.260361	6.029526
"13600"	2013-01-19 21:18:00	6.56	6.064972	6.036545	6.126846	6.046112	5.978729	6.046143	5.911316	6.124039	6.124069	6.201157	6.299332	6.015305
"13601"	2013-01-19 21:20:00	6.55	6.065002	6.100266	6.126846	6.084213	5.991135	6.045258	5.898041	6.110809	6.150696	6.199341	6.298416	5.989578
"13602"	2013-01-19 21:22:00	6.57	6.065002	6.089722	6.077377	6.072754	5.926468	6.031952	5.937927	6.070923	6.163071	6.201157	6.269958	6.042816
"13603"	2013-01-19 21:24:00	6.56	6.064926	6.063126	6.114471	6.057602	5.928375	6.045258	5.912292	6.084213	6.162155	6.2117	6.273621	6.042847
"13604"	2013-01-19 21:26:00	6.56	6.064926	6.051636	6.102066	5.983383	5.993011	6.058548	5.899002	6.110809	6.163071	6.238266	6.235535	6.067596
"13605"	2013-01-19 21:28:00	6.56	6.064972	6.051666	6.064972	6.01088	5.994812	6.060349	5.936066	6.16304	6.213531	6.238266	6.271759	6.042847
"13606"	2013-01-19 21:30:00	6.56	6.064972	6.025085	6.102097	6.008102	6.005325	6.046143	5.885681	6.137329	6.14978	6.212616	6.286011	6.00293
"13607"	2013-01-19 21:32:00	6.56	6.065063	6.038467	6.089783	6.060379	5.993927	6.057602	5.924637	6.097519	6.097519	6.212631	6.286041	6.056168
"13608"	2013-01-19 21:34:00	6.55	6.065063	6.038437	6.089783	6.060379	5.992981	6.058548	5.937927	6.138351	6.163132	6.162186	6.26033	6.105667
"13609"	2013-01-19 21:36:00	6.55	6.065002	6.038406	6.089722	5.995789	6.019608	6.070923	5.84581	6.097519	6.175446	6.224991	6.286926	6.056168
"13610"	2013-01-19 21:38:00	6.55	6.065002	6.011856	6.089752	6.047119	5.993958	6.070923	5.911377	6.084213	6.13739	6.200226	6.335556	6.00293
"13611"	2013-01-19 21:40:00	6.55	6.064972	5.971924	6.102097	6.009048	6.008148	6.058548	5.899002	6.110809	6.163071	6.225906	6.298416	6.055222
"13612"	2013-01-19 21:42:00	6.54	6.064972	6.049835	6.077347	6.021408	5.979706	6.031952	5.884766	6.097519	6.162186	6.224991	6.299301	6.042847
"13613"	2013-01-19 21:44:00	6.53	6.077347	6.021393	6.048889	6.04425	5.977783	6.03096	5.924606	6.110748	6.17453	6.186905	6.348846	6.002899
"13614"	2013-01-19 21:46:00	6.54	6.077347	5.997589	6.114471	6.032837	5.938843	6.031876	5.924606	6.097412	6.163956	6.188736	6.29747	5.989609
"13615"	2013-01-19 21:48:00	6.55	6.064972	6.059433	6.139236	6.057541	5.952148	6.04425	5.937897	6.083237	6.109833	6.23735	6.231888	6.016235
"13616"	2013-01-19 21:50:00	6.56	6.077347	5.997589	6.139191	6.045181	5.900803	6.04425	5.898041	6.070831	6.082321	6.23555	6.193817	6.029526
"13617"	2013-01-19 21:52:00	6.54	6.089722	6.032822	6.138306	6.070831	5.951202	6.04425	5.924606	6.121323	6.121323	6.2117	6.180481	6.056168
"13618"	2013-01-19 21:54:00	6.55	6.064972	6.03746	6.089722	6.021393	5.951202	6.04425	5.898041	6.070862	6.162155	6.200226	6.296585	5.962982
"13619"	2013-01-19 21:56:00	6.55	6.064972	6.038376	6.113556	6.072754	5.939804	6.045258	5.898041	6.083267	6.136444	6.250641	6.335556	5.976288
"13620"	2013-01-19 21:58:00	6.54	6.064972	6.034714	6.089722	6.034714	5.967331	6.058548	5.884735	6.098434	6.136444	6.23735	6.31076	6.042847
"13621"	2013-01-19 22:00:00	6.54	6.064926	6.064926	6.151581	6.032867	5.952148	6.057602	5.898041	6.097488	6.124069	6.275406	6.324051	6.042847
"13622"	2013-01-19 22:02:00	6.54	6.064926	6.009964	6.126816	6.070892	5.97876	6.084183	5.858154	6.097488	6.147934	6.238251	6.232803	6.016235
"13623"	2013-01-19 22:04:00	6.53	6.064972	6.009048	6.126846	6.045181	5.977783	6.04425	5.898041	6.097488	6.14978	6.212616	6.310791	5.989578
"13624"	2013-01-19 22:06:00	6.54	6.064972	5.971039	6.102097	6.057541	6.005325	6.084152	5.83342	6.135529	6.136475	6.237411	6.286011	6.001953
"13625"	2013-01-19 22:08:00	6.54	6.064972	5.984299	6.102097	6.045258	5.965439	6.058548	5.884735	6.070892	6.162155	6.23735	6.323166	6.00293
"13626"	2013-01-19 22:10:00	6.53	6.064972	6.021408	6.087891	6.019577	5.977783	6.00444	5.858154	6.070892	6.135559	6.198364	6.309875	5.989609
"13627"	2013-01-19 22:12:00	6.54	6.064972	6.020493	6.114471	6.058517	5.964493	6.057602	5.911316	6.084183	6.123154	6.19931	6.260269	5.989609
"13628"	2013-01-19 22:14:00	6.55	6.077347	6.011795	6.125931	6.057602	5.913177	6.058548	5.912262	6.083267	6.109894	6.185104	6.235535	6.00293
"13629"	2013-01-19 22:16:00	6.55	6.064972	5.998505	6.102097	6.032867	5.965469	6.031006	5.886642	6.13736	6.18782	6.225876	6.298386	5.936356
"13630"	2013-01-19 22:18:00	6.55	6.064972	6.064972	6.064972	6.009964	6.007187	6.059433	5.898987	6.110779	6.151581	6.211655	6.274475	6.055222
"13631"	2013-01-19 22:20:00	6.55	6.065002	6.0242	6.065002	6.023315	5.970184	5.982529	5.923721	6.125015	6.188736	6.225906	6.311707	6.026703
"13632"	2013-01-19 22:22:00	6.55	6.065002	6.038406	6.065002	6.025146	5.954987	6.070923	5.937042	6.09938	6.1241	6.210815	6.27179	6.001984
"13633"	2013-01-19 22:24:00	6.53	6.077347	5.971039	6.050751	6.021393	6.020477	6.097488	5.898041	6.095612	6.13736	6.225876	6.272705	6.013474
"13634"	2013-01-19 22:26:00	6.54	6.064972	6.038376	6.077347	6.009048	6.019531	6.070831	5.871475	6.124985	6.175446	6.249756	6.323166	6.014389
"13635"	2013-01-19 22:28:00	6.54	6.064972	6.009048	6.126846	6.033752	5.955872	6.045181	5.911316	6.084152	6.123154	6.249756	6.296555	6.055222
"13636"	2013-01-19 22:30:00	6.55	6.064972	6.01088	6.089722	6.031906	5.968216	6.057541	5.898041	6.110748	6.136444	6.262131	6.283279	5.988693
"13637"	2013-01-19 22:32:00	6.54	6.089722	6.034683	6.064972	6.046112	6.005295	6.045181	5.872391	6.085068	6.16124	6.238251	6.283188	6.014359
"13638"	2013-01-19 22:34:00	6.54	6.064972	5.971954	6.08786	6.057541	5.966385	6.057571	5.884735	6.110748	6.149734	6.274475	6.33551	6.00293
"13639"	2013-01-19 22:36:00	6.52	6.077347	6.009933	6.113556	6.045166	5.965439	6.03096	5.898987	6.109863	6.185959	6.249725	6.29744	6.016235
"13640"	2013-01-19 22:38:00	6.54	6.064972	6.008102	6.074554	6.032837	5.978729	6.04425	5.884735	6.097488	6.123154	6.249725	6.284134	5.989609
"13641"	2013-01-19 22:40:00	6.54	6.102097	5.983383	6.114471	6.032867	6.005356	6.057602	5.884735	6.047058	6.16124	6.195648	6.270874	6.00293
"13642"	2013-01-19 22:42:00	6.54	6.077347	6.033798	6.125015	6.031006	5.938843	6.031006	5.858154	6.096603	6.084213	6.24884	6.270874	5.989609
"13643"	2013-01-19 22:44:00	6.54	6.077377	5.984329	6.089752	6.020477	5.951202	6.045181	5.8591	6.084152	6.095612	6.157562	6.269958	6.002014
"13644"	2013-01-19 22:46:00	6.53	6.077377	6.04892	6.139236	5.99295	5.951202	6.070862	5.871445	6.070862	6.122238	6.159393	6.270874	6.029526
"13645"	2013-01-19 22:48:00	6.53	6.065002	5.995728	6.163986	6.04425	5.952148	6.04425	5.909485	6.083237	6.108032	6.24884	6.283249	6.016235
"13646"	2013-01-19 22:50:00	6.53	6.139236	5.994843	6.098404	6.057541	5.938843	6.055725	5.922775	6.082321	6.159363	6.21077	6.194702	6.069427
"13647"	2013-01-19 22:52:00	6.54	6.102097	6.032837	6.08606	6.031006	5.964554	6.031006	5.88382	6.082352	6.070892	6.184158	6.233749	6.056107
"13648"	2013-01-19 22:54:00	6.55	6.114471	6.071808	6.087891	6.045258	5.951263	6.044296	5.884766	6.095642	6.096573	6.224075	6.256638	6.029495
"13649"	2013-01-19 22:56:00	6.53	6.089722	6.020493	6.138306	6.044296	5.951202	6.002533	5.895248	6.082352	6.146988	6.196564	6.220398	6.029526
"13650"	2013-01-19 22:58:00	6.53	6.139191	6.008133	6.09935	6.031921	5.951202	6.029129	5.93512	6.069061	6.157562	6.221313	6.244293	6.029526
"13651"	2013-01-19 23:00:00	6.54	6.102097	6.044296	6.111694	6.057602	5.951263	6.031006	5.910431	6.082352	6.107101	6.209824	6.193787	6.029526
"13652"	2013-01-19 23:02:00	6.54	6.077347	5.995758	6.046173	6.00444	5.951263	6.03009	5.975098	6.093811	6.146072	6.208023	6.194733	6.042847
"13653"	2013-01-19 23:04:00	6.52	6.089722	5.995758	6.074585	5.991135	5.937897	6.0177	5.85907	6.134644	6.120438	6.208908	6.295639	6.016235
"13654"	2013-01-19 23:06:00	6.53	6.077347	6.032837	6.101181	5.992065	5.925552	6.031921	5.844849	6.069977	6.13559	6.247925	6.269958	6.02861
"13655"	2013-01-19 23:08:00	6.54	6.089722	6.007217	6.110809	6.031036	5.884735	6.031006	5.858154	6.083298	6.108063	6.209854	6.217651	5.989609
"13656"	2013-01-19 23:10:00	6.53	6.065002	6.008179	6.075516	5.994873	5.873306	6.044342	5.858154	6.057632	6.171814	6.236465	6.283279	6.041901
"13657"	2013-01-19 23:12:00	6.53	6.064972	5.997589	6.102097	6.006241	5.847672	6.019531	5.870529	6.095642	6.185989	6.248871	6.270874	6.041016
"13658"	2013-01-19 23:14:00	6.53	6.064972	5.971954	6.076431	6.03096	5.847672	6.01767	5.858154	6.122208	6.123154	6.21077	6.270874	6.015305
"13659"	2013-01-19 23:16:00	6.53	6.064972	5.971924	6.088806	5.99295	5.858154	5.952118	5.871445	6.108032	6.159393	6.262161	6.298416	5.975372
"13660"	2013-01-19 23:18:00	6.55	6.064972	5.984299	6.089722	5.979645	5.871445	6.01767	5.845779	6.070862	6.148819	6.26033	6.285095	6.054276
"13661"	2013-01-19 23:20:00	6.54	6.102097	6.022369	6.11264	6.018692	5.937958	5.963638	5.844849	6.057632	6.132813	6.274551	6.282333	6.029526
"13662"	2013-01-19 23:22:00	6.54	6.077377	6.032867	6.125931	6.031952	5.911377	6.017746	5.871445	6.083298	6.157562	6.223175	6.270874	6.02861
"13663"	2013-01-19 23:24:00	6.53	6.089722	6.032867	6.085129	6.017746	5.871445	6.016815	5.858154	6.119522	6.121353	6.22226	6.269043	6.029526
"13664"	2013-01-19 23:26:00	6.53	6.089722	5.995758	6.138306	5.967331	5.847672	6.004471	5.831558	6.057632	6.121353	6.170898	6.244263	5.975372
"13665"	2013-01-19 23:28:00	6.52	6.064972	6.009048	6.100266	6.057602	5.911316	5.97876	5.857239	6.119522	6.082352	6.271759	6.255722	6.029526
"13666"	2013-01-19 23:30:00	6.53	6.064972	5.957733	6.075516	6.019562	5.885681	6.045227	5.870529	6.057602	6.093811	6.233704	6.216736	6.041931
"13667"	2013-01-19 23:32:00	6.54	6.077377	6.018661	6.097519	6.031036	5.911377	5.99118	5.844849	6.070007	6.082382	6.221313	6.269043	6.029526
"13668"	2013-01-19 23:34:00	6.55	6.065002	5.971069	6.087891	5.927444	5.924667	6.016846	5.844849	6.070953	6.070007	6.195648	6.256668	6.016235
"13669"	2013-01-19 23:36:00	6.53	6.114471	6.008133	6.086975	5.967331	5.8591	6.044296	5.844849	6.031006	6.131897	6.234619	6.256638	6.042847
"13670"	2013-01-19 23:38:00	6.53	6.089722	6.020493	6.071838	5.951233	5.884735	5.975983	5.909485	6.108032	6.119522	6.208023	6.20433	6.016235
"13671"	2013-01-19 23:40:00	6.52	6.064972	6.008102	6.124069	6.006241	5.860016	5.951202	5.844849	6.069916	6.082321	6.261246	6.269958	6.016235
"13672"	2013-01-19 23:42:00	6.53	6.089722	6.020477	6.150696	6.04425	5.885651	5.924606	5.857208	6.069946	6.119492	6.207993	6.255753	6.015274
"13673"	2013-01-19 23:44:00	6.55	6.065002	6.01181	6.063126	5.9673	5.938843	6.01767	5.819214	6.095612	6.121323	6.246094	6.256638	6.04007
"13674"	2013-01-19 23:46:00	6.55	6.065002	6.009018	6.087921	5.99202	5.951202	6.016754	5.857239	6.069031	6.107101	6.194702	6.243378	6.055222
"13675"	2013-01-19 23:48:00	6.52	6.102097	6.008102	6.071777	6.004379	5.938843	5.951233	5.858154	6.04425	6.081406	6.207077	6.231827	6.042816
"13676"	2013-01-19 23:50:00	6.51	6.102097	6.008133	6.086014	6.005295	5.950272	5.962662	5.894333	6.068115	6.11853	6.206161	6.268982	6.029526
"13677"	2013-01-19 23:52:00	6.51	6.064972	6.008133	6.047089	6.006302	5.911377	5.911377	5.857239	6.081467	6.068176	6.208954	6.217667	6.015305
"13678"	2013-01-19 23:54:00	6.52	6.089722	6.019577	6.047089	5.993011	5.884796	5.924667	5.832504	6.004471	6.094757	6.157562	6.282333	6.016235
"13679"	2013-01-19 23:56:00	6.53	6.102097	5.982437	6.008102	5.911316	5.924606	5.911316	5.858154	6.030075	6.121323	6.183243	6.230042	6.029526
"13680"	2013-01-19 23:58:00	6.52	6.114471	6.045181	6.058487	5.964493	5.871445	5.991074	5.857208	6.05481	6.107101	6.196564	6.242432	6.00293
"13681"	2013-01-20 00:00:00	6.52	6.077316	5.995758	6.058548	6.018646	5.844849	5.923691	5.857239	6.042435	6.131866	6.270844	6.269043	6.016235
"13682"	2013-01-20 00:02:00	6.52	6.077316	6.008133	6.11261	6.056686	5.884735	5.963608	5.857239	6.031006	6.068146	6.207108	6.204361	6.00293
"13683"	2013-01-20 00:04:00	6.52	6.114471	5.979675	6.084152	5.965439	5.923691	5.937897	5.844849	6.069031	6.132782	6.219482	6.243378	6.00293
"13684"	2013-01-20 00:06:00	6.52	6.064972	6.031906	6.045181	5.925552	5.898041	5.987411	5.831558	6.092865	6.132782	6.155701	6.255753	6.029526
"13685"	2013-01-20 00:08:00	6.53	6.077347	6.020477	6.097458	6.004379	5.84581	5.977783	5.831558	6.030045	6.081436	6.219482	6.218582	6.016235
"13686"	2013-01-20 00:10:00	6.53	6.089722	5.99295	6.070831	5.937897	5.898041	5.936981	5.856323	6.030045	6.131897	6.157562	6.242462	6.016235
"13687"	2013-01-20 00:12:00	6.54	6.102097	6.007187	6.045181	5.871445	5.898041	5.963577	5.856277	6.082321	6.170868	6.155701	6.230911	6.042816
"13688"	2013-01-20 00:14:00	6.54	6.102097	6.005325	6.057541	5.924606	5.844849	5.9104	5.882874	6.068115	6.057541	6.195618	6.216705	5.976257
"13689"	2013-01-20 00:16:00	6.54	6.077347	5.995758	6.111694	5.898956	5.832474	5.924606	5.831558	6.05661	6.107101	6.208023	6.255753	6.015305
"13690"	2013-01-20 00:18:00	6.55	6.126846	6.020477	6.071808	5.898987	5.898041	5.898041	5.844849	6.079605	6.105301	6.206192	6.242432	6.042847
"13691"	2013-01-20 00:20:00	6.55	6.151611	6.057632	6.057632	5.964554	5.84581	5.964584	5.870529	6.004471	6.106216	6.169052	6.243378	6.029526
"13692"	2013-01-20 00:22:00	6.52	6.114471	6.057632	6.070923	5.991135	5.911346	5.950348	5.857239	6.0159	6.053955	6.180481	6.217667	6.01619
"13693"	2013-01-20 00:24:00	6.52	6.102097	6.020477	6.111694	5.99202	5.845779	5.898041	5.831558	5.990158	6.080521	6.182327	6.255753	6.029526
"13694"	2013-01-20 00:26:00	6.53	6.064972	6.020477	6.11264	6.004379	5.84581	5.884766	5.843903	6.029129	6.079575	6.179565	6.30896	6.054306
"13695"	2013-01-20 00:28:00	6.53	6.114471	6.008133	6.084183	6.017731	5.898041	5.897079	5.804062	5.962662	6.143356	6.244232	6.255753	6.015244
"13696"	2013-01-20 00:30:00	6.54	6.126846	6.045227	6.071838	5.923691	5.871445	5.919998	5.856277	6.052979	6.156647	6.14241	6.20433	6.01619
"13697"	2013-01-20 00:32:00	6.54	6.114471	6.031921	6.084183	5.964554	5.858154	5.858154	5.895248	5.999817	6.117645	6.169022	6.177765	6.016235
"13698"	2013-01-20 00:34:00	6.55	6.126846	6.045227	6.100266	5.939835	5.871445	5.885681	5.844849	6.068146	6.09198	6.193817	6.255753	5.989609
"13699"	2013-01-20 00:36:00	6.54	6.151611	6.045181	6.084152	5.965408	5.911316	5.898041	5.831558	6.05661	6.095612	6.193787	6.229126	6.04007
"13700"	2013-01-20 00:38:00	6.54	6.065002	6.020447	6.062241	5.964493	5.871445	5.870529	5.805893	5.990158	6.093781	6.270874	6.256668	6.041931
"13701"	2013-01-20 00:40:00	6.54	6.089722	6.031906	6.110779	5.951202	5.884735	5.88382	5.843933	6.057541	6.119492	6.256638	6.216751	6.025894
"13702"	2013-01-20 00:42:00	6.54	6.102097	6.019562	6.084122	5.977783	5.844849	5.870529	5.829697	6.052979	6.144272	6.205276	6.229126	6.002014
"13703"	2013-01-20 00:44:00	6.54	6.102097	6.045288	6.070923	6.00441	5.884735	5.975952	5.855392	6.05484	6.106216	6.168137	6.242462	6.00293
"13704"	2013-01-20 00:46:00	6.54	6.139236	5.991135	6.057632	6.00444	5.858154	5.937897	5.869614	6.068146	6.144272	6.181442	6.243378	6.016235
"13705"	2013-01-20 00:48:00	6.54	6.114471	6.005386	6.084183	5.937958	5.898071	5.937958	5.869583	6.10527	6.117645	6.192902	6.255753	6.042847
"13706"	2013-01-20 00:50:00	6.54	6.064972	6.046143	6.059464	5.925583	5.844849	5.922806	5.881958	6.055801	6.119492	6.205276	6.255753	6.042847
"13707"	2013-01-20 00:52:00	6.54	6.126846	6.057632	6.070923	5.964523	5.871445	5.974121	5.894333	6.052979	6.143326	6.169052	6.180481	6.029526
"13708"	2013-01-20 00:54:00	6.54	6.126846	5.992065	6.111725	5.977814	5.911316	5.937897	5.869614	6.066284	6.130981	6.244263	6.243347	6.01619
"13709"	2013-01-20 00:56:00	6.53	6.114471	6.057632	6.058548	5.991104	5.88382	5.962662	5.894333	6.052063	6.103409	6.181412	6.255753	6.01619
"13710"	2013-01-20 00:58:00	6.53	6.139236	6.007217	6.057632	5.964523	5.950272	5.987411	5.856323	6.038788	6.11673	6.155731	6.269043	6.029526
"13711"	2013-01-20 01:00:00	6.53	6.102097	6.031006	6.070892	5.951263	5.923721	5.937012	5.843903	6.106186	6.143326	6.243347	6.216736	6.00293
"13712"	2013-01-20 01:02:00	6.53	6.139236	6.018661	6.124069	5.992065	5.884766	5.976013	5.869583	6.06723	6.145187	6.207108	6.230042	6.027695
"13713"	2013-01-20 01:04:00	6.52	6.163956	6.00441	6.070892	5.991104	5.88382	5.963577	5.844849	6.068115	6.105301	6.243378	6.242432	6.001984
"13714"	2013-01-20 01:06:00	6.52	6.077347	6.019577	6.085129	5.977814	5.9104	5.974121	5.881989	6.080521	6.155731	6.218582	6.229111	6.001068
"13715"	2013-01-20 01:08:00	6.53	6.089722	6.032822	6.110748	5.938843	5.884735	5.93512	5.869583	6.068115	6.117615	6.220398	6.255753	6.016235
"13716"	2013-01-20 01:10:00	6.53	6.101181	6.045181	6.084152	5.937897	5.871445	5.909485	5.804047	6.08049	6.180481	6.205276	6.229126	5.987747
"13717"	2013-01-20 01:12:00	6.53	6.139236	5.994812	6.070831	5.964493	5.858154	5.88382	5.881958	6.042435	6.09198	6.165359	6.229126	6.002014
"13718"	2013-01-20 01:14:00	6.53	6.114471	6.031906	6.070862	5.990189	5.88382	5.987411	5.932373	6.025467	6.091034	6.12912	6.203445	5.976288
"13719"	2013-01-20 01:16:00	6.52	6.126846	6.017731	6.070923	6.00444	5.88382	5.9104	5.843933	6.078659	6.130035	6.14241	6.230042	6.002899
"13720"	2013-01-20 01:18:00	6.52	6.114471	6.018661	6.084213	5.977814	5.858154	5.884735	5.817352	6.04155	6.1539	6.218567	6.269043	6.016235
"13721"	2013-01-20 01:20:00	6.5	6.088806	6.032867	6.097488	5.97879	5.89711	5.896194	5.844849	6.117645	6.169937	6.230942	6.242432	6.016235
"13722"	2013-01-20 01:22:00	6.51	6.086975	6.006302	6.085129	5.991135	5.88385	5.949417	5.907623	6.066315	6.11673	6.219452	6.21582	5.976288
"13723"	2013-01-20 01:24:00	6.51	6.085129	5.951202	6.057632	5.975952	5.89711	5.975952	5.869614	6.0159	6.118576	6.205246	6.21582	6.042816
"13724"	2013-01-20 01:26:00	6.52	6.138306	5.951202	6.031952	5.990158	5.923691	6.063492	5.918152	6.050217	6.091064	6.169052	6.21582	6.016235
"13725"	2013-01-20 01:28:00	6.51	6.097519	5.938919	6.070892	5.963638	6.011246	6.013123	5.932373	6.063492	6.104355	6.169022	6.229126	6.029526
"13726"	2013-01-20 01:30:00	6.51	6.125046	5.926529	6.057602	5.951263	5.961777	6.012161	5.906723	6.039688	6.11673	6.168106	6.21582	6.00293
"13727"	2013-01-20 01:32:00	6.52	6.13739	5.965469	6.057632	5.991135	5.871445	5.922806	5.830612	6.080551	6.130951	6.217667	6.242432	5.976288
"13728"	2013-01-20 01:34:00	6.53	6.102097	6.007217	6.045227	5.976929	5.923721	5.973206	5.881042	6.09198	6.092896	6.230042	6.255753	6.002869
"13729"	2013-01-20 01:36:00	6.53	6.151581	5.964493	6.04425	5.964493	5.858154	5.936066	5.895248	6.078659	6.168106	6.244263	6.230957	6.014359
"13730"	2013-01-20 01:38:00	6.53	6.126846	6.04425	6.04425	5.937897	5.911316	5.999786	5.894333	6.080521	6.156647	6.217667	6.229126	5.989609
"13731"	2013-01-20 01:40:00	6.53	6.139236	6.04425	6.070862	6.003464	5.844849	5.9104	5.831558	6.08049	6.143326	6.217621	6.255692	6.002899
"13732"	2013-01-20 01:42:00	6.53	6.139236	6.031906	6.071808	5.977783	5.858154	5.974121	5.869614	6.093811	6.131836	6.230942	6.216705	5.974457
"13733"	2013-01-20 01:44:00	6.53	6.151611	5.991104	6.070892	5.964523	5.871445	5.881989	5.867752	6.091949	6.14241	6.230911	6.230026	5.989609
"13734"	2013-01-20 01:46:00	6.53	6.151611	6.044296	6.084183	5.951202	5.923691	5.987411	5.893417	6.077744	6.10524	6.205246	6.216705	6.015274
"13735"	2013-01-20 01:48:00	6.52	6.151581	5.965469	6.070892	5.975983	5.923721	6.000763	5.905762	6.064407	6.116699	6.193817	6.242432	6.002014
"13736"	2013-01-20 01:50:00	6.52	6.13736	6.057602	6.084183	5.964554	5.884766	5.961777	5.905792	5.999786	6.116699	6.167191	6.229126	6.016235
"13737"	2013-01-20 01:52:00	6.53	6.150696	6.057602	6.084183	5.964554	5.88385	5.896225	5.893417	6.065384	6.143326	6.205276	6.242432	6.016235
"13738"	2013-01-20 01:54:00	6.53	6.139236	6.045258	6.070892	5.964554	5.844849	5.922806	5.869614	5.988358	6.142441	6.205276	6.255753	5.988663
"13739"	2013-01-20 01:56:00	6.53	6.126846	6.031906	6.057541	5.924606	5.857239	5.94841	5.893417	6.039688	6.116699	6.230042	6.229126	6.029526
"13740"	2013-01-20 01:58:00	6.53	6.126846	6.04425	6.097488	5.965439	5.869583	5.922775	5.894333	6.052063	6.091034	6.130035	6.139664	6.056168
"13741"	2013-01-20 02:00:00	6.53	6.126816	5.9655	6.044296	5.937958	5.858154	5.973206	5.881042	6.014069	6.091034	6.207077	6.255753	5.962952
"13742"	2013-01-20 02:02:00	6.53	6.139191	6.045258	6.057602	5.937958	5.857208	5.871445	5.818268	6.051178	6.141495	6.218567	6.242432	6.001984
"13743"	2013-01-20 02:04:00	6.53	6.114471	6.032867	6.072723	5.885681	5.832504	5.88382	5.868668	6.051147	6.155762	6.244293	6.242462	5.975372
"13744"	2013-01-20 02:06:00	6.53	6.077347	6.017731	6.070892	5.911316	5.856277	5.908539	5.893417	6.076782	6.090088	6.230957	6.229126	5.962982
"13745"	2013-01-20 02:08:00	6.53	6.126846	6.03096	6.071777	5.951202	5.858154	5.895279	5.818268	6.040634	6.155731	6.204361	6.229126	5.987747
"13746"	2013-01-20 02:10:00	6.54	6.139236	5.99202	6.057541	5.911316	5.858154	5.882904	5.919067	6.065353	6.206192	6.269043	6.242432	5.948761
"13747"	2013-01-20 02:12:00	6.53	6.126846	5.99118	6.070923	5.858154	5.831558	5.88385	5.855362	6.053009	6.142471	6.243378	6.229111	6.015305
"13748"	2013-01-20 02:14:00	6.53	6.076431	5.992126	6.045258	5.884766	5.857239	5.896194	5.828781	6.091095	6.192902	6.217651	6.229126	5.987747
"13749"	2013-01-20 02:16:00	6.53	6.076431	5.977844	6.070923	5.8591	5.871475	5.933319	5.895279	6.04155	6.191956	6.193787	6.229126	6.001038
"13750"	2013-01-20 02:18:00	6.53	6.102097	6.045258	6.046173	5.884766	5.843933	5.871475	5.854446	6.040634	6.118607	6.217651	6.256638	5.962036
"13751"	2013-01-20 02:20:00	6.51	6.126846	6.004471	6.070923	5.950348	5.908569	5.984665	5.894333	6.078659	6.115814	6.181412	6.21582	6.029526
"13752"	2013-01-20 02:22:00	6.52	6.138306	5.9655	6.017746	5.924637	5.896225	5.933319	5.842072	6.052094	6.080551	6.216736	6.189194	5.989609
"13753"	2013-01-20 02:24:00	6.52	6.125931	6.005386	6.057632	5.898087	5.857239	5.88385	5.881989	6.000763	6.11673	6.230957	6.269043	5.975372
"13754"	2013-01-20 02:26:00	6.51	6.125015	5.992096	6.045258	5.911377	5.857239	5.92186	5.881073	6.024582	6.116806	6.217651	6.229126	6.012527
"13755"	2013-01-20 02:28:00	6.53	6.11264	5.99118	6.057632	5.975067	5.87056	5.909485	5.855362	6.062637	6.14061	6.219498	6.242432	5.949692
"13756"	2013-01-20 02:30:00	6.53	6.126846	5.952209	6.058548	5.871445	5.831558	5.93515	5.869614	6.090149	6.11673	6.219482	6.230042	6.002899
"13757"	2013-01-20 02:32:00	6.53	6.114471	5.992096	6.070923	5.911377	5.934235	5.946609	5.919067	6.037872	6.076813	6.152985	6.204391	6.029526
"13758"	2013-01-20 02:34:00	6.52	6.138306	5.964554	6.070007	5.937958	5.984665	5.998871	5.906708	6.063492	6.11673	6.115814	6.189194	5.976288
"13759"	2013-01-20 02:36:00	6.52	6.125015	5.964584	6.043411	5.961777	5.933319	5.974152	5.906708	6.011246	6.130066	6.179565	6.229111	5.976288
"13760"	2013-01-20 02:38:00	6.52	6.151611	5.992096	6.017746	5.976013	5.933319	5.95993	5.919067	6.090149	6.075897	6.192902	6.21582	5.976288
"13761"	2013-01-20 02:40:00	6.53	6.114471	5.97879	6.057632	5.89711	5.844849	5.923752	5.881042	6.077774	6.141495	6.216751	6.189163	6.011612
"13762"	2013-01-20 02:42:00	6.53	6.125931	5.992096	6.057632	5.898087	5.869614	5.945694	5.843018	5.99704	6.141556	6.179565	6.21582	6.001984
"13763"	2013-01-20 02:44:00	6.53	6.13739	5.977875	6.070007	5.923752	5.933289	5.973206	5.919067	5.985611	6.051147	6.164444	6.150208	6.002899
"13764"	2013-01-20 02:46:00	6.53	6.126846	6.031036	6.084213	5.911346	5.844849	5.881989	5.803146	6.009415	6.052094	6.216736	6.242432	6.013443
"13765"	2013-01-20 02:48:00	6.53	6.151611	6.044342	6.057632	5.898087	5.87056	5.908569	5.879181	5.986496	6.113983	6.216736	6.21582	5.985916
"13766"	2013-01-20 02:50:00	6.52	6.114471	5.993011	6.045258	5.884766	5.869614	5.870529	5.829727	5.933319	6.101608	6.230042	6.216751	5.949661
"13767"	2013-01-20 02:52:00	6.53	6.113556	6.045258	6.031952	5.923721	5.869614	5.919067	5.842072	6.012192	6.127274	6.203476	6.21582	6.029526
"13768"	2013-01-20 02:54:00	6.53	6.151611	6.004471	6.046173	5.911377	5.882935	5.908569	5.931458	6.036957	6.052094	6.101578	6.151154	6.002899
"13769"	2013-01-20 02:56:00	6.53	6.125015	6.018661	6.057632	5.88382	5.894333	5.896194	5.829727	6.024551	6.102524	6.177765	6.202499	5.962036
"13770"	2013-01-20 02:58:00	6.53	6.151611	5.965469	6.057632	5.922806	5.896225	5.944748	5.894333	6.03598	6.113983	6.192902	6.21582	5.962982
"13771"	2013-01-20 03:00:00	6.53	6.139236	6.031952	6.057632	5.934235	5.858185	5.933289	5.905792	6.051147	6.075928	6.17865	6.21582	5.989609
"13772"	2013-01-20 03:02:00	6.53	6.139236	5.951263	6.044342	5.898071	5.869614	5.919998	5.944748	5.98558	6.142471	6.168106	6.176849	5.975372
"13773"	2013-01-20 03:04:00	6.53	6.139236	5.991135	6.044342	5.858154	5.881989	5.870529	5.854446	6.088287	6.166275	6.205276	6.21582	5.948761
"13774"	2013-01-20 03:06:00	6.53	6.139236	5.99118	6.057632	5.924667	5.844849	5.906708	5.868698	6.013123	6.12915	6.230026	6.242432	5.974457
"13775"	2013-01-20 03:08:00	6.53	6.126846	5.977875	6.045258	5.88385	5.869583	5.857239	5.866821	6.050262	6.1539	6.216736	6.229111	5.998291
"13776"	2013-01-20 03:10:00	6.52	6.114471	6.018661	6.057632	5.844849	5.843018	5.895279	5.841156	6.062607	6.152985	6.216751	6.20253	5.986801
"13777"	2013-01-20 03:12:00	6.53	6.139236	5.97879	6.057632	5.859131	5.844849	5.869583	5.880127	6.036926	6.140579	6.218567	6.216736	5.949692
"13778"	2013-01-20 03:14:00	6.53	6.139236	5.9655	6.057632	5.857239	5.831558	5.882904	5.8022	5.973236	6.090149	6.256668	6.189194	6.036362
"13779"	2013-01-20 03:16:00	6.53	6.102097	6.005386	6.044342	5.871506	5.857239	5.881958	5.788879	5.947556	6.113037	6.21582	6.229111	6.012527
"13780"	2013-01-20 03:18:00	6.52	6.102097	5.929291	6.059464	5.858154	5.842987	5.906708	5.827866	5.973206	6.102524	6.204361	6.230042	5.987778
"13781"	2013-01-20 03:20:00	6.53	6.126846	5.9655	6.044342	5.910431	5.869614	5.920914	5.868668	5.947525	6.141525	6.242432	6.229126	5.988693
"13782"	2013-01-20 03:22:00	6.53	6.125931	5.99118	6.057632	5.93515	5.869614	5.945663	5.880127	6.013123	6.113983	6.202499	6.20253	5.949692
"13783"	2013-01-20 03:24:00	6.52	6.125015	6.005386	6.045258	5.884766	5.844894	5.881989	5.854446	5.99707	6.166245	6.190109	6.230042	5.961121
"13784"	2013-01-20 03:26:00	6.52	6.150696	5.977875	6.044342	5.898071	5.857239	5.881958	5.881042	5.983749	6.103439	6.20433	6.215836	5.961121
"13785"	2013-01-20 03:28:00	6.52	6.163986	5.964554	6.057632	5.858185	5.857239	5.895279	5.790771	6.060806	6.090149	6.255753	6.229126	5.986801
"13786"	2013-01-20 03:30:00	6.52	6.139236	6.005386	6.018661	5.858154	5.830643	5.881989	5.842072	5.98558	6.128189	6.20253	6.176819	5.961121
"13787"	2013-01-20 03:32:00	6.52	6.125015	5.977844	6.044342	5.872391	5.857239	5.870529	5.84024	5.983719	6.102524	6.176819	6.176819	5.988693
"13788"	2013-01-20 03:34:00	6.53	6.139236	6.004471	6.031036	5.897156	5.869614	5.919067	5.918152	5.99704	6.074066	6.166275	6.162582	5.948776
"13789"	2013-01-20 03:36:00	6.52	6.138306	5.979706	6.057632	5.884735	5.857239	5.881989	5.789825	5.97229	6.101608	6.21579	6.162613	5.962982
"13790"	2013-01-20 03:38:00	6.52	6.097519	5.951263	5.977875	5.88385	5.881958	5.931458	5.931458	6.050217	6.075897	6.102524	6.137817	5.962982
"13791"	2013-01-20 03:40:00	6.52	6.138306	5.951263	6.031036	5.936096	5.932373	5.932373	5.904846	6.024551	6.075897	6.113037	6.122665	5.976288
"13792"	2013-01-20 03:42:00	6.52	6.09935	5.937958	6.017746	5.870529	5.893448	5.932404	5.893417	6.023621	6.099747	6.138748	6.164444	5.962036
"13793"	2013-01-20 03:44:00	6.52	6.072754	5.964554	6.031036	5.870529	5.894363	5.919067	5.877274	5.958984	6.036926	6.136902	6.149277	5.962982
"13794"	2013-01-20 03:46:00	6.52	6.074585	5.951263	6.030121	5.897156	5.857239	5.895248	5.880127	5.998901	5.998871	6.138748	6.162613	5.949692
"13795"	2013-01-20 03:48:00	6.52	6.125931	5.952209	6.018661	5.884766	5.881958	5.932373	5.891556	5.997955	6.062607	6.088287	6.150208	5.936386
"13796"	2013-01-20 03:50:00	6.52	6.059464	5.964554	6.031036	5.870529	5.881989	5.931458	5.84021	5.969498	6.009415	6.098862	6.135986	5.936386
"13797"	2013-01-20 03:52:00	6.52	6.138306	5.899918	6.057632	5.844849	5.843933	5.881989	5.879181	5.969498	6.036011	6.137817	6.123581	5.948761
"13798"	2013-01-20 03:54:00	6.52	6.11264	5.925613	6.003525	5.909515	5.894363	5.906708	5.865875	5.982788	6.060776	6.124527	6.109344	5.985947
"13799"	2013-01-20 03:56:00	6.52	6.11264	5.952179	6.004471	5.870529	5.894363	5.906708	5.841156	5.982788	6.036926	6.111206	6.136902	5.936386
"13800"	2013-01-20 03:58:00	6.52	6.1241	5.951263	6.031036	5.882904	5.894333	5.881989	5.930496	5.970413	6.023621	6.113068	6.135986	5.961121
"13801"	2013-01-20 04:00:00	6.52	6.138306	5.937958	5.990219	5.844849	5.906708	5.919067	5.82692	5.957123	6.006638	6.177734	6.122665	5.961121
"13802"	2013-01-20 04:02:00	6.52	6.110809	5.964584	6.031036	5.858154	5.831558	5.894333	5.775589	5.970444	6.073151	6.1539	6.175903	5.987778
"13803"	2013-01-20 04:04:00	6.52	6.075516	5.926529	5.979706	5.858185	5.841156	5.869614	5.850693	5.932373	6.04747	6.151154	6.136902	5.962067
"13804"	2013-01-20 04:06:00	6.52	6.111725	5.924667	5.99118	5.871475	5.844849	5.919067	5.8535	5.982788	6.073151	6.14061	6.150238	5.936386
"13805"	2013-01-20 04:08:00	6.51	6.150696	5.951263	6.003555	5.857239	5.857239	5.919067	5.851608	5.983719	6.024551	6.127243	6.149277	5.948761
"13806"	2013-01-20 04:10:00	6.52	6.125015	5.964554	6.044342	5.844849	5.777481	5.894333	5.864929	5.931458	6.007553	6.189194	6.122665	5.949661
"13807"	2013-01-20 04:12:00	6.52	6.138306	5.99118	6.044342	5.832504	5.831558	5.881958	5.813599	5.945694	6.062607	6.162582	6.122665	5.961121
"13808"	2013-01-20 04:14:00	6.52	6.139236	5.889435	6.031952	5.858154	5.804047	5.869614	5.78891	5.931458	6.007553	6.162613	6.149277	5.948776
"13809"	2013-01-20 04:16:00	6.52	6.098434	5.924667	6.057632	5.869614	5.868668	5.894333	5.864929	5.99704	6.062607	6.112122	6.136902	5.949692
"13810"	2013-01-20 04:18:00	6.51	6.100266	5.926529	6.017746	5.84581	5.779312	5.894333	5.839264	5.920029	5.970413	6.136902	6.150208	5.936386
"13811"	2013-01-20 04:20:00	6.51	6.098434	5.937958	6.004471	5.920944	5.869614	5.943802	5.891556	5.944748	6.036957	6.151154	6.110291	5.974457
"13812"	2013-01-20 04:22:00	6.51	6.070923	5.924667	5.977875	5.93515	5.919067	5.919067	5.879181	6.02359	6.062607	6.099777	6.149277	5.949692
"13813"	2013-01-20 04:24:00	6.52	6.097519	5.924667	6.044342	5.857239	5.829727	5.906708	5.9039	5.997009	6.036926	6.138748	6.163528	5.936386
"13814"	2013-01-20 04:26:00	6.51	6.125931	5.952209	5.977875	5.844849	5.854446	5.943802	5.813614	5.944748	5.99704	6.074951	6.110291	5.948761
"13815"	2013-01-20 04:28:00	6.51	6.111725	5.951263	5.976013	5.920944	5.881042	5.894363	5.838348	5.943802	6.020874	6.086441	6.122665	5.949692
"13816"	2013-01-20 04:30:00	6.52	6.110809	5.952209	6.029205	5.857239	5.906708	5.906708	5.851639	5.944748	6.01033	6.086441	6.135986	5.936386
"13817"	2013-01-20 04:32:00	6.51	6.111725	5.938919	6.017746	5.869614	5.830643	5.906708	5.851669	5.931458	6.007553	6.0979	6.135986	5.936386
"13818"	2013-01-20 04:34:00	6.51	6.111725	5.951263	5.963638	5.857239	5.790771	5.919067	5.838318	5.943802	5.997955	6.062607	6.110291	5.975372
"13819"	2013-01-20 04:36:00	6.52	6.138306	5.937958	6.00264	5.844849	5.829727	5.931458	5.812683	5.931458	5.969498	6.111237	6.122665	5.948761
"13820"	2013-01-20 04:38:00	6.51	6.070923	5.951263	5.951263	5.896194	5.829727	5.906708	5.839264	5.983719	5.983719	6.088287	6.123581	5.936386
"13821"	2013-01-20 04:40:00	6.51	6.13739	5.951263	5.963638	5.869614	5.867783	5.906708	5.87822	5.971329	5.971329	6.097946	6.096985	5.949692
"13822"	2013-01-20 04:42:00	6.51	6.070923	5.924637	5.976959	5.88385	5.893417	5.931458	5.812683	5.984665	6.036011	6.100662	6.057999	5.962982
"13823"	2013-01-20 04:44:00	6.51	6.085129	5.964554	6.039719	5.934235	5.894363	5.971329	5.917191	5.971329	6.023621	6.061691	6.109344	5.936386
"13824"	2013-01-20 04:46:00	6.51	6.13739	5.938919	6.017746	5.844849	5.881042	5.919067	5.89061	5.957123	6.075897	6.070374	6.0979	5.949692
"13825"	2013-01-20 04:48:00	6.51	6.072754	5.951263	5.99118	5.882904	5.905762	5.919067	5.9039	5.958038	6.022705	6.098862	6.083664	5.949692
"13826"	2013-01-20 04:50:00	6.52	6.057632	5.951263	5.988388	5.869614	5.906723	5.943802	5.880127	6.01033	6.034164	6.085526	6.122665	5.936386
"13827"	2013-01-20 04:52:00	6.52	6.1241	5.964554	5.99118	5.858185	5.894333	5.931458	5.838348	5.931458	5.995178	6.007553	6.082748	5.948761
"13828"	2013-01-20 04:54:00	6.51	6.111725	5.937958	5.963638	5.906708	5.880127	5.919067	5.863983	5.956177	5.983719	6.071289	6.096039	5.936386
"13829"	2013-01-20 04:56:00	6.51	6.098434	5.951263	6.003525	5.844849	5.893417	5.943802	5.812683	5.943802	5.970413	6.149277	6.082748	5.936386
"13830"	2013-01-20 04:58:00	6.51	6.070923	5.951263	5.963638	5.908569	5.869614	5.906708	5.838348	5.970413	6.020874	6.061661	6.135986	5.936386
"13831"	2013-01-20 05:00:00	6.51	6.08606	5.938919	5.950348	5.869614	5.904846	5.958038	5.851639	5.957123	6.0103	6.099747	6.08461	5.936386
"13832"	2013-01-20 05:02:00	6.51	6.098434	5.899033	5.99118	5.895248	5.855392	5.943802	5.812683	5.919067	6.035095	6.074066	6.085526	5.936386
"13833"	2013-01-20 05:04:00	6.51	6.096603	5.951263	5.988388	5.908569	5.919067	5.944748	5.904846	5.983719	6.036926	6.087357	6.110291	5.936386
"13834"	2013-01-20 05:06:00	6.51	6.071838	5.938889	5.964584	5.944748	5.931458	5.970413	5.930496	5.983719	5.999847	6.02179	6.057068	5.948761
"13835"	2013-01-20 05:08:00	6.51	6.070923	5.951263	5.976959	5.881989	5.894333	5.944748	5.877274	5.996124	5.996124	6.036041	6.096039	5.948761
"13836"	2013-01-20 05:10:00	6.51	6.084213	5.951263	5.963638	5.906708	5.943802	5.944748	5.864014	5.983719	5.997955	6.112152	6.122665	5.949692
"13837"	2013-01-20 05:12:00	6.5	6.057632	5.937042	6.001678	5.906708	5.894363	5.943802	5.89061	5.957123	6.0103	6.049301	6.085526	5.949692
"13838"	2013-01-20 05:14:00	6.51	6.057632	5.912323	5.951263	5.881989	5.904846	5.943802	5.877304	5.99704	5.99704	6.087326	6.149277	5.949692
"13839"	2013-01-20 05:16:00	6.51	6.070923	5.911377	5.963638	5.869614	5.906708	5.894333	5.838318	5.996094	6.048401	6.099777	6.110291	5.936386
"13840"	2013-01-20 05:18:00	6.51	6.071838	5.950348	5.976929	5.906708	5.904877	5.970413	5.850693	5.932373	5.99704	6.113068	6.096039	5.961151
"13841"	2013-01-20 05:20:00	6.51	6.1241	5.937958	5.964554	5.894333	5.931458	5.931458	5.837402	5.971359	6.0103	6.112152	6.096039	5.936386
"13842"	2013-01-20 05:22:00	6.51	6.070923	5.963638	5.976929	5.907639	5.918152	5.943802	5.89061	5.944748	6.023621	6.062576	6.136902	5.962982
"13843"	2013-01-20 05:24:00	6.51	6.044342	5.963638	6.014038	5.908539	5.894363	5.957123	5.879181	5.970413	6.036957	6.036926	6.098862	5.936386
"13844"	2013-01-20 05:26:00	6.51	6.070923	5.976013	6.025467	5.919998	5.919067	5.943802	5.917221	5.983719	6.024551	6.062576	6.110291	5.962982
"13845"	2013-01-20 05:28:00	6.5	6.097519	5.873337	5.952209	5.869614	5.867752	5.932373	5.838348	5.958984	6.009384	6.057999	6.096039	5.936386
"13846"	2013-01-20 05:30:00	6.51	6.057632	5.951263	5.964554	5.907639	5.880096	5.970413	5.825974	5.983719	6.024582	6.023621	6.150238	5.936386
"13847"	2013-01-20 05:32:00	6.49	6.058548	5.951263	5.963638	5.908569	5.930496	5.931458	5.87825	5.970413	6.050217	6.060745	6.149277	5.936386
"13848"	2013-01-20 05:34:00	6.48	6.085129	5.951263	5.977844	5.908569	5.816437	5.906708	5.863983	5.944748	5.996124	6.062607	6.109375	5.962982
"13849"	2013-01-20 05:36:00	6.47	6.044342	5.911346	5.976959	5.869614	5.841156	5.906723	5.812683	5.957123	5.982788	6.098831	6.082748	5.962036
"13850"	2013-01-20 05:38:00	6.48	6.057632	5.911377	5.99025	5.844849	5.816437	5.906708	5.825043	5.968582	6.007553	6.123581	6.057999	5.936386
"13851"	2013-01-20 05:40:00	6.48	6.057632	5.858185	5.976013	5.869614	5.892471	5.931458	5.850693	5.957123	6.011246	6.08461	6.082748	5.948776
"13852"	2013-01-20 05:42:00	6.49	6.045258	5.910431	5.964584	5.894333	5.891525	5.943802	5.838318	5.943802	5.982788	6.073151	6.082748	5.962982
"13853"	2013-01-20 05:44:00	6.48	6.044342	5.858154	5.951263	5.894363	5.918137	5.931458	5.850693	5.943802	6.02179	6.085495	6.109375	5.936386
"13854"	2013-01-20 05:46:00	6.49	6.057632	5.872421	5.963638	5.933319	5.905792	5.931458	5.864014	5.931458	6.0103	5.995178	6.082748	5.962982
"13855"	2013-01-20 05:48:00	6.48	6.045258	5.844849	5.976013	5.881958	5.881989	5.943802	5.838318	5.970413	5.969498	6.072205	6.083664	5.936386
"13856"	2013-01-20 05:50:00	6.48	6.032867	5.846725	5.937958	5.857239	5.881073	5.906708	5.839294	5.971329	5.970413	6.088318	6.069427	5.949692
"13857"	2013-01-20 05:52:00	6.49	6.057632	5.858154	5.976013	5.894333	5.893417	5.957123	5.864014	5.957123	6.009415	6.07312	6.096985	5.936386
"13858"	2013-01-20 05:54:00	6.49	6.070923	5.872421	5.976959	5.920029	5.881012	5.919067	5.850693	5.957123	6.01033	6.074036	6.070374	5.936386
"13859"	2013-01-20 05:56:00	6.48	6.019577	5.924667	5.951263	5.906708	5.880127	5.906708	5.864014	5.944748	6.022705	6.060745	6.070374	5.936386
"13860"	2013-01-20 05:58:00	6.48	6.032867	5.858185	5.937958	5.844849	5.9039	5.931458	5.850693	5.957123	5.968552	6.098831	6.070374	5.936386
"13861"	2013-01-20 06:00:00	6.47	6.031036	5.871475	5.964554	5.881958	5.827835	5.919067	5.877304	5.983719	6.023621	6.07312	6.069427	5.962982
"13862"	2013-01-20 06:02:00	6.47	6.046173	5.83342	5.950348	5.844849	5.776535	5.856323	5.825012	5.982788	5.981873	6.096985	6.096985	5.948761
"13863"	2013-01-20 06:04:00	6.47	6.046173	5.832504	5.924667	5.844849	5.865875	5.943802	5.825012	5.944748	6.008469	6.071289	6.069427	5.974457
"13864"	2013-01-20 06:06:00	6.48	6.046173	5.844849	5.898071	5.869614	5.816406	5.919067	5.825012	5.943802	6.006638	6.099747	6.082748	5.949692
"13865"	2013-01-20 06:08:00	6.47	6.044342	5.871445	6.013123	5.881989	5.801254	5.943802	5.837402	5.945663	5.943802	6.074036	6.070374	5.936386
"13866"	2013-01-20 06:10:00	6.48	6.044342	5.88385	5.976013	5.906708	5.892471	5.931458	5.87822	5.957123	6.023621	6.061661	6.096039	5.936386
"13867"	2013-01-20 06:12:00	6.48	6.057632	5.870529	5.951263	5.894363	5.814545	5.919067	5.812683	5.970413	6.009415	6.057999	6.096039	5.936386
"13868"	2013-01-20 06:14:00	6.48	6.044342	5.88385	5.964554	5.857239	5.84021	5.893448	5.837402	5.905792	5.944748	6.056137	6.042816	5.973526
"13869"	2013-01-20 06:16:00	6.48	6.031952	5.858154	5.963638	5.857239	5.801254	5.931458	5.825012	5.996124	6.007553	6.045639	6.069427	5.949692
"13870"	2013-01-20 06:18:00	6.47	6.057632	5.871475	5.937958	5.881989	5.843018	5.919067	5.837402	5.943802	5.943802	6.0979	6.042816	5.961121
"13871"	2013-01-20 06:20:00	6.48	6.017746	5.858154	5.988388	5.894333	5.841156	5.931458	5.812683	5.943802	5.969498	6.033249	6.056137	5.948761
"13872"	2013-01-20 06:22:00	6.5	6.070923	5.871445	5.911377	5.894363	5.776535	5.943802	5.837402	5.956177	5.957123	6.019928	6.056137	5.936386
"13873"	2013-01-20 06:24:00	6.47	6.045258	5.84581	5.937958	5.894363	5.82692	5.893417	5.825012	5.931458	5.931458	6.045639	6.056137	5.948761
"13874"	2013-01-20 06:26:00	6.47	6.057632	5.82016	5.951263	5.832504	5.816437	5.881073	5.812683	5.957123	5.969498	6.034134	6.056137	5.973526
"13875"	2013-01-20 06:28:00	6.48	6.070923	5.844849	5.924667	5.857239	5.776535	5.894333	5.787964	5.943802	5.968552	6.08461	6.042816	5.949692
"13876"	2013-01-20 06:30:00	6.48	6.044342	5.858185	5.924667	5.894333	5.78891	5.881042	5.813614	5.957123	5.970413	6.073151	6.069427	5.936386
"13877"	2013-01-20 06:32:00	6.48	6.044342	5.872391	5.976929	5.894333	5.839294	5.943802	5.837402	5.943802	5.969498	6.048401	6.096039	5.936386
"13878"	2013-01-20 06:34:00	6.49	6.044342	5.870529	5.963638	5.881989	5.78891	5.917221	5.825012	5.957123	5.983719	6.046555	6.096039	5.936386
"13879"	2013-01-20 06:36:00	6.48	6.045258	5.885681	5.951263	5.857239	5.850693	5.943802	5.825974	5.919067	5.943802	6.034164	6.056137	5.973495
"13880"	2013-01-20 06:38:00	6.48	6.045258	5.844849	5.911377	5.844849	5.75087	5.931458	5.838348	5.931458	5.982788	6.096039	6.096039	5.936386
"13881"	2013-01-20 06:40:00	6.47	6.045258	5.870529	5.937042	5.857239	5.841125	5.919067	5.813614	5.969498	5.994263	6.033218	6.030441	5.936386
"13882"	2013-01-20 06:42:00	6.48	6.057632	5.858154	5.937958	5.844849	5.839264	5.919067	5.812683	5.956177	5.956177	6.043762	6.056137	5.961121
"13883"	2013-01-20 06:44:00	6.48	6.057632	5.858154	5.923721	5.844849	5.812683	5.892471	5.825012	5.943802	5.995178	6.057999	6.109375	5.936386
"13884"	2013-01-20 06:46:00	6.47	6.031036	5.871475	5.911377	5.868668	5.837402	5.918152	5.812683	5.932373	5.957123	6.05983	6.096039	5.936386
"13885"	2013-01-20 06:48:00	6.47	6.004471	5.858154	5.909515	5.869614	5.801254	5.880127	5.837402	5.931458	5.956177	6.006638	6.030441	5.936386
"13886"	2013-01-20 06:50:00	6.47	6.057632	5.844849	5.910461	5.857239	5.82692	5.905792	5.837402	5.931458	5.969498	6.019012	6.056137	5.961121
"13887"	2013-01-20 06:52:00	6.47	6.057632	5.870529	5.963638	5.881989	5.839264	5.931458	5.837402	5.931458	5.968552	5.993301	6.005692	5.936386
"13888"	2013-01-20 06:54:00	6.46	6.057632	5.844849	5.923721	5.894333	5.814545	5.931458	5.837402	5.943802	5.943802	5.994263	6.043762	5.948776
"13889"	2013-01-20 06:56:00	6.47	6.004471	5.871445	6.013123	5.943802	5.943802	5.943802	5.863983	5.943802	5.956177	5.968552	6.058914	5.936386
"13890"	2013-01-20 06:58:00	6.47	6.044342	5.844849	5.962723	5.881958	5.763245	5.931458	5.800308	5.968552	5.980927	5.968552	6.030441	5.948761
"13891"	2013-01-20 07:00:00	6.47	6.020493	5.844849	5.911377	5.857239	5.763245	5.892502	5.800308	5.930542	5.956177	5.993301	6.042847	5.948761
"13892"	2013-01-20 07:02:00	6.47	6.046173	5.844849	5.899002	5.832504	5.75087	5.893417	5.812683	5.919067	5.968552	6.019012	6.029526	5.948761
"13893"	2013-01-20 07:04:00	6.48	6.044342	5.858154	5.924667	5.844849	5.763245	5.892502	5.787964	5.906708	5.931458	6.031387	6.030441	5.936386
"13894"	2013-01-20 07:06:00	6.48	6.070923	5.884766	5.924667	5.857239	5.787964	5.931458	5.825012	5.943802	5.982788	5.995178	6.005692	5.936386
"13895"	2013-01-20 07:08:00	6.48	6.057632	5.884766	5.937958	5.906708	5.776535	5.905792	5.837402	5.931458	5.943802	6.019012	6.030441	5.936386
"13896"	2013-01-20 07:10:00	6.47	6.031036	5.884766	5.950348	5.881073	5.812683	5.87825	5.825012	5.943802	5.943832	5.995178	6.030441	5.936386
"13897"	2013-01-20 07:12:00	6.47	6.031952	5.870529	5.924667	5.857239	5.825974	5.931458	5.825012	5.956177	5.943802	5.958038	6.057068	5.948761
"13898"	2013-01-20 07:14:00	6.48	6.032867	5.844849	5.951263	5.857239	5.800308	5.931458	5.825012	5.943802	5.969498	5.980011	6.030441	5.948761
"13899"	2013-01-20 07:16:00	6.48	6.045258	5.844849	5.897156	5.831558	5.788879	5.801254	5.825012	5.943832	5.980927	5.993301	6.042816	5.948776
"13900"	2013-01-20 07:18:00	6.48	6.045258	5.84584	5.872421	5.831558	5.775589	5.917221	5.787964	5.943802	5.956177	6.044678	6.043762	5.936386
"13901"	2013-01-20 07:20:00	6.47	6.018661	5.844849	5.950348	5.894333	5.787964	5.918137	5.825012	5.943802	5.943802	6.058914	6.032303	5.936386
"13902"	2013-01-20 07:22:00	6.46	6.018661	5.858185	5.911377	5.857239	5.787964	5.919067	5.825012	5.956177	5.957123	5.994263	6.042816	5.936386
"13903"	2013-01-20 07:24:00	6.47	6.057632	5.858154	5.937012	5.906708	5.75087	5.904846	5.837402	5.918137	5.943802	6.030441	6.029526	5.936386
"13904"	2013-01-20 07:26:00	6.48	6.044342	5.844849	5.844849	5.857239	5.813614	5.879211	5.825012	5.906723	5.968582	6.005692	6.042816	5.948761
"13905"	2013-01-20 07:28:00	6.47	6.044342	5.844849	5.884735	5.843933	5.775589	5.881073	5.837402	5.943802	5.968552	5.980927	6.042816	5.948761
"13906"	2013-01-20 07:30:00	6.47	6.006302	5.82016	5.909515	5.844849	5.73851	5.84021	5.812683	5.943832	6.018066	6.018066	6.029526	5.961121
"13907"	2013-01-20 07:32:00	6.48	6.032867	5.818268	5.911377	5.857239	5.787964	5.815491	5.787964	5.894333	5.969498	6.042816	6.042816	5.936386
"13908"	2013-01-20 07:34:00	6.48	6.045258	5.884796	5.898087	5.857239	5.775589	5.815491	5.837402	5.956177	5.918152	6.005692	6.042816	5.936386
"13909"	2013-01-20 07:36:00	6.47	6.057632	5.858185	5.884766	5.868668	5.75087	5.893417	5.825012	5.943832	5.969498	6.018066	6.069427	5.936386
"13910"	2013-01-20 07:38:00	6.48	6.057632	5.844849	5.924667	5.857239	5.787964	5.867752	5.837402	5.931458	5.930542	6.042816	6.042816	5.936386
"13911"	2013-01-20 07:40:00	6.48	6.044342	5.871445	5.937958	5.843933	5.763245	5.842072	5.775589	5.930496	5.943832	6.030441	6.030472	5.936386
"13912"	2013-01-20 07:42:00	6.46	6.019577	5.82016	5.911346	5.843933	5.75087	5.827835	5.800339	5.943802	5.980011	6.042816	6.029526	5.961121
"13913"	2013-01-20 07:44:00	6.47	6.045258	5.844849	5.884766	5.831558	5.763245	5.853531	5.775589	5.905792	5.943802	5.993301	6.017151	5.948761
"13914"	2013-01-20 07:46:00	6.48	6.058548	5.832504	5.884796	5.869583	5.75087	5.814545	5.837402	5.931458	5.942886	5.980011	6.017151	5.936386
"13915"	2013-01-20 07:48:00	6.48	6.084213	5.844849	5.872421	5.881989	5.800308	5.918137	5.787964	5.916275	5.943832	6.018066	6.042816	5.948761
"13916"	2013-01-20 07:50:00	6.47	6.045258	5.844849	5.871475	5.818268	5.763245	5.801254	5.787964	5.851639	5.95343	6.018066	6.029526	5.936386
"13917"	2013-01-20 07:52:00	6.48	6.070923	5.844849	5.950348	5.843933	5.787964	5.852585	5.800308	5.865875	5.955261	5.979095	6.029526	5.936386
"13918"	2013-01-20 07:54:00	6.48	6.058548	5.819183	5.924667	5.844849	5.775589	5.838348	5.825012	5.891556	5.931458	5.993301	6.017151	5.961121
"13919"	2013-01-20 07:56:00	6.47	6.057632	5.832504	5.911377	5.804977	5.73851	5.80217	5.825012	5.918137	5.942886	6.005692	6.016235	5.948776
"13920"	2013-01-20 07:58:00	6.48	6.005386	5.858185	5.923752	5.857239	5.763245	5.8535	5.812683	5.942886	5.943802	5.967636	6.003845	5.948761
"13921"	2013-01-20 08:00:00	6.48	6.057632	5.84584	5.924667	5.869614	5.812683	5.814545	5.787964	5.8535	5.956177	6.017151	6.029526	5.948761
"13922"	2013-01-20 08:02:00	6.48	6.057632	5.844849	5.911377	5.804047	5.73851	5.788879	5.800308	5.916275	5.943832	6.017151	6.029526	5.948776
"13923"	2013-01-20 08:04:00	6.47	6.008133	5.844849	5.924667	5.791702	5.775589	5.8022	5.812683	5.89064	5.980011	6.005692	5.977234	5.948761
"13924"	2013-01-20 08:06:00	6.47	6.058548	5.833466	5.924637	5.791702	5.73851	5.801254	5.787964	5.865845	5.980927	6.004761	5.962982	5.936386
"13925"	2013-01-20 08:08:00	6.48	6.045258	5.831558	5.925613	5.868698	5.763245	5.787964	5.800308	5.877304	5.94101	6.006638	5.936386	5.948776
"13926"	2013-01-20 08:10:00	6.48	6.033798	5.82016	5.884766	5.831558	5.775589	5.787964	5.825012	5.931458	5.994263	5.980927	5.949692	5.998291
"13927"	2013-01-20 08:12:00	6.48	6.008133	5.844849	5.8591	5.817352	5.763245	5.800308	5.812683	5.877304	5.930542	6.018066	6.002899	5.936386
"13928"	2013-01-20 08:14:00	6.47	6.059464	5.844849	5.84581	5.765106	5.775589	5.78891	5.775589	5.880127	5.955261	6.017151	6.003815	5.948761
"13929"	2013-01-20 08:16:00	6.46	6.044342	5.832504	5.844849	5.829697	5.775589	5.825974	5.837402	5.9039	5.980927	5.966721	6.017151	5.961121
"13930"	2013-01-20 08:18:00	6.46	6.032867	5.844849	5.858154	5.818268	5.75087	5.813614	5.800308	5.920029	5.943802	5.980011	5.977234	5.948761
"13931"	2013-01-20 08:20:00	6.46	6.031952	5.857239	5.857239	5.844849	5.763245	5.825974	5.787964	5.880127	5.956207	6.003815	6.017151	5.948761
"13932"	2013-01-20 08:22:00	6.46	5.956818	5.792633	5.831558	5.751816	5.73851	5.763245	5.775589	5.829697	5.966721	6.018097	5.962982	5.985916
"13933"	2013-01-20 08:24:00	6.46	6.044342	5.818268	5.858154	5.739441	5.726135	5.789825	5.775589	5.942886	5.931458	6.018066	6.042816	5.948761
"13934"	2013-01-20 08:26:00	6.46	5.977844	5.844849	5.844849	5.791702	5.75087	5.801254	5.775589	5.943802	5.968582	6.005692	6.002899	5.948776
"13935"	2013-01-20 08:28:00	6.46	6.044342	5.819214	5.844849	5.791702	5.775589	5.76416	5.787964	5.931458	5.956207	6.017151	5.949692	5.936386
"13936"	2013-01-20 08:30:00	6.46	6.004471	5.844849	5.832504	5.765106	5.75087	5.775589	5.75087	5.902985	5.992386	6.005692	6.017151	5.936386
"13937"	2013-01-20 08:32:00	6.46	6.019577	5.858154	5.831558	5.778397	5.73851	5.775589	5.775589	5.854446	5.954346	5.990524	6.016235	5.961121
"13938"	2013-01-20 08:34:00	6.46	6.005386	5.844849	5.871475	5.880127	5.763245	5.813599	5.787964	5.865875	5.865875	5.91539	6.002899	5.985947
"13939"	2013-01-20 08:36:00	6.45	5.995789	5.844849	5.871475	5.777451	5.75087	5.775589	5.825012	5.863037	5.889694	5.916306	5.989578	5.948761
"13940"	2013-01-20 08:38:00	6.46	6.006302	5.844849	5.857239	5.854446	5.73851	5.825974	5.73851	5.837402	5.875443	5.964859	6.016235	5.961121
"13941"	2013-01-20 08:40:00	6.46	5.993011	5.844849	5.871475	5.804977	5.763245	5.8022	5.800308	5.904846	5.943802	5.966721	5.989609	5.936386
"13942"	2013-01-20 08:42:00	6.47	6.031952	5.844849	5.897156	5.843018	5.775589	5.851639	5.812683	5.82692	5.930496	5.979065	6.029526	5.936386
"13943"	2013-01-20 08:44:00	6.46	6.005386	5.844849	5.911346	5.844849	5.787964	5.812683	5.812683	5.930496	5.930496	5.980011	6.003845	5.936386
"13944"	2013-01-20 08:46:00	6.46	6.031952	5.832504	5.870529	5.818268	5.763245	5.825012	5.812683	5.851639	5.865875	5.979095	5.976288	5.936386
"13945"	2013-01-20 08:48:00	6.45	6.031952	5.84581	5.911346	5.856323	5.787964	5.775589	5.837402	5.865875	5.902985	5.979065	5.976288	5.948761
"13946"	2013-01-20 08:50:00	6.46	6.032867	5.80687	5.87056	5.842102	5.775589	5.812683	5.787964	5.9039	5.928665	5.980011	6.004761	5.936386
"13947"	2013-01-20 08:52:00	6.45	6.004471	5.844849	5.858185	5.842987	5.812683	5.825012	5.825012	5.918152	5.9039	5.966721	5.950607	5.961121
"13948"	2013-01-20 08:54:00	6.45	6.018661	5.844849	5.844849	5.765106	5.775589	5.800308	5.812683	5.9039	5.918152	5.931458	5.989609	5.961121
"13949"	2013-01-20 08:56:00	6.45	5.966415	5.844849	5.87056	5.843018	5.787964	5.850693	5.812683	5.892471	5.905792	5.992386	6.004761	5.948761
"13950"	2013-01-20 08:58:00	6.44	6.006302	5.831558	5.898087	5.778397	5.75087	5.787964	5.825012	5.813599	5.940094	5.9534	6.042816	5.961121
"13951"	2013-01-20 09:00:00	6.44	5.993011	5.820129	5.858185	5.752731	5.73851	5.775589	5.75087	5.787964	5.939163	5.952469	5.950607	5.961121
"13952"	2013-01-20 09:02:00	6.45	5.981583	5.818268	5.844849	5.739441	5.73851	5.775589	5.800308	5.875443	5.901154	5.962982	5.949692	5.961121
"13953"	2013-01-20 09:04:00	6.46	5.943527	5.831558	5.832504	5.751816	5.75087	5.787964	5.787964	5.825974	5.928665	5.967636	6.002899	5.936386
"13954"	2013-01-20 09:06:00	6.46	6.007217	5.844849	5.884796	5.778397	5.775589	5.813599	5.775589	5.82692	5.902039	5.992386	5.952469	5.936386
"13955"	2013-01-20 09:08:00	6.46	6.032867	5.832504	5.858185	5.778397	5.73851	5.75087	5.775589	5.787964	5.903931	5.99144	5.949692	5.936386
"13956"	2013-01-20 09:10:00	6.46	6.045258	5.819214	5.844849	5.739441	5.73851	5.763245	5.75087	5.800308	5.849747	5.949692	5.949692	5.985916
"13957"	2013-01-20 09:12:00	6.46	5.993927	5.844849	5.844849	5.752762	5.75087	5.75087	5.763245	5.800308	5.889694	5.989578	5.962982	5.961121
"13958"	2013-01-20 09:14:00	6.45	5.982468	5.819214	5.832504	5.751816	5.73851	5.75087	5.763245	5.825043	5.865906	5.926819	5.989609	6.010696
"13959"	2013-01-20 09:16:00	6.45	5.982468	5.832474	5.844849	5.73851	5.73851	5.763245	5.763245	5.776535	5.874527	5.977234	5.949692	5.936386
"13960"	2013-01-20 09:18:00	6.46	6.020493	5.831558	5.844849	5.765106	5.763245	5.775589	5.787964	5.812683	5.864014	5.940094	6.017151	5.948761
"13961"	2013-01-20 09:20:00	6.46	6.017746	5.819214	5.870529	5.776535	5.800308	5.775589	5.837402	5.918137	5.930496	5.955261	6.017151	5.936386
"13962"	2013-01-20 09:22:00	6.45	5.993958	5.844849	5.844849	5.751816	5.75087	5.763245	5.800308	5.852585	5.905792	5.94101	6.016235	5.936386
"13963"	2013-01-20 09:24:00	6.45	5.966446	5.832504	5.844849	5.816437	5.787964	5.800308	5.825012	5.87825	5.917221	5.95343	5.965775	5.936386
"13964"	2013-01-20 09:26:00	6.45	5.97879	5.844849	5.857239	5.842072	5.775589	5.812683	5.812683	5.87822	5.916275	5.942886	5.950607	5.936386
"13965"	2013-01-20 09:28:00	6.45	5.980667	5.831558	5.844849	5.764191	5.75087	5.763245	5.825012	5.864929	5.930496	5.9534	5.949692	5.936386
"13966"	2013-01-20 09:30:00	6.44	6.004471	5.844849	5.844849	5.789825	5.75087	5.812683	5.775589	5.852554	5.918152	5.955261	5.990524	5.936386
"13967"	2013-01-20 09:32:00	6.44	5.964554	5.844849	5.844849	5.765106	5.775589	5.825012	5.837402	5.864929	5.943802	5.980011	5.979095	5.936386
"13968"	2013-01-20 09:34:00	6.44	6.004471	5.831558	5.858154	5.881042	5.800308	5.812683	5.837402	5.89061	5.929581	5.966721	5.950607	5.936386
"13969"	2013-01-20 09:36:00	6.45	5.953125	5.844849	5.844849	5.857239	5.75087	5.825974	5.825012	5.891556	5.941971	5.940094	5.937302	5.936386
"13970"	2013-01-20 09:38:00	6.45	5.951263	5.844849	5.859131	5.830643	5.775589	5.812683	5.837402	5.89061	5.930496	5.941971	5.937302	5.948776
"13971"	2013-01-20 09:40:00	6.43	5.94075	5.844849	5.87056	5.842987	5.787964	5.825974	5.837402	5.931458	5.931458	5.915359	5.992386	5.936386
"13972"	2013-01-20 09:42:00	6.44	5.951263	5.844849	5.923752	5.854446	5.775589	5.787964	5.800308	5.839264	5.930496	5.956177	5.978149	5.936386
"13973"	2013-01-20 09:44:00	6.44	5.977875	5.844849	5.844849	5.828781	5.775589	5.812683	5.825012	5.852585	5.839264	5.978149	5.962982	5.936386
"13974"	2013-01-20 09:46:00	6.43	5.9655	5.804977	5.858154	5.73851	5.73851	5.763245	5.73851	5.825012	5.850693	5.924927	5.962982	5.936386
"13975"	2013-01-20 09:48:00	6.43	5.968246	5.780258	5.858154	5.73851	5.73851	5.787964	5.763245	5.813614	5.838348	5.99144	5.949692	5.948761
"13976"	2013-01-20 09:50:00	6.43	5.966415	5.791702	5.832504	5.751816	5.73851	5.763245	5.75087	5.825012	5.900192	5.937302	5.936386	5.961121
"13977"	2013-01-20 09:52:00	6.43	5.901749	5.819214	5.818268	5.73851	5.73851	5.75087	5.763245	5.800308	5.839294	5.937302	5.936386	6.023071
"13978"	2013-01-20 09:54:00	6.43	5.875214	5.740387	5.819214	5.73851	5.75087	5.787964	5.763245	5.812683	5.875443	5.911621	5.936386	5.936386
"13979"	2013-01-20 09:56:00	6.44	5.952209	5.766968	5.831558	5.751816	5.75087	5.775589	5.775589	5.825012	5.902985	5.900192	5.936386	5.936386
"13980"	2013-01-20 09:58:00	6.43	5.97879	5.831558	5.844849	5.751816	5.763245	5.787964	5.763245	5.825012	5.850693	5.926788	5.949692	5.936386
"13981"	2013-01-20 10:00:00	6.44	5.938919	5.831558	5.831558	5.73851	5.73851	5.763245	5.800308	5.800308	5.838348	5.912552	5.949692	5.948776
"13982"	2013-01-20 10:02:00	6.44	5.939835	5.818268	5.844849	5.777481	5.75087	5.775589	5.800308	5.812683	5.851639	5.950607	5.949692	5.973526
"13983"	2013-01-20 10:04:00	6.44	5.87706	5.690018	5.832504	5.73851	5.73851	5.75087	5.775589	5.837402	5.837402	5.911621	5.924011	5.948761
"13984"	2013-01-20 10:06:00	6.43	5.993011	5.804977	5.844849	5.765106	5.73851	5.775589	5.787964	5.813614	5.863068	5.951523	5.949692	5.973526
"13985"	2013-01-20 10:08:00	6.43	5.94075	5.752762	5.844849	5.701447	5.726135	5.73851	5.763245	5.825012	5.850723	5.911621	5.962982	5.998322
"13986"	2013-01-20 10:10:00	6.42	5.97879	5.819214	5.844849	5.778397	5.73851	5.775589	5.787964	5.825043	5.775589	5.992386	5.989609	5.948761
"13987"	2013-01-20 10:12:00	6.44	5.863815	5.753677	5.805893	5.73851	5.75087	5.763245	5.775589	5.775589	5.800308	5.938248	5.962982	5.936386
"13988"	2013-01-20 10:14:00	6.43	5.992096	5.805923	5.844849	5.751816	5.73851	5.800339	5.763245	5.787964	5.874527	5.99147	5.936386	5.948761
"13989"	2013-01-20 10:16:00	6.44	5.954956	5.778397	5.844849	5.751816	5.73851	5.73851	5.763245	5.75087	5.837402	5.979095	6.002899	5.961121
"13990"	2013-01-20 10:18:00	6.45	6.018661	5.779343	5.795441	5.726135	5.75087	5.73851	5.775589	5.763245	5.825012	5.886871	5.949692	5.973526
"13991"	2013-01-20 10:20:00	6.43	5.943527	5.80687	5.832474	5.739441	5.73851	5.73851	5.775589	5.775589	5.825974	5.952469	5.936386	5.973526
"13992"	2013-01-20 10:22:00	6.44	5.966415	5.782135	5.831558	5.73851	5.713791	5.75087	5.775589	5.825012	5.87822	5.99147	5.936386	5.936386
"13993"	2013-01-20 10:24:00	6.43	5.953094	5.844849	5.844849	5.777481	5.73851	5.787964	5.800308	5.839264	5.875443	6.003815	5.949692	5.973526
"13994"	2013-01-20 10:26:00	6.42	5.891235	5.780258	5.844849	5.726135	5.75087	5.763245	5.75087	5.75087	5.875443	6.003845	5.924011	5.998291
"13995"	2013-01-20 10:28:00	6.44	5.860046	5.778397	5.858185	5.73851	5.726135	5.75087	5.763245	5.837402	5.813614	5.888733	5.949692	5.948761
"13996"	2013-01-20 10:30:00	6.43	5.942612	5.778397	5.857239	5.791702	5.73851	5.775589	5.800308	5.825974	5.826004	5.877304	5.949692	5.936386
"13997"	2013-01-20 10:32:00	6.43	5.915985	5.780258	5.844849	5.751816	5.75087	5.775589	5.787964	5.78891	5.876389	5.914444	5.936386	5.936386
"13998"	2013-01-20 10:34:00	6.42	5.94075	5.818268	5.844849	5.777451	5.73851	5.775589	5.775589	5.851639	5.87822	5.96669	5.924011	5.936386
"13999"	2013-01-20 10:36:00	6.43	5.953125	5.831558	5.844849	5.73851	5.763245	5.775589	5.800308	5.825974	5.891556	5.942886	5.965805	5.936386
"14000"	2013-01-20 10:38:00	6.43	6.031036	5.804977	5.831558	5.73851	5.75087	5.775589	5.812683	5.812683	5.864929	5.939163	5.937302	5.936386
"14001"	2013-01-20 10:40:00	6.43	5.914124	5.819214	5.844849	5.73851	5.775589	5.763245	5.800308	5.837402	5.917221	5.980927	5.924927	5.936386
"14002"	2013-01-20 10:42:00	6.43	5.964554	5.779343	5.844849	5.76416	5.763245	5.75087	5.763245	5.812683	5.825012	5.965775	5.950607	5.936386
"14003"	2013-01-20 10:44:00	6.43	5.953125	5.805923	5.858154	5.763245	5.775589	5.825012	5.800308	5.852554	5.87822	5.966721	5.937302	5.936386
"14004"	2013-01-20 10:46:00	6.43	5.938919	5.844849	5.857239	5.73851	5.73851	5.775589	5.787964	5.787964	5.864014	5.940094	5.924957	5.936386
"14005"	2013-01-20 10:48:00	6.43	5.925613	5.792618	5.832504	5.765106	5.75087	5.787964	5.812683	5.812683	5.918137	5.863068	5.924011	5.936386
"14006"	2013-01-20 10:50:00	6.43	5.938919	5.844849	5.819214	5.791702	5.75087	5.800308	5.825012	5.837402	5.904846	5.930496	5.900192	5.936386
"14007"	2013-01-20 10:52:00	6.42	5.964554	5.818268	5.843933	5.776535	5.763245	5.813599	5.812683	5.787964	5.849747	5.900192	5.949692	5.936386
"14008"	2013-01-20 10:54:00	6.42	5.876144	5.844849	5.858154	5.818268	5.75087	5.775589	5.812683	5.838318	5.89061	5.929581	5.951523	5.936386
"14009"	2013-01-20 10:56:00	6.42	5.939804	5.754593	5.832504	5.73851	5.75087	5.787964	5.75087	5.838348	5.837402	5.914444	5.911621	5.936386
"14010"	2013-01-20 10:58:00	6.42	5.925583	5.844849	5.844849	5.75087	5.787964	5.788879	5.775589	5.827835	5.864014	5.99147	5.936386	5.936386
"14011"	2013-01-20 11:00:00	6.42	5.886658	5.831558	5.858154	5.73851	5.726135	5.75087	5.75087	5.812683	5.863068	5.950607	5.962982	5.936386
"14012"	2013-01-20 11:02:00	6.43	5.784927	5.793579	5.82016	5.73851	5.73851	5.75087	5.763245	5.801254	5.838348	5.887817	5.936386	5.936386
"14013"	2013-01-20 11:04:00	6.44	5.939835	5.844849	5.844849	5.778397	5.800308	5.812683	5.775589	5.787964	5.825012	5.887787	5.936386	5.936386
"14014"	2013-01-20 11:06:00	6.42	5.943527	5.805923	5.831558	5.73851	5.75087	5.775589	5.75087	5.800308	5.837402	5.888763	5.924011	5.936386
"14015"	2013-01-20 11:08:00	6.42	5.886642	5.741333	5.832474	5.751816	5.726135	5.787964	5.75087	5.812683	5.825012	5.876358	5.900192	5.936386
"14016"	2013-01-20 11:10:00	6.43	5.955872	5.728043	5.831558	5.73851	5.73851	5.75087	5.75087	5.800308	5.800308	5.926788	5.950607	5.936386
"14017"	2013-01-20 11:12:00	6.43	5.94072	5.818237	5.819183	5.765076	5.750824	5.775589	5.800308	5.812683	5.825012	5.942886	5.925873	5.936386
"14018"	2013-01-20 11:14:00	6.44	5.965439	5.831558	5.831558	5.73848	5.750824	5.763214	5.73848	5.787933	5.787933	5.91539	5.950607	5.936386
"14019"	2013-01-20 11:16:00	6.43	5.926468	5.780258	5.831558	5.73851	5.73851	5.75087	5.73851	5.763245	5.800369	5.900192	5.936386	5.936386
"14020"	2013-01-20 11:18:00	6.43	5.878891	5.766968	5.831558	5.73851	5.73851	5.787994	5.800339	5.800369	5.851669	5.863129	5.911621	5.936386
"14021"	2013-01-20 11:20:00	6.43	5.942612	5.740387	5.831558	5.751785	5.726135	5.763214	5.775589	5.812653	5.837402	5.886871	5.936386	5.936386
"14022"	2013-01-20 11:22:00	6.43	5.903641	5.818268	5.844849	5.726135	5.726135	5.73848	5.73848	5.787933	5.851608	5.874496	5.911621	5.948761
"14023"	2013-01-20 11:24:00	6.43	5.838104	5.728958	5.844849	5.713791	5.726135	5.73848	5.750824	5.73848	5.875443	5.899246	5.924011	5.948761
"14024"	2013-01-20 11:26:00	6.43	5.91507	5.753647	5.844849	5.726135	5.726135	5.726135	5.73848	5.776535	5.813599	5.924011	5.950607	5.936386
"14025"	2013-01-20 11:28:00	6.43	5.91507	5.806839	5.793549	5.726135	5.763245	5.73851	5.75087	5.75087	5.800308	5.849777	5.936356	5.936356
"14026"	2013-01-20 11:30:00	6.42	5.876129	5.791702	5.819214	5.701447	5.713791	5.73851	5.775589	5.75087	5.837402	5.874527	5.924011	5.985886
"14027"	2013-01-20 11:32:00	6.42	5.901749	5.781219	5.82016	5.73848	5.713791	5.73848	5.73848	5.775589	5.775589	5.911621	5.937302	5.961121
"14028"	2013-01-20 11:34:00	6.42	5.914154	5.765076	5.767914	5.726135	5.726135	5.73848	5.73848	5.73848	5.800278	5.837372	5.924011	5.936386
"14029"	2013-01-20 11:36:00	6.43	5.8647	5.740387	5.832504	5.726135	5.73848	5.73848	5.73848	5.787933	5.800278	5.874527	5.936386	5.936386
"14030"	2013-01-20 11:38:00	6.42	5.941666	5.766022	5.844849	5.739441	5.73848	5.73848	5.750824	5.787933	5.787933	5.899246	5.924011	5.936386
"14031"	2013-01-20 11:40:00	6.42	5.865616	5.690048	5.831558	5.765106	5.73851	5.73851	5.73851	5.775589	5.825043	5.924011	5.936386	5.961151
"14032"	2013-01-20 11:42:00	6.42	5.928375	5.728989	5.819183	5.726166	5.73851	5.73851	5.73851	5.763245	5.800339	5.874527	5.949692	5.948761
"14033"	2013-01-20 11:44:00	6.42	5.889389	5.818268	5.84581	5.751816	5.763245	5.75087	5.75087	5.800308	5.813614	5.887817	5.989609	5.936386
"14034"	2013-01-20 11:46:00	6.41	5.851364	5.752762	5.805893	5.73851	5.73851	5.713791	5.763245	5.73851	5.75087	5.900192	5.936386	5.948761
"14035"	2013-01-20 11:48:00	6.41	5.823868	5.739441	5.819183	5.73848	5.726135	5.750824	5.73848	5.75087	5.788879	5.874496	5.950607	5.948761
"14036"	2013-01-20 11:50:00	6.41	5.850479	5.766968	5.844849	5.739441	5.73848	5.73848	5.73848	5.763214	5.826889	5.955261	5.911621	5.936386
"14037"	2013-01-20 11:52:00	6.41	5.861908	5.779312	5.832474	5.726166	5.73851	5.73851	5.73851	5.763245	5.800339	5.849777	5.937302	5.936386
"14038"	2013-01-20 11:54:00	6.42	5.824844	5.793549	5.806839	5.701447	5.73851	5.726166	5.75087	5.763245	5.80217	5.837402	5.924011	5.936386
"14039"	2013-01-20 11:56:00	6.41	5.863739	5.766998	5.82016	5.73848	5.726135	5.750824	5.750824	5.750824	5.813599	5.901123	5.924011	5.936386
"14040"	2013-01-20 11:58:00	6.42	5.927444	5.792618	5.831558	5.751785	5.750824	5.73848	5.787933	5.814545	5.813599	5.862122	5.924011	5.936386
"14041"	2013-01-20 12:00:00	6.42	5.904556	5.752762	5.805923	5.73851	5.73851	5.73851	5.763245	5.75087	5.787964	5.901123	5.924011	5.936386
"14042"	2013-01-20 12:02:00	6.42	5.916016	5.754623	5.792633	5.726135	5.713791	5.73851	5.75087	5.763245	5.78891	5.863068	5.899246	5.936386
"14043"	2013-01-20 12:04:00	6.42	5.889435	5.794495	5.818268	5.73851	5.73851	5.775589	5.763245	5.801254	5.788879	5.863983	5.937302	5.936386
"14044"	2013-01-20 12:06:00	6.42	5.927414	5.742279	5.80687	5.73851	5.73851	5.75087	5.763245	5.73851	5.75087	5.912582	5.924957	5.936386
"14045"	2013-01-20 12:08:00	6.42	5.902725	5.781219	5.844849	5.765106	5.73851	5.763245	5.763245	5.825974	5.800308	5.941971	5.912582	5.936386
"14046"	2013-01-20 12:10:00	6.43	5.965439	5.831558	5.844849	5.765106	5.73851	5.75087	5.775589	5.812683	5.838318	5.927734	5.912552	5.948761
"14047"	2013-01-20 12:12:00	6.43	5.939835	5.792633	5.819214	5.751816	5.73851	5.763245	5.77562	5.76416	5.812698	5.864044	5.950638	5.936417
"14048"	2013-01-20 12:14:00	6.43	5.928375	5.804977	5.844849	5.73851	5.75087	5.763245	5.763245	5.77562	5.800369	5.901123	5.936417	5.936417
"14049"	2013-01-20 12:16:00	6.43	5.926468	5.804947	5.844849	5.750824	5.73848	5.750824	5.775589	5.763214	5.800278	5.900192	5.924011	5.936386
"14050"	2013-01-20 12:18:00	6.43	5.891266	5.779312	5.820129	5.73848	5.763214	5.750824	5.750824	5.763214	5.826889	5.863037	5.899246	5.936386
"14051"	2013-01-20 12:20:00	6.43	5.91507	5.780258	5.831558	5.73848	5.73848	5.750824	5.763214	5.763214	5.801224	5.825012	5.899246	5.936356
"14052"	2013-01-20 12:22:00	6.43	5.87706	5.715652	5.779312	5.739441	5.726135	5.73848	5.750824	5.763214	5.801254	5.849777	5.949646	5.936356
"14053"	2013-01-20 12:24:00	6.42	5.900864	5.805923	5.82016	5.73851	5.73851	5.787964	5.77562	5.77562	5.813644	5.890671	5.924957	5.936386
"14054"	2013-01-20 12:26:00	6.42	5.87706	5.778397	5.819183	5.726166	5.701447	5.73851	5.763245	5.73851	5.776535	5.900192	5.924011	5.936386
"14055"	2013-01-20 12:28:00	6.42	5.891266	5.754623	5.832474	5.73851	5.726166	5.73851	5.75087	5.75087	5.787964	5.862152	5.938248	5.936386
"14056"	2013-01-20 12:30:00	6.42	5.838135	5.740387	5.80687	5.701447	5.73851	5.73851	5.75087	5.763245	5.763245	5.862122	5.950607	5.936386
"14057"	2013-01-20 12:32:00	6.42	5.865662	5.716614	5.783096	5.713791	5.73851	5.73851	5.73851	5.763245	5.776535	5.864014	5.924957	5.948761
"14058"	2013-01-20 12:34:00	6.42	5.889404	5.768829	5.832504	5.726135	5.73851	5.787964	5.75087	5.800308	5.800308	5.903931	5.951523	5.936386
"14059"	2013-01-20 12:36:00	6.42	5.966385	5.766968	5.844849	5.73851	5.713791	5.787964	5.73851	5.75087	5.82692	5.801254	5.937302	5.936386
"14060"	2013-01-20 12:38:00	6.42	5.90361	5.780258	5.807785	5.726166	5.73851	5.73851	5.75087	5.787964	5.801254	5.889694	5.912552	5.936386
"14061"	2013-01-20 12:40:00	6.43	5.927414	5.781219	5.820129	5.726135	5.726135	5.713821	5.73851	5.73851	5.775589	5.876358	5.936386	5.961121
"14062"	2013-01-20 12:42:00	6.43	5.918808	5.766968	5.807816	5.726135	5.726135	5.73848	5.73848	5.73848	5.787933	5.851669	5.924957	5.936386
"14063"	2013-01-20 12:44:00	6.43	5.928375	5.832504	5.806839	5.726135	5.73848	5.73848	5.726135	5.750824	5.787933	5.876358	5.949692	5.936386
"14064"	2013-01-20 12:46:00	6.42	5.889435	5.743225	5.832504	5.765106	5.726135	5.73851	5.73851	5.775589	5.775589	5.902069	5.874496	5.936386
"14065"	2013-01-20 12:48:00	6.42	5.91507	5.819214	5.831558	5.73851	5.73851	5.73851	5.763245	5.75087	5.8022	5.902985	5.924957	5.936386
"14066"	2013-01-20 12:50:00	6.42	5.862823	5.71759	5.766968	5.701447	5.726135	5.726135	5.73851	5.751816	5.763245	5.876358	5.925873	5.936386
"14067"	2013-01-20 12:52:00	6.41	5.877045	5.689117	5.754623	5.73851	5.726135	5.73851	5.73851	5.75087	5.789825	5.875443	5.924957	5.948761
"14068"	2013-01-20 12:54:00	6.41	5.799164	5.689117	5.80687	5.73851	5.73851	5.73851	5.73851	5.726135	5.73851	5.862122	5.937302	5.948761
"14069"	2013-01-20 12:56:00	6.4	5.772552	5.652054	5.702362	5.713791	5.73851	5.726135	5.73851	5.73851	5.763245	5.862152	5.936386	5.936386
"14070"	2013-01-20 12:58:00	6.41	5.772614	5.676773	5.713791	5.726166	5.713791	5.73851	5.73851	5.73851	5.827866	5.89064	5.950607	5.936386
"14071"	2013-01-20 13:00:00	6.4	5.82576	5.729935	5.728043	5.701477	5.73851	5.73851	5.73851	5.73851	5.775589	5.850723	5.924011	5.936386
"14072"	2013-01-20 13:02:00	6.43	5.865646	5.716644	5.793549	5.726135	5.73851	5.73851	5.75087	5.73851	5.76416	5.863068	5.925903	5.936386
"14073"	2013-01-20 13:04:00	6.43	5.891266	5.78215	5.806839	5.726166	5.726166	5.73851	5.726166	5.73851	5.75087	5.914444	5.911621	5.936386
"14074"	2013-01-20 13:06:00	6.42	5.850479	5.741333	5.767914	5.73848	5.726135	5.73848	5.73848	5.73848	5.775589	5.850723	5.924011	5.948761
"14075"	2013-01-20 13:08:00	6.43	5.955872	5.728043	5.715652	5.73848	5.726135	5.750824	5.73848	5.751785	5.776505	5.864014	5.937302	5.936386
"14076"	2013-01-20 13:10:00	6.42	5.930206	5.718536	5.793579	5.713791	5.73848	5.73848	5.763214	5.76416	5.813599	5.877304	5.963943	5.936356
"14077"	2013-01-20 13:12:00	6.42	5.876129	5.794495	5.804977	5.726135	5.713791	5.726135	5.726135	5.73848	5.776505	5.850693	5.925873	5.936356
"14078"	2013-01-20 13:14:00	6.42	5.89035	5.741364	5.755569	5.73851	5.726135	5.726166	5.73851	5.73851	5.763245	5.826889	5.913498	5.936386
"14079"	2013-01-20 13:16:00	6.41	5.862854	5.753708	5.80687	5.73851	5.73851	5.73851	5.73851	5.751816	5.776535	5.838348	5.924011	5.936386
"14080"	2013-01-20 13:18:00	6.43	5.878952	5.742279	5.781219	5.73851	5.73851	5.775589	5.75087	5.763245	5.801254	5.864014	5.911591	5.936356
"14081"	2013-01-20 13:20:00	6.43	5.916946	5.664429	5.794464	5.701447	5.73851	5.75087	5.73851	5.73851	5.75087	5.927704	5.936356	5.936356
"14082"	2013-01-20 13:22:00	6.45	5.930237	5.779312	5.820129	5.726135	5.73848	5.73848	5.763214	5.76416	5.80217	5.838287	5.900192	5.936386
"14083"	2013-01-20 13:24:00	6.44	6.008133	5.753677	5.844849	5.73848	5.73848	5.750824	5.763214	5.801224	5.850662	5.878189	5.876358	5.936386
"14084"	2013-01-20 13:26:00	6.43	5.970123	5.73085	5.858154	5.751785	5.73848	5.713791	5.763214	5.763214	5.826889	5.89061	5.911621	5.936386
"14085"	2013-01-20 13:28:00	6.43	5.942581	5.844849	5.898041	5.844849	5.726135	5.73848	5.763214	5.776505	5.812653	5.851608	5.899246	5.936386
"14086"	2013-01-20 13:30:00	6.44	5.943527	5.767914	5.805923	5.73848	5.713791	5.73848	5.763214	5.787933	5.825974	5.876389	5.950607	5.936356
"14087"	2013-01-20 13:32:00	6.44	5.956787	5.82016	5.858185	5.73848	5.73848	5.763245	5.812683	5.814545	5.865875	5.903931	5.889694	5.936356
"14088"	2013-01-20 13:34:00	6.44	5.982437	5.806839	5.831558	5.73848	5.73848	5.763214	5.73848	5.801224	5.852585	5.827835	5.899277	5.936386
"14089"	2013-01-20 13:36:00	6.43	5.943497	5.793549	5.820129	5.73848	5.73848	5.763214	5.73848	5.76416	5.829697	5.837402	5.911621	5.936386
"14090"	2013-01-20 13:38:00	6.44	5.886612	5.779312	5.792618	5.73848	5.73848	5.750824	5.750824	5.750824	5.814545	5.864899	5.950607	5.936386
"14091"	2013-01-20 13:40:00	6.43	5.916016	5.690018	5.819183	5.726135	5.73848	5.73848	5.73848	5.750824	5.73848	5.825012	5.899246	5.936386
"14092"	2013-01-20 13:42:00	6.43	5.877975	5.690933	5.753677	5.73848	5.73848	5.73848	5.726135	5.751785	5.801254	5.864014	5.950607	5.936386
"14093"	2013-01-20 13:44:00	6.43	5.968246	5.794464	5.807755	5.73848	5.73851	5.750824	5.775589	5.825928	5.751785	5.87822	5.924011	5.948761
"14094"	2013-01-20 13:46:00	6.44	5.953094	5.793549	5.819214	5.73848	5.726135	5.726135	5.73848	5.751785	5.82692	5.864929	5.888733	5.936386
"14095"	2013-01-20 13:48:00	6.43	5.941635	5.832504	5.844849	5.751785	5.73848	5.750824	5.787933	5.813599	5.864929	5.903931	5.888733	5.936386
"14096"	2013-01-20 13:50:00	6.43	5.926529	5.832504	5.818268	5.73848	5.726135	5.763214	5.763214	5.763214	5.789795	5.916275	5.913498	5.936356
"14097"	2013-01-20 13:52:00	6.43	5.903641	5.714737	5.804977	5.73848	5.73848	5.73848	5.750824	5.76416	5.8535	5.876358	5.925873	5.936356
"14098"	2013-01-20 13:54:00	6.43	5.957703	5.806839	5.819214	5.701447	5.726135	5.713791	5.73848	5.775589	5.80217	5.837433	5.924927	5.948761
"14099"	2013-01-20 13:56:00	6.43	5.930206	5.807785	5.818237	5.73848	5.73848	5.73848	5.750824	5.763214	5.814545	5.9039	5.936356	5.936356
"14100"	2013-01-20 13:58:00	6.42	5.888474	5.665344	5.752762	5.73851	5.73851	5.73851	5.75087	5.75087	5.789825	5.800339	5.950607	5.936386
"14101"	2013-01-20 14:00:00	6.44	5.955841	5.665344	5.778397	5.73851	5.73851	5.726166	5.73851	5.815491	5.775589	5.865875	5.937302	5.936386
"14102"	2013-01-20 14:02:00	6.41	5.822983	5.713791	5.741333	5.73851	5.73851	5.73851	5.75087	5.76416	5.8022	5.877304	5.925873	5.936386
"14103"	2013-01-20 14:04:00	6.39	5.796387	5.739471	5.779343	5.73851	5.73851	5.75087	5.775589	5.815491	5.839294	5.864929	5.888733	5.936386
"14104"	2013-01-20 14:06:00	6.41	5.835327	5.766022	5.779312	5.73848	5.73848	5.800278	5.763214	5.801254	5.825012	5.943802	5.890579	5.936356
"14105"	2013-01-20 14:08:00	6.4	5.797272	5.766022	5.781189	5.726135	5.73848	5.73848	5.750824	5.776505	5.812653	5.840179	5.888702	5.936356
"14106"	2013-01-20 14:10:00	6.4	5.759277	5.676743	5.831528	5.73848	5.726135	5.750824	5.73848	5.763214	5.789795	5.837372	5.924927	5.936356
"14107"	2013-01-20 14:12:00	6.4	5.821991	5.664398	5.703278	5.73848	5.73848	5.73848	5.750824	5.750824	5.776505	5.876358	5.899246	5.936356
"14108"	2013-01-20 14:14:00	6.43	5.809677	5.714737	5.766998	5.73851	5.73851	5.75087	5.73851	5.763245	5.775589	5.851639	5.886871	5.936386
"14109"	2013-01-20 14:16:00	6.41	5.904587	5.690048	5.804977	5.726135	5.726135	5.73851	5.75087	5.75087	5.801254	5.891525	5.912582	5.936386
"14110"	2013-01-20 14:18:00	6.41	5.771652	5.652054	5.728958	5.713791	5.73848	5.73848	5.750824	5.75087	5.776505	5.877304	5.899246	5.936386
"14111"	2013-01-20 14:20:00	6.39	5.759308	5.727081	5.804947	5.713791	5.726135	5.73848	5.763214	5.76416	5.775589	5.838348	5.911621	5.936386
"14112"	2013-01-20 14:22:00	6.41	5.851395	5.689117	5.729935	5.73848	5.73848	5.73848	5.73848	5.73848	5.73848	5.862122	5.924011	5.948761
"14113"	2013-01-20 14:24:00	6.42	5.798218	5.677689	5.715652	5.713791	5.73848	5.726135	5.73848	5.73848	5.775589	5.864014	5.913498	5.936386
"14114"	2013-01-20 14:26:00	6.43	5.901779	5.676743	5.715698	5.701447	5.73848	5.713791	5.73848	5.73848	5.73848	5.787933	5.936356	5.936356
"14115"	2013-01-20 14:28:00	6.43	5.891296	5.701416	5.767914	5.726135	5.726135	5.73848	5.750824	5.751785	5.777451	5.875412	5.923981	5.936356
"14116"	2013-01-20 14:30:00	6.43	5.930237	5.805923	5.795471	5.73851	5.73851	5.75087	5.75087	5.75087	5.787964	5.837402	5.912552	5.936386
"14117"	2013-01-20 14:32:00	6.44	5.9655	5.819214	5.858185	5.778397	5.73851	5.75087	5.75087	5.76416	5.814545	5.825012	5.911621	5.936386
"14118"	2013-01-20 14:34:00	6.44	5.918747	5.807755	5.79541	5.73848	5.73848	5.750824	5.73848	5.750824	5.776505	5.837372	5.874496	5.936386
"14119"	2013-01-20 14:36:00	6.43	5.944412	5.807755	5.819183	5.751785	5.726135	5.73848	5.73848	5.750824	5.763214	5.837402	5.887787	5.936386
"14120"	2013-01-20 14:38:00	6.44	5.928375	5.832474	5.858154	5.752731	5.73848	5.750824	5.73848	5.776505	5.838318	5.851608	5.899246	5.936386
"14121"	2013-01-20 14:40:00	6.44	6.008133	5.780228	5.832474	5.751785	5.73848	5.73848	5.750824	5.73848	5.775589	5.825012	5.874496	5.936386
"14122"	2013-01-20 14:42:00	6.43	5.955902	5.820129	5.858154	5.765076	5.750824	5.750824	5.763214	5.775589	5.800278	5.851608	5.917191	5.936386
"14123"	2013-01-20 14:44:00	6.41	5.918808	5.758331	5.844849	5.73848	5.726135	5.763214	5.73848	5.763214	5.801224	5.864899	5.888702	5.936386
"14124"	2013-01-20 14:46:00	6.43	5.771698	5.690994	5.701477	5.713791	5.726135	5.713791	5.73851	5.73851	5.73851	5.838348	5.913528	5.936386
"14125"	2013-01-20 14:48:00	6.43	5.957733	5.78215	5.727127	5.73851	5.73851	5.73851	5.73851	5.73851	5.76416	5.813614	5.874496	5.936386
"14126"	2013-01-20 14:50:00	6.44	5.958664	5.757477	5.753677	5.713791	5.73848	5.73848	5.73848	5.73848	5.73848	5.825012	5.911621	5.936356
"14127"	2013-01-20 14:52:00	6.44	5.945358	5.690964	5.715698	5.713791	5.713791	5.713791	5.73848	5.73848	5.73848	5.800278	5.937302	5.936356
"14128"	2013-01-20 14:54:00	6.44	5.918808	5.653	5.730881	5.689117	5.726135	5.73851	5.73851	5.73851	5.75087	5.800308	5.899246	5.936386
"14129"	2013-01-20 14:56:00	6.45	5.957733	5.664398	5.728043	5.726166	5.726135	5.726135	5.73851	5.775589	5.788879	5.825043	5.899277	5.936386
"14130"	2013-01-20 14:58:00	6.39	5.795441	5.676773	5.741333	5.701447	5.73851	5.726135	5.73851	5.73851	5.777481	5.849777	5.899246	5.936386
"14131"	2013-01-20 15:00:00	6.45	5.771667	5.664429	5.727127	5.73851	5.73851	5.73851	5.73851	5.73851	5.73851	5.825043	5.911621	5.936386
"14132"	2013-01-20 15:02:00	6.44	5.945358	5.676773	5.702393	5.701447	5.701447	5.713791	5.763245	5.75087	5.73851	5.875443	5.937271	5.936356
"14133"	2013-01-20 15:04:00	6.42	5.918777	5.652054	5.677719	5.726166	5.726166	5.726166	5.73851	5.75087	5.763245	5.801254	5.911621	5.936356
"14134"	2013-01-20 15:06:00	6.44	5.797302	5.689117	5.701447	5.73851	5.726166	5.75087	5.763245	5.75087	5.763245	5.837402	5.874527	5.936386
"14135"	2013-01-20 15:08:00	6.43	5.958725	5.639709	5.690018	5.701477	5.713791	5.713791	5.75087	5.75087	5.73851	5.863068	5.937302	5.948761
"14136"	2013-01-20 15:10:00	6.44	5.958725	5.652084	5.652084	5.713791	5.689117	5.75087	5.73851	5.763245	5.787964	5.825012	5.837402	5.936386
"14137"	2013-01-20 15:12:00	6.44	5.945419	5.679565	5.664398	5.726166	5.726135	5.73851	5.73851	5.763245	5.775589	5.850693	5.874496	5.936386
"14138"	2013-01-20 15:14:00	6.43	5.945389	5.676773	5.728989	5.689117	5.73851	5.726135	5.726135	5.775589	5.763245	5.825043	5.899246	5.936386
"14139"	2013-01-20 15:16:00	6.44	5.945389	5.689117	5.704254	5.701447	5.689117	5.73851	5.73851	5.73851	5.763245	5.825043	5.899246	5.936386
"14140"	2013-01-20 15:18:00	6.44	5.945358	5.756485	5.754623	5.713791	5.713791	5.75087	5.73851	5.73851	5.763245	5.763245	5.924011	5.936386
"14141"	2013-01-20 15:20:00	6.43	5.958664	5.770752	5.701447	5.689117	5.73851	5.763245	5.75087	5.75087	5.763245	5.775589	5.886871	5.936386
"14142"	2013-01-20 15:22:00	6.42	5.932068	5.744141	5.80687	5.726166	5.726135	5.726166	5.75087	5.73851	5.75087	5.77562	5.911621	5.936386
"14143"	2013-01-20 15:24:00	6.43	5.931152	5.754623	5.807816	5.73851	5.726135	5.73851	5.73851	5.73851	5.77562	5.837463	5.837463	5.936386
"14144"	2013-01-20 15:26:00	6.43	5.957703	5.678619	5.783096	5.676773	5.726135	5.726135	5.73848	5.763214	5.775589	5.787933	5.874496	5.936356
"14145"	2013-01-20 15:28:00	6.43	5.970093	5.770737	5.794495	5.713791	5.726135	5.73848	5.73848	5.726135	5.775589	5.825012	5.886871	5.936356
"14146"	2013-01-20 15:30:00	6.42	5.89032	5.665344	5.766998	5.726135	5.713791	5.726135	5.73851	5.75087	5.73851	5.800308	5.874527	5.936386
"14147"	2013-01-20 15:32:00	6.42	5.917862	5.690994	5.701447	5.726135	5.713791	5.75087	5.73851	5.73851	5.775589	5.800308	5.862122	5.936386
"14148"	2013-01-20 15:34:00	6.41	5.79921	5.652084	5.652084	5.713791	5.676773	5.73851	5.726135	5.73851	5.75087	5.825012	5.874496	5.936386
"14149"	2013-01-20 15:36:00	6.41	5.785904	5.676743	5.664429	5.676773	5.726135	5.701447	5.726135	5.73851	5.75087	5.77562	5.849808	5.936386
"14150"	2013-01-20 15:38:00	6.42	5.892181	5.716614	5.690048	5.652084	5.713791	5.726135	5.73851	5.73851	5.75087	5.7509	5.874557	5.936386
"14151"	2013-01-20 15:40:00	6.42	5.82579	5.639709	5.676773	5.676743	5.689087	5.689117	5.73848	5.726135	5.73848	5.787933	5.874496	5.973465
"14152"	2013-01-20 15:42:00	6.41	5.865662	5.652054	5.71759	5.689087	5.701416	5.713791	5.701447	5.726135	5.75087	5.775589	5.874496	5.936356
"14153"	2013-01-20 15:44:00	6.43	5.746048	5.639709	5.665344	5.689117	5.689117	5.726166	5.73851	5.73851	5.73851	5.812683	5.862122	5.936386
"14154"	2013-01-20 15:46:00	6.43	5.945358	5.730881	5.677719	5.713821	5.713791	5.713791	5.73851	5.73851	5.73851	5.763245	5.825012	5.936386
"14155"	2013-01-20 15:48:00	6.42	5.958664	5.705246	5.732742	5.639709	5.713791	5.713791	5.726135	5.73851	5.73851	5.825043	5.886902	5.936386
"14156"	2013-01-20 15:50:00	6.43	5.892212	5.639709	5.692871	5.652084	5.689117	5.713791	5.73851	5.726135	5.763245	5.812683	5.862152	5.936386
"14157"	2013-01-20 15:52:00	6.42	5.932068	5.66626	5.719391	5.676773	5.676743	5.701416	5.689117	5.750824	5.750824	5.800278	5.899246	5.936386
"14158"	2013-01-20 15:54:00	6.42	5.918777	5.639709	5.7061	5.676743	5.701447	5.726135	5.713791	5.73848	5.73848	5.763214	5.874527	5.936386
"14159"	2013-01-20 15:56:00	6.42	5.892212	5.639709	5.770752	5.689117	5.652084	5.713791	5.726166	5.726135	5.73851	5.800339	5.862152	5.961121
"14160"	2013-01-20 15:58:00	6.42	5.905472	5.639709	5.66629	5.639709	5.652054	5.664429	5.701447	5.713791	5.73851	5.787964	5.886902	5.948761
"14161"	2013-01-20 16:00:00	6.42	5.785904	5.639709	5.732742	5.689087	5.701447	5.726135	5.73848	5.73848	5.73848	5.800308	5.862152	5.936386
"14162"	2013-01-20 16:02:00	6.42	5.865646	5.639709	5.807816	5.689117	5.689087	5.689117	5.73848	5.73848	5.75087	5.763245	5.911621	5.948761
"14163"	2013-01-20 16:04:00	6.42	5.82576	5.665375	5.716644	5.676773	5.701447	5.701447	5.701447	5.73851	5.75087	5.800308	5.862152	5.948776
"14164"	2013-01-20 16:06:00	6.42	5.945358	5.705246	5.783127	5.689117	5.701447	5.73851	5.73851	5.73851	5.75087	5.837433	5.862152	5.948776
"14165"	2013-01-20 16:08:00	6.43	5.945358	5.653	5.744171	5.701447	5.726166	5.726135	5.73851	5.726135	5.75087	5.800339	5.862152	5.936386
"14166"	2013-01-20 16:10:00	6.43	5.945358	5.706161	5.71759	5.701447	5.689117	5.701447	5.726135	5.73851	5.7509	5.800308	5.862152	5.936386
"14167"	2013-01-20 16:12:00	6.41	5.932068	5.706161	5.714767	5.689117	5.73851	5.726135	5.726166	5.726135	5.75087	5.801254	5.849777	5.936386
"14168"	2013-01-20 16:14:00	6.41	5.918777	5.652054	5.665375	5.676773	5.689117	5.676743	5.73851	5.726166	5.726166	5.787964	5.849777	5.948761
"14169"	2013-01-20 16:16:00	6.41	5.852356	5.639709	5.664429	5.701447	5.713791	5.726135	5.726135	5.726166	5.75087	5.775589	5.837402	5.936386
"14170"	2013-01-20 16:18:00	6.42	5.812469	5.652084	5.678619	5.639709	5.713791	5.726166	5.701447	5.73851	5.73851	5.812683	5.886902	5.924011
"14171"	2013-01-20 16:20:00	6.41	5.918777	5.639709	5.653	5.676773	5.664429	5.701447	5.726135	5.726135	5.73848	5.763245	5.874527	5.948761
"14172"	2013-01-20 16:22:00	6.41	5.83902	5.639709	5.665344	5.664429	5.689117	5.701447	5.73848	5.713791	5.73848	5.775589	5.911621	5.936386
"14173"	2013-01-20 16:24:00	6.4	5.865662	5.639709	5.665375	5.713791	5.664429	5.713791	5.726135	5.73851	5.763245	5.812683	5.899246	5.936386
"14174"	2013-01-20 16:26:00	6.4	5.798279	5.652084	5.701447	5.676743	5.676773	5.726135	5.73851	5.73851	5.73851	5.837402	5.876358	5.936386
"14175"	2013-01-20 16:28:00	6.39	5.759338	5.652054	5.703339	5.676743	5.713791	5.73851	5.726166	5.73851	5.75087	5.787964	5.874496	5.936386
"14176"	2013-01-20 16:30:00	6.39	5.79921	5.652084	5.677719	5.726166	5.713791	5.726166	5.726135	5.73851	5.75087	5.800308	5.899246	5.936386
"14177"	2013-01-20 16:32:00	6.38	5.811584	5.690048	5.689117	5.701447	5.713791	5.726166	5.73851	5.726135	5.764191	5.825974	5.874496	5.936386
"14178"	2013-01-20 16:34:00	6.39	5.771667	5.689117	5.713821	5.726166	5.701447	5.726166	5.73851	5.73851	5.763245	5.787964	5.862122	5.936386
"14179"	2013-01-20 16:36:00	6.38	5.784042	5.639709	5.743225	5.676773	5.726135	5.701477	5.73851	5.73851	5.75087	5.787964	5.874527	5.936386
"14180"	2013-01-20 16:38:00	6.37	5.732742	5.689117	5.768875	5.726166	5.726135	5.726166	5.726166	5.75087	5.73851	5.775589	5.863068	5.936386
"14181"	2013-01-20 16:40:00	6.38	5.746048	5.701447	5.783127	5.676773	5.701447	5.73851	5.73851	5.73851	5.73851	5.787964	5.886902	5.936386
"14182"	2013-01-20 16:42:00	6.38	5.771698	5.664429	5.753708	5.689117	5.726135	5.713791	5.73851	5.726135	5.75087	5.825974	5.862152	5.936386
"14183"	2013-01-20 16:44:00	6.36	5.745972	5.664398	5.743164	5.726135	5.726135	5.73848	5.73848	5.750824	5.73848	5.800278	5.837372	5.936356
"14184"	2013-01-20 16:46:00	6.37	5.745972	5.639709	5.718475	5.689087	5.676743	5.726135	5.726135	5.73848	5.726135	5.775589	5.886871	5.936356
"14185"	2013-01-20 16:48:00	6.38	5.758392	5.676773	5.690964	5.73851	5.73851	5.73851	5.726166	5.776535	5.75087	5.812683	5.886871	5.936386
"14186"	2013-01-20 16:50:00	6.38	5.758392	5.639709	5.69191	5.701447	5.713791	5.713791	5.75087	5.75087	5.75087	5.787964	5.886871	5.948761
"14187"	2013-01-20 16:52:00	6.39	5.746048	5.639709	5.689117	5.689117	5.689117	5.713791	5.726135	5.75087	5.76416	5.787964	5.899277	5.936386
"14188"	2013-01-20 16:54:00	6.38	5.758392	5.652084	5.767914	5.726135	5.676773	5.713791	5.73851	5.726166	5.73851	5.77562	5.911621	5.92305
"14189"	2013-01-20 16:56:00	6.38	5.746048	5.639709	5.665344	5.726135	5.726135	5.689087	5.713791	5.73848	5.750824	5.787933	5.924011	5.948761
"14190"	2013-01-20 16:58:00	6.37	5.772614	5.652054	5.639709	5.652054	5.701416	5.726135	5.713791	5.750824	5.763214	5.800308	5.862122	5.961121
"14191"	2013-01-20 17:00:00	6.37	5.759338	5.639709	5.639709	5.639709	5.676773	5.689117	5.726166	5.73851	5.763245	5.849777	5.874527	5.961151
"14192"	2013-01-20 17:02:00	6.36	5.746048	5.639709	5.652084	5.701447	5.689117	5.713791	5.726135	5.726135	5.763245	5.787964	5.849777	5.948776
"14193"	2013-01-20 17:04:00	6.37	5.719452	5.652054	5.689117	5.664429	5.701447	5.75087	5.713821	5.75087	5.73851	5.812683	5.899277	5.936386
"14194"	2013-01-20 17:06:00	6.36	5.746048	5.652084	5.677719	5.664398	5.713791	5.726135	5.713791	5.73851	5.7509	5.787964	5.911621	5.936386
"14195"	2013-01-20 17:08:00	6.36	5.772552	5.639709	5.677689	5.713791	5.676743	5.689117	5.713791	5.726135	5.787933	5.849777	5.899246	5.948761
"14196"	2013-01-20 17:10:00	6.36	5.745972	5.639709	5.665344	5.652054	5.676743	5.713791	5.726135	5.713791	5.763214	5.837402	5.899277	5.961121
"14197"	2013-01-20 17:12:00	6.36	5.745972	5.676743	5.652054	5.701416	5.713791	5.73848	5.726135	5.726135	5.73848	5.825012	5.936356	5.936356
"14198"	2013-01-20 17:14:00	6.37	5.759277	5.639709	5.652054	5.689117	5.701416	5.713791	5.689087	5.73848	5.726135	5.825012	5.899246	5.94873
"14199"	2013-01-20 17:16:00	6.37	5.770737	5.652054	5.739441	5.701477	5.726135	5.75087	5.726166	5.763245	5.75087	5.825974	5.886871	5.936386
"14200"	2013-01-20 17:18:00	6.37	5.746048	5.664429	5.665344	5.726166	5.713791	5.73851	5.73851	5.73851	5.787964	5.837433	5.911621	5.948761
"14201"	2013-01-20 17:20:00	6.37	5.758392	5.639709	5.664429	5.689117	5.689117	5.726135	5.73851	5.75087	5.73851	5.849747	5.924011	5.948761
"14202"	2013-01-20 17:22:00	6.36	5.758392	5.639709	5.701447	5.713791	5.701477	5.713821	5.75087	5.73851	5.73851	5.849777	5.911621	5.948776
"14203"	2013-01-20 17:24:00	6.38	5.783051	5.689087	5.702362	5.75087	5.726135	5.787933	5.726135	5.775589	5.825012	5.825012	5.911621	5.936386
"14204"	2013-01-20 17:26:00	6.37	5.745972	5.676743	5.740387	5.701447	5.726135	5.775589	5.726135	5.726135	5.726135	5.812683	5.899277	5.948761
"14205"	2013-01-20 17:28:00	6.38	5.783051	5.713791	5.740387	5.713791	5.73848	5.763214	5.750824	5.763214	5.750824	5.763245	5.899246	5.936356
"14206"	2013-01-20 17:30:00	6.37	5.758331	5.689087	5.690002	5.726135	5.73848	5.750824	5.726135	5.763245	5.787933	5.862122	5.862122	5.936356
"14207"	2013-01-20 17:32:00	6.37	5.746048	5.652084	5.677719	5.713791	5.73851	5.75087	5.73851	5.75087	5.75087	5.812683	5.911667	5.936417
"14208"	2013-01-20 17:34:00	6.37	5.795441	5.689117	5.728073	5.713791	5.73851	5.75087	5.75087	5.73851	5.787964	5.837402	5.911667	5.936417
"14209"	2013-01-20 17:36:00	6.37	5.758392	5.713791	5.690018	5.713791	5.73848	5.73848	5.750824	5.775589	5.800278	5.825012	5.911621	5.936386
"14210"	2013-01-20 17:38:00	6.37	5.746048	5.689087	5.664398	5.701416	5.73848	5.713791	5.750824	5.73848	5.813599	5.825012	5.899246	5.936386
"14211"	2013-01-20 17:40:00	6.37	5.784042	5.701447	5.689117	5.701447	5.726135	5.73851	5.75087	5.763245	5.775589	5.837402	5.886871	5.936386
"14212"	2013-01-20 17:42:00	6.38	5.758423	5.676773	5.727127	5.73851	5.73851	5.75087	5.787964	5.813599	5.787964	5.837402	5.874496	5.936386
"14213"	2013-01-20 17:44:00	6.36	5.783096	5.652054	5.714737	5.713821	5.73851	5.75087	5.73851	5.763245	5.777481	5.849777	5.886871	5.936386
"14214"	2013-01-20 17:46:00	6.38	5.770752	5.701447	5.804977	5.73851	5.75087	5.763245	5.75087	5.775589	5.800308	5.837402	5.874527	5.936386
"14215"	2013-01-20 17:48:00	6.37	5.758331	5.713791	5.728012	5.726135	5.73848	5.763214	5.763214	5.787933	5.850693	5.837372	5.874496	5.936356
"14216"	2013-01-20 17:50:00	6.36	5.758331	5.701416	5.689087	5.701416	5.726135	5.763214	5.750824	5.763214	5.787933	5.849777	5.924011	5.94873
"14217"	2013-01-20 17:52:00	6.36	5.770752	5.652054	5.727127	5.713791	5.713791	5.726135	5.73851	5.73851	5.78891	5.849777	5.886902	5.936386
"14218"	2013-01-20 17:54:00	6.37	5.783096	5.652054	5.689117	5.726166	5.713791	5.73851	5.75087	5.73851	5.837402	5.812683	5.924011	5.936386
"14219"	2013-01-20 17:56:00	6.35	5.745026	5.676743	5.689087	5.689087	5.726135	5.750824	5.73848	5.73848	5.787933	5.837372	5.936356	5.94873
"14220"	2013-01-20 17:58:00	6.36	5.783051	5.726135	5.676773	5.73848	5.726135	5.763245	5.750824	5.73848	5.800278	5.837372	5.923981	5.936356
"14221"	2013-01-20 18:00:00	6.36	5.783096	5.689117	5.726166	5.713791	5.726135	5.7509	5.73851	5.75087	5.787964	5.874496	5.936386	5.936386
"14222"	2013-01-20 18:02:00	6.35	5.769821	5.689117	5.714737	5.73851	5.73851	5.726166	5.73851	5.775589	5.775589	5.825043	5.911621	5.936386
"14223"	2013-01-20 18:04:00	6.36	5.758362	5.701416	5.701416	5.726135	5.701447	5.75087	5.73851	5.75087	5.787964	5.849777	5.886871	5.936386
"14224"	2013-01-20 18:06:00	6.36	5.82016	5.713791	5.726135	5.726135	5.726135	5.763245	5.787964	5.787964	5.825012	5.837402	5.886871	5.936386
"14225"	2013-01-20 18:08:00	6.36	5.795441	5.701447	5.739471	5.73851	5.73851	5.763245	5.726166	5.75087	5.77562	5.874557	5.936417	5.936417
"14226"	2013-01-20 18:10:00	6.36	5.783066	5.73851	5.73851	5.726166	5.726135	5.73851	5.73851	5.75087	5.77562	5.849838	5.899277	5.936417
"14227"	2013-01-20 18:12:00	6.34	5.783096	5.726166	5.713791	5.726166	5.75087	5.775589	5.763245	5.775589	5.775589	5.849777	5.886871	5.936386
"14228"	2013-01-20 18:14:00	6.36	5.78215	5.726166	5.726166	5.73851	5.75087	5.73851	5.763245	5.75087	5.775589	5.849747	5.936386	5.936386
"14229"	2013-01-20 18:16:00	6.34	5.783096	5.713791	5.726166	5.726166	5.73851	5.73851	5.75087	5.787964	5.763245	5.887817	5.924011	5.948761
"14230"	2013-01-20 18:18:00	6.35	5.745132	5.713791	5.689117	5.726135	5.763245	5.775589	5.787964	5.812683	5.800308	5.862122	5.911621	5.936386
"14231"	2013-01-20 18:20:00	6.36	5.79541	5.689087	5.713791	5.75087	5.787964	5.800308	5.825012	5.787964	5.837402	5.850693	5.924957	5.936386
"14232"	2013-01-20 18:22:00	6.35	5.807785	5.726135	5.73851	5.726166	5.75087	5.73851	5.75087	5.787964	5.787964	5.837402	5.900192	5.936386
"14233"	2013-01-20 18:24:00	6.35	5.76976	5.689117	5.73851	5.73851	5.713791	5.73851	5.75087	5.77562	5.825043	5.899246	5.936386	5.936386
"14234"	2013-01-20 18:26:00	6.35	5.758331	5.701447	5.73851	5.73851	5.73851	5.75087	5.787964	5.787964	5.825012	5.875443	5.911621	5.936386
"14235"	2013-01-20 18:28:00	6.36	5.746048	5.689117	5.701447	5.713791	5.726135	5.726135	5.73851	5.763245	5.812683	5.886871	5.936386	5.936386
"14236"	2013-01-20 18:30:00	6.36	5.807785	5.676773	5.73851	5.73851	5.73851	5.73851	5.73851	5.75087	5.800308	5.862152	5.936386	5.961121
"14237"	2013-01-20 18:32:00	6.36	5.807785	5.726135	5.73848	5.73848	5.73848	5.73848	5.750824	5.787933	5.812683	5.849777	5.924011	5.948761
"14238"	2013-01-20 18:34:00	6.34	5.820129	5.726135	5.713791	5.73848	5.763214	5.763214	5.750824	5.825012	5.837402	5.837402	5.911621	5.936386
"14239"	2013-01-20 18:36:00	6.34	5.755569	5.713791	5.73851	5.726135	5.73851	5.73851	5.775589	5.775589	5.812683	5.862152	5.899246	5.948761
"14240"	2013-01-20 18:38:00	6.34	5.807816	5.73851	5.73851	5.73851	5.73851	5.75087	5.787964	5.812683	5.800308	5.837402	5.911621	5.936386
"14241"	2013-01-20 18:40:00	6.36	5.783096	5.713791	5.73848	5.73848	5.73848	5.787933	5.787933	5.775589	5.812653	5.862122	5.936386	5.936386
"14242"	2013-01-20 18:42:00	6.36	5.807785	5.73848	5.726135	5.750824	5.787933	5.812653	5.825012	5.800278	5.837372	5.825012	5.911621	5.936386
"14243"	2013-01-20 18:44:00	6.34	5.794495	5.701447	5.73851	5.73851	5.73851	5.763245	5.787964	5.800308	5.812683	5.886871	5.936386	5.936386
"14244"	2013-01-20 18:46:00	6.34	5.768875	5.713791	5.73851	5.726135	5.73851	5.75087	5.75087	5.763245	5.812683	5.899246	5.936386	5.948761
"14245"	2013-01-20 18:48:00	6.34	5.744171	5.726135	5.726135	5.73848	5.73848	5.750824	5.73848	5.787933	5.800278	5.862122	5.924011	5.948761
"14246"	2013-01-20 18:50:00	6.36	5.768875	5.701447	5.726135	5.726135	5.750824	5.800278	5.800278	5.800278	5.825012	5.850693	5.899246	5.936386
"14247"	2013-01-20 18:52:00	6.35	5.78215	5.73851	5.73851	5.726135	5.73851	5.763245	5.787964	5.763245	5.812683	5.862152	5.924011	5.936386
"14248"	2013-01-20 18:54:00	6.35	5.832504	5.713791	5.73851	5.73851	5.73851	5.800308	5.763245	5.800308	5.825012	5.863068	5.911621	5.936386
"14249"	2013-01-20 18:56:00	6.37	5.78215	5.713791	5.727127	5.73851	5.73851	5.73851	5.763245	5.800308	5.825012	5.862122	5.924011	5.936386
"14250"	2013-01-20 18:58:00	6.35	5.82016	5.726166	5.73851	5.73851	5.73851	5.763245	5.800308	5.800308	5.825012	5.874496	5.924011	5.948761
"14251"	2013-01-20 19:00:00	6.36	5.769821	5.73851	5.73851	5.73851	5.73851	5.775589	5.775589	5.812683	5.825012	5.849747	5.936386	5.936386
"14252"	2013-01-20 19:02:00	6.35	5.757477	5.713791	5.73851	5.73851	5.73851	5.763245	5.787964	5.800308	5.825012	5.875443	5.936386	5.961121
"14253"	2013-01-20 19:04:00	6.36	5.806839	5.73851	5.73851	5.73851	5.75087	5.763245	5.763245	5.800308	5.812683	5.849777	5.950638	5.948776
"14254"	2013-01-20 19:06:00	6.35	5.819214	5.73851	5.73851	5.75087	5.73851	5.812683	5.800308	5.825012	5.812683	5.887817	5.936417	5.936417
"14255"	2013-01-20 19:08:00	6.36	5.783066	5.713791	5.73851	5.73851	5.726166	5.763245	5.75087	5.800308	5.812683	5.862152	5.936417	5.948776
"14256"	2013-01-20 19:10:00	6.35	5.820129	5.73851	5.73851	5.73851	5.73851	5.763245	5.75087	5.787964	5.837402	5.911667	5.924042	5.936417
"14257"	2013-01-20 19:12:00	6.36	5.783066	5.726135	5.726166	5.73851	5.726166	5.775589	5.825012	5.763245	5.812683	5.874496	5.924011	5.92305
"14258"	2013-01-20 19:14:00	6.36	5.832474	5.726166	5.73851	5.73851	5.775589	5.763245	5.837402	5.812683	5.825012	5.837402	5.899246	5.936386
"14259"	2013-01-20 19:16:00	6.35	5.82016	5.726135	5.726166	5.73851	5.73851	5.800339	5.787994	5.800369	5.825089	5.886902	5.936417	5.936417
"14260"	2013-01-20 19:18:00	6.35	5.80687	5.73851	5.726135	5.73851	5.75087	5.75087	5.73851	5.787964	5.825089	5.862152	5.911667	5.936417
"14261"	2013-01-20 19:20:00	6.33	5.819183	5.726135	5.73848	5.73848	5.750824	5.763214	5.763214	5.775589	5.825012	5.900192	5.936386	5.948761
"14262"	2013-01-20 19:22:00	6.35	5.716614	5.701447	5.713791	5.73848	5.73848	5.73848	5.75087	5.763214	5.775589	5.911621	5.949692	5.92305
"14263"	2013-01-20 19:24:00	6.35	5.755569	5.73848	5.726135	5.713791	5.750824	5.787933	5.775589	5.800308	5.837402	5.849777	5.924011	5.936386
"14264"	2013-01-20 19:26:00	6.34	5.756485	5.73848	5.73848	5.763214	5.73848	5.775589	5.775589	5.812653	5.812653	5.874496	5.936386	5.936386
"14265"	2013-01-20 19:28:00	6.34	5.832504	5.73848	5.726135	5.73848	5.73848	5.800278	5.800278	5.837372	5.837372	5.837372	5.937302	5.936386
"14266"	2013-01-20 19:30:00	6.34	5.767914	5.713791	5.73848	5.750824	5.750824	5.763214	5.763214	5.775589	5.837372	5.874496	5.874496	5.948761
"14267"	2013-01-20 19:32:00	6.35	5.781219	5.73848	5.763214	5.750824	5.763214	5.812653	5.825012	5.812683	5.825012	5.850693	5.874496	5.936386
"14268"	2013-01-20 19:34:00	6.34	5.844849	5.73848	5.775589	5.750824	5.775589	5.812653	5.812683	5.812653	5.837402	5.862122	5.862122	5.936386
"14269"	2013-01-20 19:36:00	6.34	5.807816	5.73851	5.73851	5.75087	5.75087	5.800308	5.812683	5.812683	5.837402	5.837402	5.899246	5.936386
"14270"	2013-01-20 19:38:00	6.33	5.807785	5.73851	5.763245	5.73851	5.75087	5.800308	5.787964	5.812683	5.825012	5.874527	5.936386	5.936386
"14271"	2013-01-20 19:40:00	6.34	5.783096	5.726135	5.73848	5.73848	5.763214	5.775589	5.825012	5.763214	5.837372	5.849777	5.911621	5.936386
"14272"	2013-01-20 19:42:00	6.35	5.832474	5.73848	5.739441	5.787933	5.787933	5.825012	5.825012	5.825012	5.850662	5.837372	5.911621	5.90976
"14273"	2013-01-20 19:44:00	6.34	5.82016	5.73848	5.750824	5.763214	5.750824	5.825012	5.825012	5.812653	5.837372	5.863037	5.911621	5.936386
"14274"	2013-01-20 19:46:00	6.35	5.844849	5.750824	5.801224	5.787933	5.800278	5.800278	5.837372	5.837372	5.837372	5.849747	5.874496	5.936386
"14275"	2013-01-20 19:48:00	6.34	5.781219	5.73851	5.726166	5.75087	5.763245	5.812683	5.825012	5.812683	5.849777	5.849777	5.924011	5.92305
"14276"	2013-01-20 19:50:00	6.35	5.844849	5.73851	5.763245	5.775589	5.800308	5.825012	5.825012	5.787964	5.825012	5.863068	5.911621	5.936356
"14277"	2013-01-20 19:52:00	6.34	5.844849	5.73851	5.75087	5.75087	5.763245	5.787964	5.800308	5.800308	5.837402	5.837402	5.886871	5.92305
"14278"	2013-01-20 19:54:00	6.33	5.793549	5.75087	5.73851	5.800308	5.763245	5.837402	5.837402	5.825012	5.837402	5.849747	5.886871	5.936386
"14279"	2013-01-20 19:56:00	6.34	5.831558	5.73851	5.73851	5.75087	5.75087	5.775589	5.787964	5.787964	5.825012	5.862122	5.924011	5.936386
"14280"	2013-01-20 19:58:00	6.33	5.831558	5.73851	5.751816	5.763245	5.800308	5.825012	5.825012	5.837402	5.837402	5.837402	5.886871	5.936386
"14281"	2013-01-20 20:00:00	6.34	5.781219	5.726135	5.73848	5.73851	5.750824	5.775589	5.812653	5.837402	5.825012	5.874496	5.936386	5.92305
"14282"	2013-01-20 20:02:00	6.35	5.819214	5.73848	5.701447	5.73848	5.750824	5.750824	5.787933	5.800308	5.837402	5.849777	5.899246	5.936386
"14283"	2013-01-20 20:04:00	6.33	5.768875	5.73851	5.739471	5.763245	5.775589	5.775589	5.787964	5.825012	5.849777	5.924011	5.924011	5.948761
"14284"	2013-01-20 20:06:00	6.33	5.780304	5.73851	5.73851	5.763245	5.75087	5.800308	5.775589	5.800308	5.812683	5.874496	5.924011	5.948761
"14285"	2013-01-20 20:08:00	6.33	5.754623	5.726166	5.726166	5.763245	5.73851	5.787964	5.787964	5.763245	5.812683	5.849777	5.911621	5.936386
"14286"	2013-01-20 20:10:00	6.34	5.819214	5.726166	5.73851	5.75087	5.763245	5.800308	5.812683	5.837402	5.837402	5.837402	5.937302	5.936386
"14287"	2013-01-20 20:12:00	6.34	5.793549	5.726135	5.726135	5.73851	5.775589	5.787964	5.787964	5.812683	5.850693	5.874496	5.911621	5.936386
"14288"	2013-01-20 20:14:00	6.33	5.793579	5.73851	5.73851	5.726135	5.775589	5.775589	5.75087	5.825012	5.825012	5.862152	5.911621	5.948761
"14289"	2013-01-20 20:16:00	6.33	5.792618	5.726135	5.751816	5.763245	5.787964	5.812683	5.800308	5.800308	5.837402	5.862152	5.949692	5.90976
"14290"	2013-01-20 20:18:00	6.33	5.754623	5.73851	5.726166	5.73851	5.73851	5.73851	5.75087	5.800308	5.812683	5.874527	5.936386	5.936386
"14291"	2013-01-20 20:20:00	6.32	5.793579	5.726135	5.75087	5.75087	5.73851	5.787964	5.825012	5.825012	5.825012	5.849777	5.924042	5.948776
"14292"	2013-01-20 20:22:00	6.33	5.754654	5.713791	5.73851	5.73851	5.763245	5.775589	5.812683	5.800308	5.837402	5.899277	5.924042	5.923096
"14293"	2013-01-20 20:24:00	6.33	5.767914	5.73848	5.750824	5.73848	5.763214	5.763214	5.775589	5.812653	5.837372	5.874496	5.862122	5.90976
"14294"	2013-01-20 20:26:00	6.33	5.779312	5.73848	5.763214	5.763214	5.73848	5.800278	5.800278	5.837372	5.800278	5.849747	5.937302	5.936386
"14295"	2013-01-20 20:28:00	6.32	5.754623	5.726135	5.73851	5.763245	5.763245	5.787964	5.812683	5.812683	5.837402	5.837402	5.911621	5.936356
"14296"	2013-01-20 20:30:00	6.34	5.794525	5.73851	5.73851	5.75087	5.75087	5.800308	5.812683	5.825012	5.825012	5.874496	5.936356	5.94873
"14297"	2013-01-20 20:32:00	6.33	5.819183	5.73851	5.73851	5.763245	5.787964	5.825012	5.837402	5.787964	5.837402	5.849777	5.849777	5.923096
"14298"	2013-01-20 20:34:00	6.33	5.831558	5.73851	5.75087	5.775589	5.763245	5.787964	5.825012	5.837402	5.837402	5.837402	5.912552	5.936386
"14299"	2013-01-20 20:36:00	6.33	5.805923	5.726135	5.726135	5.73848	5.73848	5.787933	5.763214	5.825012	5.825012	5.837372	5.924011	5.936386
"14300"	2013-01-20 20:38:00	6.34	5.780258	5.726135	5.73848	5.750824	5.763214	5.787933	5.800278	5.775589	5.812653	5.849777	5.936386	5.936386
"14301"	2013-01-20 20:40:00	6.33	5.791702	5.73851	5.726166	5.73851	5.763245	5.787964	5.800308	5.837402	5.837402	5.849747	5.849747	5.90976
"14302"	2013-01-20 20:42:00	6.34	5.832504	5.73851	5.763245	5.787964	5.812683	5.825012	5.825012	5.812683	5.812683	5.849777	5.874496	5.936386
"14303"	2013-01-20 20:44:00	6.34	5.804977	5.73851	5.73851	5.775589	5.75087	5.812683	5.825012	5.837402	5.825012	5.837402	5.924957	5.936386
"14304"	2013-01-20 20:46:00	6.34	5.820129	5.73851	5.73851	5.73851	5.75087	5.75087	5.775589	5.800308	5.837402	5.874527	5.911621	5.936386
"14305"	2013-01-20 20:48:00	6.34	5.805893	5.73848	5.763214	5.750824	5.763214	5.825012	5.800278	5.825012	5.837372	5.874496	5.936386	5.936386
"14306"	2013-01-20 20:50:00	6.34	5.831528	5.726135	5.73848	5.750824	5.763214	5.775589	5.825012	5.825012	5.837372	5.863037	5.924011	5.936386
"14307"	2013-01-20 20:52:00	6.32	5.820129	5.713791	5.75087	5.75087	5.75087	5.812683	5.787964	5.837402	5.825012	5.837402	5.874527	5.923096
"14308"	2013-01-20 20:54:00	6.33	5.807785	5.73851	5.73851	5.75087	5.800308	5.800308	5.837402	5.825012	5.825012	5.863068	5.899277	5.923096
"14309"	2013-01-20 20:56:00	6.34	5.805923	5.73851	5.75087	5.763245	5.800308	5.825012	5.837402	5.837402	5.837402	5.862122	5.886871	5.92305
"14310"	2013-01-20 20:58:00	6.33	5.832504	5.726135	5.763245	5.787964	5.787964	5.837402	5.825012	5.825012	5.837402	5.850693	5.849777	5.92305
"14311"	2013-01-20 21:00:00	6.33	5.844849	5.73851	5.787964	5.787964	5.812683	5.837402	5.837402	5.837402	5.837402	5.837402	5.862152	5.90976
"14312"	2013-01-20 21:02:00	6.33	5.82016	5.73851	5.75087	5.763245	5.787964	5.837402	5.825012	5.825012	5.849777	5.837402	5.886871	5.936386
"14313"	2013-01-20 21:04:00	6.33	5.831558	5.750824	5.763214	5.763214	5.787933	5.825012	5.837402	5.837402	5.837402	5.850693	5.862122	5.936386
"14314"	2013-01-20 21:06:00	6.33	5.832504	5.726135	5.73848	5.787933	5.775589	5.825012	5.800308	5.837402	5.837402	5.837402	5.862122	5.90976
"14315"	2013-01-20 21:08:00	6.33	5.819183	5.73851	5.73851	5.75087	5.787964	5.812683	5.837402	5.812683	5.837402	5.862152	5.899246	5.936386
"14316"	2013-01-20 21:10:00	6.34	5.807785	5.726166	5.73851	5.75087	5.800308	5.812683	5.825012	5.812683	5.837402	5.863037	5.911621	5.935471
"14317"	2013-01-20 21:12:00	6.33	5.82016	5.750824	5.726135	5.763214	5.800278	5.825012	5.825012	5.837372	5.837372	5.837372	5.837372	5.92305
"14318"	2013-01-20 21:14:00	6.33	5.832504	5.763214	5.775589	5.812653	5.837372	5.825012	5.825012	5.825012	5.825012	5.850693	5.874496	5.936386
"14319"	2013-01-20 21:16:00	6.33	5.792618	5.73851	5.75087	5.787964	5.812683	5.837402	5.800308	5.837402	5.837402	5.837402	5.862122	5.936386
"14320"	2013-01-20 21:18:00	6.33	5.819183	5.73851	5.73851	5.775589	5.812683	5.812683	5.825012	5.825012	5.837402	5.837402	5.874527	5.90976
"14321"	2013-01-20 21:20:00	6.32	5.805923	5.73851	5.75087	5.787964	5.812683	5.825012	5.825012	5.837402	5.837402	5.837402	5.924011	5.936356
"14322"	2013-01-20 21:22:00	6.32	5.793579	5.726135	5.73851	5.763245	5.787964	5.787964	5.825012	5.825012	5.812683	5.849747	5.900192	5.936356
"14323"	2013-01-20 21:24:00	6.32	5.740387	5.73848	5.73848	5.763214	5.73848	5.763214	5.787933	5.775589	5.837402	5.837402	5.911621	5.936386
"14324"	2013-01-20 21:26:00	6.32	5.767914	5.713791	5.726135	5.763214	5.750824	5.763214	5.825012	5.812683	5.837402	5.837402	5.924011	5.936386
"14325"	2013-01-20 21:28:00	6.34	5.780304	5.726166	5.73851	5.73851	5.763245	5.775589	5.787964	5.800308	5.800308	5.874527	5.899277	5.936417
"14326"	2013-01-20 21:30:00	6.32	5.742279	5.73851	5.73851	5.73851	5.75087	5.775589	5.763245	5.800339	5.812683	5.899277	5.924042	5.936417
"14327"	2013-01-20 21:32:00	6.32	5.780258	5.73851	5.73851	5.73851	5.73851	5.812683	5.775589	5.837402	5.837402	5.837402	5.886871	5.936386
"14328"	2013-01-20 21:34:00	6.32	5.726166	5.701447	5.73851	5.75087	5.775589	5.775589	5.825012	5.837402	5.837402	5.837402	5.911621	5.92305
"14329"	2013-01-20 21:36:00	6.31	5.765076	5.73848	5.73848	5.750824	5.750824	5.750824	5.775589	5.812653	5.837372	5.886871	5.923981	5.936356
"14330"	2013-01-20 21:38:00	6.32	5.778397	5.73848	5.73848	5.750824	5.750824	5.787933	5.812653	5.837372	5.837372	5.837402	5.911591	5.936356
"14331"	2013-01-20 21:40:00	6.32	5.727081	5.726166	5.73851	5.73851	5.73851	5.73851	5.75087	5.800308	5.837402	5.886871	5.924011	5.936386
"14332"	2013-01-20 21:42:00	6.33	5.665375	5.726135	5.726135	5.726166	5.73851	5.775589	5.787964	5.800308	5.812683	5.862152	5.924011	5.936386
"14333"	2013-01-20 21:44:00	6.32	5.715698	5.726135	5.73848	5.73848	5.787933	5.775589	5.775589	5.800278	5.812653	5.874496	5.936386	5.92305
"14334"	2013-01-20 21:46:00	6.32	5.676743	5.713791	5.73848	5.73848	5.763214	5.800278	5.825012	5.837372	5.837372	5.849747	5.899246	5.896469
"14335"	2013-01-20 21:48:00	6.31	5.792633	5.75087	5.73851	5.75087	5.775589	5.812683	5.837402	5.787964	5.825012	5.850693	5.886871	5.90976
"14336"	2013-01-20 21:50:00	6.32	5.778397	5.73851	5.73851	5.75087	5.800308	5.825012	5.825012	5.825012	5.837402	5.862122	5.911621	5.936386
"14337"	2013-01-20 21:52:00	6.31	5.779312	5.73851	5.73851	5.75087	5.75087	5.800308	5.825012	5.825012	5.837402	5.849777	5.886902	5.936417
"14338"	2013-01-20 21:54:00	6.31	5.766022	5.726166	5.73851	5.787964	5.775589	5.775589	5.812683	5.837402	5.825012	5.862152	5.886902	5.936417
"14339"	2013-01-20 21:56:00	6.3	5.752731	5.73851	5.73851	5.75087	5.787964	5.825012	5.787964	5.837402	5.837402	5.849777	5.899246	5.936386
"14340"	2013-01-20 21:58:00	6.32	5.73851	5.73851	5.763245	5.800308	5.800308	5.837402	5.825012	5.825012	5.837402	5.837402	5.862122	5.90976
"14341"	2013-01-20 22:00:00	6.33	5.73851	5.73851	5.75087	5.775589	5.787964	5.800308	5.812683	5.800308	5.825012	5.874527	5.886871	5.936386
"14342"	2013-01-20 22:02:00	6.32	5.819183	5.726135	5.73851	5.787964	5.763245	5.800308	5.825012	5.812683	5.825012	5.849777	5.849777	5.92305
"14343"	2013-01-20 22:04:00	6.32	5.818268	5.73851	5.75087	5.763245	5.812683	5.812683	5.825012	5.825012	5.837402	5.837402	5.899246	5.92305
"14344"	2013-01-20 22:06:00	6.33	5.781219	5.726135	5.75087	5.775589	5.775589	5.812683	5.800308	5.812683	5.837402	5.849777	5.924011	5.92305
"14345"	2013-01-20 22:08:00	6.33	5.792618	5.73848	5.73848	5.750824	5.787933	5.800278	5.812653	5.837372	5.837372	5.837372	5.911621	5.90976
"14346"	2013-01-20 22:10:00	6.3	5.818268	5.726135	5.73848	5.73848	5.73848	5.775589	5.787933	5.825012	5.837372	5.837372	5.899246	5.948761
"14347"	2013-01-20 22:12:00	6.32	5.752731	5.73851	5.73851	5.73851	5.75087	5.800308	5.812683	5.787964	5.812683	5.849777	5.924011	5.92305
"14348"	2013-01-20 22:14:00	6.32	5.726166	5.73851	5.73851	5.75087	5.73851	5.800308	5.787964	5.800308	5.837402	5.849777	5.899277	5.936386
"14349"	2013-01-20 22:16:00	6.32	5.792633	5.73851	5.73851	5.73851	5.775589	5.825012	5.812683	5.812683	5.825012	5.837402	5.874496	5.92305
"14350"	2013-01-20 22:18:00	6.32	5.831558	5.726166	5.73851	5.75087	5.73851	5.775589	5.787964	5.837402	5.812683	5.849777	5.899246	5.936386
"14351"	2013-01-20 22:20:00	6.3	5.751816	5.73851	5.73851	5.763245	5.775589	5.787964	5.812683	5.812683	5.812683	5.862122	5.874527	5.936386
"14352"	2013-01-20 22:22:00	6.32	5.753677	5.726135	5.726166	5.763245	5.75087	5.812683	5.825012	5.787964	5.837402	5.849777	5.936386	5.90976
"14353"	2013-01-20 22:24:00	6.3	5.791702	5.73851	5.763245	5.75087	5.775589	5.825012	5.800308	5.837402	5.837402	5.849777	5.899246	5.90976
"14354"	2013-01-20 22:26:00	6.31	5.740387	5.713791	5.73851	5.73851	5.75087	5.775589	5.787964	5.812683	5.837402	5.862122	5.936386	5.92305
"14355"	2013-01-20 22:28:00	6.31	5.715698	5.726135	5.726166	5.73851	5.77562	5.787964	5.77562	5.800369	5.825089	5.862183	5.924042	5.92305
"14356"	2013-01-20 22:30:00	6.32	5.740387	5.713791	5.73851	5.73851	5.75087	5.73851	5.763245	5.800339	5.787994	5.837463	5.936386	5.936386
"14357"	2013-01-20 22:32:00	6.32	5.701447	5.73851	5.73851	5.73851	5.726135	5.775589	5.787964	5.800308	5.825012	5.899246	5.924011	5.948761
"14358"	2013-01-20 22:34:00	6.31	5.780258	5.73851	5.73851	5.75087	5.787964	5.787964	5.800308	5.812683	5.837402	5.837402	5.924957	5.92305
"14359"	2013-01-20 22:36:00	6.3	5.73851	5.73851	5.73851	5.763245	5.763245	5.775589	5.775589	5.800308	5.837402	5.849777	5.886871	5.90976
"14360"	2013-01-20 22:38:00	6.31	5.73851	5.73851	5.73851	5.75087	5.775589	5.775589	5.775589	5.825012	5.825012	5.874527	5.899246	5.936386
"14361"	2013-01-20 22:40:00	6.31	5.805923	5.73848	5.73848	5.775589	5.763214	5.812653	5.837402	5.787933	5.825012	5.837402	5.899246	5.936386
"14362"	2013-01-20 22:42:00	6.31	5.751785	5.726135	5.73848	5.726135	5.726135	5.750824	5.763214	5.787933	5.800278	5.862152	5.936386	5.92305
"14363"	2013-01-20 22:44:00	6.31	5.713791	5.726135	5.726135	5.726135	5.73851	5.775589	5.775589	5.812683	5.812683	5.886902	5.924011	5.922134
"14364"	2013-01-20 22:46:00	6.31	5.726135	5.713791	5.73851	5.75087	5.73851	5.763245	5.775589	5.787964	5.825012	5.886871	5.936386	5.936386
"14365"	2013-01-20 22:48:00	6.31	5.739471	5.713791	5.73851	5.73851	5.73851	5.75087	5.75087	5.825012	5.849747	5.886871	5.924011	5.896469
"14366"	2013-01-20 22:50:00	6.29	5.739441	5.73851	5.75087	5.73851	5.75087	5.75087	5.75087	5.775589	5.837433	5.886871	5.936386	5.936386
"14367"	2013-01-20 22:52:00	6.31	5.676773	5.701447	5.73851	5.73851	5.73851	5.763245	5.763245	5.787964	5.812683	5.863068	5.911621	5.948776
"14368"	2013-01-20 22:54:00	6.3	5.689087	5.726135	5.73851	5.73851	5.73851	5.763245	5.763245	5.763245	5.825012	5.886902	5.911621	5.936386
"14369"	2013-01-20 22:56:00	6.31	5.751816	5.726135	5.726135	5.73851	5.75087	5.787964	5.800308	5.787964	5.837402	5.862122	5.936386	5.896469
"14370"	2013-01-20 22:58:00	6.3	5.701447	5.701447	5.726135	5.726135	5.726135	5.75087	5.73851	5.763245	5.812683	5.886871	5.936386	5.935471
"14371"	2013-01-20 23:00:00	6.3	5.689117	5.73851	5.73851	5.73851	5.73851	5.775589	5.787964	5.812683	5.837402	5.886871	5.936386	5.936386
"14372"	2013-01-20 23:02:00	6.3	5.703308	5.713791	5.726135	5.73851	5.73851	5.75087	5.775589	5.75087	5.787964	5.886871	5.936386	5.92305
"14373"	2013-01-20 23:04:00	6.31	5.701447	5.73851	5.73851	5.75087	5.775589	5.787964	5.812683	5.825012	5.825012	5.850693	5.924957	5.90976
"14374"	2013-01-20 23:06:00	6.32	5.792633	5.73851	5.73851	5.775589	5.775589	5.837402	5.825012	5.800308	5.837402	5.849747	5.911621	5.92305
"14375"	2013-01-20 23:08:00	6.31	5.727081	5.73851	5.73851	5.73851	5.75087	5.75087	5.812683	5.800308	5.837402	5.874496	5.924011	5.936386
"14376"	2013-01-20 23:10:00	6.31	5.727081	5.73851	5.73851	5.73851	5.75087	5.763245	5.787964	5.800308	5.825012	5.899246	5.911621	5.92305
"14377"	2013-01-20 23:12:00	6.31	5.766968	5.73851	5.73851	5.73851	5.73851	5.787964	5.787964	5.825012	5.837402	5.837402	5.924011	5.90976
"14378"	2013-01-20 23:14:00	6.3	5.740387	5.73851	5.73851	5.75087	5.73851	5.75087	5.800308	5.787964	5.812683	5.825012	5.911621	5.90976
"14379"	2013-01-20 23:16:00	6.32	5.652054	5.726135	5.73851	5.73851	5.73851	5.763245	5.763245	5.825043	5.825012	5.849747	5.936386	5.92305
"14380"	2013-01-20 23:18:00	6.31	5.779343	5.73851	5.726135	5.73851	5.763245	5.775589	5.825012	5.812683	5.825012	5.837402	5.911621	5.92305
"14381"	2013-01-20 23:20:00	6.32	5.741302	5.713791	5.73851	5.75087	5.763245	5.775589	5.800308	5.837402	5.837402	5.837402	5.924011	5.92305
"14382"	2013-01-20 23:22:00	6.32	5.779312	5.73851	5.73851	5.75087	5.787964	5.812683	5.837402	5.837402	5.825012	5.837402	5.899246	5.92305
"14383"	2013-01-20 23:24:00	6.32	5.792633	5.73851	5.73851	5.75087	5.73851	5.763245	5.825012	5.787964	5.825012	5.862122	5.886871	5.936386
"14384"	2013-01-20 23:26:00	6.31	5.766968	5.73851	5.73851	5.763245	5.787964	5.825012	5.775589	5.800308	5.825012	5.862122	5.886871	5.92305
"14385"	2013-01-20 23:28:00	6.29	5.753677	5.73851	5.73851	5.73851	5.73851	5.763245	5.812683	5.812683	5.812683	5.849777	5.911621	5.92305
"14386"	2013-01-20 23:30:00	6.3	5.753677	5.73851	5.726135	5.763245	5.763245	5.812683	5.775589	5.812683	5.837402	5.849777	5.874496	5.936386
"14387"	2013-01-20 23:32:00	6.29	5.778397	5.73851	5.73851	5.75087	5.73851	5.787964	5.763245	5.825012	5.825012	5.862152	5.924011	5.92305
"14388"	2013-01-20 23:34:00	6.3	5.713791	5.73851	5.73851	5.763245	5.763245	5.812683	5.825012	5.837402	5.825012	5.837402	5.862122	5.936386
"14389"	2013-01-20 23:36:00	6.29	5.751816	5.73851	5.73851	5.763245	5.763245	5.837402	5.837402	5.837402	5.837402	5.837402	5.862152	5.896469
"14390"	2013-01-20 23:38:00	6.29	5.73851	5.73851	5.73851	5.775589	5.787964	5.812683	5.825012	5.825012	5.837402	5.837402	5.849777	5.90976
"14391"	2013-01-20 23:40:00	6.31	5.818268	5.75087	5.73851	5.787964	5.787964	5.825012	5.812683	5.837402	5.837402	5.849747	5.924011	5.92305
"14392"	2013-01-20 23:42:00	6.31	5.739441	5.726135	5.73851	5.73851	5.73851	5.787964	5.775589	5.812683	5.837402	5.825012	5.862152	5.896469
"14393"	2013-01-20 23:44:00	6.31	5.701447	5.73851	5.73851	5.75087	5.75087	5.787964	5.787964	5.812683	5.787964	5.862152	5.899246	5.90976
"14394"	2013-01-20 23:46:00	6.29	5.714737	5.726135	5.73851	5.73851	5.75087	5.775589	5.787964	5.787964	5.800308	5.837402	5.899246	5.90976
"14395"	2013-01-20 23:48:00	6.3	5.727127	5.73851	5.73851	5.73851	5.73851	5.775589	5.787964	5.775589	5.825012	5.849777	5.899246	5.896469
"14396"	2013-01-20 23:50:00	6.3	5.726166	5.726135	5.726135	5.73851	5.73851	5.75087	5.775589	5.787964	5.825012	5.837402	5.886871	5.869812
"14397"	2013-01-20 23:52:00	6.3	5.765076	5.73848	5.73848	5.73848	5.763214	5.800308	5.787933	5.800278	5.837402	5.849777	5.862152	5.92305
"14398"	2013-01-20 23:54:00	6.29	5.701416	5.73848	5.73848	5.73848	5.763214	5.775589	5.787933	5.837402	5.825012	5.849777	5.911621	5.896469
"14399"	2013-01-20 23:56:00	6.28	5.713791	5.726135	5.726135	5.73851	5.73851	5.73851	5.763245	5.775589	5.763245	5.886902	5.924011	5.90976
"14400"	2013-01-20 23:58:00	6.3	5.701447	5.713791	5.73851	5.73851	5.73851	5.73851	5.75087	5.812698	5.787964	5.837433	5.899246	5.883148
"14401"	2013-01-21 00:00:00	6.3	5.727081	5.73848	5.726135	5.73848	5.73848	5.763214	5.787933	5.825012	5.837372	5.862122	5.911621	5.92305
"14402"	2013-01-21 00:02:00	6.29	5.701447	5.713791	5.73848	5.750824	5.726135	5.775589	5.812653	5.800278	5.837372	5.837372	5.899246	5.896469
"14403"	2013-01-21 00:04:00	6.3	5.726135	5.73848	5.73848	5.73848	5.73848	5.73848	5.775589	5.800278	5.775589	5.862122	5.911621	5.936386
"14404"	2013-01-21 00:06:00	6.29	5.726135	5.73848	5.726135	5.73848	5.750824	5.763214	5.787933	5.825012	5.837402	5.837402	5.837402	5.936386
"14405"	2013-01-21 00:08:00	6.3	5.740387	5.701416	5.73851	5.73851	5.75087	5.75087	5.787964	5.800308	5.825012	5.837402	5.874496	5.92305
"14406"	2013-01-21 00:10:00	6.29	5.752762	5.73851	5.73851	5.75087	5.73851	5.75087	5.787964	5.787964	5.812683	5.862122	5.900192	5.909729
"14407"	2013-01-21 00:12:00	6.31	5.690048	5.726135	5.73848	5.73848	5.73848	5.73848	5.73848	5.775589	5.800278	5.837372	5.924011	5.92305
"14408"	2013-01-21 00:14:00	6.3	5.751785	5.73848	5.73848	5.73848	5.750824	5.800278	5.825012	5.825012	5.837372	5.849747	5.862122	5.90976
"14409"	2013-01-21 00:16:00	6.3	5.727081	5.73848	5.73848	5.73848	5.787933	5.812653	5.800308	5.812683	5.825012	5.837402	5.899246	5.936386
"14410"	2013-01-21 00:18:00	6.29	5.714737	5.73848	5.73848	5.750824	5.763214	5.775589	5.787933	5.837402	5.837402	5.837402	5.874527	5.92305
"14411"	2013-01-21 00:20:00	6.3	5.701447	5.73851	5.73851	5.73851	5.73851	5.75087	5.775589	5.75087	5.812683	5.849777	5.874496	5.90976
"14412"	2013-01-21 00:22:00	6.3	5.664429	5.726166	5.726166	5.73851	5.73851	5.787964	5.763245	5.800308	5.800308	5.825012	5.924011	5.923096
"14413"	2013-01-21 00:24:00	6.3	5.701447	5.73851	5.73851	5.75087	5.73851	5.775589	5.763245	5.787964	5.800308	5.837402	5.924011	5.936386
"14414"	2013-01-21 00:26:00	6.31	5.702393	5.713821	5.726135	5.73851	5.73851	5.73851	5.73851	5.787964	5.787964	5.837402	5.899246	5.936386
"14415"	2013-01-21 00:28:00	6.3	5.676743	5.726135	5.726135	5.73848	5.73848	5.775589	5.73848	5.800308	5.800308	5.862122	5.899246	5.936386
"14416"	2013-01-21 00:30:00	6.3	5.664398	5.701447	5.726135	5.726135	5.73848	5.75087	5.750824	5.75087	5.787933	5.837402	5.924011	5.936386
"14417"	2013-01-21 00:32:00	6.3	5.728989	5.726135	5.726135	5.75087	5.726135	5.75087	5.73851	5.763245	5.787964	5.849777	5.924011	5.936386
"14418"	2013-01-21 00:34:00	6.3	5.714737	5.701447	5.726135	5.726135	5.73851	5.775589	5.75087	5.75087	5.763245	5.862152	5.924011	5.936386
"14419"	2013-01-21 00:36:00	6.3	5.652054	5.701447	5.701447	5.73851	5.726135	5.763245	5.73851	5.763245	5.787964	5.862152	5.924011	5.92305
"14420"	2013-01-21 00:38:00	6.3	5.652054	5.676773	5.73851	5.73851	5.726135	5.73851	5.73851	5.73851	5.775589	5.862152	5.911621	5.936386
"14421"	2013-01-21 00:40:00	6.29	5.727081	5.726135	5.73851	5.73851	5.726135	5.763245	5.800308	5.812683	5.812683	5.837402	5.886871	5.936386
"14422"	2013-01-21 00:42:00	6.29	5.739441	5.73851	5.73851	5.726166	5.75087	5.763245	5.787964	5.825012	5.825012	5.837402	5.886871	5.90976
"14423"	2013-01-21 00:44:00	6.29	5.73851	5.701477	5.73851	5.73851	5.73851	5.763245	5.825012	5.837402	5.837402	5.825012	5.911621	5.90976
"14424"	2013-01-21 00:46:00	6.29	5.727081	5.726135	5.73851	5.73851	5.73851	5.763245	5.763245	5.800308	5.812683	5.849777	5.899246	5.90976
"14425"	2013-01-21 00:48:00	6.28	5.73851	5.726166	5.73851	5.73851	5.75087	5.763245	5.763245	5.775589	5.787964	5.837402	5.849747	5.896469
"14426"	2013-01-21 00:50:00	6.3	5.73851	5.73851	5.73851	5.73851	5.73851	5.763245	5.800308	5.800308	5.825012	5.837402	5.911621	5.90976
"14427"	2013-01-21 00:52:00	6.29	5.73851	5.73851	5.73851	5.73851	5.73851	5.75087	5.763245	5.775589	5.812683	5.862152	5.886902	5.896469
"14428"	2013-01-21 00:54:00	6.29	5.726135	5.73851	5.73851	5.73851	5.73851	5.787964	5.763245	5.812683	5.837402	5.837402	5.862152	5.896469
"14429"	2013-01-21 00:56:00	6.29	5.739441	5.726135	5.73851	5.75087	5.787964	5.812683	5.787964	5.837402	5.837402	5.837402	5.849777	5.856522
"14430"	2013-01-21 00:58:00	6.3	5.739471	5.726135	5.726166	5.73851	5.775589	5.787964	5.800308	5.825012	5.837402	5.837402	5.849747	5.883148
"14431"	2013-01-21 01:00:00	6.28	5.726166	5.73851	5.73851	5.763245	5.787964	5.787964	5.787964	5.775589	5.825012	5.837402	5.886871	5.90976
"14432"	2013-01-21 01:02:00	6.3	5.664398	5.713791	5.726135	5.73851	5.763245	5.75087	5.775589	5.825012	5.812683	5.837402	5.899246	5.896469
"14433"	2013-01-21 01:04:00	6.29	5.765106	5.73851	5.726135	5.726135	5.763245	5.800308	5.787964	5.812683	5.825012	5.862122	5.837402	5.90976
"14434"	2013-01-21 01:06:00	6.28	5.701447	5.726135	5.73851	5.73851	5.75087	5.787964	5.800308	5.800308	5.837402	5.837402	5.886871	5.92305
"14435"	2013-01-21 01:08:00	6.3	5.726135	5.726135	5.73848	5.750824	5.775589	5.800308	5.825012	5.825012	5.825012	5.837402	5.862152	5.883148
"14436"	2013-01-21 01:10:00	6.28	5.714737	5.713791	5.73848	5.73848	5.73848	5.800308	5.837402	5.825012	5.837402	5.837402	5.849777	5.90976
"14437"	2013-01-21 01:12:00	6.29	5.765106	5.726166	5.73851	5.726166	5.75087	5.775589	5.812683	5.825012	5.825012	5.837402	5.924011	5.92305
"14438"	2013-01-21 01:14:00	6.3	5.73851	5.726166	5.73851	5.75087	5.73851	5.812683	5.800308	5.800308	5.825012	5.825012	5.849777	5.896469
"14439"	2013-01-21 01:16:00	6.28	5.689117	5.713821	5.73851	5.73851	5.75087	5.75087	5.775589	5.787964	5.812683	5.837402	5.936356	5.896439
"14440"	2013-01-21 01:18:00	6.28	5.765106	5.726135	5.726135	5.75087	5.73851	5.75087	5.763245	5.787964	5.75087	5.862122	5.911591	5.90976
"14441"	2013-01-21 01:20:00	6.29	5.689117	5.73851	5.73851	5.73851	5.73851	5.763245	5.775589	5.787964	5.825012	5.837402	5.911621	5.896469
"14442"	2013-01-21 01:22:00	6.29	5.701447	5.73851	5.73851	5.73851	5.763245	5.763245	5.787964	5.787964	5.837402	5.837402	5.862122	5.90976
"14443"	2013-01-21 01:24:00	6.28	5.714737	5.726135	5.73851	5.726135	5.73851	5.75087	5.73851	5.787964	5.825012	5.837402	5.874527	5.90979
"14444"	2013-01-21 01:26:00	6.29	5.676773	5.73851	5.73851	5.73851	5.73851	5.75087	5.73851	5.763245	5.800308	5.825043	5.886902	5.923096
"14445"	2013-01-21 01:28:00	6.29	5.676773	5.73851	5.726166	5.73851	5.73851	5.73851	5.75087	5.775589	5.787964	5.849777	5.924011	5.90976
"14446"	2013-01-21 01:30:00	6.29	5.689117	5.713791	5.73851	5.713821	5.75087	5.73851	5.75087	5.775589	5.800308	5.837402	5.874496	5.92305
"14447"	2013-01-21 01:32:00	6.27	5.676773	5.726135	5.73848	5.750824	5.73848	5.750824	5.812653	5.775589	5.812653	5.837372	5.862122	5.90976
"14448"	2013-01-21 01:34:00	6.28	5.676773	5.726135	5.713791	5.73848	5.73848	5.750824	5.763214	5.763214	5.825012	5.837372	5.899246	5.92305
"14449"	2013-01-21 01:36:00	6.3	5.714737	5.713791	5.726135	5.73851	5.763245	5.775589	5.75087	5.775589	5.800308	5.825012	5.923981	5.92305
"14450"	2013-01-21 01:38:00	6.29	5.726166	5.726166	5.73851	5.73851	5.73851	5.73851	5.775589	5.787964	5.825012	5.825012	5.886871	5.92305
"14451"	2013-01-21 01:40:00	6.28	5.726135	5.726135	5.73848	5.73848	5.73848	5.800278	5.750824	5.800278	5.825012	5.837372	5.874496	5.869812
"14452"	2013-01-21 01:42:00	6.3	5.713791	5.726135	5.73848	5.73848	5.750824	5.775589	5.775589	5.763214	5.787933	5.837372	5.886871	5.856522
"14453"	2013-01-21 01:44:00	6.3	5.714737	5.713791	5.73848	5.73848	5.73848	5.73848	5.763214	5.763214	5.775589	5.825012	5.936386	5.883148
"14454"	2013-01-21 01:46:00	6.29	5.702362	5.689087	5.726135	5.726135	5.73848	5.73848	5.775589	5.787933	5.812653	5.837372	5.886871	5.883148
"14455"	2013-01-21 01:48:00	6.28	5.689087	5.676743	5.73851	5.726135	5.73851	5.73851	5.763245	5.763245	5.787964	5.800308	5.899246	5.896469
"14456"	2013-01-21 01:50:00	6.28	5.701447	5.713791	5.73851	5.73851	5.75087	5.812683	5.800308	5.800308	5.812683	5.849777	5.874527	5.90976
"14457"	2013-01-21 01:52:00	6.29	5.726166	5.701447	5.713791	5.73851	5.73851	5.73851	5.75087	5.73851	5.775589	5.800308	5.886871	5.896469
"14458"	2013-01-21 01:54:00	6.28	5.664429	5.689117	5.713821	5.73851	5.73851	5.763245	5.763245	5.775589	5.825012	5.837402	5.911621	5.90976
"14459"	2013-01-21 01:56:00	6.28	5.701447	5.73851	5.73851	5.73851	5.73851	5.775589	5.775589	5.800308	5.787964	5.812683	5.874496	5.883148
"14460"	2013-01-21 01:58:00	6.29	5.676773	5.726166	5.73851	5.73851	5.73851	5.73851	5.775589	5.787964	5.787964	5.837402	5.911621	5.896469
"14461"	2013-01-21 02:00:00	6.3	5.677719	5.689117	5.73848	5.73848	5.726135	5.73848	5.73848	5.750824	5.763214	5.849777	5.936356	5.909729
"14462"	2013-01-21 02:02:00	6.29	5.652084	5.73848	5.713791	5.73848	5.750824	5.750824	5.73848	5.750824	5.787933	5.825012	5.886871	5.869812
"14463"	2013-01-21 02:04:00	6.28	5.676773	5.676773	5.713791	5.73848	5.73848	5.73848	5.73848	5.787933	5.812683	5.837402	5.911621	5.896469
"14464"	2013-01-21 02:06:00	6.3	5.701447	5.73848	5.73848	5.726135	5.750824	5.775589	5.750824	5.750824	5.787933	5.886871	5.924011	5.896469
"14465"	2013-01-21 02:08:00	6.29	5.689117	5.689117	5.73851	5.73851	5.75087	5.75087	5.75087	5.800308	5.825012	5.837402	5.924011	5.896469
"14466"	2013-01-21 02:10:00	6.27	5.676773	5.73851	5.73851	5.73851	5.73851	5.73851	5.775589	5.775589	5.800308	5.825012	5.899277	5.883148
"14467"	2013-01-21 02:12:00	6.28	5.677719	5.676773	5.726166	5.73851	5.726166	5.73851	5.73851	5.73851	5.77562	5.874496	5.936386	5.883148
"14468"	2013-01-21 02:14:00	6.28	5.676773	5.701447	5.713791	5.726166	5.73851	5.73851	5.763245	5.75087	5.763245	5.862122	5.911621	5.869812
"14469"	2013-01-21 02:16:00	6.28	5.664429	5.664429	5.689117	5.73851	5.726135	5.75087	5.73851	5.73851	5.775589	5.849777	5.936386	5.92305
"14470"	2013-01-21 02:18:00	6.28	5.664398	5.689117	5.726166	5.713821	5.73851	5.73851	5.75087	5.75087	5.775589	5.849777	5.911621	5.896469
"14471"	2013-01-21 02:20:00	6.28	5.652054	5.713791	5.726135	5.701447	5.73851	5.73851	5.73851	5.75087	5.825089	5.800339	5.936386	5.92305
"14472"	2013-01-21 02:22:00	6.28	5.701447	5.73851	5.726135	5.75087	5.75087	5.787994	5.800339	5.763245	5.837463	5.837463	5.862183	5.869812
"14473"	2013-01-21 02:24:00	6.28	5.713791	5.73851	5.73851	5.73851	5.75087	5.812683	5.812683	5.812683	5.837402	5.825012	5.874527	5.896469
"14474"	2013-01-21 02:26:00	6.28	5.713791	5.726166	5.726166	5.73851	5.73851	5.800308	5.763245	5.775589	5.837402	5.837402	5.849777	5.883179
"14475"	2013-01-21 02:28:00	6.28	5.727051	5.73848	5.726135	5.73848	5.750824	5.750824	5.787933	5.825012	5.825012	5.837372	5.849747	5.856522
"14476"	2013-01-21 02:30:00	6.28	5.689117	5.713791	5.73848	5.750824	5.73848	5.775589	5.763214	5.787933	5.825012	5.825012	5.911621	5.896469
"14477"	2013-01-21 02:32:00	6.28	5.676773	5.726166	5.73851	5.73851	5.73851	5.763245	5.73851	5.775589	5.812683	5.849777	5.862122	5.883148
"14478"	2013-01-21 02:34:00	6.29	5.701447	5.689117	5.73851	5.73851	5.73851	5.763245	5.73851	5.763245	5.787964	5.812683	5.924011	5.869843
"14479"	2013-01-21 02:36:00	6.29	5.689087	5.701416	5.701447	5.73848	5.726135	5.73848	5.73848	5.763214	5.812653	5.825012	5.899216	5.896439
"14480"	2013-01-21 02:38:00	6.29	5.652054	5.701416	5.689087	5.726135	5.73848	5.73848	5.73848	5.73848	5.787933	5.837402	5.911591	5.909729
"14481"	2013-01-21 02:40:00	6.29	5.689087	5.701447	5.73848	5.73848	5.73848	5.73851	5.726135	5.73848	5.763214	5.874527	5.899246	5.90976
"14482"	2013-01-21 02:42:00	6.29	5.639709	5.713791	5.73848	5.726135	5.726135	5.73848	5.73848	5.763214	5.800308	5.849747	5.936386	5.90976
"14483"	2013-01-21 02:44:00	6.29	5.664398	5.689117	5.701447	5.73851	5.73851	5.73851	5.73851	5.73851	5.775589	5.825012	5.899246	5.90976
"14484"	2013-01-21 02:46:00	6.29	5.676743	5.701416	5.726135	5.73851	5.73851	5.75087	5.73851	5.763245	5.787964	5.825012	5.911621	5.856522
"14485"	2013-01-21 02:48:00	6.28	5.676743	5.726135	5.73851	5.73851	5.73851	5.75087	5.75087	5.812683	5.812683	5.812683	5.911667	5.883179
"14486"	2013-01-21 02:50:00	6.3	5.701447	5.676773	5.73851	5.73851	5.73851	5.713791	5.73851	5.763245	5.787964	5.837402	5.899277	5.856552
"14487"	2013-01-21 02:52:00	6.29	5.676773	5.689117	5.713791	5.726135	5.73851	5.75087	5.763245	5.75087	5.787964	5.837402	5.899246	5.92305
"14488"	2013-01-21 02:54:00	6.29	5.664429	5.713821	5.73851	5.726135	5.73851	5.73851	5.73851	5.763245	5.800308	5.849777	5.924011	5.896469
"14489"	2013-01-21 02:56:00	6.29	5.701447	5.726135	5.73851	5.73851	5.726166	5.75087	5.763245	5.775589	5.812683	5.837402	5.911621	5.843246
"14490"	2013-01-21 02:58:00	6.27	5.713821	5.701447	5.73851	5.73851	5.73851	5.75087	5.73851	5.800308	5.825012	5.837402	5.862122	5.829956
"14491"	2013-01-21 03:00:00	6.29	5.714737	5.73851	5.73851	5.73851	5.75087	5.75087	5.75087	5.825012	5.812683	5.837402	5.886871	5.896469
"14492"	2013-01-21 03:02:00	6.27	5.689117	5.73851	5.73851	5.73851	5.73851	5.73851	5.763245	5.75087	5.787964	5.886871	5.899246	5.92305
"14493"	2013-01-21 03:04:00	6.27	5.689117	5.713791	5.73851	5.73851	5.73851	5.75087	5.73851	5.775589	5.800308	5.849777	5.874527	5.869812
"14494"	2013-01-21 03:06:00	6.27	5.664429	5.701477	5.701447	5.726135	5.726166	5.73851	5.75087	5.775589	5.787964	5.849777	5.911621	5.896469
"14495"	2013-01-21 03:08:00	6.27	5.664398	5.726135	5.726135	5.73848	5.73848	5.73848	5.73848	5.775589	5.825012	5.849777	5.911621	5.896469
"14496"	2013-01-21 03:10:00	6.28	5.664398	5.713791	5.73848	5.73848	5.750824	5.73848	5.750824	5.775589	5.800308	5.812653	5.899277	5.843246
"14497"	2013-01-21 03:12:00	6.28	5.689117	5.713821	5.73851	5.73851	5.75087	5.763245	5.763245	5.75087	5.812683	5.837402	5.886871	5.843246
"14498"	2013-01-21 03:14:00	6.28	5.701447	5.73848	5.726135	5.73848	5.726135	5.787933	5.800278	5.812653	5.837372	5.837372	5.899246	5.869812
"14499"	2013-01-21 03:16:00	6.28	5.701447	5.726135	5.713791	5.726135	5.750824	5.750824	5.750824	5.800278	5.812653	5.825012	5.924011	5.883148
"14500"	2013-01-21 03:18:00	6.27	5.701447	5.73851	5.73851	5.726166	5.73851	5.75087	5.775589	5.787964	5.787964	5.837402	5.874496	5.82991
"14501"	2013-01-21 03:20:00	6.27	5.713791	5.726166	5.726135	5.73851	5.73851	5.7509	5.775589	5.812683	5.800308	5.837402	5.886871	5.843246
"14502"	2013-01-21 03:22:00	6.27	5.713791	5.73851	5.73851	5.73851	5.73851	5.75087	5.812729	5.787994	5.812698	5.825089	5.849808	5.856522
"14503"	2013-01-21 03:24:00	6.25	5.676773	5.726166	5.73851	5.73851	5.73851	5.75087	5.77562	5.763245	5.77562	5.837463	5.862183	5.896469
"14504"	2013-01-21 03:26:00	6.27	5.726166	5.689117	5.73851	5.73851	5.73851	5.763245	5.73851	5.763245	5.787964	5.862183	5.886932	5.869812
"14505"	2013-01-21 03:28:00	6.27	5.664398	5.726135	5.73851	5.726166	5.73851	5.73851	5.73851	5.763245	5.763245	5.837463	5.886871	5.843246
"14506"	2013-01-21 03:30:00	6.28	5.713791	5.726135	5.73848	5.73848	5.73848	5.750824	5.73848	5.73848	5.812653	5.862122	5.899246	5.883148
"14507"	2013-01-21 03:32:00	6.27	5.676773	5.664429	5.689117	5.713791	5.73848	5.73848	5.73848	5.73848	5.775589	5.837402	5.924011	5.90976
"14508"	2013-01-21 03:34:00	6.27	5.652054	5.689117	5.676773	5.713791	5.73851	5.73851	5.73851	5.75087	5.800308	5.812683	5.936386	5.90976
"14509"	2013-01-21 03:36:00	6.27	5.652054	5.689117	5.713791	5.726166	5.713791	5.73851	5.73851	5.73851	5.763245	5.862122	5.911621	5.883148
"14510"	2013-01-21 03:38:00	6.26	5.639709	5.676773	5.664398	5.713791	5.726135	5.73851	5.75087	5.73851	5.775589	5.862122	5.911621	5.869843
"14511"	2013-01-21 03:40:00	6.26	5.639709	5.664398	5.726135	5.726135	5.73851	5.73851	5.73851	5.75087	5.787964	5.812683	5.924011	5.934555
"14512"	2013-01-21 03:42:00	6.27	5.664398	5.701416	5.713791	5.73848	5.73848	5.73848	5.73848	5.763214	5.787933	5.874527	5.936386	5.869843
"14513"	2013-01-21 03:44:00	6.27	5.689117	5.713791	5.713791	5.73848	5.73848	5.73848	5.73848	5.763214	5.750824	5.849777	5.924011	5.883148
"14514"	2013-01-21 03:46:00	6.26	5.652054	5.713791	5.726166	5.73851	5.73851	5.763245	5.787964	5.787964	5.812683	5.825043	5.886871	5.856522
"14515"	2013-01-21 03:48:00	6.27	5.701447	5.73851	5.73851	5.73851	5.763245	5.75087	5.763245	5.763245	5.812683	5.825012	5.936386	5.856522
"14516"	2013-01-21 03:50:00	6.28	5.701447	5.713791	5.726135	5.73848	5.73848	5.763214	5.763214	5.750824	5.800308	5.825012	5.874496	5.869843
"14517"	2013-01-21 03:52:00	6.25	5.689087	5.701416	5.73848	5.73848	5.73848	5.73848	5.775589	5.787933	5.787933	5.825012	5.936386	5.856522
"14518"	2013-01-21 03:54:00	6.26	5.664398	5.713791	5.73851	5.73851	5.73851	5.73851	5.73851	5.763245	5.787964	5.825012	5.886871	5.869812
"14519"	2013-01-21 03:56:00	6.26	5.701447	5.713791	5.726135	5.73851	5.73851	5.73851	5.75087	5.75087	5.800308	5.849777	5.862122	5.896469
"14520"	2013-01-21 03:58:00	6.27	5.726135	5.713791	5.713791	5.726135	5.73848	5.726135	5.73848	5.750824	5.800278	5.849777	5.911621	5.856522
"14521"	2013-01-21 04:00:00	6.26	5.689087	5.73848	5.73848	5.750824	5.775589	5.825012	5.799362	5.837372	5.837372	5.837372	5.886871	5.856522
"14522"	2013-01-21 04:02:00	6.28	5.689117	5.664429	5.73851	5.73851	5.73851	5.75087	5.73851	5.73851	5.763245	5.849777	5.924011	5.935471
"14523"	2013-01-21 04:04:00	6.28	5.664398	5.713791	5.726135	5.73851	5.75087	5.763245	5.73851	5.787964	5.800308	5.825012	5.899246	5.896469
"14524"	2013-01-21 04:06:00	6.27	5.652084	5.701447	5.726135	5.713791	5.713791	5.73851	5.73851	5.75087	5.73851	5.862152	5.924011	5.869843
"14525"	2013-01-21 04:08:00	6.27	5.652084	5.726166	5.726166	5.73851	5.73851	5.73851	5.73851	5.75087	5.787964	5.862183	5.924011	5.869843
"14526"	2013-01-21 04:10:00	6.26	5.676773	5.73851	5.73851	5.73851	5.726166	5.726166	5.73851	5.75087	5.75087	5.886871	5.924011	5.90976
"14527"	2013-01-21 04:12:00	6.26	5.664398	5.73851	5.73851	5.726166	5.73851	5.75087	5.775589	5.75087	5.775589	5.825043	5.911621	5.883148
"14528"	2013-01-21 04:14:00	6.27	5.652054	5.676743	5.73848	5.73848	5.75087	5.775589	5.750824	5.800308	5.787933	5.837402	5.874496	5.869843
"14529"	2013-01-21 04:16:00	6.27	5.639709	5.701447	5.726135	5.73848	5.73848	5.750824	5.763214	5.775589	5.812683	5.812683	5.886871	5.883148
"14530"	2013-01-21 04:18:00	6.27	5.701416	5.726135	5.726135	5.73848	5.73848	5.73848	5.763214	5.775589	5.800278	5.825012	5.886871	5.883148
"14531"	2013-01-21 04:20:00	6.26	5.652054	5.689087	5.726135	5.73848	5.73848	5.73848	5.73848	5.763214	5.800278	5.849777	5.899216	5.908844
"14532"	2013-01-21 04:22:00	6.25	5.664429	5.689087	5.689117	5.726135	5.73848	5.73848	5.75087	5.775589	5.812683	5.849777	5.899246	5.896469
"14533"	2013-01-21 04:24:00	6.27	5.652054	5.664429	5.726135	5.73848	5.73848	5.73848	5.73848	5.763214	5.763214	5.849777	5.923981	5.92305
"14534"	2013-01-21 04:26:00	6.26	5.664398	5.701416	5.701416	5.73848	5.73848	5.775589	5.763214	5.775589	5.787933	5.837372	5.924011	5.869843
"14535"	2013-01-21 04:28:00	6.25	5.726135	5.726135	5.73848	5.726135	5.73848	5.73848	5.73848	5.763214	5.812653	5.825012	5.911621	5.869843
"14536"	2013-01-21 04:30:00	6.25	5.664398	5.713791	5.726135	5.726135	5.73848	5.73848	5.775589	5.763214	5.800308	5.837402	5.886871	5.829956
"14537"	2013-01-21 04:32:00	6.26	5.713791	5.713791	5.713791	5.73848	5.73848	5.750824	5.750824	5.787933	5.787933	5.837402	5.874496	5.843246
"14538"	2013-01-21 04:34:00	6.26	5.701447	5.726135	5.73851	5.73851	5.73851	5.763245	5.75087	5.775589	5.825012	5.812683	5.862152	5.843246
"14539"	2013-01-21 04:36:00	6.25	5.652084	5.726135	5.726166	5.73851	5.73851	5.75087	5.749908	5.75087	5.787964	5.825043	5.911621	5.856552
"14540"	2013-01-21 04:38:00	6.26	5.664398	5.73851	5.676773	5.73851	5.726135	5.726135	5.73851	5.73851	5.75087	5.812683	5.911621	5.803329
"14541"	2013-01-21 04:40:00	6.26	5.652054	5.676743	5.713791	5.73851	5.713791	5.73851	5.73851	5.763245	5.775589	5.849777	5.874496	5.883148
"14542"	2013-01-21 04:42:00	6.27	5.689117	5.73851	5.713791	5.73851	5.73851	5.73851	5.73851	5.812698	5.800369	5.862183	5.924042	5.869843
"14543"	2013-01-21 04:44:00	6.27	5.726135	5.726135	5.73851	5.73851	5.726166	5.73851	5.75087	5.763245	5.73851	5.849838	5.924042	5.896469
"14544"	2013-01-21 04:46:00	6.25	5.676773	5.713821	5.726166	5.713791	5.726166	5.73851	5.775589	5.787964	5.812683	5.849777	5.924011	5.856522
"14545"	2013-01-21 04:48:00	6.25	5.639709	5.664398	5.701447	5.726135	5.713791	5.73851	5.73851	5.75087	5.763245	5.849777	5.911621	5.869843
"14546"	2013-01-21 04:50:00	6.26	5.676773	5.73851	5.73851	5.73851	5.75087	5.73851	5.749939	5.75087	5.812683	5.862122	5.899246	5.843246
"14547"	2013-01-21 04:52:00	6.25	5.652054	5.713791	5.726135	5.726166	5.73851	5.73851	5.73851	5.763245	5.787964	5.849777	5.886871	5.81662
"14548"	2013-01-21 04:54:00	6.26	5.689133	5.726135	5.701447	5.726135	5.73851	5.726166	5.73851	5.775589	5.812683	5.837402	5.886871	5.896469
"14549"	2013-01-21 04:56:00	6.25	5.664429	5.701447	5.726135	5.726166	5.726135	5.73851	5.787964	5.775589	5.837402	5.825012	5.911621	5.856522
"14550"	2013-01-21 04:58:00	6.25	5.652054	5.701447	5.73851	5.73851	5.726135	5.75087	5.73851	5.775589	5.763245	5.812683	5.911621	5.92305
"14551"	2013-01-21 05:00:00	6.26	5.689117	5.73851	5.726166	5.713821	5.73851	5.73851	5.73851	5.763245	5.775589	5.825043	5.911621	5.90976
"14552"	2013-01-21 05:02:00	6.24	5.713791	5.726166	5.73851	5.73851	5.73851	5.73851	5.775589	5.763245	5.775589	5.837402	5.899246	5.856522
"14553"	2013-01-21 05:04:00	6.25	5.664398	5.701447	5.73851	5.73851	5.75087	5.73851	5.75087	5.75087	5.775589	5.849777	5.911621	5.82991
"14554"	2013-01-21 05:06:00	6.24	5.652084	5.713791	5.689117	5.73851	5.726135	5.75087	5.725189	5.73851	5.800308	5.825012	5.886871	5.856552
"14555"	2013-01-21 05:08:00	6.25	5.689133	5.701447	5.713791	5.73851	5.73851	5.73851	5.73851	5.763245	5.787964	5.886871	5.911621	5.82991
"14556"	2013-01-21 05:10:00	6.25	5.701447	5.713791	5.73851	5.75087	5.73851	5.75087	5.73851	5.763245	5.763245	5.837402	5.911621	5.829956
"14557"	2013-01-21 05:12:00	6.25	5.664429	5.726135	5.726135	5.73851	5.75087	5.800308	5.763245	5.775589	5.800308	5.862122	5.874496	5.81662
"14558"	2013-01-21 05:14:00	6.25	5.713791	5.701447	5.73851	5.73851	5.73851	5.775589	5.75087	5.763245	5.812683	5.825012	5.886871	5.829956
"14559"	2013-01-21 05:16:00	6.25	5.701447	5.713821	5.701477	5.726166	5.73851	5.763245	5.73851	5.800308	5.775589	5.874496	5.899277	5.829956
"14560"	2013-01-21 05:18:00	6.25	5.664398	5.701416	5.73848	5.73848	5.73848	5.73848	5.73848	5.750824	5.787933	5.837372	5.936386	5.868927
"14561"	2013-01-21 05:20:00	6.25	5.652054	5.689087	5.726135	5.73848	5.73848	5.763214	5.737564	5.800278	5.825012	5.837372	5.924011	5.843246
"14562"	2013-01-21 05:22:00	6.24	5.664398	5.713791	5.701447	5.713791	5.73851	5.73851	5.73851	5.787964	5.787964	5.862122	5.924011	5.896439
"14563"	2013-01-21 05:24:00	6.24	5.664398	5.726135	5.726135	5.73851	5.73851	5.75087	5.775589	5.763245	5.775589	5.825012	5.911621	5.90976
"14564"	2013-01-21 05:26:00	6.24	5.689117	5.713791	5.726166	5.73851	5.73851	5.73851	5.775589	5.787964	5.787964	5.837402	5.899246	5.883148
"14565"	2013-01-21 05:28:00	6.24	5.689117	5.73851	5.73851	5.73851	5.75087	5.75087	5.775589	5.812683	5.837402	5.825012	5.874527	5.82991
"14566"	2013-01-21 05:30:00	6.25	5.701447	5.726135	5.726166	5.73851	5.73851	5.75087	5.75087	5.75087	5.800308	5.837402	5.886871	5.869812
"14567"	2013-01-21 05:32:00	6.25	5.713791	5.73851	5.73851	5.73851	5.75087	5.800308	5.800308	5.812683	5.837402	5.849777	5.874496	5.82991
"14568"	2013-01-21 05:34:00	6.25	5.689087	5.726135	5.73848	5.73848	5.73848	5.750824	5.775589	5.775589	5.825012	5.837402	5.899246	5.843246
"14569"	2013-01-21 05:36:00	6.25	5.701416	5.73848	5.73848	5.750824	5.73848	5.763214	5.749908	5.775589	5.825012	5.862122	5.899246	5.829956
"14570"	2013-01-21 05:38:00	6.25	5.689117	5.713791	5.73851	5.73851	5.75087	5.75087	5.786072	5.787964	5.825012	5.849777	5.924011	5.843246
"14571"	2013-01-21 05:40:00	6.25	5.664429	5.726135	5.726135	5.73851	5.75087	5.75087	5.75087	5.775589	5.775589	5.862122	5.924011	5.843246
"14572"	2013-01-21 05:42:00	6.25	5.664398	5.676743	5.689117	5.73851	5.73851	5.75087	5.75087	5.763245	5.800308	5.849777	5.911621	5.869812
"14573"	2013-01-21 05:44:00	6.24	5.676743	5.726135	5.713791	5.73851	5.73851	5.75087	5.775589	5.787964	5.800308	5.849747	5.924011	5.907898
"14574"	2013-01-21 05:46:00	6.24	5.676773	5.73851	5.73851	5.73851	5.73851	5.763245	5.763245	5.800308	5.800308	5.849747	5.924011	5.883148
"14575"	2013-01-21 05:48:00	6.25	5.664398	5.73851	5.73851	5.73851	5.726166	5.75087	5.711899	5.763245	5.812683	5.874496	5.924011	5.883148
"14576"	2013-01-21 05:50:00	6.24	5.701447	5.73851	5.713791	5.73851	5.73851	5.775589	5.787964	5.800308	5.800308	5.849747	5.899246	5.869812
"14577"	2013-01-21 05:52:00	6.25	5.676743	5.73851	5.713791	5.73851	5.713791	5.75087	5.73851	5.75087	5.75087	5.874496	5.911621	5.856522
"14578"	2013-01-21 05:54:00	6.25	5.689117	5.713791	5.73848	5.73848	5.750824	5.75087	5.812653	5.763214	5.812653	5.837372	5.936386	5.869843
"14579"	2013-01-21 05:56:00	6.25	5.676773	5.726135	5.726135	5.73848	5.750824	5.800308	5.737564	5.775589	5.800308	5.849777	5.924011	5.869843
"14580"	2013-01-21 05:58:00	6.24	5.713791	5.726135	5.726135	5.73851	5.763245	5.763245	5.75087	5.812683	5.825012	5.837402	5.899246	5.856522
"14581"	2013-01-21 06:00:00	6.25	5.652054	5.726135	5.73851	5.73851	5.73851	5.787964	5.736649	5.775589	5.812683	5.837402	5.911621	5.843246
"14582"	2013-01-21 06:02:00	6.25	5.701447	5.726135	5.73851	5.73851	5.75087	5.763245	5.800308	5.763245	5.775589	5.862152	5.923981	5.843246
"14583"	2013-01-21 06:04:00	6.24	5.676773	5.726135	5.73851	5.73851	5.73851	5.75087	5.75087	5.763245	5.812683	5.849747	5.923981	5.883148
"14584"	2013-01-21 06:06:00	6.23	5.676743	5.713791	5.713791	5.73851	5.73851	5.75087	5.75087	5.800339	5.825012	5.874496	5.899246	5.90976
"14585"	2013-01-21 06:08:00	6.24	5.689087	5.701447	5.726135	5.73851	5.73851	5.75087	5.763245	5.775589	5.775589	5.862152	5.924011	5.896469
"14586"	2013-01-21 06:10:00	6.25	5.689117	5.701447	5.726135	5.73851	5.73851	5.73851	5.763245	5.763245	5.763245	5.862152	5.924011	5.907898
"14587"	2013-01-21 06:12:00	6.24	5.652084	5.713791	5.689117	5.726166	5.726166	5.73851	5.711929	5.73851	5.800308	5.874496	5.911621	5.803299
"14588"	2013-01-21 06:14:00	6.25	5.652054	5.701447	5.689087	5.73851	5.73851	5.73851	5.812683	5.787964	5.800308	5.837402	5.899246	5.883148
"14589"	2013-01-21 06:16:00	6.23	5.676743	5.73851	5.713791	5.726135	5.726135	5.73851	5.749908	5.775589	5.787964	5.874527	5.911621	5.82991
"14590"	2013-01-21 06:18:00	6.24	5.713791	5.726166	5.726135	5.726135	5.73851	5.75087	5.75087	5.73851	5.800308	5.874527	5.924011	5.843246
"14591"	2013-01-21 06:20:00	6.25	5.676773	5.73851	5.726135	5.726166	5.75087	5.775589	5.762299	5.775589	5.812683	5.849777	5.924011	5.883148
"14592"	2013-01-21 06:22:00	6.25	5.676743	5.726135	5.73848	5.73848	5.75087	5.73848	5.749908	5.825012	5.825012	5.886871	5.924011	5.855606
"14593"	2013-01-21 06:24:00	6.24	5.689117	5.689087	5.726135	5.73848	5.73848	5.750824	5.775589	5.775589	5.787964	5.874496	5.924011	5.855606
"14594"	2013-01-21 06:26:00	6.24	5.676773	5.701447	5.73851	5.73851	5.73851	5.75087	5.73851	5.763245	5.800308	5.874527	5.936386	5.843246
"14595"	2013-01-21 06:28:00	6.24	5.676773	5.73851	5.73851	5.73851	5.73851	5.75087	5.749939	5.800308	5.800308	5.874496	5.911621	5.855606
"14596"	2013-01-21 06:30:00	6.24	5.664429	5.701447	5.689117	5.73851	5.73851	5.75087	5.75087	5.73851	5.787964	5.924011	5.936386	5.854691
"14597"	2013-01-21 06:32:00	6.24	5.713791	5.73851	5.726135	5.726166	5.73851	5.763245	5.763245	5.75087	5.800308	5.886902	5.936386	5.856522
"14598"	2013-01-21 06:34:00	6.24	5.664429	5.701447	5.73848	5.73848	5.726135	5.726135	5.775589	5.763214	5.775589	5.874496	5.936356	5.856522
"14599"	2013-01-21 06:36:00	6.24	5.689117	5.701447	5.701447	5.73848	5.726135	5.73848	5.724243	5.800308	5.812653	5.899246	5.923981	5.856522
"14600"	2013-01-21 06:38:00	6.24	5.639709	5.726135	5.726135	5.726135	5.73851	5.75087	5.763245	5.787964	5.837402	5.849777	5.936356	5.869812
"14601"	2013-01-21 06:40:00	6.25	5.701447	5.73851	5.689117	5.73851	5.73851	5.763245	5.775589	5.800308	5.812683	5.849777	5.936356	5.869812
"14602"	2013-01-21 06:42:00	6.25	5.676773	5.726166	5.73851	5.73851	5.73851	5.73851	5.725189	5.837402	5.812683	5.862122	5.911621	5.843246
"14603"	2013-01-21 06:44:00	6.24	5.689117	5.664429	5.689117	5.726166	5.73851	5.73851	5.75087	5.763245	5.75087	5.899246	5.924011	5.721619
"14604"	2013-01-21 06:46:00	6.24	5.701447	5.701447	5.726166	5.73851	5.73851	5.73851	5.73851	5.775589	5.800308	5.911621	5.936386	5.709244
"14605"	2013-01-21 06:48:00	6.24	5.664429	5.726166	5.73851	5.73851	5.73851	5.763245	5.763245	5.800308	5.812683	5.874496	5.924011	5.736847
"14606"	2013-01-21 06:50:00	6.24	5.713791	5.73848	5.726135	5.73848	5.750824	5.775589	5.762253	5.800308	5.825012	5.874496	5.911621	5.683624
"14607"	2013-01-21 06:52:00	6.23	5.689087	5.713791	5.726135	5.73848	5.73848	5.763214	5.749908	5.800308	5.787933	5.862122	5.899246	5.683624
"14608"	2013-01-21 06:54:00	6.24	5.701447	5.713791	5.73851	5.75087	5.73851	5.787964	5.775589	5.812683	5.825012	5.849777	5.924011	5.72348
"14609"	2013-01-21 06:56:00	6.24	5.676773	5.689117	5.73851	5.75087	5.75087	5.787964	5.787964	5.775589	5.837402	5.837402	5.911621	5.735886
"14610"	2013-01-21 06:58:00	6.24	5.689117	5.689117	5.726135	5.73848	5.73848	5.750824	5.750824	5.763214	5.825012	5.837372	5.936356	5.670288
"14611"	2013-01-21 07:00:00	6.23	5.713791	5.689117	5.713791	5.726135	5.73848	5.750824	5.787933	5.775589	5.837372	5.874496	5.899246	5.763397
"14612"	2013-01-21 07:02:00	6.23	5.689117	5.713821	5.726135	5.73851	5.763245	5.75087	5.763245	5.775589	5.800308	5.886902	5.936386	5.710159
"14613"	2013-01-21 07:04:00	6.24	5.701447	5.73851	5.73851	5.73851	5.775589	5.775589	5.811737	5.800308	5.837402	5.862122	5.911621	5.736771
"14614"	2013-01-21 07:06:00	6.23	5.73851	5.73851	5.73851	5.73851	5.73851	5.812683	5.786102	5.825012	5.837402	5.874527	5.886871	5.630325
"14615"	2013-01-21 07:08:00	6.25	5.713791	5.713791	5.73851	5.763245	5.75087	5.787964	5.775589	5.800308	5.837402	5.862122	5.911621	5.82991
"14616"	2013-01-21 07:10:00	6.23	5.676773	5.701447	5.689117	5.726166	5.713791	5.763245	5.800308	5.825012	5.825012	5.849777	5.899246	5.776672
"14617"	2013-01-21 07:12:00	6.24	5.713791	5.726135	5.73851	5.73851	5.75087	5.763245	5.774673	5.825012	5.837402	5.862122	5.924011	5.710159
"14618"	2013-01-21 07:14:00	6.23	5.726135	5.73848	5.73848	5.73848	5.763214	5.787933	5.775589	5.800278	5.812653	5.825012	5.924011	5.763428
"14619"	2013-01-21 07:16:00	6.24	5.676743	5.726135	5.726135	5.750824	5.73848	5.73848	5.750824	5.800278	5.800278	5.862122	5.886871	5.776733
"14620"	2013-01-21 07:18:00	6.24	5.713791	5.726166	5.73851	5.75087	5.73851	5.763245	5.787964	5.787964	5.825012	5.862122	5.924011	5.790009
"14621"	2013-01-21 07:20:00	6.23	5.73851	5.726135	5.726166	5.73851	5.73851	5.75087	5.812683	5.812683	5.825012	5.825012	5.911621	5.750076
"14622"	2013-01-21 07:22:00	6.23	5.73851	5.73851	5.73851	5.73851	5.763245	5.75087	5.774643	5.800308	5.825012	5.862152	5.862152	5.776672
"14623"	2013-01-21 07:24:00	6.24	5.726166	5.726135	5.73851	5.73851	5.73851	5.763245	5.748047	5.800308	5.825012	5.837402	5.924011	5.790009
"14624"	2013-01-21 07:26:00	6.23	5.676743	5.73851	5.713821	5.73851	5.763245	5.775589	5.75087	5.800308	5.787964	5.886871	5.911621	5.776672
"14625"	2013-01-21 07:28:00	6.22	5.676773	5.713791	5.73851	5.713791	5.73851	5.75087	5.73851	5.775589	5.825043	5.849777	5.911621	5.803299
"14626"	2013-01-21 07:30:00	6.23	5.689117	5.726135	5.73848	5.73848	5.73848	5.763214	5.800308	5.800308	5.825012	5.837402	5.899246	5.721619
"14627"	2013-01-21 07:32:00	6.24	5.652054	5.689117	5.726135	5.726135	5.725189	5.763214	5.763214	5.787933	5.787933	5.874496	5.924011	5.790039
"14628"	2013-01-21 07:34:00	6.23	5.689117	5.713791	5.73848	5.73848	5.73848	5.800278	5.748993	5.787933	5.812653	5.849777	5.899246	5.855591
"14629"	2013-01-21 07:36:00	6.22	5.676773	5.701447	5.726135	5.737564	5.73848	5.763214	5.775589	5.787933	5.787933	5.886871	5.911621	5.776672
"14630"	2013-01-21 07:38:00	6.24	5.664429	5.689117	5.726135	5.75087	5.73851	5.812683	5.748993	5.787964	5.812683	5.886871	5.936386	5.81662
"14631"	2013-01-21 07:40:00	6.23	5.676773	5.701447	5.726166	5.73851	5.73851	5.800308	5.787964	5.763245	5.800308	5.862152	5.936386	5.788177
"14632"	2013-01-21 07:42:00	6.23	5.676773	5.726166	5.73851	5.73851	5.73851	5.77562	5.763245	5.800339	5.77562	5.849838	5.911667	5.790009
"14633"	2013-01-21 07:44:00	6.23	5.701447	5.726166	5.73851	5.73851	5.73851	5.75087	5.72522	5.75087	5.812729	5.886902	5.936386	5.736771
"14634"	2013-01-21 07:46:00	6.23	5.713791	5.713791	5.726135	5.73851	5.73851	5.73851	5.763245	5.775589	5.800308	5.849777	5.874496	5.802383
"14635"	2013-01-21 07:48:00	6.24	5.676773	5.726135	5.73851	5.73851	5.75087	5.763245	5.724274	5.775589	5.775589	5.849777	5.911621	5.803299
"14636"	2013-01-21 07:50:00	6.24	5.689117	5.713791	5.726135	5.73851	5.73851	5.75087	5.749939	5.787964	5.837402	5.874496	5.924011	5.776703
"14637"	2013-01-21 07:52:00	6.23	5.689117	5.713791	5.73851	5.75087	5.73851	5.75087	5.800308	5.800308	5.825012	5.874496	5.899246	5.763428
"14638"	2013-01-21 07:54:00	6.24	5.701416	5.726135	5.73848	5.750824	5.763214	5.775589	5.749908	5.763214	5.837433	5.874527	5.936386	5.750137
"14639"	2013-01-21 07:56:00	6.23	5.689087	5.73848	5.713791	5.726135	5.73848	5.763214	5.75087	5.775589	5.800278	5.874527	5.924011	5.803329
"14640"	2013-01-21 07:58:00	6.24	5.664429	5.726135	5.73851	5.73851	5.75087	5.763245	5.787964	5.775589	5.825012	5.862122	5.899246	5.803299
"14641"	2013-01-21 08:00:00	6.24	5.713791	5.73851	5.73851	5.73851	5.726135	5.75087	5.737564	5.800308	5.800308	5.837402	5.911621	5.855591
"14642"	2013-01-21 08:02:00	6.23	5.701447	5.726135	5.73851	5.73851	5.73851	5.75087	5.698654	5.775589	5.812683	5.849777	5.924011	5.856552
"14643"	2013-01-21 08:04:00	6.23	5.676773	5.676773	5.73851	5.73851	5.73851	5.73851	5.737564	5.800308	5.812683	5.825012	5.886871	5.802414
"14644"	2013-01-21 08:06:00	6.23	5.664429	5.689117	5.73851	5.73851	5.75087	5.73851	5.73851	5.75087	5.763245	5.874496	5.924011	5.81662
"14645"	2013-01-21 08:08:00	6.24	5.689117	5.676773	5.726135	5.73851	5.73851	5.787964	5.774673	5.800308	5.812683	5.849777	5.924011	5.750107
"14646"	2013-01-21 08:10:00	6.23	5.652084	5.713791	5.701447	5.73848	5.73848	5.726135	5.710999	5.750824	5.787933	5.837372	5.924011	5.761566
"14647"	2013-01-21 08:12:00	6.24	5.639709	5.689117	5.726135	5.73848	5.726135	5.726135	5.737564	5.73848	5.787933	5.837402	5.911621	5.763443
"14648"	2013-01-21 08:14:00	6.21	5.652054	5.689117	5.726135	5.726135	5.726166	5.73851	5.75087	5.75087	5.800339	5.886871	5.936386	5.682632
"14649"	2013-01-21 08:16:00	6.22	5.639709	5.713821	5.713821	5.73851	5.73851	5.73851	5.73851	5.73851	5.763245	5.899246	5.936386	5.722565
"14650"	2013-01-21 08:18:00	6.23	5.676773	5.726166	5.726135	5.726135	5.73851	5.73851	5.763245	5.787964	5.825012	5.874496	5.924011	5.788177
"14651"	2013-01-21 08:20:00	6.22	5.689117	5.73851	5.73851	5.726135	5.73851	5.73851	5.73851	5.763245	5.787964	5.849777	5.924011	5.81662
"14652"	2013-01-21 08:22:00	6.23	5.652084	5.664429	5.701447	5.726135	5.726135	5.75087	5.73851	5.763245	5.787964	5.874527	5.898331	5.774826
"14653"	2013-01-21 08:24:00	6.22	5.652054	5.701447	5.689117	5.73851	5.726135	5.726166	5.736618	5.73851	5.775589	5.837402	5.924011	5.72345
"14654"	2013-01-21 08:26:00	6.23	5.652054	5.713791	5.73851	5.73851	5.726135	5.713821	5.737564	5.775589	5.812683	5.862152	5.911621	5.72345
"14655"	2013-01-21 08:28:00	6.23	5.652054	5.701447	5.713791	5.726166	5.726135	5.75087	5.73851	5.75087	5.75087	5.874527	5.936386	5.774826
"14656"	2013-01-21 08:30:00	6.23	5.676773	5.726135	5.726135	5.73848	5.750824	5.726135	5.737564	5.763214	5.800308	5.874496	5.936386	5.763428
"14657"	2013-01-21 08:32:00	6.23	5.652084	5.701447	5.726135	5.726135	5.713791	5.73848	5.73848	5.750824	5.763214	5.849777	5.924011	5.750137
"14658"	2013-01-21 08:34:00	6.22	5.652054	5.73851	5.726135	5.726135	5.75087	5.763245	5.711899	5.73851	5.775589	5.825012	5.924011	5.72348
"14659"	2013-01-21 08:36:00	6.23	5.676773	5.701447	5.73851	5.73851	5.73851	5.73851	5.710999	5.75087	5.787964	5.874496	5.924011	5.736771
"14660"	2013-01-21 08:38:00	6.23	5.652084	5.701447	5.726135	5.73848	5.750824	5.73848	5.737564	5.763214	5.787933	5.886871	5.911621	5.736816
"14661"	2013-01-21 08:40:00	6.22	5.701447	5.726135	5.726135	5.73848	5.726135	5.73848	5.736618	5.812653	5.812653	5.837372	5.924011	5.736847
"14662"	2013-01-21 08:42:00	6.21	5.701416	5.73848	5.73848	5.750824	5.73848	5.73848	5.724243	5.763214	5.812683	5.874496	5.874496	5.763428
"14663"	2013-01-21 08:44:00	6.21	5.713791	5.73848	5.726135	5.726135	5.73848	5.750824	5.736618	5.763214	5.800308	5.874527	5.911621	5.736816
"14664"	2013-01-21 08:46:00	6.22	5.701447	5.726135	5.73848	5.73848	5.725189	5.787933	5.773727	5.787933	5.812653	5.837402	5.885956	5.750076
"14665"	2013-01-21 08:48:00	6.21	5.701447	5.713791	5.73848	5.73848	5.73848	5.73848	5.73848	5.787933	5.775589	5.874496	5.936356	5.803299
"14666"	2013-01-21 08:50:00	6.22	5.639709	5.713791	5.726135	5.73851	5.726166	5.73851	5.726166	5.75087	5.75087	5.874527	5.936386	5.800491
"14667"	2013-01-21 08:52:00	6.23	5.639709	5.664429	5.713791	5.726135	5.713791	5.713791	5.73851	5.75087	5.775589	5.849777	5.936386	5.774826
"14668"	2013-01-21 08:54:00	6.23	5.639709	5.676773	5.701447	5.73848	5.750824	5.713791	5.73848	5.750824	5.787933	5.886871	5.936386	5.828079
"14669"	2013-01-21 08:56:00	6.23	5.639709	5.676773	5.701447	5.713791	5.73848	5.73848	5.73848	5.73848	5.787933	5.849747	5.911621	5.788132
"14670"	2013-01-21 08:58:00	6.23	5.652084	5.664429	5.664429	5.701477	5.701447	5.713791	5.725189	5.763245	5.837463	5.812729	5.936386	5.787186
"14671"	2013-01-21 09:00:00	6.23	5.639709	5.689117	5.701447	5.726135	5.713791	5.726135	5.710999	5.726166	5.77562	5.862183	5.924011	5.82991
"14672"	2013-01-21 09:02:00	6.23	5.639709	5.652084	5.713791	5.73851	5.726135	5.73851	5.711929	5.763245	5.763245	5.825043	5.924042	5.775787
"14673"	2013-01-21 09:04:00	6.24	5.639709	5.652054	5.701447	5.713791	5.73851	5.73851	5.73851	5.73851	5.763245	5.837433	5.936417	5.840454
"14674"	2013-01-21 09:06:00	6.23	5.639709	5.652054	5.689117	5.701447	5.726135	5.73848	5.737534	5.750824	5.787933	5.886871	5.924011	5.852844
"14675"	2013-01-21 09:08:00	6.23	5.639709	5.652054	5.73848	5.713791	5.7005	5.73848	5.73848	5.726135	5.73848	5.924011	5.936386	5.763428
"14676"	2013-01-21 09:10:00	6.23	5.664429	5.726135	5.713791	5.73851	5.73851	5.73851	5.72522	5.763245	5.75087	5.862152	5.924011	5.750137
"14677"	2013-01-21 09:12:00	6.23	5.639709	5.73851	5.726135	5.726135	5.73851	5.73851	5.763245	5.75087	5.775589	5.899246	5.911621	5.710159
"14678"	2013-01-21 09:14:00	6.22	5.701416	5.726135	5.73848	5.73848	5.73848	5.73848	5.73848	5.73848	5.775589	5.837433	5.899246	5.750137
"14679"	2013-01-21 09:16:00	6.23	5.701416	5.713791	5.726135	5.726135	5.726135	5.726135	5.735672	5.750824	5.800308	5.862152	5.911621	5.750137
"14680"	2013-01-21 09:18:00	6.22	5.713791	5.726135	5.73851	5.73851	5.73851	5.75087	5.734756	5.775589	5.800308	5.874496	5.899246	5.750107
"14681"	2013-01-21 09:20:00	6.23	5.689117	5.676743	5.701416	5.726135	5.73851	5.73851	5.75087	5.75087	5.763245	5.862152	5.936356	5.816589
"14682"	2013-01-21 09:22:00	6.23	5.676773	5.726166	5.73851	5.73851	5.73851	5.73851	5.725189	5.775589	5.787964	5.849777	5.911621	5.776672
"14683"	2013-01-21 09:24:00	6.22	5.664429	5.689117	5.713791	5.73851	5.73851	5.73851	5.725189	5.75087	5.800308	5.837402	5.911621	5.803299
"14684"	2013-01-21 09:26:00	6.23	5.713821	5.73851	5.726135	5.73851	5.73851	5.75087	5.736649	5.73851	5.825012	5.874527	5.899246	5.790039
"14685"	2013-01-21 09:28:00	6.23	5.689117	5.713791	5.726135	5.726135	5.73851	5.763245	5.749939	5.775589	5.775589	5.862152	5.911621	5.736816
"14686"	2013-01-21 09:30:00	6.21	5.726166	5.73851	5.713791	5.73851	5.73851	5.73851	5.737564	5.763245	5.787964	5.862152	5.936386	5.750107
"14687"	2013-01-21 09:32:00	6.23	5.689117	5.73851	5.73851	5.73851	5.73851	5.73851	5.72522	5.775589	5.800308	5.837402	5.924011	5.750107
"14688"	2013-01-21 09:34:00	6.23	5.713791	5.73851	5.73851	5.73851	5.73851	5.72522	5.736649	5.800308	5.837402	5.812683	5.899277	5.750107
"14689"	2013-01-21 09:36:00	6.22	5.726135	5.73851	5.73851	5.73851	5.72522	5.763245	5.710052	5.75087	5.825012	5.874496	5.899246	5.763397
"14690"	2013-01-21 09:38:00	6.21	5.701447	5.713791	5.726135	5.726135	5.75087	5.73851	5.72522	5.75087	5.763245	5.849808	5.911621	5.750137
"14691"	2013-01-21 09:40:00	6.22	5.689117	5.726166	5.726166	5.73851	5.73851	5.73851	5.711899	5.73851	5.77562	5.862152	5.924011	5.776733
"14692"	2013-01-21 09:42:00	6.23	5.676773	5.676773	5.73848	5.726135	5.726135	5.73848	5.725189	5.750824	5.750824	5.825012	5.924011	5.828995
"14693"	2013-01-21 09:44:00	6.22	5.664429	5.676773	5.713791	5.73848	5.73848	5.775589	5.724243	5.750824	5.775589	5.849777	5.911621	5.829956
"14694"	2013-01-21 09:46:00	6.22	5.676773	5.701447	5.73851	5.73851	5.73851	5.75087	5.724274	5.75087	5.75087	5.874527	5.924011	5.843246
"14695"	2013-01-21 09:48:00	6.22	5.689117	5.713791	5.726166	5.726135	5.726166	5.73851	5.710999	5.77562	5.837463	5.837463	5.910706	5.803299
"14696"	2013-01-21 09:50:00	6.23	5.689117	5.701447	5.73851	5.73851	5.73851	5.749908	5.748993	5.763245	5.825012	5.849777	5.899246	5.843246
"14697"	2013-01-21 09:52:00	6.22	5.713821	5.73851	5.726135	5.737564	5.72522	5.75087	5.683456	5.763245	5.775589	5.862152	5.936386	5.81662
"14698"	2013-01-21 09:54:00	6.22	5.652084	5.701447	5.726135	5.73848	5.726135	5.750824	5.698624	5.763214	5.800278	5.849747	5.923981	5.816589
"14699"	2013-01-21 09:56:00	6.22	5.664429	5.713791	5.713791	5.73848	5.73848	5.73848	5.711899	5.750824	5.775589	5.849777	5.899246	5.776672
"14700"	2013-01-21 09:58:00	6.22	5.701447	5.701447	5.713791	5.73851	5.73851	5.73851	5.73851	5.825012	5.825012	5.837402	5.874527	5.803329
"14701"	2013-01-21 10:00:00	6.23	5.713791	5.726166	5.726135	5.73851	5.73851	5.73851	5.724274	5.75087	5.787964	5.862152	5.899246	5.790039
"14702"	2013-01-21 10:02:00	6.22	5.701447	5.726135	5.73848	5.73848	5.73848	5.737534	5.710999	5.763214	5.825012	5.825043	5.911621	5.81662
"14703"	2013-01-21 10:04:00	6.22	5.664429	5.713791	5.73848	5.73848	5.750824	5.763214	5.736618	5.73848	5.812653	5.862122	5.936356	5.816589
"14704"	2013-01-21 10:06:00	6.22	5.664398	5.701447	5.726135	5.73851	5.73851	5.73851	5.69957	5.75087	5.775589	5.812683	5.911621	5.82991
"14705"	2013-01-21 10:08:00	6.21	5.676743	5.713791	5.726135	5.726135	5.73851	5.800308	5.73851	5.800308	5.787964	5.849777	5.924011	5.72348
"14706"	2013-01-21 10:10:00	6.21	5.726135	5.713791	5.73848	5.73848	5.73848	5.763214	5.747131	5.800308	5.812683	5.849777	5.886871	5.683578
"14707"	2013-01-21 10:12:00	6.21	5.664398	5.676743	5.713791	5.73848	5.73848	5.73848	5.737564	5.750824	5.787933	5.911621	5.911621	5.643677
"14708"	2013-01-21 10:14:00	6.21	5.701447	5.726135	5.73848	5.726135	5.73848	5.775589	5.695801	5.812653	5.825012	5.837372	5.899246	5.643646
"14709"	2013-01-21 10:16:00	6.22	5.639709	5.701447	5.726135	5.725189	5.73848	5.726135	5.725189	5.750824	5.763214	5.812683	5.923981	5.643646
"14710"	2013-01-21 10:18:00	6.22	5.676773	5.713791	5.726166	5.73851	5.73851	5.737564	5.711929	5.775589	5.787964	5.862152	5.936386	5.682602
"14711"	2013-01-21 10:20:00	6.22	5.652054	5.701447	5.713791	5.73851	5.72522	5.763245	5.696747	5.812683	5.811737	5.862122	5.862152	5.656906
"14712"	2013-01-21 10:22:00	6.22	5.652054	5.713791	5.73851	5.72522	5.711899	5.737564	5.735703	5.800308	5.825012	5.849777	5.899246	5.71022
"14713"	2013-01-21 10:24:00	6.22	5.676743	5.73851	5.73851	5.73851	5.75087	5.75087	5.710052	5.800308	5.837402	5.837402	5.911621	5.736816
"14714"	2013-01-21 10:26:00	6.21	5.676773	5.713791	5.73851	5.73851	5.75087	5.75087	5.695801	5.787964	5.812683	5.849777	5.873581	5.71019
"14715"	2013-01-21 10:28:00	6.21	5.73851	5.726135	5.73851	5.72522	5.737564	5.73851	5.696747	5.775589	5.800308	5.862152	5.911621	5.72348
"14716"	2013-01-21 10:30:00	6.21	5.689117	5.701447	5.73851	5.73851	5.73851	5.75087	5.697678	5.775589	5.787964	5.874527	5.924011	5.750107
"14717"	2013-01-21 10:32:00	6.21	5.676773	5.726166	5.726166	5.73851	5.73851	5.73851	5.73851	5.763245	5.775589	5.849777	5.899246	5.696869
"14718"	2013-01-21 10:34:00	6.21	5.664398	5.664398	5.701416	5.73848	5.73848	5.73848	5.763214	5.73848	5.800308	5.849777	5.910706	5.643677
"14719"	2013-01-21 10:36:00	6.22	5.652054	5.713791	5.73848	5.726135	5.726135	5.73848	5.711899	5.73848	5.763214	5.849777	5.910706	5.656998
"14720"	2013-01-21 10:38:00	6.21	5.639709	5.726135	5.664398	5.713791	5.73848	5.750824	5.710999	5.73848	5.800278	5.862122	5.936386	5.656998
"14721"	2013-01-21 10:40:00	6.21	5.676743	5.689087	5.713791	5.73848	5.726135	5.750824	5.685318	5.750824	5.800278	5.899277	5.936386	5.643646
"14722"	2013-01-21 10:42:00	6.21	5.676773	5.73851	5.713791	5.713791	5.73851	5.75087	5.711899	5.775589	5.775589	5.849777	5.924011	5.656967
"14723"	2013-01-21 10:44:00	6.22	5.676773	5.713791	5.73851	5.73851	5.737564	5.775589	5.736649	5.763245	5.787964	5.837402	5.911621	5.789124
"14724"	2013-01-21 10:46:00	6.21	5.713821	5.689117	5.713791	5.75087	5.73851	5.73851	5.748047	5.787964	5.825012	5.849777	5.911621	5.722565
"14725"	2013-01-21 10:48:00	6.21	5.73851	5.73851	5.726166	5.726135	5.726135	5.775589	5.747131	5.825012	5.825012	5.837402	5.886871	5.670288
"14726"	2013-01-21 10:50:00	6.22	5.713791	5.726135	5.73848	5.73848	5.750824	5.787933	5.698624	5.775589	5.762253	5.849747	5.899246	5.670288
"14727"	2013-01-21 10:52:00	6.22	5.664398	5.713791	5.689117	5.73848	5.726135	5.73848	5.736588	5.787933	5.812653	5.811707	5.874496	5.750107
"14728"	2013-01-21 10:54:00	6.21	5.689117	5.713821	5.73851	5.72522	5.725189	5.7509	5.696747	5.800308	5.787964	5.849777	5.886871	5.803299
"14729"	2013-01-21 10:56:00	6.21	5.713791	5.73851	5.73851	5.726135	5.73851	5.775589	5.724274	5.811737	5.825012	5.837402	5.899277	5.736771
"14730"	2013-01-21 10:58:00	6.21	5.689117	5.726166	5.73851	5.73851	5.737564	5.763245	5.697708	5.775589	5.763245	5.899277	5.899277	5.736847
"14731"	2013-01-21 11:00:00	6.21	5.676773	5.676773	5.713791	5.73851	5.73851	5.73851	5.735672	5.800308	5.787964	5.874527	5.899277	5.71022
"14732"	2013-01-21 11:02:00	6.22	5.701416	5.73848	5.73848	5.73848	5.73848	5.749908	5.684402	5.775589	5.787933	5.825012	5.874496	5.723511
"14733"	2013-01-21 11:04:00	6.22	5.713791	5.73848	5.73848	5.73848	5.711899	5.763214	5.708176	5.812683	5.812683	5.800308	5.861206	5.736771
"14734"	2013-01-21 11:06:00	6.21	5.689117	5.726135	5.726135	5.72522	5.73851	5.748993	5.655914	5.775589	5.812683	5.837402	5.899246	5.72348
"14735"	2013-01-21 11:08:00	6.21	5.713791	5.726135	5.713791	5.713791	5.726135	5.72522	5.671082	5.775589	5.812683	5.812683	5.911621	5.683548
"14736"	2013-01-21 11:10:00	6.21	5.676743	5.713791	5.73848	5.726135	5.775589	5.812683	5.683456	5.824081	5.837402	5.837402	5.849777	5.71022
"14737"	2013-01-21 11:12:00	6.21	5.713791	5.713791	5.73848	5.73848	5.750824	5.774643	5.708176	5.825012	5.825012	5.825012	5.886871	5.656967
"14738"	2013-01-21 11:14:00	6.21	5.689117	5.726166	5.726135	5.72522	5.73851	5.75087	5.695831	5.775589	5.799393	5.862122	5.874496	5.696854
"14739"	2013-01-21 11:16:00	6.21	5.676773	5.726166	5.726166	5.73851	5.73851	5.73851	5.695831	5.800308	5.825012	5.837402	5.886871	5.696854
"14740"	2013-01-21 11:18:00	6.21	5.701447	5.713821	5.73851	5.73851	5.72522	5.763245	5.683456	5.763245	5.800339	5.837463	5.873611	5.656967
"14741"	2013-01-21 11:20:00	6.21	5.689117	5.701447	5.726135	5.72522	5.75087	5.787994	5.696747	5.800339	5.774673	5.825089	5.874557	5.696869
"14742"	2013-01-21 11:22:00	6.21	5.713791	5.713791	5.713791	5.73851	5.73851	5.737564	5.68251	5.763245	5.800308	5.824097	5.886871	5.71019
"14743"	2013-01-21 11:24:00	6.22	5.664429	5.73851	5.73851	5.726135	5.7005	5.763245	5.748047	5.775589	5.812683	5.825012	5.899246	5.683578
"14744"	2013-01-21 11:26:00	6.22	5.639709	5.701447	5.713821	5.73851	5.73851	5.73851	5.697708	5.763245	5.800308	5.824081	5.886871	5.696869
"14745"	2013-01-21 11:28:00	6.22	5.652054	5.726135	5.713791	5.73851	5.73851	5.726135	5.711899	5.763245	5.800308	5.849777	5.911621	5.683578
"14746"	2013-01-21 11:30:00	6.21	5.701447	5.726135	5.726135	5.726135	5.737564	5.763245	5.711929	5.75087	5.787018	5.837402	5.899246	5.71022
"14747"	2013-01-21 11:32:00	6.21	5.676773	5.701447	5.726135	5.73851	5.72522	5.75087	5.683456	5.763245	5.812683	5.837402	5.886871	5.723541
"14748"	2013-01-21 11:34:00	6.21	5.701447	5.726135	5.73851	5.711899	5.711899	5.787964	5.671082	5.825012	5.812683	5.825012	5.899277	5.723541
"14749"	2013-01-21 11:36:00	6.21	5.726166	5.73851	5.73851	5.73851	5.72522	5.73851	5.657791	5.799362	5.812683	5.837402	5.874527	5.803329
"14750"	2013-01-21 11:38:00	6.21	5.676773	5.689117	5.726135	5.73848	5.73848	5.750824	5.710999	5.787933	5.787933	5.837402	5.873581	5.750137
"14751"	2013-01-21 11:40:00	6.21	5.664398	5.689117	5.713791	5.73848	5.726135	5.750824	5.685318	5.73848	5.750824	5.812683	5.911621	5.776703
"14752"	2013-01-21 11:42:00	6.22	5.639709	5.676773	5.726135	5.726135	5.726135	5.73851	5.747131	5.775589	5.775589	5.811737	5.862122	5.776672
"14753"	2013-01-21 11:44:00	6.22	5.652054	5.689117	5.73851	5.73851	5.726166	5.73851	5.658737	5.763245	5.774643	5.825012	5.862152	5.736771
"14754"	2013-01-21 11:46:00	6.22	5.652084	5.726135	5.701447	5.726166	5.713821	5.726166	5.711899	5.73851	5.763245	5.886871	5.911621	5.696869
"14755"	2013-01-21 11:48:00	6.22	5.664429	5.664429	5.713791	5.713791	5.726135	5.726135	5.73851	5.775589	5.787964	5.812683	5.836472	5.72348
"14756"	2013-01-21 11:50:00	6.22	5.652054	5.713791	5.689117	5.726166	5.73851	5.73851	5.697678	5.775589	5.775589	5.837402	5.874527	5.750137
"14757"	2013-01-21 11:52:00	6.22	5.639709	5.676773	5.701447	5.713821	5.75087	5.75087	5.711929	5.73851	5.75087	5.812683	5.861206	5.790039
"14758"	2013-01-21 11:54:00	6.22	5.652054	5.689117	5.639709	5.689117	5.713791	5.73848	5.672028	5.763214	5.787933	5.812653	5.874496	5.763397
"14759"	2013-01-21 11:56:00	6.22	5.639709	5.664398	5.713791	5.726135	5.726135	5.726135	5.687225	5.73848	5.763214	5.825012	5.923981	5.696869
"14760"	2013-01-21 11:58:00	6.22	5.639709	5.713791	5.726166	5.701447	5.73851	5.713791	5.711929	5.73851	5.75087	5.837402	5.874527	5.736847
"14761"	2013-01-21 12:00:00	6.22	5.652084	5.701477	5.713791	5.73851	5.712845	5.726166	5.698624	5.763245	5.73851	5.825012	5.874496	5.750107
"14762"	2013-01-21 12:02:00	6.22	5.701447	5.701447	5.726135	5.726166	5.73851	5.72522	5.658737	5.75087	5.812683	5.825012	5.862122	5.736847
"14763"	2013-01-21 12:04:00	6.22	5.713791	5.701447	5.713791	5.726166	5.72522	5.763245	5.683456	5.775589	5.812683	5.837402	5.824081	5.803329
"14764"	2013-01-21 12:06:00	6.22	5.652084	5.652084	5.701447	5.701447	5.713791	5.763214	5.710999	5.775589	5.787933	5.825012	5.862152	5.81662
"14765"	2013-01-21 12:08:00	6.22	5.652054	5.701447	5.689117	5.701447	5.726135	5.726135	5.724243	5.750824	5.763214	5.812683	5.874496	5.803329
"14766"	2013-01-21 12:10:00	6.22	5.664429	5.639709	5.689117	5.726135	5.73848	5.726135	5.711899	5.763214	5.750824	5.825012	5.886871	5.802383
"14767"	2013-01-21 12:12:00	6.22	5.652054	5.664429	5.676773	5.7005	5.73848	5.73848	5.685318	5.73848	5.73848	5.775589	5.923981	5.776672
"14768"	2013-01-21 12:14:00	6.22	5.664429	5.713791	5.701447	5.73851	5.73851	5.726166	5.726166	5.73851	5.77562	5.800369	5.874557	5.763397
"14769"	2013-01-21 12:16:00	6.22	5.639709	5.689117	5.689117	5.726135	5.701447	5.726166	5.73851	5.75087	5.763245	5.77562	5.862183	5.710159
"14770"	2013-01-21 12:18:00	6.22	5.639709	5.652054	5.713791	5.726166	5.713791	5.73851	5.73851	5.73851	5.775589	5.812683	5.862152	5.723541
"14771"	2013-01-21 12:20:00	6.22	5.639709	5.652054	5.701447	5.689117	5.726135	5.73851	5.72522	5.73851	5.775589	5.800308	5.886871	5.683578
"14772"	2013-01-21 12:22:00	6.22	5.664429	5.73851	5.701447	5.713791	5.726166	5.73851	5.725189	5.75087	5.77562	5.825089	5.899277	5.710159
"14773"	2013-01-21 12:24:00	6.23	5.639709	5.689117	5.701447	5.713791	5.726166	5.73851	5.672028	5.726166	5.763245	5.800339	5.849808	5.763397
"14774"	2013-01-21 12:26:00	6.23	5.664429	5.689117	5.701447	5.73851	5.689117	5.713791	5.686279	5.73851	5.75087	5.787964	5.911621	5.71019
"14775"	2013-01-21 12:28:00	6.23	5.689117	5.689117	5.726166	5.713791	5.726166	5.73851	5.698624	5.75087	5.775589	5.812683	5.886871	5.710159
"14776"	2013-01-21 12:30:00	6.23	5.652054	5.676773	5.701447	5.726135	5.712845	5.73851	5.711929	5.726166	5.75087	5.825012	5.849777	5.763397
"14777"	2013-01-21 12:32:00	6.23	5.664398	5.701447	5.689117	5.713791	5.726135	5.726166	5.698624	5.726135	5.775589	5.775589	5.862152	5.71019
"14778"	2013-01-21 12:34:00	6.23	5.664398	5.652054	5.713791	5.73848	5.73848	5.73848	5.73848	5.763214	5.763214	5.775589	5.862152	5.763397
"14779"	2013-01-21 12:36:00	6.24	5.664398	5.664398	5.713791	5.713791	5.73848	5.73848	5.698624	5.750824	5.763214	5.800308	5.837402	5.776703
"14780"	2013-01-21 12:38:00	6.25	5.664398	5.689087	5.73851	5.726135	5.72522	5.73851	5.698624	5.73851	5.775589	5.800308	5.837402	5.776703
"14781"	2013-01-21 12:40:00	6.25	5.676773	5.652054	5.726135	5.701416	5.726135	5.73851	5.685318	5.75087	5.775589	5.800308	5.825012	5.72348
"14782"	2013-01-21 12:42:00	6.23	5.652054	5.676773	5.689117	5.676773	5.726135	5.726135	5.73848	5.713791	5.73848	5.750824	5.849747	5.763397
"14783"	2013-01-21 12:44:00	6.24	5.664398	5.664398	5.701447	5.73848	5.73848	5.750824	5.671082	5.750824	5.775589	5.787933	5.837372	5.763397
"14784"	2013-01-21 12:46:00	6.24	5.639709	5.689087	5.701447	5.713791	5.726135	5.73851	5.737564	5.763214	5.763214	5.800308	5.849777	5.750137
"14785"	2013-01-21 12:48:00	6.23	5.652054	5.652054	5.639709	5.73848	5.676743	5.73848	5.711899	5.73848	5.73848	5.775589	5.862122	5.763428
"14786"	2013-01-21 12:50:00	6.24	5.639709	5.639709	5.639709	5.701447	5.701447	5.713821	5.712875	5.726166	5.763245	5.775589	5.812683	5.736771
"14787"	2013-01-21 12:52:00	6.24	5.639709	5.639709	5.639709	5.664429	5.689117	5.676773	5.687225	5.73851	5.73851	5.73851	5.825012	5.750107
"14788"	2013-01-21 12:54:00	6.24	5.639709	5.664429	5.652084	5.664429	5.713791	5.701447	5.725189	5.726166	5.726135	5.763245	5.862152	5.750107
"14789"	2013-01-21 12:56:00	6.24	5.639709	5.639709	5.664429	5.664398	5.713791	5.73851	5.7005	5.73851	5.73851	5.75087	5.862152	5.763397
"14790"	2013-01-21 12:58:00	6.24	5.639709	5.639709	5.639709	5.652054	5.689087	5.726135	5.73848	5.726135	5.726135	5.750824	5.812653	5.790009
"14791"	2013-01-21 13:00:00	6.25	5.639709	5.652054	5.639709	5.689087	5.676743	5.73848	5.7005	5.701447	5.73848	5.750824	5.812683	5.80336
"14792"	2013-01-21 13:02:00	6.24	5.639709	5.639709	5.639709	5.689117	5.689117	5.689117	5.674881	5.726135	5.73851	5.763245	5.800308	5.803299
"14793"	2013-01-21 13:04:00	6.23	5.639709	5.639709	5.639709	5.639709	5.664429	5.713791	5.7005	5.73851	5.73851	5.75087	5.812683	5.790009
"14794"	2013-01-21 13:06:00	6.23	5.639709	5.639709	5.652054	5.664398	5.639709	5.676773	5.674881	5.689117	5.73851	5.73851	5.763245	5.803329
"14795"	2013-01-21 13:08:00	6.23	5.639709	5.639709	5.639709	5.639709	5.664429	5.664398	5.651093	5.689117	5.726135	5.726135	5.812683	5.790009
"14796"	2013-01-21 13:10:00	6.23	5.639709	5.639709	5.639709	5.639709	5.652054	5.689087	5.675797	5.701416	5.701447	5.73848	5.787933	5.737793
"14797"	2013-01-21 13:12:00	6.23	5.639709	5.639709	5.639709	5.639709	5.639709	5.664398	5.7005	5.689117	5.713791	5.75087	5.812683	5.751053
"14798"	2013-01-21 13:14:00	6.23	5.639709	5.639709	5.639709	5.639709	5.664398	5.676773	5.675827	5.713791	5.73851	5.73851	5.812683	5.763397
"14799"	2013-01-21 13:16:00	6.23	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.675827	5.726135	5.701447	5.73851	5.75087	5.763397
"14800"	2013-01-21 13:18:00	6.23	5.639709	5.639709	5.639709	5.664398	5.664398	5.701447	5.7005	5.701416	5.701447	5.73848	5.763214	5.763428
"14801"	2013-01-21 13:20:00	6.23	5.639709	5.639709	5.639709	5.652054	5.664398	5.689087	5.688141	5.701416	5.701447	5.726135	5.800308	5.790039
"14802"	2013-01-21 13:22:00	6.23	5.639709	5.639709	5.639709	5.639709	5.652054	5.713821	5.713791	5.689117	5.726166	5.73851	5.787964	5.736771
"14803"	2013-01-21 13:24:00	6.23	5.639709	5.639709	5.639709	5.664398	5.676773	5.726166	5.712845	5.73851	5.73851	5.73851	5.763245	5.763397
"14804"	2013-01-21 13:26:00	6.23	5.639709	5.639709	5.639709	5.689117	5.664398	5.701447	5.7005	5.713791	5.713821	5.73851	5.787964	5.696869
"14805"	2013-01-21 13:28:00	6.23	5.639709	5.639709	5.639709	5.652084	5.664429	5.726135	5.675827	5.713791	5.726135	5.75087	5.800308	5.764343
"14806"	2013-01-21 13:30:00	6.23	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.626404	5.652054	5.664398	5.689117	5.800308	5.738708
"14807"	2013-01-21 13:32:00	6.22	5.639709	5.639709	5.639709	5.652054	5.652054	5.676743	5.664398	5.689087	5.701447	5.713791	5.75087	5.790039
"14808"	2013-01-21 13:34:00	6.22	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.651093	5.652054	5.664398	5.73848	5.750824	5.777618
"14809"	2013-01-21 13:36:00	6.23	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.651093	5.676743	5.689087	5.73851	5.775589	5.790009
"14810"	2013-01-21 13:38:00	6.23	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.676773	5.701477	5.73851	5.800308	5.763443
"14811"	2013-01-21 13:40:00	6.23	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.639709	5.701447	5.676773	5.713791	5.800308	5.738708
"14812"	2013-01-21 13:42:00	6.23	5.639709	5.639709	5.639709	5.639709	5.639709	5.652084	5.676773	5.701447	5.726166	5.726166	5.800308	5.803329
"14813"	2013-01-21 13:44:00	6.23	5.639709	5.639709	5.639709	5.639709	5.652054	5.639709	5.676773	5.676773	5.713791	5.713791	5.75087	5.803329
"14814"	2013-01-21 13:46:00	6.23	5.639709	5.639709	5.639709	5.639709	5.652054	5.664398	5.688141	5.676773	5.676743	5.726135	5.763214	5.776672
"14815"	2013-01-21 13:48:00	6.23	5.639709	5.639709	5.639709	5.639709	5.652054	5.652054	5.651093	5.676743	5.713791	5.713791	5.763214	5.790009
"14816"	2013-01-21 13:50:00	6.23	5.639709	5.639709	5.639709	5.639709	5.639709	5.652084	5.664398	5.652054	5.664429	5.701447	5.75087	5.844162
"14817"	2013-01-21 13:52:00	6.23	5.639709	5.639709	5.639709	5.639709	5.639709	5.676743	5.637833	5.676773	5.713821	5.73851	5.763245	5.844193
"14818"	2013-01-21 13:54:00	6.23	5.639709	5.639709	5.639709	5.639709	5.639709	5.664429	5.664398	5.676773	5.726135	5.73851	5.763245	5.82991
"14819"	2013-01-21 13:56:00	6.23	5.639709	5.639709	5.639709	5.639709	5.639709	5.676743	5.676743	5.713791	5.713791	5.713791	5.75087	5.843246
"14820"	2013-01-21 13:58:00	6.23	5.639709	5.639709	5.639709	5.639709	5.639709	5.689117	5.689117	5.701447	5.701477	5.713821	5.73851	5.829956
"14821"	2013-01-21 14:00:00	6.22	5.639709	5.639709	5.639709	5.652054	5.639709	5.652084	5.676773	5.713791	5.726135	5.73851	5.73851	5.82991
"14822"	2013-01-21 14:02:00	6.23	5.639709	5.639709	5.639709	5.652054	5.652054	5.701447	5.689087	5.689117	5.689117	5.73848	5.750824	5.804245
"14823"	2013-01-21 14:04:00	6.23	5.639709	5.639709	5.639709	5.664398	5.689087	5.689087	5.701416	5.676743	5.726135	5.726135	5.774643	5.829956
"14824"	2013-01-21 14:06:00	6.22	5.639709	5.639709	5.639709	5.652084	5.676743	5.726135	5.713791	5.713821	5.726166	5.73851	5.763214	5.751968
"14825"	2013-01-21 14:08:00	6.22	5.639709	5.639709	5.639709	5.639709	5.639709	5.664429	5.663483	5.701447	5.713791	5.73851	5.787933	5.790009
"14826"	2013-01-21 14:10:00	6.23	5.639709	5.639709	5.639709	5.652054	5.639709	5.664398	5.650177	5.689087	5.701447	5.73848	5.750824	5.803329
"14827"	2013-01-21 14:12:00	6.23	5.639709	5.639709	5.639709	5.652054	5.639709	5.664398	5.676743	5.664398	5.664398	5.726135	5.726135	5.764343
"14828"	2013-01-21 14:14:00	6.23	5.639709	5.639709	5.639709	5.639709	5.652084	5.652054	5.664429	5.701447	5.701447	5.726166	5.75087	5.816589
"14829"	2013-01-21 14:16:00	6.23	5.639709	5.639709	5.639709	5.639709	5.652054	5.664398	5.701447	5.676773	5.726135	5.73851	5.75087	5.76619
"14830"	2013-01-21 14:18:00	6.24	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652084	5.676773	5.701477	5.726166	5.75087	5.724396
"14831"	2013-01-21 14:20:00	6.24	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.639709	5.652084	5.664398	5.676773	5.73851	5.792816
"14832"	2013-01-21 14:22:00	6.24	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.664398	5.676743	5.713791	5.75087	5.750137
"14833"	2013-01-21 14:24:00	6.24	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.664429	5.689117	5.713791	5.73851	5.829956
"14834"	2013-01-21 14:26:00	6.24	5.639709	5.639709	5.639709	5.639709	5.639709	5.676773	5.651138	5.639709	5.676773	5.713791	5.73848	5.803329
"14835"	2013-01-21 14:28:00	6.24	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.663483	5.676773	5.676773	5.713791	5.726135	5.790009
"14836"	2013-01-21 14:30:00	6.23	5.639709	5.639709	5.639709	5.664429	5.639709	5.676773	5.664429	5.689117	5.726135	5.726135	5.750824	5.777664
"14837"	2013-01-21 14:32:00	6.23	5.639709	5.639709	5.639709	5.639709	5.639709	5.689117	5.675827	5.713791	5.726135	5.73848	5.763214	5.803329
"14838"	2013-01-21 14:34:00	6.23	5.639709	5.639709	5.639709	5.639709	5.639709	5.652084	5.651138	5.689117	5.689117	5.701447	5.73851	5.790955
"14839"	2013-01-21 14:36:00	6.24	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.626404	5.652084	5.664429	5.726166	5.763214	5.790955
"14840"	2013-01-21 14:38:00	6.24	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.626404	5.689087	5.701447	5.726135	5.73848	5.764359
"14841"	2013-01-21 14:40:00	6.24	5.639709	5.639709	5.639709	5.639709	5.639709	5.664398	5.664398	5.639709	5.676743	5.726135	5.750824	5.804276
"14842"	2013-01-21 14:42:00	6.24	5.639709	5.639709	5.639709	5.639709	5.639709	5.652084	5.626404	5.639709	5.652054	5.701447	5.73851	5.830872
"14843"	2013-01-21 14:44:00	6.23	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.638779	5.676773	5.676773	5.73851	5.73851	5.790955
"14844"	2013-01-21 14:46:00	6.23	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.701447	5.726135	5.764359
"14845"	2013-01-21 14:48:00	6.23	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.664429	5.639709	5.689117	5.701447	5.739624
"14846"	2013-01-21 14:50:00	6.23	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.652054	5.713791	5.726135	5.777664
"14847"	2013-01-21 14:52:00	6.23	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652084	5.664429	5.652084	5.73848	5.713791	5.792847
"14848"	2013-01-21 14:54:00	6.24	5.639709	5.639709	5.639709	5.639709	5.639709	5.652084	5.639709	5.664429	5.701447	5.726135	5.73851	5.81662
"14849"	2013-01-21 14:56:00	6.24	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.626404	5.639709	5.676773	5.701447	5.73851	5.752914
"14850"	2013-01-21 14:58:00	6.23	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652084	5.664429	5.676773	5.713821	5.75087	5.779526
"14851"	2013-01-21 15:00:00	6.23	5.639709	5.639709	5.639709	5.639709	5.639709	5.664429	5.652084	5.639709	5.639709	5.73851	5.713821	5.779526
"14852"	2013-01-21 15:02:00	6.22	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652084	5.652054	5.664398	5.763245	5.781387
"14853"	2013-01-21 15:04:00	6.23	5.639709	5.639709	5.639709	5.639709	5.639709	5.652084	5.639709	5.652054	5.639709	5.701447	5.73848	5.77861
"14854"	2013-01-21 15:06:00	6.23	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652084	5.676773	5.7509	5.808014
"14855"	2013-01-21 15:08:00	6.22	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652084	5.701477	5.73851	5.832764
"14856"	2013-01-21 15:10:00	6.23	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.689117	5.726166	5.790985
"14857"	2013-01-21 15:12:00	6.24	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.689117	5.726166	5.787964	5.767151
"14858"	2013-01-21 15:14:00	6.24	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.676773	5.73851	5.856522
"14859"	2013-01-21 15:16:00	6.24	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.626404	5.652054	5.652054	5.713821	5.75087	5.766235
"14860"	2013-01-21 15:18:00	6.24	5.639709	5.639709	5.639709	5.639709	5.639709	5.664398	5.625458	5.676773	5.652054	5.689087	5.73851	5.819412
"14861"	2013-01-21 15:20:00	6.23	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.639709	5.713791	5.713791	5.726135	5.742432
"14862"	2013-01-21 15:22:00	6.23	5.639709	5.639709	5.639709	5.639709	5.652084	5.639709	5.639709	5.639709	5.639709	5.701447	5.73851	5.805191
"14863"	2013-01-21 15:24:00	6.23	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.676773	5.701447	5.726135	5.845108
"14864"	2013-01-21 15:26:00	6.22	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.689117	5.7509	5.806137
"14865"	2013-01-21 15:28:00	6.23	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.664429	5.652054	5.701447	5.73851	5.818527
"14866"	2013-01-21 15:30:00	6.23	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652084	5.664398	5.664429	5.701447	5.726135	5.858383
"14867"	2013-01-21 15:32:00	6.23	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652084	5.664398	5.701447	5.73848	5.755722
"14868"	2013-01-21 15:34:00	6.23	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.639709	5.639709	5.664398	5.689087	5.726135	5.793762
"14869"	2013-01-21 15:36:00	6.23	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.651093	5.652054	5.713791	5.664398	5.713791	5.791901
"14870"	2013-01-21 15:38:00	6.23	5.639709	5.639709	5.639709	5.639709	5.639709	5.664429	5.664429	5.689117	5.713821	5.73851	5.763245	5.738647
"14871"	2013-01-21 15:40:00	6.23	5.639709	5.639709	5.639709	5.639709	5.652084	5.639709	5.664398	5.664429	5.664429	5.701447	5.713791	5.831818
"14872"	2013-01-21 15:42:00	6.22	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.664398	5.726135	5.73848	5.883148
"14873"	2013-01-21 15:44:00	6.23	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.713791	5.664398	5.689117	5.763245	5.831818
"14874"	2013-01-21 15:46:00	6.22	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.638748	5.664429	5.713821	5.73851	5.73851	5.846039
"14875"	2013-01-21 15:48:00	6.22	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.664429	5.652054	5.73851	5.73851	5.82991
"14876"	2013-01-21 15:50:00	6.22	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.626404	5.664429	5.689117	5.713821	5.73851	5.88504
"14877"	2013-01-21 15:52:00	6.22	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.626404	5.652054	5.652054	5.701447	5.713791	5.833679
"14878"	2013-01-21 15:54:00	6.22	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652084	5.652084	5.676773	5.726135	5.763245	5.817566
"14879"	2013-01-21 15:56:00	6.22	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.664429	5.664429	5.664429	5.713791	5.73851	5.857468
"14880"	2013-01-21 15:58:00	6.21	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.638748	5.664429	5.701447	5.701447	5.75087	5.82991
"14881"	2013-01-21 16:00:00	6.22	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.652084	5.652084	5.676773	5.689117	5.73851	5.870773
"14882"	2013-01-21 16:02:00	6.21	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.625488	5.652084	5.73851	5.713791	5.73851	5.817566
"14883"	2013-01-21 16:04:00	6.22	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.676773	5.689117	5.75087	5.8479
"14884"	2013-01-21 16:06:00	6.22	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.626404	5.639709	5.664429	5.726166	5.726135	5.794708
"14885"	2013-01-21 16:08:00	6.21	5.639709	5.639709	5.639709	5.639709	5.652054	5.639709	5.651093	5.652084	5.676773	5.713791	5.73851	5.830872
"14886"	2013-01-21 16:10:00	6.21	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.612167	5.664429	5.639709	5.701447	5.73851	5.82991
"14887"	2013-01-21 16:12:00	6.21	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.676773	5.652084	5.676773	5.726135	5.713791	5.883148
"14888"	2013-01-21 16:14:00	6.21	5.639709	5.639709	5.639709	5.639709	5.652084	5.639709	5.676773	5.676743	5.689117	5.73851	5.73851	5.856522
"14889"	2013-01-21 16:16:00	6.21	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.625458	5.689117	5.713791	5.713821	5.7509	5.869812
"14890"	2013-01-21 16:18:00	6.21	5.639709	5.639709	5.639709	5.639709	5.639709	5.664429	5.663483	5.701447	5.689117	5.726135	5.73851	5.896469
"14891"	2013-01-21 16:20:00	6.21	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.637833	5.652084	5.713791	5.73851	5.73851	5.870804
"14892"	2013-01-21 16:22:00	6.2	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.638779	5.652084	5.664429	5.726135	5.763245	5.90976
"14893"	2013-01-21 16:24:00	6.2	5.639709	5.639709	5.639709	5.639709	5.639709	5.652084	5.639709	5.652054	5.664398	5.676743	5.7509	5.871719
"14894"	2013-01-21 16:26:00	6.2	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.651093	5.676773	5.652084	5.701447	5.787994	5.821304
"14895"	2013-01-21 16:28:00	6.21	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.626404	5.676773	5.652084	5.726166	5.713791	5.883148
"14896"	2013-01-21 16:30:00	6.2	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.652054	5.676773	5.701447	5.75087	5.83461
"14897"	2013-01-21 16:32:00	6.2	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.651138	5.639709	5.652084	5.713791	5.77562	5.883148
"14898"	2013-01-21 16:34:00	6.2	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.676773	5.701447	5.726135	5.73851	5.884064
"14899"	2013-01-21 16:36:00	6.2	5.639709	5.639709	5.639709	5.639709	5.652054	5.652054	5.639709	5.652054	5.701447	5.689117	5.73851	5.884094
"14900"	2013-01-21 16:38:00	6.19	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652084	5.676773	5.689117	5.75087	5.832733
"14901"	2013-01-21 16:40:00	6.2	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652084	5.652084	5.701447	5.763245	5.832764
"14902"	2013-01-21 16:42:00	6.2	5.639709	5.639709	5.639709	5.639709	5.652054	5.701447	5.688171	5.676773	5.689117	5.73851	5.77562	5.843246
"14903"	2013-01-21 16:44:00	6.2	5.639709	5.639709	5.639709	5.639709	5.652084	5.639709	5.651093	5.676773	5.689117	5.73851	5.75087	5.884094
"14904"	2013-01-21 16:46:00	6.2	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.67392	5.652084	5.713791	5.73851	5.73851	5.857468
"14905"	2013-01-21 16:48:00	6.18	5.639709	5.639709	5.639709	5.652084	5.664398	5.689117	5.686279	5.713791	5.726166	5.726166	5.73851	5.869812
"14906"	2013-01-21 16:50:00	6.19	5.639709	5.639709	5.639709	5.639709	5.664429	5.664429	5.712845	5.726166	5.701447	5.726166	5.75087	5.869812
"14907"	2013-01-21 16:52:00	6.2	5.639709	5.639709	5.639709	5.639709	5.664429	5.676773	5.675827	5.713791	5.676773	5.726166	5.75087	5.870804
"14908"	2013-01-21 16:54:00	6.19	5.639709	5.639709	5.639709	5.652084	5.664429	5.652084	5.713791	5.701447	5.701447	5.726166	5.763245	5.81662
"14909"	2013-01-21 16:56:00	6.19	5.639709	5.639709	5.639709	5.652054	5.639709	5.664398	5.675827	5.701447	5.713821	5.73851	5.726135	5.871719
"14910"	2013-01-21 16:58:00	6.18	5.639709	5.639709	5.639709	5.639709	5.639709	5.676743	5.688141	5.713791	5.713791	5.726135	5.775589	5.803329
"14911"	2013-01-21 17:00:00	6.2	5.639709	5.639709	5.639709	5.639709	5.638748	5.676773	5.687225	5.701447	5.726135	5.73848	5.775589	5.763428
"14912"	2013-01-21 17:02:00	6.19	5.639709	5.639709	5.639709	5.639709	5.652054	5.689087	5.662491	5.726135	5.713791	5.73851	5.75087	5.736816
"14913"	2013-01-21 17:04:00	6.18	5.639709	5.639709	5.639709	5.639709	5.639709	5.664398	5.663483	5.689117	5.73851	5.726135	5.75087	5.763428
"14914"	2013-01-21 17:06:00	6.18	5.639709	5.639709	5.639709	5.639709	5.639709	5.664398	5.638748	5.689117	5.664398	5.726135	5.73848	5.723541
"14915"	2013-01-21 17:08:00	6.18	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.689087	5.689087	5.676743	5.713791	5.73848	5.763428
"14916"	2013-01-21 17:10:00	6.15	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.6492	5.639709	5.689117	5.73848	5.763214	5.750137
"14917"	2013-01-21 17:12:00	6.16	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.626404	5.664398	5.676743	5.713791	5.837402	5.725388
"14918"	2013-01-21 17:14:00	6.18	5.639709	5.639709	5.639709	5.639709	5.639709	5.664429	5.688171	5.676773	5.701447	5.713791	5.763245	5.737762
"14919"	2013-01-21 17:16:00	6.19	5.639709	5.639709	5.639709	5.664429	5.639709	5.664429	5.689117	5.701447	5.713791	5.713791	5.726166	5.763397
"14920"	2013-01-21 17:18:00	6.2	5.639709	5.639709	5.639709	5.639709	5.652054	5.689117	5.688171	5.713791	5.726135	5.701447	5.787933	5.776703
"14921"	2013-01-21 17:20:00	6.19	5.639709	5.639709	5.639709	5.639709	5.639709	5.652084	5.689117	5.689117	5.701447	5.726135	5.73848	5.712051
"14922"	2013-01-21 17:22:00	6.19	5.639709	5.639709	5.639709	5.639709	5.664398	5.652054	5.649231	5.713791	5.713791	5.726135	5.750824	5.750137
"14923"	2013-01-21 17:24:00	6.19	5.639709	5.639709	5.639709	5.639709	5.652054	5.689087	5.7005	5.713791	5.713791	5.726135	5.775589	5.750137
"14924"	2013-01-21 17:26:00	6.19	5.639709	5.639709	5.639709	5.639709	5.652084	5.676773	5.7005	5.701447	5.726166	5.73851	5.763245	5.712112
"14925"	2013-01-21 17:28:00	6.19	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.637833	5.689117	5.689117	5.726166	5.775589	5.777664
"14926"	2013-01-21 17:30:00	6.19	5.639709	5.639709	5.639709	5.639709	5.639709	5.652084	5.652084	5.676773	5.726166	5.73851	5.787964	5.737793
"14927"	2013-01-21 17:32:00	6.19	5.639709	5.639709	5.639709	5.639709	5.664398	5.652084	5.663483	5.689117	5.713791	5.75087	5.763245	5.71019
"14928"	2013-01-21 17:34:00	6.2	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652084	5.676773	5.689117	5.73848	5.812683	5.736847
"14929"	2013-01-21 17:36:00	6.21	5.639709	5.639709	5.639709	5.639709	5.639709	5.652084	5.675827	5.664398	5.713791	5.75087	5.800308	5.737762
"14930"	2013-01-21 17:38:00	6.2	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.664429	5.701447	5.73851	5.800308	5.777618
"14931"	2013-01-21 17:40:00	6.2	5.639709	5.639709	5.639709	5.639709	5.652054	5.639709	5.676773	5.676773	5.73851	5.73851	5.775589	5.751938
"14932"	2013-01-21 17:42:00	6.21	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.639709	5.652054	5.726135	5.800308	5.736816
"14933"	2013-01-21 17:44:00	6.22	5.639709	5.639709	5.639709	5.639709	5.652084	5.652084	5.676773	5.689117	5.713791	5.726135	5.800278	5.765305
"14934"	2013-01-21 17:46:00	6.22	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.611252	5.701447	5.726135	5.73851	5.800308	5.751968
"14935"	2013-01-21 17:48:00	6.21	5.639709	5.639709	5.639709	5.639709	5.689117	5.713821	5.689117	5.713791	5.713821	5.73851	5.787964	5.776703
"14936"	2013-01-21 17:50:00	6.2	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.675797	5.664398	5.664429	5.763245	5.825012	5.698761
"14937"	2013-01-21 17:52:00	6.21	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.626404	5.652054	5.701447	5.75087	5.787964	5.724426
"14938"	2013-01-21 17:54:00	6.21	5.639709	5.639709	5.639709	5.652084	5.639709	5.652054	5.638748	5.664429	5.676773	5.763245	5.825012	5.739594
"14939"	2013-01-21 17:56:00	6.2	5.639709	5.639709	5.639709	5.639709	5.652084	5.652054	5.664398	5.689117	5.689117	5.726166	5.787964	5.736771
"14940"	2013-01-21 17:58:00	6.2	5.639709	5.639709	5.639709	5.639709	5.639709	5.664429	5.638779	5.713791	5.713791	5.75087	5.800339	5.696869
"14941"	2013-01-21 18:00:00	6.21	5.639709	5.639709	5.639709	5.639709	5.652054	5.664429	5.688171	5.726135	5.73851	5.763245	5.787964	5.736771
"14942"	2013-01-21 18:02:00	6.21	5.639709	5.639709	5.639709	5.639709	5.639709	5.689117	5.688171	5.701447	5.689117	5.7509	5.77562	5.72348
"14943"	2013-01-21 18:04:00	6.21	5.639709	5.639709	5.639709	5.639709	5.638748	5.701477	5.698624	5.73851	5.73851	5.73851	5.787994	5.670258
"14944"	2013-01-21 18:06:00	6.21	5.639709	5.652054	5.664398	5.689087	5.701416	5.713791	5.711899	5.713791	5.73848	5.750824	5.812653	5.684555
"14945"	2013-01-21 18:08:00	6.2	5.639709	5.639709	5.639709	5.652054	5.689117	5.713791	5.700485	5.726135	5.73848	5.73848	5.800308	5.683578
"14946"	2013-01-21 18:10:00	6.21	5.639709	5.639709	5.652054	5.664429	5.713791	5.676773	5.712875	5.726166	5.73851	5.73851	5.787964	5.670258
"14947"	2013-01-21 18:12:00	6.21	5.639709	5.639709	5.652084	5.689117	5.688171	5.675827	5.711899	5.726166	5.75087	5.73851	5.825043	5.72348
"14948"	2013-01-21 18:14:00	6.21	5.639709	5.652054	5.639709	5.664398	5.701447	5.712845	5.658737	5.73848	5.73848	5.73848	5.787933	5.696899
"14949"	2013-01-21 18:16:00	6.21	5.639709	5.639709	5.664398	5.701416	5.652054	5.713791	5.636887	5.689087	5.726135	5.73848	5.825012	5.643646
"14950"	2013-01-21 18:18:00	6.21	5.639709	5.639709	5.639709	5.664429	5.701447	5.701447	5.698624	5.726135	5.73848	5.750824	5.825012	5.656967
"14951"	2013-01-21 18:20:00	6.2	5.639709	5.639709	5.652054	5.652084	5.676773	5.701447	5.672974	5.73848	5.73848	5.750824	5.775589	5.683548
"14952"	2013-01-21 18:22:00	6.2	5.639709	5.639709	5.639709	5.652054	5.664398	5.689117	5.687256	5.73851	5.726135	5.73851	5.787964	5.710159
"14953"	2013-01-21 18:24:00	6.2	5.639709	5.639709	5.652054	5.701447	5.713791	5.726135	5.72522	5.73851	5.73851	5.75087	5.800308	5.72348
"14954"	2013-01-21 18:26:00	6.2	5.639709	5.639709	5.689117	5.689117	5.713791	5.726166	5.672974	5.73851	5.73851	5.75087	5.775589	5.71022
"14955"	2013-01-21 18:28:00	6.19	5.639709	5.639709	5.652084	5.713791	5.663452	5.712875	5.634048	5.73851	5.73851	5.73851	5.800308	5.670288
"14956"	2013-01-21 18:30:00	6.19	5.639709	5.639709	5.639709	5.701447	5.701447	5.701447	5.69957	5.73851	5.73851	5.73851	5.812698	5.683624
"14957"	2013-01-21 18:32:00	6.19	5.639709	5.639709	5.652054	5.713791	5.688171	5.687225	5.632141	5.73851	5.73851	5.763245	5.849808	5.656967
"14958"	2013-01-21 18:34:00	6.18	5.639709	5.639709	5.676773	5.664429	5.701447	5.689117	5.646393	5.726166	5.72522	5.763245	5.811737	5.670258
"14959"	2013-01-21 18:36:00	6.19	5.639709	5.652054	5.664429	5.652084	5.689117	5.726166	5.672974	5.73851	5.713791	5.75087	5.849808	5.710159
"14960"	2013-01-21 18:38:00	6.18	5.639709	5.639709	5.639709	5.639709	5.652054	5.726166	5.623596	5.701447	5.713791	5.787964	5.837402	5.697845
"14961"	2013-01-21 18:40:00	6.18	5.639709	5.639709	5.639709	5.664429	5.701447	5.689117	5.663483	5.713791	5.726166	5.763245	5.825043	5.71022
"14962"	2013-01-21 18:42:00	6.19	5.639709	5.639709	5.652054	5.652054	5.676743	5.726135	5.67392	5.73848	5.726135	5.750824	5.775589	5.683548
"14963"	2013-01-21 18:44:00	6.19	5.639709	5.639709	5.639709	5.639709	5.652054	5.676773	5.663452	5.701416	5.73848	5.763214	5.825012	5.710129
"14964"	2013-01-21 18:46:00	6.18	5.639709	5.639709	5.639709	5.639709	5.652054	5.676743	5.675827	5.726135	5.726135	5.726166	5.849777	5.656998
"14965"	2013-01-21 18:48:00	6.17	5.639709	5.639709	5.639709	5.664398	5.689117	5.701447	5.67392	5.73851	5.73851	5.75087	5.825012	5.722595
"14966"	2013-01-21 18:50:00	6.16	5.639709	5.639709	5.639709	5.664398	5.664398	5.689117	5.69957	5.726135	5.726135	5.750824	5.849777	5.657883
"14967"	2013-01-21 18:52:00	6.17	5.639709	5.639709	5.639709	5.639709	5.639709	5.676743	5.636887	5.726135	5.73848	5.726135	5.825012	5.709213
"14968"	2013-01-21 18:54:00	6.17	5.639709	5.639709	5.639709	5.676743	5.652054	5.689087	5.67485	5.689087	5.726135	5.750824	5.812653	5.696854
"14969"	2013-01-21 18:56:00	6.17	5.639709	5.639709	5.652054	5.664398	5.676743	5.652054	5.660629	5.726135	5.73848	5.750824	5.812683	5.617035
"14970"	2013-01-21 18:58:00	6.18	5.639709	5.639709	5.639709	5.639709	5.664398	5.701416	5.646393	5.73848	5.701447	5.750824	5.811768	5.644592
"14971"	2013-01-21 19:00:00	6.18	5.639709	5.639709	5.676743	5.664398	5.639709	5.689087	5.686279	5.73848	5.73848	5.750824	5.837372	5.670258
"14972"	2013-01-21 19:02:00	6.17	5.639709	5.639709	5.639709	5.664429	5.676773	5.701447	5.69957	5.726135	5.701447	5.73851	5.787964	5.643677
"14973"	2013-01-21 19:04:00	6.18	5.639709	5.639709	5.664429	5.664429	5.713791	5.713791	5.646393	5.726135	5.73851	5.75087	5.849777	5.617035
"14974"	2013-01-21 19:06:00	6.17	5.639709	5.639709	5.639709	5.676773	5.689117	5.73851	5.645447	5.726166	5.726135	5.763245	5.812683	5.670288
"14975"	2013-01-21 19:08:00	6.17	5.639709	5.639709	5.639709	5.689117	5.676773	5.726166	5.698624	5.726166	5.73851	5.75087	5.800308	5.656967
"14976"	2013-01-21 19:10:00	6.18	5.639709	5.639709	5.664398	5.701447	5.675797	5.713791	5.659683	5.73848	5.726135	5.750824	5.874496	5.630325
"14977"	2013-01-21 19:12:00	6.18	5.639709	5.639709	5.652054	5.689087	5.676743	5.713791	5.67392	5.713791	5.73848	5.763214	5.849777	5.656937
"14978"	2013-01-21 19:14:00	6.16	5.639709	5.652054	5.652084	5.689117	5.701447	5.689117	5.632172	5.73851	5.75087	5.75087	5.837463	5.630341
"14979"	2013-01-21 19:16:00	6.18	5.639709	5.652054	5.689117	5.713791	5.713791	5.712875	5.632172	5.712845	5.73851	5.812698	5.812698	5.656967
"14980"	2013-01-21 19:18:00	6.18	5.639709	5.676773	5.664429	5.664398	5.726135	5.701447	5.698624	5.712845	5.73851	5.763245	5.849777	5.617035
"14981"	2013-01-21 19:20:00	6.18	5.639709	5.652054	5.652054	5.689117	5.713791	5.7005	5.646393	5.73851	5.73851	5.775589	5.825043	5.71019
"14982"	2013-01-21 19:22:00	6.19	5.639709	5.664429	5.689117	5.726135	5.688171	5.713791	5.672974	5.73851	5.73851	5.775589	5.862152	5.683548
"14983"	2013-01-21 19:24:00	6.18	5.639709	5.639709	5.664429	5.701447	5.713821	5.726135	5.698654	5.73851	5.73851	5.73851	5.837402	5.683578
"14984"	2013-01-21 19:26:00	6.19	5.639709	5.664398	5.652084	5.689117	5.701447	5.73851	5.672028	5.73851	5.73851	5.800308	5.862122	5.71022
"14985"	2013-01-21 19:28:00	6.18	5.639709	5.639709	5.639709	5.676773	5.674881	5.72522	5.645447	5.73851	5.73851	5.775589	5.800339	5.696899
"14986"	2013-01-21 19:30:00	6.18	5.639709	5.652054	5.689117	5.676773	5.711899	5.72522	5.684402	5.73851	5.726135	5.763245	5.837402	5.683578
"14987"	2013-01-21 19:32:00	6.17	5.652084	5.639709	5.664398	5.726166	5.712845	5.73851	5.632141	5.73851	5.763245	5.787964	5.874527	5.618011
"14988"	2013-01-21 19:34:00	6.16	5.652054	5.689087	5.689117	5.7005	5.701416	5.725189	5.685318	5.726135	5.73848	5.750824	5.837372	5.617035
"14989"	2013-01-21 19:36:00	6.16	5.639709	5.639709	5.689087	5.675797	5.673889	5.73848	5.645416	5.737564	5.750824	5.775589	5.862122	5.643646
"14990"	2013-01-21 19:38:00	6.17	5.639709	5.676743	5.713821	5.712845	5.713791	5.73851	5.658768	5.73851	5.73851	5.800369	5.848892	5.736816
"14991"	2013-01-21 19:40:00	6.17	5.639709	5.639709	5.639709	5.675827	5.687225	5.73851	5.685349	5.726135	5.75087	5.763245	5.874557	5.643677
"14992"	2013-01-21 19:42:00	6.18	5.639709	5.652054	5.664429	5.713791	5.701447	5.72522	5.618896	5.73851	5.75087	5.763245	5.837402	5.656998
"14993"	2013-01-21 19:44:00	6.19	5.652054	5.689117	5.713791	5.73851	5.712845	5.726166	5.618896	5.726135	5.73851	5.775589	5.837402	5.643646
"14994"	2013-01-21 19:46:00	6.17	5.639709	5.639709	5.713791	5.73851	5.713791	5.73851	5.605545	5.725189	5.775589	5.787964	5.874527	5.736771
"14995"	2013-01-21 19:48:00	6.18	5.639709	5.652054	5.689117	5.7005	5.673965	5.711929	5.605545	5.73851	5.75087	5.812683	5.862122	5.763367
"14996"	2013-01-21 19:50:00	6.16	5.652054	5.689117	5.701447	5.712845	5.688171	5.72522	5.607468	5.73851	5.725189	5.775589	5.837402	5.750076
"14997"	2013-01-21 19:52:00	6.16	5.639709	5.639709	5.652084	5.701447	5.73851	5.725189	5.633102	5.73851	5.762299	5.775589	5.849777	5.644592
"14998"	2013-01-21 19:54:00	6.15	5.652054	5.664398	5.652054	5.712845	5.675797	5.725189	5.645447	5.73848	5.73848	5.750824	5.861206	5.670258
"14999"	2013-01-21 19:56:00	6.16	5.639709	5.676743	5.639709	5.726135	5.7005	5.73848	5.672028	5.750824	5.73848	5.775589	5.825012	5.6436
"15000"	2013-01-21 19:58:00	6.17	5.639709	5.639709	5.713791	5.713791	5.701416	5.726135	5.672028	5.73848	5.73848	5.787933	5.924011	5.684509
"15001"	2013-01-21 20:00:00	6.18	5.652054	5.676743	5.676743	5.712845	5.713791	5.689087	5.672028	5.713791	5.73848	5.787933	5.924011	5.656967
"15002"	2013-01-21 20:02:00	6.15	5.652054	5.676773	5.664429	5.7005	5.73851	5.726166	5.645447	5.73851	5.73851	5.75087	5.862122	5.683624
"15003"	2013-01-21 20:04:00	6.14	5.639709	5.639709	5.676773	5.689117	5.688171	5.713791	5.605576	5.73851	5.73851	5.763245	5.849777	5.670288
"15004"	2013-01-21 20:06:00	6.17	5.639709	5.639709	5.639709	5.676773	5.676773	5.726166	5.634048	5.726135	5.75087	5.787964	5.910706	5.71019
"15005"	2013-01-21 20:08:00	6.17	5.639709	5.639709	5.639709	5.676773	5.674881	5.725189	5.648285	5.73851	5.73851	5.763245	5.848862	5.71022
"15006"	2013-01-21 20:10:00	6.14	5.639709	5.652054	5.664398	5.663452	5.664398	5.713791	5.620728	5.725189	5.73848	5.750824	5.874496	5.696854
"15007"	2013-01-21 20:12:00	6.16	5.639709	5.639709	5.664398	5.676743	5.726135	5.713791	5.672028	5.73848	5.73848	5.800308	5.874496	5.696854
"15008"	2013-01-21 20:14:00	6.16	5.639709	5.676773	5.701447	5.687225	5.712845	5.712845	5.633102	5.726135	5.726135	5.775589	5.874527	5.670258
"15009"	2013-01-21 20:16:00	6.17	5.639709	5.639709	5.701447	5.7005	5.701447	5.712845	5.618866	5.73848	5.750824	5.763214	5.862152	5.643646
"15010"	2013-01-21 20:18:00	6.17	5.639709	5.701447	5.726135	5.675827	5.711899	5.72522	5.645447	5.73851	5.763245	5.837402	5.886871	5.617035
"15011"	2013-01-21 20:20:00	6.16	5.639709	5.675827	5.689117	5.675827	5.672974	5.710999	5.605576	5.73851	5.75087	5.787964	5.874527	5.72348
"15012"	2013-01-21 20:22:00	6.16	5.652084	5.652054	5.676773	5.689117	5.687225	5.726135	5.605576	5.726135	5.73851	5.800308	5.886871	5.683578
"15013"	2013-01-21 20:24:00	6.15	5.664429	5.664429	5.726135	5.711929	5.713791	5.72522	5.644485	5.725189	5.787964	5.800308	5.824097	5.630341
"15014"	2013-01-21 20:26:00	6.16	5.676773	5.651093	5.701447	5.73851	5.686279	5.712875	5.66922	5.724243	5.775589	5.825012	5.824081	5.710159
"15015"	2013-01-21 20:28:00	6.15	5.639709	5.664429	5.689117	5.69957	5.69957	5.73851	5.63121	5.724274	5.75087	5.837402	5.874496	5.696869
"15016"	2013-01-21 20:30:00	6.16	5.652054	5.701447	5.73851	5.72522	5.646393	5.73851	5.618866	5.73851	5.775589	5.800308	5.849747	5.643646
"15017"	2013-01-21 20:32:00	6.16	5.652084	5.676773	5.726135	5.675827	5.646393	5.712845	5.63121	5.725189	5.73851	5.800308	5.861206	5.630325
"15018"	2013-01-21 20:34:00	6.14	5.639709	5.639709	5.689117	5.7005	5.712845	5.73851	5.632172	5.73851	5.75087	5.77562	5.874527	5.670258
"15019"	2013-01-21 20:36:00	6.17	5.639709	5.639709	5.676773	5.726166	5.712875	5.711929	5.578979	5.711929	5.73851	5.800339	5.886902	5.683578
"15020"	2013-01-21 20:38:00	6.16	5.652054	5.664429	5.73848	5.711899	5.726135	5.725189	5.605576	5.73848	5.73848	5.800308	5.849777	5.696869
"15021"	2013-01-21 20:40:00	6.16	5.664398	5.713791	5.676743	5.711899	5.725189	5.73848	5.618866	5.73848	5.73848	5.763214	5.911621	5.696869
"15022"	2013-01-21 20:42:00	6.16	5.652054	5.676743	5.701447	5.726135	5.712845	5.67392	5.632141	5.72522	5.75087	5.812683	5.811737	5.696899
"15023"	2013-01-21 20:44:00	6.17	5.639709	5.639709	5.664429	5.712845	5.660629	5.75087	5.618866	5.75087	5.73851	5.787964	5.849777	5.723511
"15024"	2013-01-21 20:46:00	6.15	5.639709	5.652084	5.689117	5.7005	5.698624	5.73851	5.645447	5.75087	5.73851	5.787964	5.911621	5.670288
"15025"	2013-01-21 20:48:00	6.14	5.639709	5.639709	5.664429	5.663483	5.688171	5.712845	5.632141	5.73851	5.763245	5.787964	5.873581	5.683578
"15026"	2013-01-21 20:50:00	6.14	5.676743	5.689087	5.726135	5.7005	5.646393	5.672028	5.592285	5.73848	5.73848	5.787933	5.924011	5.630325
"15027"	2013-01-21 20:52:00	6.15	5.639709	5.639709	5.652054	5.675797	5.712845	5.711899	5.619812	5.73848	5.73848	5.800308	5.911621	5.656937
"15028"	2013-01-21 20:54:00	6.17	5.652054	5.664429	5.726166	5.712845	5.646393	5.711899	5.632141	5.72522	5.73851	5.812683	5.874496	5.682602
"15029"	2013-01-21 20:56:00	6.16	5.639709	5.652084	5.689117	5.712845	5.659683	5.712875	5.618866	5.737564	5.73851	5.812683	5.874527	5.670227
"15030"	2013-01-21 20:58:00	6.19	5.639709	5.676773	5.664429	5.69957	5.711899	5.713791	5.618866	5.726135	5.800278	5.800308	5.836441	5.670258
"15031"	2013-01-21 21:00:00	6.18	5.639709	5.689117	5.676773	5.701447	5.685318	5.7005	5.592285	5.73848	5.750824	5.763214	5.874496	5.683548
"15032"	2013-01-21 21:02:00	6.19	5.639709	5.689087	5.689117	5.712845	5.647339	5.658737	5.606522	5.737564	5.763214	5.787933	5.885956	5.683578
"15033"	2013-01-21 21:04:00	6.19	5.664398	5.689087	5.676743	5.69957	5.69957	5.73848	5.579941	5.73848	5.763214	5.775589	5.911621	5.656998
"15034"	2013-01-21 21:06:00	6.19	5.639709	5.689117	5.726166	5.672028	5.633102	5.698624	5.618866	5.75087	5.75087	5.812683	5.862122	5.683624
"15035"	2013-01-21 21:08:00	6.17	5.664429	5.689117	5.713791	5.69957	5.645447	5.725189	5.578979	5.73851	5.775589	5.837402	5.924011	5.71019
"15036"	2013-01-21 21:10:00	6.16	5.664398	5.675797	5.73848	5.69957	5.645447	5.697678	5.64357	5.762253	5.787018	5.837372	5.872635	5.683548
"15037"	2013-01-21 21:12:00	6.18	5.701447	5.711899	5.73848	5.685318	5.657791	5.710052	5.616058	5.695801	5.798447	5.810791	5.835526	5.696869
"15038"	2013-01-21 21:14:00	6.17	5.701447	5.713791	5.726135	5.712845	5.643539	5.684402	5.578979	5.735672	5.812653	5.837372	5.86026	5.696869
"15039"	2013-01-21 21:16:00	6.16	5.676743	5.7005	5.73848	5.658737	5.64357	5.657822	5.629349	5.734756	5.773682	5.811707	5.837372	5.683548
"15040"	2013-01-21 21:18:00	6.12	5.639709	5.689117	5.713791	5.698624	5.686279	5.684402	5.592285	5.749939	5.787964	5.837402	5.837402	5.670258
"15041"	2013-01-21 21:20:00	6.15	5.652054	5.701447	5.713791	5.658737	5.63121	5.722412	5.60466	5.735703	5.774673	5.837402	5.849777	5.643677
"15042"	2013-01-21 21:22:00	6.16	5.652054	5.689087	5.713791	5.698624	5.632126	5.657791	5.591339	5.786072	5.800278	5.849747	5.923981	5.670227
"15043"	2013-01-21 21:24:00	6.17	5.652054	5.675797	5.688171	5.633057	5.658737	5.725189	5.61792	5.711899	5.748962	5.825012	5.8983	5.617035
"15044"	2013-01-21 21:26:00	6.17	5.676773	5.701447	5.701447	5.672974	5.633102	5.711899	5.603714	5.737564	5.787964	5.812683	5.860291	5.630341
"15045"	2013-01-21 21:28:00	6.17	5.676773	5.689117	5.726135	5.69957	5.672058	5.658737	5.629318	5.761368	5.762299	5.800308	5.873581	5.62941
"15046"	2013-01-21 21:30:00	6.11	5.676743	5.652054	5.726135	5.687225	5.645447	5.710052	5.630264	5.737564	5.775589	5.825012	5.861206	5.617035
"15047"	2013-01-21 21:32:00	6.17	5.726135	5.73848	5.73848	5.645447	5.658737	5.68251	5.590378	5.736618	5.775589	5.837402	5.87355	5.630325
"15048"	2013-01-21 21:34:00	6.15	5.689117	5.726135	5.726135	5.658737	5.592285	5.709137	5.60463	5.761337	5.787964	5.837402	5.873581	5.656967
"15049"	2013-01-21 21:36:00	6.13	5.652084	5.712875	5.73851	5.672028	5.645447	5.671112	5.564743	5.736618	5.812683	5.862122	5.886871	5.643677
"15050"	2013-01-21 21:38:00	6.16	5.676773	5.675827	5.713821	5.711899	5.685318	5.672974	5.605576	5.737564	5.799362	5.862122	5.884094	5.630341
"15051"	2013-01-21 21:40:00	6.16	5.676773	5.7005	5.73851	5.685318	5.657791	5.706284	5.615112	5.748993	5.787018	5.837402	5.823166	5.643677
"15052"	2013-01-21 21:42:00	6.16	5.689117	5.688171	5.73851	5.685318	5.645447	5.684402	5.590378	5.774643	5.799362	5.811737	5.835526	5.617035
"15053"	2013-01-21 21:44:00	6.16	5.701447	5.73851	5.73851	5.672028	5.618866	5.683456	5.577087	5.800308	5.825012	5.837402	5.848831	5.643677
"15054"	2013-01-21 21:46:00	6.12	5.701447	5.7005	5.73848	5.698624	5.632141	5.684372	5.628403	5.759476	5.774643	5.861206	5.862122	5.617035
"15055"	2013-01-21 21:48:00	6.12	5.701416	5.620728	5.726135	5.658737	5.619812	5.672028	5.577087	5.748993	5.787018	5.836441	5.88501	5.617035
"15056"	2013-01-21 21:50:00	6.11	5.689117	5.647339	5.711899	5.632141	5.601776	5.718658	5.612228	5.784195	5.77182	5.824097	5.810791	5.630341
"15057"	2013-01-21 21:52:00	6.12	5.713791	5.711899	5.73851	5.632141	5.551468	5.681595	5.588486	5.749908	5.772766	5.825012	5.82222	5.630341
"15058"	2013-01-21 21:54:00	6.13	5.652054	5.69957	5.73851	5.632172	5.552414	5.644531	5.562866	5.736649	5.797501	5.837402	5.885956	5.617035
"15059"	2013-01-21 21:56:00	6.13	5.689117	5.72522	5.73851	5.657822	5.551468	5.6436	5.600861	5.771851	5.786102	5.849777	5.836441	5.630341
"15060"	2013-01-21 21:58:00	6.12	5.726135	5.72522	5.72522	5.618866	5.552414	5.644485	5.550522	5.693939	5.798447	5.837402	5.874496	5.630341
"15061"	2013-01-21 22:00:00	6.12	5.713791	5.659683	5.73851	5.632141	5.630295	5.66925	5.547668	5.760422	5.78511	5.811768	5.861206	5.630341
"15062"	2013-01-21 22:02:00	6.11	5.689117	5.698624	5.73851	5.645447	5.578979	5.656876	5.562866	5.697708	5.786133	5.837463	5.861237	5.617035
"15063"	2013-01-21 22:04:00	6.12	5.726135	5.73851	5.73851	5.658737	5.605576	5.656876	5.510635	5.671082	5.786133	5.837433	5.897415	5.617035
"15064"	2013-01-21 22:06:00	6.13	5.701477	5.72522	5.73851	5.632141	5.618866	5.684402	5.537186	5.736649	5.773727	5.849747	5.897415	5.617035
"15065"	2013-01-21 22:08:00	6.16	5.689117	5.7005	5.726135	5.658737	5.606522	5.644485	5.485931	5.761337	5.734756	5.824081	5.910706	5.617035
"15066"	2013-01-21 22:10:00	6.14	5.676773	5.688171	5.726166	5.658737	5.605576	5.670166	5.510605	5.72522	5.748993	5.910706	5.92305	5.603745
"15067"	2013-01-21 22:12:00	6.15	5.689117	5.713791	5.726135	5.658737	5.60463	5.658737	5.539093	5.723328	5.786102	5.835526	5.885956	5.617035
"15068"	2013-01-21 22:14:00	6.13	5.726166	5.713791	5.73851	5.645447	5.631226	5.708176	5.588486	5.748047	5.774643	5.849777	5.872665	5.630341
"15069"	2013-01-21 22:16:00	6.13	5.664429	5.725189	5.73851	5.672028	5.645447	5.697678	5.591339	5.748993	5.761337	5.861206	5.899246	5.630341
"15070"	2013-01-21 22:18:00	6.13	5.676773	5.73851	5.726135	5.658737	5.656845	5.657791	5.629349	5.709106	5.825012	5.823166	5.872665	5.683578
"15071"	2013-01-21 22:20:00	6.13	5.689117	5.726166	5.73851	5.632141	5.605576	5.694885	5.642624	5.760422	5.761368	5.874496	5.92305	5.630341
"15072"	2013-01-21 22:22:00	6.12	5.701447	5.698654	5.726166	5.632172	5.592285	5.693939	5.589462	5.748047	5.811737	5.836441	5.859329	5.643677
"15073"	2013-01-21 22:24:00	6.13	5.713791	5.711929	5.73851	5.632172	5.605576	5.64357	5.586609	5.799393	5.748993	5.836472	5.90976	5.630341
"15074"	2013-01-21 22:26:00	6.11	5.73848	5.711899	5.726135	5.645447	5.631226	5.672028	5.590378	5.774643	5.799362	5.848831	5.90976	5.617035
"15075"	2013-01-21 22:28:00	6.11	5.689117	5.675827	5.713791	5.698624	5.618866	5.686279	5.564743	5.761337	5.773727	5.899246	5.92305	5.617035
"15076"	2013-01-21 22:30:00	6.14	5.639709	5.73851	5.726166	5.686279	5.645447	5.696747	5.549561	5.748993	5.812683	5.861206	5.936386	5.617035
"15077"	2013-01-21 22:32:00	6.14	5.664429	5.689117	5.726135	5.69957	5.606522	5.658737	5.539093	5.736618	5.812683	5.861206	5.910706	5.617035
"15078"	2013-01-21 22:34:00	6.13	5.701447	5.726135	5.713791	5.698624	5.672028	5.671082	5.578979	5.737564	5.787018	5.862122	5.910706	5.617035
"15079"	2013-01-21 22:36:00	6.12	5.701447	5.73848	5.73848	5.658737	5.68251	5.694855	5.578033	5.772766	5.761337	5.837372	5.923981	5.643646
"15080"	2013-01-21 22:38:00	6.11	5.701447	5.713791	5.726135	5.645447	5.631226	5.66925	5.576141	5.760422	5.798447	5.810822	5.896469	5.617035
"15081"	2013-01-21 22:40:00	6.16	5.689087	5.73851	5.73851	5.685318	5.645447	5.66925	5.562866	5.723328	5.825012	5.899246	5.910706	5.617035
"15082"	2013-01-21 22:42:00	6.13	5.713821	5.726135	5.726166	5.672974	5.645447	5.672028	5.524872	5.763245	5.787018	5.873581	5.92305	5.603745
"15083"	2013-01-21 22:44:00	6.16	5.664429	5.72522	5.73851	5.646393	5.656876	5.721481	5.625549	5.746185	5.773727	5.837402	5.936386	5.630341
"15084"	2013-01-21 22:46:00	6.16	5.713791	5.69957	5.73848	5.632141	5.616058	5.668274	5.624603	5.732895	5.784195	5.824081	5.899246	5.617035
"15085"	2013-01-21 22:48:00	6.16	5.73848	5.69957	5.73848	5.644485	5.628403	5.693024	5.652145	5.798447	5.771851	5.824081	5.874496	5.643646
"15086"	2013-01-21 22:50:00	6.16	5.701447	5.686279	5.73851	5.66922	5.592285	5.68251	5.613174	5.734756	5.798447	5.824097	5.911621	5.617035
"15087"	2013-01-21 22:52:00	6.16	5.713791	5.7005	5.73851	5.645447	5.685318	5.710052	5.655914	5.787964	5.825012	5.837402	5.8983	5.630325
"15088"	2013-01-21 22:54:00	6.15	5.726166	5.726166	5.726135	5.644485	5.644485	5.719604	5.601776	5.734756	5.837402	5.823166	5.8983	5.630341
"15089"	2013-01-21 22:56:00	6.15	5.689117	5.7005	5.73851	5.659683	5.61792	5.720535	5.603683	5.774673	5.811737	5.862122	5.899246	5.617035
"15090"	2013-01-21 22:58:00	6.15	5.664398	5.712845	5.726166	5.619812	5.631226	5.632141	5.60083	5.747131	5.787018	5.874527	5.911621	5.590408
"15091"	2013-01-21 23:00:00	6.16	5.713791	5.712875	5.73851	5.632141	5.632141	5.671112	5.591339	5.75853	5.825012	5.836441	5.924011	5.590408
"15092"	2013-01-21 23:02:00	6.16	5.713791	5.685318	5.726135	5.619812	5.631226	5.68251	5.61412	5.771851	5.797501	5.824097	5.8479	5.630341
"15093"	2013-01-21 23:04:00	6.16	5.726135	5.686279	5.73848	5.632141	5.657822	5.709106	5.603683	5.775589	5.799393	5.886871	5.858383	5.617035
"15094"	2013-01-21 23:06:00	6.15	5.726135	5.698624	5.72522	5.644485	5.590408	5.670166	5.614151	5.70723	5.837402	5.848831	5.911621	5.603714
"15095"	2013-01-21 23:08:00	6.15	5.701447	5.687225	5.73851	5.633102	5.645447	5.671082	5.551468	5.698624	5.798447	5.862122	5.88501	5.617035
"15096"	2013-01-21 23:10:00	6.15	5.726135	5.686279	5.73848	5.672028	5.632141	5.671082	5.599884	5.798447	5.811737	5.823166	5.8983	5.603745
"15097"	2013-01-21 23:12:00	6.17	5.713791	5.73848	5.73848	5.645447	5.602753	5.656876	5.628403	5.748047	5.824081	5.824097	5.836441	5.643646
"15098"	2013-01-21 23:14:00	6.15	5.726135	5.711899	5.712845	5.645447	5.564728	5.68251	5.613205	5.772766	5.810791	5.837372	5.848785	5.630341
"15099"	2013-01-21 23:16:00	6.16	5.726135	5.685318	5.737564	5.644485	5.627457	5.759476	5.625549	5.757584	5.823166	5.823166	5.88501	5.603745
"15100"	2013-01-21 23:18:00	6.15	5.726135	5.686279	5.725189	5.66925	5.629349	5.693939	5.599915	5.745239	5.810791	5.809875	5.897415	5.630341
"15101"	2013-01-21 23:20:00	6.16	5.73848	5.672974	5.73848	5.645447	5.605576	5.683456	5.589432	5.672028	5.772766	5.8479	5.859329	5.630341
"15102"	2013-01-21 23:22:00	6.17	5.664429	5.712845	5.726166	5.645447	5.578979	5.672028	5.603683	5.799393	5.799362	5.861206	5.911621	5.656998
"15103"	2013-01-21 23:24:00	6.15	5.676773	5.674881	5.73851	5.633102	5.60463	5.68251	5.562866	5.771851	5.799393	5.83551	5.858383	5.643646
"15104"	2013-01-21 23:26:00	6.16	5.73851	5.73851	5.73851	5.632141	5.616974	5.668274	5.601776	5.811737	5.810791	5.861206	5.897385	5.617035
"15105"	2013-01-21 23:28:00	6.16	5.726135	5.711899	5.726135	5.644485	5.588486	5.706284	5.562866	5.747131	5.771851	5.810822	5.88501	5.643646
"15106"	2013-01-21 23:30:00	6.16	5.73848	5.658737	5.750824	5.644485	5.603683	5.629349	5.601776	5.78511	5.797501	5.837402	5.846954	5.656998
"15107"	2013-01-21 23:32:00	6.15	5.713791	5.712845	5.750824	5.656845	5.589432	5.668274	5.53627	5.746185	5.748047	5.824097	5.897385	5.62941
"15108"	2013-01-21 23:34:00	6.16	5.713791	5.686279	5.711899	5.645416	5.591339	5.66922	5.484024	5.786133	5.797531	5.861267	5.88504	5.630341
"15109"	2013-01-21 23:36:00	6.15	5.726166	5.672028	5.724274	5.644485	5.600861	5.668304	5.548615	5.681564	5.825089	5.848892	5.861237	5.617035
"15110"	2013-01-21 23:38:00	6.14	5.726166	5.67392	5.72522	5.656876	5.577087	5.706284	5.561905	5.774673	5.796585	5.835526	5.858414	5.617035
"15111"	2013-01-21 23:40:00	6.14	5.701447	5.69957	5.73851	5.644485	5.602753	5.693939	5.600861	5.770905	5.811737	5.823166	5.869843	5.643677
"15112"	2013-01-21 23:42:00	6.14	5.701447	5.687225	5.726135	5.632141	5.630264	5.657822	5.524872	5.786072	5.772766	5.911621	5.910675	5.630341
"15113"	2013-01-21 23:44:00	6.12	5.713791	5.658737	5.73848	5.632141	5.592285	5.670166	5.538162	5.723328	5.798416	5.836441	5.923981	5.617035
"15114"	2013-01-21 23:46:00	6.12	5.701447	5.712845	5.73851	5.645447	5.605576	5.696747	5.564743	5.722412	5.787018	5.861206	5.936386	5.668365
"15115"	2013-01-21 23:48:00	6.12	5.652054	5.7005	5.726135	5.632141	5.578979	5.644485	5.539124	5.761337	5.837402	5.8479	5.872635	5.630325
"15116"	2013-01-21 23:50:00	6.13	5.73851	5.685318	5.73851	5.632141	5.591339	5.644485	5.472626	5.786102	5.773727	5.861206	5.846954	5.617035
"15117"	2013-01-21 23:52:00	6.13	5.676773	5.646393	5.726166	5.633102	5.578003	5.656876	5.47168	5.761368	5.810791	5.886871	5.910706	5.603745
"15118"	2013-01-21 23:54:00	6.12	5.676743	5.633102	5.726135	5.632141	5.592285	5.632141	5.52298	5.695801	5.799362	5.824097	5.898331	5.668396
"15119"	2013-01-21 23:56:00	6.13	5.726135	5.647339	5.725189	5.632141	5.578979	5.66922	5.47168	5.732895	5.784195	5.809875	5.899246	5.617035
"15120"	2013-01-21 23:58:00	6.13	5.726135	5.632141	5.725189	5.644485	5.616974	5.668304	5.574265	5.694855	5.78511	5.862122	5.872635	5.617035
"15121"	2013-01-22 00:00:00	6.14	5.701447	5.672974	5.73848	5.633102	5.592285	5.64357	5.53624	5.709106	5.786102	5.848831	5.897385	5.603745
"15122"	2013-01-22 00:02:00	6.13	5.701447	5.661575	5.713791	5.619812	5.592255	5.63121	5.53627	5.708176	5.798447	5.837402	5.859375	5.617035
"15123"	2013-01-22 00:04:00	6.13	5.726135	5.633102	5.750824	5.632141	5.630295	5.66925	5.560959	5.70726	5.75856	5.848831	5.871719	5.617035
"15124"	2013-01-22 00:06:00	6.13	5.676773	5.686279	5.73848	5.645447	5.602753	5.693939	5.563812	5.770905	5.784195	5.848831	5.92305	5.603745
"15125"	2013-01-22 00:08:00	6.12	5.726135	5.685318	5.711899	5.644485	5.602753	5.680649	5.586624	5.757614	5.772766	5.810791	5.8983	5.617035
"15126"	2013-01-22 00:10:00	6.11	5.689117	5.658737	5.698624	5.656876	5.616974	5.668274	5.586609	5.719574	5.799362	5.824081	5.885956	5.617035
"15127"	2013-01-22 00:12:00	6.12	5.701447	5.619812	5.725189	5.619812	5.640747	5.680649	5.60083	5.770905	5.75853	5.824081	5.834595	5.630341
"15128"	2013-01-22 00:14:00	6.11	5.726135	5.647339	5.688171	5.658737	5.61792	5.644485	5.563812	5.760361	5.761337	5.874496	5.897385	5.643677
"15129"	2013-01-22 00:16:00	6.1	5.726135	5.632141	5.698624	5.632141	5.626465	5.681564	5.611282	5.681564	5.784134	5.836441	5.770874	5.590439
"15130"	2013-01-22 00:18:00	6.1	5.726135	5.632141	5.73851	5.632141	5.578979	5.644485	5.522949	5.695831	5.772766	5.824097	5.846954	5.617035
"15131"	2013-01-22 00:20:00	6.12	5.689117	5.658737	5.726166	5.632141	5.591339	5.645447	5.548615	5.681595	5.812683	5.861206	5.884064	5.62941
"15132"	2013-01-22 00:22:00	6.12	5.689117	5.658737	5.725189	5.645447	5.592285	5.632141	5.563828	5.723328	5.798447	5.834595	5.846954	5.630402
"15133"	2013-01-22 00:24:00	6.13	5.713791	5.632141	5.725189	5.644485	5.628403	5.693939	5.58754	5.706314	5.771851	5.783279	5.846954	5.617096
"15134"	2013-01-22 00:26:00	6.11	5.713791	5.698593	5.726135	5.658707	5.591339	5.644485	5.548615	5.75853	5.798447	5.862122	5.833679	5.617035
"15135"	2013-01-22 00:28:00	6.11	5.689087	5.658707	5.725189	5.645416	5.565659	5.693939	5.524872	5.757584	5.775589	5.836472	5.911621	5.617035
"15136"	2013-01-22 00:30:00	6.11	5.701447	5.658737	5.712875	5.632126	5.578949	5.63121	5.537186	5.684372	5.786072	5.848831	5.898331	5.617035
"15137"	2013-01-22 00:32:00	6.12	5.689087	5.606491	5.73851	5.632126	5.565659	5.656845	5.575211	5.718597	5.77182	5.837402	5.859329	5.643677
"15138"	2013-01-22 00:34:00	6.11	5.701447	5.645416	5.73851	5.644485	5.578033	5.668274	5.574265	5.747131	5.745239	5.811737	5.810791	5.603745
"15139"	2013-01-22 00:36:00	6.12	5.713791	5.645447	5.726135	5.645447	5.654938	5.645447	5.577087	5.710052	5.785156	5.899246	5.846954	5.643646
"15140"	2013-01-22 00:38:00	6.13	5.676773	5.645447	5.73848	5.645447	5.605576	5.657822	5.53627	5.732895	5.798447	5.849747	5.860291	5.617035
"15141"	2013-01-22 00:40:00	6.12	5.713791	5.646393	5.73848	5.632141	5.631226	5.670166	5.53624	5.732895	5.773682	5.862122	5.884094	5.617035
"15142"	2013-01-22 00:42:00	6.13	5.713821	5.672974	5.73851	5.632141	5.590378	5.66925	5.598938	5.744324	5.797501	5.808929	5.769989	5.6436
"15143"	2013-01-22 00:44:00	6.13	5.713791	5.645447	5.72522	5.632141	5.616974	5.681595	5.625549	5.719604	5.785156	5.810791	5.910706	5.617035
"15144"	2013-01-22 00:46:00	6.11	5.676743	5.621704	5.713821	5.645447	5.631226	5.656876	5.588486	5.735672	5.799393	5.861206	5.82225	5.617035
"15145"	2013-01-22 00:48:00	6.11	5.713821	5.698654	5.737564	5.632141	5.618866	5.681595	5.575211	5.784195	5.760422	5.836441	5.860291	5.617065
"15146"	2013-01-22 00:50:00	6.11	5.701447	5.688171	5.73851	5.632141	5.632141	5.656876	5.549561	5.762299	5.737564	5.824127	5.924011	5.590408
"15147"	2013-01-22 00:52:00	6.14	5.676773	5.712845	5.726135	5.645447	5.604599	5.683487	5.524841	5.722412	5.798477	5.810852	5.910706	5.603745
"15148"	2013-01-22 00:54:00	6.17	5.701447	5.72522	5.726166	5.632141	5.61792	5.655914	5.564743	5.722412	5.799393	5.824081	5.885956	5.617035
"15149"	2013-01-22 00:56:00	6.15	5.713821	5.69957	5.726135	5.644485	5.591339	5.66922	5.575211	5.747131	5.824081	5.823166	5.859329	5.656967
"15150"	2013-01-22 00:58:00	6.15	5.726166	5.711899	5.72522	5.657822	5.565689	5.656876	5.58754	5.721481	5.770905	5.824081	5.88504	5.630341
"15151"	2013-01-22 01:00:00	6.13	5.73851	5.686279	5.72522	5.681595	5.577087	5.693939	5.597992	5.732895	5.784195	5.757584	5.795654	5.670288
"15152"	2013-01-22 01:02:00	6.11	5.73851	5.698624	5.726166	5.644485	5.592255	5.680588	5.612228	5.706284	5.784195	5.797501	5.783218	5.643646
"15153"	2013-01-22 01:04:00	6.13	5.713791	5.685318	5.737564	5.693878	5.602722	5.706253	5.598938	5.731888	5.744278	5.797501	5.783249	5.630341
"15154"	2013-01-22 01:06:00	6.12	5.73851	5.6996	5.75087	5.656845	5.602722	5.667282	5.612228	5.731918	5.744278	5.79747	5.872635	5.617035
"15155"	2013-01-22 01:08:00	6.15	5.73851	5.725189	5.72522	5.645447	5.628403	5.669189	5.58754	5.732849	5.78511	5.810791	5.809875	5.617035
"15156"	2013-01-22 01:10:00	6.15	5.726166	5.687225	5.725189	5.632141	5.564743	5.642624	5.54953	5.744293	5.784195	5.797501	5.794708	5.617035
"15157"	2013-01-22 01:12:00	6.14	5.73851	5.711899	5.73851	5.671082	5.589432	5.668274	5.574219	5.66925	5.798447	5.82225	5.821304	5.617035
"15158"	2013-01-22 01:14:00	6.14	5.726135	5.701447	5.726135	5.632141	5.641693	5.668274	5.548615	5.720535	5.772766	5.836441	5.884064	5.617035
"15159"	2013-01-22 01:16:00	6.14	5.726135	5.659683	5.724243	5.644485	5.602753	5.64357	5.585648	5.731964	5.718658	5.836472	5.860291	5.630325
"15160"	2013-01-22 01:18:00	6.15	5.689117	5.73848	5.73848	5.657822	5.564743	5.68251	5.535324	5.731964	5.761337	5.824081	5.846954	5.590408
"15161"	2013-01-22 01:20:00	6.14	5.652084	5.663452	5.726135	5.659683	5.565689	5.632141	5.510605	5.762299	5.787933	5.849777	5.92305	5.641769
"15162"	2013-01-22 01:22:00	6.15	5.701447	5.7005	5.726166	5.644485	5.619812	5.631226	5.48497	5.735703	5.773682	5.886871	5.88501	5.617035
"15163"	2013-01-22 01:24:00	6.14	5.713791	5.712845	5.75087	5.632141	5.60463	5.718658	5.560989	5.744293	5.744324	5.797501	5.873581	5.603714
"15164"	2013-01-22 01:26:00	6.13	5.689117	5.698624	5.698624	5.644485	5.578033	5.692017	5.574265	5.744278	5.770874	5.810791	5.846039	5.617035
"15165"	2013-01-22 01:28:00	6.14	5.73851	5.67392	5.726135	5.644485	5.61792	5.632126	5.574265	5.797501	5.784164	5.848831	5.924042	5.617035
"15166"	2013-01-22 01:30:00	6.15	5.689117	5.712845	5.713821	5.657822	5.605576	5.644485	5.472626	5.723328	5.760391	5.8479	5.872635	5.62941
"15167"	2013-01-22 01:32:00	6.15	5.676773	5.660629	5.711899	5.656876	5.578003	5.670166	5.49733	5.70723	5.785156	5.80896	5.872635	5.617035
"15168"	2013-01-22 01:34:00	6.14	5.701447	5.67392	5.73851	5.658737	5.618866	5.644485	5.508713	5.721481	5.759476	5.835526	5.88504	5.617035
"15169"	2013-01-22 01:36:00	6.14	5.689117	5.687225	5.688171	5.645447	5.605576	5.657822	5.509659	5.748047	5.762299	5.862152	5.897385	5.617035
"15170"	2013-01-22 01:38:00	6.14	5.726135	5.69957	5.73851	5.632141	5.593231	5.632141	5.472626	5.722412	5.785156	5.848831	5.90976	5.617035
"15171"	2013-01-22 01:40:00	6.14	5.73851	5.712875	5.726166	5.632141	5.60463	5.656876	5.573303	5.760422	5.786072	5.862122	5.858414	5.603745
"15172"	2013-01-22 01:42:00	6.14	5.676773	5.713791	5.726135	5.592285	5.605576	5.618866	5.523926	5.697708	5.825043	5.898331	5.910706	5.603745
"15173"	2013-01-22 01:44:00	6.13	5.713791	5.698654	5.73851	5.632172	5.578033	5.656876	5.521057	5.70726	5.736649	5.874527	5.896469	5.603745
"15174"	2013-01-22 01:46:00	6.14	5.726135	5.659683	5.712845	5.656845	5.577087	5.656845	5.548615	5.671082	5.748047	5.874496	5.896469	5.603745
"15175"	2013-01-22 01:48:00	6.1	5.726166	5.632141	5.73851	5.632141	5.578979	5.656845	5.548584	5.73288	5.786072	5.836472	5.859329	5.642685
"15176"	2013-01-22 01:50:00	6.12	5.73851	5.645447	5.73851	5.592255	5.592285	5.693939	5.509659	5.681595	5.744324	5.861206	5.806137	5.617035
"15177"	2013-01-22 01:52:00	6.12	5.726135	5.619812	5.710999	5.64357	5.563782	5.693024	5.506851	5.693939	5.747131	5.835526	5.844193	5.62941
"15178"	2013-01-22 01:54:00	6.13	5.73851	5.672058	5.73851	5.632141	5.578033	5.64357	5.496399	5.68251	5.75856	5.898331	5.90976	5.617035
"15179"	2013-01-22 01:56:00	6.12	5.726135	5.632141	5.72522	5.632141	5.578979	5.655914	5.533432	5.731003	5.771851	5.773727	5.872665	5.617035
"15180"	2013-01-22 01:58:00	6.13	5.726135	5.645447	5.73851	5.592285	5.539124	5.632141	5.510635	5.734756	5.784195	5.874496	5.896469	5.617035
"15181"	2013-01-22 02:00:00	6.12	5.713791	5.685318	5.73851	5.644485	5.550522	5.61792	5.506851	5.695801	5.769989	5.860291	5.857468	5.617035
"15182"	2013-01-22 02:02:00	6.13	5.73851	5.645447	5.73851	5.605576	5.565689	5.680649	5.559067	5.705368	5.731003	5.80896	5.869812	5.617065
"15183"	2013-01-22 02:04:00	6.13	5.73851	5.618866	5.72522	5.656876	5.612228	5.666397	5.598938	5.744324	5.756668	5.797531	5.832733	5.617035
"15184"	2013-01-22 02:06:00	6.12	5.73851	5.685318	5.672028	5.632141	5.564743	5.644485	5.456497	5.759476	5.798447	5.859329	5.883148	5.603714
"15185"	2013-01-22 02:08:00	6.12	5.73851	5.685318	5.737564	5.632141	5.551498	5.679703	5.508759	5.731964	5.75853	5.8479	5.90976	5.628464
"15186"	2013-01-22 02:10:00	6.11	5.726135	5.658737	5.725189	5.618866	5.539124	5.681595	5.521057	5.744324	5.77182	5.8479	5.883148	5.617035
"15187"	2013-01-22 02:12:00	6.09	5.726135	5.672974	5.725189	5.632141	5.524872	5.692047	5.561905	5.731003	5.718658	5.83461	5.831818	5.642715
"15188"	2013-01-22 02:14:00	6.1	5.726135	5.698654	5.73851	5.632141	5.577087	5.681595	5.470734	5.693939	5.83461	5.860291	5.896469	5.590439
"15189"	2013-01-22 02:16:00	6.13	5.726166	5.645447	5.73851	5.618866	5.550522	5.628403	5.507767	5.681595	5.770935	5.884094	5.870804	5.603745
"15190"	2013-01-22 02:18:00	6.09	5.726135	5.633102	5.73848	5.632141	5.626511	5.693939	5.482132	5.681595	5.718658	5.923981	5.92305	5.617035
"15191"	2013-01-22 02:20:00	6.12	5.725189	5.605576	5.711899	5.644485	5.58754	5.667343	5.533401	5.705368	5.731003	5.834595	5.805191	5.603714
"15192"	2013-01-22 02:22:00	6.08	5.726135	5.632141	5.698654	5.605576	5.550522	5.652145	5.598938	5.717712	5.731003	5.743378	5.818527	5.603745
"15193"	2013-01-22 02:24:00	6.08	5.72522	5.632141	5.723328	5.680649	5.562866	5.66449	5.531494	5.731003	5.717712	5.743378	5.792847	5.630341
"15194"	2013-01-22 02:26:00	6.09	5.73851	5.618866	5.724274	5.66925	5.562866	5.693024	5.506821	5.718658	5.731964	5.782333	5.843246	5.617035
"15195"	2013-01-22 02:28:00	6.11	5.72522	5.658737	5.711899	5.632141	5.561905	5.642624	5.49353	5.70726	5.743378	5.756668	5.806137	5.603714
"15196"	2013-01-22 02:30:00	6.14	5.73851	5.632126	5.72522	5.643539	5.537186	5.680649	5.559067	5.731003	5.731003	5.807053	5.843246	5.563828
"15197"	2013-01-22 02:32:00	6.11	5.73851	5.658737	5.73851	5.632126	5.563812	5.681564	5.468842	5.706284	5.756668	5.857468	5.843246	5.617035
"15198"	2013-01-22 02:34:00	6.11	5.73851	5.711899	5.73851	5.632141	5.562866	5.654968	5.532455	5.717712	5.731964	5.871719	5.843246	5.616089
"15199"	2013-01-22 02:36:00	6.14	5.73851	5.632141	5.737564	5.655914	5.613174	5.678741	5.532486	5.718658	5.755722	5.861206	5.830902	5.617035
"15200"	2013-01-22 02:38:00	6.13	5.73851	5.632126	5.698624	5.63121	5.599884	5.691055	5.598938	5.717651	5.730942	5.807053	5.793762	5.617035
"15201"	2013-01-22 02:40:00	6.14	5.726135	5.672028	5.737564	5.718597	5.550476	5.664459	5.571411	5.705307	5.730942	5.769012	5.818481	5.590439
"15202"	2013-01-22 02:42:00	6.1	5.73848	5.672028	5.710999	5.656876	5.60083	5.692047	5.571411	5.731003	5.744293	5.846039	5.830872	5.590408
"15203"	2013-01-22 02:44:00	6.1	5.73848	5.645447	5.698624	5.644485	5.563812	5.692078	5.505875	5.717712	5.744293	5.755753	5.844193	5.577118
"15204"	2013-01-22 02:46:00	6.1	5.725189	5.632141	5.698624	5.642624	5.613174	5.691086	5.558121	5.705368	5.731003	5.858383	5.856552	5.617035
"15205"	2013-01-22 02:48:00	6.12	5.73851	5.60463	5.737564	5.668304	5.562866	5.692047	5.519196	5.717712	5.744293	5.781418	5.856552	5.616089
"15206"	2013-01-22 02:50:00	6.12	5.73851	5.552414	5.736618	5.706314	5.624603	5.637894	5.624603	5.717712	5.744324	5.755722	5.768097	5.590408
"15207"	2013-01-22 02:52:00	6.1	5.73851	5.616974	5.697708	5.66925	5.624603	5.678741	5.532486	5.731003	5.731003	5.731033	5.791901	5.617035
"15208"	2013-01-22 02:54:00	6.12	5.73851	5.63121	5.735703	5.656876	5.612259	5.665451	5.584732	5.693024	5.731003	5.781418	5.817566	5.617035
"15209"	2013-01-22 02:56:00	6.1	5.73851	5.672028	5.697678	5.678741	5.574265	5.692993	5.507797	5.706314	5.743378	5.818527	5.830872	5.603714
"15210"	2013-01-22 02:58:00	6.1	5.726135	5.632141	5.73851	5.706314	5.612228	5.731003	5.545746	5.731003	5.717712	5.781387	5.829956	5.617035
"15211"	2013-01-22 03:00:00	6.13	5.73851	5.632141	5.762299	5.692993	5.612228	5.651199	5.584702	5.731003	5.717712	5.731003	5.791901	5.617035
"15212"	2013-01-22 03:02:00	6.13	5.73851	5.672028	5.685318	5.632141	5.524872	5.692047	5.545776	5.731033	5.743378	5.782333	5.856522	5.590408
"15213"	2013-01-22 03:04:00	6.11	5.73851	5.618866	5.683456	5.681595	5.612259	5.717712	5.531525	5.705338	5.744293	5.731033	5.817566	5.590408
"15214"	2013-01-22 03:06:00	6.11	5.73851	5.698624	5.723328	5.66922	5.561905	5.668304	5.507797	5.717712	5.731003	5.819443	5.857468	5.617035
"15215"	2013-01-22 03:08:00	6.13	5.73851	5.672028	5.709137	5.654968	5.575211	5.679703	5.531525	5.705338	5.756668	5.808014	5.830872	5.603714
"15216"	2013-01-22 03:10:00	6.1	5.73851	5.646393	5.722412	5.644485	5.624603	5.704391	5.584702	5.704391	5.730087	5.755753	5.829956	5.603714
"15217"	2013-01-22 03:12:00	6.1	5.73851	5.605576	5.670166	5.665421	5.599884	5.66449	5.597992	5.692047	5.730087	5.769958	5.843246	5.617035
"15218"	2013-01-22 03:14:00	6.11	5.73851	5.644485	5.75087	5.642624	5.574265	5.677795	5.611313	5.731003	5.743378	5.769989	5.79187	5.550522
"15219"	2013-01-22 03:16:00	6.09	5.713791	5.645447	5.698624	5.656876	5.599884	5.704422	5.532486	5.743378	5.784195	5.80896	5.843246	5.603714
"15220"	2013-01-22 03:18:00	6.09	5.75087	5.632141	5.786072	5.706314	5.600861	5.677795	5.559067	5.691086	5.731003	5.781387	5.81662	5.617035
"15221"	2013-01-22 03:20:00	6.11	5.698654	5.61792	5.737564	5.644485	5.562866	5.691086	5.54483	5.692047	5.769958	5.846954	5.869843	5.590408
"15222"	2013-01-22 03:22:00	6.1	5.72522	5.605576	5.721481	5.679703	5.599884	5.651199	5.611313	5.717712	5.730087	5.783249	5.843246	5.603714
"15223"	2013-01-22 03:24:00	6.1	5.75087	5.578033	5.70726	5.691086	5.612259	5.66449	5.624603	5.717712	5.731003	5.754807	5.780472	5.617035
"15224"	2013-01-22 03:26:00	6.13	5.72522	5.61792	5.747131	5.731003	5.612228	5.638824	5.571411	5.731003	5.731003	5.782333	5.767151	5.617035
"15225"	2013-01-22 03:28:00	6.12	5.726135	5.592285	5.72522	5.668274	5.612259	5.718658	5.558121	5.743378	5.744293	5.781418	5.844193	5.617035
"15226"	2013-01-22 03:30:00	6.12	5.726135	5.632141	5.725189	5.64357	5.611282	5.691086	5.597992	5.731003	5.731003	5.844193	5.829956	5.616089
"15227"	2013-01-22 03:32:00	6.13	5.73851	5.61792	5.736618	5.655914	5.612228	5.664505	5.558121	5.731033	5.743378	5.780472	5.843246	5.62941
"15228"	2013-01-22 03:34:00	6.13	5.713791	5.645447	5.726135	5.644485	5.602722	5.655914	5.532455	5.718658	5.755722	5.857468	5.843246	5.617035
"15229"	2013-01-22 03:36:00	6.12	5.73851	5.645447	5.748993	5.693939	5.612228	5.704422	5.545776	5.666397	5.780472	5.819473	5.818527	5.630325
"15230"	2013-01-22 03:38:00	6.12	5.73851	5.658737	5.710999	5.680649	5.612228	5.654999	5.545776	5.756668	5.756699	5.871719	5.856522	5.617035
"15231"	2013-01-22 03:40:00	6.12	5.73851	5.670166	5.696747	5.706314	5.625549	5.679703	5.558121	5.717743	5.717712	5.755753	5.829956	5.630325
"15232"	2013-01-22 03:42:00	6.1	5.73851	5.645447	5.749939	5.655914	5.562866	5.705368	5.519196	5.731003	5.781387	5.833679	5.831818	5.616089
"15233"	2013-01-22 03:44:00	6.13	5.72522	5.645447	5.747131	5.681595	5.58754	5.706284	5.518219	5.743378	5.781387	5.870773	5.830872	5.617035
"15234"	2013-01-22 03:46:00	6.13	5.73851	5.631226	5.735703	5.64357	5.599884	5.705368	5.558121	5.704391	5.731003	5.806137	5.843246	5.62941
"15235"	2013-01-22 03:48:00	6.12	5.73851	5.630264	5.760422	5.693024	5.624603	5.677795	5.571411	5.718658	5.731003	5.757614	5.806137	5.617004
"15236"	2013-01-22 03:50:00	6.13	5.75087	5.632141	5.734756	5.632141	5.599884	5.704391	5.559036	5.717712	5.757584	5.793793	5.883148	5.62941
"15237"	2013-01-22 03:52:00	6.13	5.73851	5.594177	5.737564	5.693939	5.58754	5.679703	5.49353	5.743378	5.743378	5.910706	5.843246	5.617035
"15238"	2013-01-22 03:54:00	6.13	5.73851	5.632141	5.723328	5.641693	5.612228	5.705338	5.546722	5.717712	5.744293	5.782333	5.832764	5.630325
"15239"	2013-01-22 03:56:00	6.13	5.726135	5.632141	5.697708	5.655914	5.625549	5.705368	5.545776	5.731003	5.744293	5.794708	5.843246	5.617035
"15240"	2013-01-22 03:58:00	6.12	5.73851	5.619812	5.763245	5.656876	5.575211	5.704422	5.54483	5.717712	5.743408	5.858414	5.830872	5.617035
"15241"	2013-01-22 04:00:00	6.13	5.73851	5.605576	5.748047	5.692993	5.612259	5.692078	5.5448	5.756668	5.731003	5.795654	5.780472	5.617035
"15242"	2013-01-22 04:02:00	6.13	5.726135	5.605576	5.748993	5.668304	5.612228	5.705368	5.5448	5.665451	5.717712	5.807053	5.830872	5.603714
"15243"	2013-01-22 04:04:00	6.13	5.726135	5.633102	5.737564	5.628433	5.575211	5.718658	5.533432	5.718658	5.731003	5.820389	5.843246	5.563812
"15244"	2013-01-22 04:06:00	6.12	5.763245	5.631226	5.695831	5.590378	5.612259	5.691132	5.611282	5.692047	5.717712	5.783279	5.805191	5.617035
"15245"	2013-01-22 04:08:00	6.13	5.73851	5.618896	5.670166	5.651199	5.624603	5.664505	5.584702	5.718658	5.704422	5.770905	5.780472	5.617035
"15246"	2013-01-22 04:10:00	6.12	5.73851	5.632141	5.710999	5.666367	5.624603	5.651199	5.571411	5.691086	5.717712	5.782364	5.817566	5.630325
"15247"	2013-01-22 04:12:00	6.13	5.763245	5.616058	5.731003	5.651199	5.612259	5.651199	5.611282	5.717712	5.731003	5.731003	5.755753	5.617035
"15248"	2013-01-22 04:14:00	6.13	5.73851	5.602722	5.66925	5.599884	5.624603	5.626511	5.611282	5.718658	5.731003	5.743378	5.755722	5.617035
"15249"	2013-01-22 04:16:00	6.13	5.75087	5.654968	5.747101	5.625549	5.624603	5.664505	5.624603	5.677795	5.731003	5.744324	5.792847	5.617035
"15250"	2013-01-22 04:18:00	6.13	5.749939	5.577087	5.694885	5.679703	5.624603	5.58754	5.597992	5.731003	5.704422	5.731003	5.81662	5.617035
"15251"	2013-01-22 04:20:00	6.13	5.711899	5.61792	5.66922	5.705368	5.612228	5.65123	5.545776	5.731003	5.717712	5.717712	5.818481	5.617035
"15252"	2013-01-22 04:22:00	6.13	5.72522	5.590378	5.694855	5.678741	5.624603	5.637894	5.505875	5.717712	5.731003	5.744324	5.790955	5.630325
"15253"	2013-01-22 04:24:00	6.13	5.73851	5.644485	5.723328	5.678741	5.624603	5.624603	5.531525	5.717712	5.718658	5.806137	5.817566	5.630325
"15254"	2013-01-22 04:26:00	6.13	5.73851	5.616974	5.645447	5.680649	5.58754	5.651199	5.518219	5.731003	5.731003	5.743378	5.856522	5.617035
"15255"	2013-01-22 04:28:00	6.13	5.726135	5.605576	5.657822	5.704391	5.624603	5.612259	5.54483	5.731003	5.731003	5.755753	5.82991	5.617035
"15256"	2013-01-22 04:30:00	6.1	5.711929	5.616058	5.668274	5.667343	5.624603	5.652176	5.558121	5.717712	5.731003	5.769043	5.817566	5.617035
"15257"	2013-01-22 04:32:00	6.1	5.711899	5.63121	5.657822	5.627457	5.624603	5.652145	5.518219	5.705368	5.718658	5.769043	5.817566	5.617035
"15258"	2013-01-22 04:34:00	6.11	5.72522	5.605576	5.632141	5.667343	5.58754	5.652145	5.532455	5.704422	5.731003	5.794708	5.805191	5.617035
"15259"	2013-01-22 04:36:00	6.08	5.73851	5.605576	5.632141	5.631226	5.53624	5.667343	5.49353	5.744324	5.743378	5.858414	5.869843	5.616089
"15260"	2013-01-22 04:38:00	6.1	5.726135	5.592285	5.645447	5.578033	5.562866	5.664505	5.519196	5.705368	5.744293	5.808014	5.843246	5.616089
"15261"	2013-01-22 04:40:00	6.1	5.73851	5.578979	5.644485	5.628403	5.574265	5.66449	5.54483	5.704422	5.718658	5.831818	5.829956	5.617035
"15262"	2013-01-22 04:42:00	6.09	5.712845	5.552414	5.66922	5.654968	5.612228	5.65123	5.54483	5.717712	5.744324	5.755753	5.741486	5.617035
"15263"	2013-01-22 04:44:00	6.11	5.72522	5.618866	5.671082	5.616028	5.574265	5.638855	5.533401	5.744324	5.731964	5.809875	5.817566	5.603714
"15264"	2013-01-22 04:46:00	6.11	5.73851	5.593231	5.64357	5.655914	5.599884	5.654053	5.531525	5.691086	5.692078	5.757614	5.843246	5.617035
"15265"	2013-01-22 04:48:00	6.11	5.73851	5.644485	5.645447	5.641693	5.624603	5.664505	5.55809	5.679703	5.731003	5.793762	5.830872	5.617035
"15266"	2013-01-22 04:50:00	6.08	5.725189	5.591339	5.68251	5.612259	5.58754	5.666397	5.531525	5.691086	5.717712	5.731003	5.792816	5.630325
"15267"	2013-01-22 04:52:00	6.1	5.75087	5.618866	5.732895	5.653091	5.58754	5.625549	5.531494	5.637894	5.731003	5.795654	5.790009	5.630325
"15268"	2013-01-22 04:54:00	6.14	5.73851	5.63121	5.670166	5.627457	5.575211	5.652145	5.505875	5.692047	5.718658	5.793762	5.805191	5.617035
"15269"	2013-01-22 04:56:00	6.14	5.72522	5.656876	5.692993	5.652176	5.612259	5.638855	5.558121	5.691086	5.717712	5.743378	5.780472	5.617035
"15270"	2013-01-22 04:58:00	6.13	5.73851	5.644485	5.68251	5.666397	5.586609	5.624603	5.584702	5.691086	5.731003	5.792816	5.805191	5.630325
"15271"	2013-01-22 05:00:00	6.14	5.73851	5.63121	5.718658	5.629349	5.586609	5.625549	5.558121	5.691086	5.704422	5.731003	5.806137	5.630325
"15272"	2013-01-22 05:02:00	6.14	5.73851	5.616974	5.70723	5.612259	5.624603	5.624603	5.519165	5.718658	5.731003	5.731003	5.792816	5.617035
"15273"	2013-01-22 05:04:00	6.14	5.726135	5.618866	5.671082	5.575211	5.612228	5.624603	5.518219	5.705368	5.717712	5.716797	5.817566	5.617035
"15274"	2013-01-22 05:06:00	6.11	5.75087	5.616058	5.708176	5.637894	5.572357	5.612228	5.531494	5.677795	5.717712	5.704422	5.805191	5.630325
"15275"	2013-01-22 05:08:00	6.13	5.73851	5.63121	5.668304	5.641693	5.611282	5.625549	5.54483	5.66449	5.717712	5.768127	5.792816	5.590408
"15276"	2013-01-22 05:10:00	6.11	5.713791	5.632141	5.671082	5.589432	5.574265	5.664505	5.518219	5.691132	5.717712	5.730087	5.780472	5.617004
"15277"	2013-01-22 05:12:00	6.13	5.73851	5.632141	5.724274	5.603683	5.612259	5.66449	5.518219	5.678741	5.717712	5.768097	5.829956	5.617035
"15278"	2013-01-22 05:14:00	6.13	5.73851	5.632141	5.697678	5.641693	5.495422	5.651199	5.518219	5.704422	5.731003	5.780472	5.817566	5.603714
"15279"	2013-01-22 05:16:00	6.13	5.73851	5.645447	5.656876	5.591339	5.574265	5.612259	5.54483	5.691132	5.717712	5.782333	5.829956	5.602798
"15280"	2013-01-22 05:18:00	6.13	5.73851	5.632141	5.685318	5.589462	5.495422	5.611313	5.49353	5.731003	5.691132	5.769043	5.817566	5.603714
"15281"	2013-01-22 05:20:00	6.14	5.713791	5.658737	5.69957	5.680649	5.521088	5.652145	5.49353	5.717712	5.717712	5.806168	5.843246	5.603714
"15282"	2013-01-22 05:22:00	6.13	5.73851	5.670166	5.731964	5.639801	5.585648	5.612228	5.519165	5.704422	5.704422	5.755753	5.791901	5.617035
"15283"	2013-01-22 05:24:00	6.11	5.73851	5.631226	5.732895	5.637894	5.624603	5.612259	5.518219	5.677795	5.677795	5.755753	5.805191	5.617035
"15284"	2013-01-22 05:26:00	6.12	5.73851	5.658737	5.685318	5.640778	5.598938	5.586609	5.505875	5.717712	5.717712	5.743378	5.804245	5.617035
"15285"	2013-01-22 05:28:00	6.09	5.73851	5.645447	5.724274	5.668274	5.53624	5.638855	5.519196	5.717712	5.717712	5.831818	5.843246	5.617035
"15286"	2013-01-22 05:30:00	6.14	5.73851	5.632141	5.710052	5.680649	5.599884	5.637894	5.531525	5.717712	5.718658	5.755722	5.817566	5.617035
"15287"	2013-01-22 05:32:00	6.14	5.73851	5.655914	5.732895	5.692078	5.612228	5.624603	5.54483	5.691086	5.717712	5.755753	5.81662	5.617035
"15288"	2013-01-22 05:34:00	6.15	5.73851	5.632141	5.710052	5.642624	5.560013	5.65123	5.518219	5.704422	5.744293	5.743378	5.803299	5.617035
"15289"	2013-01-22 05:36:00	6.14	5.73851	5.668274	5.709137	5.667343	5.611282	5.637894	5.530563	5.718658	5.718658	5.755722	5.829956	5.617035
"15290"	2013-01-22 05:38:00	6.13	5.75087	5.680649	5.692993	5.637894	5.611313	5.624603	5.558121	5.664505	5.717712	5.731033	5.818527	5.603714
"15291"	2013-01-22 05:40:00	6.11	5.724274	5.655914	5.735703	5.666397	5.598938	5.638855	5.531525	5.704422	5.730057	5.742432	5.81662	5.617035
"15292"	2013-01-22 05:42:00	6.11	5.775589	5.70723	5.745239	5.677795	5.624603	5.624603	5.611282	5.664505	5.704391	5.730057	5.716797	5.630325
"15293"	2013-01-22 05:44:00	6.11	5.73851	5.655914	5.772766	5.651199	5.611313	5.637894	5.5448	5.704391	5.731003	5.731003	5.703476	5.603714
"15294"	2013-01-22 05:46:00	6.09	5.737564	5.655914	5.70723	5.613174	5.612228	5.637894	5.571411	5.677795	5.704422	5.716766	5.767151	5.617035
"15295"	2013-01-22 05:48:00	6.12	5.73851	5.64357	5.748047	5.717712	5.612228	5.637894	5.558121	5.664505	5.717712	5.717712	5.790924	5.617035
"15296"	2013-01-22 05:50:00	6.12	5.725189	5.644485	5.721481	5.705368	5.624603	5.639801	5.558121	5.652176	5.730087	5.704422	5.779526	5.603714
"15297"	2013-01-22 05:52:00	6.1	5.726135	5.632141	5.710052	5.654968	5.561905	5.678741	5.531494	5.731003	5.717712	5.743378	5.767181	5.617035
"15298"	2013-01-22 05:54:00	6.09	5.73851	5.670166	5.748962	5.692047	5.548615	5.691132	5.519165	5.717712	5.731003	5.768097	5.790009	5.603714
"15299"	2013-01-22 05:56:00	6.14	5.725189	5.670166	5.696747	5.680649	5.613205	5.66449	5.531494	5.704422	5.731003	5.755753	5.805191	5.603714
"15300"	2013-01-22 05:58:00	6.11	5.726135	5.645447	5.698624	5.63121	5.599884	5.677765	5.531494	5.730087	5.743378	5.792847	5.817566	5.563828
"15301"	2013-01-22 06:00:00	6.12	5.73851	5.632141	5.672028	5.629349	5.612228	5.651199	5.520126	5.731003	5.705338	5.754807	5.817566	5.617035
"15302"	2013-01-22 06:02:00	6.12	5.73851	5.658737	5.685318	5.60463	5.560959	5.677795	5.518219	5.691086	5.743378	5.742447	5.81662	5.617035
"15303"	2013-01-22 06:04:00	6.11	5.73851	5.644485	5.684402	5.655914	5.560959	5.665451	5.505875	5.704391	5.716766	5.753845	5.804245	5.617035
"15304"	2013-01-22 06:06:00	6.13	5.73851	5.632141	5.695831	5.642624	5.611282	5.705368	5.518219	5.678741	5.717712	5.768097	5.777618	5.617035
"15305"	2013-01-22 06:08:00	6.13	5.73851	5.645447	5.683456	5.668274	5.612259	5.651199	5.518219	5.691086	5.718658	5.755722	5.780472	5.603714
"15306"	2013-01-22 06:10:00	6.13	5.75087	5.641693	5.719604	5.677795	5.598938	5.651199	5.531525	5.664505	5.731003	5.731003	5.752914	5.617035
"15307"	2013-01-22 06:12:00	6.14	5.73851	5.64357	5.747131	5.679703	5.58754	5.637894	5.54483	5.731003	5.704422	5.730087	5.764343	5.617035
"15308"	2013-01-22 06:14:00	6.13	5.72522	5.63121	5.748047	5.680649	5.586609	5.625549	5.531494	5.691086	5.66449	5.731003	5.687332	5.617035
"15309"	2013-01-22 06:16:00	6.14	5.763245	5.656876	5.732895	5.666367	5.624603	5.624603	5.558121	5.704422	5.704422	5.743378	5.764343	5.630325
"15310"	2013-01-22 06:18:00	6.13	5.737564	5.655914	5.708176	5.692993	5.624603	5.637894	5.518219	5.731003	5.716797	5.768097	5.791901	5.617035
"15311"	2013-01-22 06:20:00	6.12	5.775589	5.64357	5.760422	5.691086	5.612228	5.613174	5.558121	5.664505	5.717712	5.731003	5.714905	5.630325
"15312"	2013-01-22 06:22:00	6.13	5.737564	5.644485	5.798447	5.678741	5.624603	5.637894	5.518219	5.704422	5.717712	5.704422	5.82991	5.590408
"15313"	2013-01-22 06:24:00	6.14	5.775589	5.705368	5.719604	5.677795	5.612259	5.624603	5.571381	5.624603	5.677795	5.691132	5.754807	5.62941
"15314"	2013-01-22 06:26:00	6.13	5.726135	5.63121	5.709137	5.638855	5.624603	5.637894	5.518219	5.637894	5.691086	5.717712	5.753845	5.630325
"15315"	2013-01-22 06:28:00	6.09	5.75087	5.656876	5.718658	5.718658	5.624603	5.624603	5.531525	5.664505	5.717712	5.755722	5.804245	5.603714
"15316"	2013-01-22 06:30:00	6.11	5.73851	5.644485	5.696747	5.678741	5.586609	5.637894	5.531494	5.705368	5.692047	5.806137	5.803329	5.603714
"15317"	2013-01-22 06:32:00	6.11	5.75087	5.61792	5.709137	5.692078	5.611313	5.612228	5.531494	5.716766	5.731003	5.731003	5.739624	5.630325
"15318"	2013-01-22 06:34:00	6.1	5.712845	5.632141	5.734756	5.681595	5.612228	5.652145	5.531494	5.717712	5.780472	5.779526	5.776672	5.603714
"15319"	2013-01-22 06:36:00	6.11	5.749939	5.64357	5.695831	5.666397	5.624603	5.637894	5.54483	5.664505	5.691132	5.691086	5.764343	5.617035
"15320"	2013-01-22 06:38:00	6.11	5.75087	5.631226	5.731033	5.704422	5.612228	5.624603	5.520111	5.677795	5.717712	5.779526	5.777664	5.617035
"15321"	2013-01-22 06:40:00	6.09	5.685318	5.642624	5.734756	5.691086	5.624603	5.624603	5.558121	5.664505	5.69017	5.717712	5.700623	5.617035
"15322"	2013-01-22 06:42:00	6.1	5.75087	5.670166	5.68251	5.691086	5.624603	5.637894	5.531494	5.691086	5.744293	5.781418	5.777664	5.630325
"15323"	2013-01-22 06:44:00	6.1	5.73851	5.631226	5.772766	5.706314	5.598938	5.598969	5.531525	5.691086	5.691086	5.742432	5.790924	5.603714
"15324"	2013-01-22 06:46:00	6.09	5.711929	5.64357	5.757614	5.677795	5.624603	5.612228	5.531525	5.612228	5.651199	5.716766	5.752914	5.590408
"15325"	2013-01-22 06:48:00	6.11	5.72522	5.618866	5.709137	5.667343	5.496399	5.666367	5.49353	5.704422	5.717712	5.755722	5.817566	5.602798
"15326"	2013-01-22 06:50:00	6.11	5.711899	5.63121	5.721481	5.667343	5.571411	5.665451	5.531494	5.704422	5.704391	5.753845	5.77858	5.617035
"15327"	2013-01-22 06:52:00	6.11	5.737564	5.61792	5.695831	5.668274	5.547668	5.637894	5.518219	5.704422	5.702515	5.780472	5.790009	5.603714
"15328"	2013-01-22 06:54:00	6.11	5.72522	5.643539	5.734756	5.666397	5.624603	5.624603	5.518219	5.664505	5.743378	5.729141	5.790955	5.617035
"15329"	2013-01-22 06:56:00	6.09	5.73851	5.66925	5.721481	5.677795	5.572357	5.624603	5.531525	5.677765	5.691086	5.727249	5.803299	5.602798
"15330"	2013-01-22 06:58:00	6.12	5.73851	5.667343	5.745239	5.652145	5.597992	5.625549	5.545776	5.677795	5.691086	5.730057	5.777618	5.590408
"15331"	2013-01-22 07:00:00	6.11	5.737564	5.667343	5.693939	5.637894	5.624603	5.624603	5.531494	5.637894	5.66449	5.742432	5.713913	5.603714
"15332"	2013-01-22 07:02:00	6.11	5.724274	5.680649	5.718658	5.665451	5.611313	5.624603	5.571442	5.677795	5.717712	5.755753	5.777664	5.590408
"15333"	2013-01-22 07:04:00	6.11	5.75087	5.629349	5.732895	5.613174	5.611282	5.624603	5.531494	5.637894	5.704422	5.691086	5.713959	5.603714
"15334"	2013-01-22 07:06:00	6.11	5.724274	5.691132	5.717712	5.637894	5.624603	5.637894	5.584702	5.624603	5.704422	5.703445	5.71582	5.603714
"15335"	2013-01-22 07:08:00	6.12	5.73851	5.618866	5.708176	5.615082	5.585648	5.624603	5.519165	5.703476	5.717712	5.768097	5.829956	5.589493
"15336"	2013-01-22 07:10:00	6.11	5.787964	5.631226	5.694885	5.638855	5.624603	5.613174	5.519165	5.716766	5.729141	5.779526	5.804245	5.549591
"15337"	2013-01-22 07:12:00	6.12	5.75087	5.668304	5.693939	5.678741	5.598938	5.624603	5.54483	5.691086	5.730087	5.792847	5.81662	5.550522
"15338"	2013-01-22 07:14:00	6.12	5.726135	5.632141	5.685318	5.654022	5.559067	5.612259	5.519165	5.677795	5.704391	5.767181	5.803329	5.563828
"15339"	2013-01-22 07:16:00	6.1	5.73851	5.64357	5.721481	5.679703	5.585648	5.611313	5.518219	5.677795	5.742432	5.768127	5.803299	5.629379
"15340"	2013-01-22 07:18:00	6.1	5.711899	5.655914	5.706284	5.664505	5.611313	5.624603	5.531494	5.678741	5.730057	5.753845	5.817535	5.589493
"15341"	2013-01-22 07:20:00	6.1	5.737564	5.655914	5.683456	5.613205	5.585648	5.624603	5.518219	5.651199	5.677795	5.730057	5.791901	5.590408
"15342"	2013-01-22 07:22:00	6.11	5.737564	5.630295	5.722397	5.599884	5.611282	5.637894	5.518219	5.637894	5.703476	5.779526	5.751022	5.603714
"15343"	2013-01-22 07:24:00	6.11	5.73851	5.61792	5.719604	5.654022	5.573303	5.624603	5.504929	5.705368	5.704422	5.805191	5.777618	5.588547
"15344"	2013-01-22 07:26:00	6.1	5.73851	5.605576	5.684402	5.601776	5.585648	5.637894	5.519165	5.678741	5.704422	5.754807	5.777664	5.617035
"15345"	2013-01-22 07:28:00	6.12	5.72522	5.630295	5.670166	5.666367	5.532455	5.624603	5.531525	5.691086	5.69017	5.780472	5.829956	5.617035
"15346"	2013-01-22 07:30:00	6.12	5.73851	5.616974	5.708176	5.599915	5.532486	5.611313	5.518219	5.691086	5.731003	5.754807	5.803299	5.590408
"15347"	2013-01-22 07:32:00	6.12	5.775589	5.641708	5.705338	5.624573	5.598938	5.612228	5.54483	5.677795	5.691086	5.741486	5.765274	5.617035
"15348"	2013-01-22 07:34:00	6.1	5.762299	5.666367	5.679703	5.625549	5.611282	5.624603	5.571411	5.704422	5.717712	5.730087	5.804276	5.617035
"15349"	2013-01-22 07:36:00	6.09	5.75087	5.616058	5.668304	5.677795	5.598022	5.624603	5.531494	5.691086	5.703476	5.755722	5.804276	5.616089
"15350"	2013-01-22 07:38:00	6.11	5.724274	5.655914	5.718658	5.598938	5.585648	5.624603	5.558121	5.691132	5.704422	5.755753	5.777664	5.590408
"15351"	2013-01-22 07:40:00	6.11	5.737564	5.605576	5.70723	5.627457	5.585648	5.624603	5.531525	5.677795	5.717712	5.741516	5.790924	5.603714
"15352"	2013-01-22 07:42:00	6.1	5.72522	5.618866	5.693939	5.678741	5.586609	5.637894	5.518219	5.677795	5.743378	5.755753	5.817535	5.603714
"15353"	2013-01-22 07:44:00	6.11	5.75087	5.603683	5.731964	5.651199	5.597992	5.624603	5.505875	5.691132	5.717712	5.730057	5.77858	5.617035
"15354"	2013-01-22 07:46:00	6.11	5.73851	5.654022	5.68251	5.653107	5.598022	5.637894	5.518219	5.705368	5.742432	5.806137	5.767181	5.617035
"15355"	2013-01-22 07:48:00	6.1	5.73851	5.615082	5.66925	5.654022	5.599884	5.573303	5.531525	5.691132	5.730087	5.753845	5.791901	5.590408
"15356"	2013-01-22 07:50:00	6.1	5.72522	5.616974	5.679703	5.665451	5.611282	5.624603	5.531525	5.677795	5.704422	5.677795	5.856522	5.603714
"15357"	2013-01-22 07:52:00	6.11	5.726135	5.563812	5.691086	5.613205	5.624603	5.624603	5.558121	5.637894	5.677795	5.704422	5.714905	5.603714
"15358"	2013-01-22 07:54:00	6.11	5.711929	5.589432	5.692993	5.638855	5.611282	5.612259	5.571411	5.691086	5.664505	5.729141	5.69017	5.617035
"15359"	2013-01-22 07:56:00	6.11	5.75087	5.60463	5.732895	5.666397	5.585648	5.625549	5.531525	5.704422	5.704422	5.731003	5.804276	5.603714
"15360"	2013-01-22 07:58:00	6.1	5.73851	5.603683	5.681595	5.613174	5.624603	5.624603	5.531494	5.691086	5.704422	5.731003	5.792847	5.563812
"15361"	2013-01-22 08:00:00	6.11	5.711929	5.61792	5.644485	5.611313	5.624603	5.624603	5.518219	5.731003	5.653091	5.742432	5.804245	5.617035
"15362"	2013-01-22 08:02:00	6.11	5.698654	5.603683	5.631226	5.614151	5.534378	5.611282	5.518219	5.691086	5.691086	5.753845	5.791901	5.590408
"15363"	2013-01-22 08:04:00	6.11	5.72522	5.590378	5.680649	5.612259	5.585648	5.637894	5.519165	5.665451	5.664505	5.704422	5.792847	5.603714
"15364"	2013-01-22 08:06:00	6.11	5.712845	5.681595	5.655914	5.601776	5.624603	5.624603	5.531525	5.691132	5.637894	5.731003	5.804276	5.603714
"15365"	2013-01-22 08:08:00	6.11	5.711899	5.60463	5.680649	5.600861	5.597992	5.611282	5.531525	5.691086	5.677795	5.731003	5.780472	5.603714
"15366"	2013-01-22 08:10:00	6.11	5.73851	5.632141	5.670166	5.613174	5.534348	5.65123	5.518219	5.691086	5.716766	5.743378	5.805191	5.617035
"15367"	2013-01-22 08:12:00	6.1	5.73851	5.642609	5.656845	5.589432	5.584702	5.624603	5.531525	5.677795	5.717712	5.780472	5.776672	5.603714
"15368"	2013-01-22 08:14:00	6.12	5.72522	5.552414	5.655914	5.599915	5.598938	5.624603	5.518219	5.677795	5.705368	5.755722	5.791901	5.603714
"15369"	2013-01-22 08:16:00	6.11	5.73851	5.656876	5.630295	5.627457	5.584702	5.624603	5.518219	5.651199	5.730087	5.818481	5.81662	5.603714
"15370"	2013-01-22 08:18:00	6.12	5.724274	5.60463	5.68251	5.665451	5.546722	5.625549	5.518219	5.717712	5.691086	5.742432	5.77858	5.576172
"15371"	2013-01-22 08:20:00	6.13	5.73851	5.645447	5.683456	5.626511	5.573303	5.612228	5.531494	5.691132	5.677795	5.731003	5.790924	5.617035
"15372"	2013-01-22 08:22:00	6.12	5.73851	5.60463	5.670166	5.58754	5.531494	5.624603	5.518219	5.717712	5.731003	5.742447	5.767151	5.603714
"15373"	2013-01-22 08:24:00	6.13	5.726135	5.629349	5.681595	5.613205	5.598938	5.624603	5.531525	5.637894	5.704422	5.717712	5.779526	5.603714
"15374"	2013-01-22 08:26:00	6.12	5.75087	5.64357	5.66922	5.652145	5.573303	5.598022	5.518219	5.717712	5.704422	5.780472	5.804276	5.590408
"15375"	2013-01-22 08:28:00	6.13	5.73851	5.590408	5.667343	5.637894	5.586609	5.624603	5.518219	5.624603	5.717712	5.731003	5.715851	5.603714
"15376"	2013-01-22 08:30:00	6.12	5.763245	5.629318	5.705368	5.613205	5.572357	5.624603	5.518219	5.677795	5.704422	5.769043	5.843246	5.617035
"15377"	2013-01-22 08:32:00	6.12	5.75087	5.592285	5.70726	5.638855	5.584732	5.585648	5.506821	5.703476	5.705368	5.729141	5.803329	5.590408
"15378"	2013-01-22 08:34:00	6.11	5.73851	5.632141	5.645447	5.615082	5.560013	5.624603	5.531525	5.692078	5.717712	5.755753	5.856552	5.617035
"15379"	2013-01-22 08:36:00	6.12	5.73851	5.618866	5.657822	5.629349	5.559067	5.637894	5.505875	5.651199	5.717712	5.730087	5.779556	5.617035
"15380"	2013-01-22 08:38:00	6.12	5.73851	5.605576	5.697678	5.61792	5.546692	5.624603	5.505875	5.677795	5.704422	5.743378	5.74057	5.590408
"15381"	2013-01-22 08:40:00	6.13	5.726135	5.618866	5.671112	5.614151	5.559036	5.624603	5.558121	5.638855	5.704422	5.755722	5.790955	5.577118
"15382"	2013-01-22 08:42:00	6.12	5.73851	5.618866	5.68251	5.600861	5.598938	5.611313	5.518219	5.691086	5.717712	5.743378	5.751999	5.603714
"15383"	2013-01-22 08:44:00	6.13	5.73851	5.644485	5.656876	5.639801	5.585648	5.624634	5.504929	5.691132	5.717712	5.780472	5.803299	5.577118
"15384"	2013-01-22 08:46:00	6.11	5.73851	5.680649	5.668274	5.626511	5.597992	5.624603	5.531525	5.637894	5.717712	5.768127	5.803329	5.590408
"15385"	2013-01-22 08:48:00	6.12	5.73851	5.630264	5.64357	5.651199	5.611313	5.598938	5.531525	5.664505	5.744324	5.704422	5.768097	5.617035
"15386"	2013-01-22 08:50:00	6.12	5.73851	5.631226	5.64357	5.625549	5.598938	5.624603	5.5448	5.677795	5.717712	5.717712	5.742432	5.630325
"15387"	2013-01-22 08:52:00	6.12	5.711899	5.592285	5.66925	5.589462	5.611313	5.624603	5.519196	5.691132	5.718658	5.742447	5.753845	5.617035
"15388"	2013-01-22 08:54:00	6.12	5.73851	5.630295	5.655914	5.61412	5.597992	5.624603	5.518219	5.731003	5.704391	5.730057	5.780472	5.617035
"15389"	2013-01-22 08:56:00	6.12	5.725189	5.641693	5.70723	5.624603	5.598938	5.637894	5.558121	5.677795	5.691086	5.743378	5.728195	5.603714
"15390"	2013-01-22 08:58:00	6.13	5.73851	5.618866	5.656876	5.625549	5.571411	5.624603	5.518219	5.717712	5.730057	5.768097	5.818481	5.603714
"15391"	2013-01-22 09:00:00	6.12	5.73851	5.642624	5.66922	5.613205	5.520126	5.624603	5.505875	5.652145	5.704422	5.730087	5.766235	5.603714
"15392"	2013-01-22 09:02:00	6.12	5.73851	5.617004	5.706284	5.638855	5.611313	5.624603	5.49353	5.677795	5.704422	5.717712	5.754776	5.603714
"15393"	2013-01-22 09:04:00	6.12	5.73851	5.631226	5.710999	5.627457	5.586609	5.624603	5.519196	5.731003	5.717712	5.730057	5.792847	5.603714
"15394"	2013-01-22 09:06:00	6.12	5.73851	5.644485	5.683456	5.641693	5.572357	5.613205	5.505875	5.704422	5.731003	5.780472	5.816589	5.563828
"15395"	2013-01-22 09:08:00	6.11	5.713791	5.644485	5.672028	5.605576	5.548615	5.612228	5.519165	5.706284	5.717743	5.794708	5.804276	5.562897
"15396"	2013-01-22 09:10:00	6.11	5.726135	5.632141	5.684402	5.616028	5.43277	5.598938	5.505875	5.678741	5.742432	5.754807	5.791901	5.550522
"15397"	2013-01-22 09:12:00	6.12	5.72522	5.644485	5.672028	5.639801	5.599884	5.624603	5.505875	5.664505	5.744324	5.781418	5.804276	5.577118
"15398"	2013-01-22 09:14:00	6.12	5.73851	5.618866	5.683456	5.642624	5.586609	5.625549	5.518219	5.731003	5.691086	5.730087	5.779556	5.617035
"15399"	2013-01-22 09:16:00	6.12	5.713791	5.645447	5.735703	5.60463	5.458389	5.613174	5.504929	5.731033	5.730087	5.781387	5.843246	5.603714
"15400"	2013-01-22 09:18:00	6.12	5.713791	5.632141	5.685318	5.654022	5.484024	5.573303	5.532486	5.691086	5.730087	5.783279	5.790955	5.577118
"15401"	2013-01-22 09:20:00	6.12	5.73851	5.605576	5.685318	5.564743	5.496368	5.627457	5.505875	5.704422	5.717712	5.779526	5.804245	5.603714
"15402"	2013-01-22 09:22:00	6.12	5.73851	5.632141	5.645447	5.577087	5.522034	5.624603	5.531525	5.692047	5.731003	5.768097	5.829956	5.617004
"15403"	2013-01-22 09:24:00	6.12	5.726135	5.632141	5.697678	5.578979	5.43277	5.625549	5.456497	5.692078	5.730057	5.780472	5.829956	5.590408
"15404"	2013-01-22 09:26:00	6.12	5.726135	5.658737	5.698624	5.565689	5.458389	5.575211	5.49353	5.743378	5.706284	5.805191	5.829956	5.577118
"15405"	2013-01-22 09:28:00	6.12	5.726135	5.658737	5.711899	5.565659	5.483078	5.549561	5.481186	5.706284	5.743378	5.781418	5.803299	5.550522
"15406"	2013-01-22 09:30:00	6.12	5.713791	5.605576	5.686279	5.642624	5.535324	5.599884	5.519165	5.704422	5.731964	5.780472	5.804245	5.563812
"15407"	2013-01-22 09:32:00	6.12	5.73851	5.618866	5.685318	5.552414	5.419464	5.589432	5.49353	5.692047	5.731003	5.820389	5.829956	5.590408
"15408"	2013-01-22 09:34:00	6.12	5.726135	5.632141	5.711899	5.590378	5.47168	5.626541	5.518219	5.691086	5.718658	5.793793	5.843246	5.590408
"15409"	2013-01-22 09:36:00	6.11	5.726135	5.632141	5.685318	5.592285	5.521057	5.639801	5.531494	5.704391	5.744324	5.730087	5.804276	5.617035
"15410"	2013-01-22 09:38:00	6.11	5.713791	5.606522	5.645447	5.655914	5.522003	5.678741	5.518219	5.692047	5.756668	5.756668	5.806137	5.617035
"15411"	2013-01-22 09:40:00	6.12	5.73851	5.592285	5.685318	5.615112	5.574265	5.625549	5.532455	5.717712	5.717712	5.781418	5.81662	5.603714
"15412"	2013-01-22 09:42:00	6.11	5.73851	5.605576	5.672028	5.615112	5.559982	5.612259	5.481186	5.704422	5.718658	5.794708	5.817566	5.590408
"15413"	2013-01-22 09:44:00	6.12	5.73851	5.618866	5.671112	5.61792	5.548615	5.574265	5.519165	5.731003	5.718658	5.781387	5.779556	5.617035
"15414"	2013-01-22 09:46:00	6.11	5.726135	5.618866	5.670166	5.603683	5.53624	5.677795	5.531494	5.678711	5.717712	5.769958	5.806137	5.617035
"15415"	2013-01-22 09:48:00	6.12	5.7005	5.618866	5.66925	5.590378	5.575211	5.624603	5.54483	5.704422	5.744293	5.755722	5.792816	5.590408
"15416"	2013-01-22 09:50:00	6.12	5.763245	5.616028	5.680649	5.625549	5.612259	5.624603	5.518219	5.705368	5.678741	5.743378	5.793762	5.603714
"15417"	2013-01-22 09:52:00	6.11	5.73851	5.592285	5.657822	5.577087	5.574265	5.651199	5.531525	5.704391	5.718628	5.755722	5.792847	5.617035
"15418"	2013-01-22 09:54:00	6.11	5.73851	5.616974	5.644485	5.627457	5.611313	5.651199	5.584702	5.704391	5.717712	5.731003	5.716766	5.617035
"15419"	2013-01-22 09:56:00	6.12	5.75087	5.61792	5.644485	5.625549	5.624603	5.612228	5.572357	5.678741	5.717712	5.717712	5.729141	5.617035
"15420"	2013-01-22 09:58:00	6.12	5.737564	5.616058	5.656876	5.637894	5.612259	5.624603	5.597992	5.692047	5.664505	5.756668	5.769958	5.603714
"15421"	2013-01-22 10:00:00	6.12	5.73851	5.605576	5.66925	5.615112	5.584702	5.612259	5.598022	5.704422	5.731003	5.717712	5.703476	5.630325
"15422"	2013-01-22 10:02:00	6.11	5.73851	5.644485	5.644485	5.638885	5.612259	5.624603	5.518219	5.704422	5.731003	5.744293	5.769043	5.590408
"15423"	2013-01-22 10:04:00	6.12	5.712845	5.632141	5.68251	5.627426	5.599884	5.624603	5.545776	5.705338	5.717712	5.731003	5.792816	5.603714
"15424"	2013-01-22 10:06:00	6.12	5.73851	5.605576	5.68251	5.627457	5.612228	5.624603	5.571411	5.691132	5.731003	5.744324	5.741516	5.617035
"15425"	2013-01-22 10:08:00	6.12	5.73851	5.657791	5.685318	5.603714	5.511551	5.654053	5.518219	5.678772	5.704422	5.742432	5.767151	5.590408
"15426"	2013-01-22 10:10:00	6.12	5.726135	5.619812	5.658768	5.589432	5.561905	5.704422	5.531525	5.651199	5.692047	5.743378	5.792816	5.603714
"15427"	2013-01-22 10:12:00	6.12	5.73851	5.605576	5.66922	5.627457	5.612228	5.625549	5.584702	5.704422	5.717712	5.717712	5.742447	5.617035
"15428"	2013-01-22 10:14:00	6.12	5.73851	5.61792	5.657822	5.626465	5.624603	5.612228	5.585648	5.705338	5.731003	5.731003	5.717712	5.617035
"15429"	2013-01-22 10:16:00	6.12	5.73851	5.618866	5.644485	5.577087	5.548615	5.637894	5.532455	5.692078	5.744324	5.756668	5.767181	5.617035
"15430"	2013-01-22 10:18:00	6.12	5.713791	5.618866	5.698624	5.641693	5.575211	5.640778	5.518219	5.731003	5.717712	5.717712	5.819443	5.617035
"15431"	2013-01-22 10:20:00	6.11	5.73851	5.634048	5.685318	5.644485	5.49733	5.651199	5.49353	5.718658	5.731964	5.731003	5.805191	5.603714
"15432"	2013-01-22 10:22:00	6.12	5.712845	5.632141	5.708176	5.60083	5.624603	5.624603	5.571411	5.664505	5.717712	5.704422	5.742432	5.617035
"15433"	2013-01-22 10:24:00	6.12	5.73851	5.618866	5.657822	5.602753	5.53627	5.599884	5.49353	5.717712	5.731003	5.769989	5.791901	5.617035
"15434"	2013-01-22 10:26:00	6.12	5.676743	5.619812	5.672028	5.632141	5.58754	5.625549	5.532486	5.677795	5.704422	5.731003	5.794708	5.602798
"15435"	2013-01-22 10:28:00	6.12	5.726135	5.645447	5.685318	5.617004	5.573303	5.58754	5.518219	5.677795	5.691132	5.755722	5.743378	5.617035
"15436"	2013-01-22 10:30:00	6.12	5.73851	5.632141	5.68251	5.654968	5.574219	5.625519	5.505875	5.665451	5.704422	5.731003	5.755722	5.630325
"15437"	2013-01-22 10:32:00	6.13	5.726135	5.618866	5.696747	5.629349	5.586609	5.612228	5.54483	5.691086	5.705368	5.731003	5.805222	5.617035
"15438"	2013-01-22 10:34:00	6.13	5.73851	5.632141	5.684402	5.641693	5.53624	5.60083	5.49353	5.692078	5.717712	5.783279	5.780472	5.603714
"15439"	2013-01-22 10:36:00	6.13	5.73851	5.632141	5.645447	5.654968	5.560959	5.640747	5.531494	5.717712	5.717712	5.731003	5.755753	5.603714
"15440"	2013-01-22 10:38:00	6.12	5.73851	5.632141	5.658737	5.64357	5.574265	5.625549	5.505875	5.693939	5.731003	5.705368	5.767151	5.617035
"15441"	2013-01-22 10:40:00	6.12	5.726135	5.595123	5.698624	5.60463	5.472626	5.602753	5.469788	5.692047	5.706314	5.781418	5.767151	5.590408
"15442"	2013-01-22 10:42:00	6.12	5.726135	5.618866	5.645447	5.618866	5.538132	5.627457	5.532486	5.705368	5.718658	5.731003	5.820389	5.603714
"15443"	2013-01-22 10:44:00	6.12	5.726135	5.632141	5.659683	5.617004	5.498276	5.60083	5.519165	5.704422	5.756668	5.795654	5.829956	5.603714
"15444"	2013-01-22 10:46:00	6.12	5.73851	5.618866	5.684402	5.63121	5.576141	5.628403	5.494507	5.692993	5.705338	5.731964	5.806107	5.617035
"15445"	2013-01-22 10:48:00	6.12	5.73851	5.618866	5.684402	5.61792	5.511551	5.588486	5.506821	5.668274	5.705368	5.795624	5.807098	5.563812
"15446"	2013-01-22 10:50:00	6.12	5.73851	5.618866	5.672028	5.630295	5.575211	5.639801	5.505875	5.717712	5.718658	5.757614	5.817566	5.590408
"15447"	2013-01-22 10:52:00	6.12	5.73851	5.618866	5.697678	5.603714	5.485931	5.651199	5.456497	5.704422	5.757584	5.783279	5.805191	5.577087
"15448"	2013-01-22 10:54:00	6.11	5.73851	5.619812	5.645447	5.618866	5.485931	5.613174	5.468842	5.693024	5.731033	5.769043	5.817566	5.577087
"15449"	2013-01-22 10:56:00	6.11	5.713791	5.605576	5.72522	5.618866	5.459335	5.60463	5.456497	5.706314	5.705368	5.820358	5.871719	5.617035
"15450"	2013-01-22 10:58:00	6.11	5.676743	5.619812	5.686279	5.605576	5.499207	5.61792	5.431808	5.668274	5.719604	5.782364	5.869843	5.577118
"15451"	2013-01-22 11:00:00	6.11	5.689087	5.663452	5.713791	5.578979	5.446991	5.539093	5.43277	5.655914	5.731964	5.8479	5.857468	5.577118
"15452"	2013-01-22 11:02:00	6.12	5.689087	5.618866	5.711929	5.605576	5.485931	5.603714	5.456497	5.718658	5.718658	5.784195	5.791901	5.617035
"15453"	2013-01-22 11:04:00	6.12	5.701447	5.583694	5.73851	5.605576	5.419464	5.590378	5.457443	5.671112	5.70726	5.807098	5.817566	5.562897
"15454"	2013-01-22 11:06:00	6.12	5.676743	5.582779	5.698624	5.578979	5.419464	5.512497	5.430862	5.68251	5.746185	5.769989	5.817535	5.617035
"15455"	2013-01-22 11:08:00	6.12	5.713791	5.648285	5.686279	5.579941	5.433701	5.552414	5.458389	5.656876	5.694885	5.870804	5.871719	5.577118
"15456"	2013-01-22 11:10:00	6.12	5.689087	5.647339	5.712875	5.632141	5.458389	5.525787	5.431808	5.680649	5.731964	5.744293	5.819443	5.603714
"15457"	2013-01-22 11:12:00	6.12	5.701447	5.594177	5.72522	5.592255	5.524841	5.602753	5.482132	5.654968	5.718658	5.770905	5.781387	5.603714
"15458"	2013-01-22 11:14:00	6.12	5.689117	5.659683	5.711929	5.605576	5.485931	5.654968	5.419464	5.668304	5.744324	5.769989	5.767151	5.603714
"15459"	2013-01-22 11:16:00	6.12	5.726135	5.632141	5.659683	5.605576	5.524872	5.613205	5.482132	5.667343	5.705368	5.757614	5.793732	5.603714
"15460"	2013-01-22 11:18:00	6.12	5.701447	5.648285	5.698654	5.594177	5.472626	5.564743	5.456497	5.656845	5.682541	5.810791	5.792847	5.603714
"15461"	2013-01-22 11:20:00	6.12	5.676743	5.646393	5.7005	5.592285	5.459335	5.592285	5.456497	5.670166	5.746185	5.783279	5.843246	5.602798
"15462"	2013-01-22 11:22:00	6.12	5.652054	5.611252	5.701447	5.552414	5.446045	5.565689	5.419464	5.644485	5.720535	5.769989	5.831818	5.589462
"15463"	2013-01-22 11:24:00	6.12	5.689117	5.581833	5.697708	5.619812	5.510605	5.615112	5.457443	5.704422	5.744293	5.744324	5.716766	5.617035
"15464"	2013-01-22 11:26:00	6.12	5.713791	5.632141	5.645447	5.590378	5.58754	5.638855	5.494507	5.667343	5.678711	5.744324	5.69014	5.617035
"15465"	2013-01-22 11:28:00	6.11	5.701447	5.619812	5.67392	5.605576	5.459335	5.631226	5.481186	5.70723	5.680649	5.756668	5.793762	5.630325
"15466"	2013-01-22 11:30:00	6.12	5.689117	5.607468	5.686279	5.606522	5.499207	5.61412	5.445099	5.706284	5.746185	5.731964	5.769012	5.617035
"15467"	2013-01-22 11:32:00	6.11	5.676743	5.606522	5.672974	5.631226	5.49733	5.603683	5.468842	5.668304	5.731003	5.743378	5.727249	5.617035
"15468"	2013-01-22 11:34:00	6.12	5.701447	5.606522	5.684402	5.578979	5.560959	5.615112	5.495422	5.679703	5.705368	5.770905	5.769043	5.603714
"15469"	2013-01-22 11:36:00	6.11	5.73851	5.632141	5.711899	5.60463	5.575211	5.58754	5.545746	5.691132	5.717712	5.770905	5.742432	5.617035
"15470"	2013-01-22 11:38:00	6.11	5.676743	5.594177	5.686279	5.60463	5.485931	5.616058	5.431808	5.679703	5.731964	5.768097	5.805191	5.603714
"15471"	2013-01-22 11:40:00	6.12	5.701447	5.645447	5.672974	5.61792	5.472626	5.601776	5.506821	5.655914	5.731003	5.782333	5.780502	5.617035
"15472"	2013-01-22 11:42:00	6.12	5.701447	5.618866	5.711899	5.592285	5.523926	5.602722	5.482132	5.692993	5.704422	5.717712	5.793762	5.590408
"15473"	2013-01-22 11:44:00	6.12	5.73851	5.619812	5.672974	5.565659	5.511551	5.617004	5.495422	5.654022	5.692078	5.757614	5.780472	5.603714
"15474"	2013-01-22 11:46:00	6.12	5.713791	5.645447	5.685318	5.578979	5.511581	5.61412	5.444138	5.664505	5.717712	5.731003	5.741486	5.603714
"15475"	2013-01-22 11:48:00	6.12	5.701447	5.607468	5.686279	5.605576	5.459335	5.641693	5.431808	5.64357	5.695831	5.770905	5.805161	5.617035
"15476"	2013-01-22 11:50:00	6.12	5.664398	5.557144	5.698624	5.606522	5.485931	5.627457	5.431808	5.681595	5.691132	5.693024	5.792816	5.617035
"15477"	2013-01-22 11:52:00	6.12	5.73851	5.633102	5.685318	5.578979	5.574265	5.564743	5.444138	5.668274	5.719604	5.744324	5.768127	5.590439
"15478"	2013-01-22 11:54:00	6.12	5.689117	5.595123	5.659683	5.579941	5.472626	5.551468	5.49353	5.680649	5.718689	5.75853	5.806137	5.603714
"15479"	2013-01-22 11:56:00	6.13	5.689117	5.618866	5.686279	5.592285	5.472626	5.564743	5.431808	5.64357	5.681595	5.784195	5.830872	5.590408
"15480"	2013-01-22 11:58:00	6.13	5.689117	5.597015	5.726135	5.592285	5.485962	5.552414	5.431808	5.644485	5.694885	5.769958	5.817566	5.616119
"15481"	2013-01-22 12:00:00	6.13	5.689087	5.645447	5.711929	5.618866	5.485962	5.61792	5.431808	5.654999	5.694855	5.809875	5.831818	5.603745
"15482"	2013-01-22 12:02:00	6.12	5.639709	5.584671	5.711929	5.578979	5.472656	5.60463	5.431808	5.656876	5.718658	5.769958	5.779526	5.617035
"15483"	2013-01-22 12:04:00	6.13	5.713821	5.619812	5.660629	5.592285	5.512527	5.578979	5.419464	5.642624	5.656845	5.757614	5.792816	5.603714
"15484"	2013-01-22 12:06:00	6.13	5.701447	5.609329	5.73851	5.618835	5.484024	5.632126	5.406174	5.630264	5.681534	5.808014	5.805161	5.616089
"15485"	2013-01-22 12:08:00	6.13	5.664398	5.672974	5.688171	5.618835	5.446045	5.605545	5.419434	5.68251	5.644485	5.809875	5.843246	5.577118
"15486"	2013-01-22 12:10:00	6.13	5.639709	5.611252	5.651138	5.606491	5.420441	5.539093	5.406174	5.64357	5.68251	5.808014	5.844162	5.550552
"15487"	2013-01-22 12:12:00	6.13	5.639709	5.661575	5.675827	5.593231	5.473572	5.57991	5.419464	5.657822	5.748993	5.783279	5.896469	5.537247
"15488"	2013-01-22 12:14:00	6.14	5.639709	5.636856	5.73848	5.566635	5.486877	5.578979	5.392883	5.64357	5.684402	5.795654	5.846039	5.549637
"15489"	2013-01-22 12:16:00	6.14	5.664398	5.646393	5.726135	5.632141	5.48497	5.617004	5.419464	5.644485	5.733841	5.756699	5.831818	5.590439
"15490"	2013-01-22 12:18:00	6.14	5.664398	5.646362	5.687225	5.632126	5.485931	5.565659	5.445099	5.657791	5.644485	5.821335	5.830872	5.537247
"15491"	2013-01-22 12:20:00	6.14	5.652054	5.63591	5.726135	5.619781	5.512497	5.63121	5.431808	5.656845	5.692993	5.757614	5.793762	5.590439
"15492"	2013-01-22 12:22:00	6.14	5.701447	5.646393	5.73851	5.632172	5.525818	5.60466	5.406174	5.654083	5.6436	5.794708	5.792847	5.617035
"15493"	2013-01-22 12:24:00	6.14	5.652054	5.67392	5.712845	5.632172	5.472656	5.60466	5.444183	5.632172	5.706314	5.756699	5.75293	5.603745
"15494"	2013-01-22 12:26:00	6.15	5.676743	5.62262	5.711899	5.605576	5.512497	5.642624	5.457443	5.668304	5.696747	5.783279	5.830872	5.577118
"15495"	2013-01-22 12:28:00	6.14	5.701416	5.698624	5.698624	5.632141	5.498276	5.618866	5.456497	5.655914	5.719604	5.731003	5.780472	5.563828
"15496"	2013-01-22 12:30:00	6.16	5.676773	5.62265	5.726166	5.606522	5.499207	5.617004	5.495453	5.655914	5.705368	5.757614	5.820389	5.617035
"15497"	2013-01-22 12:32:00	6.15	5.701447	5.633102	5.72522	5.632141	5.525787	5.629318	5.482132	5.693939	5.718658	5.757614	5.779526	5.590439
"15498"	2013-01-22 12:34:00	6.15	5.676773	5.658768	5.72522	5.632172	5.512527	5.590378	5.508759	5.680649	5.706314	5.743378	5.808014	5.590439
"15499"	2013-01-22 12:36:00	6.12	5.676773	5.648285	5.711929	5.606552	5.485962	5.605576	5.43277	5.644531	5.696747	5.770905	5.818527	5.563828
"15500"	2013-01-22 12:38:00	6.13	5.689117	5.660629	5.72522	5.632141	5.512527	5.617004	5.444138	5.629349	5.717712	5.743378	5.767181	5.577118
"15501"	2013-01-22 12:40:00	6.14	5.664429	5.607468	5.713791	5.607468	5.525787	5.590378	5.494476	5.629349	5.706284	5.744324	5.781387	5.563828
"15502"	2013-01-22 12:42:00	6.14	5.713791	5.672028	5.647339	5.632141	5.539093	5.618866	5.470734	5.641693	5.692047	5.744324	5.768097	5.550552
"15503"	2013-01-22 12:44:00	6.13	5.652054	5.580887	5.701416	5.607468	5.486877	5.63121	5.419464	5.683456	5.745239	5.757584	5.793762	5.550522
"15504"	2013-01-22 12:46:00	6.14	5.713791	5.621704	5.698654	5.632172	5.525787	5.60466	5.431808	5.681595	5.731964	5.731979	5.754807	5.550552
"15505"	2013-01-22 12:48:00	6.15	5.676773	5.687225	5.687225	5.632172	5.538162	5.592316	5.445099	5.656876	5.680649	5.771851	5.793793	5.563828
"15506"	2013-01-22 12:50:00	6.14	5.652084	5.649231	5.67392	5.580887	5.486877	5.592285	5.42041	5.632141	5.684402	5.772766	5.794708	5.550522
"15507"	2013-01-22 12:52:00	6.15	5.664429	5.621704	5.712845	5.619812	5.512497	5.64357	5.419464	5.656876	5.721481	5.77182	5.858414	5.537247
"15508"	2013-01-22 12:54:00	6.14	5.664398	5.672974	5.687195	5.605545	5.552383	5.643539	5.43277	5.632141	5.706253	5.730942	5.783218	5.563828
"15509"	2013-01-22 12:56:00	6.14	5.639709	5.636856	5.688141	5.530533	5.501099	5.644485	5.419464	5.645447	5.670166	5.760391	5.808014	5.563812
"15510"	2013-01-22 12:58:00	6.15	5.639709	5.663483	5.663483	5.581833	5.499237	5.618866	5.445099	5.66925	5.66925	5.771851	5.718689	5.603745
"15511"	2013-01-22 13:00:00	6.15	5.639709	5.68631	5.73851	5.632141	5.512527	5.616028	5.444138	5.680649	5.680679	5.759537	5.797562	5.577148
"15512"	2013-01-22 13:02:00	6.14	5.676773	5.662537	5.726166	5.619812	5.499207	5.618866	5.43277	5.708176	5.668274	5.732895	5.757584	5.577118
"15513"	2013-01-22 13:04:00	6.12	5.652084	5.687225	5.675827	5.607468	5.500183	5.605576	5.43277	5.645447	5.745239	5.760422	5.757614	5.577118
"15514"	2013-01-22 13:06:00	6.13	5.701447	5.620743	5.72522	5.619812	5.539093	5.607468	5.47168	5.706314	5.706314	5.745239	5.717712	5.550552
"15515"	2013-01-22 13:08:00	6.16	5.664398	5.609329	5.687225	5.607468	5.513474	5.656876	5.469788	5.681595	5.70723	5.731033	5.742447	5.590408
"15516"	2013-01-22 13:10:00	6.17	5.639709	5.623566	5.688171	5.632141	5.539093	5.630264	5.419464	5.656876	5.683456	5.772766	5.769043	5.577148
"15517"	2013-01-22 13:12:00	6.18	5.639709	5.650146	5.726135	5.632141	5.539124	5.618866	5.42041	5.645447	5.671082	5.772766	5.744293	5.603745
"15518"	2013-01-22 13:14:00	6.18	5.639709	5.676773	5.689117	5.619812	5.592285	5.593231	5.43277	5.645447	5.632141	5.786102	5.769958	5.563858
"15519"	2013-01-22 13:16:00	6.18	5.639709	5.625458	5.676773	5.55806	5.565689	5.632141	5.42041	5.646393	5.658737	5.762299	5.821304	5.537247
"15520"	2013-01-22 13:18:00	6.16	5.639709	5.652054	5.676773	5.662537	5.528671	5.620743	5.421371	5.672028	5.672028	5.737564	5.8479	5.523956
"15521"	2013-01-22 13:20:00	6.17	5.639709	5.639709	5.675827	5.583725	5.592285	5.632141	5.499207	5.632141	5.672028	5.775589	5.757614	5.563828
"15522"	2013-01-22 13:22:00	6.15	5.639709	5.638748	5.701447	5.582779	5.578979	5.632141	5.43277	5.632141	5.685318	5.748962	5.809875	5.577118
"15523"	2013-01-22 13:24:00	6.16	5.639709	5.626404	5.664398	5.595123	5.581833	5.646393	5.460281	5.645447	5.684372	5.722412	5.836441	5.523956
"15524"	2013-01-22 13:26:00	6.15	5.639709	5.626404	5.689117	5.597015	5.554291	5.658737	5.472626	5.672028	5.737564	5.762299	5.836441	5.510635
"15525"	2013-01-22 13:28:00	6.16	5.639709	5.639709	5.689117	5.698624	5.579941	5.634995	5.446045	5.685318	5.658737	5.749939	5.836472	5.510635
"15526"	2013-01-22 13:30:00	6.16	5.639709	5.639709	5.639709	5.596985	5.542892	5.67392	5.433731	5.711899	5.69957	5.73848	5.799362	5.510635
"15527"	2013-01-22 13:32:00	6.15	5.639709	5.639709	5.664398	5.610306	5.492554	5.621704	5.434677	5.69957	5.726135	5.73848	5.773727	5.510635
"15528"	2013-01-22 13:34:00	6.16	5.639709	5.639709	5.652084	5.597015	5.542892	5.583725	5.447968	5.711899	5.725189	5.737564	5.746185	5.523956
"15529"	2013-01-22 13:36:00	6.16	5.639709	5.652054	5.652084	5.583725	5.541962	5.60936	5.473618	5.685318	5.72522	5.73851	5.862152	5.510635
"15530"	2013-01-22 13:38:00	6.16	5.639709	5.626404	5.652054	5.573242	5.569489	5.633102	5.434647	5.685318	5.698624	5.75087	5.797531	5.510635
"15531"	2013-01-22 13:40:00	6.15	5.639709	5.639709	5.639709	5.608414	5.555237	5.581833	5.43277	5.659683	5.69957	5.763245	5.823166	5.523956
"15532"	2013-01-22 13:42:00	6.15	5.639709	5.639709	5.652054	5.597015	5.569458	5.646393	5.446991	5.686279	5.711899	5.763214	5.812683	5.523926
"15533"	2013-01-22 13:44:00	6.15	5.639709	5.639709	5.639709	5.545746	5.581802	5.658737	5.446991	5.687225	5.672974	5.73848	5.761337	5.510635
"15534"	2013-01-22 13:46:00	6.13	5.639709	5.639709	5.639709	5.559952	5.570435	5.611221	5.434677	5.700531	5.674881	5.72522	5.774673	5.510635
"15535"	2013-01-22 13:48:00	6.13	5.639709	5.652084	5.639709	5.585587	5.596069	5.634995	5.447937	5.672974	5.711929	5.737564	5.787018	5.510635
"15536"	2013-01-22 13:50:00	6.13	5.639709	5.613113	5.652054	5.597015	5.519135	5.619812	5.473618	5.69957	5.711899	5.762299	5.810822	5.537247
"15537"	2013-01-22 13:52:00	6.13	5.639709	5.639709	5.639709	5.624542	5.531494	5.610291	5.446045	5.712845	5.72522	5.73851	5.810822	5.523956
"15538"	2013-01-22 13:54:00	6.14	5.639709	5.639709	5.639709	5.612167	5.542877	5.596069	5.395721	5.698624	5.725189	5.711899	5.812683	5.510635
"15539"	2013-01-22 13:56:00	6.14	5.639709	5.639709	5.664398	5.584641	5.569489	5.607468	5.485931	5.685318	5.687225	5.73848	5.787018	5.523926
"15540"	2013-01-22 13:58:00	6.15	5.639709	5.626404	5.652054	5.650146	5.557144	5.595123	5.473572	5.672974	5.660629	5.711899	5.811707	5.510635
"15541"	2013-01-22 14:00:00	6.14	5.639709	5.639709	5.652054	5.559006	5.569489	5.620743	5.409027	5.686279	5.711899	5.698624	5.734756	5.510635
"15542"	2013-01-22 14:02:00	6.15	5.639709	5.626404	5.639709	5.585617	5.541962	5.634048	5.434647	5.67392	5.72522	5.7005	5.75087	5.510635
"15543"	2013-01-22 14:04:00	6.14	5.639709	5.639709	5.639709	5.612167	5.531494	5.584641	5.500153	5.672974	5.713791	5.75087	5.78511	5.510635
"15544"	2013-01-22 14:06:00	6.14	5.639709	5.639709	5.639709	5.599823	5.55809	5.610306	5.437515	5.711929	5.725189	5.73851	5.724274	5.523926
"15545"	2013-01-22 14:08:00	6.14	5.639709	5.639709	5.639709	5.598892	5.557144	5.570435	5.486877	5.687225	5.72522	5.75087	5.786072	5.498291
"15546"	2013-01-22 14:10:00	6.14	5.639709	5.626404	5.639709	5.545746	5.572327	5.596069	5.501099	5.712845	5.686279	5.75087	5.774673	5.510635
"15547"	2013-01-22 14:12:00	6.13	5.639709	5.639709	5.639709	5.626404	5.506821	5.585587	5.464111	5.663483	5.701447	5.73851	5.749939	5.498291
"15548"	2013-01-22 14:14:00	6.14	5.639709	5.626404	5.639709	5.599823	5.4935	5.635941	5.435593	5.661575	5.712845	5.73851	5.774673	5.523926
"15549"	2013-01-22 14:16:00	6.14	5.639709	5.639709	5.639709	5.638779	5.519135	5.62265	5.487808	5.67392	5.712875	5.775589	5.811737	5.510635
"15550"	2013-01-22 14:18:00	6.14	5.639709	5.639709	5.639709	5.559952	5.531479	5.621704	5.449844	5.726135	5.698624	5.73848	5.774643	5.498276
"15551"	2013-01-22 14:20:00	6.15	5.639709	5.639709	5.639709	5.598892	5.50679	5.649231	5.424194	5.675797	5.725189	5.750824	5.862122	5.510635
"15552"	2013-01-22 14:22:00	6.14	5.639709	5.626404	5.652084	5.634048	5.556198	5.633102	5.422333	5.672974	5.686279	5.72522	5.811737	5.523956
"15553"	2013-01-22 14:24:00	6.14	5.639709	5.639709	5.639709	5.607468	5.541016	5.619812	5.485962	5.698624	5.69957	5.73851	5.772797	5.510635
"15554"	2013-01-22 14:26:00	6.14	5.639709	5.639709	5.639709	5.573242	5.555237	5.582779	5.472626	5.672974	5.711929	5.73851	5.735703	5.510635
"15555"	2013-01-22 14:28:00	6.14	5.639709	5.626404	5.664398	5.585617	5.543839	5.634048	5.461227	5.685318	5.712845	5.724243	5.761337	5.510635
"15556"	2013-01-22 14:30:00	6.13	5.639709	5.613113	5.639709	5.612167	5.57135	5.634964	5.463165	5.698624	5.687225	5.725189	5.786072	5.510635
"15557"	2013-01-22 14:32:00	6.14	5.639709	5.639709	5.676743	5.559006	5.569458	5.619781	5.446991	5.685318	5.711899	5.737534	5.748993	5.510635
"15558"	2013-01-22 14:34:00	6.13	5.639709	5.613113	5.652084	5.573242	5.582779	5.648285	5.486877	5.67392	5.712875	5.73851	5.709106	5.498291
"15559"	2013-01-22 14:36:00	6.13	5.639709	5.639709	5.639709	5.612198	5.505875	5.637833	5.451767	5.701447	5.687225	5.763245	5.787018	5.510635
"15560"	2013-01-22 14:38:00	6.14	5.639709	5.639709	5.639709	5.598892	5.55809	5.596985	5.462219	5.686279	5.725189	5.763214	5.762253	5.510635
"15561"	2013-01-22 14:40:00	6.13	5.639709	5.626404	5.639709	5.638748	5.583725	5.595123	5.460281	5.726135	5.726135	5.73848	5.787018	5.510635
"15562"	2013-01-22 14:42:00	6.13	5.639709	5.626404	5.652054	5.55806	5.583725	5.659683	5.447968	5.686234	5.672028	5.73848	5.748993	5.510635
"15563"	2013-01-22 14:44:00	6.13	5.639709	5.652054	5.639709	5.598892	5.596039	5.671997	5.421402	5.700485	5.725189	5.725189	5.785187	5.510635
"15564"	2013-01-22 14:46:00	6.13	5.639709	5.652054	5.652054	5.610306	5.568512	5.621658	5.500153	5.711899	5.726135	5.775589	5.78511	5.523926
"15565"	2013-01-22 14:48:00	6.14	5.639709	5.639709	5.639709	5.559952	5.491592	5.621658	5.486877	5.675797	5.712845	5.750824	5.787933	5.510635
"15566"	2013-01-22 14:50:00	6.14	5.639709	5.639709	5.639709	5.611252	5.57135	5.635941	5.461227	5.726166	5.712845	5.72522	5.799393	5.510635
"15567"	2013-01-22 14:52:00	6.13	5.639709	5.639709	5.639709	5.637833	5.504929	5.648285	5.487808	5.687225	5.72522	5.737564	5.837402	5.510635
"15568"	2013-01-22 14:54:00	6.13	5.639709	5.639709	5.639709	5.572296	5.518219	5.583725	5.447968	5.661575	5.72522	5.737564	5.774673	5.498291
"15569"	2013-01-22 14:56:00	6.13	5.639709	5.639709	5.638779	5.545746	5.504929	5.596069	5.446991	5.712845	5.726166	5.75087	5.825043	5.510635
"15570"	2013-01-22 14:58:00	6.13	5.639709	5.639709	5.638779	5.585587	5.581802	5.633057	5.473572	5.726135	5.713791	5.73848	5.824081	5.510635
"15571"	2013-01-22 15:00:00	6.12	5.639709	5.639709	5.652054	5.559006	5.491638	5.607468	5.446991	5.660599	5.69957	5.75087	5.78511	5.510635
"15572"	2013-01-22 15:02:00	6.13	5.639709	5.639709	5.652054	5.583725	5.557144	5.620743	5.433701	5.658737	5.711899	5.73848	5.760391	5.510635
"15573"	2013-01-22 15:04:00	6.12	5.639709	5.624542	5.664398	5.570435	5.579941	5.594177	5.421371	5.633102	5.725189	5.750824	5.798447	5.510635
"15574"	2013-01-22 15:06:00	6.12	5.639709	5.626404	5.664398	5.648285	5.517273	5.607468	5.446075	5.672974	5.685318	5.737564	5.748047	5.510635
"15575"	2013-01-22 15:08:00	6.13	5.639709	5.613113	5.639709	5.5448	5.503983	5.62265	5.447968	5.67392	5.7005	5.73851	5.798447	5.510635
"15576"	2013-01-22 15:10:00	6.12	5.639709	5.639709	5.639709	5.597015	5.530563	5.619812	5.435593	5.698654	5.6996	5.73851	5.799393	5.510635
"15577"	2013-01-22 15:12:00	6.12	5.639709	5.639709	5.664429	5.569489	5.578979	5.608414	5.433701	5.685318	5.686279	5.737564	5.797501	5.510635
"15578"	2013-01-22 15:14:00	6.13	5.639709	5.639709	5.652054	5.584641	5.5448	5.519165	5.421371	5.726135	5.725189	5.725189	5.849777	5.510635
"15579"	2013-01-22 15:16:00	6.13	5.639709	5.639709	5.639709	5.585587	5.531494	5.620743	5.473572	5.712845	5.711899	5.763245	5.772766	5.523926
"15580"	2013-01-22 15:18:00	6.13	5.639709	5.626404	5.639709	5.596985	5.505844	5.609329	5.460281	5.648254	5.712845	5.750824	5.809875	5.577118
"15581"	2013-01-22 15:20:00	6.12	5.639709	5.638748	5.664398	5.598892	5.607437	5.619781	5.43277	5.659653	5.711899	5.711899	5.786072	5.510635
"15582"	2013-01-22 15:22:00	6.12	5.639709	5.626404	5.664429	5.598907	5.527725	5.619812	5.473572	5.712845	5.711929	5.763245	5.837402	5.510635
"15583"	2013-01-22 15:24:00	6.11	5.639709	5.652054	5.689117	5.583725	5.568542	5.569458	5.473572	5.698654	5.686279	5.749939	5.770905	5.510635
"15584"	2013-01-22 15:26:00	6.12	5.652054	5.637802	5.664429	5.648285	5.607468	5.658737	5.459335	5.685318	5.698624	5.724274	5.833694	5.510635
"15585"	2013-01-22 15:28:00	6.13	5.639709	5.638779	5.652084	5.620743	5.566635	5.632141	5.446991	5.686279	5.698654	5.711899	5.82225	5.523956
"15586"	2013-01-22 15:30:00	6.12	5.639709	5.639709	5.652084	5.610306	5.556198	5.634995	5.461227	5.72522	5.72522	5.711929	5.836517	5.537247
"15587"	2013-01-22 15:32:00	6.12	5.639709	5.626434	5.639709	5.610306	5.478333	5.633133	5.472626	5.686279	5.69957	5.73851	5.824127	5.510635
"15588"	2013-01-22 15:34:00	6.12	5.639709	5.626404	5.652054	5.60936	5.566635	5.608414	5.419464	5.658737	5.685318	5.724304	5.798447	5.510635
"15589"	2013-01-22 15:36:00	6.12	5.639709	5.663452	5.676773	5.583725	5.517242	5.582779	5.39386	5.672974	5.698624	5.775589	5.861206	5.510635
"15590"	2013-01-22 15:38:00	6.13	5.639709	5.675827	5.664429	5.620743	5.541931	5.632141	5.472626	5.686279	5.710968	5.775589	5.862152	5.510635
"15591"	2013-01-22 15:40:00	6.12	5.639709	5.625458	5.713821	5.607468	5.540985	5.595123	5.446045	5.659683	5.697708	5.737564	5.757614	5.510635
"15592"	2013-01-22 15:42:00	6.12	5.639709	5.650177	5.713821	5.582748	5.553329	5.645416	5.473572	5.672974	5.672028	5.787048	5.785187	5.510635
"15593"	2013-01-22 15:44:00	6.12	5.639709	5.651138	5.663483	5.570404	5.555206	5.632141	5.419464	5.645416	5.645416	5.723328	5.822281	5.510635
"15594"	2013-01-22 15:46:00	6.13	5.639709	5.599823	5.651093	5.608414	5.593231	5.607468	5.434647	5.672974	5.686279	5.762299	5.808929	5.510635
"15595"	2013-01-22 15:48:00	6.12	5.639709	5.612167	5.688141	5.619812	5.566635	5.618866	5.43277	5.658737	5.697678	5.760422	5.808929	5.510635
"15596"	2013-01-22 15:50:00	6.12	5.639709	5.649231	5.688171	5.645477	5.552414	5.605576	5.43277	5.633133	5.698654	5.799423	5.781418	5.510635
"15597"	2013-01-22 15:52:00	6.12	5.639709	5.612198	5.652054	5.581833	5.515381	5.606522	5.43277	5.685349	5.698654	5.749939	5.785187	5.510635
"15598"	2013-01-22 15:54:00	6.13	5.639709	5.626404	5.676773	5.634048	5.541962	5.618896	5.43277	5.632141	5.710052	5.763245	5.80896	5.510635
"15599"	2013-01-22 15:56:00	6.12	5.639709	5.651138	5.712845	5.632141	5.592285	5.632141	5.431808	5.645447	5.644485	5.772766	5.769989	5.510635
"15600"	2013-01-22 15:58:00	6.13	5.639709	5.650177	5.726135	5.632141	5.565659	5.645447	5.446045	5.646393	5.646393	5.709106	5.756668	5.510635
"15601"	2013-01-22 16:00:00	6.12	5.639709	5.638748	5.638748	5.607468	5.566605	5.606522	5.419464	5.658737	5.672974	5.761337	5.784195	5.498276
"15602"	2013-01-22 16:02:00	6.13	5.639709	5.663483	5.701447	5.594177	5.55336	5.592255	5.42041	5.632141	5.645447	5.799393	5.807053	5.510635
"15603"	2013-01-22 16:04:00	6.12	5.652084	5.663483	5.701447	5.555237	5.527725	5.618866	5.446045	5.658737	5.672028	5.774673	5.82225	5.510635
"15604"	2013-01-22 16:06:00	6.13	5.639709	5.638748	5.701447	5.608414	5.55336	5.605576	5.40715	5.659683	5.672974	5.761337	5.809875	5.510635
"15605"	2013-01-22 16:08:00	6.12	5.652054	5.675827	5.651138	5.645447	5.541962	5.593231	5.43277	5.632141	5.672028	5.710999	5.82225	5.510635
"15606"	2013-01-22 16:10:00	6.12	5.639709	5.650146	5.676743	5.620743	5.487808	5.619812	5.43277	5.645447	5.684402	5.722412	5.819443	5.510635
"15607"	2013-01-22 16:12:00	6.12	5.639709	5.638748	5.689117	5.621704	5.579941	5.632141	5.446045	5.658737	5.698624	5.772766	5.897385	5.510635
"15608"	2013-01-22 16:14:00	6.12	5.639709	5.638748	5.639709	5.623596	5.542877	5.633102	5.433731	5.659683	5.698624	5.799393	5.821335	5.510635
"15609"	2013-01-22 16:16:00	6.12	5.639709	5.613113	5.664429	5.582779	5.554291	5.594177	5.446045	5.672028	5.672028	5.735703	5.769043	5.510635
"15610"	2013-01-22 16:18:00	6.12	5.639709	5.652054	5.652054	5.607468	5.539093	5.593231	5.43277	5.645447	5.698624	5.762253	5.781387	5.510635
"15611"	2013-01-22 16:20:00	6.12	5.652084	5.638779	5.676773	5.582779	5.527725	5.594177	5.446045	5.698624	5.698624	5.774643	5.809875	5.510635
"15612"	2013-01-22 16:22:00	6.13	5.639709	5.626404	5.676743	5.583694	5.490677	5.632126	5.420441	5.685318	5.659653	5.747101	5.88504	5.510635
"15613"	2013-01-22 16:24:00	6.12	5.652054	5.652054	5.652054	5.568512	5.502045	5.605545	5.419464	5.632126	5.711899	5.799362	5.796585	5.510635
"15614"	2013-01-22 16:26:00	6.13	5.639709	5.626404	5.638748	5.62265	5.528671	5.618866	5.40712	5.632141	5.686279	5.800308	5.823166	5.510635
"15615"	2013-01-22 16:28:00	6.11	5.639709	5.639709	5.639709	5.543839	5.528671	5.541962	5.422302	5.659683	5.698654	5.798416	5.80896	5.52298
"15616"	2013-01-22 16:30:00	6.13	5.639709	5.613113	5.664429	5.60936	5.55336	5.607468	5.472626	5.647339	5.69957	5.749939	5.872635	5.510635
"15617"	2013-01-22 16:32:00	6.12	5.639709	5.639709	5.664398	5.532455	5.554291	5.618866	5.408066	5.633102	5.711929	5.73851	5.821304	5.510635
"15618"	2013-01-22 16:34:00	6.12	5.639709	5.626404	5.664429	5.619812	5.554291	5.57991	5.43277	5.658737	5.658737	5.735703	5.807053	5.510635
"15619"	2013-01-22 16:36:00	6.12	5.689117	5.67392	5.69957	5.608383	5.539093	5.578949	5.446045	5.657791	5.684372	5.747101	5.860291	5.510635
"15620"	2013-01-22 16:38:00	6.13	5.664398	5.634995	5.69957	5.633102	5.501129	5.644485	5.43277	5.656876	5.671082	5.721481	5.769989	5.510635
"15621"	2013-01-22 16:40:00	6.13	5.639709	5.651093	5.701447	5.594177	5.566635	5.633102	5.459335	5.657822	5.724243	5.762299	5.846954	5.510635
"15622"	2013-01-22 16:42:00	6.12	5.639709	5.625458	5.701416	5.608414	5.594177	5.632141	5.42041	5.632141	5.698624	5.773682	5.846985	5.510635
"15623"	2013-01-22 16:44:00	6.13	5.664398	5.676773	5.651093	5.621704	5.474564	5.593231	5.419464	5.657791	5.645447	5.735672	5.821304	5.510635
"15624"	2013-01-22 16:46:00	6.13	5.639709	5.663483	5.652054	5.582779	5.552414	5.579941	5.406174	5.645447	5.685318	5.784195	5.780472	5.510635
"15625"	2013-01-22 16:48:00	6.13	5.639709	5.676773	5.676773	5.633102	5.553329	5.644485	5.446045	5.672028	5.685349	5.722412	5.859329	5.510635
"15626"	2013-01-22 16:50:00	6.13	5.639709	5.625488	5.689087	5.57135	5.503021	5.620743	5.43277	5.645447	5.711899	5.787018	5.80896	5.510635
"15627"	2013-01-22 16:52:00	6.12	5.676773	5.674881	5.73848	5.632141	5.512497	5.594177	5.43277	5.671082	5.657822	5.811737	5.794708	5.510635
"15628"	2013-01-22 16:54:00	6.12	5.652054	5.674881	5.725189	5.606522	5.592285	5.606522	5.49733	5.695831	5.684402	5.786072	5.807053	5.510635
"15629"	2013-01-22 16:56:00	6.13	5.652054	5.585587	5.689087	5.607468	5.556198	5.593231	5.40712	5.644485	5.721481	5.759476	5.756699	5.510635
"15630"	2013-01-22 16:58:00	6.12	5.639709	5.623596	5.725189	5.645447	5.540985	5.605545	5.43277	5.618835	5.657791	5.708145	5.781387	5.510635
"15631"	2013-01-22 17:00:00	6.12	5.639709	5.637802	5.689117	5.633057	5.555206	5.606491	5.42041	5.645416	5.618866	5.735672	5.806137	5.510635
"15632"	2013-01-22 17:02:00	6.11	5.664429	5.688171	5.713791	5.632126	5.552383	5.632126	5.472626	5.68251	5.731003	5.744293	5.716766	5.510635
"15633"	2013-01-22 17:04:00	6.12	5.689117	5.621658	5.69957	5.618835	5.539093	5.630264	5.509659	5.681564	5.718658	5.744324	5.731003	5.510635
"15634"	2013-01-22 17:06:00	6.13	5.726135	5.633102	5.7005	5.644485	5.525787	5.617004	5.547638	5.656876	5.706284	5.745239	5.756668	5.510635
"15635"	2013-01-22 17:08:00	6.13	5.664429	5.672028	5.710999	5.632141	5.525787	5.644485	5.483078	5.66922	5.718658	5.731003	5.717712	5.510635
"15636"	2013-01-22 17:10:00	6.12	5.701447	5.658737	5.711899	5.618835	5.539093	5.605545	5.496368	5.643539	5.694824	5.757553	5.743362	5.510635
"15637"	2013-01-22 17:12:00	6.12	5.689117	5.645447	5.73851	5.632126	5.564728	5.642609	5.48497	5.669189	5.684372	5.758499	5.730972	5.510635
"15638"	2013-01-22 17:14:00	6.12	5.689117	5.597977	5.7005	5.618866	5.552383	5.606522	5.419464	5.658737	5.683456	5.745239	5.756668	5.510635
"15639"	2013-01-22 17:16:00	6.13	5.652054	5.638748	5.701447	5.605576	5.566635	5.644485	5.433701	5.658737	5.657822	5.785156	5.781387	5.510635
"15640"	2013-01-22 17:18:00	6.12	5.639709	5.62262	5.713791	5.619812	5.565689	5.618866	5.419464	5.695801	5.695831	5.784195	5.756668	5.510635
"15641"	2013-01-22 17:20:00	6.13	5.652084	5.67392	5.73851	5.632141	5.551437	5.644485	5.483109	5.657822	5.722412	5.719604	5.732895	5.510635
"15642"	2013-01-22 17:22:00	6.12	5.652084	5.662537	5.726135	5.619812	5.500183	5.618866	5.431808	5.671082	5.709106	5.748993	5.793793	5.510635
"15643"	2013-01-22 17:24:00	6.13	5.689117	5.672028	5.701447	5.619812	5.565689	5.632141	5.496399	5.66925	5.719604	5.744293	5.731003	5.510635
"15644"	2013-01-22 17:26:00	6.13	5.664429	5.610306	5.69957	5.632141	5.540039	5.618866	5.419464	5.632141	5.693939	5.731964	5.718658	5.510635
"15645"	2013-01-22 17:28:00	6.12	5.701477	5.660629	5.712875	5.618866	5.539124	5.632141	5.419464	5.632141	5.710052	5.770905	5.756668	5.510635
"15646"	2013-01-22 17:30:00	6.13	5.664429	5.712845	5.725189	5.607468	5.539093	5.632141	5.419464	5.66925	5.695831	5.759476	5.832733	5.510635
"15647"	2013-01-22 17:32:00	6.13	5.652084	5.661575	5.712845	5.632141	5.552383	5.632141	5.458389	5.656876	5.694885	5.746185	5.795624	5.510635
"15648"	2013-01-22 17:34:00	6.12	5.664398	5.687225	5.726135	5.632126	5.525787	5.618835	5.40712	5.63121	5.671082	5.77179	5.780472	5.510635
"15649"	2013-01-22 17:36:00	6.11	5.652054	5.659683	5.726135	5.632126	5.539093	5.632126	5.470734	5.644485	5.694824	5.73288	5.769897	5.510635
"15650"	2013-01-22 17:38:00	6.11	5.689117	5.645477	5.712845	5.632172	5.513474	5.629349	5.469788	5.66925	5.706284	5.744324	5.716797	5.523926
"15651"	2013-01-22 17:40:00	6.12	5.664429	5.675827	5.7005	5.618896	5.578979	5.619843	5.445099	5.683487	5.68251	5.746216	5.729172	5.510635
"15652"	2013-01-22 17:42:00	6.13	5.664398	5.62265	5.73848	5.593231	5.525787	5.565659	5.457443	5.66922	5.656876	5.746185	5.744293	5.510635
"15653"	2013-01-22 17:44:00	6.12	5.652054	5.6492	5.701416	5.645447	5.539093	5.629349	5.456497	5.654968	5.693939	5.731964	5.731003	5.510635
"15654"	2013-01-22 17:46:00	6.12	5.689117	5.633102	5.7005	5.605576	5.525787	5.652145	5.573303	5.679703	5.66922	5.718658	5.705338	5.510635
"15655"	2013-01-22 17:48:00	6.12	5.713791	5.633102	5.711899	5.61792	5.550522	5.602753	5.548615	5.667343	5.731003	5.731003	5.717712	5.510635
"15656"	2013-01-22 17:50:00	6.13	5.701447	5.660629	5.72522	5.618866	5.539093	5.618866	5.458389	5.656876	5.671082	5.734756	5.755753	5.510635
"15657"	2013-01-22 17:52:00	6.11	5.713791	5.648285	5.711899	5.632141	5.539093	5.618866	5.431808	5.680679	5.693939	5.719604	5.717743	5.577148
"15658"	2013-01-22 17:54:00	6.13	5.676773	5.67392	5.73848	5.632141	5.526733	5.616028	5.456497	5.655914	5.681595	5.771851	5.756699	5.510635
"15659"	2013-01-22 17:56:00	6.12	5.73848	5.625458	5.726135	5.619812	5.552414	5.593231	5.419464	5.644485	5.681595	5.731964	5.781387	5.510635
"15660"	2013-01-22 17:58:00	6.12	5.664429	5.686279	5.726135	5.632141	5.54007	5.605576	5.445099	5.618866	5.694885	5.732895	5.742432	5.510635
"15661"	2013-01-22 18:00:00	6.12	5.676773	5.711929	5.712845	5.606522	5.512497	5.61792	5.444138	5.644485	5.731964	5.720535	5.768097	5.510635
"15662"	2013-01-22 18:02:00	6.12	5.713791	5.658768	5.698654	5.632172	5.525787	5.61792	5.419464	5.64357	5.66925	5.769989	5.731003	5.510635
"15663"	2013-01-22 18:04:00	6.13	5.689117	5.687225	5.7005	5.619843	5.538132	5.603714	5.494476	5.642654	5.70723	5.770905	5.717712	5.510635
"15664"	2013-01-22 18:06:00	6.12	5.676773	5.647339	5.672974	5.619812	5.525787	5.632141	5.419464	5.632141	5.670166	5.74527	5.807053	5.510635
"15665"	2013-01-22 18:08:00	6.12	5.664429	5.636887	5.662537	5.632141	5.539124	5.618866	5.431808	5.632141	5.684402	5.773727	5.845123	5.510635
"15666"	2013-01-22 18:10:00	6.11	5.689117	5.647339	5.73851	5.632141	5.499237	5.618866	5.431808	5.644485	5.70723	5.706314	5.716766	5.510635
"15667"	2013-01-22 18:12:00	6.13	5.701447	5.632141	5.72522	5.618866	5.525818	5.592285	5.457474	5.66922	5.706284	5.744293	5.756668	5.510635
"15668"	2013-01-22 18:14:00	6.12	5.701447	5.659683	5.701447	5.618866	5.552414	5.61792	5.431808	5.632141	5.656876	5.795654	5.831818	5.510635
"15669"	2013-01-22 18:16:00	6.1	5.652084	5.687225	5.73851	5.632141	5.525787	5.632141	5.419464	5.656876	5.683456	5.746185	5.830872	5.510635
"15670"	2013-01-22 18:18:00	6.12	5.639709	5.660629	5.726135	5.606522	5.51442	5.592285	5.40712	5.645447	5.656876	5.836472	5.857468	5.510635
"15671"	2013-01-22 18:20:00	6.12	5.689087	5.674881	5.73848	5.632141	5.486908	5.578979	5.419464	5.632141	5.710052	5.773727	5.858414	5.510635
"15672"	2013-01-22 18:22:00	6.12	5.664398	5.625488	5.726135	5.632141	5.499207	5.605576	5.419464	5.657822	5.645447	5.744324	5.806137	5.510635
"15673"	2013-01-22 18:24:00	6.12	5.664429	5.675827	5.713791	5.618866	5.512497	5.60463	5.419464	5.632141	5.695801	5.75856	5.768097	5.523926
"15674"	2013-01-22 18:26:00	6.11	5.701447	5.67392	5.73851	5.619812	5.539093	5.618866	5.431808	5.618866	5.696747	5.760422	5.806137	5.510635
"15675"	2013-01-22 18:28:00	6.12	5.664429	5.658737	5.725189	5.606522	5.525787	5.605576	5.419464	5.656876	5.693939	5.731964	5.792816	5.537247
"15676"	2013-01-22 18:30:00	6.1	5.726135	5.660629	5.73851	5.618866	5.499207	5.605576	5.43277	5.644485	5.718658	5.770905	5.819473	5.563858
"15677"	2013-01-22 18:32:00	6.1	5.676773	5.672974	5.69957	5.606522	5.499207	5.629349	5.470734	5.64357	5.68251	5.784195	5.818527	5.510635
"15678"	2013-01-22 18:34:00	6.09	5.726135	5.645447	5.73851	5.632141	5.525787	5.60463	5.431808	5.656876	5.681595	5.732895	5.768127	5.510635
"15679"	2013-01-22 18:36:00	6.12	5.664429	5.648285	5.726166	5.594177	5.55336	5.632141	5.419464	5.670166	5.681595	5.797501	5.806137	5.510635
"15680"	2013-01-22 18:38:00	6.11	5.676773	5.659683	5.688171	5.606522	5.565689	5.64357	5.43277	5.64357	5.654968	5.757614	5.769043	5.510635
"15681"	2013-01-22 18:40:00	6.12	5.652084	5.651138	5.713791	5.607468	5.539093	5.603683	5.445099	5.644485	5.709106	5.784195	5.767181	5.510635
"15682"	2013-01-22 18:42:00	6.11	5.639709	5.660629	5.726166	5.594177	5.512527	5.630264	5.431808	5.632141	5.656845	5.795624	5.780472	5.510635
"15683"	2013-01-22 18:44:00	6.12	5.664429	5.635941	5.69957	5.606522	5.525818	5.578979	5.431808	5.618866	5.670166	5.745239	5.77858	5.510635
"15684"	2013-01-22 18:46:00	6.1	5.676773	5.623596	5.726135	5.619812	5.498276	5.632141	5.446075	5.644485	5.683456	5.784195	5.794708	5.510635
"15685"	2013-01-22 18:48:00	6.1	5.664429	5.62265	5.712875	5.632141	5.500183	5.592285	5.431808	5.644485	5.695831	5.718658	5.819473	5.510635
"15686"	2013-01-22 18:50:00	6.13	5.689087	5.672974	5.701416	5.632141	5.539093	5.631226	5.459335	5.681595	5.706314	5.75853	5.792816	5.510635
"15687"	2013-01-22 18:52:00	6.12	5.701447	5.633102	5.725189	5.618866	5.525787	5.632141	5.456497	5.681595	5.706284	5.718658	5.768097	5.510635
"15688"	2013-01-22 18:54:00	6.12	5.689117	5.661575	5.726135	5.645447	5.539093	5.632141	5.446045	5.656876	5.708176	5.719604	5.755722	5.510635
"15689"	2013-01-22 18:56:00	6.12	5.652084	5.598892	5.713791	5.632141	5.579941	5.578979	5.419464	5.658737	5.722412	5.759476	5.858383	5.510635
"15690"	2013-01-22 18:58:00	6.13	5.676743	5.701447	5.726135	5.619812	5.538132	5.618866	5.445099	5.671082	5.683456	5.811737	5.832733	5.510635
"15691"	2013-01-22 19:00:00	6.11	5.639709	5.636887	5.676773	5.632141	5.51442	5.592285	5.419464	5.670166	5.681595	5.769989	5.792816	5.510635
"15692"	2013-01-22 19:02:00	6.1	5.652084	5.634995	5.701447	5.607468	5.552383	5.618866	5.432724	5.645447	5.68251	5.785156	5.845108	5.510635
"15693"	2013-01-22 19:04:00	6.12	5.664429	5.664429	5.676773	5.632141	5.552383	5.631226	5.419464	5.66925	5.719604	5.784195	5.780472	5.510635
"15694"	2013-01-22 19:06:00	6.11	5.639709	5.647339	5.713791	5.618866	5.566605	5.618866	5.43277	5.670166	5.681595	5.769958	5.806137	5.52298
"15695"	2013-01-22 19:08:00	6.12	5.689117	5.67392	5.726135	5.605576	5.499207	5.619812	5.458389	5.632141	5.681595	5.745239	5.792816	5.510635
"15696"	2013-01-22 19:10:00	6.11	5.676773	5.605576	5.713821	5.607468	5.512497	5.592285	5.469727	5.705368	5.718658	5.770905	5.792847	5.510635
"15697"	2013-01-22 19:12:00	6.11	5.676773	5.620743	5.687225	5.619812	5.552414	5.60463	5.456421	5.667343	5.732895	5.745239	5.805191	5.510635
"15698"	2013-01-22 19:14:00	6.11	5.676773	5.672974	5.726135	5.619812	5.513474	5.63121	5.419464	5.656876	5.657822	5.770905	5.856552	5.510635
"15699"	2013-01-22 19:16:00	6.11	5.701447	5.646393	5.688171	5.632141	5.525787	5.632141	5.431808	5.693939	5.656876	5.732895	5.768127	5.510635
"15700"	2013-01-22 19:18:00	6.12	5.713791	5.672058	5.69957	5.645477	5.525818	5.644531	5.45842	5.644531	5.680679	5.718689	5.704422	5.510635
"15701"	2013-01-22 19:20:00	6.11	5.726166	5.619843	5.711929	5.631226	5.513474	5.61795	5.496399	5.639832	5.718658	5.731033	5.731033	5.510635
"15702"	2013-01-22 19:22:00	6.11	5.701416	5.619781	5.698624	5.632126	5.539093	5.602722	5.456497	5.680618	5.718628	5.770874	5.727249	5.510635
"15703"	2013-01-22 19:24:00	6.11	5.713791	5.595093	5.725189	5.618835	5.551437	5.593201	5.494446	5.692963	5.680588	5.744278	5.756638	5.510635
"15704"	2013-01-22 19:26:00	6.12	5.676773	5.619812	5.72522	5.605576	5.565659	5.61792	5.431808	5.680649	5.680649	5.731003	5.755753	5.510635
"15705"	2013-01-22 19:28:00	6.11	5.664429	5.608414	5.73851	5.644485	5.539093	5.629349	5.546722	5.705368	5.718658	5.705338	5.743378	5.510635
"15706"	2013-01-22 19:30:00	6.11	5.701447	5.606522	5.698624	5.618866	5.538162	5.692993	5.546722	5.667343	5.718658	5.744293	5.730087	5.510635
"15707"	2013-01-22 19:32:00	6.11	5.701447	5.620743	5.726166	5.618866	5.576141	5.654022	5.431808	5.681595	5.693939	5.731003	5.806137	5.510635
"15708"	2013-01-22 19:34:00	6.11	5.713791	5.606522	5.711899	5.632141	5.539124	5.616974	5.470734	5.677795	5.718658	5.731003	5.794678	5.510635
"15709"	2013-01-22 19:36:00	6.11	5.689117	5.632141	5.6996	5.594177	5.540039	5.643539	5.445099	5.655914	5.706314	5.756668	5.730087	5.510635
"15710"	2013-01-22 19:38:00	6.12	5.713791	5.607468	5.686279	5.632141	5.578979	5.591339	5.444138	5.670135	5.681564	5.783279	5.806107	5.510635
"15711"	2013-01-22 19:40:00	6.12	5.689087	5.634048	5.725189	5.619812	5.539124	5.591339	5.456497	5.66922	5.671082	5.759445	5.769928	5.510635
"15712"	2013-01-22 19:42:00	6.12	5.713791	5.672974	5.712845	5.632126	5.525787	5.618835	5.469788	5.671082	5.680618	5.743317	5.807983	5.510635
"15713"	2013-01-22 19:44:00	6.11	5.652054	5.648254	5.712845	5.594177	5.472626	5.578949	5.456497	5.656845	5.721451	5.770844	5.781357	5.510635
"15714"	2013-01-22 19:46:00	6.11	5.701447	5.659683	5.712845	5.632141	5.512497	5.564728	5.419464	5.618866	5.66922	5.719604	5.791901	5.510635
"15715"	2013-01-22 19:48:00	6.12	5.713791	5.621704	5.698624	5.632141	5.552414	5.57991	5.43277	5.656876	5.720535	5.796585	5.805191	5.510635
"15716"	2013-01-22 19:50:00	6.13	5.664398	5.67392	5.7005	5.632172	5.526779	5.605576	5.457474	5.631226	5.693024	5.74527	5.756699	5.510635
"15717"	2013-01-22 19:52:00	6.1	5.639709	5.611252	5.713791	5.619843	5.513474	5.605576	5.419464	5.645477	5.682541	5.706314	5.844162	5.510635
"15718"	2013-01-22 19:54:00	6.11	5.639709	5.583725	5.688141	5.607468	5.539093	5.578979	5.43277	5.656876	5.693939	5.772766	5.806107	5.510635
"15719"	2013-01-22 19:56:00	6.11	5.652054	5.711899	5.674881	5.645447	5.554291	5.592285	5.446045	5.605576	5.710052	5.810852	5.817566	5.510635
"15720"	2013-01-22 19:58:00	6.12	5.639709	5.637802	5.676773	5.619812	5.540039	5.566605	5.42041	5.632126	5.695801	5.732849	5.765244	5.510635
"15721"	2013-01-22 20:00:00	6.12	5.639709	5.675827	5.69957	5.619781	5.592255	5.578949	5.431778	5.645416	5.683426	5.783249	5.843246	5.510635
"15722"	2013-01-22 20:02:00	6.12	5.689117	5.646393	5.687225	5.618866	5.512497	5.632141	5.458389	5.645447	5.721481	5.785187	5.781387	5.510635
"15723"	2013-01-22 20:04:00	6.12	5.726135	5.607468	5.712845	5.632141	5.578979	5.618866	5.470734	5.670166	5.708176	5.808044	5.793762	5.510635
"15724"	2013-01-22 20:06:00	6.11	5.676743	5.646393	5.687225	5.605576	5.539124	5.644485	5.419464	5.642624	5.718658	5.784195	5.779526	5.510635
"15725"	2013-01-22 20:08:00	6.12	5.676773	5.634995	5.712875	5.606522	5.526733	5.60463	5.457443	5.64357	5.693939	5.75853	5.743378	5.510635
"15726"	2013-01-22 20:10:00	6.11	5.726135	5.632126	5.671997	5.607437	5.538132	5.564728	5.48497	5.693939	5.770905	5.797501	5.768127	5.510635
"15727"	2013-01-22 20:12:00	6.12	5.713791	5.607437	5.69957	5.618835	5.525787	5.61792	5.510605	5.693909	5.680649	5.744324	5.717712	5.510635
"15728"	2013-01-22 20:14:00	6.12	5.713791	5.646393	5.711929	5.605576	5.577087	5.680649	5.446045	5.630264	5.733841	5.757584	5.782333	5.510635
"15729"	2013-01-22 20:16:00	6.11	5.689117	5.645447	5.711899	5.632141	5.552414	5.60463	5.548615	5.718658	5.731003	5.744293	5.730087	5.510635
"15730"	2013-01-22 20:18:00	6.11	5.73848	5.618866	5.711899	5.605576	5.537216	5.680649	5.522034	5.706314	5.706284	5.718658	5.731003	5.510635
"15731"	2013-01-22 20:20:00	6.11	5.701447	5.632141	5.7005	5.632141	5.563782	5.681595	5.535324	5.681595	5.70723	5.719574	5.769012	5.510635
"15732"	2013-01-22 20:22:00	6.12	5.689117	5.658737	5.711899	5.619812	5.538132	5.655914	5.547668	5.680649	5.744324	5.717712	5.744324	5.510635
"15733"	2013-01-22 20:24:00	6.11	5.689117	5.632141	5.698654	5.632141	5.575211	5.668304	5.585648	5.718658	5.745239	5.731003	5.717712	5.510635
"15734"	2013-01-22 20:26:00	6.11	5.726135	5.645447	5.726135	5.618866	5.538162	5.654022	5.508713	5.692078	5.718658	5.757614	5.755753	5.510635
"15735"	2013-01-22 20:28:00	6.11	5.664398	5.632141	5.725189	5.618866	5.525787	5.641693	5.509689	5.718658	5.705338	5.756668	5.743378	5.510635
"15736"	2013-01-22 20:30:00	6.12	5.726166	5.607468	5.698624	5.630295	5.562866	5.665451	5.574265	5.680649	5.692993	5.691086	5.730057	5.510635
"15737"	2013-01-22 20:32:00	6.12	5.676773	5.672974	5.7005	5.607468	5.564743	5.641693	5.458389	5.708176	5.708176	5.718658	5.742432	5.510635
"15738"	2013-01-22 20:34:00	6.11	5.701447	5.621704	5.711899	5.618866	5.525818	5.629349	5.469788	5.68251	5.717712	5.757614	5.704422	5.510635
"15739"	2013-01-22 20:36:00	6.12	5.713791	5.632141	5.711929	5.632141	5.525818	5.603714	5.47171	5.693939	5.744324	5.719604	5.743378	5.510635
"15740"	2013-01-22 20:38:00	6.12	5.713791	5.621704	5.712845	5.618866	5.539154	5.654968	5.457443	5.68251	5.75853	5.797501	5.769043	5.510635
"15741"	2013-01-22 20:40:00	6.11	5.664398	5.662537	5.688202	5.606522	5.51442	5.607468	5.472626	5.670166	5.670166	5.75856	5.830872	5.510635
"15742"	2013-01-22 20:42:00	6.11	5.652054	5.674881	5.712845	5.619781	5.578949	5.656845	5.485931	5.696747	5.670135	5.770874	5.832733	5.510635
"15743"	2013-01-22 20:44:00	6.11	5.639709	5.636856	5.688141	5.606491	5.565659	5.657791	5.446045	5.69577	5.696747	5.798416	5.780411	5.510635
"15744"	2013-01-22 20:46:00	6.12	5.676773	5.634995	5.73851	5.606522	5.539093	5.644485	5.458389	5.70723	5.66925	5.786072	5.755722	5.510635
"15745"	2013-01-22 20:48:00	6.11	5.639709	5.672974	5.726135	5.595123	5.513474	5.605576	5.47171	5.710999	5.698654	5.809875	5.794708	5.510635
"15746"	2013-01-22 20:50:00	6.12	5.664398	5.660629	5.726166	5.632141	5.566635	5.645447	5.446045	5.671112	5.698654	5.785156	5.817566	5.510635
"15747"	2013-01-22 20:52:00	6.12	5.664429	5.663483	5.713821	5.632141	5.552414	5.632141	5.43277	5.683456	5.670166	5.772766	5.832764	5.510635
"15748"	2013-01-22 20:54:00	6.12	5.664429	5.648285	5.73851	5.607468	5.525787	5.631226	5.471649	5.670166	5.68251	5.719604	5.768066	5.510635
"15749"	2013-01-22 20:56:00	6.12	5.689117	5.634995	5.69957	5.619812	5.525787	5.618866	5.459335	5.70723	5.695831	5.74527	5.793762	5.510635
"15750"	2013-01-22 20:58:00	6.12	5.639709	5.635941	5.701447	5.619812	5.566635	5.619812	5.459335	5.696747	5.657822	5.797531	5.792847	5.510635
"15751"	2013-01-22 21:00:00	6.11	5.664398	5.612167	5.688171	5.582779	5.578979	5.645447	5.472626	5.683456	5.694885	5.797501	5.819443	5.510635
"15752"	2013-01-22 21:02:00	6.11	5.676773	5.652084	5.713791	5.632141	5.605576	5.619812	5.458389	5.643539	5.680649	5.757614	5.742432	5.510635
"15753"	2013-01-22 21:04:00	6.12	5.676773	5.686279	5.711899	5.632141	5.552414	5.618866	5.483078	5.656876	5.705368	5.770874	5.756668	5.510635
"15754"	2013-01-22 21:06:00	6.13	5.701447	5.619812	5.73851	5.618866	5.550522	5.655914	5.458389	5.693939	5.718658	5.744324	5.731003	5.510635
"15755"	2013-01-22 21:08:00	6.11	5.726166	5.660629	5.712875	5.631226	5.539124	5.618866	5.535324	5.706284	5.693939	5.75853	5.756668	5.510635
"15756"	2013-01-22 21:10:00	6.13	5.676773	5.646393	5.712875	5.632141	5.566635	5.631226	5.43277	5.685318	5.696747	5.797501	5.873581	5.510635
"15757"	2013-01-22 21:12:00	6.12	5.676773	5.650177	5.726166	5.645447	5.55336	5.644485	5.43277	5.66922	5.655914	5.798447	5.832764	5.510635
"15758"	2013-01-22 21:14:00	6.12	5.652084	5.664429	5.688171	5.618835	5.540039	5.606491	5.433701	5.672028	5.736618	5.747131	5.765274	5.510635
"15759"	2013-01-22 21:16:00	6.12	5.664398	5.7005	5.726135	5.618835	5.566605	5.605545	5.469788	5.656845	5.695831	5.759506	5.793762	5.510635
"15760"	2013-01-22 21:18:00	6.12	5.652054	5.676773	5.7005	5.632141	5.565689	5.579941	5.40712	5.658737	5.696747	5.785156	5.817566	5.510635
"15761"	2013-01-22 21:20:00	6.12	5.652084	5.688171	5.676773	5.632141	5.51442	5.63121	5.43277	5.645447	5.658737	5.771851	5.792847	5.510635
"15762"	2013-01-22 21:22:00	6.12	5.664429	5.637802	5.711929	5.633102	5.578979	5.632141	5.419464	5.657822	5.670166	5.785156	5.791931	5.510635
"15763"	2013-01-22 21:24:00	6.11	5.664429	5.586548	5.689117	5.632141	5.55336	5.619812	5.43277	5.670166	5.723328	5.748047	5.769043	5.510635
"15764"	2013-01-22 21:26:00	6.12	5.652054	5.659683	5.713791	5.633102	5.605576	5.632141	5.43277	5.683456	5.680649	5.745239	5.754807	5.510635
"15765"	2013-01-22 21:28:00	6.11	5.676743	5.648285	5.712875	5.618866	5.54007	5.618866	5.49733	5.645447	5.721481	5.757614	5.754807	5.510635
"15766"	2013-01-22 21:30:00	6.11	5.652054	5.596039	5.69957	5.619843	5.485962	5.618896	5.45842	5.697708	5.695831	5.731979	5.779526	5.510635
"15767"	2013-01-22 21:32:00	6.12	5.664398	5.594208	5.69957	5.619843	5.565689	5.592285	5.419495	5.658768	5.670197	5.746185	5.819443	5.510635
"15768"	2013-01-22 21:34:00	6.11	5.652054	5.634995	5.662537	5.594177	5.525787	5.619812	5.43277	5.658737	5.708176	5.796585	5.769958	5.510635
"15769"	2013-01-22 21:36:00	6.11	5.713791	5.647339	5.711899	5.594177	5.552414	5.61792	5.470764	5.693939	5.734756	5.757614	5.716797	5.510635
"15770"	2013-01-22 21:38:00	6.11	5.676773	5.647339	5.712875	5.632141	5.565689	5.605576	5.419464	5.657822	5.696747	5.773727	5.844193	5.510635
"15771"	2013-01-22 21:40:00	6.11	5.639709	5.62265	5.701447	5.581833	5.500183	5.618866	5.445099	5.64357	5.748993	5.772766	5.779556	5.510635
"15772"	2013-01-22 21:42:00	6.12	5.676743	5.69957	5.726135	5.632126	5.565659	5.618835	5.43277	5.647339	5.710968	5.722412	5.818527	5.510635
"15773"	2013-01-22 21:44:00	6.11	5.652054	5.613113	5.675797	5.607437	5.513443	5.580887	5.446991	5.658737	5.698624	5.800308	5.831818	5.510635
"15774"	2013-01-22 21:46:00	6.11	5.639709	5.635941	5.713791	5.594177	5.539093	5.605576	5.406174	5.644485	5.722412	5.772766	5.719604	5.510635
"15775"	2013-01-22 21:48:00	6.12	5.652054	5.623566	5.726135	5.632141	5.539093	5.566635	5.433701	5.657822	5.734756	5.825012	5.857468	5.510635
"15776"	2013-01-22 21:50:00	6.11	5.639709	5.635941	5.726135	5.593231	5.54007	5.644485	5.431808	5.672058	5.695801	5.785156	5.819443	5.510635
"15777"	2013-01-22 21:52:00	6.11	5.652084	5.611252	5.687225	5.632141	5.552414	5.618866	5.43277	5.672028	5.658737	5.748993	5.872635	5.510635
"15778"	2013-01-22 21:54:00	6.1	5.664398	5.621704	5.712845	5.618866	5.539124	5.619812	5.419464	5.66922	5.721481	5.759476	5.793762	5.510635
"15779"	2013-01-22 21:56:00	6.1	5.652054	5.610306	5.72522	5.619812	5.525818	5.617004	5.445099	5.644485	5.68251	5.797501	5.819473	5.510635
"15780"	2013-01-22 21:58:00	6.11	5.689117	5.619812	5.6996	5.632141	5.539124	5.631226	5.483109	5.644485	5.709106	5.771851	5.769043	5.510635
"15781"	2013-01-22 22:00:00	6.1	5.664398	5.620743	5.672974	5.619812	5.539124	5.61792	5.43277	5.632141	5.709106	5.810822	5.884064	5.510635
"15782"	2013-01-22 22:02:00	6.12	5.664429	5.647339	5.688171	5.632141	5.512497	5.618866	5.43277	5.684402	5.708176	5.848831	5.791901	5.510635
"15783"	2013-01-22 22:04:00	6.12	5.664429	5.621704	5.674881	5.618866	5.539093	5.644485	5.419464	5.645447	5.695801	5.769989	5.793762	5.510635
"15784"	2013-01-22 22:06:00	6.12	5.73851	5.632141	5.685318	5.592285	5.525787	5.630264	5.431808	5.693024	5.731964	5.745239	5.731003	5.510635
"15785"	2013-01-22 22:08:00	6.12	5.701447	5.607468	5.711899	5.60466	5.538132	5.615112	5.5448	5.680649	5.744324	5.717712	5.717712	5.510635
"15786"	2013-01-22 22:10:00	6.11	5.713791	5.671997	5.726135	5.644485	5.512497	5.591339	5.446045	5.644485	5.719574	5.756638	5.730087	5.510635
"15787"	2013-01-22 22:12:00	6.11	5.664398	5.594147	5.672028	5.605545	5.525787	5.603683	5.457443	5.692932	5.718597	5.757553	5.768066	5.510635
"15788"	2013-01-22 22:14:00	6.11	5.689087	5.646362	5.711899	5.618835	5.525787	5.679672	5.520111	5.705307	5.718597	5.77182	5.730026	5.510635
"15789"	2013-01-22 22:16:00	6.11	5.701447	5.619781	5.711929	5.607437	5.525787	5.577087	5.507767	5.670135	5.731918	5.770874	5.782333	5.510635
"15790"	2013-01-22 22:18:00	6.11	5.689117	5.645447	5.69957	5.618866	5.550476	5.630295	5.507767	5.656876	5.70723	5.75856	5.817566	5.510635
"15791"	2013-01-22 22:20:00	6.12	5.689117	5.632141	5.711899	5.605576	5.512497	5.605576	5.431808	5.644485	5.718658	5.769958	5.781387	5.510635
"15792"	2013-01-22 22:22:00	6.1	5.676773	5.632141	5.725189	5.592285	5.485931	5.61792	5.483078	5.656876	5.73288	5.719574	5.781418	5.510635
"15793"	2013-01-22 22:24:00	6.11	5.701447	5.619812	5.698624	5.619812	5.524841	5.602722	5.445129	5.693939	5.706284	5.757614	5.831818	5.510635
"15794"	2013-01-22 22:26:00	6.11	5.73851	5.605576	5.686279	5.632141	5.512527	5.590408	5.483078	5.693024	5.719604	5.784195	5.741516	5.510635
"15795"	2013-01-22 22:28:00	6.11	5.726166	5.605576	5.698624	5.578979	5.537216	5.617004	5.468842	5.718658	5.693939	5.744324	5.741516	5.510635
"15796"	2013-01-22 22:30:00	6.09	5.701447	5.569489	5.711899	5.632141	5.53627	5.591339	5.445099	5.693939	5.66925	5.757614	5.729141	5.510635
"15797"	2013-01-22 22:32:00	6.11	5.726135	5.619812	5.646393	5.605576	5.524841	5.617004	5.545746	5.692047	5.705368	5.731003	5.702515	5.510635
"15798"	2013-01-22 22:34:00	6.12	5.689087	5.619812	5.698624	5.606522	5.524841	5.666397	5.495422	5.668274	5.654968	5.757584	5.780472	5.510635
"15799"	2013-01-22 22:36:00	6.12	5.701416	5.619812	5.725189	5.606522	5.551468	5.640747	5.481216	5.705368	5.705368	5.743378	5.780472	5.510635
"15800"	2013-01-22 22:38:00	6.12	5.689117	5.632141	5.685318	5.618866	5.539093	5.576141	5.444138	5.706314	5.693939	5.744324	5.688278	5.510635
"15801"	2013-01-22 22:40:00	6.1	5.73851	5.658737	5.711899	5.618866	5.539093	5.60463	5.457443	5.681595	5.70723	5.784195	5.741516	5.510635
"15802"	2013-01-22 22:42:00	6.12	5.701447	5.594177	5.713791	5.632141	5.512497	5.60463	5.457443	5.630264	5.681595	5.745239	5.74054	5.523926
"15803"	2013-01-22 22:44:00	6.12	5.701477	5.632141	5.672028	5.578979	5.550522	5.61412	5.546722	5.679703	5.704422	5.757614	5.71582	5.510635
"15804"	2013-01-22 22:46:00	6.11	5.726135	5.632141	5.698624	5.606522	5.537186	5.577087	5.457443	5.66925	5.693939	5.74527	5.769043	5.510635
"15805"	2013-01-22 22:48:00	6.1	5.689117	5.619812	5.73851	5.618866	5.525787	5.601776	5.531494	5.744324	5.705338	5.692078	5.768097	5.523956
"15806"	2013-01-22 22:50:00	6.11	5.664398	5.594147	5.69957	5.618835	5.563782	5.602722	5.508713	5.666367	5.704361	5.717651	5.730026	5.523926
"15807"	2013-01-22 22:52:00	6.11	5.726135	5.605545	5.698624	5.578949	5.550476	5.627426	5.546722	5.705307	5.718597	5.730942	5.72908	5.510635
"15808"	2013-01-22 22:54:00	6.11	5.713791	5.605576	5.658737	5.60463	5.512497	5.615082	5.481186	5.692078	5.692047	5.704422	5.730087	5.510635
"15809"	2013-01-22 22:56:00	6.1	5.73848	5.632141	5.672974	5.593231	5.524841	5.591339	5.495453	5.705368	5.692993	5.731003	5.791901	5.510635
"15810"	2013-01-22 22:58:00	6.12	5.689117	5.569489	5.711899	5.618866	5.499207	5.592285	5.406174	5.632141	5.630264	5.769989	5.791901	5.510635
"15811"	2013-01-22 23:00:00	6.11	5.701447	5.632141	5.685318	5.618866	5.511551	5.630264	5.444138	5.63121	5.679703	5.755722	5.817566	5.510635
"15812"	2013-01-22 23:02:00	6.11	5.689117	5.619812	5.698624	5.605576	5.499207	5.603683	5.445099	5.654999	5.64357	5.780472	5.805191	5.523926
"15813"	2013-01-22 23:04:00	6.11	5.664398	5.632141	5.67392	5.605576	5.499237	5.630295	5.419464	5.656876	5.655914	5.757614	5.77861	5.510635
"15814"	2013-01-22 23:06:00	6.1	5.664398	5.672974	5.659683	5.593231	5.511581	5.629349	5.444183	5.656876	5.679733	5.693939	5.804245	5.510635
"15815"	2013-01-22 23:08:00	6.1	5.689087	5.645447	5.713791	5.605576	5.43277	5.602753	5.431839	5.671082	5.667343	5.731003	5.742432	5.510635
"15816"	2013-01-22 23:10:00	6.1	5.713791	5.619781	5.698624	5.618835	5.472626	5.525787	5.444138	5.68248	5.708145	5.730942	5.79187	5.510635
"15817"	2013-01-22 23:12:00	6.1	5.726135	5.606491	5.725189	5.605545	5.524841	5.61792	5.506821	5.679626	5.679626	5.744247	5.779526	5.510635
"15818"	2013-01-22 23:14:00	6.11	5.726135	5.619812	5.672028	5.605576	5.485931	5.603683	5.444138	5.705368	5.731964	5.782333	5.754807	5.510635
"15819"	2013-01-22 23:16:00	6.11	5.689117	5.595123	5.686279	5.593231	5.499237	5.616058	5.456497	5.64357	5.721481	5.718658	5.818527	5.510635
"15820"	2013-01-22 23:18:00	6.11	5.7005	5.618866	5.645447	5.618866	5.550522	5.576141	5.482132	5.705368	5.744293	5.717712	5.730087	5.510635
"15821"	2013-01-22 23:20:00	6.1	5.713791	5.619812	5.698624	5.605576	5.499207	5.578979	5.458389	5.705338	5.680649	5.731003	5.79187	5.510635
"15822"	2013-01-22 23:22:00	6.1	5.713791	5.618866	5.711899	5.632141	5.472626	5.589432	5.445099	5.656876	5.70723	5.769958	5.792847	5.510635
"15823"	2013-01-22 23:24:00	6.1	5.701447	5.605576	5.685318	5.592285	5.47168	5.590408	5.481186	5.705368	5.718658	5.744324	5.792847	5.510635
"15824"	2013-01-22 23:26:00	6.11	5.689117	5.632141	5.72522	5.578979	5.447021	5.539093	5.406174	5.654968	5.681595	5.719574	5.817566	5.510635
"15825"	2013-01-22 23:28:00	6.11	5.652054	5.620743	5.712845	5.592285	5.485931	5.564743	5.431808	5.630264	5.670166	5.769043	5.737762	5.510635
"15826"	2013-01-22 23:30:00	6.11	5.701447	5.595123	5.711899	5.618866	5.459335	5.538162	5.406174	5.655914	5.66925	5.743378	5.790924	5.510635
"15827"	2013-01-22 23:32:00	6.11	5.652054	5.636887	5.713791	5.605576	5.43277	5.578033	5.431808	5.591339	5.670166	5.770935	5.777618	5.510635
"15828"	2013-01-22 23:34:00	6.1	5.652054	5.621704	5.688171	5.605576	5.446045	5.525818	5.457443	5.656876	5.66922	5.781387	5.763397	5.510635
"15829"	2013-01-22 23:36:00	6.09	5.664398	5.608414	5.686279	5.618866	5.47168	5.564743	5.48024	5.692047	5.706314	5.704422	5.741486	5.510635
"15830"	2013-01-22 23:38:00	6.1	5.664429	5.607468	5.698624	5.592285	5.524841	5.578949	5.506821	5.680649	5.705368	5.743378	5.755722	5.510635
"15831"	2013-01-22 23:40:00	6.1	5.726135	5.646393	5.698624	5.565659	5.485931	5.563812	5.445099	5.616974	5.705368	5.757614	5.780472	5.510635
"15832"	2013-01-22 23:42:00	6.11	5.713791	5.606522	5.69957	5.578949	5.485931	5.638855	5.444138	5.665451	5.718689	5.716797	5.779526	5.510635
"15833"	2013-01-22 23:44:00	6.11	5.689117	5.632141	5.672028	5.592285	5.525787	5.60463	5.444138	5.680649	5.667343	5.744324	5.729141	5.510635
"15834"	2013-01-22 23:46:00	6.1	5.73848	5.632141	5.658737	5.61792	5.538162	5.574265	5.532455	5.693024	5.705368	5.704391	5.712051	5.510635
"15835"	2013-01-22 23:48:00	6.1	5.73848	5.619812	5.698624	5.578979	5.53627	5.615112	5.505875	5.667343	5.678741	5.731033	5.753845	5.510635
"15836"	2013-01-22 23:50:00	6.09	5.676773	5.620743	5.72522	5.578979	5.48497	5.60463	5.431808	5.630264	5.706284	5.731964	5.714905	5.510635
"15837"	2013-01-22 23:52:00	6.1	5.676773	5.632141	5.73851	5.593231	5.500153	5.590347	5.455505	5.679703	5.706314	5.731033	5.856522	5.510635
"15838"	2013-01-22 23:54:00	6.1	5.676773	5.606522	5.69957	5.592285	5.446045	5.630264	5.419464	5.61792	5.680679	5.718658	5.74057	5.510635
"15839"	2013-01-22 23:56:00	6.1	5.689117	5.634048	5.69957	5.605576	5.472626	5.629349	5.494476	5.693939	5.731964	5.781387	5.793762	5.510635
"15840"	2013-01-22 23:58:00	6.1	5.652084	5.646393	5.725189	5.605576	5.484024	5.564743	5.431808	5.66925	5.705368	5.731033	5.780472	5.510635
"15841"	2013-01-23 00:00:00	6.09	5.713791	5.592255	5.672028	5.605576	5.510605	5.615112	5.444138	5.666397	5.691132	5.705368	5.754807	5.510635
"15842"	2013-01-23 00:02:00	6.1	5.689117	5.607468	5.673004	5.605576	5.48497	5.577087	5.481186	5.615112	5.731033	5.782333	5.779526	5.510635
"15843"	2013-01-23 00:04:00	6.09	5.676773	5.633133	5.698654	5.566635	5.43277	5.564743	5.431808	5.680649	5.744324	5.706314	5.817566	5.510635
"15844"	2013-01-23 00:06:00	6.1	5.689117	5.596069	5.67392	5.565689	5.419464	5.591339	5.419464	5.61792	5.670166	5.757614	5.723511	5.52301
"15845"	2013-01-23 00:08:00	6.11	5.689117	5.606522	5.698624	5.618866	5.459335	5.577087	5.483078	5.629349	5.654968	5.782333	5.765305	5.52301
"15846"	2013-01-23 00:10:00	6.08	5.713821	5.619812	5.686279	5.565689	5.446045	5.578033	5.418518	5.718658	5.718658	5.731964	5.77861	5.510635
"15847"	2013-01-23 00:12:00	6.09	5.664398	5.62265	5.648285	5.578979	5.459335	5.589432	5.418518	5.642624	5.680618	5.730087	5.804245	5.510635
"15848"	2013-01-23 00:14:00	6.1	5.701447	5.633102	5.685318	5.594177	5.459335	5.603683	5.431808	5.644485	5.642654	5.755753	5.791901	5.510635
"15849"	2013-01-23 00:16:00	6.1	5.663483	5.596069	5.726135	5.552414	5.408066	5.552414	5.419464	5.63121	5.718658	5.782333	5.805191	5.510635
"15850"	2013-01-23 00:18:00	6.11	5.652054	5.608414	5.672028	5.592255	5.446045	5.524841	5.419464	5.643539	5.721451	5.745209	5.792816	5.510635
"15851"	2013-01-23 00:20:00	6.11	5.676773	5.633102	5.69957	5.55336	5.43277	5.60463	5.417572	5.656845	5.730972	5.859329	5.79187	5.510635
"15852"	2013-01-23 00:22:00	6.11	5.652084	5.648285	5.73848	5.565689	5.447021	5.552383	5.392883	5.656876	5.721481	5.757614	5.817566	5.510635
"15853"	2013-01-23 00:24:00	6.11	5.689117	5.621704	5.698624	5.578979	5.43277	5.590408	5.418518	5.655914	5.717712	5.770905	5.790924	5.510635
"15854"	2013-01-23 00:26:00	6.11	5.639709	5.625488	5.662537	5.578979	5.460281	5.578033	5.445099	5.656845	5.670135	5.808014	5.763367	5.510635
"15855"	2013-01-23 00:28:00	6.1	5.689117	5.633102	5.69957	5.580887	5.459335	5.590378	5.470734	5.681564	5.678711	5.743317	5.74057	5.510635
"15856"	2013-01-23 00:30:00	6.11	5.713791	5.606491	5.685318	5.592255	5.446045	5.590378	5.445099	5.669189	5.695801	5.744293	5.711136	5.510635
"15857"	2013-01-23 00:32:00	6.11	5.639709	5.569458	5.726166	5.514389	5.446045	5.512497	5.392853	5.61792	5.655884	5.743362	5.804245	5.510635
"15858"	2013-01-23 00:34:00	6.1	5.689117	5.592285	5.660629	5.592285	5.459335	5.485931	5.406174	5.630264	5.66922	5.745209	5.777618	5.510635
"15859"	2013-01-23 00:36:00	6.11	5.713821	5.632141	5.685318	5.565689	5.446045	5.552414	5.443207	5.693909	5.668228	5.769928	5.767151	5.510635
"15860"	2013-01-23 00:38:00	6.1	5.664398	5.557144	5.711899	5.566635	5.459335	5.512497	5.406174	5.630264	5.694885	5.845108	5.830872	5.510635
"15861"	2013-01-23 00:40:00	6.11	5.639709	5.619812	5.712845	5.578979	5.433701	5.54007	5.406143	5.630295	5.655914	5.858383	5.81662	5.510635
"15862"	2013-01-23 00:42:00	6.09	5.639709	5.633102	5.725189	5.605576	5.446045	5.551437	5.406174	5.657822	5.61792	5.793762	5.844162	5.523956
"15863"	2013-01-23 00:44:00	6.1	5.676773	5.583694	5.660629	5.578979	5.446045	5.524841	5.406143	5.63121	5.693939	5.795654	5.831818	5.52301
"15864"	2013-01-23 00:46:00	6.1	5.689117	5.619812	5.686279	5.54007	5.419464	5.525818	5.419464	5.670166	5.693939	5.769989	5.844193	5.510635
"15865"	2013-01-23 00:48:00	6.09	5.676743	5.620728	5.672974	5.567581	5.459366	5.539124	5.430862	5.64357	5.692993	5.794708	5.818527	5.523926
"15866"	2013-01-23 00:50:00	6.1	5.726135	5.633102	5.648285	5.618866	5.472626	5.551468	5.419464	5.644485	5.64357	5.820419	5.805191	5.510635
"15867"	2013-01-23 00:52:00	6.1	5.664398	5.618866	5.698654	5.605576	5.459335	5.563812	5.468842	5.642654	5.667343	5.757614	5.77861	5.510635
"15868"	2013-01-23 00:54:00	6.09	5.713791	5.632141	5.672028	5.592285	5.43277	5.564743	5.470734	5.605576	5.692993	5.80896	5.830872	5.510635
"15869"	2013-01-23 00:56:00	6.09	5.652054	5.646393	5.687225	5.55336	5.446045	5.60463	5.419464	5.655914	5.694885	5.782333	5.792816	5.510635
"15870"	2013-01-23 00:58:00	6.09	5.726135	5.632141	5.658737	5.578033	5.53627	5.58754	5.506851	5.652145	5.704391	5.731964	5.741516	5.510635
"15871"	2013-01-23 01:00:00	6.08	5.689087	5.632141	5.698624	5.539124	5.48497	5.588516	5.457443	5.655914	5.692993	5.718658	5.780472	5.510635
"15872"	2013-01-23 01:02:00	6.08	5.701447	5.594177	5.712875	5.565689	5.43277	5.524872	5.444138	5.630295	5.718689	5.757614	5.766235	5.510635
"15873"	2013-01-23 01:04:00	6.1	5.664398	5.618866	5.685318	5.578979	5.485962	5.578033	5.456497	5.693024	5.718658	5.755722	5.804276	5.510635
"15874"	2013-01-23 01:06:00	6.1	5.713791	5.605545	5.645447	5.605545	5.473618	5.573303	5.444138	5.654022	5.692963	5.729111	5.738708	5.510635
"15875"	2013-01-23 01:08:00	6.11	5.676773	5.593201	5.672974	5.578949	5.446045	5.613174	5.456451	5.692963	5.731918	5.756638	5.766235	5.510635
"15876"	2013-01-23 01:10:00	6.09	5.689117	5.567551	5.659683	5.592285	5.446045	5.538162	5.457474	5.668274	5.705368	5.769989	5.767181	5.510635
"15877"	2013-01-23 01:12:00	6.09	5.701477	5.607468	5.672974	5.578979	5.48497	5.616028	5.444138	5.667343	5.718658	5.757614	5.743378	5.510635
"15878"	2013-01-23 01:14:00	6.1	5.664398	5.594177	5.646393	5.552414	5.523926	5.549561	5.49353	5.679672	5.744293	5.718658	5.729141	5.510635
"15879"	2013-01-23 01:16:00	6.1	5.652054	5.605576	5.645447	5.565689	5.472626	5.539093	5.419464	5.668304	5.668304	5.731033	5.82991	5.510635
"15880"	2013-01-23 01:18:00	6.1	5.689117	5.632141	5.711929	5.565689	5.43277	5.601776	5.444138	5.640747	5.692047	5.768097	5.805191	5.510635
"15881"	2013-01-23 01:20:00	6.09	5.701447	5.607468	5.646393	5.605576	5.446045	5.565689	5.431808	5.632141	5.64357	5.83461	5.791901	5.510635
"15882"	2013-01-23 01:22:00	6.09	5.676773	5.557114	5.672028	5.605545	5.42041	5.525787	5.431808	5.681564	5.694885	5.744324	5.777618	5.523956
"15883"	2013-01-23 01:24:00	6.09	5.675827	5.596039	5.69957	5.578949	5.408066	5.539093	5.392853	5.706284	5.680649	5.754807	5.764343	5.510635
"15884"	2013-01-23 01:26:00	6.09	5.664398	5.618866	5.698624	5.552383	5.43277	5.446045	5.444138	5.668304	5.693939	5.732925	5.71582	5.510635
"15885"	2013-01-23 01:28:00	6.08	5.664398	5.606522	5.672028	5.592255	5.485931	5.498276	5.456497	5.692047	5.717712	5.718658	5.790924	5.510635
"15886"	2013-01-23 01:30:00	6.1	5.7005	5.618866	5.659683	5.565689	5.445129	5.524872	5.431808	5.679703	5.705338	5.705368	5.754807	5.510635
"15887"	2013-01-23 01:32:00	6.09	5.73851	5.592285	5.632141	5.605576	5.511581	5.589432	5.49353	5.654999	5.744324	5.729141	5.779495	5.510635
"15888"	2013-01-23 01:34:00	6.08	5.701447	5.606522	5.672058	5.539093	5.48497	5.562836	5.482132	5.665451	5.693024	5.704453	5.806137	5.510635
"15889"	2013-01-23 01:36:00	6.09	5.689117	5.658768	5.658768	5.592285	5.459366	5.48497	5.418518	5.655914	5.680649	5.74527	5.790924	5.510635
"15890"	2013-01-23 01:38:00	6.1	5.664429	5.606522	5.69957	5.526779	5.419464	5.564743	5.419464	5.603683	5.681595	5.70723	5.790009	5.510635
"15891"	2013-01-23 01:40:00	6.08	5.664398	5.633102	5.67392	5.553329	5.40712	5.565659	5.431808	5.605576	5.70723	5.783249	5.779526	5.510635
"15892"	2013-01-23 01:42:00	6.09	5.676743	5.556198	5.634048	5.539124	5.446991	5.525787	5.431808	5.64357	5.679733	5.757584	5.791901	5.510635
"15893"	2013-01-23 01:44:00	6.09	5.701447	5.632141	5.686279	5.539093	5.43277	5.552383	5.43277	5.606522	5.656876	5.781418	5.870773	5.510635
"15894"	2013-01-23 01:46:00	6.1	5.713791	5.581833	5.687225	5.566635	5.433701	5.539124	5.419464	5.578949	5.656876	5.784225	5.77861	5.510635
"15895"	2013-01-23 01:48:00	6.1	5.689117	5.606522	5.698624	5.579941	5.499207	5.577087	5.457443	5.64357	5.654968	5.717712	5.77861	5.510635
"15896"	2013-01-23 01:50:00	6.1	5.689117	5.632141	5.672974	5.565689	5.446045	5.539093	5.419464	5.642624	5.693939	5.756668	5.82991	5.510635
"15897"	2013-01-23 01:52:00	6.1	5.725189	5.632141	5.687225	5.618866	5.458389	5.537216	5.468842	5.641693	5.731964	5.756668	5.726334	5.510635
"15898"	2013-01-23 01:54:00	6.1	5.701447	5.568512	5.685318	5.565659	5.43277	5.522949	5.457443	5.618835	5.654968	5.793762	5.81665	5.510635
"15899"	2013-01-23 01:56:00	6.11	5.713791	5.592255	5.645447	5.592255	5.47168	5.576172	5.456497	5.630264	5.706284	5.75853	5.779556	5.510635
"15900"	2013-01-23 01:58:00	6.09	5.639709	5.595123	5.711929	5.540039	5.472626	5.540039	5.431808	5.605576	5.694885	5.768097	5.804276	5.52298
"15901"	2013-01-23 02:00:00	6.1	5.664398	5.633133	5.685349	5.565689	5.458389	5.55336	5.406174	5.642624	5.680649	5.705368	5.751053	5.510635
"15902"	2013-01-23 02:02:00	6.1	5.712845	5.605576	5.632141	5.578033	5.548584	5.549561	5.456497	5.640747	5.691086	5.679703	5.69014	5.510635
"15903"	2013-01-23 02:04:00	6.1	5.713791	5.619812	5.632141	5.552414	5.53624	5.588486	5.505875	5.705338	5.692047	5.731003	5.69014	5.510635
"15904"	2013-01-23 02:06:00	6.1	5.726135	5.592255	5.645447	5.592255	5.523926	5.548615	5.494476	5.615082	5.692047	5.744324	5.65123	5.510635
"15905"	2013-01-23 02:08:00	6.09	5.712845	5.593201	5.645447	5.578949	5.537216	5.598938	5.481186	5.664505	5.677795	5.717712	5.703476	5.510635
"15906"	2013-01-23 02:10:00	6.09	5.7005	5.645447	5.698624	5.592255	5.459335	5.511551	5.418518	5.653107	5.681595	5.731964	5.753845	5.523956
"15907"	2013-01-23 02:12:00	6.1	5.73851	5.579941	5.618866	5.601776	5.53627	5.560013	5.531494	5.652145	5.677795	5.677795	5.730057	5.510635
"15908"	2013-01-23 02:14:00	6.1	5.676743	5.606522	5.672028	5.565689	5.499237	5.549561	5.468842	5.642609	5.692047	5.743378	5.805191	5.510635
"15909"	2013-01-23 02:16:00	6.08	5.701447	5.605576	5.645447	5.550522	5.483078	5.58754	5.492554	5.651199	5.731003	5.717712	5.755722	5.510635
"15910"	2013-01-23 02:18:00	6.09	5.726135	5.578979	5.632141	5.577087	5.498276	5.53627	5.481186	5.653091	5.666336	5.744247	5.690109	5.510635
"15911"	2013-01-23 02:20:00	6.08	5.713791	5.632141	5.658737	5.592285	5.53624	5.561905	5.444138	5.678711	5.705307	5.719574	5.742401	5.510635
"15912"	2013-01-23 02:22:00	6.09	5.7005	5.580887	5.618866	5.552414	5.48497	5.535324	5.507767	5.706284	5.705368	5.744324	5.741486	5.510635
"15913"	2013-01-23 02:24:00	6.08	5.72522	5.565689	5.631226	5.564743	5.548615	5.562866	5.481186	5.665451	5.691086	5.704422	5.703476	5.510635
"15914"	2013-01-23 02:26:00	6.08	5.72522	5.526733	5.632141	5.576141	5.548584	5.613174	5.518219	5.651169	5.691025	5.691055	5.717651	5.510635
"15915"	2013-01-23 02:28:00	6.08	5.712875	5.579941	5.618866	5.565689	5.446045	5.58754	5.455536	5.66922	5.731918	5.717682	5.791901	5.510635
"15916"	2013-01-23 02:30:00	6.09	5.7005	5.592285	5.657822	5.539124	5.496399	5.573303	5.505875	5.624603	5.626511	5.717712	5.729141	5.510635
"15917"	2013-01-23 02:32:00	6.09	5.712845	5.593231	5.712845	5.499237	5.446045	5.472626	5.431808	5.656876	5.704422	5.743378	5.739624	5.510635
"15918"	2013-01-23 02:34:00	6.09	5.676773	5.594177	5.646393	5.51442	5.419464	5.537216	5.406174	5.589432	5.668304	5.744324	5.764343	5.510635
"15919"	2013-01-23 02:36:00	6.09	5.688171	5.578949	5.672058	5.539124	5.43277	5.524872	5.456497	5.641693	5.678741	5.705368	5.713959	5.510635
"15920"	2013-01-23 02:38:00	6.09	5.713791	5.632141	5.632141	5.537186	5.52298	5.588486	5.454575	5.654022	5.652176	5.730087	5.714905	5.510635
"15921"	2013-01-23 02:40:00	6.09	5.675797	5.605576	5.618866	5.499207	5.510605	5.560959	5.504929	5.640778	5.692078	5.692078	5.701599	5.523926
"15922"	2013-01-23 02:42:00	6.08	5.726135	5.593231	5.633102	5.499207	5.40712	5.534348	5.417572	5.667343	5.667313	5.782333	5.752914	5.523926
"15923"	2013-01-23 02:44:00	6.09	5.701416	5.605576	5.632141	5.575211	5.534378	5.560013	5.455505	5.614151	5.664505	5.716766	5.702515	5.510635
"15924"	2013-01-23 02:46:00	6.09	5.689117	5.593231	5.632141	5.524841	5.470734	5.498276	5.457443	5.638855	5.65123	5.703445	5.692047	5.510635
"15925"	2013-01-23 02:48:00	6.09	5.713821	5.592285	5.645447	5.511581	5.470734	5.521057	5.481186	5.665451	5.677795	5.692047	5.754776	5.510635
"15926"	2013-01-23 02:50:00	6.09	5.726135	5.605576	5.645447	5.512527	5.43277	5.522949	5.456497	5.640747	5.691086	5.717712	5.714905	5.510635
"15927"	2013-01-23 02:52:00	6.09	5.726135	5.619812	5.632141	5.526733	5.457443	5.575211	5.467896	5.639801	5.626465	5.729141	5.768097	5.510635
"15928"	2013-01-23 02:54:00	6.08	5.711929	5.618866	5.618866	5.511581	5.469818	5.52298	5.505875	5.61412	5.586609	5.704422	5.714905	5.510635
"15929"	2013-01-23 02:56:00	6.08	5.687225	5.579941	5.592285	5.485931	5.431808	5.47168	5.468842	5.614151	5.693939	5.754807	5.741486	5.510635
"15930"	2013-01-23 02:58:00	6.09	5.726166	5.591339	5.646393	5.590378	5.468842	5.548615	5.481186	5.65123	5.678741	5.677795	5.804276	5.510635
"15931"	2013-01-23 03:00:00	6.08	5.712845	5.618866	5.645447	5.512497	5.419464	5.508713	5.429916	5.641708	5.679703	5.665451	5.727249	5.510635
"15932"	2013-01-23 03:02:00	6.08	5.675827	5.581833	5.684402	5.485931	5.419464	5.496368	5.405197	5.61412	5.627457	5.743378	5.791901	5.510635
"15933"	2013-01-23 03:04:00	6.08	5.689117	5.618866	5.659683	5.485931	5.431808	5.507797	5.466934	5.613174	5.668274	5.742447	5.715851	5.510635
"15934"	2013-01-23 03:06:00	6.08	5.662537	5.632141	5.659683	5.486908	5.43277	5.508713	5.418518	5.508759	5.691086	5.716797	5.763397	5.510635
"15935"	2013-01-23 03:08:00	6.08	5.701447	5.582779	5.647339	5.446045	5.431808	5.484024	5.391937	5.603683	5.705368	5.713959	5.790924	5.510635
"15936"	2013-01-23 03:10:00	6.08	5.663483	5.605545	5.605545	5.485931	5.419464	5.48497	5.468842	5.590378	5.627457	5.716766	5.752914	5.510635
"15937"	2013-01-23 03:12:00	6.08	5.7005	5.566605	5.618835	5.512527	5.446045	5.49733	5.467896	5.654053	5.666397	5.665451	5.726303	5.510635
"15938"	2013-01-23 03:14:00	6.09	5.73851	5.566635	5.618866	5.485931	5.431808	5.494476	5.444138	5.598938	5.691055	5.705307	5.75383	5.510635
"15939"	2013-01-23 03:16:00	6.07	5.7005	5.565689	5.620743	5.539124	5.445099	5.535294	5.44223	5.677765	5.692017	5.692017	5.74054	5.510635
"15940"	2013-01-23 03:18:00	6.08	5.67392	5.566635	5.592285	5.523926	5.496399	5.559982	5.506851	5.625549	5.704422	5.652176	5.702515	5.510635
"15941"	2013-01-23 03:20:00	6.07	5.726135	5.578979	5.618866	5.551437	5.495422	5.534378	5.505875	5.638855	5.679703	5.691086	5.687332	5.510635
"15942"	2013-01-23 03:22:00	6.08	5.73851	5.55336	5.632141	5.499237	5.419464	5.484024	5.443207	5.665451	5.615112	5.716797	5.765274	5.510635
"15943"	2013-01-23 03:24:00	6.08	5.688171	5.606522	5.619812	5.500183	5.40712	5.433701	5.444138	5.564743	5.655914	5.714905	5.723511	5.510635
"15944"	2013-01-23 03:26:00	6.08	5.688141	5.553329	5.619781	5.48497	5.419464	5.470734	5.455505	5.652145	5.640747	5.718658	5.687363	5.510635
"15945"	2013-01-23 03:28:00	6.08	5.7005	5.552383	5.632126	5.485931	5.419464	5.47168	5.444138	5.612228	5.664505	5.703476	5.712112	5.510635
"15946"	2013-01-23 03:30:00	6.07	5.69957	5.592285	5.592285	5.459335	5.456497	5.560959	5.466934	5.61412	5.664505	5.716797	5.716797	5.510635
"15947"	2013-01-23 03:32:00	6.06	5.712875	5.552383	5.632141	5.47168	5.482162	5.545776	5.49353	5.626511	5.652145	5.705368	5.64743	5.510635
"15948"	2013-01-23 03:34:00	6.07	5.659683	5.552414	5.605576	5.472626	5.483078	5.508713	5.506821	5.637939	5.664505	5.716797	5.737762	5.510635
"15949"	2013-01-23 03:36:00	6.07	5.689087	5.539093	5.632141	5.459335	5.43277	5.468842	5.455536	5.624634	5.652176	5.664505	5.688278	5.510635
"15950"	2013-01-23 03:38:00	6.06	5.725189	5.552414	5.645447	5.485001	5.469818	5.547668	5.428024	5.613205	5.664505	5.703476	5.701599	5.510635
"15951"	2013-01-23 03:40:00	6.07	5.711899	5.552414	5.593231	5.459335	5.419464	5.533432	5.505875	5.598938	5.677795	5.665421	5.673111	5.510635
"15952"	2013-01-23 03:42:00	6.07	5.685318	5.525787	5.630295	5.523926	5.469788	5.548615	5.506851	5.598969	5.637894	5.677795	5.675903	5.510635
"15953"	2013-01-23 03:44:00	6.08	5.685318	5.526733	5.607468	5.459335	5.431808	5.481186	5.48024	5.638855	5.624603	5.678741	5.701569	5.510635
"15954"	2013-01-23 03:46:00	6.08	5.726166	5.578949	5.617889	5.522949	5.468842	5.520126	5.518219	5.559067	5.691086	5.676849	5.688248	5.510635
"15955"	2013-01-23 03:48:00	6.08	5.672974	5.552383	5.632126	5.446991	5.419464	5.445099	5.429916	5.560959	5.678741	5.716766	5.646515	5.510635
"15956"	2013-01-23 03:50:00	6.08	5.7005	5.606522	5.645447	5.525787	5.419464	5.457443	5.442261	5.599915	5.616058	5.691132	5.764343	5.510635
"15957"	2013-01-23 03:52:00	6.08	5.7005	5.592285	5.606522	5.43277	5.431808	5.456497	5.468842	5.573303	5.678772	5.742447	5.699707	5.510635
"15958"	2013-01-23 03:54:00	6.08	5.711899	5.552383	5.643539	5.551437	5.445099	5.508713	5.518219	5.612228	5.598938	5.691055	5.686417	5.510635
"15959"	2013-01-23 03:56:00	6.08	5.69957	5.593201	5.618835	5.459335	5.418518	5.482162	5.442261	5.560959	5.677765	5.714874	5.700653	5.510635
"15960"	2013-01-23 03:58:00	6.07	5.725189	5.539124	5.620743	5.446991	5.43277	5.444138	5.442261	5.639801	5.652145	5.691086	5.699707	5.510635
"15961"	2013-01-23 04:00:00	6.08	5.726135	5.552414	5.632141	5.48497	5.419464	5.483109	5.44223	5.67688	5.65123	5.664505	5.673111	5.510635
"15962"	2013-01-23 04:02:00	6.08	5.698624	5.552383	5.606522	5.523926	5.481186	5.522034	5.466904	5.612259	5.691086	5.678741	5.660767	5.510635
"15963"	2013-01-23 04:04:00	6.08	5.701447	5.565689	5.632141	5.510605	5.419464	5.469788	5.455536	5.625549	5.677795	5.703476	5.686447	5.510635
"15964"	2013-01-23 04:06:00	6.08	5.711899	5.55336	5.605576	5.498276	5.495453	5.533432	5.454575	5.651199	5.637894	5.691132	5.597992	5.510635
"15965"	2013-01-23 04:08:00	6.09	5.726135	5.55336	5.633102	5.459335	5.470734	5.482132	5.467896	5.586609	5.679703	5.704391	5.59613	5.510635
"15966"	2013-01-23 04:10:00	6.07	5.72522	5.578033	5.63121	5.498276	5.431808	5.507797	5.49353	5.599884	5.651199	5.624603	5.64743	5.49736
"15967"	2013-01-23 04:12:00	6.08	5.67392	5.539093	5.618866	5.511551	5.456497	5.520126	5.518219	5.637894	5.664505	5.624573	5.636002	5.510635
"15968"	2013-01-23 04:14:00	6.07	5.72522	5.578979	5.618866	5.446045	5.457443	5.533432	5.481186	5.637863	5.637894	5.676849	5.660797	5.510635
"15969"	2013-01-23 04:16:00	6.08	5.73851	5.593231	5.632141	5.472656	5.419464	5.483109	5.443207	5.560959	5.679626	5.729111	5.659836	5.510635
"15970"	2013-01-23 04:18:00	6.08	5.712875	5.593231	5.632141	5.419464	5.419464	5.431808	5.417542	5.548615	5.637894	5.768097	5.645569	5.510635
"15971"	2013-01-23 04:20:00	6.08	5.689117	5.579941	5.619812	5.472626	5.444138	5.419464	5.430862	5.562866	5.662659	5.754807	5.68454	5.510635
"15972"	2013-01-23 04:22:00	6.07	5.712845	5.539093	5.645447	5.419464	5.443207	5.531494	5.466934	5.612228	5.65123	5.651199	5.610367	5.510635
"15973"	2013-01-23 04:24:00	6.07	5.698624	5.525787	5.578979	5.52298	5.431808	5.49353	5.505875	5.624573	5.625549	5.704422	5.607544	5.510635
"15974"	2013-01-23 04:26:00	6.07	5.713791	5.526733	5.605576	5.509689	5.419464	5.482132	5.414703	5.585648	5.692993	5.717712	5.751968	5.510635
"15975"	2013-01-23 04:28:00	6.06	5.69957	5.552414	5.578979	5.456497	5.456497	5.494476	5.442261	5.599915	5.677795	5.755722	5.736771	5.510635
"15976"	2013-01-23 04:30:00	6.07	5.73851	5.566635	5.606522	5.446045	5.431808	5.456497	5.45459	5.612228	5.651199	5.703476	5.74057	5.510635
"15977"	2013-01-23 04:32:00	6.08	5.72522	5.527725	5.632141	5.431808	5.468842	5.49353	5.413712	5.572357	5.666397	5.717712	5.77858	5.510635
"15978"	2013-01-23 04:34:00	6.08	5.73848	5.565659	5.632141	5.498276	5.457443	5.482132	5.481186	5.586609	5.599915	5.704422	5.675934	5.510635
"15979"	2013-01-23 04:36:00	6.08	5.711899	5.539124	5.61792	5.52298	5.444138	5.482132	5.492584	5.624603	5.677795	5.704422	5.674057	5.510635
"15980"	2013-01-23 04:38:00	6.08	5.659683	5.526733	5.552383	5.522949	5.481186	5.572357	5.518219	5.624573	5.637894	5.703476	5.663574	5.510635
"15981"	2013-01-23 04:40:00	6.06	5.685318	5.578979	5.605576	5.49733	5.469788	5.507767	5.48024	5.573273	5.651199	5.691132	5.686417	5.510635
"15982"	2013-01-23 04:42:00	6.06	5.659683	5.541016	5.578979	5.470764	5.457443	5.519196	5.455536	5.584702	5.66449	5.717712	5.714874	5.510635
"15983"	2013-01-23 04:44:00	6.07	5.672974	5.552414	5.566635	5.458389	5.482132	5.532455	5.518219	5.599915	5.637894	5.69014	5.674988	5.510635
"15984"	2013-01-23 04:46:00	6.06	5.660629	5.539124	5.605576	5.457443	5.46785	5.532486	5.48024	5.597992	5.637894	5.705368	5.673141	5.510635
"15985"	2013-01-23 04:48:00	6.06	5.687225	5.501129	5.592285	5.49733	5.444138	5.49353	5.465958	5.545776	5.612259	5.729141	5.723541	5.510635
"15986"	2013-01-23 04:50:00	6.07	5.67392	5.500153	5.605576	5.458389	5.455505	5.494476	5.440338	5.545776	5.624603	5.651199	5.726364	5.510635
"15987"	2013-01-23 04:52:00	6.07	5.73848	5.499207	5.618866	5.547668	5.495453	5.519165	5.504929	5.624603	5.637939	5.651199	5.675934	5.510635
"15988"	2013-01-23 04:54:00	6.07	5.686279	5.552414	5.592285	5.446045	5.494476	5.481186	5.466934	5.572357	5.625549	5.65123	5.662628	5.510635
"15989"	2013-01-23 04:56:00	6.06	5.69957	5.512497	5.591339	5.456497	5.456497	5.505875	5.442261	5.546753	5.652145	5.651199	5.658859	5.510635
"15990"	2013-01-23 04:58:00	6.07	5.711899	5.525787	5.578979	5.48497	5.482132	5.532455	5.49353	5.584702	5.585648	5.624603	5.624603	5.510635
"15991"	2013-01-23 05:00:00	6.06	5.711899	5.565689	5.565689	5.49733	5.456497	5.481186	5.466934	5.597992	5.624603	5.650253	5.724426	5.510635
"15992"	2013-01-23 05:02:00	6.07	5.725189	5.525787	5.618866	5.470734	5.494476	5.532455	5.518219	5.571411	5.637894	5.636948	5.610367	5.510635
"15993"	2013-01-23 05:04:00	6.06	5.672974	5.551437	5.60463	5.535294	5.457474	5.494476	5.504929	5.572357	5.624603	5.651199	5.661682	5.510635
"15994"	2013-01-23 05:06:00	6.06	5.634018	5.525787	5.592255	5.445099	5.469788	5.51825	5.479248	5.585648	5.624603	5.663574	5.648407	5.510635
"15995"	2013-01-23 05:08:00	6.06	5.712845	5.499207	5.605545	5.43277	5.431808	5.469788	5.401382	5.548615	5.638885	5.689224	5.71022	5.52298
"15996"	2013-01-23 05:10:00	6.06	5.672028	5.485931	5.618835	5.43277	5.431808	5.468842	5.415649	5.560013	5.586624	5.661682	5.697784	5.510635
"15997"	2013-01-23 05:12:00	6.06	5.661575	5.499207	5.57991	5.40712	5.406174	5.419464	5.402313	5.484024	5.626511	5.727249	5.750107	5.510635
"15998"	2013-01-23 05:14:00	6.06	5.69957	5.513474	5.579941	5.431808	5.430862	5.444138	5.389999	5.534378	5.651199	5.676849	5.72348	5.510635
"15999"	2013-01-23 05:16:00	6.06	5.711899	5.486908	5.606522	5.419464	5.468842	5.444138	5.389069	5.533401	5.586609	5.689224	5.674072	5.510635
"16000"	2013-01-23 05:18:00	6.07	5.712845	5.513474	5.592285	5.459335	5.418518	5.456497	5.403305	5.571411	5.676849	5.701599	5.711136	5.510635
"16001"	2013-01-23 05:20:00	6.08	5.688171	5.525787	5.605576	5.43277	5.392853	5.419464	5.325424	5.483078	5.58757	5.72728	5.657913	5.510635
"16002"	2013-01-23 05:22:00	6.05	5.686279	5.499207	5.593201	5.446045	5.444138	5.506821	5.402313	5.560959	5.638855	5.649323	5.673141	5.510635
"16003"	2013-01-23 05:24:00	6.05	5.647339	5.499207	5.605545	5.483078	5.49353	5.481186	5.478302	5.571411	5.611313	5.677795	5.687332	5.510635
"16004"	2013-01-23 05:26:00	6.06	5.658737	5.486877	5.60463	5.458389	5.456497	5.481186	5.401382	5.519165	5.558121	5.703445	5.700653	5.510635
"16005"	2013-01-23 05:28:00	6.05	5.712845	5.539124	5.566635	5.446045	5.444138	5.482132	5.492584	5.559067	5.637894	5.69014	5.686417	5.510635
"16006"	2013-01-23 05:30:00	6.06	5.646393	5.525818	5.578033	5.445099	5.482132	5.520126	5.491638	5.598969	5.611313	5.651199	5.712082	5.510635
"16007"	2013-01-23 05:32:00	6.06	5.672974	5.565689	5.605576	5.457443	5.430832	5.468842	5.403305	5.509689	5.612228	5.70256	5.738678	5.510635
"16008"	2013-01-23 05:34:00	6.06	5.698624	5.499207	5.565659	5.43277	5.456497	5.481186	5.363403	5.532455	5.584702	5.675934	5.723511	5.510635
"16009"	2013-01-23 05:36:00	6.05	5.659683	5.472626	5.565689	5.458389	5.481186	5.532455	5.492584	5.584702	5.611282	5.677795	5.674057	5.510635
"16010"	2013-01-23 05:38:00	6.07	5.645447	5.486877	5.539124	5.419464	5.468842	5.481186	5.466934	5.611282	5.624603	5.637894	5.622711	5.510635
"16011"	2013-01-23 05:40:00	6.05	5.713791	5.512497	5.618866	5.445099	5.429916	5.481186	5.388092	5.495453	5.545746	5.675934	5.712051	5.510635
"16012"	2013-01-23 05:42:00	6.04	5.658737	5.538132	5.579941	5.457443	5.455536	5.49353	5.453659	5.545776	5.611282	5.675934	5.72728	5.510635
"16013"	2013-01-23 05:44:00	6.05	5.672028	5.539093	5.591293	5.445099	5.481186	5.456497	5.45459	5.572357	5.610367	5.69017	5.713028	5.510635
"16014"	2013-01-23 05:46:00	6.05	5.619781	5.472626	5.592255	5.458389	5.482132	5.518219	5.49353	5.559067	5.584702	5.638824	5.736847	5.510635
"16015"	2013-01-23 05:48:00	6.05	5.686279	5.473618	5.578003	5.43277	5.419464	5.49353	5.363434	5.521057	5.572357	5.729111	5.72348	5.510635
"16016"	2013-01-23 05:50:00	6.04	5.698624	5.434647	5.578979	5.43277	5.417572	5.481186	5.375717	5.507767	5.573303	5.663574	5.724426	5.510635
"16017"	2013-01-23 05:52:00	6.06	5.635941	5.459335	5.552414	5.445099	5.444138	5.482132	5.37764	5.545746	5.572357	5.650284	5.671234	5.510635
"16018"	2013-01-23 05:54:00	6.05	5.711899	5.486877	5.592285	5.419464	5.431808	5.456497	5.364349	5.509659	5.573273	5.636948	5.698761	5.510635
"16019"	2013-01-23 05:56:00	6.06	5.597015	5.485931	5.592285	5.419464	5.406174	5.457443	5.427994	5.533401	5.571411	5.688278	5.697815	5.510635
"16020"	2013-01-23 05:58:00	6.06	5.672028	5.513443	5.577087	5.431808	5.468842	5.482132	5.504929	5.598022	5.624603	5.65123	5.699738	5.510635
"16021"	2013-01-23 06:00:00	6.07	5.684402	5.551468	5.565689	5.458389	5.49353	5.468842	5.414658	5.546722	5.597992	5.637939	5.701599	5.510635
"16022"	2013-01-23 06:02:00	6.06	5.672028	5.525787	5.576141	5.482132	5.456497	5.55809	5.491638	5.584702	5.637894	5.66449	5.674988	5.510635
"16023"	2013-01-23 06:04:00	6.06	5.646393	5.513474	5.565689	5.468842	5.429855	5.481186	5.413712	5.545776	5.559067	5.663544	5.726303	5.510635
"16024"	2013-01-23 06:06:00	6.05	5.634048	5.459335	5.629349	5.445099	5.444122	5.456497	5.4384	5.573334	5.598938	5.637894	5.648407	5.510635
"16025"	2013-01-23 06:08:00	6.05	5.646393	5.525818	5.551468	5.469788	5.49353	5.505875	5.479279	5.560013	5.624603	5.637894	5.687332	5.510635
"16026"	2013-01-23 06:10:00	6.05	5.645447	5.511551	5.552414	5.481186	5.456497	5.520126	5.478302	5.585648	5.651199	5.637894	5.650253	5.510635
"16027"	2013-01-23 06:12:00	6.05	5.633102	5.512497	5.563812	5.468842	5.481186	5.468842	5.376724	5.519165	5.598938	5.651199	5.646515	5.510635
"16028"	2013-01-23 06:14:00	6.06	5.619781	5.499207	5.525787	5.456497	5.442261	5.481186	5.414703	5.532455	5.585693	5.651199	5.635086	5.510635
"16029"	2013-01-23 06:16:00	6.04	5.660629	5.459335	5.539093	5.419464	5.419464	5.505875	5.451736	5.532486	5.597076	5.637894	5.688278	5.49736
"16030"	2013-01-23 06:18:00	6.05	5.607437	5.539093	5.539093	5.482132	5.468842	5.481186	5.465958	5.532486	5.598969	5.638855	5.610367	5.510635
"16031"	2013-01-23 06:20:00	6.06	5.645416	5.43277	5.592255	5.444138	5.456497	5.468842	5.478333	5.558121	5.573303	5.664505	5.581894	5.510635
"16032"	2013-01-23 06:22:00	6.05	5.658737	5.525787	5.565659	5.431808	5.430862	5.456497	5.337753	5.519165	5.625549	5.624603	5.657913	5.510635
"16033"	2013-01-23 06:24:00	6.05	5.647339	5.446045	5.578979	5.431808	5.406174	5.49353	5.478302	5.584732	5.597992	5.611313	5.67215	5.510635
"16034"	2013-01-23 06:26:00	6.05	5.619812	5.459335	5.565689	5.419464	5.406174	5.505875	5.452682	5.533432	5.637894	5.624603	5.685471	5.510635
"16035"	2013-01-23 06:28:00	6.06	5.685318	5.499207	5.565659	5.457443	5.444138	5.505875	5.452682	5.545776	5.624573	5.611313	5.698792	5.510635
"16036"	2013-01-23 06:30:00	6.05	5.672974	5.512527	5.592285	5.419464	5.431808	5.431808	5.401398	5.545776	5.585693	5.651199	5.68454	5.510635
"16037"	2013-01-23 06:32:00	6.05	5.636856	5.434647	5.592285	5.419464	5.379593	5.457443	5.401398	5.507797	5.546722	5.637894	5.683548	5.510635
"16038"	2013-01-23 06:34:00	6.05	5.67392	5.459335	5.592285	5.431808	5.404251	5.481186	5.413712	5.519196	5.611282	5.663574	5.697845	5.510635
"16039"	2013-01-23 06:36:00	6.06	5.660629	5.472626	5.605576	5.444138	5.444138	5.49353	5.426056	5.571411	5.558121	5.623657	5.645569	5.510635
"16040"	2013-01-23 06:38:00	6.05	5.647339	5.460281	5.618835	5.446045	5.406143	5.456497	5.402313	5.505905	5.521057	5.650284	5.696899	5.510635
"16041"	2013-01-23 06:40:00	6.05	5.67392	5.500153	5.605545	5.419464	5.418518	5.431808	5.351059	5.507797	5.584732	5.622742	5.71022	5.510635
"16042"	2013-01-23 06:42:00	6.05	5.634995	5.487839	5.580887	5.419464	5.405228	5.456497	5.35112	5.457443	5.58284	5.674057	5.685455	5.510635
"16043"	2013-01-23 06:44:00	6.05	5.688171	5.499237	5.605606	5.43277	5.379593	5.456497	5.35112	5.484055	5.573334	5.662628	5.633163	5.510635
"16044"	2013-01-23 06:46:00	6.04	5.688171	5.473572	5.592255	5.43277	5.379532	5.456497	5.338715	5.49353	5.584702	5.72728	5.684555	5.52301
"16045"	2013-01-23 06:48:00	6.06	5.634995	5.460281	5.578979	5.419464	5.430862	5.456497	5.31308	5.484024	5.586624	5.738678	5.643646	5.535355
"16046"	2013-01-23 06:50:00	6.06	5.674881	5.447021	5.618866	5.40712	5.353012	5.431808	5.350143	5.533432	5.520111	5.649292	5.671234	5.510635
"16047"	2013-01-23 06:52:00	6.06	5.685318	5.500183	5.539124	5.431808	5.417572	5.481186	5.400467	5.506821	5.610367	5.651199	5.622711	5.510635
"16048"	2013-01-23 06:54:00	6.06	5.712845	5.513443	5.565689	5.419464	5.467896	5.456497	5.350143	5.468842	5.558121	5.622711	5.657883	5.510635
"16049"	2013-01-23 06:56:00	6.04	5.687225	5.512527	5.591339	5.470764	5.456497	5.518219	5.388092	5.559067	5.545776	5.637894	5.687332	5.510635
"16050"	2013-01-23 06:58:00	6.04	5.659683	5.525787	5.578979	5.445099	5.468842	5.49353	5.425079	5.546722	5.571381	5.701599	5.645569	5.510635
"16051"	2013-01-23 07:00:00	6.05	5.620743	5.538162	5.552414	5.444138	5.468842	5.506821	5.427017	5.5448	5.611313	5.728195	5.660767	5.510635
"16052"	2013-01-23 07:02:00	6.05	5.67392	5.485931	5.565689	5.43277	5.443207	5.481186	5.439392	5.559067	5.585693	5.650284	5.648376	5.510635
"16053"	2013-01-23 07:04:00	6.05	5.619812	5.499207	5.577087	5.431808	5.468842	5.505875	5.466934	5.571411	5.612259	5.611313	5.700653	5.510635
"16054"	2013-01-23 07:06:00	6.04	5.634048	5.524872	5.565659	5.419464	5.45459	5.518219	5.400436	5.533432	5.584702	5.636948	5.649323	5.510635
"16055"	2013-01-23 07:08:00	6.04	5.608414	5.460281	5.565689	5.431808	5.48024	5.481186	5.400436	5.532455	5.584732	5.676849	5.632248	5.510635
"16056"	2013-01-23 07:10:00	6.03	5.633057	5.446045	5.578949	5.431808	5.418518	5.481186	5.402374	5.531525	5.573303	5.623657	5.671234	5.510635
"16057"	2013-01-23 07:12:00	6.04	5.619781	5.43277	5.539093	5.419464	5.353012	5.468842	5.375809	5.482132	5.559067	5.624603	5.647461	5.510635
"16058"	2013-01-23 07:14:00	6.03	5.672028	5.446045	5.552414	5.419464	5.419464	5.444138	5.388123	5.506821	5.521057	5.712997	5.656967	5.52301
"16059"	2013-01-23 07:16:00	6.04	5.581833	5.446991	5.56572	5.40712	5.468842	5.481186	5.452713	5.481186	5.625549	5.582809	5.698792	5.52301
"16060"	2013-01-23 07:18:00	6.05	5.647339	5.40712	5.552383	5.431808	5.378586	5.468842	5.440338	5.54483	5.597992	5.637939	5.619934	5.523926
"16061"	2013-01-23 07:20:00	6.04	5.647308	5.446991	5.513443	5.419464	5.442261	5.444138	5.401382	5.505905	5.599915	5.623657	5.684555	5.510635
"16062"	2013-01-23 07:22:00	6.04	5.632141	5.511581	5.539124	5.456497	5.443207	5.481186	5.440338	5.520126	5.623657	5.611282	5.64743	5.523926
"16063"	2013-01-23 07:24:00	6.02	5.620743	5.42041	5.552414	5.431808	5.443207	5.494476	5.387146	5.531525	5.571411	5.611313	5.634171	5.510635
"16064"	2013-01-23 07:26:00	6.04	5.618835	5.419464	5.539093	5.444138	5.417572	5.481186	5.426056	5.532455	5.546722	5.649292	5.683578	5.510635
"16065"	2013-01-23 07:28:00	6.03	5.632126	5.43277	5.538162	5.456497	5.455536	5.505875	5.451736	5.520111	5.572357	5.637863	5.621765	5.510635
"16066"	2013-01-23 07:30:00	6.05	5.658737	5.419464	5.565689	5.431808	5.352982	5.481186	5.376694	5.54483	5.532486	5.688309	5.674057	5.510635
"16067"	2013-01-23 07:32:00	6.03	5.60936	5.419464	5.553329	5.42041	5.403305	5.506821	5.389038	5.468842	5.611282	5.624603	5.594238	5.510635
"16068"	2013-01-23 07:34:00	6.03	5.619812	5.419464	5.525787	5.431808	5.42897	5.519165	5.362457	5.54483	5.624603	5.624603	5.636002	5.523926
"16069"	2013-01-23 07:36:00	6.04	5.619812	5.485931	5.525787	5.444138	5.366302	5.444138	5.387146	5.494476	5.532486	5.597992	5.63414	5.510635
"16070"	2013-01-23 07:38:00	6.03	5.582779	5.459335	5.541016	5.419464	5.37767	5.431808	5.351089	5.456497	5.482132	5.660721	5.656937	5.52298
"16071"	2013-01-23 07:40:00	6.04	5.620728	5.459335	5.552414	5.431808	5.391937	5.481186	5.363464	5.49353	5.520126	5.649323	5.658829	5.510635
"16072"	2013-01-23 07:42:00	6.03	5.618866	5.42041	5.565689	5.444138	5.390945	5.49353	5.375778	5.506821	5.506821	5.649323	5.646484	5.510635
"16073"	2013-01-23 07:44:00	6.04	5.594177	5.472626	5.539093	5.456497	5.42894	5.49353	5.400436	5.49353	5.597992	5.649323	5.671204	5.510635
"16074"	2013-01-23 07:46:00	6.04	5.659683	5.43277	5.513443	5.419464	5.352982	5.468842	5.389999	5.49353	5.558121	5.623657	5.6474	5.510635
"16075"	2013-01-23 07:48:00	6.04	5.658737	5.43277	5.539124	5.40712	5.377701	5.444138	5.402344	5.481186	5.55809	5.610367	5.635056	5.52301
"16076"	2013-01-23 07:50:00	6.05	5.633102	5.42041	5.512497	5.481186	5.377701	5.481186	5.350098	5.49353	5.532455	5.597046	5.67215	5.510635
"16077"	2013-01-23 07:52:00	6.02	5.606522	5.499207	5.525787	5.456497	5.391937	5.505875	5.374802	5.518219	5.558121	5.610336	5.645508	5.510635
"16078"	2013-01-23 07:54:00	6.03	5.620743	5.419464	5.565689	5.444138	5.352066	5.49353	5.400436	5.481186	5.531525	5.557175	5.63414	5.510635
"16079"	2013-01-23 07:56:00	6.02	5.62262	5.419464	5.578979	5.419464	5.300797	5.444138	5.337784	5.444138	5.532455	5.630325	5.656937	5.510635
"16080"	2013-01-23 07:58:00	6.04	5.632141	5.419464	5.565659	5.419464	5.376724	5.443207	5.362488	5.456497	5.49353	5.580917	5.670227	5.510635
"16081"	2013-01-23 08:00:00	6.04	5.620743	5.42041	5.552414	5.431808	5.352036	5.444138	5.337784	5.481186	5.531494	5.597076	5.617981	5.510635
"16082"	2013-01-23 08:02:00	6.04	5.646393	5.43277	5.565659	5.40712	5.339722	5.456497	5.337784	5.49353	5.519165	5.636002	5.618927	5.510635
"16083"	2013-01-23 08:04:00	6.03	5.596069	5.419464	5.499207	5.419464	5.351089	5.468842	5.363434	5.506821	5.519196	5.583755	5.645538	5.510635
"16084"	2013-01-23 08:06:00	6.02	5.595123	5.419464	5.539093	5.419464	5.365326	5.49353	5.42511	5.531525	5.531525	5.610336	5.711105	5.510635
"16085"	2013-01-23 08:08:00	6.02	5.608414	5.40712	5.552414	5.419464	5.339722	5.444138	5.400436	5.494476	5.49353	5.635056	5.618927	5.510635
"16086"	2013-01-23 08:10:00	6.03	5.607468	5.42041	5.513474	5.419464	5.441284	5.49353	5.400436	5.49353	5.54483	5.623657	5.645538	5.510635
"16087"	2013-01-23 08:12:00	6.04	5.584671	5.408066	5.459335	5.419464	5.377701	5.468842	5.387146	5.506821	5.518219	5.621796	5.644562	5.510635
"16088"	2013-01-23 08:14:00	6.04	5.633102	5.419464	5.512497	5.40712	5.351089	5.443207	5.400436	5.456497	5.571411	5.621765	5.630325	5.510635
"16089"	2013-01-23 08:16:00	6.04	5.607468	5.43277	5.485931	5.419464	5.339722	5.444138	5.350143	5.531494	5.505875	5.622711	5.619888	5.52298
"16090"	2013-01-23 08:18:00	6.03	5.619812	5.42041	5.551468	5.468842	5.389984	5.505875	5.39949	5.505875	5.54483	5.583755	5.608459	5.510635
"16091"	2013-01-23 08:20:00	6.03	5.581833	5.419464	5.499207	5.431808	5.416626	5.468842	5.374832	5.49353	5.531525	5.632202	5.630325	5.510635
"16092"	2013-01-23 08:22:00	6.03	5.621704	5.419464	5.525787	5.431808	5.376755	5.505875	5.337814	5.481186	5.54483	5.59613	5.605637	5.510635
"16093"	2013-01-23 08:24:00	6.04	5.647339	5.485931	5.525818	5.419464	5.337814	5.455536	5.362518	5.506821	5.520111	5.570465	5.644592	5.510635
"16094"	2013-01-23 08:26:00	6.03	5.621704	5.43277	5.499207	5.419464	5.300735	5.443176	5.387146	5.506821	5.519196	5.570465	5.618942	5.52298
"16095"	2013-01-23 08:28:00	6.04	5.659683	5.419464	5.499207	5.431808	5.352005	5.40712	5.375748	5.468842	5.557205	5.646545	5.619858	5.510635
"16096"	2013-01-23 08:30:00	6.04	5.646393	5.43277	5.512497	5.406174	5.326431	5.419464	5.337814	5.456497	5.519165	5.622711	5.630371	5.510635
"16097"	2013-01-23 08:32:00	6.04	5.633057	5.419464	5.459335	5.419464	5.338776	5.49353	5.387207	5.505875	5.518219	5.63414	5.630341	5.510635
"16098"	2013-01-23 08:34:00	6.03	5.619812	5.419464	5.512497	5.431808	5.403305	5.518219	5.375748	5.505875	5.49353	5.595184	5.617035	5.510635
"16099"	2013-01-23 08:36:00	6.04	5.635941	5.40712	5.525787	5.40712	5.31308	5.406174	5.338715	5.456497	5.520126	5.672195	5.631287	5.52301
"16100"	2013-01-23 08:38:00	6.03	5.619812	5.40712	5.525787	5.419464	5.338715	5.456497	5.363403	5.481186	5.531525	5.58284	5.617035	5.510635
"16101"	2013-01-23 08:40:00	6.03	5.570435	5.40712	5.525787	5.419464	5.352005	5.468842	5.337753	5.505875	5.543884	5.610367	5.630341	5.510635
"16102"	2013-01-23 08:42:00	6.03	5.608414	5.459335	5.512497	5.419464	5.32637	5.481186	5.337753	5.520126	5.519196	5.581894	5.630341	5.510635
"16103"	2013-01-23 08:44:00	6.03	5.594177	5.446045	5.539124	5.444138	5.387146	5.49353	5.39949	5.518219	5.531525	5.584702	5.644623	5.510635
"16104"	2013-01-23 08:46:00	6.03	5.619812	5.42041	5.525787	5.431808	5.376694	5.49353	5.387115	5.531494	5.518219	5.598938	5.580978	5.510635
"16105"	2013-01-23 08:48:00	6.03	5.632141	5.43277	5.539124	5.419464	5.352982	5.431808	5.39946	5.49353	5.518219	5.568604	5.617096	5.510635
"16106"	2013-01-23 08:50:00	6.03	5.619812	5.419464	5.512497	5.419464	5.352005	5.467896	5.387146	5.481216	5.531525	5.543884	5.605637	5.510635
"16107"	2013-01-23 08:52:00	6.02	5.583694	5.40712	5.552414	5.431808	5.338715	5.48024	5.350098	5.481216	5.506851	5.557205	5.567657	5.510635
"16108"	2013-01-23 08:54:00	6.02	5.595123	5.419464	5.472626	5.393829	5.32637	5.46785	5.350098	5.49353	5.505905	5.518219	5.592346	5.510635
"16109"	2013-01-23 08:56:00	6.04	5.606522	5.40712	5.499207	5.431808	5.325424	5.417542	5.338715	5.457443	5.455505	5.543884	5.603745	5.52301
"16110"	2013-01-23 08:58:00	6.04	5.595123	5.394806	5.459335	5.419464	5.300735	5.379593	5.337753	5.468842	5.519165	5.555267	5.617065	5.510635
"16111"	2013-01-23 09:00:00	6.03	5.607468	5.42041	5.499207	5.444138	5.364349	5.49353	5.42511	5.505875	5.518219	5.518219	5.618011	5.510635
"16112"	2013-01-23 09:02:00	6.03	5.596069	5.40712	5.512527	5.406174	5.325424	5.468842	5.389038	5.505875	5.531525	5.568604	5.617035	5.510635
"16113"	2013-01-23 09:04:00	6.03	5.569489	5.40712	5.459335	5.40712	5.31308	5.379562	5.350098	5.455505	5.49353	5.567627	5.630341	5.510635
"16114"	2013-01-23 09:06:00	6.03	5.607468	5.42041	5.549561	5.443207	5.387146	5.481186	5.39949	5.518219	5.505875	5.54483	5.555267	5.510635
"16115"	2013-01-23 09:08:00	6.03	5.633102	5.419464	5.525818	5.431808	5.352066	5.468842	5.387146	5.518219	5.51825	5.593262	5.592346	5.510635
"16116"	2013-01-23 09:10:00	6.01	5.581833	5.446045	5.550476	5.431808	5.414703	5.518219	5.387146	5.518219	5.531494	5.59613	5.644623	5.510635
"16117"	2013-01-23 09:12:00	6.02	5.606522	5.446045	5.551437	5.444138	5.338715	5.468842	5.350098	5.49353	5.531525	5.595184	5.606583	5.510635
"16118"	2013-01-23 09:14:00	6.03	5.595123	5.419464	5.511551	5.406174	5.313141	5.444138	5.362488	5.481186	5.531525	5.580917	5.617981	5.510635
"16119"	2013-01-23 09:16:00	6.02	5.5448	5.40712	5.579941	5.406174	5.313141	5.418518	5.362488	5.481186	5.571411	5.530579	5.617035	5.52298
"16120"	2013-01-23 09:18:00	6.03	5.581833	5.419464	5.499207	5.40712	5.365295	5.468842	5.39949	5.505875	5.506821	5.518219	5.580002	5.510635
"16121"	2013-01-23 09:20:00	6.03	5.619812	5.42041	5.513443	5.431808	5.339661	5.430862	5.375748	5.518219	5.504929	5.519196	5.593292	5.510635
"16122"	2013-01-23 09:22:00	6.03	5.632126	5.445099	5.512497	5.419464	5.374832	5.505875	5.387146	5.54483	5.531494	5.5448	5.567627	5.510635
"16123"	2013-01-23 09:24:00	6.03	5.593201	5.419464	5.485931	5.444138	5.363434	5.518219	5.411835	5.518219	5.54483	5.545776	5.555267	5.510635
"16124"	2013-01-23 09:26:00	6.02	5.606522	5.446045	5.550476	5.419464	5.350067	5.505875	5.413712	5.531525	5.531525	5.543884	5.592346	5.510635
"16125"	2013-01-23 09:28:00	6.02	5.618866	5.40712	5.472626	5.431808	5.338715	5.505875	5.426056	5.518219	5.5448	5.557175	5.554321	5.510635
"16126"	2013-01-23 09:30:00	6.03	5.594147	5.40712	5.472626	5.419464	5.337753	5.444138	5.399551	5.49353	5.519165	5.531494	5.554352	5.510635
"16127"	2013-01-23 09:32:00	6.03	5.620728	5.419464	5.474533	5.419464	5.32637	5.418518	5.374832	5.456497	5.519165	5.530579	5.605637	5.52301
"16128"	2013-01-23 09:34:00	6.02	5.672974	5.394775	5.48497	5.406174	5.337784	5.443176	5.350174	5.456497	5.519165	5.530579	5.604691	5.510635
"16129"	2013-01-23 09:36:00	6.02	5.618866	5.419464	5.513474	5.419464	5.32547	5.468842	5.362457	5.481186	5.532455	5.570465	5.5914	5.510635
"16130"	2013-01-23 09:38:00	6.02	5.607468	5.40715	5.485931	5.40712	5.313141	5.418518	5.337784	5.467896	5.517273	5.556229	5.604691	5.510635
"16131"	2013-01-23 09:40:00	6.03	5.645477	5.419464	5.512497	5.444138	5.337784	5.418518	5.374832	5.49353	5.543884	5.570465	5.566666	5.510635
"16132"	2013-01-23 09:42:00	6.01	5.607468	5.43277	5.485931	5.419464	5.325424	5.405197	5.350067	5.505875	5.467896	5.568573	5.618942	5.510635
"16133"	2013-01-23 09:44:00	6.02	5.580887	5.419464	5.512497	5.444138	5.37764	5.505875	5.39946	5.49353	5.531494	5.543839	5.606583	5.510635
"16134"	2013-01-23 09:46:00	6.02	5.595123	5.40715	5.552383	5.419464	5.36438	5.468842	5.32547	5.481186	5.533401	5.58284	5.5914	5.510635
"16135"	2013-01-23 09:48:00	6.02	5.580887	5.419464	5.486877	5.419464	5.362488	5.492584	5.387146	5.505875	5.519196	5.558121	5.604691	5.510635
"16136"	2013-01-23 09:50:00	6.02	5.619812	5.419464	5.499207	5.456497	5.325424	5.48024	5.39949	5.506821	5.505875	5.542953	5.617035	5.510635
"16137"	2013-01-23 09:52:00	6.02	5.569489	5.419464	5.499207	5.419464	5.31308	5.378616	5.337753	5.49353	5.519196	5.555267	5.606613	5.52298
"16138"	2013-01-23 09:54:00	6.02	5.619781	5.419464	5.43277	5.419464	5.337814	5.467896	5.374863	5.456497	5.543884	5.57901	5.630325	5.510635
"16139"	2013-01-23 09:56:00	6.02	5.645416	5.42041	5.473572	5.419464	5.362518	5.455536	5.426132	5.505875	5.531525	5.56955	5.580002	5.510635
"16140"	2013-01-23 09:58:00	6.02	5.606522	5.419464	5.48497	5.431808	5.339722	5.49353	5.4384	5.49353	5.518219	5.543884	5.630341	5.510635
"16141"	2013-01-23 10:00:00	6.02	5.632141	5.40712	5.472626	5.419464	5.32547	5.417572	5.374802	5.468842	5.530579	5.630341	5.592346	5.510635
"16142"	2013-01-23 10:02:00	6.04	5.632126	5.419464	5.485931	5.419464	5.325424	5.443176	5.374802	5.505905	5.505905	5.530579	5.580002	5.510635
"16143"	2013-01-23 10:04:00	6.03	5.633057	5.40712	5.498276	5.419464	5.31308	5.429886	5.387146	5.481216	5.519196	5.51825	5.604691	5.510635
"16144"	2013-01-23 10:06:00	6.04	5.55809	5.43277	5.459335	5.419464	5.337784	5.404282	5.350143	5.505905	5.505875	5.542892	5.566666	5.510635
"16145"	2013-01-23 10:08:00	6.03	5.619812	5.43277	5.473572	5.444138	5.313141	5.456497	5.362488	5.518219	5.518219	5.518219	5.617035	5.510635
"16146"	2013-01-23 10:10:00	6.04	5.632126	5.419464	5.501129	5.431808	5.377701	5.41568	5.387146	5.443207	5.519165	5.579971	5.59137	5.510635
"16147"	2013-01-23 10:12:00	6.04	5.632126	5.40712	5.459335	5.419464	5.313141	5.430862	5.374832	5.51825	5.519165	5.505875	5.566666	5.510635
"16148"	2013-01-23 10:14:00	6.04	5.619812	5.419464	5.499207	5.419464	5.350098	5.48024	5.374802	5.505875	5.506821	5.555237	5.605637	5.510635
"16149"	2013-01-23 10:16:00	6.03	5.633102	5.419464	5.459335	5.419464	5.325424	5.405228	5.325424	5.468842	5.519165	5.542923	5.594238	5.510635
"16150"	2013-01-23 10:18:00	6.03	5.595123	5.43277	5.499207	5.419464	5.350143	5.41568	5.411835	5.505875	5.492584	5.530579	5.568573	5.510635
"16151"	2013-01-23 10:20:00	6.02	5.632141	5.419464	5.485931	5.456497	5.362488	5.465988	5.374802	5.48024	5.48024	5.530563	5.554321	5.510635
"16152"	2013-01-23 10:22:00	6.03	5.619812	5.43277	5.473572	5.431808	5.337784	5.427994	5.362488	5.505875	5.518219	5.530563	5.617981	5.510635
"16153"	2013-01-23 10:24:00	6.04	5.595123	5.40712	5.459335	5.419464	5.313141	5.376755	5.374802	5.454575	5.503983	5.542923	5.617981	5.52301
"16154"	2013-01-23 10:26:00	6.03	5.619812	5.419464	5.485931	5.418518	5.337814	5.402374	5.374863	5.455536	5.467896	5.568604	5.604691	5.510635
"16155"	2013-01-23 10:28:00	6.03	5.620743	5.40712	5.433701	5.392883	5.300797	5.339722	5.32547	5.443207	5.505875	5.516357	5.592346	5.510635
"16156"	2013-01-23 10:30:00	6.03	5.633102	5.40712	5.487808	5.419464	5.31308	5.402344	5.337753	5.49353	5.505875	5.530579	5.59137	5.510635
"16157"	2013-01-23 10:32:00	6.03	5.595123	5.419464	5.422333	5.431808	5.300735	5.481186	5.350098	5.454575	5.505875	5.541962	5.603714	5.510635
"16158"	2013-01-23 10:34:00	6.02	5.582748	5.394775	5.43277	5.419464	5.313141	5.352066	5.362518	5.455536	5.505875	5.530579	5.5914	5.510635
"16159"	2013-01-23 10:36:00	6.03	5.596039	5.419464	5.485931	5.419464	5.313141	5.429916	5.41188	5.492584	5.491638	5.556229	5.529648	5.510635
"16160"	2013-01-23 10:38:00	6.03	5.60936	5.40715	5.459366	5.419464	5.32637	5.430862	5.375748	5.467896	5.479279	5.504959	5.592346	5.52301
"16161"	2013-01-23 10:40:00	6.03	5.595123	5.408066	5.460281	5.419464	5.32637	5.429886	5.362411	5.519196	5.518219	5.518219	5.502075	5.510635
"16162"	2013-01-23 10:42:00	6.03	5.608414	5.419464	5.485931	5.419464	5.325424	5.44223	5.387146	5.49353	5.505875	5.531525	5.556229	5.510635
"16163"	2013-01-23 10:44:00	6.03	5.632141	5.419464	5.472626	5.419464	5.31308	5.405197	5.362457	5.492584	5.518219	5.518219	5.630341	5.510635
"16164"	2013-01-23 10:46:00	6.03	5.607468	5.419464	5.485931	5.419464	5.337753	5.442261	5.350098	5.444138	5.505875	5.543884	5.617035	5.510635
"16165"	2013-01-23 10:48:00	6.03	5.55809	5.40715	5.486908	5.419464	5.337753	5.413712	5.374802	5.456497	5.505875	5.518219	5.530579	5.510635
"16166"	2013-01-23 10:50:00	6.03	5.606522	5.43277	5.499237	5.419464	5.300797	5.39003	5.337814	5.49353	5.505875	5.543884	5.579971	5.510635
"16167"	2013-01-23 10:52:00	6.03	5.645447	5.42041	5.461258	5.419464	5.337784	5.468842	5.387146	5.518219	5.531494	5.531525	5.594238	5.510635
"16168"	2013-01-23 10:54:00	6.03	5.592285	5.43277	5.511551	5.406174	5.313141	5.404282	5.350143	5.468842	5.467896	5.518219	5.592316	5.510635
"16169"	2013-01-23 10:56:00	6.03	5.619812	5.434647	5.472626	5.419464	5.350098	5.455536	5.362488	5.48024	5.531525	5.531525	5.557175	5.510635
"16170"	2013-01-23 10:58:00	6.03	5.619812	5.40715	5.512497	5.419464	5.313141	5.403336	5.362488	5.491592	5.518219	5.531494	5.593323	5.510635
"16171"	2013-01-23 11:00:00	6.03	5.606522	5.40715	5.485931	5.419464	5.313141	5.430862	5.362488	5.49353	5.49353	5.542923	5.579971	5.510635
"16172"	2013-01-23 11:02:00	6.03	5.60936	5.40712	5.472656	5.419464	5.338715	5.430862	5.374771	5.48024	5.443207	5.531525	5.593292	5.510635
"16173"	2013-01-23 11:04:00	6.03	5.620743	5.446045	5.499207	5.419464	5.337723	5.406174	5.362411	5.49353	5.49353	5.530579	5.541962	5.510635
"16174"	2013-01-23 11:06:00	6.03	5.597015	5.394775	5.447937	5.392883	5.313141	5.352066	5.32547	5.481186	5.467896	5.505875	5.555267	5.510635
"16175"	2013-01-23 11:08:00	6.03	5.608444	5.419464	5.421371	5.393829	5.351089	5.429916	5.325455	5.468842	5.492584	5.518219	5.568604	5.510635
"16176"	2013-01-23 11:10:00	6.03	5.620743	5.40712	5.485931	5.419464	5.31308	5.444138	5.39949	5.505875	5.518219	5.558121	5.529648	5.510635
"16177"	2013-01-23 11:12:00	6.03	5.597015	5.393829	5.512497	5.393829	5.31308	5.378586	5.350098	5.419464	5.468842	5.530579	5.579971	5.510635
"16178"	2013-01-23 11:14:00	6.03	5.608414	5.42041	5.472626	5.419464	5.313141	5.404282	5.313141	5.444138	5.506821	5.519165	5.593292	5.510635
"16179"	2013-01-23 11:16:00	6.04	5.597015	5.382431	5.447937	5.419464	5.313141	5.392883	5.313141	5.444138	5.430832	5.505875	5.617035	5.510635
"16180"	2013-01-23 11:18:00	6.03	5.596039	5.40712	5.434647	5.406174	5.31308	5.418518	5.32637	5.419464	5.481186	5.519196	5.593292	5.510635
"16181"	2013-01-23 11:20:00	6.03	5.595093	5.395721	5.525787	5.419464	5.32637	5.417542	5.337753	5.444138	5.444138	5.532455	5.604691	5.52301
"16182"	2013-01-23 11:22:00	6.03	5.559952	5.357742	5.473572	5.380478	5.31308	5.379532	5.31308	5.431747	5.419403	5.533432	5.566696	5.510635
"16183"	2013-01-23 11:24:00	6.03	5.585587	5.372009	5.419403	5.407059	5.314026	5.392822	5.31308	5.444092	5.469757	5.481155	5.553375	5.510635
"16184"	2013-01-23 11:26:00	6.03	5.584671	5.40712	5.526733	5.40712	5.314102	5.419464	5.32547	5.456497	5.481186	5.518219	5.543884	5.510635
"16185"	2013-01-23 11:28:00	6.03	5.63591	5.40712	5.499207	5.419464	5.313141	5.379593	5.313141	5.444138	5.431808	5.505875	5.555267	5.510635
"16186"	2013-01-23 11:30:00	6.03	5.573242	5.371063	5.434677	5.40712	5.313141	5.430862	5.313141	5.419464	5.469788	5.506821	5.555267	5.510635
"16187"	2013-01-23 11:32:00	6.03	5.625488	5.345444	5.460312	5.35495	5.300797	5.340668	5.313141	5.419464	5.444138	5.481186	5.605637	5.510635
"16188"	2013-01-23 11:34:00	6.03	5.573242	5.381516	5.461258	5.419464	5.300827	5.419464	5.313141	5.39386	5.43277	5.481186	5.593292	5.510635
"16189"	2013-01-23 11:36:00	6.03	5.570435	5.382462	5.474533	5.419464	5.314117	5.406174	5.313141	5.444138	5.444138	5.518219	5.51825	5.510635
"16190"	2013-01-23 11:38:00	6.03	5.585587	5.382431	5.476425	5.40712	5.288422	5.419464	5.31308	5.43277	5.431808	5.505875	5.579971	5.510635
"16191"	2013-01-23 11:40:00	6.03	5.572327	5.370087	5.488785	5.419464	5.288422	5.392853	5.31308	5.419464	5.406143	5.49353	5.542892	5.510635
"16192"	2013-01-23 11:42:00	6.03	5.573242	5.357773	5.474564	5.40715	5.300797	5.379593	5.313141	5.405228	5.419464	5.505875	5.556259	5.510635
"16193"	2013-01-23 11:44:00	6.03	5.573242	5.345444	5.486877	5.419464	5.300797	5.354904	5.313141	5.392883	5.419464	5.507797	5.541977	5.510635
"16194"	2013-01-23 11:46:00	6.03	5.573242	5.345459	5.502045	5.419464	5.300735	5.392883	5.31308	5.430862	5.469788	5.494476	5.607529	5.510635
"16195"	2013-01-23 11:48:00	6.03	5.613113	5.345444	5.437515	5.40715	5.301712	5.379593	5.31308	5.446045	5.43277	5.458389	5.578094	5.510635
"16196"	2013-01-23 11:50:00	6.04	5.586578	5.346405	5.451767	5.392853	5.300735	5.352982	5.300735	5.419464	5.432785	5.456528	5.543884	5.510635
"16197"	2013-01-23 11:52:00	6.03	5.586578	5.33313	5.474564	5.382462	5.288422	5.392883	5.300735	5.419464	5.446045	5.485001	5.567657	5.510635
"16198"	2013-01-23 11:54:00	6.03	5.586548	5.372955	5.426132	5.40715	5.300797	5.379593	5.313141	5.406174	5.419464	5.508713	5.556259	5.510635
"16199"	2013-01-23 11:56:00	6.03	5.612198	5.357773	5.502991	5.394775	5.300797	5.353012	5.313141	5.419464	5.419464	5.548615	5.557205	5.510635
"16200"	2013-01-23 11:58:00	6.03	5.613113	5.410934	5.55336	5.394806	5.32637	5.419464	5.325424	5.431808	5.446045	5.495422	5.491592	5.510635
"16201"	2013-01-23 12:00:00	6.03	5.559952	5.346405	5.488785	5.419464	5.339691	5.392883	5.31308	5.431808	5.431808	5.520111	5.531494	5.510635
"16202"	2013-01-23 12:02:00	6.03	5.613144	5.334076	5.47644	5.419464	5.276077	5.394806	5.31308	5.419464	5.444138	5.485001	5.529648	5.510635
"16203"	2013-01-23 12:04:00	6.03	5.586578	5.320786	5.464111	5.369141	5.276077	5.366272	5.31308	5.406174	5.419464	5.496399	5.530579	5.510635
"16204"	2013-01-23 12:06:00	6.03	5.626404	5.372955	5.529617	5.345444	5.288452	5.406174	5.313141	5.419464	5.445099	5.484024	5.504013	5.510635
"16205"	2013-01-23 12:08:00	6.03	5.626404	5.347321	5.427078	5.370117	5.301743	5.393829	5.300797	5.419464	5.43277	5.457443	5.49353	5.510635
"16206"	2013-01-23 12:10:00	6.03	5.613113	5.334076	5.453659	5.369141	5.288452	5.393829	5.313141	5.406174	5.419464	5.43277	5.59613	5.498291
"16207"	2013-01-23 12:12:00	6.03	5.626404	5.347351	5.452713	5.331207	5.277054	5.29039	5.300797	5.408066	5.42041	5.550476	5.58284	5.510635
"16208"	2013-01-23 12:14:00	6.03	5.626404	5.360611	5.440369	5.293213	5.263763	5.328323	5.276077	5.395752	5.433731	5.550522	5.532455	5.510635
"16209"	2013-01-23 12:16:00	6.03	5.626434	5.373917	5.427109	5.333099	5.251419	5.354874	5.288422	5.406174	5.433701	5.472656	5.557205	5.510635
"16210"	2013-01-23 12:18:00	6.03	5.613144	5.387238	5.440399	5.357773	5.263763	5.368195	5.31308	5.40712	5.40715	5.549561	5.529648	5.510635
"16211"	2013-01-23 12:20:00	6.03	5.599854	5.373001	5.453659	5.333099	5.277054	5.393829	5.288422	5.419464	5.42041	5.459335	5.469818	5.510635
"16212"	2013-01-23 12:22:00	6.03	5.613113	5.360611	5.4935	5.357773	5.302673	5.40712	5.300735	5.40712	5.446045	5.472626	5.505905	5.510635
"16213"	2013-01-23 12:24:00	6.02	5.626404	5.347321	5.440369	5.307449	5.23909	5.315979	5.300735	5.419464	5.433701	5.499207	5.557175	5.510635
"16214"	2013-01-23 12:26:00	6.03	5.599823	5.347321	5.440369	5.333099	5.226776	5.316925	5.276108	5.409027	5.42041	5.498276	5.533432	5.510635
"16215"	2013-01-23 12:28:00	6.03	5.626404	5.347321	5.413773	5.333099	5.214462	5.315979	5.276108	5.394775	5.446991	5.548615	5.518219	5.510635
"16216"	2013-01-23 12:30:00	6.03	5.626404	5.360611	5.427078	5.347321	5.263794	5.278992	5.226807	5.395721	5.434647	5.472626	5.533432	5.510635
"16217"	2013-01-23 12:32:00	6.02	5.626404	5.347321	5.465988	5.333099	5.252426	5.330215	5.300797	5.382431	5.394775	5.49733	5.543884	5.510635
"16218"	2013-01-23 12:34:00	6.03	5.626404	5.373917	5.479279	5.359665	5.251419	5.317871	5.31308	5.40712	5.446045	5.512527	5.560013	5.510635
"16219"	2013-01-23 12:36:00	6.03	5.626404	5.412827	5.48024	5.345444	5.214462	5.291306	5.226776	5.42041	5.473572	5.48497	5.522003	5.510635
"16220"	2013-01-23 12:38:00	6.03	5.599823	5.400482	5.413773	5.359665	5.264709	5.315979	5.300735	5.382431	5.446045	5.48497	5.522034	5.510635
"16221"	2013-01-23 12:40:00	6.03	5.639709	5.360611	5.453659	5.320755	5.23912	5.226776	5.23912	5.384354	5.410004	5.512527	5.522034	5.510635
"16222"	2013-01-23 12:42:00	6.03	5.626404	5.440369	5.453659	5.334076	5.214462	5.240082	5.226807	5.318848	5.370117	5.511581	5.531494	5.510666
"16223"	2013-01-23 12:44:00	6.02	5.613113	5.400482	5.440369	5.347351	5.226807	5.253372	5.25145	5.408096	5.397659	5.485962	5.612289	5.510635
"16224"	2013-01-23 12:46:00	6.03	5.626404	5.373917	5.466934	5.347321	5.23912	5.305557	5.23912	5.423248	5.461227	5.485931	5.535294	5.510635
"16225"	2013-01-23 12:48:00	6.03	5.639709	5.387207	5.453659	5.360611	5.214462	5.30365	5.263763	5.474533	5.512497	5.509659	5.505875	5.498291
"16226"	2013-01-23 12:50:00	6.03	5.613113	5.400482	5.506821	5.347321	5.226776	5.240036	5.288391	5.395721	5.472626	5.512497	5.519165	5.498291
"16227"	2013-01-23 12:52:00	6.03	5.639709	5.400482	5.400482	5.307449	5.214432	5.214432	5.226776	5.346375	5.461227	5.548584	5.545776	5.498291
"16228"	2013-01-23 12:54:00	6.03	5.626404	5.427078	5.480209	5.334045	5.214462	5.214462	5.226776	5.385315	5.485931	5.53627	5.519165	5.498291
"16229"	2013-01-23 12:56:00	6.02	5.639709	5.413773	5.466934	5.373917	5.214462	5.227753	5.23912	5.360611	5.421402	5.499237	5.560013	5.498291
"16230"	2013-01-23 12:58:00	6.03	5.639709	5.400482	5.440369	5.347321	5.226776	5.254288	5.276077	5.355835	5.435623	5.523926	5.572357	5.510635
"16231"	2013-01-23 13:00:00	6.02	5.639709	5.360611	5.48024	5.347321	5.214462	5.240067	5.251419	5.395721	5.447937	5.500153	5.597992	5.485931
"16232"	2013-01-23 13:02:00	6.02	5.639709	5.427078	5.466904	5.347321	5.214432	5.214432	5.214432	5.359665	5.435593	5.510605	5.545776	5.510635
"16233"	2013-01-23 13:04:00	6.03	5.639709	5.400467	5.427048	5.360611	5.214432	5.226776	5.226776	5.357742	5.487839	5.510605	5.545746	5.498291
"16234"	2013-01-23 13:06:00	6.03	5.639709	5.427109	5.48024	5.347351	5.226807	5.240082	5.23912	5.383408	5.47551	5.472656	5.545776	5.485962
"16235"	2013-01-23 13:08:00	6.03	5.599854	5.400513	5.48024	5.334076	5.226807	5.29039	5.25148	5.370117	5.432785	5.511581	5.546722	5.510635
"16236"	2013-01-23 13:10:00	6.02	5.626404	5.373947	5.440369	5.360611	5.214462	5.226776	5.23912	5.345444	5.447968	5.537186	5.571411	5.510635
"16237"	2013-01-23 13:12:00	6.03	5.626404	5.360611	5.427078	5.334076	5.23912	5.26474	5.25145	5.422333	5.435623	5.523895	5.572357	5.498291
"16238"	2013-01-23 13:14:00	6.03	5.639709	5.373917	5.427048	5.307449	5.226776	5.252396	5.226776	5.355896	5.460281	5.486877	5.508713	5.510635
"16239"	2013-01-23 13:16:00	6.03	5.626404	5.387177	5.440338	5.334045	5.23912	5.344467	5.288452	5.371063	5.43277	5.446045	5.506821	5.510635
"16240"	2013-01-23 13:18:00	6.03	5.626404	5.400482	5.427078	5.319809	5.23912	5.356827	5.300735	5.382431	5.446045	5.459335	5.521088	5.510635
"16241"	2013-01-23 13:20:00	6.03	5.639709	5.320755	5.427078	5.307449	5.214462	5.316925	5.214462	5.408066	5.434647	5.498276	5.482132	5.510635
"16242"	2013-01-23 13:22:00	6.03	5.626404	5.347321	5.533371	5.357742	5.23912	5.367218	5.276077	5.40712	5.419434	5.459335	5.442261	5.510635
"16243"	2013-01-23 13:24:00	6.03	5.626404	5.360611	5.466934	5.345444	5.263763	5.302673	5.288422	5.382431	5.433701	5.460281	5.481216	5.498291
"16244"	2013-01-23 13:26:00	6.03	5.626404	5.373917	5.48024	5.294159	5.226776	5.252365	5.276077	5.40712	5.486877	5.485931	5.509689	5.510635
"16245"	2013-01-23 13:28:00	6.03	5.639709	5.347321	5.453659	5.370117	5.263763	5.369141	5.300735	5.357742	5.459335	5.499207	5.495422	5.498291
"16246"	2013-01-23 13:30:00	6.03	5.626404	5.373917	5.48024	5.320786	5.263794	5.368225	5.300827	5.419464	5.446991	5.459366	5.483109	5.510635
"16247"	2013-01-23 13:32:00	6.02	5.626404	5.347351	5.440399	5.334076	5.263824	5.302734	5.263794	5.395752	5.472656	5.472656	5.482162	5.510635
"16248"	2013-01-23 13:34:00	6.03	5.626404	5.360611	5.478333	5.36911	5.327347	5.394775	5.31308	5.394775	5.485931	5.445099	5.495422	5.510635
"16249"	2013-01-23 13:36:00	6.03	5.613113	5.387207	5.466904	5.345444	5.341614	5.419464	5.339661	5.419464	5.43277	5.445099	5.458389	5.510635
"16250"	2013-01-23 13:38:00	6.03	5.613113	5.360611	5.49353	5.357773	5.303665	5.40712	5.313141	5.394775	5.446045	5.511551	5.481186	5.510635
"16251"	2013-01-23 13:40:00	6.03	5.626404	5.347321	5.466934	5.333099	5.263794	5.393829	5.326431	5.419464	5.459335	5.446045	5.483078	5.510635
"16252"	2013-01-23 13:42:00	6.03	5.613113	5.360611	5.49353	5.320755	5.23912	5.379562	5.263763	5.421402	5.460281	5.43277	5.509659	5.510635
"16253"	2013-01-23 13:44:00	6.03	5.626404	5.334045	5.492584	5.370087	5.251419	5.330215	5.300735	5.42041	5.472626	5.43277	5.482132	5.510635
"16254"	2013-01-23 13:46:00	6.03	5.639709	5.387207	5.466934	5.333099	5.214462	5.368179	5.31308	5.408066	5.393829	5.48497	5.573303	5.510635
"16255"	2013-01-23 13:48:00	6.03	5.639709	5.400482	5.427078	5.320755	5.214462	5.253342	5.226776	5.345444	5.409973	5.47168	5.534348	5.510635
"16256"	2013-01-23 13:50:00	6.03	5.639709	5.373947	5.440369	5.307495	5.226807	5.253372	5.25148	5.382462	5.409058	5.472656	5.484055	5.498291
"16257"	2013-01-23 13:52:00	6.03	5.639709	5.387238	5.49353	5.346375	5.214462	5.305557	5.25145	5.395752	5.419464	5.419464	5.484024	5.510635
"16258"	2013-01-23 13:54:00	6.03	5.639709	5.387207	5.453659	5.347321	5.214432	5.267593	5.276077	5.421371	5.461258	5.446045	5.430832	5.510635
"16259"	2013-01-23 13:56:00	6.03	5.639709	5.347321	5.49353	5.320755	5.226776	5.393829	5.288422	5.43277	5.406174	5.433701	5.521088	5.510635
"16260"	2013-01-23 13:58:00	6.03	5.639709	5.360611	5.492584	5.333099	5.263763	5.315933	5.300735	5.394775	5.382431	5.419464	5.49353	5.498291
"16261"	2013-01-23 14:00:00	6.03	5.613113	5.387207	5.48024	5.334045	5.23912	5.341614	5.288422	5.409027	5.446991	5.499237	5.507797	5.510635
"16262"	2013-01-23 14:02:00	6.03	5.626404	5.373917	5.466904	5.345444	5.27803	5.331207	5.263763	5.408066	5.42041	5.525787	5.495422	5.498291
"16263"	2013-01-23 14:04:00	6.03	5.639709	5.360611	5.50679	5.333099	5.240067	5.356827	5.276138	5.394775	5.43277	5.459335	5.469788	5.510635
"16264"	2013-01-23 14:06:00	6.03	5.639709	5.387207	5.426132	5.358688	5.289368	5.381485	5.300735	5.422333	5.433701	5.446045	5.445068	5.510635
"16265"	2013-01-23 14:08:00	6.02	5.639709	5.387207	5.49353	5.320755	5.226776	5.332153	5.251404	5.395721	5.433701	5.485931	5.49733	5.498291
"16266"	2013-01-23 14:10:00	6.03	5.639709	5.400513	5.506821	5.333099	5.277084	5.369171	5.263794	5.434677	5.447968	5.485962	5.495453	5.498276
"16267"	2013-01-23 14:12:00	6.03	5.639709	5.347351	5.49353	5.333099	5.226807	5.291336	5.288452	5.421402	5.460312	5.460281	5.482162	5.498276
"16268"	2013-01-23 14:14:00	6.03	5.639709	5.400482	5.479248	5.319809	5.25145	5.316956	5.313141	5.433701	5.485931	5.43277	5.546722	5.510635
"16269"	2013-01-23 14:16:00	6.02	5.626404	5.440369	5.48024	5.334045	5.214462	5.266647	5.25148	5.447968	5.448914	5.512497	5.457443	5.510635
"16270"	2013-01-23 14:18:00	6.03	5.613113	5.334045	5.505875	5.345444	5.263763	5.369171	5.288422	5.409058	5.485931	5.499207	5.482132	5.510635
"16271"	2013-01-23 14:20:00	6.02	5.639709	5.400482	5.427078	5.333099	5.264709	5.394775	5.301712	5.419464	5.43277	5.538162	5.456451	5.498291
"16272"	2013-01-23 14:22:00	6.03	5.626404	5.373917	5.4935	5.333099	5.252365	5.345444	5.263733	5.409058	5.472626	5.472626	5.482132	5.510635
"16273"	2013-01-23 14:24:00	6.03	5.639709	5.360611	5.50679	5.333099	5.252365	5.369141	5.276077	5.446991	5.472626	5.43277	5.444138	5.510635
"16274"	2013-01-23 14:26:00	6.03	5.626404	5.400482	5.492554	5.345444	5.227753	5.344498	5.263794	5.42041	5.382431	5.433701	5.456451	5.498291
"16275"	2013-01-23 14:28:00	6.03	5.613113	5.373917	5.5448	5.333099	5.23912	5.382431	5.313141	5.419464	5.40712	5.459335	5.520111	5.510635
"16276"	2013-01-23 14:30:00	6.03	5.599823	5.400482	5.492584	5.357742	5.277054	5.382431	5.251419	5.395721	5.446045	5.47168	5.522034	5.510635
"16277"	2013-01-23 14:32:00	6.02	5.639709	5.373917	5.506821	5.370087	5.252396	5.382431	5.31308	5.382431	5.459335	5.459335	5.481186	5.510635
"16278"	2013-01-23 14:34:00	6.03	5.639709	5.413773	5.533371	5.346375	5.277054	5.40712	5.301712	5.40712	5.393829	5.446045	5.445099	5.498291
"16279"	2013-01-23 14:36:00	6.03	5.613113	5.346375	5.559006	5.345444	5.276077	5.40712	5.300735	5.382431	5.381485	5.472626	5.506821	5.498291
"16280"	2013-01-23 14:38:00	6.02	5.639709	5.373917	5.466934	5.320755	5.23912	5.369141	5.313141	5.42041	5.419464	5.458389	5.455536	5.510635
"16281"	2013-01-23 14:40:00	6.03	5.639709	5.400482	5.453659	5.320755	5.25145	5.355865	5.300797	5.406174	5.419464	5.499207	5.457443	5.510635
"16282"	2013-01-23 14:42:00	6.02	5.639709	5.387207	5.49353	5.334045	5.23912	5.369141	5.263763	5.330215	5.419464	5.472626	5.457443	5.510635
"16283"	2013-01-23 14:44:00	6.02	5.626404	5.360611	5.518219	5.358719	5.302673	5.393829	5.31308	5.419464	5.419464	5.459335	5.456497	5.510635
"16284"	2013-01-23 14:46:00	6.02	5.626404	5.360641	5.505875	5.371063	5.276138	5.331207	5.288483	5.419464	5.446075	5.446045	5.484055	5.510635
"16285"	2013-01-23 14:48:00	6.02	5.639709	5.360611	5.49353	5.347351	5.25148	5.367294	5.288452	5.408096	5.408096	5.472656	5.494507	5.510635
"16286"	2013-01-23 14:50:00	6.03	5.613113	5.347321	5.506821	5.357773	5.264709	5.394806	5.300735	5.43277	5.42041	5.458389	5.506851	5.510635
"16287"	2013-01-23 14:52:00	6.02	5.573273	5.347321	5.466934	5.370117	5.289368	5.380539	5.31308	5.419464	5.40712	5.444138	5.481186	5.510635
"16288"	2013-01-23 14:54:00	6.03	5.613113	5.347351	5.543839	5.370117	5.25148	5.393829	5.300797	5.40712	5.433731	5.472656	5.444183	5.510635
"16289"	2013-01-23 14:56:00	6.02	5.599823	5.373947	5.479279	5.370117	5.330246	5.393829	5.314102	5.40712	5.43277	5.472656	5.493561	5.510635
"16290"	2013-01-23 14:58:00	6.02	5.559952	5.360611	5.504929	5.370087	5.328323	5.40712	5.300797	5.419464	5.43277	5.483078	5.519196	5.510635
"16291"	2013-01-23 15:00:00	6.02	5.573242	5.333099	5.505844	5.394775	5.315979	5.370117	5.288452	5.419464	5.419464	5.43277	5.483078	5.510635
"16292"	2013-01-23 15:02:00	6.02	5.586548	5.347321	5.49353	5.345444	5.289368	5.382462	5.31308	5.40712	5.446045	5.470734	5.5448	5.510635
"16293"	2013-01-23 15:04:00	6.02	5.613113	5.347321	5.505875	5.345444	5.30365	5.317871	5.300735	5.435623	5.433701	5.459335	5.49733	5.498291
"16294"	2013-01-23 15:06:00	6.02	5.626434	5.346375	5.533401	5.345444	5.35495	5.39386	5.300827	5.43277	5.43277	5.459335	5.481216	5.510635
"16295"	2013-01-23 15:08:00	6.02	5.586578	5.387238	5.519165	5.332184	5.303665	5.393829	5.276138	5.433731	5.487839	5.446075	5.507797	5.510635
"16296"	2013-01-23 15:10:00	6.02	5.573242	5.360611	5.492584	5.370087	5.316925	5.357773	5.288422	5.419464	5.446045	5.459335	5.458389	5.510635
"16297"	2013-01-23 15:12:00	6.03	5.613113	5.386261	5.48024	5.320755	5.264709	5.370087	5.300735	5.43277	5.459335	5.460281	5.495453	5.498291
"16298"	2013-01-23 15:14:00	6.02	5.626404	5.334045	5.519165	5.372009	5.263794	5.357742	5.300797	5.419464	5.446045	5.499207	5.481186	5.510635
"16299"	2013-01-23 15:16:00	6.02	5.639709	5.373917	5.49353	5.334045	5.23912	5.355865	5.300797	5.461227	5.43277	5.445099	5.468872	5.510635
"16300"	2013-01-23 15:18:00	6.02	5.626404	5.347321	5.453659	5.347321	5.214432	5.332153	5.288391	5.382431	5.446045	5.485931	5.431808	5.510635
"16301"	2013-01-23 15:20:00	6.02	5.586548	5.334045	5.466934	5.333099	5.288391	5.382431	5.300735	5.393799	5.419464	5.445099	5.482132	5.510635
"16302"	2013-01-23 15:22:00	6.02	5.613113	5.360611	5.479279	5.357773	5.265686	5.344467	5.276077	5.408066	5.422302	5.511551	5.469788	5.498291
"16303"	2013-01-23 15:24:00	6.01	5.639709	5.400482	5.466934	5.371033	5.227753	5.345444	5.276077	5.406143	5.42041	5.499237	5.559067	5.510635
"16304"	2013-01-23 15:26:00	6.01	5.626404	5.373917	5.427078	5.320755	5.214462	5.318848	5.276077	5.381454	5.43277	5.485931	5.455536	5.510635
"16305"	2013-01-23 15:28:00	6.01	5.639709	5.360611	5.413773	5.347321	5.214462	5.240067	5.251419	5.344498	5.421371	5.43277	5.520111	5.498291
"16306"	2013-01-23 15:30:00	6.02	5.626404	5.347321	5.453659	5.333099	5.214462	5.265686	5.276138	5.330246	5.446045	5.472626	5.521088	5.510635
"16307"	2013-01-23 15:32:00	6.02	5.626404	5.334076	5.452713	5.357773	5.276138	5.330246	5.300797	5.39386	5.419464	5.459335	5.468842	5.498291
"16308"	2013-01-23 15:34:00	6.02	5.626404	5.387207	5.466904	5.333099	5.23912	5.304581	5.300735	5.394775	5.42041	5.419464	5.481186	5.498291
"16309"	2013-01-23 15:36:00	6.03	5.599823	5.360611	5.453659	5.345444	5.251419	5.368225	5.288422	5.381454	5.43277	5.446045	5.466965	5.498291
"16310"	2013-01-23 15:38:00	6.02	5.626404	5.360611	5.440369	5.333099	5.226776	5.315948	5.31308	5.419464	5.406143	5.458389	5.505875	5.510635
"16311"	2013-01-23 15:40:00	6.02	5.639709	5.373917	5.427078	5.320755	5.226776	5.265686	5.276077	5.369141	5.43277	5.459305	5.468842	5.510635
"16312"	2013-01-23 15:42:00	6.02	5.639709	5.334076	5.427078	5.294189	5.214462	5.214462	5.23912	5.370117	5.447021	5.47171	5.455536	5.510635
"16313"	2013-01-23 15:44:00	6.02	5.599823	5.347321	5.440369	5.345444	5.23912	5.328323	5.300797	5.419464	5.420441	5.457474	5.48024	5.510635
"16314"	2013-01-23 15:46:00	6.01	5.626404	5.320786	5.453659	5.345444	5.289398	5.382462	5.31308	5.43277	5.43277	5.445099	5.442261	5.510635
"16315"	2013-01-23 15:48:00	6.02	5.613113	5.334045	5.426086	5.333099	5.276108	5.343521	5.300766	5.406174	5.42041	5.458389	5.468842	5.510635
"16316"	2013-01-23 15:50:00	6.01	5.586548	5.334045	5.426132	5.320755	5.251419	5.317871	5.300735	5.369141	5.381485	5.446991	5.48024	5.510635
"16317"	2013-01-23 15:52:00	6.02	5.639709	5.334045	5.427078	5.333099	5.226776	5.329269	5.300735	5.408066	5.42041	5.446045	5.505905	5.510635
"16318"	2013-01-23 15:54:00	6.02	5.586548	5.346375	5.465057	5.394775	5.251404	5.355865	5.31308	5.382431	5.43277	5.456497	5.455536	5.510635
"16319"	2013-01-23 15:56:00	6.01	5.613113	5.320755	5.439423	5.320755	5.251419	5.290314	5.288391	5.381485	5.406143	5.419434	5.44223	5.510635
"16320"	2013-01-23 15:58:00	6.01	5.573242	5.333099	5.453659	5.382462	5.23912	5.316956	5.276077	5.42041	5.421371	5.431808	5.493561	5.510635
"16321"	2013-01-23 16:00:00	6.02	5.613113	5.320786	5.465988	5.394806	5.276077	5.32637	5.31308	5.419464	5.419464	5.431808	5.45549	5.498291
"16322"	2013-01-23 16:02:00	6.01	5.573242	5.360611	5.427078	5.357742	5.251404	5.329269	5.288391	5.394775	5.406143	5.431808	5.481186	5.510635
"16323"	2013-01-23 16:04:00	6.01	5.599823	5.347321	5.440369	5.358719	5.23909	5.355835	5.263733	5.380508	5.394775	5.419434	5.480209	5.510635
"16324"	2013-01-23 16:06:00	6.01	5.626404	5.334045	5.427078	5.320755	5.226776	5.252365	5.251404	5.329239	5.380508	5.446045	5.44223	5.510635
"16325"	2013-01-23 16:08:00	6.01	5.613113	5.347321	5.440369	5.333099	5.23909	5.328293	5.276077	5.314026	5.393799	5.483047	5.531525	5.510635
"16326"	2013-01-23 16:10:00	6.01	5.613113	5.334045	5.427078	5.345444	5.214462	5.289368	5.276077	5.290344	5.382431	5.43277	5.505875	5.510635
"16327"	2013-01-23 16:12:00	6.01	5.586548	5.347321	5.427078	5.333099	5.23912	5.341614	5.31308	5.392853	5.419464	5.459335	5.482132	5.510635
"16328"	2013-01-23 16:14:00	6.01	5.599823	5.334045	5.397629	5.357742	5.289368	5.353897	5.32637	5.406174	5.43277	5.483078	5.532455	5.510635
"16329"	2013-01-23 16:16:00	6.01	5.613113	5.334045	5.519165	5.370087	5.289398	5.302673	5.288422	5.406143	5.40712	5.419464	5.440338	5.510635
"16330"	2013-01-23 16:18:00	6.01	5.599823	5.320755	5.413773	5.357742	5.276077	5.330215	5.300735	5.419464	5.419464	5.459335	5.455505	5.510635
"16331"	2013-01-23 16:20:00	6.01	5.626404	5.347321	5.49353	5.357773	5.251419	5.354904	5.31308	5.394775	5.42041	5.47168	5.505905	5.498291
"16332"	2013-01-23 16:22:00	6.01	5.613113	5.347321	5.439423	5.357742	5.263733	5.34256	5.300735	5.419464	5.406174	5.445099	5.492554	5.510635
"16333"	2013-01-23 16:24:00	6.02	5.639709	5.320755	5.426132	5.344498	5.263733	5.317902	5.300735	5.40712	5.446045	5.42041	5.494476	5.510635
"16334"	2013-01-23 16:26:00	6.01	5.586548	5.320755	5.425171	5.345444	5.288452	5.392883	5.313141	5.419464	5.431808	5.431808	5.530579	5.510635
"16335"	2013-01-23 16:28:00	6.01	5.599823	5.307449	5.453659	5.318848	5.226776	5.315033	5.288452	5.419464	5.406174	5.457443	5.482132	5.510635
"16336"	2013-01-23 16:30:00	6.01	5.613144	5.320755	5.439423	5.333099	5.251419	5.328262	5.288422	5.419464	5.433701	5.418518	5.455536	5.510635
"16337"	2013-01-23 16:32:00	6.02	5.586578	5.320755	5.427078	5.346375	5.276077	5.392853	5.288422	5.419464	5.419464	5.417542	5.45459	5.510635
"16338"	2013-01-23 16:34:00	6.01	5.626404	5.347321	5.387207	5.356812	5.251419	5.406174	5.31308	5.419464	5.406174	5.392853	5.37764	5.510635
"16339"	2013-01-23 16:36:00	6.01	5.533371	5.334045	5.41188	5.382431	5.276077	5.343521	5.288422	5.393799	5.419464	5.406174	5.559097	5.510635
"16340"	2013-01-23 16:38:00	6.02	5.573242	5.320786	5.400482	5.344498	5.263794	5.35495	5.300797	5.367264	5.394775	5.446045	5.455536	5.510635
"16341"	2013-01-23 16:40:00	6	5.599823	5.334045	5.426132	5.344498	5.239151	5.290344	5.313141	5.367264	5.419464	5.43277	5.443207	5.498291
"16342"	2013-01-23 16:42:00	6.01	5.559982	5.334045	5.372955	5.356812	5.226776	5.354874	5.276077	5.343521	5.419464	5.456497	5.49353	5.510635
"16343"	2013-01-23 16:44:00	6.01	5.573273	5.347321	5.400482	5.254288	5.251419	5.30365	5.31308	5.406143	5.446991	5.392853	5.456497	5.510635
"16344"	2013-01-23 16:46:00	6.01	5.599823	5.334045	5.440338	5.320755	5.25145	5.27803	5.276108	5.368195	5.460281	5.456497	5.465988	5.510635
"16345"	2013-01-23 16:48:00	6.01	5.599823	5.347321	5.41188	5.333099	5.226776	5.328323	5.288452	5.356827	5.43277	5.418518	5.467926	5.510635
"16346"	2013-01-23 16:50:00	6.01	5.599823	5.334045	5.400482	5.306503	5.226776	5.329269	5.300735	5.446991	5.367218	5.419464	5.506821	5.510635
"16347"	2013-01-23 16:52:00	6.01	5.586548	5.347321	5.373917	5.333099	5.252396	5.328293	5.300735	5.40712	5.42041	5.43277	5.48024	5.510635
"16348"	2013-01-23 16:54:00	6.01	5.586548	5.320755	5.386261	5.355865	5.277084	5.340668	5.288452	5.406174	5.446045	5.431808	5.478302	5.510635
"16349"	2013-01-23 16:56:00	6.02	5.613113	5.334045	5.400482	5.345444	5.226776	5.31601	5.263763	5.406174	5.393829	5.43277	5.416626	5.510635
"16350"	2013-01-23 16:58:00	6.01	5.586548	5.333099	5.387207	5.318848	5.263763	5.368195	5.300735	5.407089	5.42041	5.431808	5.504929	5.510635
"16351"	2013-01-23 17:00:00	6.02	5.613113	5.320755	5.412827	5.333099	5.263763	5.304581	5.289368	5.42041	5.40712	5.419464	5.465958	5.510635
"16352"	2013-01-23 17:02:00	6.02	5.559952	5.333099	5.398605	5.394775	5.301712	5.379562	5.300735	5.406143	5.380539	5.406143	5.467896	5.510635
"16353"	2013-01-23 17:04:00	6.01	5.586548	5.320755	5.346375	5.332153	5.276077	5.341583	5.300735	5.392853	5.418518	5.431808	5.454575	5.510635
"16354"	2013-01-23 17:06:00	6.01	5.586548	5.320786	5.358719	5.332153	5.263794	5.314117	5.300797	5.367264	5.379593	5.431808	5.42897	5.510635
"16355"	2013-01-23 17:08:00	6.01	5.559952	5.320786	5.373917	5.332184	5.25145	5.300797	5.300797	5.380569	5.406174	5.353989	5.492615	5.510635
"16356"	2013-01-23 17:10:00	6.01	5.599823	5.320786	5.427078	5.278992	5.263763	5.263763	5.300797	5.341614	5.392883	5.392883	5.427994	5.510635
"16357"	2013-01-23 17:12:00	6	5.613113	5.307495	5.413773	5.278992	5.263824	5.326431	5.300797	5.34256	5.419464	5.36438	5.490677	5.510635
"16358"	2013-01-23 17:14:00	5.99	5.573242	5.307495	5.413773	5.293243	5.23912	5.26474	5.276138	5.340668	5.315033	5.406174	5.414734	5.510635
"16359"	2013-01-23 17:16:00	6	5.573242	5.334076	5.360611	5.305588	5.263794	5.29039	5.300797	5.303665	5.408066	5.47171	5.49353	5.510635
"16360"	2013-01-23 17:18:00	5.99	5.599823	5.320755	5.387207	5.280884	5.251419	5.263733	5.31308	5.315948	5.395721	5.418488	5.401352	5.510635
"16361"	2013-01-23 17:20:00	6	5.533371	5.319809	5.399551	5.317871	5.277054	5.301712	5.31308	5.392853	5.40712	5.392883	5.48024	5.498291
"16362"	2013-01-23 17:22:00	6	5.546692	5.320786	5.399551	5.345444	5.276077	5.339661	5.31308	5.380539	5.42041	5.419464	5.465057	5.510635
"16363"	2013-01-23 17:24:00	5.99	5.559982	5.320786	5.372009	5.319839	5.276077	5.315033	5.32637	5.367264	5.406174	5.445129	5.441315	5.510635
"16364"	2013-01-23 17:26:00	6	5.533371	5.320755	5.386261	5.40715	5.288452	5.366302	5.313141	5.393829	5.431808	5.444138	5.465958	5.510635
"16365"	2013-01-23 17:28:00	5.99	5.520081	5.333099	5.436569	5.356812	5.300797	5.366302	5.313141	5.406174	5.470764	5.419495	5.504959	5.510635
"16366"	2013-01-23 17:30:00	6.01	5.545715	5.357773	5.410004	5.40712	5.31308	5.406174	5.31308	5.419464	5.457443	5.455536	5.530563	5.510635
"16367"	2013-01-23 17:32:00	6	5.546661	5.345444	5.434647	5.381485	5.301682	5.355865	5.31308	5.40712	5.419464	5.454575	5.465958	5.510635
"16368"	2013-01-23 17:34:00	6.01	5.533401	5.345444	5.460312	5.394806	5.314117	5.419464	5.313141	5.419464	5.419464	5.483078	5.48024	5.510635
"16369"	2013-01-23 17:36:00	5.99	5.533401	5.370117	5.37204	5.380539	5.288483	5.367264	5.313141	5.381516	5.419495	5.431839	5.491638	5.510635
"16370"	2013-01-23 17:38:00	5.99	5.573242	5.320755	5.372009	5.331161	5.288391	5.300735	5.31308	5.392853	5.433701	5.431778	5.440338	5.510635
"16371"	2013-01-23 17:40:00	6	5.520111	5.320755	5.373917	5.280884	5.23909	5.328293	5.288422	5.379562	5.419464	5.445099	5.427994	5.510635
"16372"	2013-01-23 17:42:00	6	5.599823	5.320755	5.400482	5.305557	5.288422	5.290314	5.300735	5.366241	5.393829	5.457443	5.467896	5.510635
"16373"	2013-01-23 17:44:00	5.99	5.533371	5.307449	5.387207	5.344467	5.288422	5.340607	5.300735	5.341583	5.379562	5.47168	5.491638	5.510635
"16374"	2013-01-23 17:46:00	5.99	5.559952	5.334045	5.373917	5.292282	5.263763	5.251419	5.31308	5.393799	5.40712	5.407089	5.507797	5.510635
"16375"	2013-01-23 17:48:00	6	5.533371	5.294159	5.387207	5.265686	5.226776	5.23912	5.288422	5.341583	5.446045	5.483078	5.571411	5.510635
"16376"	2013-01-23 17:50:00	5.99	5.546661	5.320786	5.360611	5.254318	5.226776	5.263794	5.25145	5.291336	5.417572	5.550476	5.466934	5.510635
"16377"	2013-01-23 17:52:00	6	5.559982	5.307495	5.347351	5.241028	5.263794	5.291336	5.300797	5.40712	5.406174	5.446045	5.543884	5.510635
"16378"	2013-01-23 17:54:00	5.99	5.573242	5.320755	5.400482	5.214432	5.214432	5.278	5.276077	5.329269	5.408066	5.459305	5.519165	5.510635
"16379"	2013-01-23 17:56:00	5.99	5.546661	5.320755	5.426132	5.304581	5.226776	5.329239	5.31308	5.381454	5.40712	5.418518	5.441284	5.510635
"16380"	2013-01-23 17:58:00	6	5.546661	5.320755	5.398605	5.292282	5.23912	5.276138	5.313141	5.379593	5.392883	5.339722	5.400467	5.498276
"16381"	2013-01-23 18:00:00	5.99	5.546661	5.307449	5.413773	5.266647	5.226776	5.288452	5.313141	5.3293	5.380539	5.378632	5.465057	5.52298
"16382"	2013-01-23 18:02:00	5.99	5.573242	5.320755	5.387207	5.227722	5.23909	5.23909	5.300735	5.393829	5.328293	5.379593	5.374802	5.510635
"16383"	2013-01-23 18:04:00	5.99	5.586548	5.320755	5.387207	5.330215	5.23909	5.263733	5.288422	5.340637	5.392853	5.418518	5.45079	5.498276
"16384"	2013-01-23 18:06:00	5.99	5.573242	5.307449	5.334045	5.279938	5.276077	5.276077	5.31308	5.353928	5.419464	5.445099	5.388092	5.510635
"16385"	2013-01-23 18:08:00	5.98	5.466934	5.294159	5.347321	5.292252	5.251419	5.276077	5.300735	5.30365	5.392853	5.380508	5.42511	5.510635
"16386"	2013-01-23 18:10:00	5.98	5.520111	5.307449	5.346375	5.329269	5.214462	5.263763	5.263763	5.327316	5.391907	5.337753	5.39949	5.510635
"16387"	2013-01-23 18:12:00	5.99	5.533401	5.320755	5.334045	5.305557	5.263763	5.328293	5.31308	5.339661	5.340668	5.391907	5.401382	5.510635
"16388"	2013-01-23 18:14:00	5.98	5.533371	5.319809	5.334045	5.253372	5.25145	5.315033	5.313141	5.326431	5.353012	5.418518	5.426056	5.498291
"16389"	2013-01-23 18:16:00	6	5.546661	5.307495	5.359665	5.317902	5.288483	5.288452	5.313141	5.340668	5.446045	5.365356	5.426056	5.510635
"16390"	2013-01-23 18:18:00	6	5.533401	5.320755	5.373917	5.304581	5.288422	5.31308	5.31308	5.367218	5.419464	5.366241	5.426025	5.510635
"16391"	2013-01-23 18:20:00	5.99	5.559982	5.334045	5.347321	5.252365	5.263763	5.288422	5.31308	5.366272	5.379562	5.352982	5.426056	5.510635
"16392"	2013-01-23 18:22:00	5.99	5.533371	5.320755	5.334045	5.214462	5.263763	5.276077	5.31308	5.367218	5.392883	5.391907	5.463135	5.510635
"16393"	2013-01-23 18:24:00	5.99	5.533371	5.294159	5.358719	5.227722	5.263763	5.264709	5.31308	5.340607	5.393799	5.484024	5.413742	5.510635
"16394"	2013-01-23 18:26:00	6	5.559982	5.294159	5.396667	5.354904	5.263763	5.31308	5.31308	5.366272	5.380508	5.404221	5.400436	5.510635
"16395"	2013-01-23 18:28:00	5.99	5.520111	5.320755	5.371063	5.368195	5.300735	5.314026	5.300735	5.352951	5.339661	5.41568	5.476425	5.510635
"16396"	2013-01-23 18:30:00	5.99	5.533401	5.332123	5.421402	5.330215	5.288422	5.31308	5.31308	5.339661	5.32637	5.44223	5.426086	5.510635
"16397"	2013-01-23 18:32:00	5.99	5.546692	5.293213	5.334045	5.266602	5.276077	5.31308	5.288422	5.314026	5.339661	5.352005	5.414703	5.510635
"16398"	2013-01-23 18:34:00	6	5.546661	5.345444	5.384323	5.393829	5.300735	5.327316	5.32637	5.378616	5.406174	5.453629	5.439392	5.510635
"16399"	2013-01-23 18:36:00	5.99	5.531494	5.319763	5.346375	5.354874	5.288422	5.300735	5.300735	5.366241	5.352951	5.442261	5.452682	5.510635
"16400"	2013-01-23 18:38:00	6	5.520111	5.357773	5.370117	5.380539	5.263763	5.32637	5.31308	5.339661	5.366272	5.378616	5.451736	5.510635
"16401"	2013-01-23 18:40:00	5.99	5.520111	5.306503	5.371063	5.329269	5.288422	5.300735	5.300735	5.392883	5.392883	5.37764	5.478333	5.510635
"16402"	2013-01-23 18:42:00	5.99	5.533401	5.294159	5.334045	5.316895	5.251419	5.288422	5.300735	5.327316	5.340637	5.352951	5.45079	5.510635
"16403"	2013-01-23 18:44:00	5.98	5.520111	5.333099	5.334045	5.277054	5.263763	5.32637	5.31308	5.314056	5.378586	5.392853	5.477356	5.510635
"16404"	2013-01-23 18:46:00	5.98	5.520111	5.280884	5.334045	5.214432	5.263733	5.277054	5.288422	5.327347	5.366272	5.416595	5.47551	5.510635
"16405"	2013-01-23 18:48:00	5.99	5.520111	5.294159	5.344498	5.264709	5.276077	5.300735	5.31308	5.289368	5.406174	5.444138	5.502075	5.510635
"16406"	2013-01-23 18:50:00	5.98	5.53241	5.320755	5.382431	5.367218	5.276077	5.300735	5.31308	5.379562	5.406174	5.405197	5.42511	5.510635
"16407"	2013-01-23 18:52:00	5.98	5.533401	5.280884	5.307449	5.23912	5.251419	5.263763	5.288422	5.314026	5.392853	5.378586	5.437454	5.510635
"16408"	2013-01-23 18:54:00	5.98	5.49353	5.240997	5.333099	5.278	5.251419	5.301712	5.31308	5.352982	5.392883	5.391937	5.39949	5.510635
"16409"	2013-01-23 18:56:00	5.97	5.466934	5.227722	5.307449	5.226776	5.251419	5.251419	5.300735	5.32637	5.406143	5.418518	5.465057	5.510635
"16410"	2013-01-23 18:58:00	5.96	5.49353	5.254288	5.320755	5.253342	5.276077	5.263763	5.263763	5.251419	5.32637	5.351028	5.451736	5.510635
"16411"	2013-01-23 19:00:00	5.96	5.413773	5.227753	5.307449	5.265656	5.251419	5.263763	5.276077	5.32637	5.340637	5.338715	5.411804	5.510635
"16412"	2013-01-23 19:02:00	5.97	5.453659	5.214462	5.294159	5.251419	5.251419	5.31308	5.300735	5.340607	5.353928	5.339661	5.475479	5.510635
"16413"	2013-01-23 19:04:00	5.97	5.427078	5.214462	5.320755	5.226776	5.23912	5.288422	5.288422	5.289368	5.352951	5.415649	5.464081	5.510635
"16414"	2013-01-23 19:06:00	5.98	5.427078	5.214462	5.320786	5.252396	5.239151	5.239151	5.288483	5.300797	5.379593	5.418518	5.450821	5.510635
"16415"	2013-01-23 19:08:00	5.97	5.48024	5.267624	5.294189	5.29039	5.25145	5.276138	5.313141	5.301743	5.406174	5.352066	5.487869	5.510635
"16416"	2013-01-23 19:10:00	5.97	5.453659	5.318848	5.345444	5.301743	5.300797	5.300797	5.313141	5.353012	5.392883	5.391937	5.476471	5.510635
"16417"	2013-01-23 19:12:00	5.97	5.440369	5.280914	5.319839	5.226807	5.276138	5.313141	5.313141	5.366302	5.328323	5.352066	5.500183	5.510635
"16418"	2013-01-23 19:14:00	5.96	5.427078	5.254318	5.334045	5.240067	5.276077	5.276077	5.276077	5.300735	5.340607	5.365295	5.463135	5.498291
"16419"	2013-01-23 19:16:00	5.96	5.453659	5.265686	5.382431	5.31308	5.288422	5.300735	5.31308	5.367218	5.367218	5.405228	5.438446	5.510635
"16420"	2013-01-23 19:18:00	5.96	5.413818	5.254288	5.319809	5.252396	5.263763	5.300735	5.288422	5.301712	5.328293	5.392853	5.387146	5.510635
"16421"	2013-01-23 19:20:00	5.97	5.413818	5.267593	5.333099	5.290314	5.288422	5.288422	5.300735	5.327316	5.339661	5.352005	5.463104	5.510635
"16422"	2013-01-23 19:22:00	5.95	5.453659	5.254288	5.307449	5.276077	5.263763	5.263763	5.31308	5.339661	5.379593	5.351059	5.449844	5.510635
"16423"	2013-01-23 19:24:00	5.98	5.4935	5.293198	5.345413	5.263763	5.276077	5.31308	5.31308	5.352982	5.365295	5.401382	5.401382	5.510635
"16424"	2013-01-23 19:26:00	5.98	5.49353	5.294159	5.372009	5.289368	5.300735	5.31308	5.31308	5.32637	5.338715	5.415619	5.437454	5.510635
"16425"	2013-01-23 19:28:00	5.98	5.492584	5.294159	5.394775	5.329239	5.300735	5.31308	5.31308	5.31308	5.351059	5.413681	5.43837	5.510635
"16426"	2013-01-23 19:30:00	5.98	5.49353	5.306503	5.333099	5.290344	5.276077	5.300735	5.31308	5.300735	5.327316	5.338715	5.463135	5.49736
"16427"	2013-01-23 19:32:00	5.97	5.4935	5.254288	5.334045	5.327347	5.288391	5.31308	5.31308	5.314026	5.339661	5.389038	5.42511	5.510635
"16428"	2013-01-23 19:34:00	5.97	5.48024	5.306503	5.344498	5.29039	5.263794	5.300797	5.313141	5.313141	5.32547	5.37767	5.42511	5.510635
"16429"	2013-01-23 19:36:00	5.97	5.48024	5.267624	5.346375	5.25145	5.25145	5.276138	5.300797	5.288452	5.314102	5.32547	5.374832	5.510635
"16430"	2013-01-23 19:38:00	5.97	5.453659	5.214432	5.333099	5.252365	5.263763	5.276108	5.300797	5.313141	5.313141	5.377701	5.437454	5.510635
"16431"	2013-01-23 19:40:00	5.98	5.413742	5.253342	5.319809	5.252396	5.288452	5.315033	5.32547	5.313141	5.392883	5.36438	5.436508	5.510635
"16432"	2013-01-23 19:42:00	5.96	5.4935	5.267593	5.332153	5.301712	5.276077	5.31308	5.31308	5.32637	5.351059	5.440338	5.463135	5.510635
"16433"	2013-01-23 19:44:00	5.96	5.465057	5.318848	5.394775	5.301712	5.31308	5.32637	5.31308	5.338715	5.365326	5.443207	5.479248	5.510635
"16434"	2013-01-23 19:46:00	5.96	5.413773	5.253342	5.356827	5.277084	5.288483	5.313141	5.313141	5.313141	5.339722	5.405258	5.450821	5.510635
"16435"	2013-01-23 19:48:00	5.96	5.426132	5.370117	5.371063	5.313141	5.300797	5.300797	5.313141	5.326431	5.406174	5.427078	5.42511	5.510635
"16436"	2013-01-23 19:50:00	5.97	5.400482	5.227753	5.370117	5.263794	5.300797	5.288452	5.313141	5.313141	5.353012	5.429916	5.438446	5.510635
"16437"	2013-01-23 19:52:00	5.97	5.427078	5.267593	5.319809	5.339661	5.276077	5.31308	5.31308	5.31308	5.339661	5.417572	5.474533	5.510635
"16438"	2013-01-23 19:54:00	5.96	5.440369	5.253342	5.342529	5.288422	5.31308	5.31308	5.300735	5.31308	5.379593	5.389999	5.412766	5.510635
"16439"	2013-01-23 19:56:00	5.96	5.427078	5.253342	5.343552	5.263794	5.288483	5.300797	5.313141	5.314102	5.353012	5.352036	5.439392	5.510635
"16440"	2013-01-23 19:58:00	5.96	5.453659	5.304611	5.369171	5.313141	5.300797	5.276108	5.313141	5.326431	5.390945	5.389069	5.4897	5.510635
"16441"	2013-01-23 20:00:00	5.97	5.426132	5.355865	5.406174	5.326431	5.300797	5.313141	5.313141	5.338776	5.351089	5.413712	5.42514	5.510635
"16442"	2013-01-23 20:02:00	5.97	5.427078	5.240067	5.332153	5.251419	5.288483	5.288483	5.313141	5.300797	5.315063	5.403305	5.474564	5.510635
"16443"	2013-01-23 20:04:00	5.95	5.440369	5.305527	5.356827	5.288422	5.288422	5.300735	5.31308	5.32637	5.352036	5.37767	5.462189	5.510635
"16444"	2013-01-23 20:06:00	5.98	5.452713	5.331207	5.370087	5.300735	5.300735	5.300735	5.31308	5.31308	5.338715	5.418518	5.463135	5.510635
"16445"	2013-01-23 20:08:00	5.97	5.4935	5.292282	5.382431	5.263763	5.263763	5.325424	5.31308	5.300735	5.31308	5.351059	5.438446	5.510635
"16446"	2013-01-23 20:10:00	5.96	5.48024	5.317902	5.40712	5.288422	5.288422	5.31308	5.31308	5.32637	5.390945	5.375778	5.47644	5.510635
"16447"	2013-01-23 20:12:00	5.95	5.453629	5.278992	5.357773	5.313141	5.300797	5.288452	5.313141	5.339722	5.352036	5.374802	5.501129	5.510635
"16448"	2013-01-23 20:14:00	5.96	5.360611	5.290344	5.319809	5.288483	5.276138	5.276138	5.313141	5.313141	5.326431	5.41568	5.4384	5.510635
"16449"	2013-01-23 20:16:00	5.96	5.360641	5.214462	5.319809	5.276077	5.263763	5.276077	5.31308	5.300735	5.31308	5.337753	5.436508	5.510635
"16450"	2013-01-23 20:18:00	5.95	5.400513	5.227753	5.306534	5.23912	5.300735	5.31308	5.288422	5.31308	5.366272	5.351059	5.39949	5.510635
"16451"	2013-01-23 20:20:00	5.97	5.413773	5.226776	5.279938	5.263763	5.300735	5.288422	5.31308	5.31308	5.300735	5.388092	5.436539	5.510635
"16452"	2013-01-23 20:22:00	5.96	5.400482	5.214462	5.254288	5.23912	5.263763	5.276077	5.31308	5.314026	5.32637	5.363403	5.474564	5.510635
"16453"	2013-01-23 20:24:00	5.96	5.400482	5.227753	5.317902	5.276108	5.276138	5.288452	5.313141	5.326431	5.326431	5.337784	5.437485	5.52301
"16454"	2013-01-23 20:26:00	5.96	5.440369	5.253372	5.294189	5.239151	5.263794	5.276138	5.313141	5.326431	5.339722	5.35112	5.462189	5.510635
"16455"	2013-01-23 20:28:00	5.96	5.440369	5.291306	5.357773	5.314026	5.300735	5.300735	5.31308	5.31308	5.32637	5.375748	5.475479	5.510635
"16456"	2013-01-23 20:30:00	5.96	5.426132	5.240997	5.317871	5.31308	5.288391	5.31308	5.31308	5.31308	5.31308	5.350098	5.500183	5.510635
"16457"	2013-01-23 20:32:00	5.96	5.465988	5.253342	5.317871	5.31308	5.288391	5.31308	5.31308	5.31308	5.32637	5.350098	5.448883	5.510635
"16458"	2013-01-23 20:34:00	5.96	5.427078	5.316956	5.332153	5.276077	5.288391	5.300735	5.31308	5.300735	5.325424	5.337753	5.424164	5.510635
"16459"	2013-01-23 20:36:00	5.96	5.400482	5.265686	5.357773	5.327316	5.300735	5.325424	5.31308	5.325424	5.337753	5.374802	5.437454	5.510635
"16460"	2013-01-23 20:38:00	5.97	5.400482	5.292282	5.356827	5.301682	5.288422	5.300735	5.288422	5.31308	5.31308	5.362457	5.412766	5.510635
"16461"	2013-01-23 20:40:00	5.96	5.465988	5.240067	5.305527	5.23912	5.263763	5.31308	5.300735	5.325424	5.31308	5.31308	5.437485	5.510635
"16462"	2013-01-23 20:42:00	5.95	5.413773	5.266647	5.381485	5.288422	5.288422	5.31308	5.31308	5.31308	5.31308	5.325424	5.473618	5.49736
"16463"	2013-01-23 20:44:00	5.96	5.372009	5.304611	5.343521	5.315033	5.313141	5.313141	5.300797	5.313141	5.352066	5.375748	5.411835	5.510635
"16464"	2013-01-23 20:46:00	5.95	5.360611	5.23912	5.356812	5.327377	5.313141	5.300797	5.313141	5.326431	5.389999	5.350143	5.474533	5.510635
"16465"	2013-01-23 20:48:00	5.95	5.346375	5.23912	5.369141	5.302704	5.288422	5.288422	5.31308	5.325424	5.31308	5.337753	5.461227	5.510635
"16466"	2013-01-23 20:50:00	5.95	5.373917	5.214462	5.357773	5.288422	5.31308	5.31308	5.31308	5.31308	5.32637	5.375748	5.486908	5.510635
"16467"	2013-01-23 20:52:00	5.95	5.320755	5.278	5.393829	5.300735	5.288391	5.325424	5.325424	5.338715	5.390945	5.439392	5.462189	5.510635
"16468"	2013-01-23 20:54:00	5.95	5.347321	5.278961	5.357773	5.301712	5.276077	5.288422	5.31308	5.31308	5.325424	5.376694	5.39949	5.510635
"16469"	2013-01-23 20:56:00	5.94	5.387207	5.254318	5.356827	5.300797	5.300797	5.313141	5.313141	5.326431	5.326431	5.350143	5.438446	5.510635
"16470"	2013-01-23 20:58:00	5.94	5.440369	5.266647	5.33313	5.313141	5.313141	5.313141	5.313141	5.313141	5.326431	5.337784	5.411835	5.510635
"16471"	2013-01-23 21:00:00	5.93	5.373917	5.240067	5.381485	5.314026	5.288422	5.32637	5.31308	5.300735	5.337753	5.439392	5.451736	5.510635
"16472"	2013-01-23 21:02:00	5.95	5.360611	5.226776	5.294159	5.251419	5.288422	5.300735	5.31308	5.31308	5.314026	5.376724	5.463104	5.510635
"16473"	2013-01-23 21:04:00	5.96	5.360611	5.226807	5.280914	5.214462	5.276138	5.276138	5.288452	5.288483	5.313141	5.337784	5.437454	5.510635
"16474"	2013-01-23 21:06:00	5.94	5.413773	5.214462	5.318878	5.276138	5.263794	5.313141	5.300797	5.326431	5.313141	5.36438	5.41185	5.510635
"16475"	2013-01-23 21:08:00	5.95	5.334045	5.240067	5.356827	5.314056	5.288422	5.276077	5.300735	5.31308	5.31308	5.362457	5.424164	5.510635
"16476"	2013-01-23 21:10:00	5.96	5.400482	5.23912	5.343552	5.327316	5.31308	5.31308	5.31308	5.31308	5.338715	5.388092	5.500183	5.510635
"16477"	2013-01-23 21:12:00	5.97	5.387207	5.303665	5.356827	5.300797	5.288452	5.288452	5.313141	5.313141	5.313141	5.412796	5.462219	5.510635
"16478"	2013-01-23 21:14:00	5.97	5.412827	5.252396	5.382462	5.288452	5.288483	5.313141	5.313141	5.313141	5.337784	5.350143	5.426086	5.510635
"16479"	2013-01-23 21:16:00	5.97	5.427078	5.214462	5.254288	5.23912	5.288422	5.31308	5.31308	5.31308	5.32637	5.364349	5.473572	5.510635
"16480"	2013-01-23 21:18:00	5.97	5.427078	5.214462	5.292252	5.276077	5.276077	5.300735	5.31308	5.31308	5.337753	5.350098	5.387146	5.510635
"16481"	2013-01-23 21:20:00	5.96	5.452682	5.266602	5.332123	5.288391	5.288391	5.300735	5.300735	5.31308	5.325424	5.325424	5.448883	5.510635
"16482"	2013-01-23 21:22:00	5.96	5.427048	5.214432	5.227722	5.23909	5.251404	5.31308	5.300735	5.31308	5.32637	5.363403	5.462219	5.510635
"16483"	2013-01-23 21:24:00	5.94	5.400482	5.214462	5.214462	5.226776	5.263794	5.288483	5.300797	5.300797	5.313141	5.337814	5.474533	5.510635
"16484"	2013-01-23 21:26:00	5.95	5.400482	5.226776	5.293213	5.251419	5.276138	5.300797	5.313141	5.300797	5.338776	5.363434	5.448883	5.510635
"16485"	2013-01-23 21:28:00	5.94	5.334076	5.240082	5.356827	5.25145	5.300827	5.313141	5.313141	5.313141	5.300827	5.337814	5.448883	5.510635
"16486"	2013-01-23 21:30:00	5.95	5.400513	5.226807	5.306534	5.300827	5.288483	5.313141	5.288483	5.313141	5.313141	5.337784	5.448883	5.510635
"16487"	2013-01-23 21:32:00	5.95	5.387207	5.266647	5.382431	5.31308	5.31308	5.31308	5.31308	5.31308	5.31308	5.374832	5.448883	5.510635
"16488"	2013-01-23 21:34:00	5.96	5.347321	5.214432	5.305557	5.276077	5.288391	5.263733	5.300735	5.31308	5.31308	5.337753	5.436508	5.510635
"16489"	2013-01-23 21:36:00	5.97	5.427078	5.226776	5.279938	5.288452	5.313141	5.288452	5.313141	5.313141	5.313141	5.362488	5.436539	5.510635
"16490"	2013-01-23 21:38:00	5.96	5.387207	5.265686	5.369141	5.300797	5.300797	5.313141	5.313141	5.313141	5.338776	5.337784	5.449844	5.510635
"16491"	2013-01-23 21:40:00	5.96	5.413773	5.265686	5.266678	5.314102	5.300797	5.300797	5.313141	5.326431	5.313141	5.337784	5.499237	5.510635
"16492"	2013-01-23 21:42:00	5.96	5.360641	5.265717	5.306534	5.263794	5.288483	5.313141	5.288483	5.35112	5.337814	5.401398	5.462189	5.510635
"16493"	2013-01-23 21:44:00	5.96	5.398605	5.278992	5.380539	5.300797	5.313141	5.313141	5.32547	5.313141	5.313141	5.350174	5.462219	5.510635
"16494"	2013-01-23 21:46:00	5.96	5.360611	5.26474	5.369171	5.300827	5.300827	5.313141	5.313141	5.300797	5.313141	5.400482	5.41188	5.510635
"16495"	2013-01-23 21:48:00	5.95	5.359665	5.23912	5.252396	5.288422	5.288422	5.31308	5.31308	5.31308	5.338715	5.350098	5.473572	5.510635
"16496"	2013-01-23 21:50:00	5.95	5.347321	5.226776	5.315948	5.276077	5.300735	5.31308	5.31308	5.314026	5.31308	5.352005	5.437454	5.510635
"16497"	2013-01-23 21:52:00	5.93	5.334045	5.251419	5.355865	5.31308	5.300735	5.31308	5.288422	5.325424	5.351059	5.363403	5.475479	5.510635
"16498"	2013-01-23 21:54:00	5.92	5.333099	5.226776	5.290314	5.276077	5.276077	5.31308	5.300735	5.31308	5.338715	5.350098	5.475479	5.510635
"16499"	2013-01-23 21:56:00	5.93	5.334076	5.214462	5.25148	5.288452	5.300797	5.313141	5.313141	5.314102	5.339722	5.313141	5.426086	5.510635
"16500"	2013-01-23 21:58:00	5.94	5.347351	5.214462	5.240082	5.25148	5.300797	5.313141	5.313141	5.313141	5.326431	5.350143	5.524872	5.510635
"16501"	2013-01-23 22:00:00	5.93	5.320755	5.226776	5.263763	5.276138	5.313141	5.313141	5.300797	5.313141	5.32547	5.362488	5.498291	5.510635
"16502"	2013-01-23 22:02:00	5.94	5.334045	5.25145	5.317902	5.300797	5.300797	5.313141	5.313141	5.339722	5.32547	5.389999	5.524902	5.510635
"16503"	2013-01-23 22:04:00	5.92	5.346375	5.23912	5.265656	5.288422	5.288422	5.31308	5.31308	5.337753	5.337753	5.426056	5.437454	5.510635
"16504"	2013-01-23 22:06:00	5.94	5.320755	5.23912	5.290344	5.288422	5.300735	5.31308	5.31308	5.288422	5.31308	5.325424	5.474503	5.510635
"16505"	2013-01-23 22:08:00	5.94	5.357742	5.263763	5.315948	5.300735	5.31308	5.31308	5.31308	5.31308	5.325424	5.388092	5.41275	5.49736
"16506"	2013-01-23 22:10:00	5.93	5.334045	5.251419	5.291336	5.300735	5.300735	5.300735	5.31308	5.352982	5.389038	5.388092	5.411804	5.510635
"16507"	2013-01-23 22:12:00	5.94	5.334045	5.263794	5.356827	5.313141	5.313141	5.313141	5.313141	5.325455	5.326431	5.351089	5.486908	5.510635
"16508"	2013-01-23 22:14:00	5.95	5.385315	5.25145	5.303665	5.300797	5.288452	5.288452	5.313141	5.313141	5.32547	5.375748	5.461258	5.510635
"16509"	2013-01-23 22:16:00	5.94	5.360611	5.226776	5.240067	5.300735	5.31308	5.300735	5.288422	5.325424	5.31308	5.351059	5.463135	5.510635
"16510"	2013-01-23 22:18:00	5.93	5.334045	5.214462	5.292282	5.288422	5.288422	5.31308	5.300735	5.31308	5.351059	5.426056	5.45079	5.510635
"16511"	2013-01-23 22:20:00	5.93	5.347321	5.23912	5.381485	5.300735	5.31308	5.31308	5.31308	5.31308	5.415649	5.413712	5.449799	5.510635
"16512"	2013-01-23 22:22:00	5.93	5.399551	5.263763	5.356827	5.276077	5.300735	5.31308	5.325424	5.351059	5.37767	5.427994	5.449799	5.510635
"16513"	2013-01-23 22:24:00	5.92	5.320786	5.288391	5.382431	5.300735	5.263733	5.300735	5.31308	5.325424	5.325424	5.415619	5.449799	5.510635
"16514"	2013-01-23 22:26:00	5.92	5.334076	5.251419	5.369141	5.31308	5.31308	5.325424	5.31308	5.325424	5.339691	5.362411	5.436478	5.510635
"16515"	2013-01-23 22:28:00	5.94	5.357773	5.263763	5.381485	5.300735	5.300735	5.31308	5.337753	5.337753	5.351059	5.388092	5.437454	5.510635
"16516"	2013-01-23 22:30:00	5.94	5.346375	5.251419	5.30365	5.300735	5.31308	5.31308	5.31308	5.31308	5.32637	5.375748	5.487808	5.510635
"16517"	2013-01-23 22:32:00	5.93	5.333099	5.23912	5.340637	5.31308	5.31308	5.31308	5.31308	5.325424	5.338715	5.375748	5.411835	5.510635
"16518"	2013-01-23 22:34:00	5.94	5.334076	5.263763	5.329269	5.276077	5.288422	5.300735	5.325424	5.31308	5.325424	5.388092	5.39949	5.510635
"16519"	2013-01-23 22:36:00	5.93	5.422302	5.353897	5.394775	5.366241	5.337723	5.31308	5.350067	5.325424	5.427017	5.427017	5.411804	5.510635
"16520"	2013-01-23 22:38:00	5.93	5.423248	5.340607	5.380539	5.300735	5.31308	5.31308	5.31308	5.362411	5.339661	5.426056	5.437454	5.510635
"16521"	2013-01-23 22:40:00	5.93	5.320755	5.23909	5.355896	5.32637	5.300735	5.31308	5.31308	5.350098	5.364349	5.387115	5.437454	5.510635
"16522"	2013-01-23 22:42:00	5.94	5.357742	5.23909	5.342529	5.31308	5.31308	5.31308	5.300735	5.375748	5.401382	5.426025	5.449799	5.510635
"16523"	2013-01-23 22:44:00	5.92	5.359665	5.315063	5.341614	5.313141	5.313141	5.325455	5.337814	5.338776	5.374802	5.42511	5.411835	5.510635
"16524"	2013-01-23 22:46:00	5.92	5.334045	5.276138	5.316956	5.313141	5.300797	5.313141	5.313141	5.325455	5.337814	5.412796	5.449844	5.510635
"16525"	2013-01-23 22:48:00	5.94	5.395752	5.300827	5.394806	5.300827	5.313141	5.337784	5.32547	5.337784	5.439392	5.42511	5.437454	5.510635
"16526"	2013-01-23 22:50:00	5.93	5.346405	5.25148	5.290421	5.300827	5.300827	5.313141	5.313141	5.313141	5.313141	5.412766	5.39949	5.510635
"16527"	2013-01-23 22:52:00	5.94	5.397629	5.226776	5.354874	5.314026	5.31308	5.31308	5.325424	5.31308	5.338715	5.39949	5.411835	5.510635
"16528"	2013-01-23 22:54:00	5.94	5.460281	5.301712	5.368179	5.325424	5.300735	5.337753	5.325424	5.337753	5.375748	5.412766	5.4384	5.510635
"16529"	2013-01-23 22:56:00	5.93	5.320755	5.300735	5.329239	5.300735	5.31308	5.325424	5.31308	5.337723	5.338715	5.411804	5.411804	5.510635
"16530"	2013-01-23 22:58:00	5.93	5.345444	5.276077	5.379562	5.301682	5.31308	5.325394	5.325424	5.338715	5.363403	5.439362	5.411804	5.510635
"16531"	2013-01-23 23:00:00	5.93	5.397659	5.252396	5.316956	5.288452	5.288483	5.313141	5.313141	5.300797	5.313141	5.387146	5.464081	5.510635
"16532"	2013-01-23 23:02:00	5.93	5.33313	5.3293	5.341644	5.326431	5.300797	5.313141	5.313141	5.32547	5.325455	5.362488	5.424164	5.510635
"16533"	2013-01-23 23:04:00	5.94	5.333099	5.288422	5.290344	5.288422	5.300735	5.300735	5.31308	5.325424	5.388092	5.400436	5.411835	5.510635
"16534"	2013-01-23 23:06:00	5.94	5.371063	5.301712	5.367264	5.31308	5.31308	5.337753	5.325424	5.337753	5.401382	5.438446	5.464081	5.510635
"16535"	2013-01-23 23:08:00	5.94	5.33313	5.276138	5.328323	5.300797	5.313141	5.32547	5.313141	5.350143	5.351089	5.400436	5.448853	5.510635
"16536"	2013-01-23 23:10:00	5.93	5.384354	5.277084	5.368195	5.313141	5.313141	5.313141	5.325455	5.337753	5.375748	5.413742	5.449844	5.510635
"16537"	2013-01-23 23:12:00	5.93	5.346375	5.301743	5.355896	5.300797	5.313141	5.325455	5.300797	5.300797	5.32547	5.388123	5.448883	5.49736
"16538"	2013-01-23 23:14:00	5.93	5.320786	5.263794	5.316956	5.276108	5.313141	5.300797	5.313141	5.313141	5.326431	5.363434	5.436539	5.498291
"16539"	2013-01-23 23:16:00	5.94	5.333099	5.251419	5.263763	5.276077	5.300735	5.288422	5.31308	5.31308	5.350098	5.412766	5.411835	5.510635
"16540"	2013-01-23 23:18:00	5.93	5.357742	5.276077	5.264709	5.276077	5.300735	5.31308	5.31308	5.325424	5.364349	5.362457	5.463135	5.510635
"16541"	2013-01-23 23:20:00	5.94	5.320755	5.23912	5.316925	5.300735	5.31308	5.325424	5.31308	5.31308	5.351059	5.388092	5.424164	5.510635
"16542"	2013-01-23 23:22:00	5.93	5.372009	5.23912	5.381485	5.31308	5.31308	5.300735	5.300735	5.363403	5.389038	5.400436	5.437454	5.510635
"16543"	2013-01-23 23:24:00	5.94	5.357773	5.302704	5.342529	5.31308	5.31308	5.31308	5.337723	5.337723	5.401352	5.413681	5.451706	5.510635
"16544"	2013-01-23 23:26:00	5.91	5.320755	5.276077	5.340637	5.31308	5.300735	5.31308	5.31308	5.337753	5.325424	5.387115	5.411804	5.510635
"16545"	2013-01-23 23:28:00	5.93	5.334045	5.277084	5.302734	5.288483	5.288452	5.300797	5.32547	5.313141	5.350143	5.387146	5.462219	5.510635
"16546"	2013-01-23 23:30:00	5.9	5.371063	5.23912	5.354904	5.313141	5.32547	5.325455	5.313141	5.313141	5.362488	5.39949	5.42514	5.510635
"16547"	2013-01-23 23:32:00	5.92	5.345444	5.23912	5.303619	5.31308	5.31308	5.300735	5.337753	5.338715	5.363403	5.39949	5.424164	5.510635
"16548"	2013-01-23 23:34:00	5.93	5.320755	5.251419	5.289368	5.31308	5.31308	5.31308	5.325424	5.325424	5.31308	5.412766	5.449844	5.510635
"16549"	2013-01-23 23:36:00	5.92	5.320755	5.263763	5.252396	5.313141	5.313141	5.325455	5.313141	5.32547	5.337753	5.388092	5.399521	5.49736
"16550"	2013-01-23 23:38:00	5.93	5.334045	5.23912	5.367264	5.300797	5.313141	5.300797	5.313141	5.325455	5.350143	5.362488	5.437485	5.510635
"16551"	2013-01-23 23:40:00	5.92	5.320786	5.23912	5.27803	5.276108	5.288452	5.313141	5.325455	5.313141	5.314102	5.363434	5.449844	5.510635
"16552"	2013-01-23 23:42:00	5.94	5.320786	5.263794	5.316956	5.313141	5.300797	5.313141	5.300797	5.337784	5.375778	5.414703	5.438446	5.510635
"16553"	2013-01-23 23:44:00	5.93	5.345444	5.25145	5.289429	5.313141	5.263794	5.313141	5.313141	5.313141	5.32547	5.41188	5.463196	5.510635
"16554"	2013-01-23 23:46:00	5.94	5.346375	5.23912	5.31601	5.288483	5.288483	5.300797	5.313141	5.32547	5.339722	5.425171	5.474564	5.510635
"16555"	2013-01-23 23:48:00	5.94	5.333099	5.214432	5.288422	5.31308	5.276077	5.276077	5.300735	5.31308	5.337723	5.350067	5.462158	5.510635
"16556"	2013-01-23 23:50:00	5.95	5.334045	5.226776	5.263733	5.288391	5.276077	5.288422	5.31308	5.31308	5.300735	5.387115	5.436478	5.510635
"16557"	2013-01-23 23:52:00	5.94	5.334045	5.226776	5.277054	5.276108	5.288483	5.300797	5.313141	5.313141	5.313141	5.362457	5.436539	5.510635
"16558"	2013-01-23 23:54:00	5.95	5.347321	5.23912	5.263794	5.300797	5.313141	5.325455	5.313141	5.313141	5.326431	5.387177	5.387146	5.510635
"16559"	2013-01-23 23:56:00	5.95	5.347321	5.23912	5.263763	5.300735	5.300735	5.31308	5.31308	5.300735	5.31308	5.374802	5.436539	5.510635
"16560"	2013-01-23 23:58:00	5.94	5.320755	5.251419	5.316925	5.263763	5.300735	5.300735	5.31308	5.325424	5.388092	5.374802	5.448853	5.510635
"16561"	2013-01-24 00:00:00	5.94	5.372009	5.327377	5.328354	5.300797	5.313141	5.325455	5.32547	5.325455	5.351089	5.387177	5.411835	5.510635
"16562"	2013-01-24 00:02:00	5.94	5.359665	5.288452	5.265717	5.300797	5.313141	5.337814	5.313141	5.313141	5.337784	5.387146	5.39949	5.510635
"16563"	2013-01-24 00:04:00	5.92	5.320755	5.288483	5.367264	5.313141	5.300797	5.325455	5.313141	5.313141	5.325455	5.32547	5.437454	5.510635
"16564"	2013-01-24 00:06:00	5.93	5.320755	5.23912	5.26474	5.263763	5.300797	5.313141	5.313141	5.313141	5.32547	5.337784	5.461227	5.510635
"16565"	2013-01-24 00:08:00	5.93	5.346375	5.25145	5.315033	5.300797	5.313141	5.300797	5.32547	5.313141	5.325455	5.350143	5.475449	5.510635
"16566"	2013-01-24 00:10:00	5.95	5.345444	5.226776	5.289429	5.288452	5.313141	5.313141	5.313141	5.313141	5.338776	5.362457	5.436508	5.510635
"16567"	2013-01-24 00:12:00	5.94	5.359665	5.25145	5.315063	5.300797	5.288483	5.313141	5.313141	5.313141	5.313141	5.388123	5.461197	5.510635
"16568"	2013-01-24 00:14:00	5.93	5.360611	5.214462	5.23912	5.263763	5.300797	5.288452	5.300797	5.325455	5.325455	5.351089	5.473572	5.510635
"16569"	2013-01-24 00:16:00	5.91	5.320755	5.214462	5.251419	5.31308	5.288422	5.31308	5.31308	5.31308	5.325424	5.350098	5.461197	5.510635
"16570"	2013-01-24 00:18:00	5.91	5.320755	5.214462	5.251419	5.263763	5.288422	5.31308	5.31308	5.31308	5.31308	5.363403	5.448883	5.510635
"16571"	2013-01-24 00:20:00	5.91	5.320755	5.251419	5.263733	5.276077	5.31308	5.31308	5.31308	5.31308	5.31308	5.400406	5.437454	5.510635
"16572"	2013-01-24 00:22:00	5.91	5.307449	5.263733	5.276077	5.31308	5.31308	5.325424	5.31308	5.31308	5.325394	5.374771	5.437454	5.510635
"16573"	2013-01-24 00:24:00	5.89	5.320786	5.263763	5.276108	5.276138	5.288483	5.350098	5.313141	5.337784	5.362457	5.387146	5.463135	5.510635
"16574"	2013-01-24 00:26:00	5.91	5.319809	5.263794	5.300797	5.300797	5.288452	5.313141	5.313141	5.288483	5.337784	5.362488	5.464081	5.510635
"16575"	2013-01-24 00:28:00	5.92	5.294189	5.214462	5.25145	5.263794	5.288452	5.313141	5.313141	5.313141	5.325455	5.39949	5.485962	5.510635
"16576"	2013-01-24 00:30:00	5.91	5.320786	5.226807	5.300797	5.300797	5.313141	5.300797	5.313141	5.300797	5.325455	5.350143	5.473572	5.510635
"16577"	2013-01-24 00:32:00	5.91	5.346375	5.214432	5.23909	5.276077	5.300735	5.31308	5.31308	5.325424	5.31308	5.362457	5.449799	5.510635
"16578"	2013-01-24 00:34:00	5.92	5.320755	5.288391	5.240067	5.263733	5.300735	5.31308	5.31308	5.325394	5.31308	5.350067	5.486877	5.510635
"16579"	2013-01-24 00:36:00	5.92	5.320755	5.214462	5.263794	5.300797	5.313141	5.300797	5.313141	5.313141	5.32547	5.337784	5.461258	5.510635
"16580"	2013-01-24 00:38:00	5.92	5.333099	5.276138	5.288452	5.313141	5.300797	5.300797	5.300797	5.313141	5.313141	5.337814	5.436539	5.510635
"16581"	2013-01-24 00:40:00	5.91	5.334045	5.23909	5.251404	5.31308	5.300735	5.31308	5.31308	5.300735	5.300735	5.325424	5.411804	5.510635
"16582"	2013-01-24 00:42:00	5.92	5.333099	5.251404	5.264709	5.288391	5.31308	5.300735	5.325424	5.31308	5.325424	5.388092	5.462158	5.510635
"16583"	2013-01-24 00:44:00	5.92	5.319809	5.214432	5.23909	5.226776	5.300735	5.31308	5.31308	5.31308	5.325424	5.362411	5.437454	5.510635
"16584"	2013-01-24 00:46:00	5.93	5.320755	5.23909	5.300735	5.276077	5.300735	5.31308	5.300735	5.31308	5.337723	5.350098	5.448883	5.510635
"16585"	2013-01-24 00:48:00	5.92	5.320786	5.226807	5.276138	5.288452	5.263824	5.300797	5.313141	5.288452	5.313141	5.374832	5.448883	5.510635
"16586"	2013-01-24 00:50:00	5.91	5.307495	5.214462	5.276108	5.25145	5.276138	5.300797	5.313141	5.313141	5.325455	5.350143	5.463135	5.510635
"16587"	2013-01-24 00:52:00	5.91	5.267593	5.214462	5.23912	5.300735	5.288422	5.288422	5.300735	5.31308	5.31308	5.337753	5.473572	5.510635
"16588"	2013-01-24 00:54:00	5.91	5.320755	5.226776	5.251419	5.276077	5.263763	5.31308	5.31308	5.300735	5.325424	5.362457	5.473541	5.510635
"16589"	2013-01-24 00:56:00	5.91	5.334045	5.23912	5.23912	5.263763	5.300735	5.31308	5.31308	5.31308	5.31308	5.374802	5.474564	5.510635
"16590"	2013-01-24 00:58:00	5.93	5.307449	5.214462	5.226776	5.276077	5.31308	5.300735	5.300735	5.31308	5.31308	5.374802	5.473572	5.510635
"16591"	2013-01-24 01:00:00	5.93	5.320755	5.214462	5.226776	5.276077	5.288422	5.263763	5.31308	5.300735	5.300735	5.350098	5.436508	5.510635
"16592"	2013-01-24 01:02:00	5.94	5.320755	5.214462	5.276077	5.263763	5.288422	5.31308	5.31308	5.31308	5.31308	5.325424	5.461227	5.510635
"16593"	2013-01-24 01:04:00	5.92	5.333099	5.226776	5.263763	5.263763	5.300735	5.300735	5.300735	5.31308	5.31308	5.374802	5.448853	5.510635
"16594"	2013-01-24 01:06:00	5.92	5.346375	5.214462	5.263763	5.300735	5.300735	5.31308	5.31308	5.31308	5.31308	5.350098	5.486908	5.510635
"16595"	2013-01-24 01:08:00	5.93	5.333099	5.25145	5.263763	5.300797	5.313141	5.300797	5.313141	5.313141	5.32547	5.399521	5.474533	5.510635
"16596"	2013-01-24 01:10:00	5.91	5.320755	5.226776	5.276108	5.276138	5.300797	5.300797	5.313141	5.313141	5.313141	5.350143	5.449799	5.510635
"16597"	2013-01-24 01:12:00	5.93	5.320786	5.226776	5.23912	5.276077	5.31308	5.31308	5.31308	5.31308	5.31308	5.387146	5.473572	5.510635
"16598"	2013-01-24 01:14:00	5.91	5.333099	5.23912	5.302704	5.31308	5.300735	5.300735	5.31308	5.325424	5.31308	5.362457	5.486877	5.510635
"16599"	2013-01-24 01:16:00	5.9	5.320755	5.263763	5.288422	5.300735	5.31308	5.300735	5.325424	5.31308	5.325424	5.374802	5.448853	5.510635
"16600"	2013-01-24 01:18:00	5.9	5.320755	5.251419	5.289398	5.300735	5.263763	5.276077	5.31308	5.325424	5.31308	5.350098	5.485931	5.510635
"16601"	2013-01-24 01:20:00	5.9	5.320755	5.214432	5.214432	5.251419	5.263733	5.276077	5.31308	5.31308	5.337753	5.325394	5.485931	5.510635
"16602"	2013-01-24 01:22:00	5.91	5.334045	5.23909	5.23909	5.263733	5.288391	5.300735	5.31308	5.31308	5.31308	5.350067	5.473572	5.510635
"16603"	2013-01-24 01:24:00	5.89	5.320755	5.226776	5.226776	5.25145	5.276138	5.300797	5.300797	5.313141	5.325455	5.32547	5.473618	5.510635
"16604"	2013-01-24 01:26:00	5.9	5.320755	5.23912	5.263763	5.313141	5.300797	5.313141	5.313141	5.313141	5.313141	5.337814	5.473618	5.510635
"16605"	2013-01-24 01:28:00	5.88	5.254288	5.226776	5.263794	5.313141	5.313141	5.313141	5.300797	5.313141	5.313141	5.362488	5.461227	5.510635
"16606"	2013-01-24 01:30:00	5.87	5.227722	5.226776	5.288452	5.288452	5.276138	5.313141	5.288452	5.300797	5.313141	5.387146	5.523956	5.510635
"16607"	2013-01-24 01:32:00	5.89	5.320755	5.226776	5.23909	5.276077	5.31308	5.288391	5.31308	5.31308	5.31308	5.362411	5.461227	5.510635
"16608"	2013-01-24 01:34:00	5.91	5.345444	5.23909	5.32637	5.276077	5.276077	5.300735	5.31308	5.325424	5.31308	5.350098	5.474533	5.510635
"16609"	2013-01-24 01:36:00	5.91	5.319809	5.288391	5.23909	5.300735	5.31308	5.31308	5.31308	5.325424	5.338715	5.374771	5.424133	5.510635
"16610"	2013-01-24 01:38:00	5.92	5.320755	5.214432	5.300735	5.263733	5.300735	5.31308	5.300735	5.31308	5.31308	5.350067	5.485886	5.510635
"16611"	2013-01-24 01:40:00	5.92	5.320755	5.263763	5.251404	5.300735	5.288391	5.31308	5.31308	5.31308	5.325424	5.362457	5.436508	5.52298
"16612"	2013-01-24 01:42:00	5.91	5.294159	5.214432	5.226776	5.23909	5.276077	5.31308	5.300735	5.31308	5.31308	5.350098	5.461197	5.510635
"16613"	2013-01-24 01:44:00	5.91	5.320755	5.226776	5.263763	5.288422	5.300735	5.300735	5.31308	5.31308	5.31308	5.350067	5.436508	5.52298
"16614"	2013-01-24 01:46:00	5.92	5.320755	5.226776	5.226776	5.300735	5.276077	5.300735	5.31308	5.325424	5.325424	5.387115	5.461227	5.510635
"16615"	2013-01-24 01:48:00	5.93	5.294159	5.23912	5.23912	5.300735	5.300735	5.31308	5.31308	5.31308	5.325424	5.39949	5.486908	5.510635
"16616"	2013-01-24 01:50:00	5.91	5.333099	5.226776	5.288422	5.300735	5.300735	5.31308	5.31308	5.325424	5.362457	5.374802	5.449799	5.510635
"16617"	2013-01-24 01:52:00	5.89	5.320755	5.251404	5.263733	5.288422	5.276077	5.300735	5.31308	5.31308	5.31308	5.387115	5.486877	5.510635
"16618"	2013-01-24 01:54:00	5.91	5.320755	5.226776	5.276077	5.300735	5.300735	5.31308	5.300735	5.31308	5.325394	5.362411	5.461197	5.510635
"16619"	2013-01-24 01:56:00	5.92	5.320755	5.226776	5.23912	5.288422	5.300735	5.276077	5.31308	5.300735	5.31308	5.362457	5.499237	5.510635
"16620"	2013-01-24 01:58:00	5.92	5.345444	5.276077	5.314026	5.300735	5.300735	5.31308	5.31308	5.31308	5.339661	5.363403	5.473618	5.510635
"16621"	2013-01-24 02:00:00	5.9	5.357742	5.251419	5.31308	5.31308	5.31308	5.325424	5.31308	5.350098	5.337753	5.387146	5.473572	5.510635
"16622"	2013-01-24 02:02:00	5.9	5.320755	5.276077	5.301712	5.31308	5.288422	5.325424	5.31308	5.337753	5.325424	5.400436	5.424164	5.510635
"16623"	2013-01-24 02:04:00	5.89	5.319809	5.300735	5.31308	5.31308	5.31308	5.325424	5.325424	5.362457	5.374802	5.411835	5.411835	5.510635
"16624"	2013-01-24 02:06:00	5.88	5.278961	5.276077	5.314026	5.31308	5.325424	5.337753	5.362457	5.374802	5.39949	5.411835	5.39949	5.510635
"16625"	2013-01-24 02:08:00	5.89	5.394806	5.276138	5.301743	5.313141	5.32547	5.337784	5.313141	5.337784	5.39949	5.411835	5.411835	5.510635
"16626"	2013-01-24 02:10:00	5.9	5.394806	5.313141	5.327408	5.313141	5.32547	5.325455	5.32547	5.325455	5.400436	5.411835	5.436508	5.49736
"16627"	2013-01-24 02:12:00	5.9	5.345444	5.263763	5.288422	5.31308	5.300735	5.31308	5.31308	5.325424	5.31308	5.374802	5.462189	5.49736
"16628"	2013-01-24 02:14:00	5.89	5.333099	5.31308	5.31308	5.300735	5.31308	5.337753	5.337753	5.363403	5.362457	5.411835	5.485931	5.49733
"16629"	2013-01-24 02:16:00	5.89	5.318848	5.276077	5.288422	5.31308	5.31308	5.325394	5.31308	5.325424	5.363403	5.426056	5.411804	5.510635
"16630"	2013-01-24 02:18:00	5.9	5.318848	5.288391	5.32637	5.31308	5.300735	5.31308	5.31308	5.31308	5.325424	5.412766	5.474564	5.49736
"16631"	2013-01-24 02:20:00	5.89	5.319809	5.251419	5.276077	5.300735	5.288422	5.31308	5.325424	5.325424	5.362457	5.387146	5.437454	5.510635
"16632"	2013-01-24 02:22:00	5.89	5.332153	5.263763	5.288422	5.300735	5.31308	5.31308	5.350098	5.337753	5.350098	5.4384	5.437454	5.49733
"16633"	2013-01-24 02:24:00	5.9	5.357773	5.276138	5.313141	5.300797	5.325455	5.337814	5.337784	5.374802	5.388123	5.39949	5.437454	5.49736
"16634"	2013-01-24 02:26:00	5.9	5.370117	5.288452	5.288452	5.313141	5.313141	5.337814	5.362457	5.374832	5.39949	5.4384	5.424164	5.510635
"16635"	2013-01-24 02:28:00	5.9	5.345444	5.300735	5.288422	5.300735	5.31308	5.325424	5.337753	5.362457	5.374802	5.426056	5.42511	5.510635
"16636"	2013-01-24 02:30:00	5.91	5.393799	5.31308	5.31308	5.300735	5.31308	5.362457	5.362457	5.337753	5.412766	5.42511	5.42511	5.49733
"16637"	2013-01-24 02:32:00	5.89	5.333099	5.31308	5.276077	5.300735	5.31308	5.337723	5.325394	5.374771	5.400406	5.425079	5.411804	5.49733
"16638"	2013-01-24 02:34:00	5.9	5.345444	5.276077	5.300735	5.31308	5.31308	5.325424	5.325424	5.362411	5.350067	5.425079	5.411804	5.510635
"16639"	2013-01-24 02:36:00	5.91	5.40712	5.300797	5.366302	5.32547	5.313141	5.32547	5.313141	5.337784	5.387146	5.411835	5.42511	5.510635
"16640"	2013-01-24 02:38:00	5.91	5.380569	5.313141	5.313141	5.313141	5.313141	5.313141	5.350143	5.350143	5.412766	5.411835	5.411835	5.484055
"16641"	2013-01-24 02:40:00	5.89	5.345444	5.31308	5.288422	5.31308	5.31308	5.31308	5.325424	5.337753	5.350098	5.39949	5.39949	5.510635
"16642"	2013-01-24 02:42:00	5.91	5.345444	5.288422	5.314056	5.31308	5.31308	5.325424	5.325424	5.337753	5.374802	5.39949	5.411835	5.49736
"16643"	2013-01-24 02:44:00	5.91	5.382462	5.276108	5.288483	5.313141	5.300797	5.313141	5.32547	5.337784	5.374832	5.39949	5.448883	5.49736
"16644"	2013-01-24 02:46:00	5.9	5.381516	5.313141	5.313141	5.313141	5.313141	5.350143	5.325455	5.337753	5.39949	5.411835	5.39949	5.510635
"16645"	2013-01-24 02:48:00	5.9	5.370117	5.288422	5.31308	5.31308	5.31308	5.31308	5.337753	5.374802	5.387146	5.412766	5.462189	5.484024
"16646"	2013-01-24 02:50:00	5.89	5.356812	5.288422	5.300735	5.31308	5.276077	5.31308	5.31308	5.338715	5.387146	5.411835	5.436508	5.510635
"16647"	2013-01-24 02:52:00	5.9	5.319809	5.31308	5.32637	5.31308	5.31308	5.31308	5.325424	5.337723	5.387115	5.39946	5.424133	5.510635
"16648"	2013-01-24 02:54:00	5.9	5.332153	5.263763	5.31308	5.31308	5.31308	5.300735	5.31308	5.31308	5.31308	5.436478	5.473541	5.510635
"16649"	2013-01-24 02:56:00	5.89	5.333099	5.31308	5.31308	5.325424	5.31308	5.325424	5.325424	5.350098	5.325424	5.388092	5.448883	5.510635
"16650"	2013-01-24 02:58:00	5.88	5.304581	5.31308	5.31308	5.300735	5.31308	5.300735	5.350098	5.337753	5.387146	5.39949	5.424164	5.49736
"16651"	2013-01-24 03:00:00	5.88	5.344498	5.276077	5.263733	5.31308	5.31308	5.300735	5.31308	5.31308	5.350067	5.411804	5.461227	5.49736
"16652"	2013-01-24 03:02:00	5.89	5.278961	5.276077	5.31308	5.31308	5.31308	5.325394	5.300735	5.374771	5.337723	5.41275	5.448853	5.510635
"16653"	2013-01-24 03:04:00	5.89	5.370087	5.300735	5.31308	5.300735	5.31308	5.325424	5.337723	5.362411	5.325424	5.42511	5.411804	5.49736
"16654"	2013-01-24 03:06:00	5.9	5.382431	5.300735	5.31308	5.31308	5.31308	5.325424	5.31308	5.362411	5.362411	5.411804	5.461227	5.49736
"16655"	2013-01-24 03:08:00	5.91	5.307449	5.263763	5.300735	5.300735	5.31308	5.31308	5.337753	5.325424	5.337753	5.411835	5.411835	5.470703
"16656"	2013-01-24 03:10:00	5.89	5.382431	5.31308	5.31308	5.31308	5.31308	5.337753	5.325424	5.374802	5.374802	5.411835	5.448883	5.510635
"16657"	2013-01-24 03:12:00	5.91	5.394775	5.300735	5.31308	5.31308	5.31308	5.337753	5.31308	5.374802	5.411835	5.42511	5.438446	5.510635
"16658"	2013-01-24 03:14:00	5.91	5.357773	5.31308	5.31308	5.325424	5.31308	5.325424	5.374802	5.374802	5.39949	5.42511	5.4384	5.49733
"16659"	2013-01-24 03:16:00	5.92	5.382431	5.288422	5.300735	5.31308	5.31308	5.337753	5.325424	5.337753	5.374802	5.42511	5.411835	5.49733
"16660"	2013-01-24 03:18:00	5.91	5.294159	5.276077	5.31308	5.31308	5.300735	5.350098	5.31308	5.362457	5.374802	5.411835	5.436508	5.510635
"16661"	2013-01-24 03:20:00	5.91	5.332153	5.276108	5.300797	5.288452	5.313141	5.32547	5.325455	5.325455	5.337784	5.412796	5.437454	5.510635
"16662"	2013-01-24 03:22:00	5.89	5.369171	5.263794	5.289429	5.300797	5.300797	5.300797	5.313141	5.337784	5.325455	5.39949	5.448883	5.510635
"16663"	2013-01-24 03:24:00	5.9	5.267593	5.276077	5.288422	5.300735	5.31308	5.31308	5.31308	5.325424	5.31308	5.424164	5.473572	5.52298
"16664"	2013-01-24 03:26:00	5.87	5.227753	5.276077	5.288422	5.288422	5.288422	5.300735	5.300735	5.31308	5.325424	5.350098	5.461197	5.510635
"16665"	2013-01-24 03:28:00	5.87	5.253342	5.251404	5.288391	5.300735	5.300735	5.31308	5.325424	5.350098	5.39949	5.374802	5.448883	5.510635
"16666"	2013-01-24 03:30:00	5.88	5.328293	5.300735	5.31308	5.31308	5.325424	5.325424	5.31308	5.337753	5.387146	5.411835	5.462158	5.510635
"16667"	2013-01-24 03:32:00	5.89	5.328293	5.276077	5.276077	5.31308	5.31308	5.337753	5.31308	5.337753	5.325424	5.400436	5.436508	5.49733
"16668"	2013-01-24 03:34:00	5.88	5.344467	5.288391	5.300735	5.31308	5.325424	5.300735	5.31308	5.337753	5.325424	5.411835	5.424164	5.510635
"16669"	2013-01-24 03:36:00	5.87	5.340668	5.288483	5.313141	5.313141	5.313141	5.313141	5.313141	5.313141	5.362518	5.413773	5.461258	5.49736
"16670"	2013-01-24 03:38:00	5.88	5.266678	5.300827	5.288483	5.313141	5.313141	5.32547	5.313141	5.362518	5.362518	5.41188	5.485962	5.510635
"16671"	2013-01-24 03:40:00	5.89	5.331161	5.31308	5.31308	5.31308	5.31308	5.325424	5.337753	5.350098	5.374802	5.39949	5.462189	5.484024
"16672"	2013-01-24 03:42:00	5.89	5.293198	5.288391	5.300735	5.31308	5.31308	5.325424	5.374802	5.337753	5.374802	5.42511	5.411835	5.510635
"16673"	2013-01-24 03:44:00	5.88	5.369171	5.300797	5.300797	5.32547	5.313141	5.362488	5.350143	5.387146	5.374832	5.411835	5.411835	5.510635
"16674"	2013-01-24 03:46:00	5.88	5.381516	5.300797	5.313141	5.313141	5.32547	5.337814	5.387146	5.362488	5.400436	5.411835	5.411835	5.484024
"16675"	2013-01-24 03:48:00	5.87	5.368195	5.300797	5.313141	5.313141	5.313141	5.374802	5.362488	5.39949	5.39949	5.411835	5.424164	5.49736
"16676"	2013-01-24 03:50:00	5.87	5.353958	5.276138	5.300797	5.313141	5.313141	5.313141	5.325455	5.325455	5.362488	5.39949	5.448883	5.49736
"16677"	2013-01-24 03:52:00	5.9	5.265686	5.288452	5.300797	5.288483	5.300797	5.313141	5.313141	5.325455	5.325455	5.39949	5.473572	5.484055
"16678"	2013-01-24 03:54:00	5.89	5.278992	5.263794	5.288452	5.313141	5.313141	5.32547	5.313141	5.350143	5.374802	5.411835	5.461227	5.510635
"16679"	2013-01-24 03:56:00	5.89	5.294159	5.263733	5.288391	5.300735	5.31308	5.325424	5.325424	5.337753	5.387146	5.39949	5.448883	5.49736
"16680"	2013-01-24 03:58:00	5.88	5.214432	5.251419	5.288422	5.288391	5.288391	5.300735	5.31308	5.31308	5.300735	5.387146	5.448853	5.510635
"16681"	2013-01-24 04:00:00	5.87	5.23912	5.276077	5.276077	5.31308	5.31308	5.325424	5.31308	5.31308	5.337753	5.387146	5.473572	5.510635
"16682"	2013-01-24 04:02:00	5.89	5.226776	5.251419	5.276077	5.300735	5.300735	5.31308	5.31308	5.337753	5.350098	5.39949	5.448853	5.510635
"16683"	2013-01-24 04:04:00	5.9	5.289368	5.300735	5.300735	5.31308	5.31308	5.325424	5.325424	5.337753	5.337753	5.387146	5.473572	5.49733
"16684"	2013-01-24 04:06:00	5.9	5.307449	5.23912	5.263763	5.300735	5.288422	5.31308	5.31308	5.31308	5.350098	5.362457	5.499237	5.510635
"16685"	2013-01-24 04:08:00	5.88	5.318848	5.288483	5.300827	5.313141	5.313141	5.32547	5.313141	5.337814	5.32547	5.387207	5.461258	5.510635
"16686"	2013-01-24 04:10:00	5.9	5.267624	5.25148	5.288483	5.313141	5.300827	5.32547	5.313141	5.387207	5.374863	5.399551	5.448914	5.510635
"16687"	2013-01-24 04:12:00	5.9	5.356812	5.288422	5.31308	5.31308	5.337753	5.325424	5.325424	5.362457	5.387146	5.411835	5.436508	5.510635
"16688"	2013-01-24 04:14:00	5.89	5.292252	5.251419	5.276077	5.288422	5.31308	5.31308	5.31308	5.325424	5.350098	5.411835	5.461227	5.49733
"16689"	2013-01-24 04:16:00	5.88	5.317871	5.300735	5.31308	5.31308	5.300735	5.325424	5.31308	5.350098	5.388092	5.374802	5.473541	5.49733
"16690"	2013-01-24 04:18:00	5.88	5.291306	5.288422	5.288422	5.31308	5.31308	5.31308	5.31308	5.337753	5.362457	5.39949	5.436508	5.49733
"16691"	2013-01-24 04:20:00	5.88	5.291306	5.300735	5.288422	5.31308	5.31308	5.31308	5.325424	5.350098	5.350098	5.411835	5.411835	5.49733
"16692"	2013-01-24 04:22:00	5.86	5.23912	5.263763	5.31308	5.300735	5.300735	5.325424	5.31308	5.337753	5.362457	5.411835	5.449875	5.510635
"16693"	2013-01-24 04:24:00	5.88	5.277084	5.300797	5.276108	5.288452	5.313141	5.313141	5.313141	5.337784	5.39949	5.39949	5.437454	5.510635
"16694"	2013-01-24 04:26:00	5.89	5.393829	5.288452	5.300797	5.313141	5.313141	5.374802	5.350143	5.39949	5.387146	5.411835	5.424164	5.49736
"16695"	2013-01-24 04:28:00	5.89	5.317871	5.276138	5.313141	5.300797	5.325455	5.350174	5.313141	5.362488	5.337784	5.39949	5.449844	5.49736
"16696"	2013-01-24 04:30:00	5.87	5.316925	5.300797	5.313141	5.313141	5.313141	5.362518	5.350143	5.362488	5.387146	5.411835	5.473618	5.510635
"16697"	2013-01-24 04:32:00	5.88	5.353958	5.276108	5.313141	5.313141	5.325455	5.350143	5.32547	5.362457	5.411835	5.411835	5.411835	5.484055
"16698"	2013-01-24 04:34:00	5.89	5.382462	5.313141	5.313141	5.313141	5.313141	5.337784	5.387146	5.337814	5.350143	5.387146	5.424164	5.470734
"16699"	2013-01-24 04:36:00	5.9	5.394775	5.300797	5.313141	5.32547	5.325455	5.350143	5.362488	5.350098	5.387146	5.412766	5.473618	5.510635
"16700"	2013-01-24 04:38:00	5.9	5.419464	5.313141	5.300797	5.313141	5.337814	5.337814	5.32547	5.362488	5.400436	5.411835	5.424164	5.49736
"16701"	2013-01-24 04:40:00	5.91	5.394775	5.288422	5.31308	5.300735	5.300735	5.350098	5.325424	5.31308	5.362457	5.387146	5.473618	5.510635
"16702"	2013-01-24 04:42:00	5.91	5.368179	5.300735	5.31308	5.31308	5.31308	5.31308	5.31308	5.350098	5.387146	5.448853	5.499207	5.510635
"16703"	2013-01-24 04:44:00	5.88	5.276077	5.300735	5.31308	5.31308	5.325424	5.31308	5.31308	5.31308	5.350098	5.424164	5.462189	5.510635
"16704"	2013-01-24 04:46:00	5.87	5.30365	5.288422	5.31308	5.31308	5.31308	5.325424	5.325424	5.39949	5.374802	5.39949	5.473618	5.49736
"16705"	2013-01-24 04:48:00	5.88	5.253342	5.288422	5.288391	5.288391	5.300735	5.31308	5.31308	5.31308	5.325424	5.39946	5.473572	5.510635
"16706"	2013-01-24 04:50:00	5.88	5.263733	5.300735	5.31308	5.300735	5.300735	5.300735	5.31308	5.31308	5.362411	5.387115	5.473572	5.510635
"16707"	2013-01-24 04:52:00	5.86	5.214432	5.23909	5.31308	5.300735	5.31308	5.31308	5.337753	5.325424	5.337753	5.387146	5.473572	5.457413
"16708"	2013-01-24 04:54:00	5.87	5.290314	5.300735	5.300735	5.31308	5.31308	5.325424	5.31308	5.31308	5.362457	5.387146	5.448853	5.510635
"16709"	2013-01-24 04:56:00	5.88	5.214462	5.214462	5.276138	5.288452	5.313141	5.313141	5.313141	5.32547	5.374832	5.39949	5.461227	5.510635
"16710"	2013-01-24 04:58:00	5.88	5.278992	5.263794	5.276138	5.313141	5.313141	5.313141	5.313141	5.313141	5.337814	5.387146	5.485962	5.49736
"16711"	2013-01-24 05:00:00	5.89	5.251419	5.251419	5.288422	5.300735	5.31308	5.31308	5.31308	5.337753	5.362457	5.424164	5.485962	5.52301
"16712"	2013-01-24 05:02:00	5.87	5.214462	5.23912	5.276077	5.288422	5.300735	5.300735	5.31308	5.31308	5.31308	5.39949	5.498291	5.510635
"16713"	2013-01-24 05:04:00	5.89	5.240067	5.214462	5.263763	5.276077	5.31308	5.31308	5.31308	5.31308	5.350098	5.424164	5.485931	5.510635
"16714"	2013-01-24 05:06:00	5.87	5.355835	5.263763	5.300735	5.300735	5.31308	5.325424	5.325424	5.350098	5.350098	5.39949	5.411835	5.510635
"16715"	2013-01-24 05:08:00	5.88	5.317871	5.288422	5.288422	5.31308	5.31308	5.325424	5.39949	5.374802	5.387146	5.39949	5.437454	5.510635
"16716"	2013-01-24 05:10:00	5.88	5.253342	5.300735	5.288422	5.31308	5.325424	5.337753	5.362457	5.39949	5.374802	5.411835	5.436539	5.510635
"16717"	2013-01-24 05:12:00	5.88	5.263763	5.300735	5.300735	5.31308	5.31308	5.31308	5.31308	5.325424	5.387146	5.436508	5.436508	5.49733
"16718"	2013-01-24 05:14:00	5.88	5.382431	5.288422	5.300735	5.31308	5.31308	5.325424	5.337753	5.362457	5.387146	5.411835	5.424164	5.470703
"16719"	2013-01-24 05:16:00	5.88	5.382431	5.288422	5.300735	5.31308	5.325424	5.362457	5.374802	5.362457	5.39949	5.39949	5.474533	5.510635
"16720"	2013-01-24 05:18:00	5.87	5.328323	5.300735	5.300735	5.31308	5.31308	5.31308	5.31308	5.31308	5.31308	5.436508	5.510635	5.510635
"16721"	2013-01-24 05:20:00	5.87	5.252396	5.300827	5.300797	5.313141	5.313141	5.313141	5.32547	5.32547	5.362518	5.399551	5.41188	5.49736
"16722"	2013-01-24 05:22:00	5.88	5.26474	5.276138	5.25145	5.313141	5.313141	5.350174	5.32547	5.350174	5.374863	5.41188	5.498291	5.510635
"16723"	2013-01-24 05:24:00	5.88	5.368195	5.288452	5.313141	5.313141	5.313141	5.313141	5.337814	5.350143	5.374802	5.424164	5.436539	5.49736
"16724"	2013-01-24 05:26:00	5.88	5.252396	5.288483	5.300797	5.313141	5.313141	5.325455	5.337784	5.32547	5.337784	5.39949	5.498291	5.510635
"16725"	2013-01-24 05:28:00	5.88	5.226776	5.25145	5.313141	5.313141	5.313141	5.300797	5.313141	5.325455	5.337814	5.374832	5.510635	5.510635
"16726"	2013-01-24 05:30:00	5.88	5.252396	5.276108	5.300797	5.300797	5.32547	5.32547	5.350143	5.362457	5.374832	5.411835	5.473572	5.510635
"16727"	2013-01-24 05:32:00	5.89	5.292282	5.288483	5.313141	5.313141	5.313141	5.3255	5.387207	5.387207	5.374863	5.41188	5.436569	5.510635
"16728"	2013-01-24 05:34:00	5.88	5.253342	5.239151	5.300797	5.300827	5.300827	5.313141	5.313141	5.313141	5.374863	5.41188	5.461258	5.49736
"16729"	2013-01-24 05:36:00	5.87	5.226776	5.276077	5.300735	5.31308	5.31308	5.337753	5.31308	5.362457	5.374802	5.39949	5.448883	5.510635
"16730"	2013-01-24 05:38:00	5.88	5.289368	5.263763	5.300735	5.300735	5.31308	5.325424	5.325424	5.325424	5.337753	5.39949	5.499237	5.49736
"16731"	2013-01-24 05:40:00	5.89	5.27803	5.276108	5.313141	5.313141	5.313141	5.313141	5.337784	5.350143	5.39949	5.411835	5.485962	5.510635
"16732"	2013-01-24 05:42:00	5.87	5.26474	5.300797	5.313141	5.313141	5.32547	5.313141	5.313141	5.313141	5.387146	5.424164	5.461227	5.510635
"16733"	2013-01-24 05:44:00	5.87	5.290314	5.288422	5.288422	5.31308	5.31308	5.300735	5.31308	5.300735	5.325394	5.39946	5.498291	5.522034
"16734"	2013-01-24 05:46:00	5.87	5.263733	5.31308	5.31308	5.31308	5.31308	5.31308	5.31308	5.31308	5.31308	5.424133	5.473572	5.510635
"16735"	2013-01-24 05:48:00	5.87	5.29039	5.300797	5.300797	5.313141	5.313141	5.313141	5.362488	5.411835	5.374802	5.411835	5.473572	5.49733
"16736"	2013-01-24 05:50:00	5.86	5.343552	5.300797	5.313141	5.313141	5.313141	5.374802	5.362488	5.374802	5.39949	5.411835	5.485962	5.510635
"16737"	2013-01-24 05:52:00	5.87	5.288452	5.276108	5.313141	5.313141	5.313141	5.32547	5.411835	5.337814	5.350143	5.39949	5.485962	5.49736
"16738"	2013-01-24 05:54:00	5.87	5.263794	5.300797	5.300797	5.313141	5.313141	5.313141	5.313141	5.337784	5.337784	5.424194	5.448883	5.510635
"16739"	2013-01-24 05:56:00	5.86	5.263763	5.288422	5.300735	5.300735	5.31308	5.325394	5.325424	5.325424	5.337723	5.424133	5.510635	5.510635
"16740"	2013-01-24 05:58:00	5.86	5.276077	5.263763	5.288422	5.31308	5.288422	5.325424	5.337723	5.350067	5.350067	5.412766	5.498276	5.510635
"16741"	2013-01-24 06:00:00	5.87	5.288483	5.300827	5.313141	5.313141	5.313141	5.313141	5.337784	5.32547	5.362488	5.448853	5.473572	5.484024
"16742"	2013-01-24 06:02:00	5.87	5.301773	5.300797	5.300797	5.313141	5.313141	5.32547	5.350143	5.350143	5.387146	5.411835	5.485962	5.49736
"16743"	2013-01-24 06:04:00	5.86	5.239151	5.288452	5.300797	5.313141	5.313141	5.362457	5.350143	5.362488	5.39949	5.411835	5.473572	5.49736
"16744"	2013-01-24 06:06:00	5.86	5.29039	5.288452	5.313141	5.300797	5.313141	5.313141	5.32547	5.313141	5.374832	5.424164	5.485931	5.49736
"16745"	2013-01-24 06:08:00	5.87	5.263763	5.276077	5.300735	5.300735	5.300735	5.31308	5.31308	5.337753	5.374802	5.448883	5.498291	5.470703
"16746"	2013-01-24 06:10:00	5.88	5.251419	5.288422	5.31308	5.31308	5.300735	5.31308	5.31308	5.374802	5.362457	5.424164	5.473572	5.52298
"16747"	2013-01-24 06:12:00	5.88	5.240082	5.276138	5.288452	5.300797	5.313141	5.300797	5.32547	5.32547	5.32547	5.448853	5.485931	5.510635
"16748"	2013-01-24 06:14:00	5.87	5.226807	5.276138	5.300797	5.288452	5.313141	5.313141	5.313141	5.337784	5.387146	5.411835	5.473572	5.49733
"16749"	2013-01-24 06:16:00	5.88	5.26474	5.276138	5.313141	5.313141	5.313141	5.300827	5.337814	5.362488	5.362488	5.41185	5.510635	5.49736
"16750"	2013-01-24 06:18:00	5.86	5.289429	5.300827	5.313141	5.313141	5.313141	5.32547	5.32547	5.32547	5.362488	5.424164	5.485962	5.49736
"16751"	2013-01-24 06:20:00	5.86	5.214462	5.300735	5.300735	5.31308	5.31308	5.31308	5.350067	5.337723	5.337723	5.448853	5.436508	5.510635
"16752"	2013-01-24 06:22:00	5.86	5.251419	5.288422	5.276077	5.288422	5.300735	5.31308	5.31308	5.31308	5.337753	5.448883	5.485962	5.52301
"16753"	2013-01-24 06:24:00	5.87	5.314026	5.31308	5.31308	5.325424	5.31308	5.337753	5.362457	5.374802	5.350098	5.39949	5.461197	5.483994
"16754"	2013-01-24 06:26:00	5.87	5.288422	5.300735	5.300735	5.325424	5.300735	5.31308	5.337753	5.325424	5.39949	5.424164	5.498291	5.49733
"16755"	2013-01-24 06:28:00	5.88	5.32637	5.31308	5.31308	5.325424	5.31308	5.325424	5.325424	5.39946	5.411804	5.411804	5.424133	5.49736
"16756"	2013-01-24 06:30:00	5.87	5.353958	5.31308	5.31308	5.350067	5.362457	5.350067	5.337753	5.411804	5.374771	5.39946	5.510635	5.49736
"16757"	2013-01-24 06:32:00	5.88	5.277115	5.263794	5.313141	5.313141	5.350174	5.350174	5.362488	5.387177	5.39949	5.424164	5.473618	5.510635
"16758"	2013-01-24 06:34:00	5.86	5.339722	5.313141	5.313141	5.313141	5.32547	5.350174	5.337814	5.387177	5.387146	5.411835	5.461227	5.510635
"16759"	2013-01-24 06:36:00	5.87	5.276077	5.300735	5.31308	5.31308	5.337753	5.350098	5.362457	5.411835	5.411835	5.411835	5.411835	5.457382
"16760"	2013-01-24 06:38:00	5.87	5.329239	5.288422	5.31308	5.325424	5.31308	5.374802	5.362457	5.374802	5.374802	5.411835	5.411835	5.49733
"16761"	2013-01-24 06:40:00	5.87	5.314026	5.300735	5.31308	5.300735	5.31308	5.325424	5.325424	5.374802	5.411835	5.411835	5.461197	5.510635
"16762"	2013-01-24 06:42:00	5.88	5.300735	5.300735	5.31308	5.300735	5.31308	5.337753	5.337753	5.350098	5.374802	5.411835	5.485931	5.49733
"16763"	2013-01-24 06:44:00	5.87	5.251419	5.300797	5.300797	5.313141	5.313141	5.374802	5.350174	5.374832	5.374832	5.411835	5.461227	5.457443
"16764"	2013-01-24 06:46:00	5.87	5.251419	5.300797	5.313141	5.32547	5.337814	5.411835	5.39949	5.411835	5.39949	5.424164	5.411835	5.457443
"16765"	2013-01-24 06:48:00	5.87	5.314026	5.31308	5.31308	5.31308	5.325394	5.350067	5.350067	5.387115	5.362411	5.436478	5.473541	5.483994
"16766"	2013-01-24 06:50:00	5.87	5.300735	5.31308	5.31308	5.31308	5.31308	5.31308	5.312103	5.39946	5.39946	5.424133	5.461227	5.49733
"16767"	2013-01-24 06:52:00	5.88	5.314102	5.313141	5.313141	5.32547	5.337784	5.362488	5.374802	5.387146	5.387146	5.411835	5.424164	5.444092
"16768"	2013-01-24 06:54:00	5.86	5.302734	5.313141	5.300797	5.313141	5.300797	5.350143	5.37384	5.39949	5.39949	5.39949	5.473541	5.510635
"16769"	2013-01-24 06:56:00	5.87	5.352951	5.288422	5.31308	5.31308	5.300735	5.362488	5.374832	5.374802	5.362488	5.41188	5.461258	5.510635
"16770"	2013-01-24 06:58:00	5.88	5.276077	5.31308	5.288422	5.31308	5.31308	5.337753	5.374832	5.399521	5.399551	5.448914	5.473618	5.444122
"16771"	2013-01-24 07:00:00	5.87	5.276077	5.300735	5.31308	5.325424	5.31308	5.325424	5.362457	5.411835	5.387146	5.424164	5.448853	5.470703
"16772"	2013-01-24 07:02:00	5.87	5.289368	5.31308	5.31308	5.31308	5.350098	5.350098	5.350098	5.374802	5.411835	5.411835	5.449844	5.49733
"16773"	2013-01-24 07:04:00	5.88	5.289368	5.288422	5.300735	5.31308	5.300735	5.31308	5.337723	5.337723	5.39946	5.424133	5.461227	5.510635
"16774"	2013-01-24 07:06:00	5.87	5.327347	5.31308	5.31308	5.337723	5.350067	5.362411	5.37381	5.39946	5.411804	5.411804	5.424133	5.484024
"16775"	2013-01-24 07:08:00	5.86	5.353012	5.313141	5.313141	5.350143	5.325455	5.387146	5.411835	5.39949	5.411835	5.39949	5.424164	5.470703
"16776"	2013-01-24 07:10:00	5.86	5.341614	5.313141	5.313141	5.313141	5.313141	5.350143	5.387146	5.387177	5.387146	5.424164	5.411835	5.470703
"16777"	2013-01-24 07:12:00	5.87	5.239151	5.300827	5.313141	5.313141	5.313141	5.387146	5.362488	5.374802	5.411835	5.411835	5.424164	5.49736
"16778"	2013-01-24 07:14:00	5.87	5.314117	5.300827	5.32547	5.32547	5.350143	5.411835	5.361496	5.374832	5.411835	5.411835	5.448883	5.444061
"16779"	2013-01-24 07:16:00	5.87	5.276138	5.313141	5.313141	5.313141	5.32547	5.32547	5.324539	5.337784	5.362488	5.411835	5.448883	5.430771
"16780"	2013-01-24 07:18:00	5.87	5.276138	5.276108	5.313141	5.288483	5.313141	5.337814	5.337814	5.387146	5.350143	5.39949	5.473572	5.510635
"16781"	2013-01-24 07:20:00	5.86	5.276138	5.300797	5.288483	5.313141	5.313141	5.32547	5.337784	5.387146	5.411835	5.424164	5.498291	5.470703
"16782"	2013-01-24 07:22:00	5.85	5.23912	5.300797	5.313141	5.32547	5.32547	5.337814	5.337784	5.387146	5.39949	5.436508	5.485962	5.49736
"16783"	2013-01-24 07:24:00	5.87	5.289429	5.300797	5.313141	5.32547	5.31311	5.337784	5.374832	5.387146	5.39949	5.39949	5.448883	5.470734
"16784"	2013-01-24 07:26:00	5.84	5.276138	5.300797	5.300797	5.313141	5.313141	5.374802	5.350143	5.39949	5.411835	5.411835	5.461227	5.470734
"16785"	2013-01-24 07:28:00	5.84	5.276138	5.313141	5.313141	5.313141	5.313141	5.313141	5.337784	5.362457	5.387146	5.424164	5.498291	5.484024
"16786"	2013-01-24 07:30:00	5.87	5.239151	5.313141	5.313141	5.300797	5.300797	5.313141	5.313141	5.313141	5.387146	5.411835	5.498291	5.49736
"16787"	2013-01-24 07:32:00	5.87	5.288483	5.313141	5.313141	5.32547	5.350143	5.387177	5.387146	5.387146	5.411835	5.411835	5.411835	5.430771
"16788"	2013-01-24 07:34:00	5.87	5.313141	5.300797	5.313141	5.32547	5.313141	5.362488	5.372864	5.411835	5.411835	5.39949	5.436508	5.444092
"16789"	2013-01-24 07:36:00	5.87	5.314102	5.313141	5.313141	5.337814	5.313141	5.350143	5.336838	5.362488	5.374832	5.436508	5.436539	5.444122
"16790"	2013-01-24 07:38:00	5.88	5.288483	5.288452	5.313141	5.313141	5.313141	5.337784	5.337784	5.350143	5.387146	5.411835	5.448883	5.49733
"16791"	2013-01-24 07:40:00	5.88	5.26474	5.276138	5.313141	5.300797	5.313141	5.32547	5.337814	5.32547	5.387146	5.448883	5.510635	5.510635
"16792"	2013-01-24 07:42:00	5.88	5.23912	5.276138	5.276138	5.313141	5.32547	5.337784	5.350143	5.350143	5.411835	5.387177	5.473572	5.483047
"16793"	2013-01-24 07:44:00	5.87	5.26474	5.313141	5.300797	5.313141	5.32547	5.350143	5.350143	5.350143	5.350143	5.411835	5.510635	5.457443
"16794"	2013-01-24 07:46:00	5.84	5.288452	5.313141	5.313141	5.32547	5.39949	5.39949	5.361496	5.387146	5.39949	5.411835	5.436508	5.484055
"16795"	2013-01-24 07:48:00	5.86	5.276138	5.300827	5.300827	5.313141	5.32547	5.32547	5.362488	5.374832	5.411835	5.411835	5.448883	5.470703
"16796"	2013-01-24 07:50:00	5.85	5.288483	5.313141	5.313141	5.32547	5.362488	5.411835	5.411835	5.411835	5.39949	5.411835	5.411835	5.444061
"16797"	2013-01-24 07:52:00	5.86	5.288422	5.31308	5.31308	5.325424	5.325424	5.362457	5.336823	5.387146	5.411835	5.411835	5.460281	5.457443
"16798"	2013-01-24 07:54:00	5.86	5.300735	5.31308	5.31308	5.362457	5.337753	5.374802	5.362457	5.411835	5.39949	5.411835	5.410889	5.470734
"16799"	2013-01-24 07:56:00	5.87	5.288422	5.31308	5.31308	5.325424	5.31308	5.350098	5.371918	5.374802	5.39949	5.411835	5.436508	5.444122
"16800"	2013-01-24 07:58:00	5.87	5.354874	5.31308	5.31308	5.350098	5.337753	5.374802	5.362457	5.374802	5.39949	5.411835	5.510635	5.49736
"16801"	2013-01-24 08:00:00	5.87	5.300797	5.313141	5.313141	5.32547	5.313141	5.362518	5.374863	5.399551	5.41188	5.41188	5.448914	5.484024
"16802"	2013-01-24 08:02:00	5.86	5.339722	5.313141	5.313141	5.313141	5.350174	5.362518	5.374863	5.387207	5.41188	5.41188	5.448914	5.457413
"16803"	2013-01-24 08:04:00	5.88	5.276077	5.288391	5.31308	5.31308	5.325424	5.374802	5.34819	5.387146	5.387146	5.411835	5.448853	5.470703
"16804"	2013-01-24 08:06:00	5.87	5.263733	5.300735	5.300735	5.325424	5.31308	5.362457	5.362457	5.387146	5.39949	5.436508	5.461227	5.470703
"16805"	2013-01-24 08:08:00	5.87	5.300797	5.300797	5.313141	5.313141	5.313141	5.362488	5.39949	5.39949	5.411835	5.39949	5.448853	5.484024
"16806"	2013-01-24 08:10:00	5.86	5.29039	5.313141	5.300797	5.313141	5.350143	5.374832	5.362457	5.387146	5.39949	5.411835	5.461227	5.470734
"16807"	2013-01-24 08:12:00	5.85	5.301773	5.300797	5.300797	5.313141	5.362457	5.350143	5.36055	5.374802	5.39949	5.411835	5.411835	5.484024
"16808"	2013-01-24 08:14:00	5.86	5.314102	5.313141	5.313141	5.313141	5.313141	5.337784	5.336823	5.362488	5.41185	5.411835	5.448853	5.49733
"16809"	2013-01-24 08:16:00	5.86	5.214462	5.300735	5.276077	5.31308	5.31308	5.31308	5.350098	5.374802	5.39949	5.411835	5.473618	5.484055
"16810"	2013-01-24 08:18:00	5.86	5.277054	5.288422	5.300735	5.31308	5.31308	5.31308	5.350098	5.350098	5.374802	5.39949	5.498291	5.49736
"16811"	2013-01-24 08:20:00	5.86	5.25145	5.313141	5.313141	5.313141	5.313141	5.313141	5.374802	5.374832	5.374802	5.448914	5.510635	5.49733
"16812"	2013-01-24 08:22:00	5.86	5.313141	5.288452	5.288483	5.313141	5.350174	5.362457	5.387146	5.411835	5.411835	5.411835	5.436508	5.484024
"16813"	2013-01-24 08:24:00	5.85	5.314026	5.300735	5.31308	5.325424	5.337753	5.350098	5.336823	5.387146	5.387146	5.411835	5.473572	5.483994
"16814"	2013-01-24 08:26:00	5.85	5.300735	5.31308	5.300735	5.325424	5.325424	5.337753	5.362457	5.387146	5.387146	5.424164	5.473618	5.470703
"16815"	2013-01-24 08:28:00	5.86	5.300797	5.300797	5.313141	5.313141	5.362488	5.362488	5.350143	5.387146	5.411835	5.411835	5.498276	5.49733
"16816"	2013-01-24 08:30:00	5.86	5.314102	5.313141	5.32547	5.337784	5.350143	5.411835	5.36055	5.39949	5.39949	5.411835	5.448883	5.457413
"16817"	2013-01-24 08:32:00	5.85	5.314102	5.300797	5.32547	5.32547	5.337784	5.350143	5.337814	5.39949	5.374832	5.411835	5.498291	5.470734
"16818"	2013-01-24 08:34:00	5.85	5.301743	5.300797	5.300797	5.313141	5.32547	5.325455	5.313141	5.374832	5.374802	5.436508	5.473572	5.470734
"16819"	2013-01-24 08:36:00	5.85	5.301773	5.313141	5.313141	5.313141	5.325455	5.313141	5.337784	5.387146	5.387146	5.424164	5.498291	5.484024
"16820"	2013-01-24 08:38:00	5.86	5.288483	5.288483	5.300797	5.313141	5.32547	5.313141	5.374802	5.39949	5.387146	5.411835	5.448883	5.430771
"16821"	2013-01-24 08:40:00	5.85	5.313141	5.313141	5.300797	5.313141	5.362457	5.39949	5.39949	5.411835	5.411835	5.411835	5.424164	5.417511
"16822"	2013-01-24 08:42:00	5.86	5.314102	5.32547	5.313141	5.337784	5.362488	5.387146	5.411835	5.411835	5.39949	5.411835	5.448853	5.430832
"16823"	2013-01-24 08:44:00	5.86	5.313141	5.313141	5.313141	5.337784	5.374802	5.387146	5.385208	5.39949	5.411835	5.411835	5.436508	5.470703
"16824"	2013-01-24 08:46:00	5.85	5.288452	5.288452	5.300797	5.325455	5.374802	5.411835	5.387146	5.39949	5.411835	5.411835	5.473572	5.457382
"16825"	2013-01-24 08:48:00	5.85	5.339722	5.32547	5.313141	5.32547	5.32547	5.374863	5.387207	5.387207	5.41188	5.41188	5.473618	5.457413
"16826"	2013-01-24 08:50:00	5.85	5.276138	5.313141	5.313141	5.313141	5.313141	5.350174	5.362518	5.374863	5.41188	5.424225	5.473618	5.457413
"16827"	2013-01-24 08:52:00	5.85	5.251419	5.31308	5.300735	5.325424	5.337753	5.31308	5.350098	5.387177	5.399521	5.424225	5.461258	5.470734
"16828"	2013-01-24 08:54:00	5.86	5.226776	5.276077	5.300735	5.300735	5.300735	5.325424	5.350143	5.350098	5.399551	5.41185	5.510635	5.484024
"16829"	2013-01-24 08:56:00	5.86	5.288422	5.31308	5.31308	5.31308	5.31308	5.337753	5.325424	5.362457	5.387146	5.448853	5.473572	5.444122
"16830"	2013-01-24 08:58:00	5.86	5.23912	5.276077	5.31308	5.31308	5.31308	5.325424	5.325424	5.362457	5.350098	5.448883	5.510635	5.457443
"16831"	2013-01-24 09:00:00	5.84	5.263733	5.31308	5.31308	5.300735	5.31308	5.350067	5.350098	5.337723	5.374802	5.448853	5.498276	5.509659
"16832"	2013-01-24 09:02:00	5.86	5.23909	5.276077	5.288422	5.31308	5.300735	5.337723	5.337723	5.337723	5.39946	5.448853	5.510635	5.509689
"16833"	2013-01-24 09:04:00	5.85	5.23912	5.288483	5.300797	5.300797	5.32547	5.337814	5.32547	5.350174	5.387177	5.424164	5.485962	5.430801
"16834"	2013-01-24 09:06:00	5.84	5.25145	5.276138	5.313141	5.313141	5.313141	5.337784	5.313141	5.337784	5.337784	5.485931	5.510635	5.484024
"16835"	2013-01-24 09:08:00	5.83	5.288452	5.313141	5.276138	5.313141	5.32547	5.313141	5.362488	5.387146	5.387146	5.424164	5.461227	5.470734
"16836"	2013-01-24 09:10:00	5.86	5.239151	5.276138	5.276108	5.313141	5.313141	5.313141	5.32547	5.337814	5.350143	5.461227	5.485962	5.484024
"16837"	2013-01-24 09:12:00	5.86	5.31308	5.288391	5.31308	5.337753	5.325424	5.387146	5.361496	5.387146	5.411835	5.424164	5.461197	5.390839
"16838"	2013-01-24 09:14:00	5.86	5.288422	5.288422	5.31308	5.300735	5.31308	5.362457	5.350098	5.411835	5.411835	5.39949	5.461227	5.457382
"16839"	2013-01-24 09:16:00	5.86	5.313141	5.288483	5.313141	5.337784	5.313141	5.362457	5.372894	5.39949	5.411835	5.436508	5.424164	5.444092
"16840"	2013-01-24 09:18:00	5.86	5.300797	5.313141	5.313141	5.313141	5.337784	5.337814	5.362488	5.399521	5.399521	5.436539	5.498291	5.470703
"16841"	2013-01-24 09:20:00	5.85	5.300735	5.300735	5.31308	5.31308	5.337753	5.337753	5.350098	5.362457	5.39949	5.424164	5.498291	5.470703
"16842"	2013-01-24 09:22:00	5.86	5.300735	5.288422	5.31308	5.300735	5.325424	5.337753	5.362457	5.362457	5.424164	5.411835	5.473572	5.484024
"16843"	2013-01-24 09:24:00	5.85	5.251419	5.300797	5.313141	5.300797	5.313141	5.350143	5.337784	5.387146	5.362488	5.411835	5.473618	5.417511
"16844"	2013-01-24 09:26:00	5.85	5.300797	5.313141	5.313141	5.313141	5.337784	5.362488	5.337784	5.374802	5.387146	5.411835	5.436508	5.430801
"16845"	2013-01-24 09:28:00	5.86	5.300797	5.313141	5.313141	5.313141	5.32547	5.362488	5.362488	5.387177	5.39949	5.436508	5.485962	5.430771
"16846"	2013-01-24 09:30:00	5.85	5.300827	5.313141	5.313141	5.313141	5.313141	5.362488	5.374802	5.374832	5.41185	5.436508	5.473618	5.457413
"16847"	2013-01-24 09:32:00	5.85	5.301773	5.300797	5.300797	5.313141	5.32547	5.39949	5.350174	5.374802	5.39949	5.461227	5.485931	5.417511
"16848"	2013-01-24 09:34:00	5.85	5.313141	5.313141	5.32547	5.313141	5.387146	5.362488	5.3862	5.411835	5.39949	5.411835	5.424164	5.417511
"16849"	2013-01-24 09:36:00	5.86	5.313141	5.325455	5.313141	5.337784	5.362457	5.374832	5.348206	5.411835	5.39949	5.411835	5.448883	5.3909
"16850"	2013-01-24 09:38:00	5.86	5.300797	5.300797	5.32547	5.325455	5.325455	5.387146	5.37384	5.411835	5.39949	5.411835	5.461197	5.430801
"16851"	2013-01-24 09:40:00	5.86	5.31308	5.300735	5.31308	5.325424	5.31308	5.325424	5.336792	5.374802	5.39949	5.411835	5.461227	5.404221
"16852"	2013-01-24 09:42:00	5.86	5.276077	5.300735	5.31308	5.31308	5.362457	5.39949	5.36055	5.39949	5.387146	5.411835	5.485962	5.430832
"16853"	2013-01-24 09:44:00	5.86	5.288422	5.31308	5.300735	5.31308	5.325424	5.350067	5.349152	5.350067	5.39946	5.424133	5.485931	5.41745
"16854"	2013-01-24 09:46:00	5.85	5.288422	5.325424	5.325424	5.337723	5.374771	5.387115	5.374771	5.374771	5.39946	5.461197	5.485886	5.430771
"16855"	2013-01-24 09:48:00	5.85	5.288422	5.31308	5.31308	5.31308	5.31308	5.31308	5.350098	5.374802	5.411835	5.411835	5.485931	5.417511
"16856"	2013-01-24 09:50:00	5.85	5.251419	5.288422	5.300735	5.31308	5.300735	5.325424	5.299789	5.350098	5.411835	5.448883	5.485931	5.483994
"16857"	2013-01-24 09:52:00	5.85	5.31308	5.300735	5.31308	5.300735	5.325424	5.362457	5.374802	5.387146	5.411835	5.411835	5.510635	5.404221
"16858"	2013-01-24 09:54:00	5.85	5.31308	5.31308	5.31308	5.337753	5.31308	5.39949	5.359573	5.411835	5.39949	5.411835	5.498291	5.444122
"16859"	2013-01-24 09:56:00	5.85	5.300735	5.31308	5.300735	5.31308	5.350098	5.387146	5.37384	5.39949	5.39949	5.448853	5.448853	5.41748
"16860"	2013-01-24 09:58:00	5.85	5.300735	5.288391	5.325424	5.325424	5.337753	5.350098	5.362457	5.387146	5.411835	5.39949	5.411835	5.444092
"16861"	2013-01-24 10:00:00	5.85	5.300735	5.31308	5.31308	5.337753	5.362457	5.411835	5.37384	5.411835	5.411835	5.411835	5.424164	5.41748
"16862"	2013-01-24 10:02:00	5.85	5.31308	5.31308	5.31308	5.362457	5.325424	5.387146	5.37384	5.387146	5.411835	5.411835	5.485931	5.41745
"16863"	2013-01-24 10:04:00	5.85	5.288452	5.313141	5.313141	5.362488	5.337784	5.387146	5.347244	5.387177	5.39949	5.424164	5.473572	5.40419
"16864"	2013-01-24 10:06:00	5.85	5.300797	5.300797	5.300797	5.313141	5.313141	5.325455	5.362488	5.350143	5.411835	5.436508	5.473572	5.457413
"16865"	2013-01-24 10:08:00	5.85	5.251419	5.300735	5.300735	5.31308	5.350098	5.374802	5.33493	5.374802	5.39949	5.448853	5.498291	5.470734
"16866"	2013-01-24 10:10:00	5.86	5.288422	5.300735	5.31308	5.325424	5.325424	5.337753	5.349152	5.374802	5.411835	5.448883	5.510635	5.470703
"16867"	2013-01-24 10:12:00	5.86	5.263763	5.31308	5.31308	5.300735	5.325424	5.350098	5.286499	5.374802	5.362457	5.436539	5.510635	5.470703
"16868"	2013-01-24 10:14:00	5.86	5.263763	5.288422	5.31308	5.31308	5.325424	5.325424	5.325424	5.374802	5.39949	5.461227	5.498291	5.484024
"16869"	2013-01-24 10:16:00	5.86	5.300735	5.300735	5.31308	5.31308	5.31308	5.31308	5.325424	5.337753	5.362457	5.424164	5.510635	5.49733
"16870"	2013-01-24 10:18:00	5.85	5.251419	5.31308	5.300735	5.31308	5.31308	5.31308	5.299789	5.337753	5.350098	5.448883	5.510635	5.483994
"16871"	2013-01-24 10:20:00	5.86	5.288452	5.313141	5.300797	5.313141	5.313141	5.325455	5.313141	5.32547	5.387146	5.424164	5.510635	5.470734
"16872"	2013-01-24 10:22:00	5.86	5.263794	5.276108	5.313141	5.300797	5.313141	5.32547	5.350174	5.39949	5.350143	5.424164	5.498291	5.457443
"16873"	2013-01-24 10:24:00	5.86	5.23909	5.288422	5.31308	5.31308	5.31308	5.337723	5.34819	5.350067	5.350067	5.473572	5.498291	5.457443
"16874"	2013-01-24 10:26:00	5.87	5.288422	5.31308	5.31308	5.31308	5.31308	5.325394	5.337723	5.374771	5.387115	5.448883	5.461227	5.457443
"16875"	2013-01-24 10:28:00	5.86	5.276138	5.313141	5.300827	5.313141	5.313141	5.350143	5.350143	5.350143	5.39949	5.436508	5.485962	5.444122
"16876"	2013-01-24 10:30:00	5.86	5.263794	5.313141	5.313141	5.313141	5.32547	5.337814	5.313141	5.362488	5.39949	5.461227	5.498291	5.404221
"16877"	2013-01-24 10:32:00	5.85	5.31308	5.31308	5.31308	5.31308	5.300735	5.337723	5.324478	5.374771	5.374771	5.411804	5.485931	5.484024
"16878"	2013-01-24 10:34:00	5.86	5.288391	5.300735	5.300735	5.31308	5.31308	5.350067	5.349121	5.39946	5.374771	5.387115	5.498276	5.444122
"16879"	2013-01-24 10:36:00	5.85	5.263763	5.31308	5.300735	5.31308	5.31308	5.350098	5.325424	5.325424	5.399551	5.448914	5.498291	5.457413
"16880"	2013-01-24 10:38:00	5.85	5.251419	5.300735	5.31308	5.31308	5.31308	5.362457	5.312134	5.387146	5.399521	5.436569	5.498291	5.417511
"16881"	2013-01-24 10:40:00	5.85	5.31308	5.31308	5.31308	5.337753	5.350067	5.337753	5.386169	5.387115	5.387115	5.411804	5.461227	5.444122
"16882"	2013-01-24 10:42:00	5.85	5.288422	5.31308	5.31308	5.325424	5.350067	5.362457	5.372864	5.374771	5.411804	5.411804	5.436508	5.457443
"16883"	2013-01-24 10:44:00	5.85	5.300735	5.31308	5.337723	5.362411	5.362411	5.39946	5.372864	5.374771	5.411804	5.411804	5.448822	5.377609
"16884"	2013-01-24 10:46:00	5.85	5.300735	5.31308	5.31308	5.325394	5.337723	5.387115	5.34819	5.362411	5.39946	5.411804	5.448853	5.444122
"16885"	2013-01-24 10:48:00	5.85	5.301712	5.300735	5.31308	5.325424	5.374802	5.39949	5.372864	5.374802	5.411835	5.411835	5.436508	5.40419
"16886"	2013-01-24 10:50:00	5.85	5.31308	5.31308	5.337753	5.337753	5.39949	5.39949	5.371918	5.39949	5.39949	5.411835	5.436508	5.377579
"16887"	2013-01-24 10:52:00	5.85	5.326431	5.313141	5.313141	5.32547	5.350174	5.362488	5.387146	5.39949	5.411835	5.39949	5.461227	5.40419
"16888"	2013-01-24 10:54:00	5.85	5.288452	5.313141	5.313141	5.313141	5.313141	5.362488	5.374832	5.39949	5.362488	5.411835	5.473572	5.3909
"16889"	2013-01-24 10:56:00	5.84	5.300735	5.31308	5.31308	5.325424	5.337753	5.387115	5.336823	5.39946	5.374771	5.39946	5.473572	5.3909
"16890"	2013-01-24 10:58:00	5.84	5.300735	5.300735	5.31308	5.300735	5.31308	5.337753	5.387115	5.337753	5.411804	5.411804	5.473572	5.417542
"16891"	2013-01-24 11:00:00	5.85	5.276108	5.288452	5.300797	5.313141	5.300797	5.325455	5.325455	5.39949	5.411835	5.411835	5.510635	5.404221
"16892"	2013-01-24 11:02:00	5.85	5.263794	5.300797	5.313141	5.313141	5.313141	5.337814	5.374802	5.350143	5.39949	5.411835	5.473618	5.484024
"16893"	2013-01-24 11:04:00	5.85	5.263794	5.288452	5.300797	5.300797	5.313141	5.337784	5.313141	5.325455	5.362457	5.461258	5.498291	5.484055
"16894"	2013-01-24 11:06:00	5.85	5.288452	5.300797	5.313141	5.313141	5.32547	5.362488	5.361496	5.374802	5.411835	5.436539	5.448853	5.430832
"16895"	2013-01-24 11:08:00	5.85	5.300797	5.313141	5.313141	5.313141	5.313141	5.350143	5.349182	5.374832	5.411835	5.424164	5.461227	5.430801
"16896"	2013-01-24 11:10:00	5.86	5.300797	5.313141	5.313141	5.313141	5.313141	5.325455	5.29985	5.337784	5.39949	5.436539	5.498276	5.470734
"16897"	2013-01-24 11:12:00	5.85	5.288452	5.313141	5.300797	5.313141	5.32547	5.32547	5.337814	5.337814	5.350143	5.399521	5.485931	5.3909
"16898"	2013-01-24 11:14:00	5.85	5.300797	5.313141	5.313141	5.313141	5.313141	5.313141	5.312195	5.374802	5.387146	5.424164	5.461197	5.430832
"16899"	2013-01-24 11:16:00	5.85	5.251419	5.300797	5.313141	5.313141	5.313141	5.337784	5.311218	5.362488	5.411835	5.436508	5.510635	5.417542
"16900"	2013-01-24 11:18:00	5.86	5.25145	5.276108	5.313141	5.313141	5.313141	5.374802	5.337814	5.337784	5.387146	5.436508	5.498291	5.377609
"16901"	2013-01-24 11:20:00	5.85	5.288422	5.31308	5.31308	5.31308	5.325424	5.361496	5.309265	5.387146	5.387146	5.411835	5.485962	5.29776
"16902"	2013-01-24 11:22:00	5.85	5.327316	5.288422	5.31308	5.350098	5.350098	5.387146	5.385208	5.374802	5.39949	5.411835	5.448883	5.29776
"16903"	2013-01-24 11:24:00	5.86	5.314102	5.313141	5.32547	5.337784	5.337814	5.337814	5.347244	5.362488	5.39949	5.39949	5.436508	5.350922
"16904"	2013-01-24 11:26:00	5.87	5.300827	5.313141	5.313141	5.32547	5.313141	5.337784	5.374832	5.387146	5.411835	5.411835	5.411835	5.324356
"16905"	2013-01-24 11:28:00	5.86	5.314026	5.31308	5.31308	5.31308	5.350098	5.374802	5.385239	5.374802	5.411835	5.411835	5.436508	5.311066
"16906"	2013-01-24 11:30:00	5.86	5.300735	5.31308	5.31308	5.337753	5.337753	5.362457	5.361496	5.411835	5.387146	5.411835	5.448883	5.324356
"16907"	2013-01-24 11:32:00	5.86	5.31308	5.300735	5.325394	5.31308	5.337753	5.374771	5.349121	5.39946	5.39946	5.411804	5.411804	5.29776
"16908"	2013-01-24 11:34:00	5.85	5.314026	5.300735	5.31308	5.325424	5.337723	5.362411	5.386169	5.39946	5.411804	5.411804	5.424133	5.29776
"16909"	2013-01-24 11:36:00	5.86	5.300797	5.313141	5.313141	5.313141	5.313141	5.32547	5.350174	5.387146	5.374832	5.39949	5.461227	5.3909
"16910"	2013-01-24 11:38:00	5.85	5.288483	5.288452	5.313141	5.313141	5.313141	5.32547	5.361496	5.362488	5.337814	5.411835	5.461227	5.337677
"16911"	2013-01-24 11:40:00	5.85	5.301743	5.313141	5.313141	5.32547	5.337784	5.374802	5.39949	5.374802	5.374832	5.387146	5.424194	5.3909
"16912"	2013-01-24 11:42:00	5.85	5.276108	5.313141	5.313141	5.313141	5.313141	5.350174	5.36055	5.387146	5.411835	5.411835	5.436508	5.311066
"16913"	2013-01-24 11:44:00	5.85	5.23912	5.300797	5.313141	5.313141	5.337784	5.374832	5.312164	5.362488	5.411835	5.411835	5.424164	5.311096
"16914"	2013-01-24 11:46:00	5.85	5.25145	5.25145	5.300797	5.313141	5.300797	5.32547	5.337814	5.374802	5.362488	5.41185	5.448853	5.311096
"16915"	2013-01-24 11:48:00	5.86	5.276108	5.300797	5.300797	5.313141	5.313141	5.337814	5.324509	5.387146	5.39949	5.411835	5.448883	5.377579
"16916"	2013-01-24 11:50:00	5.86	5.252426	5.288452	5.313141	5.313141	5.313141	5.337784	5.324539	5.374802	5.387146	5.411835	5.424164	5.324356
"16917"	2013-01-24 11:52:00	5.85	5.327377	5.313141	5.313141	5.313141	5.313141	5.32547	5.361496	5.39949	5.39949	5.39949	5.411835	5.324356
"16918"	2013-01-24 11:54:00	5.85	5.263763	5.300797	5.288483	5.313141	5.325455	5.337784	5.350143	5.337784	5.374802	5.411835	5.436508	5.297745
"16919"	2013-01-24 11:56:00	5.85	5.239151	5.313141	5.263824	5.300827	5.313141	5.32547	5.313141	5.32547	5.32547	5.374832	5.436539	5.324356
"16920"	2013-01-24 11:58:00	5.85	5.25148	5.300827	5.313141	5.313141	5.313141	5.350174	5.374802	5.337814	5.362488	5.411835	5.436508	5.377518
"16921"	2013-01-24 12:00:00	5.85	5.276077	5.288422	5.300735	5.300735	5.31308	5.325424	5.299789	5.325424	5.337753	5.387146	5.473572	5.364288
"16922"	2013-01-24 12:02:00	5.85	5.251419	5.263763	5.31308	5.31308	5.31308	5.337753	5.325424	5.325424	5.374802	5.387146	5.424164	5.350998
"16923"	2013-01-24 12:04:00	5.85	5.263763	5.276077	5.31308	5.31308	5.31308	5.31308	5.31308	5.325424	5.337753	5.424133	5.473572	5.390839
"16924"	2013-01-24 12:06:00	5.85	5.226776	5.276077	5.300735	5.31308	5.276077	5.300735	5.31308	5.337753	5.337723	5.374771	5.485931	5.364227
"16925"	2013-01-24 12:08:00	5.85	5.23912	5.276108	5.276108	5.288452	5.313141	5.313141	5.313141	5.337814	5.362488	5.411835	5.448853	5.364288
"16926"	2013-01-24 12:10:00	5.85	5.251419	5.288452	5.300797	5.276138	5.313141	5.325455	5.32547	5.313141	5.337784	5.411835	5.473572	5.457413
"16927"	2013-01-24 12:12:00	5.85	5.226807	5.300827	5.276138	5.300827	5.313141	5.32547	5.312164	5.32547	5.362488	5.424194	5.436508	5.417542
"16928"	2013-01-24 12:14:00	5.86	5.214462	5.288483	5.288452	5.313141	5.300827	5.32547	5.29985	5.350143	5.337814	5.411835	5.411835	5.430832
"16929"	2013-01-24 12:16:00	5.85	5.289368	5.31308	5.31308	5.31308	5.337753	5.31308	5.323532	5.387146	5.387146	5.39949	5.436508	5.430801
"16930"	2013-01-24 12:18:00	5.85	5.300735	5.300735	5.300735	5.31308	5.31308	5.337753	5.271286	5.337753	5.374802	5.424164	5.485931	5.40419
"16931"	2013-01-24 12:20:00	5.85	5.23912	5.263763	5.300735	5.300735	5.300735	5.337753	5.312134	5.362457	5.350098	5.39949	5.461197	5.40419
"16932"	2013-01-24 12:22:00	5.86	5.214462	5.276077	5.288422	5.31308	5.31308	5.31308	5.325424	5.362457	5.387146	5.411835	5.424164	5.311096
"16933"	2013-01-24 12:24:00	5.85	5.25145	5.288452	5.300797	5.313141	5.313141	5.313141	5.362457	5.337753	5.387146	5.39949	5.424164	5.311096
"16934"	2013-01-24 12:26:00	5.85	5.23912	5.300797	5.300797	5.313141	5.300797	5.350143	5.32547	5.337814	5.374802	5.387177	5.424164	5.430801
"16935"	2013-01-24 12:28:00	5.85	5.214432	5.25145	5.288483	5.313141	5.313141	5.313141	5.313141	5.350143	5.362488	5.424225	5.485962	5.430832
"16936"	2013-01-24 12:30:00	5.85	5.214432	5.25145	5.23912	5.276138	5.300827	5.313141	5.313141	5.313141	5.32547	5.411835	5.473618	5.457443
"16937"	2013-01-24 12:32:00	5.85	5.214462	5.263794	5.288452	5.313141	5.313141	5.313141	5.29982	5.32547	5.32547	5.387146	5.448883	5.444122
"16938"	2013-01-24 12:34:00	5.85	5.214462	5.25145	5.23912	5.300797	5.313141	5.313141	5.29985	5.325455	5.313141	5.424164	5.485962	5.430832
"16939"	2013-01-24 12:36:00	5.85	5.214462	5.226776	5.23912	5.300797	5.313141	5.313141	5.313141	5.325455	5.337784	5.387177	5.473572	5.404221
"16940"	2013-01-24 12:38:00	5.85	5.226776	5.226776	5.25145	5.288452	5.300797	5.300797	5.313141	5.325455	5.325455	5.399521	5.485962	5.417542
"16941"	2013-01-24 12:40:00	5.84	5.214432	5.214432	5.23909	5.263733	5.276077	5.288422	5.31308	5.31308	5.337723	5.387146	5.461227	5.457413
"16942"	2013-01-24 12:42:00	5.85	5.214432	5.226776	5.263733	5.300735	5.31308	5.31308	5.31308	5.325424	5.325424	5.350067	5.485962	5.430801
"16943"	2013-01-24 12:44:00	5.84	5.263763	5.288422	5.276077	5.300735	5.288422	5.300735	5.31308	5.31308	5.337753	5.374802	5.436508	5.417511
"16944"	2013-01-24 12:46:00	5.85	5.23912	5.226776	5.23912	5.276077	5.288422	5.31308	5.31308	5.31308	5.325424	5.41185	5.485931	5.430801
"16945"	2013-01-24 12:48:00	5.85	5.23909	5.263733	5.31308	5.288391	5.31308	5.31308	5.262787	5.31308	5.337723	5.362411	5.485931	5.417511
"16946"	2013-01-24 12:50:00	5.84	5.23909	5.251404	5.31308	5.31308	5.31308	5.31308	5.299789	5.31308	5.337723	5.424164	5.498291	5.404221
"16947"	2013-01-24 12:52:00	5.85	5.226807	5.263794	5.288483	5.300827	5.313141	5.300827	5.313141	5.313141	5.32547	5.362488	5.498291	5.430801
"16948"	2013-01-24 12:54:00	5.85	5.214462	5.214462	5.25148	5.313141	5.288483	5.313141	5.313141	5.32547	5.350143	5.387146	5.473572	5.430801
"16949"	2013-01-24 12:56:00	5.84	5.23912	5.276077	5.300735	5.300735	5.300735	5.325424	5.31308	5.350098	5.374802	5.39949	5.461227	5.40419
"16950"	2013-01-24 12:58:00	5.85	5.23912	5.263763	5.251419	5.300735	5.31308	5.31308	5.31308	5.31308	5.31308	5.387146	5.485962	5.377579
"16951"	2013-01-24 13:00:00	5.84	5.276077	5.288422	5.288422	5.31308	5.276077	5.31308	5.31308	5.325424	5.362457	5.436508	5.411835	5.417511
"16952"	2013-01-24 13:02:00	5.85	5.214462	5.263763	5.276077	5.300735	5.31308	5.31308	5.31308	5.31308	5.325424	5.350098	5.498276	5.430801
"16953"	2013-01-24 13:04:00	5.85	5.23912	5.288452	5.300797	5.300797	5.313141	5.313141	5.288452	5.32547	5.32547	5.411835	5.473572	5.404221
"16954"	2013-01-24 13:06:00	5.85	5.23912	5.23912	5.276108	5.313141	5.300797	5.313141	5.32547	5.313141	5.337784	5.374802	5.461227	5.417542
"16955"	2013-01-24 13:08:00	5.85	5.214432	5.276077	5.276077	5.276077	5.276077	5.325424	5.31308	5.300735	5.325424	5.424164	5.485962	5.417511
"16956"	2013-01-24 13:10:00	5.85	5.251404	5.276077	5.300735	5.31308	5.31308	5.31308	5.31308	5.337753	5.374802	5.411835	5.424164	5.3909
"16957"	2013-01-24 13:12:00	5.85	5.226776	5.276077	5.276077	5.300735	5.288422	5.325424	5.31308	5.337753	5.325424	5.374802	5.461227	5.40419
"16958"	2013-01-24 13:14:00	5.85	5.226776	5.276077	5.288422	5.31308	5.31308	5.337753	5.31308	5.325424	5.350098	5.387146	5.436508	5.417511
"16959"	2013-01-24 13:16:00	5.85	5.214432	5.226776	5.276108	5.313141	5.313141	5.31311	5.313141	5.313141	5.32547	5.399521	5.485962	5.377609
"16960"	2013-01-24 13:18:00	5.85	5.226776	5.23912	5.276108	5.263794	5.300797	5.32547	5.325455	5.32547	5.350143	5.362457	5.461227	5.404221
"16961"	2013-01-24 13:20:00	5.85	5.263733	5.263733	5.31308	5.300735	5.31308	5.31308	5.298813	5.31308	5.325394	5.39946	5.473572	5.430801
"16962"	2013-01-24 13:22:00	5.85	5.23909	5.276077	5.276077	5.300735	5.300735	5.31308	5.325424	5.31308	5.362411	5.362411	5.473572	5.417511
"16963"	2013-01-24 13:24:00	5.85	5.226776	5.23912	5.31308	5.300735	5.31308	5.325424	5.299789	5.31308	5.325424	5.387146	5.436539	5.377579
"16964"	2013-01-24 13:26:00	5.85	5.226776	5.251419	5.288422	5.300735	5.31308	5.31308	5.31308	5.31308	5.31308	5.362457	5.461227	5.3909
"16965"	2013-01-24 13:28:00	5.85	5.251419	5.263733	5.300735	5.31308	5.288391	5.31308	5.31308	5.31308	5.325424	5.362457	5.473572	5.417511
"16966"	2013-01-24 13:30:00	5.85	5.23909	5.251419	5.251404	5.300735	5.300735	5.31308	5.31308	5.325424	5.325424	5.387146	5.424164	5.417511
"16967"	2013-01-24 13:32:00	5.85	5.214462	5.251419	5.31308	5.300735	5.31308	5.31308	5.350098	5.31308	5.374802	5.374802	5.448853	5.430801
"16968"	2013-01-24 13:34:00	5.85	5.226776	5.23912	5.288422	5.288422	5.300735	5.31308	5.31308	5.31308	5.350098	5.350098	5.424164	5.40419
"16969"	2013-01-24 13:36:00	5.86	5.214432	5.214432	5.263733	5.300735	5.31308	5.31308	5.300735	5.325424	5.374771	5.387115	5.424133	5.390839
"16970"	2013-01-24 13:38:00	5.86	5.263733	5.263733	5.288391	5.300735	5.31308	5.31308	5.286499	5.325394	5.350067	5.387115	5.473572	5.350952
"16971"	2013-01-24 13:40:00	5.85	5.226776	5.263733	5.31308	5.31308	5.31308	5.31308	5.325424	5.31308	5.337723	5.39946	5.436478	5.377548
"16972"	2013-01-24 13:42:00	5.86	5.214432	5.226776	5.300735	5.31308	5.31308	5.31308	5.31308	5.31308	5.31308	5.374771	5.473541	5.404114
"16973"	2013-01-24 13:44:00	5.86	5.226776	5.288422	5.288422	5.31308	5.31308	5.325424	5.324478	5.337753	5.362457	5.411835	5.411835	5.311096
"16974"	2013-01-24 13:46:00	5.86	5.251419	5.251419	5.276077	5.31308	5.31308	5.31308	5.337753	5.325424	5.362457	5.350098	5.448883	5.417511
"16975"	2013-01-24 13:48:00	5.86	5.226776	5.263763	5.263794	5.288452	5.313141	5.337814	5.324539	5.325455	5.374802	5.411835	5.411835	5.29776
"16976"	2013-01-24 13:50:00	5.85	5.214462	5.276138	5.300797	5.313141	5.300797	5.313141	5.313141	5.313141	5.325455	5.374802	5.411835	5.350998
"16977"	2013-01-24 13:52:00	5.85	5.214462	5.276077	5.31308	5.288422	5.288422	5.31308	5.325424	5.325424	5.362457	5.39949	5.411835	5.40419
"16978"	2013-01-24 13:54:00	5.85	5.226776	5.226776	5.288422	5.288422	5.300735	5.300735	5.299789	5.31308	5.31308	5.411835	5.485931	5.29776
"16979"	2013-01-24 13:56:00	5.86	5.226776	5.23912	5.251419	5.276077	5.31308	5.288422	5.288422	5.337753	5.350098	5.337753	5.473572	5.364319
"16980"	2013-01-24 13:58:00	5.85	5.226776	5.23912	5.23912	5.288422	5.31308	5.31308	5.299789	5.325424	5.325424	5.387146	5.411835	5.3909
"16981"	2013-01-24 14:00:00	5.86	5.252396	5.300735	5.31308	5.31308	5.300735	5.325424	5.31308	5.362457	5.362457	5.411835	5.411835	5.324387
"16982"	2013-01-24 14:02:00	5.85	5.251419	5.288422	5.300735	5.300735	5.31308	5.325424	5.31308	5.31308	5.337753	5.374802	5.448853	5.19136
"16983"	2013-01-24 14:04:00	5.85	5.214462	5.214462	5.23912	5.288422	5.276077	5.31308	5.31308	5.31308	5.31308	5.362457	5.436539	5.271164
"16984"	2013-01-24 14:06:00	5.86	5.214462	5.226776	5.300735	5.300735	5.300735	5.31308	5.324448	5.325424	5.350098	5.39949	5.436508	5.231232
"16985"	2013-01-24 14:08:00	5.86	5.226776	5.31308	5.276077	5.288422	5.288422	5.31308	5.299789	5.31308	5.337753	5.387146	5.436508	5.257874
"16986"	2013-01-24 14:10:00	5.84	5.214462	5.226776	5.251419	5.300735	5.300735	5.300735	5.31308	5.337753	5.350098	5.39949	5.448853	5.19133
"16987"	2013-01-24 14:12:00	5.85	5.214462	5.214462	5.263763	5.300735	5.300735	5.31308	5.31308	5.325424	5.337753	5.387207	5.41188	5.19133
"16988"	2013-01-24 14:14:00	5.86	5.226776	5.288422	5.31308	5.31308	5.31308	5.325424	5.325424	5.325424	5.362457	5.41188	5.41188	5.204636
"16989"	2013-01-24 14:16:00	5.86	5.266678	5.276138	5.313141	5.313141	5.313141	5.313141	5.313141	5.362488	5.374802	5.411835	5.411835	5.204636
"16990"	2013-01-24 14:18:00	5.86	5.290421	5.25148	5.313141	5.313141	5.313141	5.337753	5.32547	5.362488	5.39949	5.411835	5.424164	5.19136
"16991"	2013-01-24 14:20:00	5.86	5.252426	5.263763	5.313141	5.313141	5.313141	5.313141	5.313141	5.337753	5.374802	5.39949	5.411835	5.19133
"16992"	2013-01-24 14:22:00	5.86	5.226807	5.276138	5.300797	5.313141	5.313141	5.31311	5.313141	5.313141	5.350143	5.39949	5.398544	5.19133
"16993"	2013-01-24 14:24:00	5.85	5.266678	5.263794	5.300797	5.313141	5.288483	5.32547	5.29985	5.374832	5.337784	5.387146	5.398544	5.217941
"16994"	2013-01-24 14:26:00	5.86	5.23912	5.288452	5.288483	5.300797	5.325455	5.313141	5.313141	5.313141	5.325455	5.387146	5.448883	5.257874
"16995"	2013-01-24 14:28:00	5.85	5.226776	5.276077	5.23912	5.31308	5.31308	5.31308	5.31308	5.31308	5.325424	5.374802	5.411835	5.19136
"16996"	2013-01-24 14:30:00	5.86	5.263763	5.263763	5.31308	5.31308	5.300735	5.31308	5.325424	5.325424	5.350098	5.387146	5.398544	5.17804
"16997"	2013-01-24 14:32:00	5.85	5.252396	5.23912	5.25145	5.300797	5.313141	5.325455	5.313141	5.313141	5.350143	5.39949	5.424164	5.124786
"16998"	2013-01-24 14:34:00	5.85	5.214462	5.263794	5.276108	5.300797	5.288452	5.313141	5.29982	5.313141	5.313141	5.362488	5.436508	5.204636
"16999"	2013-01-24 14:36:00	5.85	5.226807	5.226807	5.263824	5.313141	5.313141	5.313141	5.32547	5.337753	5.362488	5.387146	5.411835	5.231232
"17000"	2013-01-24 14:38:00	5.85	5.214462	5.25148	5.276138	5.300797	5.313141	5.313141	5.313141	5.32547	5.374802	5.350143	5.424164	5.19133
"17001"	2013-01-24 14:40:00	5.85	5.239151	5.226807	5.25145	5.300797	5.300797	5.313141	5.313141	5.32547	5.32547	5.362457	5.473572	5.19136
"17002"	2013-01-24 14:42:00	5.85	5.252426	5.276108	5.25148	5.288452	5.300797	5.313141	5.313141	5.313141	5.325455	5.350143	5.411835	5.17804
"17003"	2013-01-24 14:44:00	5.85	5.214462	5.214462	5.226776	5.263763	5.288422	5.288422	5.31308	5.31308	5.31308	5.325394	5.411835	5.204636
"17004"	2013-01-24 14:46:00	5.85	5.214462	5.226776	5.263763	5.300735	5.300735	5.31308	5.31308	5.31308	5.31308	5.387115	5.424133	5.204636
"17005"	2013-01-24 14:48:00	5.85	5.252396	5.251419	5.276077	5.251419	5.300735	5.337753	5.31308	5.31308	5.337753	5.387146	5.435532	5.19133
"17006"	2013-01-24 14:50:00	5.85	5.214462	5.23912	5.263763	5.300735	5.300735	5.31308	5.300735	5.300735	5.31308	5.337753	5.411835	5.178009
"17007"	2013-01-24 14:52:00	5.85	5.226776	5.23912	5.23912	5.300735	5.276077	5.31308	5.31308	5.300735	5.337753	5.325424	5.461227	5.151428
"17008"	2013-01-24 14:54:00	5.85	5.214462	5.23912	5.251419	5.276077	5.288422	5.325424	5.31308	5.31308	5.31308	5.374802	5.411835	5.204636
"17009"	2013-01-24 14:56:00	5.85	5.226776	5.226776	5.251419	5.276077	5.288422	5.31308	5.31308	5.31308	5.31308	5.362457	5.41188	5.17804
"17010"	2013-01-24 14:58:00	5.85	5.278	5.263763	5.288422	5.31308	5.300735	5.300735	5.31308	5.31308	5.337753	5.399521	5.41188	5.19133
"17011"	2013-01-24 15:00:00	5.85	5.23912	5.276077	5.276077	5.276077	5.31308	5.300735	5.31308	5.31308	5.362457	5.39949	5.411835	5.257874
"17012"	2013-01-24 15:02:00	5.85	5.226776	5.288422	5.276077	5.276077	5.31308	5.300735	5.31308	5.31308	5.325424	5.387146	5.411835	5.19133
"17013"	2013-01-24 15:04:00	5.85	5.214432	5.226776	5.23912	5.313141	5.276138	5.288452	5.313141	5.313141	5.300797	5.325455	5.374832	5.19133
"17014"	2013-01-24 15:06:00	5.85	5.226776	5.23912	5.25145	5.276108	5.300797	5.313141	5.325455	5.313141	5.313141	5.337814	5.436508	5.19133
"17015"	2013-01-24 15:08:00	5.85	5.251419	5.23912	5.288422	5.31308	5.276077	5.300735	5.272263	5.31308	5.350098	5.387146	5.424164	5.19133
"17016"	2013-01-24 15:10:00	5.85	5.251419	5.263763	5.288422	5.300735	5.288422	5.31308	5.272232	5.31308	5.337753	5.39949	5.424164	5.231232
"17017"	2013-01-24 15:12:00	5.85	5.227753	5.214462	5.263763	5.288422	5.31308	5.325424	5.31308	5.325424	5.337753	5.387146	5.411835	5.231232
"17018"	2013-01-24 15:14:00	5.85	5.226776	5.251419	5.276077	5.300735	5.31308	5.31308	5.299789	5.31308	5.325424	5.362457	5.424164	5.257874
"17019"	2013-01-24 15:16:00	5.85	5.214432	5.25145	5.300797	5.300797	5.276138	5.300797	5.312164	5.337814	5.325455	5.362488	5.411835	5.29776
"17020"	2013-01-24 15:18:00	5.85	5.240067	5.276108	5.300797	5.300797	5.300797	5.300797	5.313141	5.313141	5.313141	5.350143	5.424194	5.17804
"17021"	2013-01-24 15:20:00	5.85	5.214432	5.214432	5.226776	5.276077	5.300735	5.288422	5.300735	5.300735	5.31308	5.350098	5.424194	5.217941
"17022"	2013-01-24 15:22:00	5.85	5.214432	5.226776	5.23909	5.276077	5.288391	5.300735	5.31308	5.288422	5.31308	5.350098	5.424194	5.245514
"17023"	2013-01-24 15:24:00	5.85	5.214462	5.214462	5.226807	5.226807	5.23912	5.263794	5.288483	5.300827	5.313141	5.337814	5.448883	5.15242
"17024"	2013-01-24 15:26:00	5.85	5.214462	5.214462	5.214462	5.226807	5.226807	5.239151	5.300827	5.313141	5.300827	5.374863	5.436508	5.178009
"17025"	2013-01-24 15:28:00	5.85	5.214462	5.226807	5.25145	5.288483	5.300797	5.300797	5.313141	5.300797	5.313141	5.362488	5.448883	5.20462
"17026"	2013-01-24 15:30:00	5.85	5.214462	5.25145	5.263794	5.276138	5.300797	5.313141	5.313141	5.313141	5.313141	5.337814	5.424194	5.204636
"17027"	2013-01-24 15:32:00	5.85	5.214462	5.226776	5.214462	5.263794	5.300827	5.313141	5.300797	5.313141	5.313141	5.32547	5.436508	5.19133
"17028"	2013-01-24 15:34:00	5.86	5.214462	5.226807	5.276138	5.276138	5.288483	5.288483	5.300797	5.300827	5.313141	5.362488	5.39949	5.19133
"17029"	2013-01-24 15:36:00	5.86	5.214462	5.214462	5.226776	5.251419	5.251419	5.288422	5.31308	5.325424	5.31308	5.325424	5.424164	5.217941
"17030"	2013-01-24 15:38:00	5.86	5.214462	5.276077	5.226776	5.263763	5.288422	5.276077	5.31308	5.31308	5.31308	5.325424	5.387146	5.217941
"17031"	2013-01-24 15:40:00	5.86	5.214462	5.214462	5.263763	5.300735	5.288422	5.300735	5.31308	5.31308	5.31308	5.31308	5.387177	5.204636
"17032"	2013-01-24 15:42:00	5.86	5.214462	5.214462	5.214462	5.263763	5.263763	5.31308	5.31308	5.300735	5.31308	5.325424	5.436569	5.284454
"17033"	2013-01-24 15:44:00	5.85	5.214462	5.226776	5.214462	5.214462	5.288452	5.313141	5.313141	5.32547	5.313141	5.337784	5.39949	5.257828
"17034"	2013-01-24 15:46:00	5.85	5.214462	5.226776	5.23912	5.300797	5.263794	5.313141	5.313141	5.313141	5.300797	5.313141	5.41185	5.324356
"17035"	2013-01-24 15:48:00	5.85	5.214462	5.226776	5.23912	5.288452	5.300797	5.300797	5.300797	5.313141	5.31311	5.362488	5.399521	5.204636
"17036"	2013-01-24 15:50:00	5.85	5.214462	5.214462	5.214462	5.226776	5.263794	5.300797	5.288483	5.300797	5.300797	5.325455	5.436569	5.244553
"17037"	2013-01-24 15:52:00	5.84	5.214462	5.214462	5.251419	5.263763	5.276077	5.276077	5.276077	5.300735	5.31308	5.350098	5.399521	5.204636
"17038"	2013-01-24 15:54:00	5.85	5.214462	5.214462	5.226776	5.214462	5.263763	5.263763	5.31308	5.300735	5.300735	5.300766	5.387146	5.204636
"17039"	2013-01-24 15:56:00	5.85	5.214462	5.214462	5.25145	5.263794	5.300827	5.300827	5.313141	5.300797	5.337814	5.32547	5.436569	5.217941
"17040"	2013-01-24 15:58:00	5.85	5.214462	5.226807	5.226776	5.23912	5.226776	5.25145	5.276138	5.276138	5.288483	5.300797	5.387207	5.231232
"17041"	2013-01-24 16:00:00	5.85	5.214462	5.214462	5.214462	5.214462	5.25145	5.263794	5.276108	5.313141	5.313141	5.313141	5.41185	5.204636
"17042"	2013-01-24 16:02:00	5.85	5.214462	5.214462	5.214462	5.276138	5.23912	5.276138	5.300797	5.300797	5.288452	5.313141	5.399521	5.19136
"17043"	2013-01-24 16:04:00	5.85	5.214432	5.214432	5.23909	5.263733	5.288391	5.31308	5.300735	5.300735	5.300735	5.300735	5.362411	5.204636
"17044"	2013-01-24 16:06:00	5.85	5.214432	5.214432	5.226776	5.251404	5.276077	5.300735	5.300735	5.31308	5.31308	5.337723	5.39946	5.350952
"17045"	2013-01-24 16:08:00	5.84	5.214462	5.214462	5.226776	5.31308	5.300735	5.300735	5.31308	5.325424	5.325424	5.337753	5.374802	5.284454
"17046"	2013-01-24 16:10:00	5.84	5.226776	5.214462	5.214462	5.276077	5.276077	5.288422	5.31308	5.31308	5.31308	5.325424	5.39949	5.364288
"17047"	2013-01-24 16:12:00	5.84	5.214462	5.214462	5.226807	5.25148	5.263794	5.263794	5.288452	5.313141	5.325455	5.32547	5.362488	5.364319
"17048"	2013-01-24 16:14:00	5.84	5.214462	5.214462	5.226807	5.263794	5.263794	5.300797	5.288452	5.300797	5.313141	5.32547	5.399521	5.231262
"17049"	2013-01-24 16:16:00	5.84	5.214462	5.214462	5.214462	5.226807	5.23912	5.276138	5.300797	5.313141	5.276138	5.300827	5.350174	5.257828
"17050"	2013-01-24 16:18:00	5.84	5.214462	5.214462	5.214462	5.239151	5.263794	5.276138	5.263794	5.313141	5.300797	5.32547	5.374863	5.217941
"17051"	2013-01-24 16:20:00	5.84	5.214462	5.214462	5.214462	5.214462	5.251419	5.300735	5.288422	5.300735	5.31308	5.31308	5.39949	5.311066
"17052"	2013-01-24 16:22:00	5.84	5.214462	5.214462	5.23912	5.276077	5.276077	5.31308	5.31308	5.300735	5.31308	5.300735	5.350098	5.377579
"17053"	2013-01-24 16:24:00	5.84	5.214462	5.214462	5.214462	5.263794	5.214462	5.276108	5.262817	5.313141	5.300797	5.325455	5.362488	5.271164
"17054"	2013-01-24 16:26:00	5.84	5.214462	5.214462	5.214462	5.226807	5.226807	5.263763	5.288483	5.288452	5.313141	5.32547	5.374832	5.271164
"17055"	2013-01-24 16:28:00	5.84	5.214462	5.214462	5.214462	5.214462	5.263763	5.263763	5.276077	5.288422	5.300735	5.31311	5.374802	5.29776
"17056"	2013-01-24 16:30:00	5.84	5.214462	5.214462	5.214462	5.263763	5.251419	5.263763	5.31308	5.31308	5.288422	5.31308	5.387146	5.284454
"17057"	2013-01-24 16:32:00	5.84	5.214462	5.214462	5.214462	5.226776	5.263763	5.288422	5.276077	5.288422	5.300735	5.31308	5.350098	5.257874
"17058"	2013-01-24 16:34:00	5.83	5.214462	5.214462	5.214462	5.214462	5.226776	5.263763	5.263763	5.263763	5.276077	5.288422	5.362457	5.377609
"17059"	2013-01-24 16:36:00	5.83	5.214462	5.214462	5.214462	5.239151	5.214462	5.276108	5.275162	5.313141	5.313141	5.313141	5.387146	5.337646
"17060"	2013-01-24 16:38:00	5.84	5.214462	5.214462	5.214462	5.25145	5.25145	5.300797	5.288452	5.288452	5.288452	5.288452	5.362488	5.311035
"17061"	2013-01-24 16:40:00	5.84	5.214462	5.214462	5.214462	5.214462	5.23912	5.214462	5.263763	5.276138	5.288452	5.300797	5.362488	5.364258
"17062"	2013-01-24 16:42:00	5.84	5.214462	5.214462	5.214462	5.23912	5.23912	5.214462	5.313141	5.300797	5.313141	5.313141	5.374802	5.271133
"17063"	2013-01-24 16:44:00	5.84	5.214432	5.214432	5.214432	5.214432	5.214432	5.251419	5.276077	5.263733	5.300735	5.31308	5.374771	5.364319
"17064"	2013-01-24 16:46:00	5.83	5.214432	5.214432	5.214432	5.214432	5.23909	5.23909	5.288422	5.263733	5.31308	5.31308	5.374771	5.417542
"17065"	2013-01-24 16:48:00	5.84	5.214462	5.214462	5.214462	5.226776	5.288422	5.288422	5.300735	5.300735	5.31308	5.31308	5.362457	5.40419
"17066"	2013-01-24 16:50:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.263763	5.263763	5.263763	5.31308	5.374802	5.40419
"17067"	2013-01-24 16:52:00	5.83	5.214462	5.214462	5.214462	5.226776	5.263763	5.288422	5.300735	5.300735	5.288422	5.31308	5.350098	5.41748
"17068"	2013-01-24 16:54:00	5.83	5.214462	5.214462	5.214462	5.214462	5.23912	5.251419	5.300735	5.300735	5.300735	5.31308	5.39949	5.378555
"17069"	2013-01-24 16:56:00	5.84	5.214432	5.226776	5.214432	5.276108	5.288452	5.300797	5.300797	5.313141	5.313141	5.313141	5.350174	5.378555
"17070"	2013-01-24 16:58:00	5.84	5.214432	5.226776	5.214432	5.263794	5.288452	5.300797	5.274185	5.300797	5.300797	5.32547	5.350143	5.364319
"17071"	2013-01-24 17:00:00	5.84	5.214462	5.214462	5.214462	5.239151	5.276138	5.25145	5.300797	5.313141	5.325455	5.39949	5.387146	5.377609
"17072"	2013-01-24 17:02:00	5.83	5.214462	5.214462	5.23912	5.288452	5.288452	5.300797	5.287506	5.313141	5.300797	5.350143	5.39949	5.364319
"17073"	2013-01-24 17:04:00	5.83	5.214462	5.214462	5.263763	5.263763	5.251419	5.276077	5.287445	5.300735	5.31308	5.337753	5.387146	5.364288
"17074"	2013-01-24 17:06:00	5.84	5.214462	5.214462	5.226776	5.251419	5.263763	5.276077	5.288422	5.300735	5.31308	5.325424	5.387146	5.390869
"17075"	2013-01-24 17:08:00	5.84	5.214462	5.214462	5.226776	5.276077	5.263763	5.31308	5.300735	5.288422	5.288422	5.350098	5.374802	5.365234
"17076"	2013-01-24 17:10:00	5.84	5.214462	5.226776	5.226776	5.263763	5.263763	5.288422	5.275131	5.288422	5.31308	5.325424	5.411835	5.40419
"17077"	2013-01-24 17:12:00	5.83	5.214462	5.214462	5.226807	5.300797	5.276138	5.300797	5.300797	5.300797	5.300797	5.300797	5.387146	5.404221
"17078"	2013-01-24 17:14:00	5.82	5.214462	5.214462	5.214462	5.263794	5.276138	5.313141	5.313141	5.313141	5.300797	5.313141	5.350143	5.404221
"17079"	2013-01-24 17:16:00	5.82	5.214432	5.214432	5.226776	5.23909	5.263733	5.300735	5.287445	5.300735	5.31308	5.300735	5.350098	5.417511
"17080"	2013-01-24 17:18:00	5.83	5.214432	5.214432	5.251404	5.226776	5.23909	5.251419	5.274155	5.300735	5.300735	5.325424	5.388092	5.377609
"17081"	2013-01-24 17:20:00	5.83	5.214462	5.214462	5.226807	5.288483	5.276138	5.313141	5.29985	5.313141	5.313141	5.313141	5.387207	5.404221
"17082"	2013-01-24 17:22:00	5.83	5.214462	5.214462	5.226807	5.263794	5.288483	5.300827	5.29985	5.300827	5.313141	5.32547	5.362518	5.3909
"17083"	2013-01-24 17:24:00	5.83	5.214432	5.214432	5.276077	5.23909	5.31308	5.288391	5.274155	5.31308	5.31308	5.350098	5.374802	5.377548
"17084"	2013-01-24 17:26:00	5.82	5.214432	5.214432	5.23909	5.276077	5.263733	5.300735	5.299789	5.31308	5.31308	5.350098	5.387146	5.364227
"17085"	2013-01-24 17:28:00	5.83	5.214462	5.214462	5.214462	5.263794	5.263763	5.300797	5.287506	5.300797	5.313141	5.32547	5.362488	5.404221
"17086"	2013-01-24 17:30:00	5.83	5.227753	5.214462	5.25145	5.276108	5.263794	5.288452	5.313141	5.313141	5.313141	5.32547	5.362488	5.404221
"17087"	2013-01-24 17:32:00	5.82	5.214462	5.214462	5.214462	5.23912	5.25145	5.276138	5.313141	5.288452	5.300797	5.313141	5.337814	5.405167
"17088"	2013-01-24 17:34:00	5.83	5.214462	5.214462	5.214462	5.226807	5.226807	5.25148	5.263794	5.300797	5.313141	5.32547	5.350143	5.377609
"17089"	2013-01-24 17:36:00	5.82	5.214462	5.214462	5.214462	5.214462	5.239151	5.263824	5.276138	5.288483	5.300827	5.313141	5.32547	5.405197
"17090"	2013-01-24 17:38:00	5.82	5.214462	5.214462	5.214462	5.25145	5.25145	5.263794	5.300827	5.313141	5.288483	5.313141	5.374863	5.404221
"17091"	2013-01-24 17:40:00	5.83	5.214462	5.214462	5.226776	5.214462	5.300735	5.251419	5.299789	5.276077	5.31308	5.31308	5.31308	5.39183
"17092"	2013-01-24 17:42:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.263763	5.288422	5.300735	5.325424	5.350098	5.40419
"17093"	2013-01-24 17:44:00	5.83	5.214462	5.214462	5.214462	5.214462	5.251419	5.251419	5.262787	5.288422	5.300735	5.31308	5.350098	5.417511
"17094"	2013-01-24 17:46:00	5.83	5.227753	5.214462	5.214462	5.263763	5.276077	5.288422	5.275131	5.31308	5.31308	5.350098	5.362457	5.365234
"17095"	2013-01-24 17:48:00	5.83	5.214462	5.214462	5.226776	5.23912	5.25145	5.288452	5.263763	5.300797	5.313141	5.32547	5.374802	5.404221
"17096"	2013-01-24 17:50:00	5.83	5.214462	5.214462	5.214462	5.23912	5.23912	5.276108	5.263763	5.313141	5.300797	5.313141	5.32547	5.430832
"17097"	2013-01-24 17:52:00	5.83	5.214432	5.214432	5.214432	5.214432	5.23909	5.276077	5.263733	5.276077	5.300735	5.31308	5.31308	5.404114
"17098"	2013-01-24 17:54:00	5.83	5.214432	5.214432	5.214432	5.226776	5.214432	5.23909	5.288391	5.31308	5.288422	5.31308	5.325394	5.364227
"17099"	2013-01-24 17:56:00	5.83	5.214432	5.214432	5.214432	5.214432	5.251404	5.300735	5.263733	5.288422	5.300735	5.31308	5.350067	5.404221
"17100"	2013-01-24 17:58:00	5.83	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.251404	5.23909	5.263733	5.300735	5.337723	5.3909
"17101"	2013-01-24 18:00:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.263763	5.276077	5.288422	5.31308	5.350098	5.445068
"17102"	2013-01-24 18:02:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.276077	5.300735	5.300735	5.350098	5.40419
"17103"	2013-01-24 18:04:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25148	5.288422	5.263763	5.300766	5.350098	5.431778
"17104"	2013-01-24 18:06:00	5.83	5.214462	5.214462	5.214462	5.214462	5.23912	5.23912	5.263763	5.25145	5.288422	5.31308	5.337753	5.430801
"17105"	2013-01-24 18:08:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.239151	5.263824	5.288452	5.288452	5.325455	5.377548
"17106"	2013-01-24 18:10:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.25145	5.288452	5.300797	5.325455	5.362488	5.377548
"17107"	2013-01-24 18:12:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263763	5.23912	5.276077	5.288422	5.350067	5.430771
"17108"	2013-01-24 18:14:00	5.83	5.214462	5.214462	5.214462	5.214462	5.263763	5.263763	5.263763	5.251419	5.288422	5.31308	5.337753	5.41745
"17109"	2013-01-24 18:16:00	5.83	5.214462	5.214462	5.226776	5.23912	5.276108	5.300797	5.29982	5.300797	5.313141	5.300797	5.325455	5.390839
"17110"	2013-01-24 18:18:00	5.83	5.214462	5.214462	5.214462	5.226776	5.25145	5.276108	5.300797	5.313141	5.300797	5.313141	5.337784	5.390839
"17111"	2013-01-24 18:20:00	5.83	5.214462	5.214462	5.214462	5.214462	5.251419	5.263763	5.251419	5.263763	5.300735	5.300735	5.350067	5.430801
"17112"	2013-01-24 18:22:00	5.83	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.251419	5.263763	5.31308	5.31308	5.337753	5.417542
"17113"	2013-01-24 18:24:00	5.83	5.214462	5.214462	5.214462	5.214462	5.23912	5.226776	5.23912	5.288422	5.300735	5.31308	5.337753	5.430832
"17114"	2013-01-24 18:26:00	5.83	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.276077	5.276077	5.300735	5.31308	5.31308	5.47168
"17115"	2013-01-24 18:28:00	5.83	5.214462	5.214462	5.214462	5.226776	5.23912	5.263763	5.288422	5.300735	5.31308	5.31308	5.325424	5.430801
"17116"	2013-01-24 18:30:00	5.83	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.276077	5.31308	5.288422	5.31308	5.31308	5.431778
"17117"	2013-01-24 18:32:00	5.83	5.214432	5.214432	5.214432	5.214432	5.214432	5.251404	5.288422	5.251404	5.263733	5.300735	5.350098	5.417511
"17118"	2013-01-24 18:34:00	5.83	5.214432	5.214432	5.214432	5.226776	5.226776	5.251404	5.263733	5.300735	5.300735	5.31308	5.31308	5.417511
"17119"	2013-01-24 18:36:00	5.83	5.214462	5.214462	5.226807	5.226807	5.226807	5.263794	5.276138	5.263794	5.300827	5.313141	5.337814	5.430801
"17120"	2013-01-24 18:38:00	5.83	5.214462	5.214462	5.214462	5.214462	5.226807	5.226807	5.214462	5.239151	5.288483	5.313141	5.362488	5.457413
"17121"	2013-01-24 18:40:00	5.83	5.214462	5.214462	5.214462	5.214462	5.23912	5.300735	5.288422	5.300735	5.31308	5.288422	5.350098	5.377579
"17122"	2013-01-24 18:42:00	5.83	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.23912	5.251419	5.251419	5.31308	5.325424	5.378555
"17123"	2013-01-24 18:44:00	5.83	5.214432	5.214432	5.214432	5.214432	5.214432	5.263733	5.263733	5.251404	5.300735	5.300735	5.337753	5.417511
"17124"	2013-01-24 18:46:00	5.83	5.214432	5.214432	5.214432	5.23909	5.23909	5.251419	5.276077	5.276077	5.276077	5.31308	5.337753	5.39183
"17125"	2013-01-24 18:48:00	5.83	5.214432	5.214432	5.214432	5.226776	5.226776	5.226776	5.276077	5.251419	5.276077	5.300735	5.312134	5.364319
"17126"	2013-01-24 18:50:00	5.83	5.214432	5.214432	5.214432	5.23909	5.276077	5.263733	5.251404	5.288391	5.31308	5.31308	5.325424	5.417511
"17127"	2013-01-24 18:52:00	5.83	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.263794	5.288452	5.276108	5.288452	5.350174	5.404221
"17128"	2013-01-24 18:54:00	5.83	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.263794	5.288483	5.288452	5.313141	5.313141	5.404221
"17129"	2013-01-24 18:56:00	5.83	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.226776	5.276077	5.300735	5.31308	5.31308	5.459305
"17130"	2013-01-24 18:58:00	5.82	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.23909	5.251404	5.263733	5.31308	5.362457	5.470703
"17131"	2013-01-24 19:00:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.263763	5.276077	5.31308	5.350067	5.405167
"17132"	2013-01-24 19:02:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.251419	5.263763	5.31308	5.31308	5.418457
"17133"	2013-01-24 19:04:00	5.83	5.214432	5.214432	5.214432	5.214432	5.226776	5.226776	5.251404	5.300735	5.300735	5.31308	5.362457	5.404221
"17134"	2013-01-24 19:06:00	5.83	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.23909	5.288391	5.288422	5.31308	5.31308	5.392822
"17135"	2013-01-24 19:08:00	5.83	5.214432	5.214432	5.214432	5.226776	5.251419	5.251404	5.251404	5.276077	5.288422	5.300735	5.337753	5.430801
"17136"	2013-01-24 19:10:00	5.83	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.288391	5.288422	5.276077	5.300735	5.325424	5.39183
"17137"	2013-01-24 19:12:00	5.82	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.263763	5.251419	5.288422	5.276077	5.31308	5.417511
"17138"	2013-01-24 19:14:00	5.82	5.214462	5.214462	5.226776	5.23912	5.23912	5.251419	5.263763	5.276077	5.288422	5.325424	5.337753	5.417542
"17139"	2013-01-24 19:16:00	5.83	5.214462	5.214462	5.214462	5.239151	5.214462	5.214462	5.226807	5.263794	5.263794	5.313141	5.337814	5.445068
"17140"	2013-01-24 19:18:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.25145	5.276138	5.288483	5.300797	5.313141	5.484024
"17141"	2013-01-24 19:20:00	5.82	5.214432	5.214432	5.214432	5.214432	5.226776	5.23909	5.226776	5.23909	5.251404	5.263733	5.325424	5.444092
"17142"	2013-01-24 19:22:00	5.82	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.263733	5.263733	5.263733	5.350098	5.40419
"17143"	2013-01-24 19:24:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.251419	5.288422	5.337753	5.484055
"17144"	2013-01-24 19:26:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.251419	5.251419	5.288422	5.325424	5.47171
"17145"	2013-01-24 19:28:00	5.82	5.214462	5.214462	5.214462	5.214462	5.226807	5.226807	5.263794	5.226807	5.263794	5.276138	5.300797	5.446014
"17146"	2013-01-24 19:30:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.239151	5.23912	5.226807	5.25145	5.300797	5.350143	5.419403
"17147"	2013-01-24 19:32:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.226776	5.276077	5.31308	5.325424	5.417511
"17148"	2013-01-24 19:34:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.23912	5.263763	5.288422	5.31308	5.325424	5.432724
"17149"	2013-01-24 19:36:00	5.82	5.214462	5.214462	5.214462	5.214462	5.239151	5.263794	5.276169	5.276169	5.300827	5.313141	5.32547	5.417511
"17150"	2013-01-24 19:38:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.276138	5.288483	5.300827	5.313141	5.337814	5.444092
"17151"	2013-01-24 19:40:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.239151	5.263763	5.25145	5.276108	5.300735	5.350098	5.417511
"17152"	2013-01-24 19:42:00	5.82	5.214462	5.214462	5.214462	5.214462	5.226807	5.226807	5.226807	5.263763	5.263763	5.31308	5.337753	5.470734
"17153"	2013-01-24 19:44:00	5.82	5.214462	5.214462	5.214462	5.214462	5.239151	5.263794	5.276138	5.263794	5.300827	5.288483	5.32547	5.457413
"17154"	2013-01-24 19:46:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.276138	5.25148	5.313141	5.313141	5.444122
"17155"	2013-01-24 19:48:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.263763	5.25145	5.300735	5.337753	5.472626
"17156"	2013-01-24 19:50:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.23912	5.23912	5.276108	5.325455	5.457413
"17157"	2013-01-24 19:52:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276077	5.251419	5.251419	5.288422	5.325424	5.470734
"17158"	2013-01-24 19:54:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.276077	5.288422	5.350098	5.48497
"17159"	2013-01-24 19:56:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.23912	5.251419	5.31308	5.31308	5.445068
"17160"	2013-01-24 19:58:00	5.82	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.214462	5.226776	5.276077	5.288422	5.31308	5.510635
"17161"	2013-01-24 20:00:00	5.82	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.23909	5.263733	5.325424	5.362457	5.392822
"17162"	2013-01-24 20:02:00	5.82	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.23909	5.288391	5.325424	5.470703
"17163"	2013-01-24 20:04:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.263763	5.288422	5.325424	5.431778
"17164"	2013-01-24 20:06:00	5.82	5.214462	5.214462	5.214462	5.226807	5.214462	5.25145	5.226807	5.263763	5.263763	5.300735	5.325424	5.417511
"17165"	2013-01-24 20:08:00	5.82	5.214432	5.214432	5.226776	5.226776	5.251404	5.263733	5.31308	5.300735	5.300735	5.288422	5.337753	5.430801
"17166"	2013-01-24 20:10:00	5.82	5.214432	5.214432	5.214432	5.226776	5.214432	5.226776	5.288422	5.276077	5.300735	5.31308	5.325424	5.430801
"17167"	2013-01-24 20:12:00	5.82	5.214462	5.214462	5.214462	5.214462	5.23912	5.226776	5.23912	5.25145	5.263794	5.276108	5.362488	5.445099
"17168"	2013-01-24 20:14:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.276108	5.300797	5.300797	5.313141	5.313141	5.444122
"17169"	2013-01-24 20:16:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300797	5.288452	5.276108	5.325455	5.32547	5.418427
"17170"	2013-01-24 20:18:00	5.82	5.214462	5.214462	5.214462	5.226776	5.23912	5.300797	5.288452	5.288452	5.313141	5.313141	5.350143	5.431717
"17171"	2013-01-24 20:20:00	5.81	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.251404	5.263733	5.300735	5.31308	5.31308	5.417542
"17172"	2013-01-24 20:22:00	5.82	5.214432	5.214432	5.214432	5.23909	5.214432	5.263733	5.288391	5.251404	5.276077	5.300735	5.31308	5.444122
"17173"	2013-01-24 20:24:00	5.81	5.214462	5.214462	5.214462	5.214462	5.23912	5.263794	5.300797	5.300797	5.313141	5.313141	5.32547	5.379501
"17174"	2013-01-24 20:26:00	5.81	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.276108	5.226776	5.263794	5.276108	5.313141	5.432724
"17175"	2013-01-24 20:28:00	5.81	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.226776	5.226776	5.23909	5.276077	5.337753	5.432693
"17176"	2013-01-24 20:30:00	5.81	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.251404	5.23909	5.226776	5.300735	5.337753	5.471649
"17177"	2013-01-24 20:32:00	5.81	5.214432	5.214432	5.226776	5.214432	5.214432	5.226776	5.251419	5.263733	5.276077	5.288391	5.325424	5.39183
"17178"	2013-01-24 20:34:00	5.82	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.23909	5.251419	5.300735	5.325424	5.406113
"17179"	2013-01-24 20:36:00	5.82	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.23909	5.263733	5.251404	5.276077	5.31308	5.485962
"17180"	2013-01-24 20:38:00	5.81	5.214432	5.214432	5.214432	5.214432	5.226776	5.263733	5.263733	5.23909	5.251419	5.31308	5.31308	5.432724
"17181"	2013-01-24 20:40:00	5.81	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.251404	5.300735	5.31308	5.325424	5.483994
"17182"	2013-01-24 20:42:00	5.81	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.263733	5.263733	5.251404	5.31308	5.350098	5.444061
"17183"	2013-01-24 20:44:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.263763	5.288422	5.300735	5.337753	5.445068
"17184"	2013-01-24 20:46:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.23912	5.263763	5.276077	5.300735	5.325394	5.459335
"17185"	2013-01-24 20:48:00	5.81	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.226776	5.251419	5.263733	5.337753	5.447937
"17186"	2013-01-24 20:50:00	5.81	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.263733	5.263733	5.263733	5.337753	5.418457
"17187"	2013-01-24 20:52:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.25145	5.288452	5.337784	5.433685
"17188"	2013-01-24 20:54:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.226776	5.25145	5.263794	5.276138	5.313141	5.419434
"17189"	2013-01-24 20:56:00	5.82	5.214432	5.214432	5.214432	5.214432	5.214432	5.251404	5.226776	5.23909	5.226776	5.263733	5.374771	5.460281
"17190"	2013-01-24 20:58:00	5.82	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.214432	5.23909	5.300735	5.337723	5.485931
"17191"	2013-01-24 21:00:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263794	5.23912	5.288452	5.313141	5.337814	5.457413
"17192"	2013-01-24 21:02:00	5.81	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.213486	5.263794	5.263794	5.288483	5.337784	5.445023
"17193"	2013-01-24 21:04:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.276108	5.263794	5.313141	5.313141	5.470734
"17194"	2013-01-24 21:06:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.262817	5.23912	5.263794	5.313141	5.313141	5.40419
"17195"	2013-01-24 21:08:00	5.81	5.214432	5.214432	5.214432	5.226776	5.23909	5.23909	5.275131	5.263733	5.300735	5.325424	5.325424	5.3909
"17196"	2013-01-24 21:10:00	5.82	5.214432	5.214432	5.214432	5.214432	5.23909	5.23909	5.263733	5.23909	5.288391	5.31308	5.337753	5.3909
"17197"	2013-01-24 21:12:00	5.81	5.214432	5.214432	5.226776	5.214432	5.226776	5.263733	5.263733	5.263733	5.31308	5.31308	5.337753	5.377579
"17198"	2013-01-24 21:14:00	5.81	5.214432	5.214432	5.214432	5.214432	5.226776	5.23909	5.226776	5.263733	5.288422	5.31308	5.325424	5.40419
"17199"	2013-01-24 21:16:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.263763	5.288422	5.362411	5.405167
"17200"	2013-01-24 21:18:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.263763	5.276077	5.276077	5.387115	5.419434
"17201"	2013-01-24 21:20:00	5.81	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.214432	5.226776	5.251404	5.300766	5.374802	5.406113
"17202"	2013-01-24 21:22:00	5.81	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.226776	5.23909	5.288422	5.300735	5.337753	5.405167
"17203"	2013-01-24 21:24:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.25145	5.300827	5.288483	5.32547	5.405167
"17204"	2013-01-24 21:26:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.214462	5.25145	5.276138	5.300827	5.362488	5.365265
"17205"	2013-01-24 21:28:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.300797	5.362457	5.404114
"17206"	2013-01-24 21:30:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.214462	5.263794	5.300797	5.337784	5.433655
"17207"	2013-01-24 21:32:00	5.81	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.276077	5.300735	5.337753	5.394745
"17208"	2013-01-24 21:34:00	5.81	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.226776	5.23909	5.23909	5.31308	5.350098	5.404221
"17209"	2013-01-24 21:36:00	5.81	5.214462	5.214462	5.214462	5.214462	5.23912	5.214462	5.25145	5.226776	5.263763	5.313141	5.350143	5.392792
"17210"	2013-01-24 21:38:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.263794	5.300797	5.350143	5.418457
"17211"	2013-01-24 21:40:00	5.81	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.226776	5.251419	5.251419	5.276077	5.362411	5.445099
"17212"	2013-01-24 21:42:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.23912	5.276077	5.300735	5.337753	5.430801
"17213"	2013-01-24 21:44:00	5.81	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.23909	5.23909	5.31308	5.350098	5.431747
"17214"	2013-01-24 21:46:00	5.81	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.214432	5.226776	5.226776	5.288422	5.31308	5.405167
"17215"	2013-01-24 21:48:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.251419	5.276077	5.31308	5.31308	5.420349
"17216"	2013-01-24 21:50:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263763	5.23912	5.300735	5.350098	5.394714
"17217"	2013-01-24 21:52:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.25145	5.300797	5.362457	5.406082
"17218"	2013-01-24 21:54:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.288452	5.337784	5.459274
"17219"	2013-01-24 21:56:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.276108	5.387146	5.406113
"17220"	2013-01-24 21:58:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.23912	5.288452	5.313141	5.362457	5.458389
"17221"	2013-01-24 22:00:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.276077	5.276077	5.288422	5.325424	5.42038
"17222"	2013-01-24 22:02:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.263763	5.31308	5.288422	5.374802	5.434616
"17223"	2013-01-24 22:04:00	5.81	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.2258	5.226776	5.276077	5.288391	5.362457	5.457382
"17224"	2013-01-24 22:06:00	5.81	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.226776	5.288391	5.288391	5.31308	5.445023
"17225"	2013-01-24 22:08:00	5.81	5.214462	5.214462	5.214462	5.226807	5.214462	5.23912	5.214462	5.226776	5.276108	5.288422	5.337753	5.446045
"17226"	2013-01-24 22:10:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.288422	5.263763	5.31308	5.31308	5.406113
"17227"	2013-01-24 22:12:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.263794	5.300827	5.313141	5.362488	5.406113
"17228"	2013-01-24 22:14:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.300827	5.288483	5.32547	5.405167
"17229"	2013-01-24 22:16:00	5.8	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.276077	5.31308	5.263763	5.300735	5.325424	5.405167
"17230"	2013-01-24 22:18:00	5.81	5.214462	5.214462	5.214462	5.214462	5.226776	5.263763	5.276077	5.276077	5.31308	5.31308	5.31308	5.417511
"17231"	2013-01-24 22:20:00	5.81	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.263794	5.263794	5.288452	5.300797	5.313141	5.39183
"17232"	2013-01-24 22:22:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.214462	5.25145	5.32547	5.362518	5.39183
"17233"	2013-01-24 22:24:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.25145	5.226776	5.288452	5.313141	5.313141	5.405167
"17234"	2013-01-24 22:26:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.23912	5.325455	5.337784	5.446045
"17235"	2013-01-24 22:28:00	5.81	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.214432	5.251419	5.263733	5.31308	5.350098	5.472626
"17236"	2013-01-24 22:30:00	5.81	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.226776	5.251419	5.276077	5.300735	5.31308	5.457443
"17237"	2013-01-24 22:32:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.25145	5.313141	5.313141	5.32547	5.458359
"17238"	2013-01-24 22:34:00	5.81	5.214462	5.214462	5.226776	5.226776	5.23912	5.288452	5.276108	5.300797	5.288452	5.313141	5.362488	5.444122
"17239"	2013-01-24 22:36:00	5.81	5.214462	5.214462	5.214462	5.226807	5.214462	5.23912	5.276108	5.276077	5.300735	5.300735	5.31308	5.444122
"17240"	2013-01-24 22:38:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.288452	5.288422	5.300735	5.300766	5.300735	5.430801
"17241"	2013-01-24 22:40:00	5.8	5.214462	5.214462	5.214462	5.214462	5.226776	5.251419	5.288422	5.288422	5.300735	5.31308	5.337753	5.40419
"17242"	2013-01-24 22:42:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.226776	5.251419	5.31308	5.350098	5.430801
"17243"	2013-01-24 22:44:00	5.81	5.214462	5.214462	5.214462	5.226776	5.23912	5.226776	5.276077	5.226776	5.31308	5.31308	5.350067	5.417511
"17244"	2013-01-24 22:46:00	5.81	5.214462	5.214462	5.214462	5.214462	5.23912	5.23912	5.263763	5.251419	5.288422	5.300735	5.31308	5.391876
"17245"	2013-01-24 22:48:00	5.8	5.214462	5.214462	5.214462	5.226807	5.226807	5.226807	5.276108	5.263794	5.300766	5.31308	5.325424	5.406113
"17246"	2013-01-24 22:50:00	5.8	5.214462	5.214462	5.214462	5.214462	5.226807	5.23912	5.25145	5.25145	5.31308	5.31308	5.31308	5.3909
"17247"	2013-01-24 22:52:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.226776	5.263763	5.31308	5.31308	5.444061
"17248"	2013-01-24 22:54:00	5.81	5.214462	5.214462	5.226776	5.214462	5.214462	5.251419	5.23912	5.288422	5.31308	5.288422	5.325424	5.41745
"17249"	2013-01-24 22:56:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.251419	5.300735	5.263763	5.300735	5.31308	5.392853
"17250"	2013-01-24 22:58:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.251419	5.263763	5.31308	5.374802	5.379532
"17251"	2013-01-24 23:00:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.276108	5.276108	5.276138	5.337784	5.431778
"17252"	2013-01-24 23:02:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.226776	5.300797	5.325455	5.406143
"17253"	2013-01-24 23:04:00	5.8	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.214432	5.23909	5.288422	5.31308	5.325424	5.431778
"17254"	2013-01-24 23:06:00	5.8	5.214432	5.214432	5.214432	5.214432	5.226776	5.23909	5.263733	5.251404	5.276077	5.31308	5.325424	5.419403
"17255"	2013-01-24 23:08:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.226776	5.276077	5.337723	5.394714
"17256"	2013-01-24 23:10:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.251419	5.251419	5.288422	5.31308	5.325394	5.377609
"17257"	2013-01-24 23:12:00	5.81	5.214432	5.214432	5.214432	5.214432	5.226776	5.251404	5.23909	5.251404	5.276077	5.276077	5.325424	5.417511
"17258"	2013-01-24 23:14:00	5.81	5.214432	5.214432	5.214432	5.214432	5.226776	5.251404	5.263733	5.251419	5.251419	5.300735	5.31308	5.40419
"17259"	2013-01-24 23:16:00	5.81	5.214432	5.214432	5.214432	5.226776	5.23909	5.226776	5.23909	5.251419	5.31308	5.288391	5.31308	5.417511
"17260"	2013-01-24 23:18:00	5.81	5.214432	5.214432	5.214432	5.214432	5.214432	5.288422	5.263733	5.288391	5.276077	5.31308	5.325424	5.404221
"17261"	2013-01-24 23:20:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.263794	5.276138	5.313141	5.313141	5.417542
"17262"	2013-01-24 23:22:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.263763	5.263794	5.300797	5.313141	5.313141	5.404221
"17263"	2013-01-24 23:24:00	5.81	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.251419	5.251404	5.263733	5.31308	5.325424	5.458359
"17264"	2013-01-24 23:26:00	5.81	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.23909	5.23909	5.276077	5.325424	5.458389
"17265"	2013-01-24 23:28:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.214462	5.226807	5.276108	5.288452	5.337784	5.472656
"17266"	2013-01-24 23:30:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300797	5.387146	5.431778
"17267"	2013-01-24 23:32:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.226807	5.214462	5.25145	5.276108	5.337753	5.431747
"17268"	2013-01-24 23:34:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.25145	5.32547	5.460251
"17269"	2013-01-24 23:36:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.25148	5.239151	5.3255	5.431778
"17270"	2013-01-24 23:38:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.239151	5.263824	5.300827	5.300827	5.32547	5.431778
"17271"	2013-01-24 23:40:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263794	5.263794	5.300797	5.313141	5.325455	5.381378
"17272"	2013-01-24 23:42:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.214462	5.276108	5.313141	5.31311	5.41748
"17273"	2013-01-24 23:44:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.25145	5.276138	5.288452	5.374832	5.392822
"17274"	2013-01-24 23:46:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276108	5.276108	5.25145	5.313141	5.325455	5.418457
"17275"	2013-01-24 23:48:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.250488	5.23912	5.226776	5.300735	5.325424	5.445068
"17276"	2013-01-24 23:50:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.251419	5.300735	5.31308	5.337753	5.418457
"17277"	2013-01-24 23:52:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.25148	5.25145	5.263824	5.32547	5.49736
"17278"	2013-01-24 23:54:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.263824	5.226807	5.263794	5.300827	5.313141	5.417511
"17279"	2013-01-24 23:56:00	5.8	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.25145	5.23912	5.300797	5.32547	5.313141	5.417511
"17280"	2013-01-24 23:58:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263794	5.276138	5.288452	5.313141	5.32547	5.417511
"17281"	2013-01-25 00:00:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276077	5.263763	5.276077	5.300735	5.325424	5.432693
"17282"	2013-01-25 00:02:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.251419	5.23912	5.300735	5.300735	5.325424	5.430771
"17283"	2013-01-25 00:04:00	5.8	5.214462	5.214462	5.214462	5.214462	5.23912	5.25145	5.226776	5.263794	5.288452	5.288452	5.313141	5.379532
"17284"	2013-01-25 00:06:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.25145	5.288452	5.288452	5.300797	5.337784	5.391876
"17285"	2013-01-25 00:08:00	5.8	5.214462	5.214462	5.214462	5.214462	5.23912	5.251419	5.23912	5.226776	5.263763	5.300735	5.325424	5.431747
"17286"	2013-01-25 00:10:00	5.8	5.214462	5.214462	5.214462	5.214462	5.23912	5.214462	5.23912	5.300735	5.23912	5.263763	5.31308	5.417511
"17287"	2013-01-25 00:12:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.25145	5.25148	5.288483	5.350143	5.394714
"17288"	2013-01-25 00:14:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.250519	5.263794	5.276138	5.300827	5.313141	5.418457
"17289"	2013-01-25 00:16:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.25145	5.226807	5.31308	5.350098	5.419434
"17290"	2013-01-25 00:18:00	5.8	5.214462	5.214462	5.214462	5.214462	5.226807	5.23912	5.214462	5.226807	5.288422	5.300735	5.350098	5.458389
"17291"	2013-01-25 00:20:00	5.8	5.214432	5.214432	5.214432	5.214432	5.226776	5.226776	5.251419	5.23909	5.251419	5.300735	5.31308	5.444122
"17292"	2013-01-25 00:22:00	5.8	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.251419	5.31308	5.325424	5.393768
"17293"	2013-01-25 00:24:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.226776	5.276077	5.337753	5.418488
"17294"	2013-01-25 00:26:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.251419	5.251419	5.251419	5.31308	5.31308	5.457443
"17295"	2013-01-25 00:28:00	5.8	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.213486	5.23909	5.288391	5.276077	5.31308	5.444122
"17296"	2013-01-25 00:30:00	5.8	5.214432	5.214432	5.214432	5.214432	5.23909	5.263733	5.276077	5.288422	5.300735	5.31308	5.31308	5.417542
"17297"	2013-01-25 00:32:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.263794	5.276108	5.313141	5.313141	5.404221
"17298"	2013-01-25 00:34:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.263794	5.276108	5.313141	5.32547	5.391876
"17299"	2013-01-25 00:36:00	5.8	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.251419	5.214432	5.300735	5.300735	5.31308	5.391876
"17300"	2013-01-25 00:38:00	5.8	5.214432	5.214432	5.214432	5.214432	5.23909	5.263733	5.23909	5.263733	5.288422	5.31308	5.31308	5.364319
"17301"	2013-01-25 00:40:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.263794	5.300797	5.313141	5.325455	5.378555
"17302"	2013-01-25 00:42:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.238144	5.263763	5.263794	5.288452	5.313141	5.377579
"17303"	2013-01-25 00:44:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.23912	5.23912	5.23912	5.313141	5.288452	5.406052
"17304"	2013-01-25 00:46:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.226776	5.25145	5.276108	5.313141	5.352859
"17305"	2013-01-25 00:48:00	5.8	5.214462	5.214462	5.214462	5.226776	5.214462	5.214462	5.226776	5.23912	5.300735	5.31308	5.300735	5.365265
"17306"	2013-01-25 00:50:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.214462	5.288422	5.31308	5.350067	5.377609
"17307"	2013-01-25 00:52:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.263763	5.263763	5.31308	5.300735	5.379532
"17308"	2013-01-25 00:54:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.226776	5.226776	5.276077	5.31308	5.325424	5.340576
"17309"	2013-01-25 00:56:00	5.8	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.25145	5.25145	5.276108	5.288452	5.313141	5.41745
"17310"	2013-01-25 00:58:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.226776	5.25145	5.362457	5.313965
"17311"	2013-01-25 01:00:00	5.8	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.226776	5.288391	5.300735	5.337753	5.36618
"17312"	2013-01-25 01:02:00	5.8	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.275101	5.300735	5.288391	5.300735	5.325424	5.390839
"17313"	2013-01-25 01:04:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.263794	5.276108	5.288452	5.32547	5.391876
"17314"	2013-01-25 01:06:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.23912	5.300797	5.313141	5.406113
"17315"	2013-01-25 01:08:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.214462	5.214462	5.263794	5.300827	5.313141	5.39183
"17316"	2013-01-25 01:10:00	5.8	5.214462	5.214462	5.214462	5.214462	5.226807	5.226807	5.226807	5.239151	5.276138	5.300827	5.300827	5.417511
"17317"	2013-01-25 01:12:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.226807	5.263794	5.25148	5.31308	5.352921
"17318"	2013-01-25 01:14:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.200211	5.239151	5.263763	5.263763	5.31308	5.39183
"17319"	2013-01-25 01:16:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.263763	5.23912	5.300797	5.288452	5.3909
"17320"	2013-01-25 01:18:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263763	5.313141	5.313141	5.404221
"17321"	2013-01-25 01:20:00	5.8	5.214432	5.214432	5.214432	5.214432	5.226776	5.23909	5.276077	5.276077	5.263733	5.31308	5.337753	5.40419
"17322"	2013-01-25 01:22:00	5.8	5.214432	5.214432	5.214432	5.214432	5.226776	5.263733	5.251419	5.226776	5.276077	5.31308	5.325424	5.39183
"17323"	2013-01-25 01:24:00	5.8	5.214462	5.214462	5.214462	5.239151	5.214462	5.214462	5.226807	5.239151	5.263794	5.263794	5.313141	5.430801
"17324"	2013-01-25 01:26:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.239151	5.276138	5.288483	5.313141	5.3396
"17325"	2013-01-25 01:28:00	5.8	5.214462	5.214462	5.214462	5.226776	5.214462	5.226776	5.23912	5.251419	5.23912	5.300735	5.31308	5.392761
"17326"	2013-01-25 01:30:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.288422	5.31308	5.392761
"17327"	2013-01-25 01:32:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.226776	5.23912	5.288452	5.325455	5.392761
"17328"	2013-01-25 01:34:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.25145	5.25145	5.300797	5.313141	5.404114
"17329"	2013-01-25 01:36:00	5.8	5.214462	5.214462	5.214462	5.23912	5.214462	5.214462	5.214462	5.226776	5.23912	5.263794	5.32547	5.470734
"17330"	2013-01-25 01:38:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.300797	5.313141	5.325455	5.379501
"17331"	2013-01-25 01:40:00	5.8	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.263733	5.276077	5.31308	5.31308	5.378555
"17332"	2013-01-25 01:42:00	5.8	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.23909	5.226776	5.251404	5.300735	5.31308	5.405167
"17333"	2013-01-25 01:44:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.250488	5.226776	5.25145	5.300797	5.313141	5.365204
"17334"	2013-01-25 01:46:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.214462	5.263763	5.23912	5.288483	5.300797	5.41745
"17335"	2013-01-25 01:48:00	5.8	5.214462	5.214462	5.214462	5.214462	5.23912	5.276138	5.276138	5.276169	5.313141	5.300827	5.313141	5.337677
"17336"	2013-01-25 01:50:00	5.8	5.214462	5.214462	5.214462	5.214462	5.23912	5.226807	5.300827	5.288483	5.313141	5.313141	5.313141	5.351944
"17337"	2013-01-25 01:52:00	5.8	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.263733	5.23909	5.288391	5.31308	5.31308	5.365265
"17338"	2013-01-25 01:54:00	5.8	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.251419	5.276077	5.31308	5.31308	5.31308	5.35289
"17339"	2013-01-25 01:56:00	5.8	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.23909	5.263733	5.288422	5.31308	5.379501
"17340"	2013-01-25 01:58:00	5.8	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.251404	5.31308	5.325424	5.39183
"17341"	2013-01-25 02:00:00	5.8	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.263733	5.263733	5.288422	5.300735	5.31308	5.405106
"17342"	2013-01-25 02:02:00	5.8	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.263763	5.251419	5.288391	5.325424	5.404114
"17343"	2013-01-25 02:04:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.250519	5.276108	5.288452	5.288452	5.32547	5.377609
"17344"	2013-01-25 02:06:00	5.8	5.214462	5.214462	5.214462	5.226776	5.23912	5.25145	5.275162	5.288483	5.313141	5.300797	5.337784	5.404221
"17345"	2013-01-25 02:08:00	5.8	5.214432	5.214432	5.214432	5.214432	5.226776	5.226776	5.251419	5.263733	5.263733	5.31308	5.325424	5.41745
"17346"	2013-01-25 02:10:00	5.8	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.263733	5.251404	5.263733	5.300735	5.325424	5.418396
"17347"	2013-01-25 02:12:00	5.8	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.23909	5.276077	5.325424	5.445023
"17348"	2013-01-25 02:14:00	5.79	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.238144	5.263733	5.276077	5.31308	5.31308	5.379532
"17349"	2013-01-25 02:16:00	5.8	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.226776	5.226776	5.263733	5.31308	5.379501
"17350"	2013-01-25 02:18:00	5.8	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.251419	5.276077	5.325424	5.366211
"17351"	2013-01-25 02:20:00	5.8	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.263733	5.31308	5.35289
"17352"	2013-01-25 02:22:00	5.8	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.250458	5.226776	5.251404	5.31308	5.300735	5.3396
"17353"	2013-01-25 02:24:00	5.8	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.23909	5.251404	5.300735	5.31308	5.3909
"17354"	2013-01-25 02:26:00	5.79	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.23909	5.276077	5.300735	5.300735	5.300735	5.405167
"17355"	2013-01-25 02:28:00	5.8	5.214432	5.214432	5.214432	5.214432	5.226776	5.226776	5.263733	5.276077	5.276077	5.31308	5.31308	5.430801
"17356"	2013-01-25 02:30:00	5.8	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.263733	5.251404	5.300735	5.31308	5.31308	5.445068
"17357"	2013-01-25 02:32:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.226776	5.23912	5.276077	5.276077	5.300735	5.418457
"17358"	2013-01-25 02:34:00	5.8	5.214462	5.214462	5.214462	5.226776	5.214462	5.214462	5.214462	5.23912	5.251419	5.276077	5.31308	5.406113
"17359"	2013-01-25 02:36:00	5.79	5.214462	5.214462	5.214462	5.214462	5.23912	5.23912	5.226776	5.214462	5.23912	5.313141	5.313141	5.379471
"17360"	2013-01-25 02:38:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.25145	5.263794	5.300797	5.313141	5.418427
"17361"	2013-01-25 02:40:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.214462	5.239151	5.288483	5.288483	5.32547	5.444122
"17362"	2013-01-25 02:42:00	5.8	5.214462	5.214462	5.214462	5.214462	5.239151	5.214462	5.263824	5.276138	5.276138	5.288483	5.300827	5.378555
"17363"	2013-01-25 02:44:00	5.8	5.214462	5.214462	5.214462	5.214462	5.23912	5.214462	5.214462	5.226776	5.263794	5.288452	5.300797	5.36618
"17364"	2013-01-25 02:46:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.25145	5.288483	5.337814	5.406113
"17365"	2013-01-25 02:48:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.226776	5.23912	5.263763	5.251419	5.31308	5.418457
"17366"	2013-01-25 02:50:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.288422	5.337753	5.418457
"17367"	2013-01-25 02:52:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.251419	5.276077	5.263763	5.325424	5.392792
"17368"	2013-01-25 02:54:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.214462	5.226776	5.288422	5.300735	5.354752
"17369"	2013-01-25 02:56:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.239151	5.25145	5.337753	5.35289
"17370"	2013-01-25 02:58:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.226807	5.288422	5.31311	5.418457
"17371"	2013-01-25 03:00:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.313141	5.300797	5.380478
"17372"	2013-01-25 03:02:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.32547	5.327255
"17373"	2013-01-25 03:04:00	5.79	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.288422	5.300766	5.366211
"17374"	2013-01-25 03:06:00	5.79	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.263733	5.325424	5.381393
"17375"	2013-01-25 03:08:00	5.79	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.288391	5.31308	5.406113
"17376"	2013-01-25 03:10:00	5.79	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.251419	5.251404	5.325424	5.368103
"17377"	2013-01-25 03:12:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.250519	5.276108	5.226807	5.31308	5.31308	5.366211
"17378"	2013-01-25 03:14:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.214462	5.263794	5.300766	5.31308	5.430801
"17379"	2013-01-25 03:16:00	5.8	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.288391	5.337753	5.366211
"17380"	2013-01-25 03:18:00	5.79	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.263733	5.226776	5.300735	5.325424	5.391876
"17381"	2013-01-25 03:20:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.263763	5.276077	5.325424	5.391876
"17382"	2013-01-25 03:22:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.263763	5.263763	5.263763	5.31308	5.379532
"17383"	2013-01-25 03:24:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.275162	5.25145	5.288452	5.313141	5.300797	5.405136
"17384"	2013-01-25 03:26:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.226776	5.276138	5.300797	5.313141	5.365204
"17385"	2013-01-25 03:28:00	5.8	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.238174	5.25145	5.263794	5.300797	5.313141	5.391785
"17386"	2013-01-25 03:30:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.25145	5.288452	5.263794	5.313141	5.379471
"17387"	2013-01-25 03:32:00	5.8	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.251419	5.288391	5.300735	5.418457
"17388"	2013-01-25 03:34:00	5.8	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.214432	5.276077	5.325424	5.430771
"17389"	2013-01-25 03:36:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.214462	5.214462	5.226807	5.263794	5.300766	5.342499
"17390"	2013-01-25 03:38:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.214462	5.214462	5.226807	5.25145	5.31308	5.407089
"17391"	2013-01-25 03:40:00	5.8	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.214432	5.226776	5.251419	5.325424	5.432724
"17392"	2013-01-25 03:42:00	5.8	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.288422	5.263733	5.31308	5.394714
"17393"	2013-01-25 03:44:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.23912	5.251419	5.300735	5.31308	5.379532
"17394"	2013-01-25 03:46:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.276077	5.300735	5.31308	5.3909
"17395"	2013-01-25 03:48:00	5.8	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.201141	5.263733	5.251419	5.288391	5.31308	5.392822
"17396"	2013-01-25 03:50:00	5.79	5.214432	5.214432	5.214432	5.214432	5.226776	5.214432	5.238144	5.23909	5.263733	5.300735	5.337753	5.404221
"17397"	2013-01-25 03:52:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.22583	5.226776	5.276138	5.25145	5.313141	5.430832
"17398"	2013-01-25 03:54:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.22583	5.23912	5.288452	5.300797	5.313141	5.405167
"17399"	2013-01-25 03:56:00	5.8	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.263733	5.263733	5.31308	5.430801
"17400"	2013-01-25 03:58:00	5.8	5.214432	5.214432	5.214432	5.214432	5.214432	5.288422	5.2258	5.23909	5.263733	5.300735	5.31308	5.471649
"17401"	2013-01-25 04:00:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.226776	5.25145	5.288452	5.276108	5.300797	5.392822
"17402"	2013-01-25 04:02:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.22583	5.25145	5.263794	5.25145	5.32547	5.445068
"17403"	2013-01-25 04:04:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.226776	5.276138	5.288452	5.408005
"17404"	2013-01-25 04:06:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.226776	5.214462	5.23912	5.288452	5.432693
"17405"	2013-01-25 04:08:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.251419	5.263763	5.337723	5.446014
"17406"	2013-01-25 04:10:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263763	5.276077	5.31308	5.419434
"17407"	2013-01-25 04:12:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.226776	5.288422	5.325424	5.406113
"17408"	2013-01-25 04:14:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.276077	5.300766	5.406143
"17409"	2013-01-25 04:16:00	5.8	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.226776	5.23909	5.23909	5.350098	5.393768
"17410"	2013-01-25 04:18:00	5.8	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.201141	5.226776	5.226776	5.300735	5.337753	5.381393
"17411"	2013-01-25 04:20:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.263763	5.31308	5.431778
"17412"	2013-01-25 04:22:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.214462	5.214462	5.288422	5.23912	5.300766	5.381424
"17413"	2013-01-25 04:24:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.23912	5.25148	5.313141	5.313141	5.445068
"17414"	2013-01-25 04:26:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.239151	5.214462	5.288483	5.313171	5.418457
"17415"	2013-01-25 04:28:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.276077	5.288422	5.31308	5.40419
"17416"	2013-01-25 04:30:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.22583	5.251419	5.276077	5.276077	5.31308	5.417511
"17417"	2013-01-25 04:32:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.226776	5.214462	5.25145	5.313141	5.39183
"17418"	2013-01-25 04:34:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.25145	5.263794	5.32547	5.393768
"17419"	2013-01-25 04:36:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.300797	5.421341
"17420"	2013-01-25 04:38:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.313141	5.447906
"17421"	2013-01-25 04:40:00	5.8	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.276077	5.325424	5.47168
"17422"	2013-01-25 04:42:00	5.8	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.214432	5.263733	5.276077	5.300735	5.445099
"17423"	2013-01-25 04:44:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.300797	5.432724
"17424"	2013-01-25 04:46:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.288452	5.300797	5.405167
"17425"	2013-01-25 04:48:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.276138	5.288452	5.392792
"17426"	2013-01-25 04:50:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.25145	5.313141	5.434616
"17427"	2013-01-25 04:52:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.25145	5.300797	5.350174	5.406113
"17428"	2013-01-25 04:54:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.25145	5.337814	5.408005
"17429"	2013-01-25 04:56:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.313141	5.408035
"17430"	2013-01-25 04:58:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.263763	5.313141	5.433685
"17431"	2013-01-25 05:00:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.25145	5.313141	5.459335
"17432"	2013-01-25 05:02:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.226776	5.25145	5.313141	5.380478
"17433"	2013-01-25 05:04:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.325455	5.368103
"17434"	2013-01-25 05:06:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.288483	5.430801
"17435"	2013-01-25 05:08:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.226776	5.23912	5.288452	5.300797	5.417511
"17436"	2013-01-25 05:10:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.25145	5.263794	5.313141	5.354813
"17437"	2013-01-25 05:12:00	5.79	5.214462	5.214462	5.214462	5.226776	5.214462	5.226776	5.214462	5.23912	5.25145	5.25145	5.313141	5.379532
"17438"	2013-01-25 05:14:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.25145	5.288452	5.313141	5.417511
"17439"	2013-01-25 05:16:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276108	5.23912	5.263794	5.288452	5.380478
"17440"	2013-01-25 05:18:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.25145	5.313141	5.406113
"17441"	2013-01-25 05:20:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.288452	5.370026
"17442"	2013-01-25 05:22:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288483	5.288452	5.313141	5.419434
"17443"	2013-01-25 05:24:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.25145	5.313141	5.313141	5.431747
"17444"	2013-01-25 05:26:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.300797	5.381424
"17445"	2013-01-25 05:28:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.214462	5.276138	5.300797	5.343445
"17446"	2013-01-25 05:30:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.23912	5.288452	5.313141	5.40419
"17447"	2013-01-25 05:32:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.263794	5.288452	5.39183
"17448"	2013-01-25 05:34:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.276138	5.381424
"17449"	2013-01-25 05:36:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.226776	5.226776	5.313141	5.313141	5.407059
"17450"	2013-01-25 05:38:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.23912	5.263763	5.313141	5.405167
"17451"	2013-01-25 05:40:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.263794	5.263794	5.32547	5.3909
"17452"	2013-01-25 05:42:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.226776	5.288452	5.300797	5.417511
"17453"	2013-01-25 05:44:00	5.79	5.214462	5.214462	5.214462	5.226776	5.214462	5.226776	5.226776	5.214462	5.23912	5.288483	5.313141	5.39183
"17454"	2013-01-25 05:46:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.213486	5.226776	5.214462	5.23912	5.300797	5.446045
"17455"	2013-01-25 05:48:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.25145	5.300797	5.379532
"17456"	2013-01-25 05:50:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.313141	5.368103
"17457"	2013-01-25 05:52:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.23912	5.300797	5.330154
"17458"	2013-01-25 05:54:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.313141	5.368103
"17459"	2013-01-25 05:56:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.313141	5.342468
"17460"	2013-01-25 05:58:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.288452	5.357697
"17461"	2013-01-25 06:00:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.23912	5.276138	5.313141	5.353867
"17462"	2013-01-25 06:02:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.23912	5.276108	5.300797	5.419403
"17463"	2013-01-25 06:04:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.288483	5.350143	5.384262
"17464"	2013-01-25 06:06:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.325455	5.384262
"17465"	2013-01-25 06:08:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.276108	5.392792
"17466"	2013-01-25 06:10:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.214462	5.23912	5.276108	5.423218
"17467"	2013-01-25 06:12:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.350143	5.344406
"17468"	2013-01-25 06:14:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300797	5.369095
"17469"	2013-01-25 06:16:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.226776	5.23912	5.313141	5.381424
"17470"	2013-01-25 06:18:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.288483	5.358643
"17471"	2013-01-25 06:20:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.276108	5.423218
"17472"	2013-01-25 06:22:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.337814	5.385208
"17473"	2013-01-25 06:24:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.313141	5.357697
"17474"	2013-01-25 06:26:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.325455	5.358643
"17475"	2013-01-25 06:28:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.337784	5.358643
"17476"	2013-01-25 06:30:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.32547	5.384262
"17477"	2013-01-25 06:32:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.31311	5.371918
"17478"	2013-01-25 06:34:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.300797	5.371918
"17479"	2013-01-25 06:36:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276108	5.318726
"17480"	2013-01-25 06:38:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.350143	5.318756
"17481"	2013-01-25 06:40:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.350098	5.358643
"17482"	2013-01-25 06:42:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.337784	5.357697
"17483"	2013-01-25 06:44:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.226776	5.337784	5.410889
"17484"	2013-01-25 06:46:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.288452	5.288452	5.384262
"17485"	2013-01-25 06:48:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.23912	5.288483	5.370972
"17486"	2013-01-25 06:50:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.300766	5.447937
"17487"	2013-01-25 06:52:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.325455	5.385208
"17488"	2013-01-25 06:54:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.213486	5.214462	5.226776	5.23912	5.313141	5.355789
"17489"	2013-01-25 06:56:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.313141	5.344406
"17490"	2013-01-25 06:58:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263763	5.313141	5.357666
"17491"	2013-01-25 07:00:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.25145	5.300797	5.35675
"17492"	2013-01-25 07:02:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.337753	5.422287
"17493"	2013-01-25 07:04:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.32547	5.407059
"17494"	2013-01-25 07:06:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300766	5.396637
"17495"	2013-01-25 07:08:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300766	5.421341
"17496"	2013-01-25 07:10:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.374832	5.423218
"17497"	2013-01-25 07:12:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.276108	5.434647
"17498"	2013-01-25 07:14:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.300797	5.39566
"17499"	2013-01-25 07:16:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263763	5.396637
"17500"	2013-01-25 07:18:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.32547	5.384262
"17501"	2013-01-25 07:20:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.31311	5.410858
"17502"	2013-01-25 07:22:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.288452	5.358643
"17503"	2013-01-25 07:24:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.31311	5.384262
"17504"	2013-01-25 07:26:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300797	5.424164
"17505"	2013-01-25 07:28:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.263794	5.398544
"17506"	2013-01-25 07:30:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.31311	5.424164
"17507"	2013-01-25 07:32:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.313141	5.397552
"17508"	2013-01-25 07:34:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.263794	5.38237
"17509"	2013-01-25 07:36:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263763	5.325455	5.447937
"17510"	2013-01-25 07:38:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.300797	5.423218
"17511"	2013-01-25 07:40:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.300797	5.385208
"17512"	2013-01-25 07:42:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.276138	5.384262
"17513"	2013-01-25 07:44:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.214462	5.23912	5.313141	5.370026
"17514"	2013-01-25 07:46:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.313141	5.345352
"17515"	2013-01-25 07:48:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300797	5.411835
"17516"	2013-01-25 07:50:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.32547	5.423218
"17517"	2013-01-25 07:52:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288452	5.408981
"17518"	2013-01-25 07:54:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.288452	5.433685
"17519"	2013-01-25 07:56:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.31311	5.396637
"17520"	2013-01-25 07:58:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.313141	5.409943
"17521"	2013-01-25 08:00:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.25145	5.226776	5.313141	5.300797	5.408981
"17522"	2013-01-25 08:02:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.263794	5.288452	5.408035
"17523"	2013-01-25 08:04:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.23912	5.409943
"17524"	2013-01-25 08:06:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.276108	5.313141	5.394714
"17525"	2013-01-25 08:08:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300797	5.31311	5.434616
"17526"	2013-01-25 08:10:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.23912	5.288452	5.424164
"17527"	2013-01-25 08:12:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.251419	5.25145	5.276108	5.42038
"17528"	2013-01-25 08:14:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.325455	5.434616
"17529"	2013-01-25 08:16:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.325455	5.395691
"17530"	2013-01-25 08:18:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300797	5.409943
"17531"	2013-01-25 08:20:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288483	5.395691
"17532"	2013-01-25 08:22:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.313141	5.408981
"17533"	2013-01-25 08:24:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.385208
"17534"	2013-01-25 08:26:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.226776	5.288452	5.422287
"17535"	2013-01-25 08:28:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.31311	5.396637
"17536"	2013-01-25 08:30:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.325455	5.371918
"17537"	2013-01-25 08:32:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.325455	5.398514
"17538"	2013-01-25 08:34:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.350143	5.422287
"17539"	2013-01-25 08:36:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.374802	5.358643
"17540"	2013-01-25 08:38:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300797	5.384262
"17541"	2013-01-25 08:40:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.276138	5.355759
"17542"	2013-01-25 08:42:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276138	5.358643
"17543"	2013-01-25 08:44:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.313141	5.396637
"17544"	2013-01-25 08:46:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.32547	5.392822
"17545"	2013-01-25 08:48:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300797	5.407089
"17546"	2013-01-25 08:50:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276108	5.300797	5.417511
"17547"	2013-01-25 08:52:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.25145	5.313141	5.38237
"17548"	2013-01-25 08:54:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.226776	5.226776	5.263763	5.357697
"17549"	2013-01-25 08:56:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.263794	5.357697
"17550"	2013-01-25 08:58:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263794	5.288452	5.395691
"17551"	2013-01-25 09:00:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.313141	5.357697
"17552"	2013-01-25 09:02:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300797	5.371918
"17553"	2013-01-25 09:04:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.300797	5.384262
"17554"	2013-01-25 09:06:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276138	5.343445
"17555"	2013-01-25 09:08:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.337784	5.357697
"17556"	2013-01-25 09:10:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.32547	5.397552
"17557"	2013-01-25 09:12:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.288452	5.325455	5.341522
"17558"	2013-01-25 09:14:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300797	5.381424
"17559"	2013-01-25 09:16:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.276138	5.370026
"17560"	2013-01-25 09:18:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.23912	5.25145	5.300797	5.355789
"17561"	2013-01-25 09:20:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.214462	5.263794	5.288452	5.434647
"17562"	2013-01-25 09:22:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.325455	5.370972
"17563"	2013-01-25 09:24:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.214462	5.23912	5.31311	5.381424
"17564"	2013-01-25 09:26:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.226776	5.226776	5.23912	5.288452	5.355759
"17565"	2013-01-25 09:28:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.263794	5.431778
"17566"	2013-01-25 09:30:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.31311	5.370026
"17567"	2013-01-25 09:32:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263794	5.288452	5.367188
"17568"	2013-01-25 09:34:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.313141	5.381424
"17569"	2013-01-25 09:36:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.276108	5.393768
"17570"	2013-01-25 09:38:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.313141	5.357697
"17571"	2013-01-25 09:40:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.313141	5.38237
"17572"	2013-01-25 09:42:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300797	5.408035
"17573"	2013-01-25 09:44:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.263763	5.421341
"17574"	2013-01-25 09:46:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.313141	5.332047
"17575"	2013-01-25 09:48:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.226776	5.263794	5.39566
"17576"	2013-01-25 09:50:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.276108	5.369095
"17577"	2013-01-25 09:52:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.263794	5.313141	5.39183
"17578"	2013-01-25 09:54:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.288483	5.337784	5.340576
"17579"	2013-01-25 09:56:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.276108	5.276108	5.32547	5.405167
"17580"	2013-01-25 09:58:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.23912	5.300797	5.300797	5.367157
"17581"	2013-01-25 10:00:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.23912	5.23912	5.288452	5.300797	5.367157
"17582"	2013-01-25 10:02:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.396637
"17583"	2013-01-25 10:04:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.25145	5.300797	5.369095
"17584"	2013-01-25 10:06:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.25145	5.342468
"17585"	2013-01-25 10:08:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.288452	5.406113
"17586"	2013-01-25 10:10:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.300797	5.315872
"17587"	2013-01-25 10:12:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.276108	5.368149
"17588"	2013-01-25 10:14:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.332047
"17589"	2013-01-25 10:16:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.394745
"17590"	2013-01-25 10:18:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.276138	5.435593
"17591"	2013-01-25 10:20:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.23912	5.300797	5.343445
"17592"	2013-01-25 10:22:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300797	5.35672
"17593"	2013-01-25 10:24:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.276108	5.370026
"17594"	2013-01-25 10:26:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.288452	5.379501
"17595"	2013-01-25 10:28:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.226776	5.25145	5.276108	5.380478
"17596"	2013-01-25 10:30:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.32547	5.304504
"17597"	2013-01-25 10:32:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288422	5.343414
"17598"	2013-01-25 10:34:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.371918
"17599"	2013-01-25 10:36:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300766	5.332016
"17600"	2013-01-25 10:38:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.23912	5.276108	5.345352
"17601"	2013-01-25 10:40:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.313141	5.30545
"17602"	2013-01-25 10:42:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300797	5.381393
"17603"	2013-01-25 10:44:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.345352
"17604"	2013-01-25 10:46:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.345352
"17605"	2013-01-25 10:48:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.316833
"17606"	2013-01-25 10:50:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288452	5.318726
"17607"	2013-01-25 10:52:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.263794	5.345352
"17608"	2013-01-25 10:54:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.30545
"17609"	2013-01-25 10:56:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.332047
"17610"	2013-01-25 10:58:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.25145	5.30545
"17611"	2013-01-25 11:00:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.31311	5.332047
"17612"	2013-01-25 11:02:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300797	5.343445
"17613"	2013-01-25 11:04:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.358643
"17614"	2013-01-25 11:06:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.370972
"17615"	2013-01-25 11:08:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.25145	5.357697
"17616"	2013-01-25 11:10:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.371918
"17617"	2013-01-25 11:12:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.357697
"17618"	2013-01-25 11:14:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.276108	5.371918
"17619"	2013-01-25 11:16:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.370972
"17620"	2013-01-25 11:18:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.358643
"17621"	2013-01-25 11:20:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.385208
"17622"	2013-01-25 11:22:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.371918
"17623"	2013-01-25 11:24:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.385208
"17624"	2013-01-25 11:26:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.263763	5.357697
"17625"	2013-01-25 11:28:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.318756
"17626"	2013-01-25 11:30:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.34436
"17627"	2013-01-25 11:32:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.276108	5.278824
"17628"	2013-01-25 11:34:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300797	5.342468
"17629"	2013-01-25 11:36:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.371918
"17630"	2013-01-25 11:38:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.226776	5.29216
"17631"	2013-01-25 11:40:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.327255
"17632"	2013-01-25 11:42:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.25145	5.263763	5.30545
"17633"	2013-01-25 11:44:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.225662
"17634"	2013-01-25 11:46:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.330124
"17635"	2013-01-25 11:48:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.263794	5.316833
"17636"	2013-01-25 11:50:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.226776	5.263794	5.212357
"17637"	2013-01-25 11:52:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.265533
"17638"	2013-01-25 11:54:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.265533
"17639"	2013-01-25 11:56:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.29216
"17640"	2013-01-25 11:58:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.278824
"17641"	2013-01-25 12:00:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.344406
"17642"	2013-01-25 12:02:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.3311
"17643"	2013-01-25 12:04:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.332016
"17644"	2013-01-25 12:06:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.332047
"17645"	2013-01-25 12:08:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.358643
"17646"	2013-01-25 12:10:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.29216
"17647"	2013-01-25 12:12:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.398514
"17648"	2013-01-25 12:14:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.318756
"17649"	2013-01-25 12:16:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.332016
"17650"	2013-01-25 12:18:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.371918
"17651"	2013-01-25 12:20:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.385208
"17652"	2013-01-25 12:22:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.263794	5.345322
"17653"	2013-01-25 12:24:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.385208
"17654"	2013-01-25 12:26:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.333008
"17655"	2013-01-25 12:28:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.265564
"17656"	2013-01-25 12:30:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.30545
"17657"	2013-01-25 12:32:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.318726
"17658"	2013-01-25 12:34:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.345322
"17659"	2013-01-25 12:36:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.30545
"17660"	2013-01-25 12:38:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.345352
"17661"	2013-01-25 12:40:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.345322
"17662"	2013-01-25 12:42:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.332016
"17663"	2013-01-25 12:44:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.371918
"17664"	2013-01-25 12:46:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.33107
"17665"	2013-01-25 12:48:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.371918
"17666"	2013-01-25 12:50:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.385208
"17667"	2013-01-25 12:52:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.398544
"17668"	2013-01-25 12:54:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.30545
"17669"	2013-01-25 12:56:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.385239
"17670"	2013-01-25 12:58:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.371918
"17671"	2013-01-25 13:00:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.288452	5.398514
"17672"	2013-01-25 13:02:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288452	5.332047
"17673"	2013-01-25 13:04:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.263763	5.332016
"17674"	2013-01-25 13:06:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.318726
"17675"	2013-01-25 13:08:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.320618
"17676"	2013-01-25 13:10:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.318726
"17677"	2013-01-25 13:12:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.30545
"17678"	2013-01-25 13:14:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.306381
"17679"	2013-01-25 13:16:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.358643
"17680"	2013-01-25 13:18:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.385208
"17681"	2013-01-25 13:20:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263763	5.371918
"17682"	2013-01-25 13:22:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.371948
"17683"	2013-01-25 13:24:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.358643
"17684"	2013-01-25 13:26:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.359573
"17685"	2013-01-25 13:28:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.226776	5.359573
"17686"	2013-01-25 13:30:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.23912	5.319702
"17687"	2013-01-25 13:32:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.411835
"17688"	2013-01-25 13:34:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.398544
"17689"	2013-01-25 13:36:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.333954
"17690"	2013-01-25 13:38:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.3862
"17691"	2013-01-25 13:40:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.226776	5.214462	5.345352
"17692"	2013-01-25 13:42:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.385208
"17693"	2013-01-25 13:44:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.345352
"17694"	2013-01-25 13:46:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.371918
"17695"	2013-01-25 13:48:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.319702
"17696"	2013-01-25 13:50:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.306381
"17697"	2013-01-25 13:52:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.333008
"17698"	2013-01-25 13:54:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.318726
"17699"	2013-01-25 13:56:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.318726
"17700"	2013-01-25 13:58:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263763	5.276138	5.26651
"17701"	2013-01-25 14:00:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.319702
"17702"	2013-01-25 14:02:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.276138	5.294083
"17703"	2013-01-25 14:04:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.2798
"17704"	2013-01-25 14:06:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.371918
"17705"	2013-01-25 14:08:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.332047
"17706"	2013-01-25 14:10:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.318756
"17707"	2013-01-25 14:12:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.371918
"17708"	2013-01-25 14:14:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.359604
"17709"	2013-01-25 14:16:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.385208
"17710"	2013-01-25 14:18:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.318756
"17711"	2013-01-25 14:20:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.251419	5.37384
"17712"	2013-01-25 14:22:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.320648
"17713"	2013-01-25 14:24:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.358643
"17714"	2013-01-25 14:26:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.23912	5.306412
"17715"	2013-01-25 14:28:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.318726
"17716"	2013-01-25 14:30:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.372864
"17717"	2013-01-25 14:32:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.332047
"17718"	2013-01-25 14:34:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.385208
"17719"	2013-01-25 14:36:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.214462	5.398514
"17720"	2013-01-25 14:38:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.345352
"17721"	2013-01-25 14:40:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.358643
"17722"	2013-01-25 14:42:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.320648
"17723"	2013-01-25 14:44:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.385208
"17724"	2013-01-25 14:46:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.385208
"17725"	2013-01-25 14:48:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.385208
"17726"	2013-01-25 14:50:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.358643
"17727"	2013-01-25 14:52:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.346329
"17728"	2013-01-25 14:54:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.359573
"17729"	2013-01-25 14:56:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.398514
"17730"	2013-01-25 14:58:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.346298
"17731"	2013-01-25 15:00:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.385239
"17732"	2013-01-25 15:02:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.347244
"17733"	2013-01-25 15:04:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.411835
"17734"	2013-01-25 15:06:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.398544
"17735"	2013-01-25 15:08:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.398544
"17736"	2013-01-25 15:10:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.385208
"17737"	2013-01-25 15:12:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.411835
"17738"	2013-01-25 15:14:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.385208
"17739"	2013-01-25 15:16:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.398514
"17740"	2013-01-25 15:18:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.411835
"17741"	2013-01-25 15:20:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.411835
"17742"	2013-01-25 15:22:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.359604
"17743"	2013-01-25 15:24:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.387146
"17744"	2013-01-25 15:26:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.411835
"17745"	2013-01-25 15:28:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.333954
"17746"	2013-01-25 15:30:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276138	5.25708
"17747"	2013-01-25 15:32:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.411835
"17748"	2013-01-25 15:34:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.39949
"17749"	2013-01-25 15:36:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.398514
"17750"	2013-01-25 15:38:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.398514
"17751"	2013-01-25 15:40:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.411835
"17752"	2013-01-25 15:42:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.3862
"17753"	2013-01-25 15:44:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.39949
"17754"	2013-01-25 15:46:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.387146
"17755"	2013-01-25 15:48:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.411835
"17756"	2013-01-25 15:50:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.36055
"17757"	2013-01-25 15:52:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.3862
"17758"	2013-01-25 15:54:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.411835
"17759"	2013-01-25 15:56:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.39949
"17760"	2013-01-25 15:58:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.387146
"17761"	2013-01-25 16:00:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.25145	5.385208
"17762"	2013-01-25 16:02:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.371948
"17763"	2013-01-25 16:04:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.372894
"17764"	2013-01-25 16:06:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.3862
"17765"	2013-01-25 16:08:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.39949
"17766"	2013-01-25 16:10:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.39949
"17767"	2013-01-25 16:12:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.385208
"17768"	2013-01-25 16:14:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.411835
"17769"	2013-01-25 16:16:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.398544
"17770"	2013-01-25 16:18:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.411835
"17771"	2013-01-25 16:20:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.387146
"17772"	2013-01-25 16:22:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.39949
"17773"	2013-01-25 16:24:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.361496
"17774"	2013-01-25 16:26:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.387146
"17775"	2013-01-25 16:28:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.3862
"17776"	2013-01-25 16:30:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.411835
"17777"	2013-01-25 16:32:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.39949
"17778"	2013-01-25 16:34:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.411835
"17779"	2013-01-25 16:36:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.411835
"17780"	2013-01-25 16:38:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.411835
"17781"	2013-01-25 16:40:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.387146
"17782"	2013-01-25 16:42:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.39949
"17783"	2013-01-25 16:44:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.411835
"17784"	2013-01-25 16:46:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.411835
"17785"	2013-01-25 16:48:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.411835
"17786"	2013-01-25 16:50:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.3862
"17787"	2013-01-25 16:52:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.411835
"17788"	2013-01-25 16:54:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.411835
"17789"	2013-01-25 16:56:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.385208
"17790"	2013-01-25 16:58:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.398514
"17791"	2013-01-25 17:00:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.39949
"17792"	2013-01-25 17:02:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300797	5.411835
"17793"	2013-01-25 17:04:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.398544
"17794"	2013-01-25 17:06:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.411835
"17795"	2013-01-25 17:08:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.39949
"17796"	2013-01-25 17:10:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.39949
"17797"	2013-01-25 17:12:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.411835
"17798"	2013-01-25 17:14:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.411835
"17799"	2013-01-25 17:16:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.411835
"17800"	2013-01-25 17:18:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.411835
"17801"	2013-01-25 17:20:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.411835
"17802"	2013-01-25 17:22:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.411835
"17803"	2013-01-25 17:24:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.387146
"17804"	2013-01-25 17:26:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.411835
"17805"	2013-01-25 17:28:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.313141	5.371918
"17806"	2013-01-25 17:30:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.398544
"17807"	2013-01-25 17:32:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.411835
"17808"	2013-01-25 17:34:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.411835
"17809"	2013-01-25 17:36:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.371918
"17810"	2013-01-25 17:38:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276138	5.387146
"17811"	2013-01-25 17:40:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.371918
"17812"	2013-01-25 17:42:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.385208
"17813"	2013-01-25 17:44:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.358643
"17814"	2013-01-25 17:46:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.411835
"17815"	2013-01-25 17:48:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.411835
"17816"	2013-01-25 17:50:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.411835
"17817"	2013-01-25 17:52:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.398544
"17818"	2013-01-25 17:54:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.398544
"17819"	2013-01-25 17:56:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.411835
"17820"	2013-01-25 17:58:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.39949
"17821"	2013-01-25 18:00:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.398514
"17822"	2013-01-25 18:02:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.23912	5.3862
"17823"	2013-01-25 18:04:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.398544
"17824"	2013-01-25 18:06:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.398514
"17825"	2013-01-25 18:08:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.398544
"17826"	2013-01-25 18:10:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.411835
"17827"	2013-01-25 18:12:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.385208
"17828"	2013-01-25 18:14:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.398544
"17829"	2013-01-25 18:16:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.411835
"17830"	2013-01-25 18:18:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.313141	5.358643
"17831"	2013-01-25 18:20:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.398544
"17832"	2013-01-25 18:22:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.385208
"17833"	2013-01-25 18:24:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.313141	5.385208
"17834"	2013-01-25 18:26:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.276108	5.411835
"17835"	2013-01-25 18:28:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.398514
"17836"	2013-01-25 18:30:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.411835
"17837"	2013-01-25 18:32:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276108	5.371918
"17838"	2013-01-25 18:34:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.398514
"17839"	2013-01-25 18:36:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.372864
"17840"	2013-01-25 18:38:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.410889
"17841"	2013-01-25 18:40:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.263794	5.411835
"17842"	2013-01-25 18:42:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276108	5.385208
"17843"	2013-01-25 18:44:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276108	5.411835
"17844"	2013-01-25 18:46:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.398544
"17845"	2013-01-25 18:48:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.288452	5.372864
"17846"	2013-01-25 18:50:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276138	5.398514
"17847"	2013-01-25 18:52:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.411835
"17848"	2013-01-25 18:54:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.411835
"17849"	2013-01-25 18:56:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.411835
"17850"	2013-01-25 18:58:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276138	5.411835
"17851"	2013-01-25 19:00:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.411835
"17852"	2013-01-25 19:02:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.385239
"17853"	2013-01-25 19:04:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.411835
"17854"	2013-01-25 19:06:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.398514
"17855"	2013-01-25 19:08:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.398544
"17856"	2013-01-25 19:10:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.226776	5.276138	5.398544
"17857"	2013-01-25 19:12:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.384262
"17858"	2013-01-25 19:14:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.398514
"17859"	2013-01-25 19:16:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288483	5.424164
"17860"	2013-01-25 19:18:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.411835
"17861"	2013-01-25 19:20:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.411835
"17862"	2013-01-25 19:22:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.424164
"17863"	2013-01-25 19:24:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.385208
"17864"	2013-01-25 19:26:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.411835
"17865"	2013-01-25 19:28:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.397552
"17866"	2013-01-25 19:30:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.411835
"17867"	2013-01-25 19:32:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276138	5.411835
"17868"	2013-01-25 19:34:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276108	5.398514
"17869"	2013-01-25 19:36:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.411835
"17870"	2013-01-25 19:38:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288483	5.410889
"17871"	2013-01-25 19:40:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.411835
"17872"	2013-01-25 19:42:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.410889
"17873"	2013-01-25 19:44:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.411835
"17874"	2013-01-25 19:46:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.398544
"17875"	2013-01-25 19:48:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.411835
"17876"	2013-01-25 19:50:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.385239
"17877"	2013-01-25 19:52:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.411835
"17878"	2013-01-25 19:54:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276138	5.411835
"17879"	2013-01-25 19:56:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.276138	5.424164
"17880"	2013-01-25 19:58:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.385208
"17881"	2013-01-25 20:00:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.411835
"17882"	2013-01-25 20:02:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276108	5.436508
"17883"	2013-01-25 20:04:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.276138	5.398514
"17884"	2013-01-25 20:06:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.398544
"17885"	2013-01-25 20:08:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.411835
"17886"	2013-01-25 20:10:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276138	5.411835
"17887"	2013-01-25 20:12:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.424164
"17888"	2013-01-25 20:14:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.337784	5.398514
"17889"	2013-01-25 20:16:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263794	5.436508
"17890"	2013-01-25 20:18:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300766	5.398544
"17891"	2013-01-25 20:20:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.263794	5.411835
"17892"	2013-01-25 20:22:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.288452	5.411835
"17893"	2013-01-25 20:24:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300797	5.424164
"17894"	2013-01-25 20:26:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300797	5.423218
"17895"	2013-01-25 20:28:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276108	5.424164
"17896"	2013-01-25 20:30:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288483	5.411835
"17897"	2013-01-25 20:32:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276138	5.398544
"17898"	2013-01-25 20:34:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263763	5.411835
"17899"	2013-01-25 20:36:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300766	5.411835
"17900"	2013-01-25 20:38:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.300797	5.411835
"17901"	2013-01-25 20:40:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.276108	5.411835
"17902"	2013-01-25 20:42:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300797	5.436508
"17903"	2013-01-25 20:44:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.23912	5.411835
"17904"	2013-01-25 20:46:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.276108	5.411835
"17905"	2013-01-25 20:48:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300797	5.411835
"17906"	2013-01-25 20:50:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.300797	5.411835
"17907"	2013-01-25 20:52:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.448883
"17908"	2013-01-25 20:54:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.288452	5.461227
"17909"	2013-01-25 20:56:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.276108	5.424164
"17910"	2013-01-25 20:58:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276108	5.424164
"17911"	2013-01-25 21:00:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.31311	5.436508
"17912"	2013-01-25 21:02:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.226776	5.313141	5.424164
"17913"	2013-01-25 21:04:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.288452	5.424164
"17914"	2013-01-25 21:06:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300797	5.424164
"17915"	2013-01-25 21:08:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288452	5.448883
"17916"	2013-01-25 21:10:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300797	5.424164
"17917"	2013-01-25 21:12:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.300797	5.424164
"17918"	2013-01-25 21:14:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300797	5.424164
"17919"	2013-01-25 21:16:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.288452	5.411835
"17920"	2013-01-25 21:18:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300797	5.411835
"17921"	2013-01-25 21:20:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.411835
"17922"	2013-01-25 21:22:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.214462	5.25145	5.448883
"17923"	2013-01-25 21:24:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.300797	5.398514
"17924"	2013-01-25 21:26:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263794	5.411835
"17925"	2013-01-25 21:28:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.31311	5.436508
"17926"	2013-01-25 21:30:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.448883
"17927"	2013-01-25 21:32:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.31311	5.424164
"17928"	2013-01-25 21:34:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288483	5.436508
"17929"	2013-01-25 21:36:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.31311	5.424164
"17930"	2013-01-25 21:38:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.32547	5.448883
"17931"	2013-01-25 21:40:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.436508
"17932"	2013-01-25 21:42:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.362457	5.424164
"17933"	2013-01-25 21:44:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276138	5.411835
"17934"	2013-01-25 21:46:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.276108	5.398514
"17935"	2013-01-25 21:48:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276138	5.398544
"17936"	2013-01-25 21:50:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.288483	5.473572
"17937"	2013-01-25 21:52:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276138	5.472656
"17938"	2013-01-25 21:54:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.411835
"17939"	2013-01-25 21:56:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.300766	5.411835
"17940"	2013-01-25 21:58:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.226776	5.300797	5.424164
"17941"	2013-01-25 22:00:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300766	5.424164
"17942"	2013-01-25 22:02:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.436508
"17943"	2013-01-25 22:04:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.313141	5.410889
"17944"	2013-01-25 22:06:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.448883
"17945"	2013-01-25 22:08:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300797	5.436508
"17946"	2013-01-25 22:10:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276138	5.424164
"17947"	2013-01-25 22:12:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.325455	5.398514
"17948"	2013-01-25 22:14:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300797	5.385239
"17949"	2013-01-25 22:16:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288422	5.423218
"17950"	2013-01-25 22:18:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.411835
"17951"	2013-01-25 22:20:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263794	5.436508
"17952"	2013-01-25 22:22:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276108	5.411835
"17953"	2013-01-25 22:24:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.313141	5.410858
"17954"	2013-01-25 22:26:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300797	5.411835
"17955"	2013-01-25 22:28:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.411835
"17956"	2013-01-25 22:30:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.313141	5.398514
"17957"	2013-01-25 22:32:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.288452	5.411835
"17958"	2013-01-25 22:34:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.313141	5.410889
"17959"	2013-01-25 22:36:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.313141	5.424164
"17960"	2013-01-25 22:38:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288483	5.424164
"17961"	2013-01-25 22:40:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276138	5.411835
"17962"	2013-01-25 22:42:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.337784	5.436508
"17963"	2013-01-25 22:44:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276108	5.411835
"17964"	2013-01-25 22:46:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.276108	5.436508
"17965"	2013-01-25 22:48:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.32547	5.410889
"17966"	2013-01-25 22:50:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.411835
"17967"	2013-01-25 22:52:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276138	5.411835
"17968"	2013-01-25 22:54:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276108	5.436508
"17969"	2013-01-25 22:56:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288483	5.424164
"17970"	2013-01-25 22:58:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.448883
"17971"	2013-01-25 23:00:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.398514
"17972"	2013-01-25 23:02:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.313141	5.411835
"17973"	2013-01-25 23:04:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.424164
"17974"	2013-01-25 23:06:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.313141	5.423218
"17975"	2013-01-25 23:08:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.424164
"17976"	2013-01-25 23:10:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.423218
"17977"	2013-01-25 23:12:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.276108	5.410889
"17978"	2013-01-25 23:14:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.39949
"17979"	2013-01-25 23:16:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300797	5.411835
"17980"	2013-01-25 23:18:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263794	5.411835
"17981"	2013-01-25 23:20:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.276108	5.411835
"17982"	2013-01-25 23:22:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.300797	5.436508
"17983"	2013-01-25 23:24:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.436508
"17984"	2013-01-25 23:26:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.288452	5.448883
"17985"	2013-01-25 23:28:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.436508
"17986"	2013-01-25 23:30:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276108	5.436508
"17987"	2013-01-25 23:32:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300797	5.410889
"17988"	2013-01-25 23:34:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.397552
"17989"	2013-01-25 23:36:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.300797	5.411835
"17990"	2013-01-25 23:38:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.411835
"17991"	2013-01-25 23:40:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300797	5.424164
"17992"	2013-01-25 23:42:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.411835
"17993"	2013-01-25 23:44:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276138	5.436508
"17994"	2013-01-25 23:46:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.424164
"17995"	2013-01-25 23:48:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.424164
"17996"	2013-01-25 23:50:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300797	5.411835
"17997"	2013-01-25 23:52:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.411835
"17998"	2013-01-25 23:54:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300797	5.411835
"17999"	2013-01-25 23:56:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.276108	5.436508
"18000"	2013-01-25 23:58:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263794	5.411835
"18001"	2013-01-26 00:00:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.448883
"18002"	2013-01-26 00:02:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.424164
"18003"	2013-01-26 00:04:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276138	5.411835
"18004"	2013-01-26 00:06:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276138	5.410889
"18005"	2013-01-26 00:08:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.32547	5.411835
"18006"	2013-01-26 00:10:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.411835
"18007"	2013-01-26 00:12:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.411835
"18008"	2013-01-26 00:14:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.411835
"18009"	2013-01-26 00:16:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.411835
"18010"	2013-01-26 00:18:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.423218
"18011"	2013-01-26 00:20:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.411835
"18012"	2013-01-26 00:22:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.411835
"18013"	2013-01-26 00:24:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.411835
"18014"	2013-01-26 00:26:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.411835
"18015"	2013-01-26 00:28:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288483	5.411835
"18016"	2013-01-26 00:30:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288452	5.411835
"18017"	2013-01-26 00:32:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.313141	5.424164
"18018"	2013-01-26 00:34:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300797	5.424164
"18019"	2013-01-26 00:36:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263794	5.411835
"18020"	2013-01-26 00:38:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288483	5.410889
"18021"	2013-01-26 00:40:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.362457	5.411835
"18022"	2013-01-26 00:42:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.398514
"18023"	2013-01-26 00:44:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.411835
"18024"	2013-01-26 00:46:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.31311	5.411835
"18025"	2013-01-26 00:48:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276108	5.424164
"18026"	2013-01-26 00:50:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.424164
"18027"	2013-01-26 00:52:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300797	5.436508
"18028"	2013-01-26 00:54:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300766	5.398514
"18029"	2013-01-26 00:56:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.288483	5.410858
"18030"	2013-01-26 00:58:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288483	5.473618
"18031"	2013-01-26 01:00:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263794	5.447906
"18032"	2013-01-26 01:02:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.25145	5.424164
"18033"	2013-01-26 01:04:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263794	5.288452	5.398514
"18034"	2013-01-26 01:06:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.25145	5.436539
"18035"	2013-01-26 01:08:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276108	5.411835
"18036"	2013-01-26 01:10:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.31311	5.411835
"18037"	2013-01-26 01:12:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263763	5.423218
"18038"	2013-01-26 01:14:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.424164
"18039"	2013-01-26 01:16:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263763	5.410858
"18040"	2013-01-26 01:18:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.263763	5.411835
"18041"	2013-01-26 01:20:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288452	5.424164
"18042"	2013-01-26 01:22:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.313141	5.385208
"18043"	2013-01-26 01:24:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.313141	5.436508
"18044"	2013-01-26 01:26:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.276138	5.410889
"18045"	2013-01-26 01:28:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.276138	5.473572
"18046"	2013-01-26 01:30:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.263794	5.300797	5.447937
"18047"	2013-01-26 01:32:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.313141	5.435562
"18048"	2013-01-26 01:34:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.23912	5.23912	5.300797	5.448883
"18049"	2013-01-26 01:36:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.276108	5.424164
"18050"	2013-01-26 01:38:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.31311	5.411835
"18051"	2013-01-26 01:40:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300797	5.435593
"18052"	2013-01-26 01:42:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.226776	5.300797	5.448853
"18053"	2013-01-26 01:44:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.276108	5.435562
"18054"	2013-01-26 01:46:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.23912	5.300827	5.435562
"18055"	2013-01-26 01:48:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.226776	5.276108	5.300797	5.435593
"18056"	2013-01-26 01:50:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.288452	5.410889
"18057"	2013-01-26 01:52:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.288452	5.396637
"18058"	2013-01-26 01:54:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.25145	5.276108	5.423218
"18059"	2013-01-26 01:56:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.276108	5.436508
"18060"	2013-01-26 01:58:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.350098	5.411835
"18061"	2013-01-26 02:00:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.300797	5.423218
"18062"	2013-01-26 02:02:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.288483	5.424164
"18063"	2013-01-26 02:04:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.313141	5.448883
"18064"	2013-01-26 02:06:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.288483	5.408005
"18065"	2013-01-26 02:08:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300797	5.385239
"18066"	2013-01-26 02:10:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.23912	5.398544
"18067"	2013-01-26 02:12:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.411835
"18068"	2013-01-26 02:14:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.288483	5.396637
"18069"	2013-01-26 02:16:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.288452	5.436508
"18070"	2013-01-26 02:18:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.263763	5.288452	5.448853
"18071"	2013-01-26 02:20:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276108	5.435562
"18072"	2013-01-26 02:22:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288452	5.460281
"18073"	2013-01-26 02:24:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.23912	5.325455	5.436539
"18074"	2013-01-26 02:26:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.313141	5.421341
"18075"	2013-01-26 02:28:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.23912	5.23912	5.23912	5.300797	5.420349
"18076"	2013-01-26 02:30:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.276138	5.288452	5.435593
"18077"	2013-01-26 02:32:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.263794	5.288483	5.288452	5.433685
"18078"	2013-01-26 02:34:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263794	5.300797	5.473572
"18079"	2013-01-26 02:36:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276108	5.300797	5.460281
"18080"	2013-01-26 02:38:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.325455	5.410889
"18081"	2013-01-26 02:40:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276138	5.422287
"18082"	2013-01-26 02:42:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.325455	5.396637
"18083"	2013-01-26 02:44:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300797	5.423218
"18084"	2013-01-26 02:46:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.288452	5.446991
"18085"	2013-01-26 02:48:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300797	5.397598
"18086"	2013-01-26 02:50:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.300797	5.424164
"18087"	2013-01-26 02:52:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.276108	5.459335
"18088"	2013-01-26 02:54:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.31311	5.384262
"18089"	2013-01-26 02:56:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.31311	5.422287
"18090"	2013-01-26 02:58:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.337784	5.410889
"18091"	2013-01-26 03:00:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.25145	5.300797	5.436508
"18092"	2013-01-26 03:02:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.313141	5.39566
"18093"	2013-01-26 03:04:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.313141	5.436508
"18094"	2013-01-26 03:06:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.325455	5.422287
"18095"	2013-01-26 03:08:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.288452	5.409912
"18096"	2013-01-26 03:10:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.32547	5.410858
"18097"	2013-01-26 03:12:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.251419	5.31311	5.424164
"18098"	2013-01-26 03:14:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.313141	5.461227
"18099"	2013-01-26 03:16:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.276108	5.325455	5.370972
"18100"	2013-01-26 03:18:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.325455	5.397552
"18101"	2013-01-26 03:20:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.263763	5.422302
"18102"	2013-01-26 03:22:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.337784	5.357697
"18103"	2013-01-26 03:24:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.23912	5.300797	5.410889
"18104"	2013-01-26 03:26:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.300797	5.422287
"18105"	2013-01-26 03:28:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.214462	5.226776	5.31311	5.423218
"18106"	2013-01-26 03:30:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.214462	5.214462	5.32547	5.446991
"18107"	2013-01-26 03:32:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.288452	5.32547	5.422287
"18108"	2013-01-26 03:34:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.288452	5.345352
"18109"	2013-01-26 03:36:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.325455	5.383286
"18110"	2013-01-26 03:38:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.300827	5.408981
"18111"	2013-01-26 03:40:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263794	5.313141	5.484024
"18112"	2013-01-26 03:42:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.263794	5.31311	5.409027
"18113"	2013-01-26 03:44:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.31311	5.436539
"18114"	2013-01-26 03:46:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.337814	5.436508
"18115"	2013-01-26 03:48:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.313141	5.371918
"18116"	2013-01-26 03:50:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.313141	5.396606
"18117"	2013-01-26 03:52:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276138	5.385208
"18118"	2013-01-26 03:54:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263763	5.313141	5.448883
"18119"	2013-01-26 03:56:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.226776	5.25145	5.32547	5.447937
"18120"	2013-01-26 03:58:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.313141	5.371918
"18121"	2013-01-26 04:00:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.226776	5.214462	5.23912	5.313141	5.371918
"18122"	2013-01-26 04:02:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.214462	5.25145	5.288452	5.445068
"18123"	2013-01-26 04:04:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.213486	5.226776	5.276138	5.263794	5.313141	5.406113
"18124"	2013-01-26 04:06:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.25145	5.32547	5.406113
"18125"	2013-01-26 04:08:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.288452	5.325455	5.423218
"18126"	2013-01-26 04:10:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.226776	5.25145	5.300766	5.458389
"18127"	2013-01-26 04:12:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.25145	5.300797	5.300797	5.419434
"18128"	2013-01-26 04:14:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.213516	5.214462	5.214462	5.288452	5.325455	5.458359
"18129"	2013-01-26 04:16:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.214462	5.23912	5.263794	5.276108	5.381424
"18130"	2013-01-26 04:18:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.214462	5.23912	5.263763	5.32547	5.395691
"18131"	2013-01-26 04:20:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.226776	5.23912	5.288452	5.337784	5.44696
"18132"	2013-01-26 04:22:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.276108	5.374802	5.410889
"18133"	2013-01-26 04:24:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.325455	5.410889
"18134"	2013-01-26 04:26:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.31311	5.411835
"18135"	2013-01-26 04:28:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.313141	5.409912
"18136"	2013-01-26 04:30:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.226776	5.226776	5.31311	5.398514
"18137"	2013-01-26 04:32:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300797	5.409943
"18138"	2013-01-26 04:34:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.263794	5.410889
"18139"	2013-01-26 04:36:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.226776	5.25145	5.25145	5.288483	5.408981
"18140"	2013-01-26 04:38:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.226776	5.214462	5.226776	5.288452	5.421341
"18141"	2013-01-26 04:40:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.337784	5.447937
"18142"	2013-01-26 04:42:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300797	5.397552
"18143"	2013-01-26 04:44:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.226776	5.226776	5.300797	5.313141	5.406113
"18144"	2013-01-26 04:46:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.226776	5.23912	5.276108	5.408981
"18145"	2013-01-26 04:48:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.288452	5.432724
"18146"	2013-01-26 04:50:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.25145	5.263794	5.300797	5.433685
"18147"	2013-01-26 04:52:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.313141	5.408981
"18148"	2013-01-26 04:54:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.276108	5.313141	5.433685
"18149"	2013-01-26 04:56:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.226776	5.214462	5.23912	5.263794	5.458389
"18150"	2013-01-26 04:58:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.300797	5.406113
"18151"	2013-01-26 05:00:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.201172	5.214462	5.214462	5.276138	5.31311	5.394745
"18152"	2013-01-26 05:02:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.25145	5.288483	5.421341
"18153"	2013-01-26 05:04:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300766	5.358643
"18154"	2013-01-26 05:06:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.337784	5.396637
"18155"	2013-01-26 05:08:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300766	5.370026
"18156"	2013-01-26 05:10:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.325424	5.395691
"18157"	2013-01-26 05:12:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.300766	5.384293
"18158"	2013-01-26 05:14:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276077	5.300735	5.407059
"18159"	2013-01-26 05:16:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.226776	5.226776	5.226776	5.325424	5.419373
"18160"	2013-01-26 05:18:00	5.76	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.187851	5.226776	5.214432	5.214432	5.337753	5.381424
"18161"	2013-01-26 05:20:00	5.77	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.31308	5.460281
"18162"	2013-01-26 05:22:00	5.76	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.263733	5.276077	5.325424	5.405167
"18163"	2013-01-26 05:24:00	5.77	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.226776	5.288422	5.31308	5.433655
"18164"	2013-01-26 05:26:00	5.75	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.300766	5.446991
"18165"	2013-01-26 05:28:00	5.76	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.300735	5.407059
"18166"	2013-01-26 05:30:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.226776	5.288422	5.446014
"18167"	2013-01-26 05:32:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300735	5.39566
"18168"	2013-01-26 05:34:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.300797	5.398514
"18169"	2013-01-26 05:36:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300797	5.384262
"18170"	2013-01-26 05:38:00	5.76	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.362457	5.384262
"18171"	2013-01-26 05:40:00	5.76	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.362457	5.394714
"18172"	2013-01-26 05:42:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263763	5.325424	5.409943
"18173"	2013-01-26 05:44:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.23912	5.300766	5.405197
"18174"	2013-01-26 05:46:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.263794	5.300797	5.405136
"18175"	2013-01-26 05:48:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.263763	5.325455	5.397552
"18176"	2013-01-26 05:50:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.263763	5.276077	5.325455	5.408951
"18177"	2013-01-26 05:52:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.213486	5.214462	5.251419	5.276077	5.31308	5.445984
"18178"	2013-01-26 05:54:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226807	5.325424	5.39566
"18179"	2013-01-26 05:56:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.226807	5.325455	5.394714
"18180"	2013-01-26 05:58:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.226776	5.226776	5.226776	5.300797	5.383286
"18181"	2013-01-26 06:00:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.25145	5.313141	5.407028
"18182"	2013-01-26 06:02:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.213516	5.239151	5.263824	5.263794	5.300827	5.394714
"18183"	2013-01-26 06:04:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.226807	5.300827	5.313141	5.379501
"18184"	2013-01-26 06:06:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.23912	5.288483	5.460281
"18185"	2013-01-26 06:08:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.22583	5.214462	5.226776	5.263763	5.276108	5.406998
"18186"	2013-01-26 06:10:00	5.75	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.201141	5.214432	5.23909	5.288391	5.325424	5.406113
"18187"	2013-01-26 06:12:00	5.75	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.23909	5.288422	5.31308	5.434616
"18188"	2013-01-26 06:14:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.337784	5.407028
"18189"	2013-01-26 06:16:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.337814	5.407974
"18190"	2013-01-26 06:18:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.201172	5.23912	5.251419	5.263763	5.288422	5.421295
"18191"	2013-01-26 06:20:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288422	5.300735	5.33107
"18192"	2013-01-26 06:22:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.23912	5.288483	5.406113
"18193"	2013-01-26 06:24:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.239151	5.226807	5.25145	5.288483	5.381424
"18194"	2013-01-26 06:26:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.337814	5.384293
"18195"	2013-01-26 06:28:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.288483	5.385284
"18196"	2013-01-26 06:30:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.350143	5.384262
"18197"	2013-01-26 06:32:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.32547	5.459335
"18198"	2013-01-26 06:34:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.325424	5.383316
"18199"	2013-01-26 06:36:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276077	5.300735	5.446014
"18200"	2013-01-26 06:38:00	5.77	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.300735	5.396606
"18201"	2013-01-26 06:40:00	5.75	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.214432	5.251404	5.288422	5.325394	5.381424
"18202"	2013-01-26 06:42:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.174591	5.214462	5.226807	5.276138	5.313141	5.394745
"18203"	2013-01-26 06:44:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25148	5.32547	5.395691
"18204"	2013-01-26 06:46:00	5.76	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.251404	5.263733	5.31308	5.405167
"18205"	2013-01-26 06:48:00	5.75	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.187851	5.23909	5.251404	5.276077	5.31308	5.419373
"18206"	2013-01-26 06:50:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.226776	5.288422	5.288422	5.405167
"18207"	2013-01-26 06:52:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.31308	5.383316
"18208"	2013-01-26 06:54:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.214462	5.300797	5.300797	5.366211
"18209"	2013-01-26 06:56:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.23912	5.300797	5.32547	5.431778
"18210"	2013-01-26 06:58:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.32547	5.422256
"18211"	2013-01-26 07:00:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.300797	5.434647
"18212"	2013-01-26 07:02:00	5.75	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.23909	5.251419	5.288422	5.385208
"18213"	2013-01-26 07:04:00	5.75	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.214432	5.214432	5.31308	5.369095
"18214"	2013-01-26 07:06:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.226776	5.300797	5.370972
"18215"	2013-01-26 07:08:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276138	5.276108	5.396637
"18216"	2013-01-26 07:10:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.32547	5.369095
"18217"	2013-01-26 07:12:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.226776	5.214462	5.25145	5.325455	5.410889
"18218"	2013-01-26 07:14:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.226776	5.214462	5.313141	5.300797	5.42038
"18219"	2013-01-26 07:16:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.300797	5.394714
"18220"	2013-01-26 07:18:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.31311	5.434647
"18221"	2013-01-26 07:20:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.200211	5.214462	5.23912	5.288452	5.288452	5.431778
"18222"	2013-01-26 07:22:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.276138	5.300797	5.395691
"18223"	2013-01-26 07:24:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.313141	5.355759
"18224"	2013-01-26 07:26:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.226776	5.214462	5.276108	5.300797	5.3311
"18225"	2013-01-26 07:28:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.214462	5.350143	5.385208
"18226"	2013-01-26 07:30:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.374832	5.357697
"18227"	2013-01-26 07:32:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.337784	5.358643
"18228"	2013-01-26 07:34:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.31311	5.385208
"18229"	2013-01-26 07:36:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.325455	5.358643
"18230"	2013-01-26 07:38:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.25145	5.300797	5.408951
"18231"	2013-01-26 07:40:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.313141	5.397552
"18232"	2013-01-26 07:42:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.337784	5.358643
"18233"	2013-01-26 07:44:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.214462	5.300797	5.433685
"18234"	2013-01-26 07:46:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.288452	5.383316
"18235"	2013-01-26 07:48:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.25145	5.337753	5.408035
"18236"	2013-01-26 07:50:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.239151	5.362457	5.385208
"18237"	2013-01-26 07:52:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.31308	5.384262
"18238"	2013-01-26 07:54:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.23912	5.300735	5.383316
"18239"	2013-01-26 07:56:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.337753	5.34436
"18240"	2013-01-26 07:58:00	5.74	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.325424	5.371948
"18241"	2013-01-26 08:00:00	5.75	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.288422	5.31308	5.433685
"18242"	2013-01-26 08:02:00	5.74	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.201141	5.226776	5.23909	5.276077	5.300735	5.380463
"18243"	2013-01-26 08:04:00	5.75	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.201141	5.214432	5.214432	5.226776	5.288422	5.39566
"18244"	2013-01-26 08:06:00	5.74	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.23909	5.325424	5.342438
"18245"	2013-01-26 08:08:00	5.74	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.201141	5.214432	5.214432	5.276077	5.31311	5.420349
"18246"	2013-01-26 08:10:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.362411	5.316833
"18247"	2013-01-26 08:12:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.251419	5.337723	5.392792
"18248"	2013-01-26 08:14:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.337753	5.355759
"18249"	2013-01-26 08:16:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.362457	5.277908
"18250"	2013-01-26 08:18:00	5.74	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.31308	5.344406
"18251"	2013-01-26 08:20:00	5.73	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.288422	5.362457	5.392822
"18252"	2013-01-26 08:22:00	5.74	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.263733	5.374802	5.318726
"18253"	2013-01-26 08:24:00	5.74	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.201141	5.226776	5.214432	5.263733	5.350098	5.354843
"18254"	2013-01-26 08:26:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.288452	5.337784	5.365204
"18255"	2013-01-26 08:28:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.200211	5.214462	5.23912	5.300797	5.324478	5.431717
"18256"	2013-01-26 08:30:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.214462	5.214462	5.214462	5.288422	5.39949	5.40419
"18257"	2013-01-26 08:32:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.263794	5.312134	5.314911
"18258"	2013-01-26 08:34:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.200211	5.239151	5.239151	5.276138	5.32547	5.417511
"18259"	2013-01-26 08:36:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.226807	5.239151	5.263824	5.337814	5.367157
"18260"	2013-01-26 08:38:00	5.74	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.276077	5.350098	5.354813
"18261"	2013-01-26 08:40:00	5.74	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.186874	5.23909	5.23909	5.276077	5.300766	5.378555
"18262"	2013-01-26 08:42:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.225861	5.239151	5.263794	5.275192	5.3255	5.417511
"18263"	2013-01-26 08:44:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.239151	5.239151	5.300827	5.3255	5.379501
"18264"	2013-01-26 08:46:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.226776	5.263794	5.313141	5.337784	5.393768
"18265"	2013-01-26 08:48:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.199234	5.226776	5.251419	5.276108	5.300797	5.404221
"18266"	2013-01-26 08:50:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.224838	5.300766	5.288422	5.300766	5.325424	5.378555
"18267"	2013-01-26 08:52:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.23912	5.263763	5.362457	5.392792
"18268"	2013-01-26 08:54:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.337814	5.378555
"18269"	2013-01-26 08:56:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.276138	5.239151	5.33786	5.431778
"18270"	2013-01-26 08:58:00	5.75	5.214462	5.214462	5.214462	5.226776	5.214462	5.226776	5.170731	5.276138	5.25145	5.313141	5.325455	5.377548
"18271"	2013-01-26 09:00:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.20018	5.23912	5.23912	5.313141	5.362457	5.431717
"18272"	2013-01-26 09:02:00	5.75	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.214432	5.226776	5.31308	5.374802	5.329178
"18273"	2013-01-26 09:04:00	5.75	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.226776	5.263733	5.288391	5.374802	5.391815
"18274"	2013-01-26 09:06:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.174591	5.226776	5.276077	5.288422	5.350098	5.406113
"18275"	2013-01-26 09:08:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.174591	5.23912	5.276077	5.288422	5.325424	5.365234
"18276"	2013-01-26 09:10:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.173645	5.226776	5.226776	5.288422	5.337753	5.367188
"18277"	2013-01-26 09:12:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.226776	5.214462	5.263763	5.39949	5.30545
"18278"	2013-01-26 09:14:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300766	5.387146	5.370026
"18279"	2013-01-26 09:16:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.226807	5.214462	5.313141	5.337784	5.366241
"18280"	2013-01-26 09:18:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300797	5.387146	5.368149
"18281"	2013-01-26 09:20:00	5.74	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.201141	5.226776	5.276077	5.288422	5.337753	5.382339
"18282"	2013-01-26 09:22:00	5.75	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.187851	5.214432	5.251404	5.300735	5.350067	5.367157
"18283"	2013-01-26 09:24:00	5.75	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.174561	5.226776	5.214432	5.263733	5.350098	5.368149
"18284"	2013-01-26 09:26:00	5.74	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.187851	5.226776	5.226776	5.276077	5.374802	5.431747
"18285"	2013-01-26 09:28:00	5.75	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.186905	5.214462	5.226776	5.276077	5.350098	5.444092
"18286"	2013-01-26 09:30:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.276077	5.288422	5.300735	5.341522
"18287"	2013-01-26 09:32:00	5.76	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.20018	5.214432	5.214432	5.251404	5.350098	5.3396
"18288"	2013-01-26 09:34:00	5.74	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.212494	5.251404	5.276077	5.288422	5.325424	5.314911
"18289"	2013-01-26 09:36:00	5.75	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.187851	5.214432	5.276077	5.276077	5.362411	5.378555
"18290"	2013-01-26 09:38:00	5.74	5.214432	5.214432	5.214432	5.214432	5.226776	5.263733	5.183075	5.300735	5.31308	5.300735	5.325394	5.405197
"18291"	2013-01-26 09:40:00	5.75	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.209656	5.288422	5.300735	5.31308	5.337723	5.417511
"18292"	2013-01-26 09:42:00	5.74	5.214432	5.214432	5.214432	5.214432	5.226776	5.214432	5.20018	5.226776	5.300735	5.300735	5.288422	5.364319
"18293"	2013-01-26 09:44:00	5.74	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.20018	5.226776	5.214432	5.263733	5.337723	5.379471
"18294"	2013-01-26 09:46:00	5.74	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.201141	5.214432	5.23909	5.276077	5.325424	5.39183
"18295"	2013-01-26 09:48:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.211548	5.23912	5.288422	5.300735	5.337753	5.378555
"18296"	2013-01-26 09:50:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.23912	5.276077	5.300735	5.337753	5.404221
"18297"	2013-01-26 09:52:00	5.75	5.214462	5.214462	5.214462	5.214462	5.213486	5.226776	5.212524	5.263763	5.288422	5.31308	5.350098	5.393768
"18298"	2013-01-26 09:54:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.226776	5.263763	5.263763	5.350098	5.366211
"18299"	2013-01-26 09:56:00	5.75	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.213486	5.214432	5.226776	5.263733	5.362457	5.328186
"18300"	2013-01-26 09:58:00	5.75	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.23909	5.23909	5.288422	5.337753	5.404144
"18301"	2013-01-26 10:00:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.201172	5.226807	5.23912	5.276077	5.337753	5.340546
"18302"	2013-01-26 10:02:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.20018	5.226807	5.226807	5.31308	5.337753	5.405167
"18303"	2013-01-26 10:04:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.300766	5.325424	5.327225
"18304"	2013-01-26 10:06:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.174591	5.226807	5.251419	5.288422	5.31308	5.378555
"18305"	2013-01-26 10:08:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.213486	5.199234	5.263794	5.300797	5.313141	5.325455	5.377518
"18306"	2013-01-26 10:10:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.161301	5.25145	5.23912	5.263794	5.313141	5.377579
"18307"	2013-01-26 10:12:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.13472	5.23912	5.25145	5.276108	5.374832	5.328232
"18308"	2013-01-26 10:14:00	5.75	5.214462	5.214462	5.214462	5.214462	5.201172	5.226776	5.160324	5.23912	5.226776	5.300797	5.313141	5.418488
"18309"	2013-01-26 10:16:00	5.75	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.212494	5.251419	5.276077	5.276077	5.31308	5.364288
"18310"	2013-01-26 10:18:00	5.75	5.214432	5.214432	5.214432	5.214432	5.174561	5.214432	5.199234	5.276077	5.288391	5.276077	5.31308	5.365234
"18311"	2013-01-26 10:20:00	5.75	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.187851	5.23909	5.276077	5.300735	5.31308	5.324387
"18312"	2013-01-26 10:22:00	5.75	5.214432	5.214432	5.214432	5.214432	5.186935	5.251419	5.222946	5.276077	5.300735	5.31308	5.337753	5.324387
"18313"	2013-01-26 10:24:00	5.75	5.214462	5.214462	5.214462	5.201172	5.214462	5.226776	5.172668	5.276077	5.263763	5.31308	5.374802	5.312042
"18314"	2013-01-26 10:26:00	5.75	5.214462	5.214462	5.214462	5.226776	5.201172	5.226776	5.198273	5.251419	5.251419	5.288422	5.325424	5.311096
"18315"	2013-01-26 10:28:00	5.75	5.214462	5.214462	5.214462	5.201172	5.213516	5.214462	5.120453	5.226807	5.288422	5.288422	5.31308	5.206573
"18316"	2013-01-26 10:30:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.160355	5.276108	5.276108	5.300735	5.31308	5.231262
"18317"	2013-01-26 10:32:00	5.75	5.214462	5.214462	5.214462	5.214462	5.201172	5.226776	5.209641	5.263763	5.263763	5.31308	5.350098	5.245514
"18318"	2013-01-26 10:34:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.174591	5.23912	5.276077	5.288422	5.325424	5.244553
"18319"	2013-01-26 10:36:00	5.75	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.186935	5.23912	5.276138	5.288452	5.337784	5.247482
"18320"	2013-01-26 10:38:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.224884	5.226776	5.276108	5.263794	5.32547	5.273087
"18321"	2013-01-26 10:40:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.147049	5.251419	5.251419	5.288422	5.288422	5.257874
"18322"	2013-01-26 10:42:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.174591	5.214462	5.226776	5.263763	5.325424	5.210434
"18323"	2013-01-26 10:44:00	5.75	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.174561	5.214432	5.23909	5.263733	5.350067	5.260742
"18324"	2013-01-26 10:46:00	5.75	5.214432	5.214432	5.214432	5.214432	5.201141	5.226776	5.201141	5.23909	5.23909	5.288422	5.325424	5.246475
"18325"	2013-01-26 10:48:00	5.76	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.2258	5.23909	5.251404	5.300735	5.31308	5.271164
"18326"	2013-01-26 10:50:00	5.75	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.160324	5.226776	5.263733	5.288391	5.288391	5.27211
"18327"	2013-01-26 10:52:00	5.76	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.133743	5.238144	5.251419	5.300735	5.337753	5.232208
"18328"	2013-01-26 10:54:00	5.76	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.132797	5.214462	5.263763	5.251419	5.325424	5.326309
"18329"	2013-01-26 10:56:00	5.75	5.214462	5.214462	5.214462	5.214462	5.201172	5.213486	5.146088	5.226776	5.23912	5.313141	5.337784	5.325333
"18330"	2013-01-26 10:58:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.133774	5.25145	5.23912	5.276108	5.337784	5.312042
"18331"	2013-01-26 11:00:00	5.76	5.214462	5.214462	5.214462	5.214462	5.201172	5.23912	5.159363	5.226807	5.25145	5.276077	5.325424	5.325333
"18332"	2013-01-26 11:02:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.174591	5.226807	5.239151	5.263763	5.374802	5.260742
"18333"	2013-01-26 11:04:00	5.76	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.201141	5.226776	5.23909	5.263733	5.362457	5.404221
"18334"	2013-01-26 11:06:00	5.76	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.173615	5.23909	5.226776	5.288422	5.337753	5.341522
"18335"	2013-01-26 11:08:00	5.76	5.214462	5.214462	5.214462	5.214462	5.201172	5.226776	5.146088	5.226776	5.23912	5.251419	5.300735	5.405136
"18336"	2013-01-26 11:10:00	5.76	5.214462	5.214462	5.214462	5.214462	5.201172	5.226776	5.120453	5.251419	5.263763	5.300735	5.350098	5.353867
"18337"	2013-01-26 11:12:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.211578	5.226776	5.23912	5.276138	5.337814	5.404221
"18338"	2013-01-26 11:14:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.263794	5.362488	5.417542
"18339"	2013-01-26 11:16:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.199265	5.201172	5.226807	5.300827	5.337814	5.379501
"18340"	2013-01-26 11:18:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.161301	5.226807	5.239151	5.276138	5.32547	5.342468
"18341"	2013-01-26 11:20:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.13472	5.226776	5.23912	5.276077	5.31308	5.393768
"18342"	2013-01-26 11:22:00	5.76	5.214462	5.214462	5.214462	5.214462	5.201172	5.226776	5.173615	5.226776	5.288422	5.31308	5.325424	5.351974
"18343"	2013-01-26 11:24:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.186935	5.214462	5.239151	5.276138	5.32547	5.35289
"18344"	2013-01-26 11:26:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.161301	5.214462	5.239151	5.263824	5.32547	5.328201
"18345"	2013-01-26 11:28:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.161301	5.214462	5.226776	5.300797	5.325455	5.327255
"18346"	2013-01-26 11:30:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.159363	5.226776	5.23912	5.276108	5.313141	5.3909
"18347"	2013-01-26 11:32:00	5.76	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.186905	5.226776	5.288452	5.288452	5.313141	5.327225
"18348"	2013-01-26 11:34:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.187866	5.214462	5.251419	5.300797	5.350143	5.313934
"18349"	2013-01-26 11:36:00	5.76	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.186905	5.214432	5.276077	5.300735	5.325424	5.289276
"18350"	2013-01-26 11:38:00	5.76	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.172638	5.23909	5.288391	5.276077	5.31308	5.33963
"18351"	2013-01-26 11:40:00	5.76	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.187851	5.214432	5.214432	5.251419	5.312134	5.287323
"18352"	2013-01-26 11:42:00	5.76	5.214432	5.214432	5.214432	5.214432	5.201141	5.214432	5.14801	5.214432	5.214432	5.276077	5.337753	5.338623
"18353"	2013-01-26 11:44:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.186935	5.23912	5.214462	5.300797	5.350143	5.377548
"18354"	2013-01-26 11:46:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.147049	5.23912	5.288483	5.300797	5.313141	5.377548
"18355"	2013-01-26 11:48:00	5.76	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.160355	5.214432	5.251404	5.276077	5.350098	5.3909
"18356"	2013-01-26 11:50:00	5.76	5.214432	5.214432	5.214432	5.214432	5.201141	5.214432	5.146088	5.23909	5.263733	5.31308	5.31308	5.377609
"18357"	2013-01-26 11:52:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.14801	5.214462	5.263763	5.276077	5.325424	5.365265
"18358"	2013-01-26 11:54:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.23912	5.251419	5.374771	5.275024
"18359"	2013-01-26 11:56:00	5.76	5.214432	5.214432	5.214432	5.214432	5.201141	5.214432	5.187851	5.226776	5.276077	5.288422	5.350098	5.337677
"18360"	2013-01-26 11:58:00	5.76	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.174591	5.23909	5.23909	5.263733	5.325424	5.351974
"18361"	2013-01-26 12:00:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.226807	5.226807	5.300735	5.330154
"18362"	2013-01-26 12:02:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.23912	5.239151	5.276077	5.31308	5.377579
"18363"	2013-01-26 12:04:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.14801	5.226776	5.226776	5.263763	5.374802	5.367126
"18364"	2013-01-26 12:06:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.226776	5.263763	5.288422	5.35289
"18365"	2013-01-26 12:08:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.213516	5.226776	5.214462	5.276138	5.337784	5.3396
"18366"	2013-01-26 12:10:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.214462	5.32547	5.287354
"18367"	2013-01-26 12:12:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.226776	5.251419	5.337753	5.289276
"18368"	2013-01-26 12:14:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.31311	5.23703
"18369"	2013-01-26 12:16:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.226807	5.226807	5.3255	5.312988
"18370"	2013-01-26 12:18:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.263794	5.313141	5.26268
"18371"	2013-01-26 12:20:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.23912	5.300735	5.25032
"18372"	2013-01-26 12:22:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.226776	5.251419	5.337753	5.23703
"18373"	2013-01-26 12:24:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.226776	5.374802	5.276932
"18374"	2013-01-26 12:26:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.226776	5.226776	5.276108	5.289246
"18375"	2013-01-26 12:28:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.174591	5.214462	5.214462	5.23912	5.313141	5.326279
"18376"	2013-01-26 12:30:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.251419	5.29985	5.35289
"18377"	2013-01-26 12:32:00	5.77	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.201141	5.23909	5.214432	5.23909	5.288422	5.342468
"18378"	2013-01-26 12:34:00	5.76	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.201141	5.214432	5.214432	5.263733	5.350098	5.31488
"18379"	2013-01-26 12:36:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.251419	5.325424	5.264572
"18380"	2013-01-26 12:38:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.226776	5.31308	5.225632
"18381"	2013-01-26 12:40:00	5.76	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.201141	5.214432	5.226776	5.251404	5.300735	5.275986
"18382"	2013-01-26 12:42:00	5.77	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.16127	5.23909	5.214432	5.288391	5.31308	5.364319
"18383"	2013-01-26 12:44:00	5.77	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.187851	5.214432	5.214432	5.214432	5.325455	5.313934
"18384"	2013-01-26 12:46:00	5.77	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.251404	5.288422	5.263657
"18385"	2013-01-26 12:48:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.226776	5.350098	5.224686
"18386"	2013-01-26 12:50:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.337753	5.224686
"18387"	2013-01-26 12:52:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.263763	5.31308	5.26268
"18388"	2013-01-26 12:54:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.263763	5.237976
"18389"	2013-01-26 12:56:00	5.77	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.201141	5.214432	5.214432	5.226776	5.350098	5.252258
"18390"	2013-01-26 12:58:00	5.76	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.300766	5.264572
"18391"	2013-01-26 13:00:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.226776	5.288483	5.237976
"18392"	2013-01-26 13:02:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.350174	5.278824
"18393"	2013-01-26 13:04:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.313141	5.265533
"18394"	2013-01-26 13:06:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.226776	5.226776	5.31311	5.326309
"18395"	2013-01-26 13:08:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.25145	5.362411	5.265503
"18396"	2013-01-26 13:10:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.226776	5.325424	5.237976
"18397"	2013-01-26 13:12:00	5.76	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.362457	5.276932
"18398"	2013-01-26 13:14:00	5.76	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.201141	5.226776	5.226776	5.23909	5.288422	5.265533
"18399"	2013-01-26 13:16:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.214462	5.288452	5.252258
"18400"	2013-01-26 13:18:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.239151	5.276138	5.225632
"18401"	2013-01-26 13:20:00	5.76	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.201141	5.214432	5.214432	5.23909	5.276077	5.224686
"18402"	2013-01-26 13:22:00	5.77	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.276077	5.251282
"18403"	2013-01-26 13:24:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.186935	5.214462	5.214462	5.263763	5.288422	5.302597
"18404"	2013-01-26 13:26:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.252258
"18405"	2013-01-26 13:28:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.300797	5.263657
"18406"	2013-01-26 13:30:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300797	5.265564
"18407"	2013-01-26 13:32:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.226776	5.300797	5.224686
"18408"	2013-01-26 13:34:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.23912	5.313141	5.329117
"18409"	2013-01-26 13:36:00	5.77	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.263733	5.31308	5.263626
"18410"	2013-01-26 13:38:00	5.77	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.201141	5.214432	5.214432	5.23909	5.288422	5.224686
"18411"	2013-01-26 13:40:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.276108	5.212357
"18412"	2013-01-26 13:42:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288452	5.25032
"18413"	2013-01-26 13:44:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.226776	5.276108	5.252258
"18414"	2013-01-26 13:46:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.288452	5.278854
"18415"	2013-01-26 13:48:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.276108	5.238968
"18416"	2013-01-26 13:50:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.23912	5.288452	5.225632
"18417"	2013-01-26 13:52:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.276108	5.238937
"18418"	2013-01-26 13:54:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.313141	5.251282
"18419"	2013-01-26 13:56:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.29216
"18420"	2013-01-26 13:58:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263794	5.29216
"18421"	2013-01-26 14:00:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.174591	5.214462	5.214462	5.214462	5.288452	5.278824
"18422"	2013-01-26 14:02:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.174591	5.214462	5.214462	5.214462	5.263794	5.31778
"18423"	2013-01-26 14:04:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.226776	5.288452	5.291168
"18424"	2013-01-26 14:06:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.225632
"18425"	2013-01-26 14:08:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.252258
"18426"	2013-01-26 14:10:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288452	5.265564
"18427"	2013-01-26 14:12:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.300797	5.29216
"18428"	2013-01-26 14:14:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.278854
"18429"	2013-01-26 14:16:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276138	5.265533
"18430"	2013-01-26 14:18:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.25145	5.238937
"18431"	2013-01-26 14:20:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.276108	5.313141	5.265564
"18432"	2013-01-26 14:22:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.226776	5.276108	5.278854
"18433"	2013-01-26 14:24:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.29216
"18434"	2013-01-26 14:26:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.214462	5.313141	5.278824
"18435"	2013-01-26 14:28:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.265533
"18436"	2013-01-26 14:30:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.214462	5.214462	5.278854
"18437"	2013-01-26 14:32:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.313141	5.265533
"18438"	2013-01-26 14:34:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.276138	5.225632
"18439"	2013-01-26 14:36:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.25145	5.225632
"18440"	2013-01-26 14:38:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.25145	5.238968
"18441"	2013-01-26 14:40:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.226624
"18442"	2013-01-26 14:42:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.199066
"18443"	2013-01-26 14:44:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.174591	5.214462	5.214462	5.214462	5.23912	5.265533
"18444"	2013-01-26 14:46:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.174591	5.214462	5.214462	5.23912	5.276108	5.252258
"18445"	2013-01-26 14:48:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.174591	5.214462	5.214462	5.226776	5.23912	5.225632
"18446"	2013-01-26 14:50:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276138	5.199066
"18447"	2013-01-26 14:52:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.29216
"18448"	2013-01-26 14:54:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.288452	5.2798
"18449"	2013-01-26 14:56:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276108	5.29216
"18450"	2013-01-26 14:58:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.263794	5.332047
"18451"	2013-01-26 15:00:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.214462	5.263794	5.278854
"18452"	2013-01-26 15:02:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.174591	5.214462	5.214462	5.23912	5.25145	5.318726
"18453"	2013-01-26 15:04:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.306412
"18454"	2013-01-26 15:06:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.252258
"18455"	2013-01-26 15:08:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.26651
"18456"	2013-01-26 15:10:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288452	5.265533
"18457"	2013-01-26 15:12:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.30545
"18458"	2013-01-26 15:14:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.278824
"18459"	2013-01-26 15:16:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.30545
"18460"	2013-01-26 15:18:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.263794	5.2798
"18461"	2013-01-26 15:20:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.29216
"18462"	2013-01-26 15:22:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.30545
"18463"	2013-01-26 15:24:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.332016
"18464"	2013-01-26 15:26:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.30545
"18465"	2013-01-26 15:28:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.29216
"18466"	2013-01-26 15:30:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.318756
"18467"	2013-01-26 15:32:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.278824
"18468"	2013-01-26 15:34:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.214462	5.306412
"18469"	2013-01-26 15:36:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.345352
"18470"	2013-01-26 15:38:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.214462	5.226776	5.293106
"18471"	2013-01-26 15:40:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.214462	5.358643
"18472"	2013-01-26 15:42:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.318756
"18473"	2013-01-26 15:44:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.30545
"18474"	2013-01-26 15:46:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.263763	5.306381
"18475"	2013-01-26 15:48:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.306412
"18476"	2013-01-26 15:50:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.25145	5.332016
"18477"	2013-01-26 15:52:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.29216
"18478"	2013-01-26 15:54:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.226776	5.346298
"18479"	2013-01-26 15:56:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.332047
"18480"	2013-01-26 15:58:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.293106
"18481"	2013-01-26 16:00:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.345352
"18482"	2013-01-26 16:02:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.25145	5.25145	5.293137
"18483"	2013-01-26 16:04:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.30545
"18484"	2013-01-26 16:06:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.30545
"18485"	2013-01-26 16:08:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.358643
"18486"	2013-01-26 16:10:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.332016
"18487"	2013-01-26 16:12:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.345352
"18488"	2013-01-26 16:14:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.226776	5.29216
"18489"	2013-01-26 16:16:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.318726
"18490"	2013-01-26 16:18:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.265533
"18491"	2013-01-26 16:20:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.332047
"18492"	2013-01-26 16:22:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.345352
"18493"	2013-01-26 16:24:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.318726
"18494"	2013-01-26 16:26:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.318726
"18495"	2013-01-26 16:28:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276138	5.294083
"18496"	2013-01-26 16:30:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.23912	5.318756
"18497"	2013-01-26 16:32:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.251419	5.306412
"18498"	2013-01-26 16:34:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.214462	5.332047
"18499"	2013-01-26 16:36:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.293106
"18500"	2013-01-26 16:38:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.30545
"18501"	2013-01-26 16:40:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.263794	5.293106
"18502"	2013-01-26 16:42:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.280792
"18503"	2013-01-26 16:44:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.2798
"18504"	2013-01-26 16:46:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.2798
"18505"	2013-01-26 16:48:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.214462	5.26651
"18506"	2013-01-26 16:50:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.239914
"18507"	2013-01-26 16:52:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.30545
"18508"	2013-01-26 16:54:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.214462	5.280762
"18509"	2013-01-26 16:56:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.30545
"18510"	2013-01-26 16:58:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.214462	5.23912	5.333008
"18511"	2013-01-26 17:00:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.293137
"18512"	2013-01-26 17:02:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.25145	5.281738
"18513"	2013-01-26 17:04:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.293137
"18514"	2013-01-26 17:06:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.280792
"18515"	2013-01-26 17:08:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.242798
"18516"	2013-01-26 17:10:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.293106
"18517"	2013-01-26 17:12:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.226776	5.214462	5.214462	5.25145	5.306412
"18518"	2013-01-26 17:14:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263794	5.306381
"18519"	2013-01-26 17:16:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.23912	5.269394
"18520"	2013-01-26 17:18:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.293137
"18521"	2013-01-26 17:20:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300797	5.281738
"18522"	2013-01-26 17:22:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.319702
"18523"	2013-01-26 17:24:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.293106
"18524"	2013-01-26 17:26:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.293137
"18525"	2013-01-26 17:28:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.23912	5.276108	5.231415
"18526"	2013-01-26 17:30:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.256104
"18527"	2013-01-26 17:32:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.23912	5.282684
"18528"	2013-01-26 17:34:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.332047
"18529"	2013-01-26 17:36:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.332047
"18530"	2013-01-26 17:38:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.214462	5.307358
"18531"	2013-01-26 17:40:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.263794	5.280792
"18532"	2013-01-26 17:42:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.23912	5.25705
"18533"	2013-01-26 17:44:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.307358
"18534"	2013-01-26 17:46:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.280762
"18535"	2013-01-26 17:48:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.345352
"18536"	2013-01-26 17:50:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.268448
"18537"	2013-01-26 17:52:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.371918
"18538"	2013-01-26 17:54:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.226776	5.269394
"18539"	2013-01-26 17:56:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.226776	5.307358
"18540"	2013-01-26 17:58:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.231415
"18541"	2013-01-26 18:00:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.214462	5.276108	5.256104
"18542"	2013-01-26 18:02:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.174591	5.214462	5.214462	5.214462	5.25145	5.218124
"18543"	2013-01-26 18:04:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25705
"18544"	2013-01-26 18:06:00	5.79	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288452	5.268448
"18545"	2013-01-26 18:08:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.269424
"18546"	2013-01-26 18:10:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.242798
"18547"	2013-01-26 18:12:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.281738
"18548"	2013-01-26 18:14:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.267456
"18549"	2013-01-26 18:16:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.281738
"18550"	2013-01-26 18:18:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.214462	5.25145	5.219101
"18551"	2013-01-26 18:20:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.23912	5.263794	5.21907
"18552"	2013-01-26 18:22:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.288452	5.231415
"18553"	2013-01-26 18:24:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300797	5.256104
"18554"	2013-01-26 18:26:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.206757
"18555"	2013-01-26 18:28:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.226776	5.288452	5.256104
"18556"	2013-01-26 18:30:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.269394
"18557"	2013-01-26 18:32:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.268448
"18558"	2013-01-26 18:34:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.231415
"18559"	2013-01-26 18:36:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.231415
"18560"	2013-01-26 18:38:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.226776	5.293137
"18561"	2013-01-26 18:40:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.319702
"18562"	2013-01-26 18:42:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.244736
"18563"	2013-01-26 18:44:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.269394
"18564"	2013-01-26 18:46:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.271317
"18565"	2013-01-26 18:48:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276138	5.281738
"18566"	2013-01-26 18:50:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.29599
"18567"	2013-01-26 18:52:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.28363
"18568"	2013-01-26 18:54:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.27037
"18569"	2013-01-26 18:56:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276138	5.233337
"18570"	2013-01-26 18:58:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276138	5.232361
"18571"	2013-01-26 19:00:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.288452	5.21907
"18572"	2013-01-26 19:02:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.23912	5.288452	5.246628
"18573"	2013-01-26 19:04:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.25708
"18574"	2013-01-26 19:06:00	5.79	5.227722	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.276108	5.244705
"18575"	2013-01-26 19:08:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.263763	5.233337
"18576"	2013-01-26 19:10:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.288452	5.206757
"18577"	2013-01-26 19:12:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.258972
"18578"	2013-01-26 19:14:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.232361
"18579"	2013-01-26 19:16:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.214462	5.25145	5.220047
"18580"	2013-01-26 19:18:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.226776	5.300797	5.244736
"18581"	2013-01-26 19:20:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.23912	5.263794	5.335876
"18582"	2013-01-26 19:22:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.33493
"18583"	2013-01-26 19:24:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.281738
"18584"	2013-01-26 19:26:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.309296
"18585"	2013-01-26 19:28:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.27037
"18586"	2013-01-26 19:30:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.269394
"18587"	2013-01-26 19:32:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276108	5.27037
"18588"	2013-01-26 19:34:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.296951
"18589"	2013-01-26 19:36:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.308304
"18590"	2013-01-26 19:38:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.359573
"18591"	2013-01-26 19:40:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.362488
"18592"	2013-01-26 19:42:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.37384
"18593"	2013-01-26 19:44:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.226776	5.322586
"18594"	2013-01-26 19:46:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.295029
"18595"	2013-01-26 19:48:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.371918
"18596"	2013-01-26 19:50:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.33493
"18597"	2013-01-26 19:52:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.360519
"18598"	2013-01-26 19:54:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.359573
"18599"	2013-01-26 19:56:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.288452	5.243744
"18600"	2013-01-26 19:58:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.276138	5.256104
"18601"	2013-01-26 20:00:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.226776	5.300797	5.27037
"18602"	2013-01-26 20:02:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288483	5.296951
"18603"	2013-01-26 20:04:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.281769
"18604"	2013-01-26 20:06:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.333008
"18605"	2013-01-26 20:08:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.226776	5.3862
"18606"	2013-01-26 20:10:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.333954
"18607"	2013-01-26 20:12:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.372894
"18608"	2013-01-26 20:14:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.226776	5.39949
"18609"	2013-01-26 20:16:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.385208
"18610"	2013-01-26 20:18:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.333008
"18611"	2013-01-26 20:20:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.333008
"18612"	2013-01-26 20:22:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.371918
"18613"	2013-01-26 20:24:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.37384
"18614"	2013-01-26 20:26:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.276108	5.294083
"18615"	2013-01-26 20:28:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300797	5.281738
"18616"	2013-01-26 20:30:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.276138	5.23912	5.276108	5.306412
"18617"	2013-01-26 20:32:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.226776	5.288452	5.318726
"18618"	2013-01-26 20:34:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.333008
"18619"	2013-01-26 20:36:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.213516	5.226776	5.214462	5.23912	5.300797	5.318756
"18620"	2013-01-26 20:38:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.385208
"18621"	2013-01-26 20:40:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276138	5.320648
"18622"	2013-01-26 20:42:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.411835
"18623"	2013-01-26 20:44:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.346298
"18624"	2013-01-26 20:46:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.313141	5.30545
"18625"	2013-01-26 20:48:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.288452	5.332016
"18626"	2013-01-26 20:50:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.398514
"18627"	2013-01-26 20:52:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.306412
"18628"	2013-01-26 20:54:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.358643
"18629"	2013-01-26 20:56:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.3862
"18630"	2013-01-26 20:58:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.39949
"18631"	2013-01-26 21:00:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.288483	5.333008
"18632"	2013-01-26 21:02:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.358643
"18633"	2013-01-26 21:04:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.398514
"18634"	2013-01-26 21:06:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.385208
"18635"	2013-01-26 21:08:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.359573
"18636"	2013-01-26 21:10:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.226776	5.25145	5.385208
"18637"	2013-01-26 21:12:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300797	5.345352
"18638"	2013-01-26 21:14:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300797	5.358643
"18639"	2013-01-26 21:16:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.371918
"18640"	2013-01-26 21:18:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.263763	5.397598
"18641"	2013-01-26 21:20:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263794	5.332016
"18642"	2013-01-26 21:22:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288452	5.345352
"18643"	2013-01-26 21:24:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.359573
"18644"	2013-01-26 21:26:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.318726
"18645"	2013-01-26 21:28:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.226776	5.300797	5.346298
"18646"	2013-01-26 21:30:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.263763	5.385208
"18647"	2013-01-26 21:32:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.23912	5.333008
"18648"	2013-01-26 21:34:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.345352
"18649"	2013-01-26 21:36:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.25145	5.288452	5.345352
"18650"	2013-01-26 21:38:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.25145	5.300797	5.318726
"18651"	2013-01-26 21:40:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300766	5.346298
"18652"	2013-01-26 21:42:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.226776	5.332016
"18653"	2013-01-26 21:44:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.23912	5.371918
"18654"	2013-01-26 21:46:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.371918
"18655"	2013-01-26 21:48:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.288452	5.358643
"18656"	2013-01-26 21:50:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263794	5.332047
"18657"	2013-01-26 21:52:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300797	5.345352
"18658"	2013-01-26 21:54:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.333008
"18659"	2013-01-26 21:56:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.251419	5.332047
"18660"	2013-01-26 21:58:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.397552
"18661"	2013-01-26 22:00:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.371918
"18662"	2013-01-26 22:02:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.371918
"18663"	2013-01-26 22:04:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.357697
"18664"	2013-01-26 22:06:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.263794	5.385208
"18665"	2013-01-26 22:08:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.345352
"18666"	2013-01-26 22:10:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.276138	5.332047
"18667"	2013-01-26 22:12:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.300797	5.384262
"18668"	2013-01-26 22:14:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.398514
"18669"	2013-01-26 22:16:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.358643
"18670"	2013-01-26 22:18:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300797	5.345352
"18671"	2013-01-26 22:20:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.226776	5.300797	5.29216
"18672"	2013-01-26 22:22:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.313141	5.358643
"18673"	2013-01-26 22:24:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.358643
"18674"	2013-01-26 22:26:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.357697
"18675"	2013-01-26 22:28:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300797	5.345322
"18676"	2013-01-26 22:30:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.384293
"18677"	2013-01-26 22:32:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.32547	5.384262
"18678"	2013-01-26 22:34:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.313141	5.358643
"18679"	2013-01-26 22:36:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288452	5.292114
"18680"	2013-01-26 22:38:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.345352
"18681"	2013-01-26 22:40:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263794	5.370026
"18682"	2013-01-26 22:42:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300797	5.342499
"18683"	2013-01-26 22:44:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263763	5.355759
"18684"	2013-01-26 22:46:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.288452	5.304474
"18685"	2013-01-26 22:48:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.300797	5.332047
"18686"	2013-01-26 22:50:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.325455	5.332047
"18687"	2013-01-26 22:52:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276108	5.345352
"18688"	2013-01-26 22:54:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300797	5.357697
"18689"	2013-01-26 22:56:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.313141	5.358643
"18690"	2013-01-26 22:58:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.325455	5.37001
"18691"	2013-01-26 23:00:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.350143	5.357697
"18692"	2013-01-26 23:02:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.23912	5.325455	5.345352
"18693"	2013-01-26 23:04:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.337814	5.358643
"18694"	2013-01-26 23:06:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.325455	5.30545
"18695"	2013-01-26 23:08:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.288452	5.345352
"18696"	2013-01-26 23:10:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300797	5.345352
"18697"	2013-01-26 23:12:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.25145	5.300797	5.325455	5.383347
"18698"	2013-01-26 23:14:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.300797	5.332047
"18699"	2013-01-26 23:16:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.313141	5.34436
"18700"	2013-01-26 23:18:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.300797	5.42038
"18701"	2013-01-26 23:20:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.25145	5.337784	5.345322
"18702"	2013-01-26 23:22:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.313141	5.358643
"18703"	2013-01-26 23:24:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.337814	5.422287
"18704"	2013-01-26 23:26:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300797	5.358643
"18705"	2013-01-26 23:28:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.300797	5.385208
"18706"	2013-01-26 23:30:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.362488	5.318726
"18707"	2013-01-26 23:32:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.288452	5.30545
"18708"	2013-01-26 23:34:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300766	5.357697
"18709"	2013-01-26 23:36:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.288452	5.3311
"18710"	2013-01-26 23:38:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.362488	5.385239
"18711"	2013-01-26 23:40:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.23912	5.350143	5.358643
"18712"	2013-01-26 23:42:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300797	5.3311
"18713"	2013-01-26 23:44:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.32547	5.332016
"18714"	2013-01-26 23:46:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.226776	5.337784	5.367188
"18715"	2013-01-26 23:48:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.337784	5.304474
"18716"	2013-01-26 23:50:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263763	5.25145	5.325455	5.406113
"18717"	2013-01-26 23:52:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.276108	5.300797	5.343445
"18718"	2013-01-26 23:54:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288452	5.408981
"18719"	2013-01-26 23:56:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.288452	5.384262
"18720"	2013-01-26 23:58:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.374832	5.291199
"18721"	2013-01-27 00:00:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.32547	5.290222
"18722"	2013-01-27 00:02:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.291199
"18723"	2013-01-27 00:04:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.325455	5.345352
"18724"	2013-01-27 00:06:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.288452	5.369095
"18725"	2013-01-27 00:08:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276138	5.395691
"18726"	2013-01-27 00:10:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.313141	5.330124
"18727"	2013-01-27 00:12:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.374802	5.358643
"18728"	2013-01-27 00:14:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.32547	5.370026
"18729"	2013-01-27 00:16:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.350143	5.370972
"18730"	2013-01-27 00:18:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.25145	5.313141	5.384293
"18731"	2013-01-27 00:20:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.288452	5.395691
"18732"	2013-01-27 00:22:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.32547	5.39566
"18733"	2013-01-27 00:24:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276108	5.374832	5.344406
"18734"	2013-01-27 00:26:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.226776	5.214462	5.263794	5.325455	5.358643
"18735"	2013-01-27 00:28:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.32547	5.381424
"18736"	2013-01-27 00:30:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288452	5.337784	5.408005
"18737"	2013-01-27 00:32:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300766	5.370026
"18738"	2013-01-27 00:34:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276138	5.313141	5.345352
"18739"	2013-01-27 00:36:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276108	5.337784	5.394714
"18740"	2013-01-27 00:38:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.31308	5.367157
"18741"	2013-01-27 00:40:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.288452	5.421371
"18742"	2013-01-27 00:42:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.325455	5.369064
"18743"	2013-01-27 00:44:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.214462	5.214462	5.251419	5.337753	5.353836
"18744"	2013-01-27 00:46:00	5.79	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.201141	5.214432	5.226776	5.251404	5.374802	5.30545
"18745"	2013-01-27 00:48:00	5.79	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.23909	5.288422	5.370026
"18746"	2013-01-27 00:50:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.337753	5.31778
"18747"	2013-01-27 00:52:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.337753	5.381424
"18748"	2013-01-27 00:54:00	5.79	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.31308	5.318756
"18749"	2013-01-27 00:56:00	5.79	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.325424	5.35675
"18750"	2013-01-27 00:58:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.23912	5.325455	5.369095
"18751"	2013-01-27 01:00:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.226776	5.350143	5.408981
"18752"	2013-01-27 01:02:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.313141	5.276871
"18753"	2013-01-27 01:04:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.362488	5.420349
"18754"	2013-01-27 01:06:00	5.79	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.31308	5.345352
"18755"	2013-01-27 01:08:00	5.79	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.300735	5.31308	5.345322
"18756"	2013-01-27 01:10:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.313171	5.318756
"18757"	2013-01-27 01:12:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.313141	5.370056
"18758"	2013-01-27 01:14:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.263794	5.362457	5.33107
"18759"	2013-01-27 01:16:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.226776	5.214462	5.214462	5.374771	5.409912
"18760"	2013-01-27 01:18:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.25145	5.337814	5.381424
"18761"	2013-01-27 01:20:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263824	5.362488	5.380478
"18762"	2013-01-27 01:22:00	5.79	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.226776	5.31308	5.434616
"18763"	2013-01-27 01:24:00	5.8	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.23909	5.31308	5.434647
"18764"	2013-01-27 01:26:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276077	5.337753	5.370972
"18765"	2013-01-27 01:28:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.350143	5.43074
"18766"	2013-01-27 01:30:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.226807	5.226776	5.337753	5.394745
"18767"	2013-01-27 01:32:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.25145	5.350098	5.393768
"18768"	2013-01-27 01:34:00	5.81	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.263763	5.337753	5.394714
"18769"	2013-01-27 01:36:00	5.8	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.213455	5.214432	5.251404	5.263733	5.31308	5.419434
"18770"	2013-01-27 01:38:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.226807	5.276138	5.25145	5.313141	5.431778
"18771"	2013-01-27 01:40:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.226807	5.23912	5.288483	5.32547	5.368149
"18772"	2013-01-27 01:42:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.25145	5.300827	5.350143	5.35675
"18773"	2013-01-27 01:44:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.214462	5.263794	5.300827	5.358643
"18774"	2013-01-27 01:46:00	5.8	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.251404	5.276077	5.300735	5.393768
"18775"	2013-01-27 01:48:00	5.8	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.226776	5.325424	5.39566
"18776"	2013-01-27 01:50:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.213486	5.214462	5.23912	5.23912	5.337784	5.406143
"18777"	2013-01-27 01:52:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276108	5.32547	5.393799
"18778"	2013-01-27 01:54:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.214462	5.239151	5.387207	5.344406
"18779"	2013-01-27 01:56:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.350174	5.379501
"18780"	2013-01-27 01:58:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.251419	5.337753	5.369095
"18781"	2013-01-27 02:00:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.31308	5.381393
"18782"	2013-01-27 02:02:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263763	5.350098	5.357697
"18783"	2013-01-27 02:04:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.350098	5.357697
"18784"	2013-01-27 02:06:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263794	5.337784	5.371918
"18785"	2013-01-27 02:08:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300766	5.344406
"18786"	2013-01-27 02:10:00	5.8	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.387115	5.357666
"18787"	2013-01-27 02:12:00	5.8	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.350067	5.370972
"18788"	2013-01-27 02:14:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276108	5.350143	5.35672
"18789"	2013-01-27 02:16:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.226776	5.214462	5.32547	5.29216
"18790"	2013-01-27 02:18:00	5.8	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.337753	5.33107
"18791"	2013-01-27 02:20:00	5.8	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.251404	5.325455	5.3311
"18792"	2013-01-27 02:22:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.276138	5.394745
"18793"	2013-01-27 02:24:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.350143	5.3311
"18794"	2013-01-27 02:26:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.313141	5.343384
"18795"	2013-01-27 02:28:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.32547	5.291138
"18796"	2013-01-27 02:30:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.226776	5.226776	5.350098	5.345352
"18797"	2013-01-27 02:32:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.374802	5.30545
"18798"	2013-01-27 02:34:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.25145	5.337753	5.382401
"18799"	2013-01-27 02:36:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.226807	5.23912	5.337753	5.29216
"18800"	2013-01-27 02:38:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.263794	5.350098	5.343414
"18801"	2013-01-27 02:40:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.263763	5.350098	5.33107
"18802"	2013-01-27 02:42:00	5.79	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.226776	5.325424	5.33107
"18803"	2013-01-27 02:44:00	5.79	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.263733	5.362457	5.354813
"18804"	2013-01-27 02:46:00	5.78	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.276077	5.362457	5.316833
"18805"	2013-01-27 02:48:00	5.77	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.263733	5.350098	5.329178
"18806"	2013-01-27 02:50:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.276077	5.300766	5.340576
"18807"	2013-01-27 02:52:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.337753	5.318726
"18808"	2013-01-27 02:54:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.251419	5.325424	5.291138
"18809"	2013-01-27 02:56:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.350098	5.292114
"18810"	2013-01-27 02:58:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.25145	5.32547	5.30545
"18811"	2013-01-27 03:00:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.25145	5.325455	5.31781
"18812"	2013-01-27 03:02:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.214462	5.226807	5.288422	5.374802	5.343445
"18813"	2013-01-27 03:04:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.23912	5.362457	5.29216
"18814"	2013-01-27 03:06:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.387146	5.291199
"18815"	2013-01-27 03:08:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.25145	5.350143	5.329147
"18816"	2013-01-27 03:10:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.276108	5.362457	5.30545
"18817"	2013-01-27 03:12:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.263763	5.276108	5.350143	5.343445
"18818"	2013-01-27 03:14:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276077	5.337723	5.31778
"18819"	2013-01-27 03:16:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.276077	5.350067	5.314941
"18820"	2013-01-27 03:18:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263794	5.374832	5.330124
"18821"	2013-01-27 03:20:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.31311	5.374802	5.355789
"18822"	2013-01-27 03:22:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.23912	5.25145	5.362488	5.367188
"18823"	2013-01-27 03:24:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.276138	5.31311	5.264572
"18824"	2013-01-27 03:26:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300797	5.350143	5.341522
"18825"	2013-01-27 03:28:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276108	5.374802	5.302567
"18826"	2013-01-27 03:30:00	5.81	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.214432	5.263763	5.288422	5.30159
"18827"	2013-01-27 03:32:00	5.81	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.201141	5.214432	5.300735	5.263733	5.374771	5.341492
"18828"	2013-01-27 03:34:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.263794	5.276138	5.362488	5.3396
"18829"	2013-01-27 03:36:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.239151	5.226807	5.288452	5.350098	5.328232
"18830"	2013-01-27 03:38:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.25145	5.23912	5.263794	5.374832	5.379532
"18831"	2013-01-27 03:40:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.300797	5.362488	5.337677
"18832"	2013-01-27 03:42:00	5.8	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.201141	5.23909	5.23909	5.300735	5.325424	5.392792
"18833"	2013-01-27 03:44:00	5.8	5.214432	5.214432	5.214432	5.214432	5.226776	5.214432	5.214432	5.226776	5.263733	5.276077	5.350098	5.325333
"18834"	2013-01-27 03:46:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.239151	5.263794	5.313141	5.374802	5.352921
"18835"	2013-01-27 03:48:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.226807	5.25148	5.263794	5.31311	5.362488	5.377609
"18836"	2013-01-27 03:50:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.23912	5.251419	5.300766	5.374802	5.393768
"18837"	2013-01-27 03:52:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263763	5.362457	5.3396
"18838"	2013-01-27 03:54:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.214462	5.226807	5.276138	5.39949	5.342499
"18839"	2013-01-27 03:56:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.276138	5.313141	5.354813
"18840"	2013-01-27 03:58:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300827	5.350174	5.327301
"18841"	2013-01-27 04:00:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.337814	5.387207	5.2883
"18842"	2013-01-27 04:02:00	5.81	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.23909	5.288422	5.39949	5.353867
"18843"	2013-01-27 04:04:00	5.8	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.251404	5.23909	5.300735	5.374802	5.330124
"18844"	2013-01-27 04:06:00	5.8	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.226776	5.23909	5.288391	5.350067	5.374771	5.368073
"18845"	2013-01-27 04:08:00	5.8	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.226776	5.226776	5.276077	5.325394	5.374771	5.328186
"18846"	2013-01-27 04:10:00	5.81	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.263733	5.263733	5.276077	5.374771	5.304504
"18847"	2013-01-27 04:12:00	5.8	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.251404	5.362411	5.367188
"18848"	2013-01-27 04:14:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.387146	5.353897
"18849"	2013-01-27 04:16:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.263794	5.300797	5.325455	5.351974
"18850"	2013-01-27 04:18:00	5.8	5.214462	5.214462	5.214462	5.214462	5.174591	5.214462	5.214462	5.226776	5.288452	5.325455	5.374802	5.312988
"18851"	2013-01-27 04:20:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.22583	5.226776	5.214462	5.313141	5.39949	5.338638
"18852"	2013-01-27 04:22:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.187866	5.23912	5.239151	5.325455	5.411835	5.338593
"18853"	2013-01-27 04:24:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.226807	5.23912	5.325424	5.374802	5.312988
"18854"	2013-01-27 04:26:00	5.8	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.184982	5.300735	5.276077	5.325424	5.374771	5.352859
"18855"	2013-01-27 04:28:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.200211	5.23912	5.276077	5.31308	5.325455	5.350922
"18856"	2013-01-27 04:30:00	5.81	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.263763	5.350098	5.411804	5.36618
"18857"	2013-01-27 04:32:00	5.81	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.201141	5.214432	5.251419	5.31311	5.362411	5.313934
"18858"	2013-01-27 04:34:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.226776	5.251419	5.276077	5.39949	5.354782
"18859"	2013-01-27 04:36:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.213486	5.263763	5.251419	5.325455	5.387146	5.351944
"18860"	2013-01-27 04:38:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.213516	5.226776	5.25145	5.325455	5.374832	5.391876
"18861"	2013-01-27 04:40:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.226776	5.276108	5.411835	5.30162
"18862"	2013-01-27 04:42:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.263763	5.325424	5.350098	5.366211
"18863"	2013-01-27 04:44:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.263763	5.276077	5.362488	5.367188
"18864"	2013-01-27 04:46:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.225861	5.239151	5.276138	5.300797	5.39949	5.378525
"18865"	2013-01-27 04:48:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.214462	5.226807	5.263794	5.337784	5.387146	5.404144
"18866"	2013-01-27 04:50:00	5.8	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.226776	5.263733	5.288422	5.325424	5.362411	5.391785
"18867"	2013-01-27 04:52:00	5.8	5.214432	5.214432	5.214432	5.214432	5.214432	5.251404	5.23909	5.263733	5.251404	5.325424	5.374771	5.391815
"18868"	2013-01-27 04:54:00	5.79	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.226776	5.214432	5.23909	5.31308	5.374771	5.353836
"18869"	2013-01-27 04:56:00	5.79	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.263733	5.300766	5.387115	5.326279
"18870"	2013-01-27 04:58:00	5.79	5.214462	5.214462	5.214462	5.226807	5.214462	5.226807	5.238174	5.263794	5.25145	5.337784	5.411835	5.3909
"18871"	2013-01-27 05:00:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.25148	5.263824	5.276138	5.350143	5.374802	5.3909
"18872"	2013-01-27 05:02:00	5.78	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.213455	5.226776	5.251404	5.31308	5.39946	5.312012
"18873"	2013-01-27 05:04:00	5.79	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.262787	5.276077	5.263733	5.300735	5.374771	5.431747
"18874"	2013-01-27 05:06:00	5.78	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.214432	5.23909	5.288391	5.325424	5.387115	5.3909
"18875"	2013-01-27 05:08:00	5.79	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.23909	5.23909	5.276077	5.325394	5.411804	5.417542
"18876"	2013-01-27 05:10:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.22583	5.276077	5.276077	5.337753	5.387146	5.417511
"18877"	2013-01-27 05:12:00	5.78	5.214462	5.214462	5.214462	5.214462	5.23912	5.214462	5.226776	5.300766	5.276077	5.325424	5.387146	5.325333
"18878"	2013-01-27 05:14:00	5.78	5.214462	5.214462	5.226776	5.214462	5.214462	5.226776	5.222916	5.300735	5.31308	5.300735	5.350098	5.405136
"18879"	2013-01-27 05:16:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.263763	5.263763	5.300735	5.288422	5.374802	5.389954
"18880"	2013-01-27 05:18:00	5.78	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.212494	5.23909	5.23909	5.362411	5.411804	5.36235
"18881"	2013-01-27 05:20:00	5.78	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.262787	5.251404	5.251419	5.337723	5.387115	5.375656
"18882"	2013-01-27 05:22:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.224838	5.288422	5.276077	5.300766	5.387146	5.35289
"18883"	2013-01-27 05:24:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.251419	5.23912	5.251419	5.325424	5.374802	5.364288
"18884"	2013-01-27 05:26:00	5.78	5.214462	5.214462	5.226776	5.226776	5.226776	5.300797	5.262817	5.300797	5.288452	5.313141	5.374832	5.3909
"18885"	2013-01-27 05:28:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263794	5.276108	5.288452	5.313141	5.374832	5.365265
"18886"	2013-01-27 05:30:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.251419	5.362457	5.39949	5.286407
"18887"	2013-01-27 05:32:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.22583	5.251419	5.288422	5.325424	5.362457	5.366211
"18888"	2013-01-27 05:34:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.13472	5.251419	5.288422	5.325424	5.39949	5.365265
"18889"	2013-01-27 05:36:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.213486	5.23912	5.276108	5.387146	5.411835	5.324387
"18890"	2013-01-27 05:38:00	5.78	5.214462	5.214462	5.214462	5.214462	5.226807	5.214462	5.214462	5.214462	5.25148	5.350143	5.411835	5.286392
"18891"	2013-01-27 05:40:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.250519	5.263794	5.263763	5.337814	5.411835	5.364288
"18892"	2013-01-27 05:42:00	5.78	5.214462	5.214462	5.214462	5.214462	5.226807	5.226807	5.239151	5.214462	5.288452	5.337784	5.411835	5.299698
"18893"	2013-01-27 05:44:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.224915	5.226807	5.276138	5.337784	5.350143	5.299698
"18894"	2013-01-27 05:46:00	5.78	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.251419	5.263763	5.276077	5.325424	5.39946	5.3909
"18895"	2013-01-27 05:48:00	5.77	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.288391	5.31308	5.31308	5.387146	5.430832
"18896"	2013-01-27 05:50:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.226807	5.214462	5.313141	5.387146	5.36615
"18897"	2013-01-27 05:52:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25148	5.337814	5.39949	5.299667
"18898"	2013-01-27 05:54:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.23912	5.325424	5.411804	5.378494
"18899"	2013-01-27 05:56:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.213486	5.214462	5.251419	5.325424	5.411804	5.338623
"18900"	2013-01-27 05:58:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.187866	5.263794	5.300797	5.337814	5.39949	5.430832
"18901"	2013-01-27 06:00:00	5.76	5.214462	5.214462	5.214462	5.214462	5.226807	5.214462	5.23912	5.276138	5.313141	5.337814	5.387177	5.3909
"18902"	2013-01-27 06:02:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.251419	5.362457	5.387146	5.376663
"18903"	2013-01-27 06:04:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.23912	5.288452	5.350098	5.39949	5.416565
"18904"	2013-01-27 06:06:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.22583	5.263794	5.263794	5.337814	5.411835	5.377609
"18905"	2013-01-27 06:08:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.213486	5.25145	5.226776	5.288483	5.39949	5.377609
"18906"	2013-01-27 06:10:00	5.77	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.23909	5.263733	5.325424	5.387115	5.378525
"18907"	2013-01-27 06:12:00	5.77	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.226776	5.288422	5.362411	5.411804	5.351913
"18908"	2013-01-27 06:14:00	5.76	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.263733	5.263733	5.276077	5.350098	5.411804	5.404221
"18909"	2013-01-27 06:16:00	5.77	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.251404	5.23909	5.263733	5.31308	5.411804	5.392822
"18910"	2013-01-27 06:18:00	5.77	5.214462	5.214462	5.214462	5.214462	5.238144	5.288422	5.236237	5.300735	5.300735	5.300735	5.411835	5.417511
"18911"	2013-01-27 06:20:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276077	5.276077	5.288422	5.325424	5.39949	5.378555
"18912"	2013-01-27 06:22:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.288422	5.288452	5.399551	5.399551	5.418457
"18913"	2013-01-27 06:24:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263763	5.226776	5.31311	5.387177	5.41188	5.444122
"18914"	2013-01-27 06:26:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.249542	5.276077	5.288422	5.300766	5.374802	5.405197
"18915"	2013-01-27 06:28:00	5.77	5.214462	5.214462	5.214462	5.214462	5.226776	5.263763	5.251419	5.288422	5.263763	5.337753	5.424164	5.366211
"18916"	2013-01-27 06:30:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300766	5.31311	5.337753	5.387146	5.390869
"18917"	2013-01-27 06:32:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.22583	5.276077	5.300735	5.374802	5.411835	5.377579
"18918"	2013-01-27 06:34:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.212524	5.276138	5.276138	5.350143	5.387146	5.415649
"18919"	2013-01-27 06:36:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.238174	5.263794	5.337814	5.374832	5.39949	5.417511
"18920"	2013-01-27 06:38:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.238144	5.288452	5.300797	5.387146	5.411835	5.350006
"18921"	2013-01-27 06:40:00	5.76	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.20018	5.23912	5.300797	5.387146	5.411835	5.350006
"18922"	2013-01-27 06:42:00	5.76	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.226776	5.23909	5.31311	5.387115	5.39946	5.364288
"18923"	2013-01-27 06:44:00	5.76	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.251419	5.23909	5.31308	5.374771	5.424133	5.388031
"18924"	2013-01-27 06:46:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.185959	5.263794	5.31311	5.374802	5.39949	5.377609
"18925"	2013-01-27 06:48:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.200211	5.25145	5.313141	5.362488	5.411835	5.378555
"18926"	2013-01-27 06:50:00	5.77	5.214432	5.214432	5.214432	5.214432	5.226776	5.251404	5.224838	5.288422	5.31308	5.39949	5.424164	5.417542
"18927"	2013-01-27 06:52:00	5.77	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.201141	5.263733	5.288422	5.350098	5.411835	5.391876
"18928"	2013-01-27 06:54:00	5.77	5.214462	5.214462	5.214462	5.214462	5.23912	5.23912	5.251419	5.288422	5.300735	5.39949	5.424164	5.378555
"18929"	2013-01-27 06:56:00	5.77	5.214462	5.214462	5.214462	5.226776	5.263763	5.251419	5.24855	5.288422	5.288422	5.337753	5.411835	5.41748
"18930"	2013-01-27 06:58:00	5.76	5.214462	5.214462	5.214462	5.226776	5.214462	5.226776	5.300735	5.263763	5.300735	5.325424	5.39949	5.429886
"18931"	2013-01-27 07:00:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.288422	5.337753	5.362457	5.387146	5.351974
"18932"	2013-01-27 07:02:00	5.75	5.214462	5.214462	5.214462	5.214462	5.226776	5.276077	5.288422	5.251419	5.300735	5.337753	5.424133	5.41745
"18933"	2013-01-27 07:04:00	5.76	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.23526	5.263763	5.288422	5.362457	5.411804	5.414627
"18934"	2013-01-27 07:06:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.222946	5.276138	5.325455	5.350143	5.411835	5.378555
"18935"	2013-01-27 07:08:00	5.75	5.214462	5.214462	5.214462	5.214462	5.239151	5.25145	5.209656	5.313141	5.313141	5.32547	5.3862	5.430801
"18936"	2013-01-27 07:10:00	5.76	5.214462	5.214462	5.214462	5.214462	5.239151	5.276108	5.262848	5.300797	5.300797	5.313141	5.424164	5.417542
"18937"	2013-01-27 07:12:00	5.75	5.214462	5.214462	5.214462	5.239151	5.226807	5.263824	5.276138	5.276138	5.313141	5.337784	5.41185	5.405167
"18938"	2013-01-27 07:14:00	5.76	5.214432	5.214432	5.226776	5.214432	5.23909	5.251404	5.300735	5.276077	5.300735	5.350067	5.411804	5.404221
"18939"	2013-01-27 07:16:00	5.75	5.214432	5.214432	5.214432	5.226776	5.23909	5.276077	5.275101	5.300735	5.325394	5.31308	5.424133	5.3909
"18940"	2013-01-27 07:18:00	5.76	5.214462	5.214462	5.23912	5.23912	5.276138	5.25145	5.261902	5.288483	5.337784	5.32547	5.387146	5.404221
"18941"	2013-01-27 07:20:00	5.76	5.214462	5.214462	5.214462	5.226807	5.226776	5.276138	5.276138	5.25145	5.300797	5.350143	5.411835	5.402283
"18942"	2013-01-27 07:22:00	5.75	5.214432	5.214432	5.214432	5.23909	5.263733	5.276077	5.249512	5.31308	5.31308	5.31308	5.362457	5.404221
"18943"	2013-01-27 07:24:00	5.76	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.251404	5.276077	5.300735	5.337753	5.39949	5.443176
"18944"	2013-01-27 07:26:00	5.76	5.214462	5.214462	5.214462	5.226776	5.214462	5.226776	5.261871	5.300797	5.313141	5.362457	5.411835	5.3909
"18945"	2013-01-27 07:28:00	5.77	5.214462	5.214462	5.214462	5.23912	5.25145	5.23912	5.222916	5.300797	5.313141	5.313141	5.448883	5.390869
"18946"	2013-01-27 07:30:00	5.76	5.214462	5.214462	5.214462	5.23912	5.239151	5.300827	5.247635	5.313141	5.300827	5.337814	5.424164	5.3909
"18947"	2013-01-27 07:32:00	5.76	5.214462	5.214462	5.214462	5.214462	5.226807	5.263824	5.300827	5.313141	5.32547	5.362488	5.39949	5.39183
"18948"	2013-01-27 07:34:00	5.76	5.214462	5.214462	5.214462	5.23912	5.22583	5.300735	5.26091	5.276077	5.300735	5.31308	5.374802	5.40419
"18949"	2013-01-27 07:36:00	5.78	5.214462	5.214462	5.226776	5.226776	5.23912	5.251419	5.249512	5.288422	5.288422	5.31308	5.387146	5.40419
"18950"	2013-01-27 07:38:00	5.77	5.214462	5.214462	5.214462	5.226807	5.23912	5.263824	5.248596	5.288483	5.313141	5.350143	5.374802	5.364258
"18951"	2013-01-27 07:40:00	5.77	5.214462	5.214462	5.226807	5.276138	5.250519	5.263824	5.221024	5.313141	5.300827	5.32547	5.436539	5.377518
"18952"	2013-01-27 07:42:00	5.77	5.214462	5.214462	5.226776	5.214462	5.23912	5.263763	5.24855	5.313141	5.313141	5.350098	5.411835	5.364288
"18953"	2013-01-27 07:44:00	5.77	5.214462	5.214462	5.214462	5.23912	5.263794	5.276138	5.233337	5.288452	5.313141	5.32547	5.411835	5.378555
"18954"	2013-01-27 07:46:00	5.77	5.214462	5.214462	5.214462	5.226807	5.25145	5.276108	5.25145	5.239151	5.313141	5.325455	5.41185	5.41745
"18955"	2013-01-27 07:48:00	5.77	5.214462	5.214462	5.214462	5.23912	5.25148	5.239151	5.224838	5.288452	5.300827	5.32547	5.461258	5.377579
"18956"	2013-01-27 07:50:00	5.77	5.214462	5.214462	5.226776	5.226776	5.214462	5.25145	5.261871	5.300827	5.300827	5.374863	5.399551	5.365265
"18957"	2013-01-27 07:52:00	5.76	5.214462	5.214462	5.214462	5.239151	5.25145	5.25145	5.287506	5.276138	5.313141	5.387207	5.424225	5.3909
"18958"	2013-01-27 07:54:00	5.77	5.214432	5.214432	5.214432	5.226776	5.23912	5.23912	5.276108	5.276108	5.288452	5.32547	5.387146	5.404221
"18959"	2013-01-27 07:56:00	5.77	5.214432	5.214432	5.214432	5.214432	5.214432	5.25145	5.275162	5.276108	5.300797	5.362488	5.39949	5.403259
"18960"	2013-01-27 07:58:00	5.77	5.214462	5.214462	5.214462	5.214462	5.23912	5.288422	5.274155	5.300735	5.31308	5.337753	5.448853	5.40419
"18961"	2013-01-27 08:00:00	5.77	5.214462	5.214462	5.214462	5.23912	5.276077	5.300735	5.221008	5.300735	5.31308	5.325424	5.39949	5.41748
"18962"	2013-01-27 08:02:00	5.77	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.263794	5.276108	5.263763	5.411835	5.411835	5.377609
"18963"	2013-01-27 08:04:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.224915	5.263794	5.300797	5.325455	5.411835	5.39183
"18964"	2013-01-27 08:06:00	5.77	5.214432	5.214432	5.214432	5.23909	5.226776	5.276077	5.249512	5.31308	5.300735	5.337753	5.387146	5.377609
"18965"	2013-01-27 08:08:00	5.77	5.214432	5.214432	5.214432	5.214432	5.226776	5.226776	5.276077	5.23909	5.325424	5.325424	5.387146	5.3909
"18966"	2013-01-27 08:10:00	5.77	5.214432	5.214432	5.214432	5.214432	5.263733	5.300735	5.274155	5.288422	5.276077	5.337753	5.39949	5.3909
"18967"	2013-01-27 08:12:00	5.75	5.214432	5.214432	5.214432	5.214432	5.226776	5.226776	5.251404	5.300735	5.31308	5.337753	5.411804	5.404221
"18968"	2013-01-27 08:14:00	5.77	5.214462	5.214462	5.214462	5.226807	5.226807	5.276138	5.248596	5.300797	5.313141	5.313141	5.41185	5.41745
"18969"	2013-01-27 08:16:00	5.76	5.214462	5.214462	5.214462	5.226807	5.226807	5.263794	5.26091	5.276108	5.313141	5.337784	5.411835	5.390839
"18970"	2013-01-27 08:18:00	5.76	5.214432	5.214432	5.214432	5.23909	5.251404	5.300735	5.286499	5.31308	5.288391	5.350098	5.387146	5.377609
"18971"	2013-01-27 08:20:00	5.77	5.214432	5.214432	5.226776	5.214432	5.23909	5.31308	5.31308	5.31308	5.31308	5.31308	5.39949	5.377609
"18972"	2013-01-27 08:22:00	5.77	5.214462	5.214462	5.214462	5.23912	5.288483	5.276138	5.208725	5.300797	5.300797	5.313141	5.424164	5.404221
"18973"	2013-01-27 08:24:00	5.77	5.214462	5.214462	5.226807	5.25145	5.25145	5.263794	5.246689	5.276138	5.300797	5.32547	5.399521	5.404221
"18974"	2013-01-27 08:26:00	5.77	5.214462	5.214462	5.214462	5.214462	5.239151	5.239151	5.222977	5.300827	5.300827	5.313171	5.387177	5.405106
"18975"	2013-01-27 08:28:00	5.75	5.214462	5.214462	5.214462	5.226807	5.226807	5.263824	5.275192	5.300827	5.288483	5.337784	5.39949	5.41745
"18976"	2013-01-27 08:30:00	5.76	5.214432	5.214432	5.214432	5.226776	5.23912	5.263763	5.261871	5.300797	5.300797	5.32547	5.387177	5.430801
"18977"	2013-01-27 08:32:00	5.76	5.214432	5.214432	5.214432	5.226776	5.226776	5.251419	5.24855	5.313141	5.313141	5.337814	5.374802	5.405136
"18978"	2013-01-27 08:34:00	5.76	5.214462	5.214462	5.214462	5.226776	5.23912	5.288483	5.22583	5.263794	5.325455	5.31311	5.411835	5.430801
"18979"	2013-01-27 08:36:00	5.76	5.214462	5.214462	5.214462	5.214462	5.23912	5.25145	5.23912	5.25145	5.300797	5.288452	5.362488	5.430801
"18980"	2013-01-27 08:38:00	5.76	5.214462	5.214462	5.214462	5.226776	5.214462	5.226776	5.263794	5.288452	5.288452	5.313141	5.387207	5.364288
"18981"	2013-01-27 08:40:00	5.75	5.214462	5.214462	5.214462	5.226776	5.226776	5.288452	5.2258	5.263794	5.288452	5.32547	5.41188	5.3396
"18982"	2013-01-27 08:42:00	5.77	5.214432	5.214432	5.214432	5.226776	5.251404	5.251419	5.274155	5.276077	5.288422	5.374802	5.39949	5.365265
"18983"	2013-01-27 08:44:00	5.75	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.224838	5.263733	5.276077	5.337753	5.350098	5.3909
"18984"	2013-01-27 08:46:00	5.75	5.214462	5.214462	5.214462	5.214462	5.25145	5.23912	5.213486	5.226776	5.23912	5.288483	5.387146	5.417511
"18985"	2013-01-27 08:48:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263794	5.31311	5.313141	5.362488	5.404221
"18986"	2013-01-27 08:50:00	5.75	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.237198	5.226776	5.288422	5.300735	5.362457	5.3909
"18987"	2013-01-27 08:52:00	5.75	5.214462	5.214462	5.214462	5.251419	5.23912	5.23912	5.250488	5.288422	5.288422	5.337753	5.39949	5.404221
"18988"	2013-01-27 08:54:00	5.76	5.214462	5.214462	5.214462	5.251419	5.263763	5.300735	5.237198	5.288422	5.31308	5.31308	5.39949	5.417511
"18989"	2013-01-27 08:56:00	5.76	5.214462	5.214462	5.214462	5.214462	5.226776	5.251419	5.22583	5.288422	5.300735	5.300766	5.374802	5.418457
"18990"	2013-01-27 08:58:00	5.76	5.214462	5.214462	5.214462	5.226776	5.25145	5.276138	5.26091	5.300797	5.313141	5.300797	5.362457	5.40419
"18991"	2013-01-27 09:00:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.262817	5.300797	5.263794	5.313141	5.362518	5.378555
"18992"	2013-01-27 09:02:00	5.76	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.213455	5.288422	5.288422	5.325424	5.362457	5.405167
"18993"	2013-01-27 09:04:00	5.75	5.214432	5.214432	5.214432	5.226776	5.276077	5.263733	5.251404	5.251419	5.300766	5.325424	5.374802	5.40419
"18994"	2013-01-27 09:06:00	5.76	5.214462	5.214462	5.214462	5.226776	5.23912	5.263763	5.273239	5.313141	5.313141	5.313141	5.362518	5.377609
"18995"	2013-01-27 09:08:00	5.76	5.214462	5.214462	5.214462	5.251419	5.23912	5.263763	5.273239	5.300797	5.300797	5.313141	5.387177	5.404221
"18996"	2013-01-27 09:10:00	5.76	5.214462	5.214462	5.214462	5.214462	5.201172	5.263794	5.261871	5.288483	5.300797	5.300797	5.350143	5.364319
"18997"	2013-01-27 09:12:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.288483	5.288483	5.313141	5.32547	5.362488	5.417542
"18998"	2013-01-27 09:14:00	5.76	5.214432	5.214432	5.214432	5.214432	5.226776	5.251404	5.288422	5.300735	5.31308	5.31308	5.362411	5.390839
"18999"	2013-01-27 09:16:00	5.76	5.214432	5.214432	5.214432	5.214432	5.214432	5.251419	5.2258	5.263733	5.300735	5.31308	5.39946	5.351913
"19000"	2013-01-27 09:18:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.213486	5.25145	5.276138	5.32547	5.387146	5.3909
"19001"	2013-01-27 09:20:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.22583	5.300797	5.288452	5.325455	5.411835	5.418457
"19002"	2013-01-27 09:22:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.23912	5.300735	5.362457	5.411835	5.324387
"19003"	2013-01-27 09:24:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.214462	5.23912	5.337753	5.411835	5.353867
"19004"	2013-01-27 09:26:00	5.75	5.214462	5.214462	5.214462	5.214462	5.226807	5.214462	5.226807	5.214462	5.25145	5.325455	5.39949	5.404221
"19005"	2013-01-27 09:28:00	5.76	5.214462	5.214462	5.214462	5.214462	5.226807	5.214462	5.214462	5.25145	5.288483	5.362488	5.39949	5.3909
"19006"	2013-01-27 09:30:00	5.75	5.214462	5.214462	5.214462	5.214462	5.226776	5.263763	5.211548	5.288422	5.31308	5.31308	5.387146	5.39183
"19007"	2013-01-27 09:32:00	5.75	5.214462	5.214462	5.214462	5.214462	5.251419	5.23912	5.288422	5.300735	5.300735	5.288422	5.374802	5.40419
"19008"	2013-01-27 09:34:00	5.75	5.214432	5.214432	5.214432	5.226776	5.23909	5.263733	5.237152	5.288422	5.276077	5.300735	5.350067	5.418396
"19009"	2013-01-27 09:36:00	5.75	5.214432	5.214432	5.214432	5.214432	5.214432	5.263733	5.238144	5.276077	5.300735	5.31308	5.362411	5.404114
"19010"	2013-01-27 09:38:00	5.75	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.237152	5.263733	5.263733	5.325394	5.387115	5.404114
"19011"	2013-01-27 09:40:00	5.76	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.250488	5.251404	5.263733	5.325424	5.39946	5.339554
"19012"	2013-01-27 09:42:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.263763	5.251419	5.325424	5.337753	5.417511
"19013"	2013-01-27 09:44:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.263763	5.276077	5.31308	5.39949	5.378555
"19014"	2013-01-27 09:46:00	5.76	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.263794	5.263794	5.276108	5.350143	5.387146	5.417542
"19015"	2013-01-27 09:48:00	5.76	5.214462	5.214462	5.214462	5.214462	5.226776	5.263794	5.223892	5.263763	5.263794	5.325455	5.39949	5.378555
"19016"	2013-01-27 09:50:00	5.75	5.214462	5.214462	5.214462	5.214462	5.226807	5.226807	5.276138	5.276138	5.300797	5.32547	5.337784	5.404221
"19017"	2013-01-27 09:52:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.239151	5.249573	5.288452	5.288483	5.313141	5.350143	5.417511
"19018"	2013-01-27 09:54:00	5.76	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.237198	5.25145	5.313141	5.288452	5.39949	5.417542
"19019"	2013-01-27 09:56:00	5.76	5.214432	5.214432	5.214432	5.214432	5.23912	5.23912	5.23912	5.276108	5.263763	5.313141	5.374832	5.432724
"19020"	2013-01-27 09:58:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.213486	5.23912	5.276077	5.325455	5.411835	5.367157
"19021"	2013-01-27 10:00:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.23912	5.251419	5.300735	5.374802	5.379501
"19022"	2013-01-27 10:02:00	5.73	5.214462	5.214462	5.214462	5.214462	5.201172	5.263763	5.236206	5.31308	5.288422	5.31308	5.387146	5.39183
"19023"	2013-01-27 10:04:00	5.74	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.198273	5.300735	5.288422	5.31308	5.337753	5.417511
"19024"	2013-01-27 10:06:00	5.75	5.214432	5.214432	5.214432	5.226776	5.23909	5.263763	5.223892	5.263733	5.276077	5.288422	5.362457	5.418427
"19025"	2013-01-27 10:08:00	5.75	5.214432	5.214432	5.214432	5.226776	5.263733	5.251404	5.207703	5.276077	5.31308	5.31308	5.362457	5.41745
"19026"	2013-01-27 10:10:00	5.76	5.214462	5.214462	5.214462	5.226776	5.226776	5.263794	5.222	5.313141	5.300797	5.32547	5.350098	5.405167
"19027"	2013-01-27 10:12:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.200211	5.276108	5.300797	5.300797	5.350143	5.431778
"19028"	2013-01-27 10:14:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.211578	5.263794	5.300797	5.313141	5.325455	5.430832
"19029"	2013-01-27 10:16:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.250488	5.226776	5.263794	5.325455	5.374832	5.393768
"19030"	2013-01-27 10:18:00	5.75	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.224838	5.226776	5.276108	5.313141	5.387146	5.392761
"19031"	2013-01-27 10:20:00	5.75	5.214462	5.214462	5.214462	5.214462	5.23912	5.214462	5.212524	5.263794	5.288452	5.313141	5.387115	5.36615
"19032"	2013-01-27 10:22:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.251419	5.337784	5.387146	5.355789
"19033"	2013-01-27 10:24:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.300766	5.300766	5.387146	5.341492
"19034"	2013-01-27 10:26:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.276108	5.313141	5.374802	5.355789
"19035"	2013-01-27 10:28:00	5.75	5.214462	5.214462	5.214462	5.226776	5.214462	5.214462	5.226776	5.23912	5.263763	5.313141	5.387146	5.431778
"19036"	2013-01-27 10:30:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.25145	5.23912	5.313141	5.374802	5.419434
"19037"	2013-01-27 10:32:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.337814	5.39949	5.394714
"19038"	2013-01-27 10:34:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.32547	5.39949	5.42038
"19039"	2013-01-27 10:36:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.313171	5.387146	5.385239
"19040"	2013-01-27 10:38:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.31311	5.411835	5.409943
"19041"	2013-01-27 10:40:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.263763	5.300766	5.39949	5.430801
"19042"	2013-01-27 10:42:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.31311	5.411835	5.419403
"19043"	2013-01-27 10:44:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.226776	5.288422	5.325424	5.387146	5.407059
"19044"	2013-01-27 10:46:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.300797	5.39949	5.447906
"19045"	2013-01-27 10:48:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.213516	5.23912	5.23912	5.325455	5.411835	5.47168
"19046"	2013-01-27 10:50:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.226776	5.300766	5.39949	5.383316
"19047"	2013-01-27 10:52:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.23912	5.337784	5.374802	5.369095
"19048"	2013-01-27 10:54:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276077	5.300766	5.39949	5.42038
"19049"	2013-01-27 10:56:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.325455	5.387146	5.419434
"19050"	2013-01-27 10:58:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.251419	5.288422	5.276077	5.337753	5.374802	5.405167
"19051"	2013-01-27 11:00:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.22583	5.214462	5.263763	5.337753	5.374802	5.444122
"19052"	2013-01-27 11:02:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.25145	5.31311	5.374802	5.445099
"19053"	2013-01-27 11:04:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.325455	5.39949	5.419434
"19054"	2013-01-27 11:06:00	5.77	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.201141	5.263733	5.23909	5.325424	5.39946	5.433685
"19055"	2013-01-27 11:08:00	5.77	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.288422	5.387115	5.432724
"19056"	2013-01-27 11:10:00	5.77	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.288422	5.31308	5.39946	5.422256
"19057"	2013-01-27 11:12:00	5.77	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.214432	5.214432	5.214432	5.350067	5.39946	5.471649
"19058"	2013-01-27 11:14:00	5.77	5.214432	5.214432	5.214432	5.214432	5.226776	5.214432	5.214432	5.226776	5.226776	5.300766	5.350098	5.396606
"19059"	2013-01-27 11:16:00	5.77	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.214432	5.23909	5.300735	5.387115	5.421295
"19060"	2013-01-27 11:18:00	5.77	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.226776	5.31311	5.411835	5.408951
"19061"	2013-01-27 11:20:00	5.77	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.251419	5.31311	5.39949	5.432724
"19062"	2013-01-27 11:22:00	5.77	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.201141	5.214432	5.251404	5.325424	5.39946	5.407028
"19063"	2013-01-27 11:24:00	5.76	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.201141	5.214432	5.214432	5.288422	5.39946	5.382339
"19064"	2013-01-27 11:26:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.214462	5.300766	5.374802	5.385239
"19065"	2013-01-27 11:28:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.31308	5.374802	5.354813
"19066"	2013-01-27 11:30:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.337814	5.39949	5.354813
"19067"	2013-01-27 11:32:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.226776	5.313141	5.387146	5.340546
"19068"	2013-01-27 11:34:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.300766	5.374771	5.392761
"19069"	2013-01-27 11:36:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.214462	5.23912	5.288422	5.39946	5.343353
"19070"	2013-01-27 11:38:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.239151	5.25145	5.300766	5.387146	5.407089
"19071"	2013-01-27 11:40:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25148	5.337784	5.387146	5.343414
"19072"	2013-01-27 11:42:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.226776	5.263794	5.325455	5.387146	5.407089
"19073"	2013-01-27 11:44:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.350143	5.362488	5.367188
"19074"	2013-01-27 11:46:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288422	5.374771	5.407059
"19075"	2013-01-27 11:48:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.214462	5.214462	5.300766	5.374771	5.407974
"19076"	2013-01-27 11:50:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.337784	5.387146	5.445984
"19077"	2013-01-27 11:52:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.25145	5.263794	5.32547	5.350143	5.394714
"19078"	2013-01-27 11:54:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.263763	5.31308	5.374802	5.393738
"19079"	2013-01-27 11:56:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.238144	5.251419	5.300735	5.31308	5.337753	5.405136
"19080"	2013-01-27 11:58:00	5.77	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.213455	5.226776	5.263733	5.31311	5.337753	5.419434
"19081"	2013-01-27 12:00:00	5.76	5.214432	5.214432	5.214432	5.214432	5.226776	5.226776	5.226776	5.214432	5.276077	5.31308	5.325424	5.352921
"19082"	2013-01-27 12:02:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.263794	5.31311	5.411804	5.448822
"19083"	2013-01-27 12:04:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.325455	5.387115	5.393707
"19084"	2013-01-27 12:06:00	5.77	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.251419	5.23909	5.300735	5.31308	5.411804	5.445023
"19085"	2013-01-27 12:08:00	5.77	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.226776	5.263733	5.31308	5.39946	5.405106
"19086"	2013-01-27 12:10:00	5.77	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.226776	5.288391	5.288391	5.411835	5.394684
"19087"	2013-01-27 12:12:00	5.77	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.2258	5.251419	5.300735	5.300735	5.387146	5.418427
"19088"	2013-01-27 12:14:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.287445	5.263763	5.251419	5.276077	5.374802	5.417511
"19089"	2013-01-27 12:16:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.23912	5.362457	5.374802	5.445068
"19090"	2013-01-27 12:18:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.276077	5.31308	5.39949	5.430801
"19091"	2013-01-27 12:20:00	5.77	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.23912	5.263763	5.300735	5.31308	5.337753	5.417511
"19092"	2013-01-27 12:22:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.214462	5.226776	5.325455	5.337814	5.387146	5.419434
"19093"	2013-01-27 12:24:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.325455	5.39949	5.430832
"19094"	2013-01-27 12:26:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276108	5.300797	5.39949	5.407089
"19095"	2013-01-27 12:28:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.226776	5.288452	5.337784	5.39949	5.393768
"19096"	2013-01-27 12:30:00	5.77	5.214432	5.214432	5.214432	5.214432	5.226776	5.214432	5.214432	5.226776	5.23912	5.350143	5.39949	5.3909
"19097"	2013-01-27 12:32:00	5.77	5.214432	5.214432	5.214432	5.214432	5.226776	5.300797	5.23912	5.288452	5.288452	5.325455	5.337784	5.406143
"19098"	2013-01-27 12:34:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.213486	5.214462	5.288422	5.31308	5.362457	5.418396
"19099"	2013-01-27 12:36:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.226776	5.263763	5.31308	5.362457	5.405106
"19100"	2013-01-27 12:38:00	5.77	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.23912	5.251419	5.276077	5.31311	5.362457	5.341522
"19101"	2013-01-27 12:40:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.263763	5.23912	5.337753	5.374802	5.379532
"19102"	2013-01-27 12:42:00	5.77	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.214432	5.226776	5.350098	5.411835	5.393738
"19103"	2013-01-27 12:44:00	5.77	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.288391	5.288422	5.350098	5.374802	5.377609
"19104"	2013-01-27 12:46:00	5.77	5.214432	5.214432	5.214432	5.214432	5.226776	5.214432	5.251419	5.251419	5.276077	5.31311	5.411835	5.364319
"19105"	2013-01-27 12:48:00	5.77	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.23909	5.263733	5.31308	5.39949	5.326309
"19106"	2013-01-27 12:50:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.226776	5.25145	5.276138	5.313141	5.374832	5.405167
"19107"	2013-01-27 12:52:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.25145	5.288483	5.263794	5.32547	5.337784	5.40419
"19108"	2013-01-27 12:54:00	5.77	5.214462	5.214462	5.214462	5.214462	5.226807	5.214462	5.239151	5.276108	5.25145	5.313141	5.39949	5.404114
"19109"	2013-01-27 12:56:00	5.77	5.214462	5.214462	5.214462	5.226807	5.263794	5.25145	5.239151	5.300797	5.300797	5.337784	5.350143	5.391785
"19110"	2013-01-27 12:58:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.288422	5.276077	5.263763	5.300735	5.31308	5.362411	5.404144
"19111"	2013-01-27 13:00:00	5.76	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.251419	5.251419	5.31308	5.337753	5.411804	5.390839
"19112"	2013-01-27 13:02:00	5.77	5.214462	5.214462	5.214462	5.226776	5.226776	5.226776	5.250488	5.288422	5.300735	5.300735	5.325424	5.39183
"19113"	2013-01-27 13:04:00	5.77	5.214462	5.214462	5.214462	5.214462	5.226776	5.251419	5.251419	5.263763	5.276077	5.325424	5.411835	5.417511
"19114"	2013-01-27 13:06:00	5.77	5.214462	5.214462	5.214462	5.214462	5.226807	5.276138	5.250519	5.288452	5.313141	5.300797	5.387146	5.379532
"19115"	2013-01-27 13:08:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.25145	5.226807	5.288452	5.313141	5.424164	5.418488
"19116"	2013-01-27 13:10:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.313141	5.313141	5.313141	5.362488	5.404221
"19117"	2013-01-27 13:12:00	5.77	5.214462	5.214462	5.214462	5.214462	5.226807	5.23912	5.226807	5.288483	5.288483	5.32547	5.350143	5.417542
"19118"	2013-01-27 13:14:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.300797	5.300797	5.313141	5.387146	5.41745
"19119"	2013-01-27 13:16:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.239151	5.25148	5.263794	5.313141	5.313141	5.362488	5.41745
"19120"	2013-01-27 13:18:00	5.77	5.214432	5.214432	5.214432	5.214432	5.214432	5.25145	5.238174	5.263763	5.276108	5.32547	5.387146	5.444122
"19121"	2013-01-27 13:20:00	5.77	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.25145	5.25145	5.251419	5.411835	5.411835	5.472626
"19122"	2013-01-27 13:22:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.239151	5.214462	5.25145	5.276138	5.374832	5.411835	5.407089
"19123"	2013-01-27 13:24:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25148	5.25145	5.288483	5.387146	5.39949	5.418427
"19124"	2013-01-27 13:26:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.214462	5.276108	5.374802	5.387146	5.430801
"19125"	2013-01-27 13:28:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.25145	5.23912	5.288452	5.337784	5.411835	5.417511
"19126"	2013-01-27 13:30:00	5.77	5.214432	5.214432	5.214432	5.214432	5.214432	5.263733	5.251404	5.288391	5.300735	5.337753	5.411835	5.431747
"19127"	2013-01-27 13:32:00	5.77	5.214432	5.214432	5.214432	5.214432	5.23909	5.23909	5.251404	5.226776	5.31308	5.31308	5.39949	5.445068
"19128"	2013-01-27 13:34:00	5.77	5.214432	5.214432	5.214432	5.214432	5.214432	5.263763	5.212524	5.276108	5.31311	5.350143	5.387146	5.417511
"19129"	2013-01-27 13:36:00	5.77	5.214432	5.214432	5.214432	5.214432	5.226776	5.23912	5.237198	5.288452	5.313141	5.300797	5.39949	5.431778
"19130"	2013-01-27 13:38:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.239151	5.300797	5.32547	5.362488	5.419434
"19131"	2013-01-27 13:40:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.250519	5.263794	5.313141	5.350143	5.39949	5.430832
"19132"	2013-01-27 13:42:00	5.76	5.214462	5.214462	5.214462	5.226807	5.226807	5.25145	5.250519	5.276138	5.288483	5.313141	5.39949	5.391785
"19133"	2013-01-27 13:44:00	5.76	5.214462	5.214462	5.214462	5.214462	5.25148	5.239151	5.250519	5.263794	5.313141	5.337784	5.39949	5.390839
"19134"	2013-01-27 13:46:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.263763	5.263763	5.300735	5.337753	5.39949	5.3909
"19135"	2013-01-27 13:48:00	5.76	5.214462	5.214462	5.214462	5.23912	5.214462	5.23912	5.23912	5.214462	5.288422	5.31308	5.387146	5.365265
"19136"	2013-01-27 13:50:00	5.76	5.214462	5.214462	5.214462	5.214462	5.226807	5.239151	5.275162	5.276138	5.300797	5.313141	5.374802	5.377548
"19137"	2013-01-27 13:52:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.239151	5.25148	5.25145	5.374832	5.387146	5.312988
"19138"	2013-01-27 13:54:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.213516	5.251419	5.300797	5.313141	5.411835	5.313965
"19139"	2013-01-27 13:56:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.237228	5.23912	5.300797	5.362457	5.374832	5.3396
"19140"	2013-01-27 13:58:00	5.76	5.214462	5.214462	5.214462	5.226776	5.251419	5.263763	5.275131	5.276077	5.288422	5.31308	5.374802	5.3909
"19141"	2013-01-27 14:00:00	5.76	5.214462	5.214462	5.214462	5.214462	5.251419	5.288422	5.223892	5.31308	5.288422	5.300735	5.362457	5.404221
"19142"	2013-01-27 14:02:00	5.76	5.214462	5.214462	5.214462	5.226776	5.226776	5.263794	5.237228	5.288452	5.313141	5.300797	5.325455	5.40419
"19143"	2013-01-27 14:04:00	5.76	5.214462	5.214462	5.214462	5.214462	5.263794	5.288452	5.274216	5.300797	5.313141	5.313141	5.374802	5.364288
"19144"	2013-01-27 14:06:00	5.76	5.214462	5.214462	5.214462	5.214462	5.226776	5.263763	5.23526	5.263763	5.300735	5.337753	5.374802	5.350998
"19145"	2013-01-27 14:08:00	5.76	5.214462	5.214462	5.214462	5.214462	5.226776	5.276077	5.196381	5.251419	5.31308	5.325424	5.362457	5.365265
"19146"	2013-01-27 14:10:00	5.77	5.214432	5.214432	5.214432	5.214432	5.263733	5.263733	5.274155	5.276077	5.300735	5.31308	5.387115	5.350922
"19147"	2013-01-27 14:12:00	5.76	5.214432	5.214432	5.214432	5.214432	5.23909	5.251419	5.224838	5.300735	5.31308	5.325394	5.387115	5.391785
"19148"	2013-01-27 14:14:00	5.76	5.214462	5.214462	5.214462	5.214462	5.276077	5.300735	5.22197	5.300735	5.263763	5.31308	5.362457	5.378555
"19149"	2013-01-27 14:16:00	5.76	5.214462	5.214462	5.214462	5.226776	5.249512	5.263763	5.22197	5.288422	5.31308	5.31308	5.387146	5.39183
"19150"	2013-01-27 14:18:00	5.76	5.214432	5.214432	5.214432	5.263733	5.23909	5.300735	5.194412	5.288422	5.288391	5.337753	5.387115	5.390839
"19151"	2013-01-27 14:20:00	5.76	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.222916	5.300735	5.288391	5.31308	5.387115	5.391785
"19152"	2013-01-27 14:22:00	5.76	5.214462	5.214462	5.214462	5.214462	5.238205	5.263794	5.23526	5.288483	5.300797	5.337784	5.374802	5.364319
"19153"	2013-01-27 14:24:00	5.77	5.214462	5.214462	5.214462	5.226807	5.276138	5.313141	5.207703	5.313141	5.300797	5.313141	5.399521	5.377609
"19154"	2013-01-27 14:26:00	5.76	5.214462	5.214462	5.214462	5.263763	5.24855	5.300797	5.247574	5.288452	5.300797	5.300797	5.350143	5.404221
"19155"	2013-01-27 14:28:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.210632	5.288452	5.300797	5.337784	5.387146	5.406143
"19156"	2013-01-27 14:30:00	5.76	5.214432	5.214432	5.214432	5.226776	5.226776	5.276077	5.249512	5.300735	5.300735	5.325424	5.374771	5.378525
"19157"	2013-01-27 14:32:00	5.76	5.214432	5.214432	5.214432	5.214432	5.226776	5.23909	5.263733	5.251404	5.288422	5.337723	5.411804	5.377579
"19158"	2013-01-27 14:34:00	5.76	5.214432	5.214432	5.214432	5.214432	5.226776	5.288391	5.212524	5.251419	5.276077	5.325424	5.411835	5.365265
"19159"	2013-01-27 14:36:00	5.76	5.214432	5.214432	5.214432	5.214432	5.214432	5.251404	5.197327	5.300766	5.31308	5.300766	5.387146	5.418457
"19160"	2013-01-27 14:38:00	5.76	5.214462	5.214462	5.226776	5.226776	5.226776	5.226776	5.184982	5.23912	5.300797	5.31311	5.411835	5.377609
"19161"	2013-01-27 14:40:00	5.76	5.214462	5.214462	5.214462	5.214462	5.226776	5.263794	5.234314	5.313141	5.313141	5.300797	5.362488	5.404221
"19162"	2013-01-27 14:42:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.237198	5.300735	5.288422	5.350098	5.39949	5.405167
"19163"	2013-01-27 14:44:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.185959	5.300735	5.31308	5.337753	5.39949	5.392792
"19164"	2013-01-27 14:46:00	5.76	5.214462	5.214462	5.214462	5.214462	5.213486	5.251419	5.222916	5.300735	5.300735	5.337753	5.387146	5.405167
"19165"	2013-01-27 14:48:00	5.77	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.212524	5.263763	5.276077	5.325424	5.39949	5.430801
"19166"	2013-01-27 14:50:00	5.76	5.214432	5.214432	5.214432	5.214432	5.226776	5.23909	5.211548	5.300735	5.31308	5.31308	5.362457	5.417511
"19167"	2013-01-27 14:52:00	5.76	5.214432	5.214432	5.214432	5.214432	5.214432	5.288391	5.208694	5.300735	5.31308	5.31308	5.350098	5.40419
"19168"	2013-01-27 14:54:00	5.76	5.214462	5.214462	5.214462	5.214462	5.226776	5.251419	5.24855	5.263763	5.288422	5.374802	5.350098	5.40419
"19169"	2013-01-27 14:56:00	5.76	5.214462	5.214462	5.214462	5.214462	5.23912	5.288422	5.22197	5.31308	5.31308	5.31308	5.362457	5.3909
"19170"	2013-01-27 14:58:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.161301	5.251419	5.300735	5.387146	5.39949	5.417511
"19171"	2013-01-27 15:00:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.261856	5.276077	5.288422	5.337753	5.39949	5.40419
"19172"	2013-01-27 15:02:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.262787	5.31308	5.300735	5.362457	5.411835	5.417511
"19173"	2013-01-27 15:04:00	5.76	5.214462	5.214462	5.214462	5.226776	5.214462	5.288422	5.234283	5.276077	5.31308	5.31308	5.387146	5.405167
"19174"	2013-01-27 15:06:00	5.75	5.214432	5.214432	5.214432	5.226776	5.214432	5.226776	5.224808	5.23909	5.276077	5.387115	5.39946	5.342438
"19175"	2013-01-27 15:08:00	5.75	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.224838	5.23909	5.288422	5.288391	5.39946	5.377548
"19176"	2013-01-27 15:10:00	5.75	5.214462	5.214462	5.214462	5.214462	5.226807	5.226807	5.237228	5.25145	5.288483	5.337814	5.39949	5.365265
"19177"	2013-01-27 15:12:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.288483	5.222946	5.276138	5.288483	5.313141	5.350143	5.404221
"19178"	2013-01-27 15:14:00	5.75	5.214432	5.214432	5.214432	5.214432	5.214432	5.263733	5.183044	5.288422	5.288391	5.337723	5.39946	5.404114
"19179"	2013-01-27 15:16:00	5.75	5.214432	5.214432	5.214432	5.23909	5.23909	5.300735	5.221008	5.300735	5.288422	5.31308	5.350067	5.404114
"19180"	2013-01-27 15:18:00	5.75	5.214432	5.214432	5.214432	5.23909	5.20018	5.300735	5.233337	5.300735	5.31308	5.325424	5.374771	5.364258
"19181"	2013-01-27 15:20:00	5.75	5.214432	5.214432	5.214432	5.214432	5.198273	5.251404	5.233337	5.31308	5.300735	5.31308	5.374771	5.377518
"19182"	2013-01-27 15:22:00	5.74	5.214462	5.214462	5.214462	5.226776	5.214462	5.23912	5.184036	5.251419	5.288422	5.31308	5.374802	5.377579
"19183"	2013-01-27 15:24:00	5.75	5.214462	5.214462	5.214462	5.214462	5.201172	5.251419	5.172699	5.300735	5.288422	5.325424	5.362457	5.3909
"19184"	2013-01-27 15:26:00	5.75	5.214462	5.214462	5.214462	5.214462	5.239151	5.226807	5.262848	5.313141	5.300797	5.313141	5.374802	5.391785
"19185"	2013-01-27 15:28:00	5.74	5.214462	5.214462	5.214462	5.226807	5.276138	5.288483	5.247604	5.300797	5.300797	5.300797	5.337814	5.43074
"19186"	2013-01-27 15:30:00	5.73	5.214462	5.214462	5.214462	5.226776	5.22583	5.23912	5.235229	5.300735	5.288422	5.300766	5.374802	5.40419
"19187"	2013-01-27 15:32:00	5.73	5.214462	5.214462	5.214462	5.214462	5.22583	5.226776	5.182068	5.300735	5.31308	5.31308	5.362518	5.40419
"19188"	2013-01-27 15:34:00	5.74	5.214432	5.214432	5.214432	5.214432	5.226776	5.23909	5.237198	5.276077	5.300735	5.325424	5.362411	5.392792
"19189"	2013-01-27 15:36:00	5.73	5.214432	5.214432	5.214432	5.214432	5.226776	5.263733	5.235229	5.251404	5.288391	5.325424	5.411804	5.339554
"19190"	2013-01-27 15:38:00	5.74	5.214462	5.214462	5.214462	5.23912	5.214462	5.226776	5.196381	5.288422	5.300735	5.300735	5.374802	5.39183
"19191"	2013-01-27 15:40:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.209656	5.31308	5.288422	5.31308	5.374802	5.378555
"19192"	2013-01-27 15:42:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.276138	5.288452	5.350143	5.374832	5.391815
"19193"	2013-01-27 15:44:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.263794	5.337814	5.387146	5.326279
"19194"	2013-01-27 15:46:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.201172	5.251419	5.276077	5.350098	5.424164	5.312042
"19195"	2013-01-27 15:48:00	5.75	5.214462	5.214462	5.214462	5.214462	5.213486	5.288422	5.236206	5.288422	5.300735	5.325424	5.411835	5.324387
"19196"	2013-01-27 15:50:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.212524	5.263763	5.300797	5.374802	5.411835	5.285431
"19197"	2013-01-27 15:52:00	5.75	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.211548	5.263763	5.288422	5.374802	5.39949	5.29776
"19198"	2013-01-27 15:54:00	5.75	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.199203	5.251419	5.263733	5.325394	5.374771	5.337677
"19199"	2013-01-27 15:56:00	5.74	5.214432	5.214432	5.214432	5.214432	5.23909	5.276077	5.211548	5.276077	5.300735	5.325424	5.387115	5.324387
"19200"	2013-01-27 15:58:00	5.75	5.214432	5.214432	5.226776	5.20018	5.226776	5.288422	5.221008	5.288422	5.31308	5.31308	5.387115	5.324356
"19201"	2013-01-27 16:00:00	5.74	5.214432	5.214432	5.214432	5.214432	5.237152	5.262787	5.221939	5.300735	5.300735	5.300735	5.424133	5.365204
"19202"	2013-01-27 16:02:00	5.75	5.214462	5.214462	5.214462	5.239151	5.226807	5.300797	5.195389	5.300797	5.325455	5.32547	5.350143	5.337677
"19203"	2013-01-27 16:04:00	5.75	5.214462	5.214462	5.214462	5.239151	5.276138	5.300797	5.207703	5.300797	5.313141	5.313141	5.374832	5.364227
"19204"	2013-01-27 16:06:00	5.76	5.214462	5.214462	5.214462	5.213486	5.262848	5.263794	5.261871	5.313141	5.313141	5.300827	5.374863	5.338623
"19205"	2013-01-27 16:08:00	5.75	5.214462	5.214462	5.214462	5.226807	5.173615	5.276138	5.221024	5.313141	5.313141	5.313141	5.374863	5.377609
"19206"	2013-01-27 16:10:00	5.75	5.214462	5.214462	5.214462	5.226776	5.213486	5.263763	5.247604	5.288422	5.31308	5.325424	5.387146	5.259796
"19207"	2013-01-27 16:12:00	5.75	5.214462	5.214462	5.214462	5.214462	5.226776	5.287445	5.194412	5.31308	5.288422	5.31308	5.387146	5.377579
"19208"	2013-01-27 16:14:00	5.75	5.214432	5.214432	5.214432	5.214432	5.226776	5.263733	5.19635	5.288422	5.31308	5.337723	5.39946	5.416565
"19209"	2013-01-27 16:16:00	5.76	5.214432	5.226776	5.214432	5.214432	5.2258	5.23909	5.172638	5.263733	5.288391	5.374771	5.39946	5.323441
"19210"	2013-01-27 16:18:00	5.76	5.214462	5.214462	5.214462	5.226776	5.226776	5.23912	5.223892	5.276077	5.300735	5.387146	5.411835	5.350952
"19211"	2013-01-27 16:20:00	5.75	5.214462	5.214462	5.214462	5.226776	5.214462	5.251419	5.198288	5.288422	5.31308	5.325424	5.424164	5.39183
"19212"	2013-01-27 16:22:00	5.76	5.214462	5.214462	5.214462	5.239151	5.262848	5.288483	5.182159	5.288483	5.313141	5.362488	5.399521	5.350998
"19213"	2013-01-27 16:24:00	5.75	5.214462	5.239151	5.214462	5.214462	5.239151	5.288483	5.260971	5.300827	5.313141	5.32547	5.387177	5.377609
"19214"	2013-01-27 16:26:00	5.75	5.214462	5.214462	5.214462	5.214462	5.238205	5.313141	5.221054	5.313141	5.313141	5.32547	5.39949	5.404221
"19215"	2013-01-27 16:28:00	5.75	5.214462	5.214462	5.214462	5.226807	5.23912	5.263763	5.210632	5.288452	5.337784	5.350143	5.374802	5.350998
"19216"	2013-01-27 16:30:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.25148	5.249542	5.313141	5.325455	5.362488	5.411835	5.364258
"19217"	2013-01-27 16:32:00	5.75	5.214462	5.214462	5.214462	5.263794	5.276138	5.300797	5.221008	5.313141	5.300797	5.313141	5.411835	5.404114
"19218"	2013-01-27 16:34:00	5.75	5.214462	5.214462	5.214462	5.226776	5.214462	5.263763	5.235291	5.300735	5.31308	5.31308	5.448853	5.390839
"19219"	2013-01-27 16:36:00	5.75	5.214462	5.214462	5.214462	5.276077	5.276077	5.251419	5.221008	5.276077	5.300735	5.325424	5.411804	5.364227
"19220"	2013-01-27 16:38:00	5.74	5.214432	5.214432	5.214432	5.226776	5.251419	5.276077	5.247574	5.288422	5.300735	5.337723	5.424164	5.3909
"19221"	2013-01-27 16:40:00	5.74	5.214432	5.214432	5.214432	5.226776	5.251419	5.263733	5.221939	5.31308	5.31308	5.325424	5.424133	5.377609
"19222"	2013-01-27 16:42:00	5.75	5.214462	5.226776	5.214462	5.276077	5.250488	5.31308	5.220047	5.288422	5.300735	5.350098	5.424164	5.351974
"19223"	2013-01-27 16:44:00	5.74	5.214462	5.214462	5.214462	5.214462	5.226776	5.263763	5.24855	5.300735	5.300735	5.337753	5.411835	5.364319
"19224"	2013-01-27 16:46:00	5.74	5.214462	5.214462	5.214462	5.214462	5.226776	5.263794	5.210602	5.313141	5.325455	5.387146	5.399521	5.377579
"19225"	2013-01-27 16:48:00	5.75	5.214462	5.214462	5.214462	5.214462	5.25145	5.276108	5.23526	5.300797	5.313141	5.32547	5.424164	5.350998
"19226"	2013-01-27 16:50:00	5.74	5.214432	5.226776	5.214432	5.25145	5.263794	5.263763	5.22197	5.313141	5.313141	5.337814	5.424164	5.338638
"19227"	2013-01-27 16:52:00	5.74	5.214432	5.214432	5.214432	5.214432	5.214432	5.263763	5.22197	5.300797	5.313141	5.350098	5.39949	5.324387
"19228"	2013-01-27 16:54:00	5.74	5.214462	5.214462	5.226776	5.23912	5.23912	5.276077	5.23526	5.300735	5.31308	5.325424	5.387146	5.364319
"19229"	2013-01-27 16:56:00	5.74	5.214462	5.214462	5.214462	5.214462	5.22583	5.288422	5.237198	5.300735	5.325424	5.374802	5.424164	5.3909
"19230"	2013-01-27 16:58:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.262817	5.276077	5.350098	5.374802	5.39949	5.337677
"19231"	2013-01-27 17:00:00	5.74	5.214462	5.214462	5.214462	5.214462	5.250488	5.288422	5.247604	5.31308	5.31308	5.325424	5.39949	5.338638
"19232"	2013-01-27 17:02:00	5.74	5.214462	5.214462	5.214462	5.226807	5.211578	5.239151	5.247604	5.300797	5.313141	5.325455	5.39949	5.350998
"19233"	2013-01-27 17:04:00	5.74	5.214462	5.214462	5.226807	5.239151	5.263794	5.288452	5.22197	5.300797	5.29985	5.313141	5.424164	5.284454
"19234"	2013-01-27 17:06:00	5.74	5.214462	5.214462	5.226776	5.251419	5.250488	5.288422	5.246628	5.31308	5.31308	5.31308	5.39949	5.364258
"19235"	2013-01-27 17:08:00	5.73	5.214462	5.214462	5.214462	5.23912	5.22583	5.288422	5.194412	5.300735	5.31308	5.337753	5.411804	5.324356
"19236"	2013-01-27 17:10:00	5.74	5.214462	5.214462	5.214462	5.226776	5.226776	5.263763	5.261856	5.276077	5.325424	5.350098	5.461227	5.311066
"19237"	2013-01-27 17:12:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.212524	5.263763	5.362457	5.374802	5.411835	5.283508
"19238"	2013-01-27 17:14:00	5.73	5.214462	5.214462	5.214462	5.226776	5.226776	5.300735	5.198273	5.325424	5.31308	5.387146	5.411835	5.297745
"19239"	2013-01-27 17:16:00	5.74	5.214462	5.214462	5.214462	5.226776	5.251419	5.251419	5.22197	5.31308	5.288422	5.325424	5.39949	5.311066
"19240"	2013-01-27 17:18:00	5.73	5.214462	5.214462	5.226776	5.251419	5.250488	5.288422	5.246628	5.31308	5.325424	5.325424	5.411835	5.285431
"19241"	2013-01-27 17:20:00	5.74	5.214462	5.214462	5.214462	5.214462	5.23912	5.288422	5.234283	5.31308	5.31308	5.337753	5.3862	5.29776
"19242"	2013-01-27 17:22:00	5.74	5.214462	5.214462	5.214462	5.214462	5.226776	5.251419	5.23526	5.288422	5.300735	5.350098	5.411835	5.324387
"19243"	2013-01-27 17:24:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.276077	5.224838	5.31308	5.31308	5.337753	5.398544	5.337677
"19244"	2013-01-27 17:26:00	5.73	5.214462	5.214462	5.214462	5.214462	5.226776	5.251419	5.237198	5.300735	5.337753	5.362457	5.411835	5.286392
"19245"	2013-01-27 17:28:00	5.73	5.214462	5.214462	5.214462	5.226776	5.226776	5.300735	5.288422	5.288422	5.31308	5.374802	5.411835	5.322464
"19246"	2013-01-27 17:30:00	5.74	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.250458	5.288422	5.325424	5.39946	5.411804	5.284454
"19247"	2013-01-27 17:32:00	5.73	5.214432	5.214432	5.214432	5.214432	5.251404	5.288391	5.221939	5.31308	5.31308	5.362411	5.411804	5.27211
"19248"	2013-01-27 17:34:00	5.74	5.214462	5.214462	5.214462	5.214462	5.226807	5.25148	5.223923	5.25148	5.337814	5.32547	5.411835	5.337677
"19249"	2013-01-27 17:36:00	5.74	5.214462	5.214462	5.226807	5.214462	5.214462	5.263794	5.248627	5.25145	5.288483	5.362488	5.436508	5.324387
"19250"	2013-01-27 17:38:00	5.74	5.214462	5.214462	5.226807	5.276138	5.263794	5.276108	5.234344	5.300797	5.337814	5.350098	5.411835	5.312988
"19251"	2013-01-27 17:40:00	5.74	5.214462	5.214462	5.226807	5.250519	5.25145	5.276108	5.196411	5.313141	5.313141	5.300797	5.411835	5.324387
"19252"	2013-01-27 17:42:00	5.75	5.214462	5.214462	5.226776	5.22583	5.276138	5.276138	5.236237	5.288452	5.300797	5.325455	5.399521	5.350952
"19253"	2013-01-27 17:44:00	5.75	5.214462	5.214462	5.214462	5.226776	5.25145	5.23912	5.22583	5.25145	5.300797	5.387146	5.411835	5.336731
"19254"	2013-01-27 17:46:00	5.75	5.214432	5.214432	5.226776	5.237152	5.212494	5.276077	5.20961	5.288422	5.325424	5.362411	5.387115	5.324387
"19255"	2013-01-27 17:48:00	5.75	5.214432	5.214432	5.214432	5.23909	5.237152	5.251404	5.238144	5.300735	5.325424	5.374771	5.39946	5.27211
"19256"	2013-01-27 17:50:00	5.74	5.214432	5.214432	5.214432	5.238144	5.250458	5.286499	5.220047	5.300735	5.31308	5.325394	5.387115	5.311066
"19257"	2013-01-27 17:52:00	5.74	5.214432	5.214432	5.214432	5.251419	5.251404	5.300735	5.195389	5.300735	5.31308	5.325394	5.436478	5.377548
"19258"	2013-01-27 17:54:00	5.75	5.214432	5.214432	5.214432	5.238144	5.209641	5.299789	5.206757	5.300735	5.300735	5.325424	5.424133	5.364258
"19259"	2013-01-27 17:56:00	5.74	5.214432	5.214432	5.214432	5.226776	5.262787	5.251419	5.233337	5.300735	5.300735	5.337723	5.411835	5.312012
"19260"	2013-01-27 17:58:00	5.75	5.214432	5.214432	5.226776	5.23909	5.226776	5.300735	5.156479	5.300735	5.31308	5.337753	5.411835	5.338638
"19261"	2013-01-27 18:00:00	5.74	5.214432	5.214432	5.214432	5.214432	5.23909	5.23909	5.18399	5.276077	5.288391	5.362457	5.424164	5.285431
"19262"	2013-01-27 18:02:00	5.74	5.214432	5.214432	5.214432	5.226776	5.23909	5.263733	5.197327	5.251419	5.337753	5.362457	5.39949	5.350998
"19263"	2013-01-27 18:04:00	5.74	5.214432	5.214432	5.214432	5.226776	5.251404	5.23909	5.260864	5.288391	5.300735	5.374802	5.411835	5.337677
"19264"	2013-01-27 18:06:00	5.74	5.214462	5.214462	5.214462	5.226776	5.251419	5.251419	5.183044	5.288422	5.325424	5.362457	5.411835	5.3909
"19265"	2013-01-27 18:08:00	5.74	5.214462	5.214462	5.214462	5.226776	5.23912	5.276077	5.22197	5.288422	5.31308	5.31308	5.424164	5.377609
"19266"	2013-01-27 18:10:00	5.74	5.214432	5.214432	5.214432	5.226776	5.226776	5.251404	5.22197	5.288422	5.31308	5.350098	5.374802	5.324387
"19267"	2013-01-27 18:12:00	5.75	5.214432	5.214432	5.214432	5.23909	5.213486	5.276077	5.132797	5.300735	5.300735	5.337753	5.39949	5.286407
"19268"	2013-01-27 18:14:00	5.74	5.214462	5.214462	5.214462	5.226776	5.236267	5.274216	5.194443	5.300797	5.300797	5.32547	5.41185	5.350952
"19269"	2013-01-27 18:16:00	5.73	5.214462	5.214462	5.23912	5.237228	5.211578	5.249542	5.194412	5.300797	5.313141	5.32547	5.411835	5.377579
"19270"	2013-01-27 18:18:00	5.73	5.214462	5.214462	5.251419	5.261856	5.198288	5.287445	5.182098	5.31308	5.31308	5.337753	5.374802	5.364258
"19271"	2013-01-27 18:20:00	5.73	5.214462	5.214462	5.214462	5.23912	5.172668	5.300735	5.207703	5.31308	5.31308	5.31308	5.436508	5.390839
"19272"	2013-01-27 18:22:00	5.74	5.214462	5.214462	5.263794	5.237228	5.208694	5.300827	5.182098	5.300797	5.300797	5.313141	5.387177	5.377548
"19273"	2013-01-27 18:24:00	5.74	5.214462	5.214462	5.214462	5.25145	5.184036	5.300797	5.182098	5.313141	5.313141	5.313141	5.387146	5.390839
"19274"	2013-01-27 18:26:00	5.73	5.214462	5.226776	5.23912	5.250488	5.185013	5.299789	5.194443	5.31308	5.300735	5.325424	5.436508	5.377579
"19275"	2013-01-27 18:28:00	5.73	5.214462	5.214462	5.226776	5.23912	5.183044	5.274185	5.182098	5.31308	5.31308	5.325424	5.448853	5.3909
"19276"	2013-01-27 18:30:00	5.74	5.214462	5.214462	5.214462	5.25145	5.210602	5.25145	5.183075	5.300797	5.300797	5.337814	5.411835	5.311096
"19277"	2013-01-27 18:32:00	5.74	5.214462	5.214462	5.214462	5.226776	5.22583	5.226776	5.221024	5.263794	5.300797	5.362488	5.411835	5.350998
"19278"	2013-01-27 18:34:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.182098	5.300735	5.325424	5.374802	5.39949	5.350998
"19279"	2013-01-27 18:36:00	5.75	5.214462	5.226776	5.214462	5.226776	5.22583	5.276077	5.182098	5.288422	5.300735	5.325424	5.39949	5.377609
"19280"	2013-01-27 18:38:00	5.74	5.214462	5.226776	5.214462	5.288422	5.183044	5.23526	5.193466	5.31308	5.300735	5.31308	5.411835	5.377609
"19281"	2013-01-27 18:40:00	5.74	5.214462	5.214462	5.214462	5.226776	5.184036	5.300735	5.169785	5.300735	5.300735	5.325424	5.411804	5.377609
"19282"	2013-01-27 18:42:00	5.73	5.214432	5.214432	5.226776	5.288391	5.197327	5.31308	5.221008	5.31308	5.300735	5.350098	5.362457	5.364288
"19283"	2013-01-27 18:44:00	5.74	5.214432	5.214432	5.214432	5.187851	5.186905	5.288422	5.169754	5.300735	5.300735	5.325424	5.387146	5.377579
"19284"	2013-01-27 18:46:00	5.73	5.214462	5.226776	5.23912	5.250488	5.23526	5.287445	5.193466	5.31308	5.31308	5.337753	5.374771	5.377548
"19285"	2013-01-27 18:48:00	5.74	5.214462	5.251419	5.251419	5.249512	5.249512	5.287445	5.194443	5.31308	5.300735	5.337753	5.39946	5.377548
"19286"	2013-01-27 18:50:00	5.74	5.214432	5.214432	5.214432	5.23909	5.199203	5.263733	5.182098	5.276077	5.288391	5.325424	5.436508	5.324387
"19287"	2013-01-27 18:52:00	5.75	5.214432	5.226776	5.214432	5.23909	5.238144	5.300735	5.221939	5.288391	5.300735	5.350098	5.411835	5.337677
"19288"	2013-01-27 18:54:00	5.74	5.214462	5.214462	5.226776	5.214462	5.213486	5.288422	5.195389	5.31308	5.31308	5.350067	5.424133	5.257874
"19289"	2013-01-27 18:56:00	5.74	5.214462	5.214462	5.214462	5.226776	5.214462	5.263763	5.246628	5.251419	5.31308	5.350067	5.387115	5.284454
"19290"	2013-01-27 18:58:00	5.74	5.214462	5.214462	5.214462	5.214462	5.212524	5.300827	5.207703	5.313141	5.300827	5.337814	5.436508	5.284454
"19291"	2013-01-27 19:00:00	5.74	5.214462	5.214462	5.214462	5.239151	5.225861	5.276138	5.183075	5.313141	5.313141	5.374832	5.411835	5.324356
"19292"	2013-01-27 19:02:00	5.75	5.214462	5.214462	5.214462	5.226776	5.249512	5.263763	5.194443	5.288422	5.31308	5.325424	5.387146	5.311096
"19293"	2013-01-27 19:04:00	5.74	5.214462	5.214462	5.226776	5.226776	5.224838	5.238174	5.15744	5.300735	5.31308	5.325424	5.411835	5.29776
"19294"	2013-01-27 19:06:00	5.74	5.214462	5.214462	5.226807	5.226807	5.224884	5.25145	5.220047	5.313141	5.313141	5.337784	5.361496	5.298721
"19295"	2013-01-27 19:08:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.276138	5.195389	5.300797	5.300797	5.350143	5.41185	5.27211
"19296"	2013-01-27 19:10:00	5.75	5.214432	5.214432	5.214432	5.263763	5.223892	5.263763	5.220108	5.313141	5.313141	5.350143	5.399521	5.311096
"19297"	2013-01-27 19:12:00	5.73	5.214432	5.214432	5.214432	5.214432	5.211578	5.300797	5.183075	5.300797	5.300797	5.350174	5.39949	5.284454
"19298"	2013-01-27 19:14:00	5.73	5.214432	5.214432	5.23909	5.226776	5.223862	5.249512	5.207703	5.288391	5.31308	5.31308	5.39946	5.284454
"19299"	2013-01-27 19:16:00	5.73	5.214432	5.251404	5.214432	5.224838	5.24852	5.275101	5.206757	5.31308	5.31308	5.325424	5.362411	5.29776
"19300"	2013-01-27 19:18:00	5.75	5.214462	5.214462	5.214462	5.24855	5.208694	5.234283	5.206757	5.300735	5.300735	5.337723	5.387115	5.29776
"19301"	2013-01-27 19:20:00	5.74	5.214462	5.214462	5.226776	5.214462	5.187866	5.288422	5.209656	5.300735	5.300766	5.350067	5.411804	5.311066
"19302"	2013-01-27 19:22:00	5.74	5.214462	5.214462	5.214462	5.214462	5.22583	5.287445	5.182129	5.31308	5.31308	5.31308	5.39949	5.271164
"19303"	2013-01-27 19:24:00	5.73	5.214462	5.214462	5.214462	5.23912	5.274155	5.288422	5.207733	5.31308	5.31308	5.337753	5.424164	5.29776
"19304"	2013-01-27 19:26:00	5.73	5.214462	5.226776	5.226776	5.299759	5.19635	5.31308	5.180145	5.300735	5.31308	5.325424	5.448914	5.244553
"19305"	2013-01-27 19:28:00	5.74	5.214462	5.214462	5.251419	5.276077	5.222916	5.287445	5.206726	5.31308	5.31308	5.350143	5.41188	5.311096
"19306"	2013-01-27 19:30:00	5.74	5.214432	5.214432	5.226776	5.210571	5.23526	5.275101	5.206757	5.31308	5.31308	5.325424	5.387146	5.284454
"19307"	2013-01-27 19:32:00	5.73	5.214432	5.214432	5.226776	5.212524	5.234283	5.299789	5.206757	5.31308	5.31308	5.337753	5.411835	5.29776
"19308"	2013-01-27 19:34:00	5.72	5.214462	5.214462	5.226807	5.25145	5.237228	5.29985	5.220047	5.313141	5.313141	5.32547	5.436569	5.324387
"19309"	2013-01-27 19:36:00	5.73	5.214462	5.214462	5.214462	5.23912	5.21257	5.288452	5.248596	5.288452	5.32547	5.337814	5.424225	5.337677
"19310"	2013-01-27 19:38:00	5.73	5.214462	5.214462	5.251419	5.288422	5.224838	5.262787	5.206757	5.31308	5.31308	5.325424	5.424194	5.337677
"19311"	2013-01-27 19:40:00	5.73	5.214462	5.214462	5.214462	5.23912	5.250488	5.288422	5.220047	5.300735	5.31308	5.31308	5.424164	5.337677
"19312"	2013-01-27 19:42:00	5.74	5.214462	5.214462	5.214462	5.226776	5.262817	5.313141	5.194412	5.300797	5.300797	5.313141	5.424164	5.257874
"19313"	2013-01-27 19:44:00	5.74	5.214462	5.214462	5.214462	5.214462	5.23912	5.263794	5.198273	5.32547	5.325455	5.32547	5.39949	5.271164
"19314"	2013-01-27 19:46:00	5.74	5.214432	5.214432	5.214432	5.226776	5.214432	5.23909	5.195389	5.263733	5.325424	5.387146	5.424164	5.297745
"19315"	2013-01-27 19:48:00	5.73	5.214432	5.214432	5.23909	5.214432	5.23909	5.263733	5.182098	5.31308	5.325424	5.350098	5.411835	5.27211
"19316"	2013-01-27 19:50:00	5.74	5.214462	5.214462	5.214462	5.23912	5.226776	5.276108	5.169785	5.288452	5.325455	5.350143	5.411835	5.271164
"19317"	2013-01-27 19:52:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.197327	5.263763	5.337784	5.387146	5.39949	5.311096
"19318"	2013-01-27 19:54:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.210602	5.226776	5.300735	5.387146	5.411835	5.29776
"19319"	2013-01-27 19:56:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.18399	5.288422	5.300766	5.362457	5.398544	5.29776
"19320"	2013-01-27 19:58:00	5.74	5.214462	5.214462	5.214462	5.226776	5.251419	5.263763	5.184036	5.288422	5.325424	5.374802	5.411835	5.298721
"19321"	2013-01-27 20:00:00	5.73	5.214462	5.214462	5.214462	5.214462	5.226776	5.263763	5.234283	5.31308	5.325424	5.337753	5.411835	5.271164
"19322"	2013-01-27 20:02:00	5.74	5.214462	5.214462	5.214462	5.248596	5.21257	5.288452	5.206818	5.300797	5.313141	5.32547	5.39949	5.284485
"19323"	2013-01-27 20:04:00	5.74	5.214462	5.214462	5.226807	5.226807	5.250519	5.276138	5.182159	5.313141	5.288452	5.350143	5.411835	5.29776
"19324"	2013-01-27 20:06:00	5.73	5.214462	5.214462	5.214462	5.20018	5.226776	5.263763	5.183044	5.288422	5.300766	5.411835	5.411835	5.31012
"19325"	2013-01-27 20:08:00	5.74	5.214462	5.214462	5.214462	5.23912	5.226776	5.23912	5.221008	5.300735	5.276077	5.350098	5.411835	5.29776
"19326"	2013-01-27 20:10:00	5.73	5.214432	5.214432	5.214432	5.23909	5.250458	5.300735	5.182098	5.300766	5.31308	5.362457	5.411835	5.284454
"19327"	2013-01-27 20:12:00	5.73	5.214432	5.214432	5.214432	5.251404	5.210571	5.299789	5.19635	5.276077	5.31308	5.337753	5.424164	5.27211
"19328"	2013-01-27 20:14:00	5.73	5.214462	5.214462	5.214462	5.251419	5.200211	5.276077	5.169754	5.31308	5.31308	5.31308	5.411835	5.284454
"19329"	2013-01-27 20:16:00	5.73	5.214462	5.214462	5.214462	5.251419	5.238174	5.300735	5.194443	5.31308	5.31308	5.337753	5.39949	5.231232
"19330"	2013-01-27 20:18:00	5.73	5.214462	5.214462	5.214462	5.173645	5.210632	5.313141	5.206757	5.300797	5.313141	5.313141	5.374802	5.244553
"19331"	2013-01-27 20:20:00	5.74	5.226776	5.214462	5.214462	5.23912	5.249542	5.300797	5.207733	5.300797	5.313141	5.337753	5.448853	5.324387
"19332"	2013-01-27 20:22:00	5.72	5.214462	5.214462	5.214462	5.23912	5.238174	5.262817	5.220047	5.300797	5.313141	5.325455	5.424194	5.271194
"19333"	2013-01-27 20:24:00	5.73	5.214462	5.214462	5.226776	5.25145	5.198288	5.261902	5.168808	5.313141	5.313141	5.337784	5.424194	5.29776
"19334"	2013-01-27 20:26:00	5.73	5.214462	5.226807	5.25148	5.198288	5.199265	5.276169	5.194473	5.313141	5.313141	5.300827	5.374832	5.257874
"19335"	2013-01-27 20:28:00	5.73	5.214462	5.214462	5.214462	5.25145	5.200211	5.25145	5.183075	5.313141	5.313141	5.32547	5.436539	5.312042
"19336"	2013-01-27 20:30:00	5.73	5.214432	5.214432	5.214432	5.237152	5.263733	5.276077	5.194412	5.300735	5.31308	5.31308	5.39949	5.284454
"19337"	2013-01-27 20:32:00	5.74	5.214432	5.214432	5.214432	5.186905	5.213486	5.31308	5.206757	5.300735	5.300735	5.300735	5.398514	5.257828
"19338"	2013-01-27 20:34:00	5.74	5.214432	5.214432	5.214432	5.214432	5.209641	5.249512	5.194382	5.31308	5.31308	5.337753	5.411835	5.311096
"19339"	2013-01-27 20:36:00	5.72	5.214432	5.214432	5.214432	5.214432	5.249512	5.288422	5.194382	5.31308	5.31308	5.31308	5.411835	5.284485
"19340"	2013-01-27 20:38:00	5.72	5.214432	5.214432	5.214432	5.214432	5.20018	5.250488	5.156448	5.300735	5.31308	5.337723	5.411804	5.31012
"19341"	2013-01-27 20:40:00	5.73	5.214432	5.214432	5.214432	5.250458	5.234283	5.288391	5.182068	5.300735	5.300735	5.337753	5.411804	5.244553
"19342"	2013-01-27 20:42:00	5.73	5.214462	5.214462	5.214462	5.214462	5.200211	5.288452	5.194412	5.300797	5.313141	5.337784	5.436508	5.257828
"19343"	2013-01-27 20:44:00	5.73	5.214462	5.214462	5.226807	5.213516	5.199265	5.276138	5.195389	5.300797	5.313141	5.337814	5.374832	5.244553
"19344"	2013-01-27 20:46:00	5.73	5.214462	5.214462	5.23912	5.236206	5.194412	5.300797	5.206757	5.300797	5.313141	5.313141	5.362457	5.311066
"19345"	2013-01-27 20:48:00	5.74	5.214462	5.214462	5.214462	5.25145	5.184036	5.275162	5.220047	5.313141	5.300797	5.32547	5.436539	5.311096
"19346"	2013-01-27 20:50:00	5.74	5.214432	5.214432	5.226776	5.199203	5.197327	5.31308	5.206757	5.288391	5.286499	5.31308	5.41185	5.257874
"19347"	2013-01-27 20:52:00	5.73	5.214432	5.214432	5.226776	5.210571	5.206757	5.220047	5.206757	5.274155	5.31308	5.31308	5.424164	5.244553
"19348"	2013-01-27 20:54:00	5.73	5.214462	5.214462	5.214462	5.238205	5.169815	5.249542	5.206818	5.313141	5.313141	5.337814	5.387207	5.311096
"19349"	2013-01-27 20:56:00	5.73	5.214462	5.214462	5.214462	5.238174	5.197357	5.259979	5.206818	5.300797	5.313141	5.313141	5.436569	5.271133
"19350"	2013-01-27 20:58:00	5.73	5.214462	5.214462	5.214462	5.23912	5.169785	5.299789	5.194443	5.31308	5.300735	5.362457	5.448853	5.29776
"19351"	2013-01-27 21:00:00	5.73	5.214462	5.251419	5.251419	5.24855	5.207703	5.273224	5.181122	5.299789	5.31308	5.325424	5.411835	5.364319
"19352"	2013-01-27 21:02:00	5.74	5.214462	5.214462	5.214462	5.250488	5.22197	5.287445	5.194412	5.31308	5.31308	5.325424	5.424194	5.284454
"19353"	2013-01-27 21:04:00	5.75	5.214462	5.214462	5.214462	5.201172	5.161301	5.276077	5.207703	5.300735	5.31308	5.31308	5.399551	5.312042
"19354"	2013-01-27 21:06:00	5.74	5.214462	5.214462	5.23912	5.224838	5.169754	5.260864	5.206757	5.31308	5.31308	5.325424	5.337753	5.364319
"19355"	2013-01-27 21:08:00	5.73	5.214462	5.214462	5.226776	5.261856	5.195389	5.259918	5.181122	5.300735	5.31308	5.325424	5.387146	5.337677
"19356"	2013-01-27 21:10:00	5.73	5.214462	5.214462	5.226807	5.263763	5.236267	5.247635	5.183075	5.288452	5.300797	5.32547	5.41185	5.377609
"19357"	2013-01-27 21:12:00	5.74	5.214462	5.214462	5.23912	5.239151	5.300797	5.276138	5.182159	5.313141	5.29985	5.32547	5.399521	5.284454
"19358"	2013-01-27 21:14:00	5.74	5.214432	5.214432	5.226776	5.23909	5.251404	5.276077	5.157425	5.31308	5.31308	5.325424	5.436508	5.297745
"19359"	2013-01-27 21:16:00	5.74	5.214432	5.214432	5.214432	5.214432	5.23909	5.251419	5.158386	5.263733	5.300735	5.350067	5.39946	5.311066
"19360"	2013-01-27 21:18:00	5.74	5.214432	5.214432	5.214432	5.251419	5.300797	5.300797	5.206757	5.300797	5.313141	5.337814	5.39949	5.29776
"19361"	2013-01-27 21:20:00	5.74	5.214432	5.25145	5.25145	5.236237	5.288452	5.28653	5.206757	5.313141	5.313141	5.337784	5.399521	5.311096
"19362"	2013-01-27 21:22:00	5.75	5.226776	5.226776	5.226776	5.238174	5.208694	5.246628	5.180145	5.313141	5.313141	5.313141	5.374802	5.284454
"19363"	2013-01-27 21:24:00	5.74	5.214462	5.214462	5.25145	5.222916	5.234283	5.275162	5.206726	5.313141	5.300797	5.337784	5.411835	5.284454
"19364"	2013-01-27 21:26:00	5.75	5.214462	5.226807	5.226807	5.226807	5.237228	5.25145	5.194443	5.288452	5.313141	5.313141	5.387146	5.29776
"19365"	2013-01-27 21:28:00	5.74	5.214462	5.214462	5.214462	5.214462	5.224915	5.288483	5.194412	5.288452	5.32547	5.362457	5.41185	5.284454
"19366"	2013-01-27 21:30:00	5.75	5.214462	5.214462	5.214462	5.214462	5.251419	5.276077	5.184982	5.288422	5.300735	5.337753	5.424164	5.25882
"19367"	2013-01-27 21:32:00	5.74	5.214462	5.214462	5.226776	5.23912	5.224838	5.287445	5.206757	5.31308	5.31308	5.362457	5.424164	5.284454
"19368"	2013-01-27 21:34:00	5.75	5.214462	5.214462	5.226776	5.212524	5.201172	5.263763	5.184036	5.288422	5.300735	5.337753	5.424164	5.271164
"19369"	2013-01-27 21:36:00	5.74	5.214462	5.214462	5.214462	5.226776	5.22583	5.262787	5.182098	5.31308	5.31308	5.325424	5.39949	5.285431
"19370"	2013-01-27 21:38:00	5.73	5.214432	5.214432	5.214432	5.226776	5.226776	5.263733	5.170731	5.300735	5.31308	5.374771	5.39946	5.271133
"19371"	2013-01-27 21:40:00	5.74	5.214432	5.214432	5.214432	5.226776	5.238144	5.275101	5.19635	5.31308	5.31308	5.387115	5.39946	5.271133
"19372"	2013-01-27 21:42:00	5.74	5.214462	5.214462	5.214462	5.214462	5.238174	5.300797	5.182098	5.300797	5.300797	5.325455	5.424164	5.27211
"19373"	2013-01-27 21:44:00	5.74	5.214462	5.214462	5.214462	5.214462	5.23912	5.263794	5.193466	5.288452	5.337784	5.337814	5.39949	5.32341
"19374"	2013-01-27 21:46:00	5.74	5.214462	5.214462	5.214462	5.214462	5.201172	5.23912	5.197327	5.288452	5.288452	5.411835	5.411835	5.283508
"19375"	2013-01-27 21:48:00	5.74	5.214462	5.214462	5.214462	5.25145	5.25145	5.263794	5.159409	5.313141	5.337784	5.350143	5.424164	5.29776
"19376"	2013-01-27 21:50:00	5.74	5.214432	5.214432	5.214432	5.214432	5.226776	5.2258	5.184036	5.31308	5.325394	5.362411	5.411804	5.231262
"19377"	2013-01-27 21:52:00	5.74	5.214432	5.214432	5.214432	5.214432	5.251419	5.23909	5.198273	5.31308	5.276077	5.374771	5.39946	5.257874
"19378"	2013-01-27 21:54:00	5.74	5.214462	5.214462	5.23912	5.213516	5.249573	5.29985	5.194473	5.313141	5.313141	5.313141	5.424164	5.271164
"19379"	2013-01-27 21:56:00	5.74	5.214462	5.226807	5.226807	5.263794	5.248627	5.274216	5.193497	5.313141	5.313141	5.350143	5.398575	5.245499
"19380"	2013-01-27 21:58:00	5.74	5.214432	5.214432	5.214432	5.210602	5.237152	5.299789	5.193436	5.31308	5.31308	5.350067	5.473572	5.271133
"19381"	2013-01-27 22:00:00	5.74	5.214432	5.214432	5.214432	5.238144	5.224808	5.276077	5.15744	5.299789	5.31308	5.337723	5.362411	5.217941
"19382"	2013-01-27 22:02:00	5.75	5.226776	5.214462	5.288483	5.247604	5.207733	5.259949	5.180176	5.29985	5.313141	5.32547	5.399521	5.271164
"19383"	2013-01-27 22:04:00	5.75	5.214462	5.214462	5.23912	5.261871	5.22197	5.260941	5.181122	5.300827	5.313141	5.362488	5.41188	5.284454
"19384"	2013-01-27 22:06:00	5.75	5.214462	5.214462	5.226776	5.250488	5.23526	5.287445	5.193466	5.31308	5.325394	5.337753	5.387115	5.284424
"19385"	2013-01-27 22:08:00	5.75	5.214462	5.214462	5.251419	5.238144	5.261856	5.31308	5.193466	5.300735	5.31308	5.31308	5.448853	5.284454
"19386"	2013-01-27 22:10:00	5.75	5.214432	5.226776	5.288422	5.273224	5.207703	5.246628	5.166901	5.31308	5.31308	5.325424	5.411835	5.231262
"19387"	2013-01-27 22:12:00	5.75	5.214432	5.214432	5.214432	5.263733	5.260864	5.287445	5.181122	5.31308	5.31308	5.337753	5.39949	5.19136
"19388"	2013-01-27 22:14:00	5.74	5.214462	5.214462	5.214462	5.251419	5.249542	5.262787	5.156509	5.300735	5.300735	5.325424	5.448883	5.285431
"19389"	2013-01-27 22:16:00	5.74	5.214462	5.214462	5.214462	5.226776	5.251419	5.300735	5.180176	5.31308	5.31308	5.325424	5.362457	5.29776
"19390"	2013-01-27 22:18:00	5.74	5.214462	5.214462	5.214462	5.214462	5.262848	5.276108	5.183075	5.288452	5.288452	5.350143	5.37384	5.244553
"19391"	2013-01-27 22:20:00	5.75	5.214462	5.214462	5.214462	5.226807	5.261856	5.275162	5.207703	5.300797	5.262848	5.325455	5.436508	5.311035
"19392"	2013-01-27 22:22:00	5.75	5.214462	5.214462	5.214462	5.23912	5.238144	5.276077	5.181122	5.288422	5.31308	5.325394	5.3862	5.29776
"19393"	2013-01-27 22:24:00	5.75	5.214462	5.214462	5.214462	5.214462	5.238144	5.288422	5.194443	5.300735	5.287445	5.325424	5.411804	5.271133
"19394"	2013-01-27 22:26:00	5.75	5.214432	5.226776	5.214432	5.22583	5.22583	5.27327	5.182129	5.288452	5.276108	5.32547	5.41185	5.271133
"19395"	2013-01-27 22:28:00	5.75	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.208725	5.276108	5.313141	5.350174	5.411835	5.27211
"19396"	2013-01-27 22:30:00	5.75	5.214462	5.214462	5.214462	5.214462	5.23912	5.263794	5.169754	5.288452	5.313141	5.32547	5.37384	5.284454
"19397"	2013-01-27 22:32:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.239151	5.093918	5.263794	5.313141	5.350143	5.411835	5.284454
"19398"	2013-01-27 22:34:00	5.75	5.214462	5.214462	5.214462	5.226776	5.226776	5.214462	5.145142	5.263763	5.31308	5.350098	5.424164	5.297745
"19399"	2013-01-27 22:36:00	5.75	5.214462	5.214462	5.214462	5.214462	5.201172	5.251419	5.208694	5.263763	5.300735	5.325424	5.398544	5.31012
"19400"	2013-01-27 22:38:00	5.75	5.214462	5.214462	5.214462	5.214462	5.213516	5.25145	5.207733	5.263794	5.263794	5.32547	5.39949	5.283508
"19401"	2013-01-27 22:40:00	5.75	5.214462	5.214462	5.214462	5.214462	5.23912	5.288452	5.15744	5.288452	5.300797	5.325455	5.411835	5.296799
"19402"	2013-01-27 22:42:00	5.75	5.214462	5.214462	5.214462	5.23912	5.22583	5.263763	5.155502	5.276077	5.299789	5.325424	5.387146	5.311096
"19403"	2013-01-27 22:44:00	5.75	5.214462	5.214462	5.23912	5.224838	5.24852	5.262787	5.207703	5.287445	5.299759	5.325424	5.361496	5.29776
"19404"	2013-01-27 22:46:00	5.75	5.214462	5.226776	5.214462	5.251419	5.222916	5.249542	5.196381	5.276077	5.288422	5.350098	5.374802	5.311096
"19405"	2013-01-27 22:48:00	5.75	5.214462	5.214462	5.214462	5.23912	5.262787	5.263763	5.22197	5.31308	5.31308	5.31308	5.361496	5.324387
"19406"	2013-01-27 22:50:00	5.75	5.214462	5.214462	5.214462	5.226776	5.25145	5.25145	5.131851	5.300797	5.313141	5.387146	5.39949	5.271164
"19407"	2013-01-27 22:52:00	5.75	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.181122	5.300797	5.313141	5.337814	5.350143	5.350037
"19408"	2013-01-27 22:54:00	5.75	5.214462	5.214462	5.226776	5.213486	5.23912	5.263763	5.156509	5.288422	5.325424	5.325424	5.424164	5.284454
"19409"	2013-01-27 22:56:00	5.76	5.214462	5.214462	5.214462	5.251419	5.262787	5.261856	5.221008	5.300735	5.276077	5.325424	5.37384	5.29776
"19410"	2013-01-27 22:58:00	5.75	5.214462	5.214462	5.214462	5.25145	5.224884	5.260941	5.207703	5.313141	5.300827	5.32547	5.350174	5.271164
"19411"	2013-01-27 23:00:00	5.75	5.214462	5.226807	5.23912	5.262817	5.259949	5.259949	5.193466	5.313141	5.32547	5.325455	5.37384	5.324356
"19412"	2013-01-27 23:02:00	5.75	5.214462	5.214462	5.23912	5.263794	5.238205	5.274246	5.169815	5.300827	5.300827	5.32547	5.398575	5.324387
"19413"	2013-01-27 23:04:00	5.75	5.214462	5.214462	5.226807	5.25145	5.249573	5.288483	5.168839	5.288483	5.313141	5.313141	5.362488	5.285431
"19414"	2013-01-27 23:06:00	5.75	5.214462	5.214462	5.214462	5.239151	5.173645	5.288452	5.181183	5.313141	5.313141	5.350143	5.39949	5.350998
"19415"	2013-01-27 23:08:00	5.76	5.214462	5.214462	5.214462	5.226807	5.25148	5.226807	5.184067	5.288483	5.263794	5.337814	5.361496	5.337677
"19416"	2013-01-27 23:10:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.146088	5.276108	5.300735	5.300766	5.411835	5.324387
"19417"	2013-01-27 23:12:00	5.75	5.214462	5.214462	5.214462	5.251419	5.23912	5.249512	5.183044	5.31308	5.287445	5.31308	5.337753	5.324387
"19418"	2013-01-27 23:14:00	5.74	5.214432	5.214432	5.214432	5.214432	5.226776	5.263733	5.233337	5.300735	5.300735	5.31308	5.337723	5.337646
"19419"	2013-01-27 23:16:00	5.74	5.214432	5.214432	5.214432	5.213455	5.211548	5.238144	5.195358	5.276077	5.31308	5.300735	5.387115	5.364258
"19420"	2013-01-27 23:18:00	5.75	5.214432	5.226776	5.214432	5.224838	5.19635	5.274155	5.193466	5.300735	5.31308	5.325424	5.374802	5.337646
"19421"	2013-01-27 23:20:00	5.75	5.214432	5.214432	5.214432	5.226776	5.210571	5.23909	5.19635	5.31308	5.288422	5.350098	5.374802	5.337646
"19422"	2013-01-27 23:22:00	5.75	5.214432	5.214432	5.214432	5.226776	5.14798	5.23909	5.155533	5.263733	5.31308	5.31308	5.362411	5.337646
"19423"	2013-01-27 23:24:00	5.74	5.214432	5.214432	5.214432	5.214432	5.199203	5.214432	5.147018	5.288422	5.300735	5.325424	5.39946	5.312958
"19424"	2013-01-27 23:26:00	5.75	5.214462	5.214462	5.214462	5.201172	5.187866	5.25145	5.221054	5.300797	5.263824	5.300797	5.424164	5.312042
"19425"	2013-01-27 23:28:00	5.75	5.214462	5.214462	5.214462	5.214462	5.201172	5.226807	5.182129	5.288452	5.300797	5.300797	5.39949	5.324387
"19426"	2013-01-27 23:30:00	5.74	5.214432	5.214432	5.214432	5.226776	5.20018	5.214432	5.182098	5.251404	5.288391	5.337723	5.387115	5.311066
"19427"	2013-01-27 23:32:00	5.75	5.214432	5.214432	5.214432	5.226776	5.20018	5.262772	5.170731	5.263733	5.300735	5.31308	5.411804	5.325302
"19428"	2013-01-27 23:34:00	5.74	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.170731	5.288422	5.288422	5.325424	5.39949	5.311066
"19429"	2013-01-27 23:36:00	5.74	5.214462	5.214462	5.214462	5.23912	5.201172	5.251419	5.170731	5.276077	5.288422	5.325424	5.411835	5.337677
"19430"	2013-01-27 23:38:00	5.74	5.214462	5.214462	5.214462	5.214462	5.173645	5.250488	5.195419	5.288452	5.313141	5.32547	5.39949	5.337677
"19431"	2013-01-27 23:40:00	5.74	5.214462	5.214462	5.214462	5.214462	5.201172	5.25145	5.15744	5.276138	5.288452	5.325455	5.387146	5.337677
"19432"	2013-01-27 23:42:00	5.74	5.214462	5.214462	5.214462	5.251419	5.250488	5.213486	5.210632	5.263794	5.25145	5.337784	5.374832	5.337677
"19433"	2013-01-27 23:44:00	5.74	5.214462	5.214462	5.214462	5.214462	5.213486	5.23912	5.170731	5.263794	5.276138	5.300797	5.39949	5.311096
"19434"	2013-01-27 23:46:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.185013	5.300735	5.276077	5.350098	5.411835	5.312988
"19435"	2013-01-27 23:48:00	5.74	5.214462	5.214462	5.214462	5.214462	5.226776	5.251419	5.171722	5.276077	5.288422	5.337753	5.336823	5.350998
"19436"	2013-01-27 23:50:00	5.73	5.214462	5.214462	5.214462	5.214462	5.213516	5.251419	5.196381	5.263763	5.300735	5.31308	5.337753	5.350998
"19437"	2013-01-27 23:52:00	5.74	5.214462	5.214462	5.214462	5.226776	5.251419	5.23912	5.159363	5.276077	5.288422	5.31308	5.387146	5.350998
"19438"	2013-01-27 23:54:00	5.73	5.214462	5.214462	5.214462	5.23912	5.186935	5.238174	5.158386	5.300797	5.29982	5.313141	5.362457	5.337677
"19439"	2013-01-27 23:56:00	5.74	5.214462	5.214462	5.214462	5.214462	5.200211	5.213516	5.158417	5.288452	5.288483	5.313141	5.387177	5.337677
"19440"	2013-01-27 23:58:00	5.74	5.214462	5.214462	5.214462	5.214462	5.23912	5.226776	5.146088	5.23912	5.300797	5.300797	5.324509	5.325333
"19441"	2013-01-28 00:00:00	5.73	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.144165	5.23912	5.300797	5.300797	5.39949	5.271164
"19442"	2013-01-28 00:02:00	5.73	5.214462	5.214462	5.226776	5.214462	5.212524	5.214462	5.131821	5.300797	5.313141	5.313141	5.350143	5.286392
"19443"	2013-01-28 00:04:00	5.73	5.214462	5.214462	5.214462	5.23912	5.186905	5.251419	5.197327	5.263763	5.313141	5.300797	5.362457	5.350922
"19444"	2013-01-28 00:06:00	5.74	5.214462	5.214462	5.214462	5.226807	5.214462	5.226807	5.147049	5.25148	5.288483	5.337814	5.387146	5.298752
"19445"	2013-01-28 00:08:00	5.73	5.214462	5.214462	5.214462	5.214462	5.226807	5.226807	5.171722	5.25145	5.288483	5.32547	5.362488	5.324387
"19446"	2013-01-28 00:10:00	5.73	5.214462	5.214462	5.214462	5.214462	5.200211	5.214462	5.159409	5.23912	5.288422	5.350098	5.387146	5.271164
"19447"	2013-01-28 00:12:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.185959	5.251419	5.276077	5.350098	5.387146	5.337677
"19448"	2013-01-28 00:14:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.14801	5.288422	5.300735	5.31308	5.37381	5.324387
"19449"	2013-01-28 00:16:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.276077	5.197327	5.263763	5.300735	5.31308	5.325424	5.337677
"19450"	2013-01-28 00:18:00	5.73	5.214462	5.214462	5.214462	5.23912	5.214462	5.23912	5.15744	5.288483	5.300797	5.300797	5.374802	5.286392
"19451"	2013-01-28 00:20:00	5.73	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.173645	5.276108	5.263794	5.32547	5.387146	5.29776
"19452"	2013-01-28 00:22:00	5.74	5.214432	5.214432	5.214432	5.226776	5.214432	5.288422	5.146088	5.31308	5.31308	5.31308	5.350098	5.25882
"19453"	2013-01-28 00:24:00	5.73	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.174561	5.276077	5.300735	5.300735	5.350067	5.337677
"19454"	2013-01-28 00:26:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.185959	5.288422	5.23912	5.337753	5.374802	5.298752
"19455"	2013-01-28 00:28:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.146088	5.263763	5.276108	5.31308	5.39949	5.272141
"19456"	2013-01-28 00:30:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.161301	5.226807	5.25145	5.313141	5.387146	5.312042
"19457"	2013-01-28 00:32:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.196411	5.276138	5.300797	5.350143	5.362488	5.285431
"19458"	2013-01-28 00:34:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.199234	5.226776	5.263794	5.313141	5.350143	5.311096
"19459"	2013-01-28 00:36:00	5.73	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.220108	5.288483	5.288452	5.313141	5.387146	5.272141
"19460"	2013-01-28 00:38:00	5.73	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.159363	5.23912	5.263763	5.300735	5.350098	5.312042
"19461"	2013-01-28 00:40:00	5.71	5.214462	5.214462	5.214462	5.214462	5.226776	5.251419	5.171677	5.263763	5.300735	5.300735	5.39949	5.311096
"19462"	2013-01-28 00:42:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.170731	5.251419	5.276077	5.31308	5.337753	5.285431
"19463"	2013-01-28 00:44:00	5.71	5.214462	5.214462	5.214462	5.214462	5.23912	5.23912	5.195389	5.276077	5.300735	5.300735	5.337753	5.259766
"19464"	2013-01-28 00:46:00	5.71	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.147049	5.23912	5.23912	5.263763	5.387146	5.29776
"19465"	2013-01-28 00:48:00	5.71	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.158417	5.226776	5.263763	5.31308	5.337753	5.311066
"19466"	2013-01-28 00:50:00	5.72	5.214432	5.214432	5.214432	5.226776	5.251404	5.238144	5.194382	5.263733	5.276077	5.288391	5.398544	5.284454
"19467"	2013-01-28 00:52:00	5.72	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.168793	5.251404	5.263733	5.300735	5.39949	5.337677
"19468"	2013-01-28 00:54:00	5.71	5.214432	5.214432	5.214432	5.226776	5.226776	5.214432	5.199234	5.251404	5.23909	5.325424	5.325394	5.324356
"19469"	2013-01-28 00:56:00	5.73	5.214432	5.214432	5.214432	5.214432	5.226776	5.226776	5.161301	5.263733	5.263733	5.300735	5.350098	5.284454
"19470"	2013-01-28 00:58:00	5.74	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.251419	5.276077	5.300735	5.411804	5.274994
"19471"	2013-01-28 01:00:00	5.72	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.212494	5.226776	5.288422	5.300766	5.411804	5.261688
"19472"	2013-01-28 01:02:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.173615	5.23912	5.263763	5.325424	5.39949	5.287354
"19473"	2013-01-28 01:04:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263763	5.251419	5.337753	5.39949	5.286407
"19474"	2013-01-28 01:06:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.186905	5.214462	5.276108	5.337784	5.411835	5.312042
"19475"	2013-01-28 01:08:00	5.73	5.214462	5.214462	5.214462	5.214462	5.226776	5.263794	5.173645	5.226776	5.263794	5.313141	5.374802	5.29776
"19476"	2013-01-28 01:10:00	5.74	5.214462	5.214462	5.214462	5.201172	5.214462	5.226776	5.210602	5.25145	5.288452	5.313141	5.411835	5.285431
"19477"	2013-01-28 01:12:00	5.73	5.214462	5.214462	5.214462	5.226776	5.214462	5.214462	5.14801	5.23912	5.226776	5.32547	5.387177	5.300644
"19478"	2013-01-28 01:14:00	5.73	5.214432	5.214432	5.214432	5.214432	5.226776	5.23909	5.173615	5.23909	5.23909	5.276077	5.39949	5.286392
"19479"	2013-01-28 01:16:00	5.73	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.208694	5.276077	5.300735	5.300735	5.374802	5.311066
"19480"	2013-01-28 01:18:00	5.71	5.214462	5.214462	5.214462	5.214462	5.226807	5.214462	5.14801	5.226807	5.25145	5.276108	5.411835	5.286407
"19481"	2013-01-28 01:20:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.13472	5.226807	5.276138	5.288452	5.411835	5.27211
"19482"	2013-01-28 01:22:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.199234	5.214462	5.288422	5.325424	5.411835	5.275024
"19483"	2013-01-28 01:24:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.23912	5.350098	5.362457	5.29776
"19484"	2013-01-28 01:26:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.23912	5.251419	5.325424	5.411835	5.337677
"19485"	2013-01-28 01:28:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.213486	5.161301	5.251419	5.288422	5.31308	5.361496	5.285431
"19486"	2013-01-28 01:30:00	5.72	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.173615	5.226776	5.226776	5.288422	5.387115	5.260742
"19487"	2013-01-28 01:32:00	5.72	5.214432	5.214432	5.214432	5.201141	5.201141	5.23909	5.133743	5.288422	5.23909	5.300735	5.362411	5.259766
"19488"	2013-01-28 01:34:00	5.73	5.214462	5.214462	5.214462	5.214462	5.201172	5.251419	5.208694	5.300735	5.300735	5.325424	5.387146	5.298752
"19489"	2013-01-28 01:36:00	5.73	5.214462	5.214462	5.214462	5.201172	5.214462	5.226776	5.14801	5.23912	5.276077	5.288422	5.374802	5.298721
"19490"	2013-01-28 01:38:00	5.73	5.214462	5.214462	5.214462	5.214462	5.226776	5.251419	5.198273	5.263763	5.300735	5.31308	5.312134	5.337677
"19491"	2013-01-28 01:40:00	5.74	5.214462	5.214462	5.214462	5.214462	5.23912	5.263763	5.172668	5.263763	5.300735	5.300735	5.299789	5.27211
"19492"	2013-01-28 01:42:00	5.74	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.200211	5.23912	5.263794	5.31311	5.39949	5.249374
"19493"	2013-01-28 01:44:00	5.74	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.174591	5.263794	5.288452	5.337784	5.39949	5.246506
"19494"	2013-01-28 01:46:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.174591	5.23912	5.263763	5.337753	5.387146	5.338623
"19495"	2013-01-28 01:48:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.158386	5.226776	5.251419	5.288422	5.337753	5.284454
"19496"	2013-01-28 01:50:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.146103	5.23912	5.300797	5.300797	5.374802	5.285431
"19497"	2013-01-28 01:52:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.169785	5.263794	5.276108	5.31311	5.337784	5.337677
"19498"	2013-01-28 01:54:00	5.74	5.214462	5.214462	5.214462	5.214462	5.226776	5.263763	5.093872	5.288422	5.276077	5.300735	5.349152	5.299698
"19499"	2013-01-28 01:56:00	5.73	5.214462	5.214462	5.214462	5.214462	5.226776	5.251419	5.147049	5.251419	5.276077	5.31308	5.324478	5.338638
"19500"	2013-01-28 01:58:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.158386	5.276108	5.300797	5.313141	5.361496	5.350998
"19501"	2013-01-28 02:00:00	5.73	5.214462	5.214462	5.214462	5.214462	5.201172	5.25145	5.158417	5.276138	5.300797	5.313141	5.362488	5.284454
"19502"	2013-01-28 02:02:00	5.75	5.214432	5.214432	5.214432	5.250458	5.238144	5.250458	5.194412	5.276077	5.31308	5.31308	5.31308	5.297745
"19503"	2013-01-28 02:04:00	5.73	5.214432	5.214432	5.214432	5.214432	5.226776	5.238144	5.169754	5.276077	5.300735	5.300735	5.350067	5.257828
"19504"	2013-01-28 02:06:00	5.73	5.214462	5.214462	5.226776	5.25145	5.213486	5.238174	5.159363	5.288452	5.313141	5.313141	5.29982	5.245514
"19505"	2013-01-28 02:08:00	5.74	5.214462	5.226776	5.214462	5.23912	5.185959	5.222946	5.182098	5.300797	5.300797	5.313141	5.32547	5.257874
"19506"	2013-01-28 02:10:00	5.74	5.214462	5.214462	5.214462	5.213486	5.224838	5.24855	5.182098	5.31308	5.31308	5.325424	5.362457	5.244553
"19507"	2013-01-28 02:12:00	5.73	5.214462	5.214462	5.214462	5.214462	5.213486	5.23912	5.170731	5.276077	5.300735	5.31308	5.337753	5.205597
"19508"	2013-01-28 02:14:00	5.73	5.214432	5.214432	5.214432	5.226776	5.201141	5.251419	5.143188	5.276077	5.287445	5.300735	5.362411	5.217941
"19509"	2013-01-28 02:16:00	5.73	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.120453	5.251404	5.23909	5.300766	5.387115	5.245514
"19510"	2013-01-28 02:18:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.143219	5.263763	5.299789	5.31308	5.337753	5.257828
"19511"	2013-01-28 02:20:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.170761	5.300735	5.300735	5.31308	5.337753	5.218887
"19512"	2013-01-28 02:22:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.147049	5.23912	5.25145	5.300797	5.362457	5.311096
"19513"	2013-01-28 02:24:00	5.73	5.214462	5.214462	5.214462	5.214462	5.213486	5.25145	5.170731	5.288452	5.276108	5.300797	5.374802	5.285431
"19514"	2013-01-28 02:26:00	5.73	5.214432	5.214432	5.214432	5.187851	5.20018	5.23909	5.107162	5.288422	5.300735	5.288422	5.337753	5.297745
"19515"	2013-01-28 02:28:00	5.73	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.13472	5.23909	5.288391	5.300735	5.374771	5.180954
"19516"	2013-01-28 02:30:00	5.73	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.170761	5.23912	5.276138	5.300827	5.350143	5.29776
"19517"	2013-01-28 02:32:00	5.73	5.214462	5.214462	5.214462	5.201172	5.185989	5.213516	5.145142	5.25145	5.300827	5.313141	5.350143	5.324387
"19518"	2013-01-28 02:34:00	5.73	5.214462	5.214462	5.214462	5.226776	5.213486	5.226776	5.159363	5.251419	5.288422	5.31308	5.325424	5.260773
"19519"	2013-01-28 02:36:00	5.73	5.214462	5.214462	5.226776	5.201172	5.224838	5.23912	5.132797	5.276077	5.288422	5.325424	5.324478	5.337677
"19520"	2013-01-28 02:38:00	5.74	5.214462	5.214462	5.214462	5.214462	5.226776	5.251419	5.170731	5.263763	5.288422	5.337753	5.350098	5.27211
"19521"	2013-01-28 02:40:00	5.73	5.214462	5.214462	5.214462	5.214462	5.251419	5.226776	5.120453	5.276077	5.263763	5.300735	5.297897	5.324356
"19522"	2013-01-28 02:42:00	5.74	5.214462	5.214462	5.214462	5.226776	5.187866	5.251419	5.13472	5.288483	5.23912	5.300797	5.337784	5.298721
"19523"	2013-01-28 02:44:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.14801	5.23912	5.23912	5.300797	5.411835	5.275024
"19524"	2013-01-28 02:46:00	5.74	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.145111	5.226776	5.263733	5.300735	5.362411	5.298721
"19525"	2013-01-28 02:48:00	5.73	5.214432	5.214432	5.214432	5.214432	5.201141	5.214432	5.120453	5.263733	5.300735	5.31308	5.362411	5.338623
"19526"	2013-01-28 02:50:00	5.74	5.214432	5.214432	5.214432	5.214432	5.201141	5.226776	5.146088	5.263733	5.250458	5.276077	5.387146	5.286392
"19527"	2013-01-28 02:52:00	5.74	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.157425	5.288422	5.300735	5.31308	5.325424	5.337677
"19528"	2013-01-28 02:54:00	5.73	5.214462	5.214462	5.214462	5.226807	5.213516	5.226807	5.184067	5.239151	5.313141	5.313141	5.337814	5.324356
"19529"	2013-01-28 02:56:00	5.73	5.214462	5.214462	5.214462	5.201172	5.214462	5.22583	5.15654	5.263824	5.313141	5.300827	5.337814	5.337677
"19530"	2013-01-28 02:58:00	5.74	5.214432	5.214432	5.214432	5.214432	5.226776	5.226776	5.131821	5.31308	5.300735	5.300735	5.287445	5.351913
"19531"	2013-01-28 03:00:00	5.75	5.214432	5.214432	5.214432	5.201141	5.213455	5.212494	5.195358	5.251419	5.300735	5.31308	5.350098	5.312012
"19532"	2013-01-28 03:02:00	5.75	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.171677	5.251419	5.288422	5.300735	5.325424	5.324387
"19533"	2013-01-28 03:04:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.121429	5.23912	5.288422	5.31308	5.325424	5.29776
"19534"	2013-01-28 03:06:00	5.73	5.214462	5.214462	5.214462	5.201172	5.201172	5.226776	5.159363	5.226776	5.23912	5.288422	5.350098	5.325333
"19535"	2013-01-28 03:08:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.226776	5.23912	5.276077	5.362457	5.275024
"19536"	2013-01-28 03:10:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.133743	5.276077	5.251419	5.288422	5.337753	5.299728
"19537"	2013-01-28 03:12:00	5.73	5.214462	5.214462	5.214462	5.214462	5.199234	5.251419	5.10524	5.263763	5.288422	5.31308	5.325424	5.27211
"19538"	2013-01-28 03:14:00	5.73	5.214432	5.214432	5.214432	5.214432	5.226776	5.214432	5.147018	5.23909	5.263733	5.288391	5.31308	5.337646
"19539"	2013-01-28 03:16:00	5.73	5.214432	5.214432	5.214432	5.214432	5.226776	5.2258	5.121429	5.226776	5.276077	5.263733	5.337753	5.325302
"19540"	2013-01-28 03:18:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.108139	5.300735	5.300735	5.300735	5.337723	5.260742
"19541"	2013-01-28 03:20:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.119537	5.226776	5.226776	5.276077	5.374802	5.326279
"19542"	2013-01-28 03:22:00	5.73	5.214462	5.214462	5.214462	5.214462	5.201172	5.201172	5.121429	5.226776	5.251419	5.300766	5.350098	5.337677
"19543"	2013-01-28 03:24:00	5.73	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.132797	5.251419	5.288422	5.300735	5.350098	5.286407
"19544"	2013-01-28 03:26:00	5.73	5.214462	5.214462	5.214462	5.214462	5.174591	5.22583	5.158386	5.25145	5.275162	5.313141	5.313141	5.338638
"19545"	2013-01-28 03:28:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.169754	5.263794	5.23912	5.288452	5.313141	5.325333
"19546"	2013-01-28 03:30:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.094849	5.214462	5.23912	5.31311	5.325455	5.286392
"19547"	2013-01-28 03:32:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.161301	5.214462	5.214462	5.25145	5.374802	5.260742
"19548"	2013-01-28 03:34:00	5.73	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.108139	5.214432	5.226776	5.288422	5.362457	5.223724
"19549"	2013-01-28 03:36:00	5.74	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.147018	5.214432	5.214432	5.31308	5.362457	5.248398
"19550"	2013-01-28 03:38:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.121429	5.214462	5.226807	5.276108	5.39949	5.248398
"19551"	2013-01-28 03:40:00	5.73	5.214462	5.214462	5.214462	5.214462	5.226807	5.214462	5.13472	5.214462	5.226807	5.23912	5.350098	5.210434
"19552"	2013-01-28 03:42:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.121429	5.214462	5.226807	5.25148	5.32547	5.261688
"19553"	2013-01-28 03:44:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.174591	5.226807	5.214462	5.288483	5.337814	5.2883
"19554"	2013-01-28 03:46:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.173615	5.214462	5.23912	5.288452	5.32547	5.220871
"19555"	2013-01-28 03:48:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.160355	5.226776	5.214462	5.276108	5.337784	5.206604
"19556"	2013-01-28 03:50:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.081558	5.226776	5.251419	5.288422	5.362457	5.219894
"19557"	2013-01-28 03:52:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.13472	5.226776	5.214462	5.251419	5.374802	5.210434
"19558"	2013-01-28 03:54:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.161301	5.226776	5.251419	5.263763	5.362457	5.20752
"19559"	2013-01-28 03:56:00	5.73	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.147018	5.226776	5.23912	5.288422	5.276077	5.218887
"19560"	2013-01-28 03:58:00	5.73	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.120483	5.23912	5.251419	5.288422	5.337723	5.246475
"19561"	2013-01-28 04:00:00	5.72	5.214462	5.214462	5.214462	5.214462	5.201172	5.226776	5.081558	5.262787	5.251419	5.300735	5.31308	5.245514
"19562"	2013-01-28 04:02:00	5.73	5.214462	5.214462	5.214462	5.214462	5.187866	5.187866	5.130875	5.251419	5.300735	5.288422	5.31308	5.179016
"19563"	2013-01-28 04:04:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.093948	5.214462	5.251419	5.263763	5.31308	5.179993
"19564"	2013-01-28 04:06:00	5.72	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.160355	5.226807	5.239151	5.263824	5.32547	5.194229
"19565"	2013-01-28 04:08:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.081589	5.25148	5.226807	5.300827	5.298904	5.260742
"19566"	2013-01-28 04:10:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.13472	5.214462	5.251419	5.300735	5.31308	5.234146
"19567"	2013-01-28 04:12:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.121429	5.214462	5.23912	5.276077	5.288422	5.20755
"19568"	2013-01-28 04:14:00	5.72	5.214462	5.214462	5.214462	5.201172	5.186935	5.238144	5.146088	5.25145	5.263794	5.300797	5.313141	5.232208
"19569"	2013-01-28 04:16:00	5.72	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.108139	5.226776	5.25145	5.25145	5.31311	5.27211
"19570"	2013-01-28 04:18:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.13472	5.214462	5.214462	5.23912	5.325455	5.236053
"19571"	2013-01-28 04:20:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.068268	5.214462	5.214462	5.23912	5.32547	5.287354
"19572"	2013-01-28 04:22:00	5.72	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.147049	5.214432	5.214432	5.263733	5.300766	5.209473
"19573"	2013-01-28 04:24:00	5.72	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.094849	5.214432	5.23909	5.288391	5.31311	5.286407
"19574"	2013-01-28 04:26:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.10817	5.23912	5.276077	5.288422	5.31311	5.325333
"19575"	2013-01-28 04:28:00	5.73	5.214462	5.214462	5.214462	5.214462	5.201172	5.226776	5.120483	5.251419	5.214462	5.300735	5.300735	5.275024
"19576"	2013-01-28 04:30:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.121429	5.214462	5.226776	5.23912	5.337784	5.286407
"19577"	2013-01-28 04:32:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.14801	5.226776	5.214462	5.23912	5.32547	5.249374
"19578"	2013-01-28 04:34:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.132797	5.23912	5.251419	5.300797	5.313141	5.312012
"19579"	2013-01-28 04:36:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.133743	5.226776	5.23912	5.288452	5.300797	5.166672
"19580"	2013-01-28 04:38:00	5.73	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.13472	5.226776	5.226776	5.263763	5.31308	5.273087
"19581"	2013-01-28 04:40:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.13472	5.23912	5.214462	5.226776	5.337753	5.20755
"19582"	2013-01-28 04:42:00	5.72	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.13472	5.214432	5.226776	5.288422	5.31311	5.286407
"19583"	2013-01-28 04:44:00	5.72	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.133743	5.214432	5.214432	5.263733	5.299789	5.221832
"19584"	2013-01-28 04:46:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.131851	5.23912	5.23912	5.263763	5.313141	5.206604
"19585"	2013-01-28 04:48:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.120483	5.201172	5.226776	5.25145	5.337814	5.219864
"19586"	2013-01-28 04:50:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.108139	5.226776	5.263763	5.263763	5.288422	5.221832
"19587"	2013-01-28 04:52:00	5.72	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.108139	5.214462	5.251419	5.288422	5.263763	5.20755
"19588"	2013-01-28 04:54:00	5.72	5.214462	5.214462	5.214462	5.214462	5.187866	5.201172	5.108139	5.238205	5.263794	5.276138	5.32547	5.273087
"19589"	2013-01-28 04:56:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.121429	5.214462	5.23912	5.263794	5.300797	5.260742
"19590"	2013-01-28 04:58:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.13472	5.214462	5.214462	5.226807	5.300827	5.183838
"19591"	2013-01-28 05:00:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.14801	5.214462	5.214462	5.263794	5.29985	5.273087
"19592"	2013-01-28 05:02:00	5.72	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.161301	5.226807	5.214462	5.214462	5.288452	5.234177
"19593"	2013-01-28 05:04:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.13472	5.226807	5.214462	5.25145	5.324478	5.249374
"19594"	2013-01-28 05:06:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.13472	5.214462	5.214462	5.226776	5.288483	5.19809
"19595"	2013-01-28 05:08:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.094849	5.226776	5.25145	5.276108	5.313141	5.195236
"19596"	2013-01-28 05:10:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.120483	5.251419	5.25145	5.288422	5.31308	5.179993
"19597"	2013-01-28 05:12:00	5.72	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.094849	5.213516	5.263763	5.276108	5.300735	5.259796
"19598"	2013-01-28 05:14:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.068268	5.214462	5.23912	5.23912	5.325424	5.261719
"19599"	2013-01-28 05:16:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.121429	5.214462	5.214462	5.226776	5.325424	5.249374
"19600"	2013-01-28 05:18:00	5.73	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.147049	5.214462	5.214462	5.25148	5.324478	5.211411
"19601"	2013-01-28 05:20:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.132828	5.225861	5.263794	5.276108	5.299789	5.284454
"19602"	2013-01-28 05:22:00	5.73	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.108139	5.226776	5.226776	5.251419	5.325455	5.232208
"19603"	2013-01-28 05:24:00	5.73	5.214432	5.214432	5.214432	5.214432	5.201141	5.174591	5.133774	5.251404	5.23909	5.276077	5.31308	5.325333
"19604"	2013-01-28 05:26:00	5.73	5.214462	5.214462	5.214462	5.201172	5.214462	5.213486	5.094849	5.250488	5.25145	5.263794	5.313141	5.245514
"19605"	2013-01-28 05:28:00	5.72	5.214462	5.214462	5.214462	5.214462	5.20018	5.214462	5.094849	5.22583	5.23912	5.276138	5.325455	5.234146
"19606"	2013-01-28 05:30:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.121429	5.214462	5.214462	5.263763	5.31311	5.208496
"19607"	2013-01-28 05:32:00	5.72	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.121429	5.214462	5.226776	5.23912	5.31311	5.21138
"19608"	2013-01-28 05:34:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.094849	5.214462	5.226776	5.214462	5.337784	5.261719
"19609"	2013-01-28 05:36:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.094849	5.214462	5.214462	5.226776	5.337753	5.222778
"19610"	2013-01-28 05:38:00	5.73	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.081558	5.214432	5.226776	5.263733	5.31308	5.212357
"19611"	2013-01-28 05:40:00	5.72	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.108139	5.214432	5.214432	5.23909	5.288422	5.273087
"19612"	2013-01-28 05:42:00	5.72	5.214462	5.214462	5.214462	5.201172	5.187866	5.201172	5.054977	5.214462	5.226807	5.276077	5.325424	5.221832
"19613"	2013-01-28 05:44:00	5.72	5.214462	5.214462	5.214462	5.201172	5.13472	5.187866	5.068268	5.214462	5.25145	5.263763	5.312134	5.16861
"19614"	2013-01-28 05:46:00	5.72	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.028427	5.214462	5.214462	5.263794	5.29985	5.223724
"19615"	2013-01-28 05:48:00	5.72	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.094849	5.214462	5.214462	5.226807	5.300797	5.22084
"19616"	2013-01-28 05:50:00	5.72	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.041763	5.214462	5.214462	5.226776	5.325455	5.209442
"19617"	2013-01-28 05:52:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.015167	5.214462	5.214462	5.214462	5.325455	5.210434
"19618"	2013-01-28 05:54:00	5.72	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.028397	5.214462	5.201172	5.23912	5.350174	5.18573
"19619"	2013-01-28 05:56:00	5.72	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.054977	5.214462	5.214462	5.214462	5.350174	5.224686
"19620"	2013-01-28 05:58:00	5.72	5.214462	5.214462	5.214462	5.214462	5.201172	5.201172	5.041733	5.214462	5.214462	5.263794	5.32547	5.195206
"19621"	2013-01-28 06:00:00	5.72	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.054977	5.214462	5.214462	5.23912	5.29982	5.131622
"19622"	2013-01-28 06:02:00	5.72	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.068268	5.214432	5.214432	5.23909	5.276077	5.208527
"19623"	2013-01-28 06:04:00	5.72	5.214432	5.214432	5.214432	5.214432	5.174561	5.187851	5.081558	5.214432	5.201141	5.263763	5.300735	5.195206
"19624"	2013-01-28 06:06:00	5.72	5.214462	5.214462	5.214462	5.214462	5.187866	5.201172	5.068268	5.214462	5.226776	5.226776	5.324509	5.206573
"19625"	2013-01-28 06:08:00	5.72	5.214462	5.214462	5.214462	5.174591	5.187866	5.187866	5.068268	5.214462	5.214462	5.23912	5.288452	5.233185
"19626"	2013-01-28 06:10:00	5.72	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.055008	5.214462	5.226776	5.263763	5.325455	5.219864
"19627"	2013-01-28 06:12:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.041702	5.214462	5.214462	5.226776	5.311188	5.170563
"19628"	2013-01-28 06:14:00	5.72	5.214462	5.214462	5.214462	5.214462	5.174591	5.214462	5.041702	5.214462	5.201172	5.23912	5.32547	5.170563
"19629"	2013-01-28 06:16:00	5.72	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.068268	5.214462	5.214462	5.226776	5.337784	5.211411
"19630"	2013-01-28 06:18:00	5.72	5.214462	5.214462	5.214462	5.201172	5.174591	5.214462	5.028397	5.214462	5.214462	5.25145	5.287476	5.19812
"19631"	2013-01-28 06:20:00	5.71	5.214462	5.214462	5.214462	5.214462	5.187866	5.187866	5.081558	5.214462	5.214462	5.226776	5.325455	5.196182
"19632"	2013-01-28 06:22:00	5.72	5.214462	5.214462	5.214462	5.201172	5.201172	5.214462	5.028397	5.214462	5.214462	5.226776	5.276138	5.184814
"19633"	2013-01-28 06:24:00	5.71	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.068268	5.214462	5.214462	5.226776	5.312164	5.208496
"19634"	2013-01-28 06:26:00	5.71	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.054977	5.214462	5.214462	5.263763	5.25145	5.222778
"19635"	2013-01-28 06:28:00	5.71	5.214462	5.214462	5.214462	5.214462	5.174591	5.201172	5.028397	5.214462	5.214462	5.226776	5.324478	5.182892
"19636"	2013-01-28 06:30:00	5.71	5.214462	5.214462	5.214462	5.214462	5.161301	5.214462	5.028397	5.214462	5.214462	5.214462	5.288483	5.19809
"19637"	2013-01-28 06:32:00	5.71	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.015106	5.214462	5.23912	5.25145	5.276138	5.223724
"19638"	2013-01-28 06:34:00	5.71	5.214462	5.214462	5.214462	5.214462	5.187866	5.201172	5.081558	5.214462	5.214462	5.226776	5.29982	5.156281
"19639"	2013-01-28 06:36:00	5.71	5.214462	5.214462	5.214462	5.214462	5.14801	5.214462	5.041702	5.214462	5.214462	5.214462	5.287506	5.185776
"19640"	2013-01-28 06:38:00	5.71	5.214462	5.214462	5.214462	5.201172	5.187866	5.201172	5.041702	5.214462	5.214462	5.25145	5.287476	5.170563
"19641"	2013-01-28 06:40:00	5.71	5.214462	5.214462	5.214462	5.201172	5.187866	5.201172	5.015106	5.214462	5.214462	5.23912	5.288452	5.212357
"19642"	2013-01-28 06:42:00	5.7	5.214462	5.214462	5.214462	5.201172	5.14801	5.201172	5.001831	5.201172	5.201172	5.226776	5.349121	5.143936
"19643"	2013-01-28 06:44:00	5.7	5.214462	5.214462	5.214462	5.174591	5.187866	5.187866	5.028397	5.214462	5.214462	5.226776	5.300797	5.19426
"19644"	2013-01-28 06:46:00	5.7	5.214462	5.214462	5.214462	5.187866	5.14801	5.174591	5.001831	5.214462	5.201172	5.25145	5.275162	5.197128
"19645"	2013-01-28 06:48:00	5.7	5.214462	5.214462	5.214462	5.187866	5.161301	5.201172	5.015106	5.214462	5.214462	5.226776	5.337784	5.183838
"19646"	2013-01-28 06:50:00	5.7	5.214462	5.214462	5.214462	5.187866	5.14801	5.161301	4.988571	5.214462	5.201172	5.25145	5.323532	5.248367
"19647"	2013-01-28 06:52:00	5.71	5.214462	5.214462	5.214462	5.174591	5.161301	5.214462	5.041702	5.214462	5.214462	5.23912	5.288452	5.184784
"19648"	2013-01-28 06:54:00	5.71	5.214462	5.214462	5.214462	5.187866	5.14801	5.174591	4.975281	5.214462	5.201172	5.226776	5.287506	5.145874
"19649"	2013-01-28 06:56:00	5.7	5.214462	5.214462	5.214462	5.187866	5.121429	5.214462	5.028427	5.201172	5.201172	5.226776	5.287506	5.158218
"19650"	2013-01-28 06:58:00	5.7	5.214462	5.214462	5.214462	5.214462	5.121429	5.187866	5.028397	5.214462	5.214462	5.25145	5.262817	5.159164
"19651"	2013-01-28 07:00:00	5.7	5.214462	5.214462	5.214462	5.174591	5.161301	5.201172	5.015106	5.214462	5.187866	5.23912	5.263794	5.222809
"19652"	2013-01-28 07:02:00	5.7	5.214462	5.214462	5.214462	5.161301	5.13472	5.187866	4.9487	5.214462	5.226776	5.23912	5.287506	5.19812
"19653"	2013-01-28 07:04:00	5.7	5.214462	5.214462	5.214462	5.214462	5.13472	5.161301	5.028397	5.214462	5.214462	5.214462	5.276138	5.208496
"19654"	2013-01-28 07:06:00	5.7	5.214462	5.214462	5.214462	5.187866	5.13472	5.161301	5.041702	5.201172	5.226776	5.23912	5.263794	5.193298
"19655"	2013-01-28 07:08:00	5.7	5.214462	5.214462	5.214462	5.161301	5.108139	5.187866	5.028397	5.201172	5.201172	5.23912	5.312164	5.154358
"19656"	2013-01-28 07:10:00	5.7	5.214462	5.214462	5.214462	5.201172	5.161301	5.161301	5.028397	5.214462	5.226776	5.251419	5.288483	5.155334
"19657"	2013-01-28 07:12:00	5.71	5.214462	5.214462	5.214462	5.14801	5.015106	5.121429	4.988541	5.174591	5.214462	5.20018	5.263794	5.14299
"19658"	2013-01-28 07:14:00	5.71	5.214462	5.214462	5.214462	5.121429	5.015106	5.14801	4.9487	5.174591	5.200211	5.251419	5.224884	5.117371
"19659"	2013-01-28 07:16:00	5.7	5.214462	5.214462	5.214462	5.13472	5.028397	5.13472	5.001831	5.201172	5.201172	5.226776	5.323563	5.156281
"19660"	2013-01-28 07:18:00	5.7	5.214462	5.214462	5.214462	5.161301	5.054977	5.187866	4.988571	5.214462	5.201172	5.226776	5.288452	5.129684
"19661"	2013-01-28 07:20:00	5.7	5.214462	5.214462	5.214462	5.161301	5.054977	5.121429	4.988541	5.214462	5.214462	5.226776	5.261856	5.132584
"19662"	2013-01-28 07:22:00	5.7	5.214462	5.214462	5.214462	5.187866	5.015106	5.094849	5.015106	5.187866	5.201172	5.23912	5.298843	5.106003
"19663"	2013-01-28 07:24:00	5.7	5.214462	5.214462	5.214462	5.187866	5.001831	5.161301	5.015106	5.187866	5.187866	5.25145	5.274185	5.143936
"19664"	2013-01-28 07:26:00	5.7	5.214462	5.214462	5.214462	5.174591	5.068268	5.161301	4.988541	5.201172	5.212524	5.263794	5.324509	5.142014
"19665"	2013-01-28 07:28:00	5.7	5.214462	5.214462	5.214462	5.121429	5.068268	5.13472	5.01413	5.201172	5.226776	5.201172	5.312164	5.105057
"19666"	2013-01-28 07:30:00	5.7	5.214462	5.214462	5.214462	5.14801	5.054977	5.13472	5.001831	5.214462	5.214462	5.214462	5.313141	5.158218
"19667"	2013-01-28 07:32:00	5.7	5.214462	5.214462	5.214462	5.161301	5.054977	5.161301	4.988571	5.201172	5.201172	5.23912	5.285583	5.145874
"19668"	2013-01-28 07:34:00	5.69	5.214462	5.214462	5.214462	5.161301	5.041702	5.108139	5.001831	5.214462	5.226776	5.276108	5.312164	5.10408
"19669"	2013-01-28 07:36:00	5.7	5.214462	5.214462	5.214462	5.174591	5.068268	5.121429	4.988571	5.201172	5.214462	5.226776	5.300797	5.158218
"19670"	2013-01-28 07:38:00	5.69	5.214462	5.214462	5.214462	5.201172	5.015106	5.121429	5.015106	5.201172	5.214462	5.23912	5.300797	5.119293
"19671"	2013-01-28 07:40:00	5.69	5.214462	5.214462	5.214462	5.174591	5.041702	5.14801	4.988541	5.214462	5.214462	5.25145	5.337784	5.128738
"19672"	2013-01-28 07:42:00	5.69	5.214462	5.214462	5.214462	5.161301	5.028397	5.174591	5.028397	5.214462	5.214462	5.238174	5.28656	5.169586
"19673"	2013-01-28 07:44:00	5.69	5.214462	5.214462	5.214462	5.187866	5.081558	5.108139	4.988571	5.214462	5.214462	5.22583	5.324478	5.066101
"19674"	2013-01-28 07:46:00	5.7	5.214462	5.214462	5.214462	5.174591	5.054977	5.108139	5.001831	5.187866	5.201172	5.23912	5.324509	5.143967
"19675"	2013-01-28 07:48:00	5.69	5.214462	5.214462	5.214462	5.174591	5.041702	5.121429	4.975281	5.214462	5.214462	5.23912	5.287476	5.170563
"19676"	2013-01-28 07:50:00	5.7	5.214462	5.214462	5.214462	5.187866	5.081558	5.108139	4.9487	5.214462	5.201172	5.23912	5.29985	5.118317
"19677"	2013-01-28 07:52:00	5.7	5.214462	5.214462	5.214462	5.187866	5.068268	5.161301	4.922165	5.187866	5.214462	5.25145	5.276138	5.117371
"19678"	2013-01-28 07:54:00	5.69	5.214462	5.214462	5.214462	5.161301	5.094849	5.108139	4.908859	5.201172	5.213486	5.22583	5.300797	5.103088
"19679"	2013-01-28 07:56:00	5.69	5.214462	5.214462	5.214462	5.14801	5.081558	5.13472	5.015106	5.214462	5.226776	5.23912	5.31311	5.170563
"19680"	2013-01-28 07:58:00	5.69	5.214462	5.214462	5.214462	5.161301	5.081558	5.094849	4.922134	5.201172	5.214462	5.214462	5.312164	5.051834
"19681"	2013-01-28 08:00:00	5.69	5.214462	5.214462	5.214462	5.121429	5.068298	5.121429	4.97525	5.174591	5.174591	5.23912	5.287476	5.105026
"19682"	2013-01-28 08:02:00	5.69	5.214462	5.214462	5.214462	5.13472	5.054977	5.120483	4.922165	5.14801	5.201172	5.276108	5.275162	5.105057
"19683"	2013-01-28 08:04:00	5.69	5.214462	5.214462	5.214462	5.187866	5.13472	5.161301	4.94873	5.214462	5.213516	5.25145	5.350098	5.105026
"19684"	2013-01-28 08:06:00	5.69	5.214462	5.214462	5.214462	5.187866	5.081558	5.121429	4.96199	5.201172	5.214462	5.214462	5.29985	5.155334
"19685"	2013-01-28 08:08:00	5.69	5.214462	5.214462	5.214462	5.174591	5.041733	5.13472	4.96199	5.187866	5.213486	5.23912	5.28653	5.156281
"19686"	2013-01-28 08:10:00	5.69	5.214462	5.214462	5.214462	5.13472	5.13472	5.13472	4.9487	5.187866	5.213516	5.275162	5.273239	5.193298
"19687"	2013-01-28 08:12:00	5.69	5.214462	5.214462	5.214462	5.121429	5.108139	5.13472	4.895569	5.13472	5.20018	5.276138	5.237198	5.077469
"19688"	2013-01-28 08:14:00	5.69	5.214462	5.201172	5.214462	5.121429	5.041702	5.121429	4.908859	5.161301	5.200211	5.276108	5.29985	5.142014
"19689"	2013-01-28 08:16:00	5.69	5.214462	5.214462	5.214462	5.14801	5.041702	5.161301	4.93544	5.187866	5.187866	5.22583	5.28653	5.104996
"19690"	2013-01-28 08:18:00	5.69	5.214462	5.214462	5.214462	5.161301	5.13472	5.14801	4.93544	5.187866	5.25145	5.287476	5.28653	5.130661
"19691"	2013-01-28 08:20:00	5.69	5.214462	5.214462	5.214462	5.161301	5.121429	5.14801	4.96199	5.214462	5.214462	5.25145	5.285583	5.061249
"19692"	2013-01-28 08:22:00	5.69	5.214462	5.214462	5.214462	5.14801	5.081558	5.108139	4.922165	5.13472	5.25145	5.262817	5.349152	4.986313
"19693"	2013-01-28 08:24:00	5.69	5.214462	5.214462	5.214462	5.174591	5.13472	5.14801	4.907883	5.161301	5.186905	5.23912	5.350098	5.114426
"19694"	2013-01-28 08:26:00	5.69	5.214462	5.214462	5.214462	5.13472	5.108139	5.161301	4.922165	5.214462	5.187866	5.23912	5.288452	5.10405
"19695"	2013-01-28 08:28:00	5.69	5.214462	5.214462	5.214462	5.161301	5.068268	5.121429	4.908859	5.174591	5.213516	5.238144	5.311218	4.998627
"19696"	2013-01-28 08:30:00	5.69	5.214462	5.214462	5.214462	5.161301	5.028397	5.121429	4.908859	5.121429	5.174591	5.214462	5.222946	5.037567
"19697"	2013-01-28 08:32:00	5.69	5.214462	5.214462	5.214462	5.161301	5.054977	5.081558	4.922165	5.13472	5.174591	5.213516	5.262817	5.050873
"19698"	2013-01-28 08:34:00	5.69	5.214462	5.214462	5.214462	5.108139	5.081558	5.108139	4.922165	5.174591	5.201172	5.214462	5.29985	5.048904
"19699"	2013-01-28 08:36:00	5.69	5.214462	5.214462	5.214462	5.14801	5.068268	5.13472	4.922165	5.200211	5.201172	5.200211	5.313141	5.048904
"19700"	2013-01-28 08:38:00	5.69	5.214462	5.214462	5.214462	5.161301	5.068268	5.108139	4.895569	5.133743	5.199234	5.23912	5.411835	5.036591
"19701"	2013-01-28 08:40:00	5.69	5.214462	5.214462	5.214462	5.161301	5.081558	5.081558	4.922165	5.161301	5.174591	5.275162	5.325455	5.025223
"19702"	2013-01-28 08:42:00	5.69	5.214462	5.214462	5.214462	5.094849	5.001831	5.121429	4.922134	5.14801	5.201172	5.226776	5.275131	5.011932
"19703"	2013-01-28 08:44:00	5.69	5.214462	5.214462	5.214462	5.14801	5.054977	5.081558	4.922165	5.14801	5.213486	5.263763	5.362488	4.999603
"19704"	2013-01-28 08:46:00	5.69	5.214462	5.214462	5.214462	5.161301	5.094849	5.108139	4.96199	5.214462	5.201172	5.250488	5.298874	4.998627
"19705"	2013-01-28 08:48:00	5.69	5.214462	5.214462	5.214462	5.13472	5.068268	5.054977	4.975281	5.187866	5.214462	5.276138	5.337784	5.038513
"19706"	2013-01-28 08:50:00	5.69	5.214462	5.214462	5.214462	5.14801	5.108139	5.094849	4.962021	5.201172	5.201172	5.263763	5.271286	4.999603
"19707"	2013-01-28 08:52:00	5.69	5.214462	5.214462	5.214462	5.14801	5.094849	5.108139	4.93544	5.174591	5.224884	5.23912	5.234314	5.047928
"19708"	2013-01-28 08:54:00	5.69	5.214462	5.214462	5.214462	5.081558	5.094849	5.108139	4.922165	5.160355	5.226776	5.23912	5.296951	5.048904
"19709"	2013-01-28 08:56:00	5.69	5.214462	5.201172	5.214462	5.13472	5.068268	5.121429	4.907883	5.161301	5.226776	5.237198	5.285553	5.111542
"19710"	2013-01-28 08:58:00	5.69	5.214462	5.214462	5.214462	5.13472	5.081558	5.120483	4.908859	5.13472	5.187866	5.226776	5.287506	5.037567
"19711"	2013-01-28 09:00:00	5.69	5.214462	5.214462	5.214462	5.121429	5.068268	5.14801	4.922165	5.160355	5.226776	5.262848	5.298874	5.099197
"19712"	2013-01-28 09:02:00	5.69	5.214462	5.174591	5.214462	5.121429	4.988571	5.121429	4.9487	5.187866	5.20018	5.214462	5.247604	5.063202
"19713"	2013-01-28 09:04:00	5.69	5.214462	5.187866	5.214462	5.121429	5.054977	5.121429	4.93541	5.213486	5.187866	5.21257	5.285583	5.050873
"19714"	2013-01-28 09:06:00	5.69	5.214462	5.201172	5.214462	5.108139	5.054977	5.121429	4.961044	5.187866	5.214462	5.250534	5.23526	5.076492
"19715"	2013-01-28 09:08:00	5.69	5.214462	5.214462	5.214462	5.14801	5.094849	5.161301	4.9487	5.187866	5.201172	5.22583	5.298843	5.100174
"19716"	2013-01-28 09:10:00	5.69	5.214462	5.201172	5.214462	5.161301	5.121429	5.108139	4.9487	5.201172	5.212524	5.276108	5.259949	5.061249
"19717"	2013-01-28 09:12:00	5.69	5.214462	5.201172	5.214462	5.13472	5.015106	5.108139	4.922165	5.13472	5.185989	5.249542	5.220093	5.024246
"19718"	2013-01-28 09:14:00	5.69	5.214462	5.214462	5.214462	5.108139	5.13472	5.121429	4.922165	5.14801	5.161301	5.238144	5.23526	5.037537
"19719"	2013-01-28 09:16:00	5.69	5.214462	5.214462	5.214462	5.14801	5.041702	5.068268	4.895569	5.094849	5.187866	5.226776	5.311218	5.02327
"19720"	2013-01-28 09:18:00	5.69	5.214462	5.214462	5.214462	5.14801	5.094849	5.108139	4.855713	5.14801	5.187866	5.199265	5.271317	5.010971
"19721"	2013-01-28 09:20:00	5.69	5.214462	5.214462	5.214462	5.187866	5.041702	5.015106	4.895569	5.14801	5.187866	5.25145	5.259949	5.048904
"19722"	2013-01-28 09:22:00	5.69	5.214462	5.214462	5.214462	5.13472	5.054977	5.081558	4.908859	5.161301	5.201172	5.25145	5.322586	5.010971
"19723"	2013-01-28 09:24:00	5.69	5.214462	5.214462	5.214462	5.201172	5.028427	5.028397	4.882294	5.121429	5.214462	5.25145	5.349152	5.025223
"19724"	2013-01-28 09:26:00	5.69	5.214462	5.214462	5.214462	5.13472	5.108139	5.14801	4.9487	5.187866	5.201172	5.263763	5.247604	5.024246
"19725"	2013-01-28 09:28:00	5.69	5.214462	5.214462	5.214462	5.121429	5.015106	5.121429	4.908859	5.108139	5.187866	5.201172	5.245651	5.035614
"19726"	2013-01-28 09:30:00	5.69	5.214462	5.201172	5.214462	5.174591	5.055008	5.081558	4.93541	5.174591	5.187866	5.276138	5.298874	5.02327
"19727"	2013-01-28 09:32:00	5.69	5.214462	5.214462	5.214462	5.14801	5.015106	5.108139	4.93541	5.174591	5.214462	5.23912	5.310242	5.02327
"19728"	2013-01-28 09:34:00	5.69	5.214462	5.214462	5.214462	5.161301	5.081558	5.121429	4.922165	5.187866	5.174591	5.236267	5.208725	5.02327
"19729"	2013-01-28 09:36:00	5.69	5.214462	5.214462	5.214462	5.161301	5.028427	5.108139	4.907913	5.147018	5.159363	5.23912	5.166901	5.06221
"19730"	2013-01-28 09:38:00	5.69	5.214462	5.214462	5.214462	5.13472	5.081558	5.054977	4.922165	5.14801	5.214462	5.25145	5.335876	5.038559
"19731"	2013-01-28 09:40:00	5.69	5.214462	5.214462	5.214462	5.13472	5.094849	5.094849	4.908859	5.068268	5.108139	5.198288	5.205811	5.035614
"19732"	2013-01-28 09:42:00	5.68	5.214462	5.187866	5.214462	5.14801	5.094849	5.121429	4.908859	5.121429	5.107193	5.249573	5.311218	4.986313
"19733"	2013-01-28 09:44:00	5.68	5.214462	5.201172	5.214462	5.121429	5.015106	5.041702	4.855713	5.054977	5.13472	5.201172	5.258972	5.048904
"19734"	2013-01-28 09:46:00	5.68	5.214462	5.201172	5.214462	5.121429	5.055008	5.094849	4.895569	5.14801	5.214462	5.226776	5.322586	5.011932
"19735"	2013-01-28 09:48:00	5.69	5.214462	5.214462	5.214462	5.13472	4.93541	5.001831	4.855713	5.201172	5.174591	5.214462	5.29982	4.986313
"19736"	2013-01-28 09:50:00	5.68	5.214462	5.214462	5.214462	5.13472	4.94873	5.054977	4.895569	5.13472	5.187866	5.25145	5.325455	4.998627
"19737"	2013-01-28 09:52:00	5.68	5.214462	5.214462	5.214462	5.13472	5.028427	5.121429	4.882294	5.14801	5.201172	5.22583	5.206757	5.061249
"19738"	2013-01-28 09:54:00	5.69	5.214462	5.214462	5.214462	5.108139	5.081558	5.121429	4.855713	5.121429	5.187866	5.20018	5.248596	5.086884
"19739"	2013-01-28 09:56:00	5.69	5.214462	5.214462	5.214462	5.174591	5.068298	5.068268	4.922165	5.187866	5.226776	5.263794	5.350143	4.998627
"19740"	2013-01-28 09:58:00	5.69	5.214462	5.214462	5.214462	5.14801	5.041702	5.121429	4.908859	5.13472	5.214462	5.23912	5.261871	5.11348
"19741"	2013-01-28 10:00:00	5.69	5.214462	5.214462	5.214462	5.13472	5.041702	5.161301	4.895569	5.121429	5.201172	5.226776	5.300797	4.998627
"19742"	2013-01-28 10:02:00	5.69	5.214462	5.214462	5.214462	5.13472	5.068268	5.121429	4.93544	5.187866	5.172668	5.187866	5.151672	5.047928
"19743"	2013-01-28 10:04:00	5.69	5.214462	5.201172	5.214462	5.161301	5.054977	5.108139	4.947754	5.171722	5.160324	5.276108	5.274185	5.035614
"19744"	2013-01-28 10:06:00	5.69	5.214462	5.214462	5.214462	5.108139	5.015137	5.094849	4.882294	5.13472	5.226776	5.214462	5.271317	5.02327
"19745"	2013-01-28 10:08:00	5.69	5.214462	5.214462	5.214462	5.174591	4.93544	5.13472	4.922165	5.094849	5.13472	5.23912	5.233337	5.02327
"19746"	2013-01-28 10:10:00	5.69	5.214462	5.214462	5.214462	5.13472	5.081558	5.054977	4.922134	5.201172	5.214462	5.22583	5.272263	5.010971
"19747"	2013-01-28 10:12:00	5.69	5.214462	5.214462	5.214462	5.161301	5.081558	5.068268	4.922165	5.13472	5.13472	5.236206	5.28653	5.024246
"19748"	2013-01-28 10:14:00	5.69	5.214462	5.214462	5.214462	5.174591	5.094849	5.094849	4.882294	5.121429	5.161301	5.213486	5.28653	5.038513
"19749"	2013-01-28 10:16:00	5.69	5.214462	5.201172	5.214462	5.13472	5.054977	5.094849	4.882294	5.14801	5.200211	5.25145	5.29982	5.064178
"19750"	2013-01-28 10:18:00	5.68	5.214462	5.201172	5.214462	5.054977	5.041702	5.081558	4.882294	5.161301	5.201172	5.226776	5.274216	5.090744
"19751"	2013-01-28 10:20:00	5.68	5.214462	5.201172	5.214462	5.081558	4.975281	5.028397	4.882294	5.14801	5.214462	5.201172	5.285583	4.986313
"19752"	2013-01-28 10:22:00	5.69	5.214462	5.214462	5.214462	5.068268	4.988541	5.028397	4.882294	5.14801	5.108139	5.226776	5.287506	5.128738
"19753"	2013-01-28 10:24:00	5.69	5.214462	5.201172	5.214462	5.081558	5.041733	5.028397	4.922165	5.187866	5.174591	5.23912	5.262817	5.063202
"19754"	2013-01-28 10:26:00	5.69	5.214462	5.214462	5.214462	5.028397	4.975281	5.041702	4.895569	5.121429	5.174591	5.25145	5.274216	5.050873
"19755"	2013-01-28 10:28:00	5.69	5.214462	5.201172	5.214462	5.094849	4.948669	5.015106	4.895569	5.161301	5.214462	5.214462	5.288452	5.128738
"19756"	2013-01-28 10:30:00	5.68	5.214462	5.214462	5.214462	5.068268	4.988571	5.041702	4.908859	5.108139	5.201172	5.236237	5.287506	5.117371
"19757"	2013-01-28 10:32:00	5.68	5.214462	5.214462	5.214462	5.108139	5.041733	5.13472	4.921173	5.172668	5.211578	5.236237	5.28653	5.117371
"19758"	2013-01-28 10:34:00	5.69	5.214462	5.201172	5.214462	5.108139	5.028397	5.028397	4.94873	5.213516	5.201172	5.23912	5.325455	5.105057
"19759"	2013-01-28 10:36:00	5.69	5.214462	5.174591	5.214462	5.108139	5.001831	5.121429	4.961044	5.186905	5.238174	5.300766	5.29985	5.19136
"19760"	2013-01-28 10:38:00	5.68	5.214462	5.14801	5.201172	5.108139	4.988571	5.108139	4.922165	5.199234	5.209656	5.275162	5.248596	5.115433
"19761"	2013-01-28 10:40:00	5.69	5.214462	5.174591	5.214462	5.108139	5.028427	5.121429	4.908859	5.186905	5.211578	5.214462	5.248596	5.075516
"19762"	2013-01-28 10:42:00	5.69	5.214462	5.214462	5.214462	5.13472	5.054977	5.13472	4.908859	5.121429	5.226776	5.276108	5.313141	5.074524
"19763"	2013-01-28 10:44:00	5.68	5.214462	5.174591	5.214462	5.094849	5.054977	5.068268	4.908859	5.174591	5.174591	5.25145	5.300827	5.10408
"19764"	2013-01-28 10:46:00	5.68	5.214462	5.201172	5.214462	5.094849	5.094849	5.108139	4.922165	5.161301	5.214462	5.263794	5.29982	5.075516
"19765"	2013-01-28 10:48:00	5.68	5.214462	5.187866	5.214462	5.054977	5.081558	5.094849	4.922165	5.201172	5.201172	5.23912	5.29982	5.026169
"19766"	2013-01-28 10:50:00	5.69	5.214462	5.214462	5.214462	5.081558	5.054977	5.081558	4.96199	5.187866	5.214462	5.23912	5.300797	5.026199
"19767"	2013-01-28 10:52:00	5.68	5.214462	5.214462	5.214462	5.108139	5.041702	5.041702	5.015106	5.187866	5.187866	5.214462	5.262817	5.119293
"19768"	2013-01-28 10:54:00	5.68	5.214462	5.214462	5.214462	5.108139	5.081558	5.081558	4.93541	5.174591	5.201172	5.23912	5.262817	5.143936
"19769"	2013-01-28 10:56:00	5.69	5.214462	5.214462	5.214462	5.13472	5.054977	5.081558	4.908859	5.201172	5.201172	5.25145	5.300797	5.182861
"19770"	2013-01-28 10:58:00	5.69	5.214462	5.214462	5.214462	5.094849	5.068268	5.108139	4.93544	5.174591	5.187866	5.226776	5.275162	5.065155
"19771"	2013-01-28 11:00:00	5.7	5.214462	5.214462	5.214462	5.13472	5.054977	5.054977	4.9487	5.214462	5.201172	5.226776	5.324509	5.119293
"19772"	2013-01-28 11:02:00	5.7	5.214462	5.214462	5.214462	5.121429	5.094849	5.108139	4.948669	5.201172	5.201172	5.214462	5.238174	5.145874
"19773"	2013-01-28 11:04:00	5.7	5.214462	5.214462	5.214462	5.161301	5.094849	5.121429	4.922165	5.213486	5.226776	5.23912	5.300797	5.131622
"19774"	2013-01-28 11:06:00	5.69	5.214462	5.214462	5.214462	5.161301	5.081558	5.094849	4.975281	5.201172	5.201172	5.213516	5.275162	5.132584
"19775"	2013-01-28 11:08:00	5.69	5.214462	5.214462	5.214462	5.161301	5.081558	5.094849	4.96196	5.214462	5.214462	5.214462	5.288452	5.144928
"19776"	2013-01-28 11:10:00	5.71	5.214462	5.214462	5.214462	5.174591	5.108139	5.14801	4.988541	5.214462	5.201172	5.214462	5.23912	5.131622
"19777"	2013-01-28 11:12:00	5.71	5.214462	5.214462	5.214462	5.201172	5.081558	5.14801	5.001831	5.214462	5.214462	5.226776	5.275162	5.106003
"19778"	2013-01-28 11:14:00	5.69	5.214462	5.214462	5.214462	5.161301	5.121429	5.161301	5.001831	5.201172	5.214462	5.214462	5.276108	5.145874
"19779"	2013-01-28 11:16:00	5.7	5.214462	5.214462	5.214462	5.201172	5.13472	5.14801	4.988541	5.214462	5.201172	5.214462	5.350143	5.158218
"19780"	2013-01-28 11:18:00	5.71	5.214462	5.214462	5.214462	5.161301	5.094849	5.161301	4.975281	5.201172	5.201172	5.214462	5.276138	5.119293
"19781"	2013-01-28 11:20:00	5.7	5.214462	5.214462	5.214462	5.121429	5.13472	5.174591	4.93544	5.22583	5.22583	5.238144	5.274185	5.130661
"19782"	2013-01-28 11:22:00	5.71	5.214462	5.214462	5.214462	5.161301	5.121429	5.121429	4.988541	5.201172	5.214462	5.238144	5.250519	5.157272
"19783"	2013-01-28 11:24:00	5.7	5.214462	5.214462	5.214462	5.174591	5.108139	5.187866	5.015106	5.214462	5.201172	5.23912	5.300797	5.157242
"19784"	2013-01-28 11:26:00	5.7	5.214462	5.214462	5.214462	5.14801	5.13472	5.14801	5.054977	5.201172	5.201172	5.213486	5.23912	5.180954
"19785"	2013-01-28 11:28:00	5.71	5.214462	5.214462	5.214462	5.174591	5.121429	5.174591	5.001831	5.214462	5.214462	5.23912	5.300797	5.156281
"19786"	2013-01-28 11:30:00	5.71	5.214462	5.214462	5.214462	5.201172	5.174591	5.201172	4.975281	5.187866	5.226776	5.23912	5.276138	5.197128
"19787"	2013-01-28 11:32:00	5.71	5.214462	5.214462	5.214462	5.201172	5.174591	5.201172	4.975281	5.214462	5.201172	5.214462	5.288452	5.17244
"19788"	2013-01-28 11:34:00	5.71	5.214462	5.214462	5.214462	5.187866	5.161301	5.214462	5.015106	5.214462	5.214462	5.214462	5.287506	5.145874
"19789"	2013-01-28 11:36:00	5.71	5.214462	5.214462	5.214462	5.214462	5.13472	5.161301	5.001862	5.214462	5.214462	5.214462	5.25145	5.132584
"19790"	2013-01-28 11:38:00	5.71	5.214462	5.214462	5.214462	5.201172	5.13472	5.201172	5.001862	5.214462	5.214462	5.201172	5.250519	5.119293
"19791"	2013-01-28 11:40:00	5.71	5.214462	5.214462	5.214462	5.214462	5.13472	5.201172	5.041702	5.214462	5.201172	5.214462	5.238144	5.157242
"19792"	2013-01-28 11:42:00	5.71	5.214462	5.214462	5.214462	5.214462	5.161301	5.214462	5.041702	5.214462	5.214462	5.214462	5.23912	5.199066
"19793"	2013-01-28 11:44:00	5.72	5.214462	5.214462	5.214462	5.214462	5.174591	5.201172	5.028427	5.214462	5.214462	5.214462	5.262817	5.17244
"19794"	2013-01-28 11:46:00	5.71	5.214462	5.214462	5.214462	5.201172	5.187866	5.201172	5.015106	5.214462	5.214462	5.214462	5.213486	5.159164
"19795"	2013-01-28 11:48:00	5.71	5.214462	5.214462	5.214462	5.214462	5.161301	5.201172	5.041702	5.214462	5.214462	5.214462	5.25145	5.171509
"19796"	2013-01-28 11:50:00	5.71	5.214462	5.214462	5.214462	5.214462	5.174591	5.201172	5.068268	5.214462	5.214462	5.214462	5.23912	5.17244
"19797"	2013-01-28 11:52:00	5.72	5.214462	5.214462	5.214462	5.214462	5.174591	5.201172	4.988541	5.214462	5.214462	5.226776	5.275162	5.159164
"19798"	2013-01-28 11:54:00	5.72	5.214462	5.214462	5.214462	5.201172	5.174591	5.214462	5.054977	5.214462	5.214462	5.226776	5.263794	5.185776
"19799"	2013-01-28 11:56:00	5.72	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.081558	5.214462	5.214462	5.214462	5.238174	5.199036
"19800"	2013-01-28 11:58:00	5.72	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.041702	5.214462	5.214462	5.214462	5.214462	5.199066
"19801"	2013-01-28 12:00:00	5.71	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.041702	5.214462	5.214462	5.214462	5.213486	5.212357
"19802"	2013-01-28 12:02:00	5.72	5.214462	5.214462	5.214462	5.214462	5.187866	5.201172	5.041702	5.214462	5.214462	5.214462	5.263794	5.199066
"19803"	2013-01-28 12:04:00	5.71	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.068268	5.214462	5.214462	5.214462	5.226776	5.199066
"19804"	2013-01-28 12:06:00	5.72	5.214462	5.214462	5.214462	5.214462	5.201172	5.201172	5.054977	5.214462	5.214462	5.214462	5.23912	5.185776
"19805"	2013-01-28 12:08:00	5.71	5.214462	5.214462	5.214462	5.214462	5.174591	5.214462	5.041702	5.214462	5.214462	5.214462	5.214462	5.199066
"19806"	2013-01-28 12:10:00	5.71	5.214462	5.214462	5.214462	5.201172	5.13472	5.214462	5.094849	5.214462	5.214462	5.214462	5.226776	5.212357
"19807"	2013-01-28 12:12:00	5.71	5.214462	5.214462	5.214462	5.214462	5.161301	5.214462	5.028397	5.214462	5.214462	5.214462	5.226776	5.199066
"19808"	2013-01-28 12:14:00	5.72	5.214462	5.214462	5.214462	5.214462	5.174591	5.214462	5.028397	5.214462	5.214462	5.214462	5.23912	5.199066
"19809"	2013-01-28 12:16:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.068268	5.214462	5.214462	5.214462	5.238144	5.225662
"19810"	2013-01-28 12:18:00	5.72	5.214462	5.214462	5.214462	5.214462	5.14801	5.214462	5.081558	5.214462	5.214462	5.214462	5.250519	5.186722
"19811"	2013-01-28 12:20:00	5.71	5.214462	5.214462	5.214462	5.214462	5.14801	5.214462	5.041702	5.214462	5.214462	5.214462	5.226776	5.186722
"19812"	2013-01-28 12:22:00	5.71	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.068268	5.214462	5.214462	5.214462	5.226776	5.18573
"19813"	2013-01-28 12:24:00	5.71	5.214462	5.214462	5.214462	5.214462	5.174591	5.214462	5.094849	5.214462	5.214462	5.214462	5.22583	5.199066
"19814"	2013-01-28 12:26:00	5.72	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.094849	5.214462	5.214462	5.214462	5.214462	5.225632
"19815"	2013-01-28 12:28:00	5.72	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.108139	5.214462	5.214462	5.214462	5.214462	5.199066
"19816"	2013-01-28 12:30:00	5.72	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.081558	5.214462	5.214462	5.214462	5.226776	5.199066
"19817"	2013-01-28 12:32:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.121429	5.214462	5.214462	5.226776	5.226776	5.200043
"19818"	2013-01-28 12:34:00	5.73	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.121429	5.214462	5.214462	5.214462	5.23912	5.238968
"19819"	2013-01-28 12:36:00	5.73	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.121429	5.214462	5.214462	5.226776	5.23912	5.200989
"19820"	2013-01-28 12:38:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.13472	5.214462	5.214462	5.214462	5.226776	5.225632
"19821"	2013-01-28 12:40:00	5.72	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.094849	5.214462	5.214462	5.214462	5.263794	5.252258
"19822"	2013-01-28 12:42:00	5.72	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.13472	5.214462	5.214462	5.214462	5.214462	5.238968
"19823"	2013-01-28 12:44:00	5.72	5.214462	5.214462	5.214462	5.214462	5.14801	5.214462	5.081558	5.214462	5.214462	5.214462	5.23912	5.225632
"19824"	2013-01-28 12:46:00	5.73	5.214462	5.214462	5.214462	5.214462	5.174591	5.214462	5.108139	5.214462	5.214462	5.214462	5.226776	5.238937
"19825"	2013-01-28 12:48:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.081558	5.214462	5.214462	5.214462	5.226776	5.226624
"19826"	2013-01-28 12:50:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.108139	5.214462	5.214462	5.214462	5.226776	5.239914
"19827"	2013-01-28 12:52:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.081558	5.214462	5.214462	5.214462	5.226776	5.225632
"19828"	2013-01-28 12:54:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.108139	5.214462	5.214462	5.214462	5.214462	5.186722
"19829"	2013-01-28 12:56:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.121429	5.214462	5.214462	5.214462	5.226776	5.212357
"19830"	2013-01-28 12:58:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.13472	5.214462	5.214462	5.214462	5.214462	5.187698
"19831"	2013-01-28 13:00:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.13472	5.214462	5.214462	5.214462	5.214462	5.212357
"19832"	2013-01-28 13:02:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.174591	5.214462	5.214462	5.214462	5.214462	5.199066
"19833"	2013-01-28 13:04:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.174591	5.214462	5.214462	5.214462	5.214462	5.225662
"19834"	2013-01-28 13:06:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.13472	5.214462	5.214462	5.214462	5.226776	5.212357
"19835"	2013-01-28 13:08:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.13472	5.214462	5.214462	5.214462	5.23912	5.186722
"19836"	2013-01-28 13:10:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.094849	5.214462	5.214462	5.214462	5.276138	5.212357
"19837"	2013-01-28 13:12:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.13472	5.214462	5.214462	5.214462	5.226776	5.175323
"19838"	2013-01-28 13:14:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.081558	5.214462	5.214462	5.214462	5.288452	5.199066
"19839"	2013-01-28 13:16:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.121429	5.214462	5.214462	5.214462	5.226776	5.200043
"19840"	2013-01-28 13:18:00	5.72	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.121429	5.214462	5.214462	5.214462	5.23912	5.239914
"19841"	2013-01-28 13:20:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.094849	5.214462	5.214462	5.214462	5.214462	5.18573
"19842"	2013-01-28 13:22:00	5.73	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.108139	5.214462	5.214462	5.214462	5.214462	5.213318
"19843"	2013-01-28 13:24:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.13472	5.214462	5.214462	5.214462	5.226776	5.238968
"19844"	2013-01-28 13:26:00	5.72	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.108139	5.214462	5.214462	5.214462	5.226776	5.226624
"19845"	2013-01-28 13:28:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.121429	5.214462	5.214462	5.214462	5.226776	5.225632
"19846"	2013-01-28 13:30:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.094849	5.214462	5.214462	5.214462	5.226776	5.199066
"19847"	2013-01-28 13:32:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.121429	5.214462	5.214462	5.214462	5.226776	5.212357
"19848"	2013-01-28 13:34:00	5.72	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.108139	5.214462	5.214462	5.214462	5.214462	5.226624
"19849"	2013-01-28 13:36:00	5.72	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.108139	5.214462	5.214462	5.214462	5.250519	5.2798
"19850"	2013-01-28 13:38:00	5.72	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.121429	5.214462	5.214462	5.214462	5.214462	5.238968
"19851"	2013-01-28 13:40:00	5.72	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.121429	5.214462	5.214462	5.214462	5.214462	5.214264
"19852"	2013-01-28 13:42:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.161301	5.214462	5.214462	5.214462	5.214462	5.199066
"19853"	2013-01-28 13:44:00	5.73	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.174591	5.214462	5.214462	5.214462	5.214462	5.241837
"19854"	2013-01-28 13:46:00	5.73	5.214462	5.214462	5.214462	5.214462	5.174591	5.214462	5.121429	5.214462	5.214462	5.214462	5.25145	5.254166
"19855"	2013-01-28 13:48:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.161301	5.214462	5.214462	5.214462	5.226776	5.24086
"19856"	2013-01-28 13:50:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.161301	5.214462	5.214462	5.214462	5.226776	5.214264
"19857"	2013-01-28 13:52:00	5.72	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.13472	5.214462	5.214462	5.214462	5.214462	5.238968
"19858"	2013-01-28 13:54:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.14801	5.214462	5.214462	5.214462	5.226776	5.186722
"19859"	2013-01-28 13:56:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.161301	5.214462	5.214462	5.214462	5.23912	5.225662
"19860"	2013-01-28 13:58:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.13472	5.214462	5.214462	5.214462	5.214462	5.26651
"19861"	2013-01-28 14:00:00	5.73	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.094849	5.214462	5.214462	5.214462	5.263794	5.255112
"19862"	2013-01-28 14:02:00	5.73	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.14801	5.214462	5.214462	5.214462	5.214462	5.214264
"19863"	2013-01-28 14:04:00	5.73	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.108139	5.214462	5.214462	5.226776	5.23912	5.239914
"19864"	2013-01-28 14:06:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.174591	5.214462	5.214462	5.214462	5.214462	5.213318
"19865"	2013-01-28 14:08:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.13472	5.214462	5.214462	5.214462	5.214462	5.239914
"19866"	2013-01-28 14:10:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.161301	5.214462	5.214462	5.214462	5.214462	5.252258
"19867"	2013-01-28 14:12:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.14801	5.214462	5.214462	5.214462	5.214462	5.252258
"19868"	2013-01-28 14:14:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.174591	5.214462	5.214462	5.214462	5.214462	5.239944
"19869"	2013-01-28 14:16:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.108139	5.214462	5.214462	5.214462	5.214462	5.252258
"19870"	2013-01-28 14:18:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.13472	5.214462	5.214462	5.214462	5.263763	5.26651
"19871"	2013-01-28 14:20:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.121429	5.214462	5.214462	5.214462	5.263763	5.213287
"19872"	2013-01-28 14:22:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.121429	5.214462	5.214462	5.214462	5.23912	5.252258
"19873"	2013-01-28 14:24:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.13472	5.214462	5.214462	5.214462	5.23912	5.212357
"19874"	2013-01-28 14:26:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.161301	5.214462	5.214462	5.214462	5.214462	5.212357
"19875"	2013-01-28 14:28:00	5.73	5.214462	5.214462	5.214462	5.214462	5.161301	5.214462	5.161301	5.214462	5.214462	5.214462	5.214462	5.238968
"19876"	2013-01-28 14:30:00	5.73	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.13472	5.214462	5.214462	5.214462	5.226776	5.252258
"19877"	2013-01-28 14:32:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.226776	5.226624
"19878"	2013-01-28 14:34:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.161301	5.214462	5.214462	5.214462	5.214462	5.225632
"19879"	2013-01-28 14:36:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.13472	5.214462	5.214462	5.214462	5.214462	5.187668
"19880"	2013-01-28 14:38:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.121429	5.214462	5.214462	5.214462	5.23912	5.265564
"19881"	2013-01-28 14:40:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.161301	5.214462	5.214462	5.214462	5.23912	5.238968
"19882"	2013-01-28 14:42:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.13472	5.214462	5.214462	5.214462	5.23912	5.265533
"19883"	2013-01-28 14:44:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.108139	5.214462	5.214462	5.214462	5.226776	5.212357
"19884"	2013-01-28 14:46:00	5.73	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.121429	5.214462	5.214462	5.214462	5.23912	5.186722
"19885"	2013-01-28 14:48:00	5.73	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.13472	5.214462	5.214462	5.214462	5.226776	5.226624
"19886"	2013-01-28 14:50:00	5.73	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.121429	5.214462	5.214462	5.25145	5.288452	5.241837
"19887"	2013-01-28 14:52:00	5.73	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.121429	5.214462	5.214462	5.214462	5.23912	5.226578
"19888"	2013-01-28 14:54:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.121429	5.214462	5.214462	5.226776	5.288452	5.239914
"19889"	2013-01-28 14:56:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.121429	5.214462	5.214462	5.214462	5.226776	5.226624
"19890"	2013-01-28 14:58:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.161301	5.214462	5.214462	5.214462	5.22583	5.213318
"19891"	2013-01-28 15:00:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.13472	5.214462	5.214462	5.214462	5.226776	5.238937
"19892"	2013-01-28 15:02:00	5.73	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.121429	5.214462	5.214462	5.214462	5.214462	5.238937
"19893"	2013-01-28 15:04:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.14801	5.214462	5.214462	5.214462	5.251419	5.225632
"19894"	2013-01-28 15:06:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.214462	5.214462	5.238968
"19895"	2013-01-28 15:08:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.14801	5.214462	5.214462	5.214462	5.25145	5.200012
"19896"	2013-01-28 15:10:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.121429	5.214462	5.214462	5.214462	5.25145	5.213318
"19897"	2013-01-28 15:12:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.161301	5.214462	5.214462	5.214462	5.25145	5.199066
"19898"	2013-01-28 15:14:00	5.73	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.161301	5.214462	5.214462	5.214462	5.226776	5.2276
"19899"	2013-01-28 15:16:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.121429	5.214462	5.214462	5.214462	5.23912	5.225632
"19900"	2013-01-28 15:18:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.161301	5.214462	5.214462	5.214462	5.263794	5.200012
"19901"	2013-01-28 15:20:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.13472	5.214462	5.214462	5.214462	5.226776	5.200012
"19902"	2013-01-28 15:22:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.121429	5.214462	5.214462	5.214462	5.214462	5.186722
"19903"	2013-01-28 15:24:00	5.73	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.14801	5.214462	5.214462	5.214462	5.25145	5.239914
"19904"	2013-01-28 15:26:00	5.74	5.214462	5.214462	5.214462	5.214462	5.14801	5.201172	5.094849	5.214462	5.214462	5.214462	5.23912	5.186752
"19905"	2013-01-28 15:28:00	5.72	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.094849	5.214462	5.214462	5.214462	5.263794	5.199066
"19906"	2013-01-28 15:30:00	5.73	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.121429	5.214462	5.214462	5.214462	5.263794	5.200043
"19907"	2013-01-28 15:32:00	5.73	5.214462	5.214462	5.214462	5.214462	5.13472	5.187866	5.108139	5.214462	5.214462	5.23912	5.262817	5.241867
"19908"	2013-01-28 15:34:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.094849	5.214462	5.214462	5.226776	5.25145	5.225662
"19909"	2013-01-28 15:36:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.108139	5.214462	5.214462	5.214462	5.25145	5.199036
"19910"	2013-01-28 15:38:00	5.73	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.121429	5.214462	5.214462	5.214462	5.23912	5.225632
"19911"	2013-01-28 15:40:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.121429	5.214462	5.214462	5.226776	5.263794	5.199066
"19912"	2013-01-28 15:42:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.14801	5.214462	5.214462	5.214462	5.23912	5.199066
"19913"	2013-01-28 15:44:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.161301	5.214462	5.214462	5.214462	5.226776	5.199066
"19914"	2013-01-28 15:46:00	5.73	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.14801	5.214462	5.214462	5.214462	5.251419	5.199066
"19915"	2013-01-28 15:48:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.14801	5.214462	5.214462	5.214462	5.263763	5.2276
"19916"	2013-01-28 15:50:00	5.73	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.121429	5.214462	5.214462	5.214462	5.263794	5.200989
"19917"	2013-01-28 15:52:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.14801	5.214462	5.214462	5.226776	5.226776	5.199066
"19918"	2013-01-28 15:54:00	5.74	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.108139	5.214462	5.214462	5.23912	5.288483	5.238968
"19919"	2013-01-28 15:56:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.13472	5.214462	5.214462	5.23912	5.276138	5.212357
"19920"	2013-01-28 15:58:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.161301	5.214462	5.214462	5.214462	5.276108	5.173416
"19921"	2013-01-28 16:00:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.14801	5.214462	5.214462	5.226776	5.288452	5.225632
"19922"	2013-01-28 16:02:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.161301	5.214462	5.214462	5.214462	5.226776	5.212357
"19923"	2013-01-28 16:04:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.161301	5.214462	5.214462	5.214462	5.25145	5.225632
"19924"	2013-01-28 16:06:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.161301	5.214462	5.214462	5.214462	5.25145	5.186722
"19925"	2013-01-28 16:08:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.174591	5.214462	5.214462	5.214462	5.226776	5.212357
"19926"	2013-01-28 16:10:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.174591	5.214462	5.214462	5.214462	5.226776	5.225662
"19927"	2013-01-28 16:12:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.14801	5.214462	5.214462	5.214462	5.276108	5.212357
"19928"	2013-01-28 16:14:00	5.73	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.13472	5.214462	5.214462	5.226776	5.23912	5.199066
"19929"	2013-01-28 16:16:00	5.73	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.14801	5.214462	5.214462	5.25145	5.288452	5.239914
"19930"	2013-01-28 16:18:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.13472	5.214462	5.214462	5.214462	5.23912	5.225632
"19931"	2013-01-28 16:20:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.161301	5.214462	5.214462	5.214462	5.25145	5.252258
"19932"	2013-01-28 16:22:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.226776	5.214462	5.225632
"19933"	2013-01-28 16:24:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.14801	5.214462	5.214462	5.214462	5.25145	5.225662
"19934"	2013-01-28 16:26:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.161301	5.214462	5.214462	5.214462	5.250519	5.224686
"19935"	2013-01-28 16:28:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.13472	5.214462	5.214462	5.214462	5.23912	5.200012
"19936"	2013-01-28 16:30:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.161301	5.214462	5.214462	5.214462	5.238174	5.200012
"19937"	2013-01-28 16:32:00	5.74	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.13472	5.214462	5.214462	5.214462	5.263794	5.225632
"19938"	2013-01-28 16:34:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.174591	5.214462	5.214462	5.214462	5.263794	5.225632
"19939"	2013-01-28 16:36:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.174591	5.214462	5.214462	5.214462	5.214462	5.199066
"19940"	2013-01-28 16:38:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.174591	5.214462	5.214462	5.214462	5.23912	5.225632
"19941"	2013-01-28 16:40:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.14801	5.214462	5.214462	5.214462	5.23912	5.225632
"19942"	2013-01-28 16:42:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.13472	5.214462	5.214462	5.214462	5.23912	5.226624
"19943"	2013-01-28 16:44:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.161301	5.214462	5.214462	5.214462	5.22583	5.200012
"19944"	2013-01-28 16:46:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.200012
"19945"	2013-01-28 16:48:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.161301	5.214462	5.214462	5.226776	5.263763	5.199036
"19946"	2013-01-28 16:50:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.174591	5.214462	5.214462	5.214462	5.226776	5.199066
"19947"	2013-01-28 16:52:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.214462	5.213318
"19948"	2013-01-28 16:54:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.25145	5.238937
"19949"	2013-01-28 16:56:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.214462	5.288452	5.185776
"19950"	2013-01-28 16:58:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.214462	5.23912	5.212357
"19951"	2013-01-28 17:00:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.199066
"19952"	2013-01-28 17:02:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.212357
"19953"	2013-01-28 17:04:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.174591	5.214462	5.214462	5.214462	5.25145	5.265533
"19954"	2013-01-28 17:06:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.174591	5.214462	5.214462	5.214462	5.276138	5.213318
"19955"	2013-01-28 17:08:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.161301	5.214462	5.214462	5.214462	5.226776	5.199066
"19956"	2013-01-28 17:10:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.174591	5.214462	5.214462	5.214462	5.226776	5.199066
"19957"	2013-01-28 17:12:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.214462	5.185776
"19958"	2013-01-28 17:14:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.226776	5.212357
"19959"	2013-01-28 17:16:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.23912	5.225662
"19960"	2013-01-28 17:18:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.25145	5.186722
"19961"	2013-01-28 17:20:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.214462	5.23912	5.238968
"19962"	2013-01-28 17:22:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.226776	5.23912	5.226624
"19963"	2013-01-28 17:24:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.23912	5.238968
"19964"	2013-01-28 17:26:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.25145	5.225632
"19965"	2013-01-28 17:28:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.214462	5.214462	5.225632
"19966"	2013-01-28 17:30:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.214462	5.226776	5.212357
"19967"	2013-01-28 17:32:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.174591	5.214462	5.214462	5.214462	5.25145	5.212357
"19968"	2013-01-28 17:34:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.108139	5.214462	5.214462	5.214462	5.214462	5.199066
"19969"	2013-01-28 17:36:00	5.75	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.13472	5.214462	5.214462	5.214462	5.300797	5.199066
"19970"	2013-01-28 17:38:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.094849	5.214462	5.214462	5.214462	5.23912	5.278824
"19971"	2013-01-28 17:40:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.108139	5.214462	5.214462	5.214462	5.23912	5.200012
"19972"	2013-01-28 17:42:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.214462	5.25145	5.225632
"19973"	2013-01-28 17:44:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.214462	5.25145	5.238968
"19974"	2013-01-28 17:46:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.174591	5.214462	5.214462	5.214462	5.263763	5.225632
"19975"	2013-01-28 17:48:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.108139	5.214462	5.214462	5.214462	5.226776	5.212357
"19976"	2013-01-28 17:50:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.212357
"19977"	2013-01-28 17:52:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276138	5.212357
"19978"	2013-01-28 17:54:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.174591	5.214462	5.214462	5.214462	5.214462	5.212357
"19979"	2013-01-28 17:56:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.225662
"19980"	2013-01-28 17:58:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.214462	5.214462	5.226624
"19981"	2013-01-28 18:00:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.25145	5.212357
"19982"	2013-01-28 18:02:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.214462	5.226776	5.238968
"19983"	2013-01-28 18:04:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.214462	5.212357
"19984"	2013-01-28 18:06:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.199066
"19985"	2013-01-28 18:08:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.23912	5.213318
"19986"	2013-01-28 18:10:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.174591	5.214462	5.214462	5.214462	5.226776	5.225632
"19987"	2013-01-28 18:12:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.161301	5.214462	5.214462	5.214462	5.23912	5.225632
"19988"	2013-01-28 18:14:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.161301	5.214462	5.214462	5.226776	5.288452	5.200989
"19989"	2013-01-28 18:16:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.13472	5.214462	5.214462	5.23912	5.23912	5.199066
"19990"	2013-01-28 18:18:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.226776	5.25145	5.212357
"19991"	2013-01-28 18:20:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.23912	5.212357
"19992"	2013-01-28 18:22:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.214462	5.276108	5.2276
"19993"	2013-01-28 18:24:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288452	5.225662
"19994"	2013-01-28 18:26:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.174591	5.214462	5.214462	5.214462	5.22583	5.199066
"19995"	2013-01-28 18:28:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.252258
"19996"	2013-01-28 18:30:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.161301	5.214462	5.214462	5.214462	5.23912	5.225632
"19997"	2013-01-28 18:32:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.25145	5.225632
"19998"	2013-01-28 18:34:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.23912	5.276138	5.29216
"19999"	2013-01-28 18:36:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.214462	5.226776	5.212357
"20000"	2013-01-28 18:38:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.214462	5.226776	5.213318
"20001"	2013-01-28 18:40:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.23912	5.225632
"20002"	2013-01-28 18:42:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.174591	5.214462	5.226776	5.226776	5.263794	5.200012
"20003"	2013-01-28 18:44:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.214462	5.226776	5.199066
"20004"	2013-01-28 18:46:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.226776	5.263763	5.212357
"20005"	2013-01-28 18:48:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.225632
"20006"	2013-01-28 18:50:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.174591	5.214462	5.214462	5.214462	5.263763	5.199066
"20007"	2013-01-28 18:52:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.226776	5.239914
"20008"	2013-01-28 18:54:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.23912	5.238937
"20009"	2013-01-28 18:56:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.14801	5.214462	5.214462	5.226776	5.226776	5.225662
"20010"	2013-01-28 18:58:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.263794	5.199066
"20011"	2013-01-28 19:00:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.238968
"20012"	2013-01-28 19:02:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.214462	5.23912	5.199066
"20013"	2013-01-28 19:04:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.214462	5.263794	5.212357
"20014"	2013-01-28 19:06:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.23912	5.252258
"20015"	2013-01-28 19:08:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.174591	5.214462	5.214462	5.226776	5.226776	5.252258
"20016"	2013-01-28 19:10:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.25145	5.252258
"20017"	2013-01-28 19:12:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.214462	5.226776	5.252258
"20018"	2013-01-28 19:14:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.214462	5.226776	5.212357
"20019"	2013-01-28 19:16:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.238968
"20020"	2013-01-28 19:18:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.212357
"20021"	2013-01-28 19:20:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.199066
"20022"	2013-01-28 19:22:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.25145	5.252258
"20023"	2013-01-28 19:24:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.161301	5.214462	5.214462	5.226776	5.263794	5.253235
"20024"	2013-01-28 19:26:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.214462	5.252258
"20025"	2013-01-28 19:28:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.14801	5.214462	5.214462	5.226776	5.226776	5.252258
"20026"	2013-01-28 19:30:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.288452	5.226624
"20027"	2013-01-28 19:32:00	5.75	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.13472	5.214462	5.214462	5.226776	5.288452	5.226624
"20028"	2013-01-28 19:34:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.14801	5.214462	5.214462	5.226776	5.263794	5.238968
"20029"	2013-01-28 19:36:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.238968
"20030"	2013-01-28 19:38:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.174591	5.214462	5.214462	5.214462	5.23912	5.212357
"20031"	2013-01-28 19:40:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.214462	5.23912	5.225632
"20032"	2013-01-28 19:42:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.23912	5.23912	5.225632
"20033"	2013-01-28 19:44:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.212357
"20034"	2013-01-28 19:46:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.226776	5.226624
"20035"	2013-01-28 19:48:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.161301	5.214462	5.214462	5.214462	5.23912	5.265533
"20036"	2013-01-28 19:50:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.214462	5.25145	5.238968
"20037"	2013-01-28 19:52:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.214462	5.23912	5.225632
"20038"	2013-01-28 19:54:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.278824
"20039"	2013-01-28 19:56:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.214462	5.226776	5.238968
"20040"	2013-01-28 19:58:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.226776	5.214462	5.252258
"20041"	2013-01-28 20:00:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.23912	5.225632
"20042"	2013-01-28 20:02:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.212357
"20043"	2013-01-28 20:04:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.214462	5.252258
"20044"	2013-01-28 20:06:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.238968
"20045"	2013-01-28 20:08:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.214462	5.23912	5.212357
"20046"	2013-01-28 20:10:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.214462	5.226776	5.238968
"20047"	2013-01-28 20:12:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.199066
"20048"	2013-01-28 20:14:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.212357
"20049"	2013-01-28 20:16:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.214462	5.214462	5.212357
"20050"	2013-01-28 20:18:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.174591	5.214462	5.214462	5.214462	5.25145	5.238937
"20051"	2013-01-28 20:20:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.263794	5.226624
"20052"	2013-01-28 20:22:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.226776	5.263763	5.225632
"20053"	2013-01-28 20:24:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.214462	5.23912	5.278854
"20054"	2013-01-28 20:26:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.226776	5.226624
"20055"	2013-01-28 20:28:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.161301	5.214462	5.214462	5.214462	5.25145	5.225632
"20056"	2013-01-28 20:30:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.174591	5.214462	5.214462	5.214462	5.226776	5.238968
"20057"	2013-01-28 20:32:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.214462	5.276108	5.252258
"20058"	2013-01-28 20:34:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.161301	5.214462	5.214462	5.214462	5.226776	5.238968
"20059"	2013-01-28 20:36:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.226776	5.25145	5.252258
"20060"	2013-01-28 20:38:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.214462	5.23912	5.252258
"20061"	2013-01-28 20:40:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.214462	5.288452	5.252258
"20062"	2013-01-28 20:42:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.174591	5.214462	5.214462	5.226776	5.214462	5.252258
"20063"	2013-01-28 20:44:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.161301	5.214462	5.214462	5.214462	5.25145	5.278854
"20064"	2013-01-28 20:46:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.161301	5.214462	5.214462	5.214462	5.276108	5.278854
"20065"	2013-01-28 20:48:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.263794	5.252258
"20066"	2013-01-28 20:50:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.174591	5.214462	5.214462	5.226776	5.313141	5.293137
"20067"	2013-01-28 20:52:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.14801	5.214462	5.214462	5.23912	5.300797	5.2798
"20068"	2013-01-28 20:54:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.13472	5.214462	5.214462	5.214462	5.263794	5.238968
"20069"	2013-01-28 20:56:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.161301	5.214462	5.214462	5.214462	5.226776	5.228546
"20070"	2013-01-28 20:58:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.226776	5.276108	5.278854
"20071"	2013-01-28 21:00:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.174591	5.214462	5.214462	5.214462	5.263794	5.239914
"20072"	2013-01-28 21:02:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.161301	5.214462	5.214462	5.23912	5.263794	5.265533
"20073"	2013-01-28 21:04:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.214462	5.23912	5.252258
"20074"	2013-01-28 21:06:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.226776	5.263794	5.239914
"20075"	2013-01-28 21:08:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.214462	5.276108	5.225632
"20076"	2013-01-28 21:10:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.214462	5.23912	5.26651
"20077"	2013-01-28 21:12:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.214462	5.25145	5.252258
"20078"	2013-01-28 21:14:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.252258
"20079"	2013-01-28 21:16:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.25145	5.238937
"20080"	2013-01-28 21:18:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.252258
"20081"	2013-01-28 21:20:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.174591	5.214462	5.214462	5.226776	5.23912	5.265564
"20082"	2013-01-28 21:22:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.238968
"20083"	2013-01-28 21:24:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.174591	5.214462	5.214462	5.214462	5.214462	5.199066
"20084"	2013-01-28 21:26:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.174591	5.214462	5.214462	5.214462	5.23912	5.252258
"20085"	2013-01-28 21:28:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.23912	5.238968
"20086"	2013-01-28 21:30:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.226776	5.252258
"20087"	2013-01-28 21:32:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.26651
"20088"	2013-01-28 21:34:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.226776	5.252258
"20089"	2013-01-28 21:36:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.371918
"20090"	2013-01-28 21:38:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.29216
"20091"	2013-01-28 21:40:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288483	5.29216
"20092"	2013-01-28 21:42:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.174591	5.214462	5.214462	5.226776	5.276108	5.30545
"20093"	2013-01-28 21:44:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.13472	5.214462	5.214462	5.263763	5.276138	5.2798
"20094"	2013-01-28 21:46:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.121429	5.214462	5.214462	5.263794	5.313141	5.29216
"20095"	2013-01-28 21:48:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.23912	5.226776	5.29216
"20096"	2013-01-28 21:50:00	5.75	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.174591	5.214462	5.214462	5.23912	5.313141	5.2798
"20097"	2013-01-28 21:52:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.23912	5.263763	5.306412
"20098"	2013-01-28 21:54:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.174591	5.214462	5.214462	5.214462	5.25145	5.29216
"20099"	2013-01-28 21:56:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.14801	5.214462	5.214462	5.214462	5.263794	5.30545
"20100"	2013-01-28 21:58:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.14801	5.214462	5.214462	5.214462	5.276138	5.293106
"20101"	2013-01-28 22:00:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.161301	5.214462	5.214462	5.214462	5.263794	5.29216
"20102"	2013-01-28 22:02:00	5.75	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.161301	5.214462	5.214462	5.23912	5.276138	5.293106
"20103"	2013-01-28 22:04:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.161301	5.214462	5.214462	5.226776	5.288452	5.278854
"20104"	2013-01-28 22:06:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.161301	5.214462	5.214462	5.23912	5.288452	5.293106
"20105"	2013-01-28 22:08:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.174591	5.214462	5.226776	5.226776	5.288452	5.293137
"20106"	2013-01-28 22:10:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.161301	5.214462	5.214462	5.23912	5.300797	5.29216
"20107"	2013-01-28 22:12:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.288452	5.252258
"20108"	2013-01-28 22:14:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.174591	5.214462	5.214462	5.214462	5.25145	5.240891
"20109"	2013-01-28 22:16:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.161301	5.214462	5.214462	5.226776	5.288483	5.30545
"20110"	2013-01-28 22:18:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.214462	5.25145	5.252258
"20111"	2013-01-28 22:20:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.161301	5.214462	5.214462	5.23912	5.288452	5.30545
"20112"	2013-01-28 22:22:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.23912	5.25145	5.29216
"20113"	2013-01-28 22:24:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.14801	5.214462	5.214462	5.214462	5.276138	5.293137
"20114"	2013-01-28 22:26:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.161301	5.214462	5.214462	5.214462	5.25145	5.265533
"20115"	2013-01-28 22:28:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.174591	5.214462	5.214462	5.214462	5.263794	5.318726
"20116"	2013-01-28 22:30:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.161301	5.214462	5.214462	5.226776	5.288483	5.253204
"20117"	2013-01-28 22:32:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.226776	5.263763	5.26651
"20118"	2013-01-28 22:34:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.226776	5.25145	5.294083
"20119"	2013-01-28 22:36:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.174591	5.214462	5.214462	5.226776	5.263794	5.226624
"20120"	2013-01-28 22:38:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.23912	5.276138	5.280792
"20121"	2013-01-28 22:40:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.174591	5.214462	5.214462	5.226776	5.288452	5.238937
"20122"	2013-01-28 22:42:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.14801	5.214462	5.214462	5.25145	5.313141	5.291199
"20123"	2013-01-28 22:44:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.161301	5.214462	5.214462	5.214462	5.263794	5.305481
"20124"	2013-01-28 22:46:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.161301	5.214462	5.214462	5.263794	5.288452	5.293137
"20125"	2013-01-28 22:48:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.251419	5.29216
"20126"	2013-01-28 22:50:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.14801	5.214462	5.214462	5.214462	5.25145	5.278854
"20127"	2013-01-28 22:52:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.214462	5.251419	5.265533
"20128"	2013-01-28 22:54:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.214462	5.288452	5.278854
"20129"	2013-01-28 22:56:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.174591	5.214462	5.214462	5.214462	5.313141	5.2798
"20130"	2013-01-28 22:58:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.276138	5.30545
"20131"	2013-01-28 23:00:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.214462	5.25145	5.278854
"20132"	2013-01-28 23:02:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.13472	5.214462	5.214462	5.226776	5.263794	5.265564
"20133"	2013-01-28 23:04:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.161301	5.214462	5.214462	5.214462	5.226776	5.278854
"20134"	2013-01-28 23:06:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.332047
"20135"	2013-01-28 23:08:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.226776	5.300797	5.26651
"20136"	2013-01-28 23:10:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.25145	5.238968
"20137"	2013-01-28 23:12:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300797	5.293106
"20138"	2013-01-28 23:14:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.226776	5.276108	5.30545
"20139"	2013-01-28 23:16:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.214462	5.263794	5.26651
"20140"	2013-01-28 23:18:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.265564
"20141"	2013-01-28 23:20:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.214462	5.226776	5.30545
"20142"	2013-01-28 23:22:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.174591	5.214462	5.214462	5.214462	5.25145	5.318726
"20143"	2013-01-28 23:24:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.26651
"20144"	2013-01-28 23:26:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.25145	5.265564
"20145"	2013-01-28 23:28:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.214462	5.25145	5.252258
"20146"	2013-01-28 23:30:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.174591	5.214462	5.214462	5.214462	5.23912	5.29216
"20147"	2013-01-28 23:32:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.23912	5.252258
"20148"	2013-01-28 23:34:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.214462	5.23912	5.252258
"20149"	2013-01-28 23:36:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.29216
"20150"	2013-01-28 23:38:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.318726
"20151"	2013-01-28 23:40:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.318726
"20152"	2013-01-28 23:42:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.25145	5.265533
"20153"	2013-01-28 23:44:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.214462	5.276138	5.26651
"20154"	2013-01-28 23:46:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.23912	5.300797	5.278854
"20155"	2013-01-28 23:48:00	5.75	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.161301	5.214462	5.226776	5.214462	5.276138	5.267487
"20156"	2013-01-28 23:50:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.25145	5.300797	5.318726
"20157"	2013-01-28 23:52:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.174591	5.214462	5.214462	5.214462	5.23912	5.252258
"20158"	2013-01-28 23:54:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.23912	5.29216
"20159"	2013-01-28 23:56:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.318726
"20160"	2013-01-28 23:58:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.278854
"20161"	2013-01-29 00:00:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.25145	5.278854
"20162"	2013-01-29 00:02:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.25145	5.30545
"20163"	2013-01-29 00:04:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.214462	5.29216
"20164"	2013-01-29 00:06:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.226776	5.288452	5.2798
"20165"	2013-01-29 00:08:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.174591	5.214462	5.214462	5.23912	5.288452	5.293137
"20166"	2013-01-29 00:10:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.174591	5.214462	5.214462	5.214462	5.300797	5.30545
"20167"	2013-01-29 00:12:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.226776	5.263763	5.29216
"20168"	2013-01-29 00:14:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.251419	5.288483	5.306381
"20169"	2013-01-29 00:16:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.276138	5.293137
"20170"	2013-01-29 00:18:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.174591	5.214462	5.214462	5.214462	5.276138	5.278854
"20171"	2013-01-29 00:20:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.29216
"20172"	2013-01-29 00:22:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.25145	5.26651
"20173"	2013-01-29 00:24:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.226776	5.276108	5.278854
"20174"	2013-01-29 00:26:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.23912	5.25145	5.278854
"20175"	2013-01-29 00:28:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.174591	5.214462	5.214462	5.23912	5.288452	5.293137
"20176"	2013-01-29 00:30:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.288452	5.2798
"20177"	2013-01-29 00:32:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.13472	5.214462	5.214462	5.25145	5.276108	5.30545
"20178"	2013-01-29 00:34:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.263794	5.30545
"20179"	2013-01-29 00:36:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.13472	5.214462	5.226776	5.25145	5.300797	5.267456
"20180"	2013-01-29 00:38:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.288452	5.2798
"20181"	2013-01-29 00:40:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.30545
"20182"	2013-01-29 00:42:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.278854
"20183"	2013-01-29 00:44:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.214462	5.263794	5.306381
"20184"	2013-01-29 00:46:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.23912	5.288452	5.319702
"20185"	2013-01-29 00:48:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.25145	5.300797	5.306412
"20186"	2013-01-29 00:50:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.23912	5.300797	5.293106
"20187"	2013-01-29 00:52:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.214462	5.29985	5.29216
"20188"	2013-01-29 00:54:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.174591	5.214462	5.214462	5.226776	5.313141	5.318756
"20189"	2013-01-29 00:56:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.226776	5.25145	5.29216
"20190"	2013-01-29 00:58:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.226776	5.263763	5.319702
"20191"	2013-01-29 01:00:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.226776	5.276108	5.278824
"20192"	2013-01-29 01:02:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.25145	5.300797	5.318726
"20193"	2013-01-29 01:04:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.161301	5.214462	5.214462	5.214462	5.263763	5.305481
"20194"	2013-01-29 01:06:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.174591	5.214462	5.214462	5.226776	5.276108	5.332016
"20195"	2013-01-29 01:08:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.214462	5.263794	5.293137
"20196"	2013-01-29 01:10:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.23912	5.288483	5.29216
"20197"	2013-01-29 01:12:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276108	5.30545
"20198"	2013-01-29 01:14:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.23912	5.276138	5.30545
"20199"	2013-01-29 01:16:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288483	5.30545
"20200"	2013-01-29 01:18:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.174591	5.214462	5.214462	5.23912	5.300797	5.29216
"20201"	2013-01-29 01:20:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.214462	5.263794	5.253235
"20202"	2013-01-29 01:22:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.23912	5.313141	5.26651
"20203"	2013-01-29 01:24:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.161301	5.214462	5.214462	5.263794	5.300797	5.278824
"20204"	2013-01-29 01:26:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.23912	5.318726
"20205"	2013-01-29 01:28:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.174591	5.214462	5.214462	5.214462	5.263794	5.318756
"20206"	2013-01-29 01:30:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.23912	5.278854
"20207"	2013-01-29 01:32:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.29216
"20208"	2013-01-29 01:34:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276108	5.278854
"20209"	2013-01-29 01:36:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.238968
"20210"	2013-01-29 01:38:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.280762
"20211"	2013-01-29 01:40:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.29216
"20212"	2013-01-29 01:42:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.174591	5.214462	5.214462	5.214462	5.23912	5.252258
"20213"	2013-01-29 01:44:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.226776	5.318726
"20214"	2013-01-29 01:46:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263794	5.265564
"20215"	2013-01-29 01:48:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.29216
"20216"	2013-01-29 01:50:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.318726
"20217"	2013-01-29 01:52:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.214462	5.23912	5.265533
"20218"	2013-01-29 01:54:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.276108	5.29216
"20219"	2013-01-29 01:56:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.318726
"20220"	2013-01-29 01:58:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.174591	5.214462	5.214462	5.214462	5.23912	5.2798
"20221"	2013-01-29 02:00:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.226776	5.25145	5.278854
"20222"	2013-01-29 02:02:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.262817	5.2798
"20223"	2013-01-29 02:04:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.226776	5.278854
"20224"	2013-01-29 02:06:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.174591	5.214462	5.214462	5.214462	5.23912	5.29216
"20225"	2013-01-29 02:08:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.174591	5.214462	5.226776	5.263794	5.313141	5.30545
"20226"	2013-01-29 02:10:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.174591	5.214462	5.214462	5.23912	5.288483	5.30545
"20227"	2013-01-29 02:12:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.226776	5.214462	5.276108	5.2798
"20228"	2013-01-29 02:14:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.174591	5.214462	5.214462	5.226776	5.313141	5.293137
"20229"	2013-01-29 02:16:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.14801	5.226776	5.214462	5.25145	5.276138	5.293106
"20230"	2013-01-29 02:18:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.174591	5.214462	5.214462	5.23912	5.263794	5.332047
"20231"	2013-01-29 02:20:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.214462	5.263794	5.26651
"20232"	2013-01-29 02:22:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.174591	5.214462	5.214462	5.226776	5.288452	5.265533
"20233"	2013-01-29 02:24:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.14801	5.214462	5.25145	5.25145	5.313141	5.30545
"20234"	2013-01-29 02:26:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.161301	5.214462	5.214462	5.263794	5.300797	5.2798
"20235"	2013-01-29 02:28:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.14801	5.214462	5.25145	5.300797	5.300797	5.31781
"20236"	2013-01-29 02:30:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.13472	5.226776	5.226776	5.263794	5.288483	5.29216
"20237"	2013-01-29 02:32:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.214462	5.25145	5.30545
"20238"	2013-01-29 02:34:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.174591	5.214462	5.214462	5.226776	5.251419	5.306412
"20239"	2013-01-29 02:36:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.174591	5.214462	5.214462	5.226776	5.276108	5.29216
"20240"	2013-01-29 02:38:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.161301	5.214462	5.214462	5.226776	5.25145	5.319702
"20241"	2013-01-29 02:40:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.161301	5.214462	5.214462	5.276138	5.300797	5.319702
"20242"	2013-01-29 02:42:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.161301	5.214462	5.214462	5.23912	5.263763	5.30545
"20243"	2013-01-29 02:44:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.29216
"20244"	2013-01-29 02:46:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.14801	5.214462	5.214462	5.23912	5.300797	5.256104
"20245"	2013-01-29 02:48:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.161301	5.214462	5.214462	5.263763	5.313141	5.31778
"20246"	2013-01-29 02:50:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.226776	5.318756
"20247"	2013-01-29 02:52:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.25145	5.25145	5.31778
"20248"	2013-01-29 02:54:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.276108	5.29216
"20249"	2013-01-29 02:56:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.23912	5.288452	5.26651
"20250"	2013-01-29 02:58:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.174591	5.214462	5.214462	5.263794	5.313141	5.29216
"20251"	2013-01-29 03:00:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.267456
"20252"	2013-01-29 03:02:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300797	5.306412
"20253"	2013-01-29 03:04:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.23912	5.333008
"20254"	2013-01-29 03:06:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.23912	5.345352
"20255"	2013-01-29 03:08:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.23912	5.288452	5.318726
"20256"	2013-01-29 03:10:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.226776	5.214462	5.288452	5.371948
"20257"	2013-01-29 03:12:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.263794	5.318756
"20258"	2013-01-29 03:14:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.288452	5.333008
"20259"	2013-01-29 03:16:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.25145	5.332047
"20260"	2013-01-29 03:18:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.371918
"20261"	2013-01-29 03:20:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.214462	5.23912	5.371918
"20262"	2013-01-29 03:22:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.398514
"20263"	2013-01-29 03:24:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.25145	5.276138	5.319702
"20264"	2013-01-29 03:26:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.226776	5.226776	5.276138	5.358643
"20265"	2013-01-29 03:28:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.174591	5.214462	5.214462	5.23912	5.300797	5.318756
"20266"	2013-01-29 03:30:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.226776	5.226776	5.358612
"20267"	2013-01-29 03:32:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.313141	5.386169
"20268"	2013-01-29 03:34:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.385208
"20269"	2013-01-29 03:36:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.385208
"20270"	2013-01-29 03:38:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.411835
"20271"	2013-01-29 03:40:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.332016
"20272"	2013-01-29 03:42:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.385208
"20273"	2013-01-29 03:44:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.411835
"20274"	2013-01-29 03:46:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.411835
"20275"	2013-01-29 03:48:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.411835
"20276"	2013-01-29 03:50:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.398544
"20277"	2013-01-29 03:52:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.398514
"20278"	2013-01-29 03:54:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.263794	5.3349
"20279"	2013-01-29 03:56:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.371918
"20280"	2013-01-29 03:58:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.23912	5.359573
"20281"	2013-01-29 04:00:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.263794	5.385208
"20282"	2013-01-29 04:02:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.288452	5.36055
"20283"	2013-01-29 04:04:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.398544
"20284"	2013-01-29 04:06:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.398544
"20285"	2013-01-29 04:08:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.276138	5.398514
"20286"	2013-01-29 04:10:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276138	5.411835
"20287"	2013-01-29 04:12:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.288452	5.398544
"20288"	2013-01-29 04:14:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288452	5.411835
"20289"	2013-01-29 04:16:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288452	5.398514
"20290"	2013-01-29 04:18:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300797	5.39949
"20291"	2013-01-29 04:20:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.288452	5.39949
"20292"	2013-01-29 04:22:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.226776	5.214462	5.263794	5.411835
"20293"	2013-01-29 04:24:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.25145	5.411835
"20294"	2013-01-29 04:26:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.386169
"20295"	2013-01-29 04:28:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.313141	5.411835
"20296"	2013-01-29 04:30:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300797	5.398514
"20297"	2013-01-29 04:32:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288452	5.398514
"20298"	2013-01-29 04:34:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.398544
"20299"	2013-01-29 04:36:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.398544
"20300"	2013-01-29 04:38:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.411835
"20301"	2013-01-29 04:40:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.226776	5.226776	5.226776	5.300797	5.398544
"20302"	2013-01-29 04:42:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.288452	5.411835
"20303"	2013-01-29 04:44:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.386169
"20304"	2013-01-29 04:46:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.398514
"20305"	2013-01-29 04:48:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.39949
"20306"	2013-01-29 04:50:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.411835
"20307"	2013-01-29 04:52:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.411835
"20308"	2013-01-29 04:54:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.411835
"20309"	2013-01-29 04:56:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.385208
"20310"	2013-01-29 04:58:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.411835
"20311"	2013-01-29 05:00:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.398514
"20312"	2013-01-29 05:02:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.385239
"20313"	2013-01-29 05:04:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.398544
"20314"	2013-01-29 05:06:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.411835
"20315"	2013-01-29 05:08:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.411835
"20316"	2013-01-29 05:10:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.288452	5.359604
"20317"	2013-01-29 05:12:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.300797	5.39949
"20318"	2013-01-29 05:14:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300797	5.39949
"20319"	2013-01-29 05:16:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300797	5.332016
"20320"	2013-01-29 05:18:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.263763	5.398514
"20321"	2013-01-29 05:20:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.276138	5.358643
"20322"	2013-01-29 05:22:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.385208
"20323"	2013-01-29 05:24:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.398544
"20324"	2013-01-29 05:26:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.345322
"20325"	2013-01-29 05:28:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.300797	5.37384
"20326"	2013-01-29 05:30:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.300797	5.398544
"20327"	2013-01-29 05:32:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.385208
"20328"	2013-01-29 05:34:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.263794	5.398544
"20329"	2013-01-29 05:36:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263794	5.411835
"20330"	2013-01-29 05:38:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.313141	5.398514
"20331"	2013-01-29 05:40:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.385239
"20332"	2013-01-29 05:42:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.398514
"20333"	2013-01-29 05:44:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.411835
"20334"	2013-01-29 05:46:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.313141	5.398514
"20335"	2013-01-29 05:48:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.25145	5.25145	5.385208
"20336"	2013-01-29 05:50:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.385239
"20337"	2013-01-29 05:52:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.411835
"20338"	2013-01-29 05:54:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.411835
"20339"	2013-01-29 05:56:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276138	5.411835
"20340"	2013-01-29 05:58:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.411835
"20341"	2013-01-29 06:00:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.371918
"20342"	2013-01-29 06:02:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.371918
"20343"	2013-01-29 06:04:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.385208
"20344"	2013-01-29 06:06:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.385239
"20345"	2013-01-29 06:08:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.359573
"20346"	2013-01-29 06:10:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.385208
"20347"	2013-01-29 06:12:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.385208
"20348"	2013-01-29 06:14:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.398514
"20349"	2013-01-29 06:16:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288483	5.371918
"20350"	2013-01-29 06:18:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.385208
"20351"	2013-01-29 06:20:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.288452	5.358643
"20352"	2013-01-29 06:22:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.411835
"20353"	2013-01-29 06:24:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.371918
"20354"	2013-01-29 06:26:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.398544
"20355"	2013-01-29 06:28:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.371918
"20356"	2013-01-29 06:30:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.424164
"20357"	2013-01-29 06:32:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.276138	5.371918
"20358"	2013-01-29 06:34:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.398514
"20359"	2013-01-29 06:36:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.409912
"20360"	2013-01-29 06:38:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.383316
"20361"	2013-01-29 06:40:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.358643
"20362"	2013-01-29 06:42:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288483	5.371918
"20363"	2013-01-29 06:44:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.411835
"20364"	2013-01-29 06:46:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.371918
"20365"	2013-01-29 06:48:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.411835
"20366"	2013-01-29 06:50:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.411835
"20367"	2013-01-29 06:52:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.371918
"20368"	2013-01-29 06:54:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263794	5.411835
"20369"	2013-01-29 06:56:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276108	5.385208
"20370"	2013-01-29 06:58:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.411835
"20371"	2013-01-29 07:00:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276138	5.385208
"20372"	2013-01-29 07:02:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.411835
"20373"	2013-01-29 07:04:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.39566
"20374"	2013-01-29 07:06:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.398514
"20375"	2013-01-29 07:08:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.411835
"20376"	2013-01-29 07:10:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.411835
"20377"	2013-01-29 07:12:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.345352
"20378"	2013-01-29 07:14:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.410889
"20379"	2013-01-29 07:16:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.398514
"20380"	2013-01-29 07:18:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.25145	5.398514
"20381"	2013-01-29 07:20:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.398514
"20382"	2013-01-29 07:22:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263763	5.410889
"20383"	2013-01-29 07:24:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263794	5.398544
"20384"	2013-01-29 07:26:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.397598
"20385"	2013-01-29 07:28:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.385239
"20386"	2013-01-29 07:30:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276138	5.385208
"20387"	2013-01-29 07:32:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300797	5.385208
"20388"	2013-01-29 07:34:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263794	5.288452	5.313141	5.371918
"20389"	2013-01-29 07:36:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.23912	5.25145	5.288452	5.371918
"20390"	2013-01-29 07:38:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.313141	5.385208
"20391"	2013-01-29 07:40:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.411835
"20392"	2013-01-29 07:42:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.411835
"20393"	2013-01-29 07:44:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.263794	5.411835
"20394"	2013-01-29 07:46:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.410889
"20395"	2013-01-29 07:48:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288452	5.398514
"20396"	2013-01-29 07:50:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300797	5.411835
"20397"	2013-01-29 07:52:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.226776	5.25145	5.397598
"20398"	2013-01-29 07:54:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300797	5.385208
"20399"	2013-01-29 07:56:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.411835
"20400"	2013-01-29 07:58:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.276108	5.436508
"20401"	2013-01-29 08:00:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.263763	5.436508
"20402"	2013-01-29 08:02:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.313141	5.411835
"20403"	2013-01-29 08:04:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.313141	5.436508
"20404"	2013-01-29 08:06:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.398544
"20405"	2013-01-29 08:08:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.276108	5.410889
"20406"	2013-01-29 08:10:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300797	5.410889
"20407"	2013-01-29 08:12:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.424164
"20408"	2013-01-29 08:14:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.424164
"20409"	2013-01-29 08:16:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.398544
"20410"	2013-01-29 08:18:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.424164
"20411"	2013-01-29 08:20:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.410889
"20412"	2013-01-29 08:22:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276108	5.410858
"20413"	2013-01-29 08:24:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.410889
"20414"	2013-01-29 08:26:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.31311	5.370972
"20415"	2013-01-29 08:28:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.276108	5.397552
"20416"	2013-01-29 08:30:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.276108	5.276108	5.461227
"20417"	2013-01-29 08:32:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.288483	5.408981
"20418"	2013-01-29 08:34:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.288452	5.421341
"20419"	2013-01-29 08:36:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.397552
"20420"	2013-01-29 08:38:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.288452	5.409943
"20421"	2013-01-29 08:40:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.371948
"20422"	2013-01-29 08:42:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.409912
"20423"	2013-01-29 08:44:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288452	5.435562
"20424"	2013-01-29 08:46:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.226776	5.300797	5.423218
"20425"	2013-01-29 08:48:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.251419	5.288452	5.397552
"20426"	2013-01-29 08:50:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.300797	5.396637
"20427"	2013-01-29 08:52:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.276108	5.423218
"20428"	2013-01-29 08:54:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.226776	5.276108	5.424164
"20429"	2013-01-29 08:56:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300797	5.460281
"20430"	2013-01-29 08:58:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263794	5.424164
"20431"	2013-01-29 09:00:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.23912	5.410889
"20432"	2013-01-29 09:02:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.313141	5.411835
"20433"	2013-01-29 09:04:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.398514
"20434"	2013-01-29 09:06:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276138	5.424164
"20435"	2013-01-29 09:08:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.423218
"20436"	2013-01-29 09:10:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.276108	5.436508
"20437"	2013-01-29 09:12:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263763	5.385239
"20438"	2013-01-29 09:14:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300797	5.423218
"20439"	2013-01-29 09:16:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300797	5.398514
"20440"	2013-01-29 09:18:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300797	5.411835
"20441"	2013-01-29 09:20:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.411835
"20442"	2013-01-29 09:22:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.313141	5.423218
"20443"	2013-01-29 09:24:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300766	5.318726
"20444"	2013-01-29 09:26:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.398514
"20445"	2013-01-29 09:28:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300797	5.411835
"20446"	2013-01-29 09:30:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.300797	5.357697
"20447"	2013-01-29 09:32:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300797	5.332047
"20448"	2013-01-29 09:34:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.32547	5.358643
"20449"	2013-01-29 09:36:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.300797	5.358643
"20450"	2013-01-29 09:38:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.263763	5.370972
"20451"	2013-01-29 09:40:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.332047
"20452"	2013-01-29 09:42:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.251419	5.332047
"20453"	2013-01-29 09:44:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300797	5.358643
"20454"	2013-01-29 09:46:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263794	5.371918
"20455"	2013-01-29 09:48:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.288452	5.385208
"20456"	2013-01-29 09:50:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.398544
"20457"	2013-01-29 09:52:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.276108	5.370972
"20458"	2013-01-29 09:54:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.300797	5.397552
"20459"	2013-01-29 09:56:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.276138	5.397598
"20460"	2013-01-29 09:58:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263794	5.357697
"20461"	2013-01-29 10:00:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263794	5.318726
"20462"	2013-01-29 10:02:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.263794	5.306381
"20463"	2013-01-29 10:04:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.385208
"20464"	2013-01-29 10:06:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.263794	5.332047
"20465"	2013-01-29 10:08:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.398544
"20466"	2013-01-29 10:10:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.424164
"20467"	2013-01-29 10:12:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.411835
"20468"	2013-01-29 10:14:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.288483	5.398544
"20469"	2013-01-29 10:16:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.344406
"20470"	2013-01-29 10:18:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.345352
"20471"	2013-01-29 10:20:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.358643
"20472"	2013-01-29 10:22:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.214462	5.23912	5.305481
"20473"	2013-01-29 10:24:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.332047
"20474"	2013-01-29 10:26:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276138	5.30545
"20475"	2013-01-29 10:28:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276138	5.411835
"20476"	2013-01-29 10:30:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.319702
"20477"	2013-01-29 10:32:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.345352
"20478"	2013-01-29 10:34:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.318756
"20479"	2013-01-29 10:36:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300797	5.358643
"20480"	2013-01-29 10:38:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.358643
"20481"	2013-01-29 10:40:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263794	5.385239
"20482"	2013-01-29 10:42:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.359573
"20483"	2013-01-29 10:44:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.398544
"20484"	2013-01-29 10:46:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.371918
"20485"	2013-01-29 10:48:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.385208
"20486"	2013-01-29 10:50:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.25145	5.372864
"20487"	2013-01-29 10:52:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.384262
"20488"	2013-01-29 10:54:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.371918
"20489"	2013-01-29 10:56:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.371918
"20490"	2013-01-29 10:58:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.385208
"20491"	2013-01-29 11:00:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.385208
"20492"	2013-01-29 11:02:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.371918
"20493"	2013-01-29 11:04:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.358643
"20494"	2013-01-29 11:06:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.385239
"20495"	2013-01-29 11:08:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.385208
"20496"	2013-01-29 11:10:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.411835
"20497"	2013-01-29 11:12:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.385208
"20498"	2013-01-29 11:14:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.358643
"20499"	2013-01-29 11:16:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.39949
"20500"	2013-01-29 11:18:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.398544
"20501"	2013-01-29 11:20:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.411835
"20502"	2013-01-29 11:22:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.398544
"20503"	2013-01-29 11:24:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.398544
"20504"	2013-01-29 11:26:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.385208
"20505"	2013-01-29 11:28:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.398544
"20506"	2013-01-29 11:30:00	5.81	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.385239
"20507"	2013-01-29 11:32:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.411835
"20508"	2013-01-29 11:34:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.411835
"20509"	2013-01-29 11:36:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.39949
"20510"	2013-01-29 11:38:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.39949
"20511"	2013-01-29 11:40:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.398514
"20512"	2013-01-29 11:42:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.411835
"20513"	2013-01-29 11:44:00	5.81	5.227722	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.411835
"20514"	2013-01-29 11:46:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.411835
"20515"	2013-01-29 11:48:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.411835
"20516"	2013-01-29 11:50:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.361496
"20517"	2013-01-29 11:52:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.411835
"20518"	2013-01-29 11:54:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.411835
"20519"	2013-01-29 11:56:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276138	5.387146
"20520"	2013-01-29 11:58:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.39949
"20521"	2013-01-29 12:00:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.387146
"20522"	2013-01-29 12:02:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.335876
"20523"	2013-01-29 12:04:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.323532
"20524"	2013-01-29 12:06:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.362488
"20525"	2013-01-29 12:08:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.263794	5.362457
"20526"	2013-01-29 12:10:00	5.81	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.411835
"20527"	2013-01-29 12:12:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.387146
"20528"	2013-01-29 12:14:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.411835
"20529"	2013-01-29 12:16:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.39949
"20530"	2013-01-29 12:18:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.411835
"20531"	2013-01-29 12:20:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.386169
"20532"	2013-01-29 12:22:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.349182
"20533"	2013-01-29 12:24:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.362457
"20534"	2013-01-29 12:26:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.374802
"20535"	2013-01-29 12:28:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.361496
"20536"	2013-01-29 12:30:00	5.81	5.227722	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.37384
"20537"	2013-01-29 12:32:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.387146
"20538"	2013-01-29 12:34:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.387146
"20539"	2013-01-29 12:36:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.350143
"20540"	2013-01-29 12:38:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.374802
"20541"	2013-01-29 12:40:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.362457
"20542"	2013-01-29 12:42:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.361496
"20543"	2013-01-29 12:44:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.374802
"20544"	2013-01-29 12:46:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.374802
"20545"	2013-01-29 12:48:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.411835
"20546"	2013-01-29 12:50:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.3862
"20547"	2013-01-29 12:52:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.362488
"20548"	2013-01-29 12:54:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.3862
"20549"	2013-01-29 12:56:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.411835
"20550"	2013-01-29 12:58:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.386169
"20551"	2013-01-29 13:00:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.387146
"20552"	2013-01-29 13:02:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.3862
"20553"	2013-01-29 13:04:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.387146
"20554"	2013-01-29 13:06:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.362488
"20555"	2013-01-29 13:08:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.374802
"20556"	2013-01-29 13:10:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.398544
"20557"	2013-01-29 13:12:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.349182
"20558"	2013-01-29 13:14:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.374802
"20559"	2013-01-29 13:16:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.39949
"20560"	2013-01-29 13:18:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.398544
"20561"	2013-01-29 13:20:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.39949
"20562"	2013-01-29 13:22:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.39949
"20563"	2013-01-29 13:24:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.374832
"20564"	2013-01-29 13:26:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300797	5.39949
"20565"	2013-01-29 13:28:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.387177
"20566"	2013-01-29 13:30:00	5.81	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.39949
"20567"	2013-01-29 13:32:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.362457
"20568"	2013-01-29 13:34:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.374802
"20569"	2013-01-29 13:36:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.374832
"20570"	2013-01-29 13:38:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.374832
"20571"	2013-01-29 13:40:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.387146
"20572"	2013-01-29 13:42:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.39949
"20573"	2013-01-29 13:44:00	5.81	5.227722	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.387146
"20574"	2013-01-29 13:46:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.387177
"20575"	2013-01-29 13:48:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.362457
"20576"	2013-01-29 13:50:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.374802
"20577"	2013-01-29 13:52:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.374832
"20578"	2013-01-29 13:54:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.374802
"20579"	2013-01-29 13:56:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.39949
"20580"	2013-01-29 13:58:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.387146
"20581"	2013-01-29 14:00:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.39949
"20582"	2013-01-29 14:02:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.387146
"20583"	2013-01-29 14:04:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.387146
"20584"	2013-01-29 14:06:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.411835
"20585"	2013-01-29 14:08:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.411835
"20586"	2013-01-29 14:10:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.350143
"20587"	2013-01-29 14:12:00	5.81	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.361496
"20588"	2013-01-29 14:14:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.411835
"20589"	2013-01-29 14:16:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.387146
"20590"	2013-01-29 14:18:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.39949
"20591"	2013-01-29 14:20:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.39949
"20592"	2013-01-29 14:22:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.387146
"20593"	2013-01-29 14:24:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.39949
"20594"	2013-01-29 14:26:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.411835
"20595"	2013-01-29 14:28:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.387146
"20596"	2013-01-29 14:30:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.387146
"20597"	2013-01-29 14:32:00	5.82	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.411835
"20598"	2013-01-29 14:34:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.411835
"20599"	2013-01-29 14:36:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.411835
"20600"	2013-01-29 14:38:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.39949
"20601"	2013-01-29 14:40:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.411835
"20602"	2013-01-29 14:42:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.39949
"20603"	2013-01-29 14:44:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.411835
"20604"	2013-01-29 14:46:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276138	5.373886
"20605"	2013-01-29 14:48:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.411835
"20606"	2013-01-29 14:50:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.411835
"20607"	2013-01-29 14:52:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.411835
"20608"	2013-01-29 14:54:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.39949
"20609"	2013-01-29 14:56:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.39949
"20610"	2013-01-29 14:58:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.39949
"20611"	2013-01-29 15:00:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.39949
"20612"	2013-01-29 15:02:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.39949
"20613"	2013-01-29 15:04:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.411835
"20614"	2013-01-29 15:06:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.39949
"20615"	2013-01-29 15:08:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.387146
"20616"	2013-01-29 15:10:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.374832
"20617"	2013-01-29 15:12:00	5.82	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.374802
"20618"	2013-01-29 15:14:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.411835
"20619"	2013-01-29 15:16:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.411835
"20620"	2013-01-29 15:18:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.411835
"20621"	2013-01-29 15:20:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263794	5.411835
"20622"	2013-01-29 15:22:00	5.86	5.240997	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.411835
"20623"	2013-01-29 15:24:00	5.86	5.267593	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.411835
"20624"	2013-01-29 15:26:00	5.86	5.254288	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.411835
"20625"	2013-01-29 15:28:00	5.86	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.411835
"20626"	2013-01-29 15:30:00	5.85	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.251419	5.39949
"20627"	2013-01-29 15:32:00	5.86	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.411835
"20628"	2013-01-29 15:34:00	5.85	5.280884	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.411835
"20629"	2013-01-29 15:36:00	5.85	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.411835
"20630"	2013-01-29 15:38:00	5.85	5.267593	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.411835
"20631"	2013-01-29 15:40:00	5.85	5.280884	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.411835
"20632"	2013-01-29 15:42:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.411835
"20633"	2013-01-29 15:44:00	5.84	5.227722	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.411835
"20634"	2013-01-29 15:46:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.411835
"20635"	2013-01-29 15:48:00	5.84	5.240997	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.39949
"20636"	2013-01-29 15:50:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.411835
"20637"	2013-01-29 15:52:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.411835
"20638"	2013-01-29 15:54:00	5.85	5.227722	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.411835
"20639"	2013-01-29 15:56:00	5.85	5.254288	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.411835
"20640"	2013-01-29 15:58:00	5.84	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.39949
"20641"	2013-01-29 16:00:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263794	5.411835
"20642"	2013-01-29 16:02:00	5.86	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.39949
"20643"	2013-01-29 16:04:00	5.87	5.254288	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.39949
"20644"	2013-01-29 16:06:00	5.86	5.280884	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.411835
"20645"	2013-01-29 16:08:00	5.85	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.411835
"20646"	2013-01-29 16:10:00	5.87	5.280884	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.39949
"20647"	2013-01-29 16:12:00	5.88	5.267593	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.411835
"20648"	2013-01-29 16:14:00	5.88	5.334045	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.411835
"20649"	2013-01-29 16:16:00	5.88	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.411835
"20650"	2013-01-29 16:18:00	5.87	5.334045	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.411835
"20651"	2013-01-29 16:20:00	5.87	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.411835
"20652"	2013-01-29 16:22:00	5.87	5.254318	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.411835
"20653"	2013-01-29 16:24:00	5.87	5.267593	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263763	5.411835
"20654"	2013-01-29 16:26:00	5.87	5.240997	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.411835
"20655"	2013-01-29 16:28:00	5.88	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.411835
"20656"	2013-01-29 16:30:00	5.87	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.411835
"20657"	2013-01-29 16:32:00	5.87	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.39949
"20658"	2013-01-29 16:34:00	5.86	5.254288	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.411835
"20659"	2013-01-29 16:36:00	5.86	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.411835
"20660"	2013-01-29 16:38:00	5.86	5.240997	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.411835
"20661"	2013-01-29 16:40:00	5.86	5.227722	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.411835
"20662"	2013-01-29 16:42:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.411835
"20663"	2013-01-29 16:44:00	5.86	5.254288	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.411835
"20664"	2013-01-29 16:46:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.411835
"20665"	2013-01-29 16:48:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.39949
"20666"	2013-01-29 16:50:00	5.85	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.411835
"20667"	2013-01-29 16:52:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.411835
"20668"	2013-01-29 16:54:00	5.86	5.227722	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.411835
"20669"	2013-01-29 16:56:00	5.88	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.411835
"20670"	2013-01-29 16:58:00	5.88	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.411835
"20671"	2013-01-29 17:00:00	5.88	5.413773	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.411835
"20672"	2013-01-29 17:02:00	5.88	5.373917	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.411835
"20673"	2013-01-29 17:04:00	5.87	5.413773	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.411835
"20674"	2013-01-29 17:06:00	5.89	5.373917	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276138	5.398514
"20675"	2013-01-29 17:08:00	5.89	5.387207	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.39949
"20676"	2013-01-29 17:10:00	5.89	5.427078	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.411835
"20677"	2013-01-29 17:12:00	5.88	5.427078	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.411835
"20678"	2013-01-29 17:14:00	5.9	5.360611	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.276108	5.411835
"20679"	2013-01-29 17:16:00	5.9	5.413773	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.39949
"20680"	2013-01-29 17:18:00	5.9	5.347321	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.424164
"20681"	2013-01-29 17:20:00	5.9	5.427078	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.411835
"20682"	2013-01-29 17:22:00	5.9	5.413773	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.411835
"20683"	2013-01-29 17:24:00	5.9	5.347321	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.411835
"20684"	2013-01-29 17:26:00	5.91	5.400482	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276138	5.386169
"20685"	2013-01-29 17:28:00	5.91	5.427078	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.411835
"20686"	2013-01-29 17:30:00	5.91	5.427078	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263794	5.39949
"20687"	2013-01-29 17:32:00	5.91	5.413773	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263794	5.411835
"20688"	2013-01-29 17:34:00	5.91	5.427078	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.411835
"20689"	2013-01-29 17:36:00	5.91	5.427078	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.411835
"20690"	2013-01-29 17:38:00	5.91	5.387207	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276138	5.411835
"20691"	2013-01-29 17:40:00	5.9	5.413773	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.39949
"20692"	2013-01-29 17:42:00	5.9	5.400482	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.411835
"20693"	2013-01-29 17:44:00	5.9	5.387207	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.411835
"20694"	2013-01-29 17:46:00	5.9	5.427078	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.411835
"20695"	2013-01-29 17:48:00	5.89	5.400482	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.411835
"20696"	2013-01-29 17:50:00	5.89	5.387207	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.411835
"20697"	2013-01-29 17:52:00	5.89	5.413773	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.424164
"20698"	2013-01-29 17:54:00	5.89	5.360611	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.411835
"20699"	2013-01-29 17:56:00	5.89	5.387207	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.411835
"20700"	2013-01-29 17:58:00	5.88	5.347321	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.411835
"20701"	2013-01-29 18:00:00	5.89	5.360611	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.398514
"20702"	2013-01-29 18:02:00	5.88	5.347321	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.411835
"20703"	2013-01-29 18:04:00	5.88	5.334045	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.411835
"20704"	2013-01-29 18:06:00	5.88	5.334045	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.411835
"20705"	2013-01-29 18:08:00	5.88	5.360611	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.411835
"20706"	2013-01-29 18:10:00	5.88	5.373917	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.411835
"20707"	2013-01-29 18:12:00	5.88	5.360611	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.411835
"20708"	2013-01-29 18:14:00	5.88	5.373917	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.411835
"20709"	2013-01-29 18:16:00	5.89	5.360611	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.411835
"20710"	2013-01-29 18:18:00	5.89	5.347321	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.411835
"20711"	2013-01-29 18:20:00	5.89	5.360611	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263763	5.411835
"20712"	2013-01-29 18:22:00	5.88	5.373917	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.411835
"20713"	2013-01-29 18:24:00	5.88	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.411835
"20714"	2013-01-29 18:26:00	5.89	5.373917	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.411835
"20715"	2013-01-29 18:28:00	5.89	5.387207	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.411835
"20716"	2013-01-29 18:30:00	5.89	5.347321	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.411835
"20717"	2013-01-29 18:32:00	5.89	5.373917	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.411835
"20718"	2013-01-29 18:34:00	5.89	5.400482	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.411835
"20719"	2013-01-29 18:36:00	5.89	5.360611	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.424164
"20720"	2013-01-29 18:38:00	5.89	5.373917	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.411835
"20721"	2013-01-29 18:40:00	5.89	5.387207	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.411835
"20722"	2013-01-29 18:42:00	5.89	5.373917	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.411835
"20723"	2013-01-29 18:44:00	5.88	5.373917	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.411835
"20724"	2013-01-29 18:46:00	5.89	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.411835
"20725"	2013-01-29 18:48:00	5.88	5.347321	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.411835
"20726"	2013-01-29 18:50:00	5.88	5.334045	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.411835
"20727"	2013-01-29 18:52:00	5.88	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.411835
"20728"	2013-01-29 18:54:00	5.89	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.411835
"20729"	2013-01-29 18:56:00	5.89	5.334045	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276108	5.411835
"20730"	2013-01-29 18:58:00	5.88	5.334045	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.424164
"20731"	2013-01-29 19:00:00	5.89	5.347321	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.411835
"20732"	2013-01-29 19:02:00	5.88	5.280884	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.424164
"20733"	2013-01-29 19:04:00	5.88	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.23912	5.411835
"20734"	2013-01-29 19:06:00	5.88	5.280884	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276108	5.411835
"20735"	2013-01-29 19:08:00	5.88	5.280884	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.300797	5.424164
"20736"	2013-01-29 19:10:00	5.87	5.373917	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263794	5.411835
"20737"	2013-01-29 19:12:00	5.88	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.448883
"20738"	2013-01-29 19:14:00	5.87	5.267593	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276108	5.411835
"20739"	2013-01-29 19:16:00	5.88	5.254288	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.424164
"20740"	2013-01-29 19:18:00	5.87	5.240997	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.263763	5.424164
"20741"	2013-01-29 19:20:00	5.88	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.436508
"20742"	2013-01-29 19:22:00	5.88	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276108	5.424164
"20743"	2013-01-29 19:24:00	5.87	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.424164
"20744"	2013-01-29 19:26:00	5.87	5.254288	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276138	5.411835
"20745"	2013-01-29 19:28:00	5.87	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.25145	5.411835
"20746"	2013-01-29 19:30:00	5.87	5.254288	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.424164
"20747"	2013-01-29 19:32:00	5.87	5.227722	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.411835
"20748"	2013-01-29 19:34:00	5.87	5.254288	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263794	5.424164
"20749"	2013-01-29 19:36:00	5.87	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.436508
"20750"	2013-01-29 19:38:00	5.87	5.254288	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.411835
"20751"	2013-01-29 19:40:00	5.87	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.263794	5.411835
"20752"	2013-01-29 19:42:00	5.86	5.240997	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.411835
"20753"	2013-01-29 19:44:00	5.87	5.254288	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276138	5.411835
"20754"	2013-01-29 19:46:00	5.87	5.280914	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.424164
"20755"	2013-01-29 19:48:00	5.86	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.263794	5.436539
"20756"	2013-01-29 19:50:00	5.88	5.240997	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.411835
"20757"	2013-01-29 19:52:00	5.87	5.267593	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.424164
"20758"	2013-01-29 19:54:00	5.87	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.411835
"20759"	2013-01-29 19:56:00	5.87	5.267593	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.288452	5.411835
"20760"	2013-01-29 19:58:00	5.87	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288452	5.411835
"20761"	2013-01-29 20:00:00	5.86	5.254288	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.424164
"20762"	2013-01-29 20:02:00	5.85	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.411835
"20763"	2013-01-29 20:04:00	5.87	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.276138	5.436508
"20764"	2013-01-29 20:06:00	5.86	5.267593	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.263794	5.424164
"20765"	2013-01-29 20:08:00	5.87	5.267593	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.288452	5.411835
"20766"	2013-01-29 20:10:00	5.87	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288483	5.411835
"20767"	2013-01-29 20:12:00	5.86	5.240997	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.23912	5.424164
"20768"	2013-01-29 20:14:00	5.87	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.251419	5.411835
"20769"	2013-01-29 20:16:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263794	5.424164
"20770"	2013-01-29 20:18:00	5.86	5.254288	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.313141	5.39949
"20771"	2013-01-29 20:20:00	5.86	5.240997	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263763	5.39949
"20772"	2013-01-29 20:22:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300797	5.411835
"20773"	2013-01-29 20:24:00	5.86	5.267593	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.325455	5.411835
"20774"	2013-01-29 20:26:00	5.86	5.227722	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.411835
"20775"	2013-01-29 20:28:00	5.87	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288452	5.436508
"20776"	2013-01-29 20:30:00	5.87	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.411835
"20777"	2013-01-29 20:32:00	5.87	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.325455	5.411835
"20778"	2013-01-29 20:34:00	5.86	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288452	5.411835
"20779"	2013-01-29 20:36:00	5.86	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.276108	5.411835
"20780"	2013-01-29 20:38:00	5.87	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276138	5.39949
"20781"	2013-01-29 20:40:00	5.86	5.254288	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263763	5.424164
"20782"	2013-01-29 20:42:00	5.86	5.267593	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.300827	5.411835
"20783"	2013-01-29 20:44:00	5.86	5.267593	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.25145	5.276138	5.411835
"20784"	2013-01-29 20:46:00	5.86	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.411835
"20785"	2013-01-29 20:48:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.276108	5.411835
"20786"	2013-01-29 20:50:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.411835
"20787"	2013-01-29 20:52:00	5.85	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.25145	5.411835
"20788"	2013-01-29 20:54:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.411835
"20789"	2013-01-29 20:56:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.263794	5.411835
"20790"	2013-01-29 20:58:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288483	5.411835
"20791"	2013-01-29 21:00:00	5.85	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.411835
"20792"	2013-01-29 21:02:00	5.85	5.227722	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276138	5.411835
"20793"	2013-01-29 21:04:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.411835
"20794"	2013-01-29 21:06:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.411835
"20795"	2013-01-29 21:08:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.411835
"20796"	2013-01-29 21:10:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276108	5.411835
"20797"	2013-01-29 21:12:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.276108	5.411835
"20798"	2013-01-29 21:14:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.424164
"20799"	2013-01-29 21:16:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.263763	5.411835
"20800"	2013-01-29 21:18:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.313141	5.411835
"20801"	2013-01-29 21:20:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.32547	5.411835
"20802"	2013-01-29 21:22:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.337784	5.411835
"20803"	2013-01-29 21:24:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.300797	5.424164
"20804"	2013-01-29 21:26:00	5.86	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.398514
"20805"	2013-01-29 21:28:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.32547	5.398544
"20806"	2013-01-29 21:30:00	5.85	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300797	5.411835
"20807"	2013-01-29 21:32:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300766	5.411835
"20808"	2013-01-29 21:34:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300797	5.411835
"20809"	2013-01-29 21:36:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300766	5.411835
"20810"	2013-01-29 21:38:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.263794	5.411835
"20811"	2013-01-29 21:40:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263763	5.313141	5.411835
"20812"	2013-01-29 21:42:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.31311	5.411835
"20813"	2013-01-29 21:44:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.313141	5.411835
"20814"	2013-01-29 21:46:00	5.86	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.411835
"20815"	2013-01-29 21:48:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.313141	5.411835
"20816"	2013-01-29 21:50:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.300797	5.411835
"20817"	2013-01-29 21:52:00	5.86	5.254288	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300766	5.411835
"20818"	2013-01-29 21:54:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.411835
"20819"	2013-01-29 21:56:00	5.86	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.411835
"20820"	2013-01-29 21:58:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.313141	5.411835
"20821"	2013-01-29 22:00:00	5.85	5.227722	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.23912	5.276108	5.411835
"20822"	2013-01-29 22:02:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.411835
"20823"	2013-01-29 22:04:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300766	5.411835
"20824"	2013-01-29 22:06:00	5.86	5.240997	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.288452	5.411835
"20825"	2013-01-29 22:08:00	5.86	5.240997	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263794	5.411835
"20826"	2013-01-29 22:10:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300797	5.411835
"20827"	2013-01-29 22:12:00	5.86	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.313141	5.411835
"20828"	2013-01-29 22:14:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.411835
"20829"	2013-01-29 22:16:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.411835
"20830"	2013-01-29 22:18:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.300766	5.411835
"20831"	2013-01-29 22:20:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.32547	5.411835
"20832"	2013-01-29 22:22:00	5.85	5.240997	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.300797	5.411835
"20833"	2013-01-29 22:24:00	5.86	5.240997	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.300797	5.411835
"20834"	2013-01-29 22:26:00	5.85	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.313141	5.411835
"20835"	2013-01-29 22:28:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.32547	5.411835
"20836"	2013-01-29 22:30:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.214462	5.214462	5.25145	5.411835
"20837"	2013-01-29 22:32:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300827	5.411835
"20838"	2013-01-29 22:34:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.313141	5.313141	5.411835
"20839"	2013-01-29 22:36:00	5.86	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276138	5.300797	5.411835
"20840"	2013-01-29 22:38:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300797	5.411835
"20841"	2013-01-29 22:40:00	5.85	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263794	5.288483	5.411835
"20842"	2013-01-29 22:42:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276108	5.411835
"20843"	2013-01-29 22:44:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300797	5.411835
"20844"	2013-01-29 22:46:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.300797	5.411835
"20845"	2013-01-29 22:48:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.313141	5.411835
"20846"	2013-01-29 22:50:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288483	5.411835
"20847"	2013-01-29 22:52:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.411835
"20848"	2013-01-29 22:54:00	5.86	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.411835
"20849"	2013-01-29 22:56:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276108	5.411835
"20850"	2013-01-29 22:58:00	5.85	5.227722	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300797	5.411835
"20851"	2013-01-29 23:00:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276138	5.411835
"20852"	2013-01-29 23:02:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.325455	5.424164
"20853"	2013-01-29 23:04:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.411835
"20854"	2013-01-29 23:06:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276108	5.411835
"20855"	2013-01-29 23:08:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.411835
"20856"	2013-01-29 23:10:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.31311	5.411835
"20857"	2013-01-29 23:12:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.436508
"20858"	2013-01-29 23:14:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.288452	5.411835
"20859"	2013-01-29 23:16:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.411835
"20860"	2013-01-29 23:18:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.313141	5.411835
"20861"	2013-01-29 23:20:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.424164
"20862"	2013-01-29 23:22:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.313141	5.411835
"20863"	2013-01-29 23:24:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.288452	5.473618
"20864"	2013-01-29 23:26:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.288452	5.411835
"20865"	2013-01-29 23:28:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.288452	5.424164
"20866"	2013-01-29 23:30:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300797	5.436508
"20867"	2013-01-29 23:32:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.226776	5.300797	5.436508
"20868"	2013-01-29 23:34:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.300797	5.313141	5.485962
"20869"	2013-01-29 23:36:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300766	5.411835
"20870"	2013-01-29 23:38:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.31311	5.411835
"20871"	2013-01-29 23:40:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.337753	5.424164
"20872"	2013-01-29 23:42:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.325424	5.411835
"20873"	2013-01-29 23:44:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.325424	5.424164
"20874"	2013-01-29 23:46:00	5.85	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.226776	5.300766	5.424164
"20875"	2013-01-29 23:48:00	5.85	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.288422	5.436508
"20876"	2013-01-29 23:50:00	5.85	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.31311	5.436508
"20877"	2013-01-29 23:52:00	5.84	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.276077	5.411835
"20878"	2013-01-29 23:54:00	5.84	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.337753	5.436508
"20879"	2013-01-29 23:56:00	5.85	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.276077	5.337753	5.411835
"20880"	2013-01-29 23:58:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.288422	5.436478
"20881"	2013-01-30 00:00:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.325455	5.411804
"20882"	2013-01-30 00:02:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.337814	5.411835
"20883"	2013-01-30 00:04:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.23912	5.350143	5.424164
"20884"	2013-01-30 00:06:00	5.85	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.263733	5.300735	5.411835
"20885"	2013-01-30 00:08:00	5.85	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.251419	5.300735	5.436508
"20886"	2013-01-30 00:10:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276077	5.300735	5.448883
"20887"	2013-01-30 00:12:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288422	5.325424	5.461227
"20888"	2013-01-30 00:14:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.276108	5.337784	5.461197
"20889"	2013-01-30 00:16:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.276138	5.31311	5.411804
"20890"	2013-01-30 00:18:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276108	5.337753	5.424164
"20891"	2013-01-30 00:20:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.325424	5.448853
"20892"	2013-01-30 00:22:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.239151	5.31308	5.31308	5.448883
"20893"	2013-01-30 00:24:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.214462	5.239151	5.325424	5.436508
"20894"	2013-01-30 00:26:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.313141	5.485931
"20895"	2013-01-30 00:28:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.226776	5.32547	5.448822
"20896"	2013-01-30 00:30:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.251419	5.32547	5.461227
"20897"	2013-01-30 00:32:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.23912	5.350143	5.461227
"20898"	2013-01-30 00:34:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263794	5.300797	5.448822
"20899"	2013-01-30 00:36:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.25145	5.313141	5.325455	5.498276
"20900"	2013-01-30 00:38:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.23912	5.411835	5.411835
"20901"	2013-01-30 00:40:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.325455	5.411835
"20902"	2013-01-30 00:42:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.387146	5.424164
"20903"	2013-01-30 00:44:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.325455	5.436508
"20904"	2013-01-30 00:46:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.214462	5.23912	5.239151	5.239151	5.350143	5.436539
"20905"	2013-01-30 00:48:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.276077	5.325455	5.473572
"20906"	2013-01-30 00:50:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.25145	5.276108	5.350143	5.473541
"20907"	2013-01-30 00:52:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.214462	5.276108	5.350143	5.473572
"20908"	2013-01-30 00:54:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.23912	5.276108	5.313141	5.473572
"20909"	2013-01-30 00:56:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.32547	5.485931
"20910"	2013-01-30 00:58:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.226807	5.374802	5.436508
"20911"	2013-01-30 01:00:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.300735	5.325424	5.485962
"20912"	2013-01-30 01:02:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.374802	5.448883
"20913"	2013-01-30 01:04:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.226807	5.214462	5.214462	5.300766	5.350098	5.461227
"20914"	2013-01-30 01:06:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.239151	5.300827	5.288483	5.485962
"20915"	2013-01-30 01:08:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.226807	5.239151	5.313141	5.337814	5.461258
"20916"	2013-01-30 01:10:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276138	5.325455	5.436508
"20917"	2013-01-30 01:12:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.214462	5.300797	5.362488	5.510635
"20918"	2013-01-30 01:14:00	5.85	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.23909	5.226776	5.31308	5.325424	5.498291
"20919"	2013-01-30 01:16:00	5.85	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.23909	5.31308	5.337753	5.460281
"20920"	2013-01-30 01:18:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.214462	5.226807	5.226807	5.313171	5.435562
"20921"	2013-01-30 01:20:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276138	5.32547	5.461227
"20922"	2013-01-30 01:22:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276077	5.337753	5.473572
"20923"	2013-01-30 01:24:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.362457	5.461227
"20924"	2013-01-30 01:26:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276077	5.362411	5.436478
"20925"	2013-01-30 01:28:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.362411	5.410858
"20926"	2013-01-30 01:30:00	5.85	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.276077	5.387146	5.424164
"20927"	2013-01-30 01:32:00	5.85	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.226776	5.337753	5.411835
"20928"	2013-01-30 01:34:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.239151	5.374802	5.461197
"20929"	2013-01-30 01:36:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.276108	5.337784	5.485886
"20930"	2013-01-30 01:38:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.325455	5.473618
"20931"	2013-01-30 01:40:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.276108	5.276108	5.325455	5.473572
"20932"	2013-01-30 01:42:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.226776	5.23912	5.300735	5.31308	5.31308	5.498291
"20933"	2013-01-30 01:44:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288422	5.300735	5.325424	5.473572
"20934"	2013-01-30 01:46:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.239151	5.251419	5.263794	5.325424	5.473572
"20935"	2013-01-30 01:48:00	5.85	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.25148	5.276077	5.362457	5.461227
"20936"	2013-01-30 01:50:00	5.86	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.239151	5.214462	5.23912	5.350174	5.485962
"20937"	2013-01-30 01:52:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.263794	5.374863	5.436569
"20938"	2013-01-30 01:54:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.263794	5.313141	5.32547	5.411835
"20939"	2013-01-30 01:56:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.239151	5.226807	5.239151	5.25148	5.300797	5.337814	5.448853
"20940"	2013-01-30 01:58:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300797	5.32547	5.461227
"20941"	2013-01-30 02:00:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.23912	5.276108	5.313141	5.473572
"20942"	2013-01-30 02:02:00	5.86	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.23909	5.263733	5.350098	5.448853
"20943"	2013-01-30 02:04:00	5.86	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.214432	5.226776	5.263733	5.337753	5.473572
"20944"	2013-01-30 02:06:00	5.86	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.300735	5.337753	5.485931
"20945"	2013-01-30 02:08:00	5.86	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.374802	5.436539
"20946"	2013-01-30 02:10:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.239151	5.214462	5.276108	5.362457	5.424164
"20947"	2013-01-30 02:12:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.214462	5.31308	5.362457	5.461227
"20948"	2013-01-30 02:14:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.25145	5.23912	5.288452	5.313141	5.510635
"20949"	2013-01-30 02:16:00	5.86	5.214462	5.214462	5.214462	5.226776	5.214462	5.214462	5.214462	5.214462	5.25145	5.263794	5.337784	5.510635
"20950"	2013-01-30 02:18:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.226776	5.226776	5.31311	5.32547	5.485931
"20951"	2013-01-30 02:20:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263794	5.39949	5.448883
"20952"	2013-01-30 02:22:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.239151	5.226807	5.288422	5.325424	5.436508
"20953"	2013-01-30 02:24:00	5.87	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.214462	5.239151	5.263763	5.300766	5.510635
"20954"	2013-01-30 02:26:00	5.87	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.226776	5.226776	5.251419	5.300735	5.374802	5.461227
"20955"	2013-01-30 02:28:00	5.86	5.227722	5.214432	5.214432	5.214432	5.226776	5.214432	5.226776	5.226776	5.251419	5.288391	5.31308	5.485962
"20956"	2013-01-30 02:30:00	5.86	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.25145	5.288483	5.300797	5.510635
"20957"	2013-01-30 02:32:00	5.87	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.214462	5.313141	5.350174	5.473618
"20958"	2013-01-30 02:34:00	5.86	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.288422	5.362457	5.461197
"20959"	2013-01-30 02:36:00	5.87	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.276077	5.337753	5.473541
"20960"	2013-01-30 02:38:00	5.86	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.31308	5.350098	5.436508
"20961"	2013-01-30 02:40:00	5.85	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.325424	5.374802	5.436508
"20962"	2013-01-30 02:42:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.276108	5.362457	5.461227
"20963"	2013-01-30 02:44:00	5.87	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.263794	5.325455	5.461227
"20964"	2013-01-30 02:46:00	5.87	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.23912	5.263794	5.300797	5.313141	5.485962
"20965"	2013-01-30 02:48:00	5.87	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.313141	5.362488	5.485931
"20966"	2013-01-30 02:50:00	5.87	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276077	5.337753	5.448853
"20967"	2013-01-30 02:52:00	5.87	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.362457	5.448853
"20968"	2013-01-30 02:54:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.23912	5.362411	5.411804
"20969"	2013-01-30 02:56:00	5.87	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.39946	5.411804
"20970"	2013-01-30 02:58:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.276108	5.337784	5.411835
"20971"	2013-01-30 03:00:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.374802	5.448883
"20972"	2013-01-30 03:02:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.263794	5.387146	5.461197
"20973"	2013-01-30 03:04:00	5.87	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276108	5.350143	5.424164
"20974"	2013-01-30 03:06:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288452	5.362457	5.436508
"20975"	2013-01-30 03:08:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288452	5.362488	5.448883
"20976"	2013-01-30 03:10:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.226807	5.214462	5.239151	5.350143	5.448853
"20977"	2013-01-30 03:12:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300797	5.350174	5.461227
"20978"	2013-01-30 03:14:00	5.87	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.214462	5.23912	5.300766	5.337753	5.448822
"20979"	2013-01-30 03:16:00	5.87	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276077	5.362457	5.473572
"20980"	2013-01-30 03:18:00	5.87	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.300735	5.325455	5.424133
"20981"	2013-01-30 03:20:00	5.87	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300766	5.337753	5.473572
"20982"	2013-01-30 03:22:00	5.87	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.263763	5.350098	5.473572
"20983"	2013-01-30 03:24:00	5.87	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263763	5.288422	5.337753	5.485962
"20984"	2013-01-30 03:26:00	5.86	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.226776	5.251419	5.214462	5.300735	5.350098	5.473572
"20985"	2013-01-30 03:28:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.214462	5.226776	5.251419	5.387146	5.448883
"20986"	2013-01-30 03:30:00	5.87	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.251419	5.251419	5.263763	5.350098	5.485931
"20987"	2013-01-30 03:32:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.23912	5.214462	5.288422	5.31308	5.300735	5.47168
"20988"	2013-01-30 03:34:00	5.86	5.227753	5.214462	5.214462	5.214462	5.214462	5.226807	5.226776	5.226807	5.25145	5.276108	5.337753	5.498291
"20989"	2013-01-30 03:36:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.276108	5.25145	5.31308	5.31308	5.485962
"20990"	2013-01-30 03:38:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.263794	5.300797	5.313141	5.510635
"20991"	2013-01-30 03:40:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.313141	5.313141	5.498291
"20992"	2013-01-30 03:42:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.214462	5.288422	5.31311	5.485931
"20993"	2013-01-30 03:44:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.31308	5.337723	5.498291
"20994"	2013-01-30 03:46:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.362457	5.461227
"20995"	2013-01-30 03:48:00	5.86	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.214462	5.276108	5.350098	5.424164
"20996"	2013-01-30 03:50:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276077	5.31308	5.337723	5.485931
"20997"	2013-01-30 03:52:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.251419	5.251419	5.276077	5.362411	5.461166
"20998"	2013-01-30 03:54:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.226807	5.239151	5.25145	5.276138	5.300827	5.485962
"20999"	2013-01-30 03:56:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.214462	5.25148	5.288483	5.337814	5.473572
"21000"	2013-01-30 03:58:00	5.86	5.214432	5.214432	5.214432	5.214432	5.226776	5.226776	5.23909	5.23909	5.23909	5.288422	5.337753	5.485962
"21001"	2013-01-30 04:00:00	5.86	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.276077	5.337753	5.424164
"21002"	2013-01-30 04:02:00	5.86	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.214432	5.226776	5.276077	5.276077	5.387146	5.448883
"21003"	2013-01-30 04:04:00	5.86	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.214432	5.23909	5.276077	5.350098	5.485962
"21004"	2013-01-30 04:06:00	5.86	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.226776	5.263733	5.276077	5.350098	5.447937
"21005"	2013-01-30 04:08:00	5.86	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.288391	5.276077	5.31308	5.510635
"21006"	2013-01-30 04:10:00	5.86	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.251419	5.226776	5.251419	5.300735	5.31308	5.461197
"21007"	2013-01-30 04:12:00	5.86	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.251404	5.263733	5.288422	5.31308	5.485886
"21008"	2013-01-30 04:14:00	5.86	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.263733	5.300735	5.31308	5.448853
"21009"	2013-01-30 04:16:00	5.86	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.23909	5.276077	5.350098	5.461227
"21010"	2013-01-30 04:18:00	5.86	5.214432	5.214432	5.214432	5.214432	5.214432	5.251419	5.23909	5.276077	5.251419	5.288391	5.300735	5.498291
"21011"	2013-01-30 04:20:00	5.86	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.288422	5.350098	5.448883
"21012"	2013-01-30 04:22:00	5.86	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.214462	5.214462	5.23912	5.251419	5.350098	5.461227
"21013"	2013-01-30 04:24:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276077	5.31308	5.325424	5.448853
"21014"	2013-01-30 04:26:00	5.86	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.214432	5.23909	5.31308	5.325424	5.473572
"21015"	2013-01-30 04:28:00	5.86	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.23909	5.251419	5.263733	5.362457	5.448883
"21016"	2013-01-30 04:30:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.288422	5.325424	5.485962
"21017"	2013-01-30 04:32:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263763	5.300735	5.300735	5.473572
"21018"	2013-01-30 04:34:00	5.86	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.263733	5.288422	5.325424	5.485931
"21019"	2013-01-30 04:36:00	5.86	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.226776	5.276077	5.374802	5.473572
"21020"	2013-01-30 04:38:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.288422	5.31308	5.325424	5.498291
"21021"	2013-01-30 04:40:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.263763	5.300766	5.337753	5.485962
"21022"	2013-01-30 04:42:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.263794	5.350174	5.473572
"21023"	2013-01-30 04:44:00	5.86	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.23912	5.226776	5.276138	5.300797	5.485931
"21024"	2013-01-30 04:46:00	5.87	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.276108	5.313141	5.461197
"21025"	2013-01-30 04:48:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.374771	5.436478
"21026"	2013-01-30 04:50:00	5.86	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.226776	5.276077	5.350098	5.473572
"21027"	2013-01-30 04:52:00	5.86	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.214432	5.251404	5.23909	5.31308	5.473541
"21028"	2013-01-30 04:54:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.251419	5.350067	5.448853
"21029"	2013-01-30 04:56:00	5.87	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.263763	5.337753	5.473572
"21030"	2013-01-30 04:58:00	5.87	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.313141	5.448853
"21031"	2013-01-30 05:00:00	5.87	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.276108	5.300797	5.424164
"21032"	2013-01-30 05:02:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.288422	5.23912	5.288422	5.300735	5.498291
"21033"	2013-01-30 05:04:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.350067	5.448883
"21034"	2013-01-30 05:06:00	5.87	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.251404	5.288391	5.300766	5.473541
"21035"	2013-01-30 05:08:00	5.87	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.276077	5.350098	5.485931
"21036"	2013-01-30 05:10:00	5.87	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.214462	5.226807	5.226807	5.226807	5.337753	5.448853
"21037"	2013-01-30 05:12:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.325424	5.448883
"21038"	2013-01-30 05:14:00	5.86	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.251419	5.31308	5.31308	5.473572
"21039"	2013-01-30 05:16:00	5.86	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.276077	5.337784	5.424164
"21040"	2013-01-30 05:18:00	5.87	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.288452	5.374802	5.485931
"21041"	2013-01-30 05:20:00	5.87	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276108	5.300797	5.485931
"21042"	2013-01-30 05:22:00	5.87	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300797	5.313141	5.473572
"21043"	2013-01-30 05:24:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.276108	5.325455	5.461227
"21044"	2013-01-30 05:26:00	5.86	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.31311	5.448883
"21045"	2013-01-30 05:28:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.226807	5.263763	5.300766	5.448853
"21046"	2013-01-30 05:30:00	5.86	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.251419	5.276077	5.31308	5.448883
"21047"	2013-01-30 05:32:00	5.86	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.263733	5.300735	5.436478
"21048"	2013-01-30 05:34:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.276138	5.337784	5.473572
"21049"	2013-01-30 05:36:00	5.86	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.23912	5.276108	5.313141	5.498291
"21050"	2013-01-30 05:38:00	5.87	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.226807	5.313141	5.436508
"21051"	2013-01-30 05:40:00	5.87	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.263763	5.374802	5.424164
"21052"	2013-01-30 05:42:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.337753	5.411804
"21053"	2013-01-30 05:44:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.226776	5.374771	5.411804
"21054"	2013-01-30 05:46:00	5.87	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276138	5.387146	5.411835
"21055"	2013-01-30 05:48:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.325455	5.448853
"21056"	2013-01-30 05:50:00	5.86	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.251404	5.337753	5.436508
"21057"	2013-01-30 05:52:00	5.87	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.23909	5.276077	5.288391	5.448853
"21058"	2013-01-30 05:54:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.276108	5.313141	5.448853
"21059"	2013-01-30 05:56:00	5.87	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.25145	5.300797	5.325455	5.473572
"21060"	2013-01-30 05:58:00	5.87	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.23912	5.263763	5.276077	5.337753	5.448853
"21061"	2013-01-30 06:00:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.276077	5.337753	5.498276
"21062"	2013-01-30 06:02:00	5.87	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.23912	5.226776	5.251419	5.288422	5.337753	5.472626
"21063"	2013-01-30 06:04:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.226776	5.226776	5.300735	5.448853
"21064"	2013-01-30 06:06:00	5.86	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.226776	5.214432	5.276077	5.300735	5.31308	5.498276
"21065"	2013-01-30 06:08:00	5.86	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.276077	5.325424	5.461227
"21066"	2013-01-30 06:10:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.239151	5.276108	5.31311	5.473572
"21067"	2013-01-30 06:12:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.226807	5.263794	5.288422	5.276077	5.337784	5.498291
"21068"	2013-01-30 06:14:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.226807	5.239151	5.288483	5.350174	5.473618
"21069"	2013-01-30 06:16:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.214462	5.214462	5.276138	5.362488	5.424164
"21070"	2013-01-30 06:18:00	5.87	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.263763	5.374802	5.436508
"21071"	2013-01-30 06:20:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.23912	5.263763	5.39949	5.424164
"21072"	2013-01-30 06:22:00	5.87	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300797	5.362518	5.473618
"21073"	2013-01-30 06:24:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.23912	5.23912	5.300797	5.387207	5.485962
"21074"	2013-01-30 06:26:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.214462	5.25145	5.313141	5.313141	5.461227
"21075"	2013-01-30 06:28:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.25145	5.300797	5.350143	5.448883
"21076"	2013-01-30 06:30:00	5.86	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.263733	5.31308	5.325424	5.485931
"21077"	2013-01-30 06:32:00	5.86	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.251404	5.251404	5.362457	5.448883
"21078"	2013-01-30 06:34:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.300797	5.39949	5.461227
"21079"	2013-01-30 06:36:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.214462	5.214462	5.300766	5.337784	5.436508
"21080"	2013-01-30 06:38:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300827	5.362457	5.461227
"21081"	2013-01-30 06:40:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.276108	5.387146	5.448853
"21082"	2013-01-30 06:42:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.226776	5.25145	5.288483	5.387146	5.485962
"21083"	2013-01-30 06:44:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263794	5.263763	5.263794	5.32547	5.473572
"21084"	2013-01-30 06:46:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263763	5.263794	5.300797	5.313141	5.32547	5.498291
"21085"	2013-01-30 06:48:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.226776	5.288452	5.263794	5.300797	5.32547	5.510635
"21086"	2013-01-30 06:50:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.226776	5.251419	5.313141	5.362488	5.461227
"21087"	2013-01-30 06:52:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.313141	5.362457	5.485962
"21088"	2013-01-30 06:54:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263794	5.25145	5.300797	5.288452	5.337784	5.485001
"21089"	2013-01-30 06:56:00	5.85	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.214462	5.23912	5.276108	5.300797	5.337784	5.510635
"21090"	2013-01-30 06:58:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.23912	5.300766	5.31308	5.325424	5.485962
"21091"	2013-01-30 07:00:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.226807	5.276108	5.31308	5.350098	5.510635
"21092"	2013-01-30 07:02:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.300735	5.325424	5.510635
"21093"	2013-01-30 07:04:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.337753	5.350098	5.461227
"21094"	2013-01-30 07:06:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.23912	5.288422	5.387115	5.473541
"21095"	2013-01-30 07:08:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.214462	5.263763	5.31308	5.362411	5.498276
"21096"	2013-01-30 07:10:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.214462	5.263763	5.276108	5.31308	5.362488	5.472626
"21097"	2013-01-30 07:12:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.276077	5.300766	5.374802	5.473572
"21098"	2013-01-30 07:14:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.214462	5.276077	5.300735	5.300735	5.337753	5.510635
"21099"	2013-01-30 07:16:00	5.85	5.214462	5.214462	5.214462	5.214462	5.23912	5.276077	5.263763	5.300735	5.31308	5.31308	5.337753	5.49733
"21100"	2013-01-30 07:18:00	5.85	5.214462	5.214462	5.214462	5.226776	5.251419	5.263763	5.251419	5.288422	5.31308	5.31308	5.31308	5.498291
"21101"	2013-01-30 07:20:00	5.85	5.214462	5.214462	5.214462	5.214462	5.23912	5.263763	5.276077	5.300735	5.300735	5.31308	5.350098	5.510635
"21102"	2013-01-30 07:22:00	5.85	5.214462	5.214462	5.214462	5.214462	5.23912	5.276138	5.23912	5.313141	5.313141	5.313141	5.313141	5.49736
"21103"	2013-01-30 07:24:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.25145	5.288452	5.276138	5.32547	5.510635
"21104"	2013-01-30 07:26:00	5.85	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.251419	5.263794	5.288452	5.313141	5.337784	5.498291
"21105"	2013-01-30 07:28:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.23912	5.313141	5.300797	5.325455	5.498276
"21106"	2013-01-30 07:30:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.25145	5.226776	5.288452	5.313141	5.337784	5.510635
"21107"	2013-01-30 07:32:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.25145	5.300797	5.362457	5.498291
"21108"	2013-01-30 07:34:00	5.85	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.263733	5.276077	5.300735	5.300735	5.325424	5.510635
"21109"	2013-01-30 07:36:00	5.85	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.226776	5.23909	5.263733	5.31308	5.387146	5.49733
"21110"	2013-01-30 07:38:00	5.85	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.251419	5.23909	5.276077	5.31308	5.300735	5.498276
"21111"	2013-01-30 07:40:00	5.85	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.226776	5.23909	5.23909	5.300735	5.362457	5.498291
"21112"	2013-01-30 07:42:00	5.85	5.214432	5.214432	5.214432	5.214432	5.226776	5.214432	5.23909	5.226776	5.263733	5.300735	5.337753	5.485962
"21113"	2013-01-30 07:44:00	5.84	5.214432	5.214432	5.214432	5.214432	5.214432	5.276077	5.276077	5.31308	5.288391	5.31308	5.362457	5.510635
"21114"	2013-01-30 07:46:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.25145	5.300797	5.300797	5.313141	5.325455	5.48494
"21115"	2013-01-30 07:48:00	5.85	5.214462	5.214462	5.214462	5.226776	5.226776	5.226776	5.276138	5.288483	5.300797	5.313141	5.337784	5.510635
"21116"	2013-01-30 07:50:00	5.85	5.214432	5.214432	5.214432	5.214432	5.214432	5.251419	5.31308	5.276077	5.300735	5.31308	5.337753	5.49736
"21117"	2013-01-30 07:52:00	5.84	5.214432	5.214432	5.214432	5.214432	5.226776	5.226776	5.214432	5.23909	5.300735	5.31308	5.337753	5.510635
"21118"	2013-01-30 07:54:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.251419	5.288422	5.31308	5.300735	5.325424	5.510635
"21119"	2013-01-30 07:56:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.263763	5.288422	5.288422	5.288422	5.350098	5.483994
"21120"	2013-01-30 07:58:00	5.85	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.263763	5.288422	5.300735	5.31308	5.337753	5.483994
"21121"	2013-01-30 08:00:00	5.85	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.263763	5.23912	5.288422	5.300735	5.337723	5.47168
"21122"	2013-01-30 08:02:00	5.85	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.251419	5.23909	5.288391	5.300735	5.325424	5.446014
"21123"	2013-01-30 08:04:00	5.85	5.214432	5.214432	5.214432	5.226776	5.226776	5.23909	5.263733	5.251404	5.263733	5.300735	5.362457	5.472656
"21124"	2013-01-30 08:06:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.263763	5.325424	5.337753	5.484024
"21125"	2013-01-30 08:08:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.23912	5.263763	5.325424	5.350098	5.459335
"21126"	2013-01-30 08:10:00	5.85	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.214432	5.288391	5.31308	5.387115	5.49733
"21127"	2013-01-30 08:12:00	5.85	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.251419	5.276077	5.288391	5.31308	5.374771	5.458328
"21128"	2013-01-30 08:14:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.214462	5.23912	5.263763	5.276077	5.350067	5.49736
"21129"	2013-01-30 08:16:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.31308	5.325424	5.49733
"21130"	2013-01-30 08:18:00	5.84	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.23909	5.31308	5.31308	5.374802	5.498291
"21131"	2013-01-30 08:20:00	5.85	5.214432	5.214432	5.214432	5.214432	5.226776	5.226776	5.276077	5.276077	5.288422	5.31308	5.350098	5.485001
"21132"	2013-01-30 08:22:00	5.84	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.263763	5.263794	5.288422	5.31308	5.31308	5.49736
"21133"	2013-01-30 08:24:00	5.84	5.214462	5.214462	5.214462	5.214462	5.226807	5.214462	5.214462	5.23912	5.25148	5.300735	5.362457	5.49736
"21134"	2013-01-30 08:26:00	5.84	5.214432	5.214432	5.214432	5.23909	5.226776	5.23909	5.251419	5.300735	5.31308	5.31308	5.31308	5.459335
"21135"	2013-01-30 08:28:00	5.85	5.214432	5.214432	5.214432	5.226776	5.226776	5.251419	5.251404	5.251419	5.276077	5.288391	5.337753	5.49736
"21136"	2013-01-30 08:30:00	5.85	5.214462	5.214462	5.214462	5.23912	5.23912	5.263763	5.263763	5.276108	5.288422	5.325424	5.325424	5.430832
"21137"	2013-01-30 08:32:00	5.85	5.214462	5.214462	5.226807	5.23912	5.276108	5.288422	5.263763	5.300735	5.31308	5.31308	5.337753	5.484055
"21138"	2013-01-30 08:34:00	5.84	5.214462	5.214462	5.214462	5.239151	5.25148	5.25145	5.25145	5.313141	5.313141	5.300827	5.337814	5.431778
"21139"	2013-01-30 08:36:00	5.85	5.214462	5.214462	5.214462	5.226807	5.239151	5.214462	5.25145	5.288483	5.288483	5.313141	5.362488	5.446014
"21140"	2013-01-30 08:38:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.276138	5.276138	5.300827	5.313141	5.350174	5.49736
"21141"	2013-01-30 08:40:00	5.85	5.214462	5.214462	5.214462	5.239151	5.226807	5.214462	5.263794	5.239151	5.263824	5.313141	5.350174	5.510635
"21142"	2013-01-30 08:42:00	5.85	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.23912	5.276138	5.25145	5.300797	5.32547	5.447937
"21143"	2013-01-30 08:44:00	5.85	5.214462	5.214462	5.214462	5.226776	5.226776	5.23912	5.288452	5.300797	5.300797	5.313141	5.337784	5.458389
"21144"	2013-01-30 08:46:00	5.85	5.214462	5.214462	5.214462	5.214462	5.23912	5.276077	5.263763	5.288422	5.31308	5.300766	5.362457	5.49733
"21145"	2013-01-30 08:48:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.23912	5.23912	5.288422	5.325424	5.362457	5.485931
"21146"	2013-01-30 08:50:00	5.85	5.214432	5.214432	5.214432	5.214432	5.23909	5.23909	5.263733	5.288391	5.31308	5.325424	5.325424	5.459335
"21147"	2013-01-30 08:52:00	5.85	5.214432	5.214432	5.214432	5.214432	5.226776	5.23909	5.300735	5.31308	5.31308	5.31308	5.325424	5.498291
"21148"	2013-01-30 08:54:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.226807	5.276077	5.325424	5.411835	5.49736
"21149"	2013-01-30 08:56:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.239151	5.239151	5.300735	5.337753	5.498291
"21150"	2013-01-30 08:58:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.263763	5.251419	5.288422	5.337753	5.498291
"21151"	2013-01-30 09:00:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.276077	5.263763	5.251419	5.300735	5.350067	5.470673
"21152"	2013-01-30 09:02:00	5.85	5.214432	5.214432	5.214432	5.226776	5.23909	5.226776	5.276077	5.276077	5.300735	5.325424	5.362411	5.484024
"21153"	2013-01-30 09:04:00	5.84	5.214432	5.214432	5.214432	5.214432	5.263733	5.251404	5.288391	5.288422	5.263733	5.31308	5.337723	5.445007
"21154"	2013-01-30 09:06:00	5.85	5.214462	5.214462	5.214462	5.226776	5.214462	5.251419	5.276077	5.263763	5.288422	5.300735	5.337753	5.47168
"21155"	2013-01-30 09:08:00	5.84	5.214462	5.214462	5.226776	5.226776	5.226776	5.251419	5.31308	5.276077	5.288422	5.31308	5.325424	5.47168
"21156"	2013-01-30 09:10:00	5.85	5.214462	5.214462	5.214462	5.214462	5.25145	5.214462	5.25145	5.276108	5.300797	5.288452	5.350098	5.461227
"21157"	2013-01-30 09:12:00	5.85	5.214462	5.214462	5.226776	5.214462	5.214462	5.263794	5.263794	5.276138	5.263763	5.313141	5.350174	5.498291
"21158"	2013-01-30 09:14:00	5.85	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.251419	5.263733	5.276077	5.300735	5.325424	5.49733
"21159"	2013-01-30 09:16:00	5.85	5.214432	5.214432	5.214432	5.214432	5.214432	5.251404	5.288391	5.288391	5.288422	5.300735	5.325424	5.470703
"21160"	2013-01-30 09:18:00	5.85	5.227753	5.214462	5.214462	5.239151	5.239151	5.288483	5.276169	5.313141	5.288483	5.313141	5.362518	5.48497
"21161"	2013-01-30 09:20:00	5.85	5.214462	5.214462	5.214462	5.214462	5.25145	5.25148	5.300827	5.300827	5.276138	5.32547	5.32547	5.470734
"21162"	2013-01-30 09:22:00	5.85	5.214462	5.214462	5.214462	5.226776	5.226776	5.226776	5.25145	5.23912	5.288452	5.313141	5.32547	5.484024
"21163"	2013-01-30 09:24:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263794	5.276138	5.25145	5.300797	5.337784	5.460251
"21164"	2013-01-30 09:26:00	5.84	5.214462	5.214462	5.214462	5.214462	5.263763	5.226776	5.23912	5.276077	5.251419	5.288422	5.337753	5.49736
"21165"	2013-01-30 09:28:00	5.85	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.214462	5.251419	5.300735	5.288422	5.374802	5.485962
"21166"	2013-01-30 09:30:00	5.84	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.276138	5.276138	5.300797	5.288452	5.374832	5.49736
"21167"	2013-01-30 09:32:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.288452	5.300797	5.300797	5.362488	5.510635
"21168"	2013-01-30 09:34:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.23912	5.288483	5.362488	5.485931
"21169"	2013-01-30 09:36:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.226776	5.25145	5.325455	5.350143	5.510635
"21170"	2013-01-30 09:38:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.263794	5.288452	5.313141	5.362488	5.49736
"21171"	2013-01-30 09:40:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.276138	5.313141	5.288452	5.313141	5.350143	5.485001
"21172"	2013-01-30 09:42:00	5.84	5.214432	5.214432	5.214432	5.226776	5.214432	5.251404	5.251404	5.288422	5.31308	5.300735	5.325424	5.485931
"21173"	2013-01-30 09:44:00	5.84	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.263733	5.251404	5.251419	5.325394	5.31308	5.485931
"21174"	2013-01-30 09:46:00	5.85	5.214462	5.214462	5.214462	5.214462	5.251419	5.276077	5.263763	5.276077	5.300735	5.300735	5.325424	5.510635
"21175"	2013-01-30 09:48:00	5.84	5.214462	5.214462	5.214462	5.226776	5.226776	5.263763	5.276077	5.276077	5.23912	5.300735	5.350098	5.485001
"21176"	2013-01-30 09:50:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288422	5.300735	5.276077	5.31308	5.337753	5.49733
"21177"	2013-01-30 09:52:00	5.84	5.214462	5.214462	5.214462	5.226776	5.263763	5.251419	5.263763	5.288422	5.31308	5.31308	5.350098	5.470734
"21178"	2013-01-30 09:54:00	5.84	5.214432	5.214432	5.214432	5.226776	5.226776	5.251419	5.276077	5.288391	5.31308	5.31308	5.31308	5.49733
"21179"	2013-01-30 09:56:00	5.84	5.214432	5.214432	5.214432	5.214432	5.226776	5.23909	5.276077	5.251404	5.288391	5.300735	5.362457	5.510635
"21180"	2013-01-30 09:58:00	5.85	5.214432	5.214432	5.214432	5.251419	5.226776	5.23909	5.263733	5.300735	5.300735	5.31308	5.362457	5.49733
"21181"	2013-01-30 10:00:00	5.84	5.214432	5.214432	5.214432	5.214432	5.251419	5.276077	5.263733	5.31308	5.288391	5.31308	5.362457	5.484024
"21182"	2013-01-30 10:02:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.276108	5.313141	5.313141	5.300797	5.325455	5.510635
"21183"	2013-01-30 10:04:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263824	5.25145	5.313141	5.288483	5.350143	5.49736
"21184"	2013-01-30 10:06:00	5.84	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.23912	5.276138	5.276138	5.288452	5.325455	5.49736
"21185"	2013-01-30 10:08:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.276138	5.276138	5.25145	5.313141	5.313141	5.325455	5.49736
"21186"	2013-01-30 10:10:00	5.84	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.226776	5.23912	5.276138	5.313141	5.337784	5.510635
"21187"	2013-01-30 10:12:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288452	5.276138	5.288452	5.313141	5.337814	5.49736
"21188"	2013-01-30 10:14:00	5.84	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.226776	5.276108	5.276108	5.300797	5.350143	5.510635
"21189"	2013-01-30 10:16:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.276138	5.288452	5.25145	5.276108	5.288452	5.313141	5.510635
"21190"	2013-01-30 10:18:00	5.84	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.263733	5.276077	5.288391	5.325424	5.350098	5.510635
"21191"	2013-01-30 10:20:00	5.84	5.214432	5.214432	5.214432	5.214432	5.214432	5.251419	5.300735	5.263733	5.31308	5.300735	5.31308	5.49733
"21192"	2013-01-30 10:22:00	5.84	5.214462	5.214462	5.214462	5.214462	5.251419	5.251419	5.288422	5.288422	5.31308	5.300735	5.337753	5.510635
"21193"	2013-01-30 10:24:00	5.84	5.227722	5.214462	5.214462	5.214462	5.226776	5.276077	5.288422	5.288422	5.288422	5.288422	5.337753	5.472626
"21194"	2013-01-30 10:26:00	5.84	5.214432	5.214432	5.214432	5.214432	5.226776	5.226776	5.276077	5.288422	5.288391	5.300735	5.325394	5.48497
"21195"	2013-01-30 10:28:00	5.84	5.214432	5.214432	5.214432	5.214432	5.226776	5.263733	5.251404	5.251419	5.31308	5.288422	5.325394	5.483994
"21196"	2013-01-30 10:30:00	5.84	5.214462	5.214462	5.214462	5.226807	5.226807	5.276138	5.276138	5.276138	5.313141	5.313141	5.350174	5.510635
"21197"	2013-01-30 10:32:00	5.84	5.214462	5.214462	5.214462	5.214462	5.263824	5.25148	5.288483	5.276138	5.313141	5.313141	5.32547	5.457382
"21198"	2013-01-30 10:34:00	5.84	5.214462	5.214462	5.214462	5.251419	5.263763	5.263763	5.288422	5.288422	5.31308	5.325424	5.350098	5.498276
"21199"	2013-01-30 10:36:00	5.84	5.214462	5.214462	5.214462	5.214462	5.23912	5.251419	5.263763	5.288422	5.300735	5.31308	5.337753	5.510635
"21200"	2013-01-30 10:38:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.276138	5.313141	5.313141	5.313141	5.313141	5.313141	5.498291
"21201"	2013-01-30 10:40:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.23912	5.25145	5.288483	5.313141	5.337784	5.48497
"21202"	2013-01-30 10:42:00	5.84	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.263733	5.214432	5.288422	5.300735	5.350098	5.498276
"21203"	2013-01-30 10:44:00	5.84	5.214432	5.214432	5.214432	5.226776	5.226776	5.226776	5.251404	5.23909	5.276077	5.300735	5.337753	5.483994
"21204"	2013-01-30 10:46:00	5.84	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.25145	5.276108	5.313141	5.325455	5.48497
"21205"	2013-01-30 10:48:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.25145	5.300797	5.300797	5.313141	5.498276
"21206"	2013-01-30 10:50:00	5.84	5.214462	5.214462	5.226776	5.214462	5.214462	5.288452	5.288452	5.300797	5.288483	5.313141	5.337784	5.510635
"21207"	2013-01-30 10:52:00	5.84	5.214462	5.214462	5.214462	5.214462	5.23912	5.226776	5.23912	5.276138	5.300797	5.313141	5.300797	5.498291
"21208"	2013-01-30 10:54:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25148	5.263794	5.263794	5.313141	5.31311	5.473572
"21209"	2013-01-30 10:56:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.25145	5.276138	5.276138	5.313141	5.32547	5.485962
"21210"	2013-01-30 10:58:00	5.84	5.214432	5.214432	5.214432	5.214432	5.214432	5.263733	5.288391	5.226776	5.300735	5.300735	5.325394	5.483994
"21211"	2013-01-30 11:00:00	5.84	5.214432	5.214432	5.214432	5.214432	5.226776	5.251419	5.263733	5.288391	5.263733	5.31308	5.325394	5.510635
"21212"	2013-01-30 11:02:00	5.84	5.214462	5.214462	5.214462	5.214462	5.226776	5.226807	5.263794	5.276138	5.300797	5.288452	5.32547	5.485001
"21213"	2013-01-30 11:04:00	5.84	5.214462	5.214462	5.214462	5.226807	5.226807	5.276138	5.288452	5.263794	5.276138	5.313141	5.32547	5.510635
"21214"	2013-01-30 11:06:00	5.84	5.214462	5.214462	5.214462	5.214462	5.239151	5.25148	5.239151	5.25145	5.288483	5.313141	5.337814	5.498291
"21215"	2013-01-30 11:08:00	5.84	5.214462	5.214462	5.214462	5.226807	5.263794	5.25145	5.25148	5.263824	5.288483	5.300827	5.350174	5.510635
"21216"	2013-01-30 11:10:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.263763	5.300797	5.300797	5.313141	5.362488	5.510635
"21217"	2013-01-30 11:12:00	5.84	5.214462	5.214462	5.214462	5.214462	5.23912	5.23912	5.263794	5.226776	5.288483	5.300797	5.337784	5.472626
"21218"	2013-01-30 11:14:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.226776	5.276077	5.31308	5.325424	5.510635
"21219"	2013-01-30 11:16:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.251419	5.23912	5.263763	5.300735	5.325424	5.510635
"21220"	2013-01-30 11:18:00	5.84	5.214462	5.214462	5.214462	5.226776	5.226776	5.226776	5.23912	5.251419	5.288422	5.300735	5.325424	5.49736
"21221"	2013-01-30 11:20:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.226776	5.251419	5.263763	5.300735	5.31308	5.498291
"21222"	2013-01-30 11:22:00	5.84	5.214462	5.214462	5.214462	5.226776	5.214462	5.25145	5.25145	5.23912	5.288452	5.288452	5.313141	5.49736
"21223"	2013-01-30 11:24:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.263763	5.288452	5.337784	5.510635
"21224"	2013-01-30 11:26:00	5.84	5.214462	5.214462	5.214462	5.214462	5.23912	5.226776	5.251419	5.23912	5.288452	5.300797	5.32547	5.510635
"21225"	2013-01-30 11:28:00	5.84	5.214462	5.214462	5.214462	5.214462	5.263794	5.23912	5.263794	5.300797	5.300797	5.276108	5.313141	5.485962
"21226"	2013-01-30 11:30:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.214462	5.239151	5.276138	5.313141	5.485931
"21227"	2013-01-30 11:32:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.214462	5.226807	5.263794	5.263794	5.313141	5.473572
"21228"	2013-01-30 11:34:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276077	5.276077	5.288422	5.31308	5.325424	5.510635
"21229"	2013-01-30 11:36:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.23912	5.226776	5.276077	5.325424	5.473541
"21230"	2013-01-30 11:38:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.239151	5.214462	5.288452	5.350098	5.473572
"21231"	2013-01-30 11:40:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.239151	5.263763	5.350098	5.498291
"21232"	2013-01-30 11:42:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.226807	5.263794	5.276138	5.313141	5.485931
"21233"	2013-01-30 11:44:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.288483	5.350174	5.485931
"21234"	2013-01-30 11:46:00	5.83	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.23909	5.214432	5.276077	5.337753	5.473572
"21235"	2013-01-30 11:48:00	5.84	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.214432	5.226776	5.226776	5.31308	5.337753	5.510635
"21236"	2013-01-30 11:50:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276108	5.374802	5.461197
"21237"	2013-01-30 11:52:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.226776	5.25145	5.325455	5.485931
"21238"	2013-01-30 11:54:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.25145	5.276108	5.300797	5.300797	5.473572
"21239"	2013-01-30 11:56:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.300797	5.448883
"21240"	2013-01-30 11:58:00	5.85	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.214462	5.214462	5.25145	5.276108	5.313141	5.473572
"21241"	2013-01-30 12:00:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.23912	5.288452	5.32547	5.461227
"21242"	2013-01-30 12:02:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.313141	5.461227
"21243"	2013-01-30 12:04:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.214462	5.214462	5.276108	5.300797	5.485962
"21244"	2013-01-30 12:06:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.239151	5.276108	5.325424	5.485931
"21245"	2013-01-30 12:08:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.239151	5.362457	5.461197
"21246"	2013-01-30 12:10:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.350098	5.461227
"21247"	2013-01-30 12:12:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.325424	5.424164
"21248"	2013-01-30 12:14:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.25145	5.337784	5.411835
"21249"	2013-01-30 12:16:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.362457	5.411835
"21250"	2013-01-30 12:18:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.325455	5.473572
"21251"	2013-01-30 12:20:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.313141	5.435562
"21252"	2013-01-30 12:22:00	5.85	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.214432	5.251404	5.300735	5.31308	5.473572
"21253"	2013-01-30 12:24:00	5.84	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.276077	5.448853
"21254"	2013-01-30 12:26:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.25145	5.313141	5.448853
"21255"	2013-01-30 12:28:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.300797	5.461227
"21256"	2013-01-30 12:30:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276138	5.313141	5.485931
"21257"	2013-01-30 12:32:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25148	5.313171	5.436508
"21258"	2013-01-30 12:34:00	5.86	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.288391	5.448853
"21259"	2013-01-30 12:36:00	5.86	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.263733	5.288422	5.473572
"21260"	2013-01-30 12:38:00	5.85	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.214432	5.251419	5.31308	5.411835
"21261"	2013-01-30 12:40:00	5.85	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.300735	5.436508
"21262"	2013-01-30 12:42:00	5.86	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.23909	5.288422	5.424164
"21263"	2013-01-30 12:44:00	5.84	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.276077	5.31308	5.424164
"21264"	2013-01-30 12:46:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.23912	5.288422	5.424164
"21265"	2013-01-30 12:48:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.276077	5.288422	5.448853
"21266"	2013-01-30 12:50:00	5.85	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.251419	5.31308	5.424164
"21267"	2013-01-30 12:52:00	5.85	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.263733	5.300735	5.411835
"21268"	2013-01-30 12:54:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.411835
"21269"	2013-01-30 12:56:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.214462	5.214462	5.300735	5.411835
"21270"	2013-01-30 12:58:00	5.86	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.263733	5.276077	5.411835
"21271"	2013-01-30 13:00:00	5.86	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.411835
"21272"	2013-01-30 13:02:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.411835
"21273"	2013-01-30 13:04:00	5.86	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.411835
"21274"	2013-01-30 13:06:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.424164
"21275"	2013-01-30 13:08:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300797	5.424164
"21276"	2013-01-30 13:10:00	5.85	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.263733	5.411804
"21277"	2013-01-30 13:12:00	5.85	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.411804
"21278"	2013-01-30 13:14:00	5.85	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.41188
"21279"	2013-01-30 13:16:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.41188
"21280"	2013-01-30 13:18:00	5.85	5.227722	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.276077	5.424164
"21281"	2013-01-30 13:20:00	5.85	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.411835
"21282"	2013-01-30 13:22:00	5.86	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.411804
"21283"	2013-01-30 13:24:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.411804
"21284"	2013-01-30 13:26:00	5.85	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.424164
"21285"	2013-01-30 13:28:00	5.85	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.411835
"21286"	2013-01-30 13:30:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.411835
"21287"	2013-01-30 13:32:00	5.87	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.411835
"21288"	2013-01-30 13:34:00	5.86	5.240997	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.411835
"21289"	2013-01-30 13:36:00	5.86	5.227722	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.411835
"21290"	2013-01-30 13:38:00	5.85	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.411835
"21291"	2013-01-30 13:40:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.411835
"21292"	2013-01-30 13:42:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.411835
"21293"	2013-01-30 13:44:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.411835
"21294"	2013-01-30 13:46:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.411835
"21295"	2013-01-30 13:48:00	5.86	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.411835
"21296"	2013-01-30 13:50:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.39949
"21297"	2013-01-30 13:52:00	5.85	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.411835
"21298"	2013-01-30 13:54:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.411835
"21299"	2013-01-30 13:56:00	5.84	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.39949
"21300"	2013-01-30 13:58:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.411835
"21301"	2013-01-30 14:00:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.411835
"21302"	2013-01-30 14:02:00	5.85	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.411835
"21303"	2013-01-30 14:04:00	5.84	5.267593	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.251419	5.39949
"21304"	2013-01-30 14:06:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.411835
"21305"	2013-01-30 14:08:00	5.85	5.267624	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.411835
"21306"	2013-01-30 14:10:00	5.84	5.254288	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.387207
"21307"	2013-01-30 14:12:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.387207
"21308"	2013-01-30 14:14:00	5.85	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.411835
"21309"	2013-01-30 14:16:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.39949
"21310"	2013-01-30 14:18:00	5.84	5.240997	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.411835
"21311"	2013-01-30 14:20:00	5.85	5.227722	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.39949
"21312"	2013-01-30 14:22:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.39949
"21313"	2013-01-30 14:24:00	5.84	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.39949
"21314"	2013-01-30 14:26:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.411835
"21315"	2013-01-30 14:28:00	5.84	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.411835
"21316"	2013-01-30 14:30:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.411835
"21317"	2013-01-30 14:32:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.39949
"21318"	2013-01-30 14:34:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.411835
"21319"	2013-01-30 14:36:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.411835
"21320"	2013-01-30 14:38:00	5.84	5.227722	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.39949
"21321"	2013-01-30 14:40:00	5.85	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.387146
"21322"	2013-01-30 14:42:00	5.84	5.254288	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.39949
"21323"	2013-01-30 14:44:00	5.84	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.411835
"21324"	2013-01-30 14:46:00	5.85	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.39949
"21325"	2013-01-30 14:48:00	5.84	5.254288	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.387177
"21326"	2013-01-30 14:50:00	5.84	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.411835
"21327"	2013-01-30 14:52:00	5.84	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.411835
"21328"	2013-01-30 14:54:00	5.84	5.227722	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.411835
"21329"	2013-01-30 14:56:00	5.84	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.411835
"21330"	2013-01-30 14:58:00	5.84	5.227722	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.39949
"21331"	2013-01-30 15:00:00	5.84	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.411835
"21332"	2013-01-30 15:02:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.37381
"21333"	2013-01-30 15:04:00	5.84	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.411835
"21334"	2013-01-30 15:06:00	5.84	5.240997	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.411835
"21335"	2013-01-30 15:08:00	5.84	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.411835
"21336"	2013-01-30 15:10:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.411835
"21337"	2013-01-30 15:12:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.39949
"21338"	2013-01-30 15:14:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.39949
"21339"	2013-01-30 15:16:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.411835
"21340"	2013-01-30 15:18:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.411835
"21341"	2013-01-30 15:20:00	5.83	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.411835
"21342"	2013-01-30 15:22:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.374802
"21343"	2013-01-30 15:24:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.39949
"21344"	2013-01-30 15:26:00	5.83	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.374832
"21345"	2013-01-30 15:28:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.374802
"21346"	2013-01-30 15:30:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.39949
"21347"	2013-01-30 15:32:00	5.84	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.374802
"21348"	2013-01-30 15:34:00	5.83	5.240997	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.411835
"21349"	2013-01-30 15:36:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.411835
"21350"	2013-01-30 15:38:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.411835
"21351"	2013-01-30 15:40:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.411835
"21352"	2013-01-30 15:42:00	5.84	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.374832
"21353"	2013-01-30 15:44:00	5.83	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.387146
"21354"	2013-01-30 15:46:00	5.83	5.227722	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.227753	5.411835
"21355"	2013-01-30 15:48:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.387146
"21356"	2013-01-30 15:50:00	5.83	5.227722	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.411835
"21357"	2013-01-30 15:52:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.39949
"21358"	2013-01-30 15:54:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.39949
"21359"	2013-01-30 15:56:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.411835
"21360"	2013-01-30 15:58:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.411835
"21361"	2013-01-30 16:00:00	5.83	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.411835
"21362"	2013-01-30 16:02:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.411835
"21363"	2013-01-30 16:04:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.411835
"21364"	2013-01-30 16:06:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.411835
"21365"	2013-01-30 16:08:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.39949
"21366"	2013-01-30 16:10:00	5.83	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.411835
"21367"	2013-01-30 16:12:00	5.83	5.240997	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.39949
"21368"	2013-01-30 16:14:00	5.84	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.374802
"21369"	2013-01-30 16:16:00	5.83	5.254288	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.39949
"21370"	2013-01-30 16:18:00	5.83	5.227722	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.411835
"21371"	2013-01-30 16:20:00	5.84	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.387146
"21372"	2013-01-30 16:22:00	5.83	5.227722	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.411835
"21373"	2013-01-30 16:24:00	5.84	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.39949
"21374"	2013-01-30 16:26:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.387146
"21375"	2013-01-30 16:28:00	5.84	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.39949
"21376"	2013-01-30 16:30:00	5.83	5.227722	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.411835
"21377"	2013-01-30 16:32:00	5.83	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.411835
"21378"	2013-01-30 16:34:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.39949
"21379"	2013-01-30 16:36:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.39949
"21380"	2013-01-30 16:38:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.39949
"21381"	2013-01-30 16:40:00	5.83	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.411835
"21382"	2013-01-30 16:42:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.387146
"21383"	2013-01-30 16:44:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.411835
"21384"	2013-01-30 16:46:00	5.83	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.411835
"21385"	2013-01-30 16:48:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.411835
"21386"	2013-01-30 16:50:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.240067	5.39949
"21387"	2013-01-30 16:52:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.411835
"21388"	2013-01-30 16:54:00	5.83	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.411835
"21389"	2013-01-30 16:56:00	5.83	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.411835
"21390"	2013-01-30 16:58:00	5.83	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.411835
"21391"	2013-01-30 17:00:00	5.83	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.39949
"21392"	2013-01-30 17:02:00	5.83	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276138	5.387146
"21393"	2013-01-30 17:04:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.39949
"21394"	2013-01-30 17:06:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288452	5.39949
"21395"	2013-01-30 17:08:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.39949
"21396"	2013-01-30 17:10:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.411835
"21397"	2013-01-30 17:12:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.411835
"21398"	2013-01-30 17:14:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.411835
"21399"	2013-01-30 17:16:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.39949
"21400"	2013-01-30 17:18:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.39949
"21401"	2013-01-30 17:20:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.411835
"21402"	2013-01-30 17:22:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.387146
"21403"	2013-01-30 17:24:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.39949
"21404"	2013-01-30 17:26:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.386169
"21405"	2013-01-30 17:28:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.387146
"21406"	2013-01-30 17:30:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.411835
"21407"	2013-01-30 17:32:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.277054	5.411835
"21408"	2013-01-30 17:34:00	5.83	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.411835
"21409"	2013-01-30 17:36:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.39949
"21410"	2013-01-30 17:38:00	5.82	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.411835
"21411"	2013-01-30 17:40:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.411835
"21412"	2013-01-30 17:42:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.411835
"21413"	2013-01-30 17:44:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.411835
"21414"	2013-01-30 17:46:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.411835
"21415"	2013-01-30 17:48:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.411835
"21416"	2013-01-30 17:50:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.411835
"21417"	2013-01-30 17:52:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.411835
"21418"	2013-01-30 17:54:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.411835
"21419"	2013-01-30 17:56:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.411835
"21420"	2013-01-30 17:58:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.411835
"21421"	2013-01-30 18:00:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.411835
"21422"	2013-01-30 18:02:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.411835
"21423"	2013-01-30 18:04:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.39949
"21424"	2013-01-30 18:06:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.411835
"21425"	2013-01-30 18:08:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.411835
"21426"	2013-01-30 18:10:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.411835
"21427"	2013-01-30 18:12:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.39949
"21428"	2013-01-30 18:14:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.411835
"21429"	2013-01-30 18:16:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.411835
"21430"	2013-01-30 18:18:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263794	5.411835
"21431"	2013-01-30 18:20:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.411835
"21432"	2013-01-30 18:22:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.411835
"21433"	2013-01-30 18:24:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.411835
"21434"	2013-01-30 18:26:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.411835
"21435"	2013-01-30 18:28:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.39949
"21436"	2013-01-30 18:30:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.411835
"21437"	2013-01-30 18:32:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276138	5.411835
"21438"	2013-01-30 18:34:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.411835
"21439"	2013-01-30 18:36:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.411835
"21440"	2013-01-30 18:38:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.411835
"21441"	2013-01-30 18:40:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.411835
"21442"	2013-01-30 18:42:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.411835
"21443"	2013-01-30 18:44:00	5.83	5.227722	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.411835
"21444"	2013-01-30 18:46:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.411835
"21445"	2013-01-30 18:48:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.411835
"21446"	2013-01-30 18:50:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263763	5.411835
"21447"	2013-01-30 18:52:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.411835
"21448"	2013-01-30 18:54:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288483	5.411835
"21449"	2013-01-30 18:56:00	5.83	5.227722	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.411835
"21450"	2013-01-30 18:58:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.288452	5.411835
"21451"	2013-01-30 19:00:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.411835
"21452"	2013-01-30 19:02:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.411835
"21453"	2013-01-30 19:04:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.411835
"21454"	2013-01-30 19:06:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276138	5.411835
"21455"	2013-01-30 19:08:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.276108	5.411835
"21456"	2013-01-30 19:10:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263794	5.411835
"21457"	2013-01-30 19:12:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276138	5.424164
"21458"	2013-01-30 19:14:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.411835
"21459"	2013-01-30 19:16:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.411835
"21460"	2013-01-30 19:18:00	5.83	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.411835
"21461"	2013-01-30 19:20:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.313141	5.411835
"21462"	2013-01-30 19:22:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.276138	5.411835
"21463"	2013-01-30 19:24:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.313141	5.411835
"21464"	2013-01-30 19:26:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288483	5.300797	5.424164
"21465"	2013-01-30 19:28:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276108	5.313141	5.39949
"21466"	2013-01-30 19:30:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.313141	5.411835
"21467"	2013-01-30 19:32:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.313141	5.411835
"21468"	2013-01-30 19:34:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276138	5.313141	5.411835
"21469"	2013-01-30 19:36:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.263763	5.313141	5.411835
"21470"	2013-01-30 19:38:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.313141	5.411835
"21471"	2013-01-30 19:40:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.325455	5.424164
"21472"	2013-01-30 19:42:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.411835
"21473"	2013-01-30 19:44:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263794	5.411835
"21474"	2013-01-30 19:46:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.337814	5.411835
"21475"	2013-01-30 19:48:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288452	5.436539
"21476"	2013-01-30 19:50:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.31311	5.424164
"21477"	2013-01-30 19:52:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300797	5.424164
"21478"	2013-01-30 19:54:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.424164
"21479"	2013-01-30 19:56:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.313141	5.448853
"21480"	2013-01-30 19:58:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.411835
"21481"	2013-01-30 20:00:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.313141	5.424164
"21482"	2013-01-30 20:02:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.288452	5.411835
"21483"	2013-01-30 20:04:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300797	5.424164
"21484"	2013-01-30 20:06:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.325455	5.448883
"21485"	2013-01-30 20:08:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.325455	5.411835
"21486"	2013-01-30 20:10:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.325455	5.411835
"21487"	2013-01-30 20:12:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.411835
"21488"	2013-01-30 20:14:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.31311	5.424164
"21489"	2013-01-30 20:16:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.325455	5.411835
"21490"	2013-01-30 20:18:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288452	5.424164
"21491"	2013-01-30 20:20:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.226776	5.23912	5.325455	5.498291
"21492"	2013-01-30 20:22:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.313141	5.436508
"21493"	2013-01-30 20:24:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.263794	5.31311	5.436508
"21494"	2013-01-30 20:26:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.25145	5.25145	5.300797	5.473618
"21495"	2013-01-30 20:28:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.325455	5.498291
"21496"	2013-01-30 20:30:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276108	5.337784	5.473572
"21497"	2013-01-30 20:32:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.226776	5.263763	5.424164
"21498"	2013-01-30 20:34:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.31311	5.411835
"21499"	2013-01-30 20:36:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.337784	5.411835
"21500"	2013-01-30 20:38:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.337784	5.424164
"21501"	2013-01-30 20:40:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.288452	5.448883
"21502"	2013-01-30 20:42:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.424164
"21503"	2013-01-30 20:44:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.276108	5.436508
"21504"	2013-01-30 20:46:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276138	5.448883
"21505"	2013-01-30 20:48:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288452	5.337814	5.424164
"21506"	2013-01-30 20:50:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.362488	5.436539
"21507"	2013-01-30 20:52:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.313141	5.411835
"21508"	2013-01-30 20:54:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.288452	5.411835
"21509"	2013-01-30 20:56:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.374832	5.411835
"21510"	2013-01-30 20:58:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276138	5.337784	5.411835
"21511"	2013-01-30 21:00:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300797	5.436508
"21512"	2013-01-30 21:02:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.424164
"21513"	2013-01-30 21:04:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.288452	5.473572
"21514"	2013-01-30 21:06:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300766	5.424164
"21515"	2013-01-30 21:08:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.214462	5.350098	5.436539
"21516"	2013-01-30 21:10:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.313141	5.461227
"21517"	2013-01-30 21:12:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.276108	5.350143	5.411835
"21518"	2013-01-30 21:14:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288452	5.411835
"21519"	2013-01-30 21:16:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.32547	5.424164
"21520"	2013-01-30 21:18:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.32547	5.436508
"21521"	2013-01-30 21:20:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.313141	5.448883
"21522"	2013-01-30 21:22:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.31311	5.424164
"21523"	2013-01-30 21:24:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.313141	5.448883
"21524"	2013-01-30 21:26:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300797	5.411835
"21525"	2013-01-30 21:28:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.226776	5.300766	5.411835
"21526"	2013-01-30 21:30:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.288452	5.448883
"21527"	2013-01-30 21:32:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.214462	5.300797	5.411835
"21528"	2013-01-30 21:34:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.288452	5.424164
"21529"	2013-01-30 21:36:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.350143	5.411835
"21530"	2013-01-30 21:38:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288452	5.411835
"21531"	2013-01-30 21:40:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.362457	5.424164
"21532"	2013-01-30 21:42:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.350143	5.424164
"21533"	2013-01-30 21:44:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.32547	5.436539
"21534"	2013-01-30 21:46:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.31311	5.436508
"21535"	2013-01-30 21:48:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300797	5.424164
"21536"	2013-01-30 21:50:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.300797	5.448853
"21537"	2013-01-30 21:52:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.263794	5.411835
"21538"	2013-01-30 21:54:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.25145	5.424164
"21539"	2013-01-30 21:56:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.325455	5.424164
"21540"	2013-01-30 21:58:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.325455	5.436539
"21541"	2013-01-30 22:00:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.300797	5.448883
"21542"	2013-01-30 22:02:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300797	5.411835
"21543"	2013-01-30 22:04:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.276138	5.411835
"21544"	2013-01-30 22:06:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300797	5.436539
"21545"	2013-01-30 22:08:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288452	5.424164
"21546"	2013-01-30 22:10:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288452	5.448883
"21547"	2013-01-30 22:12:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300797	5.436539
"21548"	2013-01-30 22:14:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.226776	5.313141	5.411835
"21549"	2013-01-30 22:16:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.263794	5.436508
"21550"	2013-01-30 22:18:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.337784	5.411835
"21551"	2013-01-30 22:20:00	5.85	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.32547	5.411835
"21552"	2013-01-30 22:22:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.313141	5.411835
"21553"	2013-01-30 22:24:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.300797	5.424164
"21554"	2013-01-30 22:26:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300797	5.424164
"21555"	2013-01-30 22:28:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.325455	5.473618
"21556"	2013-01-30 22:30:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300797	5.424164
"21557"	2013-01-30 22:32:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288483	5.424164
"21558"	2013-01-30 22:34:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.288483	5.424164
"21559"	2013-01-30 22:36:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.313141	5.411835
"21560"	2013-01-30 22:38:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300797	5.436508
"21561"	2013-01-30 22:40:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300797	5.32547	5.424164
"21562"	2013-01-30 22:42:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.288452	5.300797	5.461227
"21563"	2013-01-30 22:44:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.214462	5.226776	5.25145	5.325455	5.424164
"21564"	2013-01-30 22:46:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.276108	5.473572
"21565"	2013-01-30 22:48:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.300797	5.473618
"21566"	2013-01-30 22:50:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.337784	5.424164
"21567"	2013-01-30 22:52:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.325455	5.448883
"21568"	2013-01-30 22:54:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.276138	5.448883
"21569"	2013-01-30 22:56:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.23912	5.325455	5.424164
"21570"	2013-01-30 22:58:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.288452	5.473572
"21571"	2013-01-30 23:00:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.226776	5.276108	5.436539
"21572"	2013-01-30 23:02:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.263794	5.276108	5.448883
"21573"	2013-01-30 23:04:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.300766	5.473572
"21574"	2013-01-30 23:06:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.313141	5.461227
"21575"	2013-01-30 23:08:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.214462	5.214462	5.226776	5.263794	5.461227
"21576"	2013-01-30 23:10:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.25145	5.31311	5.436508
"21577"	2013-01-30 23:12:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.25145	5.337784	5.448883
"21578"	2013-01-30 23:14:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.263794	5.300766	5.448853
"21579"	2013-01-30 23:16:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.226776	5.300797	5.461227
"21580"	2013-01-30 23:18:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.214462	5.226807	5.239151	5.325424	5.461227
"21581"	2013-01-30 23:20:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.214462	5.251419	5.325424	5.461227
"21582"	2013-01-30 23:22:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.251419	5.288422	5.485931
"21583"	2013-01-30 23:24:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.263763	5.31308	5.461227
"21584"	2013-01-30 23:26:00	5.85	5.214432	5.214432	5.214432	5.214432	5.226776	5.214432	5.226776	5.23909	5.23909	5.276077	5.350098	5.498291
"21585"	2013-01-30 23:28:00	5.85	5.214432	5.214432	5.214432	5.226776	5.226776	5.214432	5.23909	5.226776	5.23909	5.300735	5.350098	5.473572
"21586"	2013-01-30 23:30:00	5.85	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.23909	5.23909	5.251404	5.31308	5.325424	5.498291
"21587"	2013-01-30 23:32:00	5.85	5.214432	5.214432	5.214432	5.226776	5.214432	5.214432	5.23909	5.214432	5.23909	5.276077	5.300735	5.498276
"21588"	2013-01-30 23:34:00	5.85	5.214432	5.214432	5.214432	5.226776	5.226776	5.226776	5.251419	5.251419	5.251419	5.31308	5.288422	5.498276
"21589"	2013-01-30 23:36:00	5.85	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.251404	5.300735	5.31308	5.498291
"21590"	2013-01-30 23:38:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.226776	5.276077	5.350067	5.485931
"21591"	2013-01-30 23:40:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.251419	5.251419	5.288422	5.325424	5.485931
"21592"	2013-01-30 23:42:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.23912	5.276138	5.461197
"21593"	2013-01-30 23:44:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.214462	5.25145	5.276108	5.337784	5.485931
"21594"	2013-01-30 23:46:00	5.85	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.300766	5.350098	5.461197
"21595"	2013-01-30 23:48:00	5.85	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.226776	5.276077	5.276077	5.31308	5.510635
"21596"	2013-01-30 23:50:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.276077	5.288422	5.31308	5.510635
"21597"	2013-01-30 23:52:00	5.85	5.227753	5.214462	5.214462	5.226776	5.214462	5.214462	5.226776	5.251419	5.251419	5.31308	5.31308	5.498291
"21598"	2013-01-30 23:54:00	5.85	5.214462	5.214462	5.214462	5.214462	5.226807	5.239151	5.23912	5.276108	5.23912	5.31308	5.31308	5.498291
"21599"	2013-01-30 23:56:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.25145	5.300766	5.288422	5.485931
"21600"	2013-01-30 23:58:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.251419	5.251419	5.288422	5.300766	5.498291
"21601"	2013-01-31 00:00:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288422	5.325424	5.498276
"21602"	2013-01-31 00:02:00	5.85	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.214462	5.23912	5.263794	5.313141	5.313141	5.498276
"21603"	2013-01-31 00:04:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276138	5.263794	5.300797	5.313141	5.498276
"21604"	2013-01-31 00:06:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276138	5.263794	5.300797	5.510635
"21605"	2013-01-31 00:08:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.226776	5.23912	5.263794	5.288483	5.485931
"21606"	2013-01-31 00:10:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.23912	5.23912	5.288422	5.337784	5.424164
"21607"	2013-01-31 00:12:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.25145	5.276077	5.288422	5.263763	5.300766	5.473618
"21608"	2013-01-31 00:14:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.251419	5.263763	5.300766	5.473572
"21609"	2013-01-31 00:16:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.214462	5.251419	5.23912	5.300766	5.485962
"21610"	2013-01-31 00:18:00	5.85	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.226776	5.325455	5.448853
"21611"	2013-01-31 00:20:00	5.85	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.263733	5.251419	5.300766	5.461227
"21612"	2013-01-31 00:22:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.239151	5.226807	5.23912	5.337814	5.461197
"21613"	2013-01-31 00:24:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.226807	5.226807	5.276138	5.31311	5.473541
"21614"	2013-01-31 00:26:00	5.85	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.214432	5.23909	5.31308	5.337753	5.510635
"21615"	2013-01-31 00:28:00	5.85	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.226776	5.251419	5.263733	5.325424	5.448853
"21616"	2013-01-31 00:30:00	5.85	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.288422	5.337753	5.485931
"21617"	2013-01-31 00:32:00	5.85	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.214432	5.214432	5.251419	5.31308	5.448883
"21618"	2013-01-31 00:34:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.362411	5.448853
"21619"	2013-01-31 00:36:00	5.85	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.300735	5.325424	5.448853
"21620"	2013-01-31 00:38:00	5.85	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.214432	5.263733	5.288422	5.325424	5.461227
"21621"	2013-01-31 00:40:00	5.85	5.214432	5.214432	5.214432	5.214432	5.226776	5.214432	5.214432	5.226776	5.263733	5.251419	5.337753	5.436508
"21622"	2013-01-31 00:42:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.214462	5.276108	5.313141	5.498291
"21623"	2013-01-31 00:44:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.263794	5.325455	5.424164
"21624"	2013-01-31 00:46:00	5.85	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.226776	5.31311	5.448853
"21625"	2013-01-31 00:48:00	5.85	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.23909	5.23909	5.263763	5.350098	5.48497
"21626"	2013-01-31 00:50:00	5.85	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.288422	5.31308	5.498291
"21627"	2013-01-31 00:52:00	5.85	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.23909	5.288422	5.473572
"21628"	2013-01-31 00:54:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.263763	5.300735	5.337753	5.498291
"21629"	2013-01-31 00:56:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.251419	5.276077	5.300735	5.31308	5.461227
"21630"	2013-01-31 00:58:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.25145	5.32547	5.485931
"21631"	2013-01-31 01:00:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.226776	5.23912	5.300797	5.313141	5.448853
"21632"	2013-01-31 01:02:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.226776	5.288422	5.31308	5.485962
"21633"	2013-01-31 01:04:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.214462	5.276077	5.387146	5.448853
"21634"	2013-01-31 01:06:00	5.85	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.276077	5.337753	5.485962
"21635"	2013-01-31 01:08:00	5.85	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.276077	5.288422	5.424164
"21636"	2013-01-31 01:10:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.25145	5.263763	5.31308	5.485931
"21637"	2013-01-31 01:12:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.239151	5.263763	5.251419	5.300735	5.337753	5.436508
"21638"	2013-01-31 01:14:00	5.85	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.251419	5.276077	5.325424	5.461227
"21639"	2013-01-31 01:16:00	5.85	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.288391	5.31308	5.498291
"21640"	2013-01-31 01:18:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.23912	5.226776	5.313141	5.498276
"21641"	2013-01-31 01:20:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.25145	5.25145	5.313141	5.448853
"21642"	2013-01-31 01:22:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.325455	5.448853
"21643"	2013-01-31 01:24:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.337784	5.448853
"21644"	2013-01-31 01:26:00	5.85	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.276077	5.276077	5.498291
"21645"	2013-01-31 01:28:00	5.85	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.251404	5.214432	5.276077	5.300766	5.461227
"21646"	2013-01-31 01:30:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.350098	5.436508
"21647"	2013-01-31 01:32:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.25145	5.337753	5.473618
"21648"	2013-01-31 01:34:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.23912	5.325424	5.461227
"21649"	2013-01-31 01:36:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.337753	5.485931
"21650"	2013-01-31 01:38:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.226776	5.23912	5.288422	5.485931
"21651"	2013-01-31 01:40:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.226776	5.276077	5.325424	5.498276
"21652"	2013-01-31 01:42:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.226776	5.214462	5.288422	5.337753	5.473572
"21653"	2013-01-31 01:44:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.251419	5.276077	5.325394	5.498276
"21654"	2013-01-31 01:46:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.25148	5.32547	5.485962
"21655"	2013-01-31 01:48:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.276138	5.288483	5.313171	5.448883
"21656"	2013-01-31 01:50:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.337784	5.510635
"21657"	2013-01-31 01:52:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.23912	5.25145	5.300797	5.313141	5.498291
"21658"	2013-01-31 01:54:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.214462	5.214462	5.226776	5.350098	5.448853
"21659"	2013-01-31 01:56:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.276077	5.31308	5.498291
"21660"	2013-01-31 01:58:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.313141	5.485931
"21661"	2013-01-31 02:00:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.226776	5.276138	5.31311	5.498291
"21662"	2013-01-31 02:02:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.251419	5.263763	5.362457	5.461227
"21663"	2013-01-31 02:04:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.226776	5.325424	5.436508
"21664"	2013-01-31 02:06:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.276138	5.350174	5.436508
"21665"	2013-01-31 02:08:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.226807	5.276138	5.288483	5.498291
"21666"	2013-01-31 02:10:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.288422	5.300735	5.473618
"21667"	2013-01-31 02:12:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.337753	5.461227
"21668"	2013-01-31 02:14:00	5.85	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.214432	5.226776	5.226776	5.288391	5.31308	5.498291
"21669"	2013-01-31 02:16:00	5.84	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.251419	5.263733	5.362457	5.485962
"21670"	2013-01-31 02:18:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.251419	5.251419	5.276077	5.498291
"21671"	2013-01-31 02:20:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.23912	5.276077	5.300735	5.498291
"21672"	2013-01-31 02:22:00	5.85	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.226776	5.23909	5.263733	5.325424	5.461227
"21673"	2013-01-31 02:24:00	5.84	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.263733	5.288422	5.485962
"21674"	2013-01-31 02:26:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.263794	5.362488	5.498291
"21675"	2013-01-31 02:28:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.362488	5.510635
"21676"	2013-01-31 02:30:00	5.85	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.226776	5.276077	5.337723	5.461166
"21677"	2013-01-31 02:32:00	5.84	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.251404	5.226776	5.23909	5.325394	5.473572
"21678"	2013-01-31 02:34:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.23912	5.25145	5.325455	5.485962
"21679"	2013-01-31 02:36:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.263794	5.32547	5.510635
"21680"	2013-01-31 02:38:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.288452	5.313141	5.485962
"21681"	2013-01-31 02:40:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.31311	5.485931
"21682"	2013-01-31 02:42:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.251419	5.288422	5.325424	5.473572
"21683"	2013-01-31 02:44:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.31308	5.498291
"21684"	2013-01-31 02:46:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263794	5.313141	5.473572
"21685"	2013-01-31 02:48:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300797	5.337784	5.448883
"21686"	2013-01-31 02:50:00	5.84	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.288422	5.288422	5.448822
"21687"	2013-01-31 02:52:00	5.84	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.276077	5.300766	5.423203
"21688"	2013-01-31 02:54:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.300797	5.461227
"21689"	2013-01-31 02:56:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263763	5.300797	5.436508
"21690"	2013-01-31 02:58:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.214462	5.214462	5.239151	5.337814	5.448883
"21691"	2013-01-31 03:00:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.214462	5.214462	5.263794	5.288483	5.448883
"21692"	2013-01-31 03:02:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.214462	5.226807	5.263763	5.350098	5.448883
"21693"	2013-01-31 03:04:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.25145	5.300766	5.461227
"21694"	2013-01-31 03:06:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.23912	5.276108	5.300797	5.313141	5.498291
"21695"	2013-01-31 03:08:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.226776	5.23912	5.300797	5.300797	5.485962
"21696"	2013-01-31 03:10:00	5.84	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.23909	5.251404	5.325424	5.473572
"21697"	2013-01-31 03:12:00	5.84	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.23909	5.276077	5.300735	5.485931
"21698"	2013-01-31 03:14:00	5.84	5.227753	5.214462	5.214462	5.214462	5.226807	5.214462	5.214462	5.226807	5.276138	5.288483	5.313141	5.498291
"21699"	2013-01-31 03:16:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.239151	5.226807	5.226807	5.226807	5.276138	5.313171	5.498291
"21700"	2013-01-31 03:18:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.23912	5.251419	5.31308	5.510635
"21701"	2013-01-31 03:20:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.226776	5.226776	5.288422	5.325424	5.510635
"21702"	2013-01-31 03:22:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.214462	5.263794	5.32547	5.485931
"21703"	2013-01-31 03:24:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.276138	5.288452	5.300797	5.473618
"21704"	2013-01-31 03:26:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.337784	5.436508
"21705"	2013-01-31 03:28:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300797	5.337784	5.448883
"21706"	2013-01-31 03:30:00	5.84	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.251419	5.325424	5.448853
"21707"	2013-01-31 03:32:00	5.84	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.31308	5.424133
"21708"	2013-01-31 03:34:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.23912	5.337753	5.498276
"21709"	2013-01-31 03:36:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.31311	5.448853
"21710"	2013-01-31 03:38:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.239151	5.263824	5.32547	5.473572
"21711"	2013-01-31 03:40:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.263824	5.300827	5.32547	5.461227
"21712"	2013-01-31 03:42:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.337784	5.461197
"21713"	2013-01-31 03:44:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.251419	5.276108	5.32547	5.485962
"21714"	2013-01-31 03:46:00	5.84	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.214432	5.23909	5.23909	5.31308	5.498291
"21715"	2013-01-31 03:48:00	5.84	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.226776	5.226776	5.226776	5.288391	5.31308	5.498276
"21716"	2013-01-31 03:50:00	5.84	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.263733	5.288422	5.31308	5.510635
"21717"	2013-01-31 03:52:00	5.84	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.251404	5.288422	5.31308	5.300735	5.510635
"21718"	2013-01-31 03:54:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.214462	5.226776	5.263763	5.263763	5.300797	5.510635
"21719"	2013-01-31 03:56:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.25145	5.313141	5.313141	5.461227
"21720"	2013-01-31 03:58:00	5.84	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.226776	5.226776	5.288422	5.337723	5.473572
"21721"	2013-01-31 04:00:00	5.84	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.263733	5.276077	5.325424	5.498276
"21722"	2013-01-31 04:02:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276077	5.31311	5.461227
"21723"	2013-01-31 04:04:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.276077	5.31308	5.448853
"21724"	2013-01-31 04:06:00	5.84	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.288422	5.300735	5.325424	5.498276
"21725"	2013-01-31 04:08:00	5.84	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.251419	5.276077	5.337753	5.498276
"21726"	2013-01-31 04:10:00	5.84	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.226776	5.214462	5.214462	5.288452	5.300797	5.461227
"21727"	2013-01-31 04:12:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.263794	5.263794	5.337784	5.461197
"21728"	2013-01-31 04:14:00	5.84	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.214432	5.214432	5.226776	5.276077	5.350098	5.424164
"21729"	2013-01-31 04:16:00	5.84	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.251404	5.325424	5.448853
"21730"	2013-01-31 04:18:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.288483	5.31311	5.485962
"21731"	2013-01-31 04:20:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.276138	5.300797	5.337784	5.498291
"21732"	2013-01-31 04:22:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276108	5.288452	5.473572
"21733"	2013-01-31 04:24:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.23912	5.300797	5.32547	5.436508
"21734"	2013-01-31 04:26:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.263763	5.300735	5.31308	5.325424	5.510635
"21735"	2013-01-31 04:28:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.251419	5.362411	5.473572
"21736"	2013-01-31 04:30:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.337784	5.473572
"21737"	2013-01-31 04:32:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.25145	5.362488	5.461197
"21738"	2013-01-31 04:34:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.214462	5.23912	5.325424	5.485931
"21739"	2013-01-31 04:36:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.251419	5.251419	5.31308	5.498291
"21740"	2013-01-31 04:38:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.276077	5.288422	5.300735	5.485962
"21741"	2013-01-31 04:40:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.226776	5.23912	5.31308	5.325424	5.473572
"21742"	2013-01-31 04:42:00	5.84	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.251404	5.263733	5.288422	5.300735	5.325424	5.485962
"21743"	2013-01-31 04:44:00	5.84	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.214432	5.276077	5.350098	5.448853
"21744"	2013-01-31 04:46:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.251419	5.276077	5.31308	5.473618
"21745"	2013-01-31 04:48:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.226776	5.23912	5.276077	5.337753	5.485962
"21746"	2013-01-31 04:50:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.226776	5.288422	5.325424	5.473541
"21747"	2013-01-31 04:52:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.288422	5.31308	5.461197
"21748"	2013-01-31 04:54:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.239151	5.226807	5.276108	5.288422	5.325424	5.485962
"21749"	2013-01-31 04:56:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.226807	5.263763	5.288422	5.325424	5.498291
"21750"	2013-01-31 04:58:00	5.83	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.226776	5.226776	5.23909	5.300735	5.374802	5.473541
"21751"	2013-01-31 05:00:00	5.83	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.288391	5.31308	5.498276
"21752"	2013-01-31 05:02:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.226776	5.288452	5.325455	5.498276
"21753"	2013-01-31 05:04:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.276108	5.276138	5.300797	5.313141	5.49733
"21754"	2013-01-31 05:06:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.263763	5.276108	5.313141	5.49733
"21755"	2013-01-31 05:08:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.263794	5.288452	5.485931
"21756"	2013-01-31 05:10:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.239151	5.25145	5.276108	5.300735	5.485962
"21757"	2013-01-31 05:12:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.25145	5.276108	5.325424	5.510635
"21758"	2013-01-31 05:14:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.251419	5.288422	5.31308	5.337753	5.510635
"21759"	2013-01-31 05:16:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.263763	5.300735	5.325424	5.510635
"21760"	2013-01-31 05:18:00	5.84	5.227722	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.23912	5.276108	5.288452	5.313141	5.498291
"21761"	2013-01-31 05:20:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.23912	5.25145	5.313141	5.32547	5.498291
"21762"	2013-01-31 05:22:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.263763	5.25145	5.263794	5.313141	5.510635
"21763"	2013-01-31 05:24:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.263794	5.276138	5.300797	5.313141	5.461227
"21764"	2013-01-31 05:26:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.214462	5.263794	5.239151	5.288483	5.313141	5.485001
"21765"	2013-01-31 05:28:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.25145	5.288483	5.313141	5.498291
"21766"	2013-01-31 05:30:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.251419	5.23912	5.288422	5.337753	5.510635
"21767"	2013-01-31 05:32:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.226776	5.276077	5.23912	5.288422	5.31308	5.49733
"21768"	2013-01-31 05:34:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.251419	5.276077	5.276077	5.300735	5.485931
"21769"	2013-01-31 05:36:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.263763	5.263763	5.288422	5.31308	5.510635
"21770"	2013-01-31 05:38:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.263794	5.288452	5.313141	5.485962
"21771"	2013-01-31 05:40:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.226776	5.25145	5.263794	5.276138	5.313141	5.498291
"21772"	2013-01-31 05:42:00	5.84	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.214432	5.23909	5.288391	5.288422	5.31308	5.498291
"21773"	2013-01-31 05:44:00	5.84	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.214432	5.226776	5.263733	5.31308	5.31308	5.483994
"21774"	2013-01-31 05:46:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.300797	5.300797	5.510635
"21775"	2013-01-31 05:48:00	5.83	5.227753	5.214462	5.214462	5.214462	5.226776	5.214462	5.23912	5.226776	5.25145	5.276108	5.32547	5.498291
"21776"	2013-01-31 05:50:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.276077	5.300735	5.325424	5.498291
"21777"	2013-01-31 05:52:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.214462	5.300735	5.300735	5.473541
"21778"	2013-01-31 05:54:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.263794	5.313141	5.498291
"21779"	2013-01-31 05:56:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.23912	5.263794	5.313141	5.32547	5.498276
"21780"	2013-01-31 05:58:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.239151	5.239151	5.263794	5.276138	5.313141	5.485931
"21781"	2013-01-31 06:00:00	5.83	5.214462	5.214462	5.214462	5.214462	5.226807	5.263824	5.214462	5.226807	5.239151	5.288483	5.313141	5.498291
"21782"	2013-01-31 06:02:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.251419	5.300735	5.325424	5.448853
"21783"	2013-01-31 06:04:00	5.84	5.227753	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.226776	5.276077	5.263763	5.325424	5.485931
"21784"	2013-01-31 06:06:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.313141	5.436478
"21785"	2013-01-31 06:08:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.25145	5.325455	5.448853
"21786"	2013-01-31 06:10:00	5.84	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.288422	5.300735	5.473572
"21787"	2013-01-31 06:12:00	5.83	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.276077	5.337753	5.485931
"21788"	2013-01-31 06:14:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.337784	5.473572
"21789"	2013-01-31 06:16:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.263794	5.350143	5.498291
"21790"	2013-01-31 06:18:00	5.83	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.263733	5.337753	5.485962
"21791"	2013-01-31 06:20:00	5.83	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.263733	5.325424	5.461227
"21792"	2013-01-31 06:22:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.387146	5.448883
"21793"	2013-01-31 06:24:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.300797	5.473572
"21794"	2013-01-31 06:26:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.23912	5.226776	5.263763	5.337784	5.473572
"21795"	2013-01-31 06:28:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.251419	5.313141	5.31311	5.510635
"21796"	2013-01-31 06:30:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.25145	5.276138	5.300797	5.32547	5.510635
"21797"	2013-01-31 06:32:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.226776	5.263763	5.276108	5.337784	5.498291
"21798"	2013-01-31 06:34:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.23912	5.226776	5.288422	5.300735	5.447906
"21799"	2013-01-31 06:36:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.251419	5.300735	5.31308	5.485931
"21800"	2013-01-31 06:38:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.214462	5.263794	5.276108	5.313141	5.473572
"21801"	2013-01-31 06:40:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.263794	5.263794	5.300797	5.485931
"21802"	2013-01-31 06:42:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.226776	5.23912	5.23912	5.276077	5.325424	5.473572
"21803"	2013-01-31 06:44:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.23912	5.288422	5.325424	5.448883
"21804"	2013-01-31 06:46:00	5.83	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.23909	5.226776	5.251404	5.31308	5.31308	5.485962
"21805"	2013-01-31 06:48:00	5.83	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.251404	5.23909	5.31308	5.31308	5.31308	5.498291
"21806"	2013-01-31 06:50:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.239151	5.25145	5.263794	5.300827	5.313141	5.498291
"21807"	2013-01-31 06:52:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.25148	5.313141	5.337814	5.498291
"21808"	2013-01-31 06:54:00	5.83	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.23909	5.31308	5.510635
"21809"	2013-01-31 06:56:00	5.83	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.288422	5.350098	5.461227
"21810"	2013-01-31 06:58:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.25145	5.25145	5.288422	5.325455	5.461227
"21811"	2013-01-31 07:00:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.226807	5.226807	5.276077	5.325424	5.510635
"21812"	2013-01-31 07:02:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.288422	5.325424	5.485931
"21813"	2013-01-31 07:04:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.226776	5.251419	5.325424	5.498291
"21814"	2013-01-31 07:06:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.226776	5.325455	5.485962
"21815"	2013-01-31 07:08:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.226807	5.263794	5.288422	5.325424	5.485931
"21816"	2013-01-31 07:10:00	5.83	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.276077	5.31308	5.461227
"21817"	2013-01-31 07:12:00	5.83	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.31308	5.473541
"21818"	2013-01-31 07:14:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.263794	5.226807	5.23912	5.263794	5.313141	5.498291
"21819"	2013-01-31 07:16:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.214462	5.226807	5.25145	5.313141	5.313171	5.461227
"21820"	2013-01-31 07:18:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.214462	5.226776	5.23912	5.325455	5.485931
"21821"	2013-01-31 07:20:00	5.83	5.214462	5.214462	5.214462	5.214462	5.226776	5.263794	5.276108	5.25145	5.276108	5.300797	5.325455	5.510635
"21822"	2013-01-31 07:22:00	5.83	5.214432	5.214432	5.214432	5.214432	5.214432	5.251419	5.23909	5.23909	5.276077	5.300735	5.325424	5.485962
"21823"	2013-01-31 07:24:00	5.82	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.214432	5.251404	5.263733	5.288391	5.337753	5.485962
"21824"	2013-01-31 07:26:00	5.82	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.23909	5.23909	5.288422	5.337753	5.485962
"21825"	2013-01-31 07:28:00	5.83	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.214432	5.251404	5.276077	5.325424	5.498291
"21826"	2013-01-31 07:30:00	5.83	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.214462	5.226776	5.23912	5.300735	5.31308	5.510635
"21827"	2013-01-31 07:32:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.226776	5.276077	5.288422	5.300735	5.498291
"21828"	2013-01-31 07:34:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.214462	5.276077	5.337753	5.485931
"21829"	2013-01-31 07:36:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.251419	5.276108	5.337753	5.460281
"21830"	2013-01-31 07:38:00	5.83	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.288422	5.31308	5.485931
"21831"	2013-01-31 07:40:00	5.82	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.214432	5.226776	5.263733	5.31308	5.485931
"21832"	2013-01-31 07:42:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.276077	5.31308	5.300735	5.498276
"21833"	2013-01-31 07:44:00	5.83	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.251419	5.251419	5.276077	5.325394	5.31308	5.498291
"21834"	2013-01-31 07:46:00	5.82	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.226776	5.226776	5.25145	5.263794	5.288452	5.510635
"21835"	2013-01-31 07:48:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.25145	5.23912	5.313141	5.313141	5.510635
"21836"	2013-01-31 07:50:00	5.83	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.251404	5.263733	5.251404	5.300735	5.325424	5.472595
"21837"	2013-01-31 07:52:00	5.83	5.214432	5.214432	5.214432	5.214432	5.226776	5.226776	5.23909	5.226776	5.263733	5.288422	5.300735	5.498291
"21838"	2013-01-31 07:54:00	5.82	5.214462	5.214462	5.214462	5.214462	5.226807	5.214462	5.239151	5.25145	5.288483	5.300827	5.32547	5.498276
"21839"	2013-01-31 07:56:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.226807	5.226807	5.288483	5.313141	5.485962
"21840"	2013-01-31 07:58:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.31308	5.337753	5.48497
"21841"	2013-01-31 08:00:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.226776	5.288422	5.350098	5.48494
"21842"	2013-01-31 08:02:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.25145	5.25145	5.32547	5.510635
"21843"	2013-01-31 08:04:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.214462	5.226807	5.239151	5.300827	5.32547	5.510635
"21844"	2013-01-31 08:06:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.276138	5.276138	5.325455	5.498291
"21845"	2013-01-31 08:08:00	5.82	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.226776	5.226776	5.276138	5.300797	5.32547	5.498291
"21846"	2013-01-31 08:10:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.226807	5.263794	5.288452	5.337784	5.498291
"21847"	2013-01-31 08:12:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.214462	5.226807	5.226807	5.263794	5.300797	5.498291
"21848"	2013-01-31 08:14:00	5.82	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.226776	5.288391	5.362411	5.461197
"21849"	2013-01-31 08:16:00	5.82	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.288391	5.300766	5.325394	5.485931
"21850"	2013-01-31 08:18:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.23912	5.263763	5.288422	5.350067	5.498276
"21851"	2013-01-31 08:20:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.226776	5.23912	5.325424	5.350067	5.498276
"21852"	2013-01-31 08:22:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.25145	5.288483	5.337784	5.485962
"21853"	2013-01-31 08:24:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288452	5.288452	5.350174	5.485931
"21854"	2013-01-31 08:26:00	5.82	5.214432	5.214432	5.214432	5.214432	5.226776	5.214432	5.214432	5.23909	5.251419	5.276077	5.325424	5.485931
"21855"	2013-01-31 08:28:00	5.83	5.214432	5.214432	5.214432	5.226776	5.214432	5.23909	5.214432	5.226776	5.226776	5.276077	5.337753	5.498291
"21856"	2013-01-31 08:30:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.263763	5.288452	5.313141	5.485962
"21857"	2013-01-31 08:32:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.25145	5.263794	5.337784	5.485962
"21858"	2013-01-31 08:34:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.300797	5.387146	5.473572
"21859"	2013-01-31 08:36:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.263763	5.337814	5.473572
"21860"	2013-01-31 08:38:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.288422	5.325424	5.473572
"21861"	2013-01-31 08:40:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.276077	5.374802	5.461227
"21862"	2013-01-31 08:42:00	5.83	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.214432	5.226776	5.276077	5.362411	5.473541
"21863"	2013-01-31 08:44:00	5.83	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.23909	5.23909	5.263733	5.300735	5.31308	5.498276
"21864"	2013-01-31 08:46:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.214462	5.226807	5.276138	5.362488	5.460251
"21865"	2013-01-31 08:48:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.226807	5.239151	5.32547	5.362488	5.460281
"21866"	2013-01-31 08:50:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.23912	5.23912	5.288452	5.337753	5.498276
"21867"	2013-01-31 08:52:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.263794	5.325455	5.350174	5.49733
"21868"	2013-01-31 08:54:00	5.83	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.288391	5.325424	5.510635
"21869"	2013-01-31 08:56:00	5.83	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.263733	5.276077	5.276077	5.31308	5.350067	5.498291
"21870"	2013-01-31 08:58:00	5.83	5.214432	5.214432	5.214432	5.214432	5.23909	5.23909	5.23909	5.23909	5.23909	5.325424	5.337723	5.498276
"21871"	2013-01-31 09:00:00	5.82	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.288422	5.276077	5.31308	5.300735	5.337723	5.510635
"21872"	2013-01-31 09:02:00	5.82	5.214432	5.214432	5.214432	5.23909	5.214432	5.251419	5.23909	5.251404	5.276077	5.300735	5.325424	5.485931
"21873"	2013-01-31 09:04:00	5.83	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.251419	5.23909	5.251404	5.300735	5.31308	5.498291
"21874"	2013-01-31 09:06:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.25145	5.276138	5.300797	5.300797	5.32547	5.49736
"21875"	2013-01-31 09:08:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.226807	5.263794	5.263794	5.25145	5.300797	5.485962
"21876"	2013-01-31 09:10:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.239151	5.263794	5.25148	5.313141	5.313141	5.498291
"21877"	2013-01-31 09:12:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.214462	5.214462	5.23912	5.313141	5.362488	5.485962
"21878"	2013-01-31 09:14:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.226807	5.276138	5.300797	5.337784	5.510635
"21879"	2013-01-31 09:16:00	5.83	5.214462	5.214462	5.214462	5.226807	5.226807	5.226807	5.226807	5.25148	5.288452	5.300797	5.350143	5.498291
"21880"	2013-01-31 09:18:00	5.83	5.214462	5.214462	5.214462	5.214462	5.226776	5.276077	5.276077	5.288422	5.276077	5.31308	5.337753	5.498291
"21881"	2013-01-31 09:20:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.214462	5.23912	5.251419	5.288422	5.337753	5.498276
"21882"	2013-01-31 09:22:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.276077	5.337753	5.473572
"21883"	2013-01-31 09:24:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.263763	5.300735	5.31308	5.498291
"21884"	2013-01-31 09:26:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.23912	5.251419	5.263763	5.300735	5.325424	5.510635
"21885"	2013-01-31 09:28:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.288422	5.300735	5.300735	5.498276
"21886"	2013-01-31 09:30:00	5.83	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.263763	5.23912	5.263794	5.313141	5.337784	5.498291
"21887"	2013-01-31 09:32:00	5.83	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.276138	5.288452	5.300797	5.300797	5.313141	5.510635
"21888"	2013-01-31 09:34:00	5.83	5.214432	5.214432	5.226776	5.23909	5.23909	5.276077	5.288422	5.251404	5.276077	5.300735	5.31308	5.498276
"21889"	2013-01-31 09:36:00	5.83	5.214432	5.214432	5.214432	5.214432	5.226776	5.226776	5.23909	5.288391	5.288391	5.288422	5.337753	5.510635
"21890"	2013-01-31 09:38:00	5.83	5.214432	5.214432	5.214432	5.214432	5.23909	5.251404	5.288391	5.23909	5.263733	5.300735	5.325424	5.484024
"21891"	2013-01-31 09:40:00	5.83	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.251404	5.251404	5.300735	5.31308	5.31308	5.49736
"21892"	2013-01-31 09:42:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.25148	5.226807	5.23912	5.263794	5.263794	5.313141	5.498291
"21893"	2013-01-31 09:44:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.239151	5.239151	5.239151	5.263794	5.300797	5.313141	5.49736
"21894"	2013-01-31 09:46:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.276108	5.263763	5.300797	5.32547	5.485931
"21895"	2013-01-31 09:48:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.25145	5.263794	5.276138	5.288452	5.510635
"21896"	2013-01-31 09:50:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263763	5.263763	5.300735	5.31308	5.31308	5.49733
"21897"	2013-01-31 09:52:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.251419	5.251419	5.276077	5.325424	5.48497
"21898"	2013-01-31 09:54:00	5.83	5.214462	5.214462	5.214462	5.226776	5.226776	5.23912	5.25145	5.263794	5.300797	5.300797	5.374802	5.510635
"21899"	2013-01-31 09:56:00	5.83	5.214462	5.214462	5.214462	5.226776	5.226776	5.23912	5.300797	5.276108	5.300797	5.288452	5.313141	5.510635
"21900"	2013-01-31 09:58:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.226776	5.276077	5.276077	5.288422	5.31308	5.48497
"21901"	2013-01-31 10:00:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.276077	5.288422	5.31308	5.325424	5.472595
"21902"	2013-01-31 10:02:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.226776	5.288483	5.300797	5.300797	5.47168
"21903"	2013-01-31 10:04:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.276108	5.32547	5.498291
"21904"	2013-01-31 10:06:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.313141	5.473572
"21905"	2013-01-31 10:08:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.300797	5.32547	5.498291
"21906"	2013-01-31 10:10:00	5.84	5.214432	5.214432	5.214432	5.214432	5.226776	5.226776	5.214432	5.263733	5.23909	5.31308	5.337753	5.510635
"21907"	2013-01-31 10:12:00	5.84	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.251404	5.300735	5.337753	5.460251
"21908"	2013-01-31 10:14:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.226776	5.23912	5.263763	5.288452	5.48494
"21909"	2013-01-31 10:16:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.25145	5.288452	5.337814	5.498291
"21910"	2013-01-31 10:18:00	5.84	5.214462	5.214462	5.214462	5.214462	5.23912	5.23912	5.251419	5.263763	5.288422	5.300735	5.31308	5.510635
"21911"	2013-01-31 10:20:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.251419	5.288422	5.251419	5.300735	5.300735	5.472626
"21912"	2013-01-31 10:22:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.276138	5.276138	5.288483	5.32547	5.473618
"21913"	2013-01-31 10:24:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.276138	5.276138	5.313141	5.485962
"21914"	2013-01-31 10:26:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.25145	5.300735	5.31308	5.459335
"21915"	2013-01-31 10:28:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.263763	5.251419	5.251419	5.325424	5.510635
"21916"	2013-01-31 10:30:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.263763	5.300735	5.300735	5.473572
"21917"	2013-01-31 10:32:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.226776	5.263763	5.23912	5.31308	5.448853
"21918"	2013-01-31 10:34:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288483	5.362488	5.436508
"21919"	2013-01-31 10:36:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.25145	5.300797	5.436508
"21920"	2013-01-31 10:38:00	5.84	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.263733	5.362457	5.448883
"21921"	2013-01-31 10:40:00	5.84	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.31311	5.411835
"21922"	2013-01-31 10:42:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.300766	5.448853
"21923"	2013-01-31 10:44:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288422	5.337753	5.448853
"21924"	2013-01-31 10:46:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276077	5.337753	5.460251
"21925"	2013-01-31 10:48:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.251419	5.31308	5.424133
"21926"	2013-01-31 10:50:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288483	5.31311	5.485931
"21927"	2013-01-31 10:52:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.214462	5.25145	5.313141	5.436539
"21928"	2013-01-31 10:54:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.31308	5.473572
"21929"	2013-01-31 10:56:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.23912	5.337784	5.436508
"21930"	2013-01-31 10:58:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288452	5.424164
"21931"	2013-01-31 11:00:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.436508
"21932"	2013-01-31 11:02:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.239151	5.288483	5.436539
"21933"	2013-01-31 11:04:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.276138	5.436508
"21934"	2013-01-31 11:06:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.31311	5.411835
"21935"	2013-01-31 11:08:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.300766	5.424164
"21936"	2013-01-31 11:10:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.337753	5.411835
"21937"	2013-01-31 11:12:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.31308	5.448853
"21938"	2013-01-31 11:14:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300766	5.424164
"21939"	2013-01-31 11:16:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.374802	5.424164
"21940"	2013-01-31 11:18:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300735	5.424164
"21941"	2013-01-31 11:20:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.31308	5.473618
"21942"	2013-01-31 11:22:00	5.84	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.276077	5.436478
"21943"	2013-01-31 11:24:00	5.85	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.263733	5.411804
"21944"	2013-01-31 11:26:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.300797	5.436508
"21945"	2013-01-31 11:28:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.435562
"21946"	2013-01-31 11:30:00	5.84	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.276077	5.411835
"21947"	2013-01-31 11:32:00	5.84	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.300735	5.411835
"21948"	2013-01-31 11:34:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.411835
"21949"	2013-01-31 11:36:00	5.84	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.411835
"21950"	2013-01-31 11:38:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263763	5.448883
"21951"	2013-01-31 11:40:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.424164
"21952"	2013-01-31 11:42:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.263824	5.411835
"21953"	2013-01-31 11:44:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.239151	5.411835
"21954"	2013-01-31 11:46:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.411835
"21955"	2013-01-31 11:48:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.411835
"21956"	2013-01-31 11:50:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.411835
"21957"	2013-01-31 11:52:00	5.84	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.411835
"21958"	2013-01-31 11:54:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300797	5.411835
"21959"	2013-01-31 11:56:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.411835
"21960"	2013-01-31 11:58:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.411835
"21961"	2013-01-31 12:00:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.411835
"21962"	2013-01-31 12:02:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.411835
"21963"	2013-01-31 12:04:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.300827	5.411835
"21964"	2013-01-31 12:06:00	5.85	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.411835
"21965"	2013-01-31 12:08:00	5.85	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.411835
"21966"	2013-01-31 12:10:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.411835
"21967"	2013-01-31 12:12:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.411835
"21968"	2013-01-31 12:14:00	5.86	5.240997	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.41188
"21969"	2013-01-31 12:16:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.41188
"21970"	2013-01-31 12:18:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.411835
"21971"	2013-01-31 12:20:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.411835
"21972"	2013-01-31 12:22:00	5.85	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.263763	5.411835
"21973"	2013-01-31 12:24:00	5.85	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.411835
"21974"	2013-01-31 12:26:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.411835
"21975"	2013-01-31 12:28:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.411835
"21976"	2013-01-31 12:30:00	5.84	5.227722	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.39949
"21977"	2013-01-31 12:32:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.411835
"21978"	2013-01-31 12:34:00	5.84	5.227722	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288483	5.411835
"21979"	2013-01-31 12:36:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.411835
"21980"	2013-01-31 12:38:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.411835
"21981"	2013-01-31 12:40:00	5.85	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.411835
"21982"	2013-01-31 12:42:00	5.85	5.227722	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.263763	5.398514
"21983"	2013-01-31 12:44:00	5.85	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263763	5.411835
"21984"	2013-01-31 12:46:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.411835
"21985"	2013-01-31 12:48:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.411835
"21986"	2013-01-31 12:50:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.39949
"21987"	2013-01-31 12:52:00	5.85	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.387146
"21988"	2013-01-31 12:54:00	5.86	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.398544
"21989"	2013-01-31 12:56:00	5.86	5.227722	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.411835
"21990"	2013-01-31 12:58:00	5.85	5.240997	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.411835
"21991"	2013-01-31 13:00:00	5.85	5.227722	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263794	5.411835
"21992"	2013-01-31 13:02:00	5.86	5.254318	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.411835
"21993"	2013-01-31 13:04:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.411835
"21994"	2013-01-31 13:06:00	5.85	5.240997	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.387146
"21995"	2013-01-31 13:08:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.411835
"21996"	2013-01-31 13:10:00	5.86	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.39949
"21997"	2013-01-31 13:12:00	5.85	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.411835
"21998"	2013-01-31 13:14:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.411835
"21999"	2013-01-31 13:16:00	5.86	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.39949
"22000"	2013-01-31 13:18:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.39949
"22001"	2013-01-31 13:20:00	5.85	5.227722	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.411835
"22002"	2013-01-31 13:22:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.411835
"22003"	2013-01-31 13:24:00	5.84	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.411835
"22004"	2013-01-31 13:26:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.411835
"22005"	2013-01-31 13:28:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.411835
"22006"	2013-01-31 13:30:00	5.85	5.254288	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.411835
"22007"	2013-01-31 13:32:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.411835
"22008"	2013-01-31 13:34:00	5.86	5.227722	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.398514
"22009"	2013-01-31 13:36:00	5.85	5.240997	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.411835
"22010"	2013-01-31 13:38:00	5.85	5.254288	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.398514
"22011"	2013-01-31 13:40:00	5.86	5.240997	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.411835
"22012"	2013-01-31 13:42:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.411835
"22013"	2013-01-31 13:44:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.39949
"22014"	2013-01-31 13:46:00	5.86	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.411835
"22015"	2013-01-31 13:48:00	5.85	5.227722	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.411835
"22016"	2013-01-31 13:50:00	5.85	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.411835
"22017"	2013-01-31 13:52:00	5.86	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.411835
"22018"	2013-01-31 13:54:00	5.85	5.240997	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.411835
"22019"	2013-01-31 13:56:00	5.85	5.240997	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.374802
"22020"	2013-01-31 13:58:00	5.86	5.280884	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.387146
"22021"	2013-01-31 14:00:00	5.85	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.411835
"22022"	2013-01-31 14:02:00	5.85	5.254288	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.411835
"22023"	2013-01-31 14:04:00	5.85	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.39949
"22024"	2013-01-31 14:06:00	5.85	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.39949
"22025"	2013-01-31 14:08:00	5.85	5.240997	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.398514
"22026"	2013-01-31 14:10:00	5.85	5.240997	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.387146
"22027"	2013-01-31 14:12:00	5.85	5.240997	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.411835
"22028"	2013-01-31 14:14:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.411835
"22029"	2013-01-31 14:16:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.411835
"22030"	2013-01-31 14:18:00	5.85	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.411835
"22031"	2013-01-31 14:20:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.411835
"22032"	2013-01-31 14:22:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.39949
"22033"	2013-01-31 14:24:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.411835
"22034"	2013-01-31 14:26:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.411835
"22035"	2013-01-31 14:28:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.411835
"22036"	2013-01-31 14:30:00	5.82	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.411835
"22037"	2013-01-31 14:32:00	5.83	5.227722	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.411835
"22038"	2013-01-31 14:34:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.39949
"22039"	2013-01-31 14:36:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.411835
"22040"	2013-01-31 14:38:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276138	5.39949
"22041"	2013-01-31 14:40:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.411835
"22042"	2013-01-31 14:42:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.411835
"22043"	2013-01-31 14:44:00	5.83	5.227722	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.411835
"22044"	2013-01-31 14:46:00	5.83	5.227722	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.387146
"22045"	2013-01-31 14:48:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.411835
"22046"	2013-01-31 14:50:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.387146
"22047"	2013-01-31 14:52:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.39949
"22048"	2013-01-31 14:54:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.411835
"22049"	2013-01-31 14:56:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.39949
"22050"	2013-01-31 14:58:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.411835
"22051"	2013-01-31 15:00:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.411835
"22052"	2013-01-31 15:02:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.411835
"22053"	2013-01-31 15:04:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.411835
"22054"	2013-01-31 15:06:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.411835
"22055"	2013-01-31 15:08:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.411835
"22056"	2013-01-31 15:10:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.411835
"22057"	2013-01-31 15:12:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.411835
"22058"	2013-01-31 15:14:00	5.82	5.227722	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.411835
"22059"	2013-01-31 15:16:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.411835
"22060"	2013-01-31 15:18:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.387146
"22061"	2013-01-31 15:20:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.411835
"22062"	2013-01-31 15:22:00	5.82	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.387146
"22063"	2013-01-31 15:24:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.411835
"22064"	2013-01-31 15:26:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.411835
"22065"	2013-01-31 15:28:00	5.82	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.39949
"22066"	2013-01-31 15:30:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.411835
"22067"	2013-01-31 15:32:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.288452	5.362488
"22068"	2013-01-31 15:34:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.411835
"22069"	2013-01-31 15:36:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.411835
"22070"	2013-01-31 15:38:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.411835
"22071"	2013-01-31 15:40:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.411835
"22072"	2013-01-31 15:42:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.39949
"22073"	2013-01-31 15:44:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.39949
"22074"	2013-01-31 15:46:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.411835
"22075"	2013-01-31 15:48:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.411835
"22076"	2013-01-31 15:50:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.411835
"22077"	2013-01-31 15:52:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.411835
"22078"	2013-01-31 15:54:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.411835
"22079"	2013-01-31 15:56:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.424164
"22080"	2013-01-31 15:58:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.448853
"22081"	2013-01-31 16:00:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.411835
"22082"	2013-01-31 16:02:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.411835
"22083"	2013-01-31 16:04:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.411835
"22084"	2013-01-31 16:06:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.39949
"22085"	2013-01-31 16:08:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.411835
"22086"	2013-01-31 16:10:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.263763	5.39949
"22087"	2013-01-31 16:12:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.411835
"22088"	2013-01-31 16:14:00	5.82	5.227722	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.411835
"22089"	2013-01-31 16:16:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.411835
"22090"	2013-01-31 16:18:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.411835
"22091"	2013-01-31 16:20:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.411835
"22092"	2013-01-31 16:22:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.411835
"22093"	2013-01-31 16:24:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.411835
"22094"	2013-01-31 16:26:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.411835
"22095"	2013-01-31 16:28:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.39949
"22096"	2013-01-31 16:30:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.411835
"22097"	2013-01-31 16:32:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.411835
"22098"	2013-01-31 16:34:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.411835
"22099"	2013-01-31 16:36:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.411835
"22100"	2013-01-31 16:38:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.411835
"22101"	2013-01-31 16:40:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.411835
"22102"	2013-01-31 16:42:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.411835
"22103"	2013-01-31 16:44:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.398544
"22104"	2013-01-31 16:46:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.276108	5.411835
"22105"	2013-01-31 16:48:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.411835
"22106"	2013-01-31 16:50:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.411835
"22107"	2013-01-31 16:52:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.276138	5.39949
"22108"	2013-01-31 16:54:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276138	5.411835
"22109"	2013-01-31 16:56:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.411835
"22110"	2013-01-31 16:58:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.411835
"22111"	2013-01-31 17:00:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263794	5.411835
"22112"	2013-01-31 17:02:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.39949
"22113"	2013-01-31 17:04:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276108	5.411835
"22114"	2013-01-31 17:06:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263763	5.411835
"22115"	2013-01-31 17:08:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.23912	5.411835
"22116"	2013-01-31 17:10:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276138	5.411835
"22117"	2013-01-31 17:12:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.411835
"22118"	2013-01-31 17:14:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.411835
"22119"	2013-01-31 17:16:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300797	5.411835
"22120"	2013-01-31 17:18:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.411835
"22121"	2013-01-31 17:20:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.411835
"22122"	2013-01-31 17:22:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.411835
"22123"	2013-01-31 17:24:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.411835
"22124"	2013-01-31 17:26:00	5.83	5.240997	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.411835
"22125"	2013-01-31 17:28:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.411835
"22126"	2013-01-31 17:30:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300797	5.411835
"22127"	2013-01-31 17:32:00	5.82	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.411835
"22128"	2013-01-31 17:34:00	5.83	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276138	5.411835
"22129"	2013-01-31 17:36:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.411835
"22130"	2013-01-31 17:38:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300797	5.411835
"22131"	2013-01-31 17:40:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288452	5.411835
"22132"	2013-01-31 17:42:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.39949
"22133"	2013-01-31 17:44:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.276138	5.411835
"22134"	2013-01-31 17:46:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276138	5.411835
"22135"	2013-01-31 17:48:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.411835
"22136"	2013-01-31 17:50:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276108	5.411835
"22137"	2013-01-31 17:52:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263794	5.411835
"22138"	2013-01-31 17:54:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276108	5.411835
"22139"	2013-01-31 17:56:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.411835
"22140"	2013-01-31 17:58:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.411835
"22141"	2013-01-31 18:00:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.424164
"22142"	2013-01-31 18:02:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.411835
"22143"	2013-01-31 18:04:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288483	5.411835
"22144"	2013-01-31 18:06:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.411835
"22145"	2013-01-31 18:08:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.411835
"22146"	2013-01-31 18:10:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.32547	5.411835
"22147"	2013-01-31 18:12:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.31311	5.411835
"22148"	2013-01-31 18:14:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.411835
"22149"	2013-01-31 18:16:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.411835
"22150"	2013-01-31 18:18:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288452	5.411835
"22151"	2013-01-31 18:20:00	5.83	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.411835
"22152"	2013-01-31 18:22:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263794	5.313141	5.411835
"22153"	2013-01-31 18:24:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263794	5.411835
"22154"	2013-01-31 18:26:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.411835
"22155"	2013-01-31 18:28:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.325455	5.411835
"22156"	2013-01-31 18:30:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300797	5.424164
"22157"	2013-01-31 18:32:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.313141	5.411835
"22158"	2013-01-31 18:34:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.411835
"22159"	2013-01-31 18:36:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.424164
"22160"	2013-01-31 18:38:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.411835
"22161"	2013-01-31 18:40:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.411835
"22162"	2013-01-31 18:42:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.288452	5.448883
"22163"	2013-01-31 18:44:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.276108	5.436508
"22164"	2013-01-31 18:46:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263794	5.411835
"22165"	2013-01-31 18:48:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.411835
"22166"	2013-01-31 18:50:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.276138	5.448883
"22167"	2013-01-31 18:52:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.411835
"22168"	2013-01-31 18:54:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.325455	5.424164
"22169"	2013-01-31 18:56:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.350143	5.461227
"22170"	2013-01-31 18:58:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.313141	5.436508
"22171"	2013-01-31 19:00:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.263794	5.411835
"22172"	2013-01-31 19:02:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.313141	5.436539
"22173"	2013-01-31 19:04:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288483	5.424164
"22174"	2013-01-31 19:06:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263794	5.424164
"22175"	2013-01-31 19:08:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.300766	5.424164
"22176"	2013-01-31 19:10:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300797	5.436508
"22177"	2013-01-31 19:12:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.31311	5.448883
"22178"	2013-01-31 19:14:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.424164
"22179"	2013-01-31 19:16:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288452	5.424164
"22180"	2013-01-31 19:18:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.313141	5.424164
"22181"	2013-01-31 19:20:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288452	5.411835
"22182"	2013-01-31 19:22:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.313141	5.424164
"22183"	2013-01-31 19:24:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.288452	5.436508
"22184"	2013-01-31 19:26:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.411835
"22185"	2013-01-31 19:28:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300797	5.436508
"22186"	2013-01-31 19:30:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.263763	5.411835
"22187"	2013-01-31 19:32:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.325455	5.448853
"22188"	2013-01-31 19:34:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.337784	5.424164
"22189"	2013-01-31 19:36:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.313141	5.424164
"22190"	2013-01-31 19:38:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.263763	5.411835
"22191"	2013-01-31 19:40:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.288452	5.411835
"22192"	2013-01-31 19:42:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300797	5.436539
"22193"	2013-01-31 19:44:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.325455	5.398544
"22194"	2013-01-31 19:46:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.325455	5.424164
"22195"	2013-01-31 19:48:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300797	5.411835
"22196"	2013-01-31 19:50:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.313141	5.411835
"22197"	2013-01-31 19:52:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300797	5.424164
"22198"	2013-01-31 19:54:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.32547	5.424164
"22199"	2013-01-31 19:56:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300797	5.411835
"22200"	2013-01-31 19:58:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.276138	5.411835
"22201"	2013-01-31 20:00:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.300797	5.424164
"22202"	2013-01-31 20:02:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288452	5.436508
"22203"	2013-01-31 20:04:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276138	5.436508
"22204"	2013-01-31 20:06:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.313141	5.424164
"22205"	2013-01-31 20:08:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.313141	5.424164
"22206"	2013-01-31 20:10:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.276138	5.436508
"22207"	2013-01-31 20:12:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.32547	5.424164
"22208"	2013-01-31 20:14:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.226776	5.288452	5.424164
"22209"	2013-01-31 20:16:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288483	5.398514
"22210"	2013-01-31 20:18:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.300797	5.411835
"22211"	2013-01-31 20:20:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.411835
"22212"	2013-01-31 20:22:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.31311	5.424164
"22213"	2013-01-31 20:24:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.325455	5.411835
"22214"	2013-01-31 20:26:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300797	5.424164
"22215"	2013-01-31 20:28:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.313141	5.424164
"22216"	2013-01-31 20:30:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.362488	5.411835
"22217"	2013-01-31 20:32:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.411835
"22218"	2013-01-31 20:34:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288452	5.424164
"22219"	2013-01-31 20:36:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.325455	5.424164
"22220"	2013-01-31 20:38:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.276108	5.411835
"22221"	2013-01-31 20:40:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.313141	5.411835
"22222"	2013-01-31 20:42:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.31311	5.436539
"22223"	2013-01-31 20:44:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.288452	5.411835
"22224"	2013-01-31 20:46:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.362488	5.424164
"22225"	2013-01-31 20:48:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.288452	5.411835
"22226"	2013-01-31 20:50:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288483	5.411835
"22227"	2013-01-31 20:52:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.337784	5.411835
"22228"	2013-01-31 20:54:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.31311	5.411835
"22229"	2013-01-31 20:56:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.276108	5.411835
"22230"	2013-01-31 20:58:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.436508
"22231"	2013-01-31 21:00:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.32547	5.424164
"22232"	2013-01-31 21:02:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276138	5.411835
"22233"	2013-01-31 21:04:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.350143	5.411835
"22234"	2013-01-31 21:06:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.337784	5.411835
"22235"	2013-01-31 21:08:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.263794	5.411835
"22236"	2013-01-31 21:10:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263763	5.325455	5.411835
"22237"	2013-01-31 21:12:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.411835
"22238"	2013-01-31 21:14:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.31311	5.424164
"22239"	2013-01-31 21:16:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.337784	5.424164
"22240"	2013-01-31 21:18:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263794	5.411835
"22241"	2013-01-31 21:20:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276108	5.411835
"22242"	2013-01-31 21:22:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.31311	5.448883
"22243"	2013-01-31 21:24:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.288452	5.436508
"22244"	2013-01-31 21:26:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.325455	5.411835
"22245"	2013-01-31 21:28:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.337784	5.424164
"22246"	2013-01-31 21:30:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.313141	5.436508
"22247"	2013-01-31 21:32:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.32547	5.424164
"22248"	2013-01-31 21:34:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.226776	5.337784	5.424164
"22249"	2013-01-31 21:36:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.424164
"22250"	2013-01-31 21:38:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.337784	5.424164
"22251"	2013-01-31 21:40:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.300797	5.424164
"22252"	2013-01-31 21:42:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300797	5.411835
"22253"	2013-01-31 21:44:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300797	5.424164
"22254"	2013-01-31 21:46:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.313141	5.411835
"22255"	2013-01-31 21:48:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.411835
"22256"	2013-01-31 21:50:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.325455	5.411835
"22257"	2013-01-31 21:52:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.325455	5.411835
"22258"	2013-01-31 21:54:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.411835
"22259"	2013-01-31 21:56:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300797	5.448883
"22260"	2013-01-31 21:58:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.313141	5.436508
"22261"	2013-01-31 22:00:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.32547	5.424164
"22262"	2013-01-31 22:02:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300766	5.411835
"22263"	2013-01-31 22:04:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.350143	5.411835
"22264"	2013-01-31 22:06:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.276108	5.411835
"22265"	2013-01-31 22:08:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300797	5.398514
"22266"	2013-01-31 22:10:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.288452	5.448883
"22267"	2013-01-31 22:12:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.325455	5.436508
"22268"	2013-01-31 22:14:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.313141	5.411835
"22269"	2013-01-31 22:16:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.288483	5.436508
"22270"	2013-01-31 22:18:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300797	5.411835
"22271"	2013-01-31 22:20:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.325455	5.411835
"22272"	2013-01-31 22:22:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.32547	5.411835
"22273"	2013-01-31 22:24:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.337753	5.411835
"22274"	2013-01-31 22:26:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.350143	5.411835
"22275"	2013-01-31 22:28:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.32547	5.411835
"22276"	2013-01-31 22:30:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.313141	5.411835
"22277"	2013-01-31 22:32:00	5.82	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.276108	5.411835
"22278"	2013-01-31 22:34:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.313141	5.411835
"22279"	2013-01-31 22:36:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288452	5.436508
"22280"	2013-01-31 22:38:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.424164
"22281"	2013-01-31 22:40:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276138	5.411835
"22282"	2013-01-31 22:42:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.411835
"22283"	2013-01-31 22:44:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276108	5.410889
"22284"	2013-01-31 22:46:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.350143	5.448883
"22285"	2013-01-31 22:48:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.32547	5.411835
"22286"	2013-01-31 22:50:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.313141	5.411835
"22287"	2013-01-31 22:52:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276138	5.288483	5.436508
"22288"	2013-01-31 22:54:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.32547	5.424164
"22289"	2013-01-31 22:56:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.313141	5.448883
"22290"	2013-01-31 22:58:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.251419	5.424164
"22291"	2013-01-31 23:00:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.31311	5.424164
"22292"	2013-01-31 23:02:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.313141	5.448883
"22293"	2013-01-31 23:04:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.313141	5.424164
"22294"	2013-01-31 23:06:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.411835
"22295"	2013-01-31 23:08:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300797	5.436508
"22296"	2013-01-31 23:10:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.313141	5.461227
"22297"	2013-01-31 23:12:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.276108	5.276108	5.424164
"22298"	2013-01-31 23:14:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.313141	5.461227
"22299"	2013-01-31 23:16:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.276138	5.276108	5.424164
"22300"	2013-01-31 23:18:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.325455	5.411835
"22301"	2013-01-31 23:20:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.325455	5.424164
"22302"	2013-01-31 23:22:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.325455	5.424164
"22303"	2013-01-31 23:24:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300766	5.411835
"22304"	2013-01-31 23:26:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.313141	5.39949
"22305"	2013-01-31 23:28:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300797	5.411835
"22306"	2013-01-31 23:30:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263763	5.32547	5.461227
"22307"	2013-01-31 23:32:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.337814	5.424164
"22308"	2013-01-31 23:34:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.288452	5.424164
"22309"	2013-01-31 23:36:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.31311	5.448853
"22310"	2013-01-31 23:38:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.313141	5.411835
"22311"	2013-01-31 23:40:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.325455	5.411835
"22312"	2013-01-31 23:42:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.32547	5.436508
"22313"	2013-01-31 23:44:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.313141	5.424164
"22314"	2013-01-31 23:46:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300797	5.411835
"22315"	2013-01-31 23:48:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.32547	5.424164
"22316"	2013-01-31 23:50:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.424164
"22317"	2013-01-31 23:52:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.411835
"22318"	2013-01-31 23:54:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.325455	5.424164
"22319"	2013-01-31 23:56:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263794	5.288452	5.411835
"22320"	2013-01-31 23:58:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.424164
"22321"	2013-02-01 00:00:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276108	5.424164
"22322"	2013-02-01 00:02:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.226776	5.300797	5.436539
"22323"	2013-02-01 00:04:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.350174	5.411835
"22324"	2013-02-01 00:06:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300797	5.424164
"22325"	2013-02-01 00:08:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.288422	5.436508
"22326"	2013-02-01 00:10:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.337814	5.411835
"22327"	2013-02-01 00:12:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288483	5.424164
"22328"	2013-02-01 00:14:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.337784	5.411835
"22329"	2013-02-01 00:16:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.313141	5.448883
"22330"	2013-02-01 00:18:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.362488	5.411835
"22331"	2013-02-01 00:20:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.337784	5.411835
"22332"	2013-02-01 00:22:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276138	5.411835
"22333"	2013-02-01 00:24:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263794	5.300797	5.448883
"22334"	2013-02-01 00:26:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.350143	5.424164
"22335"	2013-02-01 00:28:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.288452	5.448883
"22336"	2013-02-01 00:30:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.337784	5.473572
"22337"	2013-02-01 00:32:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.362518	5.436508
"22338"	2013-02-01 00:34:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.276108	5.411835
"22339"	2013-02-01 00:36:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.288452	5.436508
"22340"	2013-02-01 00:38:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.411835
"22341"	2013-02-01 00:40:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.32547	5.436508
"22342"	2013-02-01 00:42:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288483	5.313141	5.461227
"22343"	2013-02-01 00:44:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.31311	5.448853
"22344"	2013-02-01 00:46:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300797	5.424164
"22345"	2013-02-01 00:48:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.337814	5.448883
"22346"	2013-02-01 00:50:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288483	5.337814	5.436508
"22347"	2013-02-01 00:52:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.263794	5.313141	5.461227
"22348"	2013-02-01 00:54:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.276138	5.411835
"22349"	2013-02-01 00:56:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.300797	5.448883
"22350"	2013-02-01 00:58:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.263763	5.288452	5.411835
"22351"	2013-02-01 01:00:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.337814	5.447937
"22352"	2013-02-01 01:02:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.325455	5.411835
"22353"	2013-02-01 01:04:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300797	5.424164
"22354"	2013-02-01 01:06:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300766	5.411835
"22355"	2013-02-01 01:08:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.23912	5.300797	5.448853
"22356"	2013-02-01 01:10:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.362457	5.461227
"22357"	2013-02-01 01:12:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.325455	5.436508
"22358"	2013-02-01 01:14:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.313141	5.436508
"22359"	2013-02-01 01:16:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300797	5.461227
"22360"	2013-02-01 01:18:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300797	5.473618
"22361"	2013-02-01 01:20:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.350143	5.424164
"22362"	2013-02-01 01:22:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263794	5.325455	5.448883
"22363"	2013-02-01 01:24:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.23912	5.362488	5.448883
"22364"	2013-02-01 01:26:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.23912	5.313141	5.485962
"22365"	2013-02-01 01:28:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.325455	5.424164
"22366"	2013-02-01 01:30:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263763	5.32547	5.424164
"22367"	2013-02-01 01:32:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.300797	5.448853
"22368"	2013-02-01 01:34:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.263794	5.337784	5.424164
"22369"	2013-02-01 01:36:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.23912	5.276138	5.313141	5.461227
"22370"	2013-02-01 01:38:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.263794	5.436508
"22371"	2013-02-01 01:40:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.313141	5.448853
"22372"	2013-02-01 01:42:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.276108	5.325455	5.448853
"22373"	2013-02-01 01:44:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.214462	5.288452	5.337814	5.461227
"22374"	2013-02-01 01:46:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.23912	5.25145	5.32547	5.447937
"22375"	2013-02-01 01:48:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.214462	5.300797	5.32547	5.485962
"22376"	2013-02-01 01:50:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.362457	5.411835
"22377"	2013-02-01 01:52:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.337784	5.424164
"22378"	2013-02-01 01:54:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.313141	5.411835
"22379"	2013-02-01 01:56:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.263763	5.313141	5.424164
"22380"	2013-02-01 01:58:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.32547	5.411835
"22381"	2013-02-01 02:00:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.276108	5.337784	5.410889
"22382"	2013-02-01 02:02:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300797	5.325455	5.411835
"22383"	2013-02-01 02:04:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.313141	5.424164
"22384"	2013-02-01 02:06:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.313141	5.411835
"22385"	2013-02-01 02:08:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.325455	5.411835
"22386"	2013-02-01 02:10:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.337784	5.411835
"22387"	2013-02-01 02:12:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.325455	5.411835
"22388"	2013-02-01 02:14:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.31311	5.461227
"22389"	2013-02-01 02:16:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.31311	5.424164
"22390"	2013-02-01 02:18:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.288452	5.424164
"22391"	2013-02-01 02:20:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.276108	5.436508
"22392"	2013-02-01 02:22:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.313141	5.411835
"22393"	2013-02-01 02:24:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.288452	5.424164
"22394"	2013-02-01 02:26:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.362457	5.424164
"22395"	2013-02-01 02:28:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.337814	5.436539
"22396"	2013-02-01 02:30:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.387177	5.436508
"22397"	2013-02-01 02:32:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.32547	5.411835
"22398"	2013-02-01 02:34:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276108	5.424164
"22399"	2013-02-01 02:36:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.32547	5.436539
"22400"	2013-02-01 02:38:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.31311	5.411835
"22401"	2013-02-01 02:40:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.411835	5.448883
"22402"	2013-02-01 02:42:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.337784	5.448883
"22403"	2013-02-01 02:44:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.350143	5.411835
"22404"	2013-02-01 02:46:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288483	5.337784	5.461227
"22405"	2013-02-01 02:48:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300766	5.424164
"22406"	2013-02-01 02:50:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300797	5.436508
"22407"	2013-02-01 02:52:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.276108	5.313141	5.473572
"22408"	2013-02-01 02:54:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.32547	5.411835
"22409"	2013-02-01 02:56:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288483	5.411835
"22410"	2013-02-01 02:58:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.350143	5.411835
"22411"	2013-02-01 03:00:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.325455	5.424164
"22412"	2013-02-01 03:02:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.226776	5.350143	5.424164
"22413"	2013-02-01 03:04:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.325455	5.436508
"22414"	2013-02-01 03:06:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.337784	5.411835
"22415"	2013-02-01 03:08:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.32547	5.411835
"22416"	2013-02-01 03:10:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300797	5.424164
"22417"	2013-02-01 03:12:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.350143	5.424164
"22418"	2013-02-01 03:14:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.288452	5.423218
"22419"	2013-02-01 03:16:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.25145	5.300797	5.485962
"22420"	2013-02-01 03:18:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.350143	5.424164
"22421"	2013-02-01 03:20:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288452	5.436508
"22422"	2013-02-01 03:22:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300797	5.424164
"22423"	2013-02-01 03:24:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.313141	5.436508
"22424"	2013-02-01 03:26:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300797	5.448883
"22425"	2013-02-01 03:28:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.214462	5.226807	5.25145	5.263794	5.448883
"22426"	2013-02-01 03:30:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.23912	5.300735	5.485931
"22427"	2013-02-01 03:32:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276077	5.31311	5.448883
"22428"	2013-02-01 03:34:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288422	5.411835
"22429"	2013-02-01 03:36:00	5.82	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.276077	5.411835
"22430"	2013-02-01 03:38:00	5.81	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.300735	5.411835
"22431"	2013-02-01 03:40:00	5.82	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.325424	5.411835
"22432"	2013-02-01 03:42:00	5.81	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.276077	5.276077	5.411835
"22433"	2013-02-01 03:44:00	5.81	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.300766	5.411835
"22434"	2013-02-01 03:46:00	5.82	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.300766	5.411835
"22435"	2013-02-01 03:48:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.362411	5.411804
"22436"	2013-02-01 03:50:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.325424	5.461227
"22437"	2013-02-01 03:52:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288483	5.424164
"22438"	2013-02-01 03:54:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300797	5.436508
"22439"	2013-02-01 03:56:00	5.82	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.325424	5.424164
"22440"	2013-02-01 03:58:00	5.82	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.31308	5.411835
"22441"	2013-02-01 04:00:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276077	5.411835
"22442"	2013-02-01 04:02:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.31308	5.436508
"22443"	2013-02-01 04:04:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288422	5.350098	5.448853
"22444"	2013-02-01 04:06:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.337784	5.411804
"22445"	2013-02-01 04:08:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.325424	5.411835
"22446"	2013-02-01 04:10:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300766	5.448883
"22447"	2013-02-01 04:12:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300766	5.436508
"22448"	2013-02-01 04:14:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.226807	5.300766	5.411835
"22449"	2013-02-01 04:16:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.263794	5.436478
"22450"	2013-02-01 04:18:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.31311	5.411804
"22451"	2013-02-01 04:20:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.313171	5.411835
"22452"	2013-02-01 04:22:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.300827	5.448883
"22453"	2013-02-01 04:24:00	5.81	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.337753	5.424164
"22454"	2013-02-01 04:26:00	5.81	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.31308	5.436508
"22455"	2013-02-01 04:28:00	5.81	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.300735	5.460281
"22456"	2013-02-01 04:30:00	5.81	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.214432	5.23909	5.300735	5.424164
"22457"	2013-02-01 04:32:00	5.81	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.251404	5.300766	5.461197
"22458"	2013-02-01 04:34:00	5.81	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.31308	5.424164
"22459"	2013-02-01 04:36:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.411835
"22460"	2013-02-01 04:38:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.337814	5.411835
"22461"	2013-02-01 04:40:00	5.82	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.288422	5.411835
"22462"	2013-02-01 04:42:00	5.82	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.325424	5.473572
"22463"	2013-02-01 04:44:00	5.82	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.263733	5.300735	5.461197
"22464"	2013-02-01 04:46:00	5.82	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.251404	5.263733	5.436478
"22465"	2013-02-01 04:48:00	5.82	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.23909	5.31308	5.448853
"22466"	2013-02-01 04:50:00	5.81	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.288422	5.424164
"22467"	2013-02-01 04:52:00	5.82	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.31311	5.411835
"22468"	2013-02-01 04:54:00	5.82	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.31311	5.424164
"22469"	2013-02-01 04:56:00	5.82	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.263733	5.411835
"22470"	2013-02-01 04:58:00	5.82	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.325424	5.411835
"22471"	2013-02-01 05:00:00	5.82	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.263733	5.436508
"22472"	2013-02-01 05:02:00	5.82	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.276108	5.411835
"22473"	2013-02-01 05:04:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.31311	5.436508
"22474"	2013-02-01 05:06:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.251419	5.288452	5.411835
"22475"	2013-02-01 05:08:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.337784	5.436478
"22476"	2013-02-01 05:10:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276108	5.313141	5.460251
"22477"	2013-02-01 05:12:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.239151	5.25148	5.313141	5.436508
"22478"	2013-02-01 05:14:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.276138	5.313171	5.461227
"22479"	2013-02-01 05:16:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300735	5.473572
"22480"	2013-02-01 05:18:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.31311	5.485001
"22481"	2013-02-01 05:20:00	5.82	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.276077	5.448853
"22482"	2013-02-01 05:22:00	5.82	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.325424	5.424164
"22483"	2013-02-01 05:24:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300766	5.424164
"22484"	2013-02-01 05:26:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.337784	5.436508
"22485"	2013-02-01 05:28:00	5.82	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.288422	5.411835
"22486"	2013-02-01 05:30:00	5.82	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.23909	5.31308	5.411835
"22487"	2013-02-01 05:32:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.300797	5.411835
"22488"	2013-02-01 05:34:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.32547	5.436508
"22489"	2013-02-01 05:36:00	5.82	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.276077	5.424133
"22490"	2013-02-01 05:38:00	5.82	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.251404	5.448853
"22491"	2013-02-01 05:40:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.325455	5.411835
"22492"	2013-02-01 05:42:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.362488	5.411835
"22493"	2013-02-01 05:44:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300766	5.436508
"22494"	2013-02-01 05:46:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.300797	5.411835
"22495"	2013-02-01 05:48:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.337753	5.424133
"22496"	2013-02-01 05:50:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.251419	5.300735	5.411804
"22497"	2013-02-01 05:52:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.325424	5.411835
"22498"	2013-02-01 05:54:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.325424	5.411835
"22499"	2013-02-01 05:56:00	5.81	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.337753	5.436508
"22500"	2013-02-01 05:58:00	5.81	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.337753	5.436508
"22501"	2013-02-01 06:00:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.325455	5.411835
"22502"	2013-02-01 06:02:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.325424	5.398544
"22503"	2013-02-01 06:04:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276138	5.411835
"22504"	2013-02-01 06:06:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.362488	5.411835
"22505"	2013-02-01 06:08:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.263763	5.325424	5.448883
"22506"	2013-02-01 06:10:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.362457	5.411835
"22507"	2013-02-01 06:12:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.32547	5.424225
"22508"	2013-02-01 06:14:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.374863	5.448914
"22509"	2013-02-01 06:16:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.313141	5.448883
"22510"	2013-02-01 06:18:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.411835
"22511"	2013-02-01 06:20:00	5.82	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.300766	5.410889
"22512"	2013-02-01 06:22:00	5.82	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.251404	5.288422	5.461227
"22513"	2013-02-01 06:24:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288452	5.424164
"22514"	2013-02-01 06:26:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.313141	5.424164
"22515"	2013-02-01 06:28:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.276108	5.436508
"22516"	2013-02-01 06:30:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.337784	5.424164
"22517"	2013-02-01 06:32:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.31311	5.411835
"22518"	2013-02-01 06:34:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300797	5.411835
"22519"	2013-02-01 06:36:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.32547	5.411835
"22520"	2013-02-01 06:38:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.313141	5.436508
"22521"	2013-02-01 06:40:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.350098	5.410889
"22522"	2013-02-01 06:42:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.325455	5.411835
"22523"	2013-02-01 06:44:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300797	5.448853
"22524"	2013-02-01 06:46:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.350143	5.411835
"22525"	2013-02-01 06:48:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.325455	5.411835
"22526"	2013-02-01 06:50:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.300797	5.424164
"22527"	2013-02-01 06:52:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.362488	5.424164
"22528"	2013-02-01 06:54:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.31311	5.436508
"22529"	2013-02-01 06:56:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300735	5.424164
"22530"	2013-02-01 06:58:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.239151	5.337784	5.411835
"22531"	2013-02-01 07:00:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.251419	5.300766	5.411835
"22532"	2013-02-01 07:02:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.31308	5.411835
"22533"	2013-02-01 07:04:00	5.82	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.251404	5.337753	5.424164
"22534"	2013-02-01 07:06:00	5.81	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.300735	5.31308	5.423218
"22535"	2013-02-01 07:08:00	5.82	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.31308	5.436508
"22536"	2013-02-01 07:10:00	5.82	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.288422	5.411835
"22537"	2013-02-01 07:12:00	5.82	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.251404	5.325424	5.411835
"22538"	2013-02-01 07:14:00	5.82	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.325424	5.398514
"22539"	2013-02-01 07:16:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.276077	5.411804
"22540"	2013-02-01 07:18:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.31308	5.424133
"22541"	2013-02-01 07:20:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.300797	5.424164
"22542"	2013-02-01 07:22:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.374802	5.448853
"22543"	2013-02-01 07:24:00	5.82	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.288391	5.436508
"22544"	2013-02-01 07:26:00	5.82	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.23909	5.288422	5.424164
"22545"	2013-02-01 07:28:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.251419	5.300766	5.485962
"22546"	2013-02-01 07:30:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.226776	5.288422	5.461227
"22547"	2013-02-01 07:32:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.25145	5.300766	5.424133
"22548"	2013-02-01 07:34:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.325455	5.411804
"22549"	2013-02-01 07:36:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.337753	5.473572
"22550"	2013-02-01 07:38:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.325424	5.448853
"22551"	2013-02-01 07:40:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.350098	5.423218
"22552"	2013-02-01 07:42:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.31311	5.448883
"22553"	2013-02-01 07:44:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.350098	5.436478
"22554"	2013-02-01 07:46:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.337784	5.447876
"22555"	2013-02-01 07:48:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.226807	5.226807	5.313141	5.411835
"22556"	2013-02-01 07:50:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.288483	5.350143	5.436508
"22557"	2013-02-01 07:52:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.325455	5.424164
"22558"	2013-02-01 07:54:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.325455	5.411835
"22559"	2013-02-01 07:56:00	5.82	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.251404	5.31308	5.423218
"22560"	2013-02-01 07:58:00	5.82	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.31308	5.460251
"22561"	2013-02-01 08:00:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.214462	5.214462	5.25145	5.337784	5.434616
"22562"	2013-02-01 08:02:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288483	5.300797	5.424164
"22563"	2013-02-01 08:04:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288422	5.325424	5.410889
"22564"	2013-02-01 08:06:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.288422	5.31311	5.485931
"22565"	2013-02-01 08:08:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.263794	5.313141	5.460281
"22566"	2013-02-01 08:10:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.23912	5.337784	5.423218
"22567"	2013-02-01 08:12:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.362457	5.460281
"22568"	2013-02-01 08:14:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.350098	5.435562
"22569"	2013-02-01 08:16:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.239151	5.300735	5.325424	5.44696
"22570"	2013-02-01 08:18:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.325424	5.409943
"22571"	2013-02-01 08:20:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.263763	5.31311	5.436508
"22572"	2013-02-01 08:22:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276138	5.337784	5.473618
"22573"	2013-02-01 08:24:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276108	5.350143	5.398514
"22574"	2013-02-01 08:26:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.350098	5.385239
"22575"	2013-02-01 08:28:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.350098	5.448822
"22576"	2013-02-01 08:30:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288422	5.460251
"22577"	2013-02-01 08:32:00	5.81	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.251404	5.325424	5.498291
"22578"	2013-02-01 08:34:00	5.81	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.214432	5.214432	5.263733	5.300735	5.424164
"22579"	2013-02-01 08:36:00	5.81	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.251419	5.337753	5.461197
"22580"	2013-02-01 08:38:00	5.81	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.226776	5.350098	5.436508
"22581"	2013-02-01 08:40:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.251419	5.337753	5.448853
"22582"	2013-02-01 08:42:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.300766	5.473541
"22583"	2013-02-01 08:44:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.313141	5.424133
"22584"	2013-02-01 08:46:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.350143	5.448822
"22585"	2013-02-01 08:48:00	5.81	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.288391	5.325424	5.49733
"22586"	2013-02-01 08:50:00	5.81	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.23909	5.226776	5.362457	5.423203
"22587"	2013-02-01 08:52:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.239151	5.226807	5.300735	5.31308	5.473572
"22588"	2013-02-01 08:54:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.300766	5.31308	5.423218
"22589"	2013-02-01 08:56:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263794	5.350143	5.423218
"22590"	2013-02-01 08:58:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.251419	5.300797	5.461227
"22591"	2013-02-01 09:00:00	5.81	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.214432	5.251404	5.23909	5.337784	5.411835
"22592"	2013-02-01 09:02:00	5.81	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.288391	5.325424	5.510635
"22593"	2013-02-01 09:04:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276077	5.337753	5.49736
"22594"	2013-02-01 09:06:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.263763	5.374802	5.473572
"22595"	2013-02-01 09:08:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.239151	5.350098	5.411835
"22596"	2013-02-01 09:10:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.226807	5.263763	5.288422	5.448883
"22597"	2013-02-01 09:12:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.263763	5.31311	5.473572
"22598"	2013-02-01 09:14:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.337753	5.436508
"22599"	2013-02-01 09:16:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.276108	5.350098	5.424164
"22600"	2013-02-01 09:18:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.362457	5.447906
"22601"	2013-02-01 09:20:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.251419	5.313141	5.485931
"22602"	2013-02-01 09:22:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.226776	5.25145	5.300797	5.325455	5.49733
"22603"	2013-02-01 09:24:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.214462	5.226807	5.263763	5.300735	5.362457	5.473572
"22604"	2013-02-01 09:26:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.214462	5.23912	5.263763	5.300735	5.31308	5.485931
"22605"	2013-02-01 09:28:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.214462	5.23912	5.263763	5.337784	5.49733
"22606"	2013-02-01 09:30:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.226776	5.23912	5.263763	5.276108	5.337784	5.510635
"22607"	2013-02-01 09:32:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.263794	5.337784	5.473572
"22608"	2013-02-01 09:34:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.288452	5.313141	5.472595
"22609"	2013-02-01 09:36:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.31311	5.473541
"22610"	2013-02-01 09:38:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.23912	5.25145	5.288452	5.325455	5.473541
"22611"	2013-02-01 09:40:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.263824	5.276138	5.350174	5.473618
"22612"	2013-02-01 09:42:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276169	5.3255	5.436569
"22613"	2013-02-01 09:44:00	5.81	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.263733	5.251419	5.300735	5.421341
"22614"	2013-02-01 09:46:00	5.81	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.276077	5.337753	5.498291
"22615"	2013-02-01 09:48:00	5.81	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.251404	5.325424	5.473572
"22616"	2013-02-01 09:50:00	5.81	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.263733	5.39949	5.435562
"22617"	2013-02-01 09:52:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276077	5.337723	5.460251
"22618"	2013-02-01 09:54:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300735	5.325394	5.460281
"22619"	2013-02-01 09:56:00	5.81	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.251419	5.31308	5.448883
"22620"	2013-02-01 09:58:00	5.81	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.214432	5.263733	5.325455	5.448853
"22621"	2013-02-01 10:00:00	5.81	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.226776	5.251404	5.31308	5.423218
"22622"	2013-02-01 10:02:00	5.81	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.251419	5.31308	5.485962
"22623"	2013-02-01 10:04:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276138	5.276108	5.350143	5.473572
"22624"	2013-02-01 10:06:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.25145	5.263763	5.300797	5.313141	5.48497
"22625"	2013-02-01 10:08:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.214462	5.214462	5.23912	5.263763	5.288452	5.447906
"22626"	2013-02-01 10:10:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.325455	5.460281
"22627"	2013-02-01 10:12:00	5.8	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.276077	5.325424	5.472626
"22628"	2013-02-01 10:14:00	5.8	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.214432	5.226776	5.23909	5.300766	5.461197
"22629"	2013-02-01 10:16:00	5.8	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.214432	5.251419	5.263733	5.300735	5.461227
"22630"	2013-02-01 10:18:00	5.8	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.263733	5.300766	5.47168
"22631"	2013-02-01 10:20:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.288483	5.350174	5.448883
"22632"	2013-02-01 10:22:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.325455	5.436508
"22633"	2013-02-01 10:24:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.226776	5.300735	5.31311	5.422256
"22634"	2013-02-01 10:26:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.226776	5.325424	5.459305
"22635"	2013-02-01 10:28:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.226776	5.288422	5.325455	5.461227
"22636"	2013-02-01 10:30:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.263763	5.350098	5.472626
"22637"	2013-02-01 10:32:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.226776	5.276108	5.325455	5.473572
"22638"	2013-02-01 10:34:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.350098	5.461227
"22639"	2013-02-01 10:36:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.31311	5.432724
"22640"	2013-02-01 10:38:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.387146	5.436508
"22641"	2013-02-01 10:40:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.25145	5.337753	5.460281
"22642"	2013-02-01 10:42:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288422	5.276077	5.31308	5.446014
"22643"	2013-02-01 10:44:00	5.8	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.251404	5.276077	5.325424	5.447906
"22644"	2013-02-01 10:46:00	5.79	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.276077	5.362457	5.461227
"22645"	2013-02-01 10:48:00	5.8	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.362457	5.447937
"22646"	2013-02-01 10:50:00	5.8	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.251404	5.325455	5.448883
"22647"	2013-02-01 10:52:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.350143	5.436508
"22648"	2013-02-01 10:54:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.325455	5.436508
"22649"	2013-02-01 10:56:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.32547	5.436569
"22650"	2013-02-01 10:58:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.25145	5.300797	5.461258
"22651"	2013-02-01 11:00:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276077	5.31308	5.461227
"22652"	2013-02-01 11:02:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.276108	5.337753	5.446014
"22653"	2013-02-01 11:04:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.214462	5.263794	5.32547	5.424164
"22654"	2013-02-01 11:06:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.25148	5.300766	5.423218
"22655"	2013-02-01 11:08:00	5.79	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.251419	5.300766	5.422287
"22656"	2013-02-01 11:10:00	5.8	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.263733	5.337753	5.435562
"22657"	2013-02-01 11:12:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.325455	5.436478
"22658"	2013-02-01 11:14:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288422	5.337723	5.410858
"22659"	2013-02-01 11:16:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.276138	5.435562
"22660"	2013-02-01 11:18:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.300797	5.411835
"22661"	2013-02-01 11:20:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.300797	5.424164
"22662"	2013-02-01 11:22:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.325455	5.411835
"22663"	2013-02-01 11:24:00	5.8	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.23912	5.288391	5.436508
"22664"	2013-02-01 11:26:00	5.8	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.300766	5.408981
"22665"	2013-02-01 11:28:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300766	5.461227
"22666"	2013-02-01 11:30:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.288422	5.407089
"22667"	2013-02-01 11:32:00	5.79	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.276077	5.288422	5.422287
"22668"	2013-02-01 11:34:00	5.79	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.201141	5.214432	5.226776	5.23909	5.263733	5.408981
"22669"	2013-02-01 11:36:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.276108	5.397552
"22670"	2013-02-01 11:38:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.31308	5.354843
"22671"	2013-02-01 11:40:00	5.79	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.325424	5.329178
"22672"	2013-02-01 11:42:00	5.79	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.300766	5.369095
"22673"	2013-02-01 11:44:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.313141	5.33107
"22674"	2013-02-01 11:46:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.288483	5.354843
"22675"	2013-02-01 11:48:00	5.79	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.31308	5.408005
"22676"	2013-02-01 11:50:00	5.8	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.325424	5.304504
"22677"	2013-02-01 11:52:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300797	5.318726
"22678"	2013-02-01 11:54:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.263794	5.344406
"22679"	2013-02-01 11:56:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.33107
"22680"	2013-02-01 11:58:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.251419	5.313141	5.397552
"22681"	2013-02-01 12:00:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.30545
"22682"	2013-02-01 12:02:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.358643
"22683"	2013-02-01 12:04:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.325455	5.332016
"22684"	2013-02-01 12:06:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276077	5.398514
"22685"	2013-02-01 12:08:00	5.79	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.251404	5.345322
"22686"	2013-02-01 12:10:00	5.8	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.300766	5.358643
"22687"	2013-02-01 12:12:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.31308	5.345322
"22688"	2013-02-01 12:14:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.288422	5.411835
"22689"	2013-02-01 12:16:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.398544
"22690"	2013-02-01 12:18:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.239151	5.398514
"22691"	2013-02-01 12:20:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.398544
"22692"	2013-02-01 12:22:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.411835
"22693"	2013-02-01 12:24:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263794	5.398575
"22694"	2013-02-01 12:26:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276138	5.397598
"22695"	2013-02-01 12:28:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.398544
"22696"	2013-02-01 12:30:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.371887
"22697"	2013-02-01 12:32:00	5.81	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.251404	5.398544
"22698"	2013-02-01 12:34:00	5.81	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.263733	5.424164
"22699"	2013-02-01 12:36:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.424164
"22700"	2013-02-01 12:38:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.411835
"22701"	2013-02-01 12:40:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.384293
"22702"	2013-02-01 12:42:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.251419	5.411835
"22703"	2013-02-01 12:44:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.398544
"22704"	2013-02-01 12:46:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.398544
"22705"	2013-02-01 12:48:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.398514
"22706"	2013-02-01 12:50:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.411835
"22707"	2013-02-01 12:52:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.398544
"22708"	2013-02-01 12:54:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.385208
"22709"	2013-02-01 12:56:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.411835
"22710"	2013-02-01 12:58:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.398514
"22711"	2013-02-01 13:00:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.411835
"22712"	2013-02-01 13:02:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.411835
"22713"	2013-02-01 13:04:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.398514
"22714"	2013-02-01 13:06:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.398514
"22715"	2013-02-01 13:08:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.39949
"22716"	2013-02-01 13:10:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.398514
"22717"	2013-02-01 13:12:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.300797	5.411835
"22718"	2013-02-01 13:14:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.398514
"22719"	2013-02-01 13:16:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.411835
"22720"	2013-02-01 13:18:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.411835
"22721"	2013-02-01 13:20:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.411835
"22722"	2013-02-01 13:22:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.411835
"22723"	2013-02-01 13:24:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.398514
"22724"	2013-02-01 13:26:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.411835
"22725"	2013-02-01 13:28:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.398514
"22726"	2013-02-01 13:30:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.411835
"22727"	2013-02-01 13:32:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.398544
"22728"	2013-02-01 13:34:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.385208
"22729"	2013-02-01 13:36:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.411835
"22730"	2013-02-01 13:38:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.398514
"22731"	2013-02-01 13:40:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.411835
"22732"	2013-02-01 13:42:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.39949
"22733"	2013-02-01 13:44:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.385208
"22734"	2013-02-01 13:46:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276138	5.411835
"22735"	2013-02-01 13:48:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.385208
"22736"	2013-02-01 13:50:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.372894
"22737"	2013-02-01 13:52:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.411835
"22738"	2013-02-01 13:54:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.411835
"22739"	2013-02-01 13:56:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.398514
"22740"	2013-02-01 13:58:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.411835
"22741"	2013-02-01 14:00:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.39949
"22742"	2013-02-01 14:02:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.371918
"22743"	2013-02-01 14:04:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.385239
"22744"	2013-02-01 14:06:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.411835
"22745"	2013-02-01 14:08:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.398514
"22746"	2013-02-01 14:10:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.411835
"22747"	2013-02-01 14:12:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.385208
"22748"	2013-02-01 14:14:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.3862
"22749"	2013-02-01 14:16:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.411835
"22750"	2013-02-01 14:18:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.385208
"22751"	2013-02-01 14:20:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.372864
"22752"	2013-02-01 14:22:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.398544
"22753"	2013-02-01 14:24:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.387146
"22754"	2013-02-01 14:26:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.411835
"22755"	2013-02-01 14:28:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.398514
"22756"	2013-02-01 14:30:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.411835
"22757"	2013-02-01 14:32:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.387146
"22758"	2013-02-01 14:34:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.37384
"22759"	2013-02-01 14:36:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.39949
"22760"	2013-02-01 14:38:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.385208
"22761"	2013-02-01 14:40:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.398544
"22762"	2013-02-01 14:42:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.372864
"22763"	2013-02-01 14:44:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.3862
"22764"	2013-02-01 14:46:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.411835
"22765"	2013-02-01 14:48:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.411835
"22766"	2013-02-01 14:50:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.411835
"22767"	2013-02-01 14:52:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.39949
"22768"	2013-02-01 14:54:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.411835
"22769"	2013-02-01 14:56:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.411835
"22770"	2013-02-01 14:58:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263794	5.411835
"22771"	2013-02-01 15:00:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.398514
"22772"	2013-02-01 15:02:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.411835
"22773"	2013-02-01 15:04:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.411835
"22774"	2013-02-01 15:06:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.411835
"22775"	2013-02-01 15:08:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.385208
"22776"	2013-02-01 15:10:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.411835
"22777"	2013-02-01 15:12:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.411835
"22778"	2013-02-01 15:14:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.398514
"22779"	2013-02-01 15:16:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.398544
"22780"	2013-02-01 15:18:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263794	5.411835
"22781"	2013-02-01 15:20:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276108	5.398544
"22782"	2013-02-01 15:22:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.386169
"22783"	2013-02-01 15:24:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.411835
"22784"	2013-02-01 15:26:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.398544
"22785"	2013-02-01 15:28:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.411835
"22786"	2013-02-01 15:30:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.411835
"22787"	2013-02-01 15:32:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.411835
"22788"	2013-02-01 15:34:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.385239
"22789"	2013-02-01 15:36:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.3862
"22790"	2013-02-01 15:38:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.411835
"22791"	2013-02-01 15:40:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.411835
"22792"	2013-02-01 15:42:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.276138	5.411835
"22793"	2013-02-01 15:44:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.411835
"22794"	2013-02-01 15:46:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.398544
"22795"	2013-02-01 15:48:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.263794	5.411835
"22796"	2013-02-01 15:50:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.411835
"22797"	2013-02-01 15:52:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.411835
"22798"	2013-02-01 15:54:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.251419	5.411835
"22799"	2013-02-01 15:56:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.411835
"22800"	2013-02-01 15:58:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.411835
"22801"	2013-02-01 16:00:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.411835
"22802"	2013-02-01 16:02:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.398514
"22803"	2013-02-01 16:04:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.398514
"22804"	2013-02-01 16:06:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276138	5.398544
"22805"	2013-02-01 16:08:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.39949
"22806"	2013-02-01 16:10:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.411835
"22807"	2013-02-01 16:12:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.411835
"22808"	2013-02-01 16:14:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263794	5.411835
"22809"	2013-02-01 16:16:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.411835
"22810"	2013-02-01 16:18:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263794	5.398514
"22811"	2013-02-01 16:20:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263794	5.411835
"22812"	2013-02-01 16:22:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.25145	5.39949
"22813"	2013-02-01 16:24:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.411835
"22814"	2013-02-01 16:26:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276138	5.411835
"22815"	2013-02-01 16:28:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.411835
"22816"	2013-02-01 16:30:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.411835
"22817"	2013-02-01 16:32:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.263794	5.398544
"22818"	2013-02-01 16:34:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.411835
"22819"	2013-02-01 16:36:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.411835
"22820"	2013-02-01 16:38:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.411835
"22821"	2013-02-01 16:40:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.411835
"22822"	2013-02-01 16:42:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.411835
"22823"	2013-02-01 16:44:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.411835
"22824"	2013-02-01 16:46:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.411835
"22825"	2013-02-01 16:48:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.411835
"22826"	2013-02-01 16:50:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.398514
"22827"	2013-02-01 16:52:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.411835
"22828"	2013-02-01 16:54:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.398544
"22829"	2013-02-01 16:56:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.398544
"22830"	2013-02-01 16:58:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.288452	5.411835
"22831"	2013-02-01 17:00:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.23912	5.411835
"22832"	2013-02-01 17:02:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.411835
"22833"	2013-02-01 17:04:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263763	5.300797	5.411835
"22834"	2013-02-01 17:06:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.398544
"22835"	2013-02-01 17:08:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.214462	5.300797	5.397598
"22836"	2013-02-01 17:10:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.288452	5.398514
"22837"	2013-02-01 17:12:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276138	5.398514
"22838"	2013-02-01 17:14:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276108	5.411835
"22839"	2013-02-01 17:16:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263763	5.424164
"22840"	2013-02-01 17:18:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.300797	5.398544
"22841"	2013-02-01 17:20:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300797	5.411835
"22842"	2013-02-01 17:22:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.288452	5.411835
"22843"	2013-02-01 17:24:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288452	5.398544
"22844"	2013-02-01 17:26:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300797	5.411835
"22845"	2013-02-01 17:28:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276138	5.263763	5.411835
"22846"	2013-02-01 17:30:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300766	5.411835
"22847"	2013-02-01 17:32:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.313141	5.398514
"22848"	2013-02-01 17:34:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276138	5.424164
"22849"	2013-02-01 17:36:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.288452	5.411835
"22850"	2013-02-01 17:38:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300797	5.398544
"22851"	2013-02-01 17:40:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288452	5.411835
"22852"	2013-02-01 17:42:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.424164
"22853"	2013-02-01 17:44:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.276108	5.424164
"22854"	2013-02-01 17:46:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.411835
"22855"	2013-02-01 17:48:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.288452	5.411835
"22856"	2013-02-01 17:50:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276138	5.398544
"22857"	2013-02-01 17:52:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.32547	5.410889
"22858"	2013-02-01 17:54:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300797	5.411835
"22859"	2013-02-01 17:56:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300797	5.424164
"22860"	2013-02-01 17:58:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.398544
"22861"	2013-02-01 18:00:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.31311	5.410889
"22862"	2013-02-01 18:02:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300797	5.424164
"22863"	2013-02-01 18:04:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.214462	5.25145	5.300797	5.424164
"22864"	2013-02-01 18:06:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.300797	5.398514
"22865"	2013-02-01 18:08:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.313141	5.411835
"22866"	2013-02-01 18:10:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.337784	5.411835
"22867"	2013-02-01 18:12:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.325455	5.435562
"22868"	2013-02-01 18:14:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288452	5.424164
"22869"	2013-02-01 18:16:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.23912	5.313141	5.48497
"22870"	2013-02-01 18:18:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.350143	5.411835
"22871"	2013-02-01 18:20:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.25145	5.300797	5.313141	5.460281
"22872"	2013-02-01 18:22:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.288452	5.313141	5.461227
"22873"	2013-02-01 18:24:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.313141	5.436508
"22874"	2013-02-01 18:26:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.276108	5.32547	5.472626
"22875"	2013-02-01 18:28:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.32547	5.424164
"22876"	2013-02-01 18:30:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300797	5.448853
"22877"	2013-02-01 18:32:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.251419	5.313141	5.447937
"22878"	2013-02-01 18:34:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.226776	5.214462	5.276138	5.300797	5.485962
"22879"	2013-02-01 18:36:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.214462	5.214462	5.23912	5.31311	5.436539
"22880"	2013-02-01 18:38:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.32547	5.448853
"22881"	2013-02-01 18:40:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.31311	5.436508
"22882"	2013-02-01 18:42:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.276108	5.423218
"22883"	2013-02-01 18:44:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.313141	5.436508
"22884"	2013-02-01 18:46:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263794	5.313141	5.422287
"22885"	2013-02-01 18:48:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263794	5.300797	5.423218
"22886"	2013-02-01 18:50:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.251419	5.32547	5.461227
"22887"	2013-02-01 18:52:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.23912	5.263763	5.313141	5.288483	5.484024
"22888"	2013-02-01 18:54:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.25145	5.276138	5.313141	5.472656
"22889"	2013-02-01 18:56:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.263794	5.276108	5.313141	5.288452	5.432724
"22890"	2013-02-01 18:58:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.288452	5.313141	5.485931
"22891"	2013-02-01 19:00:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.288452	5.313141	5.276108	5.47168
"22892"	2013-02-01 19:02:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.25145	5.350143	5.473618
"22893"	2013-02-01 19:04:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.25145	5.300797	5.410889
"22894"	2013-02-01 19:06:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.23912	5.300797	5.436508
"22895"	2013-02-01 19:08:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.226776	5.226776	5.263763	5.31311	5.448883
"22896"	2013-02-01 19:10:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.23912	5.25145	5.276138	5.32547	5.485001
"22897"	2013-02-01 19:12:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.337784	5.436508
"22898"	2013-02-01 19:14:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.23912	5.313141	5.424164
"22899"	2013-02-01 19:16:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.32547	5.472626
"22900"	2013-02-01 19:18:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.276108	5.313141	5.460281
"22901"	2013-02-01 19:20:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.226776	5.288452	5.31311	5.436508
"22902"	2013-02-01 19:22:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288452	5.325455	5.435593
"22903"	2013-02-01 19:24:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.276108	5.32547	5.473572
"22904"	2013-02-01 19:26:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.337784	5.436508
"22905"	2013-02-01 19:28:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263794	5.313141	5.473572
"22906"	2013-02-01 19:30:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.32547	5.421341
"22907"	2013-02-01 19:32:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.32547	5.461227
"22908"	2013-02-01 19:34:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.214462	5.263794	5.288452	5.313141	5.460281
"22909"	2013-02-01 19:36:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.288452	5.313141	5.485962
"22910"	2013-02-01 19:38:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.226776	5.226776	5.288452	5.325455	5.48497
"22911"	2013-02-01 19:40:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.288452	5.300797	5.459335
"22912"	2013-02-01 19:42:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.263794	5.362488	5.446991
"22913"	2013-02-01 19:44:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.288452	5.337784	5.370972
"22914"	2013-02-01 19:46:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.337784	5.460281
"22915"	2013-02-01 19:48:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.25145	5.350143	5.461227
"22916"	2013-02-01 19:50:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.226776	5.276138	5.288452	5.423218
"22917"	2013-02-01 19:52:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.276108	5.313141	5.485962
"22918"	2013-02-01 19:54:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.276138	5.300797	5.510635
"22919"	2013-02-01 19:56:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276138	5.288452	5.325455	5.434647
"22920"	2013-02-01 19:58:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.23912	5.387146	5.435593
"22921"	2013-02-01 20:00:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.214462	5.214462	5.288452	5.288452	5.433685
"22922"	2013-02-01 20:02:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263794	5.337814	5.398514
"22923"	2013-02-01 20:04:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.337784	5.424164
"22924"	2013-02-01 20:06:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263794	5.350143	5.424164
"22925"	2013-02-01 20:08:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.32547	5.408981
"22926"	2013-02-01 20:10:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.25145	5.350098	5.446991
"22927"	2013-02-01 20:12:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.276108	5.374802	5.422287
"22928"	2013-02-01 20:14:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.226776	5.337784	5.436508
"22929"	2013-02-01 20:16:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.263794	5.23912	5.288452	5.325455	5.457413
"22930"	2013-02-01 20:18:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.23912	5.23912	5.23912	5.374832	5.436508
"22931"	2013-02-01 20:20:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.350143	5.48497
"22932"	2013-02-01 20:22:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.214462	5.276108	5.276138	5.300797	5.498291
"22933"	2013-02-01 20:24:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.23912	5.23912	5.276108	5.300797	5.313141	5.48497
"22934"	2013-02-01 20:26:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.288452	5.276108	5.313141	5.337814	5.470734
"22935"	2013-02-01 20:28:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.226776	5.31311	5.498291
"22936"	2013-02-01 20:30:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.226776	5.226776	5.263763	5.32547	5.459335
"22937"	2013-02-01 20:32:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.226807	5.263763	5.300735	5.337753	5.446014
"22938"	2013-02-01 20:34:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263794	5.25145	5.300735	5.31308	5.445068
"22939"	2013-02-01 20:36:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.276077	5.300735	5.300766	5.472626
"22940"	2013-02-01 20:38:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.251419	5.362457	5.460281
"22941"	2013-02-01 20:40:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.226776	5.226776	5.276077	5.325424	5.460251
"22942"	2013-02-01 20:42:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.251419	5.288422	5.362411	5.471649
"22943"	2013-02-01 20:44:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.263794	5.337814	5.447937
"22944"	2013-02-01 20:46:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.313141	5.447937
"22945"	2013-02-01 20:48:00	5.79	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.23909	5.374802	5.448853
"22946"	2013-02-01 20:50:00	5.78	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.276077	5.362457	5.431778
"22947"	2013-02-01 20:52:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.226807	5.239151	5.313171	5.409912
"22948"	2013-02-01 20:54:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.239151	5.32547	5.472626
"22949"	2013-02-01 20:56:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.226776	5.32547	5.433624
"22950"	2013-02-01 20:58:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263763	5.25145	5.300797	5.458328
"22951"	2013-02-01 21:00:00	5.8	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.276077	5.362457	5.460281
"22952"	2013-02-01 21:02:00	5.79	5.214432	5.214432	5.214432	5.214432	5.226776	5.214432	5.213486	5.263733	5.276077	5.300735	5.325424	5.445068
"22953"	2013-02-01 21:04:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.23912	5.251419	5.288422	5.325424	5.421295
"22954"	2013-02-01 21:06:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.23912	5.288422	5.325424	5.49733
"22955"	2013-02-01 21:08:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.214462	5.214462	5.214462	5.300827	5.387177	5.408005
"22956"	2013-02-01 21:10:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.288483	5.374802	5.436508
"22957"	2013-02-01 21:12:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.374802	5.434616
"22958"	2013-02-01 21:14:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.276138	5.350143	5.408035
"22959"	2013-02-01 21:16:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.362488	5.472626
"22960"	2013-02-01 21:18:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.362457	5.448853
"22961"	2013-02-01 21:20:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.25145	5.276108	5.32547	5.485962
"22962"	2013-02-01 21:22:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.288452	5.337814	5.47168
"22963"	2013-02-01 21:24:00	5.79	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.23912	5.251419	5.23912	5.288422	5.31308	5.432724
"22964"	2013-02-01 21:26:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.23912	5.276108	5.350098	5.408981
"22965"	2013-02-01 21:28:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.263763	5.337753	5.510635
"22966"	2013-02-01 21:30:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.213486	5.251419	5.263763	5.288422	5.31308	5.433685
"22967"	2013-02-01 21:32:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.20018	5.23912	5.263763	5.288452	5.313141	5.458389
"22968"	2013-02-01 21:34:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.214462	5.226776	5.263763	5.350143	5.49736
"22969"	2013-02-01 21:36:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.263763	5.288422	5.300735	5.350098	5.42038
"22970"	2013-02-01 21:38:00	5.78	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.23912	5.226776	5.251419	5.276077	5.31308	5.444122
"22971"	2013-02-01 21:40:00	5.78	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.23912	5.251419	5.276077	5.288422	5.362457	5.445984
"22972"	2013-02-01 21:42:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.251419	5.23912	5.300735	5.325455	5.433685
"22973"	2013-02-01 21:44:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.214462	5.263794	5.300797	5.32547	5.446045
"22974"	2013-02-01 21:46:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.350143	5.407089
"22975"	2013-02-01 21:48:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.276108	5.300797	5.433685
"22976"	2013-02-01 21:50:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.226776	5.276138	5.31311	5.460312
"22977"	2013-02-01 21:52:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.263763	5.350098	5.472595
"22978"	2013-02-01 21:54:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276077	5.350098	5.421295
"22979"	2013-02-01 21:56:00	5.79	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.214432	5.23909	5.226776	5.263733	5.337723	5.44693
"22980"	2013-02-01 21:58:00	5.78	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.263733	5.226776	5.31308	5.337753	5.459305
"22981"	2013-02-01 22:00:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.239151	5.288422	5.374802	5.434586
"22982"	2013-02-01 22:02:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.214462	5.214462	5.25145	5.300766	5.350098	5.470703
"22983"	2013-02-01 22:04:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.25145	5.226807	5.25145	5.276108	5.32547	5.43277
"22984"	2013-02-01 22:06:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.226807	5.23912	5.300797	5.350143	5.396637
"22985"	2013-02-01 22:08:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276077	5.337753	5.458359
"22986"	2013-02-01 22:10:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.214462	5.300766	5.350098	5.435562
"22987"	2013-02-01 22:12:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.214462	5.214462	5.300766	5.374802	5.42038
"22988"	2013-02-01 22:14:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.276108	5.31311	5.423218
"22989"	2013-02-01 22:16:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.25145	5.411804	5.473572
"22990"	2013-02-01 22:18:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.350098	5.409912
"22991"	2013-02-01 22:20:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.350098	5.397598
"22992"	2013-02-01 22:22:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.276077	5.276077	5.337753	5.446014
"22993"	2013-02-01 22:24:00	5.78	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.226776	5.226776	5.226776	5.251419	5.39949	5.447876
"22994"	2013-02-01 22:26:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.250488	5.226776	5.251419	5.288422	5.31308	5.459305
"22995"	2013-02-01 22:28:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.239151	5.31308	5.337753	5.47168
"22996"	2013-02-01 22:30:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.23912	5.263763	5.31308	5.31308	5.470734
"22997"	2013-02-01 22:32:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.23912	5.288422	5.300735	5.31308	5.485001
"22998"	2013-02-01 22:34:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.251419	5.300735	5.31308	5.447937
"22999"	2013-02-01 22:36:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.214462	5.300797	5.337784	5.433685
"23000"	2013-02-01 22:38:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.226776	5.300797	5.350143	5.459335
"23001"	2013-02-01 22:40:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.214462	5.31311	5.337784	5.460281
"23002"	2013-02-01 22:42:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.31308	5.374802	5.447906
"23003"	2013-02-01 22:44:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.214462	5.276138	5.276138	5.362518	5.434647
"23004"	2013-02-01 22:46:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.250519	5.23912	5.288483	5.288483	5.32547	5.472626
"23005"	2013-02-01 22:48:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.226776	5.263763	5.31308	5.374802	5.44696
"23006"	2013-02-01 22:50:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.23912	5.263763	5.288422	5.350098	5.484024
"23007"	2013-02-01 22:52:00	5.78	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.23909	5.31308	5.458389
"23008"	2013-02-01 22:54:00	5.79	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.263733	5.276077	5.337753	5.433701
"23009"	2013-02-01 22:56:00	5.78	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.213486	5.226776	5.214432	5.288422	5.337723	5.445068
"23010"	2013-02-01 22:58:00	5.78	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.263733	5.300735	5.325394	5.393768
"23011"	2013-02-01 23:00:00	5.78	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.214432	5.23909	5.23909	5.300735	5.325424	5.459305
"23012"	2013-02-01 23:02:00	5.79	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.300735	5.374771	5.435532
"23013"	2013-02-01 23:04:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.251419	5.263763	5.337753	5.434616
"23014"	2013-02-01 23:06:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.263763	5.325424	5.458389
"23015"	2013-02-01 23:08:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276077	5.337753	5.42038
"23016"	2013-02-01 23:10:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.226776	5.276108	5.300766	5.397552
"23017"	2013-02-01 23:12:00	5.79	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.288422	5.362411	5.44696
"23018"	2013-02-01 23:14:00	5.78	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.214432	5.288422	5.325394	5.445023
"23019"	2013-02-01 23:16:00	5.78	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.226776	5.276077	5.31308	5.337753	5.445068
"23020"	2013-02-01 23:18:00	5.78	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.251404	5.214432	5.276077	5.337753	5.47168
"23021"	2013-02-01 23:20:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.263794	5.23912	5.300797	5.32547	5.445068
"23022"	2013-02-01 23:22:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.25145	5.300797	5.313141	5.410889
"23023"	2013-02-01 23:24:00	5.78	5.214462	5.214462	5.214462	5.214462	5.226807	5.214462	5.25148	5.25145	5.25145	5.313141	5.313141	5.418457
"23024"	2013-02-01 23:26:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.226807	5.214462	5.226807	5.276138	5.337814	5.483994
"23025"	2013-02-01 23:28:00	5.78	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.263763	5.251419	5.31308	5.300735	5.325424	5.457413
"23026"	2013-02-01 23:30:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276077	5.276077	5.288422	5.300735	5.350098	5.445068
"23027"	2013-02-01 23:32:00	5.78	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.201141	5.226776	5.23909	5.288422	5.325424	5.405106
"23028"	2013-02-01 23:34:00	5.79	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.226776	5.23909	5.251419	5.31308	5.288422	5.420319
"23029"	2013-02-01 23:36:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.276138	5.300797	5.337814	5.47171
"23030"	2013-02-01 23:38:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.214462	5.25148	5.276138	5.288452	5.32547	5.445099
"23031"	2013-02-01 23:40:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.251419	5.214462	5.251419	5.300735	5.325424	5.446014
"23032"	2013-02-01 23:42:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300735	5.350098	5.42038
"23033"	2013-02-01 23:44:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.251419	5.263763	5.325424	5.432724
"23034"	2013-02-01 23:46:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.226776	5.251419	5.337753	5.419434
"23035"	2013-02-01 23:48:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.214462	5.23912	5.288452	5.288452	5.362457	5.432724
"23036"	2013-02-01 23:50:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.226807	5.263794	5.276138	5.313141	5.470764
"23037"	2013-02-01 23:52:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.213486	5.226776	5.263763	5.31308	5.325424	5.470734
"23038"	2013-02-01 23:54:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.23912	5.23912	5.23912	5.300735	5.337753	5.49736
"23039"	2013-02-01 23:56:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.276077	5.337753	5.48497
"23040"	2013-02-01 23:58:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.226776	5.25145	5.337753	5.444122
"23041"	2013-02-02 00:00:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.226807	5.263794	5.325455	5.387146	5.445099
"23042"	2013-02-02 00:02:00	5.79	5.214462	5.214462	5.214462	5.226807	5.239151	5.239151	5.263763	5.214462	5.263763	5.313141	5.32547	5.470734
"23043"	2013-02-02 00:04:00	5.79	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.238144	5.23912	5.23912	5.350098	5.350098	5.485001
"23044"	2013-02-02 00:06:00	5.79	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.214462	5.226776	5.263763	5.31308	5.387146	5.47168
"23045"	2013-02-02 00:08:00	5.79	5.214462	5.214462	5.214462	5.214462	5.226807	5.239151	5.226807	5.226807	5.239151	5.313141	5.337814	5.457443
"23046"	2013-02-02 00:10:00	5.78	5.214462	5.214462	5.214462	5.214462	5.226807	5.226807	5.263794	5.263794	5.263794	5.263794	5.387146	5.47168
"23047"	2013-02-02 00:12:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.23912	5.300735	5.325424	5.337753	5.470703
"23048"	2013-02-02 00:14:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.276077	5.288422	5.31308	5.362457	5.417511
"23049"	2013-02-02 00:16:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.214462	5.23912	5.300827	5.374832	5.48497
"23050"	2013-02-02 00:18:00	5.79	5.214462	5.214462	5.214462	5.226807	5.214462	5.239151	5.276138	5.263794	5.288452	5.288452	5.337814	5.470734
"23051"	2013-02-02 00:20:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.239151	5.276138	5.337814	5.362488	5.510635
"23052"	2013-02-02 00:22:00	5.78	5.214462	5.214462	5.214462	5.226807	5.239151	5.288483	5.276138	5.288483	5.276138	5.32547	5.350143	5.418457
"23053"	2013-02-02 00:24:00	5.79	5.214462	5.214462	5.214462	5.226776	5.251419	5.263763	5.275131	5.300735	5.300735	5.325424	5.362457	5.40419
"23054"	2013-02-02 00:26:00	5.78	5.214462	5.214462	5.214462	5.251419	5.251419	5.288422	5.31308	5.276077	5.31308	5.31308	5.374802	5.40419
"23055"	2013-02-02 00:28:00	5.79	5.214462	5.214462	5.214462	5.251419	5.226776	5.263763	5.251419	5.31308	5.31308	5.300735	5.374802	5.417542
"23056"	2013-02-02 00:30:00	5.79	5.214462	5.214462	5.214462	5.226776	5.23912	5.23912	5.263763	5.263763	5.276077	5.31308	5.387146	5.444122
"23057"	2013-02-02 00:32:00	5.78	5.214462	5.214462	5.214462	5.226776	5.214462	5.214462	5.287445	5.251419	5.276077	5.300735	5.337753	5.391876
"23058"	2013-02-02 00:34:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263763	5.226776	5.276077	5.313141	5.374832	5.391876
"23059"	2013-02-02 00:36:00	5.78	5.214432	5.214432	5.214432	5.214432	5.25145	5.23912	5.237198	5.276108	5.288452	5.263763	5.350143	5.39183
"23060"	2013-02-02 00:38:00	5.79	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.238144	5.276108	5.313141	5.313141	5.362457	5.430801
"23061"	2013-02-02 00:40:00	5.78	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.288391	5.263733	5.300735	5.325424	5.337753	5.444122
"23062"	2013-02-02 00:42:00	5.78	5.214432	5.214432	5.214432	5.214432	5.226776	5.214432	5.263733	5.288391	5.288422	5.325424	5.362457	5.430832
"23063"	2013-02-02 00:44:00	5.77	5.214462	5.214462	5.214462	5.226776	5.25145	5.23912	5.263763	5.300797	5.300797	5.300797	5.374802	5.404114
"23064"	2013-02-02 00:46:00	5.78	5.214462	5.214462	5.214462	5.23912	5.226776	5.263794	5.288452	5.313141	5.288452	5.313141	5.374802	5.405106
"23065"	2013-02-02 00:48:00	5.79	5.214462	5.214462	5.214462	5.25145	5.263794	5.276108	5.313141	5.288452	5.276108	5.313141	5.387146	5.457443
"23066"	2013-02-02 00:50:00	5.8	5.214462	5.214462	5.214462	5.226776	5.276138	5.300797	5.300797	5.276108	5.313141	5.313141	5.374832	5.417542
"23067"	2013-02-02 00:52:00	5.8	5.214462	5.214462	5.226807	5.226807	5.25148	5.25145	5.25145	5.288483	5.276138	5.337814	5.362488	5.418427
"23068"	2013-02-02 00:54:00	5.77	5.214462	5.214462	5.214462	5.226807	5.239151	5.25145	5.25148	5.276138	5.300827	5.32547	5.387177	5.378525
"23069"	2013-02-02 00:56:00	5.79	5.214462	5.214462	5.214462	5.214462	5.25148	5.263794	5.250488	5.288452	5.288483	5.313141	5.387177	5.417542
"23070"	2013-02-02 00:58:00	5.78	5.214462	5.214462	5.214462	5.226807	5.226807	5.239151	5.23912	5.226807	5.288483	5.350143	5.374832	5.430832
"23071"	2013-02-02 01:00:00	5.79	5.214432	5.214432	5.214432	5.214432	5.251419	5.263733	5.276077	5.288422	5.300735	5.325424	5.362411	5.404114
"23072"	2013-02-02 01:02:00	5.79	5.214432	5.214432	5.214432	5.214432	5.226776	5.226776	5.263733	5.251404	5.31308	5.300735	5.387115	5.444061
"23073"	2013-02-02 01:04:00	5.79	5.214462	5.214462	5.23912	5.226776	5.212524	5.263763	5.288422	5.288422	5.31308	5.288422	5.374802	5.457443
"23074"	2013-02-02 01:06:00	5.8	5.214462	5.226776	5.214462	5.263763	5.251419	5.276077	5.260864	5.288422	5.31308	5.325424	5.398544	5.404221
"23075"	2013-02-02 01:08:00	5.79	5.214462	5.214462	5.214462	5.214462	5.276138	5.300797	5.262848	5.288483	5.288483	5.313141	5.374832	5.431778
"23076"	2013-02-02 01:10:00	5.79	5.214462	5.214462	5.214462	5.226807	5.226807	5.276138	5.288452	5.313141	5.313141	5.337784	5.337784	5.431778
"23077"	2013-02-02 01:12:00	5.79	5.214432	5.214432	5.214432	5.276077	5.251419	5.288422	5.31308	5.276077	5.300735	5.325424	5.350098	5.41748
"23078"	2013-02-02 01:14:00	5.79	5.214432	5.214432	5.23909	5.23909	5.263733	5.300735	5.24852	5.263733	5.300735	5.325424	5.387146	5.444122
"23079"	2013-02-02 01:16:00	5.79	5.214462	5.214462	5.226776	5.226776	5.23912	5.276108	5.275131	5.313141	5.313141	5.313141	5.41185	5.430801
"23080"	2013-02-02 01:18:00	5.79	5.214462	5.214462	5.214462	5.263794	5.276138	5.300797	5.28656	5.300797	5.300797	5.313141	5.362488	5.39183
"23081"	2013-02-02 01:20:00	5.79	5.214432	5.214432	5.214432	5.251404	5.251419	5.288422	5.286499	5.300735	5.31308	5.325424	5.362457	5.417542
"23082"	2013-02-02 01:22:00	5.77	5.214432	5.214432	5.23909	5.276077	5.300735	5.288391	5.299789	5.31308	5.300735	5.337753	5.387146	5.405197
"23083"	2013-02-02 01:24:00	5.79	5.214462	5.214462	5.226776	5.276077	5.300735	5.31308	5.299789	5.300735	5.31308	5.31308	5.387146	5.40419
"23084"	2013-02-02 01:26:00	5.79	5.214462	5.214462	5.226776	5.276077	5.300735	5.288422	5.275131	5.31308	5.31308	5.337753	5.411835	5.418457
"23085"	2013-02-02 01:28:00	5.78	5.214462	5.214462	5.25145	5.25145	5.288483	5.300797	5.247635	5.313141	5.313141	5.313141	5.374863	5.417542
"23086"	2013-02-02 01:30:00	5.78	5.214462	5.214462	5.214462	5.226776	5.239151	5.300797	5.300827	5.313141	5.300827	5.32547	5.436569	5.430832
"23087"	2013-02-02 01:32:00	5.78	5.214462	5.214462	5.226776	5.276077	5.276077	5.276077	5.275131	5.31308	5.31308	5.31308	5.399551	5.404221
"23088"	2013-02-02 01:34:00	5.8	5.214462	5.214462	5.214462	5.226776	5.263763	5.276077	5.288422	5.288422	5.300735	5.325424	5.350143	5.417542
"23089"	2013-02-02 01:36:00	5.79	5.214462	5.226776	5.226776	5.251419	5.288422	5.276077	5.287445	5.31308	5.31308	5.337753	5.411835	5.40419
"23090"	2013-02-02 01:38:00	5.79	5.214462	5.214462	5.214462	5.226776	5.23912	5.263763	5.274155	5.300735	5.31308	5.31308	5.39949	5.40419
"23091"	2013-02-02 01:40:00	5.78	5.214462	5.214462	5.214462	5.226807	5.226807	5.288483	5.288452	5.276108	5.288483	5.313141	5.39949	5.404221
"23092"	2013-02-02 01:42:00	5.77	5.214462	5.214462	5.214462	5.226807	5.276138	5.276138	5.246689	5.313141	5.313141	5.350143	5.424194	5.404221
"23093"	2013-02-02 01:44:00	5.77	5.214462	5.226776	5.214462	5.25145	5.25145	5.288483	5.274246	5.313141	5.313141	5.337814	5.399551	5.3909
"23094"	2013-02-02 01:46:00	5.77	5.214462	5.226776	5.214462	5.276138	5.263794	5.300797	5.29985	5.313141	5.313141	5.32547	5.448914	5.404221
"23095"	2013-02-02 01:48:00	5.78	5.214432	5.226776	5.23909	5.251419	5.31308	5.276077	5.246628	5.31308	5.31308	5.31308	5.39946	5.41745
"23096"	2013-02-02 01:50:00	5.78	5.214432	5.214432	5.23909	5.23909	5.23909	5.31308	5.275131	5.31308	5.31308	5.288391	5.362457	5.41745
"23097"	2013-02-02 01:52:00	5.77	5.214462	5.226776	5.214462	5.25145	5.25145	5.300797	5.260941	5.300797	5.313141	5.325455	5.41185	5.404114
"23098"	2013-02-02 01:54:00	5.77	5.214462	5.23912	5.226776	5.263763	5.288452	5.288452	5.221024	5.313141	5.313141	5.337784	5.399521	5.430771
"23099"	2013-02-02 01:56:00	5.77	5.214462	5.214462	5.226776	5.276077	5.288422	5.288422	5.286499	5.31308	5.31308	5.350098	5.39949	5.39183
"23100"	2013-02-02 01:58:00	5.78	5.214462	5.214462	5.214462	5.251419	5.263763	5.288422	5.299789	5.288422	5.300735	5.325424	5.411835	5.417511
"23101"	2013-02-02 02:00:00	5.77	5.214432	5.251419	5.263733	5.263733	5.276077	5.300735	5.220047	5.31308	5.300735	5.337753	5.448883	5.404221
"23102"	2013-02-02 02:02:00	5.77	5.214432	5.226776	5.276077	5.276077	5.251419	5.300735	5.246628	5.31308	5.31308	5.325424	5.411835	5.404221
"23103"	2013-02-02 02:04:00	5.79	5.214462	5.226776	5.276077	5.300735	5.276077	5.288422	5.260864	5.300735	5.31308	5.325424	5.448853	5.404114
"23104"	2013-02-02 02:06:00	5.79	5.214462	5.226776	5.226776	5.276077	5.288422	5.288422	5.286499	5.31308	5.31308	5.31308	5.424133	5.404114
"23105"	2013-02-02 02:08:00	5.79	5.214462	5.214462	5.25148	5.313141	5.288483	5.300797	5.234344	5.300797	5.313141	5.300797	5.41185	5.404221
"23106"	2013-02-02 02:10:00	5.78	5.214462	5.214462	5.25145	5.300797	5.263794	5.276138	5.234344	5.313141	5.313141	5.337814	5.424164	5.404221
"23107"	2013-02-02 02:12:00	5.77	5.214462	5.226776	5.251419	5.23912	5.288422	5.31308	5.247574	5.31308	5.31308	5.350098	5.461227	5.444061
"23108"	2013-02-02 02:14:00	5.78	5.214462	5.226776	5.226776	5.251419	5.251419	5.288422	5.274155	5.31308	5.31308	5.350098	5.424164	5.391785
"23109"	2013-02-02 02:16:00	5.78	5.214462	5.226776	5.23912	5.251419	5.31308	5.31308	5.259918	5.31308	5.325424	5.31308	5.41185	5.40419
"23110"	2013-02-02 02:18:00	5.78	5.214462	5.23912	5.226776	5.288422	5.288422	5.288422	5.274155	5.300735	5.31308	5.31308	5.39949	5.417511
"23111"	2013-02-02 02:20:00	5.78	5.214432	5.214432	5.23909	5.251419	5.288391	5.300735	5.247574	5.288391	5.31308	5.350067	5.362411	5.444061
"23112"	2013-02-02 02:22:00	5.78	5.214432	5.214432	5.23909	5.288422	5.288391	5.288422	5.246628	5.31308	5.31308	5.362411	5.424164	5.404114
"23113"	2013-02-02 02:24:00	5.78	5.214462	5.214462	5.226807	5.300827	5.276169	5.288483	5.28656	5.300827	5.313141	5.337784	5.448883	5.404221
"23114"	2013-02-02 02:26:00	5.78	5.214462	5.214462	5.214462	5.239151	5.25148	5.288483	5.275192	5.313141	5.313141	5.313141	5.436569	5.404221
"23115"	2013-02-02 02:28:00	5.77	5.214462	5.214462	5.214462	5.23912	5.263794	5.313141	5.273239	5.313141	5.300797	5.325455	5.448883	5.417542
"23116"	2013-02-02 02:30:00	5.77	5.214462	5.226807	5.25145	5.288452	5.276138	5.300797	5.29985	5.313141	5.288483	5.337784	5.41185	5.417542
"23117"	2013-02-02 02:32:00	5.77	5.226776	5.23912	5.23912	5.263763	5.288422	5.300735	5.274155	5.300735	5.31308	5.325424	5.362457	5.404221
"23118"	2013-02-02 02:34:00	5.78	5.214462	5.214462	5.226776	5.288422	5.300735	5.276077	5.220047	5.31308	5.31308	5.325424	5.387146	5.404221
"23119"	2013-02-02 02:36:00	5.78	5.214462	5.226807	5.276138	5.313141	5.288483	5.313141	5.259979	5.313141	5.313141	5.387146	5.41185	5.3909
"23120"	2013-02-02 02:38:00	5.78	5.214462	5.25145	5.263794	5.300827	5.300827	5.313141	5.27327	5.300797	5.313141	5.337814	5.387146	5.404221
"23121"	2013-02-02 02:40:00	5.77	5.214462	5.23912	5.251419	5.251419	5.31308	5.325424	5.220047	5.31308	5.31308	5.374802	5.387146	5.377609
"23122"	2013-02-02 02:42:00	5.77	5.214462	5.214462	5.251419	5.300735	5.300735	5.31308	5.286499	5.31308	5.337753	5.337753	5.39949	5.377609
"23123"	2013-02-02 02:44:00	5.78	5.214462	5.251419	5.251419	5.275131	5.300735	5.31308	5.233337	5.350098	5.31308	5.39949	5.411835	5.377609
"23124"	2013-02-02 02:46:00	5.77	5.226776	5.214462	5.226776	5.276077	5.288422	5.31308	5.259918	5.31308	5.31308	5.325424	5.436508	5.41748
"23125"	2013-02-02 02:48:00	5.76	5.214462	5.226807	5.226807	5.276138	5.288483	5.300797	5.274185	5.313141	5.313141	5.32547	5.436539	5.404114
"23126"	2013-02-02 02:50:00	5.77	5.214462	5.23912	5.288483	5.288452	5.288452	5.313141	5.207703	5.313141	5.313141	5.32547	5.448883	5.404114
"23127"	2013-02-02 02:52:00	5.77	5.214462	5.214462	5.263763	5.288422	5.288422	5.300735	5.233337	5.300735	5.31308	5.350067	5.387115	5.404114
"23128"	2013-02-02 02:54:00	5.77	5.214462	5.214462	5.226776	5.263763	5.287445	5.288422	5.246628	5.31308	5.31308	5.337753	5.411804	5.404114
"23129"	2013-02-02 02:56:00	5.77	5.214462	5.214462	5.214462	5.25145	5.263794	5.300797	5.262848	5.288483	5.300797	5.362457	5.411835	5.377609
"23130"	2013-02-02 02:58:00	5.76	5.214462	5.214462	5.25145	5.300797	5.300797	5.313141	5.220108	5.313141	5.300797	5.32547	5.387146	5.417511
"23131"	2013-02-02 03:00:00	5.76	5.214462	5.226776	5.226776	5.23912	5.251419	5.226776	5.286499	5.300735	5.31308	5.350098	5.461227	5.417542
"23132"	2013-02-02 03:02:00	5.77	5.214462	5.214462	5.23912	5.288422	5.251419	5.31308	5.273224	5.31308	5.31308	5.374802	5.411835	5.404221
"23133"	2013-02-02 03:04:00	5.77	5.226776	5.214462	5.214462	5.288422	5.31308	5.31308	5.31308	5.288422	5.31308	5.350098	5.423218	5.3909
"23134"	2013-02-02 03:06:00	5.77	5.214462	5.251419	5.251419	5.300735	5.300735	5.31308	5.259918	5.31308	5.300735	5.325424	5.387146	5.430801
"23135"	2013-02-02 03:08:00	5.76	5.214432	5.226776	5.23912	5.276138	5.288452	5.276108	5.247604	5.313141	5.313141	5.32547	5.448883	5.40419
"23136"	2013-02-02 03:10:00	5.76	5.214432	5.214432	5.214432	5.288452	5.300797	5.300797	5.23526	5.313141	5.313141	5.362457	5.41188	5.41748
"23137"	2013-02-02 03:12:00	5.79	5.214462	5.226807	5.226807	5.276108	5.300797	5.300797	5.29985	5.263794	5.313141	5.350143	5.424164	5.404221
"23138"	2013-02-02 03:14:00	5.78	5.214462	5.214462	5.214462	5.226807	5.23912	5.263794	5.25148	5.288483	5.300797	5.313141	5.424194	5.404221
"23139"	2013-02-02 03:16:00	5.77	5.214462	5.214462	5.23912	5.263763	5.288422	5.288422	5.299789	5.300735	5.31308	5.325424	5.436508	5.417511
"23140"	2013-02-02 03:18:00	5.79	5.214462	5.214462	5.214462	5.251419	5.263763	5.288422	5.300735	5.288422	5.325424	5.362457	5.436508	5.40419
"23141"	2013-02-02 03:20:00	5.79	5.214432	5.23909	5.263733	5.300735	5.23909	5.31308	5.286499	5.31308	5.31308	5.325424	5.436508	5.430771
"23142"	2013-02-02 03:22:00	5.79	5.214432	5.214432	5.226776	5.263733	5.288422	5.31308	5.31308	5.325394	5.31308	5.387115	5.411804	5.442169
"23143"	2013-02-02 03:24:00	5.79	5.214432	5.214432	5.226776	5.226776	5.263733	5.288422	5.286499	5.300735	5.325424	5.325455	5.39949	5.40419
"23144"	2013-02-02 03:26:00	5.79	5.214432	5.214432	5.214432	5.214432	5.263733	5.288422	5.259918	5.300735	5.31308	5.337753	5.424164	5.417511
"23145"	2013-02-02 03:28:00	5.78	5.214432	5.214432	5.214432	5.226776	5.263733	5.288422	5.286499	5.300735	5.276077	5.350067	5.39946	5.416504
"23146"	2013-02-02 03:30:00	5.79	5.214432	5.214432	5.214432	5.251404	5.263733	5.300735	5.260864	5.288422	5.300735	5.337723	5.448853	5.430771
"23147"	2013-02-02 03:32:00	5.78	5.214432	5.214432	5.214432	5.214432	5.263763	5.288452	5.23526	5.288452	5.300797	5.337814	5.436539	5.40419
"23148"	2013-02-02 03:34:00	5.78	5.214432	5.214432	5.214432	5.263763	5.288452	5.300797	5.273224	5.300797	5.313141	5.337784	5.424164	5.3909
"23149"	2013-02-02 03:36:00	5.78	5.214432	5.214432	5.214432	5.276077	5.263733	5.251404	5.286499	5.300735	5.325424	5.362411	5.424133	5.377518
"23150"	2013-02-02 03:38:00	5.77	5.214432	5.251404	5.214432	5.263733	5.300735	5.288391	5.288422	5.300735	5.31308	5.31308	5.424133	5.404114
"23151"	2013-02-02 03:40:00	5.78	5.214432	5.214432	5.214432	5.263733	5.300735	5.288391	5.273224	5.31308	5.31308	5.325424	5.448883	5.404221
"23152"	2013-02-02 03:42:00	5.79	5.214432	5.23909	5.251404	5.31308	5.300735	5.31308	5.220047	5.31308	5.31308	5.325424	5.461227	5.271164
"23153"	2013-02-02 03:44:00	5.79	5.214462	5.25148	5.263794	5.300797	5.300797	5.276108	5.27327	5.313141	5.313141	5.337814	5.436569	5.245514
"23154"	2013-02-02 03:46:00	5.78	5.214462	5.239151	5.25145	5.276138	5.300797	5.313141	5.29985	5.313141	5.313141	5.32547	5.461227	5.29776
"23155"	2013-02-02 03:48:00	5.78	5.226776	5.214462	5.288422	5.300735	5.300735	5.31308	5.233337	5.31308	5.31308	5.362457	5.424164	5.364288
"23156"	2013-02-02 03:50:00	5.78	5.214462	5.214462	5.263763	5.276077	5.274155	5.31308	5.221008	5.31308	5.325424	5.325424	5.436508	5.257874
"23157"	2013-02-02 03:52:00	5.79	5.226776	5.226776	5.263733	5.276077	5.287445	5.31308	5.246628	5.31308	5.325424	5.337723	5.447906	5.244553
"23158"	2013-02-02 03:54:00	5.79	5.214432	5.226776	5.226776	5.251419	5.300735	5.300735	5.233337	5.31308	5.31308	5.337753	5.473572	5.231232
"23159"	2013-02-02 03:56:00	5.78	5.226776	5.23909	5.226776	5.276077	5.288391	5.276077	5.233307	5.300735	5.31308	5.325394	5.448883	5.284454
"23160"	2013-02-02 03:58:00	5.78	5.214432	5.214432	5.214432	5.276077	5.287445	5.31308	5.220016	5.31308	5.31308	5.362457	5.436539	5.377609
"23161"	2013-02-02 04:00:00	5.79	5.214462	5.226807	5.263794	5.300797	5.300797	5.313141	5.221024	5.313141	5.313141	5.325455	5.448883	5.324387
"23162"	2013-02-02 04:02:00	5.78	5.214462	5.25148	5.263794	5.300797	5.287506	5.313141	5.221024	5.300797	5.313141	5.350143	5.448853	5.337677
"23163"	2013-02-02 04:04:00	5.77	5.214462	5.276108	5.276138	5.313141	5.276138	5.300797	5.220047	5.313141	5.313141	5.362488	5.436539	5.324387
"23164"	2013-02-02 04:06:00	5.77	5.214462	5.214462	5.214462	5.23912	5.276138	5.300797	5.261856	5.313141	5.313141	5.362518	5.498291	5.337677
"23165"	2013-02-02 04:08:00	5.73	5.214462	5.23912	5.226776	5.214462	5.263763	5.288422	5.286499	5.31308	5.31308	5.374802	5.448853	5.3909
"23166"	2013-02-02 04:10:00	5.78	5.226776	5.226776	5.226776	5.276077	5.276077	5.31308	5.260864	5.31308	5.31308	5.31308	5.447906	5.40419
"23167"	2013-02-02 04:12:00	5.77	5.214462	5.251419	5.276077	5.299789	5.31308	5.31308	5.221024	5.300735	5.31308	5.362457	5.424164	5.3909
"23168"	2013-02-02 04:14:00	5.78	5.214462	5.276077	5.300735	5.288422	5.300735	5.31308	5.286499	5.31308	5.31308	5.374802	5.461227	5.40419
"23169"	2013-02-02 04:16:00	5.78	5.226776	5.288452	5.288452	5.288452	5.29985	5.29985	5.193466	5.313141	5.350098	5.350098	5.424164	5.364319
"23170"	2013-02-02 04:18:00	5.78	5.214462	5.214462	5.263794	5.300797	5.313141	5.313141	5.233337	5.32547	5.313141	5.374832	5.461227	5.364319
"23171"	2013-02-02 04:20:00	5.78	5.226807	5.300797	5.300797	5.313141	5.287506	5.29985	5.206757	5.313141	5.337784	5.39949	5.461227	5.350922
"23172"	2013-02-02 04:22:00	5.77	5.226807	5.25145	5.276138	5.288452	5.313141	5.313141	5.206757	5.313141	5.313141	5.350143	5.448883	5.337646
"23173"	2013-02-02 04:24:00	5.78	5.226807	5.23912	5.276138	5.313141	5.274185	5.312195	5.245682	5.313141	5.313141	5.387177	5.485931	5.364258
"23174"	2013-02-02 04:26:00	5.77	5.25145	5.239151	5.300797	5.313141	5.286499	5.313141	5.21907	5.337784	5.374802	5.387146	5.423218	5.324356
"23175"	2013-02-02 04:28:00	5.78	5.214462	5.263794	5.276108	5.287506	5.29982	5.300797	5.193466	5.325455	5.32547	5.362488	5.461227	5.350998
"23176"	2013-02-02 04:30:00	5.79	5.214462	5.239151	5.263794	5.288483	5.288483	5.313141	5.246628	5.313141	5.313141	5.374802	5.460312	5.377609
"23177"	2013-02-02 04:32:00	5.79	5.214462	5.226776	5.251419	5.31308	5.31308	5.31308	5.220047	5.325424	5.337753	5.39949	5.448883	5.364288
"23178"	2013-02-02 04:34:00	5.77	5.214462	5.251419	5.300735	5.300735	5.300735	5.300735	5.193466	5.31308	5.31308	5.362457	5.473572	5.377609
"23179"	2013-02-02 04:36:00	5.77	5.226776	5.31308	5.31308	5.31308	5.286499	5.31308	5.21907	5.31308	5.337723	5.374771	5.435562	5.364258
"23180"	2013-02-02 04:38:00	5.79	5.23909	5.251404	5.288422	5.31308	5.286499	5.299789	5.194412	5.31308	5.337723	5.362411	5.461197	5.377548
"23181"	2013-02-02 04:40:00	5.78	5.251419	5.276077	5.300735	5.287445	5.286499	5.285522	5.206757	5.337753	5.362457	5.387146	5.398514	5.337677
"23182"	2013-02-02 04:42:00	5.78	5.251419	5.276077	5.288422	5.299789	5.286499	5.246628	5.206757	5.325424	5.362457	5.411835	5.448853	5.324356
"23183"	2013-02-02 04:44:00	5.78	5.276138	5.288452	5.300797	5.28656	5.27327	5.259979	5.204834	5.349182	5.37384	5.387146	5.436539	5.364319
"23184"	2013-02-02 04:46:00	5.78	5.226807	5.25145	5.263794	5.300797	5.260941	5.28656	5.206787	5.325455	5.362457	5.411835	5.423218	5.311096
"23185"	2013-02-02 04:48:00	5.76	5.251419	5.276077	5.288422	5.259918	5.250488	5.234283	5.206757	5.325424	5.337753	5.387146	5.410889	5.350998
"23186"	2013-02-02 04:50:00	5.77	5.214462	5.31308	5.300735	5.31308	5.259918	5.286499	5.179214	5.325424	5.325424	5.41185	5.436508	5.324387
"23187"	2013-02-02 04:52:00	5.78	5.251404	5.263733	5.31308	5.259918	5.286499	5.299789	5.193436	5.31308	5.325424	5.39946	5.423203	5.337646
"23188"	2013-02-02 04:54:00	5.78	5.226776	5.276077	5.276077	5.288391	5.31308	5.31308	5.219101	5.31308	5.362411	5.387115	5.485962	5.337646
"23189"	2013-02-02 04:56:00	5.77	5.226776	5.23912	5.263794	5.276138	5.313141	5.287506	5.220047	5.313141	5.325455	5.374832	5.447937	5.337677
"23190"	2013-02-02 04:58:00	5.77	5.25145	5.313141	5.300797	5.29985	5.273239	5.29982	5.193466	5.337784	5.324509	5.41185	5.485962	5.350998
"23191"	2013-02-02 05:00:00	5.77	5.263794	5.263763	5.276108	5.26091	5.29982	5.273239	5.193466	5.313141	5.325455	5.387146	5.436539	5.311096
"23192"	2013-02-02 05:02:00	5.76	5.23912	5.25145	5.300797	5.28653	5.274216	5.298904	5.206757	5.325455	5.313141	5.374802	5.473618	5.364319
"23193"	2013-02-02 05:04:00	5.77	5.23912	5.288422	5.31308	5.287445	5.286499	5.274155	5.194443	5.31308	5.325424	5.424164	5.510635	5.324387
"23194"	2013-02-02 05:06:00	5.76	5.288422	5.31308	5.300735	5.287445	5.246628	5.233337	5.217178	5.362457	5.374802	5.411835	5.411835	5.337677
"23195"	2013-02-02 05:08:00	5.76	5.251419	5.300735	5.300735	5.234283	5.259888	5.258942	5.193436	5.31308	5.337723	5.436478	5.498291	5.337646
"23196"	2013-02-02 05:10:00	5.76	5.300735	5.288391	5.31308	5.233307	5.194412	5.299759	5.21907	5.325424	5.350067	5.39946	5.498276	5.337646
"23197"	2013-02-02 05:12:00	5.77	5.251419	5.262787	5.31308	5.300735	5.247574	5.299789	5.204834	5.325424	5.374802	5.387146	5.448883	5.350998
"23198"	2013-02-02 05:14:00	5.77	5.276077	5.275131	5.276077	5.276077	5.247574	5.31308	5.220047	5.31308	5.325424	5.387146	5.473572	5.337677
"23199"	2013-02-02 05:16:00	5.77	5.25145	5.288483	5.313141	5.28656	5.193497	5.246689	5.218216	5.361572	5.362518	5.41188	5.473618	5.377609
"23200"	2013-02-02 05:18:00	5.75	5.226776	5.263794	5.276108	5.288483	5.287537	5.312195	5.193497	5.350174	5.32547	5.424225	5.448914	5.29776
"23201"	2013-02-02 05:20:00	5.77	5.23912	5.300735	5.31308	5.287445	5.246628	5.298843	5.221008	5.31308	5.337753	5.411835	5.473572	5.364288
"23202"	2013-02-02 05:22:00	5.78	5.263763	5.276077	5.31308	5.299789	5.206757	5.298813	5.232391	5.337753	5.337753	5.387146	5.48497	5.350998
"23203"	2013-02-02 05:24:00	5.78	5.226776	5.25145	5.276108	5.313141	5.28653	5.29985	5.193466	5.287476	5.313141	5.387146	5.460281	5.337677
"23204"	2013-02-02 05:26:00	5.78	5.25145	5.276108	5.263794	5.300797	5.300797	5.313141	5.193466	5.313141	5.337814	5.399521	5.498291	5.377579
"23205"	2013-02-02 05:28:00	5.78	5.23912	5.251419	5.288422	5.31308	5.275131	5.288422	5.220047	5.31308	5.337753	5.424164	5.461197	5.337677
"23206"	2013-02-02 05:30:00	5.77	5.214462	5.23912	5.251419	5.31308	5.287445	5.31308	5.20578	5.337753	5.325424	5.374832	5.485962	5.324356
"23207"	2013-02-02 05:32:00	5.75	5.214462	5.23912	5.263763	5.288422	5.300735	5.31308	5.206757	5.31308	5.31308	5.411835	5.485962	5.337677
"23208"	2013-02-02 05:34:00	5.77	5.214462	5.226776	5.263763	5.276077	5.288422	5.288422	5.206757	5.31308	5.350098	5.411835	5.498276	5.363342
"23209"	2013-02-02 05:36:00	5.78	5.214462	5.214462	5.276077	5.31308	5.31308	5.287445	5.233337	5.325424	5.350098	5.362457	5.473572	5.350998
"23210"	2013-02-02 05:38:00	5.77	5.23912	5.263763	5.31308	5.286499	5.246628	5.273224	5.165909	5.362457	5.37384	5.398514	5.398514	5.337677
"23211"	2013-02-02 05:40:00	5.76	5.23912	5.300797	5.313141	5.273239	5.221008	5.296951	5.216232	5.39949	5.374802	5.39949	5.447937	5.311066
"23212"	2013-02-02 05:42:00	5.76	5.25145	5.275131	5.300797	5.196381	5.259918	5.275162	5.230469	5.337814	5.350143	5.424164	5.472626	5.271164
"23213"	2013-02-02 05:44:00	5.77	5.263733	5.276077	5.300735	5.259918	5.246628	5.298843	5.179214	5.337723	5.325424	5.411804	5.410889	5.29776
"23214"	2013-02-02 05:46:00	5.76	5.276077	5.300735	5.300735	5.274155	5.261826	5.31308	5.20578	5.324448	5.362411	5.411804	5.461227	5.29776
"23215"	2013-02-02 05:48:00	5.78	5.226776	5.251419	5.31308	5.286499	5.273224	5.299789	5.206757	5.311157	5.349152	5.39949	5.473572	5.257874
"23216"	2013-02-02 05:50:00	5.77	5.226776	5.251419	5.300735	5.287445	5.299789	5.285553	5.19249	5.350098	5.350098	5.411835	5.448883	5.29776
"23217"	2013-02-02 05:52:00	5.78	5.214462	5.239151	5.288452	5.288452	5.28656	5.29985	5.194412	5.313141	5.350174	5.41188	5.498291	5.337677
"23218"	2013-02-02 05:54:00	5.78	5.263794	5.276138	5.288483	5.287506	5.261871	5.29985	5.180176	5.313141	5.337814	5.424225	5.473618	5.284454
"23219"	2013-02-02 05:56:00	5.77	5.25145	5.276138	5.288452	5.28656	5.259949	5.312195	5.180145	5.350174	5.374863	5.398575	5.384293	5.29776
"23220"	2013-02-02 05:58:00	5.78	5.276138	5.300797	5.313141	5.273239	5.232391	5.29599	5.216202	5.335907	5.374863	5.398575	5.447937	5.257874
"23221"	2013-02-02 06:00:00	5.78	5.276077	5.300735	5.300735	5.260864	5.233337	5.31308	5.206757	5.324448	5.323502	5.424194	5.485931	5.257874
"23222"	2013-02-02 06:02:00	5.78	5.300735	5.288422	5.31308	5.273224	5.259918	5.285553	5.166901	5.322556	5.337753	5.423218	5.473618	5.284454
"23223"	2013-02-02 06:04:00	5.78	5.23912	5.31308	5.31308	5.300735	5.286499	5.312134	5.232391	5.350098	5.337753	5.411835	5.460251	5.217941
"23224"	2013-02-02 06:06:00	5.76	5.214462	5.276077	5.300735	5.287445	5.272263	5.285553	5.179214	5.31308	5.374802	5.424164	5.460251	5.217941
"23225"	2013-02-02 06:08:00	5.75	5.23912	5.276108	5.288483	5.28656	5.28656	5.32547	5.193466	5.313141	5.337753	5.436539	5.485962	5.231232
"23226"	2013-02-02 06:10:00	5.75	5.23912	5.300797	5.313141	5.287506	5.259003	5.272263	5.178253	5.311218	5.37384	5.411835	5.460281	5.231262
"23227"	2013-02-02 06:12:00	5.77	5.276077	5.287445	5.31308	5.299789	5.246628	5.246628	5.218124	5.361465	5.37384	5.39949	5.460281	5.244553
"23228"	2013-02-02 06:14:00	5.75	5.214462	5.251419	5.288422	5.300735	5.261856	5.31308	5.221024	5.31308	5.299789	5.436508	5.460281	5.283539
"23229"	2013-02-02 06:16:00	5.76	5.263763	5.300735	5.288422	5.247574	5.275131	5.299789	5.193466	5.31308	5.362457	5.39949	5.498291	5.271164
"23230"	2013-02-02 06:18:00	5.76	5.226776	5.251419	5.263763	5.273224	5.234283	5.299789	5.206757	5.31308	5.37381	5.410889	5.423218	5.324387
"23231"	2013-02-02 06:20:00	5.75	5.263763	5.276077	5.31308	5.299789	5.207703	5.246628	5.180145	5.337753	5.349121	5.39949	5.485962	5.29776
"23232"	2013-02-02 06:22:00	5.75	5.251419	5.300735	5.31308	5.246628	5.247574	5.272232	5.204834	5.324478	5.387146	5.424164	5.485962	5.324387
"23233"	2013-02-02 06:24:00	5.77	5.25148	5.288452	5.313141	5.300797	5.246689	5.298904	5.17926	5.324509	5.350143	5.436508	5.485962	5.271164
"23234"	2013-02-02 06:26:00	5.77	5.263763	5.300797	5.313141	5.259979	5.233398	5.311218	5.218155	5.296982	5.350143	5.424164	5.498291	5.324387
"23235"	2013-02-02 06:28:00	5.76	5.263794	5.313141	5.313141	5.273239	5.193466	5.25708	5.230469	5.350143	5.37384	5.411835	5.473572	5.311096
"23236"	2013-02-02 06:30:00	5.76	5.300797	5.300797	5.313141	5.258972	5.203888	5.243744	5.164963	5.310242	5.39949	5.387146	5.423203	5.29776
"23237"	2013-02-02 06:32:00	5.76	5.263763	5.287445	5.31308	5.273224	5.219101	5.273224	5.178253	5.323532	5.37384	5.385208	5.44696	5.29776
"23238"	2013-02-02 06:34:00	5.77	5.288422	5.31308	5.288422	5.273224	5.233337	5.297867	5.203888	5.36055	5.385239	5.411835	5.434616	5.284485
"23239"	2013-02-02 06:36:00	5.75	5.276077	5.288422	5.300735	5.287445	5.286499	5.233337	5.175354	5.349152	5.33493	5.398514	5.485962	5.271164
"23240"	2013-02-02 06:38:00	5.77	5.23912	5.287445	5.300735	5.246628	5.272263	5.259918	5.164963	5.361496	5.362457	5.448883	5.461227	5.244553
"23241"	2013-02-02 06:40:00	5.77	5.251419	5.300735	5.31308	5.286499	5.287445	5.299789	5.232361	5.324448	5.337753	5.448883	5.49736	5.270218
"23242"	2013-02-02 06:42:00	5.76	5.288422	5.288422	5.31308	5.286499	5.206757	5.27034	5.164963	5.324478	5.349152	5.448883	5.485001	5.204636
"23243"	2013-02-02 06:44:00	5.78	5.300735	5.300735	5.31308	5.272232	5.206726	5.232391	5.177277	5.333954	5.398544	5.398514	5.397552	5.284454
"23244"	2013-02-02 06:46:00	5.78	5.251419	5.300735	5.31308	5.273178	5.246597	5.232361	5.152588	5.309265	5.37381	5.411835	5.485001	5.231262
"23245"	2013-02-02 06:48:00	5.77	5.263763	5.288422	5.300735	5.286499	5.220047	5.297897	5.177307	5.321609	5.335876	5.424164	5.447906	5.231232
"23246"	2013-02-02 06:50:00	5.76	5.276077	5.300735	5.300735	5.259918	5.259918	5.244736	5.202911	5.307358	5.372864	5.396606	5.460251	5.231232
"23247"	2013-02-02 06:52:00	5.77	5.251419	5.276077	5.31308	5.259918	5.19249	5.245651	5.164932	5.347244	5.385208	5.447937	5.446991	5.19136
"23248"	2013-02-02 06:54:00	5.77	5.288422	5.288422	5.31308	5.221008	5.139328	5.231415	5.111771	5.295959	5.387146	5.411835	5.48497	5.204636
"23249"	2013-02-02 06:56:00	5.77	5.313141	5.313141	5.313141	5.233337	5.164932	5.242798	5.149719	5.294083	5.306381	5.448853	5.484024	5.19133
"23250"	2013-02-02 06:58:00	5.76	5.300797	5.313141	5.313141	5.272232	5.140274	5.23143	5.137375	5.282684	5.371918	5.424164	5.44696	5.204636
"23251"	2013-02-02 07:00:00	5.74	5.23912	5.300735	5.31308	5.259918	5.219101	5.246628	5.138397	5.244705	5.360519	5.411835	5.471649	5.19133
"23252"	2013-02-02 07:02:00	5.77	5.288422	5.300735	5.31308	5.272232	5.231415	5.269394	5.200043	5.268448	5.293137	5.385208	5.406052	5.204636
"23253"	2013-02-02 07:04:00	5.77	5.300735	5.31308	5.31308	5.273224	5.21907	5.269394	5.188644	5.321609	5.318726	5.332047	5.459335	5.204636
"23254"	2013-02-02 07:06:00	5.77	5.288422	5.287445	5.31308	5.286499	5.244705	5.309265	5.191544	5.34819	5.39946	5.411804	5.43277	5.204636
"23255"	2013-02-02 07:08:00	5.77	5.313141	5.313141	5.313141	5.246658	5.231415	5.283661	5.178253	5.32547	5.372894	5.39949	5.459335	5.231232
"23256"	2013-02-02 07:10:00	5.74	5.288483	5.29985	5.288483	5.28656	5.206757	5.269424	5.214264	5.3862	5.374832	5.436539	5.47168	5.204636
"23257"	2013-02-02 07:12:00	5.77	5.288422	5.300735	5.300735	5.286499	5.246628	5.309265	5.166901	5.349121	5.398514	5.411804	5.510635	5.217941
"23258"	2013-02-02 07:14:00	5.75	5.276077	5.299789	5.31308	5.273224	5.204834	5.293106	5.16304	5.347244	5.361465	5.436478	5.48497	5.217941
"23259"	2013-02-02 07:16:00	5.76	5.25145	5.313141	5.313141	5.28656	5.233337	5.25708	5.177277	5.387146	5.398544	5.435593	5.49736	5.19133
"23260"	2013-02-02 07:18:00	5.76	5.263794	5.313141	5.313141	5.233337	5.244736	5.258057	5.202911	5.333954	5.37384	5.448883	5.470703	5.19133
"23261"	2013-02-02 07:20:00	5.75	5.300735	5.287445	5.31308	5.259918	5.194412	5.271317	5.216202	5.311157	5.410858	5.424164	5.510635	5.203705
"23262"	2013-02-02 07:22:00	5.72	5.23912	5.300735	5.31308	5.246628	5.245651	5.298813	5.191544	5.297897	5.385208	5.436539	5.510635	5.19136
"23263"	2013-02-02 07:24:00	5.73	5.276138	5.300797	5.313141	5.221054	5.246689	5.259979	5.165939	5.349182	5.374832	5.498276	5.49736	5.204636
"23264"	2013-02-02 07:26:00	5.74	5.226807	5.313141	5.313141	5.246689	5.245712	5.257111	5.203888	5.322617	5.411835	5.436508	5.484024	5.231232
"23265"	2013-02-02 07:28:00	5.77	5.300735	5.325394	5.31308	5.246628	5.177307	5.294083	5.200989	5.346298	5.333954	5.384262	5.394714	5.256882
"23266"	2013-02-02 07:30:00	5.73	5.300735	5.259918	5.31308	5.244736	5.19252	5.243744	5.174408	5.294083	5.358643	5.398514	5.445099	5.19133
"23267"	2013-02-02 07:32:00	5.75	5.288422	5.300735	5.31308	5.246628	5.166901	5.232391	5.174408	5.346298	5.372894	5.434647	5.417511	5.19133
"23268"	2013-02-02 07:34:00	5.76	5.300735	5.288422	5.300735	5.220047	5.193466	5.231415	5.099457	5.256104	5.384262	5.411835	5.406113	5.19133
"23269"	2013-02-02 07:36:00	5.72	5.313141	5.273239	5.32547	5.206757	5.113739	5.280792	5.174408	5.332047	5.347275	5.370972	5.47168	5.217941
"23270"	2013-02-02 07:38:00	5.76	5.300797	5.325455	5.313141	5.25705	5.190598	5.268448	5.186722	5.293106	5.320648	5.357697	5.457413	5.19133
"23271"	2013-02-02 07:40:00	5.76	5.288452	5.288452	5.300797	5.220108	5.19252	5.24379	5.136429	5.293137	5.332047	5.345352	5.405167	5.204636
"23272"	2013-02-02 07:42:00	5.74	5.263763	5.300797	5.300797	5.220108	5.167877	5.25708	5.138397	5.36055	5.384293	5.448853	5.47168	5.19133
"23273"	2013-02-02 07:44:00	5.75	5.300735	5.286499	5.31308	5.232361	5.189621	5.294083	5.200012	5.30545	5.347244	5.385208	5.39566	5.217941
"23274"	2013-02-02 07:46:00	5.74	5.31308	5.260864	5.31308	5.206757	5.204834	5.243744	5.174408	5.372864	5.385208	5.411835	5.370972	5.204636
"23275"	2013-02-02 07:48:00	5.76	5.313141	5.29985	5.32547	5.244736	5.176331	5.280762	5.199066	5.30545	5.345352	5.411835	5.446045	5.217941
"23276"	2013-02-02 07:50:00	5.77	5.313141	5.246658	5.313141	5.282684	5.202911	5.318756	5.199066	5.345352	5.333008	5.436508	5.458359	5.19133
"23277"	2013-02-02 07:52:00	5.76	5.31308	5.300735	5.31308	5.233337	5.231415	5.281708	5.162064	5.361435	5.385208	5.461197	5.457413	5.19136
"23278"	2013-02-02 07:54:00	5.75	5.31308	5.259918	5.325394	5.231415	5.190567	5.294022	5.186722	5.346298	5.371887	5.410889	5.382339	5.19136
"23279"	2013-02-02 07:56:00	5.76	5.300735	5.286499	5.31308	5.244705	5.149719	5.30545	5.212357	5.293106	5.358643	5.397598	5.418427	5.231262
"23280"	2013-02-02 07:58:00	5.77	5.31308	5.260864	5.325424	5.231415	5.204834	5.268448	5.186722	5.346298	5.358643	5.383316	5.418427	5.204636
"23281"	2013-02-02 08:00:00	5.77	5.313141	5.28656	5.313141	5.256058	5.176331	5.280762	5.213318	5.293076	5.305389	5.369034	5.43074	5.284454
"23282"	2013-02-02 08:02:00	5.76	5.313141	5.274216	5.313141	5.231415	5.137375	5.27977	5.186722	5.305389	5.305389	5.331039	5.419373	5.217941
"23283"	2013-02-02 08:04:00	5.77	5.300797	5.285583	5.312195	5.231415	5.202942	5.2798	5.186722	5.358643	5.332047	5.344406	5.391785	5.231232
"23284"	2013-02-02 08:06:00	5.76	5.313141	5.232391	5.32547	5.30545	5.174408	5.265533	5.186722	5.30545	5.358643	5.346298	5.381393	5.204636
"23285"	2013-02-02 08:08:00	5.75	5.313141	5.273239	5.313141	5.232391	5.175354	5.293106	5.200012	5.345352	5.345352	5.371918	5.432724	5.204636
"23286"	2013-02-02 08:10:00	5.75	5.300797	5.259949	5.29985	5.232391	5.162064	5.30545	5.200012	5.345352	5.385208	5.409943	5.446014	5.19133
"23287"	2013-02-02 08:12:00	5.73	5.288452	5.259003	5.324509	5.220108	5.200989	5.268448	5.162064	5.333008	5.385208	5.424164	5.47168	5.178009
"23288"	2013-02-02 08:14:00	5.73	5.300797	5.28656	5.32547	5.257111	5.178253	5.283676	5.174408	5.333954	5.411835	5.410889	5.459305	5.178009
"23289"	2013-02-02 08:16:00	5.74	5.31308	5.246628	5.325424	5.243744	5.177277	5.280792	5.199066	5.332047	5.358643	5.410889	5.446014	5.204636
"23290"	2013-02-02 08:18:00	5.75	5.31308	5.259918	5.325424	5.231415	5.240891	5.306412	5.186722	5.307358	5.397552	5.448883	5.47171	5.284454
"23291"	2013-02-02 08:20:00	5.76	5.31308	5.286499	5.31308	5.244705	5.200043	5.306412	5.212357	5.319672	5.372864	5.385208	5.419373	5.204636
"23292"	2013-02-02 08:22:00	5.73	5.31308	5.232361	5.285553	5.19252	5.16304	5.239914	5.200989	5.386169	5.411804	5.448853	5.472595	5.19133
"23293"	2013-02-02 08:24:00	5.73	5.31308	5.206757	5.296906	5.232361	5.188644	5.280792	5.174408	5.357697	5.358643	5.385208	5.408005	5.19133
"23294"	2013-02-02 08:26:00	5.7	5.31308	5.206757	5.299789	5.268448	5.14975	5.293106	5.212357	5.332016	5.318726	5.411835	5.422287	5.217941
"23295"	2013-02-02 08:28:00	5.74	5.300797	5.220047	5.285553	5.281738	5.212357	5.278854	5.199036	5.318726	5.332047	5.424164	5.421341	5.257874
"23296"	2013-02-02 08:30:00	5.74	5.313141	5.193466	5.287506	5.269394	5.16301	5.30545	5.199036	5.358643	5.371918	5.384262	5.421341	5.244553
"23297"	2013-02-02 08:32:00	5.73	5.313141	5.220108	5.350143	5.256134	5.199066	5.29216	5.173416	5.345352	5.318756	5.345322	5.383316	5.217941
"23298"	2013-02-02 08:34:00	5.74	5.313141	5.259979	5.313141	5.218185	5.203888	5.307358	5.18573	5.30545	5.345352	5.396606	5.459305	5.244553
"23299"	2013-02-02 08:36:00	5.73	5.288391	5.220047	5.299789	5.243744	5.217178	5.243744	5.162064	5.359573	5.423203	5.423218	5.498291	5.178009
"23300"	2013-02-02 08:38:00	5.76	5.288422	5.232391	5.299789	5.282684	5.20195	5.306381	5.212357	5.332047	5.306381	5.436508	5.434616	5.178009
"23301"	2013-02-02 08:40:00	5.76	5.313141	5.233398	5.32547	5.24379	5.212357	5.2798	5.199066	5.30545	5.358643	5.358643	5.369095	5.271164
"23302"	2013-02-02 08:42:00	5.76	5.300797	5.27327	5.336838	5.24379	5.162064	5.29216	5.199066	5.30545	5.332047	5.397552	5.444122	5.19133
"23303"	2013-02-02 08:44:00	5.75	5.313141	5.21907	5.322586	5.280762	5.16301	5.27977	5.212357	5.305389	5.384232	5.423218	5.446014	5.257828
"23304"	2013-02-02 08:46:00	5.75	5.313141	5.220047	5.313141	5.25705	5.125061	5.268448	5.188644	5.359573	5.396606	5.423248	5.457413	5.29776
"23305"	2013-02-02 08:48:00	5.74	5.300735	5.233337	5.337753	5.243744	5.252289	5.30545	5.212372	5.347275	5.332047	5.422256	5.47168	5.271164
"23306"	2013-02-02 08:50:00	5.75	5.276077	5.261856	5.31308	5.206757	5.180145	5.294083	5.175385	5.320648	5.372864	5.396606	5.433685	5.243576
"23307"	2013-02-02 08:52:00	5.75	5.300797	5.29985	5.300797	5.268417	5.214264	5.305389	5.212357	5.346298	5.346268	5.423203	5.445023	5.204636
"23308"	2013-02-02 08:54:00	5.75	5.300797	5.233337	5.313141	5.231415	5.149719	5.293076	5.238937	5.359573	5.398544	5.409912	5.430771	5.204636
"23309"	2013-02-02 08:56:00	5.74	5.313141	5.287506	5.300797	5.244705	5.188644	5.293045	5.200012	5.294052	5.386169	5.436508	5.445007	5.217941
"23310"	2013-02-02 08:58:00	5.75	5.300797	5.259949	5.29982	5.25705	5.19249	5.280762	5.187698	5.331985	5.318695	5.423218	5.367096	5.204636
"23311"	2013-02-02 09:00:00	5.74	5.313141	5.28656	5.300797	5.271317	5.215256	5.295029	5.214264	5.307327	5.332977	5.371918	5.41745	5.19133
"23312"	2013-02-02 09:02:00	5.76	5.313141	5.244705	5.362457	5.268387	5.187698	5.265503	5.199066	5.305389	5.331985	5.357666	5.369034	5.217941
"23313"	2013-02-02 09:04:00	5.76	5.300797	5.258972	5.325455	5.256058	5.177277	5.280731	5.174377	5.293045	5.34436	5.39566	5.457382	5.231232
"23314"	2013-02-02 09:06:00	5.74	5.300797	5.273224	5.337784	5.243744	5.152618	5.280762	5.226624	5.333954	5.422287	5.447906	5.470703	5.216995
"23315"	2013-02-02 09:08:00	5.75	5.313141	5.233337	5.313141	5.243744	5.16301	5.292084	5.199066	5.345322	5.318665	5.370941	5.420319	5.217941
"23316"	2013-02-02 09:10:00	5.76	5.32547	5.220047	5.362488	5.242783	5.199066	5.292084	5.199066	5.306366	5.332016	5.408981	5.407028	5.284454
"23317"	2013-02-02 09:12:00	5.75	5.313141	5.245682	5.311218	5.267426	5.174408	5.278793	5.212357	5.318695	5.345322	5.318695	5.380432	5.257828
"23318"	2013-02-02 09:14:00	5.74	5.313141	5.206757	5.312164	5.255112	5.213287	5.292084	5.186722	5.318695	5.305389	5.371918	5.381378	5.204636
"23319"	2013-02-02 09:16:00	5.74	5.313141	5.244705	5.362457	5.294052	5.213287	5.292084	5.199066	5.293076	5.305389	5.396637	5.431717	5.19133
"23320"	2013-02-02 09:18:00	5.74	5.337784	5.230469	5.285553	5.293076	5.200043	5.266449	5.199066	5.278793	5.30542	5.292084	5.292084	5.231232
"23321"	2013-02-02 09:20:00	5.75	5.325455	5.193436	5.312164	5.306366	5.212357	5.265503	5.199066	5.305389	5.305389	5.318695	5.367126	5.20462
"23322"	2013-02-02 09:22:00	5.75	5.313141	5.233337	5.313141	5.256104	5.176331	5.268417	5.186722	5.319672	5.345291	5.357666	5.418427	5.204636
"23323"	2013-02-02 09:24:00	5.74	5.313141	5.259918	5.312195	5.243744	5.188644	5.294052	5.186722	5.332016	5.371918	5.396637	5.394684	5.19133
"23324"	2013-02-02 09:26:00	5.76	5.313141	5.243744	5.33493	5.293076	5.200012	5.279739	5.186722	5.318695	5.318695	5.318695	5.342438	5.19133
"23325"	2013-02-02 09:28:00	5.76	5.313141	5.207703	5.28653	5.280731	5.162064	5.305389	5.186722	5.345322	5.331985	5.460251	5.391815	5.203674
"23326"	2013-02-02 09:30:00	5.76	5.313141	5.29982	5.32547	5.219101	5.151642	5.243744	5.147797	5.332977	5.398544	5.421295	5.458359	5.19133
"23327"	2013-02-02 09:32:00	5.75	5.313141	5.26091	5.313141	5.268417	5.163986	5.267456	5.225632	5.308304	5.371918	5.39566	5.380432	5.204636
"23328"	2013-02-02 09:34:00	5.76	5.313141	5.28656	5.29985	5.294998	5.225632	5.293076	5.187668	5.345291	5.320618	5.410889	5.378525	5.19133
"23329"	2013-02-02 09:36:00	5.77	5.300797	5.273239	5.336823	5.293076	5.175323	5.293045	5.213318	5.318665	5.332016	5.331039	5.343384	5.204636
"23330"	2013-02-02 09:38:00	5.77	5.300797	5.29982	5.300797	5.245682	5.24086	5.269363	5.187668	5.319641	5.397552	5.396576	5.384262	5.19133
"23331"	2013-02-02 09:40:00	5.77	5.313141	5.29985	5.325455	5.27037	5.178253	5.306366	5.163956	5.332977	5.411835	5.459305	5.431717	5.19133
"23332"	2013-02-02 09:42:00	5.77	5.263763	5.276108	5.313141	5.233337	5.219101	5.25705	5.175385	5.319672	5.331985	5.398514	5.381393	5.19133
"23333"	2013-02-02 09:44:00	5.77	5.288452	5.273239	5.337784	5.243744	5.177277	5.281708	5.186722	5.319672	5.346298	5.371918	5.379471	5.217941
"23334"	2013-02-02 09:46:00	5.77	5.300797	5.28653	5.313141	5.220047	5.217148	5.306381	5.186722	5.359573	5.332016	5.345322	5.36615	5.19133
"23335"	2013-02-02 09:48:00	5.77	5.276108	5.313141	5.300797	5.220047	5.193436	5.269363	5.162064	5.347244	5.332977	5.371918	5.394714	5.20462
"23336"	2013-02-02 09:50:00	5.77	5.313141	5.273239	5.313141	5.243744	5.189621	5.305389	5.212357	5.305389	5.306366	5.332016	5.331039	5.19133
"23337"	2013-02-02 09:52:00	5.77	5.300797	5.246628	5.300797	5.206757	5.21907	5.256058	5.187698	5.307327	5.318695	5.358612	5.472595	5.19133
"23338"	2013-02-02 09:54:00	5.77	5.276108	5.313141	5.313141	5.21907	5.21907	5.308304	5.139328	5.294998	5.346298	5.371918	5.343384	5.178009
"23339"	2013-02-02 09:56:00	5.77	5.23912	5.275162	5.313141	5.258026	5.206757	5.256058	5.175354	5.256104	5.294052	5.332016	5.368073	5.19133
"23340"	2013-02-02 09:58:00	5.76	5.276108	5.28653	5.313141	5.220047	5.206757	5.294998	5.136429	5.294998	5.319672	5.384262	5.355728	5.204636
"23341"	2013-02-02 10:00:00	5.76	5.23912	5.274216	5.300797	5.206757	5.25705	5.245651	5.123138	5.294022	5.294052	5.385208	5.370941	5.19133
"23342"	2013-02-02 10:02:00	5.77	5.288483	5.275192	5.313141	5.206757	5.20578	5.244705	5.152618	5.296951	5.361496	5.372864	5.332016	5.178009
"23343"	2013-02-02 10:04:00	5.75	5.263794	5.26091	5.29985	5.232391	5.19249	5.243744	5.16304	5.294022	5.320618	5.387146	5.383286	5.204636
"23344"	2013-02-02 10:06:00	5.75	5.226776	5.262848	5.300797	5.258972	5.194412	5.256058	5.190598	5.335907	5.335907	5.385208	5.432693	5.19133
"23345"	2013-02-02 10:08:00	5.75	5.226776	5.23912	5.288452	5.206757	5.234283	5.246628	5.180145	5.298874	5.350143	5.347244	5.37001	5.19133
"23346"	2013-02-02 10:10:00	5.76	5.23912	5.300797	5.300797	5.220047	5.206757	5.246658	5.140274	5.336823	5.323563	5.39949	5.383286	5.204636
"23347"	2013-02-02 10:12:00	5.76	5.214462	5.25145	5.276108	5.22197	5.169754	5.249542	5.166855	5.312164	5.312164	5.372925	5.398605	5.204636
"23348"	2013-02-02 10:14:00	5.76	5.214462	5.226807	5.25145	5.224838	5.209686	5.234314	5.20578	5.29982	5.313141	5.399551	5.41188	5.204636
"23349"	2013-02-02 10:16:00	5.77	5.214462	5.214462	5.226776	5.250488	5.209641	5.22197	5.180145	5.31308	5.299789	5.325424	5.361496	5.204636
"23350"	2013-02-02 10:18:00	5.77	5.214462	5.214462	5.214462	5.198288	5.236206	5.300735	5.206757	5.31308	5.31308	5.374802	5.410889	5.231232
"23351"	2013-02-02 10:20:00	5.77	5.214462	5.239151	5.226807	5.213486	5.223923	5.273239	5.206757	5.29985	5.313141	5.349182	5.386261	5.217941
"23352"	2013-02-02 10:22:00	5.77	5.214462	5.226807	5.23912	5.236267	5.170731	5.248596	5.206757	5.300797	5.313141	5.313141	5.386261	5.19136
"23353"	2013-02-02 10:24:00	5.77	5.214432	5.214432	5.226776	5.20018	5.1707	5.261826	5.207703	5.300735	5.300735	5.337753	5.37381	5.217972
"23354"	2013-02-02 10:26:00	5.77	5.214432	5.214432	5.23909	5.224838	5.221939	5.238144	5.220047	5.300735	5.31308	5.325424	5.349152	5.244553
"23355"	2013-02-02 10:28:00	5.78	5.214462	5.226807	5.214462	5.226807	5.211609	5.288483	5.181183	5.313141	5.300797	5.313141	5.362488	5.192307
"23356"	2013-02-02 10:30:00	5.77	5.214462	5.214462	5.214462	5.214462	5.212524	5.262817	5.206818	5.276138	5.300797	5.288483	5.361496	5.244553
"23357"	2013-02-02 10:32:00	5.77	5.214432	5.214432	5.214432	5.214432	5.173615	5.226776	5.158386	5.226776	5.276077	5.288422	5.362457	5.27211
"23358"	2013-02-02 10:34:00	5.77	5.214432	5.214432	5.214432	5.173615	5.160324	5.201141	5.132797	5.251404	5.262787	5.300735	5.337753	5.231262
"23359"	2013-02-02 10:36:00	5.78	5.214462	5.214462	5.214462	5.214462	5.172668	5.212524	5.145142	5.288422	5.251419	5.276077	5.299789	5.245514
"23360"	2013-02-02 10:38:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.094849	5.214462	5.226776	5.288422	5.325424	5.22084
"23361"	2013-02-02 10:40:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.147049	5.214462	5.239151	5.276138	5.325455	5.285431
"23362"	2013-02-02 10:42:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.226807	5.214462	5.23912	5.350143	5.259796
"23363"	2013-02-02 10:44:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.225632
"23364"	2013-02-02 10:46:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.226807	5.226807	5.313141	5.247452
"23365"	2013-02-02 10:48:00	5.78	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.263733	5.251404	5.211411
"23366"	2013-02-02 10:50:00	5.79	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.187851	5.214432	5.214432	5.226776	5.251419	5.210434
"23367"	2013-02-02 10:52:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.263794	5.313141	5.221832
"23368"	2013-02-02 10:54:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.226807	5.23912	5.288483	5.260742
"23369"	2013-02-02 10:56:00	5.78	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.161301	5.214432	5.214432	5.23909	5.31308	5.260742
"23370"	2013-02-02 10:58:00	5.77	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.16127	5.214432	5.214432	5.23909	5.288391	5.198044
"23371"	2013-02-02 11:00:00	5.77	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.201141	5.214432	5.214432	5.214432	5.276077	5.237976
"23372"	2013-02-02 11:02:00	5.78	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.174561	5.214432	5.226776	5.214432	5.263733	5.252258
"23373"	2013-02-02 11:04:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.212357
"23374"	2013-02-02 11:06:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.251312
"23375"	2013-02-02 11:08:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.212357
"23376"	2013-02-02 11:10:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.212357
"23377"	2013-02-02 11:12:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.253235
"23378"	2013-02-02 11:14:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.214462	5.238937
"23379"	2013-02-02 11:16:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.214462	5.186691
"23380"	2013-02-02 11:18:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.238892
"23381"	2013-02-02 11:20:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.265533
"23382"	2013-02-02 11:22:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.200989
"23383"	2013-02-02 11:24:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.252258
"23384"	2013-02-02 11:26:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.26651
"23385"	2013-02-02 11:28:00	5.8	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.252258
"23386"	2013-02-02 11:30:00	5.8	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.281738
"23387"	2013-02-02 11:32:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.174591	5.214462	5.214462	5.214462	5.214462	5.202911
"23388"	2013-02-02 11:34:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.22757
"23389"	2013-02-02 11:36:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.214462	5.214462	5.2276
"23390"	2013-02-02 11:38:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.14801	5.214462	5.214462	5.214462	5.214462	5.204834
"23391"	2013-02-02 11:40:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.230469
"23392"	2013-02-02 11:42:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.231415
"23393"	2013-02-02 11:44:00	5.81	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.217178
"23394"	2013-02-02 11:46:00	5.78	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.231415
"23395"	2013-02-02 11:48:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.239151	5.206757
"23396"	2013-02-02 11:50:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.239151	5.21907
"23397"	2013-02-02 11:52:00	5.82	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.193466
"23398"	2013-02-02 11:54:00	5.82	5.254288	5.214432	5.214432	5.214432	5.214432	5.214432	5.201141	5.214432	5.214432	5.214432	5.214432	5.166855
"23399"	2013-02-02 11:56:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.193466
"23400"	2013-02-02 11:58:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.214462	5.206757
"23401"	2013-02-02 12:00:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.180145
"23402"	2013-02-02 12:02:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.206757
"23403"	2013-02-02 12:04:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.214462	5.214462	5.193466
"23404"	2013-02-02 12:06:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.193466
"23405"	2013-02-02 12:08:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.214462	5.226776	5.180145
"23406"	2013-02-02 12:10:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.206757
"23407"	2013-02-02 12:12:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.214462	5.153564
"23408"	2013-02-02 12:14:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.226807	5.214462	5.220047
"23409"	2013-02-02 12:16:00	5.84	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.201141	5.214432	5.214432	5.214432	5.214432	5.206818
"23410"	2013-02-02 12:18:00	5.84	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.187851	5.214432	5.214432	5.214432	5.214432	5.206818
"23411"	2013-02-02 12:20:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.161301	5.214462	5.214462	5.214462	5.226776	5.206757
"23412"	2013-02-02 12:22:00	5.86	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.214462	5.206757
"23413"	2013-02-02 12:24:00	5.86	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.174591	5.214462	5.214462	5.214462	5.226776	5.166855
"23414"	2013-02-02 12:26:00	5.85	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.206726
"23415"	2013-02-02 12:28:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.214462	5.233398
"23416"	2013-02-02 12:30:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.206818
"23417"	2013-02-02 12:32:00	5.8	5.214432	5.214432	5.214432	5.214432	5.201141	5.214432	5.14798	5.214432	5.214432	5.214432	5.214432	5.206757
"23418"	2013-02-02 12:34:00	5.84	5.227722	5.214432	5.214432	5.214432	5.214432	5.214432	5.14798	5.214432	5.214432	5.214432	5.214432	5.220047
"23419"	2013-02-02 12:36:00	5.82	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.13472	5.214462	5.214462	5.214462	5.226807	5.206757
"23420"	2013-02-02 12:38:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.174591	5.214462	5.214462	5.226807	5.226807	5.233337
"23421"	2013-02-02 12:40:00	5.85	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.13472	5.214462	5.214462	5.214462	5.214462	5.206757
"23422"	2013-02-02 12:42:00	5.86	5.280914	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.226776	5.193466
"23423"	2013-02-02 12:44:00	5.88	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.13472	5.214462	5.214462	5.214462	5.263763	5.166901
"23424"	2013-02-02 12:46:00	5.87	5.267624	5.214462	5.214462	5.214462	5.214462	5.201172	5.13472	5.214462	5.214462	5.226776	5.251419	5.180176
"23425"	2013-02-02 12:48:00	5.86	5.267593	5.214432	5.214432	5.214432	5.214432	5.214432	5.187851	5.214432	5.214432	5.214432	5.226776	5.206757
"23426"	2013-02-02 12:50:00	5.85	5.280884	5.214432	5.214432	5.214432	5.214432	5.214432	5.187851	5.214432	5.214432	5.214432	5.201141	5.206757
"23427"	2013-02-02 12:52:00	5.87	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.174591	5.214462	5.214462	5.214462	5.226807	5.206757
"23428"	2013-02-02 12:54:00	5.86	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.174591	5.214462	5.214462	5.214462	5.23912	5.206757
"23429"	2013-02-02 12:56:00	5.82	5.294189	5.214462	5.214462	5.214462	5.214462	5.214462	5.108139	5.214462	5.214462	5.226807	5.276108	5.153595
"23430"	2013-02-02 12:58:00	5.85	5.294189	5.214462	5.214462	5.214462	5.201172	5.214462	5.14801	5.214462	5.214462	5.226807	5.25148	5.180206
"23431"	2013-02-02 13:00:00	5.85	5.294159	5.214432	5.214432	5.214432	5.214432	5.214432	5.14798	5.214432	5.214432	5.214432	5.23909	5.166901
"23432"	2013-02-02 13:02:00	5.84	5.307449	5.214432	5.214432	5.214432	5.214432	5.214432	5.16127	5.214432	5.214432	5.214432	5.226776	5.193466
"23433"	2013-02-02 13:04:00	5.84	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.108139	5.214462	5.214462	5.226776	5.25145	5.193527
"23434"	2013-02-02 13:06:00	5.85	5.334045	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.214462	5.226776	5.180206
"23435"	2013-02-02 13:08:00	5.83	5.334045	5.214432	5.214432	5.214432	5.214432	5.214432	5.16127	5.214432	5.214432	5.23909	5.238144	5.140305
"23436"	2013-02-02 13:10:00	5.83	5.307449	5.214432	5.214432	5.214432	5.187851	5.214432	5.134689	5.214432	5.214432	5.214432	5.251419	5.165939
"23437"	2013-02-02 13:12:00	5.81	5.320755	5.214462	5.214462	5.214462	5.201172	5.214462	5.13472	5.214462	5.214462	5.214462	5.213486	5.166901
"23438"	2013-02-02 13:14:00	5.8	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.13472	5.214462	5.214462	5.214462	5.263763	5.166855
"23439"	2013-02-02 13:16:00	5.81	5.294159	5.214432	5.214432	5.214432	5.214432	5.214432	5.134689	5.214432	5.214432	5.23909	5.288391	5.113708
"23440"	2013-02-02 13:18:00	5.83	5.227722	5.214432	5.214432	5.214432	5.214432	5.214432	5.134689	5.214432	5.214432	5.214432	5.23909	5.166901
"23441"	2013-02-02 13:20:00	5.83	5.294159	5.214432	5.214432	5.214432	5.214432	5.214432	5.121429	5.214432	5.214432	5.214432	5.23909	5.206757
"23442"	2013-02-02 13:22:00	5.82	5.320755	5.214432	5.214432	5.214432	5.214432	5.214432	5.16127	5.214432	5.214432	5.226776	5.226776	5.100403
"23443"	2013-02-02 13:24:00	5.82	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.108139	5.214462	5.214462	5.214462	5.276108	5.113708
"23444"	2013-02-02 13:26:00	5.82	5.280884	5.214462	5.214462	5.214462	5.214462	5.214462	5.14801	5.214462	5.214462	5.214462	5.23912	5.140274
"23445"	2013-02-02 13:28:00	5.81	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.108139	5.214462	5.214462	5.214462	5.23912	5.153564
"23446"	2013-02-02 13:30:00	5.82	5.334045	5.214462	5.214462	5.214462	5.214462	5.214462	5.14801	5.214462	5.214462	5.214462	5.251419	5.126999
"23447"	2013-02-02 13:32:00	5.83	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.13472	5.214462	5.214462	5.226776	5.288452	5.126999
"23448"	2013-02-02 13:34:00	5.81	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.121429	5.214462	5.226776	5.25145	5.300797	5.113708
"23449"	2013-02-02 13:36:00	5.83	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.14801	5.214462	5.214462	5.226776	5.251419	5.113708
"23450"	2013-02-02 13:38:00	5.8	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.263763	5.153564
"23451"	2013-02-02 13:40:00	5.8	5.227722	5.214432	5.214432	5.214432	5.214432	5.214432	5.14798	5.214432	5.214432	5.23912	5.300797	5.193466
"23452"	2013-02-02 13:42:00	5.8	5.240997	5.214432	5.214432	5.214432	5.214432	5.214432	5.174561	5.214432	5.214432	5.214432	5.251419	5.206757
"23453"	2013-02-02 13:44:00	5.78	5.240997	5.214432	5.214432	5.214432	5.214432	5.214432	5.174561	5.214432	5.214432	5.214432	5.226776	5.206757
"23454"	2013-02-02 13:46:00	5.8	5.267593	5.214432	5.214432	5.214432	5.214432	5.214432	5.174561	5.214432	5.214432	5.226776	5.276077	5.180145
"23455"	2013-02-02 13:48:00	5.83	5.240997	5.214432	5.214432	5.214432	5.214432	5.214432	5.187851	5.214432	5.214432	5.263733	5.300735	5.180145
"23456"	2013-02-02 13:50:00	5.79	5.267593	5.214432	5.214432	5.214432	5.214432	5.214432	5.174561	5.214432	5.214432	5.226776	5.251404	5.193466
"23457"	2013-02-02 13:52:00	5.8	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.174591	5.214462	5.214462	5.214462	5.263763	5.193436
"23458"	2013-02-02 13:54:00	5.85	5.240997	5.214462	5.214462	5.214462	5.214462	5.214462	5.13472	5.214462	5.214462	5.263763	5.31308	5.180176
"23459"	2013-02-02 13:56:00	5.82	5.267593	5.214432	5.214432	5.214432	5.214432	5.214432	5.134689	5.214432	5.214432	5.226776	5.300735	5.193466
"23460"	2013-02-02 13:58:00	5.83	5.320755	5.214432	5.214432	5.214432	5.214432	5.214432	5.134689	5.214432	5.214432	5.214432	5.276077	5.193466
"23461"	2013-02-02 14:00:00	5.83	5.240997	5.214462	5.214462	5.214462	5.214462	5.214462	5.121429	5.214462	5.214462	5.214462	5.263794	5.180176
"23462"	2013-02-02 14:02:00	5.83	5.320755	5.214462	5.214462	5.214462	5.201172	5.214462	5.13472	5.214462	5.214462	5.226776	5.23912	5.206757
"23463"	2013-02-02 14:04:00	5.82	5.254288	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.263763	5.193466
"23464"	2013-02-02 14:06:00	5.84	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.121429	5.214462	5.214462	5.214462	5.251419	5.193466
"23465"	2013-02-02 14:08:00	5.83	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.121429	5.214462	5.214462	5.226776	5.276108	5.206757
"23466"	2013-02-02 14:10:00	5.85	5.334045	5.214462	5.214462	5.214462	5.214462	5.214462	5.121429	5.214462	5.214462	5.214462	5.276108	5.206757
"23467"	2013-02-02 14:12:00	5.85	5.307449	5.214432	5.214432	5.214432	5.214432	5.214432	5.174561	5.214432	5.214432	5.226776	5.226776	5.21907
"23468"	2013-02-02 14:14:00	5.84	5.320755	5.214432	5.214432	5.214432	5.214432	5.214432	5.16127	5.214432	5.214432	5.214432	5.226776	5.193436
"23469"	2013-02-02 14:16:00	5.84	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.214462	5.263794	5.193466
"23470"	2013-02-02 14:18:00	5.83	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.14801	5.214462	5.214462	5.214462	5.276138	5.193466
"23471"	2013-02-02 14:20:00	5.81	5.320786	5.214432	5.214432	5.214432	5.214432	5.214432	5.14801	5.214432	5.214432	5.214432	5.300735	5.206757
"23472"	2013-02-02 14:22:00	5.83	5.320786	5.214432	5.214432	5.214432	5.214432	5.214432	5.13472	5.214432	5.214432	5.226776	5.263733	5.206757
"23473"	2013-02-02 14:24:00	5.83	5.320786	5.214462	5.214462	5.214462	5.214462	5.214462	5.108139	5.214462	5.214462	5.226776	5.263763	5.206757
"23474"	2013-02-02 14:26:00	5.82	5.307495	5.214462	5.214462	5.214462	5.201172	5.214462	5.14801	5.214462	5.214462	5.214462	5.276077	5.193466
"23475"	2013-02-02 14:28:00	5.86	5.307449	5.214432	5.214432	5.214432	5.201141	5.214432	5.121429	5.214432	5.226776	5.226776	5.276077	5.193466
"23476"	2013-02-02 14:30:00	5.85	5.347321	5.214432	5.214432	5.214432	5.214432	5.214432	5.121429	5.226776	5.214432	5.226776	5.276077	5.206757
"23477"	2013-02-02 14:32:00	5.84	5.320755	5.214432	5.214432	5.214432	5.214432	5.214432	5.134689	5.214432	5.214432	5.214432	5.276077	5.193466
"23478"	2013-02-02 14:34:00	5.82	5.307449	5.214432	5.214432	5.214432	5.214432	5.214432	5.13472	5.214432	5.214432	5.23909	5.288422	5.206757
"23479"	2013-02-02 14:36:00	5.89	5.334045	5.214462	5.214462	5.214462	5.214462	5.214462	5.14801	5.214462	5.214462	5.226807	5.276138	5.193466
"23480"	2013-02-02 14:38:00	5.92	5.347321	5.214462	5.214462	5.214462	5.214462	5.214462	5.14801	5.214462	5.226807	5.23912	5.263794	5.206757
"23481"	2013-02-02 14:40:00	5.91	5.427078	5.214432	5.214432	5.214432	5.201141	5.214432	5.13472	5.214432	5.214432	5.214432	5.288452	5.206818
"23482"	2013-02-02 14:42:00	5.93	5.413773	5.214432	5.214432	5.214432	5.214432	5.214432	5.121429	5.214432	5.214432	5.23912	5.262848	5.206818
"23483"	2013-02-02 14:44:00	5.92	5.334076	5.214462	5.214462	5.214462	5.214462	5.214462	5.121429	5.214462	5.214462	5.226776	5.288422	5.206757
"23484"	2013-02-02 14:46:00	5.92	5.427109	5.307495	5.214462	5.214462	5.214462	5.214462	5.121429	5.214462	5.214462	5.226776	5.276077	5.219101
"23485"	2013-02-02 14:48:00	5.91	5.440369	5.227753	5.214462	5.214462	5.214462	5.214462	5.121429	5.214462	5.214462	5.226807	5.263794	5.206757
"23486"	2013-02-02 14:50:00	5.89	5.427078	5.294159	5.214462	5.214462	5.201172	5.214462	5.108139	5.214462	5.226807	5.23912	5.288452	5.166901
"23487"	2013-02-02 14:52:00	5.88	5.413773	5.307495	5.214462	5.214462	5.187866	5.214462	5.108139	5.214462	5.23912	5.214462	5.276138	5.193466
"23488"	2013-02-02 14:54:00	5.87	5.400482	5.267624	5.267624	5.214462	5.214462	5.214462	5.13472	5.214462	5.214462	5.300797	5.313141	5.193466
"23489"	2013-02-02 14:56:00	5.88	5.373917	5.241028	5.320755	5.214462	5.214462	5.214462	5.108139	5.214462	5.214462	5.214462	5.263794	5.193466
"23490"	2013-02-02 14:58:00	5.86	5.334045	5.227753	5.214462	5.214462	5.214462	5.214462	5.108139	5.214462	5.214462	5.214462	5.288452	5.218124
"23491"	2013-02-02 15:00:00	5.85	5.347321	5.280914	5.214462	5.214462	5.214462	5.214462	5.121429	5.214462	5.226776	5.276138	5.288483	5.206757
"23492"	2013-02-02 15:02:00	5.86	5.373917	5.254318	5.280914	5.214462	5.201172	5.214462	5.121429	5.214462	5.214462	5.214462	5.263763	5.206757
"23493"	2013-02-02 15:04:00	5.85	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.13472	5.214462	5.226776	5.214462	5.276108	5.193466
"23494"	2013-02-02 15:06:00	5.84	5.373917	5.214462	5.214462	5.214462	5.214462	5.214462	5.14801	5.214462	5.214462	5.23912	5.288483	5.206757
"23495"	2013-02-02 15:08:00	5.83	5.334045	5.241028	5.214462	5.214462	5.214462	5.214462	5.121429	5.214462	5.214462	5.214462	5.275131	5.206757
"23496"	2013-02-02 15:10:00	5.85	5.360611	5.214462	5.214462	5.214462	5.214462	5.214462	5.121429	5.214462	5.25145	5.263763	5.31308	5.206757
"23497"	2013-02-02 15:12:00	5.85	5.320786	5.214462	5.214462	5.214462	5.201172	5.214462	5.14801	5.214462	5.214462	5.214462	5.25145	5.193466
"23498"	2013-02-02 15:14:00	5.81	5.320786	5.214462	5.214462	5.214462	5.214462	5.214462	5.13472	5.214462	5.214462	5.226776	5.276108	5.206757
"23499"	2013-02-02 15:16:00	5.85	5.280884	5.214462	5.214462	5.214462	5.214462	5.214462	5.174591	5.214462	5.214462	5.214462	5.276108	5.220047
"23500"	2013-02-02 15:18:00	5.86	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.108139	5.214462	5.214462	5.263794	5.300797	5.206757
"23501"	2013-02-02 15:20:00	5.89	5.294189	5.214462	5.214462	5.214462	5.214462	5.214462	5.121429	5.214462	5.214462	5.263763	5.31308	5.206757
"23502"	2013-02-02 15:22:00	5.85	5.241028	5.214462	5.214462	5.214462	5.201172	5.214462	5.108139	5.214462	5.214462	5.214462	5.276108	5.193436
"23503"	2013-02-02 15:24:00	5.86	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.214462	5.276077	5.193466
"23504"	2013-02-02 15:26:00	5.87	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.161301	5.214462	5.214462	5.226776	5.276077	5.206757
"23505"	2013-02-02 15:28:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.13472	5.214462	5.214462	5.214462	5.25145	5.193466
"23506"	2013-02-02 15:30:00	5.83	5.320786	5.214462	5.214462	5.214462	5.214462	5.214462	5.14801	5.214462	5.214462	5.214462	5.251419	5.206757
"23507"	2013-02-02 15:32:00	5.85	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.121429	5.214462	5.214462	5.214462	5.31308	5.206757
"23508"	2013-02-02 15:34:00	5.84	5.294159	5.214462	5.214462	5.214462	5.201172	5.214462	5.108139	5.214462	5.226776	5.288422	5.31308	5.206757
"23509"	2013-02-02 15:36:00	5.84	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.121429	5.214462	5.214462	5.23912	5.288422	5.193497
"23510"	2013-02-02 15:38:00	5.81	5.227722	5.214462	5.214462	5.214462	5.214462	5.214462	5.108139	5.214462	5.214462	5.226776	5.263763	5.206818
"23511"	2013-02-02 15:40:00	5.81	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.161301	5.214462	5.214462	5.239151	5.25148	5.206726
"23512"	2013-02-02 15:42:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.108139	5.214462	5.214462	5.226807	5.288483	5.206757
"23513"	2013-02-02 15:44:00	5.77	5.240997	5.214462	5.214462	5.214462	5.214462	5.214462	5.14801	5.214462	5.214462	5.226776	5.23912	5.206757
"23514"	2013-02-02 15:46:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.161301	5.214462	5.214462	5.214462	5.214462	5.220047
"23515"	2013-02-02 15:48:00	5.83	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.187851	5.214432	5.214432	5.214432	5.251404	5.206757
"23516"	2013-02-02 15:50:00	5.83	5.227722	5.214432	5.214432	5.214432	5.201141	5.214432	5.121429	5.214432	5.214432	5.214432	5.251404	5.206757
"23517"	2013-02-02 15:52:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.13472	5.214462	5.214462	5.214462	5.263794	5.246628
"23518"	2013-02-02 15:54:00	5.8	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.13472	5.214462	5.214462	5.25145	5.300797	5.206757
"23519"	2013-02-02 15:56:00	5.83	5.254288	5.214462	5.214462	5.214462	5.214462	5.214462	5.13472	5.214462	5.214462	5.226776	5.288452	5.206757
"23520"	2013-02-02 15:58:00	5.83	5.254288	5.214462	5.214462	5.214462	5.214462	5.214462	5.108139	5.214462	5.214462	5.23912	5.262848	5.232391
"23521"	2013-02-02 16:00:00	5.83	5.320755	5.214432	5.214432	5.214432	5.187851	5.214432	5.14801	5.214432	5.214432	5.226776	5.276077	5.180237
"23522"	2013-02-02 16:02:00	5.83	5.294159	5.214432	5.214432	5.214432	5.214432	5.214432	5.108139	5.214432	5.214432	5.226776	5.276077	5.193527
"23523"	2013-02-02 16:04:00	5.82	5.280914	5.214462	5.214462	5.214462	5.214462	5.214462	5.121429	5.214462	5.226807	5.239151	5.300766	5.205811
"23524"	2013-02-02 16:06:00	5.82	5.280914	5.214462	5.214462	5.214462	5.214462	5.214462	5.13472	5.214462	5.214462	5.226807	5.288422	5.193466
"23525"	2013-02-02 16:08:00	5.82	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.108139	5.214462	5.214462	5.263794	5.313141	5.193466
"23526"	2013-02-02 16:10:00	5.82	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.13472	5.214462	5.214462	5.23912	5.25145	5.193466
"23527"	2013-02-02 16:12:00	5.82	5.280884	5.214462	5.214462	5.214462	5.214462	5.214462	5.174591	5.214462	5.214462	5.226776	5.263794	5.206757
"23528"	2013-02-02 16:14:00	5.82	5.280884	5.214462	5.214462	5.214462	5.214462	5.214462	5.14801	5.214462	5.214462	5.214462	5.226776	5.21907
"23529"	2013-02-02 16:16:00	5.82	5.280884	5.214462	5.214462	5.214462	5.214462	5.214462	5.121429	5.214462	5.214462	5.263763	5.313141	5.206757
"23530"	2013-02-02 16:18:00	5.82	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.13472	5.214462	5.214462	5.250488	5.300797	5.206757
"23531"	2013-02-02 16:20:00	5.82	5.294189	5.214462	5.214462	5.214462	5.214462	5.214462	5.14801	5.214462	5.226776	5.276077	5.299789	5.180145
"23532"	2013-02-02 16:22:00	5.82	5.254318	5.214462	5.214462	5.214462	5.214462	5.214462	5.13472	5.201172	5.214462	5.226776	5.300735	5.206726
"23533"	2013-02-02 16:24:00	5.82	5.267593	5.214432	5.214432	5.214432	5.214432	5.214432	5.13472	5.214432	5.214432	5.23909	5.299789	5.220047
"23534"	2013-02-02 16:26:00	5.82	5.307449	5.214432	5.214432	5.214432	5.214432	5.214432	5.201141	5.214432	5.214432	5.251404	5.288422	5.193466
"23535"	2013-02-02 16:28:00	5.82	5.280884	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.276077	5.300735	5.180206
"23536"	2013-02-02 16:30:00	5.82	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.187851	5.214432	5.226776	5.251419	5.287445	5.206818
"23537"	2013-02-02 16:32:00	5.81	5.280884	5.214432	5.214432	5.214432	5.214432	5.214432	5.174591	5.214432	5.214432	5.251404	5.287476	5.206818
"23538"	2013-02-02 16:34:00	5.82	5.294159	5.214432	5.214432	5.214432	5.214432	5.214432	5.187851	5.214432	5.226776	5.263733	5.31308	5.206818
"23539"	2013-02-02 16:36:00	5.81	5.307449	5.214432	5.214432	5.214432	5.214432	5.214432	5.13472	5.214432	5.214432	5.23909	5.300735	5.231476
"23540"	2013-02-02 16:38:00	5.81	5.254288	5.214432	5.214432	5.214432	5.214432	5.214432	5.13472	5.214432	5.214432	5.226776	5.276077	5.206818
"23541"	2013-02-02 16:40:00	5.81	5.267593	5.214432	5.214432	5.214432	5.214432	5.214432	5.14801	5.214432	5.214432	5.226776	5.300735	5.193497
"23542"	2013-02-02 16:42:00	5.81	5.254288	5.214432	5.214432	5.214432	5.214432	5.214432	5.13472	5.214432	5.226776	5.226776	5.300735	5.205841
"23543"	2013-02-02 16:44:00	5.81	5.280884	5.214432	5.214432	5.214432	5.214432	5.214432	5.14801	5.226776	5.214432	5.23909	5.300735	5.219131
"23544"	2013-02-02 16:46:00	5.81	5.280884	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.288422	5.231476
"23545"	2013-02-02 16:48:00	5.81	5.240997	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.251404	5.251419	5.231476
"23546"	2013-02-02 16:50:00	5.8	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.187851	5.214432	5.214432	5.23909	5.288391	5.193527
"23547"	2013-02-02 16:52:00	5.8	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.14801	5.214432	5.214432	5.214432	5.276077	5.231476
"23548"	2013-02-02 16:54:00	5.8	5.227722	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.263733	5.275131	5.219162
"23549"	2013-02-02 16:56:00	5.81	5.254288	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.263733	5.299789	5.204865
"23550"	2013-02-02 16:58:00	5.81	5.227722	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.251404	5.205872
"23551"	2013-02-02 17:00:00	5.81	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.187851	5.214432	5.214432	5.226776	5.300735	5.231476
"23552"	2013-02-02 17:02:00	5.81	5.267593	5.214432	5.214432	5.214432	5.214432	5.214432	5.108139	5.214432	5.214432	5.251419	5.31308	5.268478
"23553"	2013-02-02 17:04:00	5.8	5.227722	5.214432	5.214432	5.214432	5.214432	5.214432	5.108139	5.214432	5.214432	5.300735	5.300735	5.231476
"23554"	2013-02-02 17:06:00	5.8	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.13472	5.214432	5.226776	5.288422	5.31308	5.204895
"23555"	2013-02-02 17:08:00	5.8	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.108139	5.214432	5.214432	5.23909	5.300735	5.217209
"23556"	2013-02-02 17:10:00	5.81	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.13472	5.214432	5.214432	5.23909	5.288391	5.305481
"23557"	2013-02-02 17:12:00	5.81	5.227722	5.214432	5.214432	5.214432	5.214432	5.214432	5.121429	5.214432	5.214432	5.23909	5.263733	5.242798
"23558"	2013-02-02 17:14:00	5.81	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.161301	5.214432	5.214432	5.251419	5.31308	5.255173
"23559"	2013-02-02 17:16:00	5.8	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.14801	5.214432	5.214432	5.251419	5.288422	5.280792
"23560"	2013-02-02 17:18:00	5.81	5.240997	5.214432	5.214432	5.214432	5.201141	5.174561	5.120483	5.214432	5.214432	5.226776	5.31308	5.242828
"23561"	2013-02-02 17:20:00	5.81	5.227722	5.214432	5.214432	5.214432	5.214432	5.214432	5.108139	5.214432	5.226776	5.276077	5.300735	5.204895
"23562"	2013-02-02 17:22:00	5.81	5.227722	5.214432	5.214432	5.214432	5.187851	5.214432	5.108139	5.214432	5.214432	5.263733	5.299789	5.294113
"23563"	2013-02-02 17:24:00	5.8	5.227722	5.214432	5.214432	5.214432	5.201141	5.214432	5.120483	5.214432	5.226776	5.288391	5.300735	5.215256
"23564"	2013-02-02 17:26:00	5.8	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.133743	5.214432	5.214432	5.263733	5.300735	5.304535
"23565"	2013-02-02 17:28:00	5.81	5.214432	5.214432	5.214432	5.214432	5.201141	5.214432	5.108139	5.214432	5.263733	5.288422	5.31308	5.254196
"23566"	2013-02-02 17:30:00	5.81	5.227722	5.214432	5.214432	5.214432	5.201141	5.214432	5.108139	5.201141	5.263733	5.276077	5.31308	5.241867
"23567"	2013-02-02 17:32:00	5.81	5.214432	5.214432	5.214432	5.214432	5.201141	5.214432	5.108139	5.23909	5.214432	5.263733	5.31308	5.215256
"23568"	2013-02-02 17:34:00	5.8	5.240997	5.214432	5.214432	5.214432	5.214432	5.214432	5.108139	5.214432	5.214432	5.276077	5.31308	5.280792
"23569"	2013-02-02 17:36:00	5.8	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.108139	5.214432	5.226776	5.276077	5.288422	5.252258
"23570"	2013-02-02 17:38:00	5.81	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.121429	5.214432	5.214432	5.214432	5.23909	5.253235
"23571"	2013-02-02 17:40:00	5.8	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.14801	5.214432	5.214432	5.226776	5.288422	5.213318
"23572"	2013-02-02 17:42:00	5.81	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.121429	5.214432	5.214432	5.23909	5.251404	5.252258
"23573"	2013-02-02 17:44:00	5.81	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.14801	5.214432	5.214432	5.23909	5.288422	5.239944
"23574"	2013-02-02 17:46:00	5.81	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.174561	5.214432	5.214432	5.214432	5.276077	5.226624
"23575"	2013-02-02 17:48:00	5.8	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.14801	5.214432	5.214432	5.23909	5.263733	5.240891
"23576"	2013-02-02 17:50:00	5.8	5.214432	5.214432	5.214432	5.214432	5.201141	5.214432	5.13472	5.214432	5.214432	5.214432	5.288391	5.225662
"23577"	2013-02-02 17:52:00	5.8	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.174561	5.214432	5.214432	5.251419	5.288422	5.213318
"23578"	2013-02-02 17:54:00	5.8	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.174561	5.214432	5.214432	5.251404	5.263733	5.265564
"23579"	2013-02-02 17:56:00	5.8	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.288391	5.238968
"23580"	2013-02-02 17:58:00	5.8	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.187851	5.214432	5.226776	5.251404	5.300735	5.305481
"23581"	2013-02-02 18:00:00	5.8	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.13472	5.214432	5.251419	5.288422	5.300735	5.292191
"23582"	2013-02-02 18:02:00	5.8	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.108139	5.214432	5.214432	5.263733	5.300735	5.265564
"23583"	2013-02-02 18:04:00	5.8	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.14801	5.214432	5.214432	5.23909	5.300735	5.226654
"23584"	2013-02-02 18:06:00	5.8	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.121429	5.214432	5.214432	5.226776	5.300735	5.279846
"23585"	2013-02-02 18:08:00	5.8	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.14801	5.214432	5.226776	5.251419	5.300735	5.212357
"23586"	2013-02-02 18:10:00	5.8	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.16127	5.214432	5.214432	5.226776	5.276077	5.238937
"23587"	2013-02-02 18:12:00	5.8	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.161301	5.214432	5.214432	5.251404	5.288391	5.239914
"23588"	2013-02-02 18:14:00	5.79	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.161301	5.214432	5.214432	5.23909	5.263763	5.199066
"23589"	2013-02-02 18:16:00	5.79	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.187851	5.214432	5.214432	5.23909	5.288391	5.211411
"23590"	2013-02-02 18:18:00	5.8	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.121429	5.214432	5.214432	5.263733	5.300735	5.237976
"23591"	2013-02-02 18:20:00	5.79	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.16127	5.214432	5.214432	5.226776	5.287445	5.225632
"23592"	2013-02-02 18:22:00	5.8	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.187851	5.214432	5.214432	5.214432	5.226776	5.225662
"23593"	2013-02-02 18:24:00	5.8	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.108139	5.214432	5.226776	5.226776	5.31308	5.225662
"23594"	2013-02-02 18:26:00	5.8	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.14801	5.214432	5.226776	5.288391	5.31308	5.225662
"23595"	2013-02-02 18:28:00	5.8	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.14801	5.214432	5.214432	5.226776	5.263733	5.212357
"23596"	2013-02-02 18:30:00	5.81	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.14801	5.214432	5.214432	5.23909	5.300735	5.238968
"23597"	2013-02-02 18:32:00	5.8	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.161301	5.214432	5.214432	5.23909	5.300735	5.252258
"23598"	2013-02-02 18:34:00	5.8	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.121429	5.226776	5.214432	5.251404	5.274155	5.211411
"23599"	2013-02-02 18:36:00	5.79	5.214432	5.214432	5.214432	5.214432	5.201141	5.214432	5.121429	5.214432	5.226776	5.251404	5.31308	5.222778
"23600"	2013-02-02 18:38:00	5.79	5.214432	5.214432	5.214432	5.201141	5.214432	5.214432	5.13472	5.214432	5.226776	5.276077	5.31308	5.199066
"23601"	2013-02-02 18:40:00	5.8	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.14801	5.214432	5.214432	5.263733	5.31308	5.17247
"23602"	2013-02-02 18:42:00	5.8	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.161301	5.214432	5.214432	5.23909	5.300735	5.212372
"23603"	2013-02-02 18:44:00	5.79	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.14801	5.214432	5.226776	5.251419	5.300735	5.185776
"23604"	2013-02-02 18:46:00	5.79	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.174591	5.214432	5.214432	5.226776	5.263733	5.199066
"23605"	2013-02-02 18:48:00	5.79	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.187851	5.214432	5.214432	5.23909	5.300766	5.225632
"23606"	2013-02-02 18:50:00	5.79	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.161301	5.214432	5.214432	5.214432	5.226776	5.199066
"23607"	2013-02-02 18:52:00	5.79	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.174561	5.214432	5.214432	5.251419	5.300766	5.212357
"23608"	2013-02-02 18:54:00	5.79	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.14801	5.214432	5.214432	5.214432	5.275131	5.238937
"23609"	2013-02-02 18:56:00	5.8	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.187851	5.214432	5.214432	5.226776	5.263733	5.238968
"23610"	2013-02-02 18:58:00	5.79	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.14801	5.214432	5.214432	5.226776	5.275101	5.199066
"23611"	2013-02-02 19:00:00	5.8	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.13472	5.214432	5.214432	5.263733	5.31311	5.17244
"23612"	2013-02-02 19:02:00	5.79	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.16127	5.214432	5.214432	5.214432	5.263733	5.212357
"23613"	2013-02-02 19:04:00	5.8	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.187851	5.214432	5.214432	5.214432	5.251404	5.225662
"23614"	2013-02-02 19:06:00	5.78	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.174561	5.214432	5.214432	5.214432	5.300766	5.238937
"23615"	2013-02-02 19:08:00	5.79	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.16127	5.214432	5.214432	5.23909	5.288422	5.17244
"23616"	2013-02-02 19:10:00	5.79	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.161301	5.214432	5.214432	5.226776	5.300735	5.185776
"23617"	2013-02-02 19:12:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.14801	5.214462	5.214462	5.23912	5.288422	5.17244
"23618"	2013-02-02 19:14:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.121429	5.214462	5.214462	5.251419	5.300797	5.212357
"23619"	2013-02-02 19:16:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.14801	5.214462	5.214462	5.23912	5.287445	5.18573
"23620"	2013-02-02 19:18:00	5.78	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.121429	5.214462	5.214462	5.251419	5.288422	5.225632
"23621"	2013-02-02 19:20:00	5.78	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.108139	5.214432	5.226776	5.23909	5.300735	5.185776
"23622"	2013-02-02 19:22:00	5.78	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.14801	5.214432	5.226776	5.214432	5.263733	5.185776
"23623"	2013-02-02 19:24:00	5.78	5.214462	5.214462	5.214462	5.214462	5.201172	5.201172	5.121429	5.214462	5.213516	5.276108	5.336792	5.225632
"23624"	2013-02-02 19:26:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.14801	5.214462	5.226807	5.25145	5.325424	5.225632
"23625"	2013-02-02 19:28:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.108139	5.214462	5.214462	5.251419	5.31311	5.199066
"23626"	2013-02-02 19:30:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.14801	5.214462	5.214462	5.250488	5.325424	5.145905
"23627"	2013-02-02 19:32:00	5.79	5.214432	5.214432	5.214432	5.214432	5.201141	5.226776	5.16127	5.214432	5.226776	5.263733	5.325424	5.159164
"23628"	2013-02-02 19:34:00	5.78	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.134689	5.214432	5.214432	5.23909	5.31308	5.212372
"23629"	2013-02-02 19:36:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.121429	5.214462	5.214462	5.263794	5.29985	5.199066
"23630"	2013-02-02 19:38:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.174591	5.214462	5.226776	5.226776	5.32547	5.265533
"23631"	2013-02-02 19:40:00	5.79	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.187851	5.214432	5.214432	5.226776	5.337753	5.199066
"23632"	2013-02-02 19:42:00	5.79	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.187851	5.214432	5.214432	5.226776	5.325424	5.225662
"23633"	2013-02-02 19:44:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.13472	5.214462	5.214462	5.226807	5.276108	5.21138
"23634"	2013-02-02 19:46:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.13472	5.214462	5.214462	5.239151	5.263794	5.17244
"23635"	2013-02-02 19:48:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.161301	5.214462	5.214462	5.226776	5.325455	5.22374
"23636"	2013-02-02 19:50:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.226776	5.23912	5.31311	5.184784
"23637"	2013-02-02 19:52:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.13472	5.214462	5.214462	5.25145	5.350143	5.199066
"23638"	2013-02-02 19:54:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.13472	5.214462	5.214462	5.226776	5.276108	5.211411
"23639"	2013-02-02 19:56:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.161301	5.214462	5.226776	5.226776	5.325455	5.23703
"23640"	2013-02-02 19:58:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.13472	5.214462	5.214462	5.251419	5.287445	5.184784
"23641"	2013-02-02 20:00:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.174591	5.226776	5.226776	5.23912	5.325455	5.199066
"23642"	2013-02-02 20:02:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.13472	5.214462	5.214462	5.25145	5.337784	5.199066
"23643"	2013-02-02 20:04:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.14801	5.214462	5.214462	5.300735	5.31311	5.212372
"23644"	2013-02-02 20:06:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276077	5.31308	5.212357
"23645"	2013-02-02 20:08:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.250488	5.23703
"23646"	2013-02-02 20:10:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.251419	5.325424	5.212357
"23647"	2013-02-02 20:12:00	5.78	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.350098	5.144928
"23648"	2013-02-02 20:14:00	5.78	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.14798	5.214432	5.214432	5.23909	5.276077	5.224686
"23649"	2013-02-02 20:16:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.13472	5.214462	5.214462	5.251419	5.31308	5.184784
"23650"	2013-02-02 20:18:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.108139	5.214462	5.226776	5.226776	5.31311	5.212357
"23651"	2013-02-02 20:20:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.226776	5.300735	5.212357
"23652"	2013-02-02 20:22:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.14801	5.214462	5.226776	5.251419	5.337723	5.18573
"23653"	2013-02-02 20:24:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.350098	5.199066
"23654"	2013-02-02 20:26:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.174591	5.226776	5.214462	5.23912	5.288422	5.212357
"23655"	2013-02-02 20:28:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.226776	5.276138	5.185776
"23656"	2013-02-02 20:30:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.31311	5.2883
"23657"	2013-02-02 20:32:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.161301	5.214462	5.214462	5.276138	5.374802	5.21138
"23658"	2013-02-02 20:34:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.13472	5.214462	5.214462	5.263763	5.313141	5.212357
"23659"	2013-02-02 20:36:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.226776	5.350067	5.171509
"23660"	2013-02-02 20:38:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.226776	5.263763	5.350067	5.223724
"23661"	2013-02-02 20:40:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.226776	5.23912	5.374802	5.19809
"23662"	2013-02-02 20:42:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.14801	5.214462	5.214462	5.23912	5.31311	5.23703
"23663"	2013-02-02 20:44:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.14801	5.214462	5.214462	5.226807	5.300827	5.223724
"23664"	2013-02-02 20:46:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263824	5.32547	5.224686
"23665"	2013-02-02 20:48:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.288452	5.350143	5.196182
"23666"	2013-02-02 20:50:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.324509	5.25032
"23667"	2013-02-02 20:52:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.299789	5.19809
"23668"	2013-02-02 20:54:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.226807	5.288452	5.236053
"23669"	2013-02-02 20:56:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.31311	5.25029
"23670"	2013-02-02 20:58:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.276138	5.199066
"23671"	2013-02-02 21:00:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.23912	5.25145	5.312164	5.248398
"23672"	2013-02-02 21:02:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.186905	5.214462	5.214462	5.276138	5.324509	5.222778
"23673"	2013-02-02 21:04:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.23912	5.276108	5.350098	5.210434
"23674"	2013-02-02 21:06:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.361465	5.19809
"23675"	2013-02-02 21:08:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276077	5.324478	5.284454
"23676"	2013-02-02 21:10:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.23912	5.350098	5.22374
"23677"	2013-02-02 21:12:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.362457	5.183807
"23678"	2013-02-02 21:14:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.374802	5.23703
"23679"	2013-02-02 21:16:00	5.77	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.201141	5.214432	5.226776	5.251419	5.350098	5.238007
"23680"	2013-02-02 21:18:00	5.77	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.213486	5.214432	5.226776	5.251419	5.325424	5.18573
"23681"	2013-02-02 21:20:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.337753	5.224686
"23682"	2013-02-02 21:22:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.226807	5.288452	5.325455	5.210434
"23683"	2013-02-02 21:24:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.25145	5.350143	5.199066
"23684"	2013-02-02 21:26:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.226776	5.39949	5.199066
"23685"	2013-02-02 21:28:00	5.76	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.251404	5.350067	5.199066
"23686"	2013-02-02 21:30:00	5.76	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.23909	5.337753	5.236053
"23687"	2013-02-02 21:32:00	5.76	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.362457	5.222809
"23688"	2013-02-02 21:34:00	5.76	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.201141	5.214432	5.226776	5.263733	5.362457	5.260742
"23689"	2013-02-02 21:36:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.300797	5.249344
"23690"	2013-02-02 21:38:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.23912	5.288452	5.337784	5.211411
"23691"	2013-02-02 21:40:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.25145	5.31311	5.157166
"23692"	2013-02-02 21:42:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.226776	5.214462	5.25145	5.362457	5.247421
"23693"	2013-02-02 21:44:00	5.76	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.187851	5.214432	5.214432	5.251419	5.374802	5.066101
"23694"	2013-02-02 21:46:00	5.76	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.23909	5.288422	5.374802	5.249374
"23695"	2013-02-02 21:48:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.226776	5.276077	5.337753	5.156281
"23696"	2013-02-02 21:50:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.161301	5.214462	5.214462	5.23912	5.337753	5.180954
"23697"	2013-02-02 21:52:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.226776	5.226776	5.276108	5.350143	5.236053
"23698"	2013-02-02 21:54:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.25145	5.374802	5.194229
"23699"	2013-02-02 21:56:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.23912	5.31308	5.23703
"23700"	2013-02-02 21:58:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.20018	5.214462	5.214462	5.263763	5.31311	5.142014
"23701"	2013-02-02 22:00:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.174591	5.214462	5.214462	5.288452	5.350143	5.154297
"23702"	2013-02-02 22:02:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.226776	5.214462	5.23912	5.387177	5.154327
"23703"	2013-02-02 22:04:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.226776	5.23912	5.337784	5.103088
"23704"	2013-02-02 22:06:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.174591	5.214462	5.226776	5.25145	5.362457	5.170532
"23705"	2013-02-02 22:08:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.226776	5.325424	5.182892
"23706"	2013-02-02 22:10:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.20018	5.214462	5.214462	5.25145	5.362457	5.274063
"23707"	2013-02-02 22:12:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.14801	5.214462	5.214462	5.288452	5.362457	5.249374
"23708"	2013-02-02 22:14:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.226776	5.288422	5.325424	5.209473
"23709"	2013-02-02 22:16:00	5.76	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.201141	5.214432	5.226776	5.276077	5.374802	5.289276
"23710"	2013-02-02 22:18:00	5.76	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.201141	5.214432	5.226776	5.288422	5.350098	5.199066
"23711"	2013-02-02 22:20:00	5.76	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.374802	5.247421
"23712"	2013-02-02 22:22:00	5.76	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.201141	5.214432	5.214432	5.214432	5.325424	5.221832
"23713"	2013-02-02 22:24:00	5.76	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.300766	5.374771	5.249374
"23714"	2013-02-02 22:26:00	5.76	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.16127	5.214432	5.226776	5.23909	5.350067	5.237976
"23715"	2013-02-02 22:28:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.39949	5.210434
"23716"	2013-02-02 22:30:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.300797	5.350143	5.23703
"23717"	2013-02-02 22:32:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.25145	5.362457	5.212357
"23718"	2013-02-02 22:34:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.276077	5.362457	5.212357
"23719"	2013-02-02 22:36:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.276138	5.387207	5.250366
"23720"	2013-02-02 22:38:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.226807	5.214462	5.25148	5.374863	5.197128
"23721"	2013-02-02 22:40:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.23912	5.263794	5.374832	5.273087
"23722"	2013-02-02 22:42:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.239151	5.226807	5.387177	5.224686
"23723"	2013-02-02 22:44:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.374802	5.10405
"23724"	2013-02-02 22:46:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.350143	5.223724
"23725"	2013-02-02 22:48:00	5.76	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.187851	5.214432	5.214432	5.263733	5.374771	5.275955
"23726"	2013-02-02 22:50:00	5.76	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.263733	5.350067	5.211411
"23727"	2013-02-02 22:52:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300797	5.374802	5.249374
"23728"	2013-02-02 22:54:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263794	5.362457	5.235107
"23729"	2013-02-02 22:56:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.276138	5.39949	5.222778
"23730"	2013-02-02 22:58:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.263794	5.362488	5.209442
"23731"	2013-02-02 23:00:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.214462	5.214462	5.263763	5.39949	5.119293
"23732"	2013-02-02 23:02:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.226776	5.288422	5.362457	5.183868
"23733"	2013-02-02 23:04:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.23912	5.276108	5.411835	5.209473
"23734"	2013-02-02 23:06:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.226776	5.362457	5.249374
"23735"	2013-02-02 23:08:00	5.76	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.288391	5.350098	5.18573
"23736"	2013-02-02 23:10:00	5.76	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.276077	5.362457	5.223724
"23737"	2013-02-02 23:12:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276077	5.337753	5.292114
"23738"	2013-02-02 23:14:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288422	5.362411	5.236053
"23739"	2013-02-02 23:16:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.362457	5.237976
"23740"	2013-02-02 23:18:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.214462	5.263763	5.300766	5.315903
"23741"	2013-02-02 23:20:00	5.76	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.201141	5.226776	5.251404	5.288422	5.350098	5.305481
"23742"	2013-02-02 23:22:00	5.76	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.263733	5.387146	5.30545
"23743"	2013-02-02 23:24:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.263794	5.411835	5.35672
"23744"	2013-02-02 23:26:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.23912	5.288452	5.374832	5.396606
"23745"	2013-02-02 23:28:00	5.77	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.187851	5.214432	5.214432	5.23909	5.374771	5.277878
"23746"	2013-02-02 23:30:00	5.76	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.201141	5.214432	5.226776	5.263733	5.350067	5.39566
"23747"	2013-02-02 23:32:00	5.76	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.251404	5.362457	5.370026
"23748"	2013-02-02 23:34:00	5.77	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.214432	5.276077	5.387146	5.368103
"23749"	2013-02-02 23:36:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.387146	5.422287
"23750"	2013-02-02 23:38:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288422	5.374802	5.355789
"23751"	2013-02-02 23:40:00	5.77	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.276077	5.374802	5.384262
"23752"	2013-02-02 23:42:00	5.77	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.288422	5.387146	5.422287
"23753"	2013-02-02 23:44:00	5.77	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.263733	5.374802	5.383347
"23754"	2013-02-02 23:46:00	5.77	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.288422	5.362457	5.421341
"23755"	2013-02-02 23:48:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.374802	5.358643
"23756"	2013-02-02 23:50:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300766	5.362457	5.421341
"23757"	2013-02-02 23:52:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.362411	5.371887
"23758"	2013-02-02 23:54:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.350098	5.408005
"23759"	2013-02-02 23:56:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276138	5.362488	5.398514
"23760"	2013-02-02 23:58:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.362488	5.423218
"23761"	2013-02-03 00:00:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.214462	5.239151	5.374832	5.357697
"23762"	2013-02-03 00:02:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.263824	5.362488	5.384262
"23763"	2013-02-03 00:04:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.288422	5.39949	5.397552
"23764"	2013-02-03 00:06:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.25145	5.374802	5.423218
"23765"	2013-02-03 00:08:00	5.77	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.263733	5.362457	5.371918
"23766"	2013-02-03 00:10:00	5.77	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.263763	5.325424	5.424164
"23767"	2013-02-03 00:12:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.263763	5.350143	5.385208
"23768"	2013-02-03 00:14:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.25145	5.337784	5.424164
"23769"	2013-02-03 00:16:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.337784	5.409943
"23770"	2013-02-03 00:18:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276108	5.350143	5.332016
"23771"	2013-02-03 00:20:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.187866	5.214462	5.226776	5.263763	5.337723	5.370972
"23772"	2013-02-03 00:22:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.226776	5.251419	5.325424	5.423218
"23773"	2013-02-03 00:24:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263794	5.374832	5.384293
"23774"	2013-02-03 00:26:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.226776	5.23912	5.300797	5.371918
"23775"	2013-02-03 00:28:00	5.77	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.276077	5.396637
"23776"	2013-02-03 00:30:00	5.77	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.201141	5.214432	5.214432	5.23909	5.337753	5.371002
"23777"	2013-02-03 00:32:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.325424	5.385239
"23778"	2013-02-03 00:34:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.325455	5.410889
"23779"	2013-02-03 00:36:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276138	5.350143	5.422302
"23780"	2013-02-03 00:38:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.337784	5.448853
"23781"	2013-02-03 00:40:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.387146	5.436508
"23782"	2013-02-03 00:42:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.226776	5.350174	5.409943
"23783"	2013-02-03 00:44:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.25145	5.325455	5.371918
"23784"	2013-02-03 00:46:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.25145	5.32547	5.421295
"23785"	2013-02-03 00:48:00	5.78	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.214432	5.214432	5.23909	5.31308	5.397598
"23786"	2013-02-03 00:50:00	5.78	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.31311	5.384262
"23787"	2013-02-03 00:52:00	5.79	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.350098	5.409912
"23788"	2013-02-03 00:54:00	5.78	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.325424	5.421295
"23789"	2013-02-03 00:56:00	5.79	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.337723	5.385208
"23790"	2013-02-03 00:58:00	5.79	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.31308	5.424133
"23791"	2013-02-03 01:00:00	5.78	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.251419	5.337753	5.397598
"23792"	2013-02-03 01:02:00	5.78	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.300735	5.300735	5.447937
"23793"	2013-02-03 01:04:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.337753	5.397552
"23794"	2013-02-03 01:06:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.325424	5.385208
"23795"	2013-02-03 01:08:00	5.79	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.350098	5.385239
"23796"	2013-02-03 01:10:00	5.78	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.226776	5.337753	5.384293
"23797"	2013-02-03 01:12:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.31308	5.398514
"23798"	2013-02-03 01:14:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.31308	5.398514
"23799"	2013-02-03 01:16:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.276077	5.410889
"23800"	2013-02-03 01:18:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.31311	5.358643
"23801"	2013-02-03 01:20:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.411835
"23802"	2013-02-03 01:22:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276138	5.424164
"23803"	2013-02-03 01:24:00	5.79	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.276077	5.411835
"23804"	2013-02-03 01:26:00	5.79	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.276077	5.424164
"23805"	2013-02-03 01:28:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288422	5.398514
"23806"	2013-02-03 01:30:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276077	5.411835
"23807"	2013-02-03 01:32:00	5.79	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.288422	5.411835
"23808"	2013-02-03 01:34:00	5.8	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.398544
"23809"	2013-02-03 01:36:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.385208
"23810"	2013-02-03 01:38:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.411835
"23811"	2013-02-03 01:40:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.385208
"23812"	2013-02-03 01:42:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.226776	5.23912	5.263794	5.398514
"23813"	2013-02-03 01:44:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.226776	5.313141	5.371918
"23814"	2013-02-03 01:46:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.226776	5.288452	5.385239
"23815"	2013-02-03 01:48:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276077	5.398514
"23816"	2013-02-03 01:50:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.371918
"23817"	2013-02-03 01:52:00	5.8	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.385208
"23818"	2013-02-03 01:54:00	5.8	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.263733	5.411804
"23819"	2013-02-03 01:56:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.411804
"23820"	2013-02-03 01:58:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300797	5.359558
"23821"	2013-02-03 02:00:00	5.8	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.23909	5.288422	5.371918
"23822"	2013-02-03 02:02:00	5.8	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.371918
"23823"	2013-02-03 02:04:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.3862
"23824"	2013-02-03 02:06:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.239151	5.263794	5.398544
"23825"	2013-02-03 02:08:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.276138	5.358643
"23826"	2013-02-03 02:10:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.288483	5.3862
"23827"	2013-02-03 02:12:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.398544
"23828"	2013-02-03 02:14:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.313141	5.359604
"23829"	2013-02-03 02:16:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.372864
"23830"	2013-02-03 02:18:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.288422	5.387146
"23831"	2013-02-03 02:20:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.239151	5.288422	5.371918
"23832"	2013-02-03 02:22:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.288422	5.346298
"23833"	2013-02-03 02:24:00	5.81	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.276077	5.398544
"23834"	2013-02-03 02:26:00	5.8	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.398514
"23835"	2013-02-03 02:28:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288422	5.300735	5.333008
"23836"	2013-02-03 02:30:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.226776	5.288422	5.398514
"23837"	2013-02-03 02:32:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300735	5.346298
"23838"	2013-02-03 02:34:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.288422	5.359604
"23839"	2013-02-03 02:36:00	5.8	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.263733	5.300735	5.358643
"23840"	2013-02-03 02:38:00	5.8	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.251419	5.276077	5.398514
"23841"	2013-02-03 02:40:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.288422	5.359573
"23842"	2013-02-03 02:42:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.263763	5.386169
"23843"	2013-02-03 02:44:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.239151	5.36055
"23844"	2013-02-03 02:46:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.276138	5.345352
"23845"	2013-02-03 02:48:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276077	5.386169
"23846"	2013-02-03 02:50:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300735	5.358643
"23847"	2013-02-03 02:52:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.226776	5.263794	5.385284
"23848"	2013-02-03 02:54:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.385284
"23849"	2013-02-03 02:56:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.411835
"23850"	2013-02-03 02:58:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288483	5.411835
"23851"	2013-02-03 03:00:00	5.81	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.251419	5.39949
"23852"	2013-02-03 03:02:00	5.81	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.288422	5.359604
"23853"	2013-02-03 03:04:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276138	5.36058
"23854"	2013-02-03 03:06:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.371918
"23855"	2013-02-03 03:08:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.398544
"23856"	2013-02-03 03:10:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.411835
"23857"	2013-02-03 03:12:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.385208
"23858"	2013-02-03 03:14:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.385208
"23859"	2013-02-03 03:16:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.3862
"23860"	2013-02-03 03:18:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.39949
"23861"	2013-02-03 03:20:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.346298
"23862"	2013-02-03 03:22:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263763	5.39949
"23863"	2013-02-03 03:24:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.333008
"23864"	2013-02-03 03:26:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.3862
"23865"	2013-02-03 03:28:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.263794	5.307358
"23866"	2013-02-03 03:30:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300797	5.374802
"23867"	2013-02-03 03:32:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300797	5.372894
"23868"	2013-02-03 03:34:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.39949
"23869"	2013-02-03 03:36:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.398514
"23870"	2013-02-03 03:38:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300797	5.411835
"23871"	2013-02-03 03:40:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.411835
"23872"	2013-02-03 03:42:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.359573
"23873"	2013-02-03 03:44:00	5.82	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276108	5.39949
"23874"	2013-02-03 03:46:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.411835
"23875"	2013-02-03 03:48:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276138	5.359573
"23876"	2013-02-03 03:50:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.300797	5.371948
"23877"	2013-02-03 03:52:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.276108	5.288452	5.282715
"23878"	2013-02-03 03:54:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276108	5.336838
"23879"	2013-02-03 03:56:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288483	5.313141	5.282684
"23880"	2013-02-03 03:58:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.36055
"23881"	2013-02-03 04:00:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.214462	5.300797	5.33493
"23882"	2013-02-03 04:02:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.411835
"23883"	2013-02-03 04:04:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.385208
"23884"	2013-02-03 04:06:00	5.82	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.226776	5.313141	5.309296
"23885"	2013-02-03 04:08:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300797	5.387146
"23886"	2013-02-03 04:10:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.313141	5.411835
"23887"	2013-02-03 04:12:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.348206
"23888"	2013-02-03 04:14:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.23912	5.411835
"23889"	2013-02-03 04:16:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.214462	5.288452	5.39949
"23890"	2013-02-03 04:18:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.313141	5.3349
"23891"	2013-02-03 04:20:00	5.81	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.335876
"23892"	2013-02-03 04:22:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.25145	5.251419	5.296951
"23893"	2013-02-03 04:24:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.3862
"23894"	2013-02-03 04:26:00	5.81	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276138	5.3862
"23895"	2013-02-03 04:28:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.398544
"23896"	2013-02-03 04:30:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.263794	5.387146
"23897"	2013-02-03 04:32:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.39949
"23898"	2013-02-03 04:34:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.39949
"23899"	2013-02-03 04:36:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.361496
"23900"	2013-02-03 04:38:00	5.82	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276138	5.36055
"23901"	2013-02-03 04:40:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.398514
"23902"	2013-02-03 04:42:00	5.8	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.300797	5.33493
"23903"	2013-02-03 04:44:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.359573
"23904"	2013-02-03 04:46:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.3862
"23905"	2013-02-03 04:48:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263763	5.349152
"23906"	2013-02-03 04:50:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.386169
"23907"	2013-02-03 04:52:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.3862
"23908"	2013-02-03 04:54:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.385239
"23909"	2013-02-03 04:56:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.411835
"23910"	2013-02-03 04:58:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.39949
"23911"	2013-02-03 05:00:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.39949
"23912"	2013-02-03 05:02:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.411835
"23913"	2013-02-03 05:04:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.398514
"23914"	2013-02-03 05:06:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.288452	5.361496
"23915"	2013-02-03 05:08:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.300797	5.323532
"23916"	2013-02-03 05:10:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.263794	5.300797	5.245712
"23917"	2013-02-03 05:12:00	5.81	5.227722	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300797	5.348206
"23918"	2013-02-03 05:14:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.313141	5.309265
"23919"	2013-02-03 05:16:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300797	5.310242
"23920"	2013-02-03 05:18:00	5.81	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300797	5.3349
"23921"	2013-02-03 05:20:00	5.81	5.227722	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.226776	5.288452	5.313141	5.245682
"23922"	2013-02-03 05:22:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.37384
"23923"	2013-02-03 05:24:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.313141	5.362457
"23924"	2013-02-03 05:26:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276108	5.387146
"23925"	2013-02-03 05:28:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.33493
"23926"	2013-02-03 05:30:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.333984
"23927"	2013-02-03 05:32:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300797	5.336823
"23928"	2013-02-03 05:34:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.25145	5.385208
"23929"	2013-02-03 05:36:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.214462	5.214462	5.25145	5.300797	5.309296
"23930"	2013-02-03 05:38:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.386169
"23931"	2013-02-03 05:40:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.276108	5.411835
"23932"	2013-02-03 05:42:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300797	5.362457
"23933"	2013-02-03 05:44:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.276108	5.398544
"23934"	2013-02-03 05:46:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300797	5.347244
"23935"	2013-02-03 05:48:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276138	5.313141	5.374802
"23936"	2013-02-03 05:50:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.3862
"23937"	2013-02-03 05:52:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.3862
"23938"	2013-02-03 05:54:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300797	5.336823
"23939"	2013-02-03 05:56:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.276108	5.335876
"23940"	2013-02-03 05:58:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276108	5.39949
"23941"	2013-02-03 06:00:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.251419	5.263794	5.361496
"23942"	2013-02-03 06:02:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.300797	5.387146
"23943"	2013-02-03 06:04:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.3862
"23944"	2013-02-03 06:06:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263763	5.387146
"23945"	2013-02-03 06:08:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.313141	5.360519
"23946"	2013-02-03 06:10:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.37384
"23947"	2013-02-03 06:12:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276108	5.39949
"23948"	2013-02-03 06:14:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.300797	5.39949
"23949"	2013-02-03 06:16:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300797	5.348206
"23950"	2013-02-03 06:18:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300797	5.411835
"23951"	2013-02-03 06:20:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300797	5.411835
"23952"	2013-02-03 06:22:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.398544
"23953"	2013-02-03 06:24:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.300797	5.374832
"23954"	2013-02-03 06:26:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.411835
"23955"	2013-02-03 06:28:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.411835
"23956"	2013-02-03 06:30:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.387146
"23957"	2013-02-03 06:32:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.23912	5.263763	5.39949
"23958"	2013-02-03 06:34:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.3862
"23959"	2013-02-03 06:36:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.387146
"23960"	2013-02-03 06:38:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.288452	5.411835
"23961"	2013-02-03 06:40:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.411835
"23962"	2013-02-03 06:42:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.398544
"23963"	2013-02-03 06:44:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300797	5.374832
"23964"	2013-02-03 06:46:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.387146
"23965"	2013-02-03 06:48:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.372864
"23966"	2013-02-03 06:50:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.300797	5.374802
"23967"	2013-02-03 06:52:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.263763	5.39949
"23968"	2013-02-03 06:54:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288452	5.325455
"23969"	2013-02-03 06:56:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.263794	5.36055
"23970"	2013-02-03 06:58:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.300797	5.362488
"23971"	2013-02-03 07:00:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.313141	5.372894
"23972"	2013-02-03 07:02:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.387146
"23973"	2013-02-03 07:04:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.288452	5.387146
"23974"	2013-02-03 07:06:00	5.81	5.227722	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.276138	5.33493
"23975"	2013-02-03 07:08:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.288452	5.360519
"23976"	2013-02-03 07:10:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276108	5.282715
"23977"	2013-02-03 07:12:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.313141	5.258026
"23978"	2013-02-03 07:14:00	5.81	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.25145	5.300797	5.268448
"23979"	2013-02-03 07:16:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300797	5.256104
"23980"	2013-02-03 07:18:00	5.81	5.240997	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288452	5.256104
"23981"	2013-02-03 07:20:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.300797	5.308304
"23982"	2013-02-03 07:22:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.288452	5.308304
"23983"	2013-02-03 07:24:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.313141	5.294083
"23984"	2013-02-03 07:26:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.263794	5.319702
"23985"	2013-02-03 07:28:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.23912	5.276138	5.294083
"23986"	2013-02-03 07:30:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.306412
"23987"	2013-02-03 07:32:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276138	5.333008
"23988"	2013-02-03 07:34:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.267456
"23989"	2013-02-03 07:36:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.25145	5.346298
"23990"	2013-02-03 07:38:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.307358
"23991"	2013-02-03 07:40:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.306412
"23992"	2013-02-03 07:42:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276108	5.30545
"23993"	2013-02-03 07:44:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.255112
"23994"	2013-02-03 07:46:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.213486	5.214462	5.23912	5.263763	5.288452	5.269394
"23995"	2013-02-03 07:48:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.288452	5.294083
"23996"	2013-02-03 07:50:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.313141	5.294083
"23997"	2013-02-03 07:52:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276138	5.269394
"23998"	2013-02-03 07:54:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276138	5.345352
"23999"	2013-02-03 07:56:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263794	5.294083
"24000"	2013-02-03 07:58:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.306412
"24001"	2013-02-03 08:00:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288483	5.29216
"24002"	2013-02-03 08:02:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.293106
"24003"	2013-02-03 08:04:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.281738
"24004"	2013-02-03 08:06:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.307358
"24005"	2013-02-03 08:08:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.332016
"24006"	2013-02-03 08:10:00	5.82	5.227722	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.332047
"24007"	2013-02-03 08:12:00	5.81	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.307358
"24008"	2013-02-03 08:14:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.242798
"24009"	2013-02-03 08:16:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263794	5.300797	5.268448
"24010"	2013-02-03 08:18:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276138	5.313141	5.294083
"24011"	2013-02-03 08:20:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288452	5.313141	5.269394
"24012"	2013-02-03 08:22:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.313141	5.281738
"24013"	2013-02-03 08:24:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300797	5.294083
"24014"	2013-02-03 08:26:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.214462	5.288452	5.232391
"24015"	2013-02-03 08:28:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.307358
"24016"	2013-02-03 08:30:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276138	5.294083
"24017"	2013-02-03 08:32:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.318726
"24018"	2013-02-03 08:34:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.288452	5.25708
"24019"	2013-02-03 08:36:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300797	5.256104
"24020"	2013-02-03 08:38:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263794	5.300797	5.269394
"24021"	2013-02-03 08:40:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300797	5.256104
"24022"	2013-02-03 08:42:00	5.81	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263794	5.313141	5.243744
"24023"	2013-02-03 08:44:00	5.81	5.267593	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276138	5.309296
"24024"	2013-02-03 08:46:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300797	5.320648
"24025"	2013-02-03 08:48:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.300797	5.346298
"24026"	2013-02-03 08:50:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.319702
"24027"	2013-02-03 08:52:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263763	5.346298
"24028"	2013-02-03 08:54:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.288452	5.268448
"24029"	2013-02-03 08:56:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.313141	5.25708
"24030"	2013-02-03 08:58:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.251419	5.306412
"24031"	2013-02-03 09:00:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.313141	5.243744
"24032"	2013-02-03 09:02:00	5.81	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.226776	5.276138	5.300797	5.231415
"24033"	2013-02-03 09:04:00	5.81	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.300797	5.268448
"24034"	2013-02-03 09:06:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.276138	5.300797	5.281738
"24035"	2013-02-03 09:08:00	5.81	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.300797	5.25708
"24036"	2013-02-03 09:10:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.300797	5.232391
"24037"	2013-02-03 09:12:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.276108	5.320648
"24038"	2013-02-03 09:14:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.313141	5.244736
"24039"	2013-02-03 09:16:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.214462	5.25145	5.319702
"24040"	2013-02-03 09:18:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263794	5.321609
"24041"	2013-02-03 09:20:00	5.82	5.227722	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.333954
"24042"	2013-02-03 09:22:00	5.82	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.30545
"24043"	2013-02-03 09:24:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.348206
"24044"	2013-02-03 09:26:00	5.81	5.227722	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.319702
"24045"	2013-02-03 09:28:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.346298
"24046"	2013-02-03 09:30:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.358643
"24047"	2013-02-03 09:32:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.371918
"24048"	2013-02-03 09:34:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.268448
"24049"	2013-02-03 09:36:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.319702
"24050"	2013-02-03 09:38:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.226776	5.288452	5.306412
"24051"	2013-02-03 09:40:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.281738
"24052"	2013-02-03 09:42:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276138	5.318756
"24053"	2013-02-03 09:44:00	5.82	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276138	5.347275
"24054"	2013-02-03 09:46:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276138	5.281738
"24055"	2013-02-03 09:48:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.309265
"24056"	2013-02-03 09:50:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.307358
"24057"	2013-02-03 09:52:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.333008
"24058"	2013-02-03 09:54:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.308304
"24059"	2013-02-03 09:56:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.308304
"24060"	2013-02-03 09:58:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.294083
"24061"	2013-02-03 10:00:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.346298
"24062"	2013-02-03 10:02:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.263794	5.309296
"24063"	2013-02-03 10:04:00	5.82	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.300797	5.282684
"24064"	2013-02-03 10:06:00	5.82	5.240997	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300797	5.281738
"24065"	2013-02-03 10:08:00	5.82	5.240997	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276108	5.345352
"24066"	2013-02-03 10:10:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288452	5.294052
"24067"	2013-02-03 10:12:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.300797	5.232391
"24068"	2013-02-03 10:14:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.29599
"24069"	2013-02-03 10:16:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276138	5.371918
"24070"	2013-02-03 10:18:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.309296
"24071"	2013-02-03 10:20:00	5.82	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.37384
"24072"	2013-02-03 10:22:00	5.82	5.240997	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300797	5.25708
"24073"	2013-02-03 10:24:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.307358
"24074"	2013-02-03 10:26:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.322586
"24075"	2013-02-03 10:28:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.308334
"24076"	2013-02-03 10:30:00	5.83	5.227722	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.282684
"24077"	2013-02-03 10:32:00	5.82	5.254288	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.313141	5.281738
"24078"	2013-02-03 10:34:00	5.83	5.240997	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.271317
"24079"	2013-02-03 10:36:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.272263
"24080"	2013-02-03 10:38:00	5.83	5.240997	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.269394
"24081"	2013-02-03 10:40:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300797	5.268448
"24082"	2013-02-03 10:42:00	5.84	5.254318	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.243744
"24083"	2013-02-03 10:44:00	5.83	5.240997	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.214462	5.300797	5.243744
"24084"	2013-02-03 10:46:00	5.83	5.254288	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.276108	5.269394
"24085"	2013-02-03 10:48:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.272263
"24086"	2013-02-03 10:50:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276138	5.33493
"24087"	2013-02-03 10:52:00	5.83	5.227722	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.333038
"24088"	2013-02-03 10:54:00	5.83	5.227722	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263763	5.258026
"24089"	2013-02-03 10:56:00	5.82	5.267593	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.300797	5.243744
"24090"	2013-02-03 10:58:00	5.83	5.267593	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276138	5.25705
"24091"	2013-02-03 11:00:00	5.84	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.263763	5.282684
"24092"	2013-02-03 11:02:00	5.84	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288452	5.258026
"24093"	2013-02-03 11:04:00	5.83	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276138	5.244736
"24094"	2013-02-03 11:06:00	5.83	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300797	5.218124
"24095"	2013-02-03 11:08:00	5.84	5.254288	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300797	5.281738
"24096"	2013-02-03 11:10:00	5.84	5.280884	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.243744
"24097"	2013-02-03 11:12:00	5.83	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.263794	5.282684
"24098"	2013-02-03 11:14:00	5.83	5.240997	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.262817	5.218124
"24099"	2013-02-03 11:16:00	5.83	5.254288	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.308334
"24100"	2013-02-03 11:18:00	5.83	5.267593	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288452	5.206726
"24101"	2013-02-03 11:20:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300797	5.300797	5.206757
"24102"	2013-02-03 11:22:00	5.84	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276138	5.258972
"24103"	2013-02-03 11:24:00	5.84	5.267593	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.232391
"24104"	2013-02-03 11:26:00	5.83	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.244705
"24105"	2013-02-03 11:28:00	5.85	5.267593	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.226776	5.214462	5.288452	5.232391
"24106"	2013-02-03 11:30:00	5.84	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.282684
"24107"	2013-02-03 11:32:00	5.84	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.226776	5.321609
"24108"	2013-02-03 11:34:00	5.85	5.267593	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.258026
"24109"	2013-02-03 11:36:00	5.85	5.254288	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.359573
"24110"	2013-02-03 11:38:00	5.84	5.267593	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.346298
"24111"	2013-02-03 11:40:00	5.85	5.267624	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.282715
"24112"	2013-02-03 11:42:00	5.85	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.308304
"24113"	2013-02-03 11:44:00	5.85	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.307358
"24114"	2013-02-03 11:46:00	5.84	5.267593	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.308304
"24115"	2013-02-03 11:48:00	5.84	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.310242
"24116"	2013-02-03 11:50:00	5.83	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.296951
"24117"	2013-02-03 11:52:00	5.85	5.240997	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.32164
"24118"	2013-02-03 11:54:00	5.85	5.254318	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.226776	5.311188
"24119"	2013-02-03 11:56:00	5.86	5.280884	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.284592
"24120"	2013-02-03 11:58:00	5.86	5.280884	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.346298
"24121"	2013-02-03 12:00:00	5.85	5.254288	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.321609
"24122"	2013-02-03 12:02:00	5.84	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.29599
"24123"	2013-02-03 12:04:00	5.86	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300797	5.233337
"24124"	2013-02-03 12:06:00	5.85	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.244736
"24125"	2013-02-03 12:08:00	5.85	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.285553
"24126"	2013-02-03 12:10:00	5.84	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.309296
"24127"	2013-02-03 12:12:00	5.85	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.296951
"24128"	2013-02-03 12:14:00	5.85	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.284592
"24129"	2013-02-03 12:16:00	5.85	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.271317
"24130"	2013-02-03 12:18:00	5.85	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.258972
"24131"	2013-02-03 12:20:00	5.84	5.267593	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.258026
"24132"	2013-02-03 12:22:00	5.85	5.280884	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276108	5.258972
"24133"	2013-02-03 12:24:00	5.86	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.272263
"24134"	2013-02-03 12:26:00	5.86	5.280884	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.300797	5.285553
"24135"	2013-02-03 12:28:00	5.86	5.280884	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.271347
"24136"	2013-02-03 12:30:00	5.84	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300797	5.233337
"24137"	2013-02-03 12:32:00	5.85	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.226776	5.289429	5.313141	5.206757
"24138"	2013-02-03 12:34:00	5.87	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.226776	5.288452	5.220047
"24139"	2013-02-03 12:36:00	5.85	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.251419	5.300797	5.231415
"24140"	2013-02-03 12:38:00	5.84	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.313141	5.220047
"24141"	2013-02-03 12:40:00	5.86	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288452	5.220047
"24142"	2013-02-03 12:42:00	5.86	5.267593	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.263794	5.257996
"24143"	2013-02-03 12:44:00	5.85	5.334045	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.258026
"24144"	2013-02-03 12:46:00	5.84	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.206757
"24145"	2013-02-03 12:48:00	5.84	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300797	5.220047
"24146"	2013-02-03 12:50:00	5.83	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.288452	5.206757
"24147"	2013-02-03 12:52:00	5.84	5.280884	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300797	5.233337
"24148"	2013-02-03 12:54:00	5.85	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288483	5.220047
"24149"	2013-02-03 12:56:00	5.85	5.280884	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.214462	5.214462	5.263794	5.276138	5.233337
"24150"	2013-02-03 12:58:00	5.84	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300797	5.233337
"24151"	2013-02-03 13:00:00	5.84	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.276108	5.232361
"24152"	2013-02-03 13:02:00	5.84	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.300797	5.206757
"24153"	2013-02-03 13:04:00	5.85	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.288452	5.206757
"24154"	2013-02-03 13:06:00	5.85	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.313141	5.233337
"24155"	2013-02-03 13:08:00	5.84	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.288452	5.271317
"24156"	2013-02-03 13:10:00	5.84	5.280884	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.25145	5.313141	5.21907
"24157"	2013-02-03 13:12:00	5.84	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.300797	5.219101
"24158"	2013-02-03 13:14:00	5.84	5.347321	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.300797	5.206757
"24159"	2013-02-03 13:16:00	5.85	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.313141	5.220047
"24160"	2013-02-03 13:18:00	5.85	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.288452	5.206757
"24161"	2013-02-03 13:20:00	5.84	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.300797	5.313141	5.232391
"24162"	2013-02-03 13:22:00	5.85	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.226776	5.276108	5.259949
"24163"	2013-02-03 13:24:00	5.84	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.25145	5.276108	5.313141	5.219101
"24164"	2013-02-03 13:26:00	5.85	5.334045	5.214462	5.227722	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300797	5.245682
"24165"	2013-02-03 13:28:00	5.86	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.313141	5.233337
"24166"	2013-02-03 13:30:00	5.83	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.226776	5.276138	5.246628
"24167"	2013-02-03 13:32:00	5.85	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.226776	5.276108	5.300797	5.21907
"24168"	2013-02-03 13:34:00	5.86	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288452	5.271317
"24169"	2013-02-03 13:36:00	5.86	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.276108	5.300797	5.206757
"24170"	2013-02-03 13:38:00	5.86	5.334045	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.273239
"24171"	2013-02-03 13:40:00	5.86	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.263794	5.259918
"24172"	2013-02-03 13:42:00	5.86	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.263794	5.246628
"24173"	2013-02-03 13:44:00	5.84	5.334045	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.220047
"24174"	2013-02-03 13:46:00	5.85	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300797	5.28653
"24175"	2013-02-03 13:48:00	5.84	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.313141	5.298874
"24176"	2013-02-03 13:50:00	5.86	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.23912	5.313141	5.297897
"24177"	2013-02-03 13:52:00	5.85	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.214462	5.288483	5.273224
"24178"	2013-02-03 13:54:00	5.85	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.246628
"24179"	2013-02-03 13:56:00	5.84	5.280884	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.288452	5.246658
"24180"	2013-02-03 13:58:00	5.84	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.288452	5.298874
"24181"	2013-02-03 14:00:00	5.84	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.28653
"24182"	2013-02-03 14:02:00	5.85	5.280884	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.350098
"24183"	2013-02-03 14:04:00	5.85	5.280884	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.263794	5.311218
"24184"	2013-02-03 14:06:00	5.84	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.272293
"24185"	2013-02-03 14:08:00	5.86	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.276108	5.273239
"24186"	2013-02-03 14:10:00	5.85	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300797	5.258972
"24187"	2013-02-03 14:12:00	5.86	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300797	5.273224
"24188"	2013-02-03 14:14:00	5.86	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.288452	5.233337
"24189"	2013-02-03 14:16:00	5.86	5.320755	5.214462	5.240997	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.313141	5.258972
"24190"	2013-02-03 14:18:00	5.86	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.263763	5.286499
"24191"	2013-02-03 14:20:00	5.85	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.313141	5.272263
"24192"	2013-02-03 14:22:00	5.85	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.312164
"24193"	2013-02-03 14:24:00	5.84	5.280884	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.298874
"24194"	2013-02-03 14:26:00	5.85	5.347321	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.276138	5.273224
"24195"	2013-02-03 14:28:00	5.85	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300797	5.28656
"24196"	2013-02-03 14:30:00	5.86	5.334045	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.25145	5.288452	5.297897
"24197"	2013-02-03 14:32:00	5.85	5.347321	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.276138	5.297897
"24198"	2013-02-03 14:34:00	5.84	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.288452	5.284592
"24199"	2013-02-03 14:36:00	5.85	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300797	5.220047
"24200"	2013-02-03 14:38:00	5.85	5.334045	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288452	5.285553
"24201"	2013-02-03 14:40:00	5.85	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.246658
"24202"	2013-02-03 14:42:00	5.85	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.300797	5.206757
"24203"	2013-02-03 14:44:00	5.85	5.280884	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.284592
"24204"	2013-02-03 14:46:00	5.85	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.288452	5.233337
"24205"	2013-02-03 14:48:00	5.86	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276138	5.276108	5.206757
"24206"	2013-02-03 14:50:00	5.84	5.307449	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.313141	5.259003
"24207"	2013-02-03 14:52:00	5.84	5.334045	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.25145	5.233337
"24208"	2013-02-03 14:54:00	5.85	5.320755	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.277054	5.300797	5.220047
"24209"	2013-02-03 14:56:00	5.84	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.313141	5.220047
"24210"	2013-02-03 14:58:00	5.85	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263794	5.300797	5.232391
"24211"	2013-02-03 15:00:00	5.86	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263794	5.219101
"24212"	2013-02-03 15:02:00	5.85	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.313141	5.206757
"24213"	2013-02-03 15:04:00	5.85	5.334045	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.297928
"24214"	2013-02-03 15:06:00	5.86	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.313141	5.233337
"24215"	2013-02-03 15:08:00	5.86	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.313141	5.326431	5.23143
"24216"	2013-02-03 15:10:00	5.86	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276138	5.220047
"24217"	2013-02-03 15:12:00	5.86	5.320755	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.226776	5.263794	5.233337
"24218"	2013-02-03 15:14:00	5.85	5.307449	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.289398	5.258972
"24219"	2013-02-03 15:16:00	5.85	5.347321	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263763	5.300797	5.233337
"24220"	2013-02-03 15:18:00	5.84	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.288452	5.313141	5.232391
"24221"	2013-02-03 15:20:00	5.85	5.334045	5.214462	5.227722	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.23912	5.300797	5.220047
"24222"	2013-02-03 15:22:00	5.85	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.288452	5.232361
"24223"	2013-02-03 15:24:00	5.85	5.280884	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.314102	5.258972
"24224"	2013-02-03 15:26:00	5.85	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.302734	5.206757
"24225"	2013-02-03 15:28:00	5.86	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.314102	5.233337
"24226"	2013-02-03 15:30:00	5.85	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300797	5.289398	5.258026
"24227"	2013-02-03 15:32:00	5.85	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.314102	5.246628
"24228"	2013-02-03 15:34:00	5.85	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288452	5.258026
"24229"	2013-02-03 15:36:00	5.85	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276108	5.27037
"24230"	2013-02-03 15:38:00	5.85	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.227722	5.226776	5.300797	5.258972
"24231"	2013-02-03 15:40:00	5.85	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276108	5.258026
"24232"	2013-02-03 15:42:00	5.85	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.263763	5.232361
"24233"	2013-02-03 15:44:00	5.85	5.347321	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300797	5.245682
"24234"	2013-02-03 15:46:00	5.86	5.294159	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.276138	5.258972
"24235"	2013-02-03 15:48:00	5.85	5.320755	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.214462	5.252396	5.23912	5.313141	5.258972
"24236"	2013-02-03 15:50:00	5.85	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.314102	5.206757
"24237"	2013-02-03 15:52:00	5.85	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.288452	5.258972
"24238"	2013-02-03 15:54:00	5.85	5.307449	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.314102	5.21907
"24239"	2013-02-03 15:56:00	5.86	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.289429	5.233368
"24240"	2013-02-03 15:58:00	5.85	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.288452	5.220047
"24241"	2013-02-03 16:00:00	5.86	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276138	5.258972
"24242"	2013-02-03 16:02:00	5.86	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300797	5.220047
"24243"	2013-02-03 16:04:00	5.85	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.313141	5.271317
"24244"	2013-02-03 16:06:00	5.85	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300797	5.3349
"24245"	2013-02-03 16:08:00	5.86	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276108	5.361496
"24246"	2013-02-03 16:10:00	5.85	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.313141	5.282684
"24247"	2013-02-03 16:12:00	5.85	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.300797	5.336823
"24248"	2013-02-03 16:14:00	5.86	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.276138	5.313141	5.313141
"24249"	2013-02-03 16:16:00	5.86	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.214462	5.23912	5.314102	5.374832
"24250"	2013-02-03 16:18:00	5.85	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276138	5.325455
"24251"	2013-02-03 16:20:00	5.85	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.288483	5.324509
"24252"	2013-02-03 16:22:00	5.85	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300797	5.387146
"24253"	2013-02-03 16:24:00	5.85	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.300797	5.29985
"24254"	2013-02-03 16:26:00	5.85	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.313141	5.284592
"24255"	2013-02-03 16:28:00	5.86	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.25145	5.288452	5.284637
"24256"	2013-02-03 16:30:00	5.85	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.23912	5.300797	5.232391
"24257"	2013-02-03 16:32:00	5.86	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.300797	5.284637
"24258"	2013-02-03 16:34:00	5.86	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.313141	5.273239
"24259"	2013-02-03 16:36:00	5.86	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.288452	5.350143
"24260"	2013-02-03 16:38:00	5.86	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.300797	5.36055
"24261"	2013-02-03 16:40:00	5.85	5.307449	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.23912	5.23912	5.263794	5.313141	5.28653
"24262"	2013-02-03 16:42:00	5.86	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.300797	5.297897
"24263"	2013-02-03 16:44:00	5.85	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.276138	5.313141	5.272263
"24264"	2013-02-03 16:46:00	5.85	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.226776	5.300797	5.313141	5.27034
"24265"	2013-02-03 16:48:00	5.85	5.347321	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.23912	5.301743	5.313141	5.245682
"24266"	2013-02-03 16:50:00	5.86	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.288452	5.300797	5.336838
"24267"	2013-02-03 16:52:00	5.86	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.25145	5.314102	5.313141	5.285583
"24268"	2013-02-03 16:54:00	5.86	5.320755	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.214462	5.226776	5.276108	5.313141	5.349152
"24269"	2013-02-03 16:56:00	5.86	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300797	5.313141	5.297928
"24270"	2013-02-03 16:58:00	5.85	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.276108	5.374802
"24271"	2013-02-03 17:00:00	5.86	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.226776	5.288452	5.314102	5.374832
"24272"	2013-02-03 17:02:00	5.86	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.226776	5.288452	5.313141	5.32547
"24273"	2013-02-03 17:04:00	5.86	5.320755	5.214462	5.227753	5.214462	5.226776	5.214462	5.25145	5.263794	5.276108	5.300797	5.313141	5.324509
"24274"	2013-02-03 17:06:00	5.85	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.276108	5.313141	5.336823
"24275"	2013-02-03 17:08:00	5.86	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263794	5.313141	5.374802
"24276"	2013-02-03 17:10:00	5.86	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.276138	5.362488
"24277"	2013-02-03 17:12:00	5.85	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288452	5.300797	5.37384
"24278"	2013-02-03 17:14:00	5.86	5.267593	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300797	5.37384
"24279"	2013-02-03 17:16:00	5.85	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.313141	5.361496
"24280"	2013-02-03 17:18:00	5.86	5.334045	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.313141	5.313141	5.362457
"24281"	2013-02-03 17:20:00	5.85	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.313141	5.349152
"24282"	2013-02-03 17:22:00	5.86	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300797	5.387146
"24283"	2013-02-03 17:24:00	5.86	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.276108	5.313141	5.335907
"24284"	2013-02-03 17:26:00	5.85	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300797	5.336838
"24285"	2013-02-03 17:28:00	5.85	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.362488
"24286"	2013-02-03 17:30:00	5.85	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.276108	5.387146
"24287"	2013-02-03 17:32:00	5.85	5.280884	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.288452	5.313141	5.337784
"24288"	2013-02-03 17:34:00	5.85	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.276138	5.313141	5.350098
"24289"	2013-02-03 17:36:00	5.86	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.263794	5.313141	5.387146
"24290"	2013-02-03 17:38:00	5.86	5.280884	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.313141	5.313141	5.335907
"24291"	2013-02-03 17:40:00	5.86	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276138	5.313141	5.374832
"24292"	2013-02-03 17:42:00	5.86	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.276138	5.398514
"24293"	2013-02-03 17:44:00	5.86	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.313141	5.362457
"24294"	2013-02-03 17:46:00	5.86	5.280884	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.313141	5.411835
"24295"	2013-02-03 17:48:00	5.86	5.254288	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.313141	5.374802
"24296"	2013-02-03 17:50:00	5.86	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.313141	5.387146
"24297"	2013-02-03 17:52:00	5.86	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.313141	5.387146
"24298"	2013-02-03 17:54:00	5.86	5.280884	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263794	5.313141	5.39949
"24299"	2013-02-03 17:56:00	5.86	5.280884	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300797	5.387146
"24300"	2013-02-03 17:58:00	5.86	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.313141	5.362457
"24301"	2013-02-03 18:00:00	5.86	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.313141	5.39949
"24302"	2013-02-03 18:02:00	5.86	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.276108	5.411835
"24303"	2013-02-03 18:04:00	5.86	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.313141	5.374802
"24304"	2013-02-03 18:06:00	5.86	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.300797	5.387146
"24305"	2013-02-03 18:08:00	5.86	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.251419	5.276108	5.39949
"24306"	2013-02-03 18:10:00	5.86	5.267593	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.313141	5.39949
"24307"	2013-02-03 18:12:00	5.86	5.280884	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263794	5.313141	5.411835
"24308"	2013-02-03 18:14:00	5.86	5.267593	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.313141	5.411835
"24309"	2013-02-03 18:16:00	5.86	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276108	5.300797	5.313141	5.39949
"24310"	2013-02-03 18:18:00	5.86	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.313141	5.387146
"24311"	2013-02-03 18:20:00	5.86	5.267593	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.276138	5.313141	5.374832
"24312"	2013-02-03 18:22:00	5.86	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276138	5.313141	5.41185
"24313"	2013-02-03 18:24:00	5.87	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263794	5.300797	5.39949
"24314"	2013-02-03 18:26:00	5.86	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.301743	5.39949
"24315"	2013-02-03 18:28:00	5.87	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288483	5.411835
"24316"	2013-02-03 18:30:00	5.86	5.267593	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.288452	5.39949
"24317"	2013-02-03 18:32:00	5.86	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.288452	5.313141	5.39949
"24318"	2013-02-03 18:34:00	5.87	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.300797	5.374802
"24319"	2013-02-03 18:36:00	5.86	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276138	5.313141	5.39949
"24320"	2013-02-03 18:38:00	5.86	5.280884	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.288452	5.313141	5.411835
"24321"	2013-02-03 18:40:00	5.86	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.226776	5.313141	5.313141	5.374802
"24322"	2013-02-03 18:42:00	5.87	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.23912	5.313141	5.399521
"24323"	2013-02-03 18:44:00	5.87	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263794	5.300797	5.326431	5.424164
"24324"	2013-02-03 18:46:00	5.87	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.214462	5.263763	5.313141	5.411835
"24325"	2013-02-03 18:48:00	5.86	5.254288	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300797	5.411835
"24326"	2013-02-03 18:50:00	5.86	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.313141	5.424164
"24327"	2013-02-03 18:52:00	5.86	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300797	5.313141	5.39949
"24328"	2013-02-03 18:54:00	5.86	5.267593	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.288452	5.387146
"24329"	2013-02-03 18:56:00	5.87	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.411835
"24330"	2013-02-03 18:58:00	5.86	5.267624	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.263794	5.411835
"24331"	2013-02-03 19:00:00	5.86	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288452	5.39949
"24332"	2013-02-03 19:02:00	5.86	5.254288	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.276108	5.411835
"24333"	2013-02-03 19:04:00	5.86	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276108	5.411835
"24334"	2013-02-03 19:06:00	5.87	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.300797	5.411835
"24335"	2013-02-03 19:08:00	5.86	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300797	5.411835
"24336"	2013-02-03 19:10:00	5.86	5.254288	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263763	5.288452	5.411835
"24337"	2013-02-03 19:12:00	5.86	5.254288	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288452	5.326431	5.411835
"24338"	2013-02-03 19:14:00	5.87	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.276108	5.326431	5.39949
"24339"	2013-02-03 19:16:00	5.87	5.254288	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.313141	5.411835
"24340"	2013-02-03 19:18:00	5.87	5.254288	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.300797	5.39949
"24341"	2013-02-03 19:20:00	5.86	5.254288	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300797	5.411835
"24342"	2013-02-03 19:22:00	5.86	5.240997	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.411835
"24343"	2013-02-03 19:24:00	5.86	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.25145	5.411835
"24344"	2013-02-03 19:26:00	5.87	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.300797	5.387146
"24345"	2013-02-03 19:28:00	5.87	5.267593	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.326431	5.39949
"24346"	2013-02-03 19:30:00	5.87	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276108	5.313141	5.436508
"24347"	2013-02-03 19:32:00	5.86	5.280884	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276108	5.313141	5.411835
"24348"	2013-02-03 19:34:00	5.86	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.313141	5.411835
"24349"	2013-02-03 19:36:00	5.87	5.267593	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.300797	5.313141	5.39949
"24350"	2013-02-03 19:38:00	5.87	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.25145	5.313141	5.411835
"24351"	2013-02-03 19:40:00	5.87	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300797	5.263794	5.411835
"24352"	2013-02-03 19:42:00	5.87	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.288452	5.39949
"24353"	2013-02-03 19:44:00	5.87	5.254288	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.313141	5.411835
"24354"	2013-02-03 19:46:00	5.87	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.276108	5.411835
"24355"	2013-02-03 19:48:00	5.86	5.254288	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288452	5.411835
"24356"	2013-02-03 19:50:00	5.88	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300797	5.411835
"24357"	2013-02-03 19:52:00	5.87	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.411835
"24358"	2013-02-03 19:54:00	5.87	5.254288	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300797	5.411835
"24359"	2013-02-03 19:56:00	5.87	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.313141	5.411835
"24360"	2013-02-03 19:58:00	5.87	5.267593	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.300797	5.39949
"24361"	2013-02-03 20:00:00	5.87	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.313141	5.411835
"24362"	2013-02-03 20:02:00	5.87	5.267593	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.313141	5.411835
"24363"	2013-02-03 20:04:00	5.87	5.267593	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.263794	5.411835
"24364"	2013-02-03 20:06:00	5.87	5.267593	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.288452	5.300797	5.411835
"24365"	2013-02-03 20:08:00	5.87	5.280884	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.313141	5.424164
"24366"	2013-02-03 20:10:00	5.87	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.276108	5.411835
"24367"	2013-02-03 20:12:00	5.88	5.240997	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.313141	5.411835
"24368"	2013-02-03 20:14:00	5.86	5.267593	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.313141	5.39949
"24369"	2013-02-03 20:16:00	5.88	5.280884	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.226776	5.300797	5.411835
"24370"	2013-02-03 20:18:00	5.87	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.313141	5.339722	5.411835
"24371"	2013-02-03 20:20:00	5.88	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.313141	5.39949
"24372"	2013-02-03 20:22:00	5.87	5.254318	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263794	5.326431	5.411835
"24373"	2013-02-03 20:24:00	5.87	5.254288	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300797	5.411835
"24374"	2013-02-03 20:26:00	5.88	5.254318	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.387146
"24375"	2013-02-03 20:28:00	5.88	5.254288	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.227722	5.277054	5.411835
"24376"	2013-02-03 20:30:00	5.87	5.254318	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.264709	5.39949
"24377"	2013-02-03 20:32:00	5.88	5.267593	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.240067	5.301743	5.411835
"24378"	2013-02-03 20:34:00	5.88	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.326431	5.411835
"24379"	2013-02-03 20:36:00	5.88	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276138	5.313141	5.411835
"24380"	2013-02-03 20:38:00	5.87	5.267593	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276108	5.39949
"24381"	2013-02-03 20:40:00	5.87	5.267593	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.289398	5.411835
"24382"	2013-02-03 20:42:00	5.88	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.300797	5.411835
"24383"	2013-02-03 20:44:00	5.88	5.280884	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.252396	5.313141	5.39949
"24384"	2013-02-03 20:46:00	5.88	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.315033	5.339722	5.399521
"24385"	2013-02-03 20:48:00	5.88	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.252396	5.300797	5.411835
"24386"	2013-02-03 20:50:00	5.88	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.27803	5.326431	5.411835
"24387"	2013-02-03 20:52:00	5.88	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.27803	5.314102	5.411835
"24388"	2013-02-03 20:54:00	5.88	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.252396	5.288452	5.411835
"24389"	2013-02-03 20:56:00	5.88	5.280884	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.411835
"24390"	2013-02-03 20:58:00	5.89	5.267593	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.252396	5.300797	5.39949
"24391"	2013-02-03 21:00:00	5.88	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300797	5.411835
"24392"	2013-02-03 21:02:00	5.89	5.280884	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.227753	5.263794	5.39949
"24393"	2013-02-03 21:04:00	5.89	5.280884	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.29039	5.288452	5.411835
"24394"	2013-02-03 21:06:00	5.88	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.265686	5.276138	5.411835
"24395"	2013-02-03 21:08:00	5.89	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.326431	5.411835
"24396"	2013-02-03 21:10:00	5.89	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.227722	5.240067	5.277084	5.411835
"24397"	2013-02-03 21:12:00	5.88	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.227722	5.214462	5.343521	5.340668	5.39949
"24398"	2013-02-03 21:14:00	5.88	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.301743	5.411835
"24399"	2013-02-03 21:16:00	5.89	5.267593	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.227753	5.240997	5.288452	5.411835
"24400"	2013-02-03 21:18:00	5.89	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.253342	5.289429	5.411835
"24401"	2013-02-03 21:20:00	5.89	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.277084	5.392883	5.39949
"24402"	2013-02-03 21:22:00	5.9	5.320755	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.240067	5.341614	5.411835
"24403"	2013-02-03 21:24:00	5.89	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.277084	5.411835
"24404"	2013-02-03 21:26:00	5.89	5.334045	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.227753	5.240067	5.326431	5.411835
"24405"	2013-02-03 21:28:00	5.89	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.253342	5.227753	5.302704	5.411835
"24406"	2013-02-03 21:30:00	5.89	5.320755	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.226776	5.265686	5.278992	5.339722	5.411835
"24407"	2013-02-03 21:32:00	5.9	5.334045	5.214462	5.227722	5.214462	5.214462	5.214462	5.214462	5.214462	5.240997	5.29039	5.341614	5.411835
"24408"	2013-02-03 21:34:00	5.89	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.240067	5.34256	5.419464	5.39949
"24409"	2013-02-03 21:36:00	5.89	5.373917	5.227753	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.252396	5.30365	5.379593	5.39949
"24410"	2013-02-03 21:38:00	5.9	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.266647	5.289398	5.411835
"24411"	2013-02-03 21:40:00	5.9	5.334045	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.292282	5.328323	5.411835
"24412"	2013-02-03 21:42:00	5.9	5.334045	5.214462	5.240997	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.252396	5.302704	5.411835
"24413"	2013-02-03 21:44:00	5.89	5.307449	5.214462	5.240997	5.214462	5.214462	5.214462	5.214462	5.214462	5.227722	5.227753	5.288452	5.39949
"24414"	2013-02-03 21:46:00	5.9	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.314102	5.411835
"24415"	2013-02-03 21:48:00	5.9	5.320755	5.214462	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.240997	5.252396	5.353012	5.39949
"24416"	2013-02-03 21:50:00	5.9	5.360611	5.214462	5.227722	5.214462	5.214462	5.214462	5.214462	5.214462	5.227753	5.278992	5.339722	5.39949
"24417"	2013-02-03 21:52:00	5.9	5.387207	5.214462	5.254288	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.252396	5.339722	5.39949
"24418"	2013-02-03 21:54:00	5.9	5.347321	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.291336	5.302734	5.411835
"24419"	2013-02-03 21:56:00	5.89	5.320755	5.214462	5.280884	5.214462	5.214462	5.214462	5.214462	5.214462	5.227753	5.252396	5.314102	5.411835
"24420"	2013-02-03 21:58:00	5.9	5.307449	5.214462	5.280884	5.214462	5.214462	5.214462	5.214462	5.227753	5.240997	5.316925	5.327377	5.411835
"24421"	2013-02-03 22:00:00	5.89	5.320755	5.214462	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.240067	5.278992	5.327377	5.39949
"24422"	2013-02-03 22:02:00	5.89	5.347321	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.27803	5.339722	5.39949
"24423"	2013-02-03 22:04:00	5.89	5.347321	5.214462	5.254288	5.214462	5.214462	5.214462	5.214462	5.264709	5.26474	5.341614	5.353012	5.411835
"24424"	2013-02-03 22:06:00	5.89	5.334045	5.214462	5.254288	5.214462	5.214462	5.214462	5.214462	5.214462	5.227753	5.263794	5.300797	5.39949
"24425"	2013-02-03 22:08:00	5.89	5.347321	5.214462	5.227722	5.227722	5.214462	5.214462	5.214462	5.214462	5.214462	5.328323	5.339722	5.424164
"24426"	2013-02-03 22:10:00	5.9	5.334045	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.25145	5.252396	5.379593	5.353012	5.39949
"24427"	2013-02-03 22:12:00	5.89	5.320755	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.291306	5.353012	5.411835
"24428"	2013-02-03 22:14:00	5.89	5.347321	5.214462	5.254318	5.214462	5.226776	5.214462	5.214462	5.214462	5.240067	5.34256	5.392883	5.374832
"24429"	2013-02-03 22:16:00	5.9	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.240067	5.30365	5.353012	5.411835
"24430"	2013-02-03 22:18:00	5.89	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.227753	5.339722	5.374802
"24431"	2013-02-03 22:20:00	5.89	5.307449	5.214462	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.253342	5.326431	5.411835
"24432"	2013-02-03 22:22:00	5.89	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.266647	5.328323	5.411835
"24433"	2013-02-03 22:24:00	5.9	5.360611	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.227753	5.240067	5.276108	5.39949
"24434"	2013-02-03 22:26:00	5.89	5.360611	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.252396	5.327377	5.411835
"24435"	2013-02-03 22:28:00	5.89	5.347321	5.214462	5.241028	5.214462	5.214462	5.214462	5.214462	5.226776	5.227753	5.26474	5.301773	5.39949
"24436"	2013-02-03 22:30:00	5.9	5.373917	5.227753	5.267593	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.26474	5.300797	5.411835
"24437"	2013-02-03 22:32:00	5.9	5.347321	5.214462	5.280884	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.339722	5.313141	5.387146
"24438"	2013-02-03 22:34:00	5.89	5.413773	5.227753	5.280884	5.214462	5.214462	5.214462	5.214462	5.227753	5.227753	5.315979	5.326431	5.411835
"24439"	2013-02-03 22:36:00	5.89	5.347321	5.214462	5.240997	5.214462	5.214462	5.214462	5.214462	5.214462	5.227753	5.27803	5.339722	5.39949
"24440"	2013-02-03 22:38:00	5.89	5.320755	5.214462	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.240067	5.301743	5.326431	5.411835
"24441"	2013-02-03 22:40:00	5.89	5.320755	5.227722	5.254288	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.277054	5.313141	5.411835
"24442"	2013-02-03 22:42:00	5.89	5.373917	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300797	5.411835
"24443"	2013-02-03 22:44:00	5.89	5.334045	5.227722	5.241028	5.214462	5.214462	5.214462	5.214462	5.23912	5.226776	5.326431	5.326431	5.39949
"24444"	2013-02-03 22:46:00	5.89	5.334045	5.214462	5.227753	5.214462	5.214462	5.214462	5.226776	5.214462	5.23912	5.263794	5.313141	5.387146
"24445"	2013-02-03 22:48:00	5.89	5.334045	5.214462	5.307449	5.214462	5.214462	5.214462	5.214462	5.23912	5.23912	5.314102	5.313141	5.39949
"24446"	2013-02-03 22:50:00	5.9	5.320755	5.214462	5.267593	5.214462	5.214462	5.214462	5.214462	5.226776	5.252396	5.300797	5.313141	5.39949
"24447"	2013-02-03 22:52:00	5.89	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.263794	5.302704	5.313141	5.399521
"24448"	2013-02-03 22:54:00	5.89	5.334045	5.214462	5.254288	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.315033	5.314102	5.411835
"24449"	2013-02-03 22:56:00	5.89	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.300797	5.326431	5.387146
"24450"	2013-02-03 22:58:00	5.89	5.334045	5.214462	5.227722	5.214462	5.214462	5.226776	5.214462	5.214462	5.25145	5.276138	5.326431	5.39949
"24451"	2013-02-03 23:00:00	5.89	5.334045	5.214462	5.240997	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.301743	5.288452	5.411835
"24452"	2013-02-03 23:02:00	5.89	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276108	5.288483	5.411835
"24453"	2013-02-03 23:04:00	5.89	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.240067	5.276108	5.300797	5.411835
"24454"	2013-02-03 23:06:00	5.9	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.264709	5.288452	5.411835
"24455"	2013-02-03 23:08:00	5.89	5.347321	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.240067	5.276108	5.411835
"24456"	2013-02-03 23:10:00	5.89	5.320755	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.265686	5.288452	5.411835
"24457"	2013-02-03 23:12:00	5.89	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276138	5.411835
"24458"	2013-02-03 23:14:00	5.89	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276138	5.411835
"24459"	2013-02-03 23:16:00	5.89	5.334045	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.240067	5.301743	5.313141	5.411835
"24460"	2013-02-03 23:18:00	5.89	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276138	5.314102	5.411835
"24461"	2013-02-03 23:20:00	5.89	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276108	5.411835
"24462"	2013-02-03 23:22:00	5.89	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288452	5.411835
"24463"	2013-02-03 23:24:00	5.89	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276138	5.411835
"24464"	2013-02-03 23:26:00	5.89	5.334045	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.39949
"24465"	2013-02-03 23:28:00	5.89	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288452	5.411835
"24466"	2013-02-03 23:30:00	5.89	5.360611	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.289429	5.411835
"24467"	2013-02-03 23:32:00	5.88	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.300797	5.39949
"24468"	2013-02-03 23:34:00	5.88	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.411835
"24469"	2013-02-03 23:36:00	5.88	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288452	5.411835
"24470"	2013-02-03 23:38:00	5.88	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.411835
"24471"	2013-02-03 23:40:00	5.88	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.411835
"24472"	2013-02-03 23:42:00	5.88	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263794	5.411835
"24473"	2013-02-03 23:44:00	5.88	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.411835
"24474"	2013-02-03 23:46:00	5.88	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.411835
"24475"	2013-02-03 23:48:00	5.88	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300797	5.411835
"24476"	2013-02-03 23:50:00	5.88	5.334045	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.411835
"24477"	2013-02-03 23:52:00	5.88	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276138	5.436508
"24478"	2013-02-03 23:54:00	5.88	5.280884	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.313141	5.411835
"24479"	2013-02-03 23:56:00	5.88	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276108	5.39949
"24480"	2013-02-03 23:58:00	5.88	5.334045	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263763	5.325455	5.411835
"24481"	2013-02-04 00:00:00	5.88	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.424164
"24482"	2013-02-04 00:02:00	5.88	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.301773	5.411835
"24483"	2013-02-04 00:04:00	5.89	5.334045	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263794	5.424164
"24484"	2013-02-04 00:06:00	5.89	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300797	5.411835
"24485"	2013-02-04 00:08:00	5.89	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.32547	5.411835
"24486"	2013-02-04 00:10:00	5.89	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263794	5.288452	5.411835
"24487"	2013-02-04 00:12:00	5.9	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.313141	5.411835
"24488"	2013-02-04 00:14:00	5.89	5.360611	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288452	5.411835
"24489"	2013-02-04 00:16:00	5.9	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300827	5.411835
"24490"	2013-02-04 00:18:00	5.89	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.424164
"24491"	2013-02-04 00:20:00	5.89	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.31311	5.411835
"24492"	2013-02-04 00:22:00	5.9	5.360611	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300797	5.436539
"24493"	2013-02-04 00:24:00	5.9	5.334045	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.32547	5.424164
"24494"	2013-02-04 00:26:00	5.9	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.276138	5.436508
"24495"	2013-02-04 00:28:00	5.9	5.240997	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.31311	5.424164
"24496"	2013-02-04 00:30:00	5.9	5.280884	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.325455	5.411835
"24497"	2013-02-04 00:32:00	5.9	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.362488	5.424164
"24498"	2013-02-04 00:34:00	5.9	5.334045	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.325455	5.411835
"24499"	2013-02-04 00:36:00	5.9	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.325455	5.424164
"24500"	2013-02-04 00:38:00	5.9	5.334045	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.32547	5.411835
"24501"	2013-02-04 00:40:00	5.9	5.334045	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.363434	5.436539
"24502"	2013-02-04 00:42:00	5.9	5.334045	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.301743	5.436539
"24503"	2013-02-04 00:44:00	5.9	5.334045	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.288483	5.424164
"24504"	2013-02-04 00:46:00	5.89	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.337784	5.448883
"24505"	2013-02-04 00:48:00	5.89	5.267593	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.350143	5.424164
"24506"	2013-02-04 00:50:00	5.89	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.314102	5.411835
"24507"	2013-02-04 00:52:00	5.9	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.300797	5.325455	5.424164
"24508"	2013-02-04 00:54:00	5.89	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276108	5.325455	5.411835
"24509"	2013-02-04 00:56:00	5.9	5.240997	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.350143	5.448883
"24510"	2013-02-04 00:58:00	5.9	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.350143	5.411835
"24511"	2013-02-04 01:00:00	5.89	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.362457	5.424164
"24512"	2013-02-04 01:02:00	5.89	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.337784	5.448883
"24513"	2013-02-04 01:04:00	5.89	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.337784	5.424164
"24514"	2013-02-04 01:06:00	5.9	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.350143	5.424164
"24515"	2013-02-04 01:08:00	5.9	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.25145	5.362488	5.424164
"24516"	2013-02-04 01:10:00	5.9	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276108	5.338776	5.411835
"24517"	2013-02-04 01:12:00	5.9	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.337814	5.411835
"24518"	2013-02-04 01:14:00	5.89	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300797	5.288452	5.313141	5.424164
"24519"	2013-02-04 01:16:00	5.9	5.267593	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.337784	5.411835
"24520"	2013-02-04 01:18:00	5.9	5.320786	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.288452	5.32637	5.411835
"24521"	2013-02-04 01:20:00	5.89	5.320786	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.263763	5.326401	5.424164
"24522"	2013-02-04 01:22:00	5.89	5.307495	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.23912	5.337753	5.436508
"24523"	2013-02-04 01:24:00	5.89	5.307495	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.263763	5.374802	5.436508
"24524"	2013-02-04 01:26:00	5.89	5.240997	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.251404	5.374802	5.436508
"24525"	2013-02-04 01:28:00	5.9	5.294159	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.251419	5.350098	5.411835
"24526"	2013-02-04 01:30:00	5.89	5.320755	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.251419	5.337753	5.436508
"24527"	2013-02-04 01:32:00	5.9	5.227722	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.251419	5.31308	5.436508
"24528"	2013-02-04 01:34:00	5.89	5.320755	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.300735	5.411835
"24529"	2013-02-04 01:36:00	5.9	5.307449	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.251419	5.362457	5.436508
"24530"	2013-02-04 01:38:00	5.89	5.267593	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.374863	5.41188
"24531"	2013-02-04 01:40:00	5.89	5.280884	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.337814	5.436569
"24532"	2013-02-04 01:42:00	5.89	5.254288	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.251419	5.276077	5.362457	5.424164
"24533"	2013-02-04 01:44:00	5.9	5.254288	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.23909	5.337753	5.485931
"24534"	2013-02-04 01:46:00	5.89	5.254288	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.314056	5.362457	5.448883
"24535"	2013-02-04 01:48:00	5.9	5.267593	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.288422	5.362457	5.485962
"24536"	2013-02-04 01:50:00	5.9	5.254318	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.350143	5.461227
"24537"	2013-02-04 01:52:00	5.9	5.280884	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.300797	5.350143	5.461197
"24538"	2013-02-04 01:54:00	5.9	5.280884	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.226807	5.214462	5.25145	5.351089	5.448853
"24539"	2013-02-04 01:56:00	5.9	5.294189	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.263794	5.39949	5.448883
"24540"	2013-02-04 01:58:00	5.9	5.280884	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.263733	5.388062	5.436508
"24541"	2013-02-04 02:00:00	5.9	5.307449	5.214432	5.214432	5.214432	5.214432	5.226776	5.214432	5.226776	5.23909	5.263733	5.31308	5.485931
"24542"	2013-02-04 02:02:00	5.9	5.320755	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.226776	5.23909	5.263733	5.350067	5.498291
"24543"	2013-02-04 02:04:00	5.9	5.307449	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.23912	5.214432	5.263763	5.374771	5.473572
"24544"	2013-02-04 02:06:00	5.9	5.307495	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.301743	5.374802	5.436508
"24545"	2013-02-04 02:08:00	5.9	5.280914	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.214462	5.226776	5.289398	5.374832	5.473572
"24546"	2013-02-04 02:10:00	5.9	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.301712	5.374802	5.498291
"24547"	2013-02-04 02:12:00	5.9	5.280884	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.263763	5.374802	5.485962
"24548"	2013-02-04 02:14:00	5.9	5.320786	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300797	5.387146	5.485931
"24549"	2013-02-04 02:16:00	5.9	5.307495	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.214462	5.276108	5.362457	5.473572
"24550"	2013-02-04 02:18:00	5.9	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263763	5.325424	5.498291
"24551"	2013-02-04 02:20:00	5.9	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.276077	5.350098	5.498276
"24552"	2013-02-04 02:22:00	5.9	5.347321	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.226776	5.251419	5.31308	5.325424	5.485962
"24553"	2013-02-04 02:24:00	5.9	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288422	5.362457	5.436539
"24554"	2013-02-04 02:26:00	5.91	5.320786	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.23912	5.288452	5.337814	5.485962
"24555"	2013-02-04 02:28:00	5.91	5.280914	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.23912	5.276108	5.313141	5.498291
"24556"	2013-02-04 02:30:00	5.91	5.334045	5.214432	5.214432	5.214432	5.214432	5.226776	5.214432	5.226776	5.251404	5.31308	5.374802	5.498291
"24557"	2013-02-04 02:32:00	5.9	5.373917	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.288422	5.374802	5.448883
"24558"	2013-02-04 02:34:00	5.91	5.294189	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25148	5.226807	5.288483	5.387146	5.473572
"24559"	2013-02-04 02:36:00	5.9	5.294189	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.337814	5.39949	5.424164
"24560"	2013-02-04 02:38:00	5.91	5.267593	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.25145	5.387146	5.448853
"24561"	2013-02-04 02:40:00	5.91	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300797	5.411835	5.473572
"24562"	2013-02-04 02:42:00	5.91	5.360611	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.325455	5.39949	5.473618
"24563"	2013-02-04 02:44:00	5.91	5.307495	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.25145	5.276108	5.411835	5.448853
"24564"	2013-02-04 02:46:00	5.91	5.334045	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263763	5.411835	5.485962
"24565"	2013-02-04 02:48:00	5.91	5.360611	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276077	5.300735	5.374802	5.461227
"24566"	2013-02-04 02:50:00	5.91	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.313141	5.411835	5.448883
"24567"	2013-02-04 02:52:00	5.91	5.347321	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.337814	5.387146	5.436508
"24568"	2013-02-04 02:54:00	5.91	5.360611	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300797	5.374832	5.473572
"24569"	2013-02-04 02:56:00	5.91	5.387207	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.300797	5.350143	5.498291
"24570"	2013-02-04 02:58:00	5.91	5.307495	5.214462	5.214462	5.214462	5.226807	5.214462	5.226807	5.226807	5.239151	5.288483	5.374832	5.461227
"24571"	2013-02-04 03:00:00	5.91	5.347321	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.25145	5.239151	5.288483	5.387146	5.436508
"24572"	2013-02-04 03:02:00	5.91	5.387207	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.226776	5.23912	5.276138	5.362457	5.448853
"24573"	2013-02-04 03:04:00	5.91	5.400482	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.263794	5.412766	5.498291
"24574"	2013-02-04 03:06:00	5.91	5.360611	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.276077	5.362457	5.448883
"24575"	2013-02-04 03:08:00	5.91	5.387207	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288422	5.411835	5.424164
"24576"	2013-02-04 03:10:00	5.91	5.413773	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.214462	5.313141	5.39949	5.498291
"24577"	2013-02-04 03:12:00	5.91	5.413773	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.313141	5.39949	5.448853
"24578"	2013-02-04 03:14:00	5.92	5.360641	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.239151	5.313171	5.387146	5.461227
"24579"	2013-02-04 03:16:00	5.92	5.400513	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.239151	5.263794	5.39949	5.498291
"24580"	2013-02-04 03:18:00	5.91	5.413818	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.239151	5.23912	5.313171	5.374832	5.461227
"24581"	2013-02-04 03:20:00	5.91	5.334076	5.214462	5.214462	5.214462	5.214462	5.226807	5.214462	5.214462	5.226807	5.239151	5.362488	5.485962
"24582"	2013-02-04 03:22:00	5.91	5.373947	5.214462	5.214462	5.214462	5.226776	5.23912	5.226776	5.214462	5.23912	5.300735	5.362457	5.510635
"24583"	2013-02-04 03:24:00	5.92	5.387238	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.226776	5.276077	5.39949	5.461197
"24584"	2013-02-04 03:26:00	5.92	5.360611	5.214432	5.214432	5.214432	5.214432	5.226776	5.214432	5.214432	5.214432	5.288422	5.412766	5.448883
"24585"	2013-02-04 03:28:00	5.92	5.400482	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.300766	5.350098	5.498276
"24586"	2013-02-04 03:30:00	5.92	5.400482	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.289398	5.362457	5.473618
"24587"	2013-02-04 03:32:00	5.92	5.400482	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.251419	5.300735	5.350098	5.498291
"24588"	2013-02-04 03:34:00	5.92	5.373917	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.226776	5.263733	5.325424	5.39949	5.473572
"24589"	2013-02-04 03:36:00	5.92	5.413773	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.263733	5.263733	5.31308	5.374802	5.510635
"24590"	2013-02-04 03:38:00	5.92	5.413818	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300766	5.39949	5.448883
"24591"	2013-02-04 03:40:00	5.91	5.413773	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276108	5.362457	5.461227
"24592"	2013-02-04 03:42:00	5.91	5.360641	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.239151	5.276169	5.374832	5.424164
"24593"	2013-02-04 03:44:00	5.91	5.387207	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.239151	5.301773	5.374832	5.411835
"24594"	2013-02-04 03:46:00	5.91	5.387207	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300797	5.387146	5.436539
"24595"	2013-02-04 03:48:00	5.91	5.347321	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300797	5.39949	5.424164
"24596"	2013-02-04 03:50:00	5.9	5.360641	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.251419	5.300735	5.31308	5.337753	5.510635
"24597"	2013-02-04 03:52:00	5.9	5.334076	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.23912	5.263763	5.31308	5.337753	5.485931
"24598"	2013-02-04 03:54:00	5.91	5.387207	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.251419	5.301712	5.337753	5.485931
"24599"	2013-02-04 03:56:00	5.91	5.360611	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.23912	5.300766	5.388092	5.485962
"24600"	2013-02-04 03:58:00	5.91	5.360611	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.23912	5.263763	5.31308	5.485962
"24601"	2013-02-04 04:00:00	5.91	5.413773	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.289368	5.376694	5.473541
"24602"	2013-02-04 04:02:00	5.9	5.347321	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.276077	5.363403	5.473572
"24603"	2013-02-04 04:04:00	5.89	5.320755	5.214432	5.227722	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.289398	5.388092	5.473572
"24604"	2013-02-04 04:06:00	5.9	5.280884	5.214462	5.227753	5.214462	5.214462	5.214462	5.226776	5.251419	5.263763	5.327316	5.351059	5.510635
"24605"	2013-02-04 04:08:00	5.91	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.251419	5.363403	5.485931
"24606"	2013-02-04 04:10:00	5.91	5.400482	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.288452	5.388123	5.461227
"24607"	2013-02-04 04:12:00	5.91	5.294189	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.276138	5.313141	5.362457	5.485962
"24608"	2013-02-04 04:14:00	5.91	5.373917	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.226776	5.226776	5.276077	5.363403	5.498276
"24609"	2013-02-04 04:16:00	5.91	5.347321	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.23912	5.240067	5.351089	5.461227
"24610"	2013-02-04 04:18:00	5.91	5.387177	5.214432	5.214432	5.214432	5.214432	5.226776	5.214432	5.23909	5.214432	5.313049	5.374771	5.436508
"24611"	2013-02-04 04:20:00	5.91	5.307449	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.276077	5.39946	5.448883
"24612"	2013-02-04 04:22:00	5.91	5.413773	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.300766	5.374802	5.411835
"24613"	2013-02-04 04:24:00	5.91	5.347321	5.214432	5.214432	5.214432	5.214432	5.226776	5.214432	5.214432	5.226776	5.288422	5.388092	5.448853
"24614"	2013-02-04 04:26:00	5.9	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300766	5.388092	5.436508
"24615"	2013-02-04 04:28:00	5.91	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.325455	5.39949	5.424164
"24616"	2013-02-04 04:30:00	5.91	5.334045	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.226776	5.23909	5.31311	5.387146	5.424164
"24617"	2013-02-04 04:32:00	5.91	5.360611	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.251404	5.276077	5.39949	5.461197
"24618"	2013-02-04 04:34:00	5.91	5.307449	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.263733	5.300735	5.411835	5.473572
"24619"	2013-02-04 04:36:00	5.91	5.347321	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.288422	5.325424	5.362457	5.473572
"24620"	2013-02-04 04:38:00	5.91	5.373947	5.214462	5.214462	5.214462	5.214462	5.226807	5.214462	5.25148	5.239151	5.32547	5.374832	5.461227
"24621"	2013-02-04 04:40:00	5.9	5.347351	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.239151	5.288483	5.387146	5.473572
"24622"	2013-02-04 04:42:00	5.91	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.23912	5.276077	5.325455	5.448853
"24623"	2013-02-04 04:44:00	5.92	5.373917	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.251419	5.251419	5.288422	5.39949	5.485931
"24624"	2013-02-04 04:46:00	5.92	5.334045	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.251419	5.31308	5.362457	5.498291
"24625"	2013-02-04 04:48:00	5.91	5.347321	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.251419	5.288422	5.31308	5.350098	5.498291
"24626"	2013-02-04 04:50:00	5.92	5.387207	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.214432	5.300766	5.400436	5.473572
"24627"	2013-02-04 04:52:00	5.91	5.373917	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.314056	5.374771	5.461197
"24628"	2013-02-04 04:54:00	5.9	5.334045	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.214432	5.226776	5.251404	5.325394	5.498276
"24629"	2013-02-04 04:56:00	5.9	5.307449	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.263733	5.387115	5.448822
"24630"	2013-02-04 04:58:00	5.91	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.289398	5.362457	5.411835
"24631"	2013-02-04 05:00:00	5.91	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.387146	5.436508
"24632"	2013-02-04 05:02:00	5.91	5.373917	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276138	5.399551	5.436569
"24633"	2013-02-04 05:04:00	5.91	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.314102	5.387207	5.448914
"24634"	2013-02-04 05:06:00	5.91	5.373947	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.239151	5.23912	5.263794	5.338745	5.448883
"24635"	2013-02-04 05:08:00	5.91	5.360611	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.23912	5.276138	5.362488	5.485962
"24636"	2013-02-04 05:10:00	5.91	5.387207	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.226776	5.226776	5.31308	5.376694	5.473541
"24637"	2013-02-04 05:12:00	5.91	5.334045	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.263763	5.288422	5.350098	5.485931
"24638"	2013-02-04 05:14:00	5.91	5.320786	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.300827	5.313141	5.485962
"24639"	2013-02-04 05:16:00	5.91	5.360611	5.214462	5.227753	5.214462	5.214462	5.214462	5.226807	5.226807	5.23912	5.276138	5.375778	5.473618
"24640"	2013-02-04 05:18:00	5.91	5.413773	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.252396	5.350143	5.485962
"24641"	2013-02-04 05:20:00	5.92	5.400482	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.251419	5.31308	5.363403	5.473618
"24642"	2013-02-04 05:22:00	5.91	5.360641	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300735	5.31311	5.485931
"24643"	2013-02-04 05:24:00	5.91	5.387238	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.263763	5.337753	5.473572
"24644"	2013-02-04 05:26:00	5.9	5.427048	5.214432	5.227722	5.214432	5.214432	5.214432	5.214432	5.226776	5.226776	5.276077	5.362411	5.448822
"24645"	2013-02-04 05:28:00	5.91	5.347321	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.288422	5.350067	5.448853
"24646"	2013-02-04 05:30:00	5.91	5.373917	5.214432	5.214432	5.214432	5.214432	5.23909	5.214432	5.226776	5.23909	5.288391	5.362411	5.485931
"24647"	2013-02-04 05:32:00	5.92	5.413773	5.214432	5.227722	5.214432	5.214432	5.214432	5.214432	5.214432	5.251404	5.288422	5.350098	5.485931
"24648"	2013-02-04 05:34:00	5.91	5.387207	5.214432	5.227722	5.214432	5.214432	5.23909	5.23909	5.226776	5.226776	5.277054	5.314056	5.485931
"24649"	2013-02-04 05:36:00	5.91	5.387207	5.214432	5.214432	5.214432	5.214432	5.23909	5.226776	5.23909	5.288422	5.300735	5.31308	5.473541
"24650"	2013-02-04 05:38:00	5.91	5.347321	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.23912	5.25148	5.300797	5.338776	5.485962
"24651"	2013-02-04 05:40:00	5.91	5.387207	5.214462	5.227753	5.214462	5.214462	5.214462	5.226807	5.226807	5.240082	5.301743	5.338776	5.473572
"24652"	2013-02-04 05:42:00	5.91	5.347351	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.239151	5.263763	5.300797	5.350143	5.473572
"24653"	2013-02-04 05:44:00	5.91	5.387207	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.313141	5.362457	5.436508
"24654"	2013-02-04 05:46:00	5.91	5.400482	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.276077	5.39949	5.461227
"24655"	2013-02-04 05:48:00	5.92	5.360611	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.214462	5.251419	5.288422	5.351059	5.485962
"24656"	2013-02-04 05:50:00	5.91	5.387207	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.214432	5.226776	5.276077	5.362457	5.485931
"24657"	2013-02-04 05:52:00	5.91	5.387207	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.31308	5.337753	5.473572
"24658"	2013-02-04 05:54:00	5.91	5.413773	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.263763	5.325455	5.498291
"24659"	2013-02-04 05:56:00	5.91	5.413773	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.240067	5.313141	5.414703	5.448853
"24660"	2013-02-04 05:58:00	5.91	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.364349	5.461227
"24661"	2013-02-04 06:00:00	5.9	5.373917	5.214462	5.227722	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.337753	5.448883
"24662"	2013-02-04 06:02:00	5.91	5.360641	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.239151	5.276138	5.325455	5.485931
"24663"	2013-02-04 06:04:00	5.91	5.347351	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.214462	5.25145	5.36441	5.448853
"24664"	2013-02-04 06:06:00	5.91	5.347321	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.226776	5.251419	5.363434	5.448883
"24665"	2013-02-04 06:08:00	5.9	5.334045	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.25145	5.376694	5.436508
"24666"	2013-02-04 06:10:00	5.92	5.360611	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.301773	5.337814	5.461227
"24667"	2013-02-04 06:12:00	5.91	5.373917	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.226807	5.227753	5.226807	5.387146	5.436508
"24668"	2013-02-04 06:14:00	5.91	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.352005	5.461227
"24669"	2013-02-04 06:16:00	5.91	5.373917	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.214462	5.226776	5.276077	5.388092	5.461227
"24670"	2013-02-04 06:18:00	5.9	5.400482	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.363434	5.461227
"24671"	2013-02-04 06:20:00	5.91	5.334045	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.301682	5.352005	5.485962
"24672"	2013-02-04 06:22:00	5.9	5.360611	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.251419	5.378616	5.461227
"24673"	2013-02-04 06:24:00	5.91	5.334045	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.387146	5.411835
"24674"	2013-02-04 06:26:00	5.91	5.334045	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.388092	5.424164
"24675"	2013-02-04 06:28:00	5.91	5.373917	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.337784	5.473572
"24676"	2013-02-04 06:30:00	5.91	5.267593	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.251419	5.350098	5.473541
"24677"	2013-02-04 06:32:00	5.9	5.400482	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.251404	5.31308	5.338715	5.473572
"24678"	2013-02-04 06:34:00	5.91	5.347321	5.214462	5.214462	5.214462	5.226807	5.226776	5.214462	5.23912	5.264709	5.263763	5.362457	5.473572
"24679"	2013-02-04 06:36:00	5.91	5.347351	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300735	5.400436	5.461227
"24680"	2013-02-04 06:38:00	5.91	5.334045	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263794	5.375778	5.448883
"24681"	2013-02-04 06:40:00	5.91	5.400482	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.300797	5.350143	5.448883
"24682"	2013-02-04 06:42:00	5.92	5.400482	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.276138	5.32547	5.473572
"24683"	2013-02-04 06:44:00	5.92	5.387207	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.239151	5.239151	5.400467	5.461227
"24684"	2013-02-04 06:46:00	5.92	5.427078	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.263733	5.351059	5.473572
"24685"	2013-02-04 06:48:00	5.91	5.387207	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.251404	5.362457	5.498291
"24686"	2013-02-04 06:50:00	5.91	5.413773	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.251419	5.288422	5.351059	5.510635
"24687"	2013-02-04 06:52:00	5.91	5.413773	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.251419	5.31308	5.498276
"24688"	2013-02-04 06:54:00	5.9	5.360641	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.226807	5.23912	5.327347	5.350098	5.461227
"24689"	2013-02-04 06:56:00	5.9	5.427109	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.362457	5.461227
"24690"	2013-02-04 06:58:00	5.9	5.334076	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.277084	5.374802	5.424164
"24691"	2013-02-04 07:00:00	5.9	5.334045	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.387146	5.448883
"24692"	2013-02-04 07:02:00	5.9	5.347321	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.252396	5.400467	5.448883
"24693"	2013-02-04 07:04:00	5.9	5.360611	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276138	5.313141	5.436508
"24694"	2013-02-04 07:06:00	5.9	5.347321	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.326401	5.387146	5.436508
"24695"	2013-02-04 07:08:00	5.91	5.334045	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.362488	5.473572
"24696"	2013-02-04 07:10:00	5.9	5.387207	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.263763	5.288422	5.375748	5.461227
"24697"	2013-02-04 07:12:00	5.9	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276077	5.31308	5.448822
"24698"	2013-02-04 07:14:00	5.91	5.360611	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.214462	5.276138	5.337814	5.448914
"24699"	2013-02-04 07:16:00	5.91	5.400482	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288483	5.362518	5.485962
"24700"	2013-02-04 07:18:00	5.92	5.373917	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.263763	5.337753	5.473572
"24701"	2013-02-04 07:20:00	5.91	5.413773	5.214432	5.214432	5.214432	5.214432	5.226776	5.214432	5.214432	5.214432	5.276077	5.375748	5.473541
"24702"	2013-02-04 07:22:00	5.92	5.373917	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.226776	5.277084	5.413712	5.473572
"24703"	2013-02-04 07:24:00	5.91	5.387207	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.26474	5.362488	5.448853
"24704"	2013-02-04 07:26:00	5.91	5.387207	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276077	5.362457	5.473618
"24705"	2013-02-04 07:28:00	5.91	5.360611	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288422	5.350098	5.461227
"24706"	2013-02-04 07:30:00	5.91	5.347321	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.350098	5.411835
"24707"	2013-02-04 07:32:00	5.91	5.307449	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.288422	5.337753	5.448853
"24708"	2013-02-04 07:34:00	5.91	5.400482	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.226776	5.214432	5.37764	5.448883
"24709"	2013-02-04 07:36:00	5.91	5.320755	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.23909	5.263733	5.362457	5.485931
"24710"	2013-02-04 07:38:00	5.92	5.347321	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.387146	5.485962
"24711"	2013-02-04 07:40:00	5.92	5.347321	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.23912	5.350143	5.461227
"24712"	2013-02-04 07:42:00	5.91	5.334045	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.23912	5.263794	5.375778	5.461227
"24713"	2013-02-04 07:44:00	5.91	5.347321	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.23912	5.326431	5.36441	5.473618
"24714"	2013-02-04 07:46:00	5.91	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.289398	5.388092	5.448853
"24715"	2013-02-04 07:48:00	5.91	5.360611	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.276138	5.412766	5.473572
"24716"	2013-02-04 07:50:00	5.91	5.347321	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.288391	5.337753	5.485931
"24717"	2013-02-04 07:52:00	5.91	5.294159	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.226776	5.251404	5.363403	5.461197
"24718"	2013-02-04 07:54:00	5.91	5.334045	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.263733	5.337753	5.436508
"24719"	2013-02-04 07:56:00	5.91	5.373917	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.251404	5.39949	5.424164
"24720"	2013-02-04 07:58:00	5.92	5.387207	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.214462	5.25145	5.263794	5.411835	5.473572
"24721"	2013-02-04 08:00:00	5.92	5.387207	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.288452	5.362457	5.436508
"24722"	2013-02-04 08:02:00	5.91	5.387207	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.263794	5.362488	5.461197
"24723"	2013-02-04 08:04:00	5.91	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.226776	5.387146	5.473572
"24724"	2013-02-04 08:06:00	5.91	5.360611	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300766	5.39949	5.424164
"24725"	2013-02-04 08:08:00	5.91	5.360611	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.23912	5.263763	5.374802	5.473572
"24726"	2013-02-04 08:10:00	5.92	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.313141	5.362488	5.485962
"24727"	2013-02-04 08:12:00	5.91	5.334045	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300797	5.387146	5.448853
"24728"	2013-02-04 08:14:00	5.91	5.307495	5.214462	5.214462	5.214462	5.214462	5.23912	5.214462	5.214462	5.263763	5.337753	5.374802	5.436508
"24729"	2013-02-04 08:16:00	5.91	5.373947	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.31308	5.387146	5.448883
"24730"	2013-02-04 08:18:00	5.91	5.360611	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.25145	5.288452	5.362457	5.498291
"24731"	2013-02-04 08:20:00	5.91	5.334045	5.214462	5.214462	5.214462	5.226776	5.214462	5.226776	5.226776	5.25145	5.313141	5.350098	5.473618
"24732"	2013-02-04 08:22:00	5.91	5.320755	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.300766	5.362457	5.510635
"24733"	2013-02-04 08:24:00	5.91	5.413773	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.251419	5.276077	5.31308	5.375748	5.510635
"24734"	2013-02-04 08:26:00	5.91	5.347321	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.23912	5.263763	5.288483	5.350098	5.473572
"24735"	2013-02-04 08:28:00	5.92	5.320786	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300797	5.363434	5.473572
"24736"	2013-02-04 08:30:00	5.91	5.373917	5.214462	5.227753	5.214462	5.214462	5.226807	5.239151	5.25148	5.239151	5.300827	5.313141	5.510635
"24737"	2013-02-04 08:32:00	5.91	5.360611	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.226807	5.276138	5.362488	5.498291
"24738"	2013-02-04 08:34:00	5.91	5.387207	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.226776	5.300797	5.411804	5.485931
"24739"	2013-02-04 08:36:00	5.91	5.320786	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.412766	5.485931
"24740"	2013-02-04 08:38:00	5.92	5.347321	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.226776	5.276077	5.387115	5.461227
"24741"	2013-02-04 08:40:00	5.91	5.373917	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.214432	5.337753	5.411804	5.436478
"24742"	2013-02-04 08:42:00	5.92	5.334045	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.31308	5.412766	5.473541
"24743"	2013-02-04 08:44:00	5.92	5.373917	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.288422	5.39949	5.436508
"24744"	2013-02-04 08:46:00	5.92	5.373947	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25148	5.337814	5.39949	5.461227
"24745"	2013-02-04 08:48:00	5.92	5.347351	5.214462	5.214462	5.214462	5.214462	5.226807	5.226807	5.226807	5.226807	5.337814	5.412796	5.448853
"24746"	2013-02-04 08:50:00	5.91	5.400482	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276108	5.39949	5.436508
"24747"	2013-02-04 08:52:00	5.92	5.387177	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.23912	5.300797	5.387146	5.448853
"24748"	2013-02-04 08:54:00	5.91	5.360641	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.31311	5.438446	5.461227
"24749"	2013-02-04 08:56:00	5.92	5.320786	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.300797	5.39949	5.461227
"24750"	2013-02-04 08:58:00	5.91	5.267624	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.239151	5.288483	5.387146	5.485931
"24751"	2013-02-04 09:00:00	5.91	5.320786	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.263824	5.288483	5.374832	5.485962
"24752"	2013-02-04 09:02:00	5.92	5.360611	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.31311	5.39949	5.473618
"24753"	2013-02-04 09:04:00	5.92	5.347321	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.226776	5.23909	5.300735	5.362457	5.485931
"24754"	2013-02-04 09:06:00	5.91	5.334045	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.226776	5.25145	5.325455	5.350143	5.498291
"24755"	2013-02-04 09:08:00	5.92	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276138	5.32547	5.412766	5.461227
"24756"	2013-02-04 09:10:00	5.92	5.387207	5.214432	5.214432	5.214432	5.214432	5.226776	5.226776	5.214432	5.263733	5.325424	5.412766	5.510635
"24757"	2013-02-04 09:12:00	5.91	5.294159	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.263733	5.263733	5.300766	5.39946	5.485931
"24758"	2013-02-04 09:14:00	5.92	5.307449	5.214432	5.214432	5.214432	5.214432	5.226776	5.214432	5.226776	5.263733	5.288422	5.350098	5.485931
"24759"	2013-02-04 09:16:00	5.92	5.373917	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.226776	5.251419	5.337784	5.411835	5.448853
"24760"	2013-02-04 09:18:00	5.91	5.280884	5.214432	5.214432	5.214432	5.226776	5.226776	5.214432	5.23909	5.251404	5.337753	5.337753	5.510635
"24761"	2013-02-04 09:20:00	5.91	5.294159	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.214432	5.251419	5.288422	5.374802	5.473572
"24762"	2013-02-04 09:22:00	5.91	5.307495	5.214462	5.214462	5.214462	5.214462	5.226807	5.239151	5.239151	5.263824	5.313141	5.362488	5.485931
"24763"	2013-02-04 09:24:00	5.91	5.413818	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.239151	5.263794	5.326431	5.362488	5.485931
"24764"	2013-02-04 09:26:00	5.91	5.347321	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.23912	5.276077	5.39949	5.485962
"24765"	2013-02-04 09:28:00	5.9	5.347321	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.251419	5.31308	5.400436	5.485962
"24766"	2013-02-04 09:30:00	5.91	5.280884	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.337784	5.387146	5.498291
"24767"	2013-02-04 09:32:00	5.92	5.294159	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276077	5.337753	5.411835
"24768"	2013-02-04 09:34:00	5.92	5.294159	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.337723	5.387115	5.485931
"24769"	2013-02-04 09:36:00	5.91	5.280914	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.251419	5.276077	5.387115	5.485931
"24770"	2013-02-04 09:38:00	5.92	5.334045	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.226776	5.288391	5.412766	5.485931
"24771"	2013-02-04 09:40:00	5.91	5.360611	5.214432	5.214432	5.214432	5.214432	5.23909	5.226776	5.288391	5.276077	5.288391	5.350098	5.498291
"24772"	2013-02-04 09:42:00	5.91	5.320755	5.214462	5.214462	5.214462	5.226776	5.23912	5.25145	5.23912	5.263794	5.31311	5.387146	5.498291
"24773"	2013-02-04 09:44:00	5.91	5.320755	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.263794	5.276108	5.313141	5.374832	5.510635
"24774"	2013-02-04 09:46:00	5.91	5.334045	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.263763	5.276077	5.31308	5.387146	5.498291
"24775"	2013-02-04 09:48:00	5.91	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.263763	5.276077	5.300735	5.337753	5.498276
"24776"	2013-02-04 09:50:00	5.92	5.334045	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.251419	5.325424	5.411835	5.510635
"24777"	2013-02-04 09:52:00	5.91	5.387207	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.226776	5.288422	5.387146	5.498291
"24778"	2013-02-04 09:54:00	5.91	5.334045	5.214432	5.214432	5.214432	5.214432	5.23909	5.214432	5.226776	5.276077	5.31308	5.387146	5.498291
"24779"	2013-02-04 09:56:00	5.92	5.347321	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.23909	5.263733	5.288422	5.39949	5.510635
"24780"	2013-02-04 09:58:00	5.91	5.320755	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.251419	5.251419	5.32637	5.364349	5.510635
"24781"	2013-02-04 10:00:00	5.91	5.360611	5.214462	5.214462	5.214462	5.226776	5.226776	5.251419	5.226776	5.226776	5.300766	5.387146	5.473572
"24782"	2013-02-04 10:02:00	5.92	5.360611	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.226807	5.263794	5.276138	5.362457	5.461227
"24783"	2013-02-04 10:04:00	5.91	5.347321	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.337784	5.363464	5.510635
"24784"	2013-02-04 10:06:00	5.91	5.347321	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300766	5.350098	5.473618
"24785"	2013-02-04 10:08:00	5.91	5.360611	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300766	5.39949	5.510635
"24786"	2013-02-04 10:10:00	5.91	5.373917	5.214462	5.214462	5.214462	5.214462	5.214462	5.239151	5.214462	5.239151	5.32547	5.362488	5.448883
"24787"	2013-02-04 10:12:00	5.92	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.226807	5.32547	5.387146	5.485962
"24788"	2013-02-04 10:14:00	5.92	5.334076	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.239151	5.263824	5.387146	5.461227
"24789"	2013-02-04 10:16:00	5.92	5.347351	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.214462	5.276138	5.300797	5.387177	5.448883
"24790"	2013-02-04 10:18:00	5.92	5.360611	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276138	5.39949	5.448883
"24791"	2013-02-04 10:20:00	5.92	5.387207	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.263794	5.374802	5.473618
"24792"	2013-02-04 10:22:00	5.91	5.373917	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.25145	5.313141	5.387146	5.448853
"24793"	2013-02-04 10:24:00	5.91	5.360611	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.300797	5.387146	5.485962
"24794"	2013-02-04 10:26:00	5.91	5.307449	5.214432	5.214432	5.214432	5.214432	5.214432	5.251404	5.214432	5.23909	5.288422	5.374771	5.485931
"24795"	2013-02-04 10:28:00	5.91	5.347321	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.263733	5.288422	5.350098	5.485931
"24796"	2013-02-04 10:30:00	5.91	5.334045	5.214462	5.214462	5.214462	5.214462	5.23912	5.214462	5.226776	5.277054	5.288452	5.376755	5.498276
"24797"	2013-02-04 10:32:00	5.91	5.320755	5.214462	5.214462	5.214462	5.214462	5.23912	5.226776	5.226776	5.276108	5.288452	5.337784	5.485962
"24798"	2013-02-04 10:34:00	5.91	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.23912	5.251419	5.31308	5.338745	5.498291
"24799"	2013-02-04 10:36:00	5.91	5.373917	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.23912	5.263763	5.31308	5.351059	5.485931
"24800"	2013-02-04 10:38:00	5.91	5.320755	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.226776	5.226776	5.276138	5.337814	5.436508
"24801"	2013-02-04 10:40:00	5.91	5.334045	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.263794	5.276138	5.387177	5.473618
"24802"	2013-02-04 10:42:00	5.91	5.320786	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25148	5.288452	5.326431	5.337784	5.510635
"24803"	2013-02-04 10:44:00	5.92	5.307495	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.276108	5.313141	5.374832	5.485962
"24804"	2013-02-04 10:46:00	5.91	5.360611	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.288422	5.325424	5.362457	5.473618
"24805"	2013-02-04 10:48:00	5.92	5.334045	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.251419	5.276077	5.337753	5.473572
"24806"	2013-02-04 10:50:00	5.92	5.347351	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.226807	5.239151	5.300827	5.374832	5.485962
"24807"	2013-02-04 10:52:00	5.92	5.373947	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.25145	5.313141	5.363434	5.485962
"24808"	2013-02-04 10:54:00	5.92	5.320786	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.214462	5.251419	5.23912	5.351089	5.461227
"24809"	2013-02-04 10:56:00	5.92	5.334076	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.263763	5.276077	5.362457	5.485962
"24810"	2013-02-04 10:58:00	5.93	5.334045	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.301712	5.374771	5.461227
"24811"	2013-02-04 11:00:00	5.92	5.360611	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.251419	5.301712	5.374771	5.448853
"24812"	2013-02-04 11:02:00	5.92	5.373947	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.276077	5.387115	5.424133
"24813"	2013-02-04 11:04:00	5.92	5.387207	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.251404	5.387115	5.485931
"24814"	2013-02-04 11:06:00	5.92	5.360641	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276169	5.362518	5.473618
"24815"	2013-02-04 11:08:00	5.92	5.400513	5.214462	5.214462	5.214462	5.214462	5.214462	5.239151	5.226807	5.226807	5.263794	5.363464	5.461258
"24816"	2013-02-04 11:10:00	5.92	5.373917	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.251419	5.276077	5.263733	5.350067	5.461227
"24817"	2013-02-04 11:12:00	5.92	5.373917	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.214432	5.214432	5.288422	5.325424	5.436478
"24818"	2013-02-04 11:14:00	5.92	5.373917	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.362488	5.473572
"24819"	2013-02-04 11:16:00	5.92	5.334045	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.25145	5.374802	5.461227
"24820"	2013-02-04 11:18:00	5.92	5.373917	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.226776	5.276077	5.374802	5.461227
"24821"	2013-02-04 11:20:00	5.92	5.400513	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.288422	5.362457	5.436539
"24822"	2013-02-04 11:22:00	5.93	5.360611	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.214462	5.226807	5.276138	5.374802	5.424164
"24823"	2013-02-04 11:24:00	5.93	5.347351	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.25145	5.39949	5.498291
"24824"	2013-02-04 11:26:00	5.93	5.400482	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.374802	5.424164
"24825"	2013-02-04 11:28:00	5.93	5.373917	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.351089	5.461227
"24826"	2013-02-04 11:30:00	5.93	5.387207	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.362457	5.424164
"24827"	2013-02-04 11:32:00	5.92	5.387207	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.25145	5.387146	5.448883
"24828"	2013-02-04 11:34:00	5.93	5.373947	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.239151	5.276138	5.374863	5.424225
"24829"	2013-02-04 11:36:00	5.92	5.427109	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.276169	5.338776	5.424225
"24830"	2013-02-04 11:38:00	5.92	5.387207	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.25145	5.337814	5.411835
"24831"	2013-02-04 11:40:00	5.92	5.373917	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.239151	5.375778	5.424164
"24832"	2013-02-04 11:42:00	5.92	5.413773	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.25145	5.325455	5.411835
"24833"	2013-02-04 11:44:00	5.92	5.440369	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.314102	5.436508
"24834"	2013-02-04 11:46:00	5.92	5.427078	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.252396	5.325455	5.424164
"24835"	2013-02-04 11:48:00	5.92	5.413773	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.338776	5.461227
"24836"	2013-02-04 11:50:00	5.92	5.400482	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.251404	5.251404	5.325424	5.461227
"24837"	2013-02-04 11:52:00	5.92	5.400482	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.214432	5.23909	5.276077	5.325424	5.424164
"24838"	2013-02-04 11:54:00	5.92	5.413773	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.23912	5.276138	5.313141	5.473572
"24839"	2013-02-04 11:56:00	5.92	5.360611	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.239151	5.314102	5.461227
"24840"	2013-02-04 11:58:00	5.92	5.413773	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.337784	5.448883
"24841"	2013-02-04 12:00:00	5.92	5.400482	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25148	5.32547	5.436508
"24842"	2013-02-04 12:02:00	5.92	5.427109	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.239151	5.300766	5.411835
"24843"	2013-02-04 12:04:00	5.92	5.387238	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.314056	5.411835
"24844"	2013-02-04 12:06:00	5.92	5.387207	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.239151	5.313171	5.436508
"24845"	2013-02-04 12:08:00	5.92	5.427078	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.25145	5.326431	5.461227
"24846"	2013-02-04 12:10:00	5.92	5.413773	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.31311	5.411804
"24847"	2013-02-04 12:12:00	5.92	5.387207	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.362457	5.424133
"24848"	2013-02-04 12:14:00	5.92	5.387207	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.31308	5.411835
"24849"	2013-02-04 12:16:00	5.92	5.387207	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.325424	5.448883
"24850"	2013-02-04 12:18:00	5.91	5.387207	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.411835
"24851"	2013-02-04 12:20:00	5.91	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.363434	5.411835
"24852"	2013-02-04 12:22:00	5.91	5.360611	5.214432	5.227722	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.337753	5.424164
"24853"	2013-02-04 12:24:00	5.91	5.387207	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.314102	5.424164
"24854"	2013-02-04 12:26:00	5.92	5.400482	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.411804
"24855"	2013-02-04 12:28:00	5.92	5.360611	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.326401	5.411804
"24856"	2013-02-04 12:30:00	5.92	5.360611	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.314102	5.411835
"24857"	2013-02-04 12:32:00	5.92	5.387207	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.252396	5.326431	5.411835
"24858"	2013-02-04 12:34:00	5.92	5.440369	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300766	5.411804
"24859"	2013-02-04 12:36:00	5.92	5.427078	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.263763	5.31308	5.411804
"24860"	2013-02-04 12:38:00	5.92	5.400482	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276108	5.411835
"24861"	2013-02-04 12:40:00	5.92	5.400482	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.36441	5.411835
"24862"	2013-02-04 12:42:00	5.92	5.373917	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.338806	5.424225
"24863"	2013-02-04 12:44:00	5.92	5.373917	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.353012	5.41188
"24864"	2013-02-04 12:46:00	5.92	5.360611	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263763	5.325424	5.424133
"24865"	2013-02-04 12:48:00	5.93	5.387207	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.337753	5.411804
"24866"	2013-02-04 12:50:00	5.93	5.347321	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.252396	5.326431	5.411835
"24867"	2013-02-04 12:52:00	5.93	5.427078	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.227753	5.252396	5.288452	5.411835
"24868"	2013-02-04 12:54:00	5.93	5.387177	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.337784	5.411835
"24869"	2013-02-04 12:56:00	5.92	5.413742	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.252396	5.301773	5.411835
"24870"	2013-02-04 12:58:00	5.93	5.387207	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.350098	5.424164
"24871"	2013-02-04 13:00:00	5.93	5.400482	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.251404	5.300735	5.411835
"24872"	2013-02-04 13:02:00	5.93	5.440369	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.227722	5.288452	5.436569
"24873"	2013-02-04 13:04:00	5.93	5.413773	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276138	5.41188
"24874"	2013-02-04 13:06:00	5.93	5.400482	5.214462	5.240997	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.313141	5.411835
"24875"	2013-02-04 13:08:00	5.93	5.440369	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.325455	5.424164
"24876"	2013-02-04 13:10:00	5.92	5.413773	5.214462	5.227722	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.31308	5.411804
"24877"	2013-02-04 13:12:00	5.92	5.413773	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.227722	5.325424	5.411804
"24878"	2013-02-04 13:14:00	5.93	5.413773	5.214432	5.227722	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.362457	5.411804
"24879"	2013-02-04 13:16:00	5.92	5.413773	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.314056	5.411804
"24880"	2013-02-04 13:18:00	5.92	5.413773	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.313171	5.411835
"24881"	2013-02-04 13:20:00	5.92	5.400482	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.314102	5.411835
"24882"	2013-02-04 13:22:00	5.92	5.440369	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.301712	5.411835
"24883"	2013-02-04 13:24:00	5.93	5.413773	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.252365	5.325455	5.436508
"24884"	2013-02-04 13:26:00	5.93	5.413818	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.339722	5.411835
"24885"	2013-02-04 13:28:00	5.93	5.413818	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.264709	5.436539
"24886"	2013-02-04 13:30:00	5.93	5.413773	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.227753	5.288483	5.41188
"24887"	2013-02-04 13:32:00	5.94	5.413773	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.240067	5.327377	5.41188
"24888"	2013-02-04 13:34:00	5.93	5.387207	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.302704	5.411835
"24889"	2013-02-04 13:36:00	5.93	5.427078	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.363434	5.411835
"24890"	2013-02-04 13:38:00	5.94	5.440369	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.277054	5.448883
"24891"	2013-02-04 13:40:00	5.93	5.413773	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.289368	5.411835
"24892"	2013-02-04 13:42:00	5.93	5.427078	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288483	5.338776	5.411835
"24893"	2013-02-04 13:44:00	5.93	5.440369	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.277084	5.313141	5.411835
"24894"	2013-02-04 13:46:00	5.93	5.413773	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.288452	5.411835
"24895"	2013-02-04 13:48:00	5.93	5.400482	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.32547	5.424164
"24896"	2013-02-04 13:50:00	5.93	5.427078	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276138	5.288452	5.411835
"24897"	2013-02-04 13:52:00	5.92	5.400482	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300797	5.411835
"24898"	2013-02-04 13:54:00	5.92	5.413773	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.339722	5.436508
"24899"	2013-02-04 13:56:00	5.92	5.413773	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.326431	5.411835
"24900"	2013-02-04 13:58:00	5.93	5.413773	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.350143	5.411835
"24901"	2013-02-04 14:00:00	5.94	5.427078	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300766	5.411835
"24902"	2013-02-04 14:02:00	5.93	5.413773	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300797	5.411835
"24903"	2013-02-04 14:04:00	5.93	5.400482	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.338776	5.411835
"24904"	2013-02-04 14:06:00	5.93	5.413773	5.214462	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.289398	5.436508
"24905"	2013-02-04 14:08:00	5.93	5.413773	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.301743	5.411835
"24906"	2013-02-04 14:10:00	5.93	5.440369	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.252396	5.288452	5.411835
"24907"	2013-02-04 14:12:00	5.94	5.400482	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.314102	5.411835
"24908"	2013-02-04 14:14:00	5.93	5.453659	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.350098	5.411835
"24909"	2013-02-04 14:16:00	5.93	5.427078	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.326401	5.411835
"24910"	2013-02-04 14:18:00	5.93	5.453659	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.227722	5.375778	5.411835
"24911"	2013-02-04 14:20:00	5.93	5.427078	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300797	5.424164
"24912"	2013-02-04 14:22:00	5.93	5.427078	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.338776	5.411835
"24913"	2013-02-04 14:24:00	5.93	5.427078	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.424164
"24914"	2013-02-04 14:26:00	5.93	5.413773	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.32547	5.411835
"24915"	2013-02-04 14:28:00	5.93	5.413773	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.313141	5.411835
"24916"	2013-02-04 14:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"24917"	2013-02-04 14:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"24918"	2013-02-04 14:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"24919"	2013-02-04 14:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"24920"	2013-02-04 14:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"24921"	2013-02-04 14:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"24922"	2013-02-04 14:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"24923"	2013-02-04 14:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"24924"	2013-02-04 14:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"24925"	2013-02-04 14:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"24926"	2013-02-04 14:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"24927"	2013-02-04 14:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"24928"	2013-02-04 14:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"24929"	2013-02-04 14:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"24930"	2013-02-04 14:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"24931"	2013-02-04 15:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"24932"	2013-02-04 15:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"24933"	2013-02-04 15:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"24934"	2013-02-04 15:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"24935"	2013-02-04 15:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"24936"	2013-02-04 15:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"24937"	2013-02-04 15:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"24938"	2013-02-04 15:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"24939"	2013-02-04 15:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"24940"	2013-02-04 15:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"24941"	2013-02-04 15:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"24942"	2013-02-04 15:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"24943"	2013-02-04 15:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"24944"	2013-02-04 15:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"24945"	2013-02-04 15:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"24946"	2013-02-04 15:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"24947"	2013-02-04 15:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"24948"	2013-02-04 15:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"24949"	2013-02-04 15:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"24950"	2013-02-04 15:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"24951"	2013-02-04 15:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"24952"	2013-02-04 15:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"24953"	2013-02-04 15:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"24954"	2013-02-04 15:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"24955"	2013-02-04 15:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"24956"	2013-02-04 15:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"24957"	2013-02-04 15:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"24958"	2013-02-04 15:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"24959"	2013-02-04 15:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"24960"	2013-02-04 15:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"24961"	2013-02-04 16:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"24962"	2013-02-04 16:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"24963"	2013-02-04 16:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"24964"	2013-02-04 16:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"24965"	2013-02-04 16:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"24966"	2013-02-04 16:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"24967"	2013-02-04 16:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"24968"	2013-02-04 16:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"24969"	2013-02-04 16:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"24970"	2013-02-04 16:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"24971"	2013-02-04 16:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"24972"	2013-02-04 16:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"24973"	2013-02-04 16:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"24974"	2013-02-04 16:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"24975"	2013-02-04 16:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"24976"	2013-02-04 16:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"24977"	2013-02-04 16:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"24978"	2013-02-04 16:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"24979"	2013-02-04 16:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"24980"	2013-02-04 16:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"24981"	2013-02-04 16:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"24982"	2013-02-04 16:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"24983"	2013-02-04 16:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"24984"	2013-02-04 16:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"24985"	2013-02-04 16:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"24986"	2013-02-04 16:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"24987"	2013-02-04 16:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"24988"	2013-02-04 16:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"24989"	2013-02-04 16:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"24990"	2013-02-04 16:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"24991"	2013-02-04 17:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"24992"	2013-02-04 17:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"24993"	2013-02-04 17:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"24994"	2013-02-04 17:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"24995"	2013-02-04 17:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"24996"	2013-02-04 17:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"24997"	2013-02-04 17:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"24998"	2013-02-04 17:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"24999"	2013-02-04 17:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"25000"	2013-02-04 17:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"25001"	2013-02-04 17:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"25002"	2013-02-04 17:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"25003"	2013-02-04 17:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"25004"	2013-02-04 17:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"25005"	2013-02-04 17:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"25006"	2013-02-04 17:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"25007"	2013-02-04 17:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"25008"	2013-02-04 17:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"25009"	2013-02-04 17:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"25010"	2013-02-04 17:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"25011"	2013-02-04 17:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"25012"	2013-02-04 17:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"25013"	2013-02-04 17:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"25014"	2013-02-04 17:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"25015"	2013-02-04 17:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"25016"	2013-02-04 17:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"25017"	2013-02-04 17:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"25018"	2013-02-04 17:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"25019"	2013-02-04 17:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"25020"	2013-02-04 17:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"25021"	2013-02-04 18:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"25022"	2013-02-04 18:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"25023"	2013-02-04 18:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"25024"	2013-02-04 18:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"25025"	2013-02-04 18:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"25026"	2013-02-04 18:10:00	5.91	5.360611	5.214462	5.227753	5.214462	5.214462	5.25145	5.263794	5.288452	5.300797	5.338776	5.375778	5.510635
"25027"	2013-02-04 18:12:00	5.91	5.334045	5.214462	5.214462	5.214462	5.214462	5.226776	5.263794	5.276138	5.300797	5.300797	5.39949	5.498291
"25028"	2013-02-04 18:14:00	5.91	5.320786	5.214462	5.214462	5.214462	5.226807	5.25145	5.239151	5.276108	5.313141	5.313141	5.436539	5.498291
"25029"	2013-02-04 18:16:00	5.91	5.347351	5.214462	5.214462	5.226807	5.214462	5.276108	5.300797	5.276138	5.313141	5.337784	5.41185	5.510635
"25030"	2013-02-04 18:18:00	5.92	5.294159	5.214462	5.226776	5.226776	5.226776	5.276077	5.276077	5.300735	5.251419	5.350098	5.4384	5.498291
"25031"	2013-02-04 18:20:00	5.91	5.294159	5.214462	5.214462	5.214462	5.226776	5.288422	5.263763	5.325424	5.31308	5.362457	5.411835	5.510635
"25032"	2013-02-04 18:22:00	5.91	5.307495	5.214462	5.214462	5.214462	5.25145	5.23912	5.25145	5.300797	5.300797	5.350143	5.411835	5.498291
"25033"	2013-02-04 18:24:00	5.89	5.280914	5.214462	5.214462	5.226776	5.300797	5.313141	5.288452	5.313141	5.313141	5.313141	5.39949	5.510635
"25034"	2013-02-04 18:26:00	5.91	5.267593	5.214432	5.214432	5.214432	5.251419	5.276077	5.276077	5.300735	5.31308	5.300735	5.39946	5.510635
"25035"	2013-02-04 18:28:00	5.89	5.307419	5.214432	5.214432	5.23909	5.23909	5.276077	5.300735	5.300735	5.300735	5.325394	5.39949	5.510635
"25036"	2013-02-04 18:30:00	5.91	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.251419	5.23912	5.276077	5.337753	5.387146	5.485962
"25037"	2013-02-04 18:32:00	5.91	5.254288	5.214462	5.214462	5.214462	5.226776	5.226776	5.300735	5.263763	5.325424	5.31308	5.39949	5.498291
"25038"	2013-02-04 18:34:00	5.91	5.294189	5.214462	5.214462	5.226807	5.214462	5.263794	5.25145	5.263794	5.32547	5.374802	5.436508	5.498291
"25039"	2013-02-04 18:36:00	5.91	5.267624	5.214462	5.214462	5.214462	5.214462	5.23912	5.300797	5.300797	5.337784	5.32547	5.424164	5.510635
"25040"	2013-02-04 18:38:00	5.91	5.320755	5.214462	5.214462	5.214462	5.251419	5.263763	5.300735	5.300735	5.31308	5.31308	5.436508	5.510635
"25041"	2013-02-04 18:40:00	5.91	5.307449	5.214462	5.214462	5.251419	5.251419	5.251419	5.276077	5.276077	5.31308	5.351059	5.436508	5.510635
"25042"	2013-02-04 18:42:00	5.91	5.320786	5.214462	5.214462	5.226807	5.25145	5.226807	5.263794	5.276138	5.288452	5.313141	5.388092	5.498291
"25043"	2013-02-04 18:44:00	5.91	5.307495	5.214462	5.214462	5.239151	5.226807	5.300797	5.276138	5.313141	5.313141	5.32547	5.449799	5.510635
"25044"	2013-02-04 18:46:00	5.91	5.280884	5.214432	5.214432	5.23912	5.25145	5.276108	5.288452	5.276138	5.313141	5.337784	5.412766	5.498291
"25045"	2013-02-04 18:48:00	5.91	5.280884	5.214432	5.214432	5.214432	5.214432	5.23912	5.263763	5.288452	5.300797	5.300797	5.438446	5.510635
"25046"	2013-02-04 18:50:00	5.91	5.320786	5.214462	5.214462	5.239151	5.263794	5.263794	5.288452	5.313141	5.313141	5.313141	5.39949	5.510635
"25047"	2013-02-04 18:52:00	5.9	5.307495	5.214462	5.214462	5.263824	5.25145	5.300797	5.300797	5.313141	5.300797	5.32547	5.424194	5.510635
"25048"	2013-02-04 18:54:00	5.91	5.280884	5.214462	5.214462	5.23912	5.288422	5.300735	5.300735	5.31308	5.31308	5.364349	5.462189	5.510635
"25049"	2013-02-04 18:56:00	5.91	5.267593	5.214462	5.226776	5.23912	5.263763	5.31308	5.31308	5.300735	5.300735	5.337753	5.437485	5.510635
"25050"	2013-02-04 18:58:00	5.91	5.307449	5.226776	5.26474	5.288452	5.288452	5.300797	5.313141	5.313141	5.313141	5.300797	5.399521	5.510635
"25051"	2013-02-04 19:00:00	5.91	5.307449	5.214462	5.226776	5.288483	5.288452	5.288452	5.300797	5.313141	5.313141	5.337814	5.42514	5.510635
"25052"	2013-02-04 19:02:00	5.9	5.320755	5.214432	5.226776	5.300735	5.263733	5.31308	5.300735	5.31308	5.31308	5.31308	5.436539	5.510635
"25053"	2013-02-04 19:04:00	5.91	5.294159	5.23909	5.263733	5.300735	5.251404	5.300735	5.31308	5.31308	5.300735	5.337723	5.39949	5.510635
"25054"	2013-02-04 19:06:00	5.91	5.319809	5.226807	5.289429	5.288452	5.288483	5.276108	5.300797	5.313141	5.313141	5.313141	5.448883	5.510635
"25055"	2013-02-04 19:08:00	5.9	5.294189	5.214462	5.214462	5.263824	5.288483	5.300797	5.300797	5.300797	5.313141	5.32547	5.474564	5.510635
"25056"	2013-02-04 19:10:00	5.91	5.280884	5.226776	5.226776	5.23909	5.251419	5.300735	5.300735	5.31308	5.31308	5.350098	5.486877	5.510635
"25057"	2013-02-04 19:12:00	5.91	5.294159	5.214432	5.226776	5.251404	5.226776	5.276077	5.288391	5.31308	5.31308	5.337753	5.424164	5.498276
"25058"	2013-02-04 19:14:00	5.91	5.254318	5.214462	5.226776	5.226776	5.276077	5.300735	5.31308	5.300735	5.300735	5.374832	5.424225	5.52301
"25059"	2013-02-04 19:16:00	5.91	5.307449	5.226776	5.214462	5.251419	5.23912	5.251419	5.288422	5.325424	5.325424	5.362488	5.424194	5.510635
"25060"	2013-02-04 19:18:00	5.91	5.307449	5.214462	5.263763	5.23912	5.276077	5.288422	5.300735	5.300735	5.300735	5.350098	5.449844	5.52298
"25061"	2013-02-04 19:20:00	5.91	5.294159	5.214462	5.263763	5.300735	5.300735	5.276077	5.31308	5.300735	5.31308	5.375748	5.424164	5.510635
"25062"	2013-02-04 19:22:00	5.91	5.333099	5.23912	5.226776	5.288422	5.288422	5.276077	5.300735	5.300735	5.31308	5.325424	5.448853	5.510635
"25063"	2013-02-04 19:24:00	5.91	5.254318	5.214462	5.214462	5.226776	5.226776	5.31308	5.276077	5.300735	5.337753	5.374802	5.498291	5.510635
"25064"	2013-02-04 19:26:00	5.91	5.240997	5.214462	5.214462	5.276077	5.288422	5.300735	5.31308	5.300735	5.31308	5.350098	5.485962	5.510635
"25065"	2013-02-04 19:28:00	5.9	5.334045	5.214462	5.23912	5.300735	5.288422	5.31308	5.31308	5.31308	5.31308	5.362457	5.485962	5.510635
"25066"	2013-02-04 19:30:00	5.9	5.267624	5.214462	5.226807	5.25145	5.263794	5.300797	5.300797	5.300797	5.32547	5.350143	5.42511	5.52301
"25067"	2013-02-04 19:32:00	5.9	5.254318	5.214462	5.226807	5.25148	5.263794	5.288452	5.300797	5.313141	5.32547	5.350143	5.448883	5.510635
"25068"	2013-02-04 19:34:00	5.9	5.320755	5.226776	5.23912	5.288422	5.276077	5.31308	5.300735	5.300735	5.31308	5.374802	5.511581	5.510635
"25069"	2013-02-04 19:36:00	5.9	5.254318	5.226776	5.23912	5.263763	5.288422	5.300735	5.300735	5.31308	5.300735	5.362457	5.462189	5.510635
"25070"	2013-02-04 19:38:00	5.9	5.306503	5.23912	5.263794	5.288452	5.300797	5.313141	5.313141	5.313141	5.337784	5.362488	5.448914	5.510635
"25071"	2013-02-04 19:40:00	5.9	5.267624	5.226807	5.25145	5.288452	5.313141	5.300797	5.300797	5.313141	5.313141	5.411835	5.448883	5.510635
"25072"	2013-02-04 19:42:00	5.91	5.227753	5.214462	5.214462	5.239151	5.239151	5.288483	5.313141	5.313141	5.313141	5.374832	5.448883	5.52301
"25073"	2013-02-04 19:44:00	5.89	5.241028	5.226807	5.263794	5.226807	5.263794	5.300827	5.313141	5.313141	5.32547	5.337814	5.461227	5.510635
"25074"	2013-02-04 19:46:00	5.91	5.227753	5.226776	5.263763	5.288422	5.300735	5.31308	5.325424	5.31308	5.325424	5.387146	5.449799	5.510635
"25075"	2013-02-04 19:48:00	5.9	5.306503	5.251419	5.276077	5.31308	5.288422	5.31308	5.31308	5.325424	5.31308	5.350098	5.436508	5.510635
"25076"	2013-02-04 19:50:00	5.9	5.254288	5.214462	5.251419	5.31308	5.300735	5.31308	5.31308	5.300735	5.31308	5.363403	5.448883	5.510635
"25077"	2013-02-04 19:52:00	5.89	5.294159	5.226776	5.251419	5.263763	5.31308	5.31308	5.31308	5.300735	5.31308	5.350098	5.473572	5.52298
"25078"	2013-02-04 19:54:00	5.9	5.267593	5.23912	5.263763	5.300735	5.288422	5.31308	5.31308	5.31308	5.31308	5.362457	5.473618	5.510635
"25079"	2013-02-04 19:56:00	5.91	5.227722	5.214462	5.226776	5.276077	5.263763	5.300735	5.300735	5.31308	5.325424	5.387146	5.461227	5.510635
"25080"	2013-02-04 19:58:00	5.91	5.279938	5.276077	5.300735	5.300735	5.31308	5.31308	5.300735	5.31308	5.325424	5.387115	5.485931	5.510635
"25081"	2013-02-04 20:00:00	5.88	5.267593	5.263733	5.288391	5.288391	5.31308	5.31308	5.300735	5.31308	5.325424	5.39946	5.473572	5.510635
"25082"	2013-02-04 20:02:00	5.91	5.333099	5.23912	5.23912	5.288422	5.288422	5.288422	5.31308	5.325424	5.325424	5.362457	5.485931	5.510635
"25083"	2013-02-04 20:04:00	5.89	5.307449	5.23912	5.300735	5.31308	5.31308	5.300735	5.31308	5.31308	5.325424	5.362457	5.461227	5.52301
"25084"	2013-02-04 20:06:00	5.9	5.214462	5.226807	5.25145	5.276138	5.313141	5.313141	5.313141	5.325455	5.300797	5.337784	5.498291	5.510635
"25085"	2013-02-04 20:08:00	5.89	5.254318	5.214462	5.239151	5.263794	5.300797	5.288483	5.313141	5.313141	5.325455	5.387146	5.510635	5.510635
"25086"	2013-02-04 20:10:00	5.9	5.266647	5.226776	5.251404	5.276077	5.31308	5.31308	5.31308	5.31308	5.325424	5.350098	5.485962	5.510635
"25087"	2013-02-04 20:12:00	5.9	5.254288	5.214432	5.226776	5.251404	5.300735	5.263733	5.31308	5.31308	5.325424	5.374802	5.498291	5.510635
"25088"	2013-02-04 20:14:00	5.9	5.345444	5.214462	5.300735	5.276077	5.31308	5.31308	5.325424	5.288422	5.337753	5.411835	5.461227	5.510635
"25089"	2013-02-04 20:16:00	5.91	5.214462	5.226807	5.25145	5.31308	5.300735	5.31308	5.300735	5.31308	5.31308	5.424164	5.485931	5.510635
"25090"	2013-02-04 20:18:00	5.91	5.279968	5.263794	5.263794	5.313141	5.313141	5.313141	5.313141	5.313141	5.337814	5.39949	5.485962	5.510635
"25091"	2013-02-04 20:20:00	5.91	5.241028	5.263763	5.288452	5.300797	5.300797	5.313141	5.313141	5.313141	5.325455	5.362488	5.498291	5.510635
"25092"	2013-02-04 20:22:00	5.92	5.267593	5.276077	5.276077	5.288422	5.31308	5.31308	5.31308	5.31308	5.31308	5.387146	5.485962	5.510635
"25093"	2013-02-04 20:24:00	5.89	5.320755	5.263763	5.31308	5.31308	5.31308	5.31308	5.325424	5.325424	5.337753	5.362457	5.461227	5.510635
"25094"	2013-02-04 20:26:00	5.9	5.290344	5.251419	5.288391	5.300735	5.288391	5.31308	5.337753	5.325424	5.362457	5.424164	5.498291	5.510635
"25095"	2013-02-04 20:28:00	5.9	5.319809	5.300735	5.300735	5.31308	5.31308	5.325424	5.31308	5.325424	5.325424	5.39949	5.474533	5.510635
"25096"	2013-02-04 20:30:00	5.9	5.267624	5.288483	5.300827	5.300827	5.313141	5.313141	5.313141	5.32547	5.350174	5.424225	5.461258	5.510635
"25097"	2013-02-04 20:32:00	5.9	5.333099	5.263824	5.288483	5.300827	5.313141	5.300827	5.300827	5.32547	5.32547	5.41188	5.485962	5.510635
"25098"	2013-02-04 20:34:00	5.88	5.306503	5.276077	5.300735	5.300735	5.31308	5.31308	5.325424	5.325424	5.362457	5.39949	5.473572	5.510635
"25099"	2013-02-04 20:36:00	5.89	5.318848	5.263763	5.276077	5.300735	5.31308	5.31308	5.31308	5.325424	5.325424	5.411835	5.498291	5.510635
"25100"	2013-02-04 20:38:00	5.91	5.252365	5.288422	5.300735	5.31308	5.31308	5.31308	5.325424	5.31308	5.350098	5.374802	5.498291	5.510635
"25101"	2013-02-04 20:40:00	5.9	5.343521	5.300735	5.31308	5.31308	5.300735	5.325424	5.337753	5.325424	5.31308	5.39949	5.473572	5.510635
"25102"	2013-02-04 20:42:00	5.89	5.356812	5.288422	5.31308	5.31308	5.31308	5.325394	5.31308	5.337753	5.350067	5.436478	5.473572	5.510635
"25103"	2013-02-04 20:44:00	5.87	5.317871	5.276077	5.300735	5.31308	5.31308	5.31308	5.31308	5.325424	5.374771	5.424164	5.473572	5.510635
"25104"	2013-02-04 20:46:00	5.89	5.214462	5.276077	5.251419	5.31308	5.288422	5.31308	5.31308	5.31308	5.31308	5.39949	5.498291	5.52301
"25105"	2013-02-04 20:48:00	5.89	5.214462	5.251419	5.23912	5.251419	5.300735	5.31308	5.31308	5.31308	5.325424	5.424194	5.498291	5.510635
"25106"	2013-02-04 20:50:00	5.9	5.227722	5.23909	5.288422	5.300735	5.300735	5.300735	5.31308	5.300735	5.337723	5.424133	5.510635	5.52298
"25107"	2013-02-04 20:52:00	5.9	5.226776	5.23909	5.23909	5.263733	5.288391	5.300735	5.325394	5.31308	5.337723	5.39946	5.498291	5.510635
"25108"	2013-02-04 20:54:00	5.88	5.227753	5.226776	5.276077	5.300735	5.288422	5.300735	5.31308	5.31308	5.31308	5.436508	5.510635	5.535324
"25109"	2013-02-04 20:56:00	5.88	5.240067	5.23912	5.300735	5.31308	5.300735	5.337753	5.325424	5.325424	5.337753	5.448883	5.510635	5.510635
"25110"	2013-02-04 20:58:00	5.89	5.305557	5.226776	5.300735	5.300735	5.300735	5.31308	5.31308	5.31308	5.350098	5.424164	5.473572	5.510635
"25111"	2013-02-04 21:00:00	5.89	5.23912	5.276077	5.300735	5.31308	5.31308	5.31308	5.31308	5.325424	5.325424	5.448883	5.485931	5.510635
"25112"	2013-02-04 21:02:00	5.89	5.227722	5.263733	5.276077	5.300735	5.31308	5.31308	5.31308	5.337723	5.350067	5.424133	5.510635	5.510635
"25113"	2013-02-04 21:04:00	5.88	5.330246	5.300735	5.31308	5.300735	5.300735	5.325394	5.31308	5.31308	5.337723	5.424133	5.498291	5.52298
"25114"	2013-02-04 21:06:00	5.89	5.329269	5.313141	5.300797	5.300797	5.313141	5.32547	5.313141	5.337814	5.337814	5.485962	5.510635	5.510635
"25115"	2013-02-04 21:08:00	5.89	5.30365	5.288483	5.288452	5.313141	5.313141	5.313141	5.32547	5.337814	5.337814	5.399551	5.498291	5.510635
"25116"	2013-02-04 21:10:00	5.89	5.226776	5.226807	5.263794	5.300797	5.313141	5.313141	5.313141	5.32547	5.350143	5.436539	5.498291	5.510635
"25117"	2013-02-04 21:12:00	5.88	5.292282	5.300797	5.300797	5.313141	5.32547	5.362488	5.337814	5.337814	5.39949	5.424164	5.462189	5.510635
"25118"	2013-02-04 21:14:00	5.89	5.289429	5.300797	5.300797	5.313141	5.300827	5.337814	5.337814	5.387146	5.387146	5.448883	5.498291	5.510635
"25119"	2013-02-04 21:16:00	5.88	5.302734	5.276138	5.313141	5.300797	5.300827	5.313141	5.313141	5.32547	5.362488	5.448914	5.510635	5.510635
"25120"	2013-02-04 21:18:00	5.89	5.240067	5.313141	5.313141	5.313141	5.313141	5.313141	5.325455	5.313141	5.387146	5.473572	5.498291	5.510635
"25121"	2013-02-04 21:20:00	5.89	5.264709	5.288452	5.300797	5.313141	5.288452	5.313141	5.313141	5.313141	5.387146	5.436539	5.510635	5.510635
"25122"	2013-02-04 21:22:00	5.88	5.290344	5.300735	5.31308	5.31308	5.300735	5.300735	5.325394	5.337753	5.350067	5.436478	5.485931	5.510635
"25123"	2013-02-04 21:24:00	5.88	5.214462	5.263763	5.276077	5.300735	5.337723	5.31308	5.31308	5.325394	5.374771	5.448853	5.510635	5.52298
"25124"	2013-02-04 21:26:00	5.88	5.263733	5.288391	5.31308	5.31308	5.31308	5.31308	5.325424	5.325424	5.39949	5.39949	5.485962	5.510635
"25125"	2013-02-04 21:28:00	5.87	5.288422	5.288391	5.288422	5.300735	5.31308	5.31308	5.325424	5.325424	5.337753	5.436539	5.510635	5.510635
"25126"	2013-02-04 21:30:00	5.87	5.289368	5.263763	5.288422	5.300735	5.31308	5.300735	5.325424	5.337753	5.387146	5.424194	5.510635	5.52301
"25127"	2013-02-04 21:32:00	5.88	5.226776	5.31308	5.31308	5.31308	5.31308	5.31308	5.325424	5.337753	5.337753	5.448883	5.510635	5.510635
"25128"	2013-02-04 21:34:00	5.88	5.288422	5.288422	5.300735	5.31308	5.31308	5.31308	5.325394	5.325394	5.337723	5.436508	5.510635	5.510635
"25129"	2013-02-04 21:36:00	5.88	5.226776	5.251419	5.263763	5.31308	5.276077	5.31308	5.325424	5.350067	5.350067	5.424164	5.498291	5.510635
"25130"	2013-02-04 21:38:00	5.88	5.276077	5.31308	5.288422	5.288422	5.337753	5.325424	5.350098	5.362457	5.39949	5.424164	5.498291	5.510635
"25131"	2013-02-04 21:40:00	5.89	5.251419	5.288422	5.31308	5.31308	5.31308	5.31308	5.325424	5.350098	5.387146	5.448883	5.510635	5.510635
"25132"	2013-02-04 21:42:00	5.89	5.315948	5.300735	5.31308	5.31308	5.337753	5.31308	5.350098	5.362457	5.411835	5.461227	5.498291	5.510635
"25133"	2013-02-04 21:44:00	5.89	5.327347	5.288422	5.31308	5.31308	5.31308	5.325424	5.31308	5.374802	5.387146	5.485962	5.510635	5.510635
"25134"	2013-02-04 21:46:00	5.89	5.302673	5.288422	5.300735	5.31308	5.300735	5.31308	5.325424	5.374802	5.411835	5.461227	5.498291	5.510635
"25135"	2013-02-04 21:48:00	5.89	5.340637	5.31308	5.300735	5.300735	5.31308	5.337753	5.31308	5.31308	5.39949	5.448853	5.510635	5.510635
"25136"	2013-02-04 21:50:00	5.89	5.302704	5.31308	5.31308	5.31308	5.31308	5.337753	5.337753	5.337753	5.387146	5.498276	5.510635	5.510635
"25137"	2013-02-04 21:52:00	5.88	5.288452	5.300797	5.313141	5.300797	5.31311	5.325455	5.325455	5.362488	5.374832	5.424164	5.510635	5.510635
"25138"	2013-02-04 21:54:00	5.88	5.300797	5.300797	5.313141	5.313141	5.313141	5.350174	5.39949	5.362518	5.411835	5.411835	5.485931	5.510635
"25139"	2013-02-04 21:56:00	5.87	5.314026	5.300735	5.31308	5.31308	5.350098	5.387146	5.374802	5.39949	5.39949	5.411835	5.473572	5.510635
"25140"	2013-02-04 21:58:00	5.87	5.31308	5.288422	5.300735	5.31308	5.31308	5.350098	5.362457	5.387146	5.39949	5.424164	5.473572	5.510635
"25141"	2013-02-04 22:00:00	5.88	5.326431	5.313141	5.313141	5.313141	5.32547	5.362488	5.350143	5.374802	5.387146	5.424164	5.498291	5.52301
"25142"	2013-02-04 22:02:00	5.86	5.300797	5.313141	5.313141	5.313141	5.325455	5.32547	5.337814	5.362457	5.374832	5.448883	5.498291	5.510635
"25143"	2013-02-04 22:04:00	5.87	5.239151	5.300797	5.300797	5.300797	5.313141	5.325455	5.387146	5.350143	5.39949	5.461227	5.485962	5.510635
"25144"	2013-02-04 22:06:00	5.88	5.276138	5.288483	5.300797	5.313141	5.313141	5.313141	5.337814	5.337814	5.350143	5.485931	5.510635	5.52298
"25145"	2013-02-04 22:08:00	5.88	5.290344	5.300735	5.300735	5.31308	5.31308	5.350067	5.337723	5.374771	5.387115	5.424164	5.511581	5.510635
"25146"	2013-02-04 22:10:00	5.88	5.264709	5.31308	5.300735	5.31308	5.337723	5.31308	5.31308	5.374771	5.411804	5.436508	5.498291	5.510635
"25147"	2013-02-04 22:12:00	5.9	5.313141	5.313141	5.300797	5.313141	5.32547	5.32547	5.350174	5.362488	5.411835	5.411835	5.510635	5.510635
"25148"	2013-02-04 22:14:00	5.88	5.31601	5.313141	5.300827	5.313141	5.313141	5.350143	5.337814	5.374832	5.387146	5.411835	5.498291	5.510635
"25149"	2013-02-04 22:16:00	5.88	5.31308	5.300735	5.31308	5.300735	5.31308	5.325394	5.337723	5.362411	5.39949	5.436508	5.510635	5.510635
"25150"	2013-02-04 22:18:00	5.88	5.276077	5.31308	5.31308	5.31308	5.325424	5.325424	5.374771	5.374771	5.39946	5.424164	5.473572	5.510635
"25151"	2013-02-04 22:20:00	5.89	5.276138	5.300827	5.313141	5.288452	5.313141	5.32547	5.32547	5.337814	5.350143	5.498291	5.498291	5.510635
"25152"	2013-02-04 22:22:00	5.88	5.277084	5.313141	5.313141	5.313141	5.313141	5.362488	5.350174	5.362488	5.387146	5.436569	5.498291	5.510635
"25153"	2013-02-04 22:24:00	5.87	5.300735	5.300735	5.31308	5.31308	5.337753	5.387146	5.39949	5.374802	5.411835	5.411835	5.474533	5.510635
"25154"	2013-02-04 22:26:00	5.87	5.300735	5.31308	5.325424	5.337753	5.31308	5.374802	5.387146	5.411835	5.411835	5.411835	5.461227	5.510635
"25155"	2013-02-04 22:28:00	5.88	5.32637	5.31308	5.31308	5.31308	5.362457	5.374802	5.39949	5.374802	5.374802	5.424164	5.511612	5.510635
"25156"	2013-02-04 22:30:00	5.89	5.301712	5.276077	5.31308	5.31308	5.31308	5.300735	5.337753	5.337753	5.39949	5.485962	5.485931	5.52301
"25157"	2013-02-04 22:32:00	5.88	5.300797	5.300797	5.313141	5.313141	5.32547	5.337784	5.362488	5.362457	5.39949	5.448883	5.485931	5.510635
"25158"	2013-02-04 22:34:00	5.87	5.263794	5.288452	5.300797	5.313141	5.313141	5.32547	5.325455	5.350143	5.387146	5.510635	5.510635	5.510635
"25159"	2013-02-04 22:36:00	5.87	5.300735	5.31308	5.31308	5.31308	5.325424	5.325394	5.350067	5.350067	5.374771	5.473572	5.510635	5.510635
"25160"	2013-02-04 22:38:00	5.87	5.226776	5.31308	5.31308	5.31308	5.300735	5.325424	5.350067	5.387115	5.387115	5.436478	5.510635	5.510635
"25161"	2013-02-04 22:40:00	5.86	5.288422	5.31308	5.300735	5.288422	5.300735	5.31308	5.325424	5.362457	5.350098	5.448883	5.510635	5.510635
"25162"	2013-02-04 22:42:00	5.89	5.263763	5.288422	5.300735	5.31308	5.325424	5.337753	5.350098	5.362457	5.424164	5.424164	5.510635	5.510635
"25163"	2013-02-04 22:44:00	5.86	5.263763	5.300797	5.313141	5.313141	5.313141	5.350098	5.337784	5.350143	5.39949	5.461258	5.510635	5.510635
"25164"	2013-02-04 22:46:00	5.88	5.288452	5.313141	5.313141	5.313141	5.32547	5.374832	5.32547	5.374802	5.424225	5.473618	5.498276	5.49733
"25165"	2013-02-04 22:48:00	5.87	5.288452	5.300797	5.300797	5.313141	5.313141	5.32547	5.350098	5.374802	5.374832	5.461227	5.510635	5.52298
"25166"	2013-02-04 22:50:00	5.88	5.288452	5.313141	5.288452	5.288452	5.313141	5.313141	5.337784	5.350098	5.374802	5.485931	5.473572	5.510635
"25167"	2013-02-04 22:52:00	5.88	5.263794	5.276138	5.313141	5.313141	5.300797	5.337784	5.350143	5.387146	5.374802	5.473572	5.498291	5.52301
"25168"	2013-02-04 22:54:00	5.87	5.289398	5.300797	5.313141	5.313141	5.32547	5.337784	5.337784	5.362457	5.374802	5.498291	5.510635	5.547729
"25169"	2013-02-04 22:56:00	5.88	5.315018	5.31308	5.288422	5.31308	5.31308	5.31308	5.350098	5.374802	5.362457	5.473618	5.485962	5.510635
"25170"	2013-02-04 22:58:00	5.87	5.300735	5.31308	5.31308	5.31308	5.300735	5.31308	5.337753	5.362457	5.387146	5.424164	5.510635	5.510635
"25171"	2013-02-04 23:00:00	5.87	5.263763	5.300735	5.31308	5.300735	5.31308	5.31308	5.325424	5.411835	5.411835	5.436508	5.510635	5.510635
"25172"	2013-02-04 23:02:00	5.86	5.327347	5.288422	5.31308	5.31308	5.350098	5.362457	5.387146	5.411835	5.387146	5.424164	5.473572	5.49736
"25173"	2013-02-04 23:04:00	5.86	5.32637	5.31308	5.31308	5.31308	5.31308	5.325424	5.374771	5.350067	5.39946	5.461197	5.498276	5.510635
"25174"	2013-02-04 23:06:00	5.85	5.288422	5.31308	5.31308	5.31308	5.325394	5.387115	5.362411	5.362411	5.411804	5.473572	5.498276	5.510635
"25175"	2013-02-04 23:08:00	5.87	5.313141	5.313141	5.300797	5.313141	5.313141	5.337814	5.350143	5.374802	5.411835	5.461227	5.510635	5.510635
"25176"	2013-02-04 23:10:00	5.86	5.276138	5.313141	5.313141	5.313141	5.32547	5.337814	5.337814	5.350143	5.387146	5.448883	5.498291	5.49736
"25177"	2013-02-04 23:12:00	5.85	5.288452	5.313141	5.313141	5.313141	5.32547	5.337814	5.362488	5.374802	5.411835	5.448853	5.510635	5.509659
"25178"	2013-02-04 23:14:00	5.85	5.263794	5.313141	5.300797	5.300797	5.313141	5.337784	5.313141	5.313141	5.387146	5.473618	5.498291	5.509659
"25179"	2013-02-04 23:16:00	5.86	5.276138	5.288452	5.313141	5.313141	5.313141	5.313141	5.362488	5.39949	5.436508	5.485962	5.510635	5.510635
"25180"	2013-02-04 23:18:00	5.87	5.288452	5.300797	5.313141	5.313141	5.313141	5.32547	5.337784	5.374802	5.411835	5.473541	5.510635	5.510635
"25181"	2013-02-04 23:20:00	5.86	5.300735	5.300735	5.31308	5.31308	5.31308	5.337753	5.350098	5.337753	5.374802	5.485931	5.510635	5.510635
"25182"	2013-02-04 23:22:00	5.84	5.251404	5.300735	5.300735	5.288422	5.300735	5.31308	5.362457	5.350098	5.424164	5.473572	5.510635	5.52298
"25183"	2013-02-04 23:24:00	5.81	5.251419	5.288422	5.31308	5.31308	5.31308	5.325424	5.362457	5.374802	5.424164	5.498291	5.510635	5.510635
"25184"	2013-02-04 23:26:00	5.84	5.288422	5.263763	5.31308	5.31308	5.31308	5.31308	5.337753	5.362457	5.41185	5.448883	5.510635	5.535355
"25185"	2013-02-04 23:28:00	5.81	5.288483	5.313141	5.313141	5.313141	5.313141	5.350098	5.386169	5.387146	5.387146	5.461227	5.510635	5.52301
"25186"	2013-02-04 23:30:00	5.82	5.300797	5.300797	5.313141	5.313141	5.313141	5.350143	5.350143	5.411835	5.39949	5.473572	5.498291	5.52301
"25187"	2013-02-04 23:32:00	5.83	5.288422	5.288422	5.31308	5.31308	5.300735	5.31308	5.325394	5.350067	5.448853	5.473572	5.510635	5.510635
"25188"	2013-02-04 23:34:00	5.84	5.276077	5.276077	5.31308	5.300735	5.31308	5.350098	5.325394	5.387115	5.39946	5.461227	5.510635	5.510635
"25189"	2013-02-04 23:36:00	5.85	5.300735	5.300735	5.288391	5.31308	5.31308	5.325424	5.325424	5.362457	5.411835	5.473572	5.510635	5.510635
"25190"	2013-02-04 23:38:00	5.81	5.300735	5.300735	5.31308	5.31308	5.325424	5.350098	5.362457	5.325424	5.411835	5.498291	5.510635	5.509659
"25191"	2013-02-04 23:40:00	5.84	5.288422	5.300735	5.31308	5.31308	5.300735	5.325424	5.350098	5.39949	5.411835	5.411835	5.510635	5.49736
"25192"	2013-02-04 23:42:00	5.84	5.288422	5.31308	5.31308	5.31308	5.325424	5.350098	5.374802	5.39949	5.411835	5.436508	5.510635	5.510635
"25193"	2013-02-04 23:44:00	5.85	5.31308	5.31308	5.31308	5.325424	5.325424	5.387146	5.362457	5.387146	5.411835	5.424164	5.485962	5.510635
"25194"	2013-02-04 23:46:00	5.84	5.31308	5.31308	5.31308	5.31308	5.31308	5.362457	5.374802	5.387146	5.39949	5.461227	5.510635	5.49736
"25195"	2013-02-04 23:48:00	5.86	5.263794	5.313141	5.300797	5.313141	5.32547	5.32547	5.350174	5.362518	5.387207	5.461258	5.473618	5.510635
"25196"	2013-02-04 23:50:00	5.85	5.25148	5.313141	5.300797	5.313141	5.313141	5.313141	5.350174	5.399551	5.374863	5.461258	5.485962	5.510635
"25197"	2013-02-04 23:52:00	5.88	5.276077	5.31308	5.31308	5.31308	5.300735	5.362457	5.362457	5.374802	5.387146	5.436508	5.498291	5.510635
"25198"	2013-02-04 23:54:00	5.84	5.288422	5.300735	5.31308	5.31308	5.325424	5.350098	5.350098	5.387146	5.411835	5.411835	5.448883	5.49736
"25199"	2013-02-04 23:56:00	5.85	5.31308	5.300735	5.31308	5.31308	5.325424	5.350067	5.374771	5.387115	5.362411	5.461227	5.510635	5.52301
"25200"	2013-02-04 23:58:00	5.84	5.276077	5.300735	5.31308	5.31308	5.31308	5.325424	5.31308	5.362411	5.448883	5.448883	5.510635	5.52301
"25201"	2013-02-05 00:00:00	5.85	5.263794	5.300827	5.313141	5.313141	5.313141	5.313141	5.350143	5.32547	5.399521	5.473572	5.498291	5.510635
"25202"	2013-02-05 00:02:00	5.84	5.226807	5.300827	5.300797	5.313141	5.300797	5.337784	5.313141	5.374832	5.387146	5.448883	5.510635	5.510635
"25203"	2013-02-05 00:04:00	5.85	5.300735	5.31308	5.31308	5.300735	5.325424	5.325424	5.387146	5.411835	5.374802	5.461227	5.510635	5.49736
"25204"	2013-02-05 00:06:00	5.84	5.300735	5.288391	5.300735	5.31308	5.31308	5.31308	5.350098	5.350098	5.39949	5.448853	5.510635	5.484024
"25205"	2013-02-05 00:08:00	5.86	5.300797	5.300797	5.300797	5.313141	5.313141	5.313141	5.32547	5.32547	5.362518	5.485962	5.510635	5.522064
"25206"	2013-02-05 00:10:00	5.87	5.239151	5.288452	5.313141	5.288483	5.313141	5.32547	5.32547	5.32547	5.387207	5.461258	5.510635	5.547729
"25207"	2013-02-05 00:12:00	5.86	5.25145	5.313141	5.300797	5.313141	5.300797	5.325455	5.337784	5.374832	5.399521	5.473618	5.498291	5.534409
"25208"	2013-02-05 00:14:00	5.87	5.276138	5.313141	5.313141	5.313141	5.325455	5.313141	5.374832	5.32547	5.374832	5.436508	5.510635	5.509689
"25209"	2013-02-05 00:16:00	5.85	5.263733	5.31308	5.31308	5.325424	5.350098	5.350098	5.362457	5.374802	5.424164	5.473541	5.510635	5.510635
"25210"	2013-02-05 00:18:00	5.86	5.288422	5.300735	5.300735	5.31308	5.325424	5.350098	5.362457	5.374802	5.411835	5.448883	5.510635	5.510635
"25211"	2013-02-05 00:20:00	5.81	5.276108	5.288452	5.313141	5.313141	5.337784	5.39949	5.387146	5.387146	5.411835	5.448853	5.510635	5.49733
"25212"	2013-02-05 00:22:00	5.88	5.300797	5.313141	5.313141	5.313141	5.32547	5.362488	5.387146	5.411835	5.387146	5.473572	5.510635	5.49733
"25213"	2013-02-05 00:24:00	5.78	5.315063	5.288452	5.313141	5.313141	5.313141	5.325455	5.350098	5.337784	5.39949	5.498291	5.498291	5.49736
"25214"	2013-02-05 00:26:00	5.85	5.263794	5.300797	5.313141	5.300797	5.313141	5.350143	5.337784	5.362488	5.411835	5.448883	5.510635	5.49736
"25215"	2013-02-05 00:28:00	5.79	5.276077	5.300735	5.31308	5.31308	5.31308	5.31308	5.387146	5.374802	5.374802	5.485931	5.510635	5.510635
"25216"	2013-02-05 00:30:00	5.82	5.300735	5.300735	5.31308	5.325424	5.325424	5.362457	5.387146	5.39949	5.411835	5.411835	5.448853	5.510635
"25217"	2013-02-05 00:32:00	5.81	5.300797	5.313141	5.313141	5.337784	5.374802	5.411835	5.398544	5.411835	5.39949	5.436508	5.461227	5.457413
"25218"	2013-02-05 00:34:00	5.82	5.313141	5.313141	5.313141	5.313141	5.337784	5.350143	5.411835	5.387146	5.39949	5.411835	5.485886	5.470703
"25219"	2013-02-05 00:36:00	5.82	5.300797	5.313141	5.313141	5.32547	5.350143	5.387146	5.387146	5.411835	5.411835	5.424164	5.473572	5.470673
"25220"	2013-02-05 00:38:00	5.81	5.313141	5.313141	5.313141	5.313141	5.325455	5.374802	5.374802	5.411835	5.411835	5.424164	5.498291	5.49733
"25221"	2013-02-05 00:40:00	5.81	5.300797	5.32547	5.313141	5.387146	5.39949	5.39949	5.39949	5.39949	5.411835	5.411835	5.461227	5.470703
"25222"	2013-02-05 00:42:00	5.82	5.313141	5.313141	5.313141	5.32547	5.350143	5.387146	5.39949	5.411835	5.411835	5.411835	5.510635	5.49733
"25223"	2013-02-05 00:44:00	5.83	5.313141	5.313141	5.325455	5.337784	5.374802	5.350098	5.387146	5.39949	5.39949	5.411835	5.461197	5.510635
"25224"	2013-02-05 00:46:00	5.81	5.288452	5.313141	5.313141	5.313141	5.337784	5.350098	5.337784	5.39949	5.411835	5.448853	5.510635	5.49733
"25225"	2013-02-05 00:48:00	5.82	5.313141	5.313141	5.313141	5.313141	5.313141	5.362457	5.350098	5.411835	5.411835	5.411835	5.485931	5.483994
"25226"	2013-02-05 00:50:00	5.83	5.300797	5.300797	5.313141	5.337784	5.374802	5.387146	5.411835	5.411835	5.39949	5.411835	5.473572	5.444061
"25227"	2013-02-05 00:52:00	5.84	5.313141	5.313141	5.337814	5.374802	5.39949	5.411835	5.39949	5.411835	5.411835	5.411835	5.498291	5.470703
"25228"	2013-02-05 00:54:00	5.84	5.313141	5.300797	5.313141	5.374832	5.350143	5.411835	5.411835	5.387177	5.387146	5.411835	5.510635	5.484024
"25229"	2013-02-05 00:56:00	5.85	5.313141	5.300797	5.313141	5.32547	5.362488	5.337784	5.350143	5.39949	5.39949	5.461197	5.498291	5.470703
"25230"	2013-02-05 00:58:00	5.84	5.313141	5.313141	5.313141	5.313141	5.32547	5.374802	5.374802	5.39949	5.39949	5.424164	5.461227	5.444061
"25231"	2013-02-05 01:00:00	5.82	5.313141	5.313141	5.313141	5.362488	5.362488	5.411835	5.411835	5.39949	5.39949	5.411835	5.485962	5.457382
"25232"	2013-02-05 01:02:00	5.83	5.313141	5.313141	5.325455	5.374832	5.374832	5.374832	5.411835	5.39949	5.411835	5.424164	5.448853	5.457382
"25233"	2013-02-05 01:04:00	5.81	5.313141	5.313141	5.32547	5.337784	5.387146	5.411835	5.411835	5.387146	5.411835	5.411835	5.510635	5.457336
"25234"	2013-02-05 01:06:00	5.83	5.288452	5.300797	5.313141	5.325455	5.337784	5.387146	5.3862	5.411835	5.424164	5.448853	5.473618	5.49733
"25235"	2013-02-05 01:08:00	5.82	5.300797	5.313141	5.32547	5.32547	5.337784	5.374802	5.374802	5.39949	5.39949	5.448853	5.498291	5.470703
"25236"	2013-02-05 01:10:00	5.83	5.300797	5.313141	5.313141	5.337784	5.32547	5.350143	5.37384	5.374802	5.424164	5.485962	5.485962	5.470703
"25237"	2013-02-05 01:12:00	5.82	5.313141	5.313141	5.313141	5.325455	5.32547	5.362457	5.387146	5.374802	5.411835	5.411835	5.510635	5.483994
"25238"	2013-02-05 01:14:00	5.83	5.276138	5.313141	5.313141	5.313141	5.362488	5.362457	5.387146	5.39949	5.411835	5.436508	5.498276	5.49733
"25239"	2013-02-05 01:16:00	5.84	5.313141	5.300797	5.300797	5.32547	5.337784	5.362488	5.362488	5.362457	5.39949	5.473572	5.510635	5.457382
"25240"	2013-02-05 01:18:00	5.83	5.313141	5.313141	5.313141	5.313141	5.32547	5.362457	5.337814	5.337784	5.424194	5.461197	5.498291	5.483994
"25241"	2013-02-05 01:20:00	5.83	5.276138	5.313141	5.32547	5.313141	5.350143	5.362488	5.398514	5.39949	5.424164	5.411835	5.510635	5.443115
"25242"	2013-02-05 01:22:00	5.83	5.276108	5.300797	5.313141	5.313141	5.32547	5.350098	5.362457	5.362488	5.39949	5.461227	5.510635	5.484024
"25243"	2013-02-05 01:24:00	5.81	5.288483	5.300797	5.313141	5.313141	5.337784	5.325455	5.337784	5.362457	5.411835	5.498276	5.485931	5.49733
"25244"	2013-02-05 01:26:00	5.82	5.288452	5.300797	5.313141	5.313141	5.313141	5.32547	5.32547	5.374832	5.411835	5.448883	5.510635	5.510635
"25245"	2013-02-05 01:28:00	5.81	5.288452	5.313141	5.313141	5.313141	5.337784	5.374832	5.350174	5.362488	5.411835	5.411835	5.498291	5.510635
"25246"	2013-02-05 01:30:00	5.83	5.288452	5.313141	5.288483	5.313141	5.325455	5.374802	5.323563	5.362488	5.39949	5.485931	5.498276	5.444061
"25247"	2013-02-05 01:32:00	5.83	5.288452	5.300797	5.313141	5.300797	5.313141	5.32547	5.362488	5.32547	5.436539	5.473572	5.510635	5.49733
"25248"	2013-02-05 01:34:00	5.84	5.313141	5.313141	5.313141	5.300797	5.350143	5.350143	5.374802	5.39949	5.411835	5.461197	5.498276	5.483994
"25249"	2013-02-05 01:36:00	5.86	5.288483	5.313141	5.313141	5.313141	5.313141	5.362488	5.350143	5.337814	5.411835	5.473618	5.510635	5.457382
"25250"	2013-02-05 01:38:00	5.84	5.289398	5.300797	5.313141	5.313141	5.313141	5.337784	5.362457	5.387146	5.374863	5.461227	5.510635	5.483994
"25251"	2013-02-05 01:40:00	5.82	5.288452	5.300797	5.300797	5.313141	5.313141	5.362488	5.362457	5.387146	5.39949	5.498291	5.510635	5.52298
"25252"	2013-02-05 01:42:00	5.84	5.300797	5.300797	5.313141	5.337814	5.32547	5.350143	5.37384	5.411835	5.39949	5.461227	5.510635	5.469757
"25253"	2013-02-05 01:44:00	5.83	5.313141	5.313141	5.313141	5.32547	5.362488	5.39949	5.361496	5.39949	5.411835	5.448853	5.485931	5.43074
"25254"	2013-02-05 01:46:00	5.83	5.313141	5.313141	5.313141	5.32547	5.337784	5.362488	5.337814	5.411835	5.424164	5.473572	5.498276	5.430771
"25255"	2013-02-05 01:48:00	5.84	5.313141	5.313141	5.32547	5.325455	5.325455	5.39949	5.37381	5.387146	5.411835	5.411835	5.485931	5.470703
"25256"	2013-02-05 01:50:00	5.82	5.313141	5.313141	5.313141	5.32547	5.325455	5.374802	5.386169	5.411835	5.39949	5.424164	5.448853	5.430771
"25257"	2013-02-05 01:52:00	5.82	5.300797	5.313141	5.313141	5.313141	5.32547	5.39949	5.39949	5.387146	5.39949	5.436508	5.510635	5.457382
"25258"	2013-02-05 01:54:00	5.83	5.300797	5.300797	5.325455	5.313141	5.374802	5.39949	5.411835	5.411835	5.411835	5.411835	5.473572	5.430771
"25259"	2013-02-05 01:56:00	5.83	5.313141	5.313141	5.337814	5.313141	5.350143	5.387146	5.3862	5.411835	5.411835	5.448883	5.498291	5.444061
"25260"	2013-02-05 01:58:00	5.83	5.313141	5.300797	5.313141	5.337814	5.32547	5.350143	5.374802	5.39949	5.387146	5.436508	5.498291	5.444061
"25261"	2013-02-05 02:00:00	5.84	5.288452	5.313141	5.313141	5.337814	5.313141	5.374802	5.387146	5.39949	5.387146	5.461227	5.510635	5.41745
"25262"	2013-02-05 02:02:00	5.83	5.313141	5.313141	5.313141	5.313141	5.337784	5.387177	5.349182	5.387177	5.39949	5.411835	5.510635	5.444061
"25263"	2013-02-05 02:04:00	5.84	5.313141	5.313141	5.313141	5.32547	5.325455	5.374802	5.39949	5.39949	5.424164	5.473572	5.510635	5.404144
"25264"	2013-02-05 02:06:00	5.84	5.276108	5.313141	5.313141	5.313141	5.350098	5.350143	5.387146	5.39949	5.39949	5.461227	5.510635	5.470703
"25265"	2013-02-05 02:08:00	5.81	5.288452	5.300797	5.313141	5.32547	5.313141	5.362488	5.350143	5.374832	5.424164	5.498276	5.510635	5.457382
"25266"	2013-02-05 02:10:00	5.82	5.300797	5.300797	5.313141	5.313141	5.313141	5.337814	5.350143	5.387146	5.387146	5.461197	5.510635	5.41745
"25267"	2013-02-05 02:12:00	5.83	5.313141	5.313141	5.325455	5.337784	5.39949	5.39949	5.398514	5.411835	5.411835	5.436508	5.510635	5.41745
"25268"	2013-02-05 02:14:00	5.82	5.313141	5.313141	5.32547	5.32547	5.337814	5.374802	5.39949	5.387146	5.39949	5.461197	5.498276	5.41745
"25269"	2013-02-05 02:16:00	5.83	5.313141	5.313141	5.313141	5.337814	5.362457	5.387146	5.387146	5.411835	5.411835	5.411835	5.498291	5.457382
"25270"	2013-02-05 02:18:00	5.83	5.288452	5.313141	5.313141	5.337814	5.337784	5.411835	5.387146	5.387146	5.41185	5.461197	5.510635	5.444061
"25271"	2013-02-05 02:20:00	5.82	5.263794	5.313141	5.313141	5.313141	5.313141	5.362457	5.39949	5.362457	5.461227	5.461227	5.510635	5.469727
"25272"	2013-02-05 02:22:00	5.84	5.313141	5.313141	5.313141	5.313141	5.313141	5.325455	5.324509	5.411835	5.39949	5.461197	5.510635	5.444061
"25273"	2013-02-05 02:24:00	5.84	5.313141	5.313141	5.300797	5.32547	5.313141	5.374802	5.374832	5.39949	5.424164	5.448853	5.510635	5.43074
"25274"	2013-02-05 02:26:00	5.84	5.313141	5.313141	5.313141	5.337784	5.362488	5.411835	5.3862	5.411835	5.411835	5.424164	5.485931	5.404114
"25275"	2013-02-05 02:28:00	5.84	5.313141	5.313141	5.313141	5.32547	5.337814	5.387146	5.37384	5.39949	5.411835	5.461197	5.485962	5.457413
"25276"	2013-02-05 02:30:00	5.84	5.300797	5.313141	5.313141	5.337784	5.337784	5.374832	5.410889	5.411835	5.39949	5.485962	5.485931	5.43074
"25277"	2013-02-05 02:32:00	5.83	5.313141	5.313141	5.313141	5.350174	5.350143	5.350143	5.374832	5.39949	5.39949	5.436508	5.485962	5.444061
"25278"	2013-02-05 02:34:00	5.83	5.300797	5.313141	5.313141	5.313141	5.313141	5.411835	5.385208	5.39949	5.39949	5.39949	5.498291	5.404114
"25279"	2013-02-05 02:36:00	5.83	5.313141	5.313141	5.313141	5.32547	5.362488	5.387177	5.411835	5.39949	5.411835	5.411835	5.510635	5.41745
"25280"	2013-02-05 02:38:00	5.82	5.313141	5.313141	5.313141	5.350143	5.350143	5.387146	5.346268	5.411835	5.39949	5.424164	5.461227	5.390839
"25281"	2013-02-05 02:40:00	5.83	5.313141	5.325455	5.32547	5.350143	5.362488	5.387146	5.360519	5.39949	5.411835	5.461197	5.498291	5.404114
"25282"	2013-02-05 02:42:00	5.84	5.313141	5.300797	5.313141	5.32547	5.350174	5.411835	5.360519	5.411835	5.39949	5.424164	5.510635	5.390839
"25283"	2013-02-05 02:44:00	5.82	5.313141	5.313141	5.313141	5.313141	5.313141	5.337784	5.37381	5.387146	5.39949	5.448853	5.510635	5.390839
"25284"	2013-02-05 02:46:00	5.83	5.313141	5.313141	5.313141	5.350174	5.32547	5.362488	5.372864	5.387146	5.39949	5.448883	5.510635	5.324356
"25285"	2013-02-05 02:48:00	5.83	5.288452	5.313141	5.313141	5.313141	5.337784	5.350143	5.312164	5.387146	5.411835	5.436508	5.498276	5.324356
"25286"	2013-02-05 02:50:00	5.81	5.300797	5.313141	5.300797	5.313141	5.32547	5.350143	5.349152	5.39949	5.411835	5.498291	5.510635	5.324356
"25287"	2013-02-05 02:52:00	5.82	5.288452	5.313141	5.313141	5.300797	5.313141	5.350174	5.362457	5.39949	5.411835	5.411835	5.510635	5.311066
"25288"	2013-02-05 02:54:00	5.82	5.300797	5.313141	5.313141	5.350143	5.374802	5.411835	5.346298	5.39949	5.411835	5.411835	5.461197	5.311066
"25289"	2013-02-05 02:56:00	5.82	5.300797	5.32547	5.350143	5.387146	5.374802	5.411835	5.347244	5.411835	5.39949	5.411835	5.436508	5.297745
"25290"	2013-02-05 02:58:00	5.83	5.313141	5.313141	5.32547	5.362457	5.39949	5.39949	5.371918	5.411835	5.411835	5.411835	5.436539	5.350922
"25291"	2013-02-05 03:00:00	5.83	5.313141	5.313141	5.32547	5.350174	5.337784	5.362488	5.36055	5.387146	5.39949	5.461227	5.498276	5.364258
"25292"	2013-02-05 03:02:00	5.82	5.313141	5.313141	5.32547	5.325455	5.387146	5.374802	5.371918	5.411835	5.411835	5.424164	5.510635	5.324356
"25293"	2013-02-05 03:04:00	5.83	5.300797	5.313141	5.313141	5.350143	5.387146	5.411835	5.320648	5.411835	5.411835	5.424164	5.423203	5.364258
"25294"	2013-02-05 03:06:00	5.83	5.313141	5.313141	5.313141	5.337784	5.350098	5.387146	5.37384	5.387146	5.424164	5.424164	5.485931	5.337646
"25295"	2013-02-05 03:08:00	5.83	5.313141	5.313141	5.313141	5.362488	5.362488	5.387146	5.358612	5.411835	5.424164	5.411835	5.448853	5.350952
"25296"	2013-02-05 03:10:00	5.83	5.313141	5.313141	5.32547	5.337784	5.374802	5.39949	5.359573	5.387177	5.411835	5.411835	5.460281	5.324356
"25297"	2013-02-05 03:12:00	5.83	5.313141	5.313141	5.313141	5.313141	5.325455	5.374802	5.349182	5.39949	5.374802	5.424164	5.498291	5.41745
"25298"	2013-02-05 03:14:00	5.81	5.313141	5.313141	5.313141	5.337814	5.350098	5.362457	5.360519	5.387146	5.411835	5.424164	5.473572	5.364227
"25299"	2013-02-05 03:16:00	5.8	5.288452	5.313141	5.313141	5.313141	5.337784	5.411835	5.318695	5.411835	5.411835	5.424164	5.448883	5.350922
"25300"	2013-02-05 03:18:00	5.8	5.300797	5.313141	5.313141	5.337814	5.313141	5.337784	5.323532	5.374802	5.374832	5.424164	5.485931	5.377548
"25301"	2013-02-05 03:20:00	5.81	5.313141	5.313141	5.313141	5.313141	5.362457	5.39949	5.319672	5.411835	5.436539	5.424164	5.461227	5.297745
"25302"	2013-02-05 03:22:00	5.82	5.313141	5.313141	5.32547	5.374802	5.349182	5.411835	5.331985	5.411835	5.411835	5.411835	5.473618	5.324356
"25303"	2013-02-05 03:24:00	5.81	5.300797	5.313141	5.32547	5.362457	5.37384	5.411835	5.345322	5.411835	5.411835	5.424164	5.461227	5.297745
"25304"	2013-02-05 03:26:00	5.81	5.313141	5.313141	5.32547	5.361496	5.359573	5.39949	5.30542	5.411835	5.398514	5.411835	5.485931	5.337646
"25305"	2013-02-05 03:28:00	5.81	5.313141	5.32547	5.325455	5.335876	5.372864	5.387177	5.319672	5.39949	5.411835	5.410889	5.410889	5.297745
"25306"	2013-02-05 03:30:00	5.81	5.300797	5.313141	5.313141	5.32547	5.336838	5.387177	5.318695	5.411835	5.3862	5.411835	5.473572	5.364258
"25307"	2013-02-05 03:32:00	5.82	5.313141	5.300797	5.350143	5.387146	5.371918	5.386169	5.279739	5.411835	5.411835	5.411835	5.448853	5.350952
"25308"	2013-02-05 03:34:00	5.8	5.300797	5.337784	5.313141	5.337814	5.39949	5.398544	5.318695	5.411835	5.411835	5.411835	5.424164	5.324356
"25309"	2013-02-05 03:36:00	5.8	5.313141	5.313141	5.32547	5.362488	5.349152	5.39949	5.307327	5.411835	5.411835	5.436508	5.473572	5.297745
"25310"	2013-02-05 03:38:00	5.81	5.313141	5.313141	5.32547	5.387146	5.335876	5.411835	5.318695	5.411835	5.411835	5.424164	5.409943	5.324356
"25311"	2013-02-05 03:40:00	5.8	5.300797	5.313141	5.350174	5.372894	5.37384	5.398514	5.293076	5.39949	5.411835	5.424164	5.435562	5.350922
"25312"	2013-02-05 03:42:00	5.81	5.325455	5.313141	5.313141	5.350143	5.350143	5.411835	5.30542	5.411835	5.411835	5.436539	5.471649	5.364258
"25313"	2013-02-05 03:44:00	5.81	5.276108	5.313141	5.313141	5.313141	5.335876	5.362488	5.319672	5.39949	5.411835	5.411835	5.411835	5.337677
"25314"	2013-02-05 03:46:00	5.81	5.313141	5.350143	5.337784	5.350098	5.333954	5.398514	5.295959	5.39949	5.411835	5.424164	5.485962	5.364227
"25315"	2013-02-05 03:48:00	5.8	5.313141	5.300797	5.300797	5.313141	5.298874	5.362488	5.282684	5.39949	5.39949	5.448853	5.510635	5.390839
"25316"	2013-02-05 03:50:00	5.8	5.288452	5.300797	5.313141	5.313141	5.313141	5.337784	5.283661	5.374832	5.387146	5.424164	5.498276	5.337677
"25317"	2013-02-05 03:52:00	5.8	5.313141	5.313141	5.325455	5.313141	5.350174	5.386169	5.294022	5.39949	5.39949	5.448853	5.510635	5.390839
"25318"	2013-02-05 03:54:00	5.81	5.300797	5.288483	5.313141	5.313141	5.313141	5.362457	5.295029	5.387146	5.410889	5.411835	5.461197	5.297745
"25319"	2013-02-05 03:56:00	5.8	5.313141	5.313141	5.313141	5.387177	5.322586	5.411835	5.293076	5.411835	5.411835	5.411835	5.473572	5.324356
"25320"	2013-02-05 03:58:00	5.81	5.313141	5.313141	5.313141	5.313141	5.29982	5.336838	5.320618	5.387146	5.411835	5.411835	5.498276	5.324356
"25321"	2013-02-05 04:00:00	5.79	5.300797	5.313141	5.313141	5.337784	5.323532	5.387146	5.293076	5.39949	5.39949	5.411835	5.461197	5.377548
"25322"	2013-02-05 04:02:00	5.77	5.313141	5.313141	5.313141	5.350098	5.323563	5.33493	5.30542	5.411835	5.411835	5.411835	5.423218	5.377548
"25323"	2013-02-05 04:04:00	5.79	5.288452	5.32547	5.32547	5.312164	5.28363	5.37384	5.293076	5.39949	5.411835	5.411835	5.447906	5.350922
"25324"	2013-02-05 04:06:00	5.79	5.313141	5.300797	5.337814	5.29985	5.323532	5.350174	5.280731	5.374802	5.39949	5.411835	5.473572	5.364258
"25325"	2013-02-05 04:08:00	5.8	5.313141	5.337814	5.313141	5.298874	5.3349	5.36055	5.294998	5.39949	5.398514	5.436508	5.447937	5.390839
"25326"	2013-02-05 04:10:00	5.78	5.313141	5.313141	5.313141	5.312164	5.324509	5.374802	5.293076	5.374832	5.398514	5.448853	5.461227	5.377548
"25327"	2013-02-05 04:12:00	5.77	5.300797	5.313141	5.313141	5.312164	5.34819	5.335907	5.25705	5.39949	5.398544	5.461227	5.47168	5.311066
"25328"	2013-02-05 04:14:00	5.78	5.313141	5.287506	5.313141	5.313141	5.296951	5.348206	5.268417	5.39949	5.411835	5.411835	5.447906	5.311066
"25329"	2013-02-05 04:16:00	5.79	5.313141	5.313141	5.313141	5.311218	5.27034	5.336823	5.305389	5.398514	5.398544	5.436539	5.49733	5.244553
"25330"	2013-02-05 04:18:00	5.78	5.313141	5.288452	5.313141	5.29982	5.310242	5.335876	5.282684	5.362488	5.39949	5.411835	5.498291	5.271164
"25331"	2013-02-05 04:20:00	5.78	5.300797	5.313141	5.325455	5.348236	5.27034	5.398514	5.318695	5.3862	5.36055	5.424164	5.485931	5.297745
"25332"	2013-02-05 04:22:00	5.76	5.300797	5.313141	5.313141	5.313141	5.298874	5.362457	5.25705	5.387146	5.39949	5.411835	5.472595	5.231232
"25333"	2013-02-05 04:24:00	5.77	5.288452	5.29985	5.313141	5.273239	5.285583	5.349152	5.256058	5.387177	5.41185	5.461227	5.498291	5.271133
"25334"	2013-02-05 04:26:00	5.73	5.313141	5.313141	5.313141	5.29985	5.28363	5.361465	5.254135	5.39949	5.37384	5.424194	5.436508	5.271164
"25335"	2013-02-05 04:28:00	5.73	5.300797	5.259918	5.32547	5.311218	5.258026	5.318695	5.214264	5.411835	5.411835	5.424164	5.461227	5.297745
"25336"	2013-02-05 04:30:00	5.75	5.313141	5.313141	5.313141	5.285583	5.307358	5.345322	5.292084	5.411835	5.398514	5.411835	5.485931	5.297745
"25337"	2013-02-05 04:32:00	5.76	5.300797	5.313141	5.313141	5.281708	5.269394	5.321609	5.254166	5.411835	5.411835	5.411835	5.473572	5.311035
"25338"	2013-02-05 04:34:00	5.77	5.288452	5.300797	5.313141	5.311188	5.27034	5.37381	5.266479	5.411835	5.411835	5.424164	5.498291	5.297745
"25339"	2013-02-05 04:36:00	5.76	5.313141	5.300797	5.313141	5.311188	5.335846	5.245651	5.256104	5.39949	5.411835	5.3862	5.460251	5.297745
"25340"	2013-02-05 04:38:00	5.73	5.313141	5.287506	5.313141	5.310242	5.282684	5.331985	5.225632	5.411835	5.411835	5.411835	5.485931	5.337646
"25341"	2013-02-05 04:40:00	5.77	5.313141	5.29985	5.313141	5.295029	5.295029	5.308304	5.239914	5.398514	5.411835	5.411835	5.397552	5.297745
"25342"	2013-02-05 04:42:00	5.74	5.313141	5.259949	5.350143	5.306381	5.254135	5.318695	5.225632	5.345322	5.411835	5.411835	5.421341	5.297745
"25343"	2013-02-05 04:44:00	5.76	5.300797	5.313141	5.313141	5.311218	5.218124	5.295029	5.278793	5.385208	5.3862	5.411835	5.384262	5.324356
"25344"	2013-02-05 04:46:00	5.77	5.313141	5.29985	5.350143	5.308304	5.306381	5.306381	5.266479	5.358612	5.411835	5.411835	5.448853	5.324356
"25345"	2013-02-05 04:48:00	5.77	5.300797	5.29985	5.313141	5.259918	5.311218	5.321609	5.256058	5.37384	5.39949	5.461227	5.498276	5.390839
"25346"	2013-02-05 04:50:00	5.78	5.300797	5.300797	5.313141	5.285553	5.259949	5.311218	5.256058	5.387146	5.411835	5.411835	5.48497	5.377548
"25347"	2013-02-05 04:52:00	5.77	5.313141	5.300797	5.313141	5.245682	5.281738	5.309265	5.238937	5.37384	5.3862	5.411835	5.448883	5.311066
"25348"	2013-02-05 04:54:00	5.77	5.313141	5.313141	5.313141	5.297897	5.25705	5.294052	5.215225	5.37384	5.374802	5.436508	5.485931	5.364227
"25349"	2013-02-05 04:56:00	5.77	5.313141	5.26091	5.313141	5.231415	5.255112	5.293076	5.200989	5.371918	5.411835	5.410889	5.436508	5.350922
"25350"	2013-02-05 04:58:00	5.77	5.288452	5.313141	5.313141	5.27327	5.272263	5.295029	5.228516	5.374802	5.374802	5.424194	5.498291	5.404144
"25351"	2013-02-05 05:00:00	5.77	5.300797	5.29985	5.313141	5.28653	5.269363	5.282684	5.229492	5.361496	5.411835	5.424164	5.447906	5.377548
"25352"	2013-02-05 05:02:00	5.78	5.300797	5.29985	5.313141	5.246628	5.21907	5.308304	5.215256	5.350143	5.411835	5.411835	5.460251	5.324356
"25353"	2013-02-05 05:04:00	5.76	5.313141	5.313141	5.313141	5.271317	5.21907	5.335876	5.216202	5.374802	5.387177	5.411835	5.498291	5.376633
"25354"	2013-02-05 05:06:00	5.76	5.313141	5.29985	5.32547	5.258972	5.281708	5.282684	5.24086	5.386169	5.411835	5.424164	5.473572	5.364227
"25355"	2013-02-05 05:08:00	5.76	5.313141	5.28653	5.313141	5.246658	5.27037	5.321609	5.241837	5.361526	5.411835	5.424164	5.48497	5.337646
"25356"	2013-02-05 05:10:00	5.75	5.288452	5.313141	5.313141	5.245651	5.297928	5.333008	5.242798	5.39949	5.387146	5.411835	5.485931	5.350922
"25357"	2013-02-05 05:12:00	5.76	5.288452	5.29982	5.313141	5.273239	5.285583	5.312195	5.255112	5.398514	5.387146	5.424164	5.48497	5.350922
"25358"	2013-02-05 05:14:00	5.76	5.263794	5.300797	5.313141	5.313141	5.246658	5.32547	5.25705	5.362488	5.387146	5.424164	5.498291	5.350922
"25359"	2013-02-05 05:16:00	5.77	5.276138	5.313141	5.313141	5.28653	5.259949	5.374802	5.231415	5.350098	5.387146	5.448853	5.485931	5.324356
"25360"	2013-02-05 05:18:00	5.77	5.313141	5.300797	5.313141	5.273224	5.273224	5.296951	5.230438	5.362457	5.39949	5.448853	5.498291	5.337646
"25361"	2013-02-05 05:20:00	5.75	5.226776	5.276138	5.300797	5.274216	5.29985	5.297897	5.206757	5.32547	5.387146	5.461227	5.510635	5.350922
"25362"	2013-02-05 05:22:00	5.77	5.313141	5.313141	5.313141	5.259949	5.21907	5.256058	5.216202	5.398514	5.398514	5.436508	5.448883	5.350922
"25363"	2013-02-05 05:24:00	5.77	5.313141	5.313141	5.313141	5.273239	5.220047	5.272263	5.242783	5.387146	5.39949	5.411835	5.498291	5.324356
"25364"	2013-02-05 05:26:00	5.77	5.300797	5.29985	5.313141	5.311218	5.233337	5.309265	5.293076	5.387146	5.39949	5.436508	5.473618	5.364227
"25365"	2013-02-05 05:28:00	5.76	5.300797	5.300797	5.313141	5.258972	5.245682	5.32164	5.204834	5.374802	5.387146	5.411835	5.510635	5.377548
"25366"	2013-02-05 05:30:00	5.76	5.300797	5.300797	5.313141	5.287506	5.272263	5.297928	5.218094	5.362488	5.398514	5.473618	5.472595	5.364258
"25367"	2013-02-05 05:32:00	5.76	5.288483	5.287506	5.313141	5.284592	5.233368	5.336838	5.242798	5.41188	5.41188	5.448914	5.498291	5.337677
"25368"	2013-02-05 05:34:00	5.77	5.288483	5.313141	5.313141	5.29982	5.220047	5.32164	5.243744	5.387207	5.41188	5.424225	5.435593	5.350998
"25369"	2013-02-05 05:36:00	5.76	5.300735	5.273224	5.31308	5.27037	5.294083	5.271286	5.26651	5.398514	5.411835	5.424164	5.461197	5.324387
"25370"	2013-02-05 05:38:00	5.77	5.300735	5.300735	5.31308	5.220047	5.244705	5.333008	5.267456	5.39949	5.3862	5.424194	5.461227	5.364319
"25371"	2013-02-05 05:40:00	5.77	5.288452	5.28653	5.313141	5.257996	5.268448	5.310272	5.240891	5.398575	5.41188	5.41188	5.436569	5.337677
"25372"	2013-02-05 05:42:00	5.77	5.313141	5.313141	5.313141	5.258972	5.219101	5.296951	5.238968	5.361526	5.399551	5.461258	5.498291	5.350998
"25373"	2013-02-05 05:44:00	5.76	5.31308	5.31308	5.31308	5.231415	5.218124	5.320648	5.265533	5.371918	5.39946	5.411804	5.485001	5.3909
"25374"	2013-02-05 05:46:00	5.77	5.288422	5.31308	5.31308	5.259918	5.258972	5.297867	5.230469	5.337723	5.39946	5.411804	5.485931	5.350998
"25375"	2013-02-05 05:48:00	5.75	5.288422	5.288422	5.300735	5.286499	5.273224	5.296951	5.255112	5.362457	5.361496	5.436539	5.485001	5.311096
"25376"	2013-02-05 05:50:00	5.76	5.300735	5.300735	5.31308	5.273224	5.221008	5.285553	5.255142	5.349152	5.387146	5.424164	5.472626	5.377609
"25377"	2013-02-05 05:52:00	5.77	5.31308	5.31308	5.31308	5.285553	5.219101	5.293106	5.212357	5.398544	5.39949	5.411835	5.436508	5.311066
"25378"	2013-02-05 05:54:00	5.76	5.288391	5.31308	5.325424	5.24379	5.218124	5.294083	5.213318	5.385208	5.411835	5.411835	5.473572	5.350998
"25379"	2013-02-05 05:56:00	5.76	5.31308	5.31308	5.325394	5.286499	5.243744	5.321609	5.217178	5.387115	5.39946	5.424133	5.410889	5.337677
"25380"	2013-02-05 05:58:00	5.76	5.300735	5.299789	5.31308	5.259918	5.246628	5.306412	5.239914	5.360519	5.386169	5.411804	5.410889	5.350998
"25381"	2013-02-05 06:00:00	5.76	5.300735	5.246628	5.337753	5.256104	5.295029	5.332047	5.213318	5.385208	5.386169	5.411835	5.410889	5.311096
"25382"	2013-02-05 06:02:00	5.78	5.300735	5.299789	5.325424	5.273224	5.220047	5.322556	5.230438	5.387146	5.3862	5.411835	5.472595	5.3909
"25383"	2013-02-05 06:04:00	5.75	5.300735	5.300735	5.325424	5.271317	5.256104	5.282684	5.279846	5.372864	5.398544	5.411835	5.446991	5.364319
"25384"	2013-02-05 06:06:00	5.76	5.263763	5.300735	5.31308	5.287445	5.259918	5.295029	5.267456	5.37384	5.349152	5.411835	5.484055	5.311096
"25385"	2013-02-05 06:08:00	5.76	5.288422	5.31308	5.31308	5.273224	5.244705	5.271286	5.190598	5.347244	5.411804	5.398514	5.460251	5.350952
"25386"	2013-02-05 06:10:00	5.74	5.276077	5.31308	5.31308	5.259918	5.206757	5.231415	5.20195	5.345352	5.386169	5.411804	5.485931	5.390839
"25387"	2013-02-05 06:12:00	5.76	5.300797	5.313141	5.313141	5.246658	5.258026	5.284592	5.230469	5.335876	5.3862	5.411835	5.498291	5.350998
"25388"	2013-02-05 06:14:00	5.75	5.300797	5.313141	5.313141	5.233337	5.233337	5.272263	5.166901	5.311188	5.337784	5.448853	5.48494	5.350998
"25389"	2013-02-05 06:16:00	5.76	5.300797	5.26091	5.325455	5.220047	5.19249	5.219101	5.203857	5.39949	5.39949	5.411835	5.461227	5.364319
"25390"	2013-02-05 06:18:00	5.73	5.300797	5.300797	5.313141	5.273239	5.244736	5.258026	5.204834	5.372864	5.385208	5.411835	5.473572	5.377609
"25391"	2013-02-05 06:20:00	5.74	5.300797	5.313141	5.313141	5.27327	5.218155	5.268448	5.215225	5.361496	5.411835	5.411835	5.485962	5.350952
"25392"	2013-02-05 06:22:00	5.75	5.313141	5.313141	5.313141	5.27327	5.219131	5.282715	5.268448	5.362457	5.386169	5.39949	5.498291	5.350952
"25393"	2013-02-05 06:24:00	5.75	5.263763	5.28656	5.313141	5.29985	5.259979	5.311218	5.24379	5.362488	5.39949	5.39949	5.461197	5.377579
"25394"	2013-02-05 06:26:00	5.75	5.313141	5.287506	5.325455	5.29985	5.280792	5.320648	5.188644	5.320648	5.39949	5.398514	5.398544	5.377579
"25395"	2013-02-05 06:28:00	5.76	5.313141	5.312195	5.313141	5.271317	5.269394	5.283661	5.24086	5.348206	5.398544	5.424164	5.436508	5.350952
"25396"	2013-02-05 06:30:00	5.76	5.300827	5.29985	5.313141	5.298874	5.219101	5.308334	5.2798	5.3862	5.39949	5.424164	5.461227	5.337677
"25397"	2013-02-05 06:32:00	5.77	5.313141	5.260941	5.313141	5.245712	5.245712	5.282715	5.239914	5.372894	5.3862	5.39949	5.424164	5.337677
"25398"	2013-02-05 06:34:00	5.76	5.288483	5.313141	5.313141	5.233398	5.23143	5.258057	5.242828	5.39949	5.39949	5.411835	5.436508	5.324387
"25399"	2013-02-05 06:36:00	5.76	5.313141	5.28656	5.300797	5.232422	5.230499	5.268478	5.26651	5.32164	5.3862	5.411835	5.436508	5.324356
"25400"	2013-02-05 06:38:00	5.77	5.313141	5.28656	5.313141	5.232422	5.232422	5.280792	5.239944	5.332047	5.39949	5.411835	5.424164	5.350998
"25401"	2013-02-05 06:40:00	5.77	5.31308	5.286499	5.325424	5.258972	5.243744	5.333008	5.213348	5.309265	5.372894	5.411835	5.436508	5.337677
"25402"	2013-02-05 06:42:00	5.76	5.31308	5.286499	5.300735	5.259918	5.24379	5.280792	5.255112	5.372894	5.386169	5.411835	5.461227	5.3909
"25403"	2013-02-05 06:44:00	5.76	5.31308	5.31308	5.300735	5.257996	5.23143	5.256104	5.2798	5.3862	5.386169	5.411835	5.398544	5.311066
"25404"	2013-02-05 06:46:00	5.76	5.300735	5.31308	5.325424	5.246628	5.294083	5.320694	5.279846	5.39949	5.411835	5.39949	5.410889	5.311066
"25405"	2013-02-05 06:48:00	5.76	5.31308	5.31308	5.31308	5.285522	5.27034	5.309265	5.293106	5.398514	5.411804	5.411804	5.436478	5.324356
"25406"	2013-02-05 06:50:00	5.76	5.31308	5.299789	5.31308	5.259918	5.233337	5.296951	5.242798	5.362411	5.411804	5.411804	5.472595	5.364227
"25407"	2013-02-05 06:52:00	5.76	5.31308	5.31308	5.300735	5.273224	5.205811	5.245651	5.178253	5.387115	5.398514	5.411804	5.461166	5.311066
"25408"	2013-02-05 06:54:00	5.76	5.31308	5.288422	5.31308	5.233337	5.220047	5.283661	5.242798	5.385208	5.39946	5.424133	5.410858	5.350922
"25409"	2013-02-05 06:56:00	5.75	5.31308	5.299789	5.31308	5.220047	5.220047	5.27037	5.240891	5.361496	5.3862	5.411835	5.424164	5.311096
"25410"	2013-02-05 06:58:00	5.76	5.288391	5.300735	5.31308	5.246628	5.206757	5.269394	5.20195	5.37384	5.411835	5.411835	5.435562	5.337677
"25411"	2013-02-05 07:00:00	5.74	5.313141	5.274216	5.313141	5.246689	5.220108	5.296982	5.190598	5.324509	5.3862	5.411835	5.460281	5.311096
"25412"	2013-02-05 07:02:00	5.76	5.300797	5.287506	5.288452	5.259003	5.220108	5.284637	5.253204	5.372864	5.387146	5.411835	5.424164	5.311096
"25413"	2013-02-05 07:04:00	5.76	5.288422	5.288422	5.31308	5.220047	5.20578	5.269424	5.150696	5.3349	5.371918	5.411804	5.448853	5.350952
"25414"	2013-02-05 07:06:00	5.76	5.300735	5.299789	5.31308	5.206757	5.244705	5.280762	5.203888	5.320648	5.39946	5.411804	5.461197	5.29776
"25415"	2013-02-05 07:08:00	5.75	5.300735	5.31308	5.31308	5.259918	5.206757	5.271286	5.153564	5.295929	5.37381	5.424133	5.460251	5.257874
"25416"	2013-02-05 07:10:00	5.74	5.31308	5.299789	5.31308	5.246628	5.206757	5.256058	5.214264	5.309265	5.386169	5.411804	5.421295	5.29776
"25417"	2013-02-05 07:12:00	5.75	5.288422	5.299789	5.325424	5.23143	5.231415	5.318756	5.213318	5.333008	5.398544	5.411835	5.421341	5.311096
"25418"	2013-02-05 07:14:00	5.74	5.263763	5.286499	5.31308	5.244736	5.231415	5.280792	5.174408	5.321609	5.371918	5.411835	5.396637	5.284454
"25419"	2013-02-05 07:16:00	5.75	5.263794	5.300797	5.313141	5.259979	5.231476	5.219131	5.215256	5.33493	5.347275	5.436508	5.424164	5.311096
"25420"	2013-02-05 07:18:00	5.74	5.300797	5.260941	5.313141	5.233398	5.221054	5.23143	5.165939	5.33493	5.336838	5.436508	5.485962	5.283508
"25421"	2013-02-05 07:20:00	5.74	5.276138	5.276138	5.313141	5.247635	5.220047	5.232391	5.163986	5.312195	5.361496	5.424164	5.460281	5.311066
"25422"	2013-02-05 07:22:00	5.74	5.276138	5.300827	5.313141	5.206757	5.219101	5.219101	5.19252	5.33493	5.348206	5.436539	5.498291	5.311066
"25423"	2013-02-05 07:24:00	5.75	5.226776	5.250488	5.300797	5.221024	5.221008	5.246628	5.19249	5.246628	5.387146	5.424164	5.485931	5.271164
"25424"	2013-02-05 07:26:00	5.74	5.226776	5.29982	5.313141	5.259949	5.246628	5.259918	5.19252	5.32547	5.336823	5.424164	5.498291	5.311096
"25425"	2013-02-05 07:28:00	5.75	5.276077	5.300735	5.31308	5.220047	5.232391	5.220047	5.240891	5.335846	5.360519	5.387146	5.472626	5.29776
"25426"	2013-02-05 07:30:00	5.76	5.263763	5.300735	5.31308	5.221008	5.206757	5.322556	5.191544	5.361465	5.386169	5.398514	5.435562	5.29776
"25427"	2013-02-05 07:32:00	5.75	5.263763	5.313141	5.313141	5.233337	5.206757	5.256104	5.19249	5.310242	5.347275	5.411835	5.485962	5.311066
"25428"	2013-02-05 07:34:00	5.75	5.276138	5.313141	5.313141	5.259918	5.220047	5.285553	5.216232	5.349152	5.387146	5.424164	5.448883	5.311066
"25429"	2013-02-05 07:36:00	5.73	5.288391	5.274155	5.31308	5.233337	5.219101	5.219101	5.163986	5.310242	5.335876	5.411835	5.423218	5.324387
"25430"	2013-02-05 07:38:00	5.74	5.226776	5.300735	5.31308	5.221008	5.166855	5.233307	5.179214	5.298843	5.350098	5.410889	5.473572	5.311096
"25431"	2013-02-05 07:40:00	5.74	5.214462	5.261871	5.300797	5.246658	5.193466	5.244705	5.220047	5.310242	5.349152	5.424164	5.473618	5.324356
"25432"	2013-02-05 07:42:00	5.73	5.276138	5.275162	5.300797	5.233337	5.206757	5.206757	5.206757	5.273224	5.398544	5.436539	5.510635	5.337646
"25433"	2013-02-05 07:44:00	5.75	5.31308	5.299789	5.300735	5.220047	5.206757	5.231415	5.165939	5.34819	5.372864	5.37384	5.448883	5.29776
"25434"	2013-02-05 07:46:00	5.74	5.288422	5.287445	5.263763	5.233337	5.207703	5.246628	5.191544	5.257996	5.349152	5.436508	5.460251	5.284454
"25435"	2013-02-05 07:48:00	5.74	5.251419	5.300735	5.31308	5.24855	5.220047	5.232361	5.180176	5.296906	5.350098	5.436508	5.448883	5.29776
"25436"	2013-02-05 07:50:00	5.74	5.300735	5.274155	5.31308	5.233337	5.193466	5.232391	5.126053	5.312134	5.335876	5.411835	5.485931	5.284454
"25437"	2013-02-05 07:52:00	5.74	5.300735	5.299789	5.31308	5.206757	5.193466	5.295959	5.16304	5.335846	5.387115	5.424133	5.473572	5.337646
"25438"	2013-02-05 07:54:00	5.74	5.288422	5.273224	5.31308	5.206757	5.19249	5.257996	5.150696	5.336792	5.398514	5.398514	5.436478	5.284454
"25439"	2013-02-05 07:56:00	5.74	5.31308	5.260864	5.31308	5.194443	5.180176	5.243744	5.188675	5.284592	5.358643	5.398544	5.473618	5.337677
"25440"	2013-02-05 07:58:00	5.76	5.31308	5.300735	5.31308	5.220047	5.180176	5.256104	5.165939	5.359573	5.335846	5.424164	5.424164	5.311096
"25441"	2013-02-05 08:00:00	5.75	5.263763	5.300735	5.31308	5.247604	5.246628	5.233337	5.162064	5.310211	5.34819	5.410858	5.447906	5.284454
"25442"	2013-02-05 08:02:00	5.75	5.276077	5.299789	5.288422	5.232391	5.220047	5.27034	5.150696	5.309265	5.310211	5.411804	5.436508	5.297745
"25443"	2013-02-05 08:04:00	5.75	5.276077	5.287445	5.300735	5.233337	5.193466	5.243744	5.180176	5.311157	5.362411	5.39946	5.461227	5.297745
"25444"	2013-02-05 08:06:00	5.75	5.251404	5.24855	5.31308	5.233337	5.206757	5.244736	5.19249	5.286499	5.336792	5.411804	5.461227	5.257828
"25445"	2013-02-05 08:08:00	5.74	5.276077	5.274155	5.31308	5.206757	5.20578	5.219101	5.14975	5.320648	5.37384	5.39949	5.448853	5.29776
"25446"	2013-02-05 08:10:00	5.75	5.288422	5.300735	5.31308	5.206757	5.166901	5.269394	5.14975	5.308334	5.358643	5.398544	5.447906	5.29776
"25447"	2013-02-05 08:12:00	5.74	5.276077	5.262787	5.31308	5.196381	5.233337	5.244736	5.189621	5.308304	5.387115	5.398514	5.434586	5.284454
"25448"	2013-02-05 08:14:00	5.73	5.288422	5.288422	5.31308	5.259918	5.220047	5.259918	5.190567	5.310211	5.374771	5.387115	5.460251	5.284454
"25449"	2013-02-05 08:16:00	5.74	5.276138	5.288452	5.300797	5.259949	5.259949	5.246658	5.152588	5.29982	5.374802	5.361496	5.498291	5.297745
"25450"	2013-02-05 08:18:00	5.75	5.276138	5.273224	5.313141	5.206757	5.152618	5.231415	5.1763	5.311218	5.336838	5.3862	5.48497	5.284454
"25451"	2013-02-05 08:20:00	5.76	5.300735	5.273224	5.300735	5.220047	5.154541	5.219101	5.125061	5.320648	5.372864	5.398514	5.436508	5.271164
"25452"	2013-02-05 08:22:00	5.75	5.226776	5.299789	5.31308	5.220047	5.113708	5.220047	5.203888	5.282684	5.361465	5.435562	5.436508	5.29776
"25453"	2013-02-05 08:24:00	5.75	5.263763	5.288422	5.31308	5.220047	5.191544	5.206757	5.140274	5.298843	5.297897	5.398514	5.461197	5.271164
"25454"	2013-02-05 08:26:00	5.74	5.263763	5.288422	5.31308	5.236206	5.220047	5.207703	5.140274	5.312134	5.324478	5.411835	5.48494	5.244553
"25455"	2013-02-05 08:28:00	5.74	5.263763	5.262817	5.313141	5.233398	5.166931	5.219131	5.151672	5.258057	5.39949	5.3862	5.472626	5.283508
"25456"	2013-02-05 08:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"25457"	2013-02-05 08:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"25458"	2013-02-05 08:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"25459"	2013-02-05 08:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"25460"	2013-02-05 08:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"25461"	2013-02-05 08:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"25462"	2013-02-05 08:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"25463"	2013-02-05 08:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"25464"	2013-02-05 08:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"25465"	2013-02-05 08:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"25466"	2013-02-05 08:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"25467"	2013-02-05 08:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"25468"	2013-02-05 08:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"25469"	2013-02-05 08:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"25470"	2013-02-05 08:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"25471"	2013-02-05 09:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"25472"	2013-02-05 09:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"25473"	2013-02-05 09:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"25474"	2013-02-05 09:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"25475"	2013-02-05 09:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"25476"	2013-02-05 09:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"25477"	2013-02-05 09:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"25478"	2013-02-05 09:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"25479"	2013-02-05 09:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"25480"	2013-02-05 09:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"25481"	2013-02-05 09:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"25482"	2013-02-05 09:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"25483"	2013-02-05 09:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"25484"	2013-02-05 09:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"25485"	2013-02-05 09:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"25486"	2013-02-05 09:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"25487"	2013-02-05 09:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"25488"	2013-02-05 09:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"25489"	2013-02-05 09:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"25490"	2013-02-05 09:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"25491"	2013-02-05 09:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"25492"	2013-02-05 09:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"25493"	2013-02-05 09:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"25494"	2013-02-05 09:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"25495"	2013-02-05 09:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"25496"	2013-02-05 09:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"25497"	2013-02-05 09:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"25498"	2013-02-05 09:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"25499"	2013-02-05 09:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"25500"	2013-02-05 09:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"25501"	2013-02-05 10:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"25502"	2013-02-05 10:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"25503"	2013-02-05 10:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"25504"	2013-02-05 10:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"25505"	2013-02-05 10:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"25506"	2013-02-05 10:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"25507"	2013-02-05 10:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"25508"	2013-02-05 10:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"25509"	2013-02-05 10:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"25510"	2013-02-05 10:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"25511"	2013-02-05 10:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"25512"	2013-02-05 10:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"25513"	2013-02-05 10:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"25514"	2013-02-05 10:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"25515"	2013-02-05 10:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"25516"	2013-02-05 10:30:00	5.74	5.214462	5.226776	5.251419	5.196411	5.194443	5.19635	5.101379	5.298874	5.298874	5.336838	5.3862	5.284454
"25517"	2013-02-05 10:32:00	5.74	5.214462	5.201172	5.263794	5.221024	5.168808	5.233337	5.113708	5.29982	5.28653	5.337784	5.399521	5.244553
"25518"	2013-02-05 10:34:00	5.74	5.214462	5.226776	5.23912	5.196381	5.183075	5.29985	5.166855	5.287506	5.29982	5.336838	5.436539	5.29776
"25519"	2013-02-05 10:36:00	5.74	5.214432	5.214432	5.214432	5.20018	5.197296	5.260864	5.154541	5.299789	5.31308	5.350067	5.39946	5.297745
"25520"	2013-02-05 10:38:00	5.74	5.214432	5.214432	5.214432	5.184982	5.183044	5.207703	5.14122	5.31308	5.299789	5.31308	5.37384	5.271133
"25521"	2013-02-05 10:40:00	5.75	5.214462	5.226776	5.226776	5.184067	5.156509	5.234314	5.153564	5.288452	5.313141	5.313141	5.362457	5.284454
"25522"	2013-02-05 10:42:00	5.74	5.214462	5.214462	5.214462	5.187866	5.120483	5.24855	5.12796	5.313141	5.287506	5.337784	5.387177	5.271164
"25523"	2013-02-05 10:44:00	5.74	5.214462	5.214462	5.214462	5.213486	5.173645	5.223892	5.193466	5.276138	5.313141	5.313141	5.39949	5.257874
"25524"	2013-02-05 10:46:00	5.74	5.214462	5.214462	5.214462	5.213516	5.185013	5.26091	5.153595	5.287506	5.313141	5.325455	5.349152	5.284454
"25525"	2013-02-05 10:48:00	5.73	5.214462	5.214462	5.226776	5.199234	5.224838	5.287445	5.168793	5.300735	5.31308	5.31308	5.374802	5.284454
"25526"	2013-02-05 10:50:00	5.74	5.214462	5.214462	5.214462	5.186935	5.185959	5.24855	5.144165	5.288422	5.31308	5.31308	5.387146	5.231232
"25527"	2013-02-05 10:52:00	5.73	5.214462	5.214462	5.214462	5.172668	5.195389	5.223923	5.12796	5.313141	5.300797	5.32547	5.374832	5.271133
"25528"	2013-02-05 10:54:00	5.73	5.214462	5.214462	5.226807	5.222916	5.208694	5.221024	5.117569	5.28656	5.313141	5.313141	5.350143	5.231232
"25529"	2013-02-05 10:56:00	5.73	5.214432	5.201141	5.214432	5.249512	5.183044	5.249512	5.194412	5.300735	5.299789	5.325424	5.337753	5.217941
"25530"	2013-02-05 10:58:00	5.73	5.214432	5.214432	5.214432	5.187851	5.212494	5.287445	5.155502	5.300735	5.31308	5.300735	5.349121	5.257828
"25531"	2013-02-05 11:00:00	5.74	5.214462	5.214462	5.214462	5.211548	5.208694	5.31308	5.181152	5.300735	5.31308	5.31308	5.387146	5.257874
"25532"	2013-02-05 11:02:00	5.73	5.214462	5.214462	5.214462	5.160324	5.186935	5.210602	5.180176	5.300735	5.31308	5.31308	5.374802	5.245514
"25533"	2013-02-05 11:04:00	5.73	5.214432	5.214432	5.214432	5.20018	5.213486	5.260864	5.182068	5.300735	5.288391	5.31308	5.350098	5.244553
"25534"	2013-02-05 11:06:00	5.73	5.214432	5.214432	5.214432	5.201141	5.185928	5.2258	5.182068	5.300735	5.276077	5.31308	5.362457	5.272141
"25535"	2013-02-05 11:08:00	5.73	5.214462	5.214462	5.214462	5.201172	5.21257	5.288452	5.116623	5.288452	5.313141	5.300797	5.349182	5.311096
"25536"	2013-02-05 11:10:00	5.73	5.214462	5.214462	5.214462	5.161301	5.173645	5.237198	5.117569	5.262848	5.262817	5.313141	5.362457	5.324387
"25537"	2013-02-05 11:12:00	5.73	5.214462	5.214462	5.214462	5.160324	5.157425	5.186905	5.143188	5.31308	5.31308	5.31308	5.325424	5.324387
"25538"	2013-02-05 11:14:00	5.73	5.214462	5.201172	5.214462	5.201172	5.172668	5.250488	5.169754	5.288422	5.288422	5.300735	5.362457	5.257874
"25539"	2013-02-05 11:16:00	5.73	5.214462	5.201172	5.214462	5.14801	5.172668	5.224884	5.167847	5.262817	5.287476	5.300797	5.350143	5.257828
"25540"	2013-02-05 11:18:00	5.73	5.214462	5.214462	5.226776	5.226776	5.13472	5.211578	5.144165	5.276108	5.300797	5.325455	5.324509	5.25882
"25541"	2013-02-05 11:20:00	5.73	5.214462	5.214462	5.214462	5.214462	5.161301	5.224915	5.103348	5.276138	5.300797	5.300797	5.29985	5.312042
"25542"	2013-02-05 11:22:00	5.73	5.214462	5.214462	5.214462	5.187866	5.161301	5.199265	5.130875	5.22583	5.288452	5.313141	5.362457	5.298752
"25543"	2013-02-05 11:24:00	5.73	5.214462	5.214462	5.214462	5.174591	5.174591	5.185013	5.092926	5.249512	5.299789	5.299789	5.31308	5.257874
"25544"	2013-02-05 11:26:00	5.73	5.214462	5.214462	5.214462	5.226776	5.160324	5.22583	5.131851	5.262817	5.300735	5.31308	5.325424	5.271164
"25545"	2013-02-05 11:28:00	5.73	5.214432	5.214432	5.214432	5.201141	5.147018	5.187851	5.143188	5.287445	5.275131	5.31308	5.336823	5.259796
"25546"	2013-02-05 11:30:00	5.73	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.171677	5.226776	5.288391	5.31308	5.324448	5.312012
"25547"	2013-02-05 11:32:00	5.73	5.214462	5.214462	5.214462	5.201172	5.20018	5.224884	5.183075	5.31308	5.299789	5.300735	5.31308	5.27211
"25548"	2013-02-05 11:34:00	5.73	5.214462	5.214462	5.214462	5.201172	5.201172	5.214462	5.108139	5.251419	5.251419	5.337753	5.362457	5.285431
"25549"	2013-02-05 11:36:00	5.73	5.214462	5.214462	5.214462	5.187866	5.214462	5.226776	5.15744	5.23912	5.288422	5.31308	5.325424	5.312042
"25550"	2013-02-05 11:38:00	5.73	5.214462	5.214462	5.214462	5.214462	5.187866	5.213516	5.10527	5.276077	5.275131	5.31308	5.337753	5.284454
"25551"	2013-02-05 11:40:00	5.73	5.214432	5.214432	5.214432	5.187851	5.187851	5.186905	5.15744	5.288422	5.250458	5.300735	5.31308	5.27211
"25552"	2013-02-05 11:42:00	5.73	5.214432	5.214432	5.214432	5.174561	5.14798	5.237152	5.144165	5.300735	5.287445	5.31308	5.337753	5.324356
"25553"	2013-02-05 11:44:00	5.73	5.214462	5.214462	5.214462	5.214462	5.201172	5.236237	5.102371	5.274216	5.29985	5.313141	5.313141	5.271164
"25554"	2013-02-05 11:46:00	5.73	5.214462	5.214462	5.214462	5.226776	5.201172	5.212524	5.184036	5.25145	5.276108	5.276138	5.325455	5.285431
"25555"	2013-02-05 11:48:00	5.73	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.120453	5.276077	5.263733	5.31308	5.325424	5.311066
"25556"	2013-02-05 11:50:00	5.73	5.214432	5.214432	5.214432	5.187851	5.214432	5.226776	5.182098	5.251419	5.300735	5.300735	5.350098	5.29776
"25557"	2013-02-05 11:52:00	5.73	5.214432	5.214432	5.214432	5.213455	5.174561	5.23909	5.15744	5.263733	5.287445	5.300735	5.324478	5.271164
"25558"	2013-02-05 11:54:00	5.73	5.214432	5.214432	5.214432	5.201141	5.213455	5.201141	5.145111	5.263733	5.276077	5.31308	5.362457	5.2854
"25559"	2013-02-05 11:56:00	5.73	5.214462	5.214462	5.214462	5.187866	5.173645	5.186905	5.092926	5.251419	5.263763	5.31308	5.337753	5.271164
"25560"	2013-02-05 11:58:00	5.73	5.214462	5.214462	5.214462	5.214462	5.201172	5.226776	5.121429	5.226776	5.276077	5.31308	5.323532	5.27211
"25561"	2013-02-05 12:00:00	5.74	5.214462	5.214462	5.214462	5.187866	5.226776	5.213516	5.120483	5.25145	5.276108	5.313141	5.350098	5.284454
"25562"	2013-02-05 12:02:00	5.73	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.133743	5.263794	5.300797	5.288452	5.374802	5.286407
"25563"	2013-02-05 12:04:00	5.73	5.214462	5.214462	5.214462	5.214462	5.187866	5.226776	5.13472	5.23912	5.263763	5.300797	5.336823	5.311096
"25564"	2013-02-05 12:06:00	5.73	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.108139	5.25145	5.25145	5.300797	5.350143	5.246506
"25565"	2013-02-05 12:08:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.10527	5.23912	5.263763	5.288452	5.325455	5.244553
"25566"	2013-02-05 12:10:00	5.73	5.214462	5.214462	5.214462	5.187866	5.201172	5.224838	5.117599	5.276108	5.300797	5.313141	5.313141	5.217941
"25567"	2013-02-05 12:12:00	5.73	5.214462	5.214462	5.214462	5.161301	5.160355	5.197327	5.181122	5.287476	5.29982	5.313141	5.29985	5.218918
"25568"	2013-02-05 12:14:00	5.74	5.214462	5.214462	5.214462	5.174591	5.173645	5.170731	5.143188	5.275162	5.300797	5.313141	5.313141	5.205627
"25569"	2013-02-05 12:16:00	5.73	5.214462	5.214462	5.214462	5.187866	5.160355	5.208694	5.106216	5.276138	5.250519	5.313141	5.313141	5.217941
"25570"	2013-02-05 12:18:00	5.73	5.214462	5.214462	5.214462	5.201172	5.161301	5.196381	5.119507	5.276138	5.25145	5.288483	5.29982	5.217941
"25571"	2013-02-05 12:20:00	5.73	5.214432	5.214432	5.214432	5.199203	5.14798	5.20018	5.143188	5.274155	5.300735	5.288391	5.337753	5.244553
"25572"	2013-02-05 12:22:00	5.73	5.214432	5.214432	5.214432	5.201141	5.186905	5.186905	5.120453	5.238144	5.288422	5.31308	5.337753	5.245514
"25573"	2013-02-05 12:24:00	5.73	5.214462	5.214462	5.214462	5.213516	5.173645	5.185013	5.195389	5.275192	5.300827	5.288483	5.29985	5.204636
"25574"	2013-02-05 12:26:00	5.73	5.214462	5.214462	5.214462	5.201172	5.161301	5.238174	5.117569	5.288483	5.288483	5.313141	5.29985	5.244553
"25575"	2013-02-05 12:28:00	5.73	5.214432	5.214432	5.214432	5.201141	5.160324	5.184982	5.104324	5.276077	5.299789	5.300735	5.337753	5.245514
"25576"	2013-02-05 12:30:00	5.73	5.214432	5.214432	5.214432	5.201141	5.173615	5.187851	5.118561	5.226776	5.263733	5.31308	5.361465	5.257874
"25577"	2013-02-05 12:32:00	5.73	5.214462	5.214462	5.214462	5.201172	5.187866	5.201172	5.120483	5.25145	5.263794	5.31311	5.337784	5.27211
"25578"	2013-02-05 12:34:00	5.73	5.214462	5.214462	5.214462	5.214462	5.174591	5.213486	5.067322	5.276138	5.276108	5.288452	5.313141	5.257874
"25579"	2013-02-05 12:36:00	5.73	5.214462	5.214462	5.214462	5.214462	5.174591	5.187866	5.080582	5.251419	5.276077	5.288422	5.31308	5.245514
"25580"	2013-02-05 12:38:00	5.74	5.214462	5.214462	5.214462	5.161301	5.186905	5.211548	5.092926	5.288422	5.288422	5.31308	5.312134	5.231262
"25581"	2013-02-05 12:40:00	5.73	5.214462	5.214462	5.214462	5.214462	5.201172	5.187866	5.107193	5.251419	5.288422	5.31308	5.325424	5.232208
"25582"	2013-02-05 12:42:00	5.73	5.214462	5.214462	5.214462	5.187866	5.187866	5.238174	5.093918	5.251419	5.263763	5.300735	5.312134	5.271164
"25583"	2013-02-05 12:44:00	5.73	5.214432	5.214432	5.214432	5.214432	5.201141	5.201141	5.120453	5.23909	5.23909	5.300735	5.324448	5.206573
"25584"	2013-02-05 12:46:00	5.73	5.214432	5.214432	5.214432	5.214432	5.187851	5.23909	5.158417	5.251419	5.250458	5.31308	5.31308	5.246506
"25585"	2013-02-05 12:48:00	5.73	5.214462	5.214462	5.214462	5.201172	5.174591	5.201172	5.145142	5.25145	5.288452	5.300797	5.300797	5.22084
"25586"	2013-02-05 12:50:00	5.73	5.214462	5.214462	5.214462	5.214462	5.201172	5.226776	5.156479	5.251419	5.276108	5.276138	5.325455	5.233185
"25587"	2013-02-05 12:52:00	5.74	5.214462	5.214462	5.214462	5.214462	5.161301	5.226776	5.133774	5.263794	5.288452	5.29985	5.313141	5.245514
"25588"	2013-02-05 12:54:00	5.73	5.214462	5.214462	5.214462	5.201172	5.14801	5.224884	5.156509	5.29982	5.300797	5.313141	5.29985	5.232208
"25589"	2013-02-05 12:56:00	5.74	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.108139	5.263794	5.25145	5.288452	5.29985	5.286407
"25590"	2013-02-05 12:58:00	5.73	5.214462	5.214462	5.214462	5.187866	5.201172	5.20018	5.132797	5.23912	5.276108	5.276138	5.313141	5.244553
"25591"	2013-02-05 13:00:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.107193	5.23912	5.23912	5.263794	5.313141	5.273087
"25592"	2013-02-05 13:02:00	5.73	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.108139	5.214462	5.25145	5.288452	5.288452	5.246475
"25593"	2013-02-05 13:04:00	5.73	5.214462	5.214462	5.214462	5.214462	5.174591	5.214462	5.081558	5.23912	5.214462	5.25145	5.32547	5.245514
"25594"	2013-02-05 13:06:00	5.73	5.214462	5.214462	5.214462	5.214462	5.201172	5.20018	5.146103	5.226776	5.288452	5.300797	5.28653	5.284454
"25595"	2013-02-05 13:08:00	5.73	5.214462	5.214462	5.214462	5.214462	5.174591	5.201172	5.146103	5.214462	5.263763	5.31308	5.325424	5.245514
"25596"	2013-02-05 13:10:00	5.73	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.107193	5.226776	5.288422	5.300735	5.31308	5.247452
"25597"	2013-02-05 13:12:00	5.72	5.214432	5.214432	5.214432	5.214432	5.201141	5.214432	5.120453	5.251404	5.31308	5.31308	5.31308	5.284485
"25598"	2013-02-05 13:14:00	5.72	5.214432	5.214432	5.214432	5.214432	5.214432	5.201141	5.068268	5.214432	5.226776	5.276077	5.31311	5.222778
"25599"	2013-02-05 13:16:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.054977	5.214462	5.214462	5.251419	5.387146	5.19812
"25600"	2013-02-05 13:18:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.13472	5.214462	5.251419	5.31308	5.312134	5.248398
"25601"	2013-02-05 13:20:00	5.7	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.121429	5.226807	5.214462	5.263794	5.29982	5.247452
"25602"	2013-02-05 13:22:00	5.71	5.214462	5.214462	5.214462	5.214462	5.174591	5.214462	5.120483	5.201172	5.263794	5.300797	5.325455	5.25882
"25603"	2013-02-05 13:24:00	5.71	5.214462	5.214462	5.214462	5.201172	5.201172	5.214462	5.133743	5.226776	5.25145	5.263794	5.325455	5.22374
"25604"	2013-02-05 13:26:00	5.7	5.214462	5.187866	5.214462	5.174591	5.13472	5.161301	5.080612	5.226776	5.23912	5.263794	5.300797	5.298691
"25605"	2013-02-05 13:28:00	5.72	5.214462	5.214462	5.214462	5.201172	5.174591	5.173645	5.14801	5.214462	5.226776	5.263794	5.300797	5.259766
"25606"	2013-02-05 13:30:00	5.71	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.120483	5.214462	5.25145	5.288452	5.32547	5.273087
"25607"	2013-02-05 13:32:00	5.71	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.108139	5.226776	5.251419	5.300735	5.300735	5.259766
"25608"	2013-02-05 13:34:00	5.71	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.120483	5.214462	5.214462	5.263763	5.276077	5.236053
"25609"	2013-02-05 13:36:00	5.72	5.214432	5.214432	5.214432	5.201141	5.13472	5.214432	5.134689	5.23909	5.226776	5.288391	5.325424	5.222778
"25610"	2013-02-05 13:38:00	5.72	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.108139	5.214432	5.214432	5.251404	5.300735	5.259796
"25611"	2013-02-05 13:40:00	5.72	5.214462	5.214462	5.214462	5.201172	5.201172	5.201172	5.081558	5.214462	5.214462	5.23912	5.288452	5.209473
"25612"	2013-02-05 13:42:00	5.72	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.121429	5.214462	5.214462	5.276108	5.325455	5.235138
"25613"	2013-02-05 13:44:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.161301	5.214462	5.214462	5.226776	5.337753	5.17247
"25614"	2013-02-05 13:46:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.13472	5.214462	5.214462	5.214462	5.288422	5.210434
"25615"	2013-02-05 13:48:00	5.71	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.13472	5.226776	5.214462	5.226776	5.300735	5.235107
"25616"	2013-02-05 13:50:00	5.71	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.121429	5.214462	5.214462	5.214462	5.325455	5.249374
"25617"	2013-02-05 13:52:00	5.71	5.214462	5.214462	5.214462	5.201172	5.201172	5.214462	5.081558	5.214462	5.214462	5.276108	5.32547	5.250366
"25618"	2013-02-05 13:54:00	5.71	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.121429	5.214462	5.214462	5.214462	5.313141	5.236084
"25619"	2013-02-05 13:56:00	5.71	5.214432	5.214432	5.214432	5.187851	5.214432	5.214432	5.068268	5.226776	5.214432	5.31308	5.288391	5.274063
"25620"	2013-02-05 13:58:00	5.72	5.214432	5.214432	5.214432	5.214432	5.201141	5.201141	5.108139	5.213455	5.251404	5.263733	5.300735	5.261719
"25621"	2013-02-05 14:00:00	5.72	5.214432	5.214432	5.214432	5.214432	5.201141	5.214432	5.081558	5.214432	5.214432	5.251419	5.288422	5.223724
"25622"	2013-02-05 14:02:00	5.72	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.108139	5.226776	5.226776	5.276077	5.288422	5.26268
"25623"	2013-02-05 14:04:00	5.72	5.214462	5.214462	5.214462	5.187866	5.201172	5.226776	5.108139	5.226776	5.23912	5.313141	5.313141	5.274994
"25624"	2013-02-05 14:06:00	5.73	5.214462	5.214462	5.214462	5.213486	5.201172	5.187866	5.107162	5.25145	5.25145	5.300797	5.29982	5.259766
"25625"	2013-02-05 14:08:00	5.72	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.120483	5.226776	5.214462	5.263763	5.325424	5.197128
"25626"	2013-02-05 14:10:00	5.72	5.214462	5.214462	5.214462	5.214462	5.187866	5.201172	5.094849	5.214462	5.23912	5.288452	5.31308	5.249374
"25627"	2013-02-05 14:12:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.14801	5.214462	5.226776	5.25145	5.275131	5.19809
"25628"	2013-02-05 14:14:00	5.72	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.13472	5.226776	5.214462	5.276108	5.32547	5.272141
"25629"	2013-02-05 14:16:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.14801	5.214462	5.214462	5.251419	5.276077	5.26268
"25630"	2013-02-05 14:18:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.121429	5.214462	5.214462	5.276077	5.300735	5.21138
"25631"	2013-02-05 14:20:00	5.72	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.108139	5.214462	5.226807	5.214462	5.313141	5.21138
"25632"	2013-02-05 14:22:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.14801	5.214462	5.214462	5.25145	5.337814	5.19809
"25633"	2013-02-05 14:24:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.121429	5.214462	5.214462	5.263794	5.25145	5.249344
"25634"	2013-02-05 14:26:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.121429	5.214462	5.214462	5.25145	5.31311	5.248398
"25635"	2013-02-05 14:28:00	5.71	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.094849	5.214462	5.214462	5.23912	5.313141	5.287354
"25636"	2013-02-05 14:30:00	5.71	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.108139	5.214462	5.214462	5.25145	5.325455	5.22374
"25637"	2013-02-05 14:32:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.068268	5.214462	5.226807	5.239151	5.300735	5.248398
"25638"	2013-02-05 14:34:00	5.71	5.214462	5.214462	5.214462	5.201172	5.201172	5.200211	5.108139	5.214462	5.226807	5.25145	5.276108	5.248398
"25639"	2013-02-05 14:36:00	5.72	5.214462	5.214462	5.214462	5.187866	5.187866	5.201172	5.13472	5.214462	5.226776	5.276077	5.276108	5.210403
"25640"	2013-02-05 14:38:00	5.71	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.094849	5.226807	5.214462	5.25145	5.31308	5.298752
"25641"	2013-02-05 14:40:00	5.7	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.094849	5.214462	5.214462	5.226807	5.276138	5.224686
"25642"	2013-02-05 14:42:00	5.7	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.067322	5.214462	5.214462	5.239151	5.288483	5.21138
"25643"	2013-02-05 14:44:00	5.7	5.214432	5.214432	5.214432	5.214432	5.187851	5.201141	5.015106	5.214432	5.214432	5.23909	5.262772	5.237
"25644"	2013-02-05 14:46:00	5.71	5.214432	5.214432	5.214432	5.201141	5.187851	5.13472	5.015106	5.214432	5.214432	5.23909	5.300735	5.222778
"25645"	2013-02-05 14:48:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.028473	5.214462	5.201172	5.263763	5.31308	5.248398
"25646"	2013-02-05 14:50:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.161301	5.214462	5.226776	5.214462	5.288422	5.21138
"25647"	2013-02-05 14:52:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.054977	5.214462	5.214462	5.226776	5.276108	5.197128
"25648"	2013-02-05 14:54:00	5.74	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.081558	5.214462	5.214462	5.214462	5.288452	5.210434
"25649"	2013-02-05 14:56:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.081558	5.214462	5.214462	5.214462	5.313141	5.223724
"25650"	2013-02-05 14:58:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.081558	5.214462	5.214462	5.226776	5.312164	5.249344
"25651"	2013-02-05 15:00:00	5.72	5.214432	5.214432	5.214432	5.214432	5.201141	5.214432	5.081558	5.214432	5.214432	5.226776	5.251404	5.249374
"25652"	2013-02-05 15:02:00	5.73	5.214432	5.214432	5.214432	5.214432	5.201141	5.214432	5.108139	5.214432	5.214432	5.214432	5.288391	5.17247
"25653"	2013-02-05 15:04:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.068268	5.214462	5.214462	5.226776	5.325455	5.199066
"25654"	2013-02-05 15:06:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.054977	5.214462	5.214462	5.214462	5.288452	5.185776
"25655"	2013-02-05 15:08:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.094849	5.214462	5.214462	5.226776	5.263763	5.212357
"25656"	2013-02-05 15:10:00	5.72	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.068268	5.214462	5.214462	5.214462	5.288452	5.17244
"25657"	2013-02-05 15:12:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.054977	5.214462	5.214462	5.214462	5.313141	5.186722
"25658"	2013-02-05 15:14:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.081558	5.214462	5.214462	5.226776	5.337784	5.185776
"25659"	2013-02-05 15:16:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.081558	5.214462	5.214462	5.214462	5.288452	5.199066
"25660"	2013-02-05 15:18:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.081558	5.214462	5.214462	5.214462	5.238174	5.210434
"25661"	2013-02-05 15:20:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.14801	5.214462	5.214462	5.214462	5.276108	5.225662
"25662"	2013-02-05 15:22:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.068268	5.214462	5.214462	5.214462	5.276138	5.185776
"25663"	2013-02-05 15:24:00	5.72	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.068268	5.214462	5.214462	5.25145	5.263794	5.199066
"25664"	2013-02-05 15:26:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.094849	5.214462	5.214462	5.226776	5.263794	5.159164
"25665"	2013-02-05 15:28:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.054977	5.214462	5.214462	5.226776	5.300797	5.19809
"25666"	2013-02-05 15:30:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.094849	5.214462	5.214462	5.23912	5.276108	5.199036
"25667"	2013-02-05 15:32:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.108139	5.214462	5.214462	5.226776	5.276138	5.18573
"25668"	2013-02-05 15:34:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.174591	5.214462	5.214462	5.25145	5.276108	5.223724
"25669"	2013-02-05 15:36:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.174591	5.214462	5.214462	5.23912	5.263794	5.212357
"25670"	2013-02-05 15:38:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.14801	5.214462	5.214462	5.214462	5.263763	5.225632
"25671"	2013-02-05 15:40:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.226776	5.250519	5.185776
"25672"	2013-02-05 15:42:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.121429	5.214462	5.201172	5.23912	5.250519	5.22374
"25673"	2013-02-05 15:44:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.081558	5.214462	5.214462	5.214462	5.23912	5.185776
"25674"	2013-02-05 15:46:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.068268	5.214462	5.214462	5.214462	5.262817	5.199036
"25675"	2013-02-05 15:48:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.108139	5.214462	5.214462	5.214462	5.23912	5.212357
"25676"	2013-02-05 15:50:00	5.72	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.121429	5.214462	5.214462	5.23912	5.263763	5.199066
"25677"	2013-02-05 15:52:00	5.72	5.214462	5.214462	5.214462	5.187866	5.201172	5.214462	5.094849	5.214462	5.214462	5.25145	5.288452	5.19809
"25678"	2013-02-05 15:54:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.054977	5.214462	5.214462	5.214462	5.262817	5.212357
"25679"	2013-02-05 15:56:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.028397	5.214462	5.214462	5.214462	5.300797	5.212357
"25680"	2013-02-05 15:58:00	5.7	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.13472	5.214462	5.214462	5.214462	5.25145	5.212357
"25681"	2013-02-05 16:00:00	5.71	5.214462	5.214462	5.214462	5.201172	5.174591	5.214462	5.108139	5.214462	5.214462	5.226776	5.276108	5.21138
"25682"	2013-02-05 16:02:00	5.72	5.214462	5.214462	5.214462	5.214462	5.161301	5.201172	5.081558	5.214462	5.23912	5.25145	5.276138	5.210434
"25683"	2013-02-05 16:04:00	5.72	5.214462	5.214462	5.214462	5.187866	5.174591	5.187866	5.068268	5.214462	5.214462	5.25145	5.263794	5.23703
"25684"	2013-02-05 16:06:00	5.71	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.041702	5.214462	5.226776	5.214462	5.249542	5.145874
"25685"	2013-02-05 16:08:00	5.71	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.015106	5.214462	5.214462	5.214462	5.276138	5.199066
"25686"	2013-02-05 16:10:00	5.71	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.041702	5.214462	5.214462	5.214462	5.288452	5.17244
"25687"	2013-02-05 16:12:00	5.71	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.028397	5.214462	5.214462	5.214462	5.25145	5.185776
"25688"	2013-02-05 16:14:00	5.71	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.001831	5.214462	5.214462	5.23912	5.263794	5.119293
"25689"	2013-02-05 16:16:00	5.71	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.068268	5.214462	5.214462	5.214462	5.226776	5.132584
"25690"	2013-02-05 16:18:00	5.71	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.068268	5.214462	5.214462	5.214462	5.25145	5.199036
"25691"	2013-02-05 16:20:00	5.71	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.068268	5.214462	5.214462	5.214462	5.250488	5.199066
"25692"	2013-02-05 16:22:00	5.7	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.015106	5.214462	5.214462	5.214462	5.29985	5.185776
"25693"	2013-02-05 16:24:00	5.7	5.214462	5.214462	5.214462	5.214462	5.174591	5.214462	5.015106	5.214462	5.214462	5.214462	5.238174	5.199066
"25694"	2013-02-05 16:26:00	5.7	5.214462	5.214462	5.214462	5.214462	5.201172	5.201172	5.001831	5.201172	5.214462	5.23912	5.276108	5.132584
"25695"	2013-02-05 16:28:00	5.7	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.028397	5.214462	5.214462	5.214462	5.300797	5.131622
"25696"	2013-02-05 16:30:00	5.71	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.041702	5.201172	5.214462	5.300766	5.263763	5.119293
"25697"	2013-02-05 16:32:00	5.71	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.081558	5.214462	5.214462	5.214462	5.276108	5.159164
"25698"	2013-02-05 16:34:00	5.71	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	4.988571	5.201172	5.214462	5.226776	5.288452	5.132614
"25699"	2013-02-05 16:36:00	5.71	5.214462	5.214462	5.214462	5.214462	5.187866	5.201172	5.015106	5.214462	5.214462	5.214462	5.23912	5.145874
"25700"	2013-02-05 16:38:00	5.71	5.214462	5.214462	5.214462	5.214462	5.201172	5.201172	5.015106	5.214462	5.214462	5.214462	5.23912	5.106003
"25701"	2013-02-05 16:40:00	5.7	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	4.975281	5.214462	5.214462	5.226776	5.276108	5.159164
"25702"	2013-02-05 16:42:00	5.71	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.001831	5.214462	5.214462	5.214462	5.226776	5.132584
"25703"	2013-02-05 16:44:00	5.71	5.214462	5.214462	5.214462	5.214462	5.201172	5.201172	5.041702	5.214462	5.201172	5.214462	5.337784	5.185776
"25704"	2013-02-05 16:46:00	5.7	5.214462	5.214462	5.214462	5.201172	5.214462	5.201172	4.988571	5.214462	5.201172	5.214462	5.276138	5.199066
"25705"	2013-02-05 16:48:00	5.7	5.214462	5.214462	5.214462	5.214462	5.174591	5.201172	5.041702	5.201172	5.214462	5.226776	5.276108	5.212357
"25706"	2013-02-05 16:50:00	5.7	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.028397	5.214462	5.214462	5.214462	5.300797	5.185776
"25707"	2013-02-05 16:52:00	5.71	5.214462	5.214462	5.214462	5.214462	5.201172	5.201172	5.041702	5.201172	5.214462	5.214462	5.313141	5.131622
"25708"	2013-02-05 16:54:00	5.7	5.214462	5.214462	5.214462	5.214462	5.201172	5.187866	5.041702	5.201172	5.214462	5.226776	5.313141	5.159164
"25709"	2013-02-05 16:56:00	5.71	5.214462	5.214462	5.214462	5.201172	5.187866	5.214462	5.015106	5.214462	5.214462	5.214462	5.276108	5.171509
"25710"	2013-02-05 16:58:00	5.7	5.214462	5.214462	5.214462	5.201172	5.174591	5.214462	5.028397	5.214462	5.214462	5.214462	5.313141	5.17244
"25711"	2013-02-05 17:00:00	5.7	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.041702	5.214462	5.214462	5.226776	5.300766	5.17247
"25712"	2013-02-05 17:02:00	5.71	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.001862	5.201172	5.214462	5.226776	5.28656	5.171509
"25713"	2013-02-05 17:04:00	5.7	5.214462	5.214462	5.214462	5.214462	5.174591	5.174591	5.015106	5.214462	5.214462	5.214462	5.288483	5.131622
"25714"	2013-02-05 17:06:00	5.7	5.214462	5.214462	5.214462	5.201172	5.201172	5.174591	5.041702	5.214462	5.23912	5.25145	5.274185	5.170532
"25715"	2013-02-05 17:08:00	5.7	5.214462	5.214462	5.214462	5.161301	5.161301	5.174591	5.054977	5.201172	5.226776	5.276108	5.313141	5.14299
"25716"	2013-02-05 17:10:00	5.7	5.214462	5.214462	5.214462	5.174591	5.187866	5.201172	4.988571	5.226776	5.201172	5.23912	5.313141	5.10408
"25717"	2013-02-05 17:12:00	5.7	5.214462	5.214462	5.214462	5.174591	5.174591	5.14801	5.028397	5.201172	5.226776	5.23912	5.29982	5.065125
"25718"	2013-02-05 17:14:00	5.7	5.214462	5.214462	5.214462	5.214462	5.174591	5.214462	4.988571	5.214462	5.214462	5.226776	5.262817	5.157272
"25719"	2013-02-05 17:16:00	5.7	5.214462	5.214462	5.214462	5.14801	5.161301	5.161301	5.028397	5.201172	5.214462	5.25145	5.29985	5.158218
"25720"	2013-02-05 17:18:00	5.7	5.214462	5.214462	5.214462	5.214462	5.14801	5.201172	4.97525	5.201172	5.214462	5.226776	5.287476	5.145874
"25721"	2013-02-05 17:20:00	5.7	5.214462	5.214462	5.214462	5.201172	5.121429	5.187866	5.028397	5.214462	5.214462	5.23912	5.313141	5.079391
"25722"	2013-02-05 17:22:00	5.7	5.214462	5.214462	5.214462	5.161301	5.13472	5.174591	5.001862	5.161301	5.23912	5.263794	5.274185	5.141052
"25723"	2013-02-05 17:24:00	5.7	5.214462	5.201172	5.214462	5.161301	5.13472	5.161301	4.975281	5.214462	5.23912	5.263763	5.29985	5.141083
"25724"	2013-02-05 17:26:00	5.7	5.214462	5.214462	5.214462	5.161301	5.13472	5.14801	5.001831	5.201172	5.238144	5.288483	5.29982	5.193298
"25725"	2013-02-05 17:28:00	5.7	5.214462	5.201172	5.214462	5.161301	5.14801	5.13472	5.001831	5.22583	5.213486	5.276108	5.26091	5.154327
"25726"	2013-02-05 17:30:00	5.7	5.214462	5.214462	5.214462	5.187866	5.121429	5.13472	5.041702	5.174591	5.237198	5.287506	5.313141	5.183807
"25727"	2013-02-05 17:32:00	5.7	5.214462	5.214462	5.214462	5.201172	5.121429	5.13472	4.988541	5.214462	5.22583	5.263794	5.287506	5.156326
"25728"	2013-02-05 17:34:00	5.7	5.214462	5.214462	5.214462	5.161301	5.13472	5.13472	5.001862	5.14801	5.25145	5.25145	5.287506	5.130661
"25729"	2013-02-05 17:36:00	5.7	5.214462	5.214462	5.214462	5.121429	5.13472	5.14801	4.96199	5.174591	5.22583	5.263763	5.313141	5.206604
"25730"	2013-02-05 17:38:00	5.69	5.214462	5.201172	5.214462	5.201172	5.13472	5.13472	4.975281	5.201172	5.214462	5.238174	5.288483	5.196182
"25731"	2013-02-05 17:40:00	5.69	5.214462	5.214462	5.214462	5.161301	5.13472	5.13472	5.001831	5.201172	5.214462	5.22583	5.312164	5.156281
"25732"	2013-02-05 17:42:00	5.69	5.214462	5.214462	5.214462	5.201172	5.121429	5.174591	4.988541	5.174591	5.201172	5.276138	5.29982	5.196152
"25733"	2013-02-05 17:44:00	5.69	5.214462	5.214462	5.214462	5.161301	5.13472	5.174591	5.001831	5.214462	5.214462	5.226776	5.288452	5.157242
"25734"	2013-02-05 17:46:00	5.7	5.214462	5.214462	5.214462	5.214462	5.108139	5.174591	5.001831	5.214462	5.214462	5.25145	5.337784	5.169586
"25735"	2013-02-05 17:48:00	5.69	5.214462	5.214462	5.214462	5.201172	5.14801	5.201172	4.975281	5.214462	5.213486	5.23912	5.287506	5.11734
"25736"	2013-02-05 17:50:00	5.69	5.214462	5.201172	5.214462	5.187866	5.13472	5.201172	4.975281	5.214462	5.213486	5.226776	5.300827	5.221832
"25737"	2013-02-05 17:52:00	5.69	5.214462	5.201172	5.214462	5.14801	5.14801	5.161301	5.001831	5.213486	5.214462	5.23912	5.29985	5.130661
"25738"	2013-02-05 17:54:00	5.69	5.214462	5.214462	5.214462	5.174591	5.121429	5.13472	4.922165	5.200211	5.226776	5.226776	5.312164	5.103088
"25739"	2013-02-05 17:56:00	5.69	5.214462	5.214462	5.214462	5.13472	5.14801	5.121429	4.94873	5.201172	5.214462	5.276108	5.335876	5.079391
"25740"	2013-02-05 17:58:00	5.7	5.214462	5.201172	5.214462	5.121429	5.068268	5.13472	4.922165	5.187866	5.23912	5.288483	5.313141	5.205597
"25741"	2013-02-05 18:00:00	5.7	5.214462	5.214462	5.214462	5.201172	5.13472	5.201172	5.015106	5.201172	5.200211	5.263763	5.361465	5.196182
"25742"	2013-02-05 18:02:00	5.7	5.214462	5.214462	5.214462	5.201172	5.174591	5.201172	5.015106	5.201172	5.214462	5.25145	5.300827	5.170563
"25743"	2013-02-05 18:04:00	5.7	5.214462	5.214462	5.214462	5.201172	5.187866	5.174591	4.988571	5.214462	5.214462	5.263763	5.337784	5.145874
"25744"	2013-02-05 18:06:00	5.69	5.214462	5.201172	5.214462	5.14801	5.121429	5.13472	4.988571	5.200211	5.22583	5.25145	5.29985	5.232208
"25745"	2013-02-05 18:08:00	5.69	5.214462	5.201172	5.214462	5.13472	5.081558	5.14801	4.94873	5.214462	5.226776	5.25145	5.313141	5.143967
"25746"	2013-02-05 18:10:00	5.7	5.214462	5.214462	5.214462	5.108139	5.108139	5.121429	4.97525	5.21257	5.23912	5.25145	5.324509	5.115402
"25747"	2013-02-05 18:12:00	5.69	5.214462	5.214462	5.214462	5.161301	5.14801	5.161301	4.93541	5.213486	5.200211	5.23912	5.336838	5.127716
"25748"	2013-02-05 18:14:00	5.69	5.214462	5.214462	5.214462	5.13472	5.094849	5.173615	4.962021	5.161301	5.214462	5.263794	5.28656	5.11348
"25749"	2013-02-05 18:16:00	5.69	5.214462	5.214462	5.214462	5.121429	5.094849	5.14801	4.975281	5.201172	5.23912	5.239151	5.323532	5.114426
"25750"	2013-02-05 18:18:00	5.69	5.214462	5.214462	5.214462	5.14801	5.054977	5.14801	4.93544	5.201172	5.224884	5.31308	5.287445	5.152451
"25751"	2013-02-05 18:20:00	5.69	5.214462	5.201172	5.214462	5.121429	5.054977	5.094879	4.94873	5.187866	5.249512	5.287476	5.221939	5.140106
"25752"	2013-02-05 18:22:00	5.69	5.214462	5.201172	5.214462	5.108139	5.028427	5.028473	4.895569	5.174591	5.201172	5.251419	5.349121	5.118317
"25753"	2013-02-05 18:24:00	5.69	5.214432	5.201141	5.214432	5.121429	5.015137	5.093872	4.94873	5.16127	5.201141	5.237152	5.324478	5.128738
"25754"	2013-02-05 18:26:00	5.69	5.214432	5.214432	5.214432	5.121429	5.041702	5.081558	4.922165	5.174561	5.213455	5.23909	5.287445	5.193298
"25755"	2013-02-05 18:28:00	5.68	5.214432	5.16127	5.214432	5.108139	4.97525	5.094849	4.934433	5.222916	5.198273	5.288391	5.31308	5.13063
"25756"	2013-02-05 18:30:00	5.69	5.214432	5.214432	5.214432	5.108139	4.988541	5.13472	4.922104	5.134689	5.213486	5.300735	5.298813	5.165726
"25757"	2013-02-05 18:32:00	5.68	5.214432	5.14798	5.214432	5.108139	5.054977	5.146057	4.922134	5.199203	5.238144	5.288422	5.325424	5.165726
"25758"	2013-02-05 18:34:00	5.69	5.214432	5.174561	5.214432	5.108139	5.079636	5.108139	4.960007	5.145111	5.235229	5.276077	5.337753	5.139114
"25759"	2013-02-05 18:36:00	5.68	5.214462	5.187866	5.214462	5.121429	5.028397	5.108139	4.934464	5.199234	5.21257	5.313141	5.297928	5.088806
"25760"	2013-02-05 18:38:00	5.69	5.214462	5.187866	5.214462	5.14801	5.028397	5.081558	4.94873	5.186935	5.201172	5.25145	5.374863	5.090744
"25761"	2013-02-05 18:40:00	5.69	5.214432	5.214432	5.214432	5.121429	5.108139	5.068268	4.9487	5.161301	5.186935	5.300735	5.361465	5.077438
"25762"	2013-02-05 18:42:00	5.69	5.214432	5.214432	5.214432	5.108139	5.001831	5.054977	4.975281	5.201141	5.20018	5.226776	5.349152	5.063171
"25763"	2013-02-05 18:44:00	5.69	5.214462	5.214462	5.214462	5.12146	5.055038	5.028427	4.94873	5.212524	5.199234	5.288422	5.350067	5.08783
"25764"	2013-02-05 18:46:00	5.69	5.214462	5.201172	5.214462	5.14801	4.988602	5.081589	4.962021	5.173615	5.201172	5.274185	5.273239	5.025223
"25765"	2013-02-05 18:48:00	5.69	5.214462	5.214462	5.214462	5.108139	5.054977	5.094849	4.922165	5.121429	5.201172	5.22583	5.349182	5.129684
"25766"	2013-02-05 18:50:00	5.69	5.214462	5.214462	5.214462	5.094849	5.015137	5.081558	4.908859	5.160355	5.213486	5.325455	5.361465	5.065094
"25767"	2013-02-05 18:52:00	5.69	5.214462	5.214462	5.214462	5.121429	5.015106	5.054977	4.974289	5.14801	5.214462	5.32547	5.3862	5.141052
"25768"	2013-02-05 18:54:00	5.68	5.214462	5.214462	5.214462	5.081558	5.015106	5.081558	4.908859	5.160355	5.226776	5.276108	5.372864	5.156281
"25769"	2013-02-05 18:56:00	5.69	5.214462	5.214462	5.214462	5.094849	5.001892	5.093872	4.93544	5.161301	5.212524	5.337723	5.337784	5.166672
"25770"	2013-02-05 18:58:00	5.69	5.214462	5.201172	5.214462	5.10817	5.028427	5.107193	4.962036	5.174591	5.251419	5.275131	5.37381	5.179962
"25771"	2013-02-05 19:00:00	5.68	5.214462	5.187866	5.214462	5.13472	5.015167	5.081635	4.946777	5.186905	5.263763	5.276077	5.337784	5.179962
"25772"	2013-02-05 19:02:00	5.68	5.214462	5.201172	5.214462	5.081589	5.055008	5.015167	4.93544	5.186935	5.225861	5.276138	5.374802	5.156281
"25773"	2013-02-05 19:04:00	5.69	5.214462	5.214462	5.214462	5.108139	5.081558	5.094849	4.920227	5.22583	5.222031	5.313141	5.324539	5.166672
"25774"	2013-02-05 19:06:00	5.69	5.214462	5.214462	5.214462	5.081558	4.988571	5.094849	5.01416	5.174591	5.25148	5.300797	5.350143	5.11734
"25775"	2013-02-05 19:08:00	5.69	5.214462	5.187866	5.214462	5.13472	5.041702	5.121429	4.945786	5.161301	5.238174	5.300797	5.37384	5.166672
"25776"	2013-02-05 19:10:00	5.69	5.214462	5.187866	5.214462	5.14801	4.975281	5.119537	4.921173	5.159409	5.210602	5.237198	5.323532	5.142014
"25777"	2013-02-05 19:12:00	5.68	5.214462	5.187866	5.201172	5.13472	5.040756	5.145142	4.946777	5.159363	5.235291	5.274155	5.337753	5.165695
"25778"	2013-02-05 19:14:00	5.69	5.214462	5.187866	5.214462	5.094849	5.028427	5.132797	4.947754	5.157471	5.23526	5.287445	5.322586	5.15242
"25779"	2013-02-05 19:16:00	5.69	5.214432	5.16127	5.214432	5.121399	5.041702	5.108139	4.947723	5.184982	5.288391	5.288391	5.362411	5.19133
"25780"	2013-02-05 19:18:00	5.68	5.214432	5.214432	5.214432	5.134689	5.028397	5.081558	4.908798	5.134689	5.223892	5.31308	5.337723	5.14006
"25781"	2013-02-05 19:20:00	5.69	5.214462	5.174591	5.214462	5.094849	5.054031	5.108139	4.907883	5.171753	5.247635	5.262817	5.349152	5.17804
"25782"	2013-02-05 19:22:00	5.69	5.214462	5.187866	5.214462	5.094849	4.975281	5.081558	4.921219	5.160355	5.250488	5.31311	5.362488	5.11348
"25783"	2013-02-05 19:24:00	5.69	5.214462	5.214462	5.214462	5.068268	4.988541	5.094849	4.908859	5.174591	5.263794	5.313141	5.387146	5.101151
"25784"	2013-02-05 19:26:00	5.69	5.214462	5.214462	5.214462	5.041702	5.015106	5.081558	4.882294	5.171753	5.238205	5.312195	5.336823	5.125824
"25785"	2013-02-05 19:28:00	5.68	5.214462	5.174591	5.214462	5.094849	5.01416	5.120453	4.958145	5.197327	5.209641	5.300735	5.309296	5.125763
"25786"	2013-02-05 19:30:00	5.68	5.214462	5.174591	5.214462	5.054977	5.001831	5.068268	4.934464	5.119507	5.211548	5.261856	5.360519	5.139084
"25787"	2013-02-05 19:32:00	5.68	5.214462	5.187866	5.214462	5.081558	4.96199	5.092957	4.96199	5.158386	5.209656	5.325455	5.33493	5.08783
"25788"	2013-02-05 19:34:00	5.69	5.214462	5.14801	5.214462	5.108139	4.987595	5.092926	4.908859	5.15744	5.181122	5.273239	5.220093	5.17804
"25789"	2013-02-05 19:36:00	5.69	5.214462	5.14801	5.214462	5.108139	4.998917	5.091003	4.93251	5.182098	5.156479	5.260864	5.33493	5.12674
"25790"	2013-02-05 19:38:00	5.68	5.214462	5.201172	5.201172	5.094849	4.947754	5.054977	4.944809	5.19635	5.24855	5.258972	5.271317	5.151428
"25791"	2013-02-05 19:40:00	5.68	5.214432	5.16127	5.214432	5.107162	4.895508	5.081558	4.944794	5.182098	5.195389	5.286499	5.271286	5.164719
"25792"	2013-02-05 19:42:00	5.69	5.214432	5.14801	5.214432	5.094849	4.97525	5.054016	4.971375	5.120453	5.18399	5.300735	5.269363	5.099197
"25793"	2013-02-05 19:44:00	5.69	5.214462	5.174591	5.214462	5.108139	5.027451	5.054977	4.907883	5.19635	5.185959	5.284592	5.321609	5.178009
"25794"	2013-02-05 19:46:00	5.69	5.214462	5.187866	5.214462	5.094849	4.975281	5.079636	4.907883	5.132797	5.171722	5.274155	5.268448	5.14006
"25795"	2013-02-05 19:48:00	5.68	5.214432	5.174561	5.201141	5.067322	4.962021	5.014191	4.958099	5.11853	5.183105	5.300797	5.309296	5.140106
"25796"	2013-02-05 19:50:00	5.69	5.214432	5.187851	5.214432	5.081558	5.001862	5.015106	4.893631	5.067291	5.185959	5.274216	5.307388	5.073578
"25797"	2013-02-05 19:52:00	5.69	5.214432	5.16127	5.214432	5.068268	4.988541	5.054016	4.919189	5.132797	5.210571	5.273224	5.306381	5.075485
"25798"	2013-02-05 19:54:00	5.69	5.214432	5.201141	5.214432	5.015106	4.935379	5.028397	4.922104	5.094849	5.186905	5.312134	5.321579	5.085861
"25799"	2013-02-05 19:56:00	5.68	5.214462	5.187866	5.214462	5.015167	4.922165	5.054062	4.908859	5.132858	5.171722	5.28656	5.297928	5.098236
"25800"	2013-02-05 19:58:00	5.69	5.214462	5.174591	5.214462	5.041763	4.988602	5.094879	4.944839	5.172699	5.185989	5.259979	5.333984	5.164749
"25801"	2013-02-05 20:00:00	5.69	5.214462	5.161301	5.214462	5.081558	5.027451	5.091949	4.944809	5.158386	5.156479	5.299789	5.34819	5.138107
"25802"	2013-02-05 20:02:00	5.69	5.214462	5.14801	5.201172	5.121429	4.987564	5.158386	4.93251	5.195389	5.207703	5.260864	5.310211	5.164719
"25803"	2013-02-05 20:04:00	5.69	5.214432	5.16127	5.214432	5.120453	5.053024	5.119507	4.970413	5.207703	5.246628	5.260864	5.257996	5.19133
"25804"	2013-02-05 20:06:00	5.7	5.214432	5.174561	5.214432	5.108109	5.04071	5.145111	4.945786	5.184036	5.237152	5.312134	5.296906	5.138107
"25805"	2013-02-05 20:08:00	5.69	5.214432	5.14798	5.214432	5.108139	5.066345	5.120453	4.985657	5.194412	5.195358	5.246628	5.27034	5.14006
"25806"	2013-02-05 20:10:00	5.69	5.214432	5.16127	5.214432	5.121429	5.015106	5.132797	4.982727	5.197296	5.235229	5.247574	5.308304	5.099197
"25807"	2013-02-05 20:12:00	5.7	5.214462	5.187866	5.214462	5.108139	4.96199	5.132797	4.959091	5.15744	5.234283	5.336823	5.271286	5.17804
"25808"	2013-02-05 20:14:00	5.69	5.214462	5.187866	5.214462	5.133774	5.014191	5.170731	4.959122	5.194412	5.169785	5.260864	5.244736	5.151428
"25809"	2013-02-05 20:16:00	5.69	5.214432	5.201141	5.214432	5.094833	4.974289	5.130875	4.960037	5.158386	5.195358	5.286499	5.34819	5.179016
"25810"	2013-02-05 20:18:00	5.69	5.214432	5.187851	5.201141	5.080582	4.948669	5.145111	4.945755	5.221008	5.209641	5.274155	5.272232	5.179016
"25811"	2013-02-05 20:20:00	5.68	5.214432	5.14798	5.214432	5.108109	4.999908	5.081558	4.996964	5.145081	5.221939	5.260864	5.285522	5.17804
"25812"	2013-02-05 20:22:00	5.69	5.214432	5.134689	5.214432	5.119476	4.999908	5.107162	4.970413	5.169754	5.206726	5.259888	5.324478	5.164749
"25813"	2013-02-05 20:24:00	5.68	5.214462	5.121429	5.214462	5.132797	5.037842	5.168808	4.969437	5.206818	5.194473	5.246689	5.310272	5.19133
"25814"	2013-02-05 20:26:00	5.68	5.214462	5.13472	5.214462	5.107193	5.014191	5.144196	4.958099	5.171722	5.169815	5.29985	5.347275	5.19133
"25815"	2013-02-05 20:28:00	5.69	5.214462	5.13472	5.201172	5.107193	5.050156	5.106216	4.958099	5.207703	5.206757	5.285553	5.256104	5.178009
"25816"	2013-02-05 20:30:00	5.7	5.214462	5.174591	5.214462	5.094849	4.96199	5.119507	4.932541	5.206757	5.24855	5.312134	5.245682	5.164719
"25817"	2013-02-05 20:32:00	5.69	5.214462	5.14801	5.201172	5.121429	4.948669	5.132797	4.957092	5.206757	5.234314	5.312164	5.349182	5.178009
"25818"	2013-02-05 20:34:00	5.69	5.214462	5.161301	5.201172	5.119507	5.026474	5.106216	4.995056	5.168808	5.195389	5.246658	5.246658	5.164719
"25819"	2013-02-05 20:36:00	5.7	5.214462	5.161301	5.214462	5.120483	5.054031	5.117569	4.968491	5.168808	5.181122	5.272232	5.271286	5.178986
"25820"	2013-02-05 20:38:00	5.69	5.214462	5.161301	5.214462	5.108139	4.9487	5.015137	4.970459	5.158386	5.170731	5.286499	5.319702	5.112518
"25821"	2013-02-05 20:40:00	5.69	5.214462	5.201172	5.214462	5.054977	4.947754	5.052078	4.958145	5.145142	5.168808	5.234283	5.335846	5.074524
"25822"	2013-02-05 20:42:00	5.7	5.214462	5.13472	5.214462	5.068268	4.9487	5.080612	4.906906	5.10527	5.221008	5.272263	5.282684	5.086884
"25823"	2013-02-05 20:44:00	5.69	5.214462	5.187866	5.214462	5.015106	4.9487	5.015106	4.882294	5.107162	5.22583	5.311218	5.372864	5.099197
"25824"	2013-02-05 20:46:00	5.69	5.214462	5.174591	5.214462	5.107193	4.987595	5.106216	4.970459	5.159363	5.146088	5.286499	5.346298	5.125763
"25825"	2013-02-05 20:48:00	5.68	5.214462	5.201172	5.214462	5.133774	4.988541	5.106216	4.983719	5.183044	5.184982	5.273239	5.333954	5.138107
"25826"	2013-02-05 20:50:00	5.68	5.214462	5.214462	5.214462	5.068268	4.94873	5.001831	4.933517	5.120483	5.210632	5.26091	5.347244	5.060242
"25827"	2013-02-05 20:52:00	5.68	5.214462	5.174591	5.214462	5.028397	4.908859	5.028397	4.869003	5.120483	5.223923	5.374832	5.36055	5.164719
"25828"	2013-02-05 20:54:00	5.68	5.214462	5.174591	5.214462	5.001831	4.975281	5.015106	4.908859	5.107193	5.161301	5.324539	5.348206	5.165695
"25829"	2013-02-05 20:56:00	5.69	5.214462	5.14801	5.214462	5.108139	4.962021	5.106216	4.957153	5.15744	5.169785	5.246628	5.349152	5.206604
"25830"	2013-02-05 20:58:00	5.68	5.214462	5.14801	5.201172	5.054977	4.975311	5.120483	4.985657	5.15744	5.246628	5.299789	5.310242	5.204636
"25831"	2013-02-05 21:00:00	5.69	5.214462	5.161301	5.214462	5.120483	5.067322	5.106247	4.958099	5.222977	5.248627	5.285583	5.310272	5.164719
"25832"	2013-02-05 21:02:00	5.69	5.214462	5.14801	5.214462	5.094849	5.025528	5.068268	4.947754	5.169785	5.234344	5.312164	5.324539	5.20462
"25833"	2013-02-05 21:04:00	5.68	5.214432	5.13472	5.201141	5.120453	4.96199	5.040756	4.93251	5.160324	5.249573	5.324539	5.347275	5.111511
"25834"	2013-02-05 21:06:00	5.68	5.214432	5.187851	5.201141	5.081558	4.988541	5.080612	4.957153	5.170731	5.195419	5.28656	5.333008	5.19136
"25835"	2013-02-05 21:08:00	5.69	5.214462	5.14801	5.201172	5.108139	4.973328	5.130875	4.920135	5.183075	5.169754	5.259918	5.257996	5.12677
"25836"	2013-02-05 21:10:00	5.69	5.214462	5.13472	5.214462	5.108139	5.000885	5.077682	4.944794	5.183075	5.221008	5.261856	5.309265	5.164719
"25837"	2013-02-05 21:12:00	5.68	5.214462	5.121429	5.214462	5.094849	4.987595	5.04071	4.920197	5.171722	5.170761	5.259949	5.256104	5.164749
"25838"	2013-02-05 21:14:00	5.68	5.214462	5.161301	5.214462	5.094849	4.975281	5.143219	4.920227	5.169785	5.184067	5.221008	5.284592	5.15242
"25839"	2013-02-05 21:16:00	5.68	5.214462	5.120483	5.226807	5.132828	5.037842	5.117569	4.996048	5.220047	5.195389	5.273239	5.243744	5.164749
"25840"	2013-02-05 21:18:00	5.68	5.214462	5.13472	5.201172	5.120483	5.04921	5.143219	4.982773	5.207733	5.220047	5.259949	5.272263	5.17804
"25841"	2013-02-05 21:20:00	5.68	5.214432	5.121429	5.201141	5.108139	4.999939	5.078659	4.995056	5.194412	5.220047	5.245682	5.257996	5.112534
"25842"	2013-02-05 21:22:00	5.68	5.214432	5.16127	5.214432	5.120453	4.961044	5.079636	4.930557	5.194412	5.233337	5.274155	5.309296	5.15242
"25843"	2013-02-05 21:24:00	5.68	5.214462	5.108139	5.201172	5.11853	5.013199	5.143188	4.93251	5.182098	5.233337	5.208725	5.282654	5.178009
"25844"	2013-02-05 21:26:00	5.68	5.214462	5.108139	5.201172	5.131851	5.048233	5.129929	4.995056	5.169785	5.220047	5.247635	5.295029	5.178009
"25845"	2013-02-05 21:28:00	5.68	5.214462	5.121429	5.201172	5.094849	4.922165	5.028397	4.93251	5.169754	5.207733	5.26091	5.333984	5.15242
"25846"	2013-02-05 21:30:00	5.68	5.214462	5.14801	5.214462	5.028397	4.962021	5.015106	4.882294	5.094849	5.185959	5.311188	5.33493	5.099152
"25847"	2013-02-05 21:32:00	5.68	5.214462	5.161301	5.201172	5.028397	4.96199	5.067322	4.908859	5.133774	5.222946	5.299789	5.3862	5.100174
"25848"	2013-02-05 21:34:00	5.68	5.214462	5.174591	5.214462	5.054977	4.975281	5.01416	4.934464	5.108139	5.224838	5.362457	5.333954	5.099197
"25849"	2013-02-05 21:36:00	5.67	5.214462	5.161301	5.214462	5.028397	4.947754	5.054016	4.970413	5.146103	5.156509	5.312164	5.385208	5.178009
"25850"	2013-02-05 21:38:00	5.68	5.214462	5.14801	5.200211	5.094849	4.972382	5.040756	4.970413	5.194473	5.183075	5.233398	5.294083	5.165695
"25851"	2013-02-05 21:40:00	5.68	5.214462	5.13472	5.214462	5.028397	4.96199	5.001831	4.894592	5.093918	5.158417	5.311188	5.346329	5.114426
"25852"	2013-02-05 21:42:00	5.67	5.214462	5.108139	5.214462	5.028397	4.975281	5.04071	4.920197	5.158417	5.19635	5.298843	5.360519	5.073547
"25853"	2013-02-05 21:44:00	5.68	5.214432	5.14798	5.214432	5.081558	4.946777	5.054031	4.931534	5.144165	5.207703	5.312134	5.3349	5.15242
"25854"	2013-02-05 21:46:00	5.67	5.214432	5.14801	5.214432	5.041702	4.9487	5.05307	4.881317	5.132797	5.160324	5.286499	5.269394	5.164719
"25855"	2013-02-05 21:48:00	5.67	5.214462	5.161301	5.201172	5.081558	4.998917	5.117599	4.970459	5.207779	5.195419	5.206787	5.281799	5.125763
"25856"	2013-02-05 21:50:00	5.67	5.214462	5.121429	5.201172	5.054031	4.997971	5.05307	4.906906	5.208725	5.209686	5.28656	5.295044	5.151428
"25857"	2013-02-05 21:52:00	5.67	5.214432	5.121399	5.187851	5.094849	4.973328	5.079636	4.982727	5.144135	5.168808	5.221939	5.243713	5.15242
"25858"	2013-02-05 21:54:00	5.67	5.214432	5.121429	5.187851	5.145111	4.973343	5.091003	4.98175	5.181122	5.221008	5.220047	5.319641	5.164749
"25859"	2013-02-05 21:56:00	5.67	5.214462	5.121429	5.201172	5.156509	4.921219	5.089066	4.970459	5.169785	5.208694	5.298874	5.333008	5.138138
"25860"	2013-02-05 21:58:00	5.67	5.214462	5.14801	5.214462	5.054977	4.907883	5.054031	4.981781	5.220047	5.220047	5.246658	5.28363	5.125824
"25861"	2013-02-05 22:00:00	5.67	5.214432	5.108139	5.16127	5.054031	4.93251	5.142242	4.931534	5.156479	5.247574	5.245651	5.268417	5.151428
"25862"	2013-02-05 22:02:00	5.67	5.214432	5.121399	5.201141	5.081558	4.895569	5.039764	4.929581	5.157425	5.182098	5.286499	5.295029	5.125763
"25863"	2013-02-05 22:04:00	5.67	5.214462	5.13472	5.187866	5.080612	4.895569	5.091034	4.944839	5.159363	5.194443	5.233337	5.231415	5.164749
"25864"	2013-02-05 22:06:00	5.67	5.214462	5.108139	5.201172	5.092957	4.934464	5.130905	4.970459	5.170731	5.182129	5.247635	5.281738	5.17804
"25865"	2013-02-05 22:08:00	5.67	5.214462	5.13472	5.201172	5.067322	4.986633	5.051132	4.981781	5.206726	5.194412	5.234283	5.255112	5.151428
"25866"	2013-02-05 22:10:00	5.67	5.214462	5.121429	5.174591	5.080612	4.908859	5.116608	4.997025	5.195389	5.234283	5.299789	5.272232	5.165695
"25867"	2013-02-05 22:12:00	5.68	5.214462	5.121429	5.213486	5.081558	4.933472	5.103348	4.982773	5.195389	5.194412	5.286499	5.282684	5.204636
"25868"	2013-02-05 22:14:00	5.67	5.214462	5.161301	5.187866	5.094849	4.9487	5.001831	4.91925	5.207703	5.181152	5.246628	5.244736	5.179016
"25869"	2013-02-05 22:16:00	5.68	5.214432	5.121429	5.201141	5.093872	4.973328	5.103348	5.007385	5.181122	5.206757	5.206757	5.256104	5.17804
"25870"	2013-02-05 22:18:00	5.68	5.214432	5.121429	5.214432	5.068268	4.907883	5.000885	4.85376	5.093918	5.168808	5.258972	5.232361	5.125824
"25871"	2013-02-05 22:20:00	5.67	5.214462	5.108139	5.187866	5.066376	4.922165	5.052078	4.957123	5.182098	5.207703	5.260864	5.282684	5.14006
"25872"	2013-02-05 22:22:00	5.67	5.214462	5.13472	5.22583	5.130905	4.960068	5.155533	4.957123	5.220047	5.246628	5.273239	5.319702	5.178986
"25873"	2013-02-05 22:24:00	5.68	5.214462	5.13472	5.226776	5.093918	4.973328	5.181152	4.957153	5.181122	5.220047	5.194412	5.27037	5.19136
"25874"	2013-02-05 22:26:00	5.68	5.214462	5.13472	5.186905	5.132797	4.960068	5.102371	4.968491	5.168808	5.207703	5.220093	5.27037	5.164749
"25875"	2013-02-05 22:28:00	5.68	5.214462	5.121429	5.214462	5.094849	4.922165	5.054031	4.943878	5.196381	5.207703	5.259918	5.295029	5.08786
"25876"	2013-02-05 22:30:00	5.67	5.214462	5.13472	5.161301	5.067322	4.985657	5.102371	4.969467	5.181122	5.206757	5.206757	5.256104	5.15242
"25877"	2013-02-05 22:32:00	5.68	5.214462	5.094849	5.213486	5.093918	5.011276	5.066345	4.981781	5.206757	5.220047	5.246628	5.254166	5.138107
"25878"	2013-02-05 22:34:00	5.68	5.214462	5.13472	5.187866	5.068268	4.934464	5.065399	4.906906	5.169785	5.167847	5.244736	5.281738	5.124817
"25879"	2013-02-05 22:36:00	5.68	5.214462	5.121429	5.161301	5.080582	4.947723	5.012253	4.90596	5.207703	5.155533	5.233337	5.230438	5.098206
"25880"	2013-02-05 22:38:00	5.68	5.214462	5.121429	5.201172	5.015106	4.947723	5.039795	4.957153	5.182098	5.182098	5.233307	5.268448	5.124817
"25881"	2013-02-05 22:40:00	5.67	5.214432	5.14798	5.214432	5.067322	4.946777	5.025528	4.854721	5.117569	5.19635	5.221008	5.269363	5.099197
"25882"	2013-02-05 22:42:00	5.67	5.214432	5.121429	5.201141	5.054031	4.973343	4.999939	4.918243	5.181122	5.195389	5.195389	5.281708	5.138107
"25883"	2013-02-05 22:44:00	5.68	5.214432	5.134689	5.214432	5.041702	4.959122	5.091003	4.969467	5.167877	5.220108	5.193497	5.295029	5.151459
"25884"	2013-02-05 22:46:00	5.67	5.214432	5.16127	5.214432	5.067291	4.93544	4.999908	4.906937	5.155563	5.155563	5.271317	5.279846	5.12677
"25885"	2013-02-05 22:48:00	5.67	5.214432	5.121399	5.201141	5.068268	4.921173	5.028397	4.891663	5.10524	5.168808	5.22197	5.295029	5.15239
"25886"	2013-02-05 22:50:00	5.68	5.214432	5.134689	5.212494	5.054031	4.960068	5.064423	4.956146	5.143188	5.206726	5.259888	5.293106	5.138107
"25887"	2013-02-05 22:52:00	5.68	5.214432	5.108139	5.214432	5.028397	4.908798	5.015106	4.894562	5.106216	5.169754	5.271286	5.268417	5.165665
"25888"	2013-02-05 22:54:00	5.67	5.214432	5.16127	5.214432	5.054977	4.935379	5.01413	4.86795	5.092926	5.197296	5.272232	5.319672	5.072556
"25889"	2013-02-05 22:56:00	5.67	5.214432	5.134689	5.201141	5.093872	4.895508	5.05307	4.918213	5.130844	5.208664	5.209641	5.269394	5.124817
"25890"	2013-02-05 22:58:00	5.67	5.214432	5.121399	5.187851	5.054977	4.960007	5.063446	4.957092	5.183044	5.233307	5.220016	5.269394	5.151428
"25891"	2013-02-05 23:00:00	5.67	5.214462	5.108139	5.187866	5.067322	4.933472	5.038818	4.930588	5.181152	5.234314	5.272263	5.332047	5.11348
"25892"	2013-02-05 23:02:00	5.67	5.214462	5.13472	5.201172	5.054977	4.93544	5.091949	4.920227	5.143219	5.183075	5.246628	5.308304	5.151459
"25893"	2013-02-05 23:04:00	5.68	5.214462	5.14801	5.201172	5.015106	4.922165	5.037842	4.931534	5.157471	5.155533	5.234314	5.269394	5.139084
"25894"	2013-02-05 23:06:00	5.67	5.214462	5.14801	5.199265	5.119507	5.009338	5.103317	4.968491	5.168808	5.193466	5.231415	5.244736	5.151428
"25895"	2013-02-05 23:08:00	5.67	5.214462	5.094849	5.14801	5.119537	4.997971	5.036896	4.968491	5.194412	5.194412	5.233337	5.25705	5.164719
"25896"	2013-02-05 23:10:00	5.67	5.214462	5.121429	5.187866	5.081558	4.985657	5.074814	4.969467	5.167847	5.206757	5.206757	5.2798	5.138107
"25897"	2013-02-05 23:12:00	5.67	5.214432	5.121429	5.16127	5.05307	4.920166	5.062469	4.957123	5.181122	5.194412	5.258026	5.241867	5.151428
"25898"	2013-02-05 23:14:00	5.67	5.214432	5.108139	5.187851	5.080582	4.945755	5.02742	4.91922	5.206757	5.182098	5.245682	5.268448	5.098206
"25899"	2013-02-05 23:16:00	5.67	5.214432	5.121429	5.20018	5.04071	4.907852	5.026443	4.956131	5.207703	5.193466	5.259918	5.27034	5.164749
"25900"	2013-02-05 23:18:00	5.67	5.214432	5.121429	5.187851	5.015106	4.921112	5.039764	4.96846	5.144165	5.206757	5.194412	5.27034	5.124847
"25901"	2013-02-05 23:20:00	5.67	5.214462	5.13472	5.174591	5.094849	4.998001	5.066345	4.968491	5.154541	5.206726	5.221008	5.229523	5.15242
"25902"	2013-02-05 23:22:00	5.66	5.214462	5.121429	5.174591	5.041702	4.974319	5.012222	4.956177	5.168808	5.194412	5.206757	5.204834	5.178009
"25903"	2013-02-05 23:24:00	5.67	5.214432	5.121399	5.186874	5.053024	4.947723	5.026474	4.982727	5.193436	5.207703	5.245651	5.292084	5.124786
"25904"	2013-02-05 23:26:00	5.67	5.214432	5.134689	5.16127	5.054977	4.922104	5.027451	4.894547	5.169754	5.246597	5.21907	5.218094	5.164719
"25905"	2013-02-05 23:28:00	5.67	5.214432	5.121399	5.201141	5.093872	4.907883	4.999908	4.943848	5.169754	5.220047	5.246628	5.230469	5.14006
"25906"	2013-02-05 23:30:00	5.67	5.214432	5.108139	5.201141	5.054031	4.907883	5.027451	4.970413	5.167847	5.167847	5.23526	5.244705	5.151428
"25907"	2013-02-05 23:32:00	5.67	5.214462	5.108139	5.201172	5.041702	4.921173	5.052078	4.921173	5.142242	5.106216	5.245682	5.268448	5.138138
"25908"	2013-02-05 23:34:00	5.67	5.214462	5.13472	5.14801	5.079666	4.934433	5.04071	4.969437	5.15744	5.220047	5.206757	5.217178	5.151459
"25909"	2013-02-05 23:36:00	5.67	5.214462	5.13472	5.174591	5.067352	4.907913	5.038818	4.944839	5.15654	5.155533	5.220108	5.230499	5.17804
"25910"	2013-02-05 23:38:00	5.67	5.214462	5.121429	5.187866	5.080612	4.934464	5.063477	4.994095	5.206818	5.182129	5.220108	5.268448	5.151459
"25911"	2013-02-05 23:40:00	5.66	5.214462	5.13472	5.187866	5.041702	4.958069	5.052109	4.969406	5.142197	5.182098	5.206726	5.269363	5.098206
"25912"	2013-02-05 23:42:00	5.67	5.214462	5.081558	5.174591	5.092896	4.958099	5.01123	4.969437	5.165909	5.206726	5.220016	5.25705	5.124786
"25913"	2013-02-05 23:44:00	5.67	5.214432	5.121399	5.201141	5.054031	4.907883	5.037811	4.969437	5.155533	5.156479	5.259918	5.294022	5.112488
"25914"	2013-02-05 23:46:00	5.66	5.214432	5.121429	5.201141	5.001831	4.9487	4.985657	4.91922	5.077713	5.182098	5.244705	5.306381	5.111511
"25915"	2013-02-05 23:48:00	5.67	5.214462	5.108139	5.201172	5.015106	4.93544	4.97525	4.894592	5.117569	5.146088	5.219101	5.318726	5.099197
"25916"	2013-02-05 23:50:00	5.66	5.214462	5.094849	5.214462	5.015106	4.921173	4.974289	4.931564	5.116608	5.130875	5.245682	5.306381	5.164719
"25917"	2013-02-05 23:52:00	5.66	5.214432	5.121429	5.214432	4.988541	4.921173	5.000885	4.930588	5.129883	5.181122	5.206757	5.294052	5.124817
"25918"	2013-02-05 23:54:00	5.66	5.214432	5.121429	5.213455	4.975311	4.908859	4.972412	4.943878	5.129929	5.167847	5.231415	5.278854	5.124847
"25919"	2013-02-05 23:56:00	5.67	5.214462	5.108139	5.214462	5.028397	4.895569	5.028397	4.893646	5.092926	5.156509	5.222	5.256104	5.138107
"25920"	2013-02-05 23:58:00	5.67	5.214462	5.108139	5.161301	5.054031	4.920197	5.036865	4.944839	5.129929	5.183075	5.233337	5.268417	5.111511
"25921"	2013-02-06 00:00:00	5.66	5.214432	5.108139	5.201141	5.015106	4.947754	4.987595	4.930557	5.117569	5.15744	5.232391	5.295029	5.111542
"25922"	2013-02-06 00:02:00	5.66	5.214432	5.094849	5.187851	4.988541	4.907883	5.04921	4.943848	5.207703	5.193436	5.193436	5.231415	5.151459
"25923"	2013-02-06 00:04:00	5.66	5.214432	5.108139	5.174561	4.988541	4.908798	5.012253	4.981781	5.142242	5.181152	5.271317	5.256104	5.138168
"25924"	2013-02-06 00:06:00	5.66	5.214432	5.121399	5.187851	5.028397	4.908798	4.974289	4.916306	5.194412	5.155533	5.219101	5.241837	5.111572
"25925"	2013-02-06 00:08:00	5.66	5.214462	5.094849	5.174591	5.041702	4.945831	5.07579	4.931564	5.104294	5.182129	5.207779	5.240891	5.111542
"25926"	2013-02-06 00:10:00	5.66	5.214462	5.081558	5.201172	5.001831	4.908859	4.986633	4.90593	5.065369	5.210632	5.232422	5.229523	5.111542
"25927"	2013-02-06 00:12:00	5.66	5.214462	5.094849	5.13472	5.067291	4.945786	4.973343	4.994095	5.130875	5.193466	5.245651	5.256104	5.19133
"25928"	2013-02-06 00:14:00	5.66	5.214462	5.094849	5.174591	5.027451	4.907883	4.970459	4.956177	5.155533	5.194412	5.245682	5.218155	5.164719
"25929"	2013-02-06 00:16:00	5.66	5.214462	5.108139	5.186905	5.068268	4.982773	5.101379	4.994095	5.154541	5.153564	5.193466	5.218124	5.165695
"25930"	2013-02-06 00:18:00	5.66	5.214462	5.108139	5.186905	5.039795	4.895569	5.011276	4.956177	5.102371	5.194443	5.246628	5.241837	5.084915
"25931"	2013-02-06 00:20:00	5.66	5.214432	5.094849	5.201141	5.026474	4.907822	5.037811	4.892609	5.103317	5.156448	5.233307	5.307327	5.137131
"25932"	2013-02-06 00:22:00	5.66	5.214432	5.094849	5.187851	4.97525	4.933472	4.983719	4.96846	5.115662	5.180145	5.21907	5.243744	5.138107
"25933"	2013-02-06 00:24:00	5.66	5.214462	5.108139	5.186935	5.040787	4.961044	4.999939	4.995087	5.167877	5.193466	5.206757	5.256104	5.098236
"25934"	2013-02-06 00:26:00	5.66	5.214462	5.108139	5.201172	5.001831	4.921173	4.998947	4.943878	5.142242	5.220047	5.243744	5.280762	5.138138
"25935"	2013-02-06 00:28:00	5.66	5.214432	5.094849	5.16127	4.96196	4.944809	4.983719	4.955185	5.128937	5.208694	5.232391	5.217178	5.15242
"25936"	2013-02-06 00:30:00	5.67	5.214432	5.121399	5.14798	5.001831	4.934402	4.98468	4.943848	5.181122	5.193436	5.220047	5.293106	5.124786
"25937"	2013-02-06 00:32:00	5.66	5.214462	5.081558	5.187866	5.01416	4.934433	5.036896	4.904968	5.090027	5.12796	5.269394	5.307358	5.112488
"25938"	2013-02-06 00:34:00	5.66	5.214462	5.081558	5.214462	5.001831	4.882294	4.974289	4.841446	4.988541	5.141251	5.245682	5.346298	5.085892
"25939"	2013-02-06 00:36:00	5.66	5.214432	5.094849	5.174561	5.001831	4.895508	4.999908	4.866028	5.077682	5.167847	5.309265	5.292114	5.072556
"25940"	2013-02-06 00:38:00	5.66	5.214432	5.081558	5.14798	4.988541	4.907852	4.974289	4.942871	5.154541	5.169754	5.271286	5.265503	5.111511
"25941"	2013-02-06 00:40:00	5.66	5.214462	5.094849	5.161301	5.001831	4.881317	4.97525	4.890686	5.115662	5.156509	5.156509	5.269394	5.085892
"25942"	2013-02-06 00:42:00	5.66	5.214462	5.108139	5.198273	5.04071	4.93251	5.02359	4.970459	5.193466	5.183075	5.219101	5.269394	5.138107
"25943"	2013-02-06 00:44:00	5.66	5.214462	5.108139	5.159363	5.01416	4.93251	4.971405	4.98175	5.142242	5.207703	5.231415	5.306381	5.060272
"25944"	2013-02-06 00:46:00	5.66	5.214462	5.094849	5.13472	5.027451	4.908859	4.975281	4.903976	5.077713	5.193466	5.220093	5.26651	5.098206
"25945"	2013-02-06 00:48:00	5.66	5.214462	5.13472	5.187866	5.015106	4.921173	5.013229	4.867035	5.077713	5.156509	5.268448	5.265564	5.085892
"25946"	2013-02-06 00:50:00	5.66	5.214462	5.094849	5.161301	5.027451	4.933472	4.973343	4.930588	5.114716	5.181122	5.285583	5.254166	5.084915
"25947"	2013-02-06 00:52:00	5.66	5.214462	5.108139	5.14801	4.975311	4.932541	4.972382	4.880371	5.141312	5.221054	5.205841	5.281769	5.124786
"25948"	2013-02-06 00:54:00	5.66	5.214462	5.108139	5.133774	5.014221	4.957153	5.008362	4.969467	5.141281	5.169815	5.220108	5.267487	5.178009
"25949"	2013-02-06 00:56:00	5.66	5.214462	5.107193	5.147018	5.117569	4.957153	5.087143	4.994095	5.140274	5.193466	5.194443	5.268478	5.124817
"25950"	2013-02-06 00:58:00	5.66	5.214462	5.094849	5.147049	4.998947	4.984711	4.997025	4.980804	5.116608	5.181122	5.219101	5.293137	5.151428
"25951"	2013-02-06 01:00:00	5.66	5.201172	5.081558	5.14801	4.94873	4.920227	4.981781	4.956177	5.140305	5.193466	5.194412	5.243744	5.151428
"25952"	2013-02-06 01:02:00	5.66	5.214462	5.108139	5.121429	4.988571	4.920197	5.010315	4.904007	5.167877	5.154541	5.231415	5.256104	5.111542
"25953"	2013-02-06 01:04:00	5.66	5.214462	5.094849	5.174591	5.001862	4.895569	4.985657	4.930557	5.115662	5.181122	5.206757	5.254196	5.164719
"25954"	2013-02-06 01:06:00	5.65	5.214462	5.108139	5.161301	4.975281	4.93251	4.946777	4.916275	5.142197	5.168793	5.233337	5.281708	5.124817
"25955"	2013-02-06 01:08:00	5.65	5.214462	5.094849	5.13472	4.988571	4.920227	4.934464	4.942902	5.114655	5.12796	5.179214	5.267487	5.099197
"25956"	2013-02-06 01:10:00	5.65	5.214462	5.13472	5.187866	4.988571	4.895569	4.986603	4.839523	5.089035	5.104294	5.233337	5.30545	5.098206
"25957"	2013-02-06 01:12:00	5.65	5.214462	5.081558	5.161301	4.988602	4.895569	5.036865	4.903976	5.103317	5.154541	5.25705	5.254196	5.111511
"25958"	2013-02-06 01:14:00	5.66	5.214462	5.094849	5.187866	5.001831	4.908859	4.974289	4.879349	5.114685	5.205811	5.180145	5.225662	5.072586
"25959"	2013-02-06 01:16:00	5.65	5.214432	5.121429	5.201141	5.001831	4.907852	4.984665	4.829132	5.077682	5.142197	5.234283	5.30542	5.085922
"25960"	2013-02-06 01:18:00	5.65	5.214432	5.094849	5.174561	5.015106	4.921143	4.973328	4.917236	5.14122	5.181122	5.206757	5.242783	5.085892
"25961"	2013-02-06 01:20:00	5.65	5.214462	5.081558	5.187866	4.999939	4.907883	4.947754	4.8405	5.038818	5.128937	5.243744	5.267456	5.098206
"25962"	2013-02-06 01:22:00	5.65	5.214462	5.108139	5.174591	5.01416	4.895569	4.98468	4.8405	5.090057	5.155533	5.182129	5.281738	5.124817
"25963"	2013-02-06 01:24:00	5.65	5.214462	5.094849	5.146103	5.039795	4.920227	4.995087	4.981781	5.089035	5.206757	5.220047	5.255112	5.178009
"25964"	2013-02-06 01:26:00	5.65	5.214462	5.108139	5.121429	4.988541	4.946777	4.98468	4.957153	5.180176	5.180145	5.233337	5.306381	5.111542
"25965"	2013-02-06 01:28:00	5.65	5.214462	5.094849	5.133743	4.987625	4.944809	4.970459	4.955185	5.141251	5.193466	5.220047	5.26651	5.098206
"25966"	2013-02-06 01:30:00	5.65	5.214462	5.081558	5.159363	4.998947	4.958099	5.007355	4.96846	5.100403	5.140274	5.180145	5.27034	5.098206
"25967"	2013-02-06 01:32:00	5.65	5.214462	5.081558	5.161301	4.974289	4.906906	4.971405	4.917267	5.076721	5.167847	5.193466	5.229492	5.098206
"25968"	2013-02-06 01:34:00	5.65	5.214462	5.094849	5.13472	4.988541	4.894592	4.971405	4.888733	5.074814	5.14122	5.219101	5.229523	5.112518
"25969"	2013-02-06 01:36:00	5.65	5.214462	5.093918	5.118561	4.985657	4.958145	4.971436	4.941925	5.115631	5.167847	5.166901	5.256104	5.112518
"25970"	2013-02-06 01:38:00	5.65	5.214462	5.081558	5.13472	4.987625	4.944839	4.957153	4.929611	5.114685	5.154541	5.180176	5.227631	5.124847
"25971"	2013-02-06 01:40:00	5.66	5.214462	5.094849	5.108139	4.972382	4.920197	4.921173	4.902023	5.061493	5.101379	5.219101	5.319702	5.084915
"25972"	2013-02-06 01:42:00	5.65	5.214462	5.081558	5.133774	4.960068	4.920227	4.944839	4.994095	5.061523	5.114685	5.21907	5.2798	5.098206
"25973"	2013-02-06 01:44:00	5.65	5.214462	5.068268	5.13472	4.9487	4.906906	4.958099	4.914337	5.141251	5.167847	5.193466	5.306412	5.098206
"25974"	2013-02-06 01:46:00	5.66	5.214462	5.094849	5.14801	4.988541	4.894592	4.960068	4.891663	5.073837	5.154541	5.204834	5.240891	5.098206
"25975"	2013-02-06 01:48:00	5.66	5.214462	5.054977	5.147049	4.974289	4.932541	4.957153	4.878403	5.140305	5.193466	5.181122	5.267487	5.098236
"25976"	2013-02-06 01:50:00	5.65	5.214462	5.068268	5.133774	4.975281	4.93251	4.960068	4.851837	5.100433	5.113739	5.179245	5.21431	5.084915
"25977"	2013-02-06 01:52:00	5.65	5.214462	5.015137	5.147049	4.974319	4.943878	4.969467	4.967514	5.021652	5.100433	5.219101	5.226654	5.098236
"25978"	2013-02-06 01:54:00	5.66	5.214462	5.094849	5.121429	4.986603	4.932541	4.932541	4.902054	5.0625	5.113708	5.179214	5.240891	5.084915
"25979"	2013-02-06 01:56:00	5.65	5.214432	5.108139	5.14798	4.959091	4.919189	4.970413	4.930557	5.022629	5.089035	5.19249	5.175354	5.098206
"25980"	2013-02-06 01:58:00	5.65	5.214432	5.054977	5.121429	4.985657	4.907822	4.945755	4.877396	5.009308	5.087128	5.180176	5.251282	5.085861
"25981"	2013-02-06 02:00:00	5.65	5.214462	5.108139	5.121429	4.985687	4.957153	4.970459	4.929581	5.020676	5.102371	5.19252	5.215256	5.084915
"25982"	2013-02-06 02:02:00	5.65	5.214462	5.054977	5.094849	4.895569	4.868057	4.944839	4.877426	5.021652	5.140274	5.180176	5.215286	5.098206
"25983"	2013-02-06 02:04:00	5.65	5.214432	5.068268	5.13472	4.975281	4.920197	4.970459	4.914307	5.061493	5.153564	5.180145	5.293106	5.084885
"25984"	2013-02-06 02:06:00	5.65	5.214432	5.081558	5.108139	4.946777	4.920197	4.957123	4.928589	4.995087	5.166855	5.231415	5.242783	5.111511
"25985"	2013-02-06 02:08:00	5.65	5.214432	5.054977	5.107193	4.93251	4.944809	4.969437	4.954208	5.007355	5.140274	5.20578	5.214233	5.084885
"25986"	2013-02-06 02:10:00	5.64	5.201141	5.041702	5.121429	4.934464	4.907883	4.98175	4.980774	5.021622	5.141251	5.206757	5.240891	5.124786
"25987"	2013-02-06 02:12:00	5.64	5.214432	5.068268	5.13472	4.93251	4.957123	4.982773	4.891663	5.060547	5.19249	5.193466	5.190567	5.138138
"25988"	2013-02-06 02:14:00	5.64	5.201141	5.028397	5.121429	4.947723	4.957123	4.957123	4.851776	5.034943	5.114685	5.193466	5.268417	5.111572
"25989"	2013-02-06 02:16:00	5.65	5.214462	5.081558	5.146103	4.934494	4.91922	4.982773	4.927643	5.022629	5.126999	5.219101	5.254196	5.098206
"25990"	2013-02-06 02:18:00	5.65	5.214462	5.068268	5.108139	4.921219	4.869003	4.995087	4.90303	5.048233	5.126999	5.193466	5.240921	5.084915
"25991"	2013-02-06 02:20:00	5.65	5.214432	5.054977	5.134689	4.935379	4.93248	4.983719	4.890686	5.009308	5.114685	5.151642	5.30542	5.11055
"25992"	2013-02-06 02:22:00	5.65	5.214432	5.001831	5.134689	4.922104	4.880264	4.958069	4.888702	5.024567	5.089035	5.179214	5.24086	5.085861
"25993"	2013-02-06 02:24:00	5.64	5.187866	5.054016	5.121429	4.920227	4.944809	4.994095	4.928619	5.04921	5.113708	5.204834	5.20195	5.084915
"25994"	2013-02-06 02:26:00	5.64	5.201172	5.092926	5.108139	4.972382	4.932541	4.944839	4.863129	4.998001	5.101379	5.19249	5.239944	5.098206
"25995"	2013-02-06 02:28:00	5.65	5.214432	5.054977	5.121399	4.945755	4.919189	4.957123	4.901993	5.022629	5.102341	5.190567	5.264572	5.098206
"25996"	2013-02-06 02:30:00	5.64	5.201141	5.041702	5.133743	4.947723	4.919189	4.969437	4.902969	5.04921	5.114685	5.206757	5.188644	5.098206
"25997"	2013-02-06 02:32:00	5.65	5.214462	4.988571	5.146088	4.908859	4.945831	4.982773	4.928619	5.033966	5.114716	5.165909	5.136459	5.111572
"25998"	2013-02-06 02:34:00	5.65	5.214462	5.041702	5.146103	4.945831	4.918274	4.982773	4.87645	5.061523	5.114685	5.193466	5.226624	5.084915
"25999"	2013-02-06 02:36:00	5.64	5.214462	5.094849	5.13472	4.947784	4.881348	4.957153	4.914337	5.024582	5.113739	5.205872	5.185837	5.084915
"26000"	2013-02-06 02:38:00	5.65	5.214462	5.107193	5.094879	4.946808	4.944839	4.945831	4.863159	5.047241	5.087128	5.115692	5.252319	5.084915
"26001"	2013-02-06 02:40:00	5.65	5.214462	5.068268	5.120483	4.945831	4.893631	4.98175	4.890686	4.996048	5.101379	5.179214	5.149719	5.084915
"26002"	2013-02-06 02:42:00	5.65	5.214462	5.068298	5.133774	4.947723	4.957123	4.957123	4.863129	5.087128	5.087128	5.256104	5.264587	5.073547
"26003"	2013-02-06 02:44:00	5.65	5.214462	5.054977	5.108139	4.946777	4.893646	4.920227	4.902054	5.021652	5.061554	5.204834	5.175354	5.084915
"26004"	2013-02-06 02:46:00	5.65	5.214462	5.054977	5.108139	4.94873	4.867065	4.958099	4.865097	5.024567	5.064438	5.206757	5.174408	5.084915
"26005"	2013-02-06 02:48:00	5.64	5.214462	5.015106	5.121429	4.959061	4.969437	4.969437	4.889679	5.073837	5.114655	5.193436	5.239914	5.084885
"26006"	2013-02-06 02:50:00	5.64	5.214462	5.015106	5.121429	4.948669	4.867996	4.944794	4.940903	5.060547	5.074814	5.113708	5.199036	5.084885
"26007"	2013-02-06 02:52:00	5.64	5.201141	5.02742	5.094849	4.907883	4.918243	4.958145	4.889679	5.021652	5.074814	5.153564	5.277878	5.084885
"26008"	2013-02-06 02:54:00	5.65	5.214432	5.015106	5.108139	4.908859	4.879349	4.959061	4.903	5.036896	5.12796	5.154541	5.212357	5.072556
"26009"	2013-02-06 02:56:00	5.64	5.214432	5.028427	5.16127	4.933472	4.920197	4.957123	4.915283	5.074814	5.060547	5.166855	5.213318	5.073517
"26010"	2013-02-06 02:58:00	5.64	5.214432	5.054977	5.146088	4.934464	4.943848	4.982727	4.901993	5.010284	5.126999	5.19249	5.213287	5.098206
"26011"	2013-02-06 03:00:00	5.64	5.201172	5.041702	5.121429	4.9487	4.91925	4.958099	4.865112	5.036896	5.07579	5.16304	5.187698	5.084915
"26012"	2013-02-06 03:02:00	5.64	5.214462	5.094849	5.133774	4.960068	4.869034	4.983719	4.928619	5.035904	5.114685	5.165909	5.253235	5.084915
"26013"	2013-02-06 03:04:00	5.64	5.214462	5.015106	5.133743	4.959091	4.957153	4.982773	4.887741	5.073837	5.088058	5.19252	5.265533	5.084915
"26014"	2013-02-06 03:06:00	5.64	5.214462	5.015106	5.133774	4.946777	4.880371	4.982773	4.890686	5.022629	5.074814	5.220047	5.253235	5.098206
"26015"	2013-02-06 03:08:00	5.64	5.214462	5.015106	5.120483	4.921173	4.944839	4.981781	4.902054	5.034943	5.088058	5.126999	5.217178	5.085892
"26016"	2013-02-06 03:10:00	5.64	5.214462	5.054977	5.121429	4.960068	4.906906	4.920197	4.877396	5.022629	5.126999	5.206757	5.20195	5.098206
"26017"	2013-02-06 03:12:00	5.64	5.214462	5.081558	5.132797	4.946777	4.904968	4.944809	4.878372	5.022629	5.139328	5.180176	5.252289	5.084915
"26018"	2013-02-06 03:14:00	5.64	5.174591	5.028397	5.120483	4.972382	4.90593	4.93251	4.86412	5.022629	5.088058	5.179214	5.26651	5.098206
"26019"	2013-02-06 03:16:00	5.64	5.214462	5.041702	5.108139	4.933472	4.91925	4.957153	4.877396	5.048233	5.140305	5.166901	5.26268	5.084915
"26020"	2013-02-06 03:18:00	5.64	5.214462	5.001831	5.133743	4.959122	4.944839	5.007385	4.940933	5.048233	5.114685	5.166901	5.252289	5.112518
"26021"	2013-02-06 03:20:00	5.64	5.214432	5.028397	5.121429	4.93248	4.931503	4.957092	4.91626	5.060547	5.140274	5.166855	5.253204	5.084885
"26022"	2013-02-06 03:22:00	5.64	5.201141	5.028397	5.14801	4.934433	4.943848	4.98175	4.915283	5.088089	5.102341	5.20578	5.228516	5.111511
"26023"	2013-02-06 03:24:00	5.65	5.201141	5.015137	5.108139	4.973328	4.93251	4.958099	4.903	5.050156	5.166855	5.190598	5.188644	5.084885
"26024"	2013-02-06 03:26:00	5.64	5.214432	5.041702	5.121429	4.922165	4.90593	4.921173	4.903	5.034943	5.051102	5.166901	5.226654	5.084885
"26025"	2013-02-06 03:28:00	5.64	5.214432	5.001862	5.094849	4.96199	4.815842	4.921173	4.826187	5.036865	5.088089	5.206757	5.24086	5.084885
"26026"	2013-02-06 03:30:00	5.64	5.214432	5.015106	5.108109	4.961075	4.904968	4.93251	4.941895	5.061493	5.074783	5.19249	5.241837	5.124786
"26027"	2013-02-06 03:32:00	5.64	5.201141	5.054031	5.107162	4.935379	4.880295	4.969437	4.928558	5.048187	5.101379	5.140274	5.224655	5.098206
"26028"	2013-02-06 03:34:00	5.64	5.214432	5.054977	5.093918	4.959061	4.881287	4.957123	4.928558	4.996994	5.101379	5.206726	5.240891	5.084885
"26029"	2013-02-06 03:36:00	5.64	5.214462	5.015137	5.120453	4.983688	4.91922	4.98175	4.940903	5.047241	5.087128	5.154541	5.263687	5.111542
"26030"	2013-02-06 03:38:00	5.64	5.214462	5.068268	5.108139	4.945786	4.956146	4.920197	4.916275	5.021652	5.073837	5.166855	5.265564	5.098206
"26031"	2013-02-06 03:40:00	5.64	5.214432	5.054977	5.121429	4.933472	4.903946	4.957123	4.901962	5.021652	5.101379	5.153564	5.264572	5.084885
"26032"	2013-02-06 03:42:00	5.64	5.214432	5.001862	5.094849	4.921173	4.867035	4.996017	4.851776	5.008362	5.087128	5.19249	5.267456	5.085861
"26033"	2013-02-06 03:44:00	5.64	5.214432	5.068268	5.121429	4.947693	4.815842	4.946716	4.902969	5.023621	5.063446	5.165909	5.150696	5.098206
"26034"	2013-02-06 03:46:00	5.64	5.214432	5.041702	5.121429	4.947723	4.892609	4.969437	4.863098	5.021652	5.126999	5.166855	5.22757	5.084885
"26035"	2013-02-06 03:48:00	5.65	5.214462	5.054016	5.147049	4.907883	4.868027	4.982773	4.878372	5.022629	5.073837	5.205811	5.213318	5.111542
"26036"	2013-02-06 03:50:00	5.65	5.214462	5.028427	5.094849	4.922165	4.841446	4.932541	4.876434	5.021652	5.087128	5.19249	5.16304	5.084915
"26037"	2013-02-06 03:52:00	5.64	5.214462	5.041702	5.120453	4.957123	4.944809	4.969467	4.927612	5.020676	5.088058	5.180145	5.173416	5.124786
"26038"	2013-02-06 03:54:00	5.64	5.214462	5.028397	5.108139	4.948669	4.829132	4.970459	4.875443	4.981781	5.088089	5.152618	5.278854	5.084915
"26039"	2013-02-06 03:56:00	5.64	5.214462	5.041702	5.108139	4.983749	4.866089	4.982773	4.902023	5.007385	5.021652	5.153595	5.134506	5.098236
"26040"	2013-02-06 03:58:00	5.64	5.214462	5.054977	5.107193	4.959091	4.904984	4.957153	4.940933	5.007385	5.034943	5.074814	5.170563	5.098236
"26041"	2013-02-06 04:00:00	5.63	5.214432	5.015106	5.108139	4.971405	4.970413	4.957123	4.888702	5.021652	5.04921	5.087128	5.144897	5.084915
"26042"	2013-02-06 04:02:00	5.64	5.214432	5.028397	5.134689	4.947754	4.91922	4.969437	4.90097	5.021622	5.060547	5.193466	5.173416	5.084915
"26043"	2013-02-06 04:04:00	5.64	5.214462	5.028397	5.108139	4.944839	4.867065	4.969467	4.914337	5.020676	5.101379	5.074814	5.159164	5.084915
"26044"	2013-02-06 04:06:00	5.64	5.214462	5.015106	5.121429	4.920227	4.855713	4.932541	4.890717	5.023621	5.088089	5.113739	5.162094	5.084915
"26045"	2013-02-06 04:08:00	5.62	5.214462	5.015106	5.14801	4.935379	4.867035	4.945786	4.865097	5.009308	5.073837	5.087128	5.161072	5.097229
"26046"	2013-02-06 04:10:00	5.64	5.214462	5.015106	5.107193	4.972351	4.931534	4.958099	4.914276	5.022629	5.100403	5.153595	5.161072	5.084915
"26047"	2013-02-06 04:12:00	5.63	5.214462	5.001892	5.108139	4.907913	4.879379	4.981781	4.87645	5.035919	5.087143	5.177307	5.175385	5.084885
"26048"	2013-02-06 04:14:00	5.64	5.214462	4.988632	5.094879	4.970459	4.880371	4.944839	4.863129	4.995087	5.062531	5.204865	5.184814	5.084885
"26049"	2013-02-06 04:16:00	5.64	5.214432	5.028397	5.107162	4.945786	4.930557	4.93251	4.954208	5.020676	5.113708	5.166855	5.164932	5.084885
"26050"	2013-02-06 04:18:00	5.64	5.201141	4.96199	5.146057	4.983749	4.956146	4.98175	4.928589	5.020645	5.074783	5.178223	5.291199	5.124786
"26051"	2013-02-06 04:20:00	5.65	5.201172	5.001862	5.133774	4.921173	4.867035	4.932541	4.850784	5.036865	5.074814	5.178253	5.238007	5.084885
"26052"	2013-02-06 04:22:00	5.64	5.214462	5.028397	5.120483	4.920197	4.879349	4.920197	4.83847	5.020676	5.008362	5.139328	5.188705	5.084885
"26053"	2013-02-06 04:24:00	5.64	5.214462	5.015106	5.108139	4.957153	4.943878	4.981781	4.915283	5.022629	5.048233	5.099457	5.174408	5.084915
"26054"	2013-02-06 04:26:00	5.64	5.214462	5.015137	5.121429	4.895569	4.865067	4.944839	4.876404	4.995087	5.033966	5.086182	5.210434	5.084915
"26055"	2013-02-06 04:28:00	5.64	5.201141	5.015106	5.121429	4.907852	4.93248	4.969437	4.888702	4.995087	5.086151	5.126022	5.151642	5.098236
"26056"	2013-02-06 04:30:00	5.64	5.214432	5.015106	5.108139	4.934402	4.86409	4.969437	4.850784	4.98175	5.034912	5.179214	5.224686	5.084915
"26057"	2013-02-06 04:32:00	5.64	5.214462	5.028397	5.107162	4.920166	4.902969	4.944794	4.888657	4.983719	5.060547	5.138367	5.186722	5.098206
"26058"	2013-02-06 04:34:00	5.64	5.214462	5.028397	5.094849	4.920166	4.891663	4.969437	4.887695	5.033966	5.021622	5.125061	5.16011	5.084885
"26059"	2013-02-06 04:36:00	5.63	5.214432	5.028397	5.133743	4.895508	4.813889	4.93248	4.888657	5.020676	5.048233	5.113708	5.159164	5.084885
"26060"	2013-02-06 04:38:00	5.64	5.201141	5.015106	5.14798	4.961014	4.789261	4.895508	4.863098	4.982697	5.073837	5.166855	5.19812	5.084885
"26061"	2013-02-06 04:40:00	5.64	5.187851	5.028397	5.106171	4.944794	4.92955	4.957123	4.888702	4.996017	5.021622	5.114685	5.1763	5.084915
"26062"	2013-02-06 04:42:00	5.64	5.187851	5.028397	5.120453	4.946747	4.918213	4.958099	4.887695	5.021652	5.073837	5.126999	5.107925	5.084915
"26063"	2013-02-06 04:44:00	5.63	5.201172	5.028473	5.094879	4.920197	4.930557	4.969467	4.914368	5.008362	5.033966	5.111801	5.109848	5.084915
"26064"	2013-02-06 04:46:00	5.64	5.201172	4.988602	5.093948	4.921219	4.91922	5.020676	4.864151	5.022629	5.074814	5.125092	5.083267	5.084915
"26065"	2013-02-06 04:48:00	5.64	5.201172	5.027451	5.108139	4.945786	4.838501	4.957123	4.889709	5.047241	5.100403	5.148773	5.212372	5.084915
"26066"	2013-02-06 04:50:00	5.64	5.187866	4.975281	5.091003	5.021622	4.956146	4.957123	4.915314	5.007355	5.073837	5.148773	5.17247	5.084915
"26067"	2013-02-06 04:52:00	5.63	5.173645	5.076752	5.064423	4.996048	4.980804	4.994095	4.968491	5.060577	5.087143	5.176331	5.185776	5.098236
"26068"	2013-02-06 04:54:00	5.63	5.187866	5.001831	5.054031	4.944839	4.942902	4.994095	4.928619	4.995087	5.03302	5.175354	5.159164	5.111572
"26069"	2013-02-06 04:56:00	5.63	5.201172	4.96199	5.106216	4.946777	4.891663	4.98175	4.901047	5.007355	5.033966	5.113739	5.161102	5.084915
"26070"	2013-02-06 04:58:00	5.63	5.201172	4.987595	5.079636	4.958099	4.904968	4.957123	4.915314	5.033966	5.061523	5.060547	5.14682	5.098206
"26071"	2013-02-06 05:00:00	5.63	5.201172	4.9487	5.120483	4.907883	4.969467	4.982773	4.915344	5.021652	5.034943	5.191513	5.174408	5.084915
"26072"	2013-02-06 05:02:00	5.63	5.201172	5.028397	5.080582	4.944839	4.904984	4.981781	4.902023	5.007385	5.007385	5.126053	5.120255	5.084915
"26073"	2013-02-06 05:04:00	5.64	5.214462	5.000885	5.081558	4.946777	4.839462	4.957153	4.876434	5.007385	5.020676	5.111832	5.160156	5.084915
"26074"	2013-02-06 05:06:00	5.63	5.201172	4.94873	5.108139	4.920227	4.943878	4.969467	4.887741	4.996048	5.047241	5.087143	5.134537	5.084915
"26075"	2013-02-06 05:08:00	5.63	5.201172	5.000916	5.080643	4.970459	4.956177	4.994095	4.915283	4.995087	5.060547	5.113739	5.173447	5.084885
"26076"	2013-02-06 05:10:00	5.63	5.214462	4.988602	5.107193	4.93544	4.840469	4.994095	4.875381	5.007385	5.047241	5.140305	5.134506	5.084885
"26077"	2013-02-06 05:12:00	5.63	5.201172	4.975311	5.108139	4.972382	4.891693	4.994095	4.914337	4.995087	5.087128	5.111771	5.13356	5.084915
"26078"	2013-02-06 05:14:00	5.63	5.174591	5.001862	5.092926	4.932541	4.918274	4.957153	4.888733	4.994095	5.047241	5.125061	5.146851	5.084915
"26079"	2013-02-06 05:16:00	5.63	5.214462	4.96199	5.068268	4.907883	4.90303	4.994095	4.914368	4.982773	5.033966	5.139328	5.159164	5.098206
"26080"	2013-02-06 05:18:00	5.63	5.214462	4.975281	5.107193	4.93251	4.928619	4.932541	4.888733	5.007385	5.020676	5.099457	5.121216	5.084915
"26081"	2013-02-06 05:20:00	5.64	5.214462	4.96199	5.108139	4.933517	4.918274	4.994095	4.875381	4.995087	5.020676	5.072891	5.147827	5.084885
"26082"	2013-02-06 05:22:00	5.63	5.214462	4.988541	5.131821	4.944839	4.891663	4.994095	4.929581	5.033966	5.072861	5.164963	5.160141	5.111511
"26083"	2013-02-06 05:24:00	5.63	5.201172	4.97525	5.11853	5.035904	4.96846	4.969437	4.889679	5.008362	5.060547	5.085205	5.171524	5.084915
"26084"	2013-02-06 05:26:00	5.63	5.214462	4.961044	5.07869	4.971436	4.955185	4.98175	4.940903	5.033936	5.073837	5.16304	5.237976	5.098236
"26085"	2013-02-06 05:28:00	5.63	5.201172	4.974319	5.068268	4.944839	4.90303	4.981781	4.90303	5.020676	5.020676	5.110825	5.146851	5.084915
"26086"	2013-02-06 05:30:00	5.63	5.174591	5.012253	5.054977	4.958145	4.957153	4.969467	4.914337	5.007385	5.047241	5.138367	5.175385	5.084915
"26087"	2013-02-06 05:32:00	5.62	5.174561	5.000854	5.067322	4.957123	4.916275	4.98175	4.901047	5.007355	5.033966	5.137375	5.122162	5.111572
"26088"	2013-02-06 05:34:00	5.63	5.187851	4.895569	5.080612	4.920197	4.841476	4.957123	4.888763	5.022629	5.021652	5.112747	5.186722	5.084915
"26089"	2013-02-06 05:36:00	5.62	5.214432	4.96199	5.068268	4.907883	4.81488	4.98175	4.839493	4.957123	5.048233	5.139328	5.161133	5.098206
"26090"	2013-02-06 05:38:00	5.63	5.201141	5.001831	5.092896	4.972382	4.890686	4.98175	4.875381	5.007355	5.033966	5.126999	5.175385	5.084885
"26091"	2013-02-06 05:40:00	5.63	5.214462	4.94873	5.107193	4.944809	4.915314	4.969437	4.876434	5.008331	5.022629	5.179214	5.185776	5.085861
"26092"	2013-02-06 05:42:00	5.63	5.174591	4.974289	5.119507	4.944809	4.943848	4.98175	4.915314	5.033966	5.033966	5.178253	5.174377	5.098206
"26093"	2013-02-06 05:44:00	5.63	5.201172	5.001831	5.05307	4.971436	4.968491	4.981781	4.927643	5.008362	5.073837	5.126999	5.146851	5.084915
"26094"	2013-02-06 05:46:00	5.63	5.201172	4.962021	5.078659	4.982773	4.980804	4.981781	4.954239	5.020676	5.073837	5.125061	5.160141	5.098206
"26095"	2013-02-06 05:48:00	5.63	5.14801	4.987564	5.091003	4.994064	4.956146	4.969437	4.927612	5.008331	5.087128	5.100403	5.161072	5.084885
"26096"	2013-02-06 05:50:00	5.62	5.186935	5.013199	5.117599	4.944809	4.96846	4.969437	4.915314	5.007385	5.073837	5.112747	5.174377	5.111511
"26097"	2013-02-06 05:52:00	5.62	5.161301	5.025497	5.078659	4.958099	4.943848	4.995087	4.967514	5.033966	5.074814	5.113708	5.148773	5.084915
"26098"	2013-02-06 05:54:00	5.63	5.161301	5.041702	5.068268	4.970383	4.930557	4.981781	4.927612	4.994095	5.047241	5.151672	5.146851	5.084915
"26099"	2013-02-06 05:56:00	5.63	5.187851	4.948669	5.107162	4.944809	4.867004	4.969437	4.901047	4.995087	5.073837	5.099457	5.19809	5.084885
"26100"	2013-02-06 05:58:00	5.62	5.187851	4.96196	5.106216	4.969437	4.98175	4.98175	4.902023	4.994064	5.047241	5.180176	5.173416	5.084885
"26101"	2013-02-06 06:00:00	5.62	5.20018	4.987625	5.052078	4.957123	4.96846	4.969437	4.902023	5.033936	5.047241	5.137405	5.175354	5.111511
"26102"	2013-02-06 06:02:00	5.63	5.16127	4.999908	5.077744	4.958099	4.969437	4.98175	4.940903	5.033966	5.04628	5.163956	5.211411	5.084885
"26103"	2013-02-06 06:04:00	5.63	5.161301	5.001862	5.078659	4.98175	4.941895	4.98175	4.875443	5.020676	5.047241	5.138367	5.186691	5.098206
"26104"	2013-02-06 06:06:00	5.63	5.187866	5.013199	5.118561	4.982727	4.969437	4.969437	4.902023	4.996017	5.034912	5.175354	5.21138	5.124786
"26105"	2013-02-06 06:08:00	5.63	5.161301	5.050156	5.101379	4.996994	4.969467	4.995087	4.927643	5.008331	5.09848	5.149719	5.16011	5.111542
"26106"	2013-02-06 06:10:00	5.63	5.133743	5.039764	5.063446	5.021652	4.994095	5.033966	4.980804	5.073837	5.111771	5.175354	5.200012	5.084915
"26107"	2013-02-06 06:12:00	5.63	5.160324	5.025497	5.113708	4.997025	4.994064	5.007355	4.993118	5.110794	5.138367	5.149719	5.213287	5.098236
"26108"	2013-02-06 06:14:00	5.63	5.146088	5.012253	5.12796	4.982773	4.967484	4.994064	4.928589	5.060547	5.047241	5.113708	5.224655	5.111542
"26109"	2013-02-06 06:16:00	5.62	5.174591	4.96196	5.080582	4.983719	4.91626	4.969406	4.928589	5.007355	5.060547	5.1763	5.199066	5.084915
"26110"	2013-02-06 06:18:00	5.62	5.187866	4.986603	5.093872	4.969437	4.957123	4.98175	4.901993	5.033966	5.060547	5.16304	5.176331	5.084915
"26111"	2013-02-06 06:20:00	5.62	5.121429	5.076721	5.101379	4.969437	4.98175	4.994064	4.967484	5.060547	5.110794	5.137405	5.212357	5.084915
"26112"	2013-02-06 06:22:00	5.62	5.121429	5.025528	5.076721	4.957123	4.942871	4.98175	4.927612	4.98175	5.073837	5.165909	5.210434	5.111572
"26113"	2013-02-06 06:24:00	5.62	5.159409	5.012192	5.115692	4.995056	4.994064	4.98175	4.927612	5.033936	5.087128	5.163986	5.186722	5.098206
"26114"	2013-02-06 06:26:00	5.62	5.121429	5.037842	5.126999	5.020676	5.007355	4.994064	4.941895	5.007355	5.099426	5.162064	5.212357	5.151428
"26115"	2013-02-06 06:28:00	5.62	5.20018	5.000854	5.054016	4.982727	4.969437	4.98175	4.915314	5.033966	5.112747	5.190567	5.239914	5.084915
"26116"	2013-02-06 06:30:00	5.63	5.16127	5.013168	5.066315	4.944794	4.944794	4.982727	4.915283	4.995056	4.994064	5.126022	5.200012	5.084915
"26117"	2013-02-06 06:32:00	5.63	5.121429	5.038818	5.103348	4.98175	4.956146	4.98175	4.940903	5.020645	5.072861	5.100403	5.237976	5.084915
"26118"	2013-02-06 06:34:00	5.63	5.174591	4.986633	5.09198	4.957123	4.98175	4.994064	4.889709	4.994064	5.101379	5.139359	5.162064	5.084915
"26119"	2013-02-06 06:36:00	5.63	5.161301	5.02742	5.091949	4.944809	4.944809	4.994064	4.927612	4.995087	5.087128	5.190598	5.173416	5.098206
"26120"	2013-02-06 06:38:00	5.63	5.14801	4.987564	5.117569	4.969437	4.943848	4.969437	4.902023	5.020676	5.033966	5.152618	5.185776	5.084915
"26121"	2013-02-06 06:40:00	5.63	5.20018	4.986603	5.10524	4.945786	4.956146	4.994064	4.902023	5.047241	5.047241	5.087128	5.212372	5.084915
"26122"	2013-02-06 06:42:00	5.61	5.173615	5.000885	5.143188	4.982727	4.98175	4.969437	4.902023	5.020676	5.073837	5.139328	5.197128	5.098206
"26123"	2013-02-06 06:44:00	5.63	5.147018	4.999908	5.090027	4.982773	4.995087	4.994095	4.927612	4.995087	5.059586	5.137405	5.162064	5.084915
"26124"	2013-02-06 06:46:00	5.63	5.187866	5.000885	5.143219	4.971436	4.942902	4.969467	4.929611	5.008362	5.019699	5.073837	5.173416	5.084915
"26125"	2013-02-06 06:48:00	5.63	5.187866	4.999908	5.066345	4.920227	4.942902	4.956177	4.901047	4.994095	5.047241	5.164963	5.158218	5.098206
"26126"	2013-02-06 06:50:00	5.63	5.187866	4.961044	5.067322	4.907883	4.942902	4.994095	4.941925	5.033966	5.033966	5.150696	5.17244	5.084915
"26127"	2013-02-06 06:52:00	5.63	5.186905	5.011276	5.064423	4.983749	4.98175	4.982727	4.991196	5.044357	5.072861	5.150696	5.200043	5.111511
"26128"	2013-02-06 06:54:00	5.62	5.158386	5.066376	5.090027	4.959091	4.903	4.994064	4.927612	4.995056	5.060547	5.09848	5.159195	5.098206
"26129"	2013-02-06 06:56:00	5.62	5.161301	4.987595	5.053101	4.958099	4.994095	4.994095	4.967514	5.059586	5.04628	5.163986	5.17247	5.098206
"26130"	2013-02-06 06:58:00	5.62	5.170731	5.063446	5.142242	4.944839	4.968491	4.981781	4.887741	5.007385	5.045334	5.137405	5.184784	5.098206
"26131"	2013-02-06 07:00:00	5.63	5.20018	5.000854	5.052078	4.957123	4.96846	4.994064	4.927567	5.007385	5.060547	5.162064	5.200989	5.084885
"26132"	2013-02-06 07:02:00	5.63	5.201172	4.987595	5.106216	4.944809	4.956146	4.969437	4.901993	5.007355	5.074814	5.138367	5.212357	5.098206
"26133"	2013-02-06 07:04:00	5.63	5.174561	5.001831	5.09198	4.969437	4.956146	4.98175	4.876404	5.020676	5.033966	5.177277	5.158218	5.084885
"26134"	2013-02-06 07:06:00	5.61	5.174561	4.999908	5.092926	4.957123	4.955185	4.98175	4.915283	5.020645	5.04628	5.137375	5.159195	5.084885
"26135"	2013-02-06 07:08:00	5.63	5.13472	5.053101	5.09198	5.007385	4.967514	4.995087	4.887741	4.981781	5.059586	5.139328	5.199066	5.084915
"26136"	2013-02-06 07:10:00	5.63	5.201172	4.961044	5.129929	4.957153	4.955215	4.957153	4.927612	5.047241	5.060547	5.112747	5.173416	5.098206
"26137"	2013-02-06 07:12:00	5.63	5.160355	5.013199	5.129929	5.007385	4.955215	4.994095	4.914337	5.020676	5.033966	5.135483	5.093658	5.098236
"26138"	2013-02-06 07:14:00	5.63	5.13472	4.974319	5.091003	4.957153	4.955215	4.981781	4.914368	5.020676	5.04631	5.124115	5.145874	5.084915
"26139"	2013-02-06 07:16:00	5.63	5.169754	5.0625	5.063446	5.007385	4.994095	4.994095	4.954239	5.04628	5.110825	5.161072	5.159164	5.098206
"26140"	2013-02-06 07:18:00	5.63	5.120453	5.025497	5.114685	4.969467	4.968491	4.994095	4.927643	5.007385	5.04628	5.099426	5.182892	5.084915
"26141"	2013-02-06 07:20:00	5.63	5.14801	4.987625	5.079666	4.969467	4.955215	4.994095	4.914368	5.006424	5.047241	5.16304	5.236084	5.084915
"26142"	2013-02-06 07:22:00	5.63	5.187866	4.962021	5.080643	4.944839	4.90303	4.981781	4.887741	5.007385	4.994095	5.112778	5.196182	5.084915
"26143"	2013-02-06 07:24:00	5.62	5.174591	4.96199	5.094849	4.958099	4.903	4.969467	4.875443	4.981781	5.059586	5.137405	5.147827	5.084915
"26144"	2013-02-06 07:26:00	5.62	5.14801	4.960068	5.054031	4.969467	4.940933	4.994095	4.888763	4.994095	5.007385	5.124115	5.200989	5.098206
"26145"	2013-02-06 07:28:00	5.62	5.14798	5.012253	5.052078	4.93251	4.930557	4.957123	4.914337	4.994064	5.047241	5.087128	5.14682	5.098206
"26146"	2013-02-06 07:30:00	5.62	5.16127	4.974289	5.079636	4.944809	4.902023	4.994064	4.887741	5.020676	5.047241	5.04628	5.199066	5.084885
"26147"	2013-02-06 07:32:00	5.62	5.161301	4.947754	5.106216	4.995056	4.85173	4.957123	4.887695	5.020676	5.033936	5.085205	5.119293	5.084915
"26148"	2013-02-06 07:34:00	5.62	5.173645	4.974319	5.09198	4.920197	4.866058	4.944809	4.863098	5.007355	5.007385	5.085205	5.201019	5.084915
"26149"	2013-02-06 07:36:00	5.63	5.201172	4.947754	5.054031	4.93251	4.839493	4.969437	4.901047	5.020676	5.009308	5.112747	5.13356	5.072586
"26150"	2013-02-06 07:38:00	5.63	5.161301	4.96196	5.052078	4.969437	4.851807	4.98175	4.888733	4.994064	5.060547	5.087128	5.134506	5.084915
"26151"	2013-02-06 07:40:00	5.63	5.187851	4.961014	5.118561	4.944809	4.928589	4.98175	4.888733	5.021652	5.008331	5.084213	5.131622	5.098206
"26152"	2013-02-06 07:42:00	5.63	5.187851	4.972412	5.079636	4.982727	4.955185	4.98175	4.914337	5.008331	5.086182	5.137405	5.143936	5.084915
"26153"	2013-02-06 07:44:00	5.63	5.187866	4.961075	5.077744	4.957153	4.90303	4.994095	4.901047	4.994095	5.033966	5.073837	5.17247	5.084885
"26154"	2013-02-06 07:46:00	5.63	5.174591	4.948761	5.092987	4.994095	4.889709	4.956177	4.86412	5.007385	4.995087	5.074844	5.159195	5.084885
"26155"	2013-02-06 07:48:00	5.62	5.187851	4.96199	5.118561	4.98175	4.86412	4.994064	4.902023	4.994064	5.006409	5.110794	5.157242	5.084915
"26156"	2013-02-06 07:50:00	5.63	5.174561	4.962021	5.108139	4.907883	4.880341	4.943848	4.901047	5.008331	4.995056	5.047241	5.106949	5.072586
"26157"	2013-02-06 07:52:00	5.62	5.201141	4.96199	5.132797	4.945831	4.902054	4.969467	4.87645	5.021652	5.033966	5.099457	5.199097	5.084915
"26158"	2013-02-06 07:54:00	5.61	5.16127	4.97525	5.090027	4.981781	4.941925	4.994095	4.940933	4.994095	5.047241	5.048233	5.185776	5.084915
"26159"	2013-02-06 07:56:00	5.62	5.174561	4.907883	5.093918	4.944839	4.865097	4.957153	4.902023	5.007385	5.020676	5.047241	5.173447	5.084915
"26160"	2013-02-06 07:58:00	5.62	5.187851	4.908859	5.092926	4.957153	4.851837	4.957153	4.888763	5.020676	5.047241	5.150696	5.157272	5.084915
"26161"	2013-02-06 08:00:00	5.62	5.201172	4.94873	5.081558	4.920227	4.876434	4.957153	4.889709	4.981781	5.020676	5.100433	5.185776	5.084885
"26162"	2013-02-06 08:02:00	5.61	5.201172	4.895569	5.041702	4.908859	4.801575	4.969467	4.888702	4.996048	5.021652	5.126053	5.122192	5.084885
"26163"	2013-02-06 08:04:00	5.62	5.201172	4.908859	5.028427	4.934464	4.839523	4.956177	4.875473	4.968491	5.009338	5.060547	5.183838	5.098206
"26164"	2013-02-06 08:06:00	5.62	5.186935	4.947723	5.076752	4.970459	4.969467	4.994095	4.901077	5.020676	5.020676	5.138397	5.21138	5.098206
"26165"	2013-02-06 08:08:00	5.62	5.174591	4.961044	5.054031	4.907883	4.85376	4.957123	4.887695	4.996017	5.086151	5.148743	5.171478	5.098206
"26166"	2013-02-06 08:10:00	5.62	5.186935	4.961044	5.093918	4.93251	4.865097	4.994064	4.90097	5.007355	5.033966	5.151672	5.133499	5.084885
"26167"	2013-02-06 08:12:00	5.62	5.201172	4.94873	5.041702	4.907883	4.827179	4.957153	4.88974	5.021652	5.020676	5.126022	5.133591	5.084915
"26168"	2013-02-06 08:14:00	5.62	5.174591	4.922165	5.068268	4.907883	4.813889	4.957153	4.875443	4.994095	4.982773	5.126053	5.194229	5.111542
"26169"	2013-02-06 08:16:00	5.62	5.174591	4.908859	5.054977	4.920197	4.839493	4.93251	4.863129	5.021622	5.047241	5.073837	5.148773	5.084915
"26170"	2013-02-06 08:18:00	5.63	5.187866	4.93544	5.054977	4.944809	4.888733	4.93251	4.889709	4.994064	5.034912	5.033966	5.19812	5.098206
"26171"	2013-02-06 08:20:00	5.62	5.201172	4.975281	5.108139	4.895569	4.801605	4.918274	4.850845	4.995087	4.995087	5.085205	5.13356	5.085892
"26172"	2013-02-06 08:22:00	5.63	5.161301	4.895569	5.080612	4.944839	4.888763	4.981781	4.888763	4.981781	5.047241	5.04628	5.146881	5.084915
"26173"	2013-02-06 08:24:00	5.63	5.187851	4.93544	5.028397	4.945786	4.904968	4.98175	4.914337	5.020676	5.033936	5.125061	5.147827	5.111511
"26174"	2013-02-06 08:26:00	5.63	5.147018	4.960037	5.063446	4.969437	4.865097	4.98175	4.901047	4.995087	5.033966	5.109848	5.212357	5.084885
"26175"	2013-02-06 08:28:00	5.62	5.161301	4.933472	5.051163	4.958099	4.967514	4.994095	4.914368	5.007385	5.034973	5.060547	5.122223	5.098206
"26176"	2013-02-06 08:30:00	5.62	5.121429	4.934464	5.06543	4.957153	4.955215	5.007385	4.901047	5.020676	5.020676	5.138397	5.147797	5.111542
"26177"	2013-02-06 08:32:00	5.6	5.147049	4.999969	5.091034	4.994095	4.90303	4.969467	4.916306	5.04631	5.04628	5.136459	5.212357	5.111511
"26178"	2013-02-06 08:34:00	5.61	5.121429	5.050186	5.127029	4.995087	4.928619	4.969467	4.901047	4.994095	5.033966	5.137405	5.158218	5.124786
"26179"	2013-02-06 08:36:00	5.62	5.147049	5.000885	5.052109	4.995056	4.98175	5.020676	4.941895	5.033966	5.034912	5.073837	5.199066	5.098206
"26180"	2013-02-06 08:38:00	5.62	5.174591	4.93544	5.054031	4.920197	4.865097	4.957123	4.888733	5.007385	5.033936	5.086151	5.145874	5.084915
"26181"	2013-02-06 08:40:00	5.62	5.201141	4.988571	5.068268	4.944809	4.876434	4.98175	4.863129	4.982727	5.073837	5.125061	5.200989	5.111572
"26182"	2013-02-06 08:42:00	5.62	5.13472	4.96199	5.054016	4.920197	4.917267	4.98175	4.863129	5.020676	5.059555	5.111771	5.161102	5.111542
"26183"	2013-02-06 08:44:00	5.62	5.121429	4.960037	5.064392	4.969437	4.889679	4.969437	4.888657	5.020645	5.007385	5.136429	5.200989	5.098206
"26184"	2013-02-06 08:46:00	5.61	5.161301	4.908798	5.054031	4.944794	4.903946	5.021652	4.954208	5.020676	5.007385	5.125061	5.174408	5.098206
"26185"	2013-02-06 08:48:00	5.62	5.161301	4.962021	5.080582	4.944839	4.852783	4.944839	4.875412	4.994095	5.020676	5.099457	5.173416	5.124786
"26186"	2013-02-06 08:50:00	5.61	5.201172	4.9487	5.092926	4.944839	4.903	4.981781	4.901993	5.020676	5.008362	5.087143	5.122192	5.098206
"26187"	2013-02-06 08:52:00	5.62	5.134689	4.962021	5.054977	4.945786	4.903976	4.957123	4.914337	4.994064	5.060547	5.086151	5.185776	5.111511
"26188"	2013-02-06 08:54:00	5.62	5.187851	4.93544	5.068268	4.920197	4.917267	4.944809	4.888733	4.994064	5.020676	5.033966	5.123169	5.084915
"26189"	2013-02-06 08:56:00	5.63	5.187866	4.935379	5.068268	4.921112	4.879318	4.969437	4.850784	4.98175	5.035904	5.099426	5.160141	5.084915
"26190"	2013-02-06 08:58:00	5.63	5.187866	4.97525	5.041702	4.907822	4.891632	4.958069	4.863129	4.970413	5.034912	5.073837	5.150696	5.098206
"26191"	2013-02-06 09:00:00	5.62	5.187866	4.93541	5.081558	4.908859	4.852783	4.956177	4.839523	4.982773	5.008331	5.085236	5.132614	5.084915
"26192"	2013-02-06 09:02:00	5.61	5.174591	4.922165	5.055008	4.907913	4.802597	4.920227	4.850845	5.009338	5.034943	5.12796	5.148773	5.084915
"26193"	2013-02-06 09:04:00	5.61	5.13472	4.93541	5.068268	4.895569	4.827179	4.906937	4.865097	4.983749	5.020676	5.138367	5.174408	5.098206
"26194"	2013-02-06 09:06:00	5.61	5.187866	4.922165	5.068268	4.920227	4.841446	4.957153	4.850815	4.996048	5.021652	5.060547	5.200043	5.084915
"26195"	2013-02-06 09:08:00	5.62	5.214462	4.922165	5.05307	4.920197	4.876434	4.957123	4.901047	5.008331	4.995087	5.126053	5.146851	5.084915
"26196"	2013-02-06 09:10:00	5.62	5.174591	4.908859	5.067291	4.93251	4.918243	4.994064	4.902023	4.995087	4.994064	5.112747	5.134506	5.098206
"26197"	2013-02-06 09:12:00	5.61	5.174591	4.922165	5.067291	4.907883	4.839493	4.920197	4.875443	4.995056	5.020645	5.087128	5.107925	5.084915
"26198"	2013-02-06 09:14:00	5.62	5.121429	4.96199	5.117569	4.957123	4.957123	4.969437	4.955185	4.995056	5.034943	5.137405	5.161072	5.084915
"26199"	2013-02-06 09:16:00	5.62	5.214462	4.947754	5.015137	4.907883	4.841446	4.957123	4.887741	5.020676	5.060547	5.061554	5.059586	5.072586
"26200"	2013-02-06 09:18:00	5.62	5.174591	4.9487	5.041702	4.944809	4.917267	4.957123	4.914337	5.008331	5.060547	5.113708	5.173416	5.084885
"26201"	2013-02-06 09:20:00	5.62	5.174591	4.93541	5.068268	4.93251	4.852783	4.994064	4.863129	5.007355	5.022629	5.100403	5.185776	5.084915
"26202"	2013-02-06 09:22:00	5.62	5.187866	4.9487	5.094849	4.908859	4.866058	4.969437	4.903	4.995056	5.021622	5.140305	5.173416	5.098206
"26203"	2013-02-06 09:24:00	5.62	5.161301	4.922165	5.079636	4.957153	4.904007	4.994095	4.940933	5.020676	5.047241	5.113708	5.144928	5.084915
"26204"	2013-02-06 09:26:00	5.62	5.161301	4.93541	5.028397	4.920227	4.879379	4.969467	4.902054	5.007385	5.047241	5.087128	5.147827	5.084915
"26205"	2013-02-06 09:28:00	5.62	5.13472	4.935379	5.068268	4.920135	4.903946	4.969437	4.90097	4.995056	5.021622	5.073837	5.147797	5.084915
"26206"	2013-02-06 09:30:00	5.63	5.14801	4.948669	5.10524	4.969437	4.930557	4.969437	4.876373	4.98175	5.021652	5.061493	5.108887	5.098206
"26207"	2013-02-06 09:32:00	5.62	5.201172	4.9487	5.068268	4.907913	4.840469	4.957153	4.915314	4.982773	5.047241	5.060547	5.107925	5.111511
"26208"	2013-02-06 09:34:00	5.62	5.14801	4.988541	5.066345	4.907913	4.942902	4.981781	4.914368	4.983749	5.033966	5.072861	5.108917	5.098206
"26209"	2013-02-06 09:36:00	5.62	5.160324	4.962021	5.01413	4.969467	4.929611	4.981781	4.927612	5.020676	5.033966	5.112747	5.096573	5.084915
"26210"	2013-02-06 09:38:00	5.63	5.121429	4.93541	5.078659	4.995087	4.955215	4.969467	4.887741	5.033966	5.085205	5.124115	5.173416	5.084915
"26211"	2013-02-06 09:40:00	5.63	5.121429	5.013199	5.052078	4.982773	4.981781	4.981781	4.901047	5.020676	5.033997	5.14975	5.17247	5.084915
"26212"	2013-02-06 09:42:00	5.63	5.14798	5.02742	5.10524	4.93248	4.929581	4.969467	4.90303	5.008331	5.020676	5.099457	5.134506	5.084915
"26213"	2013-02-06 09:44:00	5.62	5.187866	4.9487	5.054977	4.907883	4.878372	4.93251	4.914276	4.995056	4.995056	5.060547	5.082291	5.084885
"26214"	2013-02-06 09:46:00	5.62	5.187866	4.895569	5.068268	4.907883	4.802567	4.957123	4.876404	4.945786	5.047241	5.059555	5.149719	5.084885
"26215"	2013-02-06 09:48:00	5.62	5.214462	4.922134	5.04071	4.907883	4.839523	4.944839	4.850845	4.995087	4.971436	5.099426	5.097549	5.098206
"26216"	2013-02-06 09:50:00	5.62	5.201172	4.93544	5.055008	4.933517	4.813919	4.894623	4.838531	4.945831	5.010284	5.073837	5.123138	5.084915
"26217"	2013-02-06 09:52:00	5.62	5.201141	4.948669	5.094849	4.895508	4.815842	4.93248	4.875381	4.957092	5.034912	5.100403	5.097549	5.084915
"26218"	2013-02-06 09:54:00	5.63	5.174561	4.935379	5.068268	4.933426	4.841446	4.907852	4.863098	4.982773	5.007385	5.047241	5.147827	5.084915
"26219"	2013-02-06 09:56:00	5.63	5.16127	4.908798	5.054977	4.907822	4.827179	4.931473	4.865067	4.995056	4.996002	5.073837	5.081314	5.084885
"26220"	2013-02-06 09:58:00	5.62	5.187851	4.948669	5.068268	4.907822	4.81488	4.894562	4.863098	4.970383	5.034943	5.035904	5.03299	5.098206
"26221"	2013-02-06 10:00:00	5.63	5.214432	4.922165	5.080612	4.882294	4.828156	4.91922	4.813889	5.008362	4.994064	5.09848	5.136429	5.084885
"26222"	2013-02-06 10:02:00	5.63	5.201141	4.93541	5.081558	4.895569	4.85376	4.920197	4.839462	5.020676	5.033966	5.073837	5.099426	5.084885
"26223"	2013-02-06 10:04:00	5.63	5.214462	4.9487	5.093918	4.907883	4.866058	4.920197	4.851807	4.995087	5.073837	5.087128	5.110825	5.051804
"26224"	2013-02-06 10:06:00	5.63	5.214462	4.93541	5.068268	4.944809	4.903976	4.969437	4.863129	5.008362	5.061523	5.060547	5.086182	5.089783
"26225"	2013-02-06 10:08:00	5.63	5.201172	5.001831	5.054016	4.907883	4.904968	4.98175	4.914337	5.060547	5.073837	5.100403	5.137375	5.154327
"26226"	2013-02-06 10:10:00	5.63	5.187866	4.9487	5.068268	4.907883	4.868027	4.944809	4.902023	4.969437	5.034943	5.100403	5.124115	5.114426
"26227"	2013-02-06 10:12:00	5.63	5.214462	4.988602	5.081558	4.895569	4.866058	4.895569	4.828156	4.972382	5.04921	5.008331	5.096573	5.012878
"26228"	2013-02-06 10:14:00	5.62	5.214462	5.001862	5.094849	4.895569	4.841446	4.945786	4.851807	5.010284	5.060547	5.034912	5.059586	5.011932
"26229"	2013-02-06 10:16:00	5.62	5.214462	4.975281	5.108139	4.895569	4.842453	4.933472	4.838531	5.009338	5.024582	5.140305	5.071899	4.999603
"26230"	2013-02-06 10:18:00	5.62	5.214462	4.988571	5.094849	4.908859	4.789291	4.907883	4.827209	4.895569	5.048264	5.089066	5.111771	5.012878
"26231"	2013-02-06 10:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"26232"	2013-02-06 10:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"26233"	2013-02-06 10:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"26234"	2013-02-06 10:26:00	NA	5.214462	4.908859	5.094849	4.895569	4.829163	4.882294	4.826218	4.970459	5.009338	5.047241	5.110794	5.011932
"26235"	2013-02-06 10:28:00	5.63	5.187866	4.922165	5.081558	4.895569	4.828186	4.907883	4.850845	4.958145	5.010284	5.087128	5.058609	5.012878
"26236"	2013-02-06 10:30:00	5.63	5.214462	4.94873	5.14801	4.922165	4.801605	4.895569	4.801605	5.011307	5.073837	5.113708	5.125092	5.076492
"26237"	2013-02-06 10:32:00	5.63	5.214462	4.988602	5.108139	4.934464	4.842453	4.907883	4.839523	4.98468	5.090027	5.166901	5.03299	5.066071
"26238"	2013-02-06 10:34:00	5.63	5.214462	4.962021	5.094879	4.895569	4.814896	4.894623	4.801605	5.010284	5.0625	5.048233	5.048264	5.066101
"26239"	2013-02-06 10:36:00	5.63	5.214462	4.93544	5.108139	4.908859	4.829163	4.920197	4.826218	4.959091	5.050186	5.087128	5.084213	5.05278
"26240"	2013-02-06 10:38:00	5.63	5.214462	4.975281	5.108139	4.895569	4.802597	4.895569	4.801605	4.93544	4.973328	5.100403	5.085205	5.026169
"26241"	2013-02-06 10:40:00	5.63	5.214462	4.975281	5.081558	4.908859	4.802597	4.882294	4.789291	4.946777	5.064423	5.076721	5.085205	5.012878
"26242"	2013-02-06 10:42:00	5.63	5.214432	5.015106	5.094849	4.895569	4.789261	4.895569	4.826187	4.945831	5.010284	5.087128	5.100403	5.026199
"26243"	2013-02-06 10:44:00	5.62	5.214432	5.015106	5.081558	4.908859	4.855713	4.907883	4.813889	4.958099	5.008331	5.073837	5.100403	5.039505
"26244"	2013-02-06 10:46:00	5.63	5.214432	5.001831	5.094849	4.908798	4.855667	4.907822	4.815842	4.933456	4.947723	5.167847	5.139328	5.039505
"26245"	2013-02-06 10:48:00	5.63	5.214432	4.97525	5.094849	4.922104	4.815842	4.895508	4.801575	4.934433	4.984711	5.12796	5.139328	5.026169
"26246"	2013-02-06 10:50:00	5.63	5.214462	4.988541	5.13472	4.895508	4.802567	4.895508	4.802567	4.948669	5.026443	5.064392	5.124115	5.012878
"26247"	2013-02-06 10:52:00	5.62	5.214462	5.015106	5.13472	4.895508	4.789261	4.922104	4.802567	4.948669	5.01413	5.101379	5.099426	5.012878
"26248"	2013-02-06 10:54:00	5.62	5.214462	4.988541	5.13472	4.895569	4.802597	4.895569	4.8405	4.983749	5.009308	5.07579	5.139328	5.05278
"26249"	2013-02-06 10:56:00	5.62	5.214462	4.988541	5.081558	4.907913	4.815872	4.895569	4.813919	4.985657	5.012253	5.101379	5.087143	5.039505
"26250"	2013-02-06 10:58:00	5.62	5.187851	4.988541	5.121429	4.895508	4.815842	4.895508	4.863098	4.996017	5.008331	5.113708	5.113708	5.079361
"26251"	2013-02-06 11:00:00	5.62	5.214432	4.988541	5.108109	4.908798	4.815842	4.895508	4.813889	4.972351	4.996994	5.049179	5.138367	5.026169
"26252"	2013-02-06 11:02:00	5.62	5.214462	4.988541	5.13472	4.922165	4.802567	4.895569	4.789261	4.93541	4.997025	5.126999	5.086182	4.999603
"26253"	2013-02-06 11:04:00	5.62	5.214462	5.028397	5.14801	4.895569	4.802567	4.907883	4.802567	4.920197	4.997025	5.088058	5.085205	5.026199
"26254"	2013-02-06 11:06:00	5.62	5.214432	5.001831	5.121429	4.895569	4.815872	4.894592	4.789291	4.9487	5.012283	5.0625	5.14975	5.026199
"26255"	2013-02-06 11:08:00	5.62	5.214432	5.041702	5.14801	4.93544	4.802597	4.895569	4.789291	4.922165	4.946808	5.065399	5.111801	4.986313
"26256"	2013-02-06 11:10:00	5.62	5.214462	5.015167	5.13472	4.908859	4.829163	4.895569	4.801605	4.94873	5.049179	5.089066	5.125061	4.986313
"26257"	2013-02-06 11:12:00	5.63	5.214462	4.975311	5.108139	4.93544	4.802597	4.895569	4.789291	4.988602	4.999969	5.063477	5.109879	4.999603
"26258"	2013-02-06 11:14:00	5.64	5.214462	5.001831	5.121429	4.922165	4.789291	4.855743	4.789291	4.987595	5.038788	5.063477	5.147827	4.999603
"26259"	2013-02-06 11:16:00	5.64	5.214462	5.015106	5.094849	4.96199	4.789291	4.895569	4.789291	4.9487	4.986633	5.051132	5.137436	4.986313
"26260"	2013-02-06 11:18:00	5.64	5.214462	5.001831	5.108139	4.988571	4.789261	4.882294	4.789261	5.001831	5.000885	5.038788	5.126053	5.012878
"26261"	2013-02-06 11:20:00	5.63	5.214462	4.962021	5.121429	4.922165	4.789261	4.895569	4.789261	4.962021	5.026505	5.102371	5.111771	4.999603
"26262"	2013-02-06 11:22:00	5.63	5.214462	5.041702	5.108139	4.93541	4.829132	4.895569	4.826187	4.959091	5.010315	5.113708	5.058578	5.012878
"26263"	2013-02-06 11:24:00	5.62	5.214462	5.041702	5.068268	4.922165	4.802567	4.920197	4.801575	4.945786	5.02359	5.074814	5.086182	4.999573
"26264"	2013-02-06 11:26:00	5.62	5.214432	5.041733	5.121429	4.93541	4.789261	4.869003	4.789261	4.946777	5.001831	5.064438	5.187698	5.039505
"26265"	2013-02-06 11:28:00	5.62	5.214432	5.015106	5.081558	4.94873	4.789261	4.882294	4.789261	4.962021	5.026505	5.035919	5.126083	4.986313
"26266"	2013-02-06 11:30:00	5.62	5.214432	5.001831	5.068268	4.922165	4.789261	4.895569	4.789261	4.974289	4.988541	5.064392	5.150696	5.012878
"26267"	2013-02-06 11:32:00	5.62	5.214432	4.988541	5.108139	4.9487	4.789261	4.9487	4.789261	5.001831	5.000885	5.128937	5.111771	4.986313
"26268"	2013-02-06 11:34:00	5.63	5.214462	5.041702	5.108139	4.93544	4.789291	4.882294	4.789291	4.94873	4.988571	5.063446	5.151672	4.986313
"26269"	2013-02-06 11:36:00	5.63	5.214462	5.001831	5.121429	4.895569	4.802597	4.907913	4.801605	4.921173	5.011276	5.07579	5.086182	4.999603
"26270"	2013-02-06 11:38:00	5.63	5.214462	5.001892	5.068298	4.962021	4.802597	4.882294	4.789291	4.974319	4.987625	5.051163	5.111771	5.012878
"26271"	2013-02-06 11:40:00	5.62	5.214462	5.028473	5.108139	4.922165	4.802597	4.895569	4.813919	4.947784	5.025558	5.102371	5.086182	5.026199
"26272"	2013-02-06 11:42:00	5.63	5.214462	5.015106	5.121429	4.895599	4.815872	4.907913	4.789291	4.974319	5.038818	5.101379	5.125092	5.012909
"26273"	2013-02-06 11:44:00	5.63	5.214462	4.975281	5.13472	4.93544	4.802597	4.92218	4.789291	4.934494	4.974319	5.115631	5.127029	5.026199
"26274"	2013-02-06 11:46:00	5.63	5.214462	5.001831	5.121429	4.908859	4.855713	4.895569	4.828156	4.96199	5.024582	5.12796	5.087128	5.039505
"26275"	2013-02-06 11:48:00	5.64	5.214462	5.054977	5.108139	4.962021	4.789261	4.895569	4.801575	4.947754	5.024582	5.126999	5.085236	5.039505
"26276"	2013-02-06 11:50:00	5.63	5.214462	4.988571	5.094849	4.93544	4.802567	4.895569	4.865112	4.946808	5.023621	5.166901	5.073837	4.999603
"26277"	2013-02-06 11:52:00	5.63	5.214462	5.015106	5.081558	4.96199	4.802567	4.908859	4.789261	4.93541	4.97525	5.065399	5.164017	5.012878
"26278"	2013-02-06 11:54:00	5.64	5.214462	5.001831	5.121429	4.93544	4.815842	4.908859	4.789261	4.96199	5.027451	5.039795	5.125092	5.026199
"26279"	2013-02-06 11:56:00	5.64	5.214462	5.028397	5.13472	4.988541	4.802567	4.895569	4.789261	4.9487	5.01416	5.07869	5.138397	4.986313
"26280"	2013-02-06 11:58:00	5.66	5.214462	5.041702	5.094849	4.93541	4.815842	4.895569	4.789261	4.960068	4.973328	5.155502	5.126022	5.039505
"26281"	2013-02-06 12:00:00	5.65	5.214462	5.081558	5.094849	4.93544	4.789261	4.895569	4.789261	4.974319	4.998917	5.103317	5.126999	5.026169
"26282"	2013-02-06 12:02:00	5.65	5.214432	5.054977	5.094849	4.935379	4.815842	4.922104	4.789261	4.96196	5.026474	5.117538	5.152618	4.999603
"26283"	2013-02-06 12:04:00	5.65	5.214432	5.081558	5.094849	4.935379	4.829102	4.895508	4.789261	4.922104	4.97525	5.117569	5.113708	4.986313
"26284"	2013-02-06 12:06:00	5.64	5.214462	5.041702	5.161301	4.94873	4.842422	4.908859	4.789261	4.988571	5.001831	5.066376	5.086182	5.012848
"26285"	2013-02-06 12:08:00	5.64	5.214462	5.081558	5.094849	4.93541	4.802567	4.908859	4.789261	4.988571	5.015106	5.064423	5.100433	4.986282
"26286"	2013-02-06 12:10:00	5.64	5.214462	5.081558	5.108139	4.96199	4.802567	4.908859	4.802567	5.015106	5.02742	5.054031	5.126053	5.012878
"26287"	2013-02-06 12:12:00	5.64	5.214462	5.028397	5.161301	4.988571	4.829132	4.975281	4.789261	5.001831	5.001831	5.041733	5.089035	4.986313
"26288"	2013-02-06 12:14:00	5.63	5.214462	5.028397	5.14801	4.97525	4.789261	4.9487	4.802567	5.001831	5.028397	5.015106	5.076752	5.012878
"26289"	2013-02-06 12:16:00	5.63	5.214462	5.028397	5.13472	4.9487	4.842422	4.908859	4.802567	5.02742	5.013199	5.104263	5.114685	5.05278
"26290"	2013-02-06 12:18:00	5.64	5.214432	5.015106	5.081558	4.975281	4.815842	4.922165	4.789261	4.96199	5.015106	5.054977	5.090057	4.986313
"26291"	2013-02-06 12:20:00	5.63	5.214432	5.015106	5.14798	4.922134	4.815842	4.922165	4.789261	5.001831	5.015106	5.067322	5.036896	5.012878
"26292"	2013-02-06 12:22:00	5.63	5.214462	5.015106	5.14801	4.96196	4.802567	4.948669	4.789261	5.001831	5.028397	5.068268	5.091003	5.039505
"26293"	2013-02-06 12:24:00	5.63	5.214462	5.028397	5.14801	4.988541	4.802567	4.908798	4.789261	5.001831	5.015106	5.039764	5.054031	5.012878
"26294"	2013-02-06 12:26:00	5.64	5.214462	5.028397	5.14801	4.96196	4.789261	4.922104	4.789261	4.988541	5.028397	5.02742	5.101379	5.05278
"26295"	2013-02-06 12:28:00	5.64	5.214462	5.041702	5.121429	4.935379	4.829132	4.922104	4.789261	5.001831	5.028397	5.080582	5.102341	5.039505
"26296"	2013-02-06 12:30:00	5.64	5.214462	5.041702	5.161301	4.93544	4.842422	4.908859	4.802567	4.975281	4.988541	5.104294	5.154587	5.066071
"26297"	2013-02-06 12:32:00	5.64	5.214462	5.041702	5.161301	4.988541	4.829132	4.93541	4.789261	4.975281	5.028397	5.028397	5.091003	5.026169
"26298"	2013-02-06 12:34:00	5.64	5.214432	5.028397	5.174561	4.988571	4.842422	4.9487	4.789261	5.015106	5.041702	5.067322	5.076752	5.039474
"26299"	2013-02-06 12:36:00	5.64	5.214432	5.041702	5.14801	5.001831	4.815842	4.96199	4.789261	4.988541	5.015106	5.028427	5.090057	5.012848
"26300"	2013-02-06 12:38:00	5.65	5.214462	5.041702	5.174591	5.001831	4.855713	4.908859	4.789291	5.001831	5.041702	5.144196	5.143219	5.039505
"26301"	2013-02-06 12:40:00	5.66	5.214462	5.081558	5.161301	5.001831	4.829163	4.922165	4.802597	5.001831	5.015137	5.068268	5.104324	5.066101
"26302"	2013-02-06 12:42:00	5.65	5.214432	5.041702	5.187851	4.988541	4.815842	4.935379	4.802567	4.988541	5.015106	5.067322	5.117569	5.05278
"26303"	2013-02-06 12:44:00	5.67	5.214432	5.041702	5.16127	4.988541	4.802567	4.935379	4.789261	4.988541	5.028397	5.067291	5.128937	5.026199
"26304"	2013-02-06 12:46:00	5.65	5.214462	5.094879	5.174591	4.975311	4.882294	4.94873	4.802567	5.001892	5.028473	5.081589	5.102371	5.026199
"26305"	2013-02-06 12:48:00	5.65	5.214462	5.055008	5.13472	4.975311	4.882294	4.962021	4.802567	5.015167	5.068268	5.06543	5.07579	5.079391
"26306"	2013-02-06 12:50:00	5.64	5.214462	5.108139	5.174591	4.988541	4.895538	4.922104	4.842422	5.015106	5.015106	5.041702	5.076752	5.026169
"26307"	2013-02-06 12:52:00	5.64	5.214462	5.13472	5.187866	5.001831	4.842392	4.96196	4.802567	5.001831	5.041702	5.081558	5.103348	5.039505
"26308"	2013-02-06 12:54:00	5.64	5.214462	5.187866	5.201172	5.001831	4.869003	4.97525	4.802567	5.001831	5.001831	5.081558	5.064423	5.012878
"26309"	2013-02-06 12:56:00	5.64	5.214462	5.161301	5.201172	5.001831	4.829132	4.97525	4.815842	5.001831	5.028397	5.080612	5.116608	5.012878
"26310"	2013-02-06 12:58:00	5.64	5.214432	5.161301	5.187851	4.988541	4.815781	4.96196	4.80249	4.988541	5.015106	5.081558	5.065369	5.026169
"26311"	2013-02-06 13:00:00	5.65	5.214432	5.108139	5.201141	5.001831	4.815781	4.96196	4.7892	5.015106	5.041702	5.041702	5.104294	4.999603
"26312"	2013-02-06 13:02:00	5.65	5.214462	5.108139	5.174591	5.001831	4.789261	4.9487	4.829132	4.988541	5.028397	5.080612	5.103348	5.092712
"26313"	2013-02-06 13:04:00	5.64	5.214462	5.094849	5.14801	4.96199	4.895569	4.93541	4.829132	5.015137	5.041733	5.081558	5.104294	5.079391
"26314"	2013-02-06 13:06:00	5.64	5.214462	5.108139	5.187866	5.001831	4.855713	4.93544	4.829132	5.001831	5.028397	5.094849	5.106247	4.999603
"26315"	2013-02-06 13:08:00	5.65	5.214462	5.121429	5.201172	4.988571	4.815842	4.93544	4.802567	5.001831	5.041702	5.094849	5.129929	5.039505
"26316"	2013-02-06 13:10:00	5.64	5.214462	5.14801	5.174591	5.001831	4.855713	4.9487	4.789261	5.015106	5.054977	5.13472	5.052109	5.039505
"26317"	2013-02-06 13:12:00	5.64	5.214462	5.081558	5.214462	5.001831	4.882294	4.975281	4.789261	5.001831	5.054977	5.081558	5.067291	5.012909
"26318"	2013-02-06 13:14:00	5.63	5.214462	5.108139	5.201172	5.001831	4.895569	4.97525	4.855713	4.988541	5.068268	5.108139	5.181122	5.092712
"26319"	2013-02-06 13:16:00	5.63	5.214462	5.081558	5.214462	5.001831	4.855713	4.93541	4.829132	4.988541	5.041702	5.055008	5.132797	5.066071
"26320"	2013-02-06 13:18:00	5.64	5.214462	5.14801	5.201172	5.001831	4.855713	4.988541	4.789261	5.001831	5.041702	5.121429	5.038788	5.106003
"26321"	2013-02-06 13:20:00	5.64	5.214462	5.14801	5.214462	5.001831	4.842422	4.93544	4.789261	5.015106	5.015106	5.081558	5.052078	5.052811
"26322"	2013-02-06 13:22:00	5.64	5.214462	5.14801	5.187866	5.001831	4.855713	4.975281	4.789261	5.028397	5.054977	5.054977	5.067322	5.012909
"26323"	2013-02-06 13:24:00	5.64	5.214462	5.108139	5.214462	5.015106	4.855713	4.988541	4.789261	5.015106	5.041702	5.054977	5.07869	5.05278
"26324"	2013-02-06 13:26:00	5.64	5.214462	5.081558	5.214462	5.001831	4.802567	4.988571	4.789261	5.001831	5.015106	5.081558	5.080582	5.052811
"26325"	2013-02-06 13:28:00	5.64	5.214462	5.121429	5.187866	5.001831	4.842422	5.015106	4.789261	5.015106	5.054977	5.13472	5.120483	5.066101
"26326"	2013-02-06 13:30:00	5.64	5.214462	5.14801	5.214462	5.001831	4.842422	4.96199	4.789261	5.001831	5.028397	5.041702	5.041702	5.026199
"26327"	2013-02-06 13:32:00	5.66	5.214462	5.121429	5.214462	5.001831	4.908859	4.94873	4.842422	4.988541	5.081558	5.108139	5.054031	5.012909
"26328"	2013-02-06 13:34:00	5.65	5.214462	5.13472	5.201172	5.001831	4.855713	5.015137	4.802567	5.015106	5.041702	5.13472	5.080612	4.986313
"26329"	2013-02-06 13:36:00	5.65	5.214462	5.121429	5.214462	5.001831	4.882294	5.001831	4.802567	5.001831	5.041702	5.108139	5.081558	5.012878
"26330"	2013-02-06 13:38:00	5.65	5.214462	5.121429	5.214462	5.001831	4.895569	5.001831	4.829132	5.001831	5.068268	5.121429	5.092957	5.066101
"26331"	2013-02-06 13:40:00	5.64	5.214462	5.094849	5.174591	5.001831	4.829132	4.988571	4.802567	5.015106	5.068268	5.121429	5.106216	5.012909
"26332"	2013-02-06 13:42:00	5.64	5.214462	5.14801	5.187866	5.001831	4.869003	4.9487	4.815842	5.001831	5.015106	5.081558	5.066345	5.066101
"26333"	2013-02-06 13:44:00	5.64	5.214462	5.13472	5.201172	5.001831	4.922134	5.001831	4.815842	5.001831	5.041702	5.14801	5.053101	5.026199
"26334"	2013-02-06 13:46:00	5.63	5.214462	5.108139	5.201172	5.001831	4.908859	4.988571	4.802567	5.001831	5.041702	5.108139	5.079636	5.05278
"26335"	2013-02-06 13:48:00	5.63	5.214462	5.14801	5.214462	5.001831	4.882294	5.015106	4.829132	5.015106	5.028397	5.055008	5.080612	5.05278
"26336"	2013-02-06 13:50:00	5.63	5.214462	5.14801	5.214462	4.988541	4.895569	4.97525	4.829132	5.001831	5.041733	5.054977	5.065399	5.026169
"26337"	2013-02-06 13:52:00	5.63	5.214462	5.094849	5.201172	5.001831	4.882294	4.962021	4.789261	5.028397	5.068268	5.068268	5.02742	5.039505
"26338"	2013-02-06 13:54:00	5.64	5.214462	5.14801	5.214462	5.015106	4.895569	4.975281	4.789261	5.001831	5.041702	5.081558	5.026474	5.039505
"26339"	2013-02-06 13:56:00	5.63	5.214462	5.13472	5.214462	5.001831	4.908859	4.988541	4.802567	5.015106	5.094849	5.121429	5.05307	5.079391
"26340"	2013-02-06 13:58:00	5.63	5.214462	5.108139	5.214462	5.001831	4.922165	4.988571	4.815842	4.988571	5.041702	5.081558	5.040756	5.039505
"26341"	2013-02-06 14:00:00	5.64	5.214462	5.121429	5.214462	5.001831	4.908859	5.015106	4.789261	5.001831	5.041702	5.068268	5.05307	5.012878
"26342"	2013-02-06 14:02:00	5.64	5.214462	5.108139	5.214462	5.028397	4.882294	5.001831	4.802567	5.001831	5.028397	5.081558	5.067322	5.052811
"26343"	2013-02-06 14:04:00	5.64	5.214462	5.13472	5.214462	5.001831	4.895569	5.001831	4.815842	5.015106	5.015106	5.121429	5.146088	5.052811
"26344"	2013-02-06 14:06:00	5.64	5.214462	5.121429	5.214462	5.015106	4.869003	4.988571	4.815842	5.015106	5.068268	5.121429	5.079636	5.052811
"26345"	2013-02-06 14:08:00	5.64	5.214462	5.14801	5.187866	5.001831	4.855713	4.988541	4.829132	5.015106	5.108139	5.161301	5.13472	5.026199
"26346"	2013-02-06 14:10:00	5.64	5.214462	5.174591	5.214462	5.015106	4.815842	5.001831	4.802567	5.028397	5.041702	5.108139	5.156509	5.026199
"26347"	2013-02-06 14:12:00	5.64	5.214462	5.121429	5.214462	5.015106	4.855713	5.001831	4.815842	5.028397	5.054977	5.081558	5.117569	5.05278
"26348"	2013-02-06 14:14:00	5.64	5.214462	5.108139	5.214462	5.015106	4.855713	5.015106	4.815842	5.028427	5.041702	5.107193	5.10527	4.999603
"26349"	2013-02-06 14:16:00	5.63	5.214462	5.054977	5.201172	5.001831	4.855713	5.001831	4.789261	5.015106	5.068268	5.081558	5.145111	5.079391
"26350"	2013-02-06 14:18:00	5.64	5.214462	5.174591	5.201172	5.001831	4.855713	4.96199	4.815842	5.015106	5.094849	5.161301	5.05307	5.012878
"26351"	2013-02-06 14:20:00	5.63	5.214462	5.068268	5.187866	5.001831	4.869003	4.975281	4.789261	5.001831	5.054977	5.054977	5.156479	5.039505
"26352"	2013-02-06 14:22:00	5.64	5.214462	5.041702	5.214462	5.001831	4.842422	4.975281	4.802567	5.015106	5.054977	5.081558	5.027451	5.026199
"26353"	2013-02-06 14:24:00	5.64	5.214462	5.121429	5.214462	5.001831	4.815842	4.975281	4.815842	5.015106	5.041702	5.094849	5.05307	5.066101
"26354"	2013-02-06 14:26:00	5.64	5.214462	5.094849	5.214462	5.001831	4.842422	4.988541	4.789261	5.001831	5.001831	5.093918	5.128937	5.012878
"26355"	2013-02-06 14:28:00	5.64	5.214462	5.121429	5.214462	5.001831	4.842422	5.001862	4.802567	5.015106	5.055008	5.120483	5.054016	5.05278
"26356"	2013-02-06 14:30:00	5.64	5.214462	5.14801	5.201172	5.015106	4.908859	4.96199	4.802567	5.001831	5.015106	5.094849	5.079666	5.012909
"26357"	2013-02-06 14:32:00	5.63	5.214462	5.081558	5.201172	5.001831	4.882294	4.93544	4.802567	5.015137	5.054977	5.094849	5.091034	5.039505
"26358"	2013-02-06 14:34:00	5.64	5.214462	5.081558	5.201172	5.001831	4.882294	4.94873	4.815842	4.988571	5.068268	5.081558	5.118561	5.039505
"26359"	2013-02-06 14:36:00	5.64	5.214462	5.121429	5.201172	5.015106	4.829132	4.988541	4.789261	5.001831	5.028397	5.121429	5.079636	5.039505
"26360"	2013-02-06 14:38:00	5.64	5.214462	5.108139	5.214462	4.97525	4.855713	4.9487	4.789261	5.001831	5.015106	5.054016	5.130844	5.066101
"26361"	2013-02-06 14:40:00	5.63	5.214462	5.094849	5.201172	5.015106	4.829132	4.96199	4.815842	5.015106	5.028397	5.067322	5.064438	5.066101
"26362"	2013-02-06 14:42:00	5.64	5.214462	5.108139	5.201172	4.988571	4.855713	4.9487	4.802567	4.988541	5.028397	5.094849	5.130875	5.039505
"26363"	2013-02-06 14:44:00	5.64	5.214462	5.121429	5.201172	4.975281	4.802567	4.97525	4.802567	5.028397	5.015106	5.094849	5.104294	5.052811
"26364"	2013-02-06 14:46:00	5.64	5.214462	5.094849	5.214462	5.001831	4.815842	4.9487	4.802567	5.015106	5.041702	5.068268	5.05307	5.026199
"26365"	2013-02-06 14:48:00	5.64	5.214462	5.094849	5.187866	5.001831	4.815842	4.9487	4.789261	5.001831	5.054977	5.041702	5.078659	5.039505
"26366"	2013-02-06 14:50:00	5.64	5.214462	5.094849	5.187866	4.988571	4.842422	4.9487	4.829132	5.028397	5.081558	5.131821	5.130875	5.052811
"26367"	2013-02-06 14:52:00	5.64	5.214462	5.108139	5.174591	4.988541	4.855713	4.9487	4.815842	5.041702	5.054977	5.094849	5.128937	5.05278
"26368"	2013-02-06 14:54:00	5.64	5.214462	5.068268	5.214462	5.001831	4.842422	4.975281	4.802567	5.015106	5.001831	5.107193	5.077713	5.039505
"26369"	2013-02-06 14:56:00	5.63	5.214462	5.108139	5.174591	5.001831	4.869003	4.97525	4.829132	5.015106	5.041702	5.107193	5.091034	5.079391
"26370"	2013-02-06 14:58:00	5.64	5.214462	5.108139	5.187866	4.988541	4.842422	4.96199	4.802567	5.001831	5.068268	5.081558	5.142273	5.066101
"26371"	2013-02-06 15:00:00	5.64	5.214462	5.081558	5.14801	4.97525	4.855713	4.96196	4.802567	5.015106	5.054977	5.092926	5.166901	5.026169
"26372"	2013-02-06 15:02:00	5.63	5.214462	5.108139	5.161301	4.988571	4.855713	4.93541	4.789261	5.015106	5.028397	5.108139	5.07869	5.066101
"26373"	2013-02-06 15:04:00	5.63	5.214462	5.068268	5.161301	5.001862	4.842422	4.922165	4.815842	5.001862	5.054977	5.120483	5.115631	5.012878
"26374"	2013-02-06 15:06:00	5.63	5.214462	5.081558	5.187866	4.988541	4.855713	4.96199	4.789261	5.001831	5.054977	5.081558	5.078659	5.052811
"26375"	2013-02-06 15:08:00	5.63	5.214462	5.121429	5.161301	4.975281	4.855713	4.96199	4.842422	5.001831	5.041702	5.130905	5.114716	5.039505
"26376"	2013-02-06 15:10:00	5.64	5.214462	5.094849	5.201172	4.97525	4.869003	4.96199	4.789261	5.001831	5.028427	5.093872	5.143219	5.012909
"26377"	2013-02-06 15:12:00	5.64	5.214462	5.094849	5.214462	4.975281	4.869003	4.908859	4.829132	5.001831	5.093918	5.094849	5.155533	5.079391
"26378"	2013-02-06 15:14:00	5.64	5.214462	5.108139	5.161301	4.988541	4.842422	4.895569	4.829132	5.015106	5.081558	5.131851	5.207703	5.012878
"26379"	2013-02-06 15:16:00	5.64	5.214462	5.054977	5.214462	5.001831	4.829132	4.922165	4.789261	5.015106	5.041702	5.054977	5.116623	5.039505
"26380"	2013-02-06 15:18:00	5.65	5.214462	5.028397	5.201172	4.988571	4.815842	4.94873	4.815842	4.988541	5.068268	5.093918	5.130875	5.039505
"26381"	2013-02-06 15:20:00	5.63	5.214462	5.068268	5.174591	5.001831	4.869003	4.922165	4.815842	5.001831	5.054977	5.092926	5.116623	5.079391
"26382"	2013-02-06 15:22:00	5.64	5.214462	5.121429	5.161301	4.96199	4.882294	4.908859	4.855713	5.015137	5.120483	5.104294	5.12796	5.092712
"26383"	2013-02-06 15:24:00	5.64	5.214462	5.108139	5.14801	5.001831	4.869003	4.96199	4.829132	4.988541	5.041702	5.119537	5.179214	5.066101
"26384"	2013-02-06 15:26:00	5.63	5.214462	5.14801	5.14801	4.975281	4.869003	4.9487	4.815842	4.975281	5.015106	5.093918	5.102371	5.039505
"26385"	2013-02-06 15:28:00	5.63	5.214462	5.054977	5.14801	4.96196	4.908859	4.922165	4.842422	5.054031	5.080612	5.10527	5.091003	5.052811
"26386"	2013-02-06 15:30:00	5.63	5.214462	5.081558	5.174591	4.94873	4.882294	4.93544	4.829132	5.001831	5.02742	5.068268	5.128937	5.079391
"26387"	2013-02-06 15:32:00	5.63	5.214462	5.081558	5.161301	4.988541	4.882294	4.922165	4.829132	5.001831	5.040756	5.068268	5.116623	5.026169
"26388"	2013-02-06 15:34:00	5.63	5.214462	5.041702	5.187866	5.001831	4.895569	4.97525	4.815842	5.015106	5.015137	5.092926	5.114685	5.026199
"26389"	2013-02-06 15:36:00	5.63	5.214462	5.041702	5.161301	4.988571	4.869003	4.94873	4.842422	5.001831	5.028397	5.10527	5.128906	5.039505
"26390"	2013-02-06 15:38:00	5.63	5.214462	5.041702	5.161301	4.988541	4.882294	4.93544	4.815842	5.028397	5.015106	5.130905	5.114685	5.066101
"26391"	2013-02-06 15:40:00	5.63	5.214462	5.041702	5.187866	4.97525	4.869003	4.97525	4.802567	4.988541	5.028397	5.080612	5.12796	5.052811
"26392"	2013-02-06 15:42:00	5.63	5.214462	5.094849	5.201172	5.001831	4.815842	4.9487	4.802567	5.015106	5.028397	5.145142	5.091003	5.012878
"26393"	2013-02-06 15:44:00	5.63	5.214462	5.054977	5.201172	4.988541	4.815842	4.93541	4.789261	5.001831	5.015137	5.079636	5.168808	5.052811
"26394"	2013-02-06 15:46:00	5.63	5.214462	5.081558	5.161301	4.975281	4.842422	4.895569	4.802567	5.001831	5.001831	5.093872	5.088089	5.026199
"26395"	2013-02-06 15:48:00	5.63	5.214462	5.015106	5.161301	4.9487	4.842422	4.895569	4.789261	4.988571	5.015106	5.080582	5.128937	5.052811
"26396"	2013-02-06 15:50:00	5.63	5.214462	5.028397	5.121429	4.9487	4.815842	4.922165	4.789261	5.001862	5.041702	5.041702	5.138367	4.999603
"26397"	2013-02-06 15:52:00	5.62	5.214462	5.041702	5.161301	5.001831	4.842422	4.9487	4.802567	4.988571	5.001862	5.015106	5.090027	5.012909
"26398"	2013-02-06 15:54:00	5.62	5.214462	5.041702	5.108139	4.988541	4.802567	4.895569	4.789261	5.001831	5.015137	5.117569	5.154541	4.999603
"26399"	2013-02-06 15:56:00	5.62	5.214462	5.055008	5.108139	4.93541	4.829132	4.908859	4.789261	5.015106	4.988602	5.079636	5.12796	5.05278
"26400"	2013-02-06 15:58:00	5.62	5.214462	5.041733	5.187866	5.001831	4.829132	4.9487	4.789261	4.988541	5.015106	5.041702	5.12796	5.039505
"26401"	2013-02-06 16:00:00	5.62	5.214462	5.015106	5.14801	5.001831	4.842422	4.96199	4.829132	4.988571	5.054977	5.106216	5.140305	5.026199
"26402"	2013-02-06 16:02:00	5.63	5.214462	5.041702	5.201172	4.975281	4.869003	4.93544	4.802567	4.975281	5.054977	5.067322	5.193497	5.026199
"26403"	2013-02-06 16:04:00	5.62	5.214462	5.054977	5.214462	5.001831	4.789261	4.9487	4.789261	4.988541	4.988541	5.107193	5.090057	5.039505
"26404"	2013-02-06 16:06:00	5.63	5.214462	5.054977	5.161301	4.988571	4.802567	4.93544	4.802567	5.001831	5.015106	5.081558	5.142242	5.039505
"26405"	2013-02-06 16:08:00	5.62	5.214462	5.054977	5.214462	4.97525	4.842422	4.93544	4.802567	5.001831	5.015106	5.05307	5.07869	5.026199
"26406"	2013-02-06 16:10:00	5.62	5.214462	5.028397	5.13472	4.975281	4.815842	4.895569	4.815842	5.015106	5.068268	5.054016	5.05307	5.026199
"26407"	2013-02-06 16:12:00	5.62	5.214462	5.068268	5.161301	4.94873	4.829132	4.922165	4.815842	4.94873	5.039764	5.068268	5.219101	5.039505
"26408"	2013-02-06 16:14:00	5.61	5.214462	5.054977	5.161301	4.97525	4.842422	4.94873	4.829132	5.001831	4.988571	5.054031	5.12796	4.999603
"26409"	2013-02-06 16:16:00	5.62	5.214462	5.041702	5.121429	5.001831	4.855713	4.9487	4.802567	5.000885	5.000885	5.068298	5.155533	5.079391
"26410"	2013-02-06 16:18:00	5.62	5.214462	5.094849	5.14801	4.9487	4.842422	4.908859	4.829132	5.015106	5.067322	5.155533	5.140305	5.079391
"26411"	2013-02-06 16:20:00	5.62	5.214462	5.081558	5.121429	4.97525	4.882294	4.922134	4.802567	5.02742	5.015106	5.054016	5.140305	5.039505
"26412"	2013-02-06 16:22:00	5.62	5.214462	5.028397	5.14801	4.96199	4.842422	4.93544	4.802567	5.001862	5.068268	5.120483	5.154541	5.052811
"26413"	2013-02-06 16:24:00	5.62	5.214462	5.041702	5.108139	4.922165	4.869003	4.908859	4.829132	5.001831	5.067322	5.182098	5.100403	5.079391
"26414"	2013-02-06 16:26:00	5.62	5.214462	5.054977	5.121429	4.975311	4.842422	4.93541	4.815842	4.988571	5.015137	5.158417	5.166901	5.066101
"26415"	2013-02-06 16:28:00	5.62	5.214462	5.028397	5.14801	4.93541	4.842422	4.908859	4.828156	5.000885	5.012253	5.182098	5.142197	5.079391
"26416"	2013-02-06 16:30:00	5.61	5.214462	5.068268	5.14801	4.93544	4.829132	4.922165	4.815842	4.988541	5.039764	5.104294	5.115662	5.052811
"26417"	2013-02-06 16:32:00	5.62	5.214462	5.015137	5.14801	4.988571	4.815842	4.975311	4.789261	4.975281	5.04071	5.065369	5.102371	5.039505
"26418"	2013-02-06 16:34:00	5.62	5.214462	5.054977	5.121429	4.922165	4.855713	4.93541	4.802567	4.988541	5.001862	5.106216	5.088089	5.052811
"26419"	2013-02-06 16:36:00	5.62	5.214462	5.081558	5.13472	4.96199	4.829132	4.908859	4.802567	4.975281	5.015106	5.107193	5.129883	5.066101
"26420"	2013-02-06 16:38:00	5.61	5.214462	5.001862	5.13472	4.93541	4.869003	4.908859	4.789261	4.96199	5.055008	5.145111	5.154541	5.066101
"26421"	2013-02-06 16:40:00	5.61	5.214462	5.041733	5.121429	4.908859	4.895569	4.908859	4.892654	4.986633	5.079636	5.168808	5.180176	5.092712
"26422"	2013-02-06 16:42:00	5.61	5.214462	5.028397	5.14801	4.93544	4.855713	4.908859	4.815842	4.975281	5.054977	5.131851	5.180176	5.092712
"26423"	2013-02-06 16:44:00	5.61	5.214462	5.055008	5.161301	4.96196	4.855713	4.895569	4.789261	5.001831	5.001831	5.118561	5.113708	5.039505
"26424"	2013-02-06 16:46:00	5.61	5.214462	5.015137	5.13472	4.908859	4.842422	4.895569	4.829132	5.015106	5.028427	5.106216	5.128937	5.026199
"26425"	2013-02-06 16:48:00	5.62	5.214462	5.015106	5.13472	5.001831	4.789261	4.93544	4.802567	5.015106	5.028397	5.093872	5.114716	5.026199
"26426"	2013-02-06 16:50:00	5.61	5.214462	5.028427	5.13472	4.93544	4.855713	4.922165	4.815842	4.97525	5.041702	5.092926	5.07579	5.026199
"26427"	2013-02-06 16:52:00	5.61	5.214462	5.015106	5.13472	4.96199	4.842422	4.93544	4.789261	5.001831	5.040756	5.116608	5.114716	5.066101
"26428"	2013-02-06 16:54:00	5.62	5.214462	5.015137	5.094849	4.96199	4.842422	4.93544	4.815842	4.988541	4.986603	5.10527	5.139328	4.986313
"26429"	2013-02-06 16:56:00	5.62	5.214462	5.041702	5.108139	5.001831	4.802567	4.9487	4.789261	4.988541	4.97525	5.054977	5.125061	4.999603
"26430"	2013-02-06 16:58:00	5.61	5.214462	5.001831	5.13472	4.97525	4.789261	4.94873	4.789261	5.001831	5.001862	5.015106	5.151672	5.012909
"26431"	2013-02-06 17:00:00	5.6	5.214462	5.001831	5.121429	4.96199	4.802567	4.908859	4.789261	4.962021	4.975281	5.067322	5.102371	5.026199
"26432"	2013-02-06 17:02:00	5.62	5.214462	5.041702	5.161301	4.895569	4.802567	4.908859	4.802567	4.93544	4.974319	5.080612	5.113739	5.039505
"26433"	2013-02-06 17:04:00	5.61	5.214462	5.015106	5.108139	4.96199	4.789261	4.93544	4.789261	5.001831	5.02742	5.026474	5.12796	5.012878
"26434"	2013-02-06 17:06:00	5.61	5.214462	4.988571	5.121429	4.94873	4.815842	4.908859	4.789261	4.975281	5.01416	5.027451	5.164932	5.026169
"26435"	2013-02-06 17:08:00	5.61	5.214462	5.001831	5.174591	4.96199	4.789261	4.922165	4.789261	4.988541	5.015106	5.066376	5.166901	5.039505
"26436"	2013-02-06 17:10:00	5.61	5.214462	4.96196	5.121429	4.908859	4.815842	4.895569	4.813889	4.908859	5.001831	5.143219	5.100433	5.039505
"26437"	2013-02-06 17:12:00	5.6	5.214462	4.962021	5.13472	4.93544	4.802567	4.922165	4.789261	4.96199	4.988571	5.040756	5.076721	5.066101
"26438"	2013-02-06 17:14:00	5.61	5.214462	5.001862	5.13472	4.93541	4.815842	4.895569	4.801575	4.93544	5.052078	5.103317	5.113708	5.066101
"26439"	2013-02-06 17:16:00	5.62	5.214462	5.015106	5.108139	4.908859	4.829132	4.895569	4.789261	4.974289	5.013229	5.104294	5.113708	5.039505
"26440"	2013-02-06 17:18:00	5.61	5.214462	5.015106	5.094849	4.922165	4.802567	4.908859	4.789261	4.9487	5.001831	5.116608	5.126999	4.999603
"26441"	2013-02-06 17:20:00	5.62	5.214462	5.028427	5.121429	4.908859	4.789261	4.895569	4.802567	4.961044	5.052109	5.166901	5.114716	5.026199
"26442"	2013-02-06 17:22:00	5.61	5.214462	4.988571	5.13472	4.93541	4.789261	4.895569	4.789261	4.908859	5.015106	5.102371	5.111771	5.012878
"26443"	2013-02-06 17:24:00	5.61	5.214462	5.015137	5.108139	4.895569	4.789261	4.895569	4.789261	4.94873	4.988571	5.000885	5.125061	5.039505
"26444"	2013-02-06 17:26:00	5.61	5.214462	4.988541	5.094849	4.908859	4.815842	4.895569	4.801575	4.934464	5.012253	5.07576	5.125061	4.999603
"26445"	2013-02-06 17:28:00	5.62	5.214462	4.96199	5.121429	4.895569	4.802567	4.895569	4.789261	4.96199	5.065399	5.052109	5.099426	5.052811
"26446"	2013-02-06 17:30:00	5.61	5.214462	4.988571	5.108139	4.908859	4.815842	4.895569	4.789261	4.96199	4.975281	5.051132	5.125092	5.012909
"26447"	2013-02-06 17:32:00	5.61	5.214462	5.001862	5.094849	4.908859	4.802567	4.895569	4.802567	4.945831	4.98468	5.154541	5.060547	5.052811
"26448"	2013-02-06 17:34:00	5.61	5.201172	4.988602	5.108139	4.90889	4.802597	4.907913	4.801605	4.934464	4.987595	5.050186	5.111771	4.986313
"26449"	2013-02-06 17:36:00	5.62	5.214462	4.93544	5.094849	4.895599	4.789291	4.882309	4.801605	4.92218	4.96199	5.114716	5.111771	5.012909
"26450"	2013-02-06 17:38:00	5.61	5.214462	4.94873	5.108139	4.908859	4.789291	4.895569	4.801575	4.946777	4.999939	5.087128	5.09848	5.012909
"26451"	2013-02-06 17:40:00	5.61	5.214462	5.015167	5.041763	4.93544	4.789291	4.882309	4.789291	4.962021	4.987625	5.063477	5.100403	5.012878
"26452"	2013-02-06 17:42:00	5.6	5.214432	4.94873	5.081558	4.895569	4.789261	4.895569	4.789261	4.934464	4.987625	5.100433	5.074814	5.026169
"26453"	2013-02-06 17:44:00	5.58	5.214432	4.962021	5.081558	4.895569	4.801575	4.882294	4.813889	4.959091	5.049179	5.113708	5.100403	5.039505
"26454"	2013-02-06 17:46:00	5.6	5.201141	4.948669	5.108109	4.908798	4.789261	4.908798	4.789261	4.971375	4.984665	5.101379	5.139328	4.999603
"26455"	2013-02-06 17:48:00	5.6	5.214432	4.922104	5.068268	4.922104	4.815811	4.882263	4.813889	4.960983	4.987564	5.0625	5.09848	5.012878
"26456"	2013-02-06 17:50:00	5.6	5.214432	4.97525	5.094849	4.908798	4.802567	4.868942	4.789261	4.935379	5.013199	5.050156	5.086182	4.999603
"26457"	2013-02-06 17:52:00	5.61	5.214432	5.015106	5.094849	4.895508	4.789261	4.882233	4.789261	4.947723	4.985626	5.063446	5.125061	5.012909
"26458"	2013-02-06 17:54:00	5.6	5.214462	4.96196	5.068268	4.908859	4.829132	4.920197	4.802567	4.983719	4.997025	5.12796	5.048187	5.066071
"26459"	2013-02-06 17:56:00	5.59	5.214462	4.93541	5.108139	4.922165	4.789261	4.882294	4.789261	4.971405	4.972412	5.090027	5.148773	5.012878
"26460"	2013-02-06 17:58:00	5.6	5.214462	4.975311	5.055008	4.895569	4.789291	4.895569	4.801605	4.982773	4.996048	5.127029	5.111771	4.986313
"26461"	2013-02-06 18:00:00	5.6	5.214462	4.93544	5.028473	4.895569	4.789291	4.907913	4.813919	4.969467	4.984711	5.021652	5.084213	5.012909
"26462"	2013-02-06 18:02:00	5.61	5.187866	4.975281	5.028427	4.882294	4.789261	4.855713	4.789261	4.974289	5.038818	5.074814	5.096573	5.012909
"26463"	2013-02-06 18:04:00	5.59	5.201172	4.975281	5.054977	4.895569	4.789261	4.920227	4.826187	4.983749	5.022629	5.073837	5.059586	5.039505
"26464"	2013-02-06 18:06:00	5.59	5.214462	4.93544	5.094849	4.895569	4.789261	4.882294	4.801575	4.973373	4.999908	5.100433	5.085205	4.999603
"26465"	2013-02-06 18:08:00	5.6	5.174591	4.9487	5.081558	4.895569	4.827179	4.920227	4.839493	4.932541	5.022629	5.021652	5.03302	5.038513
"26466"	2013-02-06 18:10:00	5.61	5.201172	4.96196	5.081558	4.895508	4.789261	4.894562	4.813889	4.970413	5.021652	5.087128	5.073837	4.999603
"26467"	2013-02-06 18:12:00	5.6	5.174591	4.935379	5.081558	4.895508	4.801575	4.894547	4.801575	4.945755	5.034912	5.061523	5.058609	5.012878
"26468"	2013-02-06 18:14:00	5.6	5.174591	4.908798	5.068268	4.921112	4.801605	4.93248	4.826218	4.983719	5.010284	5.073837	5.097519	5.012878
"26469"	2013-02-06 18:16:00	5.6	5.14801	4.935379	5.081558	4.895508	4.789291	4.868973	4.801605	4.985596	4.996017	5.101379	5.147797	5.039505
"26470"	2013-02-06 18:18:00	5.61	5.13472	4.895569	5.015137	4.895569	4.789261	4.906906	4.863129	4.970459	5.007385	5.061523	5.058609	5.010971
"26471"	2013-02-06 18:20:00	5.59	5.121429	4.895569	5.068268	4.895569	4.826187	4.842422	4.801575	4.995087	5.009338	5.061523	5.071899	4.999603
"26472"	2013-02-06 18:22:00	5.56	5.201172	4.908859	5.041702	4.895569	4.801575	4.957153	4.826187	4.921219	4.981781	5.059586	5.110825	4.999603
"26473"	2013-02-06 18:24:00	5.58	5.054977	4.895569	5.040756	4.907883	4.826187	4.944839	4.875443	4.981781	5.033966	5.087128	5.045334	5.051804
"26474"	2013-02-06 18:26:00	5.59	5.068268	4.895569	5.028397	4.895569	4.81488	4.943878	4.838501	4.981781	4.982773	5.073837	5.082291	4.998627
"26475"	2013-02-06 18:28:00	5.58	5.094849	4.895569	5.028397	4.932541	4.851807	4.944839	4.838501	5.007385	5.008362	5.020676	5.058609	5.038513
"26476"	2013-02-06 18:30:00	5.58	5.108139	4.895508	4.908798	4.920166	4.81488	4.931534	4.850784	4.93251	4.995056	5.020676	5.018707	4.986313
"26477"	2013-02-06 18:32:00	5.58	5.14801	4.895508	4.922104	4.895508	4.789261	4.944794	4.850815	4.958099	5.008331	5.019699	5.083267	4.998627
"26478"	2013-02-06 18:34:00	5.6	5.094849	4.895569	4.895569	4.869003	4.826218	4.957153	4.875443	4.969467	5.008362	5.020676	5.083267	5.049911
"26479"	2013-02-06 18:36:00	5.6	5.108139	4.895569	4.94873	4.882294	4.813919	4.957153	4.875473	4.994095	5.008362	5.03299	5.096573	4.986313
"26480"	2013-02-06 18:38:00	5.6	5.161301	4.895569	4.96199	4.869003	4.789261	4.892654	4.813889	4.957153	4.994095	5.03302	5.055679	5.025192
"26481"	2013-02-06 18:40:00	5.61	5.161301	4.908859	5.001862	4.907883	4.813889	4.91925	4.887741	4.994095	4.995087	5.020676	5.044388	5.03656
"26482"	2013-02-06 18:42:00	5.61	5.14801	4.895569	5.001831	4.882294	4.789261	4.878372	4.850815	4.994095	4.982773	5.020676	5.043411	4.998627
"26483"	2013-02-06 18:44:00	5.61	5.14801	4.895569	4.975281	4.868027	4.801575	4.903	4.887741	4.981781	5.007385	5.021652	5.160156	4.986313
"26484"	2013-02-06 18:46:00	5.61	5.14801	4.90889	5.015167	4.920227	4.827209	4.956146	4.850845	4.980774	4.994064	5.020645	5.070923	5.010971
"26485"	2013-02-06 18:48:00	5.56	5.174591	4.895599	4.94873	4.855743	4.813919	4.868057	4.813919	4.945831	4.995087	5.03299	5.131622	5.011932
"26486"	2013-02-06 18:50:00	5.58	5.161301	4.895569	5.015137	4.894623	4.789261	4.930588	4.863129	4.981781	4.969467	5.019699	5.093658	5.010971
"26487"	2013-02-06 18:52:00	5.58	5.13472	4.895569	4.988541	4.869003	4.826187	4.813889	4.850815	4.994095	4.957153	5.058609	5.080368	5.012878
"26488"	2013-02-06 18:54:00	5.58	5.13472	4.895569	4.975281	4.882294	4.801575	4.889709	4.875381	4.956146	4.980774	5.04628	5.083267	4.999603
"26489"	2013-02-06 18:56:00	5.59	5.121429	4.895569	4.975281	4.93251	4.83847	4.96846	4.875412	4.969437	4.980774	5.007355	5.106003	5.010971
"26490"	2013-02-06 18:58:00	5.6	5.13472	4.907913	4.96199	4.944839	4.813889	4.955215	4.863129	4.981781	4.981781	4.994095	5.107925	5.084915
"26491"	2013-02-06 19:00:00	5.6	5.13472	4.895569	4.975281	4.882294	4.813889	4.85376	4.863129	4.981781	5.019699	5.007385	5.120239	4.998627
"26492"	2013-02-06 19:02:00	5.6	5.16127	4.895508	5.028397	4.907822	4.801575	4.865097	4.887695	4.98175	4.994064	5.006409	5.081314	5.04985
"26493"	2013-02-06 19:04:00	5.59	5.134689	4.908798	5.054016	4.944794	4.876404	4.994064	4.887695	4.980774	4.980774	5.020676	5.081314	5.061188
"26494"	2013-02-06 19:06:00	5.56	5.121429	4.895569	5.038788	4.957123	4.863098	4.942871	4.887695	5.007385	5.008362	4.995056	5.119293	4.998627
"26495"	2013-02-06 19:08:00	5.61	5.13472	4.907883	4.988571	4.944809	4.863098	4.956146	4.887695	4.955185	4.994064	5.019699	5.056702	4.998627
"26496"	2013-02-06 19:10:00	5.6	5.108139	4.907883	4.973328	4.944809	4.888733	4.967484	4.901047	4.994064	5.007385	5.03299	5.094635	5.035614
"26497"	2013-02-06 19:12:00	5.59	5.121429	4.895569	5.039734	4.906906	4.826187	4.969437	4.863129	4.98175	5.007355	5.019699	5.105026	5.035614
"26498"	2013-02-06 19:14:00	5.59	5.108139	4.895569	5.013199	4.932541	4.863129	4.968491	4.875443	4.981781	4.994095	5.019699	5.130661	5.049881
"26499"	2013-02-06 19:16:00	5.59	5.133774	4.907883	5.064423	4.969467	4.875443	4.967514	4.887741	4.994095	5.033966	5.04628	5.093658	5.085892
"26500"	2013-02-06 19:18:00	5.59	5.108139	4.907883	5.001862	4.98175	4.850815	4.903	4.887741	5.007355	4.969437	5.059555	5.131622	5.073578
"26501"	2013-02-06 19:20:00	5.59	5.108139	4.894592	5.01413	4.893631	4.850815	4.86412	4.875443	4.980774	5.032043	5.056702	5.130661	5.02327
"26502"	2013-02-06 19:22:00	5.59	5.121429	4.895599	4.958145	4.943878	4.838501	4.941925	4.887741	4.981781	4.981781	5.031052	5.119293	5.061218
"26503"	2013-02-06 19:24:00	5.59	5.108139	4.920227	4.986679	4.957153	4.863129	4.980804	4.887741	4.994095	5.007385	5.007416	5.093689	5.048904
"26504"	2013-02-06 19:26:00	5.59	5.094849	4.895569	4.933472	4.957153	4.850784	4.967514	4.887695	4.994095	4.994095	5.006409	5.130661	5.035583
"26505"	2013-02-06 19:28:00	5.6	5.121429	4.895569	4.934464	4.90593	4.83847	4.954208	4.887695	4.994095	4.969467	5.044388	5.105057	5.073517
"26506"	2013-02-06 19:30:00	5.58	5.108139	4.895569	4.997971	4.98175	4.887741	4.96846	4.887741	4.98175	5.006409	5.006409	5.154327	5.048904
"26507"	2013-02-06 19:32:00	5.6	5.094849	4.908859	4.908859	4.906906	4.850815	4.928589	4.887741	4.994064	5.007355	5.006409	5.129684	5.035614
"26508"	2013-02-06 19:34:00	5.59	5.13472	4.920227	4.934464	4.956146	4.863159	4.915344	4.875443	4.994095	5.007385	5.031052	5.091736	5.098206
"26509"	2013-02-06 19:36:00	5.59	5.108139	4.895569	4.959091	4.981781	4.887741	4.967514	4.887741	4.994095	4.994095	5.006409	5.156281	5.072586
"26510"	2013-02-06 19:38:00	5.59	5.094879	4.93251	5.07579	4.96846	4.875443	4.967484	4.887741	4.994064	5.032013	5.018707	5.170532	5.072556
"26511"	2013-02-06 19:40:00	5.58	5.121429	4.920197	4.985687	4.957123	4.863129	4.888733	4.875443	4.980774	4.98175	5.005432	5.094604	5.060242
"26512"	2013-02-06 19:42:00	5.59	5.120483	4.907913	4.995087	4.994095	4.887741	4.927643	4.887741	4.994095	4.994095	5.032043	5.043411	5.085861
"26513"	2013-02-06 19:44:00	5.6	5.133743	4.907913	4.983719	4.941925	4.875443	4.914368	4.887741	4.980804	4.980804	5.043411	5.092682	5.098206
"26514"	2013-02-06 19:46:00	5.58	5.094849	4.944809	4.995056	4.967484	4.863129	4.967484	4.887741	5.032013	5.018707	5.095581	5.129684	5.072586
"26515"	2013-02-06 19:48:00	5.56	5.068268	4.93251	4.945786	4.98175	4.863129	4.915314	4.875443	4.994064	4.980774	5.044357	5.118317	5.047928
"26516"	2013-02-06 19:50:00	5.55	5.015137	4.869003	4.958145	4.929581	4.887695	4.90097	4.887695	4.980804	5.006424	5.068069	5.143936	5.061218
"26517"	2013-02-06 19:52:00	5.58	5.094849	4.895569	4.920197	4.867035	4.863068	4.888702	4.875412	4.981781	5.018707	5.083267	5.181931	5.035583
"26518"	2013-02-06 19:54:00	5.58	5.108139	4.882233	4.920135	4.918213	4.863129	4.914337	4.875443	4.993118	4.993088	5.055725	5.079391	5.047928
"26519"	2013-02-06 19:56:00	5.58	5.108139	4.895508	4.946747	4.828156	4.838501	4.915314	4.887741	4.980774	4.994064	5.056702	5.155304	5.060242
"26520"	2013-02-06 19:58:00	5.57	5.13472	4.882294	4.895569	4.944839	4.826218	4.887741	4.887741	4.994095	4.994095	5.044388	5.080368	5.061249
"26521"	2013-02-06 20:00:00	5.57	5.108139	4.882294	4.920197	4.852814	4.875473	4.875443	4.887741	4.994095	4.967514	5.043411	5.143967	5.073547
"26522"	2013-02-06 20:02:00	5.55	5.121429	4.895508	4.920135	4.956131	4.863068	4.86409	4.887695	4.955185	4.96846	5.081314	5.129684	5.047928
"26523"	2013-02-06 20:04:00	5.56	5.041702	4.881256	4.895508	4.905899	4.850784	4.850784	4.863098	4.967484	4.994064	5.044357	5.11734	5.047928
"26524"	2013-02-06 20:06:00	5.59	5.001862	4.944809	4.958099	4.98175	4.863129	4.954208	4.875443	4.980774	4.994064	5.055756	5.130661	5.098236
"26525"	2013-02-06 20:08:00	5.59	5.094849	4.93251	4.997971	4.98175	4.875443	4.940903	4.887741	4.994064	5.007385	5.019699	5.16864	5.072617
"26526"	2013-02-06 20:10:00	5.59	5.106216	4.895569	5.011307	4.968491	4.887695	4.968491	4.887695	4.994095	4.994095	5.082321	5.155304	5.085861
"26527"	2013-02-06 20:12:00	5.59	5.081558	4.906937	5.034943	4.994095	4.888702	4.980804	4.887695	4.994095	4.980804	5.057648	5.106003	5.047928
"26528"	2013-02-06 20:14:00	5.6	5.133774	4.944794	4.996994	4.98175	4.875412	4.954178	4.887695	4.994064	4.994064	5.031021	5.144897	5.098206
"26529"	2013-02-06 20:16:00	5.6	5.094849	4.944794	4.960037	4.980774	4.887695	4.901016	4.875412	4.994064	5.006409	5.043365	5.142014	5.061218
"26530"	2013-02-06 20:18:00	5.59	5.107193	4.907883	5.022629	4.931534	4.863129	4.916275	4.887741	4.994064	4.980774	4.994064	5.155304	5.061249
"26531"	2013-02-06 20:20:00	5.57	5.13472	4.882294	4.945786	4.890686	4.875443	4.940903	4.887741	4.994064	4.994064	5.056671	5.117371	5.023239
"26532"	2013-02-06 20:22:00	5.59	5.133774	4.907883	4.920197	4.890717	4.863159	4.914368	4.887741	5.018738	5.006424	5.069	5.091736	5.047958
"26533"	2013-02-06 20:24:00	5.58	5.108139	4.894623	4.933517	4.88974	4.863159	4.863129	4.887741	4.993118	5.019699	5.068039	5.130661	5.035614
"26534"	2013-02-06 20:26:00	5.58	5.108139	4.895569	4.961044	4.969467	4.887741	4.888733	4.887741	4.994095	4.994095	5.069	5.092712	5.060272
"26535"	2013-02-06 20:28:00	5.61	5.14801	4.907883	4.93544	4.968491	4.863129	4.914337	4.887741	4.968491	4.994095	5.044388	5.141052	5.060272
"26536"	2013-02-06 20:30:00	5.57	5.161301	4.895569	4.987625	4.867035	4.863098	4.887695	4.875381	4.967514	4.994095	5.043411	5.105026	4.998627
"26537"	2013-02-06 20:32:00	5.61	5.174591	4.921173	4.934464	4.968491	4.863098	4.940872	4.875381	4.993118	5.007385	5.055725	5.128738	5.047928
"26538"	2013-02-06 20:34:00	5.61	5.146088	4.944839	5.010315	4.969467	4.875443	4.967514	4.887741	4.980804	4.993118	5.043411	5.155304	5.060303
"26539"	2013-02-06 20:36:00	5.61	5.13472	4.895569	4.972382	4.930588	4.863129	4.940933	4.887741	4.980804	4.993118	5.081345	5.10405	5.072617
"26540"	2013-02-06 20:38:00	5.6	5.108139	4.920197	4.986633	4.994064	4.887741	4.980774	4.887741	4.967484	5.006409	5.056671	5.116394	5.060242
"26541"	2013-02-06 20:40:00	5.59	5.134689	4.907883	5.010284	4.969437	4.875443	4.954208	4.875443	4.980774	4.994064	5.056702	5.154358	5.047928
"26542"	2013-02-06 20:42:00	5.58	5.094849	4.958099	5.087128	4.994064	4.887741	4.96846	4.887741	5.006409	4.994064	5.081314	5.130676	5.073578
"26543"	2013-02-06 20:44:00	5.58	5.108139	4.907883	4.974289	4.994064	4.875443	4.928589	4.875443	4.994064	5.007355	5.043365	5.128708	5.060272
"26544"	2013-02-06 20:46:00	5.58	5.131851	4.994095	5.100403	4.994095	4.901047	4.994095	4.887741	5.006424	5.018738	5.120239	5.105057	5.072586
"26545"	2013-02-06 20:48:00	5.58	5.080612	4.93251	5.035904	4.981781	4.87645	4.914368	4.887741	4.994095	5.006424	5.092682	5.128708	5.084915
"26546"	2013-02-06 20:50:00	5.59	5.094849	4.882263	4.988541	4.969437	4.887695	4.915283	4.887695	4.967484	5.018707	5.005432	5.14299	5.060272
"26547"	2013-02-06 20:52:00	5.59	5.094849	4.907822	4.972382	4.905899	4.875381	4.954178	4.875381	4.994064	5.018707	5.055725	5.142014	5.047928
"26548"	2013-02-06 20:54:00	5.58	5.121399	4.920197	5.036865	4.98175	4.863098	4.954178	4.887695	4.994064	5.006409	5.044357	5.154358	5.047958
"26549"	2013-02-06 20:56:00	5.61	5.132797	4.957123	5.074814	4.994064	4.887695	4.98175	4.887695	4.994064	4.994064	5.069	5.166702	5.085892
"26550"	2013-02-06 20:58:00	5.59	5.108139	4.895569	5.022629	4.981781	4.887741	4.927643	4.887741	5.005463	4.994095	5.081345	5.129684	5.047928
"26551"	2013-02-06 21:00:00	5.61	5.146088	4.944839	5.009308	4.994095	4.875473	4.954239	4.887741	5.006424	4.993118	5.018738	5.166672	5.098206
"26552"	2013-02-06 21:02:00	5.61	5.121429	4.944809	5.010315	4.969437	4.887741	4.940903	4.887741	4.994064	4.980774	5.055725	5.20462	5.060272
"26553"	2013-02-06 21:04:00	5.6	5.121399	4.944809	5.035904	4.994064	4.887741	4.967484	4.887741	4.967484	5.032043	5.031052	5.167618	5.072586
"26554"	2013-02-06 21:06:00	5.61	5.119507	4.93251	5.050186	4.956146	4.887741	4.927612	4.887741	4.994064	4.994064	5.081345	5.192307	5.072586
"26555"	2013-02-06 21:08:00	5.6	5.157471	4.970459	5.060577	4.98175	4.863129	4.914337	4.875443	4.980774	4.980774	5.031052	5.154327	5.072586
"26556"	2013-02-06 21:10:00	5.61	5.13472	4.907883	4.945786	4.930557	4.838501	4.901047	4.887741	5.005432	5.005432	5.042419	5.166672	5.072556
"26557"	2013-02-06 21:12:00	5.6	5.120483	4.920197	4.982727	4.955185	4.863129	4.927612	4.887741	4.980774	5.005432	5.105026	5.167648	5.084885
"26558"	2013-02-06 21:14:00	5.59	5.120483	4.957123	5.073837	4.994064	4.887741	4.967484	4.887741	4.994064	4.993118	5.068039	5.217941	5.111511
"26559"	2013-02-06 21:16:00	5.61	5.131851	4.944809	5.034943	4.994064	4.887741	4.940903	4.887741	5.018707	5.019699	5.055725	5.117371	5.060272
"26560"	2013-02-06 21:18:00	5.61	5.132797	4.982773	5.048233	4.954208	4.887741	4.980774	4.887741	4.994064	5.031052	5.081345	5.166672	5.084885
"26561"	2013-02-06 21:20:00	5.61	5.121429	4.958145	5.04921	4.994064	4.887741	4.967484	4.913361	5.006409	5.031052	5.068069	5.178986	5.084885
"26562"	2013-02-06 21:22:00	5.61	5.132797	4.920135	4.985626	4.955185	4.887695	4.914307	4.887695	4.994064	5.019699	5.043365	5.19133	5.060242
"26563"	2013-02-06 21:24:00	5.61	5.133743	4.98175	5.021652	4.980774	4.887695	4.927597	4.887695	4.993118	5.006409	5.080322	5.19133	5.072586
"26564"	2013-02-06 21:26:00	5.61	5.181152	4.994095	5.087128	4.994095	4.887741	4.994095	4.912415	5.031052	5.069	5.118317	5.154358	5.124817
"26565"	2013-02-06 21:28:00	5.6	5.130875	4.98175	5.060547	4.980804	4.901047	4.980804	4.887741	5.018738	5.043411	5.120239	5.154327	5.084915
"26566"	2013-02-06 21:30:00	5.59	5.144165	4.994095	5.034943	4.980804	4.887741	4.940903	4.887741	4.980804	4.980804	5.11734	5.153381	5.084915
"26567"	2013-02-06 21:32:00	5.6	5.170761	4.983749	5.023621	4.981781	4.875443	4.901077	4.887741	5.031052	5.043411	5.106003	5.204636	5.084915
"26568"	2013-02-06 21:34:00	5.6	5.182098	4.98175	5.049179	4.994064	4.887741	4.901047	4.887741	4.994064	5.031052	5.080368	5.204636	5.084915
"26569"	2013-02-06 21:36:00	5.59	5.145111	4.969437	4.996994	4.994064	4.887741	4.966553	4.900085	5.006409	5.018707	5.080368	5.142014	5.084915
"26570"	2013-02-06 21:38:00	5.59	5.169785	4.994095	5.087128	4.994095	4.887741	4.940933	4.900055	5.055725	5.119293	5.105972	5.153381	5.084915
"26571"	2013-02-06 21:40:00	5.59	5.167847	4.970459	5.061523	4.980804	4.887741	4.993118	4.900085	5.005463	5.018738	5.080368	5.128708	5.084915
"26572"	2013-02-06 21:42:00	5.59	5.129929	4.969467	5.061523	4.981781	4.887741	4.914368	4.887741	5.006409	5.031052	5.092712	5.154327	5.111572
"26573"	2013-02-06 21:44:00	5.59	5.180145	5.007385	5.088089	4.994095	4.900085	4.967514	4.912415	5.005463	5.092682	5.080368	5.155334	5.084915
"26574"	2013-02-06 21:46:00	5.6	5.12796	5.007355	5.074814	4.994064	4.887695	5.018707	4.899994	5.031021	5.067963	5.132507	5.129623	5.084915
"26575"	2013-02-06 21:48:00	5.59	5.167847	4.995056	5.034912	4.994064	4.887695	4.979797	4.900024	4.993088	5.006378	5.092621	5.205597	5.084915
"26576"	2013-02-06 21:50:00	5.57	5.129852	5.007355	5.047241	4.994064	4.887741	4.978851	4.912369	5.043411	5.055725	5.092712	5.128738	5.084915
"26577"	2013-02-06 21:52:00	5.61	5.168793	5.020676	5.074814	4.994064	4.901047	4.966522	4.900085	5.031052	5.055756	5.106003	5.155334	5.084915
"26578"	2013-02-06 21:54:00	5.6	5.129929	5.007385	5.087128	4.994095	4.887695	5.018738	4.924652	5.031052	5.093658	5.105057	5.14299	5.084915
"26579"	2013-02-06 21:56:00	5.58	5.168808	4.995087	5.060547	4.994095	4.887695	5.0168	4.912338	5.055756	5.068039	5.093658	5.141052	5.098206
"26580"	2013-02-06 21:58:00	5.6	5.140274	4.994064	5.060547	5.006409	4.91333	4.993088	4.924652	5.080338	5.092682	5.118317	5.154327	5.084915
"26581"	2013-02-06 22:00:00	5.6	5.156479	4.98175	5.008331	4.980774	4.899994	4.990189	4.924652	5.055679	5.093628	5.092682	5.154327	5.084915
"26582"	2013-02-06 22:02:00	5.59	5.145172	4.98175	5.020676	4.96846	4.887741	4.887741	4.887741	5.006409	5.017746	5.105026	5.166672	5.084915
"26583"	2013-02-06 22:04:00	5.61	5.167877	4.994064	5.007355	4.955185	4.887741	4.927612	4.887741	5.030075	5.043365	5.11734	5.192337	5.084915
"26584"	2013-02-06 22:06:00	5.61	5.144165	4.98175	5.007355	4.940903	4.887741	4.926682	4.887741	5.043365	5.068039	5.129715	5.078445	5.085892
"26585"	2013-02-06 22:08:00	5.6	5.145111	4.994064	4.994064	4.915314	4.887741	4.900085	4.912415	4.940903	5.055725	5.067078	5.166672	5.084915
"26586"	2013-02-06 22:10:00	5.6	5.181122	4.994064	4.994064	4.980774	4.887695	4.900024	4.887695	5.005432	5.055725	5.092682	5.179016	5.084885
"26587"	2013-02-06 22:12:00	5.55	5.116623	4.957123	5.007355	4.980774	4.887695	4.953217	4.936996	5.042389	5.055725	5.105026	5.166702	5.072556
"26588"	2013-02-06 22:14:00	5.56	5.102371	4.994095	4.994095	4.887741	4.887741	4.887741	4.887741	5.006424	5.031052	5.166672	5.19136	5.084885
"26589"	2013-02-06 22:16:00	5.55	5.101425	4.968491	5.020676	4.940933	4.887741	4.939957	4.912415	5.006424	5.068039	5.092682	5.192337	5.084885
"26590"	2013-02-06 22:18:00	5.56	5.089066	4.941895	4.994064	4.940872	4.887695	4.953217	4.912338	4.993118	5.031052	5.105026	5.178986	5.084915
"26591"	2013-02-06 22:20:00	5.56	4.996994	4.980774	4.969437	4.90097	4.887695	4.91333	4.900024	4.993118	5.068039	5.166672	5.19133	5.084915
"26592"	2013-02-06 22:22:00	5.54	5.102371	4.980774	5.020676	4.967484	4.887741	4.914337	4.887741	5.005432	5.055725	5.105026	5.165695	5.084885
"26593"	2013-02-06 22:24:00	5.52	4.98175	4.994064	5.007385	4.928589	4.887741	4.901047	4.900055	5.018707	5.054733	5.105026	5.166672	5.084885
"26594"	2013-02-06 22:26:00	5.55	5.089035	4.994095	4.995087	5.006409	4.887695	4.939896	4.924652	5.042419	5.092712	5.142014	5.142014	5.084915
"26595"	2013-02-06 22:28:00	5.56	5.113708	4.994095	4.994095	4.967514	4.887695	4.91333	4.912338	5.043411	5.054764	5.080368	5.15242	5.084915
"26596"	2013-02-06 22:30:00	5.53	5.07576	4.968491	5.020676	4.980804	4.887741	4.963638	4.924728	5.018738	5.054764	5.093658	5.166672	5.084915
"26597"	2013-02-06 22:32:00	5.53	5.100403	4.981781	5.033966	4.994095	4.912415	4.974945	4.973969	5.068039	5.092682	5.092682	5.166672	5.084915
"26598"	2013-02-06 22:34:00	5.57	5.07579	4.969467	5.020676	4.967514	4.924683	4.951263	4.94931	5.080368	5.054733	5.130661	5.127747	5.084915
"26599"	2013-02-06 22:36:00	5.57	5.101379	4.980804	5.007385	4.993118	4.900024	4.951263	4.94931	5.017761	5.042419	5.117371	5.192337	5.084915
"26600"	2013-02-06 22:38:00	5.56	5.088089	4.994064	5.007355	4.954178	4.887695	4.901016	4.900024	4.97789	5.031052	5.117371	5.15242	5.084915
"26601"	2013-02-06 22:40:00	5.58	5.101379	4.98175	4.995056	4.927597	4.887695	4.964554	4.912369	5.031052	5.105026	5.129684	5.192307	5.084915
"26602"	2013-02-06 22:42:00	5.58	5.12796	4.96846	5.007385	4.993118	4.900085	4.938019	4.912415	5.054733	5.042419	5.117371	5.19133	5.072556
"26603"	2013-02-06 22:44:00	5.57	5.114685	4.994064	4.995056	4.927612	4.887741	4.913391	4.900085	4.979828	5.080368	5.166672	5.166672	5.084885
"26604"	2013-02-06 22:46:00	5.58	5.114685	4.955185	5.007385	4.927612	4.887741	4.887741	4.937042	5.030075	5.055725	5.166672	5.192307	5.098206
"26605"	2013-02-06 22:48:00	5.57	5.101379	4.994064	5.007385	4.967484	4.887741	4.938019	4.937042	5.080368	5.092682	5.14299	5.192307	5.084915
"26606"	2013-02-06 22:50:00	5.58	5.113708	4.994095	5.020676	4.994095	4.924728	4.963608	4.973969	5.092682	5.092682	5.11734	5.154327	5.084915
"26607"	2013-02-06 22:52:00	5.57	5.114685	4.994095	5.047241	4.994095	4.887741	4.913361	4.937042	5.080368	5.092682	5.092682	5.14299	5.098236
"26608"	2013-02-06 22:54:00	5.59	5.100433	4.994064	5.007355	4.979828	4.900085	4.953247	4.937042	5.092682	5.068039	5.155304	5.19133	5.084915
"26609"	2013-02-06 22:56:00	5.59	5.100433	4.994064	5.020676	4.967484	4.887741	4.913391	4.912415	5.055725	5.080368	5.106003	5.154327	5.084915
"26610"	2013-02-06 22:58:00	5.57	5.088089	4.994064	5.020676	4.994064	4.887741	4.900055	4.936996	5.018707	5.080368	5.11734	5.19136	5.084915
"26611"	2013-02-06 23:00:00	5.56	5.078659	4.994064	5.007355	4.940903	4.900085	5.015854	4.937042	5.068039	5.079391	5.080368	5.154358	5.098236
"26612"	2013-02-06 23:02:00	5.57	5.127991	4.994095	4.981781	4.954239	4.887741	4.952271	4.912415	5.068069	5.068069	5.142014	5.165695	5.098206
"26613"	2013-02-06 23:04:00	5.55	5.129929	4.994095	5.006424	4.980804	4.887741	4.992172	4.937042	5.068039	5.068039	5.11734	5.165695	5.084915
"26614"	2013-02-06 23:06:00	5.54	5.126999	4.981781	4.994095	4.994095	4.900085	4.927612	4.924728	5.080368	5.092712	5.166672	5.178009	5.084915
"26615"	2013-02-06 23:08:00	5.54	5.063446	4.968491	4.981781	4.954239	4.887741	4.990219	4.912415	5.031052	5.117371	5.178986	5.19133	5.084915
"26616"	2013-02-06 23:10:00	5.57	5.100433	4.980774	5.007355	4.966553	4.875443	4.914337	4.912415	5.042389	5.054733	5.204636	5.19133	5.084915
"26617"	2013-02-06 23:12:00	5.58	5.127029	4.980774	5.007385	5.006409	4.912369	5.004456	4.949356	5.092682	5.092682	5.155273	5.178986	5.084915
"26618"	2013-02-06 23:14:00	5.59	5.100433	4.980804	4.994095	4.980804	4.887741	4.975922	4.937042	5.018738	5.105972	5.167679	5.19136	5.084885
"26619"	2013-02-06 23:16:00	5.58	5.12796	4.994095	5.007385	4.954239	4.900085	4.977905	4.937042	5.043411	5.092682	5.154358	5.204636	5.084885
"26620"	2013-02-06 23:18:00	5.57	5.114685	4.980774	4.994064	4.954208	4.912415	5.030075	4.937042	5.055725	5.117371	5.142014	5.19133	5.084885
"26621"	2013-02-06 23:20:00	5.56	5.113739	4.994064	5.020676	4.980774	4.900055	5.055725	4.949356	5.092682	5.080368	5.166672	5.19133	5.084885
"26622"	2013-02-06 23:22:00	5.56	5.126999	4.994095	5.020676	5.006424	4.912338	5.017792	4.936996	5.055756	5.106003	5.155304	5.19136	5.098206
"26623"	2013-02-06 23:24:00	5.58	5.101379	4.980804	5.007385	4.967514	4.887695	4.926651	4.912338	5.043411	5.068069	5.154358	5.151428	5.084885
"26624"	2013-02-06 23:26:00	5.58	5.101379	4.994095	5.072861	4.994095	4.912415	5.040436	4.986313	5.080368	5.132584	5.131592	5.179016	5.124847
"26625"	2013-02-06 23:28:00	5.59	5.126999	4.994095	5.033966	5.031052	4.949356	5.030075	4.986313	5.080368	5.091736	5.14296	5.166672	5.084915
"26626"	2013-02-06 23:30:00	5.59	5.100403	4.994064	5.03299	5.043365	4.94931	5.053757	4.986313	5.092682	5.080368	5.105026	5.204636	5.084915
"26627"	2013-02-06 23:32:00	5.59	5.126999	4.994064	5.019699	5.005432	4.912338	5.030075	4.949356	5.080368	5.105026	5.105026	5.155304	5.098206
"26628"	2013-02-06 23:34:00	5.6	5.114685	5.007385	5.020676	5.005432	4.949356	4.975922	4.949356	5.092682	5.092682	5.14299	5.19133	5.098206
"26629"	2013-02-06 23:36:00	5.59	5.113708	4.994095	5.007385	4.994095	4.961655	5.068039	4.961655	5.080368	5.092682	5.11734	5.204636	5.098206
"26630"	2013-02-06 23:38:00	5.58	5.088058	4.994095	5.04631	5.006424	4.936996	5.015823	4.986282	5.080368	5.092682	5.130661	5.179016	5.084915
"26631"	2013-02-06 23:40:00	5.58	5.101379	4.994095	5.020676	5.006424	4.912338	4.966553	4.912338	5.080368	5.080368	5.118317	5.179016	5.111542
"26632"	2013-02-06 23:42:00	5.6	5.113708	4.994064	5.04628	4.994064	4.912369	4.953217	4.949356	5.080368	5.080368	5.092682	5.192307	5.098206
"26633"	2013-02-06 23:44:00	5.6	5.126999	4.98175	5.033936	4.994064	4.912369	5.042419	4.949356	5.117371	5.091736	5.166672	5.178986	5.084915
"26634"	2013-02-06 23:46:00	5.6	5.100403	4.994095	5.020676	4.993118	4.924728	4.975952	4.937042	5.079391	5.11734	5.141052	5.17804	5.098206
"26635"	2013-02-06 23:48:00	5.6	5.100403	4.994095	5.060547	5.031052	4.937042	5.053757	4.973999	5.092682	5.092682	5.11734	5.151428	5.084915
"26636"	2013-02-06 23:50:00	5.6	5.126999	4.994095	5.007385	4.994095	4.900055	5.00351	4.949356	5.017761	5.105026	5.154358	5.19133	5.084915
"26637"	2013-02-06 23:52:00	5.61	5.153564	4.994095	5.033966	5.031052	4.924728	5.0168	4.986313	5.080368	5.080368	5.092682	5.192307	5.084915
"26638"	2013-02-06 23:54:00	5.6	5.140274	4.968491	5.008362	4.980804	4.937042	4.949356	4.924728	5.028168	5.090744	5.128738	5.178009	5.098206
"26639"	2013-02-06 23:56:00	5.6	5.114685	4.994095	5.033966	4.980804	4.887741	4.949356	4.949356	5.040497	5.117371	5.142014	5.178009	5.084915
"26640"	2013-02-06 23:58:00	5.6	5.180176	4.994095	5.020676	4.953247	4.924728	4.912369	4.937042	5.026199	5.078415	5.154358	5.19133	5.084915
"26641"	2013-02-07 00:00:00	5.6	5.113708	4.994095	5.007385	4.967514	4.900055	4.938019	4.961655	5.041443	5.129684	5.154327	5.178009	5.084915
"26642"	2013-02-07 00:02:00	5.61	5.14122	4.994095	5.033966	4.993118	4.900055	4.949356	4.961685	5.013885	5.092682	5.178986	5.19133	5.072586
"26643"	2013-02-07 00:04:00	5.61	5.153564	4.994095	5.020676	4.967514	4.937042	4.949371	4.986313	5.041443	5.067078	5.192307	5.178986	5.084915
"26644"	2013-02-07 00:06:00	5.61	5.140274	4.994095	5.04628	4.993118	4.961655	4.962631	4.973969	5.092682	5.105026	5.106003	5.178986	5.084915
"26645"	2013-02-07 00:08:00	5.6	5.140305	4.994095	5.020676	4.978851	4.986313	4.988235	4.973999	5.043411	5.105026	5.117371	5.154327	5.084915
"26646"	2013-02-07 00:10:00	5.6	5.113708	4.994095	5.060547	4.991196	4.949356	4.988266	4.973999	5.055725	5.066101	5.129684	5.178009	5.084915
"26647"	2013-02-07 00:12:00	5.6	5.100403	4.994095	5.072861	5.043411	4.924728	5.000565	4.986313	5.092682	5.080368	5.166672	5.164719	5.084915
"26648"	2013-02-07 00:14:00	5.6	5.126999	4.994095	5.007385	4.979828	4.949371	4.949356	4.986313	5.067078	5.079391	5.092682	5.192307	5.084915
"26649"	2013-02-07 00:16:00	5.6	5.153564	4.994095	5.018738	5.004486	4.961655	5.001541	4.949356	5.030075	5.079391	5.129684	5.17804	5.084915
"26650"	2013-02-07 00:18:00	5.59	5.126999	4.994095	4.980804	4.927643	4.912415	4.949356	4.973999	5.078415	5.117371	5.154358	5.19133	5.084915
"26651"	2013-02-07 00:20:00	5.57	5.100403	4.994095	4.994095	5.054733	4.912415	5.000565	4.973969	5.014847	5.092682	5.166672	5.19133	5.084915
"26652"	2013-02-07 00:22:00	5.59	5.126999	4.968491	5.007385	4.914368	4.912415	4.924728	4.973969	5.05278	5.080368	5.105026	5.178986	5.084915
"26653"	2013-02-07 00:24:00	5.59	5.100403	4.994095	4.994095	4.940933	4.912369	4.973999	4.973999	5.078415	5.105026	5.129684	5.165695	5.084915
"26654"	2013-02-07 00:26:00	5.54	5.100403	4.994095	5.032043	5.068039	4.949356	5.001572	4.986313	5.092682	5.09169	5.154358	5.204636	5.084915
"26655"	2013-02-07 00:28:00	5.56	5.101379	4.994095	5.007385	4.966553	4.973969	5.000565	4.961655	5.067078	5.10405	5.19133	5.19133	5.084915
"26656"	2013-02-07 00:30:00	5.55	5.100403	4.994095	5.007385	5.0168	4.973969	4.988266	4.986313	5.080368	5.092682	5.11734	5.166672	5.084915
"26657"	2013-02-07 00:32:00	5.55	5.100403	4.994095	5.020676	5.00351	4.949356	4.987289	4.949356	5.040466	5.129684	5.142014	5.193298	5.084915
"26658"	2013-02-07 00:34:00	5.58	5.101379	4.994095	5.007385	4.940933	4.937042	4.949356	4.961655	5.067047	5.091736	5.128708	5.19133	5.084915
"26659"	2013-02-07 00:36:00	5.55	5.113708	4.980804	5.007385	4.965561	4.924728	5.028168	4.986313	5.080368	5.090744	5.154327	5.19133	5.098206
"26660"	2013-02-07 00:38:00	5.58	5.100403	4.994095	4.994095	4.979828	4.924728	5.001572	4.973999	5.080368	5.105026	5.166672	5.151428	5.084915
"26661"	2013-02-07 00:40:00	5.58	5.100403	4.994095	4.994095	4.953247	4.912415	4.93898	4.949371	5.068069	5.078415	5.153381	5.178986	5.084915
"26662"	2013-02-07 00:42:00	5.55	5.100403	4.967514	5.020676	4.940933	4.900055	5.002533	4.949356	5.078445	5.142014	5.178986	5.17804	5.084915
"26663"	2013-02-07 00:44:00	5.58	5.074814	4.967514	4.995087	4.940933	4.912415	4.963608	4.949356	5.079391	5.129684	5.166672	5.19133	5.098206
"26664"	2013-02-07 00:46:00	5.57	5.113708	4.994095	5.020676	4.980804	4.900085	4.937042	4.961685	5.117371	5.129684	5.19133	5.178986	5.084915
"26665"	2013-02-07 00:48:00	5.58	5.113708	4.980804	4.994095	5.005463	4.937042	5.000565	4.961655	5.092712	5.117371	5.166672	5.204636	5.084915
"26666"	2013-02-07 00:50:00	5.58	5.060547	4.980804	5.007385	4.927643	4.924728	4.974945	4.986313	5.117371	5.105026	5.14299	5.165695	5.084915
"26667"	2013-02-07 00:52:00	5.57	5.073837	4.967514	4.994095	4.965561	4.887741	4.962662	4.937042	5.091736	5.105026	5.166672	5.19133	5.084915
"26668"	2013-02-07 00:54:00	5.56	5.087128	4.994095	5.020676	5.031052	4.949356	5.040466	4.961655	5.080368	5.079391	5.143936	5.153381	5.084915
"26669"	2013-02-07 00:56:00	5.54	5.089066	4.994095	5.007385	4.927612	4.900085	4.949356	4.949356	5.091736	5.127747	5.166672	5.19133	5.084915
"26670"	2013-02-07 00:58:00	5.56	5.087128	4.994095	5.007385	4.966553	4.912415	4.937042	4.949356	5.015854	5.092712	5.154358	5.205597	5.084915
"26671"	2013-02-07 01:00:00	5.56	5.113708	4.954239	4.968491	4.966553	4.924728	4.961655	4.973969	5.015823	5.065125	5.129684	5.178009	5.084915
"26672"	2013-02-07 01:02:00	5.56	5.088058	5.006424	5.020676	4.994095	4.912415	5.001541	4.973969	5.068069	5.079391	5.129684	5.19133	5.084915
"26673"	2013-02-07 01:04:00	5.55	5.073837	4.940933	4.994095	4.953247	4.912415	4.974976	4.961655	5.066071	5.09169	5.166672	5.165695	5.084915
"26674"	2013-02-07 01:06:00	5.57	5.060547	4.915344	5.006424	4.927643	4.900055	4.924728	4.949356	4.973999	5.075485	5.178986	5.204636	5.098206
"26675"	2013-02-07 01:08:00	5.53	5.034912	4.954239	4.980804	4.926682	4.924728	4.937042	4.937042	5.040466	5.127716	5.166672	5.164719	5.084915
"26676"	2013-02-07 01:10:00	5.55	5.088058	4.940933	4.994095	4.93898	4.912415	4.912369	4.998627	5.080368	5.105026	5.141052	5.178009	5.084915
"26677"	2013-02-07 01:12:00	5.55	4.994095	4.968491	4.994095	4.927643	4.949356	4.999603	4.986313	5.052811	5.092682	5.105026	5.19133	5.084915
"26678"	2013-02-07 01:14:00	5.54	5.100403	4.940933	4.994095	4.977905	4.912415	4.973999	4.986313	5.041443	5.092682	5.116394	5.192307	5.084915
"26679"	2013-02-07 01:16:00	5.57	5.033966	4.954239	4.994095	4.953247	4.949356	5.001541	4.986313	5.053757	5.079391	5.128708	5.19133	5.084915
"26680"	2013-02-07 01:18:00	5.57	5.060547	4.994095	5.032043	4.991165	4.924683	4.988266	4.986313	5.079391	5.11734	5.11734	5.19133	5.084915
"26681"	2013-02-07 01:20:00	5.57	5.100403	4.994095	5.032043	4.993118	4.924728	5.000565	4.986313	5.068039	5.092682	5.141998	5.178009	5.098206
"26682"	2013-02-07 01:22:00	5.57	5.100403	5.006424	5.007385	5.018738	4.961655	5.053757	4.986313	5.092682	5.092682	5.106003	5.167648	5.098206
"26683"	2013-02-07 01:24:00	5.58	5.112747	5.006424	5.059586	5.031052	4.973969	5.012909	4.986313	5.092682	5.092682	5.105972	5.167648	5.084915
"26684"	2013-02-07 01:26:00	5.58	5.100403	4.994095	5.059586	5.092682	4.961655	5.040466	4.986313	5.066101	5.092682	5.129684	5.178009	5.084915
"26685"	2013-02-07 01:28:00	5.58	5.100403	4.994095	5.083267	5.055756	4.973969	5.05278	4.986313	5.092682	5.092682	5.118317	5.180954	5.084915
"26686"	2013-02-07 01:30:00	5.57	5.100403	4.994095	4.994095	4.965561	4.900055	4.912415	4.937042	5.029129	5.166672	5.166672	5.17804	5.084915
"26687"	2013-02-07 01:32:00	5.58	5.100403	4.980804	5.007385	4.967514	4.912369	4.951294	4.949356	5.066101	5.053787	5.142014	5.204636	5.084915
"26688"	2013-02-07 01:34:00	5.6	5.100403	4.968491	4.994095	4.940933	4.900055	4.951294	4.961655	5.053787	5.105026	5.166672	5.19133	5.084915
"26689"	2013-02-07 01:36:00	5.6	5.14122	4.980804	4.994095	4.927643	4.912415	4.900055	4.924728	4.976898	5.128708	5.165695	5.178009	5.084915
"26690"	2013-02-07 01:38:00	5.59	5.100403	4.994095	5.020676	4.940933	4.900085	4.937042	4.961685	5.042419	5.078415	5.166672	5.204636	5.084915
"26691"	2013-02-07 01:40:00	5.57	5.022629	4.980804	5.007385	4.954239	4.887741	4.900055	4.949356	5.042419	5.10408	5.178986	5.204636	5.084915
"26692"	2013-02-07 01:42:00	5.6	5.140274	4.981781	5.007385	4.939957	4.887741	4.913361	4.937042	5.092682	5.129684	5.19133	5.19133	5.084915
"26693"	2013-02-07 01:44:00	5.58	5.101379	4.994095	5.007385	4.967514	4.937042	4.962631	4.961655	5.042419	5.091736	5.166672	5.19133	5.084915
"26694"	2013-02-07 01:46:00	5.59	5.101379	4.994095	4.995087	4.914368	4.912415	4.924728	4.961655	5.079391	5.080368	5.10405	5.204636	5.084915
"26695"	2013-02-07 01:48:00	5.61	5.100403	5.007385	4.994095	4.966553	4.937042	4.974976	4.973969	5.054733	5.11734	5.155334	5.178986	5.084915
"26696"	2013-02-07 01:50:00	5.61	5.101379	4.994095	5.007385	4.939957	4.900055	4.937042	4.937042	5.079391	5.091736	5.10405	5.19133	5.084915
"26697"	2013-02-07 01:52:00	5.6	5.113708	4.994095	4.994095	4.939957	4.887741	4.951324	4.973969	5.080368	5.079391	5.15242	5.178009	5.084915
"26698"	2013-02-07 01:54:00	5.6	5.12796	4.994095	4.994095	4.965561	4.912369	4.962631	4.924728	5.00351	5.129684	5.129684	5.19133	5.084915
"26699"	2013-02-07 01:56:00	5.6	5.126999	4.994095	5.020676	4.994095	4.912415	4.987289	4.961685	5.080368	5.092682	5.092682	5.129684	5.084915
"26700"	2013-02-07 01:58:00	5.6	5.113708	4.994095	5.03302	4.966553	4.900085	5.014847	4.961655	5.092682	5.092682	5.154327	5.178986	5.084915
"26701"	2013-02-07 02:00:00	5.59	5.101379	4.980804	5.007385	4.978882	4.949356	5.013855	4.986313	5.092682	5.092682	5.117371	5.154358	5.084915
"26702"	2013-02-07 02:02:00	5.59	5.113708	4.968491	5.007385	4.978851	4.912415	4.963608	4.961655	5.092682	5.092682	5.142014	5.19133	5.084915
"26703"	2013-02-07 02:04:00	5.59	5.100403	4.994095	5.019699	5.006424	4.961655	5.026169	4.999603	5.092682	5.092682	5.092682	5.154327	5.098206
"26704"	2013-02-07 02:06:00	5.6	5.113708	4.994095	5.057663	5.043411	4.973969	5.041443	4.986313	5.092682	5.092682	5.092682	5.179962	5.084915
"26705"	2013-02-07 02:08:00	5.59	5.113708	4.994095	5.006424	4.966553	4.924728	5.012878	4.949356	5.080368	5.079391	5.105026	5.19133	5.084915
"26706"	2013-02-07 02:10:00	5.59	5.126999	4.968491	5.007385	4.953247	4.912415	4.976898	4.961655	5.092682	5.092682	5.079391	5.178009	5.084915
"26707"	2013-02-07 02:12:00	5.6	5.114655	4.994095	5.007385	4.967514	4.961655	5.039505	4.986313	5.080368	5.068039	5.193298	5.165695	5.084915
"26708"	2013-02-07 02:14:00	5.6	5.113708	4.981781	5.033966	4.979828	4.949356	5.000565	4.986313	5.080368	5.092682	5.117371	5.179962	5.098206
"26709"	2013-02-07 02:16:00	5.58	5.074814	4.980804	4.994095	4.901047	4.912415	4.950348	4.949356	5.054733	5.092712	5.166672	5.19133	5.084915
"26710"	2013-02-07 02:18:00	5.59	5.048233	4.994095	4.994095	4.978851	4.900055	4.949356	4.961685	5.11734	5.079391	5.118317	5.19133	5.084915
"26711"	2013-02-07 02:20:00	5.58	5.020676	4.994095	5.007385	4.966553	4.912369	4.961655	4.961655	5.066101	5.080368	5.129684	5.19133	5.084915
"26712"	2013-02-07 02:22:00	5.57	5.007385	4.994095	5.007385	4.940933	4.887741	4.936996	4.973999	5.041443	5.092712	5.117371	5.178986	5.084915
"26713"	2013-02-07 02:24:00	5.59	5.126999	4.994095	5.007385	4.967514	4.887741	4.988266	4.986313	5.014877	5.079391	5.129684	5.192307	5.084915
"26714"	2013-02-07 02:26:00	5.56	5.114685	4.980804	5.006424	4.927612	4.924728	4.938019	4.986313	5.002533	5.09169	5.166672	5.19133	5.084915
"26715"	2013-02-07 02:28:00	5.57	5.113708	4.994095	4.994095	4.901077	4.912415	4.924728	4.937042	5.078415	5.117371	5.166672	5.165695	5.084915
"26716"	2013-02-07 02:30:00	5.58	5.088058	4.968491	4.994095	4.967514	4.887741	4.950317	4.961655	5.053757	5.11734	5.178986	5.178009	5.084915
"26717"	2013-02-07 02:32:00	5.58	5.100403	4.994095	5.007385	4.979828	4.949356	5.000565	4.973969	5.091736	5.092682	5.128708	5.19133	5.084915
"26718"	2013-02-07 02:34:00	5.59	5.073837	4.994095	5.020676	4.939957	4.924728	5.000565	4.973999	5.054733	5.079391	5.142014	5.204636	5.084915
"26719"	2013-02-07 02:36:00	5.57	5.126999	4.967514	5.033966	4.926651	4.949356	4.962631	4.986313	5.041443	5.053787	5.11734	5.19133	5.084915
"26720"	2013-02-07 02:38:00	5.58	5.113708	4.980804	5.020676	4.978851	4.949356	4.973969	4.986313	5.041443	5.092682	5.142014	5.178009	5.084915
"26721"	2013-02-07 02:40:00	5.58	5.126999	4.980804	5.006424	4.992172	4.912415	4.961655	4.986313	5.040466	5.079391	5.117371	5.178986	5.084915
"26722"	2013-02-07 02:42:00	5.56	5.113708	4.994095	4.981781	4.992142	4.973999	4.962631	4.961685	5.027161	5.053757	5.117371	5.19133	5.084915
"26723"	2013-02-07 02:44:00	5.59	5.088058	4.994095	5.007385	5.005463	4.961655	4.961655	4.986313	5.028137	5.105026	5.178009	5.164719	5.084915
"26724"	2013-02-07 02:46:00	5.59	5.100403	4.994095	5.045334	5.055725	4.986313	4.988266	4.986313	5.105026	5.092682	5.118317	5.178986	5.084915
"26725"	2013-02-07 02:48:00	5.59	5.113708	4.994095	5.03302	5.042419	4.912415	4.973999	4.961655	5.028168	5.092682	5.166672	5.19133	5.084915
"26726"	2013-02-07 02:50:00	5.59	5.100403	4.980804	4.994095	4.912415	4.924728	4.962662	4.973969	5.068069	5.092682	5.130661	5.19133	5.084915
"26727"	2013-02-07 02:52:00	5.6	5.07576	4.994095	5.007385	4.912369	4.900085	4.949356	4.973969	5.041443	5.092682	5.142014	5.178009	5.084915
"26728"	2013-02-07 02:54:00	5.6	5.100403	4.994095	5.006409	4.964615	4.949356	5.001541	4.986313	5.066101	5.092682	5.105026	5.166672	5.084915
"26729"	2013-02-07 02:56:00	5.58	5.113708	4.994095	5.007385	4.966553	4.924728	4.961655	4.986313	5.067047	5.092682	5.092682	5.153381	5.084915
"26730"	2013-02-07 02:58:00	5.59	5.100403	4.994095	4.994095	4.963608	4.973969	5.013885	4.986313	5.092682	5.105972	5.117371	5.178986	5.084915
"26731"	2013-02-07 03:00:00	5.53	5.100403	4.980804	4.994095	4.977905	4.937042	4.987289	4.986313	5.092682	5.068039	5.178986	5.178009	5.084915
"26732"	2013-02-07 03:02:00	5.57	5.088058	4.994095	4.994095	4.925705	4.887741	4.961655	4.949356	5.079391	5.078445	5.166672	5.178009	5.084915
"26733"	2013-02-07 03:04:00	5.59	5.113708	4.980804	4.994095	4.93898	4.949356	4.999603	4.961655	5.066101	5.092682	5.129684	5.19133	5.084915
"26734"	2013-02-07 03:06:00	5.59	5.088058	4.994095	5.006424	4.93898	4.924728	4.973969	4.973999	5.080368	5.11734	5.154358	5.19133	5.084915
"26735"	2013-02-07 03:08:00	5.58	5.113708	4.954239	4.994095	4.977905	4.924728	4.950317	4.961655	5.068039	5.092682	5.129684	5.165695	5.084915
"26736"	2013-02-07 03:10:00	5.57	5.100403	4.994095	5.057648	4.978882	4.924728	4.961655	4.998627	5.053757	5.090744	5.178986	5.178009	5.084915
"26737"	2013-02-07 03:12:00	5.55	5.073837	4.967514	4.994095	4.887741	4.912415	4.937042	4.961685	5.052811	5.116364	5.153381	5.19133	5.084915
"26738"	2013-02-07 03:14:00	5.56	5.060547	4.954239	5.019699	4.976929	4.937042	4.988235	4.998627	5.080368	5.092682	5.154358	5.19133	5.084915
"26739"	2013-02-07 03:16:00	5.58	5.100403	4.980804	4.994095	4.93898	4.924728	4.924728	4.961655	5.052811	5.103058	5.19133	5.165695	5.084915
"26740"	2013-02-07 03:18:00	5.56	5.087128	4.980804	4.981781	4.927643	4.912415	4.961655	4.986313	5.03952	5.129684	5.178986	5.164719	5.084915
"26741"	2013-02-07 03:20:00	5.54	5.073837	4.954208	4.994095	4.912415	4.900055	4.937042	4.937042	5.065125	5.14006	5.15242	5.19133	5.084915
"26742"	2013-02-07 03:22:00	5.55	4.994095	4.967514	5.007385	4.887741	4.912415	4.986313	4.973999	5.066101	5.092682	5.19133	5.178009	5.084915
"26743"	2013-02-07 03:24:00	5.56	5.007385	4.954239	4.980804	4.901047	4.949356	4.949371	4.986313	5.067078	5.129684	5.142014	5.19133	5.084915
"26744"	2013-02-07 03:26:00	5.58	4.981781	4.887741	4.994095	4.900055	4.949356	4.949356	4.961655	5.079391	5.092682	5.142014	5.178986	5.084915
"26745"	2013-02-07 03:28:00	5.56	5.007385	4.940933	5.007385	4.924728	4.912415	4.973969	4.949356	4.999603	5.114426	5.178986	5.178009	5.084915
"26746"	2013-02-07 03:30:00	5.57	5.008331	4.940933	5.006409	4.887741	4.937042	4.937042	4.973999	5.024277	5.089783	5.165695	5.164719	5.084915
"26747"	2013-02-07 03:32:00	5.58	5.060547	4.954239	4.994095	4.951294	4.949371	4.973999	4.998627	5.025223	5.105026	5.192307	5.19133	5.084915
"26748"	2013-02-07 03:34:00	5.57	5.087128	4.914337	5.007385	4.887741	4.900055	4.961655	4.961655	5.051834	5.066101	5.178986	5.19133	5.084915
"26749"	2013-02-07 03:36:00	5.57	5.07576	4.954239	4.994095	4.912415	4.912415	4.973969	4.973999	5.079391	5.116394	5.178009	5.204636	5.084915
"26750"	2013-02-07 03:38:00	5.57	5.034912	4.888733	4.980804	4.913391	4.887741	4.949356	4.973999	5.040466	5.091736	5.17804	5.178009	5.084915
"26751"	2013-02-07 03:40:00	5.55	5.126999	4.927612	4.980804	4.937042	4.912369	4.961655	4.986313	5.079391	5.092682	5.129684	5.19133	5.084915
"26752"	2013-02-07 03:42:00	5.56	5.087128	4.940933	4.994095	4.93898	4.937042	4.949356	4.961655	5.050873	5.092712	5.154327	5.19133	5.098206
"26753"	2013-02-07 03:44:00	5.56	5.061493	4.966553	4.994095	5.000565	4.973969	4.986313	4.973969	5.079391	5.091736	5.129684	5.19133	5.098206
"26754"	2013-02-07 03:46:00	5.56	5.072861	4.953247	5.031052	4.950317	4.949356	4.987289	4.973999	5.066101	5.105026	5.117371	5.19133	5.098206
"26755"	2013-02-07 03:48:00	5.56	5.073837	4.901047	5.018738	4.937042	4.961655	4.986313	4.986313	5.092682	5.092682	5.142014	5.142014	5.084915
"26756"	2013-02-07 03:50:00	5.56	5.087128	5.002533	5.006424	4.950348	4.961655	4.999603	4.973999	5.092682	5.092682	5.105026	5.166672	5.084915
"26757"	2013-02-07 03:52:00	5.57	5.086182	5.017761	5.068039	5.092682	4.986313	5.039505	4.986313	5.092682	5.092682	5.105972	5.129684	5.084915
"26758"	2013-02-07 03:54:00	5.57	5.073837	5.005463	5.055725	5.040466	4.973969	5.026169	4.986313	5.09169	5.079391	5.129684	5.142014	5.084915
"26759"	2013-02-07 03:56:00	5.57	5.087128	4.953247	5.068039	5.040466	4.986313	4.986313	4.986313	5.079391	5.09169	5.11734	5.141052	5.084915
"26760"	2013-02-07 03:58:00	5.57	5.125061	5.017761	5.106949	4.975952	4.973999	4.986313	4.973969	5.039505	5.09169	5.11734	5.166672	5.084915
"26761"	2013-02-07 04:00:00	5.57	5.047241	4.901047	4.993118	4.950317	4.961655	4.986313	4.986313	5.079391	5.091736	5.130661	5.204636	5.084915
"26762"	2013-02-07 04:02:00	5.57	5.125061	4.953247	5.068039	5.05278	4.973969	4.973969	4.986313	5.092682	5.092682	5.130661	5.205627	5.084915
"26763"	2013-02-07 04:04:00	5.57	5.060547	4.953247	5.018738	4.974945	4.986313	4.999603	4.986313	5.067047	5.079391	5.105026	5.129684	5.084915
"26764"	2013-02-07 04:06:00	5.56	5.073837	4.951294	5.005463	4.962662	4.961655	4.999603	4.986313	5.05278	5.079391	5.16861	5.217941	5.084915
"26765"	2013-02-07 04:08:00	5.56	5.060547	5.018738	5.055725	5.067078	4.999603	5.066101	4.973999	5.092682	5.092682	5.105026	5.142014	5.084915
"26766"	2013-02-07 04:10:00	5.57	5.047241	4.914337	5.018738	5.053757	4.986313	5.012878	4.986313	5.079391	5.090744	5.117371	5.178986	5.084915
"26767"	2013-02-07 04:12:00	5.56	5.060547	4.901047	5.031052	5.080368	4.973999	5.039505	4.973969	5.091736	5.079391	5.116394	5.178986	5.084915
"26768"	2013-02-07 04:14:00	5.55	5.100403	4.993118	5.018738	5.015823	4.973999	5.000565	4.973999	5.092682	5.066101	5.142014	5.178986	5.098206
"26769"	2013-02-07 04:16:00	5.57	5.008362	4.979828	5.069977	5.054733	4.973969	5.000565	4.973969	5.053787	5.092682	5.154327	5.19133	5.084915
"26770"	2013-02-07 04:18:00	5.57	5.007385	4.967514	5.018738	5.040466	4.973969	5.013855	4.973969	5.092682	5.092682	5.129684	5.178986	5.084915
"26771"	2013-02-07 04:20:00	5.58	5.087128	4.926682	4.980804	5.002533	4.900055	4.974976	4.949356	5.037537	5.078415	5.166672	5.178009	5.084915
"26772"	2013-02-07 04:22:00	5.58	5.087128	4.940933	5.031052	4.990219	4.937042	5.012878	4.986313	5.079391	5.066101	5.167648	5.165695	5.084915
"26773"	2013-02-07 04:24:00	5.58	5.087128	4.994095	5.006409	4.991196	4.973999	4.973969	4.986313	5.079391	5.105026	5.179962	5.166672	5.084915
"26774"	2013-02-07 04:26:00	5.58	5.100403	4.967514	5.019699	4.978882	4.937042	4.987289	4.973969	5.040466	5.090744	5.142014	5.19133	5.084915
"26775"	2013-02-07 04:28:00	5.57	5.113708	4.994095	5.006409	5.015823	4.973969	4.986313	4.986313	5.052811	5.079391	5.141998	5.178986	5.084915
"26776"	2013-02-07 04:30:00	5.56	5.100403	4.994095	5.031052	4.964584	4.937042	4.961655	4.986313	5.040466	5.11734	5.153381	5.19133	5.084915
"26777"	2013-02-07 04:32:00	5.56	5.100403	4.993118	5.006424	4.976898	4.949356	4.986313	4.986313	5.05278	5.091736	5.154327	5.154358	5.084915
"26778"	2013-02-07 04:34:00	5.56	5.112747	5.006424	5.018738	5.001541	4.949356	4.986313	4.986313	5.066101	5.091736	5.141998	5.19133	5.084915
"26779"	2013-02-07 04:36:00	5.56	5.088058	4.993118	5.006424	4.963608	4.973969	5.026199	4.986313	5.053757	5.091736	5.154327	5.141998	5.098206
"26780"	2013-02-07 04:38:00	5.57	5.087128	4.980804	5.006424	4.977905	4.924728	4.973969	4.961655	5.090744	5.091736	5.129684	5.165695	5.084915
"26781"	2013-02-07 04:40:00	5.58	5.100403	4.994095	5.007385	5.067047	4.973969	4.973999	4.973999	5.065125	5.079391	5.11734	5.178009	5.084915
"26782"	2013-02-07 04:42:00	5.58	5.100403	4.954239	4.994095	4.901047	4.924728	4.986313	4.998627	5.03952	5.129684	5.19133	5.19133	5.084915
"26783"	2013-02-07 04:44:00	5.56	5.100403	4.993118	5.018738	4.988266	4.949356	5.012909	4.986313	5.079391	5.09169	5.116394	5.178009	5.084915
"26784"	2013-02-07 04:46:00	5.54	5.100403	4.993118	5.007385	4.975952	4.973999	4.986313	4.986313	5.079391	5.105026	5.092682	5.166672	5.084915
"26785"	2013-02-07 04:48:00	5.54	5.100403	4.954239	4.980804	4.93898	4.973999	5.039505	4.973999	5.092682	5.079391	5.116394	5.204636	5.084915
"26786"	2013-02-07 04:50:00	5.54	5.087128	4.994095	5.006424	4.93898	4.961655	4.973999	4.986313	5.066101	5.092682	5.091736	5.204636	5.084915
"26787"	2013-02-07 04:52:00	5.56	5.047241	4.967514	4.994095	4.990219	4.949356	4.949356	4.949356	5.040466	5.10405	5.166672	5.164719	5.084915
"26788"	2013-02-07 04:54:00	5.56	5.021652	4.967514	4.994095	4.93898	4.900085	4.949356	4.973969	5.040466	5.114426	5.153381	5.138107	5.084915
"26789"	2013-02-07 04:56:00	5.56	5.047241	4.967514	4.994095	4.913391	4.912415	4.912415	4.937042	5.049881	5.103058	5.19133	5.19133	5.084915
"26790"	2013-02-07 04:58:00	5.57	5.100403	4.994095	5.018738	5.00351	4.961685	4.987259	4.986313	5.079391	5.079391	5.092682	5.166672	5.084915
"26791"	2013-02-07 05:00:00	5.57	5.074814	4.980804	5.007385	5.001541	4.912369	4.973969	4.973969	5.066071	5.079437	5.142014	5.165695	5.084915
"26792"	2013-02-07 05:02:00	5.57	5.087128	4.994095	4.994095	4.966553	4.924728	4.937042	4.986313	5.079391	5.105026	5.129684	5.178986	5.084915
"26793"	2013-02-07 05:04:00	5.57	5.100403	5.006424	5.007385	4.887741	4.949356	4.986313	4.973999	5.053787	5.091736	5.141052	5.19133	5.084915
"26794"	2013-02-07 05:06:00	5.57	5.087128	4.967514	4.994095	4.901047	4.887741	4.973969	4.961655	5.026199	5.051834	5.178986	5.19133	5.084915
"26795"	2013-02-07 05:08:00	5.57	5.073837	4.940933	4.994095	4.887741	4.887741	4.961655	4.949356	5.041443	5.091736	5.154358	5.164719	5.084915
"26796"	2013-02-07 05:10:00	5.57	5.101379	4.927612	4.994095	4.927612	4.900055	4.937042	4.924728	5.038559	5.079391	5.154358	5.138107	5.084915
"26797"	2013-02-07 05:12:00	5.58	5.100403	4.901047	4.994095	4.887741	4.912415	4.912415	4.937042	5.015823	5.14006	5.15242	5.178009	5.084915
"26798"	2013-02-07 05:14:00	5.58	5.074814	4.940933	4.994095	4.953247	4.912369	4.961685	4.937042	5.03952	5.10405	5.154327	5.14006	5.084915
"26799"	2013-02-07 05:16:00	5.58	5.073837	4.927643	4.980804	4.901047	4.912415	4.937042	4.937042	4.988235	5.10405	5.166672	5.164719	5.084915
"26800"	2013-02-07 05:18:00	5.58	5.087128	4.940933	5.007385	4.927643	4.887741	4.912369	4.949356	5.028137	5.066101	5.141052	5.178009	5.084915
"26801"	2013-02-07 05:20:00	5.58	5.073837	4.967514	4.994095	4.926682	4.912415	4.912415	4.949371	4.976929	5.065125	5.116394	5.164719	5.084915
"26802"	2013-02-07 05:22:00	5.58	5.074814	4.967514	4.980804	4.901077	4.900055	4.912415	4.924728	4.975952	5.040466	5.153381	5.19133	5.084915
"26803"	2013-02-07 05:24:00	5.58	5.101379	4.927612	4.982773	4.887741	4.887741	4.900085	4.900085	5.001541	5.026199	5.153381	5.15242	5.084915
"26804"	2013-02-07 05:26:00	5.58	5.088089	4.994095	4.980804	4.939957	4.900055	4.912415	4.961655	5.039505	5.080368	5.142014	5.153381	5.084915
"26805"	2013-02-07 05:28:00	5.57	5.073837	4.980804	5.007385	4.978882	4.900055	4.938019	4.937042	5.00351	5.080368	5.079391	5.178986	5.084915
"26806"	2013-02-07 05:30:00	5.57	5.087128	4.980804	5.007385	4.927612	4.900085	4.900085	4.986313	5.053787	5.080368	5.105026	5.192307	5.084915
"26807"	2013-02-07 05:32:00	5.58	5.100403	4.980804	5.007385	4.966553	4.912415	4.924728	4.937042	5.015823	5.079391	5.106003	5.166641	5.084915
"26808"	2013-02-07 05:34:00	5.57	5.100403	4.980804	5.007385	5.018738	4.973969	5.027191	4.986313	5.067078	5.092682	5.092682	5.142014	5.084915
"26809"	2013-02-07 05:36:00	5.57	5.102371	4.981781	4.994095	4.967514	4.887741	4.924728	4.924728	5.054733	5.092682	5.105972	5.166672	5.084915
"26810"	2013-02-07 05:38:00	5.57	5.100403	4.994095	5.033966	4.991196	4.924683	5.000565	4.986313	5.080368	5.080368	5.092682	5.166672	5.084915
"26811"	2013-02-07 05:40:00	5.57	5.101379	4.994095	5.03302	4.979858	4.912415	5.001541	4.961685	5.068069	5.092682	5.092682	5.155334	5.084915
"26812"	2013-02-07 05:42:00	5.58	5.088058	4.994095	5.085205	4.979858	4.961685	4.989227	4.937042	5.080368	5.054733	5.080368	5.129684	5.084915
"26813"	2013-02-07 05:44:00	5.58	5.100403	4.980804	5.033966	5.006424	4.912369	5.041443	4.973969	5.068039	5.080368	5.105972	5.153381	5.098206
"26814"	2013-02-07 05:46:00	5.57	5.101379	4.994095	4.995087	4.902023	4.912415	4.988266	4.961655	5.068069	5.080368	5.105972	5.142014	5.084915
"26815"	2013-02-07 05:48:00	5.57	5.100403	4.994095	5.007385	4.979858	4.924728	5.017761	4.973999	5.040466	5.093658	5.092682	5.129684	5.084915
"26816"	2013-02-07 05:50:00	5.58	5.113708	4.980804	5.020676	5.017761	4.912415	5.000565	4.961655	5.079391	5.106003	5.105026	5.14296	5.098206
"26817"	2013-02-07 05:52:00	5.58	5.101379	4.994095	5.020676	4.980804	4.887741	4.937042	4.949356	5.068069	5.054733	5.080368	5.153381	5.084915
"26818"	2013-02-07 05:54:00	5.58	5.074814	4.994095	5.033966	4.954239	4.887741	4.913391	4.924728	5.0168	5.067047	5.092682	5.166672	5.084915
"26819"	2013-02-07 05:56:00	5.59	5.113708	4.994095	4.994095	4.980804	4.887741	4.887741	4.912369	5.068069	5.092682	5.105026	5.153381	5.084915
"26820"	2013-02-07 05:58:00	5.58	5.102341	4.981781	5.007385	4.994095	4.900055	5.0168	4.949356	5.043411	5.092682	5.092682	5.14296	5.084915
"26821"	2013-02-07 06:00:00	5.58	5.052078	4.994095	5.007385	4.916275	4.900085	4.93898	4.912415	5.043411	5.055725	5.105026	5.178986	5.072586
"26822"	2013-02-07 06:02:00	5.59	5.090027	4.994095	4.994095	4.928619	4.887741	4.939957	4.900055	5.068039	5.055725	5.105026	5.154358	5.072586
"26823"	2013-02-07 06:04:00	5.59	5.091003	4.994095	4.981781	4.914368	4.887741	4.901047	4.887741	5.004486	5.006424	5.10405	5.178986	5.084915
"26824"	2013-02-07 06:06:00	5.59	5.078659	4.994095	4.981781	4.902054	4.887741	4.887741	4.887741	4.927643	4.979828	5.10408	5.204636	5.084915
"26825"	2013-02-07 06:08:00	5.58	5.131821	4.955215	5.007385	4.940933	4.887741	4.901047	4.887741	4.954239	5.030106	5.117371	5.179962	5.084915
"26826"	2013-02-07 06:10:00	5.58	5.077682	4.994095	5.020676	4.927643	4.887741	4.939957	4.912415	5.043411	5.092682	5.118317	5.14296	5.084915
"26827"	2013-02-07 06:12:00	5.58	5.12796	4.994095	4.994095	4.980804	4.887741	4.914368	4.912415	5.005463	5.031052	5.055756	5.153381	5.084915
"26828"	2013-02-07 06:14:00	5.59	5.101379	4.994095	5.020676	4.967514	4.887741	4.940933	4.912415	5.030106	5.043411	5.092682	5.154327	5.084915
"26829"	2013-02-07 06:16:00	5.59	5.12796	4.981781	4.995087	4.940933	4.887741	4.887741	4.912415	4.980804	4.979828	5.105026	5.116394	5.084915
"26830"	2013-02-07 06:18:00	5.59	5.129852	4.969467	4.981781	4.967514	4.887741	4.901047	4.900055	5.018738	5.043411	5.105972	5.155334	5.084915
"26831"	2013-02-07 06:20:00	5.58	5.115631	4.969467	5.007385	4.980804	4.887741	4.901077	4.900055	5.005463	5.068069	5.092682	5.154327	5.084915
"26832"	2013-02-07 06:22:00	5.57	5.102371	4.981781	5.060547	4.994095	4.900055	4.914368	4.912415	5.018738	5.043411	5.092682	5.166672	5.084915
"26833"	2013-02-07 06:24:00	5.57	5.076721	4.994095	5.007385	4.994095	4.887741	4.940933	4.900055	5.031052	5.043411	5.092682	5.092682	5.084915
"26834"	2013-02-07 06:26:00	5.57	5.141251	4.956177	5.020676	4.994095	4.887741	4.940933	4.900085	5.006424	5.030075	5.054733	5.118317	5.084915
"26835"	2013-02-07 06:28:00	5.57	5.115631	4.994095	5.007385	4.994095	4.887741	4.952271	4.924728	5.006409	5.018738	5.093658	5.11734	5.098206
"26836"	2013-02-07 06:30:00	5.58	5.081558	4.93251	4.982773	4.954239	4.887741	4.887741	4.887741	4.940933	4.993118	5.043411	5.165695	5.084915
"26837"	2013-02-07 06:32:00	5.57	5.115631	4.994095	5.020676	4.994095	4.887741	4.940933	4.887741	5.005463	5.042419	5.068069	5.129684	5.084915
"26838"	2013-02-07 06:34:00	5.57	5.053024	4.957153	4.995087	4.981781	4.887741	4.901077	4.887741	4.993118	4.993118	5.068039	5.167648	5.084915
"26839"	2013-02-07 06:36:00	5.57	5.065369	4.981781	5.007385	4.980804	4.887741	4.927612	4.887741	4.994095	5.006424	5.043411	5.141052	5.084915
"26840"	2013-02-07 06:38:00	5.57	5.101379	4.995087	5.020676	4.942871	4.887741	4.940903	4.887741	4.994064	5.018707	5.093658	5.090744	5.060272
"26841"	2013-02-07 06:40:00	5.58	5.081558	4.957123	4.969437	4.942871	4.863159	4.875473	4.887741	4.994064	4.979828	5.055725	5.115479	5.084915
"26842"	2013-02-07 06:42:00	5.57	5.054977	4.93251	4.93251	4.940903	4.887741	4.901047	4.887741	4.967484	4.980774	5.029099	5.129684	5.072556
"26843"	2013-02-07 06:44:00	5.58	5.106216	4.944809	4.98175	4.994064	4.887741	4.940903	4.887741	4.994064	5.018707	5.055679	5.129684	5.084885
"26844"	2013-02-07 06:46:00	5.57	5.027451	4.944839	5.020676	4.980804	4.875443	4.927643	4.887741	4.967514	5.006409	5.069	5.142014	5.072556
"26845"	2013-02-07 06:48:00	5.57	5.054977	4.957153	4.969467	4.904007	4.875443	4.887741	4.887741	4.980804	4.980804	5.031052	5.167648	5.060242
"26846"	2013-02-07 06:50:00	5.57	5.121429	4.894592	4.996994	4.930557	4.875443	4.887741	4.875443	4.928589	5.006409	5.044327	5.166672	5.072556
"26847"	2013-02-07 06:52:00	5.57	5.094849	4.907883	4.958145	4.942871	4.875443	4.901047	4.887741	4.967484	4.980774	5.043335	5.166672	5.047928
"26848"	2013-02-07 06:54:00	5.58	5.108139	4.894562	4.959061	4.877396	4.875443	4.914368	4.887741	4.954239	4.915344	5.042419	5.128708	5.035614
"26849"	2013-02-07 06:56:00	5.57	5.081558	4.931534	4.944809	4.903976	4.887741	4.887741	4.887741	4.979828	4.967514	5.005463	5.129684	5.047928
"26850"	2013-02-07 06:58:00	5.57	5.015106	4.920227	4.932541	4.927612	4.863068	4.887695	4.887695	4.915314	4.980804	5.005463	5.129684	5.072556
"26851"	2013-02-07 07:00:00	5.58	5.068268	4.895599	4.945831	4.915314	4.875381	4.888733	4.887695	4.968491	4.993118	4.994095	5.106003	5.084885
"26852"	2013-02-07 07:02:00	5.58	5.094849	4.907822	4.907822	4.916275	4.863129	4.902054	4.887741	4.981781	4.980804	5.043411	5.10405	5.072586
"26853"	2013-02-07 07:04:00	5.57	5.068268	4.855667	4.934433	4.955185	4.850815	4.887741	4.887741	4.967514	4.994095	5.017761	5.117371	5.060272
"26854"	2013-02-07 07:06:00	5.58	5.040756	4.91925	4.983719	4.980804	4.875443	4.914368	4.875443	4.980804	4.994095	5.017761	5.143936	5.084915
"26855"	2013-02-07 07:08:00	5.58	5.068268	4.91925	4.946808	4.929611	4.850845	4.875443	4.887741	4.954239	4.994095	4.994095	5.14299	5.047928
"26856"	2013-02-07 07:10:00	5.58	5.068268	4.855713	4.958099	4.878372	4.887741	4.915314	4.875443	4.954208	4.967484	5.031052	5.092682	5.035614
"26857"	2013-02-07 07:12:00	5.58	5.108139	4.894592	4.93251	4.890686	4.887741	4.887741	4.887741	4.940903	4.994064	5.005432	5.091736	5.035645
"26858"	2013-02-07 07:14:00	5.58	5.068268	4.906906	4.945786	4.876404	4.875381	4.889679	4.887695	4.954208	4.980804	5.017761	5.065125	5.073517
"26859"	2013-02-07 07:16:00	5.58	5.094849	4.855713	4.958145	4.917236	4.863098	4.901016	4.887695	4.955215	4.980804	5.006424	5.104996	5.060242
"26860"	2013-02-07 07:18:00	5.58	5.108139	4.895569	4.933472	4.890717	4.850845	4.875443	4.887741	4.954239	4.955215	5.018738	5.105026	5.060303
"26861"	2013-02-07 07:20:00	5.58	5.068268	4.882294	4.933472	4.916306	4.875443	4.914368	4.887741	4.940933	5.006409	4.994095	5.154358	5.060303
"26862"	2013-02-07 07:22:00	5.58	5.108139	4.920227	4.908859	4.968491	4.887741	4.888733	4.887741	4.940933	4.980804	4.993118	5.10405	5.024246
"26863"	2013-02-07 07:24:00	5.57	5.094849	4.895569	4.984711	4.904007	4.850815	4.901047	4.887741	4.940933	4.940933	5.019699	5.068039	5.048904
"26864"	2013-02-07 07:26:00	5.58	5.081558	4.93251	4.920197	4.943848	4.887695	4.901016	4.887695	4.980774	4.967484	5.031052	5.00351	5.02327
"26865"	2013-02-07 07:28:00	5.58	5.081558	4.842422	4.922165	4.829132	4.801575	4.813889	4.83847	4.876404	4.939011	5.041443	5.092682	4.986313
"26866"	2013-02-07 07:30:00	5.57	5.068268	4.842422	4.908859	4.813889	4.813889	4.850815	4.887741	4.940903	4.967484	5.031052	5.054733	5.010971
"26867"	2013-02-07 07:32:00	5.57	5.108139	4.882294	4.947754	4.890686	4.850815	4.875443	4.887741	4.954208	4.967484	5.006409	5.080368	5.02327
"26868"	2013-02-07 07:34:00	5.57	5.094849	4.895569	4.895569	4.828156	4.838501	4.850815	4.887741	4.914368	4.994095	4.993118	5.068069	4.998627
"26869"	2013-02-07 07:36:00	5.57	5.094849	4.895569	4.934494	4.904007	4.875443	4.875443	4.887741	4.941925	4.981781	5.032043	5.080368	5.047958
"26870"	2013-02-07 07:38:00	5.57	5.054977	4.842422	4.895569	4.813889	4.813889	4.850815	4.887741	4.954208	4.980774	4.994064	5.079391	5.035614
"26871"	2013-02-07 07:40:00	5.58	5.094849	4.882294	4.882294	4.944809	4.838501	4.901047	4.887741	4.928589	4.994064	4.994064	5.041443	5.010971
"26872"	2013-02-07 07:42:00	5.57	5.108139	4.882294	4.907883	4.815842	4.813889	4.86412	4.850815	4.903	4.96846	5.043365	5.053757	5.035614
"26873"	2013-02-07 07:44:00	5.57	5.094849	4.829132	4.882294	4.802567	4.801575	4.801575	4.826187	4.863129	4.928589	5.033966	5.067047	4.998627
"26874"	2013-02-07 07:46:00	5.57	5.108139	4.868973	4.907822	4.841415	4.83847	4.875412	4.875381	4.902969	4.967484	4.980774	5.129654	4.998627
"26875"	2013-02-07 07:48:00	5.57	5.134689	4.882233	4.895508	4.81488	4.813889	4.813889	4.863098	4.927597	4.98175	4.994064	5.068008	5.010941
"26876"	2013-02-07 07:50:00	5.57	5.108139	4.882294	4.895569	4.869003	4.838501	4.863129	4.875443	4.940933	4.980804	4.994095	5.039505	4.986313
"26877"	2013-02-07 07:52:00	5.58	5.108139	4.895569	4.933472	4.827209	4.801575	4.875443	4.887741	4.927612	4.967514	4.994095	5.080368	4.998627
"26878"	2013-02-07 07:54:00	5.57	5.081558	4.895569	4.895569	4.85376	4.838501	4.875443	4.875443	4.942871	4.980774	4.994064	5.081314	5.02327
"26879"	2013-02-07 07:56:00	5.57	5.108139	4.895569	4.922165	4.802567	4.789261	4.838501	4.875443	4.954208	4.980774	4.980774	5.067078	5.035614
"26880"	2013-02-07 07:58:00	5.57	5.081558	4.895599	4.895599	4.841476	4.838531	4.851837	4.863159	4.928619	4.980804	5.006424	5.031052	4.998627
"26881"	2013-02-07 08:00:00	5.58	5.081589	4.895599	4.932541	4.904984	4.838531	4.887741	4.875443	4.967514	4.980804	5.006424	5.018738	5.010971
"26882"	2013-02-07 08:02:00	5.57	5.080612	4.895569	4.947754	4.918274	4.850815	4.902023	4.863129	4.941925	4.994095	4.994095	5.005463	4.998627
"26883"	2013-02-07 08:04:00	5.57	5.108139	4.895569	4.908859	4.855713	4.826187	4.838501	4.875443	4.927643	4.994095	4.994095	5.042419	5.010971
"26884"	2013-02-07 08:06:00	5.58	5.108139	4.895569	4.908859	4.865097	4.826187	4.915283	4.863098	4.916275	4.940872	5.006409	5.030075	4.986313
"26885"	2013-02-07 08:08:00	5.58	5.108139	4.882294	4.895569	4.944809	4.850784	4.915314	4.887695	4.994064	4.994064	4.994064	5.043365	5.010971
"26886"	2013-02-07 08:10:00	5.57	5.108139	4.895569	4.934464	4.906906	4.838501	4.902023	4.875443	4.994064	4.980774	4.980774	5.056702	5.035614
"26887"	2013-02-07 08:12:00	5.58	5.108139	4.882294	4.895569	4.829132	4.789261	4.838501	4.850815	4.955185	4.969437	5.01973	5.041443	4.998627
"26888"	2013-02-07 08:14:00	5.58	5.108139	4.895569	4.908859	4.868057	4.813858	4.850784	4.875381	4.956177	4.994095	4.994095	5.005463	5.010941
"26889"	2013-02-07 08:16:00	5.57	5.121429	4.895569	4.895569	4.85376	4.863068	4.889679	4.863068	4.980774	4.967514	4.980804	5.018738	4.998627
"26890"	2013-02-07 08:18:00	5.58	5.121429	4.895569	4.908859	4.841476	4.789291	4.838531	4.863159	4.967514	4.955215	4.994095	5.043411	4.986313
"26891"	2013-02-07 08:20:00	5.58	5.13472	4.895569	4.895569	4.815872	4.838531	4.839523	4.863129	4.942902	4.942902	5.01973	5.006409	4.986313
"26892"	2013-02-07 08:22:00	5.58	5.108139	4.882294	4.895569	4.802567	4.801575	4.863129	4.863129	4.917267	4.96846	4.98175	5.042419	4.986313
"26893"	2013-02-07 08:24:00	5.58	5.108139	4.895569	4.922165	4.854721	4.838501	4.889709	4.850815	4.994064	4.994064	4.994064	5.030075	4.998627
"26894"	2013-02-07 08:26:00	5.58	5.108139	4.908859	4.908859	4.829132	4.801575	4.86409	4.863098	4.967484	4.98175	4.980774	5.031052	5.023239
"26895"	2013-02-07 08:28:00	5.58	5.081558	4.895569	4.908859	4.854721	4.838501	4.902969	4.887695	4.92955	4.98175	5.007355	5.068985	4.986282
"26896"	2013-02-07 08:30:00	5.58	5.094849	4.895569	4.922165	4.854721	4.813889	4.827179	4.813858	4.968491	4.967514	4.968491	5.044388	4.986282
"26897"	2013-02-07 08:32:00	5.58	5.13472	4.895569	4.922165	4.828156	4.801575	4.826187	4.826172	4.841446	4.956146	4.994095	5.029099	4.986282
"26898"	2013-02-07 08:34:00	5.58	5.121429	4.855713	4.922165	4.802567	4.789261	4.789261	4.801575	4.865097	4.86409	4.993118	5.054764	4.986282
"26899"	2013-02-07 08:36:00	5.58	5.121429	4.882294	4.922165	4.815842	4.789261	4.789261	4.813889	4.802567	4.890686	5.019699	5.05278	4.986282
"26900"	2013-02-07 08:38:00	5.58	5.14801	4.882294	4.895569	4.815842	4.789261	4.801575	4.801575	4.827179	4.930588	4.993118	4.991196	4.986313
"26901"	2013-02-07 08:40:00	5.58	5.121429	4.895569	4.895569	4.906906	4.813889	4.826187	4.826187	4.941925	4.957153	5.007385	5.043411	4.986313
"26902"	2013-02-07 08:42:00	5.58	5.121429	4.895569	4.922165	4.906906	4.838501	4.889709	4.813889	4.904968	4.981781	4.981781	5.006424	4.986313
"26903"	2013-02-07 08:44:00	5.59	5.094849	4.895569	4.946777	4.854721	4.813889	4.876434	4.850815	4.928619	4.955215	4.994095	5.019699	4.986313
"26904"	2013-02-07 08:46:00	5.59	5.161301	4.895569	4.908859	4.855743	4.801605	4.838531	4.850845	4.968491	4.980804	4.957153	4.966553	4.986313
"26905"	2013-02-07 08:48:00	5.59	5.174591	4.895569	4.908859	4.907883	4.838531	4.864151	4.875473	4.967514	4.968491	4.994095	4.994095	4.998627
"26906"	2013-02-07 08:50:00	5.58	5.14801	4.882309	4.922165	4.869034	4.826218	4.814896	4.826218	4.929611	4.994095	4.994095	5.017761	5.010971
"26907"	2013-02-07 08:52:00	5.58	5.108139	4.895569	4.908859	4.855743	4.789291	4.801605	4.813919	4.931564	4.917297	4.994095	5.032043	4.986313
"26908"	2013-02-07 08:54:00	5.58	5.161301	4.882294	4.922165	4.815842	4.789261	4.789261	4.813889	4.879349	4.956146	4.955185	5.043365	4.986313
"26909"	2013-02-07 08:56:00	5.59	5.187866	4.895569	4.922165	4.829132	4.801575	4.813889	4.813889	4.879349	4.917267	5.03302	5.030075	4.986313
"26910"	2013-02-07 08:58:00	5.58	5.13472	4.895569	4.908859	4.789291	4.789291	4.813919	4.838531	4.931564	4.969467	4.994095	5.031052	4.999603
"26911"	2013-02-07 09:00:00	5.59	5.174591	4.895569	4.922165	4.815872	4.789291	4.839523	4.826218	4.85379	4.90593	4.994095	5.030106	4.998657
"26912"	2013-02-07 09:02:00	5.59	5.14801	4.895569	4.922165	4.855713	4.789261	4.789261	4.863129	4.867065	4.969467	4.980804	5.017792	4.986313
"26913"	2013-02-07 09:04:00	5.58	5.14801	4.882294	4.922165	4.802567	4.789261	4.801575	4.826187	4.906937	4.958099	4.995087	5.055725	4.986313
"26914"	2013-02-07 09:06:00	5.59	5.214462	4.895569	4.908859	4.789261	4.789261	4.789261	4.789261	4.802567	4.879379	4.956177	5.066101	4.986313
"26915"	2013-02-07 09:08:00	5.59	5.214462	4.882294	4.922165	4.842422	4.789261	4.789261	4.789261	4.866058	4.918243	4.969437	5.019699	4.986313
"26916"	2013-02-07 09:10:00	5.59	5.13472	4.895569	4.94873	4.829163	4.789291	4.827209	4.813919	4.878403	4.944839	4.994095	5.068039	4.986313
"26917"	2013-02-07 09:12:00	5.58	5.161301	4.895569	4.922165	4.869003	4.789291	4.826218	4.801605	4.943878	4.956177	4.994095	5.018738	4.986313
"26918"	2013-02-07 09:14:00	5.58	5.187866	4.895569	4.922165	4.815842	4.801575	4.789261	4.801575	4.866058	4.867035	4.969467	5.056702	4.986313
"26919"	2013-02-07 09:16:00	5.59	5.187866	4.908859	4.962021	4.789261	4.789261	4.789261	4.801575	4.880371	4.892685	4.943878	5.083267	4.986313
"26920"	2013-02-07 09:18:00	5.59	5.201172	4.922165	4.9487	4.789261	4.789261	4.789261	4.789261	4.842422	4.944809	4.943878	5.0168	4.986313
"26921"	2013-02-07 09:20:00	5.59	5.14801	4.895569	4.93544	4.829132	4.789261	4.813889	4.813889	4.892654	4.931534	4.994064	5.043365	4.986313
"26922"	2013-02-07 09:22:00	5.59	5.174591	4.895569	4.97525	4.815842	4.789261	4.789261	4.789261	4.942902	4.932541	5.008362	5.030075	4.986313
"26923"	2013-02-07 09:24:00	5.59	5.174591	4.882294	4.908859	4.829132	4.789261	4.789261	4.838501	4.943878	4.944839	4.994095	5.032043	4.986313
"26924"	2013-02-07 09:26:00	5.59	5.161301	4.882294	4.962021	4.815842	4.789261	4.789261	4.789261	4.85376	4.893631	4.944809	5.030106	4.986313
"26925"	2013-02-07 09:28:00	5.58	5.214462	4.93544	4.922165	4.802567	4.789261	4.802567	4.801575	4.867035	4.90593	4.969437	5.032043	4.986313
"26926"	2013-02-07 09:30:00	5.59	5.201141	4.895569	4.93544	4.855713	4.789261	4.802567	4.789261	4.906937	4.906937	4.956177	4.982727	4.986313
"26927"	2013-02-07 09:32:00	5.59	5.187851	4.895569	4.94873	4.829132	4.789261	4.802567	4.789261	4.894592	4.893631	4.969467	5.033966	4.986313
"26928"	2013-02-07 09:34:00	5.58	5.14801	4.908859	4.975281	4.815872	4.789291	4.789291	4.789291	4.943878	4.920197	4.981781	5.007416	4.986313
"26929"	2013-02-07 09:36:00	5.59	5.201172	4.908859	5.015106	4.842453	4.789291	4.789291	4.789291	4.841476	4.907913	4.958145	5.044388	4.986313
"26930"	2013-02-07 09:38:00	5.6	5.201172	4.908859	4.962021	4.815872	4.789291	4.801605	4.813919	4.880341	4.931534	4.983719	5.032013	4.986313
"26931"	2013-02-07 09:40:00	5.6	5.214462	4.882294	4.96199	4.789291	4.789291	4.789291	4.789291	4.829163	4.868057	4.971436	5.054733	4.986313
"26932"	2013-02-07 09:42:00	5.59	5.214462	4.908859	4.962021	4.842453	4.789291	4.802597	4.789291	4.880371	4.945786	4.942902	5.043365	4.986313
"26933"	2013-02-07 09:44:00	5.59	5.214462	4.922165	4.94873	4.802597	4.789291	4.789291	4.789291	4.842453	4.906937	4.943848	5.018738	4.986313
"26934"	2013-02-07 09:46:00	5.59	5.214462	4.895569	4.94873	4.815842	4.789261	4.789261	4.789261	4.894592	4.918243	5.021652	4.980804	4.986313
"26935"	2013-02-07 09:48:00	5.59	5.201172	4.908859	4.96199	4.802567	4.789261	4.789261	4.801575	4.894592	4.881317	4.93251	5.0168	4.986313
"26936"	2013-02-07 09:50:00	5.59	5.214462	4.895508	5.001831	4.802567	4.789261	4.789261	4.789261	4.802567	4.935379	5.010284	4.995056	4.986282
"26937"	2013-02-07 09:52:00	5.59	5.214462	4.882233	5.001831	4.829132	4.789261	4.789261	4.789261	4.829132	4.922104	4.983719	5.006409	4.986282
"26938"	2013-02-07 09:54:00	5.59	5.214462	4.922165	4.988571	4.789261	4.789261	4.801575	4.789261	4.842422	4.882294	4.932541	5.068039	4.986282
"26939"	2013-02-07 09:56:00	5.59	5.214462	4.895569	5.001831	4.802567	4.789261	4.789261	4.789261	4.802567	4.908859	4.934433	5.122192	4.986282
"26940"	2013-02-07 09:58:00	5.58	5.214462	4.922165	4.988571	4.842453	4.789291	4.815872	4.789291	4.842422	4.907883	4.945786	4.969467	4.986374
"26941"	2013-02-07 10:00:00	5.59	5.201172	4.922165	5.015106	4.789291	4.789291	4.789291	4.789291	4.842453	4.882294	4.987625	5.056702	4.986374
"26942"	2013-02-07 10:02:00	5.59	5.214462	4.908859	4.975281	4.815842	4.789261	4.789261	4.801575	4.894592	4.895569	4.995056	5.032013	4.986282
"26943"	2013-02-07 10:04:00	5.59	5.214462	4.93541	4.988541	4.895569	4.789261	4.789261	4.789261	4.882294	4.921173	4.958145	5.019699	4.986282
"26944"	2013-02-07 10:06:00	5.59	5.187866	4.93544	4.975281	4.882294	4.789261	4.802567	4.801575	4.894592	4.957123	4.98175	5.020676	4.986282
"26945"	2013-02-07 10:08:00	5.59	5.214462	4.895569	5.015106	4.829132	4.789261	4.802567	4.789261	4.882294	4.920197	4.983719	4.994064	4.986282
"26946"	2013-02-07 10:10:00	5.59	5.174561	4.908798	5.001831	4.882233	4.801575	4.815811	4.789261	4.907852	4.920166	4.944794	5.007385	4.986313
"26947"	2013-02-07 10:12:00	5.59	5.214432	4.922104	4.988541	4.855637	4.789261	4.802567	4.789261	4.882233	4.894547	4.921143	5.018707	4.986313
"26948"	2013-02-07 10:14:00	5.6	5.214462	4.895569	4.97525	4.869003	4.789291	4.829163	4.789291	4.895569	4.920197	4.96846	5.019699	4.986313
"26949"	2013-02-07 10:16:00	5.59	5.214462	4.895569	5.001831	4.829163	4.789291	4.815872	4.802597	4.882294	4.869034	4.959091	5.04631	4.986313
"26950"	2013-02-07 10:18:00	5.59	5.201141	4.96199	4.975281	4.855713	4.789261	4.789261	4.789261	4.882294	4.9487	4.974289	5.096573	4.986313
"26951"	2013-02-07 10:20:00	5.6	5.201141	4.93541	5.015106	4.869003	4.789261	4.789261	4.789261	4.882294	4.922134	4.945755	5.01973	4.986313
"26952"	2013-02-07 10:22:00	5.59	5.214462	4.9487	5.001862	4.802597	4.789291	4.789291	4.789291	4.895599	4.882294	4.906937	5.031021	4.986313
"26953"	2013-02-07 10:24:00	5.59	5.214462	4.895569	4.96199	4.842453	4.789291	4.789291	4.789291	4.855713	4.93541	4.96199	5.03299	4.986313
"26954"	2013-02-07 10:26:00	5.59	5.214432	4.988571	5.001831	4.829132	4.789261	4.802567	4.789261	4.842422	4.934433	4.987595	5.056671	4.986313
"26955"	2013-02-07 10:28:00	5.59	5.214432	4.96196	5.028397	4.829132	4.789261	4.789261	4.789261	4.842422	4.908859	4.961014	5.009338	4.986313
"26956"	2013-02-07 10:30:00	5.59	5.214462	4.9487	4.988571	4.802597	4.789291	4.789291	4.789291	4.829163	4.908859	4.975281	5.008362	4.986313
"26957"	2013-02-07 10:32:00	5.59	5.214462	4.988541	5.015106	4.855713	4.789291	4.802597	4.789291	4.855713	4.908859	4.974289	5.020676	4.986313
"26958"	2013-02-07 10:34:00	5.59	5.214462	4.96199	5.015137	4.855713	4.789261	4.789261	4.789261	4.882294	4.922165	4.973343	5.069977	4.986282
"26959"	2013-02-07 10:36:00	5.59	5.214462	4.93541	5.015106	4.869003	4.789261	4.789261	4.789261	4.881317	4.922134	4.972412	4.995087	4.986282
"26960"	2013-02-07 10:38:00	5.59	5.201141	4.922134	5.001831	4.842422	4.789261	4.802567	4.789261	4.882294	4.922165	4.933472	4.943878	4.986313
"26961"	2013-02-07 10:40:00	5.59	5.214432	4.93544	5.015106	4.842422	4.789261	4.802567	4.789261	4.842422	4.908859	4.945786	5.020676	4.986313
"26962"	2013-02-07 10:42:00	5.6	5.214462	4.9487	5.041702	4.869003	4.789261	4.815842	4.789261	4.842422	4.922165	4.920227	4.995087	4.986282
"26963"	2013-02-07 10:44:00	5.59	5.214462	4.9487	5.001862	4.882294	4.789261	4.815842	4.789261	4.854721	4.882294	4.921173	5.070953	4.986282
"26964"	2013-02-07 10:46:00	5.59	5.214462	4.882294	4.975281	4.895569	4.789261	4.842422	4.789261	4.842422	4.907883	4.945831	4.969467	4.986313
"26965"	2013-02-07 10:48:00	5.58	5.214462	4.908859	5.028397	4.869003	4.789261	4.815842	4.789261	4.869003	4.908859	4.972382	4.994095	4.986313
"26966"	2013-02-07 10:50:00	5.59	5.174591	4.895569	5.028397	4.908859	4.789291	4.855743	4.789291	4.895569	4.893646	4.931534	4.993088	4.986313
"26967"	2013-02-07 10:52:00	5.59	5.214462	4.93544	5.001831	4.829163	4.789291	4.829163	4.789291	4.881348	4.894592	4.959091	4.996017	4.986313
"26968"	2013-02-07 10:54:00	5.59	5.214432	4.948669	5.001831	4.882233	4.7892	4.815781	4.7892	4.855637	4.882233	4.948669	4.957092	4.986282
"26969"	2013-02-07 10:56:00	5.59	5.214432	4.908798	4.97525	4.895508	4.7892	4.815781	4.7892	4.842361	4.935379	4.961014	4.997971	4.986282
"26970"	2013-02-07 10:58:00	5.58	5.201172	4.975281	5.028397	4.895569	4.789261	4.789261	4.789261	4.855713	4.895569	4.9487	4.983719	4.986282
"26971"	2013-02-07 11:00:00	5.59	5.214462	4.9487	5.015106	4.829132	4.789261	4.789261	4.789261	4.908829	4.922165	5.013229	5.020676	4.986282
"26972"	2013-02-07 11:02:00	5.59	5.201172	4.9487	5.054977	4.802567	4.789261	4.789261	4.789261	4.842422	4.975281	4.988541	5.006424	4.986313
"26973"	2013-02-07 11:04:00	5.59	5.214462	4.988541	5.001831	4.842422	4.789261	4.789261	4.789261	4.895569	4.922165	4.93541	4.969467	4.986313
"26974"	2013-02-07 11:06:00	5.59	5.214432	4.94873	5.015106	4.869003	4.789261	4.802567	4.789261	4.842422	4.895569	4.9487	4.995056	4.986313
"26975"	2013-02-07 11:08:00	5.59	5.214432	4.97525	5.001831	4.869003	4.789261	4.789261	4.789261	4.882294	4.895569	4.9487	5.032043	4.986313
"26976"	2013-02-07 11:10:00	5.59	5.214462	4.97525	5.028397	4.829163	4.789291	4.789291	4.789291	4.869034	4.869034	4.922165	5.007355	4.986313
"26977"	2013-02-07 11:12:00	5.59	5.214462	4.96199	4.97525	4.829163	4.789291	4.802597	4.789291	4.908859	4.908859	4.974319	4.998947	4.986313
"26978"	2013-02-07 11:14:00	5.59	5.214462	4.96199	5.015106	4.815872	4.789291	4.815872	4.789291	4.908859	4.908859	4.973328	4.945831	4.986313
"26979"	2013-02-07 11:16:00	5.59	5.214462	4.922165	4.975281	4.815872	4.789291	4.789291	4.789291	4.855713	4.9487	4.962021	4.983749	4.986313
"26980"	2013-02-07 11:18:00	5.59	5.214462	4.94873	5.001892	4.842422	4.789261	4.789261	4.789261	4.869003	4.94873	4.93544	4.959091	4.986313
"26981"	2013-02-07 11:20:00	5.59	5.214462	4.988602	5.001892	4.815842	4.789261	4.789261	4.789261	4.882294	4.93544	4.907883	5.047272	4.986313
"26982"	2013-02-07 11:22:00	5.58	5.214462	4.988541	5.054977	4.842422	4.789261	4.815842	4.789261	4.882294	4.935379	5.015106	5.050186	4.986313
"26983"	2013-02-07 11:24:00	5.59	5.201172	4.97525	5.001831	4.842422	4.789261	4.789261	4.789261	4.895538	4.908798	4.948669	4.958099	4.986313
"26984"	2013-02-07 11:26:00	5.58	5.214462	5.001831	5.001831	4.802567	4.789261	4.789261	4.789261	4.882294	4.9487	4.908859	4.959122	4.986313
"26985"	2013-02-07 11:28:00	5.59	5.201172	4.922134	5.015106	4.895569	4.789261	4.815842	4.789261	4.882294	4.882294	4.945786	5.008392	4.986313
"26986"	2013-02-07 11:30:00	5.58	5.214432	4.948669	5.028397	4.829071	4.7892	4.7892	4.7892	4.855637	4.882233	4.96196	4.919159	4.986282
"26987"	2013-02-07 11:32:00	5.58	5.214432	4.96196	5.001831	4.868942	4.7892	4.815781	4.7892	4.868942	4.935379	4.895508	4.920135	4.986282
"26988"	2013-02-07 11:34:00	5.59	5.214462	4.93541	5.001862	4.842422	4.789261	4.802567	4.789261	4.869003	4.93544	4.93541	4.918274	4.986313
"26989"	2013-02-07 11:36:00	5.59	5.214462	4.97525	4.988541	4.869003	4.789261	4.802567	4.789261	4.882294	4.895569	4.988541	4.972412	4.986313
"26990"	2013-02-07 11:38:00	5.59	5.214462	4.988541	5.028397	4.908859	4.789261	4.802567	4.789261	4.882294	4.895569	4.974289	4.996048	4.986313
"26991"	2013-02-07 11:40:00	5.59	5.214462	4.988571	5.041702	4.869003	4.789261	4.789261	4.789261	4.855713	4.895569	5.001831	4.998947	4.986313
"26992"	2013-02-07 11:42:00	5.58	5.214462	4.94873	5.028397	4.895569	4.789261	4.815842	4.789261	4.869003	4.908859	4.93544	4.972412	4.986313
"26993"	2013-02-07 11:44:00	5.58	5.214462	4.94873	5.041702	4.855713	4.789261	4.802567	4.789261	4.815842	4.882294	4.9487	4.957123	4.986313
"26994"	2013-02-07 11:46:00	5.59	5.214462	4.922165	5.015106	4.842422	4.789261	4.789261	4.789261	4.895569	4.869003	4.9487	4.945831	4.986313
"26995"	2013-02-07 11:48:00	5.59	5.214462	4.988571	5.001831	4.829132	4.789261	4.789261	4.789261	4.855713	4.93541	4.988571	5.012253	4.986313
"26996"	2013-02-07 11:50:00	5.58	5.214462	4.908859	4.988571	4.895569	4.789261	4.802567	4.789261	4.869003	4.908859	4.988571	4.973343	4.986313
"26997"	2013-02-07 11:52:00	5.59	5.214462	4.908859	4.988571	4.869003	4.789261	4.842422	4.789261	4.882294	4.922134	4.9487	4.90596	4.986313
"26998"	2013-02-07 11:54:00	5.59	5.214462	4.922165	4.988541	4.869003	4.789261	4.802567	4.789261	4.882294	4.93541	4.96199	4.999939	4.986313
"26999"	2013-02-07 11:56:00	5.59	5.201172	4.975281	5.028397	4.869003	4.789261	4.802567	4.789261	4.895569	4.96199	4.975281	5.036865	4.986313
"27000"	2013-02-07 11:58:00	5.59	5.214462	4.988571	5.015106	4.869003	4.789261	4.789261	4.789261	4.93541	4.9487	4.988571	4.985687	4.986313
"27001"	2013-02-07 12:00:00	5.59	5.214462	4.96199	5.001831	4.842422	4.789261	4.842422	4.789261	4.895538	4.975281	4.961044	5.034943	4.986313
"27002"	2013-02-07 12:02:00	5.59	5.214462	4.94873	5.028397	4.829132	4.789261	4.802567	4.789261	4.908859	4.908859	4.988571	4.997025	4.986313
"27003"	2013-02-07 12:04:00	5.58	5.201172	5.001831	5.015106	4.842422	4.789261	4.829132	4.789261	4.908859	4.908859	4.975281	4.986633	4.986313
"27004"	2013-02-07 12:06:00	5.59	5.214462	4.975281	5.028397	4.868973	4.789261	4.815842	4.789261	4.922165	4.9487	4.962021	5.012222	4.999603
"27005"	2013-02-07 12:08:00	5.59	5.214462	4.9487	5.015106	4.882294	4.789261	4.789261	4.789261	4.908859	4.922165	4.975281	5.013199	4.986313
"27006"	2013-02-07 12:10:00	5.58	5.214462	4.988541	5.015106	4.895569	4.789261	4.815842	4.789261	4.9487	4.96199	4.97525	5.037842	4.986313
"27007"	2013-02-07 12:12:00	5.58	5.214462	4.988541	5.015106	4.855713	4.789261	4.802567	4.789261	4.9487	4.988571	4.988541	4.946777	4.986313
"27008"	2013-02-07 12:14:00	5.59	5.214462	4.96199	5.054977	4.842422	4.789261	4.815842	4.789261	4.895538	4.93544	4.9487	4.998917	4.986313
"27009"	2013-02-07 12:16:00	5.58	5.214462	4.96199	5.054977	4.869003	4.789261	4.789261	4.789261	4.895569	4.908829	4.974289	5.037842	4.986313
"27010"	2013-02-07 12:18:00	5.59	5.214462	4.96199	5.001831	4.882294	4.789261	4.869003	4.789261	4.895569	4.895569	5.015106	4.999908	4.986313
"27011"	2013-02-07 12:20:00	5.6	5.214462	4.94873	5.028397	4.882294	4.789261	4.802567	4.789261	4.882294	4.93544	4.975281	5.051132	4.986313
"27012"	2013-02-07 12:22:00	5.59	5.214462	5.015106	5.068268	4.922134	4.789261	4.855713	4.789261	4.93541	4.975281	5.028397	4.975281	4.986313
"27013"	2013-02-07 12:24:00	5.6	5.214462	4.988541	5.028397	4.922165	4.789261	4.815842	4.789261	4.895569	4.97525	4.988541	4.974289	4.986313
"27014"	2013-02-07 12:26:00	5.6	5.214462	4.988571	5.081558	4.908859	4.789261	4.802567	4.789261	4.908829	4.988571	5.001831	5.012253	4.986313
"27015"	2013-02-07 12:28:00	5.59	5.201172	4.975281	5.001831	4.882294	4.789261	4.789261	4.789261	4.922134	4.96199	4.988541	5.009338	4.986313
"27016"	2013-02-07 12:30:00	5.59	5.214462	4.988571	5.028397	4.908859	4.789261	4.802567	4.789261	4.895569	4.975281	4.988541	4.999939	4.986313
"27017"	2013-02-07 12:32:00	5.6	5.214462	4.975281	5.041702	4.922134	4.802567	4.789261	4.789261	4.9487	4.96199	4.988541	5.034943	4.986313
"27018"	2013-02-07 12:34:00	5.6	5.214462	4.975281	5.041702	4.895538	4.789261	4.815842	4.789261	4.9487	4.94873	5.001862	5.04921	4.999603
"27019"	2013-02-07 12:36:00	5.59	5.214462	5.001831	5.015106	4.895569	4.789261	4.802567	4.789261	4.9487	4.988541	5.028397	5.025558	4.986313
"27020"	2013-02-07 12:38:00	5.59	5.214462	5.001831	5.015106	4.908859	4.789261	4.802567	4.789261	4.922165	4.96199	5.001862	5.051132	4.986313
"27021"	2013-02-07 12:40:00	5.6	5.214462	5.015106	5.028397	4.895569	4.789261	4.842422	4.789261	4.908829	4.975281	5.015106	5.066376	4.986313
"27022"	2013-02-07 12:42:00	5.6	5.214462	5.001831	5.028397	4.895569	4.789261	4.802567	4.789261	4.96196	4.97525	5.027451	5.051163	4.986313
"27023"	2013-02-07 12:44:00	5.6	5.214462	4.96199	5.054977	4.895569	4.789261	4.842422	4.789261	4.96196	4.97525	4.988571	5.036865	4.986313
"27024"	2013-02-07 12:46:00	5.6	5.214462	4.96199	5.028397	4.922165	4.789261	4.829132	4.789261	4.908859	4.9487	5.01416	5.012253	4.986313
"27025"	2013-02-07 12:48:00	5.6	5.214462	4.988571	5.081558	4.895569	4.789261	4.829132	4.789261	4.9487	4.975281	5.015106	5.024567	4.986313
"27026"	2013-02-07 12:50:00	5.59	5.214462	5.001831	5.068268	4.93544	4.789261	4.842422	4.789261	4.922134	4.96196	5.001831	5.024567	4.986313
"27027"	2013-02-07 12:52:00	5.6	5.214462	5.015106	5.015106	4.882294	4.789261	4.829132	4.802567	4.922165	4.93541	4.988541	5.012253	4.986313
"27028"	2013-02-07 12:54:00	5.59	5.214462	4.962021	5.028397	4.9487	4.789261	4.829132	4.789261	4.94873	4.975281	5.015106	5.013229	4.986313
"27029"	2013-02-07 12:56:00	5.59	5.214462	4.988541	5.028397	4.842422	4.789261	4.789261	4.789261	4.94873	4.96199	5.001831	4.973328	4.986313
"27030"	2013-02-07 12:58:00	5.59	5.214462	4.96199	5.094849	4.908859	4.789261	4.815842	4.789261	4.94873	5.001831	5.015106	5.026474	4.986313
"27031"	2013-02-07 13:00:00	5.59	5.214462	4.93541	5.068268	4.895569	4.789261	4.802567	4.789261	4.922165	4.947723	5.000885	5.009338	4.986313
"27032"	2013-02-07 13:02:00	5.59	5.214462	4.988571	5.028397	4.869003	4.789261	4.789261	4.789261	4.96199	4.96199	5.001831	5.052078	4.986313
"27033"	2013-02-07 13:04:00	5.59	5.214462	5.001831	5.041702	4.922165	4.789261	4.829132	4.789261	4.922165	4.96199	5.015106	4.986633	4.986313
"27034"	2013-02-07 13:06:00	5.59	5.214462	4.975281	5.054977	4.882294	4.789261	4.842422	4.789261	4.96199	4.9487	5.001831	5.013229	4.986313
"27035"	2013-02-07 13:08:00	5.6	5.214462	5.001831	5.028397	4.842422	4.789261	4.815842	4.789261	4.9487	4.962021	5.01416	4.998947	4.986313
"27036"	2013-02-07 13:10:00	5.6	5.214462	4.988541	5.054977	4.922134	4.789261	4.842422	4.789261	4.922165	4.988541	5.001831	5.053131	4.986313
"27037"	2013-02-07 13:12:00	5.6	5.214462	5.001831	5.054977	4.882294	4.789261	4.842422	4.789261	4.93541	4.96199	4.988541	4.999878	4.986313
"27038"	2013-02-07 13:14:00	5.6	5.214462	5.001831	5.094849	4.9487	4.789261	4.815842	4.789261	4.93544	4.96199	5.001831	4.985657	4.986313
"27039"	2013-02-07 13:16:00	5.61	5.214462	5.015106	5.094849	4.93544	4.789261	4.895569	4.789261	4.96196	5.001831	4.988541	5.001831	4.999603
"27040"	2013-02-07 13:18:00	5.6	5.214462	5.001831	5.068268	4.908859	4.789261	4.789261	4.789261	4.895569	4.975281	5.040756	5.025497	4.986313
"27041"	2013-02-07 13:20:00	5.6	5.214462	5.001831	5.054977	4.869003	4.789261	4.829132	4.789261	4.895569	4.9487	4.988571	5.039764	4.986313
"27042"	2013-02-07 13:22:00	5.6	5.214462	5.001862	5.028397	4.882294	4.789261	4.842422	4.789261	4.922165	4.962021	4.988571	5.037842	4.986313
"27043"	2013-02-07 13:24:00	5.61	5.214462	4.96199	5.041702	4.922165	4.789261	4.855713	4.789261	4.93544	4.962021	5.000885	5.037842	4.986313
"27044"	2013-02-07 13:26:00	5.6	5.214462	4.975281	5.068268	4.9487	4.789261	4.882294	4.789261	4.94873	4.9487	4.988541	5.037842	4.999603
"27045"	2013-02-07 13:28:00	5.61	5.214462	5.001831	5.028397	4.922165	4.789261	4.829132	4.789261	4.93544	4.975281	5.001862	4.974319	4.999603
"27046"	2013-02-07 13:30:00	5.59	5.214462	4.988541	5.068268	4.908859	4.789261	4.869003	4.789261	4.908859	5.015137	4.988541	5.035904	4.986313
"27047"	2013-02-07 13:32:00	5.6	5.214462	5.001831	5.068268	4.94873	4.789261	4.842422	4.789261	4.922165	4.9487	5.001831	5.011307	4.986313
"27048"	2013-02-07 13:34:00	5.59	5.214462	5.001831	5.001831	4.895569	4.789261	4.842422	4.789261	4.93541	4.94873	4.988541	5.038818	4.999603
"27049"	2013-02-07 13:36:00	5.59	5.214462	4.975281	5.015106	4.922165	4.789261	4.842422	4.789261	4.93544	4.988541	4.96199	5.051132	4.999603
"27050"	2013-02-07 13:38:00	5.6	5.214462	5.015106	5.054977	4.895569	4.789261	4.815842	4.789261	4.908859	4.975281	5.015106	5.025528	4.986313
"27051"	2013-02-07 13:40:00	5.6	5.214462	4.988541	5.028397	4.922165	4.789261	4.829132	4.789261	4.94873	4.975281	5.015106	5.07579	4.986313
"27052"	2013-02-07 13:42:00	5.6	5.214462	4.988541	5.068268	4.922165	4.789261	4.855713	4.789261	4.975281	4.975281	5.001831	4.986633	4.986313
"27053"	2013-02-07 13:44:00	5.6	5.214462	4.988571	5.054977	4.908859	4.802567	4.842422	4.789261	4.9487	4.96199	4.988571	5.000854	4.986313
"27054"	2013-02-07 13:46:00	5.6	5.214462	5.001831	5.094849	4.96199	4.815842	4.855713	4.789261	4.9487	4.94873	4.975281	5.039764	4.986313
"27055"	2013-02-07 13:48:00	5.6	5.214462	5.001831	5.121429	4.908859	4.802567	4.922165	4.789261	4.908859	4.9487	4.987595	4.98468	4.986313
"27056"	2013-02-07 13:50:00	5.61	5.214462	5.001831	5.094849	4.962021	4.789261	4.882294	4.789261	4.908859	4.97525	4.97525	5.051132	4.999603
"27057"	2013-02-07 13:52:00	5.61	5.214462	4.988541	5.094849	4.908859	4.829132	4.895569	4.789261	4.975281	4.93544	5.000885	5.0625	4.986313
"27058"	2013-02-07 13:54:00	5.6	5.214462	5.001831	5.121429	4.908859	4.829132	4.895569	4.815842	4.922165	4.93544	4.988541	4.985657	4.986313
"27059"	2013-02-07 13:56:00	5.6	5.214462	5.001831	5.108139	4.9487	4.789261	4.895569	4.789261	4.988541	5.001831	5.001831	5.011276	4.986313
"27060"	2013-02-07 13:58:00	5.6	5.214462	5.001831	5.054977	4.895569	4.789261	4.815842	4.789261	4.922134	4.988541	5.015106	4.986603	4.986313
"27061"	2013-02-07 14:00:00	5.59	5.201172	4.975281	5.054977	4.895569	4.789261	4.842422	4.789261	4.94873	4.988571	5.001831	5.000854	4.999603
"27062"	2013-02-07 14:02:00	5.6	5.214462	5.015106	5.041702	4.882294	4.789261	4.855713	4.789261	4.96199	5.001831	4.975281	5.066376	4.986313
"27063"	2013-02-07 14:04:00	5.61	5.214462	4.988541	5.094849	4.96196	4.789261	4.815842	4.789261	4.975281	5.001831	4.987595	5.04921	4.986313
"27064"	2013-02-07 14:06:00	5.6	5.214462	5.001831	5.108139	4.9487	4.789261	4.855713	4.789261	4.855713	4.9487	5.001831	5.024567	4.986313
"27065"	2013-02-07 14:08:00	5.61	5.214462	5.001831	5.068268	4.975281	4.789261	4.802567	4.789261	4.895569	4.93544	5.001831	4.998947	4.986313
"27066"	2013-02-07 14:10:00	5.6	5.214462	5.001831	5.068268	4.882294	4.789261	4.815842	4.789261	4.895569	4.93541	4.987595	5.007416	4.986313
"27067"	2013-02-07 14:12:00	5.61	5.214462	5.001831	5.041702	4.922134	4.789261	4.802567	4.789261	4.922165	4.975281	5.001831	5.050156	4.986313
"27068"	2013-02-07 14:14:00	5.61	5.214462	5.001831	5.081558	4.882294	4.789261	4.829132	4.789261	4.869003	4.93541	5.001831	4.999908	4.986313
"27069"	2013-02-07 14:16:00	5.61	5.214462	5.015106	5.041702	4.93544	4.789261	4.815842	4.789261	4.96199	5.001831	5.054031	4.985657	4.986313
"27070"	2013-02-07 14:18:00	5.61	5.214462	4.988571	5.094849	4.96199	4.789261	4.829132	4.789261	4.9487	4.975281	5.015106	5.012222	4.986313
"27071"	2013-02-07 14:20:00	5.6	5.214462	4.988541	5.068268	4.93544	4.789261	4.855713	4.789261	4.96196	4.988541	4.988571	4.987625	4.986313
"27072"	2013-02-07 14:22:00	5.59	5.214462	5.001831	5.094849	4.975281	4.789261	4.829132	4.789261	4.922165	4.9487	5.015106	5.024536	4.986313
"27073"	2013-02-07 14:24:00	5.6	5.214462	5.001831	5.068268	4.97525	4.789261	4.815842	4.789261	4.988571	4.97525	5.001831	5.050186	4.986313
"27074"	2013-02-07 14:26:00	5.59	5.214462	4.988541	5.015106	4.895569	4.789261	4.802567	4.789261	4.975281	4.988571	5.028397	5.025558	4.986313
"27075"	2013-02-07 14:28:00	5.6	5.214462	4.988571	5.015106	4.94873	4.789261	4.829132	4.789261	4.96199	4.96196	4.988541	5.025497	4.986313
"27076"	2013-02-07 14:30:00	5.6	5.214462	4.988541	5.054977	4.895569	4.789261	4.842422	4.789261	4.9487	4.9487	4.987595	5.024582	4.986313
"27077"	2013-02-07 14:32:00	5.6	5.214462	5.001831	5.001831	4.922134	4.789261	4.815842	4.789261	4.9487	4.96196	5.001831	5.050186	4.986313
"27078"	2013-02-07 14:34:00	5.6	5.214462	4.962021	5.041702	4.882294	4.789261	4.842422	4.789261	4.922165	4.908859	4.975281	5.052078	4.986313
"27079"	2013-02-07 14:36:00	5.6	5.214462	5.001831	5.028397	4.882294	4.789261	4.815842	4.789261	4.93541	4.9487	4.93544	5.009308	4.986313
"27080"	2013-02-07 14:38:00	5.6	5.214462	4.988541	5.041702	4.908859	4.789261	4.855713	4.789261	4.922165	4.96199	4.975281	5.023621	4.986313
"27081"	2013-02-07 14:40:00	5.6	5.214462	5.001862	5.015106	4.93541	4.789261	4.855713	4.789261	4.922165	4.93541	4.988571	5.012283	4.986313
"27082"	2013-02-07 14:42:00	5.6	5.214462	4.988571	5.068268	4.922165	4.815842	4.869003	4.789261	4.94873	4.96199	5.001831	5.013229	4.986313
"27083"	2013-02-07 14:44:00	5.6	5.214462	5.001831	5.094849	4.908859	4.789261	4.882294	4.789261	4.908859	4.94873	4.975281	5.024567	4.986313
"27084"	2013-02-07 14:46:00	5.6	5.214462	5.001831	5.041702	4.908859	4.789261	4.815842	4.789261	4.922134	4.96199	4.987595	4.971436	4.999603
"27085"	2013-02-07 14:48:00	5.59	5.214462	4.97525	5.054977	4.94873	4.789261	4.895538	4.789261	4.9487	4.975281	5.000916	4.998993	4.986313
"27086"	2013-02-07 14:50:00	5.6	5.214462	4.988541	5.054977	4.93544	4.789261	4.815842	4.789261	4.96199	4.975281	5.015106	5.052078	4.986313
"27087"	2013-02-07 14:52:00	5.6	5.214462	4.988571	5.041702	4.895569	4.789261	4.842422	4.789261	4.93541	4.9487	4.974319	5.035919	4.986313
"27088"	2013-02-07 14:54:00	5.6	5.214462	5.001831	5.068268	4.96199	4.789261	4.802567	4.789261	4.97525	4.97525	4.988571	5.102371	4.986313
"27089"	2013-02-07 14:56:00	5.6	5.214462	4.988541	5.041702	4.908859	4.789261	4.789261	4.789261	4.922165	4.97525	4.987595	4.988541	4.986313
"27090"	2013-02-07 14:58:00	5.6	5.214462	5.015106	5.081558	4.908859	4.789261	4.842422	4.789261	4.9487	4.96199	5.015106	5.026474	4.986313
"27091"	2013-02-07 15:00:00	5.6	5.214462	5.015106	5.081558	4.96199	4.789261	4.842422	4.789261	4.988541	4.9487	5.028397	5.026474	4.986313
"27092"	2013-02-07 15:02:00	5.6	5.214462	5.001831	5.068268	4.93541	4.802567	4.789261	4.789261	5.001831	4.988571	5.015106	5.024567	4.986313
"27093"	2013-02-07 15:04:00	5.6	5.214462	5.001831	5.081558	4.922134	4.789261	4.789261	4.789261	4.962021	4.9487	4.988571	5.04921	4.986313
"27094"	2013-02-07 15:06:00	5.6	5.214462	4.988571	5.054977	4.922165	4.789261	4.869003	4.789261	4.975281	4.975281	5.001831	5.024567	4.986313
"27095"	2013-02-07 15:08:00	5.6	5.214462	4.97525	5.015106	4.975281	4.789261	4.802567	4.789261	4.94873	4.988541	5.001831	5.051102	4.986313
"27096"	2013-02-07 15:10:00	5.61	5.214462	5.001831	5.094849	4.908859	4.789261	4.829132	4.789261	4.975281	4.96196	5.001831	5.089066	4.986313
"27097"	2013-02-07 15:12:00	5.61	5.214462	5.001831	5.028397	4.9487	4.789261	4.829132	4.789261	4.97525	4.96199	4.96199	5.022629	4.986313
"27098"	2013-02-07 15:14:00	5.61	5.214462	5.015106	5.028397	4.908859	4.789261	4.855713	4.789261	4.96199	4.988571	4.975281	5.012253	4.986313
"27099"	2013-02-07 15:16:00	5.61	5.214462	5.001831	5.041702	4.9487	4.789261	4.855713	4.789261	4.96199	4.975281	5.01413	5.050156	4.986313
"27100"	2013-02-07 15:18:00	5.6	5.214462	5.015106	5.028397	4.922165	4.789261	4.842422	4.789261	4.93541	4.988541	5.01416	5.038818	4.986313
"27101"	2013-02-07 15:20:00	5.6	5.214462	4.975281	5.108139	4.908859	4.789261	4.789261	4.789261	4.93541	4.975281	4.988571	5.077713	4.986313
"27102"	2013-02-07 15:22:00	5.6	5.214462	5.001831	5.041702	4.96199	4.789261	4.815842	4.789261	4.97525	4.97525	5.027451	5.038788	4.986313
"27103"	2013-02-07 15:24:00	5.6	5.214462	5.015106	5.081558	4.922134	4.789261	4.815842	4.789261	4.94873	5.001831	5.015106	5.063446	4.986313
"27104"	2013-02-07 15:26:00	5.6	5.214462	5.015106	5.081558	4.895569	4.789261	4.789261	4.789261	4.922165	4.97525	5.001831	5.012253	4.986313
"27105"	2013-02-07 15:28:00	5.59	5.214462	4.97525	5.028397	4.882294	4.789261	4.802567	4.789261	4.9487	4.975281	5.001831	4.973343	4.986313
"27106"	2013-02-07 15:30:00	5.59	5.214462	4.96199	5.028397	4.922165	4.789261	4.789261	4.789261	4.988541	5.001831	5.028397	5.038818	4.986313
"27107"	2013-02-07 15:32:00	5.6	5.214462	5.001831	5.068268	4.922165	4.789261	4.829132	4.789261	4.975281	4.988541	5.001831	5.024582	4.986313
"27108"	2013-02-07 15:34:00	5.6	5.214462	5.041702	5.068268	4.922165	4.789261	4.829132	4.789261	4.988541	4.988571	4.987625	5.010284	4.999603
"27109"	2013-02-07 15:36:00	5.6	5.214462	5.001831	5.094849	4.9487	4.789261	4.882294	4.802567	4.988571	5.001862	5.027451	5.037842	4.986313
"27110"	2013-02-07 15:38:00	5.6	5.214462	4.988541	5.121429	4.93541	4.789261	4.842422	4.789261	4.94873	4.975281	4.97525	5.013199	4.986313
"27111"	2013-02-07 15:40:00	5.6	5.214462	4.988571	5.054977	4.895569	4.789261	4.815842	4.789261	4.882294	4.908859	4.97525	5.021652	4.986313
"27112"	2013-02-07 15:42:00	5.6	5.214462	4.988571	5.015106	4.882294	4.789261	4.882294	4.789261	4.94873	4.988571	5.039764	4.998993	4.999603
"27113"	2013-02-07 15:44:00	5.6	5.214462	5.001831	5.041702	4.93541	4.789261	4.869003	4.789261	4.908859	4.96199	5.01416	5.07579	4.999603
"27114"	2013-02-07 15:46:00	5.6	5.214462	5.001862	5.068268	4.975281	4.789261	4.842422	4.789261	4.96199	4.988541	5.015106	5.037872	4.986313
"27115"	2013-02-07 15:48:00	5.6	5.214462	4.988541	5.121429	4.94873	4.789261	4.842422	4.789261	4.988541	4.9487	5.001862	5.025497	4.986313
"27116"	2013-02-07 15:50:00	5.6	5.214462	4.988571	5.068268	4.882294	4.789261	4.802567	4.789261	4.908859	4.908859	4.96199	5.022629	4.986313
"27117"	2013-02-07 15:52:00	5.6	5.214462	5.001831	5.054977	4.882294	4.789261	4.802567	4.789261	4.908859	4.93541	4.987564	4.998917	4.986313
"27118"	2013-02-07 15:54:00	5.59	5.214462	4.988541	5.028397	4.908859	4.789261	4.802567	4.789261	4.908859	4.975281	4.987625	5.037842	4.999603
"27119"	2013-02-07 15:56:00	5.6	5.214462	4.988571	5.068268	4.908859	4.789261	4.842422	4.789261	4.97525	4.9487	5.001831	4.998947	4.986313
"27120"	2013-02-07 15:58:00	5.6	5.214462	4.975281	5.041702	4.882294	4.789261	4.815842	4.789261	4.895569	4.93541	5.001831	5.01413	4.986313
"27121"	2013-02-07 16:00:00	5.6	5.214462	4.988571	5.041702	4.855713	4.789261	4.829132	4.789261	4.908859	4.9487	4.988541	5.051132	4.986313
"27122"	2013-02-07 16:02:00	5.61	5.214462	4.96199	5.081558	4.908859	4.789261	4.815842	4.789261	4.9487	4.988571	5.015106	5.07579	4.986313
"27123"	2013-02-07 16:04:00	5.6	5.214462	5.001831	5.054977	4.882294	4.789261	4.842422	4.789261	4.96199	4.975281	5.000885	5.000885	4.986313
"27124"	2013-02-07 16:06:00	5.6	5.214462	4.988571	5.041702	4.895569	4.789261	4.842422	4.789261	4.97525	4.975311	5.001831	5.027451	4.999603
"27125"	2013-02-07 16:08:00	5.6	5.214462	4.975281	5.054977	4.922165	4.802567	4.869003	4.789261	4.922165	4.93544	5.041702	5.114685	4.999603
"27126"	2013-02-07 16:10:00	5.6	5.214462	4.96199	5.081558	4.922165	4.789261	4.882294	4.789261	4.96199	4.975281	5.054031	5.051132	5.039505
"27127"	2013-02-07 16:12:00	5.61	5.214462	4.988571	5.081558	4.975311	4.789261	4.869003	4.789261	5.001831	4.988541	5.015106	5.024536	4.986313
"27128"	2013-02-07 16:14:00	5.6	5.214462	5.015106	5.041702	4.9487	4.789261	4.882294	4.789261	4.922165	4.988571	5.015106	5.037842	4.999603
"27129"	2013-02-07 16:16:00	5.6	5.214462	5.001831	5.068268	4.922165	4.789261	4.895569	4.789261	5.001831	5.001831	5.015106	5.000885	5.012909
"27130"	2013-02-07 16:18:00	5.61	5.214462	5.015106	5.108139	4.9487	4.789261	4.855713	4.789261	4.96199	4.96199	5.001862	5.074814	4.986313
"27131"	2013-02-07 16:20:00	5.61	5.214462	5.001831	5.121429	4.908859	4.789261	4.895569	4.789261	4.9487	4.988541	5.000885	5.063446	4.986313
"27132"	2013-02-07 16:22:00	5.6	5.214462	4.93544	5.121429	4.908859	4.789261	4.908859	4.789261	4.908859	4.93544	5.01416	4.998947	4.986313
"27133"	2013-02-07 16:24:00	5.6	5.214462	4.988571	5.054977	4.93544	4.789261	4.908859	4.789261	4.988541	4.96199	5.001831	4.985657	4.999603
"27134"	2013-02-07 16:26:00	5.6	5.214462	4.975281	5.094849	4.93544	4.789261	4.869003	4.789261	5.001862	4.962021	5.015106	5.07576	5.012878
"27135"	2013-02-07 16:28:00	5.6	5.214462	4.988541	5.13472	4.9487	4.789261	4.842422	4.789261	4.962021	4.988541	5.001862	5.0625	4.999603
"27136"	2013-02-07 16:30:00	5.6	5.214462	4.988541	5.041702	4.908859	4.789261	4.882294	4.789261	4.96199	4.962021	5.001831	4.986633	4.999603
"27137"	2013-02-07 16:32:00	5.6	5.214462	4.975281	5.068268	4.895569	4.789261	4.842422	4.789261	4.93541	4.975311	4.97525	5.051163	4.999603
"27138"	2013-02-07 16:34:00	5.6	5.214462	5.001831	5.108139	4.93544	4.789261	4.895569	4.789261	4.94873	4.96199	5.000885	5.02359	4.999603
"27139"	2013-02-07 16:36:00	5.6	5.214462	4.93541	5.121429	4.9487	4.789261	4.922165	4.789261	4.988541	5.001831	5.015106	5.077713	4.999603
"27140"	2013-02-07 16:38:00	5.59	5.214462	5.001831	5.054977	4.93544	4.789261	4.895569	4.789261	4.96199	5.001831	5.000916	5.051132	4.986313
"27141"	2013-02-07 16:40:00	5.59	5.214462	4.988571	5.054977	4.962021	4.789261	4.789261	4.789261	4.908859	4.975281	4.975281	4.998947	4.986313
"27142"	2013-02-07 16:42:00	5.59	5.214462	5.001831	5.001831	4.895569	4.789261	4.789261	4.789261	4.93544	4.93544	5.015106	5.038818	4.986313
"27143"	2013-02-07 16:44:00	5.6	5.214462	4.96199	5.015106	4.855713	4.789261	4.829132	4.789261	4.922134	4.922165	5.001831	5.051132	4.986313
"27144"	2013-02-07 16:46:00	5.6	5.214462	4.94873	5.028397	4.882294	4.789261	4.802567	4.789261	4.922134	5.001831	5.013229	5.024567	4.986313
"27145"	2013-02-07 16:48:00	5.6	5.214462	4.96199	5.028427	4.922165	4.789261	4.869003	4.789261	4.908859	4.96199	5.023621	5.048233	4.986313
"27146"	2013-02-07 16:50:00	5.59	5.214462	4.975281	5.028397	4.895569	4.802567	4.869003	4.789261	4.94873	4.93541	5.028397	5.050156	4.999603
"27147"	2013-02-07 16:52:00	5.59	5.214462	4.922165	5.068268	4.908859	4.802567	4.882294	4.789261	4.895569	4.96199	5.026474	5.036865	4.986313
"27148"	2013-02-07 16:54:00	5.6	5.214462	4.975281	5.081558	4.93544	4.802567	4.869003	4.789261	4.93544	5.001831	4.988541	5.063446	4.986313
"27149"	2013-02-07 16:56:00	5.6	5.201172	4.9487	5.015137	4.94873	4.802567	4.869003	4.802567	4.895569	4.9487	4.998947	5.074814	5.012909
"27150"	2013-02-07 16:58:00	5.6	5.214462	4.93544	5.054977	4.895569	4.789261	4.882294	4.789261	4.922165	4.96199	5.01413	5.04921	4.986313
"27151"	2013-02-07 17:00:00	5.6	5.214462	4.988571	5.081558	4.922134	4.789261	4.829132	4.789261	4.895569	4.93544	4.988541	5.012253	4.986313
"27152"	2013-02-07 17:02:00	5.6	5.214462	4.988541	5.068268	4.9487	4.802567	4.855713	4.789261	4.9487	4.9487	5.028397	5.034943	4.986313
"27153"	2013-02-07 17:04:00	5.59	5.214462	5.001831	5.108139	4.922165	4.789261	4.908859	4.789261	4.922165	4.9487	4.999939	5.047241	4.986313
"27154"	2013-02-07 17:06:00	5.59	5.214462	4.96199	5.041702	4.93544	4.789261	4.829132	4.789261	4.96196	4.9487	5.026474	5.074814	4.999603
"27155"	2013-02-07 17:08:00	5.59	5.214462	4.97525	5.068268	4.908859	4.789261	4.882294	4.789261	4.93541	4.96199	5.001831	5.024582	4.986313
"27156"	2013-02-07 17:10:00	5.59	5.214462	4.975281	5.028397	4.882294	4.789261	4.802567	4.789261	4.988571	4.975281	5.001862	5.128937	4.986313
"27157"	2013-02-07 17:12:00	5.59	5.214462	4.988571	5.041702	4.895508	4.802567	4.922165	4.802567	5.001831	5.001831	4.988541	5.062531	4.999603
"27158"	2013-02-07 17:14:00	5.59	5.201172	4.93544	5.041702	4.908859	4.802567	4.882294	4.789261	4.93544	5.028397	5.04071	5.115662	4.999603
"27159"	2013-02-07 17:16:00	5.59	5.214462	4.988541	5.081558	4.922165	4.789261	4.869003	4.789261	4.975281	4.975311	5.001831	5.07579	4.999603
"27160"	2013-02-07 17:18:00	5.59	5.214462	4.975281	5.001831	4.908859	4.802567	4.855713	4.789261	4.988541	4.988541	5.000885	5.074844	4.986313
"27161"	2013-02-07 17:20:00	5.59	5.214462	4.97525	5.054977	4.93541	4.789261	4.855713	4.789261	5.01416	4.988541	5.028397	5.100403	5.012878
"27162"	2013-02-07 17:22:00	5.59	5.214462	4.975281	5.015106	4.882294	4.802567	4.815842	4.789261	4.922165	4.962021	5.026474	5.089035	4.986313
"27163"	2013-02-07 17:24:00	5.59	5.214462	4.988571	5.041702	4.895569	4.789261	4.882294	4.789261	4.962021	4.988571	5.028397	5.076691	4.986313
"27164"	2013-02-07 17:26:00	5.59	5.214462	4.988571	5.054977	4.94873	4.789261	4.815842	4.789261	4.94873	4.96199	4.988541	5.051102	4.986313
"27165"	2013-02-07 17:28:00	5.59	5.201172	4.97525	5.081558	4.93541	4.802567	4.855713	4.789261	4.94873	5.001831	5.040756	5.090027	4.999603
"27166"	2013-02-07 17:30:00	5.59	5.214462	4.96199	5.028397	4.908859	4.789261	4.882294	4.789261	4.962021	5.001831	5.028397	5.101379	4.986313
"27167"	2013-02-07 17:32:00	5.6	5.214462	4.97525	5.054977	4.93544	4.789261	4.842422	4.789261	4.93544	4.988541	5.01413	5.052078	4.986313
"27168"	2013-02-07 17:34:00	5.6	5.214462	4.988602	5.054977	4.908829	4.802567	4.895538	4.789261	4.93541	4.96196	5.001831	5.100433	4.986313
"27169"	2013-02-07 17:36:00	5.59	5.214462	5.001831	5.001831	4.908859	4.789261	4.842422	4.789261	4.922165	4.975281	5.015106	5.074814	4.986313
"27170"	2013-02-07 17:38:00	5.6	5.214462	4.988571	5.015106	4.922134	4.789261	4.815842	4.789261	4.96199	4.975281	4.988541	5.088058	4.986313
"27171"	2013-02-07 17:40:00	5.59	5.214462	4.96196	5.054977	4.908859	4.789261	4.855713	4.789261	4.93541	4.9487	5.038788	5.072861	4.999603
"27172"	2013-02-07 17:42:00	5.6	5.214462	4.922165	5.068268	4.895569	4.789261	4.895569	4.789261	4.895569	4.882294	5.013199	5.087143	4.986313
"27173"	2013-02-07 17:44:00	5.6	5.214462	4.93544	5.054977	4.895569	4.789261	4.842422	4.789261	4.9487	4.922165	5.027451	5.087143	4.986313
"27174"	2013-02-07 17:46:00	5.6	5.214462	4.988541	5.041702	4.908859	4.802567	4.895569	4.789261	4.96199	4.97525	5.039764	5.087143	5.012878
"27175"	2013-02-07 17:48:00	5.6	5.201172	5.001831	5.054977	4.9487	4.789261	4.855713	4.789261	4.9487	4.975281	5.001862	5.087143	4.999603
"27176"	2013-02-07 17:50:00	5.6	5.214462	5.001831	5.015106	4.922165	4.789261	4.855713	4.789261	4.908859	4.94873	5.013199	5.04921	5.012878
"27177"	2013-02-07 17:52:00	5.6	5.214462	4.962021	5.121429	4.908859	4.789261	4.895569	4.789261	4.96199	5.001831	5.001831	5.07579	4.986313
"27178"	2013-02-07 17:54:00	5.61	5.201172	4.975281	5.054977	4.908859	4.789261	4.908859	4.789261	4.9487	4.974319	4.999908	5.114655	5.026199
"27179"	2013-02-07 17:56:00	5.61	5.214462	5.001831	5.041702	4.922165	4.815842	4.882294	4.789261	4.922165	4.962021	5.013199	5.08812	4.986313
"27180"	2013-02-07 17:58:00	5.6	5.214462	5.001831	5.108139	4.94873	4.802567	4.882294	4.789261	4.908859	4.934464	5.037842	5.112747	4.999603
"27181"	2013-02-07 18:00:00	5.6	5.214462	4.988571	5.028397	4.93541	4.789261	4.802567	4.789261	4.9487	4.96199	5.000916	5.101379	4.986313
"27182"	2013-02-07 18:02:00	5.61	5.214462	4.988541	5.081558	4.9487	4.789261	4.855713	4.789261	4.96196	4.97525	5.026474	5.111771	4.986313
"27183"	2013-02-07 18:04:00	5.6	5.214462	5.001831	5.041702	4.922134	4.789261	4.829132	4.789261	4.9487	4.988571	5.001831	5.148743	4.986313
"27184"	2013-02-07 18:06:00	5.6	5.214462	5.001831	5.081558	4.882294	4.789261	4.842422	4.789261	5.001831	4.988571	4.988571	5.109879	4.986313
"27185"	2013-02-07 18:08:00	5.6	5.214462	5.001831	5.028397	4.908859	4.789261	4.815842	4.789261	4.97525	4.96199	5.000885	5.072891	4.999603
"27186"	2013-02-07 18:10:00	5.6	5.214462	5.001831	5.028397	4.908859	4.789261	4.882294	4.789261	4.9487	4.96199	5.041702	5.112747	4.986313
"27187"	2013-02-07 18:12:00	5.6	5.214462	4.988602	5.068268	4.922165	4.815842	4.908859	4.789261	4.974319	4.987595	5.090027	5.089035	5.012909
"27188"	2013-02-07 18:14:00	5.6	5.214462	4.97525	5.068268	4.908859	4.789261	4.855713	4.789261	4.922165	4.987595	5.035919	5.047241	4.986313
"27189"	2013-02-07 18:16:00	5.6	5.214462	4.94873	5.094849	4.895569	4.802567	4.855713	4.789261	4.93544	4.96199	5.039764	5.100433	4.999603
"27190"	2013-02-07 18:18:00	5.6	5.214462	4.93541	5.054977	4.908859	4.802567	4.882294	4.789261	4.934464	4.9487	5.025497	5.059586	4.986313
"27191"	2013-02-07 18:20:00	5.6	5.214462	5.015106	5.028397	4.908859	4.789261	4.842422	4.789261	4.96199	5.001831	5.028397	5.14975	4.986313
"27192"	2013-02-07 18:22:00	5.6	5.214462	4.975281	5.015106	4.922165	4.789261	4.869003	4.802567	4.922165	4.975281	5.05307	5.100403	4.986313
"27193"	2013-02-07 18:24:00	5.6	5.214462	4.96199	5.054977	4.922165	4.789261	4.855713	4.789261	4.9487	4.922134	5.039764	5.138397	4.999603
"27194"	2013-02-07 18:26:00	5.6	5.214462	4.9487	5.028397	4.895569	4.789261	4.882294	4.789261	4.93544	4.947754	5.050186	5.100403	4.999603
"27195"	2013-02-07 18:28:00	5.6	5.214462	4.922165	5.015106	4.922165	4.789261	4.869003	4.789261	4.921173	4.999908	5.023621	5.071899	4.999603
"27196"	2013-02-07 18:30:00	5.6	5.214462	4.93541	5.041733	4.908859	4.789261	4.882294	4.789261	4.922134	4.975281	5.013199	5.125092	4.999603
"27197"	2013-02-07 18:32:00	5.6	5.214462	4.9487	5.028397	4.895569	4.789261	4.855713	4.789261	4.895569	5.001831	5.001831	5.112747	5.012909
"27198"	2013-02-07 18:34:00	5.6	5.214462	4.988541	5.041702	4.922165	4.789261	4.815842	4.789261	4.93541	4.96196	5.077744	5.101379	4.999603
"27199"	2013-02-07 18:36:00	5.6	5.214462	4.9487	5.041733	4.908859	4.789261	4.842422	4.789261	4.96199	4.988541	5.026505	5.112747	4.986313
"27200"	2013-02-07 18:38:00	5.6	5.201172	4.908859	5.054977	4.908859	4.789261	4.895569	4.789261	4.922165	4.974319	5.050186	5.100403	5.026169
"27201"	2013-02-07 18:40:00	5.6	5.214462	4.94873	5.068298	4.895569	4.815842	4.895569	4.789261	4.961044	4.988541	5.077744	5.099426	5.012878
"27202"	2013-02-07 18:42:00	5.6	5.214462	4.93541	5.054977	4.922134	4.789261	4.869003	4.789261	4.96196	5.000885	5.038818	5.151703	5.026199
"27203"	2013-02-07 18:44:00	5.6	5.214462	4.9487	5.041733	4.908859	4.789261	4.922165	4.789261	4.975281	5.001862	5.064423	5.126053	4.986313
"27204"	2013-02-07 18:46:00	5.6	5.214462	4.93544	5.041702	4.895569	4.789261	4.855713	4.789261	4.908859	4.975281	4.999908	5.084213	5.012878
"27205"	2013-02-07 18:48:00	5.6	5.214462	4.96199	5.041702	4.93544	4.789261	4.815842	4.789261	4.922165	5.001862	5.001831	5.137405	4.986313
"27206"	2013-02-07 18:50:00	5.6	5.214462	4.975281	5.015106	4.93544	4.789261	4.842422	4.789261	4.93541	5.01413	5.026474	5.100433	4.986313
"27207"	2013-02-07 18:52:00	5.61	5.214462	5.001831	5.068268	4.895569	4.789261	4.869003	4.789261	4.988541	5.001831	5.01413	5.137375	5.012878
"27208"	2013-02-07 18:54:00	5.61	5.201172	4.988571	5.028397	4.922165	4.789261	4.815842	4.802567	4.9487	4.961014	5.040756	5.112747	4.986313
"27209"	2013-02-07 18:56:00	5.61	5.201172	4.908859	5.054977	4.922165	4.802567	4.895569	4.789261	4.988541	4.975281	5.000885	5.137405	4.999603
"27210"	2013-02-07 18:58:00	5.61	5.214462	4.97525	5.068268	4.96199	4.789261	4.869003	4.789261	4.975281	4.975281	5.026474	5.126053	5.012878
"27211"	2013-02-07 19:00:00	5.6	5.214462	4.988571	5.068268	4.895569	4.789261	4.921219	4.789261	4.94873	4.975281	5.052109	5.125061	5.012878
"27212"	2013-02-07 19:02:00	5.61	5.214462	4.988571	5.054977	4.922134	4.789261	4.869003	4.789261	5.001831	5.001831	5.001831	5.175354	4.986313
"27213"	2013-02-07 19:04:00	5.61	5.214462	4.988571	5.094849	4.9487	4.802567	4.882294	4.789261	4.988571	5.001831	5.052078	5.1763	4.999603
"27214"	2013-02-07 19:06:00	5.61	5.201172	4.97525	5.068268	4.93544	4.789261	4.882294	4.789261	4.975281	5.001831	5.063446	5.148773	4.986313
"27215"	2013-02-07 19:08:00	5.61	5.214462	4.988541	5.028397	4.9487	4.789261	4.842422	4.789261	4.93544	4.987595	5.064423	5.137405	4.986313
"27216"	2013-02-07 19:10:00	5.6	5.214462	5.001831	5.015106	4.975281	4.789261	4.869003	4.789261	4.96199	5.000885	5.038818	5.059586	4.986313
"27217"	2013-02-07 19:12:00	5.6	5.214462	4.94873	5.094849	4.93544	4.815842	4.882294	4.802567	4.973343	5.01413	5.051102	5.086182	4.986313
"27218"	2013-02-07 19:14:00	5.61	5.214462	4.975281	5.068268	4.895569	4.789261	4.882294	4.789261	4.908859	4.973328	5.064423	5.124115	4.999603
"27219"	2013-02-07 19:16:00	5.6	5.214462	4.96199	5.081558	4.908859	4.802567	4.882294	4.801575	4.947754	4.974319	5.038788	5.085205	4.999603
"27220"	2013-02-07 19:18:00	5.6	5.201172	4.988541	5.081558	4.93541	4.789261	4.882294	4.789261	4.922165	4.9487	5.064423	5.087128	4.999603
"27221"	2013-02-07 19:20:00	5.61	5.214462	4.988541	5.041702	4.93544	4.789261	4.855713	4.789261	4.961044	4.986633	5.025497	5.112747	5.012909
"27222"	2013-02-07 19:22:00	5.61	5.201172	4.94873	5.081558	4.895569	4.802567	4.882294	4.789261	4.960098	4.984711	5.010315	5.04628	5.026199
"27223"	2013-02-07 19:24:00	5.6	5.214462	4.97525	5.081558	4.895569	4.789261	4.895569	4.801575	4.933472	4.974319	5.051102	5.110794	4.986313
"27224"	2013-02-07 19:26:00	5.61	5.201172	4.96199	5.068268	4.922165	4.789261	4.882294	4.789261	4.93544	4.961014	4.999939	5.111771	4.999603
"27225"	2013-02-07 19:28:00	5.61	5.214462	4.96199	5.015106	4.922165	4.789261	4.882294	4.789261	4.9487	4.975281	5.013199	5.073837	4.999603
"27226"	2013-02-07 19:30:00	5.6	5.187866	4.93541	5.041702	4.908859	4.789261	4.868027	4.802567	4.921173	4.998947	5.013229	5.060547	4.986313
"27227"	2013-02-07 19:32:00	5.6	5.201172	4.93544	5.055008	4.895569	4.789261	4.869003	4.789261	4.93544	5.001831	5.050156	5.099457	4.999603
"27228"	2013-02-07 19:34:00	5.6	5.214462	4.988541	5.041702	4.882294	4.789261	4.842422	4.789261	4.922165	5.000885	5.026474	5.071945	4.999603
"27229"	2013-02-07 19:36:00	5.6	5.214462	4.93544	5.054977	4.868973	4.789261	4.882294	4.789261	4.9487	4.97525	5.000885	5.174408	4.986313
"27230"	2013-02-07 19:38:00	5.6	5.214462	4.94873	5.054977	4.908859	4.789261	4.882294	4.789261	4.946777	4.974289	5.037842	5.09848	4.986313
"27231"	2013-02-07 19:40:00	5.6	5.214462	4.93544	5.028397	4.908859	4.789261	4.869003	4.789261	4.922165	4.93544	5.025528	5.098511	4.986313
"27232"	2013-02-07 19:42:00	5.6	5.214462	4.96199	5.041702	4.908859	4.789261	4.895569	4.801575	4.922165	4.974319	5.052078	5.085236	4.986313
"27233"	2013-02-07 19:44:00	5.6	5.214462	4.975281	5.041702	4.895569	4.789261	4.802567	4.789261	4.9487	4.93544	5.064423	5.097549	4.986313
"27234"	2013-02-07 19:46:00	5.6	5.187866	4.94873	5.041702	4.922165	4.789261	4.882294	4.789261	4.93544	4.988541	5.0625	5.148773	4.986313
"27235"	2013-02-07 19:48:00	5.6	5.214462	4.988541	5.015106	4.882294	4.789261	4.855713	4.789261	4.921173	4.98468	5.063446	5.136459	4.999603
"27236"	2013-02-07 19:50:00	5.6	5.214462	4.9487	5.068268	4.93544	4.789261	4.906937	4.789261	4.907883	4.996994	5.034943	5.099457	4.999603
"27237"	2013-02-07 19:52:00	5.6	5.214462	4.93541	5.068268	4.895569	4.802567	4.895569	4.813889	4.895569	4.997025	5.089111	5.085236	4.986313
"27238"	2013-02-07 19:54:00	5.6	5.214462	4.93541	5.015106	4.895569	4.789261	4.895569	4.789261	4.921173	4.961014	5.050186	5.084259	4.986313
"27239"	2013-02-07 19:56:00	5.6	5.187866	4.93544	5.028397	4.908859	4.789261	4.869003	4.789261	4.922165	4.934464	5.011276	5.123138	4.986313
"27240"	2013-02-07 19:58:00	5.59	5.214462	4.9487	5.054977	4.895569	4.789261	4.869003	4.789261	4.921219	4.974319	5.037842	5.110794	5.012878
"27241"	2013-02-07 20:00:00	5.6	5.201172	4.94873	5.028427	4.895569	4.789261	4.869003	4.789261	4.907883	4.959122	5.050186	5.072891	4.999603
"27242"	2013-02-07 20:02:00	5.6	5.214462	4.975281	5.054977	4.895569	4.789261	4.882294	4.801575	4.933472	4.997025	5.061523	5.086182	4.999603
"27243"	2013-02-07 20:04:00	5.6	5.201172	4.96199	5.015137	4.908859	4.789261	4.895569	4.789261	4.934464	4.973343	5.102341	5.176331	4.986313
"27244"	2013-02-07 20:06:00	5.6	5.201172	4.93544	5.081558	4.93544	4.789261	4.882294	4.789261	4.9487	4.988541	5.064423	5.109848	5.012909
"27245"	2013-02-07 20:08:00	5.6	5.214462	4.96199	5.001862	4.895569	4.789261	4.855713	4.789261	4.96199	4.9487	5.07579	5.162064	4.986313
"27246"	2013-02-07 20:10:00	5.6	5.214462	4.922165	5.028397	4.908859	4.789261	4.882294	4.801575	4.921173	4.946808	5.037842	5.04628	4.999603
"27247"	2013-02-07 20:12:00	5.6	5.214462	4.93541	5.054977	4.882294	4.789261	4.869003	4.789261	4.93544	4.960068	5.074814	5.14975	4.986313
"27248"	2013-02-07 20:14:00	5.6	5.201172	4.975281	4.988571	4.895599	4.789291	4.829163	4.789291	4.93544	4.975281	5.051132	5.162064	4.986313
"27249"	2013-02-07 20:16:00	5.6	5.214462	4.962021	5.001862	4.92218	4.789291	4.869034	4.789291	4.962021	4.986633	5.037842	5.109848	4.999603
"27250"	2013-02-07 20:18:00	5.6	5.201172	4.96199	5.028427	4.908859	4.789261	4.869003	4.789261	4.960037	4.961014	5.07576	5.123169	4.986313
"27251"	2013-02-07 20:20:00	5.6	5.201172	4.93544	5.054977	4.908859	4.789261	4.882294	4.81488	4.922134	4.960068	5.037842	5.085205	4.986313
"27252"	2013-02-07 20:22:00	5.6	5.214462	4.94873	5.028397	4.882294	4.789261	4.815842	4.801575	4.933517	4.945786	5.064438	5.060547	5.012878
"27253"	2013-02-07 20:24:00	5.6	5.187866	4.9487	5.094849	4.882294	4.789261	4.882294	4.789261	4.947723	4.972382	5.089066	5.071899	4.986282
"27254"	2013-02-07 20:26:00	5.6	5.201172	4.93544	5.081558	4.895569	4.789261	4.907883	4.81488	4.933472	4.970459	5.048233	5.110825	4.999603
"27255"	2013-02-07 20:28:00	5.59	5.187866	4.895569	4.988571	4.895569	4.802567	4.855713	4.789261	4.921173	5.024567	5.060547	5.086182	5.012878
"27256"	2013-02-07 20:30:00	5.6	5.174561	4.908859	5.001862	4.895569	4.801575	4.90596	4.826187	4.957153	4.946808	5.073837	5.033966	4.986313
"27257"	2013-02-07 20:32:00	5.6	5.187851	4.922165	5.041733	4.895569	4.789261	4.815842	4.801575	4.933472	4.972412	5.074814	5.059586	4.986313
"27258"	2013-02-07 20:34:00	5.59	5.201172	4.908859	5.015106	4.869003	4.789261	4.829132	4.789261	4.907913	4.960068	5.051132	5.09848	5.012878
"27259"	2013-02-07 20:36:00	5.59	5.187866	4.895569	5.001862	4.869003	4.789261	4.802567	4.789261	4.895569	4.960068	4.985657	5.186722	4.999603
"27260"	2013-02-07 20:38:00	5.59	5.201172	4.908859	5.041733	4.908859	4.802597	4.842453	4.789291	4.894623	4.947784	4.984711	5.110825	4.999603
"27261"	2013-02-07 20:40:00	5.59	5.201172	4.962021	5.015167	4.855713	4.789291	4.869034	4.789291	4.933517	4.933517	5.073837	5.071899	4.999603
"27262"	2013-02-07 20:42:00	5.6	5.174591	4.908859	5.041702	4.895569	4.789261	4.815842	4.789261	4.895569	4.961014	5.035919	5.072922	4.986313
"27263"	2013-02-07 20:44:00	5.59	5.214432	4.94873	5.015106	4.908859	4.789261	4.829132	4.801575	4.922165	4.921173	5.0625	5.134506	4.986313
"27264"	2013-02-07 20:46:00	5.59	5.201172	4.922104	5.001831	4.908798	4.789261	4.882233	4.801575	4.921112	4.983719	5.061493	4.98175	5.026169
"27265"	2013-02-07 20:48:00	5.59	5.187866	4.895508	4.988541	4.895508	4.789261	4.907852	4.83847	4.920166	5.021622	5.010284	4.994064	4.986282
"27266"	2013-02-07 20:50:00	5.6	5.187866	4.895569	5.041702	4.895569	4.842422	4.91922	4.851807	4.957123	4.960068	4.982773	5.033966	5.012878
"27267"	2013-02-07 20:52:00	5.6	5.201172	4.908859	5.028397	4.895569	4.802567	4.93251	4.826187	4.93251	5.021652	5.073837	5.007355	4.999603
"27268"	2013-02-07 20:54:00	5.6	5.174591	4.908859	5.028427	4.908859	4.827179	4.907883	4.838501	4.933472	5.010315	5.033966	5.073837	4.999603
"27269"	2013-02-07 20:56:00	5.59	5.161301	4.922165	4.975281	4.908859	4.839493	4.944839	4.826187	4.957153	5.010284	5.048233	5.03302	4.986313
"27270"	2013-02-07 20:58:00	5.59	5.161301	4.895569	5.055008	4.895569	4.802567	4.895569	4.813889	4.907883	4.998001	5.048233	5.112747	5.026169
"27271"	2013-02-07 21:00:00	5.59	5.174591	4.908859	4.975281	4.908859	4.801575	4.894592	4.801575	4.908859	4.997025	5.021652	5.045334	5.012848
"27272"	2013-02-07 21:02:00	5.59	5.201172	4.93544	5.041702	4.895599	4.802597	4.868057	4.789291	4.982773	4.959122	5.048233	5.044388	5.012909
"27273"	2013-02-07 21:04:00	5.59	5.201172	4.93544	5.054977	4.869034	4.789291	4.869034	4.789291	4.9487	4.94873	5.037842	5.108917	4.986313
"27274"	2013-02-07 21:06:00	5.6	5.214462	4.93544	5.001831	4.895599	4.789291	4.893646	4.801605	4.90889	4.946808	5.112747	5.03302	4.986313
"27275"	2013-02-07 21:08:00	5.6	5.214462	4.94873	5.041702	4.895599	4.802597	4.869034	4.801605	4.971436	4.932541	5.035919	5.032043	5.012878
"27276"	2013-02-07 21:10:00	5.59	5.13472	4.922165	5.001831	4.907883	4.81488	4.944839	4.839493	4.957153	4.970459	5.021652	5.073837	5.012878
"27277"	2013-02-07 21:12:00	5.58	5.14801	4.922165	5.081558	4.908859	4.802567	4.894623	4.801575	4.970459	4.970459	5.048233	5.058609	4.998627
"27278"	2013-02-07 21:14:00	5.59	5.121429	4.895569	4.988571	4.895569	4.789261	4.894592	4.813889	4.945786	4.970413	5.022598	5.021652	5.026199
"27279"	2013-02-07 21:16:00	5.58	5.187851	4.908859	4.988571	4.895569	4.789261	4.842422	4.813889	4.958099	4.982727	5.033966	5.097519	5.012878
"27280"	2013-02-07 21:18:00	5.59	5.14801	4.895569	5.001831	4.882294	4.827179	4.91922	4.813889	4.944809	4.997025	5.073837	5.057648	5.012909
"27281"	2013-02-07 21:20:00	5.59	5.201141	4.908859	5.015137	4.882294	4.789261	4.855713	4.801575	4.907883	4.933472	4.997025	5.09848	4.999603
"27282"	2013-02-07 21:22:00	5.59	5.187866	4.922104	5.015106	4.855667	4.789261	4.829132	4.789261	4.868942	5.010284	5.07576	5.070953	4.999603
"27283"	2013-02-07 21:24:00	5.59	5.201172	4.935379	4.988541	4.895508	4.789261	4.842422	4.813889	4.93248	4.969437	5.007385	4.994064	5.012878
"27284"	2013-02-07 21:26:00	5.59	5.174591	4.908859	4.988602	4.882294	4.801605	4.931534	4.813919	4.93251	4.943848	5.035904	5.084213	4.986313
"27285"	2013-02-07 21:28:00	5.59	5.174591	4.908859	4.975311	4.869003	4.802597	4.829163	4.839523	4.907883	4.958145	4.995056	5.007385	4.986313
"27286"	2013-02-07 21:30:00	5.58	5.13472	4.908859	5.028397	4.882294	4.789261	4.842422	4.789261	4.931564	4.998947	4.996048	5.058609	5.012909
"27287"	2013-02-07 21:32:00	5.59	5.14801	4.882294	4.9487	4.869003	4.801575	4.90593	4.826187	4.957153	4.957153	5.007385	5.019699	4.999603
"27288"	2013-02-07 21:34:00	5.59	5.14801	4.882263	4.988541	4.895508	4.789261	4.829132	4.801575	4.921143	4.969437	4.996017	5.056671	4.986313
"27289"	2013-02-07 21:36:00	5.59	5.14801	4.908798	4.935379	4.868973	4.789261	4.868973	4.789261	4.920166	4.945755	4.996017	5.082291	5.012909
"27290"	2013-02-07 21:38:00	5.59	5.134689	4.9487	4.988541	4.908859	4.789261	4.920227	4.826187	4.957153	4.996048	5.020676	5.072891	4.999603
"27291"	2013-02-07 21:40:00	5.59	5.174561	4.895569	5.001831	4.895569	4.85376	4.932541	4.813889	4.945831	4.944809	4.981781	5.069977	4.986313
"27292"	2013-02-07 21:42:00	5.59	5.14801	4.895508	5.015106	4.895508	4.789261	4.842392	4.813889	4.946747	4.957123	5.020676	5.019699	5.026169
"27293"	2013-02-07 21:44:00	5.59	5.121429	4.895508	5.015106	4.894562	4.789261	4.906876	4.850784	4.969437	4.98175	5.033936	5.033966	5.026169
"27294"	2013-02-07 21:46:00	5.6	5.14801	4.895569	5.015137	4.895569	4.815842	4.894592	4.813889	4.93251	5.022629	5.021652	5.069977	5.011932
"27295"	2013-02-07 21:48:00	5.59	5.13472	4.908859	5.001831	4.895569	4.85376	4.894592	4.850815	4.93251	5.007385	5.007385	5.020676	5.051834
"27296"	2013-02-07 21:50:00	5.58	5.121429	4.908859	5.001831	4.895569	4.789261	4.907883	4.826187	4.98175	5.008331	5.047241	5.04628	5.103058
"27297"	2013-02-07 21:52:00	5.59	5.134689	4.895569	5.001831	4.895569	4.802567	4.944809	4.826187	4.969437	5.007355	5.087128	5.072861	5.038513
"27298"	2013-02-07 21:54:00	5.59	5.121429	4.895508	5.015106	4.895508	4.828156	4.93251	4.850815	4.969437	5.020676	5.03299	5.073837	5.077469
"27299"	2013-02-07 21:56:00	5.59	5.121429	4.908798	5.028397	4.907852	4.840439	4.957092	4.863129	4.98175	4.994064	5.060547	5.045303	4.999603
"27300"	2013-02-07 21:58:00	5.58	5.14798	4.93544	4.9487	4.895569	4.81488	4.893646	4.875443	4.931564	4.981781	5.021652	5.033966	5.050873
"27301"	2013-02-07 22:00:00	5.58	5.13472	4.908859	4.975281	4.895569	4.827179	4.942902	4.850815	4.958145	4.969467	5.020676	5.058609	5.039505
"27302"	2013-02-07 22:02:00	5.59	5.161301	4.908859	4.96199	4.895569	4.789261	4.869003	4.827179	4.957123	4.931534	5.007355	5.006409	5.026169
"27303"	2013-02-07 22:04:00	5.6	5.108139	4.895569	4.9487	4.869003	4.789261	4.882294	4.813889	4.982727	4.98175	5.073837	5.020645	4.999603
"27304"	2013-02-07 22:06:00	5.6	5.161301	4.895569	5.027512	4.895569	4.801605	4.881348	4.850845	4.957153	4.958145	5.009338	5.069977	4.986313
"27305"	2013-02-07 22:08:00	5.59	5.14801	4.895569	5.015167	4.895569	4.814896	4.91925	4.838531	4.957153	4.982773	5.008362	5.096573	4.986313
"27306"	2013-02-07 22:10:00	5.59	5.161301	4.895508	4.96196	4.895508	4.802567	4.907822	4.850815	4.944794	4.969437	5.047241	5.019699	5.03952
"27307"	2013-02-07 22:12:00	5.59	5.108139	4.895508	5.041702	4.895508	4.802567	4.907822	4.838501	4.944794	4.93248	5.073837	5.03299	5.012909
"27308"	2013-02-07 22:14:00	5.59	5.14801	4.895508	4.96196	4.895508	4.854691	4.919189	4.875381	4.944809	5.008331	5.020676	5.019699	5.077438
"27309"	2013-02-07 22:16:00	5.59	5.121429	4.895508	5.01413	4.895508	4.802567	4.907822	4.863068	4.969406	4.994064	5.034912	5.007385	5.025192
"27310"	2013-02-07 22:18:00	5.59	5.174591	4.895569	5.028427	4.907883	4.802597	4.91922	4.83847	4.944809	4.969437	5.073837	5.018707	4.999603
"27311"	2013-02-07 22:20:00	5.59	5.174591	4.908859	5.015137	4.895569	4.801575	4.944809	4.801605	4.944809	4.957123	5.021652	5.007355	4.998627
"27312"	2013-02-07 22:22:00	5.6	5.134689	4.922104	4.948669	4.895508	4.801575	4.880341	4.789261	4.921143	4.969437	4.982727	5.031021	4.986282
"27313"	2013-02-07 22:24:00	5.6	5.187851	4.922104	4.97525	4.868973	4.789261	4.920166	4.826187	4.907822	4.957123	5.008331	4.98175	4.986282
"27314"	2013-02-07 22:26:00	5.59	5.214462	4.922165	4.975281	4.908859	4.789261	4.842422	4.813889	4.920197	4.944809	5.047241	5.069946	4.986313
"27315"	2013-02-07 22:28:00	5.6	5.161301	4.895569	4.988571	4.895569	4.789261	4.869003	4.801575	4.945831	4.958099	5.060547	5.082291	4.999603
"27316"	2013-02-07 22:30:00	5.59	5.121399	4.922104	4.988541	4.882233	4.789261	4.841446	4.813889	4.920166	4.920135	5.008331	5.096497	4.999603
"27317"	2013-02-07 22:32:00	5.6	5.187851	4.895508	5.015106	4.868973	4.789261	4.829132	4.813889	4.894562	4.996017	5.061493	5.070923	4.986313
"27318"	2013-02-07 22:34:00	5.58	5.174591	4.908859	4.9487	4.895569	4.789261	4.829132	4.789261	4.895569	4.920227	5.010345	5.095581	4.986282
"27319"	2013-02-07 22:36:00	5.59	5.13472	4.908859	5.001831	4.882294	4.801575	4.893646	4.813889	4.969467	4.983749	5.073837	5.097549	4.999573
"27320"	2013-02-07 22:38:00	5.59	5.201172	4.922165	4.962021	4.882294	4.789261	4.868027	4.813889	4.957123	4.995056	5.048233	5.070923	4.986282
"27321"	2013-02-07 22:40:00	5.58	5.161301	4.922165	4.988571	4.882294	4.789261	4.842422	4.826187	4.957123	5.021652	5.033936	5.007385	4.986282
"27322"	2013-02-07 22:42:00	5.58	5.187866	4.908859	5.015106	4.908859	4.789261	4.855713	4.801575	4.931534	4.994095	5.060547	5.072861	4.999603
"27323"	2013-02-07 22:44:00	5.59	5.174591	4.908859	5.028397	4.895569	4.789261	4.893631	4.801575	4.907883	4.945831	5.009338	5.120239	5.012878
"27324"	2013-02-07 22:46:00	5.59	5.174591	4.895569	4.988541	4.815842	4.789261	4.841446	4.789261	4.894623	4.921173	5.060577	5.147797	4.999603
"27325"	2013-02-07 22:48:00	5.58	5.187866	4.93544	4.975281	4.815842	4.789261	4.842422	4.789261	4.908829	4.98468	5.034943	5.083298	4.986313
"27326"	2013-02-07 22:50:00	5.58	5.174591	4.895569	4.988541	4.882294	4.789291	4.868057	4.813919	4.944809	5.009308	5.021652	5.134506	4.999649
"27327"	2013-02-07 22:52:00	5.59	5.161301	4.882294	4.975281	4.869003	4.789291	4.868057	4.839523	4.944809	4.995056	5.020676	5.04628	4.986374
"27328"	2013-02-07 22:54:00	5.59	5.14801	4.895569	4.9487	4.869003	4.802567	4.842422	4.801575	4.93251	4.984665	5.011276	5.03302	5.012909
"27329"	2013-02-07 22:56:00	5.59	5.214462	4.908859	4.988571	4.855713	4.789261	4.802567	4.789261	4.960068	4.960098	5.099426	5.082291	4.986313
"27330"	2013-02-07 22:58:00	5.59	5.16127	4.895569	5.041702	4.895569	4.789261	4.869003	4.801575	4.983719	4.982773	5.033997	5.084213	4.986313
"27331"	2013-02-07 23:00:00	5.59	5.16127	4.908859	4.97525	4.869003	4.789261	4.842422	4.789261	4.945786	4.932541	5.021652	5.070953	5.012878
"27332"	2013-02-07 23:02:00	5.59	5.14801	4.895569	4.94873	4.895569	4.814896	4.91922	4.826218	4.894592	4.944839	5.073868	5.060577	4.999603
"27333"	2013-02-07 23:04:00	5.58	5.174591	4.93544	4.988602	4.894623	4.789291	4.894623	4.826218	4.969467	5.009338	5.073837	5.081345	5.026199
"27334"	2013-02-07 23:06:00	5.58	5.121429	4.895569	4.988571	4.922165	4.789261	4.842422	4.789261	4.970413	4.983719	5.020676	5.018707	4.986313
"27335"	2013-02-07 23:08:00	5.59	5.161301	4.895569	4.96199	4.842422	4.789261	4.815842	4.789261	4.881317	4.970459	5.020676	5.070923	4.999603
"27336"	2013-02-07 23:10:00	5.59	5.201141	4.908859	4.922165	4.895569	4.789261	4.868027	4.789261	4.908859	4.971436	5.047241	5.019699	4.986313
"27337"	2013-02-07 23:12:00	5.59	5.16127	4.895569	4.975311	4.895569	4.840469	4.931564	4.826187	4.982773	5.007385	5.020676	4.994095	5.026169
"27338"	2013-02-07 23:14:00	5.59	5.14801	4.922165	4.93541	4.895569	4.815842	4.880341	4.801575	4.921173	4.933472	5.035919	5.122192	4.986313
"27339"	2013-02-07 23:16:00	5.59	5.174591	4.908859	5.001831	4.895569	4.789261	4.893631	4.81488	4.920197	5.022629	5.048233	5.110825	5.012878
"27340"	2013-02-07 23:18:00	5.59	5.108139	4.895569	4.96199	4.895569	4.802567	4.855713	4.813889	4.920197	5.021652	5.034943	5.059555	4.986313
"27341"	2013-02-07 23:20:00	5.6	5.13472	4.908859	5.015137	4.895569	4.789261	4.907883	4.813889	4.944839	4.93251	5.061523	5.083267	4.999603
"27342"	2013-02-07 23:22:00	5.59	5.187866	4.895569	5.028397	4.882263	4.789261	4.815842	4.789261	4.922165	4.933472	5.035904	5.121216	4.986313
"27343"	2013-02-07 23:24:00	5.59	5.14801	4.922165	4.96199	4.895569	4.81488	4.880341	4.813889	4.98468	4.969437	5.047241	5.032043	4.999603
"27344"	2013-02-07 23:26:00	5.59	5.16127	4.882294	5.001831	4.869003	4.789291	4.854752	4.789291	4.895569	4.933472	5.048233	5.03302	5.012909
"27345"	2013-02-07 23:28:00	5.59	5.187851	4.922165	4.96199	4.882294	4.789291	4.829163	4.801605	4.907883	4.931564	5.087128	5.044388	4.986313
"27346"	2013-02-07 23:30:00	5.59	5.121429	4.908859	4.975281	4.882294	4.789261	4.855713	4.826172	4.920197	4.996017	5.035904	5.033966	5.012878
"27347"	2013-02-07 23:32:00	5.58	5.13472	4.895569	4.9487	4.895569	4.802567	4.893631	4.850784	4.943848	4.983719	5.034943	5.04628	4.986313
"27348"	2013-02-07 23:34:00	5.58	5.14801	4.895569	4.908859	4.894592	4.789261	4.894592	4.83847	4.920197	4.944809	5.021652	5.150696	5.012878
"27349"	2013-02-07 23:36:00	5.59	5.121429	4.895569	4.93544	4.882294	4.789261	4.881317	4.813889	4.969437	5.020676	5.033936	5.033966	5.051834
"27350"	2013-02-07 23:38:00	5.59	5.201141	4.895569	4.96199	4.895569	4.827179	4.932541	4.826187	4.906906	4.969467	5.033966	5.04628	5.051804
"27351"	2013-02-07 23:40:00	5.58	5.16127	4.908859	4.975281	4.894592	4.801575	4.943878	4.850815	4.958099	4.969467	5.007385	5.070923	5.038513
"27352"	2013-02-07 23:42:00	5.58	5.13472	4.922165	4.93541	4.895599	4.789291	4.855743	4.813919	4.958099	4.957123	4.996017	5.043365	4.999649
"27353"	2013-02-07 23:44:00	5.59	5.13472	4.895569	4.922165	4.895569	4.814896	4.893646	4.813919	4.946747	4.921173	4.995056	5.033966	5.011963
"27354"	2013-02-07 23:46:00	5.58	5.14801	4.94873	4.93541	4.895569	4.789261	4.91922	4.851807	4.981781	4.969467	5.007385	5.033966	4.999603
"27355"	2013-02-07 23:48:00	5.58	5.161301	4.895569	5.015106	4.895569	4.81488	4.868027	4.850815	4.957153	4.969467	5.007385	5.03302	4.999603
"27356"	2013-02-07 23:50:00	5.58	5.121429	4.895569	4.96199	4.895569	4.802597	4.920197	4.838531	4.994064	4.98175	5.007355	5.04631	5.050873
"27357"	2013-02-07 23:52:00	5.59	5.121429	4.895569	4.988571	4.907883	4.880371	4.994064	4.914337	5.007385	4.994064	5.04628	5.007355	4.999603
"27358"	2013-02-07 23:54:00	5.58	5.108139	4.895569	5.028397	4.907883	4.839493	4.931564	4.901047	4.994095	5.007385	4.995087	5.03302	4.999603
"27359"	2013-02-07 23:56:00	5.58	5.108139	4.908859	4.988541	4.895569	4.789261	4.880341	4.826187	4.944839	4.957153	5.020676	5.007385	4.999603
"27360"	2013-02-07 23:58:00	5.58	5.13472	4.895569	5.001831	4.895569	4.81488	4.882294	4.826187	4.956146	4.983719	5.033966	5.044357	4.999603
"27361"	2013-02-08 00:00:00	5.59	5.14801	4.922165	4.97525	4.895569	4.789261	4.855713	4.81488	4.93251	4.958099	5.008362	5.04628	4.999603
"27362"	2013-02-08 00:02:00	5.58	5.14801	4.895569	4.975281	4.895569	4.789261	4.93251	4.838501	4.943848	4.970413	5.047241	5.007355	5.025223
"27363"	2013-02-08 00:04:00	5.58	5.14801	4.908859	4.94873	4.895569	4.789261	4.881317	4.801575	4.920197	4.920197	5.009338	5.122162	4.986313
"27364"	2013-02-08 00:06:00	5.59	5.187866	4.908859	4.96199	4.855743	4.789291	4.867065	4.801605	4.920197	4.983719	5.061523	5.096573	5.026169
"27365"	2013-02-08 00:08:00	5.58	5.187866	4.922165	4.922165	4.895569	4.789291	4.855743	4.801605	4.957123	4.971405	5.047241	5.058578	4.999573
"27366"	2013-02-08 00:10:00	5.58	5.14801	4.908859	4.975281	4.895569	4.789261	4.868027	4.838501	4.945786	4.959091	5.047241	5.134506	4.999603
"27367"	2013-02-08 00:12:00	5.58	5.161301	4.895569	4.962021	4.882294	4.826187	4.892654	4.826187	4.906906	4.970413	4.98175	5.04628	5.012878
"27368"	2013-02-08 00:14:00	5.58	5.13472	4.908859	4.9487	4.869003	4.789261	4.855713	4.813889	4.908829	4.933472	4.945786	5.096573	4.999603
"27369"	2013-02-08 00:16:00	5.59	5.214462	4.922165	5.001862	4.842422	4.789261	4.829132	4.801575	4.921219	4.920197	4.971436	5.160141	5.026199
"27370"	2013-02-08 00:18:00	5.59	5.201172	4.922165	4.962021	4.842422	4.789261	4.802567	4.789261	4.93544	4.946808	5.04921	5.135483	5.026199
"27371"	2013-02-08 00:20:00	5.58	5.187866	4.895569	5.001862	4.895569	4.789261	4.855713	4.789261	4.93541	4.934494	4.987595	5.147797	4.986313
"27372"	2013-02-08 00:22:00	5.59	5.187866	4.93544	5.001831	4.908859	4.789261	4.802567	4.789261	4.93544	4.971405	5.049179	5.162064	4.986313
"27373"	2013-02-08 00:24:00	5.59	5.201172	4.908859	4.97525	4.855713	4.789261	4.802567	4.801575	4.945786	4.971436	5.022629	5.044357	4.999603
"27374"	2013-02-08 00:26:00	5.59	5.214462	4.922165	4.988571	4.842422	4.789261	4.802567	4.789261	4.93544	4.93541	4.986603	5.095581	4.986313
"27375"	2013-02-08 00:28:00	5.59	5.187866	4.908859	4.975281	4.895569	4.789261	4.841446	4.789261	4.907883	4.947723	5.022629	5.081345	5.012909
"27376"	2013-02-08 00:30:00	5.59	5.161301	4.922165	4.988571	4.842422	4.789261	4.841446	4.789261	4.907883	4.960983	5.072891	5.107925	4.999603
"27377"	2013-02-08 00:32:00	5.59	5.13472	4.908859	5.028397	4.869003	4.829132	4.893631	4.801575	4.91922	4.946777	5.033936	5.018707	5.012878
"27378"	2013-02-08 00:34:00	5.59	5.174591	4.908859	5.001831	4.869003	4.789261	4.869003	4.801575	4.945786	5.009308	5.04921	5.04628	4.999603
"27379"	2013-02-08 00:36:00	5.59	5.201172	4.922165	5.028427	4.882294	4.789261	4.855713	4.789261	4.933472	4.945786	4.996048	5.045334	5.012878
"27380"	2013-02-08 00:38:00	5.59	5.174591	4.895569	4.988602	4.895569	4.789291	4.920197	4.801605	4.945831	4.931534	5.048233	5.073868	4.986313
"27381"	2013-02-08 00:40:00	5.59	5.201172	4.908859	5.001892	4.895569	4.801605	4.882294	4.801605	4.906906	4.971436	5.034943	5.095612	4.986313
"27382"	2013-02-08 00:42:00	5.59	5.14798	4.895569	4.9487	4.895569	4.802567	4.921219	4.801575	4.933472	4.983749	5.048233	5.058609	4.986313
"27383"	2013-02-08 00:44:00	5.59	5.16127	4.895569	5.001831	4.922165	4.789261	4.893631	4.813889	4.893631	4.971436	5.048233	5.044388	4.999603
"27384"	2013-02-08 00:46:00	5.58	5.16127	4.895508	4.988541	4.882263	4.789261	4.868942	4.826187	4.920197	4.969437	5.048233	5.020645	5.026199
"27385"	2013-02-08 00:48:00	5.59	5.134689	4.908798	5.001831	4.895508	4.801575	4.91922	4.863129	4.944809	4.98175	5.007355	5.087128	5.012878
"27386"	2013-02-08 00:50:00	5.59	5.13472	4.908859	5.001862	4.907883	4.81488	4.944839	4.851837	4.958145	4.982773	5.047241	5.020676	5.025223
"27387"	2013-02-08 00:52:00	5.59	5.108139	4.895569	5.015106	4.907883	4.827179	4.91922	4.877396	4.995087	5.007385	5.047241	5.045334	5.012878
"27388"	2013-02-08 00:54:00	5.59	5.134689	4.895569	5.028397	4.895569	4.840469	4.920197	4.875443	4.957153	4.995087	5.033966	5.071899	4.999603
"27389"	2013-02-08 00:56:00	5.59	5.121429	4.895569	5.015106	4.907883	4.828156	4.956177	4.826187	4.995087	4.969467	5.021652	5.007385	5.038513
"27390"	2013-02-08 00:58:00	5.59	5.121429	4.895569	5.041702	4.907883	4.827179	4.932541	4.850815	4.957153	5.008362	5.048233	5.033966	4.986313
"27391"	2013-02-08 01:00:00	5.59	5.161301	4.895569	4.988571	4.922165	4.789261	4.893646	4.801575	4.920227	4.971405	5.035904	5.069977	4.999603
"27392"	2013-02-08 01:02:00	5.59	5.14801	4.895569	4.988571	4.908859	4.828156	4.906937	4.826187	4.981781	4.982773	5.021652	5.098511	5.05278
"27393"	2013-02-08 01:04:00	5.58	5.14801	4.908859	5.001831	4.895569	4.789261	4.868027	4.801575	4.957153	5.008362	5.060577	5.04628	5.012878
"27394"	2013-02-08 01:06:00	5.59	5.14798	4.895508	4.96196	4.895508	4.789261	4.894547	4.801575	4.906845	4.985626	5.050156	5.09848	5.026199
"27395"	2013-02-08 01:08:00	5.59	5.187851	4.895508	5.028397	4.895508	4.802567	4.919189	4.850815	4.970413	5.021652	5.048233	5.033936	5.039474
"27396"	2013-02-08 01:10:00	5.59	5.14801	4.922104	4.988541	4.868942	4.7892	4.855637	4.7892	4.921143	4.960037	5.048233	5.125092	4.999603
"27397"	2013-02-08 01:12:00	5.59	5.174591	4.895508	4.922104	4.908798	4.7892	4.881256	4.813828	4.933456	4.982727	5.049179	5.060547	5.012878
"27398"	2013-02-08 01:14:00	5.59	5.121429	4.908859	5.028397	4.895569	4.827179	4.920197	4.850784	4.98175	4.957123	5.020676	5.020676	5.012878
"27399"	2013-02-08 01:16:00	5.58	5.108139	4.895569	4.962021	4.895569	4.828156	4.944809	4.826187	4.920197	4.996048	5.033936	5.019699	4.986313
"27400"	2013-02-08 01:18:00	5.59	5.161301	4.895569	4.9487	4.895569	4.789261	4.880341	4.826187	4.958099	4.971405	5.034912	5.098465	4.986282
"27401"	2013-02-08 01:20:00	5.59	5.174591	4.895569	4.96199	4.869003	4.789261	4.827179	4.801575	4.958099	4.982727	5.034912	5.047241	4.999573
"27402"	2013-02-08 01:22:00	5.59	5.187866	4.895569	4.9487	4.869003	4.789261	4.829132	4.801575	4.907913	4.944839	5.022659	5.057663	4.999603
"27403"	2013-02-08 01:24:00	5.59	5.14801	4.895569	4.988571	4.855713	4.789261	4.815842	4.789261	4.893646	4.921173	4.995087	5.043411	4.986313
"27404"	2013-02-08 01:26:00	5.59	5.16127	4.895569	4.96199	4.855713	4.789261	4.894592	4.826187	4.957123	4.969467	5.008331	5.084213	4.986313
"27405"	2013-02-08 01:28:00	5.59	5.187851	4.922165	4.988571	4.908859	4.815842	4.882294	4.826187	4.944809	4.972412	5.034943	5.047226	4.986313
"27406"	2013-02-08 01:30:00	5.59	5.14798	4.895569	4.988571	4.895569	4.789261	4.855713	4.801575	4.907883	4.906906	5.008362	5.056702	4.999603
"27407"	2013-02-08 01:32:00	5.59	5.187851	4.922165	4.988571	4.882294	4.789261	4.789261	4.813889	4.906906	4.946777	5.035919	5.059586	4.986313
"27408"	2013-02-08 01:34:00	5.59	5.214462	4.922165	5.015137	4.908859	4.789261	4.855713	4.801575	4.907883	4.947754	4.997971	5.097549	4.986282
"27409"	2013-02-08 01:36:00	5.59	5.201172	4.908859	4.988571	4.908859	4.789261	4.869003	4.789261	4.881317	4.971436	5.008362	5.01973	4.986282
"27410"	2013-02-08 01:38:00	5.59	5.201172	4.908798	5.001831	4.868973	4.789261	4.855667	4.801575	4.881317	4.906876	5.048233	5.121216	4.986313
"27411"	2013-02-08 01:40:00	5.59	5.201172	4.948669	5.001831	4.895538	4.789261	4.842422	4.789261	4.882233	4.946747	5.009308	5.108917	4.999603
"27412"	2013-02-08 01:42:00	5.59	5.187866	4.895508	5.028397	4.882263	4.802567	4.894592	4.789261	4.933426	4.946747	5.048187	5.083267	4.986282
"27413"	2013-02-08 01:44:00	5.59	5.174591	4.895508	5.001831	4.882233	4.789261	4.893631	4.789261	4.944809	4.958069	5.010284	5.03299	4.999603
"27414"	2013-02-08 01:46:00	5.59	5.174591	4.895569	5.001862	4.895569	4.789291	4.869003	4.813919	4.921219	4.984711	5.021652	5.019699	4.999603
"27415"	2013-02-08 01:48:00	5.59	5.121429	4.908859	5.028427	4.895569	4.789291	4.881348	4.801605	4.945831	5.007385	5.008362	4.980804	4.986313
"27416"	2013-02-08 01:50:00	5.59	5.187851	4.922104	5.001831	4.908798	4.7892	4.906876	4.801514	4.933456	4.945724	5.049179	5.08226	4.986282
"27417"	2013-02-08 01:52:00	5.59	5.174561	4.895508	4.96196	4.908798	4.7892	4.815781	4.801514	4.920166	4.972351	5.022598	5.020645	4.986282
"27418"	2013-02-08 01:54:00	5.59	5.174591	4.908859	4.9487	4.882294	4.789261	4.869003	4.826187	4.944809	4.995056	5.060547	5.020676	4.999603
"27419"	2013-02-08 01:56:00	5.59	5.214462	4.908859	4.94873	4.895569	4.789261	4.854721	4.813889	4.895569	4.945786	4.997025	5.007385	4.986313
"27420"	2013-02-08 01:58:00	5.59	5.214432	4.93541	5.001831	4.922165	4.789261	4.895569	4.826187	4.921173	4.933472	5.061493	5.019699	4.986313
"27421"	2013-02-08 02:00:00	5.59	5.187851	4.93544	5.041702	4.882294	4.789261	4.855713	4.789261	4.934464	4.960068	5.051132	5.071899	5.012878
"27422"	2013-02-08 02:02:00	5.59	5.187866	4.96199	5.001862	4.855713	4.789261	4.815842	4.789261	4.895569	4.933517	5.035919	5.085236	4.986282
"27423"	2013-02-08 02:04:00	5.59	5.187866	4.9487	5.001862	4.895569	4.789261	4.829132	4.81488	4.934494	4.933472	5.047272	5.096573	4.986282
"27424"	2013-02-08 02:06:00	5.59	5.201141	4.908859	5.015106	4.882294	4.789261	4.842422	4.789261	4.920197	4.93544	5.036865	5.071899	4.999603
"27425"	2013-02-08 02:08:00	5.59	5.201141	4.908859	5.015137	4.869003	4.789261	4.842422	4.789261	4.882294	4.959061	5.034943	5.060547	4.999603
"27426"	2013-02-08 02:10:00	5.59	5.214462	4.96199	4.96199	4.882294	4.789261	4.802567	4.789261	4.907883	4.894592	4.997971	5.072891	4.999603
"27427"	2013-02-08 02:12:00	5.58	5.201172	4.895569	5.015106	4.855713	4.789261	4.829132	4.789261	4.908859	4.986633	5.011276	5.085205	4.999603
"27428"	2013-02-08 02:14:00	5.59	5.174591	4.895569	5.001831	4.895569	4.802567	4.829132	4.789261	4.921173	4.945831	5.010284	5.083237	4.999573
"27429"	2013-02-08 02:16:00	5.59	5.174591	4.93544	4.988571	4.829132	4.789261	4.815842	4.789261	4.934464	4.933472	5.021652	5.059586	4.999573
"27430"	2013-02-08 02:18:00	5.59	5.214462	4.908859	4.988571	4.895599	4.789291	4.842453	4.789291	4.933517	4.90889	5.036896	5.070923	4.986313
"27431"	2013-02-08 02:20:00	5.58	5.201172	4.94873	5.001831	4.895599	4.789291	4.829163	4.789291	4.908859	4.948761	5.037842	5.082321	4.999603
"27432"	2013-02-08 02:22:00	5.58	5.201172	4.908798	4.97525	4.895508	4.789261	4.895508	4.789261	4.933426	4.983719	5.02359	5.060547	4.986282
"27433"	2013-02-08 02:24:00	5.58	5.214462	4.948669	5.015106	4.908798	4.789261	4.842422	4.789261	4.882263	4.895508	5.007355	5.03299	4.986282
"27434"	2013-02-08 02:26:00	5.58	5.187866	4.922104	5.028397	4.895508	4.789261	4.829102	4.801575	4.907822	4.960037	5.050186	5.082291	4.986282
"27435"	2013-02-08 02:28:00	5.59	5.187866	4.908798	5.015106	4.895508	4.789261	4.855713	4.801575	4.868973	4.922104	4.971405	5.122192	4.999603
"27436"	2013-02-08 02:30:00	5.59	5.214462	4.96199	5.001831	4.869003	4.789261	4.802567	4.789261	4.922165	4.987595	5.04921	5.107925	5.012878
"27437"	2013-02-08 02:32:00	5.58	5.201172	4.922165	4.97525	4.815842	4.789261	4.842422	4.789261	4.908859	4.93541	5.063446	5.09848	4.986313
"27438"	2013-02-08 02:34:00	5.59	5.187866	4.908798	4.988541	4.895508	4.789261	4.829132	4.789261	4.935379	4.935379	4.983749	5.109848	4.986282
"27439"	2013-02-08 02:36:00	5.58	5.161301	4.922104	5.001831	4.882263	4.789261	4.855667	4.789261	4.907852	4.996017	5.021652	5.083267	4.986282
"27440"	2013-02-08 02:38:00	5.59	5.201141	4.922134	4.988541	4.895569	4.789261	4.829132	4.789261	4.907883	4.971436	5.011276	5.134506	4.986313
"27441"	2013-02-08 02:40:00	5.59	5.187851	4.908859	4.96199	4.895569	4.789261	4.895569	4.801575	4.895569	4.922165	5.061554	5.110825	4.986313
"27442"	2013-02-08 02:42:00	5.59	5.214462	4.895569	4.988602	4.869034	4.789291	4.841446	4.801605	4.908859	4.974365	4.999939	5.097519	4.999603
"27443"	2013-02-08 02:44:00	5.58	5.201172	4.908859	5.001892	4.855713	4.789291	4.815872	4.789291	4.908859	4.986633	5.0625	5.084213	4.986313
"27444"	2013-02-08 02:46:00	5.59	5.174591	4.908859	5.001831	4.882294	4.789261	4.802567	4.789261	4.920227	4.93251	5.035904	4.995087	4.999603
"27445"	2013-02-08 02:48:00	5.58	5.174591	4.908859	5.015106	4.895569	4.789261	4.855713	4.789261	4.918243	4.945786	5.048233	5.047241	5.012878
"27446"	2013-02-08 02:50:00	5.58	5.161301	4.922165	5.041733	4.895569	4.789291	4.855743	4.801605	4.970413	4.93251	4.995056	5.045303	4.986313
"27447"	2013-02-08 02:52:00	5.59	5.174591	4.93544	4.988571	4.855743	4.789291	4.882294	4.801605	4.9487	4.947754	4.971436	5.033966	4.986313
"27448"	2013-02-08 02:54:00	5.59	5.201141	4.895508	5.001831	4.882263	4.789261	4.829102	4.789261	4.908798	4.957092	5.009308	5.059586	5.026169
"27449"	2013-02-08 02:56:00	5.58	5.16127	4.922104	5.001831	4.882233	4.789261	4.882263	4.813889	4.969437	4.920166	5.048233	5.031021	5.012878
"27450"	2013-02-08 02:58:00	5.58	5.174591	4.908859	5.001862	4.882309	4.802597	4.882294	4.838531	4.944809	4.970459	5.047241	5.047241	5.012878
"27451"	2013-02-08 03:00:00	5.58	5.187866	4.908859	4.94873	4.895569	4.789291	4.842453	4.789291	4.921219	4.93544	4.997971	5.04628	4.986313
"27452"	2013-02-08 03:02:00	5.58	5.174591	4.895569	4.988571	4.895569	4.789291	4.855743	4.789291	4.934464	4.945786	4.959091	5.071899	4.999603
"27453"	2013-02-08 03:04:00	5.58	5.174591	4.882294	5.001831	4.895599	4.789291	4.829163	4.802597	4.869034	4.93541	4.973328	5.095581	4.986313
"27454"	2013-02-08 03:06:00	5.58	5.214462	4.94873	4.975281	4.895569	4.789291	4.855743	4.789291	4.908859	4.880341	5.074814	5.044357	4.999603
"27455"	2013-02-08 03:08:00	5.59	5.201172	4.922134	5.001831	4.869034	4.789291	4.842453	4.789291	4.907883	4.907883	4.987595	5.135483	4.999603
"27456"	2013-02-08 03:10:00	5.59	5.214462	4.895599	5.015106	4.882309	4.789291	4.842453	4.789291	4.92218	4.962021	5.036865	5.108917	4.999603
"27457"	2013-02-08 03:12:00	5.59	5.201172	4.92218	5.001831	4.882309	4.789291	4.815872	4.789291	4.882309	4.934464	5.064423	5.071945	4.986313
"27458"	2013-02-08 03:14:00	5.59	5.201172	4.895569	5.015106	4.895569	4.789291	4.815872	4.789291	4.908859	4.921173	5.049179	5.136429	4.986313
"27459"	2013-02-08 03:16:00	5.59	5.187866	4.93544	4.988571	4.882294	4.789291	4.815872	4.789291	4.855743	4.922165	4.958099	5.058609	5.012909
"27460"	2013-02-08 03:18:00	5.59	5.201172	4.882294	5.028397	4.895569	4.789261	4.906906	4.839523	4.945831	4.971436	5.033966	5.086182	5.012878
"27461"	2013-02-08 03:20:00	5.58	5.201172	4.908859	5.028397	4.895569	4.802567	4.855713	4.801575	4.934464	4.982773	5.073837	4.995087	4.999603
"27462"	2013-02-08 03:22:00	5.59	5.14801	4.882263	5.001831	4.895508	4.789291	4.842453	4.813919	4.970413	4.959061	5.021622	5.087128	4.999649
"27463"	2013-02-08 03:24:00	5.59	5.187866	4.908798	5.068268	4.895508	4.789291	4.842422	4.802597	4.921112	4.961014	4.998917	5.071899	4.999649
"27464"	2013-02-08 03:26:00	5.59	5.14801	4.895569	4.96199	4.895569	4.802567	4.882294	4.789261	4.894592	4.960037	5.025497	5.122162	5.012878
"27465"	2013-02-08 03:28:00	5.59	5.187866	4.895569	5.028397	4.882294	4.789261	4.815842	4.801575	4.895569	4.960068	4.98468	5.020676	5.012878
"27466"	2013-02-08 03:30:00	5.59	5.187866	4.895569	4.988541	4.895569	4.802597	4.869034	4.789291	4.869003	4.93541	4.999939	5.138367	5.012878
"27467"	2013-02-08 03:32:00	5.59	5.214462	4.975281	5.015137	4.882294	4.789291	4.842453	4.789291	4.882309	4.922134	5.025497	5.083237	4.999603
"27468"	2013-02-08 03:34:00	5.59	5.201172	4.935379	4.988541	4.922104	4.789261	4.802567	4.789261	4.895508	4.908798	5.051102	5.071899	5.012909
"27469"	2013-02-08 03:36:00	5.59	5.201172	4.97525	5.001831	4.855667	4.789261	4.789261	4.789261	4.895538	4.948669	5.024567	5.086182	4.986313
"27470"	2013-02-08 03:38:00	5.59	5.214432	4.948669	5.028397	4.829132	4.789261	4.789261	4.789261	4.922165	4.934494	4.998917	5.110825	4.986282
"27471"	2013-02-08 03:40:00	5.59	5.187851	4.975281	5.028397	4.842422	4.789261	4.802567	4.789261	4.9487	4.9487	5.0625	5.174408	4.986282
"27472"	2013-02-08 03:42:00	5.59	5.187866	4.922165	5.015106	4.882294	4.789261	4.842422	4.789261	4.895569	4.908859	5.000885	5.137375	4.986313
"27473"	2013-02-08 03:44:00	5.59	5.187866	4.93541	5.015106	4.882294	4.789261	4.829132	4.789261	4.908859	4.96199	4.998947	5.099426	4.986313
"27474"	2013-02-08 03:46:00	5.59	5.187866	4.908859	4.988571	4.882294	4.789261	4.789261	4.789261	4.921219	4.960068	5.024567	5.021652	4.999603
"27475"	2013-02-08 03:48:00	5.59	5.174591	4.93541	4.988571	4.895569	4.802567	4.855713	4.789261	4.908859	4.9487	5.025497	5.050186	4.986313
"27476"	2013-02-08 03:50:00	5.59	5.187866	4.93544	5.001831	4.895569	4.789261	4.842422	4.789261	4.96199	4.947754	4.974319	5.071899	4.999603
"27477"	2013-02-08 03:52:00	5.59	5.201172	4.96199	5.028397	4.922165	4.789261	4.855713	4.789261	4.922134	4.947754	4.986603	5.04628	4.999603
"27478"	2013-02-08 03:54:00	5.59	5.201172	4.922165	5.015106	4.895569	4.789261	4.802567	4.789261	4.922134	4.9487	5.038788	5.137405	4.986313
"27479"	2013-02-08 03:56:00	5.59	5.201172	4.922165	5.001831	4.895569	4.789261	4.802567	4.789261	4.908829	4.947723	5.013199	5.137405	5.012878
"27480"	2013-02-08 03:58:00	5.6	5.214432	4.93544	5.028397	4.895569	4.802567	4.893631	4.801575	4.895569	4.907883	5.023621	5.070923	4.986313
"27481"	2013-02-08 04:00:00	5.6	5.201141	4.94873	5.041702	4.908859	4.789261	4.855713	4.789261	4.921173	4.921173	5.036896	5.020676	4.986313
"27482"	2013-02-08 04:02:00	5.59	5.214462	4.922165	5.015106	4.908859	4.789291	4.869034	4.789291	4.922165	4.922165	5.026474	5.135483	4.986313
"27483"	2013-02-08 04:04:00	5.59	5.174591	4.94873	4.988541	4.908859	4.802597	4.829163	4.789291	4.922134	4.933472	4.998993	5.059586	4.999603
"27484"	2013-02-08 04:06:00	5.59	5.187866	4.93544	5.041702	4.882294	4.789291	4.829163	4.789291	4.882309	4.93544	5.012253	5.072891	4.986313
"27485"	2013-02-08 04:08:00	5.59	5.201172	4.93541	5.054977	4.882294	4.802597	4.789291	4.789291	4.895569	4.933472	5.063477	5.059586	4.999603
"27486"	2013-02-08 04:10:00	5.59	5.187866	4.922165	5.001892	4.882294	4.789261	4.855713	4.801575	4.895569	4.94873	5.036896	5.09848	5.012909
"27487"	2013-02-08 04:12:00	5.59	5.214462	4.93544	5.001892	4.908859	4.789261	4.815842	4.789261	4.921173	4.960068	5.02359	5.071899	4.986313
"27488"	2013-02-08 04:14:00	5.6	5.187866	4.935379	5.041702	4.895508	4.789261	4.868973	4.789261	4.882263	4.946747	5.012222	5.034943	4.999603
"27489"	2013-02-08 04:16:00	5.59	5.201172	4.96196	5.015106	4.882233	4.789261	4.842422	4.789261	4.921143	4.972382	5.050156	5.072861	5.012878
"27490"	2013-02-08 04:18:00	5.59	5.187866	4.93541	5.055008	4.908859	4.789261	4.869003	4.789261	4.895569	4.975281	4.986603	5.09848	4.986313
"27491"	2013-02-08 04:20:00	5.59	5.214462	4.895569	4.988541	4.895569	4.802567	4.895569	4.801575	4.895569	4.972412	4.998001	4.981781	5.012878
"27492"	2013-02-08 04:22:00	5.59	5.201141	4.908798	5.001831	4.908798	4.7892	4.829071	4.7892	4.908798	4.907852	4.997971	5.071869	4.986282
"27493"	2013-02-08 04:24:00	5.59	5.201141	4.935379	4.988541	4.895508	4.7892	4.855637	4.801514	4.895508	4.946747	5.050186	5.072861	4.999573
"27494"	2013-02-08 04:26:00	5.59	5.214462	4.922165	5.041702	4.895569	4.789261	4.869003	4.789261	4.922165	4.960068	5.011307	5.020676	4.999603
"27495"	2013-02-08 04:28:00	5.59	5.187866	4.93544	4.988571	4.882294	4.802567	4.829132	4.801575	4.921219	4.907913	4.984711	5.112747	5.012909
"27496"	2013-02-08 04:30:00	5.59	5.201172	4.908859	5.054977	4.882294	4.802567	4.829132	4.789261	4.934464	4.921143	4.999908	5.058609	4.986313
"27497"	2013-02-08 04:32:00	5.59	5.214462	4.9487	5.028397	4.93541	4.789261	4.815842	4.802567	4.895569	4.96199	5.013199	5.109879	4.986313
"27498"	2013-02-08 04:34:00	5.59	5.201172	4.9487	5.015106	4.855713	4.789261	4.815842	4.789261	4.908859	4.93541	4.973343	5.058609	4.999603
"27499"	2013-02-08 04:36:00	5.59	5.214462	4.93541	5.001831	4.895569	4.789261	4.829132	4.789261	4.922134	4.96199	5.012253	5.096573	4.999603
"27500"	2013-02-08 04:38:00	5.59	5.214462	4.94873	5.015106	4.882294	4.789261	4.815842	4.789261	4.947754	4.922165	4.985657	5.047272	4.999603
"27501"	2013-02-08 04:40:00	5.59	5.201172	4.908859	5.015106	4.908859	4.802567	4.842422	4.789261	4.907883	4.920227	4.987595	5.071899	4.986313
"27502"	2013-02-08 04:42:00	5.59	5.187866	4.895569	5.028397	4.895569	4.789261	4.842422	4.789261	4.933472	4.907883	5.048233	5.061493	4.986313
"27503"	2013-02-08 04:44:00	5.59	5.214462	4.93544	5.028397	4.895569	4.789261	4.869003	4.802567	4.882294	4.947754	5.025528	5.095581	4.986313
"27504"	2013-02-08 04:46:00	5.59	5.201172	4.93544	4.988541	4.895569	4.789261	4.829132	4.789261	4.894592	4.998947	5.036865	5.033966	4.986313
"27505"	2013-02-08 04:48:00	5.59	5.174591	4.962021	5.001862	4.855713	4.789261	4.855713	4.801575	4.933472	4.960068	4.983719	5.047241	5.039505
"27506"	2013-02-08 04:50:00	5.59	5.201172	4.908859	5.028397	4.895569	4.789261	4.869003	4.789261	4.908859	4.908859	4.997971	5.032043	4.999603
"27507"	2013-02-08 04:52:00	5.59	5.174591	4.908859	5.001831	4.895569	4.789261	4.815842	4.789261	4.922165	4.961014	5.011307	5.047241	4.986313
"27508"	2013-02-08 04:54:00	5.59	5.187866	4.895569	5.041733	4.895569	4.815842	4.854721	4.789261	4.895569	4.932541	5.022629	5.007385	5.026199
"27509"	2013-02-08 04:56:00	5.59	5.214462	4.93544	5.028397	4.869003	4.789261	4.789261	4.789261	4.93541	4.947754	5.011276	5.048233	4.999603
"27510"	2013-02-08 04:58:00	5.58	5.174591	4.93541	5.015106	4.882294	4.789261	4.829132	4.789261	4.895569	4.934464	5.036865	5.085205	4.999603
"27511"	2013-02-08 05:00:00	5.59	5.214462	4.908859	4.96199	4.882294	4.789261	4.881317	4.802567	4.895569	4.947754	4.934464	5.034943	4.986313
"27512"	2013-02-08 05:02:00	5.59	5.201172	4.9487	4.96196	4.882294	4.789261	4.842422	4.789261	4.908859	4.921173	4.987595	5.084213	4.986313
"27513"	2013-02-08 05:04:00	5.59	5.174591	4.93544	5.001831	4.908859	4.802567	4.815842	4.789261	4.882294	4.922165	5.013168	5.098511	4.999603
"27514"	2013-02-08 05:06:00	5.59	5.187866	4.922165	5.015137	4.882294	4.789261	4.869003	4.789261	4.933472	4.908859	4.974289	5.123138	4.986313
"27515"	2013-02-08 05:08:00	5.59	5.214462	4.895569	4.975281	4.869003	4.789261	4.789261	4.789261	4.882294	4.908859	5.010284	5.071899	4.986313
"27516"	2013-02-08 05:10:00	5.59	5.201172	4.9487	5.015106	4.908859	4.789261	4.815842	4.789261	4.869003	4.922165	4.98468	5.03302	4.986313
"27517"	2013-02-08 05:12:00	5.59	5.201172	4.93544	5.028427	4.895569	4.789261	4.842422	4.789261	4.907883	4.921173	4.984711	5.060547	4.986313
"27518"	2013-02-08 05:14:00	5.59	5.187866	4.908859	5.015106	4.908859	4.789261	4.842422	4.789261	4.908859	4.922165	4.971436	5.084259	4.986313
"27519"	2013-02-08 05:16:00	5.59	5.201172	4.908859	4.988541	4.882294	4.789261	4.829132	4.789261	4.908859	4.921173	5.025497	5.044388	5.026199
"27520"	2013-02-08 05:18:00	5.59	5.187866	4.908859	4.97525	4.895569	4.802567	4.842422	4.789261	4.933472	4.959122	5.011276	5.086182	4.986313
"27521"	2013-02-08 05:20:00	5.59	5.187866	4.908859	5.001831	4.895569	4.789261	4.895569	4.801575	4.944839	4.982773	4.996994	5.085205	4.986313
"27522"	2013-02-08 05:22:00	5.59	5.14801	4.908859	5.015137	4.882294	4.789261	4.894592	4.789261	4.882294	4.922165	4.985657	5.032043	4.986313
"27523"	2013-02-08 05:24:00	5.59	5.201172	4.922165	5.028397	4.882294	4.802567	4.855713	4.789261	4.882294	4.945831	5.034943	5.09848	4.999603
"27524"	2013-02-08 05:26:00	5.59	5.13472	4.908859	4.988571	4.895569	4.815842	4.894623	4.801575	4.920227	4.959122	5.034943	5.020676	5.026199
"27525"	2013-02-08 05:28:00	5.59	5.201172	4.922134	4.988541	4.882294	4.789261	4.842422	4.789261	4.895569	4.921143	5.024567	5.083267	5.012878
"27526"	2013-02-08 05:30:00	5.59	5.201172	4.9487	4.988541	4.882294	4.789261	4.842422	4.789261	4.922165	4.933472	5.011276	5.059586	4.999603
"27527"	2013-02-08 05:32:00	5.59	5.187866	4.93541	5.001831	4.882294	4.789261	4.789261	4.789261	4.907883	4.921173	4.985657	5.084259	4.986313
"27528"	2013-02-08 05:34:00	5.59	5.187866	4.922165	5.041702	4.895569	4.789261	4.895569	4.789261	4.908859	4.908859	4.996994	5.058609	4.999603
"27529"	2013-02-08 05:36:00	5.59	5.214462	4.908859	5.041702	4.869003	4.789261	4.829132	4.789261	4.93541	4.922165	4.960068	5.111771	4.986313
"27530"	2013-02-08 05:38:00	5.59	5.201172	4.9487	5.028397	4.869003	4.789261	4.815842	4.789261	4.895569	4.922165	5.038818	5.136459	4.986313
"27531"	2013-02-08 05:40:00	5.59	5.187866	4.908859	5.015106	4.895569	4.789261	4.894592	4.789261	4.895569	4.947754	5.063446	5.073837	4.999603
"27532"	2013-02-08 05:42:00	5.59	5.14801	4.895569	4.988571	4.895569	4.789261	4.882294	4.789261	4.894623	4.933472	5.025528	5.018738	4.986313
"27533"	2013-02-08 05:44:00	5.59	5.187866	4.922134	4.988541	4.908859	4.789261	4.842422	4.789261	4.895569	4.920227	4.997025	5.020676	4.999603
"27534"	2013-02-08 05:46:00	5.58	5.187866	4.93544	5.028397	4.869003	4.789261	4.855713	4.789261	4.907883	4.960068	5.036865	5.123138	4.999603
"27535"	2013-02-08 05:48:00	5.59	5.187866	4.908859	4.96196	4.882294	4.789261	4.869003	4.789261	4.895569	4.933472	5.02359	5.060577	5.012909
"27536"	2013-02-08 05:50:00	5.59	5.214462	4.96199	5.041702	4.882294	4.789261	4.869003	4.789261	4.894592	4.907883	4.997971	5.058609	4.999603
"27537"	2013-02-08 05:52:00	5.59	5.174591	4.922165	5.015106	4.882294	4.789261	4.855713	4.789261	4.882294	4.933517	4.997971	4.995087	4.986313
"27538"	2013-02-08 05:54:00	5.59	5.187866	4.895569	5.028397	4.895569	4.789261	4.869003	4.789261	4.908859	4.93544	5.037842	5.060577	4.986313
"27539"	2013-02-08 05:56:00	5.59	5.214462	4.895569	4.975281	4.895569	4.789261	4.882294	4.789261	4.908859	4.922165	5.012222	5.071945	4.999603
"27540"	2013-02-08 05:58:00	5.59	5.214462	4.922165	5.028397	4.869003	4.789261	4.869003	4.789261	4.895569	4.945831	5.061523	5.020676	4.999603
"27541"	2013-02-08 06:00:00	5.59	5.174591	4.922134	5.015106	4.895569	4.789261	4.869003	4.789261	4.906906	4.971436	5.061523	5.047241	4.986313
"27542"	2013-02-08 06:02:00	5.59	5.187866	4.908859	5.001831	4.882294	4.789261	4.869003	4.789261	4.882294	4.921143	4.98468	5.073837	4.999603
"27543"	2013-02-08 06:04:00	5.59	5.174591	4.93544	4.988541	4.869003	4.789261	4.842422	4.789261	4.882294	4.908859	5.000885	5.019699	4.986313
"27544"	2013-02-08 06:06:00	5.59	5.201172	4.93541	5.001862	4.869003	4.789261	4.882294	4.789261	4.895569	4.934464	5.011276	5.033966	4.999603
"27545"	2013-02-08 06:08:00	5.59	5.174591	4.94873	5.015137	4.895569	4.789261	4.815842	4.789261	4.907883	4.947723	5.062469	5.057648	4.986313
"27546"	2013-02-08 06:10:00	5.59	5.201172	4.922165	5.001862	4.869003	4.789261	4.842422	4.789261	4.894592	4.907883	5.021652	4.994095	5.012878
"27547"	2013-02-08 06:12:00	5.59	5.201172	4.922165	5.001831	4.895569	4.789261	4.855713	4.789261	4.933472	4.982773	5.034943	5.04628	5.012909
"27548"	2013-02-08 06:14:00	5.59	5.187866	4.895569	4.9487	4.908859	4.789261	4.842422	4.789261	4.908859	4.934464	5.04921	5.059586	5.012909
"27549"	2013-02-08 06:16:00	5.59	5.161301	4.908859	5.028397	4.895569	4.802567	4.869003	4.789261	4.933517	4.944839	5.020676	5.100403	5.012909
"27550"	2013-02-08 06:18:00	5.59	5.187866	4.922165	5.041702	4.895569	4.789261	4.882294	4.813889	4.920227	4.921219	5.009338	5.033966	5.012878
"27551"	2013-02-08 06:20:00	5.59	5.174591	4.895569	5.028397	4.908859	4.802567	4.842422	4.789261	4.882294	4.934464	4.972412	5.008362	4.999603
"27552"	2013-02-08 06:22:00	5.59	5.174591	4.908859	5.015137	4.895569	4.789261	4.895569	4.789261	4.922165	4.920227	4.983719	5.033966	4.999603
"27553"	2013-02-08 06:24:00	5.59	5.201172	4.895569	5.001831	4.882294	4.789261	4.882294	4.789261	4.882294	4.921219	4.998001	5.084259	5.012909
"27554"	2013-02-08 06:26:00	5.59	5.187866	4.908859	5.015106	4.908859	4.789261	4.842422	4.789261	4.908859	4.922165	4.986633	5.03302	4.999603
"27555"	2013-02-08 06:28:00	5.59	5.214462	4.9487	5.015106	4.842422	4.789261	4.829132	4.789261	4.922134	4.907883	5.048233	5.086182	4.999603
"27556"	2013-02-08 06:30:00	5.59	5.201172	4.908859	5.028427	4.895569	4.789261	4.869003	4.789261	4.894592	4.946777	4.974289	5.059586	4.999603
"27557"	2013-02-08 06:32:00	5.59	5.214462	4.93544	4.975281	4.882294	4.789261	4.869003	4.789261	4.934464	4.934464	5.009308	5.047241	5.026199
"27558"	2013-02-08 06:34:00	5.59	5.201172	4.93544	5.001862	4.908859	4.789261	4.842422	4.789261	4.922134	4.9487	4.973343	5.04921	5.012909
"27559"	2013-02-08 06:36:00	5.59	5.187866	4.908859	5.041702	4.869003	4.789261	4.802567	4.789261	4.907883	4.922134	5.011276	5.04628	4.999603
"27560"	2013-02-08 06:38:00	5.59	5.174591	4.922165	5.028397	4.895569	4.789261	4.869003	4.789261	4.93541	4.934464	5.038818	5.086182	4.986313
"27561"	2013-02-08 06:40:00	5.59	5.174591	4.922165	4.988571	4.895569	4.815842	4.869003	4.813889	4.907883	4.945831	5.009338	5.047241	5.012909
"27562"	2013-02-08 06:42:00	5.59	5.201172	4.962021	5.028397	4.869003	4.789261	4.815842	4.789261	4.93544	4.908859	4.96199	5.073868	4.999603
"27563"	2013-02-08 06:44:00	5.59	5.187866	4.93544	4.988571	4.895569	4.789261	4.895569	4.789261	4.933472	4.934464	5.025528	5.047241	4.999603
"27564"	2013-02-08 06:46:00	5.58	5.187866	4.908859	4.988541	4.895569	4.802567	4.869003	4.789261	4.920227	4.944839	4.959091	5.034943	4.986313
"27565"	2013-02-08 06:48:00	5.59	5.14801	4.908859	5.028397	4.895569	4.815842	4.894623	4.789261	4.907883	4.934464	5.035919	5.034912	4.999603
"27566"	2013-02-08 06:50:00	5.59	5.174591	4.908859	5.041702	4.895569	4.789261	4.882294	4.801575	4.922165	4.922165	5.037842	5.020676	4.986313
"27567"	2013-02-08 06:52:00	5.59	5.214462	4.908859	5.015106	4.855713	4.789261	4.869003	4.789261	4.934464	4.934464	5.012253	5.035919	4.986313
"27568"	2013-02-08 06:54:00	5.59	5.201172	4.93544	5.015106	4.908859	4.815842	4.882294	4.789261	4.921173	4.881317	5.035904	5.03302	5.026199
"27569"	2013-02-08 06:56:00	5.58	5.161301	4.922165	5.015106	4.882294	4.789261	4.829132	4.789261	4.93541	4.93544	4.946777	5.063446	4.999603
"27570"	2013-02-08 06:58:00	5.59	5.201172	4.922165	5.041702	4.908859	4.789261	4.842422	4.789261	4.869003	4.934464	4.98468	4.996048	5.012909
"27571"	2013-02-08 07:00:00	5.59	5.201172	4.922165	5.001862	4.895569	4.789261	4.855713	4.789261	4.971436	4.907883	5.024536	5.087128	5.039505
"27572"	2013-02-08 07:02:00	5.58	5.14801	4.895569	4.988571	4.895569	4.789261	4.882294	4.789261	4.920227	4.944839	4.958099	5.060547	5.039505
"27573"	2013-02-08 07:04:00	5.59	5.174591	4.908859	5.015137	4.895569	4.802567	4.895569	4.813889	4.920227	4.907913	5.010315	5.047241	4.999603
"27574"	2013-02-08 07:06:00	5.59	5.187866	4.93544	5.041702	4.895569	4.789261	4.855713	4.789261	4.933472	4.922165	4.997025	4.995087	5.039505
"27575"	2013-02-08 07:08:00	5.59	5.174591	4.908859	4.975281	4.908859	4.789261	4.855713	4.789261	4.895569	4.933472	5.013229	5.087128	4.999603
"27576"	2013-02-08 07:10:00	5.59	5.174591	4.922165	5.015137	4.908859	4.789261	4.882294	4.801575	4.958099	4.996048	5.023621	4.994095	5.039505
"27577"	2013-02-08 07:12:00	5.59	5.174591	4.908859	4.988541	4.895569	4.789261	4.855713	4.789261	4.907883	4.908859	5.013229	5.046326	4.986313
"27578"	2013-02-08 07:14:00	5.59	5.214462	4.94873	4.988541	4.895569	4.789261	4.815842	4.789261	4.895569	4.93541	4.947754	4.996048	4.986313
"27579"	2013-02-08 07:16:00	5.59	5.14801	4.895569	5.001831	4.908859	4.802567	4.895569	4.813889	4.895569	4.933517	5.022629	5.034943	5.012909
"27580"	2013-02-08 07:18:00	5.59	5.174591	4.908859	4.988571	4.882294	4.815842	4.855713	4.789261	4.882294	4.920197	5.010284	4.993118	5.012909
"27581"	2013-02-08 07:20:00	5.59	5.214462	4.94873	5.015106	4.882294	4.789261	4.855713	4.789261	4.882294	4.894623	5.013229	5.073837	4.999603
"27582"	2013-02-08 07:22:00	5.59	5.174591	4.93544	5.015106	4.895569	4.802567	4.882294	4.802567	4.93544	4.972412	5.035919	5.047241	5.026199
"27583"	2013-02-08 07:24:00	5.59	5.201172	4.96199	5.028427	4.882294	4.789261	4.842422	4.789261	4.895569	4.921219	4.998001	5.047241	4.986313
"27584"	2013-02-08 07:26:00	5.59	5.187866	4.922134	5.041702	4.895569	4.789261	4.829132	4.789261	4.895569	4.920227	5.012253	4.982773	5.012909
"27585"	2013-02-08 07:28:00	5.58	5.201172	4.96199	5.001862	4.895569	4.802567	4.882294	4.789261	4.895569	4.908859	5.021652	5.019699	4.986313
"27586"	2013-02-08 07:30:00	5.59	5.201172	4.922165	5.001862	4.895569	4.802567	4.855713	4.789261	4.895569	4.960098	5.010315	5.021652	5.012878
"27587"	2013-02-08 07:32:00	5.59	5.174591	4.895569	5.041702	4.869003	4.789261	4.882294	4.789261	4.895569	4.895569	5.035904	5.034943	5.012909
"27588"	2013-02-08 07:34:00	5.59	5.174591	4.895569	4.988571	4.895569	4.802567	4.869003	4.789261	4.908859	4.973373	4.999939	5.021652	5.012878
"27589"	2013-02-08 07:36:00	5.59	5.161301	4.908859	4.975311	4.908859	4.802567	4.882294	4.789261	4.922134	4.961044	5.011276	5.021652	5.012909
"27590"	2013-02-08 07:38:00	5.59	5.187866	4.895569	4.96196	4.908859	4.815842	4.855713	4.789261	4.882294	4.972382	4.985657	5.010315	5.012909
"27591"	2013-02-08 07:40:00	5.58	5.201172	4.93544	5.081558	4.895569	4.789261	4.869003	4.789261	4.908859	4.93544	5.025528	5.033966	5.012909
"27592"	2013-02-08 07:42:00	5.59	5.201172	4.908859	5.028397	4.895569	4.789261	4.842422	4.789261	4.869003	4.895569	5.026474	5.034943	5.012878
"27593"	2013-02-08 07:44:00	5.59	5.201172	4.94873	5.001831	4.895569	4.789261	4.829132	4.789261	4.922165	4.96199	5.000916	5.048264	4.986313
"27594"	2013-02-08 07:46:00	5.59	5.214462	4.9487	5.001831	4.922165	4.789261	4.802567	4.789261	4.908859	4.93544	4.987625	5.086182	4.986313
"27595"	2013-02-08 07:48:00	5.59	5.214462	4.908859	5.068268	4.922165	4.789261	4.829132	4.801575	4.882294	4.922165	4.97525	5.061523	4.999603
"27596"	2013-02-08 07:50:00	5.59	5.214462	4.922165	5.001831	4.922165	4.789261	4.829132	4.789261	4.93544	4.96199	4.988571	5.061554	4.999603
"27597"	2013-02-08 07:52:00	5.59	5.214462	4.9487	5.015106	4.869003	4.789261	4.829132	4.789261	4.922134	4.94873	4.988541	5.023621	4.999603
"27598"	2013-02-08 07:54:00	5.59	5.214462	5.001831	5.054977	4.895569	4.789261	4.815842	4.789261	4.908859	4.93544	4.961044	5.021652	4.999603
"27599"	2013-02-08 07:56:00	5.59	5.214462	4.94873	5.054977	4.869003	4.789261	4.895569	4.789261	4.869003	4.922165	4.997971	4.997971	4.999603
"27600"	2013-02-08 07:58:00	5.59	5.201172	4.94873	5.015106	4.869003	4.789261	4.869003	4.789261	4.908859	4.908859	5.012253	5.033966	4.999603
"27601"	2013-02-08 08:00:00	5.59	5.201172	4.93544	4.988571	4.882294	4.789261	4.842422	4.789261	4.922165	4.922165	4.946777	5.035904	5.026199
"27602"	2013-02-08 08:02:00	5.58	5.214462	4.96196	5.028397	4.829132	4.789261	4.829132	4.789261	4.908859	4.9487	4.988541	5.09848	5.012909
"27603"	2013-02-08 08:04:00	5.58	5.201172	4.908859	5.028397	4.895569	4.789261	4.882294	4.789261	4.908859	4.9487	4.98468	5.022629	5.026169
"27604"	2013-02-08 08:06:00	5.58	5.201172	4.9487	5.015106	4.869003	4.789261	4.842422	4.789261	4.869003	4.9487	4.986603	4.969467	4.986313
"27605"	2013-02-08 08:08:00	5.59	5.214462	4.922165	5.028397	4.895569	4.789261	4.855713	4.789261	4.96199	4.922165	4.97525	5.050186	4.986313
"27606"	2013-02-08 08:10:00	5.59	5.214462	4.93544	5.041702	4.922165	4.789261	4.789261	4.789261	4.908829	4.882294	5.001831	4.983719	4.999603
"27607"	2013-02-08 08:12:00	5.58	5.214462	4.895569	5.028397	4.882294	4.802567	4.855713	4.802567	4.908859	4.94873	4.96199	5.034943	4.986313
"27608"	2013-02-08 08:14:00	5.59	5.187866	4.908859	5.041702	4.882294	4.789261	4.882294	4.789261	4.922165	4.922165	4.973343	5.021652	4.986313
"27609"	2013-02-08 08:16:00	5.58	5.201172	4.93541	4.988571	4.869003	4.789261	4.815842	4.789261	4.882294	4.96199	4.934464	5.034943	4.999603
"27610"	2013-02-08 08:18:00	5.58	5.214462	4.922134	5.015106	4.869003	4.789261	4.842422	4.789261	4.908859	4.9487	5.001831	5.0625	4.986313
"27611"	2013-02-08 08:20:00	5.59	5.214462	4.96199	5.041702	4.908859	4.789261	4.855713	4.789261	4.895569	4.908859	4.94873	5.02359	5.012878
"27612"	2013-02-08 08:22:00	5.58	5.201172	4.908859	5.001862	4.882294	4.789261	4.869003	4.789261	4.908859	4.93544	4.988541	5.010284	4.999603
"27613"	2013-02-08 08:24:00	5.58	5.214462	4.895569	5.028397	4.895569	4.789261	4.855713	4.789261	4.869003	4.922165	4.988541	5.033997	4.999603
"27614"	2013-02-08 08:26:00	5.58	5.174591	4.93544	5.028473	4.895569	4.789261	4.869003	4.789261	4.882294	4.96199	5.026474	5.020676	4.986313
"27615"	2013-02-08 08:28:00	5.58	5.187866	4.93544	5.028397	4.922165	4.815842	4.882294	4.789261	4.895569	4.922134	4.987595	5.089035	4.986313
"27616"	2013-02-08 08:30:00	5.59	5.201172	4.97525	5.041702	4.869003	4.789261	4.855713	4.789261	4.922134	4.93544	4.947754	5.050156	4.986313
"27617"	2013-02-08 08:32:00	5.58	5.201172	4.922165	5.015137	4.895569	4.802567	4.789261	4.789261	4.908829	4.93544	5.001862	5.034943	4.986313
"27618"	2013-02-08 08:34:00	5.58	5.214462	4.94873	5.015106	4.882294	4.789261	4.815842	4.802567	4.908859	4.895569	5.01413	5.074814	4.986313
"27619"	2013-02-08 08:36:00	5.59	5.187866	4.922165	4.988541	4.895569	4.789261	4.842422	4.789261	4.882294	4.922134	5.01416	5.022629	4.986313
"27620"	2013-02-08 08:38:00	5.58	5.214462	4.975281	5.015106	4.869003	4.789261	4.842422	4.789261	4.922165	4.922134	4.96196	5.063446	4.986313
"27621"	2013-02-08 08:40:00	5.58	5.214462	4.96199	5.001831	4.882294	4.789261	4.815842	4.789261	4.908859	4.908829	4.96199	4.971436	4.986313
"27622"	2013-02-08 08:42:00	5.58	5.214462	4.93544	5.054977	4.908859	4.789261	4.829132	4.789261	4.895569	4.93541	4.975281	5.047272	4.986313
"27623"	2013-02-08 08:44:00	5.58	5.201172	4.975281	5.041702	4.908859	4.789261	4.829132	4.789261	4.922165	4.93544	4.96199	5.036896	4.986313
"27624"	2013-02-08 08:46:00	5.58	5.214462	4.9487	5.028397	4.855713	4.789261	4.815842	4.789261	4.882294	4.975281	5.001831	5.04628	4.986313
"27625"	2013-02-08 08:48:00	5.59	5.214462	4.96199	5.001831	4.93541	4.789261	4.829132	4.789261	4.908859	4.988541	4.962021	4.997025	4.986313
"27626"	2013-02-08 08:50:00	5.59	5.214462	4.988541	5.041702	4.895569	4.789261	4.869003	4.789261	4.922165	4.96199	4.93544	5.008362	4.986313
"27627"	2013-02-08 08:52:00	5.59	5.214462	4.9487	5.041702	4.869003	4.789261	4.842422	4.789261	4.922165	4.922165	5.001862	5.073837	4.986313
"27628"	2013-02-08 08:54:00	5.59	5.214462	4.93544	4.975281	4.882294	4.829132	4.802567	4.789261	4.895569	4.975281	5.01416	5.024567	4.986313
"27629"	2013-02-08 08:56:00	5.59	5.214462	4.93544	5.015106	4.895569	4.789261	4.802567	4.789261	4.855713	4.9487	4.93541	5.009369	5.012878
"27630"	2013-02-08 08:58:00	5.59	5.201172	4.922165	5.015106	4.895569	4.789261	4.829132	4.789261	4.895569	4.922134	4.975281	4.996994	4.999603
"27631"	2013-02-08 09:00:00	5.58	5.214462	4.93544	5.015106	4.869003	4.789261	4.829132	4.789261	4.869003	4.94873	5.015106	4.98468	4.986313
"27632"	2013-02-08 09:02:00	5.59	5.214462	4.9487	5.028427	4.908859	4.789261	4.815842	4.789261	4.908829	4.922165	4.988571	5.047272	4.986313
"27633"	2013-02-08 09:04:00	5.59	5.214462	4.975281	5.001831	4.882294	4.789261	4.829132	4.789261	4.93544	4.94873	4.987595	5.04921	5.012878
"27634"	2013-02-08 09:06:00	5.59	5.214462	4.96196	5.028397	4.882294	4.789261	4.869003	4.789261	4.922165	4.882294	4.9487	5.007416	5.012878
"27635"	2013-02-08 09:08:00	5.59	5.214462	4.975281	5.041702	4.842422	4.789261	4.815842	4.789261	4.922165	4.922165	4.9487	5.051132	4.999603
"27636"	2013-02-08 09:10:00	5.59	5.214462	4.962021	5.015106	4.882294	4.789261	4.815842	4.789261	4.908829	4.895569	5.02742	5.074814	4.999603
"27637"	2013-02-08 09:12:00	5.58	5.214462	4.97525	5.001831	4.869003	4.789261	4.829132	4.802567	4.882294	4.882294	5.001831	4.983719	4.999603
"27638"	2013-02-08 09:14:00	5.59	5.214462	4.93544	5.028397	4.908859	4.789261	4.855713	4.789261	4.922165	4.908859	4.975281	4.947723	5.012878
"27639"	2013-02-08 09:16:00	5.59	5.214462	4.96196	5.028427	4.882294	4.789261	4.815842	4.789261	4.922165	4.948669	4.988571	4.999908	4.986313
"27640"	2013-02-08 09:18:00	5.59	5.201172	4.96199	5.028397	4.908859	4.789261	4.842422	4.789261	4.922165	4.908859	4.975281	5.048233	5.026199
"27641"	2013-02-08 09:20:00	5.59	5.214462	4.96199	5.001831	4.895569	4.789261	4.842422	4.789261	4.922134	4.922165	4.96199	4.998947	4.986313
"27642"	2013-02-08 09:22:00	5.59	5.187866	4.93544	5.054977	4.882294	4.789261	4.802567	4.789261	4.93541	4.9487	5.000885	4.996048	4.986313
"27643"	2013-02-08 09:24:00	5.59	5.214462	4.922165	5.028397	4.922165	4.789261	4.855713	4.789261	4.922165	4.922134	5.01416	5.021652	4.999603
"27644"	2013-02-08 09:26:00	5.58	5.214462	4.96199	5.028427	4.869003	4.789261	4.855713	4.789261	4.855713	4.93544	4.96199	4.998993	4.986313
"27645"	2013-02-08 09:28:00	5.59	5.214462	4.97525	5.028397	4.869003	4.802567	4.869003	4.789261	4.922134	4.93544	4.988541	5.038818	5.012878
"27646"	2013-02-08 09:30:00	5.58	5.201172	4.96199	5.015106	4.922134	4.789261	4.842422	4.789261	4.93541	4.93541	5.01413	4.998947	4.986313
"27647"	2013-02-08 09:32:00	5.59	5.214462	4.988571	5.028397	4.895569	4.789261	4.829132	4.789261	4.93541	4.94873	4.988571	4.985657	4.999603
"27648"	2013-02-08 09:34:00	5.59	5.201172	4.94873	5.015106	4.842422	4.789261	4.802567	4.789261	4.855713	4.93544	4.96199	5.076752	4.999603
"27649"	2013-02-08 09:36:00	5.59	5.214462	4.988571	5.028397	4.908859	4.789261	4.855713	4.789261	4.895569	4.93541	5.01416	5.026474	4.986313
"27650"	2013-02-08 09:38:00	5.59	5.214462	4.988571	5.054977	4.882294	4.789261	4.802567	4.789261	4.93544	4.922165	4.94873	5.025558	4.999603
"27651"	2013-02-08 09:40:00	5.58	5.214462	4.988571	5.028397	4.882294	4.789261	4.789261	4.789261	4.96199	4.96199	4.97525	5.024582	4.986313
"27652"	2013-02-08 09:42:00	5.59	5.201172	4.975281	5.041702	4.908859	4.789261	4.869003	4.789261	4.895569	4.9487	4.988541	4.986633	4.986313
"27653"	2013-02-08 09:44:00	5.59	5.214462	4.93544	5.028397	4.895569	4.815842	4.855713	4.789261	4.908859	4.9487	4.988571	4.998993	5.012909
"27654"	2013-02-08 09:46:00	5.59	5.214462	4.922165	5.041702	4.908859	4.789261	4.869003	4.789261	4.922165	4.93544	4.988541	5.063446	4.986313
"27655"	2013-02-08 09:48:00	5.59	5.161301	4.922134	5.015106	4.895569	4.789261	4.855713	4.789261	4.922165	4.94873	4.975281	4.985687	4.999603
"27656"	2013-02-08 09:50:00	5.59	5.214462	5.001831	5.015106	4.922165	4.789261	4.829132	4.789261	4.922134	4.93544	5.001831	5.010315	4.999603
"27657"	2013-02-08 09:52:00	5.59	5.214462	5.001831	5.041702	4.869003	4.789261	4.829132	4.789261	4.93544	4.922165	4.962021	5.011276	4.986313
"27658"	2013-02-08 09:54:00	5.59	5.214462	4.94873	5.041702	4.908829	4.789261	4.842422	4.789261	4.895569	4.922134	4.988541	5.012253	4.986313
"27659"	2013-02-08 09:56:00	5.59	5.214462	4.93544	5.028397	4.895569	4.789261	4.829132	4.789261	4.908859	4.93541	5.001831	5.051132	4.986313
"27660"	2013-02-08 09:58:00	5.59	5.214462	4.988571	5.041702	4.895569	4.802567	4.869003	4.789261	4.882294	4.922165	4.988541	5.025497	4.999603
"27661"	2013-02-08 10:00:00	5.59	5.214462	4.93544	5.041733	4.829132	4.789261	4.829132	4.789261	4.908859	4.94873	4.988541	5.013229	4.999603
"27662"	2013-02-08 10:02:00	5.59	5.214462	4.94873	5.001831	4.895569	4.789261	4.842422	4.789261	4.882294	4.9487	4.987625	5.04921	4.999603
"27663"	2013-02-08 10:04:00	5.59	5.214462	4.96199	4.975281	4.895569	4.789261	4.882294	4.789261	4.895569	4.9487	4.988541	5.022629	5.012909
"27664"	2013-02-08 10:06:00	5.59	5.214462	4.975281	5.054977	4.869003	4.789261	4.855713	4.789261	4.908859	4.9487	4.975281	4.973343	5.026199
"27665"	2013-02-08 10:08:00	5.59	5.214462	4.962021	5.001862	4.895569	4.789261	4.855713	4.789261	4.908859	4.93544	4.975281	5.024567	4.999603
"27666"	2013-02-08 10:10:00	5.59	5.187866	4.922165	5.054977	4.908859	4.802567	4.869003	4.789261	4.93541	4.96199	4.9487	4.987595	4.999603
"27667"	2013-02-08 10:12:00	5.59	5.214462	5.001831	5.028397	4.922165	4.789261	4.855713	4.789261	4.908859	4.96199	4.96199	4.986633	4.999603
"27668"	2013-02-08 10:14:00	5.59	5.214462	4.96199	5.054977	4.895569	4.789261	4.882294	4.789261	4.895569	4.94873	5.01413	4.997025	4.986313
"27669"	2013-02-08 10:16:00	5.59	5.214462	4.93544	5.028397	4.93544	4.789261	4.829132	4.789261	4.908859	4.922165	4.96199	5.048233	4.999603
"27670"	2013-02-08 10:18:00	5.59	5.214462	4.96196	5.028397	4.882294	4.802567	4.829132	4.789261	4.895569	4.94873	4.988571	4.973328	4.986313
"27671"	2013-02-08 10:20:00	5.6	5.214462	4.96196	5.001831	4.869003	4.789261	4.815842	4.789261	4.895569	4.962021	4.988541	5.038818	4.986313
"27672"	2013-02-08 10:22:00	5.59	5.214462	5.001831	5.041702	4.882294	4.789261	4.789261	4.789261	4.96199	4.96196	5.015106	5.012253	4.986313
"27673"	2013-02-08 10:24:00	5.59	5.214462	4.962021	5.015106	4.882294	4.789261	4.842422	4.802567	4.975281	4.9487	4.975281	5.052078	4.986313
"27674"	2013-02-08 10:26:00	5.59	5.214462	4.94873	5.015106	4.895569	4.789261	4.829132	4.789261	4.908859	4.922165	5.001831	4.988541	4.986313
"27675"	2013-02-08 10:28:00	5.59	5.214462	4.975281	5.015106	4.908859	4.789261	4.815842	4.789261	4.93544	4.988571	5.041702	4.986603	4.999603
"27676"	2013-02-08 10:30:00	5.59	5.214462	5.001862	5.041702	4.922165	4.789261	4.855713	4.789261	4.9487	4.9487	5.001831	5.076721	4.986313
"27677"	2013-02-08 10:32:00	5.59	5.214462	4.975281	5.054977	4.869003	4.789261	4.829132	4.789261	4.93541	4.9487	4.975281	5.079636	4.986313
"27678"	2013-02-08 10:34:00	5.59	5.214462	4.962021	5.001831	4.922165	4.789261	4.815842	4.789261	4.93541	4.908859	4.988541	5.000854	4.999603
"27679"	2013-02-08 10:36:00	5.59	5.201172	5.001831	5.001831	4.922134	4.789261	4.802567	4.789261	4.922134	4.96199	4.975281	5.000885	5.039505
"27680"	2013-02-08 10:38:00	5.6	5.214462	4.988571	5.041702	4.93544	4.789261	4.802567	4.789261	4.895569	4.97525	5.001862	4.988571	4.986313
"27681"	2013-02-08 10:40:00	5.6	5.201172	4.93544	5.015106	4.895569	4.789261	4.869003	4.789261	4.908859	4.9487	5.015106	4.987595	4.986313
"27682"	2013-02-08 10:42:00	5.59	5.214462	4.988571	5.028397	4.895569	4.789261	4.842422	4.789261	4.9487	4.94873	5.028397	4.986633	5.012909
"27683"	2013-02-08 10:44:00	5.6	5.214462	4.975281	5.015106	4.908859	4.789261	4.829132	4.802567	4.9487	4.96199	4.988571	4.986633	5.012909
"27684"	2013-02-08 10:46:00	5.6	5.214462	4.975281	5.041702	4.922165	4.789261	4.842422	4.789261	4.96199	4.93541	4.975281	4.987595	4.999603
"27685"	2013-02-08 10:48:00	5.6	5.214462	4.97525	5.041702	4.922165	4.789261	4.842422	4.789261	4.922165	5.001862	5.015106	4.987625	4.999603
"27686"	2013-02-08 10:50:00	5.59	5.214462	4.988541	5.054977	4.922165	4.789261	4.829132	4.789261	4.96196	4.975281	4.975281	4.961014	4.986313
"27687"	2013-02-08 10:52:00	5.59	5.214462	5.001831	5.041702	4.895569	4.789261	4.829132	4.789261	4.922165	4.988571	4.988541	4.988571	4.999603
"27688"	2013-02-08 10:54:00	5.59	5.201172	5.001831	5.094849	4.93541	4.789261	4.855713	4.789261	4.895569	4.9487	5.000885	4.988541	4.986313
"27689"	2013-02-08 10:56:00	5.59	5.214462	4.96199	5.054977	4.895569	4.802567	4.842422	4.789261	4.922165	4.922165	4.93541	4.999939	5.026199
"27690"	2013-02-08 10:58:00	5.6	5.214462	4.988571	5.068268	4.922165	4.802567	4.855713	4.789261	4.922165	4.962021	5.028397	5.000885	4.999603
"27691"	2013-02-08 11:00:00	5.6	5.201172	4.988571	5.028397	4.908859	4.789261	4.842422	4.789261	4.908859	4.96199	5.001831	4.985657	5.012878
"27692"	2013-02-08 11:02:00	5.61	5.214462	5.001831	5.054977	4.922165	4.789261	4.815842	4.789261	4.922165	4.97525	5.015137	4.96199	4.999603
"27693"	2013-02-08 11:04:00	5.61	5.214462	5.001831	5.041702	4.895569	4.789261	4.829132	4.789261	4.93541	4.94873	4.988571	5.028397	4.986313
"27694"	2013-02-08 11:06:00	5.61	5.214462	5.015106	5.081558	4.922165	4.789261	4.855713	4.789261	4.9487	5.001831	5.001862	4.93541	4.999603
"27695"	2013-02-08 11:08:00	5.61	5.214462	4.96199	5.054977	4.895569	4.789261	4.842422	4.789261	4.93541	4.975281	4.988541	5.013199	4.999603
"27696"	2013-02-08 11:10:00	5.6	5.214462	5.001831	5.068268	4.922134	4.789261	4.829132	4.789261	4.97525	4.988571	5.015106	5.028397	4.986313
"27697"	2013-02-08 11:12:00	5.6	5.214462	5.001831	5.081558	4.988541	4.789261	4.842422	4.789261	4.94873	5.001831	4.988571	5.01416	5.012909
"27698"	2013-02-08 11:14:00	5.6	5.214462	5.001831	5.054977	4.94873	4.789261	4.869003	4.789261	4.975281	4.988571	5.001831	4.975281	5.012909
"27699"	2013-02-08 11:16:00	5.61	5.214462	4.988541	5.054977	4.9487	4.802567	4.842422	4.789261	4.962021	4.975281	5.015106	4.975281	4.986313
"27700"	2013-02-08 11:18:00	5.61	5.214462	5.028397	5.081558	4.9487	4.789261	4.829132	4.789261	4.94873	4.94873	5.001831	5.01413	5.012909
"27701"	2013-02-08 11:20:00	5.61	5.214462	5.028397	5.068268	4.908859	4.789261	4.842422	4.789261	4.895569	5.015106	4.975281	4.97525	5.052811
"27702"	2013-02-08 11:22:00	5.61	5.214462	5.001831	5.054977	4.9487	4.802567	4.815842	4.789261	4.975281	4.988541	4.988571	5.051132	4.986313
"27703"	2013-02-08 11:24:00	5.62	5.214462	5.041702	5.068268	4.96199	4.829132	4.882294	4.789261	4.975281	4.96199	5.001862	5.028397	4.999603
"27704"	2013-02-08 11:26:00	5.62	5.214462	5.001831	5.14801	4.988541	4.789261	4.855713	4.789261	4.988571	4.988571	4.988541	5.028427	5.026169
"27705"	2013-02-08 11:28:00	5.62	5.214462	5.054977	5.068268	4.93544	4.802567	4.882294	4.789261	4.988571	4.97525	5.001831	5.039764	5.026169
"27706"	2013-02-08 11:30:00	5.61	5.214462	5.028397	5.081558	4.895569	4.802567	4.869003	4.789261	4.962021	4.93544	5.001862	5.039764	5.012878
"27707"	2013-02-08 11:32:00	5.62	5.214462	5.028397	5.108139	4.96199	4.789261	4.855713	4.789261	4.9487	4.9487	5.015106	5.028427	4.999603
"27708"	2013-02-08 11:34:00	5.61	5.214462	5.015106	5.094849	4.93541	4.802567	4.855713	4.789261	4.96199	5.001862	4.975281	4.94873	5.012878
"27709"	2013-02-08 11:36:00	5.62	5.214462	5.054977	5.028397	4.988541	4.789261	4.855713	4.802567	4.962021	4.975281	4.96199	4.975281	4.986313
"27710"	2013-02-08 11:38:00	5.62	5.214462	5.015106	5.094849	4.9487	4.829132	4.882294	4.789261	5.001831	5.001831	5.041702	4.988571	4.986313
"27711"	2013-02-08 11:40:00	5.61	5.214462	5.015106	5.081558	4.94873	4.829132	4.869003	4.789261	4.96199	5.028397	5.015137	5.015106	5.052811
"27712"	2013-02-08 11:42:00	5.61	5.214462	5.054977	5.094849	4.97525	4.815842	4.882294	4.802567	4.975281	5.015106	5.028397	5.065399	5.026199
"27713"	2013-02-08 11:44:00	5.61	5.214462	5.054977	5.108139	4.988571	4.802567	4.908859	4.789261	4.96199	5.001831	4.975281	5.027451	5.012909
"27714"	2013-02-08 11:46:00	5.61	5.214462	5.028397	5.094849	4.97525	4.802567	4.895569	4.815842	4.9487	5.015137	5.068268	5.026505	5.012878
"27715"	2013-02-08 11:48:00	5.63	5.214462	5.028397	5.081558	4.975281	4.802567	4.908859	4.802567	5.001831	5.041702	5.028427	5.000885	5.039505
"27716"	2013-02-08 11:50:00	5.63	5.214462	5.094849	5.094849	4.922165	4.829132	4.882294	4.802567	4.96199	5.028397	5.028397	5.015137	5.026199
"27717"	2013-02-08 11:52:00	5.62	5.214462	5.081558	5.108139	4.922165	4.829132	4.908859	4.802567	4.96199	5.028427	5.054977	5.039795	5.026199
"27718"	2013-02-08 11:54:00	5.62	5.214462	5.068268	5.094849	4.96199	4.815842	4.908859	4.829132	4.988571	4.975281	5.054977	5.076721	5.05278
"27719"	2013-02-08 11:56:00	5.62	5.214462	5.068268	5.108139	4.975281	4.842453	4.92218	4.789291	4.975281	5.001862	5.041702	5.054031	5.012878
"27720"	2013-02-08 11:58:00	5.63	5.214462	5.068268	5.081558	4.96199	4.815872	4.92218	4.789291	4.988571	5.015106	5.041702	5.015106	5.012878
"27721"	2013-02-08 12:00:00	5.64	5.214462	5.015106	5.094849	4.988541	4.789291	4.895569	4.815872	5.001831	5.028397	5.041702	5.028397	5.012878
"27722"	2013-02-08 12:02:00	5.63	5.214462	5.041702	5.094849	4.975281	4.802597	4.922134	4.789291	5.001831	5.028397	5.081558	5.013229	5.026199
"27723"	2013-02-08 12:04:00	5.62	5.214432	5.054977	5.094849	5.001831	4.829163	4.908859	4.829163	4.96199	5.028397	5.094849	5.054977	5.026169
"27724"	2013-02-08 12:06:00	5.64	5.214432	5.108139	5.094849	4.922165	4.855743	4.93544	4.815872	5.001831	5.068268	5.068268	5.041702	5.012878
"27725"	2013-02-08 12:08:00	5.64	5.214462	5.081558	5.121429	5.001831	4.829163	4.922165	4.815872	5.001831	5.001831	5.054977	5.041702	5.026199
"27726"	2013-02-08 12:10:00	5.61	5.214462	5.054977	5.108139	4.96199	4.842453	4.922165	4.815872	4.988571	5.054977	5.108139	5.106216	5.039505
"27727"	2013-02-08 12:12:00	5.64	5.214462	5.081558	5.121429	4.96199	4.842422	4.908859	4.802567	4.988541	5.001831	5.041702	5.000885	4.999603
"27728"	2013-02-08 12:14:00	5.6	5.214462	5.108139	5.108139	5.015106	4.829132	4.882294	4.802567	4.988541	5.028397	5.081558	5.068268	5.013885
"27729"	2013-02-08 12:16:00	5.61	5.214462	5.081558	5.121429	4.988571	4.855713	4.922165	4.789261	4.988541	5.015106	5.108139	5.094849	5.066101
"27730"	2013-02-08 12:18:00	5.63	5.214462	5.108139	5.13472	4.988571	4.802567	4.882294	4.815842	5.041702	5.015106	5.054977	4.988571	5.000565
"27731"	2013-02-08 12:20:00	5.64	5.214462	5.068298	5.1082	4.975311	4.789261	4.962021	4.789261	4.975311	5.055008	5.041763	5.015137	5.040466
"27732"	2013-02-08 12:22:00	5.63	5.214462	5.081589	5.108139	5.028473	4.869003	4.93544	4.815842	4.962021	5.068298	5.094879	5.081558	5.079391
"27733"	2013-02-08 12:24:00	5.62	5.214462	5.108139	5.121429	4.975281	4.855713	4.922165	4.802567	5.015137	5.054977	5.121429	5.068268	5.026169
"27734"	2013-02-08 12:26:00	5.61	5.214462	5.108139	5.108139	4.988541	4.855713	4.908859	4.815842	5.001862	5.068268	5.094849	5.081558	5.014847
"27735"	2013-02-08 12:28:00	5.61	5.214462	5.108139	5.13472	5.041702	4.922165	4.9487	4.842422	5.054977	5.054977	5.094849	5.080612	5.029099
"27736"	2013-02-08 12:30:00	5.61	5.214462	5.108139	5.108139	4.96199	4.9487	4.9487	4.855713	5.094849	5.028397	5.081589	5.068268	5.053757
"27737"	2013-02-08 12:32:00	5.63	5.214462	5.121429	5.108139	5.001862	4.922165	4.975281	4.815842	5.015106	5.054977	5.081558	5.117569	4.992172
"27738"	2013-02-08 12:34:00	5.63	5.214462	5.108139	5.13472	5.001831	4.882294	4.93544	4.895569	5.015106	5.094849	5.094849	5.066345	5.080368
"27739"	2013-02-08 12:36:00	5.65	5.214462	5.108139	5.13472	5.001862	4.908859	4.93544	4.789261	5.001862	5.028397	5.094849	5.081558	4.992172
"27740"	2013-02-08 12:38:00	5.63	5.214462	5.108139	5.108139	5.068268	4.908859	4.96199	4.855713	5.041702	5.094849	5.094849	5.118561	5.030075
"27741"	2013-02-08 12:40:00	5.61	5.214462	5.108139	5.121429	5.028473	4.895569	4.908859	4.895569	4.988602	5.055038	5.108139	5.107162	5.040466
"27742"	2013-02-08 12:42:00	5.62	5.214462	5.108139	5.121429	4.988602	4.895569	4.93544	4.842422	5.028473	5.055038	5.081558	5.106247	5.040466
"27743"	2013-02-08 12:44:00	5.63	5.214432	5.108139	5.13472	4.93541	4.895569	4.922165	4.869003	5.028397	5.028397	5.094849	5.081558	5.053757
"27744"	2013-02-08 12:46:00	5.62	5.214432	5.108139	5.108139	4.988571	4.882294	4.908859	4.829132	5.068268	5.094849	5.108139	5.068268	5.080368
"27745"	2013-02-08 12:48:00	5.65	5.214462	5.094849	5.108139	5.028397	4.922104	4.948669	4.882263	5.001831	5.068268	5.107193	5.080612	5.031021
"27746"	2013-02-08 12:50:00	5.65	5.214462	5.094849	5.108139	5.001831	4.895508	4.935379	4.842392	5.041702	5.054977	5.041702	5.104294	5.043335
"27747"	2013-02-08 12:52:00	5.66	5.214462	5.094849	5.108139	5.055008	4.922165	4.988541	4.855743	5.041702	5.015106	5.081558	5.078659	5.005463
"27748"	2013-02-08 12:54:00	5.64	5.214462	5.108139	5.121429	5.001831	4.922165	4.988571	4.895599	5.041702	5.054977	5.068268	5.116608	5.018738
"27749"	2013-02-08 12:56:00	5.68	5.201172	5.094849	5.108139	5.001831	4.895569	4.988541	4.855713	4.97525	5.081558	5.080612	5.093872	5.031052
"27750"	2013-02-08 12:58:00	5.68	5.214462	5.094849	5.108139	5.001831	4.93541	5.015106	4.855713	5.041702	5.081558	5.068268	5.144165	5.018707
"27751"	2013-02-08 13:00:00	5.69	5.214462	5.068268	5.121429	4.9487	4.922134	4.96199	4.908859	5.015106	5.068268	5.068268	5.106247	5.017761
"27752"	2013-02-08 13:02:00	5.64	5.214462	5.054977	5.108139	5.041702	4.962021	4.975281	4.895569	5.028397	5.108139	5.094849	5.068268	5.068069
"27753"	2013-02-08 13:04:00	5.65	5.214462	5.121429	5.108139	5.015137	4.93544	5.001862	4.869003	5.028427	5.094849	5.094849	5.093872	5.043365
"27754"	2013-02-08 13:06:00	5.63	5.214462	5.108139	5.108139	4.988541	4.895569	4.962021	4.869003	5.068268	5.068268	5.094849	5.108139	5.042419
"27755"	2013-02-08 13:08:00	5.66	5.214432	5.108139	5.121429	5.054977	4.93541	4.975281	4.869034	5.081558	5.054977	5.081558	5.107193	5.043411
"27756"	2013-02-08 13:10:00	5.67	5.214432	5.108139	5.121429	5.041702	4.9487	5.001831	4.895569	5.015106	5.081558	5.081558	5.09198	5.005463
"27757"	2013-02-08 13:12:00	5.71	5.214462	5.094849	5.13472	5.028397	5.001831	5.001831	4.908798	5.028397	5.041702	5.081558	5.092926	5.005432
"27758"	2013-02-08 13:14:00	5.69	5.214462	5.13472	5.094849	5.015106	4.948669	4.988541	4.908798	5.028397	5.041702	5.054016	5.089066	4.994064
"27759"	2013-02-08 13:16:00	5.69	5.214462	5.174591	5.108139	5.001831	4.97525	5.001831	4.908859	5.041702	5.068268	5.068268	5.117569	5.006409
"27760"	2013-02-08 13:18:00	5.68	5.214462	5.108139	5.108139	5.054977	5.001831	5.001831	4.93541	5.001831	5.054031	5.041702	5.091003	4.994095
"27761"	2013-02-08 13:20:00	5.66	5.214462	5.108139	5.187866	5.015106	5.001831	5.001831	4.93544	5.028397	5.028397	5.128906	5.129929	4.994095
"27762"	2013-02-08 13:22:00	5.65	5.214462	5.108139	5.108139	5.028397	4.988541	4.988571	4.908859	5.001831	5.001831	5.081558	5.103348	4.994095
"27763"	2013-02-08 13:24:00	5.66	5.214462	5.108139	5.121429	5.001831	5.001831	5.001831	4.9487	5.001831	5.026443	5.052078	5.140305	4.994095
"27764"	2013-02-08 13:26:00	5.66	5.214462	5.108139	5.108139	5.001831	5.001831	5.001831	4.922165	5.015106	5.02742	5.053024	5.076721	4.994095
"27765"	2013-02-08 13:28:00	5.69	5.214462	5.121429	5.108139	5.015106	5.001831	5.001831	4.922165	5.001831	5.015106	5.054016	5.114655	4.994064
"27766"	2013-02-08 13:30:00	5.67	5.214462	5.108139	5.13472	5.068268	4.96196	5.001831	4.895599	5.068268	5.094849	5.068268	5.076721	4.994064
"27767"	2013-02-08 13:32:00	5.71	5.214462	5.108139	5.201172	5.041702	4.988541	5.001831	4.922165	5.001831	5.054977	5.093872	5.102371	5.018707
"27768"	2013-02-08 13:34:00	5.7	5.214462	5.108139	5.14801	5.054977	5.001831	5.001831	4.895569	5.041702	5.028397	5.067322	5.12796	4.994064
"27769"	2013-02-08 13:36:00	5.69	5.214462	5.108139	5.108139	5.015106	5.001831	5.001831	4.922104	5.001831	5.001831	5.05307	5.127029	4.994095
"27770"	2013-02-08 13:38:00	5.67	5.214462	5.108139	5.161301	5.015106	5.001831	5.001831	4.935379	5.015106	5.04071	5.103348	5.100403	4.994095
"27771"	2013-02-08 13:40:00	5.67	5.214432	5.13472	5.13472	5.054977	5.015106	5.001831	4.908798	5.015106	5.068268	5.05307	5.114685	4.980774
"27772"	2013-02-08 13:42:00	5.69	5.214432	5.121429	5.14801	5.041702	5.001831	5.001831	4.922104	5.02742	5.067322	5.041702	5.088058	4.994064
"27773"	2013-02-08 13:44:00	5.68	5.214462	5.094849	5.121429	5.094849	5.001831	5.001831	4.96199	5.068268	5.068268	5.107162	5.091034	4.994095
"27774"	2013-02-08 13:46:00	5.67	5.214462	5.121429	5.14801	5.094849	5.001831	5.001831	4.922165	5.081558	5.001831	5.028397	5.065399	5.005463
"27775"	2013-02-08 13:48:00	5.7	5.214432	5.108139	5.13472	5.108139	5.001831	5.001831	4.922165	5.015106	5.015106	5.078659	5.113708	4.994095
"27776"	2013-02-08 13:50:00	5.71	5.214432	5.108139	5.108139	5.068268	5.001831	5.001831	4.97525	5.001831	5.028397	5.132797	5.12796	4.980804
"27777"	2013-02-08 13:52:00	5.68	5.214432	5.108139	5.108139	5.094849	4.988541	5.001831	4.97525	5.041702	5.028397	5.092926	5.088089	4.994064
"27778"	2013-02-08 13:54:00	5.68	5.214432	5.108139	5.108139	5.001831	5.001831	5.001831	4.94873	5.001831	5.068268	5.080612	5.114685	4.994064
"27779"	2013-02-08 13:56:00	5.67	5.214462	5.121429	5.161301	5.081558	5.001831	5.015106	4.935379	5.041702	5.041702	5.028397	5.100403	4.994064
"27780"	2013-02-08 13:58:00	5.68	5.214462	5.121429	5.121429	5.081558	5.001831	5.001831	4.895508	5.054977	5.054977	5.068268	5.067291	4.994064
"27781"	2013-02-08 14:00:00	5.71	5.214432	5.134689	5.108139	5.001831	5.001831	5.001831	4.96196	5.001831	5.001831	5.065399	5.100403	4.994064
"27782"	2013-02-08 14:02:00	5.69	5.214432	5.108139	5.081558	5.001831	5.001831	5.001831	4.975311	5.026474	5.01413	5.052078	5.100403	4.994064
"27783"	2013-02-08 14:04:00	5.67	5.214432	5.094849	5.094849	5.001831	5.001831	5.001831	4.922104	5.015106	5.015106	5.027451	5.077744	4.994064
"27784"	2013-02-08 14:06:00	5.7	5.214432	5.108139	5.108139	5.108139	4.988541	5.001831	4.895508	5.015106	5.081558	5.081558	5.104294	4.994064
"27785"	2013-02-08 14:08:00	5.71	5.214462	5.108139	5.108139	5.001831	5.001831	4.988571	4.908859	5.041702	5.054977	5.067291	5.038818	4.994064
"27786"	2013-02-08 14:10:00	5.65	5.214462	5.108139	5.108139	5.094849	4.975281	4.988571	4.895569	5.015106	5.015106	5.068268	5.093872	5.005432
"27787"	2013-02-08 14:12:00	5.61	5.214462	5.108139	5.108139	5.028397	5.001831	5.001831	4.922104	5.001831	5.041702	5.054977	5.09198	4.994095
"27788"	2013-02-08 14:14:00	5.66	5.214462	5.108139	5.108139	5.001831	4.96196	5.001831	4.908798	5.015106	5.015106	5.094849	5.128937	4.994095
"27789"	2013-02-08 14:16:00	5.7	5.214432	5.094849	5.108139	5.001831	4.988541	5.001831	4.895569	5.015106	5.041702	5.078659	5.088089	4.994095
"27790"	2013-02-08 14:18:00	5.71	5.214432	5.094849	5.108139	5.015106	5.001831	5.001831	4.922165	5.015106	5.001831	5.041702	5.115631	4.994095
"27791"	2013-02-08 14:20:00	5.67	5.214462	5.108139	5.108139	5.015106	5.001831	5.001831	4.922104	5.015106	5.015106	5.068268	5.064423	4.994064
"27792"	2013-02-08 14:22:00	5.67	5.214462	5.108139	5.108139	5.015106	5.001831	5.001831	4.935379	5.041702	5.01413	5.090973	5.113708	4.994064
"27793"	2013-02-08 14:24:00	5.68	5.214462	5.121429	5.14801	5.108139	5.001831	5.001831	4.93544	5.028397	5.028397	5.081558	5.102371	4.994064
"27794"	2013-02-08 14:26:00	5.68	5.214462	5.108139	5.108139	5.081558	5.001831	5.001831	4.93544	5.068268	5.001831	5.05307	5.05307	4.994064
"27795"	2013-02-08 14:28:00	5.66	5.214462	5.108139	5.108139	5.015106	5.001831	5.001831	4.96199	5.001831	5.001831	5.066345	5.101379	4.994095
"27796"	2013-02-08 14:30:00	5.68	5.214462	5.094849	5.108139	5.028397	5.001831	5.001831	4.934464	5.027451	5.026474	5.103348	5.100403	4.994095
"27797"	2013-02-08 14:32:00	5.72	5.214462	5.094849	5.108139	5.041702	5.001831	5.001831	4.96199	5.01413	5.027451	5.039764	5.089066	4.980774
"27798"	2013-02-08 14:34:00	5.69	5.214462	5.108139	5.13472	5.041702	5.001831	5.001831	4.94873	5.015106	5.01413	5.052078	5.126999	4.994064
"27799"	2013-02-08 14:36:00	5.68	5.214462	5.108139	5.121429	5.028397	5.001831	5.001831	4.908859	5.015106	5.028397	5.054016	5.154541	4.980774
"27800"	2013-02-08 14:38:00	5.68	5.214462	5.108139	5.121429	4.988541	5.001831	5.001831	4.882294	5.028397	5.081558	5.067322	5.12796	4.993088
"27801"	2013-02-08 14:40:00	5.7	5.214462	5.14801	5.13472	5.015106	5.001831	4.988571	4.895569	5.001831	5.054977	5.107193	5.115662	4.994095
"27802"	2013-02-08 14:42:00	5.67	5.214462	5.094849	5.108139	5.015106	5.001831	5.001831	4.882294	5.015106	5.028397	5.054977	5.103348	5.018738
"27803"	2013-02-08 14:44:00	5.66	5.214462	5.108139	5.13472	5.001831	4.975281	4.988571	4.882294	5.028397	5.001831	5.079666	5.12796	4.980774
"27804"	2013-02-08 14:46:00	5.65	5.214462	5.108139	5.121429	5.001831	5.001831	5.001831	4.93544	5.015106	5.028397	5.064423	5.088089	4.994064
"27805"	2013-02-08 14:48:00	5.7	5.214462	5.094849	5.121429	5.028397	5.001831	5.001831	4.935379	5.001831	5.05307	5.076752	5.100433	4.994064
"27806"	2013-02-08 14:50:00	5.69	5.214462	5.108139	5.094849	5.001831	5.001831	5.001831	4.97525	5.015106	5.05307	5.100433	5.127029	4.994064
"27807"	2013-02-08 14:52:00	5.67	5.214432	5.108139	5.108139	5.015106	5.001831	5.001831	4.988541	5.001831	5.081558	5.103348	5.127029	4.994095
"27808"	2013-02-08 14:54:00	5.68	5.214432	5.094849	5.094849	5.015106	5.001831	4.988541	4.9487	5.054977	5.068268	5.066345	5.141251	4.980804
"27809"	2013-02-08 14:56:00	5.69	5.214462	5.108139	5.094849	5.015167	5.001892	5.015167	4.93544	5.028473	5.027512	5.077744	5.141251	4.994064
"27810"	2013-02-08 14:58:00	5.69	5.214462	5.108139	5.108139	5.001892	5.001892	5.001892	4.895569	5.081589	5.094849	5.066376	5.140305	4.980774
"27811"	2013-02-08 15:00:00	5.68	5.214462	5.094849	5.108139	5.054977	4.988541	5.028397	4.908859	5.094849	5.001831	5.04071	5.166855	4.994064
"27812"	2013-02-08 15:02:00	5.69	5.214462	5.108139	5.13472	5.054977	4.988541	5.015106	4.922165	5.054977	5.041702	5.068268	5.167816	4.994064
"27813"	2013-02-08 15:04:00	5.65	5.214462	5.094849	5.108139	5.028397	5.001831	5.001831	4.96199	5.001831	5.01413	5.090027	5.101379	4.967484
"27814"	2013-02-08 15:06:00	5.69	5.214462	5.094849	5.108139	5.041702	5.001831	5.015106	4.9487	5.001831	5.015106	5.091949	5.113708	5.006409
"27815"	2013-02-08 15:08:00	5.71	5.214462	5.108139	5.14801	5.068268	5.001831	4.975281	4.882294	5.015106	5.041702	5.144196	5.129883	4.993118
"27816"	2013-02-08 15:10:00	5.7	5.214462	5.108139	5.121429	5.041702	5.001831	4.975281	4.908859	5.054977	5.028397	5.108139	5.091003	4.993118
"27817"	2013-02-08 15:12:00	5.7	5.214462	5.081589	5.094879	5.028473	4.988602	5.001892	4.882294	5.015167	5.107193	5.093918	5.140274	5.018707
"27818"	2013-02-08 15:14:00	5.69	5.214462	5.108139	5.108139	5.081558	4.975311	5.001892	4.908859	5.055008	5.041763	5.092957	5.153564	4.979828
"27819"	2013-02-08 15:16:00	5.69	5.214462	5.108139	5.121429	5.001831	5.001831	5.001831	4.962021	4.988541	5.079636	5.10527	5.153564	5.006409
"27820"	2013-02-08 15:18:00	5.69	5.214462	5.094849	5.13472	5.054977	4.96199	5.001831	4.922165	5.04071	5.07869	5.155502	5.166855	4.980774
"27821"	2013-02-08 15:20:00	5.68	5.214462	5.081558	5.13472	5.001831	4.988541	5.001831	4.922165	5.041702	5.02742	5.091003	5.126999	5.006424
"27822"	2013-02-08 15:22:00	5.68	5.214462	5.094849	5.13472	5.001831	4.97525	5.015106	4.96199	5.041702	5.041702	5.092926	5.088058	5.005432
"27823"	2013-02-08 15:24:00	5.67	5.214432	5.121429	5.14798	5.028397	4.97525	5.068268	4.895569	5.081558	5.094849	5.068268	5.143188	5.043365
"27824"	2013-02-08 15:26:00	5.65	5.214432	5.108139	5.16127	5.028397	4.988571	5.015106	4.882294	5.028397	5.041733	5.108139	5.09198	5.031052
"27825"	2013-02-08 15:28:00	5.65	5.214462	5.108139	5.121429	5.015106	5.001831	4.988541	4.9487	4.988541	5.028397	5.053024	5.141251	4.980804
"27826"	2013-02-08 15:30:00	5.71	5.214462	5.094849	5.108139	5.028397	5.001831	5.015106	4.908859	5.054977	5.028397	5.079636	5.113708	4.993118
"27827"	2013-02-08 15:32:00	5.69	5.214462	5.108139	5.121429	5.081558	5.001831	5.001831	4.96196	5.054977	5.107162	5.117569	5.126999	4.994095
"27828"	2013-02-08 15:34:00	5.69	5.214462	5.108139	5.121429	5.001831	5.001831	5.001831	4.9487	5.04071	5.103317	5.116608	5.166855	4.994095
"27829"	2013-02-08 15:36:00	5.68	5.214432	5.14801	5.121429	5.068268	5.001831	5.001831	4.948669	5.015106	5.028397	5.143188	5.153564	4.993088
"27830"	2013-02-08 15:38:00	5.69	5.214432	5.13472	5.174591	5.054977	5.001831	5.001831	4.935379	5.054977	5.054977	5.193466	5.100403	4.993088
"27831"	2013-02-08 15:40:00	5.66	5.214462	5.13472	5.174591	5.001831	5.001831	5.015106	4.922165	5.080612	5.054016	5.114655	5.126999	4.994064
"27832"	2013-02-08 15:42:00	5.68	5.214462	5.108139	5.187866	5.054977	4.988541	5.001831	4.895569	5.081558	5.067291	5.181122	5.126999	4.980774
"27833"	2013-02-08 15:44:00	5.68	5.214432	5.121429	5.187851	5.081558	4.988541	5.015106	4.948669	5.094849	5.108139	5.092926	5.116608	5.042389
"27834"	2013-02-08 15:46:00	5.68	5.214432	5.108139	5.214432	5.108139	5.001831	4.97525	4.922104	5.054977	5.120483	5.143219	5.140305	5.005432
"27835"	2013-02-08 15:48:00	5.68	5.214432	5.174561	5.187851	5.094849	5.001831	5.001831	4.934402	5.015106	5.041702	5.168808	5.126999	4.994064
"27836"	2013-02-08 15:50:00	5.68	5.214432	5.13472	5.14801	5.094849	5.001831	5.001831	4.935379	5.01413	5.066345	5.129929	5.100403	5.006409
"27837"	2013-02-08 15:52:00	5.68	5.214432	5.108139	5.187851	5.108139	5.001831	5.001831	4.935379	5.028397	5.040756	5.166931	5.114685	4.994064
"27838"	2013-02-08 15:54:00	5.69	5.214432	5.121429	5.174561	5.068268	5.001831	5.001831	4.908798	5.081558	5.068268	5.167877	5.088089	4.993118
"27839"	2013-02-08 15:56:00	5.69	5.214432	5.13472	5.187851	5.081558	5.001831	5.01413	4.988571	5.067322	5.054031	5.115631	5.126999	4.994064
"27840"	2013-02-08 15:58:00	5.69	5.214432	5.108139	5.174591	5.108139	5.001831	5.001831	5.000885	5.04071	5.054016	5.115662	5.113708	4.994064
"27841"	2013-02-08 16:00:00	5.69	5.214462	5.108139	5.14801	5.108139	5.001831	5.01416	4.974319	5.027451	5.129883	5.115662	5.140305	5.031052
"27842"	2013-02-08 16:02:00	5.68	5.214462	5.121429	5.161301	5.108139	5.001831	5.015106	4.922165	5.054016	5.066376	5.182098	5.166901	4.992142
"27843"	2013-02-08 16:04:00	5.69	5.214462	5.108139	5.108139	5.001831	5.001831	5.040756	5.038788	5.092926	5.07869	5.153564	5.113708	5.005432
"27844"	2013-02-08 16:06:00	5.65	5.214462	5.108139	5.201172	5.094849	5.001831	5.054977	5.001831	5.066345	5.106216	5.181122	5.180145	5.030075
"27845"	2013-02-08 16:08:00	5.65	5.214462	5.108139	5.214462	5.068268	5.001831	5.094849	4.948669	5.094849	5.054977	5.120483	5.126999	4.994064
"27846"	2013-02-08 16:10:00	5.66	5.214462	5.108139	5.108139	5.094849	5.001831	5.054977	5.001831	5.040756	5.066345	5.128937	5.140274	5.018707
"27847"	2013-02-08 16:12:00	5.66	5.214462	5.121429	5.174591	5.108139	5.001831	5.028397	5.001831	5.028397	5.067322	5.143188	5.194412	5.043365
"27848"	2013-02-08 16:14:00	5.67	5.214462	5.108139	5.201172	5.108139	5.028397	5.015106	4.908859	5.093918	5.120483	5.155533	5.180145	5.018707
"27849"	2013-02-08 16:16:00	5.65	5.214462	5.108139	5.201172	5.108139	5.001831	5.015106	4.975281	5.027451	5.118561	5.143188	5.180176	5.067047
"27850"	2013-02-08 16:18:00	5.66	5.214462	5.13472	5.161301	5.108139	5.001831	5.054977	4.975311	5.081558	5.108139	5.146103	5.167847	5.079391
"27851"	2013-02-08 16:20:00	5.65	5.214462	5.108139	5.161301	5.108139	5.001831	5.015106	4.94873	5.119507	5.120483	5.144226	5.127045	5.042419
"27852"	2013-02-08 16:22:00	5.66	5.214462	5.108139	5.201172	5.108139	5.001831	5.015137	4.908859	5.108139	5.094849	5.169785	5.168869	5.092682
"27853"	2013-02-08 16:24:00	5.65	5.214462	5.108139	5.214462	5.094849	5.015106	5.015106	4.935379	5.107193	5.107193	5.131821	5.194412	5.067047
"27854"	2013-02-08 16:26:00	5.66	5.214462	5.108139	5.14801	5.108139	5.028397	5.068268	4.935379	5.108139	5.11853	5.181122	5.153564	5.054733
"27855"	2013-02-08 16:28:00	5.65	5.214432	5.108139	5.214432	5.108139	5.001831	5.041702	4.988541	5.068268	5.107162	5.169754	5.100433	5.032043
"27856"	2013-02-08 16:30:00	5.65	5.214432	5.108139	5.14798	5.108139	5.001831	5.015106	4.987595	5.080582	5.15744	5.206757	5.127029	5.067078
"27857"	2013-02-08 16:32:00	5.64	5.214462	5.108139	5.161301	5.094849	4.988541	5.001862	4.922165	5.081558	5.079636	5.10527	5.100403	5.004486
"27858"	2013-02-08 16:34:00	5.64	5.214462	5.108139	5.108139	5.028397	5.026474	5.001831	4.998993	5.063446	5.089066	5.113708	5.113708	4.980804
"27859"	2013-02-08 16:36:00	5.64	5.214462	5.108139	5.108139	5.081558	5.001831	5.038818	4.920197	5.01416	5.039795	5.140305	5.126999	5.018738
"27860"	2013-02-08 16:38:00	5.65	5.214462	5.108139	5.13472	5.094849	5.001831	5.001831	4.922165	5.001831	4.987595	5.182098	5.127029	5.031052
"27861"	2013-02-08 16:40:00	5.66	5.214462	5.108139	5.201172	5.108139	5.001831	4.988541	4.895508	5.027451	5.132828	5.168808	5.193436	5.030075
"27862"	2013-02-08 16:42:00	5.66	5.214462	5.108139	5.14801	5.108139	4.988541	5.001831	4.895508	5.108139	5.094849	5.108139	5.182098	5.093628
"27863"	2013-02-08 16:44:00	5.65	5.214462	5.13472	5.14801	5.108139	4.988571	5.001831	4.908859	5.094849	5.120483	5.144165	5.167847	5.069
"27864"	2013-02-08 16:46:00	5.66	5.214462	5.108139	5.14801	5.094849	5.015106	5.041702	4.882294	5.081558	5.10527	5.145142	5.206757	5.054764
"27865"	2013-02-08 16:48:00	5.66	5.214462	5.108139	5.161301	5.108139	5.001831	5.015106	4.895569	5.068268	5.094849	5.145111	5.181122	5.040466
"27866"	2013-02-08 16:50:00	5.65	5.214462	5.108139	5.13472	5.108139	4.988541	5.028427	4.922165	5.081558	5.081558	5.145142	5.167816	5.015823
"27867"	2013-02-08 16:52:00	5.65	5.214432	5.108139	5.108139	5.041702	4.988541	5.001831	4.97525	5.094849	5.120453	5.167847	5.113708	5.004456
"27868"	2013-02-08 16:54:00	5.66	5.214432	5.121429	5.121429	5.081558	5.001831	5.041702	4.922104	5.121429	5.108139	5.108139	5.167847	5.092682
"27869"	2013-02-08 16:56:00	5.66	5.214432	5.108139	5.14801	5.054977	5.001831	5.015106	4.922165	5.055008	5.108139	5.120483	5.167892	5.067047
"27870"	2013-02-08 16:58:00	5.66	5.214432	5.121429	5.121429	5.081558	4.975281	5.001831	4.922165	5.054977	5.094849	5.080612	5.141281	5.054733
"27871"	2013-02-08 17:00:00	5.66	5.214432	5.108139	5.121429	5.054977	5.001831	5.001831	4.986633	5.093918	5.131882	5.155563	5.127029	5.041443
"27872"	2013-02-08 17:02:00	5.66	5.214432	5.108139	5.13472	5.094849	5.001831	5.054977	4.908859	5.028427	5.081558	5.132828	5.140305	5.080368
"27873"	2013-02-08 17:04:00	5.66	5.214432	5.13472	5.121429	5.094849	4.9487	5.041702	4.895569	5.094849	5.094849	5.129929	5.206818	5.067078
"27874"	2013-02-08 17:06:00	5.66	5.214432	5.13472	5.13472	5.081558	4.975281	5.028397	4.895569	5.094849	5.093918	5.133774	5.153625	5.041443
"27875"	2013-02-08 17:08:00	5.65	5.214432	5.121429	5.174591	5.108139	5.001831	5.001831	4.895569	5.054031	5.093918	5.108139	5.166931	5.080368
"27876"	2013-02-08 17:10:00	5.65	5.214432	5.121429	5.13472	5.108139	4.975281	4.96199	4.908859	5.068268	5.054031	5.156509	5.166931	5.041412
"27877"	2013-02-08 17:12:00	5.65	5.214432	5.121429	5.13472	5.068268	4.94873	5.028397	4.895569	5.041702	5.041702	5.131851	5.153625	5.030075
"27878"	2013-02-08 17:14:00	5.65	5.214432	5.13472	5.161301	5.108139	4.93541	5.015106	4.93544	5.107193	5.094849	5.143219	5.140305	5.093658
"27879"	2013-02-08 17:16:00	5.65	5.214432	5.13472	5.14801	5.094849	4.96199	5.001862	4.908859	5.067322	5.039795	5.091034	5.167892	5.054733
"27880"	2013-02-08 17:18:00	5.65	5.214432	5.108139	5.187851	5.068268	4.975281	5.054977	4.922165	5.068268	5.080612	5.114716	5.140305	5.030075
"27881"	2013-02-08 17:20:00	5.65	5.214432	5.108139	5.174591	5.054977	5.001831	5.041702	4.908829	5.015137	5.015106	5.103348	5.127029	5.067047
"27882"	2013-02-08 17:22:00	5.64	5.214432	5.108139	5.161301	5.094849	4.96196	5.054977	4.882294	4.96199	5.081558	5.155563	5.140305	5.053757
"27883"	2013-02-08 17:24:00	5.65	5.214432	5.121429	5.13472	5.108139	4.908859	4.96199	4.815842	5.001831	5.04071	5.080582	5.155533	5.05278
"27884"	2013-02-08 17:26:00	5.65	5.214432	5.161301	5.214432	5.081558	4.922165	4.908859	4.815842	5.015137	5.068268	5.106247	5.142273	5.066101
"27885"	2013-02-08 17:28:00	5.64	5.214432	5.108139	5.214432	5.068268	4.922165	4.96199	4.829132	5.000916	5.028397	5.092957	5.142273	5.067078
"27886"	2013-02-08 17:30:00	5.64	5.214432	5.121429	5.13472	5.094849	4.882294	4.9487	4.855713	5.040756	5.054031	5.129929	5.140305	5.066101
"27887"	2013-02-08 17:32:00	5.64	5.214432	5.121429	5.187851	5.094849	4.922165	4.9487	4.842422	5.001862	5.041702	5.120483	5.166931	5.080368
"27888"	2013-02-08 17:34:00	5.64	5.214432	5.108139	5.13472	5.108139	4.93544	4.97525	4.815842	5.041702	5.01416	5.154617	5.153595	5.079391
"27889"	2013-02-08 17:36:00	5.64	5.214432	5.108139	5.14801	5.094849	5.001831	4.922165	4.869003	4.988571	5.015106	5.131851	5.180206	5.092682
"27890"	2013-02-08 17:38:00	5.64	5.214432	5.108139	5.201141	5.094849	4.9487	5.041702	4.829132	5.001831	5.068268	5.14325	5.127991	5.05278
"27891"	2013-02-08 17:40:00	5.64	5.214432	5.121429	5.14801	5.081558	4.97525	4.94873	4.895569	5.054977	5.040756	5.130905	5.180206	5.05278
"27892"	2013-02-08 17:42:00	5.64	5.214432	5.121429	5.187851	5.108139	4.908859	4.922165	4.869003	5.014191	5.028397	5.169815	5.153595	5.105972
"27893"	2013-02-08 17:44:00	5.64	5.214432	5.108139	5.201141	5.094849	4.9487	4.988541	4.841446	4.975281	5.09201	5.116623	5.166931	5.066101
"27894"	2013-02-08 17:46:00	5.64	5.214432	5.121429	5.214432	5.108139	4.93544	4.96199	4.882294	5.068268	5.054977	5.145172	5.090057	5.05278
"27895"	2013-02-08 17:48:00	5.64	5.214432	5.108139	5.214432	5.068268	4.908829	5.001831	4.855713	5.081558	5.094849	5.054031	5.090057	5.012878
"27896"	2013-02-08 17:50:00	5.63	5.214432	5.121429	5.214432	5.041702	4.908859	4.93544	4.882294	5.041702	5.067322	5.130905	5.153625	5.066101
"27897"	2013-02-08 17:52:00	5.63	5.214432	5.108139	5.14801	5.068268	4.9487	5.054977	4.882294	5.081558	5.041702	5.064423	5.167877	5.05278
"27898"	2013-02-08 17:54:00	5.63	5.214432	5.108139	5.174591	5.108139	4.96199	5.054977	4.815842	4.988541	5.067322	5.118561	5.117599	5.039505
"27899"	2013-02-08 17:56:00	5.63	5.214432	5.108139	5.187851	5.094849	4.96199	4.975311	4.802567	5.015137	5.068268	5.079636	5.114716	5.066101
"27900"	2013-02-08 17:58:00	5.64	5.214432	5.108139	5.174561	5.108139	4.988541	4.93541	4.815842	4.96199	5.026474	5.130905	5.140305	5.039505
"27901"	2013-02-08 18:00:00	5.64	5.214432	5.121429	5.14801	5.094849	4.829132	4.962021	4.815842	4.93544	5.054977	5.154617	5.154587	5.066101
"27902"	2013-02-08 18:02:00	5.64	5.214432	5.108139	5.214432	5.081558	4.922165	4.988541	4.789261	4.9487	5.015167	5.094849	5.101425	5.039505
"27903"	2013-02-08 18:04:00	5.64	5.214432	5.108139	5.214432	5.028397	4.842422	4.895569	4.802567	4.9487	5.079666	5.129929	5.102371	5.079391
"27904"	2013-02-08 18:06:00	5.63	5.214432	5.121429	5.174591	5.054977	4.869003	4.922165	4.815842	4.975311	5.028427	5.194473	5.102402	5.052811
"27905"	2013-02-08 18:08:00	5.63	5.214432	5.108139	5.14801	5.094849	4.922134	4.975311	4.829132	5.000916	5.067322	5.079666	5.180206	5.026199
"27906"	2013-02-08 18:10:00	5.64	5.214432	5.108139	5.14798	5.108139	4.97525	5.015106	4.855713	4.975281	5.015137	5.142273	5.154617	5.012878
"27907"	2013-02-08 18:12:00	5.64	5.214432	5.108139	5.201141	5.081558	4.922134	4.975281	4.869003	5.081558	5.001831	5.114716	5.115662	5.026199
"27908"	2013-02-08 18:14:00	5.63	5.214432	5.108139	5.13472	5.108139	4.895569	5.028397	4.895569	5.028427	5.001862	5.166901	5.166931	5.027191
"27909"	2013-02-08 18:16:00	5.64	5.214432	5.108139	5.161301	5.108139	4.93544	5.015137	4.895569	5.01416	5.129929	5.080612	5.113739	5.012909
"27910"	2013-02-08 18:18:00	5.64	5.214432	5.121429	5.14801	5.081558	4.96199	5.028427	4.882294	5.092926	5.05307	5.127029	5.153595	5.066101
"27911"	2013-02-08 18:20:00	5.63	5.214432	5.108139	5.16127	5.094849	4.908859	5.041702	4.829132	5.081558	5.028397	5.128967	5.153595	5.066101
"27912"	2013-02-08 18:22:00	5.63	5.214432	5.121429	5.14801	5.094849	4.975311	5.028397	4.895569	5.068268	5.055008	5.10527	5.128967	5.039505
"27913"	2013-02-08 18:24:00	5.63	5.214432	5.121429	5.187851	5.054977	4.908859	5.041702	4.882294	5.108139	5.094849	5.10527	5.128937	5.026199
"27914"	2013-02-08 18:26:00	5.64	5.214432	5.108139	5.214432	5.028397	4.922165	5.001831	4.829132	5.015106	5.028397	5.07869	5.061523	5.026169
"27915"	2013-02-08 18:28:00	5.64	5.214432	5.108139	5.174561	5.068268	4.975281	4.975281	4.829132	5.068268	4.986603	5.093918	5.101379	5.079391
"27916"	2013-02-08 18:30:00	5.64	5.214432	5.108139	5.187851	5.068268	4.93544	4.975281	4.81488	4.985657	5.09198	5.116623	5.140305	5.052811
"27917"	2013-02-08 18:32:00	5.64	5.214432	5.108139	5.174561	5.094849	4.93541	5.001831	4.869003	5.001892	5.027451	5.09198	5.087128	5.012909
"27918"	2013-02-08 18:34:00	5.64	5.214432	5.121429	5.187851	5.081558	4.96199	5.001892	4.869003	4.973343	4.988571	5.131851	5.127029	4.999603
"27919"	2013-02-08 18:36:00	5.64	5.214432	5.108139	5.201141	5.041733	4.93544	5.054977	4.802567	4.974319	4.96199	5.143219	5.206818	5.026199
"27920"	2013-02-08 18:38:00	5.64	5.214432	5.108139	5.174591	5.094849	4.947754	4.988571	4.789261	4.975281	5.012253	5.09198	5.113739	4.999603
"27921"	2013-02-08 18:40:00	5.64	5.214432	5.094849	5.187851	5.081558	4.93544	5.015106	4.853729	5.001862	5.028427	5.141312	5.141281	5.026199
"27922"	2013-02-08 18:42:00	5.64	5.214432	5.108139	5.14801	5.068268	4.895569	4.895569	4.829132	4.922165	5.015137	5.091003	5.100433	5.039505
"27923"	2013-02-08 18:44:00	5.63	5.214432	5.108139	5.174561	5.054977	4.855713	4.922165	4.802567	5.013229	5.038788	5.154617	5.061523	4.999603
"27924"	2013-02-08 18:46:00	5.63	5.214432	5.094849	5.201141	5.081558	4.829132	4.895569	4.802567	4.93544	5.028397	5.067322	5.089066	5.012909
"27925"	2013-02-08 18:48:00	5.64	5.214432	5.121429	5.174591	5.054977	4.908859	4.93544	4.789261	4.988541	5.054977	5.066345	5.073868	5.039505
"27926"	2013-02-08 18:50:00	5.64	5.214432	5.094849	5.174561	5.028397	4.869003	4.9487	4.802567	4.94873	5.041702	5.116653	5.073837	4.999603
"27927"	2013-02-08 18:52:00	5.64	5.214432	5.094849	5.187851	5.054977	4.869003	4.94873	4.789261	4.96196	4.988571	5.028397	5.050186	4.999603
"27928"	2013-02-08 18:54:00	5.63	5.214432	5.081558	5.201141	5.041702	4.908859	4.93541	4.789261	5.001862	5.001831	5.028397	5.089111	4.999603
"27929"	2013-02-08 18:56:00	5.64	5.214432	5.108139	5.201141	5.054977	4.855713	4.895569	4.789261	5.001831	5.001831	5.041702	5.115662	4.986313
"27930"	2013-02-08 18:58:00	5.64	5.214432	5.108139	5.187851	5.068268	4.815842	4.908859	4.802567	4.975281	4.975281	5.129929	5.127029	5.05278
"27931"	2013-02-08 19:00:00	5.64	5.214432	5.121429	5.201141	5.068268	4.842422	4.922165	4.802567	5.015106	5.041702	5.07872	5.07579	4.999603
"27932"	2013-02-08 19:02:00	5.64	5.214432	5.108139	5.201141	5.054977	4.869003	4.94873	4.815842	4.975281	5.041702	5.116623	5.113739	4.999603
"27933"	2013-02-08 19:04:00	5.63	5.214432	5.108139	5.161301	5.068268	4.869003	4.922165	4.802567	5.027451	5.026474	5.065399	5.141281	5.039505
"27934"	2013-02-08 19:06:00	5.64	5.214432	5.121429	5.187851	5.001831	4.842422	4.97525	4.802567	5.001862	5.041702	5.040756	5.101379	4.986313
"27935"	2013-02-08 19:08:00	5.63	5.214432	5.121429	5.214432	5.054977	4.815842	4.93544	4.789261	5.001831	4.988541	5.041702	5.0625	5.012878
"27936"	2013-02-08 19:10:00	5.63	5.214432	5.108139	5.174561	5.028397	4.842422	4.93541	4.789261	5.015106	5.015106	5.053101	5.087128	5.012878
"27937"	2013-02-08 19:12:00	5.64	5.214432	5.121429	5.201141	4.988541	4.829132	4.93541	4.802567	5.028397	5.01416	5.066376	5.140305	4.999603
"27938"	2013-02-08 19:14:00	5.64	5.214432	5.081558	5.201141	5.001831	4.802567	4.97525	4.802567	4.975281	5.028397	5.067322	5.08812	4.999603
"27939"	2013-02-08 19:16:00	5.64	5.214432	5.108139	5.14801	5.001831	4.855713	4.908859	4.829132	4.988602	5.066345	5.116623	5.140305	5.026199
"27940"	2013-02-08 19:18:00	5.64	5.214432	5.108139	5.121429	5.015106	4.842422	4.93541	4.801575	5.001862	5.015137	5.154587	5.113739	5.012878
"27941"	2013-02-08 19:20:00	5.63	5.214432	5.081558	5.201141	5.001831	4.802567	4.96199	4.789261	5.001831	5.015106	5.104294	5.100433	5.026199
"27942"	2013-02-08 19:22:00	5.64	5.214432	5.121429	5.214432	5.001831	4.802567	4.882294	4.789261	5.001831	5.015106	5.028397	5.115692	4.986313
"27943"	2013-02-08 19:24:00	5.64	5.214432	5.068268	5.201141	5.001831	4.789261	4.882294	4.789261	4.988541	5.001831	5.027451	5.074814	5.012878
"27944"	2013-02-08 19:26:00	5.63	5.214432	5.094849	5.201141	5.001831	4.829132	4.882263	4.789261	5.001831	5.001831	5.040756	5.141281	4.999603
"27945"	2013-02-08 19:28:00	5.63	5.214432	5.121429	5.214432	5.015106	4.789261	4.882294	4.789261	4.975281	5.001831	5.015106	4.999939	4.999603
"27946"	2013-02-08 19:30:00	5.63	5.214432	5.094849	5.174591	5.001831	4.802567	4.829132	4.789261	4.988571	5.001831	5.027451	5.063477	4.986313
"27947"	2013-02-08 19:32:00	5.63	5.214432	5.081558	5.214432	5.001831	4.842422	4.895569	4.789261	4.96196	4.988571	5.015106	5.025528	4.986313
"27948"	2013-02-08 19:34:00	5.64	5.214432	5.094849	5.214432	5.015106	4.815842	4.855713	4.789261	5.015106	5.001831	5.027451	5.076752	5.026199
"27949"	2013-02-08 19:36:00	5.63	5.214432	5.121429	5.187851	5.015106	4.829132	4.922165	4.789261	4.96199	5.015106	5.028397	5.039795	4.986313
"27950"	2013-02-08 19:38:00	5.63	5.214432	5.041702	5.201141	5.001831	4.815842	4.93541	4.789261	5.001831	5.001831	5.09201	5.08812	4.986313
"27951"	2013-02-08 19:40:00	5.64	5.214432	5.081558	5.187851	5.015106	4.789261	4.922165	4.789261	5.001831	4.988571	5.064438	5.086182	4.986313
"27952"	2013-02-08 19:42:00	5.63	5.214432	5.108139	5.121429	4.988571	4.882294	4.908859	4.81488	4.907883	4.947723	5.168869	5.087128	5.026199
"27953"	2013-02-08 19:44:00	5.63	5.214432	5.108139	5.187851	5.015106	4.815842	4.895569	4.789261	4.988541	5.028397	5.039764	5.101379	5.012878
"27954"	2013-02-08 19:46:00	5.63	5.214432	5.108139	5.174561	5.028397	4.869003	4.829132	4.789261	4.961044	4.973343	5.089066	5.061523	4.999603
"27955"	2013-02-08 19:48:00	5.63	5.214432	5.068268	5.121429	5.028397	4.908859	4.855713	4.838501	4.957123	5.023621	5.074814	5.007355	5.026199
"27956"	2013-02-08 19:50:00	5.63	5.214432	5.108139	5.108139	4.988571	4.869003	4.970413	4.801575	4.934464	5.012253	5.048233	5.033936	5.012878
"27957"	2013-02-08 19:52:00	5.63	5.214432	5.081558	5.108139	5.001831	4.829132	4.893631	4.789261	4.921173	4.922165	5.076752	5.073837	5.012878
"27958"	2013-02-08 19:54:00	5.63	5.201141	5.108139	5.121429	4.908859	4.802567	4.894592	4.801575	4.933517	5.01123	5.114716	5.033966	5.012878
"27959"	2013-02-08 19:56:00	5.63	5.214432	5.081558	5.13472	4.895569	4.789261	4.868027	4.813889	4.921173	4.960068	5.037842	5.033966	4.999603
"27960"	2013-02-08 19:58:00	5.63	5.214432	5.094849	5.14801	4.908859	4.789261	4.882294	4.789261	4.907883	4.945831	5.087128	5.033966	4.999603
"27961"	2013-02-08 20:00:00	5.63	5.214432	5.081558	5.108139	4.882294	4.789261	4.842422	4.802567	4.934464	4.999908	5.101425	5.060547	5.026169
"27962"	2013-02-08 20:02:00	5.63	5.201141	5.108139	5.14801	4.895569	4.789261	4.882294	4.789261	4.934464	4.985657	5.052109	5.113708	4.999603
"27963"	2013-02-08 20:04:00	5.62	5.214432	5.081558	5.14801	4.882294	4.802567	4.815842	4.789261	4.93251	4.974319	5.100433	5.060547	5.039505
"27964"	2013-02-08 20:06:00	5.63	5.214432	5.108139	5.13472	4.869003	4.828156	4.881317	4.801575	4.907883	4.971436	5.024567	5.060547	4.986313
"27965"	2013-02-08 20:08:00	5.63	5.214432	5.094849	5.121429	4.9487	4.789261	4.855713	4.789261	4.922134	4.974289	5.061523	5.073837	5.026169
"27966"	2013-02-08 20:10:00	5.63	5.214432	5.094849	5.121429	5.015106	4.789261	4.869003	4.789261	4.973328	4.986633	5.102371	5.127029	4.986313
"27967"	2013-02-08 20:12:00	5.63	5.214432	5.081558	5.121429	4.988541	4.802567	4.869003	4.789261	4.908859	4.947754	5.077713	5.100403	4.986313
"27968"	2013-02-08 20:14:00	5.63	5.214432	5.041702	5.161301	5.015106	4.789261	4.842422	4.789261	4.922165	4.999939	5.076752	5.113739	5.012909
"27969"	2013-02-08 20:16:00	5.63	5.214432	5.094849	5.13472	4.988541	4.789261	4.855713	4.789261	4.934464	4.999939	5.077713	5.08812	4.999603
"27970"	2013-02-08 20:18:00	5.63	5.214432	5.054977	5.14801	5.001831	4.842422	4.895569	4.789261	4.9487	4.96199	5.038788	5.073868	5.012878
"27971"	2013-02-08 20:20:00	5.63	5.214432	5.081558	5.13472	4.975281	4.802567	4.815842	4.789261	4.869003	4.96199	5.065399	5.100403	4.999603
"27972"	2013-02-08 20:22:00	5.62	5.214432	5.068268	5.14801	5.015137	4.802567	4.789261	4.789261	4.93544	5.001831	5.001831	5.085236	4.986313
"27973"	2013-02-08 20:24:00	5.62	5.214432	5.028397	5.14801	5.001831	4.802567	4.815842	4.789261	4.9487	4.975281	5.090057	5.061523	4.986313
"27974"	2013-02-08 20:26:00	5.62	5.214432	5.068268	5.13472	4.988541	4.815842	4.93544	4.789261	4.908859	4.961044	5.051132	5.113739	4.986313
"27975"	2013-02-08 20:28:00	5.62	5.214432	5.054977	5.161301	4.97525	4.842422	4.895569	4.789261	4.960983	4.988571	5.038818	5.099457	4.999603
"27976"	2013-02-08 20:30:00	5.63	5.214432	5.068268	5.161301	4.975281	4.855713	4.855713	4.789261	4.960068	4.975281	5.076752	5.087128	4.986313
"27977"	2013-02-08 20:32:00	5.63	5.214432	5.068268	5.14801	5.028397	4.789261	4.829132	4.789261	4.9487	4.988602	5.026474	5.112747	4.986313
"27978"	2013-02-08 20:34:00	5.63	5.214432	5.041702	5.108139	4.988571	4.789261	4.869003	4.789261	4.961044	5.000916	5.052109	5.063446	4.999603
"27979"	2013-02-08 20:36:00	5.63	5.214432	5.041702	5.121429	5.001831	4.802567	4.895569	4.789261	5.015106	4.961044	5.051132	5.113739	4.999603
"27980"	2013-02-08 20:38:00	5.63	5.214432	5.001831	5.13472	4.988541	4.815842	4.93541	4.789261	4.96199	4.975281	5.039795	5.089066	4.999603
"27981"	2013-02-08 20:40:00	5.63	5.214432	5.094849	5.13472	4.988541	4.789261	4.855713	4.789261	4.895569	4.96199	5.026474	5.061523	4.986313
"27982"	2013-02-08 20:42:00	5.63	5.214432	5.015106	5.161301	4.975281	4.789261	4.855713	4.789261	4.882294	4.986633	5.116623	5.089066	4.986313
"27983"	2013-02-08 20:44:00	5.63	5.214432	5.068268	5.108139	5.001831	4.789261	4.93541	4.789261	4.922165	4.975311	5.065399	5.112778	4.986313
"27984"	2013-02-08 20:46:00	5.63	5.214432	5.015106	5.174591	5.015106	4.789261	4.855713	4.789261	4.9487	4.975281	5.015106	5.061523	4.986313
"27985"	2013-02-08 20:48:00	5.63	5.214432	5.015106	5.174591	5.001831	4.815842	4.895569	4.789261	4.975281	4.975281	5.102402	5.073837	4.999603
"27986"	2013-02-08 20:50:00	5.63	5.214432	5.081558	5.14801	5.001831	4.789261	4.96199	4.789261	4.922134	5.000885	5.090057	5.114716	4.986313
"27987"	2013-02-08 20:52:00	5.63	5.214432	5.041702	5.187851	5.015106	4.802567	4.9487	4.789261	4.948669	4.987595	5.039764	5.075806	4.986313
"27988"	2013-02-08 20:54:00	5.63	5.214432	5.054977	5.187851	5.001831	4.815842	4.922165	4.789261	4.96199	4.96199	5.001831	5.098511	4.986313
"27989"	2013-02-08 20:56:00	5.63	5.214432	5.028397	5.187851	4.97525	4.789261	4.97525	4.789261	4.987595	4.97525	5.077744	5.061523	4.986313
"27990"	2013-02-08 20:58:00	5.63	5.214432	5.041702	5.187851	5.001831	4.815842	4.9487	4.789261	4.988571	4.96199	5.039764	5.100433	4.986313
"27991"	2013-02-08 21:00:00	5.63	5.214432	5.028397	5.14801	5.001831	4.802567	4.922165	4.789261	5.001831	5.015106	5.01416	5.100433	4.999603
"27992"	2013-02-08 21:02:00	5.63	5.214432	5.041702	5.14801	4.96199	4.815842	4.922165	4.789261	4.974319	4.974289	5.023621	5.113739	4.986313
"27993"	2013-02-08 21:04:00	5.63	5.214432	5.015106	5.174591	5.001831	4.802567	4.96199	4.802567	4.975281	4.96199	5.052078	5.113739	4.999603
"27994"	2013-02-08 21:06:00	5.63	5.214432	5.041702	5.174561	5.001831	4.815842	4.93544	4.789261	4.987595	4.988571	5.065399	5.113739	4.986313
"27995"	2013-02-08 21:08:00	5.63	5.214432	5.001831	5.14801	4.975281	4.789261	4.9487	4.789261	4.96199	5.001831	5.000885	5.02359	4.986313
"27996"	2013-02-08 21:10:00	5.63	5.214432	5.054977	5.161301	5.001831	4.802567	4.97525	4.789261	4.94873	5.001831	5.01416	5.111801	4.986313
"27997"	2013-02-08 21:12:00	5.63	5.214432	5.015106	5.13472	4.988571	4.789261	4.93541	4.802567	4.988541	4.96199	5.015106	5.074844	4.986313
"27998"	2013-02-08 21:14:00	5.63	5.214432	5.028397	5.16127	4.988571	4.829132	4.908859	4.789261	4.96199	4.93544	5.027451	5.16304	4.986313
"27999"	2013-02-08 21:16:00	5.63	5.214432	5.015106	5.14801	5.001831	4.802567	4.908859	4.789261	4.9487	4.987625	5.01416	5.11377	4.986313
"28000"	2013-02-08 21:18:00	5.63	5.214432	5.028397	5.174591	5.001831	4.802567	4.94873	4.789261	4.922165	4.94873	5.001831	5.074844	4.986313
"28001"	2013-02-08 21:20:00	5.63	5.214432	5.028397	5.174591	4.988541	4.802567	4.922165	4.789261	4.94873	4.96199	5.041702	5.060547	4.986313
"28002"	2013-02-08 21:22:00	5.63	5.214432	5.001862	5.174591	4.97525	4.789261	4.922134	4.802567	4.975281	4.988571	5.001831	5.050217	4.999603
"28003"	2013-02-08 21:24:00	5.63	5.214432	5.041702	5.121429	4.988541	4.789261	4.908859	4.789261	4.975311	4.975281	5.015106	5.0625	4.986313
"28004"	2013-02-08 21:26:00	5.63	5.214432	5.041702	5.094849	4.975281	4.789261	4.895569	4.789261	4.96199	4.988541	5.000885	5.088089	5.026199
"28005"	2013-02-08 21:28:00	5.62	5.214432	5.028397	5.187851	4.94873	4.789261	4.922165	4.789261	5.001862	5.025528	5.038849	5.087128	4.999603
"28006"	2013-02-08 21:30:00	5.63	5.214432	5.054977	5.108139	5.001831	4.789261	4.908859	4.802567	4.987595	4.97525	5.064438	5.100433	4.999603
"28007"	2013-02-08 21:32:00	5.63	5.214432	5.041702	5.16127	4.988571	4.789261	4.93544	4.789261	4.988571	4.988571	5.026474	5.112747	4.999603
"28008"	2013-02-08 21:34:00	5.63	5.214432	5.041702	5.174591	4.97525	4.802567	4.842422	4.789261	4.9487	4.988541	5.041702	5.138397	4.999603
"28009"	2013-02-08 21:36:00	5.63	5.214432	5.028397	5.14801	5.001831	4.789261	4.908859	4.789261	4.9487	4.96199	5.101379	5.047241	4.999603
"28010"	2013-02-08 21:38:00	5.63	5.214432	5.028397	5.174591	4.988541	4.815842	4.908859	4.789261	4.947784	4.988571	5.01416	5.073837	4.986313
"28011"	2013-02-08 21:40:00	5.63	5.214432	5.028397	5.14801	4.96199	4.789261	4.93544	4.789261	4.93541	4.975281	5.026505	5.124115	4.999603
"28012"	2013-02-08 21:42:00	5.63	5.214432	5.028397	5.14801	4.922165	4.802567	4.908859	4.802567	4.94873	4.988541	5.001831	5.038788	4.999603
"28013"	2013-02-08 21:44:00	5.63	5.214432	5.041702	5.108139	4.988541	4.789261	4.922165	4.789261	4.975281	4.988571	5.015106	5.074814	5.026199
"28014"	2013-02-08 21:46:00	5.63	5.214432	5.054977	5.14801	4.988541	4.789261	4.908859	4.789261	4.96199	4.988541	5.000885	5.16304	4.999603
"28015"	2013-02-08 21:48:00	5.63	5.214432	5.015106	5.174561	4.975281	4.802567	4.882294	4.789261	4.97525	4.987595	5.000885	5.138397	4.986313
"28016"	2013-02-08 21:50:00	5.63	5.214432	5.041702	5.174561	5.001831	4.789261	4.882294	4.789261	5.001831	4.988571	5.052078	5.099457	5.012878
"28017"	2013-02-08 21:52:00	5.63	5.214432	5.054977	5.121429	4.988571	4.802567	4.882294	4.789261	4.988571	5.001862	5.028427	5.112747	4.986313
"28018"	2013-02-08 21:54:00	5.63	5.214432	5.054977	5.108139	4.97525	4.789261	4.855713	4.789261	4.96199	4.988571	5.001862	5.127029	4.999603
"28019"	2013-02-08 21:56:00	5.63	5.214432	5.015106	5.13472	5.001831	4.789261	4.908859	4.789261	4.96199	5.001862	5.013229	5.150696	4.986313
"28020"	2013-02-08 21:58:00	5.63	5.214432	5.028397	5.121429	4.9487	4.789261	4.908829	4.789261	4.987595	4.988571	5.013199	5.035919	4.999603
"28021"	2013-02-08 22:00:00	5.63	5.214432	5.015106	5.13472	4.96199	4.802567	4.855713	4.789261	4.94873	4.988541	4.988602	5.126053	5.012878
"28022"	2013-02-08 22:02:00	5.63	5.214432	5.028397	5.161301	4.94873	4.789261	4.842422	4.789261	4.988571	5.000885	5.01416	5.151672	4.999603
"28023"	2013-02-08 22:04:00	5.63	5.214432	5.028397	5.134689	4.975281	4.789261	4.869003	4.789261	4.988541	5.001831	4.988571	5.123138	4.986313
"28024"	2013-02-08 22:06:00	5.63	5.214432	5.041702	5.13472	4.97525	4.802567	4.869003	4.789261	5.001862	5.01416	5.05307	5.138412	5.026199
"28025"	2013-02-08 22:08:00	5.63	5.214432	5.054977	5.13472	5.001831	4.789261	4.882263	4.789261	4.988541	5.001831	5.026474	5.073837	4.986313
"28026"	2013-02-08 22:10:00	5.63	5.214432	5.015106	5.14801	4.9487	4.789261	4.895569	4.789261	4.922165	4.96196	5.039795	5.048233	4.986313
"28027"	2013-02-08 22:12:00	5.63	5.214432	5.001831	5.13472	4.908859	4.789261	4.895569	4.802567	4.93541	4.975281	5.025528	5.087143	4.999603
"28028"	2013-02-08 22:14:00	5.63	5.214432	5.001862	5.14801	4.962021	4.789261	4.895569	4.789261	5.01416	4.975281	5.040756	5.037872	4.986313
"28029"	2013-02-08 22:16:00	5.63	5.214432	5.068268	5.201141	5.001831	4.789261	4.908829	4.789261	4.96199	4.999939	5.013199	5.089066	4.986313
"28030"	2013-02-08 22:18:00	5.63	5.214432	5.001831	5.14801	4.988571	4.789261	4.802567	4.789261	5.001831	4.988541	5.001831	5.087143	4.999603
"28031"	2013-02-08 22:20:00	5.63	5.214432	5.068268	5.161301	5.001831	4.789261	4.93544	4.789261	4.93544	4.988541	5.064438	5.086212	4.986313
"28032"	2013-02-08 22:22:00	5.63	5.214432	5.028397	5.161301	4.96199	4.789261	4.882294	4.789261	4.96196	4.988571	5.001831	5.100433	4.986313
"28033"	2013-02-08 22:24:00	5.63	5.214432	5.015106	5.14801	4.975281	4.789261	4.855713	4.789261	4.96199	4.988541	5.104324	5.099457	4.986313
"28034"	2013-02-08 22:26:00	5.63	5.214432	5.001831	5.187851	4.975281	4.802567	4.869003	4.789261	5.041702	5.000885	5.053101	5.074814	4.999603
"28035"	2013-02-08 22:28:00	5.63	5.214432	5.015106	5.161301	4.988571	4.789261	4.855713	4.789261	4.988571	4.988571	5.038818	5.100433	4.999603
"28036"	2013-02-08 22:30:00	5.63	5.214432	5.015106	5.14801	5.001831	4.842422	4.882294	4.789261	4.988541	4.96199	5.027451	5.126083	4.986313
"28037"	2013-02-08 22:32:00	5.63	5.214432	5.028397	5.161301	4.96199	4.802567	4.908859	4.801575	4.946808	4.999939	5.115692	5.100433	5.012878
"28038"	2013-02-08 22:34:00	5.63	5.214432	5.081558	5.14801	4.988571	4.789261	4.882294	4.789261	4.93544	4.97525	5.000885	5.112747	4.986313
"28039"	2013-02-08 22:36:00	5.63	5.214432	5.028397	5.161301	4.988571	4.789261	4.869003	4.789261	4.974258	4.999908	5.064423	5.087128	4.986313
"28040"	2013-02-08 22:38:00	5.63	5.214432	5.041702	5.13472	5.001831	4.789261	4.842422	4.789261	4.988571	5.014191	5.07869	5.100433	4.986313
"28041"	2013-02-08 22:40:00	5.63	5.214432	5.041702	5.14801	5.001831	4.815842	4.869003	4.789261	4.988541	4.999939	5.039764	5.08812	4.986313
"28042"	2013-02-08 22:42:00	5.62	5.214432	5.028397	5.161301	5.001831	4.829132	4.895569	4.789261	4.988541	5.001831	5.026505	5.073868	4.999603
"28043"	2013-02-08 22:44:00	5.63	5.214432	5.015106	5.174591	4.975281	4.789261	4.882294	4.789261	5.001831	5.001831	5.01413	5.077713	5.012878
"28044"	2013-02-08 22:46:00	5.63	5.214432	5.054977	5.108139	4.988541	4.802567	4.922134	4.789261	4.988541	4.988571	4.988571	5.101425	4.986313
"28045"	2013-02-08 22:48:00	5.63	5.214432	5.001831	5.187851	4.988541	4.789261	4.895569	4.789261	4.97525	5.001831	5.01416	5.113739	4.999603
"28046"	2013-02-08 22:50:00	5.63	5.214432	5.041702	5.13472	4.988541	4.842422	4.895569	4.789261	4.96199	5.001831	5.064438	5.125092	4.999603
"28047"	2013-02-08 22:52:00	5.63	5.214432	5.028397	5.161301	5.001831	4.789261	4.882294	4.789261	5.001831	5.027451	5.026474	5.0625	4.999603
"28048"	2013-02-08 22:54:00	5.63	5.214432	5.015106	5.174561	4.94873	4.802567	4.922165	4.789261	4.975281	5.001862	5.038818	5.125092	4.986313
"28049"	2013-02-08 22:56:00	5.63	5.214432	5.001831	5.14801	4.9487	4.789261	4.908859	4.789261	4.988541	4.988541	5.039795	5.111771	4.986313
"28050"	2013-02-08 22:58:00	5.63	5.214432	5.015106	5.14798	4.988541	4.789261	4.895569	4.789261	5.001831	4.988541	5.001862	5.060577	4.999603
"28051"	2013-02-08 23:00:00	5.63	5.214432	5.028397	5.14801	4.97525	4.789261	4.882294	4.789261	4.97525	5.028397	5.040756	5.127029	5.012878
"28052"	2013-02-08 23:02:00	5.63	5.214432	5.028397	5.161301	4.988541	4.829132	4.922165	4.789261	4.97525	4.975281	5.026505	5.076752	4.986313
"28053"	2013-02-08 23:04:00	5.63	5.214432	5.001831	5.134689	4.9487	4.829132	4.908859	4.789261	4.9487	4.988541	5.027451	5.139359	4.986313
"28054"	2013-02-08 23:06:00	5.63	5.214432	5.001831	5.161301	4.988571	4.815842	4.869003	4.789261	4.9487	5.001831	5.027451	5.14978	4.999603
"28055"	2013-02-08 23:08:00	5.63	5.214432	5.015106	5.121429	4.94873	4.802567	4.895569	4.802567	5.01416	5.027451	5.038818	5.124115	4.999603
"28056"	2013-02-08 23:10:00	5.63	5.214432	5.041702	5.14801	4.975281	4.789261	4.869003	4.789261	5.001831	5.028397	5.027451	5.087128	4.986313
"28057"	2013-02-08 23:12:00	5.63	5.214432	5.041702	5.13472	4.975281	4.802567	4.895569	4.789261	4.999939	4.987625	5.05307	5.09848	4.986313
"28058"	2013-02-08 23:14:00	5.63	5.214432	5.054977	5.13472	4.988541	4.815842	4.842422	4.802567	5.014191	5.014191	5.038818	5.073837	5.012878
"28059"	2013-02-08 23:16:00	5.63	5.214432	5.041702	5.081558	4.96199	4.789261	4.908829	4.789261	4.988571	5.015106	5.027481	5.138397	4.986313
"28060"	2013-02-08 23:18:00	5.63	5.214432	5.068268	5.13472	4.988571	4.802567	4.869003	4.789261	4.999939	5.066376	5.065399	5.087128	4.986313
"28061"	2013-02-08 23:20:00	5.63	5.214432	5.015106	5.174561	4.988541	4.789261	4.882294	4.789261	4.975311	4.975281	5.040756	5.137405	4.986313
"28062"	2013-02-08 23:22:00	5.63	5.214432	5.028397	5.161301	4.96199	4.789261	4.882294	4.789261	4.96199	5.01416	5.038818	5.099457	4.999603
"28063"	2013-02-08 23:24:00	5.63	5.214432	5.068268	5.13472	5.001831	4.789261	4.829132	4.789261	5.001831	5.027451	5.091003	5.061523	4.999603
"28064"	2013-02-08 23:26:00	5.63	5.214432	5.001831	5.13472	4.97525	4.789261	4.829132	4.789261	5.001831	5.001831	5.000885	5.07579	4.986313
"28065"	2013-02-08 23:28:00	5.63	5.214432	5.001831	5.13472	5.001831	4.789261	4.855713	4.789261	5.015106	5.015106	5.001831	5.114716	4.986313
"28066"	2013-02-08 23:30:00	5.63	5.214432	5.041702	5.187851	4.975281	4.802567	4.869003	4.789261	4.987625	5.001831	5.054031	5.139328	4.999603
"28067"	2013-02-08 23:32:00	5.63	5.214432	5.028397	5.174591	4.988571	4.789261	4.882294	4.789261	4.988541	4.988571	5.039764	5.074814	4.986313
"28068"	2013-02-08 23:34:00	5.63	5.214432	5.041702	5.108139	5.001831	4.802567	4.855713	4.789261	4.975281	5.001831	5.041702	5.099457	4.999603
"28069"	2013-02-08 23:36:00	5.63	5.214432	5.028397	5.174561	4.93544	4.829132	4.922165	4.789261	4.975281	5.000885	5.015137	5.100433	4.986313
"28070"	2013-02-08 23:38:00	5.63	5.214432	5.028397	5.161301	4.94873	4.789261	4.922134	4.789261	4.94873	5.001831	5.01416	5.113739	4.999603
"28071"	2013-02-08 23:40:00	5.63	5.214432	5.028397	5.108139	4.988541	4.802567	4.895538	4.789261	4.988541	5.015106	5.067322	5.048264	4.999603
"28072"	2013-02-08 23:42:00	5.63	5.214432	5.041702	5.108139	5.001831	4.802567	4.908859	4.789261	4.988571	5.001831	5.015106	5.175385	4.986313
"28073"	2013-02-08 23:44:00	5.63	5.214432	5.068268	5.13472	4.9487	4.802567	4.908859	4.789261	5.001831	5.05307	5.052109	5.087128	4.986313
"28074"	2013-02-08 23:46:00	5.63	5.214432	5.041702	5.13472	4.988571	4.789261	4.908829	4.789261	5.001831	5.028397	5.027451	5.085205	4.986313
"28075"	2013-02-08 23:48:00	5.63	5.214432	5.001831	5.13472	4.96199	4.789261	4.882294	4.789261	4.988571	4.988541	5.027451	5.124115	4.999603
"28076"	2013-02-08 23:50:00	5.63	5.214432	5.041702	5.108139	5.001831	4.789261	4.869003	4.789261	5.001831	5.001831	5.027451	5.112778	4.986313
"28077"	2013-02-08 23:52:00	5.63	5.214432	5.028397	5.121399	4.975281	4.802567	4.895569	4.789261	4.988541	4.988541	5.026505	5.153625	4.986313
"28078"	2013-02-08 23:54:00	5.63	5.214432	5.015106	5.201141	4.96199	4.789261	4.895569	4.789261	5.001831	5.001831	5.040756	5.164993	4.986313
"28079"	2013-02-08 23:56:00	5.63	5.214432	5.054977	5.187851	5.001831	4.802567	4.9487	4.789261	4.975281	4.988541	5.041702	5.150696	4.986313
"28080"	2013-02-08 23:58:00	5.63	5.214432	5.001831	5.201141	4.975281	4.815842	4.895569	4.789261	4.96199	5.015106	5.026505	5.124115	4.986313
"28081"	2013-02-09 00:00:00	5.63	5.214432	5.028397	5.14801	5.001831	4.789261	4.895569	4.789261	4.988571	4.988541	5.01416	5.089066	4.986313
"28082"	2013-02-09 00:02:00	5.63	5.214432	5.015106	5.174561	4.975281	4.789261	4.93541	4.789261	4.96196	5.027451	5.000885	5.112778	4.999603
"28083"	2013-02-09 00:04:00	5.63	5.214432	5.028397	5.174561	5.001831	4.802567	4.895569	4.789261	4.988541	4.988571	5.027451	5.125092	5.012909
"28084"	2013-02-09 00:06:00	5.63	5.214432	5.028397	5.14798	4.988541	4.802567	4.882294	4.789261	4.988571	5.015106	5.038818	5.161102	4.999603
"28085"	2013-02-09 00:08:00	5.63	5.214432	5.015106	5.14801	4.988571	4.802567	4.922134	4.789261	4.975281	5.001831	5.015106	5.16304	4.986313
"28086"	2013-02-09 00:10:00	5.63	5.214432	5.015106	5.187851	4.988571	4.789261	4.9487	4.789261	5.01416	5.026505	5.065399	5.138397	4.986313
"28087"	2013-02-09 00:12:00	5.63	5.214432	5.015106	5.174561	5.001831	4.789261	4.922165	4.789261	4.988541	4.975281	5.026474	5.073837	4.999603
"28088"	2013-02-09 00:14:00	5.63	5.214432	5.015106	5.14801	4.975281	4.789261	4.908859	4.789261	4.96199	4.97525	5.065399	5.07579	4.999603
"28089"	2013-02-09 00:16:00	5.63	5.214432	5.028397	5.14801	4.96196	4.789261	4.922165	4.789261	4.96199	5.001831	5.06543	5.073868	4.986313
"28090"	2013-02-09 00:18:00	5.63	5.214432	5.041702	5.187851	5.001831	4.789261	4.895538	4.789261	4.9487	4.988571	5.078659	5.138397	4.986313
"28091"	2013-02-09 00:20:00	5.63	5.214432	5.028397	5.161301	5.001831	4.789261	4.855713	4.789261	5.001831	5.015106	4.987564	5.110825	4.986313
"28092"	2013-02-09 00:22:00	5.63	5.214432	5.001831	5.201141	5.001831	4.802567	4.895569	4.789261	4.988541	4.988571	5.09198	5.127029	4.986313
"28093"	2013-02-09 00:24:00	5.63	5.214432	5.054977	5.174591	5.001831	4.802567	4.829132	4.789261	5.001831	5.001831	5.028397	5.151672	4.986313
"28094"	2013-02-09 00:26:00	5.63	5.214432	5.041702	5.13472	5.001862	4.789261	4.93541	4.789261	4.96199	5.001831	5.052109	5.16304	4.986313
"28095"	2013-02-09 00:28:00	5.63	5.214432	5.001831	5.187851	5.001831	4.802567	4.96199	4.789261	4.975311	5.001831	5.05307	5.113739	4.986313
"28096"	2013-02-09 00:30:00	5.63	5.214432	5.001831	5.161301	4.988541	4.789261	4.93544	4.789261	5.001831	5.001831	5.026474	5.137405	4.986313
"28097"	2013-02-09 00:32:00	5.63	5.214432	5.041702	5.13472	4.94873	4.789261	4.93544	4.789261	4.96199	5.001831	5.001831	5.150696	4.986313
"28098"	2013-02-09 00:34:00	5.63	5.214432	5.028397	5.13472	4.975281	4.802567	4.922165	4.789261	4.9487	5.015106	5.01416	5.088089	4.986313
"28099"	2013-02-09 00:36:00	5.63	5.214432	5.001831	5.108139	4.96199	4.842422	4.9487	4.802567	4.96199	4.975281	5.052109	5.07579	4.986313
"28100"	2013-02-09 00:38:00	5.63	5.214432	5.028397	5.108139	4.975281	4.802567	4.895569	4.789261	5.001831	5.01413	5.027451	5.115692	4.986313
"28101"	2013-02-09 00:40:00	5.63	5.214432	5.041702	5.201141	5.001831	4.802567	4.9487	4.789261	5.001862	5.015106	5.039764	5.087143	4.986313
"28102"	2013-02-09 00:42:00	5.63	5.214432	5.028397	5.187851	4.988541	4.802567	4.869003	4.802567	4.9487	5.001831	5.053101	5.111801	4.999603
"28103"	2013-02-09 00:44:00	5.63	5.214432	5.028397	5.13472	4.96199	4.789261	4.882294	4.789261	4.988541	4.962021	5.027451	5.100433	4.986313
"28104"	2013-02-09 00:46:00	5.63	5.214432	5.015106	5.174591	5.001831	4.789261	4.9487	4.789261	4.97525	5.001831	5.026474	5.090057	4.986313
"28105"	2013-02-09 00:48:00	5.63	5.214432	5.015106	5.187851	5.001831	4.789261	4.94873	4.789261	4.975281	5.028397	5.001831	5.150726	4.986313
"28106"	2013-02-09 00:50:00	5.64	5.214432	5.041702	5.14801	4.988541	4.842422	4.895569	4.802567	4.93541	4.988571	5.015106	5.111771	5.012878
"28107"	2013-02-09 00:52:00	5.64	5.214432	5.068268	5.13472	4.988541	4.815842	4.882294	4.789261	4.97525	5.001831	5.027451	5.050186	4.986313
"28108"	2013-02-09 00:54:00	5.64	5.214432	5.041702	5.201141	5.001831	4.789261	4.908829	4.789261	4.988571	4.988541	5.001862	5.110825	4.986313
"28109"	2013-02-09 00:56:00	5.63	5.214432	5.001831	5.161301	5.001831	4.789261	4.882294	4.789261	5.001831	4.988541	5.026474	5.100433	4.986313
"28110"	2013-02-09 00:58:00	5.63	5.214432	5.028397	5.187851	5.001831	4.789261	4.93541	4.789261	4.988571	4.988541	5.054031	5.127029	4.999603
"28111"	2013-02-09 01:00:00	5.63	5.214432	5.028397	5.161301	5.001831	4.802567	4.94873	4.789261	4.962021	5.015106	5.026474	5.063477	4.986313
"28112"	2013-02-09 01:02:00	5.64	5.214432	5.001831	5.174591	5.001831	4.789261	4.882294	4.789261	5.000885	5.015106	5.01416	5.114716	4.986313
"28113"	2013-02-09 01:04:00	5.64	5.214432	5.041702	5.174591	4.975281	4.802567	4.922134	4.789261	5.015106	4.988571	5.015106	5.074814	4.999603
"28114"	2013-02-09 01:06:00	5.63	5.214432	5.015106	5.174561	5.001831	4.789261	4.895569	4.789261	4.988541	5.028397	5.091003	5.08812	4.999603
"28115"	2013-02-09 01:08:00	5.64	5.214462	5.028397	5.174591	4.97525	4.802567	4.882294	4.789261	5.001831	5.001831	5.04071	5.087143	4.986282
"28116"	2013-02-09 01:10:00	5.64	5.214462	5.028397	5.174591	5.001831	4.789261	4.908859	4.789261	5.01416	5.015106	5.040756	5.126053	4.986282
"28117"	2013-02-09 01:12:00	5.64	5.214462	5.054977	5.161301	5.015106	4.802567	4.882294	4.789261	5.001831	5.001831	5.001831	5.100403	4.986313
"28118"	2013-02-09 01:14:00	5.64	5.214462	5.054977	5.13472	4.988541	4.802567	4.895569	4.789261	4.988541	5.01413	5.065369	5.101379	4.986313
"28119"	2013-02-09 01:16:00	5.64	5.214432	5.015106	5.13472	4.97525	4.802567	4.855667	4.789261	4.988541	5.028397	5.001831	5.08812	5.012878
"28120"	2013-02-09 01:18:00	5.63	5.214432	5.028397	5.161301	4.97525	4.789261	4.922104	4.789261	4.97525	4.96196	5.026505	5.152618	4.986313
"28121"	2013-02-09 01:20:00	5.64	5.214462	5.001831	5.161301	5.001831	4.802597	4.895599	4.789291	4.988571	5.001831	5.001831	5.112747	4.986313
"28122"	2013-02-09 01:22:00	5.64	5.214462	5.028397	5.174591	4.988571	4.802597	4.869034	4.789291	5.001831	4.988541	5.027451	5.150696	4.999603
"28123"	2013-02-09 01:24:00	5.64	5.214462	5.041702	5.14801	4.975281	4.802567	4.922165	4.789261	5.001831	4.988541	5.051132	5.09848	4.999603
"28124"	2013-02-09 01:26:00	5.64	5.214462	5.041702	5.161301	4.988541	4.789261	4.908859	4.789261	5.001831	4.988541	5.05307	5.100433	4.999603
"28125"	2013-02-09 01:28:00	5.63	5.214432	5.028397	5.14798	5.001831	4.802567	4.855713	4.789261	4.988571	5.001831	5.052109	5.100403	4.999603
"28126"	2013-02-09 01:30:00	5.64	5.214432	5.028397	5.134689	5.001831	4.802567	4.869003	4.789261	4.988571	5.001831	5.000885	5.07576	4.986313
"28127"	2013-02-09 01:32:00	5.64	5.214462	5.015106	5.187866	5.001831	4.789261	4.988541	4.789261	5.001831	5.015106	5.052078	5.113708	5.026199
"28128"	2013-02-09 01:34:00	5.64	5.214462	5.041702	5.14801	5.001831	4.815842	4.9487	4.789261	4.97525	4.97525	5.078659	5.012222	4.999603
"28129"	2013-02-09 01:36:00	5.64	5.214432	5.001831	5.187851	5.001831	4.789261	4.922134	4.802567	4.988541	5.001831	5.066315	5.136459	4.986313
"28130"	2013-02-09 01:38:00	5.63	5.214432	5.068268	5.13472	4.988541	4.802567	4.96196	4.789261	5.015106	5.028397	5.01416	5.088089	4.986313
"28131"	2013-02-09 01:40:00	5.63	5.214462	5.081558	5.174591	4.975281	4.815872	4.9487	4.789291	5.015106	5.041702	5.07869	5.063446	4.986313
"28132"	2013-02-09 01:42:00	5.63	5.214462	5.054977	5.161301	5.001831	4.815872	4.975281	4.789291	5.001831	5.054977	5.052109	5.152618	4.999603
"28133"	2013-02-09 01:44:00	5.63	5.214462	5.081558	5.121429	4.97525	4.802567	4.9487	4.802567	5.040756	5.039764	5.143188	5.152588	4.999603
"28134"	2013-02-09 01:46:00	5.64	5.214462	5.068268	5.121429	5.001831	4.802567	4.9487	4.789261	5.041702	5.039734	5.141251	5.126999	4.999603
"28135"	2013-02-09 01:48:00	5.63	5.214462	5.028397	5.14801	4.975281	4.789261	4.93544	4.789261	5.015106	4.988541	5.078659	5.128937	4.999603
"28136"	2013-02-09 01:50:00	5.63	5.214462	5.028397	5.187866	5.001831	4.842422	4.988571	4.789261	5.015106	5.028397	5.04071	5.089066	4.986313
"28137"	2013-02-09 01:52:00	5.63	5.214432	5.054977	5.201141	5.015106	4.802567	4.988541	4.827179	5.001831	5.054977	5.118561	5.126999	4.999603
"28138"	2013-02-09 01:54:00	5.64	5.214432	5.041702	5.174591	4.988541	4.802567	4.96199	4.789261	5.015106	5.001831	5.054031	5.127029	4.999603
"28139"	2013-02-09 01:56:00	5.64	5.214462	5.054977	5.14801	5.028397	4.802597	4.988541	4.789291	5.015106	5.015106	5.054031	5.140305	4.999603
"28140"	2013-02-09 01:58:00	5.63	5.214462	5.054977	5.13472	5.001831	4.802597	5.001831	4.789291	5.015106	5.001862	5.093918	5.148773	4.999603
"28141"	2013-02-09 02:00:00	5.63	5.214432	5.028397	5.187851	5.015106	4.802567	4.948669	4.802567	5.015106	5.028397	5.093872	5.141281	4.999603
"28142"	2013-02-09 02:02:00	5.64	5.214432	5.015106	5.174591	4.96196	4.789261	4.948669	4.789261	4.988541	5.001831	5.054016	5.07579	4.986313
"28143"	2013-02-09 02:04:00	5.64	5.214462	5.028397	5.174591	5.001831	4.802567	4.97525	4.789261	5.001831	5.041702	5.054031	5.125092	4.986282
"28144"	2013-02-09 02:06:00	5.64	5.214462	5.001831	5.201172	5.001831	4.802567	4.975281	4.789261	5.015106	5.001831	5.015106	5.09848	5.012848
"28145"	2013-02-09 02:08:00	5.64	5.214462	5.068268	5.187866	4.988541	4.815872	4.975281	4.789291	5.040756	5.015106	5.081558	5.114685	4.986313
"28146"	2013-02-09 02:10:00	5.64	5.214462	5.054977	5.201172	5.001831	4.802597	4.96199	4.789291	5.040756	5.028397	5.108139	5.063446	4.999603
"28147"	2013-02-09 02:12:00	5.64	5.214462	5.068268	5.161301	5.001831	4.802567	4.96196	4.789261	5.001831	5.028397	5.133774	5.113739	4.986282
"28148"	2013-02-09 02:14:00	5.63	5.214462	5.028397	5.174591	5.001831	4.829132	4.975281	4.789261	5.015106	5.001831	5.041702	5.088089	4.986282
"28149"	2013-02-09 02:16:00	5.63	5.214432	5.041702	5.174561	5.001831	4.789261	4.948669	4.789261	5.028397	5.028397	5.080582	5.142242	4.999603
"28150"	2013-02-09 02:18:00	5.64	5.214432	5.001831	5.187851	5.001831	4.802567	4.9487	4.815842	5.001831	5.015106	5.041702	5.077682	4.986313
"28151"	2013-02-09 02:20:00	5.63	5.214432	5.028397	5.174561	5.001831	4.829102	4.988541	4.789261	5.015106	5.028397	5.068268	5.140305	4.986313
"28152"	2013-02-09 02:22:00	5.63	5.214432	5.068268	5.16127	5.001831	4.815842	5.001831	4.802567	5.015106	5.01413	5.081558	5.142273	4.986313
"28153"	2013-02-09 02:24:00	5.65	5.214432	5.028397	5.214432	5.001831	4.829071	4.97525	4.7892	5.015106	5.041702	5.067291	5.101379	4.999603
"28154"	2013-02-09 02:26:00	5.64	5.214432	5.028397	5.214432	5.001831	4.7892	4.935379	4.80249	5.015106	5.001831	5.054977	5.114716	5.012878
"28155"	2013-02-09 02:28:00	5.64	5.214462	5.068268	5.187866	5.001831	4.802567	4.975281	4.815842	4.988571	5.041702	5.015106	5.141251	4.999603
"28156"	2013-02-09 02:30:00	5.64	5.214462	5.041702	5.174591	4.988541	4.829132	4.975281	4.789261	5.001831	5.041702	5.068268	5.156509	4.999603
"28157"	2013-02-09 02:32:00	5.64	5.214462	5.054977	5.201172	5.001831	4.815842	4.97525	4.789261	5.001831	5.001831	5.054977	5.049179	4.999603
"28158"	2013-02-09 02:34:00	5.64	5.214462	5.068268	5.174591	5.001831	4.802567	4.988541	4.789261	5.01413	5.041702	5.02742	5.128937	4.999603
"28159"	2013-02-09 02:36:00	5.64	5.214432	5.068268	5.187851	4.988541	4.815842	4.975281	4.815842	5.001831	5.001862	5.054031	5.090027	5.012878
"28160"	2013-02-09 02:38:00	5.63	5.214432	5.015106	5.174561	5.001831	4.815842	4.962021	4.789261	5.001831	5.015106	5.041702	5.102371	4.986313
"28161"	2013-02-09 02:40:00	5.64	5.214462	5.015106	5.174591	4.988571	4.789291	4.988541	4.789291	5.015106	5.041702	5.079636	5.126999	5.012878
"28162"	2013-02-09 02:42:00	5.64	5.214462	5.041702	5.187866	4.988541	4.815872	5.001831	4.789291	5.001831	5.041702	5.092926	5.089066	5.026199
"28163"	2013-02-09 02:44:00	5.64	5.214462	5.015106	5.201172	5.001831	4.842453	4.94873	4.802597	5.028397	5.015106	5.054031	5.126083	4.999603
"28164"	2013-02-09 02:46:00	5.64	5.214462	5.015106	5.201172	5.001831	4.815872	4.988571	4.789291	4.988571	5.015106	5.028397	5.152618	4.999603
"28165"	2013-02-09 02:48:00	5.64	5.214462	5.028473	5.201172	5.001892	4.815842	5.015167	4.789261	5.015167	5.055038	5.041733	5.126053	4.999603
"28166"	2013-02-09 02:50:00	5.64	5.214462	5.068298	5.174591	5.001892	4.815842	4.975311	4.789261	5.001892	5.015167	5.067322	5.074814	4.999603
"28167"	2013-02-09 02:52:00	5.64	5.214462	5.041702	5.174591	5.001831	4.815842	4.988541	4.789261	5.015106	5.028397	5.093918	5.127029	4.986313
"28168"	2013-02-09 02:54:00	5.63	5.214462	5.041702	5.174591	5.001831	4.829102	4.988541	4.802567	5.001831	4.97525	5.132797	5.113708	4.986313
"28169"	2013-02-09 02:56:00	5.64	5.214462	5.108139	5.201172	5.001831	4.855713	4.96199	4.789261	5.068268	5.05307	5.130905	5.074814	4.999603
"28170"	2013-02-09 02:58:00	5.64	5.214462	5.068268	5.174591	5.001831	4.789261	4.922165	4.802567	5.040756	5.015106	5.131851	5.128937	5.012878
"28171"	2013-02-09 03:00:00	5.64	5.214432	5.094849	5.13472	5.001831	4.842361	4.96196	4.7892	5.028397	4.988541	5.093872	5.062469	5.012878
"28172"	2013-02-09 03:02:00	5.63	5.214432	5.068268	5.161301	4.97525	4.842361	5.001831	4.829071	5.001831	5.040756	5.093918	5.126999	4.986282
"28173"	2013-02-09 03:04:00	5.63	5.214462	5.041702	5.187866	5.001831	4.815842	4.96199	4.802567	5.015106	5.015106	5.053101	5.113739	4.986313
"28174"	2013-02-09 03:06:00	5.64	5.214462	5.028397	5.201172	4.988541	4.802567	4.96199	4.789261	5.001831	5.015106	5.068268	5.114716	4.999603
"28175"	2013-02-09 03:08:00	5.63	5.214462	5.041702	5.201172	5.001831	4.815842	4.975281	4.789261	5.041702	5.015106	5.066376	5.089066	4.999603
"28176"	2013-02-09 03:10:00	5.63	5.214462	5.028397	5.201172	5.001831	4.802567	4.96199	4.802567	5.001831	5.015106	5.09198	5.139328	5.012909
"28177"	2013-02-09 03:12:00	5.64	5.214462	5.041702	5.201172	5.001831	4.815842	5.001831	4.802567	5.001831	5.054977	5.093872	5.090057	4.999603
"28178"	2013-02-09 03:14:00	5.64	5.214462	5.001831	5.214462	5.001831	4.802567	4.962021	4.802567	5.001831	5.015106	5.028397	5.076752	4.986313
"28179"	2013-02-09 03:16:00	5.64	5.214462	5.041702	5.174591	5.001831	4.802567	4.988571	4.815842	5.015106	5.015106	5.145142	5.101379	5.012909
"28180"	2013-02-09 03:18:00	5.64	5.214462	5.081558	5.201172	5.001831	4.829132	5.001831	4.802567	5.015106	5.028397	5.09198	5.063477	4.999603
"28181"	2013-02-09 03:20:00	5.63	5.214462	5.068268	5.161301	5.015106	4.789261	4.988541	4.802567	5.015106	5.028397	5.10527	5.101379	5.012878
"28182"	2013-02-09 03:22:00	5.64	5.214462	5.068268	5.214462	5.001831	4.815842	4.96196	4.789261	5.015106	5.068268	5.092926	5.115631	5.012878
"28183"	2013-02-09 03:24:00	5.64	5.214462	5.054977	5.187866	5.001831	4.802567	4.962021	4.789261	5.015106	5.015106	5.054031	5.12796	4.986313
"28184"	2013-02-09 03:26:00	5.64	5.214462	5.081558	5.187866	5.015106	4.789261	4.988571	4.789261	5.001831	5.015106	5.117569	5.126999	4.986313
"28185"	2013-02-09 03:28:00	5.64	5.214462	5.054977	5.187866	5.001831	4.802567	4.97525	4.802567	5.040756	5.001831	5.106216	5.114685	4.986313
"28186"	2013-02-09 03:30:00	5.64	5.214462	5.081558	5.187866	5.001831	4.815842	5.015106	4.802567	5.028397	5.028397	5.067322	5.141251	4.986313
"28187"	2013-02-09 03:32:00	5.64	5.214462	5.054977	5.187866	5.001831	4.802567	5.001862	4.789261	5.001831	5.054977	5.092957	5.127029	4.986313
"28188"	2013-02-09 03:34:00	5.64	5.214462	5.094849	5.161301	5.001831	4.855713	4.988541	4.802567	5.028397	5.001862	5.066345	5.114685	4.999603
"28189"	2013-02-09 03:36:00	5.63	5.214462	5.094849	5.14801	4.988571	4.882294	4.975281	4.789261	5.054977	5.080643	5.206757	5.154541	4.999603
"28190"	2013-02-09 03:38:00	5.64	5.214462	5.054977	5.201172	5.001831	4.869003	5.001831	4.802567	5.015106	5.027451	5.10527	5.126999	4.986313
"28191"	2013-02-09 03:40:00	5.64	5.214462	5.068268	5.214462	5.015106	4.815842	4.988541	4.789261	5.001831	5.001831	5.02742	5.102371	4.999603
"28192"	2013-02-09 03:42:00	5.63	5.214462	5.068268	5.174591	5.015106	4.829132	5.001831	4.789261	5.015106	5.040756	5.081558	5.090027	4.999603
"28193"	2013-02-09 03:44:00	5.63	5.214462	5.041702	5.201172	5.001831	4.815842	4.988541	4.789261	5.028397	5.015106	5.04071	5.037842	4.999603
"28194"	2013-02-09 03:46:00	5.64	5.214462	5.015106	5.214462	5.001831	4.815842	4.988571	4.789261	5.015137	5.001831	5.068268	5.076721	5.012909
"28195"	2013-02-09 03:48:00	5.63	5.214462	5.068268	5.174591	5.001831	4.815842	4.988541	4.815842	5.001831	5.054977	5.028397	5.077713	4.999603
"28196"	2013-02-09 03:50:00	5.64	5.214462	5.081558	5.187866	5.001831	4.815842	4.988571	4.789261	5.028397	5.015106	5.066345	5.089066	4.986313
"28197"	2013-02-09 03:52:00	5.64	5.214462	5.068268	5.187866	5.028397	4.815842	5.015106	4.789261	5.041702	5.028397	5.093918	5.140274	4.986313
"28198"	2013-02-09 03:54:00	5.63	5.214462	5.028397	5.201172	5.001831	4.802567	5.001831	4.789261	5.015106	5.054977	5.068268	5.089035	4.986313
"28199"	2013-02-09 03:56:00	5.63	5.214462	5.094849	5.161301	5.001831	4.815842	4.97525	4.789261	5.001831	5.041702	5.054031	5.115662	4.999603
"28200"	2013-02-09 03:58:00	5.63	5.214462	5.054977	5.174591	5.015106	4.829132	4.988571	4.789261	5.041702	5.068268	5.133774	5.153595	5.026199
"28201"	2013-02-09 04:00:00	5.63	5.214462	5.081558	5.201172	5.001831	4.842422	4.988541	4.802567	5.067291	5.015106	5.079636	5.166901	5.012878
"28202"	2013-02-09 04:02:00	5.63	5.214462	5.041702	5.187866	5.015106	4.815842	4.975281	4.802567	5.001831	5.028397	5.094849	5.102371	4.999603
"28203"	2013-02-09 04:04:00	5.63	5.214462	5.094849	5.187866	5.015106	4.815842	4.988541	4.815842	5.028397	5.028397	5.068268	5.114685	5.026169
"28204"	2013-02-09 04:06:00	5.64	5.214462	5.068268	5.187866	5.015106	4.829132	5.001831	4.802567	5.015106	5.041702	5.107193	5.126999	5.012909
"28205"	2013-02-09 04:08:00	5.64	5.214462	5.068268	5.174591	5.001831	4.815842	4.975281	4.789261	5.015106	5.041702	5.131851	5.114655	4.986313
"28206"	2013-02-09 04:10:00	5.64	5.214462	5.015106	5.214462	4.988571	4.842422	4.988541	4.789261	5.015106	5.015106	5.119507	5.115662	4.999603
"28207"	2013-02-09 04:12:00	5.64	5.214462	5.054977	5.187866	5.001831	4.815842	4.975281	4.802567	5.041702	5.041702	5.169785	5.114685	5.026169
"28208"	2013-02-09 04:14:00	5.64	5.214462	5.068268	5.201172	5.015106	4.855713	4.97525	4.815842	5.041702	5.028397	5.068268	5.064423	4.986313
"28209"	2013-02-09 04:16:00	5.63	5.214462	5.028397	5.201172	5.015106	4.855713	4.97525	4.789261	5.001831	5.054977	5.108139	5.063446	4.986313
"28210"	2013-02-09 04:18:00	5.63	5.214462	5.094849	5.187866	5.015106	4.842422	4.975281	4.802567	5.001831	5.02742	5.145111	5.101379	5.026199
"28211"	2013-02-09 04:20:00	5.64	5.214462	5.054977	5.214462	5.015106	4.815842	4.988571	4.789261	4.988541	5.054977	5.094849	5.113708	4.986313
"28212"	2013-02-09 04:22:00	5.63	5.214462	5.068268	5.187866	5.015106	4.802567	4.962021	4.802567	5.041702	5.054016	5.094849	5.077713	4.999603
"28213"	2013-02-09 04:24:00	5.63	5.214462	5.094849	5.187866	5.015106	4.815842	5.001831	4.802567	5.015106	5.067322	5.144165	5.166901	4.999603
"28214"	2013-02-09 04:26:00	5.63	5.214462	5.054977	5.14801	5.015106	4.829132	4.988571	4.802567	5.015137	5.054031	5.11853	5.102341	4.999603
"28215"	2013-02-09 04:28:00	5.63	5.214462	5.094849	5.187866	5.001831	4.802567	5.001831	4.789261	5.001831	5.054977	5.041702	5.113739	4.986313
"28216"	2013-02-09 04:30:00	5.63	5.214462	5.054977	5.174591	5.001831	4.842422	4.988541	4.802567	5.028397	5.041702	5.093918	5.140274	4.999603
"28217"	2013-02-09 04:32:00	5.64	5.214462	5.108139	5.174591	5.015106	4.802567	5.001831	4.789261	5.041702	5.028397	5.119537	5.126999	4.986313
"28218"	2013-02-09 04:34:00	5.63	5.214462	5.081558	5.174591	5.001831	4.802567	4.988571	4.789261	5.028397	5.081558	5.041702	5.126999	4.999603
"28219"	2013-02-09 04:36:00	5.64	5.214462	5.041702	5.187866	5.001831	4.869003	4.988541	4.802567	5.001831	5.041702	5.04071	5.089066	4.999603
"28220"	2013-02-09 04:38:00	5.63	5.214462	5.081558	5.187866	5.001831	4.842422	4.97525	4.789261	5.028397	5.041702	5.144165	5.114685	4.986313
"28221"	2013-02-09 04:40:00	5.63	5.214462	5.068268	5.187866	5.028397	4.842422	4.96199	4.815842	5.015106	5.015106	5.081558	5.088089	4.986313
"28222"	2013-02-09 04:42:00	5.64	5.214462	5.041702	5.187866	5.001831	4.829132	4.975311	4.802567	5.001831	5.054977	5.080612	5.090027	4.986313
"28223"	2013-02-09 04:44:00	5.63	5.214462	5.081558	5.161301	5.001831	4.815842	5.001831	4.802567	5.028397	5.054016	5.09198	5.140274	5.012909
"28224"	2013-02-09 04:46:00	5.63	5.214462	5.068268	5.187866	5.015106	4.842422	4.97525	4.815842	5.015106	5.028397	5.106216	5.114685	4.999603
"28225"	2013-02-09 04:48:00	5.63	5.214462	5.068268	5.187866	5.001831	4.802567	4.975281	4.789261	5.068268	5.068268	5.171722	5.140274	5.026169
"28226"	2013-02-09 04:50:00	5.64	5.214462	5.081558	5.201172	5.001831	4.855713	5.001831	4.802567	5.041702	5.028397	5.040756	5.12796	4.999603
"28227"	2013-02-09 04:52:00	5.63	5.214462	5.015106	5.214462	5.015106	4.869003	4.988541	4.789261	5.054977	5.081558	5.080582	5.140305	4.999603
"28228"	2013-02-09 04:54:00	5.64	5.214462	5.041702	5.201172	5.028397	4.802567	4.988571	4.789261	5.028397	5.028397	5.094849	5.100403	4.999603
"28229"	2013-02-09 04:56:00	5.63	5.214462	5.028397	5.174591	4.988541	4.829132	5.001862	4.802567	5.028397	5.015106	5.068268	5.104294	4.999603
"28230"	2013-02-09 04:58:00	5.63	5.214462	5.054977	5.187866	5.001831	4.842422	4.988571	4.815842	5.001831	5.054977	5.159409	5.077744	4.986313
"28231"	2013-02-09 05:00:00	5.64	5.214462	5.054977	5.187866	5.001831	4.815842	4.988541	4.789261	5.028397	5.093918	5.106216	5.089066	4.999603
"28232"	2013-02-09 05:02:00	5.63	5.214462	5.081558	5.174591	5.001831	4.869003	4.9487	4.802567	5.028397	5.093918	5.11853	5.117599	4.999603
"28233"	2013-02-09 05:04:00	5.63	5.214462	5.094849	5.187866	5.015106	4.868973	4.975281	4.802567	5.015106	5.081558	5.106216	5.166855	4.986313
"28234"	2013-02-09 05:06:00	5.63	5.214462	5.054977	5.201172	5.028397	4.842422	4.975281	4.789261	5.015106	5.041702	5.09198	5.126999	4.999603
"28235"	2013-02-09 05:08:00	5.63	5.214462	5.081558	5.174591	5.015106	4.829132	4.988571	4.802567	5.041702	5.094849	5.092957	5.142242	5.012878
"28236"	2013-02-09 05:10:00	5.63	5.214462	5.094849	5.187866	5.041702	4.882294	4.975281	4.802567	5.041702	5.094849	5.117569	5.101379	4.986313
"28237"	2013-02-09 05:12:00	5.63	5.214462	5.054977	5.201172	5.015106	4.855713	5.001831	4.815842	5.015106	5.028397	5.067322	5.101379	4.999603
"28238"	2013-02-09 05:14:00	5.63	5.214462	5.081558	5.201172	5.015106	4.829132	4.988571	4.815842	5.015106	5.054977	5.092957	5.12796	4.986313
"28239"	2013-02-09 05:16:00	5.63	5.214462	5.094849	5.187866	5.015106	4.895569	4.975281	4.802567	5.094849	5.081558	5.106216	5.114685	4.999603
"28240"	2013-02-09 05:18:00	5.63	5.214462	5.054977	5.187866	5.001831	4.882263	5.015106	4.789261	5.054031	5.054977	5.093872	5.19249	4.986313
"28241"	2013-02-09 05:20:00	5.63	5.214462	5.094849	5.187866	5.028397	4.869003	5.001831	4.815842	5.015106	5.120483	5.144165	5.101379	5.012909
"28242"	2013-02-09 05:22:00	5.63	5.214462	5.108139	5.14801	5.001831	4.882294	5.015106	4.789261	5.001831	5.094849	5.131851	5.154541	4.999603
"28243"	2013-02-09 05:24:00	5.63	5.214462	5.041702	5.174591	5.028397	4.908859	5.001862	4.802567	5.054977	5.108139	5.107193	5.128937	4.986313
"28244"	2013-02-09 05:26:00	5.63	5.214462	5.094849	5.201172	5.001831	4.829132	4.988541	4.802567	5.041702	5.068268	5.092926	5.074814	4.999603
"28245"	2013-02-09 05:28:00	5.63	5.214462	5.041702	5.214462	5.001831	4.815842	5.001831	4.802567	5.015106	5.015106	5.079636	5.089035	4.986313
"28246"	2013-02-09 05:30:00	5.63	5.214462	5.081558	5.214462	5.015137	4.869003	5.001831	4.789261	5.041702	5.094849	5.121429	5.153564	4.986313
"28247"	2013-02-09 05:32:00	5.63	5.214462	5.081558	5.161301	5.015106	4.829132	4.988541	4.802567	5.015106	5.094849	5.094849	5.115662	4.999603
"28248"	2013-02-09 05:34:00	5.63	5.214462	5.054977	5.214462	5.028397	4.815842	5.001831	4.789261	5.028397	5.068268	5.068268	5.07576	4.986313
"28249"	2013-02-09 05:36:00	5.63	5.214462	5.068268	5.201172	5.015106	4.829132	5.001831	4.815842	5.028397	5.068268	5.107193	5.090027	4.986313
"28250"	2013-02-09 05:38:00	5.63	5.214462	5.081558	5.201172	5.001831	4.842422	5.015106	4.802567	5.015106	5.041702	5.094849	5.064423	4.986313
"28251"	2013-02-09 05:40:00	5.63	5.214462	5.054977	5.201172	5.001831	4.829132	4.988541	4.802567	5.041702	5.041702	5.080612	5.063446	4.986313
"28252"	2013-02-09 05:42:00	5.63	5.214462	5.081558	5.214462	5.001831	4.855713	4.988541	4.802567	5.041702	5.041702	5.092926	5.102341	4.999603
"28253"	2013-02-09 05:44:00	5.63	5.214462	5.081558	5.187866	5.028397	4.829132	5.001831	4.802567	5.015106	5.081558	5.054977	5.141251	4.986313
"28254"	2013-02-09 05:46:00	5.63	5.214462	5.094849	5.201172	5.028397	4.842422	4.97525	4.802567	5.04071	5.068268	5.168808	5.142242	5.012878
"28255"	2013-02-09 05:48:00	5.63	5.214462	5.068268	5.174591	5.001831	4.829132	5.001831	4.815842	5.028397	5.081558	5.067322	5.12796	4.999603
"28256"	2013-02-09 05:50:00	5.63	5.214462	5.081558	5.174591	5.015106	4.815842	5.015106	4.789261	5.015106	5.068268	5.092926	5.154541	4.986313
"28257"	2013-02-09 05:52:00	5.63	5.214462	5.094849	5.187866	5.001831	4.815842	4.988571	4.802567	5.028397	5.041702	5.092957	5.153564	4.999603
"28258"	2013-02-09 05:54:00	5.63	5.214462	5.081558	5.187866	5.015137	4.842422	5.001831	4.815842	5.015106	5.054031	5.092957	5.140274	5.012878
"28259"	2013-02-09 05:56:00	5.63	5.214462	5.094849	5.161301	5.001831	4.895569	4.988602	4.801575	5.054016	5.108139	5.131851	5.182098	4.986313
"28260"	2013-02-09 05:58:00	5.63	5.214462	5.081558	5.174591	5.015106	4.882294	5.015106	4.829132	5.081558	5.107162	5.129929	5.140274	4.999603
"28261"	2013-02-09 06:00:00	5.63	5.214462	5.081558	5.174591	5.068268	4.869003	5.015106	4.802567	5.081558	5.068268	5.054031	5.141251	5.039505
"28262"	2013-02-09 06:02:00	5.64	5.214462	5.054977	5.214462	5.001831	4.829132	5.001831	4.789261	5.028397	5.028397	5.015106	5.089035	4.999603
"28263"	2013-02-09 06:04:00	5.63	5.214462	5.041702	5.187866	5.001831	4.855713	5.001831	4.802567	5.015106	5.041702	5.054977	5.064423	4.986313
"28264"	2013-02-09 06:06:00	5.63	5.214462	5.068268	5.201172	5.028397	4.842422	5.001831	4.802567	5.028397	5.041733	5.118561	5.14122	4.986313
"28265"	2013-02-09 06:08:00	5.63	5.214462	5.081558	5.187866	5.015106	4.842422	5.001831	4.789261	5.001831	5.041702	5.080582	5.091949	5.012878
"28266"	2013-02-09 06:10:00	5.63	5.214462	5.015106	5.214462	5.001831	4.855713	4.97525	4.815842	5.028397	5.054977	5.093918	5.105286	4.999603
"28267"	2013-02-09 06:12:00	5.63	5.214462	5.054977	5.214462	5.028397	4.815842	5.001831	4.815842	5.041702	5.068268	5.144196	5.153564	4.999603
"28268"	2013-02-09 06:14:00	5.63	5.214462	5.068268	5.161301	5.028397	4.869003	5.001862	4.829132	5.068268	5.080612	5.169785	5.166901	5.039505
"28269"	2013-02-09 06:16:00	5.63	5.214462	5.108139	5.14801	5.001831	4.842422	5.001862	4.815842	5.068268	5.094849	5.146088	5.180176	5.012878
"28270"	2013-02-09 06:18:00	5.63	5.214462	5.108139	5.174591	5.015106	4.829132	5.001831	4.829132	5.041702	5.120483	5.119507	5.128937	4.999603
"28271"	2013-02-09 06:20:00	5.63	5.214462	5.094849	5.174591	5.028397	4.869003	5.001831	4.842422	5.054977	5.080612	5.120483	5.114685	4.999603
"28272"	2013-02-09 06:22:00	5.63	5.214462	5.094849	5.174591	5.054977	4.895569	5.015106	4.802567	5.028397	5.080612	5.094849	5.103317	5.012878
"28273"	2013-02-09 06:24:00	5.63	5.214462	5.108139	5.14801	5.054977	4.882294	5.015106	4.802567	5.094849	5.094849	5.156509	5.193436	5.012909
"28274"	2013-02-09 06:26:00	5.63	5.214462	5.068268	5.214462	5.001831	4.855713	5.015106	4.802567	5.028397	5.081558	5.067322	5.126999	4.986313
"28275"	2013-02-09 06:28:00	5.63	5.214462	5.108139	5.214462	5.015106	4.855713	5.015106	4.789261	5.001831	5.081558	5.054977	5.142242	4.986313
"28276"	2013-02-09 06:30:00	5.63	5.214462	5.068268	5.214462	5.001831	4.855713	5.015106	4.815842	5.015106	5.081558	5.093872	5.090027	5.012878
"28277"	2013-02-09 06:32:00	5.63	5.214462	5.068268	5.201172	5.001831	4.855713	4.988541	4.815842	5.028397	5.054977	5.067291	5.129883	5.026169
"28278"	2013-02-09 06:34:00	5.63	5.214462	5.094849	5.174591	5.041702	4.869003	4.988571	4.829132	5.054977	5.146103	5.181122	5.180176	4.999603
"28279"	2013-02-09 06:36:00	5.63	5.214462	5.081558	5.214462	5.015106	4.829132	5.001831	4.789261	5.015106	5.081558	5.094849	5.102371	4.986313
"28280"	2013-02-09 06:38:00	5.64	5.214462	5.081558	5.214462	5.015106	4.895538	5.015106	4.815842	5.015106	5.054977	5.107193	5.063446	4.999603
"28281"	2013-02-09 06:40:00	5.64	5.214462	5.121429	5.201172	5.015106	4.855713	5.015106	4.855713	5.028397	5.108139	5.120483	5.166855	4.999603
"28282"	2013-02-09 06:42:00	5.64	5.214462	5.041702	5.214462	5.001831	4.855713	5.015106	4.802567	5.015106	5.068268	5.093918	5.07869	4.986313
"28283"	2013-02-09 06:44:00	5.63	5.214462	5.015106	5.214462	5.015106	4.842422	5.015106	4.789261	5.015106	5.068268	5.160355	5.04071	4.986313
"28284"	2013-02-09 06:46:00	5.63	5.214462	5.054977	5.214462	5.001831	4.895569	5.001831	4.802567	5.054977	5.054977	5.081558	5.09198	4.986313
"28285"	2013-02-09 06:48:00	5.63	5.214462	5.068268	5.214462	5.001831	4.882294	4.988541	4.802567	5.015106	5.068268	5.108139	5.090027	4.986313
"28286"	2013-02-09 06:50:00	5.63	5.214462	5.094849	5.187866	5.001831	4.855713	5.001831	4.829132	5.001831	5.028427	5.121429	5.07869	4.999603
"28287"	2013-02-09 06:52:00	5.63	5.214462	5.054977	5.214462	5.001831	4.815842	5.015106	4.829132	5.028397	5.081558	5.108139	5.051132	5.012909
"28288"	2013-02-09 06:54:00	5.64	5.214462	5.094849	5.214462	5.001831	4.895569	5.001831	4.802567	5.028397	5.068268	5.067322	5.076721	4.999603
"28289"	2013-02-09 06:56:00	5.63	5.214462	5.121429	5.201172	5.001831	4.815842	5.001831	4.815842	5.041702	5.054977	5.120483	5.05307	4.986313
"28290"	2013-02-09 06:58:00	5.63	5.214462	5.108139	5.214462	5.015106	4.869003	5.028397	4.789261	5.028397	5.041702	5.119537	5.128937	4.986313
"28291"	2013-02-09 07:00:00	5.64	5.214462	5.121429	5.187866	5.015106	4.855713	5.028397	4.815842	5.067291	5.133774	5.130875	5.089035	4.999603
"28292"	2013-02-09 07:02:00	5.63	5.214462	5.068268	5.201172	5.015106	4.895569	5.001831	4.815842	5.068268	5.081558	5.159409	5.102371	4.986313
"28293"	2013-02-09 07:04:00	5.63	5.214462	5.081558	5.201172	5.028397	4.882294	5.001831	4.802567	5.054977	5.054977	5.080612	5.090027	4.999603
"28294"	2013-02-09 07:06:00	5.63	5.214462	5.108139	5.214462	5.015106	4.882294	5.001862	4.802567	5.028397	5.001831	5.108139	5.039795	4.986313
"28295"	2013-02-09 07:08:00	5.63	5.214462	5.094849	5.214462	5.028397	4.869003	5.001831	4.829132	5.028397	5.054977	5.119507	5.154541	5.026199
"28296"	2013-02-09 07:10:00	5.64	5.214462	5.108139	5.187866	5.028397	4.869003	5.028397	4.815842	5.028397	5.028397	5.120483	5.091003	5.039505
"28297"	2013-02-09 07:12:00	5.64	5.214462	5.081558	5.201172	5.015106	4.842422	5.015106	4.815842	5.068268	5.068268	5.120483	5.114655	4.986313
"28298"	2013-02-09 07:14:00	5.63	5.214462	5.081558	5.214462	5.001831	4.895569	4.988541	4.829132	5.015106	5.054977	5.133774	5.154541	4.986313
"28299"	2013-02-09 07:16:00	5.64	5.214462	5.13472	5.187866	5.001831	4.869003	5.001831	4.829132	5.028397	5.028397	5.054977	5.12796	4.999603
"28300"	2013-02-09 07:18:00	5.63	5.214462	5.13472	5.214462	5.028397	4.869003	5.001831	4.815842	5.054977	5.041702	5.080612	5.128937	4.986313
"28301"	2013-02-09 07:20:00	5.63	5.214462	5.054977	5.214462	5.015106	4.842422	5.001831	4.829132	5.015106	5.068268	5.094849	5.128937	4.986313
"28302"	2013-02-09 07:22:00	5.64	5.214462	5.13472	5.214462	5.015106	4.855713	5.001831	4.802567	5.028397	5.108139	5.118561	5.116623	4.986313
"28303"	2013-02-09 07:24:00	5.64	5.214462	5.121429	5.214462	5.015106	4.815842	5.015106	4.855713	5.028397	5.068268	5.146088	5.076752	4.986313
"28304"	2013-02-09 07:26:00	5.64	5.214462	5.081558	5.214462	5.015106	4.869003	5.015106	4.802567	5.015106	5.054977	5.041702	5.052109	4.999603
"28305"	2013-02-09 07:28:00	5.64	5.214462	5.081558	5.187866	5.015106	4.855713	5.015106	4.869003	5.068268	5.068268	5.093918	5.062469	4.999603
"28306"	2013-02-09 07:30:00	5.64	5.214462	5.121429	5.214462	5.015106	4.868973	5.015106	4.829132	5.054977	5.041702	5.041702	5.102371	4.999603
"28307"	2013-02-09 07:32:00	5.64	5.214462	5.121429	5.214462	5.028397	4.895569	5.015106	4.815842	5.054977	5.121429	5.159409	5.103348	4.999603
"28308"	2013-02-09 07:34:00	5.64	5.214462	5.068268	5.214462	5.028397	4.908859	5.001862	4.829132	5.041702	5.119507	5.116608	5.140305	4.986313
"28309"	2013-02-09 07:36:00	5.64	5.214462	5.068268	5.187866	5.028397	4.922165	5.028397	4.815842	5.028397	5.108139	5.120483	5.181122	4.986313
"28310"	2013-02-09 07:38:00	5.64	5.214462	5.108139	5.201172	5.028397	4.882294	5.015106	4.802567	5.028397	5.068268	5.120483	5.166855	4.999603
"28311"	2013-02-09 07:40:00	5.64	5.214462	5.081558	5.214462	5.001831	4.869003	5.015106	4.802567	5.028397	5.094849	5.10527	5.115631	4.986313
"28312"	2013-02-09 07:42:00	5.64	5.214462	5.121429	5.187866	5.041702	4.895569	5.001862	4.842422	5.054977	5.146088	5.169754	5.114685	4.986313
"28313"	2013-02-09 07:44:00	5.64	5.214462	5.094849	5.201172	5.015106	4.829132	5.015106	4.869003	5.028397	5.068268	5.094849	5.140305	5.012878
"28314"	2013-02-09 07:46:00	5.64	5.214462	5.094849	5.187866	5.041702	4.895569	5.001831	4.815842	5.028397	5.041702	5.067291	5.102371	4.986313
"28315"	2013-02-09 07:48:00	5.64	5.214462	5.108139	5.214462	5.001831	4.869003	5.001831	4.829132	5.054016	5.093918	5.067322	5.07579	4.986313
"28316"	2013-02-09 07:50:00	5.64	5.214462	5.068268	5.201172	5.015106	4.842422	5.028397	4.815842	5.054977	5.054977	5.028397	5.065399	4.986313
"28317"	2013-02-09 07:52:00	5.64	5.214462	5.094849	5.214462	5.015106	4.829132	5.015106	4.815842	5.094849	5.054977	5.117569	5.089066	4.986313
"28318"	2013-02-09 07:54:00	5.64	5.214462	5.108139	5.201172	5.041702	4.869003	5.015106	4.829132	5.081558	5.108139	5.143188	5.113708	4.999603
"28319"	2013-02-09 07:56:00	5.64	5.214462	5.081558	5.214462	5.001831	4.895569	5.001831	4.829132	5.015106	5.028397	5.093918	5.089066	4.986313
"28320"	2013-02-09 07:58:00	5.64	5.214462	5.094849	5.214462	5.001831	4.829132	4.988571	4.842422	5.041702	5.015106	5.068268	5.039795	4.999603
"28321"	2013-02-09 08:00:00	5.64	5.214462	5.14801	5.201172	5.001831	4.842422	5.001831	4.842422	5.028397	5.081558	5.081558	5.077744	4.986313
"28322"	2013-02-09 08:02:00	5.64	5.214462	5.108139	5.214462	5.015106	4.908829	5.015106	4.815842	5.054977	5.054977	5.028397	5.138397	4.999603
"28323"	2013-02-09 08:04:00	5.64	5.214462	5.081558	5.187866	5.001831	4.882294	5.001831	4.828156	5.054977	5.068268	5.079636	5.089035	4.999603
"28324"	2013-02-09 08:06:00	5.64	5.214462	5.081558	5.214462	5.028397	4.842422	5.015106	4.842422	5.054977	5.094849	5.131851	5.127029	4.999603
"28325"	2013-02-09 08:08:00	5.64	5.214462	5.121429	5.214462	5.028397	4.869003	5.001831	4.829132	5.028397	5.041702	5.080582	5.115631	4.999603
"28326"	2013-02-09 08:10:00	5.64	5.214462	5.14801	5.214462	5.028397	4.895569	5.015106	4.842422	5.093918	5.119537	5.181122	5.140274	5.026169
"28327"	2013-02-09 08:12:00	5.65	5.214462	5.121429	5.174591	5.041702	4.895569	5.015106	4.842422	5.068268	5.028397	5.119507	5.100403	4.986313
"28328"	2013-02-09 08:14:00	5.64	5.214462	5.081558	5.214462	5.015106	4.869003	5.015106	4.802567	5.001831	5.054977	5.09198	5.077713	4.999603
"28329"	2013-02-09 08:16:00	5.64	5.214462	5.094849	5.214462	5.015106	4.895569	5.001831	4.789261	5.054977	5.068268	5.039764	5.102371	4.986313
"28330"	2013-02-09 08:18:00	5.64	5.214462	5.108139	5.214462	5.015106	4.869003	5.001831	4.815842	5.041702	5.081558	5.080612	5.126999	4.999603
"28331"	2013-02-09 08:20:00	5.64	5.214462	5.121429	5.214462	5.028397	4.895569	5.001831	4.842422	5.068268	5.094849	5.158386	5.088058	4.986313
"28332"	2013-02-09 08:22:00	5.64	5.214462	5.108139	5.214462	5.015106	4.829132	5.001831	4.829132	5.054977	5.041702	5.093872	5.073837	4.986313
"28333"	2013-02-09 08:24:00	5.65	5.214462	5.161301	5.201172	5.055008	4.895569	5.041702	4.815842	5.041702	5.041702	5.054031	5.140274	4.999603
"28334"	2013-02-09 08:26:00	5.64	5.214462	5.121429	5.201172	5.015106	4.908859	5.001831	4.815842	5.068268	5.108139	5.067322	5.12796	4.986313
"28335"	2013-02-09 08:28:00	5.64	5.214462	5.121429	5.201172	5.028397	4.855713	5.001831	4.829132	5.015106	5.015106	5.119537	5.114685	4.999603
"28336"	2013-02-09 08:30:00	5.64	5.214462	5.081558	5.214462	5.001831	4.908859	5.015106	4.815842	5.015106	5.015106	5.081558	5.167847	5.012878
"28337"	2013-02-09 08:32:00	5.65	5.214462	5.13472	5.214462	5.015106	4.882294	5.001831	4.829132	5.001831	5.068268	5.054031	5.100403	4.986313
"28338"	2013-02-09 08:34:00	5.65	5.214462	5.13472	5.214462	5.001831	4.869003	5.001831	4.802567	5.001831	4.988541	5.068268	5.076721	4.986313
"28339"	2013-02-09 08:36:00	5.65	5.214462	5.108139	5.214462	5.028397	4.815842	5.015106	4.789261	5.001831	5.041702	5.079636	5.115662	4.986313
"28340"	2013-02-09 08:38:00	5.65	5.214462	5.121429	5.201172	5.041702	4.869003	5.001831	4.842422	5.015106	5.068268	5.118561	5.166855	4.986313
"28341"	2013-02-09 08:40:00	5.65	5.214462	5.108139	5.214462	5.041702	4.908859	5.001831	4.815842	5.015106	5.041702	5.067322	5.115662	4.986313
"28342"	2013-02-09 08:42:00	5.65	5.214462	5.14801	5.214462	5.015106	4.908859	5.015106	4.815842	5.028397	5.015106	5.145142	5.102371	5.012878
"28343"	2013-02-09 08:44:00	5.65	5.214462	5.13472	5.214462	5.015106	4.869003	5.015106	4.829132	5.015106	5.028397	5.145142	5.126999	4.986313
"28344"	2013-02-09 08:46:00	5.65	5.214462	5.108139	5.214462	5.041702	4.93544	5.015106	4.789261	5.015106	5.093872	5.107193	5.140305	4.999603
"28345"	2013-02-09 08:48:00	5.65	5.214462	5.13472	5.214462	5.028397	4.895569	5.001831	4.802567	5.028397	5.028397	5.093918	5.089035	4.986313
"28346"	2013-02-09 08:50:00	5.65	5.214462	5.161301	5.214462	5.015106	4.93544	5.001831	4.802567	5.015106	5.015106	5.054031	5.089066	4.999603
"28347"	2013-02-09 08:52:00	5.65	5.214462	5.161301	5.214462	5.015106	4.93544	5.001831	4.802567	5.015106	5.028397	5.145111	5.138397	4.999603
"28348"	2013-02-09 08:54:00	5.65	5.214462	5.13472	5.201172	5.054977	4.882294	5.094849	4.802567	5.068268	5.041702	5.143219	5.140305	4.999603
"28349"	2013-02-09 08:56:00	5.64	5.214462	5.13472	5.214462	5.001831	4.922165	5.015106	4.895538	5.001831	5.068268	5.054977	5.099426	4.986313
"28350"	2013-02-09 08:58:00	5.65	5.214462	5.13472	5.214462	5.015106	4.93544	5.028397	4.829132	5.041702	5.041702	5.120483	5.101379	5.026199
"28351"	2013-02-09 09:00:00	5.65	5.214462	5.13472	5.214462	5.054977	4.882294	5.041702	4.842422	5.015106	5.015106	5.106216	5.063446	4.986313
"28352"	2013-02-09 09:02:00	5.65	5.214462	5.13472	5.214462	5.015106	4.895569	5.015106	4.829132	5.068268	5.041702	5.080612	5.074814	5.012909
"28353"	2013-02-09 09:04:00	5.65	5.214462	5.121429	5.214462	5.015106	4.895569	5.001831	4.855713	5.015106	5.054977	5.119537	5.077713	4.999603
"28354"	2013-02-09 09:06:00	5.65	5.214462	5.174591	5.214462	5.015106	4.882294	5.015106	4.882294	5.054977	5.041702	5.120483	5.036865	4.999603
"28355"	2013-02-09 09:08:00	5.65	5.214462	5.14801	5.214462	5.001831	4.908859	4.988602	4.882294	5.001831	5.054977	5.093918	5.163956	4.986313
"28356"	2013-02-09 09:10:00	5.64	5.214462	5.094849	5.214462	5.028397	4.922165	5.001831	4.829132	5.015106	5.068268	5.054977	5.089035	5.012909
"28357"	2013-02-09 09:12:00	5.65	5.214462	5.094849	5.214462	5.041702	4.882294	5.028397	4.895538	5.028397	5.054977	5.107193	4.998993	4.986313
"28358"	2013-02-09 09:14:00	5.65	5.214462	5.121429	5.214462	5.015106	4.908859	5.015106	4.829132	5.015106	5.054977	5.081558	5.090057	4.999603
"28359"	2013-02-09 09:16:00	5.65	5.214462	5.161301	5.214462	5.015106	4.855713	5.001831	4.869003	5.054977	5.054977	5.093918	5.051163	4.999603
"28360"	2013-02-09 09:18:00	5.65	5.214462	5.108139	5.214462	5.015106	4.908859	5.001831	4.869003	5.068268	5.080612	5.054977	5.062469	4.986313
"28361"	2013-02-09 09:20:00	5.64	5.214462	5.081558	5.201172	5.015106	4.882263	5.028397	4.815842	5.041702	5.068268	5.120483	5.114685	4.986313
"28362"	2013-02-09 09:22:00	5.64	5.214462	5.121429	5.214462	5.054977	4.895569	4.9487	4.842422	5.068268	5.13472	5.106216	5.07579	4.999603
"28363"	2013-02-09 09:24:00	5.64	5.214462	5.108139	5.201172	5.028397	4.922134	5.001831	4.829132	5.068268	5.094849	5.107193	5.063446	4.986313
"28364"	2013-02-09 09:26:00	5.64	5.214462	5.121429	5.214462	5.015106	4.908829	5.001831	4.815842	5.054977	5.094849	5.133774	5.090027	5.012878
"28365"	2013-02-09 09:28:00	5.65	5.214462	5.108139	5.214462	5.015106	4.908859	4.988541	4.855713	5.028397	5.13472	5.054977	5.114716	4.986313
"28366"	2013-02-09 09:30:00	5.65	5.214462	5.094849	5.214462	5.001831	4.93544	5.001831	4.829132	5.041702	5.054977	5.028397	5.089035	4.999603
"28367"	2013-02-09 09:32:00	5.64	5.214462	5.108139	5.214462	5.001831	4.94873	5.015106	4.802567	5.081558	5.054977	5.120483	5.152649	4.986313
"28368"	2013-02-09 09:34:00	5.65	5.214462	5.081558	5.201172	5.015106	4.895569	4.988571	4.869003	5.054977	5.094849	5.108139	5.114655	4.986313
"28369"	2013-02-09 09:36:00	5.65	5.214462	5.121429	5.201172	5.015106	4.869003	5.015106	4.815842	5.028397	5.121429	5.121429	5.089035	4.986313
"28370"	2013-02-09 09:38:00	5.65	5.214462	5.108139	5.201172	5.028397	4.908859	5.001831	4.855713	5.081558	5.121429	5.107193	5.139328	4.986313
"28371"	2013-02-09 09:40:00	5.64	5.214462	5.187866	5.214462	5.015106	4.908829	5.001831	4.842422	5.068268	5.094849	5.081558	5.115631	4.986313
"28372"	2013-02-09 09:42:00	5.65	5.214462	5.13472	5.214462	5.041702	4.882294	5.015106	4.815842	5.068268	5.121429	5.131821	5.127029	4.986313
"28373"	2013-02-09 09:44:00	5.64	5.214462	5.108139	5.187866	5.015106	4.829132	5.015106	4.815842	5.067322	5.108139	5.119537	5.142242	4.986313
"28374"	2013-02-09 09:46:00	5.65	5.214462	5.081558	5.187866	5.015106	4.908859	5.001831	4.842422	5.081558	5.094849	5.093918	5.090057	4.999603
"28375"	2013-02-09 09:48:00	5.65	5.214462	5.108139	5.214462	5.001831	4.829132	5.028397	4.815842	5.028397	5.094849	5.14801	5.163986	4.999603
"28376"	2013-02-09 09:50:00	5.65	5.214462	5.161301	5.214462	5.001831	4.869003	5.001831	4.802567	5.094849	5.108139	5.146088	5.115662	4.986313
"28377"	2013-02-09 09:52:00	5.65	5.214462	5.13472	5.214462	5.028397	4.882294	5.001831	4.815842	5.015106	5.068268	5.133774	5.127029	4.999603
"28378"	2013-02-09 09:54:00	5.65	5.214462	5.161301	5.201172	5.015106	4.908859	5.001831	4.829132	5.041702	5.108139	5.133774	5.140305	4.986313
"28379"	2013-02-09 09:56:00	5.65	5.214462	5.161301	5.214462	5.001831	4.882294	4.988571	4.829132	5.041702	5.094849	5.093918	5.156509	4.999603
"28380"	2013-02-09 09:58:00	5.65	5.214462	5.121429	5.214462	5.028397	4.908859	5.015106	4.815842	5.028397	5.094849	5.133774	5.115662	4.986313
"28381"	2013-02-09 10:00:00	5.65	5.214462	5.108139	5.214462	5.015106	4.882294	5.001831	4.815842	5.028397	5.054977	5.093918	5.125092	5.026199
"28382"	2013-02-09 10:02:00	5.65	5.214462	5.174591	5.214462	5.015106	4.93541	4.988541	4.815842	5.028397	5.028397	5.081558	5.089035	4.999603
"28383"	2013-02-09 10:04:00	5.65	5.214462	5.13472	5.214462	5.001831	4.908829	5.028397	4.802567	5.041702	5.094849	5.067291	5.144165	4.986313
"28384"	2013-02-09 10:06:00	5.65	5.214462	5.13472	5.214462	5.015106	4.829132	5.015106	4.815842	5.054977	5.094849	5.106216	5.138367	4.999603
"28385"	2013-02-09 10:08:00	5.65	5.214462	5.161301	5.214462	5.028397	4.869003	5.015106	4.802567	5.054977	5.068268	5.108139	5.139328	4.986313
"28386"	2013-02-09 10:10:00	5.66	5.214462	5.121429	5.214462	5.028397	4.895569	5.028397	4.815842	5.028397	5.108139	5.068268	5.167877	4.986313
"28387"	2013-02-09 10:12:00	5.65	5.214462	5.121429	5.214462	5.015106	4.855713	5.001831	4.815842	5.028397	5.121429	5.092926	5.141251	4.986313
"28388"	2013-02-09 10:14:00	5.65	5.214462	5.161301	5.214462	5.015106	4.908859	4.988541	4.815842	5.001831	5.081558	5.107162	5.102371	4.986313
"28389"	2013-02-09 10:16:00	5.65	5.214462	5.13472	5.214462	5.001831	4.895569	4.988571	4.815842	5.041702	5.121429	5.121429	5.114685	4.999603
"28390"	2013-02-09 10:18:00	5.65	5.214462	5.094849	5.214462	5.015106	4.882294	4.988571	4.829132	5.028397	5.068268	5.068268	5.115662	4.986313
"28391"	2013-02-09 10:20:00	5.66	5.214462	5.13472	5.214462	5.015106	4.882294	5.001831	4.842422	5.028397	5.081558	5.107193	5.101379	4.999603
"28392"	2013-02-09 10:22:00	5.65	5.214462	5.108139	5.214462	5.054977	4.882294	5.015106	4.789261	5.068268	5.081558	5.107193	5.102371	4.999603
"28393"	2013-02-09 10:24:00	5.65	5.214462	5.121429	5.214462	5.028397	4.882294	5.015106	4.802567	5.081558	5.080612	5.133774	5.165909	5.012909
"28394"	2013-02-09 10:26:00	5.65	5.214462	5.14801	5.214462	5.068268	4.895569	5.015106	4.815842	5.028397	5.094849	5.092926	5.126999	4.999603
"28395"	2013-02-09 10:28:00	5.66	5.214462	5.13472	5.214462	5.001831	4.855713	5.001831	4.789261	5.015106	5.081558	5.094849	5.103348	4.999603
"28396"	2013-02-09 10:30:00	5.65	5.214462	5.108139	5.214462	5.001831	4.855713	4.988541	4.802567	5.041702	5.094849	5.079666	5.075806	4.999603
"28397"	2013-02-09 10:32:00	5.66	5.214462	5.13472	5.201172	5.001831	4.895569	4.988571	4.815842	5.028397	5.054977	5.185013	5.114685	4.986313
"28398"	2013-02-09 10:34:00	5.67	5.214462	5.121429	5.214462	5.001831	4.855713	5.001831	4.829132	5.041702	5.081558	5.107193	5.12796	5.012878
"28399"	2013-02-09 10:36:00	5.68	5.214462	5.161301	5.201172	5.015106	4.895569	5.001831	4.842422	5.015106	5.068268	5.119507	5.11377	4.986313
"28400"	2013-02-09 10:38:00	5.66	5.214462	5.14801	5.214462	5.028397	4.882294	5.001831	4.829132	5.028397	5.108139	5.120453	5.052109	4.986313
"28401"	2013-02-09 10:40:00	5.68	5.214462	5.121429	5.214462	5.001831	4.869003	5.001831	4.855713	5.081558	5.094849	5.120453	5.152649	4.986313
"28402"	2013-02-09 10:42:00	5.67	5.214462	5.121429	5.214462	5.028397	4.869003	4.988541	4.802567	5.054977	5.081558	5.133774	5.088089	4.986313
"28403"	2013-02-09 10:44:00	5.67	5.214462	5.13472	5.214462	5.001831	4.882294	5.015106	4.802567	5.054977	5.054977	5.054031	5.139328	5.012878
"28404"	2013-02-09 10:46:00	5.66	5.214462	5.14801	5.214462	5.015106	4.855713	4.975281	4.829132	5.001831	5.054977	5.108139	5.153625	4.986313
"28405"	2013-02-09 10:48:00	5.67	5.214462	5.161301	5.201172	5.081558	4.922134	4.988541	4.815842	5.028397	5.081558	5.144165	5.115662	4.986313
"28406"	2013-02-09 10:50:00	5.66	5.214462	5.121429	5.214462	5.015137	4.895569	4.96199	4.907883	5.028397	5.133743	5.147049	5.114655	4.999603
"28407"	2013-02-09 10:52:00	5.67	5.214462	5.13472	5.201172	5.028397	4.93544	4.97525	4.855713	5.054977	5.068268	5.118561	5.193466	5.012878
"28408"	2013-02-09 10:54:00	5.69	5.214462	5.161301	5.214462	5.001831	4.815842	5.001862	4.842422	5.041702	5.028397	5.094849	5.103317	4.986313
"28409"	2013-02-09 10:56:00	5.69	5.214462	5.14801	5.214462	5.015106	4.829132	5.001831	4.802567	5.041702	5.068268	5.054977	5.144196	5.026199
"28410"	2013-02-09 10:58:00	5.68	5.214462	5.187866	5.201172	5.001831	4.869003	5.001831	4.815842	5.015106	5.108139	5.080612	5.12796	4.999603
"28411"	2013-02-09 11:00:00	5.69	5.214462	5.187866	5.214462	5.041702	4.855713	5.001831	4.829132	5.015106	5.054977	5.093918	5.089066	4.999603
"28412"	2013-02-09 11:02:00	5.69	5.214462	5.174591	5.214462	5.028397	4.842422	5.001831	4.789261	5.041702	5.041702	5.120453	5.113739	4.986313
"28413"	2013-02-09 11:04:00	5.7	5.214462	5.174591	5.214462	5.054977	4.895569	5.041702	4.802567	5.068268	5.094849	5.131821	5.153564	5.012878
"28414"	2013-02-09 11:06:00	5.69	5.214462	5.161301	5.214462	5.028397	4.855713	5.015106	4.842422	5.068268	5.068268	5.121429	5.090057	4.999603
"28415"	2013-02-09 11:08:00	5.69	5.214462	5.214462	5.214462	5.028397	4.869003	4.988541	4.802567	5.015106	5.028397	5.133743	5.065369	5.026199
"28416"	2013-02-09 11:10:00	5.68	5.214462	5.161301	5.214462	5.015106	4.855713	5.001831	4.789261	5.015106	5.081558	5.144165	5.088089	4.986313
"28417"	2013-02-09 11:12:00	5.68	5.214462	5.201172	5.214462	5.015106	4.855713	5.015106	4.802567	5.054977	5.108139	5.108139	5.062469	4.986313
"28418"	2013-02-09 11:14:00	5.69	5.214462	5.161301	5.214462	5.028397	4.908859	5.001831	4.802567	5.028397	5.041702	5.081558	5.07579	5.012909
"28419"	2013-02-09 11:16:00	5.7	5.214462	5.174591	5.214462	5.015106	4.895569	4.988541	4.802567	5.041702	5.028397	5.13472	5.104263	4.999603
"28420"	2013-02-09 11:18:00	5.7	5.214462	5.14801	5.214462	5.001831	4.908859	5.015106	4.802567	5.041702	5.028397	5.159409	5.141251	4.999603
"28421"	2013-02-09 11:20:00	5.71	5.214462	5.14801	5.214462	5.028397	4.895569	5.001831	4.802567	5.041702	5.108139	5.144165	5.151672	4.986313
"28422"	2013-02-09 11:22:00	5.7	5.214462	5.174591	5.214462	5.015106	4.882294	5.015106	4.815842	5.041702	5.067322	5.118561	5.166855	4.986313
"28423"	2013-02-09 11:24:00	5.69	5.214462	5.161301	5.214462	5.054977	4.882294	5.015106	4.802567	5.015106	5.068268	5.108139	5.079666	4.986313
"28424"	2013-02-09 11:26:00	5.69	5.214462	5.187866	5.214462	5.028397	4.908859	5.015106	4.789261	5.028397	5.108139	5.132828	5.155533	5.026199
"28425"	2013-02-09 11:28:00	5.68	5.214462	5.187866	5.214462	5.028397	4.842422	5.001831	4.829132	5.015106	5.028397	5.147049	5.103317	4.986313
"28426"	2013-02-09 11:30:00	5.69	5.214462	5.201172	5.214462	5.015106	4.882294	5.028397	4.815842	5.041702	5.041702	5.13472	5.076752	4.999603
"28427"	2013-02-09 11:32:00	5.7	5.214462	5.214462	5.201172	5.001831	4.842422	5.001831	4.802567	5.028397	5.068268	5.13472	5.09198	4.999603
"28428"	2013-02-09 11:34:00	5.7	5.214462	5.201172	5.214462	5.028397	4.908829	5.001831	4.789261	5.068268	5.068268	5.14801	5.026474	5.026199
"28429"	2013-02-09 11:36:00	5.7	5.214462	5.214462	5.214462	5.015106	4.895569	5.001831	4.802567	5.054977	5.13472	5.093918	5.127029	5.039505
"28430"	2013-02-09 11:38:00	5.7	5.214462	5.214462	5.214462	5.001862	4.829132	5.015106	4.802567	5.041702	5.081558	5.161301	5.115662	4.999603
"28431"	2013-02-09 11:40:00	5.69	5.214462	5.214462	5.214462	5.041702	4.93544	5.041702	4.855713	5.094849	5.14801	5.146088	5.154541	5.026199
"28432"	2013-02-09 11:42:00	5.69	5.214462	5.214462	5.214462	5.015106	4.869003	5.015106	4.802567	5.028397	5.108139	5.13472	5.106216	4.999603
"28433"	2013-02-09 11:44:00	5.71	5.214462	5.214462	5.214462	5.041702	4.922165	5.001831	4.855713	5.041702	5.094849	5.145111	5.154541	5.026169
"28434"	2013-02-09 11:46:00	5.69	5.214462	5.201172	5.214462	5.015106	4.948669	5.015106	4.869003	5.068268	5.108139	5.174591	5.221024	5.026199
"28435"	2013-02-09 11:48:00	5.7	5.214462	5.201172	5.214462	5.081558	4.94873	5.054977	4.829132	5.041702	5.068268	5.159409	5.183075	5.039505
"28436"	2013-02-09 11:50:00	5.7	5.214462	5.201172	5.214462	5.041702	4.96199	5.028397	4.842422	5.081558	5.093872	5.107193	5.206757	5.039505
"28437"	2013-02-09 11:52:00	5.69	5.214462	5.214462	5.214462	5.081558	4.96199	5.068268	4.829132	5.108139	5.120483	5.145142	5.194412	5.012878
"28438"	2013-02-09 11:54:00	5.67	5.214462	5.174591	5.214462	5.068268	4.922165	5.054977	4.869003	5.094849	5.108139	5.121429	5.142242	4.999603
"28439"	2013-02-09 11:56:00	5.68	5.214462	5.201172	5.214462	5.094849	4.988571	5.028397	4.842422	5.054977	5.14801	5.185959	5.141281	5.026199
"28440"	2013-02-09 11:58:00	5.7	5.214462	5.214462	5.214462	5.081558	5.015106	5.015137	4.842422	5.094849	5.161301	5.187866	5.168808	4.999603
"28441"	2013-02-09 12:00:00	5.7	5.214462	5.214462	5.214462	5.094849	4.908859	5.015106	4.869003	5.081558	5.13472	5.213486	5.146103	5.026199
"28442"	2013-02-09 12:02:00	5.69	5.214462	5.214462	5.214462	5.108139	5.015106	5.015106	4.869003	5.068268	5.094849	5.187866	5.15744	5.026169
"28443"	2013-02-09 12:04:00	5.69	5.214462	5.214462	5.214462	5.108139	5.028397	5.041702	4.869003	5.094849	5.13472	5.174591	5.207733	4.999603
"28444"	2013-02-09 12:06:00	5.68	5.214462	5.187866	5.214462	5.108139	5.028397	5.068268	4.869003	5.108139	5.120483	5.146103	5.182098	4.986313
"28445"	2013-02-09 12:08:00	5.7	5.214462	5.14801	5.214462	5.094849	5.001831	5.108139	4.855713	5.081558	5.121429	5.211548	5.180145	5.05278
"28446"	2013-02-09 12:10:00	5.69	5.214462	5.214462	5.214462	5.094849	5.028397	5.081558	4.855713	5.094849	5.108139	5.226776	5.167877	5.052811
"28447"	2013-02-09 12:12:00	5.69	5.214462	5.214462	5.214462	5.121429	5.001862	5.068268	4.93544	5.094849	5.147049	5.159363	5.182098	5.026199
"28448"	2013-02-09 12:14:00	5.71	5.214462	5.214462	5.214462	5.094849	5.054977	5.068268	4.922134	5.13472	5.121429	5.200211	5.207703	5.039505
"28449"	2013-02-09 12:16:00	5.71	5.214462	5.214462	5.214462	5.108139	5.068268	5.108139	4.882294	5.121429	5.121429	5.198288	5.221008	5.039505
"28450"	2013-02-09 12:18:00	5.68	5.214462	5.201172	5.214462	5.094849	5.001831	5.081558	4.922165	5.108139	5.14801	5.161301	5.169785	5.039505
"28451"	2013-02-09 12:20:00	5.7	5.214462	5.174591	5.214462	5.108139	5.001862	5.094849	4.882294	5.121429	5.121429	5.146088	5.194412	5.039505
"28452"	2013-02-09 12:22:00	5.71	5.214462	5.214462	5.214462	5.081558	5.041702	5.094849	4.882294	5.108139	5.121429	5.208694	5.168808	5.012878
"28453"	2013-02-09 12:24:00	5.69	5.214462	5.214462	5.214462	5.094849	5.015137	5.081558	4.895569	5.094849	5.108139	5.159363	5.194443	5.066101
"28454"	2013-02-09 12:26:00	5.7	5.214462	5.214462	5.214462	5.094849	5.028397	5.108139	4.882294	5.121429	5.121429	5.158386	5.206757	5.052811
"28455"	2013-02-09 12:28:00	5.69	5.214462	5.214462	5.214462	5.108139	5.015137	5.054977	4.908859	5.121429	5.161301	5.186905	5.169785	5.052811
"28456"	2013-02-09 12:30:00	5.68	5.214462	5.214462	5.214462	5.081558	5.041702	5.028397	4.895569	5.13472	5.161301	5.160355	5.246658	5.052811
"28457"	2013-02-09 12:32:00	5.69	5.214462	5.14801	5.214462	5.121429	5.028397	5.108139	4.895569	5.120483	5.120483	5.146103	5.182098	5.039505
"28458"	2013-02-09 12:34:00	5.71	5.214462	5.187866	5.214462	5.108139	5.041702	5.108139	4.922165	5.132828	5.145142	5.183075	5.194412	5.092712
"28459"	2013-02-09 12:36:00	5.7	5.214462	5.214462	5.214462	5.108139	5.054977	5.094849	4.895569	5.108139	5.13472	5.161301	5.197327	5.05278
"28460"	2013-02-09 12:38:00	5.69	5.214462	5.214462	5.214462	5.081558	5.001831	5.081558	4.922165	5.108139	5.13472	5.185013	5.220016	5.026199
"28461"	2013-02-09 12:40:00	5.71	5.214462	5.214462	5.214462	5.108139	5.068268	5.081558	4.882294	5.108139	5.094849	5.173615	5.196381	5.026199
"28462"	2013-02-09 12:42:00	5.72	5.214462	5.214462	5.214462	5.108139	5.054977	5.094849	4.869003	5.108139	5.13472	5.161301	5.183075	5.079391
"28463"	2013-02-09 12:44:00	5.72	5.214462	5.214462	5.214462	5.13472	5.028397	5.121429	4.908859	5.094849	5.121429	5.199234	5.221024	5.066101
"28464"	2013-02-09 12:46:00	5.72	5.214462	5.214462	5.214462	5.108139	5.068268	5.121429	4.908859	5.121429	5.108139	5.147049	5.206757	5.092712
"28465"	2013-02-09 12:48:00	5.7	5.214462	5.214462	5.214462	5.161301	5.081558	5.108139	4.869003	5.108139	5.14801	5.172638	5.197327	5.079391
"28466"	2013-02-09 12:50:00	5.72	5.214462	5.214462	5.214462	5.14801	5.094849	5.108139	4.895569	5.13472	5.121429	5.13472	5.169754	5.079391
"28467"	2013-02-09 12:52:00	5.73	5.214462	5.214462	5.214462	5.121429	5.054977	5.108139	4.908859	5.108139	5.094849	5.187866	5.208694	5.106003
"28468"	2013-02-09 12:54:00	5.71	5.214462	5.214462	5.214462	5.108139	5.094849	5.121429	4.869003	5.121429	5.108139	5.185989	5.170731	5.052811
"28469"	2013-02-09 12:56:00	5.7	5.214462	5.174591	5.214462	5.121429	5.081558	5.068268	4.922165	5.121429	5.13472	5.172668	5.182098	5.092712
"28470"	2013-02-09 12:58:00	5.7	5.214462	5.214462	5.214462	5.094849	5.094849	5.108139	4.922165	5.121429	5.14801	5.161301	5.147049	5.079391
"28471"	2013-02-09 13:00:00	5.69	5.214462	5.214462	5.214462	5.14801	5.068268	5.108139	4.869003	5.121429	5.121429	5.161301	5.208694	5.132584
"28472"	2013-02-09 13:02:00	5.7	5.214462	5.214462	5.214462	5.081558	5.094849	5.094849	4.9487	5.14801	5.121429	5.160324	5.146088	5.066101
"28473"	2013-02-09 13:04:00	5.69	5.214462	5.214462	5.214462	5.187866	5.108139	5.054977	4.908859	5.121429	5.174591	5.174591	5.209641	5.066071
"28474"	2013-02-09 13:06:00	5.7	5.214462	5.214462	5.214462	5.174591	5.14801	5.081558	4.922165	5.108139	5.187866	5.174591	5.132797	5.132538
"28475"	2013-02-09 13:08:00	5.71	5.214462	5.214462	5.214462	5.14801	5.108139	5.094849	4.922165	5.108139	5.187866	5.214462	5.147018	5.026199
"28476"	2013-02-09 13:10:00	5.69	5.214462	5.214462	5.214462	5.13472	5.13472	5.081558	4.882263	5.161301	5.187866	5.201172	5.184036	5.066101
"28477"	2013-02-09 13:12:00	5.71	5.214462	5.214462	5.214462	5.174591	5.13472	5.015106	4.869003	5.14801	5.174591	5.214462	5.160355	5.092712
"28478"	2013-02-09 13:14:00	5.7	5.214462	5.214462	5.214462	5.094849	5.094879	5.054977	4.869003	5.13472	5.201172	5.187866	5.226776	5.132584
"28479"	2013-02-09 13:16:00	5.7	5.214462	5.214462	5.214462	5.13472	5.108139	5.108139	4.922165	5.161301	5.201172	5.174591	5.200211	5.092712
"28480"	2013-02-09 13:18:00	5.7	5.214462	5.214462	5.214462	5.094849	5.094849	5.108139	4.922165	5.094849	5.187866	5.187866	5.160355	5.105972
"28481"	2013-02-09 13:20:00	5.7	5.214462	5.214462	5.214462	5.108139	5.068268	5.068268	4.922165	5.121429	5.161301	5.133774	5.159363	5.079391
"28482"	2013-02-09 13:22:00	5.71	5.214462	5.214462	5.214462	5.13472	4.988541	5.068268	4.895569	5.108139	5.160355	5.173645	5.171722	5.05278
"28483"	2013-02-09 13:24:00	5.69	5.214462	5.214462	5.214462	5.108139	5.081558	5.028397	4.895569	5.108139	5.161301	5.186905	5.171722	5.106003
"28484"	2013-02-09 13:26:00	5.71	5.214462	5.214462	5.214462	5.121429	5.081558	5.108139	4.908829	5.108139	5.13472	5.201172	5.185959	5.199066
"28485"	2013-02-09 13:28:00	5.7	5.214462	5.214462	5.214462	5.081558	5.054977	5.068268	4.895538	5.081558	5.14801	5.214462	5.14801	5.17247
"28486"	2013-02-09 13:30:00	5.69	5.214462	5.214462	5.214462	5.187866	5.028397	5.081558	4.869003	5.108139	5.201172	5.187866	5.183075	5.145874
"28487"	2013-02-09 13:32:00	5.7	5.214462	5.214462	5.214462	5.14801	4.988541	5.041702	4.922165	5.13472	5.161301	5.174591	5.160355	5.132584
"28488"	2013-02-09 13:34:00	5.72	5.214462	5.214462	5.214462	5.094849	5.041702	5.094849	4.922165	5.121429	5.108139	5.159363	5.207703	5.132584
"28489"	2013-02-09 13:36:00	5.72	5.214462	5.214462	5.214462	5.108139	5.041702	5.028397	4.895569	5.13472	5.121429	5.187866	5.157471	5.119293
"28490"	2013-02-09 13:38:00	5.71	5.214462	5.214462	5.214462	5.121429	5.068268	5.068268	4.908859	5.108139	5.201172	5.201172	5.197357	5.092682
"28491"	2013-02-09 13:40:00	5.72	5.214462	5.214462	5.214462	5.121429	5.015137	5.081558	4.842422	5.108139	5.121429	5.174591	5.120483	5.159195
"28492"	2013-02-09 13:42:00	5.71	5.214462	5.214462	5.214462	5.108139	5.001862	5.094849	4.895569	5.14801	5.161301	5.22583	5.184036	5.119263
"28493"	2013-02-09 13:44:00	5.72	5.214462	5.214462	5.214462	5.121429	5.068268	5.068268	4.869003	5.108139	5.13472	5.159363	5.197327	5.119293
"28494"	2013-02-09 13:46:00	5.71	5.214462	5.214462	5.214462	5.121429	5.015106	5.081558	4.922165	5.094849	5.174591	5.174591	5.169754	5.092712
"28495"	2013-02-09 13:48:00	5.7	5.214462	5.214462	5.214462	5.14801	5.041702	5.068268	4.908829	5.108139	5.187866	5.187866	5.170761	5.17247
"28496"	2013-02-09 13:50:00	5.72	5.214462	5.214462	5.214462	5.121429	5.028397	5.081558	4.895569	5.13472	5.13472	5.187866	5.185959	5.106003
"28497"	2013-02-09 13:52:00	5.71	5.214462	5.214462	5.214462	5.14801	5.041702	5.054977	4.895569	5.108139	5.161301	5.174591	5.173645	5.145874
"28498"	2013-02-09 13:54:00	5.72	5.214462	5.214462	5.214462	5.108139	4.988571	5.041702	4.882294	5.13472	5.161301	5.201172	5.198288	5.132584
"28499"	2013-02-09 13:56:00	5.7	5.214462	5.214462	5.214462	5.13472	5.028427	5.081558	4.882294	5.108139	5.13472	5.201172	5.160324	5.159164
"28500"	2013-02-09 13:58:00	5.7	5.214462	5.214462	5.214462	5.161301	5.041702	5.028397	4.842422	5.121429	5.174591	5.201172	5.120483	5.145874
"28501"	2013-02-09 14:00:00	5.69	5.214462	5.214462	5.214462	5.174591	5.041702	5.001831	4.829132	5.081558	5.121429	5.213486	5.120483	5.159164
"28502"	2013-02-09 14:02:00	5.69	5.214462	5.214462	5.214462	5.121429	5.108139	5.108139	4.922165	5.108139	5.14801	5.187866	5.195389	5.145874
"28503"	2013-02-09 14:04:00	5.7	5.214462	5.214462	5.214462	5.121429	5.121429	5.015106	4.895569	5.108139	5.14801	5.201172	5.199265	5.145874
"28504"	2013-02-09 14:06:00	5.71	5.214462	5.214462	5.214462	5.161301	5.121429	5.094849	4.855713	5.094849	5.14801	5.187866	5.198288	5.145874
"28505"	2013-02-09 14:08:00	5.72	5.214462	5.214462	5.214462	5.14801	5.081558	5.041702	4.908859	5.13472	5.13472	5.174591	5.222946	5.106003
"28506"	2013-02-09 14:10:00	5.71	5.214462	5.214462	5.214462	5.13472	5.121429	5.054977	4.869003	5.094849	5.13472	5.201172	5.118561	5.119293
"28507"	2013-02-09 14:12:00	5.7	5.214462	5.214462	5.214462	5.174591	5.094849	5.108139	4.882294	5.108139	5.108139	5.199265	5.208694	5.132584
"28508"	2013-02-09 14:14:00	5.71	5.214462	5.214462	5.214462	5.121429	5.068268	5.108139	4.882294	5.108139	5.108139	5.161301	5.185043	5.159164
"28509"	2013-02-09 14:16:00	5.71	5.214462	5.214462	5.214462	5.094849	5.028397	5.081558	4.869003	5.108139	5.14801	5.160355	5.209656	5.092712
"28510"	2013-02-09 14:18:00	5.71	5.214462	5.214462	5.214462	5.14801	5.081558	5.081558	4.882294	5.094849	5.094849	5.161301	5.206757	5.106003
"28511"	2013-02-09 14:20:00	5.7	5.214462	5.214462	5.214462	5.161301	5.068268	5.13472	4.895569	5.081558	5.13472	5.147049	5.206757	5.132584
"28512"	2013-02-09 14:22:00	5.7	5.214462	5.214462	5.214462	5.13472	5.068268	5.108139	4.93544	5.121429	5.121429	5.161301	5.184036	5.132584
"28513"	2013-02-09 14:24:00	5.7	5.214462	5.214462	5.214462	5.13472	5.028427	5.094849	4.97525	5.108139	5.121429	5.161301	5.195419	5.079437
"28514"	2013-02-09 14:26:00	5.71	5.214462	5.214462	5.214462	5.108139	5.041702	5.108139	4.988571	5.094849	5.108139	5.121429	5.194412	5.092712
"28515"	2013-02-09 14:28:00	5.7	5.214462	5.214462	5.214462	5.108139	5.081558	5.081558	4.96199	5.094849	5.13472	5.173645	5.183075	5.119293
"28516"	2013-02-09 14:30:00	5.7	5.214462	5.214462	5.214462	5.121429	5.054977	5.108139	4.895569	5.108139	5.108139	5.161301	5.208725	5.092712
"28517"	2013-02-09 14:32:00	5.71	5.214462	5.214462	5.214462	5.13472	5.068268	5.094849	4.895569	5.108139	5.108139	5.197327	5.194443	5.159164
"28518"	2013-02-09 14:34:00	5.71	5.214462	5.214462	5.214462	5.174591	5.068268	5.081558	4.9487	5.094849	5.108139	5.186905	5.182098	5.106003
"28519"	2013-02-09 14:36:00	5.72	5.214462	5.214462	5.214462	5.13472	5.015106	5.108139	4.93544	5.121429	5.14801	5.187866	5.185013	5.106003
"28520"	2013-02-09 14:38:00	5.68	5.214462	5.214462	5.214462	5.161301	5.068298	5.108139	4.975281	5.14801	5.161301	5.174591	5.234314	5.145874
"28521"	2013-02-09 14:40:00	5.7	5.214462	5.214462	5.214462	5.161301	5.068268	5.054977	4.922134	5.161301	5.161301	5.201172	5.171722	5.17244
"28522"	2013-02-09 14:42:00	5.71	5.214462	5.214462	5.214462	5.161301	5.108139	5.081558	4.908859	5.108139	5.13472	5.147049	5.196381	5.132584
"28523"	2013-02-09 14:44:00	5.7	5.214462	5.214462	5.214462	5.14801	5.068268	5.094849	4.882294	5.108139	5.13472	5.13472	5.183075	5.119293
"28524"	2013-02-09 14:46:00	5.72	5.214462	5.214462	5.214462	5.13472	5.108139	5.041702	4.882263	5.13472	5.13472	5.187866	5.210632	5.105972
"28525"	2013-02-09 14:48:00	5.72	5.214462	5.214462	5.214462	5.13472	5.094849	5.041702	4.869003	5.13472	5.108139	5.147049	5.182129	5.159164
"28526"	2013-02-09 14:50:00	5.71	5.214462	5.201172	5.214462	5.121429	5.081558	5.028397	4.895569	5.094849	5.13472	5.161301	5.172668	5.119293
"28527"	2013-02-09 14:52:00	5.71	5.214462	5.214462	5.214462	5.121429	5.081558	5.081558	4.895569	5.081558	5.187866	5.201172	5.174591	5.145874
"28528"	2013-02-09 14:54:00	5.71	5.214462	5.214462	5.214462	5.161301	5.094849	5.054977	4.882294	5.108139	5.187866	5.201172	5.197357	5.132584
"28529"	2013-02-09 14:56:00	5.7	5.214462	5.214462	5.214462	5.121429	5.068268	5.094849	4.922165	5.108139	5.121429	5.174591	5.209656	5.105972
"28530"	2013-02-09 14:58:00	5.71	5.214462	5.214462	5.214462	5.14801	5.108139	5.068268	4.9487	5.108139	5.174591	5.213486	5.208694	5.145874
"28531"	2013-02-09 15:00:00	5.72	5.214462	5.201172	5.214462	5.13472	5.081558	5.094849	4.908859	5.108139	5.108139	5.145111	5.206757	5.092712
"28532"	2013-02-09 15:02:00	5.7	5.214462	5.214462	5.214462	5.13472	5.081558	5.081558	4.895538	5.121429	5.14801	5.161301	5.220047	5.119293
"28533"	2013-02-09 15:04:00	5.7	5.214462	5.214462	5.214462	5.13472	5.068268	5.068268	4.855713	5.121429	5.121429	5.183075	5.194412	5.106003
"28534"	2013-02-09 15:06:00	5.71	5.214462	5.214462	5.214462	5.094849	5.001892	5.094849	4.895569	5.094849	5.121429	5.170731	5.194443	5.092712
"28535"	2013-02-09 15:08:00	5.7	5.214462	5.214462	5.214462	5.108139	5.028397	5.081558	4.895569	5.108139	5.108139	5.13472	5.180145	5.106003
"28536"	2013-02-09 15:10:00	5.69	5.214462	5.214462	5.214462	5.108139	5.001831	5.068268	4.895569	5.108139	5.094849	5.172668	5.221008	5.092712
"28537"	2013-02-09 15:12:00	5.71	5.214462	5.214462	5.214462	5.121429	5.015106	5.054977	4.855713	5.094849	5.161301	5.201172	5.197327	5.079391
"28538"	2013-02-09 15:14:00	5.72	5.214462	5.214462	5.214462	5.14801	5.028397	5.081558	4.882294	5.094849	5.14801	5.199265	5.19635	5.119293
"28539"	2013-02-09 15:16:00	5.7	5.214462	5.214462	5.214462	5.121429	5.041702	5.054977	4.882294	5.108139	5.13472	5.160324	5.19635	5.119293
"28540"	2013-02-09 15:18:00	5.7	5.214462	5.214462	5.214462	5.108139	5.015106	5.015106	4.869003	5.108139	5.13472	5.226776	5.171753	5.132584
"28541"	2013-02-09 15:20:00	5.71	5.214462	5.214462	5.214462	5.081558	5.041702	5.015106	4.895569	5.068268	5.13472	5.186905	5.170731	5.132538
"28542"	2013-02-09 15:22:00	5.7	5.214462	5.214462	5.214462	5.108139	5.015137	5.081558	4.882294	5.121429	5.14801	5.13472	5.209656	5.106003
"28543"	2013-02-09 15:24:00	5.7	5.214462	5.214462	5.214462	5.108139	4.9487	5.015106	4.93544	5.081558	5.13472	5.214462	5.158386	5.145874
"28544"	2013-02-09 15:26:00	5.71	5.214462	5.214462	5.214462	5.068268	5.015137	5.041702	4.882294	5.14801	5.161301	5.201172	5.208725	5.145874
"28545"	2013-02-09 15:28:00	5.71	5.214462	5.214462	5.214462	5.108139	5.001862	5.094849	4.869003	5.121429	5.121429	5.174591	5.169754	5.132584
"28546"	2013-02-09 15:30:00	5.71	5.214462	5.214462	5.214462	5.094849	5.041702	5.094849	4.882294	5.121429	5.14801	5.187866	5.222946	5.132584
"28547"	2013-02-09 15:32:00	5.7	5.214462	5.201172	5.214462	5.068268	5.015106	5.068268	4.882294	5.094849	5.187866	5.201172	5.248596	5.119293
"28548"	2013-02-09 15:34:00	5.71	5.214462	5.214462	5.214462	5.108139	5.015106	5.054977	4.882294	5.14801	5.13472	5.199234	5.221008	5.052811
"28549"	2013-02-09 15:36:00	5.7	5.214462	5.214462	5.214462	5.068268	5.028473	5.028397	4.869003	5.121429	5.13472	5.186935	5.158417	5.119293
"28550"	2013-02-09 15:38:00	5.71	5.214462	5.214462	5.214462	5.081558	5.028427	5.041702	4.908859	5.121429	5.161301	5.201172	5.211578	5.132584
"28551"	2013-02-09 15:40:00	5.71	5.214462	5.214462	5.214462	5.108139	5.054977	5.108139	4.882294	5.174591	5.108139	5.186935	5.146088	5.105972
"28552"	2013-02-09 15:42:00	5.7	5.214462	5.214462	5.214462	5.13472	5.001862	5.081558	4.882294	5.081558	5.13472	5.187866	5.198288	5.145874
"28553"	2013-02-09 15:44:00	5.7	5.214462	5.214462	5.214462	5.14801	5.028397	5.041702	4.829132	5.094849	5.121429	5.237198	5.171722	5.079391
"28554"	2013-02-09 15:46:00	5.7	5.214462	5.214462	5.214462	5.108139	5.041702	5.068268	4.855713	5.108139	5.13472	5.212524	5.184036	5.119293
"28555"	2013-02-09 15:48:00	5.71	5.214462	5.214462	5.214462	5.068268	5.028427	5.068268	4.882294	5.13472	5.13472	5.161301	5.195389	5.119293
"28556"	2013-02-09 15:50:00	5.71	5.214462	5.214462	5.214462	5.108139	5.001831	5.081558	4.855713	5.121429	5.108139	5.133774	5.222946	5.092682
"28557"	2013-02-09 15:52:00	5.71	5.214462	5.214462	5.214462	5.121429	5.068268	5.108139	4.842422	5.094849	5.108139	5.14801	5.248596	5.132584
"28558"	2013-02-09 15:54:00	5.7	5.214462	5.214462	5.214462	5.108139	5.001831	5.041702	4.882294	5.107193	5.13472	5.146088	5.182098	5.119293
"28559"	2013-02-09 15:56:00	5.71	5.214462	5.214462	5.214462	5.13472	4.988571	5.054977	4.842422	5.081558	5.108139	5.14801	5.169785	5.145874
"28560"	2013-02-09 15:58:00	5.7	5.214462	5.214462	5.214462	5.121429	5.054977	5.068268	4.882294	5.068268	5.14801	5.210602	5.207733	5.119293
"28561"	2013-02-09 16:00:00	5.71	5.214462	5.214462	5.214462	5.121429	5.081558	5.068268	4.855713	5.068268	5.160355	5.199234	5.208725	5.132584
"28562"	2013-02-09 16:02:00	5.7	5.214462	5.214462	5.214462	5.161301	5.054977	5.068268	4.882294	5.094849	5.108139	5.172668	5.182098	5.092712
"28563"	2013-02-09 16:04:00	5.71	5.214462	5.214462	5.214462	5.161301	4.975281	5.068268	4.855713	5.068268	5.14801	5.201172	5.223923	5.079391
"28564"	2013-02-09 16:06:00	5.71	5.214462	5.214462	5.214462	5.108139	4.96199	5.068268	4.908859	5.108139	5.133743	5.208725	5.206757	5.092712
"28565"	2013-02-09 16:08:00	5.71	5.214462	5.214462	5.214462	5.108139	4.975281	5.054977	4.869003	5.094849	5.094849	5.211578	5.221008	5.106003
"28566"	2013-02-09 16:10:00	5.71	5.214462	5.214462	5.214462	5.108139	5.041702	5.094849	4.922134	5.108139	5.13472	5.25145	5.183075	5.105972
"28567"	2013-02-09 16:12:00	5.7	5.214462	5.214462	5.214462	5.121429	5.041733	5.108139	4.922165	5.121429	5.187866	5.201172	5.19635	5.092682
"28568"	2013-02-09 16:14:00	5.7	5.214462	5.214462	5.214462	5.108139	5.028427	5.081558	4.93544	5.146103	5.13472	5.172699	5.194412	5.106003
"28569"	2013-02-09 16:16:00	5.71	5.214462	5.201172	5.214462	5.121429	5.068268	5.068268	4.93544	5.14801	5.14801	5.224884	5.221024	5.092712
"28570"	2013-02-09 16:18:00	5.72	5.214462	5.214462	5.214462	5.108139	5.054977	5.068268	4.908829	5.108139	5.14801	5.159363	5.206757	5.159164
"28571"	2013-02-09 16:20:00	5.7	5.214462	5.214462	5.214462	5.094849	5.015137	5.068268	4.842422	5.094849	5.14801	5.186935	5.194443	5.106003
"28572"	2013-02-09 16:22:00	5.71	5.214462	5.214462	5.214462	5.108139	5.028397	5.081558	4.895569	5.108139	5.094849	5.197327	5.220047	5.119293
"28573"	2013-02-09 16:24:00	5.7	5.214462	5.187866	5.214462	5.108139	5.001831	5.081558	4.895569	5.108139	5.146088	5.221008	5.194412	5.119293
"28574"	2013-02-09 16:26:00	5.7	5.214462	5.214462	5.214462	5.108139	4.96199	5.041702	4.895569	5.108139	5.13472	5.173645	5.194412	5.132584
"28575"	2013-02-09 16:28:00	5.7	5.214462	5.214462	5.214462	5.108139	5.001831	5.054977	4.829132	5.108139	5.13472	5.199234	5.207733	5.105972
"28576"	2013-02-09 16:30:00	5.69	5.214462	5.214462	5.214462	5.081558	4.962021	5.041702	4.882294	5.108139	5.14801	5.187866	5.209656	5.145874
"28577"	2013-02-09 16:32:00	5.69	5.214462	5.201172	5.214462	5.094849	5.001862	5.015106	4.895569	5.121429	5.14801	5.174591	5.208694	5.119293
"28578"	2013-02-09 16:34:00	5.7	5.214462	5.201172	5.214462	5.068268	5.081558	5.028397	4.869003	5.108139	5.14801	5.20018	5.210602	5.132538
"28579"	2013-02-09 16:36:00	5.7	5.214462	5.214462	5.214462	5.108139	5.028397	5.081558	4.869003	5.108139	5.14801	5.212524	5.182098	5.132584
"28580"	2013-02-09 16:38:00	5.7	5.214462	5.201172	5.214462	5.108139	5.041702	5.068268	4.869003	5.108139	5.108139	5.213516	5.184036	5.159164
"28581"	2013-02-09 16:40:00	5.7	5.214462	5.214462	5.214462	5.121429	5.015137	5.094849	4.882294	5.121429	5.107193	5.209656	5.206757	5.106003
"28582"	2013-02-09 16:42:00	5.7	5.214462	5.214462	5.214462	5.108139	5.015106	5.054977	4.882294	5.14801	5.121429	5.201172	5.182098	5.105972
"28583"	2013-02-09 16:44:00	5.7	5.214462	5.214462	5.214462	5.13472	5.028427	5.041702	4.829132	5.094849	5.092926	5.133743	5.194443	5.119293
"28584"	2013-02-09 16:46:00	5.7	5.214462	5.214462	5.214462	5.108139	4.988571	5.068268	4.854721	5.132828	5.133743	5.194443	5.206757	5.106003
"28585"	2013-02-09 16:48:00	5.7	5.214462	5.201172	5.214462	5.121429	4.988571	5.108139	4.895569	5.108139	5.132828	5.184036	5.220047	5.092712
"28586"	2013-02-09 16:50:00	5.7	5.214462	5.214462	5.214462	5.108139	5.015106	5.108139	4.921173	5.108139	5.13472	5.184067	5.220093	5.079391
"28587"	2013-02-09 16:52:00	5.7	5.214462	5.214462	5.214462	5.108139	5.001831	5.081558	4.842422	5.13472	5.121429	5.200211	5.194412	5.079391
"28588"	2013-02-09 16:54:00	5.7	5.214462	5.201172	5.214462	5.121429	5.028397	5.094849	4.869003	5.107193	5.108139	5.235291	5.233337	5.106003
"28589"	2013-02-09 16:56:00	5.7	5.214462	5.214462	5.214462	5.14801	5.028427	5.068268	4.855713	5.081558	5.161301	5.212524	5.211578	5.106003
"28590"	2013-02-09 16:58:00	5.7	5.214462	5.214462	5.214462	5.174591	5.054977	5.081558	4.895569	5.081558	5.121429	5.172699	5.206757	5.105972
"28591"	2013-02-09 17:00:00	5.7	5.214462	5.214462	5.214462	5.13472	5.001831	5.108139	4.908859	5.108139	5.133774	5.208694	5.206757	5.105972
"28592"	2013-02-09 17:02:00	5.7	5.214462	5.214462	5.214462	5.108139	5.081558	5.108139	4.908859	5.121429	5.13472	5.171722	5.183044	5.092712
"28593"	2013-02-09 17:04:00	5.7	5.214462	5.214462	5.214462	5.13472	5.094849	5.108139	4.869003	5.121429	5.133774	5.234314	5.220047	5.079391
"28594"	2013-02-09 17:06:00	5.69	5.214462	5.214462	5.214462	5.14801	5.094849	5.081558	4.882294	5.120483	5.133774	5.172668	5.169785	5.106003
"28595"	2013-02-09 17:08:00	5.69	5.214462	5.214462	5.214462	5.108139	5.094849	5.081558	4.869003	5.108139	5.107162	5.170731	5.206757	5.106003
"28596"	2013-02-09 17:10:00	5.7	5.214462	5.201172	5.214462	5.108139	5.068268	5.108139	4.895569	5.121429	5.146088	5.183075	5.193436	5.106003
"28597"	2013-02-09 17:12:00	5.7	5.214462	5.201172	5.214462	5.161301	5.094849	5.108139	4.908859	5.094849	5.120483	5.184067	5.206726	5.092712
"28598"	2013-02-09 17:14:00	5.7	5.214462	5.214462	5.214462	5.161301	5.081558	5.108139	4.908859	5.121429	5.160324	5.172668	5.206757	5.079391
"28599"	2013-02-09 17:16:00	5.7	5.214462	5.214462	5.214462	5.121429	5.028397	5.094849	4.908859	5.108139	5.120483	5.15744	5.182098	5.106003
"28600"	2013-02-09 17:18:00	5.7	5.214462	5.214462	5.214462	5.108139	5.081558	5.108139	4.922134	5.133774	5.185959	5.210602	5.207703	5.106003
"28601"	2013-02-09 17:20:00	5.7	5.214462	5.214462	5.214462	5.121429	5.041702	5.068268	4.895569	5.121429	5.13472	5.184036	5.220047	5.119293
"28602"	2013-02-09 17:22:00	5.71	5.214462	5.201172	5.214462	5.108139	5.041702	5.108139	4.895569	5.121429	5.094849	5.146088	5.232391	5.119293
"28603"	2013-02-09 17:24:00	5.69	5.214462	5.214462	5.214462	5.108139	5.015106	5.108139	4.922165	5.121429	5.147049	5.146088	5.195389	5.106003
"28604"	2013-02-09 17:26:00	5.7	5.214462	5.214462	5.214462	5.108139	5.068268	5.108139	4.908859	5.094849	5.132828	5.208694	5.206757	5.106003
"28605"	2013-02-09 17:28:00	5.7	5.214462	5.214462	5.214462	5.108139	5.081558	5.081558	4.882294	5.14801	5.161301	5.199234	5.144165	5.119293
"28606"	2013-02-09 17:30:00	5.7	5.214462	5.214462	5.214462	5.161301	5.081558	5.041702	4.895538	5.121429	5.121429	5.201172	5.19635	5.132584
"28607"	2013-02-09 17:32:00	5.7	5.214462	5.214462	5.214462	5.108139	5.015137	5.094849	4.882294	5.121429	5.13472	5.133743	5.206757	5.079391
"28608"	2013-02-09 17:34:00	5.7	5.214462	5.187866	5.214462	5.108139	5.068268	5.108139	4.895569	5.094849	5.174591	5.160355	5.183075	5.106003
"28609"	2013-02-09 17:36:00	5.7	5.214462	5.201172	5.214462	5.108139	5.068268	5.108139	4.882294	5.147018	5.120483	5.19635	5.206757	5.106003
"28610"	2013-02-09 17:38:00	5.7	5.214462	5.214462	5.214462	5.108139	5.041702	5.108139	4.908859	5.108139	5.158417	5.158417	5.181122	5.119293
"28611"	2013-02-09 17:40:00	5.7	5.214462	5.214462	5.214462	5.121429	5.068268	5.108139	4.855713	5.108139	5.13472	5.236237	5.181122	5.106003
"28612"	2013-02-09 17:42:00	5.7	5.214462	5.214462	5.214462	5.108139	5.14801	5.108139	4.882294	5.121429	5.173645	5.197327	5.234314	5.119293
"28613"	2013-02-09 17:44:00	5.69	5.214462	5.201172	5.214462	5.13472	5.094849	5.108139	4.908859	5.120483	5.121429	5.172668	5.220047	5.119293
"28614"	2013-02-09 17:46:00	5.7	5.214462	5.201172	5.214462	5.13472	5.068268	5.108139	4.908859	5.120453	5.121429	5.208694	5.233337	5.092712
"28615"	2013-02-09 17:48:00	5.7	5.214462	5.214462	5.214462	5.13472	5.094849	5.081558	4.895569	5.108139	5.161301	5.213486	5.247604	5.105972
"28616"	2013-02-09 17:50:00	5.7	5.214462	5.214462	5.214462	5.174591	5.108139	5.028397	4.908859	5.13472	5.187866	5.201172	5.261871	5.145874
"28617"	2013-02-09 17:52:00	5.7	5.214462	5.214462	5.214462	5.161301	5.068268	5.041702	4.895569	5.081558	5.187866	5.201172	5.262817	5.159195
"28618"	2013-02-09 17:54:00	5.69	5.214462	5.214462	5.214462	5.161301	5.081558	5.068268	4.93541	5.121429	5.161301	5.201172	5.185989	5.17244
"28619"	2013-02-09 17:56:00	5.7	5.214462	5.214462	5.214462	5.161301	5.121429	5.068268	4.855713	5.094849	5.161301	5.201172	5.209656	5.159164
"28620"	2013-02-09 17:58:00	5.7	5.214462	5.214462	5.214462	5.13472	5.081558	5.068268	4.988541	5.187866	5.161301	5.211578	5.259949	5.17247
"28621"	2013-02-09 18:00:00	5.7	5.214462	5.214462	5.214462	5.187866	5.094849	5.094849	5.001831	5.14801	5.161301	5.23912	5.247604	5.132584
"28622"	2013-02-09 18:02:00	5.7	5.214462	5.214462	5.214462	5.161301	5.094849	5.108139	4.96199	5.13472	5.173645	5.250488	5.246658	5.159164
"28623"	2013-02-09 18:04:00	5.7	5.214462	5.214462	5.214462	5.14801	5.054977	5.108139	4.94873	5.108139	5.133774	5.237198	5.247604	5.132584
"28624"	2013-02-09 18:06:00	5.7	5.214462	5.214462	5.214462	5.13472	5.081558	5.108139	4.96196	5.13472	5.14801	5.201172	5.194412	5.119293
"28625"	2013-02-09 18:08:00	5.69	5.214462	5.214462	5.214462	5.121429	5.068268	5.108139	4.93544	5.108139	5.174591	5.160355	5.195389	5.132584
"28626"	2013-02-09 18:10:00	5.7	5.214462	5.214462	5.214462	5.121429	5.121429	5.108139	4.908859	5.108139	5.174591	5.201172	5.208694	5.159164
"28627"	2013-02-09 18:12:00	5.7	5.214462	5.214462	5.214462	5.161301	5.094849	5.108139	4.93541	5.161301	5.161301	5.213486	5.26091	5.119293
"28628"	2013-02-09 18:14:00	5.71	5.214462	5.214462	5.214462	5.108139	5.054977	5.108139	4.922165	5.120483	5.172668	5.159409	5.220047	5.119293
"28629"	2013-02-09 18:16:00	5.7	5.214462	5.201172	5.214462	5.108139	5.041702	5.108139	4.93541	5.108139	5.132797	5.159363	5.206757	5.119293
"28630"	2013-02-09 18:18:00	5.7	5.214462	5.214462	5.214462	5.187866	5.108139	5.068268	4.869003	5.094849	5.161301	5.21257	5.183075	5.145874
"28631"	2013-02-09 18:20:00	5.69	5.214462	5.214462	5.214462	5.121429	5.094849	5.108139	4.921173	5.14801	5.108139	5.185959	5.220047	5.106003
"28632"	2013-02-09 18:22:00	5.7	5.214462	5.214462	5.214462	5.13472	5.041702	5.094849	4.895569	5.121429	5.108139	5.173645	5.196381	5.132584
"28633"	2013-02-09 18:24:00	5.7	5.214462	5.214462	5.214462	5.14801	5.094849	5.094849	4.922165	5.108139	5.120483	5.223923	5.209641	5.132614
"28634"	2013-02-09 18:26:00	5.7	5.214462	5.214462	5.214462	5.14801	5.081558	5.068268	4.842422	5.120483	5.121429	5.186935	5.207733	5.159164
"28635"	2013-02-09 18:28:00	5.7	5.214462	5.214462	5.214462	5.121429	5.054977	5.054977	4.855713	5.13472	5.161301	5.226776	5.234314	5.145874
"28636"	2013-02-09 18:30:00	5.7	5.214462	5.214462	5.214462	5.14801	5.081558	5.041702	4.869003	5.147049	5.174591	5.213486	5.195419	5.132584
"28637"	2013-02-09 18:32:00	5.7	5.214462	5.214462	5.214462	5.161301	5.028397	5.108139	4.895569	5.108139	5.201172	5.187866	5.262848	5.145874
"28638"	2013-02-09 18:34:00	5.69	5.214462	5.214462	5.214462	5.13472	5.13472	5.108139	4.9487	5.13472	5.187866	5.214462	5.260941	5.132584
"28639"	2013-02-09 18:36:00	5.69	5.214462	5.214462	5.214462	5.161301	5.13472	5.094849	4.96199	5.108139	5.161301	5.201172	5.198288	5.159164
"28640"	2013-02-09 18:38:00	5.7	5.214462	5.214462	5.214462	5.214462	5.13472	5.174591	4.975281	5.214462	5.174591	5.187866	5.171722	5.199066
"28641"	2013-02-09 18:40:00	5.68	5.214462	5.214462	5.214462	5.187866	5.108139	5.161301	4.97525	5.161301	5.161301	5.214462	5.23526	5.132584
"28642"	2013-02-09 18:42:00	5.69	5.214462	5.214462	5.214462	5.187866	5.174591	5.121429	4.96199	5.187866	5.201172	5.201172	5.210602	5.105972
"28643"	2013-02-09 18:44:00	5.69	5.214462	5.214462	5.214462	5.161301	5.14801	5.094849	4.922165	5.174591	5.201172	5.213486	5.198273	5.119293
"28644"	2013-02-09 18:46:00	5.69	5.214462	5.214462	5.214462	5.13472	5.055008	5.108139	5.001862	5.160355	5.121429	5.238174	5.207703	5.132614
"28645"	2013-02-09 18:48:00	5.7	5.214462	5.214462	5.214462	5.174591	5.094849	5.108139	4.96199	5.161301	5.201172	5.214462	5.23526	5.17244
"28646"	2013-02-09 18:50:00	5.7	5.214462	5.214462	5.214462	5.174591	5.13472	5.13472	4.9487	5.187866	5.214462	5.214462	5.224884	5.092712
"28647"	2013-02-09 18:52:00	5.69	5.214462	5.214462	5.214462	5.187866	5.121429	5.121429	4.97525	5.214462	5.214462	5.213486	5.262848	5.132538
"28648"	2013-02-09 18:54:00	5.7	5.214462	5.214462	5.214462	5.214462	5.108139	5.187866	4.96199	5.201172	5.187866	5.214462	5.248596	5.145874
"28649"	2013-02-09 18:56:00	5.69	5.214462	5.214462	5.214462	5.187866	5.13472	5.121429	4.988571	5.161301	5.201172	5.22583	5.313141	5.092712
"28650"	2013-02-09 18:58:00	5.69	5.214462	5.214462	5.214462	5.187866	5.094849	5.108139	5.015106	5.161301	5.213486	5.201172	5.261871	5.132584
"28651"	2013-02-09 19:00:00	5.68	5.214462	5.214462	5.214462	5.161301	5.161301	5.174591	4.975281	5.201172	5.214462	5.214462	5.211578	5.145874
"28652"	2013-02-09 19:02:00	5.69	5.214462	5.214462	5.214462	5.174591	5.161301	5.108139	5.001831	5.174591	5.201172	5.187866	5.250488	5.106003
"28653"	2013-02-09 19:04:00	5.7	5.214462	5.214462	5.214462	5.201172	5.148041	5.161301	4.97525	5.187866	5.214462	5.214462	5.261871	5.132584
"28654"	2013-02-09 19:06:00	5.69	5.214462	5.214462	5.214462	5.161301	5.174591	5.161301	4.975281	5.214462	5.214462	5.213486	5.222946	5.159164
"28655"	2013-02-09 19:08:00	5.69	5.214462	5.214462	5.214462	5.201172	5.13472	5.13472	4.988541	5.214462	5.201172	5.201172	5.238144	5.159164
"28656"	2013-02-09 19:10:00	5.69	5.214462	5.214462	5.214462	5.201172	5.121429	5.14801	4.9487	5.201172	5.214462	5.22583	5.288452	5.159164
"28657"	2013-02-09 19:12:00	5.69	5.214462	5.214462	5.214462	5.214462	5.121429	5.174591	4.988571	5.187866	5.214462	5.22583	5.262848	5.092682
"28658"	2013-02-09 19:14:00	5.69	5.214462	5.214462	5.214462	5.187866	5.187866	5.214462	5.028397	5.214462	5.214462	5.214462	5.25145	5.119293
"28659"	2013-02-09 19:16:00	5.69	5.214462	5.214462	5.214462	5.201172	5.13472	5.14801	5.015106	5.201172	5.214462	5.226776	5.29985	5.145874
"28660"	2013-02-09 19:18:00	5.7	5.214462	5.214462	5.214462	5.187866	5.187866	5.174591	4.988541	5.214462	5.214462	5.214462	5.212524	5.132584
"28661"	2013-02-09 19:20:00	5.69	5.214462	5.201172	5.214462	5.161301	5.094849	5.121429	5.001862	5.20018	5.213486	5.25145	5.275162	5.132538
"28662"	2013-02-09 19:22:00	5.7	5.214462	5.214462	5.214462	5.214462	5.161301	5.161301	5.028397	5.187866	5.187866	5.237228	5.300797	5.199066
"28663"	2013-02-09 19:24:00	5.69	5.214462	5.214462	5.214462	5.174591	5.161301	5.13472	4.96199	5.201172	5.214462	5.187866	5.287506	5.159195
"28664"	2013-02-09 19:26:00	5.69	5.214462	5.201172	5.214462	5.174591	5.121429	5.13472	5.028397	5.201172	5.213486	5.213486	5.28653	5.18573
"28665"	2013-02-09 19:28:00	5.7	5.214462	5.214462	5.214462	5.201172	5.161301	5.174591	4.988571	5.174591	5.213486	5.23912	5.237228	5.199066
"28666"	2013-02-09 19:30:00	5.69	5.214462	5.214462	5.214462	5.201172	5.174591	5.13472	4.97525	5.214462	5.214462	5.214462	5.263794	5.185776
"28667"	2013-02-09 19:32:00	5.69	5.214462	5.214462	5.214462	5.214462	5.174591	5.214462	5.001831	5.214462	5.201172	5.214462	5.224884	5.199066
"28668"	2013-02-09 19:34:00	5.69	5.214462	5.214462	5.214462	5.201172	5.201172	5.174591	5.028397	5.214462	5.214462	5.226776	5.288452	5.18573
"28669"	2013-02-09 19:36:00	5.69	5.214462	5.214462	5.214462	5.201172	5.174591	5.187866	5.054977	5.214462	5.226776	5.214462	5.275162	5.199066
"28670"	2013-02-09 19:38:00	5.69	5.214462	5.214462	5.214462	5.201172	5.187866	5.174591	5.041702	5.187866	5.214462	5.226776	5.300797	5.185776
"28671"	2013-02-09 19:40:00	5.7	5.214462	5.214462	5.214462	5.187866	5.161301	5.14801	5.054977	5.214462	5.214462	5.201172	5.223923	5.18573
"28672"	2013-02-09 19:42:00	5.69	5.214462	5.201172	5.214462	5.14801	5.187866	5.14801	5.054977	5.214462	5.226776	5.226776	5.287506	5.159164
"28673"	2013-02-09 19:44:00	5.68	5.214462	5.214462	5.214462	5.174591	5.174591	5.187866	5.068268	5.214462	5.214462	5.23912	5.28653	5.159195
"28674"	2013-02-09 19:46:00	5.7	5.214462	5.214462	5.214462	5.161301	5.121429	5.187866	5.041702	5.20018	5.23912	5.23912	5.300797	5.199066
"28675"	2013-02-09 19:48:00	5.69	5.214462	5.214462	5.214462	5.187866	5.14801	5.187866	5.068268	5.201172	5.187866	5.22583	5.275162	5.145874
"28676"	2013-02-09 19:50:00	5.7	5.214462	5.214462	5.214462	5.187866	5.14801	5.187866	5.028397	5.214462	5.214462	5.214462	5.25145	5.18573
"28677"	2013-02-09 19:52:00	5.69	5.214462	5.214462	5.214462	5.174591	5.174591	5.174591	5.068268	5.214462	5.214462	5.23912	5.288452	5.159195
"28678"	2013-02-09 19:54:00	5.69	5.214462	5.214462	5.214462	5.174591	5.13472	5.121429	5.081558	5.20018	5.226776	5.214462	5.287476	5.17244
"28679"	2013-02-09 19:56:00	5.69	5.214462	5.201172	5.214462	5.187866	5.13472	5.174591	5.028397	5.201172	5.214462	5.214462	5.275162	5.17244
"28680"	2013-02-09 19:58:00	5.69	5.214462	5.214462	5.214462	5.121429	5.187866	5.187866	5.054977	5.214462	5.214462	5.226776	5.300797	5.199066
"28681"	2013-02-09 20:00:00	5.69	5.214462	5.214462	5.214462	5.187866	5.187866	5.201172	5.041702	5.187866	5.214462	5.201172	5.275162	5.199066
"28682"	2013-02-09 20:02:00	5.7	5.214462	5.214462	5.214462	5.174591	5.187866	5.187866	5.041702	5.214462	5.214462	5.23912	5.288452	5.199066
"28683"	2013-02-09 20:04:00	5.7	5.214462	5.214462	5.214462	5.14801	5.14801	5.187866	5.015106	5.201172	5.214462	5.226776	5.300797	5.185776
"28684"	2013-02-09 20:06:00	5.69	5.214462	5.214462	5.214462	5.201172	5.108139	5.161301	5.001831	5.201172	5.225861	5.22583	5.287476	5.199066
"28685"	2013-02-09 20:08:00	5.7	5.214462	5.214462	5.214462	5.161301	5.108139	5.14801	5.041702	5.201172	5.226776	5.226776	5.29985	5.185776
"28686"	2013-02-09 20:10:00	5.7	5.214462	5.214462	5.214462	5.187866	5.161301	5.187866	4.988541	5.214462	5.187866	5.226776	5.275131	5.185776
"28687"	2013-02-09 20:12:00	5.69	5.214462	5.214462	5.214462	5.214462	5.174591	5.174591	5.028397	5.201172	5.214462	5.214462	5.262817	5.17247
"28688"	2013-02-09 20:14:00	5.69	5.214462	5.214462	5.214462	5.214462	5.187866	5.174591	5.028397	5.174591	5.214462	5.214462	5.23912	5.199066
"28689"	2013-02-09 20:16:00	5.69	5.214462	5.214462	5.214462	5.201172	5.161301	5.161301	5.054977	5.201172	5.214462	5.25145	5.287476	5.159164
"28690"	2013-02-09 20:18:00	5.69	5.214462	5.214462	5.214462	5.201172	5.14801	5.187866	5.028397	5.214462	5.226776	5.214462	5.300797	5.185776
"28691"	2013-02-09 20:20:00	5.69	5.214462	5.214462	5.214462	5.174591	5.121429	5.201172	5.028397	5.201172	5.214462	5.25145	5.275162	5.199066
"28692"	2013-02-09 20:22:00	5.69	5.214462	5.214462	5.214462	5.14801	5.121429	5.14801	5.041702	5.214462	5.214462	5.25145	5.26091	5.17244
"28693"	2013-02-09 20:24:00	5.69	5.214462	5.214462	5.214462	5.14801	5.14801	5.13472	5.028397	5.201172	5.201172	5.213486	5.28656	5.199066
"28694"	2013-02-09 20:26:00	5.69	5.214462	5.214462	5.214462	5.174591	5.121429	5.14801	5.041702	5.214462	5.201172	5.214462	5.300797	5.199066
"28695"	2013-02-09 20:28:00	5.69	5.214462	5.214462	5.214462	5.201172	5.174591	5.174591	5.054977	5.187866	5.214462	5.214462	5.288452	5.199066
"28696"	2013-02-09 20:30:00	5.69	5.214462	5.214462	5.214462	5.14801	5.108139	5.14801	5.041702	5.214462	5.214462	5.226776	5.313141	5.199066
"28697"	2013-02-09 20:32:00	5.69	5.214462	5.214462	5.214462	5.214462	5.14801	5.174591	4.988571	5.214462	5.214462	5.214462	5.276108	5.199066
"28698"	2013-02-09 20:34:00	5.69	5.214462	5.214462	5.214462	5.201172	5.161301	5.187866	5.028397	5.201172	5.214462	5.214462	5.23912	5.199066
"28699"	2013-02-09 20:36:00	5.7	5.214462	5.214462	5.214462	5.214462	5.187866	5.161301	5.028397	5.214462	5.201172	5.214462	5.263794	5.199066
"28700"	2013-02-09 20:38:00	5.69	5.214462	5.214462	5.214462	5.201172	5.161301	5.174591	5.015106	5.214462	5.214462	5.214462	5.29982	5.199066
"28701"	2013-02-09 20:40:00	5.69	5.214462	5.214462	5.214462	5.201172	5.187866	5.13472	5.041702	5.214462	5.214462	5.263794	5.288452	5.199066
"28702"	2013-02-09 20:42:00	5.69	5.214462	5.214462	5.214462	5.161301	5.108139	5.121429	5.028397	5.201172	5.214462	5.288483	5.28653	5.199066
"28703"	2013-02-09 20:44:00	5.69	5.214462	5.201172	5.214462	5.14801	5.094849	5.13472	5.054977	5.201172	5.238174	5.263794	5.300797	5.199066
"28704"	2013-02-09 20:46:00	5.69	5.214462	5.214462	5.214462	5.201172	5.161301	5.14801	5.081558	5.20018	5.226776	5.288483	5.313141	5.185776
"28705"	2013-02-09 20:48:00	5.69	5.214462	5.214462	5.214462	5.13472	5.081558	5.13472	5.108139	5.214462	5.201172	5.263763	5.313141	5.199066
"28706"	2013-02-09 20:50:00	5.7	5.214462	5.214462	5.214462	5.201172	5.174591	5.161301	5.028397	5.214462	5.214462	5.214462	5.300797	5.199066
"28707"	2013-02-09 20:52:00	5.7	5.214462	5.214462	5.214462	5.174591	5.187866	5.214462	5.054977	5.214462	5.214462	5.23912	5.300797	5.199066
"28708"	2013-02-09 20:54:00	5.7	5.214462	5.214462	5.214462	5.161301	5.14801	5.14801	5.068268	5.226776	5.214462	5.276108	5.313141	5.185776
"28709"	2013-02-09 20:56:00	5.69	5.214462	5.214462	5.214462	5.161301	5.214462	5.214462	5.068268	5.214462	5.214462	5.276108	5.262817	5.199066
"28710"	2013-02-09 20:58:00	5.69	5.214462	5.214462	5.214462	5.187866	5.201172	5.214462	5.068268	5.214462	5.23912	5.263763	5.262817	5.199066
"28711"	2013-02-09 21:00:00	5.69	5.214462	5.214462	5.214462	5.161301	5.201172	5.187866	5.107193	5.214462	5.214462	5.25145	5.263794	5.199066
"28712"	2013-02-09 21:02:00	5.69	5.214462	5.214462	5.214462	5.214462	5.201172	5.174591	5.015106	5.214462	5.226776	5.25145	5.313141	5.199066
"28713"	2013-02-09 21:04:00	5.7	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.068268	5.214462	5.214462	5.226776	5.29982	5.199066
"28714"	2013-02-09 21:06:00	5.7	5.214462	5.214462	5.214462	5.187866	5.161301	5.187866	5.028397	5.214462	5.214462	5.226776	5.300797	5.185776
"28715"	2013-02-09 21:08:00	5.7	5.214462	5.214462	5.214462	5.201172	5.174591	5.174591	5.081558	5.214462	5.201172	5.226776	5.275131	5.199066
"28716"	2013-02-09 21:10:00	5.69	5.214462	5.214462	5.214462	5.214462	5.161301	5.187866	5.054977	5.201172	5.214462	5.226776	5.300797	5.199066
"28717"	2013-02-09 21:12:00	5.69	5.214462	5.214462	5.214462	5.187866	5.161301	5.174591	5.081558	5.201172	5.226776	5.288452	5.300797	5.199066
"28718"	2013-02-09 21:14:00	5.69	5.214462	5.214462	5.214462	5.174591	5.187866	5.174591	5.054977	5.214462	5.214462	5.226776	5.273239	5.185776
"28719"	2013-02-09 21:16:00	5.7	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.081558	5.214462	5.214462	5.226776	5.288452	5.199066
"28720"	2013-02-09 21:18:00	5.7	5.214462	5.214462	5.214462	5.174591	5.161301	5.161301	5.081558	5.214462	5.214462	5.226776	5.300797	5.199066
"28721"	2013-02-09 21:20:00	5.7	5.214462	5.214462	5.214462	5.214462	5.174591	5.174591	5.054977	5.214462	5.214462	5.23912	5.300797	5.199066
"28722"	2013-02-09 21:22:00	5.69	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.041702	5.214462	5.214462	5.226776	5.288452	5.199066
"28723"	2013-02-09 21:24:00	5.7	5.214462	5.214462	5.214462	5.214462	5.201172	5.187866	5.054977	5.214462	5.214462	5.226776	5.313141	5.199066
"28724"	2013-02-09 21:26:00	5.7	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.054977	5.214462	5.226776	5.23912	5.31311	5.199066
"28725"	2013-02-09 21:28:00	5.7	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.041702	5.214462	5.201172	5.23912	5.276108	5.199066
"28726"	2013-02-09 21:30:00	5.7	5.214462	5.214462	5.214462	5.201172	5.174591	5.201172	5.054977	5.214462	5.201172	5.214462	5.313141	5.199066
"28727"	2013-02-09 21:32:00	5.7	5.214462	5.214462	5.214462	5.187866	5.161301	5.174591	5.028397	5.214462	5.226776	5.214462	5.287506	5.199066
"28728"	2013-02-09 21:34:00	5.7	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.054977	5.214462	5.214462	5.214462	5.300797	5.199066
"28729"	2013-02-09 21:36:00	5.7	5.214462	5.214462	5.214462	5.187866	5.201172	5.201172	5.028397	5.214462	5.214462	5.201172	5.300797	5.199066
"28730"	2013-02-09 21:38:00	5.7	5.214462	5.214462	5.214462	5.214462	5.201172	5.201172	5.028397	5.214462	5.214462	5.214462	5.288452	5.199066
"28731"	2013-02-09 21:40:00	5.7	5.214462	5.214462	5.214462	5.201172	5.201172	5.201172	5.081558	5.214462	5.214462	5.22583	5.288483	5.199066
"28732"	2013-02-09 21:42:00	5.7	5.214462	5.214462	5.214462	5.201172	5.161301	5.214462	5.041702	5.214462	5.214462	5.23912	5.288452	5.199066
"28733"	2013-02-09 21:44:00	5.69	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	4.988541	5.214462	5.214462	5.214462	5.25145	5.199066
"28734"	2013-02-09 21:46:00	5.69	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.015106	5.214462	5.214462	5.214462	5.276138	5.199066
"28735"	2013-02-09 21:48:00	5.7	5.214462	5.214462	5.214462	5.201172	5.201172	5.214462	5.028397	5.214462	5.201172	5.226776	5.300797	5.199066
"28736"	2013-02-09 21:50:00	5.69	5.214462	5.214462	5.214462	5.214462	5.161301	5.174591	5.081558	5.214462	5.226776	5.214462	5.300797	5.199066
"28737"	2013-02-09 21:52:00	5.7	5.214462	5.214462	5.214462	5.214462	5.187866	5.201172	5.068268	5.226776	5.226776	5.25145	5.300797	5.199066
"28738"	2013-02-09 21:54:00	5.7	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.068298	5.214462	5.214462	5.276108	5.32547	5.199066
"28739"	2013-02-09 21:56:00	5.7	5.214462	5.214462	5.214462	5.201172	5.187866	5.174591	5.041702	5.214462	5.214462	5.23912	5.313141	5.199066
"28740"	2013-02-09 21:58:00	5.7	5.214462	5.214462	5.214462	5.187866	5.187866	5.187866	5.094849	5.201172	5.214462	5.263763	5.300797	5.212357
"28741"	2013-02-09 22:00:00	5.7	5.214462	5.214462	5.214462	5.201172	5.174591	5.187866	5.068268	5.214462	5.22583	5.263763	5.313141	5.199066
"28742"	2013-02-09 22:02:00	5.7	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.121429	5.226776	5.226776	5.25145	5.288452	5.199066
"28743"	2013-02-09 22:04:00	5.7	5.214462	5.214462	5.214462	5.201172	5.174591	5.187866	5.094849	5.214462	5.214462	5.23912	5.313141	5.199066
"28744"	2013-02-09 22:06:00	5.7	5.214462	5.214462	5.214462	5.13472	5.174591	5.201172	5.054977	5.214462	5.214462	5.263794	5.287506	5.199066
"28745"	2013-02-09 22:08:00	5.7	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.054977	5.214462	5.214462	5.226776	5.337784	5.199066
"28746"	2013-02-09 22:10:00	5.7	5.214462	5.214462	5.214462	5.214462	5.214462	5.174591	5.068268	5.201172	5.213486	5.276108	5.29985	5.199066
"28747"	2013-02-09 22:12:00	5.7	5.214462	5.214462	5.214462	5.201172	5.174591	5.201172	5.121429	5.226776	5.23912	5.263763	5.300797	5.199066
"28748"	2013-02-09 22:14:00	5.7	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.054977	5.214462	5.214462	5.214462	5.300797	5.199066
"28749"	2013-02-09 22:16:00	5.7	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.081558	5.214462	5.226776	5.226776	5.275162	5.199066
"28750"	2013-02-09 22:18:00	5.7	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.081558	5.214462	5.214462	5.226776	5.300797	5.199066
"28751"	2013-02-09 22:20:00	5.7	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.054977	5.214462	5.214462	5.226776	5.263763	5.199066
"28752"	2013-02-09 22:22:00	5.7	5.214462	5.214462	5.214462	5.214462	5.161301	5.187866	5.094849	5.214462	5.25145	5.25145	5.313141	5.199066
"28753"	2013-02-09 22:24:00	5.7	5.214462	5.214462	5.214462	5.201172	5.187866	5.214462	5.094849	5.214462	5.214462	5.25145	5.313141	5.199066
"28754"	2013-02-09 22:26:00	5.7	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.068268	5.214462	5.226776	5.23912	5.300797	5.199066
"28755"	2013-02-09 22:28:00	5.7	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.015106	5.214462	5.226776	5.226776	5.313141	5.199066
"28756"	2013-02-09 22:30:00	5.7	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.015106	5.214462	5.214462	5.23912	5.31311	5.199066
"28757"	2013-02-09 22:32:00	5.7	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.028397	5.201172	5.226776	5.214462	5.300797	5.199066
"28758"	2013-02-09 22:34:00	5.7	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.054977	5.214462	5.214462	5.23912	5.276108	5.199066
"28759"	2013-02-09 22:36:00	5.71	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.094849	5.214462	5.201172	5.276138	5.300797	5.199066
"28760"	2013-02-09 22:38:00	5.7	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.041702	5.214462	5.214462	5.225861	5.31311	5.199066
"28761"	2013-02-09 22:40:00	5.7	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.081558	5.214462	5.214462	5.214462	5.313141	5.199066
"28762"	2013-02-09 22:42:00	5.7	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.054977	5.214462	5.214462	5.23912	5.275162	5.199066
"28763"	2013-02-09 22:44:00	5.7	5.214462	5.214462	5.214462	5.214462	5.201172	5.201172	5.068268	5.214462	5.214462	5.25145	5.300797	5.199066
"28764"	2013-02-09 22:46:00	5.71	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.015106	5.214462	5.214462	5.214462	5.287506	5.199066
"28765"	2013-02-09 22:48:00	5.71	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.028397	5.214462	5.214462	5.226776	5.300797	5.18573
"28766"	2013-02-09 22:50:00	5.71	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.068268	5.214462	5.214462	5.214462	5.300797	5.199066
"28767"	2013-02-09 22:52:00	5.71	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.054977	5.214462	5.214462	5.251419	5.288452	5.18573
"28768"	2013-02-09 22:54:00	5.7	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.054977	5.214462	5.214462	5.25145	5.313141	5.199066
"28769"	2013-02-09 22:56:00	5.71	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.054977	5.214462	5.214462	5.214462	5.300797	5.199066
"28770"	2013-02-09 22:58:00	5.71	5.214462	5.214462	5.214462	5.214462	5.187866	5.201172	5.041702	5.214462	5.214462	5.226776	5.362457	5.199066
"28771"	2013-02-09 23:00:00	5.7	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.054977	5.214462	5.214462	5.23912	5.313141	5.199066
"28772"	2013-02-09 23:02:00	5.71	5.214462	5.214462	5.214462	5.214462	5.187866	5.201172	5.041702	5.214462	5.214462	5.226776	5.29985	5.199066
"28773"	2013-02-09 23:04:00	5.71	5.214462	5.214462	5.214462	5.187866	5.201172	5.201172	5.094849	5.201172	5.214462	5.214462	5.287506	5.199066
"28774"	2013-02-09 23:06:00	5.7	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.081558	5.214462	5.214462	5.226776	5.300797	5.199066
"28775"	2013-02-09 23:08:00	5.71	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.068268	5.214462	5.214462	5.226776	5.31311	5.199066
"28776"	2013-02-09 23:10:00	5.71	5.214462	5.214462	5.214462	5.201172	5.187866	5.201172	5.028397	5.214462	5.214462	5.214462	5.337784	5.185776
"28777"	2013-02-09 23:12:00	5.71	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.028397	5.214462	5.214462	5.226776	5.300797	5.18573
"28778"	2013-02-09 23:14:00	5.71	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.028397	5.214462	5.214462	5.214462	5.325455	5.199066
"28779"	2013-02-09 23:16:00	5.71	5.214462	5.214462	5.214462	5.201172	5.187866	5.187866	5.041702	5.214462	5.214462	5.23912	5.29985	5.199066
"28780"	2013-02-09 23:18:00	5.71	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.041702	5.214462	5.214462	5.226776	5.350143	5.199066
"28781"	2013-02-09 23:20:00	5.71	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.068268	5.214462	5.214462	5.214462	5.275162	5.199066
"28782"	2013-02-09 23:22:00	5.71	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.054977	5.214462	5.214462	5.226776	5.288452	5.199066
"28783"	2013-02-09 23:24:00	5.71	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.015137	5.214462	5.214462	5.226776	5.350143	5.185776
"28784"	2013-02-09 23:26:00	5.71	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.015106	5.214462	5.201172	5.25145	5.300766	5.199066
"28785"	2013-02-09 23:28:00	5.71	5.214462	5.214462	5.214462	5.214462	5.161301	5.161301	5.001831	5.214462	5.226776	5.23912	5.262817	5.212357
"28786"	2013-02-09 23:30:00	5.7	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.054977	5.214462	5.201172	5.23912	5.325455	5.199066
"28787"	2013-02-09 23:32:00	5.71	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.015106	5.214462	5.214462	5.25145	5.32547	5.199066
"28788"	2013-02-09 23:34:00	5.71	5.214462	5.214462	5.214462	5.214462	5.201172	5.201172	5.054977	5.214462	5.214462	5.226776	5.313141	5.199066
"28789"	2013-02-09 23:36:00	5.71	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.041702	5.214462	5.214462	5.214462	5.337784	5.199066
"28790"	2013-02-09 23:38:00	5.71	5.214462	5.214462	5.214462	5.214462	5.187866	5.161301	5.028397	5.214462	5.214462	5.263794	5.298874	5.199066
"28791"	2013-02-09 23:40:00	5.71	5.214462	5.214462	5.214462	5.214462	5.201172	5.201172	5.015106	5.214462	5.201172	5.214462	5.287506	5.185776
"28792"	2013-02-09 23:42:00	5.71	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.081558	5.214462	5.214462	5.226776	5.31311	5.199066
"28793"	2013-02-09 23:44:00	5.71	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.055008	5.214462	5.214462	5.214462	5.336823	5.199066
"28794"	2013-02-09 23:46:00	5.71	5.214462	5.214462	5.214462	5.214462	5.201172	5.201172	5.081558	5.214462	5.214462	5.214462	5.325455	5.199066
"28795"	2013-02-09 23:48:00	5.71	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.028397	5.214462	5.214462	5.226776	5.312195	5.199066
"28796"	2013-02-09 23:50:00	5.71	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.068268	5.214462	5.214462	5.251419	5.349152	5.199066
"28797"	2013-02-09 23:52:00	5.71	5.214462	5.214462	5.214462	5.201172	5.201172	5.214462	5.081558	5.214462	5.214462	5.263794	5.28656	5.199066
"28798"	2013-02-09 23:54:00	5.71	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.120483	5.214462	5.214462	5.23912	5.32547	5.199066
"28799"	2013-02-09 23:56:00	5.71	5.214462	5.214462	5.214462	5.214462	5.187866	5.187866	5.094849	5.214462	5.226776	5.25145	5.325455	5.199066
"28800"	2013-02-09 23:58:00	5.71	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.028397	5.214462	5.214462	5.25145	5.275162	5.199066
"28801"	2013-02-10 00:00:00	5.71	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.068268	5.214462	5.214462	5.226776	5.337784	5.199066
"28802"	2013-02-10 00:02:00	5.72	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.081558	5.214462	5.214462	5.226776	5.29982	5.199066
"28803"	2013-02-10 00:04:00	5.71	5.214462	5.214462	5.214462	5.201172	5.201172	5.214462	5.054977	5.214462	5.214462	5.23912	5.313141	5.199066
"28804"	2013-02-10 00:06:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.041702	5.214462	5.214462	5.226776	5.276138	5.199066
"28805"	2013-02-10 00:08:00	5.71	5.214462	5.214462	5.214462	5.214462	5.201172	5.201172	5.081558	5.214462	5.214462	5.214462	5.263763	5.199066
"28806"	2013-02-10 00:10:00	5.71	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.094849	5.214462	5.214462	5.226776	5.313141	5.199066
"28807"	2013-02-10 00:12:00	5.71	5.214462	5.214462	5.214462	5.214462	5.174591	5.201172	5.041702	5.214462	5.214462	5.25145	5.312195	5.199066
"28808"	2013-02-10 00:14:00	5.72	5.214462	5.214462	5.214462	5.214462	5.201172	5.201172	5.094849	5.214462	5.214462	5.23912	5.32547	5.199066
"28809"	2013-02-10 00:16:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.068268	5.214462	5.226776	5.23912	5.313141	5.199066
"28810"	2013-02-10 00:18:00	5.72	5.214462	5.214462	5.214462	5.214462	5.201172	5.187866	5.094849	5.214462	5.213486	5.288452	5.32547	5.199066
"28811"	2013-02-10 00:20:00	5.71	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.054977	5.201172	5.213516	5.263794	5.313141	5.199066
"28812"	2013-02-10 00:22:00	5.71	5.214462	5.214462	5.214462	5.214462	5.187866	5.187866	5.094849	5.226776	5.226776	5.276108	5.313141	5.199066
"28813"	2013-02-10 00:24:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.068268	5.214462	5.214462	5.23912	5.312164	5.199066
"28814"	2013-02-10 00:26:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.054977	5.226776	5.214462	5.23912	5.362488	5.199066
"28815"	2013-02-10 00:28:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.068268	5.214462	5.214462	5.226776	5.337784	5.199066
"28816"	2013-02-10 00:30:00	5.71	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.054977	5.201172	5.25145	5.23912	5.337814	5.199066
"28817"	2013-02-10 00:32:00	5.72	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.068268	5.214462	5.214462	5.23912	5.337784	5.199066
"28818"	2013-02-10 00:34:00	5.72	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.054977	5.214462	5.214462	5.214462	5.337814	5.185776
"28819"	2013-02-10 00:36:00	5.72	5.214462	5.214462	5.214462	5.214462	5.201172	5.201172	5.041702	5.214462	5.214462	5.226776	5.29982	5.199066
"28820"	2013-02-10 00:38:00	5.72	5.214462	5.214462	5.214462	5.201172	5.187866	5.174591	5.041702	5.214462	5.226776	5.25145	5.28653	5.199066
"28821"	2013-02-10 00:40:00	5.72	5.214462	5.214462	5.214462	5.214462	5.201172	5.187866	5.068268	5.20018	5.226776	5.263794	5.287506	5.18573
"28822"	2013-02-10 00:42:00	5.72	5.214462	5.214462	5.214462	5.214462	5.201172	5.201172	5.001831	5.214462	5.214462	5.263794	5.324509	5.199066
"28823"	2013-02-10 00:44:00	5.72	5.214462	5.214462	5.214462	5.214462	5.201172	5.201172	5.001831	5.214462	5.214462	5.226776	5.312164	5.185776
"28824"	2013-02-10 00:46:00	5.71	5.214462	5.214462	5.214462	5.201172	5.214462	5.201172	5.028397	5.214462	5.214462	5.25145	5.337784	5.199066
"28825"	2013-02-10 00:48:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.068268	5.214462	5.214462	5.23912	5.300797	5.185776
"28826"	2013-02-10 00:50:00	5.71	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.068268	5.214462	5.214462	5.23912	5.29982	5.199066
"28827"	2013-02-10 00:52:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.054977	5.214462	5.214462	5.226776	5.31311	5.199066
"28828"	2013-02-10 00:54:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.041733	5.214462	5.214462	5.226776	5.337784	5.18573
"28829"	2013-02-10 00:56:00	5.71	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.015106	5.214462	5.226776	5.23912	5.349152	5.199066
"28830"	2013-02-10 00:58:00	5.71	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.028397	5.214462	5.214462	5.214462	5.300797	5.199066
"28831"	2013-02-10 01:00:00	5.71	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.028397	5.214462	5.214462	5.25145	5.32547	5.199066
"28832"	2013-02-10 01:02:00	5.72	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.054977	5.214462	5.214462	5.226776	5.325455	5.199066
"28833"	2013-02-10 01:04:00	5.72	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.028397	5.214462	5.214462	5.23912	5.362488	5.199066
"28834"	2013-02-10 01:06:00	5.72	5.214462	5.214462	5.214462	5.214462	5.201172	5.187866	4.975281	5.214462	5.226776	5.23912	5.300797	5.199066
"28835"	2013-02-10 01:08:00	5.71	5.214462	5.214462	5.214462	5.214462	5.201172	5.201172	5.054977	5.214462	5.214462	5.25145	5.300797	5.199066
"28836"	2013-02-10 01:10:00	5.71	5.214462	5.214462	5.214462	5.214462	5.201172	5.201172	5.015106	5.214462	5.214462	5.25145	5.350143	5.199066
"28837"	2013-02-10 01:12:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.001862	5.214462	5.214462	5.214462	5.32547	5.199066
"28838"	2013-02-10 01:14:00	5.71	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.015137	5.214462	5.201172	5.23912	5.312164	5.199066
"28839"	2013-02-10 01:16:00	5.71	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.054977	5.214462	5.214462	5.214462	5.362488	5.199066
"28840"	2013-02-10 01:18:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.041702	5.214462	5.214462	5.25145	5.374802	5.199066
"28841"	2013-02-10 01:20:00	5.71	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.054977	5.214462	5.214462	5.23912	5.313141	5.199066
"28842"	2013-02-10 01:22:00	5.71	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	4.988571	5.214462	5.214462	5.23912	5.337814	5.199066
"28843"	2013-02-10 01:24:00	5.71	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.041702	5.214462	5.214462	5.226776	5.31311	5.199066
"28844"	2013-02-10 01:26:00	5.71	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.068268	5.226776	5.214462	5.23912	5.337784	5.185776
"28845"	2013-02-10 01:28:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.028397	5.214462	5.214462	5.23912	5.362488	5.185776
"28846"	2013-02-10 01:30:00	5.71	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.081558	5.214462	5.214462	5.25145	5.288452	5.199066
"28847"	2013-02-10 01:32:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.041702	5.214462	5.214462	5.226776	5.300797	5.199066
"28848"	2013-02-10 01:34:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.054977	5.226776	5.214462	5.23912	5.337784	5.199066
"28849"	2013-02-10 01:36:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.028397	5.214462	5.214462	5.214462	5.350174	5.199066
"28850"	2013-02-10 01:38:00	5.71	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.041702	5.214462	5.214462	5.214462	5.31311	5.199066
"28851"	2013-02-10 01:40:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.041702	5.214462	5.214462	5.214462	5.313141	5.185776
"28852"	2013-02-10 01:42:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.041702	5.214462	5.214462	5.263794	5.362488	5.199066
"28853"	2013-02-10 01:44:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.094849	5.214462	5.214462	5.226776	5.313141	5.199066
"28854"	2013-02-10 01:46:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.028397	5.214462	5.226776	5.23912	5.32547	5.199066
"28855"	2013-02-10 01:48:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.015106	5.214462	5.214462	5.23912	5.261856	5.199066
"28856"	2013-02-10 01:50:00	5.71	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.041702	5.214462	5.214462	5.276138	5.336823	5.199066
"28857"	2013-02-10 01:52:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.041702	5.214462	5.214462	5.23912	5.298874	5.199066
"28858"	2013-02-10 01:54:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.068268	5.201172	5.214462	5.263794	5.300797	5.199066
"28859"	2013-02-10 01:56:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.041702	5.214462	5.214462	5.226776	5.324509	5.199066
"28860"	2013-02-10 01:58:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.081558	5.214462	5.214462	5.226776	5.349152	5.199066
"28861"	2013-02-10 02:00:00	5.71	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.068268	5.214462	5.214462	5.23912	5.300766	5.199066
"28862"	2013-02-10 02:02:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.054977	5.214462	5.214462	5.25145	5.312164	5.199066
"28863"	2013-02-10 02:04:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.094849	5.214462	5.214462	5.276138	5.29985	5.199066
"28864"	2013-02-10 02:06:00	5.71	5.214462	5.214462	5.214462	5.214462	5.187866	5.201172	5.054977	5.226776	5.214462	5.263763	5.32547	5.199066
"28865"	2013-02-10 02:08:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.041702	5.214462	5.214462	5.25145	5.362488	5.199066
"28866"	2013-02-10 02:10:00	5.71	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.094849	5.214462	5.23912	5.288452	5.337784	5.199066
"28867"	2013-02-10 02:12:00	5.71	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.015137	5.214462	5.214462	5.226776	5.350143	5.199066
"28868"	2013-02-10 02:14:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.028397	5.23912	5.23912	5.300797	5.313141	5.199066
"28869"	2013-02-10 02:16:00	5.72	5.214462	5.214462	5.214462	5.201172	5.214462	5.201172	5.068268	5.214462	5.23912	5.263763	5.337784	5.199066
"28870"	2013-02-10 02:18:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.054977	5.214462	5.214462	5.214462	5.336823	5.199066
"28871"	2013-02-10 02:20:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.028397	5.214462	5.214462	5.25145	5.325455	5.199066
"28872"	2013-02-10 02:22:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.054977	5.214462	5.214462	5.226776	5.337814	5.185776
"28873"	2013-02-10 02:24:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.015106	5.214462	5.226776	5.23912	5.362488	5.185776
"28874"	2013-02-10 02:26:00	5.72	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.054977	5.214462	5.214462	5.263794	5.336838	5.199066
"28875"	2013-02-10 02:28:00	5.71	5.214462	5.214462	5.214462	5.214462	5.187866	5.187866	5.081558	5.214462	5.214462	5.263763	5.313141	5.199066
"28876"	2013-02-10 02:30:00	5.72	5.214462	5.214462	5.214462	5.214462	5.201172	5.187866	5.093918	5.214462	5.25145	5.276138	5.29982	5.199066
"28877"	2013-02-10 02:32:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.068268	5.214462	5.214462	5.263794	5.336838	5.199066
"28878"	2013-02-10 02:34:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.054977	5.214462	5.214462	5.226776	5.337784	5.18573
"28879"	2013-02-10 02:36:00	5.72	5.214462	5.214462	5.214462	5.214462	5.187866	5.201172	5.054977	5.213486	5.226776	5.25145	5.312164	5.199066
"28880"	2013-02-10 02:38:00	5.72	5.214462	5.214462	5.214462	5.201172	5.201172	5.214462	5.120483	5.226776	5.214462	5.288452	5.312195	5.199066
"28881"	2013-02-10 02:40:00	5.72	5.214462	5.214462	5.214462	5.201172	5.201172	5.201172	5.054977	5.214462	5.214462	5.226776	5.350143	5.199066
"28882"	2013-02-10 02:42:00	5.72	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.001862	5.214462	5.214462	5.23912	5.337814	5.199066
"28883"	2013-02-10 02:44:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.001831	5.214462	5.214462	5.226776	5.350143	5.199066
"28884"	2013-02-10 02:46:00	5.72	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.054977	5.201172	5.214462	5.25145	5.349152	5.199066
"28885"	2013-02-10 02:48:00	5.72	5.214462	5.214462	5.214462	5.201172	5.201172	5.214462	5.015106	5.214462	5.214462	5.263794	5.362457	5.185776
"28886"	2013-02-10 02:50:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.028397	5.214462	5.226776	5.25145	5.335876	5.185776
"28887"	2013-02-10 02:52:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.015106	5.214462	5.214462	5.25145	5.337753	5.199066
"28888"	2013-02-10 02:54:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.001831	5.214462	5.214462	5.23912	5.337753	5.17247
"28889"	2013-02-10 02:56:00	5.71	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.015106	5.214462	5.214462	5.201172	5.29982	5.199066
"28890"	2013-02-10 02:58:00	5.72	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.015106	5.214462	5.214462	5.263794	5.324539	5.17247
"28891"	2013-02-10 03:00:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.028397	5.214462	5.214462	5.263794	5.335876	5.185776
"28892"	2013-02-10 03:02:00	5.71	5.214462	5.214462	5.214462	5.201172	5.187866	5.174591	5.094849	5.214462	5.226776	5.263794	5.337814	5.18573
"28893"	2013-02-10 03:04:00	5.71	5.214462	5.214462	5.214462	5.201172	5.161301	5.161301	5.04071	5.213486	5.23912	5.288452	5.325455	5.199066
"28894"	2013-02-10 03:06:00	5.72	5.214462	5.214462	5.214462	5.214462	5.20018	5.174591	5.068268	5.20018	5.23912	5.263763	5.32547	5.185776
"28895"	2013-02-10 03:08:00	5.72	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.001862	5.212524	5.213516	5.276108	5.362457	5.17244
"28896"	2013-02-10 03:10:00	5.72	5.214462	5.214462	5.214462	5.214462	5.187866	5.201172	5.028397	5.214462	5.214462	5.263763	5.287476	5.18573
"28897"	2013-02-10 03:12:00	5.72	5.214462	5.214462	5.214462	5.214462	5.174591	5.187866	5.015167	5.187866	5.20018	5.288422	5.298843	5.199066
"28898"	2013-02-10 03:14:00	5.72	5.214462	5.214462	5.214462	5.214462	5.161301	5.214462	4.975311	5.214462	5.226776	5.300735	5.262787	5.199066
"28899"	2013-02-10 03:16:00	5.72	5.214432	5.214432	5.214432	5.214432	5.14801	5.201141	5.015106	5.226776	5.214432	5.226776	5.350098	5.185776
"28900"	2013-02-10 03:18:00	5.72	5.214432	5.214432	5.214432	5.214432	5.134689	5.14798	5.015106	5.214432	5.214432	5.263733	5.387146	5.18573
"28901"	2013-02-10 03:20:00	5.72	5.214432	5.214432	5.214432	5.214432	5.174561	5.16127	4.97525	5.214432	5.214432	5.226776	5.374802	5.159164
"28902"	2013-02-10 03:22:00	5.72	5.214432	5.214432	5.214432	5.214432	5.174561	5.187851	4.988541	5.201141	5.2258	5.226776	5.325424	5.18573
"28903"	2013-02-10 03:24:00	5.72	5.214432	5.214432	5.214432	5.214432	5.201141	5.214432	4.988541	5.214432	5.201141	5.251404	5.387146	5.159164
"28904"	2013-02-10 03:26:00	5.72	5.214432	5.214432	5.214432	5.214432	5.16127	5.16127	5.001831	5.201141	5.238144	5.288422	5.287445	5.199066
"28905"	2013-02-10 03:28:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.001831	5.214462	5.226776	5.276077	5.374771	5.199066
"28906"	2013-02-10 03:30:00	5.72	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	4.975281	5.214462	5.213486	5.263763	5.374771	5.17244
"28907"	2013-02-10 03:32:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.041763	5.214462	5.214462	5.25145	5.362488	5.199066
"28908"	2013-02-10 03:34:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.055038	5.14801	5.214462	5.29985	5.32547	5.199066
"28909"	2013-02-10 03:36:00	5.72	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.081558	5.214462	5.226776	5.288452	5.336838	5.185776
"28910"	2013-02-10 03:38:00	5.73	5.214462	5.214462	5.214462	5.214462	5.201172	5.201172	5.108139	5.214462	5.226776	5.263794	5.350174	5.199066
"28911"	2013-02-10 03:40:00	5.72	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.081558	5.214462	5.251419	5.31308	5.350098	5.199066
"28912"	2013-02-10 03:42:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.041702	5.214462	5.214462	5.251419	5.350098	5.199066
"28913"	2013-02-10 03:44:00	5.73	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.015137	5.214462	5.214462	5.25148	5.336868	5.185776
"28914"	2013-02-10 03:46:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.001831	5.214462	5.214462	5.276138	5.362518	5.199066
"28915"	2013-02-10 03:48:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.041733	5.214462	5.214462	5.251419	5.337753	5.199066
"28916"	2013-02-10 03:50:00	5.73	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.028473	5.226776	5.214462	5.226776	5.324448	5.199066
"28917"	2013-02-10 03:52:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.080582	5.214462	5.214462	5.239151	5.337753	5.17244
"28918"	2013-02-10 03:54:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.054977	5.214462	5.214462	5.276108	5.374802	5.199066
"28919"	2013-02-10 03:56:00	5.72	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.028397	5.214432	5.214432	5.23909	5.325424	5.199066
"28920"	2013-02-10 03:58:00	5.72	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.081558	5.214432	5.226776	5.276077	5.335876	5.199066
"28921"	2013-02-10 04:00:00	5.72	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.054977	5.214432	5.238144	5.288422	5.286499	5.199066
"28922"	2013-02-10 04:02:00	5.73	5.214432	5.214432	5.214432	5.214432	5.201141	5.214432	5.015106	5.214432	5.214432	5.23909	5.362457	5.199066
"28923"	2013-02-10 04:04:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.094849	5.214462	5.226807	5.288483	5.362488	5.17244
"28924"	2013-02-10 04:06:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.054977	5.226807	5.23912	5.300827	5.362488	5.199066
"28925"	2013-02-10 04:08:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.094879	5.214462	5.214462	5.214462	5.374771	5.199066
"28926"	2013-02-10 04:10:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.041733	5.23912	5.226776	5.276077	5.349121	5.199066
"28927"	2013-02-10 04:12:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.081558	5.226807	5.25145	5.300827	5.323563	5.199036
"28928"	2013-02-10 04:14:00	5.73	5.214462	5.214462	5.214462	5.214462	5.201172	5.213516	5.092957	5.226807	5.225861	5.313141	5.349182	5.199036
"28929"	2013-02-10 04:16:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.13472	5.214462	5.23912	5.25145	5.325455	5.199066
"28930"	2013-02-10 04:18:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.068268	5.214462	5.226776	5.276138	5.29982	5.185776
"28931"	2013-02-10 04:20:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.054977	5.226776	5.214462	5.263763	5.335876	5.199066
"28932"	2013-02-10 04:22:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.054977	5.226776	5.226776	5.238144	5.337784	5.199066
"28933"	2013-02-10 04:24:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.107193	5.214462	5.23912	5.276077	5.312134	5.199066
"28934"	2013-02-10 04:26:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.094879	5.214462	5.214462	5.226776	5.362457	5.199066
"28935"	2013-02-10 04:28:00	5.73	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.121399	5.214432	5.214432	5.226776	5.362457	5.199036
"28936"	2013-02-10 04:30:00	5.73	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.081558	5.214432	5.226776	5.288422	5.362457	5.18573
"28937"	2013-02-10 04:32:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.067322	5.23912	5.226807	5.288483	5.349182	5.199066
"28938"	2013-02-10 04:34:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.081558	5.214462	5.226807	5.263794	5.32547	5.199066
"28939"	2013-02-10 04:36:00	5.73	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.094849	5.214432	5.214432	5.23909	5.387115	5.185776
"28940"	2013-02-10 04:38:00	5.72	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.081558	5.214432	5.226776	5.226776	5.337723	5.199066
"28941"	2013-02-10 04:40:00	5.73	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.068268	5.214462	5.226776	5.251419	5.374802	5.199066
"28942"	2013-02-10 04:42:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.068268	5.214462	5.226776	5.276077	5.374802	5.199066
"28943"	2013-02-10 04:44:00	5.73	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.094849	5.214432	5.214432	5.263733	5.387146	5.199066
"28944"	2013-02-10 04:46:00	5.72	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.068268	5.214432	5.214432	5.276108	5.362457	5.199066
"28945"	2013-02-10 04:48:00	5.73	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.108139	5.214432	5.23909	5.276077	5.362457	5.199066
"28946"	2013-02-10 04:50:00	5.73	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.028397	5.214432	5.226776	5.263733	5.374802	5.199066
"28947"	2013-02-10 04:52:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.055008	5.226776	5.214462	5.276138	5.362457	5.199066
"28948"	2013-02-10 04:54:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.041763	5.214462	5.214462	5.25145	5.374832	5.199066
"28949"	2013-02-10 04:56:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.028397	5.214462	5.226776	5.226776	5.387146	5.18573
"28950"	2013-02-10 04:58:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.001831	5.214462	5.226776	5.25145	5.362488	5.199066
"28951"	2013-02-10 05:00:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.040787	5.226776	5.226776	5.276108	5.325455	5.199066
"28952"	2013-02-10 05:02:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.041733	5.214462	5.214462	5.23912	5.374802	5.199066
"28953"	2013-02-10 05:04:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.001831	5.214462	5.226776	5.25145	5.350143	5.199066
"28954"	2013-02-10 05:06:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.161301	5.214462	5.214462	5.276138	5.362488	5.199066
"28955"	2013-02-10 05:08:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.120483	5.226776	5.226776	5.276108	5.37381	5.199066
"28956"	2013-02-10 05:10:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.068298	5.214462	5.214462	5.25145	5.374802	5.199066
"28957"	2013-02-10 05:12:00	5.73	5.214462	5.214462	5.214462	5.214462	5.201172	5.201172	5.108139	5.214462	5.226776	5.313141	5.361496	5.199066
"28958"	2013-02-10 05:14:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.068268	5.214462	5.201172	5.23912	5.336838	5.199066
"28959"	2013-02-10 05:16:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.108139	5.214462	5.214462	5.263794	5.350098	5.199036
"28960"	2013-02-10 05:18:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.093918	5.214462	5.226776	5.263763	5.374802	5.199036
"28961"	2013-02-10 05:20:00	5.74	5.214432	5.214432	5.214432	5.201141	5.214432	5.214432	5.028397	5.214432	5.23909	5.325394	5.361465	5.199066
"28962"	2013-02-10 05:22:00	5.73	5.214432	5.214432	5.214432	5.214432	5.201141	5.201141	5.081558	5.23909	5.263733	5.31308	5.350067	5.199066
"28963"	2013-02-10 05:24:00	5.73	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.054977	5.214462	5.214462	5.263763	5.349121	5.18573
"28964"	2013-02-10 05:26:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.041702	5.214462	5.23912	5.31308	5.337753	5.199066
"28965"	2013-02-10 05:28:00	5.73	5.214432	5.214432	5.214432	5.201141	5.214432	5.214432	5.081558	5.214432	5.214432	5.263733	5.350098	5.199066
"28966"	2013-02-10 05:30:00	5.73	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.040756	5.214432	5.226776	5.251419	5.374802	5.199066
"28967"	2013-02-10 05:32:00	5.73	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.054977	5.214432	5.214432	5.288422	5.350098	5.199066
"28968"	2013-02-10 05:34:00	5.73	5.214432	5.214432	5.214432	5.214432	5.214432	5.201141	5.028397	5.214432	5.23909	5.263733	5.350098	5.18573
"28969"	2013-02-10 05:36:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.055038	5.214462	5.226776	5.276138	5.362488	5.199066
"28970"	2013-02-10 05:38:00	5.73	5.214462	5.214462	5.214462	5.214462	5.201172	5.187866	5.028473	5.263794	5.276138	5.288452	5.387146	5.199066
"28971"	2013-02-10 05:40:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.161301	5.001831	5.201172	5.226776	5.276138	5.336838	5.199066
"28972"	2013-02-10 05:42:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.028397	5.214462	5.214462	5.25145	5.361526	5.199066
"28973"	2013-02-10 05:44:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.041702	5.214462	5.226776	5.276108	5.374802	5.18573
"28974"	2013-02-10 05:46:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.054977	5.214462	5.214462	5.276077	5.37384	5.18573
"28975"	2013-02-10 05:48:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.028397	5.214462	5.214462	5.276077	5.386169	5.199066
"28976"	2013-02-10 05:50:00	5.73	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.067291	5.238144	5.226776	5.276077	5.350098	5.18573
"28977"	2013-02-10 05:52:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.041702	5.214462	5.214462	5.276169	5.387146	5.199066
"28978"	2013-02-10 05:54:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.054977	5.214462	5.226807	5.276138	5.398514	5.199066
"28979"	2013-02-10 05:56:00	5.73	5.214462	5.214462	5.214462	5.214462	5.201172	5.201172	5.054977	5.226807	5.23912	5.31308	5.362457	5.199066
"28980"	2013-02-10 05:58:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.054977	5.214462	5.214462	5.263794	5.362457	5.17247
"28981"	2013-02-10 06:00:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.028397	5.214462	5.226776	5.251419	5.387146	5.199066
"28982"	2013-02-10 06:02:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.081558	5.214462	5.226776	5.276108	5.374802	5.199066
"28983"	2013-02-10 06:04:00	5.73	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.081558	5.23909	5.226776	5.288391	5.362457	5.199036
"28984"	2013-02-10 06:06:00	5.73	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.054977	5.23909	5.23909	5.288422	5.348206	5.199036
"28985"	2013-02-10 06:08:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.121429	5.201172	5.23912	5.251419	5.350067	5.18573
"28986"	2013-02-10 06:10:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.107193	5.201172	5.23912	5.31311	5.350067	5.199066
"28987"	2013-02-10 06:12:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.054977	5.23912	5.226776	5.276138	5.39946	5.199036
"28988"	2013-02-10 06:14:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.068268	5.214462	5.226776	5.325455	5.387115	5.199036
"28989"	2013-02-10 06:16:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.041702	5.214462	5.214462	5.288422	5.39949	5.199066
"28990"	2013-02-10 06:18:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.001862	5.214462	5.226776	5.276108	5.411835	5.199066
"28991"	2013-02-10 06:20:00	5.73	5.214432	5.214432	5.214432	5.214432	5.201141	5.214432	5.081558	5.214432	5.214432	5.300735	5.398544	5.199066
"28992"	2013-02-10 06:22:00	5.73	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.041702	5.226776	5.23909	5.276077	5.387146	5.199066
"28993"	2013-02-10 06:24:00	5.72	5.214432	5.214432	5.214432	5.214432	5.201141	5.201141	5.108139	5.214432	5.226776	5.288422	5.372864	5.199036
"28994"	2013-02-10 06:26:00	5.73	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.041702	5.214432	5.214432	5.31308	5.387146	5.18573
"28995"	2013-02-10 06:28:00	5.73	5.214462	5.214462	5.214462	5.214462	5.201172	5.187866	5.028397	5.214462	5.214462	5.263763	5.39949	5.185776
"28996"	2013-02-10 06:30:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.041702	5.214462	5.201172	5.25145	5.350174	5.199066
"28997"	2013-02-10 06:32:00	5.73	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.015106	5.213486	5.23909	5.337753	5.361465	5.199066
"28998"	2013-02-10 06:34:00	5.73	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.068268	5.214432	5.214432	5.325424	5.37381	5.185776
"28999"	2013-02-10 06:36:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.081635	5.226776	5.226776	5.288422	5.398514	5.17244
"29000"	2013-02-10 06:38:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	4.988602	5.214462	5.226776	5.263763	5.411804	5.185776
"29001"	2013-02-10 06:40:00	5.72	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.041702	5.23909	5.226776	5.31308	5.39946	5.199036
"29002"	2013-02-10 06:42:00	5.73	5.214432	5.214432	5.214432	5.214432	5.201141	5.214432	5.081558	5.214432	5.226776	5.276077	5.335876	5.199036
"29003"	2013-02-10 06:44:00	5.73	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.054977	5.226776	5.251404	5.276077	5.386169	5.199036
"29004"	2013-02-10 06:46:00	5.72	5.214432	5.214432	5.214432	5.214432	5.201141	5.214432	5.067291	5.226776	5.226776	5.276077	5.37381	5.18573
"29005"	2013-02-10 06:48:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.054977	5.214462	5.214462	5.337784	5.37384	5.18573
"29006"	2013-02-10 06:50:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.108139	5.214462	5.226776	5.263794	5.36055	5.199066
"29007"	2013-02-10 06:52:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.108139	5.226807	5.226807	5.263824	5.350174	5.199036
"29008"	2013-02-10 06:54:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.094849	5.214462	5.214462	5.25145	5.398514	5.199036
"29009"	2013-02-10 06:56:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.054977	5.214462	5.226807	5.263794	5.374863	5.199066
"29010"	2013-02-10 06:58:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.041702	5.226807	5.213516	5.276138	5.350174	5.199066
"29011"	2013-02-10 07:00:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.054977	5.214462	5.226776	5.276077	5.372864	5.199066
"29012"	2013-02-10 07:02:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.121429	5.226776	5.214462	5.300735	5.37384	5.18573
"29013"	2013-02-10 07:04:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.041702	5.201172	5.238174	5.276138	5.360519	5.185776
"29014"	2013-02-10 07:06:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.094849	5.214462	5.213486	5.276108	5.361496	5.199066
"29015"	2013-02-10 07:08:00	5.72	5.214432	5.214432	5.214432	5.214432	5.201141	5.201141	5.081558	5.214432	5.214432	5.276077	5.386169	5.199036
"29016"	2013-02-10 07:10:00	5.73	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.081528	5.214432	5.23909	5.288391	5.374802	5.17244
"29017"	2013-02-10 07:12:00	5.72	5.214432	5.214432	5.214432	5.214432	5.214432	5.187851	5.068268	5.214432	5.214432	5.288422	5.411804	5.199066
"29018"	2013-02-10 07:14:00	5.72	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.093872	5.214432	5.251419	5.263733	5.398514	5.18573
"29019"	2013-02-10 07:16:00	5.72	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.054977	5.214462	5.226776	5.276077	5.362457	5.185776
"29020"	2013-02-10 07:18:00	5.72	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.041702	5.214462	5.201172	5.263763	5.386169	5.199066
"29021"	2013-02-10 07:20:00	5.72	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.028397	5.214462	5.226776	5.23912	5.386169	5.185776
"29022"	2013-02-10 07:22:00	5.73	5.214462	5.214462	5.214462	5.214462	5.174591	5.213486	5.026443	5.226776	5.213486	5.251419	5.299789	5.199066
"29023"	2013-02-10 07:24:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.041702	5.213486	5.251419	5.276077	5.39949	5.199066
"29024"	2013-02-10 07:26:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.081558	5.23912	5.23912	5.288422	5.325424	5.185776
"29025"	2013-02-10 07:28:00	5.73	5.214462	5.214462	5.214462	5.201172	5.201172	5.214462	5.054977	5.213486	5.226776	5.31308	5.336792	5.199036
"29026"	2013-02-10 07:30:00	5.72	5.214462	5.214462	5.214462	5.214462	5.201172	5.201172	5.094849	5.226776	5.23912	5.31308	5.324448	5.199036
"29027"	2013-02-10 07:32:00	5.72	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.028397	5.226776	5.276077	5.31308	5.349121	5.199036
"29028"	2013-02-10 07:34:00	5.72	5.214432	5.214432	5.214432	5.214432	5.214432	5.201141	5.028397	5.214432	5.214432	5.300766	5.37381	5.212326
"29029"	2013-02-10 07:36:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.015106	5.226776	5.226776	5.29982	5.387146	5.18573
"29030"	2013-02-10 07:38:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.054031	5.23912	5.213486	5.300766	5.362457	5.199066
"29031"	2013-02-10 07:40:00	5.72	5.214462	5.214462	5.214462	5.201172	5.201172	5.214462	5.068268	5.200211	5.238174	5.276138	5.311188	5.199066
"29032"	2013-02-10 07:42:00	5.72	5.214462	5.214462	5.214462	5.214462	5.187866	5.173615	5.106216	5.22583	5.276108	5.300797	5.361465	5.199066
"29033"	2013-02-10 07:44:00	5.72	5.214432	5.214432	5.214432	5.201141	5.214432	5.199203	5.015106	5.23909	5.2258	5.300735	5.350098	5.18573
"29034"	2013-02-10 07:46:00	5.73	5.214432	5.214432	5.214432	5.214432	5.201141	5.199203	5.066345	5.201141	5.23909	5.31308	5.37381	5.199036
"29035"	2013-02-10 07:48:00	5.73	5.214432	5.214432	5.214432	5.214432	5.187851	5.214432	5.02742	5.213455	5.226776	5.288422	5.39949	5.17244
"29036"	2013-02-10 07:50:00	5.73	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.028397	5.214432	5.23909	5.275101	5.387146	5.199036
"29037"	2013-02-10 07:52:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.080612	5.213516	5.213516	5.325424	5.349152	5.199066
"29038"	2013-02-10 07:54:00	5.73	5.214462	5.214462	5.214462	5.214462	5.201172	5.174591	5.067322	5.214462	5.239151	5.276108	5.411835	5.199066
"29039"	2013-02-10 07:56:00	5.73	5.214432	5.214432	5.214432	5.214432	5.214432	5.187851	5.054977	5.226776	5.2258	5.31308	5.374771	5.18573
"29040"	2013-02-10 07:58:00	5.72	5.214432	5.214432	5.214432	5.214432	5.201141	5.214432	5.052078	5.214432	5.238144	5.251419	5.398514	5.18573
"29041"	2013-02-10 08:00:00	5.73	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	4.988541	5.23909	5.251404	5.276077	5.362457	5.225662
"29042"	2013-02-10 08:02:00	5.73	5.214432	5.214432	5.214432	5.201141	5.187851	5.20018	5.041702	5.251404	5.276077	5.287445	5.362457	5.199036
"29043"	2013-02-10 08:04:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.015106	5.226807	5.226807	5.276138	5.374832	5.199066
"29044"	2013-02-10 08:06:00	5.73	5.214462	5.214462	5.214462	5.201172	5.174591	5.213516	5.040756	5.23912	5.25145	5.300827	5.374802	5.18573
"29045"	2013-02-10 08:08:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.028397	5.226776	5.214462	5.31308	5.361465	5.18573
"29046"	2013-02-10 08:10:00	5.73	5.214462	5.214462	5.214462	5.201172	5.201172	5.201172	5.028397	5.214462	5.251419	5.31308	5.362457	5.199066
"29047"	2013-02-10 08:12:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.015106	5.224838	5.263763	5.288422	5.336792	5.199066
"29048"	2013-02-10 08:14:00	5.72	5.214462	5.214462	5.214462	5.214462	5.174591	5.174591	5.066345	5.226776	5.226776	5.276077	5.387146	5.199066
"29049"	2013-02-10 08:16:00	5.73	5.214432	5.214432	5.214432	5.201141	5.174561	5.214432	5.001831	5.23909	5.226776	5.288422	5.411835	5.199066
"29050"	2013-02-10 08:18:00	5.73	5.214432	5.214432	5.214432	5.214432	5.214432	5.20018	5.077682	5.288391	5.288422	5.288422	5.324448	5.199066
"29051"	2013-02-10 08:20:00	5.73	5.214432	5.214432	5.214432	5.214432	5.214432	5.187851	5.001831	5.214432	5.23909	5.288391	5.37384	5.185776
"29052"	2013-02-10 08:22:00	5.73	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.054977	5.251419	5.226776	5.325424	5.350098	5.18573
"29053"	2013-02-10 08:24:00	5.73	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.147049	5.263794	5.239151	5.300797	5.337784	5.18573
"29054"	2013-02-10 08:26:00	5.73	5.214462	5.214462	5.214462	5.201172	5.214462	5.212524	5.182098	5.262817	5.28653	5.300797	5.336838	5.17244
"29055"	2013-02-10 08:28:00	5.73	5.214462	5.214462	5.214462	5.201172	5.174591	5.25145	5.081558	5.263763	5.287476	5.313141	5.349182	5.185776
"29056"	2013-02-10 08:30:00	5.73	5.214462	5.214462	5.214462	5.201172	5.201172	5.201172	5.080612	5.262848	5.287506	5.300797	5.28653	5.199066
"29057"	2013-02-10 08:32:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.041702	5.23912	5.251419	5.31308	5.312134	5.185776
"29058"	2013-02-10 08:34:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.041702	5.238144	5.276077	5.325424	5.336823	5.17247
"29059"	2013-02-10 08:36:00	5.72	5.214462	5.214462	5.214462	5.201172	5.200211	5.214462	5.05307	5.200211	5.25148	5.313141	5.361526	5.199036
"29060"	2013-02-10 08:38:00	5.72	5.214462	5.214462	5.214462	5.214462	5.213516	5.187866	5.067352	5.25145	5.250534	5.300827	5.336838	5.18573
"29061"	2013-02-10 08:40:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	4.988571	5.23912	5.262787	5.300735	5.372864	5.199066
"29062"	2013-02-10 08:42:00	5.73	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.015106	5.214462	5.214462	5.288422	5.374802	5.199066
"29063"	2013-02-10 08:44:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.066376	5.214462	5.288452	5.313141	5.336838	5.18573
"29064"	2013-02-10 08:46:00	5.73	5.214462	5.214462	5.214462	5.201172	5.214462	5.187866	5.067322	5.226776	5.23912	5.276108	5.350143	5.199066
"29065"	2013-02-10 08:48:00	5.72	5.214432	5.214432	5.214432	5.201141	5.187851	5.214432	5.001831	5.23909	5.23909	5.276077	5.386169	5.199066
"29066"	2013-02-10 08:50:00	5.72	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.041702	5.201141	5.23909	5.362457	5.386169	5.199066
"29067"	2013-02-10 08:52:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.001831	5.226776	5.23912	5.300735	5.387146	5.185776
"29068"	2013-02-10 08:54:00	5.73	5.214462	5.214462	5.214462	5.214462	5.174591	5.14801	5.054977	5.226776	5.226776	5.288422	5.39949	5.17244
"29069"	2013-02-10 08:56:00	5.73	5.214432	5.214432	5.214432	5.214432	5.201141	5.214432	5.001831	5.214432	5.226776	5.263763	5.374802	5.18573
"29070"	2013-02-10 08:58:00	5.73	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.001831	5.214432	5.226776	5.288422	5.411835	5.199066
"29071"	2013-02-10 09:00:00	5.73	5.214462	5.214462	5.214462	5.214462	5.187866	5.174591	5.068268	5.213486	5.22583	5.300735	5.360519	5.185776
"29072"	2013-02-10 09:02:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.055008	5.214462	5.23912	5.276077	5.39949	5.199066
"29073"	2013-02-10 09:04:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.054977	5.263763	5.263763	5.31308	5.350098	5.199066
"29074"	2013-02-10 09:06:00	5.72	5.214462	5.214462	5.214462	5.214462	5.201172	5.213486	5.094879	5.214462	5.226776	5.288422	5.387146	5.185776
"29075"	2013-02-10 09:08:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.028427	5.226776	5.25145	5.300797	5.39949	5.18573
"29076"	2013-02-10 09:10:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.015106	5.226776	5.23912	5.288452	5.39949	5.185776
"29077"	2013-02-10 09:12:00	5.73	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.093872	5.214432	5.251404	5.300735	5.39949	5.199066
"29078"	2013-02-10 09:14:00	5.73	5.214432	5.214432	5.214432	5.214432	5.214432	5.201141	5.081558	5.226776	5.201141	5.31308	5.336823	5.199066
"29079"	2013-02-10 09:16:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.054031	5.226776	5.226776	5.300797	5.411835	5.199066
"29080"	2013-02-10 09:18:00	5.73	5.214462	5.214462	5.214462	5.187866	5.201172	5.201172	5.120483	5.214462	5.22583	5.276108	5.361496	5.185776
"29081"	2013-02-10 09:20:00	5.73	5.214462	5.214462	5.214462	5.214462	5.201172	5.213516	5.027481	5.226807	5.276138	5.300827	5.323593	5.185776
"29082"	2013-02-10 09:22:00	5.73	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.068268	5.224884	5.276138	5.288483	5.350174	5.199066
"29083"	2013-02-10 09:24:00	5.73	5.214462	5.214462	5.214462	5.187866	5.214462	5.213486	5.068268	5.263763	5.300735	5.31308	5.374802	5.199066
"29084"	2013-02-10 09:26:00	5.73	5.214462	5.214462	5.214462	5.201172	5.226776	5.201172	5.107162	5.251419	5.276077	5.31308	5.362457	5.185776
"29085"	2013-02-10 09:28:00	5.73	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.040756	5.226776	5.23912	5.300797	5.37384	5.185776
"29086"	2013-02-10 09:30:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.027451	5.226776	5.25145	5.276108	5.372864	5.199066
"29087"	2013-02-10 09:32:00	5.73	5.214432	5.214432	5.214432	5.214432	5.214432	5.187851	4.988541	5.263733	5.23909	5.337753	5.387146	5.199036
"29088"	2013-02-10 09:34:00	5.73	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.068268	5.226776	5.251419	5.276077	5.3862	5.199036
"29089"	2013-02-10 09:36:00	5.73	5.214462	5.214462	5.214462	5.201172	5.20018	5.20018	5.091949	5.238174	5.263763	5.31308	5.311188	5.18573
"29090"	2013-02-10 09:38:00	5.74	5.214462	5.214462	5.214462	5.201172	5.214462	5.226776	5.080612	5.23912	5.276077	5.288422	5.350098	5.199066
"29091"	2013-02-10 09:40:00	5.73	5.214462	5.214462	5.214462	5.173615	5.174591	5.201172	5.079636	5.300735	5.299789	5.31308	5.286499	5.18573
"29092"	2013-02-10 09:42:00	5.73	5.214462	5.214462	5.214462	5.214462	5.186905	5.201172	5.093918	5.300735	5.31308	5.299789	5.312134	5.17244
"29093"	2013-02-10 09:44:00	5.73	5.214462	5.214462	5.214462	5.201172	5.201172	5.226807	5.119537	5.263824	5.262848	5.275162	5.337784	5.17247
"29094"	2013-02-10 09:46:00	5.73	5.214462	5.214462	5.214462	5.201172	5.201172	5.214462	5.133774	5.226807	5.25145	5.276108	5.336838	5.199066
"29095"	2013-02-10 09:48:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.094849	5.214462	5.226776	5.288452	5.37384	5.199066
"29096"	2013-02-10 09:50:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.119507	5.23912	5.288483	5.300797	5.387177	5.17244
"29097"	2013-02-10 09:52:00	5.74	5.214432	5.214432	5.214432	5.201141	5.214432	5.214432	5.108109	5.251419	5.288391	5.276077	5.374771	5.199036
"29098"	2013-02-10 09:54:00	5.73	5.214432	5.214432	5.214432	5.201141	5.174561	5.174561	5.041702	5.23909	5.250458	5.263733	5.349121	5.18573
"29099"	2013-02-10 09:56:00	5.73	5.214432	5.214432	5.214432	5.214432	5.201141	5.201141	5.092926	5.226776	5.23909	5.251404	5.325424	5.18573
"29100"	2013-02-10 09:58:00	5.74	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.028397	5.214432	5.226776	5.276077	5.39946	5.199036
"29101"	2013-02-10 10:00:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.081558	5.214462	5.226776	5.276138	5.374832	5.199066
"29102"	2013-02-10 10:02:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.13472	5.226776	5.25145	5.276108	5.350143	5.199066
"29103"	2013-02-10 10:04:00	5.73	5.214462	5.214462	5.214462	5.201172	5.201172	5.214462	5.13472	5.226776	5.226776	5.288422	5.336823	5.18573
"29104"	2013-02-10 10:06:00	5.74	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.067322	5.214462	5.214462	5.263763	5.387146	5.199066
"29105"	2013-02-10 10:08:00	5.74	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.081558	5.214432	5.214432	5.276077	5.39949	5.199066
"29106"	2013-02-10 10:10:00	5.75	5.214432	5.214432	5.214432	5.201141	5.201141	5.214432	5.094849	5.214432	5.23909	5.23909	5.325424	5.185776
"29107"	2013-02-10 10:12:00	5.74	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.041702	5.201141	5.226776	5.238144	5.285553	5.185776
"29108"	2013-02-10 10:14:00	5.74	5.214432	5.214432	5.214432	5.214432	5.201141	5.201141	5.094849	5.214432	5.226776	5.276077	5.374771	5.199066
"29109"	2013-02-10 10:16:00	5.75	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.094849	5.214462	5.214462	5.23912	5.387146	5.185776
"29110"	2013-02-10 10:18:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.13472	5.226776	5.214462	5.300735	5.374802	5.199066
"29111"	2013-02-10 10:20:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.068268	5.214462	5.214462	5.263763	5.337784	5.199066
"29112"	2013-02-10 10:22:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.068268	5.214462	5.214462	5.263794	5.325455	5.199066
"29113"	2013-02-10 10:24:00	5.74	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.094849	5.214432	5.214432	5.263733	5.325424	5.199066
"29114"	2013-02-10 10:26:00	5.76	5.214432	5.214432	5.214432	5.214432	5.201141	5.214432	5.081528	5.214432	5.214432	5.251404	5.325424	5.199066
"29115"	2013-02-10 10:28:00	5.74	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.094849	5.214462	5.214462	5.25145	5.336838	5.199066
"29116"	2013-02-10 10:30:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.054977	5.214462	5.226776	5.263794	5.313141	5.199066
"29117"	2013-02-10 10:32:00	5.77	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.094849	5.214462	5.214462	5.263763	5.350067	5.185776
"29118"	2013-02-10 10:34:00	5.76	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.13472	5.226776	5.226776	5.276077	5.325394	5.199066
"29119"	2013-02-10 10:36:00	5.76	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.081558	5.226776	5.214432	5.263733	5.31308	5.199066
"29120"	2013-02-10 10:38:00	5.74	5.214432	5.214432	5.214432	5.214432	5.187851	5.214432	5.121429	5.214432	5.214432	5.23909	5.350067	5.199066
"29121"	2013-02-10 10:40:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.108139	5.214462	5.214462	5.214462	5.325455	5.199066
"29122"	2013-02-10 10:42:00	5.78	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.121429	5.214462	5.214462	5.226776	5.288422	5.199066
"29123"	2013-02-10 10:44:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.094849	5.214462	5.214462	5.23912	5.300797	5.199066
"29124"	2013-02-10 10:46:00	5.76	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.094849	5.214462	5.214462	5.226776	5.300797	5.199066
"29125"	2013-02-10 10:48:00	5.8	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.108139	5.214432	5.214432	5.214432	5.263733	5.199066
"29126"	2013-02-10 10:50:00	5.76	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.108139	5.214432	5.214432	5.226776	5.300735	5.199066
"29127"	2013-02-10 10:52:00	5.77	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.108139	5.214432	5.214432	5.214432	5.251404	5.199066
"29128"	2013-02-10 10:54:00	5.78	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.121429	5.214432	5.214432	5.214432	5.288422	5.185776
"29129"	2013-02-10 10:56:00	5.76	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.081558	5.214432	5.214432	5.226776	5.276077	5.199066
"29130"	2013-02-10 10:58:00	5.77	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.134689	5.214432	5.226776	5.251404	5.300735	5.199066
"29131"	2013-02-10 11:00:00	5.78	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.108139	5.214432	5.214432	5.226776	5.263733	5.199066
"29132"	2013-02-10 11:02:00	5.78	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.068268	5.214432	5.214432	5.214432	5.276077	5.212357
"29133"	2013-02-10 11:04:00	5.79	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.121429	5.214432	5.214432	5.214432	5.300735	5.212357
"29134"	2013-02-10 11:06:00	5.8	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.108139	5.214432	5.214432	5.214432	5.276077	5.199066
"29135"	2013-02-10 11:08:00	5.79	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.121429	5.214432	5.214432	5.23909	5.287445	5.199066
"29136"	2013-02-10 11:10:00	5.76	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.13472	5.226776	5.214432	5.226776	5.31308	5.199066
"29137"	2013-02-10 11:12:00	5.77	5.214462	5.214462	5.214462	5.214462	5.174591	5.214462	5.094849	5.214462	5.214462	5.226807	5.25145	5.199036
"29138"	2013-02-10 11:14:00	5.73	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.108139	5.214462	5.214462	5.214462	5.276077	5.199036
"29139"	2013-02-10 11:16:00	5.74	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.108139	5.214432	5.214432	5.214432	5.288422	5.199066
"29140"	2013-02-10 11:18:00	5.76	5.214432	5.214432	5.214432	5.214432	5.201141	5.214432	5.108139	5.214432	5.214432	5.214432	5.31308	5.199066
"29141"	2013-02-10 11:20:00	5.77	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.108139	5.214432	5.214432	5.214432	5.275101	5.199066
"29142"	2013-02-10 11:22:00	5.77	5.214432	5.214432	5.214432	5.214432	5.14801	5.201141	5.094849	5.214432	5.201141	5.214432	5.276077	5.199066
"29143"	2013-02-10 11:24:00	5.77	5.214462	5.214462	5.214462	5.201172	5.14801	5.201172	5.108139	5.214462	5.214462	5.288452	5.288452	5.199066
"29144"	2013-02-10 11:26:00	5.77	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.108139	5.214462	5.214462	5.226776	5.313141	5.199066
"29145"	2013-02-10 11:28:00	5.76	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.108139	5.214462	5.214462	5.226776	5.299789	5.212357
"29146"	2013-02-10 11:30:00	5.77	5.214462	5.214462	5.214462	5.214462	5.201172	5.201172	5.094849	5.214462	5.214462	5.214462	5.276077	5.225632
"29147"	2013-02-10 11:32:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.161301	5.214462	5.214462	5.23912	5.226776	5.199066
"29148"	2013-02-10 11:34:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.13472	5.214462	5.214462	5.214462	5.226776	5.199066
"29149"	2013-02-10 11:36:00	5.79	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.161301	5.214432	5.214432	5.214432	5.23909	5.199066
"29150"	2013-02-10 11:38:00	5.76	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.187851	5.214432	5.214432	5.214432	5.23909	5.212357
"29151"	2013-02-10 11:40:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.121429	5.214462	5.214462	5.214462	5.23912	5.199066
"29152"	2013-02-10 11:42:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.13472	5.214462	5.214462	5.214462	5.226776	5.199066
"29153"	2013-02-10 11:44:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.174591	5.214462	5.214462	5.214462	5.239151	5.199036
"29154"	2013-02-10 11:46:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.13472	5.214462	5.214462	5.214462	5.226807	5.199036
"29155"	2013-02-10 11:48:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.14801	5.214462	5.214462	5.214462	5.214462	5.199066
"29156"	2013-02-10 11:50:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.161301	5.214462	5.214462	5.214462	5.214462	5.199066
"29157"	2013-02-10 11:52:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.121429	5.214462	5.214462	5.214462	5.226776	5.199066
"29158"	2013-02-10 11:54:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.14801	5.214462	5.214462	5.214462	5.214462	5.199066
"29159"	2013-02-10 11:56:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.14801	5.214462	5.214462	5.214462	5.263794	5.199066
"29160"	2013-02-10 11:58:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.121429	5.214462	5.214462	5.214462	5.23912	5.199066
"29161"	2013-02-10 12:00:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.121429	5.214462	5.214462	5.226776	5.300735	5.212357
"29162"	2013-02-10 12:02:00	5.83	5.214462	5.214462	5.214462	5.201172	5.214462	5.201172	5.108139	5.214462	5.214462	5.23912	5.300735	5.213318
"29163"	2013-02-10 12:04:00	5.8	5.214432	5.214432	5.214432	5.214432	5.174561	5.201141	5.134689	5.214432	5.23909	5.23909	5.31308	5.200043
"29164"	2013-02-10 12:06:00	5.82	5.214432	5.214432	5.214432	5.214432	5.16127	5.201141	5.121399	5.214432	5.214432	5.214432	5.276077	5.226624
"29165"	2013-02-10 12:08:00	5.81	5.214462	5.214462	5.214462	5.214462	5.174591	5.214462	5.108139	5.214462	5.214462	5.226807	5.276108	5.213287
"29166"	2013-02-10 12:10:00	5.82	5.214462	5.214462	5.214462	5.201172	5.14801	5.201172	5.108139	5.214462	5.226807	5.263763	5.288422	5.213318
"29167"	2013-02-10 12:12:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.108139	5.214462	5.214462	5.214462	5.288483	5.225632
"29168"	2013-02-10 12:14:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.13472	5.214462	5.214462	5.214462	5.276138	5.239914
"29169"	2013-02-10 12:16:00	5.84	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.108139	5.226776	5.214462	5.214462	5.300735	5.186722
"29170"	2013-02-10 12:18:00	5.82	5.214462	5.214462	5.214462	5.214462	5.174591	5.214462	5.121429	5.214462	5.226776	5.226776	5.31308	5.225662
"29171"	2013-02-10 12:20:00	5.82	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.121429	5.214462	5.214462	5.276138	5.288452	5.200989
"29172"	2013-02-10 12:22:00	5.8	5.214462	5.214462	5.214462	5.201172	5.161301	5.214462	5.108139	5.214462	5.226776	5.226776	5.275162	5.212357
"29173"	2013-02-10 12:24:00	5.8	5.214462	5.214462	5.214462	5.214462	5.174591	5.174591	5.108139	5.214462	5.214462	5.23912	5.287506	5.213287
"29174"	2013-02-10 12:26:00	5.78	5.214462	5.214462	5.214462	5.214462	5.174591	5.214462	5.108139	5.214462	5.214462	5.214462	5.226776	5.200012
"29175"	2013-02-10 12:28:00	5.79	5.214432	5.214432	5.214432	5.214432	5.14801	5.214432	5.120453	5.214432	5.226776	5.226776	5.300735	5.150696
"29176"	2013-02-10 12:30:00	5.77	5.214432	5.214432	5.214432	5.214432	5.14801	5.214432	5.108139	5.214432	5.214432	5.251404	5.288422	5.238968
"29177"	2013-02-10 12:32:00	5.78	5.227753	5.214462	5.214462	5.214462	5.187866	5.201172	5.108139	5.214462	5.214462	5.226807	5.287445	5.200012
"29178"	2013-02-10 12:34:00	5.8	5.214462	5.214462	5.214462	5.214462	5.174591	5.214462	5.108139	5.214462	5.214462	5.214462	5.25145	5.212357
"29179"	2013-02-10 12:36:00	5.8	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.108139	5.214462	5.214462	5.226776	5.300735	5.186722
"29180"	2013-02-10 12:38:00	5.79	5.214462	5.214462	5.214462	5.214462	5.187866	5.201172	5.108139	5.214462	5.214462	5.214462	5.23912	5.225632
"29181"	2013-02-10 12:40:00	5.79	5.214432	5.214432	5.214432	5.214432	5.201141	5.201141	5.108139	5.214432	5.214432	5.226776	5.276077	5.225632
"29182"	2013-02-10 12:42:00	5.78	5.214432	5.214432	5.214432	5.214432	5.187851	5.214432	5.108139	5.214432	5.214432	5.214432	5.276077	5.199066
"29183"	2013-02-10 12:44:00	5.79	5.214462	5.214462	5.214462	5.214462	5.201172	5.201172	5.121429	5.214462	5.214462	5.214462	5.288422	5.228577
"29184"	2013-02-10 12:46:00	5.79	5.214462	5.214462	5.214462	5.214462	5.187866	5.201172	5.121429	5.214462	5.214462	5.214462	5.22583	5.225662
"29185"	2013-02-10 12:48:00	5.8	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.121429	5.214462	5.214462	5.214462	5.226776	5.213287
"29186"	2013-02-10 12:50:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.14801	5.214462	5.214462	5.214462	5.25145	5.213318
"29187"	2013-02-10 12:52:00	5.78	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.108139	5.214462	5.214462	5.214462	5.263763	5.212357
"29188"	2013-02-10 12:54:00	5.79	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.13472	5.214462	5.214462	5.214462	5.214462	5.186691
"29189"	2013-02-10 12:56:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.121429	5.214462	5.214462	5.226776	5.288452	5.200989
"29190"	2013-02-10 12:58:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.14801	5.214462	5.214462	5.214462	5.23912	5.238937
"29191"	2013-02-10 13:00:00	5.81	5.227722	5.214432	5.214432	5.214432	5.214432	5.214432	5.121429	5.214432	5.214432	5.214432	5.226776	5.213318
"29192"	2013-02-10 13:02:00	5.79	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.14798	5.214432	5.214432	5.214432	5.251404	5.199066
"29193"	2013-02-10 13:04:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.174591	5.214462	5.214462	5.214462	5.276138	5.188644
"29194"	2013-02-10 13:06:00	5.81	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.108139	5.201172	5.214462	5.214462	5.287506	5.228546
"29195"	2013-02-10 13:08:00	5.79	5.254318	5.214462	5.214462	5.201172	5.187866	5.187866	5.094849	5.214462	5.214462	5.23912	5.287445	5.238968
"29196"	2013-02-10 13:10:00	5.76	5.214462	5.214462	5.214462	5.214462	5.174591	5.214462	5.108139	5.214462	5.214462	5.226776	5.300735	5.226624
"29197"	2013-02-10 13:12:00	5.8	5.214462	5.214462	5.214462	5.201172	5.187866	5.201172	5.108139	5.214462	5.214462	5.214462	5.251419	5.238968
"29198"	2013-02-10 13:14:00	5.82	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.108139	5.214462	5.214462	5.214462	5.288422	5.213287
"29199"	2013-02-10 13:16:00	5.81	5.214462	5.214462	5.214462	5.214462	5.201172	5.201172	5.108139	5.214462	5.214462	5.239151	5.25145	5.18959
"29200"	2013-02-10 13:18:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.14801	5.214462	5.201172	5.226807	5.288483	5.239914
"29201"	2013-02-10 13:20:00	5.79	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.13472	5.214462	5.214462	5.226776	5.25145	5.186752
"29202"	2013-02-10 13:22:00	5.81	5.214462	5.214462	5.214462	5.201172	5.14801	5.201172	5.108139	5.214462	5.226776	5.25145	5.287506	5.176331
"29203"	2013-02-10 13:24:00	5.8	5.267593	5.214432	5.214432	5.214432	5.187851	5.214432	5.108139	5.214432	5.214432	5.23909	5.299789	5.203888
"29204"	2013-02-10 13:26:00	5.82	5.254288	5.214432	5.214432	5.201141	5.121429	5.14801	5.121429	5.201141	5.201141	5.2258	5.31308	5.189621
"29205"	2013-02-10 13:28:00	5.84	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.108139	5.214462	5.214462	5.214462	5.288452	5.213318
"29206"	2013-02-10 13:30:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.121429	5.214462	5.214462	5.263794	5.288452	5.212357
"29207"	2013-02-10 13:32:00	5.81	5.214462	5.214462	5.214462	5.214462	5.187866	5.201172	5.121429	5.214462	5.213516	5.226807	5.263794	5.22757
"29208"	2013-02-10 13:34:00	5.82	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.121429	5.214462	5.214462	5.214462	5.262848	5.186691
"29209"	2013-02-10 13:36:00	5.81	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.121429	5.214462	5.214462	5.23912	5.276138	5.238968
"29210"	2013-02-10 13:38:00	5.83	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.13472	5.214462	5.214462	5.214462	5.288452	5.215256
"29211"	2013-02-10 13:40:00	5.83	5.241028	5.214462	5.214462	5.214462	5.214462	5.201172	5.121429	5.214462	5.214462	5.25145	5.300797	5.22757
"29212"	2013-02-10 13:42:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.108139	5.214462	5.25145	5.300797	5.313141	5.213287
"29213"	2013-02-10 13:44:00	5.83	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.094849	5.214462	5.214462	5.214462	5.250519	5.21431
"29214"	2013-02-10 13:46:00	5.83	5.254318	5.214462	5.214462	5.214462	5.214462	5.214462	5.108139	5.214462	5.201172	5.214462	5.250534	5.2276
"29215"	2013-02-10 13:48:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.108139	5.214462	5.214462	5.239151	5.300827	5.213287
"29216"	2013-02-10 13:50:00	5.81	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.108139	5.214462	5.214462	5.214462	5.276138	5.214264
"29217"	2013-02-10 13:52:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.121429	5.214462	5.226776	5.226776	5.288452	5.199066
"29218"	2013-02-10 13:54:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.108139	5.214462	5.214462	5.25145	5.300797	5.200012
"29219"	2013-02-10 13:56:00	5.85	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.108139	5.214462	5.214462	5.214462	5.276077	5.226624
"29220"	2013-02-10 13:58:00	5.85	5.294189	5.214462	5.214462	5.214462	5.214462	5.187866	5.094849	5.214462	5.214462	5.276077	5.287445	5.214264
"29221"	2013-02-10 14:00:00	5.81	5.280884	5.214462	5.214462	5.214462	5.214462	5.214462	5.121429	5.214462	5.214462	5.214462	5.276108	5.226624
"29222"	2013-02-10 14:02:00	5.87	5.240997	5.214462	5.214462	5.214462	5.201172	5.214462	5.108139	5.214462	5.226776	5.25145	5.300797	5.252258
"29223"	2013-02-10 14:04:00	5.85	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.108139	5.214462	5.226776	5.25145	5.276108	5.225601
"29224"	2013-02-10 14:06:00	5.84	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.108139	5.201172	5.23912	5.226776	5.262817	5.202911
"29225"	2013-02-10 14:08:00	5.85	5.294189	5.214462	5.214462	5.214462	5.214462	5.214462	5.108139	5.214462	5.214462	5.214462	5.299789	5.239914
"29226"	2013-02-10 14:10:00	5.83	5.294189	5.214462	5.214462	5.214462	5.214462	5.214462	5.13472	5.214462	5.214462	5.214462	5.31308	5.200012
"29227"	2013-02-10 14:12:00	5.83	5.267593	5.214432	5.214432	5.214432	5.214432	5.201141	5.134689	5.214432	5.214432	5.214432	5.23909	5.213318
"29228"	2013-02-10 14:14:00	5.83	5.227722	5.214432	5.214432	5.214432	5.214432	5.214432	5.108139	5.214432	5.214432	5.214432	5.288391	5.174408
"29229"	2013-02-10 14:16:00	5.83	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.121429	5.201141	5.214432	5.214432	5.287445	5.212357
"29230"	2013-02-10 14:18:00	5.83	5.227722	5.214432	5.214432	5.214432	5.214432	5.214432	5.121429	5.214432	5.214432	5.23909	5.251404	5.213318
"29231"	2013-02-10 14:20:00	5.83	5.240997	5.214432	5.214432	5.214432	5.214432	5.201141	5.108139	5.214432	5.214432	5.251404	5.300735	5.213318
"29232"	2013-02-10 14:22:00	5.85	5.254288	5.214432	5.214432	5.214432	5.214432	5.201141	5.108139	5.214432	5.214432	5.226776	5.288391	5.238937
"29233"	2013-02-10 14:24:00	5.84	5.240997	5.214432	5.214432	5.214432	5.214432	5.214432	5.094849	5.214432	5.201141	5.226776	5.288422	5.252258
"29234"	2013-02-10 14:26:00	5.82	5.280884	5.214432	5.214432	5.214432	5.201141	5.187851	5.108139	5.214432	5.226776	5.31308	5.299789	5.201981
"29235"	2013-02-10 14:28:00	5.83	5.307449	5.214432	5.214432	5.214432	5.214432	5.174591	5.121429	5.214432	5.214432	5.263733	5.31308	5.213318
"29236"	2013-02-10 14:30:00	5.81	5.320755	5.214432	5.214432	5.214432	5.214432	5.201141	5.121429	5.226776	5.238144	5.250458	5.31308	5.226624
"29237"	2013-02-10 14:32:00	5.82	5.267593	5.214432	5.214432	5.214432	5.201141	5.214432	5.108139	5.213486	5.251419	5.31308	5.300735	5.226624
"29238"	2013-02-10 14:34:00	5.82	5.254288	5.214432	5.214432	5.214432	5.214432	5.214432	5.108139	5.214432	5.214432	5.213455	5.287445	5.212357
"29239"	2013-02-10 14:36:00	5.82	5.280884	5.214432	5.214432	5.214432	5.201141	5.201141	5.108139	5.214432	5.214432	5.2258	5.275131	5.201019
"29240"	2013-02-10 14:38:00	5.82	5.280884	5.214432	5.214432	5.214432	5.226776	5.214432	5.108139	5.201141	5.214432	5.23909	5.31308	5.212357
"29241"	2013-02-10 14:40:00	5.8	5.227722	5.214432	5.214432	5.214432	5.214432	5.214432	5.121429	5.201141	5.226776	5.288391	5.31308	5.265564
"29242"	2013-02-10 14:42:00	5.82	5.227722	5.214432	5.214432	5.214432	5.201141	5.201141	5.108139	5.20018	5.263733	5.262787	5.276077	5.20195
"29243"	2013-02-10 14:44:00	5.82	5.294159	5.214432	5.214432	5.214432	5.214432	5.201141	5.121429	5.226776	5.23909	5.23909	5.300735	5.212357
"29244"	2013-02-10 14:46:00	5.83	5.280884	5.214432	5.214432	5.214432	5.214432	5.214432	5.108139	5.214432	5.214432	5.251404	5.287445	5.200043
"29245"	2013-02-10 14:48:00	5.83	5.214432	5.214432	5.214432	5.214432	5.201141	5.201141	5.13472	5.214432	5.214432	5.23909	5.288422	5.200012
"29246"	2013-02-10 14:50:00	5.83	5.320755	5.214432	5.214432	5.214432	5.201141	5.214432	5.13472	5.214432	5.214432	5.23909	5.288391	5.212357
"29247"	2013-02-10 14:52:00	5.82	5.254288	5.214432	5.214432	5.214432	5.214432	5.214432	5.121429	5.201141	5.238144	5.276077	5.276077	5.174408
"29248"	2013-02-10 14:54:00	5.81	5.280884	5.214432	5.214432	5.214432	5.201141	5.214432	5.121429	5.214432	5.214432	5.263733	5.300735	5.226654
"29249"	2013-02-10 14:56:00	5.82	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.13472	5.214432	5.214432	5.226776	5.288391	5.186722
"29250"	2013-02-10 14:58:00	5.82	5.267593	5.214432	5.214432	5.214432	5.214432	5.214432	5.121429	5.214432	5.214432	5.226776	5.226776	5.21431
"29251"	2013-02-10 15:00:00	5.82	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.16127	5.214432	5.214432	5.226776	5.288422	5.200012
"29252"	2013-02-10 15:02:00	5.81	5.227722	5.214432	5.214432	5.214432	5.214432	5.214432	5.14801	5.214432	5.214432	5.226776	5.300735	5.238937
"29253"	2013-02-10 15:04:00	5.82	5.240997	5.214432	5.214432	5.214432	5.214432	5.214432	5.13472	5.214432	5.214432	5.214432	5.288391	5.212357
"29254"	2013-02-10 15:06:00	5.82	5.227722	5.214432	5.214432	5.214432	5.214432	5.214432	5.174591	5.214432	5.214432	5.226776	5.263733	5.225662
"29255"	2013-02-10 15:08:00	5.82	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.16127	5.214432	5.214432	5.214432	5.251404	5.199066
"29256"	2013-02-10 15:10:00	5.82	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.14801	5.214432	5.214432	5.226776	5.275131	5.199066
"29257"	2013-02-10 15:12:00	5.82	5.227722	5.214432	5.214432	5.214432	5.214432	5.214432	5.13472	5.214432	5.226776	5.214432	5.300735	5.212357
"29258"	2013-02-10 15:14:00	5.82	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.14801	5.214432	5.214432	5.226776	5.263733	5.225662
"29259"	2013-02-10 15:16:00	5.81	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.201141	5.214432	5.214432	5.214432	5.288391	5.212357
"29260"	2013-02-10 15:18:00	5.81	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.187851	5.214432	5.214432	5.214432	5.251419	5.212357
"29261"	2013-02-10 15:20:00	5.81	5.227722	5.214432	5.214432	5.214432	5.214432	5.214432	5.13472	5.214432	5.214432	5.226776	5.287445	5.199066
"29262"	2013-02-10 15:22:00	5.81	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.14801	5.214432	5.214432	5.23909	5.263733	5.212357
"29263"	2013-02-10 15:24:00	5.81	5.240997	5.214432	5.214432	5.214432	5.214432	5.214432	5.121429	5.226776	5.214432	5.226776	5.276077	5.199066
"29264"	2013-02-10 15:26:00	5.81	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.174591	5.214432	5.214432	5.23909	5.276077	5.225632
"29265"	2013-02-10 15:28:00	5.81	5.214432	5.214432	5.214432	5.214432	5.201141	5.214432	5.13472	5.214432	5.226776	5.276077	5.31308	5.212357
"29266"	2013-02-10 15:30:00	5.8	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.14801	5.214432	5.214432	5.226776	5.31308	5.225662
"29267"	2013-02-10 15:32:00	5.8	5.214432	5.214432	5.214432	5.214432	5.201141	5.201141	5.187851	5.214432	5.214432	5.2258	5.287445	5.225632
"29268"	2013-02-10 15:34:00	5.79	5.227722	5.214432	5.214432	5.214432	5.214432	5.214432	5.14801	5.214432	5.226776	5.23909	5.300735	5.173416
"29269"	2013-02-10 15:36:00	5.8	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.14801	5.214432	5.214432	5.214432	5.276077	5.212357
"29270"	2013-02-10 15:38:00	5.8	5.214432	5.214432	5.214432	5.214432	5.214432	5.201141	5.108139	5.226776	5.214432	5.214432	5.251419	5.212357
"29271"	2013-02-10 15:40:00	5.8	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.108139	5.214432	5.214432	5.214432	5.288391	5.199066
"29272"	2013-02-10 15:42:00	5.8	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.121429	5.214432	5.226776	5.276077	5.31308	5.212357
"29273"	2013-02-10 15:44:00	5.79	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.094849	5.214432	5.226776	5.23909	5.287445	5.199066
"29274"	2013-02-10 15:46:00	5.79	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.121429	5.214432	5.214432	5.214432	5.251404	5.199066
"29275"	2013-02-10 15:48:00	5.8	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.13472	5.214432	5.214432	5.214432	5.263733	5.199066
"29276"	2013-02-10 15:50:00	5.79	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.108139	5.214432	5.214432	5.214432	5.263733	5.199066
"29277"	2013-02-10 15:52:00	5.79	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.108139	5.214432	5.214432	5.23909	5.276077	5.199066
"29278"	2013-02-10 15:54:00	5.79	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.13472	5.214432	5.214432	5.251404	5.276077	5.199066
"29279"	2013-02-10 15:56:00	5.79	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.13472	5.214432	5.214432	5.214432	5.275131	5.199066
"29280"	2013-02-10 15:58:00	5.79	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.108139	5.214432	5.214432	5.263733	5.286499	5.199066
"29281"	2013-02-10 16:00:00	5.8	5.214432	5.214432	5.214432	5.214432	5.214432	5.201141	5.121429	5.214432	5.214432	5.214432	5.276077	5.199066
"29282"	2013-02-10 16:02:00	5.79	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.108139	5.214432	5.214432	5.288391	5.249512	5.212357
"29283"	2013-02-10 16:04:00	5.79	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.121429	5.214432	5.214432	5.226776	5.276077	5.199066
"29284"	2013-02-10 16:06:00	5.78	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.108139	5.214432	5.214432	5.23909	5.288422	5.199066
"29285"	2013-02-10 16:08:00	5.79	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.108139	5.214432	5.214432	5.214432	5.300735	5.199066
"29286"	2013-02-10 16:10:00	5.78	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.121429	5.214432	5.214432	5.23909	5.263733	5.199066
"29287"	2013-02-10 16:12:00	5.78	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.121429	5.214432	5.226776	5.251404	5.300735	5.212357
"29288"	2013-02-10 16:14:00	5.78	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.121429	5.214432	5.214432	5.23909	5.251419	5.199066
"29289"	2013-02-10 16:16:00	5.78	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.121429	5.214432	5.214432	5.214432	5.251404	5.199066
"29290"	2013-02-10 16:18:00	5.77	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.121429	5.214432	5.214432	5.263733	5.275131	5.199066
"29291"	2013-02-10 16:20:00	5.76	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.108139	5.214432	5.214432	5.23909	5.299789	5.199066
"29292"	2013-02-10 16:22:00	5.77	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.13472	5.214432	5.214432	5.226776	5.287476	5.212357
"29293"	2013-02-10 16:24:00	5.77	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.121429	5.214432	5.214432	5.23909	5.263733	5.199066
"29294"	2013-02-10 16:26:00	5.76	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.121429	5.214432	5.214432	5.214432	5.276077	5.199066
"29295"	2013-02-10 16:28:00	5.77	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.14801	5.214432	5.214432	5.214432	5.263733	5.199066
"29296"	2013-02-10 16:30:00	5.77	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.187851	5.214432	5.214432	5.214432	5.288422	5.199066
"29297"	2013-02-10 16:32:00	5.77	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.121429	5.214432	5.214432	5.251419	5.288391	5.199066
"29298"	2013-02-10 16:34:00	5.77	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.121429	5.214432	5.214432	5.226776	5.262817	5.199066
"29299"	2013-02-10 16:36:00	5.77	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.121429	5.214432	5.214432	5.226776	5.300735	5.199066
"29300"	2013-02-10 16:38:00	5.77	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.108139	5.214432	5.214432	5.226776	5.276077	5.199066
"29301"	2013-02-10 16:40:00	5.77	5.214432	5.214432	5.214432	5.214432	5.214432	5.201141	5.108139	5.214432	5.214432	5.23909	5.300735	5.199066
"29302"	2013-02-10 16:42:00	5.76	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.134689	5.214432	5.214432	5.214432	5.276077	5.199066
"29303"	2013-02-10 16:44:00	5.75	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.081558	5.214432	5.214432	5.214432	5.276077	5.199066
"29304"	2013-02-10 16:46:00	5.75	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.121429	5.214432	5.214432	5.214432	5.251404	5.199066
"29305"	2013-02-10 16:48:00	5.75	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.094849	5.214432	5.214432	5.214432	5.263733	5.199066
"29306"	2013-02-10 16:50:00	5.76	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.108139	5.214432	5.214432	5.214432	5.276077	5.199066
"29307"	2013-02-10 16:52:00	5.77	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.108139	5.214432	5.214432	5.214432	5.300735	5.199066
"29308"	2013-02-10 16:54:00	5.76	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.081558	5.214432	5.214432	5.226776	5.251419	5.199066
"29309"	2013-02-10 16:56:00	5.76	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.094849	5.214432	5.214432	5.226776	5.263733	5.199066
"29310"	2013-02-10 16:58:00	5.76	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.054977	5.214432	5.214432	5.226776	5.276077	5.199066
"29311"	2013-02-10 17:00:00	5.76	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.121429	5.214432	5.214432	5.226776	5.299789	5.199066
"29312"	2013-02-10 17:02:00	5.76	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.094849	5.214432	5.214432	5.226776	5.263763	5.199066
"29313"	2013-02-10 17:04:00	5.76	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.054977	5.214432	5.214432	5.214432	5.262787	5.199066
"29314"	2013-02-10 17:06:00	5.76	5.214432	5.214432	5.214432	5.214432	5.214432	5.201141	5.094849	5.226776	5.214432	5.23909	5.31308	5.199066
"29315"	2013-02-10 17:08:00	5.75	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.13472	5.226776	5.214432	5.226776	5.300735	5.199066
"29316"	2013-02-10 17:10:00	5.75	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.14801	5.214432	5.214432	5.23909	5.300735	5.199066
"29317"	2013-02-10 17:12:00	5.75	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.108139	5.214432	5.214432	5.226776	5.31308	5.18573
"29318"	2013-02-10 17:14:00	5.75	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.14801	5.214432	5.214432	5.250458	5.300735	5.199066
"29319"	2013-02-10 17:16:00	5.75	5.214432	5.214432	5.214432	5.214432	5.214432	5.187851	5.068268	5.214432	5.23909	5.263733	5.31308	5.199066
"29320"	2013-02-10 17:18:00	5.75	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.068268	5.201141	5.214432	5.288422	5.299789	5.199066
"29321"	2013-02-10 17:20:00	5.75	5.214432	5.214432	5.214432	5.214432	5.214432	5.201141	5.028397	5.226776	5.226776	5.251404	5.337753	5.18573
"29322"	2013-02-10 17:22:00	5.75	5.214432	5.214432	5.214432	5.214432	5.187851	5.214432	5.081558	5.214432	5.201141	5.226776	5.31308	5.199066
"29323"	2013-02-10 17:24:00	5.75	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.121429	5.214432	5.214432	5.238144	5.286499	5.185776
"29324"	2013-02-10 17:26:00	5.75	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.187851	5.214432	5.214432	5.214432	5.300766	5.199066
"29325"	2013-02-10 17:28:00	5.75	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.174561	5.201141	5.214432	5.288422	5.275131	5.185776
"29326"	2013-02-10 17:30:00	5.75	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.201141	5.214432	5.214432	5.226776	5.300766	5.199066
"29327"	2013-02-10 17:32:00	5.74	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.161301	5.214432	5.214432	5.226776	5.300735	5.199066
"29328"	2013-02-10 17:34:00	5.74	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.187851	5.214432	5.214432	5.226776	5.337753	5.199066
"29329"	2013-02-10 17:36:00	5.75	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.14801	5.214432	5.201141	5.214432	5.288422	5.199066
"29330"	2013-02-10 17:38:00	5.74	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.201141	5.214432	5.214432	5.226776	5.300766	5.199066
"29331"	2013-02-10 17:40:00	5.75	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.174561	5.214432	5.214432	5.238144	5.336823	5.199066
"29332"	2013-02-10 17:42:00	5.75	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.201141	5.214432	5.214432	5.23909	5.31311	5.199066
"29333"	2013-02-10 17:44:00	5.75	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.174591	5.214432	5.226776	5.214432	5.325424	5.199066
"29334"	2013-02-10 17:46:00	5.74	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.16127	5.214432	5.214432	5.226776	5.362457	5.199066
"29335"	2013-02-10 17:48:00	5.74	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.312134	5.199066
"29336"	2013-02-10 17:50:00	5.74	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.054977	5.214432	5.214432	5.23909	5.350098	5.199066
"29337"	2013-02-10 17:52:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.13472	5.214462	5.214462	5.25145	5.337784	5.199066
"29338"	2013-02-10 17:54:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.161301	5.214462	5.226776	5.263794	5.31311	5.199066
"29339"	2013-02-10 17:56:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.174591	5.214462	5.214462	5.226776	5.325394	5.199066
"29340"	2013-02-10 17:58:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.121429	5.214462	5.214462	5.251419	5.350067	5.199066
"29341"	2013-02-10 18:00:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.081558	5.214462	5.251419	5.263763	5.337753	5.18573
"29342"	2013-02-10 18:02:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.121429	5.214462	5.226776	5.263763	5.325424	5.199066
"29343"	2013-02-10 18:04:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.108139	5.214462	5.214462	5.300797	5.288483	5.199036
"29344"	2013-02-10 18:06:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.14801	5.214462	5.214462	5.25145	5.387146	5.199036
"29345"	2013-02-10 18:08:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.108139	5.214462	5.214462	5.276077	5.350098	5.199066
"29346"	2013-02-10 18:10:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.161301	5.214462	5.23912	5.263763	5.362457	5.199066
"29347"	2013-02-10 18:12:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.108139	5.226776	5.226776	5.276108	5.387146	5.199066
"29348"	2013-02-10 18:14:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.161301	5.214462	5.226776	5.276138	5.361496	5.185776
"29349"	2013-02-10 18:16:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.14801	5.214462	5.214462	5.276108	5.387146	5.199066
"29350"	2013-02-10 18:18:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.14801	5.214462	5.226776	5.276077	5.374802	5.18573
"29351"	2013-02-10 18:20:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.13472	5.226776	5.226776	5.25145	5.362488	5.199066
"29352"	2013-02-10 18:22:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.121429	5.214462	5.23912	5.288452	5.32547	5.199066
"29353"	2013-02-10 18:24:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.13472	5.214462	5.214462	5.263763	5.39946	5.185699
"29354"	2013-02-10 18:26:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.13472	5.214462	5.23912	5.25145	5.374802	5.199036
"29355"	2013-02-10 18:28:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.080582	5.25145	5.263794	5.276138	5.37384	5.199036
"29356"	2013-02-10 18:30:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.108139	5.214462	5.263794	5.300797	5.337784	5.199036
"29357"	2013-02-10 18:32:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.14801	5.226807	5.25145	5.288452	5.3862	5.199066
"29358"	2013-02-10 18:34:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.120483	5.25145	5.25148	5.288422	5.362457	5.199066
"29359"	2013-02-10 18:36:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.108139	5.214462	5.23912	5.251419	5.350067	5.199066
"29360"	2013-02-10 18:38:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.041733	5.226776	5.214462	5.288422	5.362411	5.199066
"29361"	2013-02-10 18:40:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.121429	5.226776	5.251419	5.300766	5.362411	5.199066
"29362"	2013-02-10 18:42:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.094879	5.23912	5.214462	5.300766	5.387115	5.199066
"29363"	2013-02-10 18:44:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.121429	5.214462	5.239151	5.288422	5.39949	5.199066
"29364"	2013-02-10 18:46:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.081558	5.214462	5.226807	5.288452	5.387146	5.199066
"29365"	2013-02-10 18:48:00	5.74	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.108139	5.226776	5.251419	5.288422	5.387146	5.199066
"29366"	2013-02-10 18:50:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.160324	5.23912	5.226776	5.288422	5.350143	5.199066
"29367"	2013-02-10 18:52:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.158386	5.226776	5.263763	5.288452	5.337784	5.185776
"29368"	2013-02-10 18:54:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.159363	5.23912	5.288452	5.313141	5.374802	5.199066
"29369"	2013-02-10 18:56:00	5.74	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.146088	5.23912	5.263763	5.300735	5.337753	5.199066
"29370"	2013-02-10 18:58:00	5.74	5.214462	5.214462	5.214462	5.201172	5.187866	5.214462	5.094849	5.214462	5.251419	5.288422	5.325424	5.199066
"29371"	2013-02-10 19:00:00	5.74	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.170731	5.214432	5.23909	5.288422	5.387115	5.199066
"29372"	2013-02-10 19:02:00	5.74	5.214432	5.214432	5.214432	5.214432	5.201141	5.214432	5.094849	5.23909	5.226776	5.31308	5.361465	5.199066
"29373"	2013-02-10 19:04:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.054031	5.25145	5.25145	5.300797	5.3862	5.199066
"29374"	2013-02-10 19:06:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.094849	5.23912	5.226776	5.313141	5.387146	5.199066
"29375"	2013-02-10 19:08:00	5.74	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.119507	5.23909	5.263733	5.325424	5.374802	5.199036
"29376"	2013-02-10 19:10:00	5.74	5.214432	5.214432	5.214432	5.214432	5.187851	5.213486	5.132767	5.276077	5.288422	5.31308	5.337753	5.199036
"29377"	2013-02-10 19:12:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.133774	5.23912	5.25145	5.31311	5.39949	5.199066
"29378"	2013-02-10 19:14:00	5.74	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.119507	5.25145	5.276108	5.313141	5.350143	5.199066
"29379"	2013-02-10 19:16:00	5.74	5.214462	5.214462	5.214462	5.226776	5.226776	5.22583	5.145142	5.23912	5.288422	5.300735	5.350098	5.199066
"29380"	2013-02-10 19:18:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.120453	5.23912	5.263763	5.31308	5.39949	5.199066
"29381"	2013-02-10 19:20:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.108139	5.214462	5.251419	5.300766	5.37384	5.199066
"29382"	2013-02-10 19:22:00	5.74	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.108139	5.226776	5.251419	5.300766	5.387146	5.199066
"29383"	2013-02-10 19:24:00	5.75	5.214462	5.214462	5.214462	5.214462	5.201172	5.201172	5.132828	5.23912	5.263763	5.313141	5.362457	5.199066
"29384"	2013-02-10 19:26:00	5.77	5.214462	5.214462	5.214462	5.226776	5.160355	5.238174	5.169785	5.25145	5.288452	5.313141	5.39949	5.199066
"29385"	2013-02-10 19:28:00	5.76	5.214462	5.214462	5.214462	5.214462	5.201172	5.213486	5.080612	5.23912	5.276077	5.300735	5.39949	5.199066
"29386"	2013-02-10 19:30:00	5.76	5.214462	5.214462	5.214462	5.201172	5.200211	5.214462	5.119507	5.263763	5.23912	5.31308	5.386169	5.199066
"29387"	2013-02-10 19:32:00	5.77	5.214432	5.214432	5.214432	5.214432	5.187851	5.213486	5.107162	5.23909	5.251419	5.31308	5.374771	5.199036
"29388"	2013-02-10 19:34:00	5.76	5.214432	5.214432	5.214432	5.214432	5.201141	5.226776	5.094849	5.251404	5.263733	5.276077	5.387115	5.21138
"29389"	2013-02-10 19:36:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.132828	5.226776	5.276108	5.300797	5.374802	5.199066
"29390"	2013-02-10 19:38:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.212524	5.169785	5.300797	5.313141	5.313141	5.337784	5.185776
"29391"	2013-02-10 19:40:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.171753	5.263824	5.263794	5.313141	5.337784	5.211411
"29392"	2013-02-10 19:42:00	5.77	5.214462	5.214462	5.214462	5.214462	5.200211	5.239151	5.144196	5.288452	5.288483	5.313141	5.32547	5.19812
"29393"	2013-02-10 19:44:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.213516	5.106216	5.214462	5.239151	5.313171	5.337814	5.199066
"29394"	2013-02-10 19:46:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.146103	5.25148	5.300827	5.313141	5.337814	5.199066
"29395"	2013-02-10 19:48:00	5.79	5.214462	5.214462	5.214462	5.201172	5.174591	5.212524	5.143219	5.288422	5.31308	5.300735	5.362457	5.199066
"29396"	2013-02-10 19:50:00	5.8	5.214462	5.214462	5.214462	5.226776	5.226776	5.251419	5.182098	5.299789	5.299789	5.31308	5.337753	5.199066
"29397"	2013-02-10 19:52:00	5.79	5.214432	5.214432	5.214432	5.226776	5.23912	5.250488	5.19635	5.263794	5.288452	5.300797	5.337814	5.199066
"29398"	2013-02-10 19:54:00	5.78	5.214432	5.214432	5.214432	5.226776	5.214432	5.251419	5.197327	5.287476	5.300797	5.313141	5.374832	5.199066
"29399"	2013-02-10 19:56:00	5.79	5.214432	5.214432	5.214432	5.214432	5.201141	5.214432	5.197327	5.288391	5.31308	5.325424	5.361496	5.199066
"29400"	2013-02-10 19:58:00	5.79	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.185928	5.263733	5.263733	5.288422	5.374802	5.199066
"29401"	2013-02-10 20:00:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.094849	5.201172	5.276077	5.337753	5.387146	5.199066
"29402"	2013-02-10 20:02:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.121429	5.263763	5.263763	5.300735	5.350098	5.18573
"29403"	2013-02-10 20:04:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.159363	5.25145	5.300766	5.300797	5.387146	5.199066
"29404"	2013-02-10 20:06:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.131821	5.226776	5.226776	5.337784	5.39949	5.199066
"29405"	2013-02-10 20:08:00	5.79	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.132797	5.251404	5.263733	5.31308	5.39946	5.199036
"29406"	2013-02-10 20:10:00	5.79	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.108139	5.263733	5.262787	5.337723	5.39946	5.199036
"29407"	2013-02-10 20:12:00	5.79	5.214462	5.214462	5.214462	5.201172	5.226776	5.263763	5.159363	5.23912	5.300735	5.31308	5.362457	5.199066
"29408"	2013-02-10 20:14:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.133774	5.226776	5.251419	5.31308	5.387146	5.199066
"29409"	2013-02-10 20:16:00	5.79	5.214462	5.214462	5.214462	5.214462	5.201172	5.23912	5.132797	5.275162	5.300797	5.313141	5.362457	5.211411
"29410"	2013-02-10 20:18:00	5.79	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.170731	5.25145	5.300797	5.300797	5.350143	5.199066
"29411"	2013-02-10 20:20:00	5.79	5.214462	5.214462	5.214462	5.214462	5.239151	5.288452	5.183075	5.263794	5.300797	5.313141	5.387146	5.199066
"29412"	2013-02-10 20:22:00	5.8	5.214462	5.214462	5.214462	5.214462	5.239151	5.239151	5.145142	5.25148	5.288452	5.300797	5.387146	5.199066
"29413"	2013-02-10 20:24:00	5.79	5.214462	5.214462	5.214462	5.214462	5.201172	5.25145	5.145142	5.276108	5.276138	5.32547	5.362457	5.211411
"29414"	2013-02-10 20:26:00	5.79	5.214462	5.214462	5.214462	5.214462	5.213486	5.251419	5.131821	5.25145	5.276108	5.325455	5.325455	5.211411
"29415"	2013-02-10 20:28:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.155533	5.23912	5.313141	5.32547	5.350098	5.199066
"29416"	2013-02-10 20:30:00	5.79	5.214462	5.214462	5.214462	5.214462	5.263794	5.250488	5.169785	5.263794	5.288452	5.313141	5.362457	5.211411
"29417"	2013-02-10 20:32:00	5.79	5.214462	5.214462	5.214462	5.214462	5.275131	5.263763	5.130875	5.288422	5.300735	5.31308	5.31308	5.211411
"29418"	2013-02-10 20:34:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.185013	5.276077	5.288422	5.337753	5.350098	5.199066
"29419"	2013-02-10 20:36:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.158417	5.300797	5.313141	5.313141	5.350098	5.199066
"29420"	2013-02-10 20:38:00	5.79	5.214462	5.214462	5.214462	5.214462	5.22583	5.201172	5.160324	5.263794	5.288452	5.325455	5.350143	5.223724
"29421"	2013-02-10 20:40:00	5.79	5.214462	5.214462	5.214462	5.226807	5.25145	5.263794	5.183105	5.276108	5.300797	5.313141	5.336838	5.21138
"29422"	2013-02-10 20:42:00	5.78	5.214462	5.214462	5.214462	5.214462	5.226807	5.200211	5.157471	5.275192	5.288483	5.313141	5.337753	5.19812
"29423"	2013-02-10 20:44:00	5.78	5.214462	5.214462	5.214462	5.214462	5.22583	5.23912	5.144165	5.276077	5.300735	5.288422	5.374802	5.212357
"29424"	2013-02-10 20:46:00	5.78	5.214462	5.214462	5.214462	5.214462	5.201172	5.226776	5.146088	5.263763	5.288422	5.31308	5.350098	5.199066
"29425"	2013-02-10 20:48:00	5.78	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.172638	5.288391	5.288422	5.300735	5.361496	5.199036
"29426"	2013-02-10 20:50:00	5.77	5.214432	5.214432	5.214432	5.214432	5.226776	5.23909	5.121429	5.226776	5.300735	5.325424	5.387146	5.199036
"29427"	2013-02-10 20:52:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.120483	5.239151	5.288483	5.288483	5.362518	5.199066
"29428"	2013-02-10 20:54:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.25148	5.25145	5.313141	5.374863	5.199066
"29429"	2013-02-10 20:56:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.14801	5.23912	5.276138	5.300766	5.39949	5.199066
"29430"	2013-02-10 20:58:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.13472	5.23912	5.276108	5.32547	5.374802	5.199066
"29431"	2013-02-10 21:00:00	5.77	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.224838	5.23909	5.276077	5.325424	5.39949	5.199066
"29432"	2013-02-10 21:02:00	5.77	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.147018	5.226776	5.263733	5.31308	5.39949	5.199066
"29433"	2013-02-10 21:04:00	5.78	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.19635	5.263733	5.31308	5.300735	5.350098	5.199036
"29434"	2013-02-10 21:06:00	5.79	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.237152	5.251419	5.251419	5.325424	5.362457	5.199036
"29435"	2013-02-10 21:08:00	5.78	5.214432	5.214432	5.214432	5.214432	5.226776	5.23909	5.15744	5.263733	5.31308	5.300735	5.337753	5.199036
"29436"	2013-02-10 21:10:00	5.79	5.214432	5.214432	5.214432	5.214432	5.214432	5.251404	5.168808	5.288422	5.300735	5.31308	5.350098	5.199036
"29437"	2013-02-10 21:12:00	5.8	5.214462	5.214462	5.214462	5.214462	5.213486	5.22583	5.155533	5.276138	5.313141	5.300797	5.312164	5.199066
"29438"	2013-02-10 21:14:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.156479	5.263763	5.313141	5.313141	5.313141	5.211411
"29439"	2013-02-10 21:16:00	5.79	5.214462	5.214462	5.214462	5.226776	5.23912	5.263794	5.131821	5.288452	5.313141	5.300797	5.337814	5.199066
"29440"	2013-02-10 21:18:00	5.78	5.214462	5.214462	5.214462	5.214462	5.226776	5.263763	5.146103	5.276108	5.276108	5.300797	5.337784	5.211411
"29441"	2013-02-10 21:20:00	5.78	5.214432	5.214432	5.214432	5.214432	5.23909	5.226776	5.157425	5.300735	5.263733	5.31308	5.374771	5.199036
"29442"	2013-02-10 21:22:00	5.79	5.214432	5.214432	5.214432	5.214432	5.226776	5.226776	5.250458	5.263733	5.300735	5.31308	5.325424	5.199036
"29443"	2013-02-10 21:24:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.184982	5.251419	5.288422	5.300735	5.350098	5.199066
"29444"	2013-02-10 21:26:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.173645	5.263763	5.276077	5.300735	5.362457	5.199066
"29445"	2013-02-10 21:28:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.199234	5.276077	5.251419	5.31308	5.362457	5.211411
"29446"	2013-02-10 21:30:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.198273	5.263763	5.276077	5.31308	5.387146	5.199066
"29447"	2013-02-10 21:32:00	5.78	5.214462	5.214462	5.214462	5.214462	5.226807	5.263794	5.171722	5.263794	5.276138	5.313141	5.337814	5.199066
"29448"	2013-02-10 21:34:00	5.79	5.214462	5.214462	5.214462	5.214462	5.226807	5.263794	5.222	5.288483	5.313141	5.313141	5.350174	5.211411
"29449"	2013-02-10 21:36:00	5.78	5.214432	5.214432	5.214432	5.226776	5.214432	5.276077	5.208694	5.288391	5.31308	5.31308	5.336792	5.199036
"29450"	2013-02-10 21:38:00	5.77	5.214432	5.214432	5.214432	5.263733	5.249512	5.262787	5.207703	5.300735	5.31308	5.300735	5.362411	5.21138
"29451"	2013-02-10 21:40:00	5.77	5.214432	5.214432	5.214432	5.214432	5.23909	5.251404	5.197327	5.276077	5.276077	5.31308	5.350067	5.223724
"29452"	2013-02-10 21:42:00	5.76	5.214432	5.214432	5.214432	5.214432	5.214432	5.251404	5.184036	5.251404	5.276077	5.288391	5.337723	5.223724
"29453"	2013-02-10 21:44:00	5.77	5.214432	5.214432	5.214432	5.214432	5.226776	5.23909	5.145111	5.263733	5.288422	5.31308	5.39946	5.199036
"29454"	2013-02-10 21:46:00	5.76	5.214432	5.214432	5.226776	5.226776	5.226776	5.263733	5.222916	5.288422	5.31308	5.31308	5.350067	5.199036
"29455"	2013-02-10 21:48:00	5.76	5.214462	5.214462	5.214462	5.226776	5.251419	5.263763	5.183044	5.300735	5.300735	5.31308	5.325424	5.21138
"29456"	2013-02-10 21:50:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.182098	5.288422	5.288422	5.300735	5.374802	5.199066
"29457"	2013-02-10 21:52:00	5.78	5.214462	5.214462	5.226776	5.214462	5.263794	5.276108	5.209656	5.263794	5.313141	5.313141	5.336823	5.211411
"29458"	2013-02-10 21:54:00	5.77	5.214462	5.214462	5.214462	5.214462	5.226776	5.263794	5.172668	5.276138	5.288452	5.313141	5.300797	5.19809
"29459"	2013-02-10 21:56:00	5.78	5.214462	5.214462	5.214462	5.214462	5.23912	5.288452	5.207733	5.263763	5.313141	5.313141	5.313141	5.22374
"29460"	2013-02-10 21:58:00	5.78	5.214462	5.214462	5.214462	5.214462	5.23912	5.23912	5.196381	5.263794	5.313141	5.300797	5.325455	5.211411
"29461"	2013-02-10 22:00:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.19635	5.300797	5.288452	5.288452	5.374802	5.199066
"29462"	2013-02-10 22:02:00	5.78	5.214462	5.214462	5.214462	5.23912	5.25145	5.287476	5.182098	5.300797	5.313141	5.313141	5.350143	5.211411
"29463"	2013-02-10 22:04:00	5.77	5.214432	5.214432	5.214432	5.263733	5.263733	5.251419	5.199203	5.288391	5.276077	5.300735	5.337753	5.21138
"29464"	2013-02-10 22:06:00	5.77	5.214432	5.214432	5.214432	5.214432	5.226776	5.251404	5.238144	5.263733	5.288422	5.31308	5.325424	5.199036
"29465"	2013-02-10 22:08:00	5.76	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.224884	5.263763	5.300766	5.300735	5.349152	5.199066
"29466"	2013-02-10 22:10:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.197327	5.276077	5.288422	5.31308	5.374802	5.199066
"29467"	2013-02-10 22:12:00	5.78	5.214432	5.214432	5.214432	5.226776	5.214432	5.226776	5.146057	5.23909	5.288422	5.288391	5.374802	5.199066
"29468"	2013-02-10 22:14:00	5.78	5.214432	5.214432	5.214432	5.226776	5.23909	5.251404	5.223862	5.300735	5.31308	5.31308	5.350098	5.211411
"29469"	2013-02-10 22:16:00	5.77	5.214462	5.214462	5.214462	5.226807	5.214462	5.263794	5.185959	5.276138	5.313141	5.313141	5.350204	5.199066
"29470"	2013-02-10 22:18:00	5.77	5.214462	5.214462	5.214462	5.226807	5.226807	5.25145	5.159363	5.276169	5.276138	5.300827	5.350174	5.199066
"29471"	2013-02-10 22:20:00	5.78	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.184982	5.226776	5.276077	5.325424	5.362457	5.211411
"29472"	2013-02-10 22:22:00	5.78	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.185928	5.276077	5.288422	5.31308	5.374802	5.199066
"29473"	2013-02-10 22:24:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.130875	5.263794	5.300797	5.313141	5.337814	5.199066
"29474"	2013-02-10 22:26:00	5.78	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.171753	5.276108	5.288452	5.313141	5.362488	5.199066
"29475"	2013-02-10 22:28:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.183105	5.263794	5.263794	5.300797	5.374802	5.199066
"29476"	2013-02-10 22:30:00	5.77	5.214462	5.214462	5.214462	5.214462	5.201172	5.213516	5.147049	5.288483	5.263794	5.288452	5.374832	5.199066
"29477"	2013-02-10 22:32:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.213486	5.119507	5.276108	5.288483	5.313141	5.387146	5.199066
"29478"	2013-02-10 22:34:00	5.77	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.169785	5.23912	5.300797	5.313141	5.350143	5.199066
"29479"	2013-02-10 22:36:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.171722	5.263794	5.313141	5.313141	5.350143	5.199066
"29480"	2013-02-10 22:38:00	5.77	5.214462	5.214462	5.214462	5.214462	5.23912	5.212524	5.130905	5.275192	5.300797	5.313141	5.350143	5.199066
"29481"	2013-02-10 22:40:00	5.77	5.214462	5.214462	5.214462	5.239151	5.173645	5.262848	5.208725	5.313141	5.288483	5.313141	5.336838	5.199066
"29482"	2013-02-10 22:42:00	5.78	5.214462	5.214462	5.214462	5.213516	5.200211	5.214462	5.170761	5.300827	5.313141	5.300827	5.361496	5.199066
"29483"	2013-02-10 22:44:00	5.78	5.214432	5.214432	5.214432	5.201141	5.237152	5.288422	5.208694	5.276077	5.288422	5.31308	5.337723	5.199036
"29484"	2013-02-10 22:46:00	5.78	5.214432	5.214432	5.214432	5.214432	5.213455	5.263733	5.184036	5.276077	5.31308	5.31308	5.337723	5.199036
"29485"	2013-02-10 22:48:00	5.78	5.214432	5.214432	5.214432	5.226776	5.213455	5.288422	5.197296	5.276077	5.299789	5.31308	5.324448	5.199036
"29486"	2013-02-10 22:50:00	5.78	5.214432	5.214432	5.214432	5.214432	5.2258	5.238144	5.132797	5.276077	5.275101	5.31308	5.361465	5.199036
"29487"	2013-02-10 22:52:00	5.77	5.214462	5.214462	5.214462	5.214462	5.23912	5.251419	5.185013	5.288422	5.263763	5.31308	5.361496	5.185776
"29488"	2013-02-10 22:54:00	5.77	5.214462	5.214462	5.214462	5.226776	5.251419	5.226776	5.236206	5.276077	5.263763	5.31308	5.361496	5.18573
"29489"	2013-02-10 22:56:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.236267	5.263794	5.263824	5.300827	5.41188	5.199066
"29490"	2013-02-10 22:58:00	5.77	5.214462	5.214462	5.214462	5.214462	5.226807	5.239151	5.185043	5.288483	5.276138	5.313141	5.350174	5.199066
"29491"	2013-02-10 23:00:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.251419	5.300735	5.31308	5.374802	5.199066
"29492"	2013-02-10 23:02:00	5.77	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.197357	5.288422	5.288422	5.31308	5.362457	5.21138
"29493"	2013-02-10 23:04:00	5.77	5.214432	5.214432	5.214432	5.214432	5.23909	5.214432	5.145111	5.300735	5.300735	5.300735	5.361465	5.199066
"29494"	2013-02-10 23:06:00	5.77	5.214432	5.214432	5.214432	5.226776	5.214432	5.226776	5.187851	5.263733	5.263733	5.300735	5.386169	5.199066
"29495"	2013-02-10 23:08:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.185959	5.23912	5.251419	5.325424	5.374802	5.199066
"29496"	2013-02-10 23:10:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.213486	5.263763	5.23912	5.337753	5.362457	5.199066
"29497"	2013-02-10 23:12:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.173615	5.251419	5.288422	5.325424	5.362457	5.199066
"29498"	2013-02-10 23:14:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.158386	5.263763	5.300735	5.31308	5.337723	5.199066
"29499"	2013-02-10 23:16:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.133743	5.263794	5.288483	5.313141	5.374802	5.199036
"29500"	2013-02-10 23:18:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.185989	5.23912	5.25145	5.32547	5.411835	5.199036
"29501"	2013-02-10 23:20:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.186935	5.226776	5.288422	5.325455	5.350098	5.199066
"29502"	2013-02-10 23:22:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.200211	5.23912	5.23912	5.325424	5.39949	5.199066
"29503"	2013-02-10 23:24:00	5.77	5.214432	5.214432	5.214432	5.226776	5.214432	5.226776	5.198273	5.25145	5.263794	5.313141	5.387146	5.199066
"29504"	2013-02-10 23:26:00	5.77	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.173615	5.263763	5.288452	5.337784	5.362488	5.199066
"29505"	2013-02-10 23:28:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.224838	5.251419	5.288422	5.325424	5.387146	5.199066
"29506"	2013-02-10 23:30:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.185013	5.263763	5.31308	5.31308	5.387146	5.199066
"29507"	2013-02-10 23:32:00	5.77	5.214462	5.214462	5.214462	5.226776	5.226776	5.25145	5.195358	5.288452	5.313141	5.313141	5.32547	5.249374
"29508"	2013-02-10 23:34:00	5.77	5.214462	5.214462	5.226776	5.214462	5.226776	5.263794	5.236206	5.300797	5.300797	5.313141	5.337814	5.211411
"29509"	2013-02-10 23:36:00	5.77	5.214432	5.214432	5.214432	5.226776	5.226776	5.250458	5.195389	5.288422	5.300735	5.31308	5.325424	5.223724
"29510"	2013-02-10 23:38:00	5.77	5.214432	5.214432	5.226776	5.226776	5.23909	5.263763	5.170731	5.31308	5.288391	5.300735	5.337753	5.199066
"29511"	2013-02-10 23:40:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.238174	5.196381	5.276138	5.288483	5.313141	5.337814	5.199066
"29512"	2013-02-10 23:42:00	5.77	5.214462	5.214462	5.214462	5.226807	5.226807	5.239151	5.15744	5.276138	5.288483	5.313141	5.362488	5.199066
"29513"	2013-02-10 23:44:00	5.77	5.214462	5.214462	5.214462	5.214462	5.239151	5.226807	5.210632	5.276138	5.288483	5.313141	5.362488	5.199066
"29514"	2013-02-10 23:46:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.250519	5.172699	5.276138	5.263824	5.32547	5.374832	5.199066
"29515"	2013-02-10 23:48:00	5.76	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.224838	5.288422	5.276077	5.31308	5.325424	5.199036
"29516"	2013-02-10 23:50:00	5.77	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.156479	5.263733	5.31308	5.31308	5.387115	5.199036
"29517"	2013-02-10 23:52:00	5.76	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.132828	5.23912	5.276077	5.31308	5.350098	5.199066
"29518"	2013-02-10 23:54:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.171722	5.251419	5.276077	5.325424	5.349152	5.199066
"29519"	2013-02-10 23:56:00	5.77	5.214462	5.214462	5.226807	5.214462	5.214462	5.214462	5.222977	5.276138	5.288483	5.313141	5.374802	5.199066
"29520"	2013-02-10 23:58:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.213516	5.25145	5.25148	5.313141	5.362488	5.199066
"29521"	2013-02-11 00:00:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.238174	5.23912	5.263763	5.337784	5.350143	5.199036
"29522"	2013-02-11 00:02:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.212524	5.263794	5.276108	5.313141	5.39949	5.199036
"29523"	2013-02-11 00:04:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.199234	5.300797	5.288452	5.313141	5.325455	5.211411
"29524"	2013-02-11 00:06:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.22583	5.25145	5.276108	5.31311	5.39949	5.199066
"29525"	2013-02-11 00:08:00	5.77	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.198242	5.276077	5.300735	5.325424	5.337723	5.199036
"29526"	2013-02-11 00:10:00	5.77	5.214432	5.214432	5.214432	5.226776	5.213455	5.263733	5.157425	5.300735	5.300735	5.31308	5.374771	5.199036
"29527"	2013-02-11 00:12:00	5.77	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.261856	5.263763	5.288483	5.337814	5.362488	5.199066
"29528"	2013-02-11 00:14:00	5.77	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.22583	5.276138	5.313141	5.313141	5.350143	5.199066
"29529"	2013-02-11 00:16:00	5.77	5.214432	5.214432	5.214432	5.214432	5.214432	5.23912	5.213486	5.226776	5.300827	5.313141	5.350174	5.199066
"29530"	2013-02-11 00:18:00	5.77	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.23912	5.23912	5.263794	5.313141	5.374832	5.199066
"29531"	2013-02-11 00:20:00	5.77	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.251419	5.288422	5.325424	5.337753	5.199036
"29532"	2013-02-11 00:22:00	5.77	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.198273	5.23909	5.288422	5.31308	5.362411	5.199036
"29533"	2013-02-11 00:24:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.23912	5.288483	5.337814	5.362488	5.199066
"29534"	2013-02-11 00:26:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.239151	5.213516	5.226807	5.23912	5.313141	5.374832	5.199066
"29535"	2013-02-11 00:28:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.210602	5.263763	5.31308	5.31308	5.31308	5.199066
"29536"	2013-02-11 00:30:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.236237	5.226776	5.251419	5.31308	5.39949	5.199066
"29537"	2013-02-11 00:32:00	5.78	5.214432	5.214432	5.214432	5.214432	5.226776	5.251404	5.237152	5.31308	5.31308	5.31308	5.337723	5.199036
"29538"	2013-02-11 00:34:00	5.77	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.212494	5.251404	5.276077	5.300735	5.362411	5.199036
"29539"	2013-02-11 00:36:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.213516	5.25148	5.25145	5.350143	5.374802	5.199066
"29540"	2013-02-11 00:38:00	5.77	5.214462	5.214462	5.214462	5.226807	5.226807	5.25145	5.233398	5.313141	5.313141	5.313141	5.313141	5.21138
"29541"	2013-02-11 00:40:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.213516	5.288483	5.239151	5.313141	5.350143	5.199066
"29542"	2013-02-11 00:42:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.288483	5.300827	5.300827	5.387146	5.199066
"29543"	2013-02-11 00:44:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.237198	5.263763	5.288422	5.300735	5.350098	5.211411
"29544"	2013-02-11 00:46:00	5.78	5.214462	5.214462	5.214462	5.251419	5.226776	5.263763	5.246628	5.288422	5.300735	5.31308	5.374802	5.199066
"29545"	2013-02-11 00:48:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.263794	5.32547	5.399551	5.199066
"29546"	2013-02-11 00:50:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.237228	5.276138	5.239151	5.313171	5.399551	5.199066
"29547"	2013-02-11 00:52:00	5.78	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.20018	5.226776	5.276077	5.325424	5.387115	5.199066
"29548"	2013-02-11 00:54:00	5.77	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.201141	5.251419	5.263733	5.31308	5.387115	5.212357
"29549"	2013-02-11 00:56:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.276138	5.276108	5.300797	5.362488	5.212357
"29550"	2013-02-11 00:58:00	5.78	5.214462	5.214462	5.214462	5.214462	5.239151	5.226807	5.263794	5.300797	5.313141	5.300797	5.350143	5.199066
"29551"	2013-02-11 01:00:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.200211	5.288422	5.300735	5.31308	5.325424	5.212357
"29552"	2013-02-11 01:02:00	5.78	5.214462	5.214462	5.226776	5.226776	5.214462	5.226776	5.197327	5.300735	5.300735	5.31308	5.374802	5.212357
"29553"	2013-02-11 01:04:00	5.78	5.214432	5.214432	5.214432	5.214432	5.214432	5.251404	5.300735	5.288391	5.300735	5.300735	5.350067	5.199036
"29554"	2013-02-11 01:06:00	5.78	5.214432	5.214432	5.214432	5.214432	5.226776	5.251419	5.224838	5.276077	5.31308	5.31308	5.362411	5.212326
"29555"	2013-02-11 01:08:00	5.78	5.214432	5.214432	5.214432	5.214432	5.226776	5.23909	5.199203	5.251404	5.288422	5.31308	5.374802	5.21138
"29556"	2013-02-11 01:10:00	5.78	5.214432	5.214432	5.214432	5.226776	5.251419	5.251404	5.236206	5.300735	5.300735	5.31308	5.325424	5.22374
"29557"	2013-02-11 01:12:00	5.78	5.214462	5.214462	5.214462	5.226807	5.288452	5.300797	5.246658	5.300797	5.313141	5.313141	5.350143	5.237976
"29558"	2013-02-11 01:14:00	5.78	5.214462	5.214462	5.214462	5.214462	5.25148	5.300797	5.247604	5.300797	5.313141	5.313141	5.32547	5.25032
"29559"	2013-02-11 01:16:00	5.78	5.214462	5.214462	5.214462	5.263763	5.251419	5.300735	5.233337	5.31308	5.31308	5.325424	5.325424	5.261688
"29560"	2013-02-11 01:18:00	5.78	5.214462	5.214462	5.214462	5.214462	5.226776	5.250488	5.260864	5.288422	5.31308	5.31308	5.325424	5.224686
"29561"	2013-02-11 01:20:00	5.78	5.214432	5.214432	5.214432	5.226776	5.214432	5.23909	5.250458	5.300735	5.276077	5.300735	5.325394	5.263596
"29562"	2013-02-11 01:22:00	5.78	5.214432	5.214432	5.214432	5.226776	5.276077	5.251404	5.223862	5.300735	5.31308	5.288391	5.350067	5.212326
"29563"	2013-02-11 01:24:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.25145	5.263794	5.313141	5.39949	5.199066
"29564"	2013-02-11 01:26:00	5.78	5.214462	5.214462	5.226807	5.239151	5.276138	5.276138	5.261902	5.300797	5.313141	5.313141	5.313141	5.212357
"29565"	2013-02-11 01:28:00	5.78	5.214462	5.214462	5.214462	5.214462	5.23912	5.23912	5.223892	5.276077	5.300735	5.325424	5.39949	5.199066
"29566"	2013-02-11 01:30:00	5.78	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.24855	5.288422	5.300735	5.325424	5.350098	5.212357
"29567"	2013-02-11 01:32:00	5.78	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.2258	5.288422	5.31308	5.31308	5.374771	5.199036
"29568"	2013-02-11 01:34:00	5.78	5.214432	5.214432	5.214432	5.23909	5.276077	5.300735	5.274155	5.300735	5.31308	5.31308	5.325394	5.223724
"29569"	2013-02-11 01:36:00	5.78	5.214462	5.214462	5.214462	5.226776	5.226776	5.251419	5.200211	5.263763	5.300735	5.31308	5.374802	5.224686
"29570"	2013-02-11 01:38:00	5.78	5.214462	5.214462	5.214462	5.214462	5.226776	5.251419	5.249542	5.288422	5.276077	5.31308	5.350098	5.199066
"29571"	2013-02-11 01:40:00	5.78	5.214462	5.214462	5.214462	5.214462	5.23912	5.276077	5.262787	5.300735	5.31308	5.31308	5.325424	5.21138
"29572"	2013-02-11 01:42:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.213486	5.276077	5.288422	5.31308	5.387146	5.199066
"29573"	2013-02-11 01:44:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.276108	5.276138	5.263763	5.32547	5.374802	5.212357
"29574"	2013-02-11 01:46:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.224915	5.288452	5.23912	5.313141	5.387146	5.212357
"29575"	2013-02-11 01:48:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.208694	5.276077	5.300735	5.337753	5.362457	5.199066
"29576"	2013-02-11 01:50:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.212524	5.276077	5.300735	5.300735	5.374802	5.225632
"29577"	2013-02-11 01:52:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.201172	5.276108	5.263763	5.313141	5.39949	5.212357
"29578"	2013-02-11 01:54:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.22197	5.276138	5.288452	5.337784	5.411835	5.212357
"29579"	2013-02-11 01:56:00	5.78	5.214462	5.214462	5.214462	5.214462	5.226807	5.276108	5.23526	5.276138	5.313141	5.313141	5.337814	5.199066
"29580"	2013-02-11 01:58:00	5.77	5.214462	5.214462	5.214462	5.226807	5.25145	5.25148	5.223923	5.313141	5.300797	5.337784	5.387146	5.21138
"29581"	2013-02-11 02:00:00	5.77	5.214432	5.214432	5.214432	5.251404	5.263733	5.251404	5.263733	5.276077	5.288422	5.325424	5.362457	5.199066
"29582"	2013-02-11 02:02:00	5.77	5.214432	5.214432	5.214432	5.214432	5.23909	5.226776	5.212494	5.251404	5.288391	5.31308	5.374802	5.199066
"29583"	2013-02-11 02:04:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.25145	5.300797	5.374802	5.39949	5.199066
"29584"	2013-02-11 02:06:00	5.77	5.214462	5.214462	5.214462	5.214462	5.23912	5.226776	5.262848	5.288452	5.276138	5.313141	5.387146	5.212357
"29585"	2013-02-11 02:08:00	5.77	5.214462	5.214462	5.214462	5.214462	5.226776	5.263763	5.223892	5.263794	5.276108	5.313141	5.39949	5.211411
"29586"	2013-02-11 02:10:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.212524	5.263794	5.300797	5.350174	5.387146	5.199066
"29587"	2013-02-11 02:12:00	5.77	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.226776	5.251419	5.276077	5.350098	5.39949	5.199066
"29588"	2013-02-11 02:14:00	5.77	5.214432	5.214432	5.214432	5.214432	5.226776	5.226776	5.2258	5.276077	5.288422	5.350098	5.387146	5.199066
"29589"	2013-02-11 02:16:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.251419	5.276108	5.350098	5.411835	5.199066
"29590"	2013-02-11 02:18:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.251419	5.350098	5.411835	5.199066
"29591"	2013-02-11 02:20:00	5.77	5.214432	5.214432	5.214432	5.214432	5.226776	5.214432	5.20018	5.226776	5.251404	5.374802	5.374802	5.199036
"29592"	2013-02-11 02:22:00	5.77	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.2258	5.226776	5.251419	5.387146	5.411835	5.199036
"29593"	2013-02-11 02:24:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.186935	5.23912	5.25145	5.337784	5.39949	5.199066
"29594"	2013-02-11 02:26:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276108	5.313141	5.411835	5.199066
"29595"	2013-02-11 02:28:00	5.77	5.214462	5.214462	5.214462	5.214462	5.23912	5.251419	5.261856	5.276077	5.288422	5.31308	5.39949	5.199066
"29596"	2013-02-11 02:30:00	5.77	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.261856	5.300735	5.31308	5.325424	5.362457	5.275024
"29597"	2013-02-11 02:32:00	5.77	5.214462	5.214462	5.214462	5.214462	5.239151	5.263794	5.196411	5.288483	5.313141	5.313141	5.387146	5.199066
"29598"	2013-02-11 02:34:00	5.77	5.214462	5.214462	5.214462	5.226807	5.214462	5.276138	5.210632	5.263824	5.300827	5.300827	5.374802	5.212357
"29599"	2013-02-11 02:36:00	5.77	5.214462	5.214462	5.214462	5.214462	5.23912	5.251419	5.250488	5.276077	5.300735	5.31308	5.387146	5.211411
"29600"	2013-02-11 02:38:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.224884	5.276077	5.288422	5.31308	5.374802	5.199066
"29601"	2013-02-11 02:40:00	5.77	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.224808	5.300735	5.288422	5.337753	5.387115	5.21138
"29602"	2013-02-11 02:42:00	5.77	5.214432	5.214432	5.214432	5.214432	5.23909	5.263733	5.210571	5.276077	5.276077	5.325394	5.411804	5.199036
"29603"	2013-02-11 02:44:00	5.77	5.214432	5.214432	5.214432	5.214432	5.226776	5.263733	5.288391	5.300735	5.31308	5.325424	5.387115	5.199066
"29604"	2013-02-11 02:46:00	5.77	5.214432	5.214432	5.214432	5.226776	5.23909	5.251419	5.223892	5.300735	5.300735	5.31308	5.350067	5.223724
"29605"	2013-02-11 02:48:00	5.77	5.214462	5.214462	5.214462	5.214462	5.251419	5.251419	5.23526	5.288422	5.300735	5.31308	5.350098	5.223724
"29606"	2013-02-11 02:50:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.275131	5.31308	5.31308	5.31308	5.362457	5.223724
"29607"	2013-02-11 02:52:00	5.77	5.214462	5.214462	5.226776	5.214462	5.23912	5.263763	5.223892	5.288422	5.300735	5.31308	5.387146	5.212357
"29608"	2013-02-11 02:54:00	5.77	5.214462	5.214462	5.214462	5.214462	5.263763	5.251419	5.247574	5.300735	5.288422	5.337753	5.374802	5.225632
"29609"	2013-02-11 02:56:00	5.76	5.214432	5.214432	5.214432	5.226776	5.251419	5.263733	5.222916	5.263733	5.31308	5.31308	5.374802	5.199066
"29610"	2013-02-11 02:58:00	5.77	5.214432	5.214432	5.214432	5.214432	5.226776	5.226776	5.210571	5.263733	5.300735	5.325424	5.39949	5.225632
"29611"	2013-02-11 03:00:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.288422	5.276077	5.31308	5.350098	5.387146	5.212357
"29612"	2013-02-11 03:02:00	5.77	5.214462	5.214462	5.214462	5.214462	5.23912	5.276077	5.209641	5.288422	5.288422	5.31308	5.337753	5.212357
"29613"	2013-02-11 03:04:00	5.77	5.214462	5.214462	5.214462	5.214462	5.239151	5.288483	5.222977	5.288483	5.276138	5.350143	5.374832	5.224686
"29614"	2013-02-11 03:06:00	5.77	5.214462	5.214462	5.226776	5.214462	5.25145	5.276138	5.236267	5.300827	5.263794	5.313141	5.39949	5.23703
"29615"	2013-02-11 03:08:00	5.77	5.214432	5.214432	5.214432	5.214432	5.23909	5.300735	5.19635	5.263733	5.300735	5.337753	5.411804	5.199036
"29616"	2013-02-11 03:10:00	5.77	5.214432	5.214432	5.214432	5.226776	5.226776	5.23909	5.222916	5.300735	5.31308	5.325394	5.374771	5.237
"29617"	2013-02-11 03:12:00	5.76	5.214462	5.214462	5.214462	5.226776	5.251419	5.31308	5.236206	5.300735	5.31308	5.31308	5.362457	5.224686
"29618"	2013-02-11 03:14:00	5.76	5.214462	5.214462	5.214462	5.226776	5.251419	5.263763	5.224838	5.300735	5.31308	5.325424	5.39949	5.212357
"29619"	2013-02-11 03:16:00	5.77	5.214462	5.214462	5.214462	5.23912	5.239151	5.300797	5.261902	5.276108	5.313141	5.313141	5.362488	5.199066
"29620"	2013-02-11 03:18:00	5.76	5.214462	5.214462	5.214462	5.214462	5.239151	5.214462	5.276138	5.23912	5.263794	5.325455	5.39949	5.199066
"29621"	2013-02-11 03:20:00	5.76	5.214432	5.214432	5.226776	5.214432	5.214432	5.288391	5.224838	5.31308	5.300735	5.31308	5.387115	5.199036
"29622"	2013-02-11 03:22:00	5.77	5.214432	5.214432	5.214432	5.226776	5.214432	5.251419	5.263733	5.276077	5.263733	5.362411	5.387115	5.199036
"29623"	2013-02-11 03:24:00	5.77	5.214462	5.214462	5.214462	5.214462	5.25145	5.288452	5.27327	5.313141	5.313141	5.32547	5.362457	5.252258
"29624"	2013-02-11 03:26:00	5.77	5.214462	5.214462	5.214462	5.214462	5.239151	5.276108	5.248596	5.288452	5.300797	5.313141	5.387177	5.199066
"29625"	2013-02-11 03:28:00	5.77	5.214462	5.214462	5.214462	5.226776	5.226776	5.276077	5.23526	5.31308	5.300735	5.31308	5.337753	5.249374
"29626"	2013-02-11 03:30:00	5.77	5.214462	5.214462	5.214462	5.23912	5.276077	5.288422	5.208694	5.31308	5.31308	5.31308	5.325424	5.275024
"29627"	2013-02-11 03:32:00	5.77	5.214432	5.226776	5.23909	5.226776	5.251419	5.263733	5.246628	5.300735	5.300735	5.31308	5.387115	5.224655
"29628"	2013-02-11 03:34:00	5.77	5.214432	5.214432	5.214432	5.226776	5.23909	5.276077	5.211548	5.300735	5.300735	5.350067	5.387115	5.199036
"29629"	2013-02-11 03:36:00	5.77	5.214432	5.214432	5.214432	5.214432	5.226776	5.23909	5.222916	5.288391	5.300735	5.337723	5.411804	5.199036
"29630"	2013-02-11 03:38:00	5.77	5.214432	5.214432	5.226776	5.23909	5.300735	5.276077	5.234283	5.31308	5.31308	5.31308	5.374771	5.237946
"29631"	2013-02-11 03:40:00	5.77	5.214462	5.214462	5.214462	5.214462	5.25148	5.288483	5.207733	5.313141	5.300827	5.313141	5.362518	5.248398
"29632"	2013-02-11 03:42:00	5.77	5.214462	5.214462	5.214462	5.226807	5.263794	5.276138	5.259949	5.300827	5.29985	5.313141	5.350174	5.276932
"29633"	2013-02-11 03:44:00	5.77	5.214432	5.214432	5.23909	5.23909	5.226776	5.276077	5.247574	5.300735	5.300735	5.31308	5.374802	5.26268
"29634"	2013-02-11 03:46:00	5.77	5.214432	5.214432	5.214432	5.23909	5.263733	5.300735	5.249512	5.300735	5.31308	5.31308	5.39949	5.263626
"29635"	2013-02-11 03:48:00	5.77	5.214432	5.214432	5.214432	5.214432	5.23912	5.288452	5.24855	5.313141	5.313141	5.313141	5.424194	5.211411
"29636"	2013-02-11 03:50:00	5.77	5.214432	5.214432	5.214432	5.226776	5.23912	5.251419	5.223892	5.300797	5.313141	5.337784	5.362457	5.275955
"29637"	2013-02-11 03:52:00	5.77	5.214462	5.214462	5.226776	5.23912	5.288422	5.251419	5.223892	5.288422	5.300735	5.31308	5.374802	5.224686
"29638"	2013-02-11 03:54:00	5.76	5.214462	5.214462	5.23912	5.226776	5.214462	5.263763	5.286499	5.276077	5.325424	5.325424	5.39949	5.237976
"29639"	2013-02-11 03:56:00	5.77	5.214432	5.214432	5.214432	5.226776	5.23909	5.263733	5.250458	5.263733	5.31308	5.31308	5.39946	5.199036
"29640"	2013-02-11 03:58:00	5.76	5.214432	5.214432	5.214432	5.214432	5.226776	5.251419	5.238144	5.31308	5.31308	5.337753	5.39946	5.25029
"29641"	2013-02-11 04:00:00	5.77	5.214432	5.214432	5.214432	5.226776	5.25145	5.288483	5.236267	5.313141	5.300797	5.313141	5.362488	5.199066
"29642"	2013-02-11 04:02:00	5.77	5.214432	5.214432	5.214432	5.25145	5.226776	5.276138	5.287506	5.300797	5.288483	5.313141	5.399521	5.224686
"29643"	2013-02-11 04:04:00	5.77	5.214462	5.214462	5.214462	5.214462	5.251419	5.300735	5.299789	5.300735	5.325424	5.325424	5.411835	5.223724
"29644"	2013-02-11 04:06:00	5.76	5.214462	5.226776	5.226776	5.288422	5.300735	5.300735	5.221024	5.31308	5.31308	5.31308	5.387146	5.223724
"29645"	2013-02-11 04:08:00	5.77	5.214432	5.214432	5.23909	5.276077	5.288391	5.31308	5.274155	5.31308	5.31308	5.300735	5.374802	5.274033
"29646"	2013-02-11 04:10:00	5.76	5.214432	5.214432	5.226776	5.263733	5.226776	5.300735	5.259918	5.31308	5.31308	5.31308	5.387146	5.274994
"29647"	2013-02-11 04:12:00	5.77	5.214462	5.226776	5.263763	5.263763	5.31308	5.31308	5.220047	5.31308	5.300735	5.325424	5.374802	5.23703
"29648"	2013-02-11 04:14:00	5.77	5.214462	5.226776	5.226776	5.251419	5.276077	5.288422	5.299789	5.31308	5.31308	5.31308	5.436508	5.236053
"29649"	2013-02-11 04:16:00	5.77	5.214432	5.226776	5.251404	5.251404	5.300735	5.31308	5.233337	5.31308	5.31308	5.325424	5.39946	5.236053
"29650"	2013-02-11 04:18:00	5.77	5.214432	5.226776	5.226776	5.263733	5.288391	5.300735	5.221008	5.300735	5.31308	5.31308	5.387115	5.26268
"29651"	2013-02-11 04:20:00	5.77	5.214432	5.214432	5.226776	5.251419	5.276077	5.276077	5.247574	5.300735	5.31308	5.325394	5.39946	5.260742
"29652"	2013-02-11 04:22:00	5.77	5.214432	5.214432	5.226776	5.288422	5.288391	5.300735	5.260864	5.31308	5.31308	5.31308	5.374771	5.236053
"29653"	2013-02-11 04:24:00	5.77	5.214432	5.214432	5.226776	5.300735	5.288422	5.288391	5.260864	5.31308	5.31308	5.300735	5.362411	5.248398
"29654"	2013-02-11 04:26:00	5.77	5.214432	5.214432	5.214432	5.251404	5.288391	5.300735	5.286499	5.300735	5.31308	5.325424	5.387115	5.210434
"29655"	2013-02-11 04:28:00	5.77	5.214432	5.226776	5.226776	5.263794	5.276138	5.313141	5.27327	5.300797	5.313141	5.313141	5.39949	5.22374
"29656"	2013-02-11 04:30:00	5.77	5.214432	5.214432	5.23912	5.23912	5.25145	5.276138	5.235321	5.300797	5.313141	5.313141	5.411835	5.21138
"29657"	2013-02-11 04:32:00	5.77	5.214432	5.214432	5.226776	5.23909	5.263733	5.263733	5.274155	5.300735	5.300735	5.31308	5.39946	5.248398
"29658"	2013-02-11 04:34:00	5.77	5.214432	5.214432	5.214432	5.23909	5.288391	5.300735	5.233307	5.31308	5.31308	5.325424	5.350098	5.260742
"29659"	2013-02-11 04:36:00	5.78	5.214432	5.214432	5.214432	5.263733	5.276077	5.251404	5.260864	5.300735	5.31308	5.350067	5.39946	5.21138
"29660"	2013-02-11 04:38:00	5.77	5.214432	5.214432	5.214432	5.23909	5.251419	5.23909	5.275101	5.288422	5.300735	5.362411	5.424133	5.21138
"29661"	2013-02-11 04:40:00	5.78	5.214462	5.214462	5.226776	5.226776	5.263763	5.31308	5.259918	5.288422	5.288422	5.31308	5.41185	5.247421
"29662"	2013-02-11 04:42:00	5.77	5.214462	5.214462	5.214462	5.251419	5.276077	5.31308	5.259918	5.31308	5.31308	5.31308	5.411835	5.260742
"29663"	2013-02-11 04:44:00	5.78	5.214462	5.214462	5.214462	5.239151	5.226807	5.300797	5.246689	5.313141	5.300797	5.337814	5.424194	5.249374
"29664"	2013-02-11 04:46:00	5.77	5.214462	5.214462	5.214462	5.239151	5.239151	5.313141	5.248596	5.313141	5.313141	5.32547	5.374802	5.248398
"29665"	2013-02-11 04:48:00	5.77	5.214462	5.214462	5.214462	5.226776	5.276077	5.276077	5.222916	5.300735	5.31308	5.31308	5.362457	5.211411
"29666"	2013-02-11 04:50:00	5.77	5.214462	5.214462	5.214462	5.251419	5.288422	5.300735	5.274155	5.300735	5.31308	5.325424	5.424164	5.199066
"29667"	2013-02-11 04:52:00	5.77	5.214462	5.226776	5.276077	5.288422	5.300735	5.300735	5.221024	5.31308	5.300735	5.31308	5.387146	5.236053
"29668"	2013-02-11 04:54:00	5.77	5.214462	5.214462	5.23912	5.23912	5.251419	5.276077	5.274155	5.31308	5.31308	5.337753	5.424164	5.199066
"29669"	2013-02-11 04:56:00	5.77	5.214432	5.214432	5.251404	5.288422	5.288391	5.300735	5.260864	5.31308	5.31308	5.325424	5.361465	5.236053
"29670"	2013-02-11 04:58:00	5.77	5.214432	5.214432	5.214432	5.276077	5.288391	5.263733	5.299789	5.288422	5.300735	5.337753	5.362411	5.21138
"29671"	2013-02-11 05:00:00	5.77	5.214432	5.214432	5.226776	5.25145	5.276108	5.313141	5.259949	5.313141	5.313141	5.337784	5.436508	5.21138
"29672"	2013-02-11 05:02:00	5.77	5.214432	5.214432	5.214432	5.226776	5.276108	5.263794	5.273239	5.313141	5.313141	5.313141	5.411835	5.236053
"29673"	2013-02-11 05:04:00	5.77	5.214462	5.214462	5.226776	5.23912	5.263763	5.31308	5.276077	5.300735	5.300735	5.31308	5.424225	5.236053
"29674"	2013-02-11 05:06:00	5.77	5.226776	5.214462	5.214462	5.226776	5.276077	5.300735	5.274155	5.300735	5.31308	5.337753	5.424225	5.199066
"29675"	2013-02-11 05:08:00	5.77	5.214462	5.214462	5.251419	5.263763	5.263763	5.288422	5.259918	5.300735	5.31308	5.325424	5.387146	5.248428
"29676"	2013-02-11 05:10:00	5.77	5.214462	5.214462	5.226776	5.276077	5.300735	5.31308	5.286499	5.31308	5.31308	5.31308	5.436539	5.210434
"29677"	2013-02-11 05:12:00	5.78	5.214432	5.226776	5.25145	5.313141	5.288452	5.300797	5.300797	5.313141	5.313141	5.325455	5.448853	5.274063
"29678"	2013-02-11 05:14:00	5.78	5.214432	5.226776	5.25145	5.25145	5.300797	5.313141	5.300797	5.313141	5.313141	5.313141	5.387177	5.23703
"29679"	2013-02-11 05:16:00	5.78	5.214432	5.214432	5.214432	5.226776	5.251404	5.276077	5.274155	5.31308	5.31308	5.350098	5.436539	5.223724
"29680"	2013-02-11 05:18:00	5.78	5.214432	5.214432	5.214432	5.226776	5.276077	5.300735	5.287445	5.300735	5.31308	5.337753	5.411835	5.199066
"29681"	2013-02-11 05:20:00	5.78	5.214462	5.214462	5.23912	5.276077	5.276077	5.300735	5.273224	5.31308	5.31308	5.337723	5.39949	5.236053
"29682"	2013-02-11 05:22:00	5.78	5.214462	5.214462	5.226776	5.251419	5.251419	5.276077	5.286499	5.300735	5.31308	5.350067	5.39946	5.248398
"29683"	2013-02-11 05:24:00	5.77	5.214462	5.214462	5.23912	5.276108	5.288483	5.276138	5.27327	5.313141	5.313141	5.32547	5.424164	5.263626
"29684"	2013-02-11 05:26:00	5.78	5.214462	5.226807	5.226807	5.239151	5.25148	5.313141	5.275162	5.300797	5.300797	5.350143	5.374832	5.225632
"29685"	2013-02-11 05:28:00	5.78	5.214462	5.226807	5.23912	5.263824	5.276108	5.276138	5.220108	5.313141	5.300797	5.325455	5.387177	5.275024
"29686"	2013-02-11 05:30:00	5.78	5.214462	5.214462	5.214462	5.263794	5.23912	5.300797	5.260941	5.313141	5.313141	5.337814	5.41185	5.22374
"29687"	2013-02-11 05:32:00	5.79	5.214462	5.214462	5.214462	5.214462	5.251419	5.276077	5.31308	5.31308	5.300735	5.350067	5.411804	5.287323
"29688"	2013-02-11 05:34:00	5.78	5.214462	5.214462	5.263763	5.276077	5.288422	5.31308	5.261856	5.288422	5.300735	5.31308	5.411804	5.275024
"29689"	2013-02-11 05:36:00	5.78	5.214462	5.226776	5.23912	5.313141	5.276138	5.313141	5.246689	5.325455	5.300797	5.313141	5.41185	5.286392
"29690"	2013-02-11 05:38:00	5.78	5.214462	5.251419	5.276138	5.288452	5.276138	5.288483	5.206818	5.313141	5.313141	5.350098	5.448883	5.337677
"29691"	2013-02-11 05:40:00	5.78	5.214462	5.214462	5.226807	5.226807	5.288483	5.300797	5.28656	5.288483	5.313141	5.313141	5.387146	5.236053
"29692"	2013-02-11 05:42:00	5.78	5.214462	5.239151	5.276138	5.276138	5.300797	5.313141	5.246689	5.313141	5.313141	5.313141	5.39949	5.224655
"29693"	2013-02-11 05:44:00	5.77	5.214462	5.214462	5.23912	5.263763	5.276077	5.300735	5.259918	5.300735	5.31308	5.337753	5.448853	5.237976
"29694"	2013-02-11 05:46:00	5.77	5.214462	5.214462	5.226776	5.226776	5.276077	5.276077	5.287445	5.31308	5.300735	5.350098	5.39949	5.223724
"29695"	2013-02-11 05:48:00	5.78	5.214462	5.214462	5.226807	5.263794	5.276138	5.300797	5.260941	5.313141	5.313141	5.32547	5.387177	5.199036
"29696"	2013-02-11 05:50:00	5.77	5.214462	5.214462	5.214462	5.23912	5.276108	5.313141	5.28656	5.300797	5.300797	5.32547	5.41185	5.199036
"29697"	2013-02-11 05:52:00	5.77	5.214432	5.214432	5.251419	5.276108	5.300797	5.313141	5.220108	5.313141	5.300797	5.337814	5.374802	5.248398
"29698"	2013-02-11 05:54:00	5.77	5.214432	5.23912	5.23912	5.288452	5.300797	5.300797	5.246689	5.313141	5.300797	5.313141	5.448853	5.249374
"29699"	2013-02-11 05:56:00	5.78	5.226776	5.226776	5.226776	5.263763	5.300735	5.31308	5.220047	5.31308	5.31308	5.31308	5.387146	5.273087
"29700"	2013-02-11 05:58:00	5.77	5.214462	5.23912	5.288422	5.300735	5.300735	5.31308	5.180176	5.31308	5.31308	5.325424	5.448883	5.261688
"29701"	2013-02-11 06:00:00	5.77	5.214462	5.214462	5.25148	5.239151	5.288483	5.313141	5.233368	5.313141	5.313141	5.32547	5.448853	5.286392
"29702"	2013-02-11 06:02:00	5.77	5.226807	5.23912	5.23912	5.276138	5.300827	5.288483	5.222031	5.313141	5.313141	5.32547	5.387146	5.260742
"29703"	2013-02-11 06:04:00	5.78	5.226807	5.239151	5.25145	5.300797	5.300797	5.300797	5.166901	5.29982	5.300797	5.362488	5.436508	5.273087
"29704"	2013-02-11 06:06:00	5.78	5.214462	5.214462	5.25148	5.300797	5.274216	5.300797	5.206757	5.300797	5.28656	5.325455	5.41185	5.286392
"29705"	2013-02-11 06:08:00	5.78	5.214462	5.226776	5.276138	5.274216	5.220047	5.259918	5.220047	5.313141	5.313141	5.32547	5.398514	5.298721
"29706"	2013-02-11 06:10:00	5.78	5.226776	5.214462	5.25145	5.288452	5.300797	5.300797	5.220047	5.313141	5.29982	5.337784	5.350143	5.260742
"29707"	2013-02-11 06:12:00	5.78	5.226776	5.226776	5.251419	5.300735	5.31308	5.299789	5.246628	5.31308	5.286499	5.362457	5.410889	5.236084
"29708"	2013-02-11 06:14:00	5.78	5.214462	5.251419	5.276077	5.31308	5.286499	5.299789	5.206757	5.286499	5.325424	5.325424	5.424194	5.286407
"29709"	2013-02-11 06:16:00	5.78	5.214462	5.23912	5.276077	5.288422	5.299789	5.286499	5.207703	5.286499	5.300735	5.325424	5.411835	5.260742
"29710"	2013-02-11 06:18:00	5.78	5.214462	5.214462	5.263763	5.237198	5.247574	5.287445	5.180176	5.31308	5.31308	5.362457	5.424164	5.261719
"29711"	2013-02-11 06:20:00	5.77	5.214462	5.214462	5.23912	5.288422	5.273224	5.275131	5.206726	5.31308	5.31308	5.31308	5.424164	5.260742
"29712"	2013-02-11 06:22:00	5.77	5.214462	5.214462	5.226776	5.23912	5.262787	5.31308	5.234283	5.31308	5.31308	5.350098	5.411835	5.199066
"29713"	2013-02-11 06:24:00	5.77	5.214432	5.214432	5.276077	5.288391	5.300735	5.260864	5.233337	5.31308	5.299789	5.350067	5.436508	5.260742
"29714"	2013-02-11 06:26:00	5.77	5.214432	5.23909	5.251404	5.288422	5.261826	5.299789	5.233337	5.31308	5.31308	5.337753	5.436508	5.236053
"29715"	2013-02-11 06:28:00	5.77	5.214462	5.23912	5.276077	5.275131	5.276077	5.247604	5.206726	5.300735	5.31308	5.325424	5.448883	5.248398
"29716"	2013-02-11 06:30:00	5.77	5.214462	5.263763	5.276077	5.31308	5.300735	5.287445	5.193466	5.299789	5.31308	5.312134	5.374802	5.273087
"29717"	2013-02-11 06:32:00	5.77	5.23909	5.251404	5.251404	5.250458	5.286499	5.274155	5.206757	5.300735	5.299789	5.299789	5.39949	5.248398
"29718"	2013-02-11 06:34:00	5.76	5.214432	5.23909	5.251419	5.300735	5.236206	5.299789	5.167847	5.31308	5.31308	5.31308	5.398544	5.248428
"29719"	2013-02-11 06:36:00	5.76	5.214462	5.263794	5.25145	5.29982	5.287506	5.28653	5.193466	5.313141	5.300797	5.313141	5.387177	5.236053
"29720"	2013-02-11 06:38:00	5.76	5.214462	5.226807	5.288452	5.28653	5.287506	5.26091	5.206757	5.313141	5.313141	5.324509	5.436508	5.273087
"29721"	2013-02-11 06:40:00	5.76	5.214462	5.226776	5.23912	5.276077	5.261856	5.299759	5.140274	5.31308	5.31308	5.325424	5.473572	5.260742
"29722"	2013-02-11 06:42:00	5.76	5.214462	5.214462	5.23912	5.300735	5.234283	5.273224	5.193436	5.31308	5.31308	5.325424	5.448853	5.298721
"29723"	2013-02-11 06:44:00	5.76	5.226776	5.226776	5.288391	5.261856	5.207703	5.246628	5.193466	5.287445	5.299789	5.325424	5.461197	5.246475
"29724"	2013-02-11 06:46:00	5.76	5.214432	5.226776	5.263733	5.247574	5.221008	5.259918	5.166855	5.31308	5.31308	5.337753	5.39949	5.246475
"29725"	2013-02-11 06:48:00	5.76	5.214462	5.23912	5.276077	5.273224	5.221008	5.287445	5.167847	5.286499	5.325424	5.325424	5.424164	5.25882
"29726"	2013-02-11 06:50:00	5.76	5.214462	5.276077	5.251419	5.209656	5.287445	5.233337	5.166855	5.31308	5.31308	5.337753	5.424164	5.272141
"29727"	2013-02-11 06:52:00	5.76	5.214432	5.251419	5.251404	5.259918	5.221008	5.246628	5.153564	5.325424	5.325394	5.350067	5.39946	5.247421
"29728"	2013-02-11 06:54:00	5.76	5.214432	5.214432	5.251419	5.208694	5.260864	5.259918	5.193466	5.299789	5.299789	5.350067	5.411835	5.297745
"29729"	2013-02-11 06:56:00	5.76	5.214462	5.214462	5.276077	5.276077	5.23526	5.31308	5.206757	5.31308	5.31308	5.350098	5.37381	5.222778
"29730"	2013-02-11 06:58:00	5.75	5.214462	5.263763	5.300735	5.274155	5.273224	5.299789	5.181122	5.287445	5.31308	5.337753	5.424164	5.260712
"29731"	2013-02-11 07:00:00	5.76	5.214462	5.226776	5.251419	5.274155	5.288422	5.31308	5.194412	5.300735	5.31308	5.337753	5.448853	5.236053
"29732"	2013-02-11 07:02:00	5.75	5.214462	5.214462	5.214462	5.251419	5.300735	5.31308	5.221008	5.31308	5.337753	5.337753	5.436508	5.260742
"29733"	2013-02-11 07:04:00	5.75	5.214432	5.214432	5.214432	5.2258	5.223862	5.31308	5.246628	5.300735	5.300735	5.337753	5.411835	5.27211
"29734"	2013-02-11 07:06:00	5.74	5.214432	5.214432	5.214432	5.262787	5.275101	5.288422	5.221008	5.31308	5.300735	5.374771	5.436508	5.236053
"29735"	2013-02-11 07:08:00	5.75	5.226807	5.23912	5.263794	5.263794	5.249573	5.260941	5.180176	5.28653	5.29982	5.337784	5.39949	5.246506
"29736"	2013-02-11 07:10:00	5.74	5.214462	5.25145	5.239151	5.222916	5.235291	5.26091	5.166901	5.28653	5.313141	5.313141	5.423218	5.233185
"29737"	2013-02-11 07:12:00	5.75	5.214432	5.214432	5.276077	5.221939	5.195358	5.233337	5.140274	5.299789	5.31308	5.336792	5.41185	5.259766
"29738"	2013-02-11 07:14:00	5.75	5.251419	5.31308	5.31308	5.22197	5.194412	5.194412	5.114685	5.286499	5.299789	5.350098	5.424164	5.233185
"29739"	2013-02-11 07:16:00	5.74	5.226776	5.23909	5.263733	5.19635	5.221008	5.207703	5.113708	5.299789	5.31308	5.350098	5.448853	5.236053
"29740"	2013-02-11 07:18:00	5.75	5.214432	5.214432	5.276077	5.221939	5.207703	5.233337	5.140274	5.299789	5.325424	5.387146	5.436539	5.246445
"29741"	2013-02-11 07:20:00	5.75	5.214462	5.23912	5.276138	5.274216	5.193466	5.220047	5.127029	5.273239	5.313141	5.32547	5.3862	5.271164
"29742"	2013-02-11 07:22:00	5.75	5.226776	5.214462	5.288452	5.221024	5.181122	5.233337	5.166901	5.274185	5.28653	5.337784	5.436539	5.233185
"29743"	2013-02-11 07:24:00	5.75	5.214432	5.23909	5.263733	5.211548	5.172668	5.220047	5.168808	5.31308	5.31308	5.362411	5.424133	5.248398
"29744"	2013-02-11 07:26:00	5.75	5.23909	5.23909	5.226776	5.210571	5.208694	5.220047	5.206757	5.31308	5.31308	5.31308	5.448822	5.27211
"29745"	2013-02-11 07:28:00	5.75	5.214462	5.25145	5.25145	5.24855	5.208725	5.233337	5.181122	5.313141	5.32547	5.325455	5.461258	5.260742
"29746"	2013-02-11 07:30:00	5.75	5.214462	5.23912	5.214462	5.184982	5.274185	5.29982	5.206757	5.300797	5.287506	5.337814	5.448883	5.248398
"29747"	2013-02-11 07:32:00	5.75	5.214462	5.226776	5.251419	5.259918	5.261856	5.247574	5.193466	5.300735	5.300735	5.337753	5.448853	5.248398
"29748"	2013-02-11 07:34:00	5.75	5.214462	5.226776	5.23912	5.250488	5.250488	5.299789	5.193436	5.31308	5.325424	5.31308	5.436508	5.273056
"29749"	2013-02-11 07:36:00	5.75	5.214462	5.214462	5.23912	5.226776	5.237198	5.286499	5.182098	5.31308	5.300735	5.325424	5.436539	5.223724
"29750"	2013-02-11 07:38:00	5.75	5.214462	5.214462	5.263763	5.275131	5.249512	5.287445	5.168808	5.300735	5.31308	5.374802	5.410889	5.248398
"29751"	2013-02-11 07:40:00	5.75	5.214432	5.214432	5.226776	5.263733	5.236206	5.234283	5.206757	5.31308	5.325424	5.325424	5.387146	5.260742
"29752"	2013-02-11 07:42:00	5.75	5.214432	5.226776	5.226776	5.238144	5.224838	5.276077	5.167847	5.31308	5.300735	5.362411	5.424133	5.19809
"29753"	2013-02-11 07:44:00	5.75	5.214462	5.201172	5.23912	5.211548	5.209641	5.274155	5.206757	5.31308	5.31308	5.337753	5.436539	5.260742
"29754"	2013-02-11 07:46:00	5.75	5.214462	5.214462	5.214462	5.226776	5.22583	5.300735	5.220047	5.288422	5.325424	5.350098	5.461227	5.247452
"29755"	2013-02-11 07:48:00	5.75	5.214462	5.214462	5.226776	5.25145	5.248596	5.274216	5.182098	5.313141	5.337784	5.374802	5.448883	5.248398
"29756"	2013-02-11 07:50:00	5.75	5.214462	5.23912	5.214462	5.238174	5.287476	5.248596	5.180176	5.300797	5.300797	5.337784	5.424164	5.273087
"29757"	2013-02-11 07:52:00	5.74	5.214462	5.214462	5.226776	5.170731	5.168808	5.207703	5.193466	5.300735	5.31308	5.362457	5.424164	5.236053
"29758"	2013-02-11 07:54:00	5.74	5.214462	5.214462	5.23912	5.237198	5.183044	5.206757	5.060547	5.273224	5.273224	5.337753	5.435593	5.235077
"29759"	2013-02-11 07:56:00	5.75	5.214462	5.214462	5.23912	5.234283	5.143188	5.206757	5.060547	5.259918	5.286499	5.325424	5.411835	5.248398
"29760"	2013-02-11 07:58:00	5.75	5.214462	5.214462	5.226776	5.224838	5.195389	5.233337	5.073837	5.31308	5.325424	5.39949	5.411835	5.211411
"29761"	2013-02-11 08:00:00	5.75	5.214462	5.214462	5.226776	5.214462	5.209656	5.275131	5.103317	5.259918	5.324478	5.350098	5.39949	5.273087
"29762"	2013-02-11 08:02:00	5.75	5.214462	5.226776	5.263763	5.210602	5.193466	5.195389	5.073837	5.259918	5.273224	5.337753	5.397552	5.221832
"29763"	2013-02-11 08:04:00	5.75	5.214432	5.23909	5.214432	5.185928	5.169754	5.220047	5.101349	5.299789	5.299789	5.337753	5.448822	5.233154
"29764"	2013-02-11 08:06:00	5.75	5.214432	5.23909	5.263733	5.195358	5.193436	5.220047	5.140274	5.273224	5.259918	5.337753	5.397552	5.218887
"29765"	2013-02-11 08:08:00	5.75	5.226776	5.276077	5.276077	5.206757	5.180145	5.206757	5.113708	5.259918	5.31308	5.374802	5.371948	5.257874
"29766"	2013-02-11 08:10:00	5.75	5.214462	5.226776	5.251419	5.195389	5.143188	5.220047	5.113708	5.246628	5.311188	5.337753	5.345352	5.245514
"29767"	2013-02-11 08:12:00	5.75	5.226776	5.226776	5.23912	5.183075	5.234314	5.233337	5.183075	5.313141	5.29985	5.32547	5.436508	5.234177
"29768"	2013-02-11 08:14:00	5.74	5.214462	5.288452	5.23912	5.207733	5.194412	5.221008	5.100433	5.259949	5.313141	5.337814	5.409943	5.20755
"29769"	2013-02-11 08:16:00	5.73	5.214462	5.23912	5.23912	5.247574	5.208694	5.194412	5.087128	5.259918	5.273224	5.324478	5.461258	5.284454
"29770"	2013-02-11 08:18:00	5.73	5.214462	5.213486	5.251419	5.221008	5.22197	5.207703	5.101379	5.299789	5.299789	5.325424	5.424194	5.260742
"29771"	2013-02-11 08:20:00	5.73	5.214432	5.214432	5.276077	5.220047	5.180145	5.220047	5.153564	5.233337	5.299789	5.337723	5.411804	5.245499
"29772"	2013-02-11 08:22:00	5.73	5.214432	5.214432	5.251419	5.233337	5.140305	5.206757	5.100403	5.273224	5.286499	5.299789	5.410889	5.244553
"29773"	2013-02-11 08:24:00	5.73	5.214462	5.214462	5.23912	5.22197	5.168808	5.207703	5.113708	5.286499	5.300735	5.31308	5.41185	5.272141
"29774"	2013-02-11 08:26:00	5.73	5.214462	5.214462	5.23912	5.210602	5.222916	5.234283	5.100403	5.286499	5.312134	5.374802	5.424164	5.260742
"29775"	2013-02-11 08:28:00	5.73	5.214462	5.214462	5.214462	5.20018	5.249512	5.274155	5.153564	5.299789	5.325424	5.411835	5.424164	5.21138
"29776"	2013-02-11 08:30:00	5.73	5.214462	5.214462	5.23912	5.224838	5.199234	5.221008	5.194412	5.300735	5.31308	5.361496	5.436508	5.236053
"29777"	2013-02-11 08:32:00	5.73	5.214432	5.201141	5.251419	5.234283	5.221939	5.208694	5.12796	5.259918	5.286499	5.325394	5.37381	5.297745
"29778"	2013-02-11 08:34:00	5.73	5.226776	5.226776	5.276077	5.220047	5.207703	5.220047	5.153564	5.286499	5.31308	5.337723	5.424133	5.222778
"29779"	2013-02-11 08:36:00	5.74	5.214462	5.214462	5.23912	5.22197	5.207703	5.287445	5.154541	5.31308	5.31308	5.336823	5.473572	5.259796
"29780"	2013-02-11 08:38:00	5.74	5.214462	5.214462	5.214462	5.237198	5.274155	5.299789	5.168808	5.286499	5.300735	5.362457	5.411835	5.27211
"29781"	2013-02-11 08:40:00	5.74	5.214462	5.23912	5.276077	5.274155	5.22197	5.273224	5.193466	5.288422	5.31308	5.362457	5.448883	5.273087
"29782"	2013-02-11 08:42:00	5.74	5.214462	5.214462	5.263763	5.234283	5.182098	5.246628	5.166901	5.31308	5.299789	5.337753	5.424164	5.245514
"29783"	2013-02-11 08:44:00	5.75	5.214432	5.251404	5.263733	5.183044	5.143188	5.220016	5.167816	5.298813	5.312103	5.374802	5.436539	5.244553
"29784"	2013-02-11 08:46:00	5.74	5.214432	5.263733	5.300735	5.220016	5.166855	5.206726	5.126999	5.258942	5.325424	5.374802	5.411835	5.233185
"29785"	2013-02-11 08:48:00	5.74	5.214432	5.226776	5.251419	5.246628	5.194412	5.246628	5.193466	5.29982	5.313141	5.350098	5.411835	5.25882
"29786"	2013-02-11 08:50:00	5.75	5.214432	5.214432	5.23912	5.23526	5.23526	5.233337	5.140305	5.300797	5.313141	5.337784	5.411835	5.22084
"29787"	2013-02-11 08:52:00	5.74	5.214462	5.226776	5.288422	5.210602	5.233337	5.246628	5.166855	5.274185	5.299789	5.362457	5.461227	5.27211
"29788"	2013-02-11 08:54:00	5.74	5.214462	5.226776	5.251419	5.234314	5.221008	5.220047	5.126999	5.286499	5.325424	5.325424	5.448853	5.221786
"29789"	2013-02-11 08:56:00	5.74	5.214462	5.214462	5.23912	5.221008	5.221008	5.207703	5.140274	5.299789	5.31308	5.337753	5.436539	5.259796
"29790"	2013-02-11 08:58:00	5.74	5.214462	5.22583	5.300735	5.195389	5.128937	5.233337	5.126999	5.233337	5.298843	5.325424	5.423218	5.25885
"29791"	2013-02-11 09:00:00	5.74	5.214432	5.226776	5.251419	5.246628	5.273224	5.246628	5.166901	5.260864	5.31308	5.325424	5.436478	5.234146
"29792"	2013-02-11 09:02:00	5.74	5.23909	5.251419	5.263733	5.221008	5.208694	5.246628	5.113708	5.274155	5.31308	5.337753	5.461197	5.222748
"29793"	2013-02-11 09:04:00	5.74	5.23912	5.226776	5.263794	5.184067	5.206757	5.233337	5.153564	5.273239	5.29982	5.350143	5.485886	5.2854
"29794"	2013-02-11 09:06:00	5.74	5.25145	5.23912	5.288483	5.208694	5.182098	5.206757	5.113708	5.273239	5.29982	5.337814	5.436539	5.246475
"29795"	2013-02-11 09:08:00	5.74	5.214462	5.239151	5.263763	5.234314	5.233337	5.221008	5.12796	5.300797	5.313141	5.350174	5.39949	5.258789
"29796"	2013-02-11 09:10:00	5.74	5.214462	5.25145	5.263794	5.208694	5.154541	5.194412	5.166855	5.273239	5.29982	5.32547	5.448883	5.260712
"29797"	2013-02-11 09:12:00	5.74	5.214462	5.226776	5.276108	5.169754	5.194412	5.233337	5.100403	5.259949	5.259918	5.362488	5.461227	5.219864
"29798"	2013-02-11 09:14:00	5.74	5.214462	5.226776	5.25145	5.208725	5.206757	5.207703	5.088089	5.246658	5.313141	5.350143	5.448883	5.260742
"29799"	2013-02-11 09:16:00	5.75	5.214462	5.226776	5.276077	5.234283	5.195389	5.194412	5.100433	5.258942	5.337753	5.374802	5.409912	5.271164
"29800"	2013-02-11 09:18:00	5.74	5.23912	5.251419	5.263763	5.169754	5.154541	5.220047	5.101379	5.259918	5.286499	5.337753	5.423218	5.285431
"29801"	2013-02-11 09:20:00	5.74	5.214462	5.226776	5.288422	5.221024	5.166901	5.220047	5.126999	5.258972	5.220047	5.387115	5.485931	5.2854
"29802"	2013-02-11 09:22:00	5.74	5.226776	5.250488	5.300735	5.246628	5.273224	5.206757	5.140274	5.246628	5.286499	5.337753	5.39946	5.284454
"29803"	2013-02-11 09:24:00	5.75	5.226776	5.226776	5.276077	5.23526	5.220047	5.194412	5.166855	5.233337	5.299789	5.337753	5.39949	5.271164
"29804"	2013-02-11 09:26:00	5.75	5.23912	5.251419	5.31308	5.221008	5.233337	5.259918	5.193466	5.286499	5.299789	5.362457	5.436539	5.271164
"29805"	2013-02-11 09:28:00	5.75	5.214462	5.23912	5.251419	5.223892	5.261856	5.246628	5.140274	5.299789	5.31308	5.362457	5.461227	5.221786
"29806"	2013-02-11 09:30:00	5.75	5.214462	5.23912	5.288422	5.246628	5.207703	5.246628	5.193466	5.299789	5.31308	5.350098	5.448853	5.27211
"29807"	2013-02-11 09:32:00	5.75	5.214462	5.23912	5.276077	5.195389	5.181122	5.233337	5.140274	5.299789	5.298843	5.325424	5.461258	5.247452
"29808"	2013-02-11 09:34:00	5.75	5.214462	5.251419	5.276077	5.273224	5.220047	5.233337	5.102371	5.259918	5.31308	5.387177	5.461258	5.260742
"29809"	2013-02-11 09:36:00	5.74	5.214432	5.263733	5.288391	5.182098	5.167847	5.220047	5.140274	5.287445	5.325394	5.350067	5.472626	5.285431
"29810"	2013-02-11 09:38:00	5.75	5.214432	5.251419	5.263733	5.274155	5.194412	5.221008	5.153564	5.31308	5.31308	5.31308	5.424164	5.257874
"29811"	2013-02-11 09:40:00	5.75	5.214432	5.226776	5.276108	5.220047	5.220047	5.246628	5.141251	5.313141	5.313141	5.29982	5.448853	5.271164
"29812"	2013-02-11 09:42:00	5.75	5.214432	5.23912	5.25145	5.233337	5.220047	5.233337	5.140305	5.29982	5.298874	5.325455	5.448853	5.273087
"29813"	2013-02-11 09:44:00	5.75	5.214462	5.214462	5.214462	5.287506	5.182098	5.206757	5.153595	5.29985	5.29985	5.350143	5.411835	5.248398
"29814"	2013-02-11 09:46:00	5.74	5.214462	5.214462	5.214462	5.238205	5.184067	5.221024	5.166901	5.273239	5.29985	5.362457	5.448914	5.233185
"29815"	2013-02-11 09:48:00	5.75	5.214432	5.214432	5.23912	5.274216	5.182159	5.221054	5.100403	5.29985	5.313141	5.350143	5.424194	5.248398
"29816"	2013-02-11 09:50:00	5.75	5.214432	5.214432	5.23912	5.238144	5.234344	5.221054	5.114716	5.287506	5.29985	5.374802	5.41185	5.246506
"29817"	2013-02-11 09:52:00	5.75	5.214432	5.251419	5.251404	5.260864	5.233337	5.259918	5.153564	5.31308	5.31308	5.31308	5.423218	5.259766
"29818"	2013-02-11 09:54:00	5.75	5.214432	5.226776	5.263733	5.237152	5.195389	5.220047	5.206757	5.300735	5.31308	5.325424	5.424164	5.221786
"29819"	2013-02-11 09:56:00	5.75	5.214462	5.214462	5.226776	5.251419	5.23526	5.287445	5.206757	5.31308	5.31308	5.336823	5.436508	5.260742
"29820"	2013-02-11 09:58:00	5.75	5.214462	5.214462	5.214462	5.224838	5.223892	5.287445	5.181122	5.288422	5.31308	5.325424	5.436539	5.27211
"29821"	2013-02-11 10:00:00	5.76	5.226807	5.263794	5.313141	5.246658	5.206757	5.259949	5.166901	5.313141	5.313141	5.362488	5.436539	5.271164
"29822"	2013-02-11 10:02:00	5.75	5.239151	5.25145	5.288452	5.259918	5.206757	5.207733	5.127029	5.273224	5.32547	5.337784	5.423248	5.25885
"29823"	2013-02-11 10:04:00	5.76	5.23909	5.276077	5.276077	5.259918	5.180145	5.206757	5.166901	5.286499	5.325424	5.325394	5.436478	5.247421
"29824"	2013-02-11 10:06:00	5.76	5.214432	5.226776	5.214432	5.275131	5.194412	5.220047	5.126999	5.287445	5.31308	5.325424	5.39946	5.297745
"29825"	2013-02-11 10:08:00	5.76	5.226776	5.214462	5.251419	5.247574	5.194443	5.220047	5.180176	5.299789	5.300735	5.31308	5.461197	5.259766
"29826"	2013-02-11 10:10:00	5.77	5.214462	5.23912	5.226776	5.276077	5.274155	5.274155	5.193466	5.31308	5.31308	5.350098	5.461197	5.259766
"29827"	2013-02-11 10:12:00	5.76	5.226776	5.226776	5.251419	5.237198	5.249512	5.246628	5.180176	5.300735	5.31308	5.337753	5.473572	5.273087
"29828"	2013-02-11 10:14:00	5.76	5.214462	5.23912	5.263763	5.287445	5.221008	5.246628	5.207703	5.31308	5.31308	5.325424	5.424164	5.284454
"29829"	2013-02-11 10:16:00	5.77	5.214462	5.251419	5.288422	5.24855	5.233337	5.233337	5.206757	5.31308	5.31308	5.337753	5.424194	5.248398
"29830"	2013-02-11 10:18:00	5.76	5.214462	5.226776	5.23912	5.251419	5.250488	5.286499	5.206757	5.31308	5.31308	5.325424	5.424164	5.260742
"29831"	2013-02-11 10:20:00	5.77	5.214462	5.214462	5.25148	5.274216	5.234344	5.261902	5.180206	5.248596	5.313141	5.325455	5.41188	5.223724
"29832"	2013-02-11 10:22:00	5.75	5.214462	5.214462	5.226807	5.235321	5.196411	5.259979	5.166931	5.313141	5.313141	5.32547	5.424194	5.260742
"29833"	2013-02-11 10:24:00	5.78	5.214462	5.214462	5.226776	5.250488	5.274155	5.260864	5.167847	5.31308	5.288422	5.350098	5.436508	5.236053
"29834"	2013-02-11 10:26:00	5.77	5.214462	5.214462	5.226776	5.263763	5.24855	5.275131	5.181122	5.31308	5.31308	5.387146	5.436508	5.21138
"29835"	2013-02-11 10:28:00	5.77	5.214462	5.214462	5.214462	5.226807	5.250519	5.263794	5.169754	5.313141	5.300797	5.350143	5.411835	5.248398
"29836"	2013-02-11 10:30:00	5.76	5.214462	5.214462	5.214462	5.239151	5.250519	5.261871	5.233337	5.313141	5.29985	5.337784	5.436539	5.199036
"29837"	2013-02-11 10:32:00	5.77	5.214462	5.214462	5.214462	5.226776	5.23912	5.275131	5.182098	5.31308	5.31308	5.39949	5.424164	5.21138
"29838"	2013-02-11 10:34:00	5.77	5.214462	5.214462	5.214462	5.214462	5.23912	5.238144	5.15744	5.31308	5.337753	5.350098	5.424164	5.19809
"29839"	2013-02-11 10:36:00	5.77	5.214432	5.214432	5.214432	5.23912	5.23912	5.263763	5.171646	5.313141	5.300797	5.337814	5.436539	5.248398
"29840"	2013-02-11 10:38:00	5.78	5.214432	5.214432	5.214432	5.213455	5.261856	5.28653	5.182098	5.300797	5.313141	5.337784	5.39949	5.273087
"29841"	2013-02-11 10:40:00	5.77	5.214432	5.214432	5.214432	5.23912	5.276108	5.261871	5.181152	5.31311	5.32547	5.362488	5.374832	5.236053
"29842"	2013-02-11 10:42:00	5.78	5.214432	5.214432	5.214432	5.251419	5.199234	5.276108	5.155563	5.313141	5.313141	5.374802	5.411835	5.199066
"29843"	2013-02-11 10:44:00	5.77	5.214432	5.214432	5.23909	5.263733	5.211548	5.287445	5.168808	5.31308	5.300735	5.337723	5.411804	5.223724
"29844"	2013-02-11 10:46:00	5.78	5.214432	5.214432	5.214432	5.251404	5.224808	5.287445	5.182098	5.31308	5.325424	5.362411	5.436508	5.248398
"29845"	2013-02-11 10:48:00	5.78	5.214462	5.214462	5.214462	5.250519	5.211578	5.263794	5.207779	5.300827	5.313141	5.337814	5.424164	5.22374
"29846"	2013-02-11 10:50:00	5.8	5.214462	5.214462	5.23912	5.238174	5.261902	5.300797	5.194473	5.29985	5.313141	5.337814	5.399521	5.236053
"29847"	2013-02-11 10:52:00	5.78	5.214462	5.214462	5.226807	5.214462	5.262848	5.275162	5.182129	5.300797	5.288452	5.362488	5.411835	5.22374
"29848"	2013-02-11 10:54:00	5.77	5.214462	5.214462	5.214462	5.214462	5.276138	5.25145	5.194473	5.313141	5.300797	5.32547	5.411835	5.21138
"29849"	2013-02-11 10:56:00	5.77	5.214462	5.214462	5.23912	5.23912	5.251419	5.263763	5.194412	5.276077	5.300735	5.350098	5.39949	5.199066
"29850"	2013-02-11 10:58:00	5.77	5.214462	5.214462	5.214462	5.262787	5.172668	5.276077	5.143188	5.31308	5.300735	5.337753	5.387146	5.211411
"29851"	2013-02-11 11:00:00	5.77	5.214432	5.214432	5.214432	5.214432	5.263733	5.276077	5.193436	5.288391	5.300735	5.31308	5.39949	5.248398
"29852"	2013-02-11 11:02:00	5.76	5.214432	5.214432	5.214432	5.23909	5.276077	5.262787	5.206757	5.31308	5.300735	5.300766	5.39949	5.22374
"29853"	2013-02-11 11:04:00	5.76	5.214462	5.214462	5.214462	5.226807	5.263794	5.275162	5.195389	5.313141	5.288452	5.350143	5.362457	5.236053
"29854"	2013-02-11 11:06:00	5.77	5.214462	5.214462	5.214462	5.239151	5.213486	5.263794	5.195389	5.313141	5.313141	5.337814	5.39949	5.223724
"29855"	2013-02-11 11:08:00	5.77	5.214462	5.214462	5.214462	5.214462	5.263763	5.250488	5.194412	5.31308	5.31308	5.31308	5.39949	5.199066
"29856"	2013-02-11 11:10:00	5.76	5.214462	5.214462	5.214462	5.214462	5.211548	5.288422	5.182098	5.288422	5.31308	5.300735	5.424164	5.211411
"29857"	2013-02-11 11:12:00	5.77	5.214462	5.214462	5.214462	5.226776	5.223892	5.276077	5.182098	5.288422	5.300735	5.31308	5.411835	5.19809
"29858"	2013-02-11 11:14:00	5.78	5.214462	5.214462	5.214462	5.214462	5.226776	5.251419	5.185013	5.288422	5.288422	5.350098	5.411835	5.199066
"29859"	2013-02-11 11:16:00	5.78	5.214462	5.214462	5.214462	5.226776	5.213486	5.251419	5.172668	5.288422	5.300735	5.31308	5.336823	5.199066
"29860"	2013-02-11 11:18:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.159363	5.288422	5.325424	5.350098	5.39949	5.199066
"29861"	2013-02-11 11:20:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.170731	5.276077	5.288422	5.325424	5.361496	5.199066
"29862"	2013-02-11 11:22:00	5.76	5.214462	5.214462	5.214462	5.226776	5.226776	5.276077	5.159363	5.263763	5.288422	5.362457	5.39949	5.199066
"29863"	2013-02-11 11:24:00	5.76	5.214462	5.214462	5.214462	5.214462	5.226807	5.23912	5.185013	5.263794	5.276138	5.337814	5.39949	5.199066
"29864"	2013-02-11 11:26:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.239151	5.184036	5.276108	5.288483	5.350174	5.39949	5.211411
"29865"	2013-02-11 11:28:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.173615	5.263763	5.276108	5.374802	5.39949	5.199036
"29866"	2013-02-11 11:30:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.174591	5.226776	5.263763	5.362457	5.411835	5.199036
"29867"	2013-02-11 11:32:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.120483	5.288452	5.276138	5.337814	5.39949	5.199036
"29868"	2013-02-11 11:34:00	5.76	5.214462	5.214462	5.214462	5.214462	5.226807	5.226807	5.146103	5.226807	5.276138	5.337814	5.39949	5.199036
"29869"	2013-02-11 11:36:00	5.76	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.174561	5.276077	5.276077	5.325424	5.387146	5.199066
"29870"	2013-02-11 11:38:00	5.76	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.145111	5.263733	5.288422	5.350098	5.39949	5.199066
"29871"	2013-02-11 11:40:00	5.76	5.214462	5.214462	5.214462	5.214462	5.201172	5.226776	5.147018	5.226776	5.263794	5.32547	5.374802	5.199036
"29872"	2013-02-11 11:42:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.133743	5.288483	5.263794	5.313141	5.362457	5.199036
"29873"	2013-02-11 11:44:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.14801	5.276138	5.25148	5.31311	5.387146	5.199036
"29874"	2013-02-11 11:46:00	5.74	5.214462	5.214462	5.214462	5.214462	5.226807	5.239151	5.184036	5.276138	5.288452	5.337814	5.350143	5.199036
"29875"	2013-02-11 11:48:00	5.75	5.214462	5.214462	5.214462	5.214462	5.187866	5.276077	5.169754	5.276077	5.288422	5.31308	5.374802	5.199066
"29876"	2013-02-11 11:50:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.172668	5.263763	5.263763	5.337753	5.387146	5.199066
"29877"	2013-02-11 11:52:00	5.75	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.133774	5.263763	5.288422	5.300735	5.362457	5.211411
"29878"	2013-02-11 11:54:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.146088	5.226776	5.263763	5.31308	5.337753	5.199066
"29879"	2013-02-11 11:56:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.172668	5.214462	5.276077	5.300735	5.374802	5.21138
"29880"	2013-02-11 11:58:00	5.74	5.214462	5.214462	5.214462	5.214462	5.212524	5.212524	5.170731	5.287445	5.300735	5.31308	5.350098	5.199066
"29881"	2013-02-11 12:00:00	5.76	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.171677	5.23912	5.251419	5.276077	5.350098	5.199066
"29882"	2013-02-11 12:02:00	5.75	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.147049	5.23912	5.276077	5.31308	5.399521	5.199066
"29883"	2013-02-11 12:04:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.25148	5.146103	5.25145	5.263794	5.300827	5.362488	5.199066
"29884"	2013-02-11 12:06:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.313171	5.39949	5.199066
"29885"	2013-02-11 12:08:00	5.75	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.174561	5.23909	5.214432	5.300735	5.39949	5.199066
"29886"	2013-02-11 12:10:00	5.76	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.121429	5.214432	5.226776	5.325424	5.387146	5.199066
"29887"	2013-02-11 12:12:00	5.75	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.134689	5.226776	5.226776	5.23909	5.387146	5.199066
"29888"	2013-02-11 12:14:00	5.74	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.187851	5.214432	5.251404	5.276077	5.374802	5.199066
"29889"	2013-02-11 12:16:00	5.75	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.16127	5.214432	5.263763	5.288452	5.39949	5.199066
"29890"	2013-02-11 12:18:00	5.75	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.121429	5.226776	5.226776	5.288452	5.39949	5.199066
"29891"	2013-02-11 12:20:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.161301	5.214462	5.226776	5.276138	5.39949	5.199066
"29892"	2013-02-11 12:22:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.161301	5.214462	5.23912	5.263763	5.411835	5.199066
"29893"	2013-02-11 12:24:00	5.75	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.16127	5.214432	5.214432	5.31311	5.362457	5.199066
"29894"	2013-02-11 12:26:00	5.75	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.14798	5.226776	5.263733	5.31308	5.39949	5.199066
"29895"	2013-02-11 12:28:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.161301	5.226776	5.214462	5.300797	5.387177	5.199066
"29896"	2013-02-11 12:30:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.160355	5.214462	5.23912	5.263763	5.387146	5.199066
"29897"	2013-02-11 12:32:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.14801	5.214462	5.214462	5.313141	5.374832	5.199066
"29898"	2013-02-11 12:34:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.160324	5.214462	5.226776	5.276138	5.411835	5.199066
"29899"	2013-02-11 12:36:00	5.78	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.201141	5.214432	5.226776	5.263763	5.387146	5.199036
"29900"	2013-02-11 12:38:00	5.77	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.226776	5.288391	5.39949	5.199036
"29901"	2013-02-11 12:40:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.300797	5.362488	5.199066
"29902"	2013-02-11 12:42:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.23912	5.300827	5.374832	5.199066
"29903"	2013-02-11 12:44:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.226776	5.251419	5.325424	5.387146	5.199066
"29904"	2013-02-11 12:46:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.226776	5.23912	5.276108	5.411835	5.199066
"29905"	2013-02-11 12:48:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.362457	5.199066
"29906"	2013-02-11 12:50:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276108	5.374802	5.199066
"29907"	2013-02-11 12:52:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.23912	5.300797	5.362488	5.199036
"29908"	2013-02-11 12:54:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.31311	5.39949	5.199036
"29909"	2013-02-11 12:56:00	5.75	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.201141	5.214432	5.226776	5.276077	5.39946	5.199066
"29910"	2013-02-11 12:58:00	5.77	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.14801	5.214432	5.214432	5.300735	5.362411	5.212357
"29911"	2013-02-11 13:00:00	5.76	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.187851	5.214432	5.226776	5.263763	5.362457	5.199066
"29912"	2013-02-11 13:02:00	5.77	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.251404	5.39949	5.199066
"29913"	2013-02-11 13:04:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.226776	5.276077	5.362457	5.199066
"29914"	2013-02-11 13:06:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.161301	5.214462	5.226807	5.25145	5.374802	5.199066
"29915"	2013-02-11 13:08:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.161301	5.214462	5.214462	5.276138	5.374802	5.199036
"29916"	2013-02-11 13:10:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.288452	5.387177	5.212357
"29917"	2013-02-11 13:12:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.161301	5.214462	5.214462	5.25145	5.39949	5.225632
"29918"	2013-02-11 13:14:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.161301	5.226776	5.214462	5.288452	5.362488	5.199066
"29919"	2013-02-11 13:16:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.161301	5.214462	5.214462	5.300797	5.374802	5.199036
"29920"	2013-02-11 13:18:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.186905	5.226776	5.23912	5.288452	5.350174	5.199036
"29921"	2013-02-11 13:20:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.174591	5.214462	5.214462	5.31311	5.39949	5.199066
"29922"	2013-02-11 13:22:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.174591	5.214462	5.214462	5.288452	5.32547	5.199066
"29923"	2013-02-11 13:24:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.226776	5.288452	5.374802	5.199066
"29924"	2013-02-11 13:26:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.25145	5.25145	5.276108	5.350143	5.199066
"29925"	2013-02-11 13:28:00	5.75	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.20018	5.214432	5.23909	5.288422	5.337784	5.18573
"29926"	2013-02-11 13:30:00	5.76	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.20018	5.214432	5.214432	5.300735	5.374802	5.199066
"29927"	2013-02-11 13:32:00	5.75	5.214432	5.214432	5.214432	5.201141	5.214432	5.226776	5.13472	5.214432	5.23909	5.300735	5.337753	5.199066
"29928"	2013-02-11 13:34:00	5.75	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.146057	5.214432	5.251404	5.288422	5.387146	5.185776
"29929"	2013-02-11 13:36:00	5.75	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.14801	5.226776	5.263733	5.276077	5.374802	5.199066
"29930"	2013-02-11 13:38:00	5.75	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.174561	5.23909	5.251404	5.288422	5.362457	5.199066
"29931"	2013-02-11 13:40:00	5.75	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.187851	5.201141	5.214432	5.23909	5.387146	5.199066
"29932"	2013-02-11 13:42:00	5.75	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.161301	5.214432	5.23909	5.300735	5.337753	5.199066
"29933"	2013-02-11 13:44:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.160324	5.263794	5.276108	5.276108	5.337784	5.185776
"29934"	2013-02-11 13:46:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.187866	5.214462	5.25145	5.300797	5.362488	5.199066
"29935"	2013-02-11 13:48:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.174591	5.226776	5.214462	5.263763	5.362457	5.199066
"29936"	2013-02-11 13:50:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.174591	5.214462	5.226776	5.31308	5.337753	5.199066
"29937"	2013-02-11 13:52:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.325424	5.362457	5.199066
"29938"	2013-02-11 13:54:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.276108	5.374802	5.212357
"29939"	2013-02-11 13:56:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.300797	5.374832	5.199066
"29940"	2013-02-11 13:58:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.174591	5.214462	5.251419	5.276138	5.387177	5.199066
"29941"	2013-02-11 14:00:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.300766	5.374802	5.199066
"29942"	2013-02-11 14:02:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.226776	5.214462	5.263763	5.374802	5.199066
"29943"	2013-02-11 14:04:00	5.75	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.201141	5.214432	5.226776	5.31308	5.374802	5.199066
"29944"	2013-02-11 14:06:00	5.76	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.187851	5.226776	5.226776	5.276077	5.387146	5.185776
"29945"	2013-02-11 14:08:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.186935	5.214462	5.23912	5.263763	5.374802	5.199066
"29946"	2013-02-11 14:10:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288422	5.362457	5.199066
"29947"	2013-02-11 14:12:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.23912	5.288422	5.31308	5.199066
"29948"	2013-02-11 14:14:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.411835	5.199066
"29949"	2013-02-11 14:16:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.226776	5.214462	5.23912	5.374802	5.199036
"29950"	2013-02-11 14:18:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.147049	5.226776	5.263763	5.288483	5.325455	5.212357
"29951"	2013-02-11 14:20:00	5.75	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.201141	5.251404	5.251404	5.288391	5.324478	5.212357
"29952"	2013-02-11 14:22:00	5.75	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.223862	5.23909	5.300735	5.300735	5.337753	5.199066
"29953"	2013-02-11 14:24:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.23912	5.288422	5.374771	5.199066
"29954"	2013-02-11 14:26:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.251419	5.251419	5.31308	5.325424	5.199066
"29955"	2013-02-11 14:28:00	5.77	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.186874	5.251419	5.276077	5.288422	5.387146	5.199066
"29956"	2013-02-11 14:30:00	5.75	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.23909	5.288422	5.374802	5.199066
"29957"	2013-02-11 14:32:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.226776	5.263763	5.288422	5.325424	5.199066
"29958"	2013-02-11 14:34:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.174591	5.23912	5.263763	5.325424	5.362457	5.199066
"29959"	2013-02-11 14:36:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.160355	5.214462	5.23912	5.325424	5.374802	5.18573
"29960"	2013-02-11 14:38:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.226807	5.214462	5.263794	5.39949	5.199066
"29961"	2013-02-11 14:40:00	5.77	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.14798	5.23909	5.214432	5.300735	5.362457	5.199066
"29962"	2013-02-11 14:42:00	5.76	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.251404	5.276077	5.350098	5.199066
"29963"	2013-02-11 14:44:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300735	5.387115	5.199066
"29964"	2013-02-11 14:46:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.251419	5.31308	5.362411	5.199066
"29965"	2013-02-11 14:48:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.39949	5.18573
"29966"	2013-02-11 14:50:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.173645	5.25145	5.263763	5.300735	5.31308	5.212357
"29967"	2013-02-11 14:52:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.213486	5.171722	5.226776	5.263794	5.313141	5.313141	5.199066
"29968"	2013-02-11 14:54:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.300797	5.374832	5.17244
"29969"	2013-02-11 14:56:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.214462	5.300797	5.337784	5.199066
"29970"	2013-02-11 14:58:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.31311	5.350143	5.199066
"29971"	2013-02-11 15:00:00	5.79	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.226776	5.226776	5.276077	5.276077	5.387115	5.199066
"29972"	2013-02-11 15:02:00	5.79	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.201141	5.214432	5.23909	5.288391	5.374771	5.199066
"29973"	2013-02-11 15:04:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.174591	5.226776	5.25145	5.313141	5.350143	5.199066
"29974"	2013-02-11 15:06:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.25145	5.374832	5.212357
"29975"	2013-02-11 15:08:00	5.77	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.201141	5.214432	5.251404	5.263733	5.362457	5.199066
"29976"	2013-02-11 15:10:00	5.77	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.201141	5.214432	5.251419	5.276077	5.325424	5.225632
"29977"	2013-02-11 15:12:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.226776	5.263763	5.362411	5.199066
"29978"	2013-02-11 15:14:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.226776	5.276077	5.387115	5.199066
"29979"	2013-02-11 15:16:00	5.78	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.201141	5.214432	5.214432	5.251404	5.374802	5.199066
"29980"	2013-02-11 15:18:00	5.78	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.212494	5.214432	5.226776	5.263733	5.325424	5.212357
"29981"	2013-02-11 15:20:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.276138	5.350143	5.199066
"29982"	2013-02-11 15:22:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.226776	5.276108	5.362457	5.199066
"29983"	2013-02-11 15:24:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263763	5.362457	5.199066
"29984"	2013-02-11 15:26:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300766	5.350098	5.199066
"29985"	2013-02-11 15:28:00	5.76	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.251404	5.226776	5.362457	5.199066
"29986"	2013-02-11 15:30:00	5.76	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.263733	5.337753	5.199066
"29987"	2013-02-11 15:32:00	5.76	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.288422	5.387146	5.199066
"29988"	2013-02-11 15:34:00	5.76	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.288422	5.387146	5.199066
"29989"	2013-02-11 15:36:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.350098	5.199036
"29990"	2013-02-11 15:38:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.213516	5.226807	5.239151	5.276108	5.350098	5.199036
"29991"	2013-02-11 15:40:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.251419	5.39949	5.199066
"29992"	2013-02-11 15:42:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.23912	5.288422	5.337753	5.199066
"29993"	2013-02-11 15:44:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288452	5.374771	5.199066
"29994"	2013-02-11 15:46:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.263794	5.288452	5.374802	5.199066
"29995"	2013-02-11 15:48:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.276169	5.350174	5.199066
"29996"	2013-02-11 15:50:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.239151	5.288483	5.374863	5.199066
"29997"	2013-02-11 15:52:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.214462	5.251419	5.362457	5.199066
"29998"	2013-02-11 15:54:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288422	5.374802	5.199066
"29999"	2013-02-11 15:56:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300735	5.411835	5.199036
"30000"	2013-02-11 15:58:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.226776	5.226776	5.300735	5.350098	5.199036
"30001"	2013-02-11 16:00:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.226776	5.226776	5.288452	5.325455	5.199066
"30002"	2013-02-11 16:02:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.186905	5.226776	5.276138	5.263794	5.350143	5.199066
"30003"	2013-02-11 16:04:00	5.77	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.16127	5.276077	5.263733	5.31308	5.350067	5.199066
"30004"	2013-02-11 16:06:00	5.76	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.201141	5.226776	5.214432	5.276077	5.374771	5.199066
"30005"	2013-02-11 16:08:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.213486	5.263794	5.263794	5.32547	5.374802	5.199036
"30006"	2013-02-11 16:10:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.213486	5.226776	5.263794	5.313141	5.362457	5.199036
"30007"	2013-02-11 16:12:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.25145	5.300797	5.350143	5.199066
"30008"	2013-02-11 16:14:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.226776	5.25145	5.300797	5.337784	5.199066
"30009"	2013-02-11 16:16:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.226776	5.288422	5.31308	5.350067	5.199066
"30010"	2013-02-11 16:18:00	5.76	5.214462	5.214462	5.214462	5.214462	5.23912	5.23912	5.226776	5.251419	5.226776	5.350067	5.374771	5.199066
"30011"	2013-02-11 16:20:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288422	5.362457	5.199066
"30012"	2013-02-11 16:22:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.23912	5.350098	5.387146	5.199066
"30013"	2013-02-11 16:24:00	5.76	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.288422	5.31311	5.411835	5.199066
"30014"	2013-02-11 16:26:00	5.76	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.276077	5.411835	5.199066
"30015"	2013-02-11 16:28:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.300735	5.387146	5.199036
"30016"	2013-02-11 16:30:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.276108	5.325424	5.362457	5.199036
"30017"	2013-02-11 16:32:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.239151	5.239151	5.25145	5.288483	5.337814	5.411835	5.199036
"30018"	2013-02-11 16:34:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.213516	5.226807	5.276138	5.313141	5.39949	5.199036
"30019"	2013-02-11 16:36:00	5.76	5.214462	5.214462	5.214462	5.226776	5.214462	5.251419	5.211548	5.288422	5.300735	5.31308	5.374802	5.199066
"30020"	2013-02-11 16:38:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.226776	5.251419	5.350098	5.39949	5.199066
"30021"	2013-02-11 16:40:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.23912	5.226776	5.362457	5.39949	5.199066
"30022"	2013-02-11 16:42:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.213486	5.23912	5.263763	5.325424	5.387146	5.199066
"30023"	2013-02-11 16:44:00	5.76	5.214462	5.214462	5.214462	5.214462	5.226807	5.263794	5.213516	5.239151	5.263794	5.313141	5.39949	5.199066
"30024"	2013-02-11 16:46:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.226807	5.300827	5.362457	5.387146	5.199066
"30025"	2013-02-11 16:48:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.226776	5.226776	5.276077	5.362457	5.387146	5.199066
"30026"	2013-02-11 16:50:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.214462	5.23912	5.337753	5.411835	5.199066
"30027"	2013-02-11 16:52:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.147049	5.251419	5.276138	5.313141	5.411835	5.199066
"30028"	2013-02-11 16:54:00	5.76	5.214462	5.214462	5.214462	5.214462	5.23912	5.214462	5.224884	5.276138	5.276108	5.337784	5.387146	5.199066
"30029"	2013-02-11 16:56:00	5.76	5.214432	5.214432	5.214432	5.214432	5.226776	5.214432	5.212524	5.288422	5.300735	5.31308	5.362457	5.199066
"30030"	2013-02-11 16:58:00	5.76	5.214432	5.214432	5.214432	5.214432	5.226776	5.251404	5.251404	5.276077	5.288422	5.300766	5.387146	5.199066
"30031"	2013-02-11 17:00:00	5.76	5.214462	5.214462	5.214462	5.214462	5.213486	5.23912	5.224884	5.25145	5.31311	5.337784	5.411835	5.199066
"30032"	2013-02-11 17:02:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.198273	5.25145	5.300797	5.31311	5.374802	5.199066
"30033"	2013-02-11 17:04:00	5.75	5.214432	5.214432	5.214432	5.214432	5.226776	5.226776	5.247574	5.300735	5.300735	5.325424	5.387146	5.199066
"30034"	2013-02-11 17:06:00	5.75	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.251419	5.276077	5.362457	5.411835	5.199066
"30035"	2013-02-11 17:08:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.212524	5.23912	5.300735	5.31308	5.387146	5.199066
"30036"	2013-02-11 17:10:00	5.76	5.214462	5.214462	5.214462	5.214462	5.226776	5.263763	5.208694	5.276077	5.300735	5.325424	5.387146	5.199066
"30037"	2013-02-11 17:12:00	5.76	5.214462	5.214462	5.214462	5.214462	5.226807	5.300797	5.195389	5.288483	5.29985	5.32547	5.362518	5.223724
"30038"	2013-02-11 17:14:00	5.76	5.214462	5.214462	5.214462	5.214462	5.226807	5.263763	5.210602	5.288483	5.276138	5.337784	5.39949	5.21138
"30039"	2013-02-11 17:16:00	5.75	5.214462	5.214462	5.214462	5.226807	5.25145	5.263794	5.234344	5.276138	5.313141	5.313141	5.374863	5.211411
"30040"	2013-02-11 17:18:00	5.76	5.214462	5.214462	5.226807	5.23912	5.262878	5.288483	5.206818	5.313141	5.313141	5.313141	5.362518	5.222778
"30041"	2013-02-11 17:20:00	5.76	5.214462	5.214462	5.214462	5.214462	5.263794	5.276138	5.234314	5.288452	5.313141	5.313141	5.374832	5.185776
"30042"	2013-02-11 17:22:00	5.76	5.214462	5.214462	5.214462	5.23912	5.23912	5.23912	5.211578	5.288452	5.313141	5.32547	5.39949	5.21138
"30043"	2013-02-11 17:24:00	5.76	5.214462	5.214462	5.214462	5.226776	5.214462	5.23912	5.222946	5.288483	5.313141	5.387146	5.411835	5.199066
"30044"	2013-02-11 17:26:00	5.76	5.214462	5.214462	5.214462	5.23912	5.23912	5.276138	5.195419	5.300797	5.313141	5.325455	5.39949	5.199066
"30045"	2013-02-11 17:28:00	5.76	5.214432	5.214432	5.214432	5.214432	5.226776	5.226776	5.211548	5.300735	5.300735	5.350098	5.411835	5.199036
"30046"	2013-02-11 17:30:00	5.76	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.224808	5.251404	5.251404	5.350098	5.411835	5.199036
"30047"	2013-02-11 17:32:00	5.75	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.23526	5.300735	5.300735	5.31308	5.411835	5.211411
"30048"	2013-02-11 17:34:00	5.75	5.214432	5.214432	5.214432	5.214432	5.226776	5.251404	5.211548	5.23909	5.337784	5.325424	5.411835	5.211411
"30049"	2013-02-11 17:36:00	5.75	5.214462	5.214462	5.214462	5.214462	5.239151	5.263824	5.222977	5.288483	5.276138	5.350143	5.39949	5.223724
"30050"	2013-02-11 17:38:00	5.75	5.214462	5.214462	5.214462	5.226807	5.250519	5.288483	5.221054	5.288452	5.313141	5.32547	5.387146	5.199066
"30051"	2013-02-11 17:40:00	5.75	5.214432	5.23909	5.23909	5.276077	5.262772	5.300735	5.194412	5.31308	5.300735	5.31308	5.387146	5.235077
"30052"	2013-02-11 17:42:00	5.76	5.214432	5.214432	5.226776	5.23909	5.261826	5.263733	5.233337	5.31308	5.31308	5.325424	5.387146	5.260742
"30053"	2013-02-11 17:44:00	5.75	5.214462	5.214462	5.23912	5.249542	5.287476	5.313141	5.195419	5.313141	5.313141	5.313141	5.39949	5.22374
"30054"	2013-02-11 17:46:00	5.76	5.214462	5.214462	5.226776	5.251419	5.262817	5.288452	5.194412	5.313141	5.313141	5.313141	5.424194	5.260742
"30055"	2013-02-11 17:48:00	5.76	5.214432	5.214432	5.226776	5.2258	5.213455	5.288391	5.194412	5.31308	5.31308	5.31308	5.411804	5.19809
"30056"	2013-02-11 17:50:00	5.75	5.214432	5.226776	5.214432	5.263733	5.23909	5.276077	5.194412	5.300735	5.300735	5.337723	5.374771	5.260742
"30057"	2013-02-11 17:52:00	5.76	5.214462	5.214462	5.23912	5.250488	5.261871	5.274216	5.206757	5.300797	5.313141	5.313141	5.41185	5.209473
"30058"	2013-02-11 17:54:00	5.75	5.214462	5.226776	5.23912	5.263794	5.275162	5.29985	5.207703	5.313141	5.313141	5.313141	5.387177	5.247452
"30059"	2013-02-11 17:56:00	5.75	5.214462	5.214462	5.239151	5.313141	5.288452	5.288452	5.181183	5.313141	5.313141	5.32547	5.373886	5.248398
"30060"	2013-02-11 17:58:00	5.75	5.214462	5.214462	5.214462	5.226807	5.239151	5.276138	5.235291	5.300797	5.313141	5.32547	5.423218	5.21138
"30061"	2013-02-11 18:00:00	5.76	5.214462	5.214462	5.226776	5.226776	5.25145	5.263794	5.19635	5.288452	5.300797	5.350143	5.411835	5.22374
"30062"	2013-02-11 18:02:00	5.75	5.214462	5.214462	5.226776	5.263794	5.275192	5.29982	5.206757	5.300797	5.313141	5.325455	5.436539	5.285431
"30063"	2013-02-11 18:04:00	5.76	5.226776	5.214462	5.25145	5.263794	5.275162	5.274185	5.182098	5.313141	5.313141	5.337814	5.361496	5.234146
"30064"	2013-02-11 18:06:00	5.76	5.214462	5.214462	5.25145	5.250488	5.236267	5.29985	5.194443	5.300797	5.313141	5.325455	5.39949	5.223724
"30065"	2013-02-11 18:08:00	5.75	5.214462	5.214462	5.214462	5.25145	5.25145	5.276108	5.184036	5.300797	5.313141	5.350143	5.39949	5.248398
"30066"	2013-02-11 18:10:00	5.76	5.214462	5.214462	5.214462	5.23912	5.25145	5.300797	5.220047	5.313141	5.288452	5.337814	5.38623	5.285431
"30067"	2013-02-11 18:12:00	5.76	5.226776	5.251419	5.214462	5.287445	5.274155	5.286499	5.193436	5.300735	5.31308	5.337753	5.374802	5.260742
"30068"	2013-02-11 18:14:00	5.76	5.214462	5.214462	5.214462	5.251419	5.288422	5.288422	5.181122	5.31308	5.31308	5.337753	5.424164	5.22374
"30069"	2013-02-11 18:16:00	5.76	5.214432	5.214432	5.214432	5.226776	5.214432	5.300735	5.233337	5.288422	5.31308	5.350067	5.411804	5.248398
"30070"	2013-02-11 18:18:00	5.76	5.214432	5.214432	5.214432	5.214432	5.226776	5.263733	5.221008	5.300735	5.31308	5.374771	5.411835	5.199066
"30071"	2013-02-11 18:20:00	5.76	5.214462	5.214462	5.214462	5.214462	5.250519	5.276108	5.259949	5.325455	5.313141	5.362457	5.387146	5.235107
"30072"	2013-02-11 18:22:00	5.75	5.214462	5.214462	5.226776	5.23912	5.23912	5.276138	5.236206	5.276108	5.350098	5.350098	5.411835	5.199066
"30073"	2013-02-11 18:24:00	5.75	5.214462	5.214462	5.214462	5.226807	5.238205	5.287506	5.233398	5.288483	5.313141	5.350143	5.424164	5.211411
"30074"	2013-02-11 18:26:00	5.75	5.214462	5.214462	5.214462	5.214462	5.263794	5.300827	5.182129	5.288483	5.313171	5.387146	5.411835	5.21138
"30075"	2013-02-11 18:28:00	5.76	5.214432	5.214432	5.214432	5.214432	5.250458	5.288391	5.193466	5.31308	5.31308	5.350067	5.424133	5.19809
"30076"	2013-02-11 18:30:00	5.75	5.214432	5.214432	5.214432	5.214432	5.251419	5.23909	5.194412	5.300735	5.31308	5.362411	5.424133	5.198044
"30077"	2013-02-11 18:32:00	5.75	5.214462	5.214462	5.226807	5.239151	5.262848	5.28656	5.194473	5.29985	5.313141	5.325455	5.436539	5.183807
"30078"	2013-02-11 18:34:00	5.75	5.214462	5.226807	5.214462	5.226807	5.276138	5.287506	5.206787	5.313141	5.313141	5.325455	5.39949	5.18573
"30079"	2013-02-11 18:36:00	5.75	5.214462	5.214462	5.214462	5.226807	5.25148	5.300827	5.207733	5.313141	5.313141	5.337814	5.410889	5.234146
"30080"	2013-02-11 18:38:00	5.75	5.214462	5.226807	5.226807	5.225861	5.300827	5.300827	5.220047	5.313141	5.313141	5.350143	5.424164	5.247421
"30081"	2013-02-11 18:40:00	5.75	5.214462	5.214462	5.23912	5.263763	5.273224	5.300735	5.207703	5.300735	5.31308	5.31308	5.424164	5.19809
"30082"	2013-02-11 18:42:00	5.76	5.214462	5.214462	5.23912	5.274155	5.261856	5.274155	5.193466	5.31308	5.31308	5.325424	5.436508	5.259796
"30083"	2013-02-11 18:44:00	5.75	5.214462	5.214462	5.214462	5.263794	5.288483	5.313141	5.195419	5.276138	5.300827	5.411835	5.411835	5.223724
"30084"	2013-02-11 18:46:00	5.76	5.214462	5.214462	5.226807	5.239151	5.262848	5.261902	5.193497	5.313141	5.313141	5.32547	5.423218	5.196152
"30085"	2013-02-11 18:48:00	5.75	5.214462	5.214462	5.214462	5.250519	5.222031	5.28656	5.206818	5.28656	5.313141	5.337814	5.423248	5.27211
"30086"	2013-02-11 18:50:00	5.75	5.214462	5.214462	5.226807	5.23912	5.263794	5.276138	5.181152	5.313141	5.32547	5.362488	5.411835	5.235107
"30087"	2013-02-11 18:52:00	5.75	5.214462	5.226776	5.276077	5.262817	5.172668	5.299789	5.206757	5.31308	5.31308	5.361465	5.473618	5.197098
"30088"	2013-02-11 18:54:00	5.76	5.214462	5.214462	5.276077	5.263763	5.247574	5.275131	5.194443	5.31308	5.286499	5.337753	5.435562	5.271133
"30089"	2013-02-11 18:56:00	5.75	5.214462	5.251419	5.23912	5.262787	5.24855	5.208694	5.193466	5.286499	5.299789	5.325424	5.424164	5.22084
"30090"	2013-02-11 18:58:00	5.75	5.214462	5.214462	5.214462	5.251419	5.262787	5.300735	5.193466	5.299789	5.31308	5.362457	5.411835	5.260742
"30091"	2013-02-11 19:00:00	5.75	5.214462	5.25148	5.23912	5.288452	5.274216	5.27327	5.194473	5.300797	5.313141	5.362488	5.424164	5.223724
"30092"	2013-02-11 19:02:00	5.75	5.214462	5.214462	5.226776	5.300797	5.222031	5.27327	5.206818	5.313141	5.313141	5.32547	5.410919	5.273087
"30093"	2013-02-11 19:04:00	5.75	5.214462	5.214462	5.25145	5.263763	5.223923	5.259949	5.180176	5.287476	5.29982	5.337814	5.424194	5.248398
"30094"	2013-02-11 19:06:00	5.74	5.214462	5.214462	5.23912	5.261856	5.275162	5.26091	5.154541	5.300797	5.325455	5.325455	5.435593	5.210434
"30095"	2013-02-11 19:08:00	5.75	5.214462	5.226776	5.226776	5.262787	5.24855	5.259918	5.153564	5.31308	5.325424	5.374802	5.39949	5.234177
"30096"	2013-02-11 19:10:00	5.75	5.214462	5.226776	5.226776	5.23912	5.249512	5.274155	5.206757	5.300735	5.31308	5.362457	5.410889	5.210434
"30097"	2013-02-11 19:12:00	5.75	5.214462	5.226776	5.226776	5.224884	5.221008	5.31308	5.180145	5.31308	5.299789	5.349152	5.447937	5.25885
"30098"	2013-02-11 19:14:00	5.75	5.214462	5.214462	5.226776	5.263763	5.237198	5.275131	5.246628	5.31308	5.325424	5.337753	5.3862	5.197128
"30099"	2013-02-11 19:16:00	5.75	5.214462	5.23912	5.23912	5.287506	5.261856	5.287506	5.180145	5.313141	5.32547	5.337784	5.41185	5.236053
"30100"	2013-02-11 19:18:00	5.75	5.214462	5.214462	5.226776	5.224884	5.276138	5.29985	5.167847	5.313141	5.313141	5.374832	5.411835	5.199036
"30101"	2013-02-11 19:20:00	5.75	5.214432	5.214432	5.214432	5.251404	5.23909	5.224808	5.168808	5.263733	5.337753	5.362411	5.411804	5.211411
"30102"	2013-02-11 19:22:00	5.75	5.214432	5.214432	5.226776	5.201141	5.251419	5.288422	5.207703	5.300735	5.325424	5.387115	5.424133	5.199066
"30103"	2013-02-11 19:24:00	5.75	5.214462	5.214462	5.214462	5.226776	5.251419	5.262787	5.167847	5.325424	5.337753	5.39949	5.423248	5.27211
"30104"	2013-02-11 19:26:00	5.75	5.214462	5.214462	5.214462	5.201172	5.23912	5.251419	5.144165	5.263763	5.350098	5.411835	5.410858	5.21138
"30105"	2013-02-11 19:28:00	5.74	5.214462	5.214462	5.214462	5.263763	5.24855	5.273224	5.180145	5.31308	5.288422	5.374771	5.411804	5.223724
"30106"	2013-02-11 19:30:00	5.74	5.214462	5.214462	5.214462	5.23912	5.251419	5.287445	5.181122	5.288422	5.325394	5.362411	5.424133	5.248398
"30107"	2013-02-11 19:32:00	5.75	5.214432	5.214432	5.214432	5.226776	5.2258	5.275131	5.220047	5.325394	5.31308	5.374771	5.411804	5.21138
"30108"	2013-02-11 19:34:00	5.75	5.214432	5.214432	5.214432	5.2258	5.237198	5.287445	5.166855	5.288422	5.31308	5.350067	5.461197	5.19809
"30109"	2013-02-11 19:36:00	5.74	5.214462	5.214462	5.214462	5.276077	5.223892	5.260864	5.167847	5.31308	5.31308	5.362457	5.436508	5.248398
"30110"	2013-02-11 19:38:00	5.74	5.214462	5.226776	5.276077	5.233337	5.234283	5.259918	5.126999	5.31308	5.31308	5.31308	5.446991	5.27211
"30111"	2013-02-11 19:40:00	5.74	5.214432	5.23909	5.23909	5.261856	5.222916	5.286499	5.153564	5.300735	5.300735	5.31308	5.424133	5.247421
"30112"	2013-02-11 19:42:00	5.75	5.214432	5.251404	5.251404	5.198242	5.262772	5.287445	5.155533	5.31308	5.31308	5.325394	5.435562	5.244553
"30113"	2013-02-11 19:44:00	5.74	5.214462	5.226776	5.226776	5.274155	5.250488	5.286499	5.206757	5.31308	5.31308	5.337753	5.447906	5.260742
"30114"	2013-02-11 19:46:00	5.74	5.214462	5.226776	5.226776	5.274155	5.208694	5.286499	5.206757	5.276077	5.325424	5.337753	5.398544	5.260742
"30115"	2013-02-11 19:48:00	5.74	5.214432	5.251404	5.263733	5.236206	5.221008	5.207703	5.154541	5.300735	5.31308	5.362411	5.398544	5.232208
"30116"	2013-02-11 19:50:00	5.75	5.214432	5.214432	5.251404	5.274155	5.195358	5.208694	5.154541	5.299789	5.300735	5.337723	5.423218	5.247421
"30117"	2013-02-11 19:52:00	5.75	5.214462	5.214462	5.276077	5.274155	5.221008	5.259918	5.14122	5.31308	5.287445	5.325424	5.422287	5.259766
"30118"	2013-02-11 19:54:00	5.74	5.214462	5.214462	5.288422	5.237198	5.222916	5.259918	5.180176	5.325424	5.31308	5.325424	5.473572	5.248398
"30119"	2013-02-11 19:56:00	5.74	5.226776	5.23912	5.251419	5.259918	5.23526	5.220047	5.166855	5.300735	5.31308	5.312134	5.435562	5.27211
"30120"	2013-02-11 19:58:00	5.75	5.214462	5.214462	5.214462	5.210602	5.23526	5.24855	5.126999	5.287445	5.299789	5.325424	5.387146	5.232208
"30121"	2013-02-11 20:00:00	5.75	5.214432	5.23909	5.226776	5.250488	5.287445	5.260864	5.194412	5.287445	5.325424	5.337753	5.435532	5.247421
"30122"	2013-02-11 20:02:00	5.75	5.214432	5.23909	5.226776	5.237152	5.234283	5.259918	5.193466	5.31308	5.31308	5.362457	5.436478	5.257874
"30123"	2013-02-11 20:04:00	5.75	5.23909	5.263733	5.276077	5.259918	5.206757	5.233337	5.100403	5.286499	5.325394	5.349121	5.472626	5.25882
"30124"	2013-02-11 20:06:00	5.75	5.214432	5.251404	5.263733	5.261856	5.260864	5.259918	5.126999	5.299789	5.31308	5.350067	5.409943	5.222748
"30125"	2013-02-11 20:08:00	5.75	5.226776	5.23909	5.263733	5.259888	5.234283	5.237198	5.181122	5.31308	5.325394	5.362411	5.448853	5.234146
"30126"	2013-02-11 20:10:00	5.75	5.214432	5.226776	5.251419	5.247574	5.220016	5.259888	5.140274	5.31308	5.300735	5.361435	5.473572	5.25882
"30127"	2013-02-11 20:12:00	5.74	5.214432	5.251419	5.251419	5.234283	5.206726	5.233307	5.153564	5.299789	5.31308	5.323502	5.448853	5.244553
"30128"	2013-02-11 20:14:00	5.75	5.226776	5.23909	5.300735	5.259888	5.195358	5.220016	5.180145	5.299789	5.31308	5.362411	5.448853	5.297745
"30129"	2013-02-11 20:16:00	5.75	5.214462	5.23912	5.288422	5.233337	5.206726	5.259918	5.140305	5.31308	5.325424	5.350098	5.411835	5.25882
"30130"	2013-02-11 20:18:00	5.75	5.226776	5.23912	5.263763	5.23526	5.259918	5.23526	5.153564	5.31308	5.31308	5.337753	5.408981	5.27211
"30131"	2013-02-11 20:20:00	5.74	5.214462	5.226776	5.251419	5.249512	5.246628	5.274155	5.220047	5.31308	5.325424	5.325424	5.461227	5.248428
"30132"	2013-02-11 20:22:00	5.75	5.214462	5.214462	5.226776	5.251419	5.236237	5.273224	5.166901	5.31308	5.300735	5.350098	5.436508	5.222778
"30133"	2013-02-11 20:24:00	5.74	5.214462	5.226776	5.25145	5.260941	5.248596	5.259918	5.167847	5.287506	5.325455	5.311218	5.410919	5.210434
"30134"	2013-02-11 20:26:00	5.74	5.226776	5.226776	5.25145	5.238144	5.248596	5.28653	5.180176	5.313141	5.313141	5.37384	5.409943	5.248398
"30135"	2013-02-11 20:28:00	5.74	5.214462	5.214462	5.251419	5.22583	5.249512	5.300735	5.154541	5.325424	5.31308	5.337753	5.410889	5.25882
"30136"	2013-02-11 20:30:00	5.75	5.226776	5.251419	5.23912	5.220047	5.207703	5.233337	5.166855	5.31308	5.31308	5.325424	5.423218	5.257874
"30137"	2013-02-11 20:32:00	5.74	5.214432	5.23909	5.214432	5.260864	5.235229	5.275131	5.193466	5.31308	5.31308	5.362457	5.436508	5.235077
"30138"	2013-02-11 20:34:00	5.75	5.214432	5.251404	5.226776	5.260864	5.259918	5.234283	5.153564	5.273224	5.325424	5.350098	5.424164	5.271164
"30139"	2013-02-11 20:36:00	5.75	5.226776	5.23909	5.276077	5.24855	5.206757	5.233337	5.126999	5.298843	5.31308	5.325424	5.398544	5.25882
"30140"	2013-02-11 20:38:00	5.75	5.214432	5.23909	5.23909	5.211548	5.222916	5.275101	5.167847	5.287445	5.31308	5.362457	5.423248	5.284454
"30141"	2013-02-11 20:40:00	5.74	5.25145	5.276138	5.300797	5.236267	5.222	5.233337	5.166901	5.313141	5.313141	5.325455	5.461227	5.260742
"30142"	2013-02-11 20:42:00	5.75	5.214462	5.214462	5.239151	5.250519	5.26091	5.273239	5.181122	5.29985	5.313141	5.337814	5.38623	5.273087
"30143"	2013-02-11 20:44:00	5.74	5.214462	5.23912	5.276077	5.275131	5.221008	5.26091	5.153564	5.31308	5.299789	5.325424	5.423218	5.233185
"30144"	2013-02-11 20:46:00	5.75	5.214462	5.226776	5.226776	5.287445	5.24855	5.273224	5.193466	5.31308	5.31308	5.337753	5.473572	5.285431
"30145"	2013-02-11 20:48:00	5.74	5.214432	5.251404	5.23909	5.260864	5.262787	5.234283	5.182098	5.31308	5.325424	5.374802	5.435593	5.236053
"30146"	2013-02-11 20:50:00	5.74	5.214432	5.214432	5.214432	5.275101	5.275101	5.274155	5.220047	5.287445	5.31308	5.350098	5.424164	5.222778
"30147"	2013-02-11 20:52:00	5.75	5.214462	5.214462	5.214462	5.239151	5.224915	5.300797	5.181122	5.313141	5.374832	5.374802	5.411835	5.211411
"30148"	2013-02-11 20:54:00	5.74	5.214462	5.214462	5.214462	5.23912	5.25145	5.300797	5.182098	5.300797	5.32547	5.39949	5.423218	5.211411
"30149"	2013-02-11 20:56:00	5.74	5.214462	5.214462	5.226776	5.201172	5.213486	5.276108	5.206757	5.300797	5.313141	5.362457	5.436508	5.223724
"30150"	2013-02-11 20:58:00	5.75	5.214462	5.214462	5.23912	5.262817	5.274185	5.275162	5.207703	5.313141	5.313141	5.350143	5.436508	5.236053
"30151"	2013-02-11 21:00:00	5.74	5.214462	5.214462	5.214462	5.238144	5.199234	5.275131	5.193466	5.300735	5.31308	5.39949	5.424164	5.248398
"30152"	2013-02-11 21:02:00	5.74	5.214462	5.214462	5.214462	5.213486	5.286499	5.286499	5.193466	5.300735	5.31308	5.374802	5.39949	5.236053
"30153"	2013-02-11 21:04:00	5.74	5.214462	5.226807	5.23912	5.260941	5.207779	5.233398	5.166901	5.259979	5.313141	5.32547	5.436569	5.260742
"30154"	2013-02-11 21:06:00	5.74	5.214462	5.214462	5.226807	5.276138	5.222031	5.247635	5.140305	5.300797	5.29985	5.32547	5.448914	5.235138
"30155"	2013-02-11 21:08:00	5.74	5.214462	5.214462	5.288483	5.261902	5.220047	5.259949	5.166901	5.300797	5.313141	5.337814	5.436539	5.247421
"30156"	2013-02-11 21:10:00	5.75	5.214462	5.226776	5.288452	5.238205	5.26091	5.259949	5.180176	5.246658	5.313141	5.313141	5.411835	5.259796
"30157"	2013-02-11 21:12:00	5.75	5.214462	5.23912	5.23912	5.223892	5.22197	5.300735	5.181122	5.31308	5.300735	5.350098	5.39949	5.248398
"30158"	2013-02-11 21:14:00	5.75	5.214462	5.214462	5.23912	5.237198	5.275131	5.234283	5.193466	5.299789	5.31308	5.337753	5.461227	5.286407
"30159"	2013-02-11 21:16:00	5.74	5.214432	5.23909	5.276077	5.234283	5.221008	5.287445	5.207703	5.31308	5.31308	5.325424	5.411835	5.235107
"30160"	2013-02-11 21:18:00	5.74	5.214432	5.214432	5.226776	5.236206	5.286499	5.259918	5.206726	5.31308	5.299789	5.31308	5.461197	5.273056
"30161"	2013-02-11 21:20:00	5.74	5.214462	5.214462	5.23912	5.262787	5.209656	5.275131	5.180145	5.31308	5.300735	5.337753	5.436508	5.222778
"30162"	2013-02-11 21:22:00	5.74	5.214462	5.226776	5.263763	5.24855	5.23526	5.275131	5.141251	5.31308	5.31308	5.362457	5.411835	5.247452
"30163"	2013-02-11 21:24:00	5.74	5.214462	5.226776	5.23912	5.222916	5.273224	5.246628	5.181122	5.300735	5.31308	5.325424	5.387146	5.235077
"30164"	2013-02-11 21:26:00	5.75	5.214462	5.214462	5.226776	5.276077	5.275131	5.23526	5.194412	5.31308	5.299789	5.325424	5.460281	5.273087
"30165"	2013-02-11 21:28:00	5.75	5.214432	5.23909	5.23909	5.249512	5.24852	5.24855	5.207703	5.31308	5.325394	5.350067	5.411804	5.223724
"30166"	2013-02-11 21:30:00	5.75	5.214432	5.23909	5.23909	5.249512	5.249512	5.274155	5.220047	5.31308	5.31308	5.325424	5.461227	5.29776
"30167"	2013-02-11 21:32:00	5.74	5.214462	5.226776	5.23912	5.275162	5.221008	5.275162	5.180176	5.313141	5.313141	5.337784	5.41185	5.236053
"30168"	2013-02-11 21:34:00	5.74	5.214462	5.226776	5.251419	5.236267	5.234314	5.233337	5.153564	5.273239	5.313141	5.350098	5.424164	5.273087
"30169"	2013-02-11 21:36:00	5.74	5.214432	5.214432	5.251404	5.263733	5.19635	5.246628	5.180145	5.299789	5.299789	5.325394	5.387115	5.29776
"30170"	2013-02-11 21:38:00	5.74	5.214432	5.23909	5.23909	5.276077	5.261856	5.262787	5.206757	5.287445	5.31308	5.337753	5.39949	5.248398
"30171"	2013-02-11 21:40:00	5.74	5.214462	5.214462	5.23912	5.250488	5.287445	5.274155	5.167847	5.300735	5.31308	5.350098	5.436508	5.248398
"30172"	2013-02-11 21:42:00	5.74	5.214462	5.23912	5.288422	5.24855	5.208694	5.299789	5.193466	5.299789	5.31308	5.31308	5.411835	5.27211
"30173"	2013-02-11 21:44:00	5.74	5.214432	5.213455	5.226776	5.2258	5.262787	5.208694	5.206757	5.325394	5.31308	5.337753	5.448883	5.260712
"30174"	2013-02-11 21:46:00	5.75	5.214432	5.226776	5.251404	5.210602	5.260864	5.246628	5.193436	5.286499	5.31308	5.325424	5.448883	5.234146
"30175"	2013-02-11 21:48:00	5.74	5.214432	5.226776	5.23912	5.262848	5.235291	5.222	5.116623	5.313141	5.313141	5.313141	5.399521	5.235107
"30176"	2013-02-11 21:50:00	5.75	5.214432	5.214432	5.226776	5.262817	5.262848	5.300797	5.180206	5.29985	5.313141	5.337814	5.399521	5.245514
"30177"	2013-02-11 21:52:00	5.75	5.214462	5.214462	5.226807	5.262848	5.238205	5.261902	5.194473	5.313141	5.313141	5.350143	5.424194	5.223724
"30178"	2013-02-11 21:54:00	5.74	5.214462	5.214462	5.226807	5.187866	5.262848	5.275192	5.194473	5.313141	5.300827	5.337814	5.411835	5.248398
"30179"	2013-02-11 21:56:00	5.74	5.214432	5.214432	5.214432	5.214432	5.251404	5.287445	5.167847	5.300735	5.325424	5.337723	5.424133	5.236053
"30180"	2013-02-11 21:58:00	5.74	5.214432	5.214432	5.214432	5.23909	5.197296	5.287445	5.181122	5.300735	5.31308	5.337753	5.448853	5.236053
"30181"	2013-02-11 22:00:00	5.75	5.214462	5.214462	5.226776	5.213486	5.224838	5.275192	5.195389	5.300797	5.313141	5.350143	5.39949	5.236053
"30182"	2013-02-11 22:02:00	5.74	5.214462	5.214462	5.214462	5.214462	5.226776	5.263794	5.208694	5.263763	5.300797	5.387146	5.424194	5.223724
"30183"	2013-02-11 22:04:00	5.75	5.214462	5.214462	5.226776	5.23912	5.237198	5.261856	5.182098	5.276077	5.31308	5.325424	5.448853	5.211411
"30184"	2013-02-11 22:06:00	5.75	5.214462	5.214462	5.214462	5.201172	5.238144	5.276077	5.168808	5.300735	5.300735	5.362457	5.411835	5.22374
"30185"	2013-02-11 22:08:00	5.75	5.214462	5.214462	5.226776	5.262787	5.23526	5.261856	5.221054	5.287476	5.325424	5.374771	5.411804	5.22374
"30186"	2013-02-11 22:10:00	5.75	5.214462	5.214462	5.214462	5.226776	5.23912	5.214462	5.168839	5.276077	5.31308	5.350098	5.411804	5.199066
"30187"	2013-02-11 22:12:00	5.75	5.214462	5.214462	5.214462	5.226776	5.249573	5.300797	5.180176	5.313141	5.313141	5.313141	5.436508	5.199066
"30188"	2013-02-11 22:14:00	5.75	5.214462	5.214462	5.214462	5.22583	5.26091	5.259949	5.181122	5.313141	5.313141	5.32547	5.387177	5.236053
"30189"	2013-02-11 22:16:00	5.74	5.214462	5.214462	5.214462	5.23912	5.199234	5.261856	5.182098	5.288422	5.300735	5.337753	5.424164	5.199066
"30190"	2013-02-11 22:18:00	5.75	5.214462	5.214462	5.23912	5.213486	5.236237	5.274155	5.206757	5.300735	5.300735	5.31308	5.362457	5.211411
"30191"	2013-02-11 22:20:00	5.74	5.214462	5.214462	5.226776	5.213486	5.237228	5.23912	5.182098	5.313141	5.300797	5.362488	5.424164	5.223724
"30192"	2013-02-11 22:22:00	5.74	5.214462	5.214462	5.226776	5.212524	5.222946	5.288452	5.195389	5.313141	5.288452	5.337784	5.362488	5.21138
"30193"	2013-02-11 22:24:00	5.74	5.214462	5.214462	5.214462	5.23912	5.223923	5.276138	5.156509	5.313141	5.300797	5.350098	5.362488	5.273087
"30194"	2013-02-11 22:26:00	5.74	5.214462	5.214462	5.226776	5.226776	5.224884	5.288452	5.193466	5.313141	5.313141	5.32547	5.41185	5.236053
"30195"	2013-02-11 22:28:00	5.74	5.214462	5.214462	5.214462	5.238174	5.172699	5.260941	5.194412	5.300797	5.313141	5.313141	5.399521	5.260742
"30196"	2013-02-11 22:30:00	5.74	5.214462	5.214462	5.214462	5.224884	5.236237	5.24855	5.193466	5.313141	5.313141	5.362457	5.39949	5.273087
"30197"	2013-02-11 22:32:00	5.74	5.214432	5.214432	5.226776	5.2258	5.224808	5.287445	5.206726	5.300735	5.31308	5.325424	5.362411	5.236053
"30198"	2013-02-11 22:34:00	5.74	5.214432	5.226776	5.226776	5.2258	5.222916	5.286499	5.207703	5.300735	5.31308	5.337753	5.424164	5.236053
"30199"	2013-02-11 22:36:00	5.74	5.214462	5.214462	5.214462	5.200211	5.209656	5.287506	5.206757	5.313141	5.313141	5.32547	5.39949	5.248398
"30200"	2013-02-11 22:38:00	5.74	5.214462	5.214462	5.214462	5.226807	5.262848	5.24855	5.181122	5.300797	5.313141	5.32547	5.424164	5.223724
"30201"	2013-02-11 22:40:00	5.75	5.214462	5.226776	5.25145	5.261856	5.183044	5.24855	5.206757	5.313141	5.300797	5.325455	5.399521	5.285431
"30202"	2013-02-11 22:42:00	5.74	5.214462	5.214462	5.214462	5.238174	5.23912	5.276108	5.15744	5.313141	5.300797	5.337784	5.41185	5.260742
"30203"	2013-02-11 22:44:00	5.74	5.214432	5.214432	5.23909	5.261856	5.248596	5.273224	5.193527	5.31308	5.31308	5.31308	5.362457	5.247452
"30204"	2013-02-11 22:46:00	5.74	5.214432	5.214432	5.214432	5.226776	5.237152	5.24855	5.180237	5.288422	5.31308	5.325424	5.424164	5.199066
"30205"	2013-02-11 22:48:00	5.74	5.214462	5.214462	5.226776	5.238144	5.238174	5.262787	5.180145	5.31308	5.31308	5.31308	5.387146	5.248398
"30206"	2013-02-11 22:50:00	5.74	5.214462	5.214462	5.214462	5.236206	5.287445	5.286499	5.194412	5.31308	5.325424	5.325424	5.39949	5.199066
"30207"	2013-02-11 22:52:00	5.74	5.214462	5.214462	5.226807	5.22583	5.211578	5.313141	5.142242	5.313141	5.300797	5.32547	5.387177	5.273087
"30208"	2013-02-11 22:54:00	5.74	5.214462	5.214462	5.214462	5.239151	5.224884	5.275162	5.193466	5.313141	5.313141	5.313141	5.399521	5.236053
"30209"	2013-02-11 22:56:00	5.75	5.214462	5.214462	5.214462	5.210602	5.171722	5.29985	5.206757	5.273239	5.313141	5.313141	5.337784	5.273087
"30210"	2013-02-11 22:58:00	5.74	5.214462	5.214462	5.226807	5.225861	5.209656	5.273239	5.194443	5.313141	5.313141	5.313141	5.448883	5.21138
"30211"	2013-02-11 23:00:00	5.74	5.214432	5.214432	5.23909	5.210571	5.224838	5.250458	5.194412	5.300735	5.300735	5.325424	5.39949	5.199066
"30212"	2013-02-11 23:02:00	5.75	5.214432	5.214432	5.226776	5.23909	5.210602	5.275131	5.169754	5.300735	5.31308	5.31308	5.387146	5.21138
"30213"	2013-02-11 23:04:00	5.74	5.214462	5.214462	5.25145	5.274185	5.249573	5.273239	5.194412	5.300797	5.32547	5.313141	5.387177	5.248428
"30214"	2013-02-11 23:06:00	5.74	5.214462	5.214462	5.214462	5.226807	5.213516	5.262848	5.193466	5.288483	5.300797	5.32547	5.411835	5.199066
"30215"	2013-02-11 23:08:00	5.74	5.214462	5.214462	5.214462	5.23912	5.23912	5.23912	5.181122	5.300797	5.313141	5.32547	5.399521	5.199066
"30216"	2013-02-11 23:10:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.119507	5.25145	5.337784	5.39949	5.39949	5.199066
"30217"	2013-02-11 23:12:00	5.74	5.214462	5.214462	5.214462	5.214462	5.201172	5.226807	5.169785	5.288483	5.313141	5.350143	5.39949	5.212357
"30218"	2013-02-11 23:14:00	5.74	5.214462	5.214462	5.226807	5.214462	5.213516	5.250519	5.206818	5.288452	5.288483	5.337814	5.411835	5.236053
"30219"	2013-02-11 23:16:00	5.74	5.214462	5.214462	5.226776	5.22583	5.23912	5.224884	5.168808	5.263794	5.300797	5.313141	5.39949	5.223724
"30220"	2013-02-11 23:18:00	5.74	5.214462	5.214462	5.226776	5.263794	5.223892	5.287506	5.181122	5.313141	5.288452	5.337784	5.362488	5.236053
"30221"	2013-02-11 23:20:00	5.74	5.214432	5.214432	5.23909	5.214432	5.211548	5.249512	5.195389	5.276077	5.31308	5.325394	5.411804	5.199066
"30222"	2013-02-11 23:22:00	5.74	5.214432	5.214432	5.214432	5.226776	5.2258	5.300735	5.24852	5.300735	5.31308	5.374771	5.411804	5.199066
"30223"	2013-02-11 23:24:00	5.74	5.214462	5.214462	5.214462	5.25145	5.260941	5.236237	5.182098	5.300797	5.313141	5.313141	5.424194	5.236053
"30224"	2013-02-11 23:26:00	5.74	5.214462	5.214462	5.214462	5.214462	5.213516	5.23912	5.181122	5.313141	5.300797	5.337784	5.387177	5.21138
"30225"	2013-02-11 23:28:00	5.74	5.214462	5.214462	5.226807	5.238174	5.20018	5.262848	5.194412	5.300797	5.300797	5.325455	5.41185	5.236053
"30226"	2013-02-11 23:30:00	5.74	5.214462	5.214462	5.214462	5.201172	5.200211	5.250488	5.195389	5.300797	5.313141	5.350143	5.387146	5.199036
"30227"	2013-02-11 23:32:00	5.75	5.214462	5.214462	5.214462	5.226776	5.226776	5.214462	5.19635	5.288422	5.300735	5.325424	5.39949	5.199066
"30228"	2013-02-11 23:34:00	5.74	5.214462	5.214462	5.214462	5.263763	5.224884	5.261856	5.206757	5.300735	5.300735	5.325424	5.374802	5.223724
"30229"	2013-02-11 23:36:00	5.74	5.214462	5.214462	5.214462	5.262848	5.223923	5.261871	5.182129	5.288452	5.288483	5.387146	5.374802	5.223724
"30230"	2013-02-11 23:38:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.170761	5.288452	5.288483	5.32547	5.411835	5.199036
"30231"	2013-02-11 23:40:00	5.74	5.214432	5.214432	5.214432	5.263763	5.211578	5.261856	5.220047	5.300797	5.313141	5.337784	5.424194	5.22374
"30232"	2013-02-11 23:42:00	5.75	5.214432	5.214432	5.214432	5.20018	5.248596	5.26091	5.220047	5.276108	5.288452	5.300797	5.387146	5.199066
"30233"	2013-02-11 23:44:00	5.74	5.214462	5.214462	5.226776	5.23912	5.210602	5.259918	5.194412	5.31308	5.300735	5.31308	5.374802	5.210434
"30234"	2013-02-11 23:46:00	5.75	5.214462	5.214462	5.214462	5.210602	5.23526	5.299789	5.169754	5.31308	5.31308	5.31308	5.387146	5.210434
"30235"	2013-02-11 23:48:00	5.75	5.214432	5.226776	5.214432	5.22583	5.195358	5.234314	5.206757	5.313141	5.313141	5.313141	5.411835	5.22374
"30236"	2013-02-11 23:50:00	5.75	5.214432	5.226776	5.214432	5.263763	5.223892	5.275162	5.193466	5.28653	5.313141	5.313141	5.374802	5.236084
"30237"	2013-02-11 23:52:00	5.74	5.214462	5.201172	5.226776	5.274185	5.181122	5.234283	5.154541	5.313141	5.313141	5.32547	5.41188	5.248398
"30238"	2013-02-11 23:54:00	5.74	5.214462	5.226776	5.263794	5.249573	5.209656	5.274185	5.168793	5.288452	5.313141	5.313141	5.350174	5.260742
"30239"	2013-02-11 23:56:00	5.75	5.214432	5.214432	5.226776	5.263763	5.22197	5.247635	5.180176	5.313141	5.313141	5.300797	5.350143	5.273087
"30240"	2013-02-11 23:58:00	5.75	5.214432	5.214432	5.214432	5.212524	5.224838	5.287476	5.19635	5.313141	5.313141	5.313141	5.374832	5.248398
"30241"	2013-02-12 00:00:00	5.75	5.214462	5.214462	5.23912	5.157471	5.170731	5.221008	5.153564	5.286499	5.31308	5.31308	5.374802	5.27211
"30242"	2013-02-12 00:02:00	5.75	5.214462	5.226776	5.23912	5.222946	5.24855	5.260864	5.155533	5.31308	5.31308	5.31308	5.350098	5.273087
"30243"	2013-02-12 00:04:00	5.74	5.214462	5.226776	5.263794	5.174591	5.198273	5.236237	5.168839	5.313141	5.313141	5.313141	5.41185	5.22374
"30244"	2013-02-12 00:06:00	5.74	5.214462	5.214462	5.23912	5.211548	5.196381	5.222	5.12796	5.29982	5.300797	5.324539	5.374802	5.260742
"30245"	2013-02-12 00:08:00	5.75	5.214432	5.226776	5.226776	5.262772	5.212494	5.260864	5.167847	5.288391	5.31308	5.325424	5.361496	5.260742
"30246"	2013-02-12 00:10:00	5.74	5.214432	5.214432	5.214432	5.276077	5.158386	5.259918	5.206757	5.288422	5.300735	5.325424	5.374802	5.285431
"30247"	2013-02-12 00:12:00	5.75	5.214462	5.214462	5.226807	5.263794	5.223923	5.234314	5.153564	5.313141	5.300797	5.300797	5.387146	5.236053
"30248"	2013-02-12 00:14:00	5.74	5.214462	5.214462	5.214462	5.213516	5.184036	5.273239	5.206757	5.313141	5.313141	5.337784	5.39949	5.21138
"30249"	2013-02-12 00:16:00	5.74	5.214462	5.214462	5.214462	5.212524	5.250519	5.313141	5.207703	5.313141	5.313141	5.337784	5.411835	5.236053
"30250"	2013-02-12 00:18:00	5.74	5.214462	5.214462	5.226776	5.214462	5.201172	5.25145	5.15744	5.313141	5.313141	5.288452	5.387146	5.199066
"30251"	2013-02-12 00:20:00	5.74	5.214462	5.214462	5.214462	5.251419	5.249512	5.300735	5.206726	5.300735	5.300735	5.31308	5.362488	5.212357
"30252"	2013-02-12 00:22:00	5.74	5.214462	5.214462	5.214462	5.251419	5.237198	5.287445	5.194382	5.31308	5.300735	5.325424	5.41185	5.211411
"30253"	2013-02-12 00:24:00	5.74	5.214462	5.214462	5.214462	5.23912	5.276138	5.23526	5.206757	5.300797	5.313141	5.313141	5.387146	5.208496
"30254"	2013-02-12 00:26:00	5.74	5.214462	5.214462	5.226807	5.187866	5.276108	5.261871	5.220047	5.313141	5.313141	5.313141	5.411835	5.210434
"30255"	2013-02-12 00:28:00	5.74	5.214462	5.214462	5.214462	5.214462	5.263763	5.251419	5.195389	5.263763	5.288422	5.31308	5.39949	5.199066
"30256"	2013-02-12 00:30:00	5.74	5.214462	5.214462	5.226776	5.214462	5.276077	5.263763	5.207703	5.300735	5.300735	5.31308	5.362457	5.21138
"30257"	2013-02-12 00:32:00	5.74	5.214432	5.214432	5.214432	5.213486	5.249512	5.23909	5.15744	5.263733	5.325424	5.300735	5.411835	5.199066
"30258"	2013-02-12 00:34:00	5.74	5.214432	5.214432	5.214432	5.214432	5.2258	5.275101	5.183044	5.288391	5.300766	5.31308	5.362457	5.199066
"30259"	2013-02-12 00:36:00	5.74	5.214462	5.214462	5.214462	5.214462	5.213486	5.251419	5.168808	5.288422	5.31308	5.337753	5.411835	5.273087
"30260"	2013-02-12 00:38:00	5.74	5.214462	5.214462	5.214462	5.250488	5.237198	5.299789	5.181122	5.299789	5.31308	5.31308	5.362457	5.260742
"30261"	2013-02-12 00:40:00	5.74	5.214462	5.214462	5.214462	5.22583	5.224838	5.261856	5.207703	5.31308	5.31308	5.31308	5.387115	5.235107
"30262"	2013-02-12 00:42:00	5.74	5.214462	5.214462	5.214462	5.214462	5.238144	5.223892	5.194412	5.288422	5.300735	5.300735	5.387146	5.21138
"30263"	2013-02-12 00:44:00	5.74	5.214462	5.214462	5.214462	5.22583	5.24855	5.261856	5.220047	5.31308	5.31308	5.31308	5.374771	5.236053
"30264"	2013-02-12 00:46:00	5.74	5.214462	5.214462	5.226776	5.262787	5.236206	5.247574	5.194443	5.31308	5.31308	5.325424	5.39946	5.236053
"30265"	2013-02-12 00:48:00	5.74	5.214432	5.214432	5.214432	5.2258	5.199203	5.276077	5.169754	5.31308	5.31308	5.31308	5.362457	5.211411
"30266"	2013-02-12 00:50:00	5.74	5.214432	5.214432	5.214432	5.214432	5.224808	5.276077	5.181122	5.300735	5.31308	5.31308	5.362457	5.211411
"30267"	2013-02-12 00:52:00	5.74	5.214462	5.214462	5.214462	5.214462	5.226776	5.250488	5.207703	5.300735	5.288422	5.325424	5.387146	5.199066
"30268"	2013-02-12 00:54:00	5.74	5.214462	5.214462	5.214462	5.22583	5.251419	5.275131	5.221008	5.300735	5.31308	5.31308	5.387146	5.236053
"30269"	2013-02-12 00:56:00	5.74	5.214432	5.214432	5.214432	5.214432	5.275101	5.288422	5.193466	5.31308	5.300735	5.31308	5.387146	5.210464
"30270"	2013-02-12 00:58:00	5.74	5.214432	5.214432	5.226776	5.249512	5.261826	5.274155	5.193466	5.300735	5.31308	5.31308	5.37381	5.286407
"30271"	2013-02-12 01:00:00	5.74	5.214432	5.226776	5.214432	5.210571	5.195389	5.247635	5.167847	5.313141	5.313141	5.313141	5.41185	5.274063
"30272"	2013-02-12 01:02:00	5.74	5.214432	5.214432	5.23912	5.223892	5.19635	5.26091	5.193466	5.300797	5.313141	5.313141	5.399521	5.260742
"30273"	2013-02-12 01:04:00	5.74	5.214462	5.214462	5.23912	5.213516	5.185959	5.287476	5.170731	5.313141	5.313141	5.313141	5.39949	5.211411
"30274"	2013-02-12 01:06:00	5.74	5.214462	5.214462	5.214462	5.213486	5.213486	5.250519	5.183044	5.249542	5.313141	5.313141	5.37384	5.21138
"30275"	2013-02-12 01:08:00	5.74	5.214462	5.214462	5.214462	5.214462	5.213516	5.239151	5.194412	5.313141	5.313141	5.32547	5.387177	5.223724
"30276"	2013-02-12 01:10:00	5.74	5.214462	5.214462	5.214462	5.213516	5.199234	5.274185	5.194443	5.276138	5.313141	5.29985	5.374802	5.199036
"30277"	2013-02-12 01:12:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.250488	5.208694	5.288422	5.31308	5.325424	5.374802	5.18573
"30278"	2013-02-12 01:14:00	5.74	5.214462	5.214462	5.214462	5.214462	5.199234	5.300735	5.169785	5.288422	5.31308	5.31308	5.37384	5.223724
"30279"	2013-02-12 01:16:00	5.73	5.214462	5.214462	5.214462	5.226776	5.213516	5.288422	5.195389	5.276077	5.31308	5.337753	5.39949	5.223724
"30280"	2013-02-12 01:18:00	5.73	5.214462	5.214462	5.214462	5.238144	5.223892	5.273224	5.168808	5.31308	5.31308	5.31308	5.350098	5.221832
"30281"	2013-02-12 01:20:00	5.74	5.214432	5.214432	5.214432	5.23909	5.250458	5.300735	5.207703	5.31308	5.31308	5.325424	5.362457	5.22374
"30282"	2013-02-12 01:22:00	5.73	5.214432	5.214432	5.214432	5.251404	5.236206	5.287445	5.180145	5.299789	5.31308	5.31308	5.337753	5.260742
"30283"	2013-02-12 01:24:00	5.74	5.214462	5.214462	5.226776	5.250488	5.23526	5.236206	5.194412	5.31308	5.31308	5.31308	5.387146	5.236053
"30284"	2013-02-12 01:26:00	5.74	5.214462	5.226776	5.226776	5.263763	5.23526	5.23526	5.180176	5.31308	5.31308	5.31308	5.350098	5.260742
"30285"	2013-02-12 01:28:00	5.75	5.214462	5.226776	5.23912	5.238144	5.199234	5.262787	5.167877	5.276077	5.31308	5.337753	5.374802	5.211411
"30286"	2013-02-12 01:30:00	5.74	5.214462	5.214462	5.251419	5.211578	5.249512	5.287445	5.220047	5.263763	5.31308	5.325424	5.374802	5.22374
"30287"	2013-02-12 01:32:00	5.74	5.214462	5.214462	5.214462	5.213516	5.185959	5.275131	5.182098	5.31308	5.300735	5.31308	5.374802	5.27211
"30288"	2013-02-12 01:34:00	5.75	5.214462	5.214462	5.226776	5.223892	5.260864	5.24855	5.206757	5.31308	5.31308	5.325424	5.362411	5.260742
"30289"	2013-02-12 01:36:00	5.74	5.214462	5.214462	5.214462	5.213486	5.263763	5.287445	5.206757	5.300735	5.300735	5.31308	5.387146	5.22374
"30290"	2013-02-12 01:38:00	5.74	5.214462	5.226776	5.226776	5.185013	5.23526	5.299789	5.180176	5.31308	5.31308	5.311188	5.411835	5.311096
"30291"	2013-02-12 01:40:00	5.74	5.214462	5.214462	5.25145	5.222	5.193497	5.233398	5.140305	5.29985	5.313141	5.313141	5.324539	5.210434
"30292"	2013-02-12 01:42:00	5.74	5.214462	5.214462	5.214462	5.22583	5.197357	5.250519	5.207779	5.29985	5.28656	5.313141	5.362488	5.223724
"30293"	2013-02-12 01:44:00	5.74	5.214432	5.214432	5.214432	5.2258	5.184982	5.275101	5.181122	5.300735	5.262787	5.350067	5.39946	5.223724
"30294"	2013-02-12 01:46:00	5.74	5.214432	5.214432	5.214432	5.201141	5.170731	5.273224	5.206757	5.300735	5.31308	5.325394	5.387115	5.197128
"30295"	2013-02-12 01:48:00	5.74	5.214462	5.214462	5.214462	5.250488	5.210602	5.235229	5.206757	5.300735	5.299789	5.325424	5.349121	5.236084
"30296"	2013-02-12 01:50:00	5.74	5.214462	5.214462	5.214462	5.226776	5.224838	5.262787	5.168793	5.300735	5.300735	5.325424	5.362457	5.185776
"30297"	2013-02-12 01:52:00	5.74	5.214462	5.214462	5.214462	5.22583	5.224884	5.25145	5.169754	5.313141	5.313141	5.287506	5.362488	5.236053
"30298"	2013-02-12 01:54:00	5.74	5.214462	5.214462	5.23912	5.213516	5.211548	5.25145	5.207733	5.29985	5.313141	5.300797	5.411835	5.199036
"30299"	2013-02-12 01:56:00	5.74	5.214462	5.214462	5.214462	5.213516	5.200211	5.276108	5.221054	5.300797	5.313141	5.32547	5.387146	5.199036
"30300"	2013-02-12 01:58:00	5.74	5.214462	5.214462	5.214462	5.214462	5.25148	5.263794	5.194473	5.300797	5.300797	5.29985	5.362488	5.171509
"30301"	2013-02-12 02:00:00	5.74	5.214462	5.214462	5.214462	5.213516	5.21257	5.238174	5.168839	5.300797	5.300797	5.300797	5.374802	5.236053
"30302"	2013-02-12 02:02:00	5.74	5.214462	5.214462	5.214462	5.226807	5.225861	5.247635	5.195465	5.313141	5.313141	5.313141	5.374832	5.273087
"30303"	2013-02-12 02:04:00	5.74	5.214432	5.226776	5.214432	5.237198	5.195358	5.208694	5.206757	5.31308	5.31308	5.31308	5.41185	5.236053
"30304"	2013-02-12 02:06:00	5.74	5.214432	5.214432	5.226776	5.201141	5.186905	5.23909	5.169754	5.31308	5.300735	5.325394	5.374771	5.19809
"30305"	2013-02-12 02:08:00	5.75	5.214462	5.214462	5.214462	5.226807	5.21257	5.261871	5.207703	5.313141	5.313141	5.300797	5.374832	5.236053
"30306"	2013-02-12 02:10:00	5.74	5.214462	5.214462	5.214462	5.187866	5.263794	5.22583	5.15744	5.288452	5.287476	5.337784	5.41185	5.21138
"30307"	2013-02-12 02:12:00	5.74	5.214462	5.214462	5.214462	5.201172	5.185959	5.299789	5.193436	5.31308	5.300735	5.31308	5.39946	5.21138
"30308"	2013-02-12 02:14:00	5.74	5.214462	5.214462	5.214462	5.23912	5.212524	5.226776	5.207703	5.300735	5.300735	5.31308	5.37381	5.199066
"30309"	2013-02-12 02:16:00	5.74	5.214432	5.214432	5.214432	5.201141	5.20018	5.263794	5.197327	5.263794	5.32547	5.313141	5.387146	5.211411
"30310"	2013-02-12 02:18:00	5.74	5.214432	5.214432	5.214432	5.214432	5.226776	5.25145	5.208694	5.300797	5.288452	5.337814	5.411835	5.211411
"30311"	2013-02-12 02:20:00	5.72	5.214462	5.214462	5.214462	5.187866	5.22583	5.276077	5.220047	5.31308	5.300735	5.337753	5.387146	5.211411
"30312"	2013-02-12 02:22:00	5.72	5.214462	5.214462	5.214462	5.23912	5.262787	5.275131	5.168793	5.31308	5.300766	5.325424	5.39949	5.199066
"30313"	2013-02-12 02:24:00	5.73	5.214462	5.214462	5.214462	5.25148	5.212524	5.275192	5.182098	5.288483	5.288483	5.313141	5.39949	5.223724
"30314"	2013-02-12 02:26:00	5.74	5.214462	5.214462	5.214462	5.226807	5.224915	5.263824	5.207703	5.300827	5.300827	5.32547	5.411835	5.22374
"30315"	2013-02-12 02:28:00	5.73	5.214432	5.214432	5.214432	5.214432	5.213455	5.288422	5.169754	5.288422	5.31308	5.325424	5.411835	5.21138
"30316"	2013-02-12 02:30:00	5.73	5.214432	5.214432	5.226776	5.213455	5.238144	5.237152	5.168808	5.276077	5.31308	5.362457	5.411835	5.211411
"30317"	2013-02-12 02:32:00	5.73	5.214462	5.214462	5.214462	5.214462	5.239151	5.288452	5.220108	5.313141	5.313141	5.325455	5.39949	5.21138
"30318"	2013-02-12 02:34:00	5.74	5.214462	5.214462	5.214462	5.226807	5.236237	5.300797	5.182159	5.288483	5.313141	5.313141	5.387177	5.212357
"30319"	2013-02-12 02:36:00	5.73	5.214462	5.214462	5.214462	5.214462	5.238174	5.250519	5.195419	5.288452	5.300797	5.32547	5.411835	5.17244
"30320"	2013-02-12 02:38:00	5.73	5.214462	5.214462	5.214462	5.201172	5.213516	5.263794	5.168839	5.300797	5.300797	5.350143	5.398575	5.223724
"30321"	2013-02-12 02:40:00	5.73	5.214462	5.214462	5.214462	5.214462	5.239151	5.226807	5.195389	5.276138	5.29985	5.324478	5.39949	5.21138
"30322"	2013-02-12 02:42:00	5.74	5.214462	5.214462	5.226807	5.263794	5.184982	5.261856	5.180176	5.313141	5.300797	5.32547	5.387207	5.199036
"30323"	2013-02-12 02:44:00	5.73	5.214462	5.214462	5.214462	5.263763	5.250488	5.263763	5.183044	5.300735	5.31308	5.325424	5.41188	5.199066
"30324"	2013-02-12 02:46:00	5.74	5.214462	5.214462	5.214462	5.226776	5.263763	5.276077	5.156479	5.300735	5.31308	5.325455	5.41188	5.223724
"30325"	2013-02-12 02:48:00	5.74	5.214432	5.214432	5.214432	5.226776	5.20018	5.263733	5.182098	5.288422	5.31308	5.325424	5.387146	5.199066
"30326"	2013-02-12 02:50:00	5.73	5.214432	5.214432	5.214432	5.226776	5.213455	5.251404	5.143188	5.288391	5.31308	5.350098	5.387146	5.199066
"30327"	2013-02-12 02:52:00	5.74	5.214462	5.226807	5.214462	5.214462	5.23912	5.25145	5.157471	5.313141	5.313141	5.32547	5.387177	5.236053
"30328"	2013-02-12 02:54:00	5.74	5.214462	5.214462	5.25145	5.262848	5.210632	5.28656	5.180176	5.29985	5.313141	5.32547	5.398575	5.273087
"30329"	2013-02-12 02:56:00	5.74	5.214462	5.214462	5.214462	5.226776	5.22583	5.274216	5.180176	5.313141	5.313141	5.32547	5.424164	5.223724
"30330"	2013-02-12 02:58:00	5.73	5.214462	5.214462	5.226776	5.263794	5.209641	5.261871	5.206757	5.313141	5.313141	5.313141	5.374802	5.21138
"30331"	2013-02-12 03:00:00	5.74	5.214462	5.214462	5.214462	5.214462	5.238144	5.238144	5.168808	5.31308	5.31308	5.31308	5.39949	5.248398
"30332"	2013-02-12 03:02:00	5.74	5.214462	5.214462	5.23912	5.275131	5.23526	5.209656	5.182098	5.300735	5.31308	5.31308	5.387146	5.260742
"30333"	2013-02-12 03:04:00	5.74	5.214432	5.23909	5.23909	5.22197	5.246628	5.207703	5.166901	5.286499	5.299789	5.374771	5.39946	5.312012
"30334"	2013-02-12 03:06:00	5.73	5.226776	5.251419	5.23909	5.260864	5.19635	5.194412	5.180176	5.286499	5.31308	5.337723	5.372864	5.27211
"30335"	2013-02-12 03:08:00	5.74	5.25145	5.263794	5.263763	5.259918	5.182098	5.273239	5.140274	5.246658	5.29985	5.337784	5.39949	5.259766
"30336"	2013-02-12 03:10:00	5.73	5.214462	5.239151	5.263794	5.259949	5.234283	5.274216	5.153564	5.313141	5.32547	5.312164	5.335876	5.260742
"30337"	2013-02-12 03:12:00	5.72	5.23912	5.251419	5.276108	5.259949	5.180176	5.260941	5.127029	5.300797	5.300797	5.311188	5.350143	5.223724
"30338"	2013-02-12 03:14:00	5.74	5.214432	5.226776	5.276108	5.22583	5.197327	5.263763	5.153564	5.313141	5.313141	5.313141	5.361526	5.236053
"30339"	2013-02-12 03:16:00	5.73	5.214462	5.214462	5.214462	5.22583	5.248627	5.249542	5.154587	5.29985	5.313141	5.313141	5.411835	5.223724
"30340"	2013-02-12 03:18:00	5.73	5.214462	5.214462	5.214462	5.239151	5.237228	5.22583	5.182129	5.276138	5.300797	5.313141	5.385239	5.236053
"30341"	2013-02-12 03:20:00	5.73	5.214462	5.214462	5.226776	5.23912	5.213486	5.262817	5.221024	5.313141	5.300797	5.337784	5.411835	5.224686
"30342"	2013-02-12 03:22:00	5.72	5.214462	5.214462	5.214462	5.226776	5.25145	5.26091	5.207733	5.29985	5.300797	5.324539	5.37384	5.197128
"30343"	2013-02-12 03:24:00	5.73	5.214462	5.226776	5.226776	5.250519	5.237228	5.261871	5.154541	5.313141	5.300797	5.374832	5.398544	5.236053
"30344"	2013-02-12 03:26:00	5.73	5.214462	5.214462	5.214462	5.201172	5.261871	5.262817	5.194443	5.275162	5.313141	5.32547	5.436539	5.236053
"30345"	2013-02-12 03:28:00	5.73	5.214462	5.23912	5.226776	5.261871	5.208694	5.27327	5.114716	5.300797	5.29982	5.325455	5.411835	5.247452
"30346"	2013-02-12 03:30:00	5.72	5.214462	5.214462	5.23912	5.237228	5.221008	5.273239	5.206757	5.29985	5.28653	5.274216	5.424164	5.224686
"30347"	2013-02-12 03:32:00	5.73	5.214462	5.214462	5.25148	5.261902	5.208694	5.259918	5.166901	5.287506	5.29985	5.313141	5.436569	5.248367
"30348"	2013-02-12 03:34:00	5.73	5.214462	5.214462	5.226807	5.262848	5.209656	5.249542	5.193466	5.313141	5.287506	5.337784	5.398544	5.261688
"30349"	2013-02-12 03:36:00	5.73	5.214432	5.23912	5.214432	5.226776	5.223892	5.248627	5.194473	5.300797	5.29985	5.324509	5.398544	5.19812
"30350"	2013-02-12 03:38:00	5.73	5.214432	5.214432	5.226776	5.23912	5.224884	5.262817	5.128967	5.313141	5.313141	5.32547	5.411835	5.22374
"30351"	2013-02-12 03:40:00	5.72	5.214462	5.214462	5.214462	5.209641	5.247604	5.28656	5.153564	5.29985	5.313141	5.337784	5.410889	5.274994
"30352"	2013-02-12 03:42:00	5.73	5.214462	5.214462	5.214462	5.239151	5.250519	5.259949	5.193466	5.287476	5.313141	5.313141	5.424164	5.210403
"30353"	2013-02-12 03:44:00	5.73	5.214462	5.214462	5.214462	5.22583	5.249512	5.249512	5.194412	5.300735	5.300735	5.325424	5.422256	5.248398
"30354"	2013-02-12 03:46:00	5.73	5.226776	5.213486	5.288422	5.260864	5.169785	5.233337	5.113739	5.299789	5.31308	5.297867	5.398544	5.285431
"30355"	2013-02-12 03:48:00	5.72	5.214462	5.214462	5.226776	5.224838	5.195389	5.273224	5.194412	5.31308	5.287445	5.374802	5.374802	5.248398
"30356"	2013-02-12 03:50:00	5.72	5.214462	5.214462	5.263763	5.234283	5.220047	5.220047	5.153595	5.273224	5.31308	5.299789	5.387146	5.247452
"30357"	2013-02-12 03:52:00	5.73	5.214432	5.25145	5.23912	5.23526	5.195389	5.248596	5.180145	5.313141	5.300797	5.312164	5.39949	5.222778
"30358"	2013-02-12 03:54:00	5.73	5.214432	5.238144	5.226776	5.237228	5.248596	5.29982	5.154541	5.300797	5.313141	5.350143	5.387177	5.259796
"30359"	2013-02-12 03:56:00	5.74	5.214432	5.214432	5.214432	5.249512	5.209641	5.260864	5.193466	5.299789	5.299789	5.299789	5.387115	5.260742
"30360"	2013-02-12 03:58:00	5.73	5.214432	5.23909	5.251404	5.222916	5.235229	5.273224	5.193466	5.299789	5.299789	5.337753	5.3862	5.248398
"30361"	2013-02-12 04:00:00	5.74	5.214462	5.214462	5.251419	5.238144	5.223892	5.275131	5.193466	5.31308	5.31308	5.337753	5.424133	5.211411
"30362"	2013-02-12 04:02:00	5.74	5.214462	5.214462	5.226776	5.211548	5.198288	5.260864	5.206757	5.31308	5.31308	5.325394	5.424164	5.260742
"30363"	2013-02-12 04:04:00	5.72	5.214462	5.226807	5.263794	5.223923	5.247604	5.234283	5.181122	5.313141	5.313141	5.374802	5.424164	5.248398
"30364"	2013-02-12 04:06:00	5.72	5.214462	5.214462	5.226807	5.235291	5.19635	5.259918	5.153564	5.29985	5.313141	5.350143	5.473572	5.223724
"30365"	2013-02-12 04:08:00	5.73	5.214462	5.214462	5.226776	5.212524	5.209641	5.273224	5.167816	5.31308	5.31308	5.31308	5.424164	5.248428
"30366"	2013-02-12 04:10:00	5.73	5.214462	5.226776	5.263763	5.220047	5.206726	5.207703	5.126999	5.273224	5.325424	5.337753	5.349152	5.260742
"30367"	2013-02-12 04:12:00	5.73	5.214432	5.212524	5.23912	5.236237	5.259949	5.221008	5.193466	5.28653	5.313141	5.325455	5.436539	5.259796
"30368"	2013-02-12 04:14:00	5.73	5.226776	5.199203	5.276108	5.274185	5.233337	5.273239	5.166901	5.273239	5.313141	5.350098	5.410889	5.29776
"30369"	2013-02-12 04:16:00	5.73	5.226776	5.288391	5.288391	5.220047	5.166855	5.194412	5.152618	5.273224	5.31308	5.325424	5.398514	5.246506
"30370"	2013-02-12 04:18:00	5.73	5.214432	5.226776	5.226776	5.197327	5.19635	5.259918	5.154541	5.31308	5.31308	5.325424	5.461227	5.260742
"30371"	2013-02-12 04:20:00	5.73	5.214462	5.214462	5.226776	5.261856	5.208694	5.247574	5.166855	5.299789	5.300735	5.31308	5.448883	5.273087
"30372"	2013-02-12 04:22:00	5.74	5.214462	5.213516	5.23912	5.238144	5.15744	5.286499	5.166901	5.31308	5.31308	5.325424	5.448883	5.236084
"30373"	2013-02-12 04:24:00	5.72	5.214462	5.214462	5.25145	5.210602	5.182098	5.207733	5.154587	5.29985	5.29985	5.350143	5.436539	5.285431
"30374"	2013-02-12 04:26:00	5.73	5.214462	5.214462	5.23912	5.210602	5.222946	5.233337	5.180176	5.29985	5.29982	5.29985	5.424225	5.273087
"30375"	2013-02-12 04:28:00	5.73	5.214462	5.23912	5.251419	5.23526	5.246628	5.274155	5.167877	5.31308	5.300735	5.31308	5.411835	5.235107
"30376"	2013-02-12 04:30:00	5.73	5.23912	5.22583	5.276077	5.23526	5.221008	5.206757	5.113708	5.246628	5.312134	5.374802	5.36055	5.246475
"30377"	2013-02-12 04:32:00	5.73	5.214432	5.249512	5.300735	5.195358	5.193436	5.220016	5.153564	5.273178	5.285553	5.337753	5.436478	5.273087
"30378"	2013-02-12 04:34:00	5.74	5.214432	5.226776	5.263733	5.221939	5.210571	5.233307	5.181122	5.299759	5.31308	5.325394	5.461197	5.285431
"30379"	2013-02-12 04:36:00	5.73	5.23909	5.251404	5.300735	5.233307	5.167816	5.220016	5.114655	5.273178	5.286469	5.325394	5.436478	5.259766
"30380"	2013-02-12 04:38:00	5.73	5.214432	5.251419	5.251404	5.247574	5.220016	5.182068	5.114655	5.286469	5.31308	5.350067	5.424164	5.27211
"30381"	2013-02-12 04:40:00	5.73	5.214462	5.23912	5.300797	5.221024	5.167847	5.259949	5.12796	5.273239	5.325455	5.374802	5.436539	5.273087
"30382"	2013-02-12 04:42:00	5.73	5.214462	5.226776	5.251419	5.223923	5.197357	5.287506	5.100403	5.29985	5.325455	5.313141	5.448883	5.248428
"30383"	2013-02-12 04:44:00	5.73	5.214462	5.214462	5.226807	5.237228	5.234283	5.246628	5.143219	5.300735	5.31308	5.362457	5.461227	5.297745
"30384"	2013-02-12 04:46:00	5.73	5.214462	5.23912	5.263763	5.236237	5.206757	5.246628	5.100403	5.299789	5.31308	5.337753	5.436508	5.27211
"30385"	2013-02-12 04:48:00	5.72	5.214462	5.226807	5.23912	5.198288	5.196411	5.206818	5.154617	5.29985	5.313141	5.313141	5.461227	5.273087
"30386"	2013-02-12 04:50:00	5.72	5.214462	5.239151	5.263794	5.234375	5.208725	5.207779	5.194473	5.313141	5.313141	5.337814	5.448883	5.259766
"30387"	2013-02-12 04:52:00	5.73	5.214432	5.263733	5.263733	5.220047	5.193466	5.233337	5.114655	5.286499	5.311157	5.337753	5.461227	5.260742
"30388"	2013-02-12 04:54:00	5.73	5.214432	5.2258	5.276077	5.195389	5.222916	5.221008	5.181122	5.31308	5.300735	5.350098	5.461227	5.273056
"30389"	2013-02-12 04:56:00	5.73	5.214432	5.226776	5.226776	5.236237	5.195465	5.234283	5.166931	5.31308	5.31308	5.350098	5.461197	5.260742
"30390"	2013-02-12 04:58:00	5.72	5.214432	5.226776	5.226776	5.184036	5.194473	5.246658	5.153625	5.299789	5.31308	5.337753	5.461227	5.259796
"30391"	2013-02-12 05:00:00	5.72	5.226776	5.263763	5.276077	5.182098	5.128937	5.220047	5.126999	5.273224	5.299789	5.325424	5.448883	5.285431
"30392"	2013-02-12 05:02:00	5.73	5.214432	5.226776	5.214432	5.170731	5.170731	5.220047	5.153564	5.31308	5.31308	5.350098	5.448853	5.284454
"30393"	2013-02-12 05:04:00	5.73	5.226807	5.238174	5.300797	5.169785	5.195389	5.234314	5.127029	5.28653	5.313141	5.325455	5.448883	5.260742
"30394"	2013-02-12 05:06:00	5.73	5.214462	5.23912	5.276138	5.235291	5.194412	5.247604	5.180176	5.27327	5.313141	5.325455	5.410919	5.248398
"30395"	2013-02-12 05:08:00	5.73	5.214462	5.226776	5.300735	5.246628	5.193466	5.220047	5.153564	5.273224	5.286499	5.337753	5.424164	5.285431
"30396"	2013-02-12 05:10:00	5.73	5.214462	5.213486	5.276077	5.236237	5.169785	5.233337	5.193466	5.259918	5.312134	5.312134	5.448853	5.221786
"30397"	2013-02-12 05:12:00	5.72	5.214432	5.214432	5.288391	5.221008	5.193466	5.206757	5.126999	5.286499	5.31308	5.325424	5.435532	5.260742
"30398"	2013-02-12 05:14:00	5.73	5.226776	5.2258	5.251419	5.170731	5.194412	5.220047	5.126999	5.285553	5.31308	5.337723	5.398514	5.284454
"30399"	2013-02-12 05:16:00	5.73	5.251404	5.226776	5.263733	5.207703	5.207703	5.233337	5.153564	5.259918	5.300735	5.325394	5.461197	5.284454
"30400"	2013-02-12 05:18:00	5.74	5.226776	5.226776	5.263733	5.23526	5.19635	5.220047	5.153564	5.31308	5.31308	5.350067	5.461227	5.248398
"30401"	2013-02-12 05:20:00	5.73	5.214462	5.239151	5.276138	5.222946	5.207779	5.206818	5.166931	5.313141	5.29985	5.350143	5.461227	5.273087
"30402"	2013-02-12 05:22:00	5.73	5.214462	5.214462	5.239151	5.248596	5.193497	5.221054	5.166931	5.29985	5.28656	5.337753	5.424194	5.25882
"30403"	2013-02-12 05:24:00	5.74	5.23912	5.22583	5.288452	5.22197	5.246658	5.233337	5.114685	5.273239	5.29985	5.337814	5.411835	5.284454
"30404"	2013-02-12 05:26:00	5.73	5.214462	5.226776	5.263794	5.210602	5.222	5.246658	5.153564	5.273239	5.313141	5.362488	5.436539	5.273087
"30405"	2013-02-12 05:28:00	5.73	5.214462	5.25145	5.300797	5.206818	5.206818	5.220108	5.127029	5.27327	5.313141	5.32547	5.448883	5.271164
"30406"	2013-02-12 05:30:00	5.74	5.226807	5.226807	5.226807	5.194473	5.193497	5.220108	5.166931	5.287506	5.28656	5.325455	5.460312	5.271164
"30407"	2013-02-12 05:32:00	5.73	5.214432	5.214432	5.214432	5.224838	5.22197	5.233337	5.220047	5.299789	5.31308	5.374802	5.436539	5.236053
"30408"	2013-02-12 05:34:00	5.74	5.214432	5.263733	5.276077	5.186874	5.222916	5.247574	5.166855	5.31308	5.299789	5.336823	5.436508	5.236053
"30409"	2013-02-12 05:36:00	5.73	5.214462	5.214462	5.214462	5.23912	5.185959	5.247574	5.206726	5.31308	5.299789	5.325424	5.409943	5.222778
"30410"	2013-02-12 05:38:00	5.73	5.214462	5.214462	5.23912	5.210602	5.234283	5.247574	5.180145	5.286499	5.299789	5.337753	5.434616	5.273087
"30411"	2013-02-12 05:40:00	5.73	5.214462	5.23912	5.23912	5.249512	5.206757	5.259918	5.126999	5.298843	5.299789	5.325424	5.436508	5.26268
"30412"	2013-02-12 05:42:00	5.73	5.214462	5.226776	5.214462	5.224838	5.221008	5.260864	5.180176	5.275131	5.31308	5.362457	5.411835	5.235107
"30413"	2013-02-12 05:44:00	5.73	5.214462	5.25148	5.25145	5.185013	5.207779	5.246689	5.153595	5.260971	5.313141	5.324539	5.41188	5.285431
"30414"	2013-02-12 05:46:00	5.73	5.214462	5.214462	5.226807	5.226807	5.173645	5.262848	5.155563	5.29985	5.32547	5.29985	5.473618	5.259766
"30415"	2013-02-12 05:48:00	5.73	5.214432	5.214432	5.251404	5.234283	5.235229	5.275101	5.126999	5.31308	5.312134	5.349121	5.461227	5.224686
"30416"	2013-02-12 05:50:00	5.73	5.214432	5.214432	5.23909	5.198273	5.222916	5.233337	5.193466	5.300735	5.31308	5.325424	5.448883	5.248398
"30417"	2013-02-12 05:52:00	5.73	5.214462	5.214462	5.226807	5.223923	5.185989	5.236237	5.102371	5.28653	5.29982	5.350143	5.410919	5.234177
"30418"	2013-02-12 05:54:00	5.73	5.214462	5.214462	5.214462	5.237228	5.275162	5.249573	5.168808	5.273224	5.313141	5.350143	5.410889	5.260742
"30419"	2013-02-12 05:56:00	5.73	5.214462	5.226776	5.300797	5.222	5.157471	5.207733	5.141251	5.29982	5.29982	5.337814	5.422302	5.245514
"30420"	2013-02-12 05:58:00	5.73	5.214462	5.23912	5.226776	5.223892	5.182098	5.273239	5.167877	5.288452	5.29982	5.324509	5.448883	5.260742
"30421"	2013-02-12 06:00:00	5.73	5.214462	5.214462	5.276108	5.208694	5.195419	5.26091	5.153564	5.313141	5.28653	5.32547	5.448883	5.27211
"30422"	2013-02-12 06:02:00	5.73	5.226776	5.238174	5.263763	5.195419	5.180176	5.207733	5.126999	5.259949	5.313141	5.325455	5.434586	5.258789
"30423"	2013-02-12 06:04:00	5.73	5.214462	5.25148	5.263794	5.220108	5.193497	5.206818	5.114716	5.28656	5.29985	5.32547	5.44696	5.285431
"30424"	2013-02-12 06:06:00	5.73	5.226807	5.238205	5.263794	5.246689	5.207779	5.180237	5.166931	5.259979	5.29985	5.337814	5.461258	5.247421
"30425"	2013-02-12 06:08:00	5.73	5.226807	5.225861	5.288483	5.259979	5.181152	5.220108	5.114685	5.246689	5.259979	5.337814	5.370972	5.284454
"30426"	2013-02-12 06:10:00	5.73	5.239151	5.225861	5.288483	5.207779	5.182159	5.246689	5.140305	5.313141	5.28656	5.313141	5.436539	5.260742
"30427"	2013-02-12 06:12:00	5.73	5.226776	5.226776	5.263763	5.22583	5.208725	5.24855	5.153625	5.31308	5.31308	5.325424	5.424164	5.222809
"30428"	2013-02-12 06:14:00	5.73	5.214462	5.214462	5.226776	5.238144	5.197327	5.24855	5.154587	5.31308	5.31308	5.362457	5.485931	5.259796
"30429"	2013-02-12 06:16:00	5.73	5.214462	5.20018	5.263763	5.274155	5.207703	5.259918	5.153564	5.299789	5.31308	5.336823	5.459274	5.274033
"30430"	2013-02-12 06:18:00	5.73	5.214462	5.214462	5.226776	5.250488	5.222916	5.247574	5.154541	5.31308	5.325424	5.337753	5.384293	5.222778
"30431"	2013-02-12 06:20:00	5.74	5.214462	5.214462	5.251419	5.211578	5.208694	5.246628	5.180145	5.286499	5.299789	5.362457	5.424164	5.27211
"30432"	2013-02-12 06:22:00	5.74	5.214462	5.23912	5.263763	5.209641	5.220047	5.233337	5.126999	5.286499	5.298843	5.362457	5.410889	5.271164
"30433"	2013-02-12 06:24:00	5.74	5.214462	5.214462	5.214462	5.197327	5.233337	5.246628	5.140305	5.313141	5.313141	5.374802	5.41188	5.169586
"30434"	2013-02-12 06:26:00	5.73	5.214462	5.226776	5.226776	5.237228	5.209656	5.220047	5.153595	5.29985	5.313141	5.362488	5.448853	5.223724
"30435"	2013-02-12 06:28:00	5.74	5.214462	5.226807	5.23912	5.172699	5.223923	5.300827	5.167892	5.29985	5.313141	5.362488	5.436508	5.248398
"30436"	2013-02-12 06:30:00	5.73	5.214462	5.214462	5.25148	5.210632	5.248627	5.233398	5.167923	5.29985	5.313141	5.324539	5.436539	5.260742
"30437"	2013-02-12 06:32:00	5.74	5.214462	5.226776	5.23912	5.224838	5.208694	5.260864	5.193466	5.300735	5.31308	5.350098	5.461197	5.248398
"30438"	2013-02-12 06:34:00	5.73	5.214462	5.214462	5.226776	5.249512	5.249512	5.275131	5.141251	5.31308	5.325424	5.387146	5.448853	5.21138
"30439"	2013-02-12 06:36:00	5.74	5.214462	5.214462	5.239151	5.263794	5.172668	5.246628	5.166855	5.29985	5.300797	5.337784	5.424164	5.248398
"30440"	2013-02-12 06:38:00	5.73	5.214462	5.214462	5.226807	5.225861	5.249542	5.275192	5.114685	5.337784	5.32547	5.411835	5.411835	5.273087
"30441"	2013-02-12 06:40:00	5.74	5.214462	5.214462	5.226776	5.224838	5.20018	5.222946	5.195389	5.31308	5.350098	5.372864	5.398544	5.199066
"30442"	2013-02-12 06:42:00	5.74	5.214462	5.214462	5.23912	5.211578	5.197327	5.275131	5.140274	5.299789	5.299789	5.350098	5.448853	5.248398
"30443"	2013-02-12 06:44:00	5.74	5.214462	5.226807	5.288483	5.246628	5.193466	5.246628	5.114685	5.29985	5.29985	5.313141	5.448914	5.285431
"30444"	2013-02-12 06:46:00	5.74	5.214462	5.214462	5.25148	5.235291	5.155533	5.206757	5.180145	5.28656	5.28656	5.374863	5.424225	5.27211
"30445"	2013-02-12 06:48:00	5.73	5.214462	5.236267	5.313141	5.259979	5.221054	5.246689	5.167877	5.29985	5.313141	5.362488	5.410919	5.222778
"30446"	2013-02-12 06:50:00	5.74	5.214462	5.226807	5.263824	5.221054	5.221054	5.259979	5.166901	5.29985	5.28656	5.374832	5.424164	5.235077
"30447"	2013-02-12 06:52:00	5.73	5.214432	5.23909	5.226776	5.247574	5.194412	5.207703	5.166901	5.300735	5.31308	5.350067	5.408951	5.259766
"30448"	2013-02-12 06:54:00	5.73	5.214432	5.214432	5.251404	5.237152	5.247574	5.247574	5.166901	5.286499	5.31308	5.350098	5.448822	5.235107
"30449"	2013-02-12 06:56:00	5.73	5.226776	5.23909	5.276077	5.221008	5.207703	5.246628	5.154541	5.300735	5.31308	5.350067	5.436478	5.259766
"30450"	2013-02-12 06:58:00	5.74	5.214432	5.226776	5.288391	5.221939	5.169754	5.208694	5.153564	5.286499	5.31308	5.362411	5.398514	5.236053
"30451"	2013-02-12 07:00:00	5.74	5.214462	5.263794	5.288452	5.195389	5.154541	5.221024	5.113739	5.28656	5.29985	5.349182	5.472626	5.234177
"30452"	2013-02-12 07:02:00	5.73	5.214462	5.250488	5.263763	5.221024	5.182098	5.221024	5.193466	5.313141	5.287506	5.32547	5.435593	5.236053
"30453"	2013-02-12 07:04:00	5.73	5.214462	5.214462	5.23912	5.210663	5.20874	5.27327	5.153625	5.27327	5.29985	5.350143	5.436508	5.259796
"30454"	2013-02-12 07:06:00	5.74	5.214462	5.214462	5.239151	5.275192	5.146103	5.275162	5.206818	5.313141	5.287506	5.362518	5.485962	5.212357
"30455"	2013-02-12 07:08:00	5.74	5.214462	5.214462	5.214462	5.226807	5.25148	5.260941	5.180176	5.287506	5.312195	5.362518	5.424225	5.273087
"30456"	2013-02-12 07:10:00	5.74	5.214462	5.226807	5.263824	5.248596	5.247635	5.260941	5.153564	5.313141	5.32547	5.337814	5.473618	5.209473
"30457"	2013-02-12 07:12:00	5.74	5.214432	5.214432	5.226776	5.236206	5.223862	5.274155	5.153564	5.299789	5.300735	5.350067	5.461197	5.273087
"30458"	2013-02-12 07:14:00	5.73	5.214432	5.214432	5.23909	5.247574	5.195389	5.275101	5.140274	5.31308	5.31308	5.325424	5.436478	5.259766
"30459"	2013-02-12 07:16:00	5.74	5.214432	5.22583	5.23912	5.209656	5.234314	5.246628	5.12796	5.246628	5.312195	5.313141	5.424194	5.245514
"30460"	2013-02-12 07:18:00	5.74	5.214432	5.214432	5.214432	5.22583	5.223862	5.274216	5.167847	5.313141	5.350143	5.374802	5.398514	5.236084
"30461"	2013-02-12 07:20:00	5.73	5.214462	5.214462	5.226776	5.20018	5.211578	5.234314	5.117569	5.313141	5.324539	5.362457	5.411835	5.22374
"30462"	2013-02-12 07:22:00	5.73	5.214462	5.214462	5.214462	5.214462	5.185013	5.274216	5.143219	5.313141	5.32547	5.374832	5.424164	5.210434
"30463"	2013-02-12 07:24:00	5.74	5.23909	5.251419	5.23909	5.173615	5.260864	5.259918	5.166855	5.299789	5.31308	5.31308	5.422287	5.247452
"30464"	2013-02-12 07:26:00	5.73	5.214432	5.23909	5.276077	5.210571	5.234283	5.233337	5.140274	5.299789	5.31308	5.325424	5.473572	5.273087
"30465"	2013-02-12 07:28:00	5.73	5.214462	5.276108	5.226807	5.249542	5.259949	5.207733	5.140305	5.29982	5.29982	5.337784	5.461227	5.259766
"30466"	2013-02-12 07:30:00	5.73	5.226807	5.226807	5.288483	5.183075	5.167847	5.206757	5.127029	5.273239	5.29985	5.350143	5.436539	5.271164
"30467"	2013-02-12 07:32:00	5.74	5.214462	5.212524	5.288422	5.183075	5.153564	5.233337	5.12796	5.260864	5.300735	5.31308	5.435562	5.245514
"30468"	2013-02-12 07:34:00	5.73	5.214462	5.214462	5.226776	5.250488	5.221024	5.246628	5.153564	5.246628	5.273224	5.312134	5.423218	5.233185
"30469"	2013-02-12 07:36:00	5.73	5.226776	5.238144	5.263763	5.207733	5.193466	5.233337	5.153564	5.300735	5.31308	5.362457	5.461227	5.223724
"30470"	2013-02-12 07:38:00	5.73	5.226776	5.214462	5.251419	5.211548	5.207703	5.233337	5.087128	5.299789	5.31308	5.312134	5.435562	5.219894
"30471"	2013-02-12 07:40:00	5.73	5.214462	5.226776	5.288422	5.263763	5.207733	5.246628	5.140274	5.233337	5.299789	5.337753	5.473618	5.20755
"30472"	2013-02-12 07:42:00	5.73	5.214462	5.263763	5.23912	5.207703	5.182098	5.206757	5.153564	5.299789	5.324478	5.337753	5.383347	5.205627
"30473"	2013-02-12 07:44:00	5.73	5.214462	5.23912	5.300797	5.206757	5.154541	5.220047	5.113739	5.273239	5.312164	5.337814	5.461227	5.219894
"30474"	2013-02-12 07:46:00	5.73	5.226776	5.25145	5.288452	5.233337	5.153595	5.194412	5.100433	5.273239	5.313141	5.313141	5.398575	5.285431
"30475"	2013-02-12 07:48:00	5.73	5.214462	5.214462	5.226776	5.276108	5.221024	5.249542	5.101379	5.28653	5.325455	5.374802	5.448883	5.248398
"30476"	2013-02-12 07:50:00	5.72	5.226776	5.238174	5.276108	5.182098	5.156509	5.206757	5.114655	5.246658	5.312164	5.350143	5.410919	5.233185
"30477"	2013-02-12 07:52:00	5.73	5.263733	5.238144	5.276077	5.234283	5.167847	5.206757	5.113708	5.273224	5.284561	5.386169	5.359573	5.19133
"30478"	2013-02-12 07:54:00	5.73	5.251419	5.212494	5.288422	5.207703	5.180145	5.207703	5.126999	5.246628	5.286499	5.350098	5.461227	5.205597
"30479"	2013-02-12 07:56:00	5.73	5.226776	5.237198	5.300735	5.206757	5.166855	5.206757	5.113708	5.233337	5.272263	5.311188	5.423218	5.218918
"30480"	2013-02-12 07:58:00	5.74	5.226776	5.262787	5.31308	5.207703	5.167847	5.207703	5.128937	5.259918	5.286499	5.337753	5.473572	5.245514
"30481"	2013-02-12 08:00:00	5.73	5.214432	5.214432	5.214432	5.238174	5.195419	5.274216	5.140305	5.300797	5.313141	5.313141	5.473618	5.235107
"30482"	2013-02-12 08:02:00	5.73	5.214432	5.226776	5.226776	5.222946	5.20874	5.246689	5.127029	5.28656	5.313141	5.32547	5.424194	5.23703
"30483"	2013-02-12 08:04:00	5.74	5.214462	5.226776	5.214462	5.211548	5.207703	5.193436	5.114685	5.288422	5.31308	5.387146	5.410889	5.235107
"30484"	2013-02-12 08:06:00	5.73	5.214462	5.263763	5.288422	5.259918	5.167847	5.206757	5.101379	5.259918	5.311188	5.311188	5.435593	5.260742
"30485"	2013-02-12 08:08:00	5.73	5.214462	5.263763	5.300735	5.206757	5.153595	5.206757	5.140274	5.286499	5.299789	5.350098	5.434616	5.25885
"30486"	2013-02-12 08:10:00	5.73	5.214462	5.226776	5.276077	5.259918	5.180145	5.220047	5.180145	5.273224	5.287445	5.337753	5.424164	5.246475
"30487"	2013-02-12 08:12:00	5.73	5.214462	5.23912	5.288422	5.206757	5.142197	5.220047	5.12796	5.286499	5.272263	5.335846	5.371918	5.244553
"30488"	2013-02-12 08:14:00	5.73	5.226776	5.226776	5.276077	5.233337	5.141251	5.221008	5.113708	5.286499	5.31308	5.337753	5.423218	5.27211
"30489"	2013-02-12 08:16:00	5.73	5.226776	5.23912	5.276077	5.234283	5.207703	5.233337	5.113708	5.273224	5.31308	5.325424	5.448853	5.273087
"30490"	2013-02-12 08:18:00	5.73	5.214462	5.226776	5.251419	5.24855	5.195389	5.22197	5.126999	5.31308	5.31308	5.31308	5.448883	5.246475
"30491"	2013-02-12 08:20:00	5.73	5.214462	5.22583	5.251419	5.185959	5.22197	5.261856	5.181122	5.31308	5.286499	5.350098	5.461197	5.211411
"30492"	2013-02-12 08:22:00	5.74	5.214462	5.214462	5.226776	5.195389	5.195389	5.234283	5.153564	5.299789	5.287445	5.325424	5.460251	5.259796
"30493"	2013-02-12 08:24:00	5.73	5.214462	5.226776	5.23912	5.22197	5.170731	5.234283	5.126999	5.299789	5.31308	5.325424	5.423218	5.27211
"30494"	2013-02-12 08:26:00	5.74	5.214462	5.23912	5.263763	5.233337	5.167847	5.233337	5.140274	5.31308	5.300735	5.362457	5.448883	5.245514
"30495"	2013-02-12 08:28:00	5.74	5.226776	5.224884	5.300735	5.206757	5.140274	5.233337	5.113708	5.246628	5.297867	5.36055	5.396637	5.217941
"30496"	2013-02-12 08:30:00	5.74	5.214462	5.262787	5.288422	5.220047	5.154541	5.220047	5.113708	5.246628	5.258972	5.398544	5.409912	5.205627
"30497"	2013-02-12 08:32:00	5.74	5.226776	5.262848	5.300797	5.221024	5.154541	5.233368	5.100403	5.298843	5.274185	5.374802	5.448853	5.25882
"30498"	2013-02-12 08:34:00	5.74	5.226776	5.262817	5.300797	5.233368	5.208694	5.233337	5.140274	5.273239	5.32547	5.337784	5.461227	5.259766
"30499"	2013-02-12 08:36:00	5.73	5.214462	5.214462	5.214462	5.22583	5.236237	5.221024	5.12796	5.29982	5.32547	5.337784	5.448883	5.221832
"30500"	2013-02-12 08:38:00	5.74	5.214462	5.213516	5.288452	5.183075	5.15744	5.246658	5.127029	5.313141	5.313141	5.350143	5.436539	5.219864
"30501"	2013-02-12 08:40:00	5.74	5.226776	5.239151	5.288483	5.235291	5.171722	5.220108	5.113739	5.29985	5.28656	5.336838	5.424164	5.25882
"30502"	2013-02-12 08:42:00	5.74	5.214462	5.262848	5.288483	5.233398	5.155563	5.220108	5.113739	5.287537	5.29985	5.32547	5.409943	5.231262
"30503"	2013-02-12 08:44:00	5.73	5.214462	5.238144	5.300735	5.206757	5.140274	5.206757	5.126022	5.233337	5.273224	5.398544	5.411835	5.232208
"30504"	2013-02-12 08:46:00	5.73	5.226776	5.226776	5.288422	5.169785	5.206757	5.220047	5.167847	5.299789	5.31308	5.31308	5.435532	5.219894
"30505"	2013-02-12 08:48:00	5.74	5.214462	5.23912	5.263763	5.206757	5.194443	5.221008	5.153595	5.259949	5.28653	5.337784	5.461227	5.20755
"30506"	2013-02-12 08:50:00	5.73	5.214462	5.226776	5.263794	5.209686	5.182129	5.233337	5.127029	5.28653	5.29985	5.350143	5.448883	5.259796
"30507"	2013-02-12 08:52:00	5.73	5.214462	5.251419	5.251419	5.24855	5.193466	5.246628	5.101379	5.273224	5.299789	5.325424	5.461197	5.260742
"30508"	2013-02-12 08:54:00	5.74	5.214462	5.226776	5.263763	5.207703	5.194412	5.221008	5.166901	5.286499	5.273224	5.325424	5.436508	5.29776
"30509"	2013-02-12 08:56:00	5.74	5.214462	5.214462	5.25145	5.247604	5.221008	5.26091	5.153595	5.300797	5.300797	5.325455	5.436539	5.259766
"30510"	2013-02-12 08:58:00	5.73	5.226776	5.23912	5.263794	5.236206	5.195389	5.23526	5.129883	5.29985	5.300797	5.337814	5.410919	5.245514
"30511"	2013-02-12 09:00:00	5.74	5.226776	5.214462	5.251419	5.196381	5.207703	5.220047	5.153564	5.246628	5.286499	5.362457	5.424164	5.166672
"30512"	2013-02-12 09:02:00	5.73	5.226776	5.226776	5.276077	5.209641	5.154541	5.233337	5.126999	5.298843	5.31308	5.362457	5.411835	5.25882
"30513"	2013-02-12 09:04:00	5.73	5.214432	5.23909	5.263733	5.194412	5.221008	5.206757	5.140274	5.298843	5.31308	5.325424	5.386169	5.218918
"30514"	2013-02-12 09:06:00	5.74	5.214432	5.214432	5.251419	5.210602	5.14122	5.233337	5.166855	5.259918	5.31308	5.337723	5.460281	5.246475
"30515"	2013-02-12 09:08:00	5.74	5.226807	5.239151	5.276138	5.194473	5.168869	5.206818	5.088089	5.246689	5.259979	5.362518	5.423218	5.271164
"30516"	2013-02-12 09:10:00	5.74	5.239151	5.25145	5.263794	5.222	5.168808	5.259979	5.126999	5.28656	5.313141	5.337814	5.436539	5.271133
"30517"	2013-02-12 09:12:00	5.74	5.214462	5.214462	5.214462	5.198273	5.194412	5.233337	5.166855	5.287445	5.337753	5.350098	5.436508	5.259766
"30518"	2013-02-12 09:14:00	5.74	5.214462	5.214462	5.226776	5.199234	5.171722	5.259918	5.142242	5.299789	5.31308	5.362457	5.411835	5.223724
"30519"	2013-02-12 09:16:00	5.74	5.214462	5.214462	5.23912	5.274216	5.206787	5.246689	5.101379	5.29985	5.29985	5.325455	5.435593	5.259766
"30520"	2013-02-12 09:18:00	5.74	5.214462	5.226807	5.23912	5.224884	5.184067	5.233398	5.140305	5.274216	5.298904	5.313141	5.411835	5.248398
"30521"	2013-02-12 09:20:00	5.73	5.214462	5.214462	5.226776	5.197327	5.209641	5.233337	5.141251	5.300735	5.288422	5.325424	5.448853	5.22374
"30522"	2013-02-12 09:22:00	5.74	5.214462	5.214462	5.226776	5.197327	5.197327	5.246628	5.114685	5.31308	5.31308	5.362457	5.397598	5.273087
"30523"	2013-02-12 09:24:00	5.74	5.214462	5.214462	5.251419	5.223892	5.183075	5.24855	5.153595	5.312103	5.300735	5.362457	5.436508	5.223724
"30524"	2013-02-12 09:26:00	5.74	5.214462	5.226776	5.214462	5.187866	5.223892	5.207703	5.180145	5.300735	5.312134	5.350098	5.424164	5.236084
"30525"	2013-02-12 09:28:00	5.74	5.214462	5.214462	5.214462	5.249512	5.198273	5.275131	5.140274	5.286499	5.312134	5.323532	5.448883	5.222778
"30526"	2013-02-12 09:30:00	5.74	5.214462	5.214462	5.226776	5.207733	5.180145	5.233337	5.140274	5.273224	5.286499	5.335876	5.408981	5.219864
"30527"	2013-02-12 09:32:00	5.73	5.214462	5.214462	5.23912	5.210602	5.197357	5.206757	5.100403	5.29982	5.287506	5.337784	5.435623	5.22084
"30528"	2013-02-12 09:34:00	5.73	5.214462	5.214462	5.23912	5.20018	5.208694	5.234314	5.127029	5.287476	5.313141	5.29982	5.3862	5.248398
"30529"	2013-02-12 09:36:00	5.74	5.214462	5.214462	5.25148	5.209686	5.181122	5.194412	5.140305	5.247604	5.29985	5.313141	5.448883	5.245514
"30530"	2013-02-12 09:38:00	5.74	5.214462	5.214462	5.239151	5.195389	5.247635	5.29985	5.140305	5.313141	5.32547	5.337814	5.410889	5.211411
"30531"	2013-02-12 09:40:00	5.74	5.214462	5.226776	5.23912	5.224884	5.182098	5.233337	5.140305	5.259949	5.313141	5.337814	5.41185	5.260742
"30532"	2013-02-12 09:42:00	5.74	5.214462	5.214462	5.25145	5.207703	5.141251	5.194412	5.140305	5.28656	5.287506	5.313141	5.410919	5.246506
"30533"	2013-02-12 09:44:00	5.73	5.226776	5.214432	5.276077	5.194412	5.168808	5.246628	5.100403	5.246628	5.298813	5.337753	5.448883	5.234177
"30534"	2013-02-12 09:46:00	5.74	5.214432	5.251404	5.251404	5.208664	5.130844	5.221008	5.12796	5.286499	5.286499	5.325394	5.397598	5.236053
"30535"	2013-02-12 09:48:00	5.74	5.226776	5.25145	5.276108	5.195389	5.182098	5.246658	5.100433	5.273239	5.313141	5.312164	5.41185	5.236084
"30536"	2013-02-12 09:50:00	5.74	5.214432	5.214432	5.214432	5.187851	5.198273	5.274216	5.113708	5.288452	5.313141	5.362457	5.424164	5.236053
"30537"	2013-02-12 09:52:00	5.74	5.214462	5.214462	5.239151	5.186935	5.210632	5.211578	5.167847	5.300797	5.29982	5.325455	5.411835	5.211411
"30538"	2013-02-12 09:54:00	5.74	5.214462	5.214462	5.214462	5.198288	5.250519	5.247604	5.155533	5.313141	5.300797	5.350143	5.423248	5.211411
"30539"	2013-02-12 09:56:00	5.74	5.214462	5.214462	5.214462	5.214462	5.173615	5.263763	5.128937	5.288452	5.31308	5.39949	5.411835	5.211411
"30540"	2013-02-12 09:58:00	5.74	5.214462	5.214462	5.214462	5.214462	5.276077	5.262787	5.102371	5.276077	5.31308	5.386169	5.424164	5.222778
"30541"	2013-02-12 10:00:00	5.74	5.214462	5.214462	5.214462	5.20018	5.212524	5.238174	5.140305	5.300797	5.313141	5.362518	5.424164	5.211411
"30542"	2013-02-12 10:02:00	5.74	5.214462	5.214462	5.214462	5.187866	5.171722	5.211578	5.065399	5.313141	5.313141	5.32547	5.410889	5.223724
"30543"	2013-02-12 10:04:00	5.74	5.214462	5.214462	5.226807	5.200211	5.172668	5.26091	5.141281	5.313141	5.313141	5.324509	5.39949	5.223724
"30544"	2013-02-12 10:06:00	5.74	5.214462	5.226807	5.214462	5.199265	5.183044	5.208694	5.115662	5.313141	5.300797	5.313141	5.424225	5.21138
"30545"	2013-02-12 10:08:00	5.74	5.214432	5.214432	5.214432	5.212494	5.199203	5.185928	5.12796	5.299789	5.31308	5.337753	5.411804	5.223724
"30546"	2013-02-12 10:10:00	5.74	5.214432	5.214432	5.214432	5.2258	5.184036	5.222916	5.12796	5.273224	5.31308	5.299789	5.461197	5.236053
"30547"	2013-02-12 10:12:00	5.74	5.214462	5.214462	5.25145	5.235291	5.128967	5.194473	5.153595	5.29985	5.28656	5.312195	5.424164	5.259796
"30548"	2013-02-12 10:14:00	5.74	5.214462	5.213516	5.276138	5.194473	5.128937	5.220108	5.113739	5.27327	5.313141	5.313141	5.41185	5.284454
"30549"	2013-02-12 10:16:00	5.74	5.214432	5.23912	5.288452	5.182129	5.167877	5.221054	5.127029	5.28656	5.28656	5.350174	5.397598	5.246506
"30550"	2013-02-12 10:18:00	5.74	5.214432	5.23912	5.25145	5.207779	5.154617	5.220108	5.101379	5.28656	5.312164	5.337784	5.362488	5.271164
"30551"	2013-02-12 10:20:00	5.74	5.214462	5.25145	5.276138	5.233337	5.155533	5.233368	5.140274	5.259949	5.28653	5.337814	5.411835	5.218887
"30552"	2013-02-12 10:22:00	5.74	5.226776	5.201172	5.23912	5.208694	5.156509	5.234314	5.166855	5.29982	5.313141	5.313141	5.436539	5.235077
"30553"	2013-02-12 10:24:00	5.75	5.214432	5.214432	5.251404	5.23526	5.168793	5.194412	5.141251	5.273224	5.299789	5.299789	5.424133	5.246475
"30554"	2013-02-12 10:26:00	5.75	5.226776	5.214432	5.251419	5.171677	5.182098	5.246628	5.140274	5.273224	5.299789	5.312134	5.361465	5.232208
"30555"	2013-02-12 10:28:00	5.74	5.214462	5.226776	5.276077	5.208694	5.115662	5.206757	5.100403	5.273224	5.259918	5.324478	5.3862	5.233185
"30556"	2013-02-12 10:30:00	5.74	5.214462	5.226776	5.251419	5.198288	5.181122	5.246628	5.140274	5.299789	5.299789	5.325424	5.398544	5.22084
"30557"	2013-02-12 10:32:00	5.75	5.214462	5.226807	5.276138	5.195389	5.141251	5.194412	5.166901	5.259949	5.29985	5.32547	5.385239	5.260742
"30558"	2013-02-12 10:34:00	5.74	5.214462	5.214462	5.263794	5.22197	5.183075	5.206757	5.100433	5.28653	5.312195	5.32547	5.424194	5.236053
"30559"	2013-02-12 10:36:00	5.75	5.214432	5.214432	5.226776	5.246628	5.170731	5.234283	5.12796	5.300735	5.299789	5.325424	5.411835	5.199066
"30560"	2013-02-12 10:38:00	5.75	5.214432	5.226776	5.226776	5.20018	5.237152	5.263733	5.156479	5.300735	5.300735	5.350098	5.411835	5.21138
"30561"	2013-02-12 10:40:00	5.75	5.214462	5.214462	5.226807	5.250519	5.184036	5.262817	5.166901	5.276138	5.313141	5.313141	5.374832	5.248398
"30562"	2013-02-12 10:42:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.236267	5.143219	5.276138	5.313141	5.325455	5.38623	5.248398
"30563"	2013-02-12 10:44:00	5.75	5.214462	5.214462	5.226807	5.172699	5.222977	5.237228	5.140305	5.313141	5.313141	5.325455	5.39949	5.248398
"30564"	2013-02-12 10:46:00	5.75	5.214462	5.214462	5.214462	5.239151	5.209686	5.236267	5.155533	5.313141	5.300797	5.374802	5.387146	5.248398
"30565"	2013-02-12 10:48:00	5.75	5.214462	5.226776	5.214462	5.211609	5.197327	5.210602	5.180176	5.29985	5.300797	5.313141	5.361465	5.223724
"30566"	2013-02-12 10:50:00	5.75	5.214462	5.214462	5.214462	5.174591	5.184036	5.262817	5.142242	5.300797	5.29982	5.32547	5.424164	5.21138
"30567"	2013-02-12 10:52:00	5.75	5.214462	5.214462	5.214462	5.197327	5.170731	5.221008	5.140274	5.23526	5.299789	5.325424	5.39949	5.248398
"30568"	2013-02-12 10:54:00	5.75	5.214462	5.214462	5.251419	5.223892	5.194412	5.246628	5.166901	5.287445	5.31308	5.312134	5.336792	5.196152
"30569"	2013-02-12 10:56:00	5.75	5.214462	5.214462	5.214462	5.172699	5.222977	5.27327	5.169785	5.29985	5.28656	5.313141	5.349121	5.246475
"30570"	2013-02-12 10:58:00	5.75	5.214462	5.214462	5.214462	5.186935	5.182159	5.221054	5.180206	5.275192	5.313141	5.313141	5.362488	5.235107
"30571"	2013-02-12 11:00:00	5.75	5.214462	5.226776	5.214462	5.20018	5.185013	5.261856	5.166855	5.31308	5.261856	5.286499	5.348206	5.21138
"30572"	2013-02-12 11:02:00	5.75	5.214462	5.214462	5.214462	5.226776	5.160355	5.223892	5.141251	5.300735	5.31308	5.325424	5.374802	5.18573
"30573"	2013-02-12 11:04:00	5.75	5.214462	5.214462	5.214462	5.174591	5.186905	5.214462	5.091003	5.288422	5.300735	5.325424	5.39949	5.21138
"30574"	2013-02-12 11:06:00	5.75	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.067291	5.226776	5.275131	5.374802	5.387146	5.199066
"30575"	2013-02-12 11:08:00	5.76	5.214432	5.214432	5.214432	5.213455	5.213455	5.251404	5.169754	5.288391	5.31308	5.31308	5.411835	5.199066
"30576"	2013-02-12 11:10:00	5.76	5.214432	5.214432	5.214432	5.214432	5.199203	5.276077	5.168793	5.300735	5.300735	5.325424	5.387146	5.211411
"30577"	2013-02-12 11:12:00	5.76	5.214462	5.214462	5.214462	5.201172	5.213486	5.214462	5.106247	5.263763	5.300735	5.362457	5.411835	5.199066
"30578"	2013-02-12 11:14:00	5.76	5.214462	5.214462	5.214462	5.226776	5.226776	5.237198	5.168808	5.300735	5.31308	5.31308	5.387146	5.22374
"30579"	2013-02-12 11:16:00	5.75	5.214462	5.214462	5.214462	5.214462	5.20018	5.22583	5.107193	5.288422	5.300735	5.350098	5.374802	5.210464
"30580"	2013-02-12 11:18:00	5.75	5.214462	5.214462	5.214462	5.173645	5.170731	5.184036	5.141251	5.299789	5.260864	5.299789	5.362457	5.236084
"30581"	2013-02-12 11:20:00	5.75	5.214432	5.214432	5.214432	5.201141	5.198273	5.287445	5.11853	5.300735	5.31308	5.325424	5.39946	5.199066
"30582"	2013-02-12 11:22:00	5.75	5.214432	5.214432	5.214432	5.213455	5.16127	5.224808	5.155533	5.300735	5.31308	5.31308	5.337753	5.21138
"30583"	2013-02-12 11:24:00	5.77	5.214462	5.214462	5.226807	5.199265	5.222946	5.234314	5.166855	5.28656	5.313141	5.313141	5.374802	5.199066
"30584"	2013-02-12 11:26:00	5.75	5.214462	5.214462	5.214462	5.200211	5.201172	5.261871	5.145142	5.288483	5.313141	5.313141	5.399521	5.199066
"30585"	2013-02-12 11:28:00	5.76	5.214432	5.214432	5.214432	5.214432	5.186905	5.224838	5.169754	5.288391	5.31308	5.31308	5.362457	5.224686
"30586"	2013-02-12 11:30:00	5.75	5.214432	5.214432	5.214432	5.2258	5.133743	5.223892	5.193466	5.275101	5.300735	5.31308	5.387146	5.199066
"30587"	2013-02-12 11:32:00	5.76	5.214432	5.214432	5.214432	5.201141	5.187851	5.226776	5.145111	5.276077	5.288391	5.337753	5.33493	5.21138
"30588"	2013-02-12 11:34:00	5.77	5.214432	5.214432	5.214432	5.147018	5.186905	5.236206	5.207703	5.300735	5.31308	5.31308	5.350098	5.199066
"30589"	2013-02-12 11:36:00	5.76	5.214462	5.214462	5.214462	5.213486	5.199234	5.261856	5.167847	5.300735	5.300735	5.299789	5.323502	5.199066
"30590"	2013-02-12 11:38:00	5.75	5.214462	5.214462	5.214462	5.213486	5.200211	5.276077	5.117569	5.288422	5.287445	5.288422	5.325424	5.21138
"30591"	2013-02-12 11:40:00	5.75	5.214432	5.214432	5.214432	5.173615	5.198273	5.171677	5.193436	5.300735	5.300735	5.288391	5.336823	5.18573
"30592"	2013-02-12 11:42:00	5.76	5.214432	5.214432	5.214432	5.174561	5.224838	5.251404	5.168808	5.275131	5.31308	5.31308	5.337753	5.223724
"30593"	2013-02-12 11:44:00	5.77	5.214462	5.214462	5.214462	5.20018	5.213486	5.187866	5.130875	5.251419	5.300735	5.300735	5.336792	5.199066
"30594"	2013-02-12 11:46:00	5.76	5.214462	5.214462	5.214462	5.214462	5.186935	5.247574	5.119507	5.237198	5.300735	5.325394	5.374771	5.222778
"30595"	2013-02-12 11:48:00	5.76	5.214462	5.214462	5.214462	5.23912	5.199234	5.197357	5.169785	5.288422	5.288422	5.325424	5.312134	5.210434
"30596"	2013-02-12 11:50:00	5.77	5.214462	5.214462	5.214462	5.187866	5.185959	5.237198	5.156479	5.286499	5.300735	5.31308	5.298843	5.19809
"30597"	2013-02-12 11:52:00	5.77	5.214432	5.214432	5.214432	5.214432	5.187851	5.224808	5.169754	5.276077	5.31308	5.31308	5.325424	5.17244
"30598"	2013-02-12 11:54:00	5.76	5.214432	5.214432	5.214432	5.201141	5.201141	5.226776	5.120453	5.263733	5.288422	5.31308	5.324448	5.199036
"30599"	2013-02-12 11:56:00	5.76	5.214432	5.214432	5.214432	5.214432	5.187851	5.224808	5.145111	5.251404	5.287445	5.325424	5.325424	5.18573
"30600"	2013-02-12 11:58:00	5.77	5.214432	5.214432	5.214432	5.201141	5.14798	5.2258	5.145111	5.226776	5.31308	5.31308	5.337723	5.212357
"30601"	2013-02-12 12:00:00	5.77	5.214462	5.214462	5.214462	5.187866	5.212524	5.25145	5.106247	5.276138	5.288452	5.313141	5.350143	5.199066
"30602"	2013-02-12 12:02:00	5.76	5.214462	5.214462	5.214462	5.187866	5.214462	5.200211	5.133774	5.288483	5.288483	5.275192	5.312195	5.184784
"30603"	2013-02-12 12:04:00	5.76	5.214462	5.214462	5.214462	5.214462	5.186905	5.250488	5.158386	5.213486	5.300735	5.300735	5.337753	5.211411
"30604"	2013-02-12 12:06:00	5.77	5.214462	5.214462	5.214462	5.201172	5.201172	5.214462	5.11853	5.276077	5.300735	5.31308	5.337753	5.18573
"30605"	2013-02-12 12:08:00	5.77	5.214462	5.214462	5.214462	5.201172	5.187866	5.197388	5.092926	5.275192	5.313141	5.300797	5.324509	5.199036
"30606"	2013-02-12 12:10:00	5.77	5.214462	5.214462	5.214462	5.201172	5.174591	5.25145	5.158417	5.263763	5.313141	5.313141	5.361526	5.199036
"30607"	2013-02-12 12:12:00	5.77	5.214462	5.214462	5.214462	5.201172	5.200211	5.213516	5.117569	5.25145	5.288452	5.276138	5.337784	5.199066
"30608"	2013-02-12 12:14:00	5.77	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.093918	5.288452	5.239151	5.275192	5.387146	5.199066
"30609"	2013-02-12 12:16:00	5.76	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.094849	5.226776	5.226776	5.275131	5.386169	5.199036
"30610"	2013-02-12 12:18:00	5.76	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.121429	5.23909	5.23909	5.276077	5.374771	5.212326
"30611"	2013-02-12 12:20:00	5.76	5.214462	5.214462	5.214462	5.201172	5.214462	5.226807	5.108139	5.25145	5.263794	5.300797	5.324478	5.18573
"30612"	2013-02-12 12:22:00	5.77	5.214462	5.214462	5.214462	5.226807	5.174591	5.226807	5.133743	5.25145	5.23912	5.263794	5.362488	5.212326
"30613"	2013-02-12 12:24:00	5.76	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.146088	5.238144	5.251404	5.300735	5.37381	5.224655
"30614"	2013-02-12 12:26:00	5.76	5.214432	5.214432	5.214432	5.214432	5.214432	5.201141	5.134689	5.226776	5.23909	5.300735	5.362411	5.212326
"30615"	2013-02-12 12:28:00	5.77	5.214462	5.214462	5.214462	5.201172	5.201172	5.214462	5.094849	5.214462	5.276138	5.300797	5.349152	5.199066
"30616"	2013-02-12 12:30:00	5.77	5.214462	5.214462	5.214462	5.214462	5.201172	5.25145	5.067322	5.226776	5.238144	5.313141	5.313141	5.225662
"30617"	2013-02-12 12:32:00	5.77	5.214462	5.214462	5.214462	5.214462	5.187866	5.22583	5.145142	5.276138	5.313141	5.313141	5.32547	5.18573
"30618"	2013-02-12 12:34:00	5.77	5.214462	5.214462	5.214462	5.201172	5.201172	5.226776	5.184036	5.25145	5.288452	5.300797	5.313141	5.199066
"30619"	2013-02-12 12:36:00	5.77	5.214462	5.214462	5.214462	5.214462	5.201172	5.251419	5.107193	5.263763	5.276077	5.31308	5.312134	5.199066
"30620"	2013-02-12 12:38:00	5.77	5.214462	5.214462	5.214462	5.214462	5.213486	5.214462	5.133743	5.23912	5.276077	5.288422	5.324478	5.199066
"30621"	2013-02-12 12:40:00	5.76	5.214432	5.214432	5.214432	5.214432	5.213455	5.212494	5.106216	5.251404	5.276077	5.274155	5.325424	5.212357
"30622"	2013-02-12 12:42:00	5.77	5.214432	5.214432	5.214432	5.201141	5.214432	5.226776	5.132797	5.226776	5.288391	5.276077	5.325424	5.212357
"30623"	2013-02-12 12:44:00	5.76	5.214462	5.214462	5.214462	5.214462	5.187866	5.226776	5.106216	5.238174	5.276108	5.300797	5.337784	5.199066
"30624"	2013-02-12 12:46:00	5.77	5.214462	5.214462	5.214462	5.214462	5.187866	5.201172	5.146088	5.250519	5.25145	5.263794	5.325455	5.199066
"30625"	2013-02-12 12:48:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.14801	5.214462	5.263794	5.288452	5.32547	5.199066
"30626"	2013-02-12 12:50:00	5.77	5.214462	5.214462	5.214462	5.214462	5.213486	5.214462	5.160324	5.214462	5.23912	5.276138	5.337784	5.212357
"30627"	2013-02-12 12:52:00	5.77	5.214432	5.214432	5.214432	5.214432	5.173615	5.201141	5.159332	5.23909	5.251404	5.300735	5.350098	5.18573
"30628"	2013-02-12 12:54:00	5.77	5.214432	5.214432	5.214432	5.214432	5.226776	5.213486	5.14798	5.263733	5.263733	5.300735	5.325424	5.199036
"30629"	2013-02-12 12:56:00	5.77	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.132828	5.275131	5.300735	5.299789	5.300735	5.225632
"30630"	2013-02-12 12:58:00	5.76	5.214432	5.214432	5.214432	5.214432	5.226776	5.226776	5.183075	5.276077	5.263733	5.31308	5.31308	5.199066
"30631"	2013-02-12 13:00:00	5.76	5.214462	5.214462	5.214462	5.214462	5.201172	5.238144	5.15744	5.263763	5.288422	5.31308	5.31308	5.199066
"30632"	2013-02-12 13:02:00	5.76	5.214462	5.214462	5.214462	5.214462	5.187866	5.213486	5.184982	5.251419	5.263763	5.300735	5.324478	5.199097
"30633"	2013-02-12 13:04:00	5.76	5.214432	5.214432	5.214432	5.214432	5.187851	5.226776	5.121399	5.263733	5.300735	5.31308	5.31308	5.199066
"30634"	2013-02-12 13:06:00	5.76	5.214432	5.214432	5.214432	5.214432	5.187851	5.214432	5.107162	5.23909	5.288422	5.31308	5.325424	5.185776
"30635"	2013-02-12 13:08:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.081558	5.226807	5.263763	5.31308	5.337753	5.212326
"30636"	2013-02-12 13:10:00	5.76	5.214462	5.214462	5.214462	5.214462	5.201172	5.213486	5.147049	5.239151	5.23912	5.288422	5.374802	5.199036
"30637"	2013-02-12 13:12:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.213486	5.15744	5.23912	5.288422	5.276077	5.299789	5.17247
"30638"	2013-02-12 13:14:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.094849	5.226776	5.251419	5.300735	5.325424	5.212357
"30639"	2013-02-12 13:16:00	5.76	5.214432	5.214432	5.214432	5.214432	5.214432	5.201141	5.108139	5.23909	5.226776	5.300735	5.337753	5.199066
"30640"	2013-02-12 13:18:00	5.76	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.145111	5.214432	5.276077	5.299789	5.325424	5.212357
"30641"	2013-02-12 13:20:00	5.76	5.214462	5.214462	5.214462	5.214462	5.186905	5.214462	5.147049	5.276108	5.263763	5.31308	5.299789	5.199036
"30642"	2013-02-12 13:22:00	5.76	5.214462	5.214462	5.214462	5.201172	5.22583	5.200211	5.15744	5.25145	5.25145	5.300735	5.31308	5.199036
"30643"	2013-02-12 13:24:00	5.76	5.214462	5.214462	5.214462	5.214462	5.213486	5.187866	5.158417	5.263794	5.300797	5.29982	5.29985	5.199066
"30644"	2013-02-12 13:26:00	5.76	5.214462	5.214462	5.214462	5.214462	5.201172	5.237228	5.120453	5.25145	5.288452	5.313141	5.313141	5.199066
"30645"	2013-02-12 13:28:00	5.76	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.133743	5.214462	5.251419	5.31308	5.349152	5.212357
"30646"	2013-02-12 13:30:00	5.76	5.214462	5.214462	5.214462	5.214462	5.187866	5.238144	5.15744	5.238144	5.214462	5.288422	5.337753	5.199066
"30647"	2013-02-12 13:32:00	5.76	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.119507	5.214432	5.23909	5.300735	5.325424	5.199066
"30648"	2013-02-12 13:34:00	5.76	5.214432	5.214432	5.214432	5.214432	5.214432	5.201141	5.134689	5.226776	5.23909	5.31308	5.325424	5.199066
"30649"	2013-02-12 13:36:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.132797	5.288422	5.276077	5.288422	5.362411	5.199066
"30650"	2013-02-12 13:38:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.121429	5.251419	5.251419	5.300735	5.300735	5.199066
"30651"	2013-02-12 13:40:00	5.76	5.214432	5.214432	5.214432	5.214432	5.201141	5.226776	5.147049	5.23909	5.276077	5.31308	5.337753	5.199066
"30652"	2013-02-12 13:42:00	5.76	5.214432	5.214432	5.214432	5.214432	5.214432	5.213486	5.14801	5.201141	5.251404	5.300735	5.350098	5.185776
"30653"	2013-02-12 13:44:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.13475	5.214462	5.226776	5.337753	5.362457	5.212357
"30654"	2013-02-12 13:46:00	5.76	5.214462	5.214462	5.214462	5.201172	5.201172	5.214462	5.14801	5.214462	5.226776	5.288422	5.337753	5.199036
"30655"	2013-02-12 13:48:00	5.76	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.161301	5.214462	5.25145	5.276108	5.362488	5.199066
"30656"	2013-02-12 13:50:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.13472	5.226776	5.23912	5.263794	5.350143	5.212357
"30657"	2013-02-12 13:52:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.108139	5.214462	5.276077	5.263763	5.362411	5.212357
"30658"	2013-02-12 13:54:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.120453	5.23912	5.23912	5.288422	5.349121	5.199036
"30659"	2013-02-12 13:56:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.14801	5.214462	5.214462	5.25145	5.336838	5.199036
"30660"	2013-02-12 13:58:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.161301	5.214462	5.288483	5.32547	5.349182	5.17244
"30661"	2013-02-12 14:00:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.185959	5.226776	5.25145	5.288483	5.362457	5.199036
"30662"	2013-02-12 14:02:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.160324	5.214462	5.214462	5.25145	5.39949	5.212326
"30663"	2013-02-12 14:04:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.13472	5.214462	5.23912	5.300797	5.387146	5.199066
"30664"	2013-02-12 14:06:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.14801	5.226776	5.226776	5.288483	5.374832	5.18573
"30665"	2013-02-12 14:08:00	5.75	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.108139	5.214432	5.214432	5.263733	5.374802	5.199066
"30666"	2013-02-12 14:10:00	5.76	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.108139	5.214432	5.226776	5.263733	5.387146	5.199066
"30667"	2013-02-12 14:12:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.161301	5.214462	5.251419	5.288452	5.374802	5.199066
"30668"	2013-02-12 14:14:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.13472	5.214462	5.226776	5.263794	5.374832	5.199066
"30669"	2013-02-12 14:16:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.13472	5.214462	5.23912	5.263794	5.374802	5.185776
"30670"	2013-02-12 14:18:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.161301	5.214462	5.25145	5.276138	5.39949	5.199066
"30671"	2013-02-12 14:20:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.161301	5.226776	5.214462	5.288452	5.39946	5.199066
"30672"	2013-02-12 14:22:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.161301	5.214462	5.214462	5.250519	5.337784	5.212357
"30673"	2013-02-12 14:24:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.147018	5.23912	5.214462	5.23912	5.387146	5.199066
"30674"	2013-02-12 14:26:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.161301	5.214462	5.214462	5.276077	5.374802	5.199066
"30675"	2013-02-12 14:28:00	5.75	5.214432	5.214432	5.214432	5.214432	5.201141	5.214432	5.134689	5.214432	5.23909	5.325455	5.362457	5.199066
"30676"	2013-02-12 14:30:00	5.75	5.214432	5.214432	5.214432	5.201141	5.201141	5.214432	5.16127	5.214432	5.226776	5.276077	5.387146	5.199066
"30677"	2013-02-12 14:32:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.147049	5.263794	5.313141	5.288483	5.313141	5.199036
"30678"	2013-02-12 14:34:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.121429	5.263794	5.23912	5.313141	5.313141	5.199036
"30679"	2013-02-12 14:36:00	5.76	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.174561	5.23909	5.23909	5.251419	5.374802	5.199066
"30680"	2013-02-12 14:38:00	5.76	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.146057	5.214432	5.263733	5.288391	5.350098	5.199066
"30681"	2013-02-12 14:40:00	5.76	5.214462	5.214462	5.214462	5.201172	5.214462	5.239151	5.197327	5.23912	5.276108	5.300766	5.31308	5.199066
"30682"	2013-02-12 14:42:00	5.75	5.214462	5.214462	5.214462	5.201172	5.214462	5.226807	5.146088	5.23912	5.276108	5.31308	5.325424	5.199066
"30683"	2013-02-12 14:44:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.13472	5.214462	5.226776	5.288422	5.39946	5.199066
"30684"	2013-02-12 14:46:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.121429	5.214462	5.251419	5.288422	5.337723	5.199066
"30685"	2013-02-12 14:48:00	5.75	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.081558	5.23909	5.226776	5.276077	5.387146	5.199066
"30686"	2013-02-12 14:50:00	5.77	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.186905	5.251404	5.263733	5.31308	5.325424	5.199066
"30687"	2013-02-12 14:52:00	5.75	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.13472	5.214432	5.263733	5.276077	5.362457	5.199036
"30688"	2013-02-12 14:54:00	5.77	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.174561	5.214432	5.23909	5.300766	5.39949	5.199036
"30689"	2013-02-12 14:56:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.226776	5.226776	5.288452	5.374832	5.199066
"30690"	2013-02-12 14:58:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.147018	5.25145	5.300797	5.300797	5.325455	5.199066
"30691"	2013-02-12 15:00:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.121429	5.214462	5.226807	5.276108	5.39949	5.199036
"30692"	2013-02-12 15:02:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.161301	5.226807	5.288422	5.288422	5.350098	5.199036
"30693"	2013-02-12 15:04:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.14801	5.226776	5.23912	5.300797	5.39949	5.199036
"30694"	2013-02-12 15:06:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.173615	5.23912	5.226776	5.300797	5.362457	5.199036
"30695"	2013-02-12 15:08:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.14801	5.226776	5.214462	5.263763	5.362457	5.199066
"30696"	2013-02-12 15:10:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.121429	5.214462	5.226776	5.263763	5.350098	5.199066
"30697"	2013-02-12 15:12:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.108139	5.226807	5.226807	5.276169	5.337814	5.199036
"30698"	2013-02-12 15:14:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.161301	5.214462	5.214462	5.32547	5.387146	5.199036
"30699"	2013-02-12 15:16:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.161301	5.214462	5.214462	5.288452	5.362488	5.199036
"30700"	2013-02-12 15:18:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.147049	5.288452	5.276138	5.276108	5.387146	5.199036
"30701"	2013-02-12 15:20:00	5.76	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.121429	5.23912	5.25145	5.288452	5.325455	5.199066
"30702"	2013-02-12 15:22:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.147018	5.23912	5.263794	5.276138	5.32547	5.199066
"30703"	2013-02-12 15:24:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.161301	5.214462	5.214462	5.263763	5.362488	5.199066
"30704"	2013-02-12 15:26:00	5.76	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.14801	5.214462	5.23912	5.288422	5.350098	5.199066
"30705"	2013-02-12 15:28:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.13472	5.214462	5.25145	5.31308	5.325424	5.199036
"30706"	2013-02-12 15:30:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.161301	5.214462	5.201172	5.275131	5.387146	5.199036
"30707"	2013-02-12 15:32:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.13472	5.239151	5.25148	5.276138	5.362488	5.199036
"30708"	2013-02-12 15:34:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.21257	5.226807	5.226807	5.261902	5.361496	5.212357
"30709"	2013-02-12 15:36:00	5.75	5.214432	5.214432	5.214432	5.214432	5.201141	5.201141	5.13472	5.201141	5.263733	5.300735	5.337753	5.17244
"30710"	2013-02-12 15:38:00	5.76	5.214432	5.214432	5.214432	5.214432	5.201141	5.214432	5.185013	5.214432	5.263733	5.276077	5.350143	5.199066
"30711"	2013-02-12 15:40:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.159363	5.226776	5.263763	5.300735	5.325424	5.199066
"30712"	2013-02-12 15:42:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.174591	5.214462	5.226776	5.251419	5.387146	5.199066
"30713"	2013-02-12 15:44:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.108139	5.214462	5.214462	5.276138	5.387207	5.199066
"30714"	2013-02-12 15:46:00	5.75	5.214462	5.214462	5.214462	5.201172	5.213486	5.23912	5.132797	5.226776	5.263794	5.300797	5.337814	5.212357
"30715"	2013-02-12 15:48:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.160324	5.214462	5.226776	5.263794	5.362488	5.199036
"30716"	2013-02-12 15:50:00	5.76	5.214462	5.214462	5.214462	5.214462	5.201172	5.226776	5.160324	5.23912	5.263794	5.313141	5.313141	5.199036
"30717"	2013-02-12 15:52:00	5.76	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.134689	5.226776	5.214432	5.288391	5.39949	5.199066
"30718"	2013-02-12 15:54:00	5.75	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.14801	5.23909	5.226776	5.288422	5.31308	5.199066
"30719"	2013-02-12 15:56:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.14801	5.226776	5.23912	5.313141	5.374802	5.199066
"30720"	2013-02-12 15:58:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.108139	5.214462	5.263763	5.300797	5.325455	5.212357
"30721"	2013-02-12 16:00:00	5.76	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.187866	5.226776	5.226776	5.313141	5.362488	5.199066
"30722"	2013-02-12 16:02:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.14801	5.214462	5.214462	5.276108	5.39949	5.199066
"30723"	2013-02-12 16:04:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.133774	5.226776	5.263794	5.313141	5.362488	5.199066
"30724"	2013-02-12 16:06:00	5.75	5.214462	5.214462	5.214462	5.214462	5.187866	5.226776	5.171722	5.263763	5.288483	5.313141	5.312164	5.199066
"30725"	2013-02-12 16:08:00	5.75	5.214462	5.214462	5.214462	5.214462	5.23912	5.214462	5.146103	5.226776	5.300797	5.300797	5.337784	5.199066
"30726"	2013-02-12 16:10:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.13472	5.226776	5.25145	5.300797	5.350143	5.199066
"30727"	2013-02-12 16:12:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.108139	5.226776	5.226776	5.288452	5.362518	5.199066
"30728"	2013-02-12 16:14:00	5.75	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.161301	5.23912	5.23912	5.300797	5.337784	5.199066
"30729"	2013-02-12 16:16:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.14801	5.214462	5.23912	5.300766	5.337814	5.199066
"30730"	2013-02-12 16:18:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.160324	5.214462	5.226776	5.288452	5.374802	5.199066
"30731"	2013-02-12 16:20:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.213486	5.121429	5.214462	5.263794	5.300797	5.362457	5.199066
"30732"	2013-02-12 16:22:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.23912	5.226776	5.313141	5.350143	5.199066
"30733"	2013-02-12 16:24:00	5.75	5.214462	5.214462	5.214462	5.214462	5.201172	5.226776	5.173645	5.214462	5.276108	5.300797	5.350143	5.199066
"30734"	2013-02-12 16:26:00	5.75	5.214462	5.214462	5.214462	5.214462	5.23912	5.23912	5.171722	5.226776	5.226776	5.313141	5.362488	5.199066
"30735"	2013-02-12 16:28:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.13472	5.226807	5.23912	5.31308	5.387146	5.199036
"30736"	2013-02-12 16:30:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.213516	5.107193	5.214462	5.226807	5.288422	5.387146	5.199036
"30737"	2013-02-12 16:32:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.121429	5.251419	5.251419	5.31308	5.387146	5.199066
"30738"	2013-02-12 16:34:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.288422	5.39949	5.199066
"30739"	2013-02-12 16:36:00	5.75	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.134689	5.214432	5.226776	5.300735	5.387146	5.199066
"30740"	2013-02-12 16:38:00	5.75	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.16127	5.214432	5.226776	5.288391	5.387146	5.199066
"30741"	2013-02-12 16:40:00	5.76	5.214432	5.214432	5.214432	5.214432	5.201141	5.214432	5.159332	5.251419	5.23909	5.288391	5.362457	5.199066
"30742"	2013-02-12 16:42:00	5.76	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.146088	5.23909	5.276077	5.288422	5.350098	5.199066
"30743"	2013-02-12 16:44:00	5.76	5.214432	5.214432	5.214432	5.201141	5.214432	5.214432	5.147018	5.251419	5.23909	5.300735	5.387146	5.199066
"30744"	2013-02-12 16:46:00	5.75	5.214432	5.214432	5.214432	5.214432	5.226776	5.214432	5.108139	5.23909	5.226776	5.251404	5.374802	5.199066
"30745"	2013-02-12 16:48:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.159409	5.23912	5.288452	5.313141	5.350174	5.199066
"30746"	2013-02-12 16:50:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.159363	5.23912	5.25145	5.313141	5.350174	5.199066
"30747"	2013-02-12 16:52:00	5.75	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.15744	5.251404	5.276077	5.300766	5.350098	5.199066
"30748"	2013-02-12 16:54:00	5.75	5.214432	5.214432	5.214432	5.214432	5.214432	5.2258	5.156509	5.251419	5.300735	5.31308	5.325424	5.199066
"30749"	2013-02-12 16:56:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.158417	5.226776	5.263763	5.31308	5.362411	5.199066
"30750"	2013-02-12 16:58:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.13472	5.214462	5.23912	5.288422	5.387115	5.199066
"30751"	2013-02-12 17:00:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.171677	5.226776	5.276077	5.300735	5.350098	5.199066
"30752"	2013-02-12 17:02:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.120453	5.226776	5.23912	5.300735	5.374802	5.199066
"30753"	2013-02-12 17:04:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.171677	5.214462	5.23912	5.276108	5.350067	5.199066
"30754"	2013-02-12 17:06:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.14801	5.23912	5.263763	5.300766	5.325424	5.199066
"30755"	2013-02-12 17:08:00	5.75	5.214462	5.214462	5.214462	5.214462	5.201172	5.224915	5.145142	5.214462	5.263794	5.32547	5.313141	5.199066
"30756"	2013-02-12 17:10:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.239151	5.108139	5.239151	5.226807	5.300797	5.362518	5.199066
"30757"	2013-02-12 17:12:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.133743	5.226776	5.276077	5.31308	5.350098	5.199066
"30758"	2013-02-12 17:14:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.15744	5.276077	5.276077	5.31308	5.362457	5.199066
"30759"	2013-02-12 17:16:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.160324	5.251419	5.263763	5.300735	5.350098	5.199066
"30760"	2013-02-12 17:18:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.15744	5.23912	5.251419	5.276077	5.374802	5.199066
"30761"	2013-02-12 17:20:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.120483	5.25145	5.23912	5.313141	5.39949	5.199066
"30762"	2013-02-12 17:22:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.120483	5.251419	5.23912	5.313141	5.374802	5.199066
"30763"	2013-02-12 17:24:00	5.76	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.133774	5.226776	5.276077	5.325424	5.411835	5.199066
"30764"	2013-02-12 17:26:00	5.75	5.214432	5.214432	5.214432	5.214432	5.147049	5.263733	5.195389	5.276077	5.287445	5.31308	5.31308	5.211411
"30765"	2013-02-12 17:28:00	5.75	5.214432	5.214432	5.214432	5.214432	5.201141	5.263733	5.169785	5.288422	5.300735	5.300735	5.337753	5.199066
"30766"	2013-02-12 17:30:00	5.75	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.169815	5.276077	5.263733	5.31308	5.31308	5.199066
"30767"	2013-02-12 17:32:00	5.75	5.214462	5.214462	5.226776	5.214462	5.199234	5.250488	5.132828	5.300735	5.276077	5.288422	5.350098	5.199036
"30768"	2013-02-12 17:34:00	5.75	5.214462	5.214462	5.214462	5.214462	5.201172	5.22583	5.158386	5.226776	5.263763	5.31308	5.37384	5.199036
"30769"	2013-02-12 17:36:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.13472	5.263763	5.226776	5.300735	5.387146	5.199066
"30770"	2013-02-12 17:38:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.120453	5.226776	5.214462	5.325455	5.39949	5.199066
"30771"	2013-02-12 17:40:00	5.75	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.121429	5.251419	5.276077	5.300735	5.411835	5.199066
"30772"	2013-02-12 17:42:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.081558	5.263763	5.251419	5.31308	5.39949	5.199066
"30773"	2013-02-12 17:44:00	5.75	5.214432	5.214432	5.214432	5.214432	5.226776	5.226776	5.195389	5.276077	5.288391	5.31308	5.350098	5.199066
"30774"	2013-02-12 17:46:00	5.74	5.214432	5.214432	5.214432	5.214432	5.201141	5.238144	5.15744	5.263733	5.288422	5.325424	5.337753	5.199066
"30775"	2013-02-12 17:48:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.158417	5.25145	5.25145	5.325424	5.350143	5.199036
"30776"	2013-02-12 17:50:00	5.74	5.214462	5.214462	5.214462	5.214462	5.226807	5.214462	5.132828	5.25145	5.263763	5.31308	5.387146	5.199036
"30777"	2013-02-12 17:52:00	5.74	5.214462	5.214462	5.214462	5.214462	5.187866	5.23912	5.158417	5.25145	5.25145	5.32547	5.387146	5.199066
"30778"	2013-02-12 17:54:00	5.74	5.214462	5.214462	5.226776	5.201172	5.262817	5.238174	5.15744	5.288483	5.29985	5.313141	5.337784	5.199066
"30779"	2013-02-12 17:56:00	5.74	5.214462	5.214462	5.214462	5.214462	5.200211	5.287445	5.169754	5.288422	5.300735	5.31308	5.337753	5.248398
"30780"	2013-02-12 17:58:00	5.75	5.214462	5.214462	5.226807	5.198288	5.184036	5.275131	5.193466	5.31308	5.300735	5.300766	5.325424	5.199036
"30781"	2013-02-12 18:00:00	5.75	5.214462	5.214462	5.214462	5.214462	5.222916	5.276077	5.142242	5.31308	5.31308	5.31308	5.350098	5.199066
"30782"	2013-02-12 18:02:00	5.74	5.214462	5.214462	5.214462	5.20018	5.238144	5.273224	5.193466	5.31308	5.300735	5.300735	5.325424	5.222778
"30783"	2013-02-12 18:04:00	5.74	5.214432	5.214432	5.214432	5.214432	5.201141	5.213455	5.195419	5.288391	5.263733	5.31308	5.337753	5.211411
"30784"	2013-02-12 18:06:00	5.75	5.214432	5.214432	5.214432	5.20018	5.2258	5.250488	5.169815	5.31308	5.31308	5.31308	5.325424	5.199066
"30785"	2013-02-12 18:08:00	5.74	5.214432	5.214432	5.214432	5.214432	5.214432	5.251419	5.169754	5.288422	5.31308	5.31308	5.350098	5.199036
"30786"	2013-02-12 18:10:00	5.74	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.158386	5.31308	5.31308	5.325424	5.387146	5.199036
"30787"	2013-02-12 18:12:00	5.74	5.214462	5.214462	5.214462	5.214462	5.251419	5.251419	5.132797	5.263763	5.288422	5.325394	5.362411	5.199066
"30788"	2013-02-12 18:14:00	5.74	5.214462	5.214462	5.214462	5.214462	5.226776	5.250488	5.182098	5.300735	5.31308	5.31308	5.299789	5.185776
"30789"	2013-02-12 18:16:00	5.74	5.214462	5.214462	5.214462	5.25145	5.197357	5.236237	5.156479	5.300735	5.31308	5.31308	5.31308	5.211411
"30790"	2013-02-12 18:18:00	5.74	5.214462	5.214462	5.226807	5.21257	5.197327	5.210602	5.166901	5.31308	5.288422	5.31308	5.31308	5.210434
"30791"	2013-02-12 18:20:00	5.75	5.214432	5.214432	5.214432	5.214432	5.201141	5.214432	5.131821	5.23909	5.300735	5.337753	5.362457	5.223724
"30792"	2013-02-12 18:22:00	5.74	5.214432	5.214432	5.214432	5.214432	5.186905	5.263733	5.147049	5.288391	5.31308	5.31308	5.374802	5.199066
"30793"	2013-02-12 18:24:00	5.74	5.214462	5.214462	5.214462	5.214462	5.201172	5.250519	5.157471	5.239151	5.288483	5.32547	5.362518	5.199066
"30794"	2013-02-12 18:26:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.132828	5.25148	5.263794	5.32547	5.41188	5.199066
"30795"	2013-02-12 18:28:00	5.74	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.121429	5.214432	5.276077	5.300735	5.374771	5.199036
"30796"	2013-02-12 18:30:00	5.74	5.214432	5.214432	5.214432	5.214432	5.226776	5.226776	5.19635	5.251419	5.300735	5.31308	5.337753	5.21138
"30797"	2013-02-12 18:32:00	5.74	5.214462	5.214462	5.214462	5.226776	5.210632	5.237198	5.180176	5.313141	5.313141	5.313141	5.362488	5.247452
"30798"	2013-02-12 18:34:00	5.74	5.214462	5.214462	5.214462	5.22583	5.276108	5.263794	5.183044	5.313141	5.313141	5.313141	5.362488	5.19809
"30799"	2013-02-12 18:36:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.107193	5.276108	5.288483	5.337814	5.337814	5.223724
"30800"	2013-02-12 18:38:00	5.73	5.214462	5.214462	5.214462	5.214462	5.225861	5.263794	5.15654	5.263794	5.276138	5.313141	5.336838	5.199066
"30801"	2013-02-12 18:40:00	5.74	5.214462	5.214462	5.214462	5.226776	5.23912	5.25145	5.169754	5.300797	5.300797	5.313141	5.337784	5.199066
"30802"	2013-02-12 18:42:00	5.74	5.214462	5.214462	5.226776	5.187866	5.226776	5.225861	5.155533	5.263794	5.313141	5.313141	5.337784	5.184784
"30803"	2013-02-12 18:44:00	5.74	5.214462	5.214462	5.214462	5.214462	5.201172	5.226776	5.170731	5.251419	5.31308	5.288422	5.374802	5.199066
"30804"	2013-02-12 18:46:00	5.74	5.214462	5.214462	5.214462	5.214462	5.213486	5.22583	5.158417	5.300735	5.31308	5.31308	5.349152	5.236053
"30805"	2013-02-12 18:48:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.13472	5.276108	5.263794	5.325455	5.374802	5.211411
"30806"	2013-02-12 18:50:00	5.74	5.214462	5.214462	5.214462	5.22583	5.212524	5.29982	5.143188	5.275131	5.313141	5.313141	5.337784	5.236053
"30807"	2013-02-12 18:52:00	5.74	5.214462	5.214462	5.226776	5.226776	5.224884	5.22197	5.180145	5.273239	5.300797	5.300797	5.313141	5.184784
"30808"	2013-02-12 18:54:00	5.74	5.214462	5.214462	5.214462	5.214462	5.22583	5.29985	5.194412	5.313141	5.313141	5.300797	5.362488	5.212357
"30809"	2013-02-12 18:56:00	5.74	5.214432	5.214432	5.214432	5.213455	5.212494	5.288422	5.182068	5.300735	5.300735	5.31308	5.362411	5.222748
"30810"	2013-02-12 18:58:00	5.74	5.214432	5.214432	5.214432	5.201141	5.187851	5.263733	5.181122	5.31308	5.299789	5.31308	5.31308	5.18573
"30811"	2013-02-12 19:00:00	5.74	5.214462	5.214462	5.214462	5.22583	5.213486	5.236206	5.207703	5.300735	5.31308	5.31308	5.362457	5.224686
"30812"	2013-02-12 19:02:00	5.74	5.214462	5.214462	5.226776	5.199234	5.211548	5.287445	5.169754	5.274155	5.299789	5.299789	5.350098	5.248398
"30813"	2013-02-12 19:04:00	5.73	5.214432	5.214432	5.214432	5.214432	5.187851	5.237152	5.156509	5.31308	5.276077	5.312134	5.374802	5.211411
"30814"	2013-02-12 19:06:00	5.73	5.214432	5.214432	5.214432	5.214432	5.214432	5.213455	5.145111	5.288422	5.300735	5.325424	5.374802	5.185776
"30815"	2013-02-12 19:08:00	5.74	5.214462	5.214462	5.214462	5.187866	5.187866	5.25145	5.146103	5.25145	5.300827	5.29985	5.361526	5.185776
"30816"	2013-02-12 19:10:00	5.74	5.214462	5.214462	5.214462	5.226807	5.226807	5.239151	5.171722	5.263824	5.263794	5.29985	5.311218	5.185776
"30817"	2013-02-12 19:12:00	5.74	5.214432	5.214432	5.214432	5.20018	5.214432	5.226776	5.107162	5.288422	5.300735	5.31308	5.362457	5.145874
"30818"	2013-02-12 19:14:00	5.74	5.214432	5.214432	5.214432	5.214432	5.187851	5.237152	5.144165	5.276077	5.300735	5.325424	5.350098	5.199066
"30819"	2013-02-12 19:16:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.13472	5.239151	5.287506	5.325455	5.32547	5.199066
"30820"	2013-02-12 19:18:00	5.73	5.214462	5.214462	5.214462	5.201172	5.22583	5.239151	5.208725	5.288452	5.313141	5.313141	5.337814	5.199066
"30821"	2013-02-12 19:20:00	5.74	5.214432	5.214432	5.214432	5.226776	5.2258	5.262787	5.169754	5.275101	5.300735	5.325424	5.362457	5.224686
"30822"	2013-02-12 19:22:00	5.74	5.214432	5.214432	5.214432	5.201141	5.201141	5.2258	5.145111	5.288422	5.300735	5.300735	5.361496	5.212357
"30823"	2013-02-12 19:24:00	5.74	5.214462	5.214462	5.214462	5.263794	5.187866	5.212524	5.146103	5.276108	5.300797	5.300797	5.361496	5.185776
"30824"	2013-02-12 19:26:00	5.74	5.214462	5.214462	5.214462	5.214462	5.200211	5.226776	5.158417	5.251419	5.313141	5.32547	5.37384	5.19812
"30825"	2013-02-12 19:28:00	5.73	5.214462	5.214462	5.214462	5.201172	5.214462	5.250519	5.221054	5.263794	5.288483	5.300797	5.3862	5.212357
"30826"	2013-02-12 19:30:00	5.74	5.214462	5.214462	5.214462	5.214462	5.213516	5.224915	5.169815	5.300797	5.288452	5.313141	5.362457	5.18573
"30827"	2013-02-12 19:32:00	5.74	5.214462	5.214462	5.214462	5.226776	5.184982	5.261856	5.193466	5.300735	5.31308	5.31308	5.324478	5.25032
"30828"	2013-02-12 19:34:00	5.74	5.214462	5.214462	5.214462	5.226776	5.186905	5.260864	5.183044	5.274155	5.300735	5.300735	5.350098	5.211411
"30829"	2013-02-12 19:36:00	5.73	5.214462	5.214462	5.214462	5.20018	5.159363	5.22583	5.169785	5.288452	5.288452	5.300797	5.374802	5.185776
"30830"	2013-02-12 19:38:00	5.74	5.214462	5.214462	5.214462	5.161301	5.210632	5.25145	5.156509	5.313141	5.300797	5.313141	5.350143	5.210434
"30831"	2013-02-12 19:40:00	5.73	5.214432	5.214432	5.226776	5.186874	5.186905	5.250458	5.156479	5.287445	5.31308	5.300735	5.349152	5.210434
"30832"	2013-02-12 19:42:00	5.74	5.214432	5.214432	5.214432	5.199203	5.198273	5.249512	5.22197	5.288422	5.288422	5.31308	5.336823	5.199066
"30833"	2013-02-12 19:44:00	5.74	5.214462	5.214462	5.214462	5.23912	5.201172	5.275162	5.181122	5.29982	5.29985	5.313141	5.374832	5.260742
"30834"	2013-02-12 19:46:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.132797	5.263763	5.300797	5.32547	5.387146	5.199066
"30835"	2013-02-12 19:48:00	5.73	5.214462	5.214462	5.214462	5.214462	5.22583	5.200211	5.144165	5.25145	5.313141	5.313141	5.374802	5.212357
"30836"	2013-02-12 19:50:00	5.74	5.214462	5.214462	5.214462	5.214462	5.22583	5.223923	5.129929	5.276138	5.287506	5.325455	5.387146	5.199066
"30837"	2013-02-12 19:52:00	5.74	5.214462	5.226807	5.214462	5.186935	5.184036	5.236237	5.156509	5.300766	5.31308	5.31308	5.350067	5.199036
"30838"	2013-02-12 19:54:00	5.74	5.214462	5.214462	5.214462	5.214462	5.201172	5.238174	5.169785	5.276077	5.288422	5.31308	5.362457	5.212326
"30839"	2013-02-12 19:56:00	5.74	5.214462	5.214462	5.214462	5.22583	5.212524	5.213486	5.181122	5.288422	5.31308	5.31308	5.374802	5.199066
"30840"	2013-02-12 19:58:00	5.74	5.214462	5.214462	5.214462	5.201172	5.213486	5.213486	5.158386	5.276077	5.288422	5.337753	5.424164	5.199066
"30841"	2013-02-12 20:00:00	5.73	5.214462	5.214462	5.214462	5.214462	5.201172	5.23912	5.15744	5.287445	5.287445	5.325424	5.362457	5.224686
"30842"	2013-02-12 20:02:00	5.73	5.214462	5.214462	5.214462	5.199234	5.200211	5.262787	5.168808	5.300735	5.31308	5.31308	5.349121	5.199036
"30843"	2013-02-12 20:04:00	5.74	5.214462	5.214462	5.214462	5.236206	5.183044	5.274155	5.166855	5.300735	5.299789	5.325424	5.374802	5.249374
"30844"	2013-02-12 20:06:00	5.73	5.214462	5.214462	5.226776	5.223892	5.156509	5.261856	5.193466	5.274155	5.31308	5.31308	5.337753	5.234146
"30845"	2013-02-12 20:08:00	5.74	5.214432	5.214432	5.226776	5.210571	5.184982	5.247574	5.193466	5.299789	5.299789	5.299789	5.336792	5.247421
"30846"	2013-02-12 20:10:00	5.74	5.214432	5.214432	5.214432	5.186905	5.261856	5.275101	5.181122	5.288422	5.288391	5.31308	5.350098	5.184784
"30847"	2013-02-12 20:12:00	5.73	5.214462	5.214462	5.214462	5.185959	5.181122	5.22197	5.166901	5.286499	5.31308	5.336823	5.311188	5.271164
"30848"	2013-02-12 20:14:00	5.73	5.214462	5.214462	5.226776	5.251419	5.173615	5.211578	5.194412	5.288422	5.300735	5.31308	5.362457	5.236084
"30849"	2013-02-12 20:16:00	5.74	5.214462	5.214462	5.214462	5.200211	5.223953	5.260971	5.154587	5.313141	5.29985	5.313141	5.337814	5.235107
"30850"	2013-02-12 20:18:00	5.74	5.214462	5.214462	5.214462	5.200211	5.209686	5.262848	5.155563	5.28656	5.300827	5.313141	5.350143	5.286407
"30851"	2013-02-12 20:20:00	5.74	5.214462	5.214462	5.226776	5.223892	5.223892	5.288422	5.169754	5.300735	5.286469	5.300735	5.325424	5.18573
"30852"	2013-02-12 20:22:00	5.73	5.214462	5.214462	5.214462	5.201172	5.210571	5.288422	5.181122	5.300735	5.31308	5.31308	5.337723	5.235077
"30853"	2013-02-12 20:24:00	5.74	5.214432	5.214432	5.214432	5.212494	5.16127	5.274155	5.194412	5.275101	5.300735	5.325394	5.325424	5.18573
"30854"	2013-02-12 20:26:00	5.73	5.214432	5.214432	5.214432	5.214432	5.23909	5.288391	5.181122	5.275131	5.31308	5.31308	5.299789	5.17244
"30855"	2013-02-12 20:28:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.186905	5.168808	5.251419	5.31308	5.300735	5.387146	5.211411
"30856"	2013-02-12 20:30:00	5.74	5.214462	5.214462	5.214462	5.214462	5.226776	5.238144	5.155502	5.300735	5.287445	5.31308	5.362457	5.225632
"30857"	2013-02-12 20:32:00	5.74	5.214432	5.214432	5.214432	5.214432	5.173615	5.288422	5.182098	5.300735	5.287445	5.300735	5.350067	5.212326
"30858"	2013-02-12 20:34:00	5.74	5.214432	5.214432	5.214432	5.201141	5.187851	5.262787	5.207703	5.300735	5.288391	5.31308	5.387115	5.224655
"30859"	2013-02-12 20:36:00	5.74	5.214462	5.214462	5.214462	5.226776	5.201172	5.25145	5.184036	5.288483	5.287506	5.336823	5.374802	5.212357
"30860"	2013-02-12 20:38:00	5.74	5.214462	5.214462	5.214462	5.214462	5.201172	5.238174	5.131851	5.25145	5.288452	5.337784	5.411835	5.199066
"30861"	2013-02-12 20:40:00	5.73	5.214462	5.214462	5.214462	5.214462	5.237198	5.263763	5.156479	5.275131	5.288422	5.31308	5.374802	5.25032
"30862"	2013-02-12 20:42:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.22583	5.159409	5.287445	5.287445	5.325424	5.411835	5.210434
"30863"	2013-02-12 20:44:00	5.73	5.214462	5.214462	5.214462	5.214462	5.201172	5.238174	5.182098	5.263763	5.300735	5.31308	5.362457	5.25032
"30864"	2013-02-12 20:46:00	5.73	5.214462	5.214462	5.214462	5.199234	5.145142	5.274155	5.181122	5.300735	5.31308	5.31308	5.362457	5.19809
"30865"	2013-02-12 20:48:00	5.73	5.214432	5.214432	5.23909	5.186905	5.171677	5.22197	5.154541	5.288391	5.276077	5.325394	5.387115	5.18573
"30866"	2013-02-12 20:50:00	5.73	5.214432	5.214432	5.214432	5.2258	5.184982	5.249512	5.182098	5.288422	5.300735	5.325394	5.336792	5.18573
"30867"	2013-02-12 20:52:00	5.73	5.214432	5.214432	5.214432	5.214432	5.224808	5.275101	5.169754	5.261856	5.300735	5.31308	5.37381	5.18573
"30868"	2013-02-12 20:54:00	5.73	5.214432	5.214432	5.214432	5.213455	5.187851	5.260864	5.221008	5.288391	5.31308	5.31308	5.312103	5.199036
"30869"	2013-02-12 20:56:00	5.73	5.214432	5.214432	5.214432	5.226776	5.198273	5.275101	5.181122	5.31308	5.287445	5.287445	5.361465	5.17244
"30870"	2013-02-12 20:58:00	5.74	5.214432	5.214432	5.214432	5.214432	5.201141	5.224838	5.157425	5.288422	5.300735	5.31308	5.387115	5.224655
"30871"	2013-02-12 21:00:00	5.73	5.214432	5.214432	5.214432	5.214432	5.199203	5.23909	5.210602	5.299789	5.299789	5.300735	5.387146	5.225632
"30872"	2013-02-12 21:02:00	5.73	5.214432	5.214432	5.214432	5.213455	5.211548	5.221939	5.143188	5.286499	5.300735	5.300735	5.374802	5.25032
"30873"	2013-02-12 21:04:00	5.73	5.214432	5.226776	5.226776	5.210571	5.19635	5.23526	5.155502	5.300735	5.31308	5.325424	5.337753	5.222748
"30874"	2013-02-12 21:06:00	5.74	5.214432	5.214432	5.214432	5.187851	5.18399	5.226776	5.223892	5.31308	5.313049	5.337723	5.361465	5.212326
"30875"	2013-02-12 21:08:00	5.73	5.214462	5.214462	5.214462	5.224884	5.185989	5.261871	5.181122	5.288452	5.32547	5.324539	5.349152	5.199036
"30876"	2013-02-12 21:10:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.250519	5.170731	5.313141	5.313141	5.313141	5.387146	5.17244
"30877"	2013-02-12 21:12:00	5.73	5.214462	5.214462	5.214462	5.251419	5.20018	5.263763	5.207703	5.288422	5.31308	5.337753	5.411804	5.210434
"30878"	2013-02-12 21:14:00	5.73	5.214462	5.214462	5.214462	5.214462	5.20018	5.224838	5.129929	5.249512	5.31308	5.31308	5.349152	5.19809
"30879"	2013-02-12 21:16:00	5.74	5.214432	5.214432	5.214432	5.201141	5.16127	5.300735	5.141251	5.300735	5.287445	5.325424	5.374771	5.237
"30880"	2013-02-12 21:18:00	5.73	5.214432	5.214432	5.214432	5.213486	5.186874	5.249512	5.15744	5.300735	5.31308	5.31308	5.374771	5.224655
"30881"	2013-02-12 21:20:00	5.73	5.214462	5.214462	5.214462	5.187866	5.236267	5.247635	5.193497	5.287506	5.313141	5.313141	5.336868	5.251282
"30882"	2013-02-12 21:22:00	5.73	5.214462	5.214462	5.214462	5.214462	5.213516	5.262817	5.156509	5.276138	5.287506	5.29985	5.350098	5.199036
"30883"	2013-02-12 21:24:00	5.73	5.214462	5.214462	5.214462	5.214462	5.187866	5.238144	5.183075	5.288422	5.276077	5.31308	5.387115	5.212357
"30884"	2013-02-12 21:26:00	5.73	5.214462	5.214462	5.214462	5.226776	5.172668	5.250488	5.182098	5.299789	5.300735	5.31308	5.39946	5.21138
"30885"	2013-02-12 21:28:00	5.73	5.214462	5.214462	5.214462	5.214462	5.213486	5.23912	5.157425	5.263763	5.288422	5.337753	5.373886	5.212357
"30886"	2013-02-12 21:30:00	5.73	5.214462	5.214462	5.214462	5.226776	5.223862	5.20018	5.155502	5.288422	5.300735	5.31308	5.399551	5.21138
"30887"	2013-02-12 21:32:00	5.73	5.214462	5.214462	5.214462	5.23912	5.213516	5.262848	5.144165	5.263794	5.300797	5.337784	5.387146	5.199066
"30888"	2013-02-12 21:34:00	5.73	5.214462	5.214462	5.214462	5.201172	5.212524	5.238174	5.170731	5.313141	5.313141	5.313141	5.374802	5.199066
"30889"	2013-02-12 21:36:00	5.73	5.214432	5.214432	5.214432	5.201141	5.224838	5.251419	5.143188	5.287445	5.287445	5.325424	5.362411	5.21138
"30890"	2013-02-12 21:38:00	5.73	5.214432	5.214432	5.214432	5.214432	5.201141	5.214432	5.093918	5.276077	5.288391	5.337723	5.387115	5.199036
"30891"	2013-02-12 21:40:00	5.73	5.214462	5.214462	5.214462	5.214462	5.20018	5.238144	5.182098	5.31308	5.31308	5.288422	5.387146	5.199066
"30892"	2013-02-12 21:42:00	5.74	5.214462	5.214462	5.214462	5.201172	5.22583	5.20018	5.15744	5.276077	5.31308	5.31308	5.374802	5.224655
"30893"	2013-02-12 21:44:00	5.73	5.214432	5.214432	5.214432	5.214432	5.214432	5.201141	5.158417	5.263733	5.276077	5.31308	5.387146	5.199066
"30894"	2013-02-12 21:46:00	5.74	5.214432	5.214432	5.214432	5.214432	5.201141	5.251404	5.158386	5.276077	5.288422	5.325424	5.39949	5.199066
"30895"	2013-02-12 21:48:00	5.73	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.170731	5.288422	5.288422	5.31308	5.387115	5.199066
"30896"	2013-02-12 21:50:00	5.73	5.214462	5.214462	5.214462	5.187866	5.226776	5.250488	5.184036	5.263763	5.288422	5.31308	5.387115	5.211411
"30897"	2013-02-12 21:52:00	5.73	5.214462	5.214462	5.214462	5.226807	5.199265	5.224884	5.15744	5.263794	5.288452	5.350174	5.374863	5.211411
"30898"	2013-02-12 21:54:00	5.73	5.214462	5.214462	5.214462	5.226807	5.22583	5.250519	5.155502	5.276138	5.276138	5.313141	5.374863	5.199066
"30899"	2013-02-12 21:56:00	5.73	5.214462	5.214462	5.226807	5.23912	5.201172	5.222977	5.208694	5.276108	5.313141	5.337784	5.387177	5.199036
"30900"	2013-02-12 21:58:00	5.73	5.214462	5.214462	5.23912	5.22583	5.223892	5.26091	5.181122	5.300797	5.313141	5.32547	5.374832	5.199036
"30901"	2013-02-12 22:00:00	5.73	5.214462	5.214462	5.214462	5.226776	5.237198	5.184982	5.195389	5.300735	5.31308	5.325424	5.387146	5.23703
"30902"	2013-02-12 22:02:00	5.73	5.214462	5.201172	5.226776	5.22583	5.238174	5.300735	5.234283	5.299789	5.300735	5.31308	5.350098	5.222778
"30903"	2013-02-12 22:04:00	5.73	5.214462	5.214462	5.25145	5.211578	5.249573	5.248596	5.194473	5.313141	5.313141	5.313141	5.362488	5.259766
"30904"	2013-02-12 22:06:00	5.73	5.214462	5.214462	5.263794	5.186935	5.159363	5.274216	5.156509	5.313141	5.313141	5.313141	5.336838	5.236053
"30905"	2013-02-12 22:08:00	5.73	5.214432	5.214432	5.226776	5.212524	5.197296	5.213486	5.208694	5.31308	5.300766	5.350067	5.411804	5.199036
"30906"	2013-02-12 22:10:00	5.74	5.214432	5.214432	5.214432	5.20018	5.20018	5.263733	5.170731	5.276077	5.300735	5.31308	5.362411	5.199036
"30907"	2013-02-12 22:12:00	5.74	5.214432	5.214432	5.214432	5.201141	5.226776	5.2258	5.197327	5.300735	5.288422	5.325424	5.387146	5.199066
"30908"	2013-02-12 22:14:00	5.73	5.214432	5.214432	5.214432	5.214432	5.226776	5.288422	5.19635	5.300735	5.300735	5.300735	5.37381	5.199066
"30909"	2013-02-12 22:16:00	5.73	5.214432	5.214432	5.214432	5.251404	5.224838	5.276077	5.131851	5.300735	5.300735	5.300735	5.39946	5.18573
"30910"	2013-02-12 22:18:00	5.73	5.214432	5.214432	5.214432	5.214432	5.214432	5.276077	5.182098	5.31308	5.31308	5.31308	5.386169	5.199036
"30911"	2013-02-12 22:20:00	5.74	5.214462	5.214462	5.214462	5.212524	5.23526	5.237228	5.208694	5.276138	5.300797	5.337784	5.374802	5.21138
"30912"	2013-02-12 22:22:00	5.74	5.214462	5.214462	5.214462	5.226807	5.25148	5.276108	5.181122	5.263794	5.313141	5.313141	5.374832	5.23703
"30913"	2013-02-12 22:24:00	5.74	5.214432	5.214432	5.226776	5.238144	5.223862	5.261826	5.182098	5.275101	5.31308	5.337753	5.362457	5.236053
"30914"	2013-02-12 22:26:00	5.73	5.214432	5.226776	5.226776	5.2258	5.211548	5.211548	5.167847	5.274155	5.287445	5.31308	5.349152	5.199066
"30915"	2013-02-12 22:28:00	5.73	5.214432	5.214432	5.214432	5.201141	5.209656	5.250488	5.194473	5.313141	5.313141	5.325455	5.39949	5.21138
"30916"	2013-02-12 22:30:00	5.73	5.214432	5.214432	5.214432	5.214432	5.22583	5.262817	5.195465	5.300797	5.300797	5.362488	5.411835	5.199066
"30917"	2013-02-12 22:32:00	5.73	5.214462	5.214462	5.226776	5.213486	5.22583	5.262787	5.194443	5.300735	5.31308	5.325424	5.387146	5.261688
"30918"	2013-02-12 22:34:00	5.73	5.214462	5.214462	5.214462	5.226776	5.224884	5.251419	5.208694	5.300766	5.31308	5.337753	5.39949	5.199066
"30919"	2013-02-12 22:36:00	5.74	5.214462	5.214462	5.214462	5.201172	5.224915	5.261902	5.194473	5.300827	5.313141	5.313141	5.411835	5.21138
"30920"	2013-02-12 22:38:00	5.73	5.214462	5.214462	5.214462	5.213486	5.213486	5.276138	5.170761	5.288452	5.313141	5.337784	5.374832	5.21138
"30921"	2013-02-12 22:40:00	5.74	5.214462	5.214462	5.226807	5.224884	5.211578	5.261856	5.206757	5.313141	5.300797	5.313141	5.362457	5.199036
"30922"	2013-02-12 22:42:00	5.73	5.214462	5.214462	5.226807	5.249542	5.183044	5.221008	5.207733	5.313141	5.300797	5.300797	5.362518	5.236053
"30923"	2013-02-12 22:44:00	5.73	5.214462	5.214462	5.214462	5.21257	5.186935	5.287506	5.23526	5.300797	5.313141	5.313141	5.362488	5.236053
"30924"	2013-02-12 22:46:00	5.73	5.214462	5.214462	5.226807	5.214462	5.185959	5.287506	5.193436	5.300797	5.313141	5.313141	5.337814	5.236053
"30925"	2013-02-12 22:48:00	5.73	5.214462	5.214462	5.214462	5.251419	5.224838	5.288422	5.220047	5.31308	5.300735	5.31308	5.387146	5.22374
"30926"	2013-02-12 22:50:00	5.73	5.214462	5.214462	5.226776	5.186905	5.262787	5.262787	5.194412	5.299789	5.31308	5.325424	5.39949	5.23703
"30927"	2013-02-12 22:52:00	5.74	5.214432	5.214432	5.23909	5.224838	5.236206	5.275101	5.181122	5.31308	5.300735	5.325394	5.362411	5.236053
"30928"	2013-02-12 22:54:00	5.73	5.214432	5.214432	5.226776	5.20018	5.237152	5.300735	5.181122	5.31308	5.300735	5.31308	5.387115	5.199036
"30929"	2013-02-12 22:56:00	5.73	5.214462	5.214462	5.214462	5.213486	5.226776	5.276077	5.195389	5.31308	5.299789	5.31308	5.374802	5.199066
"30930"	2013-02-12 22:58:00	5.73	5.214462	5.214462	5.214462	5.214462	5.211578	5.238144	5.167847	5.300735	5.276077	5.337753	5.411835	5.199066
"30931"	2013-02-12 23:00:00	5.74	5.214432	5.214432	5.214432	5.201141	5.226776	5.276108	5.181122	5.300797	5.313141	5.32547	5.362488	5.211411
"30932"	2013-02-12 23:02:00	5.74	5.214432	5.214432	5.226776	5.274216	5.238174	5.313141	5.181122	5.287506	5.313141	5.337814	5.387146	5.211411
"30933"	2013-02-12 23:04:00	5.74	5.214462	5.214462	5.226807	5.213516	5.249542	5.249542	5.206818	5.313141	5.313141	5.32547	5.374802	5.21138
"30934"	2013-02-12 23:06:00	5.73	5.214462	5.214462	5.226807	5.224884	5.239151	5.261871	5.206818	5.288483	5.313141	5.300797	5.362488	5.21138
"30935"	2013-02-12 23:08:00	5.73	5.214462	5.214462	5.239151	5.223892	5.249573	5.273239	5.194412	5.28653	5.300797	5.313141	5.374832	5.236053
"30936"	2013-02-12 23:10:00	5.73	5.214462	5.201172	5.214462	5.213516	5.25145	5.287506	5.194412	5.313141	5.313141	5.313141	5.387177	5.222778
"30937"	2013-02-12 23:12:00	5.73	5.226776	5.23909	5.226776	5.237152	5.275101	5.275101	5.182098	5.31308	5.300735	5.325424	5.39949	5.248398
"30938"	2013-02-12 23:14:00	5.73	5.214432	5.226776	5.251404	5.199203	5.211548	5.274155	5.180145	5.299789	5.31308	5.31308	5.39949	5.236053
"30939"	2013-02-12 23:16:00	5.74	5.214462	5.214462	5.23912	5.224838	5.236206	5.275131	5.153564	5.286499	5.300735	5.300735	5.348206	5.223724
"30940"	2013-02-12 23:18:00	5.74	5.214462	5.214462	5.226776	5.263763	5.237198	5.249512	5.141251	5.299789	5.274155	5.31308	5.361465	5.223724
"30941"	2013-02-12 23:20:00	5.74	5.214432	5.226776	5.263733	5.224838	5.209641	5.234283	5.140274	5.287445	5.286469	5.31308	5.374771	5.298721
"30942"	2013-02-12 23:22:00	5.74	5.214432	5.226776	5.23909	5.221939	5.167816	5.233307	5.153564	5.286469	5.31308	5.31308	5.372864	5.273087
"30943"	2013-02-12 23:24:00	5.74	5.214432	5.263733	5.23909	5.211548	5.208664	5.23526	5.126999	5.299789	5.299759	5.31308	5.37384	5.25882
"30944"	2013-02-12 23:26:00	5.74	5.214432	5.214432	5.263733	5.275131	5.221008	5.182068	5.193436	5.286469	5.31308	5.31308	5.336792	5.248398
"30945"	2013-02-12 23:28:00	5.74	5.214432	5.214432	5.23909	5.198242	5.221939	5.247574	5.166855	5.299789	5.31308	5.31308	5.398544	5.260742
"30946"	2013-02-12 23:30:00	5.73	5.226776	5.201141	5.263733	5.236206	5.207703	5.259918	5.113708	5.31308	5.299789	5.325424	5.349121	5.223724
"30947"	2013-02-12 23:32:00	5.74	5.214462	5.214462	5.226807	5.261902	5.20874	5.246689	5.207779	5.29985	5.313141	5.300797	5.374802	5.249374
"30948"	2013-02-12 23:34:00	5.73	5.214462	5.214462	5.226807	5.237228	5.213516	5.248596	5.181183	5.300797	5.300797	5.313141	5.362457	5.210434
"30949"	2013-02-12 23:36:00	5.73	5.214462	5.214462	5.214462	5.22583	5.236206	5.251419	5.221008	5.299789	5.300735	5.325424	5.411835	5.210464
"30950"	2013-02-12 23:38:00	5.73	5.214462	5.214462	5.226776	5.214462	5.23912	5.250488	5.169785	5.288422	5.31308	5.31308	5.374802	5.19809
"30951"	2013-02-12 23:40:00	5.73	5.214462	5.214462	5.226776	5.248596	5.209686	5.222031	5.193497	5.29985	5.300827	5.300827	5.336868	5.22374
"30952"	2013-02-12 23:42:00	5.73	5.214462	5.226776	5.226807	5.212524	5.184067	5.288483	5.194473	5.29985	5.313141	5.313141	5.387207	5.236084
"30953"	2013-02-12 23:44:00	5.73	5.214462	5.214462	5.214462	5.210602	5.237198	5.28653	5.206757	5.29985	5.300797	5.313141	5.362457	5.248398
"30954"	2013-02-12 23:46:00	5.73	5.214462	5.214462	5.214462	5.211609	5.223892	5.23526	5.167847	5.313141	5.313141	5.29982	5.39949	5.286392
"30955"	2013-02-12 23:48:00	5.73	5.214462	5.226776	5.251419	5.236206	5.19635	5.234283	5.166855	5.313141	5.29985	5.325455	5.374802	5.273087
"30956"	2013-02-12 23:50:00	5.73	5.214462	5.214462	5.214462	5.185959	5.234283	5.207703	5.166855	5.29982	5.300797	5.325455	5.362457	5.223724
"30957"	2013-02-12 23:52:00	5.73	5.214462	5.214462	5.25145	5.261871	5.207733	5.222031	5.140305	5.274216	5.313141	5.313141	5.387177	5.248398
"30958"	2013-02-12 23:54:00	5.73	5.214462	5.226807	5.23912	5.249573	5.274216	5.247635	5.155594	5.313141	5.313141	5.313141	5.387146	5.274033
"30959"	2013-02-12 23:56:00	5.73	5.226776	5.214462	5.263763	5.23526	5.221008	5.22197	5.166855	5.299789	5.299789	5.31308	5.360519	5.261719
"30960"	2013-02-12 23:58:00	5.73	5.214462	5.226776	5.23912	5.23526	5.198273	5.22197	5.167877	5.261856	5.31308	5.31308	5.37384	5.260742
"30961"	2013-02-13 00:00:00	5.73	5.214462	5.239151	5.25145	5.249573	5.196381	5.28656	5.193527	5.29985	5.313141	5.32547	5.348206	5.236053
"30962"	2013-02-13 00:02:00	5.73	5.214462	5.214462	5.300827	5.20874	5.15654	5.247635	5.181183	5.274246	5.313141	5.313141	5.387177	5.274033
"30963"	2013-02-13 00:04:00	5.73	5.214462	5.214462	5.288483	5.249603	5.237228	5.248627	5.181183	5.313141	5.313141	5.313141	5.387177	5.248398
"30964"	2013-02-13 00:06:00	5.73	5.214462	5.214462	5.226807	5.210663	5.170761	5.235321	5.206818	5.29985	5.29985	5.313141	5.348236	5.260742
"30965"	2013-02-13 00:08:00	5.73	5.214432	5.214432	5.226776	5.224838	5.234283	5.234283	5.166855	5.275101	5.31308	5.299789	5.362411	5.261688
"30966"	2013-02-13 00:10:00	5.73	5.214432	5.214432	5.214432	5.20018	5.197296	5.259918	5.207703	5.31308	5.31308	5.31308	5.361465	5.21138
"30967"	2013-02-13 00:12:00	5.73	5.214432	5.214432	5.23909	5.23909	5.237152	5.287445	5.206726	5.299789	5.300735	5.337723	5.361465	5.21138
"30968"	2013-02-13 00:14:00	5.73	5.214432	5.214432	5.214432	5.2258	5.221939	5.260864	5.220047	5.275131	5.31308	5.31308	5.387146	5.273087
"30969"	2013-02-13 00:16:00	5.74	5.214432	5.214432	5.226776	5.223892	5.235229	5.247574	5.193466	5.31308	5.300735	5.31308	5.3862	5.286407
"30970"	2013-02-13 00:18:00	5.74	5.214432	5.214432	5.23909	5.201141	5.250458	5.274155	5.156509	5.300735	5.31308	5.31308	5.387115	5.248398
"30971"	2013-02-13 00:20:00	5.73	5.214462	5.214462	5.214462	5.250519	5.209717	5.246689	5.166931	5.313141	5.313141	5.32547	5.350143	5.236053
"30972"	2013-02-13 00:22:00	5.73	5.214462	5.214462	5.23912	5.223923	5.225861	5.260971	5.180206	5.28656	5.313141	5.32547	5.398605	5.210434
"30973"	2013-02-13 00:24:00	5.73	5.214462	5.226807	5.214462	5.22583	5.22197	5.300827	5.234314	5.313141	5.300797	5.313141	5.41188	5.249374
"30974"	2013-02-13 00:26:00	5.73	5.214462	5.214462	5.214462	5.223892	5.262848	5.22197	5.155533	5.28653	5.313141	5.313141	5.398575	5.223724
"30975"	2013-02-13 00:28:00	5.74	5.214462	5.23912	5.214462	5.237198	5.249512	5.221008	5.193466	5.287445	5.31308	5.31308	5.410889	5.260742
"30976"	2013-02-13 00:30:00	5.74	5.214462	5.226776	5.23912	5.261856	5.208694	5.207703	5.166855	5.298843	5.286499	5.362457	5.398514	5.298752
"30977"	2013-02-13 00:32:00	5.74	5.214462	5.251419	5.288422	5.246628	5.207733	5.233337	5.153564	5.31308	5.299789	5.312134	5.374802	5.312042
"30978"	2013-02-13 00:34:00	5.74	5.214462	5.251419	5.276077	5.259918	5.233337	5.207733	5.166855	5.31308	5.31308	5.337753	5.411835	5.298721
"30979"	2013-02-13 00:36:00	5.74	5.214432	5.214432	5.23909	5.183044	5.207703	5.220047	5.12796	5.300735	5.299789	5.31308	5.374802	5.22374
"30980"	2013-02-13 00:38:00	5.73	5.214432	5.214432	5.226776	5.212494	5.221008	5.274155	5.180176	5.300735	5.299789	5.337753	5.374802	5.248398
"30981"	2013-02-13 00:40:00	5.73	5.214462	5.214462	5.214462	5.213486	5.212524	5.236206	5.182098	5.288422	5.299789	5.31308	5.41185	5.260742
"30982"	2013-02-13 00:42:00	5.73	5.226776	5.212524	5.288422	5.223892	5.22197	5.259918	5.167847	5.259918	5.299789	5.337753	5.385239	5.235107
"30983"	2013-02-13 00:44:00	5.73	5.214462	5.226776	5.23912	5.287445	5.24855	5.220047	5.180176	5.299789	5.31308	5.337753	5.374802	5.223724
"30984"	2013-02-13 00:46:00	5.73	5.214462	5.214462	5.23912	5.224838	5.184982	5.234283	5.206757	5.31308	5.31308	5.31308	5.374802	5.211411
"30985"	2013-02-13 00:48:00	5.73	5.214462	5.201172	5.263794	5.247635	5.235321	5.261902	5.166901	5.313141	5.287537	5.313141	5.374832	5.223724
"30986"	2013-02-13 00:50:00	5.73	5.214462	5.214462	5.226776	5.213486	5.224884	5.260941	5.193527	5.313141	5.313141	5.313141	5.362488	5.260712
"30987"	2013-02-13 00:52:00	5.73	5.214432	5.23909	5.226776	5.250488	5.194412	5.274155	5.206757	5.31308	5.31308	5.299789	5.350067	5.22374
"30988"	2013-02-13 00:54:00	5.73	5.214432	5.214432	5.23909	5.276077	5.260864	5.273224	5.126999	5.275101	5.31308	5.325424	5.324448	5.223724
"30989"	2013-02-13 00:56:00	5.73	5.214432	5.214432	5.226776	5.214432	5.262787	5.261871	5.183044	5.300797	5.288452	5.337814	5.387146	5.211411
"30990"	2013-02-13 00:58:00	5.73	5.214432	5.214432	5.214432	5.212494	5.237228	5.275131	5.206757	5.300797	5.288452	5.313141	5.424164	5.212357
"30991"	2013-02-13 01:00:00	5.73	5.214462	5.214462	5.214462	5.214462	5.239151	5.239151	5.222977	5.263794	5.313171	5.39949	5.411835	5.199066
"30992"	2013-02-13 01:02:00	5.73	5.214462	5.214462	5.214462	5.187866	5.275192	5.223953	5.234314	5.288483	5.300827	5.337814	5.387177	5.222778
"30993"	2013-02-13 01:04:00	5.73	5.214432	5.214432	5.214432	5.226776	5.224838	5.300735	5.207703	5.276077	5.288422	5.361465	5.411804	5.21138
"30994"	2013-02-13 01:06:00	5.74	5.214432	5.214432	5.214432	5.23909	5.238144	5.249512	5.154541	5.300735	5.31308	5.31308	5.387115	5.21138
"30995"	2013-02-13 01:08:00	5.74	5.214462	5.214462	5.226776	5.187866	5.276138	5.28656	5.141281	5.313141	5.300797	5.313141	5.397598	5.223724
"30996"	2013-02-13 01:10:00	5.73	5.214462	5.226776	5.214462	5.211548	5.210602	5.260864	5.166901	5.286499	5.31308	5.31308	5.348206	5.235077
"30997"	2013-02-13 01:12:00	5.73	5.214462	5.226776	5.23912	5.260864	5.207703	5.26091	5.180145	5.299789	5.300735	5.31308	5.362457	5.223724
"30998"	2013-02-13 01:14:00	5.74	5.214432	5.23912	5.251419	5.261871	5.248596	5.260941	5.140305	5.313141	5.29985	5.32547	5.3862	5.199066
"30999"	2013-02-13 01:16:00	5.74	5.214432	5.214432	5.23912	5.248596	5.208725	5.27327	5.166931	5.313141	5.313141	5.313141	5.34819	5.248398
"31000"	2013-02-13 01:18:00	5.73	5.214432	5.214432	5.214432	5.22583	5.235291	5.260941	5.154541	5.29985	5.313141	5.288452	5.397598	5.248398
"31001"	2013-02-13 01:20:00	5.73	5.214432	5.201141	5.214432	5.212524	5.247635	5.235321	5.154587	5.313141	5.29985	5.325455	5.373917	5.23703
"31002"	2013-02-13 01:22:00	5.73	5.214462	5.214462	5.214462	5.213486	5.173615	5.222916	5.206757	5.31308	5.31308	5.31308	5.374802	5.199036
"31003"	2013-02-13 01:24:00	5.73	5.214462	5.214462	5.214462	5.186905	5.170731	5.22197	5.180176	5.274155	5.299789	5.299789	5.362457	5.236053
"31004"	2013-02-13 01:26:00	5.74	5.214462	5.214462	5.214462	5.201172	5.25145	5.247574	5.195389	5.275162	5.31311	5.313141	5.37384	5.261688
"31005"	2013-02-13 01:28:00	5.74	5.214462	5.214462	5.239151	5.198318	5.209656	5.233337	5.168808	5.313141	5.300797	5.313141	5.374802	5.223724
"31006"	2013-02-13 01:30:00	5.74	5.214462	5.226776	5.23912	5.236267	5.261871	5.259979	5.166901	5.287537	5.313141	5.313141	5.361496	5.27211
"31007"	2013-02-13 01:32:00	5.73	5.214462	5.214462	5.226776	5.21257	5.185959	5.27327	5.166931	5.313141	5.313141	5.32547	5.399551	5.273087
"31008"	2013-02-13 01:34:00	5.73	5.214462	5.226807	5.214462	5.200211	5.197357	5.274185	5.181152	5.313141	5.313141	5.337784	5.362457	5.286392
"31009"	2013-02-13 01:36:00	5.73	5.214462	5.214462	5.226807	5.199265	5.170761	5.233337	5.180176	5.29985	5.29985	5.313141	5.335876	5.19809
"31010"	2013-02-13 01:38:00	5.74	5.214462	5.214462	5.239151	5.260941	5.234344	5.206818	5.126999	5.29985	5.313141	5.337784	5.361496	5.273087
"31011"	2013-02-13 01:40:00	5.74	5.214462	5.201172	5.226807	5.237228	5.170761	5.27327	5.166931	5.300797	5.313141	5.313141	5.350143	5.260742
"31012"	2013-02-13 01:42:00	5.74	5.214462	5.214462	5.226807	5.222946	5.183075	5.209656	5.180176	5.313141	5.313141	5.29985	5.336838	5.236053
"31013"	2013-02-13 01:44:00	5.74	5.214462	5.214462	5.214462	5.226807	5.211578	5.261871	5.142242	5.29985	5.313141	5.313141	5.374832	5.21138
"31014"	2013-02-13 01:46:00	5.74	5.214462	5.214462	5.214462	5.200211	5.199234	5.287445	5.156479	5.287445	5.300735	5.31308	5.411804	5.248398
"31015"	2013-02-13 01:48:00	5.74	5.214462	5.214462	5.214462	5.212524	5.210602	5.299789	5.181152	5.288422	5.325424	5.337723	5.387115	5.22374
"31016"	2013-02-13 01:50:00	5.74	5.214462	5.214462	5.214462	5.201172	5.238144	5.210632	5.153595	5.287445	5.31308	5.31308	5.350098	5.249374
"31017"	2013-02-13 01:52:00	5.74	5.214462	5.226776	5.226776	5.238144	5.210602	5.262817	5.153595	5.31308	5.300735	5.337753	5.337753	5.236053
"31018"	2013-02-13 01:54:00	5.74	5.214462	5.214462	5.226776	5.209641	5.24855	5.273224	5.167847	5.300735	5.300735	5.325424	5.349152	5.261719
"31019"	2013-02-13 01:56:00	5.74	5.214462	5.22583	5.263763	5.220047	5.156509	5.233337	5.113739	5.286499	5.31308	5.325424	5.3862	5.326309
"31020"	2013-02-13 01:58:00	5.74	5.214462	5.214462	5.25145	5.208694	5.194443	5.259949	5.180145	5.29985	5.29985	5.313141	5.411835	5.259766
"31021"	2013-02-13 02:00:00	5.74	5.214462	5.214462	5.23912	5.210602	5.170761	5.248596	5.180145	5.29985	5.313141	5.313141	5.312195	5.236053
"31022"	2013-02-13 02:02:00	5.74	5.214462	5.214462	5.226807	5.186935	5.224884	5.261902	5.193527	5.300797	5.313141	5.313141	5.361526	5.236053
"31023"	2013-02-13 02:04:00	5.74	5.214462	5.214462	5.214462	5.250519	5.210632	5.261902	5.166931	5.300797	5.313141	5.313141	5.362518	5.222778
"31024"	2013-02-13 02:06:00	5.74	5.214462	5.214462	5.214462	5.201172	5.222977	5.276138	5.169785	5.300827	5.300827	5.313141	5.362488	5.21138
"31025"	2013-02-13 02:08:00	5.74	5.214462	5.214462	5.214462	5.263824	5.211578	5.275192	5.168839	5.287537	5.276138	5.313141	5.362488	5.184753
"31026"	2013-02-13 02:10:00	5.74	5.214462	5.214462	5.214462	5.223892	5.159409	5.273224	5.182098	5.300735	5.31308	5.325424	5.39949	5.273087
"31027"	2013-02-13 02:12:00	5.74	5.214462	5.214462	5.226776	5.187866	5.223892	5.24855	5.194412	5.31308	5.299789	5.300735	5.362457	5.222778
"31028"	2013-02-13 02:14:00	5.74	5.214462	5.214462	5.226807	5.198318	5.183105	5.235321	5.166931	5.27327	5.300827	5.313141	5.324509	5.210464
"31029"	2013-02-13 02:16:00	5.74	5.214462	5.226807	5.214462	5.238174	5.198288	5.247635	5.128967	5.313141	5.29985	5.313141	5.362488	5.210434
"31030"	2013-02-13 02:18:00	5.74	5.214462	5.214462	5.214462	5.263763	5.22583	5.288422	5.156479	5.300735	5.31308	5.31308	5.349152	5.221832
"31031"	2013-02-13 02:20:00	5.74	5.214462	5.214462	5.214462	5.224884	5.199234	5.23526	5.15744	5.287445	5.31308	5.31308	5.374802	5.210434
"31032"	2013-02-13 02:22:00	5.74	5.214462	5.214462	5.226776	5.185959	5.197327	5.247604	5.166855	5.299789	5.299789	5.31308	5.312134	5.236084
"31033"	2013-02-13 02:24:00	5.74	5.214462	5.226776	5.226776	5.224884	5.198288	5.261856	5.208694	5.299789	5.288422	5.31308	5.349152	5.235107
"31034"	2013-02-13 02:26:00	5.74	5.214462	5.214462	5.214462	5.226776	5.260864	5.24855	5.181122	5.31308	5.31308	5.31308	5.336823	5.260742
"31035"	2013-02-13 02:28:00	5.74	5.214462	5.214462	5.226776	5.213486	5.196381	5.234283	5.154541	5.300735	5.300735	5.31308	5.374802	5.212357
"31036"	2013-02-13 02:30:00	5.74	5.214462	5.214462	5.214462	5.186935	5.200211	5.223923	5.181122	5.300797	5.313141	5.300797	5.337784	5.248398
"31037"	2013-02-13 02:32:00	5.74	5.214462	5.214462	5.226776	5.185989	5.24855	5.235291	5.193466	5.313141	5.29985	5.32547	5.350143	5.249374
"31038"	2013-02-13 02:34:00	5.74	5.214462	5.214462	5.214462	5.197327	5.199234	5.263794	5.166901	5.28656	5.313141	5.313141	5.349182	5.222778
"31039"	2013-02-13 02:36:00	5.74	5.214462	5.214462	5.214462	5.214462	5.212524	5.222	5.208725	5.275192	5.300797	5.300797	5.374863	5.21138
"31040"	2013-02-13 02:38:00	5.74	5.214462	5.214462	5.214462	5.201172	5.224884	5.248596	5.181122	5.276138	5.300797	5.313141	5.349152	5.199066
"31041"	2013-02-13 02:40:00	5.74	5.214462	5.214462	5.214462	5.22583	5.214462	5.250488	5.145142	5.313141	5.300797	5.32547	5.37384	5.199066
"31042"	2013-02-13 02:42:00	5.74	5.214462	5.214462	5.214462	5.214462	5.187866	5.288422	5.156479	5.300735	5.263763	5.300735	5.362457	5.236053
"31043"	2013-02-13 02:44:00	5.74	5.214462	5.214462	5.214462	5.214462	5.226776	5.251419	5.170731	5.263763	5.300735	5.337753	5.362457	5.199066
"31044"	2013-02-13 02:46:00	5.74	5.214462	5.214462	5.214462	5.214462	5.210602	5.236206	5.153564	5.299789	5.31308	5.31308	5.349152	5.211411
"31045"	2013-02-13 02:48:00	5.74	5.214462	5.214462	5.214462	5.201172	5.14801	5.263763	5.131821	5.300735	5.31308	5.325424	5.374802	5.185776
"31046"	2013-02-13 02:50:00	5.74	5.214462	5.214462	5.214462	5.20018	5.201172	5.251419	5.143188	5.276077	5.300735	5.300735	5.324478	5.199066
"31047"	2013-02-13 02:52:00	5.74	5.214462	5.214462	5.214462	5.22583	5.236206	5.249512	5.183044	5.31308	5.300735	5.31308	5.374802	5.237976
"31048"	2013-02-13 02:54:00	5.74	5.214462	5.214462	5.214462	5.199234	5.236237	5.237198	5.144196	5.31308	5.31308	5.31308	5.325424	5.225662
"31049"	2013-02-13 02:56:00	5.74	5.214462	5.214462	5.214462	5.226776	5.226776	5.211578	5.170761	5.300735	5.31308	5.300735	5.325424	5.212357
"31050"	2013-02-13 02:58:00	5.74	5.214462	5.214462	5.214462	5.226776	5.187866	5.236237	5.194412	5.288422	5.300735	5.325424	5.350098	5.21138
"31051"	2013-02-13 03:00:00	5.74	5.214462	5.214462	5.214462	5.200211	5.173615	5.236237	5.194412	5.31308	5.275131	5.31308	5.336823	5.224686
"31052"	2013-02-13 03:02:00	5.74	5.214432	5.214432	5.214432	5.213455	5.212494	5.249512	5.221008	5.288391	5.31308	5.31308	5.337753	5.224686
"31053"	2013-02-13 03:04:00	5.74	5.214432	5.214432	5.214432	5.23909	5.16127	5.222916	5.168793	5.299789	5.31308	5.31308	5.350098	5.211411
"31054"	2013-02-13 03:06:00	5.74	5.214432	5.214432	5.214432	5.213455	5.214432	5.226776	5.207703	5.31308	5.31308	5.31308	5.350098	5.236053
"31055"	2013-02-13 03:08:00	5.74	5.214432	5.214432	5.214432	5.171677	5.169754	5.246628	5.126999	5.273224	5.259918	5.31308	5.350098	5.237
"31056"	2013-02-13 03:10:00	5.74	5.214432	5.214432	5.214432	5.201141	5.213455	5.211548	5.158386	5.276077	5.300735	5.300735	5.312134	5.199066
"31057"	2013-02-13 03:12:00	5.74	5.214432	5.214432	5.214432	5.214432	5.174561	5.226776	5.145111	5.226776	5.263733	5.325424	5.350098	5.199066
"31058"	2013-02-13 03:14:00	5.74	5.214432	5.214432	5.214432	5.214432	5.20018	5.212494	5.184036	5.251419	5.288422	5.325424	5.350098	5.18573
"31059"	2013-02-13 03:16:00	5.74	5.214432	5.214432	5.214432	5.214432	5.201141	5.226776	5.145111	5.276077	5.276077	5.31308	5.350098	5.199066
"31060"	2013-02-13 03:18:00	5.74	5.214462	5.214462	5.214462	5.201172	5.214462	5.238144	5.10524	5.276077	5.31308	5.31308	5.324478	5.199066
"31061"	2013-02-13 03:20:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.159363	5.288422	5.300735	5.31308	5.324448	5.21138
"31062"	2013-02-13 03:22:00	5.75	5.214462	5.214462	5.214462	5.201172	5.23912	5.263794	5.171677	5.276108	5.313141	5.313141	5.350098	5.199066
"31063"	2013-02-13 03:24:00	5.74	5.214462	5.214462	5.214462	5.226776	5.212524	5.249573	5.171677	5.288452	5.276108	5.313141	5.337814	5.199066
"31064"	2013-02-13 03:26:00	5.74	5.214462	5.214462	5.226807	5.201172	5.198318	5.211609	5.15654	5.288483	5.313141	5.313141	5.312195	5.199066
"31065"	2013-02-13 03:28:00	5.74	5.214462	5.214462	5.214462	5.211578	5.223923	5.274216	5.168839	5.300827	5.276138	5.300827	5.337814	5.197128
"31066"	2013-02-13 03:30:00	5.75	5.214462	5.214462	5.214462	5.226776	5.226776	5.187866	5.15744	5.313141	5.262817	5.300797	5.313141	5.211411
"31067"	2013-02-13 03:32:00	5.74	5.214462	5.214462	5.226776	5.214462	5.212524	5.250488	5.155533	5.313141	5.313141	5.313141	5.313141	5.22374
"31068"	2013-02-13 03:34:00	5.74	5.214462	5.214462	5.214462	5.213486	5.226776	5.200211	5.171722	5.251419	5.31308	5.31308	5.325424	5.199066
"31069"	2013-02-13 03:36:00	5.74	5.214462	5.214462	5.214462	5.201172	5.173645	5.211578	5.132797	5.274155	5.31308	5.31308	5.325424	5.17247
"31070"	2013-02-13 03:38:00	5.75	5.214462	5.214462	5.226776	5.251419	5.211548	5.198273	5.154541	5.276077	5.31308	5.31308	5.325424	5.23703
"31071"	2013-02-13 03:40:00	5.75	5.214462	5.214462	5.226776	5.213486	5.187866	5.251419	5.169754	5.251419	5.288422	5.31308	5.337753	5.199066
"31072"	2013-02-13 03:42:00	5.74	5.214462	5.214462	5.214462	5.212524	5.223892	5.250488	5.194412	5.31308	5.31308	5.31308	5.31308	5.199066
"31073"	2013-02-13 03:44:00	5.74	5.214462	5.214462	5.214462	5.226776	5.213486	5.23912	5.157471	5.263763	5.276077	5.31308	5.312134	5.199066
"31074"	2013-02-13 03:46:00	5.74	5.214462	5.214462	5.214462	5.214462	5.201172	5.238174	5.147018	5.263794	5.276138	5.288483	5.313141	5.199066
"31075"	2013-02-13 03:48:00	5.74	5.214462	5.214462	5.214462	5.214462	5.187866	5.25145	5.131851	5.288483	5.300797	5.313141	5.32547	5.212357
"31076"	2013-02-13 03:50:00	5.74	5.214462	5.214462	5.214462	5.213516	5.199265	5.262848	5.198318	5.288483	5.276138	5.300827	5.324539	5.199066
"31077"	2013-02-13 03:52:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.158447	5.25148	5.263794	5.300827	5.337814	5.199066
"31078"	2013-02-13 03:54:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.173615	5.23912	5.263794	5.325455	5.337784	5.199066
"31079"	2013-02-13 03:56:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.146088	5.263794	5.276108	5.276108	5.32547	5.19812
"31080"	2013-02-13 03:58:00	5.75	5.214462	5.214462	5.214462	5.214462	5.201172	5.226776	5.108139	5.23912	5.251419	5.300735	5.325424	5.211411
"31081"	2013-02-13 04:00:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.14801	5.226776	5.214462	5.263763	5.350098	5.199066
"31082"	2013-02-13 04:02:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.172699	5.214462	5.276138	5.300797	5.374832	5.199066
"31083"	2013-02-13 04:04:00	5.74	5.214462	5.214462	5.214462	5.214462	5.187866	5.23912	5.147049	5.288452	5.276108	5.288483	5.337784	5.199066
"31084"	2013-02-13 04:06:00	5.75	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.183075	5.25145	5.288452	5.313141	5.337784	5.199066
"31085"	2013-02-13 04:08:00	5.74	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.186935	5.226776	5.263794	5.300797	5.362488	5.199066
"31086"	2013-02-13 04:10:00	5.75	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.14798	5.226776	5.263733	5.288422	5.325424	5.199066
"31087"	2013-02-13 04:12:00	5.75	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.14801	5.226776	5.263733	5.31308	5.31308	5.199066
"31088"	2013-02-13 04:14:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.120453	5.226776	5.276077	5.31308	5.325424	5.199066
"31089"	2013-02-13 04:16:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.174591	5.23912	5.23912	5.31308	5.31308	5.199066
"31090"	2013-02-13 04:18:00	5.75	5.214462	5.214462	5.214462	5.214462	5.213516	5.238174	5.186935	5.25148	5.288483	5.313141	5.313141	5.212357
"31091"	2013-02-13 04:20:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.158417	5.263824	5.300797	5.276108	5.350098	5.199066
"31092"	2013-02-13 04:22:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.161301	5.226776	5.251419	5.288422	5.325424	5.199066
"31093"	2013-02-13 04:24:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.173645	5.214462	5.23912	5.276077	5.337753	5.211411
"31094"	2013-02-13 04:26:00	5.75	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.14798	5.214432	5.23909	5.300735	5.31308	5.199066
"31095"	2013-02-13 04:28:00	5.74	5.214432	5.214432	5.214432	5.214432	5.214432	5.2258	5.159332	5.251404	5.300735	5.31308	5.31308	5.212357
"31096"	2013-02-13 04:30:00	5.75	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.173615	5.288391	5.251404	5.300735	5.325424	5.199066
"31097"	2013-02-13 04:32:00	5.75	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.20018	5.226776	5.23909	5.263733	5.325394	5.199066
"31098"	2013-02-13 04:34:00	5.74	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.134689	5.263733	5.276077	5.288391	5.337723	5.199066
"31099"	2013-02-13 04:36:00	5.74	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.14798	5.23909	5.251404	5.31308	5.325394	5.199066
"31100"	2013-02-13 04:38:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.251419	5.23912	5.288422	5.31308	5.212357
"31101"	2013-02-13 04:40:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.161301	5.214462	5.23912	5.300735	5.387146	5.199066
"31102"	2013-02-13 04:42:00	5.75	5.214432	5.214432	5.214432	5.214432	5.226776	5.214432	5.133774	5.276077	5.276077	5.31308	5.325424	5.199066
"31103"	2013-02-13 04:44:00	5.75	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.187851	5.214432	5.226776	5.263733	5.362457	5.199066
"31104"	2013-02-13 04:46:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.174591	5.214462	5.214462	5.288483	5.349152	5.199036
"31105"	2013-02-13 04:48:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.174591	5.214462	5.23912	5.288452	5.32547	5.212326
"31106"	2013-02-13 04:50:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.25145	5.263794	5.32547	5.212326
"31107"	2013-02-13 04:52:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.25145	5.350098	5.199036
"31108"	2013-02-13 04:54:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.200211	5.214462	5.214462	5.25148	5.362518	5.212357
"31109"	2013-02-13 04:56:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.239151	5.300827	5.32547	5.212357
"31110"	2013-02-13 04:58:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.14801	5.214462	5.226807	5.288452	5.337784	5.212357
"31111"	2013-02-13 05:00:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.174591	5.214462	5.226807	5.25145	5.313141	5.199066
"31112"	2013-02-13 05:02:00	5.75	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.201141	5.214432	5.214432	5.263733	5.350098	5.199066
"31113"	2013-02-13 05:04:00	5.75	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.187851	5.214432	5.226776	5.276077	5.362457	5.199066
"31114"	2013-02-13 05:06:00	5.75	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.186905	5.23909	5.214432	5.276077	5.31308	5.199066
"31115"	2013-02-13 05:08:00	5.75	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.187851	5.23909	5.251404	5.276077	5.31308	5.212357
"31116"	2013-02-13 05:10:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.186905	5.214462	5.226776	5.300735	5.325424	5.199066
"31117"	2013-02-13 05:12:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.14801	5.226776	5.226776	5.288422	5.325424	5.199066
"31118"	2013-02-13 05:14:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.160355	5.214462	5.23912	5.276138	5.349152	5.199036
"31119"	2013-02-13 05:16:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.226776	5.313141	5.350143	5.199036
"31120"	2013-02-13 05:18:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.276108	5.325455	5.199066
"31121"	2013-02-13 05:20:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.14801	5.214462	5.23912	5.288452	5.313141	5.212357
"31122"	2013-02-13 05:22:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.226776	5.263763	5.350143	5.199066
"31123"	2013-02-13 05:24:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.161301	5.226776	5.25145	5.263794	5.288452	5.199066
"31124"	2013-02-13 05:26:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.161301	5.214462	5.226776	5.300797	5.31311	5.199066
"31125"	2013-02-13 05:28:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.133743	5.214462	5.226776	5.313141	5.313141	5.199066
"31126"	2013-02-13 05:30:00	5.75	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.147049	5.23909	5.251404	5.276077	5.325424	5.212357
"31127"	2013-02-13 05:32:00	5.75	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.161301	5.226776	5.226776	5.251419	5.325424	5.212357
"31128"	2013-02-13 05:34:00	5.75	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.187851	5.214432	5.214432	5.226776	5.31311	5.199066
"31129"	2013-02-13 05:36:00	5.75	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.160355	5.214432	5.214432	5.263733	5.337753	5.199066
"31130"	2013-02-13 05:38:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.13472	5.226807	5.239151	5.263824	5.325455	5.199066
"31131"	2013-02-13 05:40:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.200211	5.239151	5.276108	5.313141	5.300797	5.212357
"31132"	2013-02-13 05:42:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.226807	5.214462	5.239151	5.337814	5.199036
"31133"	2013-02-13 05:44:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.226807	5.25148	5.239151	5.337814	5.199036
"31134"	2013-02-13 05:46:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.14801	5.214462	5.214462	5.288452	5.32547	5.199066
"31135"	2013-02-13 05:48:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.226776	5.226776	5.263794	5.325455	5.212357
"31136"	2013-02-13 05:50:00	5.75	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.201141	5.214432	5.226776	5.288422	5.350098	5.225632
"31137"	2013-02-13 05:52:00	5.75	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.16127	5.226776	5.251419	5.300735	5.300735	5.199066
"31138"	2013-02-13 05:54:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.186935	5.214462	5.226776	5.25145	5.313141	5.199036
"31139"	2013-02-13 05:56:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.174591	5.226776	5.23912	5.288452	5.31311	5.212357
"31140"	2013-02-13 05:58:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.226776	5.263794	5.288452	5.199066
"31141"	2013-02-13 06:00:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.14801	5.23912	5.214462	5.263794	5.300797	5.199066
"31142"	2013-02-13 06:02:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.23912	5.23912	5.300735	5.199066
"31143"	2013-02-13 06:04:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.263763	5.325424	5.199066
"31144"	2013-02-13 06:06:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.251419	5.263763	5.263763	5.31308	5.199066
"31145"	2013-02-13 06:08:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.350098	5.199066
"31146"	2013-02-13 06:10:00	5.75	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.187851	5.214432	5.226776	5.276077	5.31308	5.199066
"31147"	2013-02-13 06:12:00	5.75	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.201141	5.214432	5.214432	5.251419	5.350098	5.212357
"31148"	2013-02-13 06:14:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.263794	5.276108	5.300735	5.199036
"31149"	2013-02-13 06:16:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.251419	5.214462	5.288422	5.31308	5.199036
"31150"	2013-02-13 06:18:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.186935	5.226807	5.214462	5.313141	5.32547	5.199036
"31151"	2013-02-13 06:20:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.213516	5.214462	5.25145	5.300827	5.288483	5.199036
"31152"	2013-02-13 06:22:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.288422	5.31308	5.212357
"31153"	2013-02-13 06:24:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.31308	5.199066
"31154"	2013-02-13 06:26:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.25145	5.263794	5.199066
"31155"	2013-02-13 06:28:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.350174	5.199066
"31156"	2013-02-13 06:30:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.362488	5.199036
"31157"	2013-02-13 06:32:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.325455	5.212326
"31158"	2013-02-13 06:34:00	5.76	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.325455	5.212357
"31159"	2013-02-13 06:36:00	5.76	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.201141	5.214432	5.214432	5.226776	5.350098	5.199066
"31160"	2013-02-13 06:38:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.325455	5.199066
"31161"	2013-02-13 06:40:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.325455	5.199066
"31162"	2013-02-13 06:42:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.23912	5.32547	5.212357
"31163"	2013-02-13 06:44:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263763	5.31311	5.199066
"31164"	2013-02-13 06:46:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.226776	5.23912	5.337814	5.199066
"31165"	2013-02-13 06:48:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.337784	5.199066
"31166"	2013-02-13 06:50:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.387146	5.199066
"31167"	2013-02-13 06:52:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.325455	5.199066
"31168"	2013-02-13 06:54:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.313141	5.199066
"31169"	2013-02-13 06:56:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.313141	5.199066
"31170"	2013-02-13 06:58:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.337784	5.199066
"31171"	2013-02-13 07:00:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.276108	5.325455	5.212357
"31172"	2013-02-13 07:02:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.31311	5.212357
"31173"	2013-02-13 07:04:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.313141	5.225632
"31174"	2013-02-13 07:06:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.32547	5.199066
"31175"	2013-02-13 07:08:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.226776	5.226776	5.337784	5.199066
"31176"	2013-02-13 07:10:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.313141	5.199066
"31177"	2013-02-13 07:12:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.337784	5.199066
"31178"	2013-02-13 07:14:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.226776	5.226776	5.325455	5.199066
"31179"	2013-02-13 07:16:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.350098	5.212357
"31180"	2013-02-13 07:18:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300797	5.199066
"31181"	2013-02-13 07:20:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.25145	5.288452	5.212357
"31182"	2013-02-13 07:22:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.23912	5.325455	5.199066
"31183"	2013-02-13 07:24:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.337784	5.199066
"31184"	2013-02-13 07:26:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.23912	5.288452	5.212357
"31185"	2013-02-13 07:28:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.23912	5.32547	5.199066
"31186"	2013-02-13 07:30:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.226776	5.288452	5.199066
"31187"	2013-02-13 07:32:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.313141	5.212357
"31188"	2013-02-13 07:34:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.325455	5.199066
"31189"	2013-02-13 07:36:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.226776	5.300797	5.199066
"31190"	2013-02-13 07:38:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300797	5.199066
"31191"	2013-02-13 07:40:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.288452	5.199066
"31192"	2013-02-13 07:42:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.23912	5.337784	5.225632
"31193"	2013-02-13 07:44:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.325455	5.199066
"31194"	2013-02-13 07:46:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300797	5.225632
"31195"	2013-02-13 07:48:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.199066
"31196"	2013-02-13 07:50:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.226776	5.288452	5.199066
"31197"	2013-02-13 07:52:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.337784	5.199066
"31198"	2013-02-13 07:54:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.199066
"31199"	2013-02-13 07:56:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288452	5.225662
"31200"	2013-02-13 07:58:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276138	5.212357
"31201"	2013-02-13 08:00:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300797	5.199066
"31202"	2013-02-13 08:02:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.32547	5.212357
"31203"	2013-02-13 08:04:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.288483	5.212357
"31204"	2013-02-13 08:06:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.199066
"31205"	2013-02-13 08:08:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.212357
"31206"	2013-02-13 08:10:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.225632
"31207"	2013-02-13 08:12:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.300797	5.199066
"31208"	2013-02-13 08:14:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.199066
"31209"	2013-02-13 08:16:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300797	5.199066
"31210"	2013-02-13 08:18:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.212357
"31211"	2013-02-13 08:20:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.300766	5.199066
"31212"	2013-02-13 08:22:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.226776	5.263794	5.212357
"31213"	2013-02-13 08:24:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.225662
"31214"	2013-02-13 08:26:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.263794	5.225632
"31215"	2013-02-13 08:28:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276108	5.199066
"31216"	2013-02-13 08:30:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.288452	5.300797	5.199066
"31217"	2013-02-13 08:32:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.226776	5.288422	5.238968
"31218"	2013-02-13 08:34:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.199066
"31219"	2013-02-13 08:36:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263763	5.199066
"31220"	2013-02-13 08:38:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.23912	5.212357
"31221"	2013-02-13 08:40:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.212357
"31222"	2013-02-13 08:42:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.214462	5.226776	5.238968
"31223"	2013-02-13 08:44:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300797	5.212357
"31224"	2013-02-13 08:46:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.288483	5.212357
"31225"	2013-02-13 08:48:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.238968
"31226"	2013-02-13 08:50:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.212357
"31227"	2013-02-13 08:52:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.225662
"31228"	2013-02-13 08:54:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.263763	5.199066
"31229"	2013-02-13 08:56:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.212357
"31230"	2013-02-13 08:58:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.212357
"31231"	2013-02-13 09:00:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.226776	5.288452	5.238968
"31232"	2013-02-13 09:02:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.238968
"31233"	2013-02-13 09:04:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.212357
"31234"	2013-02-13 09:06:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.174591	5.214462	5.214462	5.226776	5.276138	5.238968
"31235"	2013-02-13 09:08:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.212357
"31236"	2013-02-13 09:10:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.212357
"31237"	2013-02-13 09:12:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.212357
"31238"	2013-02-13 09:14:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.212357
"31239"	2013-02-13 09:16:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.212357
"31240"	2013-02-13 09:18:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.225632
"31241"	2013-02-13 09:20:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.199066
"31242"	2013-02-13 09:22:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.225662
"31243"	2013-02-13 09:24:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.212357
"31244"	2013-02-13 09:26:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.214462	5.25145	5.199066
"31245"	2013-02-13 09:28:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.214462	5.25145	5.212357
"31246"	2013-02-13 09:30:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.238968
"31247"	2013-02-13 09:32:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.212357
"31248"	2013-02-13 09:34:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.288452	5.252258
"31249"	2013-02-13 09:36:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.214462	5.252258
"31250"	2013-02-13 09:38:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.225632
"31251"	2013-02-13 09:40:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.238937
"31252"	2013-02-13 09:42:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.238968
"31253"	2013-02-13 09:44:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.199066
"31254"	2013-02-13 09:46:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.226776	5.288452	5.225662
"31255"	2013-02-13 09:48:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.226776	5.212357
"31256"	2013-02-13 09:50:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.225632
"31257"	2013-02-13 09:52:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.238937
"31258"	2013-02-13 09:54:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276138	5.199066
"31259"	2013-02-13 09:56:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.199066
"31260"	2013-02-13 09:58:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.199066
"31261"	2013-02-13 10:00:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.214462	5.276108	5.212357
"31262"	2013-02-13 10:02:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.214462	5.214462	5.199066
"31263"	2013-02-13 10:04:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.226776	5.263794	5.225632
"31264"	2013-02-13 10:06:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.199066
"31265"	2013-02-13 10:08:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.199066
"31266"	2013-02-13 10:10:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.225662
"31267"	2013-02-13 10:12:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.212357
"31268"	2013-02-13 10:14:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.212357
"31269"	2013-02-13 10:16:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.226776	5.288452	5.238968
"31270"	2013-02-13 10:18:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.201172	5.214462	5.214462	5.226776	5.25145	5.225632
"31271"	2013-02-13 10:20:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.226776	5.226776	5.288452	5.212357
"31272"	2013-02-13 10:22:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.213516	5.214462	5.214462	5.276138	5.238968
"31273"	2013-02-13 10:24:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.23912	5.225662
"31274"	2013-02-13 10:26:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.225632
"31275"	2013-02-13 10:28:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.226776	5.23912	5.288452	5.212357
"31276"	2013-02-13 10:30:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.288452	5.212357
"31277"	2013-02-13 10:32:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.226776	5.276108	5.225662
"31278"	2013-02-13 10:34:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.214462	5.300797	5.252258
"31279"	2013-02-13 10:36:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.226776	5.263763	5.238968
"31280"	2013-02-13 10:38:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.226776	5.212357
"31281"	2013-02-13 10:40:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.212357
"31282"	2013-02-13 10:42:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.252258
"31283"	2013-02-13 10:44:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.225632
"31284"	2013-02-13 10:46:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.238937
"31285"	2013-02-13 10:48:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.226776	5.276138	5.238968
"31286"	2013-02-13 10:50:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.214462	5.300797	5.252258
"31287"	2013-02-13 10:52:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.199234	5.214462	5.214462	5.263794	5.313141	5.30545
"31288"	2013-02-13 10:54:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263794	5.212357
"31289"	2013-02-13 10:56:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.226776	5.263763	5.226624
"31290"	2013-02-13 10:58:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.252258
"31291"	2013-02-13 11:00:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.226776	5.276108	5.300797	5.252258
"31292"	2013-02-13 11:02:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.300797	5.238937
"31293"	2013-02-13 11:04:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.174591	5.214462	5.25145	5.226776	5.313141	5.225632
"31294"	2013-02-13 11:06:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.174591	5.214462	5.214462	5.226776	5.288452	5.265564
"31295"	2013-02-13 11:08:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.300797	5.238968
"31296"	2013-02-13 11:10:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.214462	5.276108	5.252258
"31297"	2013-02-13 11:12:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.225662
"31298"	2013-02-13 11:14:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.238937
"31299"	2013-02-13 11:16:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.263794	5.225632
"31300"	2013-02-13 11:18:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.263763	5.25145	5.265564
"31301"	2013-02-13 11:20:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.313141	5.252258
"31302"	2013-02-13 11:22:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300797	5.265564
"31303"	2013-02-13 11:24:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.23912	5.238937
"31304"	2013-02-13 11:26:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.212357
"31305"	2013-02-13 11:28:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.238968
"31306"	2013-02-13 11:30:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.212357
"31307"	2013-02-13 11:32:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.225632
"31308"	2013-02-13 11:34:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.276138	5.238937
"31309"	2013-02-13 11:36:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.288452	5.225632
"31310"	2013-02-13 11:38:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.238968
"31311"	2013-02-13 11:40:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.251419	5.265533
"31312"	2013-02-13 11:42:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.226776	5.226776	5.288452	5.252258
"31313"	2013-02-13 11:44:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.225632
"31314"	2013-02-13 11:46:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.238937
"31315"	2013-02-13 11:48:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.225632
"31316"	2013-02-13 11:50:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.252258
"31317"	2013-02-13 11:52:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.263794	5.265533
"31318"	2013-02-13 11:54:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.265533
"31319"	2013-02-13 11:56:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.252258
"31320"	2013-02-13 11:58:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.265533
"31321"	2013-02-13 12:00:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.265533
"31322"	2013-02-13 12:02:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.238968
"31323"	2013-02-13 12:04:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.214462	5.288483	5.278854
"31324"	2013-02-13 12:06:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.225632
"31325"	2013-02-13 12:08:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.226776	5.276138	5.238968
"31326"	2013-02-13 12:10:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.238968
"31327"	2013-02-13 12:12:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.263763	5.265533
"31328"	2013-02-13 12:14:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.226776	5.25145	5.238937
"31329"	2013-02-13 12:16:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.212357
"31330"	2013-02-13 12:18:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.265564
"31331"	2013-02-13 12:20:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.226776	5.25145	5.300797	5.2798
"31332"	2013-02-13 12:22:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.263794	5.252258
"31333"	2013-02-13 12:24:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.263794	5.252258
"31334"	2013-02-13 12:26:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.214462	5.25145	5.265533
"31335"	2013-02-13 12:28:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.214462	5.276108	5.278824
"31336"	2013-02-13 12:30:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.174591	5.214462	5.214462	5.226776	5.23912	5.265533
"31337"	2013-02-13 12:32:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.29216
"31338"	2013-02-13 12:34:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288452	5.278854
"31339"	2013-02-13 12:36:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.29216
"31340"	2013-02-13 12:38:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.212357
"31341"	2013-02-13 12:40:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.225632
"31342"	2013-02-13 12:42:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.212357
"31343"	2013-02-13 12:44:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.226776	5.25145	5.265533
"31344"	2013-02-13 12:46:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.288452	5.252258
"31345"	2013-02-13 12:48:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.29216
"31346"	2013-02-13 12:50:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.225632
"31347"	2013-02-13 12:52:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.252258
"31348"	2013-02-13 12:54:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.212357
"31349"	2013-02-13 12:56:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.238937
"31350"	2013-02-13 12:58:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.238968
"31351"	2013-02-13 13:00:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.212357
"31352"	2013-02-13 13:02:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263794	5.265533
"31353"	2013-02-13 13:04:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.238937
"31354"	2013-02-13 13:06:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.225632
"31355"	2013-02-13 13:08:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.225632
"31356"	2013-02-13 13:10:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.263794	5.252258
"31357"	2013-02-13 13:12:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.238968
"31358"	2013-02-13 13:14:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.238968
"31359"	2013-02-13 13:16:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276108	5.278854
"31360"	2013-02-13 13:18:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.238968
"31361"	2013-02-13 13:20:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.265564
"31362"	2013-02-13 13:22:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288452	5.278824
"31363"	2013-02-13 13:24:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.226776	5.226776	5.288452	5.265533
"31364"	2013-02-13 13:26:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.313141	5.265533
"31365"	2013-02-13 13:28:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.265564
"31366"	2013-02-13 13:30:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.23912	5.263763	5.278854
"31367"	2013-02-13 13:32:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.212357
"31368"	2013-02-13 13:34:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276138	5.252258
"31369"	2013-02-13 13:36:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.276108	5.265564
"31370"	2013-02-13 13:38:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276108	5.30545
"31371"	2013-02-13 13:40:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.226776	5.252258
"31372"	2013-02-13 13:42:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.300797	5.29216
"31373"	2013-02-13 13:44:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.313141	5.278854
"31374"	2013-02-13 13:46:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.226776	5.226776	5.25145	5.252258
"31375"	2013-02-13 13:48:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.226776	5.214462	5.25145	5.288483	5.2798
"31376"	2013-02-13 13:50:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.226776	5.276138	5.313141	5.30545
"31377"	2013-02-13 13:52:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.265533
"31378"	2013-02-13 13:54:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.276138	5.265564
"31379"	2013-02-13 13:56:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.23912	5.263763	5.278854
"31380"	2013-02-13 13:58:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.278854
"31381"	2013-02-13 14:00:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288452	5.238968
"31382"	2013-02-13 14:02:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.252258
"31383"	2013-02-13 14:04:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.25145	5.288483	5.252258
"31384"	2013-02-13 14:06:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.288452	5.225632
"31385"	2013-02-13 14:08:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.238937
"31386"	2013-02-13 14:10:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276108	5.225632
"31387"	2013-02-13 14:12:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.199066
"31388"	2013-02-13 14:14:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.226776	5.276108	5.265533
"31389"	2013-02-13 14:16:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.263794	5.253235
"31390"	2013-02-13 14:18:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288452	5.278824
"31391"	2013-02-13 14:20:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.288452	5.265533
"31392"	2013-02-13 14:22:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.214462	5.263763	5.278854
"31393"	2013-02-13 14:24:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.238968
"31394"	2013-02-13 14:26:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.252258
"31395"	2013-02-13 14:28:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.278854
"31396"	2013-02-13 14:30:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.313141	5.278854
"31397"	2013-02-13 14:32:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300797	5.30545
"31398"	2013-02-13 14:34:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.288452	5.252258
"31399"	2013-02-13 14:36:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288452	5.278854
"31400"	2013-02-13 14:38:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.225632
"31401"	2013-02-13 14:40:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.252258
"31402"	2013-02-13 14:42:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300797	5.253235
"31403"	2013-02-13 14:44:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.23912	5.25145	5.252258
"31404"	2013-02-13 14:46:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.288483	5.29216
"31405"	2013-02-13 14:48:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.265564
"31406"	2013-02-13 14:50:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.278854
"31407"	2013-02-13 14:52:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.212357
"31408"	2013-02-13 14:54:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.313141	5.252258
"31409"	2013-02-13 14:56:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.225632
"31410"	2013-02-13 14:58:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.263794	5.300797	5.26651
"31411"	2013-02-13 15:00:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.238968
"31412"	2013-02-13 15:02:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.199066
"31413"	2013-02-13 15:04:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.225632
"31414"	2013-02-13 15:06:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.288452	5.238968
"31415"	2013-02-13 15:08:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.263763	5.225632
"31416"	2013-02-13 15:10:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300797	5.265533
"31417"	2013-02-13 15:12:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263763	5.278824
"31418"	2013-02-13 15:14:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300797	5.29216
"31419"	2013-02-13 15:16:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.300797	5.238968
"31420"	2013-02-13 15:18:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.212357
"31421"	2013-02-13 15:20:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.265533
"31422"	2013-02-13 15:22:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.288452	5.265564
"31423"	2013-02-13 15:24:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300797	5.238937
"31424"	2013-02-13 15:26:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.226776	5.214462	5.288452	5.265564
"31425"	2013-02-13 15:28:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.288483	5.288452	5.265533
"31426"	2013-02-13 15:30:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.213516	5.214462	5.23912	5.263763	5.300797	5.29216
"31427"	2013-02-13 15:32:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.288452	5.300797	5.30545
"31428"	2013-02-13 15:34:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.313141	5.278854
"31429"	2013-02-13 15:36:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.313141	5.252258
"31430"	2013-02-13 15:38:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300797	5.252258
"31431"	2013-02-13 15:40:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276138	5.278854
"31432"	2013-02-13 15:42:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.276138	5.238937
"31433"	2013-02-13 15:44:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.288452	5.238937
"31434"	2013-02-13 15:46:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.300797	5.265533
"31435"	2013-02-13 15:48:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.252258
"31436"	2013-02-13 15:50:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.212357
"31437"	2013-02-13 15:52:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.300797	5.238937
"31438"	2013-02-13 15:54:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.226776	5.25145	5.313141	5.252258
"31439"	2013-02-13 15:56:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.276108	5.265564
"31440"	2013-02-13 15:58:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.25145	5.300797	5.265533
"31441"	2013-02-13 16:00:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276138	5.252258
"31442"	2013-02-13 16:02:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.238968
"31443"	2013-02-13 16:04:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300797	5.238968
"31444"	2013-02-13 16:06:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.263794	5.212357
"31445"	2013-02-13 16:08:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.225662
"31446"	2013-02-13 16:10:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.225632
"31447"	2013-02-13 16:12:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.25145	5.265533
"31448"	2013-02-13 16:14:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.278854
"31449"	2013-02-13 16:16:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300797	5.252258
"31450"	2013-02-13 16:18:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.23912	5.226776	5.276108	5.300797	5.252258
"31451"	2013-02-13 16:20:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.300797	5.265564
"31452"	2013-02-13 16:22:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.313141	5.278824
"31453"	2013-02-13 16:24:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.313141	5.278854
"31454"	2013-02-13 16:26:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.313141	5.278854
"31455"	2013-02-13 16:28:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.263794	5.313141	5.278854
"31456"	2013-02-13 16:30:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263794	5.313141	5.278854
"31457"	2013-02-13 16:32:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.226776	5.263794	5.313141	5.29216
"31458"	2013-02-13 16:34:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.214462	5.276138	5.313141	5.30545
"31459"	2013-02-13 16:36:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.25145	5.276108	5.313141	5.29216
"31460"	2013-02-13 16:38:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276138	5.313141	5.278824
"31461"	2013-02-13 16:40:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288452	5.29216
"31462"	2013-02-13 16:42:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276138	5.29216
"31463"	2013-02-13 16:44:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.263763	5.313141	5.278854
"31464"	2013-02-13 16:46:00	5.81	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.213486	5.226776	5.263794	5.288452	5.313141	5.293106
"31465"	2013-02-13 16:48:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.300797	5.278854
"31466"	2013-02-13 16:50:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288452	5.26651
"31467"	2013-02-13 16:52:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.313141	5.30545
"31468"	2013-02-13 16:54:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.300797	5.278824
"31469"	2013-02-13 16:56:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.25145	5.313141	5.30545
"31470"	2013-02-13 16:58:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.300797	5.29216
"31471"	2013-02-13 17:00:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300797	5.252258
"31472"	2013-02-13 17:02:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.288452	5.278854
"31473"	2013-02-13 17:04:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.288452	5.30545
"31474"	2013-02-13 17:06:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.300797	5.265533
"31475"	2013-02-13 17:08:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.23912	5.276138	5.238968
"31476"	2013-02-13 17:10:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.238937
"31477"	2013-02-13 17:12:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.265533
"31478"	2013-02-13 17:14:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300797	5.318726
"31479"	2013-02-13 17:16:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276138	5.252258
"31480"	2013-02-13 17:18:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263794	5.29216
"31481"	2013-02-13 17:20:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.265533
"31482"	2013-02-13 17:22:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.225632
"31483"	2013-02-13 17:24:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300797	5.29216
"31484"	2013-02-13 17:26:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.226776	5.214462	5.288452	5.30545
"31485"	2013-02-13 17:28:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276138	5.278854
"31486"	2013-02-13 17:30:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.29216
"31487"	2013-02-13 17:32:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.300797	5.29216
"31488"	2013-02-13 17:34:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.313141	5.29216
"31489"	2013-02-13 17:36:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.278854
"31490"	2013-02-13 17:38:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.276138	5.29216
"31491"	2013-02-13 17:40:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300797	5.318756
"31492"	2013-02-13 17:42:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.29216
"31493"	2013-02-13 17:44:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.25145	5.278854
"31494"	2013-02-13 17:46:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300797	5.29216
"31495"	2013-02-13 17:48:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.265533
"31496"	2013-02-13 17:50:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.288452	5.29216
"31497"	2013-02-13 17:52:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.265533
"31498"	2013-02-13 17:54:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.313141	5.29216
"31499"	2013-02-13 17:56:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.29216
"31500"	2013-02-13 17:58:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.313141	5.29216
"31501"	2013-02-13 18:00:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.25145	5.313141	5.278854
"31502"	2013-02-13 18:02:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.313141	5.2798
"31503"	2013-02-13 18:04:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.276108	5.313141	5.30545
"31504"	2013-02-13 18:06:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.313141	5.30545
"31505"	2013-02-13 18:08:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.226776	5.23912	5.288452	5.29216
"31506"	2013-02-13 18:10:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.238968
"31507"	2013-02-13 18:12:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.226776	5.300797	5.30545
"31508"	2013-02-13 18:14:00	5.81	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263794	5.300797	5.30545
"31509"	2013-02-13 18:16:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.313141	5.313141	5.30545
"31510"	2013-02-13 18:18:00	5.81	5.227722	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.288452	5.300797	5.293137
"31511"	2013-02-13 18:20:00	5.81	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.25145	5.288452	5.313141	5.30545
"31512"	2013-02-13 18:22:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.226776	5.300797	5.313141	5.29216
"31513"	2013-02-13 18:24:00	5.81	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.214462	5.313141	5.313141	5.280792
"31514"	2013-02-13 18:26:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.226776	5.263794	5.313141	5.313141	5.30545
"31515"	2013-02-13 18:28:00	5.81	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.213486	5.226776	5.288452	5.300797	5.313141	5.30545
"31516"	2013-02-13 18:30:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.226776	5.25145	5.263794	5.313141	5.30545
"31517"	2013-02-13 18:32:00	5.81	5.254288	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.288483	5.313141	5.30545
"31518"	2013-02-13 18:34:00	5.81	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276138	5.288483	5.30545
"31519"	2013-02-13 18:36:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263794	5.30545
"31520"	2013-02-13 18:38:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300797	5.318756
"31521"	2013-02-13 18:40:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.313141	5.30545
"31522"	2013-02-13 18:42:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.276108	5.30545
"31523"	2013-02-13 18:44:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.25145	5.313141	5.30545
"31524"	2013-02-13 18:46:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276138	5.30545
"31525"	2013-02-13 18:48:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.300797	5.332047
"31526"	2013-02-13 18:50:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300797	5.29216
"31527"	2013-02-13 18:52:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276138	5.30545
"31528"	2013-02-13 18:54:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.288452	5.30545
"31529"	2013-02-13 18:56:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.276108	5.30545
"31530"	2013-02-13 18:58:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.23912	5.276108	5.30545
"31531"	2013-02-13 19:00:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.288452	5.318756
"31532"	2013-02-13 19:02:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.25145	5.313141	5.332047
"31533"	2013-02-13 19:04:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300797	5.30545
"31534"	2013-02-13 19:06:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.226776	5.23912	5.313141	5.30545
"31535"	2013-02-13 19:08:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.214462	5.300797	5.30545
"31536"	2013-02-13 19:10:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288452	5.318726
"31537"	2013-02-13 19:12:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276138	5.313141	5.293137
"31538"	2013-02-13 19:14:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.313141	5.318726
"31539"	2013-02-13 19:16:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.288452	5.313141	5.30545
"31540"	2013-02-13 19:18:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.313141	5.30545
"31541"	2013-02-13 19:20:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.288483	5.30545
"31542"	2013-02-13 19:22:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.276138	5.278854
"31543"	2013-02-13 19:24:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.300797	5.30545
"31544"	2013-02-13 19:26:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.313141	5.30545
"31545"	2013-02-13 19:28:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.300797	5.30545
"31546"	2013-02-13 19:30:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.313141	5.30545
"31547"	2013-02-13 19:32:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300797	5.318756
"31548"	2013-02-13 19:34:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.263763	5.313141	5.30545
"31549"	2013-02-13 19:36:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.313141	5.30545
"31550"	2013-02-13 19:38:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.313141	5.29216
"31551"	2013-02-13 19:40:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.300797	5.30545
"31552"	2013-02-13 19:42:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.288483	5.30545
"31553"	2013-02-13 19:44:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288483	5.29216
"31554"	2013-02-13 19:46:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.30545
"31555"	2013-02-13 19:48:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300797	5.30545
"31556"	2013-02-13 19:50:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.226776	5.288452	5.30545
"31557"	2013-02-13 19:52:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.313141	5.29216
"31558"	2013-02-13 19:54:00	5.8	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.288452	5.313141	5.30545
"31559"	2013-02-13 19:56:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.25145	5.313141	5.30545
"31560"	2013-02-13 19:58:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.288452	5.30545
"31561"	2013-02-13 20:00:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300797	5.30545
"31562"	2013-02-13 20:02:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.300797	5.318726
"31563"	2013-02-13 20:04:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.30545
"31564"	2013-02-13 20:06:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.288452	5.313141	5.318726
"31565"	2013-02-13 20:08:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263794	5.300797	5.30545
"31566"	2013-02-13 20:10:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.276138	5.313141	5.30545
"31567"	2013-02-13 20:12:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276138	5.332016
"31568"	2013-02-13 20:14:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.300797	5.278854
"31569"	2013-02-13 20:16:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.313141	5.30545
"31570"	2013-02-13 20:18:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.30545
"31571"	2013-02-13 20:20:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263794	5.300797	5.30545
"31572"	2013-02-13 20:22:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.313141	5.30545
"31573"	2013-02-13 20:24:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.300797	5.30545
"31574"	2013-02-13 20:26:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263763	5.318726
"31575"	2013-02-13 20:28:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.214462	5.263794	5.332047
"31576"	2013-02-13 20:30:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.332047
"31577"	2013-02-13 20:32:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.313141	5.332047
"31578"	2013-02-13 20:34:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288483	5.332047
"31579"	2013-02-13 20:36:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.276138	5.318756
"31580"	2013-02-13 20:38:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.313141	5.30545
"31581"	2013-02-13 20:40:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.345352
"31582"	2013-02-13 20:42:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276138	5.300797	5.318726
"31583"	2013-02-13 20:44:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300797	5.30545
"31584"	2013-02-13 20:46:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.30545
"31585"	2013-02-13 20:48:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.358643
"31586"	2013-02-13 20:50:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300797	5.332047
"31587"	2013-02-13 20:52:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.332047
"31588"	2013-02-13 20:54:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263763	5.345352
"31589"	2013-02-13 20:56:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.288452	5.332016
"31590"	2013-02-13 20:58:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.263794	5.371918
"31591"	2013-02-13 21:00:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300797	5.332016
"31592"	2013-02-13 21:02:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288452	5.318726
"31593"	2013-02-13 21:04:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300797	5.345352
"31594"	2013-02-13 21:06:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.313141	5.318756
"31595"	2013-02-13 21:08:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300797	5.318726
"31596"	2013-02-13 21:10:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.332016
"31597"	2013-02-13 21:12:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.288483	5.30545
"31598"	2013-02-13 21:14:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300797	5.358643
"31599"	2013-02-13 21:16:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.345352
"31600"	2013-02-13 21:18:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.371918
"31601"	2013-02-13 21:20:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.385208
"31602"	2013-02-13 21:22:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.313141	5.345352
"31603"	2013-02-13 21:24:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276138	5.318756
"31604"	2013-02-13 21:26:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.358643
"31605"	2013-02-13 21:28:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.345352
"31606"	2013-02-13 21:30:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288452	5.358643
"31607"	2013-02-13 21:32:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300797	5.318726
"31608"	2013-02-13 21:34:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288452	5.30545
"31609"	2013-02-13 21:36:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300797	5.332047
"31610"	2013-02-13 21:38:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.276108	5.358643
"31611"	2013-02-13 21:40:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300797	5.332016
"31612"	2013-02-13 21:42:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276138	5.318726
"31613"	2013-02-13 21:44:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.300797	5.30545
"31614"	2013-02-13 21:46:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.276108	5.318726
"31615"	2013-02-13 21:48:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.332047
"31616"	2013-02-13 21:50:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300797	5.29216
"31617"	2013-02-13 21:52:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.313141	5.358643
"31618"	2013-02-13 21:54:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.371918
"31619"	2013-02-13 21:56:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276108	5.385208
"31620"	2013-02-13 21:58:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.345352
"31621"	2013-02-13 22:00:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.226776	5.385208
"31622"	2013-02-13 22:02:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.318756
"31623"	2013-02-13 22:04:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.385208
"31624"	2013-02-13 22:06:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.318726
"31625"	2013-02-13 22:08:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.345352
"31626"	2013-02-13 22:10:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.358643
"31627"	2013-02-13 22:12:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.385239
"31628"	2013-02-13 22:14:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.318756
"31629"	2013-02-13 22:16:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288483	5.345352
"31630"	2013-02-13 22:18:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.358643
"31631"	2013-02-13 22:20:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276138	5.332047
"31632"	2013-02-13 22:22:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288483	5.332047
"31633"	2013-02-13 22:24:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.288452	5.30545
"31634"	2013-02-13 22:26:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.313141	5.318726
"31635"	2013-02-13 22:28:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276138	5.318756
"31636"	2013-02-13 22:30:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276108	5.332047
"31637"	2013-02-13 22:32:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.318726
"31638"	2013-02-13 22:34:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.398544
"31639"	2013-02-13 22:36:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.385208
"31640"	2013-02-13 22:38:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276108	5.398514
"31641"	2013-02-13 22:40:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.332047
"31642"	2013-02-13 22:42:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.288452	5.358643
"31643"	2013-02-13 22:44:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300797	5.345352
"31644"	2013-02-13 22:46:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288452	5.345352
"31645"	2013-02-13 22:48:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276108	5.358643
"31646"	2013-02-13 22:50:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300797	5.313141	5.29216
"31647"	2013-02-13 22:52:00	5.8	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.214462	5.263763	5.318756
"31648"	2013-02-13 22:54:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.288452	5.318726
"31649"	2013-02-13 22:56:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288483	5.385208
"31650"	2013-02-13 22:58:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288452	5.358643
"31651"	2013-02-13 23:00:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276138	5.318756
"31652"	2013-02-13 23:02:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.300797	5.371918
"31653"	2013-02-13 23:04:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.226776	5.276108	5.345352
"31654"	2013-02-13 23:06:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276138	5.29216
"31655"	2013-02-13 23:08:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.318726
"31656"	2013-02-13 23:10:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263763	5.318726
"31657"	2013-02-13 23:12:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300797	5.332047
"31658"	2013-02-13 23:14:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.332047
"31659"	2013-02-13 23:16:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.30545
"31660"	2013-02-13 23:18:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.345352
"31661"	2013-02-13 23:20:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300797	5.318756
"31662"	2013-02-13 23:22:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.313141	5.358643
"31663"	2013-02-13 23:24:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.25145	5.288452	5.318726
"31664"	2013-02-13 23:26:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.313141	5.30545
"31665"	2013-02-13 23:28:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.313141	5.318756
"31666"	2013-02-13 23:30:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288483	5.30545
"31667"	2013-02-13 23:32:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.23912	5.23912	5.300797	5.318756
"31668"	2013-02-13 23:34:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.313141	5.332047
"31669"	2013-02-13 23:36:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.226776	5.313141	5.318756
"31670"	2013-02-13 23:38:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.313141	5.30545
"31671"	2013-02-13 23:40:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263794	5.313141	5.318726
"31672"	2013-02-13 23:42:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276138	5.358643
"31673"	2013-02-13 23:44:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300797	5.332016
"31674"	2013-02-13 23:46:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.288483	5.318756
"31675"	2013-02-13 23:48:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.23912	5.313141	5.318756
"31676"	2013-02-13 23:50:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.300797	5.318726
"31677"	2013-02-13 23:52:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.31311	5.358643
"31678"	2013-02-13 23:54:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.23912	5.358643
"31679"	2013-02-13 23:56:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.263794	5.288452	5.385208
"31680"	2013-02-13 23:58:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.263794	5.313141	5.318726
"31681"	2013-02-14 00:00:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276138	5.300797	5.332016
"31682"	2013-02-14 00:02:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.313141	5.30545
"31683"	2013-02-14 00:04:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288483	5.332047
"31684"	2013-02-14 00:06:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.313141	5.332047
"31685"	2013-02-14 00:08:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.318726
"31686"	2013-02-14 00:10:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.313141	5.30545
"31687"	2013-02-14 00:12:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.288452	5.332047
"31688"	2013-02-14 00:14:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.313141	5.30545
"31689"	2013-02-14 00:16:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288452	5.318756
"31690"	2013-02-14 00:18:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.25145	5.288452	5.385208
"31691"	2013-02-14 00:20:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.276108	5.30545
"31692"	2013-02-14 00:22:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.31311	5.358643
"31693"	2013-02-14 00:24:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.358612
"31694"	2013-02-14 00:26:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.313141	5.30545
"31695"	2013-02-14 00:28:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.288452	5.30545
"31696"	2013-02-14 00:30:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.276108	5.318726
"31697"	2013-02-14 00:32:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300797	5.345352
"31698"	2013-02-14 00:34:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.30545
"31699"	2013-02-14 00:36:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.313141	5.332016
"31700"	2013-02-14 00:38:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.32547	5.278824
"31701"	2013-02-14 00:40:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.313141	5.332047
"31702"	2013-02-14 00:42:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.226776	5.300797	5.30545
"31703"	2013-02-14 00:44:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.313141	5.29216
"31704"	2013-02-14 00:46:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.23912	5.276108	5.313141	5.30545
"31705"	2013-02-14 00:48:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.263794	5.313141	5.30545
"31706"	2013-02-14 00:50:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.276108	5.32547	5.318756
"31707"	2013-02-14 00:52:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.23912	5.226776	5.288483	5.313141	5.318756
"31708"	2013-02-14 00:54:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.23912	5.25145	5.313141	5.30545
"31709"	2013-02-14 00:56:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.23912	5.288452	5.313141	5.30545
"31710"	2013-02-14 00:58:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.214462	5.226776	5.276108	5.313141	5.318756
"31711"	2013-02-14 01:00:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276138	5.276138	5.288452	5.313141	5.318726
"31712"	2013-02-14 01:02:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.263763	5.214462	5.276108	5.313141	5.30545
"31713"	2013-02-14 01:04:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.23912	5.313141	5.313141	5.30545
"31714"	2013-02-14 01:06:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.25145	5.300797	5.345352
"31715"	2013-02-14 01:08:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.251419	5.300797	5.332047
"31716"	2013-02-14 01:10:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263763	5.313141	5.332016
"31717"	2013-02-14 01:12:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276138	5.313141	5.318726
"31718"	2013-02-14 01:14:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.325455	5.332047
"31719"	2013-02-14 01:16:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263794	5.313141	5.318726
"31720"	2013-02-14 01:18:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.214462	5.313141	5.332047
"31721"	2013-02-14 01:20:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.325455	5.305481
"31722"	2013-02-14 01:22:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.313141	5.30545
"31723"	2013-02-14 01:24:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.292114
"31724"	2013-02-14 01:26:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.313141	5.30545
"31725"	2013-02-14 01:28:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.313141	5.278854
"31726"	2013-02-14 01:30:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.23912	5.313141	5.318756
"31727"	2013-02-14 01:32:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.300797	5.318756
"31728"	2013-02-14 01:34:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.313141	5.30545
"31729"	2013-02-14 01:36:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.313141	5.318726
"31730"	2013-02-14 01:38:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.337784	5.385208
"31731"	2013-02-14 01:40:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.31311	5.385239
"31732"	2013-02-14 01:42:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300766	5.385239
"31733"	2013-02-14 01:44:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.31311	5.398514
"31734"	2013-02-14 01:46:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.325455	5.358643
"31735"	2013-02-14 01:48:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.263794	5.332047
"31736"	2013-02-14 01:50:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.313141	5.318756
"31737"	2013-02-14 01:52:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.263794	5.318726
"31738"	2013-02-14 01:54:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.288452	5.371918
"31739"	2013-02-14 01:56:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.263794	5.32547	5.345352
"31740"	2013-02-14 01:58:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288452	5.345352
"31741"	2013-02-14 02:00:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.313141	5.385208
"31742"	2013-02-14 02:02:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.25145	5.25145	5.300797	5.371918
"31743"	2013-02-14 02:04:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.313141	5.345352
"31744"	2013-02-14 02:06:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.300797	5.300797	5.345322
"31745"	2013-02-14 02:08:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.288483	5.332016
"31746"	2013-02-14 02:10:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.313141	5.318756
"31747"	2013-02-14 02:12:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.214462	5.276108	5.313141	5.318726
"31748"	2013-02-14 02:14:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.313141	5.332047
"31749"	2013-02-14 02:16:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.263794	5.313141	5.318726
"31750"	2013-02-14 02:18:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.276138	5.313141	5.332047
"31751"	2013-02-14 02:20:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.226776	5.226776	5.32547	5.332016
"31752"	2013-02-14 02:22:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.313141	5.358612
"31753"	2013-02-14 02:24:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300797	5.318756
"31754"	2013-02-14 02:26:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.337784	5.30545
"31755"	2013-02-14 02:28:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.276108	5.325455	5.29216
"31756"	2013-02-14 02:30:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.276138	5.313141	5.332047
"31757"	2013-02-14 02:32:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.25145	5.32547	5.332047
"31758"	2013-02-14 02:34:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.313141	5.332016
"31759"	2013-02-14 02:36:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.300766	5.332047
"31760"	2013-02-14 02:38:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288483	5.371918
"31761"	2013-02-14 02:40:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.325455	5.385208
"31762"	2013-02-14 02:42:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.350098	5.332016
"31763"	2013-02-14 02:44:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.23912	5.276138	5.337814	5.30545
"31764"	2013-02-14 02:46:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.300797	5.318726
"31765"	2013-02-14 02:48:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276138	5.313141	5.318726
"31766"	2013-02-14 02:50:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276108	5.32547	5.30545
"31767"	2013-02-14 02:52:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.23912	5.276108	5.313141	5.30545
"31768"	2013-02-14 02:54:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.214462	5.23912	5.31311	5.345352
"31769"	2013-02-14 02:56:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.337784	5.30545
"31770"	2013-02-14 02:58:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.300797	5.345352
"31771"	2013-02-14 03:00:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.313141	5.318726
"31772"	2013-02-14 03:02:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.214462	5.25145	5.288483	5.278824
"31773"	2013-02-14 03:04:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.288483	5.30545
"31774"	2013-02-14 03:06:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.313141	5.332047
"31775"	2013-02-14 03:08:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.350143	5.358643
"31776"	2013-02-14 03:10:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.337784	5.345352
"31777"	2013-02-14 03:12:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.362457	5.371918
"31778"	2013-02-14 03:14:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.325455	5.398544
"31779"	2013-02-14 03:16:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.337753	5.385208
"31780"	2013-02-14 03:18:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.32547	5.358643
"31781"	2013-02-14 03:20:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.25145	5.313141	5.332047
"31782"	2013-02-14 03:22:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276138	5.32547	5.371918
"31783"	2013-02-14 03:24:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.226776	5.337784	5.385239
"31784"	2013-02-14 03:26:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.350143	5.358643
"31785"	2013-02-14 03:28:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.337814	5.29216
"31786"	2013-02-14 03:30:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.350143	5.385208
"31787"	2013-02-14 03:32:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.325455	5.398514
"31788"	2013-02-14 03:34:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.337784	5.398544
"31789"	2013-02-14 03:36:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.23912	5.300797	5.345352
"31790"	2013-02-14 03:38:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288483	5.350143	5.332016
"31791"	2013-02-14 03:40:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.313141	5.345352
"31792"	2013-02-14 03:42:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.300797	5.358643
"31793"	2013-02-14 03:44:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.276138	5.32547	5.318726
"31794"	2013-02-14 03:46:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.263763	5.325455	5.358643
"31795"	2013-02-14 03:48:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.325455	5.318726
"31796"	2013-02-14 03:50:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.337784	5.345352
"31797"	2013-02-14 03:52:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.226776	5.300797	5.313141	5.318756
"31798"	2013-02-14 03:54:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.313141	5.300797	5.371948
"31799"	2013-02-14 03:56:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.288452	5.32547	5.358643
"31800"	2013-02-14 03:58:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.251419	5.313141	5.332047
"31801"	2013-02-14 04:00:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276138	5.337784	5.332047
"31802"	2013-02-14 04:02:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288452	5.313141	5.332047
"31803"	2013-02-14 04:04:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263794	5.313141	5.318756
"31804"	2013-02-14 04:06:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.325455	5.29216
"31805"	2013-02-14 04:08:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300797	5.332016
"31806"	2013-02-14 04:10:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.337814	5.318726
"31807"	2013-02-14 04:12:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.263794	5.350143	5.29216
"31808"	2013-02-14 04:14:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.288452	5.345352
"31809"	2013-02-14 04:16:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.337784	5.318756
"31810"	2013-02-14 04:18:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.226776	5.350143	5.371918
"31811"	2013-02-14 04:20:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.350143	5.332047
"31812"	2013-02-14 04:22:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.300797	5.332047
"31813"	2013-02-14 04:24:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.23912	5.337784	5.332047
"31814"	2013-02-14 04:26:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.313141	5.371918
"31815"	2013-02-14 04:28:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.226776	5.25145	5.313141	5.345352
"31816"	2013-02-14 04:30:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.251419	5.300797	5.332047
"31817"	2013-02-14 04:32:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.23912	5.313141	5.318726
"31818"	2013-02-14 04:34:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.25145	5.300797	5.300797	5.332047
"31819"	2013-02-14 04:36:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.23912	5.31311	5.345352
"31820"	2013-02-14 04:38:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288452	5.332047
"31821"	2013-02-14 04:40:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.32547	5.371918
"31822"	2013-02-14 04:42:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.337814	5.385239
"31823"	2013-02-14 04:44:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.288452	5.358643
"31824"	2013-02-14 04:46:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.288452	5.345352
"31825"	2013-02-14 04:48:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.31308	5.345352
"31826"	2013-02-14 04:50:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.325424	5.358612
"31827"	2013-02-14 04:52:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.31308	5.371918
"31828"	2013-02-14 04:54:00	5.81	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.350098	5.345352
"31829"	2013-02-14 04:56:00	5.81	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.337753	5.385208
"31830"	2013-02-14 04:58:00	5.81	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.325424	5.358643
"31831"	2013-02-14 05:00:00	5.8	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.325424	5.411835
"31832"	2013-02-14 05:02:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.31308	5.358643
"31833"	2013-02-14 05:04:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.23912	5.276077	5.31311	5.371918
"31834"	2013-02-14 05:06:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263763	5.325455	5.345352
"31835"	2013-02-14 05:08:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.263763	5.313141	5.332016
"31836"	2013-02-14 05:10:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.31308	5.332047
"31837"	2013-02-14 05:12:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.350098	5.385208
"31838"	2013-02-14 05:14:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.263794	5.32547	5.371918
"31839"	2013-02-14 05:16:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.313141	5.371918
"31840"	2013-02-14 05:18:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.325424	5.385208
"31841"	2013-02-14 05:20:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300766	5.385208
"31842"	2013-02-14 05:22:00	5.82	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.251404	5.362457	5.385239
"31843"	2013-02-14 05:24:00	5.81	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.300766	5.371918
"31844"	2013-02-14 05:26:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.31308	5.318726
"31845"	2013-02-14 05:28:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300766	5.411835
"31846"	2013-02-14 05:30:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.325455	5.371918
"31847"	2013-02-14 05:32:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.32547	5.371918
"31848"	2013-02-14 05:34:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.226807	5.325424	5.30545
"31849"	2013-02-14 05:36:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.350098	5.332047
"31850"	2013-02-14 05:38:00	5.82	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.337753	5.30545
"31851"	2013-02-14 05:40:00	5.82	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.337753	5.30545
"31852"	2013-02-14 05:42:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276138	5.313141	5.30545
"31853"	2013-02-14 05:44:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.276108	5.332016
"31854"	2013-02-14 05:46:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.362457	5.331985
"31855"	2013-02-14 05:48:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.25145	5.313141	5.318695
"31856"	2013-02-14 05:50:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.325424	5.278824
"31857"	2013-02-14 05:52:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.31308	5.238968
"31858"	2013-02-14 05:54:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.32547	5.278793
"31859"	2013-02-14 05:56:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.300797	5.252228
"31860"	2013-02-14 05:58:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300797	5.318726
"31861"	2013-02-14 06:00:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.226807	5.313141	5.29216
"31862"	2013-02-14 06:02:00	5.81	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.350098	5.29216
"31863"	2013-02-14 06:04:00	5.81	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.214432	5.276077	5.350067	5.252258
"31864"	2013-02-14 06:06:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.31311	5.29216
"31865"	2013-02-14 06:08:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.32547	5.30545
"31866"	2013-02-14 06:10:00	5.81	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.31308	5.318726
"31867"	2013-02-14 06:12:00	5.81	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.362457	5.332047
"31868"	2013-02-14 06:14:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.337784	5.292084
"31869"	2013-02-14 06:16:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.313141	5.305389
"31870"	2013-02-14 06:18:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.31308	5.29216
"31871"	2013-02-14 06:20:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.350098	5.30545
"31872"	2013-02-14 06:22:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300827	5.29216
"31873"	2013-02-14 06:24:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.337814	5.30545
"31874"	2013-02-14 06:26:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.31311	5.331985
"31875"	2013-02-14 06:28:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300797	5.345322
"31876"	2013-02-14 06:30:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.350143	5.318726
"31877"	2013-02-14 06:32:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.31311	5.358643
"31878"	2013-02-14 06:34:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.214462	5.23912	5.31308	5.345322
"31879"	2013-02-14 06:36:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.239151	5.325424	5.318726
"31880"	2013-02-14 06:38:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.239151	5.31308	5.305481
"31881"	2013-02-14 06:40:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.300766	5.292114
"31882"	2013-02-14 06:42:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300827	5.278824
"31883"	2013-02-14 06:44:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263824	5.374802	5.371918
"31884"	2013-02-14 06:46:00	5.81	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.226776	5.300735	5.252258
"31885"	2013-02-14 06:48:00	5.81	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.251419	5.337753	5.252258
"31886"	2013-02-14 06:50:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.337753	5.30545
"31887"	2013-02-14 06:52:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263763	5.325424	5.265533
"31888"	2013-02-14 06:54:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.226776	5.337814	5.278854
"31889"	2013-02-14 06:56:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.3255	5.252258
"31890"	2013-02-14 06:58:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.313141	5.318695
"31891"	2013-02-14 07:00:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.325455	5.30542
"31892"	2013-02-14 07:02:00	5.8	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.325424	5.238937
"31893"	2013-02-14 07:04:00	5.81	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.31311	5.29216
"31894"	2013-02-14 07:06:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.288452	5.278854
"31895"	2013-02-14 07:08:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.31311	5.30545
"31896"	2013-02-14 07:10:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300797	5.265533
"31897"	2013-02-14 07:12:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.337814	5.265533
"31898"	2013-02-14 07:14:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.263794	5.325455	5.252258
"31899"	2013-02-14 07:16:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.214462	5.276108	5.337784	5.252258
"31900"	2013-02-14 07:18:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300797	5.30545
"31901"	2013-02-14 07:20:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300797	5.305481
"31902"	2013-02-14 07:22:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.313141	5.318756
"31903"	2013-02-14 07:24:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.313141	5.332047
"31904"	2013-02-14 07:26:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.350143	5.385208
"31905"	2013-02-14 07:28:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.325455	5.371918
"31906"	2013-02-14 07:30:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.313141	5.385208
"31907"	2013-02-14 07:32:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.276108	5.32547	5.30545
"31908"	2013-02-14 07:34:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276138	5.31311	5.278854
"31909"	2013-02-14 07:36:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.226776	5.325455	5.30545
"31910"	2013-02-14 07:38:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.263794	5.337814	5.278854
"31911"	2013-02-14 07:40:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.25145	5.276108	5.325455	5.30545
"31912"	2013-02-14 07:42:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.251419	5.350098	5.238968
"31913"	2013-02-14 07:44:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.337784	5.252258
"31914"	2013-02-14 07:46:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.362488	5.238968
"31915"	2013-02-14 07:48:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.362488	5.278854
"31916"	2013-02-14 07:50:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.350143	5.265533
"31917"	2013-02-14 07:52:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.32547	5.252258
"31918"	2013-02-14 07:54:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.313141	5.265533
"31919"	2013-02-14 07:56:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.337784	5.265533
"31920"	2013-02-14 07:58:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.32547	5.332047
"31921"	2013-02-14 08:00:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.31311	5.225632
"31922"	2013-02-14 08:02:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.325455	5.252258
"31923"	2013-02-14 08:04:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.313141	5.278854
"31924"	2013-02-14 08:06:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.337814	5.29216
"31925"	2013-02-14 08:08:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.214462	5.263794	5.313141	5.252258
"31926"	2013-02-14 08:10:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.350143	5.30545
"31927"	2013-02-14 08:12:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.337814	5.278854
"31928"	2013-02-14 08:14:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.32547	5.225662
"31929"	2013-02-14 08:16:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.31311	5.212357
"31930"	2013-02-14 08:18:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300797	5.337784	5.265533
"31931"	2013-02-14 08:20:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.337784	5.252258
"31932"	2013-02-14 08:22:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.32547	5.212357
"31933"	2013-02-14 08:24:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276138	5.337814	5.212357
"31934"	2013-02-14 08:26:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300797	5.252258
"31935"	2013-02-14 08:28:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.374802	5.238937
"31936"	2013-02-14 08:30:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.362457	5.212357
"31937"	2013-02-14 08:32:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.39949	5.265533
"31938"	2013-02-14 08:34:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.362488	5.252258
"31939"	2013-02-14 08:36:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.263794	5.300797	5.212357
"31940"	2013-02-14 08:38:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.374802	5.225632
"31941"	2013-02-14 08:40:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.350143	5.238937
"31942"	2013-02-14 08:42:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.350143	5.238968
"31943"	2013-02-14 08:44:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.362488	5.30545
"31944"	2013-02-14 08:46:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.374832	5.238968
"31945"	2013-02-14 08:48:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.350143	5.199066
"31946"	2013-02-14 08:50:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276138	5.362488	5.265533
"31947"	2013-02-14 08:52:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.350143	5.332016
"31948"	2013-02-14 08:54:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.300766	5.252258
"31949"	2013-02-14 08:56:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.325455	5.345352
"31950"	2013-02-14 08:58:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.32547	5.278824
"31951"	2013-02-14 09:00:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.263763	5.337784	5.265533
"31952"	2013-02-14 09:02:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263763	5.263794	5.300797	5.265533
"31953"	2013-02-14 09:04:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288452	5.276138	5.276108	5.313141	5.252258
"31954"	2013-02-14 09:06:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.25145	5.32547	5.278824
"31955"	2013-02-14 09:08:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.350143	5.332016
"31956"	2013-02-14 09:10:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.263794	5.313141	5.30545
"31957"	2013-02-14 09:12:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263794	5.350143	5.332047
"31958"	2013-02-14 09:14:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.25145	5.300797	5.332047
"31959"	2013-02-14 09:16:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276108	5.32547	5.318726
"31960"	2013-02-14 09:18:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.263763	5.313141	5.345352
"31961"	2013-02-14 09:20:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.263763	5.350143	5.318756
"31962"	2013-02-14 09:22:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.214462	5.226776	5.337784	5.345352
"31963"	2013-02-14 09:24:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.32547	5.358643
"31964"	2013-02-14 09:26:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263794	5.337784	5.385208
"31965"	2013-02-14 09:28:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.337814	5.398514
"31966"	2013-02-14 09:30:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.300766	5.371918
"31967"	2013-02-14 09:32:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.325455	5.332047
"31968"	2013-02-14 09:34:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.251419	5.32547	5.358643
"31969"	2013-02-14 09:36:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.300797	5.313141	5.30545
"31970"	2013-02-14 09:38:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.300797	5.385208
"31971"	2013-02-14 09:40:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.350143	5.318726
"31972"	2013-02-14 09:42:00	5.84	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.214462	5.23912	5.23912	5.313141	5.313141	5.318726
"31973"	2013-02-14 09:44:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.276108	5.276108	5.313141	5.30545
"31974"	2013-02-14 09:46:00	5.85	5.240997	5.214462	5.214462	5.214462	5.226776	5.214462	5.23912	5.276108	5.263794	5.313141	5.313141	5.318726
"31975"	2013-02-14 09:48:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.276108	5.313141	5.345352
"31976"	2013-02-14 09:50:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.25145	5.276138	5.313141	5.30545
"31977"	2013-02-14 09:52:00	5.86	5.280884	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.226776	5.300797	5.358643
"31978"	2013-02-14 09:54:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.325455	5.345352
"31979"	2013-02-14 09:56:00	5.86	5.254288	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.288483	5.358643
"31980"	2013-02-14 09:58:00	5.83	5.227722	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.371918
"31981"	2013-02-14 10:00:00	5.85	5.227722	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.263794	5.313141	5.358643
"31982"	2013-02-14 10:02:00	5.84	5.227722	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.300766	5.385208
"31983"	2013-02-14 10:04:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.325455	5.332047
"31984"	2013-02-14 10:06:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.300797	5.332047
"31985"	2013-02-14 10:08:00	5.85	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.300797	5.358643
"31986"	2013-02-14 10:10:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288452	5.371918
"31987"	2013-02-14 10:12:00	5.84	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.313141	5.371918
"31988"	2013-02-14 10:14:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.313141	5.371918
"31989"	2013-02-14 10:16:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288452	5.318726
"31990"	2013-02-14 10:18:00	5.85	5.227722	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.300797	5.300797	5.358643
"31991"	2013-02-14 10:20:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.313141	5.358643
"31992"	2013-02-14 10:22:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.214462	5.226776	5.32547	5.358643
"31993"	2013-02-14 10:24:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.288452	5.318726
"31994"	2013-02-14 10:26:00	5.81	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.313141	5.318756
"31995"	2013-02-14 10:28:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300797	5.358643
"31996"	2013-02-14 10:30:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.313141	5.358643
"31997"	2013-02-14 10:32:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.313141	5.371918
"31998"	2013-02-14 10:34:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.313141	5.345352
"31999"	2013-02-14 10:36:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.345352
"32000"	2013-02-14 10:38:00	5.86	5.254288	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.313141	5.332047
"32001"	2013-02-14 10:40:00	5.82	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.276108	5.313141	5.30545
"32002"	2013-02-14 10:42:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.288452	5.313141	5.29216
"32003"	2013-02-14 10:44:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.288483	5.30545
"32004"	2013-02-14 10:46:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.288452	5.358643
"32005"	2013-02-14 10:48:00	5.85	5.227722	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.300797	5.358643
"32006"	2013-02-14 10:50:00	5.87	5.267593	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.411835
"32007"	2013-02-14 10:52:00	5.88	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.358643
"32008"	2013-02-14 10:54:00	5.84	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.371918
"32009"	2013-02-14 10:56:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.398544
"32010"	2013-02-14 10:58:00	5.87	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.313141	5.345352
"32011"	2013-02-14 11:00:00	5.88	5.254288	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.226776	5.288483	5.385208
"32012"	2013-02-14 11:02:00	5.87	5.280884	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.313141	5.332016
"32013"	2013-02-14 11:04:00	5.87	5.254288	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.25145	5.288483	5.332047
"32014"	2013-02-14 11:06:00	5.87	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.276108	5.300797	5.30545
"32015"	2013-02-14 11:08:00	5.85	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300797	5.345352
"32016"	2013-02-14 11:10:00	5.83	5.267593	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.25145	5.300797	5.332047
"32017"	2013-02-14 11:12:00	5.85	5.254288	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263794	5.385239
"32018"	2013-02-14 11:14:00	5.85	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.300797	5.345352
"32019"	2013-02-14 11:16:00	5.85	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.313141	5.30545
"32020"	2013-02-14 11:18:00	5.84	5.280884	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.276108	5.371918
"32021"	2013-02-14 11:20:00	5.83	5.280884	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.288452	5.371918
"32022"	2013-02-14 11:22:00	5.86	5.254288	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.288483	5.318726
"32023"	2013-02-14 11:24:00	5.83	5.240997	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.313141	5.30545
"32024"	2013-02-14 11:26:00	5.84	5.254288	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.313141	5.371918
"32025"	2013-02-14 11:28:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300797	5.371918
"32026"	2013-02-14 11:30:00	5.83	5.254288	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.288452	5.332016
"32027"	2013-02-14 11:32:00	5.83	5.280884	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.263763	5.358643
"32028"	2013-02-14 11:34:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288483	5.385239
"32029"	2013-02-14 11:36:00	5.82	5.227722	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276138	5.345352
"32030"	2013-02-14 11:38:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.300797	5.358643
"32031"	2013-02-14 11:40:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.276108	5.358643
"32032"	2013-02-14 11:42:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.313141	5.385208
"32033"	2013-02-14 11:44:00	5.82	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300797	5.332047
"32034"	2013-02-14 11:46:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300797	5.358643
"32035"	2013-02-14 11:48:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.313141	5.358643
"32036"	2013-02-14 11:50:00	5.82	5.227722	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.25145	5.358643
"32037"	2013-02-14 11:52:00	5.83	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.313141	5.30545
"32038"	2013-02-14 11:54:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.300797	5.318756
"32039"	2013-02-14 11:56:00	5.83	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.300797	5.358643
"32040"	2013-02-14 11:58:00	5.83	5.240997	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.300797	5.332047
"32041"	2013-02-14 12:00:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.313141	5.333038
"32042"	2013-02-14 12:02:00	5.83	5.227722	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.371918
"32043"	2013-02-14 12:04:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276138	5.332016
"32044"	2013-02-14 12:06:00	5.83	5.227722	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263794	5.358643
"32045"	2013-02-14 12:08:00	5.83	5.240997	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.332047
"32046"	2013-02-14 12:10:00	5.83	5.227722	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.288452	5.398544
"32047"	2013-02-14 12:12:00	5.83	5.267593	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.288452	5.332047
"32048"	2013-02-14 12:14:00	5.83	5.240997	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300797	5.358643
"32049"	2013-02-14 12:16:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.398514
"32050"	2013-02-14 12:18:00	5.84	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.288452	5.411835
"32051"	2013-02-14 12:20:00	5.84	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300797	5.332047
"32052"	2013-02-14 12:22:00	5.84	5.254288	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.263794	5.313141	5.318726
"32053"	2013-02-14 12:24:00	5.84	5.254288	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.214462	5.226776	5.276108	5.318726
"32054"	2013-02-14 12:26:00	5.84	5.280884	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.214462	5.23912	5.263763	5.300797	5.332047
"32055"	2013-02-14 12:28:00	5.84	5.254288	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.214462	5.251419	5.313141	5.358643
"32056"	2013-02-14 12:30:00	5.84	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300797	5.30545
"32057"	2013-02-14 12:32:00	5.83	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.313141	5.318756
"32058"	2013-02-14 12:34:00	5.84	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.300797	5.30545
"32059"	2013-02-14 12:36:00	5.83	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263794	5.385208
"32060"	2013-02-14 12:38:00	5.84	5.280884	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300797	5.319702
"32061"	2013-02-14 12:40:00	5.84	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300797	5.345352
"32062"	2013-02-14 12:42:00	5.84	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300797	5.318756
"32063"	2013-02-14 12:44:00	5.83	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288452	5.345352
"32064"	2013-02-14 12:46:00	5.84	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.313141	5.371918
"32065"	2013-02-14 12:48:00	5.85	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.276138	5.319702
"32066"	2013-02-14 12:50:00	5.85	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.385208
"32067"	2013-02-14 12:52:00	5.86	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.263794	5.345352
"32068"	2013-02-14 12:54:00	5.84	5.254288	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.411835
"32069"	2013-02-14 12:56:00	5.85	5.254288	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276138	5.345352
"32070"	2013-02-14 12:58:00	5.85	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263794	5.385208
"32071"	2013-02-14 13:00:00	5.85	5.267593	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.385208
"32072"	2013-02-14 13:02:00	5.86	5.280884	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276138	5.346298
"32073"	2013-02-14 13:04:00	5.87	5.280884	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.226776	5.300797	5.358643
"32074"	2013-02-14 13:06:00	5.86	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263794	5.313141	5.319672
"32075"	2013-02-14 13:08:00	5.85	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.313141	5.345352
"32076"	2013-02-14 13:10:00	5.86	5.280884	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.263763	5.288452	5.318726
"32077"	2013-02-14 13:12:00	5.84	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.214462	5.25145	5.300797	5.30545
"32078"	2013-02-14 13:14:00	5.85	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.300797	5.318756
"32079"	2013-02-14 13:16:00	5.85	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.276138	5.345352
"32080"	2013-02-14 13:18:00	5.85	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.288452	5.385208
"32081"	2013-02-14 13:20:00	5.86	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288452	5.345352
"32082"	2013-02-14 13:22:00	5.86	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.313141	5.359573
"32083"	2013-02-14 13:24:00	5.86	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.398514
"32084"	2013-02-14 13:26:00	5.86	5.334045	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.398544
"32085"	2013-02-14 13:28:00	5.85	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.411835
"32086"	2013-02-14 13:30:00	5.85	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276108	5.358643
"32087"	2013-02-14 13:32:00	5.87	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.25145	5.411835
"32088"	2013-02-14 13:34:00	5.86	5.307449	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.226776	5.214462	5.23912	5.300797	5.345352
"32089"	2013-02-14 13:36:00	5.85	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276138	5.313141	5.306412
"32090"	2013-02-14 13:38:00	5.85	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.276108	5.313141	5.345322
"32091"	2013-02-14 13:40:00	5.85	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288452	5.398514
"32092"	2013-02-14 13:42:00	5.85	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.23912	5.276108	5.3862
"32093"	2013-02-14 13:44:00	5.86	5.320755	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.313141	5.385239
"32094"	2013-02-14 13:46:00	5.86	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.313141	5.333008
"32095"	2013-02-14 13:48:00	5.85	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300797	5.319702
"32096"	2013-02-14 13:50:00	5.86	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.313141	5.385208
"32097"	2013-02-14 13:52:00	5.85	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.214462	5.300797	5.385208
"32098"	2013-02-14 13:54:00	5.87	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276108	5.346298
"32099"	2013-02-14 13:56:00	5.86	5.334045	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.25145	5.25145	5.300797	5.332016
"32100"	2013-02-14 13:58:00	5.86	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.300797	5.358643
"32101"	2013-02-14 14:00:00	5.87	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.288452	5.333954
"32102"	2013-02-14 14:02:00	5.92	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.300797	5.333954
"32103"	2013-02-14 14:04:00	5.93	5.387207	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300797	5.358643
"32104"	2013-02-14 14:06:00	5.91	5.453659	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.288452	5.313141	5.319702
"32105"	2013-02-14 14:08:00	5.91	5.307449	5.267593	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.313141	5.346298
"32106"	2013-02-14 14:10:00	5.95	5.360611	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276138	5.32164
"32107"	2013-02-14 14:12:00	5.94	5.520081	5.254288	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300797	5.371918
"32108"	2013-02-14 14:14:00	5.93	5.520081	5.280884	5.240997	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300797	5.332047
"32109"	2013-02-14 14:16:00	5.91	5.533371	5.307449	5.254288	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.300797	5.345352
"32110"	2013-02-14 14:18:00	5.9	5.520081	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.313141	5.307358
"32111"	2013-02-14 14:20:00	5.9	5.466934	5.294159	5.227722	5.214462	5.214462	5.214462	5.214462	5.23912	5.226776	5.288452	5.313141	5.294083
"32112"	2013-02-14 14:22:00	5.9	5.427078	5.267593	5.254288	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.313141	5.346298
"32113"	2013-02-14 14:24:00	5.88	5.48024	5.294159	5.227722	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288452	5.307358
"32114"	2013-02-14 14:26:00	5.91	5.427078	5.320755	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.307358
"32115"	2013-02-14 14:28:00	5.87	5.413773	5.307449	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.313141	5.313141	5.306412
"32116"	2013-02-14 14:30:00	5.87	5.334045	5.214462	5.320755	5.267593	5.214462	5.214462	5.214462	5.214462	5.23912	5.276138	5.300797	5.333984
"32117"	2013-02-14 14:32:00	5.87	5.347321	5.254288	5.294159	5.241028	5.214462	5.214462	5.214462	5.214462	5.23912	5.288452	5.313141	5.358643
"32118"	2013-02-14 14:34:00	5.87	5.334045	5.214462	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.300797	5.306412
"32119"	2013-02-14 14:36:00	5.86	5.320755	5.214462	5.254288	5.254288	5.214462	5.214462	5.214462	5.214462	5.214462	5.240067	5.313141	5.319702
"32120"	2013-02-14 14:38:00	5.88	5.320755	5.214462	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276138	5.371918
"32121"	2013-02-14 14:40:00	5.89	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.346298
"32122"	2013-02-14 14:42:00	5.88	5.334045	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.226776	5.276108	5.346298
"32123"	2013-02-14 14:44:00	5.89	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.385239
"32124"	2013-02-14 14:46:00	5.86	5.334045	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.214462	5.23912	5.300797	5.358643
"32125"	2013-02-14 14:48:00	5.88	5.334045	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.313141	5.360519
"32126"	2013-02-14 14:50:00	5.86	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.313141	5.371918
"32127"	2013-02-14 14:52:00	5.89	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276138	5.371918
"32128"	2013-02-14 14:54:00	5.9	5.373917	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.313141	5.358643
"32129"	2013-02-14 14:56:00	5.94	5.453659	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.251419	5.313141	5.320648
"32130"	2013-02-14 14:58:00	5.95	5.427078	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.313141	5.371948
"32131"	2013-02-14 15:00:00	5.96	5.440369	5.307449	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.313141	5.319702
"32132"	2013-02-14 15:02:00	5.96	5.533371	5.307449	5.267593	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.313141	5.346298
"32133"	2013-02-14 15:04:00	5.97	5.520081	5.320755	5.360611	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.313141	5.295029
"32134"	2013-02-14 15:06:00	5.96	5.533371	5.320755	5.320755	5.240997	5.214462	5.214462	5.226776	5.214462	5.214462	5.25145	5.313141	5.385208
"32135"	2013-02-14 15:08:00	5.97	5.533371	5.347321	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.313141	5.268448
"32136"	2013-02-14 15:10:00	5.97	5.533371	5.334045	5.413773	5.214462	5.226776	5.214462	5.214462	5.214462	5.25145	5.25145	5.326431	5.332047
"32137"	2013-02-14 15:12:00	5.96	5.546661	5.294159	5.373917	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.398544
"32138"	2013-02-14 15:14:00	5.95	5.533371	5.320755	5.387207	5.267593	5.214462	5.214462	5.214462	5.214462	5.214462	5.289398	5.276138	5.345352
"32139"	2013-02-14 15:16:00	5.92	5.533371	5.347321	5.400482	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.301743	5.332047
"32140"	2013-02-14 15:18:00	5.94	5.520111	5.360611	5.400482	5.307449	5.240997	5.214462	5.214462	5.214462	5.214462	5.23912	5.300797	5.346329
"32141"	2013-02-14 15:20:00	5.94	5.48024	5.294159	5.347321	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300797	5.39949
"32142"	2013-02-14 15:22:00	5.94	5.520081	5.334045	5.427078	5.320755	5.214462	5.254318	5.214462	5.294159	5.214462	5.226776	5.300797	5.358643
"32143"	2013-02-14 15:24:00	5.94	5.520081	5.320755	5.387207	5.267593	5.214462	5.267593	5.214462	5.254288	5.265686	5.288452	5.288452	5.293137
"32144"	2013-02-14 15:26:00	5.95	5.533371	5.320755	5.334045	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.320648
"32145"	2013-02-14 15:28:00	5.95	5.533371	5.320755	5.334045	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.300797	5.346298
"32146"	2013-02-14 15:30:00	5.94	5.533371	5.307449	5.347321	5.227722	5.214462	5.214462	5.214462	5.227753	5.226776	5.25145	5.313141	5.371918
"32147"	2013-02-14 15:32:00	5.96	5.49353	5.320755	5.360611	5.240997	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.372894
"32148"	2013-02-14 15:34:00	5.96	5.533371	5.307449	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300797	5.371918
"32149"	2013-02-14 15:36:00	5.95	5.533371	5.320755	5.320755	5.214462	5.214462	5.214462	5.214462	5.240997	5.214462	5.226776	5.288483	5.358643
"32150"	2013-02-14 15:38:00	5.96	5.533371	5.254288	5.347321	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.314102	5.385208
"32151"	2013-02-14 15:40:00	5.96	5.520081	5.294159	5.254288	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.276138	5.358643
"32152"	2013-02-14 15:42:00	5.96	5.546661	5.294159	5.254288	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.300797	5.319702
"32153"	2013-02-14 15:44:00	5.97	5.533371	5.320755	5.227722	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.313141	5.320694
"32154"	2013-02-14 15:46:00	5.96	5.533371	5.334045	5.334045	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.313141	5.319702
"32155"	2013-02-14 15:48:00	5.97	5.533371	5.307449	5.373917	5.267593	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.313141	5.318726
"32156"	2013-02-14 15:50:00	5.96	5.533371	5.334045	5.427078	5.267593	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.313141	5.371918
"32157"	2013-02-14 15:52:00	5.97	5.520081	5.347321	5.360611	5.227722	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.313141	5.32164
"32158"	2013-02-14 15:54:00	5.96	5.533371	5.360611	5.427078	5.227753	5.214462	5.214462	5.214462	5.226776	5.23912	5.25145	5.313141	5.346298
"32159"	2013-02-14 15:56:00	5.99	5.533371	5.320755	5.360611	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.313141	5.333008
"32160"	2013-02-14 15:58:00	5.96	5.533371	5.307449	5.373917	5.280884	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.313141	5.371918
"32161"	2013-02-14 16:00:00	5.97	5.533371	5.320755	5.334045	5.254288	5.214462	5.214462	5.214462	5.23912	5.263763	5.300797	5.326431	5.319702
"32162"	2013-02-14 16:02:00	5.96	5.533371	5.294159	5.360611	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.313141	5.385208
"32163"	2013-02-14 16:04:00	5.97	5.533371	5.334045	5.373917	5.280884	5.214462	5.214462	5.25145	5.214462	5.23912	5.314102	5.313141	5.333008
"32164"	2013-02-14 16:06:00	5.96	5.520081	5.360611	5.413773	5.280884	5.214462	5.214462	5.214462	5.214462	5.214462	5.313141	5.313141	5.307358
"32165"	2013-02-14 16:08:00	5.96	5.533371	5.334045	5.347321	5.307449	5.214462	5.214462	5.214462	5.214462	5.23912	5.276108	5.313141	5.318726
"32166"	2013-02-14 16:10:00	5.96	5.533371	5.307449	5.373917	5.280884	5.214462	5.214462	5.214462	5.25145	5.226776	5.276108	5.313141	5.332047
"32167"	2013-02-14 16:12:00	5.97	5.533371	5.320755	5.334045	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.300797	5.30545
"32168"	2013-02-14 16:14:00	5.96	5.533371	5.320755	5.360611	5.227753	5.214462	5.227753	5.214462	5.226776	5.214462	5.263794	5.313141	5.319672
"32169"	2013-02-14 16:16:00	5.94	5.533371	5.320755	5.320755	5.267593	5.214462	5.214462	5.226776	5.226776	5.276138	5.313141	5.313141	5.332047
"32170"	2013-02-14 16:18:00	5.96	5.520081	5.400482	5.347321	5.267593	5.214462	5.214462	5.214462	5.23912	5.25145	5.23912	5.313141	5.306412
"32171"	2013-02-14 16:20:00	5.96	5.533371	5.387207	5.387207	5.227722	5.214462	5.214462	5.226776	5.226776	5.241028	5.276108	5.313141	5.371918
"32172"	2013-02-14 16:22:00	5.96	5.520081	5.347321	5.387207	5.227753	5.214462	5.227753	5.214462	5.214462	5.214462	5.25145	5.300797	5.371948
"32173"	2013-02-14 16:24:00	5.95	5.533371	5.320755	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.288483	5.313141	5.306412
"32174"	2013-02-14 16:26:00	5.94	5.533371	5.294159	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.300797	5.346298
"32175"	2013-02-14 16:28:00	5.95	5.50679	5.294159	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.313141	5.307358
"32176"	2013-02-14 16:30:00	5.94	5.533371	5.307449	5.267593	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.313141	5.313141	5.332047
"32177"	2013-02-14 16:32:00	5.94	5.49353	5.307449	5.360611	5.214462	5.214462	5.214462	5.226776	5.26474	5.25145	5.313141	5.313141	5.306381
"32178"	2013-02-14 16:34:00	5.93	5.49353	5.307449	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276108	5.326431	5.320648
"32179"	2013-02-14 16:36:00	5.93	5.48024	5.307449	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.313141	5.345352
"32180"	2013-02-14 16:38:00	5.93	5.440369	5.280884	5.334045	5.214462	5.214462	5.214462	5.25145	5.25145	5.276138	5.313141	5.313141	5.345352
"32181"	2013-02-14 16:40:00	5.94	5.440369	5.320755	5.347321	5.214462	5.214462	5.214462	5.214462	5.227753	5.288452	5.300797	5.313141	5.281738
"32182"	2013-02-14 16:42:00	5.94	5.400482	5.280884	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.313141	5.319702
"32183"	2013-02-14 16:44:00	5.94	5.413773	5.267593	5.240997	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.314102	5.313141	5.333008
"32184"	2013-02-14 16:46:00	5.92	5.440369	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.313141	5.371918
"32185"	2013-02-14 16:48:00	5.94	5.387207	5.214462	5.227722	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.313141	5.332977
"32186"	2013-02-14 16:50:00	5.96	5.48024	5.241028	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.313141	5.332047
"32187"	2013-02-14 16:52:00	5.94	5.533371	5.307449	5.267593	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.313141	5.359573
"32188"	2013-02-14 16:54:00	5.94	5.533371	5.241028	5.280884	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263794	5.411835
"32189"	2013-02-14 16:56:00	5.95	5.520081	5.280884	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300797	5.345352
"32190"	2013-02-14 16:58:00	5.95	5.533371	5.307449	5.334045	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.300797	5.359573
"32191"	2013-02-14 17:00:00	5.95	5.533371	5.267593	5.267593	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288452	5.300797	5.332047
"32192"	2013-02-14 17:02:00	5.95	5.48024	5.267593	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276138	5.313141	5.371918
"32193"	2013-02-14 17:04:00	5.93	5.533371	5.267593	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.326431	5.358643
"32194"	2013-02-14 17:06:00	5.95	5.50679	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288452	5.371948
"32195"	2013-02-14 17:08:00	5.96	5.520081	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.288452	5.371918
"32196"	2013-02-14 17:10:00	5.95	5.520081	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.385208
"32197"	2013-02-14 17:12:00	5.95	5.533371	5.267593	5.267593	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276138	5.398544
"32198"	2013-02-14 17:14:00	5.96	5.533371	5.267593	5.280884	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.313141	5.398514
"32199"	2013-02-14 17:16:00	5.95	5.533371	5.241028	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276138	5.313141	5.358643
"32200"	2013-02-14 17:18:00	5.95	5.520111	5.227753	5.307449	5.214462	5.214462	5.214462	5.214462	5.254318	5.266647	5.214462	5.313141	5.411835
"32201"	2013-02-14 17:20:00	5.97	5.48024	5.240997	5.280884	5.214462	5.214462	5.214462	5.214462	5.214462	5.280884	5.226776	5.288452	5.385208
"32202"	2013-02-14 17:22:00	5.96	5.506821	5.214462	5.334045	5.214462	5.214462	5.214462	5.214462	5.226776	5.241028	5.252396	5.313141	5.358643
"32203"	2013-02-14 17:24:00	5.94	5.427078	5.267593	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.227722	5.313141	5.358643
"32204"	2013-02-14 17:26:00	5.95	5.49353	5.267593	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.240067	5.313141	5.358643
"32205"	2013-02-14 17:28:00	5.93	5.533371	5.214462	5.227753	5.227753	5.214462	5.214462	5.214462	5.240997	5.214462	5.25145	5.288452	5.371918
"32206"	2013-02-14 17:30:00	5.95	5.440369	5.227753	5.307449	5.214462	5.214462	5.214462	5.214462	5.226776	5.280884	5.240067	5.300797	5.398514
"32207"	2013-02-14 17:32:00	5.94	5.533371	5.227722	5.267593	5.267593	5.214462	5.214462	5.214462	5.227753	5.320755	5.23912	5.300797	5.371918
"32208"	2013-02-14 17:34:00	5.91	5.440369	5.240997	5.267593	5.214462	5.214462	5.214462	5.214462	5.280884	5.253342	5.240067	5.263794	5.371948
"32209"	2013-02-14 17:36:00	5.94	5.347321	5.227753	5.267593	5.214462	5.214462	5.214462	5.214462	5.227753	5.226776	5.214462	5.288452	5.398514
"32210"	2013-02-14 17:38:00	5.94	5.48024	5.214462	5.254288	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.240067	5.300797	5.371918
"32211"	2013-02-14 17:40:00	5.93	5.466934	5.214462	5.280884	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.313141	5.385239
"32212"	2013-02-14 17:42:00	5.92	5.466934	5.254288	5.267624	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276138	5.398514
"32213"	2013-02-14 17:44:00	5.91	5.440369	5.214462	5.254288	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.276138	5.411835
"32214"	2013-02-14 17:46:00	5.91	5.347321	5.214462	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.276138	5.398514
"32215"	2013-02-14 17:48:00	5.91	5.413773	5.214462	5.254288	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.411835
"32216"	2013-02-14 17:50:00	5.9	5.334045	5.241028	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.398514
"32217"	2013-02-14 17:52:00	5.91	5.387207	5.214462	5.280884	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.288452	5.345352
"32218"	2013-02-14 17:54:00	5.91	5.387207	5.294159	5.240997	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.263763	5.371918
"32219"	2013-02-14 17:56:00	5.91	5.387207	5.227753	5.267593	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276138	5.313141	5.371918
"32220"	2013-02-14 17:58:00	5.9	5.400482	5.214462	5.240997	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.288452	5.371918
"32221"	2013-02-14 18:00:00	5.91	5.373917	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.313141	5.385208
"32222"	2013-02-14 18:02:00	5.91	5.427078	5.227753	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.313141	5.345352
"32223"	2013-02-14 18:04:00	5.9	5.334045	5.227722	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.288452	5.385208
"32224"	2013-02-14 18:06:00	5.89	5.360611	5.214462	5.254288	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.288483	5.371918
"32225"	2013-02-14 18:08:00	5.89	5.347321	5.214462	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.276108	5.385208
"32226"	2013-02-14 18:10:00	5.89	5.307449	5.214462	5.280884	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.288452	5.385208
"32227"	2013-02-14 18:12:00	5.93	5.334045	5.214462	5.267593	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.313141	5.358643
"32228"	2013-02-14 18:14:00	5.94	5.334045	5.227753	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300797	5.385239
"32229"	2013-02-14 18:16:00	5.93	5.440369	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300797	5.345352
"32230"	2013-02-14 18:18:00	5.92	5.427078	5.227753	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.314102	5.385208
"32231"	2013-02-14 18:20:00	5.91	5.373917	5.214462	5.241028	5.214462	5.214462	5.214462	5.214462	5.226776	5.263763	5.276138	5.313141	5.411835
"32232"	2013-02-14 18:22:00	5.91	5.427078	5.241028	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.276108	5.300797	5.385208
"32233"	2013-02-14 18:24:00	5.91	5.387207	5.214462	5.254318	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.300797	5.371918
"32234"	2013-02-14 18:26:00	5.91	5.373917	5.214462	5.240997	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263794	5.300797	5.371918
"32235"	2013-02-14 18:28:00	5.91	5.413773	5.214462	5.294159	5.241028	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.313141	5.398514
"32236"	2013-02-14 18:30:00	5.91	5.360611	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288483	5.398514
"32237"	2013-02-14 18:32:00	5.9	5.373917	5.214462	5.254318	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.313141	5.411835
"32238"	2013-02-14 18:34:00	5.9	5.387207	5.214462	5.254318	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.385208
"32239"	2013-02-14 18:36:00	5.9	5.373917	5.214462	5.254288	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.300797	5.398544
"32240"	2013-02-14 18:38:00	5.9	5.400482	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.411835
"32241"	2013-02-14 18:40:00	5.9	5.387207	5.214462	5.254318	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.263794	5.313141	5.371918
"32242"	2013-02-14 18:42:00	5.9	5.360611	5.214462	5.280884	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.25145	5.313141	5.371918
"32243"	2013-02-14 18:44:00	5.91	5.373917	5.227722	5.254288	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.263794	5.313141	5.358643
"32244"	2013-02-14 18:46:00	5.91	5.360611	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276108	5.300797	5.398514
"32245"	2013-02-14 18:48:00	5.91	5.427078	5.214462	5.254318	5.214462	5.214462	5.214462	5.214462	5.23912	5.226776	5.23912	5.313141	5.385208
"32246"	2013-02-14 18:50:00	5.91	5.320755	5.214462	5.240997	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.288452	5.398544
"32247"	2013-02-14 18:52:00	5.91	5.413773	5.214462	5.227722	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.276138	5.398544
"32248"	2013-02-14 18:54:00	5.91	5.387207	5.214462	5.240997	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.276138	5.313141	5.30545
"32249"	2013-02-14 18:56:00	5.91	5.360611	5.227722	5.254288	5.214462	5.214462	5.214462	5.214462	5.226776	5.263763	5.300797	5.300797	5.411835
"32250"	2013-02-14 18:58:00	5.91	5.400482	5.214462	5.214462	5.227753	5.214462	5.214462	5.214462	5.226776	5.25145	5.263763	5.313141	5.345352
"32251"	2013-02-14 19:00:00	5.91	5.373917	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288452	5.300797	5.385208
"32252"	2013-02-14 19:02:00	5.92	5.320755	5.214462	5.227722	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.25145	5.313141	5.411835
"32253"	2013-02-14 19:04:00	5.94	5.347321	5.214462	5.227753	5.214462	5.214462	5.226776	5.214462	5.214462	5.23912	5.263794	5.326431	5.318726
"32254"	2013-02-14 19:06:00	5.93	5.413773	5.214462	5.227753	5.214462	5.214462	5.214462	5.226776	5.226776	5.25145	5.288452	5.326431	5.332047
"32255"	2013-02-14 19:08:00	5.93	5.400482	5.214462	5.254288	5.214462	5.214462	5.214462	5.23912	5.300797	5.288452	5.313141	5.313141	5.371918
"32256"	2013-02-14 19:10:00	5.93	5.334045	5.214462	5.227753	5.214462	5.214462	5.214462	5.226776	5.214462	5.226776	5.288452	5.288452	5.332047
"32257"	2013-02-14 19:12:00	5.93	5.453659	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.214462	5.25145	5.300797	5.411835
"32258"	2013-02-14 19:14:00	5.93	5.48024	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.226776	5.313141	5.398514
"32259"	2013-02-14 19:16:00	5.93	5.453659	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.313141	5.411835
"32260"	2013-02-14 19:18:00	5.93	5.427078	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.313141	5.398544
"32261"	2013-02-14 19:20:00	5.92	5.453659	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.314102	5.411835
"32262"	2013-02-14 19:22:00	5.93	5.427078	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.276108	5.313141	5.411835
"32263"	2013-02-14 19:24:00	5.92	5.440369	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.23912	5.276138	5.300797	5.411835
"32264"	2013-02-14 19:26:00	5.93	5.427078	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.313141	5.385208
"32265"	2013-02-14 19:28:00	5.92	5.413773	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.301743	5.411835
"32266"	2013-02-14 19:30:00	5.92	5.453659	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.313141	5.385208
"32267"	2013-02-14 19:32:00	5.93	5.440369	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.226776	5.313141	5.385239
"32268"	2013-02-14 19:34:00	5.92	5.400482	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.276108	5.313141	5.398514
"32269"	2013-02-14 19:36:00	5.93	5.373917	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.226776	5.276108	5.313141	5.411835
"32270"	2013-02-14 19:38:00	5.93	5.413773	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300797	5.385208
"32271"	2013-02-14 19:40:00	5.92	5.413773	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.276108	5.385239
"32272"	2013-02-14 19:42:00	5.94	5.373917	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.32547	5.385208
"32273"	2013-02-14 19:44:00	5.92	5.427078	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.288452	5.398514
"32274"	2013-02-14 19:46:00	5.93	5.360611	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.398514
"32275"	2013-02-14 19:48:00	5.91	5.400482	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300797	5.398544
"32276"	2013-02-14 19:50:00	5.91	5.400482	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.31311	5.411835
"32277"	2013-02-14 19:52:00	5.9	5.347321	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.31311	5.411835
"32278"	2013-02-14 19:54:00	5.92	5.320755	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.214462	5.226776	5.23912	5.313141	5.398544
"32279"	2013-02-14 19:56:00	5.91	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.23912	5.300797	5.398544
"32280"	2013-02-14 19:58:00	5.92	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.276138	5.411835
"32281"	2013-02-14 20:00:00	5.93	5.373917	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.301743	5.411835
"32282"	2013-02-14 20:02:00	5.95	5.453659	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.214462	5.226776	5.288483	5.411835
"32283"	2013-02-14 20:04:00	5.94	5.48024	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.313141	5.411835
"32284"	2013-02-14 20:06:00	5.94	5.427078	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.411835
"32285"	2013-02-14 20:08:00	5.94	5.440369	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.411835
"32286"	2013-02-14 20:10:00	5.94	5.453659	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.23912	5.325455	5.411835
"32287"	2013-02-14 20:12:00	5.95	5.48024	5.214462	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.313141	5.398514
"32288"	2013-02-14 20:14:00	5.95	5.453659	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300797	5.411835
"32289"	2013-02-14 20:16:00	5.95	5.453659	5.214462	5.227722	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.25145	5.313141	5.411835
"32290"	2013-02-14 20:18:00	5.96	5.546661	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.23912	5.300797	5.411835
"32291"	2013-02-14 20:20:00	5.97	5.533371	5.280884	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.288483	5.313141	5.385239
"32292"	2013-02-14 20:22:00	5.97	5.533371	5.267593	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263794	5.32547	5.398544
"32293"	2013-02-14 20:24:00	5.97	5.48024	5.240997	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.313141	5.398514
"32294"	2013-02-14 20:26:00	5.97	5.533371	5.267593	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.276108	5.32547	5.398514
"32295"	2013-02-14 20:28:00	5.97	5.520081	5.214462	5.241028	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.288452	5.313141	5.398514
"32296"	2013-02-14 20:30:00	5.97	5.49353	5.227753	5.227753	5.214462	5.214462	5.214462	5.226776	5.214462	5.263763	5.263794	5.32547	5.385208
"32297"	2013-02-14 20:32:00	5.98	5.520081	5.240997	5.227753	5.214462	5.214462	5.214462	5.214462	5.226776	5.276138	5.313141	5.32547	5.385208
"32298"	2013-02-14 20:34:00	5.98	5.49353	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288452	5.337784	5.398544
"32299"	2013-02-14 20:36:00	5.98	5.520081	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.23912	5.288452	5.313141	5.371918
"32300"	2013-02-14 20:38:00	5.98	5.520081	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.313141	5.371918
"32301"	2013-02-14 20:40:00	5.98	5.533371	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.226776	5.313141	5.313141	5.318756
"32302"	2013-02-14 20:42:00	5.98	5.546661	5.307449	5.320755	5.214462	5.214462	5.214462	5.226776	5.226776	5.226776	5.23912	5.337784	5.345352
"32303"	2013-02-14 20:44:00	5.96	5.533371	5.280884	5.320755	5.214462	5.214462	5.214462	5.226776	5.226776	5.263794	5.300797	5.313141	5.332016
"32304"	2013-02-14 20:46:00	5.98	5.533371	5.254288	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.313141	5.332047
"32305"	2013-02-14 20:48:00	5.97	5.520081	5.254318	5.307449	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.288452	5.313141	5.358643
"32306"	2013-02-14 20:50:00	5.97	5.520081	5.267593	5.254318	5.214462	5.214462	5.214462	5.226776	5.23912	5.23912	5.288483	5.313141	5.332047
"32307"	2013-02-14 20:52:00	5.97	5.533371	5.280884	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.276108	5.313141	5.385208
"32308"	2013-02-14 20:54:00	5.96	5.49353	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.32547	5.411835
"32309"	2013-02-14 20:56:00	5.96	5.520081	5.294159	5.280884	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.300797	5.385208
"32310"	2013-02-14 20:58:00	5.96	5.533371	5.267593	5.267593	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.300797	5.313141	5.385239
"32311"	2013-02-14 21:00:00	5.96	5.506821	5.254288	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.288452	5.313141	5.398514
"32312"	2013-02-14 21:02:00	5.97	5.520081	5.307449	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276138	5.313141	5.398544
"32313"	2013-02-14 21:04:00	5.97	5.533371	5.280884	5.320755	5.214462	5.214462	5.214462	5.226776	5.214462	5.227753	5.276138	5.325455	5.398514
"32314"	2013-02-14 21:06:00	5.97	5.506821	5.280884	5.267593	5.227753	5.214462	5.214462	5.214462	5.23912	5.23912	5.288452	5.313141	5.411835
"32315"	2013-02-14 21:08:00	5.97	5.520081	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.337814	5.411835
"32316"	2013-02-14 21:10:00	5.96	5.533371	5.280884	5.320755	5.214462	5.214462	5.214462	5.214462	5.23912	5.25145	5.313141	5.337814	5.398544
"32317"	2013-02-14 21:12:00	5.96	5.506821	5.267593	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276138	5.313141	5.398544
"32318"	2013-02-14 21:14:00	5.97	5.533371	5.294159	5.320755	5.214462	5.214462	5.214462	5.214462	5.263763	5.25145	5.313141	5.313141	5.411835
"32319"	2013-02-14 21:16:00	5.96	5.520081	5.320755	5.280884	5.214462	5.214462	5.214462	5.214462	5.23912	5.263763	5.288483	5.325455	5.398514
"32320"	2013-02-14 21:18:00	5.96	5.533371	5.227753	5.254288	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.362457	5.411835
"32321"	2013-02-14 21:20:00	5.96	5.520081	5.267593	5.267593	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.39949	5.411835
"32322"	2013-02-14 21:22:00	5.96	5.533371	5.254288	5.240997	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276138	5.313141	5.411835
"32323"	2013-02-14 21:24:00	5.98	5.520081	5.240997	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.23912	5.263794	5.374802	5.385208
"32324"	2013-02-14 21:26:00	5.97	5.49353	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300827	5.350174	5.411835
"32325"	2013-02-14 21:28:00	5.97	5.49353	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.32547	5.411835
"32326"	2013-02-14 21:30:00	5.97	5.520081	5.214462	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.337784	5.411835
"32327"	2013-02-14 21:32:00	5.96	5.50679	5.214462	5.227722	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.350098	5.411835
"32328"	2013-02-14 21:34:00	5.96	5.4935	5.254288	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.350143	5.411835
"32329"	2013-02-14 21:36:00	5.97	5.533371	5.214462	5.280884	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.263763	5.387146	5.411835
"32330"	2013-02-14 21:38:00	5.96	5.50679	5.214462	5.254288	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.374832	5.385208
"32331"	2013-02-14 21:40:00	5.96	5.506821	5.227722	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.25145	5.374802	5.411835
"32332"	2013-02-14 21:42:00	5.96	5.520081	5.214462	5.267593	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.313141	5.313141	5.385208
"32333"	2013-02-14 21:44:00	5.96	5.533371	5.227753	5.280884	5.214462	5.226776	5.214462	5.226776	5.25145	5.214462	5.300797	5.337784	5.411835
"32334"	2013-02-14 21:46:00	5.96	5.533371	5.254288	5.280884	5.214462	5.214462	5.226776	5.23912	5.226776	5.25145	5.300766	5.337784	5.411835
"32335"	2013-02-14 21:48:00	5.95	5.520081	5.214462	5.254318	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.337784	5.411835
"32336"	2013-02-14 21:50:00	5.96	5.48024	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.337814	5.411835
"32337"	2013-02-14 21:52:00	5.95	5.453659	5.214462	5.280884	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276138	5.350098	5.411835
"32338"	2013-02-14 21:54:00	5.96	5.48024	5.214462	5.280884	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.350143	5.411835
"32339"	2013-02-14 21:56:00	5.95	5.506821	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300797	5.362457	5.411835
"32340"	2013-02-14 21:58:00	5.96	5.48024	5.227722	5.227722	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263794	5.350143	5.411835
"32341"	2013-02-14 22:00:00	5.95	5.48024	5.214462	5.280884	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.23912	5.362457	5.411835
"32342"	2013-02-14 22:02:00	5.96	5.48024	5.214462	5.254288	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.39949	5.411835
"32343"	2013-02-14 22:04:00	5.95	5.453659	5.227753	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.374802	5.385239
"32344"	2013-02-14 22:06:00	5.96	5.453659	5.214462	5.267624	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.387146	5.385208
"32345"	2013-02-14 22:08:00	5.95	5.48024	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.350098	5.371918
"32346"	2013-02-14 22:10:00	5.95	5.427078	5.214462	5.240997	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.251419	5.362457	5.411835
"32347"	2013-02-14 22:12:00	5.95	5.466934	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.411835	5.398514
"32348"	2013-02-14 22:14:00	5.95	5.440369	5.214462	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276077	5.387115	5.411804
"32349"	2013-02-14 22:16:00	5.96	5.506821	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.276077	5.337723	5.385208
"32350"	2013-02-14 22:18:00	5.95	5.49353	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.23912	5.214462	5.251419	5.362457	5.398544
"32351"	2013-02-14 22:20:00	5.95	5.466934	5.214462	5.254318	5.214462	5.214462	5.214462	5.214462	5.23912	5.25145	5.288422	5.337753	5.358643
"32352"	2013-02-14 22:22:00	5.95	5.466934	5.241028	5.241028	5.214462	5.214462	5.214462	5.23912	5.214462	5.214462	5.263763	5.39949	5.345322
"32353"	2013-02-14 22:24:00	5.95	5.49353	5.227753	5.267624	5.214462	5.214462	5.214462	5.214462	5.226776	5.251419	5.300735	5.31308	5.331985
"32354"	2013-02-14 22:26:00	5.95	5.480209	5.227753	5.267593	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.276108	5.387146	5.398544
"32355"	2013-02-14 22:28:00	5.95	5.466904	5.214462	5.267593	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.300735	5.387146	5.411835
"32356"	2013-02-14 22:30:00	5.95	5.453629	5.214462	5.227753	5.214462	5.214462	5.214462	5.226776	5.226776	5.214462	5.288452	5.374802	5.398544
"32357"	2013-02-14 22:32:00	5.95	5.480209	5.214462	5.254288	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300797	5.387146	5.371918
"32358"	2013-02-14 22:34:00	5.95	5.453659	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288422	5.39949	5.411835
"32359"	2013-02-14 22:36:00	5.94	5.466934	5.227753	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300797	5.374802	5.371918
"32360"	2013-02-14 22:38:00	5.94	5.440369	5.214462	5.280884	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288483	5.362488	5.345352
"32361"	2013-02-14 22:40:00	5.95	5.520081	5.214462	5.240997	5.214462	5.214462	5.214462	5.214462	5.226776	5.263794	5.263763	5.350143	5.358643
"32362"	2013-02-14 22:42:00	5.95	5.427078	5.214432	5.267593	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.288422	5.387115	5.385208
"32363"	2013-02-14 22:44:00	5.95	5.440369	5.214432	5.254288	5.214432	5.214432	5.214432	5.214432	5.214432	5.251404	5.226776	5.387115	5.358643
"32364"	2013-02-14 22:46:00	5.94	5.440369	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263763	5.362457	5.398544
"32365"	2013-02-14 22:48:00	5.94	5.48024	5.214462	5.254288	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.263763	5.374802	5.358643
"32366"	2013-02-14 22:50:00	5.95	5.453659	5.227753	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.362488	5.398544
"32367"	2013-02-14 22:52:00	5.95	5.427078	5.214462	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.325455	5.362488	5.385208
"32368"	2013-02-14 22:54:00	5.94	5.466934	5.214462	5.280884	5.214462	5.214462	5.226776	5.263763	5.277054	5.289368	5.31308	5.337753	5.358643
"32369"	2013-02-14 22:56:00	5.94	5.427078	5.214462	5.240997	5.214462	5.214462	5.226776	5.214462	5.226776	5.23912	5.31308	5.337753	5.345352
"32370"	2013-02-14 22:58:00	5.95	5.466934	5.214432	5.280884	5.214432	5.226776	5.214432	5.214432	5.264709	5.240036	5.263733	5.325424	5.345352
"32371"	2013-02-14 23:00:00	5.94	5.427078	5.214432	5.280884	5.214432	5.226776	5.214432	5.214432	5.277023	5.264709	5.31308	5.337753	5.371918
"32372"	2013-02-14 23:02:00	5.93	5.440369	5.214462	5.294159	5.214462	5.214462	5.214462	5.226776	5.226776	5.252396	5.288422	5.362411	5.385208
"32373"	2013-02-14 23:04:00	5.93	5.387207	5.214462	5.254288	5.214462	5.214462	5.214462	5.214462	5.226776	5.328293	5.300735	5.374771	5.411804
"32374"	2013-02-14 23:06:00	5.93	5.400482	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.214462	5.239151	5.300766	5.350098	5.371918
"32375"	2013-02-14 23:08:00	5.93	5.400482	5.214462	5.267624	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.325455	5.374802	5.385208
"32376"	2013-02-14 23:10:00	5.93	5.453659	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.314056	5.375748	5.371918
"32377"	2013-02-14 23:12:00	5.93	5.400482	5.214462	5.267624	5.214462	5.214462	5.214462	5.214462	5.25145	5.263794	5.288452	5.387146	5.371918
"32378"	2013-02-14 23:14:00	5.94	5.453659	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.264709	5.251419	5.374771	5.371887
"32379"	2013-02-14 23:16:00	5.92	5.400482	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300766	5.387115	5.371887
"32380"	2013-02-14 23:18:00	5.92	5.400482	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.240067	5.276138	5.362488	5.398544
"32381"	2013-02-14 23:20:00	5.94	5.373947	5.214462	5.267624	5.214462	5.214462	5.226776	5.214462	5.27803	5.26474	5.339722	5.374802	5.318726
"32382"	2013-02-14 23:22:00	5.94	5.427078	5.214462	5.240997	5.214462	5.214462	5.214462	5.214462	5.226776	5.276077	5.288422	5.362457	5.398544
"32383"	2013-02-14 23:24:00	5.94	5.360611	5.214462	5.254288	5.214462	5.214462	5.214462	5.226776	5.264709	5.263763	5.300735	5.411835	5.398514
"32384"	2013-02-14 23:26:00	5.92	5.427078	5.227753	5.280914	5.214462	5.214462	5.226776	5.263794	5.226776	5.265686	5.300797	5.337784	5.358643
"32385"	2013-02-14 23:28:00	5.92	5.360611	5.227753	5.254318	5.214462	5.214462	5.214462	5.214462	5.26474	5.252396	5.326431	5.362488	5.385239
"32386"	2013-02-14 23:30:00	5.93	5.413773	5.214462	5.267593	5.214462	5.214462	5.214462	5.23912	5.290344	5.339661	5.31308	5.337753	5.358643
"32387"	2013-02-14 23:32:00	5.94	5.400482	5.240997	5.240997	5.214462	5.214462	5.214462	5.226776	5.214462	5.226776	5.31308	5.374802	5.385208
"32388"	2013-02-14 23:34:00	5.94	5.400482	5.214462	5.241028	5.214462	5.214462	5.214462	5.214462	5.23912	5.23912	5.300797	5.374802	5.398514
"32389"	2013-02-14 23:36:00	5.94	5.400482	5.214462	5.267593	5.214462	5.214462	5.214462	5.214462	5.214462	5.240067	5.277084	5.350143	5.398514
"32390"	2013-02-14 23:38:00	5.94	5.427078	5.214432	5.240997	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.300735	5.362457	5.371918
"32391"	2013-02-14 23:40:00	5.93	5.48024	5.214432	5.240997	5.214432	5.214432	5.214432	5.226776	5.226776	5.251404	5.339661	5.387146	5.398544
"32392"	2013-02-14 23:42:00	5.93	5.413742	5.214462	5.240997	5.214462	5.214462	5.214462	5.214462	5.226776	5.289398	5.337784	5.374802	5.358643
"32393"	2013-02-14 23:44:00	5.93	5.440338	5.214462	5.307449	5.214462	5.214462	5.214462	5.214462	5.226776	5.263794	5.288483	5.374802	5.371918
"32394"	2013-02-14 23:46:00	5.93	5.48024	5.214462	5.254318	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.288422	5.350098	5.398544
"32395"	2013-02-14 23:48:00	5.94	5.427078	5.214462	5.254318	5.214462	5.214462	5.214462	5.214462	5.226776	5.251419	5.300735	5.363403	5.385208
"32396"	2013-02-14 23:50:00	5.93	5.427109	5.214462	5.267624	5.214462	5.214462	5.214462	5.214462	5.239151	5.239151	5.300797	5.374832	5.385208
"32397"	2013-02-14 23:52:00	5.94	5.413818	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.226807	5.214462	5.288452	5.39949	5.398514
"32398"	2013-02-14 23:54:00	5.94	5.427078	5.214462	5.254318	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.31311	5.387146	5.411835
"32399"	2013-02-14 23:56:00	5.92	5.413773	5.214462	5.241028	5.214462	5.214462	5.214462	5.226776	5.214462	5.23912	5.288452	5.337784	5.398544
"32400"	2013-02-14 23:58:00	5.95	5.400513	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300797	5.374802	5.398514
"32401"	2013-02-15 00:00:00	5.94	5.440369	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.288422	5.39949	5.385208
"32402"	2013-02-15 00:02:00	5.93	5.466934	5.214462	5.240997	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.337753	5.387146	5.398514
"32403"	2013-02-15 00:04:00	5.92	5.427078	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.288422	5.387146	5.398544
"32404"	2013-02-15 00:06:00	5.91	5.440369	5.214462	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.288452	5.374802	5.398544
"32405"	2013-02-15 00:08:00	5.91	5.400482	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.300797	5.362488	5.385208
"32406"	2013-02-15 00:10:00	5.92	5.427078	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.300766	5.39949	5.398514
"32407"	2013-02-15 00:12:00	5.92	5.440369	5.214462	5.227753	5.214462	5.214462	5.214462	5.226807	5.226776	5.23912	5.300766	5.387146	5.398544
"32408"	2013-02-15 00:14:00	5.92	5.334076	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.23912	5.226776	5.276108	5.387115	5.411804
"32409"	2013-02-15 00:16:00	5.91	5.347321	5.214462	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.325424	5.374771	5.411804
"32410"	2013-02-15 00:18:00	5.92	5.360611	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300797	5.362488	5.398514
"32411"	2013-02-15 00:20:00	5.92	5.427078	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.300797	5.350174	5.371918
"32412"	2013-02-15 00:22:00	5.92	5.360611	5.214462	5.241028	5.214462	5.214462	5.214462	5.226776	5.226776	5.251419	5.300766	5.387115	5.411804
"32413"	2013-02-15 00:24:00	5.91	5.347321	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.23912	5.276077	5.300735	5.362411	5.411804
"32414"	2013-02-15 00:26:00	5.92	5.360611	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.31308	5.39949	5.411835
"32415"	2013-02-15 00:28:00	5.92	5.347321	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.251419	5.23912	5.300735	5.337753	5.411835
"32416"	2013-02-15 00:30:00	5.93	5.400513	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.25145	5.300797	5.411835	5.398514
"32417"	2013-02-15 00:32:00	5.92	5.373947	5.214462	5.241028	5.214462	5.214462	5.214462	5.23912	5.25145	5.288452	5.300797	5.362488	5.411835
"32418"	2013-02-15 00:34:00	5.92	5.373917	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.240036	5.300735	5.39946	5.385208
"32419"	2013-02-15 00:36:00	5.93	5.347321	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.251404	5.337723	5.362411	5.411804
"32420"	2013-02-15 00:38:00	5.93	5.360611	5.214432	5.214432	5.214432	5.214432	5.226776	5.226776	5.251419	5.263733	5.288391	5.362457	5.385208
"32421"	2013-02-15 00:40:00	5.92	5.373917	5.214432	5.227722	5.214432	5.214432	5.226776	5.214432	5.214432	5.251404	5.300766	5.337753	5.411835
"32422"	2013-02-15 00:42:00	5.92	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.288483	5.300827	5.374863	5.385284
"32423"	2013-02-15 00:44:00	5.92	5.320755	5.214462	5.214462	5.214462	5.214462	5.226807	5.226807	5.263824	5.276138	5.300827	5.32547	5.398575
"32424"	2013-02-15 00:46:00	5.92	5.347321	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300827	5.313141	5.313141	5.350143	5.411835
"32425"	2013-02-15 00:48:00	5.92	5.334045	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.276138	5.32547	5.337814	5.411835
"32426"	2013-02-15 00:50:00	5.91	5.413773	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.23909	5.300735	5.362457	5.411835
"32427"	2013-02-15 00:52:00	5.93	5.320755	5.214432	5.240997	5.214432	5.214432	5.251419	5.251404	5.251419	5.263733	5.31308	5.362457	5.398544
"32428"	2013-02-15 00:54:00	5.93	5.400482	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.251419	5.337723	5.39946	5.411804
"32429"	2013-02-15 00:56:00	5.92	5.400482	5.214462	5.227753	5.214462	5.214462	5.214462	5.226776	5.23912	5.251419	5.288422	5.374771	5.411804
"32430"	2013-02-15 00:58:00	5.91	5.373917	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.251404	5.23909	5.31308	5.362457	5.411835
"32431"	2013-02-15 01:00:00	5.92	5.334045	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.214432	5.226776	5.325424	5.387146	5.398514
"32432"	2013-02-15 01:02:00	5.93	5.347321	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.226776	5.263733	5.325424	5.350098	5.371918
"32433"	2013-02-15 01:04:00	5.92	5.307449	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.251419	5.263733	5.325424	5.411835	5.411835
"32434"	2013-02-15 01:06:00	5.92	5.373917	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.288452	5.31311	5.387177	5.411835
"32435"	2013-02-15 01:08:00	5.93	5.347321	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.226776	5.276108	5.288483	5.350143	5.385239
"32436"	2013-02-15 01:10:00	5.93	5.373917	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.25145	5.337784	5.387177	5.411835
"32437"	2013-02-15 01:12:00	5.93	5.387207	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.23912	5.23912	5.288452	5.39949	5.411835
"32438"	2013-02-15 01:14:00	5.93	5.373947	5.214462	5.214462	5.214462	5.214462	5.23912	5.226807	5.276138	5.25145	5.325455	5.39949	5.411835
"32439"	2013-02-15 01:16:00	5.93	5.373947	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.226807	5.25145	5.374802	5.374832	5.411835
"32440"	2013-02-15 01:18:00	5.93	5.334045	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.226776	5.263733	5.362411	5.39946	5.398514
"32441"	2013-02-15 01:20:00	5.91	5.413773	5.214432	5.214432	5.214432	5.214432	5.214432	5.251404	5.251404	5.251419	5.31308	5.362411	5.398514
"32442"	2013-02-15 01:22:00	5.93	5.360641	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.25148	5.325455	5.411835	5.411835
"32443"	2013-02-15 01:24:00	5.93	5.400482	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.239151	5.23912	5.337784	5.39949	5.411835
"32444"	2013-02-15 01:26:00	5.92	5.387207	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.251419	5.337784	5.411835	5.411835
"32445"	2013-02-15 01:28:00	5.92	5.400482	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.23912	5.350143	5.411835	5.398514
"32446"	2013-02-15 01:30:00	5.93	5.413773	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.362457	5.387146	5.398544
"32447"	2013-02-15 01:32:00	5.92	5.387207	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.337814	5.39949	5.411835
"32448"	2013-02-15 01:34:00	5.92	5.373917	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.263733	5.226776	5.325394	5.39946	5.411804
"32449"	2013-02-15 01:36:00	5.92	5.373917	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.337753	5.411804	5.411804
"32450"	2013-02-15 01:38:00	5.92	5.347321	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.214432	5.276077	5.337753	5.411835	5.411835
"32451"	2013-02-15 01:40:00	5.92	5.334045	5.214432	5.227722	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.300735	5.411835	5.411835
"32452"	2013-02-15 01:42:00	5.91	5.347321	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.276108	5.337753	5.411835	5.411835
"32453"	2013-02-15 01:44:00	5.92	5.360611	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276077	5.362457	5.387146	5.411835
"32454"	2013-02-15 01:46:00	5.92	5.373917	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.263763	5.337753	5.387146	5.411835
"32455"	2013-02-15 01:48:00	5.92	5.347321	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.214462	5.23912	5.300766	5.387146	5.411835
"32456"	2013-02-15 01:50:00	5.92	5.334076	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.214462	5.263794	5.31308	5.411835	5.398544
"32457"	2013-02-15 01:52:00	5.92	5.387238	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.263794	5.337784	5.411835	5.411835
"32458"	2013-02-15 01:54:00	5.91	5.360611	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.263763	5.374802	5.387146	5.411835
"32459"	2013-02-15 01:56:00	5.92	5.360611	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.374802	5.387146	5.411835
"32460"	2013-02-15 01:58:00	5.93	5.334045	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.214462	5.263794	5.350143	5.411835	5.411835
"32461"	2013-02-15 02:00:00	5.93	5.347351	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.214462	5.31311	5.325455	5.39949	5.411835
"32462"	2013-02-15 02:02:00	5.92	5.320786	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.263824	5.362518	5.41188	5.41188
"32463"	2013-02-15 02:04:00	5.92	5.347321	5.214462	5.214462	5.214462	5.214462	5.226807	5.214462	5.25148	5.25145	5.3255	5.399551	5.385284
"32464"	2013-02-15 02:06:00	5.92	5.347351	5.214462	5.214462	5.214462	5.214462	5.226807	5.226807	5.23912	5.288422	5.374802	5.411835	5.411835
"32465"	2013-02-15 02:08:00	5.92	5.334076	5.214462	5.214462	5.214462	5.214462	5.214462	5.25148	5.288422	5.276108	5.325424	5.39949	5.411835
"32466"	2013-02-15 02:10:00	5.92	5.307449	5.214462	5.214462	5.214462	5.226776	5.226776	5.263763	5.276077	5.300735	5.31308	5.39949	5.411835
"32467"	2013-02-15 02:12:00	5.92	5.360611	5.214462	5.214462	5.214462	5.226776	5.263763	5.263763	5.263763	5.300735	5.325424	5.337753	5.424164
"32468"	2013-02-15 02:14:00	5.92	5.320755	5.214462	5.214462	5.214462	5.226776	5.276138	5.251419	5.276138	5.288452	5.300797	5.387146	5.411835
"32469"	2013-02-15 02:16:00	5.92	5.347321	5.214462	5.226776	5.214462	5.23912	5.300797	5.276138	5.300797	5.300797	5.313141	5.350143	5.411835
"32470"	2013-02-15 02:18:00	5.92	5.360611	5.214462	5.214462	5.214462	5.25145	5.288452	5.288452	5.300797	5.288452	5.276108	5.411835	5.411835
"32471"	2013-02-15 02:20:00	5.93	5.334045	5.214462	5.214462	5.214462	5.214462	5.226776	5.263763	5.276108	5.313141	5.313141	5.387146	5.411835
"32472"	2013-02-15 02:22:00	5.93	5.320786	5.214462	5.214462	5.214462	5.214462	5.226807	5.25145	5.288483	5.288452	5.350143	5.411835	5.411835
"32473"	2013-02-15 02:24:00	5.92	5.387207	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.276108	5.288452	5.337784	5.39949	5.398544
"32474"	2013-02-15 02:26:00	5.92	5.373917	5.214432	5.214432	5.214432	5.226776	5.226776	5.226776	5.263733	5.276077	5.362457	5.411835	5.411835
"32475"	2013-02-15 02:28:00	5.92	5.360611	5.214432	5.214432	5.214432	5.214432	5.23909	5.226776	5.288391	5.251404	5.374802	5.4384	5.411835
"32476"	2013-02-15 02:30:00	5.92	5.34729	5.214432	5.214432	5.214432	5.214432	5.214432	5.263733	5.251404	5.276077	5.350067	5.425079	5.411804
"32477"	2013-02-15 02:32:00	5.92	5.320724	5.214432	5.214432	5.214432	5.23909	5.214432	5.226776	5.263733	5.288422	5.374771	5.411804	5.411804
"32478"	2013-02-15 02:34:00	5.92	5.307449	5.214462	5.214462	5.214462	5.226776	5.226776	5.226776	5.23912	5.288422	5.374802	5.411835	5.411835
"32479"	2013-02-15 02:36:00	5.91	5.334045	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288422	5.300735	5.325424	5.411835	5.411835
"32480"	2013-02-15 02:38:00	5.9	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300766	5.387146	5.387146	5.411835
"32481"	2013-02-15 02:40:00	5.9	5.280884	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.263763	5.325424	5.39949	5.411835
"32482"	2013-02-15 02:42:00	5.89	5.294159	5.214432	5.214432	5.214432	5.226776	5.214432	5.214432	5.263733	5.300735	5.350098	5.39949	5.411835
"32483"	2013-02-15 02:44:00	5.91	5.254288	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.263733	5.300766	5.387146	5.39949	5.411835
"32484"	2013-02-15 02:46:00	5.9	5.307495	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.25148	5.32547	5.362457	5.411835	5.411835
"32485"	2013-02-15 02:48:00	5.91	5.320755	5.214462	5.214462	5.214462	5.214462	5.226807	5.239151	5.25145	5.300797	5.362488	5.411835	5.411835
"32486"	2013-02-15 02:50:00	5.9	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.276138	5.288452	5.362488	5.39949	5.411835
"32487"	2013-02-15 02:52:00	5.9	5.280914	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.276108	5.350143	5.39949	5.411835
"32488"	2013-02-15 02:54:00	5.91	5.267593	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.23912	5.300766	5.325424	5.411835	5.411835
"32489"	2013-02-15 02:56:00	5.91	5.254288	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.263763	5.300766	5.387146	5.411835	5.411835
"32490"	2013-02-15 02:58:00	5.91	5.280884	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.226776	5.325424	5.374802	5.411835	5.411835
"32491"	2013-02-15 03:00:00	5.91	5.280884	5.214462	5.214462	5.214462	5.226776	5.23912	5.226776	5.276077	5.276077	5.411835	5.411835	5.411835
"32492"	2013-02-15 03:02:00	5.91	5.254318	5.214462	5.214462	5.214462	5.226776	5.214462	5.226776	5.23912	5.300735	5.362457	5.387146	5.411835
"32493"	2013-02-15 03:04:00	5.91	5.280884	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.276077	5.288422	5.362457	5.411835	5.411835
"32494"	2013-02-15 03:06:00	5.91	5.240997	5.214462	5.226776	5.214462	5.214462	5.23912	5.226776	5.251419	5.300766	5.350098	5.39949	5.411835
"32495"	2013-02-15 03:08:00	5.92	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300766	5.263763	5.362457	5.411835	5.411835
"32496"	2013-02-15 03:10:00	5.92	5.320755	5.214432	5.214432	5.214432	5.214432	5.226776	5.214432	5.276077	5.263733	5.31308	5.39946	5.411804
"32497"	2013-02-15 03:12:00	5.92	5.280884	5.214432	5.214432	5.214432	5.214432	5.23909	5.251419	5.276077	5.300766	5.337753	5.411804	5.411804
"32498"	2013-02-15 03:14:00	5.92	5.320755	5.214462	5.214462	5.214462	5.226776	5.226776	5.23912	5.300766	5.31308	5.374802	5.411835	5.411835
"32499"	2013-02-15 03:16:00	5.92	5.267624	5.214462	5.214462	5.214462	5.226776	5.214462	5.226776	5.263763	5.263763	5.337753	5.411835	5.411835
"32500"	2013-02-15 03:18:00	5.91	5.254288	5.214432	5.214432	5.214432	5.214432	5.214432	5.251404	5.251404	5.325394	5.374771	5.411804	5.411804
"32501"	2013-02-15 03:20:00	5.92	5.240997	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.276077	5.288422	5.350067	5.39946	5.411804
"32502"	2013-02-15 03:22:00	5.91	5.294159	5.214462	5.214462	5.214462	5.214462	5.276077	5.300735	5.276077	5.276077	5.337753	5.411835	5.411835
"32503"	2013-02-15 03:24:00	5.9	5.254288	5.214462	5.214462	5.214462	5.214462	5.263763	5.288422	5.288422	5.300735	5.350098	5.39949	5.411835
"32504"	2013-02-15 03:26:00	5.91	5.294159	5.214462	5.214462	5.226776	5.25145	5.276108	5.288452	5.263763	5.288452	5.313141	5.387146	5.411835
"32505"	2013-02-15 03:28:00	5.91	5.267593	5.214462	5.214462	5.214462	5.214462	5.25145	5.23912	5.300797	5.288452	5.313141	5.411835	5.411835
"32506"	2013-02-15 03:30:00	5.9	5.267624	5.214462	5.214462	5.214462	5.214462	5.214462	5.276138	5.31311	5.325455	5.374802	5.411835	5.411835
"32507"	2013-02-15 03:32:00	5.91	5.267624	5.214462	5.214462	5.214462	5.214462	5.226776	5.288452	5.288452	5.300797	5.362488	5.411835	5.411835
"32508"	2013-02-15 03:34:00	5.91	5.280914	5.214462	5.214462	5.214462	5.214462	5.239151	5.25148	5.263794	5.300827	5.362518	5.399551	5.41188
"32509"	2013-02-15 03:36:00	5.91	5.307495	5.214462	5.214462	5.214462	5.214462	5.25148	5.239151	5.239151	5.276169	5.399551	5.41188	5.385284
"32510"	2013-02-15 03:38:00	5.91	5.307495	5.214462	5.214462	5.214462	5.214462	5.226807	5.214462	5.276138	5.25148	5.325455	5.411835	5.398544
"32511"	2013-02-15 03:40:00	5.91	5.254318	5.214462	5.214462	5.226807	5.226807	5.226807	5.25145	5.263794	5.288452	5.32547	5.39949	5.411835
"32512"	2013-02-15 03:42:00	5.91	5.294189	5.214462	5.214462	5.214462	5.226776	5.263763	5.300797	5.313141	5.313141	5.325455	5.387146	5.411835
"32513"	2013-02-15 03:44:00	5.91	5.254318	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.288452	5.276108	5.362457	5.39949	5.411835
"32514"	2013-02-15 03:46:00	5.91	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.276108	5.288483	5.362457	5.411835	5.411835
"32515"	2013-02-15 03:48:00	5.91	5.280914	5.214462	5.214462	5.214462	5.214462	5.23912	5.23912	5.25145	5.288452	5.350143	5.39949	5.411835
"32516"	2013-02-15 03:50:00	5.91	5.267624	5.214462	5.214462	5.214462	5.226807	5.226807	5.23912	5.25148	5.288452	5.337784	5.411835	5.411835
"32517"	2013-02-15 03:52:00	5.92	5.280914	5.214462	5.214462	5.214462	5.214462	5.239151	5.214462	5.239151	5.288452	5.374832	5.411835	5.411835
"32518"	2013-02-15 03:54:00	5.91	5.294189	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.25145	5.300797	5.325455	5.411835	5.411835
"32519"	2013-02-15 03:56:00	5.91	5.294189	5.214462	5.214462	5.226807	5.226807	5.288452	5.276108	5.300797	5.313141	5.32547	5.411835	5.398544
"32520"	2013-02-15 03:58:00	5.92	5.320755	5.214462	5.214462	5.214462	5.263763	5.23912	5.276077	5.31311	5.31308	5.325424	5.39949	5.424164
"32521"	2013-02-15 04:00:00	5.92	5.320755	5.214462	5.214462	5.214462	5.263763	5.288422	5.31308	5.300735	5.31308	5.337753	5.39949	5.398544
"32522"	2013-02-15 04:02:00	5.92	5.307495	5.214462	5.214462	5.214462	5.226807	5.263794	5.276138	5.276138	5.313141	5.374802	5.39949	5.411835
"32523"	2013-02-15 04:04:00	5.92	5.320786	5.214462	5.214462	5.226807	5.25145	5.263794	5.276138	5.288483	5.313141	5.374832	5.39949	5.436508
"32524"	2013-02-15 04:06:00	5.92	5.294159	5.214432	5.214432	5.214432	5.214432	5.226776	5.276077	5.288391	5.31308	5.31308	5.39946	5.411804
"32525"	2013-02-15 04:08:00	5.91	5.320755	5.214432	5.214432	5.214432	5.226776	5.276077	5.300735	5.276077	5.31308	5.350098	5.42511	5.411804
"32526"	2013-02-15 04:10:00	5.91	5.280884	5.214432	5.214432	5.214432	5.214432	5.226776	5.23909	5.263733	5.276077	5.387115	5.39946	5.411804
"32527"	2013-02-15 04:12:00	5.92	5.320755	5.214432	5.214432	5.214432	5.214432	5.226776	5.23909	5.31308	5.31308	5.362411	5.411804	5.411804
"32528"	2013-02-15 04:14:00	5.92	5.334045	5.214462	5.214462	5.214462	5.226776	5.226776	5.251419	5.263763	5.263763	5.387146	5.411835	5.411835
"32529"	2013-02-15 04:16:00	5.92	5.334045	5.214462	5.214462	5.251419	5.226776	5.276077	5.288422	5.288422	5.31308	5.325424	5.39949	5.411835
"32530"	2013-02-15 04:18:00	5.91	5.347321	5.214462	5.226776	5.214462	5.214462	5.263763	5.263763	5.251419	5.276077	5.350098	5.39949	5.411835
"32531"	2013-02-15 04:20:00	5.9	5.320755	5.214462	5.214462	5.214462	5.214462	5.23912	5.263763	5.300766	5.288422	5.325424	5.42511	5.411835
"32532"	2013-02-15 04:22:00	5.91	5.267624	5.214462	5.214462	5.214462	5.226807	5.25145	5.276108	5.288452	5.313141	5.313141	5.362488	5.424164
"32533"	2013-02-15 04:24:00	5.9	5.307495	5.214462	5.214462	5.214462	5.226807	5.288452	5.263794	5.239151	5.300797	5.337784	5.39949	5.410889
"32534"	2013-02-15 04:26:00	5.91	5.294159	5.214462	5.214462	5.214462	5.23912	5.276108	5.300797	5.276108	5.288483	5.32547	5.39949	5.411835
"32535"	2013-02-15 04:28:00	5.91	5.320755	5.214462	5.214462	5.226776	5.23912	5.23912	5.276108	5.313141	5.313141	5.337814	5.374832	5.411835
"32536"	2013-02-15 04:30:00	5.91	5.254318	5.214462	5.214462	5.214462	5.276138	5.288483	5.25145	5.300827	5.313141	5.32547	5.350143	5.436508
"32537"	2013-02-15 04:32:00	5.91	5.294189	5.214462	5.214462	5.214462	5.226807	5.25148	5.25145	5.288483	5.300827	5.350143	5.387146	5.411835
"32538"	2013-02-15 04:34:00	5.9	5.280914	5.214462	5.214462	5.23912	5.226776	5.23912	5.251419	5.263763	5.276077	5.337723	5.39946	5.411804
"32539"	2013-02-15 04:36:00	5.91	5.307495	5.214462	5.214462	5.214462	5.251419	5.276077	5.263763	5.300735	5.300735	5.31308	5.387115	5.411804
"32540"	2013-02-15 04:38:00	5.91	5.267593	5.214462	5.214462	5.226776	5.214462	5.226776	5.288422	5.288422	5.276077	5.350098	5.411835	5.411835
"32541"	2013-02-15 04:40:00	5.91	5.267593	5.214462	5.214462	5.226776	5.226776	5.23912	5.251419	5.288422	5.288422	5.31308	5.411835	5.411835
"32542"	2013-02-15 04:42:00	5.91	5.307449	5.214432	5.214432	5.214432	5.251419	5.23912	5.276108	5.300797	5.313141	5.337784	5.411835	5.424164
"32543"	2013-02-15 04:44:00	5.91	5.320755	5.214432	5.226776	5.214432	5.251419	5.300797	5.276108	5.300797	5.313141	5.350143	5.399521	5.436539
"32544"	2013-02-15 04:46:00	5.91	5.280884	5.214462	5.214462	5.214462	5.214462	5.263794	5.300797	5.288452	5.313141	5.32547	5.41185	5.448883
"32545"	2013-02-15 04:48:00	5.92	5.320755	5.214462	5.214462	5.214462	5.263794	5.25145	5.276108	5.300797	5.288452	5.350143	5.387146	5.411835
"32546"	2013-02-15 04:50:00	5.91	5.334076	5.214462	5.214462	5.214462	5.214462	5.25148	5.276108	5.263794	5.313141	5.32547	5.411835	5.411835
"32547"	2013-02-15 04:52:00	5.92	5.334076	5.214462	5.214462	5.214462	5.214462	5.276138	5.276108	5.288452	5.300797	5.350143	5.39949	5.411835
"32548"	2013-02-15 04:54:00	5.9	5.307495	5.214462	5.214462	5.214462	5.214462	5.25145	5.263794	5.288452	5.300797	5.350098	5.411835	5.411835
"32549"	2013-02-15 04:56:00	5.9	5.280914	5.214462	5.214462	5.226807	5.226807	5.263794	5.263794	5.288483	5.288483	5.313141	5.39949	5.411835
"32550"	2013-02-15 04:58:00	5.91	5.227722	5.214462	5.214462	5.214462	5.214462	5.25145	5.263794	5.25145	5.313141	5.337784	5.39949	5.411835
"32551"	2013-02-15 05:00:00	5.91	5.307449	5.214462	5.214462	5.214462	5.214462	5.226776	5.276138	5.288452	5.325455	5.362488	5.387146	5.411835
"32552"	2013-02-15 05:02:00	5.91	5.240997	5.214432	5.214432	5.214432	5.23909	5.288422	5.300735	5.31308	5.31308	5.337753	5.448822	5.436478
"32553"	2013-02-15 05:04:00	5.91	5.307449	5.214432	5.226776	5.214432	5.23909	5.263733	5.31308	5.31308	5.300735	5.337723	5.411804	5.410889
"32554"	2013-02-15 05:06:00	5.93	5.307495	5.214462	5.214462	5.214462	5.214462	5.226807	5.263794	5.300797	5.300797	5.337784	5.39949	5.411835
"32555"	2013-02-15 05:08:00	5.92	5.241028	5.214462	5.214462	5.214462	5.214462	5.239151	5.263794	5.300797	5.288452	5.350143	5.39949	5.411835
"32556"	2013-02-15 05:10:00	5.91	5.294189	5.214462	5.214462	5.214462	5.214462	5.226807	5.25145	5.313141	5.300797	5.350143	5.42511	5.411835
"32557"	2013-02-15 05:12:00	5.91	5.294189	5.214462	5.214462	5.214462	5.214462	5.263824	5.288483	5.288452	5.313141	5.362488	5.387146	5.424164
"32558"	2013-02-15 05:14:00	5.91	5.294189	5.214432	5.214432	5.226776	5.251404	5.276077	5.288422	5.31308	5.31308	5.325424	5.425079	5.398514
"32559"	2013-02-15 05:16:00	5.91	5.294159	5.214432	5.226776	5.23909	5.263733	5.288391	5.300735	5.31308	5.31308	5.325424	5.39946	5.411804
"32560"	2013-02-15 05:18:00	5.91	5.334076	5.214462	5.214462	5.226776	5.226776	5.23912	5.288422	5.31308	5.288422	5.350067	5.42511	5.411804
"32561"	2013-02-15 05:20:00	5.9	5.280914	5.214462	5.214462	5.214462	5.214462	5.251419	5.276077	5.288422	5.300735	5.350067	5.39946	5.424133
"32562"	2013-02-15 05:22:00	5.91	5.280884	5.214462	5.214462	5.214462	5.226776	5.226776	5.263763	5.263763	5.31308	5.325394	5.39946	5.411804
"32563"	2013-02-15 05:24:00	5.91	5.227753	5.214462	5.214462	5.214462	5.214462	5.226776	5.288422	5.31308	5.31308	5.350098	5.400436	5.411804
"32564"	2013-02-15 05:26:00	5.9	5.280914	5.214462	5.214462	5.25145	5.239151	5.288452	5.300797	5.300797	5.288452	5.374802	5.411835	5.398514
"32565"	2013-02-15 05:28:00	5.91	5.214462	5.214462	5.214462	5.214462	5.214462	5.239151	5.23912	5.300797	5.325455	5.387146	5.411835	5.411835
"32566"	2013-02-15 05:30:00	5.91	5.307449	5.214462	5.214462	5.214462	5.214462	5.23912	5.25145	5.288452	5.313141	5.362488	5.411835	5.411835
"32567"	2013-02-15 05:32:00	5.91	5.307449	5.214462	5.214462	5.214462	5.214462	5.276108	5.25145	5.300797	5.313141	5.32547	5.41185	5.398514
"32568"	2013-02-15 05:34:00	5.9	5.267593	5.214462	5.214462	5.214462	5.23912	5.226776	5.263763	5.263763	5.31308	5.362457	5.411835	5.411835
"32569"	2013-02-15 05:36:00	5.91	5.267593	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.276077	5.31308	5.374802	5.411835	5.411835
"32570"	2013-02-15 05:38:00	5.91	5.227753	5.214462	5.214462	5.214462	5.226807	5.226807	5.226807	5.288483	5.276138	5.362457	5.411835	5.385208
"32571"	2013-02-15 05:40:00	5.91	5.254318	5.214462	5.214462	5.214462	5.214462	5.214462	5.239151	5.288483	5.288452	5.362457	5.411835	5.411835
"32572"	2013-02-15 05:42:00	5.91	5.240997	5.214432	5.214432	5.214432	5.214432	5.276077	5.226776	5.276077	5.31308	5.350067	5.411804	5.411804
"32573"	2013-02-15 05:44:00	5.91	5.267593	5.214432	5.214432	5.214432	5.23909	5.276077	5.23909	5.288391	5.300766	5.325394	5.387115	5.410858
"32574"	2013-02-15 05:46:00	5.91	5.280914	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.288452	5.313141	5.350143	5.42511	5.411835
"32575"	2013-02-15 05:48:00	5.91	5.294189	5.214462	5.214462	5.214462	5.23912	5.251419	5.23912	5.25145	5.32547	5.325455	5.411835	5.411835
"32576"	2013-02-15 05:50:00	5.9	5.280914	5.214462	5.214462	5.214462	5.226807	5.288452	5.276108	5.263794	5.313141	5.325455	5.387146	5.409943
"32577"	2013-02-15 05:52:00	5.92	5.307495	5.214462	5.214462	5.214462	5.226807	5.25145	5.239151	5.288452	5.313141	5.32547	5.411835	5.424164
"32578"	2013-02-15 05:54:00	5.9	5.294159	5.214432	5.214432	5.226776	5.214432	5.251404	5.251419	5.288391	5.31308	5.325424	5.424133	5.411804
"32579"	2013-02-15 05:56:00	5.92	5.294159	5.214432	5.214432	5.214432	5.214432	5.263733	5.288422	5.31308	5.300735	5.325424	5.362411	5.409912
"32580"	2013-02-15 05:58:00	5.91	5.280884	5.214432	5.214432	5.214432	5.214432	5.25145	5.263794	5.263763	5.313141	5.374802	5.411835	5.411835
"32581"	2013-02-15 06:00:00	5.91	5.254288	5.214432	5.214432	5.214432	5.214432	5.226776	5.263794	5.288422	5.276108	5.350143	5.411835	5.411835
"32582"	2013-02-15 06:02:00	5.92	5.227753	5.214462	5.214462	5.226807	5.214462	5.226807	5.25145	5.23912	5.313141	5.362488	5.411835	5.371918
"32583"	2013-02-15 06:04:00	5.91	5.267624	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.288452	5.313141	5.362457	5.411835	5.398514
"32584"	2013-02-15 06:06:00	5.9	5.267593	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.300735	5.288391	5.39946	5.411804	5.411804
"32585"	2013-02-15 06:08:00	5.91	5.294159	5.214432	5.214432	5.214432	5.226776	5.214432	5.23909	5.276077	5.300735	5.387115	5.411804	5.411804
"32586"	2013-02-15 06:10:00	5.9	5.294159	5.214432	5.214432	5.214432	5.226776	5.226776	5.251419	5.276077	5.276077	5.39946	5.411804	5.411804
"32587"	2013-02-15 06:12:00	5.91	5.254288	5.214432	5.214432	5.214432	5.214432	5.214432	5.263733	5.263733	5.300735	5.387115	5.411804	5.411804
"32588"	2013-02-15 06:14:00	5.9	5.254288	5.214462	5.214462	5.214462	5.214462	5.23912	5.251419	5.263763	5.337753	5.374802	5.411835	5.398544
"32589"	2013-02-15 06:16:00	5.91	5.241028	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.288422	5.300735	5.411835	5.411835	5.398514
"32590"	2013-02-15 06:18:00	5.9	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.239151	5.263794	5.32547	5.387146	5.411835	5.411835
"32591"	2013-02-15 06:20:00	5.91	5.227753	5.214462	5.214462	5.214462	5.214462	5.239151	5.25145	5.300797	5.300797	5.387146	5.411835	5.411835
"32592"	2013-02-15 06:22:00	5.91	5.280884	5.214462	5.214462	5.214462	5.214462	5.226776	5.251419	5.288422	5.325424	5.350098	5.411835	5.398544
"32593"	2013-02-15 06:24:00	5.91	5.254318	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276108	5.276108	5.362457	5.39949	5.411835
"32594"	2013-02-15 06:26:00	5.91	5.267593	5.214432	5.214432	5.214432	5.214432	5.214432	5.23912	5.263763	5.313141	5.350098	5.411835	5.411835
"32595"	2013-02-15 06:28:00	5.91	5.267593	5.214432	5.214432	5.214432	5.23912	5.25145	5.23912	5.300797	5.313141	5.350098	5.387146	5.411835
"32596"	2013-02-15 06:30:00	5.91	5.227753	5.214462	5.214462	5.214462	5.214462	5.226776	5.263794	5.263794	5.337784	5.350143	5.411835	5.424164
"32597"	2013-02-15 06:32:00	5.91	5.254288	5.214462	5.214462	5.214462	5.226776	5.226776	5.23912	5.288452	5.31311	5.362488	5.411835	5.411835
"32598"	2013-02-15 06:34:00	5.91	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.263763	5.263763	5.374802	5.411835	5.411835
"32599"	2013-02-15 06:36:00	5.91	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276108	5.300766	5.411835	5.39949	5.411835
"32600"	2013-02-15 06:38:00	5.91	5.307449	5.214432	5.214432	5.214432	5.214432	5.226776	5.251419	5.313141	5.300766	5.387146	5.411835	5.398514
"32601"	2013-02-15 06:40:00	5.91	5.280884	5.214432	5.214432	5.226776	5.23912	5.226776	5.226776	5.23912	5.325455	5.362457	5.411835	5.385239
"32602"	2013-02-15 06:42:00	5.91	5.280914	5.214462	5.214462	5.214462	5.226807	5.214462	5.25145	5.288483	5.276138	5.387177	5.39949	5.411835
"32603"	2013-02-15 06:44:00	5.91	5.307495	5.214462	5.214462	5.214462	5.226807	5.214462	5.263824	5.276138	5.288483	5.362488	5.387146	5.411835
"32604"	2013-02-15 06:46:00	5.91	5.267593	5.214462	5.214462	5.214462	5.226776	5.23912	5.263763	5.276077	5.288422	5.387115	5.411804	5.398514
"32605"	2013-02-15 06:48:00	5.9	5.227753	5.214462	5.214462	5.226776	5.23912	5.251419	5.251419	5.276077	5.300766	5.325394	5.411804	5.33107
"32606"	2013-02-15 06:50:00	5.91	5.241028	5.214462	5.214462	5.226776	5.23912	5.23912	5.263763	5.300735	5.300735	5.325424	5.39949	5.385208
"32607"	2013-02-15 06:52:00	5.91	5.320755	5.214462	5.214462	5.214462	5.226776	5.263763	5.251419	5.300735	5.350098	5.337753	5.411835	5.345352
"32608"	2013-02-15 06:54:00	5.91	5.267624	5.214462	5.214462	5.214462	5.239151	5.226807	5.263794	5.263794	5.300827	5.387146	5.39949	5.332047
"32609"	2013-02-15 06:56:00	5.91	5.241028	5.214462	5.214462	5.214462	5.214462	5.25145	5.276138	5.276138	5.337784	5.374832	5.411835	5.30545
"32610"	2013-02-15 06:58:00	5.91	5.294159	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.251404	5.31308	5.374771	5.411804	5.332047
"32611"	2013-02-15 07:00:00	5.92	5.227722	5.214432	5.214432	5.214432	5.23909	5.23909	5.276077	5.300735	5.31308	5.350067	5.411804	5.318726
"32612"	2013-02-15 07:02:00	5.91	5.241028	5.214462	5.214462	5.214462	5.214462	5.226776	5.263794	5.300797	5.313141	5.337784	5.411835	5.345322
"32613"	2013-02-15 07:04:00	5.92	5.334076	5.214462	5.214462	5.214462	5.23912	5.25145	5.263794	5.276108	5.313141	5.350143	5.411835	5.384262
"32614"	2013-02-15 07:06:00	5.92	5.254288	5.214462	5.214462	5.214462	5.226776	5.214462	5.263763	5.288452	5.288452	5.374802	5.411835	5.358643
"32615"	2013-02-15 07:08:00	5.92	5.294159	5.214462	5.226776	5.226776	5.226776	5.263763	5.263763	5.300735	5.31308	5.362457	5.411835	5.397552
"32616"	2013-02-15 07:10:00	5.92	5.267593	5.214432	5.214432	5.226776	5.214432	5.251419	5.263733	5.300735	5.300735	5.337723	5.411804	5.385208
"32617"	2013-02-15 07:12:00	5.91	5.307449	5.214432	5.214432	5.214432	5.214432	5.251419	5.276077	5.251419	5.300735	5.374771	5.411804	5.424133
"32618"	2013-02-15 07:14:00	5.92	5.267593	5.214432	5.214432	5.214432	5.226776	5.214432	5.23909	5.276077	5.337753	5.374802	5.411835	5.398544
"32619"	2013-02-15 07:16:00	5.91	5.307449	5.214432	5.214432	5.214432	5.214432	5.263733	5.263733	5.288422	5.31308	5.362457	5.411835	5.371918
"32620"	2013-02-15 07:18:00	5.91	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.263763	5.276077	5.350098	5.411835	5.411835
"32621"	2013-02-15 07:20:00	5.91	5.240997	5.214462	5.214462	5.226776	5.214462	5.23912	5.251419	5.263763	5.31308	5.350098	5.387146	5.385208
"32622"	2013-02-15 07:22:00	5.92	5.267593	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300766	5.276077	5.350143	5.39949	5.398514
"32623"	2013-02-15 07:24:00	5.91	5.254318	5.214462	5.214462	5.214462	5.214462	5.23912	5.263763	5.300735	5.325424	5.337753	5.39949	5.371918
"32624"	2013-02-15 07:26:00	5.92	5.307449	5.214432	5.214432	5.214432	5.214432	5.251404	5.23909	5.23909	5.31308	5.362411	5.411804	5.345322
"32625"	2013-02-15 07:28:00	5.92	5.307449	5.214432	5.214432	5.214432	5.226776	5.263733	5.263733	5.288422	5.325424	5.362411	5.411804	5.30545
"32626"	2013-02-15 07:30:00	5.92	5.320755	5.214462	5.214462	5.214462	5.226776	5.214462	5.226776	5.251419	5.350098	5.374802	5.411835	5.411835
"32627"	2013-02-15 07:32:00	5.92	5.240997	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.263763	5.251419	5.374802	5.387146	5.385208
"32628"	2013-02-15 07:34:00	5.93	5.294189	5.214462	5.214462	5.214462	5.239151	5.226807	5.263794	5.263824	5.276108	5.350143	5.387146	5.398514
"32629"	2013-02-15 07:36:00	5.92	5.294189	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.288452	5.374802	5.411835	5.398514
"32630"	2013-02-15 07:38:00	5.92	5.280884	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.226776	5.288422	5.350098	5.411835	5.385208
"32631"	2013-02-15 07:40:00	5.92	5.294159	5.214462	5.214462	5.214462	5.214462	5.226776	5.251419	5.251419	5.276077	5.350098	5.39949	5.398514
"32632"	2013-02-15 07:42:00	5.92	5.254288	5.214462	5.214462	5.214462	5.214462	5.263763	5.276077	5.288422	5.31308	5.387146	5.411835	5.398544
"32633"	2013-02-15 07:44:00	5.92	5.294159	5.214462	5.214462	5.214462	5.214462	5.251419	5.288422	5.288422	5.300766	5.374802	5.411835	5.398544
"32634"	2013-02-15 07:46:00	5.93	5.294159	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.251419	5.300766	5.39946	5.39946	5.385208
"32635"	2013-02-15 07:48:00	5.93	5.320755	5.214432	5.214432	5.214432	5.226776	5.23909	5.23909	5.276077	5.325424	5.374802	5.39946	5.411804
"32636"	2013-02-15 07:50:00	5.93	5.307495	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.276077	5.288422	5.39949	5.411835	5.385208
"32637"	2013-02-15 07:52:00	5.92	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.325424	5.362457	5.39949	5.345322
"32638"	2013-02-15 07:54:00	5.92	5.294159	5.214432	5.214432	5.214432	5.214432	5.226776	5.23909	5.263733	5.300735	5.387146	5.39949	5.411835
"32639"	2013-02-15 07:56:00	5.92	5.307449	5.214432	5.214432	5.214432	5.214432	5.226776	5.251419	5.263763	5.300766	5.362457	5.411835	5.358643
"32640"	2013-02-15 07:58:00	5.92	5.294189	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276138	5.31311	5.362488	5.411835	5.371918
"32641"	2013-02-15 08:00:00	5.91	5.294189	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.23912	5.288483	5.362457	5.387146	5.411835
"32642"	2013-02-15 08:02:00	5.92	5.320786	5.214462	5.214462	5.214462	5.214462	5.214462	5.239151	5.214462	5.313141	5.387146	5.39949	5.358643
"32643"	2013-02-15 08:04:00	5.92	5.320755	5.214462	5.214462	5.214462	5.214462	5.226807	5.263794	5.25145	5.276138	5.374832	5.39949	5.398514
"32644"	2013-02-15 08:06:00	5.91	5.320755	5.214432	5.214432	5.214432	5.214432	5.214432	5.251404	5.276077	5.288422	5.350098	5.411804	5.371918
"32645"	2013-02-15 08:08:00	5.92	5.307495	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.23912	5.288422	5.374771	5.411804	5.345352
"32646"	2013-02-15 08:10:00	5.92	5.267593	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.25145	5.313141	5.387146	5.411835	5.278854
"32647"	2013-02-15 08:12:00	5.92	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.288483	5.276108	5.32547	5.350143	5.39949	5.318756
"32648"	2013-02-15 08:14:00	5.92	5.267593	5.214432	5.214432	5.214432	5.226776	5.276077	5.263733	5.276077	5.300735	5.362457	5.387115	5.331985
"32649"	2013-02-15 08:16:00	5.92	5.320755	5.214432	5.214432	5.214432	5.226776	5.251419	5.263733	5.31308	5.31308	5.325424	5.411804	5.345322
"32650"	2013-02-15 08:18:00	5.92	5.294159	5.214462	5.214462	5.214462	5.226776	5.226776	5.23912	5.251419	5.25145	5.350098	5.39949	5.30545
"32651"	2013-02-15 08:20:00	5.91	5.280884	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.23912	5.276077	5.350098	5.411835	5.30545
"32652"	2013-02-15 08:22:00	5.91	5.320755	5.214432	5.214432	5.214432	5.214432	5.226776	5.251419	5.263733	5.31308	5.337723	5.39946	5.332047
"32653"	2013-02-15 08:24:00	5.92	5.294159	5.214432	5.214432	5.214432	5.214432	5.214432	5.251419	5.226776	5.300766	5.337723	5.411804	5.318726
"32654"	2013-02-15 08:26:00	5.91	5.320755	5.214462	5.214462	5.226776	5.226776	5.25145	5.263763	5.263794	5.300797	5.337784	5.39949	5.332016
"32655"	2013-02-15 08:28:00	5.91	5.280884	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.31311	5.300797	5.337784	5.411835	5.345352
"32656"	2013-02-15 08:30:00	5.92	5.334045	5.214462	5.214462	5.214462	5.214462	5.239151	5.226807	5.23912	5.263824	5.350143	5.39949	5.371918
"32657"	2013-02-15 08:32:00	5.92	5.280914	5.214462	5.214462	5.214462	5.214462	5.226807	5.23912	5.25145	5.276138	5.350143	5.411835	5.332047
"32658"	2013-02-15 08:34:00	5.91	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.276077	5.31308	5.350098	5.39949	5.29216
"32659"	2013-02-15 08:36:00	5.91	5.294159	5.214462	5.214462	5.226776	5.23912	5.276077	5.263763	5.288422	5.276077	5.325424	5.39949	5.332047
"32660"	2013-02-15 08:38:00	5.92	5.334045	5.214432	5.214432	5.214432	5.263733	5.263733	5.263733	5.300735	5.31308	5.325424	5.374802	5.332016
"32661"	2013-02-15 08:40:00	5.92	5.240997	5.214432	5.214432	5.23909	5.214432	5.226776	5.276077	5.288422	5.300735	5.31308	5.362457	5.411835
"32662"	2013-02-15 08:42:00	5.91	5.320786	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.300797	5.374832	5.387146	5.345352
"32663"	2013-02-15 08:44:00	5.91	5.294189	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.276108	5.313141	5.313141	5.411835	5.358643
"32664"	2013-02-15 08:46:00	5.91	5.360611	5.214462	5.214462	5.214462	5.214462	5.23912	5.25145	5.263794	5.276108	5.362488	5.387177	5.385208
"32665"	2013-02-15 08:48:00	5.91	5.307449	5.214462	5.214462	5.214462	5.214462	5.23912	5.25145	5.23912	5.25145	5.350143	5.411835	5.371918
"32666"	2013-02-15 08:50:00	5.91	5.280884	5.214462	5.214462	5.214462	5.214462	5.23912	5.214462	5.263794	5.288452	5.374832	5.411835	5.371918
"32667"	2013-02-15 08:52:00	5.91	5.267593	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.276108	5.288452	5.337784	5.39949	5.332047
"32668"	2013-02-15 08:54:00	5.92	5.280914	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.25145	5.263794	5.313141	5.411835	5.345352
"32669"	2013-02-15 08:56:00	5.92	5.267624	5.214462	5.214462	5.214462	5.214462	5.226807	5.226807	5.263824	5.300797	5.350143	5.387146	5.305481
"32670"	2013-02-15 08:58:00	5.92	5.307449	5.214432	5.214432	5.226776	5.251419	5.263733	5.288422	5.263733	5.276077	5.31308	5.387146	5.318726
"32671"	2013-02-15 09:00:00	5.92	5.240997	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.263733	5.276077	5.350098	5.387146	5.385239
"32672"	2013-02-15 09:02:00	5.92	5.267593	5.214432	5.214432	5.214432	5.214432	5.226776	5.23909	5.251404	5.288422	5.374802	5.387146	5.332047
"32673"	2013-02-15 09:04:00	5.92	5.280884	5.214432	5.214432	5.214432	5.226776	5.226776	5.263733	5.276077	5.300735	5.337753	5.362457	5.398544
"32674"	2013-02-15 09:06:00	5.92	5.334045	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.276138	5.362488	5.411835	5.398544
"32675"	2013-02-15 09:08:00	5.92	5.307495	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.25145	5.337814	5.337814	5.39949	5.398544
"32676"	2013-02-15 09:10:00	5.92	5.280884	5.214462	5.214462	5.226776	5.214462	5.25145	5.25145	5.263794	5.276138	5.337784	5.387146	5.411835
"32677"	2013-02-15 09:12:00	5.92	5.334045	5.214462	5.214462	5.226776	5.214462	5.214462	5.25145	5.276108	5.263794	5.313141	5.387146	5.398544
"32678"	2013-02-15 09:14:00	5.92	5.320755	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.31311	5.31311	5.39949	5.398544
"32679"	2013-02-15 09:16:00	5.92	5.294159	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.251404	5.276077	5.362457	5.39949	5.411835
"32680"	2013-02-15 09:18:00	5.92	5.280884	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.251419	5.288422	5.325424	5.411835	5.385208
"32681"	2013-02-15 09:20:00	5.92	5.334045	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.251404	5.276077	5.350098	5.411835	5.385239
"32682"	2013-02-15 09:22:00	5.92	5.240997	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.263733	5.276077	5.350098	5.411804	5.398514
"32683"	2013-02-15 09:24:00	5.92	5.294159	5.214432	5.214432	5.214432	5.23909	5.251419	5.23909	5.23909	5.276077	5.325424	5.411804	5.358643
"32684"	2013-02-15 09:26:00	5.92	5.320755	5.214432	5.214432	5.214432	5.214432	5.251419	5.23909	5.288391	5.300735	5.31308	5.39949	5.398514
"32685"	2013-02-15 09:28:00	5.92	5.334045	5.214432	5.214432	5.214432	5.214432	5.226776	5.214432	5.214432	5.300735	5.374802	5.387146	5.345352
"32686"	2013-02-15 09:30:00	5.92	5.294189	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.325424	5.411835	5.345352
"32687"	2013-02-15 09:32:00	5.93	5.320786	5.214462	5.214462	5.214462	5.214462	5.226807	5.25145	5.25145	5.25145	5.325455	5.387146	5.398514
"32688"	2013-02-15 09:34:00	5.92	5.307495	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.214462	5.25145	5.313141	5.411835	5.385208
"32689"	2013-02-15 09:36:00	5.92	5.347351	5.214462	5.214462	5.214462	5.214462	5.226807	5.25145	5.239151	5.25145	5.300797	5.387146	5.318726
"32690"	2013-02-15 09:38:00	5.93	5.307495	5.214462	5.214462	5.214462	5.214462	5.226807	5.25148	5.25148	5.276138	5.350174	5.411835	5.358643
"32691"	2013-02-15 09:40:00	5.92	5.320786	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.226807	5.263794	5.32547	5.387146	5.385208
"32692"	2013-02-15 09:42:00	5.93	5.360611	5.214432	5.214432	5.214432	5.214432	5.226776	5.226776	5.214432	5.251419	5.325424	5.411804	5.385208
"32693"	2013-02-15 09:44:00	5.94	5.320755	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.226776	5.288422	5.325424	5.374771	5.345322
"32694"	2013-02-15 09:46:00	5.93	5.347321	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.288422	5.350098	5.39949	5.385208
"32695"	2013-02-15 09:48:00	5.93	5.347321	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.288422	5.387146	5.385208
"32696"	2013-02-15 09:50:00	5.94	5.373917	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.23912	5.325455	5.387146	5.398544
"32697"	2013-02-15 09:52:00	5.94	5.360611	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.25145	5.31311	5.39949	5.398544
"32698"	2013-02-15 09:54:00	5.94	5.320755	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.214432	5.23909	5.362411	5.39946	5.358643
"32699"	2013-02-15 09:56:00	5.94	5.413773	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.325424	5.374771	5.385208
"32700"	2013-02-15 09:58:00	5.94	5.373917	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.25148	5.263794	5.313141	5.374863	5.345383
"32701"	2013-02-15 10:00:00	5.94	5.334045	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.23912	5.313141	5.41188	5.358688
"32702"	2013-02-15 10:02:00	5.94	5.387207	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.226776	5.263763	5.31311	5.387146	5.385208
"32703"	2013-02-15 10:04:00	5.94	5.387207	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.214462	5.325424	5.387146	5.398514
"32704"	2013-02-15 10:06:00	5.94	5.334076	5.214462	5.214462	5.214462	5.214462	5.226807	5.214462	5.239151	5.214462	5.313171	5.399551	5.371948
"32705"	2013-02-15 10:08:00	5.94	5.387238	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.214462	5.239151	5.300827	5.387207	5.398605
"32706"	2013-02-15 10:10:00	5.94	5.387207	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.288422	5.362457	5.398514
"32707"	2013-02-15 10:12:00	5.94	5.373917	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.23912	5.288422	5.411835	5.411835
"32708"	2013-02-15 10:14:00	5.94	5.334045	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.288452	5.374802	5.398514
"32709"	2013-02-15 10:16:00	5.94	5.360611	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.214462	5.263763	5.39949	5.398514
"32710"	2013-02-15 10:18:00	5.94	5.373917	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.263733	5.39946	5.411804
"32711"	2013-02-15 10:20:00	5.94	5.400467	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.251404	5.276077	5.39946	5.411804
"32712"	2013-02-15 10:22:00	5.94	5.347351	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.337753	5.387146	5.385208
"32713"	2013-02-15 10:24:00	5.93	5.360641	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276077	5.276108	5.387146	5.411835
"32714"	2013-02-15 10:26:00	5.94	5.373917	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.25145	5.387146	5.411835
"32715"	2013-02-15 10:28:00	5.93	5.360641	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.226776	5.276108	5.387146	5.398544
"32716"	2013-02-15 10:30:00	5.93	5.347351	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.276108	5.362488	5.411835
"32717"	2013-02-15 10:32:00	5.93	5.360641	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.387146	5.398544
"32718"	2013-02-15 10:34:00	5.93	5.320786	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.374802	5.411835
"32719"	2013-02-15 10:36:00	5.93	5.373917	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300797	5.337784	5.398544
"32720"	2013-02-15 10:38:00	5.94	5.373917	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.263733	5.350067	5.411804
"32721"	2013-02-15 10:40:00	5.95	5.360611	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.288422	5.374771	5.411804
"32722"	2013-02-15 10:42:00	5.94	5.400513	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.374802	5.398514
"32723"	2013-02-15 10:44:00	5.96	5.373947	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263763	5.325455	5.411835
"32724"	2013-02-15 10:46:00	5.95	5.427078	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300735	5.350098	5.411835
"32725"	2013-02-15 10:48:00	5.95	5.400482	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.300735	5.350098	5.385208
"32726"	2013-02-15 10:50:00	5.95	5.400482	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.226776	5.288422	5.325424	5.411835
"32727"	2013-02-15 10:52:00	5.95	5.360611	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.276077	5.325424	5.411835
"32728"	2013-02-15 10:54:00	5.97	5.373917	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.362457	5.398514
"32729"	2013-02-15 10:56:00	5.98	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300735	5.411835
"32730"	2013-02-15 10:58:00	5.95	5.387207	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.313141	5.411835
"32731"	2013-02-15 11:00:00	5.93	5.360641	5.214462	5.227753	5.214462	5.214462	5.214462	5.226776	5.214462	5.214462	5.276138	5.313141	5.411835
"32732"	2013-02-15 11:02:00	5.93	5.373917	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.263763	5.411835
"32733"	2013-02-15 11:04:00	6	5.413773	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.288422	5.398544
"32734"	2013-02-15 11:06:00	5.98	5.4935	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.300797	5.371918
"32735"	2013-02-15 11:08:00	5.98	5.440338	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300797	5.411835
"32736"	2013-02-15 11:10:00	5.97	5.50679	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.251404	5.31308	5.411835
"32737"	2013-02-15 11:12:00	5.94	5.506821	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.300735	5.288422	5.345322
"32738"	2013-02-15 11:14:00	5.94	5.440369	5.214462	5.241028	5.214462	5.226807	5.214462	5.214462	5.214462	5.23912	5.288422	5.31308	5.358643
"32739"	2013-02-15 11:16:00	5.95	5.48024	5.214462	5.241028	5.214462	5.214462	5.214462	5.214462	5.226776	5.239151	5.288422	5.300735	5.385239
"32740"	2013-02-15 11:18:00	6	5.453659	5.214432	5.240997	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.251404	5.31308	5.358643
"32741"	2013-02-15 11:20:00	5.96	5.427078	5.227722	5.227722	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.276077	5.411835
"32742"	2013-02-15 11:22:00	5.99	5.427078	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.288422	5.371918
"32743"	2013-02-15 11:24:00	5.96	5.50679	5.214432	5.240997	5.214432	5.214432	5.214432	5.214432	5.226776	5.214432	5.226776	5.251419	5.411835
"32744"	2013-02-15 11:26:00	5.97	5.4935	5.214462	5.280914	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300735	5.411835
"32745"	2013-02-15 11:28:00	5.98	5.466934	5.214462	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288422	5.385208
"32746"	2013-02-15 11:30:00	5.99	5.413773	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.31308	5.398514
"32747"	2013-02-15 11:32:00	5.99	5.520081	5.214462	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.31308	5.385208
"32748"	2013-02-15 11:34:00	5.99	5.520081	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.411835
"32749"	2013-02-15 11:36:00	5.99	5.520081	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.398514
"32750"	2013-02-15 11:38:00	5.99	5.4935	5.214432	5.280884	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.251419	5.31308	5.358643
"32751"	2013-02-15 11:40:00	5.98	5.506821	5.240997	5.254288	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.251419	5.411835
"32752"	2013-02-15 11:42:00	5.99	5.520081	5.214462	5.254318	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288422	5.385208
"32753"	2013-02-15 11:44:00	6	5.49353	5.214462	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300735	5.398514
"32754"	2013-02-15 11:46:00	5.99	5.48024	5.214462	5.280884	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300735	5.371918
"32755"	2013-02-15 11:48:00	5.97	5.453659	5.214462	5.267593	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263763	5.398514
"32756"	2013-02-15 11:50:00	5.95	5.49353	5.214462	5.254318	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.276138	5.398514
"32757"	2013-02-15 11:52:00	5.96	5.466934	5.214462	5.280914	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.288483	5.398514
"32758"	2013-02-15 11:54:00	5.98	5.453659	5.227753	5.267624	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.398544
"32759"	2013-02-15 11:56:00	5.99	5.48024	5.214462	5.294189	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.398514
"32760"	2013-02-15 11:58:00	6	5.49353	5.241028	5.280914	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.398544
"32761"	2013-02-15 12:00:00	6.02	5.453659	5.254318	5.307495	5.214462	5.214462	5.214462	5.214462	5.23912	5.214462	5.276108	5.313141	5.411835
"32762"	2013-02-15 12:02:00	6	5.466934	5.280884	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300735	5.411835
"32763"	2013-02-15 12:04:00	6.02	5.466934	5.241028	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.252396	5.288422	5.385208
"32764"	2013-02-15 12:06:00	5.99	5.453659	5.280884	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.226807	5.300735	5.385239
"32765"	2013-02-15 12:08:00	6.01	5.453659	5.280914	5.307449	5.214462	5.214462	5.214462	5.214462	5.226807	5.214462	5.239151	5.31308	5.398514
"32766"	2013-02-15 12:10:00	6.03	5.453659	5.241028	5.320755	5.214462	5.214462	5.214462	5.214462	5.226807	5.226807	5.23912	5.313141	5.358658
"32767"	2013-02-15 12:12:00	6.02	5.48024	5.267624	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.264771	5.301773	5.313141	5.359573
"32768"	2013-02-15 12:14:00	6.02	5.520081	5.280884	5.307449	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.264709	5.288391	5.411835
"32769"	2013-02-15 12:16:00	6.01	5.466934	5.227722	5.294159	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.226776	5.301712	5.398514
"32770"	2013-02-15 12:18:00	6	5.453659	5.267624	5.320786	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263763	5.300735	5.411835
"32771"	2013-02-15 12:20:00	6.09	5.466965	5.254318	5.307495	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.253342	5.288422	5.37381
"32772"	2013-02-15 12:22:00	6.03	5.533371	5.267593	5.280884	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.227722	5.288452	5.371948
"32773"	2013-02-15 12:24:00	6.08	5.49353	5.320755	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.227753	5.214462	5.226776	5.41188
"32774"	2013-02-15 12:26:00	6.04	5.533371	5.241028	5.294189	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.288452	5.411835
"32775"	2013-02-15 12:28:00	6.04	5.533371	5.241028	5.307495	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.398514
"32776"	2013-02-15 12:30:00	6.07	5.520081	5.267593	5.307449	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.251419	5.411835
"32777"	2013-02-15 12:32:00	6.06	5.520081	5.240997	5.334045	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.227722	5.23909	5.398514
"32778"	2013-02-15 12:34:00	6.06	5.599823	5.214462	5.267593	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.227722	5.263794	5.398544
"32779"	2013-02-15 12:36:00	6.02	5.573242	5.214462	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.227753	5.214462	5.23912	5.398514
"32780"	2013-02-15 12:38:00	6.01	5.546661	5.254288	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.240067	5.411835
"32781"	2013-02-15 12:40:00	6.05	5.520081	5.307449	5.307449	5.214462	5.214462	5.214462	5.214462	5.227753	5.227753	5.278992	5.277054	5.411835
"32782"	2013-02-15 12:42:00	6.04	5.48024	5.267593	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.372864
"32783"	2013-02-15 12:44:00	5.99	5.533371	5.280884	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.227753	5.302704	5.385239
"32784"	2013-02-15 12:46:00	6.04	5.533371	5.280884	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.227753	5.226776	5.276108	5.398544
"32785"	2013-02-15 12:48:00	6.02	5.586548	5.307449	5.334045	5.240997	5.214462	5.214462	5.214462	5.227722	5.266647	5.316956	5.327377	5.39949
"32786"	2013-02-15 12:50:00	6.02	5.639709	5.294159	5.307449	5.214462	5.214462	5.214462	5.214462	5.252396	5.227753	5.29039	5.314102	5.3862
"32787"	2013-02-15 12:52:00	6.02	5.599823	5.427078	5.334045	5.280884	5.214462	5.214462	5.214462	5.214462	5.227753	5.276108	5.327377	5.349152
"32788"	2013-02-15 12:54:00	6.01	5.639709	5.280884	5.347321	5.227753	5.214462	5.214462	5.214462	5.214462	5.240997	5.226776	5.313141	5.411835
"32789"	2013-02-15 12:56:00	6.03	5.599823	5.294159	5.334045	5.227753	5.214462	5.214462	5.214462	5.214462	5.227753	5.252396	5.276138	5.398514
"32790"	2013-02-15 12:58:00	6.04	5.533371	5.400482	5.334045	5.227753	5.214462	5.214462	5.214462	5.214462	5.279938	5.291306	5.326431	5.3862
"32791"	2013-02-15 13:00:00	6.04	5.626404	5.413773	5.347321	5.227753	5.214462	5.214462	5.214462	5.227753	5.254318	5.292282	5.353958	5.359604
"32792"	2013-02-15 13:02:00	6.03	5.546661	5.373917	5.334045	5.214462	5.214462	5.214462	5.214462	5.214462	5.240997	5.329269	5.340668	5.348206
"32793"	2013-02-15 13:04:00	6.06	5.626404	5.373917	5.347321	5.214462	5.214462	5.214462	5.214462	5.214462	5.240997	5.278992	5.339722	5.386169
"32794"	2013-02-15 13:06:00	6.09	5.626404	5.453659	5.320755	5.227753	5.214462	5.214462	5.214462	5.240997	5.278992	5.34256	5.339722	5.374802
"32795"	2013-02-15 13:08:00	6.1	5.639709	5.427078	5.347321	5.294159	5.214462	5.214462	5.226776	5.214462	5.214462	5.278992	5.313141	5.3862
"32796"	2013-02-15 13:10:00	6.09	5.639709	5.427078	5.347321	5.240997	5.214462	5.214462	5.214462	5.227753	5.227753	5.253342	5.328323	5.37384
"32797"	2013-02-15 13:12:00	6.08	5.626404	5.427078	5.320755	5.280884	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.23912	5.39949
"32798"	2013-02-15 13:14:00	6.06	5.639709	5.427078	5.360611	5.267593	5.214462	5.214462	5.214462	5.214462	5.227753	5.240067	5.301743	5.39949
"32799"	2013-02-15 13:16:00	6.07	5.639709	5.400482	5.347321	5.227753	5.214462	5.214462	5.214462	5.214462	5.306503	5.293213	5.302704	5.411835
"32800"	2013-02-15 13:18:00	6.06	5.639709	5.533371	5.360611	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.240067	5.301743	5.37384
"32801"	2013-02-15 13:20:00	6.05	5.626404	5.453659	5.387207	5.294159	5.214462	5.214462	5.214462	5.227753	5.214462	5.304581	5.339722	5.348206
"32802"	2013-02-15 13:22:00	6.05	5.626404	5.466934	5.387207	5.280884	5.214462	5.214462	5.214462	5.214462	5.227753	5.265686	5.366302	5.361496
"32803"	2013-02-15 13:24:00	6.06	5.639709	5.427078	5.360611	5.254288	5.214462	5.214462	5.214462	5.214462	5.227722	5.227753	5.302734	5.3862
"32804"	2013-02-15 13:26:00	6.05	5.639709	5.440369	5.320755	5.241028	5.214462	5.214462	5.214462	5.214462	5.227753	5.290344	5.328323	5.3862
"32805"	2013-02-15 13:28:00	6.05	5.639709	5.466934	5.360611	5.240997	5.214462	5.214462	5.214462	5.241028	5.227753	5.241028	5.288452	5.39949
"32806"	2013-02-15 13:30:00	6.05	5.639709	5.400482	5.413773	5.227722	5.214462	5.214462	5.214462	5.240997	5.227753	5.252396	5.300797	5.3862
"32807"	2013-02-15 13:32:00	6.06	5.639709	5.453659	5.307449	5.227753	5.214462	5.214462	5.214462	5.241028	5.254318	5.25145	5.326431	5.3862
"32808"	2013-02-15 13:34:00	6.03	5.639709	5.533371	5.320755	5.254288	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.301773	5.411835
"32809"	2013-02-15 13:36:00	6.05	5.639709	5.506821	5.294159	5.214462	5.214462	5.214462	5.214462	5.227753	5.241028	5.265686	5.314102	5.398544
"32810"	2013-02-15 13:38:00	6.06	5.559952	5.413773	5.334045	5.214462	5.214462	5.214462	5.214462	5.25145	5.240067	5.277054	5.300797	5.33493
"32811"	2013-02-15 13:40:00	6.04	5.639709	5.413773	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.240067	5.288452	5.411835
"32812"	2013-02-15 13:42:00	6.04	5.639709	5.413773	5.320755	5.214462	5.214462	5.214462	5.214462	5.227753	5.294159	5.265686	5.300797	5.372864
"32813"	2013-02-15 13:44:00	6.05	5.639709	5.453659	5.334045	5.214462	5.214462	5.214462	5.214462	5.240997	5.252396	5.301743	5.326431	5.411835
"32814"	2013-02-15 13:46:00	6.07	5.533371	5.427078	5.334045	5.254318	5.214462	5.214462	5.214462	5.227753	5.214462	5.315979	5.300797	5.398514
"32815"	2013-02-15 13:48:00	6.04	5.639709	5.427078	5.320755	5.214462	5.214462	5.214462	5.214462	5.227722	5.214462	5.25145	5.313141	5.3862
"32816"	2013-02-15 13:50:00	6.05	5.599823	5.413773	5.320755	5.214462	5.214462	5.214462	5.214462	5.227753	5.240067	5.302704	5.313141	5.385239
"32817"	2013-02-15 13:52:00	6.05	5.639709	5.307449	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.241028	5.252396	5.300797	5.386169
"32818"	2013-02-15 13:54:00	6.05	5.546661	5.387207	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.227753	5.278	5.288452	5.386169
"32819"	2013-02-15 13:56:00	6.04	5.639709	5.334045	5.307449	5.254288	5.214462	5.214462	5.226776	5.240067	5.265686	5.25145	5.313141	5.39949
"32820"	2013-02-15 13:58:00	6.03	5.626404	5.427078	5.294159	5.214462	5.214462	5.214462	5.214462	5.240997	5.214462	5.252396	5.314102	5.361496
"32821"	2013-02-15 14:00:00	6.03	5.586548	5.520111	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.314102	5.398544
"32822"	2013-02-15 14:02:00	6.06	5.626404	5.400482	5.267593	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.288452	5.385208
"32823"	2013-02-15 14:04:00	6.05	5.639709	5.387207	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.277084	5.300797	5.411835
"32824"	2013-02-15 14:06:00	6.03	5.639709	5.49353	5.307449	5.227753	5.214462	5.214462	5.214462	5.214462	5.227753	5.226776	5.288452	5.398544
"32825"	2013-02-15 14:08:00	6.04	5.626404	5.427078	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.227753	5.26474	5.385239
"32826"	2013-02-15 14:10:00	6.02	5.546661	5.427078	5.267593	5.227753	5.214462	5.214462	5.214462	5.214462	5.227722	5.214462	5.288483	5.3862
"32827"	2013-02-15 14:12:00	6.03	5.559952	5.413773	5.307449	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.252396	5.300797	5.398544
"32828"	2013-02-15 14:14:00	6.06	5.533371	5.48024	5.347321	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288452	5.411835
"32829"	2013-02-15 14:16:00	6.07	5.639709	5.440369	5.307449	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.227722	5.300797	5.398514
"32830"	2013-02-15 14:18:00	6.05	5.559952	5.373917	5.320755	5.227753	5.214462	5.214462	5.214462	5.214462	5.240067	5.277054	5.313141	5.411835
"32831"	2013-02-15 14:20:00	6.05	5.639709	5.427078	5.373917	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.240067	5.276108	5.3862
"32832"	2013-02-15 14:22:00	6.05	5.639709	5.387207	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.227753	5.25145	5.300797	5.398514
"32833"	2013-02-15 14:24:00	6.04	5.639709	5.400482	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.301743	5.361496
"32834"	2013-02-15 14:26:00	6.03	5.639709	5.400482	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.240067	5.263794	5.313141	5.398514
"32835"	2013-02-15 14:28:00	6.04	5.639709	5.413773	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.339722	5.372894
"32836"	2013-02-15 14:30:00	6.05	5.586548	5.413773	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.301743	5.371918
"32837"	2013-02-15 14:32:00	6.05	5.573242	5.440369	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.315063	5.326431	5.372894
"32838"	2013-02-15 14:34:00	6.04	5.626404	5.360611	5.267593	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.252396	5.411835
"32839"	2013-02-15 14:36:00	6.04	5.613113	5.400482	5.294159	5.214462	5.214462	5.214462	5.214462	5.227722	5.226776	5.288452	5.300797	5.39949
"32840"	2013-02-15 14:38:00	6.03	5.533371	5.427078	5.307449	5.214462	5.214462	5.227753	5.214462	5.214462	5.263794	5.340668	5.313141	5.371918
"32841"	2013-02-15 14:40:00	6.03	5.599823	5.373917	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.315979	5.326431	5.385208
"32842"	2013-02-15 14:42:00	6.02	5.573242	5.320755	5.320755	5.227753	5.214462	5.214462	5.214462	5.214462	5.226776	5.303665	5.313141	5.37384
"32843"	2013-02-15 14:44:00	6.04	5.546661	5.347321	5.254288	5.227753	5.214462	5.214462	5.214462	5.214462	5.227753	5.214462	5.326431	5.411835
"32844"	2013-02-15 14:46:00	6.04	5.639709	5.347321	5.280884	5.214462	5.214462	5.214462	5.214462	5.214462	5.240067	5.289398	5.288452	5.398544
"32845"	2013-02-15 14:48:00	6.03	5.626404	5.373917	5.294159	5.214462	5.214462	5.214462	5.214462	5.227753	5.226776	5.240067	5.313141	5.39949
"32846"	2013-02-15 14:50:00	6.04	5.639709	5.347321	5.240997	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.29039	5.315033	5.398544
"32847"	2013-02-15 14:52:00	6.02	5.639709	5.413773	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.300797	5.387146
"32848"	2013-02-15 14:54:00	6.03	5.573242	5.440369	5.360611	5.240997	5.214462	5.214462	5.214462	5.214462	5.214462	5.328354	5.314102	5.398514
"32849"	2013-02-15 14:56:00	6.02	5.626404	5.427078	5.320755	5.214462	5.214462	5.214462	5.214462	5.240067	5.253342	5.263763	5.313141	5.372864
"32850"	2013-02-15 14:58:00	6.01	5.639709	5.373917	5.387207	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.227753	5.277054	5.385208
"32851"	2013-02-15 15:00:00	6.02	5.639709	5.360611	5.334045	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.240997	5.300797	5.398544
"32852"	2013-02-15 15:02:00	6.02	5.599823	5.387207	5.347321	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288452	5.411835
"32853"	2013-02-15 15:04:00	6.02	5.639709	5.334045	5.360611	5.214462	5.214462	5.214462	5.214462	5.227753	5.214462	5.227753	5.277084	5.411835
"32854"	2013-02-15 15:06:00	6.03	5.639709	5.307449	5.360611	5.214462	5.214462	5.214462	5.214462	5.214462	5.227753	5.226776	5.314102	5.398544
"32855"	2013-02-15 15:08:00	6.03	5.639709	5.520111	5.400482	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.253342	5.288452	5.398544
"32856"	2013-02-15 15:10:00	6.03	5.639709	5.427078	5.360611	5.214462	5.214462	5.227753	5.214462	5.214462	5.214462	5.302734	5.313141	5.39949
"32857"	2013-02-15 15:12:00	6.03	5.573242	5.427078	5.387207	5.214462	5.214462	5.214462	5.214462	5.240067	5.227753	5.26474	5.327377	5.39949
"32858"	2013-02-15 15:14:00	6.02	5.639709	5.427078	5.387207	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.302704	5.313141	5.411835
"32859"	2013-02-15 15:16:00	6.01	5.613113	5.440369	5.334045	5.214462	5.214462	5.214462	5.214462	5.214462	5.227722	5.25145	5.339722	5.398514
"32860"	2013-02-15 15:18:00	6.02	5.586548	5.413773	5.427078	5.214462	5.214462	5.214462	5.214462	5.227753	5.23912	5.277084	5.300797	5.385239
"32861"	2013-02-15 15:20:00	6.02	5.626404	5.466934	5.373917	5.214462	5.214462	5.214462	5.214462	5.227722	5.214462	5.277054	5.326431	5.411835
"32862"	2013-02-15 15:22:00	6.02	5.573242	5.48024	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.227753	5.23912	5.339722	5.398514
"32863"	2013-02-15 15:24:00	6.03	5.586548	5.360611	5.373917	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.240067	5.276138	5.398514
"32864"	2013-02-15 15:26:00	6.03	5.639709	5.373917	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.301743	5.398544
"32865"	2013-02-15 15:28:00	6.03	5.639709	5.400482	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.277084	5.411835
"32866"	2013-02-15 15:30:00	6.01	5.639709	5.334045	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.253342	5.276108	5.411835
"32867"	2013-02-15 15:32:00	6.02	5.626404	5.347321	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.289429	5.411835
"32868"	2013-02-15 15:34:00	6.02	5.599823	5.334045	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300797	5.411835
"32869"	2013-02-15 15:36:00	6.02	5.639709	5.320755	5.334045	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.251419	5.288483	5.411835
"32870"	2013-02-15 15:38:00	6.02	5.639709	5.387207	5.334045	5.214462	5.214462	5.214462	5.214462	5.214462	5.240997	5.276108	5.326431	5.39949
"32871"	2013-02-15 15:40:00	6.02	5.533371	5.413773	5.334045	5.214462	5.214462	5.227722	5.214462	5.227753	5.23912	5.315063	5.326431	5.411835
"32872"	2013-02-15 15:42:00	6.02	5.546661	5.373917	5.360611	5.214462	5.214462	5.214462	5.214462	5.26474	5.26474	5.339722	5.326431	5.411835
"32873"	2013-02-15 15:44:00	6.01	5.573242	5.387207	5.347321	5.214462	5.214462	5.214462	5.226776	5.263794	5.25145	5.253342	5.314102	5.398514
"32874"	2013-02-15 15:46:00	6	5.599823	5.413773	5.427078	5.227722	5.214462	5.214462	5.214462	5.214462	5.263794	5.263794	5.326431	5.411835
"32875"	2013-02-15 15:48:00	6.02	5.533371	5.360611	5.347321	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.26474	5.300797	5.385208
"32876"	2013-02-15 15:50:00	6.01	5.559952	5.413773	5.334045	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.314102	5.411835
"32877"	2013-02-15 15:52:00	6	5.559952	5.360611	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.314102	5.398514
"32878"	2013-02-15 15:54:00	6	5.546661	5.320755	5.307449	5.214462	5.214462	5.214462	5.214462	5.227753	5.226776	5.301743	5.301743	5.411835
"32879"	2013-02-15 15:56:00	6.01	5.599823	5.320755	5.267593	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.289429	5.398514
"32880"	2013-02-15 15:58:00	6.02	5.639709	5.320755	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.314102	5.398514
"32881"	2013-02-15 16:00:00	6.01	5.639709	5.307449	5.307449	5.214462	5.214462	5.214462	5.214462	5.227722	5.214462	5.214462	5.277054	5.411835
"32882"	2013-02-15 16:02:00	6	5.586548	5.320755	5.334045	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.300797	5.411835
"32883"	2013-02-15 16:04:00	5.99	5.613113	5.347321	5.334045	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.277054	5.300797	5.411835
"32884"	2013-02-15 16:06:00	6.01	5.533371	5.347321	5.334045	5.227722	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.313141	5.411835
"32885"	2013-02-15 16:08:00	6	5.533371	5.334045	5.347321	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276138	5.313141	5.411835
"32886"	2013-02-15 16:10:00	6.01	5.559952	5.320755	5.400482	5.214462	5.214462	5.214462	5.214462	5.227753	5.214462	5.25145	5.314102	5.411835
"32887"	2013-02-15 16:12:00	6.02	5.533371	5.373917	5.400482	5.214462	5.214462	5.214462	5.214462	5.240067	5.277084	5.313141	5.313141	5.411835
"32888"	2013-02-15 16:14:00	6.01	5.559952	5.294159	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.26474	5.313141	5.398514
"32889"	2013-02-15 16:16:00	6.02	5.599823	5.307449	5.280884	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288452	5.411835
"32890"	2013-02-15 16:18:00	6.01	5.546661	5.320755	5.307449	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.289398	5.288452	5.42511
"32891"	2013-02-15 16:20:00	6.01	5.626404	5.280884	5.254288	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.26474	5.314102	5.398514
"32892"	2013-02-15 16:22:00	6.01	5.599823	5.240997	5.267593	5.214462	5.214462	5.214462	5.214462	5.227753	5.214462	5.276138	5.313141	5.411835
"32893"	2013-02-15 16:24:00	6	5.626404	5.280884	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.277054	5.314102	5.411835
"32894"	2013-02-15 16:26:00	6.01	5.626404	5.320755	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.315033	5.385239
"32895"	2013-02-15 16:28:00	6	5.613113	5.320755	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.326431	5.411835
"32896"	2013-02-15 16:30:00	6	5.599823	5.334045	5.280884	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288452	5.411835
"32897"	2013-02-15 16:32:00	6	5.559952	5.360611	5.320755	5.214462	5.214462	5.214462	5.226776	5.214462	5.214462	5.26474	5.300797	5.411835
"32898"	2013-02-15 16:34:00	5.99	5.613113	5.347321	5.280884	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300797	5.411835
"32899"	2013-02-15 16:36:00	6	5.586548	5.307449	5.280914	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.240067	5.277084	5.411835
"32900"	2013-02-15 16:38:00	5.99	5.599823	5.320755	5.254288	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300797	5.385208
"32901"	2013-02-15 16:40:00	6	5.546661	5.334045	5.254288	5.214462	5.214462	5.214462	5.214462	5.227722	5.214462	5.252396	5.326431	5.411835
"32902"	2013-02-15 16:42:00	5.99	5.546661	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.227722	5.277054	5.411835
"32903"	2013-02-15 16:44:00	6	5.546661	5.320755	5.267593	5.214462	5.214462	5.214462	5.214462	5.214462	5.227753	5.226776	5.300797	5.411835
"32904"	2013-02-15 16:46:00	5.98	5.533371	5.294159	5.240997	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300797	5.326431	5.411835
"32905"	2013-02-15 16:48:00	5.99	5.533371	5.320755	5.280884	5.214462	5.214462	5.214462	5.214462	5.23912	5.214462	5.23912	5.339722	5.398514
"32906"	2013-02-15 16:50:00	5.99	5.533371	5.320755	5.267593	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.288452	5.398514
"32907"	2013-02-15 16:52:00	5.99	5.546661	5.320755	5.360611	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300797	5.411835
"32908"	2013-02-15 16:54:00	5.99	5.546661	5.307449	5.347321	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263794	5.398514
"32909"	2013-02-15 16:56:00	5.99	5.559952	5.320755	5.334045	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.300797	5.411835
"32910"	2013-02-15 16:58:00	5.99	5.573242	5.307449	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.26474	5.288452	5.411835
"32911"	2013-02-15 17:00:00	5.98	5.599823	5.294159	5.400482	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.227722	5.288452	5.411835
"32912"	2013-02-15 17:02:00	5.99	5.533371	5.320755	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.300797	5.411835
"32913"	2013-02-15 17:04:00	5.98	5.533371	5.320755	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.301773	5.398514
"32914"	2013-02-15 17:06:00	5.99	5.533371	5.307449	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.313141	5.411835
"32915"	2013-02-15 17:08:00	5.98	5.533371	5.267593	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.226776	5.411835
"32916"	2013-02-15 17:10:00	5.99	5.599823	5.240997	5.280914	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276108	5.411835
"32917"	2013-02-15 17:12:00	5.99	5.559952	5.307449	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.411835
"32918"	2013-02-15 17:14:00	5.98	5.613113	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288483	5.411835
"32919"	2013-02-15 17:16:00	5.98	5.546661	5.307449	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263794	5.411835
"32920"	2013-02-15 17:18:00	5.98	5.506821	5.267593	5.227722	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300797	5.411835
"32921"	2013-02-15 17:20:00	5.98	5.533371	5.320755	5.280884	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.227753	5.288452	5.411835
"32922"	2013-02-15 17:22:00	5.98	5.533371	5.294159	5.254288	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.313141	5.411835
"32923"	2013-02-15 17:24:00	5.98	5.533371	5.307449	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.26474	5.300797	5.398514
"32924"	2013-02-15 17:26:00	5.97	5.533371	5.280884	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.313141	5.411835
"32925"	2013-02-15 17:28:00	5.98	5.520081	5.254288	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.300797	5.411835
"32926"	2013-02-15 17:30:00	5.98	5.520111	5.254288	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300797	5.411835
"32927"	2013-02-15 17:32:00	5.98	5.520111	5.280884	5.280884	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.277084	5.300797	5.411835
"32928"	2013-02-15 17:34:00	5.98	5.533371	5.294159	5.267593	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.263763	5.277084	5.411835
"32929"	2013-02-15 17:36:00	5.98	5.546661	5.294159	5.267593	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.23912	5.31311	5.398544
"32930"	2013-02-15 17:38:00	5.98	5.533371	5.320755	5.267593	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.313141	5.411835
"32931"	2013-02-15 17:40:00	5.97	5.533371	5.227722	5.254318	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276138	5.313141	5.411835
"32932"	2013-02-15 17:42:00	5.97	5.533371	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.313141	5.411835
"32933"	2013-02-15 17:44:00	5.97	5.533371	5.280884	5.240997	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.23912	5.313141	5.398514
"32934"	2013-02-15 17:46:00	5.97	5.533371	5.320755	5.334045	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.25145	5.326431	5.385208
"32935"	2013-02-15 17:48:00	5.97	5.520081	5.254318	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.240067	5.300797	5.411835
"32936"	2013-02-15 17:50:00	5.97	5.533371	5.320755	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.300797	5.313141	5.398514
"32937"	2013-02-15 17:52:00	5.97	5.533371	5.307449	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300797	5.313141	5.371918
"32938"	2013-02-15 17:54:00	5.96	5.533371	5.240997	5.307449	5.214462	5.226776	5.214462	5.226776	5.214462	5.263763	5.300797	5.313141	5.411835
"32939"	2013-02-15 17:56:00	5.96	5.506821	5.227753	5.280884	5.214462	5.214462	5.214462	5.226776	5.214462	5.214462	5.25145	5.313141	5.411835
"32940"	2013-02-15 17:58:00	5.96	5.520081	5.254288	5.227722	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.276138	5.313141	5.411835
"32941"	2013-02-15 18:00:00	5.96	5.533371	5.214462	5.254288	5.214462	5.214462	5.214462	5.226776	5.23912	5.276108	5.313141	5.313141	5.411835
"32942"	2013-02-15 18:02:00	5.97	5.533371	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.276138	5.313141	5.411835
"32943"	2013-02-15 18:04:00	5.97	5.533371	5.280884	5.240997	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.313141	5.411835
"32944"	2013-02-15 18:06:00	5.95	5.533371	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.350098	5.411835
"32945"	2013-02-15 18:08:00	5.96	5.506821	5.214462	5.267624	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.325455	5.411835
"32946"	2013-02-15 18:10:00	5.95	5.50679	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.337753	5.411835
"32947"	2013-02-15 18:12:00	5.96	5.506821	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.32547	5.411835
"32948"	2013-02-15 18:14:00	5.96	5.533371	5.214462	5.267593	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.313141	5.411835
"32949"	2013-02-15 18:16:00	5.96	5.533371	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288483	5.313141	5.411835
"32950"	2013-02-15 18:18:00	5.95	5.533371	5.240997	5.254288	5.214462	5.226776	5.214462	5.226776	5.214462	5.226776	5.276108	5.32547	5.411835
"32951"	2013-02-15 18:20:00	5.96	5.506821	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.32547	5.411835
"32952"	2013-02-15 18:22:00	5.96	5.50679	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263763	5.313141	5.313141	5.398544
"32953"	2013-02-15 18:24:00	5.94	5.533371	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.214462	5.23912	5.276108	5.350174	5.411835
"32954"	2013-02-15 18:26:00	5.96	5.49353	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.263763	5.313141	5.313141	5.398514
"32955"	2013-02-15 18:28:00	5.95	5.387207	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.337814	5.411835
"32956"	2013-02-15 18:30:00	5.95	5.49353	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.23912	5.337784	5.411835
"32957"	2013-02-15 18:32:00	5.95	5.453659	5.214462	5.254288	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.337784	5.411835
"32958"	2013-02-15 18:34:00	5.96	5.427078	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276108	5.350174	5.411835
"32959"	2013-02-15 18:36:00	5.95	5.440369	5.214462	5.241028	5.214462	5.214462	5.214462	5.226776	5.214462	5.226776	5.276138	5.337784	5.411835
"32960"	2013-02-15 18:38:00	5.95	5.506821	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.25145	5.337814	5.411835
"32961"	2013-02-15 18:40:00	5.95	5.506821	5.214462	5.240997	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.362488	5.411835
"32962"	2013-02-15 18:42:00	5.95	5.453659	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.313141	5.411835
"32963"	2013-02-15 18:44:00	5.95	5.466934	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263763	5.32547	5.411835
"32964"	2013-02-15 18:46:00	5.96	5.453659	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.25145	5.362488	5.411835
"32965"	2013-02-15 18:48:00	5.95	5.520111	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.350174	5.411835
"32966"	2013-02-15 18:50:00	5.95	5.49353	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.325455	5.398544
"32967"	2013-02-15 18:52:00	5.96	5.440369	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.362488	5.411835
"32968"	2013-02-15 18:54:00	5.96	5.506821	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.288483	5.313141	5.411835
"32969"	2013-02-15 18:56:00	5.95	5.520081	5.227753	5.267593	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.362457	5.411835
"32970"	2013-02-15 18:58:00	5.96	5.49353	5.214462	5.240997	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.276138	5.362488	5.411835
"32971"	2013-02-15 19:00:00	5.95	5.466934	5.214462	5.240997	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.374802	5.411835
"32972"	2013-02-15 19:02:00	5.96	5.453659	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.362457	5.411835
"32973"	2013-02-15 19:04:00	5.95	5.440369	5.214462	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.325455	5.411835
"32974"	2013-02-15 19:06:00	5.96	5.453659	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.374802	5.411835
"32975"	2013-02-15 19:08:00	5.95	5.48024	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.39949	5.411835
"32976"	2013-02-15 19:10:00	5.96	5.4935	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288422	5.325455	5.411804
"32977"	2013-02-15 19:12:00	5.95	5.466934	5.214462	5.227722	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288422	5.374771	5.411804
"32978"	2013-02-15 19:14:00	5.95	5.506821	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.276108	5.362457	5.411835
"32979"	2013-02-15 19:16:00	5.94	5.427078	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.325424	5.411835
"32980"	2013-02-15 19:18:00	5.95	5.427109	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.362457	5.411835
"32981"	2013-02-15 19:20:00	5.94	5.400513	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.23912	5.362457	5.411835
"32982"	2013-02-15 19:22:00	5.95	5.427048	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288422	5.350098	5.411835
"32983"	2013-02-15 19:24:00	5.95	5.453629	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276077	5.374802	5.411835
"32984"	2013-02-15 19:26:00	5.95	5.440338	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276138	5.350143	5.411835
"32985"	2013-02-15 19:28:00	5.94	5.427048	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.25145	5.374832	5.411835
"32986"	2013-02-15 19:30:00	5.94	5.427078	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.288422	5.411835	5.411835
"32987"	2013-02-15 19:32:00	5.95	5.427078	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.251404	5.362457	5.411835
"32988"	2013-02-15 19:34:00	5.94	5.413773	5.214462	5.227753	5.214462	5.214462	5.214462	5.226776	5.23912	5.251419	5.276077	5.374771	5.411804
"32989"	2013-02-15 19:36:00	5.94	5.427078	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276077	5.374771	5.411804
"32990"	2013-02-15 19:38:00	5.94	5.413773	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276108	5.362457	5.411804
"32991"	2013-02-15 19:40:00	5.95	5.440369	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263794	5.374802	5.411804
"32992"	2013-02-15 19:42:00	5.95	5.440399	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.276077	5.387146	5.411835
"32993"	2013-02-15 19:44:00	5.94	5.427109	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263763	5.374802	5.411835
"32994"	2013-02-15 19:46:00	5.94	5.427109	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263763	5.39949	5.411835
"32995"	2013-02-15 19:48:00	5.94	5.413818	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.23912	5.263763	5.263763	5.350098	5.411835
"32996"	2013-02-15 19:50:00	5.94	5.427078	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.263733	5.276077	5.350098	5.411835
"32997"	2013-02-15 19:52:00	5.94	5.453659	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.251404	5.374802	5.411835
"32998"	2013-02-15 19:54:00	5.94	5.427078	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.23909	5.251419	5.362457	5.411835
"32999"	2013-02-15 19:56:00	5.94	5.400482	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.276077	5.325424	5.411835
"33000"	2013-02-15 19:58:00	5.94	5.400482	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263794	5.387146	5.411835
"33001"	2013-02-15 20:00:00	5.94	5.413773	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.226776	5.288452	5.350143	5.411835
"33002"	2013-02-15 20:02:00	5.94	5.413773	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.239151	5.276138	5.387146	5.411835
"33003"	2013-02-15 20:04:00	5.93	5.413773	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.214462	5.300827	5.350143	5.411835
"33004"	2013-02-15 20:06:00	5.94	5.427078	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300827	5.362518	5.41188
"33005"	2013-02-15 20:08:00	5.94	5.400482	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.226807	5.23912	5.300797	5.387207	5.41188
"33006"	2013-02-15 20:10:00	5.94	5.413773	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.23909	5.263733	5.374802	5.411835
"33007"	2013-02-15 20:12:00	5.94	5.427078	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.23909	5.251419	5.276077	5.325424	5.411835
"33008"	2013-02-15 20:14:00	5.94	5.427078	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.214432	5.214432	5.300735	5.39949	5.411835
"33009"	2013-02-15 20:16:00	5.94	5.360611	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.288422	5.362457	5.411835
"33010"	2013-02-15 20:18:00	5.94	5.400482	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300797	5.337784	5.411835
"33011"	2013-02-15 20:20:00	5.94	5.440369	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276108	5.411835	5.411835
"33012"	2013-02-15 20:22:00	5.94	5.400482	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.214432	5.276077	5.374802	5.411835
"33013"	2013-02-15 20:24:00	5.94	5.466934	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.31308	5.362457	5.411835
"33014"	2013-02-15 20:26:00	5.94	5.360611	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.31308	5.374802	5.411835
"33015"	2013-02-15 20:28:00	5.94	5.413773	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.288422	5.350098	5.411835
"33016"	2013-02-15 20:30:00	5.94	5.387207	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288422	5.39949	5.411835
"33017"	2013-02-15 20:32:00	5.94	5.466934	5.214462	5.227753	5.214462	5.214462	5.214462	5.23912	5.263763	5.31308	5.31308	5.337753	5.411835
"33018"	2013-02-15 20:34:00	5.94	5.387207	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.39949	5.411835
"33019"	2013-02-15 20:36:00	5.93	5.427078	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.226807	5.23912	5.276077	5.325424	5.411835
"33020"	2013-02-15 20:38:00	5.94	5.427048	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.300735	5.374802	5.411835
"33021"	2013-02-15 20:40:00	5.93	5.427048	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263763	5.362457	5.411835
"33022"	2013-02-15 20:42:00	5.94	5.413773	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.362457	5.411835
"33023"	2013-02-15 20:44:00	5.94	5.427078	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.325424	5.411835	5.411835
"33024"	2013-02-15 20:46:00	5.94	5.427078	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.288422	5.374802	5.411835
"33025"	2013-02-15 20:48:00	5.95	5.440369	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.251404	5.288391	5.374802	5.411835
"33026"	2013-02-15 20:50:00	5.94	5.427109	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.362488	5.411835
"33027"	2013-02-15 20:52:00	5.94	5.427109	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.276138	5.350143	5.411835
"33028"	2013-02-15 20:54:00	5.94	5.400482	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.25145	5.300827	5.41188	5.41188
"33029"	2013-02-15 20:56:00	5.94	5.427078	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.300797	5.374863	5.41188
"33030"	2013-02-15 20:58:00	5.94	5.413773	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.226776	5.263733	5.39949	5.411835
"33031"	2013-02-15 21:00:00	5.94	5.413773	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.251404	5.39949	5.411835
"33032"	2013-02-15 21:02:00	5.94	5.413742	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276108	5.387146	5.411835
"33033"	2013-02-15 21:04:00	5.95	5.427048	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288483	5.39949	5.411835
"33034"	2013-02-15 21:06:00	5.95	5.400482	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.263733	5.362457	5.411835
"33035"	2013-02-15 21:08:00	5.94	5.427078	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.263733	5.337753	5.411835
"33036"	2013-02-15 21:10:00	5.94	5.400482	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.31308	5.387146	5.411835
"33037"	2013-02-15 21:12:00	5.94	5.427078	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.31308	5.387146	5.411835
"33038"	2013-02-15 21:14:00	5.94	5.373917	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.300766	5.350067	5.411804
"33039"	2013-02-15 21:16:00	5.94	5.373917	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.276077	5.362457	5.411804
"33040"	2013-02-15 21:18:00	5.94	5.427078	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288422	5.411835	5.411835
"33041"	2013-02-15 21:20:00	5.93	5.373917	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.31308	5.387146	5.411835
"33042"	2013-02-15 21:22:00	5.94	5.400482	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.214462	5.226807	5.300735	5.337753	5.411835
"33043"	2013-02-15 21:24:00	5.95	5.360641	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.276077	5.362457	5.411835
"33044"	2013-02-15 21:26:00	5.94	5.427078	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288452	5.374771	5.411804
"33045"	2013-02-15 21:28:00	5.94	5.427078	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.313141	5.350098	5.411804
"33046"	2013-02-15 21:30:00	5.94	5.320786	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288422	5.387146	5.411835
"33047"	2013-02-15 21:32:00	5.94	5.427078	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.214462	5.263763	5.39949	5.411835
"33048"	2013-02-15 21:34:00	5.94	5.427078	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263794	5.374832	5.411835
"33049"	2013-02-15 21:36:00	5.94	5.413773	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.374832	5.411835
"33050"	2013-02-15 21:38:00	5.94	5.413773	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300797	5.350143	5.411835
"33051"	2013-02-15 21:40:00	5.93	5.413773	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288483	5.374802	5.411835
"33052"	2013-02-15 21:42:00	5.93	5.400482	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.251404	5.263733	5.374802	5.411835
"33053"	2013-02-15 21:44:00	5.93	5.400482	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.31308	5.387146	5.411835
"33054"	2013-02-15 21:46:00	5.94	5.373917	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.300735	5.374802	5.411835
"33055"	2013-02-15 21:48:00	5.93	5.400482	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.276077	5.387146	5.411835
"33056"	2013-02-15 21:50:00	5.93	5.400482	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.387115	5.411804
"33057"	2013-02-15 21:52:00	5.93	5.427078	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.313141	5.337784	5.411804
"33058"	2013-02-15 21:54:00	5.93	5.347321	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.276077	5.387146	5.411835
"33059"	2013-02-15 21:56:00	5.93	5.360611	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.23909	5.288391	5.362457	5.411835
"33060"	2013-02-15 21:58:00	5.93	5.347321	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.263733	5.31308	5.337753	5.411835
"33061"	2013-02-15 22:00:00	5.93	5.387207	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.288422	5.362457	5.411835
"33062"	2013-02-15 22:02:00	5.94	5.400467	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288422	5.387146	5.411835
"33063"	2013-02-15 22:04:00	5.94	5.400467	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.251419	5.263763	5.39949	5.411835
"33064"	2013-02-15 22:06:00	5.94	5.400482	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300797	5.350143	5.411835
"33065"	2013-02-15 22:08:00	5.94	5.427078	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.350143	5.411835
"33066"	2013-02-15 22:10:00	5.93	5.413773	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.387146	5.411835
"33067"	2013-02-15 22:12:00	5.94	5.400482	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.288452	5.350143	5.411835
"33068"	2013-02-15 22:14:00	5.93	5.413773	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.251419	5.23912	5.387146	5.411835
"33069"	2013-02-15 22:16:00	5.93	5.360611	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.214462	5.31308	5.374802	5.411835
"33070"	2013-02-15 22:18:00	5.93	5.373917	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.288422	5.39946	5.411804
"33071"	2013-02-15 22:20:00	5.93	5.373917	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.300735	5.362411	5.411804
"33072"	2013-02-15 22:22:00	5.93	5.387207	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300766	5.387115	5.411804
"33073"	2013-02-15 22:24:00	5.93	5.387207	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.350143	5.411804
"33074"	2013-02-15 22:26:00	5.93	5.413773	5.214462	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.387146	5.411835
"33075"	2013-02-15 22:28:00	5.93	5.413773	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.276108	5.350098	5.411835
"33076"	2013-02-15 22:30:00	5.92	5.413818	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.374802	5.411835
"33077"	2013-02-15 22:32:00	5.94	5.413818	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.387146	5.411835
"33078"	2013-02-15 22:34:00	5.93	5.387207	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.374832	5.411835
"33079"	2013-02-15 22:36:00	5.93	5.387207	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.276108	5.337784	5.411835
"33080"	2013-02-15 22:38:00	5.93	5.360611	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.387146	5.411835
"33081"	2013-02-15 22:40:00	5.93	5.387207	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.25145	5.362488	5.411835
"33082"	2013-02-15 22:42:00	5.94	5.400482	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.39949	5.411835
"33083"	2013-02-15 22:44:00	5.93	5.427078	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.26474	5.350143	5.411835
"33084"	2013-02-15 22:46:00	5.93	5.413773	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.362457	5.411835
"33085"	2013-02-15 22:48:00	5.94	5.427078	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.252396	5.289368	5.400436	5.411835
"33086"	2013-02-15 22:50:00	5.94	5.400482	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.23912	5.39946	5.411804
"33087"	2013-02-15 22:52:00	5.94	5.400482	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.374771	5.411804
"33088"	2013-02-15 22:54:00	5.94	5.347351	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.25145	5.362457	5.411835
"33089"	2013-02-15 22:56:00	5.94	5.387207	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.25145	5.25145	5.326401	5.374802	5.411835
"33090"	2013-02-15 22:58:00	5.94	5.413818	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.214462	5.214462	5.277054	5.350067	5.411804
"33091"	2013-02-15 23:00:00	5.93	5.427078	5.214462	5.254318	5.214462	5.214462	5.214462	5.214462	5.23912	5.227753	5.288422	5.363403	5.411804
"33092"	2013-02-15 23:02:00	5.94	5.440369	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.26474	5.362457	5.411835
"33093"	2013-02-15 23:04:00	5.94	5.427078	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.350098	5.411835
"33094"	2013-02-15 23:06:00	5.94	5.373917	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.23909	5.374802	5.411835
"33095"	2013-02-15 23:08:00	5.93	5.453659	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.375748	5.411835
"33096"	2013-02-15 23:10:00	5.94	5.427078	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.23912	5.389069	5.411835
"33097"	2013-02-15 23:12:00	5.93	5.413773	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.374802	5.411835
"33098"	2013-02-15 23:14:00	5.93	5.466934	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276077	5.337753	5.411804
"33099"	2013-02-15 23:16:00	5.93	5.373917	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.374771	5.411804
"33100"	2013-02-15 23:18:00	5.94	5.400482	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276077	5.337753	5.411835
"33101"	2013-02-15 23:20:00	5.94	5.427078	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.351059	5.411835
"33102"	2013-02-15 23:22:00	5.93	5.413773	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.23909	5.362457	5.411835
"33103"	2013-02-15 23:24:00	5.93	5.427078	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.263733	5.388092	5.411835
"33104"	2013-02-15 23:26:00	5.94	5.400482	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.240067	5.350098	5.411835
"33105"	2013-02-15 23:28:00	5.94	5.387207	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.227753	5.226807	5.350098	5.411835
"33106"	2013-02-15 23:30:00	5.93	5.453659	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.277084	5.39949	5.411835
"33107"	2013-02-15 23:32:00	5.93	5.427078	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.239151	5.387146	5.411835
"33108"	2013-02-15 23:34:00	5.93	5.400513	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.363403	5.411835
"33109"	2013-02-15 23:36:00	5.93	5.413818	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.350098	5.411835
"33110"	2013-02-15 23:38:00	5.93	5.427078	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.374863	5.41188
"33111"	2013-02-15 23:40:00	5.93	5.413773	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.301743	5.362518	5.41188
"33112"	2013-02-15 23:42:00	5.93	5.413773	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.362457	5.411835
"33113"	2013-02-15 23:44:00	5.93	5.400482	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.362488	5.411835
"33114"	2013-02-15 23:46:00	5.93	5.427078	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.350098	5.411835
"33115"	2013-02-15 23:48:00	5.93	5.387207	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.325424	5.411835
"33116"	2013-02-15 23:50:00	5.93	5.413773	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.226776	5.350143	5.411835
"33117"	2013-02-15 23:52:00	5.93	5.427078	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.288452	5.31311	5.411835
"33118"	2013-02-15 23:54:00	5.93	5.413773	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.252396	5.362488	5.411835
"33119"	2013-02-15 23:56:00	5.93	5.427078	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288483	5.337814	5.411835
"33120"	2013-02-15 23:58:00	5.93	5.387207	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.350143	5.411835
"33121"	2013-02-16 00:00:00	5.93	5.413773	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.374802	5.411835
"33122"	2013-02-16 00:02:00	5.93	5.427078	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.337814	5.411835
"33123"	2013-02-16 00:04:00	5.93	5.387207	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.338776	5.411835
"33124"	2013-02-16 00:06:00	5.93	5.400482	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.362488	5.411835
"33125"	2013-02-16 00:08:00	5.93	5.413773	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.337784	5.411835
"33126"	2013-02-16 00:10:00	5.93	5.413773	5.214462	5.227722	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.338776	5.411835
"33127"	2013-02-16 00:12:00	5.93	5.413773	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.337784	5.411835
"33128"	2013-02-16 00:14:00	5.93	5.373917	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.362488	5.411835
"33129"	2013-02-16 00:16:00	5.93	5.400482	5.214462	5.227722	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.289398	5.338776	5.411835
"33130"	2013-02-16 00:18:00	5.93	5.413773	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.25145	5.35112	5.411835
"33131"	2013-02-16 00:20:00	5.93	5.400482	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.277084	5.32547	5.411835
"33132"	2013-02-16 00:22:00	5.93	5.440369	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.252396	5.300797	5.411835
"33133"	2013-02-16 00:24:00	5.93	5.427078	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.337784	5.411835
"33134"	2013-02-16 00:26:00	5.93	5.427078	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.227753	5.23912	5.363434	5.411835
"33135"	2013-02-16 00:28:00	5.93	5.427078	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.227753	5.226776	5.350143	5.411835
"33136"	2013-02-16 00:30:00	5.92	5.427078	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.227753	5.32547	5.411835
"33137"	2013-02-16 00:32:00	5.93	5.373917	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.389038	5.411835
"33138"	2013-02-16 00:34:00	5.93	5.427078	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.387146	5.411835
"33139"	2013-02-16 00:36:00	5.93	5.427078	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.337784	5.411835
"33140"	2013-02-16 00:38:00	5.93	5.413773	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.26474	5.315033	5.411835
"33141"	2013-02-16 00:40:00	5.93	5.387207	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.252396	5.300797	5.411835
"33142"	2013-02-16 00:42:00	5.93	5.427078	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.314102	5.411835
"33143"	2013-02-16 00:44:00	5.93	5.427078	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.350143	5.411835
"33144"	2013-02-16 00:46:00	5.93	5.413773	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.314102	5.411835
"33145"	2013-02-16 00:48:00	5.93	5.400482	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.252396	5.352066	5.411835
"33146"	2013-02-16 00:50:00	5.93	5.413773	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.241028	5.31311	5.411835
"33147"	2013-02-16 00:52:00	5.93	5.427078	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.337784	5.411835
"33148"	2013-02-16 00:54:00	5.93	5.427078	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.277084	5.351089	5.411835
"33149"	2013-02-16 00:56:00	5.93	5.413773	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.325455	5.411835
"33150"	2013-02-16 00:58:00	5.93	5.427078	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.31311	5.411835
"33151"	2013-02-16 01:00:00	5.93	5.453659	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.314117	5.411835
"33152"	2013-02-16 01:02:00	5.93	5.427078	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.351089	5.411835
"33153"	2013-02-16 01:04:00	5.93	5.373917	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.227753	5.23912	5.325455	5.411835
"33154"	2013-02-16 01:06:00	5.93	5.387207	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.325455	5.411835
"33155"	2013-02-16 01:08:00	5.93	5.413773	5.214462	5.227722	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.300797	5.411835
"33156"	2013-02-16 01:10:00	5.93	5.413773	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.325455	5.411835
"33157"	2013-02-16 01:12:00	5.93	5.413773	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.31311	5.411835
"33158"	2013-02-16 01:14:00	5.93	5.440369	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.313141	5.411835
"33159"	2013-02-16 01:16:00	5.93	5.413773	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.240067	5.313141	5.411835
"33160"	2013-02-16 01:18:00	5.93	5.400482	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.227753	5.226776	5.300797	5.411835
"33161"	2013-02-16 01:20:00	5.93	5.400482	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.350143	5.411835
"33162"	2013-02-16 01:22:00	5.93	5.400482	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.326431	5.411835
"33163"	2013-02-16 01:24:00	5.93	5.387207	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.326431	5.411835
"33164"	2013-02-16 01:26:00	5.94	5.453659	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.227753	5.314102	5.411835
"33165"	2013-02-16 01:28:00	5.93	5.48024	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.326431	5.411835
"33166"	2013-02-16 01:30:00	5.94	5.413773	5.214462	5.240997	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288452	5.411835
"33167"	2013-02-16 01:32:00	5.94	5.400482	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.288452	5.411835
"33168"	2013-02-16 01:34:00	5.94	5.453659	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.227753	5.240067	5.338776	5.411835
"33169"	2013-02-16 01:36:00	5.94	5.440369	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.325455	5.411835
"33170"	2013-02-16 01:38:00	5.94	5.453659	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.240067	5.326431	5.411835
"33171"	2013-02-16 01:40:00	5.93	5.453659	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.253342	5.313141	5.411835
"33172"	2013-02-16 01:42:00	5.94	5.427078	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.32547	5.411835
"33173"	2013-02-16 01:44:00	5.94	5.440369	5.214462	5.227722	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.338745	5.411835
"33174"	2013-02-16 01:46:00	5.94	5.466934	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.227753	5.214462	5.276108	5.411835
"33175"	2013-02-16 01:48:00	5.94	5.440369	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.411835
"33176"	2013-02-16 01:50:00	5.93	5.440369	5.214462	5.240997	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.240067	5.313141	5.411835
"33177"	2013-02-16 01:52:00	5.94	5.400482	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.301743	5.411835
"33178"	2013-02-16 01:54:00	5.94	5.49353	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.353958	5.411835
"33179"	2013-02-16 01:56:00	5.94	5.413773	5.214462	5.267593	5.214462	5.214462	5.214462	5.214462	5.214462	5.227753	5.263794	5.314102	5.411835
"33180"	2013-02-16 01:58:00	5.94	5.440369	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.314102	5.411835
"33181"	2013-02-16 02:00:00	5.93	5.466934	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.31311	5.411835
"33182"	2013-02-16 02:02:00	5.94	5.453659	5.214462	5.227722	5.214462	5.214462	5.214462	5.214462	5.214462	5.227753	5.23912	5.288452	5.411835
"33183"	2013-02-16 02:04:00	5.94	5.440369	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.227722	5.288452	5.411835
"33184"	2013-02-16 02:06:00	5.94	5.427078	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.252396	5.315033	5.411835
"33185"	2013-02-16 02:08:00	5.94	5.48024	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.26474	5.314102	5.411835
"33186"	2013-02-16 02:10:00	5.94	5.48024	5.214462	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.27803	5.300797	5.411835
"33187"	2013-02-16 02:12:00	5.94	5.466934	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.227753	5.327377	5.327377	5.411835
"33188"	2013-02-16 02:14:00	5.94	5.453659	5.227722	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.278992	5.276108	5.411835
"33189"	2013-02-16 02:16:00	5.93	5.440369	5.214462	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.26474	5.353012	5.411835
"33190"	2013-02-16 02:18:00	5.94	5.427078	5.227722	5.267593	5.214462	5.214462	5.214462	5.214462	5.23912	5.266647	5.29039	5.326431	5.411835
"33191"	2013-02-16 02:20:00	5.93	5.506821	5.214462	5.280884	5.214462	5.214462	5.214462	5.214462	5.214462	5.240067	5.23912	5.301773	5.411835
"33192"	2013-02-16 02:22:00	5.94	5.49353	5.214462	5.254288	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.327377	5.411835
"33193"	2013-02-16 02:24:00	5.94	5.466934	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.240997	5.300797	5.411835
"33194"	2013-02-16 02:26:00	5.94	5.427078	5.214462	5.240997	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.289398	5.313141	5.411835
"33195"	2013-02-16 02:28:00	5.93	5.440369	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300797	5.411835
"33196"	2013-02-16 02:30:00	5.94	5.506821	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.29039	5.302704	5.411835
"33197"	2013-02-16 02:32:00	5.94	5.413773	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.227753	5.252396	5.300797	5.411835
"33198"	2013-02-16 02:34:00	5.94	5.49353	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.240067	5.326401	5.411835
"33199"	2013-02-16 02:36:00	5.93	5.453659	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.265686	5.313141	5.411835
"33200"	2013-02-16 02:38:00	5.94	5.466934	5.214462	5.240997	5.214462	5.214462	5.214462	5.214462	5.214462	5.227753	5.265686	5.326431	5.411835
"33201"	2013-02-16 02:40:00	5.94	5.453659	5.214462	5.227722	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.353012	5.411835
"33202"	2013-02-16 02:42:00	5.94	5.50679	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.252396	5.313141	5.411835
"33203"	2013-02-16 02:44:00	5.94	5.48024	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.227753	5.327377	5.411835
"33204"	2013-02-16 02:46:00	5.94	5.466934	5.214462	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.277084	5.27803	5.301743	5.411835
"33205"	2013-02-16 02:48:00	5.94	5.506821	5.227722	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.227722	5.227753	5.314102	5.411835
"33206"	2013-02-16 02:50:00	5.94	5.48024	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.227753	5.214462	5.214462	5.339691	5.411835
"33207"	2013-02-16 02:52:00	5.94	5.49353	5.214462	5.240997	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.302734	5.339722	5.411835
"33208"	2013-02-16 02:54:00	5.94	5.466934	5.214462	5.267593	5.214462	5.214462	5.214462	5.214462	5.226776	5.227753	5.240997	5.313141	5.411835
"33209"	2013-02-16 02:56:00	5.94	5.49353	5.214462	5.267593	5.214462	5.214462	5.214462	5.214462	5.226776	5.227753	5.26474	5.302704	5.411835
"33210"	2013-02-16 02:58:00	5.94	5.453659	5.214462	5.254318	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300797	5.411835
"33211"	2013-02-16 03:00:00	5.94	5.4935	5.214462	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.240067	5.227753	5.352066	5.411835
"33212"	2013-02-16 03:02:00	5.94	5.466934	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.313141	5.411835
"33213"	2013-02-16 03:04:00	5.94	5.4935	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.227753	5.289429	5.411835
"33214"	2013-02-16 03:06:00	5.94	5.506821	5.214462	5.240997	5.214462	5.214462	5.214462	5.214462	5.23912	5.226776	5.265686	5.339722	5.411835
"33215"	2013-02-16 03:08:00	5.94	5.49353	5.214462	5.241028	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.240067	5.314056	5.411835
"33216"	2013-02-16 03:10:00	5.94	5.520081	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.227753	5.226776	5.303665	5.314102	5.411835
"33217"	2013-02-16 03:12:00	5.94	5.520081	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.252396	5.313141	5.411835
"33218"	2013-02-16 03:14:00	5.94	5.466934	5.214462	5.254288	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.302734	5.313141	5.411835
"33219"	2013-02-16 03:16:00	5.94	5.466934	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.240067	5.32547	5.411835
"33220"	2013-02-16 03:18:00	5.94	5.50679	5.227753	5.267593	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.31601	5.340668	5.411835
"33221"	2013-02-16 03:20:00	5.94	5.520081	5.254288	5.280884	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.251419	5.326431	5.411835
"33222"	2013-02-16 03:22:00	5.94	5.48024	5.214462	5.280884	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.252396	5.315033	5.411835
"33223"	2013-02-16 03:24:00	5.94	5.49353	5.214462	5.280884	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.251419	5.340668	5.411835
"33224"	2013-02-16 03:26:00	5.94	5.48024	5.214462	5.254288	5.214462	5.214462	5.214462	5.214462	5.214462	5.227753	5.227753	5.302734	5.411835
"33225"	2013-02-16 03:28:00	5.94	5.48024	5.214462	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.240067	5.301743	5.411835
"33226"	2013-02-16 03:30:00	5.94	5.50679	5.214462	5.267593	5.214462	5.214462	5.214462	5.214462	5.214462	5.240067	5.266647	5.326431	5.411835
"33227"	2013-02-16 03:32:00	5.94	5.466934	5.214462	5.240997	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.252396	5.31311	5.411835
"33228"	2013-02-16 03:34:00	5.94	5.466934	5.227753	5.240997	5.214462	5.214462	5.214462	5.214462	5.226776	5.240067	5.289429	5.339722	5.411835
"33229"	2013-02-16 03:36:00	5.94	5.506821	5.214462	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.252396	5.340668	5.353012	5.411835
"33230"	2013-02-16 03:38:00	5.95	5.48024	5.214462	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.327377	5.326431	5.411835
"33231"	2013-02-16 03:40:00	5.95	5.466934	5.214462	5.280884	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.329269	5.353012	5.411835
"33232"	2013-02-16 03:42:00	5.94	5.4935	5.227753	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.240067	5.240067	5.379593	5.411835
"33233"	2013-02-16 03:44:00	5.94	5.506821	5.214462	5.254318	5.214462	5.214462	5.214462	5.214462	5.214462	5.227722	5.304611	5.339722	5.411835
"33234"	2013-02-16 03:46:00	5.95	5.4935	5.227753	5.267593	5.214462	5.214462	5.214462	5.214462	5.226776	5.253342	5.344467	5.339722	5.411835
"33235"	2013-02-16 03:48:00	5.94	5.533371	5.241028	5.280884	5.214462	5.214462	5.214462	5.214462	5.214462	5.252396	5.302734	5.339722	5.411835
"33236"	2013-02-16 03:50:00	5.94	5.520081	5.241028	5.280884	5.214462	5.214462	5.214462	5.214462	5.214462	5.265686	5.303665	5.339722	5.411835
"33237"	2013-02-16 03:52:00	5.94	5.49353	5.214462	5.280884	5.214462	5.214462	5.214462	5.214462	5.240067	5.214462	5.292282	5.301743	5.411835
"33238"	2013-02-16 03:54:00	5.95	5.50679	5.241028	5.254288	5.214462	5.214462	5.214462	5.226776	5.227722	5.253342	5.277084	5.366302	5.411835
"33239"	2013-02-16 03:56:00	5.95	5.50679	5.214462	5.240997	5.214462	5.214462	5.214462	5.214462	5.214462	5.254288	5.227722	5.301743	5.411835
"33240"	2013-02-16 03:58:00	5.94	5.49353	5.227753	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.227753	5.266647	5.327377	5.411835
"33241"	2013-02-16 04:00:00	5.94	5.506821	5.227753	5.267593	5.214462	5.214462	5.214462	5.214462	5.227753	5.253342	5.315979	5.326431	5.411835
"33242"	2013-02-16 04:02:00	5.94	5.4935	5.267593	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.252396	5.316956	5.353012	5.411835
"33243"	2013-02-16 04:04:00	5.94	5.506821	5.214462	5.294159	5.214462	5.214462	5.214462	5.214462	5.227753	5.227722	5.341614	5.339722	5.411835
"33244"	2013-02-16 04:06:00	5.94	5.49353	5.240997	5.280884	5.214462	5.214462	5.214462	5.214462	5.227722	5.240067	5.315063	5.353012	5.411835
"33245"	2013-02-16 04:08:00	5.94	5.4935	5.241028	5.294159	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.303665	5.327377	5.411835
"33246"	2013-02-16 04:10:00	5.94	5.48024	5.214462	5.254288	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.254288	5.340668	5.411835
"33247"	2013-02-16 04:12:00	5.94	5.453659	5.214462	5.280884	5.214462	5.214462	5.214462	5.214462	5.214462	5.227753	5.240067	5.277084	5.411835
"33248"	2013-02-16 04:14:00	5.94	5.466934	5.214462	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.240997	5.254288	5.328323	5.411835
"33249"	2013-02-16 04:16:00	5.94	5.49353	5.214462	5.254288	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.240997	5.313141	5.411835
"33250"	2013-02-16 04:18:00	5.94	5.440369	5.214462	5.240997	5.214462	5.214462	5.214462	5.214462	5.214462	5.227753	5.266647	5.315033	5.411835
"33251"	2013-02-16 04:20:00	5.94	5.49353	5.214462	5.241028	5.214462	5.214462	5.214462	5.214462	5.227753	5.214462	5.23912	5.277054	5.411835
"33252"	2013-02-16 04:22:00	5.95	5.49353	5.214462	5.254318	5.214462	5.214462	5.214462	5.214462	5.214462	5.227753	5.241028	5.301743	5.411835
"33253"	2013-02-16 04:24:00	5.95	5.466934	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.240997	5.241028	5.289398	5.411835
"33254"	2013-02-16 04:26:00	5.95	5.48024	5.227753	5.254288	5.214462	5.214462	5.214462	5.214462	5.214462	5.227722	5.253342	5.315033	5.411835
"33255"	2013-02-16 04:28:00	5.94	5.506821	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.227722	5.214462	5.290344	5.411835
"33256"	2013-02-16 04:30:00	5.95	5.48024	5.214462	5.240997	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.240997	5.291336	5.411835
"33257"	2013-02-16 04:32:00	5.95	5.520081	5.227722	5.280884	5.214462	5.214462	5.214462	5.214462	5.240067	5.266647	5.227722	5.288452	5.411835
"33258"	2013-02-16 04:34:00	5.95	5.49353	5.227753	5.254288	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.26474	5.314102	5.411835
"33259"	2013-02-16 04:36:00	5.95	5.520081	5.214462	5.227722	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.265686	5.35112	5.411835
"33260"	2013-02-16 04:38:00	5.95	5.520111	5.214462	5.254288	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.254318	5.366302	5.411835
"33261"	2013-02-16 04:40:00	5.95	5.506821	5.214462	5.267593	5.214462	5.214462	5.214462	5.214462	5.214462	5.240997	5.266647	5.355865	5.411835
"33262"	2013-02-16 04:42:00	5.95	5.520111	5.214462	5.280884	5.214462	5.214462	5.214462	5.214462	5.214462	5.227753	5.267593	5.301743	5.411835
"33263"	2013-02-16 04:44:00	5.95	5.506821	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.227753	5.227753	5.327377	5.411835
"33264"	2013-02-16 04:46:00	5.95	5.49353	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.227753	5.214462	5.241028	5.302734	5.411835
"33265"	2013-02-16 04:48:00	5.95	5.520111	5.214462	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.266647	5.353012	5.411835
"33266"	2013-02-16 04:50:00	5.95	5.506821	5.227753	5.280884	5.214462	5.214462	5.214462	5.214462	5.240067	5.227753	5.227753	5.326431	5.411835
"33267"	2013-02-16 04:52:00	5.95	5.49353	5.214462	5.267593	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.240997	5.263763	5.411835
"33268"	2013-02-16 04:54:00	5.95	5.4935	5.227722	5.254288	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.241028	5.289398	5.411835
"33269"	2013-02-16 04:56:00	5.95	5.466934	5.240997	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.279938	5.265686	5.314102	5.411835
"33270"	2013-02-16 04:58:00	5.95	5.506821	5.227753	5.267593	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.241028	5.276138	5.411835
"33271"	2013-02-16 05:00:00	5.95	5.466934	5.227753	5.227753	5.214462	5.214462	5.214462	5.214462	5.227753	5.227722	5.214462	5.327377	5.411835
"33272"	2013-02-16 05:02:00	5.95	5.506821	5.214462	5.280884	5.214462	5.214462	5.214462	5.214462	5.214462	5.240997	5.226776	5.301743	5.411835
"33273"	2013-02-16 05:04:00	5.95	5.48024	5.214462	5.267593	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.227753	5.277054	5.411835
"33274"	2013-02-16 05:06:00	5.95	5.49353	5.214462	5.280884	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.314056	5.411835
"33275"	2013-02-16 05:08:00	5.95	5.48024	5.214462	5.267593	5.214462	5.214462	5.214462	5.214462	5.214462	5.227753	5.254318	5.314102	5.411835
"33276"	2013-02-16 05:10:00	5.95	5.50679	5.214462	5.267593	5.227722	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.411835
"33277"	2013-02-16 05:12:00	5.95	5.49353	5.214462	5.227722	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.42511
"33278"	2013-02-16 05:14:00	5.96	5.49353	5.227753	5.267593	5.214462	5.214462	5.214462	5.214462	5.214462	5.227753	5.240067	5.288452	5.411835
"33279"	2013-02-16 05:16:00	5.95	5.49353	5.214462	5.267593	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.227753	5.277084	5.411835
"33280"	2013-02-16 05:18:00	5.95	5.4935	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.227753	5.227753	5.300797	5.411835
"33281"	2013-02-16 05:20:00	5.95	5.49353	5.214462	5.241028	5.214462	5.214462	5.214462	5.214462	5.227722	5.214462	5.253342	5.27803	5.411835
"33282"	2013-02-16 05:22:00	5.95	5.466934	5.227753	5.254288	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.254318	5.340668	5.411835
"33283"	2013-02-16 05:24:00	5.95	5.520111	5.227722	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.227722	5.278992	5.315063	5.411835
"33284"	2013-02-16 05:26:00	5.96	5.533371	5.241028	5.280884	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.305557	5.315063	5.411835
"33285"	2013-02-16 05:28:00	5.95	5.520081	5.240997	5.307449	5.214462	5.214462	5.214462	5.214462	5.227722	5.240997	5.305527	5.315033	5.411835
"33286"	2013-02-16 05:30:00	5.95	5.520081	5.294159	5.307449	5.214462	5.214462	5.214462	5.214462	5.227753	5.214462	5.344498	5.367264	5.411835
"33287"	2013-02-16 05:32:00	5.95	5.506821	5.227753	5.280914	5.214462	5.214462	5.214462	5.214462	5.227753	5.240997	5.27803	5.327377	5.411835
"33288"	2013-02-16 05:34:00	5.95	5.506821	5.240997	5.267593	5.214462	5.214462	5.214462	5.214462	5.214462	5.227753	5.279938	5.289429	5.411835
"33289"	2013-02-16 05:36:00	5.96	5.520081	5.254288	5.267593	5.214462	5.214462	5.214462	5.214462	5.214462	5.293213	5.292282	5.314102	5.411835
"33290"	2013-02-16 05:38:00	5.96	5.4935	5.227753	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.253342	5.292282	5.367264	5.411835
"33291"	2013-02-16 05:40:00	5.96	5.533371	5.254288	5.294159	5.214462	5.214462	5.214462	5.214462	5.227722	5.240067	5.315033	5.379593	5.411835
"33292"	2013-02-16 05:42:00	5.96	5.533371	5.227722	5.267593	5.214462	5.214462	5.214462	5.214462	5.214462	5.241028	5.266647	5.314102	5.411835
"33293"	2013-02-16 05:44:00	5.95	5.506821	5.227722	5.267593	5.214462	5.214462	5.214462	5.214462	5.214462	5.240997	5.253342	5.278	5.411835
"33294"	2013-02-16 05:46:00	5.96	5.506821	5.240997	5.254318	5.214462	5.214462	5.214462	5.214462	5.227753	5.214462	5.227722	5.29039	5.411835
"33295"	2013-02-16 05:48:00	5.96	5.520111	5.240997	5.267593	5.214462	5.214462	5.214462	5.214462	5.240997	5.214462	5.254288	5.29039	5.411835
"33296"	2013-02-16 05:50:00	5.96	5.520081	5.241028	5.267593	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.240997	5.314056	5.411835
"33297"	2013-02-16 05:52:00	5.95	5.520081	5.214462	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.267593	5.327377	5.411835
"33298"	2013-02-16 05:54:00	5.95	5.506821	5.227753	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.241028	5.240067	5.30365	5.411835
"33299"	2013-02-16 05:56:00	5.95	5.520081	5.254288	5.280884	5.214462	5.214462	5.214462	5.214462	5.240067	5.227753	5.240997	5.288452	5.411835
"33300"	2013-02-16 05:58:00	5.95	5.533371	5.214462	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.252396	5.26474	5.411835
"33301"	2013-02-16 06:00:00	5.95	5.49353	5.227722	5.320755	5.214462	5.214462	5.214462	5.214462	5.227722	5.227753	5.227753	5.252396	5.411835
"33302"	2013-02-16 06:02:00	5.96	5.48024	5.214462	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.240997	5.301743	5.411835
"33303"	2013-02-16 06:04:00	5.95	5.520111	5.214462	5.280884	5.214462	5.214462	5.214462	5.214462	5.214462	5.227753	5.227753	5.328354	5.411835
"33304"	2013-02-16 06:06:00	5.95	5.49353	5.240997	5.254288	5.214462	5.214462	5.214462	5.214462	5.227722	5.240997	5.291336	5.353958	5.411835
"33305"	2013-02-16 06:08:00	5.95	5.520081	5.254288	5.280914	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.326431	5.411835
"33306"	2013-02-16 06:10:00	5.95	5.533371	5.267593	5.334045	5.214462	5.214462	5.214462	5.214462	5.227753	5.241028	5.252396	5.339722	5.411835
"33307"	2013-02-16 06:12:00	5.95	5.533371	5.254288	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.227753	5.240067	5.354904	5.411835
"33308"	2013-02-16 06:14:00	5.95	5.506821	5.254288	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.266647	5.379593	5.411835
"33309"	2013-02-16 06:16:00	5.95	5.533371	5.267593	5.267593	5.214462	5.214462	5.214462	5.214462	5.214462	5.227753	5.277054	5.341614	5.411835
"33310"	2013-02-16 06:18:00	5.95	5.520081	5.227753	5.240997	5.214462	5.214462	5.214462	5.214462	5.227722	5.214462	5.292282	5.340668	5.411835
"33311"	2013-02-16 06:20:00	5.95	5.506821	5.214462	5.267593	5.214462	5.214462	5.214462	5.214462	5.214462	5.227753	5.227753	5.328323	5.411835
"33312"	2013-02-16 06:22:00	5.95	5.520081	5.214462	5.280884	5.214462	5.214462	5.214462	5.214462	5.227722	5.241028	5.227722	5.27803	5.411835
"33313"	2013-02-16 06:24:00	5.95	5.520111	5.240997	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.227722	5.253342	5.339722	5.411835
"33314"	2013-02-16 06:26:00	5.95	5.533371	5.254288	5.320755	5.214462	5.214462	5.214462	5.214462	5.266647	5.317902	5.294159	5.353012	5.411835
"33315"	2013-02-16 06:28:00	5.95	5.520081	5.227753	5.320755	5.227753	5.214462	5.214462	5.214462	5.254288	5.214462	5.291336	5.328323	5.411835
"33316"	2013-02-16 06:30:00	5.95	5.520111	5.267593	5.320755	5.214462	5.214462	5.214462	5.226776	5.226776	5.227753	5.330215	5.326431	5.411835
"33317"	2013-02-16 06:32:00	5.95	5.49353	5.240997	5.334045	5.214462	5.214462	5.214462	5.214462	5.254288	5.292282	5.341614	5.353012	5.411835
"33318"	2013-02-16 06:34:00	5.95	5.50679	5.254288	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.240067	5.291336	5.340668	5.411835
"33319"	2013-02-16 06:36:00	5.95	5.506821	5.254288	5.280884	5.214462	5.214462	5.214462	5.214462	5.227753	5.240997	5.267593	5.367264	5.411835
"33320"	2013-02-16 06:38:00	5.95	5.506821	5.240997	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.227753	5.27803	5.340668	5.411835
"33321"	2013-02-16 06:40:00	5.95	5.506821	5.254288	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.267593	5.278992	5.353958	5.411835
"33322"	2013-02-16 06:42:00	5.95	5.533371	5.240997	5.280884	5.214462	5.214462	5.226776	5.214462	5.240997	5.265686	5.369141	5.379593	5.411835
"33323"	2013-02-16 06:44:00	5.95	5.533371	5.254288	5.280884	5.214462	5.214462	5.214462	5.214462	5.227722	5.226776	5.253342	5.328323	5.411835
"33324"	2013-02-16 06:46:00	5.95	5.533371	5.254318	5.347321	5.227753	5.214462	5.214462	5.214462	5.227753	5.240067	5.315979	5.353012	5.411835
"33325"	2013-02-16 06:48:00	5.95	5.506821	5.214462	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.265686	5.340668	5.411835
"33326"	2013-02-16 06:50:00	5.95	5.520081	5.280884	5.307449	5.214462	5.214462	5.214462	5.214462	5.241028	5.254288	5.367264	5.339722	5.411835
"33327"	2013-02-16 06:52:00	5.95	5.50679	5.294159	5.307449	5.214462	5.214462	5.214462	5.226776	5.226776	5.291306	5.304581	5.340668	5.411835
"33328"	2013-02-16 06:54:00	5.95	5.533371	5.280884	5.334045	5.227722	5.214462	5.214462	5.214462	5.226776	5.253342	5.394775	5.379593	5.411835
"33329"	2013-02-16 06:56:00	5.95	5.533371	5.280884	5.320755	5.240997	5.214462	5.214462	5.214462	5.226776	5.306503	5.369141	5.379593	5.411835
"33330"	2013-02-16 06:58:00	5.95	5.520081	5.267593	5.320755	5.214462	5.214462	5.214462	5.214462	5.26474	5.278992	5.393829	5.353012	5.411835
"33331"	2013-02-16 07:00:00	5.95	5.533401	5.254288	5.294159	5.214462	5.214462	5.214462	5.214462	5.240997	5.214462	5.252396	5.300797	5.411835
"33332"	2013-02-16 07:02:00	5.95	5.533371	5.267593	5.294159	5.227753	5.214462	5.214462	5.214462	5.214462	5.227753	5.226776	5.326431	5.411835
"33333"	2013-02-16 07:04:00	5.95	5.49353	5.227753	5.254288	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.240067	5.289429	5.411835
"33334"	2013-02-16 07:06:00	5.95	5.546661	5.227753	5.267593	5.214462	5.214462	5.214462	5.214462	5.214462	5.227753	5.227722	5.289398	5.411835
"33335"	2013-02-16 07:08:00	5.95	5.506821	5.214462	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.241028	5.301773	5.411835
"33336"	2013-02-16 07:10:00	5.95	5.49353	5.214462	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.227753	5.253342	5.411835
"33337"	2013-02-16 07:12:00	5.95	5.520111	5.240997	5.267593	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.240997	5.277084	5.411835
"33338"	2013-02-16 07:14:00	5.95	5.520081	5.227722	5.307449	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.291336	5.339722	5.411835
"33339"	2013-02-16 07:16:00	5.95	5.520111	5.227753	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.240997	5.214462	5.314056	5.411835
"33340"	2013-02-16 07:18:00	5.95	5.48024	5.214462	5.267593	5.214462	5.214462	5.214462	5.214462	5.226776	5.240997	5.240997	5.353012	5.411835
"33341"	2013-02-16 07:20:00	5.95	5.533371	5.214462	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.241028	5.265686	5.327377	5.411835
"33342"	2013-02-16 07:22:00	5.95	5.506821	5.214462	5.280884	5.214462	5.214462	5.214462	5.214462	5.214462	5.254318	5.241028	5.301773	5.411835
"33343"	2013-02-16 07:24:00	5.95	5.49353	5.227753	5.254288	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.227753	5.340668	5.411835
"33344"	2013-02-16 07:26:00	5.95	5.506821	5.214462	5.280884	5.214462	5.214462	5.214462	5.214462	5.214462	5.227753	5.240067	5.326431	5.411835
"33345"	2013-02-16 07:28:00	5.95	5.520081	5.254318	5.320755	5.227753	5.214462	5.214462	5.214462	5.214462	5.240067	5.265686	5.391937	5.411835
"33346"	2013-02-16 07:30:00	5.95	5.4935	5.227753	5.294159	5.214462	5.214462	5.214462	5.214462	5.227753	5.227753	5.265686	5.353958	5.411835
"33347"	2013-02-16 07:32:00	5.95	5.520081	5.227722	5.267593	5.214462	5.214462	5.214462	5.214462	5.214462	5.240997	5.291336	5.315033	5.411835
"33348"	2013-02-16 07:34:00	5.94	5.520111	5.254288	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.227753	5.26474	5.315033	5.411835
"33349"	2013-02-16 07:36:00	5.95	5.506821	5.227753	5.280884	5.214462	5.214462	5.214462	5.214462	5.214462	5.240067	5.316956	5.340668	5.411835
"33350"	2013-02-16 07:38:00	5.95	5.506821	5.240997	5.240997	5.214462	5.214462	5.214462	5.214462	5.227753	5.227722	5.227753	5.301773	5.411835
"33351"	2013-02-16 07:40:00	5.95	5.520111	5.227722	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.240997	5.291336	5.366302	5.411835
"33352"	2013-02-16 07:42:00	5.94	5.48024	5.240997	5.280884	5.214462	5.214462	5.214462	5.214462	5.26474	5.214462	5.253342	5.326431	5.411835
"33353"	2013-02-16 07:44:00	5.94	5.520111	5.214462	5.280884	5.214462	5.214462	5.214462	5.214462	5.214462	5.227753	5.254288	5.327408	5.411835
"33354"	2013-02-16 07:46:00	5.95	5.533371	5.214462	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.253342	5.227722	5.326431	5.411835
"33355"	2013-02-16 07:48:00	5.95	5.50679	5.240997	5.280884	5.214462	5.214462	5.214462	5.214462	5.226776	5.253342	5.265686	5.353012	5.411835
"33356"	2013-02-16 07:50:00	5.94	5.520081	5.214462	5.267593	5.214462	5.214462	5.214462	5.214462	5.240997	5.214462	5.266647	5.341614	5.411835
"33357"	2013-02-16 07:52:00	5.95	5.49353	5.214462	5.254288	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.227753	5.377701	5.411835
"33358"	2013-02-16 07:54:00	5.95	5.506821	5.214462	5.267593	5.214462	5.214462	5.214462	5.214462	5.214462	5.253342	5.266647	5.302704	5.411835
"33359"	2013-02-16 07:56:00	5.94	5.48024	5.214462	5.280884	5.214462	5.214462	5.214462	5.214462	5.214462	5.227753	5.278992	5.368195	5.411835
"33360"	2013-02-16 07:58:00	5.95	5.520111	5.227753	5.254318	5.214462	5.214462	5.214462	5.214462	5.214462	5.227722	5.226776	5.315063	5.411835
"33361"	2013-02-16 08:00:00	5.95	5.453659	5.214462	5.254288	5.214462	5.214462	5.214462	5.214462	5.214462	5.227753	5.227753	5.340668	5.411835
"33362"	2013-02-16 08:02:00	5.95	5.506821	5.214462	5.254288	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.240997	5.326431	5.411835
"33363"	2013-02-16 08:04:00	5.95	5.48024	5.227753	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.227753	5.252396	5.315018	5.411835
"33364"	2013-02-16 08:06:00	5.95	5.520081	5.214462	5.227722	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.227753	5.313141	5.411835
"33365"	2013-02-16 08:08:00	5.95	5.533371	5.214462	5.240997	5.214462	5.214462	5.214462	5.214462	5.214462	5.227753	5.253342	5.340668	5.411835
"33366"	2013-02-16 08:10:00	5.95	5.533401	5.214462	5.267593	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.278992	5.276108	5.411835
"33367"	2013-02-16 08:12:00	5.95	5.453659	5.214462	5.267593	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.301743	5.411835
"33368"	2013-02-16 08:14:00	5.95	5.520111	5.214462	5.240997	5.214462	5.214462	5.214462	5.214462	5.214462	5.227753	5.23912	5.339722	5.411835
"33369"	2013-02-16 08:16:00	5.95	5.48024	5.214462	5.280884	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.253342	5.313141	5.411835
"33370"	2013-02-16 08:18:00	5.95	5.520081	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.227722	5.214462	5.288452	5.411835
"33371"	2013-02-16 08:20:00	5.95	5.506821	5.240997	5.254288	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.330215	5.313141	5.411835
"33372"	2013-02-16 08:22:00	5.95	5.50679	5.227753	5.254288	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.253342	5.314102	5.411835
"33373"	2013-02-16 08:24:00	5.95	5.533371	5.214462	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.227753	5.265686	5.314102	5.411835
"33374"	2013-02-16 08:26:00	5.95	5.520081	5.214462	5.267593	5.214462	5.214462	5.214462	5.214462	5.214462	5.227722	5.267593	5.289398	5.411835
"33375"	2013-02-16 08:28:00	5.96	5.48024	5.214462	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.227722	5.315033	5.411835
"33376"	2013-02-16 08:30:00	5.95	5.4935	5.214462	5.254288	5.214462	5.214462	5.214462	5.214462	5.214462	5.241028	5.240997	5.315033	5.411835
"33377"	2013-02-16 08:32:00	5.95	5.506821	5.214462	5.280914	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.254288	5.353012	5.411835
"33378"	2013-02-16 08:34:00	5.95	5.50679	5.241028	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.266647	5.254318	5.36438	5.411835
"33379"	2013-02-16 08:36:00	5.95	5.520081	5.214462	5.254318	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.315063	5.411835
"33380"	2013-02-16 08:38:00	5.95	5.520081	5.214462	5.280884	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.267593	5.277084	5.411835
"33381"	2013-02-16 08:40:00	5.95	5.49353	5.227753	5.280884	5.214462	5.214462	5.214462	5.214462	5.214462	5.227722	5.240067	5.289429	5.411835
"33382"	2013-02-16 08:42:00	5.95	5.533371	5.267593	5.307449	5.214462	5.214462	5.214462	5.214462	5.227722	5.267593	5.330215	5.288483	5.411835
"33383"	2013-02-16 08:44:00	5.95	5.49353	5.214462	5.280884	5.214462	5.214462	5.214462	5.214462	5.227753	5.240997	5.254318	5.315033	5.411835
"33384"	2013-02-16 08:46:00	5.96	5.49353	5.227753	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.227753	5.265686	5.340668	5.411835
"33385"	2013-02-16 08:48:00	5.95	5.506821	5.214462	5.280884	5.214462	5.214462	5.214462	5.214462	5.227753	5.331207	5.355896	5.366302	5.411835
"33386"	2013-02-16 08:50:00	5.95	5.533371	5.241028	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.267593	5.326431	5.411835
"33387"	2013-02-16 08:52:00	5.96	5.546692	5.227753	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.241028	5.253342	5.288452	5.411835
"33388"	2013-02-16 08:54:00	5.95	5.520081	5.227753	5.267593	5.214462	5.214462	5.214462	5.214462	5.214462	5.240997	5.253342	5.301743	5.411835
"33389"	2013-02-16 08:56:00	5.95	5.533371	5.214462	5.280884	5.214462	5.214462	5.214462	5.214462	5.214462	5.227753	5.318848	5.327408	5.411835
"33390"	2013-02-16 08:58:00	5.96	5.48024	5.240997	5.280884	5.214462	5.214462	5.214462	5.214462	5.214462	5.227722	5.252396	5.379593	5.411835
"33391"	2013-02-16 09:00:00	5.96	5.506821	5.240997	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.240997	5.279938	5.329269	5.411835
"33392"	2013-02-16 09:02:00	5.95	5.520111	5.267593	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.227722	5.240067	5.353958	5.411835
"33393"	2013-02-16 09:04:00	5.95	5.520081	5.240997	5.307449	5.214462	5.214462	5.214462	5.214462	5.226776	5.227722	5.304611	5.339722	5.411835
"33394"	2013-02-16 09:06:00	5.96	5.520081	5.267593	5.294159	5.214462	5.214462	5.214462	5.214462	5.241028	5.266647	5.304611	5.392883	5.411835
"33395"	2013-02-16 09:08:00	5.96	5.506821	5.227753	5.307449	5.227753	5.214462	5.214462	5.214462	5.278992	5.266647	5.355865	5.379593	5.411835
"33396"	2013-02-16 09:10:00	5.96	5.50679	5.241028	5.280884	5.214462	5.214462	5.214462	5.214462	5.227753	5.254288	5.343521	5.366302	5.411835
"33397"	2013-02-16 09:12:00	5.96	5.506821	5.227722	5.307449	5.214462	5.214462	5.214462	5.214462	5.227753	5.279938	5.318848	5.367264	5.411835
"33398"	2013-02-16 09:14:00	5.96	5.520081	5.240997	5.307449	5.214462	5.214462	5.214462	5.214462	5.227722	5.227753	5.331161	5.368195	5.411835
"33399"	2013-02-16 09:16:00	5.96	5.533371	5.240997	5.320755	5.214462	5.214462	5.214462	5.214462	5.227753	5.280884	5.305557	5.341614	5.411835
"33400"	2013-02-16 09:18:00	5.95	5.533371	5.227753	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.267593	5.290344	5.315979	5.411835
"33401"	2013-02-16 09:20:00	5.95	5.4935	5.227722	5.294159	5.214462	5.214462	5.214462	5.214462	5.227753	5.266647	5.369141	5.406174	5.411835
"33402"	2013-02-16 09:22:00	5.95	5.50679	5.214462	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.343552	5.340668	5.411835
"33403"	2013-02-16 09:24:00	5.95	5.506821	5.267593	5.307449	5.214462	5.214462	5.214462	5.214462	5.227753	5.226776	5.294159	5.339722	5.411835
"33404"	2013-02-16 09:26:00	5.96	5.506821	5.214462	5.280884	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.253342	5.315033	5.411835
"33405"	2013-02-16 09:28:00	5.96	5.520081	5.254288	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.227753	5.266647	5.301743	5.411835
"33406"	2013-02-16 09:30:00	5.96	5.533371	5.214462	5.307449	5.214462	5.214462	5.214462	5.214462	5.227722	5.227722	5.292282	5.379593	5.411835
"33407"	2013-02-16 09:32:00	5.96	5.4935	5.214462	5.280884	5.214462	5.214462	5.214462	5.214462	5.214462	5.280884	5.279938	5.315033	5.411835
"33408"	2013-02-16 09:34:00	5.96	5.533371	5.254288	5.294159	5.227722	5.214462	5.214462	5.214462	5.227753	5.291336	5.343552	5.379593	5.411835
"33409"	2013-02-16 09:36:00	5.96	5.520081	5.241028	5.280884	5.227753	5.214462	5.214462	5.214462	5.214462	5.227753	5.304611	5.367264	5.411835
"33410"	2013-02-16 09:38:00	5.96	5.506821	5.254318	5.267593	5.214462	5.214462	5.214462	5.214462	5.227753	5.265686	5.356812	5.391937	5.411835
"33411"	2013-02-16 09:40:00	5.96	5.520111	5.254288	5.320755	5.214462	5.214462	5.214462	5.214462	5.227753	5.254318	5.292282	5.329269	5.411835
"33412"	2013-02-16 09:42:00	5.96	5.533371	5.280884	5.320755	5.214462	5.214462	5.214462	5.214462	5.280884	5.267593	5.330246	5.367264	5.411835
"33413"	2013-02-16 09:44:00	5.96	5.533371	5.254318	5.280884	5.214462	5.214462	5.214462	5.214462	5.240067	5.252396	5.34256	5.353012	5.411835
"33414"	2013-02-16 09:46:00	5.95	5.520081	5.227753	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.240997	5.279938	5.278992	5.411835
"33415"	2013-02-16 09:48:00	5.96	5.533371	5.240997	5.320755	5.214462	5.214462	5.214462	5.214462	5.227722	5.278992	5.370087	5.392883	5.411835
"33416"	2013-02-16 09:50:00	5.96	5.533371	5.280884	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.267593	5.331207	5.353012	5.411835
"33417"	2013-02-16 09:52:00	5.96	5.506821	5.267593	5.334045	5.214462	5.214462	5.214462	5.214462	5.227753	5.214462	5.227753	5.292282	5.411835
"33418"	2013-02-16 09:54:00	5.96	5.533371	5.280884	5.334045	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.241028	5.26474	5.411835
"33419"	2013-02-16 09:56:00	5.96	5.533371	5.280914	5.334045	5.240997	5.214462	5.214462	5.214462	5.279938	5.279938	5.341614	5.367264	5.411835
"33420"	2013-02-16 09:58:00	5.96	5.520111	5.267593	5.334045	5.214462	5.214462	5.214462	5.214462	5.267593	5.306503	5.369141	5.394775	5.411835
"33421"	2013-02-16 10:00:00	5.96	5.533371	5.280884	5.307449	5.227753	5.214462	5.214462	5.214462	5.240997	5.332153	5.331161	5.381485	5.411835
"33422"	2013-02-16 10:02:00	5.96	5.520111	5.280884	5.360611	5.241028	5.214462	5.214462	5.226776	5.241028	5.267593	5.380539	5.419464	5.411835
"33423"	2013-02-16 10:04:00	5.96	5.533371	5.320755	5.294159	5.227753	5.214462	5.214462	5.214462	5.303665	5.315979	5.381485	5.392883	5.411835
"33424"	2013-02-16 10:06:00	5.96	5.533371	5.294159	5.347321	5.214462	5.214462	5.214462	5.214462	5.240997	5.318848	5.419464	5.392883	5.411835
"33425"	2013-02-16 10:08:00	5.97	5.520111	5.294159	5.320755	5.214462	5.214462	5.214462	5.226776	5.278992	5.333099	5.3293	5.406174	5.411835
"33426"	2013-02-16 10:10:00	5.97	5.533371	5.307449	5.320755	5.227722	5.214462	5.214462	5.214462	5.227753	5.278992	5.356827	5.392883	5.411835
"33427"	2013-02-16 10:12:00	5.97	5.533371	5.254288	5.334045	5.227722	5.214462	5.227753	5.214462	5.240067	5.344498	5.331161	5.368195	5.411835
"33428"	2013-02-16 10:14:00	5.97	5.533371	5.240997	5.307449	5.227753	5.214462	5.214462	5.214462	5.240997	5.304581	5.370117	5.42041	5.411835
"33429"	2013-02-16 10:16:00	5.97	5.533371	5.294159	5.320755	5.214462	5.214462	5.214462	5.214462	5.241028	5.331161	5.306503	5.354904	5.411835
"33430"	2013-02-16 10:18:00	5.97	5.533371	5.307449	5.320755	5.214462	5.214462	5.214462	5.214462	5.254318	5.227753	5.318848	5.34259	5.411835
"33431"	2013-02-16 10:20:00	5.97	5.546661	5.320755	5.334045	5.227753	5.214462	5.214462	5.214462	5.267593	5.332153	5.370087	5.380539	5.411835
"33432"	2013-02-16 10:22:00	5.97	5.533371	5.294159	5.347321	5.227753	5.214462	5.214462	5.214462	5.214462	5.254318	5.316956	5.380539	5.411835
"33433"	2013-02-16 10:24:00	5.97	5.533371	5.320755	5.334045	5.227722	5.214462	5.214462	5.214462	5.267593	5.370087	5.329269	5.392883	5.411835
"33434"	2013-02-16 10:26:00	5.96	5.533371	5.294159	5.320755	5.227753	5.214462	5.214462	5.214462	5.214462	5.267593	5.292282	5.380539	5.411835
"33435"	2013-02-16 10:28:00	5.97	5.533371	5.280884	5.320755	5.227753	5.214462	5.214462	5.214462	5.214462	5.241028	5.267593	5.368225	5.411835
"33436"	2013-02-16 10:30:00	5.97	5.520111	5.267593	5.307449	5.214462	5.214462	5.226776	5.214462	5.253342	5.254288	5.343521	5.379593	5.411835
"33437"	2013-02-16 10:32:00	5.96	5.533371	5.307449	5.320755	5.241028	5.214462	5.214462	5.214462	5.254288	5.254288	5.317871	5.419464	5.411835
"33438"	2013-02-16 10:34:00	5.96	5.533371	5.307449	5.347321	5.227722	5.214462	5.214462	5.214462	5.214462	5.227753	5.320755	5.289398	5.411835
"33439"	2013-02-16 10:36:00	5.97	5.533371	5.307449	5.307449	5.227753	5.214462	5.214462	5.214462	5.266647	5.279938	5.305557	5.289429	5.411835
"33440"	2013-02-16 10:38:00	5.96	5.533371	5.254318	5.360611	5.214462	5.214462	5.214462	5.214462	5.227722	5.227753	5.267593	5.314102	5.411835
"33441"	2013-02-16 10:40:00	5.96	5.533371	5.307449	5.334045	5.227753	5.214462	5.214462	5.214462	5.227753	5.254318	5.267593	5.327377	5.411835
"33442"	2013-02-16 10:42:00	5.96	5.520081	5.227753	5.320755	5.214462	5.214462	5.214462	5.214462	5.227753	5.280884	5.331207	5.343521	5.411835
"33443"	2013-02-16 10:44:00	5.96	5.533371	5.240997	5.307449	5.227753	5.214462	5.214462	5.214462	5.253342	5.227753	5.331161	5.34256	5.411835
"33444"	2013-02-16 10:46:00	5.97	5.520081	5.254288	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.267593	5.280884	5.291336	5.411835
"33445"	2013-02-16 10:48:00	5.98	5.520081	5.267624	5.334045	5.214462	5.214462	5.214462	5.214462	5.227753	5.241028	5.267593	5.317871	5.411835
"33446"	2013-02-16 10:50:00	5.98	5.520111	5.307449	5.360611	5.214462	5.214462	5.214462	5.214462	5.240997	5.266647	5.356812	5.379593	5.411835
"33447"	2013-02-16 10:52:00	5.97	5.546661	5.294159	5.307449	5.227753	5.214462	5.214462	5.214462	5.241028	5.227753	5.333099	5.354904	5.411835
"33448"	2013-02-16 10:54:00	5.97	5.546661	5.320755	5.334045	5.227722	5.214462	5.227753	5.226776	5.267593	5.307449	5.370117	5.392883	5.411835
"33449"	2013-02-16 10:56:00	5.98	5.533371	5.320755	5.347321	5.214462	5.214462	5.214462	5.214462	5.254288	5.307449	5.305557	5.367264	5.411835
"33450"	2013-02-16 10:58:00	5.98	5.573242	5.280884	5.400482	5.214462	5.214462	5.214462	5.214462	5.240997	5.254288	5.254288	5.278992	5.411835
"33451"	2013-02-16 11:00:00	5.98	5.520081	5.294159	5.334045	5.227753	5.214462	5.214462	5.214462	5.214462	5.280884	5.343521	5.367264	5.411835
"33452"	2013-02-16 11:02:00	5.98	5.533371	5.280884	5.334045	5.214462	5.214462	5.214462	5.214462	5.227753	5.280884	5.333099	5.42041	5.411835
"33453"	2013-02-16 11:04:00	5.98	5.546661	5.294159	5.373917	5.227722	5.214462	5.214462	5.214462	5.214462	5.227753	5.331161	5.379593	5.411835
"33454"	2013-02-16 11:06:00	5.98	5.533371	5.254318	5.334045	5.227753	5.214462	5.214462	5.214462	5.266647	5.333099	5.293213	5.368225	5.411835
"33455"	2013-02-16 11:08:00	5.98	5.559952	5.320755	5.387207	5.254318	5.214462	5.214462	5.214462	5.214462	5.241028	5.306503	5.330246	5.411835
"33456"	2013-02-16 11:10:00	5.98	5.586548	5.280884	5.360611	5.227722	5.214462	5.214462	5.214462	5.214462	5.227753	5.240997	5.266647	5.411835
"33457"	2013-02-16 11:12:00	5.98	5.559952	5.280884	5.373917	5.214462	5.214462	5.214462	5.214462	5.227753	5.267593	5.294159	5.328323	5.411835
"33458"	2013-02-16 11:14:00	5.98	5.559952	5.307449	5.373917	5.214462	5.214462	5.227753	5.214462	5.240997	5.254318	5.320755	5.34259	5.411835
"33459"	2013-02-16 11:16:00	5.98	5.559952	5.294159	5.400482	5.214462	5.214462	5.214462	5.214462	5.227753	5.240997	5.294159	5.29039	5.411835
"33460"	2013-02-16 11:18:00	5.98	5.559952	5.294159	5.387207	5.214462	5.214462	5.214462	5.214462	5.214462	5.267624	5.267593	5.340668	5.411835
"33461"	2013-02-16 11:20:00	5.97	5.533371	5.294159	5.334045	5.240997	5.214462	5.214462	5.214462	5.266647	5.293213	5.358719	5.419464	5.411835
"33462"	2013-02-16 11:22:00	5.98	5.533371	5.307449	5.347321	5.240997	5.214462	5.214462	5.214462	5.240997	5.279938	5.333099	5.406174	5.411835
"33463"	2013-02-16 11:24:00	5.98	5.586548	5.334045	5.373917	5.240997	5.214462	5.214462	5.214462	5.267593	5.307449	5.279938	5.40712	5.411835
"33464"	2013-02-16 11:26:00	5.98	5.546661	5.334045	5.413773	5.267593	5.214462	5.240997	5.214462	5.254288	5.307449	5.319809	5.368195	5.411835
"33465"	2013-02-16 11:28:00	5.98	5.546661	5.334045	5.360611	5.240997	5.214462	5.214462	5.214462	5.280884	5.307449	5.383377	5.40712	5.411835
"33466"	2013-02-16 11:30:00	5.98	5.533371	5.307449	5.387207	5.280884	5.214462	5.214462	5.214462	5.241028	5.294159	5.280884	5.406174	5.411835
"33467"	2013-02-16 11:32:00	5.98	5.533371	5.320755	5.413773	5.294159	5.214462	5.214462	5.214462	5.254288	5.267593	5.307449	5.343552	5.411835
"33468"	2013-02-16 11:34:00	5.98	5.586548	5.320755	5.360611	5.307449	5.214462	5.214462	5.214462	5.294159	5.320755	5.383377	5.341614	5.411835
"33469"	2013-02-16 11:36:00	5.97	5.559952	5.334045	5.360611	5.227753	5.214462	5.214462	5.214462	5.279938	5.320755	5.345444	5.419464	5.411835
"33470"	2013-02-16 11:38:00	5.98	5.533371	5.320755	5.387207	5.214462	5.214462	5.227753	5.214462	5.280914	5.333099	5.357773	5.419464	5.411835
"33471"	2013-02-16 11:40:00	5.98	5.533371	5.307449	5.334045	5.241028	5.214462	5.214462	5.214462	5.280884	5.307449	5.333099	5.382462	5.411835
"33472"	2013-02-16 11:42:00	5.98	5.533371	5.320755	5.373917	5.241028	5.214462	5.214462	5.214462	5.293213	5.319809	5.408066	5.419464	5.411835
"33473"	2013-02-16 11:44:00	5.97	5.533371	5.307449	5.387207	5.267593	5.214462	5.214462	5.214462	5.294159	5.306503	5.332153	5.406174	5.411835
"33474"	2013-02-16 11:46:00	5.98	5.533371	5.320755	5.400482	5.320755	5.214462	5.227753	5.214462	5.307449	5.267593	5.334045	5.43277	5.411835
"33475"	2013-02-16 11:48:00	5.98	5.559952	5.320755	5.373917	5.254288	5.214462	5.227753	5.214462	5.307449	5.334045	5.357742	5.371033	5.411835
"33476"	2013-02-16 11:50:00	5.98	5.546661	5.307449	5.360611	5.240997	5.214462	5.227722	5.214462	5.294159	5.294159	5.320755	5.394775	5.411835
"33477"	2013-02-16 11:52:00	5.97	5.533371	5.320755	5.373917	5.214462	5.214462	5.241028	5.214462	5.267593	5.318848	5.332153	5.421371	5.411835
"33478"	2013-02-16 11:54:00	5.97	5.533401	5.307449	5.387207	5.294159	5.214462	5.214462	5.214462	5.254288	5.280884	5.370087	5.369141	5.411835
"33479"	2013-02-16 11:56:00	5.97	5.559952	5.294159	5.373917	5.227753	5.214462	5.214462	5.214462	5.227722	5.294159	5.307449	5.344467	5.411835
"33480"	2013-02-16 11:58:00	5.99	5.599823	5.347321	5.360611	5.267593	5.214462	5.214462	5.214462	5.267593	5.294159	5.358719	5.433701	5.411835
"33481"	2013-02-16 12:00:00	5.98	5.613113	5.307449	5.413773	5.254318	5.214462	5.214462	5.214462	5.293213	5.267593	5.294159	5.332153	5.411835
"33482"	2013-02-16 12:02:00	5.98	5.559952	5.334045	5.373917	5.294159	5.214462	5.227722	5.214462	5.294159	5.333099	5.357773	5.419464	5.411835
"33483"	2013-02-16 12:04:00	5.98	5.559952	5.320755	5.387207	5.254288	5.214462	5.214462	5.214462	5.293213	5.333099	5.357773	5.446045	5.411835
"33484"	2013-02-16 12:06:00	5.99	5.586548	5.320755	5.360611	5.307449	5.214462	5.227753	5.214462	5.306503	5.307449	5.384354	5.355896	5.411835
"33485"	2013-02-16 12:08:00	5.97	5.533371	5.307449	5.400482	5.294159	5.214462	5.227753	5.214462	5.267593	5.294159	5.319809	5.394775	5.411835
"33486"	2013-02-16 12:10:00	5.98	5.533371	5.334045	5.373917	5.254318	5.214462	5.214462	5.214462	5.280884	5.280884	5.307449	5.370117	5.411835
"33487"	2013-02-16 12:12:00	5.99	5.546661	5.320755	5.360611	5.241028	5.214462	5.214462	5.214462	5.266647	5.280914	5.357773	5.380539	5.411835
"33488"	2013-02-16 12:14:00	6	5.586548	5.307449	5.373917	5.227753	5.214462	5.214462	5.214462	5.241028	5.294159	5.307449	5.380539	5.411835
"33489"	2013-02-16 12:16:00	5.98	5.586548	5.294159	5.387207	5.320755	5.214462	5.227753	5.214462	5.227753	5.320755	5.306503	5.394775	5.411835
"33490"	2013-02-16 12:18:00	5.99	5.533371	5.320755	5.387207	5.294159	5.214462	5.227753	5.240067	5.294159	5.332123	5.370117	5.392883	5.42511
"33491"	2013-02-16 12:20:00	5.98	5.533371	5.320755	5.360611	5.294159	5.214462	5.240997	5.214462	5.267593	5.280884	5.355865	5.40712	5.411835
"33492"	2013-02-16 12:22:00	5.99	5.533371	5.307449	5.360611	5.307449	5.214462	5.267593	5.214462	5.319809	5.345444	5.371063	5.42041	5.411835
"33493"	2013-02-16 12:24:00	5.99	5.546661	5.320755	5.413773	5.307449	5.214462	5.254288	5.226776	5.292282	5.320755	5.358719	5.43277	5.411835
"33494"	2013-02-16 12:26:00	5.99	5.533371	5.347321	5.413773	5.320755	5.214462	5.254288	5.214462	5.306503	5.293213	5.409058	5.419464	5.411835
"33495"	2013-02-16 12:28:00	5.98	5.533371	5.320755	5.453659	5.320755	5.214462	5.227753	5.214462	5.320755	5.345444	5.358719	5.393829	5.411835
"33496"	2013-02-16 12:30:00	5.98	5.533371	5.307449	5.373917	5.307449	5.214462	5.240997	5.214462	5.319809	5.359665	5.344498	5.419464	5.411835
"33497"	2013-02-16 12:32:00	5.98	5.559952	5.320755	5.387207	5.280884	5.214462	5.214462	5.214462	5.294159	5.306503	5.383408	5.419464	5.42511
"33498"	2013-02-16 12:34:00	5.98	5.533371	5.307449	5.387207	5.240997	5.214462	5.214462	5.214462	5.254288	5.307449	5.307449	5.410004	5.411835
"33499"	2013-02-16 12:36:00	5.98	5.546661	5.294159	5.387207	5.307449	5.214462	5.214462	5.214462	5.307449	5.280884	5.347321	5.292282	5.411835
"33500"	2013-02-16 12:38:00	5.98	5.533371	5.320755	5.373917	5.280884	5.214462	5.240997	5.214462	5.293213	5.293213	5.320755	5.409027	5.411835
"33501"	2013-02-16 12:40:00	5.97	5.533371	5.320755	5.400482	5.254288	5.214462	5.227753	5.226776	5.320755	5.307449	5.332153	5.367264	5.411835
"33502"	2013-02-16 12:42:00	5.97	5.533371	5.320755	5.413773	5.294159	5.214462	5.267593	5.214462	5.307449	5.319809	5.372009	5.419464	5.411835
"33503"	2013-02-16 12:44:00	5.97	5.533371	5.320755	5.413773	5.294159	5.214462	5.254288	5.227753	5.320755	5.332153	5.385315	5.419464	5.42511
"33504"	2013-02-16 12:46:00	5.98	5.520111	5.320755	5.440369	5.280884	5.214462	5.280884	5.214462	5.307449	5.333099	5.358719	5.459335	5.411835
"33505"	2013-02-16 12:48:00	5.97	5.533371	5.334045	5.453659	5.294159	5.214462	5.280884	5.227753	5.318848	5.358719	5.424225	5.43277	5.42511
"33506"	2013-02-16 12:50:00	5.98	5.546661	5.347321	5.400482	5.320755	5.214462	5.254288	5.214462	5.320755	5.320755	5.450821	5.446045	5.39949
"33507"	2013-02-16 12:52:00	5.98	5.546661	5.334045	5.360611	5.307449	5.214462	5.227753	5.214462	5.358719	5.359665	5.383408	5.433701	5.411835
"33508"	2013-02-16 12:54:00	5.98	5.533371	5.334045	5.440369	5.267593	5.214462	5.307449	5.23912	5.345444	5.372009	5.463135	5.43277	5.411835
"33509"	2013-02-16 12:56:00	5.98	5.533371	5.334045	5.440369	5.307449	5.214462	5.254288	5.214462	5.320755	5.359665	5.347321	5.42041	5.411835
"33510"	2013-02-16 12:58:00	5.98	5.533371	5.280884	5.440369	5.267593	5.214462	5.240997	5.214462	5.307449	5.347321	5.372955	5.40712	5.412766
"33511"	2013-02-16 13:00:00	5.97	5.546661	5.320755	5.427078	5.294159	5.214462	5.254288	5.227722	5.307449	5.334045	5.383377	5.421371	5.42511
"33512"	2013-02-16 13:02:00	5.97	5.533371	5.320755	5.413773	5.267593	5.214462	5.280884	5.214462	5.294159	5.334045	5.359665	5.383408	5.451736
"33513"	2013-02-16 13:04:00	5.97	5.533371	5.320755	5.427078	5.280884	5.214462	5.240997	5.214462	5.307449	5.320755	5.359665	5.393829	5.411835
"33514"	2013-02-16 13:06:00	5.97	5.533371	5.347321	5.413773	5.267593	5.214462	5.267593	5.214462	5.320755	5.307449	5.346375	5.419464	5.42511
"33515"	2013-02-16 13:08:00	5.97	5.533371	5.320755	5.453659	5.320755	5.214462	5.280884	5.214462	5.344498	5.332153	5.385315	5.406174	5.412766
"33516"	2013-02-16 13:10:00	5.97	5.559952	5.373917	5.427078	5.267593	5.227753	5.267593	5.214462	5.280884	5.293213	5.345444	5.381485	5.411835
"33517"	2013-02-16 13:12:00	6	5.559952	5.320755	5.466934	5.267593	5.214462	5.227753	5.214462	5.307449	5.307449	5.346375	5.371063	5.411835
"33518"	2013-02-16 13:14:00	5.99	5.573242	5.320755	5.400482	5.320755	5.214462	5.254318	5.214462	5.307449	5.320755	5.423248	5.40712	5.411835
"33519"	2013-02-16 13:16:00	5.98	5.546661	5.347321	5.413773	5.307449	5.214462	5.267593	5.214462	5.307449	5.320755	5.398605	5.433701	5.411835
"33520"	2013-02-16 13:18:00	5.98	5.546661	5.320755	5.453659	5.294159	5.227753	5.227753	5.214462	5.333099	5.320755	5.334045	5.383377	5.411835
"33521"	2013-02-16 13:20:00	5.99	5.546661	5.360611	5.440369	5.294159	5.214462	5.320755	5.214462	5.307449	5.346375	5.434647	5.485931	5.411835
"33522"	2013-02-16 13:22:00	5.98	5.533371	5.334045	5.427078	5.320755	5.214462	5.307449	5.214462	5.331207	5.307449	5.447937	5.42041	5.411835
"33523"	2013-02-16 13:24:00	5.98	5.546661	5.387207	5.413773	5.320755	5.214462	5.280884	5.226776	5.320755	5.333099	5.358688	5.43277	5.411835
"33524"	2013-02-16 13:26:00	5.97	5.533371	5.334045	5.427078	5.307449	5.214462	5.214462	5.214462	5.306503	5.334045	5.384354	5.380539	5.411835
"33525"	2013-02-16 13:28:00	5.98	5.533371	5.347321	5.440369	5.294159	5.214462	5.214462	5.214462	5.320755	5.331161	5.382431	5.406174	5.42511
"33526"	2013-02-16 13:30:00	5.98	5.533371	5.347321	5.427078	5.280884	5.214462	5.254288	5.214462	5.318848	5.333099	5.383377	5.393829	5.411835
"33527"	2013-02-16 13:32:00	5.98	5.533371	5.307449	5.400482	5.307449	5.214462	5.227753	5.214462	5.320755	5.332153	5.334045	5.433701	5.411835
"33528"	2013-02-16 13:34:00	5.97	5.533371	5.347321	5.413773	5.307449	5.214462	5.307449	5.226776	5.307449	5.332153	5.385315	5.43277	5.39949
"33529"	2013-02-16 13:36:00	5.99	5.533371	5.320755	5.466934	5.280884	5.214462	5.240997	5.214462	5.320755	5.320755	5.347321	5.370087	5.411835
"33530"	2013-02-16 13:38:00	5.96	5.533371	5.320755	5.427078	5.307449	5.227722	5.280884	5.214462	5.307449	5.357773	5.433701	5.419464	5.411835
"33531"	2013-02-16 13:40:00	5.97	5.533371	5.347321	5.466934	5.307449	5.214462	5.280884	5.226776	5.307449	5.307449	5.371033	5.394775	5.411835
"33532"	2013-02-16 13:42:00	5.97	5.533371	5.307449	5.48024	5.280884	5.214462	5.294159	5.214462	5.307449	5.333099	5.410934	5.433701	5.411835
"33533"	2013-02-16 13:44:00	5.98	5.533371	5.360611	5.413773	5.307449	5.214462	5.267593	5.214462	5.307449	5.346375	5.347321	5.446045	5.411835
"33534"	2013-02-16 13:46:00	5.99	5.546661	5.320755	5.400482	5.334045	5.214462	5.294159	5.214462	5.307449	5.334045	5.423279	5.485931	5.411835
"33535"	2013-02-16 13:48:00	5.98	5.546661	5.334045	5.413773	5.307449	5.227722	5.320755	5.226776	5.320755	5.357773	5.435593	5.485931	5.42511
"33536"	2013-02-16 13:50:00	5.99	5.546661	5.360611	5.400482	5.320755	5.214462	5.294159	5.214462	5.334045	5.333099	5.358719	5.370087	5.411835
"33537"	2013-02-16 13:52:00	5.98	5.533371	5.334045	5.413773	5.307449	5.214462	5.280884	5.214462	5.294159	5.346375	5.360611	5.434647	5.39949
"33538"	2013-02-16 13:54:00	5.98	5.573242	5.373917	5.440369	5.294159	5.227722	5.267593	5.214462	5.320755	5.320755	5.372955	5.40712	5.411835
"33539"	2013-02-16 13:56:00	5.99	5.559952	5.307449	5.466934	5.280884	5.214462	5.240997	5.214462	5.294159	5.334045	5.360611	5.384354	5.411835
"33540"	2013-02-16 13:58:00	5.98	5.573242	5.347321	5.453659	5.280884	5.214462	5.254288	5.214462	5.294159	5.307449	5.398605	5.371033	5.411835
"33541"	2013-02-16 14:00:00	5.98	5.586548	5.360611	5.440369	5.307449	5.214462	5.294159	5.214462	5.320755	5.320755	5.436539	5.485931	5.42511
"33542"	2013-02-16 14:02:00	5.99	5.533371	5.347321	5.427078	5.307449	5.214462	5.254288	5.214462	5.320755	5.334045	5.41185	5.42041	5.4384
"33543"	2013-02-16 14:04:00	5.99	5.533371	5.347321	5.466934	5.267593	5.214462	5.267593	5.214462	5.334045	5.347321	5.413773	5.409058	5.411835
"33544"	2013-02-16 14:06:00	5.99	5.546661	5.320755	5.49353	5.307449	5.214462	5.280884	5.214462	5.307449	5.320755	5.334045	5.384354	5.411835
"33545"	2013-02-16 14:08:00	5.98	5.546661	5.334045	5.466934	5.267593	5.214462	5.267593	5.214462	5.307449	5.360611	5.386261	5.472626	5.451706
"33546"	2013-02-16 14:10:00	5.99	5.546661	5.373917	5.466934	5.307449	5.214462	5.280884	5.214462	5.294159	5.320755	5.333099	5.433701	5.411835
"33547"	2013-02-16 14:12:00	5.99	5.546661	5.334045	5.466934	5.307449	5.214462	5.294159	5.214462	5.294159	5.373917	5.372009	5.408066	5.42511
"33548"	2013-02-16 14:14:00	5.98	5.546661	5.334045	5.466934	5.307449	5.214462	5.267593	5.214462	5.320755	5.347321	5.387207	5.409058	5.4384
"33549"	2013-02-16 14:16:00	5.98	5.546661	5.334045	5.466934	5.320755	5.214462	5.320755	5.214462	5.334045	5.334045	5.385315	5.42041	5.42511
"33550"	2013-02-16 14:18:00	5.99	5.586548	5.334045	5.533371	5.307449	5.214462	5.254288	5.214462	5.320755	5.320755	5.400482	5.383408	5.42511
"33551"	2013-02-16 14:20:00	5.99	5.639709	5.334045	5.48024	5.320755	5.214462	5.267593	5.214462	5.334045	5.373917	5.347321	5.382431	5.42511
"33552"	2013-02-16 14:22:00	6	5.599823	5.347321	5.413773	5.307449	5.214462	5.294159	5.214462	5.294159	5.347321	5.399551	5.446991	5.42511
"33553"	2013-02-16 14:24:00	6	5.573242	5.400482	5.49353	5.307449	5.214462	5.294159	5.214462	5.334045	5.347321	5.360611	5.370117	5.412766
"33554"	2013-02-16 14:26:00	5.99	5.586548	5.387207	5.4935	5.307449	5.214462	5.294159	5.214462	5.346375	5.345444	5.397659	5.446991	5.42511
"33555"	2013-02-16 14:28:00	5.99	5.546661	5.373917	5.427078	5.320755	5.227753	5.294159	5.214462	5.320755	5.373917	5.462189	5.485931	5.4384
"33556"	2013-02-16 14:30:00	5.99	5.546661	5.373917	5.413773	5.307449	5.240997	5.307449	5.214462	5.345444	5.334045	5.41185	5.42041	5.42511
"33557"	2013-02-16 14:32:00	5.99	5.533371	5.334045	5.453659	5.307449	5.214462	5.307449	5.214462	5.320755	5.347321	5.424194	5.435623	5.411835
"33558"	2013-02-16 14:34:00	5.99	5.546661	5.347321	5.466934	5.320755	5.227722	5.320755	5.214462	5.320755	5.347321	5.450821	5.42041	5.4384
"33559"	2013-02-16 14:36:00	5.99	5.573242	5.320755	5.506821	5.320755	5.240997	5.320755	5.227753	5.334045	5.413773	5.464111	5.512497	5.465027
"33560"	2013-02-16 14:38:00	5.98	5.533371	5.360611	5.427078	5.294159	5.214462	5.307449	5.214462	5.320755	5.334045	5.372955	5.461227	5.438446
"33561"	2013-02-16 14:40:00	5.99	5.533371	5.347321	5.453659	5.307449	5.214462	5.294159	5.214462	5.320755	5.333099	5.360611	5.446991	5.438446
"33562"	2013-02-16 14:42:00	5.99	5.533371	5.360611	5.453659	5.307449	5.254288	5.307449	5.240067	5.307449	5.347321	5.475479	5.434647	5.438446
"33563"	2013-02-16 14:44:00	5.98	5.546661	5.360611	5.453659	5.320755	5.240997	5.320755	5.214462	5.334045	5.347321	5.488754	5.499207	5.42511
"33564"	2013-02-16 14:46:00	5.99	5.546661	5.360611	5.49353	5.320755	5.240997	5.307449	5.214462	5.347321	5.398605	5.475479	5.499207	5.42511
"33565"	2013-02-16 14:48:00	5.99	5.546661	5.387207	5.48024	5.320755	5.227722	5.334045	5.214462	5.320755	5.360611	5.412827	5.434677	5.42511
"33566"	2013-02-16 14:50:00	5.99	5.546661	5.413773	5.466934	5.334045	5.214462	5.307449	5.227753	5.384354	5.386261	5.487808	5.485931	5.465027
"33567"	2013-02-16 14:52:00	6	5.599823	5.440369	5.48024	5.334045	5.227722	5.320755	5.214462	5.319809	5.387207	5.449844	5.512497	5.426086
"33568"	2013-02-16 14:54:00	6	5.533371	5.440369	5.533371	5.320755	5.214462	5.280884	5.214462	5.320755	5.386261	5.422302	5.459335	5.42511
"33569"	2013-02-16 14:56:00	6	5.559952	5.400482	5.466934	5.320755	5.227722	5.320755	5.214462	5.334045	5.400482	5.398605	5.472656	5.411835
"33570"	2013-02-16 14:58:00	5.99	5.626404	5.440369	5.520081	5.320755	5.214462	5.294159	5.214462	5.346375	5.372009	5.449875	5.421371	5.4384
"33571"	2013-02-16 15:00:00	6.01	5.533371	5.347321	5.50679	5.320755	5.227722	5.294159	5.214462	5.347321	5.333099	5.400482	5.421371	5.411835
"33572"	2013-02-16 15:02:00	6.01	5.599823	5.413773	5.520111	5.320755	5.214462	5.294159	5.214462	5.320755	5.347321	5.372955	5.394775	5.42511
"33573"	2013-02-16 15:04:00	6	5.599823	5.427078	5.453659	5.320755	5.254288	5.294159	5.214462	5.372955	5.400482	5.399551	5.42041	5.411835
"33574"	2013-02-16 15:06:00	6	5.626404	5.440369	5.466934	5.320755	5.214462	5.307449	5.214462	5.373917	5.387207	5.41188	5.446045	5.42511
"33575"	2013-02-16 15:08:00	5.99	5.573242	5.466934	5.49353	5.334045	5.240997	5.320755	5.227753	5.347321	5.400482	5.413773	5.40712	5.438446
"33576"	2013-02-16 15:10:00	6.01	5.586548	5.387207	5.453659	5.294159	5.214462	5.320755	5.227753	5.320755	5.439423	5.465057	5.512497	5.465027
"33577"	2013-02-16 15:12:00	6	5.546661	5.427078	5.453659	5.307449	5.227753	5.320755	5.214462	5.320755	5.372955	5.452713	5.446991	5.411835
"33578"	2013-02-16 15:14:00	6	5.586548	5.440369	5.48024	5.307449	5.254288	5.320755	5.226776	5.347321	5.412827	5.4897	5.486877	5.504929
"33579"	2013-02-16 15:16:00	6.01	5.573242	5.427078	5.427078	5.334045	5.267593	5.320755	5.227753	5.360611	5.387207	5.476425	5.512497	5.478333
"33580"	2013-02-16 15:18:00	6.01	5.559952	5.427078	5.48024	5.334045	5.214462	5.294159	5.227753	5.347321	5.439423	5.449875	5.485931	5.478302
"33581"	2013-02-16 15:20:00	6.01	5.599823	5.427078	5.50679	5.320755	5.227753	5.320755	5.253342	5.347321	5.412827	5.515381	5.472626	5.479279
"33582"	2013-02-16 15:22:00	6.01	5.586548	5.387207	5.453659	5.334045	5.227753	5.320755	5.226776	5.386261	5.387207	5.436569	5.513474	5.465027
"33583"	2013-02-16 15:24:00	6.01	5.559952	5.400482	5.520111	5.320755	5.227753	5.307449	5.214462	5.320755	5.413773	5.400482	5.500153	5.478302
"33584"	2013-02-16 15:26:00	6	5.586548	5.48024	5.506821	5.320755	5.227722	5.307449	5.214462	5.334045	5.360611	5.453659	5.446991	5.451706
"33585"	2013-02-16 15:28:00	6	5.573242	5.453659	5.48024	5.320755	5.227753	5.334045	5.214462	5.387207	5.360611	5.439423	5.500153	5.452682
"33586"	2013-02-16 15:30:00	6.01	5.546661	5.400482	5.49353	5.320755	5.240997	5.320755	5.227722	5.399551	5.449875	5.487808	5.525787	5.478302
"33587"	2013-02-16 15:32:00	6.01	5.546661	5.453659	5.533371	5.360611	5.267593	5.320755	5.254288	5.360611	5.387207	5.452713	5.512497	5.491638
"33588"	2013-02-16 15:34:00	6.01	5.546661	5.453659	5.520081	5.347321	5.280884	5.320755	5.214462	5.360611	5.41188	5.555206	5.54007	5.465027
"33589"	2013-02-16 15:36:00	6.01	5.599823	5.453659	5.533371	5.360611	5.334045	5.307449	5.227753	5.360611	5.400482	5.492584	5.474533	5.518219
"33590"	2013-02-16 15:38:00	6.01	5.599823	5.427078	5.506821	5.320755	5.280884	5.307449	5.214462	5.373917	5.413773	5.519165	5.539093	5.491638
"33591"	2013-02-16 15:40:00	6.01	5.639709	5.520111	5.520081	5.347321	5.227753	5.307449	5.214462	5.360611	5.373917	5.520111	5.553329	5.465027
"33592"	2013-02-16 15:42:00	6.01	5.639709	5.506821	5.533371	5.360611	5.214462	5.307449	5.227753	5.334045	5.373917	5.465988	5.518219	5.438446
"33593"	2013-02-16 15:44:00	6.02	5.626404	5.48024	5.546661	5.307449	5.227753	5.320755	5.214462	5.347321	5.413773	5.478333	5.528671	5.451736
"33594"	2013-02-16 15:46:00	6.02	5.639709	5.520081	5.520111	5.400482	5.227722	5.320755	5.227722	5.373917	5.413773	5.440369	5.51442	5.438446
"33595"	2013-02-16 15:48:00	6.02	5.639709	5.49353	5.533371	5.387207	5.267593	5.320755	5.227753	5.387207	5.440369	5.440369	5.55336	5.42511
"33596"	2013-02-16 15:50:00	6.02	5.639709	5.506821	5.533371	5.427078	5.267593	5.320755	5.227753	5.387207	5.440369	5.48024	5.502075	5.4384
"33597"	2013-02-16 15:52:00	6.02	5.626404	5.50679	5.533371	5.400482	5.307449	5.373917	5.214462	5.427078	5.480209	5.530563	5.527725	5.42511
"33598"	2013-02-16 15:54:00	6.02	5.626404	5.49353	5.533371	5.387207	5.320755	5.373917	5.254288	5.440369	5.491638	5.504929	5.487808	5.465027
"33599"	2013-02-16 15:56:00	6.02	5.626404	5.49353	5.533371	5.413773	5.347321	5.387207	5.307449	5.453659	5.520111	5.529617	5.512497	5.411835
"33600"	2013-02-16 15:58:00	6.02	5.639709	5.50679	5.520111	5.440369	5.400482	5.400482	5.294159	5.426132	5.440369	5.554291	5.539124	5.504929
"33601"	2013-02-16 16:00:00	6.02	5.639709	5.49353	5.533371	5.400482	5.347321	5.438477	5.306503	5.452713	5.451767	5.501129	5.512497	5.505875
"33602"	2013-02-16 16:02:00	6.03	5.639709	5.506821	5.533371	5.413773	5.387207	5.400482	5.320755	5.439423	5.479248	5.529617	5.525818	5.479248
"33603"	2013-02-16 16:04:00	6.03	5.639709	5.533371	5.533371	5.466934	5.373917	5.413773	5.294159	5.439423	5.506821	5.478333	5.485931	5.478333
"33604"	2013-02-16 16:06:00	6.03	5.639709	5.533371	5.533371	5.413773	5.347321	5.373917	5.214462	5.400482	5.479279	5.529617	5.539093	5.465027
"33605"	2013-02-16 16:08:00	6.02	5.639709	5.533371	5.533371	5.400482	5.307449	5.360611	5.307449	5.427078	5.427078	5.50679	5.478333	5.451736
"33606"	2013-02-16 16:10:00	6.02	5.639709	5.520111	5.546661	5.427078	5.360611	5.373917	5.267593	5.453659	5.505875	5.519165	5.565659	5.491592
"33607"	2013-02-16 16:12:00	6.02	5.639709	5.506821	5.533371	5.400482	5.294159	5.347321	5.254288	5.453659	5.466934	5.506821	5.568542	5.478302
"33608"	2013-02-16 16:14:00	6.02	5.639709	5.533371	5.533371	5.413773	5.387207	5.400482	5.280884	5.413773	5.520081	5.531494	5.528641	5.478333
"33609"	2013-02-16 16:16:00	6.02	5.626404	5.520111	5.533371	5.387207	5.360611	5.387207	5.280884	5.4935	5.506821	5.506821	5.556152	5.505875
"33610"	2013-02-16 16:18:00	6.02	5.639709	5.520081	5.533371	5.347321	5.280884	5.320755	5.254288	5.440369	5.49353	5.557114	5.565689	5.439392
"33611"	2013-02-16 16:20:00	6.02	5.639709	5.50679	5.533371	5.413773	5.413773	5.373917	5.307449	5.466934	5.465988	5.528671	5.528671	5.465027
"33612"	2013-02-16 16:22:00	6.02	5.639709	5.520081	5.533371	5.427078	5.400482	5.439423	5.280884	5.427078	5.466934	5.556198	5.539124	5.504929
"33613"	2013-02-16 16:24:00	6.02	5.639709	5.520111	5.533401	5.427078	5.334045	5.400482	5.280884	5.466934	5.465988	5.568542	5.552414	5.504929
"33614"	2013-02-16 16:26:00	6.03	5.639709	5.49353	5.533371	5.413773	5.360611	5.387207	5.294159	5.427078	5.506821	5.519165	5.566635	5.491592
"33615"	2013-02-16 16:28:00	6.03	5.639709	5.520081	5.533371	5.427078	5.360611	5.360611	5.320755	5.440369	5.520081	5.570435	5.541016	5.478302
"33616"	2013-02-16 16:30:00	6.02	5.639709	5.48024	5.533371	5.413773	5.334045	5.360611	5.306503	5.465988	5.518219	5.529587	5.578979	5.478302
"33617"	2013-02-16 16:32:00	6.03	5.613113	5.50679	5.533371	5.440369	5.387207	5.387207	5.307449	5.464111	5.478333	5.55336	5.578979	5.478302
"33618"	2013-02-16 16:34:00	6.03	5.639709	5.533371	5.533371	5.413773	5.334045	5.373917	5.306503	5.440369	5.478333	5.502991	5.539093	5.48024
"33619"	2013-02-16 16:36:00	6.03	5.626404	5.48024	5.533371	5.387207	5.373917	5.413773	5.306503	5.477386	5.440369	5.530563	5.566635	5.504929
"33620"	2013-02-16 16:38:00	6.03	5.639709	5.506821	5.533371	5.440369	5.373917	5.373917	5.294159	5.400482	5.479279	5.557144	5.552414	5.504929
"33621"	2013-02-16 16:40:00	6.03	5.639709	5.533371	5.533371	5.413773	5.320755	5.334045	5.227753	5.427078	5.49353	5.529617	5.553329	5.465958
"33622"	2013-02-16 16:42:00	6.02	5.639709	5.520081	5.533371	5.413773	5.334045	5.334045	5.227753	5.466934	5.480209	5.533371	5.619812	5.491638
"33623"	2013-02-16 16:44:00	6.03	5.639709	5.520081	5.533371	5.360611	5.360611	5.413773	5.267593	5.440369	5.492584	5.5448	5.592255	5.491638
"33624"	2013-02-16 16:46:00	6.03	5.639709	5.50679	5.533371	5.440369	5.373917	5.387207	5.320755	5.49353	5.48024	5.595123	5.606522	5.491638
"33625"	2013-02-16 16:48:00	6.03	5.639709	5.533371	5.533371	5.427078	5.387207	5.413773	5.320755	5.466934	5.505875	5.569489	5.620743	5.491638
"33626"	2013-02-16 16:50:00	6.03	5.626404	5.520081	5.533371	5.427078	5.334045	5.373917	5.280884	5.453659	5.520111	5.607468	5.578979	5.504929
"33627"	2013-02-16 16:52:00	6.03	5.599823	5.520081	5.533371	5.413773	5.347321	5.373917	5.280884	5.49353	5.49353	5.570435	5.592285	5.492584
"33628"	2013-02-16 16:54:00	6.03	5.586548	5.506821	5.533371	5.387207	5.334045	5.360611	5.280884	5.440369	5.520081	5.570435	5.645447	5.518219
"33629"	2013-02-16 16:56:00	6.03	5.639709	5.506821	5.546661	5.387207	5.334045	5.373917	5.267593	5.519135	5.48024	5.543839	5.618866	5.491638
"33630"	2013-02-16 16:58:00	6.03	5.639709	5.520081	5.533371	5.387207	5.373917	5.427078	5.280884	5.466934	5.506821	5.567581	5.554291	5.504929
"33631"	2013-02-16 17:00:00	6.03	5.639709	5.533371	5.520081	5.400482	5.387207	5.400482	5.307449	5.413773	5.49353	5.580887	5.578979	5.518219
"33632"	2013-02-16 17:02:00	6.03	5.639709	5.506821	5.533371	5.440369	5.320755	5.413773	5.320755	5.400482	5.504929	5.53241	5.593231	5.492584
"33633"	2013-02-16 17:04:00	6.03	5.639709	5.520111	5.533371	5.440369	5.294159	5.334045	5.240997	5.453659	5.520081	5.55806	5.607468	5.411835
"33634"	2013-02-16 17:06:00	6.03	5.639709	5.520081	5.520081	5.400482	5.347321	5.334045	5.280884	5.466934	5.49353	5.542892	5.565689	5.42511
"33635"	2013-02-16 17:08:00	6.03	5.639709	5.533371	5.533371	5.453659	5.347321	5.372955	5.307449	5.413773	5.49353	5.554291	5.513474	5.438446
"33636"	2013-02-16 17:10:00	6.03	5.626404	5.506821	5.533371	5.400482	5.387207	5.373917	5.320755	5.48024	5.4935	5.545746	5.54007	5.42511
"33637"	2013-02-16 17:12:00	6.03	5.626404	5.520081	5.533371	5.453659	5.320755	5.387207	5.267593	5.466934	5.4935	5.518219	5.579941	5.413712
"33638"	2013-02-16 17:14:00	6.03	5.639709	5.520111	5.546661	5.453659	5.320755	5.413773	5.254288	5.49353	5.520081	5.504929	5.569489	5.42511
"33639"	2013-02-16 17:16:00	6.03	5.639709	5.50679	5.546661	5.440369	5.280884	5.334045	5.227753	5.48024	5.533371	5.545715	5.503952	5.411835
"33640"	2013-02-16 17:18:00	6.03	5.639709	5.520081	5.533371	5.427078	5.320755	5.347321	5.241028	5.506821	5.520081	5.505875	5.514389	5.451736
"33641"	2013-02-16 17:20:00	6.03	5.639709	5.533371	5.533371	5.387207	5.294159	5.387207	5.254288	5.4935	5.50679	5.49353	5.556198	5.4384
"33642"	2013-02-16 17:22:00	6.03	5.639709	5.49353	5.533371	5.400482	5.320755	5.373917	5.294159	5.399551	5.48024	5.530563	5.51442	5.491638
"33643"	2013-02-16 17:24:00	6.03	5.599823	5.520081	5.533371	5.413773	5.387207	5.400482	5.320755	5.453659	5.4935	5.580887	5.512497	5.518219
"33644"	2013-02-16 17:26:00	6.03	5.639709	5.49353	5.533371	5.400482	5.360611	5.400482	5.294159	5.48024	5.545715	5.503021	5.55336	5.518219
"33645"	2013-02-16 17:28:00	6.04	5.626404	5.520081	5.533371	5.453659	5.400482	5.439423	5.320755	5.427078	5.503021	5.566635	5.565689	5.491592
"33646"	2013-02-16 17:30:00	6.03	5.639709	5.533371	5.533371	5.427078	5.400482	5.387207	5.280884	5.466934	5.48024	5.504929	5.565689	5.491638
"33647"	2013-02-16 17:32:00	6.04	5.639709	5.533371	5.546661	5.413773	5.360611	5.347321	5.254318	5.48024	5.533371	5.531494	5.541962	5.504929
"33648"	2013-02-16 17:34:00	6.03	5.639709	5.533371	5.546661	5.506821	5.307449	5.360611	5.294159	5.48024	5.4935	5.55809	5.51442	5.465027
"33649"	2013-02-16 17:36:00	6.03	5.639709	5.520111	5.573242	5.49353	5.294159	5.360611	5.267593	5.387207	5.50679	5.55806	5.51442	5.4384
"33650"	2013-02-16 17:38:00	6.03	5.639709	5.506821	5.546661	5.466934	5.334045	5.413773	5.267593	5.440369	5.453659	5.505844	5.517273	5.465027
"33651"	2013-02-16 17:40:00	6.03	5.639709	5.533371	5.559952	5.387207	5.334045	5.373917	5.294159	5.466904	5.49353	5.520111	5.528671	5.4384
"33652"	2013-02-16 17:42:00	6.03	5.639709	5.520081	5.559952	5.427078	5.267593	5.320755	5.214462	5.466934	5.49353	5.4935	5.465988	5.4384
"33653"	2013-02-16 17:44:00	6.04	5.639709	5.520081	5.573242	5.48024	5.280884	5.387207	5.241028	5.4935	5.413773	5.49353	5.424194	5.465027
"33654"	2013-02-16 17:46:00	6.04	5.639709	5.520081	5.573242	5.427078	5.307449	5.373917	5.254288	5.440369	5.453659	5.506821	5.515381	5.4384
"33655"	2013-02-16 17:48:00	6.03	5.639709	5.520081	5.533371	5.440369	5.294159	5.413773	5.240997	5.49353	5.453659	5.520081	5.490646	5.451736
"33656"	2013-02-16 17:50:00	6.03	5.639709	5.520111	5.533371	5.453659	5.294159	5.427078	5.267593	5.48024	5.48024	5.531479	5.566635	5.491638
"33657"	2013-02-16 17:52:00	6.03	5.639709	5.533371	5.559952	5.466904	5.347321	5.360611	5.307449	5.440369	5.506821	5.490677	5.566605	5.504929
"33658"	2013-02-16 17:54:00	6.03	5.626404	5.533371	5.546661	5.427078	5.320755	5.400482	5.254318	5.465988	5.466934	5.530563	5.51442	5.478302
"33659"	2013-02-16 17:56:00	6.03	5.639709	5.520081	5.533371	5.413773	5.373917	5.320755	5.280884	5.48024	5.4935	5.543839	5.566635	5.478333
"33660"	2013-02-16 17:58:00	6.03	5.639709	5.506821	5.546661	5.413773	5.360611	5.373917	5.294159	5.453659	5.506821	5.595123	5.565689	5.478333
"33661"	2013-02-16 18:00:00	6.03	5.626404	5.466934	5.533371	5.360611	5.294159	5.440369	5.307449	5.520111	5.520111	5.570435	5.606522	5.491638
"33662"	2013-02-16 18:02:00	6.03	5.639709	5.50679	5.520081	5.413773	5.280884	5.360611	5.294159	5.48024	5.520111	5.557144	5.592285	5.478302
"33663"	2013-02-16 18:04:00	6.02	5.639709	5.520081	5.533371	5.400482	5.334045	5.427078	5.294159	5.453659	5.439423	5.567581	5.552414	5.4384
"33664"	2013-02-16 18:06:00	6.03	5.613113	5.533371	5.533371	5.413773	5.307449	5.387207	5.294159	5.439423	5.440369	5.530563	5.578979	5.518219
"33665"	2013-02-16 18:08:00	6.03	5.639709	5.49353	5.546661	5.347321	5.347321	5.373917	5.294159	5.48024	5.453659	5.570435	5.554291	5.505875
"33666"	2013-02-16 18:10:00	6.03	5.639709	5.520081	5.546661	5.466934	5.334045	5.373917	5.227753	5.465988	5.50679	5.506821	5.619812	5.451736
"33667"	2013-02-16 18:12:00	6.04	5.639709	5.520081	5.573242	5.400482	5.320755	5.320755	5.240997	5.413773	5.466934	5.545715	5.567581	5.411835
"33668"	2013-02-16 18:14:00	6.04	5.639709	5.533371	5.533371	5.347321	5.267593	5.347321	5.227753	5.440369	5.5448	5.532455	5.553329	5.42511
"33669"	2013-02-16 18:16:00	6.04	5.639709	5.520111	5.533371	5.400482	5.280884	5.347321	5.266647	5.49353	5.466934	5.554291	5.51442	5.42511
"33670"	2013-02-16 18:18:00	6.03	5.639709	5.520111	5.520081	5.373917	5.307449	5.320755	5.240067	5.451767	5.466934	5.519165	5.541016	5.4384
"33671"	2013-02-16 18:20:00	6.04	5.639709	5.480209	5.533371	5.400482	5.360611	5.360611	5.279938	5.452713	5.504929	5.567581	5.526733	5.478302
"33672"	2013-02-16 18:22:00	6.04	5.639709	5.533371	5.533371	5.49353	5.347321	5.360611	5.254288	5.479279	5.520081	5.545715	5.55336	5.4384
"33673"	2013-02-16 18:24:00	6.04	5.639709	5.520111	5.533371	5.400482	5.347321	5.387207	5.254288	5.466904	5.48024	5.555206	5.565689	5.478302
"33674"	2013-02-16 18:26:00	6.04	5.639709	5.49353	5.533371	5.453659	5.387207	5.360611	5.267593	5.506821	5.49353	5.519135	5.554291	5.451736
"33675"	2013-02-16 18:28:00	6.04	5.639709	5.48024	5.559952	5.373917	5.294159	5.400482	5.214462	5.48024	5.520081	5.505875	5.540985	5.451736
"33676"	2013-02-16 18:30:00	6.04	5.639709	5.520081	5.546661	5.400482	5.280884	5.360611	5.241028	5.506821	5.533371	5.544769	5.579941	5.42511
"33677"	2013-02-16 18:32:00	6.04	5.639709	5.48024	5.533371	5.427078	5.307449	5.373917	5.254318	5.520081	5.49353	5.50679	5.567581	5.4384
"33678"	2013-02-16 18:34:00	6.04	5.639709	5.520081	5.533371	5.373917	5.347321	5.334045	5.254288	5.520081	5.50679	5.520081	5.541016	5.438446
"33679"	2013-02-16 18:36:00	6.04	5.639709	5.520111	5.559952	5.427078	5.280884	5.387207	5.254318	5.533371	5.520081	5.55809	5.593231	5.411835
"33680"	2013-02-16 18:38:00	6.04	5.639709	5.533371	5.586548	5.50679	5.334045	5.413773	5.294159	5.506821	5.520081	5.519135	5.55336	5.42511
"33681"	2013-02-16 18:40:00	6.04	5.639709	5.49353	5.626404	5.440369	5.307449	5.440369	5.240997	5.48024	5.49353	5.49353	5.516327	5.4384
"33682"	2013-02-16 18:42:00	6.04	5.639709	5.50679	5.573242	5.48024	5.360611	5.360611	5.267593	5.466934	5.49353	5.49353	5.487808	5.411835
"33683"	2013-02-16 18:44:00	6.04	5.639709	5.520081	5.599823	5.427078	5.280884	5.413773	5.267593	5.453659	5.48024	5.505875	5.55336	5.438446
"33684"	2013-02-16 18:46:00	6.04	5.639709	5.506821	5.559952	5.453659	5.334045	5.387207	5.320755	5.466934	5.452713	5.465057	5.565689	5.491638
"33685"	2013-02-16 18:48:00	6.04	5.639709	5.533371	5.546661	5.453659	5.294159	5.400482	5.241028	5.48024	5.466934	5.492584	5.465057	5.465027
"33686"	2013-02-16 18:50:00	6.04	5.639709	5.533371	5.559952	5.48024	5.307449	5.347321	5.214462	5.399551	5.440369	5.531494	5.567581	5.438446
"33687"	2013-02-16 18:52:00	6.04	5.639709	5.533371	5.573242	5.466934	5.347321	5.387207	5.227753	5.412827	5.545715	5.559006	5.619812	5.504929
"33688"	2013-02-16 18:54:00	6.04	5.639709	5.533371	5.599823	5.506821	5.347321	5.466934	5.294159	5.520081	5.519165	5.557114	5.618866	5.465027
"33689"	2013-02-16 18:56:00	6.04	5.639709	5.506821	5.533371	5.466934	5.347321	5.413773	5.294159	5.506821	5.50679	5.595123	5.645447	5.504929
"33690"	2013-02-16 18:58:00	6.04	5.639709	5.533371	5.586548	5.49353	5.360611	5.440369	5.307449	5.520111	5.506821	5.55809	5.580887	5.518219
"33691"	2013-02-16 19:00:00	6.04	5.639709	5.520081	5.546661	5.49353	5.294159	5.427078	5.254288	5.520081	5.546661	5.546661	5.569489	5.438446
"33692"	2013-02-16 19:02:00	6.04	5.639709	5.533371	5.573242	5.453659	5.334045	5.50679	5.280884	5.50679	5.520111	5.572327	5.594177	5.451706
"33693"	2013-02-16 19:04:00	6.04	5.639709	5.533371	5.599823	5.48024	5.360611	5.453659	5.267624	5.506821	5.519165	5.520081	5.594177	5.504929
"33694"	2013-02-16 19:06:00	6.04	5.639709	5.533371	5.559952	5.48024	5.373917	5.400482	5.280884	5.466934	5.533371	5.585587	5.607468	5.504929
"33695"	2013-02-16 19:08:00	6.04	5.639709	5.506821	5.546661	5.453659	5.347321	5.413773	5.307449	5.49353	5.559006	5.55809	5.581833	5.491638
"33696"	2013-02-16 19:10:00	6.04	5.639709	5.533371	5.533371	5.48024	5.347321	5.453659	5.280914	5.520081	5.533371	5.570435	5.580887	5.518219
"33697"	2013-02-16 19:12:00	6.04	5.639709	5.520111	5.573242	5.466934	5.320755	5.373917	5.267593	5.506821	5.533371	5.55809	5.582748	5.491638
"33698"	2013-02-16 19:14:00	6.04	5.639709	5.520081	5.573242	5.466934	5.413773	5.400482	5.294159	5.5448	5.506821	5.545746	5.618866	5.491592
"33699"	2013-02-16 19:16:00	6.04	5.639709	5.533371	5.586548	5.360611	5.334045	5.334045	5.267593	5.520081	5.520111	5.542892	5.592285	5.504929
"33700"	2013-02-16 19:18:00	6.04	5.639709	5.520081	5.533371	5.347321	5.307449	5.413773	5.280884	5.440369	5.533371	5.582779	5.592285	5.504929
"33701"	2013-02-16 19:20:00	6.04	5.639709	5.533371	5.546661	5.360611	5.227753	5.334045	5.254318	5.359665	5.520081	5.581833	5.606522	5.491638
"33702"	2013-02-16 19:22:00	6.04	5.639709	5.533371	5.520081	5.440369	5.360611	5.320755	5.294159	5.400482	5.504929	5.579941	5.592285	5.4384
"33703"	2013-02-16 19:24:00	6.04	5.639709	5.533371	5.546661	5.360611	5.294159	5.387207	5.294159	5.360611	5.413773	5.55809	5.499207	5.4384
"33704"	2013-02-16 19:26:00	6.04	5.639709	5.533371	5.520081	5.413773	5.280884	5.347321	5.214462	5.438477	5.452713	5.554291	5.525818	5.411835
"33705"	2013-02-16 19:28:00	6.04	5.639709	5.533371	5.546661	5.360611	5.294159	5.320755	5.253342	5.398605	5.569489	5.595123	5.592285	5.465027
"33706"	2013-02-16 19:30:00	6.04	5.639709	5.533371	5.533371	5.320755	5.334045	5.373917	5.294159	5.531494	5.532455	5.559006	5.618866	5.4384
"33707"	2013-02-16 19:32:00	6.04	5.639709	5.533371	5.546661	5.453659	5.320755	5.360611	5.227722	5.333099	5.453659	5.594177	5.592285	5.491638
"33708"	2013-02-16 19:34:00	6.04	5.639709	5.533371	5.573242	5.520081	5.413773	5.360611	5.214462	5.396667	5.439423	5.514389	5.605576	5.465027
"33709"	2013-02-16 19:36:00	6.04	5.639709	5.506821	5.559952	5.427078	5.387207	5.387207	5.254318	5.346375	5.334045	5.502075	5.512497	5.451706
"33710"	2013-02-16 19:38:00	6.04	5.639709	5.533371	5.586548	5.49353	5.227722	5.307449	5.214462	5.347321	5.387207	5.503983	5.473572	5.465027
"33711"	2013-02-16 19:40:00	6.04	5.639709	5.520081	5.573242	5.413773	5.240997	5.307449	5.214462	5.372955	5.360611	5.489731	5.525787	5.42511
"33712"	2013-02-16 19:42:00	6.04	5.639709	5.520111	5.533371	5.49353	5.387207	5.400482	5.306503	5.41188	5.465057	5.500153	5.565689	5.478302
"33713"	2013-02-16 19:44:00	6.04	5.626404	5.520111	5.573242	5.440369	5.427078	5.451767	5.383377	5.530563	5.513443	5.592285	5.539093	5.478302
"33714"	2013-02-16 19:46:00	6.04	5.639709	5.533371	5.573242	5.50679	5.360611	5.440369	5.333099	5.520081	5.595123	5.568542	5.618866	5.478302
"33715"	2013-02-16 19:48:00	6.04	5.639709	5.520111	5.546661	5.466934	5.400482	5.427078	5.307449	5.519165	5.519165	5.595123	5.644485	5.504929
"33716"	2013-02-16 19:50:00	6.04	5.639709	5.533371	5.573242	5.520081	5.387207	5.427078	5.307449	5.556152	5.55809	5.619812	5.592285	5.504929
"33717"	2013-02-16 19:52:00	6.04	5.639709	5.520081	5.573242	5.49353	5.360611	5.413773	5.307449	5.533371	5.545715	5.581802	5.578979	5.451736
"33718"	2013-02-16 19:54:00	6.05	5.639709	5.533371	5.599823	5.520081	5.387207	5.440369	5.320755	5.49353	5.53241	5.606522	5.618866	5.491638
"33719"	2013-02-16 19:56:00	6.05	5.639709	5.4935	5.626404	5.49353	5.373917	5.48024	5.320755	5.49353	5.519165	5.49353	5.568542	5.42511
"33720"	2013-02-16 19:58:00	6.05	5.639709	5.520081	5.613113	5.453659	5.307449	5.413773	5.254288	5.453659	5.546661	5.53241	5.491638	5.451736
"33721"	2013-02-16 20:00:00	6.05	5.639709	5.533371	5.599823	5.48024	5.320755	5.440369	5.320755	5.506821	5.532455	5.597015	5.606522	5.42511
"33722"	2013-02-16 20:02:00	6.05	5.639709	5.533371	5.573242	5.49353	5.387207	5.427078	5.307449	5.49353	5.520111	5.582748	5.645447	5.504898
"33723"	2013-02-16 20:04:00	6.05	5.639709	5.520081	5.573242	5.48024	5.334045	5.453659	5.294159	5.55809	5.533371	5.573242	5.581833	5.491638
"33724"	2013-02-16 20:06:00	6.05	5.639709	5.533371	5.586548	5.49353	5.360611	5.440369	5.294159	5.520081	5.520111	5.55806	5.592285	5.504929
"33725"	2013-02-16 20:08:00	6.05	5.639709	5.506821	5.586548	5.440369	5.320755	5.440369	5.280884	5.50679	5.545715	5.569489	5.592285	5.504929
"33726"	2013-02-16 20:10:00	6.05	5.639709	5.533371	5.599823	5.48024	5.334045	5.440369	5.254318	5.53241	5.533371	5.557114	5.593231	5.518219
"33727"	2013-02-16 20:12:00	6.05	5.639709	5.533371	5.599823	5.440369	5.320755	5.400482	5.294159	5.50679	5.546661	5.545715	5.596069	5.518219
"33728"	2013-02-16 20:14:00	6.05	5.639709	5.4935	5.626404	5.466934	5.334045	5.440369	5.334045	5.520111	5.533371	5.581833	5.618866	5.504929
"33729"	2013-02-16 20:16:00	6.05	5.639709	5.533371	5.599823	5.49353	5.387207	5.4935	5.320755	5.533371	5.545746	5.595123	5.619812	5.531525
"33730"	2013-02-16 20:18:00	6.05	5.639709	5.533371	5.586548	5.520081	5.373917	5.49353	5.307449	5.533371	5.546661	5.570435	5.632141	5.504929
"33731"	2013-02-16 20:20:00	6.05	5.639709	5.533371	5.546661	5.49353	5.360611	5.466904	5.307449	5.532455	5.55809	5.582779	5.618866	5.518219
"33732"	2013-02-16 20:22:00	6.05	5.639709	5.533371	5.573242	5.520081	5.373917	5.427078	5.294159	5.519165	5.533371	5.570435	5.618866	5.504929
"33733"	2013-02-16 20:24:00	6.05	5.639709	5.533371	5.559952	5.48024	5.387207	5.427078	5.319809	5.53241	5.570435	5.570435	5.619812	5.504929
"33734"	2013-02-16 20:26:00	6.05	5.639709	5.533371	5.573242	5.48024	5.360611	5.50679	5.320755	5.533371	5.533371	5.570435	5.593231	5.518219
"33735"	2013-02-16 20:28:00	6.05	5.639709	5.533371	5.546661	5.50679	5.427078	5.48024	5.320755	5.506821	5.532455	5.633102	5.632141	5.518219
"33736"	2013-02-16 20:30:00	6.05	5.639709	5.520081	5.559952	5.506821	5.387207	5.466934	5.347321	5.53241	5.533371	5.611252	5.606522	5.518219
"33737"	2013-02-16 20:32:00	6.05	5.639709	5.533371	5.599823	5.453659	5.413773	5.453659	5.307449	5.49353	5.546661	5.55809	5.618866	5.478302
"33738"	2013-02-16 20:34:00	6.05	5.639709	5.533371	5.546661	5.50679	5.413773	5.506821	5.307449	5.532455	5.53241	5.582779	5.645447	5.451736
"33739"	2013-02-16 20:36:00	6.05	5.639709	5.533371	5.586548	5.50679	5.413773	5.520081	5.294159	5.533371	5.53241	5.596069	5.618866	5.491638
"33740"	2013-02-16 20:38:00	6.05	5.639709	5.546661	5.573242	5.49353	5.387207	5.520111	5.307449	5.519165	5.545746	5.571381	5.606522	5.465027
"33741"	2013-02-16 20:40:00	6.05	5.639709	5.533371	5.586548	5.520081	5.400482	5.440369	5.320755	5.53241	5.546661	5.570435	5.645447	5.491638
"33742"	2013-02-16 20:42:00	6.06	5.639709	5.520081	5.546661	5.533371	5.347321	5.48024	5.347321	5.533371	5.55806	5.598892	5.645447	5.478302
"33743"	2013-02-16 20:44:00	6.05	5.639709	5.533371	5.599823	5.49353	5.307449	5.466934	5.334045	5.533371	5.545715	5.624542	5.619812	5.491638
"33744"	2013-02-16 20:46:00	6.05	5.639709	5.533371	5.586548	5.520081	5.373917	5.49353	5.334045	5.520081	5.532455	5.607468	5.618866	5.504929
"33745"	2013-02-16 20:48:00	6.06	5.639709	5.533371	5.639709	5.4935	5.413773	5.520081	5.320755	5.533371	5.533371	5.583725	5.633102	5.491638
"33746"	2013-02-16 20:50:00	6.06	5.639709	5.520111	5.626404	5.520081	5.360611	5.506821	5.320755	5.533371	5.559952	5.597015	5.595123	5.531525
"33747"	2013-02-16 20:52:00	6.06	5.639709	5.546661	5.639709	5.533371	5.387207	5.49353	5.280884	5.520081	5.533401	5.545715	5.607468	5.531494
"33748"	2013-02-16 20:54:00	6.06	5.639709	5.546661	5.613113	5.520081	5.373917	5.506821	5.294159	5.520081	5.533371	5.610306	5.595123	5.518219
"33749"	2013-02-16 20:56:00	6.06	5.639709	5.533371	5.613113	5.520081	5.373917	5.453659	5.267593	5.506821	5.533371	5.650177	5.672974	5.518219
"33750"	2013-02-16 20:58:00	6.06	5.639709	5.559952	5.626404	5.49353	5.347321	5.440369	5.227753	5.520111	5.546661	5.610306	5.672058	5.518219
"33751"	2013-02-16 21:00:00	6.06	5.639709	5.506821	5.639709	5.48024	5.360611	5.440369	5.294159	5.533371	5.520111	5.586548	5.608414	5.504929
"33752"	2013-02-16 21:02:00	6.06	5.639709	5.533371	5.613113	5.453659	5.373917	5.49353	5.307449	5.533371	5.533371	5.584671	5.645447	5.504929
"33753"	2013-02-16 21:04:00	6.06	5.639709	5.533371	5.586548	5.506821	5.347321	5.506821	5.307449	5.520081	5.533371	5.596069	5.606522	5.451736
"33754"	2013-02-16 21:06:00	6.06	5.639709	5.533371	5.613113	5.520081	5.453659	5.533371	5.347321	5.55806	5.546661	5.598907	5.657822	5.491638
"33755"	2013-02-16 21:08:00	6.06	5.639709	5.533371	5.613113	5.533371	5.427078	5.533371	5.320755	5.533401	5.559952	5.60936	5.658737	5.504929
"33756"	2013-02-16 21:10:00	6.06	5.639709	5.533371	5.586548	5.533371	5.439423	5.533371	5.334045	5.595123	5.533371	5.620743	5.607468	5.531494
"33757"	2013-02-16 21:12:00	6.06	5.639709	5.533371	5.639709	5.50679	5.400482	5.506821	5.306503	5.570435	5.583725	5.584671	5.633102	5.531525
"33758"	2013-02-16 21:14:00	6.06	5.639709	5.546661	5.626404	5.533371	5.360611	5.466934	5.334045	5.53241	5.546661	5.610291	5.632141	5.518219
"33759"	2013-02-16 21:16:00	6.06	5.639709	5.533371	5.599823	5.506821	5.400482	5.520081	5.307449	5.55809	5.533371	5.584641	5.619812	5.518219
"33760"	2013-02-16 21:18:00	6.07	5.639709	5.533371	5.639709	5.506821	5.360611	5.49353	5.333099	5.533371	5.533371	5.624542	5.632141	5.531494
"33761"	2013-02-16 21:20:00	6.06	5.639709	5.533371	5.626404	5.533371	5.400482	5.506821	5.320755	5.533371	5.533371	5.597977	5.633102	5.518219
"33762"	2013-02-16 21:22:00	6.07	5.639709	5.533371	5.639709	5.506821	5.413773	5.49353	5.347321	5.545746	5.573242	5.597977	5.645447	5.571411
"33763"	2013-02-16 21:24:00	6.07	5.639709	5.533371	5.626404	5.520111	5.373917	5.48024	5.307449	5.533371	5.586548	5.625458	5.672974	5.584702
"33764"	2013-02-16 21:26:00	6.07	5.639709	5.533371	5.626404	5.506821	5.373917	5.466934	5.334045	5.5448	5.519135	5.570435	5.632141	5.584702
"33765"	2013-02-16 21:28:00	6.07	5.639709	5.533371	5.573242	5.520081	5.360611	5.413773	5.254288	5.5448	5.55806	5.583694	5.619812	5.571411
"33766"	2013-02-16 21:30:00	6.07	5.639709	5.559952	5.546661	5.520081	5.387207	5.453659	5.306503	5.533371	5.570435	5.595123	5.633102	5.54483
"33767"	2013-02-16 21:32:00	6.07	5.639709	5.546661	5.546661	5.520081	5.373917	5.427078	5.307449	5.503983	5.545715	5.660629	5.618866	5.54483
"33768"	2013-02-16 21:34:00	6.07	5.639709	5.520081	5.613113	5.48024	5.294159	5.413773	5.346375	5.559952	5.597931	5.663483	5.686279	5.584702
"33769"	2013-02-16 21:36:00	6.07	5.639709	5.559952	5.639709	5.466934	5.307449	5.520081	5.320755	5.533371	5.55809	5.635941	5.723358	5.584702
"33770"	2013-02-16 21:38:00	6.07	5.639709	5.559952	5.626404	5.48024	5.294159	5.520081	5.360611	5.533371	5.559952	5.651138	5.672974	5.558121
"33771"	2013-02-16 21:40:00	6.06	5.639709	5.533371	5.586548	5.520081	5.347321	5.533371	5.347321	5.545746	5.533371	5.62265	5.633102	5.54483
"33772"	2013-02-16 21:42:00	6.06	5.639709	5.533371	5.613113	5.48024	5.453659	5.533371	5.360611	5.545715	5.573242	5.635941	5.645447	5.571411
"33773"	2013-02-16 21:44:00	6.07	5.639709	5.533371	5.613113	5.533371	5.440369	5.506821	5.320755	5.533371	5.599823	5.650177	5.698654	5.571411
"33774"	2013-02-16 21:46:00	6.06	5.639709	5.573242	5.639709	5.520081	5.440369	5.48024	5.347321	5.533371	5.585587	5.598892	5.619812	5.571411
"33775"	2013-02-16 21:48:00	6.07	5.639709	5.533371	5.639709	5.50679	5.427078	5.466934	5.320755	5.533371	5.599823	5.664429	5.594177	5.597992
"33776"	2013-02-16 21:50:00	6.07	5.639709	5.599823	5.639709	5.506821	5.413773	5.533371	5.347321	5.559006	5.546661	5.636887	5.645447	5.584702
"33777"	2013-02-16 21:52:00	6.07	5.639709	5.613113	5.639709	5.520081	5.48024	5.50679	5.334045	5.559952	5.585587	5.636887	5.672028	5.531494
"33778"	2013-02-16 21:54:00	6.07	5.639709	5.533371	5.626404	5.48024	5.48024	5.50679	5.360611	5.559952	5.599823	5.612167	5.698624	5.5448
"33779"	2013-02-16 21:56:00	6.07	5.639709	5.559952	5.639709	5.533371	5.453659	5.533371	5.334045	5.545746	5.572327	5.635941	5.672028	5.558121
"33780"	2013-02-16 21:58:00	6.07	5.639709	5.573242	5.626404	5.520111	5.440369	5.533371	5.334045	5.559036	5.584671	5.687225	5.661606	5.584702
"33781"	2013-02-16 22:00:00	6.07	5.639709	5.559952	5.639709	5.533371	5.440369	5.520111	5.387207	5.520081	5.598907	5.596069	5.672028	5.571411
"33782"	2013-02-16 22:02:00	6.08	5.639709	5.573242	5.639709	5.533371	5.4935	5.506821	5.334045	5.546661	5.586548	5.57135	5.658737	5.504929
"33783"	2013-02-16 22:04:00	6.07	5.639709	5.546661	5.599823	5.533371	5.466934	5.50679	5.373917	5.533371	5.586548	5.598907	5.619812	5.478302
"33784"	2013-02-16 22:06:00	6.08	5.639709	5.573242	5.639709	5.533371	5.440369	5.520081	5.334045	5.533401	5.598892	5.650177	5.593231	5.518219
"33785"	2013-02-16 22:08:00	6.08	5.639709	5.573242	5.639709	5.520111	5.453659	5.533371	5.387207	5.559952	5.599823	5.637833	5.580887	5.478302
"33786"	2013-02-16 22:10:00	6.08	5.639709	5.586548	5.639709	5.533371	5.49353	5.49353	5.347321	5.586548	5.586548	5.639709	5.661575	5.558121
"33787"	2013-02-16 22:12:00	6.08	5.639709	5.586548	5.639709	5.533371	5.440369	5.533371	5.347321	5.546661	5.546661	5.651093	5.686279	5.518219
"33788"	2013-02-16 22:14:00	6.08	5.639709	5.613113	5.639709	5.533371	5.466934	5.506821	5.373917	5.533371	5.597015	5.67392	5.672028	5.531494
"33789"	2013-02-16 22:16:00	6.08	5.639709	5.559952	5.639709	5.533371	5.466934	5.50679	5.387207	5.546661	5.546661	5.662537	5.672028	5.518219
"33790"	2013-02-16 22:18:00	6.08	5.639709	5.599823	5.639709	5.49353	5.427078	5.520081	5.360611	5.533371	5.492584	5.624542	5.659714	5.518219
"33791"	2013-02-16 22:20:00	6.08	5.639709	5.559952	5.639709	5.533371	5.466934	5.50679	5.360611	5.57135	5.596069	5.646393	5.686279	5.518219
"33792"	2013-02-16 22:22:00	6.08	5.639709	5.599823	5.626404	5.533371	5.440369	5.533371	5.360611	5.533401	5.559952	5.612198	5.633102	5.518219
"33793"	2013-02-16 22:24:00	6.08	5.639709	5.599823	5.639709	5.533371	5.506821	5.506821	5.347321	5.559952	5.533371	5.661575	5.594177	5.465027
"33794"	2013-02-16 22:26:00	6.08	5.639709	5.546661	5.639709	5.533371	5.466934	5.533371	5.320755	5.545715	5.597015	5.638779	5.659714	5.504929
"33795"	2013-02-16 22:28:00	6.08	5.639709	5.586548	5.639709	5.533371	5.453659	5.533371	5.320755	5.533371	5.613113	5.60936	5.644485	5.4384
"33796"	2013-02-16 22:30:00	6.08	5.639709	5.559952	5.639709	5.520081	5.440369	5.50679	5.294159	5.520081	5.573242	5.595123	5.657822	5.451736
"33797"	2013-02-16 22:32:00	6.07	5.639709	5.546661	5.639709	5.520081	5.387207	5.4935	5.358719	5.520111	5.55806	5.620743	5.672028	5.451736
"33798"	2013-02-16 22:34:00	6.08	5.639709	5.559952	5.639709	5.520081	5.334045	5.50679	5.360611	5.520111	5.53241	5.646393	5.645447	5.451736
"33799"	2013-02-16 22:36:00	6.09	5.639709	5.573242	5.639709	5.520081	5.48024	5.533371	5.360611	5.489731	5.477386	5.542892	5.592285	5.478333
"33800"	2013-02-16 22:38:00	6.09	5.639709	5.586548	5.639709	5.533371	5.440369	5.533371	5.386261	5.533371	5.532455	5.541016	5.592285	5.558121
"33801"	2013-02-16 22:40:00	6.08	5.639709	5.599823	5.639709	5.520081	5.506821	5.533371	5.280884	5.559006	5.427078	5.531494	5.539124	5.558121
"33802"	2013-02-16 22:42:00	6.09	5.639709	5.599823	5.639709	5.533371	5.49353	5.533371	5.334045	5.533371	5.533371	5.635941	5.54007	5.584702
"33803"	2013-02-16 22:44:00	6.09	5.639709	5.626404	5.639709	5.546661	5.466934	5.533371	5.440369	5.559952	5.625458	5.636887	5.618866	5.55809
"33804"	2013-02-16 22:46:00	6.08	5.639709	5.586548	5.639709	5.533371	5.50679	5.520111	5.453659	5.585587	5.612198	5.651138	5.724274	5.5448
"33805"	2013-02-16 22:48:00	6.09	5.639709	5.613113	5.639709	5.546661	5.520081	5.520081	5.387207	5.573242	5.613113	5.675827	5.67392	5.611282
"33806"	2013-02-16 22:50:00	6.09	5.639709	5.586548	5.639709	5.546661	5.50679	5.533371	5.440369	5.573242	5.625458	5.651138	5.672974	5.584702
"33807"	2013-02-16 22:52:00	6.08	5.639709	5.626404	5.639709	5.533371	5.520081	5.533371	5.440369	5.585587	5.613113	5.689117	5.711899	5.531494
"33808"	2013-02-16 22:54:00	6.08	5.639709	5.573242	5.639709	5.546661	5.49353	5.533371	5.412827	5.573242	5.559952	5.701447	5.658737	5.518219
"33809"	2013-02-16 22:56:00	6.09	5.639709	5.586548	5.639709	5.546661	5.533371	5.520081	5.386261	5.573242	5.636887	5.69957	5.698654	5.571411
"33810"	2013-02-16 22:58:00	6.09	5.639709	5.613113	5.639709	5.533371	5.492584	5.533371	5.439423	5.571381	5.571381	5.712875	5.658737	5.518219
"33811"	2013-02-16 23:00:00	6.09	5.639709	5.559952	5.639709	5.533371	5.49353	5.533371	5.400482	5.533371	5.573242	5.69957	5.711899	5.518219
"33812"	2013-02-16 23:02:00	6.09	5.639709	5.573242	5.639709	5.533371	5.49353	5.533371	5.440369	5.573242	5.586548	5.688171	5.685318	5.584732
"33813"	2013-02-16 23:04:00	6.09	5.639709	5.613113	5.639709	5.533371	5.533401	5.520081	5.413773	5.599823	5.625488	5.676773	5.710999	5.531494
"33814"	2013-02-16 23:06:00	6.09	5.639709	5.626404	5.639709	5.533371	5.49353	5.520111	5.413773	5.573242	5.573242	5.652054	5.750931	5.611282
"33815"	2013-02-16 23:08:00	6.09	5.639709	5.626404	5.639709	5.546661	5.48024	5.520081	5.400482	5.546661	5.626404	5.689117	5.69957	5.611313
"33816"	2013-02-16 23:10:00	6.09	5.639709	5.613113	5.639709	5.533371	5.48024	5.520111	5.373917	5.573242	5.652054	5.650177	5.672974	5.558121
"33817"	2013-02-16 23:12:00	6.09	5.639709	5.573242	5.639709	5.559952	5.4935	5.520081	5.387207	5.573242	5.599823	5.689117	5.7509	5.558121
"33818"	2013-02-16 23:14:00	6.09	5.639709	5.613113	5.639709	5.533371	5.466934	5.533371	5.427078	5.599823	5.599823	5.685318	5.698624	5.531525
"33819"	2013-02-16 23:16:00	6.09	5.639709	5.613113	5.639709	5.546661	5.48024	5.520081	5.466934	5.559952	5.613113	5.674881	5.711929	5.584732
"33820"	2013-02-16 23:18:00	6.09	5.639709	5.599823	5.639709	5.520081	5.506821	5.520111	5.440369	5.559006	5.586548	5.650177	5.658737	5.558121
"33821"	2013-02-16 23:20:00	6.09	5.639709	5.613113	5.639709	5.533371	5.50679	5.533371	5.413773	5.559952	5.626404	5.638779	5.710083	5.611313
"33822"	2013-02-16 23:22:00	6.09	5.639709	5.626404	5.639709	5.546661	5.520081	5.520081	5.427078	5.559006	5.613113	5.689117	5.737564	5.571411
"33823"	2013-02-16 23:24:00	6.1	5.639709	5.586548	5.639709	5.533371	5.520081	5.520081	5.413773	5.626404	5.638748	5.701447	5.700531	5.571411
"33824"	2013-02-16 23:26:00	6.1	5.639709	5.613113	5.639709	5.533371	5.50679	5.533371	5.413773	5.546661	5.585617	5.676773	5.685318	5.558121
"33825"	2013-02-16 23:28:00	6.1	5.639709	5.613113	5.639709	5.533371	5.48024	5.533371	5.427078	5.559952	5.625488	5.712845	5.725189	5.518219
"33826"	2013-02-16 23:30:00	6.1	5.639709	5.613113	5.639709	5.533371	5.533371	5.520081	5.413773	5.571381	5.597931	5.687225	5.684402	5.518219
"33827"	2013-02-16 23:32:00	6.1	5.639709	5.613113	5.639709	5.533371	5.49353	5.533371	5.387207	5.55809	5.62265	5.69957	5.698624	5.518219
"33828"	2013-02-16 23:34:00	6.1	5.639709	5.559952	5.639709	5.533371	5.520081	5.520081	5.427078	5.546661	5.624542	5.712875	5.672974	5.558121
"33829"	2013-02-16 23:36:00	6.11	5.639709	5.613113	5.639709	5.533371	5.533371	5.533371	5.466934	5.586548	5.585587	5.67392	5.686279	5.531494
"33830"	2013-02-16 23:38:00	6.1	5.639709	5.613113	5.639709	5.533371	5.506821	5.533371	5.48024	5.585587	5.611252	5.674881	5.711014	5.531494
"33831"	2013-02-16 23:40:00	6.11	5.639709	5.599823	5.639709	5.533371	5.49353	5.533371	5.400482	5.559952	5.613113	5.638779	5.724274	5.558121
"33832"	2013-02-16 23:42:00	6.11	5.639709	5.639709	5.639709	5.559952	5.533371	5.533371	5.427078	5.599823	5.599823	5.688171	5.698624	5.624603
"33833"	2013-02-16 23:44:00	6.11	5.639709	5.639709	5.639709	5.559952	5.506821	5.533371	5.440369	5.613113	5.599823	5.663483	5.749969	5.624603
"33834"	2013-02-16 23:46:00	6.11	5.639709	5.626404	5.639709	5.546661	5.506821	5.520081	5.427078	5.546661	5.625488	5.650177	5.620743	5.611313
"33835"	2013-02-16 23:48:00	6.11	5.639709	5.626404	5.639709	5.533371	5.506821	5.533371	5.413773	5.559952	5.597931	5.664429	5.633102	5.624603
"33836"	2013-02-16 23:50:00	6.11	5.639709	5.599823	5.639709	5.533371	5.49353	5.533371	5.453659	5.584641	5.635941	5.711899	5.645447	5.584702
"33837"	2013-02-16 23:52:00	6.11	5.639709	5.626404	5.639709	5.533371	5.50679	5.559006	5.425171	5.573242	5.650177	5.687225	5.658737	5.571411
"33838"	2013-02-16 23:54:00	6.11	5.639709	5.613113	5.639709	5.546661	5.520081	5.533371	5.465988	5.583694	5.623596	5.647339	5.645447	5.531525
"33839"	2013-02-16 23:56:00	6.11	5.639709	5.626404	5.639709	5.533371	5.520081	5.533371	5.491638	5.620743	5.570435	5.686279	5.685318	5.531494
"33840"	2013-02-16 23:58:00	6.11	5.639709	5.626404	5.639709	5.533371	5.520111	5.506821	5.427078	5.585587	5.559036	5.672974	5.685318	5.584702
"33841"	2013-02-17 00:00:00	6.11	5.639709	5.626404	5.639709	5.586548	5.533371	5.533371	5.465988	5.55809	5.636887	5.672028	5.672028	5.597992
"33842"	2013-02-17 00:02:00	6.11	5.639709	5.626404	5.639709	5.559952	5.533371	5.533371	5.452713	5.585587	5.650177	5.688171	5.736649	5.584702
"33843"	2013-02-17 00:04:00	6.11	5.639709	5.639709	5.639709	5.546661	5.520081	5.546661	5.466904	5.573242	5.613113	5.662537	5.711929	5.571411
"33844"	2013-02-17 00:06:00	6.11	5.639709	5.639709	5.639709	5.533371	5.533371	5.533371	5.492584	5.573242	5.612198	5.688171	5.724274	5.518219
"33845"	2013-02-17 00:08:00	6.11	5.639709	5.613113	5.639709	5.533371	5.479279	5.533371	5.399551	5.57135	5.596069	5.69957	5.685318	5.491638
"33846"	2013-02-17 00:10:00	6.11	5.639709	5.626404	5.639709	5.573242	5.533371	5.533401	5.400482	5.559036	5.625458	5.638779	5.737564	5.478302
"33847"	2013-02-17 00:12:00	6.11	5.639709	5.639709	5.639709	5.533371	5.520081	5.533371	5.426132	5.572327	5.624542	5.676773	5.672974	5.51825
"33848"	2013-02-17 00:14:00	6.11	5.639709	5.639709	5.639709	5.533371	5.466934	5.520111	5.413773	5.597931	5.610306	5.676773	5.657822	5.518219
"33849"	2013-02-17 00:16:00	6.11	5.639709	5.613113	5.639709	5.533371	5.440369	5.545715	5.426132	5.595123	5.647339	5.711899	5.632141	5.491592
"33850"	2013-02-17 00:18:00	6.1	5.639709	5.639709	5.639709	5.533371	5.520081	5.533371	5.413773	5.624512	5.623596	5.674881	5.736649	5.504929
"33851"	2013-02-17 00:20:00	6.1	5.639709	5.639709	5.639709	5.520081	5.506821	5.546661	5.347321	5.573242	5.598892	5.712875	5.658737	5.465027
"33852"	2013-02-17 00:22:00	6.1	5.639709	5.626404	5.639709	5.520111	5.533371	5.546661	5.334045	5.599823	5.613113	5.663483	5.72525	5.42511
"33853"	2013-02-17 00:24:00	6.1	5.639709	5.639709	5.639709	5.533371	5.48024	5.533371	5.426132	5.572296	5.598892	5.636887	5.761368	5.504929
"33854"	2013-02-17 00:26:00	6.11	5.639709	5.639709	5.639709	5.546661	5.506821	5.520081	5.413773	5.559952	5.626404	5.689117	5.538162	5.42511
"33855"	2013-02-17 00:28:00	6.1	5.639709	5.639709	5.639709	5.520081	5.546661	5.533371	5.440369	5.586548	5.612167	5.675827	5.657822	5.451736
"33856"	2013-02-17 00:30:00	6.1	5.639709	5.639709	5.639709	5.533371	5.533371	5.533371	5.440369	5.573242	5.624542	5.652054	5.711929	5.465027
"33857"	2013-02-17 00:32:00	6.1	5.639709	5.626404	5.639709	5.559952	5.506821	5.520081	5.426132	5.586548	5.599823	5.662537	5.724274	5.478302
"33858"	2013-02-17 00:34:00	6.1	5.639709	5.626404	5.639709	5.533371	5.520081	5.520111	5.413773	5.559952	5.599823	5.664429	5.698624	5.465027
"33859"	2013-02-17 00:36:00	6.1	5.639709	5.639709	5.639709	5.559952	5.49353	5.559952	5.440369	5.573273	5.625458	5.701447	5.701477	5.54483
"33860"	2013-02-17 00:38:00	6.1	5.639709	5.639709	5.639709	5.573242	5.480209	5.520081	5.400482	5.613113	5.639709	5.638779	5.72522	5.54483
"33861"	2013-02-17 00:40:00	6.1	5.639709	5.639709	5.639709	5.573242	5.49353	5.533371	5.400482	5.573242	5.613113	5.634995	5.61792	5.518219
"33862"	2013-02-17 00:42:00	6.1	5.639709	5.639709	5.639709	5.573242	5.50679	5.546661	5.373917	5.546661	5.639709	5.48024	5.592285	5.531494
"33863"	2013-02-17 00:44:00	6.1	5.639709	5.639709	5.639709	5.573242	5.520111	5.533371	5.360611	5.546661	5.520111	5.623596	5.578033	5.4384
"33864"	2013-02-17 00:46:00	6.11	5.639709	5.639709	5.639709	5.613113	5.453659	5.466934	5.307449	5.520081	5.49353	5.567551	5.64357	5.451736
"33865"	2013-02-17 00:48:00	6.1	5.639709	5.639709	5.639709	5.453659	5.254288	5.440369	5.294159	5.466934	5.491638	5.517273	5.578033	5.42511
"33866"	2013-02-17 00:50:00	6.11	5.639709	5.639709	5.639709	5.49353	5.413773	5.427078	5.227753	5.427078	5.427078	5.492584	5.562866	5.411835
"33867"	2013-02-17 00:52:00	6.1	5.639709	5.639709	5.639709	5.533371	5.4935	5.533371	5.360611	5.533371	5.573242	5.569489	5.525818	5.42511
"33868"	2013-02-17 00:54:00	6.1	5.639709	5.639709	5.639709	5.559952	5.533371	5.48024	5.214462	5.453659	5.453659	5.529617	5.577118	5.411835
"33869"	2013-02-17 00:56:00	6.1	5.639709	5.639709	5.639709	5.546661	5.4935	5.533371	5.400482	5.439423	5.478333	5.567581	5.575211	5.411835
"33870"	2013-02-17 00:58:00	6.1	5.639709	5.639709	5.639709	5.546661	5.49353	5.533371	5.413773	5.49353	5.533371	5.465057	5.593231	5.42511
"33871"	2013-02-17 01:00:00	6.1	5.639709	5.639709	5.639709	5.559952	5.520081	5.520081	5.214462	5.440369	5.465958	5.492554	5.578003	5.411835
"33872"	2013-02-17 01:02:00	6.1	5.639709	5.639709	5.639709	5.573242	5.227753	5.334076	5.214462	5.387207	5.427078	5.517273	5.55336	5.465027
"33873"	2013-02-17 01:04:00	6.1	5.639709	5.639709	5.639709	5.559952	5.520081	5.334076	5.214462	5.400482	5.478333	5.568512	5.618835	5.491592
"33874"	2013-02-17 01:06:00	6.1	5.639709	5.639709	5.639709	5.559952	5.50679	5.520111	5.214462	5.426132	5.400513	5.529617	5.566605	5.491592
"33875"	2013-02-17 01:08:00	6.11	5.639709	5.626404	5.639709	5.533371	5.533401	5.533371	5.294159	5.453659	5.440369	5.529617	5.539124	5.478302
"33876"	2013-02-17 01:10:00	6.1	5.639709	5.639709	5.639709	5.453659	5.240997	5.307449	5.227722	5.400482	5.427078	5.517273	5.603714	5.438446
"33877"	2013-02-17 01:12:00	6.11	5.639709	5.639709	5.626404	5.466934	5.506821	5.50679	5.307449	5.49353	5.4935	5.557144	5.594177	5.42511
"33878"	2013-02-17 01:14:00	6.1	5.639709	5.626404	5.639709	5.50679	5.334045	5.440369	5.214432	5.4935	5.453659	5.503983	5.578003	5.411835
"33879"	2013-02-17 01:16:00	6.1	5.639709	5.639709	5.639709	5.559952	5.334045	5.427078	5.240997	5.48024	5.49353	5.597931	5.631226	5.465027
"33880"	2013-02-17 01:18:00	6.1	5.639709	5.613113	5.639709	5.546661	5.506821	5.559952	5.427078	5.613113	5.638748	5.663452	5.605576	5.491592
"33881"	2013-02-17 01:20:00	6.1	5.639709	5.599854	5.639709	5.573273	5.533401	5.533401	5.373917	5.597977	5.573273	5.652084	5.633102	5.465027
"33882"	2013-02-17 01:22:00	6.11	5.639709	5.599823	5.639709	5.546692	5.506821	5.533401	5.387207	5.573273	5.613144	5.663483	5.657822	5.478302
"33883"	2013-02-17 01:24:00	6.1	5.639709	5.639709	5.639709	5.573242	5.49353	5.533371	5.307495	5.546661	5.546661	5.569489	5.646393	5.465027
"33884"	2013-02-17 01:26:00	6.11	5.639709	5.626404	5.639709	5.520081	5.280914	5.48024	5.373917	5.506821	5.48024	5.533401	5.578033	5.4384
"33885"	2013-02-17 01:28:00	6.11	5.639709	5.626404	5.639709	5.440369	5.254288	5.427078	5.227722	5.50679	5.519165	5.518219	5.578979	5.491592
"33886"	2013-02-17 01:30:00	6.1	5.639709	5.639709	5.639709	5.440369	5.453659	5.466934	5.214462	5.466934	5.50679	5.531494	5.616974	5.491638
"33887"	2013-02-17 01:32:00	6.11	5.639709	5.639709	5.639709	5.533401	5.387207	5.427078	5.214462	5.427078	5.49353	5.55809	5.589432	5.54483
"33888"	2013-02-17 01:34:00	6.11	5.639709	5.639709	5.639709	5.49353	5.294159	5.413773	5.280884	5.466934	5.519165	5.542923	5.61792	5.504929
"33889"	2013-02-17 01:36:00	6.11	5.639709	5.639709	5.639709	5.546661	5.347321	5.387207	5.241028	5.453659	5.571381	5.620743	5.607468	5.531494
"33890"	2013-02-17 01:38:00	6.11	5.639709	5.639709	5.639709	5.533371	5.320755	5.520081	5.241028	5.55806	5.557144	5.634048	5.578979	5.504929
"33891"	2013-02-17 01:40:00	6.11	5.639709	5.639709	5.639709	5.546692	5.506821	5.453659	5.227753	5.506821	5.532455	5.572327	5.629349	5.504929
"33892"	2013-02-17 01:42:00	6.1	5.639709	5.626404	5.639709	5.533401	5.493561	5.533401	5.307495	5.55809	5.559036	5.594177	5.618866	5.478302
"33893"	2013-02-17 01:44:00	6.1	5.639709	5.639709	5.639709	5.546661	5.48024	5.427078	5.294189	5.55806	5.557144	5.606491	5.63121	5.504929
"33894"	2013-02-17 01:46:00	6.1	5.639709	5.626404	5.639709	5.440369	5.320786	5.427078	5.371063	5.544769	5.543808	5.592255	5.592285	5.4384
"33895"	2013-02-17 01:48:00	6.1	5.639709	5.599823	5.639709	5.453629	5.347321	5.400482	5.240997	5.519135	5.50679	5.568512	5.594147	5.478333
"33896"	2013-02-17 01:50:00	6.1	5.639709	5.546661	5.639709	5.50679	5.294159	5.400482	5.254288	5.465988	5.479279	5.505844	5.643539	5.491592
"33897"	2013-02-17 01:52:00	6.1	5.639709	5.520081	5.599823	5.480209	5.334045	5.387207	5.240997	5.545715	5.531479	5.568512	5.618835	5.491638
"33898"	2013-02-17 01:54:00	6.1	5.639709	5.599823	5.626404	5.533371	5.307449	5.480209	5.306503	5.48024	5.570404	5.607437	5.605545	5.504929
"33899"	2013-02-17 01:56:00	6.1	5.639709	5.599823	5.639709	5.533371	5.479279	5.505875	5.318848	5.505844	5.55809	5.595123	5.618866	5.504929
"33900"	2013-02-17 01:58:00	6.1	5.639709	5.639709	5.639709	5.533371	5.400482	5.519135	5.319809	5.53241	5.546661	5.593231	5.644485	5.478302
"33901"	2013-02-17 02:00:00	6.1	5.639709	5.586548	5.639709	5.533371	5.440369	5.520081	5.307449	5.559006	5.533371	5.569489	5.631226	5.4384
"33902"	2013-02-17 02:02:00	6.1	5.639709	5.586548	5.639709	5.533371	5.466934	5.453659	5.320755	5.50679	5.571381	5.556152	5.61792	5.411804
"33903"	2013-02-17 02:04:00	6.1	5.639709	5.520081	5.613113	5.466934	5.413773	5.49353	5.294189	5.533371	5.533371	5.567581	5.524872	5.451736
"33904"	2013-02-17 02:06:00	6.06	5.639709	5.533371	5.626404	5.427078	5.320786	5.453659	5.254318	5.533371	5.532455	5.597015	5.56572	5.411835
"33905"	2013-02-17 02:08:00	6.07	5.639709	5.533371	5.586548	5.480209	5.320755	5.413742	5.227753	5.453629	5.505844	5.464081	5.537216	5.411835
"33906"	2013-02-17 02:10:00	6.07	5.639709	5.4935	5.626404	5.427048	5.227722	5.427048	5.227722	5.465958	5.492554	5.529587	5.550522	5.411835
"33907"	2013-02-17 02:12:00	6.06	5.639709	5.520111	5.559952	5.506821	5.373917	5.400482	5.214462	5.427078	5.466934	5.557114	5.539124	5.411835
"33908"	2013-02-17 02:14:00	6.07	5.639709	5.50679	5.613113	5.453659	5.320755	5.427078	5.227753	5.427078	5.506821	5.546692	5.580887	5.4384
"33909"	2013-02-17 02:16:00	6.07	5.639709	5.49353	5.573273	5.480209	5.360611	5.413818	5.214462	5.453659	5.466934	5.55806	5.592316	5.4384
"33910"	2013-02-17 02:18:00	6.07	5.639709	5.49353	5.573242	5.413773	5.294189	5.427109	5.227753	5.520081	5.505875	5.567581	5.618866	5.504929
"33911"	2013-02-17 02:20:00	6.08	5.639709	5.573242	5.586548	5.440369	5.280884	5.413773	5.214432	5.48024	5.4935	5.545746	5.630264	5.465027
"33912"	2013-02-17 02:22:00	6.07	5.639709	5.573242	5.559952	5.48024	5.280884	5.387207	5.267593	5.48024	5.49353	5.531494	5.578979	5.491638
"33913"	2013-02-17 02:24:00	6.07	5.639709	5.626404	5.639709	5.413773	5.307449	5.427078	5.227722	5.533401	5.532455	5.593231	5.64357	5.491592
"33914"	2013-02-17 02:26:00	6.07	5.639709	5.520111	5.586548	5.427078	5.320755	5.413773	5.240997	5.533401	5.505875	5.597015	5.657791	5.518188
"33915"	2013-02-17 02:28:00	6.07	5.639709	5.626404	5.613113	5.453659	5.307495	5.400513	5.241028	5.48024	5.559952	5.650177	5.644485	5.504929
"33916"	2013-02-17 02:30:00	6.07	5.639709	5.559952	5.626404	5.533371	5.453674	5.533371	5.387207	5.533371	5.570435	5.672974	5.63121	5.54483
"33917"	2013-02-17 02:32:00	6.07	5.639709	5.586548	5.639709	5.546661	5.48024	5.533371	5.360611	5.546661	5.582779	5.646393	5.618866	5.54483
"33918"	2013-02-17 02:34:00	6.07	5.639709	5.546661	5.639709	5.546661	5.466934	5.520081	5.387207	5.559952	5.559952	5.570435	5.606522	5.411835
"33919"	2013-02-17 02:36:00	6.08	5.639709	5.639709	5.639709	5.546661	5.49353	5.520081	5.373917	5.559952	5.573242	5.583725	5.632141	5.42511
"33920"	2013-02-17 02:38:00	6.08	5.639709	5.626404	5.639709	5.520081	5.533371	5.533371	5.400482	5.572296	5.599823	5.542892	5.580887	5.411835
"33921"	2013-02-17 02:40:00	6.08	5.639709	5.626404	5.639709	5.546692	5.506821	5.50679	5.413773	5.599823	5.626404	5.664398	5.656876	5.411835
"33922"	2013-02-17 02:42:00	6.08	5.639709	5.639709	5.639709	5.520081	5.506821	5.520081	5.427078	5.599823	5.652084	5.664429	5.709137	5.411835
"33923"	2013-02-17 02:44:00	6.09	5.639709	5.599823	5.639709	5.546661	5.453659	5.533371	5.347321	5.572327	5.624512	5.689117	5.748047	5.611282
"33924"	2013-02-17 02:46:00	6.09	5.639709	5.599823	5.626404	5.533371	5.466934	5.533371	5.347321	5.572327	5.559006	5.650146	5.736649	5.584702
"33925"	2013-02-17 02:48:00	6.09	5.639709	5.639709	5.639709	5.586548	5.4935	5.533371	5.387207	5.559952	5.639709	5.662537	5.762329	5.597992
"33926"	2013-02-17 02:50:00	6.09	5.639709	5.626404	5.639709	5.48024	5.267624	5.413773	5.347351	5.573242	5.559952	5.639709	5.710083	5.584702
"33927"	2013-02-17 02:52:00	6.09	5.639709	5.639709	5.639709	5.453659	5.307449	5.427078	5.294159	5.520111	5.586548	5.650177	5.659683	5.584702
"33928"	2013-02-17 02:54:00	6.09	5.639709	5.639709	5.639709	5.466934	5.400482	5.440369	5.280884	5.466934	5.533401	5.638779	5.673035	5.624603
"33929"	2013-02-17 02:56:00	6.09	5.639709	5.613144	5.639709	5.453659	5.334045	5.453659	5.373917	5.466934	5.492584	5.559036	5.644531	5.491638
"33930"	2013-02-17 02:58:00	6.07	5.639709	5.613144	5.599854	5.48024	5.360611	5.49353	5.214462	5.559982	5.559982	5.596069	5.607468	5.491592
"33931"	2013-02-17 03:00:00	6.08	5.639709	5.586548	5.639709	5.440338	5.347321	5.440338	5.307449	5.480209	5.532455	5.597977	5.605576	5.465027
"33932"	2013-02-17 03:02:00	6.07	5.639709	5.546661	5.626404	5.50679	5.400482	5.440369	5.307449	5.532455	5.533371	5.556198	5.61795	5.478302
"33933"	2013-02-17 03:04:00	6.08	5.639709	5.559952	5.626404	5.48024	5.400482	5.520081	5.307449	5.49353	5.479248	5.582779	5.644485	5.411835
"33934"	2013-02-17 03:06:00	6.08	5.639709	5.599823	5.639709	5.533371	5.347321	5.466934	5.280884	5.400482	5.519165	5.55806	5.606522	5.504929
"33935"	2013-02-17 03:08:00	6.08	5.639709	5.533371	5.613113	5.520081	5.360611	5.413773	5.280914	5.533371	5.546661	5.581833	5.605576	5.518219
"33936"	2013-02-17 03:10:00	6.08	5.639709	5.573242	5.586548	5.427078	5.373917	5.453659	5.307495	5.53241	5.5448	5.544769	5.60463	5.451736
"33937"	2013-02-17 03:12:00	6.08	5.639709	5.559952	5.599823	5.520081	5.387207	5.440338	5.334045	5.506821	5.506821	5.607468	5.644485	5.451706
"33938"	2013-02-17 03:14:00	6.09	5.639709	5.573242	5.639709	5.48024	5.320755	5.413773	5.267624	5.506821	5.49353	5.55806	5.64357	5.438446
"33939"	2013-02-17 03:16:00	6.09	5.639709	5.559952	5.639709	5.466934	5.320786	5.440399	5.227753	5.49353	5.49353	5.570404	5.552383	5.478302
"33940"	2013-02-17 03:18:00	6.09	5.639709	5.559952	5.639709	5.413773	5.320786	5.387207	5.241028	5.504929	5.519135	5.543839	5.526733	5.465027
"33941"	2013-02-17 03:20:00	6.09	5.639709	5.599823	5.639709	5.440369	5.320755	5.387207	5.294159	5.479279	5.50679	5.581833	5.618866	5.518219
"33942"	2013-02-17 03:22:00	6.09	5.639709	5.573242	5.639709	5.49353	5.373917	5.427078	5.280884	5.49353	5.5448	5.545715	5.603683	5.478333
"33943"	2013-02-17 03:24:00	6.1	5.639709	5.559952	5.613113	5.520081	5.413773	5.400482	5.279968	5.530563	5.557114	5.594177	5.593231	5.465027
"33944"	2013-02-17 03:26:00	6.1	5.639709	5.613113	5.639709	5.400482	5.373917	5.453659	5.280914	5.439423	5.506821	5.581833	5.592285	5.478302
"33945"	2013-02-17 03:28:00	6.09	5.639709	5.573242	5.639709	5.533371	5.267593	5.520081	5.214432	5.466934	5.506821	5.531494	5.605576	5.478302
"33946"	2013-02-17 03:30:00	6.09	5.639709	5.573242	5.626404	5.453659	5.347321	5.506821	5.319809	5.506821	5.531479	5.606522	5.578979	5.491638
"33947"	2013-02-17 03:32:00	6.09	5.639709	5.533371	5.573242	5.453659	5.387207	5.520081	5.227753	5.453659	5.492584	5.544769	5.606522	5.451736
"33948"	2013-02-17 03:34:00	6.08	5.639709	5.533371	5.586548	5.466934	5.294159	5.347321	5.294159	5.453659	5.519135	5.582779	5.60463	5.504929
"33949"	2013-02-17 03:36:00	6.06	5.639709	5.546661	5.586548	5.413773	5.306503	5.360611	5.306503	5.4935	5.595123	5.608414	5.670166	5.478302
"33950"	2013-02-17 03:38:00	6.09	5.639709	5.573242	5.613113	5.49353	5.294159	5.413773	5.266647	5.505875	5.520081	5.595123	5.619843	5.491592
"33951"	2013-02-17 03:40:00	6.09	5.639709	5.626404	5.586548	5.453659	5.227753	5.347321	5.241028	5.466934	5.48024	5.596069	5.645447	5.478302
"33952"	2013-02-17 03:42:00	6.1	5.639709	5.573242	5.533371	5.400482	5.360611	5.427078	5.293213	5.518219	5.530563	5.645447	5.605576	5.518219
"33953"	2013-02-17 03:44:00	6.08	5.639709	5.573242	5.533371	5.440369	5.267593	5.360611	5.280884	5.519165	5.5448	5.595123	5.61792	5.518219
"33954"	2013-02-17 03:46:00	6.07	5.639709	5.586548	5.559952	5.440369	5.254288	5.413773	5.254318	5.466934	5.520081	5.53241	5.617004	5.411835
"33955"	2013-02-17 03:48:00	6.06	5.639709	5.520081	5.626404	5.440369	5.280884	5.413773	5.267593	5.532455	5.532455	5.595123	5.631226	5.411835
"33956"	2013-02-17 03:50:00	6.06	5.639709	5.533371	5.626404	5.440369	5.254288	5.400482	5.240997	5.506821	5.506821	5.583725	5.618866	5.411835
"33957"	2013-02-17 03:52:00	6.06	5.639709	5.520081	5.586548	5.466904	5.280884	5.360611	5.267593	5.49353	5.505875	5.55806	5.591339	5.4384
"33958"	2013-02-17 03:54:00	6.05	5.639709	5.520081	5.586548	5.427078	5.294159	5.373917	5.253342	5.518219	5.555237	5.619812	5.592285	5.465027
"33959"	2013-02-17 03:56:00	6.06	5.639709	5.533371	5.559952	5.48024	5.294159	5.373917	5.294159	5.519165	5.505875	5.580887	5.592285	5.504929
"33960"	2013-02-17 03:58:00	6.06	5.639709	5.520111	5.573242	5.453659	5.320755	5.320755	5.254288	5.491592	5.466934	5.581802	5.605576	5.491638
"33961"	2013-02-17 04:00:00	6.07	5.639709	5.533371	5.546661	5.466934	5.294159	5.373917	5.240997	5.466934	5.519165	5.583694	5.61792	5.465027
"33962"	2013-02-17 04:02:00	6.06	5.639709	5.533371	5.573242	5.427078	5.254288	5.413773	5.214462	5.466934	5.533371	5.559006	5.60466	5.478302
"33963"	2013-02-17 04:04:00	6.07	5.639709	5.533371	5.626404	5.427078	5.267593	5.347321	5.267593	5.492584	5.520081	5.543839	5.605576	5.491592
"33964"	2013-02-17 04:06:00	6.08	5.639709	5.533371	5.586548	5.520081	5.373917	5.373917	5.294159	5.49353	5.505875	5.620743	5.618866	5.465027
"33965"	2013-02-17 04:08:00	6.07	5.639709	5.546661	5.626404	5.48024	5.307449	5.427078	5.227753	5.520081	5.55809	5.619812	5.618866	5.478302
"33966"	2013-02-17 04:10:00	6.07	5.639709	5.546661	5.573242	5.520111	5.360611	5.453659	5.307449	5.520081	5.53241	5.582779	5.593231	5.504929
"33967"	2013-02-17 04:12:00	6.06	5.639709	5.506821	5.613113	5.466934	5.280884	5.427078	5.267593	5.519165	5.533371	5.582779	5.618896	5.478302
"33968"	2013-02-17 04:14:00	6.07	5.639709	5.546661	5.626404	5.50679	5.334045	5.400482	5.267593	5.453659	5.506821	5.55806	5.60466	5.411835
"33969"	2013-02-17 04:16:00	6.07	5.639709	5.559952	5.639709	5.520111	5.320755	5.453659	5.240997	5.520081	5.533401	5.55809	5.655914	5.491638
"33970"	2013-02-17 04:18:00	6.07	5.639709	5.599823	5.639709	5.48024	5.427078	5.453659	5.240997	5.466934	5.505875	5.519165	5.61792	5.451736
"33971"	2013-02-17 04:20:00	6.08	5.639709	5.559952	5.639709	5.49353	5.307449	5.427078	5.254288	5.531494	5.505875	5.533371	5.563812	5.411835
"33972"	2013-02-17 04:22:00	6.08	5.639709	5.573242	5.639709	5.506821	5.294159	5.373917	5.266647	5.506821	5.506821	5.619812	5.592285	5.411835
"33973"	2013-02-17 04:24:00	6.08	5.639709	5.573242	5.639709	5.49353	5.360611	5.520081	5.254288	5.4935	5.505844	5.582779	5.619812	5.411835
"33974"	2013-02-17 04:26:00	6.08	5.639709	5.613113	5.639709	5.49353	5.320755	5.440369	5.254288	5.49353	5.543839	5.595123	5.578979	5.42511
"33975"	2013-02-17 04:28:00	6.09	5.639709	5.626404	5.639709	5.520081	5.50679	5.413773	5.306503	5.544769	5.518188	5.568542	5.633133	5.451736
"33976"	2013-02-17 04:30:00	6.09	5.639709	5.599823	5.639709	5.520111	5.360611	5.387207	5.227722	5.48024	5.506821	5.569458	5.578979	5.451706
"33977"	2013-02-17 04:32:00	6.09	5.639709	5.613113	5.599823	5.453659	5.280884	5.373917	5.240997	5.492584	5.50679	5.582779	5.619812	5.42511
"33978"	2013-02-17 04:34:00	6.09	5.639709	5.573242	5.639709	5.4935	5.320755	5.413773	5.279938	5.49353	5.532455	5.583725	5.656845	5.504929
"33979"	2013-02-17 04:36:00	6.09	5.639709	5.613113	5.639709	5.453659	5.347321	5.440369	5.267593	5.520081	5.55809	5.595123	5.592285	5.42511
"33980"	2013-02-17 04:38:00	6.09	5.639709	5.613113	5.639709	5.49353	5.347321	5.48024	5.294159	5.533371	5.556198	5.595123	5.646393	5.4384
"33981"	2013-02-17 04:40:00	6.09	5.639709	5.599823	5.639709	5.533371	5.506821	5.506821	5.320755	5.546661	5.573242	5.571381	5.631226	5.465027
"33982"	2013-02-17 04:42:00	6.09	5.639709	5.639709	5.639709	5.546661	5.49353	5.453659	5.360611	5.506821	5.546661	5.573242	5.593231	5.42511
"33983"	2013-02-17 04:44:00	6.09	5.639709	5.626404	5.639709	5.546661	5.506821	5.520081	5.360611	5.559952	5.573242	5.597931	5.633102	5.465027
"33984"	2013-02-17 04:46:00	6.09	5.639709	5.639709	5.639709	5.49353	5.48024	5.546661	5.334045	5.520081	5.559952	5.608414	5.697739	5.491638
"33985"	2013-02-17 04:48:00	6.09	5.639709	5.613113	5.639709	5.533371	5.466934	5.520081	5.347321	5.533371	5.533371	5.583725	5.619812	5.504929
"33986"	2013-02-17 04:50:00	6.09	5.639709	5.573242	5.639709	5.546661	5.48024	5.520081	5.347321	5.545715	5.55809	5.582779	5.593231	5.504929
"33987"	2013-02-17 04:52:00	6.09	5.639709	5.533371	5.639709	5.533371	5.48024	5.506821	5.359665	5.533371	5.559006	5.608414	5.658737	5.4384
"33988"	2013-02-17 04:54:00	6.09	5.639709	5.559952	5.639709	5.533371	5.453659	5.533371	5.387207	5.546661	5.599823	5.582779	5.657822	5.411835
"33989"	2013-02-17 04:56:00	6.09	5.639709	5.613113	5.639709	5.533371	5.466934	5.533371	5.373917	5.546661	5.572296	5.636887	5.644485	5.4384
"33990"	2013-02-17 04:58:00	6.09	5.639709	5.613113	5.639709	5.533371	5.466934	5.520081	5.347321	5.545715	5.595123	5.634995	5.657822	5.478302
"33991"	2013-02-17 05:00:00	6.09	5.639709	5.586548	5.639709	5.533371	5.49353	5.545715	5.372955	5.53241	5.55806	5.646393	5.644485	5.465027
"33992"	2013-02-17 05:02:00	6.09	5.639709	5.626404	5.639709	5.533371	5.466934	5.533371	5.373917	5.546661	5.584671	5.623596	5.592285	5.411835
"33993"	2013-02-17 05:04:00	6.09	5.639709	5.599823	5.639709	5.533371	5.50679	5.533371	5.373917	5.559952	5.559006	5.60936	5.579941	5.4384
"33994"	2013-02-17 05:06:00	6.09	5.639709	5.573242	5.639709	5.533371	5.48024	5.546661	5.373917	5.545715	5.582779	5.569489	5.607468	5.4384
"33995"	2013-02-17 05:08:00	6.09	5.639709	5.573242	5.639709	5.533371	5.49353	5.520081	5.360611	5.533371	5.60936	5.595123	5.632141	5.451736
"33996"	2013-02-17 05:10:00	6.09	5.639709	5.546661	5.639709	5.533371	5.506821	5.533371	5.387207	5.55806	5.570435	5.596069	5.632141	5.491592
"33997"	2013-02-17 05:12:00	6.09	5.639709	5.586548	5.639709	5.533371	5.453659	5.545715	5.320755	5.532455	5.5448	5.633102	5.60463	5.465027
"33998"	2013-02-17 05:14:00	6.09	5.639709	5.573242	5.613113	5.533371	5.49353	5.533371	5.346375	5.583725	5.583725	5.581802	5.657822	5.478302
"33999"	2013-02-17 05:16:00	6.09	5.639709	5.613113	5.639709	5.533371	5.506821	5.506821	5.360611	5.546661	5.573242	5.625458	5.566635	5.4384
"34000"	2013-02-17 05:18:00	6.09	5.639709	5.613113	5.639709	5.520111	5.466904	5.533371	5.387207	5.533371	5.573242	5.674881	5.592285	5.42511
"34001"	2013-02-17 05:20:00	6.09	5.639709	5.626404	5.639709	5.546661	5.506821	5.546661	5.373917	5.533371	5.573242	5.689117	5.605576	5.4384
"34002"	2013-02-17 05:22:00	6.09	5.639709	5.613113	5.626404	5.533371	5.466934	5.520081	5.294159	5.533401	5.559006	5.556198	5.632141	5.478302
"34003"	2013-02-17 05:24:00	6.09	5.639709	5.546661	5.639709	5.533371	5.413773	5.506821	5.333099	5.557144	5.505875	5.569489	5.592285	5.451706
"34004"	2013-02-17 05:26:00	6.1	5.639709	5.639709	5.639709	5.559952	5.506821	5.520111	5.320755	5.49353	5.491638	5.504929	5.60463	5.465057
"34005"	2013-02-17 05:28:00	6.09	5.639709	5.613113	5.639709	5.533371	5.49353	5.533371	5.373917	5.520081	5.55806	5.568542	5.61792	5.465027
"34006"	2013-02-17 05:30:00	6.1	5.639709	5.626404	5.639709	5.546661	5.520111	5.4935	5.214462	5.453659	5.466934	5.53241	5.528671	5.504929
"34007"	2013-02-17 05:32:00	6.09	5.639709	5.613113	5.639709	5.546661	5.506821	5.533371	5.280884	5.49353	5.506821	5.586548	5.61795	5.478302
"34008"	2013-02-17 05:34:00	6.09	5.639709	5.626404	5.639709	5.520081	5.373917	5.387207	5.307449	5.506821	5.453659	5.53241	5.64357	5.451736
"34009"	2013-02-17 05:36:00	6.09	5.639709	5.639709	5.639709	5.49353	5.294159	5.413773	5.214462	5.453659	5.520081	5.559006	5.630295	5.465027
"34010"	2013-02-17 05:38:00	6.09	5.639709	5.639709	5.639709	5.466934	5.320755	5.427078	5.227753	5.453659	5.506821	5.506821	5.631226	5.451736
"34011"	2013-02-17 05:40:00	6.09	5.639709	5.639709	5.626404	5.48024	5.347321	5.413773	5.240997	5.466934	5.48024	5.545746	5.579941	5.4384
"34012"	2013-02-17 05:42:00	6.09	5.639709	5.626404	5.639709	5.453659	5.334045	5.413773	5.214462	5.440369	5.546661	5.5448	5.592285	5.465027
"34013"	2013-02-17 05:44:00	6.09	5.639709	5.613113	5.639709	5.466934	5.373917	5.427078	5.240997	5.49353	5.546661	5.573242	5.631226	5.478302
"34014"	2013-02-17 05:46:00	6.09	5.639709	5.559952	5.626404	5.506821	5.387207	5.466934	5.227753	5.533371	5.533371	5.559006	5.630295	5.478302
"34015"	2013-02-17 05:48:00	6.09	5.639709	5.639709	5.639709	5.440369	5.320755	5.453659	5.227753	5.48024	5.573242	5.53241	5.66922	5.491638
"34016"	2013-02-17 05:50:00	6.08	5.639709	5.586548	5.639709	5.520081	5.48024	5.48024	5.347321	5.544769	5.49353	5.583725	5.605576	5.478333
"34017"	2013-02-17 05:52:00	6.07	5.639709	5.573242	5.639709	5.48024	5.453659	5.520081	5.334045	5.533371	5.545746	5.60936	5.658737	5.504929
"34018"	2013-02-17 05:54:00	6.07	5.639709	5.599823	5.639709	5.546661	5.373917	5.49353	5.334045	5.520081	5.612198	5.559952	5.60463	5.4384
"34019"	2013-02-17 05:56:00	6.07	5.639709	5.559982	5.639709	5.466934	5.48024	5.453659	5.280914	5.546692	5.626404	5.624512	5.683456	5.411835
"34020"	2013-02-17 05:58:00	6.06	5.639709	5.586548	5.626404	5.4935	5.413773	5.48024	5.307449	5.49353	5.586548	5.597931	5.656876	5.4384
"34021"	2013-02-17 06:00:00	6.06	5.639709	5.546661	5.639709	5.453659	5.400482	5.520081	5.320755	5.533401	5.545715	5.610306	5.578033	5.491592
"34022"	2013-02-17 06:02:00	6.05	5.639709	5.50679	5.626404	5.440369	5.280884	5.427078	5.334045	5.520081	5.599823	5.573242	5.632172	5.4384
"34023"	2013-02-17 06:04:00	6.05	5.639709	5.506821	5.613113	5.440369	5.334045	5.427078	5.280884	5.520081	5.533371	5.572327	5.656906	5.451736
"34024"	2013-02-17 06:06:00	6.06	5.639709	5.49353	5.626404	5.453659	5.320755	5.49353	5.294159	5.533371	5.546661	5.599823	5.644485	5.478333
"34025"	2013-02-17 06:08:00	6.06	5.639709	5.546661	5.639709	5.440369	5.387207	5.466934	5.280884	5.520081	5.520081	5.634995	5.605576	5.42511
"34026"	2013-02-17 06:10:00	6.06	5.639709	5.546661	5.626404	5.520081	5.373917	5.466934	5.307449	5.55809	5.546661	5.62265	5.644485	5.531525
"34027"	2013-02-17 06:12:00	6.06	5.639709	5.533371	5.586548	5.4935	5.347321	5.453659	5.280884	5.533371	5.583725	5.572296	5.630325	5.478302
"34028"	2013-02-17 06:14:00	6.06	5.639709	5.533371	5.559952	5.506821	5.347321	5.506821	5.307449	5.532455	5.546661	5.55809	5.645447	5.504929
"34029"	2013-02-17 06:16:00	6.06	5.639709	5.520081	5.626404	5.48024	5.387207	5.466934	5.280884	5.533371	5.533371	5.572327	5.607468	5.531494
"34030"	2013-02-17 06:18:00	6.06	5.639709	5.533371	5.613113	5.466934	5.320755	5.48024	5.334045	5.520081	5.5448	5.583725	5.618866	5.531525
"34031"	2013-02-17 06:20:00	6.06	5.639709	5.533371	5.639709	5.466934	5.347321	5.427078	5.240997	5.4935	5.546661	5.599823	5.710083	5.518219
"34032"	2013-02-17 06:22:00	6.05	5.639709	5.506821	5.613113	5.49353	5.373917	5.466934	5.334045	5.533371	5.520081	5.608414	5.632141	5.504929
"34033"	2013-02-17 06:24:00	6.06	5.639709	5.533371	5.639709	5.466934	5.360611	5.466934	5.294159	5.545715	5.531494	5.595123	5.645447	5.518219
"34034"	2013-02-17 06:26:00	6.06	5.639709	5.520111	5.626404	5.466934	5.307449	5.427078	5.280884	5.519165	5.570404	5.607468	5.618866	5.531494
"34035"	2013-02-17 06:28:00	6.06	5.639709	5.506821	5.639709	5.49353	5.334045	5.440369	5.267593	5.49353	5.5448	5.581833	5.618866	5.504929
"34036"	2013-02-17 06:30:00	6.06	5.639709	5.520081	5.599823	5.48024	5.334045	5.427078	5.254288	5.49353	5.544769	5.559006	5.644531	5.558121
"34037"	2013-02-17 06:32:00	6.06	5.639709	5.546661	5.626404	5.466934	5.320755	5.440369	5.267593	5.466934	5.559036	5.55809	5.632141	5.558121
"34038"	2013-02-17 06:34:00	6.06	5.639709	5.533371	5.626404	5.48024	5.334045	5.466934	5.294159	5.4935	5.55809	5.597015	5.606522	5.491638
"34039"	2013-02-17 06:36:00	6.07	5.639709	5.533371	5.626404	5.48024	5.427078	5.466934	5.280884	5.520081	5.4935	5.596069	5.64357	5.478302
"34040"	2013-02-17 06:38:00	6.07	5.639709	5.559952	5.626404	5.48024	5.320755	5.453659	5.307449	5.49353	5.53241	5.582779	5.631226	5.465027
"34041"	2013-02-17 06:40:00	6.07	5.639709	5.546661	5.626404	5.520111	5.307449	5.466934	5.294159	5.50679	5.505875	5.610306	5.61792	5.504929
"34042"	2013-02-17 06:42:00	6.07	5.639709	5.546661	5.639709	5.440369	5.360611	5.453659	5.294159	5.50679	5.49353	5.584641	5.683456	5.478302
"34043"	2013-02-17 06:44:00	6.07	5.639709	5.559952	5.639709	5.453659	5.334045	5.48024	5.267593	5.466934	5.533371	5.544769	5.632141	5.465027
"34044"	2013-02-17 06:46:00	6.07	5.639709	5.559982	5.639709	5.453659	5.373917	5.48024	5.294159	5.520081	5.4935	5.599823	5.644562	5.438446
"34045"	2013-02-17 06:48:00	6.07	5.639709	5.533371	5.626404	5.466934	5.360611	5.453659	5.294159	5.545746	5.543839	5.580887	5.630295	5.504929
"34046"	2013-02-17 06:50:00	6.07	5.639709	5.586548	5.639709	5.466934	5.373917	5.453659	5.307449	5.53241	5.545746	5.582779	5.682541	5.465027
"34047"	2013-02-17 06:52:00	6.07	5.639709	5.520111	5.639709	5.49353	5.360611	5.520081	5.307449	5.520081	5.55809	5.580887	5.656876	5.491638
"34048"	2013-02-17 06:54:00	6.07	5.639709	5.520111	5.613113	5.49353	5.373917	5.48024	5.307449	5.520111	5.533401	5.545715	5.656906	5.451736
"34049"	2013-02-17 06:56:00	6.07	5.639709	5.533371	5.573242	5.466934	5.347321	5.453659	5.307449	5.49353	5.506821	5.608414	5.618866	5.451736
"34050"	2013-02-17 06:58:00	6.08	5.639709	5.533371	5.626404	5.50679	5.387207	5.48024	5.294159	5.49353	5.53241	5.584671	5.617004	5.451736
"34051"	2013-02-17 07:00:00	6.08	5.639709	5.613113	5.639709	5.466934	5.347321	5.453659	5.240067	5.506821	5.546661	5.559036	5.630295	5.4384
"34052"	2013-02-17 07:02:00	6.07	5.639709	5.559952	5.599823	5.48024	5.307449	5.453659	5.254318	5.533371	5.545746	5.544769	5.630264	5.478302
"34053"	2013-02-17 07:04:00	6.07	5.639709	5.573242	5.639709	5.440369	5.400482	5.453659	5.294159	5.533371	5.532455	5.583725	5.630295	5.451736
"34054"	2013-02-17 07:06:00	6.07	5.639709	5.586548	5.639709	5.427078	5.360611	5.453659	5.294189	5.520081	5.520081	5.57135	5.65596	5.42511
"34055"	2013-02-17 07:08:00	6.07	5.639709	5.559952	5.639709	5.427109	5.360641	5.453659	5.254318	5.49353	5.520111	5.57135	5.656876	5.465027
"34056"	2013-02-17 07:10:00	6.08	5.639709	5.559952	5.639709	5.453659	5.360641	5.440399	5.280914	5.48024	5.520111	5.55806	5.605545	5.451706
"34057"	2013-02-17 07:12:00	6.08	5.639709	5.559952	5.639709	5.466934	5.347321	5.427078	5.320755	5.50679	5.533371	5.557144	5.628372	5.465027
"34058"	2013-02-17 07:14:00	6.07	5.639709	5.559952	5.639709	5.48024	5.400482	5.440369	5.267593	5.48024	5.520081	5.53241	5.641693	5.465027
"34059"	2013-02-17 07:16:00	6.08	5.639709	5.546661	5.639709	5.50679	5.387207	5.48024	5.280884	5.533371	5.506821	5.543839	5.632141	5.491592
"34060"	2013-02-17 07:18:00	6.08	5.639709	5.546661	5.639709	5.48024	5.373917	5.48024	5.307449	5.506821	5.546661	5.557114	5.670166	5.465027
"34061"	2013-02-17 07:20:00	6.08	5.639709	5.599823	5.639709	5.453659	5.387207	5.440369	5.320755	5.506821	5.506821	5.584641	5.630295	5.478302
"34062"	2013-02-17 07:22:00	6.07	5.639709	5.639709	5.639709	5.440369	5.427078	5.427078	5.267593	5.533371	5.533371	5.57135	5.618896	5.42511
"34063"	2013-02-17 07:24:00	6.07	5.639709	5.613144	5.639709	5.440369	5.400482	5.413773	5.267593	5.520111	5.533401	5.584671	5.694885	5.451706
"34064"	2013-02-17 07:26:00	6.08	5.639709	5.586578	5.639709	5.49353	5.373917	5.453659	5.240997	5.506821	5.545746	5.571381	5.618896	5.4384
"34065"	2013-02-17 07:28:00	6.08	5.639709	5.599823	5.639709	5.533371	5.440369	5.413818	5.267624	5.53241	5.50679	5.582779	5.606522	5.558121
"34066"	2013-02-17 07:30:00	6.08	5.639709	5.599823	5.639709	5.506821	5.48024	5.520081	5.347351	5.48024	5.55806	5.596069	5.632141	5.51825
"34067"	2013-02-17 07:32:00	6.08	5.639709	5.586578	5.639709	5.48024	5.307449	5.427078	5.254288	5.49353	5.48024	5.610306	5.709167	5.478302
"34068"	2013-02-17 07:34:00	6.08	5.639709	5.559952	5.639709	5.49353	5.360611	5.453659	5.227722	5.440369	5.49353	5.610306	5.70726	5.478302
"34069"	2013-02-17 07:36:00	6.08	5.639709	5.613113	5.639709	5.50679	5.387207	5.466904	5.334045	5.4935	5.53241	5.625458	5.670166	5.504929
"34070"	2013-02-17 07:38:00	6.08	5.639709	5.599823	5.639709	5.466904	5.360611	5.4935	5.294159	5.480209	5.546661	5.608383	5.618866	5.4384
"34071"	2013-02-17 07:40:00	6.08	5.639709	5.586578	5.639709	5.506821	5.373917	5.48024	5.280884	5.519165	5.520111	5.594208	5.579941	5.465027
"34072"	2013-02-17 07:42:00	6.08	5.639709	5.613113	5.639709	5.520111	5.427078	5.533401	5.294159	5.533401	5.572327	5.556198	5.654968	5.465027
"34073"	2013-02-17 07:44:00	6.09	5.639709	5.613113	5.639709	5.466934	5.453659	5.506821	5.347351	5.49353	5.533371	5.531494	5.616974	5.465027
"34074"	2013-02-17 07:46:00	6.08	5.639709	5.639709	5.639709	5.520111	5.440369	5.506821	5.400513	5.520111	5.585587	5.543839	5.670135	5.451736
"34075"	2013-02-17 07:48:00	6.09	5.639709	5.573242	5.639709	5.49353	5.387207	5.520111	5.307495	5.533371	5.559952	5.611221	5.61792	5.451736
"34076"	2013-02-17 07:50:00	6.09	5.639709	5.599823	5.639709	5.50679	5.400482	5.453659	5.334076	5.533371	5.572296	5.611221	5.618896	5.465027
"34077"	2013-02-17 07:52:00	6.08	5.639709	5.599823	5.639709	5.453659	5.334045	5.506821	5.280914	5.559952	5.573273	5.663452	5.64357	5.504929
"34078"	2013-02-17 07:54:00	6.08	5.639709	5.533371	5.639709	5.49353	5.440369	5.49353	5.294159	5.533371	5.583725	5.687225	5.696747	5.491638
"34079"	2013-02-17 07:56:00	6.07	5.639709	5.533371	5.639709	5.48024	5.387207	5.466934	5.280914	5.533371	5.546661	5.633102	5.632141	5.478302
"34080"	2013-02-17 07:58:00	6.07	5.639709	5.559952	5.639709	5.520081	5.373917	5.466934	5.254318	5.532455	5.546661	5.599823	5.579941	5.491638
"34081"	2013-02-17 08:00:00	6.07	5.639709	5.546661	5.639709	5.466934	5.320786	5.440369	5.307495	5.533371	5.520081	5.612167	5.694885	5.518219
"34082"	2013-02-17 08:02:00	6.08	5.639709	5.573242	5.613113	5.49353	5.347321	5.520081	5.307449	5.533371	5.520111	5.597015	5.693024	5.51825
"34083"	2013-02-17 08:04:00	6.07	5.639709	5.546661	5.639709	5.520081	5.347321	5.48024	5.347321	5.520081	5.520081	5.634048	5.655914	5.491638
"34084"	2013-02-17 08:06:00	6.07	5.639709	5.586548	5.639709	5.50679	5.373917	5.50679	5.307449	5.5448	5.559952	5.634995	5.657822	5.491638
"34085"	2013-02-17 08:08:00	6.08	5.639709	5.599823	5.626404	5.4935	5.360611	5.48024	5.280914	5.533371	5.532455	5.570435	5.680618	5.478302
"34086"	2013-02-17 08:10:00	6.07	5.639709	5.573242	5.626404	5.520111	5.347321	5.427078	5.294189	5.53241	5.559006	5.621704	5.671082	5.504898
"34087"	2013-02-17 08:12:00	6.08	5.639709	5.533371	5.639709	5.453659	5.360611	5.453659	5.280884	5.506821	5.546661	5.584641	5.681595	5.51825
"34088"	2013-02-17 08:14:00	6.07	5.639709	5.586548	5.626404	5.49353	5.334045	5.453659	5.240997	5.533401	5.53241	5.611252	5.65596	5.531525
"34089"	2013-02-17 08:16:00	6.08	5.639709	5.546661	5.626404	5.466934	5.373917	5.506821	5.307449	5.50679	5.4935	5.660629	5.66925	5.504929
"34090"	2013-02-17 08:18:00	6.08	5.639709	5.586548	5.639709	5.533371	5.360611	5.453659	5.320755	5.533371	5.533371	5.583725	5.644485	5.504929
"34091"	2013-02-17 08:20:00	6.07	5.639709	5.586548	5.639709	5.49353	5.400482	5.48024	5.294159	5.520081	5.533401	5.608414	5.64357	5.518219
"34092"	2013-02-17 08:22:00	6.07	5.639709	5.586548	5.639709	5.50679	5.48024	5.48024	5.267593	5.50679	5.520111	5.559006	5.644485	5.465057
"34093"	2013-02-17 08:24:00	6.08	5.639709	5.599823	5.639709	5.520081	5.334045	5.427078	5.267593	5.466934	5.533371	5.597015	5.66925	5.451706
"34094"	2013-02-17 08:26:00	6.08	5.639709	5.599823	5.639709	5.520081	5.360611	5.453659	5.280884	5.531494	5.571381	5.607468	5.61792	5.51825
"34095"	2013-02-17 08:28:00	6.08	5.639709	5.613113	5.639709	5.520081	5.347321	5.466934	5.267593	5.520081	5.533371	5.597977	5.671082	5.491592
"34096"	2013-02-17 08:30:00	6.08	5.639709	5.559952	5.639709	5.533371	5.387207	5.440369	5.294159	5.48024	5.546661	5.612167	5.656876	5.518219
"34097"	2013-02-17 08:32:00	6.09	5.639709	5.586548	5.613113	5.466934	5.320755	5.427078	5.240997	5.49353	5.49353	5.597015	5.555267	5.571381
"34098"	2013-02-17 08:34:00	6.08	5.639709	5.586548	5.639709	5.466934	5.307449	5.427078	5.267593	5.49353	5.546692	5.55809	5.616974	5.531494
"34099"	2013-02-17 08:36:00	6.07	5.639709	5.613113	5.639709	5.453659	5.334045	5.466934	5.294159	5.533371	5.546661	5.636887	5.656876	5.55809
"34100"	2013-02-17 08:38:00	6.08	5.639709	5.586548	5.626404	5.49353	5.400482	5.440369	5.280884	5.570435	5.557114	5.621704	5.616974	5.518219
"34101"	2013-02-17 08:40:00	6.07	5.639709	5.533371	5.599823	5.48024	5.387207	5.466934	5.320755	5.533371	5.559006	5.634048	5.657822	5.531525
"34102"	2013-02-17 08:42:00	6.06	5.639709	5.520081	5.626404	5.506821	5.334045	5.49353	5.267593	5.520081	5.55806	5.633102	5.618866	5.451736
"34103"	2013-02-17 08:44:00	6.07	5.639709	5.533371	5.613113	5.466934	5.360641	5.49353	5.294189	5.533371	5.556198	5.620728	5.643539	5.491638
"34104"	2013-02-17 08:46:00	6.07	5.639709	5.546661	5.573242	5.466934	5.320786	5.427109	5.280914	5.520111	5.545715	5.518219	5.57991	5.42511
"34105"	2013-02-17 08:48:00	6.08	5.639709	5.573242	5.626404	5.466934	5.294159	5.48024	5.280884	5.506821	5.546661	5.582779	5.68251	5.54483
"34106"	2013-02-17 08:50:00	6.07	5.639709	5.533371	5.613113	5.453659	5.320755	5.453659	5.307449	5.53241	5.53241	5.620743	5.657822	5.571411
"34107"	2013-02-17 08:52:00	6.07	5.639709	5.520111	5.599823	5.49353	5.360641	5.427078	5.254318	5.520081	5.53241	5.582779	5.644485	5.5448
"34108"	2013-02-17 08:54:00	6.08	5.639709	5.559952	5.586548	5.466934	5.294189	5.453659	5.280914	5.520081	5.5448	5.67392	5.657822	5.531494
"34109"	2013-02-17 08:56:00	6.08	5.639709	5.533371	5.599823	5.453659	5.320755	5.4935	5.320755	5.505875	5.520081	5.659683	5.60463	5.518219
"34110"	2013-02-17 08:58:00	6.07	5.639709	5.533371	5.613113	5.466934	5.334045	5.453659	5.254288	5.49353	5.506821	5.661575	5.61795	5.584702
"34111"	2013-02-17 09:00:00	6.08	5.639709	5.559952	5.639709	5.48024	5.347321	5.453659	5.346375	5.506821	5.55806	5.634995	5.694885	5.518219
"34112"	2013-02-17 09:02:00	6.08	5.639709	5.546661	5.639709	5.520081	5.280884	5.453659	5.254318	5.543839	5.545715	5.596069	5.657822	5.531494
"34113"	2013-02-17 09:04:00	6.07	5.639709	5.520081	5.626404	5.506821	5.307449	5.427078	5.267593	5.520081	5.546661	5.584671	5.634048	5.571411
"34114"	2013-02-17 09:06:00	6.07	5.639709	5.533371	5.639709	5.48024	5.320755	5.453659	5.280884	5.53241	5.55809	5.582779	5.618866	5.518219
"34115"	2013-02-17 09:08:00	6.06	5.639709	5.559952	5.626404	5.533371	5.360611	5.466904	5.294159	5.520111	5.559006	5.632141	5.632141	5.504929
"34116"	2013-02-17 09:10:00	6.07	5.639709	5.533371	5.599823	5.520081	5.400482	5.530563	5.294159	5.532455	5.545715	5.620743	5.644485	5.518219
"34117"	2013-02-17 09:12:00	6.07	5.639709	5.533371	5.586548	5.506821	5.387207	5.520111	5.320755	5.55809	5.532455	5.608414	5.619812	5.54483
"34118"	2013-02-17 09:14:00	6.07	5.639709	5.520081	5.586548	5.50679	5.373917	5.466934	5.347321	5.53241	5.57135	5.620743	5.671082	5.518219
"34119"	2013-02-17 09:16:00	6.08	5.639709	5.533371	5.586548	5.533371	5.360611	5.48024	5.347321	5.582779	5.545715	5.596985	5.61792	5.504929
"34120"	2013-02-17 09:18:00	6.07	5.639709	5.520081	5.639709	5.49353	5.387207	5.48024	5.294159	5.55809	5.569489	5.605576	5.632141	5.518219
"34121"	2013-02-17 09:20:00	6.08	5.639709	5.533371	5.599823	5.506821	5.387207	5.49353	5.279938	5.505875	5.557114	5.595123	5.605576	5.451736
"34122"	2013-02-17 09:22:00	6.08	5.639709	5.573242	5.639709	5.520081	5.373917	5.427078	5.294159	5.492584	5.531494	5.581833	5.655914	5.451706
"34123"	2013-02-17 09:24:00	6.08	5.639709	5.546661	5.626404	5.520081	5.360611	5.440369	5.320755	5.519165	5.595123	5.620743	5.656876	5.504929
"34124"	2013-02-17 09:26:00	6.07	5.639709	5.546661	5.626404	5.520111	5.347321	5.465988	5.293213	5.531479	5.583725	5.632141	5.631226	5.51825
"34125"	2013-02-17 09:28:00	6.08	5.639709	5.533371	5.639709	5.48024	5.320755	5.48024	5.254288	5.519165	5.520111	5.607468	5.592285	5.465027
"34126"	2013-02-17 09:30:00	6.07	5.639709	5.533371	5.613113	5.506821	5.373917	5.48024	5.241028	5.50679	5.519135	5.581833	5.617004	5.465027
"34127"	2013-02-17 09:32:00	6.07	5.639709	5.559952	5.626404	5.506821	5.347321	5.427078	5.294159	5.520081	5.557144	5.57135	5.66925	5.478302
"34128"	2013-02-17 09:34:00	6.09	5.639709	5.546661	5.573242	5.520081	5.373917	5.466934	5.280884	5.465988	5.55809	5.60936	5.632141	5.504929
"34129"	2013-02-17 09:36:00	6.09	5.639709	5.520081	5.626404	5.4935	5.360611	5.466934	5.319809	5.50679	5.559006	5.557144	5.656876	5.518219
"34130"	2013-02-17 09:38:00	6.09	5.639709	5.520081	5.639709	5.50679	5.307449	5.440369	5.294159	5.49353	5.546661	5.60936	5.668304	5.478302
"34131"	2013-02-17 09:40:00	6.09	5.639709	5.599823	5.639709	5.4935	5.334045	5.506821	5.293213	5.506821	5.557144	5.595123	5.670166	5.491638
"34132"	2013-02-17 09:42:00	6.09	5.639709	5.639709	5.639709	5.546661	5.400482	5.427078	5.267593	5.48024	5.49353	5.596985	5.670166	5.54483
"34133"	2013-02-17 09:44:00	6.09	5.639709	5.559952	5.639709	5.520081	5.413773	5.413773	5.214462	5.520081	5.545746	5.610306	5.606522	5.504929
"34134"	2013-02-17 09:46:00	6.09	5.639709	5.559952	5.599823	5.466934	5.347321	5.427078	5.227753	5.466934	5.53241	5.620743	5.634048	5.54483
"34135"	2013-02-17 09:48:00	6.1	5.639709	5.546661	5.639709	5.4935	5.387207	5.440369	5.294159	5.531479	5.546661	5.597931	5.656876	5.558121
"34136"	2013-02-17 09:50:00	6.08	5.639709	5.546661	5.613113	5.520081	5.387207	5.506821	5.307449	5.533371	5.533371	5.619812	5.605576	5.518219
"34137"	2013-02-17 09:52:00	6.1	5.639709	5.546661	5.639709	5.49353	5.334045	5.48024	5.267593	5.519135	5.533371	5.581802	5.66925	5.531494
"34138"	2013-02-17 09:54:00	6.09	5.639709	5.559952	5.626404	5.49353	5.373917	5.520081	5.294159	5.520081	5.520081	5.571381	5.684402	5.571411
"34139"	2013-02-17 09:56:00	6.08	5.639709	5.559952	5.639709	5.466934	5.360611	5.440369	5.267593	5.506821	5.520111	5.572296	5.695831	5.54483
"34140"	2013-02-17 09:58:00	6.08	5.639709	5.639709	5.639709	5.453659	5.400482	5.48024	5.280884	5.520111	5.533371	5.596985	5.632141	5.54483
"34141"	2013-02-17 10:00:00	6.08	5.639709	5.586548	5.639709	5.466934	5.360611	5.440369	5.254288	5.506821	5.520081	5.596069	5.722473	5.571411
"34142"	2013-02-17 10:02:00	6.08	5.639709	5.639709	5.639709	5.427078	5.334045	5.453659	5.254288	5.49353	5.559952	5.62265	5.632141	5.504929
"34143"	2013-02-17 10:04:00	6.09	5.639709	5.599823	5.639709	5.48024	5.347321	5.48024	5.307449	5.533401	5.559952	5.597015	5.694885	5.5448
"34144"	2013-02-17 10:06:00	6.09	5.639709	5.599823	5.626404	5.533371	5.387207	5.48024	5.307449	5.53241	5.55809	5.596069	5.656876	5.518219
"34145"	2013-02-17 10:08:00	6.08	5.639709	5.546661	5.639709	5.506821	5.400482	5.466934	5.280884	5.4935	5.520081	5.60936	5.68251	5.531525
"34146"	2013-02-17 10:10:00	6.08	5.639709	5.573242	5.626404	5.520111	5.334045	5.413773	5.254288	5.49353	5.506821	5.611252	5.657822	5.54483
"34147"	2013-02-17 10:12:00	6.08	5.639709	5.559952	5.639709	5.453659	5.347321	5.453659	5.254288	5.49353	5.546692	5.610291	5.66925	5.571381
"34148"	2013-02-17 10:14:00	6.07	5.639709	5.573242	5.639709	5.50679	5.347321	5.466934	5.307449	5.4935	5.572296	5.636856	5.670166	5.571411
"34149"	2013-02-17 10:16:00	6.09	5.639709	5.586548	5.626404	5.4935	5.400482	5.453659	5.307449	5.505875	5.546661	5.646393	5.631226	5.491592
"34150"	2013-02-17 10:18:00	6.09	5.639709	5.546661	5.639709	5.506821	5.400482	5.453659	5.267593	5.506821	5.573242	5.623596	5.671143	5.571411
"34151"	2013-02-17 10:20:00	6.08	5.639709	5.573242	5.639709	5.440369	5.347321	5.48024	5.280884	5.49353	5.546692	5.585617	5.633102	5.571411
"34152"	2013-02-17 10:22:00	6.08	5.639709	5.599823	5.639709	5.506821	5.347321	5.49353	5.254288	5.545715	5.533371	5.608414	5.668274	5.558121
"34153"	2013-02-17 10:24:00	6.09	5.639709	5.613113	5.639709	5.453659	5.320755	5.453659	5.254288	5.545715	5.572296	5.635971	5.723328	5.491592
"34154"	2013-02-17 10:26:00	6.09	5.639709	5.586548	5.639709	5.48024	5.400482	5.480209	5.320755	5.533371	5.545715	5.634048	5.645447	5.518219
"34155"	2013-02-17 10:28:00	6.08	5.639709	5.546661	5.613113	5.506821	5.360611	5.48024	5.307449	5.519165	5.583694	5.581833	5.644485	5.518219
"34156"	2013-02-17 10:30:00	6.08	5.639709	5.573242	5.639709	5.506821	5.373917	5.506821	5.319809	5.519165	5.582779	5.621704	5.672028	5.531494
"34157"	2013-02-17 10:32:00	6.08	5.639709	5.546661	5.626404	5.533371	5.373917	5.49353	5.307449	5.545746	5.570435	5.660629	5.619812	5.518219
"34158"	2013-02-17 10:34:00	6.09	5.639709	5.626404	5.626404	5.520081	5.412827	5.48024	5.294159	5.520111	5.545746	5.648285	5.66922	5.478302
"34159"	2013-02-17 10:36:00	6.08	5.639709	5.626404	5.639709	5.49353	5.320755	5.466934	5.334045	5.5448	5.557114	5.608414	5.619812	5.531494
"34160"	2013-02-17 10:38:00	6.08	5.639709	5.559952	5.613113	5.520111	5.387207	5.48024	5.320755	5.532455	5.55809	5.634048	5.644485	5.504929
"34161"	2013-02-17 10:40:00	6.08	5.639709	5.533371	5.626404	5.520081	5.360611	5.48024	5.319809	5.545746	5.570435	5.646393	5.632141	5.478302
"34162"	2013-02-17 10:42:00	6.08	5.639709	5.599823	5.639709	5.466934	5.373917	5.466934	5.307449	5.533371	5.533371	5.584641	5.645477	5.531525
"34163"	2013-02-17 10:44:00	6.08	5.639709	5.573242	5.639709	5.520081	5.307449	5.466934	5.320755	5.520081	5.546661	5.649231	5.68251	5.597992
"34164"	2013-02-17 10:46:00	6.08	5.639709	5.599823	5.639709	5.440369	5.373917	5.453659	5.267593	5.546661	5.546661	5.624542	5.709137	5.584702
"34165"	2013-02-17 10:48:00	6.08	5.639709	5.599823	5.639709	5.520111	5.400482	5.466934	5.320755	5.533401	5.533371	5.624512	5.621704	5.584702
"34166"	2013-02-17 10:50:00	6.08	5.639709	5.599823	5.639709	5.453659	5.360611	5.453659	5.294159	5.520081	5.546661	5.623596	5.695831	5.518219
"34167"	2013-02-17 10:52:00	6.08	5.639709	5.533401	5.639709	5.48024	5.413773	5.520111	5.307449	5.55806	5.533371	5.620743	5.670166	5.558121
"34168"	2013-02-17 10:54:00	6.08	5.639709	5.559952	5.599823	5.533371	5.400482	5.520081	5.307449	5.545715	5.557144	5.619812	5.618866	5.5448
"34169"	2013-02-17 10:56:00	6.08	5.639709	5.546661	5.599823	5.533371	5.413773	5.49353	5.307449	5.520081	5.545715	5.608414	5.645447	5.531525
"34170"	2013-02-17 10:58:00	6.09	5.639709	5.573242	5.639709	5.533371	5.413773	5.49353	5.334045	5.545715	5.570435	5.607468	5.645447	5.531525
"34171"	2013-02-17 11:00:00	6.09	5.639709	5.613113	5.626404	5.533371	5.440369	5.48024	5.345444	5.545746	5.597977	5.646393	5.645447	5.518219
"34172"	2013-02-17 11:02:00	6.08	5.639709	5.546661	5.639709	5.520111	5.427078	5.520111	5.346375	5.55809	5.533371	5.608414	5.633102	5.518219
"34173"	2013-02-17 11:04:00	6.08	5.639709	5.559952	5.639709	5.520081	5.413773	5.533371	5.359665	5.545715	5.559006	5.672058	5.618866	5.5448
"34174"	2013-02-17 11:06:00	6.08	5.639709	5.533371	5.639709	5.533371	5.427078	5.520111	5.334045	5.546661	5.57135	5.607468	5.657822	5.54483
"34175"	2013-02-17 11:08:00	6.07	5.639709	5.559952	5.639709	5.533371	5.400482	5.506821	5.334045	5.533371	5.532455	5.608383	5.66925	5.54483
"34176"	2013-02-17 11:10:00	6.08	5.639709	5.546661	5.613113	5.50679	5.413773	5.506821	5.294159	5.546661	5.596069	5.581833	5.645447	5.531525
"34177"	2013-02-17 11:12:00	6.08	5.639709	5.559952	5.626404	5.506821	5.413773	5.49353	5.333099	5.532455	5.545746	5.672974	5.645447	5.504929
"34178"	2013-02-17 11:14:00	6.08	5.639709	5.533371	5.613113	5.533371	5.413773	5.520081	5.334045	5.533371	5.584641	5.607468	5.644485	5.518219
"34179"	2013-02-17 11:16:00	6.08	5.639709	5.559952	5.639709	5.520111	5.427078	5.520111	5.294159	5.573242	5.546661	5.62265	5.618896	5.518219
"34180"	2013-02-17 11:18:00	6.08	5.639709	5.559952	5.626404	5.520111	5.440369	5.4935	5.307449	5.545746	5.53241	5.634995	5.66922	5.558121
"34181"	2013-02-17 11:20:00	6.08	5.639709	5.559952	5.639709	5.533371	5.427078	5.506821	5.333099	5.570435	5.55809	5.646423	5.645447	5.518219
"34182"	2013-02-17 11:22:00	6.08	5.639709	5.546661	5.626404	5.533371	5.439423	5.520081	5.320755	5.520081	5.583694	5.632141	5.658737	5.531494
"34183"	2013-02-17 11:24:00	6.08	5.639709	5.573242	5.626404	5.533371	5.413773	5.50679	5.334045	5.570435	5.571381	5.659683	5.645447	5.518219
"34184"	2013-02-17 11:26:00	6.08	5.639709	5.533371	5.626404	5.533371	5.440369	5.533371	5.360611	5.533371	5.582779	5.647339	5.657791	5.531494
"34185"	2013-02-17 11:28:00	6.08	5.639709	5.573242	5.613113	5.533371	5.427078	5.49353	5.372009	5.570404	5.60936	5.606522	5.632141	5.518219
"34186"	2013-02-17 11:30:00	6.08	5.639709	5.559952	5.626404	5.533371	5.451767	5.545746	5.346375	5.53241	5.570404	5.633102	5.632141	5.518219
"34187"	2013-02-17 11:32:00	6.08	5.639709	5.559952	5.626404	5.506821	5.413773	5.50679	5.334045	5.533371	5.582779	5.659683	5.60463	5.54483
"34188"	2013-02-17 11:34:00	6.08	5.639709	5.546661	5.613113	5.520111	5.413773	5.506821	5.360611	5.582779	5.620743	5.645447	5.618866	5.558121
"34189"	2013-02-17 11:36:00	6.08	5.639709	5.559952	5.639709	5.520111	5.400482	5.520081	5.346375	5.533371	5.570435	5.62265	5.630295	5.531525
"34190"	2013-02-17 11:38:00	6.09	5.639709	5.613113	5.639709	5.533371	5.440369	5.533371	5.334045	5.546661	5.559006	5.634048	5.645447	5.558121
"34191"	2013-02-17 11:40:00	6.09	5.639709	5.546661	5.639709	5.533371	5.427078	5.49353	5.307449	5.532455	5.55806	5.661575	5.631226	5.54483
"34192"	2013-02-17 11:42:00	6.09	5.639709	5.613113	5.639709	5.520081	5.413773	5.520111	5.334045	5.520081	5.571381	5.626404	5.749023	5.558121
"34193"	2013-02-17 11:44:00	6.09	5.639709	5.626404	5.626404	5.520111	5.453659	5.506821	5.307495	5.545746	5.545715	5.619812	5.645447	5.531494
"34194"	2013-02-17 11:46:00	6.08	5.639709	5.586548	5.639709	5.520081	5.466934	5.520081	5.320786	5.545746	5.533371	5.62265	5.698654	5.558121
"34195"	2013-02-17 11:48:00	6.08	5.639709	5.533371	5.639709	5.520111	5.400482	5.533371	5.347351	5.55806	5.582748	5.661545	5.632141	5.518219
"34196"	2013-02-17 11:50:00	6.08	5.639709	5.546661	5.626404	5.520111	5.427109	5.520111	5.319809	5.557114	5.582748	5.658737	5.632126	5.531494
"34197"	2013-02-17 11:52:00	6.08	5.639709	5.533371	5.613113	5.520081	5.427078	5.533371	5.360611	5.570435	5.607468	5.646393	5.632141	5.531494
"34198"	2013-02-17 11:54:00	6.08	5.639709	5.546661	5.626404	5.533371	5.413773	5.520111	5.334045	5.545715	5.546661	5.659683	5.656876	5.531494
"34199"	2013-02-17 11:56:00	6.09	5.639709	5.573242	5.613113	5.506821	5.440369	5.520081	5.293213	5.520081	5.57135	5.595123	5.684402	5.584702
"34200"	2013-02-17 11:58:00	6.08	5.639709	5.586548	5.639709	5.533371	5.440369	5.50679	5.320755	5.520081	5.57135	5.636856	5.644485	5.558121
"34201"	2013-02-17 12:00:00	6.09	5.639709	5.559952	5.626404	5.520081	5.466934	5.533371	5.307449	5.50679	5.572296	5.636856	5.644485	5.55809
"34202"	2013-02-17 12:02:00	6.08	5.639709	5.613113	5.639709	5.506821	5.427078	5.48024	5.320755	5.520081	5.613113	5.652054	5.698624	5.531494
"34203"	2013-02-17 12:04:00	6.08	5.639709	5.599854	5.639709	5.533401	5.453659	5.532455	5.359665	5.5448	5.572327	5.596069	5.632141	5.5448
"34204"	2013-02-17 12:06:00	6.08	5.639709	5.613144	5.639709	5.506821	5.413773	5.520111	5.334045	5.533401	5.573273	5.636887	5.673004	5.558121
"34205"	2013-02-17 12:08:00	6.08	5.639709	5.586548	5.639709	5.506821	5.427109	5.520111	5.334076	5.533371	5.586548	5.610306	5.659683	5.531494
"34206"	2013-02-17 12:10:00	6.08	5.639709	5.586548	5.639709	5.520081	5.453659	5.533371	5.360611	5.533371	5.596985	5.686279	5.658737	5.558121
"34207"	2013-02-17 12:12:00	6.08	5.639709	5.559952	5.626404	5.520081	5.413773	5.533371	5.334045	5.533371	5.559006	5.621704	5.645447	5.571411
"34208"	2013-02-17 12:14:00	6.08	5.639709	5.546661	5.639709	5.533371	5.427078	5.520111	5.307449	5.533371	5.533371	5.648285	5.645477	5.54483
"34209"	2013-02-17 12:16:00	6.08	5.639709	5.586548	5.626404	5.520081	5.427048	5.533371	5.360611	5.533371	5.599823	5.67392	5.659683	5.584702
"34210"	2013-02-17 12:18:00	6.08	5.639709	5.559952	5.613113	5.533371	5.440338	5.520081	5.347321	5.545715	5.572296	5.662491	5.658737	5.558121
"34211"	2013-02-17 12:20:00	6.08	5.639709	5.573273	5.639709	5.533401	5.453659	5.506821	5.347321	5.533401	5.559982	5.612198	5.657822	5.558121
"34212"	2013-02-17 12:22:00	6.09	5.639709	5.546692	5.639709	5.533401	5.440369	5.533401	5.334045	5.545746	5.571381	5.583725	5.645477	5.624603
"34213"	2013-02-17 12:24:00	6.09	5.639709	5.533371	5.626404	5.533371	5.440369	5.520111	5.334076	5.533371	5.572296	5.648285	5.658707	5.611282
"34214"	2013-02-17 12:26:00	6.08	5.639709	5.546661	5.639709	5.533371	5.453674	5.520081	5.320786	5.545715	5.533371	5.583694	5.645447	5.558121
"34215"	2013-02-17 12:28:00	6.09	5.639709	5.586548	5.639709	5.533371	5.427078	5.48024	5.334076	5.545715	5.572327	5.625458	5.606522	5.598022
"34216"	2013-02-17 12:30:00	6.09	5.639709	5.613113	5.639709	5.520081	5.427078	5.506821	5.347321	5.546661	5.599823	5.626404	5.662537	5.611313
"34217"	2013-02-17 12:32:00	6.08	5.639709	5.626404	5.639709	5.520081	5.453659	5.520081	5.307449	5.533371	5.559952	5.650177	5.671082	5.597992
"34218"	2013-02-17 12:34:00	6.08	5.639709	5.559952	5.639709	5.520111	5.413773	5.49353	5.294189	5.533371	5.573242	5.651093	5.646393	5.571411
"34219"	2013-02-17 12:36:00	6.08	5.639709	5.586548	5.639709	5.520081	5.413773	5.533371	5.334076	5.533371	5.572296	5.608414	5.658768	5.597992
"34220"	2013-02-17 12:38:00	6.08	5.639709	5.559952	5.639709	5.50679	5.440369	5.520111	5.319839	5.533371	5.583725	5.635941	5.685318	5.597992
"34221"	2013-02-17 12:40:00	6.08	5.639709	5.559952	5.639709	5.533371	5.427078	5.520081	5.347321	5.533371	5.597015	5.60936	5.657791	5.54483
"34222"	2013-02-17 12:42:00	6.08	5.639709	5.546661	5.639709	5.520081	5.440369	5.533371	5.359665	5.545715	5.596069	5.607468	5.645447	5.584702
"34223"	2013-02-17 12:44:00	6.08	5.639709	5.573242	5.639709	5.533371	5.440369	5.50679	5.334045	5.546661	5.572296	5.660629	5.697678	5.611282
"34224"	2013-02-17 12:46:00	6.08	5.639709	5.559952	5.639709	5.520081	5.453659	5.4935	5.373917	5.546661	5.546661	5.62265	5.671082	5.597992
"34225"	2013-02-17 12:48:00	6.08	5.639709	5.626404	5.639709	5.520111	5.4935	5.50679	5.347321	5.546661	5.585587	5.664398	5.697708	5.531525
"34226"	2013-02-17 12:50:00	6.08	5.639709	5.559952	5.639709	5.520081	5.466934	5.520081	5.373917	5.545715	5.585587	5.597977	5.646393	5.597992
"34227"	2013-02-17 12:52:00	6.09	5.639709	5.626404	5.626404	5.533371	5.427078	5.533371	5.334045	5.546661	5.572296	5.650177	5.711929	5.611313
"34228"	2013-02-17 12:54:00	6.08	5.639709	5.599823	5.639709	5.533371	5.48024	5.520111	5.373917	5.519165	5.559036	5.62262	5.697708	5.584732
"34229"	2013-02-17 12:56:00	6.08	5.639709	5.586548	5.639709	5.520081	5.440369	5.533371	5.294159	5.55806	5.584641	5.597977	5.659683	5.597992
"34230"	2013-02-17 12:58:00	6.08	5.639709	5.559952	5.626404	5.533371	5.427078	5.533371	5.373917	5.546661	5.545715	5.62265	5.672028	5.611282
"34231"	2013-02-17 13:00:00	6.08	5.639709	5.546661	5.639709	5.546661	5.427078	5.533371	5.360611	5.545715	5.584641	5.69957	5.658737	5.597992
"34232"	2013-02-17 13:02:00	6.08	5.639709	5.573242	5.639709	5.533371	5.453659	5.533371	5.334045	5.533371	5.597977	5.612167	5.672028	5.597992
"34233"	2013-02-17 13:04:00	6.08	5.639709	5.546661	5.639709	5.533371	5.440369	5.533371	5.387207	5.55809	5.583725	5.645447	5.632141	5.571411
"34234"	2013-02-17 13:06:00	6.08	5.639709	5.546661	5.626404	5.533371	5.453659	5.520081	5.360611	5.582779	5.545715	5.648285	5.685318	5.54483
"34235"	2013-02-17 13:08:00	6.09	5.639709	5.546661	5.613113	5.520081	5.413773	5.533371	5.387207	5.5448	5.596069	5.619812	5.672028	5.584702
"34236"	2013-02-17 13:10:00	6.08	5.639709	5.546661	5.639709	5.520081	5.4935	5.520081	5.360611	5.520081	5.582779	5.660629	5.632141	5.558121
"34237"	2013-02-17 13:12:00	6.08	5.639709	5.533401	5.626404	5.520111	5.427078	5.506821	5.425171	5.595123	5.607468	5.646423	5.645477	5.558121
"34238"	2013-02-17 13:14:00	6.09	5.639709	5.613113	5.626404	5.520111	5.453659	5.520111	5.333099	5.546692	5.582779	5.675827	5.658768	5.584702
"34239"	2013-02-17 13:16:00	6.09	5.639709	5.613113	5.639709	5.520081	5.440369	5.520081	5.347321	5.533371	5.586548	5.634048	5.672028	5.571381
"34240"	2013-02-17 13:18:00	6.08	5.639709	5.586548	5.626404	5.533371	5.427078	5.520081	5.360611	5.55809	5.596069	5.660629	5.645447	5.571381
"34241"	2013-02-17 13:20:00	6.09	5.639709	5.573242	5.626404	5.520081	5.466934	5.533371	5.347321	5.533371	5.586548	5.585587	5.710052	5.611313
"34242"	2013-02-17 13:22:00	6.08	5.639709	5.573242	5.639709	5.520111	5.440369	5.506821	5.360611	5.570404	5.599823	5.636856	5.659683	5.597992
"34243"	2013-02-17 13:24:00	6.08	5.639709	5.573242	5.626404	5.533371	5.466934	5.520111	5.360641	5.533371	5.584641	5.698624	5.607437	5.611313
"34244"	2013-02-17 13:26:00	6.09	5.639709	5.533371	5.626404	5.533371	5.440399	5.533371	5.373947	5.546661	5.559006	5.648285	5.632126	5.558121
"34245"	2013-02-17 13:28:00	6.09	5.639709	5.613113	5.639709	5.533371	5.440369	5.533371	5.347321	5.533371	5.545746	5.660629	5.658737	5.597992
"34246"	2013-02-17 13:30:00	6.09	5.639709	5.586548	5.639709	5.533371	5.440369	5.533371	5.387207	5.533371	5.570435	5.67392	5.645447	5.531494
"34247"	2013-02-17 13:32:00	6.09	5.639709	5.573242	5.613113	5.533371	5.440369	5.533371	5.425171	5.582779	5.570435	5.646393	5.645447	5.55809
"34248"	2013-02-17 13:34:00	6.09	5.639709	5.613113	5.639709	5.533371	5.466934	5.533371	5.359695	5.533371	5.597015	5.646393	5.672028	5.597992
"34249"	2013-02-17 13:36:00	6.09	5.639709	5.599823	5.626404	5.533371	5.427078	5.533371	5.387207	5.608383	5.597977	5.633102	5.633102	5.571411
"34250"	2013-02-17 13:38:00	6.09	5.639709	5.613113	5.639709	5.533371	5.453659	5.533371	5.320755	5.520111	5.573242	5.635941	5.672028	5.571411
"34251"	2013-02-17 13:40:00	6.09	5.639709	5.573242	5.639709	5.533371	5.48024	5.520111	5.373917	5.559952	5.599823	5.637833	5.69957	5.584702
"34252"	2013-02-17 13:42:00	6.09	5.639709	5.613113	5.639709	5.520111	5.440369	5.520111	5.360611	5.533371	5.546661	5.675827	5.698624	5.571411
"34253"	2013-02-17 13:44:00	6.09	5.639709	5.626404	5.626404	5.520081	5.453659	5.520081	5.334045	5.559036	5.572327	5.625458	5.649231	5.598022
"34254"	2013-02-17 13:46:00	6.09	5.639709	5.626404	5.639709	5.533401	5.453659	5.506821	5.360611	5.559952	5.573242	5.651138	5.672028	5.624603
"34255"	2013-02-17 13:48:00	6.09	5.639709	5.626404	5.639709	5.533371	5.49353	5.520111	5.347321	5.533371	5.585617	5.634995	5.672028	5.597992
"34256"	2013-02-17 13:50:00	6.09	5.639709	5.586548	5.639709	5.546661	5.48024	5.533371	5.320755	5.533371	5.533371	5.625458	5.687225	5.611282
"34257"	2013-02-17 13:52:00	6.09	5.639709	5.586548	5.639709	5.533371	5.48024	5.533371	5.347321	5.559006	5.60936	5.687225	5.672028	5.584702
"34258"	2013-02-17 13:54:00	6.09	5.639709	5.599823	5.639709	5.50679	5.506821	5.533371	5.387207	5.545715	5.533371	5.660629	5.619812	5.558121
"34259"	2013-02-17 13:56:00	6.09	5.639709	5.546661	5.639709	5.533371	5.453659	5.55806	5.387207	5.533371	5.608414	5.685318	5.632141	5.597992
"34260"	2013-02-17 13:58:00	6.09	5.639709	5.533371	5.626404	5.533371	5.451767	5.533371	5.449875	5.595123	5.621704	5.646393	5.645447	5.558121
"34261"	2013-02-17 14:00:00	6.09	5.639709	5.546661	5.626404	5.533371	5.440369	5.533371	5.346375	5.559006	5.583694	5.620743	5.645447	5.584702
"34262"	2013-02-17 14:02:00	6.09	5.639709	5.586548	5.639709	5.546661	5.440369	5.533371	5.320755	5.545715	5.638748	5.612167	5.685318	5.558121
"34263"	2013-02-17 14:04:00	6.09	5.639709	5.599823	5.639709	5.533371	5.466934	5.533371	5.387207	5.533371	5.585617	5.62265	5.633102	5.597992
"34264"	2013-02-17 14:06:00	6.09	5.639709	5.559952	5.626404	5.533371	5.453659	5.520081	5.334045	5.582779	5.585587	5.659683	5.659683	5.558121
"34265"	2013-02-17 14:08:00	6.09	5.639709	5.573242	5.639709	5.533371	5.427078	5.533371	5.438477	5.582779	5.596069	5.659683	5.645447	5.531525
"34266"	2013-02-17 14:10:00	6.09	5.639709	5.533371	5.639709	5.533371	5.440369	5.545746	5.427078	5.582779	5.634048	5.632141	5.632141	5.5448
"34267"	2013-02-17 14:12:00	6.09	5.639709	5.573242	5.639709	5.533371	5.453659	5.533371	5.387207	5.559006	5.596069	5.645447	5.658737	5.54483
"34268"	2013-02-17 14:14:00	6.09	5.639709	5.559952	5.639709	5.533371	5.466934	5.533371	5.373917	5.53241	5.598907	5.636887	5.645447	5.584702
"34269"	2013-02-17 14:16:00	6.09	5.639709	5.546661	5.626404	5.533371	5.427078	5.570404	5.439423	5.570435	5.583725	5.686279	5.645447	5.571411
"34270"	2013-02-17 14:18:00	6.09	5.639709	5.559952	5.639709	5.533371	5.440369	5.533371	5.413773	5.570435	5.583725	5.67392	5.658737	5.571411
"34271"	2013-02-17 14:20:00	6.09	5.639709	5.599823	5.639709	5.533371	5.440369	5.533371	5.373917	5.546661	5.573242	5.672974	5.672028	5.584702
"34272"	2013-02-17 14:22:00	6.09	5.639709	5.573242	5.626404	5.533371	5.453659	5.533371	5.334045	5.583725	5.596069	5.619812	5.659683	5.597992
"34273"	2013-02-17 14:24:00	6.09	5.639709	5.546661	5.613113	5.520111	5.439423	5.5448	5.41188	5.582779	5.621704	5.632141	5.645447	5.558121
"34274"	2013-02-17 14:26:00	6.09	5.639709	5.559952	5.626404	5.533371	5.439423	5.533371	5.373917	5.572296	5.596069	5.647339	5.632141	5.531494
"34275"	2013-02-17 14:28:00	6.09	5.639709	5.546661	5.639709	5.520081	5.466934	5.506821	5.387207	5.559952	5.586548	5.660629	5.645447	5.584702
"34276"	2013-02-17 14:30:00	6.09	5.639709	5.573242	5.626404	5.533371	5.49353	5.533371	5.426132	5.584671	5.572296	5.659683	5.658737	5.571411
"34277"	2013-02-17 14:32:00	6.09	5.639709	5.546661	5.626404	5.533371	5.453659	5.533371	5.412827	5.55806	5.585617	5.597977	5.645447	5.584702
"34278"	2013-02-17 14:34:00	6.09	5.639709	5.546661	5.639709	5.533371	5.48024	5.533371	5.427078	5.546661	5.55809	5.658737	5.658737	5.54483
"34279"	2013-02-17 14:36:00	6.09	5.639709	5.546661	5.613113	5.533371	5.427078	5.533371	5.413773	5.520111	5.572327	5.672028	5.645447	5.54483
"34280"	2013-02-17 14:38:00	6.09	5.639709	5.573242	5.626404	5.533371	5.506821	5.520111	5.373917	5.545746	5.60936	5.674881	5.659683	5.597992
"34281"	2013-02-17 14:40:00	6.09	5.639709	5.613113	5.639709	5.533371	5.479279	5.533371	5.360611	5.545715	5.585617	5.662537	5.685318	5.598022
"34282"	2013-02-17 14:42:00	6.09	5.639709	5.533371	5.639709	5.533371	5.49353	5.533371	5.412827	5.55809	5.598907	5.661575	5.672028	5.597992
"34283"	2013-02-17 14:44:00	6.09	5.639709	5.546661	5.639709	5.546661	5.48024	5.533371	5.413773	5.559036	5.60936	5.635941	5.672028	5.584702
"34284"	2013-02-17 14:46:00	6.09	5.639709	5.586548	5.639709	5.533371	5.49353	5.533371	5.360611	5.559006	5.625458	5.637833	5.67392	5.611313
"34285"	2013-02-17 14:48:00	6.09	5.639709	5.599823	5.639709	5.533371	5.49353	5.533371	5.373917	5.559952	5.599823	5.637833	5.726166	5.597992
"34286"	2013-02-17 14:50:00	6.09	5.639709	5.586548	5.639709	5.533371	5.520111	5.520081	5.400482	5.533401	5.611252	5.586548	5.686279	5.597992
"34287"	2013-02-17 14:52:00	6.09	5.639709	5.613113	5.639709	5.546661	5.50679	5.533371	5.347321	5.573242	5.559952	5.649231	5.658737	5.597992
"34288"	2013-02-17 14:54:00	6.09	5.639709	5.586548	5.626404	5.520081	5.49353	5.533371	5.373917	5.545746	5.597977	5.624542	5.645447	5.584702
"34289"	2013-02-17 14:56:00	6.09	5.639709	5.546661	5.639709	5.533371	5.49353	5.533371	5.373917	5.55809	5.545715	5.647339	5.632141	5.584702
"34290"	2013-02-17 14:58:00	6.09	5.639709	5.586548	5.639709	5.533371	5.48024	5.533371	5.307449	5.546661	5.599823	5.636887	5.672028	5.571411
"34291"	2013-02-17 15:00:00	6.09	5.639709	5.599823	5.639709	5.533371	5.50679	5.533371	5.373917	5.533371	5.612198	5.625488	5.661606	5.624603
"34292"	2013-02-17 15:02:00	6.09	5.639709	5.613113	5.639709	5.533371	5.533371	5.533371	5.360611	5.533371	5.572327	5.598907	5.686279	5.624603
"34293"	2013-02-17 15:04:00	6.09	5.639709	5.639709	5.639709	5.546661	5.453659	5.533371	5.400482	5.533371	5.586548	5.637833	5.659683	5.597992
"34294"	2013-02-17 15:06:00	6.09	5.639709	5.559952	5.639709	5.533371	5.427078	5.533371	5.360611	5.546661	5.55809	5.674881	5.632141	5.54483
"34295"	2013-02-17 15:08:00	6.09	5.639709	5.586548	5.626404	5.520081	5.427078	5.533371	5.360611	5.532455	5.573242	5.634995	5.645447	5.584702
"34296"	2013-02-17 15:10:00	6.09	5.639709	5.586548	5.639709	5.520111	5.520081	5.533371	5.334045	5.533401	5.613113	5.636856	5.646393	5.611282
"34297"	2013-02-17 15:12:00	6.09	5.639709	5.573242	5.639709	5.533371	5.413773	5.533371	5.400482	5.571381	5.584671	5.635941	5.658737	5.584702
"34298"	2013-02-17 15:14:00	6.09	5.639709	5.613113	5.639709	5.533371	5.4935	5.49353	5.373917	5.533371	5.583725	5.60936	5.658737	5.584702
"34299"	2013-02-17 15:16:00	6.09	5.639709	5.533371	5.639709	5.533371	5.466934	5.533371	5.387207	5.559952	5.572327	5.688171	5.660629	5.611282
"34300"	2013-02-17 15:18:00	6.09	5.639709	5.559952	5.626404	5.533371	5.48024	5.506821	5.373917	5.545715	5.570435	5.647339	5.658737	5.598022
"34301"	2013-02-17 15:20:00	6.09	5.639709	5.559952	5.639709	5.520081	5.49353	5.520111	5.387207	5.546661	5.559952	5.623596	5.672974	5.598022
"34302"	2013-02-17 15:22:00	6.09	5.639709	5.546661	5.639709	5.546661	5.520081	5.533371	5.347321	5.533371	5.559006	5.662537	5.645447	5.611313
"34303"	2013-02-17 15:24:00	6.09	5.639709	5.599823	5.626404	5.533371	5.48024	5.546661	5.400482	5.533371	5.55809	5.635941	5.672028	5.571411
"34304"	2013-02-17 15:26:00	6.09	5.639709	5.586548	5.639709	5.533371	5.49353	5.533371	5.399551	5.533371	5.596069	5.659714	5.658737	5.571411
"34305"	2013-02-17 15:28:00	6.09	5.639709	5.546661	5.639709	5.533371	5.400482	5.545715	5.372955	5.55806	5.570435	5.659683	5.686279	5.597992
"34306"	2013-02-17 15:30:00	6.09	5.639709	5.546661	5.639709	5.533371	5.440369	5.519135	5.386261	5.545746	5.55806	5.646393	5.658737	5.571411
"34307"	2013-02-17 15:32:00	6.09	5.639709	5.573242	5.639709	5.533371	5.466934	5.533371	5.347321	5.570435	5.559952	5.646393	5.658737	5.598022
"34308"	2013-02-17 15:34:00	6.09	5.639709	5.559952	5.639709	5.533371	5.453659	5.520081	5.360611	5.546661	5.572296	5.635941	5.658737	5.597992
"34309"	2013-02-17 15:36:00	6.09	5.639709	5.573242	5.639709	5.520081	5.48024	5.533371	5.400482	5.571381	5.559952	5.637802	5.686279	5.571411
"34310"	2013-02-17 15:38:00	6.09	5.639709	5.586548	5.639709	5.506821	5.4935	5.533371	5.373917	5.546661	5.597015	5.69957	5.686279	5.597992
"34311"	2013-02-17 15:40:00	6.09	5.639709	5.573242	5.639709	5.533371	5.466904	5.533371	5.373917	5.559952	5.585617	5.625458	5.711929	5.597992
"34312"	2013-02-17 15:42:00	6.09	5.639709	5.546661	5.639709	5.533371	5.48024	5.533371	5.373917	5.53241	5.595123	5.646393	5.672028	5.558121
"34313"	2013-02-17 15:44:00	6.09	5.639709	5.546661	5.639709	5.533371	5.49353	5.533371	5.400482	5.546661	5.5448	5.610306	5.672028	5.584702
"34314"	2013-02-17 15:46:00	6.09	5.639709	5.559952	5.639709	5.533371	5.427078	5.533371	5.425171	5.55809	5.55806	5.634048	5.645447	5.597992
"34315"	2013-02-17 15:48:00	6.09	5.639709	5.573242	5.626404	5.533371	5.440369	5.520081	5.387207	5.55809	5.610306	5.675827	5.685318	5.584702
"34316"	2013-02-17 15:50:00	6.09	5.639709	5.533371	5.626404	5.533371	5.48024	5.533371	5.387207	5.545715	5.545715	5.659683	5.658737	5.584702
"34317"	2013-02-17 15:52:00	6.09	5.639709	5.573242	5.639709	5.520111	5.427078	5.533371	5.360611	5.55809	5.570435	5.688171	5.685318	5.597992
"34318"	2013-02-17 15:54:00	6.09	5.639709	5.573242	5.639709	5.533401	5.50679	5.533371	5.360611	5.559952	5.572327	5.636887	5.632141	5.584702
"34319"	2013-02-17 15:56:00	6.09	5.639709	5.533371	5.639709	5.533371	5.506821	5.533371	5.387207	5.545746	5.583725	5.645447	5.632141	5.584702
"34320"	2013-02-17 15:58:00	6.09	5.639709	5.573242	5.639709	5.533371	5.453659	5.533371	5.307449	5.546661	5.585587	5.635941	5.685318	5.584702
"34321"	2013-02-17 16:00:00	6.09	5.639709	5.546661	5.639709	5.533371	5.466934	5.545715	5.412827	5.533371	5.57135	5.674881	5.698624	5.571411
"34322"	2013-02-17 16:02:00	6.09	5.639709	5.546661	5.639709	5.533371	5.466934	5.520081	5.387207	5.546661	5.573242	5.651138	5.632141	5.597992
"34323"	2013-02-17 16:04:00	6.09	5.639709	5.573242	5.639709	5.520081	5.506821	5.520081	5.373917	5.586548	5.598892	5.611252	5.67392	5.611282
"34324"	2013-02-17 16:06:00	6.09	5.639709	5.573242	5.639709	5.533371	5.506821	5.533371	5.373917	5.545715	5.573242	5.689117	5.685318	5.597992
"34325"	2013-02-17 16:08:00	6.09	5.639709	5.573242	5.639709	5.533371	5.466934	5.533371	5.373917	5.533371	5.585587	5.676773	5.685318	5.597992
"34326"	2013-02-17 16:10:00	6.09	5.639709	5.599823	5.639709	5.533371	5.48024	5.533371	5.413773	5.533371	5.559006	5.652084	5.685318	5.597992
"34327"	2013-02-17 16:12:00	6.09	5.639709	5.573242	5.639709	5.533371	5.466934	5.546661	5.400482	5.559952	5.598892	5.62265	5.672058	5.624603
"34328"	2013-02-17 16:14:00	6.09	5.639709	5.573242	5.626404	5.533371	5.520081	5.520111	5.387207	5.533371	5.597977	5.676773	5.658737	5.558121
"34329"	2013-02-17 16:16:00	6.09	5.639709	5.613113	5.639709	5.533371	5.466934	5.520111	5.387207	5.573242	5.559036	5.650177	5.685318	5.584732
"34330"	2013-02-17 16:18:00	6.09	5.639709	5.546661	5.639709	5.533371	5.48024	5.533371	5.413773	5.57135	5.559952	5.648285	5.672028	5.584702
"34331"	2013-02-17 16:20:00	6.09	5.639709	5.586548	5.639709	5.533371	5.427078	5.533371	5.400482	5.570435	5.595123	5.672974	5.672028	5.571411
"34332"	2013-02-17 16:22:00	6.1	5.639709	5.599823	5.639709	5.520081	5.48024	5.533371	5.400482	5.559952	5.599823	5.664429	5.674881	5.611313
"34333"	2013-02-17 16:24:00	6.09	5.639709	5.626404	5.639709	5.533371	5.466934	5.533371	5.373917	5.55809	5.586548	5.649231	5.671112	5.597992
"34334"	2013-02-17 16:26:00	6.09	5.639709	5.613113	5.639709	5.533371	5.4935	5.520111	5.373917	5.573242	5.599823	5.599823	5.686279	5.611313
"34335"	2013-02-17 16:28:00	6.1	5.639709	5.613113	5.639709	5.520111	5.520081	5.533371	5.440369	5.586548	5.599823	5.651138	5.712875	5.598022
"34336"	2013-02-17 16:30:00	6.09	5.639709	5.626404	5.639709	5.520081	5.533371	5.533371	5.413773	5.559952	5.639709	5.651138	5.73851	5.624603
"34337"	2013-02-17 16:32:00	6.1	5.639709	5.626404	5.639709	5.533371	5.533371	5.533371	5.453659	5.599823	5.639709	5.612167	5.688171	5.624603
"34338"	2013-02-17 16:34:00	6.1	5.639709	5.599823	5.639709	5.533371	5.506821	5.546661	5.453659	5.586548	5.626404	5.651138	5.713791	5.611313
"34339"	2013-02-17 16:36:00	6.09	5.639709	5.613113	5.639709	5.533371	5.520111	5.533371	5.453629	5.586548	5.613113	5.663483	5.725189	5.611313
"34340"	2013-02-17 16:38:00	6.09	5.639709	5.639709	5.639709	5.533371	5.520081	5.520081	5.400482	5.573242	5.613113	5.637833	5.685318	5.571411
"34341"	2013-02-17 16:40:00	6.1	5.639709	5.626404	5.639709	5.559952	5.506821	5.506821	5.413773	5.533371	5.613113	5.663483	5.712845	5.624603
"34342"	2013-02-17 16:42:00	6.1	5.639709	5.613113	5.639709	5.533371	5.48024	5.506821	5.360611	5.546661	5.613113	5.664398	5.73851	5.611313
"34343"	2013-02-17 16:44:00	6.09	5.639709	5.626404	5.626404	5.546661	5.520081	5.533401	5.373917	5.599823	5.613113	5.664429	5.687225	5.624603
"34344"	2013-02-17 16:46:00	6.1	5.639709	5.639709	5.639709	5.533371	5.533371	5.533371	5.427078	5.546661	5.639709	5.626404	5.675827	5.624603
"34345"	2013-02-17 16:48:00	6.09	5.639709	5.639709	5.639709	5.586578	5.50679	5.520111	5.440369	5.626404	5.626404	5.639709	5.689133	5.624603
"34346"	2013-02-17 16:50:00	6.09	5.639709	5.639709	5.639709	5.599823	5.520111	5.546661	5.440369	5.626404	5.639709	5.639709	5.675827	5.624603
"34347"	2013-02-17 16:52:00	6.1	5.639709	5.626404	5.639709	5.573242	5.533371	5.533371	5.466904	5.599823	5.626404	5.663483	5.7005	5.624603
"34348"	2013-02-17 16:54:00	6.1	5.639709	5.613113	5.639709	5.520111	5.533371	5.573242	5.466934	5.639709	5.613113	5.639709	5.713821	5.624603
"34349"	2013-02-17 16:56:00	6.1	5.639709	5.626404	5.639709	5.546661	5.520081	5.520081	5.453659	5.613113	5.639709	5.688171	5.712845	5.624603
"34350"	2013-02-17 16:58:00	6.11	5.639709	5.626404	5.639709	5.533371	5.4935	5.533371	5.427078	5.559952	5.613113	5.7005	5.711899	5.624603
"34351"	2013-02-17 17:00:00	6.1	5.639709	5.639709	5.639709	5.546661	5.506821	5.520081	5.453659	5.573242	5.626404	5.639709	5.687225	5.624603
"34352"	2013-02-17 17:02:00	6.1	5.639709	5.639709	5.639709	5.533371	5.506821	5.533371	5.48024	5.586548	5.613113	5.639709	5.72522	5.624603
"34353"	2013-02-17 17:04:00	6.1	5.639709	5.639709	5.639709	5.546661	5.520111	5.533371	5.453659	5.599823	5.613113	5.664398	5.726166	5.624603
"34354"	2013-02-17 17:06:00	6.1	5.639709	5.626404	5.639709	5.559952	5.520081	5.546661	5.466904	5.599823	5.639709	5.651138	5.689117	5.624603
"34355"	2013-02-17 17:08:00	6.1	5.639709	5.639709	5.639709	5.613113	5.533371	5.533401	5.413773	5.599823	5.626404	5.639709	5.713821	5.624603
"34356"	2013-02-17 17:10:00	6.1	5.639709	5.639709	5.639709	5.559952	5.546661	5.546661	5.400482	5.613113	5.626404	5.676773	5.675827	5.624603
"34357"	2013-02-17 17:12:00	6.12	5.639709	5.639709	5.639709	5.613113	5.546661	5.613113	5.520081	5.639709	5.639709	5.676773	5.688171	5.624603
"34358"	2013-02-17 17:14:00	6.12	5.639709	5.613113	5.639709	5.559952	5.546661	5.559952	5.466934	5.613113	5.613113	5.676773	5.7005	5.624603
"34359"	2013-02-17 17:16:00	6.12	5.639709	5.639709	5.639709	5.573242	5.506821	5.533371	5.520111	5.639709	5.639709	5.626404	5.72522	5.624603
"34360"	2013-02-17 17:18:00	6.12	5.639709	5.639709	5.639709	5.546661	5.50679	5.533371	5.48024	5.639709	5.637802	5.689117	5.726135	5.624603
"34361"	2013-02-17 17:20:00	6.12	5.639709	5.639709	5.639709	5.559952	5.533371	5.533371	5.440369	5.613113	5.639709	5.652084	5.726166	5.624603
"34362"	2013-02-17 17:22:00	6.12	5.639709	5.639709	5.639709	5.559952	5.533371	5.546661	5.520081	5.639709	5.626404	5.664398	5.726135	5.624603
"34363"	2013-02-17 17:24:00	6.12	5.639709	5.639709	5.639709	5.626404	5.533371	5.546661	5.466934	5.639709	5.639709	5.652084	5.664398	5.624603
"34364"	2013-02-17 17:26:00	6.12	5.639709	5.626404	5.639709	5.559952	5.533371	5.533371	5.48024	5.586548	5.639709	5.676773	5.726166	5.624603
"34365"	2013-02-17 17:28:00	6.12	5.639709	5.639709	5.639709	5.613113	5.559952	5.559952	5.427078	5.599823	5.613113	5.652084	5.701447	5.624603
"34366"	2013-02-17 17:30:00	6.12	5.639709	5.626404	5.639709	5.533371	5.533371	5.533371	5.50679	5.639709	5.625488	5.664429	5.712845	5.611313
"34367"	2013-02-17 17:32:00	6.11	5.639709	5.639709	5.639709	5.586548	5.546661	5.559952	5.506821	5.559952	5.626404	5.626404	5.688171	5.611313
"34368"	2013-02-17 17:34:00	6.1	5.639709	5.639709	5.639709	5.559952	5.520111	5.573242	5.49353	5.599823	5.639709	5.664429	5.73851	5.624603
"34369"	2013-02-17 17:36:00	6.11	5.639709	5.639709	5.639709	5.573242	5.533371	5.546661	5.50679	5.639709	5.639709	5.651138	5.69957	5.624603
"34370"	2013-02-17 17:38:00	6.11	5.639709	5.639709	5.639709	5.559952	5.533371	5.546661	5.49353	5.613113	5.613113	5.638779	5.72522	5.624603
"34371"	2013-02-17 17:40:00	6.11	5.639709	5.639709	5.639709	5.533371	5.520081	5.546661	5.466934	5.559952	5.612167	5.626404	5.712845	5.624603
"34372"	2013-02-17 17:42:00	6.1	5.639709	5.613113	5.639709	5.533371	5.520081	5.533371	5.506821	5.573242	5.613113	5.651093	5.698624	5.637894
"34373"	2013-02-17 17:44:00	6.11	5.639709	5.626404	5.639709	5.533371	5.533371	5.533371	5.453659	5.559952	5.559952	5.675827	5.698624	5.611282
"34374"	2013-02-17 17:46:00	6.11	5.639709	5.626404	5.639709	5.533371	5.533371	5.533371	5.48024	5.586548	5.624512	5.713791	5.72522	5.571411
"34375"	2013-02-17 17:48:00	6.11	5.639709	5.626404	5.639709	5.533371	5.533371	5.533371	5.506821	5.533371	5.599823	5.701447	5.685318	5.611282
"34376"	2013-02-17 17:50:00	6.11	5.639709	5.573242	5.639709	5.533371	5.533371	5.546661	5.400482	5.586548	5.625458	5.701447	5.712845	5.624603
"34377"	2013-02-17 17:52:00	6.11	5.639709	5.599823	5.639709	5.533371	5.546661	5.533371	5.520081	5.572296	5.625488	5.712875	5.711899	5.611282
"34378"	2013-02-17 17:54:00	6.12	5.639709	5.639709	5.639709	5.559952	5.520081	5.533371	5.440369	5.598907	5.638779	5.676773	5.711929	5.637894
"34379"	2013-02-17 17:56:00	6.11	5.639709	5.626404	5.639709	5.533371	5.520081	5.533371	5.453659	5.573242	5.649231	5.7005	5.72522	5.584702
"34380"	2013-02-17 17:58:00	6.12	5.639709	5.639709	5.639709	5.559952	5.533371	5.546661	5.480209	5.586548	5.638748	5.726135	5.711899	5.624603
"34381"	2013-02-17 18:00:00	6.12	5.639709	5.639709	5.639709	5.573242	5.506821	5.559952	5.50679	5.597977	5.573242	5.663483	5.73851	5.624603
"34382"	2013-02-17 18:02:00	6.12	5.639709	5.639709	5.639709	5.559952	5.533371	5.533371	5.440369	5.533371	5.613113	5.676773	5.72522	5.624603
"34383"	2013-02-17 18:04:00	6.12	5.639709	5.639709	5.639709	5.586548	5.533371	5.533371	5.50679	5.584641	5.611252	5.689117	5.72522	5.611313
"34384"	2013-02-17 18:06:00	6.12	5.639709	5.639709	5.639709	5.559952	5.533371	5.546661	5.505875	5.608414	5.661575	5.711929	5.711899	5.584732
"34385"	2013-02-17 18:08:00	6.12	5.639709	5.626404	5.639709	5.599823	5.533371	5.533371	5.520081	5.559952	5.664398	5.676773	5.698654	5.624603
"34386"	2013-02-17 18:10:00	6.12	5.639709	5.639709	5.639709	5.586548	5.533371	5.586548	5.50679	5.625488	5.652084	5.69957	5.73851	5.624603
"34387"	2013-02-17 18:12:00	6.12	5.639709	5.639709	5.639709	5.613113	5.559952	5.546661	5.505875	5.626404	5.626404	5.664429	5.73851	5.584702
"34388"	2013-02-17 18:14:00	6.12	5.639709	5.639709	5.639709	5.573242	5.520081	5.533371	5.506821	5.638748	5.625488	5.7005	5.73851	5.611313
"34389"	2013-02-17 18:16:00	6.12	5.639709	5.639709	5.639709	5.599823	5.533401	5.533371	5.48024	5.586548	5.625458	5.676773	5.72522	5.624603
"34390"	2013-02-17 18:18:00	6.12	5.639709	5.639709	5.639709	5.559952	5.533371	5.533371	5.520081	5.613113	5.651138	5.651138	5.72522	5.611313
"34391"	2013-02-17 18:20:00	6.12	5.639709	5.639709	5.639709	5.599823	5.533371	5.545746	5.533371	5.570435	5.687225	5.73851	5.73851	5.624603
"34392"	2013-02-17 18:22:00	6.12	5.639709	5.613113	5.639709	5.546661	5.533371	5.546661	5.4935	5.584671	5.689117	5.725189	5.726166	5.624603
"34393"	2013-02-17 18:24:00	6.12	5.639709	5.626404	5.639709	5.573242	5.533371	5.573242	5.506821	5.597931	5.711899	5.73851	5.73851	5.624603
"34394"	2013-02-17 18:26:00	6.12	5.639709	5.639709	5.639709	5.586548	5.586548	5.533371	5.520081	5.651138	5.637833	5.713791	5.726135	5.624603
"34395"	2013-02-17 18:28:00	6.11	5.639709	5.639709	5.639709	5.546661	5.533371	5.559952	5.533371	5.625458	5.637833	5.713821	5.73851	5.624603
"34396"	2013-02-17 18:30:00	6.11	5.639709	5.626404	5.639709	5.559952	5.546661	5.559952	5.533371	5.612198	5.626404	5.687225	5.72522	5.611313
"34397"	2013-02-17 18:32:00	6.11	5.639709	5.639709	5.639709	5.533371	5.533371	5.559952	5.519165	5.638779	5.687225	5.72522	5.72522	5.611313
"34398"	2013-02-17 18:34:00	6.12	5.639709	5.626404	5.639709	5.533371	5.520081	5.545715	5.518219	5.663483	5.701447	5.7005	5.711899	5.598022
"34399"	2013-02-17 18:36:00	6.1	5.639709	5.626404	5.639709	5.546661	5.520081	5.533371	5.532455	5.624542	5.652084	5.7005	5.73851	5.624603
"34400"	2013-02-17 18:38:00	6.11	5.639709	5.639709	5.639709	5.613113	5.533371	5.573242	5.506821	5.626404	5.639709	5.664398	5.688171	5.624603
"34401"	2013-02-17 18:40:00	6.11	5.639709	5.639709	5.639709	5.546661	5.546661	5.573242	5.50679	5.598907	5.652084	5.701447	5.726135	5.611282
"34402"	2013-02-17 18:42:00	6.1	5.639709	5.639709	5.639709	5.586548	5.533371	5.533371	5.533371	5.625458	5.664429	5.688171	5.73851	5.611313
"34403"	2013-02-17 18:44:00	6.1	5.639709	5.639709	5.639709	5.573242	5.520081	5.573242	5.533371	5.626404	5.652084	5.676773	5.73851	5.624603
"34404"	2013-02-17 18:46:00	6.1	5.639709	5.626404	5.639709	5.599823	5.546661	5.599823	5.533371	5.626404	5.639709	5.689117	5.726135	5.624603
"34405"	2013-02-17 18:48:00	6.1	5.639709	5.639709	5.639709	5.559952	5.533371	5.573242	5.520111	5.626404	5.651138	5.689117	5.73851	5.624603
"34406"	2013-02-17 18:50:00	6.1	5.639709	5.639709	5.639709	5.546661	5.533371	5.533371	5.49353	5.613113	5.675827	5.712845	5.72522	5.597992
"34407"	2013-02-17 18:52:00	6.1	5.639709	5.639709	5.639709	5.559952	5.533371	5.533371	5.519165	5.626404	5.613113	5.676773	5.73851	5.611313
"34408"	2013-02-17 18:54:00	6.1	5.639709	5.626404	5.626404	5.533371	5.533371	5.533371	5.48024	5.599823	5.651138	5.7005	5.712875	5.611313
"34409"	2013-02-17 18:56:00	6.09	5.639709	5.639709	5.639709	5.559952	5.533371	5.559952	5.48024	5.613113	5.652084	5.652054	5.726166	5.624603
"34410"	2013-02-17 18:58:00	6.1	5.639709	5.639709	5.639709	5.613113	5.559952	5.586548	5.48024	5.639709	5.613113	5.664429	5.713791	5.624603
"34411"	2013-02-17 19:00:00	6.1	5.639709	5.639709	5.639709	5.626404	5.546661	5.586548	5.506821	5.626404	5.639709	5.639709	5.73851	5.624603
"34412"	2013-02-17 19:02:00	6.11	5.639709	5.639709	5.639709	5.613113	5.573242	5.599823	5.506821	5.639709	5.639709	5.639709	5.7005	5.624603
"34413"	2013-02-17 19:04:00	6.1	5.639709	5.639709	5.639709	5.613113	5.599823	5.626404	5.546661	5.639709	5.639709	5.652054	5.738541	5.624603
"34414"	2013-02-17 19:06:00	6.11	5.639709	5.639709	5.639709	5.626404	5.613113	5.639709	5.49353	5.639709	5.639709	5.639709	5.713821	5.624603
"34415"	2013-02-17 19:08:00	6.1	5.639709	5.639709	5.639709	5.639709	5.599823	5.613113	5.4935	5.639709	5.626404	5.664429	5.726135	5.624603
"34416"	2013-02-17 19:10:00	6.1	5.639709	5.639709	5.639709	5.639709	5.573242	5.613113	5.520081	5.626404	5.664429	5.637802	5.711899	5.624603
"34417"	2013-02-17 19:12:00	6.11	5.639709	5.639709	5.639709	5.626404	5.573242	5.586548	5.533371	5.639709	5.626404	5.639709	5.75087	5.611313
"34418"	2013-02-17 19:14:00	6.1	5.639709	5.639709	5.639709	5.626404	5.546661	5.599823	5.533371	5.639709	5.626404	5.652054	5.6996	5.624603
"34419"	2013-02-17 19:16:00	6.1	5.639709	5.639709	5.639709	5.599823	5.573242	5.599823	5.49353	5.639709	5.639709	5.701447	5.711899	5.624603
"34420"	2013-02-17 19:18:00	6.1	5.639709	5.626404	5.639709	5.573242	5.559952	5.613113	5.533371	5.626404	5.652084	5.713821	5.73851	5.597992
"34421"	2013-02-17 19:20:00	6.1	5.639709	5.639709	5.639709	5.559952	5.546661	5.586548	5.520081	5.639709	5.626404	5.639709	5.726166	5.624603
"34422"	2013-02-17 19:22:00	6.1	5.639709	5.613113	5.639709	5.599823	5.533371	5.559952	5.533371	5.639709	5.639709	5.676773	5.72522	5.624603
"34423"	2013-02-17 19:24:00	6.1	5.639709	5.639709	5.639709	5.586548	5.546661	5.626404	5.520111	5.652084	5.639709	5.688171	5.73851	5.624603
"34424"	2013-02-17 19:26:00	6.11	5.639709	5.639709	5.639709	5.546661	5.546661	5.639709	5.533371	5.639709	5.639709	5.664398	5.73851	5.624603
"34425"	2013-02-17 19:28:00	6.1	5.639709	5.639709	5.639709	5.546661	5.559952	5.573242	5.453659	5.639709	5.652054	5.652084	5.748047	5.624603
"34426"	2013-02-17 19:30:00	6.1	5.639709	5.626404	5.639709	5.546661	5.533371	5.586548	5.533371	5.639709	5.624512	5.701447	5.711899	5.624603
"34427"	2013-02-17 19:32:00	6.1	5.639709	5.639709	5.639709	5.546661	5.533371	5.559036	5.4935	5.637833	5.664429	5.689117	5.726166	5.624603
"34428"	2013-02-17 19:34:00	6.11	5.639709	5.639709	5.639709	5.546661	5.533371	5.572296	5.533371	5.625488	5.639709	5.689117	5.72522	5.624603
"34429"	2013-02-17 19:36:00	6.1	5.639709	5.639709	5.639709	5.546661	5.520081	5.573242	5.466934	5.626404	5.652054	5.701447	5.77562	5.611313
"34430"	2013-02-17 19:38:00	6.11	5.639709	5.639709	5.639709	5.546661	5.546661	5.546661	5.505875	5.612167	5.652054	5.689117	5.73851	5.624603
"34431"	2013-02-17 19:40:00	6.1	5.639709	5.639709	5.639709	5.586548	5.546661	5.573242	5.50679	5.639709	5.652084	5.701447	5.72522	5.624603
"34432"	2013-02-17 19:42:00	6.1	5.639709	5.639709	5.639709	5.586548	5.573242	5.586548	5.48024	5.639709	5.639709	5.652054	5.726135	5.624603
"34433"	2013-02-17 19:44:00	6.1	5.639709	5.639709	5.639709	5.559952	5.559952	5.613113	5.49353	5.599823	5.613113	5.688171	5.77562	5.624603
"34434"	2013-02-17 19:46:00	6.09	5.639709	5.639709	5.639709	5.599823	5.559952	5.559952	5.4935	5.613113	5.639709	5.676743	5.77562	5.624603
"34435"	2013-02-17 19:48:00	6.1	5.639709	5.639709	5.639709	5.586548	5.559952	5.573242	5.49353	5.651138	5.652054	5.689117	5.774673	5.624603
"34436"	2013-02-17 19:50:00	6.1	5.639709	5.639709	5.639709	5.613113	5.520111	5.573242	5.506821	5.652084	5.639709	5.676773	5.763245	5.624603
"34437"	2013-02-17 19:52:00	6.11	5.639709	5.639709	5.639709	5.586548	5.533371	5.598907	5.4935	5.639709	5.652084	5.639709	5.788025	5.597992
"34438"	2013-02-17 19:54:00	6.11	5.639709	5.626404	5.639709	5.586548	5.533371	5.586548	5.466934	5.611221	5.663483	5.73851	5.72522	5.624603
"34439"	2013-02-17 19:56:00	6.11	5.639709	5.639709	5.639709	5.599823	5.546661	5.546661	5.453659	5.639709	5.652054	5.726166	5.749939	5.624603
"34440"	2013-02-17 19:58:00	6.11	5.639709	5.639709	5.639709	5.559952	5.545746	5.559952	5.49353	5.67392	5.686279	5.726135	5.698654	5.611313
"34441"	2013-02-17 20:00:00	6.11	5.639709	5.639709	5.639709	5.546661	5.533371	5.533371	5.48024	5.625488	5.664398	5.726135	5.748993	5.624603
"34442"	2013-02-17 20:02:00	6.11	5.639709	5.639709	5.639709	5.573242	5.519165	5.533371	5.5448	5.649231	5.663452	5.726135	5.73851	5.624603
"34443"	2013-02-17 20:04:00	6.11	5.639709	5.639709	5.639709	5.573242	5.533371	5.559952	5.480209	5.626404	5.639709	5.7005	5.749939	5.624603
"34444"	2013-02-17 20:06:00	6.11	5.639709	5.639709	5.639709	5.559952	5.533371	5.533371	5.519165	5.638779	5.652054	5.713791	5.75087	5.624603
"34445"	2013-02-17 20:08:00	6.11	5.639709	5.639709	5.639709	5.559952	5.520081	5.573242	5.453659	5.612167	5.652054	5.713821	5.737564	5.624603
"34446"	2013-02-17 20:10:00	6.11	5.639709	5.639709	5.639709	5.586548	5.533371	5.573242	5.466934	5.626404	5.639709	5.701447	5.800369	5.624603
"34447"	2013-02-17 20:12:00	6.11	5.639709	5.639709	5.639709	5.586548	5.520081	5.573242	5.453659	5.639709	5.638748	5.701447	5.749939	5.624603
"34448"	2013-02-17 20:14:00	6.11	5.639709	5.639709	5.639709	5.559952	5.533371	5.572327	5.530533	5.612198	5.651093	5.69957	5.774704	5.624603
"34449"	2013-02-17 20:16:00	6.11	5.639709	5.639709	5.639709	5.613113	5.520081	5.573242	5.466934	5.625488	5.639709	5.726196	5.760422	5.624603
"34450"	2013-02-17 20:18:00	6.11	5.639709	5.639709	5.639709	5.546661	5.533371	5.559952	5.48024	5.624512	5.652084	5.712845	5.812729	5.624603
"34451"	2013-02-17 20:20:00	6.11	5.639709	5.639709	5.639709	5.599823	5.533371	5.559952	5.48024	5.639709	5.664429	5.713821	5.787964	5.624603
"34452"	2013-02-17 20:22:00	6.11	5.639709	5.639709	5.639709	5.599823	5.546661	5.613113	5.466934	5.626404	5.652054	5.738541	5.787994	5.584702
"34453"	2013-02-17 20:24:00	6.12	5.639709	5.639709	5.639709	5.573242	5.546661	5.546661	5.466934	5.626404	5.639709	5.701447	5.812683	5.611282
"34454"	2013-02-17 20:26:00	6.11	5.639709	5.639709	5.639709	5.573242	5.50679	5.573242	5.440369	5.639709	5.652054	5.726166	5.773727	5.611313
"34455"	2013-02-17 20:28:00	6.12	5.639709	5.639709	5.639709	5.599823	5.533371	5.599823	5.453659	5.639709	5.626404	5.726135	5.787933	5.624603
"34456"	2013-02-17 20:30:00	6.11	5.639709	5.639709	5.639709	5.586548	5.520111	5.573242	5.413818	5.626404	5.639709	5.676773	5.763245	5.624603
"34457"	2013-02-17 20:32:00	6.11	5.639709	5.639709	5.639709	5.586548	5.533371	5.520111	5.440369	5.598892	5.651138	5.75087	5.787018	5.611313
"34458"	2013-02-17 20:34:00	6.12	5.639709	5.639709	5.639709	5.599823	5.533371	5.546661	5.452713	5.664398	5.652054	5.713791	5.825012	5.611282
"34459"	2013-02-17 20:36:00	6.12	5.639709	5.639709	5.639709	5.626404	5.546661	5.546692	5.440369	5.625458	5.637833	5.7005	5.786072	5.611282
"34460"	2013-02-17 20:38:00	6.12	5.639709	5.639709	5.639709	5.586578	5.520081	5.533401	5.49353	5.585587	5.664398	5.713821	5.811737	5.624573
"34461"	2013-02-17 20:40:00	6.12	5.639709	5.639709	5.639709	5.626404	5.533401	5.586548	5.440369	5.638748	5.663483	5.726166	5.837402	5.624603
"34462"	2013-02-17 20:42:00	6.12	5.639709	5.639709	5.639709	5.586578	5.533401	5.599823	5.478333	5.625488	5.652054	5.69957	5.825012	5.624603
"34463"	2013-02-17 20:44:00	6.12	5.639709	5.639709	5.639709	5.573242	5.533371	5.533401	5.440369	5.626404	5.676773	5.763245	5.825012	5.624603
"34464"	2013-02-17 20:46:00	6.11	5.639709	5.639709	5.639709	5.586548	5.559036	5.573242	5.453659	5.636887	5.664429	5.7005	5.735703	5.624603
"34465"	2013-02-17 20:48:00	6.12	5.639709	5.639709	5.639709	5.613113	5.533371	5.545715	5.427078	5.651093	5.664398	5.7509	5.798447	5.624603
"34466"	2013-02-17 20:50:00	6.12	5.639709	5.639709	5.639709	5.613113	5.586548	5.599823	5.453659	5.637802	5.689087	5.73851	5.787933	5.624603
"34467"	2013-02-17 20:52:00	6.12	5.639709	5.639709	5.639709	5.626404	5.506821	5.533401	5.452713	5.651093	5.651138	5.738541	5.812653	5.624603
"34468"	2013-02-17 20:54:00	6.12	5.639709	5.639709	5.639709	5.599823	5.532455	5.573242	5.427078	5.651093	5.689117	5.73851	5.762253	5.597992
"34469"	2013-02-17 20:56:00	6.11	5.639709	5.639709	5.639709	5.599823	5.533401	5.572327	5.451767	5.651138	5.713791	5.726166	5.800308	5.624603
"34470"	2013-02-17 20:58:00	6.12	5.639709	5.639709	5.639709	5.613144	5.533401	5.586578	5.413818	5.637833	5.713791	5.763245	5.811707	5.624603
"34471"	2013-02-17 21:00:00	6.12	5.639709	5.639709	5.639709	5.626404	5.559952	5.573242	5.427078	5.650146	5.651093	5.750824	5.825012	5.624573
"34472"	2013-02-17 21:02:00	6.12	5.639709	5.639709	5.639709	5.639709	5.546661	5.546661	5.440369	5.625458	5.652054	5.72522	5.825012	5.624573
"34473"	2013-02-17 21:04:00	6.12	5.639709	5.639709	5.639709	5.586578	5.49353	5.546661	5.427078	5.664429	5.663483	5.787964	5.825012	5.624603
"34474"	2013-02-17 21:06:00	6.12	5.639709	5.639709	5.639709	5.573242	5.533371	5.586548	5.427078	5.626404	5.664398	5.738541	5.811737	5.624603
"34475"	2013-02-17 21:08:00	6.12	5.639709	5.639709	5.639709	5.613113	5.559952	5.559952	5.439423	5.652054	5.664429	5.763245	5.837402	5.624603
"34476"	2013-02-17 21:10:00	6.12	5.639709	5.639709	5.639709	5.599823	5.546661	5.613113	5.427078	5.625488	5.626404	5.7509	5.825012	5.624603
"34477"	2013-02-17 21:12:00	6.12	5.639709	5.639709	5.639709	5.626404	5.506821	5.625488	5.440399	5.651138	5.713821	5.763245	5.824097	5.624603
"34478"	2013-02-17 21:14:00	6.11	5.639709	5.639709	5.639709	5.599854	5.520111	5.533401	5.426132	5.676773	5.676773	5.73851	5.825012	5.624603
"34479"	2013-02-17 21:16:00	6.11	5.639709	5.639709	5.639709	5.626404	5.546692	5.586578	5.452744	5.652084	5.664429	5.775589	5.811737	5.624603
"34480"	2013-02-17 21:18:00	6.11	5.639709	5.639709	5.639709	5.599854	5.49353	5.573273	5.438477	5.652084	5.676773	5.763245	5.812683	5.611313
"34481"	2013-02-17 21:20:00	6.11	5.639709	5.639709	5.639709	5.573242	5.545715	5.584641	5.449844	5.688171	5.688171	5.73851	5.774643	5.636948
"34482"	2013-02-17 21:22:00	6.12	5.639709	5.639709	5.639709	5.613113	5.559952	5.611221	5.451736	5.636887	5.726166	5.73851	5.811768	5.611313
"34483"	2013-02-17 21:24:00	6.11	5.639709	5.639709	5.639709	5.586548	5.48024	5.585617	5.464111	5.688171	5.701447	5.775589	5.837402	5.597992
"34484"	2013-02-17 21:26:00	6.11	5.639709	5.639709	5.639709	5.559952	5.533371	5.573242	5.413773	5.675827	5.676773	5.725189	5.837402	5.624603
"34485"	2013-02-17 21:28:00	6.12	5.639709	5.639709	5.639709	5.586548	5.520081	5.50679	5.453629	5.625458	5.638748	5.787933	5.810791	5.624573
"34486"	2013-02-17 21:30:00	6.12	5.639709	5.639709	5.639709	5.559952	5.533371	5.55806	5.452682	5.624512	5.7005	5.775589	5.799362	5.624573
"34487"	2013-02-17 21:32:00	6.11	5.639709	5.626404	5.639709	5.559952	5.533371	5.612198	5.438477	5.663483	5.664429	5.73851	5.812683	5.624603
"34488"	2013-02-17 21:34:00	6.12	5.639709	5.639709	5.639709	5.599823	5.520111	5.559982	5.450821	5.636887	5.711929	5.762299	5.825012	5.611313
"34489"	2013-02-17 21:36:00	6.12	5.639709	5.639709	5.639709	5.559982	5.533401	5.559952	5.427078	5.624512	5.651093	5.7509	5.810822	5.597992
"34490"	2013-02-17 21:38:00	6.12	5.639709	5.639709	5.639709	5.586548	5.520081	5.613113	5.452713	5.637833	5.712875	5.762329	5.810791	5.597992
"34491"	2013-02-17 21:40:00	6.12	5.639709	5.626404	5.639709	5.573242	5.520111	5.584671	5.413773	5.650177	5.688141	5.774673	5.731918	5.624573
"34492"	2013-02-17 21:42:00	6.11	5.639709	5.639709	5.639709	5.559952	5.479279	5.546661	5.438477	5.650146	5.675827	5.749908	5.730972	5.611282
"34493"	2013-02-17 21:44:00	6.12	5.639709	5.639709	5.639709	5.546661	5.466934	5.559006	5.412827	5.613113	5.72522	5.775589	5.78511	5.624603
"34494"	2013-02-17 21:46:00	6.11	5.639709	5.639709	5.639709	5.559952	5.506821	5.546661	5.426132	5.650146	5.712845	5.75087	5.746185	5.624603
"34495"	2013-02-17 21:48:00	6.1	5.639709	5.639709	5.639709	5.586578	5.48024	5.546692	5.437515	5.662537	5.663483	5.72522	5.797501	5.624603
"34496"	2013-02-17 21:50:00	6.11	5.639709	5.639709	5.639709	5.546692	5.520111	5.559982	5.453659	5.650177	5.688202	5.735703	5.786072	5.611313
"34497"	2013-02-17 21:52:00	6.11	5.639709	5.639709	5.639709	5.533401	5.506821	5.55809	5.48024	5.62265	5.647369	5.787964	5.797501	5.597992
"34498"	2013-02-17 21:54:00	6.11	5.639709	5.639709	5.639709	5.586548	5.533401	5.520111	5.465988	5.663483	5.572327	5.736649	5.824081	5.584702
"34499"	2013-02-17 21:56:00	6.11	5.639709	5.639709	5.639709	5.559982	5.506821	5.533401	5.451767	5.570435	5.651138	5.825012	5.824097	5.611282
"34500"	2013-02-17 21:58:00	6.11	5.639709	5.626434	5.639709	5.573273	5.546692	5.546692	5.412827	5.559982	5.713821	5.812683	5.810791	5.624603
"34501"	2013-02-17 22:00:00	6.12	5.639709	5.626404	5.639709	5.613144	5.48024	5.610306	5.450821	5.676773	5.701447	5.800308	5.797501	5.597992
"34502"	2013-02-17 22:02:00	6.11	5.639709	5.626434	5.639709	5.599823	5.49353	5.559036	5.435593	5.689117	5.687225	5.726166	5.825012	5.611282
"34503"	2013-02-17 22:04:00	6.12	5.639709	5.639709	5.639709	5.612167	5.520081	5.53241	5.424225	5.623566	5.712875	5.721451	5.810791	5.597992
"34504"	2013-02-17 22:06:00	6.11	5.639709	5.639709	5.639709	5.586548	5.520111	5.55806	5.436569	5.648285	5.687225	5.762253	5.79747	5.597992
"34505"	2013-02-17 22:08:00	6.11	5.639709	5.639709	5.639709	5.559952	5.48024	5.520111	5.357773	5.633102	5.661575	5.75087	5.797501	5.571411
"34506"	2013-02-17 22:10:00	6.11	5.639709	5.639709	5.639709	5.533371	5.49353	5.465057	5.359665	5.597015	5.635025	5.800308	5.824097	5.597992
"34507"	2013-02-17 22:12:00	6.11	5.639709	5.639709	5.639709	5.573273	5.453659	5.453659	5.398605	5.68631	5.687225	5.711929	5.786102	5.531494
"34508"	2013-02-17 22:14:00	6.11	5.639709	5.639709	5.639709	5.520111	5.413773	5.440369	5.345444	5.597977	5.649231	5.774673	5.731964	5.571411
"34509"	2013-02-17 22:16:00	6.1	5.639709	5.639709	5.639709	5.520081	5.400482	5.557114	5.424225	5.649231	5.660629	5.736618	5.798416	5.557175
"34510"	2013-02-17 22:18:00	6.11	5.639709	5.639709	5.639709	5.584641	5.413773	5.542877	5.42041	5.595093	5.658707	5.724243	5.734726	5.611282
"34511"	2013-02-17 22:20:00	6.1	5.639709	5.626404	5.639709	5.572296	5.427048	5.530533	5.40712	5.671997	5.726135	5.725189	5.78511	5.531494
"34512"	2013-02-17 22:22:00	6.1	5.639709	5.639709	5.639709	5.4935	5.439423	5.4897	5.446991	5.658737	5.688141	5.723328	5.733795	5.571381
"34513"	2013-02-17 22:24:00	6.11	5.639709	5.639709	5.639709	5.546661	5.465958	5.464081	5.410919	5.662537	5.698624	5.762253	5.824081	5.597992
"34514"	2013-02-17 22:26:00	6.1	5.639709	5.626404	5.639709	5.520081	5.42514	5.488754	5.398605	5.661545	5.673889	5.698654	5.772766	5.597992
"34515"	2013-02-17 22:28:00	6.11	5.639709	5.639709	5.639709	5.466934	5.41188	5.555237	5.397629	5.635941	5.686279	5.762253	5.730942	5.624573
"34516"	2013-02-17 22:30:00	6.1	5.639709	5.639709	5.639709	5.505844	5.453659	5.466934	5.384354	5.624512	5.672974	5.761337	5.824081	5.597992
"34517"	2013-02-17 22:32:00	6.11	5.639709	5.639709	5.639709	5.546661	5.465988	5.491638	5.345444	5.571381	5.634995	5.787018	5.784195	5.571411
"34518"	2013-02-17 22:34:00	6.11	5.639709	5.639709	5.639709	5.506821	5.453659	5.4935	5.347321	5.621704	5.688141	5.774643	5.799362	5.584702
"34519"	2013-02-17 22:36:00	6.11	5.639709	5.599854	5.639709	5.533401	5.440399	5.492584	5.347351	5.597046	5.697739	5.799423	5.784225	5.584732
"34520"	2013-02-17 22:38:00	6.1	5.639709	5.626404	5.639709	5.506821	5.466934	5.48024	5.398636	5.557144	5.68631	5.812698	5.811768	5.611313
"34521"	2013-02-17 22:40:00	6.1	5.639709	5.639709	5.639709	5.492584	5.400482	5.557114	5.423248	5.60936	5.736649	5.786102	5.798447	5.597992
"34522"	2013-02-17 22:42:00	6.11	5.639709	5.639709	5.639709	5.546661	5.4935	5.479279	5.358719	5.557144	5.724274	5.774673	5.824081	5.611282
"34523"	2013-02-17 22:44:00	6.1	5.639709	5.626404	5.639709	5.533401	5.413773	5.478333	5.372009	5.672058	5.67392	5.798447	5.824081	5.611282
"34524"	2013-02-17 22:46:00	6.11	5.639709	5.613113	5.639709	5.546661	5.48024	5.519165	5.427078	5.595123	5.698654	5.787018	5.810791	5.584702
"34525"	2013-02-17 22:48:00	6.11	5.639709	5.626404	5.639709	5.4935	5.480209	5.480209	5.347321	5.609329	5.672974	5.787018	5.730972	5.584671
"34526"	2013-02-17 22:50:00	6.11	5.639709	5.613113	5.639709	5.480209	5.400482	5.504898	5.372955	5.634018	5.724243	5.800308	5.770844	5.611282
"34527"	2013-02-17 22:52:00	6.11	5.639709	5.613113	5.639709	5.48024	5.504929	5.492584	5.372009	5.6492	5.648285	5.800278	5.810791	5.597992
"34528"	2013-02-17 22:54:00	6.1	5.639709	5.639709	5.639709	5.520081	5.440369	5.50679	5.42514	5.67485	5.7005	5.812653	5.836441	5.611282
"34529"	2013-02-17 22:56:00	6.11	5.639709	5.586548	5.639709	5.520111	5.466934	5.505875	5.438477	5.585617	5.724274	5.812683	5.824081	5.624603
"34530"	2013-02-17 22:58:00	6.11	5.639709	5.626404	5.639709	5.573242	5.440369	5.529617	5.47551	5.69957	5.73848	5.774643	5.787018	5.597992
"34531"	2013-02-17 23:00:00	6.11	5.639709	5.626404	5.639709	5.559036	5.439423	5.555237	5.409058	5.672974	5.73851	5.72522	5.759476	5.558121
"34532"	2013-02-17 23:02:00	6.11	5.639709	5.626404	5.639709	5.584671	5.426132	5.554291	5.433701	5.595123	5.686279	5.723328	5.810791	5.597992
"34533"	2013-02-17 23:04:00	6.1	5.639709	5.639709	5.639709	5.546661	5.466934	5.531494	5.399551	5.6492	5.686279	5.750824	5.797501	5.636917
"34534"	2013-02-17 23:06:00	6.11	5.639709	5.626404	5.639709	5.520111	5.438477	5.530563	5.372009	5.633102	5.737564	5.763214	5.772766	5.597076
"34535"	2013-02-17 23:08:00	6.1	5.639709	5.639709	5.639709	5.533371	5.450821	5.530563	5.422302	5.647369	5.674881	5.787994	5.823212	5.597076
"34536"	2013-02-17 23:10:00	6.1	5.639709	5.613113	5.639709	5.544769	5.518219	5.606522	5.44696	5.698624	5.72522	5.725189	5.798477	5.636978
"34537"	2013-02-17 23:12:00	6.1	5.639709	5.626404	5.639709	5.596069	5.450821	5.568542	5.460281	5.633102	5.711899	5.749939	5.773727	5.623657
"34538"	2013-02-17 23:14:00	6.1	5.639709	5.626404	5.639709	5.519165	5.488785	5.594177	5.421402	5.659683	5.698654	5.712875	5.773727	5.609421
"34539"	2013-02-17 23:16:00	6.11	5.639709	5.639709	5.639709	5.479248	5.412796	5.479248	5.396667	5.661575	5.712875	5.775589	5.799393	5.636917
"34540"	2013-02-17 23:18:00	6.11	5.639709	5.639709	5.639709	5.4935	5.452682	5.503952	5.460281	5.647339	5.7005	5.749939	5.811737	5.624573
"34541"	2013-02-17 23:20:00	6.11	5.639709	5.639709	5.639709	5.559036	5.413773	5.503983	5.421371	5.658737	5.72522	5.775589	5.837402	5.636948
"34542"	2013-02-17 23:22:00	6.1	5.639709	5.639709	5.652054	5.533401	5.464111	5.505844	5.449875	5.608414	5.711014	5.762299	5.773727	5.636948
"34543"	2013-02-17 23:24:00	6.11	5.639709	5.639709	5.639709	5.48024	5.466934	5.530533	5.372009	5.698624	5.69957	5.774704	5.810822	5.610367
"34544"	2013-02-17 23:26:00	6.1	5.639709	5.639709	5.639709	5.533401	5.438477	5.491638	5.395721	5.647339	5.712875	5.77562	5.809906	5.624603
"34545"	2013-02-17 23:28:00	6.1	5.639709	5.639709	5.639709	5.453659	5.438477	5.479279	5.386261	5.633102	5.663452	5.825012	5.785156	5.597992
"34546"	2013-02-17 23:30:00	6.11	5.639709	5.626404	5.639709	5.520111	5.412827	5.478333	5.383408	5.69957	5.712845	5.825012	5.798416	5.624573
"34547"	2013-02-17 23:32:00	6.11	5.639709	5.626404	5.639709	5.49353	5.440369	5.465057	5.332153	5.648285	5.649231	5.760391	5.798447	5.611282
"34548"	2013-02-17 23:34:00	6.1	5.639709	5.613113	5.639709	5.506821	5.440369	5.478333	5.398605	5.572327	5.711929	5.787018	5.837402	5.611313
"34549"	2013-02-17 23:36:00	6.1	5.639709	5.626404	5.639709	5.48024	5.464111	5.479279	5.346375	5.634995	5.69957	5.775589	5.797501	5.597992
"34550"	2013-02-17 23:38:00	6.11	5.639709	5.639709	5.639709	5.49353	5.453659	5.492584	5.360641	5.634048	5.67392	5.812653	5.824081	5.611313
"34551"	2013-02-17 23:40:00	6.11	5.639709	5.626404	5.639709	5.453659	5.453659	5.48024	5.395752	5.634048	5.685318	5.837372	5.811707	5.624603
"34552"	2013-02-17 23:42:00	6.1	5.639709	5.626404	5.639709	5.49353	5.413773	5.491638	5.412827	5.648285	5.686279	5.787018	5.837372	5.624603
"34553"	2013-02-17 23:44:00	6.1	5.639709	5.639709	5.639709	5.505875	5.372955	5.527695	5.410004	5.618835	5.710052	5.799362	5.837402	5.623657
"34554"	2013-02-17 23:46:00	6.1	5.639709	5.639709	5.639709	5.519165	5.413773	5.465027	5.409027	5.63591	5.689087	5.800308	5.78511	5.584702
"34555"	2013-02-17 23:48:00	6.1	5.639709	5.599823	5.639709	5.545746	5.488785	5.490646	5.371033	5.660629	5.687225	5.724274	5.78511	5.621765
"34556"	2013-02-17 23:50:00	6.1	5.639709	5.626404	5.626404	5.466934	5.426132	5.528641	5.370117	5.634995	5.72522	5.775589	5.797501	5.597046
"34557"	2013-02-17 23:52:00	6.1	5.639709	5.639709	5.626404	5.543808	5.487808	5.557144	5.421371	5.658737	5.672028	5.750824	5.733841	5.596146
"34558"	2013-02-17 23:54:00	6.1	5.639709	5.599823	5.664398	5.543839	5.425171	5.503021	5.42038	5.634048	5.672974	5.749908	5.837402	5.609421
"34559"	2013-02-17 23:56:00	6.1	5.639709	5.626404	5.639709	5.48024	5.450821	5.528641	5.382431	5.658737	5.712845	5.763214	5.77179	5.611282
"34560"	2013-02-17 23:58:00	6.1	5.639709	5.626404	5.639709	5.50679	5.426132	5.530563	5.346375	5.621704	5.711899	5.824051	5.758499	5.611282
"34561"	2013-02-18 00:00:00	6.1	5.639709	5.613144	5.639709	5.440369	5.47551	5.491638	5.447937	5.674881	5.688171	5.749939	5.797501	5.611282
"34562"	2013-02-18 00:02:00	6.1	5.639709	5.626434	5.652084	5.478333	5.385284	5.54007	5.408066	5.67392	5.711929	5.737564	5.823166	5.597046
"34563"	2013-02-18 00:04:00	6.1	5.639709	5.626404	5.639709	5.479248	5.438477	5.528641	5.409058	5.646393	5.711899	5.787933	5.824097	5.623657
"34564"	2013-02-18 00:06:00	6.1	5.639709	5.626404	5.639709	5.492584	5.412827	5.517273	5.408066	5.685318	5.737564	5.787933	5.797501	5.583755
"34565"	2013-02-18 00:08:00	6.1	5.639709	5.626404	5.639709	5.533401	5.426132	5.477386	5.422302	5.645447	5.686279	5.774643	5.796585	5.60939
"34566"	2013-02-18 00:10:00	6.09	5.639709	5.599854	5.639709	5.520111	5.452713	5.479279	5.397659	5.621704	5.710999	5.798447	5.810791	5.636948
"34567"	2013-02-18 00:12:00	6.1	5.639709	5.613113	5.639709	5.533401	5.452713	5.465027	5.397629	5.647339	5.760391	5.824081	5.784195	5.597992
"34568"	2013-02-18 00:14:00	6.1	5.639709	5.626404	5.639709	5.4935	5.426132	5.479248	5.397629	5.583694	5.6996	5.811737	5.824081	5.624573
"34569"	2013-02-18 00:16:00	6.09	5.639709	5.639709	5.639709	5.506821	5.427078	5.453659	5.410934	5.582779	5.748047	5.824097	5.810791	5.611313
"34570"	2013-02-18 00:18:00	6.09	5.639709	5.626404	5.639709	5.520081	5.453659	5.478333	5.422302	5.647308	5.72522	5.799362	5.810791	5.597992
"34571"	2013-02-18 00:20:00	6.09	5.639709	5.613113	5.639709	5.48024	5.427078	5.504929	5.410934	5.658768	5.725189	5.748993	5.784195	5.597992
"34572"	2013-02-18 00:22:00	6.1	5.639709	5.599823	5.626404	5.533371	5.465988	5.492584	5.346375	5.632172	5.710052	5.811737	5.837402	5.611282
"34573"	2013-02-18 00:24:00	6.09	5.639709	5.626404	5.639709	5.49353	5.398605	5.48024	5.306503	5.606552	5.657822	5.746185	5.824097	5.611313
"34574"	2013-02-18 00:26:00	6.1	5.639709	5.586548	5.639709	5.48024	5.440369	5.48024	5.396713	5.569489	5.659714	5.787964	5.784195	5.623657
"34575"	2013-02-18 00:28:00	6.09	5.639709	5.626404	5.639709	5.479324	5.427109	5.530563	5.41188	5.607468	5.710083	5.786072	5.823166	5.611282
"34576"	2013-02-18 00:30:00	6.1	5.639709	5.626434	5.639709	5.453674	5.438477	5.490677	5.433701	5.647339	5.674881	5.760422	5.784195	5.610336
"34577"	2013-02-18 00:32:00	6.1	5.639709	5.626404	5.639709	5.518188	5.426132	5.464111	5.422333	5.671082	5.711899	5.763214	5.784195	5.610367
"34578"	2013-02-18 00:34:00	6.1	5.639709	5.639709	5.639709	5.492584	5.400482	5.464111	5.385315	5.608383	5.672028	5.762253	5.797501	5.609421
"34579"	2013-02-18 00:36:00	6.1	5.639709	5.599823	5.626404	5.465988	5.42514	5.527725	5.409058	5.68631	5.724274	5.762299	5.784195	5.597992
"34580"	2013-02-18 00:38:00	6.1	5.639709	5.613113	5.639709	5.505844	5.448883	5.513474	5.42041	5.633102	5.658768	5.724274	5.746216	5.609421
"34581"	2013-02-18 00:40:00	6.1	5.639709	5.639709	5.639709	5.439423	5.424225	5.566635	5.395721	5.592285	5.698654	5.749908	5.78511	5.610367
"34582"	2013-02-18 00:42:00	6.09	5.639709	5.599823	5.651138	5.556198	5.462189	5.55336	5.419464	5.607468	5.698654	5.736649	5.797531	5.610367
"34583"	2013-02-18 00:44:00	6.1	5.639709	5.586548	5.626404	5.491638	5.447937	5.526779	5.406174	5.645477	5.645477	5.737564	5.80896	5.635117
"34584"	2013-02-18 00:46:00	6.1	5.639709	5.599823	5.626404	5.453659	5.41188	5.488785	5.368195	5.619812	5.685349	5.724274	5.825012	5.611313
"34585"	2013-02-18 00:48:00	6.1	5.639709	5.613113	5.626404	5.452713	5.410934	5.526779	5.42041	5.594177	5.686279	5.748993	5.771851	5.635086
"34586"	2013-02-18 00:50:00	6.09	5.639709	5.586578	5.639709	5.440369	5.372955	5.464111	5.383408	5.619812	5.659683	5.761337	5.784195	5.597992
"34587"	2013-02-18 00:52:00	6.09	5.639709	5.599823	5.626404	5.504929	5.421371	5.541016	5.40712	5.579941	5.634048	5.749908	5.75853	5.584702
"34588"	2013-02-18 00:54:00	6.09	5.639709	5.585587	5.652084	5.518219	5.462219	5.578979	5.419434	5.618866	5.659683	5.749908	5.759476	5.609421
"34589"	2013-02-18 00:56:00	6.09	5.639709	5.613113	5.639709	5.53241	5.372009	5.47644	5.394775	5.619812	5.672058	5.787994	5.810852	5.584702
"34590"	2013-02-18 00:58:00	6.09	5.639709	5.639709	5.639709	5.478333	5.387207	5.502045	5.43277	5.605576	5.711929	5.711929	5.718689	5.610367
"34591"	2013-02-18 01:00:00	6.1	5.639709	5.599823	5.652054	5.453659	5.41188	5.47644	5.446991	5.633102	5.672028	5.787018	5.797501	5.636032
"34592"	2013-02-18 01:02:00	6.09	5.639709	5.626404	5.639709	5.505875	5.437515	5.514389	5.409058	5.660629	5.687225	5.774673	5.823166	5.583755
"34593"	2013-02-18 01:04:00	6.1	5.639709	5.639709	5.664429	5.439423	5.399551	5.488785	5.40712	5.619812	5.68631	5.748047	5.757614	5.558121
"34594"	2013-02-18 01:06:00	6.09	5.639709	5.599823	5.626404	5.465988	5.400482	5.47644	5.381485	5.632141	5.684402	5.748993	5.824097	5.584702
"34595"	2013-02-18 01:08:00	6.1	5.639709	5.626404	5.639709	5.453659	5.413773	5.491638	5.409027	5.544769	5.671112	5.732895	5.744324	5.584732
"34596"	2013-02-18 01:10:00	6.09	5.639709	5.613113	5.639709	5.427078	5.451767	5.439423	5.358749	5.647339	5.685349	5.811737	5.757614	5.584702
"34597"	2013-02-18 01:12:00	6.09	5.639709	5.599823	5.639709	5.440369	5.413773	5.451767	5.424225	5.528671	5.711899	5.774643	5.770874	5.597992
"34598"	2013-02-18 01:14:00	6.09	5.639709	5.626404	5.639709	5.506821	5.412827	5.439423	5.399521	5.592285	5.632141	5.78511	5.730942	5.558121
"34599"	2013-02-18 01:16:00	6.09	5.639709	5.599823	5.639709	5.49353	5.400482	5.440369	5.344467	5.595123	5.710083	5.774673	5.785156	5.597992
"34600"	2013-02-18 01:18:00	6.09	5.639709	5.599823	5.639709	5.465988	5.436569	5.488754	5.383377	5.606522	5.645447	5.787018	5.783249	5.584702
"34601"	2013-02-18 01:20:00	6.09	5.639709	5.613113	5.639709	5.503983	5.437515	5.47551	5.40712	5.645447	5.646393	5.763245	5.755753	5.530579
"34602"	2013-02-18 01:22:00	6.09	5.639709	5.586548	5.639709	5.439423	5.400482	5.464111	5.419464	5.595123	5.671082	5.710052	5.77182	5.62085
"34603"	2013-02-18 01:24:00	6.09	5.639709	5.559952	5.639709	5.503983	5.421371	5.500153	5.43277	5.619812	5.697678	5.721481	5.757584	5.584702
"34604"	2013-02-18 01:26:00	6.09	5.639709	5.573242	5.639709	5.530563	5.409027	5.47644	5.370087	5.578979	5.658737	5.711899	5.769958	5.609421
"34605"	2013-02-18 01:28:00	6.09	5.639709	5.599823	5.651138	5.502075	5.421371	5.565659	5.419464	5.619812	5.658737	5.684372	5.835526	5.530579
"34606"	2013-02-18 01:30:00	6.09	5.639709	5.599823	5.639709	5.465988	5.396713	5.464111	5.40712	5.593231	5.685318	5.711929	5.732895	5.569519
"34607"	2013-02-18 01:32:00	6.09	5.639709	5.545715	5.676773	5.528641	5.395721	5.541016	5.392853	5.55426	5.672028	5.774673	5.783249	5.583786
"34608"	2013-02-18 01:34:00	6.09	5.639709	5.626404	5.639709	5.492584	5.372009	5.450821	5.367218	5.619812	5.645477	5.735703	5.796616	5.597076
"34609"	2013-02-18 01:36:00	6.09	5.639709	5.586578	5.639709	5.440399	5.423279	5.488785	5.408096	5.607468	5.657822	5.722397	5.783249	5.543884
"34610"	2013-02-18 01:38:00	6.09	5.639709	5.599854	5.664429	5.440369	5.397659	5.526779	5.40715	5.580887	5.645447	5.749939	5.784195	5.59613
"34611"	2013-02-18 01:40:00	6.09	5.639709	5.573242	5.639709	5.440338	5.423279	5.513443	5.36911	5.592255	5.671082	5.762299	5.770874	5.636917
"34612"	2013-02-18 01:42:00	6.09	5.639709	5.586548	5.639709	5.452682	5.397629	5.488754	5.40712	5.591293	5.684372	5.736618	5.82222	5.59613
"34613"	2013-02-18 01:44:00	6.08	5.639709	5.599823	5.626404	5.453659	5.41188	5.439423	5.317902	5.580887	5.658768	5.75853	5.770905	5.624603
"34614"	2013-02-18 01:46:00	6.09	5.639709	5.559952	5.639709	5.427078	5.427078	5.451767	5.317871	5.616974	5.607468	5.759476	5.823166	5.611313
"34615"	2013-02-18 01:48:00	6.09	5.639709	5.573242	5.626404	5.452713	5.373917	5.466934	5.34256	5.552414	5.671112	5.797501	5.731003	5.584702
"34616"	2013-02-18 01:50:00	6.08	5.639709	5.533401	5.639709	5.466934	5.412827	5.427078	5.353989	5.584671	5.632141	5.693909	5.717682	5.584732
"34617"	2013-02-18 01:52:00	6.08	5.639709	5.546661	5.639709	5.440369	5.424225	5.449875	5.355865	5.51442	5.592285	5.710052	5.757584	5.570465
"34618"	2013-02-18 01:54:00	6.08	5.639709	5.613113	5.639709	5.440369	5.424225	5.451767	5.30365	5.591339	5.644485	5.66922	5.706223	5.571411
"34619"	2013-02-18 01:56:00	6.09	5.639709	5.613144	5.639709	5.427078	5.387207	5.439423	5.383377	5.592285	5.695801	5.772766	5.770874	5.611282
"34620"	2013-02-18 01:58:00	6.09	5.639709	5.613144	5.639709	5.452713	5.384354	5.500153	5.381485	5.578979	5.672028	5.734756	5.756668	5.597992
"34621"	2013-02-18 02:00:00	6.09	5.639709	5.559982	5.639709	5.440369	5.385315	5.449875	5.291306	5.489731	5.658737	5.759476	5.717712	5.54483
"34622"	2013-02-18 02:02:00	6.09	5.639709	5.599823	5.639709	5.427078	5.373917	5.488785	5.379593	5.489731	5.68251	5.799362	5.757614	5.55809
"34623"	2013-02-18 02:04:00	6.09	5.639709	5.613113	5.638748	5.427078	5.386261	5.438477	5.356781	5.55336	5.594177	5.748077	5.692047	5.570465
"34624"	2013-02-18 02:06:00	6.09	5.639709	5.586548	5.639709	5.465988	5.346375	5.513443	5.367264	5.578033	5.683456	5.747131	5.757614	5.597046
"34625"	2013-02-18 02:08:00	6.09	5.639709	5.599823	5.639709	5.452713	5.359665	5.451767	5.315063	5.579941	5.667343	5.745239	5.717712	5.584702
"34626"	2013-02-18 02:10:00	6.09	5.639709	5.573242	5.639709	5.453659	5.372955	5.451767	5.367294	5.605576	5.629349	5.692993	5.704422	5.583755
"34627"	2013-02-18 02:12:00	6.08	5.639709	5.546661	5.639709	5.465988	5.412827	5.47644	5.316925	5.500153	5.608414	5.706284	5.717712	5.54483
"34628"	2013-02-18 02:14:00	6.09	5.639709	5.599823	5.626404	5.427078	5.398605	5.487839	5.329239	5.566635	5.632141	5.760422	5.730057	5.568604
"34629"	2013-02-18 02:16:00	6.08	5.639709	5.599823	5.613113	5.427078	5.373917	5.427078	5.26474	5.579941	5.66925	5.695801	5.717712	5.54483
"34630"	2013-02-18 02:18:00	6.08	5.639709	5.626404	5.639709	5.440369	5.334045	5.464111	5.291336	5.555237	5.630264	5.734756	5.704422	5.597992
"34631"	2013-02-18 02:20:00	6.08	5.639709	5.586548	5.639709	5.439423	5.359665	5.47644	5.330246	5.61792	5.656845	5.70723	5.717712	5.558121
"34632"	2013-02-18 02:22:00	6.08	5.639709	5.586578	5.626404	5.413773	5.372955	5.47644	5.368195	5.579941	5.565689	5.667343	5.677795	5.465027
"34633"	2013-02-18 02:24:00	6.09	5.639709	5.573242	5.639709	5.451736	5.385284	5.45079	5.330215	5.578949	5.605545	5.706284	5.677795	5.530563
"34634"	2013-02-18 02:26:00	6.08	5.639709	5.599823	5.639709	5.465027	5.345444	5.4897	5.393799	5.578979	5.578949	5.748047	5.731964	5.543839
"34635"	2013-02-18 02:28:00	6.08	5.639709	5.546692	5.652054	5.515381	5.383408	5.501129	5.392883	5.579941	5.579941	5.696747	5.692078	5.542892
"34636"	2013-02-18 02:30:00	6.08	5.639709	5.573273	5.652054	5.452713	5.359665	5.437515	5.367218	5.579941	5.619812	5.759476	5.795624	5.542923
"34637"	2013-02-18 02:32:00	6.08	5.639709	5.559952	5.639709	5.427078	5.385284	5.47644	5.34256	5.552414	5.644485	5.721451	5.770905	5.531494
"34638"	2013-02-18 02:34:00	6.08	5.639709	5.573242	5.639709	5.451767	5.370087	5.501129	5.341583	5.578949	5.632141	5.735672	5.706284	5.567657
"34639"	2013-02-18 02:36:00	6.08	5.639709	5.599823	5.639709	5.452713	5.372955	5.450821	5.392853	5.578033	5.607468	5.710999	5.794708	5.581894
"34640"	2013-02-18 02:38:00	6.08	5.639709	5.573242	5.613113	5.452713	5.371063	5.488785	5.331207	5.489731	5.618866	5.722412	5.71965	5.581894
"34641"	2013-02-18 02:40:00	6.08	5.639709	5.559952	5.637833	5.502991	5.408066	5.525787	5.419464	5.605576	5.618866	5.656845	5.744324	5.579971
"34642"	2013-02-18 02:42:00	6.08	5.639709	5.533371	5.639709	5.413742	5.384354	5.525787	5.392853	5.578979	5.645447	5.671082	5.70723	5.555267
"34643"	2013-02-18 02:44:00	6.08	5.639709	5.573242	5.652054	5.451767	5.372009	5.488785	5.341614	5.51442	5.591339	5.709137	5.745239	5.583755
"34644"	2013-02-18 02:46:00	6.08	5.639709	5.599823	5.626404	5.451767	5.358719	5.486877	5.393829	5.565689	5.632141	5.64357	5.756668	5.593292
"34645"	2013-02-18 02:48:00	6.08	5.639709	5.586548	5.626404	5.477386	5.332153	5.486877	5.276108	5.541016	5.607468	5.77182	5.717712	5.571411
"34646"	2013-02-18 02:50:00	6.08	5.639709	5.573242	5.639709	5.453659	5.294159	5.451767	5.315033	5.526779	5.605576	5.709106	5.769958	5.531525
"34647"	2013-02-18 02:52:00	6.08	5.639709	5.573242	5.639709	5.452713	5.357773	5.462189	5.367264	5.578979	5.60463	5.731964	5.69014	5.531494
"34648"	2013-02-18 02:54:00	6.08	5.639709	5.533401	5.626404	5.452713	5.320786	5.439423	5.340668	5.54007	5.64357	5.811737	5.692993	5.610367
"34649"	2013-02-18 02:56:00	6.08	5.639709	5.520081	5.639709	5.465988	5.320786	5.439423	5.252396	5.526779	5.593231	5.706314	5.757584	5.531525
"34650"	2013-02-18 02:58:00	6.08	5.639709	5.559952	5.613113	5.427078	5.359665	5.437515	5.277054	5.57901	5.591339	5.760422	5.731003	5.584732
"34651"	2013-02-18 03:00:00	6.08	5.639709	5.506821	5.639709	5.465073	5.395752	5.526779	5.380539	5.526779	5.632141	5.747101	5.743362	5.58284
"34652"	2013-02-18 03:02:00	6.08	5.639709	5.586578	5.639709	5.451797	5.333099	5.47644	5.366241	5.566635	5.630295	5.720535	5.757614	5.5448
"34653"	2013-02-18 03:04:00	6.08	5.639709	5.533371	5.639709	5.427078	5.387207	5.427078	5.30365	5.465057	5.669189	5.747101	5.705307	5.530563
"34654"	2013-02-18 03:06:00	6.08	5.639709	5.586548	5.626404	5.427078	5.359665	5.427078	5.30365	5.602722	5.693909	5.772705	5.717651	5.518188
"34655"	2013-02-18 03:08:00	6.08	5.639709	5.520111	5.613144	5.439423	5.384354	5.436569	5.328354	5.51442	5.605576	5.760422	5.757614	5.558121
"34656"	2013-02-18 03:10:00	6.07	5.639709	5.559982	5.639709	5.440369	5.358719	5.465057	5.26474	5.529617	5.605606	5.747131	5.744324	5.542892
"34657"	2013-02-18 03:12:00	6.08	5.639709	5.546692	5.626404	5.451797	5.358719	5.487839	5.317932	5.566635	5.593231	5.693939	5.757584	5.584732
"34658"	2013-02-18 03:14:00	6.08	5.639709	5.533401	5.639709	5.439423	5.410934	5.47551	5.34259	5.502075	5.60466	5.747131	5.731003	5.58284
"34659"	2013-02-18 03:16:00	6.08	5.639709	5.533371	5.639709	5.427048	5.373917	5.488754	5.352066	5.527695	5.592285	5.747131	5.743362	5.570465
"34660"	2013-02-18 03:18:00	6.08	5.639709	5.520081	5.626404	5.427048	5.383408	5.487808	5.329269	5.528641	5.655914	5.75853	5.770905	5.611282
"34661"	2013-02-18 03:20:00	6.08	5.639709	5.559952	5.626404	5.426132	5.344498	5.488754	5.353928	5.488785	5.633102	5.735672	5.717712	5.56955
"34662"	2013-02-18 03:22:00	6.07	5.639709	5.520081	5.626404	5.427078	5.357773	5.450821	5.315018	5.592255	5.646393	5.683426	5.732895	5.571411
"34663"	2013-02-18 03:24:00	6.08	5.639709	5.520081	5.639709	5.464081	5.369141	5.475479	5.368195	5.565659	5.57991	5.746185	5.796585	5.571411
"34664"	2013-02-18 03:26:00	6.08	5.639709	5.559952	5.626404	5.439392	5.356827	5.438446	5.328293	5.566605	5.644485	5.709106	5.704391	5.570496
"34665"	2013-02-18 03:28:00	6.08	5.639709	5.533371	5.626404	5.465057	5.320755	5.47644	5.327347	5.539093	5.592285	5.68251	5.717682	5.557144
"34666"	2013-02-18 03:30:00	6.08	5.639709	5.573242	5.613113	5.451767	5.320755	5.47551	5.277054	5.566635	5.566635	5.707199	5.731003	5.584702
"34667"	2013-02-18 03:32:00	6.08	5.639709	5.520081	5.613113	5.426132	5.359665	5.47644	5.302673	5.55336	5.60463	5.695801	5.745239	5.583786
"34668"	2013-02-18 03:34:00	6.07	5.639709	5.4935	5.625458	5.439423	5.320755	5.425171	5.30365	5.526733	5.592316	5.720535	5.731003	5.54483
"34669"	2013-02-18 03:36:00	6.08	5.639709	5.546661	5.639709	5.427078	5.346375	5.488785	5.328323	5.513474	5.580887	5.706284	5.756668	5.517273
"34670"	2013-02-18 03:38:00	6.08	5.639709	5.520081	5.626404	5.440369	5.318848	5.439423	5.23912	5.541016	5.57901	5.744293	5.731003	5.54483
"34671"	2013-02-18 03:40:00	6.08	5.639709	5.506821	5.613113	5.413773	5.333099	5.439423	5.315033	5.54007	5.642624	5.719574	5.717712	5.571411
"34672"	2013-02-18 03:42:00	6.08	5.639709	5.559982	5.626404	5.439423	5.372009	5.47551	5.392883	5.526779	5.633133	5.732895	5.744293	5.54483
"34673"	2013-02-18 03:44:00	6.08	5.639709	5.506821	5.651093	5.427078	5.346375	5.501129	5.379562	5.526779	5.656845	5.757614	5.691086	5.557175
"34674"	2013-02-18 03:46:00	6.08	5.639709	5.546661	5.613113	5.400482	5.356812	5.461227	5.367264	5.502075	5.605576	5.696747	5.731964	5.558121
"34675"	2013-02-18 03:48:00	6.08	5.639709	5.533371	5.626404	5.439392	5.345444	5.464081	5.288391	5.61792	5.655884	5.667313	5.691055	5.531494
"34676"	2013-02-18 03:50:00	6.08	5.639709	5.559952	5.613113	5.427048	5.280884	5.451736	5.240036	5.516296	5.607468	5.705307	5.677765	5.571381
"34677"	2013-02-18 03:52:00	6.08	5.639709	5.49353	5.639709	5.427078	5.334045	5.464111	5.289429	5.541016	5.564743	5.694855	5.757614	5.531525
"34678"	2013-02-18 03:54:00	6.08	5.639709	5.506821	5.639709	5.440369	5.333099	5.426132	5.300827	5.539124	5.616974	5.692047	5.717712	5.557175
"34679"	2013-02-18 03:56:00	6.07	5.639709	5.520081	5.639709	5.440369	5.320755	5.426132	5.277023	5.551468	5.628403	5.679703	5.717712	5.584702
"34680"	2013-02-18 03:58:00	6.07	5.639709	5.533401	5.626404	5.440369	5.319809	5.450821	5.328293	5.526733	5.578979	5.745239	5.704422	5.4384
"34681"	2013-02-18 04:00:00	6.07	5.639709	5.520081	5.626404	5.427048	5.347321	5.45079	5.304611	5.501099	5.618866	5.759506	5.666397	5.490646
"34682"	2013-02-18 04:02:00	6.08	5.639709	5.533371	5.613113	5.45079	5.395721	5.474533	5.339722	5.513443	5.618866	5.631226	5.718658	5.529617
"34683"	2013-02-18 04:04:00	6.07	5.639709	5.533401	5.638779	5.439453	5.357773	5.47551	5.32637	5.513443	5.501129	5.655914	5.716766	5.543839
"34684"	2013-02-18 04:06:00	6.07	5.639709	5.520111	5.612167	5.464111	5.382431	5.435593	5.392883	5.565689	5.578979	5.632141	5.680649	5.567581
"34685"	2013-02-18 04:08:00	6.07	5.639709	5.520081	5.662491	5.450821	5.382431	5.461227	5.353958	5.51442	5.578979	5.630264	5.770874	5.579971
"34686"	2013-02-18 04:10:00	6.07	5.639709	5.520111	5.625458	5.413773	5.369141	5.512497	5.288452	5.513474	5.541016	5.655914	5.702515	5.518219
"34687"	2013-02-18 04:12:00	6.07	5.639709	5.48024	5.626404	5.410934	5.344467	5.461227	5.340637	5.538132	5.618866	5.654968	5.664536	5.543884
"34688"	2013-02-18 04:14:00	6.07	5.639709	5.49353	5.626404	5.413773	5.318817	5.475479	5.340607	5.525787	5.566605	5.654968	5.678741	5.555267
"34689"	2013-02-18 04:16:00	6.07	5.639709	5.440369	5.626404	5.475479	5.357773	5.460281	5.392883	5.501099	5.539093	5.657791	5.70256	5.555267
"34690"	2013-02-18 04:18:00	6.07	5.639709	5.4935	5.625458	5.426132	5.305557	5.460281	5.353012	5.525787	5.566605	5.552414	5.754807	5.518219
"34691"	2013-02-18 04:20:00	6.07	5.639709	5.519165	5.639709	5.439423	5.370087	5.474533	5.367218	5.512497	5.578949	5.604599	5.652145	5.51535
"34692"	2013-02-18 04:22:00	6.07	5.639709	5.519165	5.613113	5.438477	5.370087	5.487839	5.301712	5.551437	5.577087	5.654938	5.650253	5.516327
"34693"	2013-02-18 04:24:00	6.07	5.639709	5.506821	5.637833	5.465057	5.332153	5.462189	5.31308	5.500153	5.564743	5.668304	5.67688	5.504898
"34694"	2013-02-18 04:26:00	6.07	5.639709	5.505875	5.613113	5.425171	5.317871	5.462219	5.328293	5.525787	5.539093	5.693939	5.730087	5.555267
"34695"	2013-02-18 04:28:00	6.06	5.639709	5.506821	5.624512	5.447937	5.370087	5.446045	5.341583	5.552383	5.57991	5.632126	5.792847	5.555267
"34696"	2013-02-18 04:30:00	6.06	5.639709	5.49353	5.639709	5.450821	5.355835	5.460281	5.367218	5.501099	5.578949	5.642624	5.701599	5.568604
"34697"	2013-02-18 04:32:00	6.06	5.639709	5.519165	5.597015	5.437515	5.40712	5.446991	5.379562	5.459335	5.525818	5.605576	5.678741	5.59137
"34698"	2013-02-18 04:34:00	6.07	5.639709	5.505875	5.626434	5.47644	5.369141	5.487839	5.314987	5.526779	5.539124	5.667343	5.701599	5.567627
"34699"	2013-02-18 04:36:00	6.06	5.639709	5.439423	5.584671	5.447968	5.356812	5.447937	5.313141	5.541016	5.526733	5.590378	5.649323	5.501129
"34700"	2013-02-18 04:38:00	6.06	5.639709	5.48024	5.573242	5.475479	5.394775	5.459335	5.367264	5.525787	5.552383	5.616974	5.688278	5.528702
"34701"	2013-02-18 04:40:00	6.07	5.639709	5.506821	5.599823	5.463165	5.394775	5.459335	5.368179	5.526733	5.592285	5.618866	5.702484	5.516327
"34702"	2013-02-18 04:42:00	6.06	5.639709	5.48024	5.636856	5.474533	5.370087	5.446991	5.301712	5.501129	5.577087	5.628372	5.663544	5.567627
"34703"	2013-02-18 04:44:00	6.07	5.639709	5.519165	5.612167	5.451767	5.343521	5.446045	5.328354	5.487808	5.552414	5.628403	5.651199	5.529617
"34704"	2013-02-18 04:46:00	6.06	5.639709	5.520111	5.559036	5.463135	5.34259	5.473572	5.353012	5.512497	5.552414	5.617004	5.66449	5.57901
"34705"	2013-02-18 04:48:00	6.06	5.639709	5.453659	5.612167	5.45079	5.279938	5.459335	5.366302	5.512497	5.577087	5.61412	5.689224	5.516327
"34706"	2013-02-18 04:50:00	6.06	5.639709	5.440369	5.586578	5.451767	5.265686	5.435593	5.277054	5.486877	5.526779	5.639801	5.691132	5.490646
"34707"	2013-02-18 04:52:00	6.07	5.639709	5.48024	5.637833	5.437515	5.317871	5.437515	5.264709	5.501129	5.538132	5.667313	5.636948	5.478333
"34708"	2013-02-18 04:54:00	6.06	5.639709	5.453659	5.626404	5.426132	5.305527	5.447937	5.302704	5.539093	5.565659	5.628372	5.625549	5.515381
"34709"	2013-02-18 04:56:00	6.07	5.639709	5.440369	5.599823	5.410004	5.304581	5.434677	5.314026	5.513443	5.591293	5.563782	5.689194	5.46405
"34710"	2013-02-18 04:58:00	6.06	5.639709	5.440369	5.586548	5.426132	5.227753	5.449844	5.288422	5.527695	5.564728	5.638824	5.651169	5.503983
"34711"	2013-02-18 05:00:00	6.06	5.639709	5.427078	5.613113	5.413773	5.253342	5.384354	5.300766	5.513443	5.512497	5.666397	5.624603	5.491638
"34712"	2013-02-18 05:02:00	6.06	5.639709	5.440369	5.584641	5.437515	5.292252	5.461227	5.339661	5.501129	5.525818	5.653091	5.663574	5.465027
"34713"	2013-02-18 05:04:00	6.06	5.639709	5.48024	5.613113	5.451767	5.279938	5.438477	5.289398	5.512497	5.524872	5.599884	5.624603	5.477356
"34714"	2013-02-18 05:06:00	6.06	5.639709	5.440369	5.613113	5.427078	5.278961	5.426132	5.277054	5.513474	5.576141	5.652145	5.624603	5.451706
"34715"	2013-02-18 05:08:00	6.06	5.639709	5.466934	5.626404	5.412827	5.241028	5.438477	5.276138	5.538162	5.550522	5.665451	5.65123	5.451736
"34716"	2013-02-18 05:10:00	6.06	5.639709	5.453659	5.599823	5.427078	5.252426	5.474564	5.263794	5.47644	5.589432	5.639801	5.637894	5.478333
"34717"	2013-02-18 05:12:00	6.06	5.639709	5.440338	5.613113	5.427048	5.266602	5.412796	5.288422	5.476425	5.601776	5.61412	5.664505	5.451706
"34718"	2013-02-18 05:14:00	6.06	5.639709	5.440338	5.573242	5.439392	5.318848	5.382431	5.314056	5.474533	5.525787	5.629349	5.637894	5.437454
"34719"	2013-02-18 05:16:00	6.06	5.639709	5.427078	5.613113	5.413773	5.26474	5.412827	5.288452	5.513474	5.576141	5.679672	5.598022	5.449844
"34720"	2013-02-18 05:18:00	6.06	5.639709	5.48024	5.612167	5.426132	5.306503	5.462219	5.289429	5.538162	5.588486	5.664505	5.65123	5.451736
"34721"	2013-02-18 05:20:00	6.06	5.639709	5.466934	5.586578	5.463165	5.277054	5.408066	5.340637	5.513443	5.526779	5.61412	5.612228	5.45076
"34722"	2013-02-18 05:22:00	6.06	5.639709	5.440369	5.586578	5.426132	5.30365	5.433701	5.314056	5.551468	5.551468	5.589432	5.624573	5.437424
"34723"	2013-02-18 05:24:00	6.06	5.639709	5.427078	5.626404	5.413773	5.214462	5.410004	5.301712	5.500153	5.552414	5.665405	5.624573	5.476425
"34724"	2013-02-18 05:26:00	6.06	5.639709	5.440369	5.626404	5.400482	5.279938	5.437515	5.326401	5.474564	5.526779	5.626465	5.66449	5.4384
"34725"	2013-02-18 05:28:00	6.06	5.639709	5.413773	5.585617	5.41188	5.266647	5.487808	5.288422	5.513443	5.513474	5.639801	5.597992	5.503067
"34726"	2013-02-18 05:30:00	6.06	5.639709	5.453659	5.599854	5.425171	5.304581	5.435593	5.288422	5.47644	5.577087	5.652176	5.637894	5.463135
"34727"	2013-02-18 05:32:00	6.06	5.639709	5.466934	5.599823	5.400482	5.265686	5.460281	5.31308	5.47644	5.551468	5.602722	5.651199	5.477356
"34728"	2013-02-18 05:34:00	6.04	5.639709	5.427078	5.612167	5.427078	5.240067	5.421371	5.300735	5.513443	5.538162	5.627426	5.637863	5.424133
"34729"	2013-02-18 05:36:00	6.05	5.626404	5.440369	5.586578	5.413773	5.214462	5.410934	5.276138	5.500183	5.562866	5.666367	5.624573	5.411835
"34730"	2013-02-18 05:38:00	6.06	5.639709	5.413773	5.586548	5.427078	5.241028	5.397659	5.276138	5.525818	5.525787	5.626511	5.637894	5.424164
"34731"	2013-02-18 05:40:00	6.06	5.639709	5.427048	5.599823	5.400482	5.227722	5.424225	5.313141	5.513474	5.523926	5.625549	5.637894	5.4384
"34732"	2013-02-18 05:42:00	6.06	5.639709	5.427078	5.573242	5.413742	5.253342	5.386261	5.251419	5.463135	5.58754	5.651199	5.636978	5.42511
"34733"	2013-02-18 05:44:00	6.06	5.626404	5.427078	5.559982	5.438477	5.252365	5.434647	5.31308	5.499207	5.539093	5.588516	5.623688	5.489731
"34734"	2013-02-18 05:46:00	6.05	5.639709	5.440369	5.559982	5.398605	5.316895	5.434647	5.31308	5.498276	5.512497	5.602753	5.663574	5.463135
"34735"	2013-02-18 05:48:00	6.06	5.639709	5.413773	5.586548	5.451767	5.25145	5.449844	5.263794	5.512497	5.525787	5.652176	5.661682	5.437485
"34736"	2013-02-18 05:50:00	6.05	5.639709	5.413773	5.586548	5.438477	5.291336	5.383408	5.326431	5.462219	5.526733	5.58754	5.636948	5.438446
"34737"	2013-02-18 05:52:00	6.05	5.639709	5.465958	5.559952	5.438446	5.290314	5.434647	5.314026	5.499207	5.512497	5.589401	5.662628	5.42511
"34738"	2013-02-18 05:54:00	6.04	5.626404	5.360611	5.559006	5.422302	5.290314	5.448883	5.276077	5.499207	5.499207	5.640747	5.636948	5.46405
"34739"	2013-02-18 05:56:00	6.04	5.626404	5.427078	5.546692	5.41188	5.341583	5.421402	5.289368	5.485931	5.525787	5.626465	5.650253	5.451706
"34740"	2013-02-18 05:58:00	6.05	5.639709	5.453659	5.546661	5.439423	5.23912	5.396667	5.315018	5.499207	5.500153	5.575211	5.611313	5.451706
"34741"	2013-02-18 06:00:00	6.04	5.639709	5.427078	5.559952	5.386261	5.23912	5.446045	5.288422	5.485931	5.538132	5.577057	5.661682	5.474533
"34742"	2013-02-18 06:02:00	6.04	5.639709	5.427078	5.599823	5.413773	5.328293	5.384354	5.288422	5.513474	5.550522	5.66449	5.649292	5.436508
"34743"	2013-02-18 06:04:00	6.04	5.639709	5.400513	5.506821	5.4366	5.239151	5.435623	5.300827	5.488785	5.524872	5.652145	5.610336	5.45079
"34744"	2013-02-18 06:06:00	6.05	5.639709	5.413818	5.546692	5.412857	5.226807	5.433731	5.288483	5.487839	5.513474	5.601807	5.624603	5.42511
"34745"	2013-02-18 06:08:00	6.05	5.639709	5.440369	5.506821	5.413773	5.264709	5.385315	5.300735	5.499207	5.552414	5.638885	5.663589	5.42511
"34746"	2013-02-18 06:10:00	6.04	5.639709	5.413773	5.49353	5.426132	5.265686	5.448883	5.251404	5.512527	5.524872	5.626511	5.637894	5.437454
"34747"	2013-02-18 06:12:00	6.04	5.639709	5.426132	5.533401	5.41188	5.276077	5.485931	5.276077	5.512527	5.551468	5.626511	5.611282	5.464996
"34748"	2013-02-18 06:14:00	6.05	5.639709	5.387207	5.572327	5.400482	5.303619	5.461227	5.288422	5.512497	5.537186	5.58754	5.649323	5.45076
"34749"	2013-02-18 06:16:00	6.04	5.639709	5.453659	5.559952	5.438477	5.252396	5.394775	5.289429	5.538162	5.563812	5.601776	5.624603	5.47644
"34750"	2013-02-18 06:18:00	6.03	5.626404	5.427078	5.570435	5.450821	5.227753	5.43277	5.300797	5.500153	5.510605	5.653091	5.661682	5.437454
"34751"	2013-02-18 06:20:00	6.04	5.639709	5.400482	5.451767	5.425171	5.265686	5.409973	5.288452	5.475479	5.550522	5.627457	5.623657	5.449799
"34752"	2013-02-18 06:22:00	6.04	5.639709	5.387207	5.465057	5.384354	5.29039	5.434647	5.327377	5.459335	5.538162	5.575211	5.636948	5.449844
"34753"	2013-02-18 06:24:00	6.04	5.639709	5.427078	5.49353	5.413773	5.264709	5.394745	5.31308	5.54953	5.601807	5.612228	5.611313	5.42511
"34754"	2013-02-18 06:26:00	6.04	5.639709	5.387207	5.506821	5.382431	5.277054	5.394775	5.288422	5.499207	5.550522	5.665421	5.650284	5.477356
"34755"	2013-02-18 06:28:00	6.04	5.626404	5.400482	5.518219	5.359665	5.239151	5.419495	5.300797	5.549561	5.551468	5.60083	5.649323	5.449844
"34756"	2013-02-18 06:30:00	6.03	5.639709	5.359665	5.49353	5.394806	5.353989	5.419464	5.326431	5.446045	5.512497	5.603683	5.686417	5.525818
"34757"	2013-02-18 06:32:00	6.03	5.613113	5.387207	5.466934	5.464111	5.23912	5.42041	5.300735	5.446045	5.54007	5.575211	5.674988	5.463135
"34758"	2013-02-18 06:34:00	6.04	5.626404	5.413773	5.505875	5.359665	5.263763	5.419464	5.300735	5.472626	5.513443	5.550476	5.624603	5.437454
"34759"	2013-02-18 06:36:00	6.05	5.639709	5.413773	5.533371	5.398605	5.263763	5.34256	5.263763	5.474564	5.549561	5.58754	5.650284	5.42511
"34760"	2013-02-18 06:38:00	6.05	5.613113	5.386261	5.584671	5.397659	5.277054	5.368179	5.31308	5.486877	5.549561	5.626511	5.624603	5.486908
"34761"	2013-02-18 06:40:00	6.04	5.639709	5.427078	5.546661	5.359665	5.276077	5.380539	5.276077	5.511551	5.549561	5.600861	5.635086	5.512497
"34762"	2013-02-18 06:42:00	6.05	5.626404	5.400482	5.50679	5.400482	5.252396	5.358719	5.300766	5.474564	5.551468	5.652145	5.622711	5.476395
"34763"	2013-02-18 06:44:00	6.05	5.639709	5.440369	5.532455	5.425171	5.25145	5.343521	5.300797	5.499207	5.53624	5.613205	5.636948	5.437485
"34764"	2013-02-18 06:46:00	6.04	5.639709	5.427078	5.492584	5.425171	5.263794	5.40712	5.263794	5.53627	5.562866	5.599915	5.611313	5.45079
"34765"	2013-02-18 06:48:00	6.05	5.639709	5.413773	5.48024	5.373917	5.263794	5.354904	5.263763	5.499207	5.599884	5.625549	5.636948	5.411835
"34766"	2013-02-18 06:50:00	6.04	5.639709	5.413773	5.506821	5.413773	5.23912	5.392883	5.313141	5.500183	5.575211	5.597992	5.597992	5.436539
"34767"	2013-02-18 06:52:00	6.04	5.639709	5.413773	5.50679	5.387207	5.239151	5.461258	5.288452	5.512497	5.562866	5.611282	5.624603	5.437454
"34768"	2013-02-18 06:54:00	6.04	5.639709	5.413773	5.50679	5.426132	5.263794	5.368195	5.32547	5.537216	5.539124	5.652145	5.624603	5.449844
"34769"	2013-02-18 06:56:00	6.05	5.639709	5.427048	5.533371	5.409027	5.31308	5.42041	5.325424	5.499207	5.511551	5.624603	5.699707	5.42511
"34770"	2013-02-18 06:58:00	6.05	5.639709	5.427048	5.520081	5.400467	5.226776	5.436539	5.300735	5.473572	5.588486	5.626511	5.584702	5.424164
"34771"	2013-02-18 07:00:00	6.04	5.639709	5.427078	5.546661	5.372955	5.23912	5.393829	5.325424	5.48497	5.446991	5.600861	5.597992	5.436508
"34772"	2013-02-18 07:02:00	6.05	5.639709	5.413773	5.532455	5.412827	5.252396	5.446991	5.300766	5.524841	5.586609	5.624603	5.624603	5.45076
"34773"	2013-02-18 07:04:00	6.04	5.626404	5.400482	5.532455	5.423279	5.277084	5.460281	5.276138	5.486908	5.575211	5.614151	5.636948	5.42511
"34774"	2013-02-18 07:06:00	6.04	5.639709	5.387207	5.573242	5.426132	5.240082	5.370117	5.31311	5.487808	5.53627	5.585648	5.662628	5.448883
"34775"	2013-02-18 07:08:00	6.03	5.639709	5.413773	5.520081	5.412827	5.23912	5.42041	5.300797	5.473572	5.550522	5.599884	5.611313	5.462158
"34776"	2013-02-18 07:10:00	6.04	5.639709	5.413773	5.50679	5.41188	5.25145	5.459335	5.325455	5.512497	5.549561	5.612259	5.636948	5.463135
"34777"	2013-02-18 07:12:00	6.05	5.639709	5.400513	5.546692	5.447968	5.23912	5.343521	5.31308	5.53627	5.58754	5.637894	5.664505	5.424133
"34778"	2013-02-18 07:14:00	6.05	5.639709	5.451767	5.519165	5.410004	5.289368	5.406174	5.31308	5.486877	5.523926	5.638855	5.650284	5.462189
"34779"	2013-02-18 07:16:00	6.05	5.639709	5.413742	5.585587	5.397659	5.289398	5.419464	5.300797	5.48497	5.537186	5.58754	5.610367	5.463135
"34780"	2013-02-18 07:18:00	6.05	5.639709	5.427048	5.570404	5.43277	5.353958	5.419464	5.300797	5.47171	5.512497	5.615112	5.711105	5.47551
"34781"	2013-02-18 07:20:00	6.04	5.613113	5.399551	5.559036	5.409027	5.328323	5.419464	5.31308	5.485931	5.499207	5.589462	5.699738	5.500153
"34782"	2013-02-18 07:22:00	6.04	5.626404	5.386261	5.543839	5.446991	5.315018	5.419464	5.314026	5.499207	5.523895	5.562866	5.660767	5.424133
"34783"	2013-02-18 07:24:00	6.05	5.626404	5.426132	5.520081	5.410934	5.263733	5.370087	5.338715	5.499207	5.550476	5.60083	5.597046	5.487808
"34784"	2013-02-18 07:26:00	6.04	5.626404	5.427048	5.570435	5.409973	5.302673	5.408066	5.300735	5.460281	5.538132	5.60083	5.661682	5.461227
"34785"	2013-02-18 07:28:00	6.04	5.639709	5.400482	5.545746	5.435623	5.277054	5.433731	5.314056	5.512497	5.512497	5.547668	5.609421	5.499237
"34786"	2013-02-18 07:30:00	6.04	5.639709	5.399551	5.583725	5.473572	5.353928	5.419464	5.32637	5.419464	5.485931	5.628403	5.648376	5.511581
"34787"	2013-02-18 07:32:00	6.05	5.639709	5.413773	5.518219	5.448914	5.315063	5.419464	5.314102	5.485931	5.498276	5.613205	5.610367	5.474533
"34788"	2013-02-18 07:34:00	6.05	5.639709	5.426132	5.581833	5.408066	5.340668	5.42041	5.313141	5.460281	5.498276	5.616028	5.700653	5.564774
"34789"	2013-02-18 07:36:00	6.05	5.625488	5.398605	5.595123	5.407059	5.379532	5.419403	5.31308	5.472565	5.472595	5.523895	5.660767	5.603745
"34790"	2013-02-18 07:38:00	6.05	5.639709	5.386261	5.581833	5.382401	5.289368	5.407059	5.31308	5.472595	5.498276	5.562836	5.650284	5.539124
"34791"	2013-02-18 07:40:00	6.05	5.639709	5.439423	5.479279	5.435593	5.289429	5.406174	5.313141	5.473572	5.525787	5.562866	5.636032	5.486908
"34792"	2013-02-18 07:42:00	6.04	5.613113	5.426132	5.531494	5.41185	5.288452	5.43277	5.31311	5.473572	5.485931	5.60083	5.610367	5.513504
"34793"	2013-02-18 07:44:00	6.04	5.639709	5.387207	5.545746	5.395752	5.289429	5.406174	5.313141	5.47168	5.524841	5.586609	5.649323	5.462189
"34794"	2013-02-18 07:46:00	6.03	5.613113	5.440369	5.543808	5.420441	5.328323	5.406174	5.313141	5.485931	5.47168	5.560959	5.662628	5.551529
"34795"	2013-02-18 07:48:00	6.04	5.626404	5.400482	5.57135	5.462219	5.25148	5.419464	5.313141	5.473618	5.511551	5.598969	5.651199	5.462189
"34796"	2013-02-18 07:50:00	6.04	5.599823	5.334076	5.491638	5.421371	5.328354	5.42041	5.300797	5.472626	5.458389	5.600861	5.648376	5.525848
"34797"	2013-02-18 07:52:00	6.04	5.639709	5.400482	5.573242	5.397629	5.263763	5.408066	5.288422	5.498276	5.54953	5.612228	5.636978	5.463135
"34798"	2013-02-18 07:54:00	6.02	5.639709	5.413773	5.559036	5.399551	5.289398	5.381485	5.31308	5.499207	5.525787	5.58754	5.687363	5.486908
"34799"	2013-02-18 07:56:00	6.03	5.613113	5.412827	5.519165	5.370117	5.314026	5.382431	5.31308	5.499207	5.511551	5.612228	5.624603	5.45079
"34800"	2013-02-18 07:58:00	6.03	5.639709	5.427078	5.53241	5.385315	5.263763	5.395721	5.300735	5.550522	5.525787	5.574295	5.649323	5.473572
"34801"	2013-02-18 08:00:00	6.03	5.639709	5.373917	5.49353	5.400482	5.25148	5.394806	5.313141	5.512497	5.524872	5.575211	5.648376	5.461258
"34802"	2013-02-18 08:02:00	6.03	5.613113	5.347321	5.453659	5.409973	5.239151	5.393829	5.288483	5.501129	5.535324	5.538162	5.635056	5.47551
"34803"	2013-02-18 08:04:00	6.04	5.586548	5.320755	5.569489	5.422333	5.352951	5.380539	5.288422	5.525787	5.499207	5.560959	5.648407	5.486908
"34804"	2013-02-18 08:06:00	6.04	5.586548	5.306503	5.465988	5.423279	5.353928	5.446045	5.314026	5.446991	5.485931	5.560959	5.659836	5.485962
"34805"	2013-02-18 08:08:00	6.05	5.639709	5.347321	5.479248	5.371033	5.302734	5.381485	5.313141	5.524841	5.499207	5.54953	5.622742	5.5401
"34806"	2013-02-18 08:10:00	6.04	5.639709	5.372955	5.544769	5.421371	5.315033	5.40712	5.326431	5.472626	5.472626	5.524841	5.712967	5.513504
"34807"	2013-02-18 08:12:00	6.05	5.639709	5.427078	5.55809	5.410934	5.301773	5.446045	5.300827	5.446045	5.498291	5.562866	5.660767	5.436508
"34808"	2013-02-18 08:14:00	6.05	5.639709	5.440369	5.504929	5.425171	5.264771	5.406174	5.300827	5.472626	5.511551	5.563812	5.675903	5.436508
"34809"	2013-02-18 08:16:00	6.04	5.639709	5.413773	5.532455	5.438477	5.251419	5.43277	5.31308	5.499207	5.538162	5.626541	5.660721	5.461197
"34810"	2013-02-18 08:18:00	6.05	5.639709	5.426132	5.583694	5.397659	5.353928	5.40712	5.327347	5.446045	5.524841	5.561905	5.597046	5.436508
"34811"	2013-02-18 08:20:00	6.05	5.638748	5.425171	5.595123	5.394775	5.380508	5.419464	5.32637	5.446045	5.472626	5.535324	5.635086	5.462189
"34812"	2013-02-18 08:22:00	6.05	5.637802	5.41188	5.556198	5.42041	5.276077	5.406174	5.32637	5.460281	5.43277	5.599884	5.570465	5.551498
"34813"	2013-02-18 08:24:00	6.04	5.613113	5.398605	5.580887	5.40712	5.315979	5.43277	5.31308	5.446991	5.499207	5.574265	5.701569	5.550522
"34814"	2013-02-18 08:26:00	6.04	5.586548	5.465057	5.556152	5.382462	5.288422	5.419464	5.300735	5.459335	5.524841	5.523926	5.649323	5.486877
"34815"	2013-02-18 08:28:00	6.04	5.639709	5.400482	5.466934	5.423279	5.301712	5.406174	5.31308	5.485931	5.523926	5.524872	5.673141	5.462158
"34816"	2013-02-18 08:30:00	6.04	5.639709	5.347321	5.492554	5.382462	5.288391	5.381485	5.31308	5.499207	5.498276	5.562866	5.623657	5.461197
"34817"	2013-02-18 08:32:00	6.04	5.639709	5.427078	5.466934	5.372955	5.214432	5.406143	5.300735	5.510605	5.563812	5.624603	5.636948	5.461197
"34818"	2013-02-18 08:34:00	6.04	5.639709	5.399551	5.503983	5.410004	5.288391	5.381485	5.31308	5.446045	5.49733	5.612259	5.660721	5.524841
"34819"	2013-02-18 08:36:00	6.03	5.626404	5.412857	5.519165	5.433731	5.288483	5.392883	5.313141	5.432785	5.459366	5.563812	5.646515	5.498291
"34820"	2013-02-18 08:38:00	6.03	5.639709	5.400513	5.5448	5.384354	5.288483	5.380569	5.313141	5.485962	5.498291	5.548615	5.611282	5.461197
"34821"	2013-02-18 08:40:00	6.03	5.639709	5.412827	5.492584	5.370087	5.300735	5.419464	5.300735	5.537186	5.574265	5.598938	5.660767	5.424164
"34822"	2013-02-18 08:42:00	6.02	5.626404	5.334045	5.400482	5.396667	5.263763	5.379562	5.288422	5.460281	5.574265	5.58754	5.636002	5.448853
"34823"	2013-02-18 08:44:00	6.03	5.626404	5.347321	5.477386	5.370056	5.288391	5.381424	5.31308	5.472595	5.524841	5.574265	5.623657	5.473572
"34824"	2013-02-18 08:46:00	6.02	5.626404	5.334015	5.440369	5.356781	5.276077	5.354843	5.31308	5.432693	5.48497	5.573303	5.609421	5.448883
"34825"	2013-02-18 08:48:00	6.02	5.626404	5.347351	5.439423	5.35495	5.276138	5.366302	5.313141	5.43277	5.459335	5.560959	5.597107	5.462189
"34826"	2013-02-18 08:50:00	6.03	5.586578	5.373917	5.438477	5.370117	5.288483	5.419464	5.313141	5.419464	5.446045	5.484055	5.56955	5.485962
"34827"	2013-02-18 08:52:00	6.02	5.639709	5.333099	5.424194	5.354904	5.276077	5.379562	5.31308	5.446045	5.459335	5.560959	5.582809	5.474533
"34828"	2013-02-18 08:54:00	6.03	5.586548	5.333099	5.399521	5.357773	5.301712	5.379562	5.31308	5.419464	5.485931	5.537186	5.597076	5.473572
"34829"	2013-02-18 08:56:00	6.03	5.626404	5.346375	5.502075	5.42041	5.314056	5.406174	5.31308	5.408066	5.459335	5.53624	5.594238	5.485931
"34830"	2013-02-18 08:58:00	6.03	5.626404	5.400482	5.439423	5.347321	5.23912	5.354904	5.31308	5.446045	5.498276	5.574265	5.58284	5.461227
"34831"	2013-02-18 09:00:00	6.03	5.599854	5.347321	5.490677	5.382462	5.263794	5.339722	5.300827	5.40715	5.459335	5.562866	5.673141	5.461227
"34832"	2013-02-18 09:02:00	6.04	5.639709	5.320786	5.557144	5.408096	5.313141	5.406174	5.326431	5.419464	5.445099	5.522034	5.597076	5.523956
"34833"	2013-02-18 09:04:00	6.02	5.639709	5.387207	5.465988	5.357773	5.288483	5.40712	5.313141	5.459335	5.485931	5.523926	5.646545	5.485962
"34834"	2013-02-18 09:06:00	6.02	5.599823	5.320786	5.517273	5.40715	5.300827	5.367294	5.288483	5.446045	5.459335	5.548615	5.59613	5.473572
"34835"	2013-02-18 09:08:00	6.02	5.599823	5.332153	5.371063	5.381485	5.289368	5.406143	5.31308	5.42041	5.472626	5.538162	5.634171	5.485931
"34836"	2013-02-18 09:10:00	6.02	5.573242	5.382431	5.386261	5.344467	5.276077	5.393829	5.31308	5.459335	5.472626	5.57518	5.633224	5.448883
"34837"	2013-02-18 09:12:00	6.02	5.613113	5.320755	5.387207	5.331207	5.300735	5.419464	5.31308	5.43277	5.446045	5.560928	5.583755	5.485931
"34838"	2013-02-18 09:14:00	6.03	5.626404	5.320755	5.372955	5.353897	5.31308	5.352951	5.288422	5.40712	5.470734	5.550476	5.5961	5.498291
"34839"	2013-02-18 09:16:00	6.03	5.613144	5.347321	5.449875	5.370117	5.288483	5.313141	5.300827	5.406174	5.418518	5.560013	5.636032	5.448853
"34840"	2013-02-18 09:18:00	6.03	5.613144	5.33313	5.464111	5.357803	5.276138	5.289429	5.301773	5.47168	5.446045	5.522034	5.611282	5.473572
"34841"	2013-02-18 09:20:00	6.04	5.599823	5.320755	5.387207	5.381485	5.288422	5.368179	5.300735	5.446045	5.460281	5.537216	5.634109	5.424164
"34842"	2013-02-18 09:22:00	6.04	5.637802	5.360611	5.425171	5.330246	5.300735	5.393829	5.300735	5.42041	5.537216	5.624603	5.622711	5.473572
"34843"	2013-02-18 09:24:00	6.03	5.626434	5.334076	5.399551	5.333099	5.251419	5.367264	5.31308	5.42041	5.485962	5.535324	5.659836	5.474533
"34844"	2013-02-18 09:26:00	6.03	5.626404	5.373947	5.425171	5.329269	5.276077	5.419464	5.300735	5.459335	5.485001	5.575211	5.621826	5.485962
"34845"	2013-02-18 09:28:00	6.03	5.626404	5.334045	5.386261	5.394775	5.300735	5.379532	5.31308	5.42041	5.42041	5.533401	5.570465	5.436508
"34846"	2013-02-18 09:30:00	6.03	5.639709	5.360611	5.491592	5.371063	5.263733	5.34256	5.300735	5.485931	5.433701	5.573303	5.635025	5.461227
"34847"	2013-02-18 09:32:00	6.04	5.599823	5.373917	5.466934	5.399551	5.263794	5.29039	5.300797	5.433731	5.446075	5.538162	5.635117	5.511581
"34848"	2013-02-18 09:34:00	6.04	5.626404	5.400482	5.466934	5.384354	5.276138	5.302734	5.313141	5.472656	5.40712	5.485001	5.610367	5.486908
"34849"	2013-02-18 09:36:00	6.03	5.598892	5.410004	5.543839	5.40712	5.302673	5.379562	5.31308	5.419464	5.419464	5.495422	5.595215	5.510635
"34850"	2013-02-18 09:38:00	6.02	5.638748	5.347321	5.503983	5.370087	5.288391	5.380539	5.288422	5.40712	5.446045	5.586609	5.633224	5.461227
"34851"	2013-02-18 09:40:00	6.03	5.613144	5.373947	5.478333	5.371063	5.288422	5.328323	5.300735	5.419464	5.511581	5.574265	5.610367	5.424164
"34852"	2013-02-18 09:42:00	6.03	5.626404	5.427109	5.466934	5.347351	5.263763	5.381516	5.288422	5.47171	5.47171	5.586624	5.584702	5.424164
"34853"	2013-02-18 09:44:00	6.03	5.626404	5.427078	5.453659	5.387207	5.23912	5.331161	5.288422	5.460281	5.499207	5.599915	5.635086	5.461227
"34854"	2013-02-18 09:46:00	6.02	5.639709	5.347321	5.465057	5.394775	5.288422	5.406174	5.31308	5.43277	5.460281	5.547638	5.611282	5.473618
"34855"	2013-02-18 09:48:00	6.02	5.613113	5.347321	5.426086	5.333099	5.263733	5.34256	5.288391	5.419464	5.511551	5.560959	5.585648	5.461258
"34856"	2013-02-18 09:50:00	6.02	5.586548	5.360611	5.426086	5.329239	5.276077	5.354874	5.300735	5.419464	5.445099	5.511551	5.62085	5.498291
"34857"	2013-02-18 09:52:00	6.02	5.599823	5.347321	5.439423	5.334045	5.263763	5.301743	5.300797	5.408066	5.523895	5.586609	5.623657	5.448853
"34858"	2013-02-18 09:54:00	6.02	5.639709	5.347321	5.412827	5.305557	5.23912	5.301743	5.300797	5.461227	5.561905	5.58754	5.636002	5.436508
"34859"	2013-02-18 09:56:00	6.02	5.626404	5.347321	5.427078	5.253372	5.25145	5.26474	5.288452	5.458389	5.573303	5.624603	5.610367	5.411835
"34860"	2013-02-18 09:58:00	6.03	5.613113	5.400482	5.427078	5.291336	5.226807	5.288452	5.25145	5.379593	5.470764	5.58754	5.623657	5.436508
"34861"	2013-02-18 10:00:00	6.03	5.586548	5.360611	5.413773	5.319809	5.263763	5.276077	5.300766	5.393829	5.468842	5.584732	5.611313	5.436508
"34862"	2013-02-18 10:02:00	6.02	5.639709	5.373917	5.427078	5.240997	5.263763	5.276077	5.288422	5.354904	5.48497	5.624603	5.623657	5.436508
"34863"	2013-02-18 10:04:00	6.03	5.599823	5.360611	5.387207	5.254318	5.226776	5.252396	5.288422	5.328293	5.457443	5.597992	5.597992	5.436508
"34864"	2013-02-18 10:06:00	6.02	5.626404	5.320755	5.413773	5.254318	5.226776	5.276077	5.288422	5.352005	5.431808	5.58754	5.611313	5.424164
"34865"	2013-02-18 10:08:00	6.02	5.613113	5.360611	5.413742	5.214432	5.23909	5.288422	5.288422	5.380508	5.458389	5.624573	5.584702	5.411804
"34866"	2013-02-18 10:10:00	6.02	5.613113	5.320755	5.400482	5.278992	5.288391	5.288422	5.288391	5.367218	5.419464	5.484024	5.582809	5.485886
"34867"	2013-02-18 10:12:00	6.02	5.613113	5.360611	5.439423	5.355835	5.288391	5.315018	5.31308	5.392853	5.43277	5.49733	5.595184	5.473572
"34868"	2013-02-18 10:14:00	6.02	5.598892	5.333099	5.425171	5.331161	5.288422	5.353928	5.300735	5.392853	5.419464	5.484024	5.597076	5.485931
"34869"	2013-02-18 10:16:00	6.02	5.613113	5.345444	5.452713	5.394775	5.300735	5.392853	5.300735	5.419464	5.445099	5.510605	5.569519	5.448853
"34870"	2013-02-18 10:18:00	6.02	5.586548	5.357742	5.437515	5.382431	5.300735	5.392853	5.32637	5.419464	5.458389	5.495422	5.556229	5.498291
"34871"	2013-02-18 10:20:00	6.02	5.612198	5.346375	5.465057	5.346375	5.300735	5.367218	5.31308	5.419464	5.484024	5.53627	5.584702	5.461227
"34872"	2013-02-18 10:22:00	6.02	5.559982	5.345444	5.463165	5.357742	5.288422	5.381485	5.31308	5.446045	5.48497	5.53624	5.556229	5.473541
"34873"	2013-02-18 10:24:00	6.02	5.639709	5.320755	5.437515	5.332153	5.251419	5.366272	5.288422	5.458389	5.446045	5.573303	5.571411	5.436508
"34874"	2013-02-18 10:26:00	6.02	5.613113	5.334045	5.426132	5.280884	5.226776	5.264709	5.251419	5.446045	5.459335	5.598969	5.609421	5.448853
"34875"	2013-02-18 10:28:00	6.02	5.626404	5.320755	5.399551	5.357773	5.288422	5.368179	5.31308	5.40712	5.419464	5.509689	5.568573	5.461227
"34876"	2013-02-18 10:30:00	6.02	5.613113	5.333099	5.465988	5.394775	5.288422	5.304581	5.300735	5.419464	5.459335	5.510605	5.611282	5.461197
"34877"	2013-02-18 10:32:00	6.02	5.599823	5.345444	5.528671	5.382431	5.263763	5.379562	5.31308	5.43277	5.47168	5.522949	5.6474	5.485962
"34878"	2013-02-18 10:34:00	6.02	5.599823	5.347321	5.413773	5.279938	5.263763	5.353928	5.300735	5.42041	5.446045	5.524841	5.570465	5.436508
"34879"	2013-02-18 10:36:00	6.02	5.626404	5.347351	5.412827	5.344498	5.25145	5.369141	5.288452	5.42041	5.458389	5.547638	5.635086	5.498291
"34880"	2013-02-18 10:38:00	6.02	5.573242	5.333099	5.398605	5.419464	5.288452	5.379593	5.288452	5.419464	5.43277	5.472626	5.658859	5.485931
"34881"	2013-02-18 10:40:00	6.02	5.559952	5.320755	5.424225	5.382431	5.263794	5.380539	5.300797	5.419464	5.43277	5.459335	5.623657	5.485931
"34882"	2013-02-18 10:42:00	6.02	5.586548	5.333099	5.450821	5.319809	5.25145	5.291306	5.300797	5.40712	5.499207	5.512497	5.611282	5.424164
"34883"	2013-02-18 10:44:00	6.02	5.613113	5.347351	5.439423	5.320786	5.25145	5.301743	5.300797	5.379593	5.446045	5.53627	5.597076	5.424164
"34884"	2013-02-18 10:46:00	6.02	5.613113	5.334045	5.438477	5.267624	5.25145	5.315033	5.276138	5.42041	5.485931	5.599915	5.611282	5.424164
"34885"	2013-02-18 10:48:00	6.02	5.613113	5.360611	5.386261	5.266647	5.276138	5.35495	5.276138	5.433701	5.472626	5.550522	5.611313	5.436508
"34886"	2013-02-18 10:50:00	6.02	5.639709	5.320786	5.412827	5.240067	5.23912	5.276138	5.288452	5.445099	5.49733	5.58754	5.609421	5.424164
"34887"	2013-02-18 10:52:00	6.02	5.626404	5.320786	5.413773	5.293243	5.214462	5.288452	5.288452	5.43277	5.522003	5.548615	5.636948	5.436508
"34888"	2013-02-18 10:54:00	6.02	5.613113	5.360641	5.413773	5.294189	5.25148	5.31601	5.288452	5.40712	5.510635	5.573303	5.636948	5.436508
"34889"	2013-02-18 10:56:00	6.02	5.639709	5.347321	5.400482	5.293213	5.23912	5.23912	5.276108	5.445099	5.512497	5.585648	5.612259	5.424164
"34890"	2013-02-18 10:58:00	6.02	5.599823	5.346375	5.387207	5.333099	5.25145	5.29039	5.288452	5.447937	5.500153	5.537216	5.623657	5.411835
"34891"	2013-02-18 11:00:00	6.02	5.626404	5.320786	5.427078	5.267624	5.23912	5.301743	5.276108	5.40712	5.460281	5.574265	5.622711	5.436508
"34892"	2013-02-18 11:02:00	6.02	5.599823	5.307449	5.399551	5.266647	5.23912	5.26474	5.288452	5.40712	5.523926	5.549561	5.598022	5.437454
"34893"	2013-02-18 11:04:00	6.02	5.626404	5.320786	5.426132	5.278992	5.239151	5.276138	5.288483	5.393829	5.446045	5.574265	5.597992	5.424164
"34894"	2013-02-18 11:06:00	6.02	5.613113	5.360611	5.426132	5.280914	5.263794	5.314102	5.300797	5.328323	5.49736	5.612228	5.610367	5.411835
"34895"	2013-02-18 11:08:00	6.02	5.639709	5.320755	5.400482	5.240997	5.251419	5.314026	5.288422	5.379562	5.48497	5.560013	5.608459	5.424164
"34896"	2013-02-18 11:10:00	6.02	5.639709	5.347321	5.373917	5.293213	5.251419	5.366241	5.300735	5.419464	5.445099	5.574265	5.584702	5.436508
"34897"	2013-02-18 11:12:00	6.02	5.626404	5.347321	5.427109	5.34256	5.276077	5.327316	5.300735	5.431778	5.419464	5.547668	5.597992	5.424164
"34898"	2013-02-18 11:14:00	6.02	5.639709	5.307449	5.400482	5.317902	5.226776	5.251419	5.276077	5.367218	5.445099	5.548615	5.532486	5.448853
"34899"	2013-02-18 11:16:00	6.02	5.626404	5.360611	5.427078	5.319809	5.25145	5.227722	5.263763	5.369141	5.522003	5.560013	5.597992	5.436539
"34900"	2013-02-18 11:18:00	6.02	5.613113	5.320755	5.400482	5.254288	5.226776	5.226776	5.23912	5.457443	5.485001	5.560959	5.559067	5.411835
"34901"	2013-02-18 11:20:00	6.03	5.613144	5.334076	5.413818	5.227753	5.214462	5.239151	5.263824	5.353989	5.496368	5.612228	5.611282	5.411835
"34902"	2013-02-18 11:22:00	6.02	5.639709	5.360641	5.427109	5.241028	5.226807	5.226807	5.226807	5.35495	5.470764	5.612228	5.624603	5.411835
"34903"	2013-02-18 11:24:00	6.02	5.626404	5.373917	5.427078	5.265686	5.226776	5.302734	5.276108	5.34259	5.446991	5.537216	5.622711	5.411835
"34904"	2013-02-18 11:26:00	6.04	5.613113	5.320786	5.387207	5.293213	5.226776	5.301743	5.276108	5.392883	5.485001	5.549561	5.597992	5.424164
"34905"	2013-02-18 11:28:00	6.03	5.626404	5.347321	5.413742	5.294159	5.251419	5.314026	5.300735	5.406174	5.459335	5.574219	5.610336	5.436478
"34906"	2013-02-18 11:30:00	6.03	5.639709	5.360611	5.426086	5.318848	5.23909	5.315018	5.288391	5.368195	5.394745	5.550476	5.572327	5.436508
"34907"	2013-02-18 11:32:00	6.03	5.639709	5.400482	5.387207	5.319809	5.226776	5.276138	5.25145	5.34259	5.421402	5.560959	5.584702	5.411835
"34908"	2013-02-18 11:34:00	6.04	5.639709	5.334045	5.439423	5.319809	5.226776	5.301743	5.288452	5.431808	5.446045	5.533432	5.624603	5.411835
"34909"	2013-02-18 11:36:00	6.04	5.639709	5.373917	5.413773	5.319809	5.23912	5.290344	5.276077	5.394775	5.472595	5.537186	5.571411	5.424164
"34910"	2013-02-18 11:38:00	6.04	5.639709	5.400482	5.427078	5.334045	5.214462	5.277054	5.288422	5.408035	5.472595	5.562866	5.611282	5.411835
"34911"	2013-02-18 11:40:00	6.04	5.639709	5.413742	5.427048	5.360611	5.226776	5.265656	5.226776	5.396667	5.513443	5.597992	5.571381	5.411804
"34912"	2013-02-18 11:42:00	6.04	5.639709	5.413742	5.427048	5.360611	5.214432	5.264709	5.226776	5.395721	5.434647	5.599884	5.611282	5.411804
"34913"	2013-02-18 11:44:00	6.04	5.639709	5.413773	5.427078	5.294159	5.214462	5.23912	5.263794	5.448914	5.446991	5.613174	5.584702	5.411835
"34914"	2013-02-18 11:46:00	6.04	5.639709	5.413773	5.440369	5.320755	5.214462	5.27803	5.25145	5.410004	5.461258	5.537216	5.597992	5.411835
"34915"	2013-02-18 11:48:00	6.04	5.639709	5.413773	5.453659	5.267593	5.214462	5.226776	5.214462	5.330215	5.433701	5.547638	5.584702	5.411835
"34916"	2013-02-18 11:50:00	6.04	5.639709	5.413773	5.427078	5.307449	5.214462	5.226776	5.251419	5.383377	5.473572	5.574265	5.584702	5.411835
"34917"	2013-02-18 11:52:00	6.04	5.639709	5.413773	5.440369	5.254288	5.214462	5.226776	5.263763	5.319809	5.512527	5.599884	5.597992	5.411835
"34918"	2013-02-18 11:54:00	6.04	5.639709	5.440369	5.49353	5.347321	5.214462	5.227722	5.214462	5.358719	5.486877	5.535294	5.598938	5.411835
"34919"	2013-02-18 11:56:00	6.04	5.639709	5.413773	5.453659	5.387207	5.226776	5.303665	5.263794	5.358719	5.458359	5.522003	5.598938	5.411835
"34920"	2013-02-18 11:58:00	6.04	5.639709	5.387207	5.466934	5.347321	5.214462	5.227753	5.214462	5.346375	5.424225	5.575211	5.572357	5.411835
"34921"	2013-02-18 12:00:00	6.05	5.639709	5.400482	5.48024	5.347321	5.226776	5.251419	5.23909	5.346359	5.448883	5.562866	5.624603	5.411804
"34922"	2013-02-18 12:02:00	6.04	5.639709	5.413773	5.440369	5.400482	5.214432	5.304565	5.23909	5.408066	5.486877	5.550522	5.598938	5.411804
"34923"	2013-02-18 12:04:00	6.03	5.639709	5.427078	5.453659	5.400482	5.214432	5.254288	5.263763	5.410004	5.499237	5.549561	5.597992	5.411835
"34924"	2013-02-18 12:06:00	6.05	5.639709	5.427078	5.453659	5.333099	5.23912	5.253342	5.23912	5.384354	5.462219	5.550522	5.598938	5.411835
"34925"	2013-02-18 12:08:00	6.05	5.639709	5.400482	5.48024	5.387207	5.226807	5.279968	5.226807	5.410934	5.463165	5.512497	5.598938	5.411835
"34926"	2013-02-18 12:10:00	6.05	5.639709	5.427078	5.50679	5.347351	5.214462	5.294189	5.23912	5.425171	5.474533	5.575211	5.574265	5.411835
"34927"	2013-02-18 12:12:00	6.04	5.639709	5.427078	5.48024	5.387207	5.214462	5.240082	5.226776	5.410934	5.474564	5.53627	5.597992	5.411835
"34928"	2013-02-18 12:14:00	6.04	5.639709	5.413773	5.453659	5.360611	5.23912	5.319809	5.25145	5.397659	5.475479	5.575211	5.624603	5.411835
"34929"	2013-02-18 12:16:00	6.04	5.639709	5.387207	5.427078	5.359665	5.214462	5.253342	5.251419	5.409058	5.472626	5.524841	5.560959	5.411835
"34930"	2013-02-18 12:18:00	6.05	5.639709	5.427078	5.427078	5.360611	5.214462	5.240067	5.214462	5.424194	5.487808	5.562866	5.624603	5.411835
"34931"	2013-02-18 12:20:00	6.05	5.639709	5.427078	5.453659	5.373917	5.214462	5.227753	5.226807	5.396713	5.462189	5.549561	5.597992	5.411835
"34932"	2013-02-18 12:22:00	6.05	5.639709	5.413773	5.427078	5.347321	5.226807	5.265686	5.214462	5.385315	5.424225	5.549561	5.597992	5.411835
"34933"	2013-02-18 12:24:00	6.04	5.639709	5.413773	5.453659	5.387207	5.239151	5.239151	5.263794	5.398605	5.464111	5.537216	5.598938	5.411835
"34934"	2013-02-18 12:26:00	6.04	5.639709	5.427078	5.520081	5.307495	5.214462	5.293243	5.25145	5.371033	5.449875	5.524872	5.586609	5.424164
"34935"	2013-02-18 12:28:00	6.04	5.639709	5.427078	5.520081	5.307449	5.214462	5.279938	5.226776	5.41188	5.460281	5.53627	5.585648	5.411835
"34936"	2013-02-18 12:30:00	6.04	5.639709	5.387207	5.48024	5.413773	5.214462	5.214462	5.214462	5.463135	5.451767	5.500183	5.58754	5.411835
"34937"	2013-02-18 12:32:00	6.05	5.639709	5.440369	5.520111	5.347321	5.214462	5.267624	5.214462	5.373917	5.446075	5.551468	5.559067	5.411835
"34938"	2013-02-18 12:34:00	6.04	5.639709	5.48024	5.49353	5.360611	5.214462	5.386261	5.214462	5.387207	5.462219	5.550522	5.624603	5.411835
"34939"	2013-02-18 12:36:00	6.05	5.639709	5.427078	5.533371	5.413773	5.214462	5.334045	5.214462	5.373917	5.438477	5.549561	5.598022	5.41188
"34940"	2013-02-18 12:38:00	6.04	5.639709	5.427078	5.506821	5.400482	5.214462	5.307449	5.226776	5.438477	5.486908	5.525787	5.575211	5.41188
"34941"	2013-02-18 12:40:00	6.04	5.639709	5.373917	5.4935	5.427048	5.214432	5.320755	5.226776	5.427048	5.464081	5.513443	5.612228	5.411835
"34942"	2013-02-18 12:42:00	6.04	5.639709	5.427048	5.559952	5.400467	5.214432	5.345444	5.23909	5.476425	5.474533	5.513443	5.611282	5.411835
"34943"	2013-02-18 12:44:00	6.04	5.639709	5.427078	5.506821	5.400482	5.214462	5.345444	5.226776	5.439423	5.438477	5.514389	5.585648	5.411835
"34944"	2013-02-18 12:46:00	6.04	5.639709	5.387207	5.48024	5.400482	5.214462	5.372009	5.23912	5.399551	5.487839	5.537216	5.599884	5.411835
"34945"	2013-02-18 12:48:00	6.04	5.639709	5.427078	5.49353	5.387207	5.214462	5.280914	5.214462	5.399551	5.450821	5.514389	5.612228	5.411835
"34946"	2013-02-18 12:50:00	6.04	5.639709	5.427078	5.506821	5.400482	5.214462	5.267624	5.214462	5.400482	5.426132	5.524872	5.624603	5.411835
"34947"	2013-02-18 12:52:00	6.04	5.639709	5.440369	5.506821	5.373917	5.214462	5.334045	5.214462	5.413773	5.488785	5.538162	5.612228	5.411835
"34948"	2013-02-18 12:54:00	6.05	5.639709	5.427078	5.50679	5.413773	5.214462	5.267624	5.214462	5.438477	5.475479	5.563812	5.612259	5.411835
"34949"	2013-02-18 12:56:00	6.05	5.639709	5.440369	5.533371	5.347321	5.214462	5.294159	5.214462	5.399551	5.464111	5.538162	5.625549	5.411804
"34950"	2013-02-18 12:58:00	6.05	5.639709	5.413773	5.506821	5.400482	5.214462	5.280914	5.226776	5.41188	5.412827	5.513474	5.598938	5.411804
"34951"	2013-02-18 13:00:00	6.04	5.639709	5.440369	5.506821	5.360611	5.214462	5.307449	5.214462	5.413773	5.451767	5.526779	5.575211	5.411835
"34952"	2013-02-18 13:02:00	6.05	5.639709	5.427078	5.533371	5.387207	5.214462	5.254318	5.214462	5.413773	5.438477	5.513474	5.613205	5.411835
"34953"	2013-02-18 13:04:00	6.05	5.639709	5.453659	5.546661	5.427078	5.227753	5.333099	5.214462	5.399551	5.438477	5.502045	5.612228	5.411835
"34954"	2013-02-18 13:06:00	6.05	5.639709	5.427078	5.49353	5.413773	5.214462	5.267593	5.214462	5.372955	5.439423	5.538162	5.560959	5.411835
"34955"	2013-02-18 13:08:00	6.05	5.639709	5.427078	5.533401	5.373917	5.214462	5.346405	5.214462	5.387207	5.450821	5.539093	5.599884	5.411835
"34956"	2013-02-18 13:10:00	6.04	5.639709	5.453659	5.520111	5.413773	5.214462	5.294189	5.214462	5.373917	5.427078	5.51442	5.58757	5.411835
"34957"	2013-02-18 13:12:00	6.05	5.639709	5.427078	5.506821	5.387207	5.214462	5.280884	5.214462	5.400482	5.437515	5.502075	5.574265	5.411835
"34958"	2013-02-18 13:14:00	6.04	5.639709	5.427078	5.573273	5.387207	5.214462	5.280884	5.23912	5.399551	5.425171	5.488785	5.599884	5.411835
"34959"	2013-02-18 13:16:00	6.05	5.639709	5.453659	5.533401	5.400482	5.227753	5.320755	5.226776	5.41188	5.451767	5.524841	5.58754	5.411835
"34960"	2013-02-18 13:18:00	6.06	5.639709	5.427078	5.506821	5.413773	5.214462	5.267593	5.214462	5.373917	5.438477	5.513474	5.612228	5.411835
"34961"	2013-02-18 13:20:00	6.04	5.639709	5.453659	5.506821	5.334076	5.214462	5.294189	5.214462	5.360611	5.438477	5.513443	5.612259	5.411835
"34962"	2013-02-18 13:22:00	6.04	5.639709	5.427078	5.533401	5.427078	5.227753	5.306503	5.227753	5.412827	5.438477	5.565689	5.624603	5.411835
"34963"	2013-02-18 13:24:00	6.05	5.639709	5.427078	5.533371	5.387207	5.214462	5.320755	5.23912	5.387207	5.45079	5.488754	5.523895	5.411835
"34964"	2013-02-18 13:26:00	6.05	5.639709	5.427078	5.520111	5.373917	5.214462	5.294159	5.214462	5.41188	5.463165	5.524872	5.58757	5.42511
"34965"	2013-02-18 13:28:00	6.05	5.639709	5.427078	5.559982	5.387207	5.214432	5.280884	5.214432	5.412827	5.425171	5.551468	5.599884	5.411804
"34966"	2013-02-18 13:30:00	6.04	5.639709	5.48024	5.533371	5.334015	5.227722	5.294128	5.214432	5.36058	5.400482	5.527725	5.601776	5.411804
"34967"	2013-02-18 13:32:00	6.04	5.639709	5.427048	5.546661	5.373917	5.214432	5.294159	5.214432	5.387177	5.427048	5.525787	5.599884	5.411804
"34968"	2013-02-18 13:34:00	6.04	5.639709	5.427048	5.546661	5.400467	5.214432	5.320755	5.226776	5.400482	5.465027	5.577057	5.613174	5.411804
"34969"	2013-02-18 13:36:00	6.04	5.639709	5.440369	5.506821	5.360611	5.214462	5.280884	5.214462	5.452713	5.464111	5.578033	5.625549	5.411835
"34970"	2013-02-18 13:38:00	6.04	5.639709	5.453659	5.48024	5.400482	5.214462	5.280884	5.214462	5.373917	5.450821	5.565689	5.599884	5.411835
"34971"	2013-02-18 13:40:00	6.04	5.639709	5.413818	5.546661	5.400513	5.214462	5.280914	5.214462	5.413818	5.426163	5.553375	5.612259	5.425171
"34972"	2013-02-18 13:42:00	6.04	5.639709	5.427109	5.533371	5.307495	5.214462	5.294189	5.214462	5.400513	5.426163	5.526779	5.613205	5.41188
"34973"	2013-02-18 13:44:00	6.05	5.639709	5.440399	5.559982	5.360641	5.214462	5.294189	5.214462	5.413818	5.451797	5.538193	5.573334	5.411835
"34974"	2013-02-18 13:46:00	6.04	5.639709	5.413818	5.559982	5.413818	5.214462	5.293243	5.226807	5.437515	5.477386	5.488785	5.637939	5.411835
"34975"	2013-02-18 13:48:00	6.05	5.639709	5.427078	5.599823	5.413773	5.214432	5.360611	5.214432	5.450821	5.451767	5.487808	5.60083	5.411835
"34976"	2013-02-18 13:50:00	6.05	5.639709	5.413773	5.48024	5.400482	5.214432	5.320755	5.214432	5.427078	5.426132	5.564743	5.612228	5.411835
"34977"	2013-02-18 13:52:00	6.06	5.639709	5.427109	5.49353	5.400513	5.214462	5.294189	5.214462	5.413818	5.426163	5.526779	5.575226	5.411835
"34978"	2013-02-18 13:54:00	6.06	5.639709	5.413818	5.533401	5.427109	5.214462	5.387238	5.214462	5.412857	5.400513	5.464142	5.562897	5.411835
"34979"	2013-02-18 13:56:00	6.05	5.639709	5.48024	5.573242	5.427078	5.241028	5.400482	5.214462	5.427078	5.427078	5.527725	5.599915	5.411835
"34980"	2013-02-18 13:58:00	6.05	5.639709	5.427078	5.586548	5.427078	5.227722	5.334045	5.214462	5.427078	5.439423	5.513474	5.60083	5.411835
"34981"	2013-02-18 14:00:00	6.05	5.639709	5.453659	5.559952	5.400482	5.227753	5.294159	5.214462	5.399551	5.439423	5.515381	5.601776	5.411804
"34982"	2013-02-18 14:02:00	6.05	5.639709	5.427078	5.599823	5.413773	5.214462	5.360611	5.214462	5.427078	5.425171	5.541016	5.561905	5.411804
"34983"	2013-02-18 14:04:00	6.05	5.639709	5.466934	5.559952	5.427078	5.214462	5.320755	5.214462	5.413773	5.439423	5.528671	5.599915	5.438446
"34984"	2013-02-18 14:06:00	6.05	5.639709	5.453659	5.559982	5.427078	5.214462	5.320755	5.214462	5.427078	5.451767	5.54007	5.664505	5.411835
"34985"	2013-02-18 14:08:00	6.05	5.639709	5.520111	5.546692	5.413773	5.227753	5.320755	5.214462	5.424225	5.465057	5.51442	5.625549	5.411835
"34986"	2013-02-18 14:10:00	6.05	5.639709	5.453659	5.533401	5.400482	5.227753	5.347321	5.214462	5.400482	5.438477	5.59137	5.613205	5.42511
"34987"	2013-02-18 14:12:00	6.05	5.639709	5.427078	5.599823	5.413773	5.227722	5.347321	5.227753	5.426132	5.439423	5.539124	5.612228	5.411804
"34988"	2013-02-18 14:14:00	6.05	5.639709	5.427078	5.573242	5.413773	5.253342	5.334045	5.226776	5.412827	5.426132	5.538132	5.613205	5.411804
"34989"	2013-02-18 14:16:00	6.05	5.639709	5.427078	5.506821	5.400482	5.227753	5.360611	5.214462	5.426132	5.451767	5.513474	5.60083	5.411835
"34990"	2013-02-18 14:18:00	6.05	5.639709	5.453659	5.546661	5.427078	5.227753	5.307449	5.214462	5.427078	5.437515	5.502075	5.599884	5.411835
"34991"	2013-02-18 14:20:00	6.04	5.639709	5.453659	5.546661	5.400482	5.214432	5.360611	5.214432	5.400482	5.427078	5.488785	5.574265	5.411835
"34992"	2013-02-18 14:22:00	6.05	5.639709	5.453659	5.573242	5.387207	5.214432	5.334045	5.214432	5.413773	5.452713	5.526779	5.548615	5.42511
"34993"	2013-02-18 14:24:00	6.05	5.639709	5.453659	5.506821	5.413773	5.214462	5.347351	5.214462	5.427078	5.451767	5.578979	5.600861	5.42511
"34994"	2013-02-18 14:26:00	6.05	5.639709	5.427078	5.520081	5.400482	5.214462	5.294189	5.214462	5.413773	5.477386	5.47644	5.589462	5.42511
"34995"	2013-02-18 14:28:00	6.05	5.639709	5.453629	5.586548	5.413742	5.227753	5.360611	5.214462	5.426086	5.477356	5.513474	5.599884	5.411835
"34996"	2013-02-18 14:30:00	6.05	5.639709	5.466904	5.50679	5.413742	5.214462	5.360611	5.214462	5.427048	5.427048	5.489731	5.624603	5.411835
"34997"	2013-02-18 14:32:00	6.05	5.639709	5.427078	5.533401	5.400482	5.214462	5.387207	5.214462	5.427078	5.439423	5.503021	5.613205	5.411804
"34998"	2013-02-18 14:34:00	6.05	5.639709	5.440369	5.533401	5.400482	5.214462	5.347321	5.214462	5.427078	5.426132	5.525818	5.637894	5.411804
"34999"	2013-02-18 14:36:00	6.04	5.639709	5.440369	5.546661	5.387207	5.214432	5.320755	5.214432	5.413773	5.426132	5.47644	5.561905	5.451736
"35000"	2013-02-18 14:38:00	6.05	5.639709	5.427078	5.533371	5.400482	5.227722	5.373917	5.214432	5.427078	5.440369	5.554291	5.677765	5.4384
"35001"	2013-02-18 14:40:00	6.05	5.639709	5.440369	5.546692	5.413773	5.227753	5.280914	5.214462	5.427078	5.413773	5.489731	5.624603	5.411835
"35002"	2013-02-18 14:42:00	6.05	5.639709	5.453659	5.586578	5.413773	5.241028	5.373917	5.226776	5.413773	5.452713	5.54007	5.599884	5.4384
"35003"	2013-02-18 14:44:00	6.05	5.639709	5.453659	5.573242	5.427078	5.214432	5.347321	5.214432	5.413773	5.465057	5.528641	5.60083	5.42511
"35004"	2013-02-18 14:46:00	6.04	5.639709	5.466904	5.546661	5.427078	5.214432	5.373917	5.214432	5.427078	5.413773	5.490646	5.612228	5.411835
"35005"	2013-02-18 14:48:00	6.04	5.639709	5.440369	5.559952	5.427078	5.227722	5.372955	5.214432	5.399551	5.438477	5.501129	5.588486	5.42511
"35006"	2013-02-18 14:50:00	6.04	5.639709	5.413773	5.559952	5.413773	5.240997	5.373917	5.214432	5.427078	5.426132	5.501129	5.599884	5.438446
"35007"	2013-02-18 14:52:00	6.04	5.639709	5.427078	5.613113	5.427078	5.227753	5.373917	5.214462	5.427078	5.426132	5.488754	5.57518	5.411835
"35008"	2013-02-18 14:54:00	6.04	5.639709	5.440369	5.546661	5.427078	5.214462	5.373917	5.214462	5.439423	5.439423	5.528641	5.60083	5.411835
"35009"	2013-02-18 14:56:00	6.05	5.639709	5.400482	5.573242	5.387207	5.214432	5.347321	5.214432	5.427078	5.451767	5.527725	5.563812	5.411835
"35010"	2013-02-18 14:58:00	6.05	5.639709	5.440369	5.573242	5.413773	5.214432	5.373917	5.226776	5.413773	5.413773	5.47644	5.625549	5.411835
"35011"	2013-02-18 15:00:00	6.05	5.639709	5.48024	5.533371	5.400513	5.241028	5.334076	5.214462	5.427109	5.439423	5.541931	5.58754	5.42511
"35012"	2013-02-18 15:02:00	6.05	5.639709	5.427109	5.586548	5.413818	5.214462	5.413818	5.214462	5.413818	5.451767	5.527725	5.614151	5.411835
"35013"	2013-02-18 15:04:00	6.05	5.639709	5.453659	5.573242	5.360611	5.240997	5.400482	5.214432	5.427078	5.440369	5.513474	5.637894	5.411835
"35014"	2013-02-18 15:06:00	6.05	5.639709	5.466934	5.533401	5.400482	5.214432	5.347321	5.214432	5.426132	5.439423	5.503021	5.588516	5.411835
"35015"	2013-02-18 15:08:00	6.05	5.639709	5.440338	5.533371	5.400467	5.227753	5.387207	5.214462	5.427048	5.439392	5.528641	5.6008	5.411835
"35016"	2013-02-18 15:10:00	6.05	5.639709	5.466904	5.533371	5.413773	5.240997	5.334045	5.227722	5.439392	5.426086	5.580887	5.627426	5.42511
"35017"	2013-02-18 15:12:00	6.06	5.639709	5.466934	5.533401	5.427078	5.241028	5.334076	5.214462	5.427078	5.465988	5.578979	5.613205	5.4384
"35018"	2013-02-18 15:14:00	6.05	5.639709	5.48024	5.559982	5.427078	5.254318	5.400482	5.214462	5.427078	5.427078	5.59137	5.612228	5.42511
"35019"	2013-02-18 15:16:00	6.04	5.639709	5.453659	5.533371	5.400482	5.214462	5.294159	5.214462	5.440369	5.427078	5.578979	5.640747	5.42511
"35020"	2013-02-18 15:18:00	6.04	5.639709	5.440369	5.559952	5.427078	5.214462	5.373917	5.214462	5.413773	5.440369	5.503021	5.639801	5.438446
"35021"	2013-02-18 15:20:00	6.04	5.639709	5.466934	5.533401	5.413773	5.214462	5.360611	5.214462	5.427078	5.440369	5.490677	5.612228	5.41188
"35022"	2013-02-18 15:22:00	6.04	5.639709	5.440369	5.50679	5.427078	5.214462	5.387207	5.214462	5.400482	5.440369	5.566635	5.66449	5.425171
"35023"	2013-02-18 15:24:00	6.05	5.639709	5.427078	5.533401	5.373917	5.227753	5.347321	5.214462	5.427078	5.47644	5.503021	5.537186	5.425171
"35024"	2013-02-18 15:26:00	6.04	5.639709	5.413773	5.586548	5.413773	5.227753	5.334045	5.214462	5.413773	5.439423	5.578979	5.638855	5.425171
"35025"	2013-02-18 15:28:00	6.05	5.639709	5.440369	5.559982	5.387207	5.241028	5.307495	5.226776	5.438477	5.464111	5.54007	5.58754	5.411835
"35026"	2013-02-18 15:30:00	6.05	5.639709	5.427078	5.559952	5.413773	5.227753	5.387207	5.226776	5.413773	5.439423	5.54007	5.599884	5.42511
"35027"	2013-02-18 15:32:00	6.05	5.639709	5.427078	5.586548	5.400482	5.254288	5.373917	5.226776	5.413773	5.464111	5.526779	5.577087	5.438446
"35028"	2013-02-18 15:34:00	6.05	5.639709	5.466934	5.533371	5.400482	5.240067	5.400482	5.23912	5.413773	5.451767	5.489731	5.626511	5.4384
"35029"	2013-02-18 15:36:00	6.05	5.639709	5.440369	5.520111	5.427078	5.214432	5.373917	5.214432	5.440369	5.439423	5.491638	5.640747	5.411835
"35030"	2013-02-18 15:38:00	6.05	5.639709	5.427078	5.559982	5.400482	5.227722	5.399551	5.214432	5.427078	5.426132	5.566635	5.538162	5.4384
"35031"	2013-02-18 15:40:00	6.05	5.639709	5.466934	5.599823	5.427078	5.214462	5.387207	5.227753	5.413773	5.451767	5.513474	5.624603	5.411835
"35032"	2013-02-18 15:42:00	6.05	5.639709	5.48024	5.520081	5.413773	5.214462	5.387207	5.214462	5.413773	5.465057	5.528671	5.627457	5.411835
"35033"	2013-02-18 15:44:00	6.05	5.639709	5.427078	5.533401	5.400482	5.227722	5.373917	5.214432	5.413773	5.451767	5.551468	5.588486	5.4384
"35034"	2013-02-18 15:46:00	6.05	5.639709	5.440369	5.573242	5.387207	5.214432	5.360611	5.226776	5.427078	5.438477	5.489731	5.589432	5.42511
"35035"	2013-02-18 15:48:00	6.05	5.639709	5.440369	5.573242	5.400482	5.227722	5.347321	5.226776	5.426132	5.412827	5.541016	5.562866	5.411835
"35036"	2013-02-18 15:50:00	6.04	5.639709	5.440369	5.586578	5.400482	5.227753	5.400482	5.226776	5.426132	5.464111	5.565689	5.562866	5.42511
"35037"	2013-02-18 15:52:00	6.04	5.639709	5.453659	5.573242	5.400482	5.227722	5.320755	5.214432	5.450821	5.465057	5.502075	5.574265	5.425079
"35038"	2013-02-18 15:54:00	6.05	5.639709	5.427078	5.586548	5.373917	5.240997	5.400482	5.214432	5.413773	5.477386	5.513474	5.588486	5.43837
"35039"	2013-02-18 15:56:00	6.05	5.639709	5.427078	5.626404	5.427078	5.240997	5.387207	5.214432	5.427078	5.464111	5.51442	5.58754	5.451736
"35040"	2013-02-18 15:58:00	6.05	5.639709	5.427078	5.613113	5.413773	5.214432	5.387207	5.214432	5.427078	5.466934	5.530563	5.626511	5.4384
"35041"	2013-02-18 16:00:00	6.05	5.639709	5.466934	5.533371	5.427078	5.280884	5.373917	5.227722	5.427078	5.48024	5.528671	5.625549	5.42511
"35042"	2013-02-18 16:02:00	6.05	5.639709	5.466934	5.573242	5.427078	5.240997	5.360611	5.214432	5.413773	5.453659	5.541962	5.614151	5.411835
"35043"	2013-02-18 16:04:00	6.04	5.639709	5.440369	5.599823	5.427078	5.214462	5.360611	5.214462	5.413773	5.427078	5.554291	5.638855	5.411835
"35044"	2013-02-18 16:06:00	6.04	5.639709	5.440369	5.626404	5.400482	5.254288	5.360611	5.214462	5.413773	5.427078	5.488785	5.586609	5.42511
"35045"	2013-02-18 16:08:00	6.04	5.639709	5.453659	5.626404	5.413773	5.254318	5.334076	5.227753	5.439423	5.438477	5.51442	5.638824	5.4384
"35046"	2013-02-18 16:10:00	6.04	5.639709	5.427078	5.533371	5.427078	5.227753	5.387207	5.214462	5.440369	5.451767	5.478333	5.60083	5.451706
"35047"	2013-02-18 16:12:00	6.04	5.639709	5.427078	5.533401	5.400482	5.241028	5.413773	5.214462	5.413773	5.440369	5.516327	5.589462	5.425171
"35048"	2013-02-18 16:14:00	6.04	5.639709	5.440369	5.599823	5.400482	5.254318	5.400482	5.214462	5.440369	5.427078	5.491638	5.617004	5.41188
"35049"	2013-02-18 16:16:00	6.04	5.639709	5.453629	5.546661	5.427048	5.254288	5.334045	5.214462	5.426086	5.479248	5.567581	5.588486	5.42511
"35050"	2013-02-18 16:18:00	6.04	5.639709	5.440338	5.533371	5.400482	5.240997	5.400467	5.214462	5.427048	5.465027	5.568542	5.641693	5.4384
"35051"	2013-02-18 16:20:00	6.04	5.639709	5.440369	5.559952	5.427078	5.227753	5.400482	5.214462	5.413773	5.452713	5.527695	5.575211	5.42511
"35052"	2013-02-18 16:22:00	6.04	5.639709	5.427078	5.533371	5.427078	5.227753	5.400482	5.227753	5.440369	5.440369	5.503983	5.575211	5.42511
"35053"	2013-02-18 16:24:00	6.04	5.639709	5.427078	5.546692	5.427078	5.227753	5.400482	5.214462	5.426132	5.477386	5.55336	5.564743	5.504898
"35054"	2013-02-18 16:26:00	6.04	5.639709	5.427078	5.546692	5.387207	5.306503	5.346375	5.227753	5.438477	5.47644	5.541016	5.589432	5.42511
"35055"	2013-02-18 16:28:00	6.04	5.639709	5.440369	5.559952	5.373917	5.294159	5.372955	5.226776	5.400482	5.439423	5.501129	5.578033	5.43837
"35056"	2013-02-18 16:30:00	6.04	5.639709	5.427078	5.599823	5.427078	5.214432	5.400482	5.214432	5.400482	5.439423	5.503983	5.627457	5.451706
"35057"	2013-02-18 16:32:00	6.04	5.639709	5.427048	5.586548	5.413742	5.227753	5.373917	5.214462	5.399521	5.427048	5.516296	5.588486	5.451706
"35058"	2013-02-18 16:34:00	6.04	5.639709	5.453629	5.533371	5.427048	5.240997	5.387207	5.214462	5.413742	5.439392	5.542892	5.577087	5.451706
"35059"	2013-02-18 16:36:00	6.03	5.639709	5.427109	5.599823	5.413818	5.227753	5.387238	5.214462	5.412827	5.426132	5.518219	5.613205	5.4384
"35060"	2013-02-18 16:38:00	6.04	5.639709	5.427109	5.613113	5.427109	5.241028	5.387238	5.214462	5.400513	5.439423	5.503021	5.538162	5.451736
"35061"	2013-02-18 16:40:00	6.04	5.639709	5.440369	5.546661	5.413773	5.227753	5.387207	5.214462	5.387207	5.427078	5.569489	5.601776	5.411835
"35062"	2013-02-18 16:42:00	6.03	5.639709	5.427078	5.586548	5.427078	5.227753	5.413773	5.214462	5.413773	5.451767	5.501129	5.628403	5.4384
"35063"	2013-02-18 16:44:00	6.03	5.639709	5.453659	5.49353	5.400482	5.240997	5.400482	5.214462	5.427078	5.440369	5.517273	5.602722	5.451736
"35064"	2013-02-18 16:46:00	6.04	5.639709	5.4935	5.533371	5.400482	5.280884	5.347321	5.214462	5.427078	5.504929	5.618866	5.654999	5.478302
"35065"	2013-02-18 16:48:00	6.04	5.639709	5.440369	5.546661	5.427078	5.267593	5.413773	5.214432	5.427078	5.466934	5.543839	5.625549	5.451736
"35066"	2013-02-18 16:50:00	6.04	5.639709	5.427078	5.533371	5.427078	5.214432	5.387207	5.227722	5.427078	5.452713	5.528702	5.615112	5.42511
"35067"	2013-02-18 16:52:00	6.04	5.639709	5.413773	5.586548	5.413773	5.214432	5.373917	5.214432	5.426132	5.453659	5.555237	5.602753	5.451736
"35068"	2013-02-18 16:54:00	6.04	5.639709	5.427078	5.573242	5.413773	5.214432	5.400482	5.214432	5.439423	5.451767	5.491638	5.563812	5.4384
"35069"	2013-02-18 16:56:00	6.04	5.639709	5.440369	5.573242	5.413773	5.227753	5.400482	5.214462	5.427078	5.451767	5.502045	5.588455	5.42511
"35070"	2013-02-18 16:58:00	6.04	5.639709	5.427078	5.586548	5.427078	5.214462	5.387207	5.214462	5.413773	5.453659	5.503021	5.599884	5.4384
"35071"	2013-02-18 17:00:00	6.04	5.639709	5.427078	5.586548	5.413773	5.241028	5.360611	5.214462	5.399551	5.451767	5.541016	5.589462	5.451706
"35072"	2013-02-18 17:02:00	6.04	5.639709	5.440369	5.573242	5.427078	5.227753	5.400482	5.214462	5.439423	5.478333	5.541962	5.54007	5.4384
"35073"	2013-02-18 17:04:00	6.04	5.639709	5.440369	5.559982	5.400482	5.214462	5.387207	5.214462	5.427078	5.440369	5.542892	5.603683	5.478302
"35074"	2013-02-18 17:06:00	6.04	5.639709	5.413773	5.559982	5.427078	5.214462	5.412827	5.214462	5.413773	5.452713	5.503983	5.588516	5.425079
"35075"	2013-02-18 17:08:00	6.04	5.639709	5.427078	5.573242	5.413773	5.254288	5.413773	5.227753	5.427078	5.427078	5.554291	5.563812	5.451736
"35076"	2013-02-18 17:10:00	6.04	5.639709	5.440369	5.559952	5.427078	5.254318	5.387207	5.214462	5.427078	5.427078	5.515381	5.613174	5.4384
"35077"	2013-02-18 17:12:00	6.04	5.639709	5.440369	5.559952	5.427109	5.254318	5.387238	5.214462	5.440399	5.439423	5.554291	5.639801	5.42511
"35078"	2013-02-18 17:14:00	6.04	5.639709	5.466934	5.533371	5.400513	5.307495	5.347351	5.227753	5.427109	5.479279	5.593231	5.616974	5.478302
"35079"	2013-02-18 17:16:00	6.03	5.639709	5.453659	5.520081	5.427078	5.267593	5.400482	5.214432	5.427078	5.452713	5.516296	5.653091	5.478333
"35080"	2013-02-18 17:18:00	6.04	5.639709	5.440369	5.559952	5.413773	5.254288	5.373917	5.214432	5.427078	5.453659	5.580887	5.642609	5.465027
"35081"	2013-02-18 17:20:00	6.03	5.639709	5.453659	5.533371	5.427078	5.280884	5.413773	5.214462	5.440369	5.452713	5.569489	5.640747	5.465027
"35082"	2013-02-18 17:22:00	6.03	5.639709	5.48024	5.546661	5.400482	5.267593	5.360611	5.214462	5.427078	5.466934	5.542892	5.627457	5.411835
"35083"	2013-02-18 17:24:00	6.04	5.639709	5.48024	5.559952	5.427078	5.267593	5.373917	5.227722	5.439423	5.517273	5.579941	5.64357	5.478333
"35084"	2013-02-18 17:26:00	6.04	5.639709	5.49353	5.546661	5.427078	5.267593	5.360611	5.214432	5.427078	5.503983	5.618866	5.617004	5.465027
"35085"	2013-02-18 17:28:00	6.04	5.639709	5.453659	5.520081	5.400482	5.267624	5.360611	5.214462	5.440369	5.531494	5.606522	5.61792	5.491638
"35086"	2013-02-18 17:30:00	6.04	5.639709	5.48024	5.533371	5.400482	5.267624	5.334045	5.214462	5.453659	5.519165	5.606522	5.578033	5.451736
"35087"	2013-02-18 17:32:00	6.04	5.639709	5.427078	5.546661	5.427078	5.254288	5.387207	5.214432	5.426132	5.452713	5.557114	5.641693	5.4384
"35088"	2013-02-18 17:34:00	6.04	5.639709	5.453659	5.573242	5.427078	5.240997	5.400482	5.214432	5.427078	5.466934	5.557144	5.629349	5.4384
"35089"	2013-02-18 17:36:00	6.04	5.639709	5.427078	5.586548	5.427078	5.227753	5.360641	5.214462	5.465988	5.452713	5.554291	5.578033	5.451706
"35090"	2013-02-18 17:38:00	6.04	5.639709	5.440369	5.559982	5.427078	5.227753	5.400482	5.214462	5.439423	5.48024	5.503983	5.602722	5.411835
"35091"	2013-02-18 17:40:00	6.04	5.639709	5.427078	5.546692	5.400482	5.240997	5.373917	5.214462	5.427078	5.518219	5.579941	5.630295	5.478302
"35092"	2013-02-18 17:42:00	6.04	5.639709	5.453659	5.533371	5.400482	5.294159	5.334045	5.214462	5.477386	5.478333	5.618866	5.654053	5.491638
"35093"	2013-02-18 17:44:00	6.04	5.639709	5.520081	5.533371	5.413773	5.280884	5.307449	5.214462	5.427078	5.466934	5.594177	5.642609	5.491592
"35094"	2013-02-18 17:46:00	6.04	5.639709	5.466904	5.546661	5.427078	5.241028	5.360611	5.227753	5.427078	5.465988	5.503983	5.652145	5.4384
"35095"	2013-02-18 17:48:00	6.04	5.639709	5.48024	5.546661	5.413773	5.240997	5.400482	5.214462	5.427078	5.452713	5.528702	5.651199	5.438477
"35096"	2013-02-18 17:50:00	6.04	5.639709	5.427078	5.599823	5.427078	5.214462	5.427078	5.214462	5.439423	5.427078	5.566635	5.626511	5.451767
"35097"	2013-02-18 17:52:00	6.04	5.639709	5.466934	5.559952	5.427078	5.227753	5.387207	5.214462	5.440369	5.453659	5.579941	5.589432	5.451706
"35098"	2013-02-18 17:54:00	6.04	5.639709	5.440369	5.613113	5.400482	5.227753	5.400482	5.214462	5.427078	5.439423	5.526733	5.614151	5.42511
"35099"	2013-02-18 17:56:00	6.04	5.639709	5.440369	5.546661	5.427078	5.241028	5.413773	5.214462	5.427078	5.413773	5.568542	5.640717	5.4384
"35100"	2013-02-18 17:58:00	6.04	5.639709	5.440369	5.573242	5.400482	5.227753	5.387207	5.214462	5.427078	5.453659	5.528671	5.639801	5.465027
"35101"	2013-02-18 18:00:00	6.04	5.639709	5.413773	5.586548	5.413773	5.227722	5.360611	5.214432	5.427078	5.452713	5.541962	5.638855	5.43837
"35102"	2013-02-18 18:02:00	6.04	5.639709	5.466934	5.533401	5.413773	5.214432	5.413773	5.227722	5.453659	5.439423	5.593262	5.616974	5.451706
"35103"	2013-02-18 18:04:00	6.04	5.639709	5.506821	5.546661	5.427078	5.267624	5.387207	5.227753	5.453659	5.453659	5.569489	5.628403	5.465027
"35104"	2013-02-18 18:06:00	6.04	5.639709	5.453659	5.546661	5.413773	5.254318	5.413773	5.227753	5.427078	5.439423	5.541962	5.652176	5.491592
"35105"	2013-02-18 18:08:00	6.04	5.639709	5.48024	5.559952	5.413773	5.240997	5.400482	5.227722	5.427078	5.453659	5.516327	5.653107	5.42511
"35106"	2013-02-18 18:10:00	6.04	5.639709	5.453659	5.586548	5.400482	5.267593	5.373917	5.214432	5.440369	5.452713	5.542877	5.615112	5.42511
"35107"	2013-02-18 18:12:00	6.04	5.639709	5.453659	5.639709	5.427109	5.214462	5.400513	5.214462	5.440369	5.439423	5.540985	5.589432	5.4384
"35108"	2013-02-18 18:14:00	6.04	5.639709	5.427109	5.586548	5.427109	5.241028	5.413818	5.214462	5.427109	5.427078	5.504929	5.626511	5.438446
"35109"	2013-02-18 18:16:00	6.04	5.639709	5.440369	5.613113	5.427078	5.241028	5.400482	5.214462	5.438477	5.439423	5.566666	5.614151	5.465057
"35110"	2013-02-18 18:18:00	6.04	5.639709	5.453659	5.559952	5.427078	5.241028	5.373917	5.227722	5.413773	5.452713	5.530563	5.562866	5.451767
"35111"	2013-02-18 18:20:00	6.04	5.639709	5.453659	5.586548	5.413773	5.241028	5.334076	5.214462	5.427078	5.451767	5.565689	5.58754	5.411835
"35112"	2013-02-18 18:22:00	6.04	5.639709	5.440369	5.533371	5.427078	5.254318	5.400482	5.214462	5.413773	5.453659	5.516327	5.617004	5.42511
"35113"	2013-02-18 18:24:00	6.04	5.639709	5.440369	5.559952	5.427078	5.227722	5.400482	5.214432	5.427078	5.427078	5.540985	5.600861	5.4384
"35114"	2013-02-18 18:26:00	6.04	5.639709	5.50679	5.533371	5.427078	5.294159	5.347321	5.214432	5.427078	5.440369	5.516296	5.575211	5.478302
"35115"	2013-02-18 18:28:00	6.04	5.639709	5.440369	5.573242	5.427078	5.227753	5.373917	5.214462	5.427078	5.413773	5.528671	5.638855	5.451736
"35116"	2013-02-18 18:30:00	6.04	5.639709	5.453659	5.573242	5.413773	5.240997	5.387207	5.227753	5.427078	5.440369	5.593231	5.63121	5.451706
"35117"	2013-02-18 18:32:00	6.04	5.639709	5.427078	5.586548	5.427078	5.227753	5.387207	5.214462	5.440369	5.440369	5.539154	5.538162	5.411835
"35118"	2013-02-18 18:34:00	6.04	5.639709	5.466934	5.520111	5.413773	5.227753	5.413773	5.214462	5.427078	5.452713	5.478333	5.615112	5.451736
"35119"	2013-02-18 18:36:00	6.04	5.639709	5.453659	5.573273	5.413773	5.227753	5.387207	5.214462	5.440369	5.427078	5.503983	5.601776	5.42511
"35120"	2013-02-18 18:38:00	6.04	5.639709	5.48024	5.506821	5.413773	5.254288	5.360611	5.241028	5.439423	5.479279	5.595123	5.616974	5.465027
"35121"	2013-02-18 18:40:00	6.04	5.639709	5.48024	5.586548	5.427078	5.227753	5.400482	5.214462	5.440369	5.452713	5.516327	5.614151	5.42511
"35122"	2013-02-18 18:42:00	6.04	5.639709	5.466934	5.559952	5.413773	5.227753	5.400482	5.214462	5.413773	5.413773	5.503021	5.589432	5.411835
"35123"	2013-02-18 18:44:00	6.04	5.639709	5.466934	5.559982	5.440369	5.227753	5.387207	5.214462	5.427078	5.452713	5.543839	5.638855	5.465027
"35124"	2013-02-18 18:46:00	6.04	5.639709	5.466934	5.599823	5.427078	5.254288	5.373917	5.214462	5.427078	5.440369	5.566635	5.626511	5.451736
"35125"	2013-02-18 18:48:00	6.04	5.639709	5.48024	5.573242	5.413773	5.267593	5.387207	5.214462	5.427078	5.453659	5.518219	5.614151	5.42511
"35126"	2013-02-18 18:50:00	6.04	5.639709	5.48024	5.586578	5.413773	5.227753	5.373917	5.214462	5.413773	5.440369	5.504929	5.60083	5.465027
"35127"	2013-02-18 18:52:00	6.04	5.639709	5.466934	5.546661	5.427078	5.240997	5.373917	5.214462	5.413773	5.427078	5.504929	5.628372	5.411835
"35128"	2013-02-18 18:54:00	6.04	5.639709	5.440369	5.613113	5.413773	5.227722	5.400482	5.214462	5.427078	5.427078	5.593231	5.577087	5.4384
"35129"	2013-02-18 18:56:00	6.04	5.639709	5.453659	5.586548	5.427078	5.240997	5.387207	5.214462	5.440369	5.466934	5.531494	5.578064	5.451706
"35130"	2013-02-18 18:58:00	6.04	5.639709	5.466934	5.573242	5.413773	5.254288	5.400482	5.214462	5.440369	5.466934	5.568542	5.616058	5.4384
"35131"	2013-02-18 19:00:00	6.04	5.639709	5.48024	5.586548	5.400482	5.240997	5.413773	5.214462	5.440369	5.413773	5.555237	5.603683	5.4384
"35132"	2013-02-18 19:02:00	6.04	5.639709	5.466934	5.573242	5.400482	5.214462	5.387207	5.227753	5.413773	5.479279	5.491638	5.563812	5.465027
"35133"	2013-02-18 19:04:00	6.04	5.639709	5.520081	5.520111	5.427078	5.280884	5.334045	5.227722	5.412827	5.543839	5.580887	5.616974	5.451736
"35134"	2013-02-18 19:06:00	6.04	5.639709	5.50679	5.533371	5.387207	5.267593	5.334045	5.227753	5.451767	5.4935	5.567581	5.539093	5.518219
"35135"	2013-02-18 19:08:00	6.04	5.639709	5.506821	5.546661	5.360611	5.307449	5.347321	5.240997	5.440369	5.541962	5.567551	5.590378	5.465027
"35136"	2013-02-18 19:10:00	6.04	5.639709	5.466934	5.546661	5.400482	5.214462	5.347321	5.214462	5.440369	5.438477	5.529617	5.578033	5.478333
"35137"	2013-02-18 19:12:00	6.04	5.639709	5.4935	5.533371	5.400482	5.267593	5.360611	5.214462	5.439423	5.466934	5.542892	5.642654	5.451736
"35138"	2013-02-18 19:14:00	6.04	5.639709	5.533371	5.546661	5.413773	5.280884	5.360611	5.227753	5.465988	5.531494	5.570404	5.577087	5.478302
"35139"	2013-02-18 19:16:00	6.04	5.639709	5.466904	5.546661	5.413773	5.227753	5.334045	5.227753	5.466934	5.503983	5.543839	5.602722	5.504929
"35140"	2013-02-18 19:18:00	6.04	5.639709	5.520111	5.533371	5.387207	5.307449	5.360611	5.253342	5.439423	5.543839	5.618866	5.618866	5.518219
"35141"	2013-02-18 19:20:00	6.04	5.639709	5.49353	5.546661	5.427078	5.294159	5.294159	5.214462	5.440369	5.530563	5.580887	5.60466	5.465027
"35142"	2013-02-18 19:22:00	6.04	5.639709	5.49353	5.533371	5.427078	5.280884	5.360611	5.227722	5.439423	5.504929	5.595123	5.606522	5.504929
"35143"	2013-02-18 19:24:00	6.04	5.639709	5.506821	5.533371	5.373917	5.307449	5.334045	5.254288	5.400482	5.491638	5.607468	5.592285	5.451736
"35144"	2013-02-18 19:26:00	6.04	5.639709	5.506821	5.546661	5.427078	5.267593	5.373917	5.253342	5.466934	5.49353	5.555237	5.642624	5.491592
"35145"	2013-02-18 19:28:00	6.04	5.639709	5.48024	5.573242	5.427078	5.254288	5.373917	5.241028	5.440369	5.453659	5.505875	5.590408	5.451736
"35146"	2013-02-18 19:30:00	6.04	5.639709	5.48024	5.533371	5.400482	5.267593	5.347321	5.214462	5.466934	5.505875	5.554291	5.603714	5.504929
"35147"	2013-02-18 19:32:00	6.04	5.639709	5.520081	5.546661	5.413773	5.307449	5.387207	5.254318	5.453659	5.453659	5.568542	5.564743	5.451736
"35148"	2013-02-18 19:34:00	6.03	5.639709	5.48024	5.559952	5.427078	5.294159	5.360611	5.214462	5.440369	5.504929	5.607468	5.642624	5.478302
"35149"	2013-02-18 19:36:00	6.04	5.639709	5.48024	5.573242	5.427078	5.267593	5.334045	5.227753	5.427078	5.520081	5.543839	5.605576	5.491592
"35150"	2013-02-18 19:38:00	6.03	5.639709	5.48024	5.533371	5.347321	5.294159	5.347321	5.267593	5.427078	5.479279	5.618866	5.61792	5.504929
"35151"	2013-02-18 19:40:00	6.04	5.639709	5.520111	5.520081	5.360611	5.267593	5.320755	5.254288	5.466934	5.517273	5.582779	5.631226	5.478302
"35152"	2013-02-18 19:42:00	6.03	5.639709	5.506821	5.533371	5.413773	5.307449	5.360611	5.227753	5.427078	5.596069	5.582779	5.641693	5.478333
"35153"	2013-02-18 19:44:00	6.03	5.639709	5.533371	5.546661	5.400482	5.267593	5.334045	5.214462	5.466934	5.580887	5.619812	5.618866	5.478333
"35154"	2013-02-18 19:46:00	6.04	5.639709	5.48024	5.520081	5.427078	5.294159	5.347321	5.227753	5.427078	5.440369	5.543839	5.640747	5.4384
"35155"	2013-02-18 19:48:00	6.03	5.639709	5.48024	5.533371	5.387207	5.254288	5.347321	5.214462	5.427078	5.479279	5.570435	5.578033	5.42511
"35156"	2013-02-18 19:50:00	6.04	5.639709	5.413773	5.573242	5.427078	5.227753	5.400482	5.214462	5.426132	5.452713	5.530533	5.589462	5.411835
"35157"	2013-02-18 19:52:00	6.05	5.639709	5.427078	5.559952	5.427078	5.214462	5.387207	5.214462	5.439423	5.453659	5.516327	5.538132	5.42511
"35158"	2013-02-18 19:54:00	6.04	5.639709	5.427078	5.586548	5.400482	5.227753	5.373917	5.214462	5.427078	5.427078	5.492554	5.628403	5.411835
"35159"	2013-02-18 19:56:00	6.04	5.639709	5.48024	5.613113	5.400482	5.240997	5.387207	5.214462	5.427078	5.453659	5.518219	5.562866	5.504929
"35160"	2013-02-18 19:58:00	6.05	5.639709	5.466934	5.546661	5.427078	5.254288	5.360611	5.214462	5.413773	5.505875	5.555267	5.589432	5.465027
"35161"	2013-02-18 20:00:00	6.05	5.639709	5.466934	5.573242	5.427078	5.227753	5.400482	5.214462	5.427078	5.453659	5.532455	5.626511	5.518219
"35162"	2013-02-18 20:02:00	6.05	5.639709	5.48024	5.546661	5.427078	5.240997	5.427078	5.214462	5.427078	5.440369	5.516327	5.591339	5.491592
"35163"	2013-02-18 20:04:00	6.05	5.639709	5.49353	5.559952	5.427078	5.254288	5.387207	5.214462	5.427078	5.440369	5.542892	5.590378	5.465027
"35164"	2013-02-18 20:06:00	6.05	5.639709	5.49353	5.573242	5.413773	5.254288	5.373917	5.214462	5.413773	5.453659	5.516327	5.602722	5.465027
"35165"	2013-02-18 20:08:00	6.05	5.639709	5.440369	5.626404	5.453659	5.267593	5.387207	5.214462	5.427078	5.440369	5.569489	5.563812	5.451706
"35166"	2013-02-18 20:10:00	6.05	5.639709	5.453659	5.586548	5.427078	5.267593	5.400482	5.227753	5.427078	5.440369	5.478333	5.562866	5.4384
"35167"	2013-02-18 20:12:00	6.05	5.639709	5.48024	5.599823	5.427078	5.294159	5.360611	5.227753	5.427078	5.453659	5.606522	5.616028	5.478302
"35168"	2013-02-18 20:14:00	6.05	5.639709	5.453659	5.626404	5.413773	5.267593	5.427078	5.214462	5.427078	5.427078	5.452713	5.589432	5.42511
"35169"	2013-02-18 20:16:00	6.06	5.639709	5.49353	5.626404	5.427078	5.280884	5.360611	5.214462	5.427078	5.466934	5.515381	5.616058	5.465027
"35170"	2013-02-18 20:18:00	6.06	5.639709	5.533371	5.613113	5.440369	5.267593	5.413773	5.214462	5.453659	5.479279	5.504929	5.588486	5.42511
"35171"	2013-02-18 20:20:00	6.06	5.639709	5.520111	5.613113	5.440369	5.267593	5.413773	5.214462	5.413773	5.440369	5.489731	5.588516	5.42511
"35172"	2013-02-18 20:22:00	6.06	5.639709	5.533371	5.626404	5.427078	5.334045	5.413773	5.214462	5.413773	5.439423	5.581802	5.575211	5.411835
"35173"	2013-02-18 20:24:00	6.06	5.639709	5.533371	5.626404	5.427078	5.294159	5.413773	5.214462	5.427078	5.439423	5.543839	5.615112	5.451736
"35174"	2013-02-18 20:26:00	6.06	5.639709	5.520111	5.626404	5.427078	5.267593	5.400482	5.214462	5.439423	5.452713	5.542877	5.625549	5.42511
"35175"	2013-02-18 20:28:00	6.06	5.639709	5.520111	5.626404	5.427078	5.240997	5.427078	5.214462	5.427078	5.427078	5.529617	5.61412	5.465027
"35176"	2013-02-18 20:30:00	6.06	5.639709	5.50679	5.639709	5.427078	5.294159	5.413773	5.227753	5.440369	5.453659	5.490677	5.60083	5.451706
"35177"	2013-02-18 20:32:00	6.06	5.639709	5.520081	5.626404	5.413773	5.280884	5.373917	5.214462	5.466934	5.50679	5.618866	5.613205	5.451706
"35178"	2013-02-18 20:34:00	6.06	5.639709	5.520081	5.586548	5.440369	5.240997	5.387207	5.227753	5.465988	5.49353	5.568542	5.60083	5.478302
"35179"	2013-02-18 20:36:00	6.06	5.639709	5.48024	5.613113	5.427078	5.267593	5.400482	5.214462	5.439423	5.491638	5.579941	5.564743	5.465027
"35180"	2013-02-18 20:38:00	6.06	5.639709	5.506821	5.613113	5.49353	5.320755	5.387207	5.240997	5.518188	5.491638	5.605576	5.578003	5.504929
"35181"	2013-02-18 20:40:00	6.06	5.639709	5.533371	5.599823	5.427078	5.254288	5.427078	5.214462	5.452713	5.532455	5.607468	5.654999	5.4384
"35182"	2013-02-18 20:42:00	6.06	5.639709	5.520081	5.639709	5.427078	5.227753	5.413773	5.226776	5.452713	5.491638	5.543839	5.679703	5.478302
"35183"	2013-02-18 20:44:00	6.06	5.639709	5.546661	5.613113	5.440369	5.267624	5.387207	5.227753	5.48024	5.519135	5.543839	5.628403	5.411835
"35184"	2013-02-18 20:46:00	6.06	5.639709	5.533371	5.599823	5.427078	5.280914	5.427078	5.254318	5.49353	5.505844	5.605576	5.680649	5.478302
"35185"	2013-02-18 20:48:00	6.06	5.639709	5.533371	5.573242	5.440369	5.347351	5.427109	5.214462	5.427109	5.492584	5.581833	5.61412	5.411835
"35186"	2013-02-18 20:50:00	6.06	5.639709	5.49353	5.639709	5.427109	5.280914	5.427109	5.214462	5.440369	5.53241	5.581833	5.651199	5.451736
"35187"	2013-02-18 20:52:00	6.06	5.639709	5.506821	5.599823	5.427078	5.294159	5.427078	5.214432	5.452713	5.531494	5.592285	5.667343	5.42511
"35188"	2013-02-18 20:54:00	6.06	5.639709	5.520081	5.586548	5.466934	5.240997	5.413773	5.214432	5.453659	5.504929	5.596069	5.652145	5.42511
"35189"	2013-02-18 20:56:00	6.05	5.639709	5.546661	5.586548	5.440369	5.307449	5.360611	5.226776	5.440369	5.466934	5.568542	5.638855	5.411835
"35190"	2013-02-18 20:58:00	6.05	5.639709	5.466934	5.573242	5.440369	5.294159	5.413773	5.214432	5.440369	5.492584	5.553375	5.652145	5.491592
"35191"	2013-02-18 21:00:00	6.05	5.639709	5.533371	5.573242	5.427078	5.294159	5.413773	5.226776	5.465988	5.528641	5.593231	5.589432	5.438446
"35192"	2013-02-18 21:02:00	6.05	5.639709	5.520081	5.546661	5.427078	5.294159	5.400482	5.278	5.492584	5.532455	5.594177	5.61412	5.478302
"35193"	2013-02-18 21:04:00	6.05	5.639709	5.520111	5.586578	5.427078	5.307449	5.387207	5.214462	5.506821	5.48024	5.631226	5.70723	5.4384
"35194"	2013-02-18 21:06:00	6.05	5.639709	5.48024	5.639709	5.427078	5.254318	5.427078	5.214462	5.49353	5.49353	5.607468	5.664505	5.451706
"35195"	2013-02-18 21:08:00	6.05	5.639709	5.48024	5.613113	5.427078	5.280914	5.387207	5.254318	5.466934	5.490677	5.605576	5.58754	5.42511
"35196"	2013-02-18 21:10:00	6.05	5.639709	5.466934	5.626404	5.413773	5.294189	5.427078	5.241028	5.440369	5.556152	5.567551	5.706314	5.411835
"35197"	2013-02-18 21:12:00	6.05	5.639709	5.453659	5.599823	5.427078	5.267593	5.400482	5.227722	5.427078	5.542877	5.606522	5.575211	5.465027
"35198"	2013-02-18 21:14:00	6.06	5.639709	5.466934	5.639709	5.427078	5.254288	5.427078	5.240997	5.453659	5.504898	5.63121	5.680618	5.465027
"35199"	2013-02-18 21:16:00	6.06	5.639709	5.50679	5.639709	5.427078	5.267593	5.413773	5.214432	5.413773	5.439423	5.606522	5.627457	5.411835
"35200"	2013-02-18 21:18:00	6.06	5.639709	5.533371	5.639709	5.427078	5.240997	5.412827	5.226776	5.439423	5.466934	5.682541	5.625549	5.411835
"35201"	2013-02-18 21:20:00	6.06	5.639709	5.480209	5.613113	5.427078	5.254288	5.400482	5.227722	5.453659	5.479279	5.593231	5.678711	5.491638
"35202"	2013-02-18 21:22:00	6.06	5.639709	5.533371	5.639709	5.453659	5.294159	5.440369	5.214432	5.453659	5.518188	5.657791	5.653091	5.491592
"35203"	2013-02-18 21:24:00	6.06	5.639709	5.49353	5.599823	5.440369	5.307449	5.412827	5.214462	5.453659	5.505844	5.591339	5.664505	5.425171
"35204"	2013-02-18 21:26:00	6.06	5.639709	5.49353	5.613113	5.427078	5.294159	5.400482	5.227753	5.440369	5.479279	5.630295	5.638855	5.451767
"35205"	2013-02-18 21:28:00	6.06	5.639709	5.50679	5.626404	5.440399	5.280914	5.427109	5.214462	5.452713	5.491638	5.656906	5.665482	5.465027
"35206"	2013-02-18 21:30:00	6.06	5.639709	5.533371	5.599823	5.440399	5.307495	5.427109	5.227753	5.439423	5.465988	5.619843	5.717743	5.42511
"35207"	2013-02-18 21:32:00	6.06	5.639709	5.506821	5.626404	5.440369	5.294189	5.440369	5.241028	5.440369	5.505875	5.656876	5.652145	5.4384
"35208"	2013-02-18 21:34:00	6.06	5.639709	5.506821	5.639709	5.413773	5.280914	5.427078	5.227753	5.478333	5.439423	5.605576	5.612228	5.491638
"35209"	2013-02-18 21:36:00	6.06	5.639709	5.520111	5.613113	5.413773	5.334076	5.427078	5.214462	5.439423	5.465057	5.606522	5.679703	5.478302
"35210"	2013-02-18 21:38:00	6.06	5.639709	5.520081	5.613113	5.427078	5.254318	5.427078	5.214462	5.47644	5.528671	5.618866	5.624603	5.42511
"35211"	2013-02-18 21:40:00	6.06	5.639709	5.49353	5.626404	5.427078	5.280884	5.387207	5.226776	5.427078	5.440369	5.566635	5.639801	5.438446
"35212"	2013-02-18 21:42:00	6.06	5.639709	5.506821	5.613113	5.427078	5.280884	5.427078	5.240997	5.440369	5.464111	5.578979	5.692047	5.465027
"35213"	2013-02-18 21:44:00	6.06	5.639709	5.49353	5.626434	5.413773	5.294189	5.413773	5.241028	5.465988	5.529617	5.605576	5.614151	5.451736
"35214"	2013-02-18 21:46:00	6.06	5.639709	5.48024	5.586578	5.427078	5.307495	5.399551	5.227753	5.440369	5.503021	5.618866	5.626511	5.42511
"35215"	2013-02-18 21:48:00	6.06	5.639709	5.440338	5.639709	5.427048	5.254288	5.400482	5.214432	5.439392	5.438446	5.616974	5.677795	5.451706
"35216"	2013-02-18 21:50:00	6.05	5.639709	5.50679	5.599823	5.427048	5.267593	5.413742	5.240997	5.465027	5.492554	5.630264	5.638824	5.478302
"35217"	2013-02-18 21:52:00	6.05	5.639709	5.466904	5.613113	5.427048	5.320755	5.427048	5.214432	5.440338	5.516296	5.61792	5.615082	5.451706
"35218"	2013-02-18 21:54:00	6.06	5.639709	5.50679	5.599823	5.427048	5.294159	5.413742	5.214432	5.427048	5.479248	5.592255	5.637863	5.491592
"35219"	2013-02-18 21:56:00	6.06	5.639709	5.4935	5.626404	5.427078	5.254288	5.427078	5.227722	5.479248	5.453659	5.605606	5.613174	5.478333
"35220"	2013-02-18 21:58:00	6.06	5.639709	5.506821	5.586548	5.427078	5.320755	5.413773	5.252396	5.491638	5.492584	5.631226	5.637894	5.465027
"35221"	2013-02-18 22:00:00	6.06	5.639709	5.520081	5.559952	5.427078	5.333099	5.387207	5.227722	5.504929	5.530563	5.644531	5.692078	5.491638
"35222"	2013-02-18 22:02:00	6.06	5.639709	5.50679	5.599823	5.440369	5.280884	5.400482	5.266647	5.505875	5.517273	5.640747	5.626511	5.451736
"35223"	2013-02-18 22:04:00	6.06	5.639709	5.533401	5.586578	5.453659	5.307495	5.413773	5.227753	5.491638	5.518219	5.630295	5.692047	5.504929
"35224"	2013-02-18 22:06:00	6.05	5.639709	5.520111	5.533401	5.413773	5.267624	5.360611	5.227753	5.518219	5.580887	5.606522	5.680649	5.504929
"35225"	2013-02-18 22:08:00	6.06	5.639709	5.506821	5.586548	5.413773	5.267593	5.400482	5.214462	5.479279	5.504929	5.668274	5.678741	5.465027
"35226"	2013-02-18 22:10:00	6.06	5.639709	5.520081	5.613113	5.413773	5.227722	5.413773	5.214462	5.427078	5.465988	5.601776	5.664505	5.4384
"35227"	2013-02-18 22:12:00	6.05	5.639709	5.506821	5.559952	5.440369	5.267593	5.400482	5.214462	5.439423	5.451767	5.554291	5.704391	5.4384
"35228"	2013-02-18 22:14:00	6.06	5.639709	5.49353	5.599823	5.427078	5.240997	5.400482	5.214462	5.427078	5.477386	5.515381	5.666397	5.465027
"35229"	2013-02-18 22:16:00	6.06	5.639709	5.520081	5.573242	5.440369	5.241028	5.360611	5.227753	5.491638	5.555237	5.59137	5.679703	5.4384
"35230"	2013-02-18 22:18:00	6.06	5.639709	5.49353	5.586548	5.427078	5.267593	5.426132	5.214462	5.439423	5.504929	5.592316	5.691132	5.4384
"35231"	2013-02-18 22:20:00	6.06	5.639709	5.533371	5.599823	5.413773	5.280884	5.413773	5.227722	5.48024	5.50679	5.618866	5.692047	5.411835
"35232"	2013-02-18 22:22:00	6.06	5.639709	5.466934	5.599823	5.427078	5.254288	5.400482	5.226776	5.453659	5.529617	5.640747	5.651199	5.42511
"35233"	2013-02-18 22:24:00	6.05	5.639709	5.453659	5.626404	5.413773	5.267624	5.400482	5.226807	5.427078	5.541962	5.616974	5.612228	5.42511
"35234"	2013-02-18 22:26:00	6.06	5.639709	5.453659	5.599823	5.400482	5.241028	5.413773	5.214462	5.400482	5.477386	5.590378	5.637894	5.411835
"35235"	2013-02-18 22:28:00	6.05	5.639709	5.453659	5.626404	5.427078	5.254288	5.400482	5.23909	5.427078	5.478333	5.629349	5.613174	5.42511
"35236"	2013-02-18 22:30:00	6.06	5.639709	5.506821	5.599823	5.427078	5.267593	5.387207	5.214432	5.453659	5.504929	5.640778	5.664505	5.411804
"35237"	2013-02-18 22:32:00	6.06	5.639709	5.49353	5.586548	5.427078	5.227753	5.427078	5.241028	5.427078	5.531494	5.591339	5.677795	5.465027
"35238"	2013-02-18 22:34:00	6.06	5.639709	5.4935	5.599823	5.427078	5.227753	5.427078	5.214462	5.452713	5.516327	5.591339	5.626511	5.451736
"35239"	2013-02-18 22:36:00	6.05	5.639709	5.466934	5.599823	5.427078	5.267593	5.400482	5.23909	5.48024	5.517273	5.630295	5.668304	5.491592
"35240"	2013-02-18 22:38:00	6.06	5.639709	5.48024	5.613113	5.427078	5.320755	5.413773	5.214432	5.505844	5.492584	5.593231	5.704391	5.464996
"35241"	2013-02-18 22:40:00	6.06	5.639709	5.50679	5.559952	5.427078	5.307449	5.387207	5.27803	5.504929	5.557144	5.618896	5.667343	5.425171
"35242"	2013-02-18 22:42:00	6.06	5.639709	5.533371	5.546661	5.48024	5.294159	5.400482	5.291336	5.581833	5.632172	5.632172	5.656906	5.478363
"35243"	2013-02-18 22:44:00	6.05	5.639709	5.520111	5.573273	5.453659	5.320786	5.426132	5.265686	5.568542	5.594177	5.618866	5.643539	5.465027
"35244"	2013-02-18 22:46:00	6.05	5.639709	5.48024	5.573273	5.440369	5.294189	5.400482	5.23912	5.517273	5.555237	5.592285	5.638885	5.4384
"35245"	2013-02-18 22:48:00	6.06	5.639709	5.48024	5.599823	5.427078	5.254318	5.413773	5.240067	5.413773	5.440369	5.61792	5.638855	5.4384
"35246"	2013-02-18 22:50:00	6.06	5.639709	5.453659	5.626404	5.427078	5.254288	5.400482	5.214462	5.440369	5.453659	5.618896	5.691132	5.465027
"35247"	2013-02-18 22:52:00	6.06	5.639709	5.480209	5.613113	5.427078	5.214462	5.400482	5.226776	5.440369	5.528641	5.632141	5.665405	5.42511
"35248"	2013-02-18 22:54:00	6.06	5.639709	5.466934	5.573242	5.413773	5.254318	5.400482	5.227753	5.452713	5.466934	5.602722	5.652115	5.411835
"35249"	2013-02-18 22:56:00	6.06	5.639709	5.48024	5.586548	5.427078	5.241028	5.427078	5.226807	5.440369	5.503021	5.592285	5.613205	5.465027
"35250"	2013-02-18 22:58:00	6.05	5.639709	5.440369	5.639709	5.387207	5.241028	5.387207	5.227753	5.427078	5.453659	5.61795	5.665451	5.451706
"35251"	2013-02-18 23:00:00	6.05	5.639709	5.49353	5.626404	5.413818	5.294189	5.387238	5.226807	5.440399	5.515411	5.617004	5.65123	5.478333
"35252"	2013-02-18 23:02:00	6.06	5.639709	5.48024	5.626404	5.413818	5.227753	5.400513	5.227753	5.439423	5.451797	5.566666	5.624603	5.438477
"35253"	2013-02-18 23:04:00	6.06	5.639709	5.466934	5.639709	5.413773	5.266647	5.400482	5.226776	5.47644	5.438477	5.578979	5.60083	5.465027
"35254"	2013-02-18 23:06:00	6.06	5.639709	5.453659	5.613113	5.413773	5.227753	5.360611	5.23912	5.47644	5.477386	5.553329	5.61412	5.491638
"35255"	2013-02-18 23:08:00	6.06	5.639709	5.453659	5.626404	5.439423	5.214462	5.413773	5.226776	5.412827	5.503021	5.591339	5.627426	5.43837
"35256"	2013-02-18 23:10:00	6.06	5.639709	5.427078	5.559952	5.427078	5.240997	5.373917	5.226776	5.413773	5.503021	5.616974	5.638824	5.465027
"35257"	2013-02-18 23:12:00	6.05	5.639709	5.49353	5.586548	5.427078	5.254288	5.334045	5.227722	5.439423	5.529617	5.620743	5.652176	5.491638
"35258"	2013-02-18 23:14:00	6.05	5.639709	5.466934	5.613113	5.413773	5.254288	5.413773	5.214432	5.439423	5.504929	5.61792	5.638855	5.465027
"35259"	2013-02-18 23:16:00	6.06	5.639709	5.466934	5.613144	5.413773	5.227753	5.387207	5.214462	5.427078	5.503983	5.631226	5.678741	5.465027
"35260"	2013-02-18 23:18:00	6.06	5.639709	5.48024	5.586578	5.427078	5.254318	5.400482	5.214462	5.440369	5.439423	5.515381	5.638855	5.451706
"35261"	2013-02-18 23:20:00	6.05	5.639709	5.466934	5.586548	5.413773	5.227722	5.413773	5.227722	5.439423	5.491638	5.580887	5.704422	5.4384
"35262"	2013-02-18 23:22:00	6.05	5.639709	5.466934	5.626404	5.427078	5.240997	5.359665	5.240067	5.439423	5.477386	5.565689	5.637894	5.465027
"35263"	2013-02-18 23:24:00	6.05	5.639709	5.466934	5.599823	5.427078	5.241028	5.387207	5.214462	5.453659	5.479279	5.64357	5.613205	5.4384
"35264"	2013-02-18 23:26:00	6.05	5.639709	5.440369	5.586548	5.427078	5.214462	5.400482	5.23912	5.452713	5.47644	5.590408	5.612228	5.411835
"35265"	2013-02-18 23:28:00	6.05	5.639709	5.453659	5.599823	5.400482	5.240997	5.400482	5.226776	5.451767	5.451767	5.539124	5.691086	5.478271
"35266"	2013-02-18 23:30:00	6.05	5.639709	5.453659	5.573242	5.427078	5.240997	5.400482	5.214432	5.413773	5.504929	5.632141	5.638855	5.478302
"35267"	2013-02-18 23:32:00	6.05	5.639709	5.49353	5.599854	5.427078	5.241028	5.360611	5.214462	5.439423	5.478333	5.603683	5.599884	5.42511
"35268"	2013-02-18 23:34:00	6.05	5.639709	5.440369	5.626404	5.427078	5.254318	5.427078	5.226776	5.452713	5.491638	5.578979	5.58757	5.465027
"35269"	2013-02-18 23:36:00	6.05	5.639709	5.49353	5.613113	5.413773	5.241028	5.400482	5.214462	5.440369	5.519135	5.56572	5.612259	5.478302
"35270"	2013-02-18 23:38:00	6.05	5.639709	5.48024	5.599823	5.427078	5.254288	5.387207	5.227753	5.439423	5.440369	5.539124	5.599884	5.465027
"35271"	2013-02-18 23:40:00	6.05	5.639709	5.440399	5.599823	5.413818	5.241028	5.413818	5.214462	5.439423	5.491638	5.605606	5.624603	5.42511
"35272"	2013-02-18 23:42:00	6.06	5.639709	5.440399	5.599823	5.427109	5.280914	5.387238	5.214462	5.453659	5.427109	5.668274	5.626511	5.491592
"35273"	2013-02-18 23:44:00	6.05	5.639709	5.440369	5.613113	5.453659	5.227753	5.427078	5.227753	5.439423	5.451767	5.605576	5.600861	5.478333
"35274"	2013-02-18 23:46:00	6.05	5.639709	5.49353	5.613113	5.427078	5.254288	5.412827	5.240067	5.439423	5.465057	5.578979	5.66449	5.465027
"35275"	2013-02-18 23:48:00	6.05	5.639709	5.453659	5.613113	5.400482	5.254318	5.427078	5.214462	5.439423	5.490677	5.618866	5.625549	5.42511
"35276"	2013-02-18 23:50:00	6.05	5.639709	5.49353	5.586548	5.427078	5.227753	5.413773	5.214462	5.427078	5.479279	5.61795	5.665451	5.478302
"35277"	2013-02-18 23:52:00	6.05	5.639709	5.4935	5.573242	5.427048	5.294159	5.387207	5.227722	5.453629	5.532455	5.616974	5.678741	5.425079
"35278"	2013-02-18 23:54:00	6.05	5.639709	5.50679	5.586548	5.440338	5.240997	5.413742	5.214432	5.452682	5.519165	5.579941	5.706284	5.478271
"35279"	2013-02-18 23:56:00	6.05	5.639709	5.506821	5.573242	5.427078	5.320786	5.360611	5.227753	5.492584	5.492584	5.578979	5.666397	5.465027
"35280"	2013-02-18 23:58:00	6.05	5.639709	5.48024	5.613113	5.440369	5.241028	5.413773	5.214462	5.466934	5.541962	5.555237	5.667343	5.451736
"35281"	2013-02-19 00:00:00	6.05	5.639709	5.453659	5.599854	5.427078	5.254318	5.400482	5.214462	5.412827	5.465988	5.565659	5.615112	5.4384
"35282"	2013-02-19 00:02:00	6.05	5.639709	5.427078	5.613144	5.400482	5.227753	5.413773	5.252396	5.503021	5.479279	5.644485	5.588486	5.4384
"35283"	2013-02-19 00:04:00	6.05	5.639709	5.427078	5.599823	5.413773	5.254318	5.413773	5.240067	5.439423	5.528671	5.616974	5.639801	5.4384
"35284"	2013-02-19 00:06:00	6.05	5.639709	5.453659	5.586548	5.427078	5.254288	5.400482	5.227753	5.427078	5.479279	5.554291	5.652145	5.43837
"35285"	2013-02-19 00:08:00	6.05	5.639709	5.466934	5.626404	5.413773	5.240997	5.387207	5.214432	5.505875	5.477386	5.631226	5.704422	5.42511
"35286"	2013-02-19 00:10:00	6.05	5.639709	5.453659	5.613113	5.427078	5.214432	5.413773	5.240997	5.440369	5.492584	5.580887	5.667313	5.465057
"35287"	2013-02-19 00:12:00	6.05	5.639709	5.4935	5.599823	5.427109	5.254318	5.413818	5.214462	5.413818	5.466965	5.578979	5.612259	5.451706
"35288"	2013-02-19 00:14:00	6.05	5.639709	5.453659	5.573273	5.427109	5.254318	5.413818	5.214462	5.427109	5.466934	5.580887	5.624603	5.438446
"35289"	2013-02-19 00:16:00	6.05	5.639709	5.453659	5.599823	5.427078	5.254288	5.400482	5.227722	5.427078	5.478333	5.632141	5.58754	5.4384
"35290"	2013-02-19 00:18:00	6.05	5.639709	5.440369	5.599823	5.427078	5.280884	5.400482	5.227722	5.439423	5.465057	5.592285	5.613205	5.42511
"35291"	2013-02-19 00:20:00	6.06	5.639709	5.49353	5.586548	5.427078	5.254288	5.387207	5.214432	5.413773	5.452713	5.578033	5.677795	5.465027
"35292"	2013-02-19 00:22:00	6.06	5.639709	5.453659	5.533371	5.427078	5.280884	5.400482	5.240997	5.427078	5.465988	5.578979	5.639801	5.478302
"35293"	2013-02-19 00:24:00	6.05	5.639709	5.48024	5.559982	5.427078	5.280884	5.400482	5.227753	5.427078	5.492554	5.616058	5.691086	5.451736
"35294"	2013-02-19 00:26:00	6.06	5.639709	5.48024	5.639709	5.427078	5.240997	5.400482	5.214462	5.440369	5.440369	5.642624	5.641693	5.411835
"35295"	2013-02-19 00:28:00	6.05	5.639709	5.48024	5.599823	5.427078	5.241028	5.387207	5.214462	5.440369	5.503983	5.64357	5.678741	5.42511
"35296"	2013-02-19 00:30:00	6.05	5.639709	5.49353	5.626404	5.427078	5.254318	5.412827	5.214462	5.426132	5.466934	5.601807	5.677795	5.4384
"35297"	2013-02-19 00:32:00	6.05	5.639709	5.506821	5.573242	5.413773	5.227753	5.334045	5.214462	5.427078	5.492584	5.644531	5.678741	5.465027
"35298"	2013-02-19 00:34:00	6.06	5.639709	5.440369	5.559952	5.427078	5.267593	5.387207	5.214432	5.427078	5.452713	5.56572	5.652145	5.43837
"35299"	2013-02-19 00:36:00	6.05	5.639709	5.533371	5.573242	5.413773	5.280884	5.320755	5.227722	5.426132	5.531494	5.567581	5.627457	5.465027
"35300"	2013-02-19 00:38:00	6.05	5.639709	5.50679	5.613113	5.427078	5.254288	5.400482	5.214462	5.427078	5.517273	5.631226	5.677795	5.491638
"35301"	2013-02-19 00:40:00	6.05	5.639709	5.48024	5.613113	5.427078	5.227722	5.347321	5.214462	5.453659	5.465988	5.556198	5.666397	5.478333
"35302"	2013-02-19 00:42:00	6.05	5.639709	5.520111	5.546661	5.427078	5.320786	5.359665	5.226776	5.491638	5.567581	5.593231	5.693024	5.491638
"35303"	2013-02-19 00:44:00	6.05	5.639709	5.520111	5.546661	5.427078	5.267624	5.360611	5.214462	5.427078	5.517273	5.605576	5.704422	5.465027
"35304"	2013-02-19 00:46:00	6.05	5.639709	5.506821	5.586548	5.427078	5.294159	5.320755	5.227722	5.452713	5.555237	5.618866	5.693939	5.491592
"35305"	2013-02-19 00:48:00	6.05	5.639709	5.48024	5.573242	5.427078	5.240997	5.427078	5.214432	5.427078	5.439423	5.616028	5.640747	5.451736
"35306"	2013-02-19 00:50:00	6.05	5.639709	5.440369	5.626404	5.413773	5.267593	5.427078	5.214432	5.440369	5.452682	5.555237	5.627457	5.491638
"35307"	2013-02-19 00:52:00	6.05	5.639709	5.520081	5.586548	5.440369	5.254288	5.373917	5.214432	5.439423	5.440369	5.566635	5.653091	5.491638
"35308"	2013-02-19 00:54:00	6.05	5.639709	5.480209	5.599823	5.440338	5.267593	5.360611	5.214462	5.451736	5.530533	5.619812	5.705338	5.504898
"35309"	2013-02-19 00:56:00	6.05	5.639709	5.520081	5.546661	5.400482	5.254288	5.320755	5.25145	5.439423	5.517273	5.618866	5.667343	5.478302
"35310"	2013-02-19 00:58:00	6.06	5.639709	5.480209	5.586548	5.413742	5.254318	5.413773	5.214462	5.427048	5.453629	5.526779	5.679703	5.451736
"35311"	2013-02-19 01:00:00	6.05	5.639709	5.520081	5.559952	5.440338	5.267624	5.400482	5.214462	5.427048	5.490646	5.567581	5.652145	5.451736
"35312"	2013-02-19 01:02:00	6.06	5.639709	5.520081	5.599823	5.427078	5.280914	5.360611	5.214462	5.427078	5.479279	5.581833	5.704422	5.491638
"35313"	2013-02-19 01:04:00	6.05	5.639709	5.506821	5.559952	5.427078	5.254318	5.427078	5.214462	5.465988	5.440369	5.565689	5.624603	5.478333
"35314"	2013-02-19 01:06:00	6.05	5.639709	5.48024	5.573242	5.413773	5.254318	5.400482	5.214462	5.413773	5.531494	5.618866	5.692047	5.465027
"35315"	2013-02-19 01:08:00	6.05	5.639709	5.50679	5.599823	5.427078	5.294159	5.400482	5.214462	5.452713	5.504929	5.631226	5.705368	5.478302
"35316"	2013-02-19 01:10:00	6.05	5.639709	5.50679	5.559952	5.427078	5.267593	5.387207	5.227722	5.452713	5.492584	5.567581	5.654968	5.451736
"35317"	2013-02-19 01:12:00	6.05	5.639709	5.506821	5.599823	5.413773	5.267593	5.413773	5.214462	5.427078	5.465988	5.541046	5.692047	5.491638
"35318"	2013-02-19 01:14:00	6.05	5.639709	5.466934	5.559952	5.427078	5.294159	5.427078	5.214462	5.465057	5.478333	5.620743	5.665421	5.491638
"35319"	2013-02-19 01:16:00	6.05	5.639709	5.533371	5.599823	5.427078	5.267593	5.373917	5.214462	5.427078	5.53241	5.606522	5.668274	5.478302
"35320"	2013-02-19 01:18:00	6.05	5.639709	5.520081	5.559952	5.427078	5.280914	5.373917	5.227753	5.48024	5.582748	5.581802	5.643539	5.518219
"35321"	2013-02-19 01:20:00	6.05	5.639709	5.520081	5.573242	5.413773	5.280914	5.360611	5.241028	5.519165	5.556198	5.632126	5.656845	5.504929
"35322"	2013-02-19 01:22:00	6.05	5.639709	5.48024	5.613113	5.413773	5.267593	5.413773	5.227753	5.453659	5.49353	5.619812	5.666367	5.465027
"35323"	2013-02-19 01:24:00	6.05	5.639709	5.520081	5.546661	5.413773	5.294159	5.387207	5.227753	5.465988	5.556198	5.618866	5.66922	5.504929
"35324"	2013-02-19 01:26:00	6.05	5.639709	5.466934	5.613113	5.427078	5.267593	5.400482	5.227722	5.453659	5.466934	5.607468	5.654053	5.518219
"35325"	2013-02-19 01:28:00	6.05	5.639709	5.533371	5.573242	5.413773	5.267593	5.387207	5.240067	5.440369	5.542892	5.541962	5.679703	5.478333
"35326"	2013-02-19 01:30:00	6.05	5.639709	5.50679	5.586548	5.427078	5.294189	5.413773	5.254318	5.491638	5.542877	5.607437	5.654968	5.518219
"35327"	2013-02-19 01:32:00	6.05	5.639709	5.520081	5.626404	5.413773	5.254318	5.413773	5.227753	5.453659	5.533371	5.595093	5.667343	5.451736
"35328"	2013-02-19 01:34:00	6.05	5.639709	5.466934	5.626404	5.427109	5.267624	5.400513	5.227753	5.427109	5.48024	5.580887	5.653107	5.504929
"35329"	2013-02-19 01:36:00	6.05	5.639709	5.48024	5.573273	5.427109	5.254318	5.413773	5.214462	5.440399	5.505875	5.59137	5.665421	5.4384
"35330"	2013-02-19 01:38:00	6.05	5.639709	5.49353	5.559982	5.413773	5.227753	5.413773	5.214462	5.440369	5.465057	5.606552	5.653107	5.504898
"35331"	2013-02-19 01:40:00	6.05	5.639709	5.520111	5.613113	5.427078	5.280914	5.413773	5.227753	5.439423	5.453659	5.556198	5.718658	5.478302
"35332"	2013-02-19 01:42:00	6.05	5.639709	5.466904	5.586548	5.427048	5.240997	5.427048	5.214462	5.427048	5.452682	5.555206	5.653091	5.531494
"35333"	2013-02-19 01:44:00	6.05	5.639709	5.520081	5.573242	5.427048	5.267593	5.400482	5.214462	5.480209	5.4935	5.618866	5.679703	5.451736
"35334"	2013-02-19 01:46:00	6.05	5.639709	5.440369	5.626404	5.400482	5.241028	5.400482	5.214462	5.439423	5.506821	5.554291	5.679703	5.465027
"35335"	2013-02-19 01:48:00	6.04	5.639709	5.466934	5.613113	5.440369	5.241028	5.413773	5.214462	5.427078	5.48024	5.568542	5.677795	5.478302
"35336"	2013-02-19 01:50:00	6.05	5.639709	5.427078	5.586548	5.413773	5.240997	5.387207	5.214432	5.413773	5.465988	5.605576	5.615112	5.491638
"35337"	2013-02-19 01:52:00	6.05	5.639709	5.466934	5.586548	5.427078	5.240997	5.400482	5.214432	5.427078	5.439423	5.618896	5.666367	5.465027
"35338"	2013-02-19 01:54:00	6.05	5.639709	5.520081	5.599823	5.427109	5.241028	5.400513	5.214462	5.466965	5.479279	5.567551	5.678711	5.465027
"35339"	2013-02-19 01:56:00	6.05	5.639709	5.48024	5.613113	5.427109	5.294189	5.360641	5.227753	5.427109	5.466934	5.582748	5.653061	5.465027
"35340"	2013-02-19 01:58:00	6.05	5.639709	5.520081	5.559952	5.427078	5.307495	5.360611	5.214462	5.439423	5.504929	5.595123	5.731003	5.504929
"35341"	2013-02-19 02:00:00	6.05	5.639709	5.427078	5.613113	5.427078	5.254318	5.400482	5.214462	5.440369	5.452713	5.503983	5.653107	5.4384
"35342"	2013-02-19 02:02:00	6.05	5.639709	5.466934	5.573242	5.427078	5.214432	5.413773	5.214432	5.427078	5.439423	5.57991	5.665451	5.478302
"35343"	2013-02-19 02:04:00	6.05	5.639709	5.440369	5.586548	5.427078	5.240997	5.439423	5.214432	5.439423	5.465988	5.542892	5.640778	5.491638
"35344"	2013-02-19 02:06:00	6.05	5.639709	5.4935	5.573242	5.413773	5.267593	5.427048	5.214462	5.452682	5.492554	5.530563	5.665451	5.438446
"35345"	2013-02-19 02:08:00	6.04	5.639709	5.466904	5.559952	5.413742	5.267593	5.427048	5.214462	5.439392	5.4935	5.644531	5.652176	5.491592
"35346"	2013-02-19 02:10:00	6.05	5.639709	5.50679	5.520081	5.413773	5.294189	5.400482	5.214462	5.440369	5.491592	5.569458	5.668228	5.478302
"35347"	2013-02-19 02:12:00	6.04	5.639709	5.48024	5.546661	5.427078	5.267624	5.413773	5.214462	5.427078	5.479279	5.569458	5.654007	5.491592
"35348"	2013-02-19 02:14:00	6.05	5.639709	5.50679	5.546661	5.427048	5.294189	5.387207	5.227753	5.453629	5.519135	5.569489	5.642624	5.478302
"35349"	2013-02-19 02:16:00	6.04	5.639709	5.466904	5.573242	5.427048	5.254318	5.400467	5.214462	5.427048	5.479248	5.554291	5.654022	5.465027
"35350"	2013-02-19 02:18:00	6.04	5.639709	5.453659	5.613113	5.427078	5.254288	5.413773	5.227722	5.440369	5.479248	5.64357	5.666397	5.504929
"35351"	2013-02-19 02:20:00	6.04	5.639709	5.506821	5.586548	5.427078	5.254288	5.373917	5.240997	5.453659	5.466934	5.542892	5.640747	5.478302
"35352"	2013-02-19 02:22:00	6.05	5.639709	5.48024	5.573242	5.427078	5.267593	5.400482	5.214432	5.427078	5.519135	5.581833	5.665451	5.465027
"35353"	2013-02-19 02:24:00	6.05	5.639709	5.533371	5.533371	5.440369	5.267593	5.360611	5.227722	5.479248	5.49353	5.566635	5.615112	5.465027
"35354"	2013-02-19 02:26:00	6.05	5.639709	5.466934	5.599823	5.427109	5.227753	5.360641	5.214462	5.427078	5.452713	5.646393	5.705368	5.478302
"35355"	2013-02-19 02:28:00	6.05	5.639709	5.48024	5.573242	5.427109	5.241028	5.427109	5.214462	5.453659	5.519165	5.644531	5.653091	5.478333
"35356"	2013-02-19 02:30:00	6.05	5.639709	5.440399	5.586548	5.413818	5.241028	5.387238	5.214462	5.452713	5.48024	5.591293	5.653091	5.478302
"35357"	2013-02-19 02:32:00	6.05	5.639709	5.466934	5.586578	5.413818	5.241028	5.413818	5.214462	5.453659	5.466934	5.594147	5.665421	5.451706
"35358"	2013-02-19 02:34:00	6.05	5.639709	5.466934	5.573242	5.427078	5.254288	5.400482	5.214432	5.452713	5.479279	5.631226	5.639801	5.478333
"35359"	2013-02-19 02:36:00	6.05	5.639709	5.453659	5.559952	5.427078	5.280884	5.400482	5.214432	5.465988	5.479279	5.542923	5.654022	5.4384
"35360"	2013-02-19 02:38:00	6.05	5.639709	5.466904	5.599823	5.427078	5.267593	5.387207	5.214462	5.466934	5.453659	5.529617	5.667313	5.478302
"35361"	2013-02-19 02:40:00	6.05	5.639709	5.48024	5.573242	5.440369	5.227753	5.427078	5.214462	5.453659	5.532455	5.568542	5.692932	5.491638
"35362"	2013-02-19 02:42:00	6.04	5.639709	5.48024	5.599823	5.427078	5.254288	5.413773	5.227722	5.440369	5.505844	5.569489	5.679703	5.518219
"35363"	2013-02-19 02:44:00	6.04	5.639709	5.440369	5.599823	5.427078	5.254288	5.400482	5.214432	5.453659	5.479279	5.567581	5.693939	5.478302
"35364"	2013-02-19 02:46:00	6.05	5.639709	5.466965	5.559982	5.427078	5.280914	5.427109	5.214462	5.466934	5.49353	5.594177	5.627457	5.491638
"35365"	2013-02-19 02:48:00	6.04	5.639709	5.49353	5.546692	5.427109	5.267624	5.360641	5.214462	5.49353	5.453659	5.606552	5.678741	5.504929
"35366"	2013-02-19 02:50:00	6.05	5.639709	5.453659	5.559982	5.400513	5.267624	5.387238	5.214462	5.427109	5.465988	5.607468	5.627457	5.518219
"35367"	2013-02-19 02:52:00	6.04	5.639709	5.440399	5.599823	5.427109	5.241028	5.387238	5.214462	5.439453	5.479279	5.580887	5.605576	5.465027
"35368"	2013-02-19 02:54:00	6.04	5.639709	5.453659	5.613113	5.427078	5.267593	5.413773	5.227722	5.453659	5.531494	5.582748	5.639801	5.518219
"35369"	2013-02-19 02:56:00	6.04	5.639709	5.466934	5.599823	5.427078	5.254288	5.427078	5.214432	5.466934	5.48024	5.554291	5.677795	5.478333
"35370"	2013-02-19 02:58:00	6.05	5.639709	5.520081	5.586548	5.413773	5.240997	5.413773	5.267593	5.4935	5.531494	5.557144	5.693024	5.531494
"35371"	2013-02-19 03:00:00	6.04	5.639709	5.48024	5.599823	5.427078	5.267593	5.387207	5.227722	5.427078	5.505875	5.593231	5.667343	5.491592
"35372"	2013-02-19 03:02:00	6.04	5.639709	5.48024	5.586548	5.413773	5.294159	5.400482	5.254318	5.453659	5.466934	5.594177	5.641693	5.491638
"35373"	2013-02-19 03:04:00	6.04	5.639709	5.440369	5.573242	5.427078	5.241028	5.400482	5.214462	5.440369	5.478333	5.568542	5.590378	5.504929
"35374"	2013-02-19 03:06:00	6.04	5.639709	5.453629	5.599823	5.413773	5.214462	5.400482	5.227722	5.426132	5.453629	5.568542	5.642654	5.491638
"35375"	2013-02-19 03:08:00	6.04	5.639709	5.453629	5.613113	5.413773	5.254288	5.413742	5.227722	5.439423	5.478302	5.618866	5.668304	5.504929
"35376"	2013-02-19 03:10:00	6.04	5.639709	5.453659	5.626404	5.413773	5.267624	5.373917	5.227753	5.452713	5.490677	5.659683	5.668274	5.491592
"35377"	2013-02-19 03:12:00	6.04	5.639709	5.440369	5.599854	5.413773	5.254318	5.400482	5.214462	5.453659	5.504929	5.634995	5.629349	5.478302
"35378"	2013-02-19 03:14:00	6.04	5.639709	5.440369	5.626404	5.427078	5.267593	5.360611	5.227722	5.440369	5.48024	5.579941	5.60466	5.518219
"35379"	2013-02-19 03:16:00	6.04	5.639709	5.48024	5.626404	5.427078	5.254288	5.373917	5.240997	5.439423	5.4935	5.595123	5.706314	5.518219
"35380"	2013-02-19 03:18:00	6.05	5.639709	5.453674	5.613113	5.413818	5.254318	5.400513	5.214462	5.427109	5.479279	5.555237	5.641663	5.518219
"35381"	2013-02-19 03:20:00	6.04	5.639709	5.440369	5.639709	5.413818	5.254318	5.387238	5.241028	5.427109	5.465057	5.621704	5.578979	5.451706
"35382"	2013-02-19 03:22:00	6.04	5.639709	5.48024	5.639709	5.400482	5.241028	5.400482	5.227753	5.427078	5.519165	5.542877	5.639801	5.478333
"35383"	2013-02-19 03:24:00	6.04	5.639709	5.48024	5.599823	5.427078	5.254318	5.373917	5.214462	5.427078	5.466934	5.557144	5.664505	5.451767
"35384"	2013-02-19 03:26:00	6.04	5.639709	5.49353	5.613113	5.413773	5.294159	5.427078	5.214432	5.427078	5.452713	5.592285	5.615112	5.491638
"35385"	2013-02-19 03:28:00	6.05	5.639709	5.440369	5.599823	5.400482	5.240997	5.413773	5.227722	5.453659	5.466934	5.596069	5.692047	5.518219
"35386"	2013-02-19 03:30:00	6.04	5.639709	5.466934	5.613113	5.427078	5.280914	5.427078	5.214462	5.453659	5.479279	5.580887	5.681564	5.518219
"35387"	2013-02-19 03:32:00	6.04	5.639709	5.466934	5.586548	5.427078	5.294159	5.413773	5.241028	5.440369	5.504929	5.556198	5.692963	5.504929
"35388"	2013-02-19 03:34:00	6.05	5.639709	5.49353	5.599823	5.466934	5.280884	5.387207	5.227722	5.427078	5.49353	5.541016	5.680649	5.504929
"35389"	2013-02-19 03:36:00	6.04	5.639709	5.440369	5.586548	5.413773	5.254288	5.400482	5.227753	5.48024	5.479279	5.595123	5.666397	5.491638
"35390"	2013-02-19 03:38:00	6.05	5.639709	5.48024	5.533371	5.413773	5.294159	5.427078	5.227753	5.478333	5.517273	5.580887	5.590378	5.504929
"35391"	2013-02-19 03:40:00	6.05	5.639709	5.49353	5.559952	5.440369	5.254318	5.400482	5.227753	5.413773	5.479279	5.533371	5.654053	5.478302
"35392"	2013-02-19 03:42:00	6.05	5.639709	5.453659	5.586548	5.413773	5.294159	5.413773	5.240997	5.427078	5.453659	5.594177	5.640778	5.451736
"35393"	2013-02-19 03:44:00	6.05	5.639709	5.48024	5.586548	5.427078	5.240997	5.400482	5.214462	5.505875	5.531494	5.608414	5.692993	5.491638
"35394"	2013-02-19 03:46:00	6.04	5.639709	5.49353	5.599823	5.427078	5.280884	5.373917	5.227722	5.427078	5.491592	5.53241	5.601776	5.43837
"35395"	2013-02-19 03:48:00	6.04	5.639709	5.48024	5.586578	5.427078	5.267593	5.400482	5.240997	5.426132	5.504929	5.529617	5.681595	5.491592
"35396"	2013-02-19 03:50:00	6.05	5.639709	5.453659	5.613113	5.427078	5.254288	5.360611	5.240997	5.465988	5.453659	5.618896	5.59137	5.504929
"35397"	2013-02-19 03:52:00	6.05	5.639709	5.48024	5.599823	5.427078	5.214462	5.360611	5.254318	5.440369	5.569489	5.5448	5.666397	5.491592
"35398"	2013-02-19 03:54:00	6.04	5.639709	5.453659	5.599823	5.413773	5.227722	5.413773	5.240997	5.453659	5.519165	5.555237	5.668274	5.518219
"35399"	2013-02-19 03:56:00	6.04	5.639709	5.453659	5.573242	5.440369	5.241028	5.413773	5.214462	5.466934	5.518219	5.530563	5.679703	5.478302
"35400"	2013-02-19 03:58:00	6.04	5.639709	5.4935	5.586548	5.413742	5.254288	5.373886	5.214462	5.453629	5.465958	5.580887	5.61795	5.518219
"35401"	2013-02-19 04:00:00	6.05	5.639709	5.453629	5.573242	5.440338	5.267593	5.387207	5.227722	5.453629	5.480209	5.606522	5.65123	5.491638
"35402"	2013-02-19 04:02:00	6.04	5.639709	5.49353	5.599823	5.400482	5.267624	5.413773	5.226776	5.413773	5.427078	5.542892	5.666397	5.465027
"35403"	2013-02-19 04:04:00	6.05	5.639709	5.506821	5.559952	5.427078	5.294159	5.413773	5.254318	5.413773	5.49353	5.607468	5.615112	5.491638
"35404"	2013-02-19 04:06:00	6.04	5.639709	5.506821	5.573273	5.413773	5.267593	5.400482	5.227753	5.440369	5.453659	5.542923	5.602722	5.531494
"35405"	2013-02-19 04:08:00	6.05	5.639709	5.520111	5.586578	5.427078	5.320755	5.400482	5.227753	5.466934	5.48024	5.5448	5.640747	5.451706
"35406"	2013-02-19 04:10:00	6.04	5.639709	5.533401	5.586578	5.440369	5.267624	5.347321	5.241028	5.427078	5.492584	5.594177	5.628372	5.451706
"35407"	2013-02-19 04:12:00	6.05	5.639709	5.453659	5.586578	5.413773	5.267624	5.360641	5.241028	5.466934	5.48024	5.542892	5.602753	5.478302
"35408"	2013-02-19 04:14:00	6.05	5.639709	5.506821	5.599823	5.440369	5.294159	5.427078	5.227753	5.413773	5.453659	5.556152	5.603714	5.504898
"35409"	2013-02-19 04:16:00	6.04	5.639709	5.506821	5.573242	5.427078	5.240997	5.387207	5.214462	5.400482	5.505875	5.529617	5.678741	5.491592
"35410"	2013-02-19 04:18:00	6.04	5.639709	5.453659	5.573242	5.413773	5.267624	5.373917	5.214462	5.427078	5.466934	5.580887	5.642609	5.531494
"35411"	2013-02-19 04:20:00	6.05	5.639709	5.440369	5.559952	5.440369	5.307449	5.400482	5.214462	5.413773	5.453659	5.579941	5.613174	5.491562
"35412"	2013-02-19 04:22:00	6.04	5.639709	5.453629	5.626404	5.413742	5.267593	5.413742	5.267593	5.440338	5.427048	5.517242	5.668274	5.478333
"35413"	2013-02-19 04:24:00	6.05	5.639709	5.466904	5.573242	5.427048	5.227722	5.400482	5.214462	5.427048	5.466904	5.543839	5.679703	5.478333
"35414"	2013-02-19 04:26:00	6.05	5.639709	5.440369	5.626404	5.413773	5.267624	5.387207	5.214462	5.440369	5.452713	5.581833	5.589432	5.465057
"35415"	2013-02-19 04:28:00	6.05	5.639709	5.49353	5.573242	5.427078	5.307449	5.373917	5.214462	5.440369	5.453659	5.569519	5.578033	5.451767
"35416"	2013-02-19 04:30:00	6.05	5.639709	5.480209	5.533371	5.427048	5.254318	5.413742	5.227753	5.465958	5.559952	5.542892	5.615112	5.518219
"35417"	2013-02-19 04:32:00	6.05	5.639709	5.520081	5.573242	5.427048	5.280884	5.360611	5.254318	5.427048	5.480209	5.556198	5.654999	5.491592
"35418"	2013-02-19 04:34:00	6.05	5.639709	5.48024	5.546661	5.427078	5.280914	5.373917	5.227753	5.440369	5.48024	5.596069	5.654968	5.504929
"35419"	2013-02-19 04:36:00	6.04	5.639709	5.466934	5.573242	5.427078	5.254318	5.373917	5.227753	5.440369	5.491638	5.502991	5.641663	5.491638
"35420"	2013-02-19 04:38:00	6.04	5.639709	5.453659	5.573242	5.413773	5.254318	5.373917	5.227753	5.440369	5.506821	5.530563	5.627457	5.478302
"35421"	2013-02-19 04:40:00	6.05	5.639709	5.533371	5.613113	5.427078	5.241028	5.347321	5.254288	5.413773	5.466934	5.581863	5.668274	5.478302
"35422"	2013-02-19 04:42:00	6.05	5.639709	5.506821	5.573242	5.427078	5.254288	5.413773	5.254288	5.440369	5.492584	5.55806	5.614151	5.518219
"35423"	2013-02-19 04:44:00	6.05	5.639709	5.506821	5.573242	5.400482	5.320755	5.334045	5.227722	5.48024	5.557144	5.619812	5.642624	5.478271
"35424"	2013-02-19 04:46:00	6.04	5.639709	5.50679	5.546661	5.440369	5.267624	5.400482	5.241028	5.453659	5.581833	5.565689	5.603683	5.504929
"35425"	2013-02-19 04:48:00	6.04	5.639709	5.466934	5.586548	5.400482	5.241028	5.400482	5.241028	5.440369	5.453659	5.557114	5.590378	5.478333
"35426"	2013-02-19 04:50:00	6.05	5.639709	5.49353	5.533371	5.440369	5.254318	5.373917	5.227722	5.466934	5.452713	5.567581	5.668274	5.491638
"35427"	2013-02-19 04:52:00	6.04	5.639709	5.466934	5.533401	5.440369	5.280914	5.387207	5.227753	5.440369	5.506821	5.452713	5.613205	5.491592
"35428"	2013-02-19 04:54:00	6.04	5.639709	5.520111	5.546692	5.427078	5.307449	5.360611	5.227753	5.465988	5.466934	5.633102	5.655914	5.504929
"35429"	2013-02-19 04:56:00	6.04	5.639709	5.520111	5.586578	5.413773	5.280884	5.373917	5.227722	5.492584	5.466934	5.517273	5.667343	5.465027
"35430"	2013-02-19 04:58:00	6.04	5.639709	5.50679	5.599823	5.440338	5.254288	5.400482	5.254318	5.427078	5.492554	5.541016	5.60466	5.518219
"35431"	2013-02-19 05:00:00	6.04	5.639709	5.440338	5.586548	5.427048	5.267593	5.387177	5.227753	5.440338	5.440369	5.644485	5.613174	5.451706
"35432"	2013-02-19 05:02:00	6.04	5.639709	5.48024	5.559952	5.427078	5.307449	5.440369	5.227722	5.452713	5.492584	5.542892	5.667343	5.491592
"35433"	2013-02-19 05:04:00	6.04	5.639709	5.49353	5.599823	5.427078	5.267593	5.400482	5.227722	5.427078	5.49353	5.570435	5.642624	5.4384
"35434"	2013-02-19 05:06:00	6.04	5.639709	5.506821	5.586548	5.413773	5.280914	5.427078	5.227753	5.427078	5.466934	5.543839	5.626465	5.491638
"35435"	2013-02-19 05:08:00	6.04	5.639709	5.440369	5.626404	5.413773	5.280914	5.413773	5.227753	5.427078	5.492584	5.491638	5.654968	5.451706
"35436"	2013-02-19 05:10:00	6.04	5.639709	5.48024	5.520081	5.440369	5.254318	5.413773	5.214462	5.453659	5.49353	5.570435	5.617004	5.491592
"35437"	2013-02-19 05:12:00	6.04	5.639709	5.4935	5.559952	5.440369	5.280914	5.387207	5.241028	5.453659	5.505875	5.569489	5.589432	5.504898
"35438"	2013-02-19 05:14:00	6.04	5.639709	5.48024	5.599823	5.413818	5.280914	5.387238	5.254318	5.440369	5.466934	5.566635	5.666397	5.491638
"35439"	2013-02-19 05:16:00	6.04	5.639709	5.520111	5.520081	5.453659	5.267624	5.387238	5.214462	5.440369	5.519165	5.644485	5.652176	5.504929
"35440"	2013-02-19 05:18:00	6.04	5.639709	5.49353	5.559952	5.427078	5.280884	5.413773	5.214462	5.413773	5.465988	5.568542	5.654999	5.438477
"35441"	2013-02-19 05:20:00	6.04	5.639709	5.453659	5.586548	5.427078	5.240997	5.360611	5.227753	5.427078	5.466934	5.556152	5.641693	5.425171
"35442"	2013-02-19 05:22:00	6.04	5.639709	5.440369	5.546692	5.427078	5.267624	5.400482	5.214462	5.427078	5.4935	5.517273	5.654053	5.465027
"35443"	2013-02-19 05:24:00	6.04	5.639709	5.520081	5.573242	5.413773	5.267593	5.426132	5.293243	5.466934	5.48024	5.620743	5.629349	5.478302
"35444"	2013-02-19 05:26:00	6.04	5.639709	5.506821	5.546661	5.413773	5.294159	5.413773	5.227722	5.413773	5.556198	5.566635	5.631226	5.491638
"35445"	2013-02-19 05:28:00	6.04	5.639709	5.520081	5.533371	5.413773	5.280884	5.373917	5.254288	5.477386	5.542892	5.582779	5.642654	5.478302
"35446"	2013-02-19 05:30:00	6.04	5.639709	5.50679	5.559952	5.400482	5.254288	5.334045	5.214462	5.465988	5.492584	5.608414	5.64357	5.465027
"35447"	2013-02-19 05:32:00	6.05	5.639709	5.520081	5.533371	5.427078	5.294159	5.398605	5.240067	5.440369	5.5448	5.619812	5.60463	5.491592
"35448"	2013-02-19 05:34:00	6.04	5.639709	5.49353	5.533371	5.400482	5.240997	5.334045	5.279938	5.413773	5.49353	5.605576	5.652176	5.518219
"35449"	2013-02-19 05:36:00	6.04	5.639709	5.49353	5.559952	5.400482	5.307449	5.373917	5.266647	5.531494	5.529617	5.618866	5.630295	5.504929
"35450"	2013-02-19 05:38:00	6.04	5.639709	5.440369	5.599823	5.400482	5.254288	5.387207	5.227722	5.427078	5.427078	5.51442	5.626511	5.491638
"35451"	2013-02-19 05:40:00	6.04	5.639709	5.453659	5.559952	5.413773	5.267593	5.373917	5.240997	5.440369	5.453659	5.526733	5.652145	5.491592
"35452"	2013-02-19 05:42:00	6.04	5.639709	5.49353	5.546661	5.413773	5.267593	5.400482	5.227722	5.440369	5.466934	5.607468	5.654968	5.491638
"35453"	2013-02-19 05:44:00	6.04	5.639709	5.440369	5.599823	5.440369	5.267593	5.334045	5.214462	5.453659	5.466934	5.556198	5.616028	5.465027
"35454"	2013-02-19 05:46:00	6.04	5.639709	5.427078	5.626404	5.427078	5.227753	5.373917	5.214462	5.440369	5.427078	5.541962	5.602722	5.465027
"35455"	2013-02-19 05:48:00	6.04	5.639709	5.49353	5.559952	5.427078	5.254288	5.373917	5.214462	5.413773	5.519165	5.542892	5.653091	5.465027
"35456"	2013-02-19 05:50:00	6.04	5.639709	5.427078	5.546692	5.413773	5.254288	5.400482	5.227753	5.427078	5.478333	5.541016	5.603683	5.451706
"35457"	2013-02-19 05:52:00	6.04	5.639709	5.453659	5.613113	5.413773	5.267593	5.387207	5.214462	5.427078	5.491638	5.503021	5.590408	5.451736
"35458"	2013-02-19 05:54:00	6.04	5.639709	5.440369	5.533371	5.400482	5.227753	5.387207	5.226776	5.413773	5.453659	5.555206	5.638855	5.465027
"35459"	2013-02-19 05:56:00	6.04	5.639709	5.466934	5.586548	5.440369	5.227753	5.387207	5.240997	5.427078	5.453659	5.593231	5.666367	5.42511
"35460"	2013-02-19 05:58:00	6.04	5.639709	5.440369	5.586548	5.427078	5.227753	5.360611	5.227753	5.440369	5.466934	5.542892	5.589432	5.478302
"35461"	2013-02-19 06:00:00	6.04	5.639709	5.480209	5.613113	5.413773	5.227753	5.413773	5.214462	5.427078	5.520081	5.541016	5.525818	5.478333
"35462"	2013-02-19 06:02:00	6.04	5.639709	5.48024	5.559982	5.440369	5.267593	5.373917	5.214462	5.413773	5.465988	5.595123	5.653091	5.491638
"35463"	2013-02-19 06:04:00	6.04	5.639709	5.466934	5.546661	5.413773	5.254318	5.373917	5.214462	5.427078	5.465988	5.556198	5.629349	5.465027
"35464"	2013-02-19 06:06:00	6.05	5.639709	5.453659	5.573242	5.427078	5.241028	5.427078	5.214462	5.440369	5.465988	5.542877	5.679703	5.451706
"35465"	2013-02-19 06:08:00	6.04	5.639709	5.520111	5.573242	5.427078	5.254318	5.373917	5.214462	5.440369	5.48024	5.567551	5.641693	5.451736
"35466"	2013-02-19 06:10:00	6.04	5.639709	5.466934	5.533401	5.400513	5.254318	5.413773	5.214462	5.440369	5.555237	5.593231	5.678711	5.465027
"35467"	2013-02-19 06:12:00	6.04	5.639709	5.466934	5.520081	5.413818	5.241028	5.427109	5.214462	5.427109	5.466934	5.527725	5.615112	5.4384
"35468"	2013-02-19 06:14:00	6.04	5.639709	5.49353	5.546661	5.427078	5.294159	5.347321	5.240997	5.465988	5.466934	5.606522	5.616028	5.491638
"35469"	2013-02-19 06:16:00	6.04	5.639709	5.49353	5.546661	5.400482	5.280884	5.334045	5.265686	5.479248	5.517273	5.606522	5.667343	5.465027
"35470"	2013-02-19 06:18:00	6.04	5.639709	5.520081	5.573242	5.427078	5.240997	5.360611	5.214432	5.413773	5.453659	5.556198	5.665451	5.451706
"35471"	2013-02-19 06:20:00	6.04	5.639709	5.48024	5.586548	5.400482	5.214432	5.373917	5.214432	5.451767	5.505844	5.592285	5.640747	5.491638
"35472"	2013-02-19 06:22:00	6.04	5.639709	5.506821	5.559952	5.413773	5.227722	5.400482	5.214432	5.440369	5.478333	5.517273	5.704422	5.451736
"35473"	2013-02-19 06:24:00	6.04	5.639709	5.48024	5.573242	5.427078	5.227722	5.387207	5.214432	5.440369	5.48024	5.605576	5.655914	5.478333
"35474"	2013-02-19 06:26:00	6.04	5.639709	5.520111	5.533401	5.427078	5.267593	5.333099	5.227753	5.427078	5.520111	5.569489	5.654022	5.478302
"35475"	2013-02-19 06:28:00	6.04	5.639709	5.48024	5.506821	5.400482	5.240997	5.360611	5.214462	5.490677	5.556198	5.644485	5.680649	5.465027
"35476"	2013-02-19 06:30:00	6.04	5.639709	5.453659	5.559952	5.413818	5.294189	5.347351	5.227753	5.427109	5.504929	5.618866	5.64357	5.465027
"35477"	2013-02-19 06:32:00	6.04	5.639709	5.533371	5.533371	5.427109	5.267624	5.346405	5.266647	5.490677	5.568542	5.618866	5.63121	5.518219
"35478"	2013-02-19 06:34:00	6.04	5.639709	5.533371	5.533371	5.413773	5.280884	5.320755	5.214432	5.451767	5.581833	5.607468	5.629349	5.42511
"35479"	2013-02-19 06:36:00	6.04	5.639709	5.48024	5.573242	5.427078	5.214432	5.387207	5.214432	5.427078	5.453659	5.592316	5.627457	5.42511
"35480"	2013-02-19 06:38:00	6.04	5.639709	5.4935	5.520081	5.400482	5.267593	5.373917	5.214462	5.452682	5.504898	5.631226	5.641693	5.478333
"35481"	2013-02-19 06:40:00	6.04	5.639709	5.466904	5.546661	5.373917	5.280884	5.320755	5.214462	5.427048	5.504898	5.591339	5.612259	5.451736
"35482"	2013-02-19 06:42:00	6.04	5.639709	5.49353	5.520111	5.400482	5.254288	5.413773	5.214462	5.452713	5.479279	5.606552	5.601776	5.4384
"35483"	2013-02-19 06:44:00	6.03	5.639709	5.49353	5.533401	5.387207	5.280884	5.360611	5.23912	5.490677	5.479279	5.579941	5.653107	5.491638
"35484"	2013-02-19 06:46:00	6.04	5.639709	5.49353	5.533401	5.427109	5.254318	5.347351	5.240067	5.453674	5.504929	5.592255	5.643539	5.491592
"35485"	2013-02-19 06:48:00	6.04	5.639709	5.49353	5.546661	5.427109	5.254318	5.413818	5.214462	5.440399	5.465057	5.580856	5.627426	5.42511
"35486"	2013-02-19 06:50:00	6.04	5.639709	5.453659	5.533371	5.440369	5.227753	5.413773	5.227753	5.438446	5.465988	5.582779	5.641693	5.451706
"35487"	2013-02-19 06:52:00	6.04	5.639709	5.48024	5.546661	5.400482	5.267624	5.347321	5.253342	5.465988	5.568542	5.593231	5.591339	5.491638
"35488"	2013-02-19 06:54:00	6.04	5.639709	5.506821	5.533371	5.413773	5.280914	5.360611	5.227753	5.440369	5.544769	5.605576	5.654968	5.4384
"35489"	2013-02-19 06:56:00	6.04	5.639709	5.4935	5.546661	5.427078	5.254318	5.387207	5.214462	5.452713	5.555237	5.605576	5.627457	5.465027
"35490"	2013-02-19 06:58:00	6.04	5.639709	5.453659	5.546661	5.400482	5.254318	5.360641	5.214462	5.440369	5.452713	5.606552	5.638824	5.478333
"35491"	2013-02-19 07:00:00	6.04	5.639709	5.413773	5.599823	5.413773	5.241028	5.373917	5.214462	5.427078	5.451767	5.542892	5.58754	5.411835
"35492"	2013-02-19 07:02:00	6.04	5.639709	5.453659	5.546692	5.413773	5.214462	5.373917	5.214462	5.426132	5.502045	5.529617	5.615112	5.42511
"35493"	2013-02-19 07:04:00	6.04	5.639709	5.453659	5.559952	5.413773	5.254318	5.400482	5.227753	5.439423	5.465057	5.528671	5.613205	5.411835
"35494"	2013-02-19 07:06:00	6.04	5.639709	5.466934	5.533371	5.413773	5.240997	5.387207	5.226776	5.479279	5.440369	5.632141	5.640778	5.465027
"35495"	2013-02-19 07:08:00	6.04	5.639709	5.440369	5.559952	5.400482	5.280884	5.320755	5.227722	5.413773	5.518219	5.607468	5.614151	5.42511
"35496"	2013-02-19 07:10:00	6.04	5.639709	5.440369	5.520081	5.427078	5.214462	5.373917	5.214462	5.452713	5.439423	5.51442	5.599884	5.451736
"35497"	2013-02-19 07:12:00	6.05	5.639709	5.4935	5.559952	5.427078	5.241028	5.360611	5.226776	5.427078	5.440369	5.54007	5.58754	5.42511
"35498"	2013-02-19 07:14:00	6.04	5.639709	5.466934	5.533371	5.413773	5.227722	5.373917	5.240997	5.426132	5.492584	5.594208	5.599915	5.42511
"35499"	2013-02-19 07:16:00	6.04	5.639709	5.453659	5.599854	5.427078	5.214462	5.360611	5.214462	5.426132	5.440369	5.541016	5.574295	5.42511
"35500"	2013-02-19 07:18:00	6.04	5.639709	5.427078	5.599823	5.413773	5.227753	5.387207	5.214462	5.413773	5.439423	5.552414	5.601776	5.42511
"35501"	2013-02-19 07:20:00	6.04	5.639709	5.427078	5.559952	5.427078	5.241028	5.373917	5.214462	5.413773	5.426132	5.552414	5.640747	5.411835
"35502"	2013-02-19 07:22:00	6.04	5.639709	5.440369	5.613113	5.413773	5.240997	5.373917	5.226776	5.439423	5.489731	5.601776	5.640747	5.41188
"35503"	2013-02-19 07:24:00	6.04	5.639709	5.466934	5.546661	5.400482	5.227753	5.373917	5.214462	5.440369	5.439423	5.515381	5.576141	5.451767
"35504"	2013-02-19 07:26:00	6.04	5.639709	5.453659	5.520081	5.427078	5.240997	5.334045	5.214462	5.427078	5.452682	5.592285	5.550522	5.411835
"35505"	2013-02-19 07:28:00	6.04	5.639709	5.440369	5.599823	5.387207	5.227753	5.387207	5.214462	5.400482	5.452713	5.579941	5.599915	5.4384
"35506"	2013-02-19 07:30:00	6.04	5.639709	5.48024	5.533371	5.427078	5.227753	5.387207	5.214462	5.400482	5.413773	5.528671	5.613205	5.411804
"35507"	2013-02-19 07:32:00	6.04	5.639709	5.49353	5.546661	5.413773	5.267593	5.387207	5.214462	5.400482	5.542892	5.55336	5.547668	5.42511
"35508"	2013-02-19 07:34:00	6.04	5.639709	5.466934	5.533401	5.400482	5.227722	5.373917	5.214432	5.439423	5.465988	5.541016	5.627457	5.451706
"35509"	2013-02-19 07:36:00	6.04	5.639709	5.466934	5.559982	5.400482	5.214432	5.373917	5.214432	5.440369	5.413773	5.541016	5.638855	5.43837
"35510"	2013-02-19 07:38:00	6.04	5.639709	5.49353	5.546661	5.400482	5.241028	5.334045	5.214462	5.426132	5.427078	5.566635	5.626465	5.411835
"35511"	2013-02-19 07:40:00	6.05	5.639709	5.440369	5.559952	5.427078	5.214462	5.347321	5.214462	5.452713	5.465988	5.578033	5.537186	5.438446
"35512"	2013-02-19 07:42:00	6.04	5.639709	5.520081	5.546661	5.413773	5.307449	5.359665	5.227722	5.412827	5.463165	5.61792	5.602722	5.4384
"35513"	2013-02-19 07:44:00	6.04	5.639709	5.49353	5.533371	5.387207	5.280884	5.333099	5.227722	5.399551	5.529617	5.541016	5.615112	5.42511
"35514"	2013-02-19 07:46:00	6.04	5.639709	5.466934	5.559952	5.427109	5.214462	5.387238	5.214462	5.400513	5.465988	5.526733	5.586609	5.411835
"35515"	2013-02-19 07:48:00	6.05	5.639709	5.427109	5.506821	5.413818	5.254318	5.280914	5.214462	5.413818	5.440399	5.566635	5.601776	5.42511
"35516"	2013-02-19 07:50:00	6.04	5.639709	5.48024	5.559952	5.427078	5.227753	5.360611	5.214462	5.413773	5.492584	5.579941	5.60083	5.425171
"35517"	2013-02-19 07:52:00	6.04	5.639709	5.453659	5.546692	5.427078	5.240997	5.347321	5.214462	5.413773	5.413773	5.554291	5.612228	5.41188
"35518"	2013-02-19 07:54:00	6.04	5.639709	5.440369	5.520111	5.413773	5.214432	5.347321	5.214432	5.440369	5.439423	5.528671	5.626511	5.4384
"35519"	2013-02-19 07:56:00	6.04	5.639709	5.440369	5.533371	5.427078	5.227722	5.334045	5.214432	5.413773	5.465057	5.591339	5.652145	5.411835
"35520"	2013-02-19 07:58:00	6.04	5.639709	5.49353	5.520111	5.400482	5.227753	5.320755	5.214462	5.427078	5.412827	5.602753	5.585693	5.438477
"35521"	2013-02-19 08:00:00	6.04	5.639709	5.49353	5.546661	5.427078	5.241028	5.360611	5.214462	5.400482	5.413773	5.540039	5.653091	5.41188
"35522"	2013-02-19 08:02:00	6.04	5.639709	5.427078	5.546661	5.387207	5.214432	5.347321	5.214432	5.440369	5.465988	5.526733	5.624603	5.42511
"35523"	2013-02-19 08:04:00	6.04	5.639709	5.427078	5.546661	5.400482	5.214432	5.347321	5.226776	5.413773	5.427078	5.551468	5.613174	5.411835
"35524"	2013-02-19 08:06:00	6.04	5.639709	5.413773	5.533371	5.427078	5.267593	5.307449	5.214432	5.41188	5.426132	5.592316	5.654999	5.411835
"35525"	2013-02-19 08:08:00	6.04	5.626404	5.453659	5.546661	5.400482	5.227722	5.294159	5.214432	5.399551	5.439423	5.578979	5.602753	5.4384
"35526"	2013-02-19 08:10:00	6.04	5.639709	5.440369	5.546692	5.360611	5.214462	5.347351	5.214462	5.400482	5.412827	5.604599	5.586609	5.4384
"35527"	2013-02-19 08:12:00	6.04	5.639709	5.48024	5.573242	5.400482	5.241028	5.334045	5.227753	5.398605	5.463135	5.592285	5.60083	5.4384
"35528"	2013-02-19 08:14:00	6.04	5.639709	5.48024	5.546692	5.373917	5.253342	5.280884	5.214462	5.387207	5.398605	5.566635	5.600861	5.451736
"35529"	2013-02-19 08:16:00	6.04	5.639709	5.520111	5.533401	5.387207	5.227753	5.320755	5.214462	5.360611	5.464111	5.54007	5.639801	5.478302
"35530"	2013-02-19 08:18:00	6.04	5.639709	5.466934	5.533371	5.360611	5.240997	5.294159	5.254288	5.372955	5.451767	5.551437	5.640747	5.4384
"35531"	2013-02-19 08:20:00	6.04	5.639709	5.48024	5.533371	5.387207	5.227753	5.294159	5.214462	5.451767	5.399551	5.591339	5.628403	5.4384
"35532"	2013-02-19 08:22:00	6.04	5.639709	5.48024	5.533371	5.334045	5.254318	5.307449	5.214462	5.372955	5.450821	5.565689	5.61412	5.465057
"35533"	2013-02-19 08:24:00	6.04	5.639709	5.466934	5.520081	5.347321	5.214462	5.360611	5.214462	5.373917	5.426132	5.60463	5.667343	5.464996
"35534"	2013-02-19 08:26:00	6.04	5.639709	5.50679	5.533371	5.360611	5.214462	5.294159	5.214462	5.400482	5.439423	5.579941	5.625549	5.43837
"35535"	2013-02-19 08:28:00	6.04	5.639709	5.453659	5.520081	5.347321	5.241028	5.307449	5.226776	5.358719	5.436569	5.57991	5.588516	5.464996
"35536"	2013-02-19 08:30:00	6.04	5.639709	5.4935	5.50679	5.347321	5.227722	5.347321	5.214432	5.400482	5.464111	5.565659	5.599884	5.4384
"35537"	2013-02-19 08:32:00	6.04	5.639709	5.480209	5.520081	5.373917	5.214432	5.320755	5.214432	5.399551	5.387207	5.552383	5.58754	5.411835
"35538"	2013-02-19 08:34:00	6.04	5.639709	5.4935	5.533371	5.347321	5.240997	5.307449	5.214462	5.412827	5.412827	5.580887	5.562866	5.4384
"35539"	2013-02-19 08:36:00	6.04	5.639709	5.453629	5.533371	5.334045	5.254318	5.359665	5.241028	5.400482	5.490646	5.592285	5.628403	5.438446
"35540"	2013-02-19 08:38:00	6.04	5.639709	5.427078	5.546661	5.387207	5.241028	5.320755	5.214462	5.400482	5.399551	5.61792	5.640717	5.451706
"35541"	2013-02-19 08:40:00	6.04	5.639709	5.48024	5.533371	5.400482	5.227753	5.320755	5.214462	5.399551	5.502075	5.529617	5.590378	5.451706
"35542"	2013-02-19 08:42:00	6.04	5.639709	5.440369	5.546661	5.413773	5.240997	5.280884	5.214432	5.386261	5.439423	5.502045	5.614151	5.451736
"35543"	2013-02-19 08:44:00	6.04	5.639709	5.440369	5.50679	5.440369	5.227722	5.320755	5.226776	5.452713	5.452713	5.555237	5.576141	5.478302
"35544"	2013-02-19 08:46:00	6.04	5.639709	5.453659	5.49353	5.400482	5.241028	5.294159	5.214462	5.373917	5.505875	5.606522	5.617004	5.438477
"35545"	2013-02-19 08:48:00	6.04	5.639709	5.466904	5.520081	5.360611	5.254318	5.334045	5.214462	5.400482	5.489731	5.578979	5.599884	5.491638
"35546"	2013-02-19 08:50:00	6.04	5.639709	5.427078	5.533371	5.427078	5.227722	5.307449	5.214432	5.453659	5.464111	5.566635	5.638855	5.4384
"35547"	2013-02-19 08:52:00	6.04	5.639709	5.466934	5.506821	5.400482	5.240997	5.320755	5.214432	5.427078	5.413773	5.578033	5.638855	5.42511
"35548"	2013-02-19 08:54:00	6.04	5.639709	5.453659	5.546661	5.373947	5.254318	5.373947	5.214462	5.426132	5.451767	5.590408	5.626541	5.411835
"35549"	2013-02-19 08:56:00	6.04	5.639709	5.453659	5.559952	5.400513	5.227753	5.334076	5.214462	5.413818	5.452744	5.54007	5.613235	5.42511
"35550"	2013-02-19 08:58:00	6.04	5.639709	5.466934	5.546661	5.347321	5.227753	5.294159	5.227753	5.398605	5.465027	5.554291	5.60083	5.478302
"35551"	2013-02-19 09:00:00	6.04	5.639709	5.48024	5.546661	5.413773	5.240997	5.320755	5.214462	5.451767	5.465057	5.605545	5.638885	5.42511
"35552"	2013-02-19 09:02:00	6.04	5.639709	5.440369	5.546661	5.387207	5.227753	5.334045	5.214462	5.412827	5.476425	5.592285	5.639771	5.42511
"35553"	2013-02-19 09:04:00	6.04	5.639709	5.466934	5.533371	5.347321	5.240082	5.307449	5.214462	5.440369	5.527695	5.592255	5.616028	5.451706
"35554"	2013-02-19 09:06:00	6.04	5.639709	5.49353	5.546661	5.400482	5.267593	5.307449	5.226776	5.423279	5.479279	5.579941	5.666397	5.42511
"35555"	2013-02-19 09:08:00	6.04	5.639709	5.520111	5.520081	5.413773	5.267593	5.320755	5.214432	5.41188	5.465988	5.554291	5.642624	5.4384
"35556"	2013-02-19 09:10:00	6.04	5.639709	5.520111	5.533371	5.373917	5.267593	5.334045	5.214432	5.452713	5.530563	5.578979	5.630295	5.478333
"35557"	2013-02-19 09:12:00	6.04	5.639709	5.520081	5.533401	5.400482	5.267593	5.347321	5.227722	5.400482	5.492584	5.61795	5.617004	5.4384
"35558"	2013-02-19 09:14:00	6.04	5.639709	5.48024	5.533371	5.387207	5.306503	5.346375	5.227753	5.412827	5.490677	5.566635	5.642624	5.451736
"35559"	2013-02-19 09:16:00	6.04	5.639709	5.4935	5.533371	5.400482	5.254288	5.346375	5.227753	5.426132	5.503021	5.618866	5.60463	5.504929
"35560"	2013-02-19 09:18:00	6.04	5.639709	5.4935	5.520081	5.387207	5.240997	5.307449	5.214462	5.453659	5.477356	5.566635	5.616028	5.451736
"35561"	2013-02-19 09:20:00	6.05	5.639709	5.506821	5.520081	5.373917	5.266647	5.334045	5.214462	5.450821	5.503983	5.618866	5.631226	5.465027
"35562"	2013-02-19 09:22:00	6.05	5.639709	5.49353	5.520081	5.360641	5.267624	5.320786	5.227753	5.502991	5.491592	5.632126	5.643539	5.451706
"35563"	2013-02-19 09:24:00	6.05	5.639709	5.506821	5.546661	5.373917	5.254318	5.294189	5.214462	5.451767	5.503021	5.593231	5.615112	5.451736
"35564"	2013-02-19 09:26:00	6.05	5.639709	5.49353	5.546661	5.400513	5.214462	5.360641	5.214462	5.413818	5.440399	5.55336	5.678711	5.478302
"35565"	2013-02-19 09:28:00	6.05	5.639709	5.506821	5.533401	5.400513	5.241028	5.334076	5.227753	5.440399	5.464111	5.518188	5.575211	5.4384
"35566"	2013-02-19 09:30:00	6.05	5.639709	5.49353	5.533401	5.413773	5.227753	5.334045	5.227753	5.440369	5.466934	5.541962	5.654053	5.438446
"35567"	2013-02-19 09:32:00	6.05	5.639709	5.48024	5.573242	5.400482	5.254288	5.360611	5.214462	5.426132	5.452713	5.529617	5.601776	5.465027
"35568"	2013-02-19 09:34:00	6.05	5.639709	5.480209	5.50679	5.427078	5.214462	5.400482	5.227722	5.400482	5.452713	5.616974	5.58754	5.42511
"35569"	2013-02-19 09:36:00	6.04	5.639709	5.480209	5.50679	5.440369	5.267593	5.373917	5.227753	5.413773	5.517242	5.567581	5.589432	5.491592
"35570"	2013-02-19 09:38:00	6.04	5.639709	5.4935	5.533371	5.400482	5.294159	5.347321	5.227722	5.439423	5.452713	5.607468	5.641693	5.465027
"35571"	2013-02-19 09:40:00	6.05	5.639709	5.49353	5.533371	5.400482	5.280884	5.320755	5.214432	5.426132	5.464111	5.567581	5.575211	5.4384
"35572"	2013-02-19 09:42:00	6.05	5.639709	5.50679	5.559952	5.413773	5.280884	5.373917	5.241028	5.427078	5.465988	5.568542	5.602753	5.478333
"35573"	2013-02-19 09:44:00	6.05	5.639709	5.506821	5.546661	5.373917	5.320755	5.347321	5.227753	5.464111	5.465988	5.565689	5.616028	5.465027
"35574"	2013-02-19 09:46:00	6.05	5.639709	5.506821	5.546692	5.413773	5.294159	5.360611	5.227722	5.399551	5.439423	5.593231	5.602753	5.451736
"35575"	2013-02-19 09:48:00	6.05	5.639709	5.49353	5.533371	5.373917	5.294159	5.360611	5.214432	5.399551	5.479279	5.579941	5.615112	5.491638
"35576"	2013-02-19 09:50:00	6.05	5.639709	5.506821	5.546661	5.400513	5.267624	5.347351	5.214462	5.426163	5.437515	5.530563	5.616974	5.451736
"35577"	2013-02-19 09:52:00	6.05	5.639709	5.520081	5.559952	5.400513	5.280914	5.360641	5.254318	5.489731	5.451767	5.632141	5.603683	5.4384
"35578"	2013-02-19 09:54:00	6.05	5.639709	5.520081	5.520081	5.413773	5.306503	5.334045	5.264709	5.490677	5.519165	5.580887	5.628372	5.451736
"35579"	2013-02-19 09:56:00	6.05	5.639709	5.506821	5.533371	5.440369	5.240997	5.334045	5.241028	5.450821	5.517273	5.607468	5.630264	5.465027
"35580"	2013-02-19 09:58:00	6.05	5.639709	5.520081	5.533371	5.387207	5.267593	5.372955	5.254288	5.452713	5.516327	5.593231	5.539124	5.465027
"35581"	2013-02-19 10:00:00	6.05	5.639709	5.506821	5.520081	5.413773	5.280884	5.320755	5.227753	5.451767	5.491638	5.605576	5.590378	5.451736
"35582"	2013-02-19 10:02:00	NA	5.639709	5.520081	5.533371	5.387207	5.280884	5.360611	5.266647	5.492584	5.555206	5.645447	5.60463	5.465027
"35583"	2013-02-19 10:04:00	NA	5.639709	5.50679	5.533371	5.440369	5.267593	5.320755	5.240067	5.491592	5.502075	5.594177	5.578979	5.504929
"35584"	2013-02-19 10:06:00	NA	5.639709	5.506821	5.533371	5.373917	5.280914	5.334076	5.253342	5.477386	5.57991	5.552383	5.589401	5.491638
"35585"	2013-02-19 10:08:00	NA	5.639709	5.48024	5.559952	5.413773	5.214432	5.307449	5.227722	5.452713	5.504929	5.566635	5.602753	5.451736
"35586"	2013-02-19 10:10:00	NA	5.639709	5.50679	5.546661	5.413742	5.227753	5.36058	5.214462	5.427048	5.505844	5.554291	5.653091	5.465027
"35587"	2013-02-19 10:12:00	NA	5.639709	5.50679	5.533371	5.427048	5.267593	5.334015	5.226776	5.400467	5.465958	5.529617	5.641663	5.451706
"35588"	2013-02-19 10:14:00	NA	5.639709	5.440369	5.546661	5.413773	5.227753	5.320755	5.227753	5.427078	5.452682	5.593201	5.602722	5.42511
"35589"	2013-02-19 10:16:00	NA	5.639709	5.440369	5.586548	5.400482	5.214462	5.347351	5.227753	5.440369	5.492584	5.565689	5.616058	5.4384
"35590"	2013-02-19 10:18:00	NA	5.639709	5.466934	5.559982	5.413773	5.227753	5.360611	5.214462	5.426132	5.453659	5.541016	5.615112	5.465027
"35591"	2013-02-19 10:20:00	NA	5.639709	5.50679	5.533371	5.387207	5.254318	5.333099	5.226776	5.360641	5.502075	5.541962	5.617004	5.438446
"35592"	2013-02-19 10:22:00	NA	5.639709	5.480209	5.586548	5.427078	5.214432	5.320755	5.214432	5.400482	5.479279	5.517242	5.599884	5.451736
"35593"	2013-02-19 10:24:00	NA	5.639709	5.50679	5.520081	5.427078	5.227722	5.360611	5.227722	5.387207	5.427078	5.479279	5.652176	5.438446
"35594"	2013-02-19 10:26:00	NA	5.639709	5.466934	5.546661	5.413773	5.241028	5.373917	5.214462	5.413773	5.479279	5.554291	5.652145	5.42511
"35595"	2013-02-19 10:28:00	NA	5.639709	5.49353	5.533371	5.427078	5.241028	5.334076	5.254318	5.427078	5.451767	5.592255	5.564728	5.451736
"35596"	2013-02-19 10:30:00	NA	5.639709	5.466934	5.559982	5.400482	5.254288	5.360611	5.227753	5.465057	5.503983	5.606522	5.60463	5.465027
"35597"	2013-02-19 10:32:00	NA	5.639709	5.48024	5.546661	5.400482	5.254318	5.373917	5.227753	5.413773	5.4935	5.568542	5.564743	5.451767
"35598"	2013-02-19 10:34:00	NA	5.639709	5.506821	5.546661	5.400482	5.267593	5.347321	5.214462	5.466934	5.453659	5.529617	5.692078	5.478271
"35599"	2013-02-19 10:36:00	NA	5.639709	5.440369	5.573273	5.400482	5.214462	5.373917	5.227753	5.440369	5.440369	5.48024	5.60083	5.464996
"35600"	2013-02-19 10:38:00	NA	5.639709	5.453659	5.639709	5.413773	5.227753	5.373917	5.214462	5.453659	5.465988	5.516327	5.575211	5.4384
"35601"	2013-02-19 10:40:00	NA	5.639709	5.520081	5.573242	5.400482	5.254288	5.320755	5.214432	5.440369	5.48024	5.566635	5.615112	5.465027
"35602"	2013-02-19 10:42:00	NA	5.639709	5.466904	5.586548	5.413773	5.240997	5.347321	5.214462	5.427048	5.453629	5.555237	5.614151	5.4384
"35603"	2013-02-19 10:44:00	NA	5.639709	5.453629	5.546661	5.427048	5.227753	5.360611	5.214462	5.400482	5.465958	5.478333	5.614151	5.411835
"35604"	2013-02-19 10:46:00	NA	5.639709	5.520081	5.573242	5.400482	5.214462	5.320755	5.214462	5.400482	5.452713	5.518219	5.58754	5.42511
"35605"	2013-02-19 10:48:00	NA	5.639709	5.4935	5.599823	5.400467	5.227753	5.400482	5.214462	5.400467	5.465027	5.503021	5.550476	5.465027
"35606"	2013-02-19 10:50:00	NA	5.639709	5.49353	5.559952	5.400482	5.254318	5.387207	5.214462	5.439423	5.439423	5.565689	5.616028	5.451736
"35607"	2013-02-19 10:52:00	NA	5.639709	5.48024	5.613113	5.400482	5.241028	5.373917	5.214462	5.400482	5.492584	5.527725	5.638885	5.451736
"35608"	2013-02-19 10:54:00	NA	5.639709	5.453659	5.599823	5.427078	5.240997	5.360611	5.253342	5.373917	5.439423	5.476425	5.574265	5.42511
"35609"	2013-02-19 10:56:00	NA	5.639709	5.453659	5.533371	5.413773	5.240997	5.373917	5.214462	5.413773	5.440369	5.516296	5.589432	5.42511
"35610"	2013-02-19 10:58:00	NA	5.639709	5.48024	5.573273	5.427078	5.267624	5.400482	5.214462	5.427078	5.452713	5.556198	5.549591	5.478333
"35611"	2013-02-19 11:00:00	NA	5.639709	5.440369	5.586548	5.413773	5.227753	5.387207	5.214462	5.413773	5.427078	5.517273	5.654999	5.42511
"35612"	2013-02-19 11:02:00	NA	5.639709	5.50679	5.559952	5.413773	5.214462	5.373917	5.214462	5.413773	5.451767	5.569458	5.626465	5.4384
"35613"	2013-02-19 11:04:00	NA	5.639709	5.453629	5.599823	5.427048	5.254288	5.427048	5.214462	5.439392	5.452682	5.516327	5.586609	5.465027
"35614"	2013-02-19 11:06:00	NA	5.639709	5.466934	5.573273	5.427078	5.227753	5.347321	5.214462	5.387207	5.453659	5.554291	5.589432	5.4384
"35615"	2013-02-19 11:08:00	NA	5.639709	5.466934	5.586578	5.427078	5.254288	5.307449	5.214462	5.427078	5.465988	5.466934	5.602753	5.4384
"35616"	2013-02-19 11:10:00	NA	5.639709	5.50679	5.573242	5.400513	5.227753	5.307495	5.214462	5.440369	5.478333	5.518219	5.589401	5.438446
"35617"	2013-02-19 11:12:00	NA	5.639709	5.4935	5.559952	5.427048	5.254318	5.360611	5.214462	5.427048	5.465958	5.503952	5.641693	5.411835
"35618"	2013-02-19 11:14:00	NA	5.639709	5.520111	5.533371	5.427109	5.241028	5.360641	5.227753	5.427109	5.440399	5.529587	5.642609	5.4384
"35619"	2013-02-19 11:16:00	NA	5.639709	5.466934	5.559982	5.427109	5.241028	5.334076	5.214462	5.427109	5.453674	5.542892	5.61792	5.4384
"35620"	2013-02-19 11:18:00	NA	5.639709	5.506821	5.626404	5.400482	5.267624	5.347321	5.214462	5.427078	5.479279	5.559006	5.628372	5.4384
"35621"	2013-02-19 11:20:00	NA	5.639709	5.440369	5.599854	5.387207	5.214462	5.386261	5.214462	5.413773	5.400482	5.502045	5.525787	5.451736
"35622"	2013-02-19 11:22:00	NA	5.639709	5.453659	5.559952	5.413773	5.214462	5.347321	5.214462	5.413773	5.466934	5.556152	5.578949	5.4384
"35623"	2013-02-19 11:24:00	NA	5.639709	5.506821	5.559982	5.387207	5.254318	5.373917	5.214462	5.440369	5.48024	5.542877	5.578003	5.42511
"35624"	2013-02-19 11:26:00	NA	5.639709	5.440399	5.533401	5.400513	5.241028	5.387238	5.227753	5.400513	5.466934	5.503983	5.577087	5.478333
"35625"	2013-02-19 11:28:00	NA	5.639709	5.520081	5.520081	5.400482	5.227753	5.334045	5.214462	5.427048	5.453629	5.531494	5.589432	5.42511
"35626"	2013-02-19 11:30:00	NA	5.639709	5.466934	5.520111	5.427078	5.254288	5.307449	5.227753	5.400482	5.48024	5.581833	5.578033	5.465027
"35627"	2013-02-19 11:32:00	NA	5.639709	5.453659	5.559982	5.413773	5.254288	5.347321	5.214462	5.453659	5.453659	5.541962	5.577118	5.491638
"35628"	2013-02-19 11:34:00	NA	5.639709	5.546661	5.533371	5.400482	5.254318	5.320755	5.214462	5.465988	5.520081	5.582779	5.578979	5.491638
"35629"	2013-02-19 11:36:00	NA	5.639709	5.533371	5.533371	5.427078	5.254318	5.373917	5.241028	5.453659	5.453659	5.505875	5.603714	5.451736
"35630"	2013-02-19 11:38:00	NA	5.639709	5.427078	5.559952	5.427078	5.214462	5.387207	5.214462	5.427078	5.466934	5.545746	5.565689	5.478302
"35631"	2013-02-19 11:40:00	NA	5.639709	5.453659	5.573242	5.400482	5.241028	5.373917	5.214462	5.453659	5.453659	5.519165	5.538162	5.478302
"35632"	2013-02-19 11:42:00	NA	5.639709	5.49353	5.559952	5.400482	5.227753	5.360611	5.227722	5.427078	5.492584	5.531494	5.605576	5.465057
"35633"	2013-02-19 11:44:00	NA	5.639709	5.520081	5.586548	5.440369	5.280884	5.400482	5.214432	5.427078	5.439423	5.557144	5.514389	5.42511
"35634"	2013-02-19 11:46:00	NA	5.639709	5.4935	5.546661	5.413773	5.254318	5.320755	5.214462	5.400482	5.440369	5.582779	5.576141	5.411804
"35635"	2013-02-19 11:48:00	NA	5.639709	5.506821	5.559952	5.427078	5.267624	5.387207	5.214462	5.427078	5.48024	5.519165	5.644485	5.465027
"35636"	2013-02-19 11:50:00	6.09	5.639709	5.546661	5.546661	5.427078	5.254288	5.334045	5.227722	5.426132	5.491638	5.619812	5.551437	5.478302
"35637"	2013-02-19 11:52:00	6.08	5.639709	5.520111	5.546661	5.413773	5.307449	5.373917	5.241028	5.4935	5.518219	5.556198	5.578979	5.491592
"35638"	2013-02-19 11:54:00	6.07	5.639709	5.533371	5.559952	5.427078	5.320786	5.387207	5.227753	5.453659	5.504929	5.582779	5.592285	5.504929
"35639"	2013-02-19 11:56:00	6.07	5.639709	5.520111	5.573242	5.387207	5.294159	5.387207	5.267593	5.480209	5.4935	5.556198	5.63121	5.478302
"35640"	2013-02-19 11:58:00	6.07	5.639709	5.520081	5.573242	5.440369	5.294159	5.360611	5.214462	5.453659	5.48024	5.570435	5.578979	5.504929
"35641"	2013-02-19 12:00:00	6.07	5.639709	5.533371	5.559952	5.466934	5.267624	5.373917	5.227753	5.466934	5.453659	5.596069	5.566635	5.491638
"35642"	2013-02-19 12:02:00	6.07	5.639709	5.533371	5.559952	5.453659	5.307449	5.347321	5.227753	5.440369	5.517273	5.530563	5.592285	5.491592
"35643"	2013-02-19 12:04:00	6.07	5.639709	5.533371	5.586548	5.49353	5.280884	5.400482	5.254318	5.465988	5.533371	5.570435	5.540985	5.504898
"35644"	2013-02-19 12:06:00	6.07	5.639709	5.533371	5.533371	5.453659	5.280884	5.400482	5.267624	5.413773	5.4935	5.608414	5.605576	5.465027
"35645"	2013-02-19 12:08:00	6.07	5.639709	5.533371	5.586548	5.4935	5.334045	5.400482	5.307495	5.427078	5.530563	5.580887	5.552414	5.491638
"35646"	2013-02-19 12:10:00	6.06	5.639709	5.546661	5.546661	5.48024	5.294189	5.360641	5.267624	5.491638	5.55806	5.567581	5.618866	5.531525
"35647"	2013-02-19 12:12:00	6.07	5.639709	5.546692	5.533401	5.466934	5.307449	5.387207	5.241028	5.440369	5.519165	5.607468	5.592285	5.491638
"35648"	2013-02-19 12:14:00	6.06	5.639709	5.533401	5.586578	5.49353	5.320786	5.412827	5.267593	5.478333	5.506821	5.581833	5.632141	5.491638
"35649"	2013-02-19 12:16:00	6.06	5.639709	5.520081	5.586548	5.520081	5.294159	5.440369	5.254318	5.506821	5.533371	5.593231	5.632141	5.491592
"35650"	2013-02-19 12:18:00	6.07	5.639709	5.533371	5.599823	5.506821	5.347321	5.413773	5.320755	5.520081	5.492584	5.545715	5.606522	5.491592
"35651"	2013-02-19 12:20:00	6.06	5.639709	5.520081	5.613113	5.466934	5.387207	5.440369	5.280884	5.533371	5.520111	5.569458	5.592285	5.478302
"35652"	2013-02-19 12:22:00	6.07	5.639709	5.533371	5.559952	5.506821	5.373917	5.360611	5.294159	5.533371	5.50679	5.597015	5.580887	5.491638
"35653"	2013-02-19 12:24:00	6.06	5.639709	5.533371	5.559952	5.506821	5.360611	5.413773	5.280884	5.504929	5.533371	5.570435	5.593231	5.51825
"35654"	2013-02-19 12:26:00	6.07	5.639709	5.546661	5.626404	5.48024	5.373917	5.453659	5.240997	5.466934	5.533371	5.545715	5.593231	5.465027
"35655"	2013-02-19 12:28:00	6.06	5.639709	5.533371	5.613113	5.506821	5.360641	5.360641	5.241028	5.506821	5.453659	5.545715	5.516327	5.451736
"35656"	2013-02-19 12:30:00	6.06	5.639709	5.546661	5.626404	5.466934	5.280914	5.427078	5.227753	5.48024	5.453674	5.559952	5.555237	5.504898
"35657"	2013-02-19 12:32:00	6.06	5.639709	5.520111	5.626404	5.466904	5.280884	5.466934	5.254288	5.520081	5.520081	5.570435	5.605576	5.465057
"35658"	2013-02-19 12:34:00	6.07	5.639709	5.533371	5.586548	5.4935	5.360611	5.413773	5.254288	5.519135	5.479248	5.568542	5.554291	5.465057
"35659"	2013-02-19 12:36:00	6.06	5.639709	5.533371	5.559952	5.466904	5.400482	5.387207	5.267624	5.49353	5.520081	5.583694	5.632141	5.504929
"35660"	2013-02-19 12:38:00	6.06	5.639709	5.546661	5.586548	5.48024	5.427078	5.440338	5.241028	5.533371	5.49353	5.5448	5.594177	5.504929
"35661"	2013-02-19 12:40:00	6.07	5.639709	5.506821	5.546661	5.50679	5.347321	5.400482	5.254288	5.50679	5.532455	5.55806	5.605576	5.504929
"35662"	2013-02-19 12:42:00	6.08	5.639709	5.546692	5.613113	5.453659	5.413773	5.400482	5.280884	5.520111	5.505875	5.55806	5.593231	5.491638
"35663"	2013-02-19 12:44:00	6.07	5.639709	5.533371	5.573242	5.48024	5.427078	5.400482	5.294159	5.506821	5.533401	5.557144	5.592285	5.491638
"35664"	2013-02-19 12:46:00	6.07	5.639709	5.546661	5.559952	5.4935	5.373917	5.453659	5.280884	5.520081	5.490677	5.618866	5.632141	5.504929
"35665"	2013-02-19 12:48:00	6.06	5.639709	5.520081	5.533371	5.48024	5.387207	5.413773	5.319809	5.492584	5.452713	5.593231	5.578979	5.504929
"35666"	2013-02-19 12:50:00	6.07	5.639709	5.533371	5.559952	5.466934	5.373917	5.427078	5.334045	5.518188	5.582779	5.570435	5.618866	5.504929
"35667"	2013-02-19 12:52:00	6.06	5.639709	5.533371	5.559952	5.453659	5.373917	5.440369	5.294159	5.49353	5.533371	5.55809	5.632141	5.478302
"35668"	2013-02-19 12:54:00	6.07	5.639709	5.533371	5.546661	5.466934	5.360611	5.427078	5.294159	5.49353	5.50679	5.504929	5.607468	5.491592
"35669"	2013-02-19 12:56:00	6.07	5.639709	5.533371	5.586548	5.4935	5.347321	5.413773	5.307449	5.520081	5.533371	5.533371	5.542877	5.504929
"35670"	2013-02-19 12:58:00	6.07	5.639709	5.533371	5.613113	5.520081	5.347321	5.347321	5.254318	5.520081	5.48024	5.5448	5.632141	5.531525
"35671"	2013-02-19 13:00:00	6.06	5.639709	5.546661	5.626404	5.4935	5.307449	5.440369	5.227753	5.520081	5.466934	5.533371	5.554291	5.54483
"35672"	2013-02-19 13:02:00	6.06	5.639709	5.546661	5.573242	5.48024	5.334045	5.320755	5.280884	5.453659	5.531494	5.557144	5.592285	5.491638
"35673"	2013-02-19 13:04:00	6.06	5.639709	5.533371	5.599823	5.466934	5.400482	5.387207	5.267593	5.48024	5.55809	5.595123	5.618866	5.491592
"35674"	2013-02-19 13:06:00	6.06	5.639709	5.533371	5.586548	5.506821	5.347321	5.387207	5.267593	5.48024	5.533371	5.557144	5.593231	5.504929
"35675"	2013-02-19 13:08:00	6.06	5.639709	5.533371	5.546661	5.440369	5.400482	5.373917	5.254318	5.48024	5.520111	5.557144	5.605576	5.518219
"35676"	2013-02-19 13:10:00	6.06	5.639709	5.533371	5.573242	5.48024	5.387207	5.360611	5.267593	5.440369	5.531494	5.607468	5.605576	5.504929
"35677"	2013-02-19 13:12:00	6.07	5.639709	5.533371	5.559952	5.506821	5.387207	5.400482	5.319809	5.506821	5.519165	5.595123	5.605576	5.504929
"35678"	2013-02-19 13:14:00	6.07	5.639709	5.533371	5.559952	5.466934	5.360611	5.373917	5.320755	5.491638	5.517273	5.593231	5.592285	5.491638
"35679"	2013-02-19 13:16:00	6.07	5.639709	5.533371	5.573242	5.506821	5.387207	5.413773	5.320755	5.453659	5.556198	5.593231	5.605576	5.504929
"35680"	2013-02-19 13:18:00	6.07	5.639709	5.533371	5.586548	5.533371	5.413773	5.387207	5.254288	5.49353	5.519165	5.570435	5.579941	5.504929
"35681"	2013-02-19 13:20:00	6.07	5.639709	5.533371	5.613113	5.48024	5.294159	5.347321	5.254318	5.520111	5.53241	5.531494	5.606522	5.491638
"35682"	2013-02-19 13:22:00	6.07	5.639709	5.533371	5.586548	5.506821	5.294159	5.400482	5.267593	5.48024	5.53241	5.520081	5.605576	5.491592
"35683"	2013-02-19 13:24:00	6.07	5.639709	5.533371	5.573242	5.533371	5.373917	5.427078	5.307449	5.533371	5.53241	5.532455	5.605576	5.504929
"35684"	2013-02-19 13:26:00	6.06	5.639709	5.533371	5.586548	5.49353	5.334045	5.387207	5.240997	5.48024	5.50679	5.55809	5.605576	5.518219
"35685"	2013-02-19 13:28:00	6.07	5.639709	5.533371	5.573242	5.440369	5.360611	5.440369	5.254318	5.505875	5.506821	5.570404	5.618866	5.504929
"35686"	2013-02-19 13:30:00	6.06	5.639709	5.533371	5.626404	5.427078	5.334045	5.466934	5.241028	5.48024	5.506821	5.557144	5.595123	5.491638
"35687"	2013-02-19 13:32:00	6.07	5.639709	5.533371	5.626404	5.453659	5.400482	5.427078	5.294159	5.48024	5.506821	5.533371	5.505875	5.478333
"35688"	2013-02-19 13:34:00	6.07	5.639709	5.546661	5.626404	5.440369	5.360611	5.413773	5.254318	5.48024	5.520111	5.531479	5.556198	5.531525
"35689"	2013-02-19 13:36:00	6.08	5.639709	5.520081	5.613113	5.50679	5.294159	5.453659	5.307449	5.453659	5.520111	5.518219	5.634048	5.518219
"35690"	2013-02-19 13:38:00	6.06	5.639709	5.546661	5.613113	5.466934	5.334045	5.360611	5.254318	5.466934	5.520081	5.544769	5.578979	5.531525
"35691"	2013-02-19 13:40:00	6.06	5.639709	5.520081	5.559952	5.49353	5.334045	5.373917	5.280884	5.4935	5.4935	5.557144	5.567581	5.491638
"35692"	2013-02-19 13:42:00	6.06	5.639709	5.533371	5.573242	5.453659	5.334045	5.413773	5.254288	5.453659	5.533401	5.55809	5.568542	5.491638
"35693"	2013-02-19 13:44:00	6.07	5.639709	5.546661	5.586548	5.48024	5.334045	5.334045	5.267593	5.4935	5.49353	5.557114	5.618866	5.491638
"35694"	2013-02-19 13:46:00	6.07	5.639709	5.533371	5.586548	5.49353	5.347321	5.347321	5.294159	5.466934	5.506821	5.55806	5.592285	5.478302
"35695"	2013-02-19 13:48:00	6.07	5.639709	5.533371	5.586548	5.49353	5.320755	5.413773	5.307449	5.506821	5.480209	5.569489	5.618866	5.54483
"35696"	2013-02-19 13:50:00	6.07	5.639709	5.533371	5.573242	5.453659	5.294159	5.360611	5.240997	5.466934	5.545746	5.5448	5.606522	5.491638
"35697"	2013-02-19 13:52:00	6.07	5.639709	5.533371	5.573242	5.466934	5.347321	5.387207	5.267593	5.466934	5.533371	5.5448	5.554291	5.478333
"35698"	2013-02-19 13:54:00	6.07	5.639709	5.546661	5.546661	5.453659	5.334045	5.400482	5.280884	5.4935	5.557144	5.593231	5.633102	5.531494
"35699"	2013-02-19 13:56:00	6.07	5.639709	5.533371	5.573242	5.466934	5.373917	5.440369	5.267593	5.4935	5.5448	5.581833	5.566635	5.491592
"35700"	2013-02-19 13:58:00	6.07	5.639709	5.533371	5.573242	5.453659	5.413773	5.427078	5.320755	5.506821	5.532455	5.594177	5.619812	5.465027
"35701"	2013-02-19 14:00:00	6.07	5.639709	5.533371	5.586548	5.506821	5.334045	5.347321	5.307449	5.466934	5.5448	5.568542	5.606522	5.531494
"35702"	2013-02-19 14:02:00	6.07	5.639709	5.533371	5.626404	5.4935	5.347321	5.400482	5.294159	5.48024	5.520081	5.572296	5.634048	5.518219
"35703"	2013-02-19 14:04:00	6.07	5.639709	5.506821	5.639709	5.440369	5.280884	5.413773	5.294159	5.506821	5.520081	5.546661	5.555206	5.518219
"35704"	2013-02-19 14:06:00	6.07	5.639709	5.533371	5.626404	5.48024	5.307449	5.373917	5.280884	5.520081	5.506821	5.55809	5.5448	5.465027
"35705"	2013-02-19 14:08:00	6.07	5.639709	5.546661	5.613113	5.520081	5.294159	5.440369	5.214462	5.4935	5.48024	5.546692	5.533401	5.465027
"35706"	2013-02-19 14:10:00	6.07	5.639709	5.573242	5.573242	5.453659	5.400482	5.413773	5.294159	5.466934	5.520111	5.545715	5.568542	5.491638
"35707"	2013-02-19 14:12:00	6.07	5.639709	5.533371	5.559952	5.506821	5.320755	5.413773	5.294159	5.48024	5.519165	5.581833	5.580887	5.504929
"35708"	2013-02-19 14:14:00	6.06	5.639709	5.533371	5.599823	5.48024	5.334045	5.440369	5.280884	5.4935	5.559952	5.608414	5.57991	5.504929
"35709"	2013-02-19 14:16:00	6.07	5.639709	5.546661	5.599823	5.4935	5.267593	5.440369	5.294159	5.48024	5.506821	5.569489	5.606522	5.54483
"35710"	2013-02-19 14:18:00	6.07	5.639709	5.533371	5.546661	5.49353	5.373917	5.427078	5.254288	5.520081	5.49353	5.545715	5.620743	5.491592
"35711"	2013-02-19 14:20:00	6.06	5.639709	5.546661	5.533371	5.440369	5.320755	5.400482	5.267593	5.520081	5.48024	5.555237	5.618866	5.504929
"35712"	2013-02-19 14:22:00	6.06	5.639709	5.533371	5.559952	5.427078	5.387207	5.413773	5.334045	5.506821	5.50679	5.595123	5.645447	5.531525
"35713"	2013-02-19 14:24:00	6.07	5.639709	5.533371	5.573242	5.48024	5.400482	5.440369	5.307449	5.4935	5.519165	5.569489	5.579941	5.518219
"35714"	2013-02-19 14:26:00	6.07	5.639709	5.520081	5.559952	5.453659	5.427078	5.427078	5.307449	5.452713	5.529617	5.606522	5.632141	5.531525
"35715"	2013-02-19 14:28:00	6.07	5.639709	5.533371	5.546661	5.4935	5.400482	5.387207	5.306503	5.531494	5.504929	5.542892	5.632141	5.531525
"35716"	2013-02-19 14:30:00	6.07	5.639709	5.533371	5.546661	5.533371	5.373917	5.413773	5.333099	5.465988	5.545746	5.595123	5.618866	5.571411
"35717"	2013-02-19 14:32:00	6.07	5.639709	5.546661	5.559952	5.50679	5.399551	5.413773	5.307449	5.506821	5.545746	5.594177	5.606491	5.518219
"35718"	2013-02-19 14:34:00	6.07	5.639709	5.533371	5.599823	5.4935	5.347321	5.413773	5.307449	5.49353	5.55809	5.595123	5.645447	5.504929
"35719"	2013-02-19 14:36:00	6.07	5.639709	5.533371	5.546661	5.533371	5.360611	5.413773	5.347321	5.53241	5.533401	5.594177	5.645447	5.54483
"35720"	2013-02-19 14:38:00	6.07	5.639709	5.533371	5.573242	5.506821	5.400482	5.440369	5.307449	5.466934	5.520081	5.592285	5.618866	5.531525
"35721"	2013-02-19 14:40:00	6.07	5.639709	5.533371	5.586548	5.506821	5.360611	5.440369	5.320755	5.520081	5.546661	5.545715	5.632141	5.518219
"35722"	2013-02-19 14:42:00	6.07	5.639709	5.520081	5.533371	5.520111	5.413773	5.400482	5.306503	5.531494	5.545746	5.596069	5.605576	5.504929
"35723"	2013-02-19 14:44:00	6.07	5.639709	5.533371	5.533371	5.49353	5.400482	5.440369	5.294159	5.532455	5.532455	5.595123	5.618866	5.504929
"35724"	2013-02-19 14:46:00	6.06	5.639709	5.533371	5.546661	5.49353	5.373917	5.400482	5.346375	5.48024	5.571381	5.596039	5.618866	5.518219
"35725"	2013-02-19 14:48:00	6.06	5.639709	5.533371	5.533371	5.520081	5.427078	5.439423	5.372009	5.531494	5.582779	5.633102	5.632141	5.518219
"35726"	2013-02-19 14:50:00	6.06	5.639709	5.533371	5.520081	5.4935	5.413773	5.440369	5.334045	5.520081	5.531494	5.582779	5.645447	5.504929
"35727"	2013-02-19 14:52:00	6.06	5.639709	5.533371	5.533371	5.506821	5.386261	5.400482	5.360611	5.50679	5.55809	5.619812	5.605576	5.518219
"35728"	2013-02-19 14:54:00	6.07	5.639709	5.533371	5.573242	5.520111	5.413773	5.439423	5.306503	5.556198	5.606522	5.567551	5.618866	5.504929
"35729"	2013-02-19 14:56:00	6.07	5.639709	5.533371	5.573242	5.506821	5.360611	5.453659	5.347321	5.505844	5.531494	5.632141	5.605576	5.518219
"35730"	2013-02-19 14:58:00	6.06	5.639709	5.533371	5.533371	5.506821	5.373917	5.427078	5.347321	5.55809	5.49353	5.569489	5.618866	5.491638
"35731"	2013-02-19 15:00:00	6.07	5.639709	5.546661	5.586548	5.48024	5.387207	5.440369	5.280884	5.49353	5.546692	5.570435	5.593231	5.491638
"35732"	2013-02-19 15:02:00	6.06	5.639709	5.533371	5.546661	5.520111	5.387207	5.427078	5.334045	5.50679	5.559006	5.581833	5.632141	5.518219
"35733"	2013-02-19 15:04:00	6.07	5.639709	5.533371	5.559952	5.50679	5.413773	5.413773	5.254318	5.4935	5.55809	5.582779	5.606522	5.54483
"35734"	2013-02-19 15:06:00	6.06	5.639709	5.546661	5.573242	5.506821	5.387207	5.427078	5.294159	5.505844	5.506821	5.582779	5.618866	5.531525
"35735"	2013-02-19 15:08:00	6.06	5.639709	5.533371	5.613113	5.466934	5.334045	5.453659	5.320755	5.520081	5.544769	5.5448	5.606522	5.531494
"35736"	2013-02-19 15:10:00	6.07	5.639709	5.533371	5.546661	5.480209	5.307449	5.440369	5.294159	5.506821	5.520081	5.545746	5.596069	5.504929
"35737"	2013-02-19 15:12:00	6.07	5.639709	5.533371	5.599823	5.480209	5.373917	5.427078	5.307449	5.50679	5.533371	5.571381	5.557144	5.504929
"35738"	2013-02-19 15:14:00	6.07	5.639709	5.533371	5.559952	5.520081	5.373917	5.413773	5.307449	5.506821	5.557114	5.582779	5.619812	5.491638
"35739"	2013-02-19 15:16:00	6.06	5.639709	5.533371	5.559952	5.49353	5.347321	5.373917	5.320755	5.520081	5.519165	5.596069	5.646393	5.491638
"35740"	2013-02-19 15:18:00	6.07	5.639709	5.533371	5.533371	5.506821	5.373917	5.453659	5.294159	5.504929	5.55809	5.619812	5.605576	5.518219
"35741"	2013-02-19 15:20:00	6.06	5.639709	5.533371	5.586548	5.520111	5.413773	5.413773	5.347321	5.545746	5.544769	5.568542	5.632141	5.531525
"35742"	2013-02-19 15:22:00	6.06	5.639709	5.533371	5.613113	5.520081	5.334045	5.373917	5.294159	5.520081	5.520081	5.557114	5.594177	5.531494
"35743"	2013-02-19 15:24:00	6.05	5.639709	5.533371	5.599823	5.453659	5.334045	5.466934	5.307449	5.520111	5.506821	5.559006	5.555206	5.5448
"35744"	2013-02-19 15:26:00	6.06	5.639709	5.533371	5.626404	5.453659	5.360611	5.466934	5.320755	5.50679	5.50679	5.610306	5.594177	5.504929
"35745"	2013-02-19 15:28:00	6.06	5.639709	5.533371	5.533371	5.4935	5.373917	5.453659	5.279938	5.505844	5.53241	5.543839	5.632141	5.518219
"35746"	2013-02-19 15:30:00	6.06	5.639709	5.533371	5.573242	5.506821	5.373917	5.440369	5.294159	5.50679	5.520081	5.580887	5.606522	5.518219
"35747"	2013-02-19 15:32:00	6.08	5.639709	5.533371	5.573242	5.49353	5.387207	5.400482	5.320755	5.533371	5.519165	5.581802	5.658737	5.531525
"35748"	2013-02-19 15:34:00	6.06	5.639709	5.533371	5.559952	5.49353	5.400482	5.453659	5.307449	5.50679	5.531494	5.55809	5.633102	5.504929
"35749"	2013-02-19 15:36:00	6.07	5.639709	5.533371	5.533371	5.520081	5.400482	5.440369	5.307449	5.49353	5.506821	5.543839	5.605576	5.531494
"35750"	2013-02-19 15:38:00	6.07	5.639709	5.533371	5.573242	5.440369	5.400482	5.427078	5.334045	5.520081	5.519135	5.596069	5.606522	5.504929
"35751"	2013-02-19 15:40:00	6.07	5.639709	5.533371	5.559952	5.506821	5.373917	5.466904	5.267593	5.506821	5.545715	5.531494	5.618866	5.491638
"35752"	2013-02-19 15:42:00	6.06	5.639709	5.533371	5.586548	5.466934	5.373917	5.453659	5.307449	5.506821	5.530563	5.606522	5.592285	5.504929
"35753"	2013-02-19 15:44:00	6.06	5.639709	5.520081	5.613113	5.506821	5.400482	5.413773	5.307449	5.49353	5.545715	5.57135	5.541962	5.465027
"35754"	2013-02-19 15:46:00	6.07	5.639709	5.533371	5.599823	5.440369	5.373917	5.466934	5.280884	5.49353	5.4935	5.544769	5.618866	5.504929
"35755"	2013-02-19 15:48:00	6.08	5.639709	5.533371	5.599823	5.48024	5.360611	5.48024	5.307449	5.466934	5.532455	5.518219	5.606522	5.518219
"35756"	2013-02-19 15:50:00	6.06	5.639709	5.533371	5.573242	5.48024	5.373917	5.453659	5.307449	5.520081	5.520081	5.570435	5.634048	5.518219
"35757"	2013-02-19 15:52:00	6.07	5.639709	5.533371	5.586548	5.453629	5.347321	5.440369	5.294159	5.506821	5.533371	5.585587	5.581833	5.504929
"35758"	2013-02-19 15:54:00	6.07	5.639709	5.546661	5.573242	5.506821	5.413773	5.427078	5.334045	5.520111	5.48024	5.53241	5.569458	5.504898
"35759"	2013-02-19 15:56:00	6.07	5.639709	5.546661	5.573242	5.520081	5.400482	5.413773	5.320755	5.50679	5.506821	5.543839	5.593231	5.531494
"35760"	2013-02-19 15:58:00	6.07	5.639709	5.533371	5.599823	5.466934	5.373917	5.49353	5.294159	5.533371	5.533371	5.5448	5.569489	5.518219
"35761"	2013-02-19 16:00:00	6.07	5.639709	5.533371	5.599823	5.506821	5.334045	5.427078	5.254288	5.506821	5.520081	5.532455	5.582779	5.491592
"35762"	2013-02-19 16:02:00	6.07	5.639709	5.533371	5.599823	5.466934	5.373917	5.413773	5.294159	5.520081	5.520081	5.533371	5.595123	5.54483
"35763"	2013-02-19 16:04:00	6.07	5.639709	5.533371	5.546661	5.520081	5.307449	5.453659	5.320755	5.49353	5.533401	5.520081	5.556198	5.504929
"35764"	2013-02-19 16:06:00	6.07	5.639709	5.546661	5.533371	5.466934	5.387207	5.427078	5.320755	5.520081	5.545715	5.559006	5.620743	5.504929
"35765"	2013-02-19 16:08:00	6.07	5.639709	5.546661	5.613113	5.453659	5.307449	5.440369	5.294159	5.533371	5.506821	5.545715	5.581833	5.504929
"35766"	2013-02-19 16:10:00	6.08	5.639709	5.546661	5.573242	5.453659	5.320755	5.373917	5.294159	5.533371	5.506821	5.559952	5.542892	5.531494
"35767"	2013-02-19 16:12:00	6.07	5.639709	5.546661	5.599823	5.506821	5.373917	5.400482	5.294159	5.49353	5.50679	5.545715	5.581833	5.504929
"35768"	2013-02-19 16:14:00	6.07	5.639709	5.533371	5.613113	5.440369	5.347321	5.427078	5.280884	5.533401	5.506821	5.530563	5.605576	5.491638
"35769"	2013-02-19 16:16:00	6.07	5.639709	5.533371	5.546661	5.466934	5.320755	5.400482	5.334045	5.506821	5.546661	5.55809	5.606522	5.531494
"35770"	2013-02-19 16:18:00	6.06	5.639709	5.533371	5.613113	5.48024	5.320755	5.453659	5.280884	5.520081	5.49353	5.57135	5.594177	5.518219
"35771"	2013-02-19 16:20:00	6.06	5.639709	5.546661	5.559952	5.520081	5.387207	5.4935	5.294159	5.506821	5.520111	5.53241	5.619812	5.492584
"35772"	2013-02-19 16:22:00	6.07	5.639709	5.533371	5.599823	5.50679	5.373917	5.440369	5.294159	5.48024	5.533401	5.546661	5.569458	5.531494
"35773"	2013-02-19 16:24:00	6.07	5.639709	5.533371	5.573242	5.480209	5.334045	5.387207	5.254288	5.520081	5.506821	5.519135	5.606522	5.504929
"35774"	2013-02-19 16:26:00	6.06	5.639709	5.533371	5.599823	5.506821	5.360611	5.466934	5.294159	5.48024	5.4935	5.557144	5.580887	5.518219
"35775"	2013-02-19 16:28:00	6.06	5.639709	5.533371	5.613113	5.48024	5.360611	5.387207	5.280884	5.520111	5.531494	5.569489	5.605576	5.504929
"35776"	2013-02-19 16:30:00	6.07	5.639709	5.533371	5.533371	5.466934	5.413773	5.453659	5.294159	5.49353	5.520081	5.582779	5.618866	5.504929
"35777"	2013-02-19 16:32:00	6.06	5.639709	5.546661	5.533371	5.48024	5.373917	5.466934	5.320755	5.520081	5.55806	5.556198	5.632141	5.504929
"35778"	2013-02-19 16:34:00	6.06	5.639709	5.533371	5.613113	5.48024	5.387207	5.413773	5.307449	5.466934	5.520111	5.582748	5.605576	5.518219
"35779"	2013-02-19 16:36:00	6.07	5.639709	5.533371	5.613113	5.506821	5.387207	5.427078	5.254288	5.520081	5.520081	5.583694	5.632141	5.518219
"35780"	2013-02-19 16:38:00	6.07	5.639709	5.533371	5.599823	5.533371	5.400482	5.427078	5.280884	5.4935	5.506821	5.545746	5.606522	5.571411
"35781"	2013-02-19 16:40:00	6.07	5.639709	5.520111	5.639709	5.48024	5.334045	5.413773	5.267593	5.48024	5.520111	5.583725	5.605576	5.531494
"35782"	2013-02-19 16:42:00	6.07	5.639709	5.559952	5.586548	5.440369	5.373917	5.453659	5.307449	5.466934	5.48024	5.570435	5.568542	5.504929
"35783"	2013-02-19 16:44:00	6.07	5.639709	5.533371	5.626404	5.520081	5.373917	5.413773	5.294159	5.50679	5.48024	5.546661	5.570435	5.491638
"35784"	2013-02-19 16:46:00	6.06	5.639709	5.559952	5.613113	5.520081	5.334045	5.466934	5.294159	5.453659	5.50679	5.533371	5.544769	5.54483
"35785"	2013-02-19 16:48:00	6.06	5.639709	5.546661	5.639709	5.48024	5.360611	5.440369	5.320755	5.520081	5.49353	5.533371	5.595123	5.518219
"35786"	2013-02-19 16:50:00	6.07	5.639709	5.546661	5.599823	5.4935	5.334045	5.440369	5.294159	5.49353	5.506821	5.57135	5.556198	5.531494
"35787"	2013-02-19 16:52:00	6.06	5.639709	5.546661	5.586548	5.520081	5.360611	5.440369	5.307449	5.49353	5.520081	5.545746	5.594177	5.504929
"35788"	2013-02-19 16:54:00	6.06	5.639709	5.533371	5.586548	5.440369	5.373917	5.506821	5.307449	5.533371	5.49353	5.557114	5.606522	5.5448
"35789"	2013-02-19 16:56:00	6.06	5.639709	5.533371	5.599823	5.49353	5.373917	5.413773	5.320755	5.506821	5.4935	5.533371	5.567581	5.504929
"35790"	2013-02-19 16:58:00	6.06	5.639709	5.533371	5.546661	5.49353	5.387207	5.480209	5.294159	5.506821	5.520111	5.608414	5.632141	5.518219
"35791"	2013-02-19 17:00:00	6.06	5.639709	5.533371	5.573242	5.49353	5.373917	5.427078	5.307449	5.506821	5.506821	5.533371	5.55809	5.504929
"35792"	2013-02-19 17:02:00	6.06	5.639709	5.533371	5.559952	5.466934	5.373917	5.413773	5.334045	5.506821	5.50679	5.531494	5.632141	5.5448
"35793"	2013-02-19 17:04:00	6.06	5.639709	5.533371	5.546661	5.506821	5.347321	5.360611	5.307449	5.520081	5.545715	5.570435	5.606522	5.518219
"35794"	2013-02-19 17:06:00	6.05	5.639709	5.546661	5.573242	5.466934	5.320755	5.427078	5.280884	5.506821	5.506821	5.595123	5.606522	5.531525
"35795"	2013-02-19 17:08:00	6.06	5.639709	5.533371	5.546661	5.48024	5.373917	5.453659	5.307449	5.53241	5.520081	5.582779	5.618866	5.518219
"35796"	2013-02-19 17:10:00	6.06	5.639709	5.533371	5.546661	5.533371	5.373917	5.48024	5.294159	5.50679	5.48024	5.546661	5.593231	5.518219
"35797"	2013-02-19 17:12:00	6.06	5.639709	5.533371	5.559952	5.440369	5.360611	5.440369	5.294159	5.520081	5.533371	5.545746	5.569489	5.504929
"35798"	2013-02-19 17:14:00	6.06	5.639709	5.533401	5.546661	5.49353	5.334045	5.453659	5.280884	5.506821	5.520081	5.519135	5.557144	5.518219
"35799"	2013-02-19 17:16:00	6.05	5.639709	5.533371	5.573242	5.533371	5.387207	5.48024	5.307449	5.520081	5.50679	5.5448	5.605576	5.531525
"35800"	2013-02-19 17:18:00	6.05	5.639709	5.533371	5.533371	5.506821	5.347321	5.48024	5.307449	5.50679	5.520081	5.559036	5.568542	5.531525
"35801"	2013-02-19 17:20:00	6.06	5.639709	5.533371	5.599823	5.506821	5.427078	5.48024	5.307449	5.519165	5.532455	5.533371	5.605576	5.491638
"35802"	2013-02-19 17:22:00	6.05	5.639709	5.533371	5.573242	5.520081	5.387207	5.453659	5.307449	5.520081	5.506821	5.581833	5.593231	5.531494
"35803"	2013-02-19 17:24:00	6.05	5.639709	5.520081	5.613113	5.520111	5.347321	5.466934	5.294159	5.520081	5.533401	5.5448	5.595123	5.518219
"35804"	2013-02-19 17:26:00	6.05	5.639709	5.533371	5.626404	5.50679	5.347321	5.413773	5.294159	5.520111	5.533401	5.545715	5.557144	5.504929
"35805"	2013-02-19 17:28:00	6.05	5.639709	5.533371	5.599823	5.506821	5.387207	5.466934	5.320755	5.506821	5.533371	5.570435	5.595123	5.491592
"35806"	2013-02-19 17:30:00	6.05	5.639709	5.533371	5.559952	5.533371	5.387207	5.4935	5.307449	5.520111	5.520111	5.570435	5.633102	5.518219
"35807"	2013-02-19 17:32:00	6.05	5.639709	5.546661	5.559952	5.50679	5.400482	5.427078	5.307449	5.533371	5.520081	5.569489	5.605576	5.531525
"35808"	2013-02-19 17:34:00	6.05	5.639709	5.533371	5.546661	5.480209	5.400482	5.440369	5.334045	5.48024	5.519165	5.607468	5.632141	5.518219
"35809"	2013-02-19 17:36:00	6.05	5.639709	5.533371	5.546661	5.49353	5.400482	5.466934	5.307449	5.506821	5.546661	5.597977	5.632141	5.531494
"35810"	2013-02-19 17:38:00	6.05	5.626404	5.533371	5.586548	5.453659	5.307449	5.413773	5.280884	5.50679	5.506821	5.532455	5.605576	5.531525
"35811"	2013-02-19 17:40:00	6.05	5.639709	5.533371	5.559952	5.453659	5.360611	5.400482	5.320755	5.506821	5.546661	5.55809	5.632141	5.518219
"35812"	2013-02-19 17:42:00	6.05	5.639709	5.533371	5.613113	5.506821	5.334045	5.48024	5.307449	5.520111	5.532455	5.569489	5.618866	5.478302
"35813"	2013-02-19 17:44:00	6.05	5.639709	5.533371	5.599823	5.480209	5.440369	5.400482	5.320755	5.546661	5.520081	5.55806	5.580887	5.518219
"35814"	2013-02-19 17:46:00	6.04	5.639709	5.533371	5.599823	5.506821	5.334045	5.506821	5.334045	5.50679	5.520111	5.583725	5.554291	5.54483
"35815"	2013-02-19 17:48:00	6.05	5.639709	5.533371	5.573242	5.506821	5.360611	5.466934	5.334045	5.50679	5.506821	5.569489	5.605576	5.518219
"35816"	2013-02-19 17:50:00	6.04	5.639709	5.546661	5.559952	5.49353	5.413773	5.49353	5.320755	5.50679	5.49353	5.55809	5.594177	5.531525
"35817"	2013-02-19 17:52:00	6.05	5.639709	5.533371	5.559952	5.506821	5.360611	5.48024	5.307449	5.533371	5.520081	5.570435	5.645447	5.518219
"35818"	2013-02-19 17:54:00	6.04	5.639709	5.533371	5.559952	5.49353	5.360611	5.48024	5.294159	5.533371	5.533401	5.545746	5.633102	5.491638
"35819"	2013-02-19 17:56:00	6.05	5.639709	5.533371	5.586548	5.520081	5.387207	5.453659	5.334045	5.520081	5.546661	5.505844	5.594177	5.491638
"35820"	2013-02-19 17:58:00	6.04	5.639709	5.533371	5.586548	5.506821	5.427078	5.48024	5.320755	5.505844	5.520081	5.570435	5.594177	5.504929
"35821"	2013-02-19 18:00:00	6.04	5.639709	5.520081	5.533371	5.520081	5.413773	5.453659	5.373917	5.49353	5.520081	5.533371	5.618866	5.504929
"35822"	2013-02-19 18:02:00	6.04	5.639709	5.533371	5.573242	5.533371	5.413773	5.453659	5.334045	5.533371	5.533401	5.584671	5.582779	5.518219
"35823"	2013-02-19 18:04:00	6.05	5.639709	5.533371	5.586548	5.520081	5.334045	5.440369	5.320755	5.50679	5.533371	5.557144	5.606522	5.531525
"35824"	2013-02-19 18:06:00	6.05	5.639709	5.533371	5.613113	5.49353	5.387207	5.466934	5.280884	5.506821	5.533371	5.608414	5.607468	5.492584
"35825"	2013-02-19 18:08:00	6.05	5.639709	5.520081	5.613113	5.520111	5.347321	5.453629	5.294159	5.533371	5.546661	5.546661	5.570435	5.491638
"35826"	2013-02-19 18:10:00	6.05	5.639709	5.520081	5.599823	5.520081	5.387207	5.453659	5.294159	5.506821	5.533371	5.55809	5.582779	5.491638
"35827"	2013-02-19 18:12:00	6.05	5.639709	5.520111	5.559952	5.49353	5.373917	5.520081	5.320755	5.49353	5.532455	5.545746	5.607468	5.518219
"35828"	2013-02-19 18:14:00	6.04	5.639709	5.520111	5.586548	5.520081	5.413773	5.49353	5.320755	5.506821	5.533371	5.55809	5.594177	5.491638
"35829"	2013-02-19 18:16:00	6.04	5.639709	5.533371	5.586548	5.4935	5.373917	5.466934	5.320755	5.533371	5.545715	5.570435	5.607468	5.531494
"35830"	2013-02-19 18:18:00	6.04	5.639709	5.533371	5.573242	5.49353	5.334045	5.50679	5.294159	5.533371	5.533371	5.572296	5.568542	5.505875
"35831"	2013-02-19 18:20:00	6.05	5.639709	5.533371	5.613113	5.506821	5.334045	5.427078	5.334045	5.533371	5.533371	5.55809	5.632141	5.518219
"35832"	2013-02-19 18:22:00	6.04	5.639709	5.533371	5.573242	5.506821	5.400482	5.48024	5.320755	5.520081	5.55809	5.620743	5.632141	5.518219
"35833"	2013-02-19 18:24:00	6.05	5.639709	5.533371	5.573242	5.49353	5.360611	5.48024	5.307449	5.545715	5.520081	5.545715	5.606522	5.518219
"35834"	2013-02-19 18:26:00	6.04	5.639709	5.520081	5.586548	5.50679	5.373917	5.48024	5.307449	5.533371	5.55809	5.607468	5.645447	5.504929
"35835"	2013-02-19 18:28:00	6.05	5.639709	5.533371	5.573242	5.506821	5.360611	5.4935	5.334045	5.520081	5.571381	5.595123	5.618866	5.504929
"35836"	2013-02-19 18:30:00	6.05	5.639709	5.533371	5.573242	5.49353	5.334045	5.453659	5.307449	5.520081	5.49353	5.607468	5.618866	5.518219
"35837"	2013-02-19 18:32:00	6.05	5.639709	5.533371	5.533371	5.533371	5.360611	5.48024	5.307449	5.50679	5.532455	5.607468	5.645447	5.518219
"35838"	2013-02-19 18:34:00	6.04	5.639709	5.520111	5.533371	5.533371	5.360611	5.453659	5.319809	5.557114	5.619812	5.632141	5.618866	5.518219
"35839"	2013-02-19 18:36:00	6.05	5.639709	5.533371	5.533371	5.466934	5.413773	5.427078	5.320755	5.50679	5.520111	5.557144	5.645447	5.518219
"35840"	2013-02-19 18:38:00	6.04	5.639709	5.533371	5.573242	5.48024	5.360611	5.453659	5.320755	5.506821	5.53241	5.55809	5.632141	5.478302
"35841"	2013-02-19 18:40:00	6.05	5.639709	5.520081	5.573242	5.49353	5.347321	5.453659	5.307449	5.519165	5.545715	5.582779	5.579941	5.491638
"35842"	2013-02-19 18:42:00	6.04	5.639709	5.520111	5.573242	5.466934	5.320755	5.466934	5.307449	5.520081	5.533371	5.570435	5.579941	5.518219
"35843"	2013-02-19 18:44:00	6.05	5.639709	5.533371	5.546661	5.440369	5.360611	5.466934	5.307449	5.520081	5.533371	5.545715	5.646393	5.504929
"35844"	2013-02-19 18:46:00	6.04	5.639709	5.520111	5.559952	5.453659	5.320755	5.453659	5.294159	5.506821	5.546661	5.545715	5.582779	5.518219
"35845"	2013-02-19 18:48:00	6.04	5.639709	5.520081	5.613113	5.453659	5.347321	5.440369	5.294159	5.466934	5.545715	5.583725	5.593231	5.518219
"35846"	2013-02-19 18:50:00	6.04	5.639709	5.533371	5.546661	5.466934	5.320755	5.400482	5.320755	5.520081	5.545746	5.570435	5.593231	5.518219
"35847"	2013-02-19 18:52:00	6.04	5.639709	5.520081	5.573242	5.440369	5.307449	5.440369	5.294159	5.520081	5.49353	5.545746	5.595123	5.531525
"35848"	2013-02-19 18:54:00	6.04	5.626404	5.533371	5.586548	5.453659	5.320755	5.413773	5.254288	5.49353	5.520081	5.532455	5.567581	5.518219
"35849"	2013-02-19 18:56:00	6.04	5.639709	5.48024	5.626404	5.453659	5.307449	5.413773	5.254288	5.466934	5.520081	5.559952	5.581833	5.465027
"35850"	2013-02-19 18:58:00	6.04	5.639709	5.520111	5.626404	5.48024	5.347321	5.440369	5.280884	5.506821	5.533371	5.55809	5.606522	5.504929
"35851"	2013-02-19 19:00:00	6.05	5.639709	5.533371	5.599823	5.440369	5.347321	5.427078	5.267593	5.453659	5.520081	5.571381	5.607468	5.504929
"35852"	2013-02-19 19:02:00	6.04	5.639709	5.533371	5.599823	5.49353	5.320755	5.373917	5.334045	5.53241	5.533371	5.595123	5.632141	5.504929
"35853"	2013-02-19 19:04:00	6.04	5.639709	5.533401	5.599823	5.427078	5.334045	5.440369	5.280884	5.520081	5.520081	5.569489	5.605576	5.504929
"35854"	2013-02-19 19:06:00	6.05	5.639709	5.533371	5.546661	5.49353	5.307449	5.413773	5.267593	5.48024	5.533371	5.545746	5.632141	5.531494
"35855"	2013-02-19 19:08:00	6.04	5.639709	5.520081	5.559952	5.506821	5.400482	5.387207	5.319809	5.519165	5.582779	5.619812	5.632141	5.518219
"35856"	2013-02-19 19:10:00	6.04	5.639709	5.506821	5.546661	5.453659	5.360611	5.373917	5.307449	5.50679	5.545746	5.619812	5.593231	5.478302
"35857"	2013-02-19 19:12:00	6.05	5.639709	5.533371	5.599823	5.453659	5.320755	5.412827	5.306503	5.506821	5.520081	5.632141	5.632141	5.518219
"35858"	2013-02-19 19:14:00	6.04	5.639709	5.506821	5.573242	5.466934	5.320755	5.413773	5.267593	5.466934	5.49353	5.55809	5.593231	5.491638
"35859"	2013-02-19 19:16:00	6.05	5.639709	5.520111	5.599823	5.453659	5.320755	5.427078	5.280884	5.48024	5.519165	5.594177	5.657822	5.518219
"35860"	2013-02-19 19:18:00	6.05	5.639709	5.533371	5.533371	5.506821	5.334045	5.373917	5.280884	5.506821	5.520081	5.597977	5.606522	5.531525
"35861"	2013-02-19 19:20:00	6.04	5.639709	5.533371	5.599823	5.440369	5.307449	5.413773	5.267593	5.4935	5.532455	5.556198	5.606522	5.518219
"35862"	2013-02-19 19:22:00	6.05	5.639709	5.533371	5.533371	5.453659	5.320755	5.400482	5.254318	5.520081	5.533371	5.595123	5.554291	5.518219
"35863"	2013-02-19 19:24:00	6.05	5.639709	5.520081	5.559952	5.466934	5.334045	5.387207	5.254288	5.453659	5.532455	5.570435	5.616974	5.504929
"35864"	2013-02-19 19:26:00	6.04	5.639709	5.520081	5.599823	5.453659	5.294159	5.413773	5.254288	5.48024	5.506821	5.60936	5.63121	5.518219
"35865"	2013-02-19 19:28:00	6.04	5.639709	5.533371	5.573242	5.427078	5.307449	5.373917	5.280884	5.533371	5.533371	5.531494	5.579941	5.531494
"35866"	2013-02-19 19:30:00	6.04	5.639709	5.520081	5.559952	5.427078	5.334045	5.413773	5.267593	5.48024	5.519165	5.520081	5.566635	5.504929
"35867"	2013-02-19 19:32:00	6.04	5.639709	5.49353	5.613113	5.427078	5.320755	5.427078	5.214462	5.453659	5.506821	5.556152	5.659683	5.491638
"35868"	2013-02-19 19:34:00	6.04	5.639709	5.49353	5.613113	5.427078	5.307449	5.413773	5.227753	5.453659	5.520111	5.5448	5.632172	5.504929
"35869"	2013-02-19 19:36:00	6.04	5.639709	5.533371	5.573242	5.427078	5.307449	5.387207	5.254318	5.49353	5.49353	5.595123	5.632141	5.478302
"35870"	2013-02-19 19:38:00	6.04	5.639709	5.50679	5.573242	5.440369	5.320755	5.373917	5.280884	5.466934	5.50679	5.557144	5.567581	5.518219
"35871"	2013-02-19 19:40:00	6.04	5.639709	5.4935	5.559952	5.427078	5.280884	5.413773	5.280884	5.49353	5.50679	5.571381	5.578979	5.491638
"35872"	2013-02-19 19:42:00	6.04	5.639709	5.506821	5.573242	5.427078	5.320755	5.399551	5.307449	5.519165	5.554291	5.632141	5.605576	5.518219
"35873"	2013-02-19 19:44:00	6.04	5.639709	5.520111	5.559952	5.427078	5.320755	5.400482	5.227722	5.518219	5.570435	5.619812	5.644485	5.504929
"35874"	2013-02-19 19:46:00	6.04	5.639709	5.50679	5.546661	5.427078	5.307449	5.387207	5.267593	5.506821	5.48024	5.570435	5.655914	5.491638
"35875"	2013-02-19 19:48:00	6.04	5.639709	5.50679	5.573242	5.427078	5.254318	5.413773	5.214462	5.506821	5.531494	5.594177	5.632141	5.491638
"35876"	2013-02-19 19:50:00	6.04	5.639709	5.520081	5.573242	5.413773	5.307449	5.373917	5.227753	5.480209	5.532455	5.582779	5.66922	5.478302
"35877"	2013-02-19 19:52:00	6.04	5.639709	5.466934	5.559952	5.440369	5.254288	5.427078	5.227753	5.440369	5.49353	5.519165	5.642624	5.478302
"35878"	2013-02-19 19:54:00	6.04	5.639709	5.49353	5.573242	5.413773	5.240997	5.387207	5.240997	5.48024	5.519165	5.542877	5.605576	5.478302
"35879"	2013-02-19 19:56:00	6.05	5.639709	5.533371	5.533371	5.413773	5.294159	5.440369	5.227753	5.48024	5.543808	5.618866	5.60466	5.478302
"35880"	2013-02-19 19:58:00	6.03	5.639709	5.506821	5.533371	5.453659	5.320755	5.373917	5.266647	5.466934	5.543839	5.557144	5.603683	5.465027
"35881"	2013-02-19 20:00:00	6.03	5.639709	5.48024	5.573242	5.440369	5.294159	5.373917	5.240997	5.439423	5.48024	5.557144	5.578033	5.465027
"35882"	2013-02-19 20:02:00	6.03	5.639709	5.4935	5.586548	5.427078	5.267593	5.400482	5.214462	5.440369	5.48024	5.530563	5.616058	5.491592
"35883"	2013-02-19 20:04:00	6.04	5.639709	5.520081	5.533371	5.440369	5.307449	5.360611	5.227753	5.505875	5.531494	5.593231	5.657822	5.478302
"35884"	2013-02-19 20:06:00	6.04	5.613113	5.48024	5.586548	5.427078	5.294159	5.387207	5.214462	5.413773	5.48024	5.620743	5.603683	5.451736
"35885"	2013-02-19 20:08:00	6.04	5.639709	5.520081	5.533371	5.427078	5.254288	5.387207	5.214462	5.466934	5.49353	5.556198	5.654968	5.478302
"35886"	2013-02-19 20:10:00	6.04	5.639709	5.48024	5.559952	5.427078	5.307449	5.413773	5.227753	5.466934	5.48024	5.557144	5.592285	5.465027
"35887"	2013-02-19 20:12:00	6.04	5.626404	5.4935	5.546661	5.427078	5.254318	5.373917	5.241028	5.453659	5.529617	5.594177	5.64357	5.465027
"35888"	2013-02-19 20:14:00	6.04	5.639709	5.506821	5.599823	5.400482	5.294159	5.387207	5.227753	5.440369	5.466934	5.531494	5.638885	5.465027
"35889"	2013-02-19 20:16:00	6.04	5.639709	5.533371	5.599823	5.440369	5.294159	5.387207	5.240997	5.466934	5.518188	5.581802	5.630295	5.518219
"35890"	2013-02-19 20:18:00	6.04	5.626404	5.4935	5.520111	5.453659	5.294159	5.360611	5.254288	5.465057	5.503983	5.554291	5.588486	5.491638
"35891"	2013-02-19 20:20:00	6.04	5.639709	5.466934	5.559952	5.427078	5.267593	5.373917	5.227753	5.452713	5.505844	5.581833	5.628403	5.491638
"35892"	2013-02-19 20:22:00	6.04	5.639709	5.520081	5.546661	5.387207	5.254288	5.334045	5.214462	5.453659	5.519165	5.606522	5.655914	5.518219
"35893"	2013-02-19 20:24:00	6.04	5.626404	5.466934	5.559952	5.440369	5.241028	5.360611	5.226776	5.427078	5.478333	5.542877	5.630264	5.491638
"35894"	2013-02-19 20:26:00	6.05	5.639709	5.453659	5.546661	5.427078	5.254288	5.373917	5.241028	5.452713	5.489731	5.580887	5.641693	5.438446
"35895"	2013-02-19 20:28:00	6.04	5.626404	5.533371	5.586548	5.413773	5.320755	5.347321	5.214462	5.48024	5.505875	5.61792	5.577087	5.504929
"35896"	2013-02-19 20:30:00	6.04	5.639709	5.506821	5.559952	5.413773	5.267593	5.347321	5.227753	5.452713	5.465988	5.554291	5.617004	5.465027
"35897"	2013-02-19 20:32:00	6.05	5.639709	5.48024	5.599823	5.427078	5.267593	5.400482	5.254288	5.465988	5.580887	5.633102	5.628403	5.491592
"35898"	2013-02-19 20:34:00	6.05	5.639709	5.520081	5.546661	5.400482	5.294159	5.360611	5.214462	5.488754	5.542892	5.606522	5.60463	5.465027
"35899"	2013-02-19 20:36:00	6.05	5.639709	5.48024	5.559952	5.427078	5.294159	5.347321	5.227753	5.452713	5.479279	5.569489	5.627457	5.478333
"35900"	2013-02-19 20:38:00	6.04	5.639709	5.49353	5.573242	5.427078	5.240997	5.373917	5.214462	5.452713	5.491638	5.530563	5.629349	5.491638
"35901"	2013-02-19 20:40:00	6.05	5.639709	5.520081	5.559952	5.387207	5.307449	5.359665	5.214462	5.490677	5.517273	5.580887	5.629349	5.478302
"35902"	2013-02-19 20:42:00	6.04	5.639709	5.466934	5.546661	5.427078	5.280884	5.387207	5.214462	5.452713	5.529617	5.554291	5.602722	5.478302
"35903"	2013-02-19 20:44:00	6.05	5.639709	5.4935	5.573242	5.413773	5.267593	5.347321	5.23912	5.452713	5.452713	5.554291	5.639832	5.478302
"35904"	2013-02-19 20:46:00	6.04	5.639709	5.453659	5.533371	5.427078	5.240997	5.347321	5.226776	5.427078	5.453659	5.591339	5.651199	5.478333
"35905"	2013-02-19 20:48:00	6.05	5.639709	5.48024	5.573242	5.427078	5.241028	5.387238	5.214462	5.400482	5.440369	5.57991	5.625549	5.451736
"35906"	2013-02-19 20:50:00	6.05	5.639709	5.440369	5.533371	5.427078	5.241028	5.360611	5.214462	5.452713	5.491592	5.593231	5.629349	5.42511
"35907"	2013-02-19 20:52:00	6.04	5.639709	5.453659	5.573242	5.427109	5.254318	5.387238	5.214462	5.413818	5.439453	5.542892	5.626465	5.42511
"35908"	2013-02-19 20:54:00	6.04	5.639709	5.453659	5.546692	5.427109	5.241028	5.373947	5.214462	5.426163	5.440399	5.516327	5.589432	5.465027
"35909"	2013-02-19 20:56:00	6.04	5.639709	5.440369	5.599823	5.427078	5.214462	5.387207	5.214462	5.451767	5.465057	5.554291	5.563812	5.4384
"35910"	2013-02-19 20:58:00	6.04	5.639709	5.453659	5.586548	5.427078	5.214462	5.360611	5.214462	5.439423	5.45079	5.580887	5.613205	5.42511
"35911"	2013-02-19 21:00:00	6.04	5.639709	5.453659	5.573273	5.400482	5.240997	5.387207	5.214432	5.427078	5.439423	5.502075	5.575211	5.411835
"35912"	2013-02-19 21:02:00	6.04	5.639709	5.440369	5.599823	5.413773	5.240997	5.373917	5.214432	5.427078	5.451767	5.577087	5.640747	5.42511
"35913"	2013-02-19 21:04:00	6.04	5.639709	5.440369	5.559952	5.413773	5.280914	5.360641	5.214462	5.452713	5.465057	5.567581	5.640747	5.451736
"35914"	2013-02-19 21:06:00	6.04	5.639709	5.466934	5.559952	5.400482	5.241028	5.373917	5.214462	5.427078	5.465027	5.565689	5.640747	5.42511
"35915"	2013-02-19 21:08:00	6.04	5.639709	5.440369	5.573242	5.413773	5.227753	5.334045	5.214462	5.413773	5.503021	5.578979	5.601776	5.465027
"35916"	2013-02-19 21:10:00	6.04	5.639709	5.440369	5.559982	5.413773	5.227753	5.360611	5.214462	5.464111	5.515381	5.568542	5.60083	5.491638
"35917"	2013-02-19 21:12:00	6.04	5.639709	5.466934	5.546661	5.413773	5.240997	5.334045	5.227722	5.426132	5.452713	5.565689	5.652145	5.451706
"35918"	2013-02-19 21:14:00	6.04	5.639709	5.440369	5.559952	5.413773	5.254288	5.347321	5.214432	5.427078	5.491638	5.60466	5.654022	5.491638
"35919"	2013-02-19 21:16:00	6.04	5.639709	5.440369	5.559952	5.413773	5.254318	5.360611	5.214462	5.399551	5.465057	5.618866	5.575211	5.478302
"35920"	2013-02-19 21:18:00	6.04	5.639709	5.466934	5.546661	5.413773	5.254318	5.387207	5.241028	5.400482	5.4897	5.527695	5.626465	5.438446
"35921"	2013-02-19 21:20:00	6.04	5.639709	5.440369	5.559952	5.400482	5.214462	5.346375	5.214462	5.427078	5.412827	5.539124	5.550522	5.425079
"35922"	2013-02-19 21:22:00	6.04	5.639709	5.413773	5.599823	5.413773	5.241028	5.334076	5.23912	5.439423	5.425171	5.501129	5.637894	5.411804
"35923"	2013-02-19 21:24:00	6.04	5.639709	5.440369	5.559982	5.413773	5.214462	5.387207	5.214462	5.387207	5.438477	5.540039	5.66449	5.4384
"35924"	2013-02-19 21:26:00	6.04	5.639709	5.453659	5.533401	5.413773	5.227753	5.387207	5.214462	5.427078	5.440369	5.527725	5.615082	5.4384
"35925"	2013-02-19 21:28:00	6.04	5.639709	5.427078	5.559952	5.427078	5.227722	5.373917	5.226776	5.426132	5.400482	5.54007	5.626511	5.451736
"35926"	2013-02-19 21:30:00	6.04	5.639709	5.427078	5.49353	5.413773	5.214432	5.334045	5.227722	5.440369	5.452713	5.578033	5.613205	5.478302
"35927"	2013-02-19 21:32:00	6.03	5.639709	5.427078	5.533401	5.400482	5.241028	5.347321	5.214462	5.427078	5.439423	5.591339	5.652145	5.41188
"35928"	2013-02-19 21:34:00	6.03	5.639709	5.413773	5.506821	5.400482	5.214462	5.347321	5.214462	5.413773	5.465057	5.578064	5.627457	5.451767
"35929"	2013-02-19 21:36:00	6.03	5.599823	5.453659	5.506821	5.307449	5.241028	5.334045	5.226776	5.437515	5.489731	5.60463	5.589432	5.465027
"35930"	2013-02-19 21:38:00	6.03	5.599823	5.427078	5.520081	5.387207	5.307449	5.319763	5.227753	5.41188	5.541016	5.63121	5.562866	5.42511
"35931"	2013-02-19 21:40:00	6.03	5.639709	5.400482	5.546661	5.360611	5.267593	5.333099	5.214462	5.439423	5.516327	5.593231	5.641693	5.451736
"35932"	2013-02-19 21:42:00	6.03	5.639709	5.453659	5.546661	5.400482	5.280884	5.320755	5.214462	5.439423	5.490677	5.578064	5.639801	5.478302
"35933"	2013-02-19 21:44:00	6.03	5.626404	5.48024	5.520081	5.373917	5.240997	5.359665	5.214432	5.439423	5.400482	5.568542	5.639801	5.4384
"35934"	2013-02-19 21:46:00	6.03	5.639709	5.440369	5.546661	5.373917	5.214432	5.360611	5.214432	5.439423	5.464111	5.577087	5.612259	5.42511
"35935"	2013-02-19 21:48:00	6.03	5.639709	5.440369	5.50679	5.387207	5.214432	5.320755	5.214432	5.413773	5.450821	5.527725	5.614151	5.42511
"35936"	2013-02-19 21:50:00	6.03	5.639709	5.440369	5.559952	5.413773	5.214432	5.333099	5.226776	5.400482	5.450821	5.524841	5.563812	5.42511
"35937"	2013-02-19 21:52:00	6.03	5.639709	5.413773	5.506821	5.360611	5.227722	5.387207	5.226776	5.387207	5.436569	5.552414	5.612228	5.4384
"35938"	2013-02-19 21:54:00	6.03	5.639709	5.413773	5.520111	5.387207	5.214432	5.334045	5.226776	5.412827	5.462219	5.526733	5.61412	5.4384
"35939"	2013-02-19 21:56:00	6.03	5.639709	5.400513	5.546692	5.373947	5.214462	5.333099	5.25145	5.425171	5.399567	5.47644	5.574295	5.451706
"35940"	2013-02-19 21:58:00	6.03	5.639709	5.427109	5.533401	5.427109	5.214462	5.294189	5.214462	5.438507	5.426163	5.513474	5.637894	5.411804
"35941"	2013-02-19 22:00:00	6.03	5.639709	5.427109	5.599854	5.400513	5.227753	5.320786	5.214462	5.451767	5.439453	5.47644	5.586609	5.465027
"35942"	2013-02-19 22:02:00	6.03	5.639709	5.400513	5.520111	5.400513	5.214462	5.320786	5.251419	5.451797	5.501129	5.563828	5.613174	5.411835
"35943"	2013-02-19 22:04:00	6.02	5.639709	5.427078	5.573242	5.373917	5.214462	5.360611	5.214462	5.400482	5.489731	5.54007	5.585648	5.411835
"35944"	2013-02-19 22:06:00	6.02	5.639709	5.413773	5.533371	5.413773	5.227753	5.334045	5.226776	5.47644	5.464111	5.539124	5.574265	5.42511
"35945"	2013-02-19 22:08:00	6.03	5.639709	5.413773	5.506821	5.373917	5.227722	5.373917	5.214432	5.412827	5.451767	5.54007	5.612228	5.411835
"35946"	2013-02-19 22:10:00	6.03	5.639709	5.413773	5.4935	5.413773	5.214432	5.334045	5.214432	5.426132	5.478333	5.57901	5.613205	5.4384
"35947"	2013-02-19 22:12:00	6.03	5.639709	5.427048	5.50679	5.387207	5.214462	5.320755	5.226776	5.413742	5.439392	5.564743	5.627457	5.411835
"35948"	2013-02-19 22:14:00	6.04	5.639709	5.427048	5.559952	5.373917	5.214462	5.307449	5.214462	5.425171	5.45079	5.551468	5.613205	5.42511
"35949"	2013-02-19 22:16:00	6.04	5.626404	5.413773	5.546692	5.413773	5.227753	5.347321	5.226776	5.451767	5.400482	5.526733	5.534348	5.411835
"35950"	2013-02-19 22:18:00	6.03	5.639709	5.427078	5.520081	5.360611	5.214462	5.307449	5.23912	5.438477	5.398605	5.500183	5.58754	5.42511
"35951"	2013-02-19 22:20:00	6.03	5.626404	5.427109	5.533401	5.387238	5.227753	5.307495	5.214462	5.399551	5.450851	5.513474	5.624603	5.4384
"35952"	2013-02-19 22:22:00	6.03	5.639709	5.427109	5.559982	5.400513	5.214462	5.307495	5.214462	5.424225	5.437515	5.526779	5.586609	5.411835
"35953"	2013-02-19 22:24:00	6.03	5.639709	5.413773	5.49353	5.360611	5.214432	5.294159	5.226776	5.451767	5.488785	5.551468	5.612228	5.411804
"35954"	2013-02-19 22:26:00	6.04	5.639709	5.440369	5.466934	5.400482	5.214432	5.333099	5.23909	5.438477	5.488754	5.525818	5.611313	5.411804
"35955"	2013-02-19 22:28:00	6.03	5.639709	5.413818	5.520111	5.360641	5.227753	5.347351	5.214462	5.412857	5.451767	5.589432	5.598938	5.4384
"35956"	2013-02-19 22:30:00	6.04	5.639709	5.427109	5.533401	5.400513	5.214462	5.294189	5.214462	5.437515	5.47551	5.485962	5.599884	5.436508
"35957"	2013-02-19 22:32:00	6.03	5.639709	5.400482	5.4935	5.413773	5.214462	5.334045	5.226776	5.47644	5.477386	5.539124	5.599915	5.411835
"35958"	2013-02-19 22:34:00	6.04	5.639709	5.400482	5.520111	5.387207	5.214462	5.306503	5.214462	5.438477	5.426132	5.539124	5.586624	5.411835
"35959"	2013-02-19 22:36:00	6.04	5.639709	5.427078	5.520081	5.400482	5.214462	5.280884	5.226776	5.371063	5.464111	5.564743	5.574265	5.411835
"35960"	2013-02-19 22:38:00	6.04	5.639709	5.440369	5.506821	5.427078	5.214462	5.320755	5.23912	5.413773	5.450821	5.562866	5.58754	5.411835
"35961"	2013-02-19 22:40:00	6.04	5.639709	5.427078	5.533371	5.373917	5.214462	5.360611	5.226776	5.451767	5.426132	5.575211	5.547668	5.4384
"35962"	2013-02-19 22:42:00	6.04	5.639709	5.427078	5.506821	5.387207	5.214462	5.346375	5.214462	5.386261	5.449875	5.487839	5.586609	5.411835
"35963"	2013-02-19 22:44:00	6.03	5.639709	5.413773	5.50679	5.386261	5.226776	5.254288	5.226776	5.410934	5.486877	5.550522	5.613174	5.42511
"35964"	2013-02-19 22:46:00	6.04	5.639709	5.413773	5.466934	5.387207	5.214432	5.280884	5.214432	5.437515	5.47644	5.566635	5.585648	5.411835
"35965"	2013-02-19 22:48:00	6.03	5.639709	5.373917	5.4935	5.387177	5.214432	5.333099	5.263733	5.397629	5.486877	5.525787	5.575211	5.42511
"35966"	2013-02-19 22:50:00	6.03	5.626404	5.387207	5.453629	5.347321	5.227722	5.383377	5.251419	5.446991	5.500153	5.512497	5.613174	5.42511
"35967"	2013-02-19 22:52:00	6.03	5.639709	5.387207	5.49353	5.360611	5.226776	5.306503	5.214432	5.449875	5.486908	5.513474	5.600861	5.42511
"35968"	2013-02-19 22:54:00	6.03	5.639709	5.440369	5.466934	5.373917	5.214432	5.333099	5.226776	5.427078	5.47644	5.539124	5.636978	5.42511
"35969"	2013-02-19 22:56:00	6.03	5.639709	5.413773	5.427078	5.360611	5.227753	5.333099	5.214462	5.439423	5.424225	5.523926	5.611282	5.42511
"35970"	2013-02-19 22:58:00	6.02	5.639709	5.427078	5.466934	5.386261	5.214462	5.332123	5.23912	5.449875	5.47551	5.539124	5.624603	5.411835
"35971"	2013-02-19 23:00:00	6.02	5.639709	5.427109	5.48024	5.400482	5.214462	5.346375	5.214462	5.462219	5.47644	5.524872	5.586624	5.476425
"35972"	2013-02-19 23:02:00	6.02	5.613144	5.400482	5.48024	5.373917	5.214462	5.320755	5.214462	5.425171	5.461258	5.511581	5.60083	5.449799
"35973"	2013-02-19 23:04:00	6.02	5.613113	5.387207	5.466934	5.373917	5.227722	5.294159	5.214432	5.400482	5.463135	5.52298	5.637939	5.411835
"35974"	2013-02-19 23:06:00	6.02	5.639709	5.400482	5.520081	5.386261	5.214432	5.280884	5.23909	5.399551	5.526779	5.577087	5.638855	5.437485
"35975"	2013-02-19 23:08:00	6.03	5.639709	5.427078	5.49353	5.373917	5.240082	5.344498	5.226807	5.450821	5.449875	5.500153	5.561905	5.424164
"35976"	2013-02-19 23:10:00	6.03	5.639709	5.400482	5.533371	5.385315	5.254318	5.356812	5.276138	5.447968	5.512497	5.578979	5.599884	5.4897
"35977"	2013-02-19 23:12:00	6.03	5.639709	5.413773	5.533371	5.400482	5.214432	5.333099	5.226776	5.438477	5.47551	5.512527	5.559067	5.411835
"35978"	2013-02-19 23:14:00	6.03	5.626404	5.400482	5.50679	5.360611	5.214432	5.318848	5.23909	5.463165	5.51442	5.601807	5.586609	5.42511
"35979"	2013-02-19 23:16:00	6.04	5.639709	5.400482	5.427078	5.386261	5.226776	5.385284	5.264709	5.464111	5.474533	5.549561	5.598969	5.437454
"35980"	2013-02-19 23:18:00	6.03	5.639709	5.413773	5.440369	5.373917	5.23909	5.372009	5.263733	5.460281	5.474533	5.537186	5.58754	5.411835
"35981"	2013-02-19 23:20:00	6.03	5.626404	5.413742	5.453659	5.347321	5.214462	5.320755	5.226776	5.410919	5.500153	5.525787	5.598969	5.436508
"35982"	2013-02-19 23:22:00	6.03	5.639709	5.413773	5.4935	5.333099	5.226776	5.356812	5.251419	5.460281	5.459335	5.524841	5.637939	5.500183
"35983"	2013-02-19 23:24:00	6.03	5.626404	5.373917	5.48024	5.320755	5.226776	5.305557	5.276077	5.43277	5.486877	5.537186	5.611313	5.449799
"35984"	2013-02-19 23:26:00	6.03	5.639709	5.427078	5.48024	5.334045	5.214432	5.305527	5.23909	5.449875	5.513474	5.550476	5.598938	5.437454
"35985"	2013-02-19 23:28:00	6.03	5.639709	5.400513	5.440399	5.360641	5.226776	5.357773	5.251419	5.436569	5.499207	5.564743	5.624603	5.4384
"35986"	2013-02-19 23:30:00	6.03	5.639709	5.413818	5.453674	5.334076	5.214462	5.319809	5.23912	5.47644	5.436569	5.615112	5.573303	5.45079
"35987"	2013-02-19 23:32:00	6.03	5.639709	5.427048	5.50679	5.347321	5.214432	5.279938	5.23912	5.427048	5.463135	5.561905	5.612228	5.411835
"35988"	2013-02-19 23:34:00	6.03	5.639709	5.413742	5.427078	5.334045	5.214432	5.265686	5.251419	5.384354	5.475479	5.550522	5.651199	5.4384
"35989"	2013-02-19 23:36:00	6.03	5.639709	5.373917	5.440369	5.360611	5.251419	5.292282	5.251404	5.423279	5.447937	5.561951	5.62558	5.461197
"35990"	2013-02-19 23:38:00	6.03	5.586548	5.373917	5.453659	5.334076	5.23909	5.316925	5.276077	5.434647	5.500153	5.499207	5.600861	5.411835
"35991"	2013-02-19 23:40:00	6.03	5.639709	5.413773	5.427078	5.347321	5.214462	5.280914	5.23912	5.397659	5.473572	5.525787	5.625549	5.411804
"35992"	2013-02-19 23:42:00	6.03	5.639709	5.400482	5.440369	5.320755	5.226776	5.267593	5.23912	5.397659	5.513443	5.562866	5.611282	5.411804
"35993"	2013-02-19 23:44:00	6.03	5.639709	5.400482	5.466904	5.360611	5.214432	5.279938	5.251404	5.435593	5.473618	5.549561	5.624603	5.42511
"35994"	2013-02-19 23:46:00	6.02	5.626404	5.360611	5.466934	5.360611	5.214432	5.371979	5.276077	5.488785	5.512527	5.562866	5.613174	5.411835
"35995"	2013-02-19 23:48:00	6.03	5.613113	5.334076	5.4935	5.360611	5.226807	5.34256	5.300797	5.422333	5.499207	5.512497	5.585693	5.474533
"35996"	2013-02-19 23:50:00	6.03	5.639709	5.387207	5.48024	5.359665	5.214462	5.279022	5.23912	5.500183	5.448883	5.551437	5.636978	5.449799
"35997"	2013-02-19 23:52:00	6.03	5.626404	5.387207	5.413773	5.347321	5.214462	5.293243	5.25148	5.435593	5.474533	5.561905	5.585693	5.42511
"35998"	2013-02-19 23:54:00	6.03	5.639709	5.427078	5.452713	5.359665	5.240082	5.343552	5.288452	5.486908	5.485931	5.537186	5.613174	5.42511
"35999"	2013-02-19 23:56:00	6.03	5.639709	5.373917	5.453659	5.359665	5.23912	5.370117	5.263794	5.448914	5.473572	5.512497	5.661713	5.448853
"36000"	2013-02-19 23:58:00	6.03	5.626404	5.427078	5.427078	5.360611	5.214462	5.307449	5.25145	5.462219	5.486877	5.561905	5.598969	5.424164
"36001"	2013-02-20 00:00:00	6.03	5.626404	5.360611	5.466934	5.320755	5.263733	5.380508	5.288422	5.446075	5.42041	5.562866	5.662628	5.411835
"36002"	2013-02-20 00:02:00	6.01	5.626404	5.373917	5.440369	5.346375	5.214432	5.329239	5.300735	5.43277	5.472656	5.499237	5.623657	5.463104
"36003"	2013-02-20 00:04:00	6.03	5.626434	5.373917	5.453659	5.320786	5.214462	5.27803	5.263794	5.410004	5.421371	5.525818	5.560013	5.424164
"36004"	2013-02-20 00:06:00	6.03	5.63974	5.360611	5.48024	5.358719	5.25145	5.332153	5.300797	5.434647	5.485931	5.54953	5.611313	5.462189
"36005"	2013-02-20 00:08:00	6.02	5.626404	5.334076	5.452713	5.345444	5.291336	5.370087	5.288483	5.43277	5.446991	5.48497	5.59613	5.45079
"36006"	2013-02-20 00:10:00	6.03	5.626404	5.347351	5.440369	5.358719	5.226807	5.394806	5.288452	5.460281	5.524872	5.588486	5.611282	5.449844
"36007"	2013-02-20 00:12:00	6.03	5.639709	5.373917	5.453629	5.320755	5.214432	5.344498	5.25145	5.447937	5.459335	5.538162	5.597046	5.424164
"36008"	2013-02-20 00:14:00	6.03	5.613113	5.347321	5.466904	5.356827	5.226776	5.368195	5.300797	5.460281	5.473572	5.538162	5.599884	5.461227
"36009"	2013-02-20 00:16:00	6.02	5.626404	5.373917	5.453659	5.334045	5.226776	5.354874	5.276077	5.432724	5.485931	5.562866	5.612228	5.461197
"36010"	2013-02-20 00:18:00	6.02	5.626404	5.373917	5.413773	5.370087	5.226776	5.318817	5.300735	5.43277	5.396667	5.598907	5.584671	5.437454
"36011"	2013-02-20 00:20:00	6.03	5.626404	5.400482	5.427078	5.334045	5.226776	5.23912	5.226776	5.409027	5.459335	5.575211	5.611313	5.411835
"36012"	2013-02-20 00:22:00	6.03	5.626404	5.373917	5.440369	5.332123	5.23912	5.316925	5.276077	5.408066	5.485931	5.538162	5.571411	5.411835
"36013"	2013-02-20 00:24:00	6.03	5.639709	5.387207	5.440369	5.292282	5.252396	5.304611	5.263763	5.423279	5.42041	5.511581	5.622742	5.461227
"36014"	2013-02-20 00:26:00	6.03	5.626404	5.373917	5.400482	5.358688	5.263794	5.252396	5.300797	5.422302	5.461258	5.612259	5.582809	5.462189
"36015"	2013-02-20 00:28:00	6.02	5.613113	5.334045	5.48024	5.332153	5.251419	5.315979	5.300735	5.43277	5.486877	5.561905	5.609421	5.448853
"36016"	2013-02-20 00:30:00	6.02	5.613113	5.427078	5.413773	5.320755	5.23909	5.290314	5.300735	5.421371	5.446991	5.512497	5.624603	5.424133
"36017"	2013-02-20 00:32:00	6.02	5.613113	5.360611	5.440369	5.294159	5.263763	5.341583	5.288422	5.408066	5.460281	5.53627	5.636032	5.424164
"36018"	2013-02-20 00:34:00	6.02	5.599823	5.320755	5.440369	5.333099	5.23912	5.277023	5.288422	5.446045	5.43277	5.563812	5.568573	5.487808
"36019"	2013-02-20 00:36:00	6.01	5.613144	5.334045	5.386261	5.382431	5.288422	5.406174	5.31308	5.419464	5.486908	5.550522	5.598938	5.461227
"36020"	2013-02-20 00:38:00	6.02	5.626404	5.334045	5.439423	5.346375	5.23912	5.302673	5.276077	5.43277	5.512527	5.53627	5.584702	5.424164
"36021"	2013-02-20 00:40:00	6.02	5.599823	5.360611	5.453659	5.320755	5.214432	5.23909	5.263733	5.435593	5.472656	5.512497	5.532455	5.449799
"36022"	2013-02-20 00:42:00	6.02	5.626404	5.400482	5.440369	5.293213	5.23909	5.302673	5.277023	5.381485	5.487839	5.611282	5.571411	5.436478
"36023"	2013-02-20 00:44:00	6.02	5.586548	5.387177	5.439392	5.306503	5.263763	5.393829	5.300797	5.392883	5.473572	5.472626	5.595184	5.424164
"36024"	2013-02-20 00:46:00	6.02	5.599823	5.373917	5.413742	5.332153	5.25145	5.26474	5.288452	5.419464	5.459335	5.511581	5.583786	5.461227
"36025"	2013-02-20 00:48:00	6.02	5.639709	5.360611	5.427078	5.293213	5.226776	5.353958	5.300735	5.446045	5.48497	5.539124	5.595184	5.461227
"36026"	2013-02-20 00:50:00	6.02	5.546692	5.347321	5.427078	5.307449	5.263763	5.23912	5.263763	5.370087	5.45842	5.559067	5.585648	5.411835
"36027"	2013-02-20 00:52:00	6.02	5.613113	5.334045	5.439453	5.267593	5.23912	5.316925	5.31308	5.406174	5.419464	5.560959	5.572357	5.424164
"36028"	2013-02-20 00:54:00	6.02	5.613144	5.320755	5.440399	5.241028	5.214462	5.253342	5.263763	5.367188	5.521057	5.534378	5.571411	5.424164
"36029"	2013-02-20 00:56:00	6.02	5.626404	5.373917	5.453659	5.267593	5.226776	5.226776	5.251419	5.368225	5.446991	5.534348	5.597046	5.436508
"36030"	2013-02-20 00:58:00	6.03	5.639709	5.360611	5.427048	5.294159	5.263794	5.339722	5.300797	5.393829	5.472626	5.522034	5.611313	5.448883
"36031"	2013-02-20 01:00:00	6.02	5.599854	5.387238	5.453659	5.333099	5.226776	5.226776	5.251419	5.447937	5.446075	5.562866	5.661713	5.448853
"36032"	2013-02-20 01:02:00	6.02	5.626404	5.360641	5.426132	5.319839	5.23912	5.39386	5.288422	5.446045	5.461258	5.625549	5.636978	5.42511
"36033"	2013-02-20 01:04:00	6.02	5.599823	5.360611	5.427048	5.344498	5.263733	5.380508	5.288391	5.419464	5.472626	5.522949	5.557175	5.500183
"36034"	2013-02-20 01:06:00	6.02	5.599823	5.334045	5.360611	5.318817	5.263733	5.368195	5.31308	5.42041	5.42041	5.510605	5.533401	5.486877
"36035"	2013-02-20 01:08:00	6.02	5.573242	5.334045	5.360611	5.305527	5.251419	5.40712	5.300735	5.43277	5.446045	5.48497	5.621765	5.461197
"36036"	2013-02-20 01:10:00	6.02	5.599823	5.334045	5.385284	5.393799	5.288422	5.419464	5.300735	5.407089	5.419464	5.53624	5.568604	5.485962
"36037"	2013-02-20 01:12:00	6.02	5.573242	5.333099	5.425171	5.394775	5.288422	5.392853	5.31308	5.43277	5.40712	5.574265	5.58284	5.473572
"36038"	2013-02-20 01:14:00	6.02	5.613113	5.334045	5.426132	5.330185	5.288422	5.302673	5.31308	5.419464	5.43277	5.498291	5.606613	5.510635
"36039"	2013-02-20 01:16:00	6.02	5.599823	5.334045	5.398575	5.381485	5.288452	5.301743	5.288452	5.394775	5.458389	5.510605	5.646515	5.449844
"36040"	2013-02-20 01:18:00	6.02	5.586548	5.320755	5.439392	5.267593	5.288452	5.289398	5.313141	5.379593	5.392883	5.445099	5.618927	5.485962
"36041"	2013-02-20 01:20:00	6.02	5.573242	5.345444	5.399551	5.342529	5.276077	5.300735	5.263763	5.406174	5.418488	5.458389	5.581894	5.473618
"36042"	2013-02-20 01:22:00	6.02	5.599823	5.320755	5.41188	5.332153	5.251419	5.392883	5.31308	5.392883	5.42041	5.547668	5.58284	5.461227
"36043"	2013-02-20 01:24:00	6.02	5.573273	5.347321	5.439423	5.344498	5.288483	5.368195	5.313141	5.419464	5.485001	5.549561	5.618927	5.510635
"36044"	2013-02-20 01:26:00	6.02	5.626404	5.345444	5.451767	5.305557	5.288483	5.341644	5.300797	5.42041	5.486908	5.612259	5.621765	5.448883
"36045"	2013-02-20 01:28:00	6.02	5.613113	5.357773	5.440369	5.370117	5.263763	5.394806	5.31308	5.406174	5.459335	5.58754	5.622681	5.461197
"36046"	2013-02-20 01:30:00	6.02	5.586548	5.358719	5.478333	5.40712	5.300735	5.419464	5.31308	5.419464	5.472626	5.49733	5.621765	5.510635
"36047"	2013-02-20 01:32:00	6.02	5.638748	5.358719	5.504929	5.357773	5.31601	5.393829	5.314102	5.419464	5.43277	5.588486	5.585693	5.461227
"36048"	2013-02-20 01:34:00	6.02	5.559952	5.320755	5.477386	5.394775	5.327377	5.419464	5.313141	5.419464	5.47168	5.49733	5.672195	5.485962
"36049"	2013-02-20 01:36:00	6.02	5.599854	5.334076	5.438477	5.345444	5.276138	5.419464	5.313141	5.420441	5.446075	5.560959	5.611313	5.473572
"36050"	2013-02-20 01:38:00	6.02	5.586578	5.358719	5.439423	5.40715	5.315063	5.379593	5.313141	5.43277	5.459366	5.562866	5.618011	5.473572
"36051"	2013-02-20 01:40:00	6.02	5.572296	5.334076	5.465057	5.409058	5.314026	5.419464	5.32637	5.43277	5.459335	5.548615	5.556229	5.448853
"36052"	2013-02-20 01:42:00	6.02	5.599823	5.347351	5.450821	5.40715	5.340637	5.368195	5.31308	5.40712	5.43277	5.53627	5.594238	5.486908
"36053"	2013-02-20 01:44:00	6.03	5.599823	5.360611	5.517273	5.383377	5.288391	5.381485	5.31308	5.419464	5.446991	5.53624	5.594208	5.448822
"36054"	2013-02-20 01:46:00	6.02	5.599823	5.320755	5.427048	5.384354	5.263733	5.329269	5.300735	5.472626	5.43277	5.521027	5.556198	5.436508
"36055"	2013-02-20 01:48:00	6.02	5.599854	5.307449	5.360611	5.334045	5.251419	5.302673	5.300735	5.459335	5.512497	5.548615	5.62085	5.436539
"36056"	2013-02-20 01:50:00	6.02	5.613144	5.347321	5.425171	5.345444	5.263763	5.354874	5.314056	5.43277	5.446045	5.548615	5.621796	5.473572
"36057"	2013-02-20 01:52:00	6.02	5.559982	5.334045	5.41188	5.333099	5.226776	5.34256	5.288422	5.460281	5.53624	5.586624	5.59613	5.461197
"36058"	2013-02-20 01:54:00	6.02	5.573242	5.334045	5.466934	5.320755	5.251419	5.329269	5.300735	5.408066	5.498276	5.599884	5.64743	5.448853
"36059"	2013-02-20 01:56:00	6.02	5.599823	5.320755	5.440369	5.396667	5.226776	5.368195	5.31308	5.472626	5.549561	5.612259	5.67308	5.473572
"36060"	2013-02-20 01:58:00	6.01	5.573242	5.307449	5.452713	5.357742	5.276077	5.380508	5.300735	5.42041	5.498276	5.613205	5.634109	5.474503
"36061"	2013-02-20 02:00:00	6.01	5.613144	5.320786	5.453659	5.346375	5.276138	5.353958	5.276138	5.499237	5.53627	5.600861	5.607544	5.461227
"36062"	2013-02-20 02:02:00	6.02	5.626404	5.360641	5.466965	5.386261	5.226807	5.29039	5.288483	5.499237	5.53627	5.571411	5.54483	5.436539
"36063"	2013-02-20 02:04:00	6.02	5.639709	5.307449	5.466934	5.372955	5.263794	5.29039	5.313141	5.43277	5.47168	5.572388	5.580948	5.473572
"36064"	2013-02-20 02:06:00	6.02	5.599823	5.360611	5.427078	5.372009	5.288483	5.367264	5.313141	5.418518	5.458389	5.523895	5.633194	5.485962
"36065"	2013-02-20 02:08:00	6.02	5.573242	5.320755	5.439423	5.357742	5.276077	5.419464	5.300735	5.43277	5.498276	5.599915	5.673141	5.473572
"36066"	2013-02-20 02:10:00	6.02	5.586548	5.347321	5.505875	5.395721	5.288422	5.392853	5.31308	5.458389	5.523926	5.58754	5.633224	5.448883
"36067"	2013-02-20 02:12:00	6.02	5.573242	5.333099	5.452713	5.408096	5.301773	5.393829	5.313141	5.43277	5.460281	5.575211	5.65889	5.473572
"36068"	2013-02-20 02:14:00	6.03	5.626404	5.385315	5.530563	5.394806	5.288452	5.40712	5.313141	5.433731	5.446045	5.560989	5.65889	5.511612
"36069"	2013-02-20 02:16:00	6.03	5.573242	5.385315	5.581833	5.382462	5.301773	5.406174	5.313141	5.43277	5.47171	5.53627	5.634171	5.498291
"36070"	2013-02-20 02:18:00	6.03	5.585587	5.382431	5.578979	5.40715	5.353012	5.392883	5.313141	5.419464	5.470734	5.547668	5.593323	5.498291
"36071"	2013-02-20 02:20:00	6.03	5.573242	5.359665	5.518188	5.382431	5.289429	5.380539	5.326431	5.446045	5.433701	5.547668	5.644592	5.510635
"36072"	2013-02-20 02:22:00	6.01	5.573242	5.410934	5.490677	5.419464	5.288452	5.40712	5.326431	5.43277	5.446045	5.561905	5.646484	5.498291
"36073"	2013-02-20 02:24:00	6.01	5.612198	5.387207	5.453659	5.394775	5.276077	5.381454	5.31308	5.431808	5.457443	5.624603	5.657883	5.485931
"36074"	2013-02-20 02:26:00	6.03	5.613113	5.372009	5.490646	5.40712	5.32637	5.419464	5.31308	5.43277	5.472626	5.547668	5.67308	5.473572
"36075"	2013-02-20 02:28:00	6.04	5.597931	5.370117	5.517273	5.382462	5.326431	5.40712	5.313141	5.419464	5.43277	5.521057	5.580948	5.524902
"36076"	2013-02-20 02:30:00	6.03	5.586548	5.334076	5.489731	5.382431	5.288452	5.406174	5.313141	5.446045	5.446045	5.519165	5.542007	5.510635
"36077"	2013-02-20 02:32:00	6.03	5.586548	5.408066	5.490677	5.409027	5.31308	5.392853	5.32637	5.406174	5.444138	5.506821	5.579971	5.523926
"36078"	2013-02-20 02:34:00	6.03	5.626404	5.360611	5.492584	5.382431	5.314026	5.392883	5.31308	5.406174	5.43277	5.509659	5.580948	5.498276
"36079"	2013-02-20 02:36:00	6.03	5.626404	5.360611	5.490646	5.40715	5.301743	5.380569	5.313141	5.419464	5.445099	5.468842	5.581894	5.510635
"36080"	2013-02-20 02:38:00	6.03	5.626404	5.372955	5.465057	5.394775	5.300797	5.419464	5.313141	5.431808	5.419464	5.533432	5.580948	5.498291
"36081"	2013-02-20 02:40:00	6.03	5.573242	5.333099	5.465057	5.394745	5.288422	5.340637	5.31308	5.43277	5.431808	5.469788	5.555267	5.510635
"36082"	2013-02-20 02:42:00	6.03	5.546661	5.334045	5.489731	5.382431	5.300735	5.352951	5.31308	5.419464	5.444138	5.494476	5.593292	5.498291
"36083"	2013-02-20 02:44:00	6.03	5.626404	5.373917	5.453659	5.369141	5.314102	5.353012	5.313141	5.419464	5.42041	5.522003	5.606613	5.499237
"36084"	2013-02-20 02:46:00	6.04	5.626404	5.372955	5.503021	5.419464	5.276138	5.406174	5.313141	5.419464	5.431808	5.558121	5.593292	5.510635
"36085"	2013-02-20 02:48:00	6.04	5.597931	5.383377	5.526733	5.40712	5.31308	5.392853	5.31308	5.419464	5.43277	5.522003	5.617981	5.510635
"36086"	2013-02-20 02:50:00	6.03	5.610291	5.395721	5.474533	5.394775	5.31308	5.406143	5.31308	5.419464	5.457443	5.531525	5.556259	5.510635
"36087"	2013-02-20 02:52:00	6.03	5.586548	5.373917	5.450821	5.382462	5.300797	5.339722	5.300797	5.419464	5.431808	5.506851	5.568604	5.511581
"36088"	2013-02-20 02:54:00	6.03	5.613113	5.345444	5.488785	5.40712	5.313141	5.379593	5.313141	5.406174	5.458389	5.468842	5.592346	5.510635
"36089"	2013-02-20 02:56:00	6.03	5.572327	5.410004	5.527725	5.419464	5.300735	5.379562	5.31308	5.419464	5.419464	5.505875	5.554321	5.498276
"36090"	2013-02-20 02:58:00	6.02	5.585617	5.371063	5.515381	5.419464	5.300735	5.366272	5.31308	5.444138	5.445099	5.456497	5.554321	5.510635
"36091"	2013-02-20 03:00:00	6.03	5.586548	5.372009	5.51442	5.394806	5.300797	5.353012	5.313141	5.43277	5.446045	5.504959	5.56575	5.498291
"36092"	2013-02-20 03:02:00	6.03	5.55809	5.357773	5.477356	5.40712	5.314102	5.419464	5.313141	5.431808	5.458389	5.508759	5.617981	5.510635
"36093"	2013-02-20 03:04:00	6.03	5.559036	5.394775	5.462189	5.419464	5.313141	5.392883	5.313141	5.43277	5.419464	5.543884	5.593323	5.498291
"36094"	2013-02-20 03:06:00	6.02	5.623596	5.370117	5.500153	5.394775	5.313141	5.406174	5.313141	5.419464	5.445099	5.519196	5.605637	5.511612
"36095"	2013-02-20 03:08:00	6.03	5.585587	5.346375	5.425171	5.419464	5.300797	5.392883	5.325455	5.43277	5.431808	5.532486	5.643646	5.498291
"36096"	2013-02-20 03:10:00	6.02	5.610306	5.357742	5.464111	5.40712	5.313141	5.366302	5.325455	5.419464	5.446045	5.545776	5.604691	5.511581
"36097"	2013-02-20 03:12:00	6.01	5.626404	5.373917	5.489731	5.382431	5.300735	5.379562	5.300735	5.419434	5.431808	5.547668	5.618927	5.498291
"36098"	2013-02-20 03:14:00	6	5.626404	5.372009	5.463165	5.382462	5.31308	5.379562	5.300735	5.419434	5.457443	5.585648	5.592346	5.498291
"36099"	2013-02-20 03:16:00	6.01	5.599823	5.333099	5.47551	5.40715	5.288483	5.392883	5.313141	5.40712	5.45842	5.543884	5.605667	5.523956
"36100"	2013-02-20 03:18:00	6.01	5.559006	5.318848	5.486908	5.40715	5.313141	5.392883	5.313141	5.419464	5.445099	5.54483	5.579056	5.424225
"36101"	2013-02-20 03:20:00	6.01	5.598892	5.357742	5.472626	5.40712	5.31308	5.392853	5.325424	5.431808	5.469788	5.570496	5.580002	5.523956
"36102"	2013-02-20 03:22:00	6.01	5.60936	5.371033	5.526733	5.40712	5.288391	5.419464	5.31308	5.406174	5.445099	5.495422	5.567627	5.498291
"36103"	2013-02-20 03:24:00	6.02	5.546661	5.333099	5.499207	5.382462	5.313141	5.327377	5.313141	5.419464	5.470734	5.522034	5.529648	5.485962
"36104"	2013-02-20 03:26:00	6.01	5.559952	5.306503	5.422333	5.381516	5.313141	5.339722	5.313141	5.43277	5.484055	5.509689	5.604721	5.498291
"36105"	2013-02-20 03:28:00	6.01	5.559952	5.319809	5.419464	5.380539	5.31308	5.367264	5.31308	5.458389	5.43277	5.521057	5.554291	5.499237
"36106"	2013-02-20 03:30:00	6.01	5.573242	5.320755	5.412827	5.355865	5.288422	5.379562	5.31308	5.43277	5.419434	5.467819	5.553375	5.473572
"36107"	2013-02-20 03:32:00	6.03	5.559952	5.305557	5.425171	5.40712	5.300797	5.367264	5.313141	5.457443	5.457443	5.505875	5.579971	5.473541
"36108"	2013-02-20 03:34:00	6.02	5.586548	5.333099	5.451767	5.395721	5.300797	5.340668	5.300797	5.419464	5.431808	5.51825	5.603745	5.485931
"36109"	2013-02-20 03:36:00	6.02	5.586548	5.334045	5.452713	5.356812	5.300735	5.366241	5.31308	5.416595	5.472626	5.522034	5.618011	5.498291
"36110"	2013-02-20 03:38:00	6.02	5.546661	5.373917	5.463165	5.354904	5.300735	5.32637	5.31308	5.419464	5.458389	5.623718	5.605667	5.473618
"36111"	2013-02-20 03:40:00	6.03	5.520081	5.382431	5.47644	5.381485	5.300797	5.406174	5.32547	5.445099	5.431808	5.482132	5.580002	5.510635
"36112"	2013-02-20 03:42:00	6.02	5.573242	5.394775	5.499207	5.419464	5.288452	5.366302	5.313141	5.42041	5.419464	5.520111	5.644592	5.510635
"36113"	2013-02-20 03:44:00	6.02	5.598907	5.331207	5.450821	5.368225	5.288452	5.300797	5.313141	5.380569	5.430862	5.62085	5.671204	5.510635
"36114"	2013-02-20 03:46:00	6.02	5.586548	5.33313	5.449875	5.39386	5.288452	5.339722	5.300797	5.406174	5.43277	5.542923	5.617035	5.485962
"36115"	2013-02-20 03:48:00	6.03	5.584671	5.370087	5.422333	5.393799	5.300735	5.392853	5.31308	5.431808	5.445099	5.520126	5.580948	5.510635
"36116"	2013-02-20 03:50:00	6.03	5.585617	5.42041	5.463135	5.419464	5.31308	5.352982	5.31308	5.419464	5.482132	5.506821	5.579971	5.510635
"36117"	2013-02-20 03:52:00	6.02	5.597931	5.394775	5.436539	5.406174	5.300735	5.392853	5.31308	5.392853	5.470734	5.5448	5.632202	5.510635
"36118"	2013-02-20 03:54:00	6.03	5.545715	5.382431	5.464111	5.367264	5.32637	5.314026	5.288422	5.394775	5.418488	5.55809	5.60466	5.510635
"36119"	2013-02-20 03:56:00	6.03	5.626404	5.358719	5.438477	5.343521	5.276138	5.339722	5.300797	5.418518	5.482132	5.543884	5.567657	5.485931
"36120"	2013-02-20 03:58:00	6.03	5.599823	5.334045	5.464111	5.343552	5.288483	5.326431	5.313141	5.406174	5.444138	5.611313	5.581863	5.485931
"36121"	2013-02-20 04:00:00	6.03	5.559952	5.319809	5.436539	5.353928	5.300735	5.32637	5.31308	5.418488	5.419464	5.520126	5.606583	5.510635
"36122"	2013-02-20 04:02:00	6.02	5.546661	5.370117	5.423248	5.382431	5.288422	5.406174	5.31308	5.418518	5.470734	5.505875	5.631287	5.473572
"36123"	2013-02-20 04:04:00	6.02	5.546661	5.370117	5.472656	5.406174	5.300797	5.379593	5.313141	5.392883	5.481186	5.505905	5.592346	5.510635
"36124"	2013-02-20 04:06:00	6.02	5.533371	5.358719	5.487839	5.353958	5.288452	5.353958	5.313141	5.392883	5.429916	5.48024	5.593323	5.498291
"36125"	2013-02-20 04:08:00	6.01	5.582779	5.382462	5.459335	5.393829	5.313141	5.366302	5.300797	5.406174	5.443207	5.51825	5.604691	5.510635
"36126"	2013-02-20 04:10:00	6.01	5.545715	5.279968	5.409058	5.288483	5.300797	5.326431	5.313141	5.392883	5.418518	5.506851	5.594269	5.498291
"36127"	2013-02-20 04:12:00	6.01	5.546661	5.357742	5.436569	5.305557	5.300735	5.31308	5.31308	5.392883	5.405197	5.521088	5.578064	5.499207
"36128"	2013-02-20 04:14:00	6	5.533371	5.381485	5.382431	5.419464	5.31308	5.339661	5.31308	5.379562	5.430832	5.530579	5.617035	5.510635
"36129"	2013-02-20 04:16:00	6	5.506821	5.382431	5.394775	5.367218	5.31308	5.352951	5.31308	5.392883	5.456497	5.531525	5.592316	5.498291
"36130"	2013-02-20 04:18:00	5.99	5.531494	5.333099	5.383377	5.406174	5.314026	5.353928	5.300735	5.406174	5.457443	5.580917	5.643677	5.498291
"36131"	2013-02-20 04:20:00	6	5.533371	5.344467	5.40712	5.394775	5.314026	5.418488	5.31308	5.456497	5.469788	5.518219	5.530579	5.510635
"36132"	2013-02-20 04:22:00	6	5.533371	5.394775	5.382431	5.40712	5.300735	5.392883	5.31308	5.419464	5.430862	5.494476	5.542892	5.510635
"36133"	2013-02-20 04:24:00	6	5.531494	5.394806	5.43277	5.419464	5.325455	5.366302	5.313141	5.443207	5.457443	5.557175	5.543884	5.550552
"36134"	2013-02-20 04:26:00	6.01	5.569489	5.40715	5.42041	5.392883	5.314102	5.353012	5.325455	5.456497	5.495422	5.559067	5.568573	5.510635
"36135"	2013-02-20 04:28:00	6.01	5.557114	5.36911	5.446045	5.419464	5.314056	5.352005	5.31308	5.431808	5.458389	5.532486	5.592346	5.510635
"36136"	2013-02-20 04:30:00	6.01	5.568542	5.40712	5.486877	5.353928	5.31308	5.364349	5.31308	5.406143	5.430862	5.482132	5.592316	5.510635
"36137"	2013-02-20 04:32:00	6.01	5.557144	5.382431	5.421371	5.379562	5.325424	5.339661	5.31308	5.431808	5.456497	5.49353	5.580917	5.510635
"36138"	2013-02-20 04:34:00	6.01	5.581833	5.356812	5.433701	5.353928	5.31308	5.32637	5.325424	5.418518	5.418488	5.505875	5.57901	5.510635
"36139"	2013-02-20 04:36:00	5.99	5.557144	5.381516	5.40715	5.39386	5.313141	5.39003	5.350143	5.429886	5.468842	5.557175	5.543884	5.510635
"36140"	2013-02-20 04:38:00	5.99	5.545715	5.332153	5.395752	5.366302	5.313141	5.326431	5.313141	5.419464	5.429916	5.51825	5.592346	5.511581
"36141"	2013-02-20 04:40:00	6	5.594177	5.382431	5.460281	5.419464	5.31308	5.44223	5.350098	5.481186	5.518219	5.518219	5.541977	5.510635
"36142"	2013-02-20 04:42:00	6	5.594177	5.382431	5.42041	5.419464	5.31308	5.31308	5.31308	5.429916	5.456497	5.517303	5.592346	5.510635
"36143"	2013-02-20 04:44:00	6	5.546661	5.357773	5.423248	5.314026	5.276077	5.301682	5.31308	5.353897	5.444138	5.51825	5.593292	5.498276
"36144"	2013-02-20 04:46:00	6	5.520081	5.394775	5.408066	5.380508	5.300735	5.339661	5.31308	5.404251	5.417542	5.505905	5.580002	5.510635
"36145"	2013-02-20 04:48:00	6	5.493561	5.357773	5.395721	5.327408	5.313141	5.313141	5.313141	5.378632	5.405228	5.51825	5.5914	5.498291
"36146"	2013-02-20 04:50:00	5.99	5.440369	5.319839	5.371063	5.327408	5.288483	5.340698	5.300827	5.353012	5.404282	5.531525	5.617035	5.473572
"36147"	2013-02-20 04:52:00	5.98	5.49353	5.369141	5.433701	5.341583	5.31308	5.31308	5.31308	5.431808	5.443176	5.530579	5.580917	5.511581
"36148"	2013-02-20 04:54:00	5.98	5.53241	5.318848	5.370117	5.379532	5.300735	5.32637	5.31308	5.406174	5.406143	5.543884	5.630325	5.523926
"36149"	2013-02-20 04:56:00	5.97	5.529617	5.370087	5.42041	5.341583	5.31308	5.300735	5.31308	5.406143	5.406143	5.56955	5.580917	5.498291
"36150"	2013-02-20 04:58:00	5.98	5.582779	5.370117	5.409973	5.316895	5.300735	5.302673	5.31308	5.418488	5.392853	5.505905	5.617035	5.510635
"36151"	2013-02-20 05:00:00	5.98	5.533371	5.344467	5.409027	5.327347	5.300735	5.379593	5.31308	5.392853	5.419434	5.5448	5.630341	5.498291
"36152"	2013-02-20 05:02:00	5.98	5.569458	5.356812	5.419464	5.392853	5.32637	5.37767	5.31308	5.406143	5.457443	5.531525	5.617035	5.523956
"36153"	2013-02-20 05:04:00	5.97	5.544769	5.382462	5.447937	5.380539	5.313141	5.365356	5.32547	5.431808	5.494476	5.532486	5.568604	5.523956
"36154"	2013-02-20 05:06:00	5.98	5.529617	5.394775	5.419464	5.406174	5.313141	5.379593	5.32547	5.431808	5.458389	5.494476	5.580948	5.510635
"36155"	2013-02-20 05:08:00	5.99	5.516327	5.382462	5.447021	5.380539	5.313141	5.406174	5.313141	5.405228	5.431808	5.532486	5.553375	5.537247
"36156"	2013-02-20 05:10:00	5.99	5.427078	5.355896	5.408096	5.394806	5.313141	5.313141	5.325455	5.431808	5.455536	5.49353	5.516327	5.498291
"36157"	2013-02-20 05:12:00	5.99	5.57135	5.382431	5.433701	5.406174	5.31308	5.378586	5.31308	5.379532	5.455536	5.468842	5.605637	5.511551
"36158"	2013-02-20 05:14:00	5.99	5.506821	5.319809	5.383377	5.291306	5.300735	5.314026	5.31308	5.366272	5.40712	5.531525	5.630341	5.473618
"36159"	2013-02-20 05:16:00	6	5.545715	5.370087	5.433701	5.419464	5.300735	5.352951	5.31308	5.431808	5.418518	5.517273	5.631287	5.510635
"36160"	2013-02-20 05:18:00	6	5.545746	5.344467	5.383377	5.340607	5.31308	5.340607	5.31308	5.392853	5.430832	5.48024	5.592316	5.510635
"36161"	2013-02-20 05:20:00	6.01	5.559036	5.345459	5.408096	5.353012	5.313141	5.365356	5.300797	5.391937	5.47168	5.51825	5.617035	5.485962
"36162"	2013-02-20 05:22:00	6.01	5.5448	5.357773	5.421402	5.367294	5.300797	5.339722	5.313141	5.392883	5.431808	5.530579	5.579056	5.510635
"36163"	2013-02-20 05:24:00	6.01	5.55806	5.254288	5.435593	5.380508	5.31308	5.339661	5.300735	5.392883	5.419464	5.51825	5.578094	5.498291
"36164"	2013-02-20 05:26:00	6.01	5.506821	5.306503	5.409973	5.291306	5.276077	5.32637	5.31308	5.404251	5.418488	5.505875	5.617981	5.510635
"36165"	2013-02-20 05:28:00	6	5.520111	5.294159	5.437515	5.329269	5.276077	5.32637	5.31308	5.367188	5.430832	5.482132	5.57901	5.485931
"36166"	2013-02-20 05:30:00	6.01	5.559952	5.318848	5.409027	5.380539	5.288422	5.352036	5.31308	5.391937	5.391876	5.557175	5.60466	5.485931
"36167"	2013-02-20 05:32:00	5.99	5.570404	5.319809	5.396713	5.341614	5.300797	5.339722	5.300797	5.418549	5.431808	5.505905	5.617065	5.498291
"36168"	2013-02-20 05:34:00	5.99	5.546661	5.382462	5.447021	5.366302	5.288452	5.326431	5.32547	5.366302	5.468842	5.495453	5.5914	5.498291
"36169"	2013-02-20 05:36:00	6.02	5.451767	5.382462	5.446991	5.393829	5.31308	5.366272	5.31308	5.405197	5.456497	5.492584	5.567627	5.485962
"36170"	2013-02-20 05:38:00	6	5.545746	5.357742	5.408066	5.392853	5.31308	5.340607	5.31308	5.444138	5.49353	5.505905	5.594238	5.510635
"36171"	2013-02-20 05:40:00	6.01	5.580887	5.394775	5.460281	5.419464	5.313141	5.404282	5.350098	5.417572	5.482132	5.54483	5.529617	5.510635
"36172"	2013-02-20 05:42:00	6.01	5.55809	5.419464	5.433701	5.406174	5.338745	5.366302	5.313141	5.418518	5.405228	5.54483	5.568573	5.510635
"36173"	2013-02-20 05:44:00	6	5.543839	5.370087	5.472626	5.419464	5.31308	5.366272	5.337753	5.419464	5.430832	5.556229	5.59137	5.461227
"36174"	2013-02-20 05:46:00	6.01	5.545746	5.357742	5.408066	5.380508	5.31308	5.32637	5.31308	5.467896	5.431808	5.505875	5.579971	5.510635
"36175"	2013-02-20 05:48:00	6	5.571381	5.40712	5.446045	5.366272	5.31308	5.405197	5.350098	5.444138	5.455536	5.530579	5.541046	5.523926
"36176"	2013-02-20 05:50:00	6	5.582779	5.357742	5.395721	5.368195	5.31308	5.379562	5.31308	5.443176	5.455566	5.517303	5.630402	5.510635
"36177"	2013-02-20 05:52:00	6.01	5.582748	5.43277	5.433701	5.419464	5.313141	5.418518	5.337814	5.444138	5.518219	5.531494	5.606613	5.510635
"36178"	2013-02-20 05:54:00	6	5.582748	5.382431	5.433701	5.379593	5.313141	5.353012	5.325455	5.405228	5.443207	5.516357	5.554321	5.537247
"36179"	2013-02-20 05:56:00	6	5.607468	5.382462	5.459335	5.406174	5.313141	5.326431	5.32547	5.404282	5.417572	5.51825	5.604691	5.472626
"36180"	2013-02-20 05:58:00	5.99	5.543839	5.355896	5.40715	5.367264	5.313141	5.313141	5.313141	5.353012	5.405228	5.49353	5.5401	5.523956
"36181"	2013-02-20 06:00:00	5.99	5.559006	5.394775	5.394775	5.379562	5.31308	5.339661	5.325424	5.339661	5.445099	5.531555	5.604691	5.510635
"36182"	2013-02-20 06:02:00	6	5.532455	5.40712	5.40712	5.353928	5.31308	5.352951	5.31308	5.393829	5.417542	5.517303	5.578094	5.498276
"36183"	2013-02-20 06:04:00	6.01	5.520081	5.383408	5.382401	5.339661	5.300735	5.300735	5.31308	5.352982	5.406174	5.492584	5.618011	5.498291
"36184"	2013-02-20 06:06:00	6.01	5.533371	5.333099	5.408066	5.367218	5.300735	5.339661	5.31308	5.366272	5.429886	5.48024	5.54007	5.485931
"36185"	2013-02-20 06:08:00	6	5.545746	5.369171	5.394806	5.340698	5.313141	5.32547	5.313141	5.339722	5.444138	5.532486	5.5401	5.510635
"36186"	2013-02-20 06:10:00	6	5.533371	5.369171	5.394806	5.35495	5.313141	5.339722	5.300827	5.366302	5.406174	5.466934	5.579056	5.510635
"36187"	2013-02-20 06:12:00	6	5.5448	5.343552	5.396713	5.302673	5.300735	5.339661	5.31308	5.339661	5.378616	5.517242	5.539154	5.510635
"36188"	2013-02-20 06:14:00	6.01	5.570435	5.382431	5.419464	5.366272	5.300735	5.288422	5.31308	5.339661	5.339661	5.494476	5.605667	5.510635
"36189"	2013-02-20 06:16:00	6	5.505844	5.381516	5.410004	5.340668	5.276138	5.339722	5.300797	5.327377	5.366302	5.491669	5.551498	5.485962
"36190"	2013-02-20 06:18:00	6	5.533371	5.331207	5.395752	5.301743	5.300797	5.313141	5.313141	5.392883	5.404282	5.492584	5.563828	5.511581
"36191"	2013-02-20 06:20:00	5.99	5.533371	5.294189	5.394775	5.26474	5.288483	5.353989	5.313141	5.337814	5.404251	5.492584	5.603745	5.498291
"36192"	2013-02-20 06:22:00	6	5.533371	5.332153	5.382462	5.367294	5.300797	5.313141	5.313141	5.338745	5.338776	5.45459	5.605637	5.498291
"36193"	2013-02-20 06:24:00	5.99	5.506821	5.279968	5.371063	5.289429	5.300797	5.326431	5.313141	5.338776	5.442261	5.519196	5.564774	5.510635
"36194"	2013-02-20 06:26:00	5.99	5.533371	5.331207	5.370117	5.314102	5.313141	5.313141	5.313141	5.353012	5.391937	5.468842	5.57901	5.510635
"36195"	2013-02-20 06:28:00	6	5.5448	5.394775	5.419464	5.327377	5.300797	5.314102	5.313141	5.378616	5.417572	5.492584	5.577148	5.510635
"36196"	2013-02-20 06:30:00	5.99	5.49353	5.316925	5.40712	5.301743	5.300797	5.288452	5.313141	5.352066	5.36441	5.492584	5.5914	5.510635
"36197"	2013-02-20 06:32:00	5.99	5.532455	5.344498	5.42041	5.328323	5.300797	5.313141	5.313141	5.353012	5.377701	5.530579	5.578064	5.436508
"36198"	2013-02-20 06:34:00	6	5.519135	5.292282	5.394775	5.302734	5.300797	5.288483	5.32547	5.325455	5.404282	5.478333	5.56572	5.498291
"36199"	2013-02-20 06:36:00	5.99	5.480209	5.267593	5.319809	5.339691	5.31308	5.31308	5.31308	5.352982	5.392853	5.504929	5.56572	5.498291
"36200"	2013-02-20 06:38:00	5.99	5.466904	5.34256	5.357742	5.379562	5.300735	5.31308	5.31308	5.379562	5.392853	5.466904	5.56572	5.485931
"36201"	2013-02-20 06:40:00	5.98	5.466934	5.214462	5.331161	5.263763	5.300735	5.300735	5.31308	5.325424	5.338715	5.466904	5.57901	5.510635
"36202"	2013-02-20 06:42:00	6	5.504929	5.292282	5.40712	5.31308	5.300735	5.338715	5.325424	5.352005	5.379562	5.555237	5.60466	5.510635
"36203"	2013-02-20 06:44:00	6	5.519165	5.290344	5.382431	5.29039	5.288422	5.300735	5.31308	5.379562	5.365295	5.517273	5.603714	5.510635
"36204"	2013-02-20 06:46:00	5.99	5.559036	5.294159	5.383377	5.288422	5.31308	5.300735	5.31308	5.379593	5.37764	5.490677	5.579971	5.485931
"36205"	2013-02-20 06:48:00	6	5.519165	5.356812	5.43277	5.406174	5.300735	5.32637	5.31308	5.31308	5.417542	5.529617	5.577118	5.510635
"36206"	2013-02-20 06:50:00	5.99	5.532455	5.381485	5.419464	5.32637	5.300735	5.31308	5.300735	5.390945	5.366272	5.44223	5.55336	5.498291
"36207"	2013-02-20 06:52:00	6	5.5448	5.382431	5.394775	5.31308	5.288391	5.31308	5.31308	5.352982	5.429916	5.504959	5.592346	5.510635
"36208"	2013-02-20 06:54:00	5.99	5.557114	5.394775	5.419464	5.379562	5.31308	5.325424	5.31308	5.352951	5.454575	5.49353	5.541977	5.510635
"36209"	2013-02-20 06:56:00	5.99	5.582779	5.370117	5.395752	5.339722	5.300797	5.313141	5.313141	5.353012	5.377701	5.480209	5.579056	5.510635
"36210"	2013-02-20 06:58:00	5.99	5.582779	5.381485	5.42041	5.353012	5.313141	5.313141	5.313141	5.379593	5.456497	5.505875	5.555313	5.510635
"36211"	2013-02-20 07:00:00	5.99	5.607437	5.382431	5.419464	5.380508	5.300735	5.338715	5.350067	5.456497	5.492584	5.519165	5.541977	5.510635
"36212"	2013-02-20 07:02:00	5.99	5.543839	5.330215	5.394775	5.301712	5.31308	5.31308	5.31308	5.365295	5.378586	5.467896	5.567627	5.510635
"36213"	2013-02-20 07:04:00	6	5.53241	5.369141	5.370087	5.302673	5.288422	5.339661	5.31308	5.31308	5.404251	5.519196	5.5401	5.510635
"36214"	2013-02-20 07:06:00	6	5.505875	5.291306	5.395721	5.32637	5.276077	5.31308	5.31308	5.366241	5.444138	5.555267	5.568604	5.510635
"36215"	2013-02-20 07:08:00	6	5.49353	5.240082	5.369171	5.327377	5.288483	5.313141	5.313141	5.326431	5.352066	5.478363	5.538193	5.510635
"36216"	2013-02-20 07:10:00	6	5.49353	5.3293	5.369171	5.340668	5.288483	5.313141	5.325455	5.340668	5.378616	5.45459	5.52681	5.498291
"36217"	2013-02-20 07:12:00	6	5.48024	5.278	5.42041	5.315018	5.31308	5.300735	5.300735	5.338715	5.339661	5.505905	5.553406	5.498291
"36218"	2013-02-20 07:14:00	5.99	5.520111	5.280914	5.395752	5.263763	5.300735	5.300735	5.31308	5.351059	5.379562	5.45459	5.551498	5.510635
"36219"	2013-02-20 07:16:00	5.99	5.53241	5.254318	5.370087	5.263763	5.31308	5.300735	5.31308	5.352951	5.418488	5.529617	5.553375	5.473572
"36220"	2013-02-20 07:18:00	5.99	5.440369	5.30365	5.394775	5.340637	5.300735	5.31308	5.31308	5.31308	5.443207	5.530579	5.579056	5.498291
"36221"	2013-02-20 07:20:00	5.99	5.453659	5.304611	5.394806	5.301773	5.313141	5.313141	5.313141	5.339722	5.366302	5.490677	5.603775	5.498291
"36222"	2013-02-20 07:22:00	5.99	5.48024	5.317932	5.394806	5.313141	5.313141	5.313141	5.313141	5.314102	5.352036	5.417572	5.57901	5.510635
"36223"	2013-02-20 07:24:00	5.99	5.518219	5.330215	5.382462	5.327347	5.31308	5.31308	5.31308	5.366272	5.404282	5.481216	5.564804	5.510635
"36224"	2013-02-20 07:26:00	5.99	5.466934	5.240067	5.357773	5.288422	5.300735	5.31308	5.325424	5.32637	5.352951	5.42894	5.56575	5.485931
"36225"	2013-02-20 07:28:00	5.99	5.413773	5.227753	5.344498	5.300735	5.31308	5.31308	5.300735	5.31308	5.338715	5.492584	5.539154	5.461197
"36226"	2013-02-20 07:30:00	5.99	5.465988	5.226776	5.344467	5.301712	5.300735	5.31308	5.31308	5.31308	5.389999	5.441284	5.524902	5.498276
"36227"	2013-02-20 07:32:00	5.99	5.492584	5.292282	5.382431	5.314102	5.300797	5.313141	5.325455	5.366302	5.391937	5.518219	5.57901	5.510635
"36228"	2013-02-20 07:34:00	5.99	5.542892	5.393829	5.419464	5.314102	5.313141	5.313141	5.313141	5.339722	5.404282	5.479279	5.564774	5.510635
"36229"	2013-02-20 07:36:00	5.99	5.466934	5.318848	5.382431	5.339722	5.288452	5.300797	5.313141	5.339722	5.379593	5.505905	5.538193	5.510635
"36230"	2013-02-20 07:38:00	5.99	5.504929	5.356812	5.357742	5.327377	5.313141	5.300797	5.32547	5.353012	5.405228	5.442261	5.524902	5.498291
"36231"	2013-02-20 07:40:00	6	5.520081	5.293213	5.370087	5.340607	5.300735	5.31308	5.31308	5.32637	5.419464	5.51825	5.566666	5.510635
"36232"	2013-02-20 07:42:00	5.98	5.519135	5.30365	5.419464	5.315018	5.300735	5.31308	5.31308	5.339661	5.391937	5.481186	5.502075	5.510635
"36233"	2013-02-20 07:44:00	5.99	5.519165	5.332123	5.394775	5.339661	5.31308	5.31308	5.31308	5.391907	5.391907	5.479324	5.502075	5.473572
"36234"	2013-02-20 07:46:00	5.99	5.532455	5.343475	5.419464	5.392883	5.31308	5.31308	5.31308	5.366241	5.405197	5.481186	5.512558	5.498291
"36235"	2013-02-20 07:48:00	6	5.544769	5.330215	5.40712	5.340607	5.31308	5.31308	5.31308	5.443207	5.417542	5.467896	5.604691	5.510635
"36236"	2013-02-20 07:50:00	6	5.48024	5.331161	5.382462	5.301682	5.288391	5.300735	5.31308	5.31308	5.339661	5.467896	5.514389	5.498291
"36237"	2013-02-20 07:52:00	5.99	5.533371	5.355865	5.370117	5.31308	5.31308	5.31308	5.31308	5.31308	5.37767	5.48027	5.590439	5.510635
"36238"	2013-02-20 07:54:00	5.99	5.519165	5.315979	5.39386	5.340637	5.31308	5.31308	5.31308	5.339661	5.391907	5.427017	5.59137	5.510635
"36239"	2013-02-20 07:56:00	6	5.48024	5.316956	5.394806	5.300797	5.300797	5.313141	5.313141	5.326431	5.379623	5.443207	5.473618	5.498276
"36240"	2013-02-20 07:58:00	5.99	5.479279	5.305557	5.344498	5.301743	5.300797	5.313141	5.300797	5.326431	5.338776	5.375778	5.510635	5.498291
"36241"	2013-02-20 08:00:00	5.99	5.492554	5.394775	5.357773	5.314102	5.313141	5.313141	5.313141	5.326431	5.429916	5.48024	5.500183	5.510635
"36242"	2013-02-20 08:02:00	6	5.492584	5.344498	5.40715	5.327377	5.300827	5.313141	5.313141	5.339722	5.313141	5.503983	5.499237	5.498291
"36243"	2013-02-20 08:04:00	5.99	5.506821	5.266647	5.307449	5.276108	5.263794	5.313141	5.325455	5.313141	5.362457	5.452713	5.524902	5.498291
"36244"	2013-02-20 08:06:00	6	5.466934	5.241028	5.307449	5.239151	5.263794	5.313141	5.31311	5.314102	5.337784	5.413712	5.485962	5.485962
"36245"	2013-02-20 08:08:00	5.99	5.466934	5.227722	5.318848	5.276108	5.276108	5.300797	5.313141	5.325455	5.313141	5.412766	5.473572	5.485931
"36246"	2013-02-20 08:10:00	5.99	5.48024	5.240067	5.371063	5.263763	5.288452	5.300797	5.32547	5.337784	5.39949	5.439392	5.461197	5.498291
"36247"	2013-02-20 08:12:00	5.99	5.466934	5.254288	5.345444	5.276077	5.276077	5.31308	5.31308	5.325424	5.362457	5.438446	5.474533	5.485962
"36248"	2013-02-20 08:14:00	6	5.466934	5.214462	5.307449	5.263763	5.288422	5.300735	5.31308	5.337753	5.362457	5.374802	5.449799	5.510635
"36249"	2013-02-20 08:16:00	6	5.48024	5.241028	5.343552	5.263794	5.25145	5.300797	5.350143	5.362488	5.337814	5.427048	5.500183	5.461227
"36250"	2013-02-20 08:18:00	5.99	5.520081	5.303665	5.381485	5.326431	5.288483	5.313141	5.300797	5.339722	5.326431	5.440369	5.552444	5.510635
"36251"	2013-02-20 08:20:00	5.99	5.55809	5.341583	5.369141	5.300735	5.288391	5.314026	5.31308	5.31308	5.338715	5.45079	5.538193	5.498291
"36252"	2013-02-20 08:22:00	5.99	5.49353	5.240036	5.318848	5.276077	5.300735	5.32637	5.31308	5.338715	5.338715	5.426086	5.513474	5.473572
"36253"	2013-02-20 08:24:00	5.99	5.48024	5.226776	5.319763	5.300735	5.263733	5.276077	5.325424	5.362457	5.387146	5.413742	5.488754	5.485962
"36254"	2013-02-20 08:26:00	5.99	5.453659	5.214432	5.345444	5.288391	5.288391	5.31308	5.31308	5.362457	5.325424	5.401398	5.486877	5.485931
"36255"	2013-02-20 08:28:00	5.99	5.480209	5.278992	5.345444	5.25145	5.276138	5.313141	5.313141	5.313141	5.32547	5.413742	5.524872	5.498291
"36256"	2013-02-20 08:30:00	5.98	5.48024	5.240997	5.319809	5.263794	5.288483	5.300827	5.313141	5.32547	5.338776	5.451736	5.500183	5.498291
"36257"	2013-02-20 08:32:00	5.98	5.520111	5.227753	5.319809	5.239151	5.263794	5.300797	5.288452	5.350143	5.363434	5.4384	5.488754	5.448883
"36258"	2013-02-20 08:34:00	5.98	5.440369	5.214462	5.267624	5.23912	5.23912	5.263794	5.313141	5.313141	5.374832	5.411835	5.47551	5.448883
"36259"	2013-02-20 08:36:00	5.98	5.453659	5.252396	5.280914	5.263763	5.276077	5.31308	5.300735	5.325424	5.376694	5.4384	5.461197	5.448853
"36260"	2013-02-20 08:38:00	5.99	5.440369	5.227753	5.294189	5.263763	5.31308	5.31308	5.276077	5.31308	5.338715	5.440338	5.500153	5.510635
"36261"	2013-02-20 08:40:00	5.99	5.48024	5.226807	5.318848	5.23912	5.263794	5.263794	5.313141	5.350143	5.338745	5.4384	5.485931	5.461197
"36262"	2013-02-20 08:42:00	5.99	5.492584	5.266678	5.356827	5.263794	5.288452	5.300797	5.300797	5.31311	5.337784	5.477356	5.538193	5.510635
"36263"	2013-02-20 08:44:00	5.99	5.440369	5.291336	5.382431	5.313141	5.300797	5.313141	5.300797	5.326431	5.31311	5.465988	5.500183	5.473618
"36264"	2013-02-20 08:46:00	5.99	5.466934	5.240082	5.344498	5.301743	5.288483	5.313141	5.313141	5.313141	5.352066	5.503983	5.5401	5.510635
"36265"	2013-02-20 08:48:00	5.99	5.4935	5.227753	5.307495	5.288452	5.276108	5.313141	5.337784	5.337784	5.351089	5.439392	5.526779	5.510635
"36266"	2013-02-20 08:50:00	5.99	5.453659	5.279022	5.345444	5.300797	5.300797	5.313141	5.313141	5.339722	5.404282	5.491669	5.5401	5.510635
"36267"	2013-02-20 08:52:00	5.99	5.440369	5.226776	5.381485	5.276077	5.263733	5.288422	5.325424	5.325394	5.352005	5.439362	5.539154	5.473572
"36268"	2013-02-20 08:54:00	5.99	5.466934	5.214432	5.332123	5.263733	5.300735	5.300735	5.337723	5.32637	5.376694	5.427048	5.564804	5.510635
"36269"	2013-02-20 08:56:00	5.99	5.453659	5.253342	5.394775	5.300735	5.288422	5.31308	5.31308	5.339691	5.364349	5.441284	5.563828	5.510635
"36270"	2013-02-20 08:58:00	5.99	5.453659	5.214462	5.280884	5.288422	5.263763	5.288422	5.31308	5.325424	5.352005	5.478333	5.463135	5.473618
"36271"	2013-02-20 09:00:00	5.98	5.48024	5.279938	5.356812	5.300735	5.251419	5.300735	5.325424	5.325424	5.374802	5.438446	5.476425	5.448853
"36272"	2013-02-20 09:02:00	5.98	5.440369	5.214432	5.347321	5.263733	5.276077	5.31308	5.300735	5.31308	5.337753	5.462189	5.486908	5.461227
"36273"	2013-02-20 09:04:00	5.99	5.506821	5.226776	5.318848	5.288422	5.276077	5.288422	5.300735	5.31308	5.350098	5.440338	5.513474	5.485962
"36274"	2013-02-20 09:06:00	5.99	5.49353	5.226776	5.318848	5.23912	5.23912	5.300766	5.31308	5.325424	5.364349	5.42511	5.487839	5.473572
"36275"	2013-02-20 09:08:00	6	5.466934	5.254288	5.370117	5.326431	5.300827	5.313141	5.313141	5.339722	5.313141	5.518219	5.524902	5.498291
"36276"	2013-02-20 09:10:00	5.99	5.440369	5.227753	5.345444	5.313141	5.300827	5.313141	5.32547	5.313141	5.416626	5.517303	5.578064	5.485931
"36277"	2013-02-20 09:12:00	5.99	5.519165	5.240067	5.358719	5.300797	5.288483	5.300797	5.32547	5.314102	5.313141	5.466934	5.56572	5.498291
"36278"	2013-02-20 09:14:00	5.99	5.479248	5.27803	5.382431	5.25145	5.313141	5.300797	5.300797	5.326431	5.352066	5.416626	5.513443	5.485962
"36279"	2013-02-20 09:16:00	5.99	5.453659	5.267593	5.357773	5.276108	5.23912	5.300797	5.313141	5.32547	5.363434	5.465958	5.501129	5.473572
"36280"	2013-02-20 09:18:00	5.99	5.453659	5.253342	5.331161	5.300797	5.288483	5.288452	5.313141	5.313141	5.36441	5.441315	5.5401	5.485962
"36281"	2013-02-20 09:20:00	5.99	5.506821	5.253342	5.344467	5.251419	5.263733	5.31308	5.31308	5.32637	5.366241	5.456497	5.552444	5.498291
"36282"	2013-02-20 09:22:00	5.99	5.517273	5.331161	5.370087	5.32637	5.300735	5.31308	5.31308	5.32637	5.391907	5.518219	5.56575	5.510635
"36283"	2013-02-20 09:24:00	5.99	5.505844	5.278	5.382431	5.315018	5.300735	5.288422	5.31308	5.352951	5.366272	5.49353	5.554321	5.510635
"36284"	2013-02-20 09:26:00	5.99	5.531494	5.331161	5.382462	5.352951	5.31308	5.31308	5.300735	5.339661	5.338715	5.48024	5.553375	5.510635
"36285"	2013-02-20 09:28:00	5.99	5.506821	5.332153	5.408066	5.32637	5.288422	5.31308	5.31308	5.32637	5.417542	5.467896	5.563858	5.498291
"36286"	2013-02-20 09:30:00	5.99	5.520081	5.315948	5.370087	5.288422	5.300735	5.300735	5.31308	5.32637	5.352005	5.413712	5.539154	5.498291
"36287"	2013-02-20 09:32:00	5.99	5.4935	5.265686	5.357742	5.276108	5.300797	5.300797	5.313141	5.339722	5.379593	5.430862	5.553375	5.473572
"36288"	2013-02-20 09:34:00	5.99	5.5448	5.292282	5.394775	5.300797	5.276138	5.313141	5.313141	5.326431	5.378632	5.417572	5.485962	5.473572
"36289"	2013-02-20 09:36:00	5.99	5.504929	5.316925	5.393829	5.327347	5.300735	5.276077	5.31308	5.31308	5.339661	5.44223	5.551498	5.473572
"36290"	2013-02-20 09:38:00	5.99	5.48024	5.266647	5.332123	5.314026	5.288422	5.300735	5.31308	5.32637	5.366272	5.456497	5.52681	5.510635
"36291"	2013-02-20 09:40:00	5.99	5.440369	5.214432	5.280884	5.263733	5.300735	5.31308	5.31308	5.32637	5.338715	5.441254	5.551468	5.510635
"36292"	2013-02-20 09:42:00	5.99	5.506821	5.252365	5.344467	5.288422	5.288391	5.31308	5.31308	5.31308	5.365295	5.478271	5.488754	5.510635
"36293"	2013-02-20 09:44:00	5.99	5.505875	5.254318	5.333099	5.288422	5.276077	5.300735	5.31308	5.31308	5.325424	5.42894	5.463135	5.498276
"36294"	2013-02-20 09:46:00	5.99	5.48024	5.226776	5.357773	5.263763	5.300735	5.31308	5.300735	5.32637	5.32637	5.456497	5.465027	5.498291
"36295"	2013-02-20 09:48:00	5.99	5.520081	5.291306	5.332153	5.300735	5.276077	5.300735	5.31308	5.337753	5.365295	5.439392	5.539124	5.473541
"36296"	2013-02-20 09:50:00	5.99	5.466934	5.292252	5.357773	5.276077	5.288422	5.288391	5.300766	5.300735	5.32637	5.439362	5.436508	5.448883
"36297"	2013-02-20 09:52:00	5.99	5.440369	5.227753	5.332153	5.226776	5.251419	5.300735	5.288422	5.31308	5.352982	5.389038	5.515381	5.461227
"36298"	2013-02-20 09:54:00	5.99	5.466934	5.253342	5.370087	5.300735	5.276077	5.31308	5.31308	5.339661	5.339661	5.456497	5.512527	5.473618
"36299"	2013-02-20 09:56:00	5.99	5.480209	5.254288	5.34729	5.23912	5.251419	5.276077	5.31308	5.31308	5.31308	5.428909	5.488785	5.485962
"36300"	2013-02-20 09:58:00	5.99	5.480209	5.267593	5.320724	5.289368	5.23912	5.31308	5.300735	5.314026	5.325424	5.37764	5.477356	5.448883
"36301"	2013-02-20 10:00:00	5.99	5.533371	5.253342	5.334076	5.23912	5.300797	5.300797	5.313141	5.313141	5.326431	5.389099	5.516357	5.461227
"36302"	2013-02-20 10:02:00	5.99	5.49353	5.241028	5.307495	5.23912	5.263794	5.313141	5.300797	5.313141	5.338745	5.389069	5.514465	5.473572
"36303"	2013-02-20 10:04:00	5.99	5.519165	5.227722	5.333099	5.251404	5.288391	5.288391	5.300735	5.300735	5.337723	5.426025	5.424164	5.473572
"36304"	2013-02-20 10:06:00	5.99	5.48024	5.214432	5.280884	5.214432	5.263733	5.300735	5.288391	5.32637	5.366272	5.375748	5.476425	5.424133
"36305"	2013-02-20 10:08:00	5.99	5.4935	5.267593	5.345444	5.301712	5.251419	5.300735	5.288422	5.32637	5.366241	5.417572	5.499237	5.498291
"36306"	2013-02-20 10:10:00	6	5.49353	5.253342	5.332153	5.251419	5.288422	5.276077	5.288422	5.288422	5.338715	5.364349	5.500183	5.473572
"36307"	2013-02-20 10:12:00	6	5.48024	5.214462	5.320755	5.251419	5.23912	5.31308	5.31308	5.31308	5.32637	5.366272	5.464081	5.461227
"36308"	2013-02-20 10:14:00	6	5.506821	5.280884	5.333099	5.276077	5.251419	5.31308	5.31308	5.300735	5.301712	5.365295	5.39949	5.461227
"36309"	2013-02-20 10:16:00	6	5.520111	5.214462	5.280884	5.214462	5.23912	5.251419	5.300735	5.31308	5.314056	5.364349	5.438446	5.473618
"36310"	2013-02-20 10:18:00	5.99	5.546661	5.254318	5.294159	5.23912	5.251419	5.300735	5.263763	5.300735	5.352982	5.352982	5.41185	5.448853
"36311"	2013-02-20 10:20:00	5.99	5.520081	5.240997	5.307449	5.23912	5.251419	5.276077	5.300735	5.289398	5.31308	5.388092	5.451706	5.448883
"36312"	2013-02-20 10:22:00	5.99	5.520111	5.227722	5.347321	5.226776	5.263763	5.300735	5.288422	5.288422	5.300735	5.363403	5.451736	5.424164
"36313"	2013-02-20 10:24:00	5.99	5.573242	5.253342	5.307449	5.25145	5.25145	5.276108	5.313141	5.300797	5.276138	5.376724	5.424194	5.424164
"36314"	2013-02-20 10:26:00	5.99	5.546661	5.227753	5.334045	5.23912	5.263794	5.276138	5.313141	5.314102	5.314102	5.326401	5.476425	5.436508
"36315"	2013-02-20 10:28:00	6	5.520111	5.267593	5.307449	5.251419	5.263763	5.288422	5.31308	5.32637	5.32637	5.379562	5.515381	5.448822
"36316"	2013-02-20 10:30:00	5.99	5.520111	5.305527	5.320755	5.23912	5.23912	5.276077	5.276077	5.31308	5.339661	5.404251	5.476395	5.473541
"36317"	2013-02-20 10:32:00	5.99	5.480209	5.214432	5.334045	5.214432	5.214432	5.276077	5.276077	5.300735	5.32637	5.389038	5.412766	5.461197
"36318"	2013-02-20 10:34:00	5.99	5.533371	5.280884	5.345444	5.251404	5.226776	5.31308	5.31308	5.32637	5.339661	5.352005	5.39946	5.436478
"36319"	2013-02-20 10:36:00	6	5.506821	5.241028	5.307495	5.23912	5.239151	5.276138	5.300797	5.313141	5.366302	5.45459	5.463135	5.436508
"36320"	2013-02-20 10:38:00	6	5.48024	5.227753	5.307495	5.226807	5.25145	5.300797	5.300797	5.300797	5.314102	5.418518	5.41185	5.424164
"36321"	2013-02-20 10:40:00	6	5.50679	5.254288	5.306503	5.240036	5.23909	5.263733	5.288391	5.251404	5.300735	5.363403	5.388092	5.448883
"36322"	2013-02-20 10:42:00	6	5.50679	5.240997	5.294159	5.214432	5.251404	5.276077	5.31308	5.31308	5.32637	5.390945	5.451736	5.461227
"36323"	2013-02-20 10:44:00	6	5.520111	5.241028	5.293213	5.278	5.226776	5.288422	5.288422	5.338715	5.301712	5.338715	5.374802	5.424164
"36324"	2013-02-20 10:46:00	5.99	5.506821	5.214462	5.320786	5.214462	5.251419	5.276077	5.276077	5.276077	5.327347	5.401382	5.411835	5.448883
"36325"	2013-02-20 10:48:00	5.99	5.506821	5.254288	5.294159	5.214462	5.214462	5.251419	5.251419	5.288422	5.288422	5.351059	5.411804	5.436508
"36326"	2013-02-20 10:50:00	5.98	5.520081	5.227753	5.307449	5.227753	5.23912	5.214462	5.300735	5.300735	5.352982	5.406174	5.376663	5.424133
"36327"	2013-02-20 10:52:00	6	5.466934	5.214462	5.320755	5.226776	5.23912	5.263794	5.276108	5.288452	5.327377	5.404282	5.362518	5.436539
"36328"	2013-02-20 10:54:00	5.99	5.453659	5.280884	5.333099	5.316956	5.300797	5.300797	5.313141	5.313141	5.367264	5.379593	5.402344	5.461227
"36329"	2013-02-20 10:56:00	6	5.520111	5.320755	5.345444	5.30365	5.288422	5.31308	5.288422	5.32637	5.366241	5.406174	5.401382	5.461227
"36330"	2013-02-20 10:58:00	5.99	5.520081	5.267593	5.320755	5.264709	5.263763	5.276077	5.276077	5.32637	5.339661	5.366241	5.387115	5.448853
"36331"	2013-02-20 11:00:00	6	5.49353	5.294159	5.320755	5.226776	5.226776	5.300735	5.276077	5.327347	5.301712	5.366241	5.376724	5.448883
"36332"	2013-02-20 11:02:00	5.99	5.48024	5.241028	5.347321	5.214462	5.226776	5.277054	5.276077	5.276077	5.314056	5.365295	5.376724	5.448853
"36333"	2013-02-20 11:04:00	5.99	5.48024	5.240997	5.334045	5.214462	5.214462	5.226776	5.226776	5.263763	5.276108	5.326401	5.387146	5.424164
"36334"	2013-02-20 11:06:00	5.98	5.453659	5.240997	5.320755	5.214462	5.214462	5.23912	5.288452	5.326431	5.327377	5.314102	5.375778	5.436508
"36335"	2013-02-20 11:08:00	5.98	5.49353	5.280884	5.307449	5.227753	5.226776	5.263763	5.276077	5.288422	5.353897	5.392883	5.390915	5.436478
"36336"	2013-02-20 11:10:00	5.98	5.4935	5.267593	5.320755	5.214462	5.226776	5.251419	5.288422	5.315018	5.301712	5.391907	5.378616	5.411804
"36337"	2013-02-20 11:12:00	5.98	5.466934	5.240997	5.334045	5.214462	5.214462	5.214462	5.23912	5.251419	5.314117	5.353012	5.389099	5.41188
"36338"	2013-02-20 11:14:00	5.98	5.453659	5.267593	5.334045	5.214462	5.214462	5.226776	5.251419	5.25145	5.301743	5.328323	5.427078	5.424225
"36339"	2013-02-20 11:16:00	5.98	5.520081	5.254288	5.320755	5.252396	5.214432	5.226776	5.25145	5.277054	5.353958	5.366302	5.403305	5.436508
"36340"	2013-02-20 11:18:00	5.98	5.4935	5.307449	5.334045	5.214432	5.214432	5.23912	5.226776	5.23912	5.34256	5.392883	5.415649	5.424164
"36341"	2013-02-20 11:20:00	5.98	5.49353	5.267624	5.347321	5.214462	5.214462	5.239151	5.263763	5.25145	5.31601	5.392883	5.390991	5.411835
"36342"	2013-02-20 11:22:00	5.98	5.506821	5.267624	5.320786	5.214462	5.239151	5.288452	5.239151	5.263794	5.301743	5.314102	5.363434	5.411835
"36343"	2013-02-20 11:24:00	5.98	5.506821	5.254288	5.360611	5.214432	5.214432	5.214432	5.226776	5.251404	5.251404	5.327316	5.375748	5.411835
"36344"	2013-02-20 11:26:00	5.98	5.49353	5.227722	5.334045	5.214432	5.214432	5.214432	5.226776	5.251404	5.23909	5.351089	5.42511	5.411835
"36345"	2013-02-20 11:28:00	5.98	5.506821	5.227753	5.360611	5.241028	5.214462	5.226776	5.226776	5.251419	5.31308	5.354904	5.402313	5.411804
"36346"	2013-02-20 11:30:00	5.98	5.520111	5.254318	5.334045	5.227753	5.214462	5.251419	5.263763	5.251419	5.302704	5.379562	5.352005	5.424133
"36347"	2013-02-20 11:32:00	5.98	5.520081	5.294159	5.307495	5.214432	5.226776	5.251404	5.263733	5.276077	5.30365	5.353958	5.350067	5.411804
"36348"	2013-02-20 11:34:00	5.98	5.4935	5.254288	5.320786	5.214432	5.251419	5.226776	5.226776	5.263733	5.240036	5.339661	5.414658	5.411804
"36349"	2013-02-20 11:36:00	5.98	5.533371	5.294159	5.320755	5.214462	5.251419	5.226776	5.276077	5.276077	5.290314	5.327347	5.338715	5.411835
"36350"	2013-02-20 11:38:00	5.98	5.520111	5.267593	5.307449	5.214462	5.23912	5.214462	5.214462	5.240067	5.301712	5.338715	5.388092	5.411835
"36351"	2013-02-20 11:40:00	5.98	5.49353	5.254288	5.320755	5.214432	5.214432	5.214432	5.214432	5.23909	5.251419	5.353897	5.375717	5.411804
"36352"	2013-02-20 11:42:00	5.98	5.50679	5.240997	5.360611	5.214432	5.214432	5.214432	5.214432	5.251404	5.252365	5.301712	5.400436	5.411804
"36353"	2013-02-20 11:44:00	5.98	5.48024	5.227753	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.328323	5.375778	5.411835
"36354"	2013-02-20 11:46:00	5.98	5.49353	5.214462	5.373917	5.214462	5.214462	5.214462	5.214462	5.240067	5.265686	5.288452	5.388123	5.411835
"36355"	2013-02-20 11:48:00	5.99	5.4935	5.240997	5.347321	5.214432	5.214432	5.214432	5.214432	5.214432	5.227722	5.338715	5.427017	5.411804
"36356"	2013-02-20 11:50:00	5.98	5.520081	5.227722	5.360611	5.214432	5.214432	5.214432	5.226776	5.214432	5.252365	5.314026	5.414658	5.411804
"36357"	2013-02-20 11:52:00	5.99	5.49353	5.214462	5.360611	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.391907	5.402344	5.411835
"36358"	2013-02-20 11:54:00	5.99	5.599823	5.280884	5.320755	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.315018	5.338715	5.411835
"36359"	2013-02-20 11:56:00	5.99	5.546692	5.267593	5.334045	5.214462	5.214462	5.226776	5.214462	5.23912	5.290344	5.327347	5.362411	5.411804
"36360"	2013-02-20 11:58:00	5.99	5.546692	5.240997	5.347321	5.214462	5.214462	5.214462	5.226776	5.227722	5.214462	5.340607	5.350098	5.411804
"36361"	2013-02-20 12:00:00	5.98	5.533371	5.214462	5.360611	5.227753	5.214462	5.214462	5.214462	5.214462	5.226776	5.353928	5.390991	5.411835
"36362"	2013-02-20 12:02:00	5.98	5.613113	5.240997	5.360611	5.214462	5.214462	5.214462	5.214462	5.214462	5.264709	5.316925	5.390945	5.411835
"36363"	2013-02-20 12:04:00	5.99	5.546692	5.294159	5.347321	5.214432	5.214432	5.214432	5.214432	5.23909	5.227722	5.316925	5.37767	5.411835
"36364"	2013-02-20 12:06:00	5.98	5.573242	5.254288	5.373917	5.227722	5.214432	5.214432	5.226776	5.265686	5.276077	5.379562	5.391907	5.411835
"36365"	2013-02-20 12:08:00	5.98	5.546661	5.280884	5.334045	5.214432	5.214432	5.214432	5.226776	5.214432	5.291306	5.367264	5.352005	5.411835
"36366"	2013-02-20 12:10:00	5.99	5.573242	5.280884	5.320755	5.240997	5.214432	5.214432	5.226776	5.264709	5.328293	5.369141	5.376694	5.411835
"36367"	2013-02-20 12:12:00	5.98	5.573273	5.241028	5.360611	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.341614	5.36441	5.411835
"36368"	2013-02-20 12:14:00	5.98	5.599823	5.254318	5.373917	5.214462	5.214462	5.214462	5.214462	5.227753	5.263794	5.327377	5.374802	5.411835
"36369"	2013-02-20 12:16:00	5.98	5.520111	5.241028	5.334045	5.214462	5.214462	5.214462	5.214462	5.227753	5.227753	5.338745	5.452682	5.411835
"36370"	2013-02-20 12:18:00	5.98	5.546661	5.267593	5.373917	5.214462	5.214462	5.214462	5.214462	5.214462	5.227753	5.289429	5.389099	5.411835
"36371"	2013-02-20 12:20:00	5.99	5.573242	5.294159	5.387207	5.214432	5.214432	5.214432	5.214432	5.251419	5.227722	5.302673	5.362457	5.411835
"36372"	2013-02-20 12:22:00	5.99	5.559952	5.267593	5.360611	5.214432	5.214432	5.214432	5.226776	5.227722	5.226776	5.329239	5.42894	5.411835
"36373"	2013-02-20 12:24:00	5.98	5.546661	5.267624	5.294189	5.214462	5.214462	5.214462	5.214462	5.227753	5.227753	5.289368	5.400436	5.411835
"36374"	2013-02-20 12:26:00	5.98	5.546661	5.214462	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.328323	5.400436	5.411835
"36375"	2013-02-20 12:28:00	5.98	5.49353	5.254318	5.334045	5.214462	5.214462	5.214462	5.214462	5.226776	5.280884	5.367264	5.39003	5.411835
"36376"	2013-02-20 12:30:00	5.97	5.520081	5.254288	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.240997	5.356827	5.441284	5.411835
"36377"	2013-02-20 12:32:00	5.98	5.506821	5.240997	5.387207	5.214432	5.214432	5.214432	5.226776	5.227722	5.253342	5.356812	5.390945	5.411835
"36378"	2013-02-20 12:34:00	5.98	5.573242	5.254288	5.373917	5.214432	5.214432	5.214432	5.226776	5.226776	5.253342	5.383377	5.390945	5.411835
"36379"	2013-02-20 12:36:00	5.98	5.599823	5.254318	5.373917	5.214462	5.214462	5.214462	5.263763	5.240082	5.317902	5.353958	5.351059	5.411835
"36380"	2013-02-20 12:38:00	5.98	5.546661	5.280914	5.334076	5.214462	5.214462	5.214462	5.226807	5.241028	5.305557	5.328323	5.376694	5.411835
"36381"	2013-02-20 12:40:00	5.98	5.573242	5.241028	5.413773	5.214462	5.214462	5.214462	5.214462	5.23912	5.278992	5.27803	5.375778	5.411835
"36382"	2013-02-20 12:42:00	5.98	5.546661	5.254318	5.320786	5.214462	5.214462	5.214462	5.214462	5.227753	5.227753	5.291336	5.378632	5.411835
"36383"	2013-02-20 12:44:00	5.98	5.533371	5.254318	5.334045	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.370117	5.375778	5.411835
"36384"	2013-02-20 12:46:00	5.98	5.533371	5.227753	5.347321	5.214462	5.214462	5.214462	5.214462	5.214462	5.240067	5.317902	5.392883	5.411835
"36385"	2013-02-20 12:48:00	5.98	5.559952	5.294189	5.400482	5.214462	5.214462	5.214462	5.214462	5.226776	5.265686	5.289398	5.426056	5.411804
"36386"	2013-02-20 12:50:00	5.98	5.573242	5.241028	5.294189	5.214462	5.214462	5.214462	5.214462	5.214462	5.292282	5.302734	5.412766	5.411804
"36387"	2013-02-20 12:52:00	5.98	5.533371	5.254288	5.373917	5.214432	5.214432	5.214432	5.214432	5.240997	5.254288	5.265686	5.389984	5.411835
"36388"	2013-02-20 12:54:00	5.98	5.559952	5.267593	5.373917	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.293198	5.401382	5.411835
"36389"	2013-02-20 12:56:00	5.98	5.559952	5.267624	5.360611	5.227753	5.214462	5.214462	5.214462	5.214462	5.227753	5.34259	5.376724	5.411835
"36390"	2013-02-20 12:58:00	5.99	5.559952	5.267624	5.347321	5.214462	5.214462	5.214462	5.214462	5.226807	5.227753	5.305557	5.415649	5.411835
"36391"	2013-02-20 13:00:00	5.99	5.559982	5.254318	5.413773	5.214462	5.214462	5.214462	5.214462	5.227753	5.227753	5.317871	5.453629	5.411835
"36392"	2013-02-20 13:02:00	5.99	5.546692	5.294159	5.387207	5.214462	5.214462	5.214462	5.214462	5.227753	5.241028	5.29039	5.416626	5.411835
"36393"	2013-02-20 13:04:00	5.99	5.546661	5.294189	5.320755	5.241028	5.214462	5.214462	5.214462	5.253342	5.278992	5.332153	5.389984	5.411835
"36394"	2013-02-20 13:06:00	5.99	5.586548	5.267624	5.373917	5.214462	5.214462	5.214462	5.214462	5.227753	5.293213	5.328323	5.389069	5.411835
"36395"	2013-02-20 13:08:00	5.99	5.573242	5.227753	5.400482	5.227722	5.214462	5.214462	5.214462	5.227753	5.293213	5.344467	5.402344	5.411835
"36396"	2013-02-20 13:10:00	5.98	5.559952	5.280914	5.360611	5.214462	5.214462	5.214462	5.214462	5.214462	5.227753	5.355896	5.350098	5.411835
"36397"	2013-02-20 13:12:00	5.99	5.626404	5.227753	5.347321	5.214462	5.214462	5.214462	5.214462	5.241028	5.267624	5.42041	5.402344	5.411835
"36398"	2013-02-20 13:14:00	5.99	5.533401	5.320786	5.360611	5.214462	5.214462	5.214462	5.214462	5.227753	5.227753	5.279968	5.440338	5.411835
"36399"	2013-02-20 13:16:00	5.99	5.573273	5.267624	5.387238	5.214462	5.214462	5.214462	5.214462	5.254318	5.227753	5.304581	5.376694	5.411835
"36400"	2013-02-20 13:18:00	5.99	5.546661	5.280914	5.360641	5.227753	5.214462	5.214462	5.214462	5.227753	5.227753	5.294189	5.401382	5.411835
"36401"	2013-02-20 13:20:00	5.99	5.559952	5.294189	5.413818	5.214462	5.214462	5.214462	5.214462	5.214462	5.280914	5.331207	5.376724	5.411804
"36402"	2013-02-20 13:22:00	5.99	5.573242	5.254318	5.400513	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.317902	5.400436	5.411804
"36403"	2013-02-20 13:24:00	5.99	5.559952	5.241028	5.373917	5.240997	5.214462	5.214462	5.214462	5.214462	5.226776	5.369141	5.366302	5.411835
"36404"	2013-02-20 13:26:00	5.98	5.546661	5.240997	5.387207	5.214462	5.214462	5.214462	5.214462	5.227722	5.240997	5.356812	5.389999	5.411835
"36405"	2013-02-20 13:28:00	5.98	5.546661	5.294159	5.387207	5.214462	5.214462	5.214462	5.214462	5.214462	5.253342	5.305527	5.339691	5.411835
"36406"	2013-02-20 13:30:00	5.99	5.559952	5.254318	5.360611	5.214462	5.214462	5.214462	5.226776	5.240067	5.240997	5.292282	5.42894	5.411835
"36407"	2013-02-20 13:32:00	5.99	5.559952	5.254288	5.347321	5.227722	5.214432	5.214432	5.214432	5.227722	5.253342	5.316925	5.36438	5.411835
"36408"	2013-02-20 13:34:00	5.98	5.559952	5.240997	5.334045	5.214432	5.214432	5.214432	5.214432	5.214432	5.240997	5.292282	5.37767	5.411835
"36409"	2013-02-20 13:36:00	5.98	5.599823	5.241028	5.360611	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.303665	5.400436	5.411835
"36410"	2013-02-20 13:38:00	5.98	5.520111	5.227753	5.320786	5.214462	5.214462	5.214462	5.214462	5.226807	5.214462	5.315979	5.364349	5.411835
"36411"	2013-02-20 13:40:00	5.98	5.573273	5.214462	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.252426	5.369171	5.375778	5.411835
"36412"	2013-02-20 13:42:00	5.98	5.533401	5.227753	5.360611	5.214462	5.214462	5.214462	5.214462	5.214462	5.227753	5.29039	5.37767	5.411835
"36413"	2013-02-20 13:44:00	5.98	5.533371	5.227753	5.373947	5.214462	5.214462	5.214462	5.214462	5.214462	5.240067	5.278992	5.352005	5.411835
"36414"	2013-02-20 13:46:00	5.98	5.506821	5.214462	5.347351	5.214462	5.214462	5.214462	5.214462	5.214462	5.254318	5.356812	5.413712	5.411835
"36415"	2013-02-20 13:48:00	5.98	5.533401	5.214462	5.373917	5.214462	5.214462	5.214462	5.214462	5.214462	5.240067	5.291336	5.337814	5.41188
"36416"	2013-02-20 13:50:00	5.98	5.533401	5.267593	5.334045	5.227753	5.214462	5.214462	5.226776	5.214462	5.226776	5.355865	5.353012	5.41188
"36417"	2013-02-20 13:52:00	5.98	5.599823	5.320786	5.334045	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.341644	5.352036	5.411835
"36418"	2013-02-20 13:54:00	5.98	5.559952	5.280914	5.387207	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.434677	5.353043	5.411835
"36419"	2013-02-20 13:56:00	5.98	5.586548	5.307449	5.387207	5.227722	5.214432	5.214432	5.214432	5.214432	5.278	5.370087	5.380508	5.411835
"36420"	2013-02-20 13:58:00	5.99	5.559952	5.307449	5.400482	5.214432	5.214432	5.214432	5.214432	5.227722	5.279938	5.279938	5.352036	5.411835
"36421"	2013-02-20 14:00:00	5.99	5.599823	5.294159	5.400482	5.214462	5.214462	5.214462	5.214462	5.214462	5.240067	5.292282	5.388092	5.411835
"36422"	2013-02-20 14:02:00	5.98	5.520081	5.267593	5.360611	5.214462	5.214462	5.214462	5.214462	5.214462	5.227753	5.305557	5.440338	5.411835
"36423"	2013-02-20 14:04:00	5.98	5.573242	5.240997	5.387207	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.291336	5.32547	5.411835
"36424"	2013-02-20 14:06:00	5.98	5.546661	5.254318	5.334045	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.253342	5.388092	5.411835
"36425"	2013-02-20 14:08:00	5.98	5.599823	5.227753	5.347321	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.315033	5.401398	5.411835
"36426"	2013-02-20 14:10:00	5.98	5.613113	5.267593	5.280914	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.302734	5.351089	5.411835
"36427"	2013-02-20 14:12:00	5.98	5.573242	5.267593	5.400482	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.374832	5.411835
"36428"	2013-02-20 14:14:00	5.98	5.626404	5.240997	5.334045	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.383377	5.313141	5.411835
"36429"	2013-02-20 14:16:00	5.97	5.533371	5.267593	5.387207	5.214462	5.214462	5.214462	5.226776	5.214462	5.240067	5.289398	5.325455	5.411835
"36430"	2013-02-20 14:18:00	5.98	5.573242	5.267593	5.347321	5.214462	5.214462	5.214462	5.214462	5.214462	5.227753	5.25145	5.374832	5.411835
"36431"	2013-02-20 14:20:00	5.98	5.559952	5.240997	5.347321	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.362457	5.411835
"36432"	2013-02-20 14:22:00	5.98	5.613113	5.254288	5.360611	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.26474	5.362488	5.411835
"36433"	2013-02-20 14:24:00	5.97	5.573242	5.227722	5.307449	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.314102	5.32547	5.411835
"36434"	2013-02-20 14:26:00	5.98	5.440369	5.214462	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.338745	5.411835
"36435"	2013-02-20 14:28:00	5.97	5.546661	5.227722	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.252396	5.288452	5.313141	5.411835
"36436"	2013-02-20 14:30:00	5.97	5.49353	5.227753	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.240067	5.350143	5.411835
"36437"	2013-02-20 14:32:00	5.97	5.506821	5.214462	5.280884	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.252396	5.36441	5.411835
"36438"	2013-02-20 14:34:00	5.97	5.520081	5.227722	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.252396	5.387146	5.411835
"36439"	2013-02-20 14:36:00	5.97	5.50679	5.214462	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.350143	5.411835
"36440"	2013-02-20 14:38:00	5.97	5.520081	5.214462	5.347321	5.214462	5.214462	5.214462	5.214462	5.214462	5.265686	5.263794	5.325455	5.411835
"36441"	2013-02-20 14:40:00	5.98	5.573242	5.307449	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.350143	5.411835
"36442"	2013-02-20 14:42:00	5.98	5.586548	5.214462	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.252396	5.350143	5.411835
"36443"	2013-02-20 14:44:00	5.98	5.559952	5.254288	5.413773	5.214462	5.214462	5.214462	5.214462	5.214462	5.227753	5.263763	5.313141	5.411835
"36444"	2013-02-20 14:46:00	5.99	5.613113	5.294159	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.241028	5.263794	5.39949	5.411835
"36445"	2013-02-20 14:48:00	5.98	5.613113	5.267593	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.387146	5.411835
"36446"	2013-02-20 14:50:00	5.98	5.613113	5.294159	5.280884	5.214462	5.214462	5.214462	5.214462	5.214462	5.252396	5.289398	5.313141	5.411835
"36447"	2013-02-20 14:52:00	5.98	5.586548	5.294159	5.334045	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.29039	5.363403	5.411835
"36448"	2013-02-20 14:54:00	5.98	5.533401	5.214462	5.334045	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.253342	5.362457	5.411835
"36449"	2013-02-20 14:56:00	5.98	5.559952	5.240997	5.334045	5.214462	5.214462	5.214462	5.214462	5.226776	5.252396	5.276138	5.313141	5.411835
"36450"	2013-02-20 14:58:00	5.98	5.599823	5.227753	5.360611	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.264709	5.362457	5.411835
"36451"	2013-02-20 15:00:00	5.98	5.546661	5.227753	5.334045	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.374802	5.411835
"36452"	2013-02-20 15:02:00	5.98	5.573242	5.214462	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.302704	5.374802	5.411835
"36453"	2013-02-20 15:04:00	5.98	5.533371	5.254288	5.387207	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.278992	5.352036	5.411835
"36454"	2013-02-20 15:06:00	5.98	5.586548	5.254288	5.347321	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.305557	5.351089	5.411835
"36455"	2013-02-20 15:08:00	5.97	5.559952	5.241028	5.373917	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.278992	5.362488	5.411835
"36456"	2013-02-20 15:10:00	5.97	5.546661	5.214462	5.387207	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276138	5.35112	5.411835
"36457"	2013-02-20 15:12:00	5.97	5.599823	5.241028	5.347321	5.214462	5.214462	5.214462	5.226776	5.214462	5.226776	5.289398	5.351089	5.411835
"36458"	2013-02-20 15:14:00	5.97	5.573242	5.254318	5.347321	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.277054	5.351089	5.411835
"36459"	2013-02-20 15:16:00	5.97	5.506821	5.254288	5.347321	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.276108	5.314102	5.411835
"36460"	2013-02-20 15:18:00	5.98	5.546661	5.227753	5.334045	5.214462	5.214462	5.214462	5.214462	5.226776	5.253342	5.327377	5.313141	5.411835
"36461"	2013-02-20 15:20:00	5.98	5.559982	5.254288	5.334045	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.289398	5.337784	5.411835
"36462"	2013-02-20 15:22:00	5.98	5.533401	5.214462	5.334045	5.214462	5.214462	5.214462	5.214462	5.214462	5.240997	5.303665	5.374802	5.411835
"36463"	2013-02-20 15:24:00	5.98	5.533371	5.214462	5.373917	5.214462	5.214462	5.214462	5.214462	5.227753	5.214462	5.240067	5.337784	5.411835
"36464"	2013-02-20 15:26:00	5.98	5.520081	5.241028	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.227753	5.278992	5.438446	5.411835
"36465"	2013-02-20 15:28:00	5.98	5.546661	5.240997	5.373917	5.214462	5.214462	5.214462	5.214462	5.214462	5.240997	5.292282	5.401398	5.411835
"36466"	2013-02-20 15:30:00	5.98	5.533371	5.227753	5.307449	5.214462	5.214462	5.214462	5.214462	5.227722	5.240997	5.252396	5.363434	5.411835
"36467"	2013-02-20 15:32:00	5.98	5.546661	5.227722	5.373917	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.357742	5.42897	5.411835
"36468"	2013-02-20 15:34:00	5.98	5.533371	5.280884	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.253342	5.353012	5.411835
"36469"	2013-02-20 15:36:00	5.98	5.546661	5.267593	5.347321	5.227753	5.214462	5.214462	5.214462	5.214462	5.227753	5.343521	5.352066	5.411835
"36470"	2013-02-20 15:38:00	5.98	5.520081	5.240997	5.334045	5.214462	5.214462	5.214462	5.214462	5.214462	5.265686	5.367264	5.415649	5.411835
"36471"	2013-02-20 15:40:00	5.98	5.533371	5.280884	5.334045	5.214462	5.214462	5.214462	5.214462	5.214462	5.266647	5.303665	5.362457	5.411835
"36472"	2013-02-20 15:42:00	5.98	5.533371	5.267593	5.334045	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.26474	5.374802	5.411835
"36473"	2013-02-20 15:44:00	5.98	5.50679	5.267593	5.347321	5.227722	5.214462	5.214462	5.214462	5.253342	5.266647	5.345444	5.44223	5.411835
"36474"	2013-02-20 15:46:00	5.98	5.546692	5.294159	5.360611	5.227753	5.214462	5.214462	5.214462	5.279938	5.306503	5.319809	5.418518	5.411835
"36475"	2013-02-20 15:48:00	5.98	5.559952	5.240997	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.240997	5.395721	5.456497	5.411835
"36476"	2013-02-20 15:50:00	5.97	5.520081	5.254288	5.307449	5.214462	5.214462	5.214462	5.214462	5.241028	5.280884	5.370087	5.393829	5.411835
"36477"	2013-02-20 15:52:00	5.98	5.520081	5.267593	5.387207	5.214462	5.214462	5.214462	5.214462	5.240997	5.294159	5.278992	5.351089	5.411835
"36478"	2013-02-20 15:54:00	5.97	5.4935	5.241028	5.387207	5.214462	5.214462	5.214462	5.214462	5.280884	5.227753	5.241028	5.314102	5.411835
"36479"	2013-02-20 15:56:00	5.97	5.520081	5.267593	5.373917	5.214462	5.214462	5.214462	5.214462	5.227753	5.227722	5.263794	5.42897	5.411835
"36480"	2013-02-20 15:58:00	5.97	5.520081	5.227753	5.347321	5.214462	5.214462	5.214462	5.214462	5.254288	5.267593	5.344467	5.389038	5.411835
"36481"	2013-02-20 16:00:00	5.97	5.586548	5.254288	5.413773	5.214462	5.214462	5.214462	5.214462	5.214462	5.280884	5.382431	5.393829	5.411835
"36482"	2013-02-20 16:02:00	5.98	5.533371	5.227753	5.413773	5.214462	5.214462	5.214462	5.214462	5.227753	5.267593	5.372009	5.45459	5.411835
"36483"	2013-02-20 16:04:00	5.98	5.546661	5.240997	5.413773	5.214462	5.214462	5.214462	5.214462	5.254288	5.279938	5.371063	5.443207	5.411835
"36484"	2013-02-20 16:06:00	5.98	5.533371	5.227753	5.387207	5.214462	5.214462	5.214462	5.214462	5.240997	5.266647	5.358719	5.416626	5.411835
"36485"	2013-02-20 16:08:00	5.98	5.533371	5.241028	5.400482	5.240997	5.214462	5.214462	5.214462	5.240997	5.294159	5.410919	5.390945	5.411835
"36486"	2013-02-20 16:10:00	5.98	5.559952	5.267593	5.413773	5.214462	5.214462	5.214462	5.214462	5.227722	5.267593	5.436569	5.443207	5.411835
"36487"	2013-02-20 16:12:00	5.98	5.520081	5.227722	5.413773	5.214462	5.214462	5.214462	5.214462	5.267593	5.280884	5.412827	5.494476	5.411835
"36488"	2013-02-20 16:14:00	5.98	5.586548	5.227753	5.360611	5.214462	5.214462	5.214462	5.214462	5.214462	5.267593	5.410004	5.495453	5.411835
"36489"	2013-02-20 16:16:00	5.98	5.533401	5.267624	5.400482	5.214462	5.214462	5.214462	5.214462	5.267624	5.307495	5.409058	5.391907	5.411835
"36490"	2013-02-20 16:18:00	5.98	5.586548	5.294189	5.413773	5.214462	5.214462	5.214462	5.214462	5.241028	5.266678	5.397659	5.445068	5.411835
"36491"	2013-02-20 16:20:00	5.98	5.613113	5.227753	5.373947	5.214462	5.214462	5.214462	5.214462	5.241028	5.294189	5.381485	5.390945	5.411835
"36492"	2013-02-20 16:22:00	5.98	5.546661	5.307495	5.440399	5.241028	5.214462	5.214462	5.214462	5.241028	5.280914	5.473572	5.496368	5.411835
"36493"	2013-02-20 16:24:00	5.98	5.520081	5.334045	5.413773	5.240997	5.214432	5.214432	5.214432	5.227722	5.294159	5.372009	5.47168	5.411835
"36494"	2013-02-20 16:26:00	5.98	5.533371	5.294159	5.360611	5.227722	5.214432	5.214432	5.214432	5.254288	5.294159	5.395721	5.534378	5.411835
"36495"	2013-02-20 16:28:00	5.98	5.546661	5.267593	5.387207	5.240997	5.214432	5.214432	5.214432	5.267593	5.294159	5.356827	5.495422	5.411835
"36496"	2013-02-20 16:30:00	5.98	5.533371	5.307449	5.360611	5.214432	5.214432	5.214432	5.214432	5.254288	5.360611	5.42041	5.443207	5.411835
"36497"	2013-02-20 16:32:00	5.98	5.573242	5.280884	5.427078	5.227722	5.214432	5.214432	5.214432	5.240997	5.307449	5.409027	5.481155	5.411835
"36498"	2013-02-20 16:34:00	5.98	5.533371	5.267593	5.427078	5.227722	5.214432	5.214432	5.214432	5.240997	5.307449	5.370117	5.494476	5.411835
"36499"	2013-02-20 16:36:00	5.99	5.599823	5.267593	5.413773	5.214462	5.214462	5.214462	5.214462	5.253342	5.294159	5.409973	5.507767	5.411804
"36500"	2013-02-20 16:38:00	5.98	5.533401	5.294159	5.373917	5.240997	5.214462	5.214462	5.214462	5.240997	5.307449	5.372009	5.443207	5.411804
"36501"	2013-02-20 16:40:00	5.98	5.546661	5.280914	5.413818	5.214462	5.214462	5.214462	5.214462	5.241028	5.254318	5.422333	5.467896	5.411835
"36502"	2013-02-20 16:42:00	5.99	5.626404	5.254318	5.413818	5.214462	5.214462	5.214462	5.214462	5.241028	5.280914	5.385315	5.468872	5.411835
"36503"	2013-02-20 16:44:00	5.98	5.599823	5.254288	5.400482	5.214432	5.214432	5.214432	5.214432	5.227722	5.267593	5.371033	5.483078	5.411835
"36504"	2013-02-20 16:46:00	5.98	5.546661	5.307449	5.373917	5.214432	5.214432	5.214432	5.214432	5.240997	5.240997	5.42038	5.452682	5.411835
"36505"	2013-02-20 16:48:00	5.99	5.533371	5.280884	5.347321	5.214462	5.214462	5.214462	5.214462	5.240997	5.267593	5.354904	5.42894	5.411835
"36506"	2013-02-20 16:50:00	5.98	5.50679	5.280884	5.334045	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.355835	5.414703	5.411835
"36507"	2013-02-20 16:52:00	5.98	5.573273	5.227722	5.387207	5.214462	5.214462	5.214462	5.214462	5.214462	5.253342	5.304611	5.413712	5.411804
"36508"	2013-02-20 16:54:00	5.99	5.613144	5.241028	5.413773	5.214462	5.214462	5.214462	5.214462	5.214462	5.266647	5.394775	5.375748	5.411804
"36509"	2013-02-20 16:56:00	5.98	5.599823	5.294189	5.413818	5.214462	5.214462	5.214462	5.214462	5.214462	5.254318	5.318848	5.389038	5.411835
"36510"	2013-02-20 16:58:00	5.98	5.586548	5.280914	5.387238	5.214462	5.214462	5.214462	5.214462	5.253342	5.294189	5.382462	5.441284	5.411835
"36511"	2013-02-20 17:00:00	5.98	5.573273	5.254318	5.373917	5.214462	5.214462	5.214462	5.214462	5.214462	5.241028	5.446045	5.444138	5.411835
"36512"	2013-02-20 17:02:00	5.98	5.546661	5.227753	5.400482	5.214462	5.214462	5.214462	5.214462	5.214462	5.265686	5.424225	5.49353	5.411835
"36513"	2013-02-20 17:04:00	5.99	5.573242	5.294189	5.413773	5.214462	5.214462	5.214462	5.214462	5.214462	5.227753	5.370117	5.36441	5.411804
"36514"	2013-02-20 17:06:00	5.98	5.533371	5.254318	5.387207	5.227753	5.214462	5.214462	5.214462	5.214462	5.241028	5.372009	5.455536	5.411804
"36515"	2013-02-20 17:08:00	5.98	5.520081	5.267624	5.334045	5.214462	5.214462	5.214462	5.214462	5.214462	5.266678	5.358719	5.390991	5.411835
"36516"	2013-02-20 17:10:00	5.98	5.520081	5.280914	5.347321	5.214462	5.214462	5.214462	5.214462	5.239151	5.240082	5.383408	5.439362	5.411835
"36517"	2013-02-20 17:12:00	5.98	5.506821	5.267624	5.400482	5.227753	5.214462	5.214462	5.214462	5.241028	5.278992	5.432785	5.374802	5.411835
"36518"	2013-02-20 17:14:00	5.98	5.546661	5.254318	5.413773	5.214462	5.214462	5.214462	5.214462	5.241028	5.240067	5.292282	5.387146	5.411835
"36519"	2013-02-20 17:16:00	5.98	5.546661	5.267593	5.373917	5.227722	5.214432	5.214432	5.214432	5.214432	5.252365	5.264709	5.413742	5.411835
"36520"	2013-02-20 17:18:00	5.98	5.520081	5.227722	5.227722	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.331207	5.402313	5.411835
"36521"	2013-02-20 17:20:00	5.98	5.533371	5.254318	5.294159	5.214462	5.214462	5.214462	5.214462	5.226776	5.266647	5.381516	5.402344	5.411835
"36522"	2013-02-20 17:22:00	5.98	5.533371	5.254318	5.307495	5.214462	5.214462	5.214462	5.214462	5.254318	5.254318	5.380539	5.42894	5.411835
"36523"	2013-02-20 17:24:00	5.98	5.533371	5.240997	5.347321	5.214462	5.214462	5.214462	5.214462	5.214462	5.240997	5.369141	5.389999	5.411835
"36524"	2013-02-20 17:26:00	5.98	5.533371	5.214462	5.387207	5.214462	5.214462	5.214462	5.214462	5.267593	5.294159	5.447021	5.444138	5.411835
"36525"	2013-02-20 17:28:00	5.98	5.533371	5.280914	5.360611	5.214462	5.214462	5.214462	5.214462	5.240082	5.279022	5.346375	5.440338	5.411835
"36526"	2013-02-20 17:30:00	5.98	5.533371	5.280914	5.373917	5.241028	5.214462	5.214462	5.226807	5.267624	5.306503	5.409058	5.455536	5.411835
"36527"	2013-02-20 17:32:00	5.99	5.586548	5.294159	5.373917	5.214462	5.214462	5.214462	5.214462	5.254288	5.293213	5.406174	5.546722	5.41188
"36528"	2013-02-20 17:34:00	5.98	5.520111	5.240997	5.400482	5.214462	5.214462	5.214462	5.214462	5.254288	5.304611	5.395721	5.416626	5.41188
"36529"	2013-02-20 17:36:00	5.98	5.50679	5.254288	5.373917	5.214462	5.214462	5.214462	5.214462	5.214462	5.252396	5.393829	5.41568	5.411835
"36530"	2013-02-20 17:38:00	5.98	5.520081	5.254288	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.253342	5.291306	5.520111	5.411835
"36531"	2013-02-20 17:40:00	5.98	5.533371	5.320786	5.334076	5.214462	5.214462	5.214462	5.226776	5.241028	5.33313	5.278992	5.429916	5.411835
"36532"	2013-02-20 17:42:00	5.98	5.533371	5.294189	5.387238	5.214462	5.214462	5.214462	5.214462	5.227753	5.240067	5.355865	5.389038	5.411835
"36533"	2013-02-20 17:44:00	5.99	5.573273	5.267624	5.400482	5.214462	5.214462	5.214462	5.214462	5.267624	5.280914	5.409973	5.441284	5.411835
"36534"	2013-02-20 17:46:00	5.99	5.533401	5.267624	5.360611	5.214462	5.214462	5.214462	5.226776	5.227753	5.266678	5.344498	5.465958	5.411835
"36535"	2013-02-20 17:48:00	5.98	5.546661	5.267624	5.400482	5.227753	5.214462	5.214462	5.214462	5.241028	5.293213	5.433731	5.42897	5.411835
"36536"	2013-02-20 17:50:00	5.98	5.559952	5.267624	5.360641	5.214462	5.214462	5.214462	5.214462	5.226776	5.305557	5.447021	5.375809	5.411835
"36537"	2013-02-20 17:52:00	5.98	5.520081	5.254288	5.387207	5.214462	5.214462	5.214462	5.214462	5.240997	5.254318	5.367264	5.427048	5.411835
"36538"	2013-02-20 17:54:00	5.98	5.546692	5.267593	5.387207	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.339722	5.376724	5.411835
"36539"	2013-02-20 17:56:00	5.98	5.520081	5.254288	5.360611	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.328323	5.413712	5.411835
"36540"	2013-02-20 17:58:00	5.98	5.520081	5.267593	5.334045	5.214432	5.214432	5.214432	5.214432	5.214432	5.265656	5.393799	5.42894	5.411835
"36541"	2013-02-20 18:00:00	5.98	5.520111	5.280884	5.347321	5.214432	5.214432	5.214432	5.226776	5.214432	5.279938	5.379562	5.44223	5.411835
"36542"	2013-02-20 18:02:00	5.98	5.50679	5.254288	5.373917	5.214432	5.214432	5.214432	5.214432	5.227722	5.278961	5.315948	5.426056	5.411835
"36543"	2013-02-20 18:04:00	5.98	5.533401	5.280884	5.387207	5.227753	5.214462	5.214462	5.214462	5.240067	5.267593	5.302704	5.413742	5.411835
"36544"	2013-02-20 18:06:00	5.99	5.533401	5.280884	5.373917	5.214462	5.214462	5.214462	5.226776	5.227753	5.294159	5.289429	5.389069	5.411835
"36545"	2013-02-20 18:08:00	5.98	5.533401	5.307449	5.360611	5.227753	5.214462	5.214462	5.214462	5.240997	5.254288	5.369141	5.375748	5.411835
"36546"	2013-02-20 18:10:00	5.98	5.533371	5.280884	5.360611	5.214462	5.214462	5.214462	5.214462	5.266647	5.253342	5.381485	5.374802	5.411835
"36547"	2013-02-20 18:12:00	5.98	5.546692	5.280914	5.347321	5.227753	5.214462	5.214462	5.214462	5.254318	5.254318	5.409058	5.451706	5.411804
"36548"	2013-02-20 18:14:00	5.98	5.533401	5.320786	5.400482	5.214462	5.214462	5.214462	5.214462	5.267624	5.293213	5.393829	5.413681	5.411804
"36549"	2013-02-20 18:16:00	5.98	5.533401	5.267624	5.320786	5.214462	5.214462	5.214462	5.214462	5.214462	5.253342	5.365326	5.440338	5.411835
"36550"	2013-02-20 18:18:00	5.98	5.48024	5.280914	5.400513	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.392883	5.439392	5.411835
"36551"	2013-02-20 18:20:00	5.99	5.546692	5.280884	5.400482	5.214462	5.214462	5.214462	5.214462	5.241028	5.214462	5.417603	5.400436	5.411835
"36552"	2013-02-20 18:22:00	5.98	5.533401	5.280884	5.400482	5.214462	5.214462	5.214462	5.214462	5.227753	5.252396	5.366302	5.414703	5.411835
"36553"	2013-02-20 18:24:00	5.98	5.506821	5.241028	5.373917	5.214462	5.214462	5.214462	5.214462	5.227753	5.241028	5.405197	5.439362	5.411804
"36554"	2013-02-20 18:26:00	5.98	5.520111	5.241028	5.347351	5.214462	5.214462	5.214462	5.226776	5.214462	5.240067	5.421402	5.389038	5.411804
"36555"	2013-02-20 18:28:00	5.98	5.506821	5.254288	5.373917	5.214462	5.214462	5.214462	5.214462	5.214462	5.252396	5.418518	5.453659	5.411804
"36556"	2013-02-20 18:30:00	5.98	5.520081	5.267624	5.387207	5.214462	5.214462	5.214462	5.226776	5.23912	5.266647	5.45842	5.467896	5.411804
"36557"	2013-02-20 18:32:00	5.98	5.533371	5.267624	5.400482	5.214462	5.214462	5.214462	5.214462	5.241028	5.253342	5.422333	5.465988	5.411835
"36558"	2013-02-20 18:34:00	5.98	5.506821	5.267624	5.413773	5.227753	5.214462	5.214462	5.214462	5.264709	5.227753	5.354904	5.414703	5.411835
"36559"	2013-02-20 18:36:00	5.98	5.49353	5.267624	5.373947	5.214462	5.214462	5.214462	5.214462	5.267624	5.293213	5.354904	5.416626	5.411835
"36560"	2013-02-20 18:38:00	5.98	5.533401	5.254318	5.373947	5.227753	5.214462	5.214462	5.23912	5.241028	5.316925	5.42041	5.414703	5.411835
"36561"	2013-02-20 18:40:00	5.98	5.533401	5.307495	5.400482	5.241028	5.214462	5.214462	5.25145	5.239151	5.240082	5.35495	5.465988	5.411835
"36562"	2013-02-20 18:42:00	5.98	5.546661	5.227753	5.413773	5.214462	5.214462	5.214462	5.214462	5.241028	5.304642	5.380569	5.519196	5.411835
"36563"	2013-02-20 18:44:00	5.98	5.50679	5.280884	5.34729	5.227753	5.214462	5.227753	5.214462	5.253342	5.278	5.418518	5.439362	5.411835
"36564"	2013-02-20 18:46:00	5.99	5.546661	5.280884	5.373886	5.214462	5.214462	5.214462	5.214462	5.240997	5.305527	5.341553	5.426056	5.411835
"36565"	2013-02-20 18:48:00	5.99	5.546661	5.240997	5.400482	5.214432	5.214432	5.214432	5.214432	5.214432	5.292282	5.379532	5.411835	5.411835
"36566"	2013-02-20 18:50:00	5.99	5.520081	5.254288	5.347321	5.214432	5.214432	5.214432	5.214432	5.240036	5.214432	5.417511	5.440338	5.411835
"36567"	2013-02-20 18:52:00	5.98	5.506821	5.241028	5.387207	5.214462	5.214462	5.214462	5.214462	5.214462	5.252396	5.430893	5.413742	5.411835
"36568"	2013-02-20 18:54:00	5.98	5.533401	5.227753	5.360611	5.214462	5.214462	5.214462	5.214462	5.214462	5.252396	5.431839	5.401398	5.411835
"36569"	2013-02-20 18:56:00	5.99	5.480209	5.240997	5.373917	5.214462	5.214462	5.226776	5.214462	5.252396	5.265686	5.40712	5.441284	5.411835
"36570"	2013-02-20 18:58:00	5.98	5.48024	5.227753	5.387207	5.214462	5.214462	5.214462	5.214462	5.214462	5.278961	5.444138	5.492584	5.411835
"36571"	2013-02-20 19:00:00	5.98	5.4935	5.240997	5.320755	5.227753	5.214462	5.214462	5.214462	5.226776	5.251419	5.444183	5.465958	5.411835
"36572"	2013-02-20 19:02:00	5.98	5.533371	5.227753	5.280884	5.214462	5.214462	5.214462	5.226776	5.293198	5.291336	5.402344	5.427048	5.411835
"36573"	2013-02-20 19:04:00	5.98	5.520081	5.240997	5.307449	5.214462	5.214462	5.226776	5.226776	5.30365	5.318848	5.394806	5.466965	5.411835
"36574"	2013-02-20 19:06:00	5.98	5.520081	5.280884	5.387207	5.214462	5.214462	5.226776	5.226776	5.227722	5.27803	5.394806	5.452713	5.411835
"36575"	2013-02-20 19:08:00	5.98	5.50679	5.254318	5.387207	5.214462	5.214462	5.226776	5.226776	5.240067	5.291336	5.45459	5.427994	5.411835
"36576"	2013-02-20 19:10:00	5.98	5.546661	5.294189	5.360611	5.214462	5.214462	5.226776	5.214462	5.25145	5.380569	5.40715	5.402374	5.411835
"36577"	2013-02-20 19:12:00	5.99	5.559952	5.294159	5.413773	5.240036	5.214432	5.251419	5.263733	5.278961	5.380508	5.408066	5.427994	5.411835
"36578"	2013-02-20 19:14:00	5.98	5.573242	5.254288	5.347321	5.226776	5.214432	5.226776	5.226776	5.253342	5.289368	5.364349	5.426056	5.411835
"36579"	2013-02-20 19:16:00	5.99	5.506821	5.267624	5.320755	5.227753	5.23912	5.25145	5.239151	5.316956	5.366302	5.457443	5.426086	5.411835
"36580"	2013-02-20 19:18:00	5.98	5.453659	5.227753	5.334045	5.227753	5.214462	5.214462	5.23912	5.276138	5.29039	5.418518	5.452682	5.411835
"36581"	2013-02-20 19:20:00	5.99	5.506821	5.227753	5.334045	5.214462	5.214462	5.23912	5.276138	5.226807	5.314102	5.419495	5.441284	5.411835
"36582"	2013-02-20 19:22:00	5.99	5.520111	5.294159	5.320755	5.214462	5.226807	5.263794	5.25145	5.329269	5.302704	5.40712	5.531494	5.436508
"36583"	2013-02-20 19:24:00	5.98	5.520081	5.214462	5.320755	5.214462	5.214462	5.239151	5.263794	5.303665	5.27803	5.42041	5.441315	5.41188
"36584"	2013-02-20 19:26:00	5.98	5.520081	5.227753	5.320755	5.214462	5.214462	5.214462	5.226807	5.252426	5.302734	5.457443	5.505875	5.41188
"36585"	2013-02-20 19:28:00	5.98	5.559952	5.227753	5.320755	5.214462	5.214462	5.23912	5.23912	5.251419	5.315979	5.456451	5.428024	5.411835
"36586"	2013-02-20 19:30:00	5.98	5.50679	5.227753	5.347321	5.214462	5.214462	5.214462	5.23912	5.23912	5.290344	5.42041	5.465988	5.411835
"36587"	2013-02-20 19:32:00	5.98	5.48024	5.241028	5.387238	5.214462	5.214462	5.214462	5.226807	5.214462	5.290344	5.454575	5.451736	5.411835
"36588"	2013-02-20 19:34:00	5.98	5.48024	5.254318	5.347351	5.214462	5.214462	5.226807	5.226776	5.290344	5.302704	5.392853	5.412766	5.411835
"36589"	2013-02-20 19:36:00	5.97	5.533371	5.267593	5.360611	5.226776	5.251419	5.214432	5.23909	5.23909	5.301682	5.455505	5.451706	5.411804
"36590"	2013-02-20 19:38:00	5.97	5.440369	5.267593	5.373917	5.214432	5.214432	5.214432	5.226776	5.214432	5.277054	5.454575	5.439362	5.411804
"36591"	2013-02-20 19:40:00	5.97	5.440369	5.227722	5.400482	5.214462	5.226776	5.214462	5.251419	5.226776	5.314056	5.456497	5.478302	5.411835
"36592"	2013-02-20 19:42:00	5.98	5.49353	5.214462	5.360611	5.214462	5.214462	5.226776	5.23912	5.226776	5.300766	5.455505	5.465027	5.411835
"36593"	2013-02-20 19:44:00	5.97	5.427078	5.214432	5.360611	5.214432	5.226776	5.23909	5.226776	5.263733	5.353897	5.454575	5.466904	5.411804
"36594"	2013-02-20 19:46:00	5.97	5.427078	5.240997	5.373917	5.214432	5.214432	5.214432	5.214432	5.226776	5.290314	5.414703	5.504898	5.411804
"36595"	2013-02-20 19:48:00	5.97	5.546692	5.214462	5.360611	5.214462	5.214462	5.23912	5.226776	5.26474	5.300797	5.442261	5.478302	5.411835
"36596"	2013-02-20 19:50:00	5.96	5.427078	5.214462	5.347321	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.467896	5.451706	5.411835
"36597"	2013-02-20 19:52:00	5.97	5.453659	5.214462	5.320755	5.214462	5.214462	5.226776	5.226776	5.276138	5.276108	5.390945	5.4384	5.424164
"36598"	2013-02-20 19:54:00	5.97	5.453659	5.227753	5.241028	5.214462	5.214462	5.214462	5.23912	5.276108	5.314102	5.390945	5.42511	5.411835
"36599"	2013-02-20 19:56:00	5.96	5.413773	5.214462	5.307449	5.214462	5.214462	5.23912	5.23912	5.263763	5.300766	5.391937	5.439392	5.411835
"36600"	2013-02-20 19:58:00	5.97	5.453659	5.241028	5.334045	5.214462	5.214462	5.23912	5.263763	5.251419	5.288422	5.376694	5.4384	5.411835
"36601"	2013-02-20 20:00:00	5.98	5.427078	5.214432	5.294159	5.214432	5.214432	5.23909	5.251404	5.263733	5.300766	5.387115	5.425079	5.411804
"36602"	2013-02-20 20:02:00	5.98	5.506821	5.214432	5.294159	5.214432	5.226776	5.214432	5.23909	5.264709	5.276077	5.440338	5.439362	5.424133
"36603"	2013-02-20 20:04:00	5.98	5.440369	5.214432	5.267593	5.214432	5.23909	5.251404	5.263733	5.276077	5.326401	5.376694	5.411835	5.411835
"36604"	2013-02-20 20:06:00	5.98	5.440369	5.214432	5.254288	5.214432	5.23909	5.263733	5.251404	5.288391	5.301682	5.362457	5.464081	5.424164
"36605"	2013-02-20 20:08:00	5.97	5.440338	5.227722	5.333099	5.23912	5.226776	5.263763	5.288452	5.289398	5.339722	5.389999	5.39949	5.411835
"36606"	2013-02-20 20:10:00	5.97	5.427048	5.227722	5.294159	5.214432	5.214432	5.23912	5.276108	5.289398	5.327347	5.352066	5.465027	5.411835
"36607"	2013-02-20 20:12:00	5.97	5.427078	5.214462	5.347321	5.226776	5.226776	5.263763	5.276077	5.315018	5.339661	5.405197	5.413712	5.424164
"36608"	2013-02-20 20:14:00	5.98	5.427078	5.214462	5.333099	5.266647	5.263763	5.263763	5.288422	5.301712	5.379562	5.406174	5.451736	5.424164
"36609"	2013-02-20 20:16:00	5.98	5.466965	5.267624	5.320786	5.239151	5.263824	5.226807	5.25148	5.300827	5.314117	5.363464	5.437515	5.436569
"36610"	2013-02-20 20:18:00	5.98	5.466934	5.214462	5.280914	5.214462	5.214462	5.239151	5.23912	5.288483	5.327377	5.404312	5.425171	5.436569
"36611"	2013-02-20 20:20:00	5.98	5.48024	5.240997	5.320755	5.265656	5.276077	5.300735	5.31308	5.327316	5.352951	5.378616	5.453629	5.436508
"36612"	2013-02-20 20:22:00	5.98	5.466934	5.240997	5.294159	5.214432	5.226776	5.300735	5.263733	5.31308	5.339661	5.37764	5.477356	5.448853
"36613"	2013-02-20 20:24:00	5.98	5.440369	5.280884	5.319809	5.252365	5.263733	5.288391	5.300735	5.31308	5.314026	5.416595	5.4384	5.424133
"36614"	2013-02-20 20:26:00	5.98	5.466934	5.227722	5.294159	5.264709	5.23909	5.300735	5.300735	5.300735	5.32637	5.365326	5.438446	5.436508
"36615"	2013-02-20 20:28:00	5.98	5.427078	5.240997	5.359665	5.214462	5.251419	5.300735	5.300735	5.31308	5.32637	5.391907	5.45079	5.436508
"36616"	2013-02-20 20:30:00	5.98	5.506821	5.240997	5.320755	5.240997	5.276077	5.300735	5.300735	5.31308	5.32637	5.405228	5.491638	5.461227
"36617"	2013-02-20 20:32:00	5.98	5.50679	5.240997	5.333099	5.251404	5.251419	5.300735	5.300735	5.32637	5.406174	5.418488	5.441254	5.498291
"36618"	2013-02-20 20:34:00	5.98	5.520111	5.267593	5.333099	5.23909	5.263733	5.263763	5.288391	5.32637	5.365326	5.405197	5.4384	5.461197
"36619"	2013-02-20 20:36:00	5.98	5.48024	5.227753	5.307495	5.214462	5.263763	5.263794	5.288422	5.288422	5.31308	5.352005	5.47644	5.424164
"36620"	2013-02-20 20:38:00	5.98	5.453674	5.227753	5.320786	5.226807	5.23912	5.300735	5.300766	5.300735	5.31308	5.389038	5.45076	5.411835
"36621"	2013-02-20 20:40:00	5.98	5.440369	5.214462	5.294159	5.214462	5.23912	5.300735	5.288422	5.288422	5.339661	5.391907	5.451736	5.448853
"36622"	2013-02-20 20:42:00	5.98	5.440369	5.227753	5.267593	5.226776	5.226776	5.288422	5.31308	5.288422	5.352951	5.417542	5.465027	5.461227
"36623"	2013-02-20 20:44:00	5.98	5.453659	5.253342	5.319809	5.23912	5.263763	5.31308	5.288422	5.339661	5.366272	5.418488	5.504959	5.498291
"36624"	2013-02-20 20:46:00	5.98	5.506821	5.293213	5.370087	5.315018	5.263763	5.31308	5.31308	5.300735	5.31308	5.419464	5.528702	5.498291
"36625"	2013-02-20 20:48:00	5.97	5.427078	5.254288	5.345444	5.252365	5.263733	5.300735	5.31308	5.31308	5.32637	5.417542	5.438446	5.448853
"36626"	2013-02-20 20:50:00	5.97	5.413773	5.214432	5.267593	5.226776	5.214432	5.251404	5.226776	5.288391	5.276077	5.389069	5.411835	5.424164
"36627"	2013-02-20 20:52:00	5.98	5.427048	5.214432	5.266647	5.214432	5.263794	5.300797	5.288452	5.313141	5.314102	5.391937	5.413742	5.485962
"36628"	2013-02-20 20:54:00	5.97	5.466904	5.214432	5.333099	5.277084	5.263763	5.288452	5.313141	5.313141	5.313141	5.37767	5.413742	5.424164
"36629"	2013-02-20 20:56:00	5.97	5.413773	5.214462	5.279938	5.23912	5.263763	5.288422	5.300735	5.31308	5.31308	5.401382	5.475479	5.448853
"36630"	2013-02-20 20:58:00	5.98	5.440369	5.214462	5.306503	5.276077	5.276077	5.276077	5.276077	5.288422	5.31308	5.401382	5.39949	5.411835
"36631"	2013-02-20 21:00:00	5.97	5.440369	5.294159	5.344498	5.251419	5.263763	5.300735	5.288422	5.300735	5.31308	5.365326	5.502075	5.485931
"36632"	2013-02-20 21:02:00	5.98	5.465988	5.227753	5.320755	5.300735	5.288422	5.288422	5.31308	5.32637	5.339661	5.427994	5.436508	5.448883
"36633"	2013-02-20 21:04:00	5.98	5.413773	5.252365	5.356827	5.288422	5.276077	5.288422	5.288422	5.31308	5.32637	5.352005	5.448853	5.448853
"36634"	2013-02-20 21:06:00	5.97	5.413773	5.214432	5.278961	5.23909	5.251404	5.300735	5.300735	5.31308	5.31308	5.363403	5.45079	5.473572
"36635"	2013-02-20 21:08:00	5.97	5.427078	5.214462	5.293243	5.263824	5.263794	5.300797	5.288452	5.313141	5.327377	5.353012	5.45079	5.448883
"36636"	2013-02-20 21:10:00	5.97	5.427078	5.214462	5.279968	5.23912	5.25148	5.300797	5.313141	5.339722	5.313141	5.403336	5.462189	5.461227
"36637"	2013-02-20 21:12:00	5.97	5.400482	5.240997	5.267593	5.263763	5.288452	5.300797	5.300797	5.313141	5.327377	5.414703	5.486908	5.485962
"36638"	2013-02-20 21:14:00	5.97	5.400482	5.214432	5.294159	5.263763	5.23912	5.313141	5.313141	5.313141	5.313141	5.388123	5.45079	5.448853
"36639"	2013-02-20 21:16:00	5.96	5.427078	5.252396	5.345444	5.276138	5.313141	5.313141	5.300797	5.326431	5.339722	5.414734	5.491638	5.473572
"36640"	2013-02-20 21:18:00	5.97	5.427078	5.240067	5.318848	5.23912	5.300797	5.300797	5.313141	5.313141	5.339722	5.439423	5.424164	5.473572
"36641"	2013-02-20 21:20:00	5.97	5.400482	5.226776	5.293213	5.263763	5.288422	5.31308	5.31308	5.31308	5.32637	5.415649	5.42514	5.473572
"36642"	2013-02-20 21:22:00	5.97	5.453659	5.214462	5.294159	5.263763	5.276077	5.300735	5.31308	5.300735	5.32637	5.428909	5.474533	5.461227
"36643"	2013-02-20 21:24:00	5.97	5.413773	5.226776	5.356812	5.251419	5.288391	5.31308	5.31308	5.31308	5.32637	5.415619	5.475479	5.485931
"36644"	2013-02-20 21:26:00	5.97	5.440369	5.253342	5.279938	5.23909	5.276077	5.300735	5.31308	5.300735	5.31308	5.363403	5.449799	5.498291
"36645"	2013-02-20 21:28:00	5.97	5.440369	5.214462	5.240067	5.214462	5.263763	5.300735	5.288422	5.288422	5.300735	5.362457	5.449844	5.448883
"36646"	2013-02-20 21:30:00	5.97	5.427078	5.214462	5.254288	5.214462	5.226776	5.300735	5.300735	5.300735	5.325424	5.325424	5.45079	5.485962
"36647"	2013-02-20 21:32:00	5.97	5.413773	5.214432	5.214432	5.23909	5.288391	5.300735	5.31308	5.32637	5.337723	5.350067	5.462158	5.448822
"36648"	2013-02-20 21:34:00	5.97	5.413773	5.214432	5.331161	5.251419	5.276077	5.31308	5.31308	5.31308	5.31308	5.351059	5.437424	5.485931
"36649"	2013-02-20 21:36:00	5.97	5.440369	5.214462	5.394775	5.313141	5.288452	5.300797	5.300797	5.313141	5.300797	5.350143	5.461258	5.473618
"36650"	2013-02-20 21:38:00	5.97	5.400482	5.226776	5.266647	5.263794	5.288452	5.313141	5.313141	5.313141	5.313141	5.351089	5.449844	5.498291
"36651"	2013-02-20 21:40:00	5.97	5.427078	5.214432	5.280884	5.214432	5.276077	5.300735	5.300735	5.300735	5.300735	5.388092	5.462158	5.473572
"36652"	2013-02-20 21:42:00	5.97	5.387207	5.23909	5.356827	5.31308	5.276077	5.31308	5.31308	5.31308	5.325394	5.364319	5.512527	5.473572
"36653"	2013-02-20 21:44:00	5.97	5.427078	5.214462	5.280914	5.263794	5.263794	5.300797	5.313141	5.313141	5.32547	5.337814	5.462189	5.498291
"36654"	2013-02-20 21:46:00	5.97	5.400482	5.214462	5.227753	5.263794	5.263794	5.263794	5.276138	5.325455	5.313141	5.388092	5.474533	5.473618
"36655"	2013-02-20 21:48:00	5.97	5.466934	5.214462	5.355835	5.288422	5.276077	5.31308	5.31308	5.300735	5.31308	5.411835	5.448883	5.461227
"36656"	2013-02-20 21:50:00	5.97	5.400482	5.214462	5.226776	5.23912	5.263763	5.288422	5.288422	5.300735	5.350098	5.387146	5.424164	5.411835
"36657"	2013-02-20 21:52:00	5.97	5.427078	5.214462	5.279938	5.226776	5.276077	5.31308	5.300735	5.300735	5.31308	5.350098	5.448853	5.461227
"36658"	2013-02-20 21:54:00	5.97	5.427078	5.214462	5.227753	5.23912	5.23912	5.276077	5.31308	5.31308	5.300735	5.374802	5.461227	5.436508
"36659"	2013-02-20 21:56:00	5.97	5.427078	5.214462	5.240997	5.251419	5.226776	5.300735	5.31308	5.31308	5.325424	5.412766	5.448853	5.448853
"36660"	2013-02-20 21:58:00	5.97	5.400482	5.214462	5.227753	5.263763	5.276077	5.31308	5.31308	5.337753	5.325424	5.39949	5.437454	5.461227
"36661"	2013-02-20 22:00:00	5.97	5.427078	5.214462	5.226776	5.263763	5.251419	5.276077	5.288422	5.288422	5.337753	5.411835	5.424164	5.436508
"36662"	2013-02-20 22:02:00	5.97	5.413773	5.226776	5.23912	5.263763	5.288422	5.31308	5.31308	5.325424	5.31308	5.387146	5.461227	5.510635
"36663"	2013-02-20 22:04:00	5.97	5.427078	5.226776	5.253342	5.276138	5.276138	5.313141	5.300797	5.32547	5.32547	5.375809	5.462189	5.473572
"36664"	2013-02-20 22:06:00	5.97	5.427078	5.226776	5.266647	5.251419	5.263794	5.300797	5.313141	5.313141	5.32547	5.387177	5.448883	5.461227
"36665"	2013-02-20 22:08:00	5.97	5.427078	5.226807	5.252426	5.239151	5.25148	5.300797	5.300797	5.313141	5.338745	5.35112	5.461227	5.498291
"36666"	2013-02-20 22:10:00	5.97	5.400482	5.240082	5.291336	5.276108	5.288452	5.288483	5.313141	5.313141	5.32547	5.388092	5.424164	5.461227
"36667"	2013-02-20 22:12:00	5.97	5.387207	5.214432	5.304581	5.263733	5.288391	5.31308	5.31308	5.31308	5.325394	5.337723	5.437454	5.473572
"36668"	2013-02-20 22:14:00	5.96	5.413773	5.226776	5.265656	5.23909	5.251419	5.288422	5.300735	5.325424	5.325394	5.362411	5.462189	5.485962
"36669"	2013-02-20 22:16:00	5.97	5.427078	5.226776	5.253342	5.300735	5.300735	5.31308	5.300735	5.31308	5.325424	5.388092	5.474533	5.498276
"36670"	2013-02-20 22:18:00	5.97	5.400482	5.23912	5.292252	5.263763	5.251419	5.288422	5.325424	5.325424	5.325424	5.387146	5.474533	5.448853
"36671"	2013-02-20 22:20:00	5.97	5.400482	5.214462	5.303665	5.276108	5.263794	5.313141	5.313141	5.325455	5.350098	5.387146	5.424164	5.448883
"36672"	2013-02-20 22:22:00	5.97	5.400482	5.226807	5.292297	5.300797	5.288483	5.276138	5.300797	5.313141	5.325455	5.363434	5.485931	5.473572
"36673"	2013-02-20 22:24:00	5.97	5.427078	5.25148	5.303665	5.288483	5.300797	5.300797	5.300797	5.338776	5.313141	5.374802	5.461227	5.473572
"36674"	2013-02-20 22:26:00	5.96	5.400482	5.226807	5.317902	5.263794	5.276138	5.313141	5.313141	5.313141	5.313141	5.35112	5.485962	5.498291
"36675"	2013-02-20 22:28:00	5.96	5.413773	5.214462	5.27803	5.300797	5.300797	5.313141	5.313141	5.313141	5.313141	5.388123	5.461227	5.473572
"36676"	2013-02-20 22:30:00	5.96	5.400482	5.214462	5.252396	5.263794	5.288452	5.300797	5.313141	5.313141	5.337814	5.387207	5.473572	5.498291
"36677"	2013-02-20 22:32:00	5.96	5.347321	5.240067	5.278	5.263763	5.276077	5.31308	5.31308	5.300735	5.325424	5.387146	5.474533	5.448883
"36678"	2013-02-20 22:34:00	5.96	5.387207	5.289368	5.381454	5.276077	5.300735	5.288422	5.31308	5.31308	5.325424	5.374802	5.461227	5.485931
"36679"	2013-02-20 22:36:00	5.97	5.439423	5.25148	5.25145	5.263794	5.276138	5.300827	5.300827	5.313141	5.313141	5.350143	5.473572	5.473572
"36680"	2013-02-20 22:38:00	5.97	5.387207	5.25148	5.317902	5.300827	5.300827	5.313141	5.313141	5.313141	5.313141	5.387177	5.461258	5.485962
"36681"	2013-02-20 22:40:00	5.97	5.373917	5.226807	5.226807	5.288483	5.300827	5.313141	5.300827	5.313141	5.350143	5.363464	5.436508	5.473618
"36682"	2013-02-20 22:42:00	5.97	5.427078	5.226807	5.240082	5.288483	5.288483	5.313141	5.300827	5.313141	5.337814	5.362488	5.486908	5.498291
"36683"	2013-02-20 22:44:00	5.97	5.413742	5.23909	5.353928	5.300735	5.300735	5.31308	5.300735	5.31308	5.31308	5.375748	5.448853	5.498276
"36684"	2013-02-20 22:46:00	5.97	5.427048	5.251404	5.327316	5.31308	5.300735	5.300735	5.31308	5.31308	5.325424	5.374771	5.473541	5.510635
"36685"	2013-02-20 22:48:00	5.96	5.413773	5.214462	5.214462	5.23912	5.276077	5.300735	5.325424	5.337753	5.374802	5.39949	5.436508	5.436508
"36686"	2013-02-20 22:50:00	5.97	5.426132	5.251419	5.303619	5.276077	5.288422	5.300735	5.31308	5.325424	5.325424	5.374802	5.436508	5.424164
"36687"	2013-02-20 22:52:00	5.96	5.400482	5.263794	5.278992	5.25145	5.288483	5.288452	5.313141	5.313141	5.313141	5.376755	5.473618	5.448853
"36688"	2013-02-20 22:54:00	5.96	5.372955	5.226776	5.277084	5.300797	5.313141	5.300797	5.313141	5.313141	5.313141	5.374832	5.448883	5.510635
"36689"	2013-02-20 22:56:00	5.96	5.400482	5.214462	5.26474	5.300797	5.288483	5.313141	5.300797	5.313141	5.313141	5.374832	5.485962	5.510635
"36690"	2013-02-20 22:58:00	5.96	5.399551	5.252396	5.328354	5.313141	5.313141	5.313141	5.300797	5.313141	5.313141	5.375809	5.473618	5.498291
"36691"	2013-02-20 23:00:00	5.97	5.427078	5.251419	5.368195	5.276077	5.300735	5.31308	5.31308	5.31308	5.31308	5.387146	5.486908	5.498291
"36692"	2013-02-20 23:02:00	5.96	5.399551	5.251419	5.30365	5.288422	5.288422	5.31308	5.31308	5.31308	5.337753	5.39949	5.486908	5.485962
"36693"	2013-02-20 23:04:00	5.96	5.400482	5.214462	5.266647	5.288422	5.263763	5.31308	5.31308	5.31308	5.338715	5.411835	5.436508	5.498291
"36694"	2013-02-20 23:06:00	5.96	5.347321	5.251419	5.329269	5.31308	5.276077	5.31308	5.325424	5.31308	5.31308	5.351059	5.486908	5.485962
"36695"	2013-02-20 23:08:00	5.97	5.427078	5.226807	5.214462	5.263794	5.288483	5.288483	5.300827	5.313141	5.350143	5.412766	5.474533	5.473572
"36696"	2013-02-20 23:10:00	5.97	5.413773	5.214462	5.240082	5.239151	5.288483	5.300827	5.313141	5.300797	5.313141	5.411835	5.448853	5.473618
"36697"	2013-02-20 23:12:00	5.97	5.387207	5.214462	5.264709	5.288422	5.300735	5.31308	5.31308	5.31308	5.31308	5.427048	5.485962	5.485931
"36698"	2013-02-20 23:14:00	5.96	5.413773	5.214462	5.264709	5.276077	5.300735	5.31308	5.31308	5.31308	5.31308	5.375748	5.473572	5.473572
"36699"	2013-02-20 23:16:00	5.97	5.373917	5.214462	5.328354	5.300797	5.300797	5.313141	5.32547	5.313141	5.313141	5.439423	5.461197	5.510635
"36700"	2013-02-20 23:18:00	5.96	5.387207	5.214462	5.26474	5.276138	5.300797	5.313141	5.300797	5.313141	5.300797	5.439423	5.474533	5.461197
"36701"	2013-02-20 23:20:00	5.96	5.400482	5.226776	5.251419	5.276077	5.263763	5.300735	5.31308	5.31308	5.31308	5.388092	5.499237	5.498291
"36702"	2013-02-20 23:22:00	5.96	5.387207	5.226776	5.264709	5.31308	5.300735	5.288422	5.31308	5.300735	5.31308	5.374802	5.485962	5.498291
"36703"	2013-02-20 23:24:00	5.96	5.387207	5.23912	5.328293	5.31308	5.288422	5.31308	5.31308	5.31308	5.351059	5.415649	5.498291	5.498291
"36704"	2013-02-20 23:26:00	5.96	5.399551	5.226776	5.265656	5.276077	5.288422	5.31308	5.31308	5.325424	5.31308	5.337753	5.473618	5.498291
"36705"	2013-02-20 23:28:00	5.96	5.400482	5.214462	5.214462	5.263794	5.263794	5.313141	5.300797	5.313141	5.313141	5.374832	5.499237	5.510635
"36706"	2013-02-20 23:30:00	5.96	5.372955	5.214462	5.315033	5.276138	5.300797	5.313141	5.313141	5.313141	5.363434	5.388153	5.498291	5.498291
"36707"	2013-02-20 23:32:00	5.95	5.334076	5.277084	5.368179	5.31308	5.31308	5.31308	5.31308	5.31308	5.31308	5.388092	5.499237	5.485931
"36708"	2013-02-20 23:34:00	5.96	5.359665	5.314026	5.328293	5.300735	5.300735	5.31308	5.31308	5.31308	5.337753	5.375748	5.461227	5.498291
"36709"	2013-02-20 23:36:00	5.96	5.360611	5.226776	5.302673	5.288422	5.300735	5.31308	5.31308	5.31308	5.325424	5.400436	5.473572	5.485931
"36710"	2013-02-20 23:38:00	5.96	5.373917	5.251419	5.292252	5.300735	5.31308	5.300735	5.31308	5.31308	5.31308	5.401398	5.499237	5.485931
"36711"	2013-02-20 23:40:00	5.96	5.373917	5.23912	5.278	5.288422	5.300735	5.31308	5.31308	5.31308	5.325424	5.337753	5.461227	5.510635
"36712"	2013-02-20 23:42:00	5.95	5.400482	5.226776	5.27803	5.276077	5.288422	5.300735	5.31308	5.31308	5.31308	5.375748	5.485931	5.485931
"36713"	2013-02-20 23:44:00	5.96	5.427078	5.214462	5.214462	5.263794	5.276108	5.288452	5.300797	5.313141	5.362488	5.375778	5.424194	5.448883
"36714"	2013-02-20 23:46:00	5.95	5.334076	5.214462	5.251419	5.276108	5.288483	5.300797	5.263794	5.325455	5.313141	5.350143	5.485931	5.473572
"36715"	2013-02-20 23:48:00	5.95	5.372955	5.25145	5.26474	5.313141	5.288452	5.313141	5.313141	5.313141	5.32547	5.400436	5.511612	5.510635
"36716"	2013-02-20 23:50:00	5.95	5.345444	5.263794	5.380539	5.313141	5.313141	5.32547	5.313141	5.313141	5.337814	5.375778	5.499237	5.510635
"36717"	2013-02-20 23:52:00	5.95	5.360611	5.226776	5.226776	5.288422	5.31308	5.31308	5.300735	5.31308	5.31308	5.374802	5.461227	5.510635
"36718"	2013-02-20 23:54:00	5.96	5.347321	5.226776	5.315018	5.288422	5.31308	5.300735	5.31308	5.31308	5.325424	5.387146	5.485931	5.498276
"36719"	2013-02-20 23:56:00	5.95	5.373917	5.214432	5.226776	5.288391	5.300735	5.300735	5.31308	5.31308	5.325424	5.400436	5.448883	5.510635
"36720"	2013-02-20 23:58:00	5.95	5.373917	5.214432	5.277023	5.288391	5.288391	5.300735	5.31308	5.31308	5.325424	5.39949	5.485962	5.485962
"36721"	2013-02-21 00:00:00	5.96	5.347321	5.263794	5.276108	5.313141	5.300797	5.313141	5.313141	5.313141	5.313141	5.39949	5.473572	5.485962
"36722"	2013-02-21 00:02:00	5.95	5.359665	5.226776	5.290344	5.288452	5.300797	5.313141	5.313141	5.313141	5.313141	5.39949	5.473572	5.473572
"36723"	2013-02-21 00:04:00	5.95	5.399567	5.23912	5.278992	5.276077	5.31308	5.31308	5.300735	5.31308	5.31308	5.387146	5.485931	5.498291
"36724"	2013-02-21 00:06:00	5.95	5.373001	5.23912	5.327347	5.300735	5.288422	5.31308	5.31308	5.31308	5.325424	5.412766	5.473618	5.498291
"36725"	2013-02-21 00:08:00	5.95	5.359665	5.276108	5.341644	5.313141	5.313141	5.300797	5.313141	5.313141	5.313141	5.337784	5.485962	5.498291
"36726"	2013-02-21 00:10:00	5.96	5.373917	5.214462	5.23912	5.288452	5.288452	5.313141	5.300797	5.300797	5.313141	5.350174	5.461227	5.498291
"36727"	2013-02-21 00:12:00	5.95	5.400482	5.214462	5.25145	5.25145	5.300797	5.313141	5.300797	5.300797	5.337753	5.374802	5.436508	5.473572
"36728"	2013-02-21 00:14:00	5.96	5.373917	5.25145	5.252396	5.276108	5.300797	5.313141	5.313141	5.313141	5.337784	5.41185	5.436508	5.485962
"36729"	2013-02-21 00:16:00	5.95	5.358719	5.25145	5.277054	5.300797	5.300797	5.313141	5.313141	5.300797	5.32547	5.374832	5.486877	5.461227
"36730"	2013-02-21 00:18:00	5.96	5.387207	5.226776	5.316956	5.288452	5.313141	5.313141	5.313141	5.313141	5.313141	5.374832	5.448853	5.485962
"36731"	2013-02-21 00:20:00	5.95	5.347321	5.263763	5.291306	5.300797	5.313141	5.313141	5.313141	5.32547	5.313141	5.375809	5.461197	5.448853
"36732"	2013-02-21 00:22:00	5.96	5.373917	5.226776	5.277084	5.300797	5.300797	5.313141	5.313141	5.313141	5.362457	5.399521	5.462189	5.498276
"36733"	2013-02-21 00:24:00	5.96	5.387207	5.23912	5.278	5.300735	5.288422	5.300735	5.31308	5.288422	5.325424	5.387146	5.448883	5.485931
"36734"	2013-02-21 00:26:00	5.96	5.347321	5.214462	5.26474	5.31308	5.276077	5.300735	5.31308	5.325424	5.325424	5.400436	5.448883	5.448883
"36735"	2013-02-21 00:28:00	5.96	5.372955	5.214432	5.290314	5.276077	5.31308	5.31308	5.31308	5.31308	5.31308	5.363403	5.485931	5.473572
"36736"	2013-02-21 00:30:00	5.95	5.387207	5.226776	5.264709	5.300735	5.276077	5.31308	5.31308	5.337723	5.325394	5.411804	5.424133	5.448853
"36737"	2013-02-21 00:32:00	5.96	5.334076	5.239151	5.239151	5.276138	5.288483	5.300827	5.300827	5.32547	5.337814	5.39949	5.436508	5.436508
"36738"	2013-02-21 00:34:00	5.96	5.400513	5.214462	5.214462	5.226807	5.288483	5.313141	5.300827	5.313141	5.337784	5.387177	5.448853	5.473618
"36739"	2013-02-21 00:36:00	5.96	5.387207	5.214462	5.264709	5.263763	5.300735	5.31308	5.31308	5.300735	5.31308	5.350098	5.485962	5.485962
"36740"	2013-02-21 00:38:00	5.95	5.373917	5.214462	5.251419	5.288422	5.288422	5.31308	5.31308	5.31308	5.31308	5.350098	5.461227	5.461227
"36741"	2013-02-21 00:40:00	5.95	5.347321	5.214462	5.23912	5.276077	5.263763	5.300735	5.288422	5.31308	5.31308	5.362457	5.461227	5.448853
"36742"	2013-02-21 00:42:00	5.95	5.400482	5.226776	5.226776	5.288422	5.276077	5.31308	5.31308	5.31308	5.337753	5.350098	5.510635	5.473618
"36743"	2013-02-21 00:44:00	5.96	5.387207	5.226776	5.226776	5.263763	5.31308	5.300735	5.31308	5.31308	5.325424	5.363403	5.473572	5.448883
"36744"	2013-02-21 00:46:00	5.96	5.347321	5.226776	5.240067	5.288422	5.300735	5.31308	5.300735	5.31308	5.31308	5.337753	5.437485	5.436539
"36745"	2013-02-21 00:48:00	5.96	5.360611	5.214462	5.263763	5.251419	5.263763	5.300735	5.31308	5.31308	5.350098	5.39949	5.498291	5.485962
"36746"	2013-02-21 00:50:00	5.95	5.400482	5.23912	5.227753	5.23912	5.263763	5.31308	5.288422	5.325424	5.31308	5.39949	5.448883	5.436508
"36747"	2013-02-21 00:52:00	5.95	5.373917	5.214462	5.23912	5.276108	5.300797	5.313141	5.313141	5.300797	5.337784	5.337784	5.448883	5.473572
"36748"	2013-02-21 00:54:00	5.95	5.373917	5.214462	5.23912	5.23912	5.276138	5.300797	5.313141	5.313141	5.300797	5.350143	5.41185	5.473572
"36749"	2013-02-21 00:56:00	5.95	5.373917	5.214462	5.226776	5.300735	5.300735	5.31308	5.288422	5.300735	5.325424	5.39949	5.461227	5.424164
"36750"	2013-02-21 00:58:00	5.95	5.427078	5.214462	5.214462	5.23912	5.263763	5.276077	5.325424	5.31308	5.325424	5.387146	5.436508	5.461227
"36751"	2013-02-21 01:00:00	5.95	5.400482	5.214432	5.214432	5.23909	5.23909	5.288422	5.288391	5.337753	5.350098	5.362457	5.411835	5.411835
"36752"	2013-02-21 01:02:00	5.95	5.413773	5.214432	5.214432	5.226776	5.23909	5.288422	5.300735	5.337753	5.337753	5.411835	5.424164	5.436508
"36753"	2013-02-21 01:04:00	5.95	5.400482	5.214462	5.214462	5.226776	5.276108	5.276108	5.25145	5.350143	5.375778	5.411835	5.437454	5.436508
"36754"	2013-02-21 01:06:00	5.95	5.427078	5.214462	5.214462	5.226776	5.25145	5.263763	5.313141	5.313141	5.387146	5.387146	5.39949	5.424164
"36755"	2013-02-21 01:08:00	5.95	5.413818	5.214462	5.214462	5.214462	5.239151	5.288483	5.337784	5.350143	5.362488	5.411835	5.411835	5.411835
"36756"	2013-02-21 01:10:00	5.95	5.400513	5.214462	5.25145	5.239151	5.25148	5.288483	5.288483	5.300827	5.32547	5.374802	5.411835	5.461227
"36757"	2013-02-21 01:12:00	5.96	5.387207	5.226776	5.214432	5.263733	5.226776	5.288391	5.288422	5.288391	5.350067	5.374771	5.436478	5.448853
"36758"	2013-02-21 01:14:00	5.95	5.360611	5.214432	5.226776	5.23909	5.251404	5.300735	5.300735	5.31308	5.325424	5.374771	5.424133	5.424133
"36759"	2013-02-21 01:16:00	5.96	5.387207	5.214462	5.253342	5.263794	5.25145	5.263794	5.300797	5.313141	5.325455	5.411835	5.436508	5.461227
"36760"	2013-02-21 01:18:00	5.95	5.400482	5.214462	5.226776	5.263794	5.288483	5.300797	5.313141	5.313141	5.32547	5.387146	5.424164	5.473618
"36761"	2013-02-21 01:20:00	5.95	5.400513	5.214462	5.214462	5.214462	5.239151	5.276138	5.313171	5.313141	5.32547	5.362488	5.436539	5.461227
"36762"	2013-02-21 01:22:00	5.95	5.334076	5.214462	5.240082	5.25148	5.263794	5.276169	5.276138	5.300827	5.337814	5.39949	5.436539	5.411835
"36763"	2013-02-21 01:24:00	5.95	5.360611	5.214432	5.252365	5.251404	5.251419	5.300735	5.31308	5.300735	5.31308	5.362411	5.437424	5.411804
"36764"	2013-02-21 01:26:00	5.96	5.400482	5.226776	5.226776	5.226776	5.300735	5.300735	5.31308	5.31308	5.31308	5.350067	5.448853	5.473541
"36765"	2013-02-21 01:28:00	5.95	5.413742	5.214432	5.214432	5.23909	5.276077	5.288422	5.31308	5.31308	5.350067	5.41275	5.436478	5.448853
"36766"	2013-02-21 01:30:00	5.95	5.387207	5.214432	5.252365	5.276077	5.276077	5.31308	5.31308	5.31308	5.325394	5.374771	5.486847	5.498291
"36767"	2013-02-21 01:32:00	5.95	5.373947	5.23912	5.226776	5.251419	5.288422	5.31308	5.31308	5.325424	5.31308	5.374802	5.42511	5.461197
"36768"	2013-02-21 01:34:00	5.95	5.387238	5.214462	5.240067	5.226776	5.288422	5.288422	5.31308	5.31308	5.288422	5.402344	5.411835	5.436508
"36769"	2013-02-21 01:36:00	5.95	5.413773	5.214462	5.214462	5.23912	5.251419	5.300735	5.31308	5.31308	5.31308	5.374802	5.448853	5.498276
"36770"	2013-02-21 01:38:00	5.95	5.387207	5.214462	5.214462	5.226776	5.263763	5.288422	5.31308	5.31308	5.31308	5.362457	5.424164	5.473572
"36771"	2013-02-21 01:40:00	5.95	5.413773	5.214462	5.214462	5.226776	5.226776	5.276077	5.288422	5.31308	5.31308	5.400436	5.436539	5.436539
"36772"	2013-02-21 01:42:00	5.95	5.400482	5.214462	5.240067	5.263763	5.300735	5.31308	5.31308	5.31308	5.300735	5.374802	5.437485	5.473572
"36773"	2013-02-21 01:44:00	5.95	5.360611	5.214432	5.23909	5.23909	5.288391	5.31308	5.300735	5.288422	5.339661	5.411804	5.424133	5.424133
"36774"	2013-02-21 01:46:00	5.96	5.387207	5.214432	5.227722	5.263733	5.251404	5.300735	5.31308	5.31308	5.325394	5.351059	5.436539	5.411804
"36775"	2013-02-21 01:48:00	5.95	5.400482	5.214462	5.227722	5.214462	5.25145	5.288452	5.313141	5.313141	5.300797	5.363464	5.374802	5.461227
"36776"	2013-02-21 01:50:00	5.95	5.373917	5.214462	5.278992	5.263794	5.300797	5.300797	5.313141	5.313141	5.338776	5.32547	5.45079	5.473572
"36777"	2013-02-21 01:52:00	5.95	5.387207	5.214462	5.240082	5.226807	5.263794	5.276108	5.263794	5.276138	5.325455	5.374832	5.436539	5.424164
"36778"	2013-02-21 01:54:00	5.95	5.387207	5.214462	5.240067	5.226807	5.300797	5.288452	5.300797	5.313141	5.313141	5.362457	5.411835	5.424164
"36779"	2013-02-21 01:56:00	5.95	5.373917	5.214462	5.253372	5.23912	5.276138	5.300797	5.313141	5.313141	5.313141	5.350174	5.436508	5.424164
"36780"	2013-02-21 01:58:00	5.95	5.360611	5.214462	5.227753	5.263794	5.288452	5.288483	5.300797	5.313141	5.313141	5.32547	5.42514	5.436508
"36781"	2013-02-21 02:00:00	5.95	5.400482	5.214462	5.214462	5.214462	5.25145	5.25145	5.300797	5.313141	5.313141	5.313141	5.39949	5.424164
"36782"	2013-02-21 02:02:00	5.95	5.413773	5.226776	5.227753	5.23912	5.288452	5.300797	5.300797	5.313141	5.313141	5.338745	5.424164	5.448883
"36783"	2013-02-21 02:04:00	5.95	5.373917	5.226776	5.214462	5.23912	5.276077	5.263763	5.300735	5.289368	5.300735	5.337753	5.42511	5.436508
"36784"	2013-02-21 02:06:00	5.95	5.427078	5.214462	5.214462	5.214462	5.23912	5.276108	5.288422	5.314026	5.300735	5.374802	5.39949	5.424164
"36785"	2013-02-21 02:08:00	5.95	5.400482	5.214432	5.214432	5.23909	5.276077	5.31308	5.31308	5.314026	5.31308	5.387115	5.424164	5.436478
"36786"	2013-02-21 02:10:00	5.95	5.387207	5.214432	5.227722	5.23909	5.23909	5.251404	5.288391	5.300735	5.300735	5.337723	5.436478	5.424133
"36787"	2013-02-21 02:12:00	5.96	5.400482	5.214432	5.240997	5.226776	5.251404	5.288422	5.300735	5.31308	5.31308	5.337753	5.424194	5.473618
"36788"	2013-02-21 02:14:00	5.95	5.400482	5.214432	5.214432	5.214432	5.251404	5.276077	5.300735	5.300735	5.300735	5.374802	5.39949	5.424164
"36789"	2013-02-21 02:16:00	5.95	5.427078	5.214462	5.227753	5.25145	5.23912	5.288483	5.263794	5.313141	5.313141	5.326431	5.374863	5.485962
"36790"	2013-02-21 02:18:00	5.95	5.413773	5.214462	5.240997	5.226807	5.239151	5.25145	5.25148	5.300827	5.375809	5.362518	5.41188	5.41188
"36791"	2013-02-21 02:20:00	5.95	5.427109	5.214462	5.214462	5.226776	5.226776	5.23912	5.251419	5.251419	5.337753	5.374802	5.42511	5.473541
"36792"	2013-02-21 02:22:00	5.95	5.413818	5.214462	5.227753	5.226776	5.263763	5.276077	5.300735	5.31308	5.31308	5.362457	5.424164	5.424164
"36793"	2013-02-21 02:24:00	5.96	5.373917	5.214462	5.254318	5.214462	5.23912	5.288422	5.31308	5.31308	5.300735	5.325424	5.424164	5.461197
"36794"	2013-02-21 02:26:00	5.95	5.413773	5.214462	5.227753	5.23912	5.263763	5.288422	5.31308	5.31308	5.31308	5.362457	5.424164	5.424164
"36795"	2013-02-21 02:28:00	5.95	5.400482	5.214432	5.280884	5.276077	5.263733	5.276077	5.276077	5.288391	5.325424	5.337753	5.437485	5.411835
"36796"	2013-02-21 02:30:00	5.95	5.400482	5.214432	5.227722	5.23909	5.214432	5.23909	5.251419	5.288391	5.31308	5.39949	5.411835	5.424164
"36797"	2013-02-21 02:32:00	5.95	5.427048	5.214432	5.214432	5.226776	5.226776	5.23912	5.25145	5.288452	5.326431	5.338745	5.411835	5.411835
"36798"	2013-02-21 02:34:00	5.96	5.387177	5.214432	5.227722	5.214432	5.226776	5.300797	5.300797	5.300797	5.288452	5.362488	5.388092	5.424164
"36799"	2013-02-21 02:36:00	5.95	5.387207	5.214462	5.254318	5.226776	5.23912	5.263763	5.263763	5.337753	5.337784	5.350143	5.424164	5.411835
"36800"	2013-02-21 02:38:00	5.96	5.413773	5.214462	5.227753	5.23912	5.23912	5.276108	5.300797	5.288452	5.313141	5.362488	5.424164	5.411835
"36801"	2013-02-21 02:40:00	5.95	5.400482	5.214462	5.214462	5.226807	5.226776	5.226807	5.276138	5.276138	5.337814	5.363434	5.411835	5.411835
"36802"	2013-02-21 02:42:00	5.95	5.413773	5.214462	5.227722	5.214462	5.214462	5.276138	5.288483	5.300797	5.288483	5.337784	5.41185	5.436508
"36803"	2013-02-21 02:44:00	5.95	5.400482	5.214462	5.214462	5.226776	5.23912	5.300735	5.276077	5.288422	5.31308	5.325424	5.39949	5.436539
"36804"	2013-02-21 02:46:00	5.95	5.413773	5.214462	5.241028	5.276077	5.226776	5.276077	5.300735	5.276077	5.31308	5.350098	5.362457	5.424164
"36805"	2013-02-21 02:48:00	5.96	5.400482	5.214432	5.240067	5.226776	5.226776	5.263763	5.300797	5.263794	5.300797	5.374802	5.39949	5.411835
"36806"	2013-02-21 02:50:00	5.95	5.373917	5.214432	5.254288	5.214432	5.226776	5.251419	5.288452	5.300797	5.313141	5.375778	5.4384	5.411835
"36807"	2013-02-21 02:52:00	5.95	5.400513	5.214462	5.214462	5.214462	5.226776	5.263763	5.263763	5.288422	5.31308	5.337753	5.387146	5.411835
"36808"	2013-02-21 02:54:00	5.95	5.427109	5.214462	5.214462	5.214462	5.214462	5.263763	5.251419	5.288422	5.300766	5.362457	5.411835	5.424164
"36809"	2013-02-21 02:56:00	5.95	5.427078	5.214462	5.214462	5.214462	5.226807	5.226807	5.25145	5.288483	5.32547	5.350143	5.39949	5.411835
"36810"	2013-02-21 02:58:00	5.95	5.413773	5.214462	5.214462	5.214462	5.239151	5.288452	5.25148	5.300797	5.300797	5.337784	5.411835	5.411835
"36811"	2013-02-21 03:00:00	5.95	5.413773	5.214462	5.214462	5.214462	5.226807	5.25145	5.276138	5.313141	5.32547	5.337814	5.411835	5.411835
"36812"	2013-02-21 03:02:00	5.95	5.427078	5.214462	5.214462	5.226807	5.226776	5.25145	5.300797	5.288483	5.313141	5.350174	5.39949	5.411835
"36813"	2013-02-21 03:04:00	5.95	5.427078	5.214462	5.214462	5.214462	5.214462	5.251419	5.288422	5.300735	5.31308	5.325394	5.387115	5.424133
"36814"	2013-02-21 03:06:00	5.95	5.413773	5.214462	5.241028	5.214462	5.251419	5.31308	5.300735	5.288422	5.325394	5.325424	5.424194	5.411804
"36815"	2013-02-21 03:08:00	5.95	5.413773	5.214462	5.227753	5.214462	5.276138	5.263794	5.288452	5.313141	5.288452	5.350143	5.411835	5.461227
"36816"	2013-02-21 03:10:00	5.95	5.427078	5.214462	5.214462	5.214462	5.226807	5.25145	5.313141	5.276138	5.313141	5.362488	5.41185	5.473572
"36817"	2013-02-21 03:12:00	5.96	5.413742	5.214432	5.253342	5.300797	5.263763	5.313141	5.313141	5.313141	5.300797	5.337784	5.387146	5.436508
"36818"	2013-02-21 03:14:00	5.95	5.427048	5.214432	5.214432	5.251419	5.23912	5.276108	5.300797	5.300797	5.325455	5.387146	5.411835	5.411835
"36819"	2013-02-21 03:16:00	5.94	5.400482	5.214462	5.227753	5.23912	5.288422	5.31308	5.288422	5.300735	5.31308	5.31308	5.424225	5.448914
"36820"	2013-02-21 03:18:00	5.95	5.387207	5.214462	5.227722	5.226776	5.263763	5.31308	5.288422	5.300735	5.300735	5.338745	5.400482	5.448914
"36821"	2013-02-21 03:20:00	5.95	5.360611	5.214462	5.266647	5.276138	5.300827	5.313141	5.300827	5.300797	5.300797	5.32547	5.374832	5.448883
"36822"	2013-02-21 03:22:00	5.94	5.413742	5.214462	5.227753	5.226776	5.23912	5.25145	5.263794	5.300797	5.32547	5.350174	5.411835	5.424164
"36823"	2013-02-21 03:24:00	5.94	5.387207	5.214462	5.214462	5.214462	5.226776	5.251419	5.288422	5.31308	5.31308	5.337753	5.387146	5.448883
"36824"	2013-02-21 03:26:00	5.95	5.360611	5.214462	5.214462	5.23912	5.214462	5.276077	5.288422	5.31308	5.300735	5.350098	5.39949	5.436508
"36825"	2013-02-21 03:28:00	5.94	5.347321	5.214432	5.227722	5.25145	5.25145	5.288452	5.313141	5.313141	5.313141	5.362488	5.424194	5.448853
"36826"	2013-02-21 03:30:00	5.93	5.360611	5.214432	5.23912	5.214432	5.263763	5.288452	5.300797	5.32547	5.313141	5.337784	5.387177	5.424164
"36827"	2013-02-21 03:32:00	5.94	5.347321	5.214462	5.23912	5.214462	5.23912	5.300735	5.288422	5.31308	5.31308	5.350067	5.411804	5.448853
"36828"	2013-02-21 03:34:00	5.94	5.400482	5.214462	5.214462	5.214462	5.226776	5.23912	5.263763	5.263763	5.350067	5.350067	5.411804	5.411804
"36829"	2013-02-21 03:36:00	5.94	5.413773	5.214432	5.214432	5.214432	5.226776	5.300735	5.288391	5.300735	5.300735	5.337723	5.411804	5.411804
"36830"	2013-02-21 03:38:00	5.94	5.400482	5.214432	5.214432	5.226776	5.23909	5.251419	5.300735	5.300735	5.300735	5.362411	5.424133	5.424133
"36831"	2013-02-21 03:40:00	5.94	5.400482	5.214432	5.214432	5.214432	5.23909	5.23909	5.263733	5.300735	5.300735	5.337753	5.411835	5.424164
"36832"	2013-02-21 03:42:00	5.94	5.413773	5.214432	5.214432	5.226776	5.251404	5.300735	5.300735	5.300735	5.325424	5.362457	5.411835	5.411835
"36833"	2013-02-21 03:44:00	5.94	5.400482	5.214462	5.214462	5.226776	5.226776	5.288422	5.300735	5.288422	5.300766	5.350067	5.424133	5.424133
"36834"	2013-02-21 03:46:00	5.94	5.373917	5.214462	5.214462	5.214462	5.23912	5.251419	5.31308	5.288422	5.31308	5.337753	5.424133	5.461197
"36835"	2013-02-21 03:48:00	5.94	5.373917	5.214462	5.214462	5.25145	5.263763	5.276138	5.288452	5.300797	5.325455	5.337784	5.411835	5.448853
"36836"	2013-02-21 03:50:00	5.94	5.347351	5.214462	5.227753	5.239151	5.263824	5.300797	5.313141	5.276138	5.313141	5.387177	5.436539	5.411835
"36837"	2013-02-21 03:52:00	5.94	5.373917	5.226776	5.226776	5.251404	5.251404	5.288391	5.300735	5.31308	5.31308	5.337753	5.411835	5.424164
"36838"	2013-02-21 03:54:00	5.94	5.387207	5.214432	5.214432	5.214432	5.214432	5.263733	5.288391	5.288391	5.325424	5.362457	5.411835	5.424164
"36839"	2013-02-21 03:56:00	5.94	5.387207	5.214462	5.214462	5.226776	5.226776	5.276138	5.263794	5.300827	5.313141	5.39949	5.411835	5.424164
"36840"	2013-02-21 03:58:00	5.94	5.373917	5.214462	5.214462	5.226776	5.23912	5.25145	5.276138	5.288452	5.313141	5.337784	5.411835	5.424164
"36841"	2013-02-21 04:00:00	5.94	5.413773	5.214462	5.214462	5.226776	5.23912	5.300735	5.251419	5.288422	5.300735	5.387115	5.436508	5.448853
"36842"	2013-02-21 04:02:00	5.94	5.347321	5.23912	5.227753	5.251419	5.300735	5.31308	5.300735	5.300735	5.300735	5.362411	5.448853	5.461197
"36843"	2013-02-21 04:04:00	5.94	5.347321	5.214462	5.226776	5.251419	5.251419	5.31308	5.31308	5.288422	5.325424	5.374802	5.436508	5.436508
"36844"	2013-02-21 04:06:00	5.94	5.360611	5.226776	5.23912	5.251419	5.276077	5.263763	5.276077	5.276077	5.325424	5.362457	5.411835	5.436508
"36845"	2013-02-21 04:08:00	5.94	5.347321	5.214462	5.226776	5.23912	5.23912	5.313141	5.288483	5.300797	5.313141	5.32547	5.411835	5.461227
"36846"	2013-02-21 04:10:00	5.94	5.347321	5.214462	5.226776	5.288452	5.276138	5.263794	5.313141	5.313141	5.313141	5.362488	5.448883	5.473618
"36847"	2013-02-21 04:12:00	5.94	5.373917	5.214462	5.227722	5.226776	5.288422	5.31308	5.300735	5.300735	5.31308	5.337753	5.473572	5.498291
"36848"	2013-02-21 04:14:00	5.95	5.347321	5.226776	5.265686	5.263763	5.276077	5.31308	5.288422	5.31308	5.31308	5.32637	5.424164	5.498291
"36849"	2013-02-21 04:16:00	5.95	5.333099	5.214432	5.328293	5.263733	5.300735	5.31308	5.300735	5.31308	5.31308	5.325424	5.39946	5.473572
"36850"	2013-02-21 04:18:00	5.94	5.347321	5.214432	5.23909	5.23909	5.288391	5.31308	5.31308	5.31308	5.31308	5.362411	5.424133	5.498276
"36851"	2013-02-21 04:20:00	5.94	5.334045	5.214462	5.23912	5.288452	5.300797	5.300797	5.313141	5.313141	5.326431	5.337814	5.424194	5.448883
"36852"	2013-02-21 04:22:00	5.94	5.373917	5.226776	5.23912	5.23912	5.263794	5.300797	5.276138	5.313141	5.313141	5.337784	5.473572	5.461227
"36853"	2013-02-21 04:24:00	5.94	5.320755	5.214432	5.23909	5.251404	5.276077	5.31308	5.300735	5.300735	5.31308	5.325394	5.424133	5.461227
"36854"	2013-02-21 04:26:00	5.94	5.334045	5.214432	5.226776	5.23909	5.288391	5.300735	5.31308	5.31308	5.31308	5.337753	5.448883	5.461197
"36855"	2013-02-21 04:28:00	5.94	5.333099	5.214432	5.214432	5.251404	5.276077	5.288422	5.31308	5.31308	5.31308	5.350098	5.424164	5.461227
"36856"	2013-02-21 04:30:00	5.94	5.320755	5.214432	5.264709	5.276077	5.300735	5.300735	5.31308	5.31308	5.300735	5.337753	5.436508	5.448883
"36857"	2013-02-21 04:32:00	5.94	5.360611	5.214432	5.214432	5.300735	5.23909	5.31308	5.31308	5.288422	5.31308	5.325394	5.461197	5.485886
"36858"	2013-02-21 04:34:00	5.94	5.334045	5.214432	5.226776	5.251419	5.300735	5.300735	5.31308	5.31308	5.31308	5.337723	5.387115	5.461197
"36859"	2013-02-21 04:36:00	5.94	5.347351	5.214462	5.214462	5.239151	5.25145	5.288483	5.313141	5.313141	5.313141	5.39949	5.39949	5.424164
"36860"	2013-02-21 04:38:00	5.94	5.373917	5.214462	5.214462	5.239151	5.288483	5.288452	5.300797	5.313141	5.313141	5.362488	5.41185	5.473618
"36861"	2013-02-21 04:40:00	5.94	5.347321	5.214432	5.23909	5.288422	5.251404	5.31308	5.31308	5.31308	5.31308	5.31308	5.411835	5.498291
"36862"	2013-02-21 04:42:00	5.94	5.334045	5.226776	5.289368	5.288391	5.288391	5.288391	5.31308	5.31308	5.31308	5.362411	5.424164	5.473572
"36863"	2013-02-21 04:44:00	5.94	5.334045	5.214432	5.288452	5.288452	5.226776	5.288452	5.313141	5.313141	5.32547	5.32547	5.461227	5.461227
"36864"	2013-02-21 04:46:00	5.94	5.347321	5.25145	5.276108	5.276108	5.288452	5.300797	5.313141	5.313141	5.300797	5.32547	5.436508	5.448883
"36865"	2013-02-21 04:48:00	5.94	5.373917	5.214462	5.214462	5.226776	5.263763	5.276077	5.300735	5.31308	5.325424	5.325424	5.473572	5.448853
"36866"	2013-02-21 04:50:00	5.94	5.334045	5.226776	5.226776	5.288422	5.276077	5.288422	5.31308	5.300735	5.31308	5.337753	5.436539	5.498276
"36867"	2013-02-21 04:52:00	5.94	5.347321	5.251419	5.252396	5.31308	5.300735	5.31308	5.31308	5.300735	5.300735	5.362457	5.461227	5.485962
"36868"	2013-02-21 04:54:00	5.94	5.334045	5.251419	5.276077	5.276077	5.300735	5.31308	5.31308	5.31308	5.31308	5.350098	5.448883	5.473618
"36869"	2013-02-21 04:56:00	5.94	5.320786	5.226807	5.263794	5.263794	5.288483	5.313141	5.313141	5.313141	5.313141	5.350143	5.448883	5.485962
"36870"	2013-02-21 04:58:00	5.94	5.347321	5.214462	5.226807	5.239151	5.263794	5.313141	5.313141	5.313141	5.313141	5.337753	5.436539	5.436508
"36871"	2013-02-21 05:00:00	5.94	5.320786	5.25145	5.23912	5.23912	5.276138	5.313141	5.313141	5.313141	5.313141	5.350143	5.448883	5.436508
"36872"	2013-02-21 05:02:00	5.94	5.347321	5.226776	5.214462	5.23912	5.25145	5.313141	5.288452	5.313141	5.337814	5.362488	5.448853	5.411835
"36873"	2013-02-21 05:04:00	5.93	5.320786	5.226807	5.23912	5.276138	5.263794	5.300797	5.313141	5.313141	5.313141	5.325455	5.448914	5.473572
"36874"	2013-02-21 05:06:00	5.94	5.346375	5.214462	5.226807	5.239151	5.25145	5.300797	5.313141	5.300797	5.300797	5.350143	5.448853	5.485962
"36875"	2013-02-21 05:08:00	5.94	5.320786	5.214462	5.263794	5.276138	5.263794	5.300797	5.300797	5.313141	5.32547	5.362488	5.436539	5.473572
"36876"	2013-02-21 05:10:00	5.94	5.347351	5.214462	5.276138	5.276138	5.288452	5.300797	5.313141	5.313141	5.313141	5.39949	5.448883	5.448853
"36877"	2013-02-21 05:12:00	5.94	5.333099	5.251419	5.263733	5.288422	5.288422	5.288422	5.300735	5.300735	5.300735	5.362411	5.473572	5.436478
"36878"	2013-02-21 05:14:00	5.94	5.334045	5.214432	5.214432	5.276077	5.300735	5.31308	5.300735	5.31308	5.337723	5.350098	5.424133	5.448853
"36879"	2013-02-21 05:16:00	5.94	5.373917	5.214462	5.226807	5.276138	5.276138	5.313141	5.300797	5.313141	5.313141	5.350174	5.424164	5.485962
"36880"	2013-02-21 05:18:00	5.94	5.387207	5.214462	5.252396	5.288452	5.288483	5.313141	5.300797	5.313141	5.337784	5.350174	5.436508	5.436508
"36881"	2013-02-21 05:20:00	5.94	5.334045	5.214432	5.23909	5.226776	5.288391	5.300735	5.31308	5.31308	5.350067	5.39946	5.448853	5.424133
"36882"	2013-02-21 05:22:00	5.93	5.334045	5.214432	5.251419	5.263733	5.276077	5.300735	5.337723	5.300735	5.31308	5.387115	5.448853	5.436478
"36883"	2013-02-21 05:24:00	5.93	5.320755	5.226776	5.251419	5.288422	5.31308	5.300735	5.31308	5.300735	5.31308	5.337753	5.436508	5.498291
"36884"	2013-02-21 05:26:00	5.93	5.334045	5.214462	5.226776	5.251419	5.276077	5.31308	5.300735	5.300735	5.31308	5.337753	5.485962	5.510635
"36885"	2013-02-21 05:28:00	5.94	5.320755	5.226776	5.251419	5.263794	5.263794	5.288452	5.300797	5.313141	5.32547	5.350143	5.436508	5.473572
"36886"	2013-02-21 05:30:00	5.94	5.320755	5.263794	5.226776	5.25145	5.288452	5.300797	5.300797	5.300797	5.313141	5.350174	5.448883	5.485931
"36887"	2013-02-21 05:32:00	5.93	5.320755	5.214462	5.263763	5.251419	5.251419	5.300735	5.300735	5.300735	5.31308	5.350098	5.485931	5.461227
"36888"	2013-02-21 05:34:00	5.92	5.320755	5.226776	5.276077	5.276077	5.31308	5.31308	5.31308	5.31308	5.300735	5.350098	5.436508	5.485962
"36889"	2013-02-21 05:36:00	5.93	5.320755	5.226776	5.263763	5.276108	5.300797	5.300797	5.313141	5.313141	5.313141	5.362488	5.461227	5.448883
"36890"	2013-02-21 05:38:00	5.93	5.320755	5.23912	5.214432	5.263763	5.276108	5.288452	5.300797	5.313141	5.313141	5.374802	5.436539	5.473618
"36891"	2013-02-21 05:40:00	5.93	5.360611	5.226776	5.214462	5.226776	5.25145	5.288452	5.300797	5.337784	5.337814	5.39949	5.436539	5.461227
"36892"	2013-02-21 05:42:00	5.93	5.347351	5.226776	5.226776	5.25145	5.276108	5.300797	5.288452	5.32547	5.325455	5.387146	5.448883	5.424164
"36893"	2013-02-21 05:44:00	5.94	5.320755	5.214462	5.23912	5.276077	5.300735	5.31308	5.31308	5.300735	5.31308	5.374802	5.436508	5.473572
"36894"	2013-02-21 05:46:00	5.93	5.320755	5.214462	5.226776	5.226776	5.23912	5.288422	5.276077	5.31308	5.337753	5.387146	5.473572	5.510635
"36895"	2013-02-21 05:48:00	5.93	5.360611	5.214462	5.226776	5.25145	5.288483	5.300797	5.288452	5.313141	5.337814	5.39949	5.461227	5.461227
"36896"	2013-02-21 05:50:00	5.93	5.320755	5.23912	5.25145	5.263794	5.300797	5.300797	5.300797	5.313141	5.32547	5.362488	5.424164	5.448853
"36897"	2013-02-21 05:52:00	5.94	5.320755	5.214462	5.226776	5.25145	5.300797	5.276138	5.300827	5.32547	5.362518	5.41188	5.448914	5.461258
"36898"	2013-02-21 05:54:00	5.94	5.294159	5.214462	5.214462	5.226807	5.276138	5.300797	5.313141	5.313171	5.32547	5.399551	5.436569	5.473618
"36899"	2013-02-21 05:56:00	5.94	5.346375	5.226776	5.226776	5.263794	5.288483	5.313141	5.288452	5.313141	5.300797	5.411835	5.436508	5.424164
"36900"	2013-02-21 05:58:00	5.94	5.320755	5.214462	5.226776	5.226776	5.263794	5.313141	5.276108	5.300797	5.337784	5.411835	5.448883	5.436508
"36901"	2013-02-21 06:00:00	5.94	5.334045	5.214462	5.23912	5.263763	5.288422	5.31308	5.300735	5.288422	5.325424	5.350098	5.485931	5.510635
"36902"	2013-02-21 06:02:00	5.93	5.333099	5.226776	5.251419	5.288422	5.288422	5.288422	5.300735	5.31308	5.31308	5.362457	5.498276	5.498276
"36903"	2013-02-21 06:04:00	5.93	5.320755	5.214462	5.226776	5.263763	5.288452	5.313141	5.300797	5.313141	5.300797	5.387177	5.485962	5.473572
"36904"	2013-02-21 06:06:00	5.93	5.334045	5.214462	5.226776	5.276108	5.300797	5.313141	5.313141	5.313141	5.313141	5.350143	5.485962	5.485962
"36905"	2013-02-21 06:08:00	5.93	5.345444	5.23912	5.226776	5.313141	5.300797	5.313141	5.313141	5.313141	5.32547	5.411835	5.485962	5.448853
"36906"	2013-02-21 06:10:00	5.93	5.320755	5.214432	5.276108	5.313141	5.288452	5.300797	5.313141	5.313141	5.337814	5.374832	5.448914	5.461227
"36907"	2013-02-21 06:12:00	5.93	5.33313	5.263794	5.288483	5.300797	5.300797	5.313141	5.313141	5.313141	5.325455	5.374802	5.473572	5.498291
"36908"	2013-02-21 06:14:00	5.92	5.320786	5.226807	5.239151	5.288483	5.288452	5.288452	5.313141	5.313141	5.325455	5.374802	5.485931	5.473572
"36909"	2013-02-21 06:16:00	5.93	5.333099	5.276108	5.288452	5.300797	5.313141	5.313141	5.313141	5.32547	5.350143	5.362488	5.473618	5.510635
"36910"	2013-02-21 06:18:00	5.92	5.333099	5.263794	5.300797	5.313141	5.313141	5.313141	5.300797	5.32547	5.313141	5.387146	5.498291	5.498291
"36911"	2013-02-21 06:20:00	5.93	5.333099	5.276077	5.276077	5.288422	5.31308	5.300735	5.31308	5.31308	5.31308	5.374802	5.473572	5.510635
"36912"	2013-02-21 06:22:00	5.93	5.307449	5.251419	5.288422	5.300735	5.31308	5.31308	5.31308	5.325424	5.31308	5.374802	5.485931	5.510635
"36913"	2013-02-21 06:24:00	5.92	5.357773	5.251419	5.288422	5.300735	5.300735	5.288422	5.31308	5.325424	5.325424	5.387146	5.461227	5.510635
"36914"	2013-02-21 06:26:00	5.92	5.333099	5.226776	5.251419	5.31308	5.300735	5.31308	5.31308	5.31308	5.337753	5.39949	5.485931	5.473572
"36915"	2013-02-21 06:28:00	5.92	5.332153	5.276077	5.300735	5.31308	5.31308	5.31308	5.31308	5.31308	5.337753	5.39949	5.473618	5.510635
"36916"	2013-02-21 06:30:00	5.92	5.345444	5.276077	5.300735	5.31308	5.300735	5.300735	5.31308	5.31308	5.350098	5.39949	5.436508	5.510635
"36917"	2013-02-21 06:32:00	5.92	5.333099	5.23909	5.263733	5.300735	5.288422	5.300735	5.31308	5.31308	5.31308	5.387146	5.498291	5.485931
"36918"	2013-02-21 06:34:00	5.93	5.320755	5.226776	5.263733	5.300735	5.31308	5.31308	5.31308	5.31308	5.31308	5.39949	5.485962	5.485962
"36919"	2013-02-21 06:36:00	5.92	5.382431	5.288452	5.300797	5.288483	5.300797	5.313141	5.313141	5.313141	5.325455	5.399521	5.485962	5.498291
"36920"	2013-02-21 06:38:00	5.91	5.332153	5.25148	5.300797	5.288452	5.313141	5.300797	5.313141	5.313141	5.325455	5.39949	5.485962	5.485962
"36921"	2013-02-21 06:40:00	5.91	5.306503	5.214462	5.226776	5.300735	5.300735	5.31308	5.300735	5.300735	5.31308	5.374802	5.461197	5.498276
"36922"	2013-02-21 06:42:00	5.92	5.254288	5.214462	5.276077	5.288422	5.300735	5.31308	5.31308	5.31308	5.337753	5.362457	5.461197	5.485931
"36923"	2013-02-21 06:44:00	5.92	5.320755	5.214462	5.23912	5.276077	5.263763	5.31308	5.325424	5.31308	5.325424	5.350098	5.498291	5.498276
"36924"	2013-02-21 06:46:00	5.92	5.267593	5.263763	5.276077	5.276077	5.288422	5.31308	5.300735	5.300735	5.31308	5.39949	5.473572	5.485962
"36925"	2013-02-21 06:48:00	5.91	5.332153	5.263733	5.288422	5.300735	5.300735	5.31308	5.31308	5.300735	5.31308	5.411835	5.448883	5.498291
"36926"	2013-02-21 06:50:00	5.91	5.319809	5.226776	5.251419	5.288422	5.300735	5.300735	5.31308	5.300735	5.325394	5.387115	5.473572	5.498291
"36927"	2013-02-21 06:52:00	5.92	5.280914	5.25145	5.263763	5.276138	5.288483	5.313141	5.313141	5.313141	5.32547	5.387177	5.473618	5.473572
"36928"	2013-02-21 06:54:00	5.91	5.293213	5.226776	5.23912	5.313141	5.300797	5.313141	5.313141	5.313141	5.313141	5.374802	5.498291	5.498291
"36929"	2013-02-21 06:56:00	5.91	5.266647	5.288422	5.263763	5.288422	5.300735	5.300735	5.325424	5.31308	5.325424	5.387146	5.473572	5.485962
"36930"	2013-02-21 06:58:00	5.91	5.241028	5.226776	5.226776	5.251419	5.288422	5.31308	5.31308	5.325424	5.350098	5.424164	5.436508	5.436508
"36931"	2013-02-21 07:00:00	5.91	5.254288	5.226776	5.23912	5.288422	5.300735	5.31308	5.31308	5.31308	5.31308	5.39949	5.461227	5.461227
"36932"	2013-02-21 07:02:00	5.91	5.254288	5.226776	5.288422	5.300735	5.300735	5.300735	5.31308	5.31308	5.31308	5.39949	5.473618	5.498291
"36933"	2013-02-21 07:04:00	5.91	5.240997	5.23909	5.23909	5.276077	5.300735	5.31308	5.300735	5.300735	5.31308	5.39946	5.461227	5.510635
"36934"	2013-02-21 07:06:00	5.91	5.332153	5.276077	5.288391	5.288391	5.300735	5.31308	5.31308	5.300735	5.337723	5.362411	5.498276	5.510635
"36935"	2013-02-21 07:08:00	5.91	5.280884	5.263733	5.31308	5.263733	5.288391	5.31308	5.31308	5.31308	5.350098	5.374802	5.498291	5.510635
"36936"	2013-02-21 07:10:00	5.91	5.278961	5.226776	5.251404	5.300735	5.300735	5.31308	5.31308	5.31308	5.325424	5.411835	5.461227	5.473572
"36937"	2013-02-21 07:12:00	5.92	5.267593	5.276077	5.276077	5.288422	5.300735	5.31308	5.300735	5.31308	5.31308	5.387146	5.498291	5.485931
"36938"	2013-02-21 07:14:00	5.91	5.319809	5.251419	5.263763	5.300735	5.300735	5.300735	5.31308	5.325424	5.31308	5.387146	5.498291	5.473572
"36939"	2013-02-21 07:16:00	5.91	5.280884	5.226776	5.226776	5.288422	5.288422	5.300735	5.31308	5.31308	5.337753	5.362457	5.473572	5.473572
"36940"	2013-02-21 07:18:00	5.93	5.227753	5.23912	5.251419	5.251419	5.31308	5.31308	5.300735	5.31308	5.350098	5.387146	5.461227	5.510635
"36941"	2013-02-21 07:20:00	5.92	5.294189	5.226807	5.226807	5.263794	5.263794	5.276108	5.32547	5.288452	5.350143	5.411835	5.473618	5.473572
"36942"	2013-02-21 07:22:00	5.92	5.267624	5.214462	5.263794	5.239151	5.300797	5.300797	5.313141	5.325455	5.350143	5.387207	5.448883	5.473572
"36943"	2013-02-21 07:24:00	5.92	5.320755	5.251419	5.263763	5.288422	5.300735	5.31308	5.31308	5.31308	5.337753	5.39949	5.473572	5.473572
"36944"	2013-02-21 07:26:00	5.92	5.241028	5.226776	5.214462	5.214462	5.23912	5.300735	5.300735	5.31308	5.350098	5.387146	5.485931	5.485962
"36945"	2013-02-21 07:28:00	5.92	5.332153	5.214462	5.251419	5.300735	5.276077	5.31308	5.31308	5.325424	5.325424	5.374802	5.461227	5.510635
"36946"	2013-02-21 07:30:00	5.92	5.294159	5.276077	5.263763	5.300735	5.300735	5.300735	5.31308	5.31308	5.31308	5.39949	5.461197	5.485931
"36947"	2013-02-21 07:32:00	5.92	5.345444	5.276077	5.288422	5.300735	5.31308	5.31308	5.31308	5.31308	5.325424	5.39949	5.448883	5.498291
"36948"	2013-02-21 07:34:00	5.92	5.333099	5.288422	5.31308	5.31308	5.300735	5.31308	5.31308	5.31308	5.325424	5.387146	5.485931	5.498291
"36949"	2013-02-21 07:36:00	5.92	5.305557	5.288422	5.300735	5.31308	5.288391	5.31308	5.31308	5.31308	5.325394	5.411804	5.473572	5.510635
"36950"	2013-02-21 07:38:00	5.91	5.293198	5.276077	5.300735	5.300735	5.300735	5.300735	5.31308	5.300735	5.325424	5.374771	5.485931	5.498276
"36951"	2013-02-21 07:40:00	5.91	5.332123	5.263733	5.31308	5.288422	5.31308	5.31308	5.31308	5.325394	5.325424	5.436508	5.498291	5.498276
"36952"	2013-02-21 07:42:00	5.91	5.357773	5.23909	5.300735	5.300735	5.31308	5.325424	5.31308	5.325424	5.325394	5.362411	5.485931	5.498276
"36953"	2013-02-21 07:44:00	5.92	5.267624	5.25145	5.25145	5.313141	5.313141	5.288483	5.325455	5.300797	5.362488	5.41185	5.473618	5.498291
"36954"	2013-02-21 07:46:00	5.92	5.280914	5.226776	5.263763	5.300797	5.313141	5.313141	5.313141	5.300797	5.32547	5.39949	5.510635	5.498291
"36955"	2013-02-21 07:48:00	5.92	5.305557	5.263794	5.276108	5.300797	5.300797	5.313141	5.313141	5.32547	5.32547	5.387177	5.498291	5.510635
"36956"	2013-02-21 07:50:00	5.92	5.307449	5.226776	5.288452	5.313141	5.300797	5.313141	5.313141	5.313141	5.325455	5.374832	5.498291	5.498291
"36957"	2013-02-21 07:52:00	5.91	5.294189	5.263794	5.288452	5.313141	5.300797	5.313141	5.313141	5.313141	5.32547	5.374802	5.498291	5.510635
"36958"	2013-02-21 07:54:00	5.92	5.33313	5.25145	5.263794	5.313141	5.300797	5.300797	5.313141	5.32547	5.313141	5.374802	5.510635	5.485931
"36959"	2013-02-21 07:56:00	5.92	5.320755	5.288422	5.300735	5.31308	5.31308	5.31308	5.300735	5.31308	5.325424	5.424164	5.485962	5.498291
"36960"	2013-02-21 07:58:00	5.92	5.319809	5.251419	5.31308	5.300735	5.288422	5.31308	5.31308	5.31308	5.325424	5.39949	5.485931	5.485962
"36961"	2013-02-21 08:00:00	5.92	5.280914	5.239151	5.276138	5.313141	5.300827	5.313141	5.313141	5.32547	5.350143	5.313141	5.473572	5.510635
"36962"	2013-02-21 08:02:00	5.92	5.227753	5.239151	5.300827	5.313141	5.313141	5.300827	5.313141	5.32547	5.337814	5.362488	5.461227	5.498291
"36963"	2013-02-21 08:04:00	5.91	5.320755	5.251404	5.31308	5.300735	5.31308	5.31308	5.300735	5.325424	5.31308	5.387146	5.485962	5.510635
"36964"	2013-02-21 08:06:00	5.92	5.293213	5.251404	5.263733	5.288422	5.300735	5.31308	5.31308	5.325424	5.325424	5.387146	5.498291	5.510635
"36965"	2013-02-21 08:08:00	5.91	5.280884	5.263763	5.31308	5.31308	5.31308	5.31308	5.31308	5.325424	5.350098	5.411835	5.485931	5.510635
"36966"	2013-02-21 08:10:00	5.91	5.319809	5.288422	5.300735	5.31308	5.31308	5.31308	5.31308	5.337753	5.325424	5.374802	5.473572	5.510635
"36967"	2013-02-21 08:12:00	5.91	5.357773	5.276077	5.31308	5.31308	5.31308	5.31308	5.31308	5.300735	5.337753	5.411835	5.498291	5.510635
"36968"	2013-02-21 08:14:00	5.91	5.293213	5.251419	5.263763	5.31308	5.31308	5.31308	5.31308	5.31308	5.325424	5.399521	5.473572	5.49733
"36969"	2013-02-21 08:16:00	5.91	5.318848	5.276138	5.300827	5.313141	5.313141	5.313141	5.313141	5.313141	5.337814	5.424194	5.510635	5.498291
"36970"	2013-02-21 08:18:00	5.91	5.294189	5.239151	5.25148	5.313141	5.313141	5.313141	5.32547	5.32547	5.362488	5.39949	5.485931	5.510635
"36971"	2013-02-21 08:20:00	5.91	5.280914	5.276138	5.276138	5.300827	5.288483	5.313141	5.313141	5.337814	5.350174	5.41185	5.498291	5.498291
"36972"	2013-02-21 08:22:00	5.91	5.307495	5.276138	5.300827	5.300827	5.300827	5.313141	5.313141	5.313141	5.32547	5.424164	5.485962	5.498291
"36973"	2013-02-21 08:24:00	5.91	5.343521	5.288452	5.313141	5.313141	5.288483	5.337814	5.313141	5.337784	5.362488	5.411835	5.473572	5.498291
"36974"	2013-02-21 08:26:00	5.91	5.254288	5.23912	5.263794	5.288452	5.300797	5.300797	5.313141	5.313141	5.350143	5.41185	5.510635	5.498291
"36975"	2013-02-21 08:28:00	5.91	5.356812	5.276077	5.288422	5.288422	5.31308	5.31308	5.31308	5.31308	5.337753	5.424164	5.498291	5.510635
"36976"	2013-02-21 08:30:00	5.9	5.266647	5.276077	5.300735	5.31308	5.31308	5.31308	5.325424	5.31308	5.350098	5.411835	5.461227	5.49736
"36977"	2013-02-21 08:32:00	5.9	5.344498	5.288483	5.313141	5.313141	5.313141	5.313141	5.32547	5.313141	5.325455	5.39949	5.510635	5.510635
"36978"	2013-02-21 08:34:00	5.91	5.344498	5.276108	5.313141	5.313141	5.313141	5.313141	5.32547	5.313141	5.313141	5.448853	5.510635	5.510635
"36979"	2013-02-21 08:36:00	5.91	5.254288	5.251404	5.276077	5.288422	5.300735	5.31308	5.31308	5.31308	5.337723	5.424133	5.498276	5.498276
"36980"	2013-02-21 08:38:00	5.9	5.253342	5.276077	5.288422	5.31308	5.288422	5.31308	5.31308	5.31308	5.325424	5.374771	5.498276	5.510635
"36981"	2013-02-21 08:40:00	5.91	5.266647	5.276077	5.300735	5.31308	5.300735	5.31308	5.31308	5.31308	5.31308	5.436508	5.510635	5.510635
"36982"	2013-02-21 08:42:00	5.91	5.332153	5.288422	5.300735	5.31308	5.300735	5.31308	5.31308	5.31308	5.374802	5.424164	5.510635	5.498291
"36983"	2013-02-21 08:44:00	5.9	5.381485	5.288422	5.288422	5.288422	5.300735	5.31308	5.31308	5.350098	5.362457	5.411835	5.485931	5.484024
"36984"	2013-02-21 08:46:00	5.91	5.253342	5.251419	5.31308	5.31308	5.300735	5.31308	5.31308	5.31308	5.337753	5.411835	5.510635	5.510635
"36985"	2013-02-21 08:48:00	5.91	5.317902	5.288452	5.313141	5.288483	5.313141	5.313141	5.32547	5.313141	5.337814	5.362488	5.485962	5.510635
"36986"	2013-02-21 08:50:00	5.9	5.343552	5.276138	5.288452	5.300797	5.313141	5.32547	5.313141	5.313141	5.350143	5.411835	5.473618	5.510635
"36987"	2013-02-21 08:52:00	5.91	5.293213	5.288422	5.31308	5.31308	5.300735	5.31308	5.31308	5.325424	5.362457	5.424164	5.498291	5.510635
"36988"	2013-02-21 08:54:00	5.9	5.331161	5.263763	5.288422	5.31308	5.31308	5.31308	5.31308	5.337753	5.362457	5.411835	5.510635	5.510635
"36989"	2013-02-21 08:56:00	5.9	5.278961	5.276077	5.288391	5.31308	5.31308	5.31308	5.31308	5.31308	5.31308	5.39949	5.485931	5.510635
"36990"	2013-02-21 08:58:00	5.91	5.278961	5.276077	5.300735	5.31308	5.288391	5.31308	5.31308	5.325424	5.325424	5.436539	5.510635	5.510635
"36991"	2013-02-21 09:00:00	5.9	5.315979	5.288422	5.31308	5.31308	5.31308	5.31308	5.31308	5.337753	5.362457	5.461227	5.485931	5.510635
"36992"	2013-02-21 09:02:00	5.9	5.290344	5.276077	5.300735	5.31308	5.31308	5.31308	5.325424	5.325424	5.325424	5.461227	5.461227	5.510635
"36993"	2013-02-21 09:04:00	5.9	5.292282	5.276108	5.300797	5.300797	5.313141	5.300797	5.313141	5.325455	5.325455	5.411835	5.510635	5.498291
"36994"	2013-02-21 09:06:00	5.9	5.26474	5.276138	5.276108	5.313141	5.313141	5.313141	5.32547	5.313141	5.32547	5.424164	5.461197	5.498276
"36995"	2013-02-21 09:08:00	5.9	5.227722	5.251404	5.263733	5.31308	5.31308	5.31308	5.31308	5.325394	5.337753	5.387115	5.510635	5.510635
"36996"	2013-02-21 09:10:00	5.9	5.214432	5.214432	5.263733	5.288422	5.31308	5.31308	5.300735	5.31308	5.337723	5.436508	5.498291	5.510635
"36997"	2013-02-21 09:12:00	5.9	5.252396	5.25145	5.276108	5.300797	5.288452	5.313141	5.313141	5.337784	5.387146	5.448853	5.485962	5.510635
"36998"	2013-02-21 09:14:00	5.9	5.214462	5.25145	5.23912	5.300797	5.313141	5.313141	5.313141	5.32547	5.32547	5.399521	5.473572	5.485962
"36999"	2013-02-21 09:16:00	5.91	5.355865	5.300735	5.276077	5.300735	5.31308	5.31308	5.325424	5.337753	5.374802	5.424164	5.485931	5.510635
"37000"	2013-02-21 09:18:00	5.91	5.254318	5.251419	5.263763	5.300735	5.31308	5.31308	5.325424	5.31308	5.325424	5.436508	5.498291	5.510635
"37001"	2013-02-21 09:20:00	5.89	5.254288	5.25145	5.300797	5.313141	5.313141	5.313141	5.313141	5.31311	5.350098	5.448883	5.498291	5.510635
"37002"	2013-02-21 09:22:00	5.89	5.291336	5.288452	5.300797	5.313141	5.276108	5.313141	5.337784	5.32547	5.362457	5.461258	5.485962	5.485962
"37003"	2013-02-21 09:24:00	5.9	5.265656	5.251419	5.288391	5.31308	5.288391	5.31308	5.31308	5.31308	5.337753	5.436508	5.485931	5.510635
"37004"	2013-02-21 09:26:00	5.89	5.214432	5.251404	5.276077	5.276077	5.31308	5.300735	5.31308	5.31308	5.350067	5.448822	5.510635	5.498291
"37005"	2013-02-21 09:28:00	5.9	5.26474	5.263763	5.300797	5.288452	5.300797	5.300797	5.313141	5.313141	5.362457	5.424164	5.485931	5.510635
"37006"	2013-02-21 09:30:00	5.9	5.265717	5.276138	5.276108	5.300797	5.313141	5.313141	5.300797	5.337814	5.337784	5.448853	5.473618	5.484024
"37007"	2013-02-21 09:32:00	5.89	5.226776	5.263763	5.276077	5.300735	5.300735	5.31308	5.31308	5.337753	5.325424	5.436508	5.498291	5.498291
"37008"	2013-02-21 09:34:00	5.89	5.252396	5.263763	5.300735	5.31308	5.31308	5.31308	5.31308	5.31308	5.350098	5.387146	5.485931	5.498276
"37009"	2013-02-21 09:36:00	5.9	5.263794	5.276138	5.288483	5.313141	5.300797	5.300797	5.313141	5.300797	5.350143	5.448883	5.498291	5.498291
"37010"	2013-02-21 09:38:00	5.89	5.25145	5.300797	5.300797	5.313141	5.300797	5.313141	5.337784	5.337814	5.387177	5.41185	5.485931	5.510635
"37011"	2013-02-21 09:40:00	5.89	5.226807	5.263794	5.288452	5.300797	5.313141	5.313141	5.300797	5.313141	5.350143	5.41185	5.498291	5.510635
"37012"	2013-02-21 09:42:00	5.89	5.226807	5.300797	5.263794	5.288483	5.300797	5.313141	5.313141	5.313141	5.350143	5.424194	5.473572	5.485962
"37013"	2013-02-21 09:44:00	5.9	5.214462	5.276077	5.300735	5.300735	5.31308	5.300735	5.31308	5.31308	5.325424	5.436539	5.498276	5.510635
"37014"	2013-02-21 09:46:00	5.9	5.214462	5.288422	5.300735	5.31308	5.31308	5.31308	5.325424	5.325424	5.31308	5.39949	5.498291	5.510635
"37015"	2013-02-21 09:48:00	5.9	5.240067	5.251419	5.288422	5.300735	5.31308	5.31308	5.31308	5.325424	5.337753	5.461258	5.510635	5.498291
"37016"	2013-02-21 09:50:00	5.9	5.214462	5.263763	5.288422	5.300735	5.300735	5.31308	5.300735	5.31308	5.362457	5.387146	5.473572	5.485931
"37017"	2013-02-21 09:52:00	5.9	5.240036	5.263733	5.31308	5.31308	5.288391	5.31308	5.31308	5.337723	5.337723	5.448853	5.485931	5.510635
"37018"	2013-02-21 09:54:00	5.89	5.240036	5.31308	5.31308	5.31308	5.31308	5.31308	5.31308	5.350067	5.350067	5.387115	5.510635	5.49733
"37019"	2013-02-21 09:56:00	5.89	5.251419	5.288422	5.288422	5.31308	5.300735	5.300735	5.31308	5.325424	5.337753	5.39949	5.510635	5.510635
"37020"	2013-02-21 09:58:00	5.89	5.251419	5.300735	5.300735	5.300735	5.31308	5.31308	5.325424	5.337753	5.350098	5.436508	5.510635	5.510635
"37021"	2013-02-21 10:00:00	5.89	5.214462	5.23912	5.288422	5.31308	5.300766	5.31308	5.31308	5.325424	5.374802	5.436539	5.498291	5.510635
"37022"	2013-02-21 10:02:00	5.89	5.251419	5.31308	5.300735	5.31308	5.31308	5.31308	5.337753	5.325424	5.362457	5.448883	5.498291	5.498291
"37023"	2013-02-21 10:04:00	5.89	5.240082	5.300797	5.300797	5.313141	5.313141	5.313141	5.337814	5.313141	5.32547	5.39949	5.498291	5.510635
"37024"	2013-02-21 10:06:00	5.89	5.214462	5.226807	5.263794	5.313141	5.300797	5.300797	5.313141	5.32547	5.32547	5.362457	5.498291	5.510635
"37025"	2013-02-21 10:08:00	5.89	5.226776	5.263733	5.276077	5.300735	5.31308	5.288422	5.31308	5.31308	5.350098	5.448883	5.498291	5.485931
"37026"	2013-02-21 10:10:00	5.89	5.214432	5.23909	5.276077	5.276077	5.288391	5.300735	5.337753	5.337753	5.325424	5.39949	5.473541	5.461197
"37027"	2013-02-21 10:12:00	5.89	5.226776	5.263763	5.263763	5.288422	5.300735	5.31308	5.325424	5.31308	5.362457	5.424164	5.498291	5.485962
"37028"	2013-02-21 10:14:00	5.9	5.214462	5.214462	5.251419	5.288422	5.300735	5.31308	5.300735	5.362457	5.374802	5.411835	5.461227	5.448853
"37029"	2013-02-21 10:16:00	5.9	5.226807	5.214462	5.25148	5.288483	5.313171	5.32547	5.32547	5.374832	5.337814	5.448883	5.485962	5.473572
"37030"	2013-02-21 10:18:00	5.9	5.214462	5.239151	5.25148	5.263824	5.300827	5.313171	5.337784	5.313141	5.374832	5.399521	5.510635	5.498291
"37031"	2013-02-21 10:20:00	5.89	5.214462	5.276138	5.276138	5.313141	5.300827	5.313141	5.313141	5.313141	5.362518	5.41185	5.485962	5.510635
"37032"	2013-02-21 10:22:00	5.89	5.214462	5.226807	5.276138	5.313141	5.313141	5.32547	5.337784	5.32547	5.362488	5.436539	5.510635	5.49736
"37033"	2013-02-21 10:24:00	5.9	5.227753	5.263794	5.300797	5.300797	5.313141	5.313141	5.313141	5.32547	5.32547	5.424164	5.510635	5.510635
"37034"	2013-02-21 10:26:00	5.89	5.252426	5.263794	5.288483	5.313141	5.300797	5.313141	5.32547	5.32547	5.362457	5.424164	5.498291	5.48497
"37035"	2013-02-21 10:28:00	5.89	5.277054	5.263733	5.263733	5.31308	5.31308	5.31308	5.31308	5.325424	5.325424	5.448883	5.510635	5.48497
"37036"	2013-02-21 10:30:00	5.9	5.226776	5.263733	5.300735	5.31308	5.31308	5.31308	5.31308	5.31308	5.325424	5.424133	5.510635	5.49733
"37037"	2013-02-21 10:32:00	5.9	5.23912	5.23912	5.31308	5.31308	5.300735	5.31308	5.31308	5.325394	5.350067	5.448853	5.510635	5.510635
"37038"	2013-02-21 10:34:00	5.9	5.214462	5.251419	5.263763	5.31308	5.300735	5.31308	5.325424	5.31308	5.362411	5.424133	5.510635	5.498276
"37039"	2013-02-21 10:36:00	5.89	5.303665	5.288452	5.313141	5.313141	5.313141	5.32547	5.337814	5.325455	5.387177	5.436539	5.510635	5.49736
"37040"	2013-02-21 10:38:00	5.9	5.214462	5.239151	5.263794	5.313141	5.300797	5.32547	5.300797	5.325455	5.350143	5.436539	5.510635	5.498291
"37041"	2013-02-21 10:40:00	5.9	5.290344	5.300735	5.300735	5.300735	5.31308	5.300735	5.325394	5.325424	5.337723	5.436539	5.473572	5.472626
"37042"	2013-02-21 10:42:00	5.89	5.227753	5.251419	5.276077	5.300735	5.31308	5.31308	5.31308	5.362411	5.350067	5.436539	5.485931	5.510635
"37043"	2013-02-21 10:44:00	5.89	5.214432	5.251419	5.276077	5.31308	5.300735	5.31308	5.325394	5.350067	5.362411	5.436478	5.510635	5.472595
"37044"	2013-02-21 10:46:00	5.89	5.278	5.288391	5.300735	5.300735	5.31308	5.31308	5.31308	5.325424	5.350067	5.436508	5.498291	5.48494
"37045"	2013-02-21 10:48:00	5.89	5.240067	5.288422	5.288422	5.300735	5.288422	5.300735	5.325424	5.337753	5.362457	5.424164	5.510635	5.498291
"37046"	2013-02-21 10:50:00	5.89	5.214462	5.263763	5.288422	5.288422	5.300735	5.31308	5.31308	5.325424	5.374802	5.436539	5.498291	5.485962
"37047"	2013-02-21 10:52:00	5.89	5.226776	5.23912	5.31308	5.31308	5.31308	5.31308	5.31308	5.325424	5.374771	5.461197	5.498291	5.498276
"37048"	2013-02-21 10:54:00	5.89	5.276077	5.263763	5.31308	5.31308	5.31308	5.31308	5.31308	5.31308	5.387115	5.448883	5.498291	5.510635
"37049"	2013-02-21 10:56:00	5.89	5.276077	5.288391	5.300735	5.31308	5.31308	5.31308	5.31308	5.350098	5.337753	5.424164	5.498291	5.510635
"37050"	2013-02-21 10:58:00	5.89	5.264709	5.263733	5.300735	5.31308	5.31308	5.31308	5.31308	5.31308	5.337753	5.436539	5.473618	5.49736
"37051"	2013-02-21 11:00:00	5.9	5.289368	5.300735	5.300735	5.31308	5.300735	5.31308	5.325424	5.350098	5.374802	5.436508	5.510635	5.510635
"37052"	2013-02-21 11:02:00	5.89	5.252365	5.288422	5.288422	5.300735	5.31308	5.31308	5.31308	5.337753	5.362457	5.436539	5.510635	5.49733
"37053"	2013-02-21 11:04:00	5.89	5.277054	5.276077	5.300735	5.31308	5.31308	5.31308	5.31308	5.325424	5.325394	5.448822	5.510635	5.510635
"37054"	2013-02-21 11:06:00	5.89	5.316925	5.288391	5.300735	5.31308	5.31308	5.31308	5.325424	5.337723	5.350067	5.448853	5.498276	5.470673
"37055"	2013-02-21 11:08:00	5.89	5.252426	5.288452	5.300797	5.300797	5.313141	5.313141	5.313141	5.313141	5.32547	5.436539	5.473572	5.457382
"37056"	2013-02-21 11:10:00	5.89	5.265686	5.276138	5.313141	5.313141	5.313141	5.313141	5.313141	5.337784	5.362488	5.448853	5.510635	5.510635
"37057"	2013-02-21 11:12:00	5.89	5.226776	5.276077	5.288391	5.31308	5.276077	5.31308	5.31308	5.350067	5.362411	5.461166	5.498291	5.498276
"37058"	2013-02-21 11:14:00	5.89	5.23909	5.263733	5.276077	5.300735	5.288391	5.325424	5.337723	5.31308	5.325424	5.436508	5.498276	5.510635
"37059"	2013-02-21 11:16:00	5.89	5.252396	5.288422	5.300735	5.300735	5.31308	5.31308	5.325424	5.337753	5.350098	5.436539	5.510635	5.457413
"37060"	2013-02-21 11:18:00	5.9	5.214462	5.263763	5.276077	5.31308	5.31308	5.300735	5.31308	5.337753	5.337753	5.485962	5.498276	5.510635
"37061"	2013-02-21 11:20:00	5.89	5.214432	5.23912	5.276108	5.300797	5.313141	5.313141	5.313141	5.362488	5.374802	5.424194	5.498291	5.498291
"37062"	2013-02-21 11:22:00	5.89	5.23912	5.276108	5.300797	5.300797	5.288452	5.313141	5.337784	5.313141	5.387146	5.436508	5.510635	5.458389
"37063"	2013-02-21 11:24:00	5.89	5.226776	5.288422	5.31308	5.31308	5.31308	5.325424	5.300735	5.31308	5.374802	5.411835	5.473572	5.49733
"37064"	2013-02-21 11:26:00	5.89	5.251419	5.288422	5.31308	5.31308	5.31308	5.31308	5.31308	5.325424	5.350098	5.461227	5.510635	5.510635
"37065"	2013-02-21 11:28:00	5.88	5.251419	5.288422	5.31308	5.31308	5.31308	5.31308	5.31308	5.337723	5.362411	5.448883	5.498276	5.483994
"37066"	2013-02-21 11:30:00	5.89	5.263763	5.300735	5.31308	5.31308	5.31308	5.337753	5.337723	5.362411	5.362411	5.498276	5.485931	5.48494
"37067"	2013-02-21 11:32:00	5.89	5.276077	5.300735	5.300735	5.31308	5.31308	5.31308	5.31308	5.350098	5.387146	5.461227	5.473572	5.457443
"37068"	2013-02-21 11:34:00	5.89	5.23909	5.300735	5.31308	5.31308	5.325424	5.31308	5.350067	5.362411	5.374771	5.448883	5.485962	5.457413
"37069"	2013-02-21 11:36:00	5.89	5.301743	5.300797	5.300797	5.288452	5.313141	5.313141	5.337814	5.313141	5.362488	5.448883	5.510635	5.49736
"37070"	2013-02-21 11:38:00	5.9	5.226807	5.313141	5.313141	5.313141	5.32547	5.313141	5.313141	5.337814	5.362488	5.485962	5.498291	5.484024
"37071"	2013-02-21 11:40:00	5.9	5.252426	5.313141	5.313141	5.313141	5.313141	5.325455	5.350143	5.337814	5.362488	5.424164	5.510635	5.510635
"37072"	2013-02-21 11:42:00	5.89	5.226807	5.239151	5.288452	5.300797	5.313141	5.313141	5.313141	5.325455	5.337814	5.436539	5.510635	5.444061
"37073"	2013-02-21 11:44:00	5.89	5.263763	5.300735	5.31308	5.31308	5.31308	5.31308	5.31308	5.337753	5.362457	5.461227	5.510635	5.470703
"37074"	2013-02-21 11:46:00	5.88	5.23912	5.300735	5.251419	5.31308	5.31308	5.300735	5.325424	5.325424	5.411835	5.424164	5.498291	5.510635
"37075"	2013-02-21 11:48:00	5.89	5.251404	5.300735	5.300735	5.300735	5.31308	5.31308	5.325424	5.362457	5.374802	5.473572	5.510635	5.49733
"37076"	2013-02-21 11:50:00	5.89	5.226776	5.263733	5.263733	5.31308	5.31308	5.31308	5.31308	5.31308	5.374802	5.424164	5.510635	5.470703
"37077"	2013-02-21 11:52:00	5.89	5.214432	5.313141	5.300797	5.313141	5.313141	5.313141	5.313141	5.325455	5.387146	5.41185	5.498291	5.457443
"37078"	2013-02-21 11:54:00	5.89	5.339722	5.300797	5.300797	5.313141	5.313141	5.313141	5.32547	5.350174	5.411835	5.411835	5.498291	5.444122
"37079"	2013-02-21 11:56:00	5.88	5.276077	5.288422	5.31308	5.31308	5.31308	5.31308	5.31308	5.31308	5.362457	5.436508	5.498276	5.458328
"37080"	2013-02-21 11:58:00	5.88	5.226776	5.300735	5.31308	5.31308	5.31308	5.337753	5.31308	5.350098	5.387146	5.424164	5.510635	5.470703
"37081"	2013-02-21 12:00:00	5.88	5.226776	5.263733	5.31308	5.31308	5.31308	5.325424	5.325424	5.325424	5.337753	5.461197	5.510635	5.48497
"37082"	2013-02-21 12:02:00	5.89	5.288391	5.300735	5.31308	5.31308	5.31308	5.31308	5.325424	5.350098	5.362457	5.485931	5.498276	5.444092
"37083"	2013-02-21 12:04:00	5.89	5.353012	5.300797	5.300797	5.313141	5.32547	5.325455	5.350143	5.39949	5.374832	5.41188	5.498291	5.41745
"37084"	2013-02-21 12:06:00	5.89	5.289429	5.313141	5.313141	5.313141	5.325455	5.32547	5.32547	5.374802	5.374802	5.436539	5.498291	5.391785
"37085"	2013-02-21 12:08:00	5.87	5.314056	5.300735	5.300735	5.31308	5.31308	5.31308	5.31308	5.350098	5.350098	5.461227	5.510635	5.430801
"37086"	2013-02-21 12:10:00	5.88	5.251419	5.276077	5.31308	5.31308	5.31308	5.31308	5.31308	5.325424	5.374802	5.424194	5.498291	5.444122
"37087"	2013-02-21 12:12:00	5.89	5.288483	5.313141	5.300827	5.313141	5.313141	5.313141	5.32547	5.337784	5.374832	5.448853	5.510635	5.431717
"37088"	2013-02-21 12:14:00	5.87	5.288483	5.288483	5.300827	5.313141	5.313141	5.313141	5.32547	5.337814	5.350143	5.448883	5.510635	5.41745
"37089"	2013-02-21 12:16:00	5.87	5.276138	5.288452	5.313141	5.313141	5.313141	5.313141	5.325455	5.337784	5.374802	5.436508	5.510635	5.417511
"37090"	2013-02-21 12:18:00	5.88	5.276108	5.313141	5.313141	5.313141	5.313141	5.32547	5.325455	5.362488	5.350143	5.436508	5.485931	5.444122
"37091"	2013-02-21 12:20:00	5.87	5.300735	5.31308	5.31308	5.31308	5.31308	5.325424	5.325424	5.337753	5.374802	5.473618	5.485931	5.457382
"37092"	2013-02-21 12:22:00	5.88	5.263733	5.263733	5.288391	5.31308	5.31308	5.31308	5.337753	5.325424	5.350098	5.448883	5.510635	5.470734
"37093"	2013-02-21 12:24:00	5.89	5.263763	5.288422	5.31308	5.31308	5.31308	5.31308	5.387146	5.374802	5.362457	5.411835	5.510635	5.457443
"37094"	2013-02-21 12:26:00	5.89	5.276077	5.276077	5.31308	5.31308	5.31308	5.325424	5.362457	5.350098	5.387146	5.461227	5.510635	5.49736
"37095"	2013-02-21 12:28:00	5.89	5.300827	5.313141	5.313141	5.313141	5.313141	5.32547	5.362488	5.337814	5.39949	5.448883	5.485962	5.444061
"37096"	2013-02-21 12:30:00	5.89	5.302734	5.313141	5.288483	5.313141	5.32547	5.337814	5.362488	5.374832	5.362488	5.436508	5.510635	5.444092
"37097"	2013-02-21 12:32:00	5.89	5.339722	5.300797	5.313141	5.313141	5.32547	5.32547	5.350098	5.362488	5.387146	5.436539	5.485962	5.444092
"37098"	2013-02-21 12:34:00	5.88	5.277115	5.313141	5.313141	5.313141	5.313141	5.313141	5.313141	5.350098	5.387146	5.436539	5.485931	5.444092
"37099"	2013-02-21 12:36:00	5.89	5.288422	5.31308	5.31308	5.31308	5.325424	5.325424	5.31308	5.374771	5.387115	5.436508	5.510635	5.470764
"37100"	2013-02-21 12:38:00	5.89	5.251419	5.288422	5.31308	5.31308	5.31308	5.31308	5.325424	5.337753	5.374802	5.436539	5.510635	5.457443
"37101"	2013-02-21 12:40:00	5.88	5.251419	5.300735	5.31308	5.288422	5.31308	5.325394	5.387115	5.387115	5.387115	5.436478	5.510635	5.41745
"37102"	2013-02-21 12:42:00	5.88	5.300735	5.31308	5.300735	5.31308	5.350098	5.39946	5.362411	5.350098	5.387115	5.436478	5.461227	5.41745
"37103"	2013-02-21 12:44:00	5.89	5.23909	5.288422	5.300735	5.31308	5.31308	5.31308	5.31308	5.31308	5.350067	5.448883	5.510635	5.417511
"37104"	2013-02-21 12:46:00	5.87	5.276077	5.300735	5.31308	5.31308	5.31308	5.337753	5.362411	5.337723	5.374771	5.411804	5.510635	5.430801
"37105"	2013-02-21 12:48:00	5.86	5.288422	5.276077	5.300735	5.31308	5.31308	5.337753	5.325424	5.387146	5.387146	5.411835	5.473572	5.431747
"37106"	2013-02-21 12:50:00	5.87	5.288391	5.300735	5.300735	5.31308	5.31308	5.31308	5.325424	5.39949	5.374802	5.436539	5.473541	5.430801
"37107"	2013-02-21 12:52:00	5.88	5.313141	5.276138	5.313141	5.313141	5.313141	5.32547	5.32547	5.374802	5.387177	5.436539	5.510635	5.43074
"37108"	2013-02-21 12:54:00	5.88	5.289429	5.300827	5.313141	5.300827	5.313141	5.313141	5.32547	5.313141	5.424194	5.448853	5.498291	5.404114
"37109"	2013-02-21 12:56:00	5.89	5.314102	5.313141	5.313141	5.32547	5.313141	5.313141	5.337814	5.350143	5.39949	5.461227	5.510635	5.484024
"37110"	2013-02-21 12:58:00	5.88	5.300797	5.313141	5.313141	5.313141	5.313141	5.374802	5.374802	5.39949	5.411835	5.411835	5.473572	5.404221
"37111"	2013-02-21 13:00:00	5.88	5.301712	5.31308	5.31308	5.31308	5.337753	5.337753	5.374802	5.411835	5.411835	5.411835	5.424164	5.404221
"37112"	2013-02-21 13:02:00	5.89	5.315018	5.31308	5.31308	5.31308	5.350098	5.337753	5.387146	5.39949	5.39949	5.411835	5.498291	5.417542
"37113"	2013-02-21 13:04:00	5.89	5.276138	5.313141	5.300797	5.32547	5.32547	5.362518	5.41188	5.374863	5.399551	5.41188	5.448914	5.417511
"37114"	2013-02-21 13:06:00	5.89	5.339722	5.300797	5.313141	5.313141	5.32547	5.374863	5.350174	5.399551	5.387207	5.41188	5.448914	5.40419
"37115"	2013-02-21 13:08:00	5.88	5.300735	5.31308	5.31308	5.31308	5.31308	5.325394	5.362411	5.39946	5.39946	5.411804	5.461197	5.404114
"37116"	2013-02-21 13:10:00	5.88	5.314056	5.31308	5.31308	5.31308	5.350067	5.387115	5.387115	5.387115	5.387115	5.448822	5.498291	5.430771
"37117"	2013-02-21 13:12:00	5.88	5.326431	5.313141	5.313141	5.313141	5.31311	5.350143	5.387146	5.374802	5.411835	5.436508	5.473541	5.417511
"37118"	2013-02-21 13:14:00	5.88	5.353958	5.313141	5.313141	5.32547	5.350143	5.337753	5.39949	5.374802	5.411835	5.411835	5.436508	5.40419
"37119"	2013-02-21 13:16:00	5.89	5.31308	5.31308	5.300735	5.325424	5.31308	5.337753	5.374802	5.387146	5.39949	5.424164	5.485962	5.417542
"37120"	2013-02-21 13:18:00	5.89	5.327347	5.31308	5.31308	5.31308	5.325424	5.337753	5.39949	5.374802	5.39949	5.424164	5.473572	5.417511
"37121"	2013-02-21 13:20:00	5.89	5.301743	5.313141	5.313141	5.313141	5.313141	5.350098	5.362457	5.39949	5.39949	5.411835	5.436539	5.39183
"37122"	2013-02-21 13:22:00	5.88	5.314102	5.313141	5.313141	5.313141	5.313141	5.387146	5.39949	5.374832	5.411835	5.411835	5.473618	5.417511
"37123"	2013-02-21 13:24:00	5.88	5.366302	5.313141	5.32547	5.32547	5.313141	5.32547	5.374802	5.362488	5.387146	5.448853	5.498276	5.417542
"37124"	2013-02-21 13:26:00	5.87	5.301743	5.313141	5.313141	5.313141	5.337784	5.350174	5.362488	5.411835	5.387146	5.436508	5.461227	5.417542
"37125"	2013-02-21 13:28:00	5.88	5.313141	5.313141	5.313141	5.313141	5.350143	5.362488	5.374832	5.387177	5.39949	5.39949	5.485962	5.417542
"37126"	2013-02-21 13:30:00	5.89	5.313141	5.313141	5.313141	5.313141	5.313141	5.337784	5.350174	5.350143	5.362518	5.448883	5.498291	5.404221
"37127"	2013-02-21 13:32:00	5.88	5.263763	5.31308	5.31308	5.31308	5.31308	5.31308	5.31308	5.350098	5.39949	5.424164	5.510635	5.404221
"37128"	2013-02-21 13:34:00	5.89	5.301712	5.31308	5.31308	5.31308	5.31308	5.350098	5.387146	5.350098	5.387146	5.436508	5.510635	5.417542
"37129"	2013-02-21 13:36:00	5.89	5.32637	5.288422	5.31308	5.300735	5.325424	5.337753	5.337753	5.39949	5.411835	5.39949	5.498291	5.417542
"37130"	2013-02-21 13:38:00	5.88	5.32637	5.31308	5.31308	5.31308	5.300735	5.325424	5.362457	5.387146	5.387146	5.411835	5.473618	5.417542
"37131"	2013-02-21 13:40:00	5.89	5.300735	5.31308	5.31308	5.325424	5.350098	5.325424	5.337753	5.337753	5.387146	5.411835	5.498291	5.41748
"37132"	2013-02-21 13:42:00	5.89	5.301712	5.300735	5.300735	5.31308	5.31308	5.325424	5.325424	5.325424	5.325424	5.461197	5.498291	5.430801
"37133"	2013-02-21 13:44:00	5.88	5.251404	5.276077	5.300735	5.300735	5.31308	5.337753	5.31308	5.31308	5.362457	5.436508	5.510635	5.40419
"37134"	2013-02-21 13:46:00	5.88	5.276077	5.300735	5.300735	5.31308	5.31308	5.31308	5.31308	5.350098	5.362457	5.461227	5.498291	5.430801
"37135"	2013-02-21 13:48:00	5.88	5.288422	5.31308	5.31308	5.31308	5.31308	5.31308	5.325394	5.350067	5.374802	5.461258	5.510635	5.417511
"37136"	2013-02-21 13:50:00	5.86	5.263763	5.31308	5.31308	5.31308	5.31308	5.337723	5.362411	5.39946	5.411804	5.424133	5.498291	5.404221
"37137"	2013-02-21 13:52:00	5.88	5.300735	5.300735	5.300735	5.31308	5.31308	5.31308	5.362488	5.325424	5.374832	5.424225	5.473618	5.430801
"37138"	2013-02-21 13:54:00	5.88	5.315018	5.288422	5.31308	5.31308	5.31308	5.350098	5.350143	5.350098	5.399551	5.424225	5.473618	5.417511
"37139"	2013-02-21 13:56:00	5.88	5.263763	5.300735	5.31308	5.31308	5.325424	5.350098	5.362457	5.374802	5.39949	5.411835	5.498291	5.417511
"37140"	2013-02-21 13:58:00	5.88	5.288422	5.31308	5.300735	5.31308	5.31308	5.31308	5.337753	5.350098	5.374802	5.436508	5.473572	5.39183
"37141"	2013-02-21 14:00:00	5.88	5.300797	5.313141	5.313141	5.313141	5.313141	5.337814	5.387146	5.337784	5.374832	5.39949	5.498276	5.417511
"37142"	2013-02-21 14:02:00	5.88	5.288452	5.300797	5.300797	5.313141	5.313141	5.31311	5.350143	5.362488	5.374802	5.448883	5.461227	5.40419
"37143"	2013-02-21 14:04:00	5.87	5.288391	5.31308	5.31308	5.31308	5.31308	5.31308	5.337753	5.362457	5.387146	5.436508	5.510635	5.444092
"37144"	2013-02-21 14:06:00	5.88	5.31308	5.300735	5.31308	5.31308	5.31308	5.337753	5.362457	5.374802	5.411835	5.436508	5.498291	5.40419
"37145"	2013-02-21 14:08:00	5.86	5.326431	5.313141	5.313141	5.32547	5.32547	5.39949	5.387146	5.39949	5.411835	5.411835	5.448883	5.404221
"37146"	2013-02-21 14:10:00	5.87	5.300797	5.313141	5.313141	5.313141	5.325455	5.32547	5.350174	5.337784	5.387146	5.41185	5.473572	5.404221
"37147"	2013-02-21 14:12:00	5.87	5.276138	5.300827	5.300827	5.313141	5.32547	5.362488	5.374832	5.32547	5.39949	5.436539	5.498291	5.417511
"37148"	2013-02-21 14:14:00	5.87	5.23912	5.313141	5.288483	5.313141	5.313141	5.313141	5.337814	5.350174	5.387146	5.424194	5.510635	5.417511
"37149"	2013-02-21 14:16:00	5.87	5.276138	5.288452	5.300797	5.313141	5.313141	5.337784	5.337784	5.32547	5.362488	5.424164	5.485962	5.41745
"37150"	2013-02-21 14:18:00	5.86	5.288452	5.313141	5.313141	5.300797	5.313141	5.32547	5.313141	5.337814	5.362457	5.448883	5.510635	5.404114
"37151"	2013-02-21 14:20:00	5.87	5.25145	5.288483	5.276138	5.313141	5.300797	5.313141	5.32547	5.325455	5.387177	5.436569	5.498291	5.405167
"37152"	2013-02-21 14:22:00	5.87	5.276138	5.313141	5.313141	5.313141	5.313141	5.313141	5.313141	5.350143	5.411835	5.424164	5.510635	5.40419
"37153"	2013-02-21 14:24:00	5.87	5.288391	5.300735	5.300735	5.31308	5.31308	5.31308	5.31308	5.325424	5.337753	5.436508	5.498291	5.444122
"37154"	2013-02-21 14:26:00	5.87	5.276077	5.288391	5.300735	5.31308	5.31308	5.325424	5.31308	5.337753	5.374802	5.473572	5.510635	5.40419
"37155"	2013-02-21 14:28:00	5.86	5.31308	5.31308	5.300735	5.31308	5.31308	5.31308	5.31308	5.387146	5.350098	5.411835	5.473572	5.417542
"37156"	2013-02-21 14:30:00	5.86	5.31308	5.300735	5.31308	5.31308	5.31308	5.325424	5.337753	5.350098	5.39949	5.448883	5.510635	5.404221
"37157"	2013-02-21 14:32:00	5.87	5.25145	5.300797	5.313141	5.313141	5.313141	5.337814	5.337814	5.362518	5.374863	5.448914	5.485962	5.40419
"37158"	2013-02-21 14:34:00	5.86	5.23912	5.313141	5.313141	5.313141	5.313141	5.32547	5.32547	5.32547	5.387207	5.436569	5.473618	5.417511
"37159"	2013-02-21 14:36:00	5.86	5.288452	5.288452	5.313141	5.313141	5.313141	5.313141	5.313141	5.337784	5.39949	5.461227	5.510635	5.404221
"37160"	2013-02-21 14:38:00	5.86	5.288452	5.300797	5.313141	5.313141	5.313141	5.313141	5.313141	5.337814	5.350143	5.436569	5.510635	5.404221
"37161"	2013-02-21 14:40:00	5.87	5.300735	5.300735	5.31308	5.31308	5.31308	5.337753	5.362457	5.350098	5.362457	5.461227	5.485962	5.417542
"37162"	2013-02-21 14:42:00	5.86	5.276077	5.31308	5.31308	5.31308	5.300735	5.337753	5.362457	5.362457	5.39949	5.448883	5.485962	5.404221
"37163"	2013-02-21 14:44:00	5.86	5.276077	5.288422	5.31308	5.31308	5.288422	5.337753	5.350098	5.362457	5.39949	5.436508	5.485962	5.404221
"37164"	2013-02-21 14:46:00	5.86	5.300735	5.31308	5.300735	5.31308	5.31308	5.337753	5.350098	5.350098	5.362457	5.424164	5.485931	5.404221
"37165"	2013-02-21 14:48:00	5.86	5.288452	5.313141	5.300797	5.300797	5.32547	5.32547	5.337814	5.350143	5.387177	5.448853	5.498291	5.40419
"37166"	2013-02-21 14:50:00	5.86	5.288452	5.313141	5.313141	5.313141	5.337784	5.313141	5.32547	5.387146	5.387146	5.39949	5.436508	5.40419
"37167"	2013-02-21 14:52:00	5.87	5.276077	5.31308	5.300735	5.31308	5.31308	5.325424	5.325424	5.350067	5.39946	5.424164	5.510635	5.430832
"37168"	2013-02-21 14:54:00	5.87	5.288422	5.31308	5.31308	5.325394	5.325394	5.31308	5.350067	5.387115	5.39946	5.424194	5.510635	5.404221
"37169"	2013-02-21 14:56:00	5.86	5.276077	5.288422	5.300735	5.31308	5.31308	5.31308	5.325424	5.337753	5.337753	5.461227	5.510635	5.40419
"37170"	2013-02-21 14:58:00	5.86	5.263763	5.288422	5.31308	5.31308	5.325424	5.31308	5.300735	5.325424	5.362457	5.448853	5.498291	5.417511
"37171"	2013-02-21 15:00:00	5.86	5.288422	5.300735	5.288422	5.31308	5.31308	5.31308	5.325424	5.31308	5.387146	5.461227	5.498291	5.417542
"37172"	2013-02-21 15:02:00	5.87	5.251419	5.288422	5.300735	5.31308	5.31308	5.31308	5.337753	5.337753	5.411835	5.436508	5.510635	5.404221
"37173"	2013-02-21 15:04:00	5.87	5.226807	5.276138	5.300797	5.313141	5.313141	5.313141	5.313141	5.337753	5.350143	5.424194	5.510635	5.417511
"37174"	2013-02-21 15:06:00	5.87	5.263763	5.288452	5.313141	5.313141	5.313141	5.32547	5.313141	5.350174	5.374832	5.436539	5.498291	5.40419
"37175"	2013-02-21 15:08:00	5.87	5.263763	5.300735	5.31308	5.31308	5.325424	5.325424	5.374802	5.350098	5.387146	5.424164	5.510635	5.404221
"37176"	2013-02-21 15:10:00	5.88	5.276077	5.288422	5.31308	5.31308	5.31308	5.350098	5.31308	5.350098	5.387146	5.485962	5.510635	5.417542
"37177"	2013-02-21 15:12:00	5.88	5.263794	5.300797	5.313141	5.313141	5.313141	5.313141	5.337814	5.350098	5.350143	5.448853	5.498291	5.40419
"37178"	2013-02-21 15:14:00	5.88	5.276138	5.300797	5.313141	5.313141	5.300797	5.300797	5.313141	5.374832	5.39949	5.473618	5.498291	5.41748
"37179"	2013-02-21 15:16:00	5.88	5.276108	5.276108	5.300797	5.313141	5.313141	5.313141	5.313141	5.32547	5.337784	5.411835	5.498291	5.404221
"37180"	2013-02-21 15:18:00	5.87	5.288452	5.300797	5.313141	5.313141	5.313141	5.350143	5.337784	5.387146	5.387146	5.448853	5.498291	5.404221
"37181"	2013-02-21 15:20:00	5.87	5.300797	5.313141	5.313141	5.32547	5.32547	5.337784	5.387146	5.387146	5.411835	5.424164	5.448853	5.40419
"37182"	2013-02-21 15:22:00	5.87	5.313141	5.313141	5.313141	5.325455	5.313141	5.337784	5.374802	5.387146	5.411835	5.411835	5.498291	5.40419
"37183"	2013-02-21 15:24:00	5.87	5.288483	5.313141	5.313141	5.313141	5.337784	5.362488	5.374832	5.350098	5.387146	5.436508	5.498291	5.40419
"37184"	2013-02-21 15:26:00	5.87	5.288452	5.300797	5.313141	5.313141	5.325455	5.350143	5.387146	5.387146	5.39949	5.424164	5.473572	5.40419
"37185"	2013-02-21 15:28:00	5.87	5.31308	5.300735	5.31308	5.325424	5.325424	5.337753	5.374802	5.39949	5.387146	5.411835	5.473572	5.404221
"37186"	2013-02-21 15:30:00	5.86	5.288422	5.300735	5.31308	5.325424	5.362457	5.362457	5.350098	5.362457	5.411835	5.411835	5.473618	5.391876
"37187"	2013-02-21 15:32:00	5.86	5.276077	5.31308	5.300735	5.288422	5.31308	5.374771	5.350067	5.362411	5.387115	5.436539	5.473572	5.404221
"37188"	2013-02-21 15:34:00	5.87	5.31308	5.31308	5.31308	5.350067	5.337723	5.374771	5.387115	5.387115	5.411804	5.424133	5.448853	5.404221
"37189"	2013-02-21 15:36:00	5.86	5.300827	5.32547	5.313141	5.32547	5.350174	5.411835	5.39949	5.411835	5.39949	5.411835	5.436508	5.404114
"37190"	2013-02-21 15:38:00	5.86	5.326431	5.313141	5.32547	5.313141	5.362488	5.374832	5.411835	5.39949	5.411835	5.424164	5.448853	5.404114
"37191"	2013-02-21 15:40:00	5.86	5.276077	5.31308	5.31308	5.31308	5.337753	5.350098	5.387146	5.39949	5.411835	5.411835	5.448883	5.391876
"37192"	2013-02-21 15:42:00	5.86	5.31308	5.31308	5.325424	5.325424	5.350098	5.387146	5.387146	5.39949	5.411835	5.411835	5.461227	5.417542
"37193"	2013-02-21 15:44:00	5.87	5.31308	5.31308	5.31308	5.337753	5.350067	5.337723	5.350067	5.374771	5.411804	5.411804	5.436478	5.404114
"37194"	2013-02-21 15:46:00	5.87	5.300735	5.300735	5.31308	5.325424	5.31308	5.337753	5.337723	5.39946	5.387115	5.411804	5.498291	5.404114
"37195"	2013-02-21 15:48:00	5.86	5.314056	5.300735	5.31308	5.325424	5.337753	5.362457	5.39949	5.39949	5.411835	5.411835	5.485962	5.404221
"37196"	2013-02-21 15:50:00	5.86	5.314026	5.31308	5.31308	5.325424	5.325424	5.387146	5.39949	5.39949	5.39949	5.411835	5.461227	5.404221
"37197"	2013-02-21 15:52:00	5.85	5.300735	5.31308	5.31308	5.31308	5.31308	5.337753	5.350067	5.39946	5.411804	5.39946	5.510635	5.417511
"37198"	2013-02-21 15:54:00	5.86	5.276077	5.300735	5.300735	5.31308	5.325394	5.325394	5.387115	5.350098	5.39946	5.411804	5.498276	5.404221
"37199"	2013-02-21 15:56:00	5.86	5.288483	5.313141	5.313141	5.313141	5.313141	5.350143	5.337784	5.39949	5.39949	5.448883	5.498291	5.404221
"37200"	2013-02-21 15:58:00	5.87	5.300797	5.300797	5.313141	5.313141	5.313141	5.350098	5.350174	5.337784	5.39949	5.473572	5.498291	5.404221
"37201"	2013-02-21 16:00:00	5.87	5.263763	5.300735	5.31308	5.31308	5.31308	5.31308	5.350098	5.387146	5.424164	5.424164	5.473572	5.404221
"37202"	2013-02-21 16:02:00	5.86	5.23912	5.288422	5.31308	5.31308	5.31308	5.31308	5.350098	5.39949	5.39949	5.461227	5.498291	5.404221
"37203"	2013-02-21 16:04:00	5.86	5.263763	5.313141	5.313141	5.313141	5.32547	5.313141	5.337784	5.32547	5.374802	5.436539	5.510635	5.40419
"37204"	2013-02-21 16:06:00	5.85	5.288452	5.300797	5.313141	5.313141	5.313141	5.32547	5.337784	5.350098	5.374802	5.485962	5.510635	5.40419
"37205"	2013-02-21 16:08:00	5.87	5.31308	5.300735	5.31308	5.325424	5.31308	5.350098	5.337753	5.325424	5.362457	5.448883	5.510635	5.404221
"37206"	2013-02-21 16:10:00	5.86	5.263763	5.288422	5.31308	5.31308	5.31308	5.31308	5.350098	5.362457	5.411835	5.461227	5.498291	5.417542
"37207"	2013-02-21 16:12:00	5.87	5.300735	5.31308	5.31308	5.31308	5.31308	5.325424	5.362457	5.374802	5.387146	5.448883	5.485931	5.404221
"37208"	2013-02-21 16:14:00	5.85	5.300735	5.300735	5.31308	5.31308	5.350098	5.362457	5.362457	5.39949	5.411835	5.424164	5.485962	5.417542
"37209"	2013-02-21 16:16:00	5.86	5.289398	5.313141	5.313141	5.325455	5.32547	5.374832	5.374832	5.374832	5.39949	5.411835	5.436539	5.40419
"37210"	2013-02-21 16:18:00	5.85	5.300797	5.313141	5.313141	5.325455	5.313141	5.350143	5.362488	5.387146	5.387146	5.436508	5.461197	5.40419
"37211"	2013-02-21 16:20:00	5.86	5.288452	5.313141	5.300797	5.325455	5.325455	5.362457	5.325455	5.32547	5.387146	5.436508	5.498291	5.404114
"37212"	2013-02-21 16:22:00	5.84	5.313141	5.313141	5.300797	5.313141	5.313141	5.32547	5.337814	5.374802	5.411835	5.448883	5.498291	5.405136
"37213"	2013-02-21 16:24:00	5.84	5.263763	5.31308	5.31308	5.31308	5.31308	5.325424	5.31308	5.350067	5.387115	5.485931	5.510635	5.417542
"37214"	2013-02-21 16:26:00	5.84	5.226776	5.300735	5.300735	5.31308	5.300735	5.31308	5.325424	5.337723	5.362411	5.448883	5.510635	5.417542
"37215"	2013-02-21 16:28:00	5.85	5.288483	5.313141	5.313141	5.313141	5.313141	5.313141	5.337814	5.374802	5.362518	5.448883	5.510635	5.40419
"37216"	2013-02-21 16:30:00	5.86	5.288483	5.300827	5.313141	5.313141	5.32547	5.337784	5.362488	5.32547	5.39949	5.461227	5.510635	5.40419
"37217"	2013-02-21 16:32:00	5.86	5.276077	5.31308	5.300735	5.31308	5.325424	5.31308	5.374802	5.374802	5.362457	5.485962	5.510635	5.40419
"37218"	2013-02-21 16:34:00	5.86	5.263733	5.276077	5.31308	5.31308	5.31308	5.31308	5.362457	5.350098	5.411835	5.448853	5.510635	5.40419
"37219"	2013-02-21 16:36:00	5.86	5.226807	5.313141	5.263794	5.300797	5.313141	5.313141	5.337814	5.350174	5.387207	5.473618	5.498291	5.40419
"37220"	2013-02-21 16:38:00	5.86	5.300797	5.300797	5.313141	5.313141	5.32547	5.313141	5.32547	5.362518	5.337814	5.448914	5.498291	5.40419
"37221"	2013-02-21 16:40:00	5.86	5.313141	5.313141	5.313141	5.300797	5.32547	5.32547	5.350143	5.350143	5.411835	5.436508	5.485962	5.40419
"37222"	2013-02-21 16:42:00	5.86	5.276108	5.300797	5.300797	5.313141	5.313141	5.325455	5.32547	5.325455	5.436508	5.485962	5.510635	5.40419
"37223"	2013-02-21 16:44:00	5.86	5.31308	5.31308	5.31308	5.31308	5.31308	5.31308	5.337753	5.362457	5.399521	5.485931	5.510635	5.379501
"37224"	2013-02-21 16:46:00	5.85	5.251404	5.31308	5.300735	5.31308	5.31308	5.325424	5.325424	5.350098	5.350098	5.485962	5.510635	5.39183
"37225"	2013-02-21 16:48:00	5.85	5.288452	5.313141	5.300797	5.313141	5.325455	5.313141	5.362488	5.337814	5.39949	5.436508	5.510635	5.40419
"37226"	2013-02-21 16:50:00	5.86	5.300797	5.313141	5.313141	5.313141	5.313141	5.362457	5.32547	5.374832	5.424164	5.424164	5.485931	5.40419
"37227"	2013-02-21 16:52:00	5.85	5.300797	5.313141	5.313141	5.313141	5.337814	5.350143	5.337784	5.387177	5.387146	5.436508	5.498291	5.417511
"37228"	2013-02-21 16:54:00	5.84	5.288483	5.276138	5.300797	5.300797	5.313141	5.313141	5.313141	5.362457	5.374832	5.473618	5.510635	5.417511
"37229"	2013-02-21 16:56:00	5.85	5.276077	5.31308	5.31308	5.31308	5.31308	5.325424	5.337753	5.362457	5.350098	5.436539	5.510635	5.404221
"37230"	2013-02-21 16:58:00	5.85	5.263763	5.31308	5.300735	5.300735	5.31308	5.362457	5.362457	5.374802	5.39949	5.448853	5.485931	5.404221
"37231"	2013-02-21 17:00:00	5.84	5.300797	5.313141	5.313141	5.32547	5.313141	5.337753	5.350143	5.374802	5.387146	5.424194	5.510635	5.404114
"37232"	2013-02-21 17:02:00	5.84	5.313141	5.313141	5.313141	5.313141	5.313141	5.325455	5.32547	5.337784	5.41185	5.461258	5.510635	5.404114
"37233"	2013-02-21 17:04:00	5.83	5.300797	5.313141	5.300797	5.313141	5.300797	5.350143	5.362488	5.350143	5.39949	5.436539	5.510635	5.404114
"37234"	2013-02-21 17:06:00	5.84	5.288452	5.300797	5.313141	5.313141	5.313141	5.350143	5.313141	5.362457	5.362488	5.461197	5.510635	5.404114
"37235"	2013-02-21 17:08:00	5.84	5.300797	5.313141	5.300797	5.313141	5.313141	5.32547	5.337784	5.350143	5.337784	5.498276	5.510635	5.41745
"37236"	2013-02-21 17:10:00	5.84	5.300797	5.288452	5.313141	5.300797	5.313141	5.313141	5.313141	5.350143	5.436539	5.485962	5.510635	5.404114
"37237"	2013-02-21 17:12:00	5.84	5.23912	5.276138	5.313141	5.325455	5.313141	5.313141	5.313141	5.374832	5.362488	5.473572	5.510635	5.404114
"37238"	2013-02-21 17:14:00	5.84	5.288452	5.313141	5.313141	5.313141	5.337784	5.337814	5.350174	5.350143	5.399521	5.473572	5.510635	5.404114
"37239"	2013-02-21 17:16:00	5.84	5.276108	5.300797	5.300797	5.313141	5.313141	5.313141	5.350143	5.374832	5.374802	5.473572	5.510635	5.404114
"37240"	2013-02-21 17:18:00	5.84	5.313141	5.313141	5.313141	5.313141	5.313141	5.313141	5.350143	5.374832	5.424194	5.473572	5.510635	5.41745
"37241"	2013-02-21 17:20:00	5.85	5.288452	5.313141	5.313141	5.325455	5.350143	5.350143	5.37384	5.387146	5.411835	5.448883	5.510635	5.41745
"37242"	2013-02-21 17:22:00	5.84	5.300797	5.300797	5.313141	5.337784	5.350143	5.374802	5.39949	5.374802	5.39949	5.448853	5.473541	5.404114
"37243"	2013-02-21 17:24:00	5.84	5.313141	5.288452	5.313141	5.32547	5.313141	5.362457	5.362488	5.350143	5.448853	5.448853	5.498291	5.404114
"37244"	2013-02-21 17:26:00	5.84	5.313141	5.300797	5.313141	5.337784	5.32547	5.362488	5.411835	5.411835	5.374832	5.411835	5.485931	5.404114
"37245"	2013-02-21 17:28:00	5.85	5.288452	5.313141	5.300797	5.313141	5.313141	5.387146	5.387177	5.387177	5.411835	5.448883	5.510635	5.404114
"37246"	2013-02-21 17:30:00	5.85	5.313141	5.300797	5.313141	5.313141	5.337814	5.337784	5.337814	5.374802	5.374802	5.473572	5.510635	5.404114
"37247"	2013-02-21 17:32:00	5.85	5.288452	5.313141	5.313141	5.313141	5.313141	5.337814	5.313141	5.362488	5.424164	5.461227	5.510635	5.430771
"37248"	2013-02-21 17:34:00	5.85	5.263794	5.300797	5.300797	5.32547	5.32547	5.337784	5.350143	5.39949	5.411835	5.448883	5.510635	5.391785
"37249"	2013-02-21 17:36:00	5.85	5.276108	5.300797	5.313141	5.313141	5.313141	5.362488	5.337784	5.387146	5.411835	5.436539	5.510635	5.404114
"37250"	2013-02-21 17:38:00	5.85	5.300797	5.313141	5.313141	5.313141	5.350143	5.362457	5.362457	5.374832	5.41185	5.473572	5.510635	5.404114
"37251"	2013-02-21 17:40:00	5.84	5.313141	5.313141	5.313141	5.32547	5.325455	5.325455	5.387146	5.411835	5.387146	5.436508	5.510635	5.404114
"37252"	2013-02-21 17:42:00	5.84	5.313141	5.288483	5.313141	5.313141	5.32547	5.350143	5.362457	5.374802	5.39949	5.473541	5.485931	5.404114
"37253"	2013-02-21 17:44:00	5.84	5.300797	5.313141	5.300797	5.313141	5.32547	5.32547	5.350143	5.362457	5.411835	5.461227	5.510635	5.391785
"37254"	2013-02-21 17:46:00	5.85	5.300797	5.300797	5.313141	5.313141	5.313141	5.325455	5.387146	5.39949	5.387146	5.485962	5.510635	5.391785
"37255"	2013-02-21 17:48:00	5.85	5.300797	5.300797	5.313141	5.32547	5.362457	5.387146	5.362488	5.387146	5.424194	5.473572	5.498291	5.404114
"37256"	2013-02-21 17:50:00	5.86	5.300797	5.313141	5.313141	5.313141	5.32547	5.350143	5.387146	5.39949	5.41185	5.424164	5.485886	5.404114
"37257"	2013-02-21 17:52:00	5.86	5.276138	5.313141	5.288452	5.313141	5.313141	5.337784	5.350143	5.374832	5.374802	5.473618	5.510635	5.404114
"37258"	2013-02-21 17:54:00	5.86	5.300797	5.313141	5.313141	5.313141	5.313141	5.337814	5.350098	5.362488	5.39949	5.436539	5.510635	5.404114
"37259"	2013-02-21 17:56:00	5.85	5.313141	5.300797	5.313141	5.300797	5.362488	5.337784	5.39949	5.387146	5.411835	5.436508	5.485931	5.404114
"37260"	2013-02-21 17:58:00	5.85	5.313141	5.313141	5.313141	5.313141	5.350143	5.362457	5.39949	5.387146	5.39949	5.473618	5.510635	5.404114
"37261"	2013-02-21 18:00:00	5.85	5.276108	5.313141	5.313141	5.313141	5.313141	5.350143	5.387146	5.387146	5.424164	5.448853	5.498291	5.404114
"37262"	2013-02-21 18:02:00	5.85	5.300797	5.313141	5.313141	5.325455	5.350174	5.387146	5.39949	5.39949	5.411835	5.436508	5.498276	5.391785
"37263"	2013-02-21 18:04:00	5.85	5.313141	5.313141	5.313141	5.313141	5.362457	5.387146	5.361496	5.387177	5.411835	5.448853	5.498276	5.404114
"37264"	2013-02-21 18:06:00	5.84	5.313141	5.313141	5.313141	5.362457	5.350143	5.387146	5.411835	5.411835	5.411835	5.424164	5.498276	5.404114
"37265"	2013-02-21 18:08:00	5.83	5.313141	5.313141	5.325455	5.362457	5.39949	5.374802	5.411835	5.39949	5.39949	5.473572	5.510635	5.404114
"37266"	2013-02-21 18:10:00	5.84	5.313141	5.313141	5.313141	5.350098	5.362488	5.39949	5.359573	5.411835	5.424164	5.436508	5.498276	5.404114
"37267"	2013-02-21 18:12:00	5.85	5.313141	5.313141	5.313141	5.32547	5.337814	5.337784	5.362488	5.411835	5.424164	5.461227	5.510635	5.404114
"37268"	2013-02-21 18:14:00	5.85	5.300797	5.313141	5.313141	5.32547	5.337784	5.362488	5.374802	5.387146	5.424164	5.461227	5.510635	5.404114
"37269"	2013-02-21 18:16:00	5.85	5.300797	5.313141	5.313141	5.313141	5.350143	5.337814	5.313141	5.313141	5.424164	5.473572	5.510635	5.404114
"37270"	2013-02-21 18:18:00	5.85	5.300797	5.300797	5.313141	5.32547	5.350143	5.32547	5.350143	5.39949	5.39949	5.461227	5.485931	5.404114
"37271"	2013-02-21 18:20:00	5.85	5.300797	5.313141	5.313141	5.32547	5.337784	5.374802	5.37384	5.39949	5.436508	5.485931	5.510635	5.404114
"37272"	2013-02-21 18:22:00	5.85	5.313141	5.300797	5.313141	5.300797	5.313141	5.313141	5.350174	5.362488	5.436539	5.510635	5.510635	5.41745
"37273"	2013-02-21 18:24:00	5.85	5.300797	5.313141	5.313141	5.313141	5.32547	5.32547	5.32547	5.362457	5.436539	5.510635	5.510635	5.404114
"37274"	2013-02-21 18:26:00	5.84	5.25145	5.313141	5.313141	5.313141	5.313141	5.325455	5.362457	5.374802	5.424194	5.473572	5.510635	5.390839
"37275"	2013-02-21 18:28:00	5.84	5.313141	5.313141	5.313141	5.313141	5.337784	5.337784	5.387146	5.362488	5.424164	5.485962	5.510635	5.404114
"37276"	2013-02-21 18:30:00	5.84	5.300797	5.313141	5.313141	5.325455	5.313141	5.362457	5.374832	5.411835	5.41185	5.485962	5.510635	5.404114
"37277"	2013-02-21 18:32:00	5.83	5.313141	5.300797	5.313141	5.313141	5.313141	5.337814	5.350143	5.424194	5.436569	5.510635	5.510635	5.404114
"37278"	2013-02-21 18:34:00	5.84	5.288483	5.313141	5.313141	5.313141	5.313141	5.362488	5.362488	5.387177	5.436508	5.498276	5.510635	5.404114
"37279"	2013-02-21 18:36:00	5.84	5.288483	5.313141	5.313141	5.313141	5.313141	5.325455	5.350143	5.39949	5.436508	5.485931	5.510635	5.404114
"37280"	2013-02-21 18:38:00	5.84	5.276108	5.313141	5.313141	5.313141	5.32547	5.362488	5.350143	5.411835	5.436508	5.498276	5.510635	5.404114
"37281"	2013-02-21 18:40:00	5.84	5.300797	5.313141	5.313141	5.300797	5.32547	5.337784	5.387146	5.374802	5.424164	5.436539	5.510635	5.404114
"37282"	2013-02-21 18:42:00	5.85	5.313141	5.313141	5.32547	5.337784	5.387146	5.374832	5.374802	5.411835	5.39949	5.485931	5.498291	5.391785
"37283"	2013-02-21 18:44:00	5.84	5.288483	5.300797	5.313141	5.313141	5.32547	5.387146	5.37384	5.411835	5.411835	5.448853	5.510635	5.404114
"37284"	2013-02-21 18:46:00	5.85	5.313141	5.300797	5.313141	5.313141	5.337814	5.374802	5.37381	5.411835	5.424164	5.461227	5.510635	5.404114
"37285"	2013-02-21 18:48:00	5.85	5.300797	5.313141	5.313141	5.32547	5.325455	5.39949	5.39949	5.387146	5.399521	5.510635	5.510635	5.404114
"37286"	2013-02-21 18:50:00	5.85	5.313141	5.313141	5.313141	5.313141	5.313141	5.362488	5.34819	5.424164	5.424164	5.461227	5.510635	5.404114
"37287"	2013-02-21 18:52:00	5.85	5.300797	5.313141	5.313141	5.313141	5.313141	5.374802	5.37381	5.411835	5.411835	5.436508	5.485962	5.404114
"37288"	2013-02-21 18:54:00	5.85	5.300797	5.313141	5.313141	5.325455	5.362488	5.374832	5.349152	5.39949	5.411835	5.448883	5.510635	5.404114
"37289"	2013-02-21 18:56:00	5.85	5.313141	5.313141	5.350143	5.374832	5.325455	5.411835	5.360519	5.411835	5.424164	5.448883	5.485931	5.404114
"37290"	2013-02-21 18:58:00	5.85	5.313141	5.313141	5.337784	5.374802	5.39949	5.387177	5.345322	5.411835	5.424164	5.436508	5.510635	5.404114
"37291"	2013-02-21 19:00:00	5.85	5.313141	5.313141	5.313141	5.313141	5.374832	5.387146	5.387146	5.424194	5.411835	5.473572	5.510635	5.404114
"37292"	2013-02-21 19:02:00	5.85	5.313141	5.313141	5.313141	5.313141	5.337784	5.387146	5.358612	5.39949	5.424164	5.448853	5.510635	5.404114
"37293"	2013-02-21 19:04:00	5.85	5.313141	5.300797	5.313141	5.362457	5.350143	5.387146	5.36055	5.39949	5.39949	5.448853	5.485931	5.404114
"37294"	2013-02-21 19:06:00	5.85	5.313141	5.313141	5.337753	5.387146	5.387146	5.39949	5.345322	5.411835	5.39949	5.411835	5.436539	5.404114
"37295"	2013-02-21 19:08:00	5.85	5.313141	5.313141	5.337814	5.337814	5.374832	5.411835	5.37381	5.387146	5.387146	5.436508	5.510635	5.404114
"37296"	2013-02-21 19:10:00	5.84	5.313141	5.313141	5.32547	5.313141	5.374802	5.411835	5.386169	5.411835	5.424194	5.448853	5.510635	5.404114
"37297"	2013-02-21 19:12:00	5.82	5.313141	5.313141	5.313141	5.362457	5.387146	5.374832	5.36055	5.411835	5.411835	5.461197	5.498276	5.404114
"37298"	2013-02-21 19:14:00	5.81	5.300797	5.313141	5.313141	5.313141	5.362488	5.362488	5.387146	5.411835	5.39949	5.461227	5.498276	5.404114
"37299"	2013-02-21 19:16:00	5.83	5.313141	5.313141	5.32547	5.337814	5.337784	5.374802	5.36055	5.387146	5.411835	5.485962	5.510635	5.404114
"37300"	2013-02-21 19:18:00	5.83	5.300797	5.313141	5.300797	5.337784	5.313141	5.337814	5.3862	5.411835	5.448883	5.510635	5.510635	5.390839
"37301"	2013-02-21 19:20:00	5.81	5.300797	5.313141	5.300797	5.313141	5.350143	5.337814	5.374802	5.411835	5.424164	5.498276	5.510635	5.391785
"37302"	2013-02-21 19:22:00	5.82	5.313141	5.313141	5.313141	5.313141	5.350143	5.387146	5.360519	5.387146	5.411835	5.485962	5.510635	5.404114
"37303"	2013-02-21 19:24:00	5.84	5.300797	5.313141	5.313141	5.32547	5.374802	5.374802	5.3349	5.424164	5.424164	5.473572	5.510635	5.404114
"37304"	2013-02-21 19:26:00	5.83	5.313141	5.313141	5.313141	5.337784	5.350143	5.387146	5.332977	5.411835	5.411835	5.448853	5.510635	5.404114
"37305"	2013-02-21 19:28:00	5.82	5.300797	5.313141	5.325455	5.374802	5.387146	5.387146	5.374832	5.39949	5.436508	5.461227	5.498291	5.404114
"37306"	2013-02-21 19:30:00	5.81	5.313141	5.300797	5.313141	5.325455	5.313141	5.362457	5.362488	5.39949	5.436508	5.448853	5.510635	5.404114
"37307"	2013-02-21 19:32:00	5.82	5.300797	5.313141	5.313141	5.325455	5.387146	5.362488	5.336823	5.39949	5.473572	5.461227	5.510635	5.390839
"37308"	2013-02-21 19:34:00	5.81	5.313141	5.313141	5.313141	5.313141	5.350143	5.374832	5.3862	5.41185	5.448883	5.473572	5.510635	5.404114
"37309"	2013-02-21 19:36:00	5.81	5.313141	5.300797	5.313141	5.362488	5.362488	5.39949	5.39949	5.374832	5.448853	5.510635	5.510635	5.404114
"37310"	2013-02-21 19:38:00	5.82	5.313141	5.313141	5.313141	5.313141	5.313141	5.313141	5.362488	5.387146	5.448883	5.498291	5.510635	5.390839
"37311"	2013-02-21 19:40:00	5.82	5.313141	5.300797	5.32547	5.32547	5.337784	5.387146	5.374832	5.424164	5.448853	5.473572	5.510635	5.404114
"37312"	2013-02-21 19:42:00	5.82	5.313141	5.276108	5.313141	5.313141	5.32547	5.362488	5.361496	5.387146	5.436508	5.510635	5.510635	5.404114
"37313"	2013-02-21 19:44:00	5.82	5.300797	5.313141	5.313141	5.313141	5.337784	5.362488	5.323563	5.436508	5.448853	5.498276	5.510635	5.404114
"37314"	2013-02-21 19:46:00	5.8	5.313141	5.313141	5.313141	5.337814	5.362457	5.387146	5.346298	5.411835	5.424164	5.473572	5.510635	5.390839
"37315"	2013-02-21 19:48:00	5.81	5.313141	5.325455	5.32547	5.387146	5.387146	5.411835	5.371887	5.387146	5.436539	5.485931	5.510635	5.404114
"37316"	2013-02-21 19:50:00	5.81	5.300797	5.288452	5.313141	5.32547	5.32547	5.362488	5.361496	5.411835	5.411835	5.473541	5.510635	5.404114
"37317"	2013-02-21 19:52:00	5.81	5.300797	5.313141	5.313141	5.337784	5.387146	5.387146	5.372894	5.39949	5.436508	5.485931	5.510635	5.404114
"37318"	2013-02-21 19:54:00	5.82	5.313141	5.313141	5.325455	5.362488	5.387146	5.39949	5.346298	5.411835	5.424164	5.424164	5.49733	5.404114
"37319"	2013-02-21 19:56:00	5.81	5.300797	5.313141	5.32547	5.337784	5.350098	5.387146	5.358612	5.411835	5.424164	5.461227	5.498291	5.404114
"37320"	2013-02-21 19:58:00	5.82	5.300797	5.32547	5.325455	5.374802	5.374802	5.411835	5.385208	5.411835	5.39949	5.473572	5.510635	5.404114
"37321"	2013-02-21 20:00:00	5.82	5.313141	5.313141	5.313141	5.313141	5.362488	5.39949	5.398544	5.436508	5.436539	5.485931	5.510635	5.404114
"37322"	2013-02-21 20:02:00	5.82	5.313141	5.313141	5.313141	5.362457	5.374802	5.39949	5.358612	5.39949	5.424164	5.436508	5.498291	5.404114
"37323"	2013-02-21 20:04:00	5.82	5.313141	5.300797	5.300797	5.32547	5.32547	5.337814	5.336823	5.399521	5.461227	5.485962	5.510635	5.404114
"37324"	2013-02-21 20:06:00	5.82	5.313141	5.313141	5.313141	5.32547	5.350143	5.387146	5.34819	5.424164	5.424164	5.485962	5.510635	5.404114
"37325"	2013-02-21 20:08:00	5.82	5.313141	5.313141	5.313141	5.313141	5.32547	5.387177	5.39949	5.411835	5.448883	5.485931	5.510635	5.404114
"37326"	2013-02-21 20:10:00	5.82	5.313141	5.313141	5.313141	5.350143	5.362457	5.387146	5.359573	5.411835	5.411835	5.461227	5.510635	5.404114
"37327"	2013-02-21 20:12:00	5.82	5.313141	5.300797	5.313141	5.362488	5.387146	5.374802	5.371887	5.39949	5.448883	5.498291	5.510635	5.390839
"37328"	2013-02-21 20:14:00	5.83	5.313141	5.313141	5.325455	5.350143	5.39949	5.411835	5.358612	5.424164	5.411835	5.461227	5.510635	5.404114
"37329"	2013-02-21 20:16:00	5.83	5.300797	5.313141	5.32547	5.350143	5.387146	5.411835	5.319672	5.39949	5.39949	5.498276	5.510635	5.404114
"37330"	2013-02-21 20:18:00	5.83	5.313141	5.313141	5.313141	5.313141	5.325455	5.350174	5.349182	5.411835	5.498276	5.498291	5.510635	5.390839
"37331"	2013-02-21 20:20:00	5.83	5.300797	5.313141	5.313141	5.32547	5.313141	5.39949	5.347244	5.39949	5.461227	5.485931	5.510635	5.377548
"37332"	2013-02-21 20:22:00	5.84	5.313141	5.313141	5.313141	5.337784	5.337814	5.374802	5.359573	5.387146	5.473572	5.485931	5.510635	5.377518
"37333"	2013-02-21 20:24:00	5.84	5.313141	5.300797	5.313141	5.350174	5.362488	5.387146	5.34436	5.39949	5.461197	5.436508	5.510635	5.404114
"37334"	2013-02-21 20:26:00	5.83	5.313141	5.313141	5.313141	5.32547	5.387146	5.39949	5.410858	5.411835	5.436508	5.498276	5.510635	5.404114
"37335"	2013-02-21 20:28:00	5.83	5.313141	5.325455	5.337814	5.325455	5.337784	5.411835	5.370941	5.424164	5.461197	5.485931	5.510635	5.404114
"37336"	2013-02-21 20:30:00	5.83	5.313141	5.313141	5.313141	5.350143	5.374802	5.374802	5.333954	5.436539	5.461197	5.485962	5.485962	5.404114
"37337"	2013-02-21 20:32:00	5.83	5.313141	5.337784	5.32547	5.387146	5.361496	5.411835	5.331985	5.411835	5.411835	5.485931	5.498291	5.404114
"37338"	2013-02-21 20:34:00	5.82	5.313141	5.32547	5.350143	5.39949	5.39949	5.411835	5.293045	5.411835	5.41185	5.461197	5.498291	5.390839
"37339"	2013-02-21 20:36:00	5.81	5.313141	5.337784	5.337784	5.374802	5.387146	5.411835	5.306366	5.411835	5.411835	5.448883	5.510635	5.404114
"37340"	2013-02-21 20:38:00	5.82	5.337784	5.350143	5.387146	5.411835	5.3862	5.411835	5.318695	5.411835	5.411835	5.436508	5.498291	5.404114
"37341"	2013-02-21 20:40:00	5.82	5.313141	5.313141	5.350174	5.374802	5.39949	5.411835	5.318695	5.411835	5.411835	5.436508	5.485931	5.404114
"37342"	2013-02-21 20:42:00	5.83	5.300797	5.337784	5.374802	5.39949	5.346298	5.39949	5.332016	5.411835	5.411835	5.461197	5.498291	5.404114
"37343"	2013-02-21 20:44:00	5.83	5.313141	5.337784	5.325455	5.336838	5.36055	5.411835	5.305389	5.411835	5.411835	5.473572	5.498276	5.390839
"37344"	2013-02-21 20:46:00	5.83	5.313141	5.313141	5.350143	5.362488	5.398514	5.398514	5.318695	5.411835	5.411835	5.424164	5.498291	5.404114
"37345"	2013-02-21 20:48:00	5.81	5.313141	5.313141	5.337784	5.337814	5.350143	5.374832	5.320618	5.448853	5.448853	5.498291	5.498291	5.377548
"37346"	2013-02-21 20:50:00	5.81	5.313141	5.313141	5.32547	5.387146	5.3862	5.374802	5.320618	5.411835	5.424164	5.473541	5.510635	5.390839
"37347"	2013-02-21 20:52:00	5.8	5.313141	5.325455	5.337784	5.39949	5.387146	5.399521	5.320618	5.411835	5.436508	5.473572	5.498291	5.390839
"37348"	2013-02-21 20:54:00	5.81	5.313141	5.313141	5.337753	5.350143	5.39949	5.411835	5.305389	5.411835	5.448883	5.461227	5.498291	5.404114
"37349"	2013-02-21 20:56:00	5.81	5.313141	5.313141	5.32547	5.350143	5.349182	5.387146	5.306381	5.411835	5.436508	5.473541	5.510635	5.364227
"37350"	2013-02-21 20:58:00	5.8	5.313141	5.313141	5.313141	5.313141	5.387146	5.374832	5.318695	5.411835	5.436508	5.485962	5.510635	5.350922
"37351"	2013-02-21 21:00:00	5.81	5.313141	5.313141	5.350143	5.337784	5.324509	5.374832	5.357697	5.436508	5.424164	5.473618	5.510635	5.377548
"37352"	2013-02-21 21:02:00	5.81	5.313141	5.313141	5.32547	5.39949	5.37381	5.411835	5.305389	5.39949	5.436508	5.498291	5.498291	5.404114
"37353"	2013-02-21 21:04:00	5.81	5.300797	5.313141	5.32547	5.374802	5.372864	5.37384	5.305389	5.424164	5.436539	5.498276	5.510635	5.390839
"37354"	2013-02-21 21:06:00	5.8	5.313141	5.32547	5.32547	5.350098	5.347244	5.411835	5.318695	5.411835	5.436508	5.473572	5.510635	5.390839
"37355"	2013-02-21 21:08:00	5.8	5.32547	5.313141	5.362488	5.350143	5.358612	5.398514	5.305389	5.411835	5.411835	5.448853	5.473572	5.404114
"37356"	2013-02-21 21:10:00	5.8	5.313141	5.313141	5.32547	5.362488	5.349152	5.39949	5.305389	5.436508	5.448883	5.448853	5.498276	5.404114
"37357"	2013-02-21 21:12:00	5.8	5.313141	5.313141	5.337784	5.349182	5.371918	5.39949	5.305389	5.411835	5.424164	5.485931	5.510635	5.377548
"37358"	2013-02-21 21:14:00	5.8	5.300797	5.313141	5.313141	5.350143	5.350143	5.374832	5.306366	5.424164	5.424164	5.498276	5.510635	5.390839
"37359"	2013-02-21 21:16:00	5.79	5.313141	5.313141	5.313141	5.350143	5.346298	5.37384	5.293076	5.411835	5.424164	5.461227	5.510635	5.364258
"37360"	2013-02-21 21:18:00	5.8	5.313141	5.313141	5.337784	5.322586	5.280762	5.37384	5.293076	5.411835	5.448883	5.461258	5.510635	5.377548
"37361"	2013-02-21 21:20:00	5.79	5.313141	5.28653	5.313141	5.346298	5.294022	5.345322	5.317734	5.411835	5.411835	5.461227	5.510635	5.404114
"37362"	2013-02-21 21:22:00	5.79	5.313141	5.313141	5.313141	5.294998	5.321609	5.372864	5.317734	5.424164	5.436508	5.485962	5.510635	5.404114
"37363"	2013-02-21 21:24:00	5.79	5.313141	5.313141	5.325455	5.311218	5.268417	5.39949	5.306366	5.411835	5.448853	5.448853	5.498291	5.377518
"37364"	2013-02-21 21:26:00	5.79	5.313141	5.313141	5.313141	5.349152	5.294998	5.371918	5.358612	5.411835	5.436508	5.485931	5.498291	5.364258
"37365"	2013-02-21 21:28:00	5.79	5.300797	5.313141	5.32547	5.34819	5.321609	5.411835	5.305389	5.424164	5.424164	5.461227	5.498276	5.337646
"37366"	2013-02-21 21:30:00	5.79	5.313141	5.313141	5.325455	5.310242	5.282684	5.387146	5.347244	5.411835	5.411835	5.498291	5.510635	5.337646
"37367"	2013-02-21 21:32:00	5.79	5.313141	5.313141	5.313141	5.312164	5.308304	5.372864	5.306381	5.424194	5.424164	5.498291	5.510635	5.324356
"37368"	2013-02-21 21:34:00	5.79	5.300797	5.300797	5.313141	5.285553	5.294052	5.332977	5.278793	5.411835	5.436508	5.473572	5.510635	5.337677
"37369"	2013-02-21 21:36:00	5.79	5.313141	5.313141	5.350098	5.294998	5.332977	5.359573	5.331039	5.39949	5.424164	5.498291	5.510635	5.311066
"37370"	2013-02-21 21:38:00	5.78	5.300797	5.313141	5.313141	5.272263	5.282684	5.385208	5.317734	5.411835	5.424164	5.510635	5.510635	5.311066
"37371"	2013-02-21 21:40:00	5.78	5.313141	5.313141	5.313141	5.295029	5.293076	5.37384	5.292084	5.424164	5.424164	5.485931	5.510635	5.311066
"37372"	2013-02-21 21:42:00	5.78	5.300797	5.313141	5.313141	5.28363	5.322556	5.345291	5.305389	5.411835	5.424164	5.498291	5.510635	5.284454
"37373"	2013-02-21 21:44:00	5.79	5.313141	5.300797	5.39949	5.319672	5.331985	5.346298	5.293076	5.411835	5.411835	5.436508	5.473572	5.284454
"37374"	2013-02-21 21:46:00	5.78	5.313141	5.325455	5.350143	5.244705	5.333008	5.333954	5.318695	5.411835	5.411835	5.448853	5.47168	5.311066
"37375"	2013-02-21 21:48:00	5.78	5.337784	5.313141	5.374832	5.319672	5.332977	5.398544	5.293076	5.411835	5.411835	5.461227	5.48497	5.284454
"37376"	2013-02-21 21:50:00	5.79	5.313141	5.297928	5.374832	5.387177	5.331985	5.371918	5.305389	5.411835	5.411835	5.448883	5.47168	5.244553
"37377"	2013-02-21 21:52:00	5.79	5.313141	5.32547	5.32547	5.295029	5.267426	5.359573	5.318695	5.411835	5.448883	5.485931	5.510635	5.284454
"37378"	2013-02-21 21:54:00	5.77	5.313141	5.313141	5.337814	5.282684	5.294052	5.306366	5.254135	5.411835	5.424164	5.461197	5.510635	5.271164
"37379"	2013-02-21 21:56:00	5.77	5.313141	5.313141	5.337784	5.321609	5.256104	5.320648	5.329117	5.385208	5.473572	5.498291	5.510635	5.324356
"37380"	2013-02-21 21:58:00	5.77	5.313141	5.313141	5.313141	5.295959	5.331985	5.359573	5.292114	5.385208	5.448853	5.498291	5.510635	5.297745
"37381"	2013-02-21 22:00:00	5.77	5.313141	5.308304	5.39949	5.294022	5.293076	5.318695	5.306381	5.411835	5.424164	5.473618	5.510635	5.337646
"37382"	2013-02-21 22:02:00	5.77	5.300797	5.29982	5.32547	5.322586	5.280762	5.318695	5.305389	5.3862	5.424164	5.461197	5.49733	5.311066
"37383"	2013-02-21 22:04:00	5.77	5.300797	5.29982	5.313141	5.295959	5.231415	5.320648	5.317734	5.436508	5.461227	5.498291	5.510635	5.324356
"37384"	2013-02-21 22:06:00	5.75	5.313141	5.29985	5.313141	5.244705	5.269363	5.385208	5.265503	5.436508	5.473572	5.485962	5.510635	5.297745
"37385"	2013-02-21 22:08:00	5.76	5.313141	5.29982	5.313141	5.27034	5.256104	5.295959	5.291138	5.398544	5.460281	5.498291	5.498291	5.297745
"37386"	2013-02-21 22:10:00	5.77	5.313141	5.313141	5.32547	5.298843	5.269363	5.323502	5.292114	5.485931	5.498276	5.498291	5.510635	5.297745
"37387"	2013-02-21 22:12:00	5.78	5.313141	5.313141	5.32547	5.246628	5.296951	5.320618	5.30542	5.473618	5.461227	5.510635	5.510635	5.297745
"37388"	2013-02-21 22:14:00	5.78	5.313141	5.313141	5.313141	5.323532	5.283661	5.333954	5.331039	5.461197	5.498291	5.510635	5.510635	5.311066
"37389"	2013-02-21 22:16:00	5.77	5.313141	5.313141	5.313141	5.336823	5.25705	5.281708	5.304443	5.436508	5.472595	5.498276	5.498276	5.337646
"37390"	2013-02-21 22:18:00	5.76	5.313141	5.313141	5.337784	5.309265	5.307358	5.295029	5.278824	5.424164	5.473572	5.510635	5.510635	5.324356
"37391"	2013-02-21 22:20:00	5.78	5.313141	5.312164	5.350143	5.319672	5.319672	5.358612	5.291138	5.410889	5.461227	5.510635	5.49733	5.311066
"37392"	2013-02-21 22:22:00	5.78	5.313141	5.32547	5.337814	5.336838	5.333954	5.36055	5.279739	5.398514	5.436508	5.498291	5.510635	5.271164
"37393"	2013-02-21 22:24:00	5.77	5.300797	5.313141	5.313141	5.337814	5.322556	5.359573	5.317734	5.448853	5.485962	5.510635	5.510635	5.271133
"37394"	2013-02-21 22:26:00	5.77	5.313141	5.313141	5.337814	5.336823	5.336838	5.387177	5.369064	5.485931	5.447906	5.498291	5.510635	5.297745
"37395"	2013-02-21 22:28:00	5.77	5.276138	5.29982	5.313141	5.312164	5.348206	5.372894	5.318695	5.411835	5.448853	5.498276	5.510635	5.297745
"37396"	2013-02-21 22:30:00	5.77	5.313141	5.337784	5.374832	5.3349	5.331985	5.307358	5.305389	5.411835	5.411835	5.485931	5.510635	5.350952
"37397"	2013-02-21 22:32:00	5.8	5.313141	5.313141	5.362457	5.332977	5.28363	5.398544	5.305389	5.461197	5.448883	5.510635	5.510635	5.350922
"37398"	2013-02-21 22:34:00	5.78	5.313141	5.29985	5.32547	5.361496	5.333954	5.411835	5.267456	5.411835	5.461227	5.498276	5.510635	5.337646
"37399"	2013-02-21 22:36:00	5.75	5.313141	5.258972	5.32547	5.350143	5.335876	5.39949	5.317749	5.448853	5.485931	5.510635	5.510635	5.324356
"37400"	2013-02-21 22:38:00	5.76	5.313141	5.28653	5.32547	5.350143	5.37384	5.361496	5.27977	5.423218	5.424164	5.485931	5.485931	5.324356
"37401"	2013-02-21 22:40:00	5.76	5.325455	5.28653	5.350174	5.337784	5.331985	5.360519	5.30542	5.436508	5.424164	5.498276	5.510635	5.350952
"37402"	2013-02-21 22:42:00	5.76	5.313141	5.313141	5.337814	5.361496	5.294022	5.371918	5.305389	5.448853	5.473572	5.510635	5.510635	5.404114
"37403"	2013-02-21 22:44:00	5.76	5.313141	5.257996	5.387146	5.398514	5.359573	5.385208	5.280731	5.424164	5.461227	5.510635	5.510635	5.364258
"37404"	2013-02-21 22:46:00	5.76	5.313141	5.296951	5.387146	5.332977	5.332977	5.331985	5.278793	5.424164	5.411835	5.485931	5.510635	5.390839
"37405"	2013-02-21 22:48:00	5.77	5.313141	5.32547	5.350174	5.372864	5.331985	5.386169	5.304474	5.461227	5.485962	5.498276	5.510635	5.324356
"37406"	2013-02-21 22:50:00	5.77	5.313141	5.313141	5.32547	5.32164	5.372864	5.384262	5.317734	5.39949	5.436508	5.485886	5.510635	5.311066
"37407"	2013-02-21 22:52:00	5.77	5.313141	5.325455	5.374802	5.347244	5.305389	5.268387	5.292114	5.385208	5.436508	5.461197	5.510635	5.377518
"37408"	2013-02-21 22:54:00	5.79	5.313141	5.32547	5.350143	5.358643	5.331985	5.359558	5.292084	5.436508	5.461227	5.498291	5.510635	5.297745
"37409"	2013-02-21 22:56:00	5.78	5.300797	5.337784	5.350143	5.359573	5.318695	5.333008	5.304474	5.423218	5.473572	5.510635	5.510635	5.324356
"37410"	2013-02-21 22:58:00	5.77	5.313141	5.313141	5.350143	5.36055	5.319641	5.371948	5.292084	5.410889	5.473572	5.510635	5.49733	5.311066
"37411"	2013-02-21 23:00:00	5.79	5.313141	5.337784	5.362457	5.360519	5.319641	5.371918	5.280731	5.358612	5.447906	5.461197	5.510635	5.377548
"37412"	2013-02-21 23:02:00	5.79	5.313141	5.313141	5.362488	5.360519	5.358643	5.384262	5.318695	5.436539	5.447906	5.510635	5.510635	5.297745
"37413"	2013-02-21 23:04:00	5.77	5.32547	5.37381	5.374832	5.305389	5.293076	5.346268	5.305389	5.424164	5.424164	5.473572	5.510635	5.284454
"37414"	2013-02-21 23:06:00	5.78	5.313141	5.32547	5.325455	5.371918	5.306381	5.346298	5.292084	5.371918	5.436508	5.498291	5.510635	5.271164
"37415"	2013-02-21 23:08:00	5.79	5.374832	5.387146	5.39949	5.319672	5.305389	5.293076	5.238937	5.385208	5.411835	5.498291	5.510635	5.217941
"37416"	2013-02-21 23:10:00	5.79	5.325455	5.350143	5.387146	5.349152	5.308304	5.370972	5.304474	5.371918	5.436539	5.461197	5.510635	5.257874
"37417"	2013-02-21 23:12:00	5.79	5.313141	5.313141	5.362488	5.385208	5.345322	5.318695	5.278793	5.397552	5.435562	5.498291	5.49733	5.257828
"37418"	2013-02-21 23:14:00	5.78	5.313141	5.337784	5.374802	5.320648	5.293076	5.345322	5.264572	5.371887	5.423203	5.485931	5.49733	5.244553
"37419"	2013-02-21 23:16:00	5.79	5.313141	5.335876	5.362488	5.318695	5.318695	5.319672	5.292084	5.358612	5.398544	5.473572	5.483994	5.19133
"37420"	2013-02-21 23:18:00	5.79	5.32547	5.273239	5.337784	5.280731	5.255112	5.346298	5.265503	5.385208	5.384262	5.473572	5.483994	5.231232
"37421"	2013-02-21 23:20:00	5.79	5.32547	5.337784	5.362488	5.333008	5.318695	5.331009	5.278793	5.436508	5.421295	5.510635	5.49733	5.257828
"37422"	2013-02-21 23:22:00	5.78	5.325455	5.350143	5.387146	5.358643	5.318695	5.318695	5.303482	5.345322	5.398514	5.461197	5.49733	5.231232
"37423"	2013-02-21 23:24:00	5.78	5.32547	5.347244	5.39949	5.319672	5.292084	5.305389	5.212357	5.357697	5.397552	5.397552	5.430771	5.231232
"37424"	2013-02-21 23:26:00	5.78	5.32547	5.296951	5.387146	5.280762	5.265503	5.305389	5.212357	5.318695	5.332016	5.447906	5.444061	5.284424
"37425"	2013-02-21 23:28:00	5.78	5.350143	5.333923	5.387146	5.293076	5.265503	5.305389	5.212357	5.345291	5.358612	5.459335	5.47168	5.311035
"37426"	2013-02-21 23:30:00	5.8	5.337784	5.309265	5.387146	5.280731	5.292084	5.317734	5.212357	5.331985	5.370972	5.461197	5.472595	5.284454
"37427"	2013-02-21 23:32:00	5.79	5.325455	5.295959	5.411835	5.293076	5.278793	5.332016	5.212357	5.358643	5.409912	5.473572	5.483994	5.271133
"37428"	2013-02-21 23:34:00	5.79	5.32547	5.310242	5.3862	5.306366	5.253174	5.293076	5.265503	5.357666	5.397598	5.485931	5.458328	5.257828
"37429"	2013-02-21 23:36:00	5.78	5.313141	5.284592	5.337784	5.318695	5.280731	5.318695	5.238937	5.37001	5.397552	5.485931	5.484024	5.311035
"37430"	2013-02-21 23:38:00	5.78	5.313141	5.272263	5.374802	5.306381	5.279739	5.358612	5.290192	5.436539	5.510635	5.510635	5.510635	5.297745
"37431"	2013-02-21 23:40:00	5.78	5.313141	5.313141	5.32547	5.256058	5.294022	5.332016	5.341461	5.473572	5.461227	5.510635	5.510635	5.297745
"37432"	2013-02-21 23:42:00	5.77	5.313141	5.318695	5.323563	5.293076	5.292084	5.318695	5.212357	5.358612	5.332016	5.461227	5.446014	5.244553
"37433"	2013-02-21 23:44:00	5.77	5.350143	5.281708	5.359573	5.266479	5.265503	5.293076	5.212357	5.332016	5.358612	5.473572	5.44696	5.311066
"37434"	2013-02-21 23:46:00	5.78	5.313141	5.311218	5.374802	5.280731	5.293076	5.305389	5.225632	5.37001	5.370941	5.473572	5.510635	5.297745
"37435"	2013-02-21 23:48:00	5.78	5.32547	5.337784	5.374802	5.294052	5.278793	5.305389	5.239914	5.370941	5.422287	5.498276	5.49733	5.231232
"37436"	2013-02-21 23:50:00	5.77	5.32547	5.258972	5.32547	5.244705	5.294022	5.331039	5.262634	5.39563	5.445984	5.48497	5.483994	5.231232
"37437"	2013-02-21 23:52:00	5.78	5.300797	5.28653	5.312164	5.257996	5.319702	5.318665	5.200012	5.369034	5.408981	5.471649	5.510635	5.231232
"37438"	2013-02-21 23:54:00	5.77	5.313141	5.284592	5.374802	5.293045	5.331985	5.305389	5.212357	5.318695	5.383316	5.459305	5.48497	5.231232
"37439"	2013-02-21 23:56:00	5.74	5.32547	5.333954	5.39949	5.306366	5.292084	5.305389	5.226578	5.384262	5.424164	5.461227	5.444092	5.257828
"37440"	2013-02-21 23:58:00	5.74	5.313141	5.232391	5.349182	5.280731	5.2798	5.306366	5.275955	5.421295	5.461227	5.459305	5.43074	5.244553
"37441"	2013-02-22 00:00:00	5.75	5.313141	5.246628	5.372864	5.305389	5.199066	5.278793	5.186722	5.332016	5.357666	5.47168	5.470703	5.244553
"37442"	2013-02-22 00:02:00	5.75	5.337784	5.280731	5.359573	5.280762	5.212357	5.317734	5.199066	5.332016	5.421341	5.460251	5.49733	5.297745
"37443"	2013-02-22 00:04:00	5.76	5.362488	5.280762	5.318695	5.266479	5.199066	5.238937	5.199066	5.305389	5.332016	5.383316	5.430771	5.204636
"37444"	2013-02-22 00:06:00	5.77	5.362488	5.256104	5.333954	5.305389	5.199066	5.252228	5.199066	5.331985	5.37001	5.422287	5.457413	5.284454
"37445"	2013-02-22 00:08:00	5.77	5.300797	5.220047	5.349152	5.293076	5.199066	5.265503	5.211411	5.331039	5.409943	5.446014	5.457382	5.337646
"37446"	2013-02-22 00:10:00	5.78	5.32547	5.345322	5.333008	5.278793	5.239914	5.278793	5.199066	5.318695	5.358612	5.445023	5.458359	5.19133
"37447"	2013-02-22 00:12:00	5.79	5.350143	5.280731	5.39949	5.305389	5.199066	5.278793	5.199066	5.318695	5.39563	5.485931	5.457413	5.284454
"37448"	2013-02-22 00:14:00	5.78	5.325455	5.258972	5.39949	5.305389	5.278793	5.305389	5.199066	5.317734	5.39563	5.472595	5.470703	5.244553
"37449"	2013-02-22 00:16:00	5.78	5.337784	5.309265	5.39949	5.294052	5.252228	5.318695	5.212357	5.317734	5.371887	5.447906	5.459335	5.257828
"37450"	2013-02-22 00:18:00	5.78	5.32547	5.361496	5.387146	5.305389	5.253204	5.305389	5.212357	5.383286	5.38237	5.420349	5.471649	5.244553
"37451"	2013-02-22 00:20:00	5.79	5.337814	5.349182	5.411835	5.293076	5.252228	5.305389	5.199066	5.318695	5.37001	5.447906	5.418427	5.257828
"37452"	2013-02-22 00:22:00	5.78	5.350143	5.3349	5.374832	5.305389	5.238937	5.305389	5.212357	5.318695	5.358612	5.44693	5.483994	5.231232
"37453"	2013-02-22 00:24:00	5.77	5.313141	5.324509	5.32547	5.283661	5.24086	5.34436	5.237976	5.381378	5.383316	5.485931	5.483994	5.284454
"37454"	2013-02-22 00:26:00	5.78	5.313141	5.298874	5.350143	5.280731	5.239883	5.318665	5.199066	5.35672	5.408981	5.49733	5.49733	5.244553
"37455"	2013-02-22 00:28:00	5.78	5.313141	5.311188	5.337784	5.293076	5.292084	5.331039	5.186722	5.35672	5.433655	5.49733	5.470703	5.217941
"37456"	2013-02-22 00:30:00	5.77	5.313141	5.307358	5.37381	5.306381	5.279739	5.306366	5.199066	5.345322	5.408981	5.485962	5.470673	5.244553
"37457"	2013-02-22 00:32:00	5.76	5.350143	5.293076	5.372894	5.305389	5.199066	5.305389	5.212357	5.305389	5.305389	5.332016	5.37944	5.257828
"37458"	2013-02-22 00:34:00	5.76	5.313141	5.269394	5.321609	5.293076	5.265503	5.318695	5.21138	5.318695	5.369064	5.471649	5.49733	5.271164
"37459"	2013-02-22 00:36:00	5.75	5.337784	5.268417	5.336838	5.318695	5.252228	5.318695	5.199066	5.318665	5.331039	5.422287	5.41745	5.204636
"37460"	2013-02-22 00:38:00	5.76	5.337784	5.243744	5.39949	5.305389	5.292084	5.305389	5.186722	5.318695	5.460251	5.498291	5.457382	5.244553
"37461"	2013-02-22 00:40:00	5.77	5.313141	5.348206	5.39949	5.293076	5.238937	5.306381	5.200012	5.345322	5.409912	5.485931	5.498276	5.217941
"37462"	2013-02-22 00:42:00	5.75	5.313141	5.337784	5.362457	5.295029	5.252228	5.305389	5.212357	5.331985	5.370941	5.470673	5.483994	5.244553
"37463"	2013-02-22 00:44:00	5.75	5.337784	5.320648	5.411835	5.293076	5.238937	5.305389	5.212357	5.305389	5.318695	5.345322	5.391785	5.204636
"37464"	2013-02-22 00:46:00	5.77	5.362488	5.308304	5.387146	5.293045	5.252228	5.305389	5.212357	5.317734	5.331039	5.457382	5.484024	5.231232
"37465"	2013-02-22 00:48:00	5.77	5.337814	5.313141	5.362457	5.294052	5.278793	5.306381	5.199066	5.318695	5.383286	5.498291	5.444061	5.257828
"37466"	2013-02-22 00:50:00	5.75	5.325455	5.258026	5.337784	5.280762	5.253204	5.305389	5.199066	5.331039	5.408951	5.49733	5.49733	5.257874
"37467"	2013-02-22 00:52:00	5.75	5.32547	5.294052	5.371918	5.305389	5.225632	5.331039	5.225632	5.370941	5.448853	5.483994	5.483994	5.271133
"37468"	2013-02-22 00:54:00	5.74	5.313141	5.231415	5.387146	5.305389	5.226578	5.318695	5.211411	5.333008	5.408981	5.510635	5.470703	5.231232
"37469"	2013-02-22 00:56:00	5.74	5.313141	5.25705	5.387146	5.280762	5.225632	5.332016	5.199066	5.381393	5.445984	5.48494	5.470673	5.244553
"37470"	2013-02-22 00:58:00	5.77	5.313141	5.323532	5.387146	5.305389	5.225632	5.305389	5.212357	5.305389	5.39566	5.471649	5.457382	5.217941
"37471"	2013-02-22 01:00:00	5.72	5.350143	5.295029	5.39949	5.305389	5.212357	5.27977	5.212357	5.318665	5.305389	5.434586	5.41745	5.204636
"37472"	2013-02-22 01:02:00	5.73	5.313141	5.293076	5.387146	5.305389	5.212357	5.305389	5.186722	5.305389	5.331985	5.383286	5.405106	5.217941
"37473"	2013-02-22 01:04:00	5.74	5.337814	5.243713	5.411835	5.305389	5.266479	5.293076	5.212357	5.305389	5.330063	5.47168	5.457382	5.244553
"37474"	2013-02-22 01:06:00	5.78	5.313141	5.273239	5.374832	5.306381	5.265503	5.305389	5.212357	5.433655	5.458359	5.49733	5.49733	5.257874
"37475"	2013-02-22 01:08:00	5.78	5.313141	5.362488	5.337814	5.318695	5.253204	5.292084	5.199066	5.305389	5.34433	5.394684	5.457382	5.231232
"37476"	2013-02-22 01:10:00	5.75	5.32547	5.332977	5.387146	5.280762	5.212357	5.318695	5.199066	5.305389	5.34433	5.433685	5.430771	5.204636
"37477"	2013-02-22 01:12:00	5.75	5.337784	5.280762	5.387146	5.305389	5.212357	5.305389	5.199066	5.318695	5.332016	5.37001	5.457382	5.19133
"37478"	2013-02-22 01:14:00	5.75	5.350143	5.268417	5.387146	5.305389	5.212357	5.305389	5.199066	5.305389	5.382339	5.459305	5.430771	5.244553
"37479"	2013-02-22 01:16:00	5.76	5.337784	5.268417	5.411835	5.305389	5.252228	5.305389	5.199066	5.305389	5.305389	5.473572	5.483994	5.231232
"37480"	2013-02-22 01:18:00	5.76	5.325455	5.294998	5.387146	5.280731	5.252228	5.280762	5.251282	5.305389	5.343384	5.445023	5.404144	5.244522
"37481"	2013-02-22 01:20:00	5.75	5.350143	5.322586	5.372864	5.305389	5.225632	5.305389	5.199066	5.317734	5.37001	5.432693	5.49733	5.231232
"37482"	2013-02-22 01:22:00	5.77	5.313141	5.256058	5.337814	5.280762	5.239914	5.293076	5.199066	5.305389	5.317734	5.44693	5.457382	5.231232
"37483"	2013-02-22 01:24:00	5.78	5.313141	5.232391	5.358612	5.293076	5.199066	5.305389	5.199066	5.34433	5.382309	5.430771	5.457382	5.257828
"37484"	2013-02-22 01:26:00	5.76	5.313141	5.298843	5.387146	5.268387	5.253174	5.293076	5.21138	5.34436	5.381378	5.445023	5.470703	5.231232
"37485"	2013-02-22 01:28:00	5.75	5.313141	5.280762	5.411835	5.293076	5.212357	5.292084	5.199066	5.305389	5.343384	5.368073	5.41745	5.244553
"37486"	2013-02-22 01:30:00	5.76	5.313141	5.258026	5.362457	5.305389	5.238937	5.293076	5.212357	5.343384	5.431717	5.483994	5.470703	5.244553
"37487"	2013-02-22 01:32:00	5.75	5.313141	5.244705	5.374802	5.318695	5.225632	5.305389	5.199066	5.305389	5.356674	5.44696	5.483994	5.257828
"37488"	2013-02-22 01:34:00	5.76	5.337784	5.306381	5.325455	5.294052	5.253174	5.305389	5.211411	5.370941	5.421295	5.510635	5.43074	5.217941
"37489"	2013-02-22 01:36:00	5.76	5.32547	5.271317	5.39949	5.305389	5.225632	5.305389	5.199066	5.331039	5.432693	5.49733	5.49733	5.217941
"37490"	2013-02-22 01:38:00	5.76	5.325455	5.295959	5.362488	5.318695	5.225632	5.292084	5.199066	5.330063	5.330063	5.457382	5.470673	5.244553
"37491"	2013-02-22 01:40:00	5.77	5.337784	5.307327	5.37384	5.305389	5.252258	5.278793	5.199066	5.305389	5.305389	5.368073	5.43074	5.19133
"37492"	2013-02-22 01:42:00	5.78	5.350143	5.294052	5.3862	5.305389	5.199066	5.265503	5.21138	5.317734	5.331039	5.367096	5.391785	5.19133
"37493"	2013-02-22 01:44:00	5.78	5.350143	5.293076	5.39949	5.305389	5.186722	5.278793	5.199066	5.317734	5.37001	5.406082	5.404114	5.204636
"37494"	2013-02-22 01:46:00	5.77	5.362488	5.281708	5.411835	5.305389	5.225632	5.265503	5.199066	5.305389	5.305389	5.343384	5.404114	5.204636
"37495"	2013-02-22 01:48:00	5.77	5.313141	5.25705	5.39949	5.305389	5.199066	5.305389	5.199066	5.305389	5.318665	5.368073	5.418427	5.19133
"37496"	2013-02-22 01:50:00	5.77	5.32547	5.271317	5.37384	5.305389	5.225632	5.292084	5.199066	5.317734	5.318695	5.343384	5.404114	5.204636
"37497"	2013-02-22 01:52:00	5.77	5.325455	5.296906	5.374832	5.318695	5.265503	5.305389	5.212372	5.342407	5.380432	5.394684	5.444061	5.19133
"37498"	2013-02-22 01:54:00	5.77	5.32547	5.27034	5.372864	5.293076	5.225632	5.305389	5.199066	5.317734	5.305389	5.355728	5.41745	5.19133
"37499"	2013-02-22 01:56:00	5.77	5.362488	5.305389	5.333008	5.278793	5.199066	5.212357	5.199066	5.278793	5.331985	5.305389	5.37944	5.204636
"37500"	2013-02-22 01:58:00	5.77	5.350143	5.294052	5.398514	5.318665	5.212357	5.293076	5.199066	5.305389	5.367096	5.432693	5.404114	5.204636
"37501"	2013-02-22 02:00:00	5.77	5.362457	5.293076	5.398514	5.305389	5.212357	5.265503	5.199066	5.305389	5.331039	5.394684	5.404114	5.19133
"37502"	2013-02-22 02:02:00	5.77	5.387146	5.294998	5.39949	5.305389	5.212357	5.305389	5.199066	5.317734	5.330063	5.37944	5.404114	5.19133
"37503"	2013-02-22 02:04:00	5.78	5.350174	5.347244	5.3862	5.293076	5.212357	5.252228	5.212357	5.305389	5.355728	5.418396	5.41745	5.19133
"37504"	2013-02-22 02:06:00	5.78	5.313141	5.294052	5.387146	5.305389	5.212357	5.305389	5.224686	5.305389	5.318665	5.369034	5.37944	5.19133
"37505"	2013-02-22 02:08:00	5.78	5.32547	5.25705	5.360519	5.305389	5.186722	5.27977	5.211411	5.317734	5.355728	5.392761	5.41745	5.204636
"37506"	2013-02-22 02:10:00	5.78	5.337814	5.268417	5.361496	5.305389	5.199066	5.278793	5.21138	5.317734	5.305389	5.380432	5.418427	5.19133
"37507"	2013-02-22 02:12:00	5.77	5.362488	5.293076	5.374832	5.318695	5.212357	5.252228	5.199066	5.305389	5.317734	5.368073	5.391785	5.19133
"37508"	2013-02-22 02:14:00	5.77	5.313141	5.257996	5.371918	5.305389	5.200012	5.252228	5.199066	5.317734	5.30542	5.418427	5.41745	5.20462
"37509"	2013-02-22 02:16:00	5.77	5.374832	5.305389	5.3862	5.292084	5.199066	5.265503	5.199066	5.305389	5.355728	5.418396	5.404114	5.19133
"37510"	2013-02-22 02:18:00	5.77	5.387146	5.306366	5.386169	5.293076	5.225632	5.278793	5.199066	5.331009	5.305389	5.317734	5.367096	5.19133
"37511"	2013-02-22 02:20:00	5.77	5.362488	5.280731	5.398514	5.292084	5.199066	5.292084	5.199066	5.305389	5.305389	5.330063	5.391785	5.19133
"37512"	2013-02-22 02:22:00	5.77	5.362457	5.280731	5.372894	5.267456	5.199066	5.252228	5.199066	5.292084	5.305389	5.331039	5.405106	5.204636
"37513"	2013-02-22 02:24:00	5.76	5.337784	5.305389	5.398514	5.292084	5.199066	5.266479	5.199066	5.330063	5.34436	5.37944	5.404114	5.19133
"37514"	2013-02-22 02:26:00	5.76	5.313141	5.281708	5.358612	5.292084	5.212357	5.212357	5.199066	5.305389	5.304443	5.37944	5.404114	5.19133
"37515"	2013-02-22 02:28:00	5.76	5.337784	5.256058	5.37384	5.305389	5.213318	5.292084	5.199066	5.318695	5.342407	5.406052	5.404114	5.204636
"37516"	2013-02-22 02:30:00	5.76	5.337814	5.27034	5.387146	5.292084	5.199066	5.252228	5.199066	5.331039	5.292084	5.354752	5.404114	5.19133
"37517"	2013-02-22 02:32:00	5.76	5.337784	5.293076	5.358612	5.305389	5.199066	5.252228	5.199066	5.305389	5.317734	5.342407	5.391785	5.19133
"37518"	2013-02-22 02:34:00	5.76	5.32547	5.306381	5.39949	5.305389	5.199066	5.237976	5.199066	5.305389	5.318695	5.367096	5.377548	5.19133
"37519"	2013-02-22 02:36:00	5.76	5.32547	5.28363	5.411835	5.280762	5.199066	5.225632	5.199066	5.317734	5.367096	5.392761	5.404114	5.19133
"37520"	2013-02-22 02:38:00	5.76	5.32547	5.257996	5.37381	5.305389	5.186722	5.252228	5.186722	5.316788	5.354752	5.391785	5.390839	5.19133
"37521"	2013-02-22 02:40:00	5.76	5.325455	5.245682	5.39949	5.305389	5.200012	5.212357	5.212357	5.278793	5.317734	5.41745	5.41745	5.19133
"37522"	2013-02-22 02:42:00	5.76	5.313141	5.259918	5.335876	5.280731	5.199066	5.252228	5.197128	5.316818	5.37944	5.391785	5.404114	5.19133
"37523"	2013-02-22 02:44:00	5.76	5.31308	5.243744	5.411835	5.278824	5.199066	5.238968	5.199066	5.212357	5.304504	5.37944	5.404114	5.217941
"37524"	2013-02-22 02:46:00	5.77	5.31308	5.21907	5.39949	5.30545	5.199066	5.238968	5.199066	5.343445	5.368073	5.379471	5.390839	5.19136
"37525"	2013-02-22 02:48:00	5.77	5.31308	5.332977	5.387146	5.280762	5.199066	5.29216	5.223724	5.31781	5.342499	5.392822	5.404221	5.19133
"37526"	2013-02-22 02:50:00	5.77	5.337753	5.332047	5.398514	5.29216	5.199066	5.238937	5.199066	5.30545	5.355789	5.380478	5.404221	5.204636
"37527"	2013-02-22 02:52:00	5.77	5.350143	5.294052	5.372864	5.293076	5.212357	5.253204	5.199066	5.252228	5.316818	5.39183	5.417511	5.204636
"37528"	2013-02-22 02:54:00	5.77	5.32547	5.27034	5.387146	5.305389	5.199066	5.278793	5.199066	5.317734	5.317734	5.341522	5.40419	5.19136
"37529"	2013-02-22 02:56:00	5.77	5.313141	5.268448	5.348206	5.30545	5.199066	5.265533	5.186722	5.330124	5.330124	5.392761	5.391815	5.19136
"37530"	2013-02-22 02:58:00	5.77	5.313141	5.245712	5.350143	5.280762	5.252258	5.30545	5.211411	5.354813	5.354813	5.405136	5.404114	5.204636
"37531"	2013-02-22 03:00:00	5.77	5.337753	5.25705	5.348206	5.30545	5.212357	5.2798	5.199066	5.30545	5.330124	5.379501	5.40419	5.19133
"37532"	2013-02-22 03:02:00	5.77	5.350098	5.27034	5.387146	5.30545	5.199066	5.278854	5.199066	5.29216	5.318726	5.368149	5.40419	5.19133
"37533"	2013-02-22 03:04:00	5.77	5.337784	5.293137	5.358643	5.30545	5.199066	5.252258	5.199066	5.29216	5.30545	5.342468	5.39183	5.19133
"37534"	2013-02-22 03:06:00	5.76	5.325455	5.294083	5.3862	5.30545	5.199066	5.265533	5.186722	5.31778	5.330124	5.368103	5.40419	5.19133
"37535"	2013-02-22 03:08:00	5.76	5.350098	5.255142	5.333008	5.29216	5.186722	5.238968	5.211411	5.29216	5.31778	5.354782	5.404114	5.19136
"37536"	2013-02-22 03:10:00	5.76	5.31308	5.243744	5.296906	5.280792	5.212357	5.278854	5.236053	5.354782	5.367096	5.444092	5.430771	5.204636
"37537"	2013-02-22 03:12:00	5.76	5.32547	5.232391	5.348236	5.30545	5.212357	5.278854	5.199066	5.31778	5.355759	5.41745	5.404144	5.19133
"37538"	2013-02-22 03:14:00	5.76	5.350143	5.280792	5.332047	5.212357	5.199066	5.199066	5.199066	5.252258	5.225662	5.37944	5.404114	5.19133
"37539"	2013-02-22 03:16:00	5.76	5.350143	5.256104	5.281738	5.29216	5.199066	5.199066	5.199066	5.237976	5.304504	5.379471	5.404114	5.19133
"37540"	2013-02-22 03:18:00	5.76	5.350143	5.293137	5.30545	5.225632	5.199066	5.212357	5.199066	5.265533	5.30545	5.354813	5.379471	5.19133
"37541"	2013-02-22 03:20:00	5.76	5.337814	5.280762	5.306366	5.265488	5.199036	5.239883	5.199036	5.292084	5.342438	5.381424	5.40419	5.204636
"37542"	2013-02-22 03:22:00	5.76	5.362488	5.293076	5.36055	5.266479	5.199036	5.238937	5.199036	5.317734	5.342438	5.431778	5.417511	5.19136
"37543"	2013-02-22 03:24:00	5.76	5.313141	5.24379	5.349182	5.267456	5.199036	5.265533	5.21138	5.354813	5.354813	5.39183	5.40419	5.19133
"37544"	2013-02-22 03:26:00	5.75	5.313141	5.24379	5.372864	5.2798	5.212357	5.212357	5.159164	5.304504	5.354813	5.379501	5.40419	5.19133
"37545"	2013-02-22 03:28:00	5.75	5.325424	5.280792	5.37384	5.29216	5.200043	5.278854	5.183807	5.263657	5.367157	5.379501	5.365234	5.19133
"37546"	2013-02-22 03:30:00	5.75	5.31308	5.256104	5.347244	5.278854	5.186752	5.225662	5.185776	5.291168	5.327255	5.39183	5.350998	5.19133
"37547"	2013-02-22 03:32:00	5.75	5.325424	5.231415	5.295029	5.253235	5.199066	5.199066	5.119293	5.263626	5.302567	5.391876	5.3909	5.19133
"37548"	2013-02-22 03:34:00	5.75	5.350098	5.267487	5.268417	5.238968	5.186722	5.199066	5.199066	5.265564	5.278854	5.31781	5.325333	5.19133
"37549"	2013-02-22 03:36:00	5.75	5.325424	5.280792	5.319702	5.212357	5.199066	5.212357	5.18573	5.278854	5.264587	5.404114	5.377548	5.19136
"37550"	2013-02-22 03:38:00	5.75	5.31308	5.232361	5.321609	5.256104	5.199066	5.225632	5.17247	5.265533	5.275024	5.391815	5.390839	5.204636
"37551"	2013-02-22 03:40:00	5.75	5.313141	5.269424	5.333008	5.226624	5.199066	5.212357	5.19809	5.277908	5.342499	5.3909	5.3909	5.19136
"37552"	2013-02-22 03:42:00	5.75	5.362457	5.280792	5.346298	5.225632	5.199066	5.212357	5.199066	5.238937	5.354843	5.366211	5.3909	5.19136
"37553"	2013-02-22 03:44:00	5.75	5.362411	5.240891	5.332047	5.265564	5.199036	5.212357	5.199036	5.238937	5.225632	5.289276	5.337677	5.19136
"37554"	2013-02-22 03:46:00	5.75	5.362411	5.30545	5.306381	5.212357	5.199036	5.199036	5.199036	5.199036	5.238937	5.328232	5.351974	5.19136
"37555"	2013-02-22 03:48:00	5.75	5.39949	5.29216	5.30545	5.225632	5.199066	5.225632	5.199066	5.225632	5.265533	5.327225	5.377518	5.19133
"37556"	2013-02-22 03:50:00	5.75	5.325455	5.229492	5.269394	5.26651	5.199066	5.225632	5.19809	5.29216	5.330124	5.41745	5.390839	5.19133
"37557"	2013-02-22 03:52:00	5.75	5.32547	5.256134	5.361496	5.268478	5.186691	5.225632	5.199036	5.304504	5.31778	5.391876	5.364319	5.19136
"37558"	2013-02-22 03:54:00	5.75	5.337814	5.280792	5.319702	5.253235	5.186691	5.212357	5.223724	5.30545	5.342499	5.379532	5.3909	5.19136
"37559"	2013-02-22 03:56:00	5.75	5.325424	5.268448	5.318756	5.26651	5.199066	5.252258	5.21138	5.30545	5.304504	5.3909	5.338638	5.19133
"37560"	2013-02-22 03:58:00	5.75	5.325424	5.25705	5.320618	5.226624	5.19809	5.199066	5.17247	5.23703	5.289246	5.40419	5.324356	5.19133
"37561"	2013-02-22 04:00:00	5.75	5.337814	5.280792	5.345352	5.213318	5.199066	5.199066	5.145874	5.21138	5.276932	5.39183	5.337677	5.19133
"37562"	2013-02-22 04:02:00	5.75	5.313141	5.27034	5.33493	5.29216	5.199066	5.238968	5.118317	5.275955	5.275986	5.364319	5.364288	5.19133
"37563"	2013-02-22 04:04:00	5.75	5.350098	5.243744	5.358643	5.265533	5.199066	5.199066	5.105026	5.224686	5.300644	5.40419	5.3909	5.19133
"37564"	2013-02-22 04:06:00	5.75	5.350098	5.268448	5.318726	5.252258	5.174408	5.173416	5.093658	5.251282	5.264587	5.3909	5.364288	5.19133
"37565"	2013-02-22 04:08:00	5.74	5.350098	5.280792	5.333954	5.29216	5.199066	5.199066	5.17244	5.237976	5.290222	5.3396	5.364288	5.19133
"37566"	2013-02-22 04:10:00	5.73	5.325424	5.29216	5.321609	5.265533	5.18573	5.199066	5.105026	5.275986	5.341522	5.365234	5.350998	5.204636
"37567"	2013-02-22 04:12:00	5.74	5.350098	5.280792	5.306381	5.225632	5.199066	5.225632	5.106003	5.25032	5.263657	5.350952	5.324356	5.19136
"37568"	2013-02-22 04:14:00	5.75	5.337753	5.256104	5.307358	5.252258	5.199066	5.225632	5.199066	5.224686	5.264587	5.263626	5.312012	5.19136
"37569"	2013-02-22 04:16:00	5.75	5.313141	5.255112	5.319672	5.238937	5.199066	5.212357	5.18573	5.305389	5.354782	5.40419	5.378555	5.19136
"37570"	2013-02-22 04:18:00	5.74	5.32547	5.243744	5.321579	5.278793	5.199066	5.212357	5.199066	5.291138	5.367126	5.39183	5.40419	5.19136
"37571"	2013-02-22 04:20:00	5.74	5.32547	5.242798	5.272293	5.240891	5.186722	5.238937	5.131592	5.353867	5.39183	5.377579	5.29776	5.19133
"37572"	2013-02-22 04:22:00	5.74	5.32547	5.254166	5.268448	5.212357	5.159164	5.199066	5.118317	5.264587	5.289276	5.312042	5.311066	5.19133
"37573"	2013-02-22 04:24:00	5.74	5.313141	5.268417	5.293076	5.212326	5.186691	5.18573	5.118347	5.212326	5.248398	5.326309	5.364288	5.19136
"37574"	2013-02-22 04:26:00	5.74	5.337814	5.191513	5.294052	5.18573	5.132584	5.105972	5.092682	5.199036	5.262634	5.39183	5.284485	5.19136
"37575"	2013-02-22 04:28:00	5.73	5.31308	5.219101	5.25705	5.186722	5.120239	5.19809	5.118317	5.22374	5.261719	5.298721	5.285431	5.19133
"37576"	2013-02-22 04:30:00	5.74	5.31308	5.200012	5.268448	5.186722	5.17244	5.199066	5.092682	5.211411	5.249374	5.29776	5.257874	5.19133
"37577"	2013-02-22 04:32:00	5.72	5.349121	5.175354	5.253204	5.212357	5.199066	5.199066	5.145844	5.199066	5.211411	5.21138	5.285431	5.19133
"37578"	2013-02-22 04:34:00	5.73	5.31308	5.202911	5.268448	5.213318	5.14682	5.199066	5.092682	5.211411	5.248398	5.29776	5.284454	5.19133
"37579"	2013-02-22 04:36:00	5.73	5.31308	5.20192	5.268448	5.186722	5.17244	5.199066	5.092682	5.199066	5.251282	5.261719	5.285431	5.19133
"37580"	2013-02-22 04:38:00	5.73	5.337753	5.163986	5.254196	5.200012	5.17244	5.185776	5.106003	5.17244	5.249374	5.29776	5.29776	5.19133
"37581"	2013-02-22 04:40:00	5.72	5.350098	5.16301	5.200989	5.200012	5.145874	5.18573	5.092682	5.199036	5.21138	5.273087	5.271164	5.19136
"37582"	2013-02-22 04:42:00	5.7	5.337753	5.212357	5.252258	5.186691	5.159164	5.17244	5.092682	5.210434	5.261688	5.273087	5.29776	5.19136
"37583"	2013-02-22 04:44:00	5.7	5.258972	5.125092	5.267456	5.213318	5.119293	5.199066	5.092682	5.199066	5.286407	5.312042	5.29776	5.19133
"37584"	2013-02-22 04:46:00	5.7	5.325424	5.152618	5.2798	5.120239	5.092682	5.144928	5.091736	5.251312	5.261688	5.298752	5.271164	5.19133
"37585"	2013-02-22 04:48:00	5.71	5.321609	5.200043	5.213318	5.199066	5.18573	5.18573	5.092682	5.199066	5.21138	5.260742	5.273087	5.19133
"37586"	2013-02-22 04:50:00	5.7	5.257996	5.200989	5.226624	5.186722	5.173416	5.199066	5.106003	5.199066	5.224686	5.236053	5.29776	5.19133
"37587"	2013-02-22 04:52:00	5.71	5.293137	5.186722	5.212357	5.199066	5.199066	5.199066	5.185776	5.199066	5.212357	5.211411	5.2854	5.19133
"37588"	2013-02-22 04:54:00	5.72	5.350098	5.162064	5.225632	5.200012	5.105972	5.119263	5.079391	5.199066	5.199066	5.248398	5.297745	5.19133
"37589"	2013-02-22 04:56:00	5.72	5.296906	5.174408	5.212357	5.186722	5.199066	5.18573	5.092682	5.199066	5.21138	5.248398	5.29776	5.19133
"37590"	2013-02-22 04:58:00	5.71	5.281738	5.186722	5.238937	5.199066	5.199066	5.199066	5.092682	5.21138	5.224686	5.236084	5.285431	5.19133
"37591"	2013-02-22 05:00:00	5.69	5.321609	5.162064	5.212357	5.199066	5.199066	5.186722	5.105972	5.211411	5.23703	5.260742	5.311066	5.19133
"37592"	2013-02-22 05:02:00	5.69	5.282684	5.186722	5.212357	5.185776	5.18573	5.199066	5.092682	5.199066	5.199066	5.236053	5.297745	5.19133
"37593"	2013-02-22 05:04:00	5.7	5.269394	5.200012	5.212357	5.186722	5.145874	5.18573	5.092682	5.211411	5.22374	5.273087	5.297745	5.19133
"37594"	2013-02-22 05:06:00	5.7	5.308304	5.125092	5.213287	5.173416	5.119293	5.159164	5.105026	5.199066	5.236053	5.2854	5.311035	5.19133
"37595"	2013-02-22 05:08:00	5.68	5.27327	5.162064	5.174408	5.18573	5.132584	5.199066	5.092682	5.185776	5.211411	5.247452	5.29776	5.19133
"37596"	2013-02-22 05:10:00	5.69	5.246689	5.137405	5.21431	5.199066	5.18573	5.185776	5.092682	5.209473	5.285431	5.273087	5.29776	5.19133
"37597"	2013-02-22 05:12:00	5.71	5.309265	5.162094	5.238998	5.185776	5.17247	5.159195	5.092682	5.171509	5.235138	5.285431	5.284454	5.19133
"37598"	2013-02-22 05:14:00	5.7	5.309265	5.162094	5.213348	5.185776	5.132584	5.132584	5.117371	5.184814	5.22374	5.312042	5.29776	5.19133
"37599"	2013-02-22 05:16:00	5.69	5.29985	5.163986	5.280792	5.093658	5.092682	5.130661	5.117371	5.248398	5.286392	5.297745	5.29776	5.19133
"37600"	2013-02-22 05:18:00	5.69	5.28656	5.16304	5.216232	5.144897	5.080368	5.17244	5.105026	5.171509	5.273087	5.311066	5.271133	5.19133
"37601"	2013-02-22 05:20:00	5.69	5.259918	5.138397	5.254196	5.148804	5.132584	5.131622	5.092682	5.182861	5.248428	5.285431	5.284454	5.19133
"37602"	2013-02-22 05:22:00	5.7	5.297867	5.151672	5.253235	5.185776	5.145874	5.106003	5.116394	5.159195	5.183838	5.285431	5.29776	5.19133
"37603"	2013-02-22 05:24:00	5.69	5.295959	5.186722	5.252258	5.199066	5.105972	5.119263	5.11734	5.223724	5.210434	5.285431	5.271164	5.19133
"37604"	2013-02-22 05:26:00	5.71	5.307358	5.174408	5.265533	5.119263	5.145874	5.092682	5.105026	5.171509	5.19809	5.285431	5.29776	5.19133
"37605"	2013-02-22 05:28:00	5.68	5.323502	5.126022	5.188644	5.159164	5.158218	5.145874	5.09169	5.159164	5.223724	5.297745	5.297745	5.19133
"37606"	2013-02-22 05:30:00	5.69	5.259888	5.137375	5.200012	5.199066	5.145874	5.145874	5.092682	5.211411	5.197128	5.273087	5.297745	5.19133
"37607"	2013-02-22 05:32:00	5.69	5.310211	5.199066	5.213318	5.199066	5.18573	5.160141	5.092682	5.210464	5.236053	5.286407	5.29776	5.19133
"37608"	2013-02-22 05:34:00	5.7	5.282684	5.162064	5.212357	5.145874	5.159164	5.18573	5.092682	5.210434	5.199066	5.29776	5.29776	5.19133
"37609"	2013-02-22 05:36:00	5.69	5.325424	5.188675	5.214264	5.199066	5.171509	5.119293	5.105026	5.222778	5.22374	5.285431	5.29776	5.19133
"37610"	2013-02-22 05:38:00	5.7	5.324448	5.174377	5.238968	5.199066	5.119263	5.159164	5.092682	5.212357	5.22374	5.29776	5.285431	5.19133
"37611"	2013-02-22 05:40:00	5.69	5.361496	5.200012	5.225662	5.199066	5.159195	5.199066	5.131592	5.199066	5.211411	5.298721	5.311066	5.19136
"37612"	2013-02-22 05:42:00	5.68	5.309265	5.162064	5.225662	5.199066	5.186722	5.199066	5.105972	5.199066	5.21138	5.298721	5.285431	5.19136
"37613"	2013-02-22 05:44:00	5.7	5.246628	5.162064	5.280762	5.212326	5.19809	5.19809	5.11734	5.236053	5.260742	5.312042	5.337677	5.19136
"37614"	2013-02-22 05:46:00	5.7	5.244705	5.162064	5.280731	5.18573	5.145874	5.21138	5.117371	5.223724	5.287354	5.324387	5.271164	5.19136
"37615"	2013-02-22 05:48:00	5.7	5.31308	5.151642	5.213318	5.18573	5.17247	5.159164	5.092682	5.211411	5.249374	5.273087	5.27211	5.19136
"37616"	2013-02-22 05:50:00	5.69	5.310211	5.200043	5.239914	5.186722	5.159164	5.159195	5.092682	5.211411	5.236053	5.273087	5.271164	5.19136
"37617"	2013-02-22 05:52:00	5.7	5.296906	5.162064	5.213287	5.199036	5.119293	5.145874	5.092682	5.21138	5.261719	5.246475	5.257874	5.19136
"37618"	2013-02-22 05:54:00	5.68	5.308304	5.186691	5.200012	5.199036	5.092682	5.17244	5.092682	5.158218	5.21138	5.259766	5.284454	5.19136
"37619"	2013-02-22 05:56:00	5.71	5.231415	5.186722	5.200989	5.146851	5.17247	5.145874	5.105057	5.208496	5.248398	5.272141	5.257874	5.19136
"37620"	2013-02-22 05:58:00	5.7	5.323532	5.137405	5.200012	5.17244	5.092712	5.159164	5.105057	5.157272	5.236084	5.285431	5.231262	5.19136
"37621"	2013-02-22 06:00:00	5.7	5.310242	5.163986	5.253174	5.146851	5.129715	5.130661	5.11734	5.193298	5.234146	5.298752	5.257874	5.17804
"37622"	2013-02-22 06:02:00	5.71	5.313141	5.137405	5.294022	5.132584	5.105026	5.157272	5.091736	5.261688	5.25882	5.29776	5.284454	5.17807
"37623"	2013-02-22 06:04:00	5.7	5.325424	5.126022	5.240891	5.122192	5.105057	5.131622	5.115402	5.249374	5.271164	5.29776	5.311066	5.17804
"37624"	2013-02-22 06:06:00	5.69	5.325424	5.152588	5.217178	5.122162	5.117371	5.130661	5.117371	5.221832	5.299698	5.29776	5.311066	5.164749
"37625"	2013-02-22 06:08:00	5.69	5.297897	5.162064	5.200989	5.186722	5.106003	5.159195	5.092682	5.199066	5.246475	5.324356	5.29776	5.19133
"37626"	2013-02-22 06:10:00	5.71	5.335846	5.199066	5.212357	5.159164	5.145874	5.132584	5.105026	5.199066	5.224686	5.260742	5.284454	5.19133
"37627"	2013-02-22 06:12:00	5.69	5.268448	5.199066	5.225632	5.185776	5.119293	5.145874	5.105026	5.199066	5.199066	5.285431	5.284454	5.19136
"37628"	2013-02-22 06:14:00	5.7	5.25705	5.162064	5.200043	5.199066	5.17244	5.18573	5.092682	5.199066	5.21138	5.248398	5.284454	5.19136
"37629"	2013-02-22 06:16:00	5.7	5.307358	5.186722	5.199066	5.199066	5.160141	5.18573	5.092682	5.18573	5.199066	5.260742	5.29776	5.19133
"37630"	2013-02-22 06:18:00	5.7	5.294083	5.199066	5.199066	5.199066	5.199066	5.18573	5.105972	5.199066	5.199066	5.248398	5.273087	5.19133
"37631"	2013-02-22 06:20:00	5.7	5.306412	5.212357	5.186722	5.186722	5.159164	5.199066	5.092682	5.199066	5.211411	5.248398	5.29776	5.19133
"37632"	2013-02-22 06:22:00	5.69	5.322586	5.186722	5.226624	5.199066	5.145874	5.199066	5.106003	5.21138	5.211411	5.21138	5.285431	5.19133
"37633"	2013-02-22 06:24:00	5.7	5.297928	5.162064	5.200989	5.16011	5.145874	5.119293	5.092682	5.19809	5.236053	5.25882	5.29776	5.17804
"37634"	2013-02-22 06:26:00	5.69	5.280792	5.199036	5.199036	5.199036	5.18573	5.159164	5.092682	5.199036	5.21138	5.273087	5.29776	5.19136
"37635"	2013-02-22 06:28:00	5.68	5.306412	5.186722	5.212357	5.186722	5.199066	5.159164	5.092682	5.199066	5.21138	5.311066	5.297745	5.19133
"37636"	2013-02-22 06:30:00	5.68	5.281738	5.199066	5.214264	5.187698	5.145874	5.209442	5.129684	5.248398	5.260742	5.297745	5.284454	5.17804
"37637"	2013-02-22 06:32:00	5.68	5.269394	5.199066	5.225662	5.186722	5.159164	5.159195	5.105026	5.183807	5.210434	5.273087	5.29776	5.17804
"37638"	2013-02-22 06:34:00	5.69	5.294083	5.199066	5.200989	5.199066	5.105972	5.158218	5.092682	5.185776	5.235107	5.27211	5.271164	5.19136
"37639"	2013-02-22 06:36:00	5.69	5.256058	5.174408	5.26651	5.212357	5.159164	5.159164	5.106003	5.21138	5.236053	5.297745	5.297745	5.19133
"37640"	2013-02-22 06:38:00	5.7	5.273224	5.162064	5.226624	5.199066	5.132584	5.131592	5.092682	5.260742	5.236053	5.311066	5.284454	5.19133
"37641"	2013-02-22 06:40:00	5.69	5.243744	5.186722	5.225662	5.132584	5.105026	5.146851	5.105026	5.185776	5.248398	5.285431	5.284485	5.17807
"37642"	2013-02-22 06:42:00	5.7	5.269394	5.16304	5.278854	5.199066	5.092682	5.131592	5.117371	5.210464	5.299698	5.337677	5.29776	5.164749
"37643"	2013-02-22 06:44:00	5.68	5.287445	5.151642	5.215225	5.120239	5.118347	5.145874	5.105026	5.185776	5.259796	5.297745	5.297745	5.19133
"37644"	2013-02-22 06:46:00	5.68	5.27034	5.174377	5.186722	5.106949	5.105972	5.105972	5.092682	5.222778	5.247421	5.297745	5.297745	5.19133
"37645"	2013-02-22 06:48:00	5.7	5.298874	5.188675	5.199066	5.145874	5.106003	5.132584	5.079391	5.223724	5.236053	5.285431	5.29776	5.19136
"37646"	2013-02-22 06:50:00	5.69	5.281738	5.174377	5.199066	5.17247	5.145874	5.17244	5.092682	5.199066	5.236053	5.260742	5.29776	5.19136
"37647"	2013-02-22 06:52:00	5.7	5.268448	5.199066	5.212357	5.18573	5.092682	5.144928	5.092682	5.22374	5.236053	5.297745	5.297745	5.19133
"37648"	2013-02-22 06:54:00	5.7	5.271286	5.137405	5.252258	5.132584	5.105026	5.105972	5.129684	5.223724	5.236053	5.2854	5.311066	5.19133
"37649"	2013-02-22 06:56:00	5.68	5.27034	5.174377	5.212357	5.145874	5.092712	5.158218	5.092712	5.199066	5.249344	5.337677	5.297745	5.19136
"37650"	2013-02-22 06:58:00	5.69	5.298843	5.175354	5.225632	5.13353	5.105057	5.092712	5.10408	5.247452	5.235107	5.297745	5.297745	5.19136
"37651"	2013-02-22 07:00:00	5.7	5.268448	5.199066	5.199066	5.17244	5.105026	5.118317	5.025223	5.196182	5.223724	5.284454	5.284454	5.19133
"37652"	2013-02-22 07:02:00	5.68	5.272232	5.186722	5.186722	5.106003	5.092682	5.092682	5.053757	5.144897	5.196152	5.297745	5.297745	5.19133
"37653"	2013-02-22 07:04:00	5.68	5.280762	5.199066	5.199066	5.132538	5.17244	5.105972	5.079391	5.144928	5.235107	5.273087	5.29776	5.19133
"37654"	2013-02-22 07:06:00	5.69	5.283661	5.162064	5.199066	5.080368	5.052811	5.092682	5.078415	5.197128	5.221786	5.311066	5.324356	5.19133
"37655"	2013-02-22 07:08:00	5.68	5.282684	5.162064	5.199066	5.080368	5.092682	5.092682	5.105026	5.210464	5.260742	5.297745	5.311066	5.19133
"37656"	2013-02-22 07:10:00	5.68	5.256104	5.199066	5.186722	5.105972	5.092682	5.145874	5.092682	5.199066	5.236053	5.273056	5.27211	5.19133
"37657"	2013-02-22 07:12:00	5.68	5.256104	5.199066	5.199066	5.092682	5.092682	5.105972	5.129684	5.14296	5.233185	5.29776	5.271164	5.19133
"37658"	2013-02-22 07:14:00	5.68	5.244736	5.149719	5.212357	5.092682	5.105026	5.118317	5.05278	5.158188	5.208496	5.285431	5.271164	5.19133
"37659"	2013-02-22 07:16:00	5.68	5.25705	5.174377	5.199066	5.105972	5.092682	5.080368	5.037537	5.129684	5.233154	5.284454	5.257828	5.19133
"37660"	2013-02-22 07:18:00	5.68	5.233337	5.186722	5.187698	5.093658	5.051834	5.092712	5.113449	5.167648	5.20755	5.257828	5.244553	5.19133
"37661"	2013-02-22 07:20:00	5.69	5.283661	5.162064	5.199036	5.105972	5.092682	5.092682	5.039505	5.145844	5.195175	5.29776	5.311096	5.178009
"37662"	2013-02-22 07:22:00	5.68	5.293137	5.199036	5.199036	5.17244	5.105972	5.092682	5.092682	5.18573	5.199036	5.248398	5.29776	5.19133
"37663"	2013-02-22 07:24:00	5.68	5.268387	5.199066	5.199066	5.132538	5.092682	5.092682	5.079361	5.17244	5.222778	5.248398	5.29776	5.19133
"37664"	2013-02-22 07:26:00	5.69	5.256058	5.14975	5.186722	5.092682	5.092682	5.105972	5.051804	5.170532	5.247421	5.29776	5.29776	5.178009
"37665"	2013-02-22 07:28:00	5.68	5.231415	5.199066	5.199066	5.106003	5.092682	5.092682	5.078415	5.184784	5.260742	5.27211	5.29776	5.19133
"37666"	2013-02-22 07:30:00	5.68	5.282684	5.174408	5.225632	5.199066	5.118317	5.145874	5.079391	5.27211	5.234146	5.273087	5.29776	5.19133
"37667"	2013-02-22 07:32:00	5.68	5.27034	5.174408	5.26651	5.159164	5.131622	5.105026	5.025223	5.193298	5.312012	5.284454	5.284454	5.19133
"37668"	2013-02-22 07:34:00	5.69	5.256104	5.186722	5.199066	5.106003	5.092682	5.145874	5.092682	5.17247	5.236053	5.284454	5.271133	5.19133
"37669"	2013-02-22 07:36:00	5.68	5.258026	5.199036	5.238937	5.199036	5.119293	5.105972	5.105026	5.23703	5.260742	5.273087	5.29776	5.19136
"37670"	2013-02-22 07:38:00	5.7	5.24379	5.150696	5.22757	5.105972	5.17244	5.105972	5.066101	5.180954	5.247421	5.285431	5.244553	5.19136
"37671"	2013-02-22 07:40:00	5.69	5.294083	5.186722	5.199066	5.18573	5.092682	5.132584	5.092682	5.184784	5.196152	5.29776	5.311096	5.19133
"37672"	2013-02-22 07:42:00	5.69	5.280792	5.199066	5.199066	5.199066	5.17244	5.199066	5.079391	5.171509	5.223724	5.29776	5.311096	5.178009
"37673"	2013-02-22 07:44:00	5.69	5.268448	5.199036	5.199036	5.080368	5.092682	5.119293	5.066101	5.17244	5.287354	5.311066	5.297745	5.19136
"37674"	2013-02-22 07:46:00	5.68	5.229523	5.186691	5.186691	5.106003	5.092682	5.092682	5.092682	5.199036	5.21138	5.297745	5.311066	5.19136
"37675"	2013-02-22 07:48:00	5.67	5.26651	5.186752	5.199066	5.185776	5.159164	5.119293	5.092682	5.199066	5.22374	5.29776	5.29776	5.19133
"37676"	2013-02-22 07:50:00	5.68	5.2798	5.199066	5.199066	5.199066	5.132584	5.199066	5.092682	5.199066	5.248428	5.29776	5.29776	5.19133
"37677"	2013-02-22 07:52:00	5.67	5.268417	5.174408	5.186722	5.106003	5.092682	5.118317	5.065125	5.131592	5.246475	5.272141	5.29776	5.19136
"37678"	2013-02-22 07:54:00	5.67	5.243744	5.174377	5.212357	5.092682	5.092682	5.105972	5.05278	5.17247	5.273087	5.311096	5.284454	5.19136
"37679"	2013-02-22 07:56:00	5.67	5.231415	5.121216	5.186722	5.093658	5.092712	5.092682	5.088806	5.171509	5.273087	5.284454	5.284454	5.17804
"37680"	2013-02-22 07:58:00	5.67	5.294083	5.199066	5.199066	5.105972	5.092682	5.092682	5.079391	5.132584	5.221832	5.248398	5.29776	5.19133
"37681"	2013-02-22 08:00:00	5.69	5.269394	5.199066	5.186722	5.092682	5.091736	5.105026	5.025223	5.142014	5.1819	5.271164	5.244553	5.19133
"37682"	2013-02-22 08:02:00	5.69	5.280762	5.199066	5.199066	5.092682	5.092682	5.092682	5.039505	5.092682	5.171509	5.284454	5.29776	5.178009
"37683"	2013-02-22 08:04:00	5.68	5.256104	5.199066	5.199066	5.105972	5.092682	5.092682	5.039505	5.144928	5.223724	5.221786	5.284454	5.19133
"37684"	2013-02-22 08:06:00	5.7	5.322556	5.174377	5.199066	5.093658	5.092682	5.118317	5.102112	5.223724	5.20755	5.271164	5.231232	5.178009
"37685"	2013-02-22 08:08:00	5.68	5.280792	5.199066	5.225632	5.199066	5.17244	5.159164	5.092682	5.21138	5.21138	5.286392	5.284454	5.19133
"37686"	2013-02-22 08:10:00	5.68	5.280792	5.199066	5.212357	5.199066	5.145874	5.132584	5.092682	5.199066	5.21138	5.2854	5.244553	5.19133
"37687"	2013-02-22 08:12:00	5.7	5.307358	5.199066	5.225632	5.080368	5.05278	5.105026	5.11734	5.235107	5.260742	5.285431	5.29776	5.17804
"37688"	2013-02-22 08:14:00	5.7	5.28363	5.186722	5.199066	5.092682	5.119293	5.119293	5.024246	5.092682	5.236053	5.272141	5.244553	5.17804
"37689"	2013-02-22 08:16:00	5.69	5.268387	5.199066	5.186722	5.092682	5.092682	5.105972	5.105026	5.18573	5.196152	5.27211	5.257874	5.178009
"37690"	2013-02-22 08:18:00	5.69	5.268417	5.186722	5.199066	5.18573	5.092682	5.119263	5.104996	5.105972	5.16861	5.234177	5.257874	5.19133
"37691"	2013-02-22 08:20:00	5.69	5.293106	5.199066	5.199066	5.145874	5.092682	5.132584	5.079391	5.17244	5.17247	5.247421	5.297745	5.19133
"37692"	2013-02-22 08:22:00	5.68	5.280792	5.199066	5.199066	5.106003	5.079391	5.105972	5.066071	5.132584	5.185776	5.223724	5.231232	5.19133
"37693"	2013-02-22 08:24:00	5.68	5.29216	5.199066	5.199066	5.092682	5.079391	5.105972	5.039505	5.105972	5.131592	5.221832	5.217941	5.178009
"37694"	2013-02-22 08:26:00	5.69	5.30545	5.199066	5.199066	5.092682	5.052811	5.092682	5.025223	5.105972	5.105026	5.234146	5.271164	5.178009
"37695"	2013-02-22 08:28:00	5.68	5.26651	5.199066	5.199066	5.092682	5.092682	5.092682	5.05278	5.092682	5.145874	5.209442	5.271133	5.19133
"37696"	2013-02-22 08:30:00	5.68	5.240891	5.199066	5.199066	5.132584	5.092682	5.092682	5.05278	5.105972	5.131622	5.245499	5.244553	5.19133
"37697"	2013-02-22 08:32:00	5.67	5.255142	5.186691	5.199036	5.120239	5.067078	5.092682	4.986313	5.144928	5.196152	5.273056	5.284454	5.19136
"37698"	2013-02-22 08:34:00	5.67	5.280792	5.186691	5.199036	5.092682	5.092682	5.092682	5.078415	5.092682	5.118317	5.208496	5.259766	5.17804
"37699"	2013-02-22 08:36:00	5.68	5.280762	5.137405	5.186722	5.092682	5.092682	5.092682	4.999603	5.105026	5.13063	5.231232	5.204636	5.19133
"37700"	2013-02-22 08:38:00	5.68	5.30545	5.186722	5.199066	5.092682	5.066101	5.092682	5.039505	5.105972	5.18573	5.234177	5.271164	5.17804
"37701"	2013-02-22 08:40:00	5.67	5.253235	5.199066	5.199066	5.092682	5.092682	5.092682	5.026169	5.119293	5.19809	5.246475	5.284454	5.19133
"37702"	2013-02-22 08:42:00	5.68	5.281738	5.162064	5.199066	5.092682	5.092682	5.105026	5.011902	5.130661	5.195206	5.29776	5.271164	5.178009
"37703"	2013-02-22 08:44:00	5.67	5.280792	5.186722	5.199066	5.080368	5.092682	5.092682	5.038513	5.183838	5.167618	5.257828	5.244553	5.178009
"37704"	2013-02-22 08:46:00	5.67	5.257996	5.186722	5.199066	5.092682	5.092682	5.092682	5.078415	5.129684	5.183807	5.178986	5.204636	5.138107
"37705"	2013-02-22 08:48:00	5.67	5.268448	5.186691	5.199036	5.105972	5.092682	5.092682	5.012878	5.092682	5.105972	5.245514	5.19136	5.138138
"37706"	2013-02-22 08:50:00	5.67	5.215256	5.199036	5.199036	5.132584	5.092682	5.092682	5.05278	5.119293	5.132584	5.236053	5.217941	5.17804
"37707"	2013-02-22 08:52:00	5.67	5.265503	5.199066	5.199066	5.092682	5.092682	5.092682	5.079391	5.199066	5.19809	5.236053	5.271164	5.17804
"37708"	2013-02-22 08:54:00	5.67	5.278793	5.199066	5.212357	5.092682	5.092682	5.105972	5.066071	5.17244	5.211411	5.248398	5.29776	5.19133
"37709"	2013-02-22 08:56:00	5.67	5.2798	5.199066	5.186722	5.092682	5.092682	5.092682	5.092682	5.185776	5.170532	5.297745	5.284454	5.164719
"37710"	2013-02-22 08:58:00	5.67	5.253204	5.199066	5.186722	5.119263	5.080368	5.092682	5.092682	5.157242	5.194229	5.297745	5.271133	5.151428
"37711"	2013-02-22 09:00:00	5.67	5.231415	5.186722	5.199066	5.106003	5.092682	5.118317	5.117371	5.157272	5.234146	5.285431	5.29776	5.178009
"37712"	2013-02-22 09:02:00	5.69	5.244736	5.199066	5.186722	5.106003	5.092682	5.092682	5.05278	5.158218	5.182892	5.246506	5.284454	5.19133
"37713"	2013-02-22 09:04:00	5.68	5.243744	5.109848	5.186691	5.092682	5.079391	5.105026	4.998627	5.117371	5.142014	5.244553	5.204636	5.151428
"37714"	2013-02-22 09:06:00	5.67	5.206757	5.134506	5.199036	5.092682	5.025223	5.092682	5.037537	5.129684	5.14296	5.244553	5.204636	5.138138
"37715"	2013-02-22 09:08:00	5.67	5.23143	5.122192	5.189621	5.092682	5.027191	5.080368	4.998657	5.117371	5.167648	5.244553	5.217941	5.138138
"37716"	2013-02-22 09:10:00	5.67	5.206757	5.097549	5.14975	5.092682	5.079391	5.105026	5.050873	5.142014	5.205627	5.244553	5.257874	5.124847
"37717"	2013-02-22 09:12:00	5.68	5.206757	5.110825	5.162094	5.080368	5.091736	5.142014	5.035645	5.154327	5.20755	5.231232	5.19133	5.124847
"37718"	2013-02-22 09:14:00	5.67	5.232391	5.162094	5.199066	5.068039	5.105026	5.105026	5.126801	5.119293	5.27211	5.25885	5.217941	5.151428
"37719"	2013-02-22 09:16:00	5.67	5.244736	5.174377	5.213287	5.092682	5.080368	5.117371	5.088806	5.195175	5.285431	5.257874	5.204636	5.138138
"37720"	2013-02-22 09:18:00	5.67	5.206818	5.099426	5.190598	5.092682	5.078415	5.142044	5.099197	5.19426	5.233185	5.244553	5.19136	5.124817
"37721"	2013-02-22 09:20:00	5.66	5.194443	5.03302	5.20195	5.055725	5.090744	5.142014	5.024216	5.154358	5.19133	5.204636	5.19133	5.138107
"37722"	2013-02-22 09:22:00	5.66	5.21907	5.109848	5.16304	5.055725	5.103058	5.105026	5.037537	5.155304	5.179962	5.179962	5.19133	5.151428
"37723"	2013-02-22 09:24:00	5.66	5.231476	5.058609	5.188675	5.068039	5.090744	5.11734	5.047928	5.155304	5.178986	5.19133	5.19133	5.151428
"37724"	2013-02-22 09:26:00	5.67	5.246689	5.09848	5.20195	5.055679	5.092682	5.104996	5.077438	5.118317	5.22084	5.284454	5.271164	5.164719
"37725"	2013-02-22 09:28:00	5.68	5.245712	5.099457	5.162064	5.119263	5.067047	5.105972	5.091736	5.145874	5.233185	5.271164	5.284454	5.17804
"37726"	2013-02-22 09:30:00	5.67	5.244736	5.174408	5.199066	5.119263	5.080368	5.092682	5.066101	5.17244	5.222778	5.260742	5.29776	5.19133
"37727"	2013-02-22 09:32:00	5.67	5.233337	5.14975	5.162064	5.106003	5.092682	5.106003	5.091736	5.182861	5.223724	5.272141	5.284454	5.178009
"37728"	2013-02-22 09:34:00	5.67	5.206757	5.14975	5.174408	5.080368	5.068039	5.105026	5.102097	5.194229	5.257874	5.29776	5.257874	5.164719
"37729"	2013-02-22 09:36:00	5.66	5.220108	5.099457	5.16304	5.081314	5.104996	5.154297	5.114426	5.246506	5.232208	5.29776	5.244553	5.138107
"37730"	2013-02-22 09:38:00	5.69	5.206818	5.137405	5.187698	5.081284	5.105972	5.105972	5.116364	5.183838	5.236053	5.29776	5.271164	5.17804
"37731"	2013-02-22 09:40:00	5.68	5.220047	5.125061	5.153564	5.082321	5.118317	5.105026	5.092682	5.157242	5.273087	5.297745	5.311066	5.19136
"37732"	2013-02-22 09:42:00	5.68	5.219101	5.137375	5.200012	5.145874	5.066101	5.080368	5.092682	5.131592	5.236053	5.179962	5.19136	5.098206
"37733"	2013-02-22 09:44:00	5.68	5.219101	5.16301	5.162064	5.092682	5.080368	5.092682	4.986282	5.105026	5.11734	5.19136	5.19136	5.17804
"37734"	2013-02-22 09:46:00	5.68	5.220047	5.149719	5.186691	5.068039	4.999603	5.092682	4.998627	5.117371	5.117371	5.19136	5.19136	5.138138
"37735"	2013-02-22 09:48:00	5.67	5.24379	5.14975	5.186722	5.080368	4.986313	5.105057	4.986313	5.105057	5.166702	5.19136	5.192307	5.151428
"37736"	2013-02-22 09:50:00	5.67	5.243744	5.149719	5.162064	5.106003	4.986313	5.092712	4.986313	5.092712	5.166702	5.19136	5.19136	5.138107
"37737"	2013-02-22 09:52:00	5.67	5.206757	5.086182	5.162064	5.080368	5.039505	5.092712	4.986313	5.105057	5.142014	5.204636	5.19136	5.164749
"37738"	2013-02-22 09:54:00	5.67	5.206757	5.110825	5.162064	5.092712	4.961655	5.092712	5.011932	5.106003	5.143936	5.179016	5.204636	5.151428
"37739"	2013-02-22 09:56:00	5.66	5.231415	5.174408	5.199066	5.119293	5.053757	5.092682	5.012878	5.080368	5.092682	5.154358	5.204636	5.111511
"37740"	2013-02-22 09:58:00	5.67	5.232361	5.125061	5.200043	5.106003	5.080368	5.092682	5.092682	5.145874	5.211411	5.235107	5.231232	5.084915
"37741"	2013-02-22 10:00:00	5.67	5.219101	5.162064	5.174408	5.068008	5.080368	5.092682	5.105026	5.171478	5.248398	5.206573	5.19133	5.124817
"37742"	2013-02-22 10:02:00	5.67	5.21907	5.137405	5.14975	5.092682	5.080338	5.105972	5.079361	5.143906	5.194229	5.273087	5.244553	5.098206
"37743"	2013-02-22 10:04:00	5.66	5.193466	5.174408	5.14975	5.068008	5.053757	5.092682	5.039505	5.092682	5.118317	5.192307	5.19133	5.098206
"37744"	2013-02-22 10:06:00	5.66	5.206757	5.097549	5.14975	5.055649	5.092682	5.080338	4.986313	5.141998	5.118286	5.180954	5.19133	5.098236
"37745"	2013-02-22 10:08:00	5.66	5.220047	5.060547	5.149719	5.055725	4.973969	5.092712	4.998627	5.129684	5.166672	5.204636	5.19136	5.151428
"37746"	2013-02-22 10:10:00	5.67	5.206757	5.060547	5.085205	5.080368	4.974945	5.080368	4.986313	5.092682	5.106003	5.192307	5.19136	5.17804
"37747"	2013-02-22 10:12:00	5.67	5.259979	5.100403	5.137375	5.092682	5.067078	5.105026	4.999603	5.105026	5.11734	5.166672	5.19133	5.151428
"37748"	2013-02-22 10:14:00	5.67	5.220108	5.149719	5.149719	5.092682	5.079391	5.092682	4.999603	5.092682	5.129684	5.178986	5.19133	5.164719
"37749"	2013-02-22 10:16:00	5.66	5.232391	5.137375	5.137405	5.055725	5.067078	5.092682	4.999603	5.092682	5.129684	5.166672	5.19133	5.124817
"37750"	2013-02-22 10:18:00	5.67	5.246628	5.047241	5.125061	5.031052	5.054733	5.068039	5.012878	5.11734	5.142014	5.19133	5.19133	5.084915
"37751"	2013-02-22 10:20:00	5.66	5.206757	5.047241	5.071899	5.043365	5.067078	5.092682	4.999603	5.105026	5.11734	5.204636	5.19133	5.124817
"37752"	2013-02-22 10:22:00	5.66	5.206757	5.087128	5.123138	5.018707	4.961655	5.079391	4.973969	5.105026	5.11734	5.192307	5.19133	5.098206
"37753"	2013-02-22 10:24:00	5.66	5.21907	5.137405	5.148743	5.068039	4.999603	5.092682	4.986313	5.092682	5.129684	5.166672	5.166672	5.164749
"37754"	2013-02-22 10:26:00	5.66	5.220047	5.060547	5.059555	5.018707	4.961685	5.053757	4.986313	5.105026	5.117371	5.154327	5.178986	5.111542
"37755"	2013-02-22 10:28:00	5.66	5.206757	5.033966	5.125061	5.080368	4.987259	5.092682	4.986282	5.092682	5.105026	5.154358	5.19136	5.098206
"37756"	2013-02-22 10:30:00	5.65	5.206757	5.112747	5.124115	5.055725	5.013855	5.080368	4.973969	5.079391	5.092682	5.117371	5.19136	5.084915
"37757"	2013-02-22 10:32:00	5.65	5.206757	5.060547	5.110794	5.043411	4.949356	4.974945	4.986313	5.105057	5.105057	5.166702	5.19136	5.151428
"37758"	2013-02-22 10:34:00	5.65	5.206757	4.994095	5.111771	5.055756	5.000565	5.080368	4.986313	5.079391	5.14299	5.19136	5.19136	5.084915
"37759"	2013-02-22 10:36:00	5.66	5.206757	4.994064	5.04628	5.031052	4.937988	4.988266	4.986313	5.105026	5.105026	5.166672	5.19133	5.084915
"37760"	2013-02-22 10:38:00	5.66	5.193436	5.057648	5.162064	5.092682	5.000565	5.079391	4.973969	5.092682	5.105026	5.129684	5.178986	5.111511
"37761"	2013-02-22 10:40:00	5.65	5.205841	5.125061	5.199036	5.080368	4.961655	5.079391	4.973999	5.092682	5.092682	5.142014	5.19133	5.111511
"37762"	2013-02-22 10:42:00	5.65	5.206818	5.099426	5.125061	5.055725	5.026199	5.041443	4.986313	5.092712	5.092682	5.142014	5.192307	5.084915
"37763"	2013-02-22 10:44:00	5.66	5.220047	5.060547	5.073837	5.092682	4.973999	5.026199	4.986313	5.080368	5.092682	5.142014	5.166672	5.084915
"37764"	2013-02-22 10:46:00	5.65	5.206757	5.04628	5.09848	5.068039	4.999603	5.05278	4.986313	5.105972	5.092682	5.129684	5.178986	5.111542
"37765"	2013-02-22 10:48:00	5.66	5.207733	5.047241	5.099457	5.006409	4.975952	5.080368	4.986313	5.080368	5.105026	5.14296	5.19133	5.098206
"37766"	2013-02-22 10:50:00	5.66	5.206757	5.073837	5.100433	5.043365	5.00351	5.068039	4.986313	5.080368	5.105972	5.166672	5.19133	5.098206
"37767"	2013-02-22 10:52:00	5.66	5.206757	5.100403	5.112747	5.068039	5.068039	5.080368	5.079391	5.105972	5.105972	5.129684	5.19136	5.098206
"37768"	2013-02-22 10:54:00	5.66	5.206757	5.100403	5.112747	5.018738	5.01683	5.068069	4.94931	5.092682	5.105026	5.117371	5.19136	5.084915
"37769"	2013-02-22 10:56:00	5.66	5.194412	5.100433	5.138397	5.068039	5.040466	5.068039	4.973999	5.080368	5.105026	5.179962	5.178986	5.084885
"37770"	2013-02-22 10:58:00	5.66	5.194412	5.087128	5.150696	5.043365	5.001541	5.092682	4.986313	5.080368	5.092682	5.105026	5.166672	5.098206
"37771"	2013-02-22 11:00:00	5.66	5.206757	5.112747	5.112747	5.132538	5.068039	5.080338	4.973969	5.092682	5.080338	5.105026	5.178986	5.084915
"37772"	2013-02-22 11:02:00	5.66	5.206757	5.100433	5.112747	5.018707	5.068039	5.080338	4.986282	5.092682	5.092682	5.104996	5.166641	5.084915
"37773"	2013-02-22 11:04:00	5.66	5.206818	5.100433	5.113739	5.018738	4.962631	5.079391	4.949356	5.092682	5.092682	5.129684	5.154358	5.098206
"37774"	2013-02-22 11:06:00	5.66	5.206818	5.087143	5.100433	5.018738	5.031052	5.043411	4.973999	5.092682	5.080368	5.142014	5.178986	5.084915
"37775"	2013-02-22 11:08:00	5.66	5.207703	5.100433	5.100433	5.006409	4.924728	5.068039	4.986313	5.092682	5.080368	5.092682	5.19133	5.084885
"37776"	2013-02-22 11:10:00	5.66	5.194412	5.100433	5.127029	5.018707	5.028168	5.080368	4.986313	5.068039	5.092682	5.142014	5.19133	5.084885
"37777"	2013-02-22 11:12:00	5.65	5.206726	5.100403	5.137375	5.080368	5.014847	5.080368	4.986313	5.092682	5.092682	5.117371	5.142014	5.138107
"37778"	2013-02-22 11:14:00	5.64	5.206726	5.020676	5.124115	5.092682	5.055725	5.079391	4.986313	5.079391	5.092682	5.117371	5.142014	5.164719
"37779"	2013-02-22 11:16:00	5.65	5.206757	5.033966	5.073837	5.055679	4.963608	5.068008	4.986313	5.092682	5.092682	5.11731	5.178986	5.124847
"37780"	2013-02-22 11:18:00	5.65	5.206757	5.074814	5.087128	4.994064	4.974945	4.977905	4.973999	5.027191	5.104996	5.142014	5.19133	5.084915
"37781"	2013-02-22 11:20:00	5.66	5.195389	4.994095	5.033966	5.018738	4.887741	4.977905	4.973969	5.092682	5.092682	5.092712	5.166672	5.084885
"37782"	2013-02-22 11:22:00	5.65	5.153595	5.047241	5.073837	5.043411	4.974976	5.067047	4.961655	5.092682	5.092682	5.080368	5.154358	5.164719
"37783"	2013-02-22 11:24:00	5.64	5.220047	5.008362	5.087128	5.006409	4.936966	5.05275	4.986282	5.079361	5.092682	5.11734	5.178986	5.084915
"37784"	2013-02-22 11:26:00	5.63	5.220047	5.007355	5.112747	5.018707	4.962631	5.067047	4.986282	5.092682	5.092682	5.092682	5.142014	5.084915
"37785"	2013-02-22 11:28:00	5.64	5.140274	4.994064	5.113708	4.994064	4.900024	5.015823	4.961655	5.080368	5.068039	5.142014	5.166672	5.084915
"37786"	2013-02-22 11:30:00	5.64	5.206757	5.087128	5.059586	5.006409	5.005432	5.068039	4.961655	5.054733	5.080368	5.105026	5.178986	5.084915
"37787"	2013-02-22 11:32:00	5.67	5.234314	5.100403	5.112747	4.994095	4.93895	5.015823	4.986282	5.092682	5.092682	5.092682	5.092682	5.084915
"37788"	2013-02-22 11:34:00	5.66	5.220047	5.100403	5.100403	5.006424	4.937958	5.014847	4.986282	5.092682	5.080368	5.068039	5.129684	5.084915
"37789"	2013-02-22 11:36:00	5.67	5.275162	5.113708	5.126999	4.994095	4.887741	4.951294	4.924728	5.054733	5.092682	5.141052	5.178986	5.084915
"37790"	2013-02-22 11:38:00	5.66	5.262817	5.089035	5.140305	4.994095	4.887741	4.902023	4.887741	4.953247	5.068069	5.117371	5.19133	5.072586
"37791"	2013-02-22 11:40:00	5.66	5.247574	5.100433	5.007385	4.955185	4.900055	4.939957	4.949356	5.042389	5.091736	5.092682	5.19133	5.084885
"37792"	2013-02-22 11:42:00	5.66	5.260864	4.995056	5.073837	4.994064	4.912415	4.913391	4.912415	5.043335	5.080338	5.11734	5.192307	5.084885
"37793"	2013-02-22 11:44:00	5.66	5.207703	5.047226	5.113708	4.994064	4.900024	4.964554	4.937042	5.055725	5.106003	5.092682	5.166702	5.084885
"37794"	2013-02-22 11:46:00	5.67	5.233337	5.100403	5.113708	4.994064	4.994064	5.043365	4.937042	5.055725	5.080368	5.105026	5.179016	5.084885
"37795"	2013-02-22 11:48:00	5.67	5.206818	5.100403	5.100403	4.994064	4.980774	5.018707	4.93898	5.043365	5.068069	5.080368	5.166672	5.084885
"37796"	2013-02-22 11:50:00	5.66	5.158417	5.087128	5.113708	4.994064	4.952271	5.006409	4.912415	5.006409	5.055725	5.142014	5.166672	5.084885
"37797"	2013-02-22 11:52:00	5.66	5.237198	5.073837	5.100403	4.994064	4.927612	4.993088	4.887741	5.006409	5.005432	5.129684	5.165726	5.084915
"37798"	2013-02-22 11:54:00	5.65	5.223892	5.074783	5.073837	4.98175	4.887741	4.994064	4.924728	5.018707	5.080338	5.129684	5.19136	5.098236
"37799"	2013-02-22 11:56:00	5.66	5.223923	5.100433	5.100403	4.994064	4.954208	4.993118	4.900055	5.031021	5.092682	5.10405	5.142014	5.084885
"37800"	2013-02-22 11:58:00	5.65	5.210602	5.100433	5.087128	4.994064	4.954208	4.994064	4.924728	5.068039	5.055679	5.105972	5.167618	5.084885
"37801"	2013-02-22 12:00:00	5.67	5.261856	5.061493	5.153564	4.994064	4.940903	4.967484	4.887695	5.006409	5.018707	5.118317	5.19133	5.084915
"37802"	2013-02-22 12:02:00	5.65	5.238144	4.98175	5.033966	4.994064	4.887695	4.967484	4.887695	5.005432	5.043411	5.192307	5.180954	5.084915
"37803"	2013-02-22 12:04:00	5.63	5.182098	5.020676	5.100403	4.994064	4.966522	5.068008	4.937042	5.080338	5.055679	5.105026	5.166641	5.084885
"37804"	2013-02-22 12:06:00	5.66	5.132828	4.98175	5.033966	4.994064	4.914337	4.994064	4.900085	5.018707	5.044357	5.092682	5.153381	5.084885
"37805"	2013-02-22 12:08:00	5.67	5.157471	4.98175	5.073837	4.980774	4.901047	4.994095	4.887741	5.006409	5.018707	5.117371	5.19133	5.084885
"37806"	2013-02-22 12:10:00	5.64	5.157471	4.944809	4.98175	4.994064	4.887741	4.994064	4.900055	5.006409	5.080368	5.105026	5.178986	5.084885
"37807"	2013-02-22 12:12:00	5.63	5.145111	4.957153	4.969467	4.981781	4.887741	4.967514	4.900055	5.005463	5.030106	5.080368	5.179016	5.072617
"37808"	2013-02-22 12:14:00	5.65	5.132797	4.957123	5.087128	4.994095	4.887741	4.954239	4.887741	5.006424	5.006424	5.105026	5.179016	5.098236
"37809"	2013-02-22 12:16:00	5.66	5.224884	4.981781	5.088058	4.980804	4.887741	4.915314	4.887741	4.940933	5.031052	5.092712	5.178986	5.084915
"37810"	2013-02-22 12:18:00	5.66	5.213486	5.024582	5.033966	4.981781	4.863159	4.927643	4.900055	4.994095	4.994095	5.155304	5.19133	5.060272
"37811"	2013-02-22 12:20:00	5.66	5.187866	4.957123	5.008331	4.98175	4.901047	4.967484	4.887741	5.006409	5.006409	5.117371	5.19133	5.072556
"37812"	2013-02-22 12:22:00	5.66	5.250519	4.969437	5.060547	4.994064	4.875443	4.967484	4.887741	4.994064	5.018707	5.092712	5.166672	5.084885
"37813"	2013-02-22 12:24:00	5.66	5.159409	4.969437	5.007385	4.994064	4.927597	4.980774	4.887695	4.980774	5.043365	5.105972	5.19133	5.084885
"37814"	2013-02-22 12:26:00	5.66	5.214462	5.039764	4.957123	4.98175	4.887695	4.954208	4.887726	4.980774	5.006409	5.129654	5.192307	5.072556
"37815"	2013-02-22 12:28:00	5.66	5.121429	4.907883	4.971436	4.981781	4.863159	4.889709	4.875443	4.980804	5.031052	5.105026	5.153381	5.084915
"37816"	2013-02-22 12:30:00	5.66	5.132828	4.920227	5.007385	4.994095	4.940933	4.980804	4.887741	5.018738	5.043411	5.105057	5.142014	5.084915
"37817"	2013-02-22 12:32:00	5.65	5.23912	4.932541	5.009338	4.981781	4.875473	4.967514	4.887741	5.006424	4.994095	5.093658	5.179016	5.098206
"37818"	2013-02-22 12:34:00	5.61	5.132828	4.944839	4.995087	4.994095	4.850845	4.914368	4.887741	4.954239	5.018738	5.093658	5.179016	5.084915
"37819"	2013-02-22 12:36:00	5.63	5.108139	4.907822	4.996994	4.98175	4.887695	4.980774	4.887695	4.994064	5.018707	5.094604	5.192307	5.072556
"37820"	2013-02-22 12:38:00	5.63	5.132797	4.93248	4.995056	4.969437	4.90097	4.967484	4.887695	4.994064	4.994064	5.081314	5.142014	5.060242
"37821"	2013-02-22 12:40:00	5.62	5.120483	4.970459	4.995087	4.980804	4.87645	4.994095	4.875443	5.006424	5.007385	5.018738	5.166702	5.098206
"37822"	2013-02-22 12:42:00	5.63	5.120483	4.944839	5.010315	4.981781	4.901047	4.968491	4.900055	5.043411	5.045334	5.093689	5.14299	5.072556
"37823"	2013-02-22 12:44:00	5.64	5.120483	4.959091	4.982773	4.981781	4.863159	4.954239	4.887741	4.994095	5.007385	5.080368	5.166672	5.073547
"37824"	2013-02-22 12:46:00	5.62	5.160355	4.944809	5.048233	4.981781	4.901047	4.994095	4.887741	5.007385	5.03302	5.044357	5.19133	5.098206
"37825"	2013-02-22 12:48:00	5.64	5.157471	4.970459	4.982773	4.981781	4.927612	5.006424	4.887695	4.994095	5.043411	5.106979	5.166702	5.111542
"37826"	2013-02-22 12:50:00	5.64	5.132797	4.995087	5.101379	4.994095	4.940872	4.994095	4.887695	5.044388	5.055756	5.159195	5.181931	5.084915
"37827"	2013-02-22 12:52:00	5.64	5.187851	4.93251	4.985657	4.969437	4.914307	4.914307	4.887695	4.994064	5.020645	5.093628	5.181931	5.111511
"37828"	2013-02-22 12:54:00	5.64	5.15744	4.971405	5.061523	4.994064	4.954208	5.006409	4.92662	5.006409	5.044357	5.122162	5.181931	5.098206
"37829"	2013-02-22 12:56:00	5.62	5.199234	5.113708	5.073837	4.994064	4.955185	5.006409	4.887741	4.994064	5.007385	5.106949	5.15625	5.111542
"37830"	2013-02-22 12:58:00	5.63	5.120453	4.957123	4.985657	4.98175	4.902023	4.994064	4.887741	4.994064	4.994064	5.094604	5.154358	5.073547
"37831"	2013-02-22 13:00:00	5.65	5.147049	4.983719	5.034943	4.994095	4.888733	4.955215	4.887741	4.994095	5.006409	5.044388	5.167648	5.084915
"37832"	2013-02-22 13:02:00	5.65	5.214462	4.974289	4.93544	4.969467	4.876434	4.967514	4.887741	4.994095	5.019699	5.043411	5.14296	5.072586
"37833"	2013-02-22 13:04:00	5.66	5.213486	4.920197	4.957123	4.994064	4.888733	4.980774	4.887741	4.994064	5.006409	5.069977	5.192307	5.099197
"37834"	2013-02-22 13:06:00	5.67	5.201172	4.999908	5.036865	4.994064	4.914337	4.994064	4.887741	4.98175	4.994095	5.045303	5.179962	5.072586
"37835"	2013-02-22 13:08:00	5.65	5.211578	4.971375	5.036865	4.969437	4.927597	4.994064	4.888702	4.994064	5.020676	5.082321	5.221786	5.084885
"37836"	2013-02-22 13:10:00	5.66	5.213486	4.960037	5.077713	4.957123	4.850815	4.96846	4.887695	4.98175	5.032043	5.159164	5.16861	5.098206
"37837"	2013-02-22 13:12:00	5.65	5.159363	4.945831	5.051163	4.957153	4.914337	4.968491	4.887741	4.994095	5.007385	5.069977	5.155334	5.124817
"37838"	2013-02-22 13:14:00	5.65	5.186935	4.907913	5.091034	4.981781	4.942902	4.994095	4.875443	4.994095	5.020676	5.069977	5.192307	5.085861
"37839"	2013-02-22 13:16:00	5.63	5.174561	4.947723	5.066345	4.93251	4.878372	4.96846	4.887695	4.994064	5.007355	5.044357	5.144897	5.111511
"37840"	2013-02-22 13:18:00	5.63	5.159332	4.983719	5.087128	4.994064	4.954208	4.994064	4.887695	5.007355	5.020676	5.121185	5.14296	5.111511
"37841"	2013-02-22 13:20:00	5.63	5.14801	4.972382	5.090057	4.981781	4.901993	4.994095	4.863068	4.994095	5.020676	5.097549	5.131592	5.084885
"37842"	2013-02-22 13:22:00	5.63	5.14801	4.920227	5.064423	4.981781	4.888702	4.980774	4.887695	4.994095	4.994095	4.994095	5.117371	5.072556
"37843"	2013-02-22 13:24:00	5.64	5.187866	4.973343	5.102371	4.969437	4.876434	4.98175	4.887741	4.994064	5.006409	5.044357	5.142014	5.060272
"37844"	2013-02-22 13:26:00	5.64	5.213486	4.947754	5.064423	4.969437	4.875443	4.994064	4.887741	4.994064	4.994064	5.044357	5.154327	5.047958
"37845"	2013-02-22 13:28:00	5.64	5.200211	4.986603	5.013199	4.994095	4.875443	4.981781	4.887741	4.994095	4.994095	5.058609	5.105057	5.072586
"37846"	2013-02-22 13:30:00	5.63	5.174591	4.985657	4.973343	4.957153	4.88974	4.994095	4.888763	4.994095	5.006424	5.032043	5.154358	5.02327
"37847"	2013-02-22 13:32:00	5.63	5.20018	4.908859	4.999908	4.920197	4.83847	4.967484	4.887695	4.994064	5.007355	5.018707	5.167648	5.060272
"37848"	2013-02-22 13:34:00	5.65	5.201141	4.960068	5.025528	4.994064	4.888657	4.994064	4.887695	4.98175	4.994064	5.055725	5.129684	5.084915
"37849"	2013-02-22 13:36:00	5.64	5.214462	4.908798	5.063446	4.969437	4.875381	4.980774	4.887695	4.994064	5.020676	5.006378	5.166672	5.060242
"37850"	2013-02-22 13:38:00	5.64	5.201172	4.934402	4.986603	4.969437	4.863068	4.956131	4.863068	4.994064	4.994064	5.068039	5.131592	5.02327
"37851"	2013-02-22 13:40:00	5.64	5.214462	4.961044	5.094849	4.944809	4.86412	4.956146	4.887741	4.994064	4.994064	5.058609	5.16861	5.072556
"37852"	2013-02-22 13:42:00	5.64	5.214462	4.988571	5.120483	4.933517	4.850815	4.889709	4.887741	4.994064	5.008362	5.044357	5.157242	5.049881
"37853"	2013-02-22 13:44:00	5.65	5.201172	5.041702	5.145142	4.981781	4.878372	4.928619	4.863159	5.006424	4.981781	5.082321	5.1819	5.035614
"37854"	2013-02-22 13:46:00	5.65	5.214462	5.094849	5.121429	4.944839	4.850845	4.955215	4.875443	5.006424	5.006424	5.13353	5.144928	5.035614
"37855"	2013-02-22 13:48:00	5.65	5.213486	5.054031	5.183044	5.034943	4.942902	4.968491	4.863098	4.994095	5.04628	5.057648	5.157242	5.023239
"37856"	2013-02-22 13:50:00	5.65	5.214462	5.121429	5.171722	4.985657	4.876373	4.968491	4.887695	4.956177	5.007385	5.058609	5.156281	5.060242
"37857"	2013-02-22 13:52:00	5.65	5.214462	5.132828	5.147049	4.945786	4.915283	4.994095	4.888702	5.007385	5.007385	5.033966	5.131622	5.060242
"37858"	2013-02-22 13:54:00	5.66	5.214462	5.121429	5.119507	4.969467	4.876404	4.980774	4.887695	5.020676	4.994095	5.086182	5.224716	5.074493
"37859"	2013-02-22 13:56:00	5.66	5.214462	5.093918	5.15744	4.996048	4.967514	4.994095	4.927643	5.007385	5.033966	5.126053	5.120255	5.060272
"37860"	2013-02-22 13:58:00	5.67	5.214462	5.081558	5.14801	4.932541	4.839523	4.956146	4.887741	4.994095	5.033966	5.04628	5.171509	5.049881
"37861"	2013-02-22 14:00:00	5.66	5.214462	5.054977	5.081558	4.920197	4.863129	4.942871	4.875443	4.98175	5.033966	5.084213	5.092712	4.998627
"37862"	2013-02-22 14:02:00	5.65	5.214462	5.121429	5.068268	4.931534	4.889709	4.941895	4.875443	4.995056	5.047241	5.057648	5.092682	4.998627
"37863"	2013-02-22 14:04:00	5.66	5.214462	5.094849	4.908859	4.894592	4.850815	4.98175	4.887741	4.994064	5.021652	5.058609	5.132614	5.010971
"37864"	2013-02-22 14:06:00	5.66	5.214462	5.054977	5.092926	4.969437	4.878372	4.96846	4.887741	4.98175	4.980774	5.070923	5.105972	5.036591
"37865"	2013-02-22 14:08:00	5.66	5.201141	4.895569	5.000885	4.944809	4.888733	4.942871	4.887741	4.96846	4.994064	5.032043	5.131592	5.073547
"37866"	2013-02-22 14:10:00	5.63	5.214432	4.922165	5.040756	4.957123	4.826187	4.98175	4.887741	4.98175	4.994064	4.994064	5.080368	5.037537
"37867"	2013-02-22 14:12:00	5.65	5.14798	4.895508	5.040756	4.918213	4.838501	4.994064	4.887695	4.955185	4.993118	5.020676	5.107925	5.085892
"37868"	2013-02-22 14:14:00	5.63	5.134689	4.895508	4.922104	4.89357	4.876404	4.96846	4.875412	4.994064	5.007355	5.008331	5.106003	5.085892
"37869"	2013-02-22 14:16:00	5.63	5.14801	4.907883	4.985657	4.969467	4.863159	4.968491	4.887741	4.980804	4.980804	5.019699	5.080368	5.06221
"37870"	2013-02-22 14:18:00	5.66	5.174591	4.908859	5.015106	4.932541	4.929611	4.968491	4.864151	4.994095	5.007385	5.047241	5.116394	4.986313
"37871"	2013-02-22 14:20:00	5.63	5.121429	4.907883	5.039764	4.895569	4.891663	4.943848	4.875443	5.007385	5.033966	5.124115	5.160141	5.037537
"37872"	2013-02-22 14:22:00	5.65	5.13472	4.895569	5.000885	4.969437	4.931534	4.994064	4.887741	5.007355	5.007355	5.112747	5.121216	5.113449
"37873"	2013-02-22 14:24:00	5.66	5.108139	4.895569	4.9487	4.944809	4.917267	4.957153	4.901016	4.994064	5.008331	5.087128	5.17244	5.062164
"37874"	2013-02-22 14:26:00	5.65	5.161301	4.908859	5.025497	4.957123	4.903976	4.994064	4.928589	5.033966	5.019699	5.073837	5.108887	5.086838
"37875"	2013-02-22 14:28:00	5.64	5.201172	4.96199	4.998001	4.957153	4.850784	4.942871	4.914307	5.007385	5.020676	5.087128	5.160141	5.153381
"37876"	2013-02-22 14:30:00	5.64	5.214462	4.934464	5.051132	4.944839	4.915283	4.981781	4.90097	4.994095	5.007385	5.111801	5.173416	5.138107
"37877"	2013-02-22 14:32:00	5.64	5.147049	4.93251	5.089035	4.981781	4.994095	5.007385	4.915344	5.033966	5.007385	5.072861	5.13353	5.048904
"37878"	2013-02-22 14:34:00	5.65	5.214462	5.01416	5.118561	4.969467	4.940933	4.994095	4.875443	4.995087	5.007385	5.126022	5.094635	5.099197
"37879"	2013-02-22 14:36:00	5.65	5.201172	5.026505	5.05307	4.969467	4.915314	4.980804	4.887695	4.994095	5.020676	5.100403	5.119293	5.073517
"37880"	2013-02-22 14:38:00	5.65	5.214462	5.063477	5.090057	4.969467	4.901993	4.994095	4.875381	4.994095	5.034973	5.060577	5.106003	5.085861
"37881"	2013-02-22 14:40:00	5.65	5.214462	5.067322	5.102371	4.981781	4.955185	4.994095	4.887695	5.008362	5.048233	5.086182	5.081345	5.072556
"37882"	2013-02-22 14:42:00	5.65	5.214462	4.921173	5.041702	4.921173	4.877396	4.968491	4.887695	5.033966	5.007385	5.033966	5.157242	5.074493
"37883"	2013-02-22 14:44:00	5.65	5.14801	4.895569	5.054977	4.970459	4.980774	4.98175	4.928589	5.007355	5.03299	5.085205	5.171509	5.085861
"37884"	2013-02-22 14:46:00	5.65	5.121429	5.050156	5.074814	4.994064	4.98175	5.007355	4.927612	4.994064	5.020676	5.111771	5.069	5.084915
"37885"	2013-02-22 14:48:00	5.66	5.187866	4.934402	5.025497	4.957123	4.92955	4.943848	4.90097	4.996017	4.994064	5.124084	5.119293	5.072556
"37886"	2013-02-22 14:50:00	5.67	5.214462	4.908798	4.999908	4.969437	4.928558	4.98175	4.914276	5.020645	5.020676	5.086182	5.082291	5.084885
"37887"	2013-02-22 14:52:00	5.67	5.214462	4.960983	4.988541	4.906876	4.942871	4.994064	4.875412	5.033966	4.994095	5.047241	5.143906	5.073517
"37888"	2013-02-22 14:54:00	5.67	5.214462	4.907852	5.012253	4.957123	4.918213	4.98175	4.875412	4.994064	5.020676	5.123138	5.13353	5.03656
"37889"	2013-02-22 14:56:00	5.66	5.201172	4.895569	5.036865	4.957153	4.877426	4.994095	4.914368	5.020676	4.995087	5.059586	5.132584	5.035614
"37890"	2013-02-22 14:58:00	5.64	5.214462	4.895569	4.96199	4.957153	4.904007	4.980804	4.875443	5.020676	5.020676	5.006409	5.068039	5.060272
"37891"	2013-02-22 15:00:00	5.64	5.174591	4.961014	5.000854	4.933456	4.840469	4.943878	4.887741	4.994095	4.994095	5.006424	5.068039	5.035614
"37892"	2013-02-22 15:02:00	5.67	5.214462	4.895508	4.961014	4.920197	4.904007	4.968491	4.901047	4.994095	4.982773	5.03302	5.069	5.048904
"37893"	2013-02-22 15:04:00	5.66	5.13472	4.895508	5.025528	4.944809	4.839493	4.981781	4.863129	4.980804	5.007385	5.018738	5.015854	5.024277
"37894"	2013-02-22 15:06:00	5.66	5.14801	4.895508	4.988541	4.920166	4.86412	4.981781	4.887741	4.994095	4.969467	4.980804	5.105057	5.035614
"37895"	2013-02-22 15:08:00	5.66	5.214432	4.895569	4.988541	4.969467	4.866058	4.968491	4.901047	4.981781	4.981781	5.007385	5.118317	5.024246
"37896"	2013-02-22 15:10:00	5.65	5.201141	4.895569	5.054031	4.907883	4.86412	4.969467	4.875443	4.994095	5.007385	4.994095	5.116394	5.061279
"37897"	2013-02-22 15:12:00	5.66	5.214462	4.908859	4.94873	4.91925	4.87645	4.957153	4.888763	4.969467	5.007385	5.04631	5.092712	5.036591
"37898"	2013-02-22 15:14:00	5.65	5.214462	4.96199	5.068268	4.933472	4.851837	4.968491	4.875443	5.007385	5.020676	5.007385	5.081345	5.03656
"37899"	2013-02-22 15:16:00	5.64	5.214462	5.015106	5.121429	4.957153	4.827209	4.918274	4.850845	5.007385	4.994095	5.019699	5.092712	5.047958
"37900"	2013-02-22 15:18:00	5.63	5.201172	5.028397	5.120483	4.957153	4.864151	4.969467	4.887741	4.980804	4.981781	5.007385	5.068069	5.0233
"37901"	2013-02-22 15:20:00	5.63	5.187866	5.026443	5.117569	4.918243	4.887741	4.981781	4.887741	4.994095	5.007385	5.04628	5.107925	5.02327
"37902"	2013-02-22 15:22:00	5.62	5.14801	4.999908	5.054977	4.933456	4.877396	4.957123	4.887741	4.98175	4.994095	5.020676	5.083267	5.073547
"37903"	2013-02-22 15:24:00	5.64	5.121429	4.987625	5.026505	4.982773	4.90303	4.994095	4.901047	4.981781	5.007385	5.033966	5.119293	5.047958
"37904"	2013-02-22 15:26:00	5.65	5.214462	4.921219	5.108139	4.944839	4.916306	4.994095	4.902054	4.980804	4.994095	5.007385	5.057648	5.075546
"37905"	2013-02-22 15:28:00	5.65	5.214462	5.054977	5.15744	4.969467	4.90303	4.957153	4.887741	4.994095	4.994095	5.03302	5.14299	5.075516
"37906"	2013-02-22 15:30:00	5.64	5.214462	5.028397	5.028397	4.957153	4.915344	4.956177	4.887741	5.007385	4.994095	5.033966	5.092682	5.112488
"37907"	2013-02-22 15:32:00	5.66	5.214432	5.094849	5.121429	4.922165	4.850815	4.930557	4.887741	4.994064	4.994064	5.071899	5.083267	5.036591
"37908"	2013-02-22 15:34:00	5.67	5.214432	4.9487	5.015137	4.908859	4.929581	4.96846	4.887741	4.98175	4.996048	5.03299	5.106003	5.035583
"37909"	2013-02-22 15:36:00	5.67	5.214462	4.948669	5.067291	4.994064	4.876404	4.980774	4.875381	4.98175	4.994064	5.059555	5.092712	4.998627
"37910"	2013-02-22 15:38:00	5.67	5.214462	5.080612	5.108139	4.920166	4.827133	4.96846	4.887695	4.994064	5.020676	5.085205	5.081314	5.024246
"37911"	2013-02-22 15:40:00	5.67	5.214462	5.01416	5.108139	4.921173	4.888763	4.981781	4.887741	4.995087	5.033966	4.994095	5.094666	5.011932
"37912"	2013-02-22 15:42:00	5.68	5.214462	5.121429	5.000854	4.907883	4.850784	4.916306	4.863129	4.957153	5.008362	5.070953	5.159164	4.998627
"37913"	2013-02-22 15:44:00	5.66	5.214462	5.015106	4.921173	4.956177	4.838531	4.918274	4.850845	4.980804	5.020676	5.020676	5.093658	5.061249
"37914"	2013-02-22 15:46:00	5.67	5.214462	4.934464	4.961044	4.957153	4.90303	4.981781	4.901047	4.981781	4.994095	5.019699	5.029099	5.010971
"37915"	2013-02-22 15:48:00	5.66	5.214432	5.015106	5.024582	4.944809	4.802567	4.955185	4.850815	4.982727	5.020645	5.007355	5.093658	5.035614
"37916"	2013-02-22 15:50:00	5.67	5.187851	4.972382	5.037811	4.969437	4.888733	4.955185	4.875443	4.994064	4.969437	5.006409	5.093658	5.060272
"37917"	2013-02-22 15:52:00	5.64	5.214462	4.93544	4.962021	4.932541	4.826172	4.866058	4.875381	4.994095	4.994095	5.070953	5.092712	4.998627
"37918"	2013-02-22 15:54:00	5.61	5.214462	4.895569	4.961044	4.944839	4.86409	4.994095	4.875412	4.981781	4.981781	5.045334	5.106949	5.011902
"37919"	2013-02-22 15:56:00	5.62	5.134689	4.920197	5.000885	4.944809	4.916275	4.955185	4.901047	4.994064	4.994064	5.033966	5.092712	5.047958
"37920"	2013-02-22 15:58:00	5.63	5.14798	4.908859	4.9487	4.921173	4.901047	4.941895	4.850815	4.969437	4.994064	5.03299	5.055725	5.063202
"37921"	2013-02-22 16:00:00	5.64	5.121429	4.93251	4.935379	4.944809	4.916306	4.955215	4.887741	4.994095	4.968491	5.033966	5.094635	5.035614
"37922"	2013-02-22 16:02:00	5.64	5.108139	4.922104	5.011276	4.981781	4.929611	4.98175	4.901047	4.994095	4.98175	5.019699	5.119293	5.125763
"37923"	2013-02-22 16:04:00	5.65	5.214462	4.94873	5.050186	4.957153	4.941925	4.994095	4.90097	5.007385	5.007385	5.020676	5.080368	5.114426
"37924"	2013-02-22 16:06:00	5.66	5.214462	4.908859	5.066345	4.969467	4.863068	4.930557	4.901016	4.994095	4.994095	5.071899	5.118317	5.063171
"37925"	2013-02-22 16:08:00	5.66	5.214432	5.027451	5.051132	4.969437	4.902023	4.994064	4.887741	4.994064	4.98175	5.007355	5.131622	5.03656
"37926"	2013-02-22 16:10:00	5.65	5.214432	4.948669	5.065399	4.931473	4.903976	4.917236	4.863129	4.994064	4.994064	4.993118	5.119293	5.074493
"37927"	2013-02-22 16:12:00	5.64	5.201172	4.947693	5.063446	4.969437	4.98175	4.994064	4.914307	5.007355	4.994064	5.044357	5.042358	5.060272
"37928"	2013-02-22 16:14:00	5.66	5.14801	4.934433	5.027451	4.945755	4.929581	4.96846	4.863098	4.98175	4.995056	5.007355	5.11734	5.035583
"37929"	2013-02-22 16:16:00	5.64	5.161301	4.920197	5.011276	4.981781	4.839523	4.942902	4.887741	4.994095	4.994095	5.033966	5.080368	5.035614
"37930"	2013-02-22 16:18:00	5.63	5.161301	4.945831	5.065399	4.957123	4.929611	4.980804	4.875443	4.981781	4.995087	5.019699	5.117371	5.072586
"37931"	2013-02-22 16:20:00	5.62	5.16127	4.920166	5.102402	4.981781	4.967514	4.994095	4.901047	4.994095	4.994095	5.070953	5.092682	5.072586
"37932"	2013-02-22 16:22:00	5.61	5.108139	4.971405	5.054031	4.944809	4.901047	4.981781	4.889709	4.994095	4.994095	5.007385	5.106949	5.035614
"37933"	2013-02-22 16:24:00	5.61	5.133743	4.946777	5.050186	4.969437	4.90303	4.994064	4.901047	4.994064	4.994064	5.019699	5.183838	5.02327
"37934"	2013-02-22 16:26:00	5.61	5.108139	4.907883	5.013229	4.944809	4.90303	4.98175	4.876434	5.007355	4.994064	5.047272	5.055725	5.03656
"37935"	2013-02-22 16:28:00	5.61	5.121429	4.908798	5.025497	4.98175	4.915283	4.96846	4.887695	4.994064	5.03299	5.059555	5.105026	5.035614
"37936"	2013-02-22 16:30:00	5.6	5.120483	4.920135	5.011276	4.969437	4.941895	4.994064	4.901016	5.007355	5.019699	5.069977	5.132584	5.098206
"37937"	2013-02-22 16:32:00	5.61	5.108139	4.895569	5.038849	4.969467	4.916306	4.968491	4.887741	4.980804	4.994095	5.032043	5.106003	5.047928
"37938"	2013-02-22 16:34:00	5.63	5.121429	4.922165	5.051132	4.957153	4.929611	4.980804	4.887741	5.007385	4.994095	5.019699	5.055756	5.011902
"37939"	2013-02-22 16:36:00	5.62	5.14801	4.907883	4.960068	4.93251	4.903	4.96846	4.887741	5.020676	5.008362	5.019699	5.131592	5.03656
"37940"	2013-02-22 16:38:00	5.62	5.13472	4.922165	4.97525	4.944809	4.877396	4.943848	4.876434	4.994064	5.007385	4.994064	5.092682	5.047928
"37941"	2013-02-22 16:40:00	5.61	5.161301	4.895569	5.054062	4.920197	4.88974	4.994064	4.888733	4.98175	4.995056	5.007385	5.092712	5.047928
"37942"	2013-02-22 16:42:00	5.61	5.13472	4.908859	5.041763	4.957123	4.865112	4.967484	4.887741	5.020676	4.994095	5.097549	5.131622	5.047928
"37943"	2013-02-22 16:44:00	5.61	5.13472	4.895569	5.013229	4.944839	4.85379	4.968491	4.875412	5.007385	4.995087	5.031052	5.15625	5.048904
"37944"	2013-02-22 16:46:00	5.61	5.121429	4.895569	5.001862	4.932541	4.889679	4.994095	4.863068	5.007385	5.020676	5.058609	5.080368	5.023239
"37945"	2013-02-22 16:48:00	5.6	5.13472	4.895508	5.000854	4.920166	4.85173	4.956146	4.875381	4.995056	4.994064	5.032043	5.105972	5.02327
"37946"	2013-02-22 16:50:00	5.6	5.161301	4.895508	4.988541	4.895508	4.826187	4.919189	4.875381	4.980774	4.994064	5.018707	5.106949	5.023239
"37947"	2013-02-22 16:52:00	5.59	5.14801	4.922165	4.998947	4.969467	4.903976	4.980804	4.875412	5.006409	4.993118	5.123169	5.105972	4.998627
"37948"	2013-02-22 16:54:00	5.6	5.121429	4.895569	5.028397	4.920227	4.851807	4.940872	4.863068	4.994095	4.994095	5.04628	5.119293	5.011902
"37949"	2013-02-22 16:56:00	5.61	5.187866	4.908859	5.001831	4.855713	4.789261	4.815842	4.826218	5.033997	5.083267	5.187668	5.17244	4.999603
"37950"	2013-02-22 16:58:00	5.59	5.14801	4.895569	5.001831	4.893631	4.802567	4.879349	4.838501	5.019699	5.006378	5.134476	5.132538	4.986313
"37951"	2013-02-22 17:00:00	5.61	5.121429	4.895569	5.041702	4.920227	4.827209	4.930588	4.875443	4.994095	5.03302	5.108917	5.144928	5.035614
"37952"	2013-02-22 17:02:00	5.62	5.108139	4.895569	5.028397	4.906906	4.801605	4.942902	4.850845	4.994095	4.994095	5.083267	5.132584	5.011932
"37953"	2013-02-22 17:04:00	5.61	5.201172	4.895569	4.94873	4.894592	4.888733	4.980774	4.888733	4.980774	5.007355	5.006409	5.169586	5.047928
"37954"	2013-02-22 17:06:00	5.61	5.14801	4.921219	4.988541	4.957123	4.865097	4.955185	4.901047	4.98175	5.007355	5.096573	5.16861	5.010941
"37955"	2013-02-22 17:08:00	5.6	5.161301	4.97525	4.987595	4.944809	4.915314	4.96846	4.887695	4.994064	4.994064	5.059586	5.080368	5.074524
"37956"	2013-02-22 17:10:00	5.61	5.201172	4.908798	5.107193	4.983719	4.888657	4.980774	4.90097	4.96846	5.007355	5.03299	5.107956	5.035614
"37957"	2013-02-22 17:12:00	5.65	5.14798	5.108139	5.013229	4.944809	4.876434	4.994064	4.875443	4.994064	5.033936	5.006409	5.130661	5.035614
"37958"	2013-02-22 17:14:00	5.64	5.214432	4.922165	4.998947	4.957123	4.890686	4.916275	4.887741	4.994095	4.994064	5.057648	5.157242	4.999603
"37959"	2013-02-22 17:16:00	5.65	5.214462	4.988571	5.001831	4.957153	4.88974	4.967514	4.901047	5.007385	4.994095	5.083267	5.181931	5.060272
"37960"	2013-02-22 17:18:00	5.63	5.214462	5.080612	5.026474	4.920227	4.826218	4.994095	4.887741	4.980804	4.981781	5.13356	5.130661	5.02327
"37961"	2013-02-22 17:20:00	5.64	5.174591	4.922165	4.987564	4.920197	4.88974	4.954239	4.887741	4.981781	5.006424	5.044357	5.167648	5.036591
"37962"	2013-02-22 17:22:00	5.63	5.214462	4.895569	4.9487	4.920227	4.838531	4.968491	4.901077	4.995087	5.007385	5.019699	5.129715	5.06221
"37963"	2013-02-22 17:24:00	5.64	5.174591	4.922104	4.987564	4.93248	4.877396	4.96846	4.887695	4.994064	4.994064	5.006409	5.167648	5.086884
"37964"	2013-02-22 17:26:00	5.64	5.108139	4.920166	5.064423	4.98175	4.928589	4.980774	4.90097	5.020676	4.994064	5.032013	5.105972	5.035614
"37965"	2013-02-22 17:28:00	5.63	5.14801	4.93251	5.037842	4.98175	4.940903	4.980774	4.888733	4.994064	5.04628	5.045303	5.128738	5.060303
"37966"	2013-02-22 17:30:00	5.64	5.201172	4.907883	5.100403	4.994064	4.915314	4.994064	4.887741	4.994064	5.020676	5.083237	5.131622	5.098206
"37967"	2013-02-22 17:32:00	5.64	5.134689	4.933472	4.985657	4.98175	4.928589	4.954208	4.901047	4.994064	4.993118	5.082291	5.11734	5.112518
"37968"	2013-02-22 17:34:00	5.62	5.186874	4.933472	5.039764	4.994064	4.955185	4.994064	4.875443	4.994064	5.006409	5.045303	5.117371	5.061279
"37969"	2013-02-22 17:36:00	5.64	5.14801	4.944809	5.061523	4.969437	4.902023	4.994064	4.901047	5.007355	5.007385	5.006409	5.11734	5.047928
"37970"	2013-02-22 17:38:00	5.64	5.13472	4.895569	5.010284	4.918243	4.917267	5.007355	4.887741	4.980774	5.006409	5.044357	5.155304	5.073517
"37971"	2013-02-22 17:40:00	5.63	5.174591	4.974319	5.066345	4.970459	4.927612	4.981781	4.887741	5.007385	4.994095	5.007385	5.092712	5.098206
"37972"	2013-02-22 17:42:00	5.64	5.108139	4.920197	5.013229	4.944839	4.928589	4.968491	4.887741	5.007385	5.007385	5.03302	5.167648	5.085861
"37973"	2013-02-22 17:44:00	5.64	5.174591	4.974289	5.063446	4.994064	4.916306	4.994064	4.887741	4.994064	5.007355	5.0168	5.117371	5.099197
"37974"	2013-02-22 17:46:00	5.63	5.108139	4.997971	5.051163	4.98175	4.90303	4.994064	4.887741	4.994064	4.994064	5.018707	5.142014	5.047928
"37975"	2013-02-22 17:48:00	5.64	5.108139	4.920197	5.01416	4.957153	4.902054	4.981781	4.887741	4.994095	5.006424	5.057648	5.156281	5.072586
"37976"	2013-02-22 17:50:00	5.63	5.214462	4.895569	4.973373	4.93251	4.87645	5.007385	4.887741	4.994095	5.007385	5.057663	5.156281	5.072586
"37977"	2013-02-22 17:52:00	5.63	5.13472	4.945831	5.075806	4.994095	4.902054	4.980804	4.914368	4.994095	5.006424	5.081314	5.167648	5.111511
"37978"	2013-02-22 17:54:00	5.64	5.187866	4.907913	5.000946	4.981781	4.902054	4.955215	4.887741	4.994095	4.994095	5.031052	5.155304	5.034607
"37979"	2013-02-22 17:56:00	5.64	5.226776	5.027451	5.025497	4.958099	4.888702	4.956146	4.887695	4.994095	5.044388	5.044357	5.154358	5.084885
"37980"	2013-02-22 17:58:00	5.63	5.174591	4.921219	4.985657	4.957153	4.86409	4.980804	4.887695	4.994095	4.994095	4.980774	5.153381	5.060242
"37981"	2013-02-22 18:00:00	5.63	5.187851	4.908859	5.120453	4.969437	4.927597	4.940903	4.887695	4.994064	4.980774	5.032013	5.166672	5.035614
"37982"	2013-02-22 18:02:00	5.63	5.186905	4.96199	5.041733	4.893631	4.813889	4.927612	4.90097	4.993088	4.980774	5.068985	5.130661	5.035614
"37983"	2013-02-22 18:04:00	5.64	5.161301	4.932541	4.985687	5.008362	4.901077	4.967514	4.887741	5.007385	5.006424	5.018738	5.167648	5.060272
"37984"	2013-02-22 18:06:00	5.62	5.201172	5.039764	5.035919	4.994095	4.940933	4.994095	4.887741	4.980804	5.018738	5.093689	5.179993	5.085892
"37985"	2013-02-22 18:08:00	5.63	5.147049	5.104294	5.023621	4.981781	4.875443	4.980804	4.875443	4.994095	5.006424	5.069977	5.166672	5.072586
"37986"	2013-02-22 18:10:00	5.66	5.226776	5.103317	5.101379	4.981781	4.888733	4.940933	4.901077	4.968491	4.980804	5.094635	5.153366	5.059296
"37987"	2013-02-22 18:12:00	5.64	5.214462	5.10527	5.091003	4.956177	4.875473	4.915344	4.888763	4.994095	5.020676	5.069031	5.166672	5.072586
"37988"	2013-02-22 18:14:00	5.64	5.187866	5.102371	5.077713	4.994095	4.875473	4.927612	4.875443	4.994095	5.007385	5.056702	5.166672	5.084915
"37989"	2013-02-22 18:16:00	5.65	5.201172	5.052109	5.142242	4.957123	4.863129	4.954208	4.875443	4.994064	5.03299	5.080368	5.155304	5.124817
"37990"	2013-02-22 18:18:00	5.66	5.201172	5.037842	5.024536	4.957123	4.929581	4.980774	4.887741	4.980774	4.994064	5.043365	5.117371	5.072586
"37991"	2013-02-22 18:20:00	5.65	5.172668	4.984665	5.114685	4.98175	4.928589	4.994064	4.887695	4.994064	4.994064	5.092682	5.167618	5.060242
"37992"	2013-02-22 18:22:00	5.66	5.108139	4.895508	5.07576	4.969437	4.887695	4.967484	4.887695	4.980774	4.967484	5.055725	5.204636	5.072556
"37993"	2013-02-22 18:24:00	5.65	5.238174	4.957153	5.021652	4.994095	4.887741	4.980804	4.887741	5.006424	5.018738	5.080368	5.155304	5.084915
"37994"	2013-02-22 18:26:00	5.63	5.200211	4.944839	5.034943	5.007385	4.863159	4.980804	4.887741	5.018738	5.006409	5.055756	5.180954	5.084915
"37995"	2013-02-22 18:28:00	5.66	5.120483	4.970459	5.023621	4.994064	4.90097	4.994064	4.887695	5.020676	5.006409	5.018707	5.154327	5.072556
"37996"	2013-02-22 18:30:00	5.64	5.146088	4.944809	5.02359	4.994064	4.876373	4.994064	4.887695	4.994064	5.057648	5.068039	5.178986	5.060242
"37997"	2013-02-22 18:32:00	5.64	5.214462	4.921219	4.945831	4.981781	4.875443	4.994095	4.875443	5.019699	4.994095	5.129684	5.154327	5.072586
"37998"	2013-02-22 18:34:00	5.66	5.171722	4.93251	4.983749	4.968491	4.901047	4.994095	4.875443	4.980804	5.018738	5.031052	5.166672	5.084915
"37999"	2013-02-22 18:36:00	5.66	5.238174	5.034912	5.101379	4.994064	4.901047	4.994064	4.887741	5.006409	5.006409	5.068039	5.166672	5.072586
"38000"	2013-02-22 18:38:00	5.65	5.187866	4.933472	5.131851	4.994064	4.888733	4.994064	4.887741	4.994064	4.994064	5.069	5.154358	5.072586
"38001"	2013-02-22 18:40:00	5.63	5.147049	5.024582	5.088089	4.994095	4.927643	4.994095	4.887741	5.006424	5.018738	5.092682	5.179016	5.084915
"38002"	2013-02-22 18:42:00	5.62	5.170761	5.090057	5.074844	4.994095	4.901047	4.994095	4.900085	5.018738	5.018738	5.055756	5.166672	5.060272
"38003"	2013-02-22 18:44:00	5.64	5.15744	5.020676	5.114655	4.994064	4.941864	4.994064	4.887695	4.994064	5.006409	5.080338	5.154327	5.084885
"38004"	2013-02-22 18:46:00	5.63	5.161301	4.983719	5.12796	4.994064	4.889679	4.98175	4.887695	4.994064	5.006409	5.068039	5.19133	5.072556
"38005"	2013-02-22 18:48:00	5.66	5.214462	5.07579	5.117569	4.98175	4.888657	4.994064	4.887695	5.006409	5.031021	5.105972	5.166641	5.072586
"38006"	2013-02-22 18:50:00	5.66	5.226776	4.944809	5.07576	4.98175	4.929581	4.994064	4.875381	4.994064	5.032013	5.055679	5.178986	5.084915
"38007"	2013-02-22 18:52:00	5.65	5.187866	4.982773	5.155533	4.981781	4.929581	4.994095	4.887695	4.994095	5.006424	5.080368	5.166672	5.084885
"38008"	2013-02-22 18:54:00	5.65	5.214462	5.025528	5.195389	4.957153	4.901962	4.940872	4.875412	4.981781	4.994095	5.093689	5.204636	5.085861
"38009"	2013-02-22 18:56:00	5.64	5.246628	5.101379	5.127029	4.994095	4.954239	4.980804	4.887741	5.031052	5.018738	5.105026	5.154358	5.084915
"38010"	2013-02-22 18:58:00	5.65	5.169754	5.008362	5.100433	4.994095	4.926682	4.994095	4.900085	5.018738	5.068069	5.092712	5.129715	5.084915
"38011"	2013-02-22 19:00:00	5.63	5.197357	5.114685	5.113739	4.994095	4.940903	4.980804	4.887741	4.994095	5.03302	5.105026	5.166702	5.084915
"38012"	2013-02-22 19:02:00	5.63	5.185013	5.034943	5.195389	4.981781	4.927643	4.941925	4.887741	5.007385	5.031052	5.129684	5.179016	5.084915
"38013"	2013-02-22 19:04:00	5.65	5.222	4.996048	5.127029	4.994095	4.927612	4.994095	4.900055	5.031052	5.055725	5.092682	5.179016	5.098206
"38014"	2013-02-22 19:06:00	5.65	5.198288	4.957153	5.113739	4.981781	4.887741	4.927643	4.900055	4.980804	5.031052	5.129684	5.179962	5.111572
"38015"	2013-02-22 19:08:00	5.63	5.15744	5.020676	5.073868	4.994095	4.941925	5.006424	4.900055	5.067078	5.093658	5.105026	5.116394	5.085892
"38016"	2013-02-22 19:10:00	5.62	5.182098	4.982773	5.087143	4.994095	4.913391	5.018738	4.887741	5.068069	5.081345	5.043411	5.142014	5.138138
"38017"	2013-02-22 19:12:00	5.62	5.120483	4.982727	4.981781	4.980804	4.887741	4.967514	4.887741	5.018738	5.018738	5.068039	5.142014	5.084915
"38018"	2013-02-22 19:14:00	5.63	5.168808	4.995087	5.073868	5.006424	4.940933	5.031052	4.937042	5.055725	5.068039	5.105972	5.105026	5.084915
"38019"	2013-02-22 19:16:00	5.61	5.182098	5.009338	5.088089	4.994064	4.92662	5.018707	4.900024	5.031021	5.080338	5.092682	5.142014	5.098206
"38020"	2013-02-22 19:18:00	5.62	5.206757	5.061493	5.087128	4.994064	4.914337	4.993118	4.924652	5.006409	5.068039	5.068008	5.178986	5.084885
"38021"	2013-02-22 19:20:00	5.61	5.195389	5.022598	5.087128	4.994095	4.914368	4.967514	4.887741	5.031052	5.055756	5.129684	5.19133	5.084915
"38022"	2013-02-22 19:22:00	5.62	5.182098	5.007385	5.047241	4.994095	4.887741	4.980804	4.912415	5.006424	5.031052	5.105057	5.19133	5.084915
"38023"	2013-02-22 19:24:00	5.62	5.15744	4.994095	5.060547	4.994095	4.914368	4.994095	4.937042	5.055756	5.080368	5.068039	5.19136	5.084885
"38024"	2013-02-22 19:26:00	5.62	5.157471	4.994095	5.073837	4.994095	4.901047	5.018738	4.912415	5.018738	5.081345	5.129684	5.19136	5.084885
"38025"	2013-02-22 19:28:00	5.61	5.157471	4.994095	5.007385	4.994095	4.901047	4.994095	4.949356	5.055725	5.068039	5.092682	5.105026	5.098206
"38026"	2013-02-22 19:30:00	5.6	5.206757	4.994095	5.061493	4.994095	4.914337	5.042419	4.937042	5.055725	5.092682	5.092712	5.192307	5.085892
"38027"	2013-02-22 19:32:00	5.63	5.167847	5.007355	5.073837	4.994064	4.940903	4.994064	4.899994	5.031052	5.080338	5.092682	5.154297	5.111511
"38028"	2013-02-22 19:34:00	5.65	5.182098	5.033966	5.113708	4.994064	4.90097	5.018707	4.94931	5.031021	5.030075	5.129684	5.154297	5.098206
"38029"	2013-02-22 19:36:00	5.63	5.206818	5.100433	5.088089	4.994064	4.913391	5.043365	4.949356	5.068039	5.106003	5.092682	5.105026	5.098206
"38030"	2013-02-22 19:38:00	5.64	5.27327	5.007355	5.035919	4.994064	4.940903	4.994064	4.912415	5.043365	5.055725	5.080368	5.129684	5.084885
"38031"	2013-02-22 19:40:00	5.64	5.206757	5.074844	5.100433	4.994095	4.97789	5.055725	4.924728	5.080368	5.080368	5.092682	5.19133	5.084915
"38032"	2013-02-22 19:42:00	5.62	5.206757	5.020676	5.034973	4.981781	4.914368	5.018738	4.924728	5.043411	5.068069	5.105026	5.19133	5.084915
"38033"	2013-02-22 19:44:00	5.65	5.182098	4.994064	5.100403	4.994095	4.901016	5.006409	4.900024	5.043411	5.068069	5.105057	5.179016	5.084885
"38034"	2013-02-22 19:46:00	5.66	5.207703	5.022629	5.088089	4.994064	4.90097	5.031052	4.937042	5.080368	5.055756	5.092712	5.166702	5.084885
"38035"	2013-02-22 19:48:00	5.64	5.170731	4.969437	5.088058	4.994064	4.887695	4.979828	4.912369	5.055725	5.092682	5.105026	5.154358	5.084915
"38036"	2013-02-22 19:50:00	5.64	5.183075	4.98175	5.104294	4.994064	4.887695	4.90097	4.887695	5.006409	5.043365	5.154358	5.142014	5.084915
"38037"	2013-02-22 19:52:00	5.64	5.196381	5.033966	4.98175	4.994064	4.875443	4.954208	4.900055	5.018707	5.043411	5.142014	5.19136	5.084915
"38038"	2013-02-22 19:54:00	5.64	5.147049	4.994064	5.113708	4.96846	4.887741	4.939957	4.887741	4.953247	5.068039	5.167648	5.19136	5.084915
"38039"	2013-02-22 19:56:00	5.65	5.261826	4.995087	5.088089	4.994064	4.887741	4.966553	4.924728	5.018707	5.018707	5.142014	5.179016	5.098236
"38040"	2013-02-22 19:58:00	5.66	5.250488	5.007355	5.113708	4.994064	4.875443	4.941895	4.900055	5.031052	5.080368	5.092712	5.179016	5.084915
"38041"	2013-02-22 20:00:00	5.64	5.23526	5.033966	5.100433	4.994095	4.887695	4.954208	4.887695	5.043411	5.092712	5.129684	5.19133	5.084885
"38042"	2013-02-22 20:02:00	5.64	5.210602	5.020676	5.088089	4.994095	4.887695	4.940903	4.936966	5.043411	5.043411	5.142014	5.19133	5.084885
"38043"	2013-02-22 20:04:00	5.65	5.223862	5.021652	5.100403	4.968491	4.887695	4.927597	4.912338	4.992142	5.068069	5.117371	5.19136	5.084915
"38044"	2013-02-22 20:06:00	5.63	5.15744	4.994095	5.126999	4.994095	4.875381	4.967514	4.900024	5.031052	5.080368	5.179016	5.19136	5.084915
"38045"	2013-02-22 20:08:00	5.62	5.184036	5.048233	5.193466	4.981781	4.875443	4.926682	4.887741	5.055725	5.042419	5.129684	5.19133	5.072556
"38046"	2013-02-22 20:10:00	5.61	5.108139	5.008331	4.994095	4.994095	4.901047	4.954239	4.887741	5.031052	5.054764	5.142014	5.178986	5.084885
"38047"	2013-02-22 20:12:00	5.63	5.181122	5.100433	5.127029	4.994064	4.887741	4.966553	4.937042	5.080338	5.092651	5.11734	5.179016	5.084915
"38048"	2013-02-22 20:14:00	5.64	5.195389	4.994064	5.048233	4.994064	4.913391	5.054703	4.937042	5.092682	5.080338	5.11734	5.204636	5.084915
"38049"	2013-02-22 20:16:00	5.64	5.206757	4.994064	5.047241	5.006409	4.93895	5.004456	4.937042	5.080368	5.092682	5.105026	5.179016	5.084915
"38050"	2013-02-22 20:18:00	5.64	5.194412	4.994064	5.060547	4.994064	4.901047	4.993118	4.937042	5.080368	5.080368	5.129715	5.166672	5.084915
"38051"	2013-02-22 20:20:00	5.64	5.220047	4.98175	5.100433	4.994064	4.87645	4.939957	4.887741	5.055725	5.104996	5.141998	5.19133	5.084885
"38052"	2013-02-22 20:22:00	5.62	5.220047	5.113739	5.088089	4.994064	4.900055	4.965561	4.937042	5.055679	5.055725	5.141998	5.178986	5.084885
"38053"	2013-02-22 20:24:00	5.64	5.194412	5.060547	5.114685	4.994064	4.994064	5.018707	4.924728	5.054733	5.116394	5.105026	5.178986	5.084915
"38054"	2013-02-22 20:26:00	5.64	5.23526	5.049179	5.087128	4.994064	4.940903	5.006409	4.900085	5.043365	5.031052	5.204636	5.19133	5.072586
"38055"	2013-02-22 20:28:00	5.66	5.207703	5.060547	5.100403	4.994064	4.980774	5.006409	4.94931	5.092682	5.080368	5.117371	5.166672	5.098206
"38056"	2013-02-22 20:30:00	5.66	5.273224	5.073837	5.140274	4.994064	4.901016	5.018707	4.924683	5.080368	5.092682	5.166672	5.19133	5.084915
"38057"	2013-02-22 20:32:00	5.65	5.259949	5.074814	5.127029	4.994095	4.901047	4.966553	4.912369	5.030106	5.092682	5.179016	5.179016	5.072556
"38058"	2013-02-22 20:34:00	5.65	5.221024	5.140305	5.194412	5.020676	4.940933	4.940933	4.912415	5.005463	5.105026	5.19136	5.19136	5.084885
"38059"	2013-02-22 20:36:00	5.65	5.259979	5.061523	5.020676	4.980804	4.887741	4.940933	4.912415	5.030075	5.055756	5.155304	5.19133	5.084915
"38060"	2013-02-22 20:38:00	5.65	5.259979	4.994095	5.074844	4.994095	4.993118	4.940933	4.887741	5.055725	5.068069	5.142014	5.19133	5.084915
"38061"	2013-02-22 20:40:00	5.65	5.196381	4.994095	5.020676	4.967514	4.887741	4.926682	4.900055	5.068069	5.105026	5.129684	5.19133	5.084885
"38062"	2013-02-22 20:42:00	5.66	5.235291	4.968491	4.994095	4.981781	4.887741	4.979858	4.924728	5.068069	5.080368	5.129684	5.166672	5.072556
"38063"	2013-02-22 20:44:00	5.66	5.234283	5.087143	5.020676	4.994064	4.887741	4.993118	4.924728	5.031052	5.092682	5.142014	5.204636	5.084885
"38064"	2013-02-22 20:46:00	5.67	5.238174	5.022629	4.98175	4.967484	4.887741	4.940903	4.912415	4.966553	5.043365	5.166672	5.19133	5.084885
"38065"	2013-02-22 20:48:00	5.65	5.236267	4.982773	5.02359	4.955215	4.887741	4.901047	4.937042	5.042419	5.067078	5.166672	5.166672	5.072586
"38066"	2013-02-22 20:50:00	5.65	5.185013	5.021652	5.166931	4.994095	4.887741	4.914368	4.900055	5.031052	5.129684	5.166672	5.178986	5.084915
"38067"	2013-02-22 20:52:00	5.65	5.194412	5.087128	5.126999	5.007355	4.927612	4.953217	4.912415	4.979828	5.054764	5.129684	5.19133	5.084915
"38068"	2013-02-22 20:54:00	5.64	5.263763	4.995087	5.220047	4.994064	4.901047	4.940903	4.887741	5.055725	5.105026	5.142014	5.19133	5.084915
"38069"	2013-02-22 20:56:00	5.63	5.234283	5.060547	5.154541	4.994064	4.887695	4.966522	4.900024	5.031052	5.080368	5.166672	5.204636	5.084915
"38070"	2013-02-22 20:58:00	5.64	5.222946	5.061493	5.180145	4.994064	4.887695	4.925644	4.912338	5.004486	5.066101	5.154327	5.165695	5.084915
"38071"	2013-02-22 21:00:00	5.64	5.276077	5.011276	5.167847	4.994095	4.887741	4.953247	4.912369	5.031052	5.068039	5.154327	5.19136	5.084885
"38072"	2013-02-22 21:02:00	5.64	5.208694	5.087128	5.141251	4.994095	4.887741	4.940933	4.937042	5.031052	5.105026	5.154327	5.19136	5.072556
"38073"	2013-02-22 21:04:00	5.63	5.212524	5.089066	5.140305	4.994064	4.887695	4.939896	4.887695	5.018707	5.106949	5.193268	5.19133	5.072586
"38074"	2013-02-22 21:06:00	5.64	5.249512	5.100403	5.180176	4.994064	4.887695	4.953217	4.912338	5.018707	5.092682	5.192307	5.178986	5.084915
"38075"	2013-02-22 21:08:00	5.65	5.194473	5.127029	5.100433	4.98175	4.940903	5.018707	4.925705	5.043365	5.092712	5.142014	5.19133	5.084885
"38076"	2013-02-22 21:10:00	5.66	5.247635	5.113739	5.127991	4.994064	4.980774	5.031052	4.924728	5.043365	5.105026	5.178986	5.19133	5.084885
"38077"	2013-02-22 21:12:00	5.66	5.23526	5.088089	5.166901	4.981781	4.914307	5.018738	4.887695	5.018738	5.092712	5.128708	5.19136	5.084915
"38078"	2013-02-22 21:14:00	5.65	5.259918	5.113708	5.193436	4.994095	5.006424	5.017792	4.949356	5.080368	5.092712	5.166702	5.19136	5.084915
"38079"	2013-02-22 21:16:00	5.65	5.300735	5.127029	5.220047	5.007385	5.006424	5.006424	4.887741	5.044388	5.068039	5.166672	5.178986	5.084885
"38080"	2013-02-22 21:18:00	5.67	5.250488	5.088089	5.193466	4.981781	5.006424	5.043411	4.900055	5.031052	5.080368	5.129684	5.178986	5.084885
"38081"	2013-02-22 21:20:00	5.64	5.29985	5.113708	5.166901	5.020676	4.994095	5.006424	4.924728	5.080368	5.093658	5.142014	5.19133	5.111511
"38082"	2013-02-22 21:22:00	5.66	5.262817	5.113708	5.180206	5.007385	4.994095	5.018738	4.937042	5.092682	5.092682	5.142014	5.166672	5.098206
"38083"	2013-02-22 21:24:00	5.66	5.220047	5.101379	5.180145	5.007385	5.006409	5.006409	4.925674	5.043411	5.068069	5.193298	5.166672	5.084885
"38084"	2013-02-22 21:26:00	5.65	5.259918	5.073837	5.153564	4.994064	4.994064	5.055725	4.949356	5.080368	5.055725	5.16864	5.19136	5.084885
"38085"	2013-02-22 21:28:00	5.64	5.207703	5.100403	5.193436	4.994064	4.967484	5.031052	4.925705	5.068039	5.068039	5.179016	5.19136	5.084915
"38086"	2013-02-22 21:30:00	5.63	5.262787	5.074814	5.153564	5.007355	4.93898	4.994064	4.964615	5.080368	5.105026	5.129684	5.166672	5.084915
"38087"	2013-02-22 21:32:00	5.66	5.220047	5.088089	5.114716	4.994064	4.979828	4.994064	4.937042	5.080338	5.092682	5.141968	5.19133	5.084915
"38088"	2013-02-22 21:34:00	5.63	5.233337	5.087128	5.127029	4.994064	5.031021	5.055679	5.040436	5.031052	5.055679	5.142929	5.178986	5.098206
"38089"	2013-02-22 21:36:00	5.64	5.20874	5.060547	5.166931	4.994095	5.031052	5.018738	4.962631	5.068039	5.106003	5.14299	5.166672	5.084915
"38090"	2013-02-22 21:38:00	5.67	5.206818	5.087128	5.100403	5.044357	5.018738	5.031052	5.012878	5.092682	5.118317	5.130661	5.166672	5.084915
"38091"	2013-02-22 21:40:00	5.64	5.220108	5.100403	5.126999	4.994064	5.031052	5.105972	5.080368	5.16011	5.145874	5.11734	5.179016	5.098236
"38092"	2013-02-22 21:42:00	5.64	5.195419	5.087128	5.113708	5.006409	4.994064	5.031052	5.0168	5.119293	5.199036	5.117371	5.192337	5.084915
"38093"	2013-02-22 21:44:00	5.63	5.194412	5.047241	5.100433	5.019699	5.006409	5.081314	5.055679	5.094604	5.199066	5.116364	5.178986	5.111511
"38094"	2013-02-22 21:46:00	5.67	5.221008	5.100433	5.166901	4.994064	4.994064	5.018707	4.97789	5.092682	5.19809	5.129684	5.19133	5.084885
"38095"	2013-02-22 21:48:00	5.66	5.246628	5.100403	5.153564	5.018738	5.043411	5.080368	5.042419	5.132584	5.199066	5.184784	5.195206	5.084915
"38096"	2013-02-22 21:50:00	5.65	5.206757	5.100403	5.100403	5.031052	5.031052	5.055756	4.950287	5.080368	5.171509	5.185776	5.166672	5.098206
"38097"	2013-02-22 21:52:00	5.63	5.206757	5.100433	5.139328	5.095581	5.031021	5.055679	5.028137	5.092682	5.105972	5.092682	5.166702	5.098236
"38098"	2013-02-22 21:54:00	5.63	5.206757	5.100433	5.113739	5.111771	5.043365	5.068008	5.053757	5.105972	5.092682	5.104996	5.166672	5.098206
"38099"	2013-02-22 21:56:00	5.63	5.208694	5.100403	5.113708	5.006424	5.043411	5.068039	5.028168	5.092682	5.092682	5.142014	5.179016	5.084915
"38100"	2013-02-22 21:58:00	5.64	5.206757	5.087128	5.126999	5.031052	5.031052	5.080368	5.001541	5.080368	5.105026	5.105026	5.179016	5.111542
"38101"	2013-02-22 22:00:00	5.65	5.206757	5.060547	5.100433	4.994064	5.006409	5.055725	4.974945	5.080338	5.092682	5.11734	5.166641	5.084915
"38102"	2013-02-22 22:02:00	5.65	5.207703	5.073837	5.127029	4.994064	4.901047	5.006378	4.912369	5.030045	5.068039	5.11734	5.178986	5.084915
"38103"	2013-02-22 22:04:00	5.64	5.206757	5.100403	5.100403	5.006409	5.068039	5.055725	5.000565	5.055725	5.092682	5.142014	5.19136	5.098206
"38104"	2013-02-22 22:06:00	5.63	5.194412	5.021622	5.140274	4.994064	4.980774	5.004456	4.963608	5.031052	5.068039	5.167648	5.19136	5.084885
"38105"	2013-02-22 22:08:00	5.65	5.206757	5.100403	5.100403	4.995087	5.018738	5.043411	5.055725	5.092682	5.106003	5.118317	5.166672	5.111572
"38106"	2013-02-22 22:10:00	5.65	5.206757	5.048233	5.126999	5.007385	5.031052	5.068039	5.040466	5.080368	5.092682	5.155334	5.179016	5.084915
"38107"	2013-02-22 22:12:00	5.64	5.194412	5.073837	5.206757	4.994095	5.006424	5.031052	4.93898	5.092682	5.080368	5.166672	5.19133	5.084915
"38108"	2013-02-22 22:14:00	5.65	5.208694	5.087128	5.166901	5.007385	4.994095	5.031052	4.990219	5.081345	5.129684	5.178986	5.204636	5.084915
"38109"	2013-02-22 22:16:00	5.64	5.206757	5.060547	5.114716	5.007385	5.043365	5.055679	5.043335	5.145844	5.132584	5.193268	5.153381	5.084915
"38110"	2013-02-22 22:18:00	5.64	5.206757	5.073868	5.140305	5.007355	4.98175	5.018707	4.913361	5.068039	5.13063	5.178986	5.19133	5.098206
"38111"	2013-02-22 22:20:00	5.65	5.194412	5.08812	5.100433	4.994095	5.006424	5.018738	4.938019	5.080368	5.092682	5.232208	5.19136	5.084885
"38112"	2013-02-22 22:22:00	5.64	5.197327	5.033966	5.140305	4.994095	4.993118	5.031052	4.949356	5.018738	5.092712	5.15625	5.179016	5.084885
"38113"	2013-02-22 22:24:00	5.64	5.234283	5.087128	5.113739	4.98175	4.980774	5.018707	4.912415	5.081345	5.130661	5.218918	5.178986	5.084885
"38114"	2013-02-22 22:26:00	5.65	5.194412	5.034943	5.113739	5.006409	5.006409	5.018707	4.974976	5.080368	5.092682	5.208496	5.19133	5.098206
"38115"	2013-02-22 22:28:00	5.64	5.206757	5.100403	5.100403	5.006424	5.029099	5.031052	5.039505	5.092712	5.092712	5.130661	5.204636	5.071609
"38116"	2013-02-22 22:30:00	5.64	5.194412	5.100403	5.100403	4.994095	4.980804	5.018738	4.961655	5.031052	5.118317	5.145874	5.166672	5.098206
"38117"	2013-02-22 22:32:00	5.65	5.206757	5.020676	5.113708	4.994095	4.993118	5.043411	4.962662	5.092682	5.092682	5.130661	5.204636	5.084915
"38118"	2013-02-22 22:34:00	5.64	5.220047	5.073837	5.113708	4.994095	5.018738	5.031052	4.975922	5.068069	5.092682	5.130661	5.204636	5.084915
"38119"	2013-02-22 22:36:00	5.64	5.206757	5.048233	5.100403	5.018707	5.018707	5.055725	5.027161	5.093658	5.119293	5.119263	5.166672	5.084915
"38120"	2013-02-22 22:38:00	5.64	5.182098	5.048233	5.100403	4.994064	4.994064	4.994064	4.988235	5.055725	5.130661	5.155304	5.19133	5.084915
"38121"	2013-02-22 22:40:00	5.64	5.259979	5.073837	5.101379	4.994095	5.043411	5.018738	4.964615	5.069	5.119293	5.142014	5.154358	5.084915
"38122"	2013-02-22 22:42:00	5.64	5.206818	5.073837	5.100403	4.994095	5.031052	5.080368	4.961655	5.055725	5.092682	5.129684	5.178986	5.111511
"38123"	2013-02-22 22:44:00	5.64	5.194412	5.034943	5.100403	4.994095	5.054733	5.068039	4.973923	5.092682	5.080368	5.105026	5.179016	5.098206
"38124"	2013-02-22 22:46:00	5.62	5.206757	5.074814	5.140274	4.994095	5.006424	5.031052	5.001541	5.055725	5.080368	5.154358	5.204636	5.072586
"38125"	2013-02-22 22:48:00	5.62	5.194412	5.034912	5.101379	5.020676	4.994064	5.018707	4.936996	5.055725	5.080368	5.166672	5.204636	5.084915
"38126"	2013-02-22 22:50:00	5.62	5.206757	5.060547	5.113708	4.994064	5.031052	5.043365	5.000565	5.093658	5.080368	5.105026	5.154327	5.084915
"38127"	2013-02-22 22:52:00	5.64	5.206757	5.034943	5.126999	4.968491	4.954239	5.018738	4.937042	5.068039	5.080368	5.142014	5.19133	5.072586
"38128"	2013-02-22 22:54:00	5.64	5.195389	5.021652	5.100403	5.006424	4.954239	5.055725	4.924728	5.068039	5.068069	5.166672	5.19133	5.084915
"38129"	2013-02-22 22:56:00	5.64	5.19635	4.995087	5.166901	4.994095	4.927612	5.031052	4.912415	5.080368	5.043411	5.178986	5.19133	5.084915
"38130"	2013-02-22 22:58:00	5.64	5.158386	5.034943	5.140274	4.994095	4.927612	5.042419	4.986313	5.068039	5.092682	5.142014	5.19133	5.084915
"38131"	2013-02-22 23:00:00	5.64	5.208694	5.048233	5.114655	4.994095	4.887741	5.031052	4.937042	5.031052	5.093658	5.154358	5.19133	5.084915
"38132"	2013-02-22 23:02:00	5.64	5.207703	5.008362	5.100403	5.006424	4.927643	5.055725	4.949356	5.080368	5.092682	5.155304	5.19133	5.084915
"38133"	2013-02-22 23:04:00	5.64	5.182098	5.007385	5.088058	4.994095	4.928589	5.043411	4.962631	5.080368	5.119293	5.154327	5.178986	5.085892
"38134"	2013-02-22 23:06:00	5.64	5.182098	5.100403	5.100403	5.020676	4.992142	5.068069	4.974976	5.092682	5.068069	5.129684	5.19133	5.084915
"38135"	2013-02-22 23:08:00	5.62	5.221024	5.047241	5.100403	4.994095	4.994095	5.043411	4.950317	5.055725	5.092682	5.167618	5.19133	5.084915
"38136"	2013-02-22 23:10:00	5.63	5.182098	4.994095	5.062469	4.981781	4.994095	5.018738	4.913391	5.055725	5.129684	5.142014	5.178986	5.084915
"38137"	2013-02-22 23:12:00	5.64	5.207703	5.033966	5.140274	4.994095	4.980804	5.031052	4.938019	5.043411	5.080368	5.179962	5.178986	5.084915
"38138"	2013-02-22 23:14:00	5.65	5.206757	5.100403	5.113708	5.006424	4.994095	5.031052	5.054733	5.070953	5.13356	5.158218	5.204636	5.098206
"38139"	2013-02-22 23:16:00	5.65	5.220047	5.07576	5.113708	5.019699	5.018738	5.043411	5.041443	5.092712	5.182846	5.221832	5.19133	5.072586
"38140"	2013-02-22 23:18:00	5.63	5.206757	5.087128	5.100403	4.994095	5.031052	5.068069	5.092682	5.069	5.159164	5.171509	5.204636	5.084915
"38141"	2013-02-22 23:20:00	5.62	5.206757	5.087128	5.100403	5.006424	5.018738	5.055756	5.01683	5.093658	5.170563	5.171524	5.178986	5.084915
"38142"	2013-02-22 23:22:00	5.64	5.194412	5.033966	5.101379	4.994095	4.993118	5.055756	4.964615	5.093658	5.132584	5.221832	5.19133	5.084915
"38143"	2013-02-22 23:24:00	5.63	5.206757	5.048233	5.100403	4.994095	5.018738	5.018738	4.962631	5.092682	5.080368	5.179962	5.217941	5.098206
"38144"	2013-02-22 23:26:00	5.63	5.194412	5.087128	5.100403	4.994095	5.043411	5.068069	5.002563	5.093658	5.132584	5.169586	5.19133	5.084915
"38145"	2013-02-22 23:28:00	5.63	5.208694	4.981781	5.140305	4.994095	4.967514	4.994095	4.912415	5.018738	5.105026	5.167648	5.178009	5.111542
"38146"	2013-02-22 23:30:00	5.63	5.183044	4.969467	5.12796	4.994095	4.980804	4.993118	4.97789	5.081345	5.14299	5.193298	5.19133	5.072586
"38147"	2013-02-22 23:32:00	5.63	5.207703	5.007355	5.153564	4.994064	4.980774	4.994064	4.924728	5.018707	5.130661	5.166672	5.179016	5.084915
"38148"	2013-02-22 23:34:00	5.62	5.195389	4.995056	5.113708	4.994064	4.980774	5.018707	4.976929	5.055725	5.131622	5.193298	5.19136	5.084915
"38149"	2013-02-22 23:36:00	5.63	5.182098	5.021622	5.100403	4.994064	4.979828	5.006409	4.900024	5.080368	5.11734	5.217941	5.19133	5.084915
"38150"	2013-02-22 23:38:00	5.63	5.206757	4.994064	5.126999	4.994064	4.939896	5.006409	4.924683	5.031052	5.093658	5.180954	5.178986	5.084915
"38151"	2013-02-22 23:40:00	5.64	5.182098	4.983719	5.113708	5.006409	4.980774	5.031052	4.963638	5.055725	5.092682	5.16861	5.19136	5.084915
"38152"	2013-02-22 23:42:00	5.63	5.184036	5.060547	5.113708	4.994064	4.994064	5.018707	4.937073	5.068069	5.080368	5.166672	5.179016	5.084915
"38153"	2013-02-22 23:44:00	5.65	5.182098	5.047241	5.100403	4.994095	5.006424	5.018738	4.887695	5.031052	5.117371	5.154327	5.19136	5.084915
"38154"	2013-02-22 23:46:00	5.64	5.169785	5.047241	5.087128	5.007385	4.980774	5.031052	4.912338	5.055725	5.069	5.166672	5.179016	5.084915
"38155"	2013-02-22 23:48:00	5.64	5.220047	5.047241	5.126999	4.994064	5.005432	5.018707	4.936996	5.068039	5.092682	5.142014	5.178986	5.084915
"38156"	2013-02-22 23:50:00	5.62	5.183044	5.020645	5.087128	4.994064	4.980774	5.043365	4.912338	5.092712	5.068039	5.178986	5.178009	5.098206
"38157"	2013-02-22 23:52:00	5.63	5.184982	4.957153	5.087143	4.994095	4.994095	4.994095	4.937042	5.018738	5.068069	5.154358	5.19136	5.084885
"38158"	2013-02-22 23:54:00	5.62	5.207703	5.007385	5.140305	4.994095	4.940933	5.006424	4.924728	5.080368	5.105057	5.166702	5.19136	5.084885
"38159"	2013-02-22 23:56:00	5.64	5.206757	5.007355	5.100433	4.994064	4.980774	5.055679	4.975891	5.068008	5.092682	5.154297	5.19133	5.084915
"38160"	2013-02-22 23:58:00	5.61	5.183044	5.021622	5.100433	4.994064	4.979797	5.006409	4.899994	5.068008	5.068039	5.154327	5.178009	5.084915
"38161"	2013-02-23 00:00:00	5.62	5.206757	5.033936	5.100403	4.994064	4.954208	4.993118	4.912338	5.018707	5.091736	5.166672	5.19133	5.084915
"38162"	2013-02-23 00:02:00	5.64	5.195419	5.047241	5.100403	4.994064	4.991165	5.006409	4.937042	5.044357	5.092682	5.142014	5.19133	5.111542
"38163"	2013-02-23 00:04:00	5.63	5.197327	4.969437	5.113708	4.969437	4.901047	4.966553	4.887741	4.965561	5.105026	5.179016	5.19136	5.084915
"38164"	2013-02-23 00:06:00	5.63	5.195389	5.047241	5.113708	4.994064	4.927612	5.031052	4.924728	5.080368	5.092712	5.154358	5.179016	5.084915
"38165"	2013-02-23 00:08:00	5.63	5.182098	4.995087	5.113739	4.980804	4.954239	4.980804	4.887741	5.055725	5.093658	5.154358	5.179016	5.084885
"38166"	2013-02-23 00:10:00	5.6	5.206757	5.021652	5.087128	5.006424	4.967514	5.018738	4.924728	5.018738	5.105026	5.154358	5.19136	5.084885
"38167"	2013-02-23 00:12:00	5.62	5.194443	4.994064	5.100403	4.994064	4.954178	5.006409	4.936996	5.081345	5.080368	5.154358	5.178986	5.084915
"38168"	2013-02-23 00:14:00	5.62	5.206757	5.008331	5.112747	5.006409	5.017761	5.068039	5.041443	5.081314	5.106979	5.118317	5.19133	5.084915
"38169"	2013-02-23 00:16:00	5.62	5.193497	5.007385	5.113739	4.994095	5.005463	5.093658	5.013885	5.106949	5.105972	5.117371	5.178986	5.098206
"38170"	2013-02-23 00:18:00	5.61	5.206818	5.007385	5.100433	5.006424	5.018738	5.043411	5.013855	5.068069	5.106003	5.132584	5.178986	5.084915
"38171"	2013-02-23 00:20:00	5.61	5.220047	4.994095	5.100433	4.994095	4.993118	5.043411	4.974976	5.092682	5.080368	5.170532	5.179016	5.084885
"38172"	2013-02-23 00:22:00	5.62	5.194412	5.020676	5.08812	4.994095	4.953247	5.031052	4.961655	5.080368	5.117371	5.166702	5.17804	5.084885
"38173"	2013-02-23 00:24:00	5.61	5.206757	4.994095	5.100403	4.994095	4.966553	5.043411	4.961655	5.080368	5.067078	5.129684	5.19133	5.084915
"38174"	2013-02-23 00:26:00	5.61	5.206757	4.994095	5.100403	4.994095	5.017792	5.018738	4.938019	5.092712	5.106003	5.19133	5.178986	5.084915
"38175"	2013-02-23 00:28:00	5.6	5.181122	4.98175	5.061523	4.994064	4.967484	4.994064	4.949371	5.117371	5.043365	5.129684	5.179016	5.084915
"38176"	2013-02-23 00:30:00	5.63	5.140274	4.994064	5.100403	4.994064	4.967484	5.031052	4.974976	5.043365	5.080368	5.142014	5.17807	5.084915
"38177"	2013-02-23 00:32:00	5.64	5.182098	4.994095	5.088089	4.994095	4.926651	5.043411	4.950287	5.031052	5.092712	5.154358	5.179016	5.084915
"38178"	2013-02-23 00:34:00	5.64	5.194412	5.007385	5.087128	4.994095	4.95224	5.006424	4.950287	5.080368	5.092712	5.142014	5.19136	5.084915
"38179"	2013-02-23 00:36:00	5.63	5.206757	5.033936	5.100403	5.006409	5.018707	5.043365	5.039505	5.080368	5.092682	5.092682	5.178986	5.084915
"38180"	2013-02-23 00:38:00	5.62	5.206757	4.994064	5.100403	4.994064	5.006409	5.043365	5.000565	5.092682	5.094635	5.130661	5.166672	5.084915
"38181"	2013-02-23 00:40:00	5.62	5.206757	5.007355	5.112747	5.055679	5.068039	5.055679	5.000565	5.068008	5.092682	5.105026	5.141998	5.084885
"38182"	2013-02-23 00:42:00	5.64	5.206757	5.073837	5.113739	5.031052	5.031021	5.092682	4.973999	5.080338	5.080338	5.129684	5.178986	5.084885
"38183"	2013-02-23 00:44:00	5.64	5.182098	5.073837	5.100403	5.006409	4.954208	5.068039	4.950317	5.043365	5.080368	5.105026	5.178986	5.084915
"38184"	2013-02-23 00:46:00	5.63	5.207703	5.04628	5.100403	5.006409	5.006409	5.080368	5.012878	5.080368	5.119263	5.144897	5.166672	5.084915
"38185"	2013-02-23 00:48:00	5.63	5.220047	5.007385	5.100403	5.018738	4.980804	5.055725	4.961655	5.068069	5.131622	5.180954	5.19133	5.084915
"38186"	2013-02-23 00:50:00	5.62	5.206757	4.994095	5.113708	4.981781	4.914337	5.031052	4.912415	5.043411	5.11734	5.166672	5.19133	5.084915
"38187"	2013-02-23 00:52:00	5.63	5.206757	4.995056	5.100433	5.006409	4.979797	5.031052	4.963608	5.068039	5.080368	5.132584	5.19133	5.084915
"38188"	2013-02-23 00:54:00	5.62	5.194412	5.033966	5.100433	4.994064	4.939926	5.031052	4.961655	5.068039	5.105026	5.154358	5.178986	5.084915
"38189"	2013-02-23 00:56:00	5.6	5.206818	4.994064	5.100433	5.018707	5.015854	5.043365	4.999603	5.080368	5.159164	5.196182	5.179962	5.084885
"38190"	2013-02-23 00:58:00	5.64	5.207779	5.020676	5.087128	5.006409	4.965561	5.080368	4.973999	5.068039	5.105972	5.142014	5.19133	5.084885
"38191"	2013-02-23 01:00:00	5.62	5.194412	5.007355	5.073837	4.994064	4.965561	5.031021	4.949356	5.068039	5.105972	5.11734	5.179016	5.072617
"38192"	2013-02-23 01:02:00	5.63	5.206757	4.994064	5.088089	4.994064	4.952271	5.043365	4.949356	5.080338	5.092682	5.141998	5.19136	5.084915
"38193"	2013-02-23 01:04:00	5.63	5.206757	5.020676	5.100433	5.018738	4.992172	5.080368	4.987289	5.080368	5.092682	5.092682	5.179962	5.084915
"38194"	2013-02-23 01:06:00	5.63	5.194412	4.995087	5.100433	4.994095	5.00351	5.018738	4.949356	5.092682	5.092682	5.178986	5.165695	5.084915
"38195"	2013-02-23 01:08:00	5.63	5.206757	4.982773	5.100433	4.981781	4.912338	5.030075	4.937042	5.017761	5.079391	5.129684	5.19133	5.084885
"38196"	2013-02-23 01:10:00	5.61	5.207703	4.969467	5.087143	4.994095	4.93895	5.043411	4.936996	5.092682	5.092682	5.117371	5.178986	5.084885
"38197"	2013-02-23 01:12:00	5.62	5.194412	5.020645	5.060547	4.994064	4.887695	4.97789	4.912338	5.068039	5.092682	5.141998	5.19133	5.084915
"38198"	2013-02-23 01:14:00	5.62	5.206757	5.007355	5.087128	4.994064	4.900024	5.054733	4.900024	5.068039	5.105026	5.166672	5.19133	5.084915
"38199"	2013-02-23 01:16:00	5.63	5.193466	5.020676	5.100403	5.018738	5.015823	5.043411	4.999603	5.092712	5.080368	5.092712	5.166672	5.084915
"38200"	2013-02-23 01:18:00	5.61	5.206757	5.020676	5.112747	5.006424	4.990219	5.068069	4.973969	5.068069	5.080368	5.142014	5.179016	5.084915
"38201"	2013-02-23 01:20:00	5.62	5.15744	4.994095	5.100433	5.006424	4.900055	5.031052	4.961655	5.055725	5.079391	5.142014	5.19136	5.084885
"38202"	2013-02-23 01:22:00	5.61	5.206757	4.994095	5.100433	5.018738	4.925705	5.017792	4.961685	5.080368	5.092682	5.117371	5.19136	5.084885
"38203"	2013-02-23 01:24:00	5.62	5.194412	4.995056	5.100403	5.018707	4.950317	5.080368	4.973969	5.080368	5.068039	5.19133	5.178986	5.084915
"38204"	2013-02-23 01:26:00	5.62	5.180176	5.007385	5.072861	4.994064	4.93898	5.002533	4.937042	5.068039	5.11734	5.129684	5.178986	5.098206
"38205"	2013-02-23 01:28:00	5.61	5.194412	4.994095	5.099426	5.006424	4.925705	5.040466	4.973969	5.092682	5.092682	5.105026	5.179016	5.084915
"38206"	2013-02-23 01:30:00	5.62	5.194412	4.994095	5.087128	4.994095	4.938019	5.043411	4.924728	5.092712	5.067078	5.179016	5.19136	5.084915
"38207"	2013-02-23 01:32:00	5.62	5.194443	4.98175	5.087128	5.006409	4.887741	4.953217	4.924728	5.029099	5.103058	5.178986	5.19133	5.084915
"38208"	2013-02-23 01:34:00	5.61	5.206757	4.994064	5.04921	4.955185	4.887741	4.965561	4.949371	5.055679	5.092651	5.166641	5.19133	5.084915
"38209"	2013-02-23 01:36:00	5.62	5.166855	4.994064	5.020676	5.018707	4.926651	5.068039	4.973969	5.080368	5.092682	5.105026	5.19133	5.084915
"38210"	2013-02-23 01:38:00	5.57	5.206757	4.994064	5.020676	4.994064	4.887695	5.031052	4.973999	5.068039	5.105026	5.166672	5.19133	5.072586
"38211"	2013-02-23 01:40:00	5.6	5.181122	4.969437	4.982727	4.994064	4.887741	4.939926	4.949356	5.068039	5.092682	5.105026	5.19133	5.084915
"38212"	2013-02-23 01:42:00	5.6	5.193466	4.994064	5.087128	4.994064	4.950317	5.080368	4.961655	5.068039	5.105026	5.142014	5.178986	5.084915
"38213"	2013-02-23 01:44:00	5.61	5.126999	4.98175	5.09848	5.018707	4.965561	5.067078	4.961655	5.092682	5.092682	5.179016	5.19136	5.084915
"38214"	2013-02-23 01:46:00	5.62	5.193466	4.994064	5.047241	4.994064	4.913361	5.030075	4.937042	5.055725	5.092712	5.166702	5.19136	5.098236
"38215"	2013-02-23 01:48:00	5.6	5.182098	4.994095	5.007385	4.994095	4.887726	4.939896	4.936996	5.043411	5.142014	5.19136	5.19136	5.084915
"38216"	2013-02-23 01:50:00	5.58	5.182098	4.969467	5.033966	4.981781	4.900024	5.041443	4.94931	5.042419	5.105057	5.166702	5.179016	5.084915
"38217"	2013-02-23 01:52:00	5.6	5.182098	5.007385	5.020645	5.006409	4.887695	5.031052	4.949356	5.067078	5.142014	5.166672	5.19133	5.084915
"38218"	2013-02-23 01:54:00	5.61	5.155533	5.007355	5.100403	4.994064	4.937988	5.042389	4.936996	5.092682	5.092682	5.105026	5.166672	5.084915
"38219"	2013-02-23 01:56:00	5.61	5.206757	5.007385	5.087128	5.031021	4.93895	5.092682	4.973969	5.080338	5.092682	5.11734	5.19133	5.084915
"38220"	2013-02-23 01:58:00	5.62	5.181122	5.019699	5.073837	5.006409	4.887741	4.925705	4.949356	5.043335	5.129684	5.178986	5.19133	5.084915
"38221"	2013-02-23 02:00:00	5.63	5.193466	4.994095	5.099457	5.018738	4.975952	5.080368	4.973969	5.080368	5.106003	5.092682	5.154358	5.084885
"38222"	2013-02-23 02:02:00	5.62	5.166901	5.019699	5.137405	5.006424	4.949356	5.040466	4.986313	5.092682	5.080368	5.129684	5.166672	5.084885
"38223"	2013-02-23 02:04:00	5.62	5.166901	4.994064	5.073837	5.042419	4.973999	5.027191	4.986313	5.079391	5.092682	5.117371	5.178986	5.098206
"38224"	2013-02-23 02:06:00	5.62	5.114685	5.007355	5.087143	5.031052	4.949356	4.961685	4.973999	5.092682	5.10405	5.117371	5.178986	5.084885
"38225"	2013-02-23 02:08:00	5.61	5.167847	4.981781	5.007385	4.980804	4.924728	4.937988	4.973999	5.065125	5.077469	5.166702	5.19136	5.084885
"38226"	2013-02-23 02:10:00	5.62	5.166855	4.994095	5.033966	4.994095	4.924683	4.986313	4.94931	5.067078	5.092712	5.142014	5.19136	5.084885
"38227"	2013-02-23 02:12:00	5.58	5.206757	4.994095	5.020676	4.980804	4.924728	4.963608	4.937042	5.040466	5.127747	5.179016	5.19136	5.084915
"38228"	2013-02-23 02:14:00	5.62	5.141251	4.994095	5.047241	4.980804	4.912369	5.002533	4.961685	5.092712	5.105026	5.154358	5.19136	5.084915
"38229"	2013-02-23 02:16:00	5.61	5.194412	4.994064	5.020676	4.994064	4.924683	4.926651	4.936996	5.0168	5.09169	5.129684	5.19133	5.084915
"38230"	2013-02-23 02:18:00	5.62	5.182098	4.994064	4.994064	4.993118	4.887695	4.93898	4.961655	5.078415	5.116394	5.178986	5.19133	5.084915
"38231"	2013-02-23 02:20:00	5.6	5.194473	4.994095	4.981781	4.980804	4.887741	5.014847	4.949356	5.067078	5.128708	5.154327	5.19133	5.084915
"38232"	2013-02-23 02:22:00	5.6	5.180206	4.994095	5.03302	5.006424	4.900055	4.966553	4.986313	5.092682	5.092682	5.105026	5.19133	5.084915
"38233"	2013-02-23 02:24:00	5.6	5.166901	4.981781	4.994095	4.980804	4.912338	4.926651	4.961655	5.051834	5.179016	5.179016	5.19136	5.084915
"38234"	2013-02-23 02:26:00	5.6	5.166901	4.994095	5.033966	5.006424	4.937958	5.042419	4.973969	5.079391	5.129715	5.154358	5.19136	5.084915
"38235"	2013-02-23 02:28:00	5.6	5.193466	5.007355	5.060547	5.006409	4.924683	5.055725	4.949356	5.079391	5.105026	5.19133	5.178009	5.084915
"38236"	2013-02-23 02:30:00	5.6	5.180145	4.994064	5.047241	5.018707	4.937988	5.080368	4.961655	5.080368	5.080368	5.178986	5.19133	5.084915
"38237"	2013-02-23 02:32:00	5.6	5.193466	4.994095	5.020676	5.018738	4.912415	5.068039	4.949356	5.068039	5.11734	5.178986	5.178986	5.084915
"38238"	2013-02-23 02:34:00	5.59	5.153595	4.994095	5.047241	5.018738	4.912369	5.015854	4.986313	5.080368	5.092682	5.129684	5.165695	5.084915
"38239"	2013-02-23 02:36:00	5.58	5.193466	4.994095	5.034943	4.994095	4.887741	4.912415	4.937042	5.105026	5.080368	5.142014	5.19133	5.084915
"38240"	2013-02-23 02:38:00	5.6	5.182098	4.994095	5.060547	4.980804	4.949356	5.031052	4.973969	5.065125	5.117371	5.129684	5.19133	5.084915
"38241"	2013-02-23 02:40:00	5.59	5.091003	4.994095	4.994095	4.954239	4.887741	4.952271	4.937042	5.077469	5.116394	5.178986	5.164719	5.084915
"38242"	2013-02-23 02:42:00	5.59	5.166855	4.994095	5.060547	5.006424	4.924728	4.950317	4.937042	5.054764	5.142014	5.153381	5.178009	5.084915
"38243"	2013-02-23 02:44:00	5.62	5.169754	4.955215	4.995087	4.994095	4.887741	4.900055	4.986313	5.002563	5.141052	5.19133	5.19133	5.084915
"38244"	2013-02-23 02:46:00	5.59	5.194412	4.994095	5.007385	4.994095	4.900055	4.900055	4.949356	5.067078	5.129684	5.19133	5.178009	5.072586
"38245"	2013-02-23 02:48:00	5.6	5.181122	4.981781	5.020676	4.994095	4.912415	4.938019	4.924728	5.055725	5.117371	5.178986	5.165695	5.084915
"38246"	2013-02-23 02:50:00	5.61	5.182098	4.994095	5.007385	4.994095	4.912415	4.990219	4.973999	5.092682	5.092712	5.19133	5.19133	5.084915
"38247"	2013-02-23 02:52:00	5.61	5.168793	4.994095	5.060547	4.994095	4.938019	4.988266	4.961655	5.142014	5.105057	5.178986	5.19133	5.084915
"38248"	2013-02-23 02:54:00	5.61	5.193466	4.981781	5.033966	4.994095	4.900055	5.004486	4.949356	5.090744	5.08783	5.164719	5.151428	5.084915
"38249"	2013-02-23 02:56:00	5.62	5.153564	4.994095	5.007385	4.994095	4.900055	4.952271	4.937042	5.091736	5.105057	5.178986	5.19133	5.084915
"38250"	2013-02-23 02:58:00	5.59	5.194412	4.994095	5.020676	4.994095	4.887741	4.964584	4.949356	5.014877	5.115402	5.19133	5.19133	5.084915
"38251"	2013-02-23 03:00:00	5.6	5.180145	4.981781	5.020676	5.006424	4.887741	4.977905	4.961655	5.053757	5.105026	5.142014	5.19133	5.084915
"38252"	2013-02-23 03:02:00	5.59	5.154541	4.994095	5.047241	4.966553	4.937042	5.002533	4.961655	5.080368	5.129684	5.166672	5.19133	5.084915
"38253"	2013-02-23 03:04:00	5.6	5.182098	4.994095	5.047241	4.994095	4.938019	4.953293	4.973969	5.039505	5.142014	5.178986	5.19133	5.084915
"38254"	2013-02-23 03:06:00	5.6	5.166901	4.994095	5.099426	5.043411	4.924728	5.01683	4.961655	5.080368	5.105026	5.129684	5.19133	5.084915
"38255"	2013-02-23 03:08:00	5.59	5.181122	4.981781	5.033966	4.980804	4.924728	4.93898	4.973969	5.040466	5.116394	5.178986	5.178009	5.084915
"38256"	2013-02-23 03:10:00	5.6	5.193466	5.007385	5.007385	5.006424	4.900085	4.999603	4.973999	5.092682	5.105026	5.154358	5.19133	5.084915
"38257"	2013-02-23 03:12:00	5.6	5.126999	4.994095	5.086182	5.031052	4.986313	5.054764	4.973999	5.092682	5.105026	5.166672	5.178986	5.084915
"38258"	2013-02-23 03:14:00	5.6	5.113708	4.994095	5.072861	4.994095	4.900085	5.002533	4.949356	5.026199	5.10405	5.19133	5.19133	5.084915
"38259"	2013-02-23 03:16:00	5.61	5.193436	4.981781	5.007385	4.993118	4.924728	5.026169	4.961655	5.079391	5.154327	5.178986	5.19133	5.084915
"38260"	2013-02-23 03:18:00	5.58	5.167847	4.994095	5.007385	4.954239	4.912415	4.912369	4.961685	5.067078	5.129684	5.178986	5.178009	5.084915
"38261"	2013-02-23 03:20:00	5.61	5.126999	4.981781	5.007385	4.980804	4.887741	4.962631	4.973999	5.092682	5.105026	5.154327	5.19133	5.084915
"38262"	2013-02-23 03:22:00	5.61	5.153564	4.994095	5.006424	4.993118	4.949356	4.987289	4.949356	5.054764	5.092712	5.166672	5.19133	5.084915
"38263"	2013-02-23 03:24:00	5.61	5.166855	4.994095	4.994095	4.980804	4.924728	5.013855	4.973999	5.092682	5.092682	5.129684	5.19133	5.084915
"38264"	2013-02-23 03:26:00	5.61	5.166855	4.994095	5.007385	5.055725	4.974945	5.092682	4.986313	5.092682	5.10408	5.178986	5.19133	5.084915
"38265"	2013-02-23 03:28:00	5.61	5.114685	5.006424	5.03299	5.005463	4.961685	5.068039	4.986313	5.092682	5.092682	5.105026	5.178986	5.084915
"38266"	2013-02-23 03:30:00	5.61	5.113708	5.006424	5.123138	5.018738	4.986313	5.015823	4.973999	5.092682	5.105026	5.116364	5.19133	5.084915
"38267"	2013-02-23 03:32:00	5.62	5.153564	4.994095	5.007385	5.005463	4.924728	5.054733	4.949356	5.080368	5.092682	5.142014	5.19133	5.084915
"38268"	2013-02-23 03:34:00	5.61	5.166855	4.994095	5.03302	5.005463	4.924728	5.027191	4.949356	5.092682	5.079391	5.142014	5.19133	5.084915
"38269"	2013-02-23 03:36:00	5.61	5.126999	4.994095	5.018738	5.017761	4.973969	5.05278	4.986313	5.092682	5.105026	5.154358	5.19133	5.084915
"38270"	2013-02-23 03:38:00	5.62	5.112747	4.994095	5.085205	5.055725	4.973999	5.092682	4.961655	5.092682	5.092682	5.092682	5.154327	5.084915
"38271"	2013-02-23 03:40:00	5.62	5.113708	4.994095	5.071899	5.043411	4.973999	5.000565	4.986313	5.091736	5.092682	5.129684	5.178986	5.084915
"38272"	2013-02-23 03:42:00	5.61	5.153564	5.006424	5.059586	5.068039	4.949356	5.013885	4.973999	5.079391	5.092682	5.105026	5.166672	5.084915
"38273"	2013-02-23 03:44:00	5.61	5.126999	5.006424	5.109848	5.080368	4.974976	5.092682	4.986313	5.079391	5.105026	5.154358	5.178986	5.084915
"38274"	2013-02-23 03:46:00	5.61	5.126999	5.006424	5.072861	5.068039	4.949356	5.05278	4.973969	5.080368	5.105026	5.142014	5.19133	5.084915
"38275"	2013-02-23 03:48:00	5.61	5.114685	4.981781	5.007385	5.018738	4.949356	5.079391	4.986313	5.080368	5.092712	5.154358	5.166672	5.084915
"38276"	2013-02-23 03:50:00	5.61	5.140274	5.031052	5.04628	5.092682	5.012878	5.079391	4.986313	5.092682	5.092682	5.142014	5.166672	5.084915
"38277"	2013-02-23 03:52:00	5.61	5.100403	5.006424	5.123138	5.068069	4.988235	5.092682	4.973999	5.092682	5.092682	5.105026	5.19133	5.084915
"38278"	2013-02-23 03:54:00	5.61	5.113708	4.994095	5.044357	5.055725	4.961655	5.05278	4.986313	5.092682	5.080368	5.105026	5.154358	5.084915
"38279"	2013-02-23 03:56:00	5.62	5.113708	4.994095	5.056702	5.055725	4.987259	5.039505	4.973999	5.092682	5.092682	5.154327	5.166672	5.084915
"38280"	2013-02-23 03:58:00	5.62	5.100403	5.032043	5.085205	5.068069	4.973999	5.039505	4.973999	5.092682	5.092682	5.129684	5.19133	5.084915
"38281"	2013-02-23 04:00:00	5.61	5.113708	5.006424	5.007385	5.055725	4.973999	4.999603	4.986313	5.092712	5.092682	5.19133	5.19133	5.084915
"38282"	2013-02-23 04:02:00	5.61	5.114655	5.006424	5.084213	5.055756	4.949356	4.988235	4.986313	5.078415	5.129684	5.19133	5.19133	5.084915
"38283"	2013-02-23 04:04:00	5.61	5.140274	5.006424	5.047241	5.080368	4.961655	5.026199	4.986313	5.092682	5.092682	5.142014	5.178009	5.084915
"38284"	2013-02-23 04:06:00	5.62	5.113708	4.994095	5.04628	5.043411	4.961655	5.026199	4.961655	5.092682	5.092682	5.117371	5.19133	5.084915
"38285"	2013-02-23 04:08:00	5.61	5.12796	4.994095	5.060547	4.992142	4.961655	4.999603	4.973999	5.078415	5.091736	5.166672	5.19133	5.084915
"38286"	2013-02-23 04:10:00	5.62	5.126999	4.994095	5.019699	4.976929	4.949356	4.961655	4.998627	5.025223	5.114426	5.19133	5.19133	5.084915
"38287"	2013-02-23 04:12:00	5.62	5.193466	4.994095	4.994095	4.927643	4.937042	5.012878	4.998627	5.064178	5.116364	5.178986	5.19133	5.084915
"38288"	2013-02-23 04:14:00	5.61	5.167847	4.994095	5.007385	4.913391	4.912415	4.937042	4.973999	5.060272	5.102112	5.178986	5.178009	5.084915
"38289"	2013-02-23 04:16:00	5.61	5.180176	4.967514	4.994095	4.952271	4.937042	5.000565	4.973999	5.028168	5.142014	5.166672	5.19133	5.084915
"38290"	2013-02-23 04:18:00	5.61	5.126999	4.994095	4.994095	5.030106	4.949356	4.973969	4.961655	5.090744	5.10408	5.142014	5.19133	5.084915
"38291"	2013-02-23 04:20:00	5.6	5.100403	5.018738	5.082321	5.042419	4.961655	5.053757	4.986313	5.092682	5.092682	5.129684	5.19133	5.084915
"38292"	2013-02-23 04:22:00	5.61	5.113708	5.018738	5.057648	5.053757	4.973999	5.039505	4.986313	5.092682	5.092682	5.117371	5.19133	5.084915
"38293"	2013-02-23 04:24:00	5.61	5.100403	4.994095	5.006424	5.028168	4.973969	5.039505	4.986313	5.092682	5.117371	5.11734	5.166672	5.084915
"38294"	2013-02-23 04:26:00	5.61	5.100403	4.994095	5.031052	5.042419	4.949356	5.066101	4.986313	5.092682	5.105026	5.129684	5.19133	5.098206
"38295"	2013-02-23 04:28:00	5.6	5.153564	4.994095	4.994095	4.953247	4.912415	5.012878	4.986313	5.091736	5.105026	5.154327	5.19133	5.084915
"38296"	2013-02-23 04:30:00	5.59	5.100403	4.994095	4.994095	5.004486	4.961655	4.986313	4.986313	5.092682	5.105026	5.166672	5.19133	5.084915
"38297"	2013-02-23 04:32:00	5.59	5.126999	5.006424	5.043411	5.043411	4.973969	5.079391	4.986313	5.092682	5.105026	5.129684	5.178986	5.084915
"38298"	2013-02-23 04:34:00	5.6	5.100403	4.994095	5.031052	5.054733	4.961655	5.052811	4.986313	5.092682	5.092682	5.166672	5.19133	5.084915
"38299"	2013-02-23 04:36:00	5.6	5.113708	4.980804	5.032043	4.978851	4.986313	4.973999	4.986313	5.092682	5.092682	5.11734	5.142014	5.084915
"38300"	2013-02-23 04:38:00	5.6	5.100403	5.006424	5.082291	5.068039	4.986313	5.039505	4.973969	5.079391	5.092682	5.154358	5.178986	5.084915
"38301"	2013-02-23 04:40:00	5.58	5.113708	4.994095	5.018738	5.042419	4.961655	5.012878	4.973999	5.080368	5.142014	5.166672	5.19133	5.084915
"38302"	2013-02-23 04:42:00	5.58	5.113708	4.980804	4.993118	5.01683	4.949356	4.962662	4.998627	5.091736	5.105026	5.166672	5.19133	5.084915
"38303"	2013-02-23 04:44:00	5.6	5.100403	4.980804	4.994095	4.990219	4.961655	4.986313	4.986313	5.065125	5.129684	5.166672	5.19133	5.084915
"38304"	2013-02-23 04:46:00	5.59	5.126999	4.994095	4.994095	4.952271	4.912415	4.962631	4.973969	5.089783	5.116394	5.166672	5.17804	5.084915
"38305"	2013-02-23 04:48:00	5.59	5.113708	4.994095	4.994095	5.002533	4.961655	4.986313	4.973969	5.067047	5.116394	5.19133	5.178009	5.084915
"38306"	2013-02-23 04:50:00	5.59	5.126999	4.994095	4.994095	4.926682	4.949356	4.973999	4.961685	5.052811	5.128708	5.19133	5.17804	5.084915
"38307"	2013-02-23 04:52:00	5.59	5.113708	4.994095	4.994095	4.953247	4.912369	4.999603	4.961655	5.092682	5.105026	5.154358	5.19133	5.084915
"38308"	2013-02-23 04:54:00	5.57	5.100403	4.994095	5.006424	4.940933	4.986313	4.961655	4.986313	5.079391	5.105026	5.154358	5.178009	5.084915
"38309"	2013-02-23 04:56:00	5.58	5.113708	4.994095	4.994095	4.939957	4.924728	4.987289	4.986313	5.092682	5.105026	5.11734	5.178986	5.084915
"38310"	2013-02-23 04:58:00	5.55	5.100403	5.006424	4.994095	4.966553	4.973969	5.066101	4.986313	5.092682	5.092682	5.154358	5.178986	5.084915
"38311"	2013-02-23 05:00:00	5.53	5.100403	4.994095	5.044357	5.055725	4.986313	4.987289	4.986313	5.079391	5.080368	5.142014	5.19133	5.084915
"38312"	2013-02-23 05:02:00	5.54	5.100403	4.980804	5.031052	5.042419	4.986313	5.012878	4.986313	5.105026	5.092712	5.129684	5.19133	5.084915
"38313"	2013-02-23 05:04:00	5.55	4.994095	4.994095	5.006424	4.965561	4.961655	5.000565	4.973999	5.066101	5.116394	5.166672	5.178009	5.084915
"38314"	2013-02-23 05:06:00	5.55	4.981781	4.901047	4.994095	4.926682	4.961655	4.987289	4.986313	5.079391	5.117371	5.166672	5.178986	5.084915
"38315"	2013-02-23 05:08:00	5.55	5.020676	4.887741	4.994095	5.017761	4.949356	4.949356	4.973969	5.037537	5.10408	5.19133	5.19133	5.084915
"38316"	2013-02-23 05:10:00	5.56	4.994095	4.927643	5.031052	5.054733	4.949356	5.03952	4.998627	5.064148	5.128708	5.178986	5.19133	5.084915
"38317"	2013-02-23 05:12:00	5.54	4.981781	4.887741	4.994095	4.964584	4.912415	4.924728	5.035614	5.065125	5.129684	5.166672	5.19133	5.084915
"38318"	2013-02-23 05:14:00	5.55	5.007385	4.887741	5.006424	5.013885	4.936996	4.986313	4.986313	5.091736	5.051834	5.117371	5.165695	5.084915
"38319"	2013-02-23 05:16:00	5.57	5.047241	4.927643	4.994095	4.962631	4.986313	4.999603	4.986313	4.986313	5.063171	5.19133	5.19133	5.084915
"38320"	2013-02-23 05:18:00	5.55	5.100403	4.967514	5.031052	4.937042	4.937042	4.986313	4.986313	5.039505	5.027191	5.166672	5.17804	5.084915
"38321"	2013-02-23 05:20:00	5.56	4.994095	4.926682	4.994095	4.949356	4.949356	4.973999	5.011902	5.025192	5.077469	5.192307	5.192307	5.071609
"38322"	2013-02-23 05:22:00	5.57	5.100403	4.980804	5.018738	4.987289	4.973969	4.986313	4.986313	5.092682	5.079391	5.092682	5.178986	5.084915
"38323"	2013-02-23 05:24:00	5.55	5.008362	4.927612	4.993118	4.986313	4.961655	4.961655	4.961655	5.000565	5.129684	5.154327	5.19133	5.084915
"38324"	2013-02-23 05:26:00	5.54	5.100403	4.993118	5.043365	5.027191	4.986313	4.999603	4.973969	5.09169	5.091736	5.165695	5.19133	5.084915
"38325"	2013-02-23 05:28:00	5.56	5.020676	4.979828	5.055756	5.041443	4.986313	4.999603	4.986313	5.065094	5.079391	5.154358	5.178986	5.084915
"38326"	2013-02-23 05:30:00	5.55	5.047241	4.980804	5.018738	4.965561	4.961655	4.987289	4.973999	5.079391	5.11734	5.142014	5.178009	5.084915
"38327"	2013-02-23 05:32:00	5.56	5.033966	4.887741	4.979828	4.925705	4.937042	4.974976	4.986313	5.038513	5.11734	5.178009	5.19133	5.084915
"38328"	2013-02-23 05:34:00	5.53	5.047241	4.900085	5.017761	4.937042	4.973999	5.012878	4.986313	5.066101	5.10405	5.19133	5.19133	5.084915
"38329"	2013-02-23 05:36:00	5.54	4.994095	4.967514	4.994095	4.976929	4.961685	4.986313	4.986313	5.092682	5.105026	5.117371	5.178986	5.098206
"38330"	2013-02-23 05:38:00	5.57	5.100403	5.055756	5.068069	5.066101	4.999603	5.000565	4.986313	5.039505	5.079391	5.129684	5.217941	5.098206
"38331"	2013-02-23 05:40:00	5.56	5.047241	4.966553	4.994095	4.974945	4.949356	4.986313	4.961655	5.039505	5.078415	5.154358	5.19133	5.084915
"38332"	2013-02-23 05:42:00	5.55	5.007385	4.939957	5.006424	5.000565	4.937042	4.999603	4.961655	5.051834	5.09169	5.165695	5.204636	5.084915
"38333"	2013-02-23 05:44:00	5.58	5.087128	4.914368	4.994095	4.93898	4.961685	4.986313	4.973999	5.052811	5.105026	5.178986	5.19133	5.084915
"38334"	2013-02-23 05:46:00	5.57	5.100403	4.967514	4.994095	4.990219	4.961655	5.012878	4.986313	5.079391	5.11734	5.166672	5.178009	5.084915
"38335"	2013-02-23 05:48:00	5.55	5.100403	4.967514	5.018738	5.002533	4.973999	4.986313	4.973999	5.103088	5.10405	5.178986	5.19133	5.084915
"38336"	2013-02-23 05:50:00	5.57	5.113708	4.954239	5.031052	4.913391	4.949356	4.961655	5.010971	5.051804	5.116394	5.142014	5.19133	5.084915
"38337"	2013-02-23 05:52:00	5.55	5.100403	4.967514	5.018738	4.976929	4.973999	4.987289	4.973999	5.066101	5.092682	5.166672	5.20462	5.084915
"38338"	2013-02-23 05:54:00	5.58	4.981781	4.954239	5.006424	4.962631	4.949356	4.986313	4.986313	5.078415	5.117371	5.178009	5.19133	5.084915
"38339"	2013-02-23 05:56:00	5.54	5.047241	4.967514	5.031052	5.015823	4.986313	5.026199	4.973969	5.080368	5.105026	5.166672	5.19133	5.084915
"38340"	2013-02-23 05:58:00	5.57	4.981781	4.901047	5.005463	4.964584	4.937042	4.986313	4.998627	5.092682	5.117371	5.142014	5.19133	5.084915
"38341"	2013-02-23 06:00:00	5.58	5.073837	4.887741	4.994095	5.015854	4.973969	5.026199	4.986313	5.066101	5.092682	5.11734	5.19133	5.084915
"38342"	2013-02-23 06:02:00	5.58	5.087128	4.993118	5.044388	5.067078	4.986313	5.012878	4.986313	5.079391	5.092682	5.092682	5.178986	5.084915
"38343"	2013-02-23 06:04:00	5.57	5.100403	5.018738	5.031052	5.067078	4.986313	5.012878	4.986313	5.078415	5.105026	5.178986	5.19133	5.084915
"38344"	2013-02-23 06:06:00	5.56	5.100403	4.994095	5.018738	5.080368	4.961655	4.999603	4.986313	5.077469	5.11734	5.166672	5.19133	5.084915
"38345"	2013-02-23 06:08:00	5.57	5.087128	4.979828	5.018738	5.027191	4.973999	4.961655	4.998627	5.052811	5.129684	5.166672	5.19133	5.084915
"38346"	2013-02-23 06:10:00	5.58	5.073837	5.006409	5.043411	5.068069	4.986313	5.067047	4.986313	5.080368	5.092682	5.141998	5.19133	5.084915
"38347"	2013-02-23 06:12:00	5.55	5.100403	4.994095	5.018738	5.067078	4.999603	5.079391	4.986313	5.105026	5.092682	5.166672	5.19133	5.084915
"38348"	2013-02-23 06:14:00	5.56	5.100403	5.006424	5.031052	5.054733	4.973969	4.999603	4.973969	5.079391	5.078415	5.178986	5.178986	5.084915
"38349"	2013-02-23 06:16:00	5.56	5.060547	4.994095	5.043411	5.080368	4.986313	5.026199	4.973999	5.080368	5.105026	5.11734	5.19133	5.084915
"38350"	2013-02-23 06:18:00	5.57	5.04921	4.980804	4.994095	5.014877	4.949356	4.986313	4.998627	5.091736	5.10405	5.166672	5.15242	5.084915
"38351"	2013-02-23 06:20:00	5.58	5.100403	4.994095	5.006424	5.067047	4.973999	5.039505	4.986313	5.066071	5.129684	5.178986	5.178009	5.084915
"38352"	2013-02-23 06:22:00	5.58	5.088058	5.018738	5.120239	5.067078	4.961655	5.012878	4.986313	5.092682	5.092682	5.142014	5.19133	5.084915
"38353"	2013-02-23 06:24:00	5.57	5.100403	4.980804	5.031052	5.039505	4.961655	4.986313	4.998627	5.038559	5.105026	5.19133	5.178986	5.084915
"38354"	2013-02-23 06:26:00	5.55	5.072891	5.018738	5.068039	5.040466	4.973969	5.012878	4.986313	5.092682	5.092682	5.129684	5.142014	5.084915
"38355"	2013-02-23 06:28:00	5.55	4.994095	5.006424	5.031052	4.992142	4.973999	5.000565	4.986313	5.066101	5.11734	5.142014	5.19133	5.084915
"38356"	2013-02-23 06:30:00	5.56	5.008331	4.887741	5.006409	4.950317	4.937042	4.987289	4.986313	5.039505	5.10405	5.178986	5.178986	5.084915
"38357"	2013-02-23 06:32:00	5.56	5.033966	4.980804	5.006424	4.990219	4.973999	5.026199	4.986313	5.092682	5.105026	5.11734	5.19133	5.084915
"38358"	2013-02-23 06:34:00	5.56	5.087128	5.018738	5.068039	5.067047	4.949356	5.066101	4.986313	5.092682	5.092682	5.129684	5.19133	5.084915
"38359"	2013-02-23 06:36:00	5.57	5.073837	5.030075	5.043411	5.068069	4.986313	4.973969	4.986313	5.080368	5.092682	5.11734	5.19133	5.084915
"38360"	2013-02-23 06:38:00	5.57	5.087128	4.991196	5.031052	4.962662	4.949356	4.986313	4.986313	5.012878	5.025223	5.178009	5.19133	5.084915
"38361"	2013-02-23 06:40:00	5.55	5.073837	4.914337	4.994095	4.924728	4.949356	4.987289	4.973969	5.011902	5.051804	5.19133	5.19133	5.084915
"38362"	2013-02-23 06:42:00	5.56	5.033966	4.927643	5.018738	4.900055	4.986313	4.986313	4.986313	5.039505	5.079391	5.142014	5.19133	5.084915
"38363"	2013-02-23 06:44:00	5.55	5.087128	4.939957	5.018738	4.937042	4.961655	4.986313	4.986313	5.065125	5.079391	5.154358	5.178009	5.098206
"38364"	2013-02-23 06:46:00	5.56	5.060547	4.901077	5.031052	4.937042	4.961655	4.973999	4.973999	4.973999	5.050842	5.19133	5.178009	5.084915
"38365"	2013-02-23 06:48:00	5.57	5.073837	4.901047	5.030106	4.937042	4.937042	4.949356	4.973999	5.026199	5.050873	5.19133	5.19133	5.084915
"38366"	2013-02-23 06:50:00	5.58	5.09848	4.940933	5.018738	4.961685	4.973969	4.961685	4.998627	5.064148	5.090744	5.165695	5.164719	5.084915
"38367"	2013-02-23 06:52:00	5.57	5.087128	4.990219	5.043411	4.974976	4.986313	4.986313	4.986313	5.040466	5.091736	5.142014	5.19133	5.084915
"38368"	2013-02-23 06:54:00	5.55	5.112747	4.953217	5.018738	4.950317	4.949356	4.986313	4.986313	5.026199	5.066101	5.129684	5.178986	5.084915
"38369"	2013-02-23 06:56:00	5.55	4.994095	4.914368	4.993118	4.937042	4.961655	4.986313	4.961655	5.037537	5.115402	5.14006	5.098206	5.084915
"38370"	2013-02-23 06:58:00	5.55	4.994095	4.901077	4.993118	4.900055	4.961655	4.961655	4.986313	5.025223	5.085892	5.17804	5.124786	5.084915
"38371"	2013-02-23 07:00:00	5.56	5.007385	4.901047	5.005463	5.001541	4.949356	4.973969	4.998627	5.011902	5.08786	5.178009	5.19133	5.084915
"38372"	2013-02-23 07:02:00	5.57	5.033966	4.887741	4.940933	4.937042	4.912415	4.973999	4.961685	5.010971	5.102112	5.19133	5.17804	5.084915
"38373"	2013-02-23 07:04:00	5.56	5.020676	4.914337	4.994095	4.900085	4.937042	4.986313	4.973999	5.026169	5.117371	5.17804	5.178009	5.084915
"38374"	2013-02-23 07:06:00	5.54	5.008362	4.901047	4.967514	4.900085	4.949356	4.961655	4.986313	4.998627	5.050873	5.164719	5.17804	5.084915
"38375"	2013-02-23 07:08:00	5.54	5.112747	4.990219	5.055725	4.974976	4.986313	4.999603	4.986313	5.066101	5.066101	5.166672	5.19133	5.084915
"38376"	2013-02-23 07:10:00	5.55	5.073837	4.966553	5.018738	4.973999	4.949356	4.973969	5.010971	5.012878	5.039505	5.142014	5.178986	5.084915
"38377"	2013-02-23 07:12:00	5.55	5.033966	4.913391	5.018738	5.000565	4.973969	4.973999	4.986313	5.039505	5.079391	5.117371	5.166672	5.084915
"38378"	2013-02-23 07:14:00	5.56	4.994095	4.964584	5.031052	5.000565	4.986313	4.986313	4.986313	5.039505	5.116394	5.178986	5.178009	5.084915
"38379"	2013-02-23 07:16:00	5.54	5.047241	4.914368	5.018738	4.949356	4.973999	4.973999	4.986313	5.012878	5.039505	5.105026	5.19133	5.084915
"38380"	2013-02-23 07:18:00	5.55	5.033966	4.954239	5.055725	4.987289	4.986313	4.961655	4.998627	4.999603	5.05278	5.142014	5.19133	5.084915
"38381"	2013-02-23 07:20:00	5.56	4.995087	4.914337	5.006424	4.912415	4.973969	4.986313	4.986313	5.024246	5.124786	5.165695	5.164719	5.084915
"38382"	2013-02-23 07:22:00	5.54	5.007385	4.887741	4.994095	4.950317	4.973999	4.986313	4.986313	4.999603	5.052811	5.154358	5.178009	5.084915
"38383"	2013-02-23 07:24:00	5.54	4.994095	4.887741	5.018738	4.924728	4.937042	4.973969	4.986313	5.011902	5.038513	5.178986	5.19133	5.084915
"38384"	2013-02-23 07:26:00	5.52	5.021652	4.900055	5.018738	4.938019	4.949356	4.987289	4.986313	5.079391	5.105026	5.142014	5.178009	5.084915
"38385"	2013-02-23 07:28:00	5.52	5.060547	4.914368	5.006424	4.989227	4.986313	4.986313	4.973999	5.012878	5.105026	5.154327	5.165695	5.084915
"38386"	2013-02-23 07:30:00	5.53	5.033966	4.901047	5.018738	4.925705	4.961685	4.986313	4.973999	4.986313	5.05278	5.154327	5.19133	5.084915
"38387"	2013-02-23 07:32:00	5.56	5.047241	4.887741	5.006424	4.949356	4.949356	4.973999	4.973969	4.999603	4.986313	5.153381	5.19133	5.084915
"38388"	2013-02-23 07:34:00	5.55	5.087128	4.965561	5.031052	5.000565	4.973969	4.986313	4.986313	5.05278	5.092682	5.105026	5.166672	5.084915
"38389"	2013-02-23 07:36:00	5.56	5.073837	5.055756	5.081345	5.066101	4.973999	4.986313	4.986313	5.092682	5.092682	5.142014	5.178009	5.084915
"38390"	2013-02-23 07:38:00	5.56	5.086182	4.967514	5.043411	5.012878	4.986313	4.999603	4.986313	5.079391	5.09169	5.129684	5.178986	5.084915
"38391"	2013-02-23 07:40:00	5.56	5.073837	4.964584	5.080368	5.000565	4.986313	4.986313	4.986313	5.066071	5.092682	5.154358	5.141052	5.084915
"38392"	2013-02-23 07:42:00	5.57	5.074814	4.926682	5.043411	5.05278	4.961655	4.986313	4.986313	5.025192	5.092682	5.11734	5.154327	5.084915
"38393"	2013-02-23 07:44:00	5.56	5.086182	5.031052	5.081345	5.052811	4.986313	4.999603	4.986313	5.079391	5.092682	5.092682	5.166672	5.084915
"38394"	2013-02-23 07:46:00	5.55	5.073837	4.980804	5.018738	4.924728	4.961655	4.973999	4.973969	5.079391	5.052811	5.117371	5.142014	5.084915
"38395"	2013-02-23 07:48:00	5.56	5.033966	4.927643	5.031052	5.012878	4.986313	4.986313	4.986313	5.039505	5.066101	5.166672	5.151428	5.084915
"38396"	2013-02-23 07:50:00	5.57	5.007385	4.940933	4.994095	4.949356	4.961685	4.973999	4.986313	4.961655	5.088806	5.153366	5.151428	5.084915
"38397"	2013-02-23 07:52:00	5.57	5.100403	4.901077	5.006424	4.950317	4.961655	4.986313	4.986313	5.012909	5.066101	5.127747	5.124786	5.084915
"38398"	2013-02-23 07:54:00	5.57	5.100403	4.954239	5.018738	4.974976	4.973969	5.012878	4.986313	5.066101	5.079391	5.117371	5.19133	5.084915
"38399"	2013-02-23 07:56:00	5.57	5.073837	4.901047	5.018738	4.988266	4.949356	4.986313	4.986313	5.012909	5.039505	5.142014	5.165695	5.084915
"38400"	2013-02-23 07:58:00	5.54	5.087128	4.978882	5.018738	4.988266	4.986313	4.949356	4.986313	5.010971	5.051804	5.115402	5.164719	5.084915
"38401"	2013-02-23 08:00:00	5.53	5.020676	4.927612	4.993118	4.924728	4.986313	4.973969	4.986313	5.026169	5.026169	5.128708	5.138107	5.084915
"38402"	2013-02-23 08:02:00	5.54	4.994095	4.888733	4.980804	4.900085	4.973969	4.961685	4.973969	5.024246	5.060272	5.151428	5.124817	5.084915
"38403"	2013-02-23 08:04:00	5.55	4.981781	4.887741	4.979828	4.913391	4.973969	4.986313	4.949371	5.024246	5.086838	5.164719	5.098206	5.084915
"38404"	2013-02-23 08:06:00	5.55	4.994095	4.887741	4.979828	4.937042	4.961655	4.949356	4.973999	5.010971	5.010971	5.151428	5.098206	5.084915
"38405"	2013-02-23 08:08:00	5.54	4.981781	4.887741	4.994095	4.937042	4.961655	4.973999	4.949356	5.011932	5.077438	5.155304	5.164719	5.084915
"38406"	2013-02-23 08:10:00	5.56	5.047241	4.979828	5.044388	4.962631	4.986313	4.986313	4.986313	5.012878	5.092682	5.105026	5.178009	5.084915
"38407"	2013-02-23 08:12:00	5.56	5.008362	4.967514	5.031052	4.938019	4.949356	4.973969	4.986313	5.012878	5.051834	5.116394	5.164719	5.084915
"38408"	2013-02-23 08:14:00	5.56	5.073837	4.954239	5.006409	4.962662	4.961655	4.973999	4.986313	4.961685	5.025223	5.166672	5.164719	5.084915
"38409"	2013-02-23 08:16:00	5.56	5.087128	4.967514	5.031052	4.976929	4.986313	4.973999	4.986313	5.012878	5.05278	5.09169	5.178009	5.084915
"38410"	2013-02-23 08:18:00	5.57	5.100403	4.901047	4.994095	4.925705	4.912415	4.973969	4.986313	4.986313	5.100174	5.178986	5.112488	5.084915
"38411"	2013-02-23 08:20:00	5.55	5.087128	4.967514	5.006424	4.937042	4.961655	4.973969	4.973969	4.999603	5.051834	5.14006	5.164719	5.084915
"38412"	2013-02-23 08:22:00	5.55	5.033966	4.901047	4.980804	4.937042	4.924728	4.961655	4.986313	4.986313	5.025223	5.14006	5.151428	5.072586
"38413"	2013-02-23 08:24:00	5.56	4.995087	4.901077	5.005463	4.900055	4.900085	4.937042	4.961655	4.987289	4.98732	5.165695	5.138107	5.071609
"38414"	2013-02-23 08:26:00	5.55	5.007385	4.927643	5.055725	4.962662	4.961655	4.973969	4.986313	5.066101	5.066071	5.166672	5.15242	5.084915
"38415"	2013-02-23 08:28:00	5.55	5.047241	4.991196	5.018738	4.962662	4.949356	4.986313	4.986313	4.986313	5.078415	5.128708	5.19133	5.084915
"38416"	2013-02-23 08:30:00	5.54	5.100403	4.990219	5.031052	4.973969	4.961685	4.973999	4.986313	5.011932	5.038513	5.154358	5.178986	5.084915
"38417"	2013-02-23 08:32:00	5.56	5.060547	4.914368	4.994095	4.924728	4.973969	4.973999	4.986313	5.039505	5.052811	5.11734	5.178009	5.084915
"38418"	2013-02-23 08:34:00	5.55	5.060547	4.991196	5.018738	5.027191	4.986313	5.000565	4.986313	5.05278	5.092682	5.105026	5.178009	5.084915
"38419"	2013-02-23 08:36:00	5.54	5.100403	4.953247	5.031052	4.961655	4.986313	4.986313	4.986313	5.052811	5.092682	5.092682	5.178986	5.084915
"38420"	2013-02-23 08:38:00	5.54	4.994095	4.93898	4.994095	4.962631	4.924728	4.998627	4.986313	4.986313	5.036591	5.141052	5.165695	5.084915
"38421"	2013-02-23 08:40:00	5.55	5.099426	4.954239	5.031052	4.975922	4.986313	4.973999	4.986313	5.039505	5.066101	5.154358	5.19133	5.084915
"38422"	2013-02-23 08:42:00	5.54	5.020676	4.953247	5.068039	5.039505	4.986313	4.986313	4.986313	5.039505	5.052811	5.105026	5.178986	5.084915
"38423"	2013-02-23 08:44:00	5.56	5.033966	4.965561	5.018738	4.989227	4.986313	4.986313	4.986313	5.027191	5.079391	5.105026	5.153381	5.084915
"38424"	2013-02-23 08:46:00	5.55	5.04628	5.0168	5.055725	5.012878	4.986313	4.973999	4.973999	5.026199	5.065125	5.129684	5.12674	5.084915
"38425"	2013-02-23 08:48:00	5.57	4.994095	4.914337	5.031052	4.988266	4.973999	4.986313	4.986313	5.013855	5.065125	5.12677	5.124817	5.084915
"38426"	2013-02-23 08:50:00	5.57	5.020676	4.887741	4.994095	4.949356	4.949356	4.986313	4.986313	4.986313	5.051834	5.128708	5.151428	5.084915
"38427"	2013-02-23 08:52:00	5.58	5.073837	4.965561	5.068069	4.987289	4.973969	4.986313	4.986313	4.973969	5.079391	5.11734	5.19133	5.084915
"38428"	2013-02-23 08:54:00	5.57	5.088058	4.940933	4.994095	4.912415	4.961655	4.973999	4.986313	5.036591	5.049881	5.14006	5.138107	5.084915
"38429"	2013-02-23 08:56:00	5.58	5.087128	4.887741	5.043411	4.937042	4.961685	4.986313	4.973999	5.012878	5.051804	5.166672	5.19133	5.084915
"38430"	2013-02-23 08:58:00	5.57	5.033966	4.887741	5.006424	4.926682	4.961655	4.949356	4.973999	4.987259	5.03656	5.15242	5.19133	5.084915
"38431"	2013-02-23 09:00:00	5.53	5.020676	4.887741	4.994095	4.900085	4.937042	4.949356	4.986313	5.010971	5.06221	5.166672	5.151428	5.084915
"38432"	2013-02-23 09:02:00	5.53	5.034943	4.940933	4.994095	4.924728	4.986313	4.973999	4.986313	4.973999	5.038513	5.154358	5.164719	5.084915
"38433"	2013-02-23 09:04:00	5.53	5.100403	4.954239	5.031052	5.026199	4.986313	4.987289	4.973999	5.039505	5.040466	5.128708	5.164719	5.084915
"38434"	2013-02-23 09:06:00	5.54	5.073837	4.967514	5.006424	4.924728	4.924728	4.986313	4.973969	4.998627	5.012878	5.154358	5.178009	5.084915
"38435"	2013-02-23 09:08:00	5.54	5.100403	4.953247	5.032043	4.973969	4.961655	4.986313	4.986313	5.012878	5.026169	5.142014	5.19133	5.084915
"38436"	2013-02-23 09:10:00	5.55	5.073837	4.979858	5.018738	5.001541	4.986313	4.986313	4.986313	5.012909	5.066101	5.092682	5.154358	5.084915
"38437"	2013-02-23 09:12:00	5.56	5.020676	4.927612	5.018738	4.962662	4.937042	4.986313	4.986313	4.998627	5.049881	5.154327	5.14006	5.084915
"38438"	2013-02-23 09:14:00	5.56	5.047241	4.913361	5.031052	4.989227	4.973969	4.986313	4.998627	5.026199	5.039505	5.116394	5.139084	5.084915
"38439"	2013-02-23 09:16:00	5.56	5.125061	4.966553	5.031052	5.040466	4.986313	4.986313	4.986313	5.012878	5.026169	5.105026	5.14006	5.084915
"38440"	2013-02-23 09:18:00	5.57	5.100403	5.018738	5.055725	4.975952	4.986313	4.986313	4.986313	4.999603	4.986313	5.10408	5.139084	5.084915
"38441"	2013-02-23 09:20:00	5.58	5.100403	4.993118	5.031052	4.987289	4.973969	4.986313	4.986313	5.026169	5.039505	5.105026	5.127716	5.084915
"38442"	2013-02-23 09:22:00	5.58	5.100403	5.005432	5.031052	4.989227	4.949356	4.973999	4.986313	5.026199	5.039505	5.11734	5.153381	5.084915
"38443"	2013-02-23 09:24:00	5.56	5.100403	4.977905	5.005463	4.975952	4.986313	4.961655	4.986313	5.026199	5.026169	5.117371	5.139084	5.071609
"38444"	2013-02-23 09:26:00	5.56	5.047241	4.901047	4.993118	4.938019	4.937042	4.961655	4.986313	5.012909	5.012909	5.10408	5.166672	5.084915
"38445"	2013-02-23 09:28:00	5.56	5.100403	4.993118	5.043411	4.975922	4.973969	4.973999	4.986313	5.012878	5.066101	5.092682	5.178986	5.084915
"38446"	2013-02-23 09:30:00	5.56	5.100403	5.043411	5.094635	5.041443	4.986313	4.999603	4.986313	5.026199	5.092682	5.11734	5.154358	5.084885
"38447"	2013-02-23 09:32:00	5.56	5.100403	5.006424	5.031052	5.002533	4.949356	4.973969	4.986313	4.986313	5.039505	5.142014	5.178009	5.084915
"38448"	2013-02-23 09:34:00	5.56	5.073837	4.994095	5.018738	4.963608	4.961685	4.961655	4.986313	4.999603	5.05278	5.105026	5.19133	5.084915
"38449"	2013-02-23 09:36:00	5.56	5.073837	4.953293	5.006424	4.924728	4.924728	4.961655	4.986313	4.986313	4.998657	5.128708	5.178009	5.084915
"38450"	2013-02-23 09:38:00	5.55	5.047241	4.954239	5.006424	5.00351	4.937042	4.987289	4.986313	5.000595	5.052811	5.116364	5.15242	5.084915
"38451"	2013-02-23 09:40:00	5.56	5.021652	4.927643	5.006424	4.950317	4.949356	4.973969	4.986313	4.999603	5.026169	5.103058	5.178986	5.084915
"38452"	2013-02-23 09:42:00	5.56	5.060547	4.927612	4.994095	4.937042	4.961655	4.973969	4.961655	4.999603	5.011902	5.100174	5.111542	5.084915
"38453"	2013-02-23 09:44:00	5.56	5.087128	4.902054	5.006424	4.989197	4.937042	4.973969	4.998627	4.998627	5.038513	5.129684	5.138107	5.084915
"38454"	2013-02-23 09:46:00	5.57	5.073837	4.914337	4.994095	4.93898	4.900085	4.937042	4.986313	5.001541	5.039505	5.141052	5.15239	5.084915
"38455"	2013-02-23 09:48:00	5.55	5.047241	4.993118	5.006424	4.988266	4.961685	4.986313	4.986313	5.013885	5.092682	5.105026	5.178986	5.084915
"38456"	2013-02-23 09:50:00	5.57	5.074814	5.006424	5.043411	4.990219	4.961655	4.986313	4.986313	5.066101	5.092682	5.092682	5.153366	5.084915
"38457"	2013-02-23 09:52:00	5.57	5.073837	4.980804	5.018738	4.989227	4.973969	4.973969	4.986313	5.05278	5.066071	5.092682	5.127747	5.084915
"38458"	2013-02-23 09:54:00	5.57	5.100403	5.006424	5.018738	4.964584	4.973969	4.999603	4.973999	5.052811	5.067078	5.079391	5.178009	5.084915
"38459"	2013-02-23 09:56:00	5.58	5.100403	4.994095	5.031052	5.079391	4.973999	4.986313	4.986313	5.05278	5.05278	5.105026	5.116364	5.084915
"38460"	2013-02-23 09:58:00	5.56	5.100403	5.006424	5.006409	5.001541	4.986313	4.986313	4.986313	5.027161	5.039505	5.11734	5.178986	5.084915
"38461"	2013-02-23 10:00:00	5.56	5.087128	5.006409	4.994095	5.00351	4.973999	4.986313	4.986313	4.987289	5.040466	5.105026	5.116394	5.084915
"38462"	2013-02-23 10:02:00	5.57	5.100403	4.994095	4.994095	4.962662	4.973999	4.986313	4.973969	5.000595	5.05278	5.105026	5.128708	5.084915
"38463"	2013-02-23 10:04:00	5.57	5.073837	4.967514	5.031052	5.014847	4.973969	4.973999	4.986313	5.03952	5.079391	5.092682	5.166672	5.084915
"38464"	2013-02-23 10:06:00	5.57	5.100403	4.980804	5.031052	5.027191	4.949356	4.986313	4.986313	5.039505	5.065125	5.10405	5.139084	5.084915
"38465"	2013-02-23 10:08:00	5.58	5.07576	4.994095	4.994095	4.988266	4.961655	4.973969	4.986313	5.013855	5.079391	5.091736	5.165695	5.084915
"38466"	2013-02-23 10:10:00	5.57	5.07576	4.967514	4.993118	4.913391	4.949356	4.986313	4.949356	5.000565	5.079391	5.117371	5.15242	5.084915
"38467"	2013-02-23 10:12:00	5.57	5.100403	4.967514	5.018738	4.964615	4.937042	4.987289	4.973969	5.05278	5.079391	5.079391	5.165695	5.084915
"38468"	2013-02-23 10:14:00	5.56	5.100403	4.967514	4.980804	4.963638	4.949356	4.949356	4.973969	4.987289	5.025223	5.10408	5.178009	5.084915
"38469"	2013-02-23 10:16:00	5.57	5.087128	4.901047	4.994095	4.913361	4.912415	4.924728	4.949371	4.961685	5.065125	5.11348	5.124786	5.084915
"38470"	2013-02-23 10:18:00	5.57	5.100403	4.955215	4.994095	4.887741	4.924728	4.924728	4.924683	4.949356	5.040466	5.128708	5.178986	5.084915
"38471"	2013-02-23 10:20:00	5.57	5.100403	4.928619	4.994095	4.951294	4.937042	4.949356	4.973999	4.987259	5.026169	5.091736	5.178009	5.084915
"38472"	2013-02-23 10:22:00	5.57	5.101379	4.980804	4.994095	4.927612	4.949356	4.974976	4.973999	5.012878	5.039505	5.129684	5.15242	5.084915
"38473"	2013-02-23 10:24:00	5.57	5.100403	4.955215	4.994095	4.887741	4.887741	4.949371	4.973969	4.986313	5.000565	5.12677	5.164719	5.084915
"38474"	2013-02-23 10:26:00	5.57	5.074814	4.941925	4.994095	4.900055	4.912369	4.961655	4.949356	4.961655	5.065125	5.127716	5.138138	5.084915
"38475"	2013-02-23 10:28:00	5.57	5.048233	4.954239	4.994095	4.901047	4.924728	4.937042	4.961685	4.987289	5.012878	5.129684	5.125763	5.084915
"38476"	2013-02-23 10:30:00	5.57	5.048233	4.928619	4.981781	4.887741	4.875443	4.949356	4.961685	4.961655	4.986313	5.113449	5.098206	5.084915
"38477"	2013-02-23 10:32:00	5.57	5.100403	4.967514	4.981781	4.901047	4.887741	4.912415	4.900085	4.998627	5.012909	5.12674	5.085892	5.084915
"38478"	2013-02-23 10:34:00	5.57	5.047241	4.968491	4.994095	4.900055	4.924728	4.961655	4.924728	4.973999	5.05278	5.105026	5.102097	5.084915
"38479"	2013-02-23 10:36:00	5.57	5.035904	4.87645	4.994095	4.887741	4.887741	4.900085	4.937042	4.949356	5.035614	5.085892	5.111542	5.084915
"38480"	2013-02-23 10:38:00	5.57	5.060547	4.888733	4.994095	4.887741	4.900055	4.924728	4.912415	4.975952	5.013855	5.127747	5.15242	5.084915
"38481"	2013-02-23 10:40:00	5.57	5.087128	4.940933	4.994095	4.952301	4.937042	4.900085	4.961655	4.999603	5.039505	5.080368	5.178986	5.084915
"38482"	2013-02-23 10:42:00	5.57	5.100403	4.980804	4.994095	4.977905	4.937042	4.986313	4.986313	5.066101	5.092682	5.092682	5.129684	5.084915
"38483"	2013-02-23 10:44:00	5.57	5.100403	4.980804	5.007385	4.926682	4.937042	4.912415	4.961655	5.039505	5.066101	5.105026	5.178986	5.084915
"38484"	2013-02-23 10:46:00	5.57	5.100403	4.994095	4.994095	4.901047	4.887741	4.937042	4.924728	4.974976	4.974945	5.103088	5.124786	5.084915
"38485"	2013-02-23 10:48:00	5.56	5.073837	4.927643	4.994095	4.887741	4.887741	4.912415	4.924728	4.962631	4.973999	5.111542	5.124817	5.084915
"38486"	2013-02-23 10:50:00	5.56	5.100403	4.967514	4.994095	4.927643	4.900055	4.912415	4.900085	5.012909	4.974976	5.14006	5.151428	5.084915
"38487"	2013-02-23 10:52:00	5.56	5.100403	4.954239	4.981781	4.887741	4.900085	4.900085	4.949356	4.912415	5.013885	5.103088	5.125763	5.084915
"38488"	2013-02-23 10:54:00	5.56	5.073837	4.967514	4.994095	4.914337	4.900055	4.887741	4.937042	4.962662	5.014847	5.10405	5.138107	5.084915
"38489"	2013-02-23 10:56:00	5.57	5.021652	4.863129	4.994095	4.901047	4.887741	4.912415	4.900085	4.950317	4.976929	5.092682	5.164719	5.084915
"38490"	2013-02-23 10:58:00	5.56	5.061493	4.968491	4.981781	4.93898	4.887741	4.900085	4.937042	4.963608	5.027191	5.10408	5.178986	5.084915
"38491"	2013-02-23 11:00:00	5.57	5.074814	4.967514	4.994095	4.940933	4.900085	4.961655	4.937042	4.962631	5.040466	5.090744	5.153381	5.084915
"38492"	2013-02-23 11:02:00	5.57	5.061493	4.954239	4.994095	4.901077	4.887741	4.924728	4.949371	4.974945	5.039505	5.090744	5.178986	5.084915
"38493"	2013-02-23 11:04:00	5.57	5.036896	4.902023	4.994064	4.887741	4.875443	4.937042	4.924728	4.938019	4.98732	5.129684	5.165695	5.084915
"38494"	2013-02-23 11:06:00	5.57	5.034943	4.902023	4.980774	4.887741	4.887741	4.924728	4.937042	4.961685	5.026245	5.166672	5.151459	5.084915
"38495"	2013-02-23 11:08:00	5.57	5.087128	4.980774	4.994064	4.887741	4.900055	4.900085	4.900085	4.976929	5.065125	5.116364	5.165665	5.084885
"38496"	2013-02-23 11:10:00	5.57	5.061523	4.954208	4.994064	4.887741	4.887741	4.924728	4.900085	4.912415	4.937042	5.113434	5.15239	5.084885
"38497"	2013-02-23 11:12:00	5.57	5.034943	4.941925	4.981781	4.914337	4.887741	4.924728	4.949356	4.973969	5.028168	5.092682	5.166672	5.084885
"38498"	2013-02-23 11:14:00	5.57	5.101425	4.955215	4.994095	4.928619	4.912415	4.938019	4.912415	5.000565	5.054733	5.091736	5.165695	5.084885
"38499"	2013-02-23 11:16:00	5.57	5.04921	4.955185	4.994064	4.914337	4.887741	4.912415	4.912369	4.962631	5.001511	5.129684	5.164719	5.084885
"38500"	2013-02-23 11:18:00	5.57	4.984711	4.940903	4.994064	4.887741	4.875443	4.887741	4.900085	4.924728	5.041412	5.129684	5.15239	5.084885
"38501"	2013-02-23 11:20:00	5.58	5.062469	4.955215	4.994095	4.888733	4.887741	4.924728	4.900085	4.987289	4.964584	5.10405	5.138107	5.084915
"38502"	2013-02-23 11:22:00	5.58	5.050156	4.940933	4.981781	4.939957	4.887741	4.938019	4.937042	5.041443	5.079391	5.105026	5.166672	5.084915
"38503"	2013-02-23 11:24:00	5.58	5.128937	4.941895	4.994095	4.914307	4.887695	4.900024	4.899994	4.966553	4.978851	5.10405	5.12677	5.084885
"38504"	2013-02-23 11:26:00	5.58	5.089066	4.955215	4.994095	4.875381	4.887695	4.912338	4.899994	5.015823	5.041412	5.154327	5.138107	5.084885
"38505"	2013-02-23 11:28:00	5.58	5.062469	4.994064	4.98175	4.940903	4.887741	4.887741	4.900085	4.953247	5.002502	5.116364	5.19133	5.084915
"38506"	2013-02-23 11:30:00	5.58	5.090027	4.967484	4.969437	4.927612	4.887741	4.900085	4.912415	4.990189	5.029129	5.105026	5.129684	5.084915
"38507"	2013-02-23 11:32:00	5.58	5.12796	4.96846	4.994064	4.927597	4.887695	4.93895	4.961655	4.991165	5.0168	5.10408	5.165726	5.084885
"38508"	2013-02-23 11:34:00	5.58	5.05307	4.994064	4.994064	4.901993	4.887695	4.887695	4.900024	4.93895	5.000565	5.105057	5.166672	5.084885
"38509"	2013-02-23 11:36:00	5.57	5.100403	4.98175	4.98175	4.90097	4.887695	4.900024	4.887695	4.980774	5.054733	5.105026	5.166672	5.084915
"38510"	2013-02-23 11:38:00	5.58	5.076691	4.967484	4.994064	4.914307	4.887695	4.887695	4.887695	4.914307	5.030075	5.117371	5.178986	5.084915
"38511"	2013-02-23 11:40:00	5.58	5.050186	4.955185	4.98175	4.940903	4.887741	4.914337	4.924728	4.940903	5.043365	5.080368	5.142014	5.084885
"38512"	2013-02-23 11:42:00	5.58	5.088089	4.98175	5.007355	4.967484	4.887741	4.951294	4.924728	5.017761	5.054733	5.092682	5.11734	5.084885
"38513"	2013-02-23 11:44:00	5.58	5.088058	4.96846	4.98175	4.980774	4.887741	4.926682	4.912415	5.043365	5.068039	5.079391	5.092682	5.084885
"38514"	2013-02-23 11:46:00	5.58	5.038818	4.96846	4.994064	4.954208	4.887741	4.93898	4.887741	4.992142	5.042389	5.080368	5.178986	5.072556
"38515"	2013-02-23 11:48:00	5.58	5.065369	4.943817	4.994095	4.940933	4.887741	4.887741	4.887741	4.900085	4.993118	5.117371	5.178009	5.072586
"38516"	2013-02-23 11:50:00	5.58	5.090057	4.994095	4.98175	4.940933	4.887741	4.953247	4.900055	5.017792	5.030106	5.105026	5.153366	5.084915
"38517"	2013-02-23 11:52:00	5.58	5.090973	4.96846	4.969437	4.967468	4.887695	4.939926	4.912338	5.017746	5.055725	5.105026	5.141998	5.084915
"38518"	2013-02-23 11:54:00	5.58	5.05307	4.930557	4.994064	4.954208	4.887695	4.90097	4.900024	5.031052	5.031052	5.080368	5.129684	5.084915
"38519"	2013-02-23 11:56:00	5.59	5.090027	4.98175	4.994064	4.980774	4.887741	4.926682	4.900085	4.993118	5.068039	5.092682	5.142014	5.084885
"38520"	2013-02-23 11:58:00	5.58	5.100403	4.98175	4.994064	4.994064	4.901047	4.901047	4.887741	5.006409	5.005432	5.068039	5.128708	5.084885
"38521"	2013-02-23 12:00:00	5.58	5.100403	4.994095	4.994095	4.980804	4.900055	4.940933	4.900085	5.0168	5.055725	5.092682	5.142014	5.084915
"38522"	2013-02-23 12:02:00	5.58	5.091003	4.969467	4.994095	4.968491	4.887741	4.940933	4.900085	5.018738	5.080368	5.068069	5.166672	5.072586
"38523"	2013-02-23 12:04:00	5.59	5.102371	4.994095	4.969467	4.980804	4.887741	4.967514	4.900085	5.030075	5.018738	5.068039	5.117371	5.084915
"38524"	2013-02-23 12:06:00	5.59	5.101379	4.994095	5.007385	4.994095	4.887741	4.940933	4.900085	4.994095	5.005463	5.092682	5.117371	5.084915
"38525"	2013-02-23 12:08:00	5.59	5.076721	4.969437	4.994064	4.967484	4.887695	4.927597	4.899994	4.993118	5.043365	5.055679	5.154327	5.084915
"38526"	2013-02-23 12:10:00	5.6	5.103317	4.969437	4.98175	4.96846	4.887695	4.887695	4.887695	4.966522	5.018707	5.092682	5.116394	5.084915
"38527"	2013-02-23 12:12:00	5.59	5.104294	4.981781	4.981781	4.967514	4.887741	4.887741	4.900055	5.006424	5.018738	5.068069	5.179016	5.084915
"38528"	2013-02-23 12:14:00	5.58	5.07869	4.941925	4.981781	4.941925	4.887741	4.887741	4.887741	4.915344	4.991196	5.068069	5.142014	5.084915
"38529"	2013-02-23 12:16:00	5.58	5.11853	4.893631	4.969437	4.927612	4.887741	4.901047	4.875443	4.939957	4.979797	5.006409	5.19133	5.084915
"38530"	2013-02-23 12:18:00	5.59	5.093918	4.944809	4.944809	4.967484	4.863129	4.888733	4.887741	4.980774	4.940903	5.080368	5.128708	5.084915
"38531"	2013-02-23 12:20:00	5.6	5.039764	4.969467	4.981781	4.98175	4.887741	4.902023	4.887741	4.993118	4.993118	5.031052	5.129684	5.072586
"38532"	2013-02-23 12:22:00	5.6	5.080582	4.944809	4.98175	4.994095	4.887741	4.901077	4.887741	4.994095	4.994095	5.018738	5.142014	5.084915
"38533"	2013-02-23 12:24:00	5.59	5.106247	4.969467	4.994095	4.994095	4.875443	4.927643	4.887741	5.006409	5.006424	5.031052	5.117371	5.072586
"38534"	2013-02-23 12:26:00	5.6	5.079636	4.944839	4.957153	4.955215	4.875443	4.927643	4.900055	4.979828	5.018738	5.068069	5.105026	5.084915
"38535"	2013-02-23 12:28:00	5.59	5.093872	4.957123	4.969437	4.96846	4.875443	4.914337	4.887741	4.979828	4.980774	5.055725	5.117371	5.060272
"38536"	2013-02-23 12:30:00	5.59	5.120453	4.920197	4.944809	4.903976	4.863129	4.901047	4.875443	4.940903	4.994064	5.006409	5.117371	5.035614
"38537"	2013-02-23 12:32:00	5.59	5.108139	4.907883	4.93251	4.917267	4.875443	4.887741	4.887741	4.927612	4.954208	5.031052	5.116425	5.060272
"38538"	2013-02-23 12:34:00	5.59	5.094849	4.882294	4.969437	4.969437	4.875443	4.887741	4.887741	4.967484	4.994064	4.994064	5.129684	5.072586
"38539"	2013-02-23 12:36:00	5.59	5.094849	4.907852	4.944809	4.916275	4.875381	4.90097	4.887695	4.967484	4.994064	5.018707	5.142014	5.023239
"38540"	2013-02-23 12:38:00	5.59	5.108139	4.882233	4.93248	4.867004	4.863098	4.90097	4.887695	4.941864	4.994064	5.031052	5.104996	5.035583
"38541"	2013-02-23 12:40:00	5.59	5.108139	4.869003	4.920197	4.928619	4.887741	4.901047	4.887772	4.954239	4.994095	5.006424	5.105057	5.047928
"38542"	2013-02-23 12:42:00	5.59	5.081558	4.895569	4.907883	4.839523	4.838531	4.875443	4.887741	4.901047	4.968491	5.018738	5.10405	5.035614
"38543"	2013-02-23 12:44:00	5.58	5.081558	4.842453	4.895569	4.941925	4.875443	4.88974	4.875443	4.967514	4.994095	5.018738	5.080368	5.02327
"38544"	2013-02-23 12:46:00	5.6	5.054977	4.869034	4.908859	4.930588	4.875473	4.887741	4.887741	4.954208	4.980804	5.006424	5.117371	5.010971
"38545"	2013-02-23 12:48:00	5.6	5.108139	4.869003	4.920197	4.867035	4.850815	4.875443	4.887741	4.901047	4.96846	5.044357	5.055725	5.035614
"38546"	2013-02-23 12:50:00	5.59	5.094849	4.894592	4.922165	4.867035	4.850815	4.875443	4.887741	4.927612	4.994095	5.006409	5.078415	5.010971
"38547"	2013-02-23 12:52:00	5.59	5.094849	4.869003	4.895569	4.866058	4.83847	4.888702	4.875381	4.940903	4.967514	5.019699	5.066101	5.010971
"38548"	2013-02-23 12:54:00	5.6	5.108139	4.882294	4.920227	4.918243	4.875412	4.863129	4.875381	4.914307	4.966553	4.993118	5.067078	5.035614
"38549"	2013-02-23 12:56:00	5.6	5.108139	4.869003	4.895569	4.828186	4.813919	4.838531	4.887741	4.901047	4.955215	4.993118	5.054733	4.998627
"38550"	2013-02-23 12:58:00	5.6	5.108139	4.869034	4.895569	4.906906	4.863159	4.87645	4.863159	4.928619	4.968491	5.017761	5.067078	5.010971
"38551"	2013-02-23 13:00:00	5.6	5.108139	4.882294	4.895569	4.869034	4.863159	4.863159	4.887741	4.915344	4.980804	5.044388	5.067078	4.986313
"38552"	2013-02-23 13:02:00	5.6	5.108139	4.895569	4.93251	4.894592	4.839523	4.863129	4.863129	4.927612	4.994095	4.994095	5.053787	5.02327
"38553"	2013-02-23 13:04:00	5.61	5.13472	4.895569	4.908859	4.829132	4.83847	4.86409	4.875381	4.942871	4.967514	5.019699	5.080368	4.998627
"38554"	2013-02-23 13:06:00	5.61	5.094849	4.895569	4.908859	4.881317	4.83847	4.850784	4.887695	4.940903	4.994095	4.994095	5.092712	4.998627
"38555"	2013-02-23 13:08:00	5.61	5.121429	4.895569	4.908859	4.907883	4.801575	4.890717	4.863098	4.980804	4.994095	4.994095	5.042419	5.010941
"38556"	2013-02-23 13:10:00	5.59	5.108139	4.895569	4.93541	4.881317	4.863068	4.903	4.887695	4.981781	4.994095	4.994095	5.043411	4.986282
"38557"	2013-02-23 13:12:00	5.6	5.108139	4.895508	4.895508	4.91922	4.850815	4.903	4.875443	4.955185	4.994095	4.994095	5.043411	5.010971
"38558"	2013-02-23 13:14:00	5.61	5.108139	4.895508	4.895508	4.85376	4.801575	4.928589	4.887741	4.980804	4.980804	4.994095	5.092712	5.010971
"38559"	2013-02-23 13:16:00	5.61	5.108139	4.882294	4.895569	4.868057	4.814896	4.88974	4.887741	4.968491	4.994095	4.994095	5.043411	5.010971
"38560"	2013-02-23 13:18:00	5.61	5.108139	4.882309	4.908859	4.869034	4.801605	4.851837	4.850845	4.981781	4.981781	4.994095	5.006424	4.986313
"38561"	2013-02-23 13:20:00	5.6	5.108139	4.895569	4.895569	4.907883	4.826218	4.865112	4.838531	4.929611	4.968491	4.994095	5.069	4.986313
"38562"	2013-02-23 13:22:00	5.6	5.094849	4.882294	4.895569	4.907913	4.789291	4.904007	4.875443	4.981781	4.981781	4.994095	5.043411	4.998657
"38563"	2013-02-23 13:24:00	5.6	5.108139	4.895569	4.895569	4.895569	4.813889	4.840469	4.850815	4.969437	4.970413	4.980804	5.055725	5.010971
"38564"	2013-02-23 13:26:00	5.61	5.108139	4.895569	4.922165	4.869003	4.813889	4.851807	4.875443	4.943848	4.98175	4.994064	5.030075	4.986313
"38565"	2013-02-23 13:28:00	5.62	5.094849	4.895508	4.895508	4.895508	4.789261	4.867004	4.850784	4.930557	4.93248	5.006409	5.054703	4.986282
"38566"	2013-02-23 13:30:00	5.62	5.108139	4.895508	4.908798	4.895508	4.801575	4.889679	4.850784	4.980774	4.969437	4.994064	5.042389	4.998627
"38567"	2013-02-23 13:32:00	5.61	5.094849	4.882233	4.908798	4.882233	4.827133	4.852753	4.826172	4.957123	4.994064	4.994064	5.054733	4.986313
"38568"	2013-02-23 13:34:00	5.61	5.081558	4.868973	4.97525	4.868973	4.789261	4.813858	4.83847	4.969437	4.904938	5.004456	5.001541	4.986313
"38569"	2013-02-23 13:36:00	5.61	5.13472	4.882294	4.908859	4.882294	4.801575	4.801575	4.801575	4.892654	4.90593	4.941925	5.039505	4.986313
"38570"	2013-02-23 13:38:00	5.6	5.14801	4.869003	4.975281	4.815842	4.789261	4.789261	4.801575	4.880341	4.920197	5.006424	5.066101	4.986313
"38571"	2013-02-23 13:40:00	5.59	5.094849	4.868973	4.895508	4.882263	4.789261	4.890686	4.850815	4.98175	4.96846	4.994064	5.018707	4.998627
"38572"	2013-02-23 13:42:00	5.61	5.134689	4.895508	4.935379	4.842422	4.789261	4.827179	4.826172	4.942871	4.955185	4.98175	5.030075	4.986282
"38573"	2013-02-23 13:44:00	5.62	5.108139	4.895508	4.895508	4.895508	4.789261	4.903976	4.887695	4.931534	4.994064	4.994064	4.994064	4.986282
"38574"	2013-02-23 13:46:00	5.61	5.094849	4.895508	4.908798	4.895508	4.801575	4.827179	4.850754	4.918243	4.969437	4.969437	5.018707	4.986282
"38575"	2013-02-23 13:48:00	5.59	5.121429	4.895508	4.908798	4.855667	4.801575	4.892654	4.863098	4.956146	4.969437	4.994064	5.006409	4.998627
"38576"	2013-02-23 13:50:00	5.59	5.108139	4.895508	4.895508	4.895508	4.801575	4.892654	4.83847	4.93248	4.994064	4.98175	5.043335	4.986282
"38577"	2013-02-23 13:52:00	5.6	5.121429	4.895569	4.908859	4.895569	4.789261	4.815842	4.801575	4.920227	4.943878	4.995087	5.043411	4.986313
"38578"	2013-02-23 13:54:00	5.59	5.121429	4.895569	4.96199	4.842422	4.789261	4.802567	4.789261	4.802567	4.933517	4.995087	5.055725	4.986313
"38579"	2013-02-23 13:56:00	5.6	5.121429	4.895569	4.93544	4.882294	4.789261	4.789261	4.813889	4.906937	4.957153	4.995087	5.017792	4.986313
"38580"	2013-02-23 13:58:00	5.63	5.14801	4.869003	4.94873	4.882294	4.789261	4.801575	4.789261	4.815842	4.881348	4.970459	5.0168	4.986313
"38581"	2013-02-23 14:00:00	5.62	5.161301	4.895508	4.908798	4.882263	4.789261	4.789261	4.789261	4.892654	4.852753	4.996017	5.039505	4.986282
"38582"	2013-02-23 14:02:00	5.62	5.108139	4.868973	4.948669	4.882233	4.789261	4.789261	4.789261	4.880341	4.916275	4.994064	5.031052	4.986282
"38583"	2013-02-23 14:04:00	5.62	5.108139	4.895508	4.935379	4.882263	4.789261	4.789261	4.813889	4.880295	4.892609	4.982727	5.018707	4.986313
"38584"	2013-02-23 14:06:00	5.61	5.094849	4.908798	4.922104	4.829102	4.789261	4.854721	4.813889	4.904968	4.98175	4.995056	5.043365	4.986313
"38585"	2013-02-23 14:08:00	5.61	5.121429	4.908859	4.895569	4.855713	4.789261	4.829132	4.789261	4.943878	4.944839	4.981781	4.994095	4.986282
"38586"	2013-02-23 14:10:00	5.61	5.13472	4.895569	4.922165	4.855713	4.789261	4.829132	4.789261	4.90596	4.920227	4.957153	4.994095	4.986282
"38587"	2013-02-23 14:12:00	5.61	5.134689	4.895569	4.895569	4.882294	4.802567	4.841446	4.838501	4.93251	4.957153	4.969467	5.006424	4.986313
"38588"	2013-02-23 14:14:00	5.6	5.121429	4.895569	4.922165	4.895569	4.789261	4.931564	4.789261	4.957153	4.969467	4.994095	5.032043	4.986313
"38589"	2013-02-23 14:16:00	5.6	5.121429	4.908859	4.922165	4.895569	4.789261	4.854721	4.850815	4.93251	4.982727	4.969437	4.994064	4.986282
"38590"	2013-02-23 14:18:00	5.6	5.121429	4.895569	4.922165	4.895569	4.81488	4.802567	4.801575	4.904968	4.894592	5.007385	4.994064	4.986282
"38591"	2013-02-23 14:20:00	5.6	5.14801	4.895569	5.001831	4.869003	4.789261	4.802567	4.789261	4.829132	4.907883	4.958145	5.029129	4.986313
"38592"	2013-02-23 14:22:00	5.59	5.174591	4.922165	4.922134	4.855713	4.801575	4.815842	4.789261	4.91925	4.944839	4.981781	5.067078	4.986313
"38593"	2013-02-23 14:24:00	5.59	5.174561	4.908859	4.9487	4.895569	4.789261	4.828156	4.801575	4.868057	4.957123	4.994095	5.018738	4.986313
"38594"	2013-02-23 14:26:00	5.61	5.13472	4.895569	4.988571	4.895569	4.789261	4.829132	4.789261	4.932541	4.944839	4.943878	4.979828	4.986313
"38595"	2013-02-23 14:28:00	5.61	5.121429	4.922134	4.975311	4.882309	4.789291	4.842453	4.789291	4.894592	4.93251	4.98175	4.978851	4.986313
"38596"	2013-02-23 14:30:00	5.6	5.214462	4.855743	4.988541	4.815872	4.802597	4.802597	4.789291	4.855713	4.893631	4.98175	5.005432	4.986313
"38597"	2013-02-23 14:32:00	5.61	5.187866	4.908859	4.96199	4.869003	4.789261	4.789261	4.789261	4.802567	4.895569	4.931564	5.018738	4.986313
"38598"	2013-02-23 14:34:00	5.61	5.201172	4.895569	4.93544	4.869003	4.789261	4.789261	4.789261	4.802567	4.869003	4.930588	5.000565	4.986313
"38599"	2013-02-23 14:36:00	5.62	5.13472	4.895569	4.93544	4.908859	4.789261	4.789261	4.789261	4.842422	4.868027	4.994064	4.966553	4.986313
"38600"	2013-02-23 14:38:00	5.62	5.161301	4.895569	4.94873	4.882294	4.789261	4.842422	4.789261	4.90593	4.944809	4.996017	4.994064	4.986313
"38601"	2013-02-23 14:40:00	5.63	5.161301	4.908859	4.908859	4.882294	4.789291	4.802597	4.826218	4.907883	4.970459	5.007385	5.006424	4.986313
"38602"	2013-02-23 14:42:00	5.63	5.13472	4.895569	4.922165	4.908859	4.789291	4.829132	4.801605	4.854752	4.944839	5.007385	4.981781	4.986313
"38603"	2013-02-23 14:44:00	5.63	5.14801	4.908798	4.935379	4.895508	4.789261	4.815842	4.801575	4.881287	4.933456	4.982727	4.993118	4.986313
"38604"	2013-02-23 14:46:00	5.64	5.174591	4.895508	4.948669	4.882263	4.789261	4.789261	4.789261	4.855637	4.907822	4.945724	5.017761	4.986313
"38605"	2013-02-23 14:48:00	5.63	5.214462	4.895569	4.975281	4.882294	4.789291	4.789291	4.789291	4.895569	4.93251	5.007385	4.979828	4.986313
"38606"	2013-02-23 14:50:00	5.63	5.13472	4.895569	4.93541	4.842453	4.789291	4.789291	4.801605	4.842453	4.920227	4.994095	4.991196	4.986313
"38607"	2013-02-23 14:52:00	5.64	5.174591	4.895599	4.908859	4.895599	4.789291	4.829163	4.813919	4.878403	4.931564	4.981781	4.994095	4.986313
"38608"	2013-02-23 14:54:00	5.64	5.14801	4.895599	4.93544	4.882309	4.789291	4.829163	4.801605	4.944839	4.931564	4.981781	5.005463	4.986313
"38609"	2013-02-23 14:56:00	5.64	5.214462	4.908859	4.975281	4.882294	4.789261	4.789261	4.813889	4.869003	4.829132	4.981781	4.994095	4.986282
"38610"	2013-02-23 14:58:00	5.64	5.174591	4.895569	4.93544	4.895569	4.789261	4.880341	4.813889	4.906906	4.969467	4.981781	5.019699	4.986282
"38611"	2013-02-23 15:00:00	5.63	5.174591	4.895569	4.975281	4.895569	4.789291	4.829163	4.813919	4.893631	4.91922	4.945786	4.980774	4.986313
"38612"	2013-02-23 15:02:00	5.64	5.14801	4.908859	5.001831	4.895569	4.789291	4.789291	4.801575	4.85376	4.866089	4.96846	4.994064	4.986313
"38613"	2013-02-23 15:04:00	5.63	5.201172	4.922165	4.93541	4.882294	4.789261	4.829132	4.801575	4.893631	4.918243	4.944809	5.006409	4.986282
"38614"	2013-02-23 15:06:00	5.63	5.174591	4.895569	4.9487	4.895569	4.81488	4.91922	4.838501	4.930557	4.90593	4.994064	5.006409	4.986282
"38615"	2013-02-23 15:08:00	5.63	5.201172	4.908859	4.93544	4.895569	4.802597	4.814896	4.801605	4.943878	4.944809	4.994064	4.980774	4.986313
"38616"	2013-02-23 15:10:00	5.63	5.214462	4.922165	4.975281	4.882294	4.789291	4.802597	4.801605	4.841476	4.891693	4.970459	4.994064	4.986313
"38617"	2013-02-23 15:12:00	5.64	5.214432	4.908798	4.988541	4.895508	4.789261	4.854691	4.838501	4.93248	4.943817	4.995056	4.993118	4.986313
"38618"	2013-02-23 15:14:00	5.63	5.14801	4.895508	4.935379	4.895508	4.813889	4.827133	4.83847	4.905869	4.93248	4.994064	5.006409	4.986313
"38619"	2013-02-23 15:16:00	5.62	5.14801	4.895569	4.93544	4.908859	4.789261	4.815842	4.813889	4.892685	4.932541	4.994095	4.992172	4.986313
"38620"	2013-02-23 15:18:00	5.63	5.201172	4.908859	4.9487	4.895569	4.789261	4.815842	4.789261	4.904968	4.931564	4.970459	5.030106	4.986313
"38621"	2013-02-23 15:20:00	5.63	5.13472	4.908859	4.96199	4.855713	4.789261	4.789261	4.789261	4.893631	4.931534	4.98175	5.006409	4.986282
"38622"	2013-02-23 15:22:00	5.63	5.214462	4.895569	4.96199	4.882294	4.789261	4.789261	4.789261	4.841446	4.893631	4.969437	5.029099	4.986282
"38623"	2013-02-23 15:24:00	5.62	5.174591	4.895569	4.93541	4.869003	4.789261	4.81488	4.813889	4.91922	4.957153	4.957153	4.994095	4.986313
"38624"	2013-02-23 15:26:00	5.63	5.14801	4.895569	4.97525	4.895569	4.789261	4.789261	4.789261	4.815842	4.894623	4.982773	5.018738	4.986313
"38625"	2013-02-23 15:28:00	5.63	5.214432	4.895569	4.96199	4.895569	4.801575	4.81488	4.826187	4.943848	4.957123	4.994064	5.044357	4.986313
"38626"	2013-02-23 15:30:00	5.62	5.214432	4.895569	4.93544	4.855713	4.789261	4.789261	4.801575	4.893631	4.93248	4.994064	4.993118	4.986313
"38627"	2013-02-23 15:32:00	5.63	5.214462	4.908859	4.922134	4.908859	4.789291	4.814896	4.801605	4.943848	4.943848	4.994064	5.018738	4.986313
"38628"	2013-02-23 15:34:00	5.63	5.214462	4.895569	4.908859	4.882294	4.789291	4.802597	4.826187	4.85379	4.945831	4.994064	4.978851	4.986313
"38629"	2013-02-23 15:36:00	5.62	5.214462	4.908859	4.93544	4.882309	4.801605	4.813919	4.826218	4.942902	4.932541	4.981781	4.994095	4.986313
"38630"	2013-02-23 15:38:00	5.62	5.214462	4.895569	4.962021	4.869003	4.789291	4.814896	4.813919	4.893631	4.892685	4.968491	4.978882	4.998627
"38631"	2013-02-23 15:40:00	5.62	5.214462	4.922165	4.922165	4.882294	4.789261	4.85376	4.801575	4.917267	4.943848	4.994064	4.993118	4.986313
"38632"	2013-02-23 15:42:00	5.63	5.214462	4.908859	4.962021	4.855713	4.789261	4.81488	4.789261	4.868027	4.96846	5.006409	5.006409	4.986313
"38633"	2013-02-23 15:44:00	5.62	5.214462	4.9487	4.922165	4.869034	4.789291	4.789291	4.789291	4.866089	4.906906	4.994064	5.041412	4.986313
"38634"	2013-02-23 15:46:00	5.62	5.214462	4.895569	4.988571	4.895569	4.789291	4.789291	4.813919	4.868057	4.867065	4.980774	5.030075	4.986313
"38635"	2013-02-23 15:48:00	5.62	5.214432	4.908859	4.975281	4.869003	4.789261	4.789261	4.789261	4.829132	4.867035	5.005432	5.056671	4.986313
"38636"	2013-02-23 15:50:00	5.62	5.214432	4.908859	4.94873	4.842422	4.789261	4.789261	4.789261	4.855713	4.931534	4.930557	5.055725	4.986313
"38637"	2013-02-23 15:52:00	5.62	5.214462	4.922165	4.93544	4.869003	4.802567	4.828156	4.826187	4.854721	4.91925	4.994095	5.017761	4.986313
"38638"	2013-02-23 15:54:00	5.62	5.214462	4.908859	4.93544	4.895569	4.789261	4.802567	4.789261	4.841446	4.854721	4.981781	4.990189	4.986313
"38639"	2013-02-23 15:56:00	5.61	5.201141	4.908859	4.895569	4.895569	4.801575	4.841446	4.813889	4.930527	4.969437	4.98175	4.994064	4.986313
"38640"	2013-02-23 15:58:00	5.62	5.214432	4.908859	4.97525	4.842422	4.789261	4.802567	4.801575	4.855713	4.891663	4.943848	5.055725	4.986313
"38641"	2013-02-23 16:00:00	5.62	5.214462	4.895569	4.94873	4.895569	4.789291	4.814896	4.801605	4.969467	4.967514	4.994095	5.015854	4.986313
"38642"	2013-02-23 16:02:00	5.62	5.214462	4.962021	4.975281	4.882294	4.789291	4.802597	4.826218	4.854721	4.931564	4.957153	5.005463	4.986313
"38643"	2013-02-23 16:04:00	5.61	5.214462	4.908859	4.962021	4.855743	4.789291	4.826218	4.813919	4.866089	4.944809	4.981812	4.987289	4.986313
"38644"	2013-02-23 16:06:00	5.61	5.214462	4.908859	4.94873	4.869003	4.789291	4.802597	4.789291	4.8405	4.917267	4.993118	4.978851	4.986313
"38645"	2013-02-23 16:08:00	5.61	5.214462	4.895569	4.922165	4.869003	4.801575	4.81488	4.826187	4.865097	4.852783	4.995087	5.012878	4.986313
"38646"	2013-02-23 16:10:00	5.61	5.201172	4.895569	4.96199	4.842422	4.789261	4.815842	4.813889	4.840469	4.90593	4.994064	4.990219	4.986313
"38647"	2013-02-23 16:12:00	5.61	5.214462	4.895569	4.975281	4.802597	4.789291	4.802597	4.789291	4.789291	4.828186	4.995087	5.013885	4.986313
"38648"	2013-02-23 16:14:00	5.61	5.214462	4.882294	4.97525	4.829163	4.789291	4.789291	4.789291	4.854752	4.8405	5.005463	5.000565	4.986313
"38649"	2013-02-23 16:16:00	5.6	5.201172	4.895569	4.9487	4.869003	4.789261	4.802567	4.789261	4.841446	4.918213	4.981781	5.053757	4.986282
"38650"	2013-02-23 16:18:00	5.6	5.214462	4.895569	4.9487	4.882294	4.789261	4.841446	4.826172	4.931534	4.957123	4.994064	4.964584	4.986282
"38651"	2013-02-23 16:20:00	5.6	5.214462	4.908859	4.94873	4.855743	4.801575	4.815872	4.801575	4.801605	4.869003	5.005432	5.05278	4.986313
"38652"	2013-02-23 16:22:00	5.61	5.187866	4.93544	4.94873	4.855743	4.789291	4.789291	4.838531	4.878372	4.904968	4.966522	4.987289	4.986313
"38653"	2013-02-23 16:24:00	5.61	5.187866	4.908798	4.935379	4.882233	4.789261	4.789261	4.813889	4.853729	4.96846	4.955185	5.028137	4.986282
"38654"	2013-02-23 16:26:00	5.6	5.174591	4.895508	4.922104	4.895508	4.789261	4.85376	4.83844	4.879318	4.98175	4.994064	5.003479	4.986282
"38655"	2013-02-23 16:28:00	5.6	5.13472	4.895569	4.908859	4.895569	4.801575	4.81488	4.826187	4.96846	4.994064	4.994064	4.954208	4.986313
"38656"	2013-02-23 16:30:00	5.6	5.13472	4.895569	4.922165	4.869003	4.826187	4.942871	4.850784	4.96846	4.954178	4.98175	5.018707	4.986313
"38657"	2013-02-23 16:32:00	5.6	5.161301	4.908798	4.922104	4.882233	4.801575	4.866028	4.83847	4.892609	4.928589	4.98175	5.018707	4.986313
"38658"	2013-02-23 16:34:00	5.59	5.174591	4.895508	4.922104	4.868973	4.801575	4.826187	4.813889	4.838501	4.890656	4.941895	5.013855	4.986313
"38659"	2013-02-23 16:36:00	5.58	5.214462	4.908798	4.922104	4.895508	4.789261	4.813889	4.813889	4.853729	4.877365	4.941864	5.028168	4.986282
"38660"	2013-02-23 16:38:00	5.6	5.14801	4.935379	4.908798	4.815811	4.789261	4.789261	4.789261	4.840469	4.802567	4.950317	4.973923	4.986282
"38661"	2013-02-23 16:40:00	5.61	5.214432	4.9487	4.975281	4.802567	4.789261	4.789261	4.801575	4.85376	4.940933	4.992142	4.974945	4.986313
"38662"	2013-02-23 16:42:00	5.59	5.214432	4.93544	4.96196	4.802567	4.789261	4.789261	4.789261	4.827179	4.838531	4.926682	5.000565	4.986313
"38663"	2013-02-23 16:44:00	5.59	5.174591	4.93544	4.94873	4.842453	4.789291	4.789291	4.789291	4.801605	4.893631	5.00351	4.986313	4.986313
"38664"	2013-02-23 16:46:00	5.59	5.14801	4.908859	4.922165	4.802597	4.789291	4.801605	4.789291	4.814896	4.850845	5.005463	4.986313	4.986313
"38665"	2013-02-23 16:48:00	5.59	5.201172	4.922165	4.908859	4.829132	4.789261	4.789261	4.813889	4.838501	4.86412	4.97789	4.973969	4.986282
"38666"	2013-02-23 16:50:00	5.58	5.201172	4.922165	4.9487	4.802567	4.789261	4.789261	4.789261	4.81488	4.839493	5.014847	4.974945	4.986282
"38667"	2013-02-23 16:52:00	5.58	5.187851	4.895508	4.895508	4.881287	4.826187	4.838501	4.826187	4.878372	4.902023	5.007385	4.987289	5.010971
"38668"	2013-02-23 16:54:00	5.6	5.134689	4.895508	4.922104	4.895508	4.801575	4.889709	4.838501	4.889709	4.96846	4.96846	4.962631	4.986313
"38669"	2013-02-23 16:56:00	5.59	5.201141	4.922134	4.935379	4.855667	4.789261	4.801575	4.838501	4.904968	4.929581	4.980774	4.988266	4.986313
"38670"	2013-02-23 16:58:00	5.6	5.134689	4.935379	4.948669	4.829102	4.801575	4.813889	4.838501	4.917267	4.980774	4.98175	4.988266	4.986313
"38671"	2013-02-23 17:00:00	5.6	5.187851	4.908859	4.93544	4.855713	4.801575	4.876434	4.826187	4.956146	4.98175	4.994064	5.014847	4.998627
"38672"	2013-02-23 17:02:00	5.59	5.161301	4.895569	4.922165	4.907883	4.813889	4.827179	4.863129	4.903976	4.957123	4.994064	4.963608	4.998627
"38673"	2013-02-23 17:04:00	5.58	5.108139	4.908859	4.975281	4.907883	4.826187	4.851776	4.863068	4.942871	4.994064	4.994064	4.963638	4.986313
"38674"	2013-02-23 17:06:00	5.59	5.121429	4.895569	4.9487	4.894592	4.813889	4.83844	4.850784	4.902023	4.98175	4.994064	4.987259	4.986313
"38675"	2013-02-23 17:08:00	5.58	5.108139	4.895569	4.908859	4.869003	4.838501	4.851807	4.838501	4.928619	4.980804	5.017761	4.987259	5.010941
"38676"	2013-02-23 17:10:00	5.59	5.13472	4.895569	4.908859	4.882294	4.801575	4.827179	4.850815	4.904968	4.969467	4.981781	5.041443	4.986282
"38677"	2013-02-23 17:12:00	5.58	5.121429	4.895508	4.96196	4.868942	4.813889	4.878342	4.863129	4.955185	4.967484	5.006409	4.964554	4.986313
"38678"	2013-02-23 17:14:00	5.59	5.13472	4.908798	4.948669	4.841415	4.801575	4.826187	4.863098	4.954208	4.96846	4.994064	4.950287	4.998627
"38679"	2013-02-23 17:16:00	5.6	5.14801	4.895569	4.908859	4.881317	4.813919	4.838531	4.838531	4.942902	4.981781	5.005463	5.026199	5.010941
"38680"	2013-02-23 17:18:00	5.58	5.13472	4.895569	4.93544	4.842453	4.813919	4.826218	4.850815	4.941925	4.994095	5.004486	4.986282	4.986282
"38681"	2013-02-23 17:20:00	5.59	5.081589	4.895569	4.908859	4.789291	4.789291	4.838531	4.850815	4.941925	4.915344	5.018738	5.026169	4.986313
"38682"	2013-02-23 17:22:00	5.6	5.121429	4.922165	4.895569	4.881317	4.813919	4.838531	4.863159	4.967514	4.941925	5.041473	4.975952	4.998627
"38683"	2013-02-23 17:24:00	5.59	5.108139	4.895569	4.922165	4.868027	4.813889	4.826187	4.826172	4.878342	4.930557	5.017746	4.986282	4.986282
"38684"	2013-02-23 17:26:00	5.59	5.108139	4.895569	4.908859	4.91922	4.826172	4.851807	4.850784	4.903946	4.966522	5.005432	4.986282	4.986282
"38685"	2013-02-23 17:28:00	5.58	5.121429	4.895569	4.9487	4.931534	4.863129	4.940903	4.887741	4.994064	4.969437	5.006409	5.065125	5.035645
"38686"	2013-02-23 17:30:00	5.58	5.108139	4.895569	4.9487	4.868027	4.826218	4.852783	4.875443	4.901047	4.941895	5.018707	4.999649	5.010986
"38687"	2013-02-23 17:32:00	5.59	5.108139	4.895508	4.908798	4.894562	4.813828	4.914307	4.875381	4.994064	4.994064	5.018707	4.961655	4.986282
"38688"	2013-02-23 17:34:00	5.59	5.108139	4.895508	4.908798	4.815781	4.813828	4.83844	4.887695	4.917236	4.955185	5.018707	4.999603	5.010941
"38689"	2013-02-23 17:36:00	5.59	5.13472	4.895569	4.907883	4.882294	4.813889	4.903	4.875443	4.980804	4.994095	4.981781	4.989227	5.035614
"38690"	2013-02-23 17:38:00	5.59	5.108139	4.895569	4.972382	4.994095	4.850815	4.955215	4.887741	4.980804	4.994095	4.994095	5.02916	5.047958
"38691"	2013-02-23 17:40:00	5.59	5.108139	4.895569	4.920227	4.93251	4.863129	4.954239	4.887741	4.980804	4.981781	4.994095	5.029129	5.060303
"38692"	2013-02-23 17:42:00	5.58	5.108139	4.895569	4.921219	4.943878	4.850815	4.890686	4.887741	4.980804	4.994095	5.018738	5.090744	5.02327
"38693"	2013-02-23 17:44:00	5.59	5.108139	4.907883	4.907883	4.91922	4.838501	4.940903	4.887741	4.955185	4.980774	5.006409	5.068069	5.072586
"38694"	2013-02-23 17:46:00	5.58	5.108139	4.895569	4.945786	4.994064	4.875443	4.927612	4.887741	4.96846	4.967484	5.006409	5.091736	5.060272
"38695"	2013-02-23 17:48:00	5.58	5.121429	4.920227	4.947723	4.981781	4.887741	4.87645	4.887741	4.994095	4.994095	5.018738	5.068069	5.060272
"38696"	2013-02-23 17:50:00	5.59	5.108139	4.895569	4.895569	4.868057	4.863129	4.888733	4.887741	4.967514	4.994095	4.994095	5.079391	5.035614
"38697"	2013-02-23 17:52:00	5.58	5.108139	4.895569	4.960068	4.868027	4.863129	4.927612	4.887741	4.980804	4.980804	4.994095	5.129684	5.072617
"38698"	2013-02-23 17:54:00	5.58	5.108139	4.932541	5.011307	4.969467	4.875443	4.927612	4.887741	4.980804	4.994095	4.994095	5.067123	5.084915
"38699"	2013-02-23 17:56:00	5.59	5.108139	4.907852	4.98468	4.93248	4.850815	4.902023	4.887741	4.994095	4.994095	4.98175	5.077438	5.060272
"38700"	2013-02-23 17:58:00	5.59	5.14798	4.895508	4.908798	4.930557	4.826187	4.888733	4.875443	4.940933	4.980804	5.006424	5.10408	5.02327
"38701"	2013-02-23 18:00:00	5.59	5.108139	4.895508	4.895508	4.867035	4.838501	4.86412	4.838501	4.940933	4.979858	5.006424	5.092682	4.998627
"38702"	2013-02-23 18:02:00	5.57	5.14801	4.895508	4.908798	4.829102	4.813889	4.863129	4.887741	4.901047	4.953247	5.031052	5.067078	5.060272
"38703"	2013-02-23 18:04:00	5.58	5.121399	4.908798	4.907852	4.930557	4.850815	4.901077	4.887741	4.980804	4.981781	5.006409	5.103088	5.02327
"38704"	2013-02-23 18:06:00	5.58	5.121399	4.907822	4.921143	4.8936	4.850815	4.901047	4.887741	4.927643	4.980804	5.031052	5.078415	5.010971
"38705"	2013-02-23 18:08:00	5.59	5.108139	4.895508	4.895508	4.892609	4.850784	4.875412	4.887695	4.914276	4.967484	5.018707	5.166672	5.047928
"38706"	2013-02-23 18:10:00	5.59	5.13472	4.895508	4.895508	4.956146	4.850754	4.875412	4.887695	4.940903	5.006409	5.006409	5.116394	5.035614
"38707"	2013-02-23 18:12:00	5.59	5.108139	4.907913	4.920227	4.918274	4.863159	4.875473	4.863129	4.940933	4.939957	5.006424	5.080368	5.060272
"38708"	2013-02-23 18:14:00	5.57	5.108139	4.895569	4.959122	4.942902	4.826218	4.887741	4.875443	4.941925	4.967514	4.979858	5.128738	5.072586
"38709"	2013-02-23 18:16:00	5.58	5.108139	4.895569	4.922165	4.866089	4.826218	4.850845	4.875473	4.915344	4.954239	5.030106	5.092712	5.02327
"38710"	2013-02-23 18:18:00	5.59	5.108139	4.921173	4.944839	4.929611	4.850845	4.888763	4.887741	4.954239	4.993118	5.018738	5.077469	5.035614
"38711"	2013-02-23 18:20:00	5.58	5.108139	4.907822	4.921112	4.851807	4.826172	4.887695	4.887695	4.966522	4.940903	4.994095	5.153366	5.035583
"38712"	2013-02-23 18:22:00	5.58	5.108139	4.895508	4.907822	4.854691	4.863098	4.901016	4.875412	4.927597	4.98175	5.018707	5.11734	5.035583
"38713"	2013-02-23 18:24:00	5.58	5.108139	4.907883	4.959091	4.956146	4.887695	4.901016	4.887695	4.954178	4.980774	5.043365	5.129684	5.047928
"38714"	2013-02-23 18:26:00	5.58	5.108139	4.895569	4.994064	4.969437	4.875381	4.901016	4.887695	4.980774	4.980774	5.006409	5.154327	5.035583
"38715"	2013-02-23 18:28:00	5.58	5.094849	4.895569	4.970459	4.968491	4.875381	4.887695	4.887695	4.967514	4.994095	5.018738	5.128708	5.060272
"38716"	2013-02-23 18:30:00	5.56	5.120483	4.957153	5.034943	4.994095	4.887695	4.954208	4.900024	5.006424	4.994095	5.043411	5.117371	5.060272
"38717"	2013-02-23 18:32:00	5.57	5.107193	4.944809	5.022629	4.980774	4.887695	4.967484	4.887695	4.98175	5.006378	5.068039	5.104996	5.072617
"38718"	2013-02-23 18:34:00	5.57	5.094849	4.920166	4.907822	4.917267	4.875381	4.901016	4.887695	4.940872	5.006409	5.006409	5.166672	5.072617
"38719"	2013-02-23 18:36:00	5.58	5.119507	4.944794	4.944809	4.957123	4.887741	4.940903	4.887741	4.967484	4.994064	5.043365	5.142014	5.035583
"38720"	2013-02-23 18:38:00	5.58	5.120453	4.969437	4.933456	4.930527	4.887741	4.901047	4.887741	4.902023	4.954208	5.004456	5.142014	5.084885
"38721"	2013-02-23 18:40:00	5.57	5.120483	4.920166	4.982727	4.980804	4.875443	4.901047	4.887741	5.006424	4.980804	5.031052	5.154327	5.072586
"38722"	2013-02-23 18:42:00	5.59	5.120483	4.920166	4.969437	4.941925	4.887741	4.914368	4.875443	4.954239	5.006424	5.030106	5.154327	5.060272
"38723"	2013-02-23 18:44:00	5.57	4.934464	4.895569	4.957153	4.967514	4.875443	4.901047	4.887741	4.967514	4.981781	5.055725	5.128708	5.02327
"38724"	2013-02-23 18:46:00	5.58	5.120483	4.944839	5.008362	4.969467	4.888733	4.887741	4.887741	4.928619	4.994095	5.068039	5.178986	5.084915
"38725"	2013-02-23 18:48:00	5.59	5.120483	4.969437	4.969437	4.954208	4.875443	4.901047	4.887741	4.927612	4.993118	5.031052	5.142014	5.035583
"38726"	2013-02-23 18:50:00	5.58	5.120483	4.944809	4.995056	4.96846	4.887741	4.901047	4.875443	4.967484	4.980774	5.032013	5.166672	5.072556
"38727"	2013-02-23 18:52:00	5.57	5.093872	4.943878	5.007385	4.967514	4.888763	4.887741	4.887741	4.967514	5.005463	5.055725	5.142014	5.084915
"38728"	2013-02-23 18:54:00	5.56	5.051102	4.969467	5.008362	4.967514	4.887741	4.940933	4.887741	5.018738	5.018738	5.068039	5.081345	5.072586
"38729"	2013-02-23 18:56:00	5.57	5.080612	4.944809	4.995087	4.967484	4.875443	4.914337	4.887741	4.967484	4.980774	5.043365	5.166672	5.084885
"38730"	2013-02-23 18:58:00	5.56	5.05307	4.957123	4.995056	4.994064	4.887741	4.901047	4.887741	5.006409	5.006409	5.080368	5.105026	5.084885
"38731"	2013-02-23 19:00:00	5.55	5.081558	4.920135	4.957123	4.955185	4.875443	4.875443	4.887741	4.967484	4.980774	5.105026	5.166672	5.072556
"38732"	2013-02-23 19:02:00	5.55	5.119507	4.93248	5.008331	4.929581	4.887741	4.914337	4.900055	4.993118	4.994064	5.055725	5.154327	5.084885
"38733"	2013-02-23 19:04:00	5.57	5.120483	4.969467	5.020676	4.969467	4.875443	4.915344	4.912415	4.994095	4.994095	5.068069	5.11734	5.084915
"38734"	2013-02-23 19:06:00	5.58	5.10524	4.981781	4.982773	4.969467	4.887741	4.927612	4.900055	5.006424	5.006424	5.043411	5.142014	5.060272
"38735"	2013-02-23 19:08:00	5.58	5.076752	4.98175	5.020676	4.994064	4.887741	4.939957	4.887741	5.005432	5.018707	5.068039	5.129684	5.084885
"38736"	2013-02-23 19:10:00	5.58	5.066345	4.957123	4.995056	4.994064	4.887741	4.979828	4.912415	5.018707	5.068039	5.080368	5.129684	5.084885
"38737"	2013-02-23 19:12:00	5.58	5.116608	4.969467	5.007385	4.954239	4.887741	4.888763	4.887741	4.967514	5.017761	5.080368	5.178986	5.084915
"38738"	2013-02-23 19:14:00	5.57	5.09198	4.957123	5.007385	4.954239	4.887741	4.902054	4.875443	4.994095	5.031052	5.080368	5.166672	5.072586
"38739"	2013-02-23 19:16:00	5.55	5.039764	4.994064	4.994064	4.980774	4.887741	4.927612	4.887741	4.993118	5.043365	5.092682	5.142014	5.072586
"38740"	2013-02-23 19:18:00	5.56	5.068268	4.892654	4.994064	4.980774	4.875443	4.901047	4.875443	4.967484	4.994064	5.055725	5.19133	5.084915
"38741"	2013-02-23 19:20:00	5.57	5.10527	4.942871	4.98175	4.967484	4.887741	4.900055	4.887741	4.994064	5.018707	5.092682	5.154358	5.084915
"38742"	2013-02-23 19:22:00	5.56	5.01413	4.880341	4.98175	4.955185	4.887741	4.927612	4.887741	4.967484	5.068039	5.105026	5.129684	5.084915
"38743"	2013-02-23 19:24:00	5.57	5.0625	4.956146	4.957123	4.941895	4.863129	4.914337	4.887741	4.993118	5.030075	5.117371	5.166702	5.072617
"38744"	2013-02-23 19:26:00	5.58	5.091919	4.931534	4.969437	4.954208	4.875443	4.901047	4.887741	4.992142	5.068039	5.105026	5.142014	5.072617
"38745"	2013-02-23 19:28:00	5.56	5.054031	4.931534	4.969437	4.954208	4.887741	4.875443	4.887741	4.940903	5.004486	5.006409	5.192307	5.059326
"38746"	2013-02-23 19:30:00	5.57	5.078659	4.944809	4.98175	4.967484	4.875443	4.901047	4.887741	4.967484	5.031052	5.055725	5.166672	5.072617
"38747"	2013-02-23 19:32:00	5.58	5.092926	4.969437	4.994064	4.954208	4.875443	4.888733	4.887741	4.967484	4.993118	5.068069	5.141052	5.084885
"38748"	2013-02-23 19:34:00	5.57	4.973328	4.98175	4.994064	4.902023	4.887741	4.887741	4.887741	4.940903	5.005432	5.068039	5.165695	5.072556
"38749"	2013-02-23 19:36:00	5.56	5.080612	4.956177	4.969467	4.940903	4.887741	4.887741	4.887741	4.927643	5.005463	5.080368	5.141052	5.072586
"38750"	2013-02-23 19:38:00	5.58	5.093872	4.931564	4.969467	4.914368	4.887741	4.875443	4.887741	4.953247	4.994095	5.069	5.204636	5.084915
"38751"	2013-02-23 19:40:00	5.57	5.02742	4.828186	4.93251	4.901077	4.875473	4.887741	4.900085	4.914368	4.980804	5.068069	5.151428	5.060272
"38752"	2013-02-23 19:42:00	5.56	5.040756	4.906937	4.969467	4.902054	4.887741	4.901047	4.887741	4.980804	5.006424	5.092682	5.153381	5.084915
"38753"	2013-02-23 19:44:00	5.58	4.999939	4.98175	4.994064	4.954208	4.887741	4.901047	4.887741	5.006378	5.055649	5.092682	5.129684	5.084885
"38754"	2013-02-23 19:46:00	5.55	5.09201	4.96846	4.98175	4.954208	4.887741	4.914337	4.887741	4.992142	5.030075	5.055679	5.178986	5.084885
"38755"	2013-02-23 19:48:00	5.56	5.065399	4.942871	4.994064	4.994064	4.887741	4.913361	4.900085	4.993118	5.055679	5.104996	5.178986	5.084885
"38756"	2013-02-23 19:50:00	5.55	5.065369	4.944809	4.994064	4.954208	4.887741	4.901047	4.900055	5.004456	5.043365	5.11734	5.165665	5.084885
"38757"	2013-02-23 19:52:00	5.57	5.013199	4.917297	5.007385	4.941925	4.887741	4.901077	4.887741	4.939957	5.031052	5.10408	5.178009	5.084915
"38758"	2013-02-23 19:54:00	5.57	5.052078	4.928589	4.98175	4.902023	4.875443	4.887741	4.887741	4.927643	5.01683	5.154358	5.19133	5.084915
"38759"	2013-02-23 19:56:00	5.57	5.041733	4.877426	4.969467	4.902023	4.875443	4.887741	4.900055	4.954239	5.017761	5.091736	5.178986	5.084915
"38760"	2013-02-23 19:58:00	5.58	4.975281	4.839523	4.981781	4.888763	4.887741	4.887741	4.887741	4.901047	4.990219	5.129684	5.154327	5.072586
"38761"	2013-02-23 20:00:00	5.56	5.054016	4.876404	4.98175	4.914276	4.887695	4.887695	4.900024	4.939926	5.00351	5.091736	5.19133	5.084915
"38762"	2013-02-23 20:02:00	5.57	5.011276	4.941895	4.994064	4.914276	4.875412	4.887695	4.887695	4.91333	5.015823	5.117371	5.139084	5.072586
"38763"	2013-02-23 20:04:00	5.55	5.050186	4.87645	4.994064	4.914337	4.887741	4.887741	4.900085	4.939957	5.01683	5.080368	5.179016	5.084915
"38764"	2013-02-23 20:06:00	5.56	5.064423	4.98175	4.969437	4.887741	4.887741	4.887741	4.887741	4.954208	5.030075	5.117371	5.17804	5.084915
"38765"	2013-02-23 20:08:00	5.56	5.07579	4.956177	4.994095	4.888733	4.887741	4.913361	4.887741	4.953247	5.043411	5.117371	5.179016	5.072556
"38766"	2013-02-23 20:10:00	5.55	5.023621	4.967514	4.981781	4.888763	4.887741	4.887741	4.900055	5.01683	5.080368	5.092712	5.166672	5.084885
"38767"	2013-02-23 20:12:00	5.57	5.052139	4.994095	4.994095	4.954239	4.887741	4.901047	4.887741	4.926682	5.042419	5.067078	5.164749	5.072556
"38768"	2013-02-23 20:14:00	5.55	5.066406	4.943878	4.981781	4.887741	4.887741	4.887741	4.887741	4.926682	4.992172	5.129715	5.19136	5.084885
"38769"	2013-02-23 20:16:00	5.56	5.065399	4.890686	4.981781	4.915344	4.875443	4.887741	4.900055	4.952271	5.030106	5.142014	5.165695	5.084915
"38770"	2013-02-23 20:18:00	5.56	4.922165	4.915314	4.981781	4.887741	4.875473	4.875443	4.887741	4.925705	5.029129	5.092712	5.19133	5.084915
"38771"	2013-02-23 20:20:00	5.57	4.93541	4.841446	4.957123	4.901047	4.887741	4.887741	4.887741	4.953247	4.952271	5.117371	5.17804	5.072617
"38772"	2013-02-23 20:22:00	5.55	5.104263	4.980774	4.994064	4.927612	4.887741	4.901047	4.887741	4.927612	4.953247	5.10408	5.139114	5.084915
"38773"	2013-02-23 20:24:00	5.57	5.02742	4.88974	4.98175	4.887741	4.887741	4.887741	4.887741	4.925705	4.975983	5.10408	5.164749	5.084915
"38774"	2013-02-23 20:26:00	5.55	5.015106	4.891693	4.918243	4.850845	4.887772	4.875443	4.900055	4.925674	4.963638	5.117371	5.11348	5.060303
"38775"	2013-02-23 20:28:00	5.56	5.039734	4.878372	4.969437	4.875412	4.887726	4.887695	4.887695	4.91333	4.91333	5.141022	5.124817	5.084915
"38776"	2013-02-23 20:30:00	5.55	5.000854	4.890625	4.98175	4.887695	4.887695	4.887726	4.887695	4.899994	4.973969	5.141968	5.111542	5.047928
"38777"	2013-02-23 20:32:00	5.55	5.04071	4.903	4.944794	4.875381	4.887695	4.887695	4.887726	4.91333	5.027191	5.068039	5.19133	5.072586
"38778"	2013-02-23 20:34:00	5.56	4.983719	4.927597	4.994064	4.940903	4.875412	4.91333	4.900024	4.990219	5.028168	5.067078	5.19133	5.084915
"38779"	2013-02-23 20:36:00	5.56	5.036896	4.888733	4.98175	4.887741	4.887741	4.900055	4.900055	4.927612	5.079391	5.129684	5.166672	5.084915
"38780"	2013-02-23 20:38:00	5.55	5.088089	4.967484	4.994064	4.954208	4.887741	4.887741	4.900055	4.939957	4.964615	5.129684	5.165726	5.084915
"38781"	2013-02-23 20:40:00	5.58	5.025528	4.888733	4.994064	4.887741	4.875443	4.900085	4.887741	4.912415	4.93898	5.166702	5.151459	5.084915
"38782"	2013-02-23 20:42:00	5.57	5.092926	4.889709	4.98175	4.914337	4.887741	4.900085	4.900085	4.962692	5.017761	5.142014	5.19136	5.084915
"38783"	2013-02-23 20:44:00	5.57	5.037842	4.980774	4.994064	4.914337	4.887741	4.926651	4.924728	4.991165	5.067017	5.105026	5.17804	5.084915
"38784"	2013-02-23 20:46:00	5.57	5.052109	4.903	4.980774	4.887741	4.875443	4.887741	4.887741	4.900055	4.951294	5.129684	5.179016	5.084915
"38785"	2013-02-23 20:48:00	5.57	5.04071	4.915283	4.981781	4.887695	4.887695	4.900024	4.887695	4.939926	4.937988	5.040466	5.15242	5.084915
"38786"	2013-02-23 20:50:00	5.58	5.037842	4.955185	4.994095	4.90097	4.887695	4.900024	4.887695	4.938919	5.028168	5.128708	5.17804	5.084915
"38787"	2013-02-23 20:52:00	5.56	5.025497	4.901016	4.968491	4.901016	4.887695	4.875412	4.899994	4.91333	4.975952	5.090744	5.151428	5.084885
"38788"	2013-02-23 20:54:00	5.57	5.065399	4.892654	4.994095	4.888702	4.887695	4.887695	4.887695	4.912338	4.951294	5.10405	5.164749	5.072556
"38789"	2013-02-23 20:56:00	5.56	5.062469	4.942871	4.994064	4.914337	4.887695	4.887695	4.900024	4.914307	5.014816	5.129654	5.164719	5.084885
"38790"	2013-02-23 20:58:00	5.57	5.012253	4.954208	4.994064	4.927597	4.900024	4.912338	4.887695	4.990189	5.068008	5.129684	5.166641	5.084885
"38791"	2013-02-23 21:00:00	5.55	5.074814	4.916275	4.994064	4.940903	4.900055	4.900055	4.937042	4.939957	5.053757	5.105026	5.19133	5.084915
"38792"	2013-02-23 21:02:00	5.56	5.061523	4.967484	4.994064	4.901047	4.900055	4.900085	4.924728	4.964584	4.975952	5.128708	5.178009	5.084915
"38793"	2013-02-23 21:04:00	5.54	5.022629	4.940903	4.957123	4.887695	4.887695	4.901016	4.924683	5.002502	5.043365	5.103088	5.164719	5.072586
"38794"	2013-02-23 21:06:00	5.56	5.021622	4.955154	4.994064	4.90097	4.887695	4.887695	4.912338	4.989227	5.066071	5.142014	5.165695	5.084915
"38795"	2013-02-23 21:08:00	5.55	4.972382	4.850784	4.994064	4.887695	4.887695	4.887695	4.912369	4.925674	4.988235	5.077469	5.138107	5.084885
"38796"	2013-02-23 21:10:00	5.56	4.998947	4.889679	4.994064	4.887695	4.887695	4.887695	4.912338	4.95224	4.963608	5.078415	5.17804	5.084885
"38797"	2013-02-23 21:12:00	5.56	5.063446	4.928619	4.994095	4.875443	4.887741	4.938019	4.937042	4.962662	5.054733	5.092712	5.164719	5.084915
"38798"	2013-02-23 21:14:00	5.56	5.07579	4.980804	4.994095	4.927643	4.900085	4.913391	4.924728	4.976929	5.080368	5.129684	5.165695	5.084915
"38799"	2013-02-23 21:16:00	5.55	5.073837	4.994095	4.994095	4.940933	4.887741	4.924728	4.924728	5.053757	4.990219	5.154358	5.164719	5.084915
"38800"	2013-02-23 21:18:00	5.54	5.073837	4.927643	4.994095	4.966553	4.912369	4.938019	4.937042	5.080368	5.092682	5.105026	5.166672	5.084915
"38801"	2013-02-23 21:20:00	5.52	5.008362	4.927612	4.994095	4.939926	4.900024	4.936996	4.961655	4.989197	5.092682	5.092682	5.166672	5.084915
"38802"	2013-02-23 21:22:00	5.55	4.958145	4.887695	4.994095	4.887695	4.887695	4.900024	4.924652	4.950287	5.015854	5.127747	5.165695	5.084915
"38803"	2013-02-23 21:24:00	5.54	5.100403	4.90303	4.994064	4.901047	4.887741	4.887741	4.912415	4.926651	4.963638	5.12677	5.164749	5.084915
"38804"	2013-02-23 21:26:00	5.56	4.971405	4.901047	4.994064	4.902054	4.887741	4.912415	4.912369	4.950348	5.001541	5.117371	5.17804	5.084915
"38805"	2013-02-23 21:28:00	5.55	5.061493	4.915314	4.98175	4.887741	4.887741	4.912415	4.924683	4.901047	4.976898	5.129684	5.178009	5.084915
"38806"	2013-02-23 21:30:00	5.54	5.100403	4.940903	4.994064	4.914337	4.887741	4.924728	4.924728	4.988266	5.004486	5.117371	5.166672	5.084915
"38807"	2013-02-23 21:32:00	5.54	4.93251	4.914337	4.994064	4.875443	4.887741	4.900055	4.887741	4.912415	5.013885	5.101151	5.099197	5.084885
"38808"	2013-02-23 21:34:00	5.55	4.945786	4.914337	4.942871	4.875443	4.887741	4.875443	4.887741	4.949356	4.990189	5.15242	5.138107	5.084885
"38809"	2013-02-23 21:36:00	5.57	5.034943	4.954208	4.994064	4.887695	4.887695	4.912338	4.94931	4.963577	5.000534	5.15239	5.178009	5.084915
"38810"	2013-02-23 21:38:00	5.54	5.035904	4.928558	4.994064	4.887695	4.912338	4.887695	4.912338	4.988235	5.040466	5.154297	5.166672	5.084915
"38811"	2013-02-23 21:40:00	5.55	5.048187	4.98175	4.994095	4.901047	4.912415	4.961655	4.961655	4.974945	5.039505	5.117371	5.178986	5.084885
"38812"	2013-02-23 21:42:00	5.56	5.087128	4.954208	4.994064	4.901047	4.900055	4.937042	4.937042	4.962662	5.066101	5.117371	5.153366	5.084885
"38813"	2013-02-23 21:44:00	5.54	5.033936	4.940872	4.994064	4.887695	4.887695	4.887695	4.936996	4.950287	5.039505	5.154327	5.164749	5.084885
"38814"	2013-02-23 21:46:00	5.55	4.971375	4.901016	4.994064	4.887695	4.887695	4.887695	4.900024	4.962631	5.012909	5.114426	5.151428	5.084885
"38815"	2013-02-23 21:48:00	5.55	5.009308	4.914337	4.994064	4.927612	4.900055	4.924728	4.937042	4.949356	4.988266	5.103058	5.178986	5.084885
"38816"	2013-02-23 21:50:00	5.57	5.020676	4.967484	4.994064	4.901047	4.887741	4.887741	4.937042	4.962631	5.040466	5.117371	5.165695	5.084885
"38817"	2013-02-23 21:52:00	5.57	5.061523	4.994095	4.994095	5.017792	4.936996	4.988235	4.973923	5.079391	5.041443	5.080368	5.142014	5.084915
"38818"	2013-02-23 21:54:00	5.56	5.100403	4.968491	4.994095	4.953217	4.961655	4.986282	4.973969	5.027191	5.091736	5.092682	5.116394	5.084915
"38819"	2013-02-23 21:56:00	5.56	5.100433	5.006409	4.994064	4.927612	4.924652	4.936996	4.961655	4.974945	5.079391	5.105026	5.128708	5.084915
"38820"	2013-02-23 21:58:00	5.54	5.061523	4.927597	4.994064	4.90097	4.887695	4.924683	4.924728	4.975922	5.027161	5.165695	5.085861	5.084915
"38821"	2013-02-23 22:00:00	5.54	5.073837	4.980774	4.98175	4.912415	4.912415	4.986313	4.973999	5.027191	5.067078	5.105026	5.125824	5.084915
"38822"	2013-02-23 22:02:00	5.53	4.995056	4.967484	4.994064	4.901047	4.937042	4.924728	4.937042	4.974976	5.014847	5.129684	5.166672	5.084915
"38823"	2013-02-23 22:04:00	5.54	5.033966	4.914337	4.994064	4.887741	4.900085	4.912415	4.924728	4.975952	4.975922	5.14006	5.125763	5.084885
"38824"	2013-02-23 22:06:00	5.53	4.98175	4.887741	4.98175	4.901047	4.887741	4.924683	4.924683	4.999603	4.973999	5.088776	5.138107	5.084885
"38825"	2013-02-23 22:08:00	5.53	4.98175	4.914337	4.994064	4.901047	4.900085	4.949356	4.949356	4.987289	5.053757	5.142014	5.165726	5.084915
"38826"	2013-02-23 22:10:00	5.57	4.995056	4.914337	4.994064	4.912369	4.912415	4.949356	4.949356	5.000565	5.013885	5.128738	5.164749	5.084915
"38827"	2013-02-23 22:12:00	5.53	5.060547	4.914337	4.994064	4.913361	4.887741	4.961655	4.937042	5.040466	5.066071	5.129684	5.124847	5.084915
"38828"	2013-02-23 22:14:00	5.54	4.969437	4.914337	4.994064	4.887741	4.900085	4.949356	4.961655	5.027161	5.066101	5.105026	5.17804	5.084915
"38829"	2013-02-23 22:16:00	5.56	4.98175	4.887741	4.994064	4.887741	4.924728	4.937042	4.986313	5.012878	5.038513	5.116394	5.140106	5.084915
"38830"	2013-02-23 22:18:00	5.55	4.994064	4.887741	4.994064	4.887741	4.900055	4.937042	4.986313	5.012878	5.066101	5.092682	5.142014	5.084915
"38831"	2013-02-23 22:20:00	5.53	5.034943	4.888733	4.994095	4.926682	4.924728	4.961655	4.961655	4.987289	5.026199	5.128708	5.166672	5.084915
"38832"	2013-02-23 22:22:00	5.54	5.060547	4.901077	4.994095	4.966553	4.900055	4.986313	4.973999	5.026169	5.066071	5.10405	5.178986	5.084915
"38833"	2013-02-23 22:24:00	5.53	5.007385	4.887695	4.994095	4.901016	4.937042	4.961655	4.961655	5.012909	5.026199	5.092712	5.128738	5.084885
"38834"	2013-02-23 22:26:00	5.54	5.007385	4.887695	4.994095	4.913361	4.936996	4.936996	4.973969	5.026169	5.052811	5.117371	5.127716	5.084885
"38835"	2013-02-23 22:28:00	5.55	5.020676	4.914337	4.994095	4.901047	4.949356	4.937042	4.986313	5.05278	5.092682	5.092712	5.15242	5.084915
"38836"	2013-02-23 22:30:00	5.53	5.060547	4.980804	4.994095	4.925705	4.912415	4.961655	4.961655	4.999603	5.079391	5.117371	5.154358	5.098206
"38837"	2013-02-23 22:32:00	5.53	5.087128	4.980804	4.994095	4.989227	4.949356	4.961655	4.973999	5.039505	5.067078	5.079391	5.142014	5.084915
"38838"	2013-02-23 22:34:00	5.55	5.020676	4.967514	5.006424	4.975952	4.973969	4.973999	4.961655	5.092682	5.092682	5.105026	5.142014	5.084915
"38839"	2013-02-23 22:36:00	5.53	5.047241	4.967484	4.994064	4.975922	4.973969	4.961655	4.961655	4.999603	5.066101	5.105026	5.19133	5.084915
"38840"	2013-02-23 22:38:00	5.56	5.047241	4.940903	5.031052	4.925705	4.973969	4.949356	4.961655	4.999603	4.999603	5.117371	5.112488	5.084915
"38841"	2013-02-23 22:40:00	5.56	5.060547	4.967484	4.994064	4.914337	4.924683	4.924728	4.973999	4.974976	4.999603	5.153381	5.141083	5.084915
"38842"	2013-02-23 22:42:00	5.53	5.073837	4.940903	4.994064	4.926651	4.949356	4.974976	4.986313	5.012909	5.027191	5.103088	5.152451	5.084915
"38843"	2013-02-23 22:44:00	5.53	5.100433	4.954239	4.994095	4.937042	4.924728	4.973969	4.986313	4.987289	5.066101	5.10408	5.139084	5.084915
"38844"	2013-02-23 22:46:00	5.54	4.98175	4.980804	4.994095	4.924683	4.924728	4.986313	4.986313	5.012878	5.013855	5.090729	5.164719	5.084915
"38845"	2013-02-23 22:48:00	5.55	4.995087	4.887741	4.915344	4.900055	4.900055	4.924728	4.973969	4.986313	4.986313	5.115402	5.124817	5.084915
"38846"	2013-02-23 22:50:00	5.54	4.981781	4.901077	4.967514	4.887741	4.900085	4.937042	4.973999	4.961655	5.010971	5.075485	5.112488	5.084915
"38847"	2013-02-23 22:52:00	5.55	5.021652	4.901047	4.994064	4.900055	4.912415	4.949356	4.961655	4.973969	4.986313	5.090729	5.151428	5.084915
"38848"	2013-02-23 22:54:00	5.54	5.007385	4.887741	4.967484	4.887741	4.937042	4.900055	4.924728	4.949371	5.012939	5.084915	5.084915	5.084915
"38849"	2013-02-23 22:56:00	5.55	4.994095	4.887741	4.954239	4.887741	4.887741	4.912415	4.937042	4.961655	4.998627	5.072556	5.098206	5.084885
"38850"	2013-02-23 22:58:00	5.55	4.994095	4.887741	4.967514	4.900055	4.961655	4.937042	4.949356	4.937042	5.010971	5.077469	5.086838	5.084885
"38851"	2013-02-23 23:00:00	5.56	4.98175	4.887741	4.940903	4.900085	4.887741	4.900055	4.924728	4.961685	4.998627	5.084885	5.072556	5.084885
"38852"	2013-02-23 23:02:00	5.54	5.020676	4.887741	4.954208	4.900055	4.937042	4.912415	4.973999	4.961655	4.998627	5.074524	5.098206	5.084885
"38853"	2013-02-23 23:04:00	5.53	5.007385	4.901016	4.967514	4.925674	4.936996	4.986313	4.961655	4.973999	4.973999	5.077438	5.138107	5.084885
"38854"	2013-02-23 23:06:00	5.54	4.995087	4.887695	4.980804	4.887695	4.937042	4.924683	4.961655	4.973969	4.973969	5.051834	5.12677	5.084885
"38855"	2013-02-23 23:08:00	5.55	5.007385	4.888763	5.006424	4.924728	4.937042	4.961685	4.937042	4.949356	4.961685	5.075546	5.085892	5.084915
"38856"	2013-02-23 23:10:00	5.54	5.007385	4.887741	4.940903	4.900055	4.900055	4.937042	4.949356	4.962631	4.998657	5.075516	5.124847	5.084915
"38857"	2013-02-23 23:12:00	5.51	4.994064	4.887695	4.954208	4.900024	4.924683	4.937042	4.961655	4.973999	4.998627	5.048904	5.111542	5.084915
"38858"	2013-02-23 23:14:00	5.53	4.994064	4.887695	4.941895	4.900024	4.924728	4.949356	4.986313	4.973969	4.998657	5.073547	5.099197	5.084915
"38859"	2013-02-23 23:16:00	5.53	4.994095	4.901077	4.993118	4.912415	4.937042	4.949356	4.986313	4.973999	4.986313	5.065125	5.124817	5.071609
"38860"	2013-02-23 23:18:00	5.55	5.007385	4.887741	4.994095	4.961655	4.961655	4.949356	4.986313	4.986313	4.986313	5.038513	5.101151	5.084915
"38861"	2013-02-23 23:20:00	5.54	5.033966	4.899994	4.967514	4.936996	4.912369	4.94931	4.986282	4.986282	4.986282	5.086838	5.084915	5.084915
"38862"	2013-02-23 23:22:00	5.54	5.007385	4.887695	4.967514	4.925674	4.961655	4.986282	4.986282	4.987259	4.998627	5.101151	5.138138	5.098206
"38863"	2013-02-23 23:24:00	5.55	4.995056	4.875381	4.927597	4.887695	4.900024	4.924728	4.924683	4.973969	5.035614	5.048904	5.100174	5.084915
"38864"	2013-02-23 23:26:00	5.55	4.994064	4.887695	4.940872	4.887695	4.900024	4.949356	4.973999	4.998627	5.026199	5.075516	5.099197	5.098206
"38865"	2013-02-23 23:28:00	5.54	4.981781	4.887741	4.979828	4.912415	4.949356	4.949356	4.986313	4.986313	4.986313	5.066101	5.099197	5.084915
"38866"	2013-02-23 23:30:00	5.51	5.007385	4.863129	4.954239	4.887741	4.912415	4.986313	4.973969	4.986313	4.986313	5.026199	5.164719	5.084915
"38867"	2013-02-23 23:32:00	5.54	5.007385	4.887741	4.967514	4.912369	4.937042	4.937042	4.986313	4.999603	5.012909	5.11734	5.138107	5.084915
"38868"	2013-02-23 23:34:00	5.54	4.994095	4.887741	4.940933	4.900055	4.912415	4.949356	4.973999	4.973969	4.999603	5.113449	5.099197	5.084915
"38869"	2013-02-23 23:36:00	5.55	4.981781	4.887741	4.940933	4.900055	4.924728	4.949356	4.961655	4.937042	5.011902	5.111542	5.084915	5.084915
"38870"	2013-02-23 23:38:00	5.55	5.007385	4.901077	4.967514	4.912415	4.949356	4.973999	4.961655	4.999603	4.998627	5.048904	5.085892	5.084915
"38871"	2013-02-23 23:40:00	5.54	4.994095	4.887741	4.927643	4.913391	4.937042	4.973999	4.986313	4.961655	5.011902	5.047928	5.111511	5.084915
"38872"	2013-02-23 23:42:00	5.52	4.981781	4.887741	4.967514	4.900085	4.949356	4.973999	4.986313	4.986313	4.986313	5.089783	5.098206	5.098206
"38873"	2013-02-23 23:44:00	5.5	4.994095	4.914368	4.966553	4.924683	4.937042	4.973969	4.973999	4.987289	5.011932	5.063171	5.124786	5.084915
"38874"	2013-02-23 23:46:00	5.5	4.994095	4.901047	5.030106	4.912415	4.949356	4.986313	4.986313	4.999603	4.999603	5.115402	5.179962	5.084915
"38875"	2013-02-23 23:48:00	5.5	5.006424	4.979858	5.055756	4.999603	4.986313	4.986313	4.986313	4.986313	5.012878	5.077438	5.085892	5.084915
"38876"	2013-02-23 23:50:00	5.5	4.994095	4.901047	4.979828	4.937042	4.986313	4.973999	4.973969	4.986313	4.986313	5.077438	5.111542	5.098206
"38877"	2013-02-23 23:52:00	5.49	4.994095	4.887741	4.978882	4.949371	4.961655	4.986313	4.986313	4.986313	4.999603	5.089783	5.085861	5.084915
"38878"	2013-02-23 23:54:00	5.5	5.019699	4.912415	5.030075	4.973999	4.949356	4.973999	4.986313	4.986313	5.012878	5.066101	5.074524	5.084915
"38879"	2013-02-23 23:56:00	5.5	4.994095	4.912415	5.042419	4.973999	4.986313	4.986313	4.986313	4.986313	5.027191	5.066101	5.088806	5.084915
"38880"	2013-02-23 23:58:00	5.51	4.994095	4.900055	4.940933	4.937042	4.986313	4.986313	4.986313	4.986313	4.999603	5.104996	5.098206	5.084915
"38881"	2013-02-24 00:00:00	5.51	5.03302	4.912415	5.054733	4.986313	4.986313	4.973969	4.986313	4.999603	5.012878	5.065125	5.06218	5.084915
"38882"	2013-02-24 00:02:00	5.52	4.994095	4.950317	5.054764	4.961655	4.986313	4.986313	4.986313	4.986313	5.012909	5.011932	5.073547	5.084915
"38883"	2013-02-24 00:04:00	5.52	5.007385	4.900055	4.990219	4.949356	4.986313	4.973969	4.986313	4.973969	4.973999	5.024246	5.084915	5.084915
"38884"	2013-02-24 00:06:00	5.51	4.994095	4.912415	5.00351	4.999603	4.986313	4.973969	4.986313	4.986313	4.986313	5.025223	5.113449	5.071609
"38885"	2013-02-24 00:08:00	5.53	4.994095	4.887741	4.978851	4.961655	4.986313	4.986313	4.986313	4.987289	4.986313	5.02327	5.111511	5.071609
"38886"	2013-02-24 00:10:00	5.52	4.981781	4.887741	4.951294	4.961655	4.949356	4.973999	4.961655	4.986313	4.999603	5.088837	5.139084	5.084915
"38887"	2013-02-24 00:12:00	5.53	5.007385	4.950317	5.092682	4.973999	4.973969	4.986313	4.986313	4.999603	5.012878	5.051834	5.061218	5.084885
"38888"	2013-02-24 00:14:00	5.52	5.019699	4.901047	4.913391	4.937042	4.961655	4.973999	4.973969	4.986313	4.999603	5.061249	5.111542	5.084915
"38889"	2013-02-24 00:16:00	5.49	4.981781	4.900055	4.93898	4.986313	4.961655	4.986313	4.986313	4.986313	4.998627	5.073547	5.084915	5.084915
"38890"	2013-02-24 00:18:00	5.51	4.994095	4.887741	4.887741	4.912415	4.973999	4.973969	4.973999	4.986313	5.011932	5.039505	5.112518	5.071609
"38891"	2013-02-24 00:20:00	5.5	4.980804	4.887741	4.900055	4.961655	4.973999	4.986313	4.961685	4.998627	5.049881	5.08783	5.085861	5.084915
"38892"	2013-02-24 00:22:00	5.5	4.994095	4.887741	4.887741	4.912415	4.937042	4.973969	4.986313	4.998627	5.024246	5.072586	5.111511	5.084915
"38893"	2013-02-24 00:24:00	5.5	4.981781	4.912369	4.900085	4.986313	4.973969	4.986313	4.973969	4.986313	5.035614	5.047928	5.084915	5.071609
"38894"	2013-02-24 00:26:00	5.48	4.994095	4.887741	4.93898	4.949356	4.949356	4.973999	4.973999	4.986313	4.998627	5.061249	5.098206	5.084915
"38895"	2013-02-24 00:28:00	5.5	4.994095	4.887741	4.925705	4.973969	4.973969	4.986313	4.986313	4.986313	4.986313	5.072586	5.084915	5.071609
"38896"	2013-02-24 00:30:00	5.51	4.967514	4.887741	4.900055	4.937042	4.986313	4.998627	4.998627	4.998627	5.010971	5.098206	5.111511	5.084915
"38897"	2013-02-24 00:32:00	5.5	4.994095	4.900055	4.950317	4.961655	4.973969	4.986313	4.986313	5.011932	5.06221	5.073547	5.098206	5.071609
"38898"	2013-02-24 00:34:00	5.47	4.994095	4.924683	4.963638	4.973969	4.961685	4.986313	4.973999	4.986313	5.035614	5.072586	5.072586	5.098206
"38899"	2013-02-24 00:36:00	5.48	5.006409	4.912415	4.975952	4.961655	4.973969	4.986313	4.986313	4.973999	4.998627	5.047928	5.084915	5.084915
"38900"	2013-02-24 00:38:00	5.46	4.994095	4.887741	4.900085	4.949356	4.973969	4.986313	4.961685	5.035614	5.010971	5.099197	5.084915	5.084915
"38901"	2013-02-24 00:40:00	5.49	4.887741	4.887741	4.912415	4.924728	4.961655	5.024246	4.998627	5.02327	5.010971	5.072586	5.084915	5.084915
"38902"	2013-02-24 00:42:00	5.48	4.980804	4.900055	4.913391	4.949356	4.973969	4.986313	4.986313	4.998627	5.072586	5.073547	5.084915	5.084915
"38903"	2013-02-24 00:44:00	5.48	4.914368	4.887741	4.912415	4.961685	4.973969	4.986313	4.973969	5.010971	5.037537	5.047928	5.098206	5.084915
"38904"	2013-02-24 00:46:00	5.46	4.994095	4.936996	4.973999	4.973999	4.986313	4.986313	4.998627	4.973999	5.060272	5.084915	5.084915	5.084915
"38905"	2013-02-24 00:48:00	5.5	5.031052	4.937042	4.949356	4.973999	4.973969	4.986313	4.986313	4.986313	4.998627	5.047928	5.084915	5.098206
"38906"	2013-02-24 00:50:00	5.5	5.018738	4.912415	4.973999	4.949356	4.986313	4.998627	4.973969	4.998627	5.073547	5.084915	5.084915	5.098206
"38907"	2013-02-24 00:52:00	5.5	4.940933	4.887741	4.949356	4.973999	4.986313	4.998627	4.973969	5.02327	5.036591	5.060272	5.084915	5.084915
"38908"	2013-02-24 00:54:00	5.5	5.006424	4.900085	4.961655	4.986313	4.986313	4.986313	4.998627	4.998627	5.035614	5.072586	5.084915	5.098206
"38909"	2013-02-24 00:56:00	5.49	4.994095	4.887741	4.912415	4.973999	4.998627	4.998627	4.986313	5.047928	5.047928	5.084915	5.098206	5.084915
"38910"	2013-02-24 00:58:00	5.5	4.967514	4.887741	4.937042	4.949356	4.973969	4.986313	4.986313	4.986313	5.048904	5.084915	5.098206	5.084915
"38911"	2013-02-24 01:00:00	5.49	4.979797	4.924683	4.961655	4.986313	4.986313	4.986313	4.998627	4.998627	5.035583	5.060242	5.072556	5.084885
"38912"	2013-02-24 01:02:00	5.48	5.006409	4.912369	4.973969	4.973969	4.986313	4.986313	4.986313	4.998627	5.06218	5.072586	5.084885	5.084885
"38913"	2013-02-24 01:04:00	5.47	5.043365	4.912415	4.961685	4.986313	4.973999	4.973999	4.986313	5.010971	5.010971	5.047958	5.084915	5.071609
"38914"	2013-02-24 01:06:00	5.47	4.97789	4.986313	4.986313	4.986313	4.986313	4.986313	4.998627	4.986313	5.035614	5.072617	5.084915	5.084915
"38915"	2013-02-24 01:08:00	5.49	4.937042	4.961655	4.94931	4.986313	4.973969	4.999603	4.986313	4.986313	5.023239	5.049881	5.084885	5.098206
"38916"	2013-02-24 01:10:00	5.49	4.926651	4.924683	4.949356	4.973969	4.986313	5.010941	5.010971	5.073547	5.02327	5.098206	5.084885	5.084885
"38917"	2013-02-24 01:12:00	5.5	5.043365	4.986313	4.986313	4.986313	4.986313	4.986313	4.986313	4.986313	5.02327	5.073547	5.084915	5.071609
"38918"	2013-02-24 01:14:00	5.49	5.006409	4.961655	4.986313	4.986313	4.986313	4.986313	4.986313	4.986313	4.986313	5.061249	5.084915	5.071609
"38919"	2013-02-24 01:16:00	5.48	5.055756	4.973969	5.039505	4.986282	4.986282	4.986282	4.998627	4.998627	5.010941	5.047928	5.098206	5.084915
"38920"	2013-02-24 01:18:00	5.48	5.080368	5.012878	5.092682	4.986282	4.986282	4.986282	4.986282	4.986282	4.998627	5.03656	5.098206	5.084915
"38921"	2013-02-24 01:20:00	5.51	5.068069	4.986313	4.999603	4.986313	4.986313	4.986313	4.986313	4.986313	5.02327	5.047928	5.073517	5.084885
"38922"	2013-02-24 01:22:00	5.51	5.043411	4.986313	4.987289	4.986313	4.986313	4.986313	4.986313	4.986313	4.998627	5.074524	5.111511	5.084885
"38923"	2013-02-24 01:24:00	5.52	5.055756	4.949356	4.973999	4.973999	4.986313	4.986313	4.986313	4.998657	4.998657	5.047958	5.084915	5.084915
"38924"	2013-02-24 01:26:00	5.51	5.043411	4.937042	4.986313	4.986313	4.986313	4.986313	5.010971	5.047958	5.072617	5.084915	5.084915	5.07164
"38925"	2013-02-24 01:28:00	5.51	4.994095	4.937042	4.949371	4.973969	4.986313	5.010971	5.010971	5.010971	5.035614	5.098236	5.084915	5.084915
"38926"	2013-02-24 01:30:00	5.51	5.006409	4.937042	4.973969	4.986313	4.986313	4.998657	5.010971	5.035614	5.060272	5.084915	5.084915	5.084915
"38927"	2013-02-24 01:32:00	5.51	5.043365	4.961655	4.986313	4.986313	4.961685	4.998627	4.998627	4.998627	5.02327	5.084915	5.098206	5.071609
"38928"	2013-02-24 01:34:00	5.51	5.092682	4.986313	4.986313	4.986313	4.986313	4.998627	4.986313	4.998627	5.047928	5.072586	5.098206	5.058304
"38929"	2013-02-24 01:36:00	5.51	5.080368	4.986313	4.986313	4.986313	4.973969	4.998627	5.010971	5.02327	5.035583	5.084885	5.084885	5.071609
"38930"	2013-02-24 01:38:00	5.51	4.964584	4.973969	4.986313	4.986313	4.986313	4.986313	4.998627	4.986313	5.010941	5.073517	5.084885	5.044983
"38931"	2013-02-24 01:40:00	5.49	5.067047	4.986313	4.999603	4.973969	4.986313	4.986313	4.986313	4.986313	5.047958	5.085892	5.084915	5.07164
"38932"	2013-02-24 01:42:00	5.5	5.080368	4.986313	4.986313	4.986313	4.986313	4.986313	4.986313	4.986313	4.998627	5.047958	5.084915	5.058304
"38933"	2013-02-24 01:44:00	5.51	5.080368	4.986313	4.986313	4.986313	4.986313	4.986313	4.986313	5.0233	5.072617	5.085892	5.084915	5.058304
"38934"	2013-02-24 01:46:00	5.48	5.092682	4.986313	4.986313	4.986313	4.986313	4.986313	4.986313	4.998627	5.024277	5.085892	5.124817	5.07164
"38935"	2013-02-24 01:48:00	5.51	5.068069	4.973969	4.973999	4.986313	4.986313	4.986313	5.010971	4.986313	5.0233	5.060272	5.084915	5.031708
"38936"	2013-02-24 01:50:00	5.51	5.068069	4.986313	4.999603	4.986313	4.986313	4.986313	4.986313	4.986313	4.998657	5.098206	5.098236	5.045013
"38937"	2013-02-24 01:52:00	5.5	5.080368	4.986282	4.986282	4.986282	4.986282	4.998627	5.047928	5.047928	5.084915	5.084915	5.084915	5.084915
"38938"	2013-02-24 01:54:00	5.5	5.017761	4.973969	4.987259	4.986282	4.986282	4.986282	4.998627	5.047928	5.061218	5.084915	5.098206	5.071609
"38939"	2013-02-24 01:56:00	5.49	5.043365	4.986313	4.986313	4.986313	4.986313	4.986313	4.986313	4.998627	5.047958	5.098206	5.084915	5.084915
"38940"	2013-02-24 01:58:00	5.5	5.053787	4.986313	4.986313	4.986313	4.986313	4.986313	4.998627	5.010971	5.010971	5.072617	5.084915	5.058304
"38941"	2013-02-24 02:00:00	5.52	5.068039	4.973969	4.999603	4.973999	4.998627	5.035583	5.084885	5.035583	5.072556	5.084885	5.084885	5.071579
"38942"	2013-02-24 02:02:00	5.5	5.054733	4.986313	4.986313	4.986313	4.986313	5.010971	5.010971	5.060242	5.035583	5.072556	5.084885	5.071579
"38943"	2013-02-24 02:04:00	5.52	5.015823	4.986313	4.999603	4.986313	4.986313	5.035614	5.02327	5.060272	5.072586	5.084915	5.084915	5.084915
"38944"	2013-02-24 02:06:00	5.52	5.080338	4.986313	4.961655	4.998627	4.986313	5.010971	5.010971	5.02327	5.060272	5.111542	5.084915	5.084915
"38945"	2013-02-24 02:08:00	5.52	5.043365	4.973999	4.986313	4.986313	4.998627	4.998627	5.035614	5.0233	5.060303	5.084915	5.084915	5.07164
"38946"	2013-02-24 02:10:00	5.52	5.092682	4.973969	4.986313	4.986313	4.998627	4.986313	4.998657	5.010971	5.047958	5.084915	5.084915	5.05835
"38947"	2013-02-24 02:12:00	5.49	5.055725	4.986282	4.986282	4.986282	4.998627	5.035583	5.072586	5.060242	5.084915	5.098206	5.084915	5.084915
"38948"	2013-02-24 02:14:00	5.5	5.068039	4.986282	4.986282	4.986282	4.986282	4.986282	5.023239	5.060272	5.060272	5.072586	5.084915	5.058304
"38949"	2013-02-24 02:16:00	5.5	5.080368	4.986313	4.986313	4.986313	4.986313	4.998627	5.010971	4.998627	5.047928	5.084915	5.084915	5.044983
"38950"	2013-02-24 02:18:00	5.48	5.043365	4.986313	4.986313	4.986313	4.998627	4.998627	5.010971	5.035614	5.072586	5.098206	5.098206	5.058304
"38951"	2013-02-24 02:20:00	5.5	5.068039	4.973969	4.986313	4.973999	4.986313	4.998627	4.986313	4.998627	5.060272	5.072586	5.084915	5.045013
"38952"	2013-02-24 02:22:00	5.52	5.092682	4.973999	4.986313	4.986313	4.986313	4.998627	5.010971	5.036591	5.047928	5.084915	5.084915	5.045013
"38953"	2013-02-24 02:24:00	5.48	5.092682	4.986313	4.986313	4.986313	4.986313	4.998627	5.035614	5.02327	5.010971	5.084915	5.084915	5.084915
"38954"	2013-02-24 02:26:00	5.46	5.027191	4.986313	4.986313	4.986313	4.986313	5.02327	5.02327	5.060272	5.060272	5.084915	5.084915	5.018387
"38955"	2013-02-24 02:28:00	5.48	4.949356	4.986313	4.986313	4.986313	5.010971	4.986313	5.02327	5.02327	5.073547	5.098206	5.084915	5.044983
"38956"	2013-02-24 02:30:00	5.47	5.013855	4.986313	4.986313	4.986313	4.998627	5.011902	5.010971	5.048904	5.061249	5.084915	5.084915	5.044983
"38957"	2013-02-24 02:32:00	5.5	4.986374	4.949371	4.986374	4.986374	4.998688	5.023331	5.047958	5.072586	5.072586	5.084915	5.084915	5.005081
"38958"	2013-02-24 02:34:00	5.48	5.092682	4.986374	4.986374	4.986374	4.986374	4.998688	5.035614	5.010986	4.998688	5.072586	5.111511	4.991776
"38959"	2013-02-24 02:36:00	5.49	4.937042	4.973999	4.986313	4.986313	4.986313	5.036591	5.060303	5.047958	5.084915	5.072617	5.084915	5.07164
"38960"	2013-02-24 02:38:00	5.49	5.079391	4.986313	4.973999	4.986313	4.986313	5.010971	4.998627	5.0233	5.073578	5.072617	5.084915	5.045013
"38961"	2013-02-24 02:40:00	5.48	5.092682	4.986313	4.986313	4.986313	4.986313	4.986313	4.986313	5.0233	4.998627	5.060272	5.084915	5.005157
"38962"	2013-02-24 02:42:00	5.46	5.027191	4.986313	4.986313	4.986313	4.998627	5.010971	4.998627	5.061249	5.035614	5.098236	5.084915	4.991837
"38963"	2013-02-24 02:44:00	5.47	4.986313	4.986313	4.999603	4.986313	4.986313	4.986313	4.986313	4.998627	5.035645	5.072617	5.084915	5.018448
"38964"	2013-02-24 02:46:00	5.48	5.079391	4.986313	4.986313	4.986313	4.986313	4.998627	4.986313	5.036591	5.072617	5.098206	5.084915	5.018448
"38965"	2013-02-24 02:48:00	5.48	5.039505	4.986313	5.012909	4.986313	4.986313	4.986313	4.986313	4.998627	5.035614	5.072586	5.098206	4.978485
"38966"	2013-02-24 02:50:00	5.46	5.053757	4.986313	4.986313	4.986313	4.986313	4.999603	4.986313	4.986313	5.035614	5.098206	5.084915	4.978485
"38967"	2013-02-24 02:52:00	5.47	5.079391	4.986313	4.986313	4.986313	4.986313	4.986313	4.998657	4.998657	5.060303	5.072617	5.084915	5.005157
"38968"	2013-02-24 02:54:00	5.47	5.012878	4.986313	4.986313	4.986313	4.986313	5.010971	4.998657	5.010971	5.073578	5.084915	5.084915	5.018448
"38969"	2013-02-24 02:56:00	5.47	4.973999	4.986313	4.986313	4.986313	4.986313	4.986313	4.986313	5.010971	5.047928	5.072586	5.084915	5.005112
"38970"	2013-02-24 02:58:00	5.48	5.039505	4.986313	4.986313	4.986313	4.986313	4.986313	4.972977	4.986313	5.010971	5.035614	5.084915	4.991837
"38971"	2013-02-24 03:00:00	5.48	5.012878	4.986282	4.986282	4.986282	4.986282	4.998627	4.998627	4.998627	5.010941	5.084885	5.084885	5.018387
"38972"	2013-02-24 03:02:00	5.47	5.080368	4.973969	4.986282	4.986282	4.986282	4.986282	4.998627	5.010941	5.023239	5.084885	5.098206	5.018387
"38973"	2013-02-24 03:04:00	5.49	5.066071	4.986313	4.986313	4.986313	4.986313	4.998627	5.010971	5.010971	5.035614	5.084915	5.084915	5.031708
"38974"	2013-02-24 03:06:00	5.5	5.079391	4.986313	4.999603	4.986313	4.986313	4.986313	4.986313	5.02327	5.035614	5.072586	5.084915	4.978485
"38975"	2013-02-24 03:08:00	5.49	5.066101	4.986313	4.986313	4.986313	4.986313	4.986313	4.986313	5.011902	4.986313	5.084915	5.084915	4.991776
"38976"	2013-02-24 03:10:00	5.5	5.079391	4.986313	4.986313	4.986313	4.986313	4.999603	4.986313	4.986313	5.06218	5.085892	5.084915	4.978485
"38977"	2013-02-24 03:12:00	5.51	5.080368	4.986313	4.999603	4.986313	4.986313	4.986313	4.998627	4.998627	5.011932	5.084915	5.084915	5.018448
"38978"	2013-02-24 03:14:00	5.51	5.066101	4.986313	4.999603	4.986313	4.986313	4.986313	4.998657	5.010971	5.047958	5.072617	5.084915	5.005157
"38979"	2013-02-24 03:16:00	5.52	5.092682	4.986313	4.999603	4.986313	4.986313	4.986313	4.986313	4.986313	4.998627	5.073578	5.098236	4.978546
"38980"	2013-02-24 03:18:00	5.5	5.092682	4.986313	5.05278	4.986313	4.986313	4.986313	4.986313	4.986313	5.060272	5.061279	5.085892	4.978546
"38981"	2013-02-24 03:20:00	5.46	5.092682	4.986313	4.999603	4.986313	4.986313	4.986313	4.986313	4.998627	5.010941	5.072556	5.084885	4.978546
"38982"	2013-02-24 03:22:00	5.48	5.092682	4.986313	4.986313	4.986313	4.986313	4.986313	4.986313	4.986313	4.986313	5.084885	5.084885	4.991837
"38983"	2013-02-24 03:24:00	5.47	5.026169	4.986313	4.986313	4.986313	4.986313	4.986313	4.986313	5.02327	5.035614	5.084915	5.084915	5.018417
"38984"	2013-02-24 03:26:00	5.5	5.067047	4.986313	5.012878	4.986313	4.986313	4.986313	5.010971	4.986313	5.024246	5.060272	5.084915	4.991837
"38985"	2013-02-24 03:28:00	5.48	5.092682	4.986313	4.999603	4.986313	4.986313	4.986313	4.986313	4.998627	5.010971	5.084915	5.084915	4.978485
"38986"	2013-02-24 03:30:00	5.5	5.092682	4.986313	4.986313	4.986313	4.986313	4.986313	5.035614	5.010971	5.035614	5.084915	5.084915	5.018387
"38987"	2013-02-24 03:32:00	5.5	4.987289	4.986313	4.986313	4.986313	4.998627	5.047928	5.047928	5.02327	5.072586	5.084915	5.084915	5.018387
"38988"	2013-02-24 03:34:00	5.46	5.001541	4.986313	4.973969	4.986313	4.998627	4.986313	5.035614	5.048904	5.047928	5.084915	5.084915	5.005081
"38989"	2013-02-24 03:36:00	5.51	5.080368	4.973969	4.986282	4.986282	4.998627	5.010941	5.010941	5.047928	5.072556	5.084885	5.084885	4.991776
"38990"	2013-02-24 03:38:00	5.49	4.976929	4.986282	4.999603	4.986282	5.010941	4.998627	5.023239	5.03656	5.073517	5.084885	5.084885	5.018356
"38991"	2013-02-24 03:40:00	5.5	5.002502	4.973969	4.986313	4.986313	4.998627	5.010971	5.035614	5.072586	5.084915	5.084915	5.084915	5.005081
"38992"	2013-02-24 03:42:00	5.49	5.079391	4.973969	4.973969	4.986313	4.998627	5.035614	5.047928	5.047928	5.060272	5.084915	5.084915	4.991776
"38993"	2013-02-24 03:44:00	5.49	5.092682	4.986313	4.973969	4.986313	4.998627	4.998627	5.0233	5.047928	5.047958	5.084915	5.084915	4.991837
"38994"	2013-02-24 03:46:00	5.49	5.013855	4.986313	4.986313	4.986313	5.010971	4.998657	5.035614	5.060272	5.060272	5.084915	5.084915	5.07164
"38995"	2013-02-24 03:48:00	5.5	5.080338	4.986282	4.986282	4.986282	4.986282	5.010941	4.985291	5.048904	5.072556	5.098206	5.084885	5.005112
"38996"	2013-02-24 03:50:00	5.46	5.080338	4.986282	4.986282	4.986282	4.986282	4.986282	5.023239	4.998627	5.047928	5.084885	5.084885	4.991837
"38997"	2013-02-24 03:52:00	5.49	5.029099	4.986313	4.986313	4.986313	4.998627	5.010971	5.02327	5.084915	5.072586	5.084915	5.084915	5.058304
"38998"	2013-02-24 03:54:00	5.49	5.066101	4.986313	4.986313	4.986313	4.986313	4.986313	4.986313	5.047928	5.035614	5.060272	5.084915	5.005081
"38999"	2013-02-24 03:56:00	5.48	5.052811	4.986313	4.986313	4.986313	4.986313	4.986313	4.986313	5.035614	5.010971	5.084915	5.084915	5.018387
"39000"	2013-02-24 03:58:00	5.49	5.013885	4.973969	4.986313	4.986313	5.02327	5.02327	5.035614	5.060272	5.084915	5.084915	5.084915	5.018387
"39001"	2013-02-24 04:00:00	5.45	5.040466	4.986313	4.973969	4.973969	4.986313	4.986313	5.010971	5.072586	5.084915	5.084915	5.084915	4.991837
"39002"	2013-02-24 04:02:00	5.48	5.027191	4.986313	4.986313	4.973969	4.986313	5.047928	5.02327	5.035614	5.072586	5.084915	5.084915	5.005157
"39003"	2013-02-24 04:04:00	5.5	5.052811	4.986313	4.973969	4.998627	4.986313	5.010971	4.986313	5.047958	5.060303	5.084915	5.084915	4.991837
"39004"	2013-02-24 04:06:00	5.5	5.092682	4.986313	4.986313	4.986313	4.986313	4.986313	5.047958	5.035614	5.072617	5.084915	5.084915	5.018448
"39005"	2013-02-24 04:08:00	5.47	5.026199	4.986313	4.986313	4.986313	4.986313	4.998627	5.02327	5.035614	5.060303	5.084915	5.084915	4.991837
"39006"	2013-02-24 04:10:00	5.47	5.053757	4.986313	4.986313	4.986313	4.986313	4.986313	4.998627	5.0233	5.035614	5.084915	5.084915	5.005112
"39007"	2013-02-24 04:12:00	5.49	5.067078	4.986313	4.986313	4.986313	4.986313	4.998627	5.035614	5.035614	5.072586	5.060272	5.084915	4.978485
"39008"	2013-02-24 04:14:00	5.48	5.039505	4.986313	4.986313	4.986313	4.986313	4.998627	5.010971	5.010971	5.035614	5.084915	5.084915	4.991776
"39009"	2013-02-24 04:16:00	5.48	5.053787	4.986313	4.986313	4.986313	4.986313	4.986313	4.986313	5.0233	5.035614	5.098236	5.07164	4.991837
"39010"	2013-02-24 04:18:00	5.5	5.079391	4.986313	4.986313	4.986313	4.986313	4.986313	4.986313	4.998627	5.010971	5.072617	5.085922	4.991837
"39011"	2013-02-24 04:20:00	5.49	5.068039	4.986313	4.986313	4.986313	4.986313	4.986313	4.998627	4.998627	4.986313	5.072586	5.084885	4.978546
"39012"	2013-02-24 04:22:00	5.46	5.079391	4.986313	4.986313	4.986313	4.986313	4.986313	4.986313	4.986313	4.998627	5.084885	5.084885	4.978546
"39013"	2013-02-24 04:24:00	5.44	5.068039	4.986282	4.986282	4.986282	4.986282	4.986282	4.998627	4.998627	5.072556	5.084885	5.084885	4.978546
"39014"	2013-02-24 04:26:00	5.46	4.999603	4.986282	4.986282	4.986282	4.986282	4.986282	4.986282	4.986282	5.035583	5.084885	5.084885	4.978516
"39015"	2013-02-24 04:28:00	5.47	4.973969	4.986313	4.986313	4.973969	4.986313	5.02327	5.010971	5.010971	5.02327	5.084915	5.084915	4.978485
"39016"	2013-02-24 04:30:00	5.48	4.986313	4.986313	4.987259	4.986313	4.986313	4.986313	4.998627	4.998627	5.035614	5.084915	5.084915	4.991776
"39017"	2013-02-24 04:32:00	5.46	5.053757	4.986313	4.986313	4.986313	4.986313	4.986313	4.998627	5.010971	5.035614	5.085892	5.084915	5.005112
"39018"	2013-02-24 04:34:00	5.47	4.986313	4.986313	4.986313	4.986313	4.986313	4.998657	5.035645	5.047958	5.047928	5.084915	5.084915	4.991837
"39019"	2013-02-24 04:36:00	5.48	4.999603	4.986282	4.986282	4.986282	4.986282	4.986282	5.023239	5.047928	5.084885	5.084885	5.084885	5.005081
"39020"	2013-02-24 04:38:00	5.47	5.05278	4.986282	4.986282	4.986282	4.986282	4.986282	4.986282	4.998627	5.023239	5.072556	5.084885	4.978485
"39021"	2013-02-24 04:40:00	5.49	4.987259	4.986313	4.986313	4.986313	4.986313	4.986313	4.986313	5.02327	5.084915	5.072586	5.084915	4.991776
"39022"	2013-02-24 04:42:00	5.49	4.973969	4.986313	4.973969	4.986313	4.998627	5.010971	5.02327	5.02327	5.047928	5.072586	5.084915	4.978485
"39023"	2013-02-24 04:44:00	5.49	4.999603	4.986313	4.986313	4.986313	4.986313	4.998627	5.035614	5.060272	5.084915	5.084915	5.084915	4.991837
"39024"	2013-02-24 04:46:00	5.47	5.001541	4.986313	4.961655	4.986313	5.02327	5.035614	5.060272	5.084915	5.084915	5.084915	5.084915	4.978546
"39025"	2013-02-24 04:48:00	5.47	5.067078	4.986313	4.986313	4.986313	4.986313	4.986313	4.986313	4.986313	5.010971	5.072586	5.084915	4.978546
"39026"	2013-02-24 04:50:00	5.49	5.05278	4.986313	4.986313	4.986313	4.986313	4.986313	5.010971	5.035614	5.047928	5.084915	5.084915	4.978546
"39027"	2013-02-24 04:52:00	5.47	4.94931	4.986282	4.986282	4.986282	4.998627	5.010941	5.035583	5.023239	5.060242	5.072556	5.084885	4.978546
"39028"	2013-02-24 04:54:00	5.46	4.987259	4.986282	4.986282	4.986282	4.998627	4.986282	4.998627	5.060242	5.072556	5.084885	5.084885	4.978546
"39029"	2013-02-24 04:56:00	5.47	4.986282	4.986282	4.986282	4.986282	4.998627	5.010941	5.023239	5.023239	5.060242	5.084885	5.084885	4.978485
"39030"	2013-02-24 04:58:00	5.48	4.973923	4.986282	4.986282	4.998627	5.010941	4.986282	5.047928	5.060242	5.084885	5.084885	5.084885	4.991776
"39031"	2013-02-24 05:00:00	5.49	4.961655	4.986282	4.986282	4.986282	4.998627	4.998627	4.998627	5.023239	5.060242	5.084885	5.084885	4.991837
"39032"	2013-02-24 05:02:00	5.48	5.039505	4.986282	4.986282	4.986282	4.998627	4.998627	5.023239	5.010941	5.047928	5.084885	5.084885	4.978546
"39033"	2013-02-24 05:04:00	5.46	5.05278	4.986313	4.986313	4.986313	4.986313	4.986313	4.986313	5.010971	5.0233	5.084915	5.084915	4.978546
"39034"	2013-02-24 05:06:00	5.46	5.012878	4.986313	4.986313	4.986313	4.986313	4.986313	5.010971	5.010971	5.060303	5.084915	5.084915	4.978546
"39035"	2013-02-24 05:08:00	5.48	4.986313	4.986313	4.986313	4.986313	4.986313	4.986313	4.997635	5.02327	5.060272	5.084915	5.084915	4.991776
"39036"	2013-02-24 05:10:00	5.47	4.986313	4.986313	4.986313	4.986313	4.986313	4.999603	4.986313	5.010971	5.010971	5.098206	5.084915	4.991776
"39037"	2013-02-24 05:12:00	5.45	5.012909	4.986313	4.986313	4.986313	4.998627	4.986313	4.998627	4.986313	5.010971	5.099197	5.084915	4.978485
"39038"	2013-02-24 05:14:00	5.47	4.986313	4.986313	4.986313	4.986313	4.986313	5.010971	5.010971	5.02327	5.072586	5.084915	5.084915	4.978485
"39039"	2013-02-24 05:16:00	5.49	5.026169	4.986313	4.986313	4.986313	4.986313	4.998627	4.986313	5.035614	5.035614	5.084915	5.084915	4.991776
"39040"	2013-02-24 05:18:00	5.48	4.986313	4.986313	4.986313	4.986313	4.986313	4.986313	4.986313	4.986313	4.998627	5.047928	5.084915	4.991776
"39041"	2013-02-24 05:20:00	5.48	5.026199	4.986313	4.986313	4.986313	4.986313	4.986313	4.986313	4.998627	5.02327	5.060272	5.098206	4.978485
"39042"	2013-02-24 05:22:00	5.46	4.986313	4.986313	4.986313	4.986313	4.986313	4.998627	4.986313	5.02327	5.072586	5.072586	5.084915	4.978485
"39043"	2013-02-24 05:24:00	5.48	4.961655	4.986313	4.986313	4.986313	4.986313	4.998627	5.02327	5.060272	5.060272	5.084915	5.084915	4.978485
"39044"	2013-02-24 05:26:00	5.47	4.986313	4.973969	4.986313	4.986313	4.998627	4.986313	5.02327	5.010971	5.010971	5.098206	5.084915	4.991776
"39045"	2013-02-24 05:28:00	5.47	5.026169	4.986313	4.986313	4.986313	4.986313	4.986313	4.998627	5.010971	5.047928	5.085861	5.084915	5.005081
"39046"	2013-02-24 05:30:00	5.47	4.999603	4.986313	4.986313	4.986313	4.986313	4.986313	4.986313	4.998627	4.998627	5.060272	5.084915	4.978485
"39047"	2013-02-24 05:32:00	5.48	5.039474	4.986313	4.986313	4.986313	4.986313	4.986313	5.010971	4.998627	5.010971	5.072586	5.084915	5.005081
"39048"	2013-02-24 05:34:00	5.48	4.986313	4.986313	4.986313	4.986313	4.986313	4.986313	4.986313	5.010971	5.047928	5.072586	5.084915	4.978485
"39049"	2013-02-24 05:36:00	5.49	4.999603	4.986313	4.986313	4.986313	4.986313	4.998627	5.02327	4.998627	5.02327	5.084915	5.084915	4.978485
"39050"	2013-02-24 05:38:00	5.45	5.012878	4.986313	4.986313	4.986313	4.986313	4.986313	4.986313	5.02327	5.060272	5.072586	5.098206	4.991776
"39051"	2013-02-24 05:40:00	5.45	5.039474	4.986313	4.986313	4.986313	4.986313	4.986313	4.986313	4.998627	5.035614	5.072586	5.098206	5.005081
"39052"	2013-02-24 05:42:00	5.44	5.039474	4.986313	4.986313	4.986313	4.986313	4.998627	4.998627	4.998627	5.035614	5.084915	5.084915	4.991776
"39053"	2013-02-24 05:44:00	5.46	4.986313	4.986313	4.986313	4.986313	4.986313	4.986313	4.986313	5.010971	4.998627	5.072586	5.084915	4.978485
"39054"	2013-02-24 05:46:00	5.47	5.026169	4.986313	4.986313	4.986313	4.986313	4.986313	4.986313	4.998627	5.02327	5.072586	5.098206	4.978485
"39055"	2013-02-24 05:48:00	5.47	4.986313	4.986313	4.986313	4.986313	4.986313	4.986313	4.998627	4.998627	5.02327	5.072586	5.084915	4.978485
"39056"	2013-02-24 05:50:00	5.48	4.986313	4.973969	4.986313	4.986313	4.986313	4.986313	4.998627	5.035614	5.035614	5.084915	5.084915	5.018387
"39057"	2013-02-24 05:52:00	5.47	4.961655	4.973999	4.986313	4.986313	4.986313	4.986313	4.986313	5.010971	5.035614	5.084915	5.084915	5.005081
"39058"	2013-02-24 05:54:00	5.48	5.012878	4.986313	4.986313	4.986313	4.986313	4.986313	4.986313	4.998627	4.999603	5.024246	5.111511	4.978485
"39059"	2013-02-24 05:56:00	5.48	4.986313	4.986313	4.986313	4.986313	4.986313	4.986313	4.998627	5.02327	4.998627	5.072586	5.098206	5.005081
"39060"	2013-02-24 05:58:00	5.47	4.986313	4.973999	4.986313	4.986313	4.986313	4.986313	4.986313	4.986313	5.010971	5.035614	5.098206	4.991776
"39061"	2013-02-24 06:00:00	5.49	5.012878	4.986313	4.986313	4.986313	4.986313	4.986313	4.986313	4.998627	5.02327	5.084915	5.084915	4.991776
"39062"	2013-02-24 06:02:00	5.48	4.986313	4.986313	4.986313	4.986313	4.986313	4.986313	5.02327	5.047928	5.084915	5.072586	5.098206	4.991776
"39063"	2013-02-24 06:04:00	5.49	4.999603	4.986313	4.986313	4.986313	4.998627	4.986313	4.998627	4.998627	5.060272	5.084915	5.084915	4.991776
"39064"	2013-02-24 06:06:00	5.48	5.05275	4.986313	4.986313	4.986313	4.986313	4.986313	4.986313	5.035614	5.047928	5.072586	5.098206	4.991776
"39065"	2013-02-24 06:08:00	5.49	5.080322	4.986313	4.986313	4.986313	4.986313	5.010971	4.986313	4.998627	5.02327	5.060272	5.071609	4.991776
"39066"	2013-02-24 06:10:00	5.49	5.092621	4.986313	4.986313	4.986313	4.972977	4.986313	4.986313	5.02327	5.072586	5.084915	5.111542	5.031708
"39067"	2013-02-24 06:12:00	5.47	5.07933	4.986313	4.986313	4.986313	4.998627	5.02327	5.010971	5.010971	5.084915	5.084915	5.084915	5.005081
"39068"	2013-02-24 06:14:00	5.48	5.012878	4.986313	4.986313	4.986313	4.986313	4.986313	5.02327	5.047928	4.998627	5.084915	5.084915	4.991776
"39069"	2013-02-24 06:16:00	5.51	5.080322	4.986313	4.986313	4.986313	4.986313	4.986313	4.986313	4.986313	5.010971	5.035614	5.072586	5.005081
"39070"	2013-02-24 06:18:00	5.44	5.092621	4.986313	4.999603	4.986313	4.986313	4.986313	4.972977	4.998627	5.010971	5.072586	5.072586	4.978485
"39071"	2013-02-24 06:20:00	5.48	4.973999	4.973969	4.986313	4.986313	4.998627	4.998627	4.972977	4.986313	5.035614	5.060272	5.084915	4.978485
"39072"	2013-02-24 06:22:00	5.44	5.092621	4.986313	4.973969	4.986313	4.986313	4.986313	5.010971	5.035614	5.047928	5.072586	5.084915	5.005081
"39073"	2013-02-24 06:24:00	5.45	4.988235	4.973999	4.986313	4.986313	5.02327	5.02327	5.02327	5.047928	5.072586	5.084915	5.084915	5.005081
"39074"	2013-02-24 06:26:00	5.45	4.973969	4.961655	4.986313	4.986313	4.998627	5.02327	5.035614	5.047928	5.084915	5.084915	5.084915	5.044983
"39075"	2013-02-24 06:28:00	5.47	4.961655	4.986313	4.986313	4.986313	4.986313	5.035614	5.02327	5.035614	5.060272	5.072586	5.084915	5.031708
"39076"	2013-02-24 06:30:00	5.48	4.961655	4.986313	4.986313	4.986313	5.010971	5.010971	4.998627	5.035614	5.060272	5.084915	5.084915	5.018387
"39077"	2013-02-24 06:32:00	5.45	4.986313	4.986313	4.961655	4.986313	5.010971	5.035614	5.02327	5.060272	5.072586	5.084915	5.084915	5.005081
"39078"	2013-02-24 06:34:00	5.46	4.961655	4.973999	4.986313	4.986313	4.986313	5.010971	5.010971	5.047928	5.072586	5.084915	5.084915	5.005081
"39079"	2013-02-24 06:36:00	5.46	4.999603	4.986313	4.986313	4.986313	4.986313	4.986313	4.998627	5.02327	5.084915	5.084915	5.084915	5.005081
"39080"	2013-02-24 06:38:00	5.46	5.000565	4.986313	4.986313	4.986313	4.998627	4.986313	5.035614	4.998627	5.060272	5.072586	5.084915	5.005081
"39081"	2013-02-24 06:40:00	5.47	4.949356	4.986313	4.973999	4.986313	4.998627	4.998627	5.02327	5.02327	5.060272	5.084915	5.084915	4.978485
"39082"	2013-02-24 06:42:00	5.5	4.986313	4.973969	4.986313	4.998627	4.986313	4.998627	5.060272	5.060272	5.047928	5.071609	5.084915	4.978485
"39083"	2013-02-24 06:44:00	5.51	5.041382	4.986313	4.986313	4.986313	5.010971	4.998627	5.010971	4.986313	5.035614	5.072586	5.084915	5.005081
"39084"	2013-02-24 06:46:00	5.51	5.053696	4.973999	4.986313	4.973007	4.986313	5.010971	5.035614	5.02327	5.060272	5.084915	5.084915	4.978485
"39085"	2013-02-24 06:48:00	5.49	5.013824	4.986313	4.986313	4.986313	4.998627	5.035614	5.060272	5.059296	5.072586	5.084915	5.084915	4.991776
"39086"	2013-02-24 06:50:00	5.47	5.06604	4.973999	4.986313	4.986313	4.998627	4.998627	5.010971	5.02327	5.072586	5.084915	5.084915	4.991776
"39087"	2013-02-24 06:52:00	5.46	5.080322	4.986313	4.986313	4.986313	4.998627	4.986313	4.998627	5.060272	5.060272	5.084915	5.084915	4.991776
"39088"	2013-02-24 06:54:00	5.47	4.961685	4.973969	4.973999	4.986313	5.02327	5.02327	5.010971	5.035614	5.060272	5.084915	5.084915	4.991776
"39089"	2013-02-24 06:56:00	5.44	4.949356	4.986313	4.986313	4.986313	5.035614	5.035614	5.072586	5.084915	5.084915	5.084915	5.084915	4.978485
"39090"	2013-02-24 06:58:00	5.44	4.986313	4.986313	4.986313	4.986313	4.986313	4.998627	5.035614	5.072586	5.084915	5.071609	5.072586	5.005081
"39091"	2013-02-24 07:00:00	5.47	4.949356	4.973999	4.986313	4.986313	4.998627	4.986313	5.010971	5.02327	5.061218	5.098206	5.084915	4.978485
"39092"	2013-02-24 07:02:00	5.46	4.961655	4.986313	4.986313	4.986313	5.047928	5.072586	5.072586	5.072586	5.084915	5.084915	5.084915	4.991776
"39093"	2013-02-24 07:04:00	5.44	4.949356	4.961655	4.986313	5.010971	5.010971	5.060272	5.084915	5.084915	5.084915	5.084915	5.084915	4.991776
"39094"	2013-02-24 07:06:00	5.46	4.961655	4.986313	4.986313	4.998627	4.998627	5.010971	5.047928	5.047928	5.084915	5.084915	5.084915	4.991776
"39095"	2013-02-24 07:08:00	5.5	4.986313	4.986313	4.986313	4.986313	4.998627	5.02327	5.02327	5.035614	5.072586	5.084915	5.084915	4.978485
"39096"	2013-02-24 07:10:00	5.48	5.040421	4.986313	4.986313	4.986313	4.986313	4.986313	5.010971	4.998627	5.010971	5.084915	5.084915	4.978485
"39097"	2013-02-24 07:12:00	5.52	5.026169	4.986313	4.986313	4.986313	4.986313	4.998627	4.986313	4.998627	5.047928	5.072586	5.098206	5.005081
"39098"	2013-02-24 07:14:00	5.53	5.039474	4.986313	4.986313	4.986313	4.972977	4.998627	5.02327	5.02327	5.035614	5.084915	5.084915	4.965179
"39099"	2013-02-24 07:16:00	5.48	5.042389	4.973969	4.973923	4.986282	4.998627	4.986282	5.022263	5.023239	5.060242	5.084885	5.084885	4.991776
"39100"	2013-02-24 07:18:00	5.46	5.039505	4.986282	4.986282	4.986282	4.986282	4.997635	5.035583	5.035583	5.047928	5.084885	5.084885	4.991776
"39101"	2013-02-24 07:20:00	5.47	5.012939	4.986374	4.986374	4.986374	4.986374	4.986374	4.998688	5.024277	4.998688	5.098206	5.084915	4.978485
"39102"	2013-02-24 07:22:00	5.48	5.001572	4.986374	4.986374	4.986374	4.998688	4.986374	4.986374	4.998688	5.035614	5.084915	5.084915	4.978485
"39103"	2013-02-24 07:24:00	5.49	5.092682	4.986313	4.986313	4.986313	4.986313	4.986313	4.986313	4.986313	5.010971	5.035614	5.084915	4.978485
"39104"	2013-02-24 07:26:00	5.49	5.092682	4.986313	4.999603	4.986313	4.986313	4.986313	4.986313	4.986313	5.02327	5.084915	5.084915	4.991776
"39105"	2013-02-24 07:28:00	5.47	5.080368	4.986282	4.986282	4.986282	4.998627	5.010941	4.998627	4.986282	4.998627	5.060242	5.084915	4.978546
"39106"	2013-02-24 07:30:00	5.5	4.986282	4.986282	4.986282	4.986282	4.986282	4.986282	4.998627	4.986282	5.072586	5.059296	5.084915	4.991837
"39107"	2013-02-24 07:32:00	5.51	5.092682	4.986282	4.986282	4.986282	4.986282	4.986282	5.010941	5.035583	5.060242	5.084885	5.098206	4.991837
"39108"	2013-02-24 07:34:00	5.49	5.092682	4.973969	4.986282	4.986282	4.986282	4.986282	4.986282	5.023239	5.047928	5.060242	5.084885	4.978546
"39109"	2013-02-24 07:36:00	5.51	5.080368	4.986313	4.986313	4.986313	4.986313	4.972977	4.986313	5.010971	5.047928	5.072586	5.084915	4.991837
"39110"	2013-02-24 07:38:00	5.49	5.079391	4.973969	4.986313	4.986313	4.986313	4.998627	4.986313	5.010971	5.02327	5.085892	5.084915	5.005112
"39111"	2013-02-24 07:40:00	5.46	5.092712	4.986313	4.973999	4.986313	4.986313	4.986313	4.973969	5.010971	5.035614	5.060272	5.084915	4.991776
"39112"	2013-02-24 07:42:00	5.48	5.079391	4.986313	4.986313	4.986313	4.986313	4.986313	4.986313	4.998627	5.035614	5.085861	5.084915	4.991776
"39113"	2013-02-24 07:44:00	5.49	5.080368	4.986313	4.986313	4.986313	4.986313	4.986313	4.998627	4.986313	5.010971	5.098206	5.084915	4.978546
"39114"	2013-02-24 07:46:00	5.47	5.027191	4.986313	4.986313	4.986313	4.986313	4.998627	4.986313	5.035614	5.072617	5.084915	5.084915	5.031769
"39115"	2013-02-24 07:48:00	5.47	5.039505	4.986313	4.973969	4.986313	4.986313	4.986313	4.998627	4.998627	5.010971	5.085861	5.084885	5.005066
"39116"	2013-02-24 07:50:00	5.47	4.986313	4.986313	4.986313	4.986313	4.986313	4.986313	4.986313	4.998627	4.986313	5.010941	5.084885	4.978485
"39117"	2013-02-24 07:52:00	5.47	5.066071	4.986313	4.986313	4.986313	4.986313	4.986313	4.986313	4.998627	4.998627	5.060242	5.084885	5.005066
"39118"	2013-02-24 07:54:00	5.5	5.092682	4.986313	4.986313	4.999603	4.986313	4.986313	4.986313	5.012909	4.986313	5.010941	5.060242	5.005081
"39119"	2013-02-24 07:56:00	5.5	5.092682	4.986313	4.999603	4.986313	4.986313	4.986313	4.986313	4.986313	5.026169	4.999603	5.084885	4.978546
"39120"	2013-02-24 07:58:00	5.46	5.092682	4.986313	4.986313	4.986313	4.986313	4.986313	4.986313	4.986313	4.986313	5.011902	5.047928	4.978546
"39121"	2013-02-24 08:00:00	5.47	5.066101	4.986313	4.986313	4.986313	4.986313	4.986313	4.986313	4.986313	5.010971	5.047928	5.084915	4.991776
"39122"	2013-02-24 08:02:00	5.48	5.000565	4.986313	4.999603	4.986313	4.986313	4.986313	4.986313	4.986313	4.998627	5.060272	5.084915	4.991776
"39123"	2013-02-24 08:04:00	5.47	4.987259	4.986282	4.986282	4.986282	4.986282	4.986282	4.998627	5.010941	5.060242	5.072586	5.098206	4.965256
"39124"	2013-02-24 08:06:00	5.49	4.987259	4.986282	4.999573	4.986282	4.986282	4.986282	4.986282	4.998627	4.986282	5.072586	5.098206	4.978546
"39125"	2013-02-24 08:08:00	5.49	5.068069	4.973969	5.026199	4.986313	4.986313	4.986313	4.986313	5.010941	5.035583	5.073517	5.084885	4.991776
"39126"	2013-02-24 08:10:00	5.49	5.043411	4.986313	4.986313	4.986313	4.986313	4.998627	5.010971	5.072556	5.047928	5.084885	5.098206	4.991776
"39127"	2013-02-24 08:12:00	5.49	5.031052	4.986313	4.986313	4.986313	4.986313	4.986313	4.986313	5.035614	5.047928	5.098206	5.084915	4.991837
"39128"	2013-02-24 08:14:00	5.48	5.080368	4.986313	4.986313	4.986313	4.986313	4.986313	4.986313	4.986313	5.010971	5.047928	5.084915	4.978546
"39129"	2013-02-24 08:16:00	5.49	5.041473	4.986313	4.986313	4.986313	4.973999	4.986313	4.986313	4.998627	5.0233	5.060272	5.098236	4.978516
"39130"	2013-02-24 08:18:00	5.49	4.975952	4.973969	4.986313	4.986313	4.986313	4.998657	4.986313	5.0233	5.072617	5.084915	5.098236	5.005112
"39131"	2013-02-24 08:20:00	5.49	4.938019	4.937042	4.961655	4.986313	4.998627	4.986313	5.02327	5.060272	5.084915	5.084915	5.084915	5.018448
"39132"	2013-02-24 08:22:00	5.49	4.963608	4.961655	4.961655	4.986313	4.986313	4.998627	5.02327	5.010971	5.060272	5.084915	5.098206	5.018448
"39133"	2013-02-24 08:24:00	5.48	5.030075	4.973969	4.986313	4.986313	4.973969	4.986313	4.986313	5.047958	5.060303	5.085892	5.084915	5.005112
"39134"	2013-02-24 08:26:00	5.49	4.926651	4.937042	4.973999	4.986313	4.973999	4.998627	5.047928	5.0233	5.098206	5.084915	5.084915	5.031738
"39135"	2013-02-24 08:28:00	5.47	4.951294	4.924728	4.973969	4.973969	4.986313	5.0233	5.02327	5.02327	5.072586	5.111542	5.098236	5.045013
"39136"	2013-02-24 08:30:00	5.48	4.926682	4.973969	4.949356	4.961655	4.998627	4.986313	5.010971	5.035614	5.02327	5.060272	5.084915	5.031738
"39137"	2013-02-24 08:32:00	5.48	4.937988	4.937042	4.961655	4.973969	4.986313	4.998627	5.02327	5.010971	5.047928	5.084915	5.084915	4.991837
"39138"	2013-02-24 08:34:00	5.47	4.91333	4.949356	4.949356	4.986313	4.986313	4.986313	4.986313	5.035614	5.035614	5.084915	5.098206	4.991837
"39139"	2013-02-24 08:36:00	5.48	4.926682	4.924683	4.949356	4.986282	4.986282	4.998627	4.998627	5.010941	5.035583	5.072556	5.084885	5.018417
"39140"	2013-02-24 08:38:00	5.49	5.018738	4.973969	4.961655	4.986282	4.986282	4.986282	4.986282	5.011902	5.035583	5.084885	5.098206	4.991837
"39141"	2013-02-24 08:40:00	5.48	4.914337	4.900085	4.937042	4.986313	4.986313	4.986313	4.986313	5.010971	5.02327	5.098206	5.098206	4.978485
"39142"	2013-02-24 08:42:00	5.48	5.005432	4.973969	4.999603	4.999603	4.986313	4.986313	4.986313	4.986313	4.986313	5.035614	5.084915	4.951874
"39143"	2013-02-24 08:44:00	5.49	4.967484	4.937042	4.961685	4.986313	4.986313	4.973999	4.973999	4.986313	5.035614	5.085892	5.072586	4.978485
"39144"	2013-02-24 08:46:00	5.49	4.927612	4.949356	4.949356	4.986313	4.973969	4.986313	4.998627	5.010971	5.047928	5.084915	5.084915	4.978485
"39145"	2013-02-24 08:48:00	5.51	4.90097	4.924683	4.937042	4.94931	4.961655	4.986313	4.998627	4.986313	5.048904	5.111511	5.084885	4.965225
"39146"	2013-02-24 08:50:00	5.48	4.979828	4.887695	4.887695	4.973969	4.961655	4.986313	4.986313	4.986313	5.02327	5.060242	5.084885	4.978546
"39147"	2013-02-24 08:52:00	5.5	4.994095	4.912369	4.936996	4.973969	4.973969	4.986313	4.986313	4.973969	5.035583	5.023239	5.084885	4.965225
"39148"	2013-02-24 08:54:00	5.5	4.90097	4.887695	4.887695	4.912338	4.937042	4.986313	4.998627	4.998627	5.02327	5.098206	5.072586	4.965225
"39149"	2013-02-24 08:56:00	5.49	4.915314	4.912415	4.912415	4.912415	4.986313	4.986313	4.998627	4.986313	5.02327	5.072586	5.084915	4.965179
"39150"	2013-02-24 08:58:00	5.49	4.901047	4.900085	4.924728	4.961655	4.973969	4.973999	4.986313	4.973999	4.998627	5.047928	5.084915	4.925278
"39151"	2013-02-24 09:00:00	5.47	4.954208	4.900055	4.924728	4.986313	4.986313	4.986313	4.986313	4.986313	4.999603	5.011932	5.060272	4.978485
"39152"	2013-02-24 09:02:00	5.48	4.927612	4.912369	4.887741	4.937042	4.961655	4.986313	5.0233	5.010971	5.0233	5.060272	5.084915	4.978485
"39153"	2013-02-24 09:04:00	5.48	4.875443	4.887741	4.887741	4.949356	4.937042	4.986313	4.986313	5.024246	5.010971	5.098206	5.084915	4.978546
"39154"	2013-02-24 09:06:00	5.49	4.901047	4.900085	4.887741	4.924728	4.973969	4.986313	4.986313	4.986313	4.986313	4.998627	5.098206	4.978546
"39155"	2013-02-24 09:08:00	5.48	4.954239	4.924728	4.938019	4.937042	4.973969	4.961655	4.961655	4.986313	4.998627	5.047958	5.084915	4.991837
"39156"	2013-02-24 09:10:00	5.49	4.980804	4.900085	4.912369	4.949356	4.961655	4.973999	4.973969	4.998627	5.035614	5.047958	5.084915	4.978546
"39157"	2013-02-24 09:12:00	5.49	4.940903	4.887741	4.887741	4.924728	4.949356	4.973999	4.949356	4.987289	4.998627	5.060242	5.072556	4.978546
"39158"	2013-02-24 09:14:00	5.49	4.994064	4.887741	4.887741	4.937042	4.912369	4.961655	4.973969	4.986313	5.02327	5.072556	5.099197	4.965225
"39159"	2013-02-24 09:16:00	5.5	4.981781	4.875443	4.887741	4.887741	4.949356	4.973999	4.961685	4.986313	4.998627	5.036591	5.084915	4.951874
"39160"	2013-02-24 09:18:00	5.49	4.967514	4.887741	4.900055	4.912415	4.924728	4.949356	4.937042	4.973999	5.010971	5.060272	5.084915	4.978485
"39161"	2013-02-24 09:20:00	5.48	4.994064	4.887741	4.887741	4.912415	4.937042	4.961655	4.973999	4.986313	4.986313	5.02327	5.072556	4.965225
"39162"	2013-02-24 09:22:00	5.48	4.954208	4.887741	4.887741	4.912415	4.937042	4.986313	4.937042	4.973969	4.973969	5.060242	5.084885	4.978546
"39163"	2013-02-24 09:24:00	5.49	4.916275	4.875381	4.887695	4.899994	4.924652	4.900024	4.94931	4.973969	4.973969	4.986282	5.072556	4.978546
"39164"	2013-02-24 09:26:00	5.49	4.955185	4.887695	4.875381	4.887695	4.912338	4.94931	4.937042	4.973969	4.986282	4.998627	5.084885	5.045013
"39165"	2013-02-24 09:28:00	5.49	4.981781	4.887695	4.887695	4.900024	4.887695	4.912338	4.912338	4.924652	4.961609	4.986282	5.060242	5.005066
"39166"	2013-02-24 09:30:00	5.49	4.968491	4.887695	4.90097	4.887695	4.900024	4.924683	4.961655	4.973969	4.973969	5.047928	5.072556	4.991776
"39167"	2013-02-24 09:32:00	5.49	4.955185	4.887695	4.887695	4.887695	4.912369	4.899994	4.924728	4.936996	4.961655	5.036591	5.072556	4.991837
"39168"	2013-02-24 09:34:00	5.49	4.98175	4.875381	4.875381	4.887695	4.912369	4.912338	4.912338	4.912338	4.962631	4.986313	5.085861	4.965225
"39169"	2013-02-24 09:36:00	5.49	4.969437	4.887695	4.887695	4.887695	4.887695	4.900024	4.900024	4.961655	4.949356	5.02327	5.060242	4.965179
"39170"	2013-02-24 09:38:00	5.5	4.944809	4.875381	4.887695	4.887695	4.887695	4.912338	4.887695	4.924683	4.912338	4.986313	5.035583	4.965179
"39171"	2013-02-24 09:40:00	5.49	4.957123	4.887695	4.887695	4.887695	4.887695	4.924683	4.912338	4.900024	4.912369	4.986313	5.060272	4.991837
"39172"	2013-02-24 09:42:00	5.5	4.882233	4.850784	4.889679	4.887695	4.875381	4.875381	4.887695	4.887695	4.913361	4.986313	5.072586	4.978546
"39173"	2013-02-24 09:44:00	5.5	4.93251	4.850845	4.850815	4.887741	4.887741	4.887741	4.887741	4.887741	4.912415	5.000595	5.072617	4.927216
"39174"	2013-02-24 09:46:00	5.49	4.894592	4.813919	4.887741	4.875443	4.875443	4.887741	4.875443	4.900055	4.925705	4.949371	5.060272	5.058304
"39175"	2013-02-24 09:48:00	5.5	4.882294	4.801575	4.850815	4.850815	4.875443	4.887741	4.887741	4.887741	4.901047	4.973999	5.060272	5.006104
"39176"	2013-02-24 09:50:00	5.5	4.895569	4.789261	4.789261	4.850815	4.863129	4.863129	4.875443	4.887741	4.887741	4.949356	4.998657	5.034637
"39177"	2013-02-24 09:52:00	5.5	4.882294	4.789261	4.789261	4.813889	4.850815	4.875443	4.887741	4.875443	4.912415	4.949356	4.999603	5.009003
"39178"	2013-02-24 09:54:00	5.5	4.895569	4.789261	4.789261	4.789261	4.826187	4.875443	4.863129	4.887741	4.887741	4.937042	5.010971	5.008026
"39179"	2013-02-24 09:56:00	5.5	4.882294	4.789261	4.801575	4.826187	4.863068	4.863098	4.887695	4.887695	4.90097	4.936996	5.024246	5.02037
"39180"	2013-02-24 09:58:00	5.5	4.895569	4.801575	4.813889	4.850784	4.863068	4.875412	4.875412	4.887695	4.887695	4.924683	4.961655	4.995712
"39181"	2013-02-24 10:00:00	5.51	4.907883	4.789261	4.801575	4.826187	4.875443	4.875443	4.887741	4.875443	4.875443	4.912415	4.998627	4.996658
"39182"	2013-02-24 10:02:00	5.51	4.895569	4.789261	4.789261	4.838501	4.850815	4.863129	4.875443	4.887741	4.887741	4.913391	4.987289	5.033615
"39183"	2013-02-24 10:04:00	5.51	4.895569	4.789261	4.789261	4.813889	4.826187	4.863129	4.887741	4.887741	4.887741	4.925705	4.998627	4.996689
"39184"	2013-02-24 10:06:00	5.51	4.895569	4.801575	4.789261	4.801575	4.813889	4.838501	4.826187	4.887741	4.887741	4.887772	4.949356	4.998657
"39185"	2013-02-24 10:08:00	5.51	4.895569	4.789261	4.789261	4.789261	4.801575	4.813889	4.863129	4.875443	4.875443	4.901077	4.949356	4.997635
"39186"	2013-02-24 10:10:00	5.52	4.895569	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.850815	4.902023	4.912415	4.900085	4.946381
"39187"	2013-02-24 10:12:00	5.52	4.895508	4.789261	4.789261	4.801575	4.801575	4.83847	4.801575	4.850754	4.876434	4.875412	4.900024	4.986282
"39188"	2013-02-24 10:14:00	5.52	4.96196	4.789261	4.789261	4.789261	4.813889	4.850784	4.863098	4.850784	4.888657	4.901047	4.936966	4.986282
"39189"	2013-02-24 10:16:00	5.52	4.922165	4.789291	4.815872	4.789291	4.789291	4.801605	4.813919	4.838531	4.863159	4.887772	4.925705	4.986313
"39190"	2013-02-24 10:18:00	5.52	4.922165	4.789291	4.855743	4.789291	4.838531	4.826218	4.875443	4.888733	4.863159	4.901047	4.887741	4.998627
"39191"	2013-02-24 10:20:00	5.53	4.908859	4.789291	4.815872	4.789291	4.813919	4.813919	4.838531	4.826218	4.86412	4.914368	4.913361	4.986313
"39192"	2013-02-24 10:22:00	5.52	4.922165	4.789291	4.829163	4.789291	4.789291	4.813919	4.801605	4.801605	4.887741	4.901047	4.924728	4.986313
"39193"	2013-02-24 10:24:00	5.53	4.96199	4.789291	4.802597	4.789291	4.789291	4.789291	4.838531	4.838531	4.863129	4.875443	4.924728	4.972977
"39194"	2013-02-24 10:26:00	5.52	4.988571	4.789291	4.815872	4.789291	4.789291	4.789291	4.789291	4.826218	4.826218	4.900085	4.937042	4.986313
"39195"	2013-02-24 10:28:00	5.53	4.93544	4.789261	4.815842	4.789261	4.789261	4.813889	4.801575	4.801575	4.826187	4.826187	4.900085	4.986313
"39196"	2013-02-24 10:30:00	5.53	4.97525	4.789261	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.875443	4.950317	4.986313
"39197"	2013-02-24 10:32:00	5.53	5.001831	4.789261	4.842422	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.850815	4.938019	4.986313
"39198"	2013-02-24 10:34:00	5.54	5.001831	4.789261	4.815842	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.826187	4.924728	4.986313
"39199"	2013-02-24 10:36:00	5.53	5.001831	4.789261	4.842392	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850784	4.924683	4.986282
"39200"	2013-02-24 10:38:00	5.54	5.001831	4.789261	4.815842	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.900085	4.986282
"39201"	2013-02-24 10:40:00	5.54	5.001892	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.850815	4.912415	4.986313
"39202"	2013-02-24 10:42:00	5.54	5.001892	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.887741	4.986313
"39203"	2013-02-24 10:44:00	5.54	5.015106	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.924683	4.986313
"39204"	2013-02-24 10:46:00	5.54	5.015106	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.875412	4.986313
"39205"	2013-02-24 10:48:00	5.55	5.001831	4.789261	4.868973	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.900055	4.986313
"39206"	2013-02-24 10:50:00	5.55	5.028397	4.789261	4.829132	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.875443	4.986313
"39207"	2013-02-24 10:52:00	5.55	5.028397	4.789261	4.829132	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.829132	4.850784	4.986282
"39208"	2013-02-24 10:54:00	5.55	5.001831	4.789261	4.842422	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.827179	4.863068	4.986282
"39209"	2013-02-24 10:56:00	5.54	5.015106	4.802567	4.882294	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.875381	4.986313
"39210"	2013-02-24 10:58:00	5.54	5.015106	4.789261	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.838501	4.986313
"39211"	2013-02-24 11:00:00	5.53	5.001831	4.789261	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.802567	4.828156	4.86409	4.986313
"39212"	2013-02-24 11:02:00	5.54	5.001831	4.789261	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.888702	4.986313
"39213"	2013-02-24 11:04:00	5.54	5.015106	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.851807	4.986313
"39214"	2013-02-24 11:06:00	5.55	5.015106	4.789261	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.851807	4.986313
"39215"	2013-02-24 11:08:00	5.55	5.015106	4.789261	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.839493	4.888733	4.986313
"39216"	2013-02-24 11:10:00	5.55	5.015106	4.789261	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.826187	4.986313
"39217"	2013-02-24 11:12:00	5.54	5.001831	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.802567	4.839493	4.986313
"39218"	2013-02-24 11:14:00	5.54	5.054977	4.789261	4.815842	4.789261	4.789261	4.789261	4.789261	4.789261	4.814896	4.813889	4.81488	4.986313
"39219"	2013-02-24 11:16:00	5.54	5.041702	4.815842	4.869003	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.863129	4.973007
"39220"	2013-02-24 11:18:00	5.55	5.001831	4.789261	4.815842	4.789261	4.789261	4.789261	4.789261	4.802567	4.802567	4.815842	4.801575	4.986313
"39221"	2013-02-24 11:20:00	5.55	5.028473	4.789291	4.855743	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801575	4.826187	4.986313
"39222"	2013-02-24 11:22:00	5.53	5.001892	4.789291	4.842453	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.802597	4.826218	4.986313
"39223"	2013-02-24 11:24:00	5.54	5.001892	4.802567	4.855713	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.972977
"39224"	2013-02-24 11:26:00	5.54	5.015167	4.789261	4.815842	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.986313
"39225"	2013-02-24 11:28:00	5.54	5.001831	4.789291	4.855743	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.815872	4.801605	4.973007
"39226"	2013-02-24 11:30:00	5.55	5.001831	4.789291	4.829163	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.827209	4.986313
"39227"	2013-02-24 11:32:00	5.56	5.001831	4.789261	4.829132	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.986313
"39228"	2013-02-24 11:34:00	5.55	5.028397	4.802567	4.869003	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.81488	4.826187	4.986313
"39229"	2013-02-24 11:36:00	5.55	5.054977	4.789261	4.855713	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.986313
"39230"	2013-02-24 11:38:00	5.53	5.015106	4.802567	4.855713	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.986313
"39231"	2013-02-24 11:40:00	5.55	5.041702	4.789261	4.829132	4.789261	4.789261	4.789261	4.789261	4.802567	4.789261	4.802567	4.826187	4.986313
"39232"	2013-02-24 11:42:00	5.56	5.081558	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.802567	4.802567	4.801575	4.865067	4.986313
"39233"	2013-02-24 11:44:00	5.55	5.068268	4.829132	4.895569	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.815842	4.826187	4.986313
"39234"	2013-02-24 11:46:00	5.57	5.068268	4.802567	4.842422	4.789261	4.789261	4.789261	4.789261	4.789261	4.802567	4.801575	4.850815	4.986313
"39235"	2013-02-24 11:48:00	5.55	5.041702	4.789261	4.815842	4.802567	4.789261	4.789261	4.789261	4.802567	4.802567	4.789261	4.826187	4.986313
"39236"	2013-02-24 11:50:00	5.54	5.121429	4.802567	4.829132	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.875443	4.986313
"39237"	2013-02-24 11:52:00	5.56	5.068268	4.789261	4.908859	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.802567	4.838501	4.986313
"39238"	2013-02-24 11:54:00	5.53	5.041702	4.789261	4.855713	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.986313
"39239"	2013-02-24 11:56:00	5.56	5.108139	4.789261	4.815842	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.986313
"39240"	2013-02-24 11:58:00	5.57	5.001831	4.802567	4.882294	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.986313
"39241"	2013-02-24 12:00:00	5.57	5.001831	4.802567	4.895569	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.986282
"39242"	2013-02-24 12:02:00	5.58	5.161301	4.789261	4.829132	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.986282
"39243"	2013-02-24 12:04:00	5.57	5.187866	4.802567	4.882294	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.802567	4.972977
"39244"	2013-02-24 12:06:00	5.56	5.214462	4.869003	4.882294	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.986313
"39245"	2013-02-24 12:08:00	5.57	5.121429	4.922165	4.908829	4.789261	4.789261	4.789261	4.789261	4.789261	4.815842	4.789261	4.802567	4.972977
"39246"	2013-02-24 12:10:00	5.56	5.13472	4.842422	4.895569	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.959702
"39247"	2013-02-24 12:12:00	5.57	5.13472	4.802597	4.908859	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.986313
"39248"	2013-02-24 12:14:00	5.57	5.081558	4.815872	4.9487	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801575	4.986313
"39249"	2013-02-24 12:16:00	5.57	5.001831	4.855713	4.922165	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.986313
"39250"	2013-02-24 12:18:00	5.56	5.068268	4.789291	4.96199	4.815872	4.789291	4.789291	4.789291	4.802597	4.789291	4.789291	4.789291	4.986313
"39251"	2013-02-24 12:20:00	5.57	5.13472	4.93544	4.962021	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.986313
"39252"	2013-02-24 12:22:00	5.56	5.14801	4.869003	4.869003	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.986313
"39253"	2013-02-24 12:24:00	5.55	5.054977	4.802567	4.882263	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.986313
"39254"	2013-02-24 12:26:00	5.55	5.068268	4.802567	4.895569	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.986313
"39255"	2013-02-24 12:28:00	5.55	5.081558	4.789261	4.842422	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.986313
"39256"	2013-02-24 12:30:00	5.55	5.068268	4.789261	4.869003	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.986313
"39257"	2013-02-24 12:32:00	5.57	5.108139	4.815842	4.882294	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.838501	4.986282
"39258"	2013-02-24 12:34:00	5.58	5.161301	4.855713	4.815842	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.986282
"39259"	2013-02-24 12:36:00	5.57	5.121429	4.842453	4.842453	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.986313
"39260"	2013-02-24 12:38:00	5.56	5.094849	4.842453	4.882294	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.986313
"39261"	2013-02-24 12:40:00	5.55	5.108139	4.882294	4.815872	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.850815	4.986313
"39262"	2013-02-24 12:42:00	5.54	5.094849	4.869034	4.93541	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.838531	4.986313
"39263"	2013-02-24 12:44:00	5.53	5.081558	4.829163	4.869034	4.815872	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.986313
"39264"	2013-02-24 12:46:00	5.52	5.028397	4.842453	4.908859	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.986313
"39265"	2013-02-24 12:48:00	5.52	5.054977	4.789261	4.882294	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.863129	4.986313
"39266"	2013-02-24 12:50:00	5.53	5.068268	4.855713	4.922165	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.863129	4.986313
"39267"	2013-02-24 12:52:00	5.53	5.054977	4.802597	4.895569	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.838531	4.972977
"39268"	2013-02-24 12:54:00	5.54	5.054977	4.789291	4.829163	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.802597	4.813919	4.946411
"39269"	2013-02-24 12:56:00	5.54	5.121429	4.789261	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.986313
"39270"	2013-02-24 12:58:00	5.55	5.068268	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.802567	4.850815	4.973007
"39271"	2013-02-24 13:00:00	5.54	5.028473	4.789261	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.802567	4.813889	4.89325
"39272"	2013-02-24 13:02:00	5.53	5.081589	4.815842	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.802567	4.826187	4.91983
"39273"	2013-02-24 13:04:00	5.54	5.015106	4.802567	4.802567	4.789261	4.789261	4.789261	4.789261	4.802567	4.789261	4.789261	4.81488	4.866577
"39274"	2013-02-24 13:06:00	5.55	5.068268	4.829132	4.802567	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.879913
"39275"	2013-02-24 13:08:00	5.56	5.015167	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.802567	4.801575	4.90654
"39276"	2013-02-24 13:10:00	5.55	5.001892	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.90654
"39277"	2013-02-24 13:12:00	5.56	5.028397	4.789261	4.815842	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.83847	4.906509
"39278"	2013-02-24 13:14:00	5.55	5.081558	4.789261	4.842422	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850815	4.9198
"39279"	2013-02-24 13:16:00	5.55	5.094849	4.815872	4.815872	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.826218	4.893188
"39280"	2013-02-24 13:18:00	5.56	5.108139	4.855713	4.815872	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.838531	4.879868
"39281"	2013-02-24 13:20:00	5.57	5.108139	4.882294	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.838501	4.879868
"39282"	2013-02-24 13:22:00	5.58	5.108139	4.815842	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.850815	4.866577
"39283"	2013-02-24 13:24:00	5.58	5.13472	4.815872	4.802597	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.838531	4.879868
"39284"	2013-02-24 13:26:00	5.56	5.13472	4.855713	4.869034	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.838501	4.879868
"39285"	2013-02-24 13:28:00	5.54	5.108139	4.842422	4.922165	4.802567	4.789261	4.815842	4.789261	4.789261	4.789261	4.813889	4.863129	4.893173
"39286"	2013-02-24 13:30:00	5.57	5.094849	4.855713	4.908859	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.893173
"39287"	2013-02-24 13:32:00	5.56	5.108139	4.829132	4.922165	4.842422	4.802567	4.802567	4.789261	4.789261	4.789261	4.789261	4.863129	4.866577
"39288"	2013-02-24 13:34:00	5.55	5.108139	4.815842	4.96199	4.842422	4.802567	4.789261	4.789261	4.789261	4.789261	4.81488	4.863129	4.879868
"39289"	2013-02-24 13:36:00	5.55	5.108139	4.869034	4.9487	4.842453	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.875443	4.933121
"39290"	2013-02-24 13:38:00	5.56	5.108139	4.908859	4.895569	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.826218	4.853302
"39291"	2013-02-24 13:40:00	5.56	5.121429	4.815842	4.975281	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.863129	4.866577
"39292"	2013-02-24 13:42:00	5.58	5.108139	4.882294	4.96199	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.863129	4.893188
"39293"	2013-02-24 13:44:00	5.57	5.108139	4.868973	4.895508	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.875381	4.866638
"39294"	2013-02-24 13:46:00	5.56	5.108139	4.802567	4.855667	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.851776	4.850815	4.866608
"39295"	2013-02-24 13:48:00	5.57	5.108139	4.829132	4.895569	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826172	4.863098	4.866638
"39296"	2013-02-24 13:50:00	5.6	5.108139	4.815842	4.815842	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.875412	4.879944
"39297"	2013-02-24 13:52:00	5.58	5.187851	4.802567	4.829132	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.826691
"39298"	2013-02-24 13:54:00	5.57	5.214432	4.802567	4.9487	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.887741	4.866577
"39299"	2013-02-24 13:56:00	5.56	5.081558	4.802567	4.869003	4.815842	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.863068	4.80014
"39300"	2013-02-24 13:58:00	5.59	5.108139	4.855713	4.908859	4.829132	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.840073
"39301"	2013-02-24 14:00:00	5.6	5.161301	4.802597	4.882294	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.850815	4.786835
"39302"	2013-02-24 14:02:00	5.57	5.041702	4.815872	4.829163	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.814896	4.863098	4.879868
"39303"	2013-02-24 14:04:00	5.59	5.108139	4.842422	4.882294	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.875443	4.840012
"39304"	2013-02-24 14:06:00	5.59	5.161301	4.842422	4.869003	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.850815	4.840012
"39305"	2013-02-24 14:08:00	5.55	5.13472	4.789261	4.829132	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.875412	4.80014
"39306"	2013-02-24 14:10:00	5.58	5.081558	4.789261	4.855637	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.813461
"39307"	2013-02-24 14:12:00	5.58	5.121429	4.815842	4.829132	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.850784	4.78685
"39308"	2013-02-24 14:14:00	5.59	5.108139	4.842422	4.908859	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.78685
"39309"	2013-02-24 14:16:00	5.58	5.001831	4.789291	4.882294	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.863159	4.80011
"39310"	2013-02-24 14:18:00	5.6	5.108139	4.93544	4.829163	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.863159	4.879868
"39311"	2013-02-24 14:20:00	5.58	5.201172	4.895569	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.875443	4.879868
"39312"	2013-02-24 14:22:00	5.59	5.121429	4.815842	4.829132	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.875443	4.879868
"39313"	2013-02-24 14:24:00	5.59	5.14801	4.922104	4.895508	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.887741	4.866638
"39314"	2013-02-24 14:26:00	5.57	5.108139	4.895508	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.81488	4.863129	4.78685
"39315"	2013-02-24 14:28:00	5.58	5.108139	4.815842	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.827179	4.887741	4.893188
"39316"	2013-02-24 14:30:00	5.58	5.108139	4.855713	4.93544	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.863129	4.879868
"39317"	2013-02-24 14:32:00	5.56	5.108139	4.789261	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826172	4.887695	4.893188
"39318"	2013-02-24 14:34:00	5.58	5.108139	4.815842	4.908859	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.863068	4.9198
"39319"	2013-02-24 14:36:00	5.59	5.094849	4.842422	4.829102	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.863098	4.866638
"39320"	2013-02-24 14:38:00	5.56	5.015106	4.96196	4.815842	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850784	4.887695	4.89325
"39321"	2013-02-24 14:40:00	5.55	5.108139	4.829132	4.829132	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.827179	4.83847	4.879944
"39322"	2013-02-24 14:42:00	5.53	5.015106	4.815842	4.842422	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.827179	4.850784	4.826752
"39323"	2013-02-24 14:44:00	5.56	5.001831	4.789261	4.869003	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826172	4.866638
"39324"	2013-02-24 14:46:00	5.57	5.068268	4.789261	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.906509
"39325"	2013-02-24 14:48:00	5.56	5.015106	4.789261	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.893219
"39326"	2013-02-24 14:50:00	5.57	5.081558	4.789261	4.815842	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.802567	4.887695	4.866638
"39327"	2013-02-24 14:52:00	5.59	5.108139	4.855713	4.895569	4.882294	4.789261	4.789261	4.789261	4.789261	4.81488	4.789261	4.826187	4.879944
"39328"	2013-02-24 14:54:00	5.59	5.214432	5.015106	5.028397	4.842422	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.986313
"39329"	2013-02-24 14:56:00	5.58	5.214432	5.001831	5.028397	4.882294	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.986313
"39330"	2013-02-24 14:58:00	5.59	5.121429	4.922134	5.001831	4.882294	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850784	4.986313
"39331"	2013-02-24 15:00:00	5.54	5.121429	4.869003	5.001831	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.83847	4.973007
"39332"	2013-02-24 15:02:00	5.58	5.187851	4.882294	5.015106	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.986313
"39333"	2013-02-24 15:04:00	5.53	5.121429	4.895569	4.869003	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.986313
"39334"	2013-02-24 15:06:00	5.56	5.081558	4.869003	4.869003	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.850784	4.986313
"39335"	2013-02-24 15:08:00	5.54	5.001831	4.802567	4.815842	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.986313
"39336"	2013-02-24 15:10:00	5.56	5.028397	4.789261	4.908829	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.863098	4.946411
"39337"	2013-02-24 15:12:00	5.58	5.015106	4.802567	4.842422	4.815842	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.850815	4.972977
"39338"	2013-02-24 15:14:00	5.58	5.121429	4.895569	4.869003	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.850784	4.946411
"39339"	2013-02-24 15:16:00	5.57	5.14801	4.855713	4.855713	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.826172	4.863098	4.959702
"39340"	2013-02-24 15:18:00	5.58	5.108139	4.869003	4.895569	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.850754	4.972977
"39341"	2013-02-24 15:20:00	5.57	5.108139	4.869003	4.869003	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.802567	4.863098	4.933121
"39342"	2013-02-24 15:22:00	5.56	5.108139	4.869003	4.922165	4.802567	4.789261	4.789261	4.789261	4.789261	4.801575	4.850815	4.875381	4.907516
"39343"	2013-02-24 15:24:00	5.55	5.108139	4.895569	4.895569	4.815842	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.863068	4.933121
"39344"	2013-02-24 15:26:00	5.55	5.094849	4.829132	4.93541	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.89325
"39345"	2013-02-24 15:28:00	5.54	5.068268	4.815842	4.93541	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.81488	4.973007
"39346"	2013-02-24 15:30:00	5.55	5.108139	4.815842	4.842422	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.933121
"39347"	2013-02-24 15:32:00	5.53	5.121429	4.789261	4.855713	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.906509
"39348"	2013-02-24 15:34:00	5.54	5.028397	4.789261	4.882294	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.879974
"39349"	2013-02-24 15:36:00	5.54	5.054977	4.802567	4.815842	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826172	4.90654
"39350"	2013-02-24 15:38:00	5.53	5.041702	4.802567	4.815842	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850784	4.853348
"39351"	2013-02-24 15:40:00	5.52	5.001831	4.815842	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.850754	4.853348
"39352"	2013-02-24 15:42:00	5.52	5.028397	4.789261	4.829132	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850784	4.879944
"39353"	2013-02-24 15:44:00	5.53	5.068268	4.815842	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.875381	4.879944
"39354"	2013-02-24 15:46:00	5.53	5.015106	4.789261	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.83847	4.863098	4.853348
"39355"	2013-02-24 15:48:00	5.53	5.068268	4.789261	4.815842	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.863098	4.91983
"39356"	2013-02-24 15:50:00	5.53	5.028397	4.789261	4.882294	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.83847	4.863129	4.946411
"39357"	2013-02-24 15:52:00	5.54	5.068268	4.789261	4.842422	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826172	4.986313
"39358"	2013-02-24 15:54:00	5.54	5.068268	4.789261	4.815842	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.802567	4.789261	4.879944
"39359"	2013-02-24 15:56:00	5.53	5.068268	4.789261	4.855713	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.826172	4.90654
"39360"	2013-02-24 15:58:00	5.53	5.054977	4.842422	4.815842	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.893219
"39361"	2013-02-24 16:00:00	5.53	5.001831	4.789261	4.842422	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.863098	4.91983
"39362"	2013-02-24 16:02:00	5.54	5.001831	4.789261	4.869003	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.906509
"39363"	2013-02-24 16:04:00	5.53	5.028397	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.802567	4.789261	4.850784	4.893219
"39364"	2013-02-24 16:06:00	5.53	5.041702	4.789261	4.829132	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.986313
"39365"	2013-02-24 16:08:00	5.53	5.001831	4.789261	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.986313
"39366"	2013-02-24 16:10:00	5.53	5.001831	4.789261	4.829132	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.863098	4.986313
"39367"	2013-02-24 16:12:00	5.53	5.001831	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826172	4.986313
"39368"	2013-02-24 16:14:00	5.53	5.015106	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.863098	4.986313
"39369"	2013-02-24 16:16:00	5.53	5.054977	4.789261	4.829132	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.826187	4.89325
"39370"	2013-02-24 16:18:00	5.53	5.028397	4.802567	4.842422	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.83847	4.866638
"39371"	2013-02-24 16:20:00	5.53	5.001831	4.789261	4.882294	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.863098	4.879944
"39372"	2013-02-24 16:22:00	5.53	5.041702	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.863098	4.986313
"39373"	2013-02-24 16:24:00	5.53	5.001831	4.789261	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.946411
"39374"	2013-02-24 16:26:00	5.53	5.015106	4.789261	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.863098	4.986313
"39375"	2013-02-24 16:28:00	5.53	5.015106	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.986313
"39376"	2013-02-24 16:30:00	5.54	5.015106	4.789261	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.986313
"39377"	2013-02-24 16:32:00	5.53	5.068268	4.789261	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.875412	4.89325
"39378"	2013-02-24 16:34:00	5.51	5.015106	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.986313
"39379"	2013-02-24 16:36:00	5.52	5.001831	4.789261	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.863098	4.959702
"39380"	2013-02-24 16:38:00	5.54	5.001831	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.875412	4.986313
"39381"	2013-02-24 16:40:00	5.53	5.054977	4.789261	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.802567	4.863098	4.986313
"39382"	2013-02-24 16:42:00	5.53	5.015106	4.789261	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.827179	4.863129	4.986313
"39383"	2013-02-24 16:44:00	5.54	5.094849	4.802567	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.863098	4.986313
"39384"	2013-02-24 16:46:00	5.54	5.028397	4.789261	4.842422	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.838501	4.946411
"39385"	2013-02-24 16:48:00	5.53	5.054977	4.789261	4.842422	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.83847	4.946411
"39386"	2013-02-24 16:50:00	5.54	5.015106	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.863098	4.91983
"39387"	2013-02-24 16:52:00	5.53	5.054977	4.789261	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850784	4.90654
"39388"	2013-02-24 16:54:00	5.53	5.015106	4.789261	4.882263	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.986313
"39389"	2013-02-24 16:56:00	5.53	5.041702	4.789261	4.855713	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.875381	4.986313
"39390"	2013-02-24 16:58:00	5.53	5.068268	4.802567	4.882294	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.876434	4.893219
"39391"	2013-02-24 17:00:00	5.52	5.001831	4.802567	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850815	4.933121
"39392"	2013-02-24 17:02:00	5.52	5.001831	4.789261	4.815842	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850784	4.986313
"39393"	2013-02-24 17:04:00	5.52	5.001831	4.789261	4.829132	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.875412	4.986313
"39394"	2013-02-24 17:06:00	5.53	5.001831	4.789261	4.842422	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.986313
"39395"	2013-02-24 17:08:00	5.53	5.001831	4.789261	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.863098	4.986313
"39396"	2013-02-24 17:10:00	5.52	5.001831	4.789261	4.842422	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850784	4.986313
"39397"	2013-02-24 17:12:00	5.52	5.028397	4.789261	4.815842	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.81488	4.86409	4.986313
"39398"	2013-02-24 17:14:00	5.52	5.015106	4.789261	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.863098	4.986313
"39399"	2013-02-24 17:16:00	5.52	5.028397	4.802567	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.888702	4.986313
"39400"	2013-02-24 17:18:00	5.53	5.015106	4.789261	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.840439	4.83847	4.986313
"39401"	2013-02-24 17:20:00	5.51	5.001831	4.789261	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850784	4.986313
"39402"	2013-02-24 17:22:00	5.51	5.001831	4.789261	4.815842	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.850784	4.986313
"39403"	2013-02-24 17:24:00	5.51	5.001831	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850784	4.946411
"39404"	2013-02-24 17:26:00	5.5	5.001831	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.850784	4.946411
"39405"	2013-02-24 17:28:00	5.5	5.015106	4.789261	4.815842	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850815	4.933121
"39406"	2013-02-24 17:30:00	5.5	5.001831	4.789261	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.81488	4.863068	4.986313
"39407"	2013-02-24 17:32:00	5.5	5.001831	4.789261	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.863098	4.972977
"39408"	2013-02-24 17:34:00	5.5	5.001831	4.789261	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.863068	4.946411
"39409"	2013-02-24 17:36:00	5.49	5.001831	4.789261	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.863098	4.986313
"39410"	2013-02-24 17:38:00	5.48	5.001831	4.789261	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.887695	4.986313
"39411"	2013-02-24 17:40:00	5.5	5.001831	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.863098	4.973007
"39412"	2013-02-24 17:42:00	5.49	5.001831	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.863098	4.986313
"39413"	2013-02-24 17:44:00	5.5	5.001831	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.875381	4.986313
"39414"	2013-02-24 17:46:00	5.5	5.001831	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.986313
"39415"	2013-02-24 17:48:00	5.49	4.988571	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.875412	4.986313
"39416"	2013-02-24 17:50:00	5.48	5.001831	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.863068	4.973007
"39417"	2013-02-24 17:52:00	5.49	5.001831	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.850815	4.850784	4.986313
"39418"	2013-02-24 17:54:00	5.49	4.908859	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.887726	4.986313
"39419"	2013-02-24 17:56:00	5.49	4.988541	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.875381	4.933121
"39420"	2013-02-24 17:58:00	5.47	5.001831	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.972977
"39421"	2013-02-24 18:00:00	5.49	4.975281	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.863129	4.986313
"39422"	2013-02-24 18:02:00	5.49	4.93541	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.875443	4.986313
"39423"	2013-02-24 18:04:00	5.48	4.96199	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826172	4.850815	4.986313
"39424"	2013-02-24 18:06:00	5.46	4.96199	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.900024	4.986313
"39425"	2013-02-24 18:08:00	5.47	4.922134	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.887695	4.959702
"39426"	2013-02-24 18:10:00	5.48	4.908829	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.924683	4.986313
"39427"	2013-02-24 18:12:00	5.48	4.908859	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850784	4.887726	4.946411
"39428"	2013-02-24 18:14:00	5.47	4.93544	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.887695	4.986313
"39429"	2013-02-24 18:16:00	5.48	4.882294	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.875412	4.986313
"39430"	2013-02-24 18:18:00	5.48	4.882294	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.924652	4.986313
"39431"	2013-02-24 18:20:00	5.46	4.882294	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.912338	4.986313
"39432"	2013-02-24 18:22:00	5.47	4.869003	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.912415	4.986313
"39433"	2013-02-24 18:24:00	5.46	4.815842	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.900024	4.986313
"39434"	2013-02-24 18:26:00	5.46	4.815842	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826172	4.924683	4.986313
"39435"	2013-02-24 18:28:00	5.45	4.815842	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826172	4.912369	4.986313
"39436"	2013-02-24 18:30:00	5.45	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.900055	4.986313
"39437"	2013-02-24 18:32:00	5.45	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.912369	4.973007
"39438"	2013-02-24 18:34:00	5.45	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.936996	4.959702
"39439"	2013-02-24 18:36:00	5.45	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.924683	4.972977
"39440"	2013-02-24 18:38:00	5.46	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.826218	4.949356	4.986313
"39441"	2013-02-24 18:40:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850815	4.973969	4.959732
"39442"	2013-02-24 18:42:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850784	4.936996	4.946411
"39443"	2013-02-24 18:44:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.900085	4.949356	4.9198
"39444"	2013-02-24 18:46:00	5.44	4.815842	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.801575	4.850815	4.863129	4.900055	4.919769
"39445"	2013-02-24 18:48:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.813858	4.961655	4.840042
"39446"	2013-02-24 18:50:00	5.45	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.801575	4.863098	4.94931	4.866577
"39447"	2013-02-24 18:52:00	5.47	4.80249	4.7892	4.7892	4.7892	4.7892	4.7892	4.801514	4.813828	4.7892	4.83844	4.937042	4.866638
"39448"	2013-02-24 18:54:00	5.47	4.815781	4.7892	4.7892	4.7892	4.7892	4.7892	4.7892	4.7892	4.801514	4.863068	4.961655	4.80014
"39449"	2013-02-24 18:56:00	5.47	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.838501	4.949356	4.840012
"39450"	2013-02-24 18:58:00	5.47	4.815842	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850815	4.961655	4.80011
"39451"	2013-02-24 19:00:00	5.47	4.802567	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.813889	4.813889	4.863068	4.949356	4.839981
"39452"	2013-02-24 19:02:00	5.42	4.815842	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.838501	4.887726	4.961655	4.9198
"39453"	2013-02-24 19:04:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.850815	4.961655	4.93309
"39454"	2013-02-24 19:06:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.838501	4.900085	4.961655	4.906509
"39455"	2013-02-24 19:08:00	5.42	4.815842	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.813889	4.863159	4.949356	4.786835
"39456"	2013-02-24 19:10:00	5.43	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.813889	4.875443	4.986313	4.813431
"39457"	2013-02-24 19:12:00	5.44	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.900055	4.986282	4.80011
"39458"	2013-02-24 19:14:00	5.44	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813858	4.801575	4.83847	4.912338	4.986282	4.80011
"39459"	2013-02-24 19:16:00	5.43	4.789261	4.789261	4.789261	4.789261	4.813889	4.826187	4.826187	4.875443	4.850815	4.875473	4.937042	4.852325
"39460"	2013-02-24 19:18:00	5.45	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.850815	4.850815	4.887741	4.887741	4.949356	4.839035
"39461"	2013-02-24 19:20:00	5.44	4.802567	4.789261	4.789261	4.813889	4.801575	4.813889	4.838501	4.863129	4.875443	4.875443	4.912415	4.773544
"39462"	2013-02-24 19:22:00	5.44	4.802567	4.789261	4.789261	4.789261	4.850815	4.838501	4.863129	4.887741	4.875443	4.900085	4.937042	4.840012
"39463"	2013-02-24 19:24:00	5.44	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.863098	4.875381	4.912369	4.924652	4.825729
"39464"	2013-02-24 19:26:00	5.45	4.789261	4.789261	4.789261	4.789261	4.801575	4.850784	4.850784	4.850754	4.875381	4.887695	4.961655	4.877945
"39465"	2013-02-24 19:28:00	5.45	4.789261	4.789261	4.826187	4.813858	4.826172	4.863068	4.887695	4.875412	4.887695	4.887695	4.936966	4.891235
"39466"	2013-02-24 19:30:00	5.45	4.789261	4.789261	4.789261	4.838501	4.863068	4.863068	4.875412	4.863098	4.875412	4.887695	4.94931	4.914917
"39467"	2013-02-24 19:32:00	5.42	4.802567	4.789261	4.789261	4.789261	4.813889	4.850815	4.875443	4.875443	4.887741	4.887741	4.924728	4.879913
"39468"	2013-02-24 19:34:00	5.45	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.826187	4.850815	4.875443	4.925705	4.986313	4.866608
"39469"	2013-02-24 19:36:00	5.46	4.802567	4.789261	4.789261	4.789261	4.801575	4.813889	4.826187	4.813889	4.863098	4.924683	4.986282	4.840012
"39470"	2013-02-24 19:38:00	5.43	4.802567	4.789261	4.789261	4.789261	4.826172	4.83847	4.875381	4.887695	4.875412	4.924683	4.961655	4.864655
"39471"	2013-02-24 19:40:00	5.43	4.815811	4.789261	4.789261	4.789261	4.801575	4.826187	4.838501	4.863098	4.863098	4.924652	4.986282	4.853302
"39472"	2013-02-24 19:42:00	5.43	4.789261	4.789261	4.789261	4.789261	4.801575	4.850784	4.850784	4.863098	4.887695	4.924652	4.986282	4.824768
"39473"	2013-02-24 19:44:00	5.44	4.789261	4.789261	4.789261	4.826187	4.863129	4.863129	4.863129	4.875443	4.900085	4.887741	4.973999	4.851379
"39474"	2013-02-24 19:46:00	5.44	4.855713	4.789261	4.789261	4.826187	4.826187	4.887741	4.887741	4.850815	4.887741	4.924728	4.973999	4.966141
"39475"	2013-02-24 19:48:00	5.43	4.869003	4.813919	4.813919	4.838531	4.863129	4.887741	4.887741	4.887741	4.887741	4.900055	4.949356	4.980438
"39476"	2013-02-24 19:50:00	5.44	4.828186	4.801605	4.850845	4.850845	4.838531	4.887741	4.875473	4.875443	4.887741	4.924728	4.998627	4.978485
"39477"	2013-02-24 19:52:00	5.44	4.789261	4.801575	4.813858	4.838501	4.850784	4.875412	4.875381	4.887695	4.887695	4.900024	5.02327	4.978546
"39478"	2013-02-24 19:54:00	5.45	4.789261	4.801575	4.826187	4.863098	4.863068	4.887695	4.875412	4.875381	4.887695	4.900024	4.986313	4.928238
"39479"	2013-02-24 19:56:00	5.44	4.815872	4.789291	4.826218	4.850845	4.850845	4.875443	4.887741	4.887741	4.875443	4.924728	4.973999	4.928238
"39480"	2013-02-24 19:58:00	5.44	4.802597	4.801605	4.826218	4.850845	4.887741	4.875443	4.863129	4.875443	4.887741	4.900055	5.0233	4.967148
"39481"	2013-02-24 20:00:00	5.43	4.789291	4.789291	4.850815	4.863159	4.850845	4.887741	4.875473	4.887741	4.887741	4.912415	5.02327	4.979523
"39482"	2013-02-24 20:02:00	5.42	4.789291	4.789291	4.826218	4.863159	4.887741	4.887741	4.887741	4.887741	4.887741	4.937073	5.02327	5.019394
"39483"	2013-02-24 20:04:00	5.43	4.789261	4.813889	4.863068	4.887695	4.875381	4.875412	4.887695	4.887695	4.899994	4.900024	5.072556	4.982376
"39484"	2013-02-24 20:06:00	5.44	4.789261	4.801575	4.789261	4.826172	4.863098	4.83847	4.875381	4.887695	4.887726	4.924683	5.023239	5.046951
"39485"	2013-02-24 20:08:00	5.44	4.789261	4.801575	4.850815	4.826187	4.875443	4.875443	4.875443	4.887741	4.887741	4.924728	4.998657	5.059326
"39486"	2013-02-24 20:10:00	5.44	4.789261	4.801575	4.863129	4.875443	4.875443	4.875443	4.875443	4.875443	4.887741	4.912415	5.0233	4.970093
"39487"	2013-02-24 20:12:00	5.43	4.789261	4.801575	4.826187	4.838501	4.875443	4.887741	4.887741	4.887741	4.887741	4.924728	5.02327	5.033646
"39488"	2013-02-24 20:14:00	5.43	4.789261	4.789261	4.801575	4.850815	4.875443	4.887741	4.887741	4.887741	4.875443	4.912415	5.035583	4.915848
"39489"	2013-02-24 20:16:00	5.44	4.801575	4.838501	4.826187	4.863129	4.887741	4.887741	4.875443	4.900085	4.887741	4.924728	5.035583	4.978485
"39490"	2013-02-24 20:18:00	5.44	4.789261	4.801575	4.838501	4.863129	4.863129	4.887741	4.875443	4.887741	4.887741	4.937042	5.035583	4.966141
"39491"	2013-02-24 20:20:00	5.43	4.789261	4.826187	4.863098	4.887695	4.887695	4.875381	4.887695	4.887695	4.924683	4.986282	5.023239	4.95578
"39492"	2013-02-24 20:22:00	5.43	4.789261	4.789261	4.826187	4.863068	4.887695	4.887695	4.887695	4.887695	4.887695	4.94931	5.047928	4.980438
"39493"	2013-02-24 20:24:00	5.43	4.789261	4.789261	4.826187	4.863129	4.887741	4.887741	4.863129	4.875443	4.900055	4.949371	5.060272	4.981461
"39494"	2013-02-24 20:26:00	5.43	4.789261	4.801575	4.850815	4.887741	4.875443	4.887741	4.887741	4.875443	4.900055	4.949371	5.035645	4.954865
"39495"	2013-02-24 20:28:00	5.42	4.789261	4.83847	4.801575	4.83847	4.887695	4.887695	4.887695	4.887695	4.887695	4.936996	5.023239	5.018356
"39496"	2013-02-24 20:30:00	5.42	4.789261	4.789261	4.826187	4.850784	4.863068	4.887695	4.875381	4.887695	4.900024	4.961655	5.047928	4.956757
"39497"	2013-02-24 20:32:00	5.42	4.789261	4.801575	4.875443	4.875443	4.875443	4.875443	4.887741	4.887741	4.887741	4.937042	5.02327	4.992813
"39498"	2013-02-24 20:34:00	5.42	4.789261	4.813889	4.826187	4.850815	4.875443	4.887741	4.887741	4.887741	4.887741	4.999603	5.060272	5.005112
"39499"	2013-02-24 20:36:00	5.43	4.789261	4.801575	4.850815	4.875443	4.863129	4.887741	4.887741	4.900085	4.912415	4.961685	5.047958	4.978485
"39500"	2013-02-24 20:38:00	5.43	4.789261	4.813889	4.813889	4.887741	4.875443	4.887741	4.887741	4.887741	4.912415	4.961655	5.035614	4.978485
"39501"	2013-02-24 20:40:00	5.43	4.813889	4.863129	4.863129	4.887741	4.875443	4.887741	4.887741	4.887741	4.937042	4.973969	5.047928	4.978546
"39502"	2013-02-24 20:42:00	5.42	4.813889	4.850815	4.887741	4.887741	4.887741	4.875443	4.887741	4.887741	4.887741	4.973999	5.047928	4.965225
"39503"	2013-02-24 20:44:00	5.42	4.789261	4.850815	4.850815	4.850815	4.887741	4.887741	4.887741	4.887741	4.887741	4.937042	5.047958	4.978485
"39504"	2013-02-24 20:46:00	5.42	4.789261	4.813889	4.838501	4.875443	4.863129	4.887741	4.887741	4.887741	4.887741	4.937042	5.060272	4.966141
"39505"	2013-02-24 20:48:00	5.42	4.801575	4.789261	4.826172	4.863068	4.875381	4.887695	4.887695	4.887695	4.900024	5.010971	5.035614	4.966202
"39506"	2013-02-24 20:50:00	5.43	4.801575	4.850784	4.875381	4.887695	4.875381	4.887695	4.875381	4.900024	4.887695	4.961655	5.047928	4.953873
"39507"	2013-02-24 20:52:00	5.43	4.838531	4.838531	4.875443	4.875443	4.887741	4.887741	4.875473	4.875443	4.887772	4.998688	5.084915	4.992783
"39508"	2013-02-24 20:54:00	5.42	4.789291	4.813919	4.863159	4.863129	4.875473	4.887741	4.887772	4.900085	4.887772	4.961685	5.072617	5.035645
"39509"	2013-02-24 20:56:00	5.43	4.789261	4.789261	4.826187	4.875381	4.875381	4.887695	4.887695	4.887695	4.887695	4.961655	5.035583	5.008026
"39510"	2013-02-24 20:58:00	5.42	4.789261	4.83847	4.83847	4.863098	4.875381	4.875412	4.887695	4.887695	4.912338	4.961655	5.035583	4.966171
"39511"	2013-02-24 21:00:00	5.42	4.789261	4.83847	4.863068	4.863098	4.875381	4.83847	4.899994	4.887695	4.912338	4.94931	5.060242	5.058273
"39512"	2013-02-24 21:02:00	5.43	4.801575	4.801575	4.863068	4.850784	4.875381	4.887695	4.875412	4.899994	4.887695	4.974976	5.047928	5.032654
"39513"	2013-02-24 21:04:00	5.43	4.789261	4.789261	4.863129	4.863129	4.875443	4.887741	4.887741	4.900055	4.961655	4.961655	5.035614	5.033646
"39514"	2013-02-24 21:06:00	5.43	4.813889	4.801575	4.826187	4.875443	4.875443	4.887741	4.887741	4.887741	4.887741	4.986313	5.047928	5.006104
"39515"	2013-02-24 21:08:00	5.43	4.789261	4.813889	4.863098	4.887695	4.887695	4.887695	4.887695	4.887695	4.899994	4.94931	5.023239	4.992752
"39516"	2013-02-24 21:10:00	5.44	4.789261	4.83847	4.863098	4.887695	4.850784	4.875381	4.887695	4.887695	4.887695	4.973923	5.072556	4.942505
"39517"	2013-02-24 21:12:00	5.44	4.789261	4.838531	4.863159	4.863159	4.887772	4.887772	4.875473	4.887772	4.900085	4.961746	5.047989	4.93956
"39518"	2013-02-24 21:14:00	5.44	4.801575	4.813889	4.850845	4.875473	4.875473	4.887772	4.887772	4.900085	4.937073	4.961716	5.0233	4.941528
"39519"	2013-02-24 21:16:00	5.45	4.789291	4.838531	4.863159	4.875443	4.875473	4.887741	4.875443	4.887741	4.875443	4.924728	5.035614	5.005112
"39520"	2013-02-24 21:18:00	5.45	4.826218	4.826218	4.887741	4.887741	4.875443	4.887741	4.887741	4.900085	4.900085	4.97403	5.073547	5.005157
"39521"	2013-02-24 21:20:00	5.45	4.838501	4.850815	4.887741	4.875443	4.875443	4.900085	4.887741	4.887741	4.900085	4.950317	5.035614	4.978516
"39522"	2013-02-24 21:22:00	5.45	4.813889	4.838501	4.863129	4.887741	4.887741	4.887741	4.887741	4.887741	4.900085	4.949356	5.060272	4.928238
"39523"	2013-02-24 21:24:00	5.46	4.789291	4.801605	4.850815	4.875443	4.863159	4.875443	4.887741	4.887772	4.900055	4.949356	5.073578	4.93959
"39524"	2013-02-24 21:26:00	5.45	4.789291	4.801605	4.887741	4.875443	4.863129	4.887741	4.875443	4.887741	4.900055	4.97403	5.060272	4.925339
"39525"	2013-02-24 21:28:00	5.45	4.789291	4.826218	4.838531	4.875443	4.863159	4.887741	4.887741	4.887741	4.900085	4.973999	5.084915	4.951935
"39526"	2013-02-24 21:30:00	5.45	4.813919	4.850845	4.850815	4.875473	4.887741	4.887741	4.874466	4.887741	4.912415	4.949356	5.047958	4.965225
"39527"	2013-02-24 21:32:00	5.46	4.877426	4.863159	4.875443	4.887741	4.875473	4.887741	4.887741	4.900085	4.937073	4.97403	5.047989	4.951874
"39528"	2013-02-24 21:34:00	5.45	4.801605	4.838531	4.863159	4.875473	4.875473	4.887741	4.887741	4.900085	4.912415	4.949371	5.084915	4.966141
"39529"	2013-02-24 21:36:00	5.45	4.81488	4.826187	4.850815	4.863129	4.887741	4.887741	4.887741	4.887741	4.912369	4.973999	5.060272	4.927277
"39530"	2013-02-24 21:38:00	5.45	4.813889	4.850815	4.850815	4.850815	4.875443	4.887741	4.887741	4.900085	4.900055	4.986313	5.072617	4.965225
"39531"	2013-02-24 21:40:00	5.45	4.813889	4.838501	4.863098	4.887695	4.875381	4.887695	4.887695	4.887695	4.887695	5.023239	5.072556	4.928238
"39532"	2013-02-24 21:42:00	5.45	4.801575	4.838501	4.863098	4.887695	4.887695	4.899994	4.887695	4.899994	4.912338	4.94931	5.084885	4.951874
"39533"	2013-02-24 21:44:00	5.44	4.839493	4.850815	4.863068	4.887695	4.875412	4.887695	4.887695	4.887695	4.887695	4.973999	5.072556	4.966171
"39534"	2013-02-24 21:46:00	5.44	4.83847	4.875412	4.875381	4.887695	4.875381	4.887695	4.887695	4.900024	4.912369	4.986313	5.02327	4.966141
"39535"	2013-02-24 21:48:00	5.45	4.801605	4.789291	4.863159	4.863159	4.875473	4.900085	4.900055	4.900055	4.912415	4.998627	5.010971	4.99379
"39536"	2013-02-24 21:50:00	5.44	4.789291	4.826218	4.850845	4.875443	4.887741	4.887741	4.887741	4.887741	4.900085	4.937042	5.047928	4.980438
"39537"	2013-02-24 21:52:00	5.45	4.801575	4.789261	4.826187	4.875443	4.863129	4.887741	4.900085	4.900055	4.912369	4.986313	5.010971	4.940536
"39538"	2013-02-24 21:54:00	5.45	4.789261	4.813889	4.826187	4.863129	4.875443	4.887741	4.887741	4.900055	4.912415	5.010971	5.047928	5.006073
"39539"	2013-02-24 21:56:00	5.43	4.789261	4.813889	4.863129	4.875443	4.887741	4.887741	4.875443	4.887741	4.900085	5.02327	5.072586	5.005081
"39540"	2013-02-24 21:58:00	5.44	4.789261	4.801575	4.826187	4.850815	4.863129	4.887741	4.887741	4.900055	4.912415	4.986343	5.047928	5.033646
"39541"	2013-02-24 22:00:00	5.46	4.789261	4.826187	4.826187	4.875443	4.875443	4.863129	4.900055	4.900085	4.887741	4.998627	5.035614	5.00705
"39542"	2013-02-24 22:02:00	5.43	4.813889	4.863129	4.863129	4.887741	4.887741	4.875443	4.887741	4.887741	4.887741	5.02327	5.072586	5.006073
"39543"	2013-02-24 22:04:00	5.43	4.789291	4.813919	4.826218	4.863129	4.850845	4.887741	4.875473	4.912415	4.937042	4.961655	5.072617	4.994766
"39544"	2013-02-24 22:06:00	5.43	4.789291	4.813919	4.875443	4.887741	4.887741	4.887741	4.875443	4.887741	4.900085	4.961685	5.084915	4.980515
"39545"	2013-02-24 22:08:00	5.45	4.789291	4.789291	4.801605	4.863129	4.863159	4.887772	4.887741	4.924728	4.937042	4.986313	5.035614	4.995712
"39546"	2013-02-24 22:10:00	5.43	4.789291	4.789291	4.789291	4.813919	4.875443	4.900055	4.912415	4.924683	4.973969	4.986313	5.010971	5.046982
"39547"	2013-02-24 22:12:00	5.45	4.789261	4.789261	4.826187	4.826172	4.789261	4.887726	4.949356	4.961655	4.973923	4.986282	5.047928	5.060242
"39548"	2013-02-24 22:14:00	5.43	4.789261	4.789261	4.826187	4.863068	4.875381	4.887695	4.912338	4.936966	4.924683	4.986282	5.023239	5.00708
"39549"	2013-02-24 22:16:00	5.44	4.813889	4.863068	4.850784	4.887695	4.887695	4.887695	4.899994	4.899994	4.936996	4.961655	5.060242	5.019333
"39550"	2013-02-24 22:18:00	5.44	4.801575	4.838501	4.863098	4.863098	4.875381	4.887695	4.887695	4.887695	4.924683	4.998627	5.084885	5.045959
"39551"	2013-02-24 22:20:00	5.42	4.789261	4.813889	4.838501	4.875412	4.875381	4.887695	4.887695	4.887695	4.900024	4.973969	5.060242	5.031677
"39552"	2013-02-24 22:22:00	5.44	4.789261	4.801575	4.838501	4.875381	4.863068	4.887695	4.887695	4.887695	4.887695	4.961655	5.084885	4.98143
"39553"	2013-02-24 22:24:00	5.44	4.813919	4.850845	4.875443	4.887741	4.875473	4.887741	4.887741	4.887741	4.912369	5.035645	5.084915	5.019394
"39554"	2013-02-24 22:26:00	5.44	4.826218	4.813919	4.863159	4.887741	4.887741	4.875473	4.912415	4.887741	4.900055	4.961655	5.060272	5.006104
"39555"	2013-02-24 22:28:00	5.43	4.801575	4.826172	4.887695	4.887695	4.875381	4.887695	4.900024	4.899994	4.924652	4.998657	5.060272	5.005112
"39556"	2013-02-24 22:30:00	5.43	4.86412	4.887695	4.887695	4.887695	4.875381	4.875412	4.887695	4.887695	4.912338	4.961685	5.072586	5.005112
"39557"	2013-02-24 22:32:00	5.43	4.813889	4.863129	4.875443	4.887741	4.887741	4.887741	4.912369	4.887741	4.924728	4.986313	5.060272	4.991837
"39558"	2013-02-24 22:34:00	5.43	4.838501	4.887741	4.887741	4.887741	4.875443	4.887741	4.887741	4.900055	4.949356	4.986313	5.084915	5.019394
"39559"	2013-02-24 22:36:00	5.44	4.813889	4.863098	4.887695	4.887695	4.887695	4.887695	4.887695	4.912338	4.961609	4.973969	5.072556	5.018387
"39560"	2013-02-24 22:38:00	5.43	4.826187	4.850784	4.875381	4.887695	4.887695	4.887695	4.912338	4.900024	4.936966	5.023239	5.072556	4.978485
"39561"	2013-02-24 22:40:00	5.44	4.838501	4.850815	4.887741	4.887741	4.863129	4.887741	4.887741	4.887741	4.887741	4.998627	5.084885	4.978485
"39562"	2013-02-24 22:42:00	5.43	4.850815	4.850815	4.875443	4.875443	4.875443	4.912415	4.887741	4.912415	4.912415	5.010971	5.047928	5.005066
"39563"	2013-02-24 22:44:00	5.45	4.887741	4.887741	4.875443	4.887741	4.887741	4.900085	4.887741	4.912415	4.949356	5.035583	5.073517	4.978485
"39564"	2013-02-24 22:46:00	5.43	4.863129	4.875443	4.887741	4.887741	4.887741	4.887741	4.924728	4.900055	4.937042	5.024246	5.060242	4.978485
"39565"	2013-02-24 22:48:00	5.43	4.838501	4.887741	4.863129	4.887741	4.887741	4.900055	4.900055	4.887741	4.924728	5.011932	5.084915	5.018417
"39566"	2013-02-24 22:50:00	5.44	4.838501	4.850815	4.863129	4.863129	4.887741	4.887741	4.887741	4.887741	4.937042	4.998657	5.072586	5.071609
"39567"	2013-02-24 22:52:00	5.44	4.863098	4.863068	4.887695	4.887695	4.875381	4.887695	4.874405	4.924683	4.961655	4.961655	5.072556	5.018387
"39568"	2013-02-24 22:54:00	5.42	4.863068	4.887695	4.887695	4.887695	4.899994	4.899994	4.887695	4.899994	4.961655	5.023239	5.084885	5.005081
"39569"	2013-02-24 22:56:00	5.43	4.863129	4.875381	4.887695	4.875412	4.887695	4.887695	4.887695	4.887695	4.887695	5.010971	5.073547	5.031708
"39570"	2013-02-24 22:58:00	5.43	4.83847	4.863098	4.887695	4.887695	4.887695	4.900024	4.924683	4.900024	4.912369	4.998627	5.072586	4.991837
"39571"	2013-02-24 23:00:00	5.41	4.813889	4.863129	4.875443	4.887741	4.875443	4.887741	4.900085	4.912415	4.949356	5.010971	5.084885	5.005081
"39572"	2013-02-24 23:02:00	5.42	4.826187	4.863129	4.887741	4.887741	4.875443	4.887741	4.900085	4.900085	4.912369	5.060242	5.072556	4.966171
"39573"	2013-02-24 23:04:00	5.43	4.826172	4.83847	4.875443	4.863129	4.887741	4.887741	4.887741	4.875443	4.973969	5.035614	5.072586	5.018387
"39574"	2013-02-24 23:06:00	5.43	4.813828	4.850784	4.887741	4.887741	4.887741	4.887741	4.887741	4.887741	4.937042	5.035614	5.072586	5.005081
"39575"	2013-02-24 23:08:00	5.43	4.838501	4.850815	4.887741	4.887741	4.887741	4.887741	4.887741	4.887741	4.924728	4.986313	5.084915	4.992813
"39576"	2013-02-24 23:10:00	5.43	4.863129	4.850815	4.875443	4.875443	4.887741	4.887741	4.887741	4.887741	4.924728	5.035614	5.098206	5.018417
"39577"	2013-02-24 23:12:00	5.42	4.813889	4.887741	4.863129	4.887741	4.887741	4.887741	4.900085	4.900055	4.937042	4.998657	5.072586	4.992813
"39578"	2013-02-24 23:14:00	5.39	4.826187	4.863129	4.863129	4.875443	4.887741	4.887741	4.900055	4.900055	4.924728	4.986343	5.072586	5.005112
"39579"	2013-02-24 23:16:00	5.41	4.801575	4.83847	4.850815	4.887695	4.887695	4.887695	4.899994	4.912369	4.936996	5.0233	5.085861	5.044983
"39580"	2013-02-24 23:18:00	5.42	4.826187	4.850784	4.850784	4.863098	4.875381	4.887695	4.887695	4.900024	4.937042	4.998627	5.072586	5.058304
"39581"	2013-02-24 23:20:00	5.43	4.801575	4.83847	4.887695	4.887695	4.875412	4.887695	4.887695	4.887695	4.924683	5.035645	5.072617	5.018448
"39582"	2013-02-24 23:22:00	5.4	4.826172	4.850784	4.875381	4.863068	4.887695	4.887695	4.887695	4.887695	4.94931	4.986313	5.084915	5.05835
"39583"	2013-02-24 23:24:00	5.41	4.801575	4.850815	4.875443	4.887741	4.887741	4.887741	4.887741	4.912415	4.949371	5.010941	5.047928	5.085861
"39584"	2013-02-24 23:26:00	5.44	4.826187	4.887741	4.863129	4.875443	4.887741	4.887741	4.900055	4.900055	4.937042	5.010971	5.084885	5.058273
"39585"	2013-02-24 23:28:00	5.44	4.838531	4.875443	4.887741	4.875473	4.875473	4.900085	4.887741	4.900085	4.949371	5.035645	5.072617	5.031708
"39586"	2013-02-24 23:30:00	5.44	4.875443	4.887741	4.887741	4.887741	4.887741	4.900085	4.924728	4.937042	4.937042	4.97406	5.047958	4.965179
"39587"	2013-02-24 23:32:00	5.44	4.813889	4.887695	4.875381	4.887695	4.887695	4.899994	4.874405	4.936996	4.924652	5.023239	5.098206	5.005066
"39588"	2013-02-24 23:34:00	5.44	4.863098	4.887695	4.875381	4.887695	4.887695	4.887695	4.887695	4.899994	4.937042	5.047928	5.072556	5.005081
"39589"	2013-02-24 23:36:00	5.44	4.875412	4.887695	4.875381	4.887695	4.887695	4.887695	4.887695	4.900024	4.94931	5.035614	5.084915	5.005112
"39590"	2013-02-24 23:38:00	5.4	4.863068	4.875412	4.887695	4.887695	4.887695	4.924683	4.961655	4.936996	4.973999	5.02327	5.072586	4.991837
"39591"	2013-02-24 23:40:00	5.44	4.850784	4.875381	4.875412	4.887695	4.887695	4.899994	4.924683	4.924683	4.94931	5.02327	5.047928	4.978516
"39592"	2013-02-24 23:42:00	5.42	4.875412	4.887695	4.887695	4.887695	4.887695	4.887695	4.936996	4.924683	4.973999	4.998627	5.084915	4.991837
"39593"	2013-02-24 23:44:00	5.42	4.863129	4.863129	4.875443	4.887741	4.887741	4.887741	4.912415	4.912415	4.961655	5.02327	5.060272	5.018417
"39594"	2013-02-24 23:46:00	5.41	4.875443	4.875443	4.887741	4.887741	4.887741	4.900085	4.912415	4.961685	4.961685	5.060272	5.072586	4.979492
"39595"	2013-02-24 23:48:00	5.42	4.887695	4.850784	4.887695	4.887695	4.887695	4.900024	4.912338	4.912369	4.936996	5.02327	5.084915	5.005157
"39596"	2013-02-24 23:50:00	5.44	4.83847	4.863068	4.875381	4.887695	4.887695	4.900024	4.887695	4.887695	4.936996	5.0233	5.072586	5.071609
"39597"	2013-02-24 23:52:00	5.43	4.838531	4.887741	4.887741	4.875443	4.887741	4.900085	4.912415	4.912415	4.973999	5.02327	5.084915	5.018387
"39598"	2013-02-24 23:54:00	5.43	4.850815	4.875443	4.887741	4.887741	4.887741	4.887741	4.900085	4.937042	4.924728	5.035614	5.084915	4.992752
"39599"	2013-02-24 23:56:00	5.41	4.850784	4.887695	4.887695	4.887695	4.900024	4.912369	4.949356	4.961655	4.961655	5.060272	5.084915	5.045013
"39600"	2013-02-24 23:58:00	5.44	4.838501	4.887695	4.850784	4.875381	4.875412	4.887695	4.900024	4.900024	4.998627	5.02327	5.084915	5.031738
"39601"	2013-02-25 00:00:00	5.44	4.850754	4.887695	4.887695	4.887695	4.887695	4.887695	4.924683	4.94931	4.986282	5.02327	5.084915	5.018448
"39602"	2013-02-25 00:02:00	5.43	4.850815	4.875412	4.887695	4.875412	4.887695	4.887695	4.924683	4.94931	4.94931	5.047928	5.084915	5.005157
"39603"	2013-02-25 00:04:00	5.43	4.863159	4.875473	4.887741	4.887741	4.887741	4.900085	4.900055	4.900085	4.949356	5.047958	5.084915	5.005157
"39604"	2013-02-25 00:06:00	5.45	4.875443	4.887741	4.887741	4.900085	4.887741	4.924728	4.973999	4.949356	4.986313	5.010971	5.072617	4.991837
"39605"	2013-02-25 00:08:00	5.44	4.887741	4.887741	4.887741	4.887741	4.912369	4.900085	4.961655	4.937042	4.973999	5.02327	5.084885	4.978485
"39606"	2013-02-25 00:10:00	5.44	4.887741	4.875443	4.887741	4.887741	4.912415	4.900055	4.924683	4.924728	4.986313	4.998627	5.060242	4.991776
"39607"	2013-02-25 00:12:00	5.4	4.875381	4.887695	4.887695	4.887695	4.887695	4.912338	4.94931	4.961655	4.986282	5.047928	5.084915	4.991837
"39608"	2013-02-25 00:14:00	5.4	4.83847	4.875412	4.887695	4.875381	4.887695	4.924683	4.924683	4.912338	4.961655	5.02327	5.084915	4.978546
"39609"	2013-02-25 00:16:00	5.41	4.863129	4.863129	4.887741	4.887741	4.875443	4.887741	4.900055	4.924728	4.998627	5.0233	5.084915	4.978546
"39610"	2013-02-25 00:18:00	5.4	4.863129	4.887741	4.887741	4.887741	4.887741	4.936996	4.900055	4.973999	4.973999	5.047958	5.060272	4.991837
"39611"	2013-02-25 00:20:00	5.41	4.863159	4.887741	4.887741	4.900055	4.887741	4.900055	4.924728	4.961655	4.973969	5.0233	5.072617	4.978485
"39612"	2013-02-25 00:22:00	5.41	4.863159	4.887741	4.887741	4.887741	4.887741	4.912415	4.937042	4.937042	4.986313	5.0233	5.084915	5.018417
"39613"	2013-02-25 00:24:00	5.39	4.875473	4.887741	4.887741	4.900055	4.900055	4.900085	4.949356	4.961655	4.973969	5.060242	5.084885	4.991837
"39614"	2013-02-25 00:26:00	5.39	4.875443	4.875443	4.875473	4.900055	4.912369	4.949356	4.949356	4.949356	4.986313	4.998627	5.060242	4.978546
"39615"	2013-02-25 00:28:00	5.4	4.887741	4.887741	4.887741	4.887741	4.900055	4.937042	4.961685	4.961685	4.961655	5.010941	5.084885	4.978485
"39616"	2013-02-25 00:30:00	5.39	4.887741	4.887741	4.900085	4.937042	4.924728	4.949371	4.986313	4.973969	4.986313	5.035583	5.084885	5.005066
"39617"	2013-02-25 00:32:00	5.37	4.887741	4.887741	4.887741	4.900055	4.900055	4.887741	4.949356	4.961655	5.010971	5.047928	5.072586	5.018448
"39618"	2013-02-25 00:34:00	5.41	4.887741	4.887741	4.875443	4.924728	4.912415	4.949356	4.961655	4.973969	4.998627	5.0233	5.084915	4.991837
"39619"	2013-02-25 00:36:00	5.4	4.887695	4.875381	4.887695	4.887726	4.887695	4.912338	4.937042	4.924683	5.010941	5.072586	5.084915	4.978546
"39620"	2013-02-25 00:38:00	5.37	4.875381	4.887695	4.887695	4.887695	4.887695	4.912338	4.94931	4.986282	4.986282	5.035583	5.060272	4.991837
"39621"	2013-02-25 00:40:00	5.38	4.887741	4.887741	4.887741	4.912415	4.937042	4.986374	4.97403	4.97403	4.97403	4.986374	5.084915	4.978485
"39622"	2013-02-25 00:42:00	5.43	4.875443	4.900085	4.887741	4.924759	4.97403	4.986374	4.97403	4.986374	4.986374	4.998688	5.084915	4.978485
"39623"	2013-02-25 00:44:00	5.44	4.887741	4.900055	4.887741	4.924728	4.961655	4.961655	4.986313	4.961655	4.998627	5.035614	5.072586	4.978485
"39624"	2013-02-25 00:46:00	5.4	4.875443	4.887741	4.900055	4.887741	4.912415	4.961655	4.961655	4.986313	4.998627	5.047928	5.084915	4.978485
"39625"	2013-02-25 00:48:00	5.4	4.875443	4.887741	4.900085	4.924728	4.924728	4.986313	4.961655	4.973999	4.986313	5.060242	5.072556	4.966171
"39626"	2013-02-25 00:50:00	5.41	4.887741	4.887741	4.887741	4.887741	4.887741	4.937042	4.949356	4.998627	5.023239	5.047928	5.084885	5.005066
"39627"	2013-02-25 00:52:00	5.39	4.887741	4.887741	4.887741	4.900085	4.912415	4.912415	4.973969	4.998627	5.02327	5.084885	5.072586	4.978546
"39628"	2013-02-25 00:54:00	5.38	4.887741	4.887741	4.887741	4.887741	4.924728	4.912415	4.986313	4.961655	5.02327	5.060242	5.084885	4.991837
"39629"	2013-02-25 00:56:00	5.4	4.875443	4.863129	4.887741	4.887741	4.900085	4.949356	4.961685	4.961655	4.986313	5.047958	5.084915	4.978485
"39630"	2013-02-25 00:58:00	5.41	4.875443	4.887741	4.887741	4.900055	4.912369	4.961655	4.986313	4.973969	5.010971	5.072586	5.084915	4.991776
"39631"	2013-02-25 01:00:00	5.4	4.887741	4.887741	4.887741	4.924728	4.900055	4.937042	4.973969	4.986313	5.010986	5.072617	5.084915	4.978485
"39632"	2013-02-25 01:02:00	5.4	4.887741	4.875443	4.887741	4.924728	4.949356	4.986313	4.960663	4.986313	4.986313	5.048904	5.072617	4.991776
"39633"	2013-02-25 01:04:00	5.41	4.875473	4.887741	4.887741	4.900085	4.949356	4.986313	4.973999	4.973999	4.961655	5.035583	5.084885	4.991776
"39634"	2013-02-25 01:06:00	5.41	4.887741	4.924728	4.937042	4.949356	4.961685	4.973969	4.986313	4.986313	4.986313	5.02327	5.084885	4.978485
"39635"	2013-02-25 01:08:00	5.4	4.887741	4.887741	4.912415	4.924728	4.986313	4.986313	4.986313	4.961655	5.012878	5.024246	5.084885	4.978485
"39636"	2013-02-25 01:10:00	5.39	4.887741	4.900085	4.912369	4.973999	4.961655	4.973999	4.973999	4.986313	4.986313	5.060242	5.084885	4.978485
"39637"	2013-02-25 01:12:00	5.45	4.887741	4.887741	4.924728	4.937042	4.973999	4.973969	4.986313	4.986313	4.986313	5.010971	5.084915	4.978546
"39638"	2013-02-25 01:14:00	5.44	4.887741	4.887741	4.924728	4.961655	4.973969	4.961685	4.986313	4.986313	4.998627	4.998627	5.084915	4.978546
"39639"	2013-02-25 01:16:00	5.45	4.887741	4.887741	4.912369	4.986313	4.973999	4.973969	4.986313	4.986313	4.986313	4.986313	5.084915	4.978546
"39640"	2013-02-25 01:18:00	5.44	4.887741	4.887741	4.924728	4.973969	4.986313	4.973969	4.986313	4.986313	5.010971	5.02327	5.084915	4.978546
"39641"	2013-02-25 01:20:00	5.46	4.900024	4.924728	4.924652	4.986313	4.973969	4.986313	4.986313	4.986313	4.986313	5.02327	5.084915	4.978546
"39642"	2013-02-25 01:22:00	5.45	4.875381	4.887695	4.924683	4.961655	4.973969	4.973969	4.986313	4.973969	5.010971	5.035614	5.072586	4.978546
"39643"	2013-02-25 01:24:00	5.45	4.887741	4.887741	4.912415	4.961655	4.986313	4.973999	4.973969	4.986313	4.998627	4.986313	5.072586	4.978485
"39644"	2013-02-25 01:26:00	5.45	4.887741	4.887741	4.887741	4.900055	4.961655	4.986313	4.986313	4.973999	4.998627	5.010971	5.084915	4.978485
"39645"	2013-02-25 01:28:00	5.45	4.887695	4.887695	4.912338	4.924683	4.961655	4.973969	4.986282	4.986282	4.960648	5.023239	5.071609	4.965225
"39646"	2013-02-25 01:30:00	5.45	4.887695	4.899994	4.936996	4.94931	4.961655	4.961655	4.986282	4.973923	4.986282	5.02327	5.084915	4.978546
"39647"	2013-02-25 01:32:00	5.45	4.914307	4.899994	4.961655	4.973999	4.986313	4.973969	4.973007	4.986313	4.998627	5.02327	5.085892	4.978546
"39648"	2013-02-25 01:34:00	5.45	4.939896	4.912338	4.936996	4.986313	4.973969	4.986313	4.986313	4.973999	5.010971	5.047928	5.084915	4.978546
"39649"	2013-02-25 01:36:00	5.44	4.887741	4.887741	4.887741	4.973999	4.986313	4.986313	4.986313	4.986313	4.986313	5.02327	5.060272	4.978485
"39650"	2013-02-25 01:38:00	5.45	4.887741	4.887741	4.900085	4.924728	4.961655	4.986313	4.973969	4.986313	4.998627	5.072586	5.084915	4.978485
"39651"	2013-02-25 01:40:00	5.43	4.887741	4.900055	4.900085	4.948364	4.986313	4.986313	4.986313	4.986313	4.998627	4.986313	5.072586	4.991776
"39652"	2013-02-25 01:42:00	5.44	4.887741	4.887741	4.912415	4.973999	4.986313	4.986313	4.986313	4.986313	4.986313	4.998627	5.084915	4.991776
"39653"	2013-02-25 01:44:00	5.43	4.875443	4.887741	4.887741	4.937042	4.961655	4.986313	4.986313	4.986313	4.986313	5.010971	5.072586	4.991776
"39654"	2013-02-25 01:46:00	5.43	4.887741	4.924728	4.949356	4.986313	4.986313	4.986313	4.972977	4.986313	4.986313	4.986313	5.073547	4.978485
"39655"	2013-02-25 01:48:00	5.44	4.900085	4.912369	4.900085	4.949356	4.949356	4.986313	4.93605	4.973969	5.010971	5.060272	5.084915	4.991776
"39656"	2013-02-25 01:50:00	5.42	4.875443	4.900085	4.924728	4.961655	4.973999	4.986313	4.986313	4.986313	4.998627	5.022278	5.072586	4.991776
"39657"	2013-02-25 01:52:00	5.45	4.887741	4.900085	4.949356	4.949356	4.93605	4.961685	4.986313	4.986313	5.02327	5.047928	5.084915	4.978485
"39658"	2013-02-25 01:54:00	5.45	4.887741	4.887741	4.912369	4.949356	4.949356	4.986313	4.986313	4.986313	4.986313	5.047928	5.084915	4.978485
"39659"	2013-02-25 01:56:00	5.43	4.887741	4.900085	4.900055	4.986313	4.949371	4.973969	4.986313	4.973999	5.010971	5.060272	5.084915	4.978485
"39660"	2013-02-25 01:58:00	5.45	4.887741	4.887741	4.887741	4.961655	4.937042	4.986313	4.986313	4.986313	5.010971	5.061249	5.084915	5.005081
"39661"	2013-02-25 02:00:00	5.45	4.887741	4.887741	4.912415	4.973969	4.973007	4.973969	4.986313	4.986313	4.998627	5.02327	5.072586	4.978485
"39662"	2013-02-25 02:02:00	5.45	4.887741	4.900085	4.937042	4.986313	4.973999	4.986313	4.973007	4.986313	4.986313	5.022324	5.099197	4.978485
"39663"	2013-02-25 02:04:00	5.45	4.887741	4.900055	4.937042	4.961685	4.986313	4.986313	4.986313	4.986313	4.986313	5.047928	5.084915	4.965179
"39664"	2013-02-25 02:06:00	5.44	4.887741	4.912369	4.973999	4.948364	4.973999	4.986313	4.973969	4.960663	4.986313	5.048904	5.084915	4.951874
"39665"	2013-02-25 02:08:00	5.44	4.926682	4.924728	4.912415	4.973999	4.961655	4.973999	4.972977	4.986313	4.986313	5.021317	5.060272	4.965179
"39666"	2013-02-25 02:10:00	5.43	4.863129	4.937042	4.937042	4.973999	4.960663	4.986313	4.986313	4.986313	4.986313	5.010941	5.072586	4.951904
"39667"	2013-02-25 02:12:00	5.42	4.887741	4.912415	4.937042	4.973969	4.973999	4.986313	4.973999	4.973969	4.986313	4.998627	5.098206	4.978485
"39668"	2013-02-25 02:14:00	5.43	4.914337	4.924728	4.973999	4.986313	4.973999	4.986313	4.972977	4.986313	4.986313	5.02327	5.072586	4.978485
"39669"	2013-02-25 02:16:00	5.43	4.914368	4.949356	4.973999	4.986313	4.986313	4.986313	4.986313	4.986313	4.986313	5.010971	5.034637	4.978485
"39670"	2013-02-25 02:18:00	5.42	4.965561	4.961655	4.961655	4.986313	4.986313	4.986313	4.972977	4.986313	4.973969	4.998627	5.072586	4.978485
"39671"	2013-02-25 02:20:00	5.44	4.952271	4.912415	4.949356	4.973969	4.986313	4.986313	4.986313	4.986313	4.999603	4.998627	5.084915	4.978485
"39672"	2013-02-25 02:22:00	5.45	4.926682	4.949356	4.961655	4.986313	4.986313	4.986313	4.986313	4.986313	4.998627	4.998627	5.047928	4.978485
"39673"	2013-02-25 02:24:00	5.45	4.900085	4.912415	4.986313	4.973999	4.986313	4.973969	4.986313	4.986313	4.986313	4.998627	5.072586	4.978485
"39674"	2013-02-25 02:26:00	5.43	5.005463	4.961655	4.986313	4.986313	4.986313	4.986313	4.986313	4.986313	4.986313	4.998627	5.047928	4.978485
"39675"	2013-02-25 02:28:00	5.41	4.900055	4.924728	4.961655	4.961655	4.973999	4.986313	4.986313	4.986313	4.986313	5.011932	5.035614	4.978485
"39676"	2013-02-25 02:30:00	5.4	4.887741	4.887741	4.900085	4.961655	4.986313	4.949356	4.986313	4.986313	4.998627	5.035614	5.084915	4.978485
"39677"	2013-02-25 02:32:00	5.44	4.887741	4.887741	4.912415	4.924728	4.973999	4.973969	4.986313	4.973999	4.986313	5.060272	5.084915	4.965179
"39678"	2013-02-25 02:34:00	5.43	4.887741	4.887741	4.900055	4.961685	4.986313	4.986313	4.986313	4.986313	4.986313	5.02327	5.084915	4.978485
"39679"	2013-02-25 02:36:00	5.42	4.887741	4.900055	4.900055	4.961655	4.961655	4.973969	4.986313	4.986313	4.986313	5.024246	5.072586	5.005081
"39680"	2013-02-25 02:38:00	5.45	4.901047	4.887741	4.937042	4.986313	4.986313	4.986313	4.986313	4.985321	4.986313	5.072586	5.084915	4.978485
"39681"	2013-02-25 02:40:00	5.43	4.887741	4.887741	4.912415	4.937042	4.949356	4.973969	4.986313	4.986313	4.986313	5.060272	5.084915	5.005081
"39682"	2013-02-25 02:42:00	5.43	4.875443	4.887741	4.887741	4.937042	4.998627	4.986313	4.948364	4.986313	4.998627	5.010971	5.084915	4.978485
"39683"	2013-02-25 02:44:00	5.42	4.887741	4.900055	4.912415	4.912369	4.924728	4.986313	4.986313	5.010971	5.047928	5.084915	5.084915	5.031708
"39684"	2013-02-25 02:46:00	5.44	4.887741	4.887741	4.900085	4.912415	4.912415	4.998627	4.973969	4.986313	5.035614	5.035614	5.084915	4.96521
"39685"	2013-02-25 02:48:00	5.45	4.887741	4.887741	4.887741	4.924728	4.936996	4.986313	4.986313	4.998627	5.010971	5.072586	5.084915	4.978485
"39686"	2013-02-25 02:50:00	5.46	4.887741	4.900055	4.887741	4.949356	4.937042	4.986313	4.986313	4.986313	5.02327	5.072586	5.084915	4.951874
"39687"	2013-02-25 02:52:00	5.45	4.887741	4.875443	4.887741	4.900085	4.949356	4.973969	4.986313	5.047958	5.035614	5.072586	5.084915	4.978485
"39688"	2013-02-25 02:54:00	5.43	4.887741	4.887741	4.887741	4.912415	4.912369	4.961685	4.973999	5.035614	5.046951	5.084915	5.084915	4.978485
"39689"	2013-02-25 02:56:00	5.44	4.887741	4.887741	4.887741	4.900085	4.912415	4.986313	4.998657	5.02327	5.047928	5.047928	5.084915	4.978485
"39690"	2013-02-25 02:58:00	5.43	4.901047	4.887741	4.912415	4.961655	4.960693	4.973007	4.972977	4.998627	4.998627	5.047928	5.084915	4.991776
"39691"	2013-02-25 03:00:00	5.44	4.887741	4.887741	4.912369	4.961655	4.949356	4.973969	4.973999	4.986313	5.009979	5.086838	5.071609	4.978485
"39692"	2013-02-25 03:02:00	5.45	4.887741	4.887741	4.887772	4.900055	4.961685	4.986313	4.961685	4.986313	4.986313	5.02327	5.084915	4.978485
"39693"	2013-02-25 03:04:00	5.44	4.887741	4.887741	4.912415	4.937042	4.961655	4.973969	4.986313	4.998627	4.986313	5.035614	5.084915	4.978485
"39694"	2013-02-25 03:06:00	5.43	4.887741	4.875443	4.887741	4.887741	4.924728	4.949371	4.961685	5.010971	5.072586	5.084915	5.071609	4.978485
"39695"	2013-02-25 03:08:00	5.43	4.887741	4.887741	4.900085	4.949356	4.949356	4.986313	4.998627	4.986313	5.011902	5.035614	5.084915	4.991776
"39696"	2013-02-25 03:10:00	5.43	4.887741	4.887741	4.900055	4.961655	4.949356	4.961685	4.973999	4.986313	4.986313	5.060272	5.071609	4.978485
"39697"	2013-02-25 03:12:00	5.43	4.900055	4.949356	4.973999	4.986313	4.986313	4.986313	4.986313	4.986313	4.986313	4.998627	5.060272	4.978485
"39698"	2013-02-25 03:14:00	5.42	4.900055	4.912415	4.949356	4.986313	4.972977	4.986313	4.986313	4.986313	4.986313	5.02327	5.035614	4.991806
"39699"	2013-02-25 03:16:00	5.41	4.887741	4.900085	4.924728	4.986313	4.986313	4.986313	4.986313	4.986313	4.986313	5.035614	5.035614	4.991776
"39700"	2013-02-25 03:18:00	5.41	4.887741	4.887741	4.900055	4.937042	4.912415	4.961655	4.973999	4.986313	4.986313	5.047928	5.084915	4.978485
"39701"	2013-02-25 03:20:00	5.42	4.887741	4.887741	4.900055	4.887741	4.949356	4.961655	4.985352	4.986313	5.010971	5.047928	5.084915	4.978485
"39702"	2013-02-25 03:22:00	5.44	4.887741	4.912415	4.924728	4.949356	4.973999	4.973999	4.960663	4.986313	5.010971	5.072586	5.084915	4.951874
"39703"	2013-02-25 03:24:00	5.43	4.875443	4.887741	4.900055	4.887741	4.937042	4.973999	4.998627	4.998627	5.022278	5.084915	5.084915	4.96521
"39704"	2013-02-25 03:26:00	5.42	4.887741	4.887741	4.900085	4.924728	4.936996	4.973999	4.973999	4.986313	4.998627	5.035614	5.04599	4.978485
"39705"	2013-02-25 03:28:00	5.42	4.887741	4.887741	4.900055	4.949356	4.986313	4.986313	4.986313	4.973999	5.060272	5.060272	5.072586	4.978485
"39706"	2013-02-25 03:30:00	5.43	4.887741	4.887741	4.875443	4.912369	4.900055	4.912415	4.986313	5.010971	5.035614	5.060272	5.084915	4.978485
"39707"	2013-02-25 03:32:00	5.43	4.887741	4.887741	4.887741	4.900085	4.911423	4.973969	4.998627	4.998627	5.047928	5.084915	5.084915	4.978485
"39708"	2013-02-25 03:34:00	5.43	4.887741	4.900085	4.962662	4.961655	4.961655	4.949356	4.948364	5.024246	5.010971	5.084915	5.071609	4.965179
"39709"	2013-02-25 03:36:00	5.43	4.887741	4.887741	4.887741	4.937042	4.949356	4.961655	4.998627	5.010971	4.986313	5.084915	5.084915	4.978485
"39710"	2013-02-25 03:38:00	5.43	4.875443	4.887741	4.887741	4.912369	4.949356	4.986313	4.973969	4.999603	5.010971	5.060272	5.084915	4.978485
"39711"	2013-02-25 03:40:00	5.44	4.887741	4.887741	4.924683	4.961655	4.986313	4.986313	4.986313	4.998627	4.998627	5.02327	5.084915	4.978485
"39712"	2013-02-25 03:42:00	5.4	4.887741	4.887741	4.900055	4.937042	4.937042	4.961655	4.986313	4.972977	5.010971	5.071609	5.084915	4.96521
"39713"	2013-02-25 03:44:00	5.41	4.887741	4.887741	4.924728	4.937042	4.961655	4.986313	4.986313	4.998627	4.998627	5.072586	5.071609	4.978485
"39714"	2013-02-25 03:46:00	5.41	4.887741	4.887741	4.912369	4.912415	4.912415	4.986313	4.986313	4.960663	5.046951	5.072586	5.071609	4.978485
"39715"	2013-02-25 03:48:00	5.41	4.887741	4.887741	4.887741	4.912369	4.912369	4.961655	4.961685	5.010971	5.02327	5.047928	5.084915	4.978485
"39716"	2013-02-25 03:50:00	5.42	4.887741	4.887741	4.887741	4.973969	4.949356	4.973999	4.986313	4.986313	5.02327	5.060272	5.084915	4.978485
"39717"	2013-02-25 03:52:00	5.4	4.887741	4.887741	4.912415	4.937042	4.912415	4.961655	4.973969	4.973999	5.035614	5.072586	5.084915	4.978485
"39718"	2013-02-25 03:54:00	5.41	4.887741	4.887741	4.887741	4.924728	4.899078	4.986313	4.986313	4.998627	5.02327	5.084915	5.084915	4.978485
"39719"	2013-02-25 03:56:00	5.41	4.887741	4.887741	4.900055	4.912369	4.961655	4.973969	5.010971	4.973969	5.047928	5.085892	5.084915	5.005081
"39720"	2013-02-25 03:58:00	5.41	4.887741	4.887741	4.887741	4.924728	4.912415	4.973999	4.986313	4.998627	5.072586	5.071609	5.084915	4.965179
"39721"	2013-02-25 04:00:00	5.42	4.887741	4.887741	4.887741	4.912415	4.949356	4.961655	4.959702	4.998627	5.02327	5.072586	5.084915	4.978485
"39722"	2013-02-25 04:02:00	5.41	4.875443	4.887741	4.887741	4.937042	4.961655	4.986313	4.973999	4.973969	4.998627	5.010971	5.072586	4.978485
"39723"	2013-02-25 04:04:00	5.38	4.887741	4.900055	4.900055	4.961685	4.961655	4.973969	4.972977	4.986313	4.986313	5.072586	5.084915	4.96521
"39724"	2013-02-25 04:06:00	5.42	4.887741	4.900085	4.949356	4.912415	4.961655	4.986313	4.998627	4.973007	4.986313	5.047928	5.084915	4.978485
"39725"	2013-02-25 04:08:00	5.41	4.887741	4.912415	4.937042	4.937042	4.986313	4.986313	4.986313	4.986313	4.998627	5.035614	5.084915	4.978485
"39726"	2013-02-25 04:10:00	5.38	4.924728	4.937042	4.973999	4.961655	4.973969	4.973999	4.986313	4.998627	4.986313	5.060272	5.084915	4.978485
"39727"	2013-02-25 04:12:00	5.4	4.887741	4.900085	4.924728	4.937042	4.986313	4.986313	4.986313	4.986313	4.986313	5.010971	5.072586	4.978485
"39728"	2013-02-25 04:14:00	5.39	4.887741	4.912415	4.961655	4.961655	4.986313	4.986313	4.986313	4.986313	5.010971	5.047928	5.084915	4.978485
"39729"	2013-02-25 04:16:00	5.4	4.887741	4.900055	4.937042	4.949356	4.973999	4.961655	4.986313	4.973969	5.010971	5.035614	5.060272	4.978485
"39730"	2013-02-25 04:18:00	5.4	4.887741	4.900055	4.912415	4.961655	4.961655	4.986313	4.972977	4.973999	4.998627	5.02327	5.084915	4.978485
"39731"	2013-02-25 04:20:00	5.41	4.887741	4.912415	4.924728	4.973999	4.973999	4.973999	4.973969	4.998627	4.998627	5.047928	5.084915	4.978485
"39732"	2013-02-25 04:22:00	5.41	4.900085	4.936996	4.973999	4.961655	4.986313	4.986313	4.972977	4.986313	4.986313	5.010971	5.047928	4.978485
"39733"	2013-02-25 04:24:00	5.41	4.887741	4.961655	4.973999	4.986313	4.986313	4.986313	4.986313	4.986313	4.986313	4.998627	5.02327	4.978485
"39734"	2013-02-25 04:26:00	5.43	4.912415	4.924683	4.961655	4.986313	4.973999	4.986313	4.986313	4.986313	4.986313	4.998627	5.072586	4.978485
"39735"	2013-02-25 04:28:00	5.42	4.900055	4.924728	4.973999	4.986313	4.973999	4.973969	4.986313	4.986313	4.998627	5.02327	5.084915	4.978485
"39736"	2013-02-25 04:30:00	5.43	4.887741	4.887741	4.912415	4.937042	4.986313	4.986313	4.986313	4.986313	4.973999	5.060272	5.084915	4.978485
"39737"	2013-02-25 04:32:00	5.44	4.887741	4.937042	4.961655	4.986313	4.986313	4.986313	4.973007	4.986313	5.011902	5.072586	5.084915	4.978485
"39738"	2013-02-25 04:34:00	5.4	4.887741	4.887741	4.912415	4.973999	4.973999	4.973999	4.986313	5.035614	5.060272	5.084915	5.084915	4.978485
"39739"	2013-02-25 04:36:00	5.39	4.887741	4.887741	4.900055	4.937042	4.986313	4.986313	4.973999	4.986313	5.02327	5.072586	5.084915	4.978485
"39740"	2013-02-25 04:38:00	5.4	4.887741	4.887741	4.887741	4.900055	4.924728	4.973969	4.986313	4.998627	5.060272	5.072586	5.084915	4.965179
"39741"	2013-02-25 04:40:00	5.41	4.887741	4.900085	4.887741	4.912369	4.924728	4.961655	5.02327	5.02327	5.060272	5.072586	5.084915	4.965179
"39742"	2013-02-25 04:42:00	5.41	4.887741	4.887741	4.887741	4.949356	4.937042	4.960663	4.986313	5.035614	5.060272	5.084915	5.084915	4.978485
"39743"	2013-02-25 04:44:00	5.38	4.875443	4.887741	4.887741	4.887741	4.986313	4.961655	4.961655	5.047928	5.035614	5.084915	5.084915	4.965179
"39744"	2013-02-25 04:46:00	5.36	4.887741	4.887741	4.887741	4.924728	4.924728	4.973999	4.998627	5.035614	5.072586	5.084915	5.071609	4.938553
"39745"	2013-02-25 04:48:00	5.35	4.863068	4.887695	4.887695	4.874405	4.887695	4.973969	5.072556	5.023239	5.072556	5.084885	5.084885	4.938583
"39746"	2013-02-25 04:50:00	5.37	4.875381	4.887695	4.887695	4.900024	4.924683	4.94931	4.948364	5.035583	5.047928	5.084885	5.084885	4.978485
"39747"	2013-02-25 04:52:00	5.39	4.887741	4.887741	4.887741	4.912415	4.900055	4.961685	5.022324	4.998688	5.060272	5.084915	5.084915	4.96521
"39748"	2013-02-25 04:54:00	5.37	4.887741	4.875443	4.887741	4.900055	4.924728	4.961655	4.998657	5.035645	5.084915	5.084915	5.084915	4.951874
"39749"	2013-02-25 04:56:00	5.37	4.875381	4.887695	4.875412	4.887695	4.937042	4.961655	5.035583	5.035583	5.072556	5.084885	5.098206	4.978546
"39750"	2013-02-25 04:58:00	5.33	4.887695	4.887695	4.899994	4.887695	4.924683	4.973969	4.998627	4.997635	5.084885	5.085861	5.071609	4.938644
"39751"	2013-02-25 05:00:00	5.35	4.887741	4.887741	4.887741	4.900085	4.909485	4.961655	4.972977	4.973969	5.060303	5.084915	5.084915	4.978546
"39752"	2013-02-25 05:02:00	5.38	4.887741	4.887741	4.887741	4.937042	4.935043	4.973969	4.949356	5.010971	5.02327	5.098206	5.084915	4.978546
"39753"	2013-02-25 05:04:00	5.37	4.887741	4.900055	4.924728	4.924728	4.937042	4.973999	4.986313	5.0233	4.982422	5.084915	5.084915	4.978485
"39754"	2013-02-25 05:06:00	5.35	4.887741	4.912369	4.924728	4.961685	4.973969	4.986313	4.893188	4.960663	4.998627	5.084915	5.084915	4.991806
"39755"	2013-02-25 05:08:00	5.37	4.875381	4.887695	4.887695	4.94931	4.973969	4.998627	4.906479	4.998627	5.047928	5.060242	5.072556	4.978485
"39756"	2013-02-25 05:10:00	5.35	4.875381	4.887695	4.899994	4.961655	4.973969	4.961655	4.906479	4.973923	5.035583	5.084885	5.084885	4.978485
"39757"	2013-02-25 05:12:00	5.35	4.887741	4.887741	4.937073	4.961685	4.97403	4.986374	4.906509	4.986374	4.984375	5.060303	5.072617	4.978485
"39758"	2013-02-25 05:14:00	5.36	4.900085	4.912415	4.937042	4.97403	4.986374	4.986374	4.946442	4.986374	4.986374	5.060303	5.084915	4.978485
"39759"	2013-02-25 05:16:00	5.36	4.887695	4.887695	4.912338	4.936996	4.973969	4.986313	4.946411	4.973969	5.034637	5.060272	5.084915	4.978546
"39760"	2013-02-25 05:18:00	5.37	4.875381	4.900024	4.887695	4.936996	4.949356	4.973999	4.91983	5.010971	5.010971	5.072586	5.084915	4.965225
"39761"	2013-02-25 05:20:00	5.39	4.887741	4.887741	4.900085	4.973969	4.973999	4.986313	4.91983	4.986313	4.998627	5.047928	5.084915	4.965179
"39762"	2013-02-25 05:22:00	5.4	4.875443	4.875443	4.900085	4.937042	4.961655	4.973999	4.973999	5.010971	5.02327	5.072586	5.084915	4.978485
"39763"	2013-02-25 05:24:00	5.44	4.887741	4.887741	4.887741	4.912415	4.961655	4.986282	4.973969	4.986282	5.02327	5.010971	5.072586	4.978546
"39764"	2013-02-25 05:26:00	5.39	4.887741	4.900055	4.949356	4.949356	4.973969	4.986282	4.986282	4.973969	4.998627	5.0233	5.059296	4.991837
"39765"	2013-02-25 05:28:00	5.42	4.887741	4.900055	4.924728	4.949356	4.973999	4.986313	4.986313	4.986313	4.986313	5.047928	5.071609	4.965225
"39766"	2013-02-25 05:30:00	5.42	4.887741	4.887741	4.912415	4.912415	4.961655	4.986313	4.998627	5.010971	5.035583	5.060242	5.084885	4.978546
"39767"	2013-02-25 05:32:00	5.4	4.887741	4.937042	4.961685	4.961655	4.973969	4.986313	4.973999	4.986313	4.998627	5.02327	5.058304	4.965179
"39768"	2013-02-25 05:34:00	5.39	4.887741	4.912415	4.924728	4.960663	4.973969	4.986313	4.972977	4.986313	5.024246	5.047928	5.072586	4.965179
"39769"	2013-02-25 05:36:00	5.4	4.900055	4.924728	4.961655	4.986313	4.973969	4.986313	4.986313	5.010971	4.998657	5.084915	5.084915	4.965225
"39770"	2013-02-25 05:38:00	5.39	4.887741	4.887741	4.949356	4.986313	4.961655	4.972977	4.973969	4.986313	4.986313	5.060272	5.098206	4.965225
"39771"	2013-02-25 05:40:00	5.41	4.887695	4.900024	4.924728	4.936996	4.986313	4.973969	4.986313	4.986313	4.986313	5.035614	5.084915	4.978546
"39772"	2013-02-25 05:42:00	5.4	4.900024	4.887695	4.986313	4.972977	4.986313	4.986313	4.972977	4.986313	4.986313	4.986313	5.060272	4.978516
"39773"	2013-02-25 05:44:00	5.43	4.887741	4.937042	4.937042	4.961655	4.986282	4.986282	4.972977	4.986282	4.986282	4.998627	5.072556	4.951874
"39774"	2013-02-25 05:46:00	5.38	4.924683	4.973969	4.961655	4.986282	4.986282	4.986282	4.972946	4.986282	4.986282	5.060242	5.071579	4.978485
"39775"	2013-02-25 05:48:00	5.4	4.912415	4.924683	4.949356	4.961685	4.972977	4.948395	4.973999	4.986313	4.986313	5.047928	5.059296	4.978546
"39776"	2013-02-25 05:50:00	5.44	4.900055	4.949356	4.973999	4.973969	4.986313	4.986313	4.973007	4.986313	4.986313	5.048904	5.060272	4.978516
"39777"	2013-02-25 05:52:00	5.42	4.887741	4.887741	4.924728	4.986313	4.973969	4.986313	4.998627	4.986313	4.998627	5.047928	5.098236	4.965179
"39778"	2013-02-25 05:54:00	5.42	4.887741	4.900055	4.900055	4.949371	4.986313	4.986313	4.972977	4.973999	5.035645	5.060272	5.084915	4.991806
"39779"	2013-02-25 05:56:00	5.41	4.900085	4.900055	4.937042	4.937042	4.986282	4.972977	4.986282	4.972977	4.998627	5.034607	5.098206	4.991776
"39780"	2013-02-25 05:58:00	5.41	4.887741	4.912369	4.949356	4.973969	4.986282	4.986282	4.986282	4.986282	4.998627	5.047928	5.071579	4.978485
"39781"	2013-02-25 06:00:00	5.4	4.887741	4.887741	4.924728	4.924728	4.961685	4.986313	5.010971	4.998627	5.022278	5.072586	5.084915	4.991837
"39782"	2013-02-25 06:02:00	5.41	4.887741	4.937042	4.949356	4.986313	4.986313	4.973999	4.972977	4.998627	4.986313	5.02327	5.071609	4.96521
"39783"	2013-02-25 06:04:00	5.4	4.887741	4.912369	4.900055	4.986313	4.986313	4.973999	4.986313	5.010941	5.02327	5.047928	5.084885	4.978546
"39784"	2013-02-25 06:06:00	5.4	4.887741	4.887741	4.900085	4.887741	4.961655	4.973969	5.010941	4.998627	5.060242	5.072556	5.084885	4.978546
"39785"	2013-02-25 06:08:00	5.44	4.887695	4.887695	4.900024	4.912338	4.949356	4.986313	4.986313	4.998627	5.02327	5.047928	5.084885	4.951874
"39786"	2013-02-25 06:10:00	5.43	4.875412	4.912338	4.900024	4.937042	4.986313	4.986313	4.998627	5.02327	5.035583	5.071579	5.071579	4.978485
"39787"	2013-02-25 06:12:00	5.43	4.887741	4.937042	4.924728	4.949356	4.973969	4.986313	4.960693	4.986313	4.998657	5.072617	5.084915	4.978546
"39788"	2013-02-25 06:14:00	5.44	4.900085	4.937042	4.937042	4.961685	4.986313	4.986313	4.998657	4.998627	5.047928	5.072617	5.084915	4.978546
"39789"	2013-02-25 06:16:00	5.44	4.887741	4.887741	4.900055	4.961655	4.973969	4.973969	4.998627	4.998627	5.023239	5.060242	5.072556	4.978485
"39790"	2013-02-25 06:18:00	5.42	4.887741	4.900055	4.900055	4.973969	4.949356	4.973969	4.986282	4.973969	4.986282	5.047928	5.084885	4.978485
"39791"	2013-02-25 06:20:00	5.42	4.887695	4.887695	4.924683	4.924683	4.973969	4.986282	4.986282	4.973969	5.010941	5.034637	5.084915	4.938614
"39792"	2013-02-25 06:22:00	5.42	4.887695	4.899994	4.887695	4.900024	4.94931	4.973923	4.986282	4.998627	4.986282	5.060272	5.084915	4.978546
"39793"	2013-02-25 06:24:00	5.42	4.887695	4.887695	4.924683	4.924683	4.936996	4.949356	4.972031	4.986313	5.02327	5.060272	5.084915	4.978546
"39794"	2013-02-25 06:26:00	5.44	4.887695	4.900024	4.949356	4.973969	4.986313	4.986313	4.960663	4.986313	4.998627	5.02327	5.072586	4.978546
"39795"	2013-02-25 06:28:00	5.43	4.887695	4.899994	4.912338	4.94931	4.961655	4.986282	4.972977	4.986282	5.010941	5.060272	5.072586	4.978546
"39796"	2013-02-25 06:30:00	5.42	4.887695	4.887695	4.912338	4.924683	4.948334	4.986282	4.973969	4.998627	5.010941	5.047928	5.084915	4.965225
"39797"	2013-02-25 06:32:00	5.42	4.887741	4.900055	4.936996	4.961685	4.949356	4.998627	4.972977	4.998627	5.024246	5.084915	5.071609	4.978485
"39798"	2013-02-25 06:34:00	5.41	4.887741	4.887741	4.887741	4.924728	4.986313	4.961685	4.986313	4.986313	5.010971	5.035614	5.084915	4.978485
"39799"	2013-02-25 06:36:00	5.43	4.875381	4.899994	4.900024	4.900024	4.924683	4.986313	4.998627	4.986313	4.998657	5.047928	5.084915	4.978546
"39800"	2013-02-25 06:38:00	5.43	4.887695	4.900024	4.924683	4.961655	4.973999	4.973999	4.973999	4.986313	4.986313	5.010971	5.084915	4.978546
"39801"	2013-02-25 06:40:00	5.38	4.887741	4.887741	4.912415	4.924728	4.937042	4.973969	4.998657	5.010971	5.010971	5.060303	5.084915	4.978546
"39802"	2013-02-25 06:42:00	5.4	4.863159	4.900055	4.924728	4.949356	4.961655	4.986313	4.986313	4.998627	4.998627	5.060272	5.084915	4.978546
"39803"	2013-02-25 06:44:00	5.4	4.887741	4.887741	4.924728	4.949356	4.949356	4.986313	4.961655	4.998627	4.997635	5.02327	5.084915	4.978546
"39804"	2013-02-25 06:46:00	5.39	4.900085	4.887741	4.912415	4.937042	4.973999	4.961655	4.973999	5.010971	4.998627	5.010971	5.084915	4.978546
"39805"	2013-02-25 06:48:00	5.4	4.887741	4.887741	4.912369	4.961655	4.961655	4.973969	4.973999	4.986313	4.998627	5.034637	5.071609	4.978546
"39806"	2013-02-25 06:50:00	5.39	4.887741	4.887741	4.900085	4.912369	4.949356	4.961655	4.986313	4.998627	5.035614	5.084915	5.084915	4.978546
"39807"	2013-02-25 06:52:00	5.39	4.887741	4.887741	4.912415	4.949356	4.961655	4.973007	4.986313	4.986313	4.998627	5.059296	5.084915	4.991837
"39808"	2013-02-25 06:54:00	5.41	4.887741	4.875443	4.887741	4.887741	4.986313	4.986313	4.973969	4.998627	5.035614	5.047928	5.098206	4.978546
"39809"	2013-02-25 06:56:00	5.38	4.887741	4.887741	4.912415	4.937042	4.961655	4.998627	4.973969	5.010971	5.02327	5.084915	5.098206	4.965225
"39810"	2013-02-25 06:58:00	5.38	4.887741	4.900055	4.924728	4.961685	4.949356	4.986313	4.986313	4.986313	4.998627	5.046982	5.072586	4.991806
"39811"	2013-02-25 07:00:00	5.38	4.887741	4.900055	4.912415	4.912415	4.973999	4.961685	4.961655	4.986313	4.986313	5.047928	5.084915	4.978546
"39812"	2013-02-25 07:02:00	5.41	4.887741	4.887741	4.912415	4.986313	4.973969	4.973969	4.986313	5.02327	4.998627	5.060272	5.084915	4.978546
"39813"	2013-02-25 07:04:00	5.42	4.875443	4.900085	4.937042	4.961655	4.93605	4.986313	4.986313	4.986313	5.035614	5.084915	5.084915	4.938614
"39814"	2013-02-25 07:06:00	5.41	4.887741	4.887741	4.887741	4.973999	4.949356	4.986313	4.986313	4.986313	4.986313	5.035614	5.084915	4.978546
"39815"	2013-02-25 07:08:00	5.37	4.887741	4.900055	4.937042	4.93605	4.973969	4.986313	4.986313	4.973007	5.02327	5.060272	5.084915	4.991837
"39816"	2013-02-25 07:10:00	5.38	4.887741	4.912415	4.912415	4.937042	4.973969	4.973969	4.986313	4.973969	4.998627	5.084915	5.084915	4.991837
"39817"	2013-02-25 07:12:00	5.39	4.887741	4.900085	4.924683	4.986313	4.961655	4.973969	4.973999	4.986313	5.048904	5.060272	5.084915	4.978546
"39818"	2013-02-25 07:14:00	5.42	4.887741	4.887741	4.900055	4.937042	4.949356	4.973999	4.960663	4.986313	5.02327	5.060272	5.084915	4.965225
"39819"	2013-02-25 07:16:00	5.38	4.887741	4.900055	4.912369	4.88678	4.961685	4.986313	4.986313	4.998627	4.986313	5.072586	5.084915	4.978516
"39820"	2013-02-25 07:18:00	5.38	4.887741	4.900085	4.912415	4.949356	4.961655	4.986313	4.986313	5.010971	4.998627	5.048904	5.098206	4.978546
"39821"	2013-02-25 07:20:00	5.4	4.887741	4.887741	4.937042	4.961655	4.973999	4.986313	4.986313	5.010971	4.986313	5.02327	5.072586	4.978546
"39822"	2013-02-25 07:22:00	5.39	4.887741	4.887741	4.924728	4.949356	4.949356	4.986313	4.985321	4.998627	5.047928	5.084915	5.084915	4.991837
"39823"	2013-02-25 07:24:00	5.38	4.887741	4.887741	4.887741	4.912369	4.961685	4.986313	4.986313	5.009979	5.047928	5.072586	5.072586	4.978546
"39824"	2013-02-25 07:26:00	5.38	4.887741	4.900055	4.924728	4.973969	4.986313	4.986313	4.986313	4.986313	4.986313	4.997635	5.085861	4.965225
"39825"	2013-02-25 07:28:00	5.38	4.900055	4.912369	4.937042	4.961685	4.986313	4.986313	4.973969	4.986313	4.986313	5.02327	5.084915	4.978546
"39826"	2013-02-25 07:30:00	5.39	4.887741	4.887741	4.912415	4.986313	4.949356	4.973969	4.998627	5.010971	4.999603	5.02327	5.084915	4.978546
"39827"	2013-02-25 07:32:00	5.39	4.875443	4.887741	4.912415	4.924728	4.949356	4.973999	4.986313	4.986313	5.035614	5.047928	5.058304	4.978546
"39828"	2013-02-25 07:34:00	5.4	4.887741	4.887741	4.924728	4.961655	4.949356	4.986313	4.986313	4.986313	5.02327	5.072586	5.084915	4.978546
"39829"	2013-02-25 07:36:00	5.39	4.887741	4.900055	4.900055	4.949356	4.937042	4.973999	4.998627	4.998627	5.009979	5.084915	5.084915	4.978546
"39830"	2013-02-25 07:38:00	5.39	4.887741	4.900085	4.924728	4.973969	4.973999	4.986313	4.998627	4.998627	5.035614	5.060272	5.084915	4.965225
"39831"	2013-02-25 07:40:00	5.41	4.887741	4.887741	4.924728	4.986313	4.933121	4.986313	4.986313	4.986313	5.02327	5.071609	5.084915	4.991837
"39832"	2013-02-25 07:42:00	5.41	4.887741	4.900085	4.900085	4.949356	4.973969	4.986313	4.959702	4.960663	5.060272	5.084915	5.084915	4.965225
"39833"	2013-02-25 07:44:00	5.42	4.900055	4.900055	4.900085	4.973969	4.973007	4.973999	4.972977	4.986313	5.02327	5.060272	5.084915	4.978546
"39834"	2013-02-25 07:46:00	5.42	4.900055	4.887741	4.912415	4.973969	4.973999	4.986313	4.973969	4.998627	4.998627	5.035614	5.084915	4.991837
"39835"	2013-02-25 07:48:00	5.4	4.887741	4.937042	4.900055	4.937042	4.933121	4.986313	4.986313	4.986313	4.986313	5.047928	5.084915	4.938614
"39836"	2013-02-25 07:50:00	5.41	4.887741	4.900055	4.937042	4.949356	4.961655	4.986313	4.960663	4.986313	4.986313	5.010971	5.060272	4.978546
"39837"	2013-02-25 07:52:00	5.42	4.900055	4.949356	4.973969	4.986313	4.961685	4.986313	4.973999	4.998627	4.985321	5.060272	5.084915	4.965225
"39838"	2013-02-25 07:54:00	5.42	4.887741	4.900055	4.900085	4.924728	4.961655	4.973999	4.986313	4.986313	5.035614	5.072586	5.084915	4.965225
"39839"	2013-02-25 07:56:00	5.42	4.887741	4.900085	4.961655	4.937042	4.961655	4.973999	4.986313	4.986313	4.986313	5.035614	5.084915	4.978546
"39840"	2013-02-25 07:58:00	5.4	4.887741	4.900085	4.912369	4.986313	4.973969	4.972977	4.986313	4.973007	4.986313	5.060272	5.084915	4.978546
"39841"	2013-02-25 08:00:00	5.38	4.887741	4.961685	4.949371	4.972977	4.973007	4.986313	4.973007	4.986313	4.998627	5.010971	5.084915	4.978546
"39842"	2013-02-25 08:02:00	5.38	4.887741	4.887741	4.937042	4.973999	4.973969	4.960663	4.893219	4.986313	4.986313	5.02327	5.084915	4.965225
"39843"	2013-02-25 08:04:00	5.4	4.887741	4.900055	4.924728	4.937042	4.986313	4.986313	4.893219	5.011902	4.986313	5.048904	5.084915	4.978546
"39844"	2013-02-25 08:06:00	5.41	4.887741	4.937042	4.900055	4.973969	4.986313	4.961655	4.933121	4.986313	4.985321	5.072586	5.084915	4.978516
"39845"	2013-02-25 08:08:00	5.41	4.900085	4.924728	4.949356	4.986313	4.960663	4.973007	4.879944	4.999603	4.986313	5.059296	5.084915	4.991837
"39846"	2013-02-25 08:10:00	5.42	4.900085	4.937042	4.973969	4.973999	4.973007	4.973999	4.893219	4.986313	4.998627	5.046951	5.084915	4.965225
"39847"	2013-02-25 08:12:00	5.42	4.887741	4.924728	4.887741	4.961655	4.986313	4.986313	4.986313	4.986313	5.010971	5.035614	5.071609	4.991837
"39848"	2013-02-25 08:14:00	5.42	4.887741	4.912415	4.937042	4.973999	4.986313	4.986313	4.946411	4.986313	4.998627	5.021347	5.084915	4.965225
"39849"	2013-02-25 08:16:00	5.41	4.912415	4.924728	4.986313	4.986313	4.972977	4.973999	4.946411	4.986313	4.986313	5.010971	5.084915	4.978516
"39850"	2013-02-25 08:18:00	5.41	4.900085	4.949356	4.973969	4.986313	4.986313	4.986313	4.972977	4.973007	5.010971	5.035614	5.098206	4.991837
"39851"	2013-02-25 08:20:00	5.41	4.887741	4.900085	4.912415	4.961655	4.960663	4.961655	4.959702	4.986313	4.972977	5.060272	5.071609	4.978516
"39852"	2013-02-25 08:22:00	5.42	4.887741	4.900055	4.924728	4.973999	4.973969	4.972977	4.960663	4.986313	4.998627	5.035614	5.060272	4.978546
"39853"	2013-02-25 08:24:00	5.42	4.887741	4.912415	4.912415	4.937042	4.961655	4.986313	4.986313	4.998627	5.02327	5.072586	5.084915	4.978546
"39854"	2013-02-25 08:26:00	5.41	4.887741	4.900055	4.937042	4.961655	4.937042	4.986313	4.986313	4.998627	4.998627	5.035614	5.084915	4.965225
"39855"	2013-02-25 08:28:00	5.43	4.900085	4.900085	4.912415	4.973999	4.973969	4.986313	4.986313	5.010971	5.02327	5.072586	5.084915	4.978546
"39856"	2013-02-25 08:30:00	5.41	4.887741	4.887741	4.912415	4.961655	4.973999	4.973999	4.959702	4.986313	4.998627	5.060272	5.084915	4.991837
"39857"	2013-02-25 08:32:00	5.42	4.887741	4.937042	4.961655	4.973999	4.986313	4.960663	4.91983	4.986313	4.986313	4.985321	5.084915	4.965225
"39858"	2013-02-25 08:34:00	5.43	4.900055	4.924728	4.961685	4.986313	4.948364	4.986313	4.90654	4.986313	5.010971	5.060272	5.084915	4.978546
"39859"	2013-02-25 08:36:00	5.42	4.924728	4.961655	4.961685	4.973999	4.973969	4.959702	4.89325	4.986313	4.959702	4.985321	5.046982	4.938583
"39860"	2013-02-25 08:38:00	5.44	4.900055	4.937042	4.961655	4.986313	4.973999	4.986313	4.88092	4.986313	4.972977	5.02327	5.059296	4.951935
"39861"	2013-02-25 08:40:00	5.44	4.900085	4.949371	4.986313	4.961655	4.973969	4.986313	4.893219	4.972977	4.986313	4.986313	5.035614	4.978516
"39862"	2013-02-25 08:42:00	5.44	4.887741	4.900085	4.937042	4.949356	4.986313	4.986313	4.959702	4.986313	4.986313	4.997681	5.046951	4.978546
"39863"	2013-02-25 08:44:00	5.44	4.924728	4.924728	4.937042	4.986313	4.961685	4.986313	4.946411	4.986313	5.010971	5.010971	5.071609	4.965225
"39864"	2013-02-25 08:46:00	5.44	4.887741	4.912415	4.949356	4.961685	4.973999	4.973007	4.986313	4.998627	5.02327	5.02327	5.072586	4.965225
"39865"	2013-02-25 08:48:00	5.42	4.887741	4.887741	4.912415	4.986313	4.948364	4.986313	4.959702	4.986313	4.986313	5.009979	5.084915	4.951935
"39866"	2013-02-25 08:50:00	5.43	4.887741	4.887741	4.912415	4.924728	4.973999	4.986313	4.947388	4.986313	4.986313	5.060272	5.084915	4.965225
"39867"	2013-02-25 08:52:00	5.4	4.887741	4.949371	4.961655	4.961655	4.973969	4.973007	4.972977	4.986313	4.986313	5.035614	5.084915	4.978516
"39868"	2013-02-25 08:54:00	5.41	4.887741	4.887741	4.912415	4.949356	4.961685	4.998627	4.986313	4.998627	5.010971	5.060272	5.084915	4.938614
"39869"	2013-02-25 08:56:00	5.42	4.887741	4.912415	4.937042	4.937042	4.973969	4.986313	4.972977	4.986313	4.986313	5.047928	5.084915	4.965225
"39870"	2013-02-25 08:58:00	5.42	4.887741	4.912415	4.924728	4.973969	4.986313	4.986313	4.934097	4.986313	4.986313	5.02327	5.060272	4.991837
"39871"	2013-02-25 09:00:00	5.42	4.887741	4.900085	4.924728	4.973999	4.986313	4.986313	4.91983	4.986313	4.986313	4.985321	5.084915	4.978516
"39872"	2013-02-25 09:02:00	5.42	4.887741	4.875443	4.900085	4.973969	4.986313	4.986313	4.947388	4.986313	4.986313	5.02327	5.072586	4.965225
"39873"	2013-02-25 09:04:00	5.42	4.887741	4.887741	4.900055	4.937042	4.949356	4.973999	4.973007	5.010971	5.010971	5.060272	5.084915	4.978546
"39874"	2013-02-25 09:06:00	5.42	4.887741	4.887741	4.887741	4.937042	4.961685	4.986313	4.986313	4.973969	5.010971	5.02327	5.084915	5.005112
"39875"	2013-02-25 09:08:00	5.43	4.887741	4.924728	4.924728	4.973999	4.986313	4.986313	4.986313	4.986313	4.998627	5.02327	5.072586	4.938614
"39876"	2013-02-25 09:10:00	5.43	4.887741	4.949356	4.912415	4.973969	4.961655	4.972977	4.959702	4.973999	4.986313	4.986313	5.072586	4.978546
"39877"	2013-02-25 09:12:00	5.42	4.887741	4.924728	4.900085	4.937042	4.961655	4.986313	4.973007	4.973999	4.986313	4.986313	5.060272	4.965225
"39878"	2013-02-25 09:14:00	5.42	4.887741	4.912415	4.924728	4.924728	4.961655	4.986313	4.986313	4.986313	4.986313	5.02327	5.084915	4.965225
"39879"	2013-02-25 09:16:00	5.43	4.875443	4.900055	4.924728	4.900055	4.948364	4.986313	4.959702	4.986313	4.986313	5.010971	5.047928	4.951904
"39880"	2013-02-25 09:18:00	5.43	4.887741	4.887741	4.900055	4.961655	4.924728	4.961655	4.959732	4.986313	4.973999	4.998627	5.084915	4.951904
"39881"	2013-02-25 09:20:00	5.42	4.887741	4.887741	4.900085	4.937042	4.937042	4.924728	4.924728	4.961655	4.986313	5.047928	5.060272	4.978546
"39882"	2013-02-25 09:22:00	5.43	4.838501	4.875443	4.887741	4.887741	4.887741	4.900055	4.887741	4.924728	4.986313	5.060272	5.084915	4.965225
"39883"	2013-02-25 09:24:00	5.43	4.887741	4.887741	4.887741	4.887741	4.900055	4.949356	4.961655	4.961685	4.961685	5.035614	5.072586	4.965225
"39884"	2013-02-25 09:26:00	5.43	4.863129	4.887741	4.887772	4.887741	4.887741	4.900055	4.949356	4.937042	4.973969	5.047928	5.084915	4.978546
"39885"	2013-02-25 09:28:00	5.42	4.863129	4.887741	4.887741	4.887741	4.874466	4.912369	4.923737	4.986282	4.986282	5.010941	5.060272	4.978546
"39886"	2013-02-25 09:30:00	5.42	4.850815	4.875443	4.887741	4.887741	4.912415	4.900055	4.912415	4.924683	4.973999	5.0233	5.072586	4.951904
"39887"	2013-02-25 09:32:00	5.42	4.863129	4.887741	4.887741	4.887741	4.887741	4.900085	4.900085	4.912415	4.949356	5.010971	5.072617	4.965179
"39888"	2013-02-25 09:34:00	5.42	4.850845	4.863129	4.875443	4.887741	4.887741	4.900085	4.900055	4.961655	4.961655	4.986313	5.060272	4.991806
"39889"	2013-02-25 09:36:00	5.43	4.850784	4.887695	4.887695	4.887695	4.887695	4.887695	4.900024	4.924683	4.936996	5.010941	5.072586	4.965225
"39890"	2013-02-25 09:38:00	5.43	4.850784	4.887695	4.887695	4.887695	4.863068	4.899994	4.887695	4.900024	4.94931	4.986282	5.084915	4.978546
"39891"	2013-02-25 09:40:00	5.42	4.838501	4.850815	4.875443	4.887741	4.887741	4.887741	4.887741	4.900055	4.924728	5.010941	5.072586	4.978485
"39892"	2013-02-25 09:42:00	5.43	4.813889	4.863129	4.887741	4.875443	4.887741	4.887741	4.887741	4.887741	4.961655	4.986313	5.072556	4.978485
"39893"	2013-02-25 09:44:00	5.43	4.813889	4.850784	4.875381	4.875412	4.887695	4.887695	4.912338	4.924683	4.936966	4.998627	5.047928	4.939529
"39894"	2013-02-25 09:46:00	5.43	4.826187	4.887695	4.887695	4.887695	4.887695	4.887695	4.887695	4.900024	4.912338	4.961655	5.060242	4.965179
"39895"	2013-02-25 09:48:00	5.43	4.826187	4.875381	4.887695	4.875381	4.887695	4.887695	4.861115	4.912338	4.924683	4.974945	5.035583	5.018387
"39896"	2013-02-25 09:50:00	5.43	4.826187	4.850754	4.887695	4.887695	4.887695	4.887695	4.874405	4.887695	4.900024	4.936996	5.060242	4.991776
"39897"	2013-02-25 09:52:00	5.43	4.801605	4.826218	4.875443	4.887741	4.887741	4.887741	4.874466	4.863159	4.887741	4.949356	5.060272	4.991776
"39898"	2013-02-25 09:54:00	5.43	4.789291	4.838531	4.838531	4.863159	4.887741	4.887741	4.887741	4.900055	4.887741	4.924728	5.060272	4.940536
"39899"	2013-02-25 09:56:00	5.43	4.789291	4.863159	4.838531	4.875443	4.863159	4.887741	4.887741	4.887741	4.887741	4.924728	5.02327	4.978516
"39900"	2013-02-25 09:58:00	5.42	4.789261	4.801575	4.826172	4.838501	4.863068	4.875381	4.875381	4.887695	4.887695	4.924683	4.986282	4.954803
"39901"	2013-02-25 10:00:00	5.43	4.789261	4.789261	4.813889	4.875381	4.875381	4.887695	4.887695	4.887695	4.887695	4.961655	5.010941	4.957748
"39902"	2013-02-25 10:02:00	5.43	4.789261	4.789261	4.801575	4.826172	4.850754	4.875381	4.863098	4.875381	4.887695	4.924683	4.998627	4.942535
"39903"	2013-02-25 10:04:00	5.43	4.789261	4.801575	4.826187	4.863068	4.863068	4.887695	4.887695	4.875412	4.887695	4.900024	4.998657	4.941559
"39904"	2013-02-25 10:06:00	5.43	4.789261	4.813889	4.813889	4.850815	4.850815	4.887741	4.887741	4.887741	4.887741	4.900085	4.961685	4.904587
"39905"	2013-02-25 10:08:00	5.43	4.789261	4.789261	4.801575	4.801575	4.838501	4.863129	4.875443	4.887741	4.875443	4.887741	4.973969	4.970093
"39906"	2013-02-25 10:10:00	5.43	4.789261	4.789261	4.789261	4.826187	4.863129	4.887741	4.887741	4.887741	4.887741	4.887741	4.973999	4.956757
"39907"	2013-02-25 10:12:00	5.43	4.789261	4.789261	4.789261	4.789261	4.813889	4.838501	4.875443	4.863129	4.887741	4.912369	4.924728	4.956757
"39908"	2013-02-25 10:14:00	5.43	4.789261	4.789261	4.801575	4.801575	4.863129	4.887741	4.887741	4.887741	4.887741	4.887741	4.949356	4.954834
"39909"	2013-02-25 10:16:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.875443	4.875443	4.850815	4.900085	4.961685	4.944443
"39910"	2013-02-25 10:18:00	5.43	4.789261	4.789261	4.789261	4.789261	4.813889	4.813889	4.813889	4.887741	4.875443	4.887741	4.973999	4.906509
"39911"	2013-02-25 10:20:00	5.43	4.789261	4.789261	4.789261	4.826187	4.826187	4.826187	4.838501	4.838501	4.863129	4.887741	4.937042	4.957748
"39912"	2013-02-25 10:22:00	5.43	4.789261	4.789261	4.801575	4.813889	4.838501	4.863129	4.875443	4.887741	4.887741	4.887741	4.961655	4.918823
"39913"	2013-02-25 10:24:00	5.43	4.789261	4.789261	4.789261	4.789261	4.838501	4.863129	4.863129	4.863129	4.887741	4.887741	4.937042	4.959702
"39914"	2013-02-25 10:26:00	5.43	4.789261	4.789261	4.789261	4.789261	4.813858	4.850784	4.838501	4.887695	4.887695	4.887695	4.899994	4.945404
"39915"	2013-02-25 10:28:00	5.43	4.789261	4.789261	4.789261	4.801575	4.801575	4.801575	4.83847	4.863098	4.887695	4.875381	4.936996	4.9198
"39916"	2013-02-25 10:30:00	5.43	4.789291	4.789291	4.789291	4.789291	4.801605	4.813919	4.813919	4.850845	4.863159	4.900085	4.900055	4.958755
"39917"	2013-02-25 10:32:00	5.43	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.813919	4.789291	4.875443	4.887741	4.912415	4.972977
"39918"	2013-02-25 10:34:00	5.43	4.789261	4.789261	4.789261	4.789261	4.813889	4.789261	4.826187	4.850815	4.838501	4.875443	4.900085	4.945435
"39919"	2013-02-25 10:36:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.801575	4.813889	4.863129	4.887741	4.937042	4.946411
"39920"	2013-02-25 10:38:00	5.43	4.789291	4.789291	4.789291	4.789291	4.789291	4.838531	4.826218	4.838531	4.850815	4.863129	4.887741	4.918854
"39921"	2013-02-25 10:40:00	5.43	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.801605	4.875443	4.875443	4.875473	4.887741	4.91983
"39922"	2013-02-25 10:42:00	5.43	4.789261	4.789261	4.789261	4.801575	4.789261	4.801575	4.789261	4.850815	4.875443	4.887741	4.887741	4.906479
"39923"	2013-02-25 10:44:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.801575	4.826187	4.863129	4.887741	4.93309
"39924"	2013-02-25 10:46:00	5.43	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.789291	4.838531	4.813919	4.875443	4.887772	4.933121
"39925"	2013-02-25 10:48:00	5.43	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.801605	4.813919	4.838531	4.887741	4.887741	4.972977
"39926"	2013-02-25 10:50:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.838501	4.863129	4.887741	4.887741	4.972977
"39927"	2013-02-25 10:52:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.826187	4.900085	4.986313
"39928"	2013-02-25 10:54:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.850784	4.900055	4.973007
"39929"	2013-02-25 10:56:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.863068	4.900024	4.986313
"39930"	2013-02-25 10:58:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.801575	4.789261	4.826187	4.924683	4.959702
"39931"	2013-02-25 11:00:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.826187	4.875412	4.986313
"39932"	2013-02-25 11:02:00	5.44	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.789261	4.789261	4.801575	4.838501	4.887741	4.972977
"39933"	2013-02-25 11:04:00	5.43	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.826187	4.789261	4.850815	4.875443	4.986282
"39934"	2013-02-25 11:06:00	5.43	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.838501	4.875443	4.986282
"39935"	2013-02-25 11:08:00	5.44	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.863129	4.887741	4.986282
"39936"	2013-02-25 11:10:00	5.44	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.789261	4.826172	4.863068	4.900024	4.986282
"39937"	2013-02-25 11:12:00	5.44	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.801575	4.838501	4.887695	4.972977
"39938"	2013-02-25 11:14:00	5.45	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.813919	4.887741	4.887741	4.973007
"39939"	2013-02-25 11:16:00	5.44	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.801605	4.813919	4.863129	4.887741	4.972977
"39940"	2013-02-25 11:18:00	5.44	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.887741	4.986313
"39941"	2013-02-25 11:20:00	5.45	4.815811	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.863129	4.946411
"39942"	2013-02-25 11:22:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.887726	4.986313
"39943"	2013-02-25 11:24:00	5.44	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.900024	4.972977
"39944"	2013-02-25 11:26:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.973007
"39945"	2013-02-25 11:28:00	5.44	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.887741	4.986313
"39946"	2013-02-25 11:30:00	5.44	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.826187	4.972946
"39947"	2013-02-25 11:32:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850845	4.986282
"39948"	2013-02-25 11:34:00	5.44	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.863129	4.986313
"39949"	2013-02-25 11:36:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.972977
"39950"	2013-02-25 11:38:00	5.44	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.959702
"39951"	2013-02-25 11:40:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.838501	4.986313
"39952"	2013-02-25 11:42:00	5.43	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.826218	4.959747
"39953"	2013-02-25 11:44:00	5.44	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.973038
"39954"	2013-02-25 11:46:00	5.45	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.959702
"39955"	2013-02-25 11:48:00	5.44	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.850815	4.959702
"39956"	2013-02-25 11:50:00	5.47	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.972977
"39957"	2013-02-25 11:52:00	5.46	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.826187	4.986313
"39958"	2013-02-25 11:54:00	5.46	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.887741	4.972977
"39959"	2013-02-25 11:56:00	5.46	4.829132	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.986313
"39960"	2013-02-25 11:58:00	5.45	4.842422	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.959702
"39961"	2013-02-25 12:00:00	5.44	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.959702
"39962"	2013-02-25 12:02:00	5.45	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850815	4.959702
"39963"	2013-02-25 12:04:00	5.47	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.973007
"39964"	2013-02-25 12:06:00	5.46	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.986313
"39965"	2013-02-25 12:08:00	5.44	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.972977
"39966"	2013-02-25 12:10:00	5.46	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.972946
"39967"	2013-02-25 12:12:00	5.46	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.863129	4.972977
"39968"	2013-02-25 12:14:00	5.44	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.863129	4.986282
"39969"	2013-02-25 12:16:00	5.44	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.972977
"39970"	2013-02-25 12:18:00	5.43	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.986313
"39971"	2013-02-25 12:20:00	5.42	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.850815	4.986313
"39972"	2013-02-25 12:22:00	5.45	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.973007
"39973"	2013-02-25 12:24:00	5.47	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850784	4.972977
"39974"	2013-02-25 12:26:00	5.47	4.829132	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.973007
"39975"	2013-02-25 12:28:00	5.47	4.815842	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.986313
"39976"	2013-02-25 12:30:00	5.47	4.908798	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.986313
"39977"	2013-02-25 12:32:00	5.46	4.842422	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.863129	4.972977
"39978"	2013-02-25 12:34:00	5.48	4.815842	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.986313
"39979"	2013-02-25 12:36:00	5.47	4.93544	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.986313
"39980"	2013-02-25 12:38:00	5.47	4.895508	4.7892	4.7892	4.7892	4.7892	4.7892	4.7892	4.7892	4.7892	4.7892	4.7892	4.986282
"39981"	2013-02-25 12:40:00	5.47	4.868942	4.7892	4.7892	4.7892	4.7892	4.7892	4.7892	4.7892	4.7892	4.7892	4.83844	4.986282
"39982"	2013-02-25 12:42:00	5.46	4.869003	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.986313
"39983"	2013-02-25 12:44:00	5.47	4.842422	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.838501	4.986313
"39984"	2013-02-25 12:46:00	5.46	4.895569	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.813889	4.986313
"39985"	2013-02-25 12:48:00	5.48	4.842422	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.986313
"39986"	2013-02-25 12:50:00	5.47	4.882294	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.887741	4.986313
"39987"	2013-02-25 12:52:00	5.47	4.895569	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.863129	4.973007
"39988"	2013-02-25 12:54:00	5.46	4.855713	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.986313
"39989"	2013-02-25 12:56:00	5.45	4.815842	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.986313
"39990"	2013-02-25 12:58:00	5.47	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.986313
"39991"	2013-02-25 13:00:00	5.45	4.882294	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.850815	4.973007
"39992"	2013-02-25 13:02:00	5.48	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850815	4.972977
"39993"	2013-02-25 13:04:00	5.47	4.93541	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.863129	4.946411
"39994"	2013-02-25 13:06:00	5.47	4.869003	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.863129	4.986313
"39995"	2013-02-25 13:08:00	5.49	4.842422	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.838501	4.973007
"39996"	2013-02-25 13:10:00	5.48	4.895569	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.850815	4.946411
"39997"	2013-02-25 13:12:00	5.47	4.93544	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850815	4.986313
"39998"	2013-02-25 13:14:00	5.49	4.895569	4.789261	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850815	4.986313
"39999"	2013-02-25 13:16:00	5.49	4.908859	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.875443	4.959702
"40000"	2013-02-25 13:18:00	5.5	4.988541	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.973007
"40001"	2013-02-25 13:20:00	5.47	4.94873	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.850815	4.959702
"40002"	2013-02-25 13:22:00	5.45	4.895569	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.986313
"40003"	2013-02-25 13:24:00	5.48	4.882294	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.946411
"40004"	2013-02-25 13:26:00	5.48	4.869003	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.972977
"40005"	2013-02-25 13:28:00	5.48	4.975281	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.973007
"40006"	2013-02-25 13:30:00	5.47	4.96196	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.972977
"40007"	2013-02-25 13:32:00	5.46	4.882294	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.838501	4.972977
"40008"	2013-02-25 13:34:00	5.46	4.882294	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.986313
"40009"	2013-02-25 13:36:00	5.46	4.829132	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.986313
"40010"	2013-02-25 13:38:00	5.46	4.815842	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.986313
"40011"	2013-02-25 13:40:00	5.47	4.829132	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.986313
"40012"	2013-02-25 13:42:00	5.46	4.882294	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.875443	4.946411
"40013"	2013-02-25 13:44:00	5.46	4.895569	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.838501	4.959702
"40014"	2013-02-25 13:46:00	5.46	4.842422	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.863129	4.946411
"40015"	2013-02-25 13:48:00	5.45	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850815	4.946411
"40016"	2013-02-25 13:50:00	5.45	4.882294	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.863129	4.946411
"40017"	2013-02-25 13:52:00	5.47	4.842422	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.826187	4.863129	4.933121
"40018"	2013-02-25 13:54:00	5.45	4.895569	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.826187	4.946411
"40019"	2013-02-25 13:56:00	5.44	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.986313
"40020"	2013-02-25 13:58:00	5.45	4.815842	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.850815	4.959702
"40021"	2013-02-25 14:00:00	5.45	4.829132	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.838501	4.946411
"40022"	2013-02-25 14:02:00	5.46	4.815842	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.875443	4.879944
"40023"	2013-02-25 14:04:00	5.45	4.882294	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.887741	4.879944
"40024"	2013-02-25 14:06:00	5.43	4.842422	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.850815	4.887741	4.879944
"40025"	2013-02-25 14:08:00	5.43	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.887741	4.879944
"40026"	2013-02-25 14:10:00	5.46	4.842422	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.875443	4.946411
"40027"	2013-02-25 14:12:00	5.46	4.842422	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.863129	4.879944
"40028"	2013-02-25 14:14:00	5.45	4.882294	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.90654
"40029"	2013-02-25 14:16:00	5.43	4.895569	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.838501	4.893219
"40030"	2013-02-25 14:18:00	5.46	4.829132	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.879944
"40031"	2013-02-25 14:20:00	5.47	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.89325
"40032"	2013-02-25 14:22:00	5.48	4.855713	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.879944
"40033"	2013-02-25 14:24:00	5.46	4.895569	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.879944
"40034"	2013-02-25 14:26:00	5.46	4.908859	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.826187	4.887741	4.879944
"40035"	2013-02-25 14:28:00	5.45	4.882294	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.866638
"40036"	2013-02-25 14:30:00	5.45	4.855713	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850815	4.879944
"40037"	2013-02-25 14:32:00	5.45	4.815842	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.879944
"40038"	2013-02-25 14:34:00	5.45	4.829132	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.850815	4.879944
"40039"	2013-02-25 14:36:00	5.45	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.879944
"40040"	2013-02-25 14:38:00	5.45	4.815842	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.850815	4.879944
"40041"	2013-02-25 14:40:00	5.44	4.815842	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.875443	4.879944
"40042"	2013-02-25 14:42:00	5.45	4.829132	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.863129	4.893219
"40043"	2013-02-25 14:44:00	5.45	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813431
"40044"	2013-02-25 14:46:00	5.45	4.829132	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.773544
"40045"	2013-02-25 14:48:00	5.46	4.815842	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.80014
"40046"	2013-02-25 14:50:00	5.45	4.855713	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.850815	4.826721
"40047"	2013-02-25 14:52:00	5.46	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.786835
"40048"	2013-02-25 14:54:00	5.47	4.842422	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.838501	4.78685
"40049"	2013-02-25 14:56:00	5.45	4.895569	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.78685
"40050"	2013-02-25 14:58:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.850815	4.80014
"40051"	2013-02-25 15:00:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.78685
"40052"	2013-02-25 15:02:00	5.46	4.842422	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.773544
"40053"	2013-02-25 15:04:00	5.46	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.78685
"40054"	2013-02-25 15:06:00	5.47	4.842422	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.80014
"40055"	2013-02-25 15:08:00	5.47	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.813889	4.773544
"40056"	2013-02-25 15:10:00	5.44	4.829132	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.875443	4.826752
"40057"	2013-02-25 15:12:00	5.47	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.78685
"40058"	2013-02-25 15:14:00	5.47	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.773544
"40059"	2013-02-25 15:16:00	5.47	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.773544
"40060"	2013-02-25 15:18:00	5.46	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.813431
"40061"	2013-02-25 15:20:00	5.46	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.875443	4.773544
"40062"	2013-02-25 15:22:00	5.45	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850815	4.813431
"40063"	2013-02-25 15:24:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.773544
"40064"	2013-02-25 15:26:00	5.47	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.875443	4.78685
"40065"	2013-02-25 15:28:00	5.46	4.855713	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.826187	4.80014
"40066"	2013-02-25 15:30:00	5.43	4.829132	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.838501	4.80014
"40067"	2013-02-25 15:32:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850815	4.866638
"40068"	2013-02-25 15:34:00	5.44	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.78685
"40069"	2013-02-25 15:36:00	5.48	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.773544
"40070"	2013-02-25 15:38:00	5.48	4.869003	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.80014
"40071"	2013-02-25 15:40:00	5.47	4.842422	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.840042
"40072"	2013-02-25 15:42:00	5.47	4.895569	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.838501	4.866638
"40073"	2013-02-25 15:44:00	5.46	4.842422	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.801575	4.879944
"40074"	2013-02-25 15:46:00	5.45	4.855713	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.826187	4.879944
"40075"	2013-02-25 15:48:00	5.46	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.887741	4.879944
"40076"	2013-02-25 15:50:00	5.46	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.879944
"40077"	2013-02-25 15:52:00	5.44	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.850815	4.893219
"40078"	2013-02-25 15:54:00	5.46	4.815842	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.879944
"40079"	2013-02-25 15:56:00	5.46	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850815	4.866638
"40080"	2013-02-25 15:58:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.866638
"40081"	2013-02-25 16:00:00	5.44	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.879944
"40082"	2013-02-25 16:02:00	5.45	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.866638
"40083"	2013-02-25 16:04:00	5.46	4.815842	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.879944
"40084"	2013-02-25 16:06:00	5.46	4.815842	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.906509
"40085"	2013-02-25 16:08:00	5.46	4.829132	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.893219
"40086"	2013-02-25 16:10:00	5.45	4.855713	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850815	4.853333
"40087"	2013-02-25 16:12:00	5.46	4.815842	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.863129	4.933121
"40088"	2013-02-25 16:14:00	5.46	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.906509
"40089"	2013-02-25 16:16:00	5.45	4.829132	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.986313
"40090"	2013-02-25 16:18:00	5.45	4.855713	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.959702
"40091"	2013-02-25 16:20:00	5.44	4.829132	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850815	4.90654
"40092"	2013-02-25 16:22:00	5.44	4.842422	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.863129	4.959702
"40093"	2013-02-25 16:24:00	5.44	4.869003	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.972977
"40094"	2013-02-25 16:26:00	5.43	4.842422	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.875443	4.946411
"40095"	2013-02-25 16:28:00	5.43	4.815842	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850815	4.875443	4.933121
"40096"	2013-02-25 16:30:00	5.43	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.838501	4.959702
"40097"	2013-02-25 16:32:00	5.43	4.815842	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.959702
"40098"	2013-02-25 16:34:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.986313
"40099"	2013-02-25 16:36:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.959702
"40100"	2013-02-25 16:38:00	5.43	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.863129	4.933121
"40101"	2013-02-25 16:40:00	5.43	4.815842	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.863129	4.91983
"40102"	2013-02-25 16:42:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.973007
"40103"	2013-02-25 16:44:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.986313
"40104"	2013-02-25 16:46:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.973007
"40105"	2013-02-25 16:48:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.986313
"40106"	2013-02-25 16:50:00	5.43	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.959702
"40107"	2013-02-25 16:52:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.875443	4.986313
"40108"	2013-02-25 16:54:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.863129	4.986313
"40109"	2013-02-25 16:56:00	5.42	4.815842	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.863129	4.972977
"40110"	2013-02-25 16:58:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.973007
"40111"	2013-02-25 17:00:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.875443	4.959702
"40112"	2013-02-25 17:02:00	5.43	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.986313
"40113"	2013-02-25 17:04:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.946411
"40114"	2013-02-25 17:06:00	5.43	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.826187	4.973007
"40115"	2013-02-25 17:08:00	5.43	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.986313
"40116"	2013-02-25 17:10:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.91983
"40117"	2013-02-25 17:12:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.879944
"40118"	2013-02-25 17:14:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.866638
"40119"	2013-02-25 17:16:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.879944
"40120"	2013-02-25 17:18:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.91983
"40121"	2013-02-25 17:20:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.826752
"40122"	2013-02-25 17:22:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.786835
"40123"	2013-02-25 17:24:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.80014
"40124"	2013-02-25 17:26:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850815	4.78685
"40125"	2013-02-25 17:28:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.875443	4.78685
"40126"	2013-02-25 17:30:00	5.41	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.78685
"40127"	2013-02-25 17:32:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.863129	4.887741	4.813431
"40128"	2013-02-25 17:34:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.887741	4.866638
"40129"	2013-02-25 17:36:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850815	4.875443	4.826752
"40130"	2013-02-25 17:38:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.887741	4.813431
"40131"	2013-02-25 17:40:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.838501	4.875443	4.90654
"40132"	2013-02-25 17:42:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.863129	4.893219
"40133"	2013-02-25 17:44:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.86412	4.959702
"40134"	2013-02-25 17:46:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.863129	4.972977
"40135"	2013-02-25 17:48:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.986313
"40136"	2013-02-25 17:50:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.959702
"40137"	2013-02-25 17:52:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.986313
"40138"	2013-02-25 17:54:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.986313
"40139"	2013-02-25 17:56:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.839493	4.888763	4.866638
"40140"	2013-02-25 17:58:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.86412	4.986313
"40141"	2013-02-25 18:00:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.889709	4.9198
"40142"	2013-02-25 18:02:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.850815	4.91983
"40143"	2013-02-25 18:04:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.838501	4.78685
"40144"	2013-02-25 18:06:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.851807	4.78685
"40145"	2013-02-25 18:08:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.773544
"40146"	2013-02-25 18:10:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.760239
"40147"	2013-02-25 18:12:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850815	4.773544
"40148"	2013-02-25 18:14:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.77597	4.789261	4.789261	4.789261	4.789261	4.826187	4.773544
"40149"	2013-02-25 18:16:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.875473	4.680496
"40150"	2013-02-25 18:18:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.77597	4.789261	4.789261	4.789261	4.838501	4.667206
"40151"	2013-02-25 18:20:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.863129	4.773544
"40152"	2013-02-25 18:22:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.827179	4.913391	4.720383
"40153"	2013-02-25 18:24:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.887741	4.746964
"40154"	2013-02-25 18:26:00	5.36	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.87645	4.733673
"40155"	2013-02-25 18:28:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.850815	4.773544
"40156"	2013-02-25 18:30:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.863129	4.773544
"40157"	2013-02-25 18:32:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.863159	4.773544
"40158"	2013-02-25 18:34:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.887741	4.760239
"40159"	2013-02-25 18:36:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.900085	4.773544
"40160"	2013-02-25 18:38:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.925705	4.773544
"40161"	2013-02-25 18:40:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.875443	4.773544
"40162"	2013-02-25 18:42:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.924728	4.773544
"40163"	2013-02-25 18:44:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.77597	4.924728	4.773544
"40164"	2013-02-25 18:46:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.912415	4.773544
"40165"	2013-02-25 18:48:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.826187	4.912415	4.773544
"40166"	2013-02-25 18:50:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.937042	4.773544
"40167"	2013-02-25 18:52:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.900085	4.773544
"40168"	2013-02-25 18:54:00	5.36	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.924728	4.773544
"40169"	2013-02-25 18:56:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.937042	4.773544
"40170"	2013-02-25 18:58:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838531	4.887772	4.773544
"40171"	2013-02-25 19:00:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.961685	4.773544
"40172"	2013-02-25 19:02:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838531	4.912415	4.773544
"40173"	2013-02-25 19:04:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.961655	4.773544
"40174"	2013-02-25 19:06:00	5.36	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.937042	4.773544
"40175"	2013-02-25 19:08:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.937042	4.773544
"40176"	2013-02-25 19:10:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.973999	4.773544
"40177"	2013-02-25 19:12:00	5.4	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.850845	4.924728	4.773544
"40178"	2013-02-25 19:14:00	5.4	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.813919	4.973969	4.773544
"40179"	2013-02-25 19:16:00	5.39	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.863098	4.850815	4.937042	4.773544
"40180"	2013-02-25 19:18:00	5.4	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.826187	4.850815	4.936996	4.773544
"40181"	2013-02-25 19:20:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.826187	4.961655	4.773575
"40182"	2013-02-25 19:22:00	5.39	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.801575	4.801575	4.838501	4.875381	4.973969	4.773575
"40183"	2013-02-25 19:24:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.77597	4.838501	4.850784	4.875381	4.899078	4.760239
"40184"	2013-02-25 19:26:00	5.36	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850784	4.813889	4.83847	4.863098	4.887741	4.773544
"40185"	2013-02-25 19:28:00	5.35	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.838501	4.826187	4.887741	4.924728	4.826691
"40186"	2013-02-25 19:30:00	5.36	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.813889	4.863129	4.875443	4.937042	4.760239
"40187"	2013-02-25 19:32:00	5.36	4.789261	4.789261	4.789261	4.789261	4.813889	4.801575	4.801575	4.83847	4.850784	4.887695	4.94931	4.760239
"40188"	2013-02-25 19:34:00	5.36	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.899994	4.973969	4.773544
"40189"	2013-02-25 19:36:00	5.36	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.801575	4.83847	4.887726	4.961655	4.773575
"40190"	2013-02-25 19:38:00	5.34	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.826187	4.826187	4.850784	4.863098	4.94931	4.772583
"40191"	2013-02-25 19:40:00	5.34	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.83847	4.826187	4.875412	4.887726	4.961655	4.773544
"40192"	2013-02-25 19:42:00	5.36	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.813889	4.813889	4.838501	4.887695	4.973923	4.773544
"40193"	2013-02-25 19:44:00	5.36	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.813858	4.83847	4.887695	4.887695	4.973969	4.840012
"40194"	2013-02-25 19:46:00	5.36	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.83847	4.838501	4.850784	4.924683	4.936996	4.813431
"40195"	2013-02-25 19:48:00	5.38	4.789291	4.789291	4.789291	4.801605	4.813919	4.850845	4.875443	4.863129	4.875473	4.887741	4.949371	4.78685
"40196"	2013-02-25 19:50:00	5.38	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.826218	4.838531	4.838531	4.924728	4.961655	4.773575
"40197"	2013-02-25 19:52:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.801575	4.850815	4.900085	4.986313	4.773544
"40198"	2013-02-25 19:54:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.826187	4.826187	4.900085	4.912415	4.961685	4.786835
"40199"	2013-02-25 19:56:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.838501	4.887741	4.850815	4.900085	4.949371	4.786835
"40200"	2013-02-25 19:58:00	5.39	4.789261	4.789261	4.789261	4.789261	4.801575	4.850815	4.838501	4.887741	4.863129	4.900055	4.961685	4.773544
"40201"	2013-02-25 20:00:00	5.35	4.789261	4.789261	4.789261	4.789261	4.826187	4.850815	4.850815	4.863129	4.875443	4.887741	4.973969	4.746964
"40202"	2013-02-25 20:02:00	5.36	4.789261	4.789261	4.789261	4.789261	4.801575	4.826187	4.838501	4.875443	4.875443	4.900055	4.937042	4.810471
"40203"	2013-02-25 20:04:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.838501	4.850815	4.887741	4.912415	4.998627	4.785858
"40204"	2013-02-25 20:06:00	5.38	4.789261	4.789261	4.789261	4.813889	4.838501	4.838501	4.826187	4.875443	4.887741	4.900085	4.973969	4.798157
"40205"	2013-02-25 20:08:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.875443	4.875443	4.900085	4.986313	4.986313	4.773544
"40206"	2013-02-25 20:10:00	5.38	4.789261	4.789261	4.789261	4.801575	4.813889	4.875443	4.875443	4.887741	4.887741	4.887741	4.949356	4.810501
"40207"	2013-02-25 20:12:00	5.37	4.789291	4.789291	4.801605	4.801605	4.801605	4.887741	4.875443	4.887741	4.875473	4.912415	4.949356	4.849411
"40208"	2013-02-25 20:14:00	5.35	4.789291	4.789291	4.789291	4.850845	4.875473	4.875443	4.887741	4.887741	4.887741	4.887741	4.949356	4.965225
"40209"	2013-02-25 20:16:00	5.34	4.789291	4.813919	4.850845	4.863159	4.838531	4.875443	4.887741	4.887741	4.887741	4.912415	4.998657	4.835159
"40210"	2013-02-25 20:18:00	5.34	4.789291	4.826218	4.826218	4.887741	4.875443	4.887741	4.887741	4.887741	4.887741	4.912415	5.02327	4.858826
"40211"	2013-02-25 20:20:00	5.33	4.789261	4.801575	4.875381	4.887695	4.887695	4.887695	4.887695	4.887695	4.875381	4.912338	5.02327	4.847458
"40212"	2013-02-25 20:22:00	5.34	4.789261	4.801575	4.789261	4.83847	4.826187	4.875381	4.875381	4.887695	4.887695	4.899994	5.02327	4.873093
"40213"	2013-02-25 20:24:00	5.34	4.789261	4.789261	4.801575	4.863098	4.875381	4.887695	4.887695	4.887695	4.887695	4.887695	5.047928	4.822815
"40214"	2013-02-25 20:26:00	5.37	4.789261	4.801575	4.838501	4.826172	4.83847	4.875381	4.875412	4.887695	4.900024	4.924683	5.023239	4.824768
"40215"	2013-02-25 20:28:00	5.34	4.789291	4.789291	4.789291	4.813919	4.838531	4.875473	4.875473	4.863159	4.887741	4.900055	5.010971	4.835159
"40216"	2013-02-25 20:30:00	5.35	4.789291	4.801605	4.801605	4.813919	4.826218	4.887741	4.874466	4.887741	4.875443	4.912415	4.998627	4.875061
"40217"	2013-02-25 20:32:00	5.33	4.789261	4.789261	4.801575	4.887741	4.838501	4.887741	4.874466	4.887741	4.887741	4.924728	5.02327	4.874039
"40218"	2013-02-25 20:34:00	5.33	4.789261	4.801575	4.789261	4.838501	4.875443	4.875443	4.887772	4.887741	4.900055	4.937042	5.010971	4.822815
"40219"	2013-02-25 20:36:00	5.33	4.789261	4.789261	4.801575	4.863129	4.875443	4.887741	4.887741	4.863129	4.900055	4.961655	5.047958	4.860718
"40220"	2013-02-25 20:38:00	5.34	4.789261	4.789261	4.826187	4.850815	4.863129	4.875443	4.875443	4.887741	4.912415	4.937042	5.060272	4.860718
"40221"	2013-02-25 20:40:00	5.34	4.789261	4.789261	4.826187	4.850815	4.863129	4.887741	4.861176	4.887741	4.887741	4.937042	5.02327	4.941559
"40222"	2013-02-25 20:42:00	5.32	4.789261	4.789261	4.801575	4.813889	4.813889	4.838501	4.900085	4.900085	4.924728	4.973999	5.02327	4.835129
"40223"	2013-02-25 20:44:00	5.35	4.789291	4.801605	4.801605	4.875443	4.863159	4.863159	4.875443	4.887741	4.887741	4.900055	5.035614	4.889313
"40224"	2013-02-25 20:46:00	5.36	4.789291	4.813919	4.826218	4.887741	4.875443	4.875443	4.887741	4.887741	4.900055	4.900085	5.060303	4.83519
"40225"	2013-02-25 20:48:00	5.35	4.789261	4.813889	4.863068	4.887695	4.887695	4.887695	4.887695	4.887695	4.887695	4.924683	5.060242	4.859741
"40226"	2013-02-25 20:50:00	5.35	4.813889	4.863098	4.875381	4.887695	4.887695	4.899994	4.874405	4.887695	4.912338	4.973969	5.046951	4.846451
"40227"	2013-02-25 20:52:00	5.35	4.813889	4.850784	4.863068	4.887695	4.875381	4.887695	4.887695	4.887695	4.887695	4.937042	5.047989	4.885406
"40228"	2013-02-25 20:54:00	5.36	4.801575	4.850815	4.875381	4.875381	4.875381	4.887695	4.861115	4.900024	4.887695	4.961655	5.060272	4.885437
"40229"	2013-02-25 20:56:00	5.37	4.813889	4.838501	4.875412	4.887695	4.874405	4.887695	4.821243	4.912338	4.887695	4.998627	5.047958	4.886398
"40230"	2013-02-25 20:58:00	5.37	4.789261	4.789261	4.826172	4.887695	4.887695	4.887695	4.874405	4.887695	4.900024	4.998657	5.072586	4.899704
"40231"	2013-02-25 21:00:00	5.33	4.789261	4.826187	4.875381	4.875381	4.887695	4.899994	4.861115	4.887695	4.94931	4.94931	5.060242	4.859741
"40232"	2013-02-25 21:02:00	5.36	4.789261	4.826187	4.875381	4.887695	4.874405	4.887695	4.861115	4.887695	4.900024	5.010941	5.047928	4.872055
"40233"	2013-02-25 21:04:00	5.33	4.789261	4.875443	4.863129	4.887741	4.875443	4.887741	4.874466	4.900085	4.912415	4.973999	5.060272	4.872055
"40234"	2013-02-25 21:06:00	5.34	4.789261	4.863129	4.863129	4.887741	4.875443	4.862152	4.887741	4.887741	4.924728	5.02327	5.084915	4.845474
"40235"	2013-02-25 21:08:00	5.34	4.826187	4.850784	4.850784	4.863068	4.887695	4.887695	4.874405	4.912338	4.924683	5.010941	5.084885	4.872055
"40236"	2013-02-25 21:10:00	5.34	4.826187	4.875412	4.875412	4.874405	4.887695	4.875412	4.886719	4.912338	4.912338	5.035583	5.084885	4.858765
"40237"	2013-02-25 21:12:00	5.35	4.850845	4.863129	4.887741	4.887741	4.887741	4.900085	4.887741	4.949356	4.961685	4.973999	5.047928	4.872116
"40238"	2013-02-25 21:14:00	5.34	4.838531	4.863129	4.887741	4.875473	4.887741	4.887741	4.88678	4.911392	4.961655	5.010971	5.072586	4.872116
"40239"	2013-02-25 21:16:00	5.33	4.850815	4.887741	4.887741	4.887741	4.887741	4.900055	4.885803	4.937042	4.937042	5.010941	5.071579	4.911987
"40240"	2013-02-25 21:18:00	5.33	4.850815	4.875443	4.887741	4.874466	4.887741	4.900055	4.900055	4.887741	4.949371	5.047928	5.084885	4.898651
"40241"	2013-02-25 21:20:00	5.34	4.850784	4.887695	4.887695	4.875381	4.887695	4.887726	4.886749	4.900024	4.924652	5.060242	5.085861	4.885376
"40242"	2013-02-25 21:22:00	5.34	4.850784	4.887695	4.875381	4.887695	4.887695	4.899063	4.924683	4.973969	4.912338	5.023239	5.084885	4.872055
"40243"	2013-02-25 21:24:00	5.33	4.875443	4.863129	4.887741	4.887741	4.887741	4.912415	4.884827	4.937042	4.97403	5.047958	5.084915	4.872055
"40244"	2013-02-25 21:26:00	5.33	4.813889	4.887741	4.887741	4.887741	4.887741	4.887741	4.858215	4.924728	4.961685	5.035645	5.084915	4.859741
"40245"	2013-02-25 21:28:00	5.33	4.813889	4.875443	4.887741	4.887741	4.875443	4.874466	4.861176	4.949356	4.923737	5.047928	5.084885	4.872055
"40246"	2013-02-25 21:30:00	5.35	4.850815	4.863129	4.887741	4.887741	4.887741	4.912415	4.858246	4.937042	4.986282	5.023239	5.084885	4.911987
"40247"	2013-02-25 21:32:00	5.35	4.863068	4.887695	4.875381	4.887695	4.873428	4.924683	4.895111	4.936996	4.986282	5.010941	5.072586	4.872116
"40248"	2013-02-25 21:34:00	5.36	4.826187	4.887695	4.875412	4.862122	4.847839	4.912338	4.873428	4.899994	4.986282	5.047928	5.072586	4.885406
"40249"	2013-02-25 21:36:00	5.35	4.875381	4.875381	4.887695	4.887695	4.875412	4.861115	4.858215	4.900024	5.035645	5.047958	5.084915	4.859802
"40250"	2013-02-25 21:38:00	5.36	4.863068	4.863068	4.887695	4.887695	4.863098	4.899063	4.834534	4.912338	4.973999	5.047958	5.084915	4.885406
"40251"	2013-02-25 21:40:00	5.36	4.801575	4.875443	4.875443	4.887741	4.887741	4.887741	4.781387	4.961685	5.0233	5.035645	5.084915	4.872055
"40252"	2013-02-25 21:42:00	5.34	4.838501	4.875443	4.875443	4.887741	4.900055	4.900085	4.869583	4.949356	4.986313	5.035645	5.084915	4.938614
"40253"	2013-02-25 21:44:00	5.35	4.887695	4.887695	4.887695	4.887695	4.872452	4.93602	4.867554	4.973969	4.986282	5.02327	5.060242	4.938644
"40254"	2013-02-25 21:46:00	5.37	4.875381	4.887695	4.875381	4.887695	4.899994	4.911392	4.845871	4.986282	4.973923	5.072586	5.071609	4.965225
"40255"	2013-02-25 21:48:00	5.36	4.887695	4.887695	4.887695	4.900024	4.885773	4.93602	4.895172	4.986313	4.985291	5.072586	5.060242	4.938583
"40256"	2013-02-25 21:50:00	5.34	4.875381	4.887695	4.875412	4.887695	4.887695	4.887695	4.886719	4.961655	5.02327	5.072556	5.084885	4.873062
"40257"	2013-02-25 21:52:00	5.35	4.887741	4.887741	4.887741	4.900055	4.887741	4.912415	4.884827	4.924728	5.010971	5.072586	5.071609	4.925339
"40258"	2013-02-25 21:54:00	5.36	4.863129	4.887741	4.887741	4.887741	4.887741	4.887741	4.911423	4.961655	4.986313	5.084915	5.071609	4.912018
"40259"	2013-02-25 21:56:00	5.33	4.887741	4.887741	4.887741	4.887741	4.949356	4.949356	4.896164	4.986313	5.010941	5.072586	5.071609	4.898651
"40260"	2013-02-25 21:58:00	5.35	4.887741	4.887741	4.887741	4.887741	4.912415	4.912415	4.868576	4.986313	4.998627	5.084885	5.072586	4.925308
"40261"	2013-02-25 22:00:00	5.34	4.887741	4.887741	4.887741	4.900055	4.949356	4.93605	4.894135	4.986282	4.972977	5.0233	5.072617	4.965225
"40262"	2013-02-25 22:02:00	5.35	4.887741	4.887741	4.900055	4.887741	4.961655	4.973969	4.867554	4.961655	4.986282	5.035583	5.072617	4.898682
"40263"	2013-02-25 22:04:00	5.35	4.875443	4.887741	4.900055	4.900085	4.900085	4.924728	4.871536	4.973999	5.010971	5.060272	5.084915	4.872055
"40264"	2013-02-25 22:06:00	5.34	4.875443	4.863129	4.875443	4.887741	4.937042	4.949371	4.895203	4.986313	5.047928	5.060272	5.084915	4.872055
"40265"	2013-02-25 22:08:00	5.35	4.887741	4.887741	4.887741	4.887741	4.912369	4.924728	4.923737	4.986313	5.010971	5.084915	5.084915	4.872055
"40266"	2013-02-25 22:10:00	5.34	4.875473	4.887741	4.912369	4.900055	4.900085	4.937042	4.960693	5.010971	4.998627	5.084915	5.084915	4.872055
"40267"	2013-02-25 22:12:00	5.35	4.875412	4.887695	4.875381	4.887695	4.936996	4.912369	4.934067	4.973969	5.02327	5.084915	5.072586	4.872116
"40268"	2013-02-25 22:14:00	5.34	4.887695	4.875412	4.887695	4.886719	4.93605	4.93605	4.881882	4.985321	5.010971	5.072586	5.084915	4.885437
"40269"	2013-02-25 22:16:00	5.35	4.887741	4.861176	4.900085	4.899109	4.911423	4.933121	4.905563	4.986313	4.973969	5.02327	5.084915	4.885376
"40270"	2013-02-25 22:18:00	5.29	4.875443	4.861176	4.887741	4.860168	4.88678	4.947418	4.892288	4.986313	5.010971	5.047928	5.084915	4.858765
"40271"	2013-02-25 22:20:00	5.31	4.875443	4.874466	4.912415	4.858215	4.869553	4.921783	4.879868	4.960693	4.998688	5.072617	5.084915	4.911987
"40272"	2013-02-25 22:22:00	5.33	4.887741	4.887741	4.912415	4.846878	4.910446	4.97403	4.853302	4.998688	5.011017	5.060272	5.084915	4.885376
"40273"	2013-02-25 22:24:00	5.36	4.887741	4.887741	4.900055	4.937042	4.885834	4.986282	4.904556	4.998627	5.022263	5.047928	5.084885	4.911987
"40274"	2013-02-25 22:26:00	5.37	4.887741	4.887741	4.900085	4.820282	4.909485	4.948334	4.827698	4.986282	4.998627	5.072556	5.084885	4.898682
"40275"	2013-02-25 22:28:00	5.36	4.887741	4.912415	4.924728	4.842926	4.841965	4.895172	4.788803	4.986313	4.986313	5.033676	5.084915	4.938614
"40276"	2013-02-25 22:30:00	5.37	4.887741	4.887741	4.887741	4.910416	4.829651	4.880859	4.866577	4.986313	5.035614	5.072617	5.072617	4.925308
"40277"	2013-02-25 22:32:00	5.36	4.900055	4.912415	4.912415	4.867661	4.866638	4.879974	4.840073	4.973007	4.986313	5.009979	5.059296	4.951904
"40278"	2013-02-25 22:34:00	5.38	4.887741	4.900055	4.900085	4.924728	4.857269	4.959732	4.879974	5.022324	5.060272	5.071609	5.084915	4.872086
"40279"	2013-02-25 22:36:00	5.35	4.887695	4.900024	4.887695	4.912338	4.859192	4.959702	4.879913	5.010971	5.047928	5.084885	5.084885	4.885376
"40280"	2013-02-25 22:38:00	5.37	4.887695	4.887695	4.900024	4.937042	4.948334	4.946411	4.893188	5.010971	5.02327	5.072556	5.084885	4.898682
"40281"	2013-02-25 22:40:00	5.36	4.887741	4.887741	4.887741	4.874466	4.93602	4.909485	4.892258	4.986313	5.047958	5.084915	5.084915	4.872116
"40282"	2013-02-25 22:42:00	5.37	4.887741	4.887741	4.887741	4.912415	4.920792	4.959702	4.892258	5.0233	5.047958	5.060303	5.084915	4.872116
"40283"	2013-02-25 22:44:00	5.38	4.887741	4.887741	4.912415	4.887741	4.909454	4.986313	4.893188	4.973999	4.996658	5.072586	5.084915	4.872055
"40284"	2013-02-25 22:46:00	5.38	4.887741	4.887741	4.887741	4.961655	4.909485	4.961685	4.853302	4.949356	5.02327	5.084915	5.084915	4.898651
"40285"	2013-02-25 22:48:00	5.37	4.887741	4.900055	4.937042	4.937042	4.920807	4.894196	4.893188	4.986313	5.0233	5.060272	5.084915	4.872055
"40286"	2013-02-25 22:50:00	5.35	4.887741	4.900085	4.937042	4.986313	4.894196	4.959702	4.853302	4.985321	5.010971	5.047958	5.084915	4.911987
"40287"	2013-02-25 22:52:00	5.35	4.887741	4.887741	4.912415	4.949371	4.961655	4.972	4.879868	5.010971	5.010941	5.084885	5.084885	4.898682
"40288"	2013-02-25 22:54:00	5.36	4.887741	4.887741	4.924683	4.960663	4.910446	4.986313	4.866577	4.959702	5.010941	5.047928	5.084885	4.938553
"40289"	2013-02-25 22:56:00	5.37	4.887741	4.900085	4.937042	4.973969	4.908478	4.921783	4.86763	4.946411	4.998627	5.072556	5.084885	4.885437
"40290"	2013-02-25 22:58:00	5.35	4.887741	4.900085	4.949356	4.949371	4.973999	4.986313	4.88092	4.998627	5.010971	5.072556	5.084885	4.872116
"40291"	2013-02-25 23:00:00	5.38	4.887695	4.887695	4.900024	4.924683	4.960663	4.946411	4.880951	4.998627	4.985291	5.060242	5.072556	4.872116
"40292"	2013-02-25 23:02:00	5.34	4.887695	4.875412	4.887695	4.912369	4.961655	4.986282	4.931168	5.060242	5.047928	5.084885	5.084885	4.898712
"40293"	2013-02-25 23:04:00	5.36	4.887741	4.887741	4.900085	4.949356	4.948364	4.972977	4.879868	4.998627	5.060272	5.084915	5.084915	4.898712
"40294"	2013-02-25 23:06:00	5.35	4.887741	4.887741	4.924728	4.961655	4.921753	4.972977	4.879868	4.998627	5.047958	5.060303	5.084915	4.925308
"40295"	2013-02-25 23:08:00	5.38	4.887695	4.887695	4.900024	4.899078	4.947388	4.973007	4.917908	5.047928	5.047928	5.084915	5.084915	4.885437
"40296"	2013-02-25 23:10:00	5.36	4.887695	4.887695	4.900024	4.973969	4.947388	4.998627	4.841995	4.998627	4.998627	5.047928	5.084915	4.898712
"40297"	2013-02-25 23:12:00	5.36	4.887741	4.912415	4.937042	4.900055	4.998627	4.998627	4.906509	5.010971	5.047958	5.084915	5.084915	4.872055
"40298"	2013-02-25 23:14:00	5.38	4.887741	4.875473	4.887741	4.961655	4.960663	4.960663	4.932129	5.035645	5.060272	5.084915	5.084915	4.885376
"40299"	2013-02-25 23:16:00	5.35	4.887741	4.887741	4.924683	4.960663	4.920792	4.947357	4.893188	5.010941	5.010941	5.072556	5.084885	4.925308
"40300"	2013-02-25 23:18:00	5.36	4.887741	4.900055	4.924683	4.923706	4.937042	4.986282	4.893173	5.023239	5.010941	5.084885	5.084885	4.872055
"40301"	2013-02-25 23:20:00	5.36	4.887741	4.912415	4.961655	4.961685	4.894196	4.986313	4.892288	4.998627	5.047928	5.072556	5.084885	4.872055
"40302"	2013-02-25 23:22:00	5.37	4.887741	4.912369	4.961655	4.973969	4.973007	4.973007	4.905563	4.998627	4.998627	5.072556	5.084885	4.885376
"40303"	2013-02-25 23:24:00	5.35	4.900085	4.924728	4.949356	4.973969	4.960663	4.959702	4.88089	5.010941	5.02327	5.072556	5.084885	4.885376
"40304"	2013-02-25 23:26:00	5.36	4.887741	4.887741	4.900055	4.949356	4.986313	4.960663	4.866608	4.973969	5.02327	5.084885	5.071579	4.872055
"40305"	2013-02-25 23:28:00	5.33	4.887741	4.900085	4.937073	4.949402	4.922791	4.986374	4.893219	5.072617	5.023331	5.046982	5.084915	4.925308
"40306"	2013-02-25 23:30:00	5.38	4.887741	4.949371	4.97403	4.934128	4.894226	4.90654	4.866638	4.933121	4.986374	4.998688	5.07164	4.978485
"40307"	2013-02-25 23:32:00	5.35	4.900085	4.949356	4.961685	4.961655	4.946411	4.960693	4.879944	4.985321	4.998627	5.047928	5.084885	4.925278
"40308"	2013-02-25 23:34:00	5.33	4.887741	4.900055	4.924728	4.93605	4.986313	4.959702	4.879944	5.010971	5.060242	5.084885	5.084885	4.898682
"40309"	2013-02-25 23:36:00	5.33	4.887741	4.912415	4.924728	4.961655	4.895203	4.946411	4.86763	4.973007	5.010971	5.072586	5.084885	4.911987
"40310"	2013-02-25 23:38:00	5.34	4.900085	4.912415	4.887741	4.894226	4.906509	4.918854	4.878983	5.010941	5.084885	5.072556	5.084885	4.885376
"40311"	2013-02-25 23:40:00	5.34	4.887741	4.887741	4.912369	4.881866	4.867599	4.879868	4.878922	5.035614	5.047928	5.084915	5.084915	4.911987
"40312"	2013-02-25 23:42:00	5.35	4.887741	4.887741	4.961655	4.934097	4.893219	4.906509	4.866577	4.997635	5.02327	5.084915	5.084915	4.925278
"40313"	2013-02-25 23:44:00	5.36	4.887741	4.912369	4.924728	4.869583	4.906479	4.948364	4.879913	5.047958	5.035614	5.084915	5.084915	4.885376
"40314"	2013-02-25 23:46:00	5.36	4.887741	4.924728	4.924728	4.948395	4.921783	4.972	4.878922	5.010971	5.035614	5.072617	5.084915	4.951874
"40315"	2013-02-25 23:48:00	5.35	4.924728	4.911423	4.949356	4.920792	4.907486	4.946411	4.879868	4.986313	4.998627	5.072586	5.084915	4.978546
"40316"	2013-02-25 23:50:00	5.35	4.912415	4.923737	4.973999	4.879868	4.866577	4.893173	4.853302	4.946411	4.972977	5.060272	5.084915	4.925339
"40317"	2013-02-25 23:52:00	5.33	4.887695	4.924683	4.94931	4.948334	4.934036	4.998627	4.866577	5.02327	5.072586	5.084915	5.084915	4.898682
"40318"	2013-02-25 23:54:00	5.34	4.887695	4.887695	4.94931	4.894165	4.972977	5.022278	4.892258	5.010941	5.060242	5.084915	5.084915	4.898682
"40319"	2013-02-25 23:56:00	5.34	4.887741	4.887741	4.937042	4.894165	4.892227	5.009979	4.929214	4.997635	5.072617	5.084915	5.084915	4.885406
"40320"	2013-02-25 23:58:00	5.35	4.887741	4.887741	4.937042	4.843948	4.917847	4.932129	4.91687	5.035645	5.0233	5.084915	5.084915	4.912048
"40321"	2013-02-26 00:00:00	5.34	4.887695	4.899063	4.973969	4.86763	4.879944	4.905563	4.875992	4.997635	5.02327	5.084885	5.084885	4.938614
"40322"	2013-02-26 00:02:00	5.36	4.887695	4.887695	4.949356	4.893219	4.86763	4.894196	4.812454	4.997635	5.047928	5.072556	5.084885	4.938583
"40323"	2013-02-26 00:04:00	5.38	4.900085	4.949371	4.949356	4.881882	4.907516	4.921783	4.904587	5.010941	5.072556	5.060242	5.084885	4.925278
"40324"	2013-02-26 00:06:00	5.37	4.900055	4.960693	4.973969	4.88092	4.866638	4.973969	4.866638	4.959732	4.998627	5.035583	5.084885	4.938583
"40325"	2013-02-26 00:08:00	5.36	4.900085	4.924728	4.973969	4.867554	4.93309	4.906509	4.879868	4.998657	4.986313	5.047958	5.084915	4.951904
"40326"	2013-02-26 00:10:00	5.37	4.887741	4.900055	4.961655	4.986313	4.881882	4.918823	4.853302	5.02327	5.047958	5.072617	5.084915	4.951904
"40327"	2013-02-26 00:12:00	5.38	4.887772	4.924728	4.949356	4.986313	4.869583	4.918823	4.879913	4.998657	5.035614	5.060272	5.084915	4.911957
"40328"	2013-02-26 00:14:00	5.36	4.887772	4.900085	4.900085	4.973999	4.958725	4.879868	4.91687	5.0233	5.060272	5.084915	5.084915	4.872055
"40329"	2013-02-26 00:16:00	5.35	4.887741	4.937042	4.961655	4.959702	4.935074	4.907516	4.878983	4.986313	5.047928	5.072586	5.084915	4.872055
"40330"	2013-02-26 00:18:00	5.34	4.900055	4.949356	4.961655	4.960663	4.959702	4.90654	4.904587	5.02327	5.060272	5.084915	5.084915	4.872055
"40331"	2013-02-26 00:20:00	5.36	4.887695	4.912369	4.912338	4.986313	4.998627	4.931137	4.953842	5.035583	5.072586	5.084885	5.084885	4.872055
"40332"	2013-02-26 00:22:00	5.36	4.900024	4.912338	4.924683	4.94931	4.93309	4.971069	4.930161	5.035583	5.072556	5.084885	5.084885	4.898651
"40333"	2013-02-26 00:24:00	5.32	4.900055	4.937042	4.973969	4.960663	4.93309	4.894165	4.878922	5.0233	5.035614	5.084915	5.084915	4.912018
"40334"	2013-02-26 00:26:00	5.38	4.887741	4.900085	4.924728	4.973999	4.998627	4.972977	4.918823	5.010971	5.010971	5.084915	5.084915	4.912018
"40335"	2013-02-26 00:28:00	5.39	4.912415	4.900085	4.986313	4.961655	4.973007	4.972031	4.953842	5.010971	5.072586	5.084915	5.084915	4.885376
"40336"	2013-02-26 00:30:00	5.39	4.887741	4.924728	4.961655	4.961655	4.986313	4.959702	4.892227	5.072586	5.072586	5.084915	5.084915	4.885376
"40337"	2013-02-26 00:32:00	5.39	4.900055	4.949356	4.937042	4.972977	4.960663	4.973969	4.904526	5.047928	5.023239	5.084915	5.084915	4.898682
"40338"	2013-02-26 00:34:00	5.39	4.900055	4.937042	4.961655	4.933121	4.959702	4.972977	4.893173	4.997635	5.060272	5.084915	5.084915	4.911987
"40339"	2013-02-26 00:36:00	5.39	4.887695	4.936996	4.973969	4.959702	4.90654	4.959732	4.866638	4.973007	5.010971	5.084885	5.084885	4.885376
"40340"	2013-02-26 00:38:00	5.38	4.900024	4.900024	4.986313	4.960663	4.945435	4.934097	4.891266	5.02327	5.047928	5.084885	5.084885	4.858765
"40341"	2013-02-26 00:40:00	5.39	4.887741	4.936996	4.986313	4.986313	4.972977	4.972977	4.929184	5.010971	5.047928	5.084915	5.084915	4.898682
"40342"	2013-02-26 00:42:00	5.39	4.887741	4.924728	4.986313	4.986313	4.972977	4.973007	4.866577	4.986313	5.010971	5.072586	5.046951	4.845474
"40343"	2013-02-26 00:44:00	5.4	4.887741	4.949356	4.973969	4.986313	4.986313	4.986313	4.879868	4.972977	5.035614	5.072617	5.084915	4.872086
"40344"	2013-02-26 00:46:00	5.39	4.937042	4.973999	4.973969	4.986313	4.920792	4.959702	4.879868	4.986313	5.010971	5.072617	5.084915	4.872055
"40345"	2013-02-26 00:48:00	5.4	4.900055	4.937042	4.961655	4.973969	4.973969	4.972031	4.904526	5.02327	5.060272	5.084915	5.084915	4.858765
"40346"	2013-02-26 00:50:00	5.4	4.887741	4.887741	4.924728	4.973969	4.985291	4.985291	4.930222	5.047928	5.035583	5.084915	5.071609	4.858765
"40347"	2013-02-26 00:52:00	5.39	4.887695	4.924683	4.936996	4.960663	4.934097	4.960663	4.904556	4.972	5.02327	5.072586	5.071609	4.872055
"40348"	2013-02-26 00:54:00	5.4	4.912338	4.961655	4.936996	4.972977	4.946381	4.946381	4.879868	5.010941	5.02327	5.059296	5.084915	4.845444
"40349"	2013-02-26 00:56:00	5.4	4.912369	4.973999	4.973969	4.960663	4.972977	4.9198	4.892288	4.986313	5.047928	5.084885	5.084885	4.858765
"40350"	2013-02-26 00:58:00	5.4	4.912369	4.949356	4.961655	4.947388	4.959702	4.946411	4.905563	5.010971	5.060242	5.084885	5.084885	4.805573
"40351"	2013-02-26 01:00:00	5.4	4.899994	4.961655	4.986313	4.946381	4.879913	4.879868	4.853302	4.973007	5.02327	5.035583	5.018387	4.792252
"40352"	2013-02-26 01:02:00	5.4	4.900024	4.961655	4.973969	4.946381	4.958725	4.946381	4.866577	4.998627	5.047928	5.084885	5.071609	4.832153
"40353"	2013-02-26 01:04:00	5.4	4.900055	4.937042	4.973969	4.933121	4.945404	4.958725	4.904526	5.035583	5.072586	5.072586	5.084915	4.832245
"40354"	2013-02-26 01:06:00	5.4	4.887741	4.912415	4.961655	4.922729	4.959702	4.997635	4.904526	4.984344	5.047928	5.071609	5.084915	4.832214
"40355"	2013-02-26 01:08:00	5.36	4.899994	4.924683	4.961655	4.947388	4.973007	5.009949	4.866577	5.047928	5.084885	5.071579	5.098206	4.885376
"40356"	2013-02-26 01:10:00	5.39	4.887695	4.924683	4.973969	4.959702	4.972977	4.971039	4.879868	4.984314	5.035614	5.072556	5.084885	4.872055
"40357"	2013-02-26 01:12:00	5.4	4.887741	4.937042	4.949356	4.948334	4.972977	4.972	4.916901	5.072586	5.072586	5.084915	5.071609	4.858765
"40358"	2013-02-26 01:14:00	5.37	4.887741	4.912369	4.912369	4.973999	4.935043	5.02327	4.943466	5.072586	5.084915	5.084915	5.084915	4.872055
"40359"	2013-02-26 01:16:00	5.37	4.887695	4.900024	4.887695	4.912338	4.998627	5.047928	4.979523	5.047928	5.084885	5.084885	5.084885	4.872055
"40360"	2013-02-26 01:18:00	5.35	4.887695	4.887695	4.900024	4.94931	5.010971	4.986282	4.916931	5.047928	5.072556	5.084885	5.058304	4.872055
"40361"	2013-02-26 01:20:00	5.36	4.887741	4.887741	4.887741	4.961655	4.973007	5.072617	5.059326	5.072617	5.084915	5.084915	5.084915	4.872116
"40362"	2013-02-26 01:22:00	5.38	4.887741	4.887741	4.912415	4.949371	4.960663	4.985321	4.931168	5.035614	5.072617	5.084915	5.084915	4.845505
"40363"	2013-02-26 01:24:00	5.39	4.887741	4.937042	4.937042	4.960663	4.946411	4.998627	4.916901	5.0233	5.047928	5.084915	5.084915	4.872055
"40364"	2013-02-26 01:26:00	5.36	4.912369	4.937042	4.937042	4.960663	4.986313	4.947388	4.917847	4.985321	5.022324	5.035614	5.084915	4.858765
"40365"	2013-02-26 01:28:00	5.36	4.912415	4.961655	4.961655	4.986282	4.959702	4.959702	4.878891	5.023239	5.035583	5.084915	5.084915	4.872055
"40366"	2013-02-26 01:30:00	5.36	4.887741	4.937042	4.986282	4.986282	4.986282	5.010941	4.905502	5.010971	5.035583	5.084915	5.084915	4.885376
"40367"	2013-02-26 01:32:00	5.35	4.887741	4.924728	4.986313	4.961655	4.986313	4.986343	4.879868	5.047928	5.07164	5.072617	5.07164	4.885406
"40368"	2013-02-26 01:34:00	5.33	4.887741	4.900055	4.937042	4.961655	4.973007	4.998627	4.904556	5.010971	5.035645	5.084915	5.084915	4.898682
"40369"	2013-02-26 01:36:00	5.33	4.887741	4.887741	4.924683	4.961655	5.010971	4.972031	4.929214	5.047958	5.035614	5.084915	5.084915	4.872116
"40370"	2013-02-26 01:38:00	5.33	4.887741	4.912415	4.937042	4.949356	4.971039	4.983368	4.891235	5.060272	5.072617	5.084915	5.084915	4.885437
"40371"	2013-02-26 01:40:00	5.32	4.887741	4.912415	4.924728	4.961685	4.985352	4.986313	4.940506	5.060272	5.084915	5.084915	5.084915	4.872055
"40372"	2013-02-26 01:42:00	5.34	4.887741	4.887741	4.912415	4.961655	4.959702	4.972031	4.930161	5.060272	5.084915	5.084915	5.084915	4.858765
"40373"	2013-02-26 01:44:00	5.35	4.887741	4.912415	4.949356	4.972946	4.894165	4.932114	4.893188	5.035583	5.072586	5.084915	5.071609	4.898651
"40374"	2013-02-26 01:46:00	5.33	4.887741	4.887741	4.961655	4.935043	4.946381	4.972	4.930191	5.047928	5.084915	5.084915	5.084915	4.911987
"40375"	2013-02-26 01:48:00	5.32	4.912415	4.937042	4.961655	4.934097	4.893173	4.932114	4.877975	5.010941	5.023239	5.084885	5.058304	4.872086
"40376"	2013-02-26 01:50:00	5.33	4.900055	4.912415	4.961655	4.894165	4.906479	4.946381	4.879868	4.997635	5.010941	5.084885	5.084885	4.872055
"40377"	2013-02-26 01:52:00	5.32	4.887741	4.900055	4.900055	4.986313	4.893219	4.971069	4.953873	5.047928	5.072586	5.084915	5.084915	4.885376
"40378"	2013-02-26 01:54:00	5.34	4.887741	4.900055	4.937042	4.907486	4.91983	4.907516	4.877975	5.059296	5.060272	5.084915	5.084915	4.872055
"40379"	2013-02-26 01:56:00	5.33	4.887741	4.887741	4.937042	4.906509	4.958725	4.945435	4.930191	5.021317	5.060272	5.084915	5.071609	4.872116
"40380"	2013-02-26 01:58:00	5.32	4.887741	4.900055	4.961655	4.908478	4.972977	4.986313	4.879868	5.060272	5.072586	5.084915	5.084915	4.858826
"40381"	2013-02-26 02:00:00	5.34	4.887741	4.887741	4.924728	4.949371	4.896164	5.034637	4.968124	5.072586	5.072586	5.084915	5.084915	4.885376
"40382"	2013-02-26 02:02:00	5.33	4.900085	4.900055	4.937042	4.960663	4.985321	4.997681	4.892181	5.047928	5.060272	5.084915	5.084915	4.872086
"40383"	2013-02-26 02:04:00	5.33	4.887741	4.887741	4.924683	4.973999	4.985321	4.986313	4.95578	5.084915	5.084915	5.084915	5.084915	4.858826
"40384"	2013-02-26 02:06:00	5.34	4.887741	4.911423	4.973969	4.907455	4.9198	4.972977	4.892181	5.010971	5.02327	5.084915	5.071609	4.858795
"40385"	2013-02-26 02:08:00	5.35	4.887741	4.93602	4.949356	4.894165	4.947388	4.920792	4.91687	5.060272	5.084915	5.084915	5.084915	4.872055
"40386"	2013-02-26 02:10:00	5.34	4.924728	4.924728	4.937042	4.9198	4.972977	4.972977	4.91687	5.047928	5.072586	5.084915	5.084915	4.872055
"40387"	2013-02-26 02:12:00	5.36	4.887741	4.900085	4.912415	4.973969	4.93605	5.0233	4.929214	5.0233	5.035645	5.072617	5.084915	4.872055
"40388"	2013-02-26 02:14:00	5.37	4.912415	4.949356	4.937042	4.934067	4.972977	4.946411	4.891266	5.010971	5.072617	5.072586	5.084915	4.818878
"40389"	2013-02-26 02:16:00	5.35	4.900055	4.961655	4.986282	4.93306	4.920761	4.893173	4.879868	4.985291	4.998627	5.046951	5.071609	4.818878
"40390"	2013-02-26 02:18:00	5.37	4.900055	4.961655	4.961655	4.948334	4.959671	4.93306	4.892181	5.035583	5.035583	5.060272	5.084915	4.872055
"40391"	2013-02-26 02:20:00	5.37	4.887741	4.900085	4.912415	4.924728	4.986282	5.047928	5.044983	5.060242	5.084885	5.084885	5.084885	4.858765
"40392"	2013-02-26 02:22:00	5.36	4.875473	4.887741	4.900085	4.973969	4.949371	5.060272	4.979462	5.060242	5.084885	5.084885	5.084885	4.872055
"40393"	2013-02-26 02:24:00	5.38	4.887741	4.887741	4.887741	4.949356	4.935043	5.010971	4.941528	5.072617	5.060303	5.084915	5.084915	4.845474
"40394"	2013-02-26 02:26:00	5.38	4.912369	4.912415	4.973969	4.959702	4.918823	4.958725	4.90358	4.986313	5.047958	5.072617	5.084915	4.845474
"40395"	2013-02-26 02:28:00	5.35	4.887741	4.887741	4.949356	4.973969	4.973969	5.010941	4.91687	5.059296	5.072586	5.084915	5.084915	4.845474
"40396"	2013-02-26 02:30:00	5.35	4.887741	4.912415	4.924728	4.959702	4.93306	4.972977	4.91687	5.010941	5.060242	5.084915	5.059296	4.805618
"40397"	2013-02-26 02:32:00	5.36	4.887741	4.887741	4.937042	4.986313	4.986343	5.035614	4.89325	5.010971	5.060272	5.084915	5.084915	4.845474
"40398"	2013-02-26 02:34:00	5.31	4.887741	4.900085	4.887741	4.924728	4.960693	4.998627	4.979492	5.02327	5.084915	5.084915	5.084915	4.858765
"40399"	2013-02-26 02:36:00	5.32	4.900055	4.924728	4.97403	4.947449	4.945465	4.90654	4.892258	5.060303	5.060272	5.084915	5.084915	4.845505
"40400"	2013-02-26 02:38:00	5.32	4.887741	4.898148	4.97403	4.973038	4.91983	4.932175	4.879944	5.010025	5.060303	5.084915	5.07164	4.818909
"40401"	2013-02-26 02:40:00	5.34	4.887741	4.937042	4.961655	4.972977	4.959702	4.9198	4.917847	4.971069	5.035614	5.084915	5.084915	4.858765
"40402"	2013-02-26 02:42:00	5.35	4.887741	4.911392	4.986313	4.947357	4.906479	4.893188	4.866577	4.972	5.047928	5.084915	5.084915	4.818878
"40403"	2013-02-26 02:44:00	5.35	4.887695	4.899994	4.986282	4.985291	4.946381	4.934067	4.865601	4.998627	5.010941	5.060242	5.032654	4.792252
"40404"	2013-02-26 02:46:00	5.36	4.924652	4.936996	4.986282	4.946381	4.893173	4.93309	4.892227	5.023239	5.084885	5.072556	5.084885	4.858734
"40405"	2013-02-26 02:48:00	5.34	4.900055	4.92276	4.961655	4.947388	4.89325	4.918884	4.878983	4.958755	5.035614	5.072586	5.045013	4.832153
"40406"	2013-02-26 02:50:00	5.34	4.900085	4.924728	4.973969	4.909485	4.921783	4.90654	4.878006	4.983398	5.022324	5.084915	5.084915	4.845474
"40407"	2013-02-26 02:52:00	5.34	4.900055	4.912415	4.973999	4.894165	4.9198	4.971069	4.904526	5.035614	5.060272	5.084915	5.084915	4.845505
"40408"	2013-02-26 02:54:00	5.32	4.937042	4.937042	4.986313	4.946381	4.879913	4.906479	4.877945	4.972031	5.035614	5.084915	5.084915	4.872116
"40409"	2013-02-26 02:56:00	5.34	4.887741	4.949356	4.973969	4.9198	4.879868	4.932114	4.826691	4.985321	5.072617	5.084915	5.07164	4.858826
"40410"	2013-02-26 02:58:00	5.35	4.900055	4.961655	4.973999	4.947388	4.880859	4.906509	4.892227	5.046982	5.084915	5.084915	5.084915	4.872116
"40411"	2013-02-26 03:00:00	5.35	4.912338	4.94931	4.961655	4.907486	4.879868	4.933121	4.891235	5.047928	5.084885	5.084885	5.084885	4.885376
"40412"	2013-02-26 03:02:00	5.34	4.900024	4.960663	4.973969	4.946411	4.907486	4.918823	4.90358	5.02327	5.060242	5.084885	5.058273	4.858765
"40413"	2013-02-26 03:04:00	5.36	4.924728	4.961655	4.986313	4.946411	4.866608	4.879944	4.813431	4.986313	5.035614	5.084915	5.071609	4.872055
"40414"	2013-02-26 03:06:00	5.35	4.887741	4.949371	4.961655	4.959702	4.906509	4.944489	4.929214	5.047928	5.060272	5.084915	5.071609	4.872055
"40415"	2013-02-26 03:08:00	5.33	4.900055	4.973969	4.949356	4.9198	4.879868	4.9198	4.826721	4.959671	5.035583	5.047928	5.018417	4.872055
"40416"	2013-02-26 03:10:00	5.33	4.912415	4.924683	4.937042	4.986282	4.93309	4.945404	4.891266	5.035583	5.047928	5.084915	5.058304	4.858765
"40417"	2013-02-26 03:12:00	5.34	4.924728	4.961655	4.973969	4.934097	4.933121	4.931198	4.878983	4.946411	5.072556	5.084885	5.071609	4.872055
"40418"	2013-02-26 03:14:00	5.34	4.900085	4.949356	4.986313	4.880951	4.866638	4.946442	4.891266	4.973007	5.034607	5.072556	5.071609	4.845444
"40419"	2013-02-26 03:16:00	5.33	4.924728	4.949356	4.986313	4.867554	4.88089	4.879868	4.826721	4.984344	5.0233	5.060272	5.07164	4.832184
"40420"	2013-02-26 03:18:00	5.32	4.924728	4.961655	4.973999	4.9198	4.853302	4.893188	4.826721	5.0233	5.060272	5.072617	5.084915	4.872055
"40421"	2013-02-26 03:20:00	5.33	4.900055	4.887741	4.937042	4.920792	4.893188	4.945435	4.915924	5.047928	5.022324	5.071609	5.071609	4.858765
"40422"	2013-02-26 03:22:00	5.34	4.887741	4.949356	4.986282	4.906479	4.827698	4.893188	4.890259	5.034637	5.072586	5.084915	5.058304	4.872055
"40423"	2013-02-26 03:24:00	5.35	4.912338	4.936966	4.948364	4.9198	4.905502	4.879913	4.825714	4.997635	5.060242	5.058304	5.084885	4.845474
"40424"	2013-02-26 03:26:00	5.35	4.961655	4.972977	4.986282	4.894135	4.813431	4.879868	4.865631	4.918823	5.009949	5.045959	5.045013	4.779007
"40425"	2013-02-26 03:28:00	5.35	4.936996	4.947388	4.986313	4.879944	4.813431	4.879944	4.773575	4.89325	4.932129	4.967178	4.978546	4.805618
"40426"	2013-02-26 03:30:00	5.34	4.986313	4.960663	4.986313	4.879944	4.812454	4.893219	4.78685	4.879944	4.958755	5.032684	4.978546	4.792282
"40427"	2013-02-26 03:32:00	5.34	4.937042	4.986313	4.986313	4.879944	4.814423	4.879944	4.785858	4.918854	4.893219	5.007111	4.979523	4.779007
"40428"	2013-02-26 03:34:00	5.36	4.949356	4.973007	4.986313	4.906509	4.892288	4.917877	4.839066	4.917908	4.969147	4.996689	5.018448	4.792282
"40429"	2013-02-26 03:36:00	5.35	4.973969	4.960663	4.986313	4.879868	4.813431	4.879868	4.812454	4.879868	4.930161	5.02034	5.031708	4.845474
"40430"	2013-02-26 03:38:00	5.34	4.949356	4.973007	4.986313	4.879868	4.813431	4.879868	4.773544	4.904526	4.893188	5.021317	4.966171	4.832184
"40431"	2013-02-26 03:40:00	5.38	4.973999	4.959702	4.973969	4.879868	4.892227	4.879868	4.773575	4.905502	5.008026	5.072586	5.031708	4.792282
"40432"	2013-02-26 03:42:00	5.37	4.949356	4.934097	4.986313	4.893188	4.893188	4.905502	4.785889	4.956757	5.022278	5.072586	5.018387	4.818909
"40433"	2013-02-26 03:44:00	5.32	4.949356	4.934097	4.986282	4.906479	4.813431	4.893188	4.785858	4.969116	4.983368	5.084885	5.045013	4.792252
"40434"	2013-02-26 03:46:00	5.33	4.986282	4.972977	4.986282	4.893188	4.80011	4.879868	4.799133	4.906479	4.905502	4.968155	5.018417	4.818878
"40435"	2013-02-26 03:48:00	5.3	4.986313	4.947388	4.986313	4.893188	4.813431	4.879868	4.773575	4.905502	4.98143	4.995682	5.031677	4.805542
"40436"	2013-02-26 03:50:00	5.3	4.961655	4.906479	4.986313	4.88089	4.80014	4.879868	4.785889	4.944443	4.984344	5.084885	5.044983	4.792252
"40437"	2013-02-26 03:52:00	5.31	4.986313	4.879944	4.986313	4.879944	4.826752	4.879944	4.773575	4.932129	5.033646	5.07164	5.018448	4.765686
"40438"	2013-02-26 03:54:00	5.33	4.961655	4.86763	4.960663	4.879944	4.78685	4.879944	4.773575	4.893219	4.91983	4.954865	4.991837	4.792282
"40439"	2013-02-26 03:56:00	5.36	4.973999	4.879944	4.986313	4.879944	4.826752	4.879944	4.78685	4.893219	4.997681	5.006073	5.018387	4.765686
"40440"	2013-02-26 03:58:00	5.36	4.937042	4.89325	4.986313	4.879944	4.826752	4.90654	4.799164	4.917877	4.957779	5.059296	5.031708	4.805573
"40441"	2013-02-26 04:00:00	5.34	4.961655	4.947388	4.961655	4.879868	4.813431	4.879868	4.785889	4.944443	5.008026	5.059296	5.018387	4.779037
"40442"	2013-02-26 04:02:00	5.31	4.986313	4.879868	4.986313	4.879868	4.840012	4.892227	4.78685	4.91687	4.996658	5.084915	5.058304	4.818939
"40443"	2013-02-26 04:04:00	5.33	4.973999	4.946411	4.986313	4.855347	4.839066	4.879974	4.80014	4.931198	4.982422	5.060242	5.058304	4.792282
"40444"	2013-02-26 04:06:00	5.36	4.961685	4.948364	4.986313	4.879974	4.82576	4.879974	4.78685	4.892258	4.943497	4.994736	5.045013	4.792252
"40445"	2013-02-26 04:08:00	5.35	4.973969	4.959702	4.973969	4.879868	4.786835	4.879868	4.786835	4.879868	4.918823	5.02037	4.991776	4.792282
"40446"	2013-02-26 04:10:00	5.35	4.973999	4.972977	4.960663	4.879868	4.786835	4.879868	4.799133	4.905533	4.971069	5.046982	5.044983	4.765686
"40447"	2013-02-26 04:12:00	5.31	4.961655	4.960663	4.986282	4.879868	4.786835	4.892227	4.773499	4.892227	4.957748	5.084885	5.031677	4.779007
"40448"	2013-02-26 04:14:00	5.35	4.973969	4.986282	4.986282	4.879868	4.826691	4.892227	4.837067	4.98143	4.956757	5.084885	5.044983	4.818909
"40449"	2013-02-26 04:16:00	5.34	4.961655	4.986313	4.986313	4.879868	4.773544	4.866577	4.773544	4.893188	4.982407	5.058304	5.05835	4.779007
"40450"	2013-02-26 04:18:00	5.34	4.961655	4.986313	4.986313	4.893188	4.773544	4.879868	4.798157	4.941528	5.021347	5.084915	5.031738	4.792282
"40451"	2013-02-26 04:20:00	5.35	4.961685	4.973999	4.986313	4.879868	4.812454	4.892227	4.837097	4.930191	5.032684	5.084915	5.044983	4.805618
"40452"	2013-02-26 04:22:00	5.36	4.912369	4.972977	4.973969	4.879868	4.852356	4.904526	4.914917	4.982407	5.046982	5.084915	5.084915	4.805618
"40453"	2013-02-26 04:24:00	5.36	4.912369	4.949356	4.986313	4.90654	4.905563	4.941559	4.836136	5.071609	5.071609	5.084885	5.084885	4.805542
"40454"	2013-02-26 04:26:00	5.37	4.912369	4.960663	4.973999	4.933121	4.878952	4.930222	4.965225	5.058304	5.084885	5.084885	5.058304	4.845474
"40455"	2013-02-26 04:28:00	5.37	4.949356	4.973999	4.973969	4.867554	4.892227	4.879868	4.785858	5.02037	5.059296	5.084915	5.07164	4.805573
"40456"	2013-02-26 04:30:00	5.36	4.949356	4.973007	4.986313	4.879868	4.786835	4.879868	4.773544	4.892227	4.943497	5.07164	4.991837	4.765717
"40457"	2013-02-26 04:32:00	5.37	4.961655	4.973007	4.986313	4.892227	4.892227	4.917847	4.823792	5.02037	5.07164	5.084915	5.031738	4.792252
"40458"	2013-02-26 04:34:00	5.36	4.973969	4.973969	4.986313	4.893188	4.80011	4.892227	4.811447	5.0233	5.047012	5.059326	4.991837	4.778976
"40459"	2013-02-26 04:36:00	5.38	4.961655	4.986313	4.986313	4.89325	4.813431	4.916901	4.811478	4.957748	5.058304	5.084915	5.005157	4.765686
"40460"	2013-02-26 04:38:00	5.33	4.973999	4.986313	4.986313	4.879944	4.82576	4.892288	4.810471	4.930191	5.032715	5.07164	5.005157	4.765686
"40461"	2013-02-26 04:40:00	5.34	4.961655	4.986313	4.986313	4.879944	4.891296	4.953873	4.874039	4.954865	5.009033	5.07164	5.018448	4.765686
"40462"	2013-02-26 04:42:00	5.33	4.973999	4.972977	4.986313	4.879944	4.773544	4.879944	4.78685	4.917908	4.968155	5.084915	4.978546	4.765686
"40463"	2013-02-26 04:44:00	5.33	4.986282	4.93309	4.986282	4.879868	4.786835	4.879868	4.773544	4.904556	4.970093	4.992813	4.978546	4.765686
"40464"	2013-02-26 04:46:00	5.35	4.986282	4.906479	4.986282	4.879868	4.80011	4.879868	4.823792	4.954834	5.02037	5.019394	5.018417	4.765686
"40465"	2013-02-26 04:48:00	5.36	4.986313	4.90654	4.986313	4.879944	4.773575	4.879944	4.773575	4.918854	4.916901	4.992752	5.018387	4.765686
"40466"	2013-02-26 04:50:00	5.37	4.986313	4.933121	4.986313	4.879944	4.773575	4.879944	4.773575	4.879944	4.98143	5.071579	5.031677	4.765686
"40467"	2013-02-26 04:52:00	5.38	4.973999	4.946411	4.986313	4.879868	4.865631	4.879868	4.773544	4.943466	4.982407	5.071579	5.018356	4.765686
"40468"	2013-02-26 04:54:00	5.35	4.986313	4.906479	4.986313	4.879868	4.773544	4.879868	4.773544	4.917847	4.932129	5.045959	4.978485	4.765686
"40469"	2013-02-26 04:56:00	5.37	4.973999	4.9198	4.986313	4.879868	4.773544	4.879868	4.786835	4.906479	4.906479	4.953842	4.966141	4.765686
"40470"	2013-02-26 04:58:00	5.36	4.986313	4.93309	4.986313	4.879868	4.773544	4.879868	4.773544	4.956757	4.995682	5.009003	4.991776	4.765686
"40471"	2013-02-26 05:00:00	5.29	4.961655	4.906509	4.986313	4.879944	4.80014	4.866638	4.773575	4.892258	4.941528	5.032684	5.018387	4.765686
"40472"	2013-02-26 05:02:00	5.31	4.973969	4.895172	4.986313	4.879944	4.773575	4.879944	4.773575	4.893219	4.943497	5.058304	4.992783	4.765686
"40473"	2013-02-26 05:04:00	5.31	4.986313	4.90654	4.986313	4.879944	4.80014	4.879944	4.773575	4.944489	5.033676	4.982422	4.991837	4.765686
"40474"	2013-02-26 05:06:00	5.35	4.986313	4.920807	4.986313	4.879944	4.840073	4.879944	4.773575	4.892288	4.981491	5.045013	5.045044	4.779007
"40475"	2013-02-26 05:08:00	5.34	4.986282	4.879944	4.986282	4.893219	4.80014	4.89325	4.78685	4.917877	4.943497	5.031708	4.991837	4.765686
"40476"	2013-02-26 05:10:00	5.34	4.986282	4.879944	4.972977	4.879944	4.773575	4.866638	4.773575	4.879944	4.879944	4.929245	4.991837	4.765686
"40477"	2013-02-26 05:12:00	5.36	4.986313	4.879868	4.986313	4.879868	4.773544	4.879868	4.773544	4.879868	4.879868	4.981461	5.018448	4.765686
"40478"	2013-02-26 05:14:00	5.36	4.986313	4.879868	4.986313	4.893188	4.80011	4.879868	4.773544	4.879868	4.905502	4.980469	4.978546	4.765686
"40479"	2013-02-26 05:16:00	5.35	4.986313	4.893188	4.986313	4.879868	4.80011	4.879868	4.773544	4.879868	4.904526	4.95578	4.991776	4.765686
"40480"	2013-02-26 05:18:00	5.35	4.986313	4.893188	4.986313	4.879868	4.80011	4.879868	4.773544	4.879868	4.892227	4.967148	4.978485	4.765686
"40481"	2013-02-26 05:20:00	5.35	4.986282	4.894196	4.973969	4.879944	4.840042	4.879944	4.80014	4.931168	4.905533	5.019394	4.978546	4.765686
"40482"	2013-02-26 05:22:00	5.34	4.986282	4.90654	4.973923	4.879944	4.78685	4.879944	4.773575	4.916901	4.968155	5.044983	4.978546	4.779007
"40483"	2013-02-26 05:24:00	5.33	4.986313	4.946411	4.986313	4.879974	4.826752	4.879974	4.798187	4.916931	4.981461	5.058304	4.978546	4.765717
"40484"	2013-02-26 05:26:00	5.32	4.973969	4.91983	4.986313	4.879974	4.852386	4.879974	4.83519	4.967178	5.02037	5.084915	4.991837	4.765717
"40485"	2013-02-26 05:28:00	5.32	4.973969	4.93309	4.986282	4.879868	4.80011	4.892227	4.811478	4.917816	4.91687	5.045959	4.978485	4.765686
"40486"	2013-02-26 05:30:00	5.31	4.973969	4.960663	4.986282	4.879868	4.773544	4.905502	4.811478	4.91687	4.967148	5.059265	5.005081	4.765686
"40487"	2013-02-26 05:32:00	5.31	4.973999	4.960693	4.973999	4.90654	4.865662	4.930191	4.850388	4.993744	5.045959	5.071579	5.044983	4.765686
"40488"	2013-02-26 05:34:00	5.35	4.961655	4.933121	4.986313	4.89325	4.813461	4.892288	4.773575	4.916901	4.967148	5.045959	5.031677	4.765686
"40489"	2013-02-26 05:36:00	5.37	4.94931	4.973007	4.986313	4.879974	4.852386	4.892288	4.785889	4.916931	4.968155	5.071609	5.058304	4.765717
"40490"	2013-02-26 05:38:00	5.31	4.973969	4.986313	4.986313	4.89325	4.853348	4.892288	4.811478	4.892288	4.955841	5.045013	5.018448	4.765717
"40491"	2013-02-26 05:40:00	5.3	4.973969	4.93306	4.973969	4.879868	4.786835	4.879868	4.80011	4.905502	4.956757	5.058304	5.005112	4.765686
"40492"	2013-02-26 05:42:00	5.31	4.937042	4.961655	4.986282	4.9198	4.865631	4.929214	4.888336	5.084885	5.072556	5.084885	5.071609	4.778976
"40493"	2013-02-26 05:44:00	5.34	4.912415	4.961655	4.986313	4.879868	4.929214	4.953873	4.862671	5.021347	5.084915	5.07164	4.951935	4.765686
"40494"	2013-02-26 05:46:00	5.3	4.937042	4.960663	4.986313	4.932129	4.852325	4.929214	4.887314	4.992783	5.05835	5.045013	4.991837	4.779007
"40495"	2013-02-26 05:48:00	5.31	4.912415	4.986313	4.973999	4.933121	4.90358	4.916931	4.88739	5.045044	5.031738	5.018417	5.005112	4.765686
"40496"	2013-02-26 05:50:00	5.31	4.961655	4.973007	4.986313	4.89325	4.916931	4.917908	4.848465	5.018448	4.978546	5.018448	4.978546	4.765686
"40497"	2013-02-26 05:52:00	5.3	4.961685	4.973999	4.986313	4.879944	4.826752	4.916901	4.822845	4.916901	4.966202	4.978546	4.978546	4.765686
"40498"	2013-02-26 05:54:00	5.31	4.973969	4.879944	4.986313	4.879944	4.80014	4.892258	4.798218	4.916901	4.904587	4.966202	4.978546	4.765686
"40499"	2013-02-26 05:56:00	5.32	4.986313	4.959702	4.986313	4.879868	4.813431	4.879868	4.799133	4.91687	4.967148	4.991776	4.978485	4.765686
"40500"	2013-02-26 05:58:00	5.32	4.949356	4.960663	4.986313	4.879868	4.90358	4.904526	4.84938	4.941528	4.966141	4.978485	4.978485	4.792252
"40501"	2013-02-26 06:00:00	5.32	4.986313	4.881866	4.986313	4.879868	4.853302	4.91687	4.785858	4.892181	4.966171	4.991776	4.978485	4.765717
"40502"	2013-02-26 06:02:00	5.33	4.949356	4.894165	4.986313	4.893188	4.877945	4.942535	4.912964	4.966141	4.979462	5.031708	4.978485	4.765717
"40503"	2013-02-26 06:04:00	5.34	4.973999	4.856262	4.961655	4.906479	4.917847	4.942474	4.849411	4.967117	5.005081	5.005081	4.991776	4.765686
"40504"	2013-02-26 06:06:00	5.32	4.912415	4.856262	4.973969	4.893188	4.941528	4.980438	4.859741	4.991776	5.018387	5.058304	4.991776	4.765686
"40505"	2013-02-26 06:08:00	5.34	4.937042	4.907486	4.986313	4.893188	4.91687	4.929214	4.849442	4.992752	5.005081	5.044983	4.991776	4.765717
"40506"	2013-02-26 06:10:00	5.31	4.949356	4.879868	4.986313	4.879868	4.840012	4.917847	4.836136	4.91687	4.980438	4.978485	4.978485	4.765717
"40507"	2013-02-26 06:12:00	5.33	4.937042	4.906509	4.973969	4.867554	4.865631	4.954803	4.786835	4.953842	5.019363	4.978485	4.978485	4.765686
"40508"	2013-02-26 06:14:00	5.31	4.973999	4.867554	4.972977	4.879868	4.812424	4.879868	4.773544	4.892227	4.91687	4.966171	4.978485	4.765686
"40509"	2013-02-26 06:16:00	5.31	4.973999	4.91983	4.972977	4.879868	4.864655	4.930161	4.823792	4.91684	4.980438	4.991776	4.978485	4.765686
"40510"	2013-02-26 06:18:00	5.34	4.973969	4.893188	4.972977	4.879868	4.826721	4.879868	4.810471	4.905502	4.941528	4.991776	4.978485	4.765686
"40511"	2013-02-26 06:20:00	5.34	4.973969	4.893188	4.986313	4.88089	4.853302	4.904526	4.835129	4.904556	4.953842	5.006073	4.991776	4.765686
"40512"	2013-02-26 06:22:00	5.35	4.973969	4.879868	4.972977	4.893188	4.773544	4.892227	4.773544	4.904526	4.929214	4.978485	4.978485	4.765686
"40513"	2013-02-26 06:24:00	5.32	4.973969	4.879868	4.973999	4.879868	4.826721	4.879868	4.798157	4.968124	4.978485	4.991776	4.978485	4.765686
"40514"	2013-02-26 06:26:00	5.32	4.937042	4.867554	4.986313	4.879868	4.864639	4.904556	4.810501	4.979462	5.006073	5.058304	4.978485	4.765686
"40515"	2013-02-26 06:28:00	5.34	4.973999	4.893188	4.986313	4.879868	4.786835	4.853302	4.773544	4.904526	4.905502	5.006073	4.978485	4.778976
"40516"	2013-02-26 06:30:00	5.32	4.986313	4.879868	4.986313	4.879868	4.785858	4.853302	4.773544	4.879868	4.904556	4.992752	4.978485	4.765686
"40517"	2013-02-26 06:32:00	5.31	4.973999	4.893188	4.973007	4.853302	4.773544	4.879868	4.773544	4.879868	4.916901	4.967117	4.978485	4.765686
"40518"	2013-02-26 06:34:00	5.33	4.973969	4.879868	4.986313	4.893188	4.785858	4.879868	4.798157	4.954803	4.969116	5.018387	4.991776	4.765686
"40519"	2013-02-26 06:36:00	5.33	4.986313	4.893188	4.959702	4.894196	4.850388	4.953842	4.835098	4.967117	4.991776	5.071609	4.978485	4.765686
"40520"	2013-02-26 06:38:00	5.31	4.973969	4.867554	4.972977	4.879868	4.863663	4.91687	4.810501	4.967117	5.044983	5.018387	4.978485	4.765686
"40521"	2013-02-26 06:40:00	5.34	4.961655	4.960663	4.986313	4.879868	4.851379	4.866577	4.810501	4.917847	4.942474	5.005081	4.978485	4.765686
"40522"	2013-02-26 06:42:00	5.32	4.973999	4.893188	4.986313	4.879868	4.773544	4.866577	4.785858	4.917847	4.980438	5.031708	4.978485	4.765686
"40523"	2013-02-26 06:44:00	5.33	4.986313	4.879868	4.972977	4.879868	4.80011	4.852325	4.785858	4.892227	4.953842	5.018387	4.965179	4.765686
"40524"	2013-02-26 06:46:00	5.34	4.961655	4.893188	4.986313	4.879868	4.773544	4.839035	4.773544	4.904526	4.904526	5.005081	4.978485	4.765686
"40525"	2013-02-26 06:48:00	5.35	4.986313	4.893188	4.93309	4.853302	4.773544	4.786835	4.773544	4.879868	4.904556	4.991776	4.96521	4.765686
"40526"	2013-02-26 06:50:00	5.32	4.986313	4.946411	4.973969	4.879868	4.773544	4.879868	4.798157	4.892227	4.929214	4.966141	4.978485	4.765686
"40527"	2013-02-26 06:52:00	5.31	4.986313	4.906479	4.959702	4.853302	4.773544	4.80011	4.773544	4.879868	4.904556	4.966171	4.978485	4.765686
"40528"	2013-02-26 06:54:00	5.32	4.986313	4.906509	4.986313	4.866577	4.773544	4.840012	4.785858	4.904556	4.91687	4.954803	4.978485	4.765686
"40529"	2013-02-26 06:56:00	5.3	4.986313	4.906479	4.986313	4.853302	4.785858	4.865601	4.785858	4.91687	4.953842	4.967117	4.978485	4.765686
"40530"	2013-02-26 06:58:00	5.3	4.973969	4.879868	4.986313	4.879868	4.786835	4.866577	4.785858	4.941528	4.941498	4.979462	4.978485	4.765686
"40531"	2013-02-26 07:00:00	5.3	4.986313	4.879868	4.972977	4.866577	4.773544	4.840012	4.810501	4.904526	4.929184	4.992783	4.978485	4.765686
"40532"	2013-02-26 07:02:00	5.3	4.986313	4.893188	4.946381	4.840012	4.773544	4.853302	4.785858	4.929214	4.904526	4.991776	4.965179	4.765686
"40533"	2013-02-26 07:04:00	5.32	4.986313	4.893188	4.959732	4.866577	4.786835	4.853302	4.773544	4.879868	4.91687	4.953842	4.978485	4.765686
"40534"	2013-02-26 07:06:00	5.3	4.986313	4.879868	4.946411	4.879868	4.773544	4.892227	4.798157	4.941528	4.967148	4.978485	4.978485	4.765686
"40535"	2013-02-26 07:08:00	5.29	4.986313	4.867554	4.986313	4.879868	4.773544	4.866577	4.785858	4.879868	4.892227	4.966141	4.951874	4.765686
"40536"	2013-02-26 07:10:00	5.28	4.973999	4.866577	4.959702	4.866577	4.773544	4.813431	4.773544	4.892181	4.91687	4.991776	4.951874	4.765686
"40537"	2013-02-26 07:12:00	5.29	4.961655	4.867554	4.986313	4.879868	4.773544	4.866577	4.785858	4.91687	4.967117	4.978485	4.978485	4.765686
"40538"	2013-02-26 07:14:00	5.3	4.961685	4.906509	4.959732	4.879868	4.773544	4.878922	4.785858	4.892227	4.941528	4.965179	4.951874	4.765686
"40539"	2013-02-26 07:16:00	5.33	4.986313	4.840012	4.93309	4.879868	4.773544	4.853302	4.773544	4.904526	4.929184	4.952866	4.978485	4.765686
"40540"	2013-02-26 07:18:00	5.28	4.986313	4.879868	4.986313	4.879868	4.773544	4.8134	4.798157	4.904556	4.916901	4.941528	4.978485	4.765686
"40541"	2013-02-26 07:20:00	5.28	4.986313	4.906479	4.986313	4.879868	4.773544	4.799133	4.785858	4.929214	4.953842	4.953842	4.965179	4.765686
"40542"	2013-02-26 07:22:00	5.28	4.973969	4.879868	4.986313	4.866577	4.785858	4.825729	4.785858	4.892227	4.941528	4.966141	4.938553	4.765686
"40543"	2013-02-26 07:24:00	5.28	4.986313	4.893188	4.959702	4.879868	4.773544	4.8134	4.785858	4.905502	4.941528	4.966141	4.978485	4.765686
"40544"	2013-02-26 07:26:00	5.3	4.986313	4.826721	4.906509	4.826721	4.773544	4.773544	4.773544	4.853302	4.892181	4.91684	4.925278	4.765686
"40545"	2013-02-26 07:28:00	5.3	4.986313	4.879868	4.93309	4.840012	4.773544	4.80011	4.773544	4.879868	4.90358	4.929184	4.938583	4.765686
"40546"	2013-02-26 07:30:00	5.29	4.986313	4.879868	4.959702	4.866577	4.773544	4.853302	4.773544	4.773544	4.825729	4.929184	4.965179	4.765686
"40547"	2013-02-26 07:32:00	5.31	4.986313	4.854263	4.906479	4.879868	4.773544	4.879868	4.773544	4.826721	4.852325	4.978485	4.965179	4.765686
"40548"	2013-02-26 07:34:00	5.3	4.972977	4.866577	4.93309	4.840012	4.773544	4.786835	4.773544	4.866577	4.892227	4.953842	4.938583	4.765686
"40549"	2013-02-26 07:36:00	5.29	4.986313	4.813431	4.879868	4.853302	4.773544	4.813431	4.773544	4.892227	4.904526	4.929184	4.925278	4.765686
"40550"	2013-02-26 07:38:00	5.29	4.986313	4.826691	4.906509	4.786835	4.773544	4.826721	4.773544	4.80011	4.840012	4.927216	4.978485	4.765686
"40551"	2013-02-26 07:40:00	5.31	4.973999	4.853302	4.946411	4.866577	4.773544	4.853302	4.798157	4.826691	4.929184	4.978485	4.965179	4.765686
"40552"	2013-02-26 07:42:00	5.31	4.972977	4.853302	4.93309	4.853302	4.773544	4.826721	4.773544	4.864639	4.91687	4.929214	4.951874	4.765686
"40553"	2013-02-26 07:44:00	5.3	4.986313	4.801086	4.946411	4.879868	4.785858	4.879868	4.798157	4.892227	4.953842	4.978485	4.978485	4.765686
"40554"	2013-02-26 07:46:00	5.3	4.986313	4.80011	4.93309	4.866577	4.773544	4.773544	4.773544	4.839005	4.91687	4.952866	4.952866	4.765686
"40555"	2013-02-26 07:48:00	5.29	4.959702	4.853302	4.919769	4.840012	4.773544	4.773544	4.785858	4.866577	4.904556	4.901627	4.938583	4.765686
"40556"	2013-02-26 07:50:00	5.32	4.973999	4.826721	4.906509	4.826691	4.773544	4.773544	4.773544	4.892227	4.929184	4.966141	4.965179	4.765686
"40557"	2013-02-26 07:52:00	5.32	4.986313	4.879868	4.906479	4.840012	4.773544	4.773544	4.773544	4.853302	4.866577	4.914886	4.899643	4.765686
"40558"	2013-02-26 07:54:00	5.31	4.986313	4.879868	4.906479	4.879868	4.785858	4.863663	4.785858	4.941528	4.941528	4.978485	4.925308	4.765686
"40559"	2013-02-26 07:56:00	5.31	4.973969	4.879868	4.934097	4.879868	4.773544	4.786835	4.773544	4.91687	4.928238	4.966171	4.96521	4.765686
"40560"	2013-02-26 07:58:00	5.32	4.973969	4.867554	4.946411	4.879868	4.773544	4.799133	4.810471	4.929214	4.966171	4.991776	4.978485	4.765686
"40561"	2013-02-26 08:00:00	5.32	4.986313	4.867554	4.933121	4.853302	4.773544	4.80011	4.773544	4.914917	4.953842	4.978485	4.991776	4.765686
"40562"	2013-02-26 08:02:00	5.32	4.986313	4.879868	4.9198	4.892227	4.798157	4.839035	4.798157	4.940506	4.978485	4.978485	4.978485	4.765686
"40563"	2013-02-26 08:04:00	5.3	4.973969	4.85524	4.93309	4.866577	4.773544	4.8134	4.810501	4.929184	4.940536	4.978485	4.978485	4.765686
"40564"	2013-02-26 08:06:00	5.32	4.986313	4.853302	4.893188	4.840012	4.773544	4.786835	4.773544	4.839035	4.877945	4.941528	4.978485	4.765686
"40565"	2013-02-26 08:08:00	5.32	4.986313	4.866577	4.879868	4.813431	4.773544	4.773544	4.785858	4.826721	4.915878	4.966141	4.978485	4.765686
"40566"	2013-02-26 08:10:00	5.33	4.986313	4.840012	4.879868	4.826721	4.773544	4.8134	4.773544	4.852325	4.916901	4.966141	4.951874	4.765686
"40567"	2013-02-26 08:12:00	5.32	4.986313	4.853302	4.893188	4.80011	4.773544	4.80011	4.773544	4.865631	4.91687	4.953842	4.978485	4.765686
"40568"	2013-02-26 08:14:00	5.32	4.973999	4.866577	4.893188	4.8134	4.773544	4.80011	4.785858	4.865601	4.904556	4.966141	4.978485	4.765686
"40569"	2013-02-26 08:16:00	5.32	4.986313	4.853302	4.893188	4.773544	4.773544	4.773544	4.773544	4.852356	4.90358	4.953842	4.978485	4.765686
"40570"	2013-02-26 08:18:00	5.31	4.973999	4.866577	4.906479	4.786835	4.773544	4.773544	4.773544	4.80011	4.865601	4.952866	4.978485	4.765686
"40571"	2013-02-26 08:20:00	5.31	4.973999	4.879868	4.919769	4.866577	4.785858	4.812424	4.810471	4.953842	4.953842	4.991776	4.978485	4.765686
"40572"	2013-02-26 08:22:00	5.33	4.973969	4.879868	4.9198	4.853302	4.773544	4.799133	4.798157	4.890289	4.953842	4.978485	4.978485	4.765686
"40573"	2013-02-26 08:24:00	5.29	4.986313	4.840988	4.906479	4.840012	4.773544	4.785858	4.798157	4.890259	4.914917	4.966171	4.965179	4.765686
"40574"	2013-02-26 08:26:00	5.31	4.986313	4.866577	4.879868	4.80011	4.773544	4.773544	4.773544	4.799133	4.875992	4.966141	4.965179	4.765686
"40575"	2013-02-26 08:28:00	5.32	4.986313	4.866577	4.879868	4.8134	4.773544	4.80011	4.785858	4.837067	4.914886	4.941498	4.951874	4.765686
"40576"	2013-02-26 08:30:00	5.34	4.986313	4.879868	4.906479	4.786835	4.773544	4.798157	4.760239	4.825714	4.825729	4.965179	4.978485	4.765686
"40577"	2013-02-26 08:32:00	5.32	4.986313	4.879868	4.879868	4.786835	4.773544	4.773544	4.785858	4.773544	4.890289	4.966141	4.925278	4.765686
"40578"	2013-02-26 08:34:00	5.33	4.986313	4.826721	4.879868	4.786835	4.773544	4.786835	4.773544	4.865631	4.852356	4.928238	4.965179	4.765686
"40579"	2013-02-26 08:36:00	5.33	4.986313	4.853302	4.9198	4.814423	4.773544	4.811447	4.79718	4.863693	4.966141	4.978485	4.951874	4.765686
"40580"	2013-02-26 08:38:00	5.31	4.986313	4.866577	4.879868	4.773544	4.773544	4.773544	4.773544	4.811478	4.891266	4.953842	4.885376	4.765686
"40581"	2013-02-26 08:40:00	5.31	4.986313	4.867554	4.93309	4.840012	4.785858	4.799133	4.785858	4.889313	4.875992	4.966141	4.96521	4.765686
"40582"	2013-02-26 08:42:00	5.32	4.986313	4.867554	4.906509	4.826721	4.773544	4.773544	4.798157	4.824768	4.824768	4.966171	4.885345	4.765686
"40583"	2013-02-26 08:44:00	5.33	4.986313	4.866577	4.879868	4.80011	4.773544	4.773544	4.773544	4.826721	4.876968	4.966171	4.872055	4.765686
"40584"	2013-02-26 08:46:00	5.33	4.986313	4.879868	4.879868	4.773544	4.773544	4.773544	4.773544	4.80011	4.8134	4.912964	4.872055	4.765686
"40585"	2013-02-26 08:48:00	5.32	4.986313	4.853302	4.879868	4.773544	4.773544	4.773544	4.773544	4.773544	4.773544	4.823792	4.885376	4.765686
"40586"	2013-02-26 08:50:00	5.3	4.973999	4.853302	4.879868	4.80011	4.773544	4.773544	4.785858	4.785858	4.825729	4.91394	4.925278	4.765686
"40587"	2013-02-26 08:52:00	5.3	4.973999	4.826721	4.879868	4.786835	4.773544	4.773544	4.773544	4.773544	4.799133	4.874039	4.885376	4.765686
"40588"	2013-02-26 08:54:00	5.3	4.973969	4.826721	4.893188	4.773544	4.773544	4.773544	4.760239	4.786835	4.836105	4.90065	4.911987	4.765686
"40589"	2013-02-26 08:56:00	5.3	4.986313	4.840012	4.879868	4.80011	4.773544	4.773544	4.760239	4.812424	4.823792	4.966141	4.965179	4.765686
"40590"	2013-02-26 08:58:00	5.31	4.961655	4.893188	4.893188	4.8134	4.773544	4.773544	4.746964	4.812454	4.876968	4.978485	4.965179	4.765686
"40591"	2013-02-26 09:00:00	5.31	4.986313	4.831619	4.867554	4.866577	4.773544	4.824768	4.770599	4.891266	4.915878	4.978485	4.978485	4.765686
"40592"	2013-02-26 09:02:00	5.31	4.937042	4.866577	4.879868	4.840988	4.773544	4.798157	4.773544	4.890259	4.866577	4.966171	4.978485	4.765686
"40593"	2013-02-26 09:04:00	5.31	4.986313	4.866577	4.879868	4.8134	4.773544	4.773544	4.706085	4.864655	4.812454	4.940536	4.925278	4.765686
"40594"	2013-02-26 09:06:00	5.32	4.973969	4.840988	4.879868	4.8134	4.773544	4.786835	4.760239	4.799133	4.840012	4.953842	4.951874	4.765686
"40595"	2013-02-26 09:08:00	5.32	4.937042	4.867554	4.879868	4.853302	4.773544	4.786835	4.733673	4.824768	4.915878	4.978485	4.978485	4.765686
"40596"	2013-02-26 09:10:00	5.33	4.94931	4.829651	4.867554	4.853302	4.773544	4.773544	4.758301	4.879868	4.891235	4.966141	4.991776	4.765686
"40597"	2013-02-26 09:12:00	5.32	4.949371	4.880951	4.89325	4.879944	4.773575	4.812454	4.745987	4.929214	4.953842	4.978485	4.978485	4.765686
"40598"	2013-02-26 09:14:00	5.33	4.937073	4.879944	4.89325	4.866638	4.773575	4.78685	4.746964	4.853348	4.892258	4.953842	4.978485	4.765686
"40599"	2013-02-26 09:16:00	5.33	4.94931	4.85524	4.870529	4.85524	4.785858	4.840012	4.707092	4.902603	4.892227	4.953842	4.978485	4.765717
"40600"	2013-02-26 09:18:00	5.34	4.900024	4.843918	4.881866	4.879868	4.785858	4.813431	4.732697	4.892227	4.929184	4.978485	4.978485	4.765717
"40601"	2013-02-26 09:20:00	5.35	4.887741	4.820297	4.911423	4.867661	4.787827	4.866669	4.732727	4.904617	4.967178	4.991837	4.991837	4.765686
"40602"	2013-02-26 09:22:00	5.35	4.937042	4.868637	4.894226	4.853348	4.773575	4.78685	4.773575	4.866638	4.892288	4.916931	4.966232	4.765686
"40603"	2013-02-26 09:24:00	5.35	4.912415	4.881866	4.881866	4.818314	4.773544	4.853302	4.772552	4.879868	4.879868	5.005081	4.978485	4.765686
"40604"	2013-02-26 09:26:00	5.35	4.887741	4.858185	4.911423	4.830627	4.802109	4.879868	4.746964	4.904556	4.942474	5.00705	4.978485	4.765686
"40605"	2013-02-26 09:28:00	5.35	4.887741	4.861176	4.885803	4.843002	4.802139	4.866638	4.720383	4.879944	4.879944	4.994705	5.044983	4.765686
"40606"	2013-02-26 09:30:00	5.35	4.887741	4.872513	4.859238	4.86763	4.802139	4.86763	4.760239	4.879944	4.879944	4.943466	5.005081	4.765686
"40607"	2013-02-26 09:32:00	5.36	4.887741	4.88681	4.88678	4.855347	4.775513	4.867661	4.773575	4.86763	4.879974	4.942535	5.032684	4.765686
"40608"	2013-02-26 09:34:00	5.35	4.887741	4.861176	4.872513	4.81839	4.827728	4.86763	4.78685	4.879974	4.879974	4.931168	5.006104	4.778976
"40609"	2013-02-26 09:36:00	5.35	4.875412	4.874405	4.900024	4.830627	4.802109	4.867554	4.73465	4.879868	4.906509	4.984344	5.084915	4.765686
"40610"	2013-02-26 09:38:00	5.36	4.887695	4.887695	4.887695	4.781387	4.793686	4.830627	4.736633	4.88089	4.945435	5.022324	5.084915	4.765686
"40611"	2013-02-26 09:40:00	5.36	4.838501	4.875443	4.887741	4.781387	4.793686	4.833588	4.712997	4.898117	4.998627	5.060272	5.084915	4.805618
"40612"	2013-02-26 09:42:00	5.35	4.875443	4.863129	4.887741	4.781387	4.793686	4.818314	4.699661	4.920792	4.907486	5.009979	5.071609	4.818878
"40613"	2013-02-26 09:44:00	5.35	4.850845	4.875443	4.887741	4.821274	4.781387	4.781387	4.713943	4.857269	4.935104	4.986343	5.047928	4.765686
"40614"	2013-02-26 09:46:00	5.37	4.850845	4.887741	4.887741	4.794708	4.781387	4.793686	4.754807	4.870544	4.922729	4.998627	5.084915	4.872055
"40615"	2013-02-26 09:48:00	5.36	4.850784	4.875381	4.887695	4.781387	4.769073	4.806992	4.780411	4.820282	4.922729	4.986313	5.047928	4.858765
"40616"	2013-02-26 09:50:00	5.35	4.863098	4.887695	4.875381	4.807968	4.793686	4.831619	4.805023	4.846848	4.94931	4.973969	5.060242	4.872055
"40617"	2013-02-26 09:52:00	5.35	4.801605	4.863159	4.887741	4.794708	4.781387	4.807999	4.781387	4.912415	4.900055	4.949356	5.047928	4.859741
"40618"	2013-02-26 09:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"40619"	2013-02-26 09:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"40620"	2013-02-26 09:58:00	NA	4.826218	4.813919	4.850845	4.834564	4.808975	4.795715	4.793686	4.861176	4.911423	4.949356	5.023239	4.859741
"40621"	2013-02-26 10:00:00	5.39	4.801605	4.826218	4.813919	4.80899	4.782394	4.8479	4.754807	4.887741	4.88678	4.899109	5.010941	4.835129
"40622"	2013-02-26 10:02:00	5.37	4.789261	4.789261	4.801575	4.799652	4.796692	4.8479	4.755844	4.887741	4.887741	4.924728	5.02327	4.822815
"40623"	2013-02-26 10:04:00	5.36	4.789261	4.801575	4.813889	4.863129	4.774063	4.849838	4.781448	4.887741	4.887741	4.887741	4.961685	4.784866
"40624"	2013-02-26 10:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"40625"	2013-02-26 10:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"40626"	2013-02-26 10:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"40627"	2013-02-26 10:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"40628"	2013-02-26 10:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"40629"	2013-02-26 10:16:00	NA	4.789291	4.789291	4.789291	4.801605	4.813919	4.789291	4.773041	4.838531	4.887741	4.887741	4.949356	4.773575
"40630"	2013-02-26 10:18:00	5.36	4.789291	4.789291	4.789291	4.789291	4.801605	4.801605	4.761749	4.850845	4.826218	4.887772	4.937073	4.773575
"40631"	2013-02-26 10:20:00	5.36	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.801575	4.850815	4.900055	4.773544
"40632"	2013-02-26 10:22:00	5.36	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.788284	4.801575	4.838501	4.887741	4.887741	4.773544
"40633"	2013-02-26 10:24:00	5.37	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.776001	4.776001	4.789291	4.813919	4.924728	4.760239
"40634"	2013-02-26 10:26:00	5.4	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.823273	4.900085	4.78685
"40635"	2013-02-26 10:28:00	5.38	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.776001	4.789291	4.801605	4.838531	4.887772	4.760269
"40636"	2013-02-26 10:30:00	5.4	4.789291	4.789291	4.789291	4.789291	4.762726	4.789291	4.776001	4.789291	4.813919	4.850845	4.887741	4.813461
"40637"	2013-02-26 10:32:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.77597	4.789261	4.789261	4.801575	4.875381	4.786835
"40638"	2013-02-26 10:34:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.875412	4.8134
"40639"	2013-02-26 10:36:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.863129	4.773544
"40640"	2013-02-26 10:38:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.875473	4.773544
"40641"	2013-02-26 10:40:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838531	4.773544
"40642"	2013-02-26 10:42:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.850815	4.773544
"40643"	2013-02-26 10:44:00	5.39	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.826218	4.773575
"40644"	2013-02-26 10:46:00	5.4	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.826218	4.760269
"40645"	2013-02-26 10:48:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.78685
"40646"	2013-02-26 10:50:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.80014
"40647"	2013-02-26 10:52:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.760239
"40648"	2013-02-26 10:54:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.760239
"40649"	2013-02-26 10:56:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.786835
"40650"	2013-02-26 10:58:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.8134
"40651"	2013-02-26 11:00:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.77597	4.789261	4.776001	4.789261	4.813889	4.786835
"40652"	2013-02-26 11:02:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.786835
"40653"	2013-02-26 11:04:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.77597	4.789261	4.789261	4.789261	4.789261	4.789261	4.78685
"40654"	2013-02-26 11:06:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.77597	4.789261	4.789261	4.789261	4.801575	4.80014
"40655"	2013-02-26 11:08:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.773544
"40656"	2013-02-26 11:10:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850815	4.866577
"40657"	2013-02-26 11:12:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.775009	4.773544
"40658"	2013-02-26 11:14:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.840012
"40659"	2013-02-26 11:16:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.80011
"40660"	2013-02-26 11:18:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.875381	4.8134
"40661"	2013-02-26 11:20:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.80011
"40662"	2013-02-26 11:22:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.840012
"40663"	2013-02-26 11:24:00	5.41	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.801605	4.840012
"40664"	2013-02-26 11:26:00	5.41	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.826218	4.786835
"40665"	2013-02-26 11:28:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.83847	4.866608
"40666"	2013-02-26 11:30:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813431
"40667"	2013-02-26 11:32:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.762726	4.789261	4.789261	4.789261	4.801575	4.840012
"40668"	2013-02-26 11:34:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.776001	4.789261	4.789261	4.838501	4.838501	4.840012
"40669"	2013-02-26 11:36:00	5.4	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.776001	4.789291	4.789291	4.789291	4.813919	4.826721
"40670"	2013-02-26 11:38:00	5.4	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.776001	4.789291	4.789291	4.789291	4.826218	4.853302
"40671"	2013-02-26 11:40:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.863098	4.840012
"40672"	2013-02-26 11:42:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.875381	4.853302
"40673"	2013-02-26 11:44:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.77597	4.789261	4.789261	4.801575	4.850815	4.853302
"40674"	2013-02-26 11:46:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.875381	4.826721
"40675"	2013-02-26 11:48:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.83847	4.80011
"40676"	2013-02-26 11:50:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.80011
"40677"	2013-02-26 11:52:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.853348
"40678"	2013-02-26 11:54:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.850815	4.826752
"40679"	2013-02-26 11:56:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.840042
"40680"	2013-02-26 11:58:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.813461
"40681"	2013-02-26 12:00:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.813431
"40682"	2013-02-26 12:02:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.875443	4.826721
"40683"	2013-02-26 12:04:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.887741	4.80011
"40684"	2013-02-26 12:06:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.80011
"40685"	2013-02-26 12:08:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850815	4.826721
"40686"	2013-02-26 12:10:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.887741	4.853302
"40687"	2013-02-26 12:12:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813858	4.850784	4.853302
"40688"	2013-02-26 12:14:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850815	4.8134
"40689"	2013-02-26 12:16:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.863068	4.80011
"40690"	2013-02-26 12:18:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.83847	4.8134
"40691"	2013-02-26 12:20:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.850784	4.80011
"40692"	2013-02-26 12:22:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.863098	4.826691
"40693"	2013-02-26 12:24:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826172	4.80011
"40694"	2013-02-26 12:26:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.8134
"40695"	2013-02-26 12:28:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.80011
"40696"	2013-02-26 12:30:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.812912	4.773544
"40697"	2013-02-26 12:32:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.863068	4.80011
"40698"	2013-02-26 12:34:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.887726	4.813431
"40699"	2013-02-26 12:36:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.863098	4.80011
"40700"	2013-02-26 12:38:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.80011
"40701"	2013-02-26 12:40:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.838501	4.773544
"40702"	2013-02-26 12:42:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.826187	4.786835
"40703"	2013-02-26 12:44:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.887695	4.80011
"40704"	2013-02-26 12:46:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.887695	4.8134
"40705"	2013-02-26 12:48:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.789261	4.875412	4.8134
"40706"	2013-02-26 12:50:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.80011
"40707"	2013-02-26 12:52:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.887726	4.80011
"40708"	2013-02-26 12:54:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.875412	4.8134
"40709"	2013-02-26 12:56:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.863068	4.80011
"40710"	2013-02-26 12:58:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.863129	4.80011
"40711"	2013-02-26 13:00:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.850784	4.875381	4.80011
"40712"	2013-02-26 13:02:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.863129	4.80011
"40713"	2013-02-26 13:04:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.863098	4.773544
"40714"	2013-02-26 13:06:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.887726	4.773544
"40715"	2013-02-26 13:08:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.83847	4.8134
"40716"	2013-02-26 13:10:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.875443	4.786835
"40717"	2013-02-26 13:12:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.900055	4.786835
"40718"	2013-02-26 13:14:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.863129	4.786835
"40719"	2013-02-26 13:16:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.900055	4.773544
"40720"	2013-02-26 13:18:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.875412	4.786835
"40721"	2013-02-26 13:20:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.887741	4.786835
"40722"	2013-02-26 13:22:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.875443	4.773544
"40723"	2013-02-26 13:24:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.83847	4.912338	4.80011
"40724"	2013-02-26 13:26:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.912369	4.760239
"40725"	2013-02-26 13:28:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.862122	4.773544
"40726"	2013-02-26 13:30:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.875412	4.924683	4.773544
"40727"	2013-02-26 13:32:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.924652	4.786835
"40728"	2013-02-26 13:34:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.813889	4.900055	4.773544
"40729"	2013-02-26 13:36:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.83847	4.937042	4.773544
"40730"	2013-02-26 13:38:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.887726	4.786835
"40731"	2013-02-26 13:40:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.899994	4.773544
"40732"	2013-02-26 13:42:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.77597	4.789261	4.789261	4.813889	4.900024	4.773544
"40733"	2013-02-26 13:44:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.886749	4.773544
"40734"	2013-02-26 13:46:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.863098	4.773544
"40735"	2013-02-26 13:48:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.77597	4.801575	4.789261	4.801575	4.936996	4.773544
"40736"	2013-02-26 13:50:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.924652	4.773544
"40737"	2013-02-26 13:52:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.77597	4.789261	4.789261	4.789261	4.813889	4.924683	4.760239
"40738"	2013-02-26 13:54:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.762726	4.789261	4.789261	4.789261	4.789261	4.912415	4.773544
"40739"	2013-02-26 13:56:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.77597	4.789261	4.789261	4.801575	4.912338	4.746964
"40740"	2013-02-26 13:58:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.77597	4.789261	4.789261	4.789261	4.899994	4.773544
"40741"	2013-02-26 14:00:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.900055	4.773544
"40742"	2013-02-26 14:02:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.83847	4.862122	4.760239
"40743"	2013-02-26 14:04:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.762726	4.789261	4.789261	4.801575	4.887695	4.773544
"40744"	2013-02-26 14:06:00	5.45	4.789261	4.789261	4.789261	4.789261	4.789261	4.77597	4.77597	4.789261	4.789261	4.800598	4.887695	4.773544
"40745"	2013-02-26 14:08:00	5.46	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.875443	4.773544
"40746"	2013-02-26 14:10:00	5.45	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.77597	4.789261	4.789261	4.801575	4.875412	4.773544
"40747"	2013-02-26 14:12:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.77597	4.789261	4.887741	4.773544
"40748"	2013-02-26 14:14:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.83847	4.773544
"40749"	2013-02-26 14:16:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.77597	4.77597	4.887741	4.786835
"40750"	2013-02-26 14:18:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.863129	4.786835
"40751"	2013-02-26 14:20:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.875443	4.773544
"40752"	2013-02-26 14:22:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.83844	4.773544
"40753"	2013-02-26 14:24:00	5.41	4.789261	4.789261	4.789261	4.776001	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.875412	4.760239
"40754"	2013-02-26 14:26:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.826187	4.746964
"40755"	2013-02-26 14:28:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813431
"40756"	2013-02-26 14:30:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.77597	4.789261	4.789261	4.789261	4.826187	4.773544
"40757"	2013-02-26 14:32:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.709564	4.789261	4.789261	4.789261	4.824249	4.746964
"40758"	2013-02-26 14:34:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.616547	4.789261	4.789261	4.789261	4.801575	4.773544
"40759"	2013-02-26 14:36:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.629852	4.789261	4.789261	4.789261	4.826172	4.786835
"40760"	2013-02-26 14:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"40761"	2013-02-26 14:40:00	NA	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.656418	4.789261	4.789261	4.789261	4.850815	4.773544
"40762"	2013-02-26 14:42:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.709534	4.789261	4.789261	4.789261	4.813889	4.773544
"40763"	2013-02-26 14:44:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.736115	4.789261	4.789261	4.789261	4.838501	4.773544
"40764"	2013-02-26 14:46:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.656418	4.789261	4.789261	4.801575	4.813889	4.773544
"40765"	2013-02-26 14:48:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.762726	4.789261	4.789261	4.789261	4.838501	4.773544
"40766"	2013-02-26 14:50:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.616547	4.789261	4.789261	4.789261	4.838501	4.773544
"40767"	2013-02-26 14:52:00	5.42	4.789261	4.789261	4.789261	4.789261	4.77597	4.789261	4.629852	4.789261	4.789261	4.801575	4.875443	4.773544
"40768"	2013-02-26 14:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"40769"	2013-02-26 14:56:00	NA	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.77597	4.789261	4.789261	4.801575	4.887772	4.773544
"40770"	2013-02-26 14:58:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.77597	4.709534	4.789261	4.789261	4.813889	4.875443	4.773544
"40771"	2013-02-26 15:00:00	5.41	4.789261	4.789261	4.789261	4.789261	4.77597	4.789261	4.682999	4.789261	4.789261	4.801575	4.838531	4.773544
"40772"	2013-02-26 15:02:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.73616	4.789261	4.789261	4.801575	4.849838	4.773575
"40773"	2013-02-26 15:04:00	5.4	4.789261	4.789261	4.789261	4.789261	4.77597	4.789261	4.762695	4.789261	4.789261	4.837524	4.887726	4.773575
"40774"	2013-02-26 15:06:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.875473	4.760239
"40775"	2013-02-26 15:08:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.749435	4.789261	4.789261	4.838501	4.887741	4.80014
"40776"	2013-02-26 15:10:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.77597	4.789261	4.789261	4.813889	4.912369	4.786835
"40777"	2013-02-26 15:12:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.776001	4.77597	4.789261	4.789261	4.789261	4.887772	4.773544
"40778"	2013-02-26 15:14:00	5.4	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.709564	4.789291	4.789291	4.801605	4.850845	4.813431
"40779"	2013-02-26 15:16:00	5.4	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.722855	4.789291	4.789291	4.801605	4.837555	4.78685
"40780"	2013-02-26 15:18:00	5.39	4.789291	4.789291	4.789291	4.789291	4.776001	4.776001	4.749435	4.789291	4.776001	4.789291	4.887741	4.80011
"40781"	2013-02-26 15:20:00	5.39	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.776001	4.789291	4.789291	4.789291	4.849869	4.80011
"40782"	2013-02-26 15:22:00	5.39	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.762726	4.776001	4.762726	4.801605	4.850845	4.80011
"40783"	2013-02-26 15:24:00	5.4	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.749435	4.789291	4.789291	4.788315	4.887772	4.786835
"40784"	2013-02-26 15:26:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.762695	4.789261	4.789261	4.800598	4.863129	4.773544
"40785"	2013-02-26 15:28:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.77597	4.789261	4.77597	4.789261	4.887772	4.80011
"40786"	2013-02-26 15:30:00	5.39	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.762726	4.789291	4.789291	4.801605	4.887741	4.78685
"40787"	2013-02-26 15:32:00	5.39	4.789291	4.789291	4.789291	4.789291	4.789291	4.776001	4.762726	4.789291	4.789291	4.789291	4.887772	4.773575
"40788"	2013-02-26 15:34:00	5.39	4.789261	4.789261	4.789261	4.789261	4.77597	4.789261	4.77597	4.789261	4.789261	4.789261	4.912369	4.773575
"40789"	2013-02-26 15:36:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.749405	4.789261	4.789261	4.789261	4.83847	4.80014
"40790"	2013-02-26 15:38:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.77597	4.789261	4.789261	4.789261	4.826187	4.863159	4.773544
"40791"	2013-02-26 15:40:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.875443	4.786835
"40792"	2013-02-26 15:42:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.77597	4.789261	4.789261	4.789261	4.837494	4.773544
"40793"	2013-02-26 15:44:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826172	4.786835
"40794"	2013-02-26 15:46:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.77597	4.789261	4.789261	4.789261	4.900085	4.78685
"40795"	2013-02-26 15:48:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.762726	4.789261	4.789261	4.789261	4.875443	4.813431
"40796"	2013-02-26 15:50:00	5.4	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.776001	4.787338	4.900085	4.80014
"40797"	2013-02-26 15:52:00	5.39	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.826218	4.850815	4.80014
"40798"	2013-02-26 15:54:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.762695	4.789261	4.789261	4.789261	4.850784	4.773544
"40799"	2013-02-26 15:56:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.83847	4.773575
"40800"	2013-02-26 15:58:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.912415	4.773544
"40801"	2013-02-26 16:00:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.875443	4.773544
"40802"	2013-02-26 16:02:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.900024	4.80011
"40803"	2013-02-26 16:04:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850754	4.912338	4.773544
"40804"	2013-02-26 16:06:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.900085	4.80011
"40805"	2013-02-26 16:08:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.77597	4.789261	4.789261	4.801575	4.863129	4.786835
"40806"	2013-02-26 16:10:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.900055	4.786835
"40807"	2013-02-26 16:12:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.77597	4.789261	4.789261	4.789261	4.863129	4.773544
"40808"	2013-02-26 16:14:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.887772	4.760239
"40809"	2013-02-26 16:16:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.788284	4.900085	4.78685
"40810"	2013-02-26 16:18:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.77597	4.789261	4.789261	4.789261	4.875473	4.760239
"40811"	2013-02-26 16:20:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.900055	4.760239
"40812"	2013-02-26 16:22:00	5.4	4.789261	4.789261	4.789261	4.789261	4.77597	4.789261	4.789261	4.789261	4.789261	4.788284	4.875443	4.733673
"40813"	2013-02-26 16:24:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.788284	4.900085	4.786835
"40814"	2013-02-26 16:26:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.776001	4.789261	4.789261	4.762695	4.875443	4.813431
"40815"	2013-02-26 16:28:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.77597	4.789261	4.789261	4.801575	4.900024	4.786835
"40816"	2013-02-26 16:30:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.77597	4.789261	4.789261	4.813858	4.875443	4.760239
"40817"	2013-02-26 16:32:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.875381	4.78685
"40818"	2013-02-26 16:34:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.838501	4.863129	4.773544
"40819"	2013-02-26 16:36:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.77597	4.789261	4.789261	4.813889	4.887772	4.773544
"40820"	2013-02-26 16:38:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.912415	4.773544
"40821"	2013-02-26 16:40:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.77597	4.789261	4.789261	4.826187	4.875412	4.78685
"40822"	2013-02-26 16:42:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.77597	4.801575	4.789261	4.826187	4.863098	4.773544
"40823"	2013-02-26 16:44:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.77597	4.789261	4.789261	4.801575	4.900055	4.80014
"40824"	2013-02-26 16:46:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.887741	4.773544
"40825"	2013-02-26 16:48:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.924683	4.773544
"40826"	2013-02-26 16:50:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.863129	4.773544
"40827"	2013-02-26 16:52:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.924728	4.78685
"40828"	2013-02-26 16:54:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.863098	4.78685
"40829"	2013-02-26 16:56:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.874435	4.773544
"40830"	2013-02-26 16:58:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.813889	4.900055	4.773544
"40831"	2013-02-26 17:00:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.924683	4.746964
"40832"	2013-02-26 17:02:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.912369	4.760239
"40833"	2013-02-26 17:04:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.826187	4.900024	4.78685
"40834"	2013-02-26 17:06:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.77597	4.789261	4.789261	4.789261	4.900024	4.80014
"40835"	2013-02-26 17:08:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.887772	4.773544
"40836"	2013-02-26 17:10:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.776001	4.789261	4.801575	4.826187	4.912369	4.773544
"40837"	2013-02-26 17:12:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.77597	4.789261	4.789261	4.789261	4.911423	4.746964
"40838"	2013-02-26 17:14:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.887741	4.773544
"40839"	2013-02-26 17:16:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.936996	4.80014
"40840"	2013-02-26 17:18:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.875443	4.78685
"40841"	2013-02-26 17:20:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850815	4.912369	4.773544
"40842"	2013-02-26 17:22:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826172	4.924728	4.760239
"40843"	2013-02-26 17:24:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.912415	4.773544
"40844"	2013-02-26 17:26:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.900024	4.760239
"40845"	2013-02-26 17:28:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.912415	4.78685
"40846"	2013-02-26 17:30:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826172	4.887741	4.773544
"40847"	2013-02-26 17:32:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.900024	4.773544
"40848"	2013-02-26 17:34:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.900024	4.78685
"40849"	2013-02-26 17:36:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850754	4.887695	4.773544
"40850"	2013-02-26 17:38:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.800598	4.912369	4.773544
"40851"	2013-02-26 17:40:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.801575	4.826187	4.936996	4.773544
"40852"	2013-02-26 17:42:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.801575	4.83847	4.924683	4.773544
"40853"	2013-02-26 17:44:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.83847	4.912338	4.78685
"40854"	2013-02-26 17:46:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.83847	4.949356	4.78685
"40855"	2013-02-26 17:48:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.83847	4.937042	4.773544
"40856"	2013-02-26 17:50:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850784	4.936996	4.773544
"40857"	2013-02-26 17:52:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.900055	4.773544
"40858"	2013-02-26 17:54:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.924683	4.773544
"40859"	2013-02-26 17:56:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850754	4.924683	4.773544
"40860"	2013-02-26 17:58:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.838501	4.961655	4.773544
"40861"	2013-02-26 18:00:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.850754	4.936996	4.773544
"40862"	2013-02-26 18:02:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.83847	4.949356	4.773544
"40863"	2013-02-26 18:04:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.875443	4.912369	4.773544
"40864"	2013-02-26 18:06:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813858	4.863129	4.912338	4.78685
"40865"	2013-02-26 18:08:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850784	4.94931	4.773544
"40866"	2013-02-26 18:10:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.813889	4.875412	4.912369	4.773544
"40867"	2013-02-26 18:12:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.826187	4.924683	4.773544
"40868"	2013-02-26 18:14:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.863068	4.949356	4.773544
"40869"	2013-02-26 18:16:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.875443	4.961655	4.773544
"40870"	2013-02-26 18:18:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.875412	4.924683	4.773544
"40871"	2013-02-26 18:20:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.83847	4.973969	4.773544
"40872"	2013-02-26 18:22:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.801575	4.875381	4.937042	4.786835
"40873"	2013-02-26 18:24:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.863098	4.924683	4.773544
"40874"	2013-02-26 18:26:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.887741	4.94931	4.773544
"40875"	2013-02-26 18:28:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.863129	4.961655	4.773544
"40876"	2013-02-26 18:30:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813858	4.863098	4.912369	4.773544
"40877"	2013-02-26 18:32:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.83847	4.961655	4.773544
"40878"	2013-02-26 18:34:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.83847	4.961655	4.773544
"40879"	2013-02-26 18:36:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.850784	4.949356	4.773544
"40880"	2013-02-26 18:38:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.83847	4.949356	4.773544
"40881"	2013-02-26 18:40:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.83847	4.949356	4.773544
"40882"	2013-02-26 18:42:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.850815	4.949356	4.78685
"40883"	2013-02-26 18:44:00	5.38	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.789261	4.789261	4.813858	4.875443	4.973969	4.773544
"40884"	2013-02-26 18:46:00	5.38	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.813889	4.801575	4.813889	4.900024	4.887726	4.773544
"40885"	2013-02-26 18:48:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.850845	4.949356	4.773544
"40886"	2013-02-26 18:50:00	5.38	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.789261	4.789261	4.813889	4.863068	4.949356	4.773544
"40887"	2013-02-26 18:52:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.813889	4.875381	4.924683	4.773544
"40888"	2013-02-26 18:54:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.801575	4.875381	4.912338	4.773544
"40889"	2013-02-26 18:56:00	5.38	4.789261	4.789261	4.789261	4.789261	4.813889	4.789261	4.813889	4.863098	4.887695	4.887695	4.924683	4.773544
"40890"	2013-02-26 18:58:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.826187	4.838501	4.863068	4.875381	4.936996	4.773544
"40891"	2013-02-26 19:00:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.850784	4.850784	4.949356	4.773544
"40892"	2013-02-26 19:02:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.887772	4.949356	4.773544
"40893"	2013-02-26 19:04:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.900085	4.937042	4.773544
"40894"	2013-02-26 19:06:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.900024	4.949356	4.760239
"40895"	2013-02-26 19:08:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.875412	4.937042	4.773544
"40896"	2013-02-26 19:10:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.863129	4.973969	4.773544
"40897"	2013-02-26 19:12:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.875473	4.961655	4.773544
"40898"	2013-02-26 19:14:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.875443	4.986313	4.773544
"40899"	2013-02-26 19:16:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.887772	4.986313	4.773544
"40900"	2013-02-26 19:18:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.863129	4.973969	4.773544
"40901"	2013-02-26 19:20:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.863068	4.961655	4.773544
"40902"	2013-02-26 19:22:00	5.37	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.789291	4.813919	4.875473	4.949356	4.773575
"40903"	2013-02-26 19:24:00	5.37	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.788315	4.912415	4.961655	4.773575
"40904"	2013-02-26 19:26:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.838531	4.973999	4.773575
"40905"	2013-02-26 19:28:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.838501	4.875443	4.961655	4.773575
"40906"	2013-02-26 19:30:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.850815	4.850815	4.912415	4.773575
"40907"	2013-02-26 19:32:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.801575	4.826187	4.875443	4.912415	4.773575
"40908"	2013-02-26 19:34:00	5.37	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.813919	4.863159	4.961685	4.773544
"40909"	2013-02-26 19:36:00	5.37	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.788315	4.801605	4.838531	4.850845	4.912415	4.773544
"40910"	2013-02-26 19:38:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.789261	4.838501	4.875412	4.912369	4.773544
"40911"	2013-02-26 19:40:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.83847	4.875381	4.949356	4.773544
"40912"	2013-02-26 19:42:00	5.37	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.813919	4.887772	4.973969	4.773544
"40913"	2013-02-26 19:44:00	5.37	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.776001	4.789291	4.826187	4.826218	4.949356	4.773544
"40914"	2013-02-26 19:46:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.813889	4.875412	4.936996	4.773544
"40915"	2013-02-26 19:48:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.863098	4.961655	4.78685
"40916"	2013-02-26 19:50:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.912369	4.937042	4.773544
"40917"	2013-02-26 19:52:00	5.36	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.887772	4.961655	4.773544
"40918"	2013-02-26 19:54:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.826187	4.863129	4.887741	4.900085	4.786835
"40919"	2013-02-26 19:56:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.826187	4.838501	4.850815	4.960663	4.80011
"40920"	2013-02-26 19:58:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.813889	4.813889	4.838501	4.850815	4.961655	4.786835
"40921"	2013-02-26 20:00:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.900055	4.986282	4.786835
"40922"	2013-02-26 20:02:00	5.37	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.813919	4.850845	4.850815	4.887741	4.900085	4.799164
"40923"	2013-02-26 20:04:00	5.37	4.789291	4.789291	4.789291	4.776001	4.789291	4.789291	4.789291	4.813919	4.801605	4.887772	4.937042	4.773544
"40924"	2013-02-26 20:06:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.800598	4.801575	4.813889	4.875443	4.900055	4.80014
"40925"	2013-02-26 20:08:00	5.37	4.789261	4.789261	4.789261	4.789261	4.77597	4.789261	4.789261	4.789261	4.801575	4.875443	4.924728	4.78685
"40926"	2013-02-26 20:10:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.900085	4.937073	4.773544
"40927"	2013-02-26 20:12:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.850815	4.924728	4.773544
"40928"	2013-02-26 20:14:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.826187	4.863159	4.912415	4.773544
"40929"	2013-02-26 20:16:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.813889	4.887772	4.949356	4.773544
"40930"	2013-02-26 20:18:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.900085	4.94931	4.773575
"40931"	2013-02-26 20:20:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.875443	4.961655	4.78685
"40932"	2013-02-26 20:22:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.789261	4.801575	4.875443	4.961655	4.786835
"40933"	2013-02-26 20:24:00	5.36	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.789261	4.801575	4.875473	4.900085	4.773544
"40934"	2013-02-26 20:26:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.875473	4.961655	4.773544
"40935"	2013-02-26 20:28:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.838501	4.850845	4.961655	4.773544
"40936"	2013-02-26 20:30:00	5.36	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.863159	4.986313	4.773544
"40937"	2013-02-26 20:32:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.77597	4.789261	4.813889	4.863129	4.937073	4.786835
"40938"	2013-02-26 20:34:00	5.37	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.813919	4.813919	4.850845	4.924728	4.760239
"40939"	2013-02-26 20:36:00	5.37	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.789291	4.789291	4.875443	4.924728	4.773575
"40940"	2013-02-26 20:38:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.826172	4.875381	4.94931	4.773544
"40941"	2013-02-26 20:40:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.83847	4.875381	4.961655	4.786835
"40942"	2013-02-26 20:42:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.838501	4.863129	4.875443	4.900085	4.785889
"40943"	2013-02-26 20:44:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.813889	4.826187	4.949356	4.773575
"40944"	2013-02-26 20:46:00	5.37	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.838531	4.961655	4.773575
"40945"	2013-02-26 20:48:00	5.37	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.838531	4.949356	4.773575
"40946"	2013-02-26 20:50:00	5.37	4.789291	4.789291	4.789291	4.789291	4.776001	4.789291	4.826218	4.789291	4.826218	4.838531	4.949356	4.773575
"40947"	2013-02-26 20:52:00	5.37	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.813919	4.887772	4.961655	4.78685
"40948"	2013-02-26 20:54:00	5.36	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.850815	4.949356	4.773544
"40949"	2013-02-26 20:56:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.875443	4.949356	4.773544
"40950"	2013-02-26 20:58:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.789261	4.813889	4.875443	4.936996	4.773575
"40951"	2013-02-26 21:00:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.887726	4.924728	4.773575
"40952"	2013-02-26 21:02:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.838501	4.850815	4.924728	4.773499
"40953"	2013-02-26 21:04:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.850845	4.949356	4.773499
"40954"	2013-02-26 21:06:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850815	4.838501	4.863098	4.887695	4.786835
"40955"	2013-02-26 21:08:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.863098	4.863098	4.936996	4.78685
"40956"	2013-02-26 21:10:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.813889	4.887726	4.949356	4.78685
"40957"	2013-02-26 21:12:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826172	4.789261	4.875412	4.936996	4.773544
"40958"	2013-02-26 21:14:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.83847	4.875443	4.94931	4.773544
"40959"	2013-02-26 21:16:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.850784	4.838501	4.961655	4.773544
"40960"	2013-02-26 21:18:00	5.37	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.826218	4.801605	4.838531	4.949356	4.773575
"40961"	2013-02-26 21:20:00	5.38	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.850845	4.937042	4.773575
"40962"	2013-02-26 21:22:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.863129	4.961655	4.773544
"40963"	2013-02-26 21:24:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.961655	4.773544
"40964"	2013-02-26 21:26:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.789261	4.801575	4.875443	4.937042	4.773575
"40965"	2013-02-26 21:28:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.789261	4.789261	4.838501	4.924728	4.773575
"40966"	2013-02-26 21:30:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.838501	4.949356	4.773544
"40967"	2013-02-26 21:32:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.826187	4.973969	4.80011
"40968"	2013-02-26 21:34:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850815	4.961655	4.773544
"40969"	2013-02-26 21:36:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.863129	4.900055	4.773544
"40970"	2013-02-26 21:38:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.850815	4.961685	4.773544
"40971"	2013-02-26 21:40:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.801575	4.838501	4.863129	4.912369	4.773544
"40972"	2013-02-26 21:42:00	5.37	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.789291	4.789291	4.826218	4.973999	4.773544
"40973"	2013-02-26 21:44:00	5.37	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.875473	4.937042	4.773544
"40974"	2013-02-26 21:46:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.850845	4.937042	4.78685
"40975"	2013-02-26 21:48:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.838501	4.826187	4.937042	4.773544
"40976"	2013-02-26 21:50:00	5.37	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.838531	4.961655	4.813431
"40977"	2013-02-26 21:52:00	5.36	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.776001	4.789291	4.801605	4.850845	4.961655	4.78685
"40978"	2013-02-26 21:54:00	5.36	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.850784	4.961655	4.78685
"40979"	2013-02-26 21:56:00	5.36	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.77597	4.863129	4.949356	4.773575
"40980"	2013-02-26 21:58:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.826187	4.924728	4.78685
"40981"	2013-02-26 22:00:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.949356	4.773575
"40982"	2013-02-26 22:02:00	5.37	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.863159	4.924728	4.773544
"40983"	2013-02-26 22:04:00	5.36	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.900085	4.973999	4.773544
"40984"	2013-02-26 22:06:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.875443	4.961716	4.773575
"40985"	2013-02-26 22:08:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.850815	4.887772	4.773575
"40986"	2013-02-26 22:10:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.826187	4.850815	4.850815	4.937042	4.773575
"40987"	2013-02-26 22:12:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850845	4.949356	4.80014
"40988"	2013-02-26 22:14:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.887741	4.937042	4.773575
"40989"	2013-02-26 22:16:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.789261	4.813889	4.900085	4.961685	4.773575
"40990"	2013-02-26 22:18:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.83847	4.973969	4.773544
"40991"	2013-02-26 22:20:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.94931	4.773544
"40992"	2013-02-26 22:22:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.863129	4.949356	4.786835
"40993"	2013-02-26 22:24:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.863129	4.961655	4.773544
"40994"	2013-02-26 22:26:00	5.37	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.850815	4.912369	4.773575
"40995"	2013-02-26 22:28:00	5.37	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.813919	4.850815	4.924683	4.773575
"40996"	2013-02-26 22:30:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.875412	4.961655	4.773544
"40997"	2013-02-26 22:32:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.801575	4.875443	4.973969	4.773544
"40998"	2013-02-26 22:34:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.900055	4.961655	4.773575
"40999"	2013-02-26 22:36:00	5.36	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.826187	4.863129	4.949356	4.773575
"41000"	2013-02-26 22:38:00	5.36	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.863129	4.949356	4.773544
"41001"	2013-02-26 22:40:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.789261	4.813889	4.838501	4.875443	4.900055	4.773544
"41002"	2013-02-26 22:42:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.838501	4.949356	4.78685
"41003"	2013-02-26 22:44:00	5.36	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.838501	4.875443	4.912415	4.773575
"41004"	2013-02-26 22:46:00	5.36	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.838531	4.912415	4.78685
"41005"	2013-02-26 22:48:00	5.36	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.826218	4.875443	4.937042	4.78685
"41006"	2013-02-26 22:50:00	5.36	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.838501	4.838501	4.937042	4.786835
"41007"	2013-02-26 22:52:00	5.36	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.863129	4.949356	4.786835
"41008"	2013-02-26 22:54:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.789261	4.801575	4.875443	4.937042	4.80014
"41009"	2013-02-26 22:56:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.850815	4.961655	4.773575
"41010"	2013-02-26 22:58:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.826187	4.850784	4.949356	4.773575
"41011"	2013-02-26 23:00:00	5.36	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.850815	4.961655	4.773575
"41012"	2013-02-26 23:02:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.850784	4.973969	4.773544
"41013"	2013-02-26 23:04:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.826172	4.986313	4.773544
"41014"	2013-02-26 23:06:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.813889	4.789261	4.875443	4.937042	4.773544
"41015"	2013-02-26 23:08:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.789261	4.838501	4.826187	4.924728	4.786835
"41016"	2013-02-26 23:10:00	5.37	4.789291	4.789291	4.789291	4.789291	4.801605	4.789291	4.789291	4.813919	4.863159	4.887741	4.900085	4.773575
"41017"	2013-02-26 23:12:00	5.37	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.826218	4.875443	4.924728	4.773575
"41018"	2013-02-26 23:14:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.813889	4.813889	4.850845	4.973969	4.773544
"41019"	2013-02-26 23:16:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.813889	4.813889	4.900055	4.924728	4.773544
"41020"	2013-02-26 23:18:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.789261	4.801575	4.838501	4.97403	4.773544
"41021"	2013-02-26 23:20:00	5.36	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.863129	4.937073	4.773544
"41022"	2013-02-26 23:22:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.813889	4.863129	4.924728	4.773544
"41023"	2013-02-26 23:24:00	5.36	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.801575	4.838531	4.949356	4.773544
"41024"	2013-02-26 23:26:00	5.36	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.826187	4.961655	4.773575
"41025"	2013-02-26 23:28:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.850815	4.986313	4.78685
"41026"	2013-02-26 23:30:00	5.36	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.850845	4.937042	4.760239
"41027"	2013-02-26 23:32:00	5.36	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.875473	4.937042	4.773544
"41028"	2013-02-26 23:34:00	5.36	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.863159	4.937073	4.773544
"41029"	2013-02-26 23:36:00	5.36	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.887772	4.924759	4.773544
"41030"	2013-02-26 23:38:00	5.36	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.863159	4.949356	4.773544
"41031"	2013-02-26 23:40:00	5.36	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.863129	4.949356	4.773544
"41032"	2013-02-26 23:42:00	5.36	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.850815	4.986313	4.773575
"41033"	2013-02-26 23:44:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.789261	4.850815	4.949356	4.773575
"41034"	2013-02-26 23:46:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.837494	4.826172	4.850784	4.875381	4.924652	4.773544
"41035"	2013-02-26 23:48:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.813889	4.863068	4.875381	4.900024	4.773544
"41036"	2013-02-26 23:50:00	5.37	4.789261	4.789261	4.789261	4.789261	4.801575	4.826187	4.838501	4.875443	4.863129	4.887741	4.924728	4.78685
"41037"	2013-02-26 23:52:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.801575	4.850815	4.887741	4.961655	4.80014
"41038"	2013-02-26 23:54:00	5.36	4.789261	4.789261	4.789261	4.789261	4.789261	4.77597	4.813889	4.813889	4.826187	4.887741	4.875443	4.773575
"41039"	2013-02-26 23:56:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.813889	4.875443	4.887741	4.887741	4.773575
"41040"	2013-02-26 23:58:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.826187	4.937042	4.773575
"41041"	2013-02-27 00:00:00	5.37	4.789261	4.789261	4.789261	4.77597	4.789261	4.789261	4.789261	4.789261	4.826187	4.838501	4.924728	4.773575
"41042"	2013-02-27 00:02:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.850815	4.887741	4.924683	4.773544
"41043"	2013-02-27 00:04:00	5.36	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.789261	4.863098	4.961655	4.773544
"41044"	2013-02-27 00:06:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850754	4.875381	4.949356	4.773544
"41045"	2013-02-27 00:08:00	5.36	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.863129	4.961685	4.773544
"41046"	2013-02-27 00:10:00	5.36	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.863129	4.937042	4.773544
"41047"	2013-02-27 00:12:00	5.36	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.789291	4.801605	4.937042	4.773544
"41048"	2013-02-27 00:14:00	5.36	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.863159	4.937042	4.773544
"41049"	2013-02-27 00:16:00	5.37	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.789291	4.850845	4.937042	4.773544
"41050"	2013-02-27 00:18:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.875443	4.937042	4.773575
"41051"	2013-02-27 00:20:00	5.36	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826218	4.826187	4.924728	4.773575
"41052"	2013-02-27 00:22:00	5.36	4.789291	4.789291	4.789291	4.789291	4.789291	4.801575	4.789291	4.813919	4.826187	4.863098	4.961655	4.773575
"41053"	2013-02-27 00:24:00	5.36	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.801605	4.826187	4.937042	4.773575
"41054"	2013-02-27 00:26:00	5.36	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.789291	4.813919	4.838531	4.924728	4.773575
"41055"	2013-02-27 00:28:00	5.36	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.838531	4.863159	4.900055	4.773575
"41056"	2013-02-27 00:30:00	5.36	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.875473	4.900085	4.773544
"41057"	2013-02-27 00:32:00	5.36	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.813889	4.813889	4.887741	4.900085	4.773544
"41058"	2013-02-27 00:34:00	5.36	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.813889	4.838501	4.912338	4.773544
"41059"	2013-02-27 00:36:00	5.36	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.789261	4.838501	4.936996	4.786835
"41060"	2013-02-27 00:38:00	5.36	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.813889	4.838501	4.863129	4.900085	4.773544
"41061"	2013-02-27 00:40:00	5.36	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.838501	4.826187	4.863129	4.900085	4.80014
"41062"	2013-02-27 00:42:00	5.36	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.887695	4.912338	4.773544
"41063"	2013-02-27 00:44:00	5.36	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.875443	4.94931	4.773544
"41064"	2013-02-27 00:46:00	5.36	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.826187	4.937042	4.773575
"41065"	2013-02-27 00:48:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850845	4.924728	4.773575
"41066"	2013-02-27 00:50:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.813889	4.961655	4.773544
"41067"	2013-02-27 00:52:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.850815	4.961685	4.773544
"41068"	2013-02-27 00:54:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.826187	4.949356	4.773544
"41069"	2013-02-27 00:56:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.937042	4.773544
"41070"	2013-02-27 00:58:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.83847	4.912369	4.773575
"41071"	2013-02-27 01:00:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.863129	4.961655	4.773575
"41072"	2013-02-27 01:02:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.863129	4.949356	4.773575
"41073"	2013-02-27 01:04:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.863129	4.900085	4.773575
"41074"	2013-02-27 01:06:00	5.37	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.813919	4.801605	4.850845	4.912415	4.773544
"41075"	2013-02-27 01:08:00	5.37	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.801605	4.789291	4.801605	4.826218	4.937042	4.773544
"41076"	2013-02-27 01:10:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.801575	4.826187	4.949356	4.773544
"41077"	2013-02-27 01:12:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.863129	4.961655	4.773544
"41078"	2013-02-27 01:14:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813858	4.826187	4.924683	4.80014
"41079"	2013-02-27 01:16:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.961655	4.773544
"41080"	2013-02-27 01:18:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.973969	4.773544
"41081"	2013-02-27 01:20:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.826172	4.850784	4.875381	4.887695	4.773544
"41082"	2013-02-27 01:22:00	5.36	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.887741	4.900085	4.773575
"41083"	2013-02-27 01:24:00	5.36	4.789261	4.789261	4.789261	4.801575	4.789261	4.813889	4.863129	4.838501	4.863129	4.887741	4.900085	4.773575
"41084"	2013-02-27 01:26:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.83847	4.826187	4.850754	4.863068	4.899994	4.773544
"41085"	2013-02-27 01:28:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.850784	4.83847	4.801575	4.875412	4.875381	4.887695	4.773544
"41086"	2013-02-27 01:30:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.826172	4.850784	4.863068	4.887695	4.785858
"41087"	2013-02-27 01:32:00	5.36	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.826172	4.887695	4.875412	4.785858
"41088"	2013-02-27 01:34:00	5.36	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.801605	4.850815	4.936996	4.773575
"41089"	2013-02-27 01:36:00	5.36	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.813919	4.813919	4.924652	4.773575
"41090"	2013-02-27 01:38:00	5.36	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.863129	4.850845	4.924728	4.773575
"41091"	2013-02-27 01:40:00	5.36	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.813919	4.789291	4.838531	4.887741	4.900085	4.773575
"41092"	2013-02-27 01:42:00	5.36	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.789261	4.83847	4.949356	4.773544
"41093"	2013-02-27 01:44:00	5.36	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.789261	4.863098	4.900024	4.773544
"41094"	2013-02-27 01:46:00	5.36	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.826187	4.863129	4.900085	4.773544
"41095"	2013-02-27 01:48:00	5.36	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.875443	4.887741	4.773544
"41096"	2013-02-27 01:50:00	5.36	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.912415	4.773544
"41097"	2013-02-27 01:52:00	5.36	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.813889	4.937042	4.773544
"41098"	2013-02-27 01:54:00	5.36	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.826187	4.838501	4.924683	4.773544
"41099"	2013-02-27 01:56:00	5.36	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.801575	4.863129	4.900085	4.786835
"41100"	2013-02-27 01:58:00	5.36	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.813919	4.826218	4.912415	4.773544
"41101"	2013-02-27 02:00:00	5.36	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.826218	4.949356	4.786835
"41102"	2013-02-27 02:02:00	5.36	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.789291	4.813919	4.838531	4.924728	4.78685
"41103"	2013-02-27 02:04:00	5.36	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.789291	4.850845	4.973969	4.773575
"41104"	2013-02-27 02:06:00	5.36	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.937042	4.773575
"41105"	2013-02-27 02:08:00	5.36	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.961655	4.773575
"41106"	2013-02-27 02:10:00	5.36	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850815	4.875443	4.773544
"41107"	2013-02-27 02:12:00	5.36	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.813889	4.850815	4.924683	4.773544
"41108"	2013-02-27 02:14:00	5.36	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.826187	4.826172	4.900024	4.773544
"41109"	2013-02-27 02:16:00	5.36	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813858	4.826172	4.924728	4.773544
"41110"	2013-02-27 02:18:00	5.36	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.961655	4.773544
"41111"	2013-02-27 02:20:00	5.36	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.826172	4.949356	4.773544
"41112"	2013-02-27 02:22:00	5.36	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.789261	4.924728	4.773544
"41113"	2013-02-27 02:24:00	5.36	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.875443	4.937042	4.773544
"41114"	2013-02-27 02:26:00	5.36	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.801575	4.850815	4.924728	4.773544
"41115"	2013-02-27 02:28:00	5.36	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.801575	4.850815	4.912415	4.773544
"41116"	2013-02-27 02:30:00	5.36	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.863159	4.986313	4.773575
"41117"	2013-02-27 02:32:00	5.36	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.789291	4.850845	4.924728	4.773575
"41118"	2013-02-27 02:34:00	5.36	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.875381	4.887726	4.773544
"41119"	2013-02-27 02:36:00	5.36	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.863159	4.973923	4.773544
"41120"	2013-02-27 02:38:00	5.36	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.924683	4.78685
"41121"	2013-02-27 02:40:00	5.36	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.863129	4.924683	4.773544
"41122"	2013-02-27 02:42:00	5.36	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.850815	4.924728	4.773575
"41123"	2013-02-27 02:44:00	5.35	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.924728	4.773575
"41124"	2013-02-27 02:46:00	5.36	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.912415	4.773544
"41125"	2013-02-27 02:48:00	5.36	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.826187	4.961655	4.773544
"41126"	2013-02-27 02:50:00	5.36	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.850845	4.937042	4.773544
"41127"	2013-02-27 02:52:00	5.36	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.863129	4.937042	4.773544
"41128"	2013-02-27 02:54:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850784	4.912369	4.773544
"41129"	2013-02-27 02:56:00	5.36	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.863068	4.961655	4.773544
"41130"	2013-02-27 02:58:00	5.36	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.875381	4.912338	4.773544
"41131"	2013-02-27 03:00:00	5.36	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.83847	4.826172	4.875412	4.875412	4.78685
"41132"	2013-02-27 03:02:00	5.36	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.813889	4.838501	4.912415	4.773544
"41133"	2013-02-27 03:04:00	5.36	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.789261	4.850815	4.924683	4.773544
"41134"	2013-02-27 03:06:00	5.36	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.801575	4.850815	4.875443	4.887741	4.773544
"41135"	2013-02-27 03:08:00	5.35	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.838501	4.850815	4.875443	4.887741	4.900055	4.773544
"41136"	2013-02-27 03:10:00	5.35	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.838501	4.973969	4.773544
"41137"	2013-02-27 03:12:00	5.35	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.826187	4.875443	4.937042	4.773544
"41138"	2013-02-27 03:14:00	5.36	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.850845	4.924728	4.773575
"41139"	2013-02-27 03:16:00	5.36	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.826218	4.875443	4.912415	4.773575
"41140"	2013-02-27 03:18:00	5.36	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.813919	4.863159	4.912415	4.78685
"41141"	2013-02-27 03:20:00	5.36	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.813919	4.850815	4.924728	4.78685
"41142"	2013-02-27 03:22:00	5.36	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.875443	4.887741	4.786835
"41143"	2013-02-27 03:24:00	5.36	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.789261	4.863129	4.900055	4.773544
"41144"	2013-02-27 03:26:00	5.36	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.789261	4.838501	4.912415	4.773575
"41145"	2013-02-27 03:28:00	5.35	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850815	4.949356	4.773575
"41146"	2013-02-27 03:30:00	5.35	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.850784	4.94931	4.773575
"41147"	2013-02-27 03:32:00	5.36	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.789291	4.801605	4.863098	4.912369	4.773575
"41148"	2013-02-27 03:34:00	5.35	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.887741	4.973969	4.773544
"41149"	2013-02-27 03:36:00	5.35	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.863159	4.949356	4.773544
"41150"	2013-02-27 03:38:00	5.35	4.789261	4.789261	4.789261	4.789261	4.77597	4.789261	4.789261	4.789261	4.789261	4.813889	4.961655	4.773544
"41151"	2013-02-27 03:40:00	5.35	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.789261	4.813889	4.838501	4.887741	4.900085	4.773544
"41152"	2013-02-27 03:42:00	5.35	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.826218	4.900055	4.773575
"41153"	2013-02-27 03:44:00	5.35	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.789291	4.863159	4.887772	4.773575
"41154"	2013-02-27 03:46:00	5.35	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.789261	4.789261	4.875443	4.949356	4.773575
"41155"	2013-02-27 03:48:00	5.35	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.789261	4.789261	4.801575	4.875381	4.924728	4.760239
"41156"	2013-02-27 03:50:00	5.36	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.850784	4.937042	4.773575
"41157"	2013-02-27 03:52:00	5.36	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.863098	4.912369	4.773575
"41158"	2013-02-27 03:54:00	5.35	4.789261	4.789261	4.789261	4.789261	4.77597	4.789261	4.789261	4.789261	4.77597	4.839493	4.949356	4.773544
"41159"	2013-02-27 03:56:00	5.36	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.838501	4.813889	4.912369	4.773544
"41160"	2013-02-27 03:58:00	5.36	4.789261	4.789261	4.789261	4.789261	4.77597	4.789261	4.789261	4.800598	4.813889	4.850815	4.887741	4.773575
"41161"	2013-02-27 04:00:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.77597	4.789261	4.813889	4.839493	4.837524	4.912415	4.773575
"41162"	2013-02-27 04:02:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.924728	4.773544
"41163"	2013-02-27 04:04:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850845	4.924728	4.773544
"41164"	2013-02-27 04:06:00	5.36	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.961655	4.773544
"41165"	2013-02-27 04:08:00	5.36	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.826187	4.973969	4.773544
"41166"	2013-02-27 04:10:00	5.36	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.924728	4.773575
"41167"	2013-02-27 04:12:00	5.36	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.826187	4.912338	4.773575
"41168"	2013-02-27 04:14:00	5.36	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.801575	4.887741	4.961685	4.773575
"41169"	2013-02-27 04:16:00	5.36	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.838531	4.949356	4.773575
"41170"	2013-02-27 04:18:00	5.36	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.826187	4.961655	4.773544
"41171"	2013-02-27 04:20:00	5.36	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.912415	4.773544
"41172"	2013-02-27 04:22:00	5.36	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.801575	4.912415	4.773544
"41173"	2013-02-27 04:24:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.838501	4.973969	4.773544
"41174"	2013-02-27 04:26:00	5.36	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.83847	4.961655	4.773544
"41175"	2013-02-27 04:28:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.850784	4.850754	4.912338	4.773544
"41176"	2013-02-27 04:30:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.863098	4.973969	4.773544
"41177"	2013-02-27 04:32:00	5.36	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.850815	4.924683	4.773544
"41178"	2013-02-27 04:34:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.838531	4.949356	4.773544
"41179"	2013-02-27 04:36:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.924728	4.773544
"41180"	2013-02-27 04:38:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.949356	4.773544
"41181"	2013-02-27 04:40:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.887741	4.937042	4.773544
"41182"	2013-02-27 04:42:00	5.36	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.863098	4.912369	4.773544
"41183"	2013-02-27 04:44:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.789261	4.83847	4.887695	4.887695	4.78685
"41184"	2013-02-27 04:46:00	5.36	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.801575	4.813889	4.863068	4.887726	4.773575
"41185"	2013-02-27 04:48:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.83847	4.887726	4.773575
"41186"	2013-02-27 04:50:00	5.37	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.838531	4.801605	4.838531	4.863129	4.78685
"41187"	2013-02-27 04:52:00	5.36	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.801605	4.826218	4.863159	4.887772	4.78685
"41188"	2013-02-27 04:54:00	5.36	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.826218	4.949356	4.773544
"41189"	2013-02-27 04:56:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.838501	4.826187	4.863129	4.900055	4.773544
"41190"	2013-02-27 04:58:00	5.37	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.826218	4.887741	4.949356	4.773575
"41191"	2013-02-27 05:00:00	5.37	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.875443	4.887772	4.773575
"41192"	2013-02-27 05:02:00	5.36	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.863129	4.801575	4.887741	4.900055	4.773544
"41193"	2013-02-27 05:04:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.863129	4.912415	4.773544
"41194"	2013-02-27 05:06:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.83847	4.850784	4.936996	4.773544
"41195"	2013-02-27 05:08:00	5.36	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.83847	4.826172	4.875381	4.887695	4.887695	4.773544
"41196"	2013-02-27 05:10:00	5.37	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.789261	4.789261	4.838501	4.863129	4.924683	4.773544
"41197"	2013-02-27 05:12:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.838501	4.887741	4.912415	4.773544
"41198"	2013-02-27 05:14:00	5.36	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.838501	4.887741	4.912415	4.786835
"41199"	2013-02-27 05:16:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.875443	4.875443	4.875443	4.773544
"41200"	2013-02-27 05:18:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.850784	4.924652	4.773544
"41201"	2013-02-27 05:20:00	5.36	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.826187	4.789261	4.875412	4.936996	4.773544
"41202"	2013-02-27 05:22:00	5.36	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.887741	4.900055	4.773544
"41203"	2013-02-27 05:24:00	5.36	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.838501	4.973969	4.773544
"41204"	2013-02-27 05:26:00	5.37	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.813919	4.801605	4.887741	4.924728	4.773544
"41205"	2013-02-27 05:28:00	5.36	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.838531	4.826218	4.887741	4.912415	4.773544
"41206"	2013-02-27 05:30:00	5.36	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.801575	4.826187	4.875381	4.900024	4.773544
"41207"	2013-02-27 05:32:00	5.36	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.850815	4.924683	4.773544
"41208"	2013-02-27 05:34:00	5.36	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.826187	4.813889	4.850815	4.887741	4.887741	4.78685
"41209"	2013-02-27 05:36:00	5.36	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.801575	4.789261	4.826187	4.863129	4.924728	4.773575
"41210"	2013-02-27 05:38:00	5.36	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.875473	4.863129	4.785889
"41211"	2013-02-27 05:40:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.924728	4.773544
"41212"	2013-02-27 05:42:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.826187	4.850815	4.937042	4.773544
"41213"	2013-02-27 05:44:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.801575	4.863129	4.949356	4.773544
"41214"	2013-02-27 05:46:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.850815	4.912415	4.773575
"41215"	2013-02-27 05:48:00	5.36	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.813889	4.838501	4.875443	4.949356	4.773575
"41216"	2013-02-27 05:50:00	5.36	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.838531	4.863159	4.863159	4.887741	4.78685
"41217"	2013-02-27 05:52:00	5.35	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.826218	4.838501	4.863129	4.887741	4.912415	4.785889
"41218"	2013-02-27 05:54:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.826172	4.813889	4.850784	4.887695	4.850815	4.912338	4.773544
"41219"	2013-02-27 05:56:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.813858	4.813889	4.850754	4.826187	4.875412	4.912338	4.773544
"41220"	2013-02-27 05:58:00	5.36	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.826187	4.863098	4.875412	4.912369	4.773544
"41221"	2013-02-27 06:00:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.83847	4.887695	4.912369	4.773544
"41222"	2013-02-27 06:02:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.850815	4.850815	4.863129	4.875443	4.924728	4.773544
"41223"	2013-02-27 06:04:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.826187	4.838501	4.863129	4.912415	4.773544
"41224"	2013-02-27 06:06:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.863098	4.912369	4.773544
"41225"	2013-02-27 06:08:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.863068	4.900024	4.773544
"41226"	2013-02-27 06:10:00	5.36	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.801575	4.850815	4.887741	4.773575
"41227"	2013-02-27 06:12:00	5.36	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.813889	4.863129	4.875443	4.912415	4.773575
"41228"	2013-02-27 06:14:00	5.37	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.813919	4.838531	4.863159	4.887741	4.912415	4.773544
"41229"	2013-02-27 06:16:00	5.37	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.838531	4.813919	4.850815	4.875473	4.900055	4.773544
"41230"	2013-02-27 06:18:00	5.37	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.789291	4.801605	4.813919	4.887772	4.887772	4.773544
"41231"	2013-02-27 06:20:00	5.37	4.789291	4.789291	4.789291	4.789291	4.801605	4.838531	4.789291	4.863159	4.875443	4.875473	4.900085	4.773544
"41232"	2013-02-27 06:22:00	5.37	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.813919	4.813919	4.875443	4.924728	4.773544
"41233"	2013-02-27 06:24:00	5.36	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.838531	4.801605	4.826218	4.887741	4.937042	4.773544
"41234"	2013-02-27 06:26:00	5.36	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.801575	4.789261	4.850815	4.875443	4.912415	4.773575
"41235"	2013-02-27 06:28:00	5.37	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.813889	4.813889	4.863129	4.875443	4.900085	4.78685
"41236"	2013-02-27 06:30:00	5.37	4.789261	4.789261	4.789261	4.789261	4.813889	4.83847	4.826172	4.83847	4.863129	4.863098	4.887695	4.785858
"41237"	2013-02-27 06:32:00	5.37	4.789261	4.789261	4.789261	4.801575	4.789261	4.826172	4.813889	4.875412	4.875412	4.875381	4.887695	4.773544
"41238"	2013-02-27 06:34:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.837494	4.813889	4.83847	4.863098	4.899994	4.773575
"41239"	2013-02-27 06:36:00	5.37	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.789261	4.789261	4.863129	4.863098	4.912338	4.773575
"41240"	2013-02-27 06:38:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.838501	4.875443	4.924728	4.78685
"41241"	2013-02-27 06:40:00	5.36	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.813889	4.826187	4.826187	4.875443	4.887741	4.773575
"41242"	2013-02-27 06:42:00	5.36	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.801575	4.801575	4.887695	4.887726	4.773575
"41243"	2013-02-27 06:44:00	5.36	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.83847	4.850784	4.912369	4.773575
"41244"	2013-02-27 06:46:00	5.36	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.826187	4.838501	4.912415	4.773575
"41245"	2013-02-27 06:48:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.826187	4.863129	4.937073	4.773575
"41246"	2013-02-27 06:50:00	5.36	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.826218	4.875443	4.924728	4.786835
"41247"	2013-02-27 06:52:00	5.36	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.801605	4.826218	4.838531	4.875443	4.949356	4.773544
"41248"	2013-02-27 06:54:00	5.36	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.875443	4.912415	4.773544
"41249"	2013-02-27 06:56:00	5.36	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.875473	4.949356	4.773544
"41250"	2013-02-27 06:58:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.789261	4.826187	4.936996	4.773544
"41251"	2013-02-27 07:00:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.863129	4.949356	4.773544
"41252"	2013-02-27 07:02:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.838501	4.850815	4.850815	4.949356	4.773544
"41253"	2013-02-27 07:04:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.850815	4.838501	4.875443	4.900055	4.773544
"41254"	2013-02-27 07:06:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.838501	4.850815	4.912415	4.786835
"41255"	2013-02-27 07:08:00	5.36	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.826187	4.937042	4.773544
"41256"	2013-02-27 07:10:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.83847	4.801575	4.875381	4.912338	4.785858
"41257"	2013-02-27 07:12:00	5.37	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.83847	4.813889	4.838501	4.863098	4.924683	4.773544
"41258"	2013-02-27 07:14:00	5.38	4.789261	4.789261	4.789261	4.801575	4.789261	4.801575	4.801575	4.789261	4.850815	4.875443	4.912415	4.773544
"41259"	2013-02-27 07:16:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.826187	4.826187	4.863129	4.887741	4.900085	4.773544
"41260"	2013-02-27 07:18:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.813858	4.826187	4.863068	4.850754	4.887741	4.887695	4.78685
"41261"	2013-02-27 07:20:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.826187	4.801575	4.887695	4.887741	4.78685
"41262"	2013-02-27 07:22:00	5.37	4.789261	4.789261	4.789261	4.789261	4.813889	4.838501	4.850815	4.875443	4.887741	4.887741	4.887772	4.786835
"41263"	2013-02-27 07:24:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.850815	4.850815	4.863129	4.875443	4.773544
"41264"	2013-02-27 07:26:00	5.36	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.826187	4.838501	4.875443	4.863129	4.900055	4.785858
"41265"	2013-02-27 07:28:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.801575	4.789261	4.813889	4.875443	4.949356	4.773544
"41266"	2013-02-27 07:30:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.863129	4.875443	4.924683	4.773544
"41267"	2013-02-27 07:32:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.789261	4.838501	4.863129	4.887741	4.949356	4.773544
"41268"	2013-02-27 07:34:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.801575	4.801575	4.875443	4.973999	4.773544
"41269"	2013-02-27 07:36:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.826187	4.900055	4.937042	4.773544
"41270"	2013-02-27 07:38:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.789261	4.789261	4.813889	4.863098	4.949356	4.773575
"41271"	2013-02-27 07:40:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826172	4.826172	4.850784	4.875412	4.936996	4.773575
"41272"	2013-02-27 07:42:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.850815	4.937042	4.773544
"41273"	2013-02-27 07:44:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.850815	4.937042	4.773544
"41274"	2013-02-27 07:46:00	5.37	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.826218	4.875473	4.887741	4.773544
"41275"	2013-02-27 07:48:00	5.38	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.801605	4.801605	4.826218	4.887772	4.924728	4.773544
"41276"	2013-02-27 07:50:00	5.37	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.813919	4.813919	4.924728	4.937042	4.773575
"41277"	2013-02-27 07:52:00	5.36	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.838531	4.937042	4.773575
"41278"	2013-02-27 07:54:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.813889	4.838501	4.949356	4.773575
"41279"	2013-02-27 07:56:00	5.36	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.850754	4.949356	4.773575
"41280"	2013-02-27 07:58:00	5.36	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.801575	4.936996	4.961655	4.773544
"41281"	2013-02-27 08:00:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813858	4.900055	4.949356	4.773544
"41282"	2013-02-27 08:02:00	5.36	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.863129	4.961655	4.773544
"41283"	2013-02-27 08:04:00	5.36	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.813889	4.863159	4.973969	4.773544
"41284"	2013-02-27 08:06:00	5.36	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.863129	4.863129	4.961685	4.799164
"41285"	2013-02-27 08:08:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.826187	4.850815	4.850815	4.97403	4.773544
"41286"	2013-02-27 08:10:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.789261	4.801575	4.887772	4.937073	4.773544
"41287"	2013-02-27 08:12:00	5.38	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.838531	4.949356	4.773544
"41288"	2013-02-27 08:14:00	5.39	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.813919	4.863159	4.850845	4.973999	4.786835
"41289"	2013-02-27 08:16:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.789261	4.863129	4.961655	4.773544
"41290"	2013-02-27 08:18:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.813889	4.801575	4.826187	4.961655	4.773544
"41291"	2013-02-27 08:20:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.875412	4.936996	4.773544
"41292"	2013-02-27 08:22:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.887695	4.937042	4.773544
"41293"	2013-02-27 08:24:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.887695	4.94931	4.773544
"41294"	2013-02-27 08:26:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826172	4.875412	4.936966	4.773544
"41295"	2013-02-27 08:28:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.838501	4.900055	4.937042	4.773544
"41296"	2013-02-27 08:30:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.826172	4.850784	4.875381	4.936996	4.773544
"41297"	2013-02-27 08:32:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.826187	4.900085	4.949356	4.773544
"41298"	2013-02-27 08:34:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.838501	4.937042	4.773544
"41299"	2013-02-27 08:36:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.83847	4.887695	4.936996	4.773544
"41300"	2013-02-27 08:38:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.863129	4.949356	4.773544
"41301"	2013-02-27 08:40:00	5.39	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.826218	4.850845	4.838531	4.961655	4.773575
"41302"	2013-02-27 08:42:00	5.38	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.813919	4.900055	4.961655	4.773575
"41303"	2013-02-27 08:44:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.826187	4.900055	4.937042	4.773575
"41304"	2013-02-27 08:46:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.826187	4.887741	4.949356	4.773575
"41305"	2013-02-27 08:48:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.826187	4.863098	4.937042	4.773544
"41306"	2013-02-27 08:50:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.826187	4.863068	4.924683	4.773544
"41307"	2013-02-27 08:52:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.801575	4.838501	4.949356	4.773544
"41308"	2013-02-27 08:54:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.826187	4.887741	4.961655	4.773544
"41309"	2013-02-27 08:56:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.826187	4.83847	4.875412	4.94931	4.786835
"41310"	2013-02-27 08:58:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.789261	4.813889	4.875412	4.973969	4.773544
"41311"	2013-02-27 09:00:00	5.38	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.826218	4.838531	4.863159	4.924728	4.799133
"41312"	2013-02-27 09:02:00	5.38	4.789291	4.789291	4.789291	4.801605	4.801605	4.838531	4.850845	4.838531	4.863159	4.863129	4.937042	4.773544
"41313"	2013-02-27 09:04:00	5.38	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.826218	4.826218	4.850845	4.838531	4.973969	4.773544
"41314"	2013-02-27 09:06:00	5.38	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.826218	4.813919	4.813919	4.887772	4.912415	4.773544
"41315"	2013-02-27 09:08:00	5.38	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.813919	4.801605	4.912369	4.973999	4.80011
"41316"	2013-02-27 09:10:00	5.38	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.826218	4.863159	4.912415	4.773544
"41317"	2013-02-27 09:12:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.863159	4.912415	4.773544
"41318"	2013-02-27 09:14:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.813889	4.887741	4.961716	4.773544
"41319"	2013-02-27 09:16:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.826187	4.887772	4.949356	4.773544
"41320"	2013-02-27 09:18:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.900055	4.961655	4.773544
"41321"	2013-02-27 09:20:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.801575	4.887772	4.949356	4.773544
"41322"	2013-02-27 09:22:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.850815	4.875443	4.912415	4.773544
"41323"	2013-02-27 09:24:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.863129	4.937073	4.773544
"41324"	2013-02-27 09:26:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.850845	4.961685	4.80014
"41325"	2013-02-27 09:28:00	5.38	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.789291	4.813919	4.838531	4.949356	4.773575
"41326"	2013-02-27 09:30:00	5.38	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.813919	4.826218	4.813919	4.875443	4.900085	4.773575
"41327"	2013-02-27 09:32:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.789261	4.875381	4.936966	4.773544
"41328"	2013-02-27 09:34:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.863098	4.94931	4.773544
"41329"	2013-02-27 09:36:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.838501	4.863098	4.912338	4.773544
"41330"	2013-02-27 09:38:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.789261	4.83847	4.83847	4.949356	4.773544
"41331"	2013-02-27 09:40:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.838501	4.887772	4.937042	4.773575
"41332"	2013-02-27 09:42:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.900055	4.924728	4.773575
"41333"	2013-02-27 09:44:00	5.38	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.863159	4.937042	4.773575
"41334"	2013-02-27 09:46:00	5.38	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.789291	4.863159	4.937042	4.773575
"41335"	2013-02-27 09:48:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.875443	4.937042	4.773544
"41336"	2013-02-27 09:50:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.838501	4.961655	4.773544
"41337"	2013-02-27 09:52:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.875412	4.924683	4.78685
"41338"	2013-02-27 09:54:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.887726	4.924728	4.773544
"41339"	2013-02-27 09:56:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.850815	4.949356	4.773575
"41340"	2013-02-27 09:58:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.887741	4.912415	4.78685
"41341"	2013-02-27 10:00:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.850845	4.961655	4.773544
"41342"	2013-02-27 10:02:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.850815	4.850815	4.863129	4.912415	4.799164
"41343"	2013-02-27 10:04:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.826187	4.813889	4.863068	4.875412	4.900024	4.773544
"41344"	2013-02-27 10:06:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.850815	4.863098	4.94931	4.773544
"41345"	2013-02-27 10:08:00	5.39	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.863159	4.924728	4.773544
"41346"	2013-02-27 10:10:00	5.38	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.826218	4.875443	4.912415	4.773544
"41347"	2013-02-27 10:12:00	5.38	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.850845	4.949371	4.773544
"41348"	2013-02-27 10:14:00	5.38	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.850845	4.949356	4.773544
"41349"	2013-02-27 10:16:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.875443	4.937042	4.773575
"41350"	2013-02-27 10:18:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.838501	4.937042	4.78685
"41351"	2013-02-27 10:20:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.924728	4.78685
"41352"	2013-02-27 10:22:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.94931	4.78685
"41353"	2013-02-27 10:24:00	5.38	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.826218	4.838531	4.813919	4.863129	4.924728	4.78685
"41354"	2013-02-27 10:26:00	5.39	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.838531	4.887741	4.912415	4.773575
"41355"	2013-02-27 10:28:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.850845	4.912415	4.78685
"41356"	2013-02-27 10:30:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.789261	4.838501	4.937042	4.773544
"41357"	2013-02-27 10:32:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850815	4.875443	4.924728	4.773544
"41358"	2013-02-27 10:34:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.826187	4.838501	4.887741	4.900055	4.773544
"41359"	2013-02-27 10:36:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.838501	4.924683	4.773544
"41360"	2013-02-27 10:38:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826172	4.801575	4.813889	4.936996	4.773544
"41361"	2013-02-27 10:40:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.887695	4.94931	4.773544
"41362"	2013-02-27 10:42:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.850754	4.900024	4.773544
"41363"	2013-02-27 10:44:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.875443	4.887772	4.773575
"41364"	2013-02-27 10:46:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.838501	4.937073	4.78685
"41365"	2013-02-27 10:48:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.850784	4.838501	4.887726	4.773544
"41366"	2013-02-27 10:50:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.813889	4.912369	4.773544
"41367"	2013-02-27 10:52:00	5.41	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.826218	4.863159	4.912415	4.773575
"41368"	2013-02-27 10:54:00	5.4	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.813919	4.850815	4.912415	4.773575
"41369"	2013-02-27 10:56:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.850815	4.912369	4.773544
"41370"	2013-02-27 10:58:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.838501	4.912415	4.786835
"41371"	2013-02-27 11:00:00	5.4	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.826218	4.900085	4.80014
"41372"	2013-02-27 11:02:00	5.4	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.900085	4.773575
"41373"	2013-02-27 11:04:00	5.44	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.875443	4.773544
"41374"	2013-02-27 11:06:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813919	4.949356	4.786835
"41375"	2013-02-27 11:08:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.875443	4.773544
"41376"	2013-02-27 11:10:00	5.44	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.875473	4.773544
"41377"	2013-02-27 11:12:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838531	4.924728	4.773544
"41378"	2013-02-27 11:14:00	5.44	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.77597	4.813889	4.850815	4.786835
"41379"	2013-02-27 11:16:00	5.44	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.826187	4.875443	4.773575
"41380"	2013-02-27 11:18:00	5.46	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.924683	4.773575
"41381"	2013-02-27 11:20:00	5.45	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.912369	4.773575
"41382"	2013-02-27 11:22:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.887741	4.773575
"41383"	2013-02-27 11:24:00	5.44	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.887741	4.78685
"41384"	2013-02-27 11:26:00	5.44	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.875381	4.78685
"41385"	2013-02-27 11:28:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.813889	4.924728	4.786835
"41386"	2013-02-27 11:30:00	5.44	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.887741	4.773544
"41387"	2013-02-27 11:32:00	5.45	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.813889	4.899994	4.78685
"41388"	2013-02-27 11:34:00	5.45	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.887726	4.800171
"41389"	2013-02-27 11:36:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.887741	4.773544
"41390"	2013-02-27 11:38:00	5.44	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.801575	4.900055	4.786835
"41391"	2013-02-27 11:40:00	5.44	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.850845	4.78685
"41392"	2013-02-27 11:42:00	5.44	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.863159	4.773575
"41393"	2013-02-27 11:44:00	5.43	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.850815	4.80014
"41394"	2013-02-27 11:46:00	5.46	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.80014
"41395"	2013-02-27 11:48:00	5.45	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.838531	4.80014
"41396"	2013-02-27 11:50:00	5.43	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.887741	4.773575
"41397"	2013-02-27 11:52:00	5.45	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.875443	4.786835
"41398"	2013-02-27 11:54:00	5.44	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.826721
"41399"	2013-02-27 11:56:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.8134
"41400"	2013-02-27 11:58:00	5.45	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.850815	4.786835
"41401"	2013-02-27 12:00:00	5.44	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.863129	4.826721
"41402"	2013-02-27 12:02:00	5.45	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.879913
"41403"	2013-02-27 12:04:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.813461
"41404"	2013-02-27 12:06:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.853348
"41405"	2013-02-27 12:08:00	5.39	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.838531	4.853302
"41406"	2013-02-27 12:10:00	5.41	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.813431
"41407"	2013-02-27 12:12:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.850815	4.866638
"41408"	2013-02-27 12:14:00	5.44	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826752
"41409"	2013-02-27 12:16:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.875381	4.893219
"41410"	2013-02-27 12:18:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.875412	4.879944
"41411"	2013-02-27 12:20:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.875443	4.866577
"41412"	2013-02-27 12:22:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.838501	4.866577
"41413"	2013-02-27 12:24:00	5.4	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.826218	4.866577
"41414"	2013-02-27 12:26:00	5.41	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.838531	4.893188
"41415"	2013-02-27 12:28:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850815	4.893188
"41416"	2013-02-27 12:30:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.863129	4.879868
"41417"	2013-02-27 12:32:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.863068	4.879944
"41418"	2013-02-27 12:34:00	5.45	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.879944
"41419"	2013-02-27 12:36:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.83847	4.879868
"41420"	2013-02-27 12:38:00	5.44	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.875412	4.879868
"41421"	2013-02-27 12:40:00	5.45	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.875443	4.879868
"41422"	2013-02-27 12:42:00	5.42	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.838531	4.879868
"41423"	2013-02-27 12:44:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.879868
"41424"	2013-02-27 12:46:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.879868
"41425"	2013-02-27 12:48:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.879868
"41426"	2013-02-27 12:50:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.879868
"41427"	2013-02-27 12:52:00	5.57	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.879868
"41428"	2013-02-27 12:54:00	5.54	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.813919	4.879868
"41429"	2013-02-27 12:56:00	5.49	4.789261	4.789261	4.789261	4.789261	4.789261	4.776001	4.789261	4.789261	4.789261	4.789261	4.838501	4.867661
"41430"	2013-02-27 12:58:00	5.49	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.866638
"41431"	2013-02-27 13:00:00	5.57	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.893173
"41432"	2013-02-27 13:02:00	5.48	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.879868
"41433"	2013-02-27 13:04:00	5.48	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.879868
"41434"	2013-02-27 13:06:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.893188
"41435"	2013-02-27 13:08:00	5.49	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813858	4.879944
"41436"	2013-02-27 13:10:00	5.56	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.875381	4.879944
"41437"	2013-02-27 13:12:00	5.51	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.879868
"41438"	2013-02-27 13:14:00	5.52	4.789261	4.789261	4.789261	4.789261	4.77597	4.789261	4.789261	4.789261	4.789261	4.801575	4.850815	4.879868
"41439"	2013-02-27 13:16:00	5.56	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.863129	4.879944
"41440"	2013-02-27 13:18:00	5.6	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.893219
"41441"	2013-02-27 13:20:00	5.58	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.879868
"41442"	2013-02-27 13:22:00	5.59	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.879868
"41443"	2013-02-27 13:24:00	5.61	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.776001	4.789291	4.838531	4.879868
"41444"	2013-02-27 13:26:00	5.62	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.838531	4.879868
"41445"	2013-02-27 13:28:00	5.59	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.893188
"41446"	2013-02-27 13:30:00	5.59	4.789261	4.789261	4.789261	4.789261	4.789261	4.77597	4.789261	4.789261	4.789261	4.789261	4.789261	4.906479
"41447"	2013-02-27 13:32:00	5.58	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.893219
"41448"	2013-02-27 13:34:00	5.58	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850754	4.879944
"41449"	2013-02-27 13:36:00	5.59	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.879868
"41450"	2013-02-27 13:38:00	5.58	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.850815	4.879868
"41451"	2013-02-27 13:40:00	5.57	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.863129	4.867554
"41452"	2013-02-27 13:42:00	5.58	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.850815	4.85524
"41453"	2013-02-27 13:44:00	5.55	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.89325
"41454"	2013-02-27 13:46:00	5.58	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.879944
"41455"	2013-02-27 13:48:00	5.57	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.838501	4.879868
"41456"	2013-02-27 13:50:00	5.54	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.879868
"41457"	2013-02-27 13:52:00	5.55	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.863159	4.867554
"41458"	2013-02-27 13:54:00	5.55	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.875473	4.879868
"41459"	2013-02-27 13:56:00	5.57	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.863098	4.879944
"41460"	2013-02-27 13:58:00	5.55	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.875381	4.879944
"41461"	2013-02-27 14:00:00	5.55	4.882233	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850815	4.879868
"41462"	2013-02-27 14:02:00	5.54	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.850815	4.879868
"41463"	2013-02-27 14:04:00	5.57	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.863129	4.879868
"41464"	2013-02-27 14:06:00	5.58	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.893188
"41465"	2013-02-27 14:08:00	5.55	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.850845	4.879868
"41466"	2013-02-27 14:10:00	5.6	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.826218	4.879868
"41467"	2013-02-27 14:12:00	5.55	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.876434	4.879868
"41468"	2013-02-27 14:14:00	5.57	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.850845	4.879868
"41469"	2013-02-27 14:16:00	5.55	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.875443	4.867554
"41470"	2013-02-27 14:18:00	5.59	4.815842	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.875443	4.867554
"41471"	2013-02-27 14:20:00	5.58	4.882294	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.838531	4.863129	4.893173
"41472"	2013-02-27 14:22:00	5.59	4.882294	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.875443	4.879868
"41473"	2013-02-27 14:24:00	5.62	4.895569	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.887741	4.879868
"41474"	2013-02-27 14:26:00	5.62	4.895569	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.887741	4.879868
"41475"	2013-02-27 14:28:00	5.62	4.895508	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.879868
"41476"	2013-02-27 14:30:00	5.58	4.895508	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.879868
"41477"	2013-02-27 14:32:00	5.6	4.895569	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.838531	4.887741	4.879868
"41478"	2013-02-27 14:34:00	5.61	4.922165	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.887741	4.879868
"41479"	2013-02-27 14:36:00	5.62	4.935379	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.879868
"41480"	2013-02-27 14:38:00	5.6	5.108139	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.879868
"41481"	2013-02-27 14:40:00	5.61	5.081558	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.826187	4.879868
"41482"	2013-02-27 14:42:00	5.6	5.108139	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.879868
"41483"	2013-02-27 14:44:00	5.6	5.108139	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.887741	4.879944
"41484"	2013-02-27 14:46:00	5.62	5.094849	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.875443	4.879944
"41485"	2013-02-27 14:48:00	5.6	5.108139	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.887695	4.86763
"41486"	2013-02-27 14:50:00	5.62	5.108139	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.887695	4.86763
"41487"	2013-02-27 14:52:00	5.63	5.108139	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.826218	4.879868
"41488"	2013-02-27 14:54:00	5.62	5.108139	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.893188
"41489"	2013-02-27 14:56:00	5.61	5.108139	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.88089
"41490"	2013-02-27 14:58:00	5.62	5.108139	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.867554
"41491"	2013-02-27 15:00:00	5.6	5.108139	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.906479
"41492"	2013-02-27 15:02:00	5.61	5.121429	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.93309
"41493"	2013-02-27 15:04:00	5.62	5.108139	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.89325
"41494"	2013-02-27 15:06:00	5.63	5.108139	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.91983
"41495"	2013-02-27 15:08:00	5.62	5.068268	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.906479
"41496"	2013-02-27 15:10:00	5.6	5.108139	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.863129	4.868546
"41497"	2013-02-27 15:12:00	5.62	5.108139	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.875412	4.879868
"41498"	2013-02-27 15:14:00	5.62	5.108139	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.893188
"41499"	2013-02-27 15:16:00	5.62	5.108139	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850754	4.893173
"41500"	2013-02-27 15:18:00	5.61	5.108139	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850784	4.88089
"41501"	2013-02-27 15:20:00	5.61	5.121429	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.850845	4.879974
"41502"	2013-02-27 15:22:00	5.62	5.108139	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.850815	4.867661
"41503"	2013-02-27 15:24:00	5.62	5.108139	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.875473	4.879868
"41504"	2013-02-27 15:26:00	5.61	5.108139	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.826218	4.893188
"41505"	2013-02-27 15:28:00	5.6	5.214432	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.850815	4.879868
"41506"	2013-02-27 15:30:00	5.61	5.214432	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.893173
"41507"	2013-02-27 15:32:00	5.62	5.187866	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.893188
"41508"	2013-02-27 15:34:00	5.59	5.201172	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.826218	4.893188
"41509"	2013-02-27 15:36:00	5.61	5.161301	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.789291	4.826218	4.9198
"41510"	2013-02-27 15:38:00	5.61	5.161301	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.863159	4.906479
"41511"	2013-02-27 15:40:00	5.6	5.108139	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.850845	4.879868
"41512"	2013-02-27 15:42:00	5.6	5.13472	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.850845	4.879868
"41513"	2013-02-27 15:44:00	5.61	5.13472	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.9198
"41514"	2013-02-27 15:46:00	5.59	5.14801	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.826218	4.906479
"41515"	2013-02-27 15:48:00	5.6	5.108139	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.838531	4.879868
"41516"	2013-02-27 15:50:00	5.6	5.108139	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.850845	4.863159	4.906479
"41517"	2013-02-27 15:52:00	5.61	5.13472	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.826218	4.887741	4.867554
"41518"	2013-02-27 15:54:00	5.6	5.14801	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.838531	4.887741	4.879868
"41519"	2013-02-27 15:56:00	5.6	5.13472	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.863159	4.879868
"41520"	2013-02-27 15:58:00	5.59	5.174591	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.813919	4.879868
"41521"	2013-02-27 16:00:00	5.61	5.214462	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.826218	4.972977
"41522"	2013-02-27 16:02:00	5.6	5.174591	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.863159	4.893188
"41523"	2013-02-27 16:04:00	5.59	5.161301	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.863159	4.893188
"41524"	2013-02-27 16:06:00	5.59	5.108139	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.863129	4.879868
"41525"	2013-02-27 16:08:00	5.6	5.13472	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.863159	4.875443	4.879868
"41526"	2013-02-27 16:10:00	5.58	5.108139	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.863159	4.887741	4.893188
"41527"	2013-02-27 16:12:00	5.58	5.108139	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.789291	4.789291	4.826218	4.875473	4.893188
"41528"	2013-02-27 16:14:00	5.59	5.108139	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.875473	4.906509
"41529"	2013-02-27 16:16:00	5.58	5.174591	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.838531	4.893188
"41530"	2013-02-27 16:18:00	5.58	5.14801	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.875443	4.906509
"41531"	2013-02-27 16:20:00	5.59	5.13472	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.850815	4.893188
"41532"	2013-02-27 16:22:00	5.58	5.108139	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.838531	4.906509
"41533"	2013-02-27 16:24:00	5.58	5.108139	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.813919	4.946381
"41534"	2013-02-27 16:26:00	5.59	5.13472	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.838531	4.946411
"41535"	2013-02-27 16:28:00	5.57	5.108139	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.801605	4.9198
"41536"	2013-02-27 16:30:00	5.58	5.121429	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.838531	4.93309
"41537"	2013-02-27 16:32:00	5.58	5.108139	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.863159	4.893188
"41538"	2013-02-27 16:34:00	5.57	5.108139	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.863159	4.934097
"41539"	2013-02-27 16:36:00	5.58	5.108139	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.801605	4.875443	4.93309
"41540"	2013-02-27 16:38:00	5.58	5.108139	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.826218	4.875443	4.893188
"41541"	2013-02-27 16:40:00	5.58	5.108139	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.826218	4.887741	4.919769
"41542"	2013-02-27 16:42:00	5.58	5.108139	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.826218	4.879868
"41543"	2013-02-27 16:44:00	5.58	5.108139	4.815872	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.826218	4.863129	4.879868
"41544"	2013-02-27 16:46:00	5.57	5.108139	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.863129	4.906509
"41545"	2013-02-27 16:48:00	5.58	5.121429	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.875443	4.959702
"41546"	2013-02-27 16:50:00	5.57	5.121429	4.815872	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.838531	4.893188
"41547"	2013-02-27 16:52:00	5.56	5.108139	4.829163	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.850845	4.9198
"41548"	2013-02-27 16:54:00	5.57	5.094849	4.802597	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.887741	4.879868
"41549"	2013-02-27 16:56:00	5.57	5.108139	4.815872	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.875443	4.879868
"41550"	2013-02-27 16:58:00	5.56	5.108139	4.829163	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.826187	4.887741	4.879868
"41551"	2013-02-27 17:00:00	5.56	5.108139	4.815872	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.875473	4.9198
"41552"	2013-02-27 17:02:00	5.56	5.108139	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.887741	4.919769
"41553"	2013-02-27 17:04:00	5.57	5.094849	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.863159	4.867554
"41554"	2013-02-27 17:06:00	5.56	5.108139	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.813919	4.850845	4.887741	4.85524
"41555"	2013-02-27 17:08:00	5.57	5.108139	4.855713	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.789291	4.887741	4.887741	4.880859
"41556"	2013-02-27 17:10:00	5.58	5.121429	4.829163	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.875443	4.893173
"41557"	2013-02-27 17:12:00	5.58	5.161301	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.826218	4.875443	4.93309
"41558"	2013-02-27 17:14:00	5.57	5.187866	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.838531	4.893188
"41559"	2013-02-27 17:16:00	5.57	5.13472	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.826218	4.906509
"41560"	2013-02-27 17:18:00	5.57	5.108139	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.838531	4.9198
"41561"	2013-02-27 17:20:00	5.57	5.161301	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.850815	4.9198
"41562"	2013-02-27 17:22:00	5.57	5.121429	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.875443	4.93309
"41563"	2013-02-27 17:24:00	5.56	5.121429	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.826218	4.919769
"41564"	2013-02-27 17:26:00	5.56	5.108139	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.850845	4.959702
"41565"	2013-02-27 17:28:00	5.55	5.108139	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.826218	4.887741	4.893188
"41566"	2013-02-27 17:30:00	5.55	5.108139	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.850845	4.9198
"41567"	2013-02-27 17:32:00	5.55	5.108139	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.875443	4.906479
"41568"	2013-02-27 17:34:00	5.54	5.108139	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.875473	4.93309
"41569"	2013-02-27 17:36:00	5.55	5.108139	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.789291	4.838531	4.9198
"41570"	2013-02-27 17:38:00	5.54	5.094849	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.863129	4.959702
"41571"	2013-02-27 17:40:00	5.54	5.094849	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.789291	4.863129	4.906479
"41572"	2013-02-27 17:42:00	5.54	5.094849	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.838531	4.946411
"41573"	2013-02-27 17:44:00	5.54	5.054977	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.826218	4.972977
"41574"	2013-02-27 17:46:00	5.52	5.081558	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.838531	4.946411
"41575"	2013-02-27 17:48:00	5.54	5.054977	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.972977
"41576"	2013-02-27 17:50:00	5.53	5.054977	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.826218	4.887741	4.919769
"41577"	2013-02-27 17:52:00	5.55	5.094849	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.826218	4.863129	4.906509
"41578"	2013-02-27 17:54:00	5.55	5.094849	4.829132	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.826218	4.863159	4.906509
"41579"	2013-02-27 17:56:00	5.54	5.094849	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.850845	4.93309
"41580"	2013-02-27 17:58:00	5.54	5.121429	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.826218	4.875443	4.893188
"41581"	2013-02-27 18:00:00	5.55	5.121429	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.826218	4.813919	4.9198
"41582"	2013-02-27 18:02:00	5.52	5.108139	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.863159	4.93309
"41583"	2013-02-27 18:04:00	5.54	5.108139	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.850845	4.9198
"41584"	2013-02-27 18:06:00	5.52	5.094849	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.863159	4.875443	4.893188
"41585"	2013-02-27 18:08:00	5.52	5.068268	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.838531	4.887741	4.906509
"41586"	2013-02-27 18:10:00	5.54	5.108139	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.826218	4.850845	4.91983
"41587"	2013-02-27 18:12:00	5.52	5.094849	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.826218	4.875443	4.893188
"41588"	2013-02-27 18:14:00	5.52	5.068268	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.826218	4.887741	4.879868
"41589"	2013-02-27 18:16:00	5.52	5.094849	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.850815	4.875443	4.879868
"41590"	2013-02-27 18:18:00	5.52	5.094849	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.875473	4.879868
"41591"	2013-02-27 18:20:00	5.53	5.081558	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.863129	4.879868
"41592"	2013-02-27 18:22:00	5.53	5.081558	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.875443	4.879868
"41593"	2013-02-27 18:24:00	5.53	5.068268	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.850815	4.879868
"41594"	2013-02-27 18:26:00	5.53	5.041702	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.801605	4.863129	4.893188
"41595"	2013-02-27 18:28:00	5.53	5.054977	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.838531	4.850845	4.879868
"41596"	2013-02-27 18:30:00	5.52	5.054977	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.826218	4.887741	4.893188
"41597"	2013-02-27 18:32:00	5.52	5.015137	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.838531	4.887741	4.879913
"41598"	2013-02-27 18:34:00	5.52	5.001831	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.875443	4.887741	4.879868
"41599"	2013-02-27 18:36:00	5.53	4.975281	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.789291	4.838531	4.887741	4.906479
"41600"	2013-02-27 18:38:00	5.53	4.908859	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.887741	4.9198
"41601"	2013-02-27 18:40:00	5.51	4.94873	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.850845	4.887741	4.879868
"41602"	2013-02-27 18:42:00	5.52	5.041702	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.850845	4.866577
"41603"	2013-02-27 18:44:00	5.51	5.001831	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.813919	4.875443	4.893188
"41604"	2013-02-27 18:46:00	5.51	4.908859	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.838531	4.900055	4.879868
"41605"	2013-02-27 18:48:00	5.5	4.975281	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.863159	4.887741	4.879868
"41606"	2013-02-27 18:50:00	5.5	4.882294	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.863129	4.887741	4.879868
"41607"	2013-02-27 18:52:00	5.5	4.882294	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.813919	4.863159	4.887741	4.893188
"41608"	2013-02-27 18:54:00	5.49	4.975281	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.826218	4.887741	4.893173
"41609"	2013-02-27 18:56:00	5.49	4.829163	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.826218	4.875443	4.887741	4.879868
"41610"	2013-02-27 18:58:00	5.48	4.869003	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.838531	4.863159	4.900055	4.879868
"41611"	2013-02-27 19:00:00	5.49	4.869034	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.900085	4.866577
"41612"	2013-02-27 19:02:00	5.5	4.93544	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.863159	4.912415	4.879913
"41613"	2013-02-27 19:04:00	5.51	4.922165	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.850845	4.887741	4.879868
"41614"	2013-02-27 19:06:00	5.5	4.895569	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.838531	4.887741	4.866577
"41615"	2013-02-27 19:08:00	5.49	4.895569	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.789291	4.887741	4.887741	4.866577
"41616"	2013-02-27 19:10:00	5.47	4.842453	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.801605	4.813919	4.863129	4.887741	4.879868
"41617"	2013-02-27 19:12:00	5.47	4.842453	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.801605	4.875473	4.887741	4.887741	4.879868
"41618"	2013-02-27 19:14:00	5.48	4.842422	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.875473	4.900055	4.866577
"41619"	2013-02-27 19:16:00	5.47	4.842453	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.813919	4.900055	4.879868
"41620"	2013-02-27 19:18:00	5.47	4.842453	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.801605	4.838531	4.912415	4.893188
"41621"	2013-02-27 19:20:00	5.47	4.855713	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.789291	4.789291	4.850845	4.937042	4.840012
"41622"	2013-02-27 19:22:00	5.49	4.829132	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.801605	4.838531	4.924728	4.879868
"41623"	2013-02-27 19:24:00	5.48	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.838531	4.937042	4.813431
"41624"	2013-02-27 19:26:00	5.49	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.850845	4.961655	4.866608
"41625"	2013-02-27 19:28:00	5.46	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.937042	4.813431
"41626"	2013-02-27 19:30:00	5.48	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.838501	4.961655	4.786835
"41627"	2013-02-27 19:32:00	5.46	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850784	4.961655	4.813431
"41628"	2013-02-27 19:34:00	5.46	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.83847	4.961655	4.78685
"41629"	2013-02-27 19:36:00	5.46	4.815872	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.887772	4.949356	4.773575
"41630"	2013-02-27 19:38:00	5.46	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.801605	4.887772	4.973999	4.78685
"41631"	2013-02-27 19:40:00	5.46	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.875443	4.949356	4.773544
"41632"	2013-02-27 19:42:00	5.45	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.801575	4.887772	4.961655	4.773544
"41633"	2013-02-27 19:44:00	5.48	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.887772	4.973969	4.78685
"41634"	2013-02-27 19:46:00	5.46	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.887772	4.961655	4.773544
"41635"	2013-02-27 19:48:00	5.46	4.815842	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.875412	4.986282	4.773544
"41636"	2013-02-27 19:50:00	5.48	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.875412	4.973923	4.80011
"41637"	2013-02-27 19:52:00	5.45	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.887772	4.961655	4.786835
"41638"	2013-02-27 19:54:00	5.46	4.802597	4.789291	4.789291	4.789291	4.789291	4.801605	4.789291	4.801605	4.813919	4.924728	4.936996	4.773544
"41639"	2013-02-27 19:56:00	5.45	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.813889	4.900085	4.961655	4.773544
"41640"	2013-02-27 19:58:00	5.45	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.863129	4.900085	4.949371	4.773544
"41641"	2013-02-27 20:00:00	5.47	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.801575	4.813889	4.863129	4.900085	4.986313	4.786835
"41642"	2013-02-27 20:02:00	5.46	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.826187	4.924728	4.973969	4.773544
"41643"	2013-02-27 20:04:00	5.44	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.875443	4.887741	4.986313	4.78685
"41644"	2013-02-27 20:06:00	5.43	4.815842	4.789261	4.789261	4.789261	4.789261	4.801575	4.826172	4.826172	4.863098	4.912338	4.973969	4.80014
"41645"	2013-02-27 20:08:00	5.45	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.826187	4.838501	4.887772	4.986313	4.773544
"41646"	2013-02-27 20:10:00	5.45	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.826187	4.900055	4.986313	4.773544
"41647"	2013-02-27 20:12:00	5.45	4.815842	4.789261	4.789261	4.789261	4.789261	4.813889	4.826187	4.863129	4.838501	4.949356	4.986313	4.773544
"41648"	2013-02-27 20:14:00	5.46	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.813889	4.875473	4.900085	4.973999	4.773544
"41649"	2013-02-27 20:16:00	5.46	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.826218	4.900055	4.949356	4.961655	4.773544
"41650"	2013-02-27 20:18:00	5.44	4.789291	4.789291	4.789291	4.789291	4.801605	4.789291	4.801605	4.826218	4.850845	4.937042	4.973969	4.773544
"41651"	2013-02-27 20:20:00	5.46	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.813889	4.801575	4.850815	4.912415	4.986313	4.785858
"41652"	2013-02-27 20:22:00	5.47	4.789261	4.789261	4.789261	4.789261	4.813889	4.826187	4.850815	4.850815	4.887772	4.924728	4.986313	4.785858
"41653"	2013-02-27 20:24:00	5.47	4.802567	4.789261	4.789261	4.789261	4.801575	4.826187	4.863129	4.863129	4.900055	4.900085	4.986313	4.785858
"41654"	2013-02-27 20:26:00	5.45	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.875443	4.863129	4.900055	4.961655	4.986313	4.810471
"41655"	2013-02-27 20:28:00	5.46	4.815872	4.789291	4.789291	4.801605	4.838531	4.826218	4.863159	4.887741	4.874466	4.900055	4.998657	4.810471
"41656"	2013-02-27 20:30:00	5.46	4.789291	4.789291	4.789291	4.789291	4.826218	4.875443	4.887741	4.887741	4.875473	4.900085	5.02327	4.798157
"41657"	2013-02-27 20:32:00	5.46	4.789261	4.789261	4.789261	4.789261	4.826187	4.863129	4.863129	4.875443	4.912415	4.924683	4.985291	4.823792
"41658"	2013-02-27 20:34:00	5.46	4.789261	4.789261	4.789261	4.789261	4.801575	4.850815	4.850815	4.900055	4.94931	4.986282	4.998627	4.785858
"41659"	2013-02-27 20:36:00	5.44	4.789261	4.789261	4.789261	4.801575	4.801575	4.863098	4.850784	4.863098	4.912338	4.924683	4.998627	4.810471
"41660"	2013-02-27 20:38:00	5.44	4.789261	4.789261	4.789261	4.801575	4.801575	4.838501	4.813889	4.863098	4.863129	4.961655	4.986313	4.773544
"41661"	2013-02-27 20:40:00	5.44	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.850815	4.887772	4.912415	4.937042	4.986313	4.773544
"41662"	2013-02-27 20:42:00	5.44	4.789261	4.789261	4.789261	4.789261	4.826187	4.838501	4.863129	4.875443	4.937042	4.961655	4.998627	4.811478
"41663"	2013-02-27 20:44:00	5.45	4.789261	4.789261	4.789261	4.826172	4.813889	4.863098	4.887695	4.887695	4.887695	4.936996	5.009949	4.824799
"41664"	2013-02-27 20:46:00	5.45	4.789261	4.789261	4.813889	4.863068	4.863098	4.875412	4.887695	4.874405	4.887695	4.923706	4.986313	4.848404
"41665"	2013-02-27 20:48:00	5.45	4.789261	4.789261	4.789261	4.826187	4.83847	4.850784	4.863098	4.887695	4.887695	4.936996	5.035614	4.824799
"41666"	2013-02-27 20:50:00	5.43	4.789261	4.789261	4.789261	4.813889	4.826172	4.875412	4.887695	4.887695	4.887695	4.900055	5.02327	4.810532
"41667"	2013-02-27 20:52:00	5.43	4.789261	4.789261	4.789261	4.789261	4.850815	4.875443	4.875443	4.875443	4.887741	4.937042	4.998627	4.822815
"41668"	2013-02-27 20:54:00	5.44	4.789261	4.789261	4.789261	4.801575	4.801575	4.789261	4.850815	4.875443	4.912415	4.986313	4.986313	4.823792
"41669"	2013-02-27 20:56:00	5.44	4.789261	4.789261	4.789261	4.789261	4.801575	4.826187	4.875443	4.863129	4.924728	4.961655	4.986282	4.799133
"41670"	2013-02-27 20:58:00	5.43	4.789261	4.789261	4.789261	4.789261	4.801575	4.863129	4.887741	4.863129	4.937042	4.986282	4.986282	4.785858
"41671"	2013-02-27 21:00:00	5.42	4.789261	4.789261	4.789261	4.801575	4.801575	4.826187	4.875381	4.875412	4.912369	4.973969	4.986313	4.785858
"41672"	2013-02-27 21:02:00	5.43	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.801575	4.912338	4.949356	4.973999	4.973007	4.811478
"41673"	2013-02-27 21:04:00	5.42	4.789261	4.789261	4.789261	4.789261	4.813889	4.863129	4.887772	4.887772	4.912415	4.973999	4.986313	4.799133
"41674"	2013-02-27 21:06:00	5.43	4.789261	4.789261	4.789261	4.826187	4.826187	4.850815	4.887741	4.887741	4.912415	4.961685	5.010941	4.822815
"41675"	2013-02-27 21:08:00	5.42	4.789261	4.789261	4.789261	4.813889	4.875381	4.850784	4.887695	4.887695	4.924683	4.961655	4.998627	4.835129
"41676"	2013-02-27 21:10:00	5.43	4.789261	4.789261	4.813858	4.801575	4.826172	4.863068	4.850784	4.875381	4.936996	4.973969	5.023239	4.798157
"41677"	2013-02-27 21:12:00	5.42	4.789261	4.789261	4.801575	4.801575	4.838501	4.863129	4.887741	4.887741	4.887741	4.949356	5.023239	4.862747
"41678"	2013-02-27 21:14:00	5.42	4.789261	4.789261	4.801575	4.875443	4.887741	4.887741	4.887741	4.887741	4.900055	4.937073	5.060242	4.886383
"41679"	2013-02-27 21:16:00	5.42	4.789291	4.813919	4.801605	4.826218	4.863159	4.875443	4.875473	4.875443	4.887741	4.924728	4.997681	4.899643
"41680"	2013-02-27 21:18:00	5.43	4.789291	4.789291	4.838531	4.838531	4.850845	4.887741	4.875473	4.875473	4.887741	4.924728	5.047928	4.836105
"41681"	2013-02-27 21:20:00	5.42	4.789261	4.789261	4.813889	4.826187	4.863129	4.887741	4.863129	4.887741	4.887741	4.973007	5.047989	4.859741
"41682"	2013-02-27 21:22:00	5.43	4.813889	4.838501	4.826187	4.863129	4.863129	4.875443	4.875443	4.887741	4.887741	4.924728	5.060272	4.873062
"41683"	2013-02-27 21:24:00	5.43	4.789261	4.801575	4.801575	4.850784	4.850784	4.863098	4.874405	4.887695	4.887695	4.961655	5.010971	4.822845
"41684"	2013-02-27 21:26:00	5.42	4.789261	4.813889	4.83847	4.850754	4.850784	4.887695	4.874405	4.875381	4.887695	4.937042	5.035614	4.835159
"41685"	2013-02-27 21:28:00	5.42	4.789261	4.813889	4.826187	4.850815	4.887741	4.887741	4.887741	4.887741	4.887741	4.924728	5.02327	4.886353
"41686"	2013-02-27 21:30:00	5.42	4.789261	4.826187	4.813889	4.813889	4.850815	4.875443	4.863129	4.887741	4.887741	4.937042	5.047928	4.860748
"41687"	2013-02-27 21:32:00	5.42	4.789261	4.789261	4.801575	4.838501	4.850815	4.887741	4.887741	4.887741	4.912415	4.924728	5.02327	4.846451
"41688"	2013-02-27 21:34:00	5.43	4.789261	4.789261	4.813889	4.863129	4.850815	4.887741	4.887741	4.887741	4.900085	4.948364	5.010971	4.872055
"41689"	2013-02-27 21:36:00	5.42	4.789261	4.826187	4.801575	4.838501	4.863129	4.887741	4.875443	4.887741	4.887741	4.923737	5.035614	4.861694
"41690"	2013-02-27 21:38:00	5.43	4.789261	4.826187	4.826187	4.838501	4.875443	4.875443	4.900055	4.887741	4.887741	4.986313	5.060272	4.874039
"41691"	2013-02-27 21:40:00	5.42	4.789261	4.789261	4.789261	4.826187	4.863129	4.887741	4.887741	4.900055	4.900055	4.937042	5.047928	4.861725
"41692"	2013-02-27 21:42:00	5.42	4.789261	4.813889	4.813889	4.813889	4.838501	4.875443	4.887741	4.887741	4.900055	4.900055	5.060242	4.874008
"41693"	2013-02-27 21:44:00	5.41	4.789261	4.789261	4.789261	4.813889	4.850815	4.863129	4.887741	4.887741	4.900055	4.937042	5.010971	4.847443
"41694"	2013-02-27 21:46:00	5.41	4.789261	4.789261	4.813889	4.838501	4.875443	4.887741	4.887741	4.887741	4.887741	4.986343	5.047958	4.873062
"41695"	2013-02-27 21:48:00	5.41	4.789291	4.789291	4.863098	4.875381	4.850784	4.875381	4.874405	4.887695	4.912338	4.986313	5.060272	4.872086
"41696"	2013-02-27 21:50:00	5.42	4.789291	4.838501	4.863098	4.875381	4.850784	4.875412	4.887695	4.887695	4.887695	4.937042	5.010971	4.872055
"41697"	2013-02-27 21:52:00	5.41	4.789291	4.789291	4.813919	4.838501	4.850845	4.875443	4.874466	4.887741	4.887741	4.937042	5.046982	4.860779
"41698"	2013-02-27 21:54:00	5.42	4.789291	4.801605	4.838531	4.887741	4.887741	4.887741	4.900085	4.875443	4.887741	4.949356	5.072617	4.822845
"41699"	2013-02-27 21:56:00	5.41	4.789261	4.789261	4.813889	4.838501	4.863098	4.887695	4.887695	4.887695	4.887695	4.94931	5.022263	4.835129
"41700"	2013-02-27 21:58:00	5.41	4.789261	4.801575	4.813889	4.838501	4.875412	4.887695	4.887695	4.887695	4.900024	4.94931	5.047928	4.885376
"41701"	2013-02-27 22:00:00	5.41	4.801575	4.826187	4.863129	4.887741	4.875443	4.875443	4.887741	4.887741	4.900055	4.885803	5.009979	4.926239
"41702"	2013-02-27 22:02:00	5.42	4.789261	4.850815	4.838501	4.850815	4.875443	4.863129	4.874466	4.887741	4.887741	4.949356	5.046951	4.888306
"41703"	2013-02-27 22:04:00	5.42	4.789261	4.813889	4.838501	4.850815	4.850815	4.863129	4.875443	4.887741	4.937042	4.973969	5.023239	4.835129
"41704"	2013-02-27 22:06:00	5.42	4.789261	4.789261	4.801575	4.801575	4.863129	4.863129	4.900055	4.900085	4.912369	4.973969	5.023239	4.785858
"41705"	2013-02-27 22:08:00	5.43	4.789261	4.789261	4.801575	4.789261	4.875381	4.875412	4.887695	4.887695	4.900024	4.923706	5.047928	4.862701
"41706"	2013-02-27 22:10:00	5.42	4.789261	4.826187	4.826187	4.875381	4.863068	4.887695	4.887695	4.875381	4.887695	4.924683	5.035614	4.875015
"41707"	2013-02-27 22:12:00	5.45	4.789291	4.789291	4.826218	4.863159	4.875473	4.887741	4.875443	4.887741	4.887741	4.961655	5.010971	4.875015
"41708"	2013-02-27 22:14:00	5.44	4.789291	4.850845	4.875443	4.887741	4.887741	4.887741	4.887741	4.887741	4.887741	4.949356	5.035614	4.859741
"41709"	2013-02-27 22:16:00	5.44	4.789291	4.826218	4.850845	4.863159	4.875443	4.887741	4.887772	4.875473	4.900085	4.937042	5.047928	4.873062
"41710"	2013-02-27 22:18:00	5.44	4.789291	4.813919	4.838531	4.875443	4.838531	4.887741	4.887741	4.887741	4.875443	4.937042	5.034637	4.848434
"41711"	2013-02-27 22:20:00	5.44	4.789291	4.789291	4.789291	4.838531	4.863159	4.887741	4.887741	4.875443	4.887741	4.937073	5.010025	4.875015
"41712"	2013-02-27 22:22:00	5.44	4.789291	4.789291	4.826187	4.863159	4.850845	4.875443	4.887741	4.887741	4.900085	4.986343	5.0233	4.886383
"41713"	2013-02-27 22:24:00	5.44	4.789261	4.789261	4.801575	4.850754	4.875381	4.863068	4.850815	4.887695	4.936966	4.973969	5.010941	4.810532
"41714"	2013-02-27 22:26:00	5.44	4.789261	4.801575	4.826187	4.850815	4.875381	4.850784	4.887695	4.887695	4.900024	4.961655	4.998627	4.834167
"41715"	2013-02-27 22:28:00	5.44	4.789261	4.789261	4.813889	4.850784	4.875381	4.875412	4.887695	4.887695	4.887695	4.936996	5.035614	4.848465
"41716"	2013-02-27 22:30:00	5.45	4.789261	4.789261	4.801575	4.83847	4.83847	4.863068	4.887695	4.875412	4.900024	4.961655	5.035614	4.823822
"41717"	2013-02-27 22:32:00	5.45	4.789261	4.789261	4.801575	4.801575	4.826187	4.875443	4.875443	4.887741	4.900055	4.986282	4.986282	4.785858
"41718"	2013-02-27 22:34:00	5.45	4.789261	4.789261	4.826187	4.838501	4.850815	4.887741	4.887741	4.887741	4.949356	4.937042	5.010941	4.811447
"41719"	2013-02-27 22:36:00	5.44	4.789291	4.789291	4.801605	4.850815	4.826218	4.887741	4.887741	4.887741	4.887772	4.924728	5.010971	4.823792
"41720"	2013-02-27 22:38:00	5.44	4.789291	4.801605	4.826218	4.850845	4.863159	4.887741	4.887741	4.887741	4.887741	4.924728	5.010971	4.861694
"41721"	2013-02-27 22:40:00	5.44	4.789261	4.801575	4.789261	4.838501	4.863129	4.887741	4.887741	4.863129	4.900055	4.973999	4.998627	4.849411
"41722"	2013-02-27 22:42:00	5.44	4.789261	4.813889	4.813889	4.826187	4.838501	4.863129	4.875443	4.887741	4.900055	4.937042	5.060242	4.886353
"41723"	2013-02-27 22:44:00	5.44	4.789291	4.801605	4.826218	4.875473	4.875473	4.887741	4.887741	4.887741	4.887741	4.912415	5.035614	4.837067
"41724"	2013-02-27 22:46:00	5.44	4.789291	4.789291	4.801605	4.838531	4.850845	4.875443	4.875473	4.887741	4.912415	4.949356	5.047928	4.785858
"41725"	2013-02-27 22:48:00	5.44	4.789261	4.789261	4.813889	4.801575	4.850815	4.863068	4.887695	4.875381	4.900024	4.924683	5.010971	4.835129
"41726"	2013-02-27 22:50:00	5.44	4.789261	4.789261	4.789261	4.789261	4.801575	4.850784	4.863098	4.875443	4.937042	4.986313	4.986313	4.82576
"41727"	2013-02-27 22:52:00	5.44	4.789261	4.801575	4.813889	4.801575	4.850815	4.887741	4.875443	4.887741	4.887741	4.973999	5.047928	4.860718
"41728"	2013-02-27 22:54:00	5.44	4.789261	4.789261	4.813889	4.850815	4.863129	4.863129	4.875443	4.887741	4.887741	4.949356	5.010941	4.824768
"41729"	2013-02-27 22:56:00	5.44	4.789261	4.789261	4.789261	4.801575	4.813889	4.863159	4.875443	4.912415	4.949356	4.986313	4.986313	4.773544
"41730"	2013-02-27 22:58:00	5.44	4.789261	4.789261	4.789261	4.813889	4.826187	4.850815	4.863129	4.887772	4.924728	4.973969	4.986313	4.78685
"41731"	2013-02-27 23:00:00	5.44	4.789261	4.789261	4.789261	4.838501	4.826187	4.875443	4.863129	4.912415	4.961655	4.973969	4.986313	4.799164
"41732"	2013-02-27 23:02:00	5.44	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.875443	4.887772	4.900085	4.961655	4.986313	4.785889
"41733"	2013-02-27 23:04:00	5.45	4.789261	4.789261	4.789261	4.789261	4.838501	4.83847	4.850815	4.887695	4.936996	4.961655	4.998627	4.798187
"41734"	2013-02-27 23:06:00	5.44	4.789261	4.789261	4.826172	4.850784	4.850784	4.887695	4.875381	4.887695	4.887695	4.94931	5.02327	4.8741
"41735"	2013-02-27 23:08:00	5.44	4.789261	4.789261	4.801575	4.801575	4.813889	4.875443	4.887741	4.863129	4.887772	4.986313	4.998627	4.874039
"41736"	2013-02-27 23:10:00	5.45	4.789261	4.789261	4.801575	4.826187	4.813889	4.875443	4.875443	4.875443	4.887741	4.949356	5.010971	4.849411
"41737"	2013-02-27 23:12:00	5.45	4.789261	4.789261	4.789261	4.813858	4.813858	4.850784	4.838501	4.887726	4.887695	4.936966	4.972977	4.799164
"41738"	2013-02-27 23:14:00	5.44	4.789261	4.789261	4.789261	4.801575	4.813889	4.813889	4.875381	4.912338	4.912338	4.961655	5.010941	4.863693
"41739"	2013-02-27 23:16:00	5.44	4.789261	4.789261	4.789261	4.789261	4.813889	4.863129	4.875443	4.875443	4.912415	4.986313	4.998627	4.80011
"41740"	2013-02-27 23:18:00	5.45	4.789261	4.789261	4.789261	4.826187	4.826187	4.838501	4.850815	4.875443	4.912415	4.949356	5.0233	4.860748
"41741"	2013-02-27 23:20:00	5.45	4.789261	4.801575	4.789261	4.826187	4.83847	4.863098	4.887695	4.887695	4.887695	4.912338	5.02327	4.874069
"41742"	2013-02-27 23:22:00	5.44	4.789261	4.801575	4.813889	4.850754	4.875412	4.863098	4.887695	4.887695	4.887695	4.912338	4.973999	4.938614
"41743"	2013-02-27 23:24:00	5.45	4.789261	4.801575	4.789261	4.83847	4.863098	4.863068	4.875381	4.875381	4.887695	4.936996	5.02327	4.848465
"41744"	2013-02-27 23:26:00	5.45	4.789261	4.813858	4.850784	4.875381	4.83847	4.887695	4.875412	4.887695	4.887695	4.899994	4.986313	4.900681
"41745"	2013-02-27 23:28:00	5.44	4.789291	4.801605	4.789291	4.863159	4.826218	4.863159	4.887741	4.887741	4.900085	4.949356	5.0233	4.811478
"41746"	2013-02-27 23:30:00	5.45	4.789291	4.789291	4.789291	4.826218	4.838531	4.875473	4.875443	4.887741	4.887741	4.924728	4.998657	4.797211
"41747"	2013-02-27 23:32:00	5.45	4.801575	4.789261	4.789261	4.789261	4.813889	4.863098	4.875381	4.887695	4.887695	4.924683	4.986282	4.861725
"41748"	2013-02-27 23:34:00	5.45	4.789261	4.789261	4.789261	4.801575	4.813889	4.850754	4.83847	4.875412	4.887695	4.961655	4.986282	4.836105
"41749"	2013-02-27 23:36:00	5.45	4.789291	4.789291	4.789291	4.801605	4.826218	4.875473	4.850845	4.863159	4.924728	4.973969	4.986282	4.760239
"41750"	2013-02-27 23:38:00	5.45	4.789291	4.789291	4.789291	4.801605	4.838531	4.838531	4.875443	4.887741	4.887741	4.900055	4.998627	4.90065
"41751"	2013-02-27 23:40:00	5.45	4.789261	4.789261	4.801575	4.801575	4.813889	4.850815	4.863129	4.887741	4.875473	4.900055	4.998627	4.798157
"41752"	2013-02-27 23:42:00	5.44	4.789261	4.801575	4.826187	4.850815	4.875443	4.887741	4.887741	4.887741	4.875443	4.937042	4.986313	4.799133
"41753"	2013-02-27 23:44:00	5.45	4.789291	4.789291	4.789291	4.789291	4.789291	4.838531	4.875443	4.875473	4.875443	4.900085	5.010986	4.837097
"41754"	2013-02-27 23:46:00	5.45	4.789291	4.789291	4.789291	4.813919	4.813919	4.826218	4.850845	4.875473	4.912415	4.949371	4.986343	4.812454
"41755"	2013-02-27 23:48:00	5.45	4.789261	4.789261	4.801575	4.826187	4.826187	4.863129	4.874466	4.863129	4.912415	4.949356	4.998627	4.80014
"41756"	2013-02-27 23:50:00	5.45	4.789261	4.789261	4.789261	4.813889	4.838501	4.863129	4.887741	4.887741	4.912369	4.912415	5.010971	4.876022
"41757"	2013-02-27 23:52:00	5.45	4.789261	4.789261	4.789261	4.850815	4.850815	4.875443	4.887741	4.887741	4.875443	4.900085	5.035614	4.928238
"41758"	2013-02-27 23:54:00	5.44	4.789261	4.789261	4.801575	4.826187	4.801575	4.863129	4.863129	4.887741	4.875443	4.973969	4.986313	4.824768
"41759"	2013-02-27 23:56:00	5.44	4.789291	4.789291	4.801605	4.813919	4.826218	4.875443	4.887741	4.887741	4.887741	4.961716	4.998688	4.812485
"41760"	2013-02-27 23:58:00	5.45	4.789291	4.789291	4.789291	4.789291	4.813919	4.838531	4.838531	4.887772	4.900055	4.949371	4.986374	4.85141
"41761"	2013-02-28 00:00:00	5.45	4.789261	4.789261	4.789261	4.826187	4.838501	4.875443	4.887741	4.863129	4.887741	4.924728	4.986313	4.892227
"41762"	2013-02-28 00:02:00	5.45	4.789261	4.789261	4.789261	4.813889	4.813889	4.838501	4.838501	4.887772	4.887741	4.961655	4.986313	4.877945
"41763"	2013-02-28 00:04:00	5.45	4.789261	4.789261	4.789261	4.789261	4.813889	4.826187	4.838501	4.900085	4.912415	4.986313	4.998627	4.852325
"41764"	2013-02-28 00:06:00	5.44	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.813889	4.850815	4.900085	4.973999	4.986313	4.812424
"41765"	2013-02-28 00:08:00	5.45	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.826187	4.826187	4.924728	4.961655	4.986313	4.786835
"41766"	2013-02-28 00:10:00	5.45	4.789261	4.789261	4.789261	4.789261	4.801575	4.838501	4.826187	4.875443	4.924728	4.924683	4.973999	4.80011
"41767"	2013-02-28 00:12:00	5.45	4.789291	4.789291	4.789291	4.789291	4.838531	4.850845	4.863159	4.863159	4.863129	4.986374	4.97403	4.78685
"41768"	2013-02-28 00:14:00	5.45	4.789291	4.789291	4.789291	4.789291	4.813919	4.838531	4.863129	4.887741	4.900085	4.937103	4.986374	4.799164
"41769"	2013-02-28 00:16:00	5.44	4.789261	4.789261	4.789261	4.801575	4.826187	4.863129	4.863129	4.887741	4.863129	4.961655	4.998627	4.878952
"41770"	2013-02-28 00:18:00	5.44	4.789261	4.789261	4.789261	4.789261	4.813889	4.838501	4.875443	4.875443	4.900085	4.937042	4.998627	4.865631
"41771"	2013-02-28 00:20:00	5.45	4.789291	4.789291	4.789291	4.789291	4.801605	4.801605	4.838531	4.887741	4.937042	4.937042	4.986313	4.838043
"41772"	2013-02-28 00:22:00	5.45	4.789291	4.789291	4.789291	4.801605	4.850845	4.875443	4.875443	4.863129	4.924728	4.961655	4.986313	4.786835
"41773"	2013-02-28 00:24:00	5.45	4.789261	4.801575	4.789261	4.801575	4.826172	4.826187	4.887695	4.887695	4.875381	4.94931	4.986282	4.825729
"41774"	2013-02-28 00:26:00	5.44	4.789261	4.789261	4.789261	4.789261	4.813889	4.83847	4.838501	4.850784	4.912369	4.973969	4.998627	4.838043
"41775"	2013-02-28 00:28:00	5.44	4.789261	4.789261	4.801575	4.789261	4.826187	4.875381	4.875412	4.875381	4.887695	4.912338	4.998627	4.876999
"41776"	2013-02-28 00:30:00	5.44	4.789261	4.789261	4.789261	4.789261	4.826187	4.850784	4.863098	4.875412	4.887695	4.94931	4.998627	4.82576
"41777"	2013-02-28 00:32:00	5.44	4.789261	4.789261	4.801575	4.813889	4.813889	4.838501	4.863129	4.875443	4.887741	4.900085	4.998657	4.824768
"41778"	2013-02-28 00:34:00	5.44	4.789261	4.789261	4.789261	4.789261	4.813889	4.863129	4.887741	4.887741	4.900055	4.887741	4.998627	4.915924
"41779"	2013-02-28 00:36:00	5.44	4.789261	4.789261	4.789261	4.826187	4.826187	4.875443	4.863129	4.875443	4.887741	4.912415	5.02327	4.890289
"41780"	2013-02-28 00:38:00	5.44	4.789261	4.789261	4.826187	4.850815	4.863129	4.863129	4.875443	4.875443	4.887741	4.937042	4.986313	4.851379
"41781"	2013-02-28 00:40:00	5.44	4.789261	4.789261	4.813889	4.813889	4.875443	4.887741	4.875443	4.875443	4.887772	4.900085	5.010971	4.915878
"41782"	2013-02-28 00:42:00	5.44	4.789261	4.789261	4.801575	4.789261	4.838501	4.887741	4.875443	4.887741	4.863129	4.912415	4.998627	4.902603
"41783"	2013-02-28 00:44:00	5.44	4.789261	4.789261	4.801575	4.826187	4.838501	4.850815	4.875443	4.875443	4.887741	4.887741	4.998657	4.890289
"41784"	2013-02-28 00:46:00	5.45	4.789261	4.801575	4.813889	4.801575	4.826187	4.887741	4.875443	4.875443	4.887741	4.912415	4.986313	4.877945
"41785"	2013-02-28 00:48:00	5.44	4.789261	4.789261	4.826172	4.850784	4.863098	4.887695	4.850784	4.875412	4.899994	4.961655	4.998627	4.969116
"41786"	2013-02-28 00:50:00	5.45	4.789261	4.789261	4.789261	4.826187	4.83847	4.826187	4.875412	4.887695	4.875412	4.924683	4.998627	4.879868
"41787"	2013-02-28 00:52:00	5.44	4.789261	4.789261	4.801575	4.789261	4.801575	4.838501	4.850815	4.838531	4.875443	4.937042	4.986313	4.839066
"41788"	2013-02-28 00:54:00	5.44	4.789261	4.789261	4.801575	4.801575	4.801575	4.801575	4.838501	4.863159	4.875443	4.949356	4.986313	4.877945
"41789"	2013-02-28 00:56:00	5.44	4.789291	4.789291	4.789291	4.789291	4.813919	4.801605	4.850845	4.863159	4.863159	4.986313	4.986313	4.853333
"41790"	2013-02-28 00:58:00	5.43	4.789291	4.789291	4.789291	4.789291	4.838531	4.875443	4.863159	4.875473	4.887741	4.973999	4.986313	4.879944
"41791"	2013-02-28 01:00:00	5.44	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.83847	4.900024	4.924652	4.961609	4.986282	4.878922
"41792"	2013-02-28 01:02:00	5.43	4.789261	4.789261	4.801575	4.789261	4.801575	4.826187	4.875412	4.838501	4.887726	4.961655	4.998627	4.826721
"41793"	2013-02-28 01:04:00	5.44	4.789291	4.789291	4.789291	4.789291	4.813919	4.826218	4.863159	4.887741	4.887741	4.912415	4.998627	4.902634
"41794"	2013-02-28 01:06:00	5.43	4.789291	4.789291	4.789291	4.789291	4.789291	4.838531	4.837524	4.863159	4.900085	4.949356	4.986313	4.877975
"41795"	2013-02-28 01:08:00	5.44	4.789261	4.789261	4.789261	4.813889	4.813889	4.850815	4.850815	4.863129	4.875443	4.924728	4.973999	4.901627
"41796"	2013-02-28 01:10:00	5.43	4.789261	4.789261	4.789261	4.826187	4.850815	4.887741	4.875443	4.875443	4.887741	4.912415	4.986282	4.901627
"41797"	2013-02-28 01:12:00	5.43	4.789261	4.789261	4.789261	4.813889	4.850784	4.863068	4.875381	4.887695	4.887695	4.912338	4.973969	4.980438
"41798"	2013-02-28 01:14:00	5.43	4.789261	4.801575	4.813889	4.875381	4.83847	4.875381	4.887695	4.887695	4.887695	4.900024	4.973969	4.941528
"41799"	2013-02-28 01:16:00	5.44	4.789261	4.789261	4.789261	4.826187	4.863129	4.887741	4.887741	4.887741	4.887741	4.937042	4.961685	4.917847
"41800"	2013-02-28 01:18:00	5.44	4.789261	4.789261	4.826187	4.838501	4.863129	4.887741	4.875443	4.887741	4.887741	4.900055	4.973999	4.889343
"41801"	2013-02-28 01:20:00	5.43	4.789261	4.789261	4.801575	4.826187	4.838501	4.887741	4.875443	4.875443	4.887741	4.912415	5.010971	4.954803
"41802"	2013-02-28 01:22:00	5.43	4.789261	4.789261	4.801575	4.826187	4.875443	4.887741	4.875443	4.887741	4.887741	4.875443	5.02327	4.941528
"41803"	2013-02-28 01:24:00	5.43	4.789261	4.789261	4.813889	4.826187	4.875443	4.875443	4.875443	4.875443	4.887741	4.900055	5.010971	4.891235
"41804"	2013-02-28 01:26:00	5.43	4.789261	4.789261	4.801575	4.838501	4.850815	4.875443	4.887741	4.875443	4.875443	4.937042	4.973969	4.901657
"41805"	2013-02-28 01:28:00	5.43	4.789261	4.801575	4.789261	4.838501	4.826187	4.875443	4.887741	4.887741	4.900055	4.924728	4.986282	4.877945
"41806"	2013-02-28 01:30:00	5.43	4.789261	4.789261	4.789261	4.789261	4.838501	4.875443	4.887741	4.875443	4.887741	4.887741	4.973999	4.904587
"41807"	2013-02-28 01:32:00	5.43	4.789261	4.801575	4.801575	4.838501	4.813889	4.863129	4.887741	4.875443	4.887741	4.961655	4.986313	4.853348
"41808"	2013-02-28 01:34:00	5.43	4.789261	4.789261	4.789261	4.813889	4.838501	4.863129	4.863129	4.900085	4.887741	4.949356	4.998627	4.864655
"41809"	2013-02-28 01:36:00	5.43	4.789261	4.789261	4.801575	4.801575	4.801575	4.813889	4.849808	4.887695	4.887695	4.949356	4.986313	4.877945
"41810"	2013-02-28 01:38:00	5.43	4.789261	4.789261	4.789261	4.813889	4.863068	4.850784	4.887695	4.887695	4.887695	4.912338	5.02327	4.929184
"41811"	2013-02-28 01:40:00	5.43	4.789261	4.789261	4.801575	4.826187	4.813889	4.850815	4.863129	4.875443	4.887741	4.900085	4.986313	4.891235
"41812"	2013-02-28 01:42:00	5.43	4.789261	4.789261	4.801575	4.813889	4.826187	4.875443	4.887741	4.887741	4.887741	4.924728	5.035614	4.892227
"41813"	2013-02-28 01:44:00	5.43	4.789261	4.789261	4.789261	4.850815	4.875443	4.887741	4.875443	4.887741	4.887741	4.887741	4.986343	4.903595
"41814"	2013-02-28 01:46:00	5.43	4.789261	4.789261	4.789261	4.826187	4.850815	4.863129	4.875443	4.875443	4.875443	4.937042	4.973999	4.903641
"41815"	2013-02-28 01:48:00	5.41	4.789261	4.789261	4.789261	4.813889	4.801575	4.863129	4.826187	4.875443	4.887741	4.949356	4.972977	4.876999
"41816"	2013-02-28 01:50:00	5.42	4.789261	4.789261	4.789261	4.789261	4.813889	4.826187	4.813889	4.850815	4.924728	4.986313	4.973999	4.839066
"41817"	2013-02-28 01:52:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.850815	4.875443	4.912415	4.973999	4.986313	4.879913
"41818"	2013-02-28 01:54:00	5.42	4.789261	4.789261	4.789261	4.801575	4.813889	4.826187	4.875443	4.875443	4.900085	4.937042	4.986313	4.826721
"41819"	2013-02-28 01:56:00	5.43	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.875443	4.838501	4.912415	4.986313	4.986313	4.866608
"41820"	2013-02-28 01:58:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.875443	4.838501	4.900085	4.961655	4.986313	4.931168
"41821"	2013-02-28 02:00:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.826172	4.875381	4.850784	4.887695	4.986282	4.986282	4.80011
"41822"	2013-02-28 02:02:00	5.42	4.789261	4.789261	4.789261	4.801575	4.826187	4.826187	4.887695	4.887741	4.900024	4.94931	4.998627	4.866577
"41823"	2013-02-28 02:04:00	5.42	4.789291	4.789291	4.789291	4.801605	4.813919	4.850815	4.850815	4.875443	4.937042	4.961655	4.998627	4.904587
"41824"	2013-02-28 02:06:00	5.42	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.838501	4.863159	4.937042	4.986313	4.973007	4.879944
"41825"	2013-02-28 02:08:00	5.42	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.801605	4.875473	4.912369	4.961685	4.986313	4.879944
"41826"	2013-02-28 02:10:00	5.42	4.789291	4.789291	4.789291	4.789291	4.789291	4.826218	4.863159	4.826218	4.900085	4.973999	4.973969	4.852356
"41827"	2013-02-28 02:12:00	5.42	4.789261	4.789261	4.789261	4.789261	4.813889	4.801575	4.875443	4.850815	4.887741	4.961655	4.986313	4.839035
"41828"	2013-02-28 02:14:00	5.42	4.789261	4.789261	4.801575	4.801575	4.789261	4.838501	4.826187	4.875443	4.900055	4.912369	5.02327	4.891266
"41829"	2013-02-28 02:16:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.863129	4.875443	4.887772	4.949356	4.973999	4.878952
"41830"	2013-02-28 02:18:00	5.41	4.789261	4.789261	4.789261	4.801575	4.801575	4.838501	4.863129	4.887741	4.924683	4.986313	4.986313	4.865662
"41831"	2013-02-28 02:20:00	5.41	4.789261	4.789261	4.801575	4.801575	4.826172	4.863068	4.83847	4.887726	4.899994	4.986282	4.986282	4.840042
"41832"	2013-02-28 02:22:00	5.42	4.789261	4.789261	4.789261	4.789261	4.813889	4.813889	4.863098	4.899994	4.900024	4.986282	4.986282	4.851379
"41833"	2013-02-28 02:24:00	5.4	4.789261	4.789261	4.789261	4.801575	4.801575	4.801575	4.837524	4.838501	4.912415	4.973999	4.986313	4.840073
"41834"	2013-02-28 02:26:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.912415	4.912415	4.949356	4.986313	4.799194
"41835"	2013-02-28 02:28:00	5.41	4.789261	4.789261	4.789261	4.789261	4.813889	4.83847	4.83847	4.875381	4.900024	4.973969	4.998627	4.82576
"41836"	2013-02-28 02:30:00	5.41	4.789261	4.789261	4.801575	4.813889	4.826187	4.863068	4.863098	4.887695	4.887695	4.94931	4.972977	4.852356
"41837"	2013-02-28 02:32:00	5.41	4.789291	4.789291	4.789291	4.789291	4.801605	4.838531	4.850815	4.875473	4.900055	4.949356	4.986313	4.865631
"41838"	2013-02-28 02:34:00	5.41	4.789291	4.789291	4.789291	4.789291	4.789291	4.838531	4.813919	4.863159	4.900085	4.924728	4.998627	4.928192
"41839"	2013-02-28 02:36:00	5.41	4.789261	4.789261	4.789261	4.826187	4.801575	4.863129	4.850815	4.887772	4.900055	4.912369	5.010971	4.866577
"41840"	2013-02-28 02:38:00	5.41	4.789261	4.789261	4.789261	4.801575	4.813889	4.875443	4.875443	4.875443	4.900085	4.937042	4.986313	4.826721
"41841"	2013-02-28 02:40:00	5.41	4.789261	4.789261	4.789261	4.813889	4.801575	4.826187	4.863129	4.850815	4.900085	4.924728	5.010971	4.825729
"41842"	2013-02-28 02:42:00	5.41	4.789261	4.789261	4.789261	4.789261	4.801575	4.850815	4.887741	4.887741	4.887741	4.912369	4.961655	4.891235
"41843"	2013-02-28 02:44:00	5.41	4.789261	4.789261	4.789261	4.801575	4.826187	4.813889	4.850815	4.863129	4.912415	4.937042	4.986313	4.852325
"41844"	2013-02-28 02:46:00	5.41	4.789261	4.789261	4.789261	4.789261	4.813889	4.826187	4.863129	4.863129	4.937042	4.986313	4.986313	4.878922
"41845"	2013-02-28 02:48:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.813889	4.900085	4.937042	4.961655	4.986313	4.852356
"41846"	2013-02-28 02:50:00	5.41	4.789261	4.789261	4.789261	4.789261	4.813889	4.813889	4.838501	4.838531	4.937042	4.986313	4.986313	4.866577
"41847"	2013-02-28 02:52:00	5.41	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.813919	4.863098	4.936996	4.961655	4.986313	4.853302
"41848"	2013-02-28 02:54:00	5.41	4.789291	4.789291	4.789291	4.789291	4.801605	4.826218	4.863098	4.863098	4.912415	4.949356	4.973969	4.904556
"41849"	2013-02-28 02:56:00	5.41	4.789261	4.789261	4.789261	4.801575	4.813889	4.813889	4.838501	4.863129	4.875443	4.949371	4.986313	4.865631
"41850"	2013-02-28 02:58:00	5.41	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.813889	4.912415	4.924728	4.986313	4.986313	4.893188
"41851"	2013-02-28 03:00:00	5.41	4.789291	4.789291	4.789291	4.813919	4.813919	4.838531	4.850845	4.875443	4.887741	4.912415	5.010971	4.879868
"41852"	2013-02-28 03:02:00	5.4	4.789291	4.789291	4.789291	4.826218	4.838531	4.850815	4.875473	4.875473	4.875443	4.900055	4.986313	4.91687
"41853"	2013-02-28 03:04:00	5.4	4.789261	4.789261	4.801575	4.850784	4.83847	4.83847	4.887695	4.875412	4.887695	4.900024	5.010971	4.915955
"41854"	2013-02-28 03:06:00	5.41	4.789261	4.789261	4.789261	4.813889	4.801575	4.875412	4.875381	4.887695	4.887695	4.937042	4.986313	4.864685
"41855"	2013-02-28 03:08:00	5.4	4.789261	4.789261	4.789261	4.813889	4.838501	4.838501	4.875443	4.875443	4.900085	4.937042	4.986343	4.878891
"41856"	2013-02-28 03:10:00	5.41	4.789261	4.789261	4.789261	4.875443	4.875443	4.875443	4.875443	4.887741	4.875443	4.924728	4.973999	4.928238
"41857"	2013-02-28 03:12:00	5.4	4.789261	4.789261	4.826187	4.801575	4.813889	4.863129	4.887741	4.887741	4.887741	4.924728	4.998657	4.903595
"41858"	2013-02-28 03:14:00	5.4	4.789261	4.789261	4.789261	4.789261	4.801575	4.863129	4.875443	4.875443	4.887741	4.912415	4.998657	4.902634
"41859"	2013-02-28 03:16:00	5.4	4.789261	4.789261	4.801575	4.813889	4.838501	4.863129	4.887741	4.887741	4.900085	4.912369	4.961685	4.893188
"41860"	2013-02-28 03:18:00	5.41	4.789261	4.789261	4.789261	4.789261	4.838501	4.850815	4.863129	4.850815	4.887741	4.924728	4.986313	4.840012
"41861"	2013-02-28 03:20:00	5.4	4.789291	4.789291	4.789291	4.801605	4.801605	4.826218	4.863129	4.875473	4.887741	4.912415	4.998627	4.929184
"41862"	2013-02-28 03:22:00	5.4	4.789291	4.789291	4.789291	4.801605	4.813919	4.813919	4.863159	4.863159	4.887772	4.949371	4.986313	4.904526
"41863"	2013-02-28 03:24:00	5.4	4.789261	4.789261	4.789261	4.826187	4.789261	4.826187	4.838501	4.875443	4.875443	4.973999	4.986313	4.904526
"41864"	2013-02-28 03:26:00	5.4	4.789261	4.789261	4.789261	4.801575	4.801575	4.826187	4.850815	4.850815	4.912415	4.912415	4.986313	4.864655
"41865"	2013-02-28 03:28:00	5.4	4.789291	4.789291	4.789291	4.801605	4.838531	4.850845	4.887741	4.875443	4.887772	4.937042	4.973969	4.903595
"41866"	2013-02-28 03:30:00	5.4	4.789291	4.789291	4.789291	4.801605	4.813919	4.863159	4.875443	4.887741	4.875443	4.937042	4.998657	4.889343
"41867"	2013-02-28 03:32:00	5.4	4.789261	4.801575	4.789261	4.789261	4.813889	4.875443	4.887741	4.875443	4.887741	4.924728	4.973969	4.865662
"41868"	2013-02-28 03:34:00	5.4	4.789261	4.789261	4.789261	4.789261	4.813889	4.813889	4.875443	4.875443	4.875443	4.924728	4.986313	4.838074
"41869"	2013-02-28 03:36:00	5.41	4.789291	4.789291	4.789291	4.789291	4.813919	4.850845	4.825256	4.875473	4.912415	4.961655	4.973999	4.853348
"41870"	2013-02-28 03:38:00	5.4	4.789291	4.789291	4.789291	4.789291	4.801605	4.789291	4.813919	4.826218	4.924728	4.912369	4.986313	4.853348
"41871"	2013-02-28 03:40:00	5.4	4.789291	4.789291	4.801605	4.813919	4.789291	4.826218	4.850845	4.887772	4.875473	4.924759	4.986374	4.866638
"41872"	2013-02-28 03:42:00	5.4	4.789291	4.789291	4.789291	4.789291	4.801605	4.863159	4.887741	4.863129	4.900085	4.937073	4.998688	4.865662
"41873"	2013-02-28 03:44:00	5.4	4.789261	4.789261	4.789261	4.789261	4.801575	4.826172	4.863098	4.887695	4.887695	4.936996	4.986313	4.931168
"41874"	2013-02-28 03:46:00	5.4	4.789261	4.789261	4.789261	4.801575	4.789261	4.801575	4.826187	4.875412	4.887772	4.973969	4.986313	4.852356
"41875"	2013-02-28 03:48:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.838501	4.887741	4.887772	4.937042	4.986313	4.853302
"41876"	2013-02-28 03:50:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.813889	4.875443	4.912415	4.949356	4.986313	4.852325
"41877"	2013-02-28 03:52:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.912415	4.986313	4.973969	4.891266
"41878"	2013-02-28 03:54:00	5.4	4.789261	4.789261	4.789261	4.789261	4.813889	4.838501	4.863129	4.850815	4.887741	4.924728	4.986313	4.891235
"41879"	2013-02-28 03:56:00	5.4	4.789291	4.789291	4.789291	4.801605	4.813919	4.838531	4.887741	4.875443	4.900055	4.912369	4.973999	4.929184
"41880"	2013-02-28 03:58:00	5.39	4.789291	4.789291	4.789291	4.801605	4.801605	4.875443	4.850845	4.875443	4.887741	4.912415	4.986313	4.891235
"41881"	2013-02-28 04:00:00	5.4	4.789291	4.789291	4.789291	4.813919	4.813919	4.850845	4.875443	4.875443	4.924728	4.973969	4.986313	4.902634
"41882"	2013-02-28 04:02:00	5.4	4.789291	4.789291	4.801605	4.789291	4.801605	4.838531	4.875443	4.875443	4.900085	4.937042	4.986313	4.931168
"41883"	2013-02-28 04:04:00	5.39	4.789261	4.789261	4.789261	4.789261	4.813889	4.826187	4.838501	4.863129	4.875443	4.924728	4.986313	4.879913
"41884"	2013-02-28 04:06:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.826218	4.863129	4.863129	4.887741	4.949371	4.986313	4.851349
"41885"	2013-02-28 04:08:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.850754	4.826187	4.875381	4.912369	4.986313	4.986313	4.853302
"41886"	2013-02-28 04:10:00	5.39	4.789261	4.789261	4.789261	4.813889	4.83847	4.887695	4.875381	4.875412	4.875412	4.936996	4.985321	4.904556
"41887"	2013-02-28 04:12:00	5.39	4.789291	4.789291	4.789291	4.789291	4.789291	4.863159	4.838531	4.850845	4.912415	4.961685	4.986313	4.864655
"41888"	2013-02-28 04:14:00	5.39	4.789291	4.789291	4.789291	4.789291	4.838531	4.813919	4.850845	4.863129	4.900055	4.949356	4.986313	4.826721
"41889"	2013-02-28 04:16:00	5.39	4.789261	4.789261	4.789261	4.801575	4.801575	4.838501	4.813889	4.875381	4.900024	4.912369	4.986313	4.840012
"41890"	2013-02-28 04:18:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.838531	4.850784	4.875412	4.887695	4.961655	4.986313	4.826721
"41891"	2013-02-28 04:20:00	5.39	4.789261	4.789261	4.789261	4.789261	4.801575	4.826187	4.813889	4.900055	4.900055	4.949356	4.986313	4.839066
"41892"	2013-02-28 04:22:00	5.39	4.789261	4.789261	4.789261	4.789261	4.826187	4.838501	4.826187	4.887741	4.887741	4.912415	5.035614	4.914963
"41893"	2013-02-28 04:24:00	5.39	4.789261	4.789261	4.789261	4.801575	4.789261	4.838501	4.850815	4.875443	4.875443	4.924728	4.998627	4.876968
"41894"	2013-02-28 04:26:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.838501	4.863129	4.887772	4.937042	4.986313	4.853302
"41895"	2013-02-28 04:28:00	5.39	4.789291	4.789291	4.789291	4.789291	4.801605	4.826218	4.863159	4.863159	4.863159	4.924728	4.998657	4.903641
"41896"	2013-02-28 04:30:00	5.39	4.789291	4.789291	4.789291	4.789291	4.789291	4.850815	4.838531	4.887741	4.887741	4.973999	4.998627	4.813431
"41897"	2013-02-28 04:32:00	5.39	4.789261	4.801575	4.789261	4.789261	4.826172	4.813889	4.863068	4.850784	4.875412	4.924683	5.010941	4.889252
"41898"	2013-02-28 04:34:00	5.4	4.789261	4.789261	4.789261	4.789261	4.826187	4.813889	4.863068	4.863068	4.887726	4.949356	4.986282	4.906479
"41899"	2013-02-28 04:36:00	5.39	4.789291	4.789291	4.789291	4.813919	4.826218	4.838531	4.850845	4.850815	4.912415	4.973969	4.973969	4.891266
"41900"	2013-02-28 04:38:00	5.39	4.789291	4.789291	4.801605	4.801605	4.813919	4.813919	4.813919	4.850845	4.900055	4.937042	4.986313	4.893219
"41901"	2013-02-28 04:40:00	5.39	4.789261	4.789261	4.789261	4.789261	4.801575	4.838501	4.863129	4.887741	4.900055	4.912415	4.998627	4.878922
"41902"	2013-02-28 04:42:00	5.4	4.789261	4.789261	4.789261	4.789261	4.813889	4.850815	4.813889	4.863159	4.887741	4.912415	4.998627	4.891235
"41903"	2013-02-28 04:44:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.850845	4.900055	4.875473	4.986313	4.986313	4.840012
"41904"	2013-02-28 04:46:00	5.39	4.789261	4.789261	4.789261	4.801575	4.813889	4.863129	4.813889	4.863129	4.900055	4.949356	4.973999	4.866577
"41905"	2013-02-28 04:48:00	5.39	4.789291	4.789291	4.789291	4.838531	4.838531	4.850845	4.875473	4.850815	4.900055	4.949356	4.986313	4.878922
"41906"	2013-02-28 04:50:00	5.39	4.789291	4.801605	4.801605	4.801605	4.826218	4.826218	4.887741	4.863159	4.863129	4.912415	4.973999	4.91687
"41907"	2013-02-28 04:52:00	5.39	4.789261	4.789261	4.789261	4.813889	4.813889	4.826187	4.875381	4.863098	4.887726	4.924652	4.973969	4.879913
"41908"	2013-02-28 04:54:00	5.39	4.789261	4.789261	4.789261	4.813889	4.83847	4.875412	4.875381	4.887695	4.887695	4.924652	5.010941	4.879913
"41909"	2013-02-28 04:56:00	5.39	4.789261	4.789261	4.801575	4.826187	4.850815	4.838501	4.887741	4.887741	4.900085	4.973999	4.986313	4.813431
"41910"	2013-02-28 04:58:00	5.39	4.789261	4.789261	4.789261	4.813889	4.826187	4.863129	4.838501	4.850815	4.887741	4.937042	4.986313	4.892288
"41911"	2013-02-28 05:00:00	5.39	4.789261	4.789261	4.789261	4.801575	4.801575	4.813889	4.838501	4.887741	4.887741	4.937042	4.986282	4.879974
"41912"	2013-02-28 05:02:00	5.39	4.789261	4.789261	4.789261	4.813889	4.813889	4.826187	4.863129	4.887741	4.887741	4.912415	5.010941	4.90654
"41913"	2013-02-28 05:04:00	5.39	4.789261	4.789261	4.789261	4.789261	4.813889	4.826187	4.875443	4.850815	4.900085	4.961655	4.986313	4.931168
"41914"	2013-02-28 05:06:00	5.4	4.789261	4.789261	4.789261	4.789261	4.801575	4.863129	4.887741	4.887741	4.900055	4.961655	4.986313	4.878922
"41915"	2013-02-28 05:08:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.863098	4.887695	4.887695	4.887726	4.936996	4.998627	4.90358
"41916"	2013-02-28 05:10:00	5.39	4.789261	4.789261	4.789261	4.826172	4.838501	4.838501	4.863068	4.887695	4.887695	4.949356	4.986313	4.904526
"41917"	2013-02-28 05:12:00	5.39	4.789261	4.789261	4.789261	4.789261	4.83847	4.838501	4.826172	4.887695	4.900024	4.961655	4.986282	4.851349
"41918"	2013-02-28 05:14:00	5.39	4.789261	4.789261	4.813858	4.826172	4.813889	4.875412	4.875412	4.875381	4.875381	4.924683	4.998627	4.891266
"41919"	2013-02-28 05:16:00	5.39	4.789261	4.789261	4.789261	4.801575	4.801575	4.875443	4.850815	4.863129	4.900085	4.949356	4.998627	4.902603
"41920"	2013-02-28 05:18:00	5.39	4.789261	4.789261	4.789261	4.801575	4.838501	4.863129	4.887741	4.887741	4.900055	4.912369	5.010971	4.915878
"41921"	2013-02-28 05:20:00	5.39	4.789291	4.789291	4.789291	4.789291	4.801605	4.875412	4.863098	4.875381	4.887695	4.973969	4.986282	4.876968
"41922"	2013-02-28 05:22:00	5.39	4.789291	4.789291	4.789291	4.813919	4.813919	4.863098	4.838501	4.863098	4.887726	4.924683	4.986313	4.892227
"41923"	2013-02-28 05:24:00	5.39	4.789261	4.789261	4.789261	4.801575	4.813889	4.863129	4.850815	4.875443	4.887741	4.912369	4.998627	4.928268
"41924"	2013-02-28 05:26:00	5.39	4.789261	4.789261	4.789261	4.813889	4.850815	4.875443	4.875443	4.887772	4.875443	4.924728	4.998627	4.840042
"41925"	2013-02-28 05:28:00	5.39	4.789261	4.789261	4.801575	4.813889	4.801575	4.863129	4.838501	4.875443	4.887741	4.912369	4.998627	4.943466
"41926"	2013-02-28 05:30:00	5.39	4.789261	4.789261	4.789261	4.826187	4.801575	4.838501	4.875443	4.887741	4.887741	4.937042	4.986282	4.902603
"41927"	2013-02-28 05:32:00	5.39	4.789291	4.789291	4.813919	4.801605	4.801605	4.875443	4.850815	4.826218	4.887741	4.937042	4.973999	4.890289
"41928"	2013-02-28 05:34:00	5.39	4.789291	4.789291	4.789291	4.789291	4.838531	4.875473	4.850845	4.875443	4.887741	4.961655	4.986313	4.902634
"41929"	2013-02-28 05:36:00	5.39	4.789291	4.789291	4.789291	4.801605	4.838531	4.863159	4.887741	4.887741	4.887741	4.900085	5.02327	4.916901
"41930"	2013-02-28 05:38:00	5.39	4.789291	4.801605	4.789291	4.826218	4.838531	4.838531	4.850845	4.875443	4.912369	4.937042	5.02327	4.878922
"41931"	2013-02-28 05:40:00	5.39	4.789261	4.789261	4.813889	4.826187	4.850784	4.887695	4.875381	4.887695	4.887695	4.900024	4.961655	4.953873
"41932"	2013-02-28 05:42:00	5.39	4.789261	4.801575	4.789261	4.83847	4.826172	4.863068	4.863068	4.887695	4.887726	4.899994	4.973969	4.942535
"41933"	2013-02-28 05:44:00	5.38	4.789261	4.789261	4.826187	4.863129	4.838501	4.875443	4.874466	4.887741	4.887741	4.949356	4.986313	4.929245
"41934"	2013-02-28 05:46:00	5.39	4.789261	4.789261	4.813889	4.850815	4.850815	4.875443	4.875443	4.887741	4.887741	4.937042	4.986343	4.931198
"41935"	2013-02-28 05:48:00	5.39	4.789261	4.789261	4.826187	4.801575	4.850815	4.875443	4.863129	4.887741	4.887741	4.900055	4.998627	4.929214
"41936"	2013-02-28 05:50:00	5.39	4.789261	4.789261	4.801575	4.801575	4.813889	4.863129	4.863129	4.887741	4.912415	4.924728	4.998627	4.955841
"41937"	2013-02-28 05:52:00	5.39	4.789291	4.789291	4.789291	4.801605	4.801605	4.863098	4.875381	4.875381	4.887695	4.887695	5.010971	4.95578
"41938"	2013-02-28 05:54:00	5.39	4.789291	4.789291	4.813919	4.801605	4.863098	4.863098	4.887695	4.875381	4.875412	4.887695	4.986313	4.95578
"41939"	2013-02-28 05:56:00	5.39	4.789261	4.789261	4.826187	4.863129	4.875443	4.850815	4.875443	4.875443	4.912415	4.900055	4.973999	4.902603
"41940"	2013-02-28 05:58:00	5.38	4.789261	4.789261	4.789261	4.813889	4.826187	4.826187	4.875443	4.887741	4.900055	4.900055	4.998627	4.929214
"41941"	2013-02-28 06:00:00	5.39	4.789261	4.789261	4.801575	4.850784	4.863068	4.875381	4.863098	4.887695	4.875381	4.887695	4.986282	4.916931
"41942"	2013-02-28 06:02:00	5.39	4.789261	4.789261	4.801575	4.826187	4.801575	4.826172	4.875381	4.875412	4.899994	4.924683	4.998627	4.932129
"41943"	2013-02-28 06:04:00	5.39	4.789261	4.789261	4.789261	4.813889	4.826187	4.850784	4.887695	4.887695	4.912338	4.912338	4.961655	4.930191
"41944"	2013-02-28 06:06:00	5.39	4.789261	4.789261	4.801575	4.826187	4.863068	4.850815	4.887695	4.887695	4.887695	4.900024	4.972977	4.916931
"41945"	2013-02-28 06:08:00	5.38	4.789291	4.789291	4.789291	4.789291	4.801605	4.826218	4.850845	4.850845	4.900085	4.973999	4.973999	4.893219
"41946"	2013-02-28 06:10:00	5.39	4.789291	4.789291	4.789291	4.789291	4.801605	4.826218	4.813919	4.887741	4.863159	4.973969	4.986313	4.9198
"41947"	2013-02-28 06:12:00	5.39	4.789261	4.789261	4.789261	4.826187	4.789261	4.875381	4.863098	4.875412	4.887695	4.912338	5.023239	4.892258
"41948"	2013-02-28 06:14:00	5.39	4.789261	4.789261	4.789261	4.801575	4.789261	4.863098	4.863098	4.887726	4.900055	4.961655	4.998627	4.90654
"41949"	2013-02-28 06:16:00	5.39	4.789261	4.789261	4.789261	4.801575	4.789261	4.801575	4.826187	4.863098	4.912338	4.973969	4.986313	4.91983
"41950"	2013-02-28 06:18:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.863098	4.863098	4.875381	4.961655	4.986313	4.904526
"41951"	2013-02-28 06:20:00	5.39	4.789261	4.789261	4.789261	4.801575	4.789261	4.83847	4.863068	4.850815	4.912338	4.973999	4.973969	4.931137
"41952"	2013-02-28 06:22:00	5.39	4.789261	4.789261	4.789261	4.801575	4.813858	4.801575	4.863129	4.875412	4.912338	4.973969	4.986313	4.866608
"41953"	2013-02-28 06:24:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.875381	4.863129	4.875381	4.936996	4.986282	4.943466
"41954"	2013-02-28 06:26:00	5.39	4.789261	4.789261	4.789261	4.789261	4.826187	4.850784	4.863068	4.83847	4.899994	4.94931	4.998627	4.929214
"41955"	2013-02-28 06:28:00	5.39	4.789261	4.789261	4.789261	4.789261	4.813889	4.875443	4.849838	4.887741	4.887741	4.887741	4.973999	4.954834
"41956"	2013-02-28 06:30:00	5.38	4.789261	4.789261	4.801575	4.826187	4.863129	4.875443	4.863129	4.875443	4.887741	4.900085	4.986313	4.906479
"41957"	2013-02-28 06:32:00	5.38	4.789291	4.789291	4.789291	4.826187	4.801605	4.875381	4.875381	4.875381	4.887695	4.900024	4.986313	4.9198
"41958"	2013-02-28 06:34:00	5.39	4.789291	4.801605	4.801605	4.801605	4.826187	4.813919	4.863129	4.850815	4.838501	4.961655	4.973969	4.904556
"41959"	2013-02-28 06:36:00	5.39	4.789291	4.789291	4.789291	4.789291	4.801605	4.801575	4.863098	4.838501	4.887695	4.961685	4.986313	4.852325
"41960"	2013-02-28 06:38:00	5.39	4.789291	4.789291	4.789291	4.789291	4.801575	4.826187	4.83847	4.875412	4.924728	4.961655	4.986313	4.865601
"41961"	2013-02-28 06:40:00	5.39	4.789291	4.789291	4.801605	4.789291	4.826218	4.838531	4.850815	4.875443	4.887741	4.986313	4.986313	4.864655
"41962"	2013-02-28 06:42:00	5.38	4.789291	4.789291	4.789291	4.789291	4.801605	4.863129	4.826218	4.850815	4.887741	4.949356	4.961655	4.892258
"41963"	2013-02-28 06:44:00	5.38	4.789261	4.789261	4.789261	4.801575	4.789261	4.838501	4.837524	4.887741	4.887741	4.924728	5.010971	4.85141
"41964"	2013-02-28 06:46:00	5.38	4.789261	4.789261	4.789261	4.789261	4.801575	4.863129	4.863159	4.850815	4.900085	4.924728	4.985321	4.90654
"41965"	2013-02-28 06:48:00	5.38	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.838531	4.875443	4.875443	4.912415	4.961655	4.892227
"41966"	2013-02-28 06:50:00	5.39	4.789291	4.789291	4.789291	4.789291	4.801605	4.826218	4.875473	4.887741	4.875443	4.912415	4.998657	4.968124
"41967"	2013-02-28 06:52:00	5.38	4.789261	4.789261	4.789261	4.789261	4.838501	4.850784	4.875381	4.887695	4.887695	4.900024	4.949356	4.917847
"41968"	2013-02-28 06:54:00	5.39	4.789261	4.789261	4.801575	4.801575	4.789261	4.801575	4.874405	4.887695	4.887741	4.936996	4.986313	4.930161
"41969"	2013-02-28 06:56:00	5.38	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.863129	4.887772	4.875443	4.960663	5.010971	4.879913
"41970"	2013-02-28 06:58:00	5.38	4.789261	4.789261	4.789261	4.789261	4.801575	4.838501	4.863129	4.875443	4.875443	4.973969	4.998657	4.917847
"41971"	2013-02-28 07:00:00	5.39	4.789261	4.789261	4.801575	4.826172	4.789261	4.83847	4.863068	4.863098	4.887695	4.936996	4.986282	4.905563
"41972"	2013-02-28 07:02:00	5.38	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.887695	4.887695	4.887695	4.887695	4.986282	4.893219
"41973"	2013-02-28 07:04:00	5.38	4.789261	4.789261	4.789261	4.801575	4.850815	4.826187	4.838501	4.838501	4.900055	4.949356	4.986313	4.892227
"41974"	2013-02-28 07:06:00	5.38	4.789261	4.789261	4.789261	4.801575	4.850815	4.887741	4.887741	4.887741	4.887741	4.912415	4.998627	4.91687
"41975"	2013-02-28 07:08:00	5.38	4.789291	4.801605	4.813919	4.887741	4.862152	4.887741	4.874466	4.875443	4.874466	4.925705	4.961685	4.966141
"41976"	2013-02-28 07:10:00	5.38	4.789291	4.801605	4.813919	4.826218	4.850845	4.875473	4.875443	4.875473	4.887741	4.912415	4.998657	4.929214
"41977"	2013-02-28 07:12:00	5.38	4.789261	4.789261	4.813889	4.83847	4.825195	4.863068	4.863098	4.875412	4.875381	4.886749	5.010971	4.916901
"41978"	2013-02-28 07:14:00	5.38	4.789261	4.789261	4.789261	4.826172	4.850784	4.863068	4.874405	4.863098	4.887695	4.94931	4.998657	4.917877
"41979"	2013-02-28 07:16:00	5.38	4.789261	4.789261	4.789261	4.801575	4.789261	4.788284	4.838501	4.838501	4.924728	4.973999	4.986313	4.917847
"41980"	2013-02-28 07:18:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.838501	4.863129	4.887741	4.937042	4.986313	4.892227
"41981"	2013-02-28 07:20:00	5.38	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.850784	4.850784	4.875412	4.961655	4.986282	4.893219
"41982"	2013-02-28 07:22:00	5.38	4.789261	4.789261	4.789261	4.789261	4.826187	4.875381	4.875381	4.875381	4.900055	4.936996	4.986313	4.891266
"41983"	2013-02-28 07:24:00	5.38	4.789261	4.789261	4.789261	4.801575	4.789261	4.801575	4.875443	4.875443	4.887741	4.937042	4.986313	4.878983
"41984"	2013-02-28 07:26:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.838501	4.875443	4.887741	4.93605	5.010941	4.91983
"41985"	2013-02-28 07:28:00	5.38	4.789291	4.789291	4.801605	4.813919	4.863159	4.875443	4.875443	4.875443	4.887741	4.900055	5.0233	4.941528
"41986"	2013-02-28 07:30:00	5.38	4.789291	4.789291	4.813919	4.813919	4.838531	4.850845	4.887741	4.863159	4.887741	4.937042	4.999603	4.892258
"41987"	2013-02-28 07:32:00	5.38	4.789261	4.789261	4.789261	4.789261	4.801575	4.850815	4.863129	4.875443	4.887741	4.924728	5.010971	4.95578
"41988"	2013-02-28 07:34:00	5.38	4.789261	4.789261	4.789261	4.789261	4.813889	4.813889	4.862152	4.875443	4.875443	4.937042	4.986282	4.930161
"41989"	2013-02-28 07:36:00	5.38	4.789261	4.789261	4.789261	4.789261	4.801575	4.850784	4.850784	4.83847	4.887695	4.936996	4.986313	4.942535
"41990"	2013-02-28 07:38:00	5.39	4.789261	4.789261	4.789261	4.83847	4.826187	4.83847	4.849808	4.875412	4.887695	4.912338	4.986313	4.892258
"41991"	2013-02-28 07:40:00	5.38	4.789261	4.789261	4.789261	4.801575	4.813889	4.850815	4.850754	4.850784	4.887695	4.923706	4.973999	4.905502
"41992"	2013-02-28 07:42:00	5.38	4.789261	4.789261	4.789261	4.789261	4.813889	4.875381	4.874405	4.863098	4.875412	4.912338	5.010971	4.931168
"41993"	2013-02-28 07:44:00	5.38	4.789261	4.789261	4.801575	4.789261	4.813889	4.838501	4.838501	4.838501	4.887741	4.937042	4.973969	4.918823
"41994"	2013-02-28 07:46:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.863129	4.875443	4.887741	4.912415	4.998627	4.941528
"41995"	2013-02-28 07:48:00	5.38	4.789261	4.789261	4.801575	4.863129	4.850815	4.863129	4.863129	4.887741	4.887741	4.875443	5.02327	4.941528
"41996"	2013-02-28 07:50:00	5.38	4.789261	4.789261	4.789261	4.801575	4.838501	4.838501	4.863129	4.887741	4.875443	4.924728	4.998627	4.932129
"41997"	2013-02-28 07:52:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.83847	4.887695	4.887695	4.875381	4.912338	5.02327	4.893188
"41998"	2013-02-28 07:54:00	5.38	4.789261	4.789261	4.789261	4.789261	4.83847	4.850754	4.863068	4.887695	4.887695	4.912338	4.986313	4.928238
"41999"	2013-02-28 07:56:00	5.38	4.801605	4.813919	4.801605	4.838531	4.875473	4.838531	4.875443	4.887741	4.887741	4.887741	4.986313	4.877945
"42000"	2013-02-28 07:58:00	5.39	4.789291	4.789291	4.813919	4.863159	4.838531	4.887741	4.875443	4.875443	4.887741	4.887741	4.97403	4.928268
"42001"	2013-02-28 08:00:00	5.38	4.789261	4.789261	4.789261	4.789261	4.801575	4.863129	4.838501	4.875443	4.887772	4.949356	4.986313	4.905563
"42002"	2013-02-28 08:02:00	5.38	4.789261	4.789261	4.789261	4.801575	4.813889	4.813889	4.826187	4.863129	4.887741	4.949356	4.986313	4.879944
"42003"	2013-02-28 08:04:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.838501	4.826187	4.863129	4.924728	4.986313	4.893188
"42004"	2013-02-28 08:06:00	5.39	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.863129	4.875443	4.887772	4.949356	4.986313	4.9198
"42005"	2013-02-28 08:08:00	5.38	4.789261	4.789261	4.789261	4.789261	4.826187	4.838501	4.863129	4.887741	4.887741	4.924728	4.961655	4.943497
"42006"	2013-02-28 08:10:00	5.38	4.789261	4.789261	4.789261	4.801575	4.813889	4.826187	4.850815	4.887741	4.875443	4.912415	4.973969	4.893173
"42007"	2013-02-28 08:12:00	5.39	4.789261	4.789261	4.789261	4.813889	4.826172	4.813889	4.875381	4.875412	4.875412	4.924683	4.961655	4.892227
"42008"	2013-02-28 08:14:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.800598	4.850784	4.899994	4.924683	4.986282	4.879913
"42009"	2013-02-28 08:16:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.850815	4.887741	4.863129	4.973969	4.986282	4.91687
"42010"	2013-02-28 08:18:00	5.39	4.789261	4.789261	4.789261	4.826187	4.838501	4.850815	4.863129	4.863129	4.912415	4.912415	4.986282	4.943466
"42011"	2013-02-28 08:20:00	5.39	4.789261	4.789261	4.801575	4.789261	4.801575	4.826187	4.813889	4.863129	4.887741	4.912415	4.998627	4.917847
"42012"	2013-02-28 08:22:00	5.39	4.789261	4.789261	4.801575	4.826187	4.813889	4.826187	4.862152	4.875443	4.875443	4.887741	4.973999	4.91687
"42013"	2013-02-28 08:24:00	5.39	4.789261	4.789261	4.789261	4.801575	4.826187	4.875443	4.887741	4.863129	4.887741	4.924683	4.986313	4.904556
"42014"	2013-02-28 08:26:00	5.39	4.789261	4.789261	4.789261	4.801575	4.801575	4.813889	4.837524	4.875443	4.875443	4.912415	4.986313	4.905533
"42015"	2013-02-28 08:28:00	5.39	4.789261	4.789261	4.789261	4.801575	4.801575	4.863129	4.837524	4.863129	4.912415	4.887772	4.998657	4.892288
"42016"	2013-02-28 08:30:00	5.38	4.789261	4.789261	4.801575	4.813889	4.838501	4.863129	4.887741	4.875443	4.887741	4.900055	4.986313	4.916901
"42017"	2013-02-28 08:32:00	5.39	4.789291	4.789291	4.789291	4.789291	4.838531	4.887741	4.863129	4.875443	4.875443	4.887772	5.010971	4.904587
"42018"	2013-02-28 08:34:00	5.38	4.789291	4.789291	4.789291	4.789291	4.813919	4.863129	4.874466	4.875443	4.887741	4.924728	4.960693	4.90358
"42019"	2013-02-28 08:36:00	5.38	4.789261	4.789261	4.789261	4.813889	4.813889	4.850815	4.887695	4.875412	4.887695	4.899994	4.961655	4.876938
"42020"	2013-02-28 08:38:00	5.39	4.789261	4.789261	4.789261	4.826187	4.83844	4.850815	4.887695	4.875412	4.900024	4.900024	4.937042	4.903549
"42021"	2013-02-28 08:40:00	5.39	4.7892	4.7892	4.7892	4.826141	4.813828	4.850754	4.850754	4.875381	4.863068	4.936966	5.010941	4.78685
"42022"	2013-02-28 08:42:00	5.39	4.7892	4.7892	4.7892	4.801514	4.7892	4.83844	4.826141	4.826141	4.924652	4.961655	4.973969	4.812454
"42023"	2013-02-28 08:44:00	5.38	4.789291	4.789291	4.789291	4.789291	4.801605	4.789291	4.826218	4.863159	4.887741	4.949356	4.986313	4.863693
"42024"	2013-02-28 08:46:00	5.39	4.789291	4.789291	4.789291	4.801605	4.826218	4.838531	4.838531	4.863129	4.863159	4.912415	4.986313	4.80011
"42025"	2013-02-28 08:48:00	5.39	4.789261	4.789261	4.789261	4.813889	4.813889	4.801575	4.813889	4.850815	4.875443	4.900055	4.961655	4.786835
"42026"	2013-02-28 08:50:00	5.39	4.789261	4.789261	4.801575	4.789261	4.825226	4.863129	4.887741	4.863129	4.887741	4.875443	4.961655	4.853302
"42027"	2013-02-28 08:52:00	5.39	4.789261	4.789261	4.789261	4.789261	4.801575	4.826187	4.850784	4.850784	4.887695	4.949356	4.986313	4.799164
"42028"	2013-02-28 08:54:00	5.39	4.789261	4.789261	4.789261	4.789261	4.801575	4.838501	4.849808	4.875381	4.875381	4.94931	4.986313	4.80014
"42029"	2013-02-28 08:56:00	5.39	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.838501	4.863129	4.875443	4.924728	4.986313	4.799133
"42030"	2013-02-28 08:58:00	5.39	4.789261	4.789261	4.789261	4.789261	4.826187	4.826187	4.813889	4.863129	4.875443	4.924728	4.986313	4.78685
"42031"	2013-02-28 09:00:00	5.39	4.789291	4.789291	4.789291	4.813919	4.813919	4.826218	4.813919	4.826218	4.875443	4.887741	4.986374	4.82576
"42032"	2013-02-28 09:02:00	5.39	4.789291	4.789291	4.789291	4.801605	4.813919	4.826218	4.850845	4.875473	4.887741	4.937073	4.949371	4.840042
"42033"	2013-02-28 09:04:00	5.4	4.789261	4.789261	4.789261	4.813889	4.789261	4.813889	4.798645	4.863129	4.875443	4.912415	4.973999	4.865631
"42034"	2013-02-28 09:06:00	5.39	4.789261	4.789261	4.789261	4.801575	4.801575	4.838501	4.825226	4.875443	4.887741	4.887741	4.973999	4.865631
"42035"	2013-02-28 09:08:00	5.39	4.789261	4.789261	4.789261	4.789261	4.801575	4.826187	4.850815	4.887741	4.875443	4.924728	4.973999	4.853302
"42036"	2013-02-28 09:10:00	5.39	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.850815	4.887741	4.863129	4.912415	4.986282	4.865631
"42037"	2013-02-28 09:12:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.813919	4.937073	4.986374	4.813461
"42038"	2013-02-28 09:14:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.788315	4.838501	4.863129	4.937073	4.986374	4.800171
"42039"	2013-02-28 09:16:00	5.39	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.838531	4.789291	4.875473	4.961655	4.986313	4.813431
"42040"	2013-02-28 09:18:00	5.4	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.801605	4.850815	4.924683	4.973999	4.80011
"42041"	2013-02-28 09:20:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.83847	4.83847	4.912369	4.986313	4.840042
"42042"	2013-02-28 09:22:00	5.4	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.850784	4.850784	4.875381	4.912338	4.961655	4.80014
"42043"	2013-02-28 09:24:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.838501	4.875443	4.949356	4.986313	4.813431
"42044"	2013-02-28 09:26:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.77597	4.826187	4.863159	4.949356	4.986313	4.840012
"42045"	2013-02-28 09:28:00	5.4	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.837555	4.863159	4.863159	4.949371	4.961685	4.8134
"42046"	2013-02-28 09:30:00	5.4	4.789291	4.789291	4.801605	4.789291	4.789291	4.826218	4.813919	4.826218	4.850845	4.900085	4.986313	4.840012
"42047"	2013-02-28 09:32:00	5.4	4.789261	4.789261	4.789261	4.789261	4.801575	4.826187	4.875443	4.887741	4.863129	4.875443	4.937042	4.891235
"42048"	2013-02-28 09:34:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.826187	4.863129	4.863129	4.973999	4.893188
"42049"	2013-02-28 09:36:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.961655	4.986282	4.813431
"42050"	2013-02-28 09:38:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.875443	4.900055	4.973969	4.853302
"42051"	2013-02-28 09:40:00	5.39	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.801605	4.826218	4.875473	4.924728	4.986313	4.853333
"42052"	2013-02-28 09:42:00	5.4	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.813919	4.863159	4.924728	4.986313	4.840012
"42053"	2013-02-28 09:44:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.900085	4.973999	4.853333
"42054"	2013-02-28 09:46:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.924728	4.986313	4.840042
"42055"	2013-02-28 09:48:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.801575	4.949356	4.973969	4.840012
"42056"	2013-02-28 09:50:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.838501	4.912369	4.961655	4.840012
"42057"	2013-02-28 09:52:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.789261	4.961655	4.986313	4.866608
"42058"	2013-02-28 09:54:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.850815	4.924683	4.986313	4.813431
"42059"	2013-02-28 09:56:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.83847	4.887695	4.986313	4.853333
"42060"	2013-02-28 09:58:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.924683	4.986313	4.879868
"42061"	2013-02-28 10:00:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.924728	4.961655	4.879868
"42062"	2013-02-28 10:02:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.801575	4.838501	4.887772	4.961655	4.879913
"42063"	2013-02-28 10:04:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.826187	4.912338	4.973969	4.840073
"42064"	2013-02-28 10:06:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826172	4.838501	4.801575	4.875443	4.924652	4.826752
"42065"	2013-02-28 10:08:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.813889	4.850815	4.900024	4.949356	4.879944
"42066"	2013-02-28 10:10:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.838501	4.863098	4.949356	4.813461
"42067"	2013-02-28 10:12:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.83847	4.900024	4.949356	4.840042
"42068"	2013-02-28 10:14:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.875443	4.961655	4.840042
"42069"	2013-02-28 10:16:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.850815	4.826187	4.875443	4.986282	4.879868
"42070"	2013-02-28 10:18:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.850845	4.961655	4.893188
"42071"	2013-02-28 10:20:00	5.41	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.887741	4.961655	4.866577
"42072"	2013-02-28 10:22:00	5.4	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.801605	4.850815	4.949356	4.866608
"42073"	2013-02-28 10:24:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.850815	4.875443	4.961685	4.879944
"42074"	2013-02-28 10:26:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.937042	4.973999	4.893219
"42075"	2013-02-28 10:28:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.900055	4.973969	4.866577
"42076"	2013-02-28 10:30:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.776001	4.789261	4.801575	4.863129	4.912415	4.906479
"42077"	2013-02-28 10:32:00	5.4	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.838531	4.887741	4.924728	4.906509
"42078"	2013-02-28 10:34:00	5.41	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.850845	4.973969	4.879868
"42079"	2013-02-28 10:36:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.788284	4.838501	4.801575	4.875381	4.900024	4.893188
"42080"	2013-02-28 10:38:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813858	4.900024	4.937042	4.893219
"42081"	2013-02-28 10:40:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.813889	4.863129	4.924728	4.906509
"42082"	2013-02-28 10:42:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.838501	4.949356	4.879868
"42083"	2013-02-28 10:44:00	5.42	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.826218	4.863159	4.937042	4.906509
"42084"	2013-02-28 10:46:00	5.41	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.949356	4.906509
"42085"	2013-02-28 10:48:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826172	4.900024	4.90654
"42086"	2013-02-28 10:50:00	5.42	4.789261	4.789261	4.789261	4.789261	4.77597	4.789261	4.789261	4.789261	4.801575	4.875381	4.924683	4.879974
"42087"	2013-02-28 10:52:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.850815	4.949356	4.879913
"42088"	2013-02-28 10:54:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850815	4.937042	4.866608
"42089"	2013-02-28 10:56:00	5.44	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.838501	4.937042	4.879913
"42090"	2013-02-28 10:58:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.826187	4.912415	4.93309
"42091"	2013-02-28 11:00:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.912415	4.893188
"42092"	2013-02-28 11:02:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.900055	4.900085	4.866577
"42093"	2013-02-28 11:04:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.863129	4.900055	4.879868
"42094"	2013-02-28 11:06:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.850815	4.887741	4.906509
"42095"	2013-02-28 11:08:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826218	4.924728	4.933121
"42096"	2013-02-28 11:10:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.924728	4.879913
"42097"	2013-02-28 11:12:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.924728	4.9198
"42098"	2013-02-28 11:14:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.937042	4.853302
"42099"	2013-02-28 11:16:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.77597	4.789261	4.789261	4.813889	4.887772	4.906509
"42100"	2013-02-28 11:18:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.900085	4.906509
"42101"	2013-02-28 11:20:00	5.44	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.887741	4.90654
"42102"	2013-02-28 11:22:00	5.44	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.88681	4.866638
"42103"	2013-02-28 11:24:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.838501	4.875443	4.91983
"42104"	2013-02-28 11:26:00	5.44	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.887772	4.893219
"42105"	2013-02-28 11:28:00	5.42	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.826218	4.887741	4.906479
"42106"	2013-02-28 11:30:00	5.44	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.863159	4.912415	4.893188
"42107"	2013-02-28 11:32:00	5.44	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.875443	4.906479
"42108"	2013-02-28 11:34:00	5.44	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.863129	4.919769
"42109"	2013-02-28 11:36:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.863129	4.959671
"42110"	2013-02-28 11:38:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.863159	4.93306
"42111"	2013-02-28 11:40:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.863098	4.933121
"42112"	2013-02-28 11:42:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.77597	4.789261	4.789261	4.838501	4.900055	4.90654
"42113"	2013-02-28 11:44:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.912338	4.9198
"42114"	2013-02-28 11:46:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.840469	4.925674	4.9198
"42115"	2013-02-28 11:48:00	5.43	4.789291	4.789291	4.789291	4.789291	4.776001	4.789291	4.789291	4.789291	4.789291	4.813919	4.887741	4.9198
"42116"	2013-02-28 11:50:00	5.44	4.789291	4.789291	4.789291	4.789291	4.789291	4.776001	4.789291	4.789291	4.789291	4.813919	4.875443	4.906479
"42117"	2013-02-28 11:52:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.77597	4.789261	4.800568	4.801575	4.874435	4.906509
"42118"	2013-02-28 11:54:00	5.45	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.837494	4.89325
"42119"	2013-02-28 11:56:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.825195	4.906479
"42120"	2013-02-28 11:58:00	5.44	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.863129	4.893173
"42121"	2013-02-28 12:00:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.86412	4.887741	4.959702
"42122"	2013-02-28 12:02:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.875443	4.879868
"42123"	2013-02-28 12:04:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.762726	4.789261	4.789261	4.826187	4.887695	4.893219
"42124"	2013-02-28 12:06:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.77597	4.789261	4.789261	4.789261	4.83847	4.863098	4.879944
"42125"	2013-02-28 12:08:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.863129	4.906479
"42126"	2013-02-28 12:10:00	5.44	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.825226	4.887741	4.906479
"42127"	2013-02-28 12:12:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.83847	4.887695	4.879868
"42128"	2013-02-28 12:14:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813858	4.91983
"42129"	2013-02-28 12:16:00	5.44	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.826218	4.875443	4.9198
"42130"	2013-02-28 12:18:00	5.44	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.88678	4.906509
"42131"	2013-02-28 12:20:00	5.44	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.875443	4.893173
"42132"	2013-02-28 12:22:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.887741	4.9198
"42133"	2013-02-28 12:24:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.863129	4.906479
"42134"	2013-02-28 12:26:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.863129	4.933121
"42135"	2013-02-28 12:28:00	5.43	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.875443	4.906509
"42136"	2013-02-28 12:30:00	5.43	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.776001	4.789291	4.789291	4.813919	4.826218	4.879868
"42137"	2013-02-28 12:32:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.863129	4.879974
"42138"	2013-02-28 12:34:00	5.44	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.77597	4.789261	4.801575	4.838501	4.901077	4.879974
"42139"	2013-02-28 12:36:00	5.45	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813858	4.863098	4.893173
"42140"	2013-02-28 12:38:00	5.44	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.875381	4.866577
"42141"	2013-02-28 12:40:00	5.44	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.850815	4.906509
"42142"	2013-02-28 12:42:00	5.45	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.801575	4.850815	4.875443	4.879868
"42143"	2013-02-28 12:44:00	5.43	4.829132	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.887695	4.879944
"42144"	2013-02-28 12:46:00	5.43	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.850784	4.887695	4.879944
"42145"	2013-02-28 12:48:00	5.45	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.789261	4.850784	4.91983
"42146"	2013-02-28 12:50:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.887695	4.893219
"42147"	2013-02-28 12:52:00	5.45	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.875381	4.9198
"42148"	2013-02-28 12:54:00	5.46	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.863098	4.89325
"42149"	2013-02-28 12:56:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.850784	4.933121
"42150"	2013-02-28 12:58:00	5.43	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.83847	4.879944
"42151"	2013-02-28 13:00:00	5.45	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.77597	4.789261	4.789261	4.789261	4.826187	4.879974
"42152"	2013-02-28 13:02:00	5.46	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.875412	4.879944
"42153"	2013-02-28 13:04:00	5.47	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.875412	4.91983
"42154"	2013-02-28 13:06:00	5.45	4.869003	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.789261	4.863098	4.875412	4.893219
"42155"	2013-02-28 13:08:00	5.45	4.829132	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.850784	4.887695	4.90654
"42156"	2013-02-28 13:10:00	5.45	4.829132	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.813889	4.875381	4.879944
"42157"	2013-02-28 13:12:00	5.46	4.815842	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.850815	4.893219
"42158"	2013-02-28 13:14:00	5.44	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.875412	4.90654
"42159"	2013-02-28 13:16:00	5.44	4.855713	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.863068	4.91983
"42160"	2013-02-28 13:18:00	5.43	4.815842	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.863098	4.893219
"42161"	2013-02-28 13:20:00	5.47	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.837494	4.9198
"42162"	2013-02-28 13:22:00	5.46	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.850784	4.973007
"42163"	2013-02-28 13:24:00	5.45	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.863098	4.90654
"42164"	2013-02-28 13:26:00	5.47	4.855713	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.83847	4.887695	4.91983
"42165"	2013-02-28 13:28:00	5.47	4.842422	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.83847	4.893219
"42166"	2013-02-28 13:30:00	5.47	4.842422	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.83847	4.89325
"42167"	2013-02-28 13:32:00	5.45	4.842422	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.866638
"42168"	2013-02-28 13:34:00	5.44	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.83847	4.933121
"42169"	2013-02-28 13:36:00	5.45	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.887695	4.893219
"42170"	2013-02-28 13:38:00	5.45	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.802567	4.789261	4.802567	4.850784	4.946411
"42171"	2013-02-28 13:40:00	5.45	4.842422	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.837494	4.89325
"42172"	2013-02-28 13:42:00	5.47	4.829132	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.875381	4.879944
"42173"	2013-02-28 13:44:00	5.46	4.829132	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.863068	4.879944
"42174"	2013-02-28 13:46:00	5.47	4.882294	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.893219
"42175"	2013-02-28 13:48:00	5.46	4.815842	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.863098	4.893219
"42176"	2013-02-28 13:50:00	5.45	4.815842	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.887695	4.879944
"42177"	2013-02-28 13:52:00	5.46	4.882294	4.789261	4.789261	4.789261	4.789261	4.789261	4.77597	4.789261	4.789261	4.813889	4.838501	4.879944
"42178"	2013-02-28 13:54:00	5.47	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.863098	4.90654
"42179"	2013-02-28 13:56:00	5.46	4.895569	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.83844	4.879944
"42180"	2013-02-28 13:58:00	5.48	4.829132	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.887695	4.879944
"42181"	2013-02-28 14:00:00	5.48	4.842422	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850754	4.866638
"42182"	2013-02-28 14:02:00	5.46	4.842422	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.83847	4.91983
"42183"	2013-02-28 14:04:00	5.47	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.77597	4.789261	4.789261	4.801575	4.826187	4.946411
"42184"	2013-02-28 14:06:00	5.47	4.869003	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826172	4.875381	4.91983
"42185"	2013-02-28 14:08:00	5.47	4.895569	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.933121
"42186"	2013-02-28 14:10:00	5.47	4.895569	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.83847	4.879944
"42187"	2013-02-28 14:12:00	5.45	4.869003	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.83847	4.972977
"42188"	2013-02-28 14:14:00	5.49	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850754	4.89325
"42189"	2013-02-28 14:16:00	5.48	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.90654
"42190"	2013-02-28 14:18:00	5.49	4.869003	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.933121
"42191"	2013-02-28 14:20:00	5.47	4.895569	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.91983
"42192"	2013-02-28 14:22:00	5.49	4.908859	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.90654
"42193"	2013-02-28 14:24:00	5.49	4.829132	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.863068	4.91983
"42194"	2013-02-28 14:26:00	5.46	4.882294	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.863098	4.880951
"42195"	2013-02-28 14:28:00	5.47	4.829132	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.887695	4.90654
"42196"	2013-02-28 14:30:00	5.45	4.882294	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.863068	4.879944
"42197"	2013-02-28 14:32:00	5.44	4.869003	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826172	4.826187	4.90654
"42198"	2013-02-28 14:34:00	5.43	4.815842	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.83847	4.887695	4.879944
"42199"	2013-02-28 14:36:00	5.45	4.829132	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.91983
"42200"	2013-02-28 14:38:00	5.45	4.842422	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.838501	4.946381
"42201"	2013-02-28 14:40:00	5.45	4.829132	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.863098	4.887695	4.879944
"42202"	2013-02-28 14:42:00	5.43	4.842422	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.887695	4.853348
"42203"	2013-02-28 14:44:00	5.44	4.855713	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.863068	4.893219
"42204"	2013-02-28 14:46:00	5.45	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.887695	4.89325
"42205"	2013-02-28 14:48:00	5.45	4.855713	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.875381	4.90654
"42206"	2013-02-28 14:50:00	5.47	4.882294	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.801575	4.887695	4.86763
"42207"	2013-02-28 14:52:00	5.45	4.869003	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.863098	4.893219
"42208"	2013-02-28 14:54:00	5.41	4.869003	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.875381	4.879944
"42209"	2013-02-28 14:56:00	5.43	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.850784	4.88092
"42210"	2013-02-28 14:58:00	5.44	4.815842	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.863129	4.91983
"42211"	2013-02-28 15:00:00	5.46	4.842422	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850784	4.887695	4.868607
"42212"	2013-02-28 15:02:00	5.45	4.895569	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.83847	4.887695	4.893219
"42213"	2013-02-28 15:04:00	5.46	4.869003	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850784	4.875412	4.879944
"42214"	2013-02-28 15:06:00	5.46	4.869003	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.875381	4.879944
"42215"	2013-02-28 15:08:00	5.45	4.842422	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.850754	4.89325
"42216"	2013-02-28 15:10:00	5.45	4.869003	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.863098	4.893219
"42217"	2013-02-28 15:12:00	5.44	4.842422	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.887695	4.91983
"42218"	2013-02-28 15:14:00	5.45	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.863068	4.86763
"42219"	2013-02-28 15:16:00	5.45	4.815842	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.850784	4.893219
"42220"	2013-02-28 15:18:00	5.44	4.842422	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.83847	4.887695	4.89325
"42221"	2013-02-28 15:20:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.887695	4.893219
"42222"	2013-02-28 15:22:00	5.45	4.855713	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826172	4.826187	4.875381	4.89325
"42223"	2013-02-28 15:24:00	5.43	4.882294	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.826172	4.887695	4.879944
"42224"	2013-02-28 15:26:00	5.44	4.895569	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.863098	4.887695	4.89325
"42225"	2013-02-28 15:28:00	5.43	4.855713	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.813889	4.875381	4.86763
"42226"	2013-02-28 15:30:00	5.43	4.855713	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.826187	4.881912
"42227"	2013-02-28 15:32:00	5.43	4.815842	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.838501	4.901016	4.879944
"42228"	2013-02-28 15:34:00	5.42	4.829132	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.83847	4.875381	4.893219
"42229"	2013-02-28 15:36:00	5.42	4.829132	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850784	4.887695	4.866638
"42230"	2013-02-28 15:38:00	5.43	4.815842	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.801575	4.887695	4.90654
"42231"	2013-02-28 15:40:00	5.43	4.829132	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.875412	4.91983
"42232"	2013-02-28 15:42:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.875381	4.906509
"42233"	2013-02-28 15:44:00	5.42	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.875381	4.906509
"42234"	2013-02-28 15:46:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.863068	4.879944
"42235"	2013-02-28 15:48:00	5.41	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.826187	4.893219
"42236"	2013-02-28 15:50:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.90654
"42237"	2013-02-28 15:52:00	5.43	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.850815	4.879944
"42238"	2013-02-28 15:54:00	5.44	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.863098	4.90654
"42239"	2013-02-28 15:56:00	5.43	4.829132	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850784	4.879944
"42240"	2013-02-28 15:58:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.83847	4.91983
"42241"	2013-02-28 16:00:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.826172	4.91983
"42242"	2013-02-28 16:02:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.801575	4.91983
"42243"	2013-02-28 16:04:00	5.44	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850784	4.933121
"42244"	2013-02-28 16:06:00	5.44	4.815842	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.813889	4.973007
"42245"	2013-02-28 16:08:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.875381	4.86763
"42246"	2013-02-28 16:10:00	5.43	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.863129	4.91983
"42247"	2013-02-28 16:12:00	5.43	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.863098	4.89325
"42248"	2013-02-28 16:14:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.850784	4.946411
"42249"	2013-02-28 16:16:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.875381	4.946411
"42250"	2013-02-28 16:18:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.863098	4.946411
"42251"	2013-02-28 16:20:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.838501	4.959702
"42252"	2013-02-28 16:22:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.863098	4.9198
"42253"	2013-02-28 16:24:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.863098	4.89325
"42254"	2013-02-28 16:26:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.887695	4.90654
"42255"	2013-02-28 16:28:00	5.42	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.83847	4.850784	4.887695	4.879944
"42256"	2013-02-28 16:30:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.83847	4.875381	4.89325
"42257"	2013-02-28 16:32:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850784	4.887695	4.893219
"42258"	2013-02-28 16:34:00	5.42	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.801575	4.875412	4.933121
"42259"	2013-02-28 16:36:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.826172	4.875412	4.887695	4.90654
"42260"	2013-02-28 16:38:00	5.42	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.863098	4.863068	4.887695	4.91983
"42261"	2013-02-28 16:40:00	5.42	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.875381	4.887695	4.88092
"42262"	2013-02-28 16:42:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.83847	4.850784	4.887695	4.90654
"42263"	2013-02-28 16:44:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.850784	4.863098	4.89325
"42264"	2013-02-28 16:46:00	5.41	4.815842	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.863098	4.946411
"42265"	2013-02-28 16:48:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.83847	4.887695	4.91983
"42266"	2013-02-28 16:50:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.850784	4.887695	4.893219
"42267"	2013-02-28 16:52:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.863098	4.90654
"42268"	2013-02-28 16:54:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.83847	4.887695	4.893219
"42269"	2013-02-28 16:56:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850815	4.875381	4.879944
"42270"	2013-02-28 16:58:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.83847	4.887695	4.887695	4.893219
"42271"	2013-02-28 17:00:00	5.41	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.863098	4.887695	4.893219
"42272"	2013-02-28 17:02:00	5.41	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.887695	4.906509
"42273"	2013-02-28 17:04:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.875381	4.887695	4.90654
"42274"	2013-02-28 17:06:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.850754	4.875412	4.893219
"42275"	2013-02-28 17:08:00	5.41	4.829132	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.826187	4.887695	4.893219
"42276"	2013-02-28 17:10:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.887695	4.893219
"42277"	2013-02-28 17:12:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.875412	4.946411
"42278"	2013-02-28 17:14:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.863068	4.90654
"42279"	2013-02-28 17:16:00	5.41	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.875381	4.933121
"42280"	2013-02-28 17:18:00	5.41	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.887695	4.887695	4.91983
"42281"	2013-02-28 17:20:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.801575	4.863098	4.887695	4.91983
"42282"	2013-02-28 17:22:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.838501	4.90654
"42283"	2013-02-28 17:24:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826172	4.875412	4.89325
"42284"	2013-02-28 17:26:00	5.41	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.801575	4.850815	4.887695	4.91983
"42285"	2013-02-28 17:28:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.875381	4.89325
"42286"	2013-02-28 17:30:00	5.41	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.826172	4.875381	4.90654
"42287"	2013-02-28 17:32:00	5.41	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.776001	4.789261	4.801575	4.850815	4.887695	4.89325
"42288"	2013-02-28 17:34:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.863129	4.887695	4.89325
"42289"	2013-02-28 17:36:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826172	4.875412	4.893219
"42290"	2013-02-28 17:38:00	5.41	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.83847	4.959732
"42291"	2013-02-28 17:40:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.838501	4.933121
"42292"	2013-02-28 17:42:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.875381	4.91983
"42293"	2013-02-28 17:44:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.888702	4.91983
"42294"	2013-02-28 17:46:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.875381	4.946411
"42295"	2013-02-28 17:48:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.83847	4.887695	4.933121
"42296"	2013-02-28 17:50:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.875381	4.887695	4.89325
"42297"	2013-02-28 17:52:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.863098	4.887695	4.879944
"42298"	2013-02-28 17:54:00	5.4	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.83847	4.863129	4.875381	4.90654
"42299"	2013-02-28 17:56:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.850784	4.875412	4.91983
"42300"	2013-02-28 17:58:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813858	4.887695	4.933121
"42301"	2013-02-28 18:00:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.887695	4.946411
"42302"	2013-02-28 18:02:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.86409	4.972977
"42303"	2013-02-28 18:04:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.973007
"42304"	2013-02-28 18:06:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.86409	4.959702
"42305"	2013-02-28 18:08:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826172	4.863098	4.893219
"42306"	2013-02-28 18:10:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.83847	4.90654
"42307"	2013-02-28 18:12:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.863098	4.91983
"42308"	2013-02-28 18:14:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.876404	4.90654
"42309"	2013-02-28 18:16:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.875412	4.887695	4.906509
"42310"	2013-02-28 18:18:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826172	4.875412	4.90654
"42311"	2013-02-28 18:20:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.863098	4.90654
"42312"	2013-02-28 18:22:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850784	4.91983
"42313"	2013-02-28 18:24:00	5.39	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.83847	4.887695	4.89325
"42314"	2013-02-28 18:26:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.850784	4.879944
"42315"	2013-02-28 18:28:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.83847	4.887695	4.879944
"42316"	2013-02-28 18:30:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.850784	4.887695	4.866638
"42317"	2013-02-28 18:32:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.802567	4.789261	4.850754	4.887695	4.879944
"42318"	2013-02-28 18:34:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.83847	4.901993	4.879944
"42319"	2013-02-28 18:36:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.776001	4.789261	4.789261	4.801575	4.863098	4.879944
"42320"	2013-02-28 18:38:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.863068	4.893219
"42321"	2013-02-28 18:40:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.826187	4.863068	4.879944
"42322"	2013-02-28 18:42:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850784	4.879944
"42323"	2013-02-28 18:44:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.83847	4.91983
"42324"	2013-02-28 18:46:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.813889	4.83847	4.879944
"42325"	2013-02-28 18:48:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.906509
"42326"	2013-02-28 18:50:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.863068	4.879944
"42327"	2013-02-28 18:52:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.863098	4.933121
"42328"	2013-02-28 18:54:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.850784	4.875381	4.879944
"42329"	2013-02-28 18:56:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.863098	4.879944
"42330"	2013-02-28 18:58:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.887695	4.893219
"42331"	2013-02-28 19:00:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.875381	4.893219
"42332"	2013-02-28 19:02:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.850815	4.90654
"42333"	2013-02-28 19:04:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.875381	4.933121
"42334"	2013-02-28 19:06:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.875381	4.933121
"42335"	2013-02-28 19:08:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.863098	4.959732
"42336"	2013-02-28 19:10:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.863068	4.90654
"42337"	2013-02-28 19:12:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.83847	4.887695	4.893219
"42338"	2013-02-28 19:14:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.887695	4.89325
"42339"	2013-02-28 19:16:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.83847	4.900055	4.90654
"42340"	2013-02-28 19:18:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.863098	4.90654
"42341"	2013-02-28 19:20:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826172	4.875412	4.946411
"42342"	2013-02-28 19:22:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.826187	4.875443	4.9198
"42343"	2013-02-28 19:24:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.875381	4.887695	4.906509
"42344"	2013-02-28 19:26:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.900024	4.879974
"42345"	2013-02-28 19:28:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.875381	4.933121
"42346"	2013-02-28 19:30:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.83847	4.875412	4.89325
"42347"	2013-02-28 19:32:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826172	4.924683	4.933121
"42348"	2013-02-28 19:34:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.863068	4.89325
"42349"	2013-02-28 19:36:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.875443	4.89325
"42350"	2013-02-28 19:38:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.875443	4.933121
"42351"	2013-02-28 19:40:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850784	4.887695	4.91983
"42352"	2013-02-28 19:42:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.875412	4.89325
"42353"	2013-02-28 19:44:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.887695	4.879944
"42354"	2013-02-28 19:46:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.850754	4.887695	4.90654
"42355"	2013-02-28 19:48:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.826187	4.850784	4.887695	4.893219
"42356"	2013-02-28 19:50:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.826187	4.813889	4.887695	4.887695	4.840073
"42357"	2013-02-28 19:52:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850784	4.850784	4.887695	4.90654
"42358"	2013-02-28 19:54:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.863098	4.863098	4.879944
"42359"	2013-02-28 19:56:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.863098	4.866638
"42360"	2013-02-28 19:58:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.826172	4.83847	4.887695	4.866638
"42361"	2013-02-28 20:00:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.850754	4.887695	4.879944
"42362"	2013-02-28 20:02:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.863098	4.887695	4.91983
"42363"	2013-02-28 20:04:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.887726	4.91983
"42364"	2013-02-28 20:06:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.900055	4.91983
"42365"	2013-02-28 20:08:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.863098	4.887695	4.90654
"42366"	2013-02-28 20:10:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.826172	4.863129	4.90654
"42367"	2013-02-28 20:12:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.875381	4.893219
"42368"	2013-02-28 20:14:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.887695	4.887695	4.89325
"42369"	2013-02-28 20:16:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.863098	4.887695	4.879944
"42370"	2013-02-28 20:18:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.826172	4.863098	4.887695	4.879944
"42371"	2013-02-28 20:20:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813858	4.850815	4.887695	4.887695	4.90654
"42372"	2013-02-28 20:22:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826172	4.887695	4.893219
"42373"	2013-02-28 20:24:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.850815	4.875381	4.866638
"42374"	2013-02-28 20:26:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.887695	4.893219
"42375"	2013-02-28 20:28:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.887741	4.879944
"42376"	2013-02-28 20:30:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.83847	4.900024	4.91983
"42377"	2013-02-28 20:32:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.887695	4.879974
"42378"	2013-02-28 20:34:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.83847	4.912338	4.933121
"42379"	2013-02-28 20:36:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826172	4.875443	4.893219
"42380"	2013-02-28 20:38:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826172	4.875381	4.91983
"42381"	2013-02-28 20:40:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.850784	4.887695	4.866638
"42382"	2013-02-28 20:42:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.875381	4.887695	4.89325
"42383"	2013-02-28 20:44:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.887726	4.906509
"42384"	2013-02-28 20:46:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.850754	4.900055	4.91983
"42385"	2013-02-28 20:48:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.875412	4.906509
"42386"	2013-02-28 20:50:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.826187	4.887726	4.91983
"42387"	2013-02-28 20:52:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.912415	4.89325
"42388"	2013-02-28 20:54:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850784	4.875412	4.879944
"42389"	2013-02-28 20:56:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.850815	4.924728	4.906509
"42390"	2013-02-28 20:58:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.875381	4.959702
"42391"	2013-02-28 21:00:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.887741	4.91983
"42392"	2013-02-28 21:02:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.875381	4.906509
"42393"	2013-02-28 21:04:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850784	4.900024	4.946442
"42394"	2013-02-28 21:06:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.850784	4.924683	4.933121
"42395"	2013-02-28 21:08:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.912369	4.91983
"42396"	2013-02-28 21:10:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.937042	4.91983
"42397"	2013-02-28 21:12:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.924728	4.959732
"42398"	2013-02-28 21:14:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.83847	4.900085	4.91983
"42399"	2013-02-28 21:16:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.900055	4.946411
"42400"	2013-02-28 21:18:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.801575	4.900024	4.973007
"42401"	2013-02-28 21:20:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.899994	4.933121
"42402"	2013-02-28 21:22:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850784	4.900055	4.879974
"42403"	2013-02-28 21:24:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.850815	4.9198
"42404"	2013-02-28 21:26:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.850784	4.900024	4.90654
"42405"	2013-02-28 21:28:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.887695	4.91983
"42406"	2013-02-28 21:30:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.924728	4.91983
"42407"	2013-02-28 21:32:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.887726	4.959732
"42408"	2013-02-28 21:34:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.863129	4.91983
"42409"	2013-02-28 21:36:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.912369	4.91983
"42410"	2013-02-28 21:38:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.83847	4.826187	4.887726	4.90654
"42411"	2013-02-28 21:40:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.912338	4.946411
"42412"	2013-02-28 21:42:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.912338	4.91983
"42413"	2013-02-28 21:44:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.875443	4.933121
"42414"	2013-02-28 21:46:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.900055	4.91983
"42415"	2013-02-28 21:48:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.826187	4.875443	4.946411
"42416"	2013-02-28 21:50:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.900024	4.986313
"42417"	2013-02-28 21:52:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.912369	4.946411
"42418"	2013-02-28 21:54:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.887726	4.973007
"42419"	2013-02-28 21:56:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.887726	4.946411
"42420"	2013-02-28 21:58:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.912338	4.946411
"42421"	2013-02-28 22:00:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.887726	4.973007
"42422"	2013-02-28 22:02:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.863098	4.875412	4.933121
"42423"	2013-02-28 22:04:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.83847	4.900024	4.959732
"42424"	2013-02-28 22:06:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.863098	4.972977
"42425"	2013-02-28 22:08:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.887741	4.986313
"42426"	2013-02-28 22:10:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.875473	4.973007
"42427"	2013-02-28 22:12:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.802567	4.850784	4.887695	4.973007
"42428"	2013-02-28 22:14:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.888763	4.959702
"42429"	2013-02-28 22:16:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.902023	4.986313
"42430"	2013-02-28 22:18:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.887741	4.973007
"42431"	2013-02-28 22:20:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826172	4.900055	4.986313
"42432"	2013-02-28 22:22:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.900085	4.973007
"42433"	2013-02-28 22:24:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.827209	4.900055	4.959732
"42434"	2013-02-28 22:26:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.827179	4.900085	4.972977
"42435"	2013-02-28 22:28:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.912338	4.959702
"42436"	2013-02-28 22:30:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.875443	4.933121
"42437"	2013-02-28 22:32:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.83847	4.887726	4.90654
"42438"	2013-02-28 22:34:00	5.44	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.826187	4.887695	4.973007
"42439"	2013-02-28 22:36:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.887726	4.972977
"42440"	2013-02-28 22:38:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850784	4.924683	4.973007
"42441"	2013-02-28 22:40:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.850784	4.887726	4.946411
"42442"	2013-02-28 22:42:00	5.44	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.788284	4.813889	4.886749	4.973007
"42443"	2013-02-28 22:44:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.826187	4.887695	4.986313
"42444"	2013-02-28 22:46:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.802567	4.826187	4.912415	4.986313
"42445"	2013-02-28 22:48:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.863098	4.900024	4.973007
"42446"	2013-02-28 22:50:00	5.44	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.83847	4.875412	4.986313
"42447"	2013-02-28 22:52:00	5.44	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.83847	4.91333	4.933121
"42448"	2013-02-28 22:54:00	5.44	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.912338	4.986313
"42449"	2013-02-28 22:56:00	5.44	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.863098	4.986313
"42450"	2013-02-28 22:58:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.875412	4.91983
"42451"	2013-02-28 23:00:00	5.44	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.936996	4.986313
"42452"	2013-02-28 23:02:00	5.44	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.912369	4.986313
"42453"	2013-02-28 23:04:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.875443	4.986313
"42454"	2013-02-28 23:06:00	5.44	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.912369	4.986313
"42455"	2013-02-28 23:08:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813919	4.913361	4.959702
"42456"	2013-02-28 23:10:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.77597	4.789261	4.789261	4.826187	4.937042	4.986313
"42457"	2013-02-28 23:12:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.900085	4.986313
"42458"	2013-02-28 23:14:00	5.44	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.900024	4.986313
"42459"	2013-02-28 23:16:00	5.44	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.83847	4.912338	4.973007
"42460"	2013-02-28 23:18:00	5.44	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.77597	4.789261	4.77597	4.789261	4.938019	4.986313
"42461"	2013-02-28 23:20:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.924683	4.972977
"42462"	2013-02-28 23:22:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.81488	4.887726	4.986313
"42463"	2013-02-28 23:24:00	5.44	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.850784	4.900024	4.959702
"42464"	2013-02-28 23:26:00	5.44	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.875412	4.973007
"42465"	2013-02-28 23:28:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.762695	4.789261	4.789261	4.826172	4.888733	4.986313
"42466"	2013-02-28 23:30:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.802567	4.801575	4.900024	4.986313
"42467"	2013-02-28 23:32:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.875412	4.972977
"42468"	2013-02-28 23:34:00	5.44	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.875443	4.959702
"42469"	2013-02-28 23:36:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.875412	4.986313
"42470"	2013-02-28 23:38:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.874435	4.986313
"42471"	2013-02-28 23:40:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.887741	4.959732
"42472"	2013-02-28 23:42:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.827179	4.900024	4.946411
"42473"	2013-02-28 23:44:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.937042	4.986313
"42474"	2013-02-28 23:46:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.77597	4.789261	4.789261	4.813858	4.850784	4.999603
"42475"	2013-02-28 23:48:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.924728	4.959702
"42476"	2013-02-28 23:50:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.874435	4.972977
"42477"	2013-02-28 23:52:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.937042	4.946411
"42478"	2013-02-28 23:54:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.850784	4.875412	4.959732
"42479"	2013-02-28 23:56:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.827179	4.901016	4.946411
"42480"	2013-02-28 23:58:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850784	4.900024	4.959732
"42481"	2013-03-01 00:00:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.863068	4.901016	4.973007
"42482"	2013-03-01 00:02:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.887695	4.933121
"42483"	2013-03-01 00:04:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.875412	4.959732
"42484"	2013-03-01 00:06:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.77597	4.789261	4.789261	4.851807	4.874405	4.986313
"42485"	2013-03-01 00:08:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.863098	4.973007
"42486"	2013-03-01 00:10:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813858	4.912369	4.986313
"42487"	2013-03-01 00:12:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.77597	4.813889	4.875443	4.972977
"42488"	2013-03-01 00:14:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.838501	4.900055	4.972977
"42489"	2013-03-01 00:16:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.838501	4.900055	4.959702
"42490"	2013-03-01 00:18:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.77597	4.789261	4.77597	4.83847	4.887695	4.959702
"42491"	2013-03-01 00:20:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.875443	4.959702
"42492"	2013-03-01 00:22:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.936996	4.986313
"42493"	2013-03-01 00:24:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.815842	4.901077	4.959702
"42494"	2013-03-01 00:26:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.912369	4.93309
"42495"	2013-03-01 00:28:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.961655	4.986313
"42496"	2013-03-01 00:30:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.81488	4.924652	4.986313
"42497"	2013-03-01 00:32:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.949356	4.91983
"42498"	2013-03-01 00:34:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.900024	4.986313
"42499"	2013-03-01 00:36:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.912338	4.986313
"42500"	2013-03-01 00:38:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.912369	4.986313
"42501"	2013-03-01 00:40:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.924728	4.986313
"42502"	2013-03-01 00:42:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.961655	4.986313
"42503"	2013-03-01 00:44:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.912369	4.986313
"42504"	2013-03-01 00:46:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.77597	4.789261	4.77597	4.789261	4.912338	4.986313
"42505"	2013-03-01 00:48:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.838501	4.887726	4.986313
"42506"	2013-03-01 00:50:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.887726	4.986313
"42507"	2013-03-01 00:52:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.900024	4.946411
"42508"	2013-03-01 00:54:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.875443	4.986313
"42509"	2013-03-01 00:56:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.826218	4.912338	4.972977
"42510"	2013-03-01 00:58:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.776001	4.789261	4.789261	4.801575	4.850784	4.886749	4.933121
"42511"	2013-03-01 01:00:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.875381	4.887695	4.959732
"42512"	2013-03-01 01:02:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.924683	4.986313
"42513"	2013-03-01 01:04:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.887726	4.986313
"42514"	2013-03-01 01:06:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.802567	4.789291	4.900085	4.986313
"42515"	2013-03-01 01:08:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.83847	4.887695	4.946411
"42516"	2013-03-01 01:10:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.912369	4.986313
"42517"	2013-03-01 01:12:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.77597	4.789261	4.789261	4.789261	4.801575	4.925644	4.986313
"42518"	2013-03-01 01:14:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.802567	4.789261	4.900055	4.986313
"42519"	2013-03-01 01:16:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.77597	4.789261	4.789261	4.789261	4.789261	4.887726	4.986313
"42520"	2013-03-01 01:18:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.912415	4.986313
"42521"	2013-03-01 01:20:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826172	4.887726	4.986313
"42522"	2013-03-01 01:22:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826172	4.924683	4.972977
"42523"	2013-03-01 01:24:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.936996	4.90654
"42524"	2013-03-01 01:26:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.900024	4.946442
"42525"	2013-03-01 01:28:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.801575	4.850784	4.91333	4.933121
"42526"	2013-03-01 01:30:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.900024	4.946411
"42527"	2013-03-01 01:32:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.912338	4.973007
"42528"	2013-03-01 01:34:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.825226	4.885803	4.946411
"42529"	2013-03-01 01:36:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.83847	4.826187	4.887726	4.986313
"42530"	2013-03-01 01:38:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.88678	4.986313
"42531"	2013-03-01 01:40:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.83844	4.875381	4.959732
"42532"	2013-03-01 01:42:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.788284	4.813858	4.887726	4.959702
"42533"	2013-03-01 01:44:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.900024	4.933121
"42534"	2013-03-01 01:46:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.77597	4.789261	4.789261	4.838501	4.900024	4.986313
"42535"	2013-03-01 01:48:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.900055	4.973007
"42536"	2013-03-01 01:50:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.887741	4.946411
"42537"	2013-03-01 01:52:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.826187	4.888702	4.933121
"42538"	2013-03-01 01:54:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.83847	4.887695	4.946411
"42539"	2013-03-01 01:56:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.762726	4.789261	4.789261	4.826187	4.885773	4.986313
"42540"	2013-03-01 01:58:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.924683	4.986313
"42541"	2013-03-01 02:00:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.83847	4.899078	4.959702
"42542"	2013-03-01 02:02:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.924728	4.986313
"42543"	2013-03-01 02:04:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.924683	4.959702
"42544"	2013-03-01 02:06:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.924728	4.972977
"42545"	2013-03-01 02:08:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.900024	4.986313
"42546"	2013-03-01 02:10:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813858	4.863098	4.986313
"42547"	2013-03-01 02:12:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.912369	4.946411
"42548"	2013-03-01 02:14:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.802567	4.789261	4.813889	4.887726	4.973007
"42549"	2013-03-01 02:16:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.788284	4.899078	4.972977
"42550"	2013-03-01 02:18:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.863098	4.986313
"42551"	2013-03-01 02:20:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.875412	4.986313
"42552"	2013-03-01 02:22:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.900024	4.972977
"42553"	2013-03-01 02:24:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.937042	4.973007
"42554"	2013-03-01 02:26:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.863129	4.887741	4.986313
"42555"	2013-03-01 02:28:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.800598	4.925705	4.986313
"42556"	2013-03-01 02:30:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.900055	4.973007
"42557"	2013-03-01 02:32:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.83847	4.887741	4.973007
"42558"	2013-03-01 02:34:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.887741	4.959702
"42559"	2013-03-01 02:36:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.77597	4.789261	4.801575	4.801575	4.900024	4.933121
"42560"	2013-03-01 02:38:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.887726	4.986313
"42561"	2013-03-01 02:40:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826172	4.924683	4.973007
"42562"	2013-03-01 02:42:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.900055	4.933121
"42563"	2013-03-01 02:44:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.83847	4.887695	4.946411
"42564"	2013-03-01 02:46:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.83847	4.887695	4.933121
"42565"	2013-03-01 02:48:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.912369	4.946411
"42566"	2013-03-01 02:50:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.83847	4.912369	4.91983
"42567"	2013-03-01 02:52:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.826172	4.912338	4.933121
"42568"	2013-03-01 02:54:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.813889	4.850784	4.887726	4.959702
"42569"	2013-03-01 02:56:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826172	4.887695	4.900024	4.959702
"42570"	2013-03-01 02:58:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.936996	4.946411
"42571"	2013-03-01 03:00:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.887741	4.986313
"42572"	2013-03-01 03:02:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826172	4.826187	4.887695	4.959732
"42573"	2013-03-01 03:04:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.863098	4.887695	4.946411
"42574"	2013-03-01 03:06:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.900055	4.986313
"42575"	2013-03-01 03:08:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.875412	4.900024	4.972977
"42576"	2013-03-01 03:10:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.813889	4.912369	4.933121
"42577"	2013-03-01 03:12:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.863098	4.924683	4.933121
"42578"	2013-03-01 03:14:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.900024	4.933121
"42579"	2013-03-01 03:16:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.801575	4.850784	4.887695	4.946411
"42580"	2013-03-01 03:18:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826172	4.912369	4.972977
"42581"	2013-03-01 03:20:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.900024	4.946411
"42582"	2013-03-01 03:22:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.83847	4.900024	4.959702
"42583"	2013-03-01 03:24:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826172	4.863098	4.924683	4.946411
"42584"	2013-03-01 03:26:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.924683	4.946411
"42585"	2013-03-01 03:28:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.937042	4.986313
"42586"	2013-03-01 03:30:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.83844	4.887726	4.959732
"42587"	2013-03-01 03:32:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.912369	4.973007
"42588"	2013-03-01 03:34:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.912338	4.946411
"42589"	2013-03-01 03:36:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.912338	4.986313
"42590"	2013-03-01 03:38:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826172	4.887726	4.946411
"42591"	2013-03-01 03:40:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850754	4.912369	4.959702
"42592"	2013-03-01 03:42:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.900055	4.946411
"42593"	2013-03-01 03:44:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.900024	4.946411
"42594"	2013-03-01 03:46:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.83847	4.924683	4.959702
"42595"	2013-03-01 03:48:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.826187	4.875381	4.887695	4.879944
"42596"	2013-03-01 03:50:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.863098	4.900024	4.946411
"42597"	2013-03-01 03:52:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.863068	4.912338	4.959702
"42598"	2013-03-01 03:54:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.850784	4.887695	4.973007
"42599"	2013-03-01 03:56:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850784	4.875443	4.946411
"42600"	2013-03-01 03:58:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826172	4.912369	4.973007
"42601"	2013-03-01 04:00:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.924683	4.946442
"42602"	2013-03-01 04:02:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.937042	4.959702
"42603"	2013-03-01 04:04:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.912369	4.972977
"42604"	2013-03-01 04:06:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.961655	4.946411
"42605"	2013-03-01 04:08:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.863098	4.887695	4.90654
"42606"	2013-03-01 04:10:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.875381	4.900024	4.893219
"42607"	2013-03-01 04:12:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.887695	4.946411
"42608"	2013-03-01 04:14:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.887741	4.946411
"42609"	2013-03-01 04:16:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.924728	4.972977
"42610"	2013-03-01 04:18:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.936996	4.986313
"42611"	2013-03-01 04:20:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.863098	4.875381	4.973007
"42612"	2013-03-01 04:22:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.900024	4.986313
"42613"	2013-03-01 04:24:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.912338	4.986313
"42614"	2013-03-01 04:26:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.936996	4.986313
"42615"	2013-03-01 04:28:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.924683	4.986313
"42616"	2013-03-01 04:30:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.83847	4.887741	4.973007
"42617"	2013-03-01 04:32:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.83847	4.900055	4.959732
"42618"	2013-03-01 04:34:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.826187	4.912338	4.973007
"42619"	2013-03-01 04:36:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.900055	4.986313
"42620"	2013-03-01 04:38:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.912369	4.972977
"42621"	2013-03-01 04:40:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.936996	4.986313
"42622"	2013-03-01 04:42:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850754	4.900055	4.972977
"42623"	2013-03-01 04:44:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.912415	4.986313
"42624"	2013-03-01 04:46:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.949356	4.973007
"42625"	2013-03-01 04:48:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.924683	4.986313
"42626"	2013-03-01 04:50:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.924683	4.986313
"42627"	2013-03-01 04:52:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.826187	4.875412	4.959702
"42628"	2013-03-01 04:54:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.887726	4.959702
"42629"	2013-03-01 04:56:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.83847	4.912338	4.972977
"42630"	2013-03-01 04:58:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.838501	4.900055	4.986313
"42631"	2013-03-01 05:00:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.912338	4.973007
"42632"	2013-03-01 05:02:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850784	4.961655	4.946411
"42633"	2013-03-01 05:04:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.900024	4.959702
"42634"	2013-03-01 05:06:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.826187	4.900024	4.91983
"42635"	2013-03-01 05:08:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.875381	4.912338	4.90654
"42636"	2013-03-01 05:10:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.83847	4.900024	4.946411
"42637"	2013-03-01 05:12:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.83847	4.912338	4.973007
"42638"	2013-03-01 05:14:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.850784	4.900024	4.986313
"42639"	2013-03-01 05:16:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.863098	4.936996	4.973007
"42640"	2013-03-01 05:18:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.924683	4.973007
"42641"	2013-03-01 05:20:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.83847	4.900055	4.972977
"42642"	2013-03-01 05:22:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.887695	4.887695	4.91983
"42643"	2013-03-01 05:24:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.863098	4.900024	4.90654
"42644"	2013-03-01 05:26:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.81488	4.83847	4.949356	4.973007
"42645"	2013-03-01 05:28:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.789261	4.850784	4.912369	4.959702
"42646"	2013-03-01 05:30:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.826187	4.924683	4.973007
"42647"	2013-03-01 05:32:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.86412	4.912369	4.972977
"42648"	2013-03-01 05:34:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.863098	4.887695	4.9198
"42649"	2013-03-01 05:36:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.887726	4.90654
"42650"	2013-03-01 05:38:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.83847	4.912369	4.946442
"42651"	2013-03-01 05:40:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.875443	4.959702
"42652"	2013-03-01 05:42:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.827179	4.937042	4.972977
"42653"	2013-03-01 05:44:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.776001	4.789261	4.801575	4.825195	4.924652	4.933121
"42654"	2013-03-01 05:46:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.93602	4.959702
"42655"	2013-03-01 05:48:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.83847	4.912338	4.946411
"42656"	2013-03-01 05:50:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.789261	4.887741	4.959702
"42657"	2013-03-01 05:52:00	5.38	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.789261	4.801575	4.789261	4.837494	4.899994	4.933121
"42658"	2013-03-01 05:54:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.900085	4.973007
"42659"	2013-03-01 05:56:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850784	4.937042	4.986313
"42660"	2013-03-01 05:58:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.83847	4.912415	4.959732
"42661"	2013-03-01 06:00:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.924728	4.946411
"42662"	2013-03-01 06:02:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.898117	4.973007
"42663"	2013-03-01 06:04:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.826187	4.973969	4.972977
"42664"	2013-03-01 06:06:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.811935	4.911392	4.973007
"42665"	2013-03-01 06:08:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.912415	4.986313
"42666"	2013-03-01 06:10:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.913361	4.986313
"42667"	2013-03-01 06:12:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.826187	4.900024	4.986313
"42668"	2013-03-01 06:14:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850784	4.937042	4.959702
"42669"	2013-03-01 06:16:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.77597	4.789261	4.789261	4.789261	4.851776	4.900055	4.986313
"42670"	2013-03-01 06:18:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.88678	4.959702
"42671"	2013-03-01 06:20:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.802567	4.83847	4.925674	4.972977
"42672"	2013-03-01 06:22:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.850815	4.900055	4.986313
"42673"	2013-03-01 06:24:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826172	4.887726	4.959702
"42674"	2013-03-01 06:26:00	5.39	4.789261	4.789261	4.789261	4.77597	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.887726	4.972977
"42675"	2013-03-01 06:28:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.912369	4.986313
"42676"	2013-03-01 06:30:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850784	4.900055	4.959702
"42677"	2013-03-01 06:32:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.924652	4.959702
"42678"	2013-03-01 06:34:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.826187	4.900055	4.946442
"42679"	2013-03-01 06:36:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.826187	4.936996	4.973007
"42680"	2013-03-01 06:38:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.77597	4.813858	4.924728	4.973007
"42681"	2013-03-01 06:40:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.826187	4.93605	4.973007
"42682"	2013-03-01 06:42:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.77597	4.801575	4.826172	4.912338	4.986313
"42683"	2013-03-01 06:44:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.826172	4.898117	4.972977
"42684"	2013-03-01 06:46:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.924683	4.986313
"42685"	2013-03-01 06:48:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.77597	4.789261	4.826218	4.936996	4.972977
"42686"	2013-03-01 06:50:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.83847	4.912369	4.972977
"42687"	2013-03-01 06:52:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.863068	4.887741	4.946411
"42688"	2013-03-01 06:54:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850815	4.924728	4.946411
"42689"	2013-03-01 06:56:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.912338	4.986313
"42690"	2013-03-01 06:58:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850784	4.899994	4.986313
"42691"	2013-03-01 07:00:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.839462	4.949356	4.972977
"42692"	2013-03-01 07:02:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.912369	4.986313
"42693"	2013-03-01 07:04:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813858	4.949356	4.972977
"42694"	2013-03-01 07:06:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.802567	4.813889	4.924728	4.986313
"42695"	2013-03-01 07:08:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.949356	4.946411
"42696"	2013-03-01 07:10:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.789261	4.826187	4.937042	4.959702
"42697"	2013-03-01 07:12:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.850815	4.949356	4.972977
"42698"	2013-03-01 07:14:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.961655	4.986282
"42699"	2013-03-01 07:16:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.813889	4.949356	4.986313
"42700"	2013-03-01 07:18:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.973999	4.972977
"42701"	2013-03-01 07:20:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.83847	4.973969	4.973007
"42702"	2013-03-01 07:22:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.850815	4.887726	4.986313
"42703"	2013-03-01 07:24:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.801575	4.949356	4.972977
"42704"	2013-03-01 07:26:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.863129	4.937042	4.959702
"42705"	2013-03-01 07:28:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.801575	4.875473	4.924728	4.9198
"42706"	2013-03-01 07:30:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.863129	4.912415	4.946411
"42707"	2013-03-01 07:32:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.838501	4.912415	4.972977
"42708"	2013-03-01 07:34:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.863129	4.937042	4.93309
"42709"	2013-03-01 07:36:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.77597	4.789261	4.789261	4.826187	4.974976	4.959732
"42710"	2013-03-01 07:38:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850845	4.924728	4.973007
"42711"	2013-03-01 07:40:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.77597	4.789261	4.801575	4.875412	4.900085	4.986313
"42712"	2013-03-01 07:42:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.863098	4.912338	4.986313
"42713"	2013-03-01 07:44:00	5.39	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.826187	4.936996	4.959702
"42714"	2013-03-01 07:46:00	5.36	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.789291	4.838501	4.973999	4.972977
"42715"	2013-03-01 07:48:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.802567	4.850784	4.93605	4.986313
"42716"	2013-03-01 07:50:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.800598	4.949356	4.986313
"42717"	2013-03-01 07:52:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.826187	4.949356	4.959702
"42718"	2013-03-01 07:54:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.776001	4.801575	4.826187	4.949356	4.973007
"42719"	2013-03-01 07:56:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.850815	4.949356	4.972977
"42720"	2013-03-01 07:58:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.924728	4.986282
"42721"	2013-03-01 08:00:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850815	4.93605	4.959702
"42722"	2013-03-01 08:02:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.924683	4.973007
"42723"	2013-03-01 08:04:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.838501	4.97403	4.959747
"42724"	2013-03-01 08:06:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.77597	4.789261	4.789261	4.802567	4.838501	4.97403	4.946442
"42725"	2013-03-01 08:08:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.77597	4.789261	4.827179	4.961655	4.959702
"42726"	2013-03-01 08:10:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.789261	4.863129	4.900024	4.972977
"42727"	2013-03-01 08:12:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850815	4.961655	4.986282
"42728"	2013-03-01 08:14:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.802567	4.789261	4.826187	4.937042	4.959702
"42729"	2013-03-01 08:16:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.81488	4.875381	4.923706	4.946381
"42730"	2013-03-01 08:18:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.77597	4.789261	4.801575	4.826172	4.950287	4.972946
"42731"	2013-03-01 08:20:00	5.38	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.789291	4.838531	4.911392	4.959732
"42732"	2013-03-01 08:22:00	5.38	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.863159	4.949356	4.959702
"42733"	2013-03-01 08:24:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.77597	4.789261	4.789261	4.789261	4.850815	4.937042	4.946411
"42734"	2013-03-01 08:26:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850815	4.961655	4.9198
"42735"	2013-03-01 08:28:00	5.38	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.826218	4.937042	4.959702
"42736"	2013-03-01 08:30:00	5.39	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.776001	4.826218	4.974976	4.933121
"42737"	2013-03-01 08:32:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.863129	4.949356	4.9198
"42738"	2013-03-01 08:34:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.937042	4.972977
"42739"	2013-03-01 08:36:00	5.39	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.813919	4.851807	4.949356	4.93309
"42740"	2013-03-01 08:38:00	5.39	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.826218	4.961685	4.973007
"42741"	2013-03-01 08:40:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.949371	4.933121
"42742"	2013-03-01 08:42:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850815	4.912415	4.959702
"42743"	2013-03-01 08:44:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.961685	4.972977
"42744"	2013-03-01 08:46:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.825226	4.936996	4.959702
"42745"	2013-03-01 08:48:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.937042	4.973007
"42746"	2013-03-01 08:50:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.949356	4.959702
"42747"	2013-03-01 08:52:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.924728	4.973007
"42748"	2013-03-01 08:54:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.900024	4.986313
"42749"	2013-03-01 08:56:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.838501	4.912369	4.9198
"42750"	2013-03-01 08:58:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.949356	4.959702
"42751"	2013-03-01 09:00:00	5.4	4.789291	4.789291	4.789291	4.789291	4.789291	4.776001	4.789291	4.789291	4.789291	4.813919	4.885834	4.946411
"42752"	2013-03-01 09:02:00	5.4	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.801605	4.826218	4.949356	4.973007
"42753"	2013-03-01 09:04:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.901077	4.972977
"42754"	2013-03-01 09:06:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.850845	4.959702
"42755"	2013-03-01 09:08:00	5.4	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.900085	4.946411
"42756"	2013-03-01 09:10:00	5.42	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.814896	4.836563	4.986313
"42757"	2013-03-01 09:12:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.924728	4.972977
"42758"	2013-03-01 09:14:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.81488	4.912415	4.986313
"42759"	2013-03-01 09:16:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.887726	4.972977
"42760"	2013-03-01 09:18:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.800598	4.901016	4.959702
"42761"	2013-03-01 09:20:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.875443	4.959702
"42762"	2013-03-01 09:22:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.800598	4.838501	4.946381
"42763"	2013-03-01 09:24:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850754	4.946411
"42764"	2013-03-01 09:26:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.887695	4.959702
"42765"	2013-03-01 09:28:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.851807	4.986313
"42766"	2013-03-01 09:30:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.77597	4.789261	4.789261	4.789261	4.828156	4.863159	4.972977
"42767"	2013-03-01 09:32:00	5.42	4.815842	4.789261	4.789261	4.789261	4.77597	4.77597	4.77597	4.789261	4.789261	4.789261	4.826187	4.986313
"42768"	2013-03-01 09:34:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.77597	4.789261	4.789261	4.802567	4.838501	4.986313
"42769"	2013-03-01 09:36:00	5.42	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.776001	4.789291	4.850845	4.972977
"42770"	2013-03-01 09:38:00	5.41	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.876434	4.972977
"42771"	2013-03-01 09:40:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.838501	4.893188
"42772"	2013-03-01 09:42:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.776001	4.789261	4.789261	4.789261	4.81488	4.838501	4.93309
"42773"	2013-03-01 09:44:00	5.44	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.851807	4.863129	4.972977
"42774"	2013-03-01 09:46:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.850815	4.959671
"42775"	2013-03-01 09:48:00	5.42	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.826218	4.986313
"42776"	2013-03-01 09:50:00	5.41	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.776001	4.789291	4.789291	4.776001	4.801605	4.972977
"42777"	2013-03-01 09:52:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.81488	4.876434	4.999603
"42778"	2013-03-01 09:54:00	5.46	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.875443	4.986313
"42779"	2013-03-01 09:56:00	5.45	4.829132	4.789261	4.789261	4.789261	4.789261	4.789261	4.77597	4.789261	4.789261	4.801575	4.850815	4.946381
"42780"	2013-03-01 09:58:00	5.43	4.882294	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.875381	4.9198
"42781"	2013-03-01 10:00:00	5.44	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.802567	4.789261	4.801575	4.813889	4.934097
"42782"	2013-03-01 10:02:00	5.43	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.863129	4.93309
"42783"	2013-03-01 10:04:00	5.44	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.863098	4.972977
"42784"	2013-03-01 10:06:00	5.44	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.863068	4.972977
"42785"	2013-03-01 10:08:00	5.45	4.855713	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.827179	4.972977
"42786"	2013-03-01 10:10:00	5.45	4.829132	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.802567	4.813889	4.946411
"42787"	2013-03-01 10:12:00	5.45	4.869003	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.972977
"42788"	2013-03-01 10:14:00	5.45	4.882294	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.814896	4.801575	4.959702
"42789"	2013-03-01 10:16:00	5.45	4.895569	4.789261	4.789261	4.789261	4.789261	4.789261	4.77597	4.789261	4.789261	4.813889	4.875443	4.93309
"42790"	2013-03-01 10:18:00	5.45	4.895569	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850815	4.887741	4.959702
"42791"	2013-03-01 10:20:00	5.45	4.895569	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.851807	4.947388
"42792"	2013-03-01 10:22:00	5.44	4.869003	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.946411
"42793"	2013-03-01 10:24:00	5.44	4.882294	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850815	4.946381
"42794"	2013-03-01 10:26:00	5.46	4.895569	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.959702
"42795"	2013-03-01 10:28:00	5.46	4.908859	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.863129	4.947388
"42796"	2013-03-01 10:30:00	5.45	4.895569	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.863129	4.959732
"42797"	2013-03-01 10:32:00	5.44	4.895569	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.850845	4.908478
"42798"	2013-03-01 10:34:00	5.44	4.895569	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813889	4.901047	4.894165
"42799"	2013-03-01 10:36:00	5.46	4.895508	4.789261	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.826187	4.863129	4.897171
"42800"	2013-03-01 10:38:00	5.46	4.895508	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.802567	4.838501	4.862152	4.882858
"42801"	2013-03-01 10:40:00	5.47	4.895569	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.875443	4.921783
"42802"	2013-03-01 10:42:00	5.47	4.908859	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.839523	4.972977
"42803"	2013-03-01 10:44:00	5.48	4.908859	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.801605	4.862152	4.920792
"42804"	2013-03-01 10:46:00	5.47	4.922165	4.789291	4.789291	4.789291	4.789291	4.789291	4.776001	4.802597	4.801605	4.813919	4.850845	4.921753
"42805"	2013-03-01 10:48:00	5.47	4.94873	4.789291	4.789291	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.851837	4.875443	4.857239
"42806"	2013-03-01 10:50:00	5.46	4.895569	4.789291	4.802597	4.789291	4.789291	4.789291	4.789291	4.802597	4.802597	4.850845	4.887741	4.807022
"42807"	2013-03-01 10:52:00	5.47	4.922165	4.789261	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.863129	4.948334
"42808"	2013-03-01 10:54:00	5.45	4.895569	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.889709	4.937042
"42809"	2013-03-01 10:56:00	5.48	4.895569	4.789261	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.889679	4.920792
"42810"	2013-03-01 10:58:00	5.45	4.908859	4.789261	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.825226	4.876404	4.93602
"42811"	2013-03-01 11:00:00	5.45	4.895508	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.851807	4.93605
"42812"	2013-03-01 11:02:00	5.45	4.895508	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.888733	4.911392
"42813"	2013-03-01 11:04:00	5.45	4.908859	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.850845	4.922729
"42814"	2013-03-01 11:06:00	5.47	4.895569	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.802597	4.801605	4.876434	4.911392
"42815"	2013-03-01 11:08:00	5.45	4.895569	4.789261	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.839493	4.826187	4.863129	4.885803
"42816"	2013-03-01 11:10:00	5.43	4.908859	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.887741	4.912369
"42817"	2013-03-01 11:12:00	5.47	4.895569	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.802597	4.802597	4.826218	4.887741	4.859238
"42818"	2013-03-01 11:14:00	5.46	4.895569	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.826218	4.850815	4.844925
"42819"	2013-03-01 11:16:00	5.44	4.895569	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.839523	4.901047	4.846878
"42820"	2013-03-01 11:18:00	5.45	4.922165	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.851837	4.888733	4.93605
"42821"	2013-03-01 11:20:00	5.47	4.908798	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813858	4.863068	4.960663
"42822"	2013-03-01 11:22:00	5.48	4.935379	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.802567	4.789261	4.789261	4.876404	4.909485
"42823"	2013-03-01 11:24:00	5.48	4.908859	4.789291	4.789291	4.789291	4.789291	4.789291	4.776001	4.789291	4.789291	4.789291	4.838531	4.921753
"42824"	2013-03-01 11:26:00	5.47	4.975281	4.789291	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.875443	4.948364
"42825"	2013-03-01 11:28:00	5.47	4.93544	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.986313
"42826"	2013-03-01 11:30:00	5.47	4.975281	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.77597	4.802567	4.826187	4.949356
"42827"	2013-03-01 11:32:00	5.48	4.908859	4.789261	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.851807	4.949356
"42828"	2013-03-01 11:34:00	5.47	4.922165	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.77597	4.788315	4.838501	4.974976
"42829"	2013-03-01 11:36:00	5.46	4.882294	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.93605
"42830"	2013-03-01 11:38:00	5.46	4.9487	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850815	4.863129	4.909485
"42831"	2013-03-01 11:40:00	5.46	4.908859	4.789291	4.802597	4.802597	4.789291	4.789291	4.789291	4.789291	4.801605	4.813919	4.863159	4.872513
"42832"	2013-03-01 11:42:00	5.47	4.895569	4.789291	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.887741	4.960663
"42833"	2013-03-01 11:44:00	5.46	4.908859	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.802597	4.789291	4.789291	4.863159	4.910446
"42834"	2013-03-01 11:46:00	5.45	4.895569	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.799652	4.961685
"42835"	2013-03-01 11:48:00	5.45	4.895569	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.887695	4.860168
"42836"	2013-03-01 11:50:00	5.45	4.908859	4.789261	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.93605
"42837"	2013-03-01 11:52:00	5.46	4.908859	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.826218	4.887741	4.921783
"42838"	2013-03-01 11:54:00	5.46	4.895569	4.789291	4.789291	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.862152	4.909454
"42839"	2013-03-01 11:56:00	5.45	4.908859	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.81488	4.850784	4.93602
"42840"	2013-03-01 11:58:00	5.46	4.895569	4.802567	4.815842	4.789261	4.789261	4.789261	4.789261	4.789261	4.802567	4.851776	4.863098	4.846848
"42841"	2013-03-01 12:00:00	5.46	4.895569	4.789261	4.802567	4.789261	4.789261	4.789261	4.77597	4.789261	4.801575	4.86409	4.887695	4.87146
"42842"	2013-03-01 12:02:00	5.45	4.895569	4.789261	4.802567	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.850784	4.874405	4.87146
"42843"	2013-03-01 12:04:00	5.45	4.895569	4.789261	4.789261	4.789261	4.789261	4.789261	4.77597	4.789261	4.789261	4.826187	4.888733	4.858215
"42844"	2013-03-01 12:06:00	5.45	4.908859	4.789261	4.815842	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.874466	4.887741	4.834564
"42845"	2013-03-01 12:08:00	5.47	4.895508	4.789261	4.829102	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.851807	4.887741	4.832642
"42846"	2013-03-01 12:10:00	5.48	4.908798	4.789261	4.829132	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.839493	4.875443	4.948364
"42847"	2013-03-01 12:12:00	5.48	4.895569	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.852753	4.887695	4.90097	4.794678
"42848"	2013-03-01 12:14:00	5.47	4.975281	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.802567	4.813858	4.90097	4.921783
"42849"	2013-03-01 12:16:00	5.47	4.948669	4.789261	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826172	4.863068	4.936996
"42850"	2013-03-01 12:18:00	5.46	4.895508	4.789261	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.802567	4.876404	4.935074
"42851"	2013-03-01 12:20:00	5.46	4.895569	4.789261	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.802567	4.802567	4.83847	4.93605
"42852"	2013-03-01 12:22:00	5.46	4.895569	4.789261	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.827179	4.826187	4.961655
"42853"	2013-03-01 12:24:00	5.45	4.895569	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.875443	4.937042
"42854"	2013-03-01 12:26:00	5.45	4.895569	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.887741	4.924728
"42855"	2013-03-01 12:28:00	5.46	4.895508	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.887741	4.898148
"42856"	2013-03-01 12:30:00	5.45	4.908798	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.901047	4.960663
"42857"	2013-03-01 12:32:00	5.43	4.908859	4.7892	4.802536	4.7892	4.7892	4.7892	4.7892	4.7892	4.7892	4.826141	4.875381	4.87149
"42858"	2013-03-01 12:34:00	5.46	4.895569	4.7892	4.80249	4.80249	4.7892	4.7892	4.7892	4.7892	4.81485	4.837479	4.887695	4.872452
"42859"	2013-03-01 12:36:00	5.45	4.895569	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.825226	4.887741	4.909485
"42860"	2013-03-01 12:38:00	5.45	4.895569	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.77597	4.789261	4.838501	4.887741	4.935074
"42861"	2013-03-01 12:40:00	5.45	4.895569	4.789261	4.789261	4.789261	4.789261	4.802567	4.789261	4.789261	4.789261	4.851807	4.876434	4.93605
"42862"	2013-03-01 12:42:00	5.44	4.908859	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.876404	4.934097
"42863"	2013-03-01 12:44:00	5.45	4.895569	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.877426	4.887741	4.934067
"42864"	2013-03-01 12:46:00	5.47	4.895569	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.887741	4.921753
"42865"	2013-03-01 12:48:00	5.45	4.92218	4.789291	4.789291	4.789291	4.789291	4.776001	4.801605	4.814896	4.801605	4.839523	4.887741	4.909454
"42866"	2013-03-01 12:50:00	5.45	4.908859	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.875443	4.921753
"42867"	2013-03-01 12:52:00	5.44	4.895569	4.789261	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.875381	4.887695	4.908508
"42868"	2013-03-01 12:54:00	5.46	4.908859	4.789261	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.863068	4.875412	4.935074
"42869"	2013-03-01 12:56:00	5.47	4.895569	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.863068	4.949356
"42870"	2013-03-01 12:58:00	5.45	4.895569	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.863098	4.946411
"42871"	2013-03-01 13:00:00	5.44	4.895508	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.838501	4.875443	4.986313
"42872"	2013-03-01 13:02:00	5.45	4.895508	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.802567	4.813889	4.887741	4.881866
"42873"	2013-03-01 13:04:00	5.46	4.895569	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.850784	4.887695	4.919769
"42874"	2013-03-01 13:06:00	5.46	4.908859	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826172	4.850784	4.887695	4.909454
"42875"	2013-03-01 13:08:00	5.44	4.882263	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.802567	4.813889	4.875443	4.887741	4.908478
"42876"	2013-03-01 13:10:00	5.45	4.908798	4.789261	4.802567	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.86412	4.901047	4.870544
"42877"	2013-03-01 13:12:00	5.46	4.895569	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.875412	4.887695	4.881866
"42878"	2013-03-01 13:14:00	5.46	4.869003	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.887695	4.887695	4.895172
"42879"	2013-03-01 13:16:00	5.45	4.882294	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.850845	4.887741	4.883804
"42880"	2013-03-01 13:18:00	5.44	4.882294	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.801605	4.863159	4.887741	4.856262
"42881"	2013-03-01 13:20:00	5.44	4.882294	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.850815	4.875443	4.921783
"42882"	2013-03-01 13:22:00	5.46	4.895569	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.81488	4.813889	4.863129	4.887741	4.934097
"42883"	2013-03-01 13:24:00	5.45	4.895599	4.789291	4.802597	4.789291	4.789291	4.789291	4.789291	4.801605	4.789291	4.863129	4.887741	4.92276
"42884"	2013-03-01 13:26:00	5.46	4.90889	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.864151	4.887741	4.921783
"42885"	2013-03-01 13:28:00	5.45	4.895569	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.826187	4.887695	4.934067
"42886"	2013-03-01 13:30:00	5.44	4.895569	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.850784	4.972977
"42887"	2013-03-01 13:32:00	5.47	4.895569	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.838501	4.850815	4.946411
"42888"	2013-03-01 13:34:00	5.47	4.908859	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850815	4.875443	4.896164
"42889"	2013-03-01 13:36:00	5.46	4.895569	4.789261	4.789261	4.789261	4.789261	4.789261	4.77597	4.801575	4.813889	4.875443	4.887741	4.934097
"42890"	2013-03-01 13:38:00	5.46	4.895569	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.838501	4.875443	4.934036
"42891"	2013-03-01 13:40:00	5.48	4.895569	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.887741	4.908478
"42892"	2013-03-01 13:42:00	5.48	4.895569	4.789261	4.789261	4.789261	4.789261	4.77597	4.789261	4.789261	4.826187	4.863129	4.887741	4.922729
"42893"	2013-03-01 13:44:00	5.49	4.908798	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.888733	4.986313
"42894"	2013-03-01 13:46:00	5.49	4.922104	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.986313
"42895"	2013-03-01 13:48:00	5.51	4.869003	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.875381	4.973007
"42896"	2013-03-01 13:50:00	5.5	4.908859	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.83847	4.875412	4.972977
"42897"	2013-03-01 13:52:00	5.49	4.895508	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.887741	4.887741	4.896164
"42898"	2013-03-01 13:54:00	5.49	4.935379	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.838501	4.888763	4.972977
"42899"	2013-03-01 13:56:00	5.49	4.895569	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.90097	4.947388
"42900"	2013-03-01 13:58:00	5.5	4.908859	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.802567	4.839493	4.862091	4.960663
"42901"	2013-03-01 14:00:00	5.5	4.97525	4.789261	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.849808	4.887695	4.879868
"42902"	2013-03-01 14:02:00	5.51	4.895569	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.850784	4.875381	4.908447
"42903"	2013-03-01 14:04:00	5.51	4.895599	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.850845	4.887741	4.91983
"42904"	2013-03-01 14:06:00	5.49	4.92218	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.826218	4.887741	4.894226
"42905"	2013-03-01 14:08:00	5.48	4.96199	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.802597	4.826218	4.838531	4.887741	4.880859
"42906"	2013-03-01 14:10:00	5.49	4.93544	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.826218	4.887741	4.933121
"42907"	2013-03-01 14:12:00	5.48	4.908859	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.838501	4.93306
"42908"	2013-03-01 14:14:00	5.45	4.895569	4.789261	4.802567	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.826187	4.887741	4.9198
"42909"	2013-03-01 14:16:00	5.5	4.93544	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.813919	4.863129	4.947388
"42910"	2013-03-01 14:18:00	5.48	4.895569	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.850845	4.907486
"42911"	2013-03-01 14:20:00	5.47	4.908859	4.789291	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.888733	4.934067
"42912"	2013-03-01 14:22:00	5.51	4.895569	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.814896	4.901047	4.887741	4.830658
"42913"	2013-03-01 14:24:00	5.51	4.93544	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.838531	4.887741	4.920807
"42914"	2013-03-01 14:26:00	5.52	4.908859	4.789291	4.802597	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.875443	4.921753
"42915"	2013-03-01 14:28:00	5.49	4.908859	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.850845	4.887741	4.959702
"42916"	2013-03-01 14:30:00	5.47	4.895569	4.789291	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.838531	4.887741	4.934067
"42917"	2013-03-01 14:32:00	5.48	4.895569	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.826218	4.887741	4.9198
"42918"	2013-03-01 14:34:00	5.52	4.922165	4.802597	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.863159	4.887741	4.869553
"42919"	2013-03-01 14:36:00	5.51	5.041702	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.850845	4.887741	4.921753
"42920"	2013-03-01 14:38:00	5.47	4.94873	4.829163	4.842453	4.789291	4.789291	4.789291	4.801605	4.801605	4.862152	4.875443	4.887741	4.959702
"42921"	2013-03-01 14:40:00	5.47	4.93541	4.802597	4.802597	4.802597	4.789291	4.789291	4.789291	4.789291	4.813919	4.826218	4.887741	4.920792
"42922"	2013-03-01 14:42:00	5.52	4.9487	4.802597	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.863159	4.863129	4.896164
"42923"	2013-03-01 14:44:00	5.5	4.908859	4.789291	4.802597	4.789291	4.789291	4.801605	4.801605	4.789291	4.789291	4.887741	4.887741	4.884827
"42924"	2013-03-01 14:46:00	5.52	5.001831	4.789291	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.826218	4.875443	4.887741	4.922729
"42925"	2013-03-01 14:48:00	5.51	4.988571	4.789291	4.802597	4.789291	4.789291	4.789291	4.801605	4.801605	4.801605	4.838531	4.887741	4.907486
"42926"	2013-03-01 14:50:00	5.48	4.922165	4.789291	4.789291	4.789291	4.789291	4.802597	4.789291	4.789291	4.801605	4.838531	4.887741	4.93309
"42927"	2013-03-01 14:52:00	5.47	4.908859	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.814896	4.864151	4.887741	4.9198
"42928"	2013-03-01 14:54:00	5.47	4.895569	4.789291	4.815872	4.789291	4.789291	4.789291	4.789291	4.802597	4.801605	4.826218	4.875473	4.935074
"42929"	2013-03-01 14:56:00	5.47	4.908859	4.789291	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.875473	4.946411
"42930"	2013-03-01 14:58:00	5.48	4.922165	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.813919	4.850815	4.875443	4.893173
"42931"	2013-03-01 15:00:00	5.48	4.908859	4.789291	4.815872	4.789291	4.789291	4.789291	4.789291	4.801605	4.789291	4.801605	4.863129	4.934067
"42932"	2013-03-01 15:02:00	5.48	4.908859	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.789291	4.863129	4.887741	4.880859
"42933"	2013-03-01 15:04:00	5.49	4.96199	4.789291	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.875473	4.887741	4.881882
"42934"	2013-03-01 15:06:00	5.51	4.908859	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.838531	4.901047	4.887741	4.921753
"42935"	2013-03-01 15:08:00	5.51	5.001831	4.789291	4.815872	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.813919	4.887741	4.881866
"42936"	2013-03-01 15:10:00	5.49	4.93544	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.863159	4.973007
"42937"	2013-03-01 15:12:00	5.5	4.93544	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.838531	4.850845	4.960693
"42938"	2013-03-01 15:14:00	5.52	5.001862	4.789291	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.887741	4.908478
"42939"	2013-03-01 15:16:00	5.49	4.922165	4.802597	4.815872	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.826218	4.875443	4.933121
"42940"	2013-03-01 15:18:00	5.5	5.001862	4.829163	4.815872	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.863159	4.863129	4.88089
"42941"	2013-03-01 15:20:00	5.5	5.001831	4.802597	4.829163	4.789291	4.789291	4.801605	4.776001	4.789291	4.801605	4.863159	4.887741	4.893173
"42942"	2013-03-01 15:22:00	5.5	5.028397	4.829163	4.842453	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.838531	4.887741	4.894196
"42943"	2013-03-01 15:24:00	5.49	4.93541	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.801605	4.850845	4.887741	4.9198
"42944"	2013-03-01 15:26:00	5.51	4.988541	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.789291	4.850815	4.887741	4.934067
"42945"	2013-03-01 15:28:00	5.51	4.94873	4.789291	4.815872	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.838531	4.887741	4.894165
"42946"	2013-03-01 15:30:00	5.52	4.988571	4.802597	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.789291	4.875473	4.959702
"42947"	2013-03-01 15:32:00	5.52	4.96199	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.863129	4.921753
"42948"	2013-03-01 15:34:00	5.51	5.068268	4.815872	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.887741	4.959702
"42949"	2013-03-01 15:36:00	5.5	5.094849	4.802597	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.838531	4.986313
"42950"	2013-03-01 15:38:00	5.51	5.081558	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.850845	4.875473	4.959702
"42951"	2013-03-01 15:40:00	5.5	4.962021	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.875443	4.947388
"42952"	2013-03-01 15:42:00	5.5	4.908859	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.826218	4.850815	4.973969
"42953"	2013-03-01 15:44:00	5.48	4.93541	4.802597	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.838531	4.838531	4.960663
"42954"	2013-03-01 15:46:00	5.49	4.94873	4.789291	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.887741	4.908478
"42955"	2013-03-01 15:48:00	5.48	4.908859	4.789291	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.838531	4.887741	4.894165
"42956"	2013-03-01 15:50:00	5.48	4.975281	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.875443	4.9198
"42957"	2013-03-01 15:52:00	5.47	4.93541	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.813919	4.850815	4.947388
"42958"	2013-03-01 15:54:00	5.5	4.908859	4.789291	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.876434	4.9198
"42959"	2013-03-01 15:56:00	5.49	4.93541	4.789291	4.829163	4.789291	4.789291	4.789291	4.789291	4.801605	4.826218	4.850815	4.875443	4.868576
"42960"	2013-03-01 15:58:00	5.48	4.908859	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.813919	4.875473	4.887741	4.869553
"42961"	2013-03-01 16:00:00	5.48	4.962021	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.789291	4.801605	4.838531	4.887741	4.973007
"42962"	2013-03-01 16:02:00	5.48	4.93544	4.789291	4.829163	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.863159	4.887741	4.946411
"42963"	2013-03-01 16:04:00	5.48	4.908859	4.789291	4.829163	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.863129	4.933121
"42964"	2013-03-01 16:06:00	5.51	4.908859	4.789291	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.875473	4.959702
"42965"	2013-03-01 16:08:00	5.5	4.895569	4.789291	4.802597	4.789291	4.789291	4.789291	4.789291	4.801605	4.789291	4.813919	4.838531	4.986313
"42966"	2013-03-01 16:10:00	5.49	4.895569	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.887741	4.887741	4.933121
"42967"	2013-03-01 16:12:00	5.49	4.908859	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.863159	4.959702
"42968"	2013-03-01 16:14:00	5.49	4.93541	4.789291	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.850845	4.959702
"42969"	2013-03-01 16:16:00	5.5	4.94873	4.789291	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.986313
"42970"	2013-03-01 16:18:00	5.49	4.988541	4.789291	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.838531	4.947388
"42971"	2013-03-01 16:20:00	5.49	4.908859	4.789291	4.842453	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.838531	4.838531	4.972977
"42972"	2013-03-01 16:22:00	5.5	4.908859	4.789291	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.887741	4.933121
"42973"	2013-03-01 16:24:00	5.48	4.922165	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.850845	4.887741	4.973007
"42974"	2013-03-01 16:26:00	5.49	4.93544	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.863159	4.986313
"42975"	2013-03-01 16:28:00	5.49	4.948669	4.789291	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.887741	4.887741	4.907455
"42976"	2013-03-01 16:30:00	5.48	4.922165	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.875443	4.887741	4.880859
"42977"	2013-03-01 16:32:00	5.47	4.908859	4.789291	4.829163	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.850815	4.887741	4.907455
"42978"	2013-03-01 16:34:00	5.47	4.908859	4.789291	4.815872	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.850815	4.887741	4.920792
"42979"	2013-03-01 16:36:00	5.47	4.895569	4.789291	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.826218	4.875443	4.934067
"42980"	2013-03-01 16:38:00	5.49	4.895569	4.789291	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.826218	4.875443	4.972977
"42981"	2013-03-01 16:40:00	5.48	4.922165	4.789291	4.829163	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.813919	4.887741	4.933121
"42982"	2013-03-01 16:42:00	5.52	4.908859	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.838531	4.887741	4.947388
"42983"	2013-03-01 16:44:00	5.49	4.908859	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.826218	4.972977
"42984"	2013-03-01 16:46:00	5.46	4.895569	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.863159	4.972977
"42985"	2013-03-01 16:48:00	5.49	4.895569	4.789291	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.863129	4.986313
"42986"	2013-03-01 16:50:00	5.48	4.882294	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.850845	4.986313
"42987"	2013-03-01 16:52:00	5.5	4.895569	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.863159	4.875443	4.986313
"42988"	2013-03-01 16:54:00	5.48	4.908859	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.838531	4.887741	4.947388
"42989"	2013-03-01 16:56:00	5.48	4.895569	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.826218	4.875443	4.959702
"42990"	2013-03-01 16:58:00	5.48	4.895569	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.850845	4.972977
"42991"	2013-03-01 17:00:00	5.47	4.895569	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.863159	4.986313
"42992"	2013-03-01 17:02:00	5.47	4.895569	4.789291	4.815872	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.838531	4.875443	4.973007
"42993"	2013-03-01 17:04:00	5.49	4.895569	4.789291	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.826218	4.875473	4.887741	4.880859
"42994"	2013-03-01 17:06:00	5.48	4.895569	4.789291	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.887741	4.973969
"42995"	2013-03-01 17:08:00	5.5	4.895569	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.863159	4.972977
"42996"	2013-03-01 17:10:00	5.51	4.895569	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.875473	4.959702
"42997"	2013-03-01 17:12:00	5.52	4.908859	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.875443	4.972977
"42998"	2013-03-01 17:14:00	5.54	4.895569	4.789291	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.826218	4.887741	4.973999
"42999"	2013-03-01 17:16:00	5.54	4.895569	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.863159	4.887741	4.9198
"43000"	2013-03-01 17:18:00	5.53	4.895569	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.826218	4.887741	4.973007
"43001"	2013-03-01 17:20:00	5.54	4.93544	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.863129	4.986313
"43002"	2013-03-01 17:22:00	5.53	4.97525	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.863129	4.959702
"43003"	2013-03-01 17:24:00	5.54	4.93544	4.789291	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.875443	4.959702
"43004"	2013-03-01 17:26:00	5.53	4.975281	4.789291	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.826218	4.850815	4.972977
"43005"	2013-03-01 17:28:00	5.51	4.9487	4.789291	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.863129	4.946411
"43006"	2013-03-01 17:30:00	5.53	4.94873	4.789291	4.815872	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.863129	4.960663
"43007"	2013-03-01 17:32:00	5.51	4.922165	4.789291	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.875473	4.946381
"43008"	2013-03-01 17:34:00	5.52	5.068268	4.789291	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.850845	4.887741	4.959732
"43009"	2013-03-01 17:36:00	5.52	5.054977	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.826187	4.887741	4.946411
"43010"	2013-03-01 17:38:00	5.51	4.93544	4.789291	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.826218	4.986313
"43011"	2013-03-01 17:40:00	5.51	5.015106	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.986313
"43012"	2013-03-01 17:42:00	5.5	4.975281	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.850815	4.973007
"43013"	2013-03-01 17:44:00	5.51	5.001831	4.789291	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.850845	4.973999
"43014"	2013-03-01 17:46:00	5.51	4.96199	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.887741	4.986313
"43015"	2013-03-01 17:48:00	5.5	4.96196	4.789291	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.875443	4.973007
"43016"	2013-03-01 17:50:00	5.52	4.9487	4.789291	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.850845	4.972977
"43017"	2013-03-01 17:52:00	5.53	5.001831	4.789291	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.850845	4.986313
"43018"	2013-03-01 17:54:00	5.52	4.922165	4.789291	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.826218	4.887741	4.947388
"43019"	2013-03-01 17:56:00	5.52	5.094849	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.887741	4.887741	4.88089
"43020"	2013-03-01 17:58:00	5.51	5.068268	4.802597	4.869003	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.838531	4.887741	4.894196
"43021"	2013-03-01 18:00:00	5.51	5.028427	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.826218	4.887741	4.946411
"43022"	2013-03-01 18:02:00	5.53	4.975281	4.802597	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.838531	4.887741	4.959702
"43023"	2013-03-01 18:04:00	5.51	4.988571	4.789291	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.826218	4.973007
"43024"	2013-03-01 18:06:00	5.51	4.962021	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.838531	4.972977
"43025"	2013-03-01 18:08:00	5.53	5.081558	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.875443	4.959702
"43026"	2013-03-01 18:10:00	5.53	5.015106	4.789291	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.850845	4.875443	4.946411
"43027"	2013-03-01 18:12:00	5.53	4.908859	4.789291	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.875473	4.887741	4.91983
"43028"	2013-03-01 18:14:00	5.53	4.988541	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.863159	4.887741	4.947388
"43029"	2013-03-01 18:16:00	5.52	5.001862	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.875443	4.959702
"43030"	2013-03-01 18:18:00	5.52	5.041702	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.887741	4.986313
"43031"	2013-03-01 18:20:00	5.52	5.081558	4.789291	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.838531	4.887741	4.9198
"43032"	2013-03-01 18:22:00	5.51	5.028397	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.813919	4.887741	4.959702
"43033"	2013-03-01 18:24:00	5.51	4.988571	4.789291	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.838531	4.887741	4.973007
"43034"	2013-03-01 18:26:00	5.51	5.015106	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.789291	4.813919	4.875473	4.875443	4.986313
"43035"	2013-03-01 18:28:00	5.5	4.93544	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.850845	4.972977
"43036"	2013-03-01 18:30:00	5.5	4.895569	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.826218	4.863129	4.947357
"43037"	2013-03-01 18:32:00	5.51	4.93544	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.838531	4.875443	4.973007
"43038"	2013-03-01 18:34:00	5.52	5.001862	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.841476	4.838531	4.986313
"43039"	2013-03-01 18:36:00	5.53	4.975281	4.789291	4.789291	4.789291	4.789291	4.789291	4.776001	4.789291	4.789291	4.850845	4.887741	4.973007
"43040"	2013-03-01 18:38:00	5.51	4.94873	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.838531	4.863159	4.946411
"43041"	2013-03-01 18:40:00	5.52	4.93544	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.826218	4.875443	4.959702
"43042"	2013-03-01 18:42:00	5.52	4.869034	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.815872	4.789291	4.887741	4.986313
"43043"	2013-03-01 18:44:00	5.53	5.068268	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.863129	4.946381
"43044"	2013-03-01 18:46:00	5.53	4.922165	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.875443	4.972977
"43045"	2013-03-01 18:48:00	5.53	5.054977	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.789291	4.813919	4.887741	4.959702
"43046"	2013-03-01 18:50:00	5.53	4.94873	4.789291	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.813919	4.887741	4.933121
"43047"	2013-03-01 18:52:00	5.53	5.054977	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.802597	4.838531	4.875443	4.973007
"43048"	2013-03-01 18:54:00	5.54	5.028397	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.801605	4.813919	4.887741	4.959702
"43049"	2013-03-01 18:56:00	5.54	5.015137	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.838531	4.838531	4.887741	4.9198
"43050"	2013-03-01 18:58:00	5.53	4.9487	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.838531	4.887741	4.946381
"43051"	2013-03-01 19:00:00	5.53	5.001831	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.838531	4.986313
"43052"	2013-03-01 19:02:00	5.54	5.015106	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.838531	4.973007
"43053"	2013-03-01 19:04:00	5.53	5.028397	4.789291	4.802597	4.802597	4.789291	4.789291	4.789291	4.802597	4.789291	4.814896	4.863129	4.906509
"43054"	2013-03-01 19:06:00	5.53	5.054977	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.802597	4.802597	4.813919	4.863129	4.959702
"43055"	2013-03-01 19:08:00	5.53	5.054977	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.802597	4.838531	4.986313
"43056"	2013-03-01 19:10:00	5.53	5.094849	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.863159	4.93309
"43057"	2013-03-01 19:12:00	5.52	5.015106	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.827209	4.863129	4.959702
"43058"	2013-03-01 19:14:00	5.52	4.922165	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.826218	4.875443	4.946381
"43059"	2013-03-01 19:16:00	5.52	4.988541	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.887741	4.920792
"43060"	2013-03-01 19:18:00	5.53	5.054977	4.789291	4.802597	4.789291	4.789291	4.789291	4.801605	4.789291	4.813919	4.850815	4.887741	4.919769
"43061"	2013-03-01 19:20:00	5.52	5.041733	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.813919	4.813919	4.887741	4.973007
"43062"	2013-03-01 19:22:00	5.52	4.975281	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.875443	4.887741	4.959702
"43063"	2013-03-01 19:24:00	5.52	5.015106	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.875443	4.959702
"43064"	2013-03-01 19:26:00	5.52	4.988541	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.887741	4.986313
"43065"	2013-03-01 19:28:00	5.51	4.96199	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.850815	4.875443	4.973007
"43066"	2013-03-01 19:30:00	5.51	4.962021	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.802597	4.801605	4.875443	4.986313
"43067"	2013-03-01 19:32:00	5.51	5.015137	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.789291	4.826218	4.901047	4.959702
"43068"	2013-03-01 19:34:00	5.51	4.988541	4.789291	4.789291	4.802597	4.789291	4.789291	4.789291	4.789291	4.826218	4.838531	4.863159	4.986313
"43069"	2013-03-01 19:36:00	5.51	4.96196	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.863129	4.887741	4.959702
"43070"	2013-03-01 19:38:00	5.51	5.001862	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.838531	4.875443	4.959702
"43071"	2013-03-01 19:40:00	5.5	4.962021	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.776001	4.800598	4.850845	4.887741	4.9198
"43072"	2013-03-01 19:42:00	5.51	5.001862	4.789291	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.875443	4.875443	4.946411
"43073"	2013-03-01 19:44:00	5.5	4.9487	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.838501	4.887741	4.959702
"43074"	2013-03-01 19:46:00	5.5	4.975311	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.863159	4.887741	4.946411
"43075"	2013-03-01 19:48:00	5.5	4.988571	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.813919	4.887741	4.986313
"43076"	2013-03-01 19:50:00	5.5	4.94873	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.863159	4.946411
"43077"	2013-03-01 19:52:00	5.5	4.93541	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.801605	4.801605	4.887741	4.973007
"43078"	2013-03-01 19:54:00	5.5	4.988571	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.850845	4.887741	4.986313
"43079"	2013-03-01 19:56:00	5.5	4.922165	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.813919	4.875443	4.887741	4.973007
"43080"	2013-03-01 19:58:00	5.51	5.001831	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.850815	4.887741	4.973007
"43081"	2013-03-01 20:00:00	5.5	4.9487	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.813919	4.887741	4.986313
"43082"	2013-03-01 20:02:00	5.51	4.908859	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.838531	4.887741	4.972977
"43083"	2013-03-01 20:04:00	5.51	4.94873	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.826218	4.875443	4.972977
"43084"	2013-03-01 20:06:00	5.51	4.895569	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.813919	4.875443	4.887741	4.93309
"43085"	2013-03-01 20:08:00	5.51	4.988541	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.875443	4.946411
"43086"	2013-03-01 20:10:00	5.52	4.97525	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.813919	4.863159	4.986313
"43087"	2013-03-01 20:12:00	5.52	5.001831	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.813919	4.986313
"43088"	2013-03-01 20:14:00	5.52	5.001831	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.850845	4.875443	4.919769
"43089"	2013-03-01 20:16:00	5.53	4.975281	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.887741	4.973007
"43090"	2013-03-01 20:18:00	5.52	5.015106	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.826218	4.887741	4.959702
"43091"	2013-03-01 20:20:00	5.52	5.015106	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.826187	4.887741	4.986313
"43092"	2013-03-01 20:22:00	5.53	4.988571	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.813919	4.863159	4.959702
"43093"	2013-03-01 20:24:00	5.52	4.93541	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.887741	4.9198
"43094"	2013-03-01 20:26:00	5.53	4.988541	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.875473	4.986313
"43095"	2013-03-01 20:28:00	5.54	5.001831	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.986313
"43096"	2013-03-01 20:30:00	5.53	5.068268	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.826218	4.875443	4.972977
"43097"	2013-03-01 20:32:00	5.53	5.041702	4.789291	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.863159	4.972977
"43098"	2013-03-01 20:34:00	5.55	5.028397	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.850845	4.973007
"43099"	2013-03-01 20:36:00	5.55	5.028427	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.850845	4.887741	4.986313
"43100"	2013-03-01 20:38:00	5.55	5.001831	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.887741	4.973007
"43101"	2013-03-01 20:40:00	5.54	5.041702	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.802597	4.826218	4.813919	4.875443	4.973007
"43102"	2013-03-01 20:42:00	5.55	5.054977	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.864151	4.888733	4.972977
"43103"	2013-03-01 20:44:00	5.55	5.068268	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.826218	4.863159	4.973007
"43104"	2013-03-01 20:46:00	5.56	5.041702	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.826218	4.887741	4.946381
"43105"	2013-03-01 20:48:00	5.55	5.081558	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.887741	4.972977
"43106"	2013-03-01 20:50:00	5.55	5.041702	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.789291	4.826218	4.875443	4.986313
"43107"	2013-03-01 20:52:00	5.54	5.015106	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.887741	4.959702
"43108"	2013-03-01 20:54:00	5.54	5.041702	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.789291	4.813919	4.863159	4.986313
"43109"	2013-03-01 20:56:00	5.54	5.041702	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.826218	4.875473	4.959702
"43110"	2013-03-01 20:58:00	5.54	5.054977	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.887741	4.906509
"43111"	2013-03-01 21:00:00	5.53	5.028397	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.850845	4.959732
"43112"	2013-03-01 21:02:00	5.54	5.028397	4.789291	4.815872	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.850845	4.887741	4.946381
"43113"	2013-03-01 21:04:00	5.54	5.081558	4.789291	4.815872	4.789291	4.789291	4.789291	4.789291	4.801605	4.801605	4.826218	4.887741	4.9198
"43114"	2013-03-01 21:06:00	5.55	5.054977	4.789291	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.813919	4.887741	4.906479
"43115"	2013-03-01 21:08:00	5.55	5.108139	4.815872	4.789291	4.789291	4.789291	4.789291	4.813919	4.801605	4.826218	4.863129	4.887741	4.919769
"43116"	2013-03-01 21:10:00	5.54	5.094849	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.826218	4.813919	4.850845	4.887741	4.9198
"43117"	2013-03-01 21:12:00	5.54	5.094849	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.838531	4.826218	4.887741	4.887741	4.9198
"43118"	2013-03-01 21:14:00	5.55	5.068268	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.875473	4.875473	4.959702
"43119"	2013-03-01 21:16:00	5.54	5.068268	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.875443	4.887741	4.959702
"43120"	2013-03-01 21:18:00	5.54	5.001862	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.813919	4.863159	4.875473	4.93309
"43121"	2013-03-01 21:20:00	5.53	5.041702	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.838531	4.875473	4.946411
"43122"	2013-03-01 21:22:00	5.55	5.015106	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.838531	4.887741	4.986313
"43123"	2013-03-01 21:24:00	5.54	5.015106	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.826218	4.863129	4.959702
"43124"	2013-03-01 21:26:00	5.54	5.001831	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.789291	4.789291	4.838501	4.875443	4.959702
"43125"	2013-03-01 21:28:00	5.53	5.001831	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.801605	4.850845	4.875443	4.959702
"43126"	2013-03-01 21:30:00	5.52	5.001831	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.826218	4.850815	4.887741	4.887741	4.93309
"43127"	2013-03-01 21:32:00	5.52	4.9487	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.863129	4.887741	4.946381
"43128"	2013-03-01 21:34:00	5.53	4.93544	4.789291	4.789291	4.789291	4.789291	4.801605	4.789291	4.813919	4.826218	4.875473	4.887741	4.919769
"43129"	2013-03-01 21:36:00	5.53	4.975281	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.826218	4.887772	4.946411
"43130"	2013-03-01 21:38:00	5.54	4.96199	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.838531	4.850845	4.986313
"43131"	2013-03-01 21:40:00	5.54	4.988571	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.801605	4.875443	4.972977
"43132"	2013-03-01 21:42:00	5.53	5.001831	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.813919	4.900055	4.959702
"43133"	2013-03-01 21:44:00	5.53	5.015106	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.863159	4.972977
"43134"	2013-03-01 21:46:00	5.53	5.001831	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.789291	4.826218	4.875443	4.887741	4.946411
"43135"	2013-03-01 21:48:00	5.52	5.001831	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.863129	4.875473	4.986313
"43136"	2013-03-01 21:50:00	5.53	5.001831	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.887772	4.933121
"43137"	2013-03-01 21:52:00	5.52	5.015106	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.875443	4.887741	4.9198
"43138"	2013-03-01 21:54:00	5.53	5.001831	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.838531	4.875443	4.972977
"43139"	2013-03-01 21:56:00	5.52	5.001862	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.826218	4.912369	4.986313
"43140"	2013-03-01 21:58:00	5.52	5.001831	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.850815	4.863159	4.972977
"43141"	2013-03-01 22:00:00	5.53	4.988541	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.900055	4.986313
"43142"	2013-03-01 22:02:00	5.53	4.988571	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.912415	4.986313
"43143"	2013-03-01 22:04:00	5.53	4.988571	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.850845	4.887741	4.9198
"43144"	2013-03-01 22:06:00	5.53	4.988541	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.801605	4.875443	4.887741	4.9198
"43145"	2013-03-01 22:08:00	5.53	5.028397	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.801605	4.813919	4.875443	4.973007
"43146"	2013-03-01 22:10:00	5.52	5.001831	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.912415	4.973007
"43147"	2013-03-01 22:12:00	5.52	5.001831	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.850845	4.887772	4.986313
"43148"	2013-03-01 22:14:00	5.53	5.001831	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.838531	4.887741	4.875443	4.946411
"43149"	2013-03-01 22:16:00	5.53	5.041702	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.850845	4.937042	4.973007
"43150"	2013-03-01 22:18:00	5.52	5.001831	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.850845	4.986313
"43151"	2013-03-01 22:20:00	5.53	5.001831	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.887741	4.986313
"43152"	2013-03-01 22:22:00	5.53	5.015106	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.912415	4.972977
"43153"	2013-03-01 22:24:00	5.53	4.988571	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.875443	4.887741	4.959702
"43154"	2013-03-01 22:26:00	5.52	4.988541	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.838531	4.900055	4.986313
"43155"	2013-03-01 22:28:00	5.52	4.988541	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.863159	4.887741	4.972977
"43156"	2013-03-01 22:30:00	5.52	4.96199	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.875473	4.986313
"43157"	2013-03-01 22:32:00	5.52	4.975281	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.912415	4.986313
"43158"	2013-03-01 22:34:00	5.53	4.988571	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.900085	4.986313
"43159"	2013-03-01 22:36:00	5.51	4.988541	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.826218	4.887772	4.986313
"43160"	2013-03-01 22:38:00	5.52	5.001831	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.875473	4.986313
"43161"	2013-03-01 22:40:00	5.52	4.988571	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.826218	4.887772	4.972977
"43162"	2013-03-01 22:42:00	5.52	4.988541	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.900085	4.986313
"43163"	2013-03-01 22:44:00	5.52	4.988571	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.850845	4.875443	4.986313
"43164"	2013-03-01 22:46:00	5.52	4.988571	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.801605	4.875473	4.972977
"43165"	2013-03-01 22:48:00	5.51	4.988571	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.850815	4.900055	4.986313
"43166"	2013-03-01 22:50:00	5.52	4.9487	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.887741	4.986313
"43167"	2013-03-01 22:52:00	5.52	5.001862	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.838531	4.850845	4.875443	4.959702
"43168"	2013-03-01 22:54:00	5.52	5.001862	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.887741	4.887741	4.986313
"43169"	2013-03-01 22:56:00	5.52	4.988571	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.801605	4.813919	4.826218	4.924728	4.986313
"43170"	2013-03-01 22:58:00	5.52	5.001831	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.875443	4.900055	4.959702
"43171"	2013-03-01 23:00:00	5.52	4.988541	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.875443	4.887741	4.959702
"43172"	2013-03-01 23:02:00	5.52	4.975281	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.838531	4.887741	4.986313
"43173"	2013-03-01 23:04:00	5.52	4.96199	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.826218	4.887741	4.972977
"43174"	2013-03-01 23:06:00	5.52	4.975281	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.801605	4.863159	4.937042	4.973007
"43175"	2013-03-01 23:08:00	5.52	4.988571	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.838531	4.887772	4.986313
"43176"	2013-03-01 23:10:00	5.52	5.001831	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.900085	4.972977
"43177"	2013-03-01 23:12:00	5.52	5.001831	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.850845	4.875443	4.986313
"43178"	2013-03-01 23:14:00	5.52	5.001831	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.826218	4.900085	4.986313
"43179"	2013-03-01 23:16:00	5.52	5.015106	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.826218	4.900085	4.973007
"43180"	2013-03-01 23:18:00	5.52	5.015106	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.912415	4.972977
"43181"	2013-03-01 23:20:00	5.52	5.001831	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.875443	4.912369	4.986313
"43182"	2013-03-01 23:22:00	5.52	5.001831	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.838531	4.900055	4.959732
"43183"	2013-03-01 23:24:00	5.52	4.988571	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.801605	4.900055	4.986313
"43184"	2013-03-01 23:26:00	5.51	4.988541	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.826218	4.900085	4.986313
"43185"	2013-03-01 23:28:00	5.51	4.96199	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.838531	4.813919	4.887741	4.972977
"43186"	2013-03-01 23:30:00	5.52	5.001831	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.813919	4.875443	4.900055	4.972977
"43187"	2013-03-01 23:32:00	5.51	4.962021	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.850845	4.924728	4.986313
"43188"	2013-03-01 23:34:00	5.51	4.9487	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.850845	4.887741	4.972977
"43189"	2013-03-01 23:36:00	5.51	5.001831	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.826218	4.875443	4.986313
"43190"	2013-03-01 23:38:00	5.51	5.001831	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.912415	4.986313
"43191"	2013-03-01 23:40:00	5.51	4.988571	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.850815	4.912369	4.986313
"43192"	2013-03-01 23:42:00	5.51	4.988541	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.850815	4.912415	4.972977
"43193"	2013-03-01 23:44:00	5.51	4.97525	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.924728	4.972977
"43194"	2013-03-01 23:46:00	5.51	4.988571	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.801605	4.801605	4.887741	4.986313
"43195"	2013-03-01 23:48:00	5.51	5.001831	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.813919	4.875443	4.887741	4.959702
"43196"	2013-03-01 23:50:00	5.51	4.96196	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.863159	4.900085	4.972977
"43197"	2013-03-01 23:52:00	5.52	4.9487	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.813919	4.850845	4.887741	4.986313
"43198"	2013-03-01 23:54:00	5.52	4.988541	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.813919	4.875473	4.986313
"43199"	2013-03-01 23:56:00	5.52	4.975311	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.875443	4.986313
"43200"	2013-03-01 23:58:00	5.51	4.96199	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.875473	4.986313
"43201"	2013-03-02 00:00:00	5.51	4.962021	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.826218	4.887772	4.986313
"43202"	2013-03-02 00:02:00	5.51	4.96199	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.863159	4.900085	4.986313
"43203"	2013-03-02 00:04:00	5.51	4.962021	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.838531	4.887741	4.972977
"43204"	2013-03-02 00:06:00	5.5	4.975281	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.826218	4.875473	4.986313
"43205"	2013-03-02 00:08:00	5.51	4.908859	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.789291	4.789291	4.875473	4.887741	4.986313
"43206"	2013-03-02 00:10:00	5.5	4.93544	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.850845	4.924728	4.986313
"43207"	2013-03-02 00:12:00	5.5	4.9487	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.838531	4.875473	4.887741	4.972977
"43208"	2013-03-02 00:14:00	5.51	4.92218	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.863129	4.887741	4.973007
"43209"	2013-03-02 00:16:00	5.51	4.93541	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.826218	4.863159	4.887741	4.972977
"43210"	2013-03-02 00:18:00	5.51	4.9487	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.850845	4.900085	4.986313
"43211"	2013-03-02 00:20:00	5.51	4.962021	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.875443	4.973007
"43212"	2013-03-02 00:22:00	5.51	5.001831	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.789291	4.900085	4.986313
"43213"	2013-03-02 00:24:00	5.51	4.988541	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.887741	4.887741	4.959702
"43214"	2013-03-02 00:26:00	5.5	4.9487	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.850845	4.924728	4.986313
"43215"	2013-03-02 00:28:00	5.5	4.96199	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.850815	4.875443	4.986313
"43216"	2013-03-02 00:30:00	5.51	4.908859	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.912415	4.986313
"43217"	2013-03-02 00:32:00	5.51	4.93544	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.887741	4.986313
"43218"	2013-03-02 00:34:00	5.51	4.9487	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.900085	4.986313
"43219"	2013-03-02 00:36:00	5.5	4.908859	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.912415	4.986313
"43220"	2013-03-02 00:38:00	5.51	4.9487	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.826218	4.900055	4.986313
"43221"	2013-03-02 00:40:00	5.51	4.908859	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.924728	4.986313
"43222"	2013-03-02 00:42:00	5.51	4.908859	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.838531	4.875473	4.986313
"43223"	2013-03-02 00:44:00	5.5	4.988571	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.912415	4.986313
"43224"	2013-03-02 00:46:00	5.51	4.93541	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.924728	4.986313
"43225"	2013-03-02 00:48:00	5.5	4.922134	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.924728	4.986313
"43226"	2013-03-02 00:50:00	5.5	4.96199	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.900085	4.986313
"43227"	2013-03-02 00:52:00	5.5	4.895569	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.900085	4.986313
"43228"	2013-03-02 00:54:00	5.5	4.975281	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.924728	4.986313
"43229"	2013-03-02 00:56:00	5.5	4.988541	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.826218	4.887772	4.986313
"43230"	2013-03-02 00:58:00	5.5	4.908859	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.826218	4.912415	4.972977
"43231"	2013-03-02 01:00:00	5.5	4.96199	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.850815	4.887741	4.986313
"43232"	2013-03-02 01:02:00	5.5	4.96199	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.937042	4.986313
"43233"	2013-03-02 01:04:00	5.5	4.96199	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.900085	4.986313
"43234"	2013-03-02 01:06:00	5.5	4.93544	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.912415	4.986313
"43235"	2013-03-02 01:08:00	5.5	4.922165	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.838531	4.912415	4.986313
"43236"	2013-03-02 01:10:00	5.5	4.922165	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.924728	4.986313
"43237"	2013-03-02 01:12:00	5.5	4.96199	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.838531	4.900055	4.986313
"43238"	2013-03-02 01:14:00	5.5	5.001831	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.887772	4.986313
"43239"	2013-03-02 01:16:00	5.5	4.9487	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.875473	4.986313
"43240"	2013-03-02 01:18:00	5.5	4.988541	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.912415	4.986313
"43241"	2013-03-02 01:20:00	5.5	4.855743	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.924728	4.986313
"43242"	2013-03-02 01:22:00	5.49	4.908859	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.924728	4.986313
"43243"	2013-03-02 01:24:00	5.5	4.93544	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.826218	4.937042	4.986313
"43244"	2013-03-02 01:26:00	5.49	4.93544	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.937042	4.986313
"43245"	2013-03-02 01:28:00	5.49	4.908859	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.887772	4.900085	4.986313
"43246"	2013-03-02 01:30:00	5.49	4.908859	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.838531	4.900055	4.986313
"43247"	2013-03-02 01:32:00	5.49	4.93541	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.826218	4.863159	4.900085	4.986313
"43248"	2013-03-02 01:34:00	5.49	4.869034	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.912415	4.986313
"43249"	2013-03-02 01:36:00	5.5	4.922165	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.826218	4.949371	4.986313
"43250"	2013-03-02 01:38:00	5.49	4.855713	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.826218	4.801605	4.875473	4.986313
"43251"	2013-03-02 01:40:00	5.49	4.93544	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.912415	4.986313
"43252"	2013-03-02 01:42:00	5.49	4.855713	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.900085	4.986313
"43253"	2013-03-02 01:44:00	5.5	4.895599	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.813919	4.924728	4.986313
"43254"	2013-03-02 01:46:00	5.5	4.908859	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.789291	4.801605	4.813919	4.924728	4.986313
"43255"	2013-03-02 01:48:00	5.5	4.829163	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.924728	4.986313
"43256"	2013-03-02 01:50:00	5.49	4.869003	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.826218	4.924728	4.986313
"43257"	2013-03-02 01:52:00	5.49	4.842453	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.838531	4.912415	4.972977
"43258"	2013-03-02 01:54:00	5.48	4.895569	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.850845	4.912415	4.986313
"43259"	2013-03-02 01:56:00	5.49	4.842392	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850845	4.937042	4.986313
"43260"	2013-03-02 01:58:00	5.49	4.842392	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.912415	4.986313
"43261"	2013-03-02 02:00:00	5.49	4.829132	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.949356	4.986313
"43262"	2013-03-02 02:02:00	5.49	4.829132	4.789261	4.789261	4.789261	4.801575	4.789261	4.789261	4.789261	4.801575	4.838501	4.912415	4.986313
"43263"	2013-03-02 02:04:00	5.48	4.842422	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.850815	4.887772	4.986313
"43264"	2013-03-02 02:06:00	5.48	4.855713	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.900085	4.986313
"43265"	2013-03-02 02:08:00	5.48	4.882294	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.850784	4.900024	4.959702
"43266"	2013-03-02 02:10:00	5.48	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.900024	4.986313
"43267"	2013-03-02 02:12:00	5.48	4.829132	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.789261	4.863129	4.912369	4.986313
"43268"	2013-03-02 02:14:00	5.48	4.842422	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.838501	4.887741	4.972977
"43269"	2013-03-02 02:16:00	5.48	4.829132	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.875443	4.986282
"43270"	2013-03-02 02:18:00	5.48	4.855713	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826218	4.887772	4.986282
"43271"	2013-03-02 02:20:00	5.49	4.882233	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.850815	4.912415	4.986313
"43272"	2013-03-02 02:22:00	5.48	4.829132	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.900085	4.972977
"43273"	2013-03-02 02:24:00	5.48	4.842422	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.850784	4.887695	4.973007
"43274"	2013-03-02 02:26:00	5.48	4.855713	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.863098	4.900055	4.972977
"43275"	2013-03-02 02:28:00	5.48	4.815842	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.924728	4.986282
"43276"	2013-03-02 02:30:00	5.48	4.829132	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850815	4.900055	4.986282
"43277"	2013-03-02 02:32:00	5.48	4.842422	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.826218	4.900055	4.986313
"43278"	2013-03-02 02:34:00	5.48	4.842453	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.826218	4.863129	4.986313
"43279"	2013-03-02 02:36:00	5.48	4.855713	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.826218	4.937042	4.986313
"43280"	2013-03-02 02:38:00	5.48	4.869003	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.801605	4.789291	4.801605	4.863159	4.973007
"43281"	2013-03-02 02:40:00	5.48	4.842453	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.826218	4.887772	4.986313
"43282"	2013-03-02 02:42:00	5.48	4.842453	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.826218	4.924728	4.986313
"43283"	2013-03-02 02:44:00	5.48	4.855713	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.924728	4.986282
"43284"	2013-03-02 02:46:00	5.48	4.882294	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.838501	4.863129	4.986282
"43285"	2013-03-02 02:48:00	5.48	4.842453	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.826218	4.912415	4.986313
"43286"	2013-03-02 02:50:00	5.48	4.829132	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.961655	4.986313
"43287"	2013-03-02 02:52:00	5.48	4.842453	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.850815	4.912415	4.986313
"43288"	2013-03-02 02:54:00	5.48	4.815872	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.900085	4.986313
"43289"	2013-03-02 02:56:00	5.48	4.855713	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.813919	4.912415	4.986313
"43290"	2013-03-02 02:58:00	5.48	4.815872	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.838531	4.937042	4.986313
"43291"	2013-03-02 03:00:00	5.48	4.829132	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.937042	4.986313
"43292"	2013-03-02 03:02:00	5.48	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.887772	4.986313
"43293"	2013-03-02 03:04:00	5.48	4.815842	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.850815	4.912415	4.986282
"43294"	2013-03-02 03:06:00	5.48	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.863129	4.986282
"43295"	2013-03-02 03:08:00	5.48	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.937042	4.986313
"43296"	2013-03-02 03:10:00	5.48	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.850815	4.924728	4.986313
"43297"	2013-03-02 03:12:00	5.47	4.829071	4.7892	4.7892	4.7892	4.7892	4.7892	4.7892	4.7892	4.7892	4.83844	4.912369	4.986313
"43298"	2013-03-02 03:14:00	5.47	4.7892	4.7892	4.7892	4.7892	4.7892	4.7892	4.7892	4.7892	4.7892	4.826172	4.900024	4.986313
"43299"	2013-03-02 03:16:00	5.47	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850815	4.912415	4.972977
"43300"	2013-03-02 03:18:00	5.47	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.912415	4.986282
"43301"	2013-03-02 03:20:00	5.47	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.912415	4.986374
"43302"	2013-03-02 03:22:00	5.47	4.815811	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826218	4.900131	4.986374
"43303"	2013-03-02 03:24:00	5.47	4.815842	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.924728	4.986282
"43304"	2013-03-02 03:26:00	5.47	4.815842	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.875473	4.986282
"43305"	2013-03-02 03:28:00	5.48	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.850845	4.949356	4.986313
"43306"	2013-03-02 03:30:00	5.46	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.912338	4.986313
"43307"	2013-03-02 03:32:00	5.47	4.815872	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.863159	4.924728	4.986313
"43308"	2013-03-02 03:34:00	5.47	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.875473	4.912415	4.986313
"43309"	2013-03-02 03:36:00	5.47	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850815	4.949402	4.986374
"43310"	2013-03-02 03:38:00	5.47	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.826187	4.900085	4.986374
"43311"	2013-03-02 03:40:00	5.47	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.838501	4.900085	4.986313
"43312"	2013-03-02 03:42:00	5.46	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.826187	4.887741	4.959702
"43313"	2013-03-02 03:44:00	5.47	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.961655	4.986313
"43314"	2013-03-02 03:46:00	5.47	4.815811	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.924728	4.973007
"43315"	2013-03-02 03:48:00	5.47	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.887772	4.986313
"43316"	2013-03-02 03:50:00	5.47	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.949356	4.986313
"43317"	2013-03-02 03:52:00	5.47	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.94931	4.986313
"43318"	2013-03-02 03:54:00	5.47	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850784	4.900024	4.959702
"43319"	2013-03-02 03:56:00	5.47	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.924728	4.986313
"43320"	2013-03-02 03:58:00	5.47	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.850845	4.949356	4.972977
"43321"	2013-03-02 04:00:00	5.47	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.949356	4.986313
"43322"	2013-03-02 04:02:00	5.46	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.887772	4.986313
"43323"	2013-03-02 04:04:00	5.47	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.863129	4.961655	4.986282
"43324"	2013-03-02 04:06:00	5.47	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.789261	4.789261	4.801575	4.924683	4.986282
"43325"	2013-03-02 04:08:00	5.47	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813919	4.937042	4.986313
"43326"	2013-03-02 04:10:00	5.47	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.912338	4.986313
"43327"	2013-03-02 04:12:00	5.47	4.815842	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.863098	4.912369	4.986282
"43328"	2013-03-02 04:14:00	5.46	4.829132	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.83847	4.936996	4.959702
"43329"	2013-03-02 04:16:00	5.47	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.826187	4.961655	4.986313
"43330"	2013-03-02 04:18:00	5.47	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.850815	4.924728	4.973007
"43331"	2013-03-02 04:20:00	5.46	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850784	4.900024	4.973007
"43332"	2013-03-02 04:22:00	5.46	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.875381	4.912369	4.986313
"43333"	2013-03-02 04:24:00	5.47	4.815842	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.838501	4.912415	4.986282
"43334"	2013-03-02 04:26:00	5.47	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.912415	4.986282
"43335"	2013-03-02 04:28:00	5.47	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.826187	4.937042	4.986313
"43336"	2013-03-02 04:30:00	5.47	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.813889	4.986313	4.986313
"43337"	2013-03-02 04:32:00	5.47	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.838531	4.924728	4.986313
"43338"	2013-03-02 04:34:00	5.46	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.900085	4.986313
"43339"	2013-03-02 04:36:00	5.47	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.813889	4.912415	4.986313
"43340"	2013-03-02 04:38:00	5.46	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.863129	4.887772	4.986313
"43341"	2013-03-02 04:40:00	5.46	4.815842	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.924683	4.933121
"43342"	2013-03-02 04:42:00	5.46	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.83847	4.936996	4.986313
"43343"	2013-03-02 04:44:00	5.46	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.986313	4.986313
"43344"	2013-03-02 04:46:00	5.46	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.961655	4.986313
"43345"	2013-03-02 04:48:00	5.46	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.83847	4.936996	4.986313
"43346"	2013-03-02 04:50:00	5.46	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826172	4.937042	4.986313
"43347"	2013-03-02 04:52:00	5.46	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.789291	4.789291	4.949371	4.986313
"43348"	2013-03-02 04:54:00	5.46	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.850845	4.973969	4.986313
"43349"	2013-03-02 04:56:00	5.46	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.961655	4.986313
"43350"	2013-03-02 04:58:00	5.46	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.912369	4.986313
"43351"	2013-03-02 05:00:00	5.46	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850784	4.912369	4.986313
"43352"	2013-03-02 05:02:00	5.46	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.949356	4.959702
"43353"	2013-03-02 05:04:00	5.46	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.83847	4.937042	4.972977
"43354"	2013-03-02 05:06:00	5.46	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.875381	4.912369	4.986313
"43355"	2013-03-02 05:08:00	5.46	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.762726	4.789291	4.801605	4.813919	4.912369	4.986313
"43356"	2013-03-02 05:10:00	5.46	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.789291	4.863129	4.912415	4.986313
"43357"	2013-03-02 05:12:00	5.46	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.813919	4.850845	4.924728	4.986313
"43358"	2013-03-02 05:14:00	5.46	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.789291	4.813919	4.974945	4.986313
"43359"	2013-03-02 05:16:00	5.46	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.850845	4.937042	4.986313
"43360"	2013-03-02 05:18:00	5.46	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.838531	4.937042	4.986313
"43361"	2013-03-02 05:20:00	5.45	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.826218	4.875443	4.961685	4.986313
"43362"	2013-03-02 05:22:00	5.46	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.863129	4.937042	4.986313
"43363"	2013-03-02 05:24:00	5.46	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813858	4.801575	4.850815	4.961655	4.986313
"43364"	2013-03-02 05:26:00	5.45	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.813889	4.936996	4.986313
"43365"	2013-03-02 05:28:00	5.46	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.875443	4.937042	4.986313
"43366"	2013-03-02 05:30:00	5.46	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850754	4.936996	4.986313
"43367"	2013-03-02 05:32:00	5.46	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.875381	4.912338	4.986313
"43368"	2013-03-02 05:34:00	5.46	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.850845	4.936996	4.986313
"43369"	2013-03-02 05:36:00	5.46	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.813858	4.948364	4.986313
"43370"	2013-03-02 05:38:00	5.46	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.77597	4.789261	4.789261	4.826172	4.94931	4.986313
"43371"	2013-03-02 05:40:00	5.46	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.801575	4.826187	4.949356	4.986313
"43372"	2013-03-02 05:42:00	5.46	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.863129	4.973969	4.986313
"43373"	2013-03-02 05:44:00	5.46	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.801605	4.888763	4.937042	4.973007
"43374"	2013-03-02 05:46:00	5.46	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.776001	4.789291	4.863129	4.875443	4.887741	4.986313
"43375"	2013-03-02 05:48:00	5.45	4.789291	4.789291	4.789291	4.789291	4.789291	4.802597	4.789291	4.789291	4.801605	4.887772	4.949356	4.986313
"43376"	2013-03-02 05:50:00	5.46	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.838501	4.900055	4.911423	4.999603
"43377"	2013-03-02 05:52:00	5.45	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.863159	4.973969	4.986313
"43378"	2013-03-02 05:54:00	5.45	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.801605	4.875443	4.937042	4.986313
"43379"	2013-03-02 05:56:00	5.45	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850784	4.936996	4.986313
"43380"	2013-03-02 05:58:00	5.46	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.875381	4.973969	4.986313
"43381"	2013-03-02 06:00:00	5.45	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.813919	4.961655	4.986313
"43382"	2013-03-02 06:02:00	5.45	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.863159	4.937042	4.986313
"43383"	2013-03-02 06:04:00	5.45	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.863159	4.961655	4.986313
"43384"	2013-03-02 06:06:00	5.45	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.838501	4.801605	4.875473	4.973969	4.973007
"43385"	2013-03-02 06:08:00	5.46	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.850815	4.912415	4.986313
"43386"	2013-03-02 06:10:00	5.45	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838531	4.949356	4.986313
"43387"	2013-03-02 06:12:00	5.46	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.838501	4.949356	4.986313
"43388"	2013-03-02 06:14:00	5.45	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.850815	4.961655	4.986313
"43389"	2013-03-02 06:16:00	5.45	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.826218	4.973999	4.986313
"43390"	2013-03-02 06:18:00	5.45	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.875443	4.937042	4.972977
"43391"	2013-03-02 06:20:00	5.45	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.838531	4.973999	4.986313
"43392"	2013-03-02 06:22:00	5.45	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.801605	4.863159	4.937042	4.972977
"43393"	2013-03-02 06:24:00	5.45	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.850815	4.973969	4.986313
"43394"	2013-03-02 06:26:00	5.45	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.875443	4.949356	4.986313
"43395"	2013-03-02 06:28:00	5.45	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850845	4.937042	4.986374
"43396"	2013-03-02 06:30:00	5.45	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.850815	4.949402	4.973038
"43397"	2013-03-02 06:32:00	5.45	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.863129	4.986282	4.986282
"43398"	2013-03-02 06:34:00	5.45	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.863129	4.986282	4.959702
"43399"	2013-03-02 06:36:00	5.45	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.838501	4.973969	4.986282
"43400"	2013-03-02 06:38:00	5.45	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.863129	4.961655	4.986282
"43401"	2013-03-02 06:40:00	5.45	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.863129	4.961655	4.986282
"43402"	2013-03-02 06:42:00	5.45	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.863159	4.961655	4.986282
"43403"	2013-03-02 06:44:00	5.44	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.887741	4.961655	4.972977
"43404"	2013-03-02 06:46:00	5.45	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.912415	4.973969	4.986282
"43405"	2013-03-02 06:48:00	5.45	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.789261	4.789261	4.914337	4.961685	4.986313
"43406"	2013-03-02 06:50:00	5.45	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.887772	4.986313	4.986313
"43407"	2013-03-02 06:52:00	5.45	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.851807	4.973969	4.972977
"43408"	2013-03-02 06:54:00	5.44	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.887741	4.949356	4.986282
"43409"	2013-03-02 06:56:00	5.45	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.826187	4.973999	4.986313
"43410"	2013-03-02 06:58:00	5.44	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.863159	4.961685	4.986313
"43411"	2013-03-02 07:00:00	5.44	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.813919	4.912415	4.949356	4.973007
"43412"	2013-03-02 07:02:00	5.44	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.912415	4.973999	4.986313
"43413"	2013-03-02 07:04:00	5.44	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813889	4.813919	4.986313	4.986313
"43414"	2013-03-02 07:06:00	5.45	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.887726	4.973969	4.986313
"43415"	2013-03-02 07:08:00	5.44	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.826218	4.850815	4.961685	4.986313
"43416"	2013-03-02 07:10:00	5.45	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.875473	4.937042	4.972977
"43417"	2013-03-02 07:12:00	5.44	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.900055	4.949356	4.986313
"43418"	2013-03-02 07:14:00	5.44	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.813919	4.863159	4.973969	4.986313
"43419"	2013-03-02 07:16:00	5.44	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.875412	4.924683	4.986313
"43420"	2013-03-02 07:18:00	5.44	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.813889	4.83847	4.863159	4.986313	4.986313
"43421"	2013-03-02 07:20:00	5.45	4.802567	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.801575	4.801575	4.850845	4.973969	4.986313
"43422"	2013-03-02 07:22:00	5.44	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838531	4.912338	4.986313	4.986313
"43423"	2013-03-02 07:24:00	5.44	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.900024	4.973969	4.986313
"43424"	2013-03-02 07:26:00	5.44	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838531	4.949356	4.986313
"43425"	2013-03-02 07:28:00	5.44	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.826187	4.900085	4.949356	4.972977
"43426"	2013-03-02 07:30:00	5.44	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.875443	4.986282	4.986282
"43427"	2013-03-02 07:32:00	5.44	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.863129	4.986282	4.986282
"43428"	2013-03-02 07:34:00	5.44	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.887741	4.936996	4.986282
"43429"	2013-03-02 07:36:00	5.44	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.887741	4.961655	4.986313
"43430"	2013-03-02 07:38:00	5.44	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.813889	4.887741	4.961655	4.986313
"43431"	2013-03-02 07:40:00	5.44	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.801605	4.838531	4.887772	4.949356	4.986313
"43432"	2013-03-02 07:42:00	5.44	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.813919	4.887772	4.973999	4.986313
"43433"	2013-03-02 07:44:00	5.44	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.801605	4.887772	4.949356	4.986313
"43434"	2013-03-02 07:46:00	5.44	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.838531	4.887772	4.949356	4.972977
"43435"	2013-03-02 07:48:00	5.44	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.801575	4.826187	4.887772	4.961685	4.986313
"43436"	2013-03-02 07:50:00	5.44	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.838501	4.887741	4.986313	4.986313
"43437"	2013-03-02 07:52:00	5.44	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.838501	4.875443	4.900055	4.986313
"43438"	2013-03-02 07:54:00	5.44	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.875412	4.924683	4.986313
"43439"	2013-03-02 07:56:00	5.44	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.789291	4.863129	4.973969	4.973007
"43440"	2013-03-02 07:58:00	5.44	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.789291	4.900055	4.973999	4.986313
"43441"	2013-03-02 08:00:00	5.44	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.801575	4.863129	4.961655	4.986313
"43442"	2013-03-02 08:02:00	5.44	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.900024	4.961655	4.986313
"43443"	2013-03-02 08:04:00	5.44	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.887741	4.973969	4.986313
"43444"	2013-03-02 08:06:00	5.44	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.801575	4.900055	4.949356	4.986313
"43445"	2013-03-02 08:08:00	5.44	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.838501	4.887741	4.973999	4.986313
"43446"	2013-03-02 08:10:00	5.44	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.826187	4.875443	4.937042	4.972977
"43447"	2013-03-02 08:12:00	5.44	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.875473	4.937042	4.986313
"43448"	2013-03-02 08:14:00	5.44	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.826187	4.838501	4.875443	4.973999	4.986313
"43449"	2013-03-02 08:16:00	5.44	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.838501	4.826187	4.900055	4.961655	4.973007
"43450"	2013-03-02 08:18:00	5.44	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.838501	4.863129	4.949356	4.986313
"43451"	2013-03-02 08:20:00	5.44	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.789261	4.801575	4.887772	4.986313	4.986313
"43452"	2013-03-02 08:22:00	5.44	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.900085	4.986313	4.972977
"43453"	2013-03-02 08:24:00	5.44	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801575	4.801605	4.813889	4.887726	4.973999	4.986313
"43454"	2013-03-02 08:26:00	5.44	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.912369	4.973969	4.972977
"43455"	2013-03-02 08:28:00	5.44	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.912415	4.949356	4.986313
"43456"	2013-03-02 08:30:00	5.44	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.863129	4.937042	4.986313
"43457"	2013-03-02 08:32:00	5.44	4.789291	4.789291	4.789291	4.789291	4.801605	4.789291	4.789291	4.789291	4.850845	4.887772	4.949356	4.986313
"43458"	2013-03-02 08:34:00	5.44	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.850845	4.887741	4.961655	4.986313
"43459"	2013-03-02 08:36:00	5.44	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.887726	4.94931	4.986282
"43460"	2013-03-02 08:38:00	5.44	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.83847	4.887695	4.937042	4.986282
"43461"	2013-03-02 08:40:00	5.44	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.826187	4.826187	4.887695	4.899994	4.986313
"43462"	2013-03-02 08:42:00	5.44	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813858	4.813889	4.887726	4.94931	4.986313
"43463"	2013-03-02 08:44:00	5.44	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.912415	4.961655	4.986313
"43464"	2013-03-02 08:46:00	5.44	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.912338	4.961655	4.986313
"43465"	2013-03-02 08:48:00	5.44	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.838501	4.973969	4.986282
"43466"	2013-03-02 08:50:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.789261	4.789261	4.887741	4.986282	4.986282
"43467"	2013-03-02 08:52:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.887741	4.986282	4.986282
"43468"	2013-03-02 08:54:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.801575	4.850754	4.863159	4.94931	4.986282
"43469"	2013-03-02 08:56:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.813889	4.875443	4.949356	4.986313
"43470"	2013-03-02 08:58:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.826187	4.961685	4.986313
"43471"	2013-03-02 09:00:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.789261	4.900055	4.961655	4.986313
"43472"	2013-03-02 09:02:00	5.44	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.789261	4.900055	4.986313	4.986313
"43473"	2013-03-02 09:04:00	5.44	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.850815	4.961655	4.986313
"43474"	2013-03-02 09:06:00	5.45	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.813889	4.912415	4.961655	4.986313
"43475"	2013-03-02 09:08:00	5.45	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.887772	4.937042	4.986313
"43476"	2013-03-02 09:10:00	5.45	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.850815	4.986313	4.959702
"43477"	2013-03-02 09:12:00	5.45	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801575	4.863159	4.949356	4.986313
"43478"	2013-03-02 09:14:00	5.44	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.789291	4.801605	4.813919	4.875381	4.924683	4.986313
"43479"	2013-03-02 09:16:00	5.45	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.875473	4.973969	4.986313
"43480"	2013-03-02 09:18:00	5.44	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.863129	4.973999	4.973007
"43481"	2013-03-02 09:20:00	5.45	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.875473	4.949356	4.986313
"43482"	2013-03-02 09:22:00	5.45	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.912415	4.973999	4.972977
"43483"	2013-03-02 09:24:00	5.44	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.838501	4.900055	4.937042	4.986313
"43484"	2013-03-02 09:26:00	5.45	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.850815	4.887772	4.986313	4.986313
"43485"	2013-03-02 09:28:00	5.44	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.875473	4.986282	4.986282
"43486"	2013-03-02 09:30:00	5.45	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.863129	4.949356	4.986282
"43487"	2013-03-02 09:32:00	5.45	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.789291	4.801605	4.887772	4.949356	4.986313
"43488"	2013-03-02 09:34:00	5.45	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.789291	4.801605	4.875473	4.949356	4.986313
"43489"	2013-03-02 09:36:00	5.45	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.789291	4.801605	4.801605	4.900055	4.949356	4.986313
"43490"	2013-03-02 09:38:00	5.45	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.813919	4.875443	4.961655	4.986313
"43491"	2013-03-02 09:40:00	5.45	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.838501	4.887741	4.973999	4.986313
"43492"	2013-03-02 09:42:00	5.45	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.850845	4.973999	4.986313
"43493"	2013-03-02 09:44:00	5.45	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.789291	4.838531	4.924728	4.986313
"43494"	2013-03-02 09:46:00	5.45	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.838531	4.937042	4.986313
"43495"	2013-03-02 09:48:00	5.45	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.875443	4.949356	4.986313
"43496"	2013-03-02 09:50:00	5.45	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.850815	4.937042	4.986313
"43497"	2013-03-02 09:52:00	5.45	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.863159	4.912415	4.986313
"43498"	2013-03-02 09:54:00	5.46	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.850815	4.937042	4.986313
"43499"	2013-03-02 09:56:00	5.47	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.801575	4.801575	4.961685	4.986313
"43500"	2013-03-02 09:58:00	5.45	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850845	4.961655	4.986313
"43501"	2013-03-02 10:00:00	5.46	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.826187	4.949356	4.986282
"43502"	2013-03-02 10:02:00	5.46	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.887741	4.937042	4.986282
"43503"	2013-03-02 10:04:00	5.46	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850815	4.961609	4.986282
"43504"	2013-03-02 10:06:00	5.47	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.826187	4.961655	4.986282
"43505"	2013-03-02 10:08:00	5.47	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.850845	4.961655	4.986313
"43506"	2013-03-02 10:10:00	5.48	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826218	4.924728	4.986313
"43507"	2013-03-02 10:12:00	5.47	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.912415	4.986313
"43508"	2013-03-02 10:14:00	5.47	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.937042	4.986313
"43509"	2013-03-02 10:16:00	5.45	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.924728	4.986313
"43510"	2013-03-02 10:18:00	5.47	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.863129	4.924728	4.986313
"43511"	2013-03-02 10:20:00	5.46	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.937042	4.986282
"43512"	2013-03-02 10:22:00	5.48	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.887741	4.986282
"43513"	2013-03-02 10:24:00	5.48	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.936996	4.986313
"43514"	2013-03-02 10:26:00	5.47	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.900055	4.986313
"43515"	2013-03-02 10:28:00	5.49	4.7892	4.7892	4.7892	4.7892	4.7892	4.7892	4.7892	4.7892	4.7892	4.801514	4.826141	4.986313
"43516"	2013-03-02 10:30:00	5.5	4.7892	4.7892	4.7892	4.7892	4.7892	4.7892	4.7892	4.7892	4.801514	4.826141	4.936996	4.986313
"43517"	2013-03-02 10:32:00	5.49	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.826218	4.912369	4.986313
"43518"	2013-03-02 10:34:00	5.48	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.838531	4.94931	4.986313
"43519"	2013-03-02 10:36:00	5.52	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.924728	4.986282
"43520"	2013-03-02 10:38:00	5.5	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.850815	4.986282
"43521"	2013-03-02 10:40:00	5.48	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.850815	4.986282
"43522"	2013-03-02 10:42:00	5.48	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.887741	4.986282
"43523"	2013-03-02 10:44:00	5.45	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.887772	4.986282
"43524"	2013-03-02 10:46:00	5.48	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.887741	4.986282
"43525"	2013-03-02 10:48:00	5.48	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.900085	4.986282
"43526"	2013-03-02 10:50:00	5.46	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.887772	4.986282
"43527"	2013-03-02 10:52:00	5.45	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.924728	4.986313
"43528"	2013-03-02 10:54:00	5.48	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.863129	4.986313
"43529"	2013-03-02 10:56:00	5.47	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.887726	4.986313
"43530"	2013-03-02 10:58:00	5.47	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.900024	4.986313
"43531"	2013-03-02 11:00:00	5.49	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850845	4.986313
"43532"	2013-03-02 11:02:00	5.46	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.863129	4.986313
"43533"	2013-03-02 11:04:00	5.47	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.900055	4.986313
"43534"	2013-03-02 11:06:00	5.47	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.875473	4.986313
"43535"	2013-03-02 11:08:00	5.48	4.815842	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.863129	4.986313
"43536"	2013-03-02 11:10:00	5.47	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.875443	4.986313
"43537"	2013-03-02 11:12:00	5.47	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.826218	4.813919	4.986313
"43538"	2013-03-02 11:14:00	5.51	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.789291	4.850845	4.986313
"43539"	2013-03-02 11:16:00	5.48	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.850815	4.986313
"43540"	2013-03-02 11:18:00	5.49	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.875443	4.986313
"43541"	2013-03-02 11:20:00	5.48	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.887772	4.986313
"43542"	2013-03-02 11:22:00	5.49	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.986313
"43543"	2013-03-02 11:24:00	5.48	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.887741	4.986313
"43544"	2013-03-02 11:26:00	5.48	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.863129	4.986313
"43545"	2013-03-02 11:28:00	5.53	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.986313
"43546"	2013-03-02 11:30:00	5.49	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.875473	4.986313
"43547"	2013-03-02 11:32:00	5.47	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.887695	4.986282
"43548"	2013-03-02 11:34:00	5.47	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826172	4.972977
"43549"	2013-03-02 11:36:00	5.48	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.986313
"43550"	2013-03-02 11:38:00	5.53	4.815842	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.986313
"43551"	2013-03-02 11:40:00	5.5	4.829132	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.986313
"43552"	2013-03-02 11:42:00	5.51	4.815842	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.863129	4.986313
"43553"	2013-03-02 11:44:00	5.52	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.875443	4.986282
"43554"	2013-03-02 11:46:00	5.47	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.863129	4.986282
"43555"	2013-03-02 11:48:00	5.48	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.875443	4.986282
"43556"	2013-03-02 11:50:00	5.5	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.838501	4.986282
"43557"	2013-03-02 11:52:00	5.53	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.838531	4.986313
"43558"	2013-03-02 11:54:00	5.54	4.815872	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.826218	4.863129	4.986313
"43559"	2013-03-02 11:56:00	5.57	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.838531	4.986313
"43560"	2013-03-02 11:58:00	5.57	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.863159	4.986313
"43561"	2013-03-02 12:00:00	5.61	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.863129	4.986313
"43562"	2013-03-02 12:02:00	5.56	4.802597	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.986313
"43563"	2013-03-02 12:04:00	5.56	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.83847	4.986282
"43564"	2013-03-02 12:06:00	5.58	4.829132	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826172	4.875381	4.986282
"43565"	2013-03-02 12:08:00	5.54	4.842422	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.887741	4.875443	4.972977
"43566"	2013-03-02 12:10:00	5.55	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.863129	4.986313
"43567"	2013-03-02 12:12:00	5.59	4.815842	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.826187	4.863068	4.986313
"43568"	2013-03-02 12:14:00	5.58	4.815842	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.863098	4.973007
"43569"	2013-03-02 12:16:00	5.58	4.815842	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.863098	4.986313
"43570"	2013-03-02 12:18:00	5.56	4.815842	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.850784	4.973007
"43571"	2013-03-02 12:20:00	5.56	4.855713	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.801575	4.986313
"43572"	2013-03-02 12:22:00	5.58	4.842422	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.875412	4.973007
"43573"	2013-03-02 12:24:00	5.59	4.829132	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.986313
"43574"	2013-03-02 12:26:00	5.57	4.829132	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.986313
"43575"	2013-03-02 12:28:00	5.62	4.815842	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.83847	4.986313
"43576"	2013-03-02 12:30:00	5.6	4.855713	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.986313
"43577"	2013-03-02 12:32:00	5.63	4.882294	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.986313
"43578"	2013-03-02 12:34:00	5.6	4.882294	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.986313
"43579"	2013-03-02 12:36:00	5.61	4.869003	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.986313
"43580"	2013-03-02 12:38:00	5.63	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.83847	4.986313
"43581"	2013-03-02 12:40:00	5.6	4.855713	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.887695	4.986313
"43582"	2013-03-02 12:42:00	5.62	4.815842	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.875381	4.986313
"43583"	2013-03-02 12:44:00	5.63	4.815842	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.875412	4.986313
"43584"	2013-03-02 12:46:00	5.64	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.83847	4.850784	4.986313
"43585"	2013-03-02 12:48:00	5.64	4.829132	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.863098	4.986313
"43586"	2013-03-02 12:50:00	5.64	4.869003	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850754	4.973969
"43587"	2013-03-02 12:52:00	5.59	4.882294	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.875381	4.986313
"43588"	2013-03-02 12:54:00	5.62	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.986313
"43589"	2013-03-02 12:56:00	5.61	4.815842	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.986313
"43590"	2013-03-02 12:58:00	5.54	4.842422	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.986313
"43591"	2013-03-02 13:00:00	5.59	4.855713	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.986313
"43592"	2013-03-02 13:02:00	5.58	4.869003	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.850784	4.986313
"43593"	2013-03-02 13:04:00	5.58	4.869003	4.789261	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.986313
"43594"	2013-03-02 13:06:00	5.57	4.908859	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.875381	4.986313
"43595"	2013-03-02 13:08:00	5.59	4.842422	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.986313
"43596"	2013-03-02 13:10:00	5.6	4.895569	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.986313
"43597"	2013-03-02 13:12:00	5.59	4.922134	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826172	4.986313
"43598"	2013-03-02 13:14:00	5.54	4.895569	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.986313
"43599"	2013-03-02 13:16:00	5.54	4.9487	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.83847	4.986313
"43600"	2013-03-02 13:18:00	5.57	4.882294	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.801575	4.986313
"43601"	2013-03-02 13:20:00	5.54	4.922165	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.986313
"43602"	2013-03-02 13:22:00	5.56	4.895569	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826172	4.986313
"43603"	2013-03-02 13:24:00	5.58	4.895569	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.986313
"43604"	2013-03-02 13:26:00	5.57	4.975281	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.986313
"43605"	2013-03-02 13:28:00	5.55	4.97525	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.986313
"43606"	2013-03-02 13:30:00	5.57	5.054977	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.83847	4.973969
"43607"	2013-03-02 13:32:00	5.55	4.895569	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.887695	4.986313
"43608"	2013-03-02 13:34:00	5.58	4.882294	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.986313
"43609"	2013-03-02 13:36:00	5.52	5.028397	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.887695	4.999603
"43610"	2013-03-02 13:38:00	5.57	4.895569	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.802567	4.789291	4.83847	4.986313
"43611"	2013-03-02 13:40:00	5.56	4.9487	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.83847	4.986313
"43612"	2013-03-02 13:42:00	5.56	4.908859	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.986313
"43613"	2013-03-02 13:44:00	5.57	5.108139	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.813889	4.863098	4.986313
"43614"	2013-03-02 13:46:00	5.57	5.108139	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.875412	4.986313
"43615"	2013-03-02 13:48:00	5.55	5.108139	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.83847	4.973969
"43616"	2013-03-02 13:50:00	5.55	5.094849	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.826187	4.875381	4.961655
"43617"	2013-03-02 13:52:00	5.54	4.895569	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.875381	4.986313
"43618"	2013-03-02 13:54:00	5.56	5.015137	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.826187	4.986313
"43619"	2013-03-02 13:56:00	5.57	4.975281	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.863098	4.973969
"43620"	2013-03-02 13:58:00	5.54	4.93544	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.826172	4.887695	4.986313
"43621"	2013-03-02 14:00:00	5.56	4.9487	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850784	4.887695	4.961655
"43622"	2013-03-02 14:02:00	5.54	5.028397	4.789261	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.83847	4.973969
"43623"	2013-03-02 14:04:00	5.57	5.108139	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.83847	4.850784	4.973999
"43624"	2013-03-02 14:06:00	5.57	4.895569	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.887695	4.986313
"43625"	2013-03-02 14:08:00	5.56	5.094849	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.850815	4.887695	4.986313
"43626"	2013-03-02 14:10:00	5.57	4.9487	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.875381	4.973007
"43627"	2013-03-02 14:12:00	5.57	4.895569	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.83847	4.972977
"43628"	2013-03-02 14:14:00	5.57	5.081558	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826172	4.960663
"43629"	2013-03-02 14:16:00	5.56	5.108139	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850784	4.972977
"43630"	2013-03-02 14:18:00	5.59	5.108139	4.789261	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850784	4.986313
"43631"	2013-03-02 14:20:00	5.58	5.094849	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.83847	4.986313
"43632"	2013-03-02 14:22:00	5.59	5.094849	4.789261	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850784	4.83847	4.986313
"43633"	2013-03-02 14:24:00	5.58	5.015137	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.875381	4.973007
"43634"	2013-03-02 14:26:00	5.59	5.054977	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.850815	4.972977
"43635"	2013-03-02 14:28:00	5.57	5.028397	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.813858	4.986313
"43636"	2013-03-02 14:30:00	5.56	4.988571	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.972977
"43637"	2013-03-02 14:32:00	5.56	5.015106	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.875412	4.973007
"43638"	2013-03-02 14:34:00	5.57	4.97525	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.986313
"43639"	2013-03-02 14:36:00	5.58	4.94873	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.850784	4.986313
"43640"	2013-03-02 14:38:00	5.56	4.975281	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.81488	4.986313
"43641"	2013-03-02 14:40:00	5.58	5.015106	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.986313
"43642"	2013-03-02 14:42:00	5.57	5.001862	4.789261	4.789261	4.789261	4.789261	4.776001	4.789261	4.789261	4.789261	4.789261	4.863068	4.986313
"43643"	2013-03-02 14:44:00	5.58	5.108139	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850754	4.986313
"43644"	2013-03-02 14:46:00	5.57	5.068268	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.875381	4.986313
"43645"	2013-03-02 14:48:00	5.59	5.094849	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.875381	4.986313
"43646"	2013-03-02 14:50:00	5.58	5.13472	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.86409	4.999603
"43647"	2013-03-02 14:52:00	5.59	5.081558	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.875412	4.887695	4.960663
"43648"	2013-03-02 14:54:00	5.6	5.028397	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.863068	4.959702
"43649"	2013-03-02 14:56:00	5.65	5.14801	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.863098	4.986313
"43650"	2013-03-02 14:58:00	5.64	5.121429	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.802567	4.789261	4.813889	4.887695	4.973007
"43651"	2013-03-02 15:00:00	5.64	5.214462	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.83847	4.986313
"43652"	2013-03-02 15:02:00	5.62	5.214462	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.827179	4.902023	4.959702
"43653"	2013-03-02 15:04:00	5.62	5.187866	4.842422	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.887695	4.986313
"43654"	2013-03-02 15:06:00	5.6	5.14801	4.882294	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.83847	4.875412	4.973969
"43655"	2013-03-02 15:08:00	5.62	5.187866	4.895569	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.851807	4.875381	4.959702
"43656"	2013-03-02 15:10:00	5.61	5.201172	4.869003	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.850784	4.959702
"43657"	2013-03-02 15:12:00	5.6	5.108139	4.895569	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.81488	4.875412	4.973969
"43658"	2013-03-02 15:14:00	5.6	5.108139	4.815842	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.850754	4.973007
"43659"	2013-03-02 15:16:00	5.61	5.108139	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.986313
"43660"	2013-03-02 15:18:00	5.6	5.161301	4.829132	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.986313
"43661"	2013-03-02 15:20:00	5.59	5.13472	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.875381	4.947388
"43662"	2013-03-02 15:22:00	5.58	5.108139	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.887695	4.972977
"43663"	2013-03-02 15:24:00	5.58	5.14801	4.815842	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.83847	4.973007
"43664"	2013-03-02 15:26:00	5.59	5.108139	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.863068	4.973969
"43665"	2013-03-02 15:28:00	5.59	5.121429	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.863068	4.920807
"43666"	2013-03-02 15:30:00	5.59	5.108139	4.815842	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.875412	4.959732
"43667"	2013-03-02 15:32:00	5.59	5.121429	4.842422	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.875412	4.946411
"43668"	2013-03-02 15:34:00	5.59	5.13472	4.815842	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.863068	4.947388
"43669"	2013-03-02 15:36:00	5.59	5.121429	4.842422	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.83847	4.973007
"43670"	2013-03-02 15:38:00	5.58	5.13472	4.829132	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850784	4.959702
"43671"	2013-03-02 15:40:00	5.58	5.108139	4.842422	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.83847	4.959702
"43672"	2013-03-02 15:42:00	5.58	5.108139	4.842422	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850784	4.959702
"43673"	2013-03-02 15:44:00	5.56	5.108139	4.815842	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.83847	4.887695	4.972977
"43674"	2013-03-02 15:46:00	5.59	5.108139	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.986313
"43675"	2013-03-02 15:48:00	5.59	5.108139	4.815842	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.83847	4.986313
"43676"	2013-03-02 15:50:00	5.58	5.094849	4.829132	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.887695	4.986313
"43677"	2013-03-02 15:52:00	5.58	5.094849	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.986313
"43678"	2013-03-02 15:54:00	5.58	5.081558	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826172	4.986313
"43679"	2013-03-02 15:56:00	5.57	5.041702	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.83847	4.973007
"43680"	2013-03-02 15:58:00	5.59	5.015106	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.986313
"43681"	2013-03-02 16:00:00	5.58	5.041702	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.887695	4.972977
"43682"	2013-03-02 16:02:00	5.55	5.028427	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.850784	4.887695	4.920807
"43683"	2013-03-02 16:04:00	5.57	4.988571	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.83847	4.863068	4.959702
"43684"	2013-03-02 16:06:00	5.6	5.094849	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850815	4.875381	4.972977
"43685"	2013-03-02 16:08:00	5.6	5.081558	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.850784	4.863098	4.959702
"43686"	2013-03-02 16:10:00	5.59	5.108139	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.83847	4.887695	4.973007
"43687"	2013-03-02 16:12:00	5.59	5.108139	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.863098	4.986313
"43688"	2013-03-02 16:14:00	5.57	5.108139	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.826172	4.986313
"43689"	2013-03-02 16:16:00	5.57	5.108139	4.789261	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850784	4.875381	4.959732
"43690"	2013-03-02 16:18:00	5.57	5.108139	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.863098	4.973007
"43691"	2013-03-02 16:20:00	5.58	5.121429	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.986313
"43692"	2013-03-02 16:22:00	5.58	5.108139	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.83844	4.972977
"43693"	2013-03-02 16:24:00	5.57	5.068268	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.826172	4.986313
"43694"	2013-03-02 16:26:00	5.57	5.108139	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.83847	4.986313
"43695"	2013-03-02 16:28:00	5.57	5.068268	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813858	4.959702
"43696"	2013-03-02 16:30:00	5.57	5.108139	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.83847	4.972977
"43697"	2013-03-02 16:32:00	5.58	5.108139	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.973007
"43698"	2013-03-02 16:34:00	5.59	5.108139	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826172	4.875381	4.972977
"43699"	2013-03-02 16:36:00	5.6	5.108139	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.887695	4.946411
"43700"	2013-03-02 16:38:00	5.6	5.108139	4.789261	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.875381	4.986313
"43701"	2013-03-02 16:40:00	5.62	5.108139	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850784	4.887695	4.946411
"43702"	2013-03-02 16:42:00	5.61	5.108139	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.850784	4.972977
"43703"	2013-03-02 16:44:00	5.64	5.121429	4.789261	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.850784	4.972977
"43704"	2013-03-02 16:46:00	5.64	5.121429	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826172	4.875381	4.972977
"43705"	2013-03-02 16:48:00	5.62	5.161301	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.875381	4.986313
"43706"	2013-03-02 16:50:00	5.63	5.174591	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.863098	4.986313
"43707"	2013-03-02 16:52:00	5.65	5.187866	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.838501	4.973007
"43708"	2013-03-02 16:54:00	5.65	5.121429	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.875381	4.973007
"43709"	2013-03-02 16:56:00	5.68	5.121429	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.863098	4.986313
"43710"	2013-03-02 16:58:00	5.68	5.121429	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.887695	4.973007
"43711"	2013-03-02 17:00:00	5.68	5.201172	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.875412	4.947388
"43712"	2013-03-02 17:02:00	5.69	5.121429	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.863068	4.875381	4.972977
"43713"	2013-03-02 17:04:00	5.69	5.121429	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.83847	4.875412	4.959732
"43714"	2013-03-02 17:06:00	5.7	5.174591	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.850784	4.875381	4.887695	4.959702
"43715"	2013-03-02 17:08:00	5.7	5.108139	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.875381	4.887695	4.946411
"43716"	2013-03-02 17:10:00	5.67	5.094849	4.789261	4.802567	4.789261	4.789261	4.801575	4.801575	4.826187	4.83847	4.875412	4.887695	4.933121
"43717"	2013-03-02 17:12:00	5.7	5.094849	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.863098	4.850784	4.946411
"43718"	2013-03-02 17:14:00	5.66	5.108139	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.863098	4.887695	4.986313
"43719"	2013-03-02 17:16:00	5.71	5.121429	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.826172	4.887695	4.986313
"43720"	2013-03-02 17:18:00	5.69	5.108139	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.875412	4.959732
"43721"	2013-03-02 17:20:00	5.7	5.108139	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826172	4.863098	4.986313
"43722"	2013-03-02 17:22:00	5.69	5.108139	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.826187	4.875381	4.960663
"43723"	2013-03-02 17:24:00	5.7	5.108139	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.851807	4.875381	4.986313
"43724"	2013-03-02 17:26:00	5.7	5.187866	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826172	4.90097	4.946411
"43725"	2013-03-02 17:28:00	5.72	5.14801	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.83847	4.887695	4.959702
"43726"	2013-03-02 17:30:00	5.73	5.214462	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.875412	4.986313
"43727"	2013-03-02 17:32:00	5.7	5.214462	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.875381	4.959702
"43728"	2013-03-02 17:34:00	5.72	5.187866	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.875381	4.959702
"43729"	2013-03-02 17:36:00	5.71	5.214462	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850815	4.887695	4.972977
"43730"	2013-03-02 17:38:00	5.71	5.14801	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850784	4.875381	4.986313
"43731"	2013-03-02 17:40:00	5.7	5.214462	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.875412	4.986313
"43732"	2013-03-02 17:42:00	5.68	5.174591	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.863098	4.986313
"43733"	2013-03-02 17:44:00	5.66	5.108139	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.83847	4.986313
"43734"	2013-03-02 17:46:00	5.66	5.081558	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.850815	4.986313
"43735"	2013-03-02 17:48:00	5.66	4.96199	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.863068	4.986313
"43736"	2013-03-02 17:50:00	5.7	4.93541	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850784	4.986313
"43737"	2013-03-02 17:52:00	5.67	4.895569	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850784	4.986313
"43738"	2013-03-02 17:54:00	5.68	4.908859	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.83847	4.959702
"43739"	2013-03-02 17:56:00	5.68	4.895569	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.850784	4.986313
"43740"	2013-03-02 17:58:00	5.68	5.108139	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826172	4.887695	4.972977
"43741"	2013-03-02 18:00:00	5.68	4.97525	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.83847	4.887695	4.973007
"43742"	2013-03-02 18:02:00	5.68	5.108139	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.826187	4.875412	4.959702
"43743"	2013-03-02 18:04:00	5.67	5.068268	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850784	4.986313
"43744"	2013-03-02 18:06:00	5.68	5.094849	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.875381	4.972977
"43745"	2013-03-02 18:08:00	5.69	4.908859	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826172	4.887695	4.986313
"43746"	2013-03-02 18:10:00	5.69	4.882294	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.863098	4.986313
"43747"	2013-03-02 18:12:00	5.67	4.869003	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.875412	4.986313
"43748"	2013-03-02 18:14:00	5.67	5.054977	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.83847	4.875381	4.959702
"43749"	2013-03-02 18:16:00	5.69	5.081558	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.826172	4.887695	4.972977
"43750"	2013-03-02 18:18:00	5.69	4.895569	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.801575	4.826172	4.887695	4.887695	4.91983
"43751"	2013-03-02 18:20:00	5.69	4.922165	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.850784	4.887695	4.986313
"43752"	2013-03-02 18:22:00	5.7	4.895569	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.801575	4.801575	4.863098	4.986313
"43753"	2013-03-02 18:24:00	5.69	5.081558	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.875381	4.887695	4.972977
"43754"	2013-03-02 18:26:00	5.68	5.108139	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.875412	4.973007
"43755"	2013-03-02 18:28:00	5.69	5.068268	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.863098	4.887695	4.986313
"43756"	2013-03-02 18:30:00	5.67	5.108139	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813858	4.863068	4.973007
"43757"	2013-03-02 18:32:00	5.65	4.988571	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.887695	4.986313
"43758"	2013-03-02 18:34:00	5.69	4.855713	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.875381	4.959732
"43759"	2013-03-02 18:36:00	5.68	4.882294	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.887695	4.986313
"43760"	2013-03-02 18:38:00	5.69	4.829132	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826172	4.875381	4.986313
"43761"	2013-03-02 18:40:00	5.69	4.962021	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.83847	4.887695	4.973007
"43762"	2013-03-02 18:42:00	5.69	4.882294	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.83847	4.887695	4.887695	4.920807
"43763"	2013-03-02 18:44:00	5.69	4.895569	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.887695	4.986313
"43764"	2013-03-02 18:46:00	5.69	4.869003	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.863068	4.887695	4.959702
"43765"	2013-03-02 18:48:00	5.69	4.855713	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.850784	4.887695	4.972977
"43766"	2013-03-02 18:50:00	5.69	4.842422	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.83847	4.887695	4.959702
"43767"	2013-03-02 18:52:00	5.69	4.829132	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.789261	4.887695	4.959702
"43768"	2013-03-02 18:54:00	5.69	4.855713	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.875412	4.863098	4.887695	4.986313
"43769"	2013-03-02 18:56:00	5.69	4.842422	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.887695	4.986313
"43770"	2013-03-02 18:58:00	5.69	4.895569	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.789261	4.826172	4.863098	4.986313
"43771"	2013-03-02 19:00:00	5.68	4.882294	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.850784	4.887695	4.933121
"43772"	2013-03-02 19:02:00	5.66	4.922165	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.863098	4.887695	4.959702
"43773"	2013-03-02 19:04:00	5.66	4.842422	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.789261	4.826172	4.887695	4.986313
"43774"	2013-03-02 19:06:00	5.66	4.882294	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.863129	4.850784	4.973007
"43775"	2013-03-02 19:08:00	5.64	4.855713	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850754	4.875381	4.986313
"43776"	2013-03-02 19:10:00	5.64	4.882294	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.875412	4.863098	4.933121
"43777"	2013-03-02 19:12:00	5.66	4.829132	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.838501	4.875412	4.972977
"43778"	2013-03-02 19:14:00	5.65	4.815842	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.801575	4.813889	4.863068	4.887695	4.946411
"43779"	2013-03-02 19:16:00	5.66	4.869003	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.887695	4.959732
"43780"	2013-03-02 19:18:00	5.66	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850784	4.875412	4.959702
"43781"	2013-03-02 19:20:00	5.65	4.829132	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.826172	4.875412	4.973007
"43782"	2013-03-02 19:22:00	5.64	4.829132	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.863098	4.863098	4.973007
"43783"	2013-03-02 19:24:00	5.64	4.815842	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.863129	4.986313
"43784"	2013-03-02 19:26:00	5.64	4.815842	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.83847	4.875412	4.973007
"43785"	2013-03-02 19:28:00	5.64	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.875381	4.973007
"43786"	2013-03-02 19:30:00	5.63	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.875381	4.986313
"43787"	2013-03-02 19:32:00	5.62	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.900024	4.986313
"43788"	2013-03-02 19:34:00	5.63	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850784	4.887695	4.959702
"43789"	2013-03-02 19:36:00	5.62	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850784	4.875381	4.986313
"43790"	2013-03-02 19:38:00	5.63	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.887695	4.959702
"43791"	2013-03-02 19:40:00	5.63	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.887695	4.973007
"43792"	2013-03-02 19:42:00	5.63	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.850784	4.973007
"43793"	2013-03-02 19:44:00	5.62	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.826172	4.887695	4.986313
"43794"	2013-03-02 19:46:00	5.62	4.815842	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.801575	4.826187	4.887695	4.986313
"43795"	2013-03-02 19:48:00	5.63	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826172	4.899994	4.986313
"43796"	2013-03-02 19:50:00	5.61	4.829132	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.838501	4.899994	4.986313
"43797"	2013-03-02 19:52:00	5.62	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.826172	4.875381	4.972977
"43798"	2013-03-02 19:54:00	5.61	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850784	4.850784	4.973007
"43799"	2013-03-02 19:56:00	5.61	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.900024	4.972977
"43800"	2013-03-02 19:58:00	5.61	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.863098	4.986313
"43801"	2013-03-02 20:00:00	5.61	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.912338	4.986313
"43802"	2013-03-02 20:02:00	5.61	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.813889	4.912338	4.973007
"43803"	2013-03-02 20:04:00	5.61	4.815842	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.900024	4.986313
"43804"	2013-03-02 20:06:00	5.62	5.094849	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.912338	4.986313
"43805"	2013-03-02 20:08:00	5.61	5.028397	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.863098	4.912338	4.986313
"43806"	2013-03-02 20:10:00	5.61	5.001831	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.813858	4.863098	4.887695	4.972977
"43807"	2013-03-02 20:12:00	5.62	4.908859	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.863098	4.887695	4.946411
"43808"	2013-03-02 20:14:00	5.61	4.988541	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850815	4.900024	4.972977
"43809"	2013-03-02 20:16:00	5.61	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.83847	4.875381	4.986313
"43810"	2013-03-02 20:18:00	5.62	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.838501	4.875412	4.986313
"43811"	2013-03-02 20:20:00	5.61	4.815842	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850815	4.887741	4.887741	4.972946
"43812"	2013-03-02 20:22:00	5.61	4.815842	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.838501	4.887741	4.972977
"43813"	2013-03-02 20:24:00	5.61	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.887772	4.986313
"43814"	2013-03-02 20:26:00	5.59	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.826218	4.875443	4.986313
"43815"	2013-03-02 20:28:00	5.58	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.838501	4.900085	4.986313
"43816"	2013-03-02 20:30:00	5.58	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.912415	4.986313
"43817"	2013-03-02 20:32:00	5.6	4.815842	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.850784	4.887726	4.972946
"43818"	2013-03-02 20:34:00	5.61	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.83847	4.912338	4.986282
"43819"	2013-03-02 20:36:00	5.6	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.924728	4.972977
"43820"	2013-03-02 20:38:00	5.61	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.924728	4.986313
"43821"	2013-03-02 20:40:00	5.6	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.887741	4.986313
"43822"	2013-03-02 20:42:00	5.61	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826172	4.887741	4.986313
"43823"	2013-03-02 20:44:00	5.61	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.875473	4.986313
"43824"	2013-03-02 20:46:00	5.61	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.887741	4.973007
"43825"	2013-03-02 20:48:00	5.6	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.838531	4.912415	4.972977
"43826"	2013-03-02 20:50:00	5.6	4.842453	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.789291	4.826218	4.936996	4.986313
"43827"	2013-03-02 20:52:00	5.6	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.801575	4.887741	4.900085	4.959702
"43828"	2013-03-02 20:54:00	5.59	4.802567	4.789261	4.789261	4.789261	4.801575	4.789261	4.813889	4.863129	4.863129	4.887741	4.887741	4.972977
"43829"	2013-03-02 20:56:00	5.6	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826172	4.924683	4.986313
"43830"	2013-03-02 20:58:00	5.6	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850784	4.924683	4.986313
"43831"	2013-03-02 21:00:00	5.59	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.949356	4.972977
"43832"	2013-03-02 21:02:00	5.6	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.912415	4.986313
"43833"	2013-03-02 21:04:00	5.59	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.924728	4.986282
"43834"	2013-03-02 21:06:00	5.59	4.815842	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.875443	4.986282
"43835"	2013-03-02 21:08:00	5.59	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.875473	4.986313
"43836"	2013-03-02 21:10:00	5.59	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.875443	4.924683	4.986313
"43837"	2013-03-02 21:12:00	5.59	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.789291	4.789291	4.801605	4.875443	4.986313
"43838"	2013-03-02 21:14:00	5.59	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.850845	4.949356	4.986313
"43839"	2013-03-02 21:16:00	5.58	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.826218	4.838531	4.900055	4.986313
"43840"	2013-03-02 21:18:00	5.59	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.838531	4.850815	4.937042	4.986313
"43841"	2013-03-02 21:20:00	5.59	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.826187	4.912415	4.986313
"43842"	2013-03-02 21:22:00	5.58	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850815	4.900085	4.986313
"43843"	2013-03-02 21:24:00	5.58	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.912415	4.959702
"43844"	2013-03-02 21:26:00	5.59	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850815	4.924728	4.986313
"43845"	2013-03-02 21:28:00	5.59	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.826187	4.924728	4.986313
"43846"	2013-03-02 21:30:00	5.58	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.924728	4.972977
"43847"	2013-03-02 21:32:00	5.58	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.924728	4.972977
"43848"	2013-03-02 21:34:00	5.58	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.850815	4.937042	4.986313
"43849"	2013-03-02 21:36:00	5.59	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.850815	4.900085	4.972977
"43850"	2013-03-02 21:38:00	5.58	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.973969	4.986282
"43851"	2013-03-02 21:40:00	5.58	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.937042	4.986313
"43852"	2013-03-02 21:42:00	5.58	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.789261	4.801575	4.789261	4.863159	4.961655	4.986313
"43853"	2013-03-02 21:44:00	5.58	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.863159	4.937042	4.986313
"43854"	2013-03-02 21:46:00	5.58	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.826218	4.937042	4.972977
"43855"	2013-03-02 21:48:00	5.57	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.863159	4.949356	4.986282
"43856"	2013-03-02 21:50:00	5.58	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.924728	4.986282
"43857"	2013-03-02 21:52:00	5.57	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.863159	4.973969	4.972977
"43858"	2013-03-02 21:54:00	5.58	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.924728	4.986282
"43859"	2013-03-02 21:56:00	5.57	4.7892	4.7892	4.7892	4.7892	4.7892	4.7892	4.7892	4.7892	4.7892	4.850784	4.936996	4.986282
"43860"	2013-03-02 21:58:00	5.58	4.7892	4.7892	4.7892	4.7892	4.7892	4.7892	4.7892	4.801514	4.7892	4.875381	4.94931	4.972977
"43861"	2013-03-02 22:00:00	5.57	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.887772	4.937042	4.986313
"43862"	2013-03-02 22:02:00	5.57	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.887772	4.949371	4.986313
"43863"	2013-03-02 22:04:00	5.57	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.937042	4.973007
"43864"	2013-03-02 22:06:00	5.57	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.838531	4.973999	4.986313
"43865"	2013-03-02 22:08:00	5.56	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.789261	4.875443	4.924728	4.986313
"43866"	2013-03-02 22:10:00	5.57	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.838501	4.949356	4.986313
"43867"	2013-03-02 22:12:00	5.56	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.863129	4.961685	4.972977
"43868"	2013-03-02 22:14:00	5.56	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.961655	4.972977
"43869"	2013-03-02 22:16:00	5.56	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.801575	4.912415	4.972977
"43870"	2013-03-02 22:18:00	5.56	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850815	4.949356	4.986313
"43871"	2013-03-02 22:20:00	5.56	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.850815	4.900055	4.972977
"43872"	2013-03-02 22:22:00	5.56	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.838501	4.986282	4.972977
"43873"	2013-03-02 22:24:00	5.56	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850815	4.949356	4.986313
"43874"	2013-03-02 22:26:00	5.56	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838531	4.912338	4.986313
"43875"	2013-03-02 22:28:00	5.56	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.875473	4.924728	4.972977
"43876"	2013-03-02 22:30:00	5.56	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.887772	4.961655	4.986282
"43877"	2013-03-02 22:32:00	5.56	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.912338	4.94931	4.986313
"43878"	2013-03-02 22:34:00	5.56	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801575	4.875443	4.961655	4.972977
"43879"	2013-03-02 22:36:00	5.56	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.826187	4.924728	4.986282
"43880"	2013-03-02 22:38:00	5.55	4.895569	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.973969	4.986282
"43881"	2013-03-02 22:40:00	5.55	4.842453	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.887772	4.912415	4.986313
"43882"	2013-03-02 22:42:00	5.55	4.815872	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.813919	4.887772	4.924728	4.972977
"43883"	2013-03-02 22:44:00	5.55	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.912415	4.961655	4.986313
"43884"	2013-03-02 22:46:00	5.55	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.789261	4.900055	4.973969	4.986313
"43885"	2013-03-02 22:48:00	5.55	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.863159	4.973969	4.986313
"43886"	2013-03-02 22:50:00	5.55	4.815872	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.838531	4.949356	4.972977
"43887"	2013-03-02 22:52:00	5.55	4.842422	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.937042	4.986282
"43888"	2013-03-02 22:54:00	5.55	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.887741	4.936996	4.986282
"43889"	2013-03-02 22:56:00	5.55	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.789261	4.813889	4.863129	4.937042	4.972977
"43890"	2013-03-02 22:58:00	5.55	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850815	4.912415	4.986282
"43891"	2013-03-02 23:00:00	5.54	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.83847	4.94931	4.986313
"43892"	2013-03-02 23:02:00	5.54	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850815	4.949356	4.986313
"43893"	2013-03-02 23:04:00	5.55	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.850784	4.850754	4.924683	4.998627
"43894"	2013-03-02 23:06:00	5.54	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.83847	4.936996	4.986313
"43895"	2013-03-02 23:08:00	5.54	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.801575	4.863129	4.986282	4.959702
"43896"	2013-03-02 23:10:00	5.54	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.875412	4.936996	4.986282
"43897"	2013-03-02 23:12:00	5.55	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.887741	4.937042	4.986313
"43898"	2013-03-02 23:14:00	5.54	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.863159	4.949356	4.986313
"43899"	2013-03-02 23:16:00	5.55	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.850815	4.973999	4.986313
"43900"	2013-03-02 23:18:00	5.54	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.887741	4.986313	4.986313
"43901"	2013-03-02 23:20:00	5.55	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.801575	4.887741	4.937042	4.972977
"43902"	2013-03-02 23:22:00	5.55	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.838501	4.863129	4.949356	4.972977
"43903"	2013-03-02 23:24:00	5.55	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.838501	4.887772	4.961655	4.986282
"43904"	2013-03-02 23:26:00	5.54	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850815	4.801575	4.850815	4.949356	4.986282
"43905"	2013-03-02 23:28:00	5.55	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.863129	4.986313	4.986313
"43906"	2013-03-02 23:30:00	5.55	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.863098	4.961655	4.972977
"43907"	2013-03-02 23:32:00	5.54	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.826187	4.961716	4.986374
"43908"	2013-03-02 23:34:00	5.55	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.887741	4.986374	4.986374
"43909"	2013-03-02 23:36:00	5.54	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.900085	4.973969	4.986313
"43910"	2013-03-02 23:38:00	5.54	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.863129	4.94931	4.959702
"43911"	2013-03-02 23:40:00	5.53	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.875473	4.973999	4.959702
"43912"	2013-03-02 23:42:00	5.54	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.900024	4.973969	4.972977
"43913"	2013-03-02 23:44:00	5.53	4.829132	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.801575	4.850815	4.986313	4.973007
"43914"	2013-03-02 23:46:00	5.53	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.813889	4.838501	4.949356	4.986313
"43915"	2013-03-02 23:48:00	5.53	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.838501	4.875443	4.949356	4.986282
"43916"	2013-03-02 23:50:00	5.53	4.895569	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.900055	4.986282	4.986282
"43917"	2013-03-02 23:52:00	5.53	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.838531	4.813919	4.838531	4.875443	4.937042	4.986313
"43918"	2013-03-02 23:54:00	5.53	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.826218	4.789291	4.887772	4.949356	4.973007
"43919"	2013-03-02 23:56:00	5.53	4.855713	4.789261	4.789261	4.789261	4.789261	4.789261	4.826172	4.83847	4.801575	4.887695	4.924652	4.986282
"43920"	2013-03-02 23:58:00	5.53	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.850784	4.961655	4.972977
"43921"	2013-03-03 00:00:00	5.52	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.826218	4.813919	4.887772	4.949356	4.986313
"43922"	2013-03-03 00:02:00	5.53	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.850845	4.973969	4.986313
"43923"	2013-03-03 00:04:00	5.53	4.93541	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.850815	4.986313	4.986313
"43924"	2013-03-03 00:06:00	5.52	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.850815	4.900085	4.986313	4.973007
"43925"	2013-03-03 00:08:00	5.53	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.826187	4.875443	4.986313	4.986313
"43926"	2013-03-03 00:10:00	5.53	4.842422	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.924728	4.973999	4.986313
"43927"	2013-03-03 00:12:00	5.52	4.842422	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.912415	4.973969	4.986313
"43928"	2013-03-03 00:14:00	5.53	4.922165	4.789261	4.789261	4.789261	4.789261	4.789261	4.826172	4.813889	4.826187	4.875381	4.924683	4.973007
"43929"	2013-03-03 00:16:00	5.52	4.93541	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.838501	4.863129	4.949371	4.973007
"43930"	2013-03-03 00:18:00	5.53	4.975281	4.789261	4.789261	4.789261	4.789261	4.813889	4.838501	4.801575	4.838501	4.863159	4.973969	4.972977
"43931"	2013-03-03 00:20:00	5.53	4.9487	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.789291	4.838531	4.875473	4.973999	4.986313
"43932"	2013-03-03 00:22:00	5.54	4.9487	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.826218	4.813919	4.887741	4.937042	4.986313
"43933"	2013-03-03 00:24:00	5.53	4.988541	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.813889	4.863098	4.838501	4.961655	4.946381
"43934"	2013-03-03 00:26:00	5.54	4.988541	4.789261	4.789261	4.789261	4.789261	4.801575	4.813858	4.826187	4.863129	4.850784	4.937042	4.986282
"43935"	2013-03-03 00:28:00	5.53	4.97525	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.826187	4.863129	4.863129	4.949356	4.986313
"43936"	2013-03-03 00:30:00	5.52	4.9487	4.789261	4.789261	4.789261	4.801575	4.838501	4.813889	4.801575	4.863129	4.900085	4.912369	4.986313
"43937"	2013-03-03 00:32:00	5.53	4.975281	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.838501	4.887741	4.949356	4.959702
"43938"	2013-03-03 00:34:00	5.54	4.96199	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.83847	4.863098	4.887695	4.986313	4.986313
"43939"	2013-03-03 00:36:00	5.53	5.028397	4.789261	4.789261	4.789261	4.789261	4.813889	4.789261	4.850815	4.838501	4.912415	4.937042	4.972977
"43940"	2013-03-03 00:38:00	5.54	4.9487	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.863129	4.863129	4.887741	4.949356	4.959702
"43941"	2013-03-03 00:40:00	5.54	5.001831	4.789261	4.789261	4.789261	4.789261	4.801575	4.826187	4.826172	4.850784	4.875381	4.961655	4.986282
"43942"	2013-03-03 00:42:00	5.53	5.001831	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.813889	4.850784	4.986282	4.986282
"43943"	2013-03-03 00:44:00	5.53	4.988541	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.924728	4.961655	4.972977
"43944"	2013-03-03 00:46:00	5.54	5.001831	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.900085	4.949356	4.986313
"43945"	2013-03-03 00:48:00	5.54	5.001831	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.838501	4.875443	4.973969	4.986313
"43946"	2013-03-03 00:50:00	5.54	5.015106	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.789261	4.826218	4.900024	4.973999	4.973007
"43947"	2013-03-03 00:52:00	5.54	4.988571	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.838501	4.875443	4.949356	4.986313
"43948"	2013-03-03 00:54:00	5.55	5.001831	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.813889	4.813889	4.887741	4.937042	4.986313
"43949"	2013-03-03 00:56:00	5.54	5.015106	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.826218	4.875473	4.961655	4.986313
"43950"	2013-03-03 00:58:00	5.54	5.001831	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.863129	4.961655	4.986313
"43951"	2013-03-03 01:00:00	5.55	4.988541	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.838501	4.900085	4.961655	4.986313
"43952"	2013-03-03 01:02:00	5.54	4.988541	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.850815	4.887741	4.937042	4.972977
"43953"	2013-03-03 01:04:00	5.55	4.988541	4.789261	4.789261	4.789261	4.789261	4.813889	4.813889	4.838501	4.875443	4.875443	4.912415	4.985321
"43954"	2013-03-03 01:06:00	5.54	5.001831	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.813889	4.838501	4.887772	4.961685	4.986313
"43955"	2013-03-03 01:08:00	5.54	4.988541	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.789261	4.875443	4.961685	4.986313
"43956"	2013-03-03 01:10:00	5.55	5.001831	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838531	4.863129	4.973969	4.972977
"43957"	2013-03-03 01:12:00	5.55	5.015106	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.789261	4.838501	4.924728	4.986313	4.972977
"43958"	2013-03-03 01:14:00	5.54	5.015106	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.887741	4.986313	4.986313
"43959"	2013-03-03 01:16:00	5.55	5.015106	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.887772	4.986313	4.986313
"43960"	2013-03-03 01:18:00	5.56	5.028397	4.789261	4.789261	4.789261	4.801575	4.789261	4.826187	4.813889	4.863129	4.875443	4.961685	4.986313
"43961"	2013-03-03 01:20:00	5.56	5.028473	4.789291	4.789291	4.789291	4.789291	4.801605	4.789291	4.789291	4.789291	4.887741	4.986313	4.986313
"43962"	2013-03-03 01:22:00	5.56	5.001892	4.789291	4.815872	4.789291	4.789291	4.801605	4.801605	4.813919	4.826218	4.924728	4.949356	4.986313
"43963"	2013-03-03 01:24:00	5.56	5.068268	4.80249	4.829071	4.7892	4.7892	4.826141	4.83844	4.863068	4.850754	4.875381	4.94931	4.998627
"43964"	2013-03-03 01:26:00	5.56	5.015106	4.815781	4.815781	4.7892	4.801514	4.813828	4.801514	4.813828	4.83844	4.875381	4.986282	4.972977
"43965"	2013-03-03 01:28:00	5.56	5.041702	4.815842	4.842422	4.789261	4.789261	4.801575	4.789261	4.801575	4.801575	4.887741	4.986282	4.972946
"43966"	2013-03-03 01:30:00	5.56	4.975281	4.789261	4.829132	4.789261	4.789261	4.789261	4.789261	4.801575	4.838501	4.94931	4.973969	4.972977
"43967"	2013-03-03 01:32:00	5.56	5.028473	4.789291	4.802597	4.789291	4.789291	4.789291	4.789291	4.801605	4.850815	4.912369	4.973969	4.972977
"43968"	2013-03-03 01:34:00	5.56	5.028473	4.802597	4.815872	4.789291	4.789291	4.801575	4.801605	4.801575	4.826187	4.912338	4.961655	4.972977
"43969"	2013-03-03 01:36:00	5.56	5.001831	4.789261	4.829132	4.789261	4.789261	4.801575	4.789261	4.813889	4.801575	4.900085	4.986313	4.986313
"43970"	2013-03-03 01:38:00	5.56	5.028397	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.813889	4.887772	4.961655	4.986313
"43971"	2013-03-03 01:40:00	5.56	5.054977	4.802567	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.850815	4.887772	4.986313	4.986313
"43972"	2013-03-03 01:42:00	5.56	5.015106	4.829132	4.789261	4.789261	4.789261	4.801575	4.789261	4.801575	4.863159	4.900085	4.949356	4.986313
"43973"	2013-03-03 01:44:00	5.55	5.068268	4.802567	4.789261	4.789261	4.789261	4.813858	4.813858	4.863098	4.83847	4.900024	4.973969	4.986313
"43974"	2013-03-03 01:46:00	5.56	5.028397	4.789261	4.802567	4.789261	4.789261	4.789261	4.826187	4.801575	4.826187	4.912369	4.961685	4.959702
"43975"	2013-03-03 01:48:00	5.57	5.068268	4.802597	4.815872	4.789291	4.789291	4.801605	4.813919	4.838531	4.850845	4.875473	4.961655	4.972977
"43976"	2013-03-03 01:50:00	5.57	5.054977	4.789291	4.802597	4.789291	4.801605	4.813919	4.801605	4.838531	4.850845	4.887741	4.924728	4.959702
"43977"	2013-03-03 01:52:00	5.57	5.041702	4.789261	4.829132	4.789261	4.789261	4.813889	4.838501	4.813889	4.850815	4.875443	4.973999	4.973007
"43978"	2013-03-03 01:54:00	5.57	5.108139	4.789261	4.802567	4.789261	4.789261	4.789261	4.789261	4.826187	4.850815	4.887741	4.986313	4.986313
"43979"	2013-03-03 01:56:00	5.57	5.054977	4.802567	4.855713	4.789261	4.789261	4.789261	4.826187	4.838501	4.887741	4.887741	4.937042	4.986313
"43980"	2013-03-03 01:58:00	5.57	5.081558	4.789261	4.829132	4.789261	4.789261	4.813889	4.813889	4.838501	4.838501	4.863129	4.924728	4.972977
"43981"	2013-03-03 02:00:00	5.57	5.068268	4.815842	4.882294	4.789261	4.789261	4.801575	4.826187	4.863129	4.875443	4.912415	4.973999	4.972977
"43982"	2013-03-03 02:02:00	5.57	5.054977	4.802567	4.829132	4.789261	4.789261	4.813889	4.813889	4.838501	4.838501	4.875443	4.887741	4.998627
"43983"	2013-03-03 02:04:00	5.57	5.041702	4.789261	4.855713	4.789261	4.789261	4.813889	4.838501	4.826187	4.813889	4.875443	4.961655	4.973007
"43984"	2013-03-03 02:06:00	5.55	5.041702	4.789261	4.815842	4.789261	4.789261	4.789261	4.813889	4.801575	4.813889	4.912415	4.986313	4.986313
"43985"	2013-03-03 02:08:00	5.57	5.054977	4.789261	4.829132	4.789261	4.789261	4.789261	4.826187	4.838501	4.875443	4.887741	4.912415	4.973007
"43986"	2013-03-03 02:10:00	5.57	5.041702	4.789261	4.829132	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.863129	4.961655	4.986313
"43987"	2013-03-03 02:12:00	5.57	5.081589	4.789291	4.842453	4.789291	4.789291	4.789291	4.801605	4.813919	4.850845	4.887772	4.973969	4.986313
"43988"	2013-03-03 02:14:00	5.56	5.068298	4.802597	4.855743	4.789291	4.789291	4.789291	4.801605	4.813919	4.826218	4.912415	4.973999	4.986313
"43989"	2013-03-03 02:16:00	5.56	5.041702	4.789291	4.815872	4.789291	4.789291	4.801605	4.813919	4.801605	4.813919	4.887772	4.973969	4.959732
"43990"	2013-03-03 02:18:00	5.56	5.041702	4.789291	4.815872	4.789291	4.789291	4.813919	4.789291	4.838531	4.801605	4.912415	4.986313	4.973007
"43991"	2013-03-03 02:20:00	5.56	5.041702	4.815842	4.815842	4.789261	4.789261	4.789261	4.813889	4.813889	4.813889	4.924728	4.973969	4.986313
"43992"	2013-03-03 02:22:00	5.56	5.028427	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.838501	4.826187	4.900085	4.961655	4.986313
"43993"	2013-03-03 02:24:00	5.56	5.028397	4.802567	4.789261	4.789261	4.789261	4.801575	4.801575	4.789261	4.826187	4.912415	4.986313	4.972977
"43994"	2013-03-03 02:26:00	5.55	4.988571	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.813889	4.912415	4.973999	4.986313
"43995"	2013-03-03 02:28:00	5.56	5.041702	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.826187	4.863159	4.924728	4.986313
"43996"	2013-03-03 02:30:00	5.56	5.028397	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.813889	4.850815	4.912369	4.973969	4.973007
"43997"	2013-03-03 02:32:00	5.56	5.001831	4.789291	4.789291	4.789291	4.789291	4.801605	4.801605	4.826218	4.887741	4.887741	4.961655	4.986282
"43998"	2013-03-03 02:34:00	5.56	5.094849	4.802597	4.789291	4.789291	4.789291	4.813919	4.838531	4.850815	4.875443	4.887741	4.912415	4.972977
"43999"	2013-03-03 02:36:00	5.55	5.041702	4.802567	4.789261	4.789261	4.789261	4.789261	4.813889	4.801575	4.887741	4.949356	4.986313	4.972977
"44000"	2013-03-03 02:38:00	5.55	5.041702	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.912415	4.973969	4.986313
"44001"	2013-03-03 02:40:00	5.55	5.041702	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.813889	4.826187	4.937042	4.973969	4.986313
"44002"	2013-03-03 02:42:00	5.55	5.015106	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.850815	4.900055	4.986313	4.986313
"44003"	2013-03-03 02:44:00	5.56	5.015106	4.789261	4.789261	4.789261	4.801575	4.801575	4.789261	4.801575	4.826187	4.900085	4.986313	4.986313
"44004"	2013-03-03 02:46:00	5.55	5.028397	4.789261	4.789261	4.789261	4.789261	4.813889	4.850815	4.863129	4.850815	4.887741	4.949356	4.986313
"44005"	2013-03-03 02:48:00	5.56	5.054977	4.802567	4.789261	4.789261	4.801575	4.789261	4.801575	4.801575	4.813889	4.937042	4.973969	4.986282
"44006"	2013-03-03 02:50:00	5.56	5.028397	4.789261	4.789261	4.789261	4.801575	4.789261	4.826187	4.850815	4.887741	4.900055	4.937042	4.986282
"44007"	2013-03-03 02:52:00	5.55	5.041702	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.838531	4.924728	4.961655	4.986313
"44008"	2013-03-03 02:54:00	5.55	5.028397	4.789291	4.789291	4.789291	4.789291	4.801605	4.813919	4.813919	4.875443	4.900085	4.973969	4.986313
"44009"	2013-03-03 02:56:00	5.55	5.028397	4.789261	4.789261	4.789261	4.813889	4.801575	4.813889	4.801575	4.83847	4.887695	4.94931	4.986282
"44010"	2013-03-03 02:58:00	5.55	5.041733	4.789261	4.789261	4.801575	4.789261	4.850784	4.863068	4.850815	4.875412	4.887695	4.924683	5.010941
"44011"	2013-03-03 03:00:00	5.55	5.028397	4.789261	4.789261	4.801575	4.813889	4.801575	4.838501	4.875443	4.875443	4.912415	4.937042	4.998627
"44012"	2013-03-03 03:02:00	5.55	4.975311	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.863129	4.838501	4.900085	4.949356	4.972977
"44013"	2013-03-03 03:04:00	5.55	5.001862	4.789261	4.789261	4.813889	4.801575	4.826187	4.850815	4.875443	4.850815	4.875443	4.949356	4.997635
"44014"	2013-03-03 03:06:00	5.55	4.922165	4.789261	4.801575	4.789261	4.801575	4.838501	4.850815	4.863129	4.875443	4.887741	4.912415	5.033615
"44015"	2013-03-03 03:08:00	5.54	4.895508	4.789261	4.789261	4.789261	4.789261	4.813858	4.813889	4.850784	4.863098	4.887695	4.949356	4.986313
"44016"	2013-03-03 03:10:00	5.55	4.868973	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.83847	4.863068	4.875443	4.949356	4.986313
"44017"	2013-03-03 03:12:00	5.55	4.895569	4.789261	4.789261	4.789261	4.789261	4.826187	4.813889	4.863129	4.900055	4.887772	4.937042	4.985321
"44018"	2013-03-03 03:14:00	5.55	4.869003	4.789261	4.789261	4.789261	4.826187	4.850815	4.863129	4.875443	4.875443	4.887741	4.924728	4.998627
"44019"	2013-03-03 03:16:00	5.55	4.908859	4.789261	4.789261	4.789261	4.789261	4.826187	4.801575	4.838501	4.887741	4.912369	4.961655	4.972977
"44020"	2013-03-03 03:18:00	5.54	4.94873	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.826187	4.863129	4.912369	4.924728	4.972977
"44021"	2013-03-03 03:20:00	5.55	4.9487	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.838501	4.826187	4.912415	4.986313	4.986313
"44022"	2013-03-03 03:22:00	5.55	4.869003	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.813889	4.850815	4.863129	4.924728	4.972977
"44023"	2013-03-03 03:24:00	5.55	4.842453	4.789291	4.789291	4.789291	4.789291	4.801605	4.826218	4.850815	4.850845	4.875443	4.949356	4.986313
"44024"	2013-03-03 03:26:00	5.55	4.975281	4.789291	4.789291	4.789291	4.789291	4.838531	4.826218	4.838531	4.875443	4.887741	4.961685	4.985321
"44025"	2013-03-03 03:28:00	5.54	5.001862	4.789261	4.789261	4.789261	4.801575	4.863129	4.875443	4.887741	4.887741	4.887741	4.912415	5.0233
"44026"	2013-03-03 03:30:00	5.54	4.975281	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.838501	4.850815	4.875443	4.986313	4.986313
"44027"	2013-03-03 03:32:00	5.54	4.988541	4.789261	4.789261	4.789261	4.789261	4.826187	4.826187	4.875443	4.887741	4.875443	4.912415	4.986313
"44028"	2013-03-03 03:34:00	5.54	5.028397	4.789261	4.789261	4.789261	4.789261	4.789261	4.850815	4.813889	4.863129	4.887772	4.961685	4.986313
"44029"	2013-03-03 03:36:00	5.54	5.015167	4.789291	4.789291	4.789291	4.801605	4.789291	4.863129	4.863159	4.887741	4.887741	4.937042	4.972977
"44030"	2013-03-03 03:38:00	5.54	4.962021	4.789291	4.789291	4.789291	4.789291	4.801605	4.801605	4.838531	4.826218	4.887741	4.961685	4.986313
"44031"	2013-03-03 03:40:00	5.54	5.015167	4.789291	4.789291	4.789291	4.789291	4.789291	4.850815	4.826218	4.838531	4.850845	4.949356	4.986313
"44032"	2013-03-03 03:42:00	5.54	4.94873	4.789291	4.789291	4.789291	4.801605	4.826218	4.838531	4.863159	4.863159	4.875473	4.924728	4.986313
"44033"	2013-03-03 03:44:00	5.54	4.908798	4.7892	4.7892	4.7892	4.7892	4.7892	4.813828	4.813828	4.826141	4.887695	4.961655	4.959702
"44034"	2013-03-03 03:46:00	5.54	5.001831	4.7892	4.7892	4.7892	4.7892	4.801514	4.7892	4.826141	4.826141	4.887726	4.973969	4.972977
"44035"	2013-03-03 03:48:00	5.54	4.94873	4.789261	4.789261	4.789261	4.789261	4.813889	4.838501	4.838501	4.850815	4.912415	4.973999	4.998627
"44036"	2013-03-03 03:50:00	5.54	4.895569	4.789261	4.789261	4.801575	4.789261	4.813889	4.863129	4.875443	4.887741	4.887741	4.937042	4.972977
"44037"	2013-03-03 03:52:00	5.54	4.895569	4.789261	4.789261	4.789261	4.789261	4.813889	4.801575	4.863129	4.850815	4.900055	4.986282	4.998627
"44038"	2013-03-03 03:54:00	5.54	4.895569	4.789261	4.789261	4.789261	4.789261	4.813889	4.813889	4.838501	4.863129	4.900055	4.961655	4.986282
"44039"	2013-03-03 03:56:00	5.55	4.855713	4.789291	4.789291	4.789291	4.789291	4.838501	4.838531	4.863159	4.887741	4.887741	4.924728	5.021347
"44040"	2013-03-03 03:58:00	5.54	4.895569	4.789291	4.789291	4.789291	4.826218	4.850845	4.826218	4.850845	4.875443	4.887741	4.949371	4.998627
"44041"	2013-03-03 04:00:00	5.55	4.855713	4.789261	4.789261	4.789261	4.789261	4.801575	4.826187	4.887741	4.826187	4.838501	4.961655	4.973007
"44042"	2013-03-03 04:02:00	5.53	4.908859	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.850815	4.863129	4.887741	4.961655	4.986313
"44043"	2013-03-03 04:04:00	5.54	4.895569	4.789261	4.789261	4.789261	4.801575	4.850815	4.863129	4.887741	4.875443	4.900055	4.924728	4.959702
"44044"	2013-03-03 04:06:00	5.55	4.908859	4.789261	4.789261	4.801575	4.813889	4.850815	4.863129	4.863129	4.863129	4.887741	4.949356	5.010971
"44045"	2013-03-03 04:08:00	5.54	4.922165	4.789291	4.789291	4.789291	4.789291	4.813919	4.801605	4.850845	4.850815	4.900085	4.97403	4.973038
"44046"	2013-03-03 04:10:00	5.54	4.895569	4.789291	4.789291	4.789291	4.801605	4.813919	4.826218	4.801605	4.863159	4.900085	4.900085	4.986374
"44047"	2013-03-03 04:12:00	5.54	4.922104	4.789261	4.789261	4.789261	4.789261	4.801575	4.863068	4.850815	4.83847	4.887695	4.912338	4.998627
"44048"	2013-03-03 04:14:00	5.55	4.922104	4.789261	4.789261	4.801575	4.813889	4.850815	4.863068	4.875381	4.875412	4.887695	4.936996	4.997635
"44049"	2013-03-03 04:16:00	5.54	4.895569	4.789261	4.789261	4.789261	4.826187	4.838501	4.887741	4.863129	4.875443	4.887741	4.937042	5.010971
"44050"	2013-03-03 04:18:00	5.54	4.895569	4.801575	4.789261	4.801575	4.826187	4.850815	4.887741	4.875443	4.887741	4.887741	4.924728	4.959702
"44051"	2013-03-03 04:20:00	5.54	4.908859	4.789261	4.789261	4.801575	4.789261	4.813889	4.863129	4.863129	4.850815	4.900085	4.937042	5.010971
"44052"	2013-03-03 04:22:00	5.53	4.96199	4.789261	4.789261	4.789261	4.789261	4.826187	4.826187	4.801575	4.863159	4.887772	4.973999	4.986313
"44053"	2013-03-03 04:24:00	5.55	4.922104	4.789291	4.789291	4.789291	4.789291	4.801605	4.826187	4.850815	4.838531	4.900085	4.961655	4.973007
"44054"	2013-03-03 04:26:00	5.54	4.922134	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.826218	4.838531	4.900055	4.949356	4.986313
"44055"	2013-03-03 04:28:00	5.54	4.908859	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.850815	4.875443	4.900055	4.973999	4.998627
"44056"	2013-03-03 04:30:00	5.54	4.93544	4.789261	4.789261	4.789261	4.801575	4.789261	4.789261	4.826187	4.875443	4.887741	4.961685	4.986313
"44057"	2013-03-03 04:32:00	5.54	4.922165	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.813919	4.813919	4.924683	4.961655	4.972977
"44058"	2013-03-03 04:34:00	5.54	4.962021	4.789291	4.789291	4.789291	4.789291	4.789291	4.813889	4.813919	4.863098	4.924683	4.973969	4.986313
"44059"	2013-03-03 04:36:00	5.53	4.908859	4.789261	4.789261	4.789261	4.789261	4.813889	4.826172	4.826172	4.863098	4.875443	4.973923	4.959702
"44060"	2013-03-03 04:38:00	5.54	4.895569	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.83847	4.813889	4.887695	4.973969	4.998627
"44061"	2013-03-03 04:40:00	5.53	4.868942	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.838501	4.887741	4.973969	4.986313
"44062"	2013-03-03 04:42:00	5.53	4.882233	4.789261	4.789261	4.789261	4.789261	4.789261	4.83847	4.813889	4.863098	4.900055	4.986313	4.986313
"44063"	2013-03-03 04:44:00	5.54	4.895508	4.789261	4.789261	4.789261	4.801575	4.813889	4.83847	4.863098	4.887695	4.887695	4.936966	5.009949
"44064"	2013-03-03 04:46:00	5.53	4.882233	4.789261	4.789261	4.801575	4.838501	4.850784	4.850815	4.887695	4.887695	4.887695	4.949356	4.998627
"44065"	2013-03-03 04:48:00	5.53	4.855667	4.789261	4.789261	4.789261	4.789261	4.801575	4.826187	4.83847	4.850815	4.899994	4.949356	4.985321
"44066"	2013-03-03 04:50:00	5.52	4.882233	4.789261	4.789261	4.789261	4.801575	4.826172	4.850784	4.887695	4.875381	4.887695	4.936996	5.009979
"44067"	2013-03-03 04:52:00	5.52	4.855713	4.789261	4.789261	4.789261	4.813889	4.813889	4.826187	4.838501	4.875443	4.887741	4.961655	4.998627
"44068"	2013-03-03 04:54:00	5.52	4.829132	4.789261	4.789261	4.789261	4.813889	4.826187	4.826187	4.863129	4.875443	4.900055	4.912415	4.997635
"44069"	2013-03-03 04:56:00	5.52	4.802567	4.789261	4.789261	4.801575	4.801575	4.83847	4.863068	4.875381	4.887695	4.875381	4.94931	4.972977
"44070"	2013-03-03 04:58:00	5.53	4.868973	4.789261	4.789261	4.789261	4.813889	4.838501	4.850784	4.863098	4.887695	4.887695	4.937042	4.986282
"44071"	2013-03-03 05:00:00	5.53	4.895569	4.789291	4.789291	4.789291	4.789291	4.838531	4.863159	4.863159	4.887741	4.924728	4.937042	4.997635
"44072"	2013-03-03 05:02:00	5.53	4.93544	4.789291	4.789291	4.789291	4.801605	4.838531	4.850845	4.850845	4.875443	4.887741	4.912415	4.972977
"44073"	2013-03-03 05:04:00	5.53	4.908859	4.789261	4.789261	4.801575	4.789261	4.826187	4.838501	4.850815	4.887741	4.850815	4.961655	4.997635
"44074"	2013-03-03 05:06:00	5.52	4.922165	4.789261	4.789261	4.789261	4.789261	4.826187	4.838501	4.875443	4.838501	4.875443	4.973969	4.998627
"44075"	2013-03-03 05:08:00	5.52	4.93541	4.789291	4.789291	4.789291	4.813919	4.826218	4.826218	4.875443	4.875473	4.887741	4.961685	4.997635
"44076"	2013-03-03 05:10:00	5.52	4.908859	4.789291	4.789291	4.813919	4.789291	4.826218	4.887741	4.875443	4.875473	4.887741	4.912369	4.986313
"44077"	2013-03-03 05:12:00	5.52	4.895569	4.789261	4.789261	4.789261	4.789261	4.813889	4.826187	4.875443	4.863129	4.900055	4.937042	4.986313
"44078"	2013-03-03 05:14:00	5.52	4.96199	4.789261	4.789261	4.789261	4.801575	4.838501	4.826187	4.850815	4.875443	4.887741	4.961655	4.998627
"44079"	2013-03-03 05:16:00	5.52	4.96199	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.826172	4.826172	4.887726	4.961655	4.972977
"44080"	2013-03-03 05:18:00	5.52	4.922165	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.826187	4.863068	4.887695	4.924683	4.972977
"44081"	2013-03-03 05:20:00	5.52	4.96199	4.789261	4.789261	4.789261	4.826187	4.789261	4.801575	4.863129	4.875443	4.887741	4.949356	4.986282
"44082"	2013-03-03 05:22:00	5.52	4.922165	4.789261	4.789261	4.789261	4.801575	4.838501	4.863129	4.875443	4.863129	4.887772	4.949356	4.997635
"44083"	2013-03-03 05:24:00	5.51	4.922134	4.789261	4.789261	4.789261	4.801575	4.826187	4.838501	4.875443	4.875443	4.900085	4.937042	4.998627
"44084"	2013-03-03 05:26:00	5.51	4.908859	4.789261	4.789261	4.789261	4.801575	4.850815	4.863129	4.887741	4.887741	4.875443	4.937042	5.010941
"44085"	2013-03-03 05:28:00	5.52	4.895569	4.789261	4.801575	4.813889	4.850784	4.850784	4.887695	4.887695	4.887695	4.900024	4.949371	4.994736
"44086"	2013-03-03 05:30:00	5.51	4.895569	4.789261	4.789261	4.826172	4.801575	4.875381	4.875412	4.875381	4.887695	4.887695	4.924683	5.008026
"44087"	2013-03-03 05:32:00	5.51	4.895569	4.789261	4.789261	4.813889	4.813889	4.875443	4.875443	4.887741	4.887741	4.912415	4.937042	4.973007
"44088"	2013-03-03 05:34:00	5.53	4.908859	4.789261	4.789261	4.801575	4.789261	4.801575	4.887741	4.850815	4.875443	4.887741	4.937042	4.984344
"44089"	2013-03-03 05:36:00	5.52	4.895569	4.789291	4.789291	4.801605	4.826218	4.838531	4.850845	4.887741	4.887741	4.887741	4.961655	4.985321
"44090"	2013-03-03 05:38:00	5.51	4.908859	4.789291	4.789291	4.801605	4.826218	4.850845	4.838531	4.887741	4.863159	4.875443	4.949371	5.034637
"44091"	2013-03-03 05:40:00	5.52	4.922165	4.789291	4.789291	4.789291	4.789291	4.850845	4.801605	4.863159	4.887741	4.900055	4.900085	4.985321
"44092"	2013-03-03 05:42:00	5.5	4.908859	4.801605	4.801605	4.789291	4.813919	4.826218	4.826218	4.875443	4.887741	4.875443	4.961685	5.045959
"44093"	2013-03-03 05:44:00	5.5	4.908798	4.801514	4.7892	4.7892	4.850754	4.83844	4.887695	4.875381	4.887695	4.887695	4.961655	4.997635
"44094"	2013-03-03 05:46:00	5.51	4.908798	4.7892	4.813828	4.7892	4.826141	4.887695	4.875381	4.875381	4.875381	4.887695	4.899994	4.986282
"44095"	2013-03-03 05:48:00	5.51	4.895569	4.789261	4.789261	4.789261	4.789261	4.863129	4.875443	4.863129	4.875443	4.900085	4.949371	4.997635
"44096"	2013-03-03 05:50:00	5.52	4.895569	4.789261	4.789261	4.813889	4.813889	4.789261	4.826187	4.838501	4.863129	4.900085	4.961655	4.986313
"44097"	2013-03-03 05:52:00	5.51	4.882233	4.789261	4.801575	4.789261	4.826172	4.826187	4.850754	4.850784	4.863098	4.875412	4.924652	4.972977
"44098"	2013-03-03 05:54:00	5.51	4.895508	4.789261	4.789261	4.813889	4.813858	4.850784	4.875381	4.875381	4.887695	4.887695	4.94931	5.009949
"44099"	2013-03-03 05:56:00	5.5	4.895569	4.789261	4.789261	4.813889	4.83847	4.838501	4.875381	4.875381	4.887695	4.887726	4.937042	4.985321
"44100"	2013-03-03 05:58:00	5.5	4.882294	4.789261	4.789261	4.789261	4.826187	4.875381	4.887695	4.887695	4.875381	4.875381	4.937042	5.02327
"44101"	2013-03-03 06:00:00	5.5	4.895569	4.789261	4.789261	4.789261	4.789261	4.826187	4.850815	4.875443	4.863129	4.900055	4.949356	5.010971
"44102"	2013-03-03 06:02:00	5.51	4.908859	4.789261	4.789261	4.801575	4.789261	4.801575	4.826187	4.875443	4.875443	4.900055	4.924728	4.985321
"44103"	2013-03-03 06:04:00	5.5	4.90889	4.789291	4.789291	4.789291	4.813919	4.850845	4.813919	4.838531	4.838531	4.887741	4.961655	4.985321
"44104"	2013-03-03 06:06:00	5.5	4.90889	4.789291	4.789291	4.789291	4.789291	4.801605	4.850845	4.863159	4.838531	4.912415	4.986313	4.998627
"44105"	2013-03-03 06:08:00	5.5	4.895508	4.789261	4.789261	4.789261	4.789261	4.850754	4.813889	4.83847	4.83847	4.887726	4.961655	4.986282
"44106"	2013-03-03 06:10:00	5.51	4.895508	4.789261	4.789261	4.789261	4.789261	4.813889	4.83847	4.850784	4.850784	4.899994	4.961609	4.986282
"44107"	2013-03-03 06:12:00	5.49	4.882294	4.789261	4.789261	4.801575	4.789261	4.813889	4.863129	4.826187	4.838501	4.887772	4.961655	4.986313
"44108"	2013-03-03 06:14:00	5.49	4.908859	4.789261	4.789261	4.801575	4.801575	4.801575	4.813889	4.813889	4.850845	4.912415	4.961655	4.986313
"44109"	2013-03-03 06:16:00	5.49	4.842422	4.789261	4.789261	4.789261	4.789261	4.813889	4.826187	4.863129	4.850815	4.900055	4.961655	4.985321
"44110"	2013-03-03 06:18:00	5.5	4.895569	4.789261	4.789261	4.801575	4.789261	4.826187	4.850815	4.875443	4.887741	4.912415	4.973999	4.997635
"44111"	2013-03-03 06:20:00	5.5	4.895569	4.789291	4.801605	4.813919	4.801605	4.83847	4.863098	4.875381	4.887695	4.887695	4.961655	4.998627
"44112"	2013-03-03 06:22:00	5.5	4.895569	4.789291	4.813919	4.801575	4.813919	4.863098	4.863098	4.887695	4.875381	4.887695	4.949356	4.997681
"44113"	2013-03-03 06:24:00	5.5	4.882294	4.789291	4.789291	4.801605	4.801605	4.813919	4.863129	4.875443	4.887741	4.924728	4.949356	4.986313
"44114"	2013-03-03 06:26:00	5.5	4.882309	4.789291	4.789291	4.826218	4.838531	4.838531	4.863159	4.863159	4.887741	4.887741	4.949356	5.009979
"44115"	2013-03-03 06:28:00	5.5	4.829163	4.789291	4.789291	4.789291	4.789291	4.801605	4.826218	4.826218	4.850845	4.900085	4.949356	4.986313
"44116"	2013-03-03 06:30:00	5.5	4.815872	4.789291	4.789291	4.789291	4.801605	4.813919	4.826187	4.875443	4.838531	4.887772	4.937042	5.010971
"44117"	2013-03-03 06:32:00	5.5	4.842422	4.789261	4.789261	4.789261	4.789261	4.838501	4.875443	4.887741	4.887741	4.875443	5.02327	4.998627
"44118"	2013-03-03 06:34:00	5.49	4.869003	4.789261	4.789261	4.789261	4.813889	4.838501	4.875443	4.850815	4.875443	4.912415	4.912415	4.985321
"44119"	2013-03-03 06:36:00	5.5	4.842453	4.789291	4.789291	4.801605	4.801575	4.789291	4.813919	4.863098	4.875412	4.887695	4.961655	4.985321
"44120"	2013-03-03 06:38:00	5.5	4.842453	4.789291	4.789291	4.801605	4.801575	4.875412	4.887695	4.887695	4.887695	4.887695	4.936996	4.997681
"44121"	2013-03-03 06:40:00	5.49	4.855743	4.789291	4.789291	4.801605	4.826218	4.850845	4.850815	4.863129	4.875443	4.887741	4.973999	4.996658
"44122"	2013-03-03 06:42:00	5.49	4.815872	4.789291	4.789291	4.801605	4.826218	4.875443	4.838531	4.887741	4.887741	4.887741	4.924728	5.010971
"44123"	2013-03-03 06:44:00	5.49	4.855713	4.789261	4.789261	4.801575	4.813889	4.838501	4.863098	4.863098	4.875412	4.887695	4.912369	5.02327
"44124"	2013-03-03 06:46:00	5.49	4.789261	4.789261	4.789261	4.789261	4.801575	4.850784	4.826172	4.863098	4.850784	4.887695	4.937042	5.010971
"44125"	2013-03-03 06:48:00	5.49	4.842422	4.789261	4.801575	4.789261	4.801575	4.813889	4.838501	4.826187	4.887741	4.887741	4.949371	4.998627
"44126"	2013-03-03 06:50:00	5.49	4.802567	4.789261	4.789261	4.801575	4.789261	4.813889	4.838501	4.850815	4.850815	4.900055	4.949356	4.997635
"44127"	2013-03-03 06:52:00	5.49	4.855713	4.789291	4.789291	4.801605	4.801605	4.850784	4.863098	4.887695	4.887695	4.887695	4.949356	4.985321
"44128"	2013-03-03 06:54:00	5.5	4.829163	4.789291	4.789291	4.801575	4.863098	4.875381	4.850815	4.850815	4.875381	4.887695	4.961655	4.998627
"44129"	2013-03-03 06:56:00	5.49	4.868942	4.7892	4.7892	4.7892	4.801514	4.83844	4.83844	4.875381	4.875381	4.887695	4.924652	5.035583
"44130"	2013-03-03 06:58:00	5.5	4.882233	4.7892	4.7892	4.83844	4.826141	4.83844	4.83844	4.887695	4.887695	4.887695	4.949356	4.997635
"44131"	2013-03-03 07:00:00	5.49	4.842453	4.789291	4.789291	4.801605	4.813919	4.850815	4.863098	4.875412	4.887695	4.887695	4.949356	4.998627
"44132"	2013-03-03 07:02:00	5.49	4.815872	4.789291	4.789291	4.789291	4.789291	4.838501	4.826187	4.875412	4.875412	4.900024	4.94931	4.998627
"44133"	2013-03-03 07:04:00	5.5	4.815842	4.789261	4.789261	4.789261	4.813889	4.850815	4.863129	4.887741	4.875443	4.875443	4.986313	5.010941
"44134"	2013-03-03 07:06:00	5.49	4.829132	4.789261	4.789261	4.801575	4.801575	4.850815	4.863129	4.863129	4.887741	4.887741	4.924683	4.985321
"44135"	2013-03-03 07:08:00	5.5	4.869003	4.789291	4.789291	4.789291	4.789291	4.789291	4.826218	4.826218	4.875443	4.912415	4.949356	4.972977
"44136"	2013-03-03 07:10:00	5.49	4.882294	4.789291	4.801605	4.813919	4.789291	4.826218	4.813919	4.850845	4.887741	4.900085	4.973999	5.010971
"44137"	2013-03-03 07:12:00	5.5	4.882294	4.789261	4.789261	4.789261	4.826187	4.838501	4.875443	4.850815	4.875443	4.875443	4.949356	5.02327
"44138"	2013-03-03 07:14:00	5.5	4.882294	4.789261	4.789261	4.789261	4.801575	4.826187	4.875443	4.875443	4.850815	4.912415	4.961655	4.986313
"44139"	2013-03-03 07:16:00	5.49	4.842453	4.789291	4.789291	4.789291	4.801575	4.801605	4.813919	4.863098	4.875381	4.887695	4.949356	4.998627
"44140"	2013-03-03 07:18:00	5.5	4.895569	4.789291	4.789291	4.801605	4.789291	4.838501	4.875381	4.838501	4.875381	4.900024	4.924652	4.998627
"44141"	2013-03-03 07:20:00	5.49	4.869003	4.789261	4.789261	4.813889	4.813889	4.826187	4.850815	4.850815	4.875443	4.875443	4.912415	5.034637
"44142"	2013-03-03 07:22:00	5.49	4.869003	4.789261	4.789261	4.789261	4.826187	4.813889	4.826187	4.875443	4.875443	4.924728	4.949356	4.998627
"44143"	2013-03-03 07:24:00	5.49	4.869003	4.789261	4.789261	4.813889	4.789261	4.813889	4.838501	4.863129	4.863129	4.900085	4.961655	4.997681
"44144"	2013-03-03 07:26:00	5.5	4.895569	4.789261	4.789261	4.789261	4.838501	4.801575	4.813889	4.863129	4.850815	4.900085	4.973999	4.986313
"44145"	2013-03-03 07:28:00	5.49	4.895569	4.789261	4.789261	4.789261	4.789261	4.801575	4.826172	4.83847	4.875381	4.887726	4.94931	4.998627
"44146"	2013-03-03 07:30:00	5.49	4.882294	4.789261	4.789261	4.789261	4.801575	4.826187	4.887695	4.863098	4.887695	4.887695	4.912338	4.986282
"44147"	2013-03-03 07:32:00	5.49	4.855713	4.789261	4.789261	4.789261	4.801575	4.801575	4.863129	4.887695	4.887695	4.887695	4.973999	4.998627
"44148"	2013-03-03 07:34:00	5.49	4.895569	4.789261	4.789261	4.789261	4.801575	4.813889	4.850784	4.850784	4.850784	4.900024	4.986313	4.998627
"44149"	2013-03-03 07:36:00	5.48	4.882233	4.789261	4.789261	4.789261	4.813889	4.838501	4.850815	4.875443	4.887741	4.887741	4.924728	4.985321
"44150"	2013-03-03 07:38:00	5.48	4.895508	4.789261	4.789261	4.789261	4.826187	4.826187	4.875443	4.887741	4.887741	4.887741	4.900085	5.010971
"44151"	2013-03-03 07:40:00	5.48	4.868973	4.789291	4.789291	4.789291	4.789291	4.801605	4.826218	4.813919	4.813919	4.900085	4.961655	5.010971
"44152"	2013-03-03 07:42:00	5.49	4.855667	4.789291	4.789291	4.789291	4.789291	4.813919	4.813919	4.801605	4.875443	4.875473	4.924728	4.984344
"44153"	2013-03-03 07:44:00	5.49	4.895569	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.826187	4.826187	4.912338	4.961655	4.973007
"44154"	2013-03-03 07:46:00	5.5	4.895569	4.789261	4.789261	4.789261	4.801575	4.801575	4.801575	4.863098	4.850815	4.900024	4.912369	4.986313
"44155"	2013-03-03 07:48:00	5.5	4.895569	4.789291	4.789291	4.789291	4.801605	4.789291	4.813919	4.813919	4.826218	4.900085	4.949356	4.986313
"44156"	2013-03-03 07:50:00	5.5	4.829163	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.813919	4.826218	4.875443	4.986313	4.972977
"44157"	2013-03-03 07:52:00	5.5	4.842422	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.801575	4.838501	4.912415	4.973999	4.986313
"44158"	2013-03-03 07:54:00	5.49	4.895569	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.813889	4.887741	4.875443	4.887741	4.986313
"44159"	2013-03-03 07:56:00	5.48	4.895569	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.887741	4.887741	4.924728	4.986313
"44160"	2013-03-03 07:58:00	5.49	4.895569	4.789261	4.789261	4.789261	4.789261	4.813889	4.801575	4.863129	4.863129	4.887741	4.912369	4.986313
"44161"	2013-03-03 08:00:00	5.5	4.882294	4.789261	4.789261	4.801575	4.789261	4.801575	4.813889	4.850815	4.875443	4.875443	4.924728	4.972977
"44162"	2013-03-03 08:02:00	5.5	4.895569	4.789261	4.789261	4.789261	4.813889	4.801575	4.826187	4.826187	4.838501	4.875443	4.936996	5.010941
"44163"	2013-03-03 08:04:00	5.5	4.895569	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.838501	4.850815	4.887741	4.961655	4.973007
"44164"	2013-03-03 08:06:00	5.5	4.895569	4.789261	4.789261	4.789261	4.801575	4.838501	4.875443	4.863129	4.887741	4.900085	4.961655	4.984375
"44165"	2013-03-03 08:08:00	5.49	4.895569	4.789261	4.789261	4.789261	4.826187	4.850815	4.850815	4.875443	4.875443	4.875443	4.900085	4.985321
"44166"	2013-03-03 08:10:00	5.49	4.895569	4.789261	4.789261	4.789261	4.801575	4.838501	4.801575	4.863129	4.850815	4.863129	4.973969	4.959702
"44167"	2013-03-03 08:12:00	5.49	4.895569	4.789261	4.789261	4.789261	4.813889	4.826187	4.838501	4.850815	4.875443	4.875443	4.924728	4.971069
"44168"	2013-03-03 08:14:00	5.49	4.895569	4.789261	4.789261	4.789261	4.801575	4.838501	4.838501	4.826187	4.875443	4.887741	4.937042	4.998627
"44169"	2013-03-03 08:16:00	5.49	4.895569	4.789261	4.789261	4.789261	4.789261	4.813889	4.850815	4.863129	4.850815	4.887741	4.949356	4.986282
"44170"	2013-03-03 08:18:00	5.49	4.882294	4.789261	4.789261	4.789261	4.789261	4.826187	4.801575	4.838501	4.887741	4.875443	4.937042	5.010941
"44171"	2013-03-03 08:20:00	5.5	4.895569	4.789261	4.789261	4.789261	4.789261	4.826187	4.813889	4.875443	4.850815	4.887741	4.937042	4.972977
"44172"	2013-03-03 08:22:00	5.5	4.908859	4.789261	4.789261	4.801575	4.789261	4.838501	4.813889	4.863129	4.875443	4.887741	4.887741	4.986313
"44173"	2013-03-03 08:24:00	5.49	4.895508	4.7892	4.7892	4.7892	4.813828	4.826141	4.83844	4.83844	4.850754	4.887695	4.887695	5.010941
"44174"	2013-03-03 08:26:00	5.5	4.882233	4.7892	4.801514	4.7892	4.7892	4.813828	4.826141	4.863068	4.875381	4.887695	4.912338	5.010941
"44175"	2013-03-03 08:28:00	5.5	4.882294	4.789261	4.789261	4.789261	4.789261	4.826187	4.838501	4.838501	4.875443	4.887741	4.900055	4.985291
"44176"	2013-03-03 08:30:00	5.5	4.895569	4.789261	4.789261	4.801575	4.813889	4.838501	4.838501	4.850815	4.875443	4.900085	4.900055	4.972977
"44177"	2013-03-03 08:32:00	5.5	4.882233	4.789291	4.789291	4.801605	4.789291	4.801605	4.826218	4.813919	4.863159	4.887741	4.912369	5.010971
"44178"	2013-03-03 08:34:00	5.5	4.895508	4.789291	4.789291	4.789291	4.789291	4.813919	4.838531	4.850815	4.887741	4.900085	4.912415	5.010971
"44179"	2013-03-03 08:36:00	5.5	4.895569	4.789291	4.789291	4.789291	4.801605	4.801605	4.826218	4.826218	4.826218	4.887741	4.912415	4.986313
"44180"	2013-03-03 08:38:00	5.5	4.895569	4.789291	4.789291	4.789291	4.789291	4.801605	4.813919	4.813919	4.850815	4.875473	4.949356	4.986313
"44181"	2013-03-03 08:40:00	5.5	4.895569	4.789261	4.789261	4.789261	4.789261	4.813889	4.801575	4.813889	4.863129	4.887741	4.924728	4.986282
"44182"	2013-03-03 08:42:00	5.5	4.895569	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.826187	4.863129	4.887741	4.912415	4.972977
"44183"	2013-03-03 08:44:00	5.5	4.895569	4.789261	4.789261	4.789261	4.789261	4.801575	4.850815	4.863129	4.887741	4.887741	4.900055	4.984344
"44184"	2013-03-03 08:46:00	5.5	4.895569	4.789261	4.789261	4.789261	4.789261	4.801575	4.850815	4.850815	4.863129	4.887741	4.924728	4.986313
"44185"	2013-03-03 08:48:00	5.5	4.908859	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.838501	4.875443	4.875443	4.924683	4.986282
"44186"	2013-03-03 08:50:00	5.51	4.922165	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.826187	4.863129	4.875473	4.961655	4.986282
"44187"	2013-03-03 08:52:00	5.5	4.869003	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.826172	4.863098	4.863098	4.924683	4.986313
"44188"	2013-03-03 08:54:00	5.5	4.908859	4.789261	4.789261	4.789261	4.789261	4.813858	4.826172	4.826187	4.838501	4.887695	4.949356	4.986313
"44189"	2013-03-03 08:56:00	5.5	4.895508	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.887726	4.961655	4.986282
"44190"	2013-03-03 08:58:00	5.51	4.895538	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.801575	4.850784	4.875412	4.912338	4.986282
"44191"	2013-03-03 09:00:00	5.5	4.90889	4.789291	4.789291	4.789291	4.789291	4.801605	4.801605	4.813919	4.850815	4.875443	4.937042	4.998627
"44192"	2013-03-03 09:02:00	5.5	4.895599	4.789291	4.789291	4.789291	4.789291	4.789291	4.863159	4.863159	4.850845	4.875473	4.937042	4.986313
"44193"	2013-03-03 09:04:00	5.5	4.895569	4.789261	4.789261	4.789261	4.789261	4.789261	4.850815	4.875443	4.875443	4.887741	4.912415	4.946381
"44194"	2013-03-03 09:06:00	5.51	4.882294	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.826187	4.850815	4.949356	4.985291
"44195"	2013-03-03 09:08:00	5.51	4.908798	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.863129	4.949356	4.986374
"44196"	2013-03-03 09:10:00	5.5	4.908798	4.789291	4.789291	4.789291	4.789291	4.801605	4.826218	4.801605	4.838531	4.875443	4.924759	4.973038
"44197"	2013-03-03 09:12:00	5.5	4.895569	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.801575	4.875381	4.887695	4.900024	4.986313
"44198"	2013-03-03 09:14:00	5.51	4.908859	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.838501	4.900024	4.912369	4.986313
"44199"	2013-03-03 09:16:00	5.51	4.922165	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.801605	4.850845	4.937042	4.986313
"44200"	2013-03-03 09:18:00	5.51	4.895599	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.850845	4.826218	4.850815	4.949356	4.972977
"44201"	2013-03-03 09:20:00	5.51	4.895569	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.789291	4.838501	4.887695	4.900024	4.986313
"44202"	2013-03-03 09:22:00	5.51	4.895569	4.789291	4.789291	4.789291	4.789291	4.789291	4.83847	4.850815	4.875381	4.875381	4.924652	4.986313
"44203"	2013-03-03 09:24:00	5.51	4.895508	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.826172	4.887726	4.937042	4.986313
"44204"	2013-03-03 09:26:00	5.51	4.895508	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.900055	4.961655	4.986313
"44205"	2013-03-03 09:28:00	5.51	4.895508	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.826218	4.863159	4.949356	4.986313
"44206"	2013-03-03 09:30:00	5.51	4.895508	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.875443	4.961685	4.986313
"44207"	2013-03-03 09:32:00	5.5	4.93541	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.813889	4.826187	4.973999	4.986313
"44208"	2013-03-03 09:34:00	5.51	4.93541	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.887772	4.973999	4.986313
"44209"	2013-03-03 09:36:00	5.51	4.882263	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.826218	4.850815	4.937073	4.973038
"44210"	2013-03-03 09:38:00	5.51	4.908798	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.826218	4.924759	4.986374
"44211"	2013-03-03 09:40:00	5.51	4.882294	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826172	4.887726	4.936996	4.986282
"44212"	2013-03-03 09:42:00	5.51	4.895569	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.813889	4.850754	4.899994	4.986282
"44213"	2013-03-03 09:44:00	5.51	4.882294	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.838531	4.924728	4.986313
"44214"	2013-03-03 09:46:00	5.51	4.908859	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.826218	4.850845	4.900085	4.961655	4.986313
"44215"	2013-03-03 09:48:00	5.51	4.908829	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.83847	4.863129	4.924683	4.986313
"44216"	2013-03-03 09:50:00	5.51	4.895508	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.863129	4.973999	4.986313
"44217"	2013-03-03 09:52:00	5.51	4.922165	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.875473	4.924728	4.972977
"44218"	2013-03-03 09:54:00	5.51	4.908859	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.924728	4.973007
"44219"	2013-03-03 09:56:00	5.51	4.895569	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.801575	4.789261	4.863129	4.949356	4.986313
"44220"	2013-03-03 09:58:00	5.51	4.93544	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.826187	4.875473	4.973969	4.986313
"44221"	2013-03-03 10:00:00	5.51	4.93544	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.802597	4.863129	4.923737	4.986313
"44222"	2013-03-03 10:02:00	5.51	4.908859	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.863159	4.924728	4.972977
"44223"	2013-03-03 10:04:00	5.51	4.908859	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.813889	4.863129	4.887741	4.986282
"44224"	2013-03-03 10:06:00	5.51	4.93541	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.801575	4.826187	4.887772	4.986282
"44225"	2013-03-03 10:08:00	5.51	4.895569	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.838501	4.875473	4.960663	4.972977
"44226"	2013-03-03 10:10:00	5.51	4.895569	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.826187	4.887741	4.900055	4.986313
"44227"	2013-03-03 10:12:00	5.51	4.908798	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.813889	4.813889	4.838501	4.973969	4.986313
"44228"	2013-03-03 10:14:00	5.51	4.935379	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.875473	4.949356	4.986313
"44229"	2013-03-03 10:16:00	5.51	4.908859	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.826187	4.875412	4.924683	4.986313
"44230"	2013-03-03 10:18:00	5.51	4.93541	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.838501	4.936996	4.986313
"44231"	2013-03-03 10:20:00	5.51	4.908798	4.7892	4.7892	4.7892	4.7892	4.7892	4.7892	4.801514	4.850754	4.875381	4.875381	4.972977
"44232"	2013-03-03 10:22:00	5.51	4.908798	4.7892	4.7892	4.7892	4.7892	4.7892	4.7892	4.7892	4.813828	4.863068	4.937042	4.986313
"44233"	2013-03-03 10:24:00	5.51	4.908859	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.826187	4.912369	4.986313
"44234"	2013-03-03 10:26:00	5.51	4.93544	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.826187	4.900024	4.986313
"44235"	2013-03-03 10:28:00	5.51	4.93544	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.826218	4.887772	4.986313
"44236"	2013-03-03 10:30:00	5.51	4.922165	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.863159	4.900085	4.986313
"44237"	2013-03-03 10:32:00	5.51	4.908859	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.826218	4.850815	4.887741	4.986313
"44238"	2013-03-03 10:34:00	5.51	4.908859	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.789291	4.789291	4.887741	4.887741	4.973007
"44239"	2013-03-03 10:36:00	5.52	4.908798	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.863129	4.912415	4.986374
"44240"	2013-03-03 10:38:00	5.52	4.908798	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.838501	4.900085	4.986374
"44241"	2013-03-03 10:40:00	5.52	4.895569	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.801575	4.875443	4.986282
"44242"	2013-03-03 10:42:00	5.52	4.9487	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.789261	4.838501	4.875443	4.986282
"44243"	2013-03-03 10:44:00	5.51	4.988541	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.937042	4.986282
"44244"	2013-03-03 10:46:00	5.5	4.922165	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.924728	4.986282
"44245"	2013-03-03 10:48:00	5.52	4.988541	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826172	4.900055	4.986313
"44246"	2013-03-03 10:50:00	5.52	4.93544	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.875381	4.912338	4.986313
"44247"	2013-03-03 10:52:00	5.52	4.895538	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.838501	4.863129	4.986313
"44248"	2013-03-03 10:54:00	5.52	4.922104	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.875473	4.972977
"44249"	2013-03-03 10:56:00	5.52	4.908859	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.863159	4.986282
"44250"	2013-03-03 10:58:00	5.52	4.9487	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.900055	4.986282
"44251"	2013-03-03 11:00:00	5.52	4.962021	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.924728	4.973038
"44252"	2013-03-03 11:02:00	5.51	4.908859	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.826218	4.887772	4.986374
"44253"	2013-03-03 11:04:00	5.52	4.908859	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.912415	4.986282
"44254"	2013-03-03 11:06:00	5.51	4.93544	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.826187	4.900085	4.986282
"44255"	2013-03-03 11:08:00	5.51	4.988541	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.875473	4.986313
"44256"	2013-03-03 11:10:00	5.53	4.96196	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.912415	4.986313
"44257"	2013-03-03 11:12:00	5.54	4.96199	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.813889	4.887741	4.986313
"44258"	2013-03-03 11:14:00	5.54	4.96199	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.912369	4.986313
"44259"	2013-03-03 11:16:00	5.53	4.9487	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.887772	4.986313
"44260"	2013-03-03 11:18:00	5.55	4.975311	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.875412	4.986313
"44261"	2013-03-03 11:20:00	5.55	4.988541	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.850815	4.986313
"44262"	2013-03-03 11:22:00	5.54	5.015106	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.986313
"44263"	2013-03-03 11:24:00	5.53	5.015106	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.838531	4.986313
"44264"	2013-03-03 11:26:00	5.52	4.97525	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.801605	4.875443	4.986313
"44265"	2013-03-03 11:28:00	5.53	4.96199	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.850815	4.986313
"44266"	2013-03-03 11:30:00	5.54	4.948669	4.789261	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.850815	4.986313
"44267"	2013-03-03 11:32:00	5.55	5.028397	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.900085	4.986313
"44268"	2013-03-03 11:34:00	5.54	5.015106	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.875443	4.986313
"44269"	2013-03-03 11:36:00	5.54	5.028397	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.863159	4.986313
"44270"	2013-03-03 11:38:00	5.55	5.001831	4.789261	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.887772	4.986313
"44271"	2013-03-03 11:40:00	5.57	5.001831	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.863159	4.986313
"44272"	2013-03-03 11:42:00	5.54	5.001831	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.863159	4.986313
"44273"	2013-03-03 11:44:00	5.55	5.015106	4.789261	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.986282
"44274"	2013-03-03 11:46:00	5.57	5.001831	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.83847	4.986282
"44275"	2013-03-03 11:48:00	5.55	5.028397	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.875381	4.986313
"44276"	2013-03-03 11:50:00	5.55	5.001831	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.986313
"44277"	2013-03-03 11:52:00	5.57	5.015106	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.875473	4.986313
"44278"	2013-03-03 11:54:00	5.61	5.041702	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850815	4.986313
"44279"	2013-03-03 11:56:00	5.59	5.001831	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.986282
"44280"	2013-03-03 11:58:00	5.61	5.001831	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.986282
"44281"	2013-03-03 12:00:00	5.62	5.001831	4.789261	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.986282
"44282"	2013-03-03 12:02:00	5.59	5.041702	4.789261	4.815842	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.986282
"44283"	2013-03-03 12:04:00	5.62	4.988541	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.986313
"44284"	2013-03-03 12:06:00	5.62	5.015106	4.789291	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.826218	4.986313
"44285"	2013-03-03 12:08:00	5.65	4.988541	4.789291	4.815872	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.789291	4.986313
"44286"	2013-03-03 12:10:00	5.62	5.094849	4.789291	4.815872	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.850845	4.972977
"44287"	2013-03-03 12:12:00	5.63	5.015106	4.789261	4.802567	4.789261	4.789261	4.802567	4.789261	4.789261	4.789261	4.802597	4.838501	4.986313
"44288"	2013-03-03 12:14:00	5.61	5.041702	4.789261	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.814896	4.813889	4.986313
"44289"	2013-03-03 12:16:00	5.64	5.134689	4.789261	4.802567	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.83847	4.986282
"44290"	2013-03-03 12:18:00	5.62	5.108139	4.802567	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.815842	4.801575	4.826172	4.972977
"44291"	2013-03-03 12:20:00	5.61	5.214462	4.802567	4.855713	4.789261	4.789261	4.789261	4.789261	4.789261	4.802567	4.815842	4.850815	4.959702
"44292"	2013-03-03 12:22:00	5.63	5.094849	4.802567	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.851807	4.863129	4.986313
"44293"	2013-03-03 12:24:00	5.6	5.121429	4.802567	4.842422	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.887695	4.973007
"44294"	2013-03-03 12:26:00	5.62	5.121429	4.815842	4.829132	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.875412	4.986313
"44295"	2013-03-03 12:28:00	5.58	5.121429	4.789261	4.829132	4.789261	4.789261	4.815842	4.789261	4.789261	4.789261	4.789261	4.826187	4.973007
"44296"	2013-03-03 12:30:00	5.61	5.068268	4.802567	4.842422	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.863098	4.959702
"44297"	2013-03-03 12:32:00	5.63	5.121429	4.789261	4.855713	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.802567	4.850815	4.986313
"44298"	2013-03-03 12:34:00	5.63	5.201172	4.789261	4.842422	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.83847	4.986313
"44299"	2013-03-03 12:36:00	5.6	5.174591	4.802567	4.815842	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.81488	4.850784	4.973007
"44300"	2013-03-03 12:38:00	5.6	5.108139	4.789261	4.815842	4.789261	4.789261	4.789261	4.789261	4.789261	4.802567	4.789261	4.83847	4.986313
"44301"	2013-03-03 12:40:00	5.61	5.214462	4.855713	4.869003	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.986313
"44302"	2013-03-03 12:42:00	5.6	5.201172	4.802567	4.882294	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.986313
"44303"	2013-03-03 12:44:00	5.56	5.201172	4.829132	4.869003	4.802567	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.986313
"44304"	2013-03-03 12:46:00	5.58	5.14801	4.802567	4.882294	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.986313
"44305"	2013-03-03 12:48:00	5.57	5.108139	4.789261	4.855713	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.876404	4.973007
"44306"	2013-03-03 12:50:00	5.6	5.108139	4.842422	4.829132	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.838501	4.986313
"44307"	2013-03-03 12:52:00	5.58	5.13472	4.882294	4.842422	4.789261	4.789261	4.789261	4.789261	4.802567	4.789261	4.813889	4.850815	4.959702
"44308"	2013-03-03 12:54:00	5.57	5.13472	4.895569	4.869003	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813858	4.887695	4.960663
"44309"	2013-03-03 12:56:00	5.58	5.108139	4.908859	4.895569	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.83847	4.986313
"44310"	2013-03-03 12:58:00	5.6	5.13472	4.869003	4.869003	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.828156	4.801575	4.946411
"44311"	2013-03-03 13:00:00	5.59	5.214462	4.882294	4.869003	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.850784	4.960663
"44312"	2013-03-03 13:02:00	5.57	5.187866	4.988571	4.882294	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.986313
"44313"	2013-03-03 13:04:00	5.57	5.187866	4.94873	4.869003	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.827133	4.986313
"44314"	2013-03-03 13:06:00	5.59	5.121429	4.908859	4.895569	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850784	4.986313
"44315"	2013-03-03 13:08:00	5.59	5.108139	4.895569	4.882294	4.815842	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850784	4.973007
"44316"	2013-03-03 13:10:00	5.59	5.187866	4.802567	4.869003	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.875381	4.986313
"44317"	2013-03-03 13:12:00	5.59	5.108139	4.869003	4.869003	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.986313
"44318"	2013-03-03 13:14:00	5.58	5.108139	4.908859	4.869003	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.826172	4.863098	4.986313
"44319"	2013-03-03 13:16:00	5.57	5.161301	4.882294	4.882294	4.815842	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.863068	4.986313
"44320"	2013-03-03 13:18:00	5.57	5.121429	4.895569	4.922165	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.850784	4.973007
"44321"	2013-03-03 13:20:00	5.57	5.121429	4.895569	4.895569	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.81488	4.86409	4.959702
"44322"	2013-03-03 13:22:00	5.57	5.14801	4.895569	4.869003	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.947388
"44323"	2013-03-03 13:24:00	5.56	5.13472	4.895569	4.922165	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.972977
"44324"	2013-03-03 13:26:00	5.56	5.13472	4.93544	4.895569	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.83847	4.986313
"44325"	2013-03-03 13:28:00	5.56	5.13472	4.895569	4.895569	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.863098	4.986313
"44326"	2013-03-03 13:30:00	5.57	5.108139	4.855713	4.895569	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.863098	4.959702
"44327"	2013-03-03 13:32:00	5.55	5.108139	4.908859	4.96199	4.789261	4.802567	4.789261	4.789261	4.789261	4.801575	4.852783	4.887695	4.986313
"44328"	2013-03-03 13:34:00	5.57	5.108139	4.908859	4.908859	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.813858	4.850784	4.973007
"44329"	2013-03-03 13:36:00	5.56	5.108139	4.882294	4.94873	4.815842	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.850784	4.947388
"44330"	2013-03-03 13:38:00	5.57	5.13472	4.9487	4.96199	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.887695	4.961655
"44331"	2013-03-03 13:40:00	5.56	5.108139	4.93541	4.908859	4.815842	4.789261	4.789261	4.789261	4.789261	4.789261	4.813858	4.887695	4.986313
"44332"	2013-03-03 13:42:00	5.56	5.108139	4.94873	4.908859	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.875381	4.986313
"44333"	2013-03-03 13:44:00	5.57	5.108139	4.895569	4.908859	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826172	4.986313
"44334"	2013-03-03 13:46:00	5.56	5.108139	4.93544	4.93541	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.986313
"44335"	2013-03-03 13:48:00	5.56	5.108139	4.922165	4.895569	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.83847	4.947357
"44336"	2013-03-03 13:50:00	5.57	5.121429	4.882294	4.908859	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.960693
"44337"	2013-03-03 13:52:00	5.57	5.121429	4.869003	4.93544	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.86412	4.972977
"44338"	2013-03-03 13:54:00	5.56	5.14801	4.869003	4.975281	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.863129	4.959702
"44339"	2013-03-03 13:56:00	5.56	5.121429	4.895569	4.93544	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850815	4.960663
"44340"	2013-03-03 13:58:00	5.55	5.121429	4.908859	4.93544	4.815842	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.986313
"44341"	2013-03-03 14:00:00	5.55	5.108139	4.895569	4.96199	4.842422	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.863129	4.986282
"44342"	2013-03-03 14:02:00	5.55	5.108139	4.895569	4.975281	4.802567	4.789261	4.789261	4.789261	4.789261	4.801575	4.81488	4.850815	4.973969
"44343"	2013-03-03 14:04:00	5.56	5.108139	4.882294	4.975311	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.850845	4.960663
"44344"	2013-03-03 14:06:00	5.55	5.121429	4.895569	4.94873	4.815872	4.789291	4.789291	4.789291	4.789291	4.789291	4.851837	4.863159	4.986313
"44345"	2013-03-03 14:08:00	5.57	5.108139	4.908859	4.962021	4.815872	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.875473	4.972977
"44346"	2013-03-03 14:10:00	5.57	5.108139	4.895569	5.001892	4.842453	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.813919	4.973007
"44347"	2013-03-03 14:12:00	5.57	5.108139	4.895508	4.948669	4.842422	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.876404	4.93605
"44348"	2013-03-03 14:14:00	5.56	5.108139	4.882233	4.935379	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850784	4.986313
"44349"	2013-03-03 14:16:00	5.56	5.108139	4.895569	4.908859	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813858	4.863098	4.960663
"44350"	2013-03-03 14:18:00	5.56	5.121429	4.895569	4.908859	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.863068	4.972977
"44351"	2013-03-03 14:20:00	5.54	5.108139	4.882294	4.908859	4.802567	4.789261	4.789261	4.789261	4.801575	4.789261	4.850815	4.887741	4.972977
"44352"	2013-03-03 14:22:00	5.55	5.108139	4.895569	4.908859	4.815842	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850815	4.986282
"44353"	2013-03-03 14:24:00	5.54	5.108139	4.855637	4.895508	4.80249	4.7892	4.7892	4.7892	4.7892	4.7892	4.826141	4.863068	4.948334
"44354"	2013-03-03 14:26:00	5.57	5.108139	4.895508	4.948669	4.842361	4.7892	4.7892	4.7892	4.7892	4.801514	4.850754	4.887695	4.960648
"44355"	2013-03-03 14:28:00	5.56	5.108139	4.908859	4.9487	4.855713	4.789261	4.789261	4.789261	4.789261	4.838501	4.838501	4.876434	4.973999
"44356"	2013-03-03 14:30:00	5.56	5.108139	4.908859	4.96199	4.855713	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.887741	4.973007
"44357"	2013-03-03 14:32:00	5.56	5.108139	4.882294	4.93541	4.815842	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.887741	4.972946
"44358"	2013-03-03 14:34:00	5.55	5.108139	4.882294	4.93544	4.829132	4.789261	4.789261	4.789261	4.813889	4.789261	4.813889	4.875443	4.986282
"44359"	2013-03-03 14:36:00	5.56	5.121429	4.882294	4.922165	4.842422	4.789261	4.789261	4.789261	4.789261	4.813889	4.83847	4.887695	4.972977
"44360"	2013-03-03 14:38:00	5.55	5.108139	4.882294	4.922165	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.876404	4.986282
"44361"	2013-03-03 14:40:00	5.56	5.108139	4.882294	4.908859	4.869003	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.887695	4.986313
"44362"	2013-03-03 14:42:00	5.56	5.108139	4.895569	4.922165	4.855713	4.789261	4.789261	4.789261	4.789261	4.789261	4.863068	4.887695	4.947388
"44363"	2013-03-03 14:44:00	5.55	5.108139	4.922165	4.93541	4.855713	4.789261	4.789261	4.789261	4.789261	4.813889	4.850815	4.887741	4.947388
"44364"	2013-03-03 14:46:00	5.55	5.108139	4.895569	4.922134	4.842422	4.789261	4.789261	4.801575	4.801575	4.838501	4.850815	4.887741	4.934067
"44365"	2013-03-03 14:48:00	5.55	5.108139	4.895569	4.9487	4.829132	4.789261	4.789261	4.789261	4.789261	4.789261	4.888702	4.875412	4.960663
"44366"	2013-03-03 14:50:00	5.57	5.108139	4.895569	4.93544	4.842422	4.789261	4.789261	4.789261	4.801575	4.81488	4.888702	4.90097	4.93605
"44367"	2013-03-03 14:52:00	5.55	5.108139	4.895569	4.975281	4.882294	4.802567	4.789261	4.801575	4.826187	4.801575	4.875443	4.887741	4.973969
"44368"	2013-03-03 14:54:00	5.56	5.108139	4.922165	4.93544	4.842422	4.789261	4.789261	4.789261	4.828156	4.826187	4.851807	4.887741	4.973969
"44369"	2013-03-03 14:56:00	5.57	5.108139	4.908859	4.922165	4.855713	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.888733	4.947357
"44370"	2013-03-03 14:58:00	5.56	5.094849	4.895569	4.9487	4.842422	4.789261	4.789261	4.789261	4.789261	4.838501	4.838501	4.887741	4.960663
"44371"	2013-03-03 15:00:00	5.56	5.121429	4.908859	4.96199	4.855713	4.789261	4.789261	4.789261	4.801575	4.813889	4.838501	4.875381	4.972977
"44372"	2013-03-03 15:02:00	5.58	5.108139	4.869003	4.93541	4.842422	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.887695	4.907486
"44373"	2013-03-03 15:04:00	5.55	5.108139	4.908859	4.94873	4.842422	4.789261	4.789261	4.789261	4.789261	4.826187	4.826187	4.887741	4.960663
"44374"	2013-03-03 15:06:00	5.56	5.108139	4.895569	4.93544	4.815842	4.789261	4.789261	4.801575	4.801575	4.826187	4.838501	4.887741	4.972977
"44375"	2013-03-03 15:08:00	5.56	5.108139	4.895599	4.975281	4.869034	4.789291	4.789291	4.789291	4.789291	4.789291	4.850845	4.875443	4.973969
"44376"	2013-03-03 15:10:00	5.58	5.108139	4.869034	4.895569	4.855713	4.789291	4.789291	4.789291	4.789291	4.801605	4.863159	4.887741	4.960663
"44377"	2013-03-03 15:12:00	5.57	5.108139	4.882294	4.94873	4.815842	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.863129	4.946411
"44378"	2013-03-03 15:14:00	5.56	5.121429	4.908859	4.93541	4.815842	4.789261	4.789261	4.789261	4.789261	4.801575	4.876434	4.875443	4.986313
"44379"	2013-03-03 15:16:00	5.57	5.108139	4.948669	4.922104	4.829102	4.789261	4.789261	4.789261	4.789261	4.826187	4.850815	4.901047	4.960663
"44380"	2013-03-03 15:18:00	5.57	5.108139	4.895508	4.948669	4.829132	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.850815	4.986313
"44381"	2013-03-03 15:20:00	5.57	5.108139	4.895569	4.975281	4.855713	4.802567	4.789261	4.789261	4.789261	4.789261	4.863098	4.875381	4.972977
"44382"	2013-03-03 15:22:00	5.56	5.108139	4.895569	4.922134	4.842422	4.789261	4.789261	4.789261	4.801575	4.826187	4.888702	4.887695	4.973969
"44383"	2013-03-03 15:24:00	5.56	5.108139	4.895508	4.948669	4.829132	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.887741	4.986313
"44384"	2013-03-03 15:26:00	5.56	5.108139	4.895508	4.935379	4.855667	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.887741	4.960663
"44385"	2013-03-03 15:28:00	5.55	5.108139	4.895569	4.9487	4.842422	4.789261	4.789261	4.801575	4.789261	4.813858	4.863068	4.887695	4.973999
"44386"	2013-03-03 15:30:00	5.55	5.108139	4.895569	4.96199	4.882294	4.789261	4.789261	4.789261	4.789261	4.801575	4.888702	4.888702	4.934067
"44387"	2013-03-03 15:32:00	5.53	5.108139	4.869003	4.9487	4.842422	4.789261	4.789261	4.789261	4.789261	4.827179	4.888657	4.887695	4.959702
"44388"	2013-03-03 15:34:00	5.55	5.108139	4.895569	4.922165	4.815842	4.789261	4.789261	4.789261	4.802567	4.801575	4.801575	4.863098	4.972977
"44389"	2013-03-03 15:36:00	5.55	5.108139	4.882309	4.948761	4.815872	4.789291	4.789291	4.789291	4.789291	4.789291	4.814896	4.875443	4.959732
"44390"	2013-03-03 15:38:00	5.55	5.108139	4.869034	4.92218	4.815872	4.789291	4.789291	4.789291	4.802597	4.789291	4.827209	4.901047	4.973007
"44391"	2013-03-03 15:40:00	5.55	5.108139	4.895569	4.93544	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.901047	4.973007
"44392"	2013-03-03 15:42:00	5.56	5.108139	4.895569	4.895569	4.815872	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.875443	4.986313
"44393"	2013-03-03 15:44:00	5.56	5.108139	4.895569	4.922165	4.842422	4.789261	4.789261	4.789261	4.801575	4.801575	4.863129	4.887741	4.960663
"44394"	2013-03-03 15:46:00	5.56	5.121429	4.855713	4.895569	4.815842	4.789261	4.789261	4.801575	4.802567	4.813889	4.838501	4.887741	4.960663
"44395"	2013-03-03 15:48:00	5.56	5.108139	4.829163	4.908859	4.815872	4.789291	4.789291	4.789291	4.789291	4.801605	4.801605	4.888733	4.986313
"44396"	2013-03-03 15:50:00	5.57	5.121429	4.802597	4.895569	4.842453	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.850815	4.986313
"44397"	2013-03-03 15:52:00	5.55	5.108139	4.895569	4.9487	4.815872	4.789291	4.789291	4.789291	4.789291	4.801605	4.801605	4.838531	4.972977
"44398"	2013-03-03 15:54:00	5.57	5.108139	4.882294	4.93541	4.815872	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.838531	4.986313
"44399"	2013-03-03 15:56:00	5.56	5.108139	4.895569	4.895569	4.829163	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.875443	4.973969
"44400"	2013-03-03 15:58:00	5.55	5.13472	4.869034	4.922165	4.829132	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.826218	4.986313
"44401"	2013-03-03 16:00:00	5.55	5.108139	4.869034	4.908859	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.863159	4.986313
"44402"	2013-03-03 16:02:00	5.57	5.108139	4.882294	4.908859	4.855713	4.789291	4.789291	4.789291	4.802597	4.789291	4.814896	4.838531	4.973999
"44403"	2013-03-03 16:04:00	5.57	5.121429	4.895569	4.908859	4.829163	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.838531	4.986313
"44404"	2013-03-03 16:06:00	5.57	5.108139	4.855743	4.895569	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.838531	4.959702
"44405"	2013-03-03 16:08:00	5.56	5.121429	4.908859	4.922134	4.815872	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.863159	4.973999
"44406"	2013-03-03 16:10:00	5.56	5.108139	4.908859	4.908859	4.829163	4.789291	4.802597	4.789291	4.789291	4.789291	4.838531	4.875443	4.986313
"44407"	2013-03-03 16:12:00	5.56	5.108139	4.895569	4.895569	4.789291	4.789291	4.802597	4.789291	4.801605	4.789291	4.839523	4.875443	4.946411
"44408"	2013-03-03 16:14:00	5.55	5.108139	4.908859	4.908859	4.829163	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.875473	4.972977
"44409"	2013-03-03 16:16:00	5.55	5.14801	4.842453	4.908859	4.802597	4.789291	4.789291	4.789291	4.815872	4.802597	4.801605	4.850845	4.973007
"44410"	2013-03-03 16:18:00	5.55	5.108139	4.869034	4.908859	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.838531	4.986313
"44411"	2013-03-03 16:20:00	5.55	5.108139	4.842453	4.922165	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.986313
"44412"	2013-03-03 16:22:00	5.55	5.108139	4.842453	4.908859	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.863159	4.973969
"44413"	2013-03-03 16:24:00	5.54	5.108139	4.895569	4.895569	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.838531	4.935043
"44414"	2013-03-03 16:26:00	5.54	5.108139	4.882294	4.988571	4.802597	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.826218	4.973007
"44415"	2013-03-03 16:28:00	5.54	5.108139	4.855743	4.96199	4.829163	4.789291	4.815872	4.789291	4.789291	4.802597	4.789291	4.838531	4.986313
"44416"	2013-03-03 16:30:00	5.54	5.13472	4.815872	4.922165	4.802597	4.789291	4.789291	4.789291	4.802597	4.789291	4.789291	4.801605	4.986313
"44417"	2013-03-03 16:32:00	5.54	5.094849	4.882309	4.94873	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.838531	4.986313
"44418"	2013-03-03 16:34:00	5.54	5.094849	4.855743	4.93544	4.815872	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.972977
"44419"	2013-03-03 16:36:00	5.54	5.108139	4.815872	4.93541	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.986313
"44420"	2013-03-03 16:38:00	5.54	5.108139	4.842453	4.922165	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.959702
"44421"	2013-03-03 16:40:00	5.53	5.081558	4.869034	4.908859	4.802597	4.789291	4.815872	4.789291	4.789291	4.789291	4.813919	4.863129	4.972977
"44422"	2013-03-03 16:42:00	5.54	5.094849	4.869003	4.922165	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.838531	4.973999
"44423"	2013-03-03 16:44:00	5.54	5.094849	4.869034	4.908859	4.829163	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.875473	4.973969
"44424"	2013-03-03 16:46:00	5.54	5.108139	4.855743	4.922165	4.829163	4.802597	4.802597	4.789291	4.789291	4.801605	4.838531	4.863129	4.986313
"44425"	2013-03-03 16:48:00	5.54	5.108139	4.855713	4.922165	4.855743	4.789291	4.789291	4.789291	4.789291	4.814896	4.838531	4.850845	4.960663
"44426"	2013-03-03 16:50:00	5.54	5.108139	4.855743	4.908859	4.829163	4.789291	4.802597	4.789291	4.789291	4.789291	4.839523	4.887741	4.960663
"44427"	2013-03-03 16:52:00	5.53	5.094849	4.855743	4.895569	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.802597	4.826218	4.986313
"44428"	2013-03-03 16:54:00	5.53	5.094849	4.842453	4.922165	4.815872	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.813919	4.972977
"44429"	2013-03-03 16:56:00	5.54	5.108139	4.855713	4.882294	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.863129	4.986313
"44430"	2013-03-03 16:58:00	5.53	5.108139	4.829163	4.922165	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.814896	4.826218	4.986313
"44431"	2013-03-03 17:00:00	5.53	5.094849	4.829163	4.895569	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.972977
"44432"	2013-03-03 17:02:00	5.53	5.068268	4.815872	4.908859	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.827209	4.850815	4.959702
"44433"	2013-03-03 17:04:00	5.53	5.094849	4.842453	4.922165	4.802597	4.789291	4.789291	4.789291	4.801605	4.801605	4.801605	4.887741	4.986313
"44434"	2013-03-03 17:06:00	5.53	5.068268	4.855743	4.895569	4.829163	4.789291	4.789291	4.789291	4.789291	4.789291	4.863129	4.887741	4.973007
"44435"	2013-03-03 17:08:00	5.53	5.108139	4.855713	4.908859	4.815872	4.789291	4.789291	4.789291	4.789291	4.789291	4.826218	4.850845	4.972977
"44436"	2013-03-03 17:10:00	5.53	5.108139	4.842422	4.908859	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.875443	4.972977
"44437"	2013-03-03 17:12:00	5.53	5.094849	4.842453	4.869034	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.875443	4.972977
"44438"	2013-03-03 17:14:00	5.53	5.094849	4.815872	4.895569	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.863159	4.972977
"44439"	2013-03-03 17:16:00	5.52	5.081558	4.855743	4.895569	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.838531	4.986313
"44440"	2013-03-03 17:18:00	5.53	5.068268	4.815872	4.908859	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.863159	4.986313
"44441"	2013-03-03 17:20:00	5.52	5.108139	4.802597	4.869034	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.875443	4.986313
"44442"	2013-03-03 17:22:00	5.52	5.094849	4.815872	4.895569	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.850815	4.972977
"44443"	2013-03-03 17:24:00	5.53	5.068268	4.802597	4.882294	4.789291	4.789291	4.789291	4.789291	4.802597	4.789291	4.789291	4.875443	4.986313
"44444"	2013-03-03 17:26:00	5.52	5.068268	4.815872	4.882294	4.802597	4.789291	4.789291	4.789291	4.802597	4.842453	4.789291	4.850845	4.972977
"44445"	2013-03-03 17:28:00	5.51	5.068268	4.789291	4.829163	4.789291	4.789291	4.789291	4.789291	4.789291	4.829163	4.789291	4.826218	4.972977
"44446"	2013-03-03 17:30:00	5.52	5.081558	4.829163	4.895569	4.802597	4.789291	4.802597	4.789291	4.829163	4.789291	4.801605	4.863159	4.986313
"44447"	2013-03-03 17:32:00	5.52	5.015137	4.855743	4.908859	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.863159	4.986313
"44448"	2013-03-03 17:34:00	5.52	5.041702	4.829163	4.882294	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.875473	4.986313
"44449"	2013-03-03 17:36:00	5.52	5.094849	4.829163	4.869034	4.789291	4.789291	4.789291	4.789291	4.802597	4.789291	4.813919	4.875443	4.986313
"44450"	2013-03-03 17:38:00	5.51	5.054977	4.815872	4.869034	4.789291	4.789291	4.789291	4.789291	4.789291	4.802597	4.838531	4.826218	4.986313
"44451"	2013-03-03 17:40:00	5.51	5.054977	4.815872	4.842453	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.875443	4.972977
"44452"	2013-03-03 17:42:00	5.52	5.041702	4.802597	4.842453	4.789291	4.789291	4.789291	4.789291	4.802597	4.789291	4.801605	4.838531	4.986313
"44453"	2013-03-03 17:44:00	5.51	5.041702	4.802597	4.842453	4.789291	4.789291	4.789291	4.789291	4.815872	4.802597	4.813919	4.887741	4.972977
"44454"	2013-03-03 17:46:00	5.51	5.028397	4.815872	4.842453	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.986313
"44455"	2013-03-03 17:48:00	5.51	5.001831	4.789291	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.863159	4.986313
"44456"	2013-03-03 17:50:00	5.51	5.015106	4.789291	4.829163	4.789291	4.789291	4.789291	4.789291	4.815872	4.789291	4.789291	4.813919	4.986313
"44457"	2013-03-03 17:52:00	5.51	5.001831	4.802597	4.829163	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.875473	4.972977
"44458"	2013-03-03 17:54:00	5.51	5.015106	4.802597	4.829163	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.838531	4.986313
"44459"	2013-03-03 17:56:00	5.51	5.015106	4.789291	4.829132	4.789291	4.789291	4.789291	4.789291	4.789291	4.815872	4.801605	4.887741	4.986313
"44460"	2013-03-03 17:58:00	5.51	5.028397	4.789291	4.829163	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.875443	4.959702
"44461"	2013-03-03 18:00:00	5.51	5.041702	4.789291	4.815872	4.789291	4.789291	4.789291	4.789291	4.789291	4.815872	4.801605	4.850845	4.972977
"44462"	2013-03-03 18:02:00	5.51	5.001831	4.789291	4.842453	4.789291	4.789291	4.789291	4.789291	4.802597	4.802597	4.838531	4.875473	4.972977
"44463"	2013-03-03 18:04:00	5.5	5.041733	4.789291	4.855743	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.863159	4.972977
"44464"	2013-03-03 18:06:00	5.5	5.041702	4.789291	4.855743	4.802597	4.789291	4.789291	4.789291	4.789291	4.815872	4.827209	4.850845	4.986313
"44465"	2013-03-03 18:08:00	5.5	5.068268	4.789291	4.802597	4.789291	4.789291	4.789291	4.789291	4.802597	4.789291	4.789291	4.850815	4.986313
"44466"	2013-03-03 18:10:00	5.51	5.001831	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.815872	4.789291	4.813919	4.850845	4.959702
"44467"	2013-03-03 18:12:00	5.51	5.001831	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.838531	4.986313
"44468"	2013-03-03 18:14:00	5.51	5.028397	4.789291	4.829163	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.813919	4.986313
"44469"	2013-03-03 18:16:00	5.5	4.988571	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.826218	4.986313
"44470"	2013-03-03 18:18:00	5.5	4.988541	4.802597	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.850845	4.986313
"44471"	2013-03-03 18:20:00	5.5	4.93541	4.789291	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.838531	4.986313
"44472"	2013-03-03 18:22:00	5.51	4.96199	4.789291	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.826218	4.986313
"44473"	2013-03-03 18:24:00	5.5	4.988541	4.789291	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.863129	4.986313
"44474"	2013-03-03 18:26:00	5.51	4.988571	4.789291	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.863159	4.986313
"44475"	2013-03-03 18:28:00	5.51	5.001831	4.789291	4.815872	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.863159	4.986313
"44476"	2013-03-03 18:30:00	5.51	4.975281	4.789291	4.815872	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.838531	4.875443	4.986313
"44477"	2013-03-03 18:32:00	5.52	5.001831	4.789291	4.815872	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.887741	4.986313
"44478"	2013-03-03 18:34:00	5.51	4.988571	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.826218	4.863159	4.986313
"44479"	2013-03-03 18:36:00	5.51	5.028397	4.789291	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.838531	4.875443	4.986313
"44480"	2013-03-03 18:38:00	5.51	5.001831	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.863159	4.986313
"44481"	2013-03-03 18:40:00	5.51	4.975281	4.789291	4.802597	4.789291	4.789291	4.789291	4.789291	4.813919	4.801605	4.875443	4.887741	4.986313
"44482"	2013-03-03 18:42:00	5.52	4.975281	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.875443	4.986313
"44483"	2013-03-03 18:44:00	5.5	5.015106	4.789291	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.850845	4.875473	4.986313
"44484"	2013-03-03 18:46:00	5.5	5.001831	4.789291	4.815872	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.850845	4.887741	4.986313
"44485"	2013-03-03 18:48:00	5.5	4.9487	4.789291	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.875443	4.986313
"44486"	2013-03-03 18:50:00	5.5	4.988571	4.789291	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.850815	4.887741	4.986313
"44487"	2013-03-03 18:52:00	5.51	4.988541	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.875443	4.986313
"44488"	2013-03-03 18:54:00	5.5	5.001831	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.875473	4.986313
"44489"	2013-03-03 18:56:00	5.49	5.001831	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.875473	4.986313
"44490"	2013-03-03 18:58:00	5.49	5.001862	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.838531	4.875443	4.887741	4.986313
"44491"	2013-03-03 19:00:00	5.5	5.001831	4.789291	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.887772	4.986313
"44492"	2013-03-03 19:02:00	5.5	5.001831	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.863159	4.986313
"44493"	2013-03-03 19:04:00	5.5	4.975281	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.850815	4.887741	4.986313
"44494"	2013-03-03 19:06:00	5.5	4.94873	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.813919	4.887741	4.986313
"44495"	2013-03-03 19:08:00	5.5	4.975281	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.863159	4.986313
"44496"	2013-03-03 19:10:00	5.51	4.93541	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.875473	4.986313
"44497"	2013-03-03 19:12:00	5.5	4.988571	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.875443	4.986313
"44498"	2013-03-03 19:14:00	5.5	4.975281	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.900085	4.986313
"44499"	2013-03-03 19:16:00	5.5	4.96199	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.875443	4.986313
"44500"	2013-03-03 19:18:00	5.49	4.97525	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.900085	4.986313
"44501"	2013-03-03 19:20:00	5.49	4.922165	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.887772	4.986313
"44502"	2013-03-03 19:22:00	5.49	4.908859	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.875473	4.986313
"44503"	2013-03-03 19:24:00	5.48	4.97525	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.850815	4.887741	4.986313
"44504"	2013-03-03 19:26:00	5.49	4.9487	4.789291	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.838531	4.887741	4.986313
"44505"	2013-03-03 19:28:00	5.48	4.908859	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.838531	4.900055	4.986313
"44506"	2013-03-03 19:30:00	5.49	4.93544	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.838531	4.900085	4.986313
"44507"	2013-03-03 19:32:00	5.49	4.922165	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.801605	4.887741	4.986313
"44508"	2013-03-03 19:34:00	5.48	4.922165	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.826218	4.887741	4.986313
"44509"	2013-03-03 19:36:00	5.48	4.9487	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.826218	4.826218	4.887741	4.972977
"44510"	2013-03-03 19:38:00	5.48	4.9487	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.801605	4.875443	4.863159	4.986313
"44511"	2013-03-03 19:40:00	5.49	4.869034	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.863159	4.900085	4.973007
"44512"	2013-03-03 19:42:00	5.48	4.895569	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.789291	4.826218	4.900055	4.986313
"44513"	2013-03-03 19:44:00	5.49	4.908829	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.813919	4.863129	4.986313
"44514"	2013-03-03 19:46:00	5.48	4.895569	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.850845	4.887772	4.986313
"44515"	2013-03-03 19:48:00	5.49	4.96199	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.850815	4.887741	4.986313
"44516"	2013-03-03 19:50:00	5.49	4.882294	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.838531	4.850845	4.912415	4.986313
"44517"	2013-03-03 19:52:00	5.49	4.922165	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.850815	4.912415	4.986313
"44518"	2013-03-03 19:54:00	5.5	4.895569	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.813919	4.900055	4.959702
"44519"	2013-03-03 19:56:00	5.49	4.93544	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.826218	4.887772	4.986313
"44520"	2013-03-03 19:58:00	5.49	4.908859	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.961655	4.986313
"44521"	2013-03-03 20:00:00	5.5	4.9487	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.826218	4.937042	4.972977
"44522"	2013-03-03 20:02:00	5.5	4.869034	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.826218	4.912415	4.986313
"44523"	2013-03-03 20:04:00	5.49	4.908859	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.900085	4.986313
"44524"	2013-03-03 20:06:00	5.5	4.908859	4.789291	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.813919	4.887772	4.986313
"44525"	2013-03-03 20:08:00	5.49	4.908859	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.863159	4.937042	4.986313
"44526"	2013-03-03 20:10:00	5.49	4.895569	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.826218	4.888763	4.986313
"44527"	2013-03-03 20:12:00	5.49	4.93544	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.838531	4.875473	4.912415	4.973007
"44528"	2013-03-03 20:14:00	5.49	4.895569	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.838531	4.900055	4.986313
"44529"	2013-03-03 20:16:00	5.49	4.922134	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.801605	4.937042	4.986313
"44530"	2013-03-03 20:18:00	5.5	4.895599	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.801605	4.813919	4.924728	4.972977
"44531"	2013-03-03 20:20:00	5.5	4.935379	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.801575	4.801575	4.949356	4.986313
"44532"	2013-03-03 20:22:00	5.5	4.908798	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.863129	4.924728	4.986313
"44533"	2013-03-03 20:24:00	5.5	4.882294	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.925644	4.986313
"44534"	2013-03-03 20:26:00	5.49	4.93544	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.863098	4.912338	4.986313
"44535"	2013-03-03 20:28:00	5.49	4.908859	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.850845	4.912415	4.986313
"44536"	2013-03-03 20:30:00	5.49	4.815872	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.850845	4.900085	4.973007
"44537"	2013-03-03 20:32:00	5.49	4.842361	4.7892	4.7892	4.7892	4.7892	4.7892	4.7892	4.7892	4.7892	4.801514	4.900055	4.986313
"44538"	2013-03-03 20:34:00	5.49	4.842361	4.7892	4.7892	4.7892	4.7892	4.7892	4.7892	4.7892	4.801514	4.826141	4.924728	4.986313
"44539"	2013-03-03 20:36:00	5.49	4.895569	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.937042	4.986282
"44540"	2013-03-03 20:38:00	5.49	4.855713	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.912415	4.986282
"44541"	2013-03-03 20:40:00	5.49	4.93541	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850815	4.937042	4.986313
"44542"	2013-03-03 20:42:00	5.49	4.895538	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.801575	4.961685	4.973007
"44543"	2013-03-03 20:44:00	5.49	4.908798	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.862152	4.949356	4.986313
"44544"	2013-03-03 20:46:00	5.49	4.855637	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.851807	4.887741	4.986313
"44545"	2013-03-03 20:48:00	5.49	4.855713	4.789261	4.802567	4.789261	4.789261	4.789261	4.789261	4.802567	4.801575	4.863129	4.924728	4.986282
"44546"	2013-03-03 20:50:00	5.49	4.882294	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850815	4.924728	4.959702
"44547"	2013-03-03 20:52:00	5.49	4.908859	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.802567	4.826187	4.949356	4.986313
"44548"	2013-03-03 20:54:00	5.49	4.922165	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.937988	4.973007
"44549"	2013-03-03 20:56:00	5.49	4.855637	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.912445	4.973038
"44550"	2013-03-03 20:58:00	5.49	4.855667	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.863159	4.961685	4.986374
"44551"	2013-03-03 21:00:00	5.49	4.882294	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.863129	4.912415	4.986282
"44552"	2013-03-03 21:02:00	5.48	4.869003	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850815	4.876434	4.900055	4.972946
"44553"	2013-03-03 21:04:00	5.49	4.908859	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.826187	4.813858	4.949356	4.959702
"44554"	2013-03-03 21:06:00	5.49	4.908859	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.813889	4.863098	4.875412	4.986313
"44555"	2013-03-03 21:08:00	5.49	4.895569	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.826172	4.94931	4.972977
"44556"	2013-03-03 21:10:00	5.48	4.882294	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.912338	4.986282
"44557"	2013-03-03 21:12:00	5.48	4.882233	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.938019	4.986374
"44558"	2013-03-03 21:14:00	5.48	4.855637	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.863129	4.961716	4.986374
"44559"	2013-03-03 21:16:00	5.48	4.815842	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.937042	4.973007
"44560"	2013-03-03 21:18:00	5.48	4.868973	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.936996	4.959702
"44561"	2013-03-03 21:20:00	5.48	4.815842	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.838531	4.937042	4.986282
"44562"	2013-03-03 21:22:00	5.48	4.869003	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.850815	4.949356	4.972977
"44563"	2013-03-03 21:24:00	5.48	4.908859	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.850815	4.887741	4.986313
"44564"	2013-03-03 21:26:00	5.49	4.922165	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.900055	4.959702
"44565"	2013-03-03 21:28:00	5.48	4.9487	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.826187	4.961685	4.972977
"44566"	2013-03-03 21:30:00	5.49	4.869003	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.813889	4.850815	4.949356	4.959732
"44567"	2013-03-03 21:32:00	5.48	4.869034	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.789291	4.801575	4.838501	4.900024	4.973007
"44568"	2013-03-03 21:34:00	5.48	4.882294	4.789291	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.814896	4.924728	4.986313
"44569"	2013-03-03 21:36:00	5.48	4.869003	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.801575	4.875443	4.900055	4.986282
"44570"	2013-03-03 21:38:00	5.48	4.895569	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.838501	4.924728	4.986282
"44571"	2013-03-03 21:40:00	5.48	4.895569	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.801575	4.789261	4.801575	4.949356	4.972977
"44572"	2013-03-03 21:42:00	5.49	4.895569	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.949356	4.972977
"44573"	2013-03-03 21:44:00	5.48	4.869034	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.863159	4.949356	4.972977
"44574"	2013-03-03 21:46:00	5.48	4.869034	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.801605	4.826218	4.900085	4.959702
"44575"	2013-03-03 21:48:00	5.48	4.829132	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.850845	4.937042	4.986313
"44576"	2013-03-03 21:50:00	5.47	4.842392	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.863129	4.949356	4.973007
"44577"	2013-03-03 21:52:00	5.47	4.895569	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.850815	4.863129	4.937042	4.959671
"44578"	2013-03-03 21:54:00	5.48	4.895569	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.887772	4.972977
"44579"	2013-03-03 21:56:00	5.47	4.815842	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.949356	4.986282
"44580"	2013-03-03 21:58:00	5.48	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.973969	4.959702
"44581"	2013-03-03 22:00:00	5.48	4.829132	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.875473	4.924728	4.986313
"44582"	2013-03-03 22:02:00	5.49	4.842422	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.826187	4.850815	4.949356	4.986313
"44583"	2013-03-03 22:04:00	5.48	4.869003	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.826187	4.863098	4.900055	4.986313
"44584"	2013-03-03 22:06:00	5.49	4.855743	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813889	4.83847	4.924652	4.986313
"44585"	2013-03-03 22:08:00	5.49	4.868973	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.789291	4.838531	4.813919	4.986374	4.973038
"44586"	2013-03-03 22:10:00	5.48	4.882263	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.838531	4.97403	4.986374
"44587"	2013-03-03 22:12:00	5.48	4.855713	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.850815	4.949356	4.986313
"44588"	2013-03-03 22:14:00	5.47	4.882294	4.789261	4.789261	4.789261	4.801575	4.789261	4.789261	4.813889	4.838501	4.850815	4.924728	4.959702
"44589"	2013-03-03 22:16:00	5.47	4.869003	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.813889	4.801575	4.875443	4.887741	4.973007
"44590"	2013-03-03 22:18:00	5.46	4.842422	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.924728	4.937042	4.986313
"44591"	2013-03-03 22:20:00	5.47	4.842392	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.826187	4.887741	4.961655	4.986313
"44592"	2013-03-03 22:22:00	5.48	4.842392	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.850815	4.973999	4.973007
"44593"	2013-03-03 22:24:00	5.48	4.855667	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.863129	4.961685	4.973083
"44594"	2013-03-03 22:26:00	5.47	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.863129	4.97403	4.959732
"44595"	2013-03-03 22:28:00	5.48	4.842422	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.827179	4.887772	4.986313	4.986313
"44596"	2013-03-03 22:30:00	5.47	4.855667	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.826187	4.875473	4.937042	4.986313
"44597"	2013-03-03 22:32:00	5.47	4.855667	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.912415	4.986313	4.972977
"44598"	2013-03-03 22:34:00	5.47	4.842392	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.887741	4.961655	4.986313
"44599"	2013-03-03 22:36:00	5.47	4.842453	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.850845	4.986313	4.986313
"44600"	2013-03-03 22:38:00	5.48	4.882294	4.789291	4.789291	4.789291	4.801605	4.789291	4.813919	4.801605	4.850845	4.887772	4.962631	4.986313
"44601"	2013-03-03 22:40:00	5.48	4.842392	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.801575	4.850815	4.924728	4.972977
"44602"	2013-03-03 22:42:00	5.48	4.882233	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.850815	4.826187	4.863159	4.937042	4.986313
"44603"	2013-03-03 22:44:00	5.48	4.882294	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.789291	4.813919	4.925735	4.900085	4.986313
"44604"	2013-03-03 22:46:00	5.48	4.869034	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.850845	4.949356	4.973007
"44605"	2013-03-03 22:48:00	5.47	4.815872	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.813919	4.863098	4.875381	4.924652	4.998627
"44606"	2013-03-03 22:50:00	5.47	4.855743	4.789291	4.789291	4.789291	4.789291	4.801605	4.801605	4.813889	4.863098	4.887695	4.937042	4.959702
"44607"	2013-03-03 22:52:00	5.48	4.842422	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.826187	4.813889	4.875381	4.937042	4.972977
"44608"	2013-03-03 22:54:00	5.47	4.855713	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.839493	4.86409	4.863098	4.949356	4.959702
"44609"	2013-03-03 22:56:00	5.47	4.829132	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.838501	4.850815	4.888733	4.912415	4.972977
"44610"	2013-03-03 22:58:00	5.48	4.842422	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.826187	4.813889	4.875443	4.973969	4.986282
"44611"	2013-03-03 23:00:00	5.48	4.815842	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.838501	4.813889	4.887772	4.949356	4.986313
"44612"	2013-03-03 23:02:00	5.47	4.855667	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.863159	4.986313	4.986313
"44613"	2013-03-03 23:04:00	5.47	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.813889	4.887726	4.961655	4.91983
"44614"	2013-03-03 23:06:00	5.47	4.829132	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.850784	4.936996	4.972977
"44615"	2013-03-03 23:08:00	5.48	4.829132	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.789261	4.838501	4.875473	4.973969	4.946411
"44616"	2013-03-03 23:10:00	5.48	4.829132	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.924728	4.961655	4.986313
"44617"	2013-03-03 23:12:00	5.48	4.829071	4.7892	4.7892	4.7892	4.801514	4.7892	4.801514	4.7892	4.83844	4.900024	4.94931	4.972977
"44618"	2013-03-03 23:14:00	5.48	4.815781	4.7892	4.7892	4.7892	4.7892	4.813828	4.801514	4.813828	4.850754	4.887695	4.973969	4.972977
"44619"	2013-03-03 23:16:00	5.48	4.829163	4.789291	4.789291	4.789291	4.789291	4.813919	4.813919	4.813919	4.863129	4.900085	4.973999	4.985352
"44620"	2013-03-03 23:18:00	5.48	4.855743	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.801605	4.850845	4.901047	4.961655	4.959702
"44621"	2013-03-03 23:20:00	5.47	4.855637	4.7892	4.7892	4.7892	4.7892	4.801514	4.801514	4.813828	4.839417	4.924683	4.986313	4.986313
"44622"	2013-03-03 23:22:00	5.48	4.829071	4.7892	4.7892	4.7892	4.7892	4.7892	4.7892	4.7892	4.813828	4.875381	4.961655	4.959702
"44623"	2013-03-03 23:24:00	5.48	4.855713	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.850815	4.838501	4.961685	4.933121
"44624"	2013-03-03 23:26:00	5.48	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.813919	4.900085	4.949356	4.946381
"44625"	2013-03-03 23:28:00	5.48	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.826187	4.838501	4.912338	4.961655	4.959702
"44626"	2013-03-03 23:30:00	5.47	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.826187	4.887726	4.961655	4.933121
"44627"	2013-03-03 23:32:00	5.47	4.869034	4.789291	4.789291	4.789291	4.789291	4.813919	4.863159	4.863159	4.887741	4.912415	4.961685	4.959702
"44628"	2013-03-03 23:34:00	5.47	4.842453	4.789291	4.789291	4.789291	4.789291	4.801605	4.850845	4.850845	4.875473	4.900055	4.924683	4.972
"44629"	2013-03-03 23:36:00	5.47	4.855713	4.789261	4.789261	4.789261	4.801575	4.789261	4.826187	4.838501	4.863129	4.924728	4.961655	4.973007
"44630"	2013-03-03 23:38:00	5.47	4.842422	4.789261	4.789261	4.801575	4.789261	4.789261	4.826187	4.826187	4.863159	4.900085	4.973999	4.946411
"44631"	2013-03-03 23:40:00	5.48	4.868973	4.789261	4.789261	4.789261	4.801575	4.813858	4.875412	4.875381	4.875412	4.887695	4.973999	4.986313
"44632"	2013-03-03 23:42:00	5.47	4.829102	4.789261	4.789261	4.789261	4.789261	4.813889	4.813858	4.850784	4.875443	4.900055	4.936996	4.959702
"44633"	2013-03-03 23:44:00	5.47	4.842422	4.789291	4.789291	4.801605	4.801605	4.801605	4.838531	4.826218	4.875443	4.912415	4.986313	4.9198
"44634"	2013-03-03 23:46:00	5.48	4.855713	4.789291	4.789291	4.789291	4.801605	4.801605	4.826218	4.789291	4.863159	4.900055	4.973969	4.986313
"44635"	2013-03-03 23:48:00	5.46	4.829163	4.789291	4.789291	4.801605	4.813919	4.875473	4.875443	4.863159	4.875473	4.888733	4.949356	4.957748
"44636"	2013-03-03 23:50:00	5.47	4.842453	4.789291	4.789291	4.801605	4.801605	4.826218	4.875443	4.850845	4.887741	4.887741	4.986343	4.970093
"44637"	2013-03-03 23:52:00	5.46	4.842453	4.789291	4.789291	4.801605	4.813919	4.838531	4.826218	4.863129	4.863129	4.87645	4.986313	4.972977
"44638"	2013-03-03 23:54:00	5.47	4.815872	4.789291	4.789291	4.813919	4.789291	4.838531	4.850815	4.850845	4.887741	4.887741	4.949356	4.944412
"44639"	2013-03-03 23:56:00	5.47	4.829132	4.789261	4.789261	4.789261	4.789261	4.813889	4.83844	4.887695	4.887695	4.887695	4.949356	4.971069
"44640"	2013-03-03 23:58:00	5.47	4.882294	4.789261	4.789261	4.789261	4.813889	4.789261	4.826172	4.863068	4.875412	4.875381	4.94931	4.932129
"44641"	2013-03-04 00:00:00	5.47	4.869003	4.789261	4.789261	4.813889	4.838501	4.863129	4.875443	4.875443	4.875443	4.887741	4.999634	4.997635
"44642"	2013-03-04 00:02:00	5.48	4.815842	4.789261	4.789261	4.801575	4.801575	4.850815	4.863129	4.887741	4.887741	4.900055	4.924683	4.956757
"44643"	2013-03-04 00:04:00	5.47	4.869003	4.789261	4.789261	4.813889	4.813889	4.826187	4.863129	4.863129	4.875443	4.887741	4.949356	4.932129
"44644"	2013-03-04 00:06:00	5.47	4.789261	4.789261	4.789261	4.801575	4.801575	4.826187	4.850815	4.838501	4.863129	4.887741	4.949356	4.959702
"44645"	2013-03-04 00:08:00	5.46	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.863129	4.949356	4.973969	4.986282
"44646"	2013-03-04 00:10:00	5.46	4.802567	4.789261	4.789261	4.789261	4.801575	4.863129	4.850815	4.875443	4.875443	4.912415	4.961655	4.972977
"44647"	2013-03-04 00:12:00	5.47	4.802567	4.789261	4.789261	4.801575	4.801575	4.863098	4.863098	4.875381	4.850784	4.924683	4.974945	4.933121
"44648"	2013-03-04 00:14:00	5.46	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.789261	4.850784	4.850784	4.924683	4.961655	4.972977
"44649"	2013-03-04 00:16:00	5.46	4.829163	4.789291	4.801605	4.813919	4.826218	4.789291	4.838531	4.850815	4.863129	4.937042	4.986313	4.986313
"44650"	2013-03-04 00:18:00	5.47	4.802597	4.789291	4.789291	4.789291	4.801605	4.813919	4.863129	4.875443	4.863159	4.950317	4.986313	4.944489
"44651"	2013-03-04 00:20:00	5.47	4.869003	4.789261	4.789261	4.813889	4.813889	4.838501	4.850754	4.875381	4.875381	4.90097	4.949356	4.996658
"44652"	2013-03-04 00:22:00	5.47	4.789261	4.789261	4.789261	4.813889	4.789261	4.83847	4.863098	4.863098	4.887695	4.887741	4.986313	4.933121
"44653"	2013-03-04 00:24:00	5.46	4.789291	4.789291	4.789291	4.789291	4.789291	4.838531	4.826218	4.875443	4.887772	4.924728	4.961685	4.984344
"44654"	2013-03-04 00:26:00	5.46	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.838531	4.863129	4.900055	4.900055	4.973969	4.9198
"44655"	2013-03-04 00:28:00	5.47	4.802597	4.789291	4.789291	4.801605	4.863159	4.838531	4.863159	4.887741	4.888763	4.900085	4.998657	4.967148
"44656"	2013-03-04 00:30:00	5.46	4.802597	4.789291	4.801605	4.789291	4.813919	4.826218	4.863159	4.875443	4.887741	4.912369	4.973999	4.945435
"44657"	2013-03-04 00:32:00	5.47	4.815842	4.789261	4.789261	4.789261	4.801575	4.850815	4.850815	4.850815	4.887772	4.961655	4.973999	4.959702
"44658"	2013-03-04 00:34:00	5.47	4.815842	4.789261	4.789261	4.801575	4.813889	4.801575	4.826187	4.863129	4.875443	4.949356	4.998627	4.946411
"44659"	2013-03-04 00:36:00	5.47	4.802567	4.789261	4.789261	4.813889	4.813889	4.863129	4.875443	4.875443	4.875443	4.912415	4.998657	4.956833
"44660"	2013-03-04 00:38:00	5.47	4.789261	4.789261	4.789261	4.789261	4.813889	4.813889	4.838501	4.887741	4.875473	4.924728	4.949356	4.946411
"44661"	2013-03-04 00:40:00	5.47	4.802567	4.801605	4.813919	4.826218	4.826218	4.850845	4.863159	4.875443	4.926682	4.912415	4.998657	4.971069
"44662"	2013-03-04 00:42:00	5.46	4.829132	4.789291	4.789291	4.789291	4.838531	4.875443	4.875443	4.875443	4.887741	4.925674	5.036591	4.918854
"44663"	2013-03-04 00:44:00	5.47	4.789261	4.789261	4.789261	4.801575	4.801575	4.826172	4.850784	4.863068	4.875412	4.961655	4.998627	4.944443
"44664"	2013-03-04 00:46:00	5.47	4.815811	4.789261	4.789261	4.801575	4.801575	4.826187	4.850784	4.887695	4.912369	4.936996	4.986313	4.985321
"44665"	2013-03-04 00:48:00	5.47	4.789261	4.789261	4.789261	4.789261	4.813889	4.826187	4.826187	4.826172	4.887695	4.961655	4.986282	4.946381
"44666"	2013-03-04 00:50:00	5.47	4.815842	4.789261	4.789261	4.789261	4.826172	4.863098	4.875381	4.875381	4.887695	4.91333	4.986282	5.008026
"44667"	2013-03-04 00:52:00	5.47	4.815842	4.801575	4.813889	4.850815	4.863129	4.875443	4.887741	4.875443	4.887741	4.901077	4.998688	5.00708
"44668"	2013-03-04 00:54:00	5.47	4.789261	4.789261	4.801575	4.826187	4.826187	4.850815	4.863129	4.887741	4.887741	4.961685	5.02327	4.996689
"44669"	2013-03-04 00:56:00	5.46	4.815842	4.789261	4.789261	4.789261	4.83847	4.875412	4.863098	4.863068	4.887695	4.899994	4.999603	4.998627
"44670"	2013-03-04 00:58:00	5.46	4.802567	4.789261	4.789261	4.789261	4.813889	4.850784	4.850784	4.887726	4.912338	4.94931	4.986282	5.009003
"44671"	2013-03-04 01:00:00	5.47	4.789261	4.789261	4.789261	4.813889	4.850815	4.850815	4.875443	4.875443	4.875443	4.924728	5.010971	5.0233
"44672"	2013-03-04 01:02:00	5.47	4.829132	4.789261	4.789261	4.801575	4.826187	4.838501	4.863129	4.887772	4.875443	4.986313	4.998627	4.998627
"44673"	2013-03-04 01:04:00	5.47	4.789261	4.789261	4.801575	4.789261	4.801575	4.826187	4.863129	4.875443	4.900055	4.937042	5.011932	5.022278
"44674"	2013-03-04 01:06:00	5.46	4.802567	4.789261	4.801575	4.813889	4.813889	4.863129	4.875443	4.875443	4.887741	4.937042	5.010971	5.02327
"44675"	2013-03-04 01:08:00	5.47	4.815842	4.789261	4.789261	4.801575	4.826187	4.863129	4.875443	4.813889	4.901047	4.924728	4.998657	5.010025
"44676"	2013-03-04 01:10:00	5.47	4.842422	4.789261	4.789261	4.813889	4.838501	4.863129	4.875443	4.875443	4.900055	4.949356	5.035614	4.983398
"44677"	2013-03-04 01:12:00	5.47	4.815842	4.801575	4.789261	4.801575	4.863068	4.875381	4.875381	4.899994	4.887695	4.938919	5.035583	5.035583
"44678"	2013-03-04 01:14:00	5.47	4.829132	4.789261	4.813889	4.813889	4.83847	4.850754	4.887695	4.887695	4.887695	4.936996	4.999573	5.047928
"44679"	2013-03-04 01:16:00	5.48	4.815842	4.789261	4.789261	4.813889	4.813889	4.863129	4.850815	4.875443	4.887741	4.912415	5.011932	5.009033
"44680"	2013-03-04 01:18:00	5.47	4.802567	4.789261	4.789261	4.789261	4.801575	4.863129	4.863129	4.887741	4.887741	4.912369	5.060272	5.021347
"44681"	2013-03-04 01:20:00	5.47	4.802567	4.789261	4.801575	4.801575	4.838501	4.863129	4.887741	4.887741	4.887741	4.924728	5.0233	5.072617
"44682"	2013-03-04 01:22:00	5.47	4.815842	4.789261	4.789261	4.826187	4.813889	4.875443	4.887741	4.875443	4.887741	4.887741	4.999634	5.0233
"44683"	2013-03-04 01:24:00	5.47	4.829163	4.789291	4.789291	4.826187	4.838501	4.875412	4.887695	4.887695	4.887695	4.962662	5.02327	5.059296
"44684"	2013-03-04 01:26:00	5.48	4.789291	4.789291	4.789291	4.83847	4.838501	4.887695	4.887695	4.875381	4.887695	4.937042	4.973999	5.009979
"44685"	2013-03-04 01:28:00	5.48	4.828156	4.789261	4.789261	4.850815	4.838501	4.875443	4.887741	4.875443	4.887741	4.937042	5.010941	5.035583
"44686"	2013-03-04 01:30:00	5.47	4.802567	4.789261	4.801575	4.875443	4.875443	4.887741	4.887741	4.887741	4.900055	4.912415	5.035583	5.071579
"44687"	2013-03-04 01:32:00	5.46	4.802567	4.789261	4.813889	4.826187	4.838501	4.875443	4.887741	4.887741	4.887741	4.961655	5.048874	5.084885
"44688"	2013-03-04 01:34:00	5.48	4.815842	4.789261	4.801575	4.826187	4.875443	4.875443	4.887741	4.875443	4.887741	4.962631	5.074493	5.035583
"44689"	2013-03-04 01:36:00	5.48	4.815872	4.801605	4.789291	4.863129	4.838531	4.850845	4.887741	4.875443	4.887741	4.912415	5.010971	5.022324
"44690"	2013-03-04 01:38:00	5.47	4.802597	4.813919	4.850845	4.887741	4.875473	4.887741	4.887741	4.875443	4.900085	4.950348	5.048904	5.059296
"44691"	2013-03-04 01:40:00	5.47	4.842453	4.826218	4.863159	4.875473	4.887772	4.887772	4.887772	4.887772	4.900085	4.949371	4.986313	5.072617
"44692"	2013-03-04 01:42:00	5.47	4.90596	4.875473	4.875473	4.875473	4.875473	4.887772	4.887772	4.887772	4.887772	4.987289	5.049911	5.084915
"44693"	2013-03-04 01:44:00	5.48	4.920227	4.863129	4.826187	4.875443	4.875443	4.887741	4.887741	4.914368	4.900085	4.949356	5.035614	5.04599
"44694"	2013-03-04 01:46:00	5.47	4.855713	4.838501	4.863129	4.875443	4.875443	4.887741	4.887741	4.887741	4.938019	4.999603	5.036591	5.072617
"44695"	2013-03-04 01:48:00	5.48	4.842453	4.813919	4.838531	4.875381	4.887695	4.887695	4.887695	4.887695	4.90097	4.924652	5.047928	5.060272
"44696"	2013-03-04 01:50:00	5.47	4.906906	4.838501	4.850815	4.875381	4.887695	4.887695	4.887695	4.90097	4.900024	4.963608	5.072586	5.084915
"44697"	2013-03-04 01:52:00	5.47	4.855713	4.813889	4.838501	4.875443	4.875443	4.875443	4.887741	4.887741	4.887741	4.924728	5.035583	5.071609
"44698"	2013-03-04 01:54:00	5.47	4.90593	4.801575	4.863129	4.875443	4.875443	4.887741	4.887741	4.900055	4.887741	4.961685	5.010941	5.084885
"44699"	2013-03-04 01:56:00	5.47	4.906876	4.850784	4.863098	4.850784	4.875381	4.875381	4.887695	4.887695	4.912338	4.937988	5.060272	5.084915
"44700"	2013-03-04 01:58:00	5.47	4.907822	4.83847	4.875381	4.875412	4.887695	4.875381	4.900024	4.887695	4.900024	4.973969	4.998627	5.084915
"44701"	2013-03-04 02:00:00	5.47	4.920227	4.863129	4.888763	4.887741	4.887741	4.875443	4.887741	4.887741	4.887741	4.961655	5.048874	5.084885
"44702"	2013-03-04 02:02:00	5.47	4.880371	4.813889	4.863129	4.875443	4.887741	4.887741	4.887741	4.900055	4.912415	4.999573	5.023239	5.071609
"44703"	2013-03-04 02:04:00	5.48	4.894623	4.813919	4.887741	4.875473	4.875443	4.887741	4.887741	4.900085	4.937042	4.912415	5.06221	5.046982
"44704"	2013-03-04 02:06:00	5.47	4.829163	4.813919	4.850845	4.875473	4.887741	4.887741	4.887741	4.900085	4.887741	4.949356	5.047958	5.084915
"44705"	2013-03-04 02:08:00	5.46	4.854721	4.813889	4.850815	4.850815	4.887741	4.887741	4.887741	4.912415	4.887741	4.988266	5.060303	5.07164
"44706"	2013-03-04 02:10:00	5.47	4.894623	4.838501	4.887741	4.875443	4.875443	4.912415	4.887741	4.887741	4.900055	4.961655	5.06221	5.084915
"44707"	2013-03-04 02:12:00	5.47	4.91922	4.863098	4.875381	4.887695	4.875381	4.887695	4.875381	4.887695	4.936996	4.999603	4.998627	5.084915
"44708"	2013-03-04 02:14:00	5.48	4.880371	4.850784	4.887695	4.875381	4.887695	4.900024	4.912338	4.887695	4.887695	4.961655	5.02327	5.084915
"44709"	2013-03-04 02:16:00	5.47	4.869003	4.826187	4.863129	4.887695	4.875381	4.887695	4.875381	4.887695	4.887695	4.961655	5.072586	5.084915
"44710"	2013-03-04 02:18:00	5.47	4.841446	4.826187	4.887695	4.863098	4.887695	4.887695	4.900024	4.887695	4.91333	4.986313	5.061249	5.084915
"44711"	2013-03-04 02:20:00	5.47	4.85376	4.813889	4.863129	4.863129	4.875443	4.887741	4.887741	4.887741	4.887741	4.924728	5.060272	5.072617
"44712"	2013-03-04 02:22:00	5.47	4.815842	4.838501	4.875443	4.850815	4.838501	4.887741	4.887741	4.887741	4.924728	4.986313	4.999603	5.084915
"44713"	2013-03-04 02:24:00	5.48	4.893646	4.863129	4.863129	4.875443	4.887741	4.887741	4.887741	4.900085	4.924728	4.961685	5.060242	5.084885
"44714"	2013-03-04 02:26:00	5.47	4.842422	4.813889	4.863129	4.887741	4.887741	4.887741	4.887741	4.887741	4.900055	4.973999	5.048904	5.071579
"44715"	2013-03-04 02:28:00	5.48	4.867065	4.813889	4.875443	4.887741	4.887741	4.875443	4.875443	4.887741	4.887741	4.973999	5.084885	5.084885
"44716"	2013-03-04 02:30:00	5.48	4.907883	4.838501	4.850815	4.875443	4.875443	4.863129	4.887741	4.887741	4.900055	4.961655	5.072556	5.084885
"44717"	2013-03-04 02:32:00	5.47	4.869034	4.863159	4.887741	4.887741	4.875473	4.875443	4.887741	4.912415	4.912415	4.961685	5.047958	5.07164
"44718"	2013-03-04 02:34:00	5.5	4.882309	4.826218	4.875443	4.875443	4.875473	4.887741	4.900085	4.900085	4.900055	4.973999	5.047958	5.084915
"44719"	2013-03-04 02:36:00	5.48	4.893631	4.838531	4.887741	4.875443	4.887741	4.887741	4.875443	4.912415	4.961655	4.999603	4.998627	5.084915
"44720"	2013-03-04 02:38:00	5.48	4.931534	4.875443	4.875443	4.887741	4.887741	4.900085	4.887741	4.912415	4.937042	4.974945	5.0233	5.045013
"44721"	2013-03-04 02:40:00	5.48	4.881287	4.863129	4.887741	4.887741	4.875443	4.887741	4.900085	4.875443	4.912369	4.987289	5.048904	5.044983
"44722"	2013-03-04 02:42:00	5.48	4.943848	4.850845	4.875443	4.875443	4.875443	4.887741	4.887741	4.900085	4.887741	4.998657	5.084915	5.059296
"44723"	2013-03-04 02:44:00	5.48	4.892685	4.875473	4.850815	4.887741	4.875473	4.887741	4.887741	4.912369	4.938019	4.973969	5.060272	5.084915
"44724"	2013-03-04 02:46:00	5.49	4.98175	4.863159	4.875443	4.887741	4.887741	4.887741	4.887741	4.900085	4.924728	4.998627	5.072586	5.044983
"44725"	2013-03-04 02:48:00	5.49	4.869034	4.875443	4.875443	4.887741	4.887741	4.887741	4.887741	4.887741	4.924728	4.998627	5.047928	5.031708
"44726"	2013-03-04 02:50:00	5.48	4.91925	4.875443	4.863159	4.887741	4.887741	4.887741	4.887741	4.900085	4.924728	4.973999	5.072586	5.058304
"44727"	2013-03-04 02:52:00	5.48	4.90593	4.887741	4.826187	4.863129	4.875443	4.887741	4.887741	4.887772	4.912369	4.998627	5.035614	5.045013
"44728"	2013-03-04 02:54:00	5.48	4.892654	4.850815	4.850815	4.850815	4.875443	4.875443	4.887741	4.900085	4.912415	4.973999	5.072586	5.059296
"44729"	2013-03-04 02:56:00	5.48	4.931564	4.838501	4.888733	4.875443	4.887741	4.912369	4.900085	4.937042	4.973969	4.973999	5.02327	5.045013
"44730"	2013-03-04 02:58:00	5.48	4.932541	4.850815	4.887741	4.863129	4.887741	4.887741	4.912369	4.924728	4.924728	4.986313	5.085922	5.045044
"44731"	2013-03-04 03:00:00	5.48	4.894592	4.887741	4.875443	4.887741	4.887741	4.900085	4.887741	4.900055	4.961655	4.998627	5.073547	5.071609
"44732"	2013-03-04 03:02:00	5.48	4.931564	4.850815	4.875443	4.887741	4.875443	4.887741	4.887741	4.887741	4.912415	4.986343	5.047928	5.058304
"44733"	2013-03-04 03:04:00	5.48	4.931564	4.863129	4.863129	4.875443	4.900055	4.912415	4.887741	4.924728	4.949356	4.998627	5.072586	5.045013
"44734"	2013-03-04 03:06:00	5.49	4.920197	4.875443	4.887741	4.887741	4.887741	4.863129	4.900055	4.900085	4.912415	4.986313	5.072586	5.031738
"44735"	2013-03-04 03:08:00	5.48	4.91922	4.875443	4.875443	4.875443	4.887741	4.900055	4.900085	4.924728	4.949356	5.02327	5.060272	5.058304
"44736"	2013-03-04 03:10:00	5.49	4.892654	4.875443	4.863129	4.887741	4.887741	4.900055	4.900085	4.900055	4.937042	5.024246	5.060272	5.084915
"44737"	2013-03-04 03:12:00	5.48	4.85376	4.863098	4.875381	4.875381	4.887695	4.887695	4.887695	4.887695	4.924683	4.961655	5.060242	5.071579
"44738"	2013-03-04 03:14:00	5.48	4.85376	4.83847	4.875412	4.887695	4.887695	4.887695	4.887695	4.912338	4.887695	5.047928	5.072556	5.059265
"44739"	2013-03-04 03:16:00	5.49	4.878372	4.838501	4.863129	4.887741	4.887741	4.887741	4.887741	4.900085	4.924683	4.973969	5.072586	5.058304
"44740"	2013-03-04 03:18:00	5.49	4.93251	4.875443	4.888733	4.887741	4.900055	4.900055	4.900085	4.937042	4.949356	4.973969	5.035614	5.045013
"44741"	2013-03-04 03:20:00	5.48	4.91925	4.875443	4.863129	4.875443	4.900085	4.900055	4.900055	4.924728	4.924728	5.024246	5.060272	5.084915
"44742"	2013-03-04 03:22:00	5.48	4.854721	4.850815	4.863129	4.875443	4.875443	4.887741	4.887741	4.912415	4.924728	4.986313	5.084915	5.071609
"44743"	2013-03-04 03:24:00	5.49	4.880341	4.863129	4.838501	4.850815	4.887772	4.863129	4.887741	4.900055	4.887741	5.02327	5.072586	5.005112
"44744"	2013-03-04 03:26:00	5.49	4.881317	4.813889	4.863129	4.875443	4.887741	4.900085	4.887741	4.887741	4.912415	4.998657	5.060272	5.032684
"44745"	2013-03-04 03:28:00	5.5	4.930527	4.838501	4.850815	4.887695	4.887695	4.875381	4.924683	4.912338	4.937042	5.023239	5.072556	5.058273
"44746"	2013-03-04 03:30:00	5.48	4.957092	4.875381	4.887695	4.887695	4.887695	4.899994	4.887695	4.899994	4.912338	4.998627	5.035583	5.084885
"44747"	2013-03-04 03:32:00	5.48	4.918274	4.863129	4.863129	4.875443	4.887741	4.887741	4.887741	4.887741	4.949356	4.986343	5.047958	5.07164
"44748"	2013-03-04 03:34:00	5.48	4.894623	4.863159	4.887741	4.887741	4.887741	4.887741	4.900085	4.924728	4.949356	4.999603	5.060272	5.058304
"44749"	2013-03-04 03:36:00	5.49	4.944839	4.887741	4.887741	4.900055	4.887741	4.912415	4.912415	4.924728	4.937042	4.998657	5.060272	5.084915
"44750"	2013-03-04 03:38:00	5.48	4.981781	4.875443	4.887741	4.887741	4.887741	4.912415	4.924728	4.937042	4.961655	4.998627	5.047958	5.084915
"44751"	2013-03-04 03:40:00	5.48	4.930588	4.813889	4.887741	4.887741	4.875443	4.887741	4.887741	4.900085	4.924728	5.024246	5.073547	5.059296
"44752"	2013-03-04 03:42:00	5.49	4.878403	4.863129	4.887741	4.887741	4.887741	4.887741	4.887741	4.900085	4.924728	5.010971	5.060272	5.072586
"44753"	2013-03-04 03:44:00	5.48	4.802567	4.813889	4.850784	4.875381	4.887695	4.863098	4.900024	4.912338	4.924683	5.023239	5.085861	5.071579
"44754"	2013-03-04 03:46:00	5.48	4.828156	4.863068	4.875381	4.875412	4.887695	4.887695	4.887695	4.912338	4.924683	4.998627	5.060242	5.071579
"44755"	2013-03-04 03:48:00	5.48	4.892654	4.838501	4.850815	4.887741	4.887741	4.912415	4.887741	4.912415	4.937042	5.02327	5.073517	5.059265
"44756"	2013-03-04 03:50:00	5.49	4.892654	4.863129	4.850815	4.875443	4.887741	4.875443	4.887741	4.912415	4.900085	5.035614	5.084885	5.084885
"44757"	2013-03-04 03:52:00	5.48	4.8405	4.838531	4.887741	4.887741	4.887741	4.887741	4.900055	4.937042	4.961716	5.010986	5.072617	5.04599
"44758"	2013-03-04 03:54:00	5.47	4.918274	4.850845	4.863159	4.887741	4.875473	4.875443	4.887741	4.887741	4.924728	4.97403	5.072617	5.05835
"44759"	2013-03-04 03:56:00	5.48	4.917267	4.863098	4.875412	4.875381	4.887695	4.887695	4.887695	4.900024	4.924683	4.998627	5.084885	5.071579
"44760"	2013-03-04 03:58:00	5.48	4.878372	4.863098	4.875412	4.863068	4.887695	4.936996	4.912338	4.973969	4.936996	4.986282	5.060242	5.071579
"44761"	2013-03-04 04:00:00	5.48	4.91925	4.887741	4.875443	4.887741	4.900085	4.887741	4.887741	4.924728	4.924728	4.986313	5.072617	5.031738
"44762"	2013-03-04 04:02:00	5.47	4.802597	4.838501	4.875443	4.887741	4.875473	4.887741	4.912415	4.887741	4.924728	4.986343	5.060272	5.05835
"44763"	2013-03-04 04:04:00	5.48	4.891693	4.863129	4.887741	4.875443	4.887741	4.887741	4.875443	4.912415	4.937042	4.973999	5.084915	5.032715
"44764"	2013-03-04 04:06:00	5.47	4.852783	4.850815	4.887741	4.863129	4.875443	4.887741	4.887741	4.887741	4.924728	5.047958	5.060272	5.071609
"44765"	2013-03-04 04:08:00	5.47	4.904968	4.887741	4.875443	4.887741	4.887741	4.887741	4.887741	4.912415	4.912415	4.973999	5.084915	5.058304
"44766"	2013-03-04 04:10:00	5.47	4.929581	4.875443	4.863129	4.887741	4.887741	4.912415	4.900055	4.912415	4.949356	4.974945	5.060272	5.045013
"44767"	2013-03-04 04:12:00	5.48	4.828156	4.850815	4.863129	4.887741	4.887741	4.900085	4.887741	4.887741	4.887741	4.998657	5.072586	5.071609
"44768"	2013-03-04 04:14:00	5.48	4.854721	4.863129	4.875443	4.887741	4.887741	4.887741	4.900085	4.924728	4.937042	4.973969	5.047928	5.031708
"44769"	2013-03-04 04:16:00	5.48	4.957123	4.863129	4.887741	4.887741	4.887741	4.900085	4.900055	4.900085	4.961655	4.973969	5.073517	5.071579
"44770"	2013-03-04 04:18:00	5.48	4.917267	4.850815	4.875443	4.887741	4.887741	4.887741	4.912415	4.912415	4.961655	5.02327	5.047928	5.071579
"44771"	2013-03-04 04:20:00	5.48	4.842392	4.863098	4.887695	4.887695	4.900024	4.899994	4.912338	4.924683	4.94931	4.973969	5.035583	5.084885
"44772"	2013-03-04 04:22:00	5.48	4.840469	4.850784	4.875412	4.875381	4.887695	4.887695	4.887695	4.887695	4.94931	4.961655	5.084885	5.059265
"44773"	2013-03-04 04:24:00	5.47	4.866058	4.850815	4.887741	4.875443	4.887741	4.887741	4.900055	4.900055	4.900085	5.035583	5.084885	5.072556
"44774"	2013-03-04 04:26:00	5.47	4.81488	4.826187	4.875443	4.863129	4.875443	4.875443	4.900055	4.900085	4.924728	5.035583	5.072556	5.072586
"44775"	2013-03-04 04:28:00	5.47	4.839493	4.863129	4.863129	4.875443	4.875443	4.887741	4.887741	4.887741	4.924728	5.010971	5.084915	5.059296
"44776"	2013-03-04 04:30:00	5.48	4.789261	4.826187	4.838501	4.850815	4.887741	4.900085	4.887741	4.875443	4.900085	4.998627	5.072586	5.071609
"44777"	2013-03-04 04:32:00	5.47	4.916275	4.875443	4.850815	4.887741	4.887741	4.887741	4.887741	4.937042	4.937042	4.998627	5.072586	5.019363
"44778"	2013-03-04 04:34:00	5.47	4.890686	4.826187	4.875443	4.887741	4.887741	4.887741	4.887741	4.937042	4.900085	4.986313	5.072586	5.059296
"44779"	2013-03-04 04:36:00	5.47	4.839493	4.850784	4.887695	4.887695	4.887695	4.887726	4.899994	4.900024	4.924683	4.986282	5.048904	5.071579
"44780"	2013-03-04 04:38:00	5.47	4.827179	4.863068	4.875381	4.887695	4.887695	4.887695	4.887695	4.900024	4.912338	4.961655	5.084885	5.084885
"44781"	2013-03-04 04:40:00	5.47	4.828186	4.838531	4.863159	4.875443	4.887741	4.887741	4.900085	4.924728	4.924728	4.998657	5.084915	5.07164
"44782"	2013-03-04 04:42:00	5.47	4.918274	4.875473	4.887741	4.887741	4.887741	4.900055	4.887741	4.887741	4.912415	5.047989	5.072617	5.07164
"44783"	2013-03-04 04:44:00	5.48	4.879318	4.875381	4.875412	4.887695	4.887695	4.899994	4.887695	4.912369	4.961655	4.998627	5.084885	5.084885
"44784"	2013-03-04 04:46:00	5.48	4.891602	4.863068	4.887695	4.887695	4.887695	4.924652	4.899994	4.924683	4.961655	4.973969	5.072556	5.072556
"44785"	2013-03-04 04:48:00	5.48	4.96846	4.875381	4.887695	4.900024	4.887695	4.912338	4.912369	4.900055	4.936996	4.999603	5.060242	5.071579
"44786"	2013-03-04 04:50:00	5.47	4.81488	4.838501	4.863068	4.875412	4.887695	4.887695	4.887695	4.887695	4.899994	4.973969	5.085861	5.084885
"44787"	2013-03-04 04:52:00	5.47	4.852783	4.838501	4.887741	4.875443	4.887741	4.887741	4.887741	4.900055	4.937042	4.973999	5.060272	5.084915
"44788"	2013-03-04 04:54:00	5.47	4.879349	4.838501	4.838501	4.887741	4.887741	4.887741	4.924728	4.924728	4.949356	5.035614	5.072586	5.084915
"44789"	2013-03-04 04:56:00	5.48	4.890717	4.863129	4.887741	4.887741	4.887741	4.900055	4.924728	4.937042	4.937042	4.973999	5.060303	5.032715
"44790"	2013-03-04 04:58:00	5.48	4.866089	4.850815	4.875443	4.887741	4.887741	4.887741	4.912415	4.949356	4.961655	4.999603	5.0233	4.978546
"44791"	2013-03-04 05:00:00	5.48	4.928558	4.863098	4.863098	4.887695	4.875381	4.875381	4.887695	4.899994	4.912338	5.011902	5.072556	5.071579
"44792"	2013-03-04 05:02:00	5.48	4.828156	4.875381	4.850784	4.887695	4.887695	4.875381	4.887695	4.887695	4.936996	5.010941	5.060242	5.031677
"44793"	2013-03-04 05:04:00	5.48	4.893631	4.850815	4.887741	4.887741	4.887741	4.912415	4.900085	4.924728	4.949356	5.010971	5.060272	4.991776
"44794"	2013-03-04 05:06:00	5.48	4.867035	4.863129	4.875443	4.887741	4.887741	4.887741	4.887741	4.887741	4.900085	5.010971	5.060272	5.031708
"44795"	2013-03-04 05:08:00	5.47	4.943848	4.863098	4.875412	4.875412	4.887695	4.887695	4.887695	4.887695	4.936966	4.986282	5.072556	5.059265
"44796"	2013-03-04 05:10:00	5.48	4.878342	4.863098	4.887695	4.887695	4.887695	4.887695	4.900024	4.924683	4.924683	4.986282	5.035583	5.059265
"44797"	2013-03-04 05:12:00	5.48	4.942902	4.863129	4.887741	4.887741	4.887741	4.900055	4.900055	4.961685	4.961655	5.010971	5.084915	5.031738
"44798"	2013-03-04 05:14:00	5.47	4.90596	4.875443	4.887741	4.875443	4.887741	4.900085	4.887741	4.912369	4.949356	4.986313	5.035614	5.058304
"44799"	2013-03-04 05:16:00	5.48	4.841446	4.863129	4.863129	4.887741	4.887741	4.900055	4.900085	4.912415	4.937042	4.986313	5.060272	5.058304
"44800"	2013-03-04 05:18:00	5.47	4.866058	4.863129	4.887741	4.875443	4.887741	4.887741	4.887741	4.887741	4.912369	4.973999	5.047928	5.071609
"44801"	2013-03-04 05:20:00	5.47	4.892654	4.887741	4.887741	4.887741	4.875443	4.900055	4.912415	4.900055	4.912415	5.010971	5.02327	5.071609
"44802"	2013-03-04 05:22:00	5.47	4.828156	4.875443	4.875443	4.887741	4.887741	4.887741	4.900055	4.937042	4.973969	4.973999	5.060272	5.058304
"44803"	2013-03-04 05:24:00	5.47	4.942871	4.875443	4.875443	4.875443	4.887741	4.900055	4.912415	4.937042	4.924728	4.973969	5.047958	5.084915
"44804"	2013-03-04 05:26:00	5.47	4.852814	4.813919	4.850845	4.875443	4.863159	4.875443	4.912415	4.887741	4.912369	4.998657	5.02327	5.031738
"44805"	2013-03-04 05:28:00	5.48	4.867035	4.826172	4.863098	4.887695	4.887695	4.887695	4.887695	4.912338	4.900024	5.023239	5.02327	5.045959
"44806"	2013-03-04 05:30:00	5.47	4.866028	4.875381	4.887695	4.887695	4.887695	4.912338	4.912338	4.924652	4.887695	4.961655	5.073517	5.044983
"44807"	2013-03-04 05:32:00	5.47	4.903	4.875443	4.887741	4.887741	4.887741	4.900085	4.887741	4.887741	4.900055	4.998627	5.047928	5.071609
"44808"	2013-03-04 05:34:00	5.47	4.90596	4.887741	4.875443	4.887741	4.900055	4.887741	4.887741	4.900085	4.949356	4.973999	5.060272	5.058304
"44809"	2013-03-04 05:36:00	5.47	4.889679	4.863098	4.875381	4.875381	4.887695	4.887695	4.875381	4.899994	4.924652	4.936996	5.047928	5.032654
"44810"	2013-03-04 05:38:00	5.47	4.867035	4.83847	4.875381	4.887695	4.887695	4.887695	4.900024	4.899994	4.924683	4.973969	5.060242	5.031708
"44811"	2013-03-04 05:40:00	5.47	4.877365	4.83844	4.875381	4.887695	4.887695	4.887695	4.912338	4.924683	4.961655	4.998627	5.02327	5.058304
"44812"	2013-03-04 05:42:00	5.47	4.917267	4.850754	4.887695	4.887695	4.887695	4.887695	4.899994	4.900024	4.912338	4.961655	5.047928	5.058304
"44813"	2013-03-04 05:44:00	5.47	4.842453	4.826218	4.875443	4.900055	4.875473	4.900055	4.887741	4.937042	4.924728	4.949356	5.060272	5.044983
"44814"	2013-03-04 05:46:00	5.47	4.868057	4.875443	4.875473	4.887741	4.887741	4.887741	4.887741	4.900055	4.912415	4.961655	5.02327	5.005081
"44815"	2013-03-04 05:48:00	5.47	4.891693	4.875443	4.875443	4.887741	4.912415	4.949356	4.924728	4.937042	4.973999	4.986313	5.010971	4.991806
"44816"	2013-03-04 05:50:00	5.47	4.930588	4.887741	4.887741	4.887741	4.912415	4.887741	4.900085	4.912415	4.937042	4.973999	5.060272	5.058304
"44817"	2013-03-04 05:52:00	5.47	4.903976	4.813889	4.875443	4.887741	4.887741	4.887741	4.887741	4.887741	4.912415	4.998627	5.060272	5.006073
"44818"	2013-03-04 05:54:00	5.47	4.868027	4.850815	4.887741	4.887741	4.887741	4.887741	4.900055	4.912415	4.937042	4.986313	5.047928	5.005081
"44819"	2013-03-04 05:56:00	5.47	4.96846	4.875381	4.875381	4.887695	4.887695	4.887695	4.924683	4.912338	4.912369	4.961655	5.02327	5.031708
"44820"	2013-03-04 05:58:00	5.47	4.868027	4.875381	4.887695	4.887695	4.887695	4.887695	4.899994	4.912338	4.973969	4.973999	5.035614	5.018387
"44821"	2013-03-04 06:00:00	5.47	4.917267	4.863098	4.887695	4.887695	4.875381	4.924683	4.937042	4.936996	4.961655	4.973969	5.02327	5.005081
"44822"	2013-03-04 06:02:00	5.47	4.81488	4.83847	4.863098	4.863098	4.887695	4.887695	4.900024	4.924683	4.900024	4.961655	5.072586	5.006073
"44823"	2013-03-04 06:04:00	5.47	4.891663	4.850815	4.887695	4.887695	4.887695	4.887695	4.912338	4.924652	4.949356	4.998627	5.02327	5.005081
"44824"	2013-03-04 06:06:00	5.47	4.826187	4.850784	4.863068	4.887695	4.887695	4.900024	4.900024	4.936996	4.936996	4.986313	5.010971	5.044983
"44825"	2013-03-04 06:08:00	5.47	4.801605	4.863159	4.887741	4.875473	4.875473	4.887741	4.900085	4.912415	4.887741	4.973969	5.072617	5.005112
"44826"	2013-03-04 06:10:00	5.47	4.85379	4.875473	4.887741	4.887741	4.887741	4.887741	4.900085	4.912369	4.887741	4.986313	5.047958	5.031738
"44827"	2013-03-04 06:12:00	5.47	4.81488	4.826187	4.875443	4.887741	4.875443	4.887741	4.900055	4.887741	4.924728	4.998627	5.047928	5.018417
"44828"	2013-03-04 06:14:00	5.48	4.879349	4.875443	4.863129	4.887741	4.887741	4.887741	4.887741	4.900055	4.912415	4.986313	5.060272	4.991837
"44829"	2013-03-04 06:16:00	5.48	4.867035	4.863129	4.875443	4.887741	4.887741	4.887741	4.900085	4.900055	4.924728	4.949356	5.010971	4.991776
"44830"	2013-03-04 06:18:00	5.48	4.869003	4.838501	4.850815	4.887741	4.887741	4.887741	4.887741	4.887741	4.912369	4.924728	5.035614	4.978485
"44831"	2013-03-04 06:20:00	5.48	4.880341	4.850815	4.875443	4.887741	4.887741	4.912415	4.887741	4.887741	4.924728	4.961685	5.02327	4.951935
"44832"	2013-03-04 06:22:00	5.47	4.852783	4.813889	4.850815	4.863129	4.863129	4.887741	4.900085	4.887741	4.924728	4.949371	5.060272	4.953873
"44833"	2013-03-04 06:24:00	5.47	4.801575	4.826187	4.826187	4.875412	4.875381	4.875412	4.887695	4.900024	4.900024	4.973999	5.047928	4.991776
"44834"	2013-03-04 06:26:00	5.47	4.827179	4.850784	4.850815	4.863068	4.887695	4.875412	4.887695	4.900024	4.936996	4.961655	5.035583	5.005081
"44835"	2013-03-04 06:28:00	5.47	4.929581	4.850815	4.887741	4.875443	4.887741	4.887741	4.887741	4.900085	4.912369	4.973999	5.035614	5.005081
"44836"	2013-03-04 06:30:00	5.47	4.929581	4.863129	4.887741	4.875443	4.887741	4.887741	4.887741	4.887741	4.900085	4.973999	5.060272	5.006073
"44837"	2013-03-04 06:32:00	5.47	4.891632	4.850784	4.863068	4.887695	4.887695	4.887695	4.887695	4.887695	4.900024	4.973923	5.047928	4.965179
"44838"	2013-03-04 06:34:00	5.48	4.878342	4.887695	4.875381	4.863068	4.887695	4.900024	4.887695	4.887695	4.924683	4.973969	5.060242	4.991776
"44839"	2013-03-04 06:36:00	5.47	4.802567	4.850815	4.887741	4.875443	4.875443	4.887741	4.887741	4.887741	4.887741	4.937042	5.072586	4.966171
"44840"	2013-03-04 06:38:00	5.47	4.854721	4.838501	4.850815	4.875443	4.887741	4.887741	4.887741	4.887741	4.924728	4.949371	5.047928	5.031708
"44841"	2013-03-04 06:40:00	5.47	4.789291	4.789291	4.875443	4.887741	4.875473	4.887741	4.887741	4.887741	4.924683	4.961685	5.072617	4.978546
"44842"	2013-03-04 06:42:00	5.47	4.827209	4.826218	4.850815	4.875443	4.875443	4.887741	4.887741	4.900085	4.912415	4.961655	5.072617	5.02037
"44843"	2013-03-04 06:44:00	5.47	4.81488	4.801575	4.850815	4.875443	4.875443	4.887741	4.887741	4.887741	4.912415	4.937042	5.023239	5.018356
"44844"	2013-03-04 06:46:00	5.47	4.801575	4.850815	4.875443	4.863129	4.887741	4.887741	4.887741	4.887741	4.900055	4.924728	5.047928	5.005066
"44845"	2013-03-04 06:48:00	5.47	4.813919	4.838531	4.875443	4.887741	4.875443	4.900085	4.887741	4.900055	4.900085	4.949356	5.072617	4.965225
"44846"	2013-03-04 06:50:00	5.47	4.789291	4.789291	4.850845	4.875473	4.850845	4.887741	4.887741	4.924728	4.887772	4.986313	5.047958	5.018448
"44847"	2013-03-04 06:52:00	5.47	4.789261	4.789261	4.813889	4.83847	4.875381	4.875381	4.887695	4.887695	4.912338	4.94931	5.060242	5.044983
"44848"	2013-03-04 06:54:00	5.46	4.789261	4.813889	4.863098	4.863098	4.887695	4.887695	4.887695	4.900024	4.887695	4.949356	5.084885	5.018387
"44849"	2013-03-04 06:56:00	5.47	4.801605	4.826218	4.838531	4.863159	4.863129	4.887741	4.887741	4.900055	4.912415	5.010971	5.072556	4.991776
"44850"	2013-03-04 06:58:00	5.47	4.827209	4.838531	4.826218	4.887741	4.887741	4.887741	4.887741	4.900055	4.900055	4.949356	5.072556	4.978485
"44851"	2013-03-04 07:00:00	5.47	4.814896	4.801605	4.875443	4.887741	4.863159	4.887741	4.887741	4.887741	4.900055	4.912415	5.047928	4.980469
"44852"	2013-03-04 07:02:00	5.46	4.802597	4.789291	4.801605	4.826218	4.850845	4.887741	4.887741	4.875443	4.900055	4.961655	5.010971	5.021347
"44853"	2013-03-04 07:04:00	5.47	4.789261	4.801575	4.789261	4.863098	4.875381	4.887695	4.887726	4.887695	4.887695	4.94931	5.060242	5.032654
"44854"	2013-03-04 07:06:00	5.47	4.81485	4.826172	4.850784	4.887695	4.887695	4.887695	4.887695	4.899994	4.94931	4.936996	5.035583	5.018387
"44855"	2013-03-04 07:08:00	5.48	4.801575	4.850784	4.875381	4.887695	4.863098	4.887695	4.887695	4.887695	4.887695	4.924683	5.072586	5.018387
"44856"	2013-03-04 07:10:00	5.48	4.802567	4.826187	4.875412	4.875381	4.875381	4.887695	4.887695	4.887695	4.900024	4.961655	5.02327	4.993759
"44857"	2013-03-04 07:12:00	5.49	4.802567	4.801575	4.826187	4.850815	4.850815	4.887741	4.887741	4.900085	4.900085	4.912415	5.060272	5.044983
"44858"	2013-03-04 07:14:00	5.48	4.815842	4.813889	4.850815	4.887741	4.875443	4.887741	4.887741	4.900085	4.900085	4.937042	5.084915	5.058304
"44859"	2013-03-04 07:16:00	5.49	4.880295	4.863129	4.875443	4.887741	4.887741	4.887741	4.900085	4.900085	4.912415	4.973999	5.072617	5.018417
"44860"	2013-03-04 07:18:00	5.48	4.892654	4.850815	4.875443	4.887741	4.875443	4.900085	4.887741	4.887741	4.912369	4.961685	5.060272	4.991837
"44861"	2013-03-04 07:20:00	5.48	4.956177	4.850815	4.875443	4.887741	4.887741	4.887741	4.900085	4.900085	4.949356	4.973969	5.02327	4.991776
"44862"	2013-03-04 07:22:00	5.49	4.90596	4.863159	4.875443	4.887741	4.875443	4.887741	4.887741	4.912415	4.961655	4.973999	5.010971	4.979462
"44863"	2013-03-04 07:24:00	5.48	4.881317	4.826187	4.887695	4.887695	4.850754	4.887695	4.887695	4.887695	4.900024	4.973969	5.084915	4.96521
"44864"	2013-03-04 07:26:00	5.47	4.842422	4.813889	4.850784	4.887695	4.887695	4.887695	4.887695	4.912369	4.912338	4.973999	5.02327	4.96521
"44865"	2013-03-04 07:28:00	5.48	4.881317	4.826187	4.863068	4.887695	4.875381	4.887695	4.887695	4.912338	4.912338	4.94931	5.047928	4.991776
"44866"	2013-03-04 07:30:00	5.48	4.894592	4.863098	4.875412	4.887695	4.875412	4.875381	4.887695	4.900024	4.887695	4.961655	5.010941	4.965179
"44867"	2013-03-04 07:32:00	5.48	4.944839	4.850815	4.863129	4.887741	4.875443	4.887741	4.887741	4.887741	4.973999	4.949356	4.998657	5.031738
"44868"	2013-03-04 07:34:00	5.48	4.944839	4.887741	4.887741	4.887741	4.887741	4.887741	4.887741	4.875443	4.887741	4.973969	4.998627	4.991837
"44869"	2013-03-04 07:36:00	5.48	4.957123	4.875381	4.887695	4.887695	4.887695	4.900024	4.900024	4.912338	4.900024	4.986282	5.035583	4.991837
"44870"	2013-03-04 07:38:00	5.48	4.855667	4.863068	4.863098	4.875381	4.875381	4.875412	4.887695	4.912338	4.912338	4.973969	4.986282	4.991806
"44871"	2013-03-04 07:40:00	5.48	4.906906	4.875443	4.887741	4.887741	4.887741	4.887741	4.912415	4.887741	4.949371	4.973969	4.998627	5.018387
"44872"	2013-03-04 07:42:00	5.49	4.906906	4.850815	4.887741	4.887741	4.887741	4.900055	4.924728	4.924728	4.937042	4.961655	4.998627	4.979462
"44873"	2013-03-04 07:44:00	5.48	4.906937	4.875443	4.887741	4.887741	4.875443	4.887741	4.875443	4.900085	4.900085	4.973969	4.986313	5.005112
"44874"	2013-03-04 07:46:00	5.48	4.90593	4.801575	4.887741	4.887741	4.887741	4.887741	4.887741	4.887741	4.900055	4.924728	5.047958	4.966202
"44875"	2013-03-04 07:48:00	5.48	4.894623	4.826187	4.887741	4.887741	4.887741	4.887741	4.887741	4.887741	4.912369	4.973999	5.02327	5.018387
"44876"	2013-03-04 07:50:00	5.48	4.842422	4.801575	4.863129	4.875443	4.887741	4.887741	4.887741	4.900085	4.887741	4.961655	5.035583	5.005081
"44877"	2013-03-04 07:52:00	5.49	4.815842	4.838501	4.838501	4.875443	4.875443	4.887741	4.900055	4.887741	4.912415	4.973999	5.047928	5.018417
"44878"	2013-03-04 07:54:00	5.48	4.869003	4.813889	4.838501	4.875443	4.887741	4.887741	4.887741	4.900085	4.900055	4.912415	5.02327	5.019394
"44879"	2013-03-04 07:56:00	5.48	4.907822	4.863129	4.863129	4.887741	4.875443	4.887741	4.887741	4.887741	4.887741	4.973999	5.060303	5.031738
"44880"	2013-03-04 07:58:00	5.48	4.907852	4.826187	4.887741	4.887741	4.887741	4.875443	4.900055	4.887741	4.887741	4.961655	5.02327	4.992813
"44881"	2013-03-04 08:00:00	5.48	4.907883	4.863098	4.863098	4.887695	4.887695	4.887695	4.875381	4.887695	4.887695	4.924683	5.047928	4.967178
"44882"	2013-03-04 08:02:00	5.48	4.906906	4.850784	4.863098	4.887695	4.887695	4.887695	4.887695	4.900024	4.900024	4.973969	5.035614	5.006073
"44883"	2013-03-04 08:04:00	5.48	4.91922	4.850815	4.875443	4.863129	4.887741	4.887741	4.887741	4.924728	4.949356	4.961655	5.0233	4.978546
"44884"	2013-03-04 08:06:00	5.48	4.8936	4.850815	4.875443	4.875443	4.887741	4.887741	4.887741	4.887741	4.924728	4.973999	5.060272	5.005112
"44885"	2013-03-04 08:08:00	5.48	4.854721	4.850815	4.850815	4.887741	4.887741	4.887741	4.887741	4.900085	4.887741	4.961655	5.047928	5.018448
"44886"	2013-03-04 08:10:00	5.48	4.881317	4.875443	4.850815	4.875443	4.875443	4.887741	4.900055	4.887741	4.900085	4.986313	5.047928	5.018448
"44887"	2013-03-04 08:12:00	5.48	4.906906	4.850784	4.863068	4.875412	4.875412	4.887695	4.875412	4.887695	4.900024	4.936996	5.047928	5.008057
"44888"	2013-03-04 08:14:00	5.48	4.894592	4.850784	4.850784	4.887695	4.875381	4.887695	4.887695	4.912369	4.912369	4.962631	5.035614	5.045013
"44889"	2013-03-04 08:16:00	5.47	4.842392	4.826187	4.863129	4.875443	4.887741	4.887741	4.887741	4.887741	4.887741	4.924728	5.060303	5.05835
"44890"	2013-03-04 08:18:00	5.48	4.855667	4.826187	4.813889	4.863129	4.887741	4.887741	4.887741	4.887741	4.887741	4.912415	5.010971	5.084915
"44891"	2013-03-04 08:20:00	5.48	4.789261	4.789261	4.838501	4.875443	4.875443	4.887741	4.887741	4.887741	4.900085	4.973999	5.047928	5.071609
"44892"	2013-03-04 08:22:00	5.49	4.842422	4.826187	4.850815	4.875443	4.875443	4.887741	4.887741	4.887741	4.900085	4.949356	5.035614	5.058304
"44893"	2013-03-04 08:24:00	5.48	4.842422	4.826187	4.850784	4.863068	4.887695	4.887695	4.887695	4.887695	4.912369	5.02327	5.084915	5.059296
"44894"	2013-03-04 08:26:00	5.48	4.90593	4.813889	4.850784	4.875381	4.875381	4.887695	4.887695	4.887695	4.900024	4.924683	5.060272	5.005081
"44895"	2013-03-04 08:28:00	5.48	4.894592	4.838501	4.863129	4.887741	4.887741	4.900085	4.887741	4.900085	4.912415	4.973969	5.010971	5.018387
"44896"	2013-03-04 08:30:00	5.48	4.93251	4.838501	4.875443	4.875443	4.887741	4.887741	4.887741	4.900055	4.912415	4.924728	5.010971	4.967148
"44897"	2013-03-04 08:32:00	5.48	4.895569	4.850845	4.826218	4.863159	4.875443	4.875473	4.887741	4.887741	4.887741	4.973969	5.061218	5.005066
"44898"	2013-03-04 08:34:00	5.48	4.882294	4.850845	4.87645	4.850815	4.887741	4.887741	4.887741	4.887741	4.887741	4.949356	5.010971	5.005081
"44899"	2013-03-04 08:36:00	5.49	4.867996	4.850845	4.887741	4.875473	4.887741	4.887741	4.887741	4.863159	4.912415	4.949371	5.036591	4.979523
"44900"	2013-03-04 08:38:00	5.48	4.920166	4.801605	4.875443	4.887741	4.887741	4.887741	4.887741	4.912369	4.887741	4.949356	5.010986	5.00705
"44901"	2013-03-04 08:40:00	5.48	4.93251	4.863098	4.887695	4.887695	4.887695	4.887695	4.887695	4.887695	4.900024	4.912338	5.047928	4.992752
"44902"	2013-03-04 08:42:00	5.49	4.920197	4.875381	4.90097	4.887695	4.887695	4.887695	4.887695	4.875381	4.912369	4.973969	5.02327	4.991776
"44903"	2013-03-04 08:44:00	5.49	4.920197	4.863129	4.887741	4.875443	4.887741	4.887741	4.875443	4.887741	4.887741	4.937042	5.047928	5.019363
"44904"	2013-03-04 08:46:00	5.48	4.907883	4.826187	4.850815	4.887741	4.887741	4.887741	4.887741	4.900055	4.913391	4.937042	5.060242	4.953842
"44905"	2013-03-04 08:48:00	5.49	4.869034	4.838531	4.826218	4.887741	4.887741	4.900085	4.887741	4.887741	4.912369	4.949356	5.02327	5.019363
"44906"	2013-03-04 08:50:00	5.48	4.895569	4.801605	4.826218	4.875443	4.863159	4.887741	4.875473	4.875473	4.887741	4.937042	5.047928	4.993744
"44907"	2013-03-04 08:52:00	5.49	4.907883	4.826187	4.887741	4.887741	4.875443	4.887741	4.887741	4.900055	4.974945	4.949356	4.998627	4.978546
"44908"	2013-03-04 08:54:00	5.49	4.93251	4.863129	4.902023	4.887741	4.875443	4.887741	4.887741	4.887741	4.875443	4.961655	5.010941	4.991837
"44909"	2013-03-04 08:56:00	5.49	4.894592	4.826187	4.887741	4.887741	4.875443	4.875443	4.887741	4.887741	4.887741	4.937042	5.047928	5.006134
"44910"	2013-03-04 08:58:00	5.49	4.895569	4.838501	4.838501	4.850815	4.850815	4.887741	4.887741	4.875443	4.900085	4.924728	5.035614	5.059326
"44911"	2013-03-04 09:00:00	5.49	4.907822	4.838501	4.875443	4.887741	4.887741	4.887741	4.887741	4.887741	4.887741	4.937042	5.010986	5.019394
"44912"	2013-03-04 09:02:00	5.48	4.895508	4.801575	4.838501	4.887741	4.863129	4.887741	4.875443	4.887741	4.887741	4.962631	5.085892	5.008057
"44913"	2013-03-04 09:04:00	5.49	4.855713	4.850784	4.875412	4.887695	4.875381	4.887695	4.887695	4.887695	4.899994	4.950287	5.047928	5.005066
"44914"	2013-03-04 09:06:00	5.49	4.944809	4.83847	4.850815	4.875381	4.875381	4.887695	4.887695	4.887695	4.925644	4.936996	5.010941	5.032654
"44915"	2013-03-04 09:08:00	5.5	4.895569	4.813889	4.876404	4.875381	4.887695	4.887695	4.887695	4.887695	4.887695	4.936996	5.02327	5.005081
"44916"	2013-03-04 09:10:00	5.5	4.920197	4.850815	4.875381	4.875381	4.875381	4.887695	4.887695	4.887695	4.887695	4.924683	5.036591	5.044983
"44917"	2013-03-04 09:12:00	5.5	4.894592	4.826187	4.83847	4.887695	4.875412	4.887695	4.887695	4.900024	4.887695	4.961655	5.047928	5.005112
"44918"	2013-03-04 09:14:00	5.5	4.895569	4.813858	4.813889	4.863068	4.887695	4.887695	4.887695	4.887695	4.887695	4.924683	5.047928	5.006073
"44919"	2013-03-04 09:16:00	5.49	4.895569	4.850845	4.850845	4.875443	4.875473	4.887741	4.887741	4.900085	4.887741	4.961655	5.02327	4.979462
"44920"	2013-03-04 09:18:00	5.5	4.882294	4.813919	4.826218	4.863159	4.863159	4.875443	4.887741	4.887741	4.887741	4.937042	5.02327	5.032684
"44921"	2013-03-04 09:20:00	5.5	4.895569	4.813889	4.86412	4.863129	4.850815	4.887741	4.887741	4.887741	4.887741	4.937042	5.035614	4.966202
"44922"	2013-03-04 09:22:00	5.49	4.855713	4.789261	4.826187	4.850815	4.850815	4.875443	4.875443	4.887741	4.887741	4.924683	5.060272	5.031708
"44923"	2013-03-04 09:24:00	5.49	4.907852	4.863098	4.863068	4.863098	4.863098	4.887695	4.887695	4.887695	4.900024	4.961655	5.02327	5.005112
"44924"	2013-03-04 09:26:00	5.49	4.868942	4.826172	4.875412	4.850784	4.887695	4.887695	4.887695	4.887695	4.900024	4.912369	5.010971	5.006104
"44925"	2013-03-04 09:28:00	5.49	4.868942	4.789261	4.83847	4.850815	4.887695	4.863098	4.887695	4.887695	4.887695	4.936966	5.010971	5.032654
"44926"	2013-03-04 09:30:00	5.5	4.894547	4.801575	4.850784	4.875412	4.863098	4.887695	4.887695	4.887695	4.887695	4.912338	5.023239	5.032654
"44927"	2013-03-04 09:32:00	5.49	4.882294	4.789261	4.789261	4.875443	4.850815	4.887741	4.875443	4.875443	4.887741	4.924728	5.02327	4.995712
"44928"	2013-03-04 09:34:00	5.49	4.855713	4.813889	4.826187	4.838501	4.863129	4.875443	4.887741	4.863129	4.887741	4.900085	4.998627	5.033646
"44929"	2013-03-04 09:36:00	5.5	4.882294	4.801575	4.813889	4.826187	4.863129	4.863129	4.887741	4.875443	4.887741	4.900055	5.010971	5.019394
"44930"	2013-03-04 09:38:00	5.5	4.869003	4.789261	4.801575	4.850815	4.875443	4.875443	4.875443	4.887741	4.887741	4.887741	5.035614	5.009003
"44931"	2013-03-04 09:40:00	5.5	4.882294	4.789291	4.789291	4.801605	4.813919	4.838531	4.838531	4.887741	4.887741	4.924728	5.0233	4.995743
"44932"	2013-03-04 09:42:00	5.49	4.869003	4.789291	4.801605	4.813919	4.850845	4.875473	4.887741	4.887741	4.900085	4.937042	4.973999	5.047958
"44933"	2013-03-04 09:44:00	5.49	4.895569	4.813889	4.813889	4.875443	4.875443	4.863129	4.887741	4.875443	4.887741	4.887741	5.035583	5.071579
"44934"	2013-03-04 09:46:00	5.49	4.907883	4.801575	4.864151	4.838501	4.875443	4.887741	4.887741	4.887741	4.887741	4.913391	5.072556	5.044983
"44935"	2013-03-04 09:48:00	5.49	4.869003	4.789261	4.826187	4.875443	4.850815	4.887741	4.887741	4.887741	4.887741	4.912415	5.0233	5.058304
"44936"	2013-03-04 09:50:00	5.5	4.920227	4.801575	4.826187	4.863129	4.875443	4.887741	4.875443	4.887741	4.887741	4.974976	5.047958	5.07164
"44937"	2013-03-04 09:52:00	5.5	4.895569	4.801575	4.813889	4.863129	4.875443	4.887741	4.887741	4.887741	4.887741	4.924728	4.998627	5.035614
"44938"	2013-03-04 09:54:00	5.49	4.895569	4.789261	4.789261	4.789261	4.850815	4.850815	4.863129	4.887741	4.887741	4.962631	4.973999	5.060272
"44939"	2013-03-04 09:56:00	5.49	4.868973	4.789291	4.801605	4.813919	4.850845	4.887741	4.850815	4.887741	4.887741	4.937073	5.0233	5.046951
"44940"	2013-03-04 09:58:00	5.49	4.882263	4.789291	4.789291	4.801605	4.850845	4.887741	4.863159	4.875443	4.900085	4.949371	4.998657	5.035645
"44941"	2013-03-04 10:00:00	5.49	4.868973	4.789291	4.789291	4.850845	4.875443	4.863159	4.887741	4.887741	4.900085	4.912369	5.010971	5.0233
"44942"	2013-03-04 10:02:00	5.49	4.868973	4.789291	4.801605	4.838531	4.838531	4.887741	4.887741	4.887741	4.900085	4.912369	4.986343	5.034668
"44943"	2013-03-04 10:04:00	5.49	4.895569	4.801575	4.813889	4.813889	4.863129	4.863129	4.887741	4.887741	4.887741	4.924728	5.024246	5.044983
"44944"	2013-03-04 10:06:00	5.49	4.855713	4.813889	4.826187	4.887741	4.850815	4.887741	4.887741	4.887741	4.887741	4.914368	5.02327	5.032684
"44945"	2013-03-04 10:08:00	5.49	4.895569	4.789291	4.826218	4.850815	4.863159	4.875443	4.875443	4.887741	4.887741	4.887741	4.973999	5.033646
"44946"	2013-03-04 10:10:00	5.49	4.882309	4.789291	4.802597	4.863159	4.838531	4.875443	4.887741	4.887741	4.887741	4.900055	5.023331	5.084915
"44947"	2013-03-04 10:12:00	5.5	4.882233	4.789291	4.789291	4.801605	4.838531	4.887741	4.887741	4.887741	4.875443	4.924728	5.0233	5.046982
"44948"	2013-03-04 10:14:00	5.49	4.907822	4.826218	4.877396	4.887741	4.863159	4.887741	4.887741	4.887741	4.887741	4.887741	5.035614	5.059326
"44949"	2013-03-04 10:16:00	5.5	4.895508	4.813889	4.801575	4.838501	4.875412	4.887695	4.887695	4.887695	4.887695	4.900024	4.986282	5.034607
"44950"	2013-03-04 10:18:00	5.49	4.895508	4.813889	4.850754	4.887695	4.875381	4.887695	4.887695	4.887695	4.875381	4.899994	5.023239	5.006073
"44951"	2013-03-04 10:20:00	5.49	4.895569	4.789261	4.826187	4.863129	4.875443	4.875443	4.875443	4.887741	4.875443	4.924728	5.023239	5.047928
"44952"	2013-03-04 10:22:00	5.49	4.895569	4.813889	4.813889	4.850815	4.875443	4.887741	4.887741	4.875443	4.887741	4.887741	5.023239	5.044983
"44953"	2013-03-04 10:24:00	5.5	4.894562	4.826187	4.850784	4.850784	4.887695	4.887695	4.887695	4.887695	4.900024	4.924652	5.024246	5.071609
"44954"	2013-03-04 10:26:00	5.5	4.895508	4.801575	4.801575	4.826187	4.83847	4.863068	4.887695	4.887695	4.875381	4.925674	5.02327	5.058304
"44955"	2013-03-04 10:28:00	5.49	4.895569	4.789261	4.789261	4.826187	4.850784	4.838501	4.875412	4.875381	4.887695	4.912338	4.986313	5.071609
"44956"	2013-03-04 10:30:00	5.49	4.882294	4.801575	4.826187	4.850784	4.850784	4.875412	4.887695	4.887695	4.887695	4.925674	4.961655	5.071609
"44957"	2013-03-04 10:32:00	5.49	4.895569	4.801575	4.838501	4.838501	4.863129	4.887741	4.887741	4.875443	4.875443	4.924728	4.986313	5.04599
"44958"	2013-03-04 10:34:00	5.49	4.895569	4.801575	4.813889	4.838501	4.863129	4.887741	4.887741	4.887741	4.900085	4.912415	5.010986	5.07164
"44959"	2013-03-04 10:36:00	5.5	4.895569	4.813889	4.789261	4.838501	4.875381	4.887695	4.875381	4.887695	4.887695	4.924683	5.035614	5.033646
"44960"	2013-03-04 10:38:00	5.49	4.907883	4.813889	4.789261	4.850784	4.850784	4.887695	4.887695	4.887695	4.887695	4.937958	5.02327	5.047928
"44961"	2013-03-04 10:40:00	5.5	4.869003	4.826187	4.813889	4.850815	4.850815	4.887741	4.887741	4.887741	4.887741	4.912415	4.973999	5.045013
"44962"	2013-03-04 10:42:00	5.5	4.895569	4.813889	4.838501	4.850815	4.875443	4.887741	4.887741	4.887741	4.887741	4.887741	5.035645	5.072617
"44963"	2013-03-04 10:44:00	5.5	4.895508	4.789291	4.826218	4.838531	4.875443	4.863159	4.887741	4.887741	4.887741	4.887741	4.961655	5.059296
"44964"	2013-03-04 10:46:00	5.5	4.895508	4.789291	4.801605	4.826218	4.826218	4.863159	4.887741	4.887741	4.887741	4.887741	5.02327	5.046982
"44965"	2013-03-04 10:48:00	5.5	4.895508	4.789261	4.813889	4.838501	4.863129	4.875443	4.887741	4.887741	4.887741	4.938019	4.961685	5.0233
"44966"	2013-03-04 10:50:00	5.5	4.895538	4.789261	4.801575	4.850815	4.875443	4.887741	4.875443	4.887741	4.887741	4.887741	4.998657	5.046982
"44967"	2013-03-04 10:52:00	5.51	4.908798	4.789261	4.802567	4.789261	4.850784	4.850784	4.875412	4.887695	4.887695	4.912338	4.961655	5.084885
"44968"	2013-03-04 10:54:00	5.51	4.882233	4.789261	4.813858	4.875381	4.863098	4.887695	4.875381	4.887695	4.887695	4.875381	5.010941	5.059265
"44969"	2013-03-04 10:56:00	5.5	4.895569	4.826187	4.813889	4.83847	4.875381	4.875381	4.887695	4.887695	4.887695	4.925644	4.986282	5.084885
"44970"	2013-03-04 10:58:00	5.5	4.895569	4.826172	4.838501	4.875412	4.887695	4.887695	4.887695	4.887695	4.887695	4.924683	5.024216	5.072556
"44971"	2013-03-04 11:00:00	5.5	4.895569	4.801575	4.827179	4.850815	4.850815	4.875443	4.887741	4.875443	4.887741	4.887741	5.0233	5.047958
"44972"	2013-03-04 11:02:00	5.51	4.882294	4.789261	4.801575	4.813889	4.863129	4.850815	4.887741	4.887741	4.875443	4.912369	5.010971	5.008057
"44973"	2013-03-04 11:04:00	5.51	4.895569	4.789261	4.81488	4.863068	4.863068	4.875381	4.887695	4.887695	4.887695	4.887695	4.986282	5.046951
"44974"	2013-03-04 11:06:00	5.51	4.895569	4.789261	4.827179	4.863098	4.813858	4.875412	4.887695	4.875381	4.888657	4.924683	4.998627	5.010941
"44975"	2013-03-04 11:08:00	5.51	4.895569	4.789261	4.801575	4.801575	4.813889	4.850815	4.887741	4.887741	4.875443	4.912415	4.961655	4.997635
"44976"	2013-03-04 11:10:00	5.51	4.895569	4.789261	4.801575	4.826187	4.875443	4.850815	4.887741	4.875443	4.901047	4.913391	4.961655	4.995682
"44977"	2013-03-04 11:12:00	5.51	4.882263	4.789261	4.789261	4.813889	4.83847	4.875381	4.887695	4.875381	4.875412	4.949356	4.998627	5.010971
"44978"	2013-03-04 11:14:00	5.51	4.895508	4.801575	4.789261	4.813889	4.813889	4.875381	4.850784	4.863068	4.887695	4.924683	5.010971	4.983368
"44979"	2013-03-04 11:16:00	5.51	4.895569	4.789261	4.802567	4.850815	4.875443	4.887741	4.887741	4.875443	4.887741	4.900085	4.961685	5.033646
"44980"	2013-03-04 11:18:00	5.51	4.895569	4.789261	4.789261	4.813889	4.863129	4.813889	4.875443	4.875443	4.887741	4.900055	4.937042	5.02037
"44981"	2013-03-04 11:20:00	5.51	4.895569	4.813889	4.802567	4.826187	4.850815	4.875443	4.887741	4.887741	4.887741	4.900055	4.973999	4.985321
"44982"	2013-03-04 11:22:00	5.51	4.895569	4.789261	4.801575	4.789261	4.789261	4.850815	4.850815	4.875443	4.875443	4.912369	4.949356	5.009979
"44983"	2013-03-04 11:24:00	5.51	4.895569	4.813889	4.801575	4.887741	4.863129	4.887741	4.887741	4.887741	4.887741	4.912415	4.949356	5.02037
"44984"	2013-03-04 11:26:00	5.51	4.895569	4.801575	4.801575	4.826187	4.863129	4.887741	4.887741	4.887741	4.887741	4.887741	4.973999	5.022354
"44985"	2013-03-04 11:28:00	5.51	4.895569	4.789291	4.826218	4.863129	4.875473	4.887741	4.887741	4.887741	4.887741	4.901077	4.986313	5.033646
"44986"	2013-03-04 11:30:00	5.51	4.907883	4.801605	4.801605	4.838531	4.850845	4.887741	4.875443	4.887741	4.887741	4.912369	4.937042	4.995682
"44987"	2013-03-04 11:32:00	5.5	4.895569	4.789261	4.801575	4.83847	4.83847	4.887695	4.887695	4.863098	4.887695	4.887695	4.986313	4.997635
"44988"	2013-03-04 11:34:00	5.5	4.895569	4.789261	4.801575	4.838501	4.863098	4.887695	4.875412	4.875381	4.887695	4.899994	4.949356	4.995712
"44989"	2013-03-04 11:36:00	5.51	4.895569	4.789261	4.839523	4.875443	4.863129	4.875443	4.875443	4.887741	4.887741	4.900085	4.973969	5.035614
"44990"	2013-03-04 11:38:00	5.5	4.895569	4.789261	4.813889	4.850815	4.850815	4.875443	4.887741	4.875443	4.887741	4.901077	4.937042	4.969116
"44991"	2013-03-04 11:40:00	5.51	4.895508	4.789261	4.789261	4.826187	4.826172	4.875381	4.887695	4.887695	4.901016	4.899994	4.94931	5.021317
"44992"	2013-03-04 11:42:00	5.51	4.895508	4.789261	4.826187	4.850784	4.83847	4.863098	4.887695	4.887695	4.887695	4.91333	4.975891	5.02034
"44993"	2013-03-04 11:44:00	5.51	4.895569	4.801575	4.826187	4.850784	4.875381	4.875412	4.863098	4.887695	4.875381	4.900024	4.961655	5.045959
"44994"	2013-03-04 11:46:00	5.51	4.908859	4.789261	4.789261	4.801575	4.83847	4.850784	4.863068	4.863098	4.875381	4.900024	4.961655	5.035614
"44995"	2013-03-04 11:48:00	5.5	4.895569	4.789261	4.789261	4.813889	4.863129	4.850815	4.850815	4.863129	4.875443	4.887741	4.949356	5.010971
"44996"	2013-03-04 11:50:00	5.5	4.882294	4.789261	4.789261	4.789261	4.801575	4.850815	4.826187	4.826187	4.850845	4.937042	4.973999	4.972977
"44997"	2013-03-04 11:52:00	5.5	4.895569	4.789291	4.802597	4.789291	4.801605	4.863159	4.863129	4.863159	4.863159	4.912415	4.961655	4.997635
"44998"	2013-03-04 11:54:00	5.5	4.895569	4.789291	4.802597	4.789291	4.826218	4.838501	4.875443	4.850845	4.887741	4.913361	4.937042	4.998627
"44999"	2013-03-04 11:56:00	5.51	4.895569	4.789291	4.789291	4.813919	4.813919	4.875473	4.850845	4.887741	4.887741	4.887741	4.924728	4.996689
"45000"	2013-03-04 11:58:00	5.5	4.895569	4.789291	4.789291	4.789291	4.801605	4.838531	4.850845	4.875443	4.887741	4.887741	4.963608	4.997635
"45001"	2013-03-04 12:00:00	5.5	4.882233	4.789261	4.789261	4.789261	4.801575	4.813889	4.813889	4.838501	4.813889	4.875443	4.973999	4.998627
"45002"	2013-03-04 12:02:00	5.5	4.908798	4.789261	4.789261	4.801575	4.826187	4.887741	4.850815	4.887741	4.887741	4.887741	4.924728	4.972031
"45003"	2013-03-04 12:04:00	5.5	4.895538	4.789261	4.789261	4.801575	4.789261	4.838501	4.801575	4.838501	4.875443	4.875443	4.961655	5.010971
"45004"	2013-03-04 12:06:00	5.5	4.895508	4.789261	4.789261	4.789261	4.789261	4.875443	4.863129	4.863129	4.875443	4.902023	4.949371	4.997681
"45005"	2013-03-04 12:08:00	5.5	4.882233	4.789261	4.789261	4.789261	4.789261	4.838501	4.838501	4.850784	4.850784	4.901016	4.949356	4.972
"45006"	2013-03-04 12:10:00	5.5	4.895508	4.789261	4.789261	4.789261	4.789261	4.813889	4.813889	4.83847	4.850784	4.900024	4.961655	4.972977
"45007"	2013-03-04 12:12:00	5.5	4.882294	4.789261	4.789261	4.826187	4.813889	4.875443	4.875443	4.863129	4.887741	4.887741	4.912415	4.972031
"45008"	2013-03-04 12:14:00	5.5	4.895569	4.789261	4.789261	4.789261	4.801575	4.801575	4.813889	4.863129	4.850815	4.912415	4.949356	4.946381
"45009"	2013-03-04 12:16:00	5.5	4.908859	4.789261	4.815842	4.789261	4.826187	4.813889	4.850815	4.875443	4.887741	4.887741	4.900055	5.009979
"45010"	2013-03-04 12:18:00	5.5	4.895569	4.789261	4.815842	4.789261	4.850815	4.875443	4.838501	4.863129	4.901047	4.887741	4.912369	5.009003
"45011"	2013-03-04 12:20:00	5.5	4.895569	4.789291	4.789291	4.801605	4.813919	4.838531	4.838531	4.863159	4.901047	4.887741	4.924728	4.985321
"45012"	2013-03-04 12:22:00	5.5	4.908859	4.789291	4.814896	4.801605	4.838531	4.850845	4.863159	4.887741	4.863159	4.888733	4.938019	4.985321
"45013"	2013-03-04 12:24:00	5.5	4.895569	4.789261	4.789261	4.789261	4.801575	4.801575	4.826172	4.863098	4.90097	4.875381	4.961655	4.997635
"45014"	2013-03-04 12:26:00	5.5	4.895569	4.789261	4.802567	4.801575	4.801575	4.83847	4.875412	4.887695	4.887695	4.901016	4.949356	4.985321
"45015"	2013-03-04 12:28:00	5.5	4.895569	4.789291	4.789291	4.801605	4.801605	4.813919	4.863129	4.863159	4.88974	4.901077	4.912369	4.972977
"45016"	2013-03-04 12:30:00	5.51	4.895569	4.789291	4.789291	4.789291	4.789291	4.813919	4.850845	4.863129	4.863159	4.875443	4.912415	4.986313
"45017"	2013-03-04 12:32:00	5.5	4.895569	4.789261	4.815842	4.789261	4.789261	4.838501	4.838501	4.887741	4.901047	4.901047	4.924728	4.972031
"45018"	2013-03-04 12:34:00	5.5	4.895569	4.789261	4.802567	4.789261	4.789261	4.826187	4.850815	4.863129	4.875443	4.875443	4.949356	4.998627
"45019"	2013-03-04 12:36:00	5.5	4.895569	4.789261	4.789261	4.801575	4.789261	4.789261	4.826187	4.826187	4.914368	4.912415	4.912415	4.986313
"45020"	2013-03-04 12:38:00	5.5	4.908859	4.789261	4.802567	4.789261	4.813889	4.826187	4.813889	4.888733	4.863129	4.901077	4.937042	4.998627
"45021"	2013-03-04 12:40:00	5.5	4.895569	4.802567	4.789261	4.789261	4.801575	4.838501	4.850815	4.875443	4.86412	4.875443	4.964615	4.998627
"45022"	2013-03-04 12:42:00	5.5	4.922165	4.789261	4.802567	4.789261	4.789261	4.789261	4.813889	4.838501	4.813889	4.927612	4.926682	4.998627
"45023"	2013-03-04 12:44:00	5.5	4.895599	4.789291	4.789291	4.789291	4.789291	4.801605	4.801605	4.826218	4.826218	4.888733	4.924728	4.997635
"45024"	2013-03-04 12:46:00	5.5	4.895599	4.789291	4.789291	4.789291	4.801605	4.813919	4.838531	4.863159	4.850815	4.887741	4.900085	4.998627
"45025"	2013-03-04 12:48:00	5.5	4.895569	4.789291	4.789291	4.789291	4.789291	4.826187	4.813919	4.850815	4.90097	4.887695	4.901016	4.996658
"45026"	2013-03-04 12:50:00	5.5	4.895569	4.789291	4.802597	4.789291	4.789291	4.813889	4.813919	4.888702	4.887695	4.90097	4.900024	4.985321
"45027"	2013-03-04 12:52:00	5.5	4.908798	4.789291	4.829132	4.789291	4.789291	4.838531	4.838531	4.875443	4.88974	4.901047	4.900085	4.959702
"45028"	2013-03-04 12:54:00	5.5	4.882233	4.789291	4.789291	4.789291	4.789291	4.801605	4.813919	4.838531	4.864151	4.875473	4.924728	4.998627
"45029"	2013-03-04 12:56:00	5.5	4.882294	4.789261	4.789261	4.789261	4.789261	4.801575	4.850815	4.826187	4.888733	4.887741	4.912415	4.985321
"45030"	2013-03-04 12:58:00	5.5	4.895569	4.789261	4.789261	4.789261	4.801575	4.801575	4.826187	4.838501	4.887741	4.863129	4.924728	4.946381
"45031"	2013-03-04 13:00:00	5.49	4.882294	4.789261	4.789261	4.789261	4.789261	4.813889	4.826187	4.850815	4.850815	4.875443	4.924683	4.986282
"45032"	2013-03-04 13:02:00	5.49	4.882294	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.838501	4.838501	4.887741	4.924728	4.986282
"45033"	2013-03-04 13:04:00	5.49	4.895569	4.789261	4.789261	4.789261	4.789261	4.813889	4.813889	4.850815	4.863129	4.863129	4.900085	5.010971
"45034"	2013-03-04 13:06:00	5.49	4.895569	4.789261	4.789261	4.789261	4.801575	4.789261	4.826187	4.801575	4.838501	4.875443	4.949356	4.985321
"45035"	2013-03-04 13:08:00	5.49	4.895569	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.813889	4.887726	4.924683	4.986282
"45036"	2013-03-04 13:10:00	5.5	4.869003	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.83847	4.875381	4.936996	4.959671
"45037"	2013-03-04 13:12:00	5.51	4.908859	4.789291	4.789291	4.789291	4.789291	4.801605	4.826218	4.826218	4.838531	4.875443	4.912415	4.998627
"45038"	2013-03-04 13:14:00	5.5	4.869034	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.838531	4.863159	4.875443	4.924728	4.986313
"45039"	2013-03-04 13:16:00	5.5	4.895569	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.801575	4.875381	4.949356	4.959702
"45040"	2013-03-04 13:18:00	5.5	4.922165	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.813919	4.875381	4.912338	4.973007
"45041"	2013-03-04 13:20:00	5.5	4.895569	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.826187	4.875443	4.924652	4.972977
"45042"	2013-03-04 13:22:00	5.5	4.895569	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.850784	4.875412	4.863098	4.912369	4.986313
"45043"	2013-03-04 13:24:00	5.5	4.922104	4.789291	4.815872	4.789291	4.789291	4.789291	4.801605	4.801605	4.838531	4.850845	4.949356	4.986313
"45044"	2013-03-04 13:26:00	5.49	4.908798	4.789291	4.829132	4.789291	4.789291	4.789291	4.813919	4.813919	4.887741	4.887741	4.925705	4.959702
"45045"	2013-03-04 13:28:00	5.49	4.908798	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.789261	4.801575	4.838501	4.973969	4.986313
"45046"	2013-03-04 13:30:00	5.49	4.895508	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.838501	4.875443	4.924728	4.986313
"45047"	2013-03-04 13:32:00	5.49	4.882294	4.789261	4.802567	4.789261	4.789261	4.789261	4.789261	4.826172	4.863068	4.876404	4.973969	4.973007
"45048"	2013-03-04 13:34:00	5.49	4.908859	4.789261	4.829132	4.802567	4.789261	4.813889	4.850784	4.83847	4.839493	4.887726	4.924683	4.986313
"45049"	2013-03-04 13:36:00	5.49	4.882294	4.789261	4.815842	4.789261	4.789261	4.801575	4.801575	4.789261	4.838501	4.887695	4.924728	4.986313
"45050"	2013-03-04 13:38:00	5.49	4.895569	4.789261	4.802567	4.789261	4.789261	4.789261	4.813889	4.826187	4.863068	4.850784	4.94931	4.973007
"45051"	2013-03-04 13:40:00	5.49	4.908859	4.789261	4.802567	4.789261	4.789261	4.801575	4.801575	4.813889	4.826187	4.888702	4.937042	4.986313
"45052"	2013-03-04 13:42:00	5.49	4.908859	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.887695	4.937042	4.986313
"45053"	2013-03-04 13:44:00	5.5	4.94873	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850784	4.936996	4.959702
"45054"	2013-03-04 13:46:00	5.51	4.882294	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.912369	4.961655	4.986313
"45055"	2013-03-04 13:48:00	5.49	4.93544	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.901047	4.94931	4.959702
"45056"	2013-03-04 13:50:00	5.49	4.908859	4.789261	4.802567	4.789261	4.789261	4.801575	4.813889	4.838501	4.83847	4.887695	4.875412	4.986282
"45057"	2013-03-04 13:52:00	5.5	4.895508	4.789261	4.815842	4.789261	4.789261	4.789261	4.813889	4.789261	4.826187	4.86412	4.939957	4.972977
"45058"	2013-03-04 13:54:00	5.49	4.895508	4.789261	4.815842	4.789261	4.789261	4.789261	4.838501	4.838501	4.838501	4.903	4.887741	4.959702
"45059"	2013-03-04 13:56:00	5.49	4.93541	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.90097	4.950287	4.972977
"45060"	2013-03-04 13:58:00	5.5	4.908859	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.802567	4.826172	4.90097	4.912338	4.973007
"45061"	2013-03-04 14:00:00	5.49	4.908859	4.789291	4.802597	4.789291	4.801605	4.826218	4.801605	4.826218	4.889709	4.875443	4.913361	4.986313
"45062"	2013-03-04 14:02:00	5.5	4.895569	4.789291	4.789291	4.789291	4.789291	4.801605	4.813919	4.801605	4.863159	4.887741	4.887772	4.986313
"45063"	2013-03-04 14:04:00	5.5	4.908859	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.826218	4.863129	4.875443	4.912415	4.986313
"45064"	2013-03-04 14:06:00	5.51	4.895569	4.789291	4.802597	4.789291	4.789291	4.789291	4.789291	4.801605	4.789291	4.850845	4.924728	4.986313
"45065"	2013-03-04 14:08:00	5.48	4.922165	4.789261	4.829132	4.789261	4.789261	4.789261	4.801575	4.813889	4.863129	4.863129	4.913361	4.959702
"45066"	2013-03-04 14:10:00	5.49	4.882294	4.789261	4.815842	4.789261	4.789261	4.789261	4.801575	4.827209	4.813889	4.876434	4.912415	4.986313
"45067"	2013-03-04 14:12:00	5.49	4.869034	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.801605	4.813919	4.950287	4.986313
"45068"	2013-03-04 14:14:00	5.48	4.882309	4.789291	4.815872	4.789291	4.789291	4.789291	4.789291	4.838531	4.827179	4.850815	4.938019	4.973007
"45069"	2013-03-04 14:16:00	5.49	4.895569	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.838501	4.850815	4.924652	4.986282
"45070"	2013-03-04 14:18:00	5.49	4.869003	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.826172	4.950287	4.986282
"45071"	2013-03-04 14:20:00	5.49	4.869034	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.814896	4.887741	4.961685	4.986313
"45072"	2013-03-04 14:22:00	5.49	4.93541	4.789291	4.815872	4.789291	4.789291	4.789291	4.801605	4.828186	4.876434	4.87645	4.912415	4.959702
"45073"	2013-03-04 14:24:00	5.49	4.895569	4.789261	4.829132	4.789261	4.789261	4.789261	4.801575	4.789261	4.826172	4.863098	4.924652	4.986282
"45074"	2013-03-04 14:26:00	5.48	4.908859	4.789261	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.876404	4.900055	4.986282
"45075"	2013-03-04 14:28:00	5.49	4.895569	4.789291	4.815872	4.789291	4.789291	4.789291	4.813919	4.826218	4.838531	4.914337	4.900085	4.972977
"45076"	2013-03-04 14:30:00	5.49	4.895569	4.789291	4.789291	4.789291	4.789291	4.801605	4.813919	4.789291	4.801605	4.941925	4.937042	4.986313
"45077"	2013-03-04 14:32:00	5.49	4.922165	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.826172	4.887695	4.901016	4.986313
"45078"	2013-03-04 14:34:00	5.49	4.908859	4.789261	4.802567	4.789261	4.789261	4.789261	4.813889	4.838501	4.813889	4.901016	4.913361	4.986313
"45079"	2013-03-04 14:36:00	5.49	4.922165	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.888702	4.91333	4.986282
"45080"	2013-03-04 14:38:00	5.49	4.895569	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.801575	4.83847	4.914307	4.900024	4.986282
"45081"	2013-03-04 14:40:00	5.48	4.882294	4.789261	4.802567	4.789261	4.789261	4.789261	4.801575	4.826187	4.863129	4.863129	4.912415	4.972946
"45082"	2013-03-04 14:42:00	5.48	4.882294	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.838501	4.901047	4.938019	4.986282
"45083"	2013-03-04 14:44:00	5.48	4.895569	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.851776	4.86412	4.949356	4.986313
"45084"	2013-03-04 14:46:00	5.48	4.855713	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.801575	4.813858	4.876404	4.925674	4.986313
"45085"	2013-03-04 14:48:00	5.5	4.895569	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.789261	4.83847	4.863129	4.91333	4.973007
"45086"	2013-03-04 14:50:00	5.5	4.895569	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.826187	4.863068	4.924728	4.986313
"45087"	2013-03-04 14:52:00	5.49	4.908859	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826172	4.789261	4.875381	4.939926	4.985321
"45088"	2013-03-04 14:54:00	5.49	4.908859	4.789261	4.789261	4.789261	4.789261	4.789261	4.813858	4.801575	4.838501	4.901016	4.900024	4.972977
"45089"	2013-03-04 14:56:00	5.49	4.908859	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.826187	4.826187	4.887741	4.887741	4.986313
"45090"	2013-03-04 14:58:00	5.5	4.895569	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.839493	4.875443	4.912415	4.986313
"45091"	2013-03-04 15:00:00	5.5	4.895569	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.826218	4.875443	4.900085	4.986313
"45092"	2013-03-04 15:02:00	5.49	4.922165	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.826218	4.789291	4.863159	4.912415	4.986313
"45093"	2013-03-04 15:04:00	5.5	4.922134	4.789261	4.802567	4.789261	4.789261	4.789261	4.801575	4.789261	4.826187	4.875443	4.912415	4.986313
"45094"	2013-03-04 15:06:00	5.5	4.895569	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.826187	4.838501	4.949356	4.973007
"45095"	2013-03-04 15:08:00	5.51	4.908798	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.826187	4.850815	4.912369	4.986313
"45096"	2013-03-04 15:10:00	5.5	4.882233	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.826187	4.961655	4.986313
"45097"	2013-03-04 15:12:00	5.5	4.895569	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.851807	4.900024	4.986282
"45098"	2013-03-04 15:14:00	5.51	4.895569	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.863129	4.974945	4.986282
"45099"	2013-03-04 15:16:00	5.51	4.908859	4.7892	4.7892	4.7892	4.7892	4.7892	4.7892	4.7892	4.801514	4.888657	4.961655	4.986282
"45100"	2013-03-04 15:18:00	5.51	4.988541	4.7892	4.7892	4.7892	4.7892	4.7892	4.7892	4.7892	4.7892	4.826141	4.950287	4.999603
"45101"	2013-03-04 15:20:00	5.51	4.962021	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.90303	4.912415	4.986313
"45102"	2013-03-04 15:22:00	5.5	4.869034	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.864151	4.949356	4.972977
"45103"	2013-03-04 15:24:00	5.5	4.9487	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.802567	4.827179	4.875443	4.987259	4.986282
"45104"	2013-03-04 15:26:00	5.5	4.908859	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.838501	4.950317	4.986282
"45105"	2013-03-04 15:28:00	5.5	4.97525	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.986313	4.986313
"45106"	2013-03-04 15:30:00	5.49	4.935379	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.974976	4.986313
"45107"	2013-03-04 15:32:00	5.48	4.908798	4.789261	4.815842	4.789261	4.789261	4.801575	4.789261	4.813889	4.838501	4.888733	4.912415	4.986313
"45108"	2013-03-04 15:34:00	5.49	4.895508	4.789261	4.802567	4.789261	4.789261	4.801575	4.801575	4.838501	4.875443	4.863129	4.900085	4.986313
"45109"	2013-03-04 15:36:00	5.49	4.908859	4.789261	4.842422	4.789261	4.789261	4.81488	4.813889	4.875412	4.850784	4.901993	4.887695	4.986313
"45110"	2013-03-04 15:38:00	5.49	4.93544	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.850784	4.850784	4.887695	4.91333	4.986313
"45111"	2013-03-04 15:40:00	5.48	4.855713	4.789291	4.802597	4.789291	4.789291	4.801605	4.813919	4.838531	4.813919	4.875443	4.924728	4.986313
"45112"	2013-03-04 15:42:00	5.48	4.882294	4.789291	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.863129	4.924728	4.986313
"45113"	2013-03-04 15:44:00	5.49	4.922165	4.789261	4.802567	4.789261	4.789261	4.789261	4.789261	4.826187	4.851776	4.875381	4.900024	4.986313
"45114"	2013-03-04 15:46:00	5.48	4.882294	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.826187	4.876434	4.901993	4.986313
"45115"	2013-03-04 15:48:00	5.49	4.882294	4.789291	4.789291	4.789291	4.789291	4.801605	4.813919	4.826218	4.887741	4.887741	4.887741	4.998627
"45116"	2013-03-04 15:50:00	5.48	4.895569	4.789291	4.802597	4.789291	4.789291	4.789291	4.789291	4.801605	4.838531	4.863129	4.924728	4.986313
"45117"	2013-03-04 15:52:00	5.49	4.895569	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.801605	4.838531	4.887772	4.986374
"45118"	2013-03-04 15:54:00	5.5	4.895569	4.789291	4.789291	4.789291	4.789291	4.813919	4.838531	4.838531	4.876434	4.887741	4.887741	4.986374
"45119"	2013-03-04 15:56:00	5.5	4.895569	4.789261	4.802567	4.789261	4.789261	4.826187	4.826187	4.875443	4.875443	4.888763	4.887741	4.986282
"45120"	2013-03-04 15:58:00	5.5	4.895569	4.789261	4.802567	4.789261	4.789261	4.813889	4.789261	4.826187	4.850815	4.875443	4.900085	4.986282
"45121"	2013-03-04 16:00:00	5.51	4.895569	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.875473	4.875473	4.875443	4.912369	4.986313
"45122"	2013-03-04 16:02:00	5.49	4.908859	4.789291	4.802597	4.789291	4.789291	4.838531	4.826218	4.838501	4.87645	4.887741	4.887741	4.986313
"45123"	2013-03-04 16:04:00	5.51	4.895569	4.789261	4.789261	4.789261	4.789261	4.83847	4.838501	4.850784	4.863068	4.875381	4.914307	4.986313
"45124"	2013-03-04 16:06:00	5.51	4.895569	4.789261	4.789261	4.801575	4.789261	4.813889	4.789261	4.813889	4.863098	4.90097	4.888657	4.986313
"45125"	2013-03-04 16:08:00	5.51	4.922165	4.789261	4.842422	4.789261	4.801575	4.813889	4.789261	4.875443	4.875443	4.927643	4.912369	4.986282
"45126"	2013-03-04 16:10:00	5.52	4.895569	4.802567	4.829132	4.801575	4.801575	4.801575	4.863129	4.838501	4.863129	4.887741	4.900055	5.010941
"45127"	2013-03-04 16:12:00	5.51	4.895569	4.789291	4.802597	4.789291	4.801605	4.813919	4.801605	4.826218	4.850845	4.875443	4.887741	4.986313
"45128"	2013-03-04 16:14:00	5.51	4.93544	4.789291	4.789291	4.789291	4.789291	4.801605	4.826218	4.801605	4.875443	4.863159	4.924728	4.986313
"45129"	2013-03-04 16:16:00	5.51	4.922165	4.789291	4.789291	4.789291	4.789291	4.801605	4.813919	4.801605	4.813919	4.875473	4.900055	4.986313
"45130"	2013-03-04 16:18:00	5.52	4.94873	4.789291	4.789291	4.789291	4.813919	4.801605	4.789291	4.813919	4.813919	4.875443	4.900085	4.986313
"45131"	2013-03-04 16:20:00	5.52	4.94873	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.838501	4.914307	4.899994	4.998627
"45132"	2013-03-04 16:22:00	5.52	4.93541	4.789261	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.813858	4.901047	4.887726	4.986313
"45133"	2013-03-04 16:24:00	5.52	4.94873	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.826172	4.863098	4.924683	4.986313
"45134"	2013-03-04 16:26:00	5.52	4.922165	4.789261	4.802567	4.789261	4.789261	4.801575	4.789261	4.813889	4.801575	4.887726	4.924683	4.986313
"45135"	2013-03-04 16:28:00	5.52	4.97525	4.789261	4.802567	4.789261	4.789261	4.789261	4.801575	4.789261	4.813889	4.863129	4.937042	4.986313
"45136"	2013-03-04 16:30:00	5.52	4.93541	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.900055	4.961655	4.986313
"45137"	2013-03-04 16:32:00	5.52	4.93541	4.789261	4.802567	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.826187	4.950317	4.986313
"45138"	2013-03-04 16:34:00	5.52	4.975281	4.789261	4.802567	4.789261	4.789261	4.789261	4.789261	4.801575	4.81488	4.863129	4.937042	4.986313
"45139"	2013-03-04 16:36:00	5.52	4.975311	4.789261	4.815842	4.789261	4.789261	4.789261	4.789261	4.789261	4.83847	4.875412	4.94931	4.986282
"45140"	2013-03-04 16:38:00	5.52	4.94873	4.789261	4.815842	4.789261	4.789261	4.813889	4.813889	4.83847	4.826172	4.887726	4.912415	4.986282
"45141"	2013-03-04 16:40:00	5.53	4.922134	4.789291	4.869034	4.789291	4.789291	4.801605	4.850815	4.850845	4.863159	4.864151	4.887741	4.986313
"45142"	2013-03-04 16:42:00	5.52	4.93541	4.789291	4.869003	4.789291	4.801605	4.801605	4.813919	4.838531	4.863159	4.875443	4.912415	4.998627
"45143"	2013-03-04 16:44:00	5.52	4.922165	4.789261	4.842422	4.789261	4.801575	4.813889	4.801575	4.850784	4.850754	4.850784	4.900055	4.986313
"45144"	2013-03-04 16:46:00	5.53	4.922165	4.789261	4.842422	4.789261	4.789261	4.789261	4.801575	4.813889	4.875381	4.875381	4.924683	4.986313
"45145"	2013-03-04 16:48:00	5.52	4.908859	4.802567	4.869003	4.801575	4.801575	4.813858	4.801575	4.875381	4.863068	4.901016	4.900024	4.986313
"45146"	2013-03-04 16:50:00	5.52	4.94873	4.789261	4.815842	4.789261	4.789261	4.789261	4.789261	4.813889	4.826187	4.887726	4.912369	4.986313
"45147"	2013-03-04 16:52:00	5.53	4.935379	4.802567	4.829132	4.789261	4.789261	4.838501	4.813889	4.838501	4.850815	4.900085	4.900055	4.985321
"45148"	2013-03-04 16:54:00	5.53	4.935379	4.789261	4.802567	4.789261	4.789261	4.801575	4.801575	4.863129	4.887741	4.887741	4.900085	4.998627
"45149"	2013-03-04 16:56:00	5.52	4.908798	4.802567	4.842422	4.801575	4.850754	4.83847	4.826187	4.863098	4.887695	4.901016	4.887695	4.986313
"45150"	2013-03-04 16:58:00	5.53	4.908798	4.789261	4.855713	4.789261	4.789261	4.838501	4.826187	4.83847	4.875381	4.887695	4.91333	4.986313
"45151"	2013-03-04 17:00:00	5.53	4.922104	4.802567	4.882263	4.801575	4.789261	4.826187	4.838501	4.875443	4.863129	4.887741	4.901047	4.986313
"45152"	2013-03-04 17:02:00	5.53	4.935379	4.789261	4.815842	4.789261	4.789261	4.789261	4.826187	4.850815	4.863129	4.875443	4.887741	4.985321
"45153"	2013-03-04 17:04:00	5.53	4.93544	4.789261	4.869003	4.801575	4.801575	4.838501	4.813889	4.875443	4.887741	4.887741	4.938019	4.986313
"45154"	2013-03-04 17:06:00	5.54	4.988541	4.802567	4.882294	4.789261	4.789261	4.850815	4.875443	4.863129	4.888733	4.901047	4.925705	5.02327
"45155"	2013-03-04 17:08:00	5.53	4.9487	4.802567	4.869003	4.789261	4.789261	4.875443	4.875443	4.887741	4.888733	4.887741	4.974976	5.010971
"45156"	2013-03-04 17:10:00	5.53	4.94873	4.815842	4.829132	4.801575	4.801575	4.826187	4.838501	4.863129	4.887741	4.901047	4.925705	4.986313
"45157"	2013-03-04 17:12:00	5.53	4.93544	4.789261	4.842422	4.789261	4.789261	4.801575	4.813889	4.875443	4.86412	4.887741	4.912415	4.998627
"45158"	2013-03-04 17:14:00	5.52	4.9487	4.802567	4.855713	4.789261	4.801575	4.863129	4.863129	4.863129	4.887741	4.875443	4.924728	4.998627
"45159"	2013-03-04 17:16:00	5.53	4.895569	4.789291	4.869003	4.789291	4.813919	4.813919	4.863098	4.875381	4.887695	4.876404	4.899994	4.985321
"45160"	2013-03-04 17:18:00	5.53	4.908859	4.802597	4.895569	4.801575	4.789291	4.850815	4.838501	4.875381	4.887695	4.875381	4.924683	5.010971
"45161"	2013-03-04 17:20:00	5.52	4.908859	4.789291	4.882309	4.789291	4.801575	4.826187	4.863098	4.875412	4.901016	4.901016	4.875412	4.986313
"45162"	2013-03-04 17:22:00	5.51	4.908859	4.802597	4.829163	4.789291	4.813919	4.838501	4.875381	4.875381	4.90097	4.901016	4.912338	4.986313
"45163"	2013-03-04 17:24:00	5.51	4.908859	4.789291	4.855743	4.801605	4.801605	4.801605	4.813919	4.875443	4.850845	4.887741	4.912415	4.998627
"45164"	2013-03-04 17:26:00	5.51	4.922165	4.802597	4.869034	4.789291	4.826218	4.801605	4.850845	4.875473	4.876434	4.901047	4.900055	4.986313
"45165"	2013-03-04 17:28:00	5.52	4.96196	4.789291	4.789291	4.789291	4.801605	4.801605	4.826218	4.813919	4.863159	4.887741	4.913391	5.010986
"45166"	2013-03-04 17:30:00	5.52	4.948669	4.789291	4.842422	4.789291	4.789291	4.789291	4.801605	4.838501	4.850845	4.875443	4.937073	4.998688
"45167"	2013-03-04 17:32:00	5.51	4.9487	4.789261	4.815842	4.789261	4.789261	4.813889	4.838501	4.850815	4.826187	4.863129	4.900085	4.986313
"45168"	2013-03-04 17:34:00	5.52	4.908859	4.789261	4.842422	4.789261	4.789261	4.789261	4.813889	4.838501	4.838501	4.875443	4.937042	4.998627
"45169"	2013-03-04 17:36:00	5.52	4.895569	4.789261	4.829132	4.789261	4.789261	4.838501	4.813889	4.863129	4.850815	4.863129	4.912415	4.986313
"45170"	2013-03-04 17:38:00	5.51	4.908859	4.789261	4.842422	4.789261	4.789261	4.789261	4.789261	4.826187	4.838501	4.888733	4.924728	4.986313
"45171"	2013-03-04 17:40:00	5.53	4.93541	4.789261	4.815842	4.789261	4.789261	4.801575	4.826187	4.813889	4.863129	4.900085	4.937042	4.986313
"45172"	2013-03-04 17:42:00	5.51	4.922165	4.789261	4.829132	4.789261	4.789261	4.826187	4.826187	4.838501	4.850815	4.902023	4.937042	4.986313
"45173"	2013-03-04 17:44:00	5.51	4.93541	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.826218	4.813919	4.900085	4.961685	4.986313
"45174"	2013-03-04 17:46:00	5.52	4.94873	4.789291	4.815872	4.789291	4.789291	4.801605	4.813919	4.850815	4.863129	4.888763	4.912369	4.998657
"45175"	2013-03-04 17:48:00	5.52	4.9487	4.789261	4.802567	4.789261	4.789261	4.789261	4.789261	4.813889	4.813889	4.887772	4.986313	4.986313
"45176"	2013-03-04 17:50:00	5.52	4.97525	4.789261	4.802567	4.789261	4.789261	4.789261	4.813889	4.789261	4.801575	4.900055	4.961655	4.986313
"45177"	2013-03-04 17:52:00	5.52	4.97525	4.789261	4.815842	4.789261	4.801575	4.789261	4.801575	4.838501	4.839493	4.900024	4.950287	4.986313
"45178"	2013-03-04 17:54:00	5.53	4.975281	4.789261	4.815842	4.789261	4.789261	4.801575	4.789261	4.826187	4.83847	4.863068	4.936996	4.986313
"45179"	2013-03-04 17:56:00	5.53	4.93544	4.789261	4.802567	4.789261	4.789261	4.789261	4.813889	4.850784	4.875412	4.875412	4.887726	5.010941
"45180"	2013-03-04 17:58:00	5.53	4.93544	4.789261	4.789261	4.789261	4.789261	4.801575	4.826187	4.850784	4.875412	4.875412	4.986282	4.986282
"45181"	2013-03-04 18:00:00	5.52	4.922165	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.850784	4.850784	4.887695	4.949356	4.986313
"45182"	2013-03-04 18:02:00	5.52	4.922165	4.789261	4.789261	4.789261	4.789261	4.826172	4.801575	4.83847	4.83847	4.887726	4.949356	4.986313
"45183"	2013-03-04 18:04:00	5.52	4.9487	4.789261	4.802567	4.789261	4.789261	4.789261	4.789261	4.813889	4.838501	4.875443	4.937042	4.986313
"45184"	2013-03-04 18:06:00	5.52	4.988541	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.813889	4.875443	4.912415	4.925705	4.986313
"45185"	2013-03-04 18:08:00	5.53	4.9487	4.789261	4.789261	4.789261	4.789261	4.813889	4.826172	4.850784	4.850784	4.900055	4.973969	4.986313
"45186"	2013-03-04 18:10:00	5.52	4.922165	4.789261	4.789261	4.789261	4.801575	4.826187	4.83847	4.813889	4.875443	4.888733	4.949356	4.986313
"45187"	2013-03-04 18:12:00	5.52	4.97525	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.789261	4.850815	4.887726	4.961655	4.986313
"45188"	2013-03-04 18:14:00	5.52	4.922165	4.789261	4.802567	4.789261	4.789261	4.850784	4.826172	4.801575	4.850784	4.90097	4.949356	4.986313
"45189"	2013-03-04 18:16:00	5.52	4.922165	4.789261	4.802567	4.789261	4.813858	4.789261	4.826172	4.863129	4.850784	4.863068	4.973969	4.986282
"45190"	2013-03-04 18:18:00	5.52	4.908859	4.789261	4.815842	4.789261	4.789261	4.801575	4.801575	4.850784	4.863129	4.900024	4.973969	4.986282
"45191"	2013-03-04 18:20:00	5.52	4.90889	4.789291	4.789291	4.789291	4.813919	4.850845	4.863159	4.838531	4.863159	4.900055	4.961655	4.986313
"45192"	2013-03-04 18:22:00	5.52	4.93544	4.789291	4.802597	4.789291	4.789291	4.826218	4.826218	4.875443	4.887741	4.901047	4.937042	5.02327
"45193"	2013-03-04 18:24:00	5.52	4.922134	4.789291	4.842453	4.813919	4.838531	4.838531	4.875473	4.863159	4.863159	4.887741	4.924728	4.998657
"45194"	2013-03-04 18:26:00	5.52	4.908859	4.789291	4.814896	4.801605	4.789291	4.801605	4.789291	4.813919	4.875443	4.888763	4.961685	4.986313
"45195"	2013-03-04 18:28:00	5.53	4.922165	4.789261	4.802567	4.801575	4.813889	4.801575	4.863129	4.887741	4.863129	4.900085	4.974976	4.998627
"45196"	2013-03-04 18:30:00	5.52	4.922165	4.789261	4.789261	4.789261	4.789261	4.813889	4.813889	4.838501	4.826187	4.900085	4.973999	4.986313
"45197"	2013-03-04 18:32:00	5.52	4.96199	4.789261	4.789261	4.789261	4.789261	4.789261	4.826172	4.826172	4.863098	4.863129	4.949356	4.986313
"45198"	2013-03-04 18:34:00	5.52	4.93544	4.789261	4.789261	4.789261	4.801575	4.801575	4.83847	4.813889	4.863098	4.875412	4.961655	4.986313
"45199"	2013-03-04 18:36:00	5.52	4.922165	4.789291	4.842453	4.789291	4.813919	4.838531	4.875443	4.850845	4.887741	4.887741	4.937042	4.998627
"45200"	2013-03-04 18:38:00	5.53	4.93544	4.789291	4.855743	4.827209	4.826218	4.850815	4.887741	4.887741	4.901077	4.887741	4.912415	4.986313
"45201"	2013-03-04 18:40:00	5.53	4.895569	4.789261	4.854721	4.801575	4.813858	4.813889	4.863068	4.875412	4.863098	4.887695	4.94931	5.010941
"45202"	2013-03-04 18:42:00	5.51	4.908859	4.789261	4.815842	4.789261	4.801575	4.838501	4.826187	4.887695	4.875412	4.887695	4.937988	4.986282
"45203"	2013-03-04 18:44:00	5.51	4.93541	4.789261	4.842422	4.789261	4.789261	4.801575	4.801575	4.789261	4.838501	4.900055	4.962662	4.998627
"45204"	2013-03-04 18:46:00	5.52	4.975281	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.789261	4.813889	4.900085	4.961655	4.986313
"45205"	2013-03-04 18:48:00	5.51	4.96199	4.789261	4.789261	4.789261	4.801575	4.789261	4.826187	4.813889	4.813889	4.912415	4.973999	4.986313
"45206"	2013-03-04 18:50:00	5.52	4.988571	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.801575	4.813889	4.938034	4.973999	4.986313
"45207"	2013-03-04 18:52:00	5.52	4.908859	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.863129	4.838501	4.912415	4.986313	4.986313
"45208"	2013-03-04 18:54:00	5.52	4.895569	4.789261	4.789261	4.789261	4.813889	4.826187	4.826187	4.850815	4.875443	4.913361	4.961655	4.998627
"45209"	2013-03-04 18:56:00	5.51	4.895569	4.789291	4.789291	4.801605	4.801605	4.801605	4.850845	4.838531	4.838531	4.912415	4.973969	4.986313
"45210"	2013-03-04 18:58:00	5.52	4.93541	4.789291	4.802597	4.813919	4.826218	4.838531	4.850845	4.887741	4.887741	4.887741	4.887741	5.02327
"45211"	2013-03-04 19:00:00	5.52	4.90889	4.789291	4.815872	4.801605	4.801605	4.826218	4.887741	4.887741	4.875443	4.887741	4.912415	5.0233
"45212"	2013-03-04 19:02:00	5.52	4.895599	4.789291	4.815872	4.789291	4.789291	4.813919	4.850845	4.850845	4.887741	4.900085	4.949356	4.973007
"45213"	2013-03-04 19:04:00	5.52	4.935379	4.802567	4.86795	4.826172	4.789261	4.826187	4.826187	4.83847	4.887695	4.875381	4.900024	4.998627
"45214"	2013-03-04 19:06:00	5.52	4.922104	4.789261	4.829102	4.789261	4.826172	4.83847	4.850784	4.863098	4.875381	4.887695	4.899994	4.998627
"45215"	2013-03-04 19:08:00	5.53	4.93544	4.789261	4.815842	4.789261	4.826187	4.813889	4.838501	4.875443	4.863129	4.887741	4.912369	4.998627
"45216"	2013-03-04 19:10:00	5.52	4.97525	4.789261	4.842422	4.789261	4.826187	4.813889	4.826187	4.863129	4.887741	4.888763	4.924728	5.010971
"45217"	2013-03-04 19:12:00	5.52	4.96199	4.789261	4.815842	4.789261	4.789261	4.801575	4.813889	4.838501	4.863159	4.875443	4.973969	4.986313
"45218"	2013-03-04 19:14:00	5.52	4.93541	4.789261	4.802567	4.789261	4.789261	4.813889	4.863129	4.863129	4.863129	4.912415	4.961655	4.986313
"45219"	2013-03-04 19:16:00	5.52	4.96196	4.80249	4.842361	4.7892	4.801514	4.83844	4.83844	4.850754	4.863068	4.94931	4.961655	4.986282
"45220"	2013-03-04 19:18:00	5.52	4.97525	4.7892	4.7892	4.7892	4.7892	4.801514	4.801514	4.863068	4.813828	4.924683	4.986282	4.972977
"45221"	2013-03-04 19:20:00	5.52	4.94873	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.863129	4.850815	4.937042	4.973999	4.986313
"45222"	2013-03-04 19:22:00	5.52	4.962021	4.789261	4.789261	4.802567	4.801575	4.801575	4.813889	4.826187	4.863129	4.887741	4.973999	4.986313
"45223"	2013-03-04 19:24:00	5.52	4.895569	4.789291	4.789291	4.789291	4.789291	4.801575	4.887695	4.875381	4.863098	4.900024	4.961655	4.986313
"45224"	2013-03-04 19:26:00	5.53	4.908859	4.789291	4.802597	4.789291	4.801575	4.789291	4.826187	4.838501	4.838501	4.937042	4.986313	4.986313
"45225"	2013-03-04 19:28:00	5.52	5.015106	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.826187	4.863068	4.900024	4.986313	4.973007
"45226"	2013-03-04 19:30:00	5.53	4.962021	4.789261	4.789261	4.802567	4.789261	4.789261	4.838501	4.863068	4.850815	4.924683	4.973999	4.998627
"45227"	2013-03-04 19:32:00	5.53	4.895569	4.789291	4.789291	4.789291	4.789291	4.801605	4.826218	4.838531	4.863159	4.887741	4.961655	4.986313
"45228"	2013-03-04 19:34:00	5.53	4.9487	4.789291	4.802597	4.789291	4.801605	4.789291	4.850845	4.863159	4.826218	4.912415	4.987289	4.972977
"45229"	2013-03-04 19:36:00	5.53	4.948669	4.789261	4.789261	4.789261	4.789261	4.813889	4.826172	4.813889	4.863098	4.900024	4.936996	4.986313
"45230"	2013-03-04 19:38:00	5.53	4.935379	4.789261	4.789261	4.789261	4.801575	4.813889	4.789261	4.801575	4.826172	4.887741	5.000565	4.986313
"45231"	2013-03-04 19:40:00	5.53	4.96199	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.827179	4.912415	4.973969	4.972977
"45232"	2013-03-04 19:42:00	5.53	4.93544	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.850815	4.850815	4.913361	4.973999	4.986313
"45233"	2013-03-04 19:44:00	5.53	4.94873	4.789291	4.789291	4.789291	4.789291	4.801605	4.813919	4.838531	4.813919	4.949356	4.986313	4.986313
"45234"	2013-03-04 19:46:00	5.53	4.962021	4.789291	4.815872	4.789291	4.789291	4.813919	4.826218	4.813919	4.826218	4.900085	4.973969	4.986313
"45235"	2013-03-04 19:48:00	5.53	4.988541	4.789261	4.829132	4.789261	4.789261	4.801575	4.863129	4.850815	4.887741	4.901077	4.986313	4.972977
"45236"	2013-03-04 19:50:00	5.53	4.9487	4.802567	4.789261	4.789261	4.789261	4.801575	4.801575	4.801575	4.826187	4.924728	4.973999	4.986313
"45237"	2013-03-04 19:52:00	5.53	4.93544	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.850784	4.850815	4.90097	4.973969	4.959702
"45238"	2013-03-04 19:54:00	5.53	4.96199	4.789261	4.815842	4.789261	4.789261	4.789261	4.789261	4.850784	4.83847	4.850754	4.999603	4.986313
"45239"	2013-03-04 19:56:00	5.53	4.962021	4.789261	4.802567	4.789261	4.789261	4.801575	4.801575	4.83847	4.838501	4.887695	4.987289	4.986313
"45240"	2013-03-04 19:58:00	5.53	4.962021	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.801575	4.826172	4.936996	4.961655	4.986313
"45241"	2013-03-04 20:00:00	5.53	4.93544	4.789261	4.789261	4.789261	4.789261	4.801575	4.813858	4.789261	4.826187	4.924683	4.986313	4.986313
"45242"	2013-03-04 20:02:00	5.53	4.96199	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.813889	4.838501	4.887726	4.961655	4.986313
"45243"	2013-03-04 20:04:00	5.53	4.935379	4.789261	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.875443	4.961655	4.986313
"45244"	2013-03-04 20:06:00	5.53	4.96196	4.789261	4.802567	4.789261	4.789261	4.850784	4.863098	4.850784	4.876373	4.887726	4.963608	4.998627
"45245"	2013-03-04 20:08:00	5.53	4.93541	4.789261	4.842422	4.789261	4.789261	4.813889	4.838501	4.863129	4.863129	4.887741	4.937042	5.022263
"45246"	2013-03-04 20:10:00	5.53	4.895569	4.789261	4.829132	4.789261	4.789261	4.801575	4.813889	4.838501	4.850815	4.863129	4.949356	4.986313
"45247"	2013-03-04 20:12:00	5.53	4.9487	4.789261	4.815842	4.789261	4.789261	4.789261	4.850815	4.789261	4.863129	4.901077	4.949356	4.998627
"45248"	2013-03-04 20:14:00	5.53	4.93541	4.789261	4.815842	4.789261	4.789261	4.789261	4.789261	4.826187	4.850815	4.912415	4.986313	4.986313
"45249"	2013-03-04 20:16:00	5.53	4.908859	4.789261	4.802567	4.789261	4.789261	4.813889	4.789261	4.838501	4.887741	4.887741	4.949356	4.998657
"45250"	2013-03-04 20:18:00	5.53	4.908859	4.789261	4.815842	4.789261	4.789261	4.826187	4.838501	4.826187	4.850815	4.887741	4.924728	5.010971
"45251"	2013-03-04 20:20:00	5.53	4.9487	4.789261	4.815842	4.789261	4.789261	4.789261	4.801575	4.875443	4.875443	4.887772	4.961655	4.986313
"45252"	2013-03-04 20:22:00	5.53	4.922134	4.789261	4.829132	4.789261	4.789261	4.789261	4.826187	4.838501	4.875443	4.887741	4.961655	4.986313
"45253"	2013-03-04 20:24:00	5.53	4.895569	4.789261	4.829132	4.789261	4.813858	4.789261	4.850784	4.875412	4.876404	4.887695	4.936996	4.985321
"45254"	2013-03-04 20:26:00	5.53	4.908859	4.789261	4.829132	4.789261	4.813889	4.813889	4.838501	4.850784	4.83847	4.887695	4.936996	4.986313
"45255"	2013-03-04 20:28:00	5.53	4.988541	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.813889	4.863159	5.000565	4.986313
"45256"	2013-03-04 20:30:00	5.53	4.97525	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.826218	4.913391	4.924728	4.972977
"45257"	2013-03-04 20:32:00	5.53	4.96196	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.851807	4.900055	4.937042	4.986313
"45258"	2013-03-04 20:34:00	5.53	5.001831	4.789261	4.802567	4.789261	4.789261	4.801575	4.801575	4.801575	4.863129	4.887741	4.949356	4.986313
"45259"	2013-03-04 20:36:00	5.53	4.988571	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.838501	4.875443	4.875443	4.961655	4.986282
"45260"	2013-03-04 20:38:00	5.53	4.988541	4.802567	4.789261	4.789261	4.789261	4.789261	4.826187	4.850815	4.838501	4.912369	4.973969	4.986282
"45261"	2013-03-04 20:40:00	5.53	4.96196	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.902023	4.937042	4.986313
"45262"	2013-03-04 20:42:00	5.53	4.96196	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.802567	4.826172	4.924728	4.973969	4.986313
"45263"	2013-03-04 20:44:00	5.53	4.975281	4.789261	4.802567	4.789261	4.789261	4.802567	4.789261	4.826187	4.850815	4.900055	4.986282	4.986282
"45264"	2013-03-04 20:46:00	5.53	4.988541	4.789261	4.802567	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.863129	4.973969	4.972946
"45265"	2013-03-04 20:48:00	5.53	4.96196	4.789261	4.789261	4.801575	4.789261	4.789261	4.813889	4.789261	4.839462	4.901077	4.999603	4.998627
"45266"	2013-03-04 20:50:00	5.53	5.001831	4.789261	4.789261	4.789261	4.789261	4.813889	4.813889	4.838501	4.850815	4.875412	4.912369	4.985321
"45267"	2013-03-04 20:52:00	5.53	4.975281	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.826187	4.900024	4.936996	4.986282
"45268"	2013-03-04 20:54:00	5.53	4.97525	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.813889	4.826187	4.902023	4.961655	4.986282
"45269"	2013-03-04 20:56:00	5.53	4.975281	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.850815	4.838501	4.86412	4.961655	4.986282
"45270"	2013-03-04 20:58:00	5.53	4.9487	4.789261	4.815842	4.789261	4.789261	4.789261	4.826187	4.789261	4.838501	4.887741	4.987259	4.986282
"45271"	2013-03-04 21:00:00	5.53	4.93544	4.789291	4.789291	4.789291	4.789291	4.801605	4.813919	4.826218	4.863159	4.863159	4.949356	4.986313
"45272"	2013-03-04 21:02:00	5.53	4.94873	4.789291	4.802597	4.789291	4.789291	4.826218	4.813919	4.813919	4.850815	4.924728	4.961655	4.986313
"45273"	2013-03-04 21:04:00	5.53	4.96196	4.789261	4.815842	4.789261	4.801575	4.813889	4.813889	4.826172	4.850754	4.887695	4.924683	4.986313
"45274"	2013-03-04 21:06:00	5.53	4.97525	4.789261	4.855667	4.789261	4.789261	4.789261	4.789261	4.789261	4.850754	4.875412	4.936996	4.986313
"45275"	2013-03-04 21:08:00	5.53	4.9487	4.789261	4.815842	4.789261	4.789261	4.826187	4.863129	4.826187	4.863129	4.863129	4.973969	4.986282
"45276"	2013-03-04 21:10:00	5.53	4.93544	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.801575	4.826187	4.876434	4.924728	5.010941
"45277"	2013-03-04 21:12:00	5.53	4.948669	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.838501	4.826187	4.900055	4.961685	4.986313
"45278"	2013-03-04 21:14:00	5.53	4.97525	4.789261	4.802567	4.789261	4.801575	4.839493	4.801575	4.838501	4.850815	4.887741	4.924728	4.986313
"45279"	2013-03-04 21:16:00	5.53	4.922165	4.789291	4.802597	4.789291	4.802597	4.814896	4.789291	4.826218	4.838501	4.887726	4.973969	4.986313
"45280"	2013-03-04 21:18:00	5.53	4.93541	4.789291	4.802597	4.789291	4.789291	4.801575	4.801605	4.83847	4.863098	4.887695	4.924683	4.986313
"45281"	2013-03-04 21:20:00	5.54	4.97525	4.789291	4.829163	4.789291	4.789291	4.789291	4.789291	4.801575	4.838531	4.887726	4.925705	4.986282
"45282"	2013-03-04 21:22:00	5.53	5.001831	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.826187	4.900055	4.949356	4.986313
"45283"	2013-03-04 21:24:00	5.53	4.988541	4.789261	4.802567	4.789261	4.789261	4.789261	4.801575	4.813889	4.801575	4.876434	4.949356	4.986313
"45284"	2013-03-04 21:26:00	5.53	4.9487	4.789261	4.802567	4.789261	4.789261	4.789261	4.801575	4.789261	4.826187	4.863129	4.973999	4.986313
"45285"	2013-03-04 21:28:00	5.53	5.015106	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.850754	4.875443	4.986313	4.986313
"45286"	2013-03-04 21:30:00	5.53	4.975281	4.789261	4.829132	4.789261	4.789261	4.789261	4.813889	4.81488	4.827179	4.901993	4.961655	4.986313
"45287"	2013-03-04 21:32:00	5.53	5.001831	4.789261	4.815842	4.789261	4.789261	4.789261	4.789261	4.789261	4.802567	4.889709	4.94931	4.972977
"45288"	2013-03-04 21:34:00	5.53	4.922165	4.789261	4.829132	4.789261	4.789261	4.801575	4.789261	4.801575	4.839462	4.875412	4.936996	4.972977
"45289"	2013-03-04 21:36:00	5.53	5.001831	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.789291	4.801605	4.887772	4.973969	4.986313
"45290"	2013-03-04 21:38:00	5.53	4.94873	4.789291	4.855743	4.789291	4.789291	4.801605	4.789291	4.789291	4.826218	4.850845	4.986313	4.986313
"45291"	2013-03-04 21:40:00	5.53	4.988571	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.801575	4.863129	4.986313	4.986313
"45292"	2013-03-04 21:42:00	5.53	4.988571	4.789261	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.887741	4.986313	4.986313
"45293"	2013-03-04 21:44:00	5.53	4.97525	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.81488	4.863129	4.961655	4.986313
"45294"	2013-03-04 21:46:00	5.53	4.96199	4.789261	4.802567	4.789261	4.789261	4.789261	4.789261	4.801575	4.850815	4.924728	4.961685	4.986313
"45295"	2013-03-04 21:48:00	5.53	5.015106	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.863159	4.975922	4.972977
"45296"	2013-03-04 21:50:00	5.53	4.9487	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.826187	4.863129	4.986313	4.986313
"45297"	2013-03-04 21:52:00	5.53	4.975311	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.813919	4.838531	4.875443	4.949356	4.986313
"45298"	2013-03-04 21:54:00	5.52	4.975311	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.826218	4.863159	4.961655	4.986313
"45299"	2013-03-04 21:56:00	5.53	4.988541	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.814896	4.865112	4.901077	4.973969	4.986313
"45300"	2013-03-04 21:58:00	5.53	4.948761	4.789291	4.802597	4.789291	4.789291	4.789291	4.789291	4.801605	4.801605	4.863159	4.949356	4.986313
"45301"	2013-03-04 22:00:00	5.53	4.9487	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.838501	4.900085	4.973969	4.986313
"45302"	2013-03-04 22:02:00	5.53	5.001831	4.789261	4.789261	4.789261	4.801575	4.801575	4.826187	4.875443	4.875443	4.875443	4.912415	4.986313
"45303"	2013-03-04 22:04:00	5.53	4.96199	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.801575	4.813889	4.863159	4.924728	4.986282
"45304"	2013-03-04 22:06:00	5.53	5.001831	4.789261	4.802567	4.789261	4.789261	4.789261	4.801575	4.813889	4.850815	4.912415	4.961655	4.986282
"45305"	2013-03-04 22:08:00	5.53	4.975281	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.789261	4.912415	4.973999	4.999603
"45306"	2013-03-04 22:10:00	5.53	4.988541	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.826187	4.875443	4.912369	4.986313
"45307"	2013-03-04 22:12:00	5.53	5.015106	4.789291	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.850784	4.986313	4.986313
"45308"	2013-03-04 22:14:00	5.53	4.988571	4.789291	4.789291	4.789291	4.789291	4.789291	4.801575	4.813919	4.826187	4.863098	4.949356	4.986313
"45309"	2013-03-04 22:16:00	5.52	5.001831	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.875473	4.986313	4.986313
"45310"	2013-03-04 22:18:00	5.53	5.001831	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.887741	4.973999	4.986313
"45311"	2013-03-04 22:20:00	5.53	4.988541	4.789261	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.863159	4.986313	4.986313
"45312"	2013-03-04 22:22:00	5.53	4.97525	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.850815	4.900085	4.949371	4.986313
"45313"	2013-03-04 22:24:00	5.52	4.988541	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.801575	4.863129	4.986313	4.986313
"45314"	2013-03-04 22:26:00	5.53	5.001831	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.863129	4.961655	4.986313
"45315"	2013-03-04 22:28:00	5.53	5.001831	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.863159	4.961655	4.986282
"45316"	2013-03-04 22:30:00	5.52	5.001831	4.789261	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.925705	4.937042	4.986282
"45317"	2013-03-04 22:32:00	5.53	4.96199	4.789291	4.789291	4.789291	4.789291	4.801605	4.801605	4.801605	4.813919	4.863129	4.973999	4.986313
"45318"	2013-03-04 22:34:00	5.53	5.001831	4.789291	4.802597	4.789291	4.789291	4.789291	4.789291	4.801605	4.801605	4.887772	4.973969	4.986313
"45319"	2013-03-04 22:36:00	5.53	5.001831	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.863129	4.949371	4.986313
"45320"	2013-03-04 22:38:00	5.52	4.988541	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.912415	4.961655	4.986313
"45321"	2013-03-04 22:40:00	5.53	4.988541	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.801575	4.789261	4.863129	4.973969	4.986313
"45322"	2013-03-04 22:42:00	5.53	5.001831	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.875473	4.961655	4.972977
"45323"	2013-03-04 22:44:00	5.52	4.988571	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.875473	4.973969	4.999603
"45324"	2013-03-04 22:46:00	5.52	4.93544	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.789261	4.813889	4.863159	4.937042	4.972977
"45325"	2013-03-04 22:48:00	5.53	4.988541	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.863129	4.924728	4.986313
"45326"	2013-03-04 22:50:00	5.53	4.948669	4.789261	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.887772	4.949356	4.986313
"45327"	2013-03-04 22:52:00	5.52	4.988541	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.801575	4.801575	4.850815	4.973969	4.986313
"45328"	2013-03-04 22:54:00	5.52	4.96196	4.789261	4.802567	4.789261	4.789261	4.789261	4.838501	4.838501	4.838501	4.863129	4.949371	4.986313
"45329"	2013-03-04 22:56:00	5.52	4.988541	4.789261	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.850815	4.900085	4.986313
"45330"	2013-03-04 22:58:00	5.52	4.93541	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.826187	4.888733	4.961655	4.973007
"45331"	2013-03-04 23:00:00	5.52	5.001831	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.81488	4.875412	4.949356	4.986313
"45332"	2013-03-04 23:02:00	5.52	4.97525	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.924728	4.961655	4.986313
"45333"	2013-03-04 23:04:00	5.53	4.922104	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.81488	4.912369	4.961655	4.986313
"45334"	2013-03-04 23:06:00	5.52	5.001831	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.863129	4.973999	4.986313
"45335"	2013-03-04 23:08:00	5.52	4.988541	4.789261	4.802567	4.802567	4.789261	4.789261	4.789261	4.789261	4.813889	4.838501	4.973969	4.986313
"45336"	2013-03-04 23:10:00	5.52	4.96199	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.875473	4.924728	4.986313
"45337"	2013-03-04 23:12:00	5.52	4.96199	4.789261	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.839523	4.913361	4.961655	4.986313
"45338"	2013-03-04 23:14:00	5.52	4.975281	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.887772	4.974976	4.986313
"45339"	2013-03-04 23:16:00	5.52	4.988541	4.789291	4.802597	4.789291	4.789291	4.789291	4.789291	4.801605	4.801605	4.887772	4.937042	4.986313
"45340"	2013-03-04 23:18:00	5.52	5.001831	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.838531	4.900055	4.973969	4.986313
"45341"	2013-03-04 23:20:00	5.52	4.988541	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.814896	4.826218	4.988266	4.986313
"45342"	2013-03-04 23:22:00	5.52	4.97525	4.789291	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.863159	4.949356	4.986313
"45343"	2013-03-04 23:24:00	5.52	4.97525	4.789261	4.802567	4.802567	4.789261	4.801575	4.789261	4.789261	4.839493	4.924728	4.949356	4.986313
"45344"	2013-03-04 23:26:00	5.52	4.988541	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.900085	4.974945	4.986313
"45345"	2013-03-04 23:28:00	5.52	4.988571	4.789261	4.802567	4.789261	4.789261	4.789261	4.801575	4.789261	4.81488	4.888733	4.937042	4.986282
"45346"	2013-03-04 23:30:00	5.52	4.988571	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.887741	4.987259	4.986282
"45347"	2013-03-04 23:32:00	5.52	4.988541	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.875473	4.973969	4.972977
"45348"	2013-03-04 23:34:00	5.52	4.97525	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.863129	4.973999	4.986313
"45349"	2013-03-04 23:36:00	5.52	4.895569	4.789261	4.815842	4.789261	4.789261	4.801575	4.789261	4.789261	4.801575	4.863159	4.937042	4.986313
"45350"	2013-03-04 23:38:00	5.52	4.988571	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.863159	4.973969	4.986313
"45351"	2013-03-04 23:40:00	5.52	4.988541	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.961655	4.973999	4.999603
"45352"	2013-03-04 23:42:00	5.52	4.9487	4.789261	4.802567	4.789261	4.789261	4.789261	4.789261	4.827179	4.88974	4.900085	4.974976	4.959702
"45353"	2013-03-04 23:44:00	5.52	4.9487	4.789261	4.789261	4.789261	4.789261	4.802567	4.789261	4.801575	4.801575	4.887741	4.900024	4.959702
"45354"	2013-03-04 23:46:00	5.51	4.975281	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.838501	4.850784	4.850815	4.912369	4.986313
"45355"	2013-03-04 23:48:00	5.51	4.94873	4.789291	4.789291	4.789291	4.789291	4.789291	4.802597	4.789291	4.827209	4.875473	4.961655	4.986313
"45356"	2013-03-04 23:50:00	5.52	4.93541	4.789291	4.789291	4.789291	4.789291	4.813919	4.850815	4.864151	4.863159	4.887741	4.912415	4.986313
"45357"	2013-03-04 23:52:00	5.51	4.895569	4.789291	4.815872	4.789291	4.789291	4.789291	4.813919	4.801605	4.850815	4.863129	4.949356	4.986313
"45358"	2013-03-04 23:54:00	5.52	4.96199	4.789291	4.789291	4.789291	4.789291	4.801605	4.801605	4.801605	4.802597	4.838531	4.949356	4.986313
"45359"	2013-03-04 23:56:00	5.51	4.9487	4.789291	4.789291	4.789291	4.789291	4.802597	4.789291	4.802597	4.813919	4.875473	4.962631	4.972977
"45360"	2013-03-04 23:58:00	5.52	4.908859	4.789291	4.802597	4.789291	4.789291	4.814896	4.789291	4.813919	4.863159	4.901077	4.937042	4.986313
"45361"	2013-03-05 00:00:00	5.52	4.93541	4.789261	4.802567	4.789261	4.801575	4.801575	4.789261	4.801575	4.865097	4.875381	4.887726	4.959702
"45362"	2013-03-05 00:02:00	5.51	4.93544	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.801575	4.839462	4.961655	4.986313
"45363"	2013-03-05 00:04:00	5.51	4.908798	4.789261	4.802567	4.789261	4.789261	4.789261	4.789261	4.801575	4.826187	4.887741	4.937042	4.999603
"45364"	2013-03-05 00:06:00	5.51	4.908798	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.850815	4.937042	4.972977
"45365"	2013-03-05 00:08:00	5.52	4.9487	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.814896	4.813919	4.887772	4.961655	4.986313
"45366"	2013-03-05 00:10:00	5.51	4.94873	4.789291	4.815872	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.875443	4.949356	4.986313
"45367"	2013-03-05 00:12:00	5.51	4.9487	4.789261	4.802567	4.789261	4.789261	4.789261	4.801575	4.789261	4.826187	4.888733	4.961655	4.986313
"45368"	2013-03-05 00:14:00	5.51	4.975281	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.81488	4.851776	4.986313	4.986313
"45369"	2013-03-05 00:16:00	5.52	4.948669	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.999603	4.973007
"45370"	2013-03-05 00:18:00	5.52	4.97525	4.789261	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.863129	4.986313	4.986313
"45371"	2013-03-05 00:20:00	5.52	4.93541	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.863129	4.949356	4.986313
"45372"	2013-03-05 00:22:00	5.51	4.96199	4.789291	4.815872	4.789291	4.789291	4.789291	4.789291	4.814896	4.813919	4.887772	4.949356	4.959702
"45373"	2013-03-05 00:24:00	5.52	4.96199	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.913361	4.986313	4.986313
"45374"	2013-03-05 00:26:00	5.51	4.988541	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.863159	4.912415	4.986313
"45375"	2013-03-05 00:28:00	5.51	5.001831	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.789291	4.826218	4.961655	4.959702
"45376"	2013-03-05 00:30:00	5.51	4.988541	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.826218	4.850845	4.962631	4.959702
"45377"	2013-03-05 00:32:00	5.52	4.96199	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.863159	4.961655	4.972977
"45378"	2013-03-05 00:34:00	5.52	4.988541	4.789261	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.81488	4.887772	4.986313	4.986313
"45379"	2013-03-05 00:36:00	5.51	4.988541	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.81488	4.912415	4.937042	4.986313
"45380"	2013-03-05 00:38:00	5.51	4.988541	4.789261	4.802567	4.789261	4.801575	4.789261	4.789261	4.801575	4.813889	4.850845	4.949356	4.986313
"45381"	2013-03-05 00:40:00	5.51	4.895508	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.863159	4.962662	4.986313
"45382"	2013-03-05 00:42:00	5.52	4.935379	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.789261	4.863129	4.973999	4.986313
"45383"	2013-03-05 00:44:00	5.51	4.948669	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.875443	4.986313	4.986313
"45384"	2013-03-05 00:46:00	5.51	4.935379	4.789261	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.887726	4.936996	4.986313
"45385"	2013-03-05 00:48:00	5.51	4.948669	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.828156	4.863159	4.986313	4.986313
"45386"	2013-03-05 00:50:00	5.51	4.948669	4.789261	4.802567	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.876434	4.961685	4.973007
"45387"	2013-03-05 00:52:00	5.51	4.93541	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.801605	4.876434	4.949356	4.986313
"45388"	2013-03-05 00:54:00	5.51	4.922165	4.789291	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.826218	4.875473	4.961655	4.986313
"45389"	2013-03-05 00:56:00	5.51	4.935379	4.789261	4.802567	4.789261	4.801575	4.789261	4.801575	4.827179	4.83847	4.838501	4.924728	4.973007
"45390"	2013-03-05 00:58:00	5.52	4.96199	4.789261	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.863129	4.961655	4.986313
"45391"	2013-03-05 01:00:00	5.51	4.97525	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.863159	4.973999	4.959702
"45392"	2013-03-05 01:02:00	5.51	4.96199	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.802567	4.801575	4.863159	4.973999	4.986313
"45393"	2013-03-05 01:04:00	5.51	4.97525	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.863129	4.949356	4.959702
"45394"	2013-03-05 01:06:00	5.51	4.9487	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.826187	4.901047	4.900055	4.986313
"45395"	2013-03-05 01:08:00	5.51	4.93541	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.838501	4.87645	4.937042	4.986282
"45396"	2013-03-05 01:10:00	5.51	4.94873	4.789261	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.850815	4.949356	4.986282
"45397"	2013-03-05 01:12:00	5.51	4.9487	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.877426	4.937073	4.986313
"45398"	2013-03-05 01:14:00	5.51	4.93544	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.826218	4.912415	4.986313
"45399"	2013-03-05 01:16:00	5.51	4.9487	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.887772	4.924728	4.972977
"45400"	2013-03-05 01:18:00	5.51	4.948761	4.789291	4.802597	4.789291	4.789291	4.789291	4.789291	4.801605	4.789291	4.850845	4.950317	4.986313
"45401"	2013-03-05 01:20:00	5.51	4.96199	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.826187	4.850845	4.961655	4.986313
"45402"	2013-03-05 01:22:00	5.52	4.922165	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.826187	4.850815	4.961655	4.986313
"45403"	2013-03-05 01:24:00	5.51	4.93544	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.850845	4.961655	4.986313
"45404"	2013-03-05 01:26:00	5.51	4.962021	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.838531	4.901047	4.961655	4.972977
"45405"	2013-03-05 01:28:00	5.51	4.922165	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.801575	4.850815	4.900085	4.937042	4.986313
"45406"	2013-03-05 01:30:00	5.51	4.895569	4.789261	4.802567	4.789261	4.789261	4.801575	4.801575	4.826187	4.838501	4.887741	4.924728	4.972977
"45407"	2013-03-05 01:32:00	5.51	4.96199	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.789291	4.801605	4.875473	4.973969	4.986313
"45408"	2013-03-05 01:34:00	5.51	4.93544	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.801605	4.887772	4.974945	4.999603
"45409"	2013-03-05 01:36:00	5.51	4.922104	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.839462	4.875381	4.949356	4.986313
"45410"	2013-03-05 01:38:00	5.51	4.922104	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.875412	4.863098	4.912369	4.986313
"45411"	2013-03-05 01:40:00	5.51	4.908859	4.789261	4.802567	4.789261	4.789261	4.789261	4.789261	4.813889	4.801575	4.912415	4.962631	4.986313
"45412"	2013-03-05 01:42:00	5.51	4.895569	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.826187	4.863129	4.912415	4.986313
"45413"	2013-03-05 01:44:00	5.51	4.935379	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.801575	4.875443	4.949356	4.986313
"45414"	2013-03-05 01:46:00	5.51	4.922104	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.826187	4.838501	4.863129	4.937042	4.986313
"45415"	2013-03-05 01:48:00	5.51	4.895508	4.789261	4.815842	4.802567	4.789261	4.789261	4.789261	4.838501	4.838501	4.850815	4.913391	4.986313
"45416"	2013-03-05 01:50:00	5.51	4.895508	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.813889	4.850815	4.887741	4.937042	4.986313
"45417"	2013-03-05 01:52:00	5.52	4.922134	4.789261	4.815842	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.83847	4.912338	4.986282
"45418"	2013-03-05 01:54:00	5.51	4.895569	4.789261	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.850784	4.875381	4.937042	4.999603
"45419"	2013-03-05 01:56:00	5.51	4.93544	4.789291	4.789291	4.789291	4.789291	4.801605	4.789291	4.801605	4.801605	4.850845	4.937042	4.986313
"45420"	2013-03-05 01:58:00	5.51	4.93544	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.838531	4.838531	4.937042	4.986313
"45421"	2013-03-05 02:00:00	5.51	4.908859	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.887741	4.973969	4.986313
"45422"	2013-03-05 02:02:00	5.51	4.96199	4.789261	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.850784	4.949356	4.986313
"45423"	2013-03-05 02:04:00	5.51	4.975281	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.863159	4.937042	4.986313
"45424"	2013-03-05 02:06:00	5.51	4.93544	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.826187	4.801575	4.887772	4.924728	4.986313
"45425"	2013-03-05 02:08:00	5.51	4.922104	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.827179	4.813889	4.86412	4.925674	4.986313
"45426"	2013-03-05 02:10:00	5.51	4.935379	4.789261	4.802567	4.789261	4.789261	4.801575	4.801575	4.826172	4.801575	4.875443	4.949356	4.999603
"45427"	2013-03-05 02:12:00	5.51	4.908859	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.826187	4.850815	4.961655	4.986313
"45428"	2013-03-05 02:14:00	5.51	4.96199	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.813889	4.826187	4.875473	4.949371	4.986313
"45429"	2013-03-05 02:16:00	5.51	4.922165	4.789291	4.815872	4.789291	4.789291	4.789291	4.801605	4.838531	4.863129	4.875473	4.924728	4.986313
"45430"	2013-03-05 02:18:00	5.51	4.895569	4.789291	4.789291	4.789291	4.789291	4.801605	4.813919	4.826218	4.850845	4.875473	4.924728	4.986313
"45431"	2013-03-05 02:20:00	5.51	4.93541	4.789261	4.802567	4.789261	4.789261	4.789261	4.801575	4.801575	4.850815	4.863129	4.938019	4.986313
"45432"	2013-03-05 02:22:00	5.51	4.9487	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.801575	4.789261	4.875443	4.912415	4.986313
"45433"	2013-03-05 02:24:00	5.51	4.922104	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.83847	4.863068	4.962631	4.986313
"45434"	2013-03-05 02:26:00	5.51	4.935379	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.801575	4.887695	4.91333	4.986313
"45435"	2013-03-05 02:28:00	5.51	4.922165	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.789261	4.801575	4.863129	4.974976	4.986313
"45436"	2013-03-05 02:30:00	5.51	4.93544	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.850815	4.838501	4.863129	4.912369	4.986313
"45437"	2013-03-05 02:32:00	5.51	4.93544	4.789291	4.802597	4.789291	4.789291	4.789291	4.789291	4.801605	4.826218	4.875473	4.973969	4.986313
"45438"	2013-03-05 02:34:00	5.51	4.962021	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.912415	4.949356	4.986313
"45439"	2013-03-05 02:36:00	5.5	4.908829	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.924683	4.936996	4.986282
"45440"	2013-03-05 02:38:00	5.51	4.935379	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.826187	4.961655	4.986282
"45441"	2013-03-05 02:40:00	5.51	4.94873	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.863129	4.986313	4.986313
"45442"	2013-03-05 02:42:00	5.51	4.962021	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.887772	4.973999	4.986313
"45443"	2013-03-05 02:44:00	5.51	4.97525	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.887772	4.924728	4.986313
"45444"	2013-03-05 02:46:00	5.51	4.948669	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850815	4.875443	4.912415	4.986313
"45445"	2013-03-05 02:48:00	5.51	4.94873	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.863098	4.924683	4.986282
"45446"	2013-03-05 02:50:00	5.5	4.908859	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.801575	4.875412	4.973969	4.986282
"45447"	2013-03-05 02:52:00	5.51	4.922165	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.863129	4.937042	4.986313
"45448"	2013-03-05 02:54:00	5.51	4.93544	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.789261	4.949356	4.986313
"45449"	2013-03-05 02:56:00	5.51	4.908859	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.83847	4.875412	4.94931	4.986282
"45450"	2013-03-05 02:58:00	5.51	4.908859	4.789261	4.802567	4.789261	4.789261	4.789261	4.801575	4.813889	4.838501	4.888702	4.899994	4.986282
"45451"	2013-03-05 03:00:00	5.5	4.908859	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.801575	4.875443	4.912415	4.986313
"45452"	2013-03-05 03:02:00	5.51	4.908859	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.801575	4.838501	4.875443	4.924728	4.986313
"45453"	2013-03-05 03:04:00	5.51	4.922165	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.863159	4.974945	4.986313
"45454"	2013-03-05 03:06:00	5.51	4.93544	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.850815	4.924728	4.986313
"45455"	2013-03-05 03:08:00	5.51	4.93541	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.875443	4.973969	4.986313
"45456"	2013-03-05 03:10:00	5.51	4.96199	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.912369	4.973969	4.986313
"45457"	2013-03-05 03:12:00	5.51	4.908859	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.813889	4.863129	4.900085	4.986313
"45458"	2013-03-05 03:14:00	5.51	4.93544	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.850815	4.949356	4.986313
"45459"	2013-03-05 03:16:00	5.51	4.908859	4.789261	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.887741	4.900085	4.986313
"45460"	2013-03-05 03:18:00	5.51	4.9487	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.826187	4.900055	4.924728	4.986313
"45461"	2013-03-05 03:20:00	5.51	4.895569	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.801575	4.961655	4.986282
"45462"	2013-03-05 03:22:00	5.51	4.922165	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.887741	4.900055	4.986282
"45463"	2013-03-05 03:24:00	5.5	4.922104	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.838501	4.838501	4.937042	4.986313
"45464"	2013-03-05 03:26:00	5.5	4.96196	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.826187	4.850815	4.961655	4.986313
"45465"	2013-03-05 03:28:00	5.5	4.908798	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.900085	4.961655	4.986313
"45466"	2013-03-05 03:30:00	5.51	4.97525	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.863159	4.924728	4.986313
"45467"	2013-03-05 03:32:00	5.51	4.908859	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850815	4.900085	4.986313
"45468"	2013-03-05 03:34:00	5.5	4.94873	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.838501	4.973999	4.986313
"45469"	2013-03-05 03:36:00	5.51	4.93541	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.863098	4.924728	4.986313
"45470"	2013-03-05 03:38:00	5.51	4.922165	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813858	4.875412	4.949356	4.986313
"45471"	2013-03-05 03:40:00	5.51	4.922165	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.949356	4.986313
"45472"	2013-03-05 03:42:00	5.51	4.9487	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.986313	4.986313
"45473"	2013-03-05 03:44:00	5.51	4.908859	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.973969	4.986313
"45474"	2013-03-05 03:46:00	5.51	4.922165	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.813889	4.875412	4.937988	4.986313
"45475"	2013-03-05 03:48:00	5.51	4.96199	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.801575	4.838501	4.961655	4.986282
"45476"	2013-03-05 03:50:00	5.51	4.93541	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.863129	4.949356	4.986282
"45477"	2013-03-05 03:52:00	5.51	4.962021	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.900085	4.961655	4.986313
"45478"	2013-03-05 03:54:00	5.52	4.96199	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.789291	4.789291	4.900085	4.961655	4.986313
"45479"	2013-03-05 03:56:00	5.51	4.975281	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.986282	4.986282
"45480"	2013-03-05 03:58:00	5.5	4.97525	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.863129	4.924728	4.986282
"45481"	2013-03-05 04:00:00	5.51	4.93541	4.789261	4.802567	4.789261	4.789261	4.789261	4.789261	4.813889	4.801575	4.912415	4.937042	4.986313
"45482"	2013-03-05 04:02:00	5.51	4.94873	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.838501	4.961655	4.986313
"45483"	2013-03-05 04:04:00	5.51	4.922134	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.875443	4.949356	4.986313
"45484"	2013-03-05 04:06:00	5.51	4.93541	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.912369	4.961655	4.986313
"45485"	2013-03-05 04:08:00	5.52	4.895508	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.813889	4.863129	4.912415	4.986313
"45486"	2013-03-05 04:10:00	5.51	4.922104	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.813889	4.850815	4.887772	4.949356	4.986313
"45487"	2013-03-05 04:12:00	5.51	4.922104	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.789261	4.826187	4.887741	4.961655	4.986313
"45488"	2013-03-05 04:14:00	5.5	4.935379	4.789261	4.789261	4.789261	4.801575	4.789261	4.789261	4.789261	4.789261	4.838501	4.937042	4.986313
"45489"	2013-03-05 04:16:00	5.51	4.922165	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.838501	4.875443	4.900055	4.986282
"45490"	2013-03-05 04:18:00	5.51	4.908859	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.826187	4.838501	4.875443	4.937042	4.986282
"45491"	2013-03-05 04:20:00	5.51	4.922104	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.826187	4.863129	4.949356	4.986313
"45492"	2013-03-05 04:22:00	5.5	4.908798	4.789261	4.802567	4.789261	4.789261	4.801575	4.801575	4.826187	4.826187	4.875473	4.949356	4.986313
"45493"	2013-03-05 04:24:00	5.51	4.895569	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.801575	4.875443	4.973969	4.986282
"45494"	2013-03-05 04:26:00	5.51	4.895569	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.813889	4.863129	4.973969	4.986282
"45495"	2013-03-05 04:28:00	5.5	4.908859	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.887772	4.961655	4.986282
"45496"	2013-03-05 04:30:00	5.51	4.93541	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.900085	4.924728	4.986282
"45497"	2013-03-05 04:32:00	5.51	4.908859	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.900055	4.961655	4.986313
"45498"	2013-03-05 04:34:00	5.51	4.908859	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.900085	4.961655	4.986313
"45499"	2013-03-05 04:36:00	5.5	4.96199	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.826172	4.986313	4.986313
"45500"	2013-03-05 04:38:00	5.51	4.93544	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826172	4.900055	4.949356	4.986313
"45501"	2013-03-05 04:40:00	5.51	4.975281	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.813889	4.850815	4.973969	4.986282
"45502"	2013-03-05 04:42:00	5.52	4.93544	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.887741	4.949356	4.986282
"45503"	2013-03-05 04:44:00	5.51	4.988541	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.86412	4.973969	4.986282
"45504"	2013-03-05 04:46:00	5.5	4.96196	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.875443	4.961655	4.986282
"45505"	2013-03-05 04:48:00	5.5	4.922165	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.838501	4.973969	4.986313
"45506"	2013-03-05 04:50:00	5.51	4.97525	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850815	4.863129	4.973969	4.986313
"45507"	2013-03-05 04:52:00	5.51	4.922134	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.875473	4.973969	4.986282
"45508"	2013-03-05 04:54:00	5.51	4.93541	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.949356	4.986282
"45509"	2013-03-05 04:56:00	5.5	4.9487	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.875412	4.961655	4.986282
"45510"	2013-03-05 04:58:00	5.5	4.93544	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.875443	4.961655	4.986282
"45511"	2013-03-05 05:00:00	5.51	4.922104	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.887772	4.973969	4.986313
"45512"	2013-03-05 05:02:00	5.51	4.908798	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.850815	4.924728	4.986313
"45513"	2013-03-05 05:04:00	5.51	4.908798	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.83847	4.863098	4.863068	4.937042	4.986313
"45514"	2013-03-05 05:06:00	5.51	4.948669	4.789261	4.789261	4.789261	4.789261	4.813889	4.813889	4.826187	4.83847	4.875381	4.900024	4.986313
"45515"	2013-03-05 05:08:00	5.51	4.93544	4.789261	4.802567	4.789261	4.789261	4.801575	4.813858	4.826187	4.875381	4.887695	4.91333	4.986282
"45516"	2013-03-05 05:10:00	5.5	4.908859	4.789261	4.802567	4.789261	4.813889	4.813889	4.83847	4.875381	4.863098	4.887695	4.924652	4.986282
"45517"	2013-03-05 05:12:00	5.5	4.908859	4.789291	4.802597	4.789291	4.789291	4.789291	4.801605	4.826218	4.875443	4.887741	4.900055	4.986313
"45518"	2013-03-05 05:14:00	5.5	4.908859	4.789291	4.789291	4.789291	4.789291	4.801605	4.813919	4.813919	4.875443	4.875473	4.912415	4.998657
"45519"	2013-03-05 05:16:00	5.5	4.895569	4.789291	4.802597	4.789291	4.801605	4.801605	4.813919	4.863129	4.850845	4.875473	4.949356	4.986313
"45520"	2013-03-05 05:18:00	5.5	4.908859	4.789291	4.789291	4.789291	4.789291	4.801605	4.813919	4.838531	4.838531	4.875473	4.937042	4.986313
"45521"	2013-03-05 05:20:00	5.5	4.908859	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.875412	4.924683	4.986313
"45522"	2013-03-05 05:22:00	5.5	4.93544	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.826187	4.850815	4.949356	4.986313
"45523"	2013-03-05 05:24:00	5.49	4.895508	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.838501	4.875443	4.961655	4.986313
"45524"	2013-03-05 05:26:00	5.49	4.895508	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.813889	4.838501	4.887741	4.912415	4.986313
"45525"	2013-03-05 05:28:00	5.49	4.895508	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.838501	4.973969	4.986313
"45526"	2013-03-05 05:30:00	5.49	4.948669	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.863159	4.949356	4.986313
"45527"	2013-03-05 05:32:00	5.49	4.842422	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.887741	4.973969	4.986282
"45528"	2013-03-05 05:34:00	5.5	4.908859	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.789261	4.789261	4.826187	4.973969	4.986282
"45529"	2013-03-05 05:36:00	5.49	4.90889	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.875473	4.973969	4.986313
"45530"	2013-03-05 05:38:00	5.49	4.895599	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.850845	4.973969	4.986313
"45531"	2013-03-05 05:40:00	5.49	4.908859	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.850815	4.826187	4.949356	4.986313
"45532"	2013-03-05 05:42:00	5.49	4.895569	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.801575	4.875412	4.94931	4.986313
"45533"	2013-03-05 05:44:00	5.49	4.895569	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.850845	4.961655	4.986282
"45534"	2013-03-05 05:46:00	5.49	4.908859	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.875473	4.961655	4.986282
"45535"	2013-03-05 05:48:00	5.49	4.869003	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.863129	4.986313	4.986313
"45536"	2013-03-05 05:50:00	5.48	4.869003	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.813889	4.863129	4.961655	4.986313
"45537"	2013-03-05 05:52:00	5.49	4.922134	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.875443	4.973969	4.986282
"45538"	2013-03-05 05:54:00	5.49	4.908859	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.789261	4.801575	4.863129	4.924728	4.986282
"45539"	2013-03-05 05:56:00	5.49	4.935379	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.863068	4.875412	4.924652	4.986282
"45540"	2013-03-05 05:58:00	5.49	4.908798	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.838501	4.826187	4.887695	4.936996	4.986282
"45541"	2013-03-05 06:00:00	5.5	4.94873	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.801605	4.813919	4.863159	4.924728	4.986313
"45542"	2013-03-05 06:02:00	5.49	4.908859	4.789291	4.802597	4.789291	4.789291	4.801605	4.801605	4.801605	4.850845	4.887772	4.973999	4.986313
"45543"	2013-03-05 06:04:00	5.5	4.882294	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.801575	4.838501	4.949356	4.986313
"45544"	2013-03-05 06:06:00	5.5	4.93544	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.813889	4.826187	4.887741	4.925674	4.986313
"45545"	2013-03-05 06:08:00	5.5	4.882294	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.826187	4.875443	4.937042	4.986313
"45546"	2013-03-05 06:10:00	5.49	4.882294	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.801575	4.875443	4.949356	4.986313
"45547"	2013-03-05 06:12:00	5.49	4.869003	4.789261	4.802567	4.789261	4.789261	4.789261	4.826187	4.789261	4.813889	4.863129	4.924728	4.986313
"45548"	2013-03-05 06:14:00	5.49	4.855713	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.887772	4.973969	4.986313
"45549"	2013-03-05 06:16:00	5.5	4.882294	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.801605	4.887741	4.986313	4.986313
"45550"	2013-03-05 06:18:00	5.5	4.922165	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.863098	4.973969	4.986313
"45551"	2013-03-05 06:20:00	5.5	4.9487	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.813889	4.900055	4.961655	4.986313
"45552"	2013-03-05 06:22:00	5.5	4.948669	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.801575	4.83847	4.973999	4.986313
"45553"	2013-03-05 06:24:00	5.49	4.842422	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.826187	4.937042	4.973969	4.986313
"45554"	2013-03-05 06:26:00	5.49	4.855667	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.826172	4.887741	4.973969	4.986313
"45555"	2013-03-05 06:28:00	5.49	4.895569	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.875412	4.94931	4.986282
"45556"	2013-03-05 06:30:00	5.5	4.882294	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850815	4.973969	4.986282
"45557"	2013-03-05 06:32:00	5.49	4.922165	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.850815	4.924652	4.986282
"45558"	2013-03-05 06:34:00	5.5	4.882294	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.912338	4.973969	4.986282
"45559"	2013-03-05 06:36:00	5.5	4.842453	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.789291	4.875443	4.924728	4.986313
"45560"	2013-03-05 06:38:00	5.5	4.842453	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.875473	4.973999	4.986313
"45561"	2013-03-05 06:40:00	5.5	4.97525	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.863129	4.949356	4.986313
"45562"	2013-03-05 06:42:00	5.49	4.97525	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.887772	4.973999	4.986313
"45563"	2013-03-05 06:44:00	5.49	4.895569	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.875443	4.961655	4.986313
"45564"	2013-03-05 06:46:00	5.5	4.908829	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.863129	4.986313	4.986313
"45565"	2013-03-05 06:48:00	5.49	4.895508	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850784	4.887741	4.937042	4.986313
"45566"	2013-03-05 06:50:00	5.49	4.935379	4.789261	4.802567	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.850784	4.986313	4.986313
"45567"	2013-03-05 06:52:00	5.5	4.895569	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.826187	4.900085	4.973969	4.986282
"45568"	2013-03-05 06:54:00	5.49	4.975281	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.813889	4.826187	4.850815	4.973969	4.986282
"45569"	2013-03-05 06:56:00	5.51	4.94873	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.887772	4.949356	4.986313
"45570"	2013-03-05 06:58:00	5.5	4.92218	4.789291	4.802597	4.789291	4.789291	4.789291	4.801605	4.801605	4.801605	4.888733	4.961655	4.986313
"45571"	2013-03-05 07:00:00	5.49	4.908829	4.789261	4.789261	4.789261	4.801575	4.789261	4.789261	4.801575	4.826187	4.850784	4.912338	4.986282
"45572"	2013-03-05 07:02:00	5.48	4.97525	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.901016	4.973969	4.986282
"45573"	2013-03-05 07:04:00	5.48	4.93541	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.875412	4.961655	4.986282
"45574"	2013-03-05 07:06:00	5.48	4.869003	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.826187	4.838501	4.94931	4.986282
"45575"	2013-03-05 07:08:00	5.48	4.855713	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.813889	4.938019	4.986313	4.986313
"45576"	2013-03-05 07:10:00	5.48	4.895569	4.789261	4.789261	4.789261	4.789261	4.813889	4.838501	4.838501	4.801575	4.900085	4.937042	4.998627
"45577"	2013-03-05 07:12:00	5.49	4.869003	4.789261	4.802567	4.789261	4.789261	4.801575	4.826187	4.850754	4.875412	4.887695	4.924652	4.986282
"45578"	2013-03-05 07:14:00	5.49	4.855713	4.789261	4.789261	4.789261	4.789261	4.789261	4.826172	4.850784	4.850784	4.887695	4.961655	4.986282
"45579"	2013-03-05 07:16:00	5.49	4.842453	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.826218	4.863129	4.961655	4.986313
"45580"	2013-03-05 07:18:00	5.49	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.826218	4.937042	4.986313	4.986313
"45581"	2013-03-05 07:20:00	5.49	4.829132	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.801575	4.887741	4.887772	4.973969	4.986313
"45582"	2013-03-05 07:22:00	5.5	4.882294	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.826187	4.863129	4.887772	4.961685	4.986313
"45583"	2013-03-05 07:24:00	5.5	4.908859	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.850784	4.863098	4.924652	4.961609	4.986282
"45584"	2013-03-05 07:26:00	5.49	4.895569	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.850754	4.912369	4.973923	4.986282
"45585"	2013-03-05 07:28:00	5.49	4.869003	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.813889	4.912415	4.973969	4.986313
"45586"	2013-03-05 07:30:00	5.5	4.882294	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.801575	4.900085	4.986313	4.986313
"45587"	2013-03-05 07:32:00	5.49	4.895569	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.826187	4.887741	4.986313	4.986313
"45588"	2013-03-05 07:34:00	5.49	4.882294	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.863159	4.986313	4.986313
"45589"	2013-03-05 07:36:00	5.49	4.882294	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.838501	4.838501	4.937042	4.986313	4.986313
"45590"	2013-03-05 07:38:00	5.49	4.842422	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.801575	4.961655	4.973999	4.986313
"45591"	2013-03-05 07:40:00	5.48	4.855743	4.789291	4.789291	4.789291	4.801605	4.789291	4.813919	4.801605	4.826218	4.912415	4.973999	4.986313
"45592"	2013-03-05 07:42:00	5.47	4.922165	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.850845	4.887772	4.986313	4.986313
"45593"	2013-03-05 07:44:00	5.5	4.895569	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.838501	4.912415	4.973969	4.986313
"45594"	2013-03-05 07:46:00	5.48	4.908859	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.826187	4.826187	4.912415	4.973969	4.986313
"45595"	2013-03-05 07:48:00	5.49	4.869003	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.949356	4.973969	4.986313
"45596"	2013-03-05 07:50:00	5.49	4.9487	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.826187	4.924728	4.961655	4.986313
"45597"	2013-03-05 07:52:00	5.49	4.935379	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.826218	4.949371	4.986313	4.986313
"45598"	2013-03-05 07:54:00	5.49	4.922104	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.850845	4.850815	4.924683	4.986313	4.986313
"45599"	2013-03-05 07:56:00	5.49	4.895508	4.7892	4.7892	4.7892	4.7892	4.7892	4.7892	4.801514	4.850754	4.936996	4.986282	4.986282
"45600"	2013-03-05 07:58:00	5.48	4.895508	4.7892	4.7892	4.7892	4.7892	4.801514	4.83844	4.83844	4.83844	4.924652	4.973969	4.986282
"45601"	2013-03-05 08:00:00	5.49	4.908859	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.838531	4.813919	4.887741	4.973999	4.986313
"45602"	2013-03-05 08:02:00	5.5	4.9487	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.789291	4.850845	4.924728	4.986313	4.986313
"45603"	2013-03-05 08:04:00	5.51	4.94873	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.83847	4.826187	4.937042	4.973999	4.986313
"45604"	2013-03-05 08:06:00	5.5	4.975281	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.826172	4.850784	4.924683	4.986313	4.986313
"45605"	2013-03-05 08:08:00	5.51	4.922134	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.801575	4.850815	4.912415	4.986313	4.986313
"45606"	2013-03-05 08:10:00	5.49	4.922165	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.863129	4.875443	4.973969	4.986313
"45607"	2013-03-05 08:12:00	5.5	4.842422	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.937042	4.961655	4.986282
"45608"	2013-03-05 08:14:00	5.5	4.895538	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.850845	4.924683	4.973969	4.986282
"45609"	2013-03-05 08:16:00	5.49	4.869003	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.813919	4.850845	4.912415	4.973969	4.986313
"45610"	2013-03-05 08:18:00	5.49	4.882294	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.887772	4.900085	4.986313	4.986313
"45611"	2013-03-05 08:20:00	5.48	4.882294	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.887726	4.912369	4.949356	4.986313
"45612"	2013-03-05 08:22:00	5.46	4.93544	4.789291	4.789291	4.789291	4.789291	4.789291	4.801575	4.801605	4.850845	4.986313	4.961655	4.986313
"45613"	2013-03-05 08:24:00	5.46	4.815842	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.863129	4.949356	4.973999	4.986313
"45614"	2013-03-05 08:26:00	5.47	4.842392	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.838501	4.961655	4.961655	4.986313
"45615"	2013-03-05 08:28:00	5.47	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.813889	4.838501	4.912369	4.986313	4.986313
"45616"	2013-03-05 08:30:00	5.48	4.895508	4.789261	4.789261	4.789261	4.789261	4.813889	4.850784	4.83847	4.850784	4.912369	4.961655	4.986313
"45617"	2013-03-05 08:32:00	5.48	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.838501	4.826187	4.813889	4.912415	4.973969	4.986282
"45618"	2013-03-05 08:34:00	5.49	4.882294	4.789261	4.789261	4.789261	4.789261	4.813889	4.826187	4.838501	4.863129	4.949356	4.986282	4.986282
"45619"	2013-03-05 08:36:00	5.49	4.815842	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.826172	4.863129	4.924652	4.986282	4.986282
"45620"	2013-03-05 08:38:00	5.49	4.908829	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.813889	4.826172	4.924683	4.986282	4.986282
"45621"	2013-03-05 08:40:00	5.5	4.829132	4.789261	4.789261	4.789261	4.789261	4.813889	4.813889	4.813919	4.850815	4.961655	4.973969	4.986282
"45622"	2013-03-05 08:42:00	5.5	4.93541	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.863129	4.973969	4.986282	4.986282
"45623"	2013-03-05 08:44:00	5.5	4.895569	4.789261	4.789261	4.789261	4.789261	4.789261	4.83847	4.851807	4.813889	4.912338	4.973969	4.972977
"45624"	2013-03-05 08:46:00	5.51	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.83847	4.975922	4.999603	4.986282
"45625"	2013-03-05 08:48:00	5.51	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.826187	4.949356	4.986313	4.986313
"45626"	2013-03-05 08:50:00	5.52	4.829132	4.789261	4.802567	4.789261	4.789261	4.789261	4.789261	4.826218	4.826187	4.936996	4.986313	4.986313
"45627"	2013-03-05 08:52:00	5.51	4.855667	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.850784	4.850754	4.924728	4.986313	4.986313
"45628"	2013-03-05 08:54:00	5.52	4.868973	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.863098	4.94931	4.986313	4.986313
"45629"	2013-03-05 08:56:00	5.52	4.90889	4.789291	4.789291	4.789291	4.789291	4.801605	4.801605	4.813919	4.839523	4.912415	4.986313	4.972977
"45630"	2013-03-05 08:58:00	5.52	4.90889	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.813919	4.813919	4.937042	4.973969	4.986313
"45631"	2013-03-05 09:00:00	5.52	4.895569	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.863159	4.813889	4.887741	4.986313	4.986313
"45632"	2013-03-05 09:02:00	5.52	4.908859	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.973999	4.973969	4.986313
"45633"	2013-03-05 09:04:00	5.52	4.9487	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.826172	4.850754	4.961655	4.961655	4.959702
"45634"	2013-03-05 09:06:00	5.52	4.93544	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.826187	4.936996	4.986313	4.986313
"45635"	2013-03-05 09:08:00	5.52	4.93544	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.83847	4.936996	4.986282	4.986282
"45636"	2013-03-05 09:10:00	5.52	4.9487	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.876404	4.925644	4.973969	4.986282
"45637"	2013-03-05 09:12:00	5.53	4.988541	4.789291	4.789291	4.789291	4.789291	4.789291	4.813889	4.789291	4.839523	4.924728	4.973969	4.986313
"45638"	2013-03-05 09:14:00	5.53	4.922165	4.789291	4.802597	4.789291	4.789291	4.789291	4.813919	4.826187	4.827179	4.912338	4.973999	4.986313
"45639"	2013-03-05 09:16:00	5.52	4.93541	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.875443	4.863129	4.912415	4.987289	4.986313
"45640"	2013-03-05 09:18:00	5.53	4.908859	4.789261	4.789261	4.789261	4.801575	4.789261	4.789261	4.801575	4.838531	4.901077	4.973999	4.986313
"45641"	2013-03-05 09:20:00	5.52	4.988541	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.838531	4.900085	4.97403	4.986374
"45642"	2013-03-05 09:22:00	5.53	4.948669	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.813919	4.900085	4.986374	4.986374
"45643"	2013-03-05 09:24:00	5.53	4.96196	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.826187	4.863098	4.986313	4.986313
"45644"	2013-03-05 09:26:00	5.53	4.908798	4.789261	4.802567	4.789261	4.789261	4.789261	4.801575	4.826172	4.83847	4.875412	4.961655	4.986313
"45645"	2013-03-05 09:28:00	5.53	4.93541	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.900055	4.936966	4.986282
"45646"	2013-03-05 09:30:00	5.52	4.975281	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.875412	4.83847	4.94931	4.999603
"45647"	2013-03-05 09:32:00	5.53	4.988541	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.789261	4.863129	4.986282	4.986282
"45648"	2013-03-05 09:34:00	5.53	4.97525	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.900055	4.961655	4.986282
"45649"	2013-03-05 09:36:00	5.53	4.988541	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.937073	4.97406	4.986374
"45650"	2013-03-05 09:38:00	5.53	4.96196	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.863129	4.875473	4.937042	4.986374
"45651"	2013-03-05 09:40:00	5.53	4.922165	4.789291	4.815872	4.789291	4.789291	4.789291	4.801605	4.801605	4.826187	4.888702	4.94931	4.986313
"45652"	2013-03-05 09:42:00	5.53	5.001831	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.863129	4.961655	4.986313
"45653"	2013-03-05 09:44:00	5.53	4.96196	4.789261	4.802567	4.802567	4.789261	4.789261	4.789261	4.801575	4.801575	4.850784	4.961655	4.986313
"45654"	2013-03-05 09:46:00	5.52	4.975281	4.789261	4.802567	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.863098	4.973969	4.986313
"45655"	2013-03-05 09:48:00	5.53	5.001831	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.850815	4.937042	4.986313
"45656"	2013-03-05 09:50:00	5.53	5.015106	4.789261	4.802567	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.912415	4.937042	4.973007
"45657"	2013-03-05 09:52:00	5.53	5.001892	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.838501	4.924652	4.986313
"45658"	2013-03-05 09:54:00	5.53	4.988602	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.937042	4.986313
"45659"	2013-03-05 09:56:00	5.53	4.97525	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.802567	4.801575	4.876434	4.914307	4.986313
"45660"	2013-03-05 09:58:00	5.54	5.001831	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.86412	4.912369	4.986313
"45661"	2013-03-05 10:00:00	5.54	5.015106	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.887772	4.972977
"45662"	2013-03-05 10:02:00	5.53	5.001831	4.789261	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.802567	4.850815	4.924683	4.986282
"45663"	2013-03-05 10:04:00	5.54	5.001831	4.789261	4.815842	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.826187	4.950287	4.986282
"45664"	2013-03-05 10:06:00	5.54	5.001831	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.802567	4.887741	4.937042	4.986282
"45665"	2013-03-05 10:08:00	5.54	5.001831	4.789261	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850815	4.949356	4.986282
"45666"	2013-03-05 10:10:00	5.54	5.015106	4.789261	4.789261	4.789261	4.789261	4.802567	4.789261	4.789261	4.789261	4.813889	4.875473	4.986282
"45667"	2013-03-05 10:12:00	5.54	5.001831	4.789261	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.875473	4.999603
"45668"	2013-03-05 10:14:00	5.54	5.001831	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.912415	4.959702
"45669"	2013-03-05 10:16:00	5.55	5.001831	4.789291	4.802597	4.789291	4.789291	4.789291	4.789291	4.801605	4.789291	4.863159	4.900055	4.986313
"45670"	2013-03-05 10:18:00	5.55	5.041702	4.789291	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.851837	4.912415	4.986313
"45671"	2013-03-05 10:20:00	5.54	5.041702	4.789261	4.842422	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.877365	4.912338	4.986313
"45672"	2013-03-05 10:22:00	5.55	5.028397	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.887726	4.986313
"45673"	2013-03-05 10:24:00	5.55	5.015106	4.789261	4.802567	4.789261	4.789261	4.789261	4.789261	4.802567	4.789261	4.877396	4.887772	4.986374
"45674"	2013-03-05 10:26:00	5.54	5.001831	4.789261	4.802567	4.789261	4.789261	4.789261	4.789261	4.802567	4.789261	4.826187	4.900085	4.986374
"45675"	2013-03-05 10:28:00	5.55	5.015106	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.924683	4.986282
"45676"	2013-03-05 10:30:00	5.54	5.001831	4.789261	4.815842	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.789261	4.875412	4.986282
"45677"	2013-03-05 10:32:00	5.54	5.001831	4.789291	4.869034	4.789291	4.789291	4.789291	4.789291	4.802597	4.789291	4.813919	4.924728	4.986313
"45678"	2013-03-05 10:34:00	5.54	5.015106	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.802597	4.813919	4.900085	4.986313
"45679"	2013-03-05 10:36:00	5.54	5.028397	4.789291	4.802597	4.789291	4.789291	4.789291	4.789291	4.802597	4.813919	4.838531	4.875443	4.972977
"45680"	2013-03-05 10:38:00	5.54	5.001831	4.789291	4.815872	4.789291	4.789291	4.789291	4.789291	4.789291	4.802597	4.801605	4.926682	4.986313
"45681"	2013-03-05 10:40:00	5.54	5.001831	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.850815	4.902023	4.986313
"45682"	2013-03-05 10:42:00	5.54	5.001831	4.789261	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.850815	4.887741	4.986313
"45683"	2013-03-05 10:44:00	5.55	5.068268	4.789261	4.815842	4.802567	4.789261	4.801575	4.789261	4.789261	4.801575	4.863098	4.901016	4.986313
"45684"	2013-03-05 10:46:00	5.55	5.054977	4.789261	4.829132	4.789261	4.789261	4.789261	4.789261	4.801575	4.827179	4.863068	4.887695	4.986313
"45685"	2013-03-05 10:48:00	5.55	5.041702	4.815872	4.815872	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.887772	4.986313
"45686"	2013-03-05 10:50:00	5.54	5.001831	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.875443	4.986313
"45687"	2013-03-05 10:52:00	5.55	5.001831	4.789261	4.815842	4.789261	4.789261	4.789261	4.789261	4.789261	4.840469	4.827179	4.887741	4.986282
"45688"	2013-03-05 10:54:00	5.55	5.041702	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.802567	4.826187	4.900055	4.986282
"45689"	2013-03-05 10:56:00	5.55	5.015106	4.789261	4.815842	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.888733	4.986313
"45690"	2013-03-05 10:58:00	5.54	5.001831	4.789261	4.815842	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.924728	4.986313
"45691"	2013-03-05 11:00:00	5.54	5.015106	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.900085	4.986313
"45692"	2013-03-05 11:02:00	5.54	5.001831	4.789291	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.900055	4.986313
"45693"	2013-03-05 11:04:00	5.55	5.001831	4.789261	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.827179	4.900024	4.999603
"45694"	2013-03-05 11:06:00	5.56	5.054977	4.789261	4.829132	4.815842	4.802567	4.789261	4.789261	4.789261	4.801575	4.826172	4.900055	4.972977
"45695"	2013-03-05 11:08:00	5.55	5.081558	4.789261	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.888702	4.986282
"45696"	2013-03-05 11:10:00	5.55	5.094849	4.789261	4.842422	4.789261	4.789261	4.802567	4.789261	4.801575	4.851807	4.875381	4.887695	4.986282
"45697"	2013-03-05 11:12:00	5.55	5.054977	4.802567	4.842422	4.789261	4.789261	4.789261	4.801575	4.813889	4.827179	4.864151	4.901047	4.986282
"45698"	2013-03-05 11:14:00	5.55	5.041702	4.815842	4.829132	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.888733	4.972977
"45699"	2013-03-05 11:16:00	5.55	5.041702	4.789261	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.850784	4.887695	4.986313
"45700"	2013-03-05 11:18:00	5.56	5.068268	4.789261	4.815842	4.789261	4.789261	4.789261	4.789261	4.802567	4.802567	4.838501	4.900024	4.986313
"45701"	2013-03-05 11:20:00	5.56	5.108139	4.802567	4.842422	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.863129	4.901047	4.986313
"45702"	2013-03-05 11:22:00	5.57	5.081558	4.815842	4.842392	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.887741	4.887741	4.986313
"45703"	2013-03-05 11:24:00	5.56	5.108139	4.815842	4.882294	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.889679	4.90097	4.986313
"45704"	2013-03-05 11:26:00	5.56	5.081558	4.802567	4.815842	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.900024	4.986313
"45705"	2013-03-05 11:28:00	5.56	5.054977	4.802597	4.855713	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.887772	4.986313
"45706"	2013-03-05 11:30:00	5.55	5.081558	4.789291	4.802597	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.828186	4.851837	4.986313
"45707"	2013-03-05 11:32:00	5.56	5.001831	4.802567	4.842422	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.802567	4.875473	4.986282
"45708"	2013-03-05 11:34:00	5.56	5.068268	4.789261	4.815842	4.789261	4.789261	4.789261	4.789261	4.789261	4.802567	4.813889	4.888733	4.986282
"45709"	2013-03-05 11:36:00	5.56	5.108139	4.802567	4.869003	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.827179	4.875443	4.986282
"45710"	2013-03-05 11:38:00	5.57	5.068268	4.789261	4.815842	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.802567	4.887741	4.986282
"45711"	2013-03-05 11:40:00	5.57	5.121429	4.789291	4.842453	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.863159	4.986313
"45712"	2013-03-05 11:42:00	5.56	5.108139	4.815872	4.829163	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.875473	4.986313
"45713"	2013-03-05 11:44:00	5.58	5.108139	4.789261	4.93541	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.887741	4.986313
"45714"	2013-03-05 11:46:00	5.57	5.13472	4.802597	4.895599	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.875443	4.986313
"45715"	2013-03-05 11:48:00	5.55	5.081558	4.829132	4.869003	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.838501	4.850784	4.986282
"45716"	2013-03-05 11:50:00	5.57	5.081558	4.789261	4.829132	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.83847	4.887695	4.986282
"45717"	2013-03-05 11:52:00	5.56	5.041702	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.863129	4.986313
"45718"	2013-03-05 11:54:00	5.57	5.054977	4.802567	4.855713	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.887741	4.986313
"45719"	2013-03-05 11:56:00	5.57	5.108139	4.789261	4.869003	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.863068	4.986313
"45720"	2013-03-05 11:58:00	5.59	5.068268	4.802567	4.842422	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.887695	4.973007
"45721"	2013-03-05 12:00:00	5.57	5.121429	4.815842	4.93541	4.789261	4.789261	4.789261	4.789261	4.801575	4.81488	4.801575	4.875412	4.986313
"45722"	2013-03-05 12:02:00	5.57	5.108139	4.802567	4.895569	4.789261	4.789261	4.789261	4.789261	4.789261	4.802567	4.815842	4.83847	4.986313
"45723"	2013-03-05 12:04:00	5.58	5.108139	4.815842	4.869003	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.999603
"45724"	2013-03-05 12:06:00	5.57	5.068268	4.842422	4.842422	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.986313
"45725"	2013-03-05 12:08:00	5.58	5.121429	4.842422	4.895569	4.789261	4.789261	4.789261	4.789261	4.789261	4.802567	4.81488	4.875381	4.986313
"45726"	2013-03-05 12:10:00	5.57	5.094849	4.802567	4.882294	4.789261	4.789261	4.789261	4.789261	4.802567	4.802567	4.81488	4.887695	4.986313
"45727"	2013-03-05 12:12:00	5.6	5.121429	4.802567	4.869003	4.802567	4.789261	4.789261	4.789261	4.789261	4.801575	4.83847	4.850784	4.986313
"45728"	2013-03-05 12:14:00	5.61	5.094849	4.842422	4.842422	4.789261	4.789261	4.789261	4.789261	4.802567	4.802567	4.839493	4.888733	4.986313
"45729"	2013-03-05 12:16:00	5.59	5.121429	4.802567	4.855713	4.789261	4.789261	4.789261	4.789261	4.801575	4.802567	4.801575	4.851807	4.986313
"45730"	2013-03-05 12:18:00	5.58	5.108139	4.815842	4.882294	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.802567	4.850815	4.986313
"45731"	2013-03-05 12:20:00	5.57	5.108139	4.869003	4.855713	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.889709	4.986313
"45732"	2013-03-05 12:22:00	5.58	5.13472	4.802567	4.922165	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.826172	4.826187	4.986313
"45733"	2013-03-05 12:24:00	5.58	5.108139	4.815842	4.922165	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.802567	4.851776	4.986313
"45734"	2013-03-05 12:26:00	5.59	5.13472	4.842422	4.895569	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.863068	4.973007
"45735"	2013-03-05 12:28:00	5.6	5.14801	4.829132	4.922134	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.854721	4.83847	4.973007
"45736"	2013-03-05 12:30:00	5.58	5.13472	4.869003	4.908859	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.863098	4.986313
"45737"	2013-03-05 12:32:00	5.58	5.108139	4.829132	4.96199	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.877365	4.90097	4.986313
"45738"	2013-03-05 12:34:00	5.55	5.094849	4.829132	4.869003	4.802567	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.914307	4.986313
"45739"	2013-03-05 12:36:00	5.59	5.094849	4.829132	4.882294	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.876373	4.999603
"45740"	2013-03-05 12:38:00	5.56	5.161301	4.829132	4.882294	4.789261	4.789261	4.789261	4.789261	4.789261	4.828156	4.852783	4.888702	4.986313
"45741"	2013-03-05 12:40:00	5.58	5.108139	4.829132	4.882294	4.815842	4.789261	4.789261	4.801575	4.827179	4.838501	4.865112	4.901016	4.986313
"45742"	2013-03-05 12:42:00	5.61	5.108139	4.882294	4.908859	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.889709	4.887695	4.986313
"45743"	2013-03-05 12:44:00	5.59	5.13472	4.895569	4.922165	4.789261	4.802567	4.789261	4.789261	4.815842	4.801575	4.865097	4.888702	4.986313
"45744"	2013-03-05 12:46:00	5.6	5.214462	4.895569	4.895569	4.789261	4.789261	4.789261	4.789261	4.81488	4.789261	4.839493	4.901016	4.972977
"45745"	2013-03-05 12:48:00	5.58	5.161301	4.882294	4.882294	4.789261	4.789261	4.802567	4.789261	4.815842	4.802567	4.813889	4.863098	4.986313
"45746"	2013-03-05 12:50:00	5.6	5.121429	4.895569	4.855713	4.802567	4.789261	4.789261	4.789261	4.789261	4.802567	4.827179	4.90097	4.986313
"45747"	2013-03-05 12:52:00	5.58	5.174591	4.882294	4.869003	4.802567	4.789261	4.789261	4.789261	4.789261	4.802567	4.828156	4.876373	4.986313
"45748"	2013-03-05 12:54:00	5.58	5.108139	4.882294	4.908859	4.815842	4.789261	4.789261	4.789261	4.815842	4.81488	4.917267	4.903	4.986313
"45749"	2013-03-05 12:56:00	5.59	5.108139	4.922165	4.908859	4.802567	4.789261	4.789261	4.789261	4.802567	4.8405	4.838501	4.914307	4.986313
"45750"	2013-03-05 12:58:00	5.59	5.13472	4.882294	4.908859	4.802567	4.789261	4.789261	4.789261	4.789261	4.802567	4.829132	4.801575	4.986313
"45751"	2013-03-05 13:00:00	5.59	5.108139	4.895569	4.975281	4.789261	4.789261	4.802567	4.789261	4.789261	4.81488	4.85379	4.901993	4.986313
"45752"	2013-03-05 13:02:00	5.6	5.108139	4.869003	4.93541	4.789261	4.802567	4.789261	4.789261	4.789261	4.815842	4.815842	4.813889	4.986313
"45753"	2013-03-05 13:04:00	5.59	5.108139	4.882294	4.9487	4.815842	4.789261	4.789261	4.789261	4.802567	4.789261	4.841446	4.889679	4.986313
"45754"	2013-03-05 13:06:00	5.6	5.121429	4.895569	4.9487	4.789261	4.789261	4.789261	4.789261	4.802567	4.802567	4.892654	4.927612	4.986313
"45755"	2013-03-05 13:08:00	5.62	5.108139	4.882294	4.922165	4.829132	4.789261	4.789261	4.789261	4.802567	4.842422	4.867065	4.889679	4.986313
"45756"	2013-03-05 13:10:00	5.6	5.108139	4.882294	4.922165	4.802567	4.789261	4.789261	4.789261	4.802567	4.829132	4.866089	4.955185	4.986313
"45757"	2013-03-05 13:12:00	5.58	5.174591	4.895569	4.97525	4.789261	4.789261	4.789261	4.789261	4.815842	4.802567	4.889709	4.927612	4.972977
"45758"	2013-03-05 13:14:00	5.61	5.174591	4.908859	4.908859	4.789261	4.789261	4.789261	4.789261	4.789261	4.802567	4.828156	4.865097	4.986313
"45759"	2013-03-05 13:16:00	5.6	5.121429	4.908859	4.908859	4.802567	4.802567	4.789261	4.789261	4.789261	4.802567	4.802567	4.889709	4.999603
"45760"	2013-03-05 13:18:00	5.58	5.108139	4.895569	4.93544	4.802567	4.789261	4.789261	4.789261	4.789261	4.829132	4.841446	4.968491	4.986313
"45761"	2013-03-05 13:20:00	5.59	5.108139	4.895569	4.922165	4.789261	4.789261	4.802567	4.789261	4.802567	4.802567	4.829132	4.901993	4.986313
"45762"	2013-03-05 13:22:00	5.62	5.13472	4.895569	4.94873	4.789261	4.789261	4.789261	4.789261	4.815842	4.801575	4.815842	4.901016	4.972977
"45763"	2013-03-05 13:24:00	5.6	5.201172	4.908859	4.975281	4.789261	4.789261	4.789261	4.789261	4.789261	4.815842	4.852783	4.863098	4.986313
"45764"	2013-03-05 13:26:00	5.57	5.108139	4.93544	4.97525	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.802567	4.878372	4.986313
"45765"	2013-03-05 13:28:00	5.62	5.108139	4.895569	4.895569	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.930557	4.914307	4.986313
"45766"	2013-03-05 13:30:00	5.62	5.214462	4.882294	4.895569	4.789261	4.789261	4.789261	4.789261	4.802567	4.789261	4.852783	4.877396	4.973999
"45767"	2013-03-05 13:32:00	5.61	5.214462	4.93544	4.922165	4.789261	4.789261	4.789261	4.789261	4.789261	4.802567	4.878372	4.901993	4.973007
"45768"	2013-03-05 13:34:00	5.59	5.201172	4.93544	4.922165	4.789261	4.802567	4.789261	4.789261	4.815842	4.802567	4.85376	4.940872	4.986313
"45769"	2013-03-05 13:36:00	5.63	5.161301	4.908859	4.895569	4.802567	4.789261	4.789261	4.789261	4.789261	4.829132	4.841476	4.90097	4.986313
"45770"	2013-03-05 13:38:00	5.6	5.201172	4.895569	4.895569	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.828156	4.876404	4.973007
"45771"	2013-03-05 13:40:00	5.6	5.214462	4.922165	4.908859	4.802567	4.789261	4.789261	4.789261	4.802567	4.789261	4.839493	4.887695	4.973969
"45772"	2013-03-05 13:42:00	5.63	5.214462	4.908859	4.922165	4.855713	4.789261	4.789261	4.789261	4.815842	4.789261	4.866058	4.887695	4.986313
"45773"	2013-03-05 13:44:00	5.6	5.214462	5.001831	4.96199	4.882294	4.789261	4.815842	4.789261	4.841446	4.841446	4.967514	4.914337	4.986313
"45774"	2013-03-05 13:46:00	5.64	5.161301	5.001862	4.93541	4.842422	4.789261	4.789261	4.789261	4.802567	4.841446	4.930588	4.875412	4.986313
"45775"	2013-03-05 13:48:00	5.61	5.108139	4.988541	5.015106	4.882294	4.789261	4.789261	4.789261	4.828156	4.878372	4.981781	4.90097	4.973999
"45776"	2013-03-05 13:50:00	5.66	5.108139	4.96199	5.001831	4.882294	4.789261	4.789261	4.789261	4.81488	4.892685	4.930557	4.940903	4.973999
"45777"	2013-03-05 13:52:00	5.62	5.214462	5.015106	5.054977	4.815842	4.789261	4.789261	4.789261	4.802567	4.827179	4.879349	4.901016	4.961655
"45778"	2013-03-05 13:54:00	5.64	5.214462	4.94873	4.975311	4.815842	4.789261	4.789261	4.789261	4.815842	4.789261	4.854721	4.914307	4.973969
"45779"	2013-03-05 13:56:00	5.63	5.201172	4.895569	4.96199	4.815842	4.789261	4.789261	4.789261	4.802567	4.829132	4.852783	4.887695	4.986313
"45780"	2013-03-05 13:58:00	5.64	5.161301	4.96196	4.93544	4.882294	4.789261	4.815842	4.789261	4.789261	4.789261	4.918243	4.887695	4.961655
"45781"	2013-03-05 14:00:00	5.63	5.201172	4.922165	5.001862	4.842422	4.789261	4.789261	4.789261	4.802567	4.802567	4.815842	4.826172	4.986313
"45782"	2013-03-05 14:02:00	5.63	5.201172	4.988571	4.94873	4.815842	4.789261	4.789261	4.789261	4.842422	4.802567	4.879379	4.888702	4.973007
"45783"	2013-03-05 14:04:00	5.66	5.214462	4.922165	4.988571	4.869003	4.789261	4.815842	4.789261	4.855713	4.841446	4.981781	4.901993	4.986313
"45784"	2013-03-05 14:06:00	5.68	5.201172	4.908859	5.028427	4.895569	4.789261	4.855713	4.789261	4.842422	4.815842	4.878342	4.889679	4.986313
"45785"	2013-03-05 14:08:00	5.66	5.108139	4.93541	5.054977	4.855713	4.789261	4.842422	4.789261	4.869003	4.81488	4.90596	4.887695	4.986313
"45786"	2013-03-05 14:10:00	5.63	5.14801	4.908859	5.041702	4.895569	4.789261	4.789261	4.789261	4.829132	4.815842	4.869003	4.889679	4.986313
"45787"	2013-03-05 14:12:00	5.62	5.13472	4.895569	4.9487	4.882294	4.789261	4.802567	4.789261	4.855713	4.802567	4.894592	4.877396	4.986313
"45788"	2013-03-05 14:14:00	5.65	5.108139	4.895569	4.895569	4.869003	4.789261	4.802567	4.789261	4.815842	4.815842	4.802567	4.840469	4.986313
"45789"	2013-03-05 14:16:00	5.62	5.108139	4.922165	4.93544	4.869003	4.789261	4.842422	4.789261	4.815842	4.815842	4.894592	4.901993	4.986313
"45790"	2013-03-05 14:18:00	5.64	5.187866	4.93544	4.988602	4.855713	4.789261	4.815842	4.789261	4.840469	4.802567	4.893631	4.940872	4.961685
"45791"	2013-03-05 14:20:00	5.65	5.214462	4.895569	4.922165	4.855713	4.789261	4.829132	4.789261	4.841446	4.855713	4.867035	4.901993	4.987289
"45792"	2013-03-05 14:22:00	5.65	5.214462	4.94873	4.975311	4.869003	4.829132	4.855713	4.789261	4.842422	4.892685	4.943878	4.940872	4.973999
"45793"	2013-03-05 14:24:00	5.63	5.121429	5.001831	4.988571	4.855713	4.789261	4.842422	4.789261	4.802567	4.802567	4.855713	4.801575	4.986313
"45794"	2013-03-05 14:26:00	5.62	5.214462	4.975281	4.975281	4.829132	4.789261	4.815842	4.789261	4.815842	4.815842	4.855713	4.865097	4.962631
"45795"	2013-03-05 14:28:00	5.65	5.108139	4.922165	4.988571	4.842422	4.789261	4.815842	4.789261	4.802567	4.842422	4.802567	4.8405	4.987289
"45796"	2013-03-05 14:30:00	5.62	5.161301	4.895569	4.975281	4.855713	4.789261	4.829132	4.789261	4.815842	4.880341	4.907883	4.980804	4.986313
"45797"	2013-03-05 14:32:00	5.65	5.214432	4.895569	4.96199	4.882294	4.789261	4.802567	4.789261	4.802567	4.842422	4.842422	4.904007	4.986282
"45798"	2013-03-05 14:34:00	5.62	5.214432	5.041702	4.96199	4.829132	4.789261	4.789261	4.789261	4.789261	4.842422	4.855713	4.840469	4.986282
"45799"	2013-03-05 14:36:00	5.63	5.214462	5.015106	5.001862	4.842453	4.789291	4.802597	4.789291	4.815872	4.802597	4.842453	4.827209	4.973969
"45800"	2013-03-05 14:38:00	5.62	5.214462	5.081558	5.028427	4.882309	4.789291	4.829163	4.789291	4.802597	4.869034	4.91925	4.891693	4.937042
"45801"	2013-03-05 14:40:00	5.65	5.201172	5.028427	4.975281	4.882294	4.815842	4.802567	4.789261	4.855713	4.855713	4.894592	4.927597	4.973923
"45802"	2013-03-05 14:42:00	5.63	5.214462	5.001831	4.988571	4.895569	4.789261	4.802567	4.802567	4.869003	4.881317	4.879349	4.968491	4.973969
"45803"	2013-03-05 14:44:00	5.63	5.201141	5.041702	4.988541	4.895569	4.789261	4.829132	4.789261	4.869003	4.815842	4.868057	4.956177	4.960663
"45804"	2013-03-05 14:46:00	5.62	5.13472	5.041702	4.97525	4.882294	4.802567	4.842422	4.789261	4.842422	4.869003	4.815842	4.877396	4.949371
"45805"	2013-03-05 14:48:00	5.59	5.187866	5.001831	5.054977	4.895569	4.789291	4.802597	4.789291	4.802597	4.855743	4.894592	4.928619	4.937042
"45806"	2013-03-05 14:50:00	5.65	5.108139	4.96199	5.015106	4.895569	4.802597	4.789291	4.789291	4.815872	4.882294	4.931534	4.940903	4.949356
"45807"	2013-03-05 14:52:00	5.63	5.187866	4.922104	5.015106	4.895508	4.802567	4.802567	4.789261	4.829132	4.855637	4.943848	4.940903	4.937042
"45808"	2013-03-05 14:54:00	5.64	5.161301	4.935379	5.015106	4.895508	4.789261	4.802567	4.789261	4.855637	4.829102	4.881256	4.917267	4.949356
"45809"	2013-03-05 14:56:00	5.63	5.214432	5.028397	5.028397	4.842392	4.80249	4.7892	4.7892	4.829102	4.855713	4.881317	4.902969	4.936996
"45810"	2013-03-05 14:58:00	5.63	5.187851	4.988541	4.988541	4.882294	4.802536	4.7892	4.7892	4.80249	4.829102	4.882294	4.901993	4.94931
"45811"	2013-03-05 15:00:00	5.66	5.187866	5.068268	5.001831	4.895569	4.789261	4.829132	4.789261	4.842422	4.854721	4.944809	4.941895	4.899078
"45812"	2013-03-05 15:02:00	5.67	5.174591	5.081558	5.001831	4.895569	4.815842	4.829132	4.789261	4.842422	4.881317	4.931534	4.903	4.949356
"45813"	2013-03-05 15:04:00	5.66	5.121429	5.001831	5.015106	4.895508	4.789261	4.855667	4.789261	4.842392	4.882233	4.907822	4.888733	4.937042
"45814"	2013-03-05 15:06:00	5.59	5.214432	5.001831	5.001831	4.895508	4.829132	4.882263	4.802567	4.868973	4.854675	4.907822	4.940933	4.962631
"45815"	2013-03-05 15:08:00	5.63	5.121429	5.001831	5.001831	4.895569	4.815872	4.908859	4.789291	4.855743	4.854752	4.906937	4.954239	4.900085
"45816"	2013-03-05 15:10:00	5.65	5.214462	5.001862	5.028397	4.882309	4.855743	4.895569	4.802597	4.869034	4.842453	4.944839	4.940933	4.924728
"45817"	2013-03-05 15:12:00	5.65	5.201172	5.001831	5.001831	4.895569	4.829163	4.895569	4.802597	4.895569	4.881348	4.957153	4.968491	4.912415
"45818"	2013-03-05 15:14:00	5.67	5.13472	5.001831	5.001831	4.895569	4.842453	4.882294	4.789291	4.882309	4.944839	4.995087	4.955215	4.887741
"45819"	2013-03-05 15:16:00	5.66	5.13472	5.001831	5.001831	4.90889	4.855743	4.90889	4.789261	4.895599	4.932541	4.969467	4.980804	4.937042
"45820"	2013-03-05 15:18:00	5.66	5.161301	5.001831	5.015106	4.895599	4.815872	4.869034	4.801575	4.907913	4.932541	4.981781	4.980804	4.912415
"45821"	2013-03-05 15:20:00	5.65	5.174591	4.988571	5.028397	4.908859	4.869034	4.855743	4.789291	4.882294	4.920227	5.020676	4.967514	4.912415
"45822"	2013-03-05 15:22:00	5.63	5.161301	5.001831	5.028397	4.895569	4.829163	4.855743	4.789291	4.894592	4.895569	4.969467	4.967514	4.887741
"45823"	2013-03-05 15:24:00	5.64	5.214432	4.988541	5.015106	4.895569	4.842422	4.855713	4.789261	4.855713	4.882294	4.920227	4.955215	4.962631
"45824"	2013-03-05 15:26:00	5.67	5.214432	5.001831	5.015106	4.895569	4.815842	4.869003	4.789261	4.882294	4.869003	4.920197	4.968491	4.949356
"45825"	2013-03-05 15:28:00	5.66	5.13472	5.001831	4.988541	4.895569	4.815842	4.815842	4.789261	4.829132	4.882294	4.894592	4.941925	4.950317
"45826"	2013-03-05 15:30:00	5.65	5.214462	5.015106	5.015106	4.895569	4.815842	4.789261	4.789261	4.829132	4.882294	4.895569	4.866089	4.973969
"45827"	2013-03-05 15:32:00	5.65	5.214432	5.081558	5.054977	4.895508	4.789261	4.868973	4.789261	4.789261	4.802567	4.868973	4.891663	4.937042
"45828"	2013-03-05 15:34:00	5.67	5.201141	4.988541	5.028397	4.895508	4.829102	4.895538	4.789261	4.855667	4.882233	4.895508	4.941925	4.924728
"45829"	2013-03-05 15:36:00	5.67	5.214462	5.054977	5.028397	4.908859	4.802567	4.882294	4.789261	4.869003	4.855713	4.895569	4.828156	4.937042
"45830"	2013-03-05 15:38:00	5.64	5.214462	5.108139	5.028397	4.895569	4.829132	4.842422	4.789261	4.895569	4.921219	4.969467	4.995087	4.901047
"45831"	2013-03-05 15:40:00	5.66	5.214462	5.015106	5.015106	4.895569	4.869003	4.895569	4.789261	4.842422	4.882294	4.920197	4.941864	4.986282
"45832"	2013-03-05 15:42:00	5.64	5.214462	5.001831	5.028397	4.895569	4.789261	4.882294	4.789261	4.869003	4.882294	4.894592	4.943878	4.924683
"45833"	2013-03-05 15:44:00	5.68	5.201172	4.988602	5.015167	4.895569	4.802597	4.895569	4.789291	4.922165	4.882309	4.944809	4.927612	4.937042
"45834"	2013-03-05 15:46:00	5.66	5.214462	5.055008	5.001892	4.895569	4.815872	4.869003	4.789291	4.895569	4.869034	4.906906	4.955215	4.912415
"45835"	2013-03-05 15:48:00	5.62	5.201141	4.988571	5.001831	4.895569	4.802567	4.869003	4.802567	4.895569	4.907883	4.970413	4.955185	4.937042
"45836"	2013-03-05 15:50:00	5.65	5.108139	5.001831	5.001831	4.895569	4.789261	4.895569	4.802567	4.895569	4.934464	4.969437	4.980774	4.912338
"45837"	2013-03-05 15:52:00	5.64	5.214462	5.001831	5.028397	4.908859	4.802567	4.802567	4.789261	4.907883	4.921173	4.970413	4.954208	4.887741
"45838"	2013-03-05 15:54:00	5.64	5.108139	5.001831	5.001831	4.895569	4.802567	4.895569	4.789261	4.882294	4.93251	4.996048	4.994064	4.887741
"45839"	2013-03-05 15:56:00	5.66	5.108139	5.001831	5.001831	4.895569	4.842453	4.895569	4.789291	4.895569	4.920197	4.98175	5.007355	4.901047
"45840"	2013-03-05 15:58:00	5.62	5.121429	5.001831	5.001831	4.895569	4.815872	4.829163	4.802597	4.882294	4.882309	4.969437	4.994064	4.900055
"45841"	2013-03-05 16:00:00	5.64	5.214432	4.988541	5.001831	4.895569	4.842422	4.882294	4.789261	4.895569	4.970459	4.944839	4.994095	4.900085
"45842"	2013-03-05 16:02:00	5.65	5.201141	5.001831	5.001831	4.908859	4.855713	4.869003	4.789261	4.894623	4.895569	4.957153	4.980804	4.887741
"45843"	2013-03-05 16:04:00	5.63	5.201172	5.041702	5.028397	4.895569	4.829132	4.895569	4.789261	4.882294	4.920227	4.932541	4.980804	4.912338
"45844"	2013-03-05 16:06:00	5.66	5.201172	5.001831	5.001831	4.922165	4.895569	4.895569	4.815842	4.907883	4.908859	4.970459	4.980804	4.91333
"45845"	2013-03-05 16:08:00	5.68	5.121429	5.001831	5.001831	4.895569	4.802567	4.882294	4.789261	4.895569	4.921173	4.958145	5.007385	4.887741
"45846"	2013-03-05 16:10:00	5.68	5.108139	5.001831	5.015106	4.895569	4.815842	4.895569	4.829132	4.907883	4.895569	4.969467	4.995087	4.900085
"45847"	2013-03-05 16:12:00	5.66	5.13472	5.001831	5.001831	4.96199	4.789261	4.882294	4.789261	4.882294	4.920197	5.008331	4.980774	4.887741
"45848"	2013-03-05 16:14:00	5.66	5.201172	5.001831	5.015106	4.908859	4.815842	4.882294	4.81488	4.908859	4.895569	4.958099	4.98175	4.924728
"45849"	2013-03-05 16:16:00	5.66	5.214462	5.054977	5.001831	4.895599	4.802567	4.869034	4.789261	4.882309	4.94873	4.945831	5.007385	4.887741
"45850"	2013-03-05 16:18:00	5.68	5.14801	5.015106	5.001831	4.895599	4.855743	4.90889	4.802567	4.934464	4.91925	4.982773	4.981781	4.887741
"45851"	2013-03-05 16:20:00	5.67	5.214432	5.081558	5.015106	4.908859	4.815842	4.895569	4.815842	4.895569	4.895569	4.943878	4.995087	4.899109
"45852"	2013-03-05 16:22:00	5.67	5.214432	5.028397	5.015106	4.922165	4.842422	4.882294	4.789261	4.855713	4.921173	4.920227	5.008362	4.914337
"45853"	2013-03-05 16:24:00	5.68	5.214462	5.015106	5.054977	4.895569	4.842422	4.882294	4.802567	4.895569	4.895569	4.921173	4.994064	4.924683
"45854"	2013-03-05 16:26:00	5.67	5.214462	5.108139	5.094849	4.895569	4.802567	4.895569	4.802567	4.908859	4.933472	4.983719	4.995056	4.900024
"45855"	2013-03-05 16:28:00	5.66	5.214462	5.108139	5.094849	4.895569	4.815872	4.895569	4.789291	4.895569	4.895569	4.958145	4.957123	4.900085
"45856"	2013-03-05 16:30:00	5.68	5.214462	5.001892	5.028473	4.895569	4.829163	4.895569	4.789291	4.895569	4.907883	4.96846	5.020645	4.950317
"45857"	2013-03-05 16:32:00	5.68	5.214462	5.054977	5.028397	4.908859	4.855743	4.855743	4.789291	4.882294	4.907883	4.920197	4.995056	4.912369
"45858"	2013-03-05 16:34:00	5.66	5.201172	5.001831	5.068268	4.895569	4.789291	4.908859	4.789291	4.895569	4.895569	4.943878	4.96846	4.899078
"45859"	2013-03-05 16:36:00	5.65	5.214462	5.001831	5.015106	4.922165	4.802567	4.869003	4.802567	4.895569	4.93251	4.943848	4.980774	4.912338
"45860"	2013-03-05 16:38:00	5.64	5.214462	5.015106	5.054977	4.895569	4.855713	4.882294	4.789261	4.882294	4.895569	4.944809	4.956146	4.924683
"45861"	2013-03-05 16:40:00	5.66	5.201172	5.068268	5.028397	4.882294	4.869003	4.869034	4.802597	4.882294	4.908859	4.920227	4.968491	4.900085
"45862"	2013-03-05 16:42:00	5.64	5.214462	5.015106	5.041702	4.908859	4.802597	4.882309	4.789291	4.908859	4.895569	4.943848	4.980774	4.899078
"45863"	2013-03-05 16:44:00	5.65	5.214462	5.001831	5.028397	4.908859	4.829132	4.908859	4.789261	4.908859	4.93541	4.934464	4.981781	4.912338
"45864"	2013-03-05 16:46:00	5.65	5.121429	5.001831	5.001831	4.908859	4.895538	4.895569	4.802567	4.908859	4.907913	4.994095	4.994095	4.886719
"45865"	2013-03-05 16:48:00	5.64	5.214462	5.001831	5.001831	4.895569	4.855713	4.908859	4.802567	4.922165	4.922165	4.982773	4.980804	4.887741
"45866"	2013-03-05 16:50:00	5.63	5.214462	5.068268	5.028397	4.895569	4.829132	4.869003	4.802567	4.895569	4.908859	4.958145	4.995087	4.901047
"45867"	2013-03-05 16:52:00	5.62	5.214462	5.054977	5.015106	4.922165	4.842453	4.895569	4.802597	4.961044	4.960098	5.060547	4.994064	4.937042
"45868"	2013-03-05 16:54:00	5.64	5.108139	5.001831	5.001831	4.908859	4.882294	4.869034	4.802597	4.895569	4.921219	5.033936	5.007355	4.887741
"45869"	2013-03-05 16:56:00	5.63	5.214462	5.001831	5.001831	4.895569	4.895569	4.922165	4.827209	4.934464	5.012222	5.034912	4.994064	4.887741
"45870"	2013-03-05 16:58:00	5.63	5.108139	5.001831	5.001831	4.895569	4.895569	4.895569	4.815872	4.9487	4.932541	4.995056	4.980774	4.887741
"45871"	2013-03-05 17:00:00	5.63	5.201141	5.054977	5.001831	4.895569	4.855713	4.895569	4.789261	4.895569	4.907883	4.958099	4.955215	4.912415
"45872"	2013-03-05 17:02:00	5.63	5.14801	5.041702	5.015106	4.895569	4.855713	4.882294	4.789261	4.907883	4.920227	4.983749	4.994095	4.900055
"45873"	2013-03-05 17:04:00	5.62	5.16127	5.081558	5.015106	4.895508	4.855667	4.855667	4.789261	4.895508	4.907822	4.968491	5.007385	4.912415
"45874"	2013-03-05 17:06:00	5.63	5.214432	5.081558	5.001831	4.895508	4.842392	4.895508	4.789261	4.908798	4.959091	4.958099	4.994095	4.900055
"45875"	2013-03-05 17:08:00	5.61	5.201172	5.028397	5.015106	4.922165	4.869003	4.882309	4.815872	4.934433	4.958145	5.033966	5.007385	4.887741
"45876"	2013-03-05 17:10:00	5.61	5.187866	5.015106	5.015106	4.908859	4.855743	4.895569	4.789291	4.908859	4.907883	4.932541	4.980774	4.949356
"45877"	2013-03-05 17:12:00	5.61	5.187866	5.041702	5.028397	4.922165	4.842422	4.882294	4.802567	4.921173	4.908859	4.956177	5.007385	4.925674
"45878"	2013-03-05 17:14:00	5.63	5.161301	5.041702	5.001831	4.908859	4.855713	4.895569	4.789261	4.91922	4.971405	5.007385	5.033966	4.901047
"45879"	2013-03-05 17:16:00	5.63	5.201141	5.001831	5.001831	4.908859	4.882294	4.829132	4.789261	4.906906	4.969467	5.033966	4.994095	4.900024
"45880"	2013-03-05 17:18:00	5.62	5.214432	5.001831	5.001831	4.895569	4.882294	4.855713	4.801575	4.945786	4.895569	5.020676	4.980804	4.900024
"45881"	2013-03-05 17:20:00	5.62	5.214462	5.094849	5.001831	4.922165	4.895569	4.869003	4.815842	4.882294	4.907883	4.943848	5.007355	4.899063
"45882"	2013-03-05 17:22:00	5.62	5.161301	5.001831	5.001831	4.908859	4.842422	4.869003	4.801575	4.881317	4.895569	4.98175	4.980774	4.912369
"45883"	2013-03-05 17:24:00	5.61	5.13472	5.001831	5.015106	4.922104	4.895538	4.894562	4.815842	4.983719	4.969437	5.007385	5.007355	4.88678
"45884"	2013-03-05 17:26:00	5.61	5.14798	5.015106	5.001831	4.922104	4.895538	4.933456	4.801575	4.932449	4.945786	5.021622	5.020676	4.924728
"45885"	2013-03-05 17:28:00	5.62	5.121429	5.001831	5.028397	4.908859	4.868057	4.895569	4.827179	4.908859	4.921173	4.969467	4.994095	4.900024
"45886"	2013-03-05 17:30:00	5.62	5.187866	5.054977	5.001831	4.922165	4.829132	4.895569	4.789261	4.945831	4.982773	5.007385	4.994095	4.874405
"45887"	2013-03-05 17:32:00	5.61	5.121429	5.001831	5.001831	4.948669	4.829132	4.882263	4.789261	4.907852	4.920166	4.945755	4.994095	4.887741
"45888"	2013-03-05 17:34:00	5.61	5.121429	5.001831	5.001831	4.895508	4.829132	4.908829	4.802567	4.895508	4.957123	5.020676	4.994095	4.924728
"45889"	2013-03-05 17:36:00	5.61	5.108139	5.041702	5.001831	4.895569	4.815842	4.907883	4.789261	4.882294	4.933472	5.008362	4.994064	4.93602
"45890"	2013-03-05 17:38:00	5.61	5.108139	5.041702	5.041702	4.922165	4.815842	4.829132	4.801575	4.882294	4.920197	4.995056	4.994064	4.949356
"45891"	2013-03-05 17:40:00	5.61	5.187866	5.094849	5.015106	4.895569	4.829132	4.869003	4.789261	4.882294	4.882294	4.969437	4.994064	4.912338
"45892"	2013-03-05 17:42:00	5.61	5.121429	5.041702	5.015106	4.908859	4.829132	4.869003	4.802567	4.854721	4.920197	4.982727	4.994064	4.936996
"45893"	2013-03-05 17:44:00	5.6	5.108139	5.028397	5.108139	4.922165	4.842422	4.908859	4.789261	4.894592	4.869003	4.944839	4.981781	4.924683
"45894"	2013-03-05 17:46:00	5.61	5.14801	5.001831	5.094849	4.895569	4.815842	4.855713	4.802567	4.855713	4.908859	4.920197	4.994095	4.924728
"45895"	2013-03-05 17:48:00	5.61	5.187866	5.068268	5.094849	4.895569	4.815842	4.842422	4.789261	4.802567	4.869003	4.969437	4.967484	4.973999
"45896"	2013-03-05 17:50:00	5.61	5.161301	5.068268	5.068268	4.895569	4.815842	4.829132	4.789261	4.882294	4.868027	4.956146	4.980774	4.961655
"45897"	2013-03-05 17:52:00	5.6	5.201141	5.041702	5.068268	4.908859	4.789261	4.829132	4.789261	4.842422	4.882294	4.956177	4.954239	4.910416
"45898"	2013-03-05 17:54:00	5.6	5.201141	5.015106	5.108139	4.895569	4.802567	4.829132	4.802567	4.829132	4.895569	4.920227	4.941925	4.949356
"45899"	2013-03-05 17:56:00	5.6	5.174591	5.028397	5.068268	4.908859	4.802567	4.842422	4.789261	4.906937	4.895569	4.921219	4.88974	4.949356
"45900"	2013-03-05 17:58:00	5.6	5.214462	5.094849	5.081558	4.908859	4.789261	4.802567	4.789261	4.921219	4.908859	4.982773	5.007385	4.961655
"45901"	2013-03-05 18:00:00	5.6	5.174591	5.068268	5.054977	4.922165	4.802567	4.895569	4.789261	4.895569	4.908859	4.957153	5.007385	4.986313
"45902"	2013-03-05 18:02:00	5.6	5.187866	5.041702	5.054977	4.908859	4.802567	4.842422	4.789261	4.895569	4.908859	4.957153	4.994095	4.924652
"45903"	2013-03-05 18:04:00	5.6	5.201172	5.068268	5.094849	4.908859	4.815872	4.855743	4.789291	4.882294	4.894623	4.907913	4.903976	4.986313
"45904"	2013-03-05 18:06:00	5.6	5.201172	5.055008	5.094849	4.895569	4.815872	4.829163	4.789291	4.869034	4.882294	4.934464	4.917297	4.973969
"45905"	2013-03-05 18:08:00	5.59	5.174591	4.988602	5.094879	4.895569	4.789291	4.842453	4.789291	4.882294	4.869034	4.91922	4.995087	4.986313
"45906"	2013-03-05 18:10:00	5.59	5.14801	4.988602	5.108139	4.908859	4.802597	4.815872	4.789291	4.842453	4.895569	4.90593	4.995087	4.986313
"45907"	2013-03-05 18:12:00	5.6	5.201172	5.054977	5.068268	4.895569	4.829132	4.842422	4.802567	4.869003	4.945831	4.918274	4.981781	4.949356
"45908"	2013-03-05 18:14:00	5.59	5.14801	5.015106	5.081558	4.908859	4.789261	4.855713	4.789261	4.882294	4.881317	4.969467	4.994095	4.973969
"45909"	2013-03-05 18:16:00	5.59	5.161301	4.988541	5.081558	4.895508	4.789261	4.789261	4.789261	4.842422	4.842392	4.8936	4.928589	4.986313
"45910"	2013-03-05 18:18:00	5.59	5.161301	5.054977	5.028397	4.895508	4.802567	4.802567	4.789261	4.829132	4.894592	4.942871	4.954208	4.986313
"45911"	2013-03-05 18:20:00	5.59	5.214462	5.081558	5.094849	4.895569	4.802567	4.829132	4.789261	4.855713	4.893631	4.957153	4.980804	4.986313
"45912"	2013-03-05 18:22:00	5.59	5.108139	5.001831	5.081558	4.895569	4.789261	4.829132	4.789261	4.893631	4.920197	4.970459	4.994095	4.961655
"45913"	2013-03-05 18:24:00	5.59	5.13472	5.001831	5.041702	4.895569	4.789261	4.815842	4.789261	4.869003	4.907883	4.933517	4.995087	4.986313
"45914"	2013-03-05 18:26:00	5.59	5.13472	5.028397	5.028397	4.895569	4.789261	4.829132	4.789261	4.895569	4.907883	4.996048	4.981781	4.973969
"45915"	2013-03-05 18:28:00	5.59	5.16127	4.988541	5.028397	4.882294	4.789261	4.815842	4.789261	4.882294	4.933472	4.957153	4.968491	4.973923
"45916"	2013-03-05 18:30:00	5.59	5.14798	5.015106	5.028397	4.895569	4.789261	4.829132	4.789261	4.881317	4.893646	4.931564	4.967514	4.94931
"45917"	2013-03-05 18:32:00	5.59	5.121429	5.015106	5.054977	4.895599	4.789291	4.802597	4.802597	4.869034	4.895599	4.957153	4.994095	4.973999
"45918"	2013-03-05 18:34:00	5.58	5.161301	5.028397	5.054977	4.895599	4.789291	4.829163	4.789291	4.882309	4.921219	4.918274	4.980804	4.986313
"45919"	2013-03-05 18:36:00	5.59	5.121429	4.988571	5.028397	4.895569	4.789291	4.895569	4.789291	4.907883	4.893646	4.969467	4.994095	4.973999
"45920"	2013-03-05 18:38:00	5.59	5.121429	5.015106	5.108139	4.908859	4.789291	4.855743	4.789291	4.895569	4.933517	4.968491	4.980804	4.973969
"45921"	2013-03-05 18:40:00	5.58	5.121429	5.001831	5.015106	4.922165	4.789261	4.869003	4.81488	4.933472	4.894623	4.969467	4.980804	4.974945
"45922"	2013-03-05 18:42:00	5.58	5.14801	4.97525	5.028397	4.895569	4.789261	4.869003	4.789261	4.868057	4.880341	4.943878	4.927643	4.986282
"45923"	2013-03-05 18:44:00	5.58	5.121429	4.988571	5.041702	4.908859	4.789291	4.869003	4.789291	4.882294	4.90593	4.994064	4.940903	4.961655
"45924"	2013-03-05 18:46:00	5.59	5.13472	5.028427	5.054977	4.895569	4.789291	4.829163	4.789291	4.869003	4.91925	4.891663	4.954208	4.986313
"45925"	2013-03-05 18:48:00	5.59	5.187866	5.015137	5.081558	4.922165	4.802597	4.829163	4.801605	4.895599	4.895569	4.930557	4.914337	5.012909
"45926"	2013-03-05 18:50:00	5.59	5.121429	4.988571	5.028397	4.882294	4.789291	4.882294	4.789291	4.855743	4.907883	4.920197	4.980774	4.960663
"45927"	2013-03-05 18:52:00	5.59	5.14801	4.895569	5.041702	4.882294	4.789291	4.855743	4.789291	4.921173	4.933472	4.982773	4.980774	4.986313
"45928"	2013-03-05 18:54:00	5.59	5.121429	4.895569	5.015106	4.882294	4.802597	4.829163	4.789291	4.908859	4.907883	4.958099	4.994095	4.972977
"45929"	2013-03-05 18:56:00	5.58	5.121429	4.988541	5.041702	4.855743	4.789291	4.815872	4.789291	4.855743	4.894592	4.944809	4.941895	4.986313
"45930"	2013-03-05 18:58:00	5.58	5.187866	4.93541	5.068268	4.908859	4.789291	4.842422	4.802597	4.908859	4.921173	4.982727	4.954208	4.973999
"45931"	2013-03-05 19:00:00	5.58	5.161301	4.975311	5.108139	4.869034	4.815872	4.815872	4.789291	4.855743	4.958145	4.982773	4.980774	4.973999
"45932"	2013-03-05 19:02:00	5.58	5.108139	4.988541	5.015106	4.882309	4.789291	4.789291	4.789291	4.933472	4.920227	4.967484	5.007385	4.959702
"45933"	2013-03-05 19:04:00	5.58	5.14801	4.96199	4.975281	4.869003	4.815872	4.882309	4.789291	4.895569	4.895569	4.943878	4.927612	4.999603
"45934"	2013-03-05 19:06:00	5.58	5.121429	4.988541	5.028397	4.815872	4.802597	4.815872	4.789291	4.907883	4.920197	4.969437	4.927612	4.973969
"45935"	2013-03-05 19:08:00	5.58	5.108139	5.001831	5.001831	4.908859	4.789291	4.815872	4.789291	4.882294	4.920197	4.98175	4.954208	4.986313
"45936"	2013-03-05 19:10:00	5.58	5.108139	4.908859	4.975281	4.908859	4.789291	4.802597	4.802597	4.868057	4.894592	4.968491	4.875443	4.986313
"45937"	2013-03-05 19:12:00	5.58	5.13472	4.988541	5.015106	4.869034	4.789291	4.841476	4.814896	4.907883	4.933472	4.942902	4.954208	4.972977
"45938"	2013-03-05 19:14:00	5.58	5.108139	4.895569	4.975281	4.895569	4.802597	4.829163	4.802597	4.906906	4.944809	4.98175	4.927612	4.999603
"45939"	2013-03-05 19:16:00	5.58	5.121429	4.922165	4.96199	4.855713	4.789291	4.802597	4.789291	4.869034	4.920197	4.917267	4.954208	4.972977
"45940"	2013-03-05 19:18:00	5.58	5.13472	4.93541	5.015137	4.869003	4.802597	4.829163	4.789291	4.855743	4.906906	4.930588	4.940903	4.973969
"45941"	2013-03-05 19:20:00	5.58	5.14801	4.975281	5.041702	4.895569	4.789291	4.802597	4.789291	4.854752	4.842453	4.878403	4.967484	4.972977
"45942"	2013-03-05 19:22:00	5.58	5.121429	4.93544	5.028397	4.855743	4.789291	4.829163	4.789291	4.882309	4.895569	4.955185	4.927612	4.986313
"45943"	2013-03-05 19:24:00	5.58	5.121429	4.988571	5.081558	4.869034	4.801605	4.815872	4.801605	4.829163	4.958099	4.942871	4.887741	4.986313
"45944"	2013-03-05 19:26:00	5.59	5.187866	4.96199	5.094849	4.895569	4.789291	4.802597	4.789291	4.894623	4.894592	4.879379	4.901047	4.959702
"45945"	2013-03-05 19:28:00	5.58	5.161301	4.975281	5.081558	4.869034	4.789291	4.815872	4.802597	4.855743	4.868057	4.91925	4.87645	4.972977
"45946"	2013-03-05 19:30:00	5.58	5.13472	4.975281	5.054977	4.895569	4.789291	4.842453	4.789291	4.85379	4.91922	4.929581	4.914337	4.986313
"45947"	2013-03-05 19:32:00	5.58	5.14801	4.908859	5.081558	4.895569	4.789291	4.829163	4.789291	4.842453	4.880371	4.957153	4.927612	4.986313
"45948"	2013-03-05 19:34:00	5.59	5.108139	4.908859	5.068268	4.895569	4.789291	4.789291	4.789291	4.842453	4.890717	4.957153	4.914337	5.012878
"45949"	2013-03-05 19:36:00	5.58	5.13472	4.93541	5.054977	4.882294	4.789291	4.829163	4.789291	4.815872	4.868057	4.893631	4.902023	4.986282
"45950"	2013-03-05 19:38:00	5.58	5.161301	4.908859	5.054977	4.882294	4.802597	4.829163	4.789291	4.841476	4.881317	4.943848	4.914337	4.972977
"45951"	2013-03-05 19:40:00	5.58	5.121429	4.96199	5.054977	4.882294	4.789291	4.802597	4.789291	4.921173	4.920197	4.995056	4.914337	4.986313
"45952"	2013-03-05 19:42:00	5.58	5.14801	4.93544	5.081558	4.855743	4.789291	4.789291	4.789291	4.842453	4.920197	4.904984	4.927612	4.986313
"45953"	2013-03-05 19:44:00	5.58	5.14801	4.922134	5.054977	4.842453	4.789291	4.829163	4.789291	4.789291	4.842453	4.970413	4.927612	4.986313
"45954"	2013-03-05 19:46:00	5.58	5.214462	4.96199	5.068268	4.842453	4.789291	4.789291	4.789291	4.855743	4.869003	4.841476	4.954208	4.986313
"45955"	2013-03-05 19:48:00	5.58	5.14801	4.94873	4.975281	4.869034	4.789291	4.802597	4.789291	4.815872	4.855743	4.906906	4.914337	4.986313
"45956"	2013-03-05 19:50:00	5.58	5.108139	4.922165	5.094849	4.895569	4.789291	4.789291	4.789291	4.829163	4.815872	4.865112	4.927612	4.986313
"45957"	2013-03-05 19:52:00	5.58	5.108139	4.922134	5.041702	4.842453	4.789291	4.815872	4.801605	4.842453	4.907883	4.918243	4.928589	4.986313
"45958"	2013-03-05 19:54:00	5.58	5.121429	4.895569	5.001831	4.829163	4.789291	4.802597	4.789291	4.815872	4.841476	4.876434	4.914337	4.986313
"45959"	2013-03-05 19:56:00	5.58	5.161301	4.895569	5.041702	4.869034	4.789291	4.789291	4.789291	4.815872	4.815872	4.878403	4.914337	4.986313
"45960"	2013-03-05 19:58:00	5.57	5.161301	4.93544	5.041702	4.869003	4.789291	4.789291	4.789291	4.802597	4.815872	4.8405	4.864151	4.986313
"45961"	2013-03-05 20:00:00	5.58	5.161301	4.975281	5.041702	4.802597	4.789291	4.789291	4.789291	4.842453	4.929581	4.956146	4.914337	4.986313
"45962"	2013-03-05 20:02:00	5.58	5.121429	4.94873	5.041702	4.882309	4.789291	4.802597	4.789291	4.829163	4.90593	4.879379	4.87645	4.986313
"45963"	2013-03-05 20:04:00	5.58	5.14801	4.94873	5.028397	4.842453	4.789291	4.789291	4.789291	4.814896	4.828186	4.893631	4.887741	4.986313
"45964"	2013-03-05 20:06:00	5.58	5.187866	4.96199	4.988541	4.802597	4.789291	4.789291	4.789291	4.815872	4.869034	4.867065	4.888763	4.986313
"45965"	2013-03-05 20:08:00	5.58	5.121429	4.908859	4.895569	4.789291	4.789291	4.802597	4.801605	4.868027	4.916306	4.864151	4.927612	4.986313
"45966"	2013-03-05 20:10:00	5.58	5.14801	4.93544	5.001862	4.815872	4.789291	4.789291	4.789291	4.789291	4.815872	4.866089	4.850845	4.986313
"45967"	2013-03-05 20:12:00	5.58	5.161301	4.975281	5.001862	4.815872	4.789291	4.789291	4.789291	4.789291	4.829163	4.854721	4.875443	4.986313
"45968"	2013-03-05 20:14:00	5.58	5.121429	4.94873	5.028397	4.789291	4.789291	4.789291	4.789291	4.842453	4.815872	4.916275	4.914337	4.986313
"45969"	2013-03-05 20:16:00	5.58	5.121429	4.94873	5.015106	4.855743	4.789291	4.802597	4.801605	4.815872	4.841476	4.942871	4.940903	4.986313
"45970"	2013-03-05 20:18:00	5.58	5.108139	4.908859	5.041702	4.815872	4.789291	4.789291	4.801605	4.828186	4.903976	4.915314	4.927612	4.986313
"45971"	2013-03-05 20:20:00	5.57	5.13472	4.922165	4.988571	4.829163	4.789291	4.802597	4.789291	4.789291	4.829163	4.880371	4.888733	4.986313
"45972"	2013-03-05 20:22:00	5.57	5.13472	4.97525	4.975281	4.815872	4.789291	4.789291	4.789291	4.802597	4.789291	4.827209	4.888763	4.986313
"45973"	2013-03-05 20:24:00	5.58	5.14801	4.908859	4.96199	4.842453	4.789291	4.802597	4.801605	4.867065	4.8405	4.88974	4.888733	4.986313
"45974"	2013-03-05 20:26:00	5.57	5.108139	4.908859	5.001831	4.789291	4.789291	4.802597	4.789291	4.842453	4.815872	4.878403	4.927612	4.986313
"45975"	2013-03-05 20:28:00	5.58	5.121429	4.922165	5.015137	4.829163	4.789291	4.789291	4.789291	4.828186	4.814896	4.865112	4.901047	4.986313
"45976"	2013-03-05 20:30:00	5.58	5.108139	4.895569	5.028397	4.802597	4.789291	4.789291	4.789291	4.789291	4.802597	4.841476	4.875443	4.986313
"45977"	2013-03-05 20:32:00	5.58	5.13472	4.895569	5.015106	4.882309	4.802597	4.841476	4.813919	4.866089	4.957123	4.941895	4.901047	4.986313
"45978"	2013-03-05 20:34:00	5.57	5.108139	4.922165	5.041733	4.829163	4.789291	4.789291	4.789291	4.842453	4.91922	4.852814	4.888733	4.986313
"45979"	2013-03-05 20:36:00	5.57	5.121429	4.895569	4.988571	4.842453	4.789291	4.789291	4.801605	4.879349	4.878403	4.917267	4.914337	4.986313
"45980"	2013-03-05 20:38:00	5.57	5.108139	4.895569	5.001831	4.802597	4.789291	4.789291	4.801605	4.877396	4.943848	4.980774	4.927612	4.986313
"45981"	2013-03-05 20:40:00	5.57	5.121429	4.869034	4.96199	4.815872	4.789291	4.802597	4.789291	4.815872	4.802597	4.903976	4.901047	4.986313
"45982"	2013-03-05 20:42:00	5.58	5.108139	4.908859	4.988571	4.802597	4.789291	4.789291	4.789291	4.815872	4.854752	4.8405	4.850845	4.986313
"45983"	2013-03-05 20:44:00	5.57	5.14801	4.882294	5.001831	4.789291	4.789291	4.789291	4.789291	4.802597	4.8405	4.880341	4.901047	4.986313
"45984"	2013-03-05 20:46:00	5.58	5.14801	4.908859	4.962021	4.802597	4.789291	4.789291	4.789291	4.829163	4.813919	4.826218	4.887772	4.986313
"45985"	2013-03-05 20:48:00	5.57	5.13472	4.94873	4.988541	4.815872	4.789291	4.802597	4.789291	4.789291	4.789291	4.850845	4.902023	4.986313
"45986"	2013-03-05 20:50:00	5.58	5.161301	4.869003	4.975281	4.802597	4.789291	4.789291	4.789291	4.802597	4.829163	4.854752	4.8405	4.986313
"45987"	2013-03-05 20:52:00	5.57	5.14801	4.908859	4.988541	4.802597	4.789291	4.789291	4.789291	4.814896	4.839523	4.85379	4.914337	4.986313
"45988"	2013-03-05 20:54:00	5.58	5.187866	4.882294	5.041702	4.789291	4.789291	4.789291	4.789291	4.789291	4.829132	4.828186	4.877396	4.986313
"45989"	2013-03-05 20:56:00	5.57	5.187866	4.855713	4.96196	4.789261	4.789261	4.789261	4.789261	4.789261	4.802567	4.851807	4.901047	4.986313
"45990"	2013-03-05 20:58:00	5.57	5.161301	4.948669	4.96196	4.789261	4.789261	4.789261	4.789261	4.789261	4.81488	4.891663	4.967514	4.986313
"45991"	2013-03-05 21:00:00	5.57	5.121429	4.868942	4.97525	4.789261	4.789261	4.789261	4.789261	4.789261	4.802567	4.815811	4.901047	4.986313
"45992"	2013-03-05 21:02:00	5.57	5.16127	4.842422	4.908798	4.789261	4.789261	4.789261	4.789261	4.815842	4.828156	4.904968	4.938019	4.986313
"45993"	2013-03-05 21:04:00	5.57	5.121429	4.882294	5.001831	4.815842	4.789261	4.789261	4.789261	4.789261	4.802567	4.879349	4.913391	4.986313
"45994"	2013-03-05 21:06:00	5.57	5.121429	4.855713	4.9487	4.789261	4.789261	4.815842	4.789261	4.802567	4.789261	4.81488	4.950317	4.986313
"45995"	2013-03-05 21:08:00	5.57	5.13472	4.842422	4.96199	4.802567	4.789261	4.789261	4.789261	4.789261	4.813889	4.877365	4.941895	4.986313
"45996"	2013-03-05 21:10:00	5.57	5.108139	4.869003	4.922165	4.789261	4.789261	4.789261	4.789261	4.802567	4.841446	4.903976	4.927597	4.986313
"45997"	2013-03-05 21:12:00	5.57	5.14801	4.882294	4.882294	4.802567	4.789261	4.789261	4.801575	4.815842	4.813858	4.917267	4.940872	4.986313
"45998"	2013-03-05 21:14:00	5.57	5.121429	4.869003	4.895569	4.789261	4.789261	4.789261	4.789261	4.789261	4.802567	4.881317	4.937988	4.986313
"45999"	2013-03-05 21:16:00	5.57	5.094849	4.869003	4.908859	4.789261	4.789261	4.789261	4.789261	4.801575	4.802567	4.81488	4.938019	4.986282
"46000"	2013-03-05 21:18:00	5.57	5.121429	4.855713	4.9487	4.789261	4.789261	4.789261	4.789261	4.789261	4.81488	4.840469	4.924728	4.986282
"46001"	2013-03-05 21:20:00	5.57	5.108139	4.855637	4.935379	4.789261	4.789261	4.789261	4.789261	4.81488	4.813889	4.888733	4.927612	4.986313
"46002"	2013-03-05 21:22:00	5.57	5.121429	4.829132	4.922104	4.802567	4.789261	4.789261	4.789261	4.801575	4.826187	4.914337	4.927612	4.986313
"46003"	2013-03-05 21:24:00	5.57	5.108139	4.802567	4.97525	4.815842	4.789261	4.789261	4.789261	4.802567	4.839493	4.904968	4.900024	4.986313
"46004"	2013-03-05 21:26:00	5.57	5.121429	4.802567	4.908859	4.789261	4.789261	4.789261	4.789261	4.839493	4.86409	4.901993	4.887695	4.986313
"46005"	2013-03-05 21:28:00	5.57	5.108139	4.882294	4.895569	4.815842	4.789261	4.789261	4.801575	4.838501	4.864151	4.902054	4.927643	4.986282
"46006"	2013-03-05 21:30:00	5.57	5.14801	4.829132	4.922165	4.789261	4.789261	4.789261	4.789261	4.789261	4.829132	4.866089	4.951294	4.986282
"46007"	2013-03-05 21:32:00	5.57	5.094849	4.802597	4.96199	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.850845	4.913361	4.986313
"46008"	2013-03-05 21:34:00	5.57	5.094849	4.815872	4.97525	4.789291	4.789291	4.789291	4.789291	4.789291	4.827209	4.917267	4.912415	4.986313
"46009"	2013-03-05 21:36:00	5.57	5.068268	4.829102	4.908829	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.877396	4.900085	4.986313
"46010"	2013-03-05 21:38:00	5.56	5.081558	4.815842	4.935379	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.889709	4.924728	4.986313
"46011"	2013-03-05 21:40:00	5.56	5.094849	4.789261	4.96199	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.878372	4.962631	4.986282
"46012"	2013-03-05 21:42:00	5.56	5.068268	4.829132	4.882294	4.789261	4.789261	4.789261	4.789261	4.813889	4.839493	4.83847	4.888702	4.986282
"46013"	2013-03-05 21:44:00	5.57	5.081589	4.802597	4.922165	4.815872	4.789291	4.789291	4.801605	4.789291	4.801605	4.877396	4.938019	4.986313
"46014"	2013-03-05 21:46:00	5.56	5.068268	4.789291	4.922165	4.789291	4.789291	4.789291	4.801605	4.801605	4.829163	4.863159	4.913391	4.986313
"46015"	2013-03-05 21:48:00	5.56	5.094849	4.802567	4.855667	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.81488	4.950317	4.986313
"46016"	2013-03-05 21:50:00	5.56	5.041702	4.789261	4.868973	4.789261	4.789261	4.789261	4.789261	4.802567	4.801575	4.813889	5.014847	4.986313
"46017"	2013-03-05 21:52:00	5.56	5.054977	4.802567	4.895508	4.789261	4.789261	4.789261	4.789261	4.801575	4.81488	4.877426	4.973999	4.986313
"46018"	2013-03-05 21:54:00	5.55	5.001831	4.789261	4.855667	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.850815	4.951294	4.986313
"46019"	2013-03-05 21:56:00	5.55	5.028397	4.789261	4.908859	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.887772	4.987289	4.986313
"46020"	2013-03-05 21:58:00	5.56	5.015106	4.789261	4.908859	4.789261	4.789261	4.789261	4.789261	4.802567	4.802567	4.813889	4.975952	4.986313
"46021"	2013-03-05 22:00:00	5.55	5.028397	4.789261	4.869003	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.962601	4.986313
"46022"	2013-03-05 22:02:00	5.55	5.015106	4.802567	4.829132	4.789261	4.789261	4.789261	4.789261	4.789261	4.854721	4.887695	4.961655	4.986313
"46023"	2013-03-05 22:04:00	5.56	5.001831	4.789261	4.842422	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.902054	4.987259	4.986282
"46024"	2013-03-05 22:06:00	5.55	5.015106	4.789261	4.882294	4.802567	4.789261	4.789261	4.789261	4.789261	4.813889	4.852783	4.961655	4.986282
"46025"	2013-03-05 22:08:00	5.55	5.001831	4.789291	4.815872	4.789291	4.789291	4.789291	4.789291	4.801605	4.827209	4.888733	4.937042	4.986313
"46026"	2013-03-05 22:10:00	5.55	5.028397	4.802597	4.855713	4.789291	4.789291	4.789291	4.789291	4.789291	4.865112	4.827209	4.936996	4.986313
"46027"	2013-03-05 22:12:00	5.56	5.015106	4.789261	4.855667	4.789261	4.789261	4.789261	4.789261	4.801575	4.851807	4.914337	4.925705	4.986313
"46028"	2013-03-05 22:14:00	5.55	5.094849	4.789261	4.842392	4.789261	4.789261	4.789261	4.801575	4.789261	4.838501	4.902023	4.951294	4.986313
"46029"	2013-03-05 22:16:00	5.55	5.054977	4.789261	4.842422	4.789261	4.789261	4.789261	4.789261	4.813889	4.81488	4.901047	4.973969	4.986282
"46030"	2013-03-05 22:18:00	5.55	5.041702	4.789261	4.802567	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.863129	4.949356	4.986282
"46031"	2013-03-05 22:20:00	5.55	5.015106	4.789291	4.842453	4.789291	4.789291	4.789291	4.789291	4.801605	4.839523	4.888763	4.937042	4.986313
"46032"	2013-03-05 22:22:00	5.55	5.015106	4.789291	4.842453	4.789291	4.789291	4.789291	4.789291	4.839523	4.839523	4.839523	4.973999	4.986313
"46033"	2013-03-05 22:24:00	5.55	5.015106	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.81488	4.87645	4.986313	4.986313
"46034"	2013-03-05 22:26:00	5.55	5.015106	4.789261	4.829132	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.850845	4.987289	4.986313
"46035"	2013-03-05 22:28:00	5.55	5.001831	4.789261	4.829132	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.91333	4.986313	4.986313
"46036"	2013-03-05 22:30:00	5.55	5.001831	4.802567	4.829132	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.875412	4.961655	4.986313
"46037"	2013-03-05 22:32:00	5.55	5.028397	4.802597	4.842453	4.789291	4.789291	4.789291	4.801605	4.789291	4.801605	4.927643	4.949356	4.986313
"46038"	2013-03-05 22:34:00	5.55	5.001831	4.789291	4.842453	4.789291	4.789291	4.789291	4.801605	4.789291	4.838531	4.888733	4.974945	4.986313
"46039"	2013-03-05 22:36:00	5.55	5.001831	4.789291	4.802567	4.789291	4.789291	4.789291	4.789291	4.789291	4.826218	4.875473	4.949356	4.986313
"46040"	2013-03-05 22:38:00	5.55	5.028397	4.789291	4.855667	4.789291	4.789291	4.789291	4.801605	4.813919	4.888733	4.929581	5.026169	4.986313
"46041"	2013-03-05 22:40:00	5.55	5.001831	4.789291	4.869034	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.887772	5.000565	4.986313
"46042"	2013-03-05 22:42:00	5.55	5.001831	4.789291	4.815872	4.789291	4.789291	4.789291	4.789291	4.813919	4.826218	4.926682	4.986313	4.986313
"46043"	2013-03-05 22:44:00	5.55	5.001831	4.789291	4.855713	4.789291	4.789291	4.789291	4.801605	4.813919	4.813919	4.912415	4.961685	4.986313
"46044"	2013-03-05 22:46:00	5.55	5.015106	4.789291	4.829163	4.789291	4.789291	4.789291	4.789291	4.789291	4.826218	4.863159	4.986313	4.986313
"46045"	2013-03-05 22:48:00	5.55	5.001831	4.789261	4.829132	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.951294	4.936966	4.986282
"46046"	2013-03-05 22:50:00	5.55	5.001831	4.789261	4.842422	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.925674	4.974945	4.986282
"46047"	2013-03-05 22:52:00	5.55	5.001831	4.789261	4.815842	4.789261	4.801575	4.789261	4.789261	4.789261	4.801575	4.875443	4.949356	4.986313
"46048"	2013-03-05 22:54:00	5.55	5.028397	4.789261	4.882233	4.789261	4.789261	4.789261	4.789261	4.801575	4.838501	4.950317	4.973969	4.986313
"46049"	2013-03-05 22:56:00	5.55	5.015106	4.789261	4.815842	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.912369	4.973969	4.986313
"46050"	2013-03-05 22:58:00	5.55	5.015106	4.802567	4.895569	4.789261	4.801575	4.801575	4.789261	4.801575	4.838501	4.888733	4.937042	4.986313
"46051"	2013-03-05 23:00:00	5.55	5.001831	4.789261	4.895569	4.789261	4.789261	4.789261	4.813889	4.81488	4.826187	4.912369	4.949356	4.986282
"46052"	2013-03-05 23:02:00	5.55	5.001831	4.789261	4.869003	4.789261	4.789261	4.789261	4.813889	4.801575	4.850815	4.951324	4.973969	4.986282
"46053"	2013-03-05 23:04:00	5.55	4.975281	4.802567	4.855713	4.789261	4.789261	4.789261	4.826172	4.83847	4.863068	4.91333	4.924683	4.986282
"46054"	2013-03-05 23:06:00	5.55	5.015106	4.802567	4.829132	4.789261	4.789261	4.801575	4.813889	4.813889	4.875381	4.914276	4.987259	4.986282
"46055"	2013-03-05 23:08:00	5.55	5.015167	4.789291	4.815872	4.789291	4.789291	4.801605	4.813919	4.801605	4.801605	4.87645	4.973969	4.986313
"46056"	2013-03-05 23:10:00	5.55	5.028473	4.789291	4.869034	4.789291	4.789291	4.801605	4.813919	4.850845	4.863129	4.925705	4.950317	4.986313
"46057"	2013-03-05 23:12:00	5.55	5.001831	4.789261	4.815842	4.789261	4.789261	4.801575	4.789261	4.789261	4.838501	4.927612	4.962662	4.986313
"46058"	2013-03-05 23:14:00	5.55	5.001831	4.789261	4.815842	4.789261	4.789261	4.801575	4.801575	4.801575	4.838501	4.938019	4.949356	4.986313
"46059"	2013-03-05 23:16:00	5.55	4.988571	4.789261	4.855713	4.789261	4.789261	4.801575	4.789261	4.813889	4.838501	4.912415	4.986313	4.986313
"46060"	2013-03-05 23:18:00	5.55	5.001831	4.789261	4.855713	4.789261	4.789261	4.789261	4.789261	4.813889	4.826187	4.875443	4.973969	4.986313
"46061"	2013-03-05 23:20:00	5.55	5.001831	4.789261	4.842422	4.789261	4.801575	4.789261	4.801575	4.813889	4.875412	4.912369	4.973969	4.986313
"46062"	2013-03-05 23:22:00	5.55	5.015106	4.789261	4.842422	4.789261	4.789261	4.789261	4.789261	4.801575	4.850784	4.961655	4.987259	4.986313
"46063"	2013-03-05 23:24:00	5.55	5.001831	4.789261	4.802567	4.789261	4.789261	4.801575	4.789261	4.813889	4.875443	4.913391	4.986313	4.986313
"46064"	2013-03-05 23:26:00	5.54	4.988571	4.789261	4.855713	4.789261	4.789261	4.813889	4.838501	4.86412	4.851807	4.912369	4.987289	4.986313
"46065"	2013-03-05 23:28:00	5.55	5.001831	4.789291	4.868973	4.789291	4.826218	4.801605	4.813919	4.838531	4.863159	4.937042	4.986313	4.986313
"46066"	2013-03-05 23:30:00	5.55	5.001831	4.789291	4.802597	4.789291	4.789291	4.826218	4.801605	4.875443	4.87645	4.937042	4.986313	4.986313
"46067"	2013-03-05 23:32:00	5.55	5.001831	4.789261	4.815842	4.789261	4.789261	4.789261	4.789261	4.813919	4.850784	4.912369	4.973969	4.986313
"46068"	2013-03-05 23:34:00	5.55	5.001831	4.789261	4.815842	4.789261	4.801575	4.789261	4.801575	4.826187	4.850815	4.949356	4.987289	4.986313
"46069"	2013-03-05 23:36:00	5.55	5.001831	4.789261	4.802567	4.789261	4.789261	4.789261	4.789261	4.801575	4.850815	4.937042	4.987289	4.986313
"46070"	2013-03-05 23:38:00	5.54	5.001831	4.789261	4.802567	4.789261	4.789261	4.789261	4.789261	4.826218	4.863159	4.924683	4.986313	4.986313
"46071"	2013-03-05 23:40:00	5.54	5.015106	4.789261	4.815842	4.789261	4.789261	4.801575	4.801575	4.826172	4.850784	4.94931	4.986282	4.986282
"46072"	2013-03-05 23:42:00	5.54	4.988541	4.789261	4.829132	4.789261	4.789261	4.789261	4.789261	4.827133	4.875381	4.925674	4.986282	4.986282
"46073"	2013-03-05 23:44:00	5.54	5.001831	4.789261	4.829132	4.789261	4.789261	4.789261	4.789261	4.83847	4.850815	4.938019	4.986313	4.986313
"46074"	2013-03-05 23:46:00	5.55	5.001831	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.826187	4.989197	4.986313	4.986313
"46075"	2013-03-05 23:48:00	5.54	5.015106	4.789291	4.789291	4.789291	4.789291	4.813919	4.801605	4.838531	4.850845	4.924728	4.999603	4.986313
"46076"	2013-03-05 23:50:00	5.54	5.001831	4.789291	4.802597	4.789291	4.789291	4.789291	4.801605	4.813919	4.826218	4.961655	4.986313	4.986313
"46077"	2013-03-05 23:52:00	5.54	5.015106	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.826218	4.887741	4.988266	4.973999	4.986313
"46078"	2013-03-05 23:54:00	5.54	5.001831	4.789291	4.789291	4.789291	4.789291	4.801605	4.801605	4.801605	4.864151	4.962631	4.986313	4.986313
"46079"	2013-03-05 23:56:00	5.54	5.001831	4.789261	4.815842	4.789261	4.789261	4.801575	4.801575	4.826218	4.86412	4.938019	4.973999	4.986313
"46080"	2013-03-05 23:58:00	5.55	5.001831	4.789261	4.789261	4.789261	4.789261	4.826187	4.813889	4.826187	4.875473	4.962662	4.999603	4.986313
"46081"	2013-03-06 00:00:00	5.55	5.001831	4.789291	4.829163	4.789291	4.789291	4.801605	4.801605	4.801605	4.864151	4.950317	4.999603	4.986313
"46082"	2013-03-06 00:02:00	5.54	4.988571	4.789291	4.815872	4.789291	4.789291	4.801605	4.789291	4.838531	4.888763	4.901077	4.973999	4.986313
"46083"	2013-03-06 00:04:00	5.54	4.988541	4.789261	4.815842	4.789261	4.789261	4.826187	4.826187	4.838501	4.850815	4.939957	4.986313	4.986313
"46084"	2013-03-06 00:06:00	5.55	4.988541	4.789261	4.802567	4.789261	4.789261	4.801575	4.813889	4.838501	4.863129	4.949356	4.986313	4.986313
"46085"	2013-03-06 00:08:00	5.54	5.001831	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.826172	4.850815	4.950287	4.962631	4.986282
"46086"	2013-03-06 00:10:00	5.54	5.001831	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.838501	4.876434	4.924683	4.973969	4.986282
"46087"	2013-03-06 00:12:00	5.54	5.001892	4.789291	4.802597	4.789291	4.789291	4.789291	4.789291	4.826187	4.863129	4.961655	4.973969	4.986313
"46088"	2013-03-06 00:14:00	5.54	5.015167	4.789291	4.789291	4.789291	4.789291	4.789291	4.801575	4.826218	4.850815	4.974945	4.999603	4.986313
"46089"	2013-03-06 00:16:00	5.54	4.96199	4.789291	4.802597	4.789291	4.789291	4.813919	4.813919	4.813919	4.900085	4.924728	4.986313	4.986313
"46090"	2013-03-06 00:18:00	5.54	5.001831	4.789291	4.802597	4.789291	4.789291	4.801605	4.863159	4.801605	4.850845	4.949371	4.986313	4.986313
"46091"	2013-03-06 00:20:00	5.54	4.988602	4.789291	4.802597	4.789291	4.789291	4.789291	4.826218	4.863159	4.900085	4.93895	4.973969	4.986313
"46092"	2013-03-06 00:22:00	5.54	4.975311	4.789291	4.855743	4.789291	4.789291	4.801605	4.801605	4.850815	4.826218	4.924728	4.999603	4.986313
"46093"	2013-03-06 00:24:00	5.54	4.948669	4.789261	4.829132	4.789261	4.801575	4.838501	4.838501	4.875443	4.875443	4.900055	5.000565	4.986313
"46094"	2013-03-06 00:26:00	5.54	4.97525	4.789261	4.868973	4.789261	4.838501	4.838501	4.875443	4.875443	4.887741	4.925674	4.974945	5.0233
"46095"	2013-03-06 00:28:00	5.54	4.94873	4.81488	4.842422	4.801575	4.826172	4.826187	4.838501	4.875412	4.863129	4.986313	5.012909	4.998627
"46096"	2013-03-06 00:30:00	5.54	4.922165	4.789261	4.829132	4.789261	4.813889	4.826187	4.863068	4.887695	4.875412	4.949356	4.987289	4.986313
"46097"	2013-03-06 00:32:00	5.54	4.948669	4.7892	4.815781	4.7892	4.7892	4.813828	4.83844	4.863068	4.875381	4.900024	5.026199	5.010941
"46098"	2013-03-06 00:34:00	5.54	4.988541	4.7892	4.842361	4.7892	4.7892	4.813828	4.826141	4.850754	4.850754	4.937042	4.974976	4.986282
"46099"	2013-03-06 00:36:00	5.54	4.988602	4.789291	4.789291	4.789291	4.789291	4.826187	4.789291	4.813889	4.863129	4.94931	4.987289	4.998627
"46100"	2013-03-06 00:38:00	5.54	4.922165	4.789291	4.815872	4.789291	4.789291	4.801605	4.801605	4.826187	4.887695	4.912369	4.986313	4.986313
"46101"	2013-03-06 00:40:00	5.54	5.001831	4.789261	4.789261	4.789261	4.789261	4.826187	4.813889	4.863129	4.863129	4.94931	4.986282	4.986282
"46102"	2013-03-06 00:42:00	5.54	4.96199	4.789261	4.855713	4.789261	4.789261	4.813889	4.826187	4.863129	4.912415	4.924728	4.987259	4.986282
"46103"	2013-03-06 00:44:00	5.54	5.001831	4.789261	4.802567	4.789261	4.789261	4.789261	4.826187	4.838501	4.875443	4.924728	4.987289	4.986313
"46104"	2013-03-06 00:46:00	5.54	4.922165	4.789261	4.815842	4.789261	4.789261	4.813889	4.801575	4.838501	4.850815	4.887772	4.949356	4.986313
"46105"	2013-03-06 00:48:00	5.54	4.97525	4.789261	4.802567	4.789261	4.801575	4.83847	4.83847	4.826172	4.863068	4.937988	4.999603	4.986313
"46106"	2013-03-06 00:50:00	5.54	4.935379	4.789261	4.842392	4.801575	4.826187	4.850754	4.826172	4.875381	4.887695	4.939926	4.999603	5.02327
"46107"	2013-03-06 00:52:00	5.54	4.92218	4.789291	4.829163	4.789291	4.826218	4.826218	4.838531	4.839523	4.900085	4.913391	4.950317	4.986313
"46108"	2013-03-06 00:54:00	5.55	4.92218	4.789291	4.815872	4.789291	4.801605	4.801605	4.850845	4.850845	4.863129	4.912415	4.987289	4.986313
"46109"	2013-03-06 00:56:00	5.54	4.975281	4.789261	4.842422	4.789261	4.789261	4.801575	4.826187	4.813889	4.875443	4.962631	4.986282	4.986282
"46110"	2013-03-06 00:58:00	5.54	4.96196	4.789261	4.882294	4.789261	4.789261	4.813889	4.826187	4.850815	4.887741	4.949356	5.012848	4.986282
"46111"	2013-03-06 01:00:00	5.54	5.001831	4.789261	4.802567	4.789261	4.789261	4.801575	4.801575	4.838501	4.912369	4.949356	4.961655	4.986313
"46112"	2013-03-06 01:02:00	5.53	4.96196	4.789261	4.802567	4.789261	4.789261	4.789261	4.789261	4.875443	4.826187	4.962631	4.986313	4.986313
"46113"	2013-03-06 01:04:00	5.54	4.97525	4.789261	4.842422	4.789261	4.789261	4.813889	4.813889	4.826187	4.863098	4.962601	4.987259	4.986282
"46114"	2013-03-06 01:06:00	5.54	4.988541	4.789261	4.868973	4.813889	4.826187	4.826172	4.826187	4.838501	4.887695	4.962631	4.999603	4.986282
"46115"	2013-03-06 01:08:00	5.54	4.97525	4.789261	4.815842	4.789261	4.789261	4.801575	4.83847	4.826187	4.887726	4.937988	4.973969	4.986282
"46116"	2013-03-06 01:10:00	5.54	4.97525	4.789261	4.802567	4.789261	4.789261	4.789261	4.801575	4.850815	4.850784	4.937958	4.999603	4.986282
"46117"	2013-03-06 01:12:00	5.54	4.96199	4.789261	4.802567	4.789261	4.789261	4.789261	4.789261	4.813889	4.887741	4.912369	4.973999	4.986313
"46118"	2013-03-06 01:14:00	5.54	5.001831	4.789261	4.802567	4.789261	4.789261	4.789261	4.813889	4.83847	4.850784	4.912338	4.986313	4.986313
"46119"	2013-03-06 01:16:00	5.54	4.97525	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.850815	4.863159	4.949356	4.973969	4.986282
"46120"	2013-03-06 01:18:00	5.54	5.001831	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.875443	4.912415	4.999573	4.986282
"46121"	2013-03-06 01:20:00	5.53	5.001831	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.850845	4.961685	4.999603	4.986313
"46122"	2013-03-06 01:22:00	5.53	5.001831	4.789261	4.802567	4.789261	4.789261	4.789261	4.789261	4.838501	4.875443	4.937042	4.986313	4.986313
"46123"	2013-03-06 01:24:00	5.53	5.015106	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.86412	4.961655	5.000565	4.986313
"46124"	2013-03-06 01:26:00	5.53	5.001831	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.863159	4.826187	4.961655	4.999603	4.986313
"46125"	2013-03-06 01:28:00	5.53	4.96196	4.789291	4.789291	4.801605	4.789291	4.789291	4.813919	4.826218	4.826218	4.888763	4.98732	4.986374
"46126"	2013-03-06 01:30:00	5.54	4.988541	4.789291	4.815872	4.789291	4.789291	4.789291	4.789291	4.826218	4.863159	4.961716	5.012939	4.986374
"46127"	2013-03-06 01:32:00	5.54	5.001831	4.789261	4.789261	4.789261	4.789261	4.813889	4.826187	4.813889	4.838501	4.925674	4.973969	4.986282
"46128"	2013-03-06 01:34:00	5.54	4.93541	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.827179	4.850815	4.925705	4.986282	4.986282
"46129"	2013-03-06 01:36:00	5.54	5.001831	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.813889	4.863159	4.949356	4.973969	4.986282
"46130"	2013-03-06 01:38:00	5.54	5.001831	4.789261	4.802567	4.789261	4.789261	4.801575	4.813889	4.813889	4.863159	4.950317	4.986282	4.986282
"46131"	2013-03-06 01:40:00	5.54	4.988541	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.875443	4.951294	4.973999	4.986313
"46132"	2013-03-06 01:42:00	5.54	5.001831	4.789261	4.829132	4.789261	4.789261	4.826187	4.801575	4.850815	4.888733	4.952271	4.986313	4.986313
"46133"	2013-03-06 01:44:00	5.54	4.975281	4.789261	4.855713	4.789261	4.801575	4.801575	4.813889	4.850815	4.887741	4.939957	4.999603	4.986313
"46134"	2013-03-06 01:46:00	5.54	4.975281	4.789261	4.815842	4.789261	4.789261	4.789261	4.813889	4.801575	4.801575	4.937042	4.973969	4.986313
"46135"	2013-03-06 01:48:00	5.53	5.001831	4.789261	4.802567	4.789261	4.789261	4.789261	4.789261	4.801575	4.875443	4.936996	4.987259	4.986313
"46136"	2013-03-06 01:50:00	5.54	4.988571	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826172	4.900055	4.924683	4.973969	4.986313
"46137"	2013-03-06 01:52:00	5.53	5.001831	4.789261	4.802567	4.789261	4.789261	4.801575	4.789261	4.838501	4.850815	4.924728	4.986313	4.999603
"46138"	2013-03-06 01:54:00	5.54	5.001831	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.864151	4.97789	5.012878	4.986313
"46139"	2013-03-06 01:56:00	5.54	4.988541	4.789261	4.829132	4.789261	4.789261	4.789261	4.801575	4.801575	4.838501	4.924728	4.974945	4.986313
"46140"	2013-03-06 01:58:00	5.54	5.001831	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.838531	4.913391	4.999603	4.986313
"46141"	2013-03-06 02:00:00	5.54	5.001831	4.789261	4.802567	4.789261	4.789261	4.789261	4.789261	4.813919	4.888763	4.962631	4.973999	4.986313
"46142"	2013-03-06 02:02:00	5.54	4.988541	4.789261	4.802567	4.789261	4.789261	4.789261	4.789261	4.813889	4.802567	4.914368	4.961655	4.986313
"46143"	2013-03-06 02:04:00	5.54	5.015106	4.789261	4.802567	4.789261	4.789261	4.789261	4.813919	4.813889	4.839523	5.002533	5.000565	4.986313
"46144"	2013-03-06 02:06:00	5.54	5.015106	4.789261	4.815842	4.789261	4.789261	4.789261	4.801575	4.813889	4.826187	4.950317	4.987289	4.986313
"46145"	2013-03-06 02:08:00	5.54	4.96199	4.789291	4.802597	4.789291	4.789291	4.789291	4.813919	4.814896	4.851837	4.962631	5.012878	4.986313
"46146"	2013-03-06 02:10:00	5.54	4.988571	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.827209	4.838531	4.952271	4.973999	4.986313
"46147"	2013-03-06 02:12:00	5.54	5.001831	4.789261	4.802567	4.789261	4.789261	4.813889	4.826187	4.83847	4.863098	4.900024	4.963608	4.998627
"46148"	2013-03-06 02:14:00	5.54	5.001831	4.789261	4.815842	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.988235	4.973969	4.986313
"46149"	2013-03-06 02:16:00	5.54	5.001831	4.789261	4.802567	4.789261	4.789261	4.81488	4.826187	4.813889	4.851807	4.925705	4.974976	4.986313
"46150"	2013-03-06 02:18:00	5.54	5.001831	4.789261	4.842422	4.789261	4.789261	4.789261	4.801575	4.789261	4.826187	4.926682	4.986313	4.986313
"46151"	2013-03-06 02:20:00	5.55	5.001831	4.789261	4.802567	4.789261	4.789261	4.789261	4.801575	4.801575	4.851807	4.924728	5.000565	4.986313
"46152"	2013-03-06 02:22:00	5.54	4.96199	4.789261	4.842422	4.789261	4.789261	4.813889	4.801575	4.86412	4.87645	4.954269	4.989227	4.986313
"46153"	2013-03-06 02:24:00	5.54	5.001831	4.789261	4.855713	4.789261	4.789261	4.789261	4.789261	4.813889	4.851807	4.989197	4.949356	4.986313
"46154"	2013-03-06 02:26:00	5.54	5.001831	4.789261	4.815842	4.789261	4.789261	4.789261	4.789261	4.838501	4.838501	4.902054	4.999603	5.012878
"46155"	2013-03-06 02:28:00	5.54	5.001831	4.789261	4.855713	4.789261	4.789261	4.789261	4.789261	4.827179	4.801575	4.902054	4.986313	4.986313
"46156"	2013-03-06 02:30:00	5.54	5.001831	4.789261	4.802567	4.789261	4.789261	4.789261	4.789261	4.813889	4.851837	4.963608	4.987289	4.986313
"46157"	2013-03-06 02:32:00	5.55	5.041702	4.789261	4.802567	4.789261	4.789261	4.789261	4.789261	4.801575	4.890717	4.901077	5.002533	4.986313
"46158"	2013-03-06 02:34:00	5.55	5.001831	4.789261	4.815842	4.789261	4.789261	4.789261	4.789261	4.789261	4.852783	4.963638	4.999603	4.986313
"46159"	2013-03-06 02:36:00	5.54	5.001831	4.789291	4.802597	4.789291	4.789291	4.789291	4.789291	4.801605	4.813919	4.966553	5.001511	4.986313
"46160"	2013-03-06 02:38:00	5.55	5.001831	4.789291	4.842453	4.789291	4.789291	4.789291	4.789291	4.802597	4.827209	4.914337	4.973999	4.986313
"46161"	2013-03-06 02:40:00	5.55	5.015106	4.789261	4.855713	4.789261	4.789261	4.789261	4.789261	4.801575	4.851807	4.913391	4.975952	5.012878
"46162"	2013-03-06 02:42:00	5.55	5.001831	4.789261	4.842422	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.926682	4.974976	4.986313
"46163"	2013-03-06 02:44:00	5.55	5.001831	4.789261	4.842422	4.789261	4.789261	4.789261	4.789261	4.801575	4.840469	4.914368	4.975952	4.986313
"46164"	2013-03-06 02:46:00	5.54	5.028397	4.789261	4.802567	4.789261	4.801575	4.789261	4.789261	4.826187	4.878372	4.888733	4.976929	4.986313
"46165"	2013-03-06 02:48:00	5.55	5.001831	4.802567	4.802567	4.789261	4.789261	4.801575	4.789261	4.813889	4.839493	4.964584	4.987259	4.986282
"46166"	2013-03-06 02:50:00	5.55	5.001831	4.802567	4.842422	4.789261	4.789261	4.789261	4.789261	4.81488	4.801575	4.901047	4.963608	4.986282
"46167"	2013-03-06 02:52:00	5.55	5.015167	4.829163	4.802597	4.789291	4.789291	4.802597	4.789291	4.801575	4.813919	4.930588	5.012878	4.986313
"46168"	2013-03-06 02:54:00	5.55	5.015167	4.789291	4.842453	4.789291	4.789291	4.789291	4.789291	4.801605	4.815872	4.915344	5.000565	4.986313
"46169"	2013-03-06 02:56:00	5.55	5.015106	4.802567	4.882294	4.802567	4.789261	4.789261	4.789261	4.789261	4.840469	4.954239	5.000534	4.986282
"46170"	2013-03-06 02:58:00	5.55	5.001831	4.789261	4.855713	4.789261	4.789261	4.789261	4.801575	4.789261	4.801575	4.890717	4.986282	4.986282
"46171"	2013-03-06 03:00:00	5.55	5.001831	4.789261	4.829132	4.789261	4.789261	4.789261	4.789261	4.81488	4.851807	4.913391	5.012878	4.986313
"46172"	2013-03-06 03:02:00	5.55	5.015106	4.789261	4.895569	4.789261	4.789261	4.789261	4.789261	4.789261	4.85376	4.941956	5.000565	4.986313
"46173"	2013-03-06 03:04:00	5.55	5.001831	4.802597	4.895569	4.789291	4.789291	4.789291	4.789291	4.802597	4.814896	4.968491	5.027191	4.986313
"46174"	2013-03-06 03:06:00	5.55	5.015106	4.789291	4.855713	4.789291	4.789291	4.789291	4.789291	4.802597	4.828186	4.952271	4.975952	4.986313
"46175"	2013-03-06 03:08:00	5.55	5.001831	4.789261	4.829132	4.789261	4.789261	4.789261	4.789261	4.789261	4.8405	4.914368	4.987289	4.986313
"46176"	2013-03-06 03:10:00	5.55	5.028397	4.789261	4.855713	4.789261	4.789261	4.789261	4.789261	4.840469	4.852783	4.88974	5.002533	4.986313
"46177"	2013-03-06 03:12:00	5.55	5.041702	4.789261	4.815842	4.789261	4.789261	4.789261	4.789261	4.81488	4.840469	5.00351	5.013885	4.986313
"46178"	2013-03-06 03:14:00	5.55	5.028397	4.789261	4.855713	4.789261	4.789261	4.789261	4.789261	4.801575	4.827179	4.966568	4.962631	4.986313
"46179"	2013-03-06 03:16:00	5.55	5.041702	4.789261	4.842422	4.789261	4.789261	4.789261	4.789261	4.802567	4.839462	4.926651	5.001541	4.986282
"46180"	2013-03-06 03:18:00	5.55	5.001831	4.789261	4.842422	4.789261	4.789261	4.789261	4.789261	4.802567	4.829132	4.954208	4.951263	4.986282
"46181"	2013-03-06 03:20:00	5.55	5.028473	4.789261	4.869003	4.789261	4.789261	4.789261	4.789261	4.801575	4.839462	4.926651	5.027161	4.986313
"46182"	2013-03-06 03:22:00	5.55	5.028473	4.789261	4.869003	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.914337	4.974976	4.986313
"46183"	2013-03-06 03:24:00	5.56	5.054977	4.789261	4.855713	4.789261	4.789261	4.789261	4.789261	4.813889	4.839493	4.930557	4.989197	4.986313
"46184"	2013-03-06 03:26:00	5.56	5.028397	4.789261	4.842422	4.789261	4.801575	4.789261	4.789261	4.789261	4.801575	4.83847	4.987289	4.986313
"46185"	2013-03-06 03:28:00	5.56	5.041702	4.802567	4.815842	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.915344	4.963608	4.986313
"46186"	2013-03-06 03:30:00	5.55	5.041702	4.802567	4.842422	4.789261	4.789261	4.789261	4.789261	4.813889	4.813889	4.88974	5.002533	4.986313
"46187"	2013-03-06 03:32:00	5.55	5.041702	4.789261	4.842422	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.929581	4.974945	4.986282
"46188"	2013-03-06 03:34:00	5.55	5.041702	4.815842	4.882294	4.789261	4.789261	4.789261	4.789261	4.801575	4.8405	4.928619	5.002533	4.986282
"46189"	2013-03-06 03:36:00	5.55	5.001831	4.802567	4.869003	4.789261	4.789261	4.789261	4.789261	4.813889	4.81488	4.929581	5.001541	4.986282
"46190"	2013-03-06 03:38:00	5.55	5.028397	4.802567	4.882294	4.789261	4.789261	4.789261	4.789261	4.789261	4.81488	4.917267	4.974945	4.986282
"46191"	2013-03-06 03:40:00	5.56	5.028427	4.789291	4.895569	4.789291	4.789291	4.789291	4.789291	4.789291	4.814896	4.904007	4.999603	4.986313
"46192"	2013-03-06 03:42:00	5.55	5.015137	4.789291	4.842453	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.913361	4.987289	4.986313
"46193"	2013-03-06 03:44:00	5.55	5.041702	4.789261	4.842392	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.912369	4.938019	4.986282
"46194"	2013-03-06 03:46:00	5.55	5.054977	4.802567	4.882263	4.789261	4.789261	4.789261	4.789261	4.826172	4.801575	4.915314	4.973969	4.986282
"46195"	2013-03-06 03:48:00	5.56	5.028397	4.789261	4.855667	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.939957	4.961655	4.986313
"46196"	2013-03-06 03:50:00	5.55	5.054977	4.789261	4.842392	4.789261	4.789261	4.789261	4.789261	4.801575	4.851776	4.928589	4.961655	4.986313
"46197"	2013-03-06 03:52:00	5.55	5.054977	4.789261	4.869003	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.850815	4.986313	4.986313
"46198"	2013-03-06 03:54:00	5.55	5.015106	4.789261	4.855713	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.902054	4.961655	4.986313
"46199"	2013-03-06 03:56:00	5.55	5.028397	4.789291	4.882309	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.925705	5.001541	4.986313
"46200"	2013-03-06 03:58:00	5.55	5.001831	4.802597	4.855743	4.789291	4.789291	4.789291	4.789291	4.801605	4.826218	4.887741	4.986313	4.986313
"46201"	2013-03-06 04:00:00	5.55	5.054977	4.789261	4.869003	4.789261	4.789261	4.789261	4.789261	4.801575	4.826172	4.863068	4.951263	4.986313
"46202"	2013-03-06 04:02:00	5.56	5.015106	4.789261	4.855713	4.789261	4.789261	4.789261	4.801575	4.801575	4.813889	4.901016	4.951294	4.986313
"46203"	2013-03-06 04:04:00	5.55	5.001831	4.789261	4.842422	4.789261	4.789261	4.789261	4.801575	4.789261	4.813889	4.876434	4.949356	4.986282
"46204"	2013-03-06 04:06:00	5.56	5.028397	4.789261	4.815842	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.863129	4.987259	4.986282
"46205"	2013-03-06 04:08:00	5.56	5.081558	4.802567	4.882294	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.863098	4.988235	4.986282
"46206"	2013-03-06 04:10:00	5.56	5.041702	4.789261	4.829132	4.789261	4.789261	4.789261	4.789261	4.801575	4.826187	4.887695	4.94931	4.986282
"46207"	2013-03-06 04:12:00	5.56	5.028397	4.789291	4.815872	4.789291	4.801605	4.789291	4.789291	4.789291	4.827209	4.851837	4.962692	4.986374
"46208"	2013-03-06 04:14:00	5.56	5.041702	4.789291	4.882309	4.789291	4.789291	4.789291	4.789291	4.789291	4.802597	4.877426	5.000595	4.986374
"46209"	2013-03-06 04:16:00	5.56	5.028397	4.789261	4.815842	4.789261	4.789261	4.789261	4.789261	4.789261	4.826172	4.887726	4.962631	4.986313
"46210"	2013-03-06 04:18:00	5.56	5.041702	4.789261	4.802567	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.92662	4.987289	4.986313
"46211"	2013-03-06 04:20:00	5.56	5.015106	4.789261	4.829132	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.875473	4.937042	4.986313
"46212"	2013-03-06 04:22:00	5.56	5.015106	4.789261	4.842422	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.875443	4.974976	4.986313
"46213"	2013-03-06 04:24:00	5.56	5.015106	4.789261	4.882294	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.850845	4.989227	4.986313
"46214"	2013-03-06 04:26:00	5.56	5.015106	4.802567	4.855713	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.88974	4.962662	4.986313
"46215"	2013-03-06 04:28:00	5.56	5.054977	4.789261	4.869003	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.875473	4.961655	4.986313
"46216"	2013-03-06 04:30:00	5.56	5.015106	4.802567	4.829132	4.789261	4.789261	4.801575	4.789261	4.789261	4.801575	4.888763	4.961655	4.986313
"46217"	2013-03-06 04:32:00	5.56	5.041702	4.789261	4.895538	4.789261	4.789261	4.789261	4.789261	4.789261	4.83847	4.826187	4.973969	4.986313
"46218"	2013-03-06 04:34:00	5.56	5.041702	4.815811	4.842361	4.789261	4.801575	4.789261	4.813889	4.813889	4.850784	4.914337	4.949356	4.986313
"46219"	2013-03-06 04:36:00	5.56	5.015106	4.789261	4.815842	4.789261	4.789261	4.801575	4.801575	4.801575	4.801575	4.925705	4.961655	4.986313
"46220"	2013-03-06 04:38:00	5.56	5.015106	4.815842	4.789261	4.789261	4.789261	4.801575	4.789261	4.789261	4.850815	4.900085	4.949356	4.986313
"46221"	2013-03-06 04:40:00	5.56	5.081558	4.802597	4.829163	4.789291	4.789291	4.801605	4.789291	4.813919	4.851837	4.888763	4.937042	4.986313
"46222"	2013-03-06 04:42:00	5.56	5.054977	4.789291	4.829163	4.789291	4.801605	4.801605	4.801605	4.826218	4.839523	4.875473	4.949356	4.986313
"46223"	2013-03-06 04:44:00	5.56	5.054977	4.789261	4.829132	4.789261	4.789261	4.801575	4.801575	4.826187	4.838501	4.875443	4.937042	4.986282
"46224"	2013-03-06 04:46:00	5.56	5.068268	4.815842	4.802567	4.789261	4.789261	4.789261	4.789261	4.813889	4.789261	4.875443	4.937042	4.986282
"46225"	2013-03-06 04:48:00	5.56	5.068268	4.802567	4.869003	4.789261	4.789261	4.813889	4.801575	4.789261	4.813889	4.887772	4.975952	4.986282
"46226"	2013-03-06 04:50:00	5.56	5.001831	4.802567	4.842422	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.925705	4.973969	4.986282
"46227"	2013-03-06 04:52:00	5.56	5.015106	4.829132	4.829132	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.901016	4.973969	4.986282
"46228"	2013-03-06 04:54:00	5.55	5.015106	4.829132	4.842422	4.789261	4.789261	4.789261	4.789261	4.801575	4.826187	4.900024	4.962601	4.986282
"46229"	2013-03-06 04:56:00	5.56	5.028397	4.802567	4.829132	4.789261	4.789261	4.789261	4.801575	4.813889	4.801575	4.912415	4.961655	4.986313
"46230"	2013-03-06 04:58:00	5.56	5.028397	4.802567	4.842422	4.789261	4.789261	4.789261	4.801575	4.789261	4.850815	4.902054	4.974976	4.986313
"46231"	2013-03-06 05:00:00	5.56	5.068268	4.802567	4.855713	4.789261	4.789261	4.789261	4.789261	4.813889	4.81488	4.964584	4.973969	4.986313
"46232"	2013-03-06 05:02:00	5.56	5.028397	4.815842	4.882294	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.888733	4.973999	4.986313
"46233"	2013-03-06 05:04:00	5.56	5.041702	4.802567	4.882294	4.789261	4.789261	4.789261	4.789261	4.801575	4.839493	4.887741	4.949356	4.986282
"46234"	2013-03-06 05:06:00	5.56	5.068268	4.802567	4.855713	4.789261	4.789261	4.789261	4.789261	4.801575	4.826187	4.875443	4.949356	4.986282
"46235"	2013-03-06 05:08:00	5.56	5.028397	4.789261	4.855713	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.936996	4.973999	4.986313
"46236"	2013-03-06 05:10:00	5.56	5.015106	4.802567	4.855713	4.789261	4.789261	4.801575	4.801575	4.801575	4.801575	4.951263	4.986313	4.986313
"46237"	2013-03-06 05:12:00	5.56	5.068268	4.789261	4.882233	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.924683	4.961655	4.986313
"46238"	2013-03-06 05:14:00	5.56	5.054977	4.789261	4.868973	4.789261	4.789261	4.789261	4.801575	4.813889	4.83847	4.900024	4.962631	4.986313
"46239"	2013-03-06 05:16:00	5.56	5.028397	4.789261	4.869003	4.789261	4.789261	4.789261	4.789261	4.813889	4.826187	4.888733	4.937042	4.986313
"46240"	2013-03-06 05:18:00	5.57	5.068268	4.802567	4.882294	4.789261	4.789261	4.789261	4.789261	4.813889	4.851807	4.912415	4.973999	4.986313
"46241"	2013-03-06 05:20:00	5.57	5.068268	4.80249	4.855637	4.7892	4.7892	4.7892	4.7892	4.801514	4.7892	4.875412	4.986282	4.986282
"46242"	2013-03-06 05:22:00	5.56	5.054977	4.7892	4.815781	4.7892	4.801514	4.7892	4.7892	4.801514	4.813828	4.962601	4.961655	4.986282
"46243"	2013-03-06 05:24:00	5.56	5.041702	4.789291	4.815872	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.937988	4.973969	4.986313
"46244"	2013-03-06 05:26:00	5.57	5.094849	4.789291	4.895569	4.801605	4.789291	4.789291	4.789291	4.789291	4.863098	4.91333	4.949356	4.986313
"46245"	2013-03-06 05:28:00	5.57	5.081558	4.789261	4.855713	4.789261	4.789261	4.789261	4.813889	4.801575	4.850845	4.912369	4.937042	4.986313
"46246"	2013-03-06 05:30:00	5.57	5.108139	4.802567	4.855713	4.789261	4.789261	4.789261	4.801575	4.789261	4.850815	4.875443	4.988266	4.986313
"46247"	2013-03-06 05:32:00	5.57	5.054977	4.789261	4.829132	4.789261	4.789261	4.789261	4.789261	4.863129	4.826187	4.888733	4.989227	4.986313
"46248"	2013-03-06 05:34:00	5.57	5.054977	4.789261	4.869003	4.789261	4.789261	4.789261	4.801575	4.826187	4.850815	4.912415	4.961655	4.986313
"46249"	2013-03-06 05:36:00	5.57	5.094849	4.855713	4.922165	4.789261	4.789261	4.789261	4.801575	4.813889	4.81488	4.912369	4.961685	4.986313
"46250"	2013-03-06 05:38:00	5.57	5.094849	4.802567	4.895569	4.789261	4.789261	4.789261	4.789261	4.801575	4.813858	4.863098	4.999603	4.986313
"46251"	2013-03-06 05:40:00	5.57	5.121429	4.802567	4.869003	4.802567	4.801575	4.789261	4.789261	4.801575	4.789261	4.900024	4.936996	4.986282
"46252"	2013-03-06 05:42:00	5.57	5.094849	4.802567	4.815842	4.789261	4.789261	4.789261	4.789261	4.813889	4.826187	4.925674	4.973969	4.986282
"46253"	2013-03-06 05:44:00	5.57	5.081558	4.829132	4.9487	4.789261	4.789261	4.801575	4.801575	4.801575	4.801575	4.913391	4.973969	4.986313
"46254"	2013-03-06 05:46:00	5.56	5.081558	4.815842	4.895569	4.789261	4.789261	4.789261	4.789261	4.801575	4.826187	4.87645	4.973999	4.986313
"46255"	2013-03-06 05:48:00	5.57	5.015106	4.802567	4.815842	4.789261	4.789261	4.789261	4.813889	4.801575	4.863129	4.938019	4.962631	4.986282
"46256"	2013-03-06 05:50:00	5.57	5.028397	4.789261	4.93541	4.789261	4.789261	4.789261	4.789261	4.801575	4.838501	4.949356	4.973969	4.986282
"46257"	2013-03-06 05:52:00	5.57	5.108139	4.842392	4.895508	4.789261	4.789261	4.789261	4.789261	4.801575	4.826187	4.926651	4.973999	4.986313
"46258"	2013-03-06 05:54:00	5.57	5.13472	4.802567	4.868973	4.789261	4.789261	4.789261	4.801575	4.813889	4.83847	4.887726	4.973999	4.986313
"46259"	2013-03-06 05:56:00	5.56	5.094849	4.789291	4.908798	4.802597	4.789291	4.789291	4.789291	4.813919	4.814896	4.913391	4.986313	4.986313
"46260"	2013-03-06 05:58:00	5.57	5.054977	4.815872	4.868973	4.802597	4.801605	4.789291	4.813919	4.813919	4.838531	4.887772	4.973969	4.986313
"46261"	2013-03-06 06:00:00	5.57	5.094849	4.789261	4.855713	4.789261	4.789261	4.789261	4.789261	4.801575	4.851807	4.913391	4.987289	4.986313
"46262"	2013-03-06 06:02:00	5.57	5.081558	4.789261	4.869003	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.93898	4.973999	4.986313
"46263"	2013-03-06 06:04:00	5.57	5.14801	4.829132	4.93544	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.938019	4.94931	4.998627
"46264"	2013-03-06 06:06:00	5.58	5.14801	4.815842	4.895569	4.789261	4.789261	4.789261	4.801575	4.789261	4.851837	4.888763	4.999573	4.986282
"46265"	2013-03-06 06:08:00	5.59	5.108139	4.802597	4.882294	4.789291	4.789291	4.789291	4.801605	4.789291	4.839523	4.900085	4.973969	4.986313
"46266"	2013-03-06 06:10:00	5.59	5.187866	4.815872	4.895569	4.789291	4.789291	4.789291	4.789291	4.813919	4.801605	4.915344	4.950317	4.986313
"46267"	2013-03-06 06:12:00	5.59	5.201141	4.922104	4.922104	4.789261	4.789261	4.801575	4.789261	4.801575	4.813889	4.912369	4.973969	4.986313
"46268"	2013-03-06 06:14:00	5.59	5.13472	4.895538	4.988541	4.789261	4.789261	4.801575	4.789261	4.789261	4.813858	4.851776	4.973969	4.986313
"46269"	2013-03-06 06:16:00	5.56	5.201172	4.869003	4.882294	4.789261	4.789261	4.789261	4.789261	4.838501	4.813889	4.912415	4.999603	4.986282
"46270"	2013-03-06 06:18:00	5.58	5.068268	4.842422	4.922134	4.789261	4.789261	4.789261	4.801575	4.789261	4.826187	4.962631	4.973969	4.986282
"46271"	2013-03-06 06:20:00	5.58	5.161301	4.815842	4.895569	4.789261	4.789261	4.789261	4.789261	4.801575	4.850815	4.887772	4.973969	4.986313
"46272"	2013-03-06 06:22:00	5.58	5.161301	4.802567	4.829132	4.789261	4.789261	4.789261	4.801575	4.789261	4.851807	4.925705	4.924683	4.986313
"46273"	2013-03-06 06:24:00	5.58	5.108139	4.789261	4.988571	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.912415	4.999603	4.986313
"46274"	2013-03-06 06:26:00	5.57	5.121429	4.829132	4.882294	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.924728	4.973969	4.986313
"46275"	2013-03-06 06:28:00	5.57	5.13472	4.815872	4.842453	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.888733	4.973969	4.986313
"46276"	2013-03-06 06:30:00	5.57	5.108139	4.789291	4.895599	4.789291	4.789291	4.789291	4.789291	4.801605	4.801605	4.925705	4.949371	4.986313
"46277"	2013-03-06 06:32:00	5.58	5.108139	4.855667	4.882233	4.789291	4.789291	4.789291	4.789291	4.789291	4.850845	4.901077	4.97403	4.986374
"46278"	2013-03-06 06:34:00	5.57	5.108139	4.829132	4.922134	4.789291	4.789291	4.789291	4.789291	4.789291	4.838531	4.887772	4.974976	4.986374
"46279"	2013-03-06 06:36:00	5.57	5.187866	4.815872	4.882294	4.789291	4.789291	4.789291	4.801605	4.801605	4.826218	4.901077	4.949371	4.986374
"46280"	2013-03-06 06:38:00	5.57	5.068268	4.815872	4.882294	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.875473	4.986374	4.986374
"46281"	2013-03-06 06:40:00	5.57	5.094849	4.815842	4.869003	4.789261	4.789261	4.789261	4.789261	4.813889	4.826187	4.926682	4.974976	4.986313
"46282"	2013-03-06 06:42:00	5.58	5.094849	4.802567	4.842422	4.789261	4.789261	4.789261	4.789261	4.801575	4.826187	4.912415	4.961655	4.986313
"46283"	2013-03-06 06:44:00	5.58	5.13472	4.829132	4.882294	4.789261	4.789261	4.789261	4.813889	4.801575	4.827179	4.887772	4.999603	4.986282
"46284"	2013-03-06 06:46:00	5.58	5.174591	4.855713	4.908859	4.789261	4.789261	4.789261	4.789261	4.813889	4.801575	4.876434	4.973969	4.986282
"46285"	2013-03-06 06:48:00	5.57	5.121429	4.842422	4.9487	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.888763	4.988266	4.986313
"46286"	2013-03-06 06:50:00	5.58	5.068268	4.842422	4.895569	4.789261	4.789261	4.789261	4.789261	4.789261	4.852783	4.966568	4.999603	4.986313
"46287"	2013-03-06 06:52:00	5.59	5.14801	4.829132	4.922165	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.888733	4.975922	4.986313
"46288"	2013-03-06 06:54:00	5.59	5.201172	4.842422	4.922134	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.953247	4.973969	4.986313
"46289"	2013-03-06 06:56:00	5.59	5.187866	4.815872	4.908829	4.802597	4.789291	4.789291	4.789291	4.789291	4.813919	4.915344	4.987289	4.986313
"46290"	2013-03-06 06:58:00	5.59	5.187866	4.829163	4.96199	4.802597	4.789291	4.789291	4.789291	4.789291	4.838531	4.88974	4.961655	4.986313
"46291"	2013-03-06 07:00:00	5.58	5.201172	4.855743	4.96196	4.802597	4.789291	4.789291	4.789291	4.841476	4.85379	4.965561	4.987259	4.986313
"46292"	2013-03-06 07:02:00	5.58	5.214462	4.829163	4.988541	4.789291	4.789291	4.789291	4.789291	4.815872	4.839523	4.903	4.962631	4.986313
"46293"	2013-03-06 07:04:00	5.58	5.214432	4.855713	4.93541	4.802567	4.789261	4.789261	4.789261	4.802567	4.826187	4.978882	4.988266	4.986313
"46294"	2013-03-06 07:06:00	5.58	5.174591	4.93544	4.96199	4.789261	4.789261	4.789261	4.789261	4.829132	4.839493	4.954239	4.974976	4.986313
"46295"	2013-03-06 07:08:00	5.58	5.174591	4.869003	4.908859	4.802567	4.789261	4.789261	4.789261	4.802567	4.827179	4.940933	4.963608	4.986313
"46296"	2013-03-06 07:10:00	5.59	5.174591	4.815842	4.96199	4.802567	4.789261	4.802567	4.789261	4.85376	4.85376	4.901047	4.989227	4.986313
"46297"	2013-03-06 07:12:00	5.59	5.174591	4.882294	4.93544	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.904968	5.012909	4.986313
"46298"	2013-03-06 07:14:00	5.58	5.174591	4.908859	4.96199	4.815842	4.789261	4.789261	4.789261	4.81488	4.827179	4.954239	4.986313	4.986313
"46299"	2013-03-06 07:16:00	5.59	5.187866	4.882233	4.988541	4.789291	4.789291	4.789291	4.789291	4.815872	4.839523	4.903	5.001541	4.986313
"46300"	2013-03-06 07:18:00	5.59	5.187866	4.908829	4.96196	4.802597	4.789291	4.789291	4.789291	4.802597	4.851807	4.978851	4.986313	4.986313
"46301"	2013-03-06 07:20:00	5.58	5.16127	4.895508	4.922104	4.855713	4.801575	4.789261	4.813889	4.840469	4.839493	4.940903	4.975952	4.986313
"46302"	2013-03-06 07:22:00	5.58	5.121429	4.895508	4.908798	4.829102	4.789261	4.826187	4.826187	4.851807	4.890686	4.994064	4.989227	4.986313
"46303"	2013-03-06 07:24:00	5.59	5.13472	4.869003	4.962021	4.815842	4.789261	4.789261	4.801575	4.826187	4.890717	4.952271	4.937042	4.986282
"46304"	2013-03-06 07:26:00	5.58	5.13472	4.789261	4.9487	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.93898	4.961655	4.986282
"46305"	2013-03-06 07:28:00	5.59	5.13472	4.895569	4.94873	4.789261	4.789261	4.801575	4.789261	4.813889	4.838501	4.925705	4.974945	4.986313
"46306"	2013-03-06 07:30:00	5.58	5.108139	4.789261	4.93544	4.789261	4.789261	4.789261	4.801575	4.813889	4.81488	4.901077	4.961655	4.986313
"46307"	2013-03-06 07:32:00	5.59	5.108139	4.802567	4.869003	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.926651	4.987289	4.986313
"46308"	2013-03-06 07:34:00	5.57	5.161301	4.789261	4.882294	4.789261	4.789261	4.789261	4.801575	4.814896	4.826187	4.88974	4.962662	4.986313
"46309"	2013-03-06 07:36:00	5.58	5.054977	4.829132	4.93541	4.789261	4.789261	4.789261	4.813889	4.801575	4.826187	4.888733	4.949356	4.986313
"46310"	2013-03-06 07:38:00	5.58	5.108139	4.842422	4.895569	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.915314	4.974945	4.986313
"46311"	2013-03-06 07:40:00	5.59	5.201172	4.802567	4.882294	4.801575	4.789261	4.789261	4.801575	4.813889	4.826187	4.863129	4.974976	4.986282
"46312"	2013-03-06 07:42:00	5.59	5.187866	4.908859	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.876434	4.961655	4.986282
"46313"	2013-03-06 07:44:00	5.59	5.214432	4.908798	4.868973	4.789261	4.789261	4.789261	4.789261	4.826187	4.789261	4.900024	4.999603	4.986313
"46314"	2013-03-06 07:46:00	5.59	5.201141	4.922104	4.935379	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.901047	4.987259	4.986313
"46315"	2013-03-06 07:48:00	5.59	5.201172	4.895569	4.908859	4.789261	4.789261	4.789261	4.789261	4.801575	4.826187	4.838501	4.924683	4.986282
"46316"	2013-03-06 07:50:00	5.59	5.187866	4.842422	4.895569	4.789261	4.789261	4.826187	4.813889	4.876434	4.87645	4.915344	4.964584	4.986282
"46317"	2013-03-06 07:52:00	5.59	5.214462	4.869003	4.895569	4.789261	4.789261	4.789261	4.801575	4.789261	4.826187	4.901047	4.949356	4.986313
"46318"	2013-03-06 07:54:00	5.59	5.161301	4.895569	5.001831	4.789261	4.789261	4.789261	4.789261	4.813889	4.789261	4.938019	4.924728	4.986313
"46319"	2013-03-06 07:56:00	5.59	5.214462	4.842422	4.975281	4.802567	4.789261	4.789261	4.789261	4.801575	4.801575	4.875473	4.987259	4.986282
"46320"	2013-03-06 07:58:00	5.59	5.201172	4.842422	4.96199	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.863129	4.973969	4.986282
"46321"	2013-03-06 08:00:00	5.59	5.201172	4.855713	4.908859	4.789261	4.789261	4.789261	4.789261	4.813858	4.813889	4.888657	4.973999	4.986313
"46322"	2013-03-06 08:02:00	5.59	5.201172	4.93544	4.94873	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.875412	4.973969	4.986313
"46323"	2013-03-06 08:04:00	5.59	5.201172	4.908859	4.96199	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.887741	4.961655	4.986282
"46324"	2013-03-06 08:06:00	5.59	5.214462	4.895569	4.988541	4.802567	4.789261	4.789261	4.789261	4.801575	4.813889	4.887695	4.936996	4.986282
"46325"	2013-03-06 08:08:00	5.59	5.214462	4.908859	4.975281	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.901077	4.986282	4.986282
"46326"	2013-03-06 08:10:00	5.59	5.161301	4.922165	4.922165	4.802567	4.789261	4.789261	4.801575	4.789261	4.813889	4.901077	4.914368	4.986282
"46327"	2013-03-06 08:12:00	5.6	5.201141	4.882294	4.908859	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.875473	4.974976	4.986313
"46328"	2013-03-06 08:14:00	5.6	5.174561	4.815842	4.908859	4.802567	4.789261	4.789261	4.789261	4.789261	4.826187	4.826187	4.961655	4.986313
"46329"	2013-03-06 08:16:00	5.59	5.201172	4.855713	4.988571	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.887772	4.986282	4.986282
"46330"	2013-03-06 08:18:00	5.59	5.13472	4.802567	4.882294	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.875443	4.988266	4.986282
"46331"	2013-03-06 08:20:00	5.59	5.201141	4.908829	4.922104	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.887817	4.975006	4.986374
"46332"	2013-03-06 08:22:00	5.59	5.201141	4.922134	4.895538	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.888763	4.961716	4.986374
"46333"	2013-03-06 08:24:00	5.59	5.187866	4.895569	4.948669	4.789261	4.789261	4.789261	4.789261	4.813889	4.813889	4.875412	4.973969	4.986313
"46334"	2013-03-06 08:26:00	5.59	5.201172	4.869003	4.975281	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.863129	4.973969	4.986313
"46335"	2013-03-06 08:28:00	5.59	5.214462	4.895569	5.015106	4.789291	4.789291	4.789291	4.801605	4.789291	4.789291	4.850845	4.973969	4.986313
"46336"	2013-03-06 08:30:00	5.59	5.201172	4.9487	4.988541	4.815872	4.789291	4.789291	4.789291	4.813919	4.801605	4.850845	4.949371	4.986313
"46337"	2013-03-06 08:32:00	5.59	5.214462	4.922165	4.988541	4.815842	4.789261	4.789261	4.813889	4.865097	4.878403	4.888763	4.937042	4.986313
"46338"	2013-03-06 08:34:00	5.59	5.187866	4.93541	4.988541	4.802567	4.789261	4.801575	4.801575	4.826187	4.918274	4.875443	4.949356	4.986313
"46339"	2013-03-06 08:36:00	5.59	5.14801	4.908829	5.001831	4.789261	4.789261	4.789261	4.789261	4.801575	4.919189	4.902023	4.949356	4.986313
"46340"	2013-03-06 08:38:00	5.59	5.14801	4.855667	4.988541	4.802567	4.789261	4.813889	4.801575	4.865097	4.940903	4.914337	4.937042	4.986313
"46341"	2013-03-06 08:40:00	5.58	5.187866	4.895569	4.988602	4.789261	4.789261	4.789261	4.789261	4.802567	4.81488	4.888733	4.94931	4.986313
"46342"	2013-03-06 08:42:00	5.58	5.201172	4.882294	4.94873	4.789261	4.789261	4.789261	4.789261	4.813858	4.813889	4.887741	4.962631	4.986313
"46343"	2013-03-06 08:44:00	5.59	5.174591	4.895569	4.962021	4.829163	4.789291	4.789291	4.789291	4.802597	4.813919	4.88974	4.986313	4.986313
"46344"	2013-03-06 08:46:00	5.59	5.187866	4.895569	4.988571	4.815872	4.789291	4.789291	4.789291	4.801605	4.789291	4.863159	4.925705	4.986313
"46345"	2013-03-06 08:48:00	5.59	5.174591	4.895508	4.96196	4.882263	4.789261	4.802567	4.801575	4.826187	4.86412	4.850815	4.962631	4.986313
"46346"	2013-03-06 08:50:00	5.59	5.187851	4.895508	4.96196	4.802567	4.789261	4.789261	4.801575	4.802567	4.879318	4.875473	4.961655	4.986313
"46347"	2013-03-06 08:52:00	5.59	5.201141	4.895508	4.97525	4.802567	4.789261	4.789261	4.801575	4.866058	4.904938	4.902023	4.937042	4.986313
"46348"	2013-03-06 08:54:00	5.6	5.214432	4.935379	4.96196	4.829102	4.789261	4.789261	4.801575	4.789261	4.813889	4.876434	4.973969	4.986313
"46349"	2013-03-06 08:56:00	5.59	5.214462	4.908859	5.015106	4.789291	4.789291	4.789291	4.789291	4.801605	4.801605	4.913391	4.961655	4.986313
"46350"	2013-03-06 08:58:00	5.59	5.201172	4.855713	4.988541	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.887772	4.973999	4.986313
"46351"	2013-03-06 09:00:00	5.59	5.201172	4.855713	4.988541	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.912338	4.987259	4.986282
"46352"	2013-03-06 09:02:00	5.59	5.187866	4.895569	4.96196	4.829132	4.789261	4.789261	4.789261	4.789261	4.83847	4.850784	4.973969	4.986282
"46353"	2013-03-06 09:04:00	5.59	5.214462	4.93544	5.001831	4.789291	4.789291	4.789291	4.789291	4.813919	4.826218	4.887772	4.973969	4.986313
"46354"	2013-03-06 09:06:00	5.59	5.187866	4.895569	4.988541	4.789291	4.789291	4.789291	4.789291	4.801605	4.789291	4.900085	4.949356	4.986313
"46355"	2013-03-06 09:08:00	5.59	5.214462	4.869003	5.001831	4.815842	4.789261	4.789261	4.789261	4.801575	4.826187	4.887741	4.937042	4.986313
"46356"	2013-03-06 09:10:00	5.59	5.201172	4.882294	4.908859	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.863129	4.949356	4.986313
"46357"	2013-03-06 09:12:00	5.59	5.201172	4.922165	5.001831	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.900055	4.973999	4.986313
"46358"	2013-03-06 09:14:00	5.59	5.201172	4.922165	4.988571	4.789261	4.789261	4.789261	4.789261	4.829132	4.801575	4.900024	4.961655	4.986313
"46359"	2013-03-06 09:16:00	5.59	5.214432	4.868973	5.015106	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.875473	4.924728	4.986313
"46360"	2013-03-06 09:18:00	5.59	5.16127	4.935379	5.001831	4.789261	4.789261	4.789261	4.789261	4.802567	4.828156	4.941895	4.937042	4.986313
"46361"	2013-03-06 09:20:00	5.59	5.201172	4.869003	4.988541	4.815872	4.789291	4.789291	4.789291	4.814896	4.827209	4.943878	4.974945	4.986313
"46362"	2013-03-06 09:22:00	5.59	5.214462	4.908859	4.962021	4.842453	4.789291	4.789291	4.789291	4.814896	4.828186	5.007416	4.961685	4.986313
"46363"	2013-03-06 09:24:00	5.59	5.201172	4.9487	5.001831	4.789261	4.789261	4.789261	4.801575	4.815842	4.828156	4.967514	4.962631	4.986282
"46364"	2013-03-06 09:26:00	5.59	5.214462	4.895569	4.988541	4.802567	4.789261	4.802567	4.789261	4.802567	4.876434	4.900055	4.925705	4.986282
"46365"	2013-03-06 09:28:00	5.59	5.14801	4.869003	5.015106	4.802567	4.789261	4.789261	4.789261	4.839493	4.865112	4.902054	4.949356	4.986313
"46366"	2013-03-06 09:30:00	5.58	5.187866	4.908859	5.015106	4.789261	4.789261	4.789261	4.789261	4.815842	4.789261	4.887772	4.924728	4.986313
"46367"	2013-03-06 09:32:00	5.58	5.201141	4.882294	5.001831	4.789261	4.789261	4.789261	4.789261	4.815842	4.801575	4.926682	4.962631	4.986313
"46368"	2013-03-06 09:34:00	5.58	5.121429	4.869003	5.001831	4.789261	4.789261	4.789261	4.813889	4.828156	4.840469	5.007385	4.949356	4.986313
"46369"	2013-03-06 09:36:00	5.58	5.174591	4.868973	5.015106	4.789261	4.789261	4.802567	4.789261	4.813889	4.840469	4.87645	4.961655	4.986313
"46370"	2013-03-06 09:38:00	5.59	5.174561	4.895508	4.988541	4.789261	4.789261	4.789261	4.789261	4.789261	4.802567	4.863129	4.961655	4.986313
"46371"	2013-03-06 09:40:00	5.59	5.201141	4.842392	4.97525	4.789261	4.789261	4.789261	4.789261	4.789261	4.840469	4.900055	4.961655	4.986313
"46372"	2013-03-06 09:42:00	5.59	5.14798	4.842422	5.015106	4.789261	4.789261	4.789261	4.813889	4.813889	4.838501	4.887741	4.950317	4.986313
"46373"	2013-03-06 09:44:00	5.58	5.174591	4.882263	5.001831	4.802567	4.789261	4.789261	4.789261	4.789261	4.813889	4.826218	4.949371	4.986313
"46374"	2013-03-06 09:46:00	5.58	5.13472	4.855667	4.97525	4.789261	4.789261	4.789261	4.801575	4.827179	4.813889	4.927612	4.951294	4.986313
"46375"	2013-03-06 09:48:00	5.58	5.13472	4.842422	4.975281	4.802567	4.789261	4.789261	4.789261	4.789261	4.839493	4.912369	4.961655	4.986282
"46376"	2013-03-06 09:50:00	5.58	5.174591	4.855713	4.988571	4.789261	4.789261	4.789261	4.801575	4.789261	4.801575	4.875443	4.973969	4.986282
"46377"	2013-03-06 09:52:00	5.59	5.187851	4.882233	4.96196	4.802567	4.789261	4.789261	4.789261	4.827179	4.801575	4.915344	4.961685	4.986313
"46378"	2013-03-06 09:54:00	5.58	5.174561	4.895508	4.908798	4.802567	4.789261	4.789261	4.789261	4.801575	4.813889	4.926651	4.987259	4.986313
"46379"	2013-03-06 09:56:00	5.59	5.201172	4.895569	4.988541	4.802567	4.789261	4.789261	4.789261	4.789261	4.826187	4.900085	4.973999	4.986313
"46380"	2013-03-06 09:58:00	5.59	5.214462	4.842422	4.93541	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.851837	4.973999	4.986313
"46381"	2013-03-06 10:00:00	5.59	5.201172	4.908859	4.96199	4.802597	4.789291	4.789291	4.801605	4.802597	4.813919	4.851807	4.973969	4.986313
"46382"	2013-03-06 10:02:00	5.59	5.187866	4.842453	4.9487	4.789291	4.789291	4.802597	4.789291	4.789291	4.813919	4.839523	4.986313	4.986313
"46383"	2013-03-06 10:04:00	5.58	5.13472	4.895538	4.988541	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.926682	4.949356	4.986313
"46384"	2013-03-06 10:06:00	5.59	5.161301	4.868973	4.988541	4.789261	4.789261	4.789261	4.789261	4.801575	4.838501	4.887772	4.949356	4.986313
"46385"	2013-03-06 10:08:00	5.58	5.187866	4.855743	4.975281	4.802597	4.789291	4.789291	4.789291	4.789291	4.801605	4.875473	4.987289	4.986313
"46386"	2013-03-06 10:10:00	5.58	5.174591	4.855743	4.988541	4.802597	4.789291	4.789291	4.789291	4.789291	4.8405	4.850815	4.973999	4.986313
"46387"	2013-03-06 10:12:00	5.58	5.13472	4.815842	4.988541	4.789261	4.789261	4.789261	4.789261	4.789261	4.839493	4.889709	4.961655	4.986313
"46388"	2013-03-06 10:14:00	5.58	5.121429	4.882294	4.96196	4.789261	4.789261	4.789261	4.789261	4.81488	4.851807	4.927612	4.950317	4.986313
"46389"	2013-03-06 10:16:00	5.59	5.14801	4.855713	4.988571	4.789261	4.789261	4.802567	4.789261	4.801575	4.838501	4.954208	4.925644	4.986313
"46390"	2013-03-06 10:18:00	5.58	5.14801	4.829132	4.97525	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.925674	4.974945	4.986313
"46391"	2013-03-06 10:20:00	5.58	5.14801	4.842422	4.9487	4.789261	4.789261	4.789261	4.789261	4.789261	4.802567	4.890656	4.961685	4.986313
"46392"	2013-03-06 10:22:00	5.58	5.14801	4.855713	4.96199	4.802567	4.789261	4.789261	4.789261	4.789261	4.865097	4.901993	4.936996	4.986313
"46393"	2013-03-06 10:24:00	5.58	5.13472	4.855713	4.975311	4.802567	4.789261	4.789261	4.789261	4.789261	4.81488	4.875412	4.936996	4.986313
"46394"	2013-03-06 10:26:00	5.58	5.108139	4.815842	4.94873	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.850784	4.94931	4.986313
"46395"	2013-03-06 10:28:00	5.58	5.161301	4.882294	4.96199	4.789291	4.789291	4.789291	4.789291	4.802597	4.801575	4.876434	4.949356	4.986313
"46396"	2013-03-06 10:30:00	5.58	5.174591	4.802597	4.988541	4.789291	4.789291	4.789291	4.789291	4.801605	4.802597	4.877396	5.028168	4.986313
"46397"	2013-03-06 10:32:00	5.58	5.134689	4.842392	4.988541	4.789261	4.789261	4.789261	4.789261	4.815842	4.826187	4.902054	4.975952	4.986313
"46398"	2013-03-06 10:34:00	5.58	5.134689	4.842422	4.948669	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.954239	4.925735	4.986313
"46399"	2013-03-06 10:36:00	5.58	5.161301	4.869034	4.94873	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.878372	5.039474	4.986313
"46400"	2013-03-06 10:38:00	5.58	5.174591	4.855743	4.96199	4.789291	4.789291	4.789291	4.789291	4.813919	4.813919	4.927643	5.040466	4.986313
"46401"	2013-03-06 10:40:00	5.58	5.161301	4.908859	4.908859	4.789291	4.789291	4.789291	4.789291	4.802597	4.789291	4.980804	5.041443	4.986313
"46402"	2013-03-06 10:42:00	5.58	5.161301	4.869034	4.895569	4.802597	4.789291	4.789291	4.801605	4.815872	4.826218	5.006409	5.053787	4.986313
"46403"	2013-03-06 10:44:00	5.58	5.121429	4.815842	4.948669	4.789261	4.789261	4.789261	4.789261	4.789261	4.828156	4.916275	5.040466	4.986313
"46404"	2013-03-06 10:46:00	5.58	5.14798	4.815842	4.922104	4.789261	4.789261	4.789261	4.789261	4.789261	4.81488	4.930557	4.987289	4.986313
"46405"	2013-03-06 10:48:00	5.58	5.121399	4.882263	4.948669	4.789261	4.789261	4.789261	4.789261	4.801575	4.81488	4.928619	4.962631	4.986313
"46406"	2013-03-06 10:50:00	5.57	5.174561	4.908798	4.922104	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.889709	5.013855	4.986313
"46407"	2013-03-06 10:52:00	5.58	5.081558	4.868973	4.96199	4.789261	4.789261	4.789261	4.789261	4.801575	4.854721	4.901077	4.952271	4.986313
"46408"	2013-03-06 10:54:00	5.57	5.081558	4.829132	4.96196	4.789261	4.789261	4.789261	4.789261	4.802567	4.828156	4.916275	4.999603	4.986313
"46409"	2013-03-06 10:56:00	5.57	5.14801	4.815872	4.94873	4.789291	4.789291	4.789291	4.789291	4.789291	4.867065	4.931534	4.962631	4.986313
"46410"	2013-03-06 10:58:00	5.57	5.094849	4.815872	4.93541	4.789291	4.789291	4.789291	4.789291	4.789291	4.828186	4.865112	4.976898	4.986313
"46411"	2013-03-06 11:00:00	5.58	5.108139	4.802567	4.895569	4.789261	4.789261	4.789261	4.789261	4.789261	4.81488	4.942902	5.002533	4.986282
"46412"	2013-03-06 11:02:00	5.58	5.161301	4.815842	4.93541	4.789261	4.789261	4.789261	4.789261	4.789261	4.867035	4.86412	4.937042	4.986282
"46413"	2013-03-06 11:04:00	5.58	5.214462	4.789261	4.948669	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.852783	4.962662	4.986313
"46414"	2013-03-06 11:06:00	5.58	5.121429	4.802567	4.935379	4.789261	4.789261	4.789261	4.789261	4.813889	4.81488	4.86412	4.963608	4.986313
"46415"	2013-03-06 11:08:00	5.58	5.13472	4.802567	4.9487	4.789261	4.789261	4.789261	4.789261	4.789261	4.815842	4.888763	4.950348	4.986313
"46416"	2013-03-06 11:10:00	5.58	5.094849	4.829132	4.93544	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.840469	4.937042	4.986313
"46417"	2013-03-06 11:12:00	5.57	5.121429	4.829132	4.93544	4.789261	4.789261	4.789261	4.789261	4.802567	4.802567	4.852783	4.974945	4.986313
"46418"	2013-03-06 11:14:00	5.57	5.121429	4.815842	4.97525	4.802567	4.789261	4.789261	4.789261	4.789261	4.813889	4.888702	4.962631	4.986313
"46419"	2013-03-06 11:16:00	5.58	5.081558	4.815842	4.922165	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.939957	5.002502	4.986282
"46420"	2013-03-06 11:18:00	5.58	5.187866	4.855713	4.9487	4.789261	4.789261	4.789261	4.789261	4.789261	4.815842	4.877426	4.975922	4.986282
"46421"	2013-03-06 11:20:00	5.58	5.14801	4.829163	4.895569	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.877426	4.962631	4.986313
"46422"	2013-03-06 11:22:00	5.58	5.187866	4.842453	4.922165	4.802597	4.789291	4.789291	4.789291	4.801605	4.828186	4.878403	5.000534	4.986313
"46423"	2013-03-06 11:24:00	5.58	5.187851	4.869003	4.97525	4.802567	4.789261	4.789261	4.789261	4.789261	4.802567	4.889709	4.988266	4.986313
"46424"	2013-03-06 11:26:00	5.58	5.201141	4.815842	4.96199	4.789261	4.789261	4.789261	4.789261	4.789261	4.802567	4.903	4.987289	4.986313
"46425"	2013-03-06 11:28:00	5.58	5.174561	4.895508	4.988541	4.789261	4.789261	4.789261	4.789261	4.802567	4.801575	4.902054	4.950317	4.986313
"46426"	2013-03-06 11:30:00	5.57	5.187851	4.815842	4.97525	4.815842	4.789261	4.789261	4.789261	4.789261	4.829132	4.914368	4.964615	4.986313
"46427"	2013-03-06 11:32:00	5.57	5.174591	4.842422	4.97525	4.789261	4.789261	4.789261	4.789261	4.789261	4.815842	4.864151	4.924728	4.986282
"46428"	2013-03-06 11:34:00	5.58	5.161301	4.802567	4.93544	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.863129	4.913391	4.986282
"46429"	2013-03-06 11:36:00	5.57	5.174591	4.815872	4.9487	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.852814	4.974945	4.986313
"46430"	2013-03-06 11:38:00	5.57	5.121429	4.789291	4.93544	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.88974	4.962631	4.986313
"46431"	2013-03-06 11:40:00	5.57	5.121429	4.789261	4.882294	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.86412	4.974945	4.986282
"46432"	2013-03-06 11:42:00	5.57	5.13472	4.855713	4.895569	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.914368	4.988235	4.986282
"46433"	2013-03-06 11:44:00	5.56	5.094849	4.802597	4.93541	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.841476	4.950317	4.986313
"46434"	2013-03-06 11:46:00	5.56	5.094849	4.842453	4.922165	4.789291	4.789291	4.789291	4.789291	4.789291	4.802597	4.8405	4.938019	4.986313
"46435"	2013-03-06 11:48:00	5.57	5.13472	4.789261	4.9487	4.789261	4.789261	4.789261	4.789261	4.789261	4.815842	4.841446	4.962631	4.986313
"46436"	2013-03-06 11:50:00	5.57	5.174591	4.869003	4.882294	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.83847	4.961655	4.986313
"46437"	2013-03-06 11:52:00	5.58	5.161301	4.815842	4.988541	4.789261	4.789261	4.789261	4.789261	4.801575	4.81488	4.877426	4.93898	4.986313
"46438"	2013-03-06 11:54:00	5.58	5.121429	4.842422	4.97525	4.789261	4.789261	4.789261	4.789261	4.789261	4.850815	4.902054	4.951294	4.986313
"46439"	2013-03-06 11:56:00	5.58	5.161301	4.802567	4.948669	4.789261	4.789261	4.789261	4.789261	4.789261	4.802567	4.851807	4.976898	4.986282
"46440"	2013-03-06 11:58:00	5.57	5.174591	4.855667	4.935379	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.906906	5.001511	4.986282
"46441"	2013-03-06 12:00:00	5.57	5.13472	4.855713	4.93541	4.802567	4.789261	4.789261	4.789261	4.789261	4.802567	4.972412	4.954239	4.986282
"46442"	2013-03-06 12:02:00	5.57	5.14801	4.869003	4.96196	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.90303	4.962631	4.986282
"46443"	2013-03-06 12:04:00	5.58	5.174591	4.842453	4.93544	4.789291	4.789291	4.789291	4.789291	4.789291	4.842453	4.839523	4.963638	4.986313
"46444"	2013-03-06 12:06:00	5.57	5.161301	4.842453	4.94873	4.789291	4.789291	4.789291	4.789291	4.789291	4.802597	4.879379	4.951294	4.986313
"46445"	2013-03-06 12:08:00	5.57	5.174591	4.869003	4.94873	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.839493	4.961655	4.986313
"46446"	2013-03-06 12:10:00	5.57	5.14801	4.815842	4.988541	4.789261	4.789261	4.789261	4.789261	4.789261	4.81488	4.86412	4.961655	4.986313
"46447"	2013-03-06 12:12:00	5.57	5.14801	4.842453	5.001831	4.789291	4.789291	4.789291	4.801605	4.801605	4.801605	4.838531	4.938019	4.986313
"46448"	2013-03-06 12:14:00	5.57	5.121429	4.789291	4.975281	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.8405	4.963608	4.986313
"46449"	2013-03-06 12:16:00	5.57	5.14801	4.829132	4.988571	4.789261	4.789261	4.789261	4.789261	4.802567	4.802567	4.879349	4.964584	4.986313
"46450"	2013-03-06 12:18:00	5.58	5.161301	4.829132	4.93541	4.789261	4.789261	4.789261	4.789261	4.789261	4.815842	4.91922	4.962631	4.986313
"46451"	2013-03-06 12:20:00	5.58	5.094849	4.869003	4.96199	4.802567	4.789261	4.789261	4.789261	4.789261	4.815842	4.906937	4.924728	4.986313
"46452"	2013-03-06 12:22:00	5.58	5.13472	4.842422	4.96199	4.789261	4.789261	4.789261	4.789261	4.789261	4.829132	4.815842	4.949356	4.986313
"46453"	2013-03-06 12:24:00	5.58	5.214462	4.829163	4.975281	4.789291	4.789291	4.789291	4.789291	4.789291	4.814896	4.930588	4.952271	4.986313
"46454"	2013-03-06 12:26:00	5.57	5.174591	4.855743	4.93544	4.789291	4.789291	4.789291	4.789291	4.802597	4.801605	4.904984	4.951294	4.986313
"46455"	2013-03-06 12:28:00	5.58	5.161301	4.829132	4.93544	4.789261	4.789261	4.789261	4.789261	4.789261	4.802567	4.826187	4.913361	4.986282
"46456"	2013-03-06 12:30:00	5.58	5.13472	4.829132	4.988541	4.789261	4.789261	4.789261	4.789261	4.802567	4.789261	4.904968	4.939926	4.986282
"46457"	2013-03-06 12:32:00	5.58	5.14801	4.829132	4.9487	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.890717	4.93895	4.986313
"46458"	2013-03-06 12:34:00	5.58	5.14801	4.829132	4.97525	4.789261	4.789261	4.802567	4.789261	4.802567	4.802567	4.967514	4.93895	4.986313
"46459"	2013-03-06 12:36:00	5.58	5.201172	4.869003	4.96196	4.789261	4.789261	4.789261	4.789261	4.789261	4.802567	4.892609	4.964584	4.986313
"46460"	2013-03-06 12:38:00	5.58	5.121429	4.842392	4.97525	4.789261	4.789261	4.789261	4.789261	4.789261	4.829132	4.851807	4.925705	4.986313
"46461"	2013-03-06 12:40:00	5.58	5.13472	4.882233	4.988541	4.789261	4.789261	4.789261	4.789261	4.802567	4.789261	4.867004	4.912415	4.986313
"46462"	2013-03-06 12:42:00	5.59	5.214462	4.815842	4.948669	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.906845	4.950317	4.986313
"46463"	2013-03-06 12:44:00	5.58	5.214462	4.908798	5.001831	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.982773	4.964584	4.986313
"46464"	2013-03-06 12:46:00	5.59	5.187866	4.895538	5.015106	4.789261	4.789261	4.789261	4.789261	4.789261	4.815811	4.971405	4.901077	4.986313
"46465"	2013-03-06 12:48:00	5.6	5.187866	4.908859	4.93544	4.789291	4.789291	4.789291	4.789291	4.789291	4.802597	4.85379	4.950317	4.986313
"46466"	2013-03-06 12:50:00	5.59	5.214462	4.922165	4.93544	4.789291	4.789291	4.789291	4.789291	4.789291	4.815872	4.893646	4.937042	4.986313
"46467"	2013-03-06 12:52:00	5.59	5.201172	4.895599	5.015167	4.802597	4.789291	4.789291	4.789291	4.789291	4.815872	4.814896	4.964584	4.986313
"46468"	2013-03-06 12:54:00	5.59	5.214462	4.962021	5.015167	4.789291	4.789291	4.789291	4.789291	4.802597	4.815872	4.892685	4.939957	4.986313
"46469"	2013-03-06 12:56:00	5.6	5.201172	4.93544	5.001831	4.802567	4.789261	4.789261	4.789261	4.789261	4.842422	4.878372	4.95224	4.986313
"46470"	2013-03-06 12:58:00	5.59	5.201172	4.869003	4.962021	4.789261	4.789261	4.789261	4.789261	4.802567	4.869003	4.866058	4.976898	4.986313
"46471"	2013-03-06 13:00:00	5.59	5.214462	4.93544	4.975281	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.926682	4.986313
"46472"	2013-03-06 13:02:00	5.59	5.214462	4.988541	4.988541	4.802597	4.789291	4.789291	4.789291	4.789291	4.829163	4.841476	4.964584	4.986313
"46473"	2013-03-06 13:04:00	5.59	5.214462	4.97525	5.015106	4.802567	4.789261	4.789261	4.789261	4.802567	4.802567	4.85376	4.952271	4.986313
"46474"	2013-03-06 13:06:00	5.6	5.201172	4.948669	5.001831	4.789261	4.789261	4.789261	4.789261	4.789261	4.802567	4.880341	4.914368	4.986313
"46475"	2013-03-06 13:08:00	5.61	5.214432	4.9487	4.988541	4.789261	4.789261	4.789261	4.789261	4.789261	4.842422	4.827179	4.86409	4.986282
"46476"	2013-03-06 13:10:00	5.61	5.214432	4.97525	5.001831	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.828156	4.977844	4.986282
"46477"	2013-03-06 13:12:00	5.61	5.214432	4.988541	5.001831	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.855713	4.926682	4.986282
"46478"	2013-03-06 13:14:00	5.61	5.214432	4.9487	5.001831	4.789261	4.789261	4.789261	4.789261	4.801575	4.829132	4.81488	4.978851	4.986282
"46479"	2013-03-06 13:16:00	5.6	5.214462	4.9487	5.015106	4.789261	4.789261	4.789261	4.789261	4.789261	4.829132	4.85376	4.929581	4.986313
"46480"	2013-03-06 13:18:00	5.6	5.214462	4.922134	4.93541	4.789261	4.789261	4.789261	4.789261	4.802567	4.829132	4.905899	4.978851	4.986313
"46481"	2013-03-06 13:20:00	5.6	5.214462	5.001831	5.015106	4.789261	4.789261	4.789261	4.789261	4.802567	4.802567	4.879349	4.950317	4.986313
"46482"	2013-03-06 13:22:00	5.6	5.214462	4.988541	5.001831	4.789261	4.789261	4.789261	4.789261	4.802567	4.842422	4.855713	4.902054	4.986313
"46483"	2013-03-06 13:24:00	5.6	5.214432	4.9487	5.028397	4.815842	4.789261	4.789261	4.789261	4.829132	4.855713	4.907883	4.952271	4.986313
"46484"	2013-03-06 13:26:00	5.6	5.201141	4.975281	5.001831	4.789261	4.789261	4.789261	4.789261	4.815842	4.802567	4.959091	4.93895	4.986313
"46485"	2013-03-06 13:28:00	5.6	5.214462	4.988571	5.041702	4.829163	4.789291	4.815872	4.789291	4.802597	4.815872	4.815872	5.005463	4.986313
"46486"	2013-03-06 13:30:00	5.59	5.201172	4.988571	5.041702	4.802597	4.789291	4.789291	4.789291	4.802597	4.815872	4.930588	4.992172	4.986313
"46487"	2013-03-06 13:32:00	5.6	5.214432	4.988541	5.041702	4.842422	4.789261	4.789261	4.789261	4.802567	4.881317	4.982773	4.953247	4.986282
"46488"	2013-03-06 13:34:00	5.61	5.214432	5.001831	5.001831	4.815842	4.789261	4.789261	4.789261	4.802567	4.829132	4.879349	4.915344	4.986282
"46489"	2013-03-06 13:36:00	5.61	5.214432	4.97525	5.001831	4.842422	4.789261	4.789261	4.789261	4.802567	4.828156	4.840469	4.940933	4.986282
"46490"	2013-03-06 13:38:00	5.6	5.214432	4.96199	5.015106	4.802567	4.789261	4.789261	4.789261	4.789261	4.802567	4.868027	4.979828	4.986282
"46491"	2013-03-06 13:40:00	5.6	5.214462	4.975281	5.001831	4.815872	4.789291	4.789291	4.789291	4.789291	4.815872	4.882294	4.991196	4.986313
"46492"	2013-03-06 13:42:00	5.6	5.214462	4.962021	5.054977	4.829163	4.789291	4.789291	4.789291	4.815872	4.855713	4.934464	4.942902	4.986313
"46493"	2013-03-06 13:44:00	5.6	5.201172	4.908859	5.001831	4.829163	4.789261	4.789261	4.789261	4.789261	4.842453	4.92218	4.993118	4.986313
"46494"	2013-03-06 13:46:00	5.59	5.214462	4.94873	5.001831	4.829132	4.789261	4.802567	4.789261	4.815842	4.842453	4.881348	4.929611	4.986313
"46495"	2013-03-06 13:48:00	5.6	5.174561	4.93541	4.97525	4.789261	4.789261	4.802567	4.789261	4.829132	4.829132	4.907883	5.015823	4.999603
"46496"	2013-03-06 13:50:00	5.59	5.214432	4.93541	4.97525	4.815842	4.789261	4.789261	4.789261	4.789261	4.829132	4.968491	4.993118	4.986282
"46497"	2013-03-06 13:52:00	5.6	5.214462	4.908859	4.988541	4.829132	4.789261	4.802567	4.789261	4.815842	4.789261	4.881348	4.928589	4.986313
"46498"	2013-03-06 13:54:00	5.6	5.214462	4.922165	5.001831	4.829132	4.789261	4.789261	4.789261	4.802567	4.815842	4.855713	5.042419	4.986313
"46499"	2013-03-06 13:56:00	5.59	5.214462	4.922165	5.001831	4.815842	4.789261	4.789261	4.789261	4.829132	4.881317	4.90593	4.941864	4.999603
"46500"	2013-03-06 13:58:00	5.58	5.174591	4.93544	5.015106	4.829132	4.789261	4.802567	4.789261	4.815842	4.802567	4.906906	4.967514	4.986313
"46501"	2013-03-06 14:00:00	5.6	5.174591	4.895569	5.001831	4.815842	4.789261	4.802567	4.789261	4.802567	4.855713	4.881317	4.927597	4.986313
"46502"	2013-03-06 14:02:00	5.59	5.214462	4.988571	5.001831	4.815842	4.789261	4.789261	4.789261	4.789261	4.842422	4.882294	4.979797	4.986313
"46503"	2013-03-06 14:04:00	5.6	5.187866	4.869003	5.015106	4.802567	4.789261	4.789261	4.789261	4.829132	4.802567	4.906906	4.979828	4.999603
"46504"	2013-03-06 14:06:00	5.59	5.187866	4.895569	4.988541	4.789261	4.789261	4.789261	4.789261	4.815842	4.842422	4.946777	4.940872	4.986313
"46505"	2013-03-06 14:08:00	5.61	5.214462	4.93544	5.015106	4.802567	4.789261	4.789261	4.789261	4.829132	4.868057	4.982773	5.007385	4.986313
"46506"	2013-03-06 14:10:00	5.59	5.201172	4.988541	4.988541	4.829132	4.789261	4.789261	4.789261	4.842422	4.829132	4.93251	5.006378	4.986313
"46507"	2013-03-06 14:12:00	5.61	5.214462	5.001831	5.001831	4.802567	4.789261	4.789261	4.789261	4.815842	4.842422	4.934464	4.979858	4.986313
"46508"	2013-03-06 14:14:00	5.6	5.214462	5.015106	5.028397	4.829132	4.789261	4.802567	4.789261	4.789261	4.829132	4.959091	4.953247	4.986313
"46509"	2013-03-06 14:16:00	5.6	5.214462	4.97525	5.001831	4.869003	4.789261	4.802567	4.789261	4.815842	4.829132	4.974289	5.021652	4.986313
"46510"	2013-03-06 14:18:00	5.61	5.214462	4.988571	5.041702	4.842422	4.789261	4.802567	4.789261	4.895569	4.855713	4.96196	5.008392	4.986313
"46511"	2013-03-06 14:20:00	5.6	5.214462	4.975281	5.068298	4.842422	4.789261	4.815842	4.789261	4.829132	4.908859	4.892685	5.017761	4.986313
"46512"	2013-03-06 14:22:00	5.59	5.214462	4.988541	5.015106	4.802567	4.789261	4.789261	4.789261	4.829132	4.855713	4.933472	4.969437	4.986313
"46513"	2013-03-06 14:24:00	5.6	5.214462	4.96199	5.028397	4.829132	4.789261	4.815842	4.789261	4.829132	4.829132	4.959091	5.007416	4.986313
"46514"	2013-03-06 14:26:00	5.6	5.214462	4.988541	5.001831	4.895569	4.789261	4.802567	4.789261	4.829132	4.842422	4.947754	4.941925	4.999603
"46515"	2013-03-06 14:28:00	5.62	5.214462	4.988541	5.054977	4.882294	4.789261	4.829132	4.789261	4.815842	4.882294	4.934433	5.045303	4.986313
"46516"	2013-03-06 14:30:00	5.62	5.214462	4.988571	5.028397	4.93541	4.789261	4.855713	4.789261	4.789261	4.882294	4.908859	4.993149	4.986313
"46517"	2013-03-06 14:32:00	5.61	5.214462	4.988541	5.041702	4.895569	4.789261	4.842422	4.789261	4.869003	4.855713	4.947723	4.969406	5.012878
"46518"	2013-03-06 14:34:00	5.61	5.214462	5.001831	5.108139	4.93544	4.789261	4.842422	4.789261	4.93541	4.829132	4.961014	4.92955	4.986313
"46519"	2013-03-06 14:36:00	5.62	5.214462	5.001831	5.094849	4.96196	4.789261	4.815842	4.789261	4.908859	4.947723	4.975281	5.044388	4.999603
"46520"	2013-03-06 14:38:00	5.61	5.214462	5.001831	5.068268	4.922134	4.789261	4.829132	4.789261	4.882294	4.869003	4.93541	4.994095	4.986313
"46521"	2013-03-06 14:40:00	5.61	5.214462	4.988571	5.081558	4.869003	4.789261	4.869003	4.789261	4.895569	4.869003	4.933472	4.968491	4.986313
"46522"	2013-03-06 14:42:00	5.61	5.214462	4.988571	5.041702	4.93544	4.789261	4.815842	4.789261	4.802567	4.829132	4.894592	4.995102	4.999603
"46523"	2013-03-06 14:44:00	5.62	5.214462	5.001831	5.054977	4.882294	4.789261	4.789261	4.789261	4.842422	4.869003	4.972382	5.04628	4.999603
"46524"	2013-03-06 14:46:00	5.61	5.214462	4.988571	5.081558	4.869003	4.789261	4.789261	4.789261	4.829132	4.854721	4.98175	4.994095	4.999603
"46525"	2013-03-06 14:48:00	5.61	5.214462	5.001831	5.054977	4.829132	4.789261	4.789261	4.789261	4.815842	4.867035	4.956177	5.007355	5.012878
"46526"	2013-03-06 14:50:00	5.61	5.214462	4.988541	5.041702	4.869003	4.789261	4.789261	4.789261	4.842422	4.85379	4.960068	5.007385	4.986313
"46527"	2013-03-06 14:52:00	5.62	5.214462	5.001831	5.081558	4.908859	4.802567	4.842422	4.801575	4.842422	4.893631	4.945786	5.073837	4.986313
"46528"	2013-03-06 14:54:00	5.62	5.214462	5.001831	5.108139	4.908859	4.789261	4.802567	4.789261	4.815842	4.868027	4.959091	4.996017	4.986313
"46529"	2013-03-06 14:56:00	5.61	5.214462	5.001831	5.068268	4.882294	4.789261	4.842422	4.789261	4.842422	4.842422	4.974289	4.956146	4.986313
"46530"	2013-03-06 14:58:00	5.61	5.214462	5.001831	5.041702	4.882294	4.789261	4.802567	4.789261	4.882294	4.895569	4.999908	5.019699	4.986313
"46531"	2013-03-06 15:00:00	5.61	5.214462	4.96199	5.068268	4.895569	4.789261	4.802567	4.789261	4.869003	4.921173	4.997025	5.008362	4.986313
"46532"	2013-03-06 15:02:00	5.61	5.214462	5.001831	5.041702	4.908859	4.789261	4.815842	4.789261	4.908859	4.934464	4.972351	5.047241	4.999603
"46533"	2013-03-06 15:04:00	5.62	5.214462	5.028397	5.068268	4.908859	4.802567	4.855713	4.789261	4.895569	4.920197	4.98468	4.996048	4.986313
"46534"	2013-03-06 15:06:00	5.61	5.214462	5.015106	5.054977	4.93541	4.802567	4.815842	4.789261	4.869003	4.959122	5.010284	5.020676	4.999603
"46535"	2013-03-06 15:08:00	5.61	5.214462	5.015106	5.054977	4.895569	4.789261	4.842422	4.789261	4.855713	4.908859	5.051163	5.033966	4.986313
"46536"	2013-03-06 15:10:00	5.62	5.214462	5.015106	5.108139	4.802567	4.789261	4.802567	4.789261	4.855713	4.908829	4.985687	5.035904	4.999603
"46537"	2013-03-06 15:12:00	5.62	5.214462	4.988571	5.094849	4.908859	4.789261	4.789261	4.802567	4.922134	4.920197	5.022629	4.994095	4.986313
"46538"	2013-03-06 15:14:00	5.61	5.201172	5.028397	4.988541	4.842422	4.789261	4.815842	4.789261	4.907883	4.921173	4.961044	5.007385	5.012878
"46539"	2013-03-06 15:16:00	5.61	5.214462	5.001831	5.015137	4.802567	4.789261	4.802567	4.789261	4.855713	4.893631	4.998001	4.995087	4.986313
"46540"	2013-03-06 15:18:00	5.61	5.187866	5.028397	5.041702	4.855713	4.789261	4.815842	4.789261	4.829132	4.922165	4.999969	5.021652	4.986313
"46541"	2013-03-06 15:20:00	5.61	5.214462	5.054977	5.108139	4.94873	4.789261	4.802567	4.789261	4.894592	4.894592	4.920197	4.981781	4.999603
"46542"	2013-03-06 15:22:00	5.61	5.214462	5.015106	5.081558	4.922165	4.789261	4.815842	4.789261	4.869003	4.895569	5.010284	5.033966	4.986313
"46543"	2013-03-06 15:24:00	5.62	5.214462	5.015106	5.081558	4.922165	4.789261	4.842422	4.789261	4.855713	4.908859	4.985657	5.011276	5.012909
"46544"	2013-03-06 15:26:00	5.62	5.214462	5.015106	5.081558	4.908859	4.789261	4.802567	4.789261	4.842422	4.946777	5.025497	5.022629	4.986313
"46545"	2013-03-06 15:28:00	5.62	5.214462	4.988541	5.081558	4.948669	4.789261	4.842422	4.789261	4.96199	4.895538	5.001862	5.086182	4.999603
"46546"	2013-03-06 15:30:00	5.62	5.214462	5.001831	5.068268	4.869003	4.789261	4.829132	4.789261	4.908859	4.894592	5.000885	4.997025	4.999603
"46547"	2013-03-06 15:32:00	5.61	5.214462	5.001831	5.081558	4.895569	4.789261	4.829132	4.789261	4.829132	4.908859	4.975281	4.972351	4.986313
"46548"	2013-03-06 15:34:00	5.62	5.214462	5.028397	5.14801	4.908859	4.829132	4.869003	4.789261	4.842422	4.922165	4.973328	5.034943	4.986313
"46549"	2013-03-06 15:36:00	5.62	5.214462	5.001831	5.041702	4.922165	4.802567	4.855713	4.789261	4.882294	4.895569	5.022629	5.021622	4.986313
"46550"	2013-03-06 15:38:00	5.62	5.214462	5.015106	5.068268	4.895569	4.789261	4.815842	4.789261	4.882294	4.895569	5.01416	4.971375	5.012878
"46551"	2013-03-06 15:40:00	5.62	5.214462	5.001831	5.108139	4.922134	4.789261	4.802567	4.789261	4.93544	4.97525	4.972382	5.010315	5.012878
"46552"	2013-03-06 15:42:00	5.61	5.214462	5.001831	5.094849	4.908859	4.802567	4.815842	4.789261	4.908859	4.974289	5.034943	5.047241	4.986313
"46553"	2013-03-06 15:44:00	5.63	5.214462	5.068268	5.108139	4.962021	4.789261	4.842422	4.789261	4.869003	5.039764	5.089035	4.994064	5.012909
"46554"	2013-03-06 15:46:00	5.62	5.214462	5.015106	5.081558	4.815842	4.789261	4.815842	4.789261	4.895569	4.988571	5.02742	4.994095	4.986313
"46555"	2013-03-06 15:48:00	5.62	5.214462	5.001831	5.108139	4.9487	4.789261	4.815842	4.789261	4.895569	4.974289	4.988541	5.021652	4.999603
"46556"	2013-03-06 15:50:00	5.62	5.214462	5.054977	5.121429	4.895569	4.802567	4.815842	4.789261	4.842422	4.934464	5.079636	5.020676	4.986313
"46557"	2013-03-06 15:52:00	5.61	5.214462	5.081558	5.161301	4.988571	4.789261	4.802567	4.789261	4.895569	4.895569	4.999908	5.021652	4.999603
"46558"	2013-03-06 15:54:00	5.62	5.214462	5.028397	5.121429	5.001831	4.789261	4.789261	4.802567	4.869003	4.947754	5.000885	4.982773	4.986313
"46559"	2013-03-06 15:56:00	5.61	5.214462	5.028397	5.121429	4.94873	4.789261	4.815842	4.789261	4.882294	4.895569	4.9487	5.060577	4.999603
"46560"	2013-03-06 15:58:00	5.62	5.214462	5.015106	5.121429	4.988541	4.789261	4.815842	4.789261	4.855713	4.922134	4.988571	5.035904	4.986313
"46561"	2013-03-06 16:00:00	5.63	5.214462	5.041702	5.13472	4.829132	4.789261	4.789261	4.789261	4.869003	4.908859	4.987625	5.008362	4.986313
"46562"	2013-03-06 16:02:00	5.63	5.214462	5.068268	5.13472	4.962021	4.789261	4.802567	4.789261	4.869003	4.93541	5.015137	5.050186	4.999603
"46563"	2013-03-06 16:04:00	5.63	5.214462	5.041702	5.108139	4.908859	4.789261	4.815842	4.789261	4.869003	4.922165	5.015106	5.009338	4.986313
"46564"	2013-03-06 16:06:00	5.63	5.214462	5.028397	5.054977	4.882294	4.789261	4.815842	4.789261	4.842422	4.97525	5.026505	5.088089	4.999603
"46565"	2013-03-06 16:08:00	5.62	5.214462	5.015106	5.068268	4.922165	4.789261	4.802567	4.789261	4.855713	4.882294	4.975281	4.999939	5.012878
"46566"	2013-03-06 16:10:00	5.62	5.214462	5.041702	5.094849	4.895569	4.789261	4.815842	4.789261	4.869003	4.922165	4.974319	5.035919	4.999603
"46567"	2013-03-06 16:12:00	5.62	5.214462	5.094849	5.13472	4.895569	4.789261	4.829132	4.789261	4.908859	4.997971	5.025497	5.060547	4.986313
"46568"	2013-03-06 16:14:00	5.61	5.214462	5.054977	5.108139	4.97525	4.789261	4.815842	4.789261	4.869003	4.908859	4.988541	4.995087	4.986313
"46569"	2013-03-06 16:16:00	5.62	5.214462	5.081558	5.187866	5.028397	4.802567	4.789261	4.789261	4.841476	4.908859	5.001831	5.047241	5.026169
"46570"	2013-03-06 16:18:00	5.61	5.214462	5.068268	5.121429	4.93544	4.842422	4.829132	4.789261	4.869003	4.882294	4.974289	5.061523	4.986313
"46571"	2013-03-06 16:20:00	5.62	5.214462	5.028397	5.13472	5.001831	4.815842	4.895569	4.789261	4.855713	4.93544	4.999939	5.115631	4.999603
"46572"	2013-03-06 16:22:00	5.61	5.214462	5.028397	5.094849	4.988541	4.815842	4.855713	4.789261	4.895569	4.97525	5.01413	5.050186	4.986313
"46573"	2013-03-06 16:24:00	5.62	5.214462	5.001831	5.108139	4.988571	4.789261	4.908859	4.789261	4.922134	4.96199	4.987595	4.986633	4.986313
"46574"	2013-03-06 16:26:00	5.63	5.214462	5.015106	5.094849	5.001831	4.789261	4.815842	4.789261	4.842422	4.947754	4.975281	4.987595	4.999603
"46575"	2013-03-06 16:28:00	5.62	5.214462	5.001831	5.161301	4.94873	4.802567	4.815842	4.789261	4.869003	4.97525	4.97525	5.037872	4.999603
"46576"	2013-03-06 16:30:00	5.62	5.214462	5.041702	5.094849	5.001831	4.815842	4.922165	4.789261	4.882294	4.96196	5.001831	5.037842	4.986313
"46577"	2013-03-06 16:32:00	5.63	5.214462	5.028397	5.161301	5.001831	4.802567	4.908859	4.802567	4.975281	4.93541	5.001831	5.07579	4.986313
"46578"	2013-03-06 16:34:00	5.62	5.214462	5.054977	5.13472	4.988541	4.789261	4.882294	4.789261	4.922165	4.882294	5.066345	5.020676	4.999603
"46579"	2013-03-06 16:36:00	5.62	5.214462	5.054977	5.13472	4.96199	4.789261	4.908829	4.802567	4.93544	4.975311	5.055008	5.021652	4.999603
"46580"	2013-03-06 16:38:00	5.62	5.214462	5.081558	5.108139	4.908859	4.802567	4.895569	4.789261	5.028397	5.028397	5.065369	5.077713	4.999603
"46581"	2013-03-06 16:40:00	5.61	5.214462	5.015106	5.108139	4.94873	4.815842	4.868027	4.802567	4.961014	5.039764	5.116608	5.087128	4.986313
"46582"	2013-03-06 16:42:00	5.62	5.214462	5.081558	5.094849	5.028397	4.789261	4.855713	4.789261	4.961014	5.001862	5.068268	5.035904	5.012878
"46583"	2013-03-06 16:44:00	5.63	5.214462	5.054977	5.161301	4.93541	4.789261	4.855713	4.789261	4.9487	5.028397	5.090057	5.087128	4.999603
"46584"	2013-03-06 16:46:00	5.62	5.214462	5.068268	5.108139	4.93544	4.815842	4.882294	4.789261	4.96199	4.988571	5.116608	5.007385	4.999603
"46585"	2013-03-06 16:48:00	5.63	5.214462	5.041702	5.121429	4.922165	4.829132	4.882294	4.789261	5.001831	4.97525	5.01416	4.982773	4.986313
"46586"	2013-03-06 16:50:00	5.62	5.214462	5.041733	5.121429	4.96199	4.802567	4.895569	4.789261	4.895569	4.975281	5.106216	5.087128	4.999603
"46587"	2013-03-06 16:52:00	5.61	5.214462	5.028397	5.068268	4.882294	4.789261	4.802567	4.789261	4.93544	4.96199	5.025528	5.087128	4.986313
"46588"	2013-03-06 16:54:00	5.62	5.214462	5.028397	5.108139	4.842422	4.789261	4.842422	4.789261	4.9487	4.96199	5.04071	4.983719	4.986313
"46589"	2013-03-06 16:56:00	5.61	5.214462	5.041702	5.14801	4.975281	4.789261	4.802567	4.789261	4.922165	4.922134	5.039764	5.04921	4.986313
"46590"	2013-03-06 16:58:00	5.61	5.214462	5.041702	5.094849	4.829132	4.789261	4.842422	4.789261	4.908859	4.962021	4.961044	5.051102	4.986313
"46591"	2013-03-06 17:00:00	5.62	5.214462	5.054977	5.14801	4.988571	4.789261	4.815842	4.789261	4.908859	4.922134	4.988571	5.087128	4.999603
"46592"	2013-03-06 17:02:00	5.64	5.214462	5.015106	5.108139	4.93544	4.789261	4.829132	4.789261	4.908859	4.988571	5.001862	5.101379	4.999603
"46593"	2013-03-06 17:04:00	5.64	5.214462	5.081558	5.121429	4.895569	4.789261	4.855713	4.789261	4.9487	4.922134	4.974289	5.035919	4.986313
"46594"	2013-03-06 17:06:00	5.63	5.214462	4.988571	5.108139	4.908859	4.789261	4.882294	4.789261	4.988571	4.94873	4.998947	5.048233	4.999603
"46595"	2013-03-06 17:08:00	5.63	5.214462	5.054977	5.094849	4.922165	4.802567	4.842422	4.789261	4.908859	4.960068	5.010315	5.087128	4.999603
"46596"	2013-03-06 17:10:00	5.62	5.214462	5.041702	5.094849	4.882294	4.789261	4.869003	4.789261	4.895569	4.947723	5.012253	5.100403	4.986313
"46597"	2013-03-06 17:12:00	5.62	5.214462	5.094849	5.054977	4.922134	4.789261	4.882294	4.789261	4.922165	4.961044	5.049179	5.061523	4.999603
"46598"	2013-03-06 17:14:00	5.62	5.214462	5.054977	5.108139	4.922165	4.802567	4.855713	4.789261	4.908859	4.96199	5.064423	5.07579	4.999603
"46599"	2013-03-06 17:16:00	5.62	5.214462	5.054977	5.121429	4.96199	4.789261	4.815842	4.789261	4.975281	4.97525	5.01416	5.011276	4.999603
"46600"	2013-03-06 17:18:00	5.61	5.214462	5.068268	5.068268	4.93541	4.789261	4.829132	4.789261	4.94873	4.974289	4.961014	5.048233	4.999603
"46601"	2013-03-06 17:20:00	5.62	5.214462	5.054977	5.094849	4.93544	4.789261	4.829132	4.789261	4.908859	4.974319	5.024582	5.047241	5.026199
"46602"	2013-03-06 17:22:00	5.61	5.201172	5.068268	5.081558	4.895569	4.789261	4.842422	4.789261	4.882294	4.988571	5.025497	5.088089	4.986313
"46603"	2013-03-06 17:24:00	5.61	5.214462	5.001831	5.054977	4.815842	4.789261	4.789261	4.789261	4.882294	4.922134	5.015106	5.128937	5.026169
"46604"	2013-03-06 17:26:00	5.61	5.214462	5.015106	5.068268	4.869003	4.789261	4.815842	4.789261	4.94873	4.961014	5.065369	5.021652	5.012878
"46605"	2013-03-06 17:28:00	5.62	5.214462	5.015106	5.081558	4.869003	4.789261	4.829132	4.789261	4.855713	4.988541	4.988571	5.025528	4.999603
"46606"	2013-03-06 17:30:00	5.62	5.201172	4.988571	5.054977	4.895569	4.789261	4.829132	4.789261	4.908859	4.93541	5.01416	5.036865	5.026199
"46607"	2013-03-06 17:32:00	5.62	5.214462	5.001831	5.094849	4.869003	4.789261	4.829132	4.789261	4.922165	5.001831	4.96199	5.050156	4.999603
"46608"	2013-03-06 17:34:00	5.62	5.214462	5.001831	5.13472	4.988541	4.802567	4.829132	4.789261	4.96199	4.96199	5.02742	5.089066	4.986313
"46609"	2013-03-06 17:36:00	5.62	5.214462	5.041702	5.14801	5.001831	4.789261	4.802567	4.789261	4.922165	4.94873	4.962021	5.024582	4.999603
"46610"	2013-03-06 17:38:00	5.62	5.214462	5.054977	5.121429	4.94873	4.789261	4.855713	4.789261	4.922165	4.922165	5.01413	5.07579	5.012878
"46611"	2013-03-06 17:40:00	5.62	5.214462	5.001831	5.14801	4.988541	4.789261	4.882294	4.789261	4.908859	4.922165	5.024567	5.073837	4.986313
"46612"	2013-03-06 17:42:00	5.62	5.214462	5.054977	5.161301	4.96199	4.802567	4.882294	4.789261	4.947754	4.96196	5.001831	5.101379	4.986313
"46613"	2013-03-06 17:44:00	5.62	5.214462	5.068268	5.14801	4.975281	4.815842	4.842422	4.789261	4.93541	5.001831	5.054031	5.090027	5.012878
"46614"	2013-03-06 17:46:00	5.62	5.214462	5.068268	5.121429	5.001862	4.789261	4.829132	4.789261	4.93544	4.975281	4.985657	5.100403	4.986313
"46615"	2013-03-06 17:48:00	5.63	5.214462	5.081558	5.108139	4.93544	4.789261	4.842422	4.802567	4.975281	4.988602	5.04071	5.088058	4.999603
"46616"	2013-03-06 17:50:00	5.62	5.214462	5.054977	5.108139	5.001831	4.802567	4.895569	4.789261	5.015106	4.988541	4.988571	5.050186	4.999603
"46617"	2013-03-06 17:52:00	5.62	5.214462	5.094849	5.121429	4.975281	4.815842	4.96199	4.789261	5.015106	5.054031	5.051102	5.088058	5.012878
"46618"	2013-03-06 17:54:00	5.62	5.214462	5.054977	5.14801	5.001831	4.789261	4.908859	4.802567	5.001831	5.015106	5.077713	5.087128	4.999603
"46619"	2013-03-06 17:56:00	5.62	5.214462	5.041702	5.14801	4.975281	4.802567	4.922165	4.789261	5.001831	5.015106	5.130875	5.114655	4.986313
"46620"	2013-03-06 17:58:00	5.62	5.214462	5.068268	5.121429	5.001831	4.802567	4.895569	4.789261	4.988571	5.000885	5.156509	5.088089	4.986313
"46621"	2013-03-06 18:00:00	5.62	5.214462	5.094849	5.108139	4.975281	4.855713	4.908859	4.802567	4.962021	5.068268	5.131851	5.153564	5.026169
"46622"	2013-03-06 18:02:00	5.62	5.214462	5.041702	5.14801	5.001831	4.802567	4.93544	4.789261	4.96199	5.027451	5.051102	5.090027	4.999603
"46623"	2013-03-06 18:04:00	5.62	5.214462	5.015106	5.174591	5.001831	4.815842	4.9487	4.789261	5.001831	5.02742	5.089035	5.088089	4.986313
"46624"	2013-03-06 18:06:00	5.62	5.214462	5.081558	5.13472	5.001831	4.802567	4.882294	4.789261	4.97525	5.001831	5.04071	5.064423	4.999603
"46625"	2013-03-06 18:08:00	5.62	5.214462	5.054977	5.174591	4.988541	4.815842	4.922165	4.789261	4.962021	4.975281	5.077744	5.100403	4.999603
"46626"	2013-03-06 18:10:00	5.62	5.214462	5.028397	5.14801	5.015106	4.802567	4.93544	4.789261	5.001831	5.001831	5.038818	5.076752	5.012909
"46627"	2013-03-06 18:12:00	5.62	5.214462	5.054977	5.13472	4.975281	4.802567	4.93541	4.789261	5.001862	5.001831	5.039764	5.089066	4.986313
"46628"	2013-03-06 18:14:00	5.62	5.214462	5.015106	5.161301	5.001831	4.789261	4.869003	4.789261	5.001831	5.001831	5.052078	5.087128	4.986313
"46629"	2013-03-06 18:16:00	5.62	5.214462	5.028397	5.13472	4.975281	4.789261	4.895569	4.789261	4.988541	4.987625	5.038788	5.100403	4.986313
"46630"	2013-03-06 18:18:00	5.61	5.214462	5.054977	5.108139	4.94873	4.789261	4.869003	4.789261	5.015106	5.028397	5.025528	5.062469	4.999603
"46631"	2013-03-06 18:20:00	5.62	5.214462	5.041702	5.108139	4.975281	4.789261	4.908829	4.789261	4.96199	5.015106	4.998001	5.087128	4.986313
"46632"	2013-03-06 18:22:00	5.61	5.214462	5.015106	5.108139	4.895569	4.802567	4.895569	4.802567	4.922165	5.01416	5.066345	5.100403	4.986313
"46633"	2013-03-06 18:24:00	5.61	5.214462	5.015106	5.094849	4.895569	4.802567	4.869003	4.789261	4.975281	4.988571	5.040756	5.101379	4.986313
"46634"	2013-03-06 18:26:00	5.61	5.201172	5.001892	5.108139	4.922165	4.789261	4.869003	4.789261	4.975281	4.986633	5.089035	5.087128	4.986313
"46635"	2013-03-06 18:28:00	5.62	5.214462	5.001831	5.108139	4.895569	4.789261	4.842422	4.789261	4.96199	4.987595	5.051102	5.100403	4.986313
"46636"	2013-03-06 18:30:00	5.62	5.214462	5.001831	5.068268	4.908859	4.802567	4.855713	4.789261	4.922165	4.988541	5.001862	5.088089	4.986313
"46637"	2013-03-06 18:32:00	5.61	5.214462	5.054977	5.108139	4.975281	4.802567	4.842422	4.789261	4.96196	5.001831	5.077713	5.088058	4.986313
"46638"	2013-03-06 18:34:00	5.62	5.214462	5.028397	5.081558	4.895569	4.789261	4.842422	4.789261	4.975281	5.001831	5.039764	5.113708	4.986313
"46639"	2013-03-06 18:36:00	5.62	5.214462	5.041702	5.081558	4.908859	4.789261	4.869003	4.789261	4.9487	4.97525	5.013229	5.100403	4.986313
"46640"	2013-03-06 18:38:00	5.62	5.214462	5.041702	5.121429	4.895569	4.802567	4.855713	4.789261	4.94873	4.974319	5.142242	5.0625	4.986313
"46641"	2013-03-06 18:40:00	5.62	5.214462	5.015106	5.161301	5.001831	4.789261	4.869003	4.789261	4.94873	4.988541	5.027451	5.050186	4.986313
"46642"	2013-03-06 18:42:00	5.62	5.214462	5.028397	5.14801	4.988571	4.789261	4.962021	4.789261	5.001831	5.001831	5.027451	5.088089	4.986313
"46643"	2013-03-06 18:44:00	5.62	5.214462	5.001831	5.108139	4.988571	4.802567	4.975281	4.789261	5.001831	5.015106	5.01413	5.051132	4.986313
"46644"	2013-03-06 18:46:00	5.62	5.214462	5.041702	5.121429	4.975281	4.789261	4.922165	4.789261	4.988541	5.000885	5.001831	5.114655	4.986313
"46645"	2013-03-06 18:48:00	5.61	5.214462	5.041702	5.121429	4.988541	4.789261	4.908859	4.789261	5.001831	5.001831	5.001831	5.063446	4.986313
"46646"	2013-03-06 18:50:00	5.61	5.214462	5.015106	5.121429	4.94873	4.802567	4.882294	4.789261	5.001831	5.015106	5.04071	5.088089	4.986313
"46647"	2013-03-06 18:52:00	5.61	5.214462	5.015106	5.094849	4.9487	4.802567	4.895569	4.789261	5.001831	5.027451	5.04071	5.050156	4.986313
"46648"	2013-03-06 18:54:00	5.62	5.214462	5.028397	5.081558	4.975281	4.802567	4.895569	4.789261	4.988541	5.001831	5.106247	5.101379	4.986313
"46649"	2013-03-06 18:56:00	5.62	5.214462	5.015106	5.068268	4.96199	4.802567	4.855713	4.789261	4.988541	5.001831	5.01413	5.112747	4.986313
"46650"	2013-03-06 18:58:00	5.62	5.214462	5.015106	5.121429	4.922165	4.802567	4.855713	4.789261	4.9487	5.01413	5.117569	5.100403	4.999603
"46651"	2013-03-06 19:00:00	5.61	5.214462	5.015106	5.121429	4.895569	4.789261	4.882294	4.789261	4.988571	4.988541	5.091003	5.101379	4.986313
"46652"	2013-03-06 19:02:00	5.61	5.214462	5.015106	5.108139	4.96199	4.789261	4.869003	4.789261	4.97525	5.001831	5.027451	5.088089	4.986313
"46653"	2013-03-06 19:04:00	5.62	5.214462	5.015106	5.121429	4.9487	4.802567	4.842422	4.789261	4.988541	5.015106	5.052109	5.113708	4.986313
"46654"	2013-03-06 19:06:00	5.61	5.214462	5.001831	5.108139	4.922165	4.789261	4.855713	4.789261	4.975281	4.999908	5.000885	5.113708	4.986313
"46655"	2013-03-06 19:08:00	5.61	5.214462	5.015106	5.121429	4.93541	4.789261	4.869003	4.789261	4.975281	4.988541	5.064423	5.100403	5.012878
"46656"	2013-03-06 19:10:00	5.61	5.214462	5.028397	5.108139	4.9487	4.789261	4.869003	4.789261	4.93541	5.027451	5.091003	5.113708	4.986313
"46657"	2013-03-06 19:12:00	5.61	5.214462	5.001831	5.108139	4.93544	4.789261	4.895569	4.789261	4.962021	5.015106	5.01413	5.100403	4.986313
"46658"	2013-03-06 19:14:00	5.61	5.214462	5.015106	5.041702	4.988571	4.789261	4.869003	4.802567	4.96199	5.001831	5.065369	5.114685	4.986313
"46659"	2013-03-06 19:16:00	5.61	5.214462	5.001831	5.081558	4.9487	4.789261	4.815842	4.789261	5.001831	5.001831	5.001831	5.100433	4.986313
"46660"	2013-03-06 19:18:00	5.62	5.214462	5.028397	5.161301	4.96199	4.789261	4.855713	4.789261	4.962021	5.001831	5.091949	5.074814	4.999603
"46661"	2013-03-06 19:20:00	5.62	5.214462	5.001831	5.081558	4.93544	4.789261	4.869003	4.789261	4.9487	4.96199	5.065399	5.100403	4.986313
"46662"	2013-03-06 19:22:00	5.61	5.214462	5.015106	5.121429	5.001831	4.789261	4.842422	4.789261	4.988541	5.001831	5.027451	5.088089	4.999603
"46663"	2013-03-06 19:24:00	5.61	5.214462	5.028397	5.121429	4.962021	4.789261	4.829132	4.789261	4.975281	5.001831	5.052078	5.099457	4.986313
"46664"	2013-03-06 19:26:00	5.61	5.214462	5.015106	5.068268	4.988541	4.789261	4.855713	4.789261	4.988571	5.015106	5.001831	5.113708	4.986313
"46665"	2013-03-06 19:28:00	5.61	5.214462	5.028397	5.094849	4.93544	4.789261	4.869003	4.789261	4.975281	5.01413	5.04071	5.101379	4.999603
"46666"	2013-03-06 19:30:00	5.61	5.214462	5.015106	5.108139	4.93541	4.789261	4.882294	4.789261	5.015106	5.001831	5.051102	5.100403	4.986313
"46667"	2013-03-06 19:32:00	5.61	5.214462	5.001831	5.121429	4.9487	4.789261	4.842422	4.802567	4.96199	4.988571	5.051102	5.114685	4.986313
"46668"	2013-03-06 19:34:00	5.61	5.214462	5.028397	5.108139	4.93544	4.802567	4.882294	4.789261	4.988571	4.988541	5.039764	5.074814	4.986313
"46669"	2013-03-06 19:36:00	5.61	5.214462	5.015106	5.108139	4.94873	4.789261	4.882294	4.789261	4.934464	5.026474	5.063446	5.126022	4.999603
"46670"	2013-03-06 19:38:00	5.61	5.214462	5.028397	5.094849	4.93541	4.802567	4.882294	4.789261	4.96199	4.988541	5.12796	5.140274	4.999603
"46671"	2013-03-06 19:40:00	5.61	5.214462	5.015106	5.094849	4.908859	4.789261	4.815842	4.789261	4.975281	5.015106	5.065399	5.100403	4.986313
"46672"	2013-03-06 19:42:00	5.61	5.214462	5.028397	5.094849	4.96199	4.815842	4.855713	4.789261	4.97525	5.015106	5.026474	5.100403	4.986313
"46673"	2013-03-06 19:44:00	5.61	5.214462	5.001831	5.081558	4.96199	4.802567	4.829132	4.789261	5.001831	4.975281	5.015106	5.076721	4.986313
"46674"	2013-03-06 19:46:00	5.61	5.214462	5.015106	5.054977	4.882294	4.789261	4.829132	4.789261	4.9487	5.015106	5.039764	5.113708	4.986313
"46675"	2013-03-06 19:48:00	5.61	5.214462	5.001831	5.081558	4.9487	4.789261	4.882294	4.789261	4.96199	4.988571	5.001831	5.07576	4.999603
"46676"	2013-03-06 19:50:00	5.61	5.214462	5.015106	5.081558	4.895569	4.789261	4.842422	4.789261	4.96199	4.988571	5.01416	5.07579	4.986313
"46677"	2013-03-06 19:52:00	5.61	5.214462	5.001831	5.068268	4.882294	4.789261	4.829132	4.789261	4.987625	4.988541	5.052078	5.088089	4.986313
"46678"	2013-03-06 19:54:00	5.61	5.214462	5.001831	5.081558	4.895569	4.789261	4.789261	4.789261	4.96196	5.001831	5.02742	5.125061	4.986313
"46679"	2013-03-06 19:56:00	5.61	5.214462	5.015106	5.094849	4.93541	4.789261	4.842422	4.789261	4.97525	4.975281	5.039764	5.126022	4.986313
"46680"	2013-03-06 19:58:00	5.61	5.214462	4.975281	5.068268	4.9487	4.789261	4.815842	4.789261	4.988571	4.988541	5.02742	5.112747	4.986313
"46681"	2013-03-06 20:00:00	5.61	5.214462	5.001831	5.121429	4.922165	4.789261	4.922134	4.789261	4.94873	5.001831	5.001831	5.112747	4.986313
"46682"	2013-03-06 20:02:00	5.62	5.214462	5.001831	5.108139	4.9487	4.789261	4.829132	4.802567	4.97525	5.001831	5.026474	5.112747	4.986313
"46683"	2013-03-06 20:04:00	5.61	5.214462	5.001831	5.108139	4.922134	4.789261	4.815842	4.789261	4.947754	5.001831	5.026474	5.112747	4.986313
"46684"	2013-03-06 20:06:00	5.61	5.214462	5.001831	5.054977	4.93544	4.789261	4.829132	4.789261	4.9487	5.015106	5.039764	5.07579	4.986313
"46685"	2013-03-06 20:08:00	5.61	5.201172	4.988541	5.108139	4.93541	4.802567	4.829132	4.789261	4.988571	5.039795	5.000885	5.164932	4.986313
"46686"	2013-03-06 20:10:00	5.61	5.214462	5.001831	5.068268	4.922165	4.789261	4.869003	4.789261	4.975281	5.001831	5.001831	5.063446	4.986313
"46687"	2013-03-06 20:12:00	5.61	5.214462	5.015106	5.081558	4.908859	4.789261	4.829132	4.789261	4.988541	4.988541	5.001831	5.149719	4.986313
"46688"	2013-03-06 20:14:00	5.61	5.214462	5.001862	5.108139	4.908859	4.789261	4.869003	4.789261	4.947754	4.988541	5.07579	5.113708	4.986313
"46689"	2013-03-06 20:16:00	5.61	5.214462	4.988541	5.108139	4.908859	4.815842	4.882294	4.802567	4.933517	5.013229	5.073837	5.113708	4.986313
"46690"	2013-03-06 20:18:00	5.61	5.214462	5.001831	5.094849	4.908859	4.789261	4.882294	4.789261	4.960068	5.024582	5.114685	5.126999	4.999603
"46691"	2013-03-06 20:20:00	5.61	5.214462	5.015137	5.081558	4.93544	4.789261	4.855713	4.789261	4.974319	5.001862	5.026474	5.111771	4.986313
"46692"	2013-03-06 20:22:00	5.61	5.214462	5.015106	5.094849	4.922165	4.789261	4.869003	4.789261	4.975281	5.001831	5.026474	5.088089	4.999603
"46693"	2013-03-06 20:24:00	5.61	5.214462	5.015106	5.094849	4.96199	4.789261	4.855713	4.801575	5.001831	5.01416	5.128937	5.087128	4.986313
"46694"	2013-03-06 20:26:00	5.61	5.214462	5.001831	5.081558	4.97525	4.789261	4.882294	4.789261	4.9487	4.988541	5.07579	5.125092	4.986313
"46695"	2013-03-06 20:28:00	5.61	5.214462	5.001831	5.081558	4.96199	4.789261	4.829132	4.789261	4.9487	5.000885	5.102371	5.100403	4.986313
"46696"	2013-03-06 20:30:00	5.61	5.214462	5.001831	5.108139	4.9487	4.789261	4.855713	4.789261	4.96199	5.001831	5.025558	5.162064	4.986313
"46697"	2013-03-06 20:32:00	5.61	5.214462	5.015106	5.121429	4.93544	4.789261	4.829132	4.789261	4.988571	5.001831	5.038818	5.100403	4.986313
"46698"	2013-03-06 20:34:00	5.61	5.214462	5.028397	5.108139	4.94873	4.789261	4.855713	4.789261	4.934464	5.026474	5.089035	5.138367	4.999603
"46699"	2013-03-06 20:36:00	5.61	5.214462	5.001831	5.094849	4.9487	4.802567	4.882294	4.789261	4.988541	5.01416	5.039764	5.126022	4.986313
"46700"	2013-03-06 20:38:00	5.61	5.214462	5.001831	5.068268	4.882294	4.789261	4.869003	4.789261	4.93541	5.001831	5.027451	5.111771	4.986313
"46701"	2013-03-06 20:40:00	5.61	5.214432	5.015106	5.108139	4.9487	4.789261	4.842422	4.789261	4.975281	4.96199	5.027451	5.087128	4.986282
"46702"	2013-03-06 20:42:00	5.61	5.214432	5.015106	5.108139	4.9487	4.789261	4.842422	4.789261	4.97525	5.015106	5.039795	5.164963	4.986282
"46703"	2013-03-06 20:44:00	5.61	5.214462	4.96199	5.094849	4.96199	4.789291	4.842453	4.789291	4.97525	4.988571	5.01413	5.100433	4.986313
"46704"	2013-03-06 20:46:00	5.61	5.214462	5.015106	5.081558	4.895569	4.789291	4.815872	4.789291	4.96196	5.001831	5.01416	5.125061	4.986313
"46705"	2013-03-06 20:48:00	5.61	5.214432	5.015106	5.068268	4.895569	4.789261	4.815842	4.789261	4.961014	5.01413	5.026474	5.125061	4.986313
"46706"	2013-03-06 20:50:00	5.61	5.214432	4.988541	5.121429	4.908859	4.802567	4.855713	4.789261	4.988571	4.975281	5.01413	5.136429	4.999603
"46707"	2013-03-06 20:52:00	5.61	5.214462	5.001831	5.068268	4.9487	4.789261	4.882294	4.789261	4.987564	5.015106	5.063446	5.150696	4.986282
"46708"	2013-03-06 20:54:00	5.61	5.214462	5.015106	5.081558	4.97525	4.789261	4.855713	4.789261	4.988541	5.013168	5.039764	5.112747	4.986282
"46709"	2013-03-06 20:56:00	5.61	5.214462	5.001831	5.068268	4.96199	4.789261	4.869003	4.789261	4.988541	4.988571	5.01416	5.137405	4.986313
"46710"	2013-03-06 20:58:00	5.61	5.214462	5.001831	5.028397	4.855713	4.789261	4.869003	4.789261	4.97525	4.988571	5.039795	5.100433	4.986313
"46711"	2013-03-06 21:00:00	5.61	5.214432	5.001831	5.068268	4.94873	4.789261	4.842422	4.789261	4.96199	5.015106	5.01416	5.111771	4.986313
"46712"	2013-03-06 21:02:00	5.61	5.214432	5.001831	5.081558	4.97525	4.789261	4.842422	4.789261	4.975281	5.001831	5.091003	5.099457	4.986313
"46713"	2013-03-06 21:04:00	5.61	5.214462	5.001831	5.068268	4.93541	4.789261	4.869003	4.789261	4.974319	5.001831	5.102371	5.125092	4.986313
"46714"	2013-03-06 21:06:00	5.61	5.214462	5.001831	5.094849	4.93544	4.789261	4.855713	4.789261	4.988541	5.026474	5.07579	5.137405	4.986313
"46715"	2013-03-06 21:08:00	5.61	5.214462	5.015106	5.041702	4.93541	4.789291	4.869003	4.789291	5.001831	5.001831	5.076721	5.137375	4.986313
"46716"	2013-03-06 21:10:00	5.61	5.214462	4.988571	5.081558	4.9487	4.789291	4.815872	4.789291	4.9487	5.000885	5.051132	5.125061	4.986313
"46717"	2013-03-06 21:12:00	5.61	5.214432	5.001831	5.081558	4.935379	4.789261	4.802567	4.789261	4.961014	5.000885	5.063446	5.137405	4.986313
"46718"	2013-03-06 21:14:00	5.61	5.214432	5.001831	5.081558	4.97525	4.789261	4.842392	4.789261	5.001831	5.001831	5.07579	5.150696	4.986313
"46719"	2013-03-06 21:16:00	5.61	5.214462	5.015106	5.028397	4.922165	4.789261	4.829132	4.789261	4.988541	4.975281	5.026474	5.112747	4.986313
"46720"	2013-03-06 21:18:00	5.61	5.214462	5.015106	5.068268	4.922165	4.789261	4.869003	4.789261	4.97525	5.001831	5.052139	5.162064	4.986313
"46721"	2013-03-06 21:20:00	5.61	5.214462	5.001831	5.068268	4.922165	4.789261	4.815842	4.789261	4.9487	5.001831	5.063477	5.150696	4.986313
"46722"	2013-03-06 21:22:00	5.61	5.214462	5.015106	5.068268	4.9487	4.802567	4.789261	4.789261	4.975281	5.015106	5.026505	5.16304	4.986313
"46723"	2013-03-06 21:24:00	5.61	5.214432	4.988541	5.068268	4.908859	4.789261	4.829132	4.789261	5.001831	4.988541	5.088089	5.138367	4.999603
"46724"	2013-03-06 21:26:00	5.61	5.214432	5.015106	5.081558	4.922165	4.789261	4.829132	4.789261	4.988541	5.013168	5.051102	5.175354	4.986282
"46725"	2013-03-06 21:28:00	5.61	5.214462	5.001831	5.094849	4.922134	4.789261	4.829132	4.789261	4.988541	5.039795	5.076752	5.138397	4.999603
"46726"	2013-03-06 21:30:00	5.61	5.214462	5.001831	5.028397	4.93541	4.789261	4.894547	4.789261	4.987564	5.01416	5.039795	5.113739	4.986313
"46727"	2013-03-06 21:32:00	5.61	5.214462	5.015106	5.081558	4.922165	4.789291	4.882309	4.789291	5.01413	4.961014	5.089066	5.100403	4.986313
"46728"	2013-03-06 21:34:00	5.62	5.214462	5.001831	5.068268	4.9487	4.789291	4.829163	4.789291	5.001831	4.988541	5.038818	5.074814	4.986313
"46729"	2013-03-06 21:36:00	5.61	5.214462	5.001831	5.054977	4.975281	4.789261	4.842422	4.789261	4.96199	5.02742	5.026505	5.126053	4.986313
"46730"	2013-03-06 21:38:00	5.61	5.214462	5.001831	5.054977	4.96199	4.789261	4.802567	4.789261	4.947754	4.987595	5.038818	5.137405	4.986313
"46731"	2013-03-06 21:40:00	5.61	5.214462	4.988571	5.041702	4.922134	4.789291	4.829163	4.789291	4.975281	5.000854	5.051132	5.126022	4.986313
"46732"	2013-03-06 21:42:00	5.61	5.214462	5.001831	5.054977	4.93541	4.789291	4.829163	4.789291	4.96199	5.000885	5.01416	5.16301	4.986313
"46733"	2013-03-06 21:44:00	5.62	5.214462	5.001831	5.094849	4.895538	4.789261	4.868973	4.789261	4.922104	5.026474	5.051132	5.138397	4.986313
"46734"	2013-03-06 21:46:00	5.61	5.214462	5.015106	5.028397	4.948669	4.789261	4.815842	4.802567	4.948669	5.001831	5.088089	5.137405	4.986313
"46735"	2013-03-06 21:48:00	5.61	5.214462	5.001831	5.054977	4.96196	4.789261	4.842422	4.789261	4.96196	5.028397	5.038818	5.14975	4.986313
"46736"	2013-03-06 21:50:00	5.62	5.214462	5.001831	5.068268	4.948669	4.789261	4.802567	4.789261	4.97525	4.988541	5.026474	5.137405	4.986313
"46737"	2013-03-06 21:52:00	5.62	5.214462	5.015106	5.108139	4.895569	4.789291	4.802597	4.789291	4.975281	5.015106	5.051102	5.149719	4.986313
"46738"	2013-03-06 21:54:00	5.61	5.214462	5.015106	5.054977	4.882294	4.789291	4.815872	4.789291	4.9487	4.975281	5.038788	5.137375	4.986313
"46739"	2013-03-06 21:56:00	5.61	5.214462	4.988602	5.054977	4.895599	4.789291	4.842453	4.789291	4.961075	4.975311	5.026535	5.137375	4.986313
"46740"	2013-03-06 21:58:00	5.61	5.214462	5.001892	5.068298	4.922165	4.789291	4.802597	4.789291	4.962021	4.962021	5.050186	5.136429	4.986313
"46741"	2013-03-06 22:00:00	5.62	5.214462	5.015106	5.081558	4.908798	4.789261	4.829132	4.789261	4.948669	4.988541	5.01413	5.07579	4.986313
"46742"	2013-03-06 22:02:00	5.61	5.214462	5.001831	5.054977	4.868942	4.789261	4.842422	4.789261	4.948669	5.01416	5.038818	5.099457	4.999603
"46743"	2013-03-06 22:04:00	5.61	5.214462	5.001831	5.068268	4.908798	4.789261	4.855667	4.789261	4.935379	4.97525	5.077713	5.138397	4.986313
"46744"	2013-03-06 22:06:00	5.61	5.214462	5.001831	5.081558	4.96196	4.789261	4.829132	4.789261	4.96196	4.987595	5.076752	5.137405	4.999603
"46745"	2013-03-06 22:08:00	5.61	5.214432	4.988541	5.054977	4.895569	4.789261	4.842422	4.789261	4.9487	5.000854	5.037842	5.186691	4.986282
"46746"	2013-03-06 22:10:00	5.61	5.214432	5.001831	5.041702	4.895538	4.789261	4.815842	4.789261	4.988541	4.96199	5.102371	5.099457	4.986282
"46747"	2013-03-06 22:12:00	5.61	5.214432	5.001831	5.001831	4.895569	4.789261	4.855713	4.789261	4.9487	4.988571	5.038818	5.111771	4.986313
"46748"	2013-03-06 22:14:00	5.62	5.214432	5.001831	5.068268	4.908859	4.789261	4.855713	4.789261	4.974319	4.93541	5.062469	5.097519	4.999603
"46749"	2013-03-06 22:16:00	5.61	5.214462	5.001831	5.054977	4.922104	4.789261	4.815842	4.789261	4.935379	4.96196	5.01416	5.112747	4.986313
"46750"	2013-03-06 22:18:00	5.61	5.214462	4.97525	5.015106	4.908798	4.789261	4.842422	4.789261	4.922104	4.935379	5.013199	5.100433	4.986313
"46751"	2013-03-06 22:20:00	5.61	5.214462	4.988571	5.028397	4.908859	4.789261	4.842422	4.789261	4.96199	4.96199	5.037842	5.162064	4.986313
"46752"	2013-03-06 22:22:00	5.61	5.214462	4.988541	5.028397	4.882294	4.789261	4.815842	4.789261	4.988541	5.001831	5.038818	5.112747	4.986313
"46753"	2013-03-06 22:24:00	5.62	5.214462	5.001831	5.028397	4.922165	4.789261	4.815842	4.789261	4.895569	4.975281	5.038818	5.112747	4.986313
"46754"	2013-03-06 22:26:00	5.61	5.214462	5.001831	5.054977	4.908859	4.802567	4.815842	4.789261	4.908859	4.988571	5.026474	5.174408	4.986313
"46755"	2013-03-06 22:28:00	5.61	5.214432	5.001831	5.041702	4.908859	4.789261	4.829132	4.789261	4.934464	4.97525	5.064423	5.087128	4.986282
"46756"	2013-03-06 22:30:00	5.61	5.214432	5.028397	5.041702	4.869003	4.789261	4.829132	4.789261	4.947723	4.987595	5.089035	5.099426	4.986282
"46757"	2013-03-06 22:32:00	5.61	5.214432	4.988541	5.068268	4.882233	4.789261	4.802567	4.801575	4.986603	4.986603	5.07579	5.125061	4.999603
"46758"	2013-03-06 22:34:00	5.62	5.214432	4.988541	5.081558	4.882233	4.789261	4.882263	4.827179	4.947693	5.012222	5.088058	5.099426	4.999603
"46759"	2013-03-06 22:36:00	5.61	5.214462	5.015106	5.041702	4.895569	4.789261	4.789261	4.789261	4.97525	4.988541	5.089035	5.176331	4.999603
"46760"	2013-03-06 22:38:00	5.62	5.214462	5.001831	5.054977	4.93541	4.789261	4.842422	4.789261	4.975281	4.97525	5.025497	5.125061	4.986313
"46761"	2013-03-06 22:40:00	5.62	5.214462	5.001831	5.054977	4.93544	4.789291	4.815872	4.789291	4.94873	5.064423	5.088089	5.099457	4.999603
"46762"	2013-03-06 22:42:00	5.62	5.214462	5.028397	5.108139	4.908859	4.789291	4.829163	4.789291	4.96196	5.038818	5.039795	5.138367	4.986313
"46763"	2013-03-06 22:44:00	5.61	5.214462	5.001831	5.081558	4.96196	4.789261	4.815842	4.789261	4.988541	4.988541	5.052109	5.125092	4.986313
"46764"	2013-03-06 22:46:00	5.62	5.214462	5.028397	5.094849	4.908798	4.789261	4.815842	4.789261	4.96196	4.987595	5.076752	5.150696	4.986313
"46765"	2013-03-06 22:48:00	5.62	5.214462	5.001831	5.068268	4.96199	4.789291	4.842453	4.789291	4.96199	5.000854	5.050156	5.137375	4.986313
"46766"	2013-03-06 22:50:00	5.61	5.214462	5.001831	5.041702	4.93541	4.789291	4.829163	4.789291	4.94873	5.052109	5.051132	5.151672	4.986313
"46767"	2013-03-06 22:52:00	5.61	5.214462	5.001831	5.054977	4.9487	4.789261	4.842422	4.789261	4.962021	4.961014	5.037842	5.149719	4.986313
"46768"	2013-03-06 22:54:00	5.61	5.214462	5.001831	5.068268	4.922134	4.789261	4.842422	4.789261	4.975281	5.001831	5.052109	5.124115	4.986313
"46769"	2013-03-06 22:56:00	5.62	5.214432	5.015106	5.068268	4.96196	4.789261	4.815842	4.789261	5.000885	5.026505	5.051132	5.150696	4.986313
"46770"	2013-03-06 22:58:00	5.61	5.214432	5.015106	5.081558	4.9487	4.789261	4.842422	4.789261	4.97525	5.052139	5.103348	5.113739	4.986313
"46771"	2013-03-06 23:00:00	5.61	5.214462	5.001831	5.054977	4.869003	4.789291	4.829163	4.789291	4.962021	5.039764	5.076721	5.162064	4.999603
"46772"	2013-03-06 23:02:00	5.62	5.214462	5.001831	5.068268	4.93544	4.789291	4.829163	4.789291	4.922165	5.02742	5.01416	5.139328	4.986313
"46773"	2013-03-06 23:04:00	5.62	5.214462	5.001831	5.081558	4.93541	4.789261	4.868973	4.789261	4.96199	5.015106	5.067322	5.124115	4.986313
"46774"	2013-03-06 23:06:00	5.62	5.214462	5.001831	5.094849	4.93544	4.789261	4.855667	4.789261	4.974289	5.001831	5.090027	5.138367	4.986313
"46775"	2013-03-06 23:08:00	5.62	5.214462	4.988541	5.054977	4.895538	4.789261	4.855667	4.789261	4.988541	5.001831	5.076752	5.175354	4.986313
"46776"	2013-03-06 23:10:00	5.61	5.214462	4.988541	5.081558	4.908829	4.789261	4.842422	4.789261	4.96196	5.01416	5.038788	5.100433	4.986313
"46777"	2013-03-06 23:12:00	5.62	5.214432	5.001831	5.081558	4.975281	4.789261	4.869003	4.789261	4.961014	5.026474	5.07579	5.152618	4.986313
"46778"	2013-03-06 23:14:00	5.61	5.214432	5.001831	5.068268	4.9487	4.789261	4.882294	4.789261	4.975281	5.026474	5.078659	5.148773	4.986313
"46779"	2013-03-06 23:16:00	5.61	5.214462	5.015106	5.108139	4.9487	4.789291	4.829163	4.789291	4.96199	5.000854	5.01413	5.148773	4.986313
"46780"	2013-03-06 23:18:00	5.62	5.214462	4.988541	5.068268	4.908859	4.789291	4.842453	4.789291	5.001831	5.001831	5.000885	5.136429	4.986313
"46781"	2013-03-06 23:20:00	5.61	5.214432	5.001831	5.028397	4.988541	4.789261	4.829132	4.789261	4.9487	5.001831	5.051102	5.126053	4.999603
"46782"	2013-03-06 23:22:00	5.62	5.214432	5.001831	5.094849	4.855713	4.789261	4.855713	4.789261	4.988541	4.988541	4.999908	5.124115	4.986282
"46783"	2013-03-06 23:24:00	5.61	5.214432	5.001831	5.001831	4.9487	4.789261	4.842422	4.789261	4.96199	4.97525	5.037842	5.161072	4.986282
"46784"	2013-03-06 23:26:00	5.62	5.214432	5.001831	5.068268	4.9487	4.789261	4.815842	4.789261	4.908859	4.988541	5.012222	5.16011	4.999603
"46785"	2013-03-06 23:28:00	5.62	5.214462	5.015106	5.068268	4.922165	4.789291	4.869003	4.789291	4.882294	4.97525	5.051163	5.061523	4.986313
"46786"	2013-03-06 23:30:00	5.62	5.214462	5.001831	5.081558	4.908859	4.802597	4.842453	4.789291	4.96199	5.000854	5.026505	5.137405	4.986313
"46787"	2013-03-06 23:32:00	5.63	5.214462	5.028397	5.054977	4.93544	4.789261	4.855713	4.789261	4.988571	4.987595	5.01416	5.110794	4.986313
"46788"	2013-03-06 23:34:00	5.63	5.214462	5.001831	5.094849	4.962021	4.789261	4.842453	4.789261	5.001831	5.001831	5.064423	5.175354	4.986313
"46789"	2013-03-06 23:36:00	5.63	5.214432	5.015106	5.108139	4.975281	4.802567	4.895538	4.789261	5.039734	5.027451	5.062469	5.099426	4.999573
"46790"	2013-03-06 23:38:00	5.62	5.214432	5.015106	5.108109	4.97525	4.789261	4.881317	4.81488	5.01413	5.01413	5.050156	5.112747	4.999603
"46791"	2013-03-06 23:40:00	5.62	5.214462	5.001831	5.14801	4.96196	4.789261	4.842422	4.801575	4.9487	5.054016	5.113739	5.126053	4.986313
"46792"	2013-03-06 23:42:00	5.62	5.214462	5.015106	5.13472	4.988571	4.802567	4.882294	4.789261	5.001831	5.028397	5.037872	5.086182	4.999603
"46793"	2013-03-06 23:44:00	5.62	5.214462	5.015106	5.121429	4.975311	4.789261	4.842422	4.789261	5.001831	4.975281	5.052078	5.137405	4.999603
"46794"	2013-03-06 23:46:00	5.62	5.214462	5.001831	5.14801	4.96199	4.802567	4.882294	4.789261	4.93544	4.988541	5.025528	5.110794	4.986313
"46795"	2013-03-06 23:48:00	5.62	5.214462	5.001831	5.161301	4.96199	4.802567	4.869003	4.789261	4.96199	5.01416	5.038818	5.160141	4.986313
"46796"	2013-03-06 23:50:00	5.62	5.214462	5.001831	5.108139	4.908859	4.789261	4.869003	4.789261	4.988541	4.987595	5.064423	5.137405	4.999603
"46797"	2013-03-06 23:52:00	5.63	5.214462	5.001831	5.161301	4.988541	4.789261	4.895569	4.789261	4.96199	5.01413	5.041702	5.111771	4.986313
"46798"	2013-03-06 23:54:00	5.62	5.214462	5.001831	5.094849	4.975311	4.789261	4.908859	4.789261	5.001831	5.02742	5.076721	5.072861	4.999603
"46799"	2013-03-06 23:56:00	5.62	5.214462	5.015106	5.14801	4.96199	4.789261	4.855713	4.789261	4.97525	4.975281	5.037872	5.099487	4.986313
"46800"	2013-03-06 23:58:00	5.62	5.214462	5.015106	5.094849	4.94873	4.789261	4.869003	4.789261	4.96199	4.975311	5.051132	5.124115	4.999603
"46801"	2013-03-07 00:00:00	5.62	5.214432	5.015106	5.13472	4.93544	4.789261	4.869003	4.789261	4.96199	5.054016	5.037842	5.149719	4.999603
"46802"	2013-03-07 00:02:00	5.62	5.214432	5.015106	5.13472	4.988541	4.789261	4.815842	4.789261	4.96199	5.013199	5.038788	5.163986	4.999603
"46803"	2013-03-07 00:04:00	5.62	5.214462	5.015106	5.094849	4.975281	4.789291	4.895569	4.789291	4.908859	4.93544	5.051132	5.085205	4.999603
"46804"	2013-03-07 00:06:00	5.62	5.214462	5.001831	5.081558	4.97525	4.789291	4.855713	4.789291	4.93541	5.01413	5.038818	5.162064	5.012878
"46805"	2013-03-07 00:08:00	5.62	5.214432	5.015106	5.121429	4.9487	4.789261	4.802567	4.789261	4.93541	4.9487	5.051132	5.150696	4.986313
"46806"	2013-03-07 00:10:00	5.62	5.214432	5.001831	5.14801	4.962021	4.789261	4.802567	4.789261	4.93541	4.974289	5.064423	5.136429	4.986313
"46807"	2013-03-07 00:12:00	5.62	5.214462	5.001831	5.068268	4.93541	4.789261	4.802567	4.789261	4.9487	4.96199	5.038788	5.087128	4.986282
"46808"	2013-03-07 00:14:00	5.62	5.214462	4.97525	5.068268	4.9487	4.789261	4.802567	4.789261	4.908859	4.96199	5.025497	5.149719	4.986282
"46809"	2013-03-07 00:16:00	5.62	5.214462	5.001831	5.054977	4.895569	4.789261	4.829132	4.789261	4.93544	4.96196	5.037872	5.14975	4.986313
"46810"	2013-03-07 00:18:00	5.63	5.214462	4.988541	5.068268	4.94873	4.789261	4.882294	4.789261	4.895569	4.96196	5.074844	5.111771	4.986313
"46811"	2013-03-07 00:20:00	5.63	5.214432	5.001862	5.094849	4.93544	4.789261	4.869003	4.802567	4.895569	4.96199	5.064423	5.16304	4.986313
"46812"	2013-03-07 00:22:00	5.63	5.214432	5.028397	5.094849	4.882294	4.789261	4.855713	4.789261	4.9487	4.961014	5.102371	5.151672	4.986313
"46813"	2013-03-07 00:24:00	5.63	5.214462	5.015106	5.054977	4.922165	4.789261	4.829132	4.789261	4.93541	5.012253	5.038818	5.137405	4.986313
"46814"	2013-03-07 00:26:00	5.63	5.214462	5.068268	5.094849	4.908859	4.789261	4.815842	4.789261	4.9487	4.986633	5.102371	5.137405	4.986313
"46815"	2013-03-07 00:28:00	5.62	5.214462	5.028397	5.081558	4.922165	4.789291	4.855713	4.789291	4.908859	4.988541	5.038818	5.124084	4.986313
"46816"	2013-03-07 00:30:00	5.62	5.214462	5.028397	5.14801	4.962021	4.789291	4.855713	4.789291	4.96199	4.988541	5.051132	5.137405	4.986313
"46817"	2013-03-07 00:32:00	5.62	5.214432	4.988541	5.121399	4.97525	4.789261	4.882263	4.789261	4.935379	4.988541	5.037842	5.136429	4.986313
"46818"	2013-03-07 00:34:00	5.63	5.214432	5.001831	5.094849	4.948669	4.789261	4.895508	4.789261	4.895508	4.935379	5.051132	5.09848	4.986313
"46819"	2013-03-07 00:36:00	5.62	5.214462	4.975281	5.001831	4.908859	4.789261	4.842422	4.789261	4.922165	4.961044	5.036865	5.059555	4.986313
"46820"	2013-03-07 00:38:00	5.63	5.214462	4.975281	5.094849	4.9487	4.789261	4.829132	4.789261	4.9487	5.01413	5.026474	5.161102	4.986313
"46821"	2013-03-07 00:40:00	5.63	5.214462	5.015106	5.108139	4.908829	4.789261	4.815842	4.789261	4.97525	5.037842	5.089066	5.162064	4.999603
"46822"	2013-03-07 00:42:00	5.62	5.214462	5.015106	5.028397	4.922165	4.789261	4.815842	4.789261	4.922134	5.013199	5.039764	5.112747	4.986313
"46823"	2013-03-07 00:44:00	5.63	5.214432	4.97525	5.094849	4.9487	4.789261	4.869003	4.789261	4.908859	5.000854	5.051102	5.112747	4.986282
"46824"	2013-03-07 00:46:00	5.63	5.214432	5.015106	5.108139	4.9487	4.789261	4.842422	4.801575	4.922165	5.036865	5.087128	5.087128	4.986282
"46825"	2013-03-07 00:48:00	5.62	5.214462	5.001831	5.14801	4.908829	4.789261	4.815842	4.789261	4.922104	5.012253	5.061523	5.099457	4.986313
"46826"	2013-03-07 00:50:00	5.62	5.214462	5.028397	5.108139	4.922104	4.789261	4.895569	4.789261	4.948669	4.97525	5.026505	5.086182	4.986313
"46827"	2013-03-07 00:52:00	5.62	5.214462	5.028397	5.081558	4.96199	4.789291	4.882309	4.789291	4.94873	4.9487	5.051132	5.149719	4.986313
"46828"	2013-03-07 00:54:00	5.63	5.214462	5.001831	5.001831	4.975281	4.789291	4.869034	4.789291	4.96199	4.988571	5.051102	5.07576	4.986313
"46829"	2013-03-07 00:56:00	5.63	5.214462	5.015106	5.13472	4.94873	4.789261	4.829132	4.789261	4.96199	5.013229	5.051132	5.100433	4.986313
"46830"	2013-03-07 00:58:00	5.63	5.214462	5.001831	5.081558	4.869003	4.789261	4.829132	4.789261	4.975281	5.01416	5.090057	5.112747	4.986313
"46831"	2013-03-07 01:00:00	5.63	5.214462	5.015106	5.174591	4.882294	4.789291	4.815872	4.789291	4.922165	4.988541	5.038818	5.149719	4.986313
"46832"	2013-03-07 01:02:00	5.62	5.214462	5.001831	5.108139	4.975281	4.789291	4.855713	4.789291	4.94873	5.000885	5.038818	5.16304	4.986313
"46833"	2013-03-07 01:04:00	5.62	5.214462	5.015106	5.121429	4.97525	4.789261	4.829102	4.789261	4.97525	5.001831	5.090057	5.175385	4.986313
"46834"	2013-03-07 01:06:00	5.62	5.214462	5.015106	5.108139	4.988541	4.789261	4.868973	4.789261	4.97525	5.01416	5.026505	5.112778	4.986313
"46835"	2013-03-07 01:08:00	5.62	5.214462	5.041702	5.13472	4.975281	4.789291	4.869034	4.789291	4.988541	5.001831	5.01413	5.137375	4.986313
"46836"	2013-03-07 01:10:00	5.62	5.214462	5.015106	5.094849	4.975281	4.789291	4.815872	4.789291	4.947754	5.013229	5.063446	5.138397	5.012878
"46837"	2013-03-07 01:12:00	5.62	5.214462	5.028397	5.081558	5.001831	4.789291	4.842453	4.789291	5.000885	5.001831	5.026474	5.125092	4.986313
"46838"	2013-03-07 01:14:00	5.62	5.214462	5.028397	5.121429	4.975281	4.789291	4.895569	4.789291	4.988541	5.015106	5.05307	5.113739	4.986313
"46839"	2013-03-07 01:16:00	5.63	5.214462	5.001831	5.13472	4.908798	4.789261	4.908829	4.789261	5.001831	4.988541	5.013199	5.137405	4.986313
"46840"	2013-03-07 01:18:00	5.62	5.214462	5.001831	5.121429	4.96196	4.789261	4.895538	4.789261	4.988541	5.000885	5.012253	5.034943	4.986313
"46841"	2013-03-07 01:20:00	5.63	5.214462	4.988571	5.13472	4.922165	4.789261	4.908859	4.789261	5.001862	4.988571	5.04071	5.063446	4.986313
"46842"	2013-03-07 01:22:00	5.62	5.214462	5.001831	5.108139	4.908859	4.789261	4.895569	4.789261	4.94873	4.988571	5.02742	5.088058	4.986313
"46843"	2013-03-07 01:24:00	5.62	5.214432	5.015106	5.121429	4.988571	4.802567	4.9487	4.789261	4.96199	4.93544	5.053101	5.099426	4.986313
"46844"	2013-03-07 01:26:00	5.62	5.214432	5.028397	5.094849	4.988541	4.802567	4.855713	4.789261	4.975281	4.975281	4.987595	5.137405	4.986313
"46845"	2013-03-07 01:28:00	5.63	5.214462	5.001831	5.108139	4.975281	4.802597	4.855743	4.789291	4.975281	4.987595	5.012253	5.125061	4.986313
"46846"	2013-03-07 01:30:00	5.62	5.214462	5.015106	5.094849	4.94873	4.789291	4.842453	4.789291	5.001831	5.000885	5.050156	5.074814	4.986313
"46847"	2013-03-07 01:32:00	5.63	5.214432	5.028397	5.108139	4.922165	4.789261	4.842422	4.789261	4.97525	5.026474	5.076721	5.061523	4.999603
"46848"	2013-03-07 01:34:00	5.63	5.214432	5.015106	5.068268	4.96199	4.789261	4.895569	4.789261	4.97525	4.999908	5.052078	5.126022	4.999573
"46849"	2013-03-07 01:36:00	5.62	5.214432	5.001831	5.121429	4.9487	4.789261	4.855713	4.789261	4.97525	5.001831	5.077682	5.087128	4.999603
"46850"	2013-03-07 01:38:00	5.62	5.214432	5.068268	5.108139	4.97525	4.789261	4.815842	4.789261	4.986603	5.001831	5.063446	5.099426	4.986282
"46851"	2013-03-07 01:40:00	5.63	5.214462	5.028397	5.13472	4.988571	4.789291	4.815872	4.789291	4.988541	4.988571	5.077713	5.073868	4.986313
"46852"	2013-03-07 01:42:00	5.62	5.214462	5.015106	5.14801	5.001831	4.789291	4.895569	4.789291	4.961044	5.001831	5.052109	5.126053	4.986313
"46853"	2013-03-07 01:44:00	5.62	5.214462	5.015106	5.14801	4.988571	4.789261	4.882309	4.802567	4.94873	5.001831	5.052109	5.087143	4.986313
"46854"	2013-03-07 01:46:00	5.63	5.214462	5.054977	5.161301	4.93541	4.789261	4.842453	4.789261	5.001831	4.988571	5.015106	5.087143	4.986313
"46855"	2013-03-07 01:48:00	5.64	5.214432	5.001831	5.14798	4.93541	4.789261	4.842422	4.789261	4.922134	5.001831	5.026474	5.111771	4.986282
"46856"	2013-03-07 01:50:00	5.64	5.214432	4.988541	5.16127	4.922165	4.789261	4.842422	4.789261	4.93541	5.001831	5.026474	5.062469	4.986282
"46857"	2013-03-07 01:52:00	5.64	5.214462	5.028397	5.201172	4.93544	4.789261	4.815842	4.789261	4.94873	4.94873	5.040756	5.087143	4.986313
"46858"	2013-03-07 01:54:00	5.64	5.214462	5.015106	5.187866	5.001831	4.789261	4.842422	4.789261	4.908859	4.9487	5.052109	5.126083	4.986313
"46859"	2013-03-07 01:56:00	5.63	5.214462	5.054977	5.054977	4.97525	4.789261	4.815842	4.789261	4.94873	5.001831	5.05307	5.101425	4.986313
"46860"	2013-03-07 01:58:00	5.63	5.214462	5.041702	5.201172	4.975281	4.789261	4.842422	4.789261	4.975281	4.96199	5.001862	5.085236	4.986313
"46861"	2013-03-07 02:00:00	5.64	5.214462	5.041702	5.201172	4.9487	4.789261	4.829132	4.789261	4.9487	4.988541	4.975281	5.100433	4.986313
"46862"	2013-03-07 02:02:00	5.63	5.214462	5.081558	5.187866	5.015106	4.789261	4.908859	4.789261	4.96199	5.000885	5.065399	5.087128	4.986313
"46863"	2013-03-07 02:04:00	5.64	5.214462	5.054977	5.187866	4.988571	4.789261	4.855713	4.789261	4.988571	5.000885	4.999908	5.087143	4.986313
"46864"	2013-03-07 02:06:00	5.64	5.214462	5.068268	5.214462	5.001831	4.815842	4.815842	4.802567	4.988541	4.97525	5.079636	5.139328	4.986313
"46865"	2013-03-07 02:08:00	5.64	5.214462	5.108139	5.174591	5.001831	4.802567	4.869003	4.815842	4.96196	4.96199	5.052109	5.073837	5.012878
"46866"	2013-03-07 02:10:00	5.64	5.214462	5.068268	5.214462	5.001831	4.802567	4.93541	4.789261	4.94873	5.001831	5.067322	5.137405	4.986313
"46867"	2013-03-07 02:12:00	5.64	5.214462	5.041702	5.201172	4.988541	4.802567	4.895569	4.789261	4.988541	5.015106	5.015106	5.100403	4.986313
"46868"	2013-03-07 02:14:00	5.64	5.214462	5.068268	5.214462	4.988541	4.802567	4.93544	4.789261	4.96199	4.975311	5.051132	5.076721	4.999603
"46869"	2013-03-07 02:16:00	5.64	5.214462	5.081558	5.187866	5.001831	4.789261	4.97525	4.789261	5.001831	4.988541	5.027451	5.07579	4.986313
"46870"	2013-03-07 02:18:00	5.64	5.214462	5.068268	5.201172	5.001831	4.829132	4.988571	4.802567	4.988571	5.015106	5.026474	5.113739	4.986313
"46871"	2013-03-07 02:20:00	5.64	5.214462	5.094849	5.201172	4.988571	4.802567	4.908859	4.789261	5.001831	4.988571	5.05307	5.111771	4.986313
"46872"	2013-03-07 02:22:00	5.64	5.214462	5.054977	5.214462	5.001831	4.789261	4.988571	4.789261	4.988541	5.015106	5.064423	5.088089	4.999603
"46873"	2013-03-07 02:24:00	5.64	5.214462	5.041702	5.201172	5.001831	4.815842	4.9487	4.802567	5.001831	5.015106	5.015106	5.113708	4.986313
"46874"	2013-03-07 02:26:00	5.64	5.214462	5.054977	5.214462	5.001831	4.802567	5.001831	4.815842	4.975281	5.001862	5.054031	5.125061	4.986313
"46875"	2013-03-07 02:28:00	5.64	5.214462	5.041702	5.174591	4.975281	4.789261	4.908829	4.789261	4.975281	5.001831	5.067291	5.112747	4.986313
"46876"	2013-03-07 02:30:00	5.64	5.214462	5.068268	5.201172	4.988541	4.789261	4.93541	4.789261	5.015106	5.001831	5.066376	5.139328	4.999603
"46877"	2013-03-07 02:32:00	5.64	5.214462	5.068268	5.201172	4.988571	4.789261	4.908859	4.802567	5.001831	5.028397	5.054977	5.214264	4.986313
"46878"	2013-03-07 02:34:00	5.64	5.214462	5.028397	5.161301	5.001831	4.842422	4.922165	4.802567	4.97525	5.027451	5.051102	5.074814	4.999603
"46879"	2013-03-07 02:36:00	5.64	5.214462	5.068268	5.187866	4.988571	4.789261	4.975281	4.789261	5.001831	5.001831	5.028397	5.164017	4.999603
"46880"	2013-03-07 02:38:00	5.63	5.214462	5.081558	5.201172	4.96199	4.842422	4.9487	4.789261	5.001831	4.988571	5.01416	5.126053	4.999603
"46881"	2013-03-07 02:40:00	5.64	5.214462	5.041702	5.187866	5.001831	4.802567	4.93541	4.789261	5.001831	5.001831	5.038818	5.100403	4.986313
"46882"	2013-03-07 02:42:00	5.64	5.214462	5.121429	5.174591	5.015106	4.789261	4.908859	4.789261	5.001831	4.988541	5.001831	5.138367	5.026199
"46883"	2013-03-07 02:44:00	5.64	5.214462	5.094849	5.214462	4.988541	4.842422	4.922165	4.789261	5.001862	5.028397	5.015106	5.127045	4.999603
"46884"	2013-03-07 02:46:00	5.63	5.214462	5.068268	5.214462	5.001831	4.789261	4.93544	4.789261	5.001831	5.001831	5.065399	5.11377	4.986313
"46885"	2013-03-07 02:48:00	5.64	5.214462	5.028397	5.214462	5.001831	4.829132	4.922165	4.789261	5.001831	5.015106	5.02742	5.101379	4.986313
"46886"	2013-03-07 02:50:00	5.64	5.214462	5.121429	5.187866	5.001831	4.802567	5.001831	4.802567	5.02742	5.028397	5.067291	5.037842	4.986313
"46887"	2013-03-07 02:52:00	5.64	5.214462	5.054977	5.214462	5.001831	4.842422	4.988541	4.789261	5.001831	5.041702	5.000885	5.04921	4.999603
"46888"	2013-03-07 02:54:00	5.64	5.214462	5.108139	5.214462	5.015106	4.882294	4.97525	4.789261	4.988541	5.02742	5.117569	5.113739	5.012878
"46889"	2013-03-07 02:56:00	5.64	5.214462	5.094849	5.187866	5.001831	4.815842	4.895569	4.815842	5.001831	5.001831	5.063477	5.140274	4.986313
"46890"	2013-03-07 02:58:00	5.64	5.214462	5.054977	5.201172	5.001831	4.802567	4.908859	4.789261	4.97525	4.975281	5.026474	5.150696	4.986313
"46891"	2013-03-07 03:00:00	5.64	5.214462	5.068268	5.214462	4.988571	4.789261	4.922165	4.802567	4.988541	5.015106	5.04071	5.102371	4.999603
"46892"	2013-03-07 03:02:00	5.64	5.214462	5.068268	5.121429	4.988571	4.789261	4.895569	4.789261	4.93544	4.97525	5.039795	5.126999	4.999603
"46893"	2013-03-07 03:04:00	5.64	5.214462	5.054977	5.187866	4.975281	4.789261	4.895569	4.789261	4.987595	4.975281	5.102371	5.127029	5.012909
"46894"	2013-03-07 03:06:00	5.65	5.214462	5.094849	5.201172	4.988541	4.789261	4.815842	4.802567	5.000885	5.001831	5.015106	5.102371	4.986313
"46895"	2013-03-07 03:08:00	5.64	5.214462	5.028397	5.108139	4.96199	4.789261	4.869003	4.789261	4.988541	5.015106	5.040756	5.113739	4.986313
"46896"	2013-03-07 03:10:00	5.64	5.214462	5.028397	5.201172	4.962021	4.789261	4.895569	4.789261	4.97525	4.988571	5.000885	5.101379	4.986313
"46897"	2013-03-07 03:12:00	5.64	5.214462	5.094849	5.187866	5.001831	4.789261	4.908859	4.789261	4.988571	5.001831	4.987595	5.102371	4.986313
"46898"	2013-03-07 03:14:00	5.64	5.214462	5.068268	5.187866	5.015106	4.802567	4.869003	4.789261	4.988541	5.026474	5.063446	5.126053	4.986313
"46899"	2013-03-07 03:16:00	5.65	5.214462	5.068268	5.187866	5.001831	4.829132	4.93544	4.789261	5.015106	5.01416	5.01416	5.125061	4.986313
"46900"	2013-03-07 03:18:00	5.63	5.214462	5.081558	5.187866	4.988541	4.802567	4.855713	4.789261	5.015106	5.05307	5.054031	5.061523	4.999603
"46901"	2013-03-07 03:20:00	5.64	5.214462	5.094849	5.13472	5.041702	4.842422	4.922165	4.789261	4.999939	5.076752	5.141251	5.100403	4.986313
"46902"	2013-03-07 03:22:00	5.64	5.214462	5.054977	5.14801	5.001831	4.789261	4.975281	4.789261	5.001862	5.001831	5.039795	5.164963	4.986313
"46903"	2013-03-07 03:24:00	5.63	5.214462	5.015106	5.13472	4.988571	4.802567	4.96199	4.789261	5.001831	4.988541	5.054016	5.103317	4.986313
"46904"	2013-03-07 03:26:00	5.64	5.214462	5.015106	5.174591	4.988571	4.802567	4.869003	4.789261	5.015106	5.001831	5.041702	5.101379	4.999603
"46905"	2013-03-07 03:28:00	5.64	5.214462	5.015106	5.174591	5.001831	4.789261	4.869003	4.789261	5.001831	5.001831	5.054016	5.101379	4.986313
"46906"	2013-03-07 03:30:00	5.64	5.214462	5.015106	5.094849	4.988571	4.789261	4.94873	4.789261	5.001831	5.015106	5.054977	5.100403	4.999603
"46907"	2013-03-07 03:32:00	5.64	5.214462	5.068268	5.214462	5.015106	4.789261	4.895569	4.789261	4.975281	4.988541	5.05307	5.114716	4.999603
"46908"	2013-03-07 03:34:00	5.64	5.214462	5.081558	5.201172	5.001831	4.829132	5.001862	4.789261	4.988571	5.015106	5.01413	5.089035	4.999603
"46909"	2013-03-07 03:36:00	5.64	5.214462	5.081558	5.201172	5.001831	4.842422	4.97525	4.802567	4.988571	4.975281	5.116608	5.126999	4.999603
"46910"	2013-03-07 03:38:00	5.63	5.214462	5.108139	5.14801	5.015106	4.815842	4.96199	4.802567	5.001831	5.015106	5.065399	5.150696	4.986313
"46911"	2013-03-07 03:40:00	5.64	5.214462	5.028397	5.161301	4.96199	4.802567	4.988541	4.789261	5.001831	5.001831	5.052109	5.086182	4.986313
"46912"	2013-03-07 03:42:00	5.63	5.214462	5.028397	5.108139	4.9487	4.789261	4.882294	4.789261	4.988571	4.988541	5.028397	5.101379	4.986313
"46913"	2013-03-07 03:44:00	5.64	5.214462	5.054977	5.108139	4.9487	4.802567	4.895569	4.789261	4.988541	5.000885	5.01416	5.114685	4.986313
"46914"	2013-03-07 03:46:00	5.64	5.214462	5.068268	5.121429	4.975281	4.789261	4.882294	4.802567	5.001831	4.988571	5.027451	5.08812	4.986313
"46915"	2013-03-07 03:48:00	5.63	5.214462	5.054977	5.121429	5.001831	4.789261	4.922165	4.789261	4.988541	4.988541	5.027451	5.038818	4.986313
"46916"	2013-03-07 03:50:00	5.63	5.214462	5.028397	5.161301	4.988571	4.802567	4.908859	4.789261	4.975281	5.001862	5.02742	5.100403	4.986313
"46917"	2013-03-07 03:52:00	5.64	5.214462	5.041702	5.108139	4.988541	4.789261	4.895569	4.789261	5.001831	5.015106	5.039764	5.100433	4.986313
"46918"	2013-03-07 03:54:00	5.64	5.214462	5.028397	5.174591	4.988571	4.789261	4.988541	4.789261	5.001831	5.001831	5.054016	5.037842	4.999603
"46919"	2013-03-07 03:56:00	5.63	5.214462	5.015106	5.201172	4.988571	4.789261	4.93541	4.789261	5.001831	5.015106	5.027451	5.126022	4.986313
"46920"	2013-03-07 03:58:00	5.64	5.214462	5.081558	5.201172	4.975281	4.789261	4.922165	4.802567	5.001831	5.027451	5.104294	5.100403	4.986313
"46921"	2013-03-07 04:00:00	5.64	5.214462	5.054977	5.174591	5.015106	4.802567	4.975281	4.789261	4.988541	5.001831	5.107193	5.140305	4.986313
"46922"	2013-03-07 04:02:00	5.63	5.214462	5.094849	5.201172	5.001831	4.882294	4.94873	4.789261	5.028397	5.066376	5.143219	5.12796	4.999603
"46923"	2013-03-07 04:04:00	5.63	5.214462	5.081558	5.201172	5.001831	4.842422	4.94873	4.842422	5.054016	5.025528	5.142242	5.140274	4.999603
"46924"	2013-03-07 04:06:00	5.63	5.214462	5.041702	5.174591	5.001831	4.829132	4.988541	4.802567	5.028397	5.027451	5.117569	5.127991	4.999603
"46925"	2013-03-07 04:08:00	5.63	5.214462	5.081558	5.14801	4.988571	4.802567	4.962021	4.815842	5.001862	5.041702	5.145142	5.179214	4.999603
"46926"	2013-03-07 04:10:00	5.63	5.214462	5.054977	5.201172	5.001831	4.789261	4.975311	4.802567	5.015106	5.001831	5.104294	5.127029	4.986313
"46927"	2013-03-07 04:12:00	5.63	5.214462	5.094849	5.174591	5.001862	4.802567	4.94873	4.815842	5.015137	5.027451	5.130875	5.180145	4.999603
"46928"	2013-03-07 04:14:00	5.63	5.214462	5.081558	5.13472	5.041702	4.802567	4.96199	4.789261	5.001831	5.028397	5.106247	5.143188	5.039505
"46929"	2013-03-07 04:16:00	5.63	5.214462	5.041702	5.201172	5.028397	4.815842	5.001831	4.802567	5.015106	5.015106	5.081558	5.114685	4.986313
"46930"	2013-03-07 04:18:00	5.63	5.214462	5.094849	5.13472	4.988541	4.842422	4.93541	4.815842	5.028427	5.065399	5.171677	5.113708	4.986313
"46931"	2013-03-07 04:20:00	5.63	5.214462	5.041702	5.121429	4.988571	4.789261	4.9487	4.815842	5.041702	5.041702	5.09201	5.12796	5.012878
"46932"	2013-03-07 04:22:00	5.63	5.214462	5.054977	5.14801	5.015106	4.829132	4.922134	4.802567	5.015106	5.068268	5.143188	5.126999	5.039505
"46933"	2013-03-07 04:24:00	5.63	5.214462	5.054977	5.13472	5.001831	4.815842	4.93541	4.815842	5.028397	5.068268	5.143188	5.153564	5.012909
"46934"	2013-03-07 04:26:00	5.63	5.214462	5.054977	5.108139	4.97525	4.802567	4.9487	4.802567	5.015106	5.027451	5.156509	5.154541	4.986313
"46935"	2013-03-07 04:28:00	5.63	5.201172	5.081558	5.187866	4.988571	4.815842	4.908859	4.829132	5.054031	5.026505	5.145142	5.166855	5.012909
"46936"	2013-03-07 04:30:00	5.63	5.214462	5.108139	5.161301	5.001831	4.842422	4.97525	4.802567	5.013229	5.091003	5.181122	5.166855	4.986313
"46937"	2013-03-07 04:32:00	5.62	5.214462	5.081558	5.161301	5.028397	4.802567	4.908859	4.802567	4.988541	5.015106	5.103317	5.114685	5.012878
"46938"	2013-03-07 04:34:00	5.63	5.214462	5.068268	5.121429	4.975281	4.802567	4.93544	4.802567	5.001831	5.066345	5.10527	5.153564	5.026169
"46939"	2013-03-07 04:36:00	5.63	5.214462	5.094849	5.121429	5.015106	4.802567	4.922165	4.789261	4.97525	5.068268	5.05307	5.126999	5.05278
"46940"	2013-03-07 04:38:00	5.63	5.214462	5.068268	5.174591	5.001831	4.829132	4.988571	4.802567	4.988541	5.015106	5.01413	5.128937	4.986313
"46941"	2013-03-07 04:40:00	5.63	5.214462	5.068268	5.14801	5.001831	4.815842	4.97525	4.815842	5.015106	5.028427	5.026505	5.113708	4.999603
"46942"	2013-03-07 04:42:00	5.63	5.214462	5.068268	5.187866	5.001831	4.815842	4.96199	4.789261	5.041702	5.041702	5.143219	5.113708	5.026169
"46943"	2013-03-07 04:44:00	5.63	5.214462	5.054977	5.108139	4.988541	4.855713	4.94873	4.815842	5.041702	5.052109	5.141251	5.087128	5.026199
"46944"	2013-03-07 04:46:00	5.63	5.214462	5.068268	5.121429	4.988541	4.789261	4.922165	4.829132	5.068268	5.054977	5.064423	5.047241	4.999603
"46945"	2013-03-07 04:48:00	5.63	5.214462	5.028397	5.174591	4.975281	4.789261	4.94873	4.802567	5.028397	5.015106	5.015106	5.07579	5.012909
"46946"	2013-03-07 04:50:00	5.63	5.214462	5.028397	5.14801	5.015106	4.802567	4.922165	4.789261	5.015106	5.041702	5.02742	5.114685	4.999603
"46947"	2013-03-07 04:52:00	5.63	5.214462	5.054977	5.187866	5.001831	4.815842	4.93544	4.789261	4.975281	5.028397	5.05307	5.053101	4.986313
"46948"	2013-03-07 04:54:00	5.63	5.214462	5.068268	5.187866	5.001831	4.789261	4.93541	4.789261	4.988571	5.027451	5.104324	5.088058	4.999603
"46949"	2013-03-07 04:56:00	5.63	5.214462	5.054977	5.174591	5.001831	4.802567	4.908859	4.789261	5.015106	4.975281	5.091949	5.153564	5.026199
"46950"	2013-03-07 04:58:00	5.63	5.214462	5.068268	5.201172	5.001831	4.789261	4.9487	4.815842	4.975281	5.028397	5.039764	5.061523	5.052811
"46951"	2013-03-07 05:00:00	5.63	5.214462	5.068268	5.174591	5.028397	4.802567	4.922165	4.829132	4.988571	5.041702	5.130875	5.126999	4.999603
"46952"	2013-03-07 05:02:00	5.63	5.214462	5.054977	5.161301	5.028397	4.829132	4.96199	4.815842	5.055008	5.080612	5.104294	5.140274	5.026169
"46953"	2013-03-07 05:04:00	5.63	5.214462	5.068268	5.161301	5.001862	4.842422	4.97525	4.815842	5.028397	5.054031	5.144165	5.12796	4.986313
"46954"	2013-03-07 05:06:00	5.63	5.214462	5.081558	5.174591	5.001831	4.789261	4.988541	4.789261	5.015106	5.028397	5.119537	5.140305	5.039505
"46955"	2013-03-07 05:08:00	5.63	5.214462	5.054977	5.187866	5.001831	4.789261	5.001831	4.815842	5.001862	5.041702	5.108139	5.102371	4.999603
"46956"	2013-03-07 05:10:00	5.63	5.214462	5.081558	5.214462	5.015106	4.802567	4.988541	4.802567	5.001831	5.041702	5.14801	5.052078	4.999603
"46957"	2013-03-07 05:12:00	5.63	5.214462	5.041702	5.187866	5.015106	4.842422	4.975281	4.802567	5.068268	5.119507	5.156479	5.07579	4.999603
"46958"	2013-03-07 05:14:00	5.63	5.214462	5.094849	5.108139	4.962021	4.869003	4.895569	4.842422	5.054031	5.068268	5.119507	5.141281	5.039505
"46959"	2013-03-07 05:16:00	5.63	5.214462	5.041702	5.13472	5.015106	4.829132	4.96196	4.789261	5.001831	5.015137	5.119537	5.114685	5.012878
"46960"	2013-03-07 05:18:00	5.63	5.214462	5.015106	5.187866	5.015106	4.815842	4.97525	4.815842	5.015106	5.054977	5.133743	5.104294	4.999603
"46961"	2013-03-07 05:20:00	5.63	5.214462	5.001831	5.187866	4.97525	4.802567	4.988571	4.802567	5.015106	5.041702	5.118561	5.154587	5.012878
"46962"	2013-03-07 05:22:00	5.63	5.214462	5.015106	5.214462	5.015106	4.829132	4.975281	4.815842	5.001831	5.028397	5.080612	5.104294	4.986313
"46963"	2013-03-07 05:24:00	5.63	5.214462	5.054977	5.14801	4.988541	4.842422	4.975281	4.829132	5.041733	5.10527	5.168808	5.180145	5.026199
"46964"	2013-03-07 05:26:00	5.63	5.214462	5.094849	5.174591	4.9487	4.842422	4.9487	4.789261	5.001862	5.10527	5.131851	5.193466	5.026199
"46965"	2013-03-07 05:28:00	5.63	5.214462	5.041702	5.13472	4.9487	4.815842	4.895569	4.801575	5.054977	5.028397	5.193466	5.193466	5.012878
"46966"	2013-03-07 05:30:00	5.63	5.214462	5.068268	5.14801	5.015106	4.815842	4.922165	4.789261	5.001831	5.081558	5.145111	5.141251	5.012878
"46967"	2013-03-07 05:32:00	5.63	5.214462	5.028397	5.174591	5.015106	4.802567	4.93541	4.815842	5.001862	5.067322	5.093918	5.089066	5.05278
"46968"	2013-03-07 05:34:00	5.63	5.214462	5.094849	5.14801	5.001831	4.789261	4.96199	4.789261	5.028397	5.055008	5.07869	5.114685	5.05278
"46969"	2013-03-07 05:36:00	5.63	5.214462	5.068268	5.174591	4.97525	4.815842	4.9487	4.802567	5.015137	5.001831	5.001831	5.151672	4.999603
"46970"	2013-03-07 05:38:00	5.63	5.214462	5.068268	5.14801	5.015106	4.802567	4.975311	4.789261	4.988541	5.067322	5.066376	5.063446	5.012909
"46971"	2013-03-07 05:40:00	5.63	5.214462	5.015106	5.161301	5.001831	4.802567	4.96199	4.789261	5.015137	5.028397	5.041702	5.064423	4.999603
"46972"	2013-03-07 05:42:00	5.63	5.214462	5.001831	5.13472	5.001831	4.802567	4.988541	4.789261	5.028397	5.001862	5.040756	5.127029	5.026199
"46973"	2013-03-07 05:44:00	5.63	5.214462	5.068268	5.14801	4.988541	4.815842	4.975281	4.829132	5.001831	5.001831	5.068268	5.077744	4.999603
"46974"	2013-03-07 05:46:00	5.63	5.214462	5.081558	5.174591	5.001831	4.802567	4.988541	4.802567	5.001831	5.015106	5.078659	5.07579	5.012909
"46975"	2013-03-07 05:48:00	5.63	5.214462	5.028397	5.201172	5.015106	4.789261	4.988571	4.829132	5.015106	5.028397	5.10524	5.140274	5.039505
"46976"	2013-03-07 05:50:00	5.63	5.214462	5.015106	5.161301	4.988571	4.789261	4.93544	4.815842	5.041702	5.01416	5.041702	5.088089	4.999603
"46977"	2013-03-07 05:52:00	5.63	5.214462	5.015106	5.187866	5.001831	4.815842	4.9487	4.802567	5.001831	5.015106	5.054016	5.062469	5.026199
"46978"	2013-03-07 05:54:00	5.63	5.214462	5.054977	5.14801	5.001831	4.802567	4.9487	4.802567	5.027451	5.001831	5.052078	5.101379	5.012878
"46979"	2013-03-07 05:56:00	5.64	5.214462	5.041702	5.187866	5.001831	4.789261	4.96196	4.789261	5.001831	5.001831	5.001831	5.061523	5.012878
"46980"	2013-03-07 05:58:00	5.63	5.214462	5.041702	5.214462	5.001831	4.789261	4.97525	4.802567	4.975281	5.015106	5.05307	5.038818	5.012878
"46981"	2013-03-07 06:00:00	5.63	5.214462	5.028397	5.161301	5.001831	4.802567	4.975281	4.789261	5.001831	5.041702	5.054977	5.101379	5.039505
"46982"	2013-03-07 06:02:00	5.63	5.214462	5.054977	5.174591	5.001831	4.802567	4.988541	4.789261	5.001831	5.015106	5.10527	5.089035	4.986313
"46983"	2013-03-07 06:04:00	5.62	5.214462	5.028397	5.121429	5.001831	4.789261	4.922165	4.789261	5.02742	5.041702	5.054016	5.101379	4.999603
"46984"	2013-03-07 06:06:00	5.62	5.214462	5.081558	5.14801	4.96199	4.829132	4.9487	4.802567	5.015106	5.01413	5.09198	5.050186	4.986313
"46985"	2013-03-07 06:08:00	5.63	5.214462	5.094849	5.14801	5.015106	4.869003	4.908859	4.802567	5.015106	5.028427	5.143219	5.166855	5.039505
"46986"	2013-03-07 06:10:00	5.63	5.214462	5.081558	5.13472	5.001831	4.815842	4.908859	4.815842	5.015106	5.054977	5.054016	5.126999	4.999603
"46987"	2013-03-07 06:12:00	5.63	5.214462	5.068268	5.14801	4.988571	4.802567	4.9487	4.802567	5.001831	5.028397	5.106216	5.115631	5.026199
"46988"	2013-03-07 06:14:00	5.63	5.214462	5.054977	5.121429	5.001862	4.802567	4.96199	4.802567	5.028397	5.001862	5.117569	5.153564	5.012878
"46989"	2013-03-07 06:16:00	5.62	5.214462	5.015106	5.201172	4.97525	4.789261	4.9487	4.789261	5.001831	5.001862	5.080612	5.051132	5.012878
"46990"	2013-03-07 06:18:00	5.63	5.214462	5.054977	5.187866	5.001831	4.789261	4.93541	4.789261	5.015106	4.988571	5.028397	5.065369	4.986313
"46991"	2013-03-07 06:20:00	5.62	5.214462	5.068268	5.13472	5.001831	4.815842	4.962021	4.802567	5.001831	5.015106	5.117569	5.090027	4.999603
"46992"	2013-03-07 06:22:00	5.63	5.214462	5.054977	5.161301	4.975281	4.789261	4.922165	4.789261	5.001831	5.068268	5.092926	5.128937	5.012878
"46993"	2013-03-07 06:24:00	5.63	5.214462	5.054977	5.14801	4.988541	4.802567	4.94873	4.802567	4.975281	5.015137	5.10524	5.114685	5.026169
"46994"	2013-03-07 06:26:00	5.63	5.214462	5.054977	5.121429	5.001831	4.789261	5.001862	4.789261	5.015106	4.988541	5.080612	5.114685	4.999603
"46995"	2013-03-07 06:28:00	5.63	5.214462	5.068268	5.121429	4.975281	4.869003	4.934464	4.802567	5.038818	5.077713	5.181122	5.193436	5.026199
"46996"	2013-03-07 06:30:00	5.63	5.214462	5.081558	5.121429	4.988571	4.855713	4.908859	4.802567	5.054031	5.054977	5.181122	5.180145	5.039505
"46997"	2013-03-07 06:32:00	5.62	5.214462	5.081558	5.13472	4.975281	4.829132	4.93544	4.829132	5.054977	5.068268	5.155533	5.193466	5.05278
"46998"	2013-03-07 06:34:00	5.63	5.214462	5.081558	5.13472	4.988541	4.842422	4.93541	4.815842	5.028397	5.107162	5.132828	5.140274	5.039505
"46999"	2013-03-07 06:36:00	5.62	5.214462	5.081558	5.108139	5.001831	4.815842	4.93544	4.829132	5.015106	5.041702	5.118561	5.100403	5.026199
"47000"	2013-03-07 06:38:00	5.63	5.214462	5.055008	5.121429	5.015106	4.829132	4.922165	4.815842	5.027451	5.068268	5.131851	5.153564	5.052811
"47001"	2013-03-07 06:40:00	5.62	5.214462	5.081558	5.108139	5.001862	4.829132	4.922134	4.802567	5.001831	5.041702	5.168808	5.193436	5.039505
"47002"	2013-03-07 06:42:00	5.62	5.214462	5.094849	5.108139	4.975311	4.829132	4.922165	4.802567	5.015106	5.106247	5.144196	5.153564	5.05278
"47003"	2013-03-07 06:44:00	5.63	5.214462	5.054977	5.14801	5.015106	4.802567	4.922165	4.802567	5.001831	5.028397	5.10524	5.153564	5.026199
"47004"	2013-03-07 06:46:00	5.63	5.214462	5.081558	5.108139	4.9487	4.882294	4.933517	4.841446	5.028427	5.143188	5.193466	5.180145	5.066101
"47005"	2013-03-07 06:48:00	5.63	5.214462	5.068268	5.14801	5.001862	4.815842	4.908859	4.815842	5.028397	5.119507	5.206757	5.140274	5.026199
"47006"	2013-03-07 06:50:00	5.62	5.214462	5.081558	5.13472	4.975281	4.842422	4.96199	4.802567	5.001831	5.028397	5.145142	5.140274	5.012878
"47007"	2013-03-07 06:52:00	5.62	5.214462	5.094849	5.14801	4.988571	4.815842	4.975281	4.789261	5.015106	5.093918	5.183044	5.166901	5.012878
"47008"	2013-03-07 06:54:00	5.63	5.214462	5.068268	5.121429	5.001831	4.815842	4.94873	4.801575	5.028397	5.080612	5.092926	5.206757	5.012878
"47009"	2013-03-07 06:56:00	5.63	5.214462	5.081558	5.121429	5.015106	4.802567	4.975281	4.802567	5.001831	5.054977	5.144165	5.113708	5.012878
"47010"	2013-03-07 06:58:00	5.63	5.214462	5.054977	5.121429	5.001831	4.815842	4.988571	4.789261	5.015106	5.041702	5.131851	5.12796	5.039505
"47011"	2013-03-07 07:00:00	5.62	5.214462	5.041702	5.174591	5.001831	4.802567	4.96199	4.789261	5.015106	5.015106	5.054977	5.12796	5.026199
"47012"	2013-03-07 07:02:00	5.63	5.214462	5.028397	5.187866	5.015106	4.802567	4.96199	4.802567	5.015106	5.080612	5.119537	5.140274	5.039505
"47013"	2013-03-07 07:04:00	5.63	5.214462	5.041702	5.161301	5.001831	4.815842	5.001831	4.815842	5.01413	5.028397	5.066376	5.088089	5.012878
"47014"	2013-03-07 07:06:00	5.63	5.214462	5.041702	5.174591	5.001831	4.815842	4.96199	4.802567	5.028397	5.041702	5.066315	5.129883	4.999603
"47015"	2013-03-07 07:08:00	5.63	5.214462	5.041702	5.14801	5.015106	4.802567	4.988602	4.802567	5.015106	5.068268	5.054977	5.088058	5.026199
"47016"	2013-03-07 07:10:00	5.63	5.214462	5.041702	5.161301	5.015106	4.789261	4.96199	4.789261	5.015106	5.028397	5.092896	5.126999	5.012878
"47017"	2013-03-07 07:12:00	5.63	5.214462	5.108139	5.14801	5.001831	4.829132	4.9487	4.802567	5.028397	5.054977	5.143188	5.12796	5.012878
"47018"	2013-03-07 07:14:00	5.63	5.214462	5.054977	5.174591	4.975281	4.815842	4.975281	4.815842	5.015106	5.041702	5.092926	5.115662	5.012878
"47019"	2013-03-07 07:16:00	5.63	5.214462	5.068268	5.161301	5.001831	4.815842	4.975281	4.789261	5.015106	5.054977	5.15744	5.140274	5.05278
"47020"	2013-03-07 07:18:00	5.63	5.214462	5.041702	5.13472	5.015106	4.802567	4.962021	4.829132	5.02742	5.039764	5.131851	5.126999	5.066101
"47021"	2013-03-07 07:20:00	5.63	5.214462	5.094849	5.121429	4.975281	4.829132	4.93544	4.789261	4.988541	5.041702	5.182098	5.166855	5.039505
"47022"	2013-03-07 07:22:00	5.63	5.214462	5.068268	5.121429	4.975281	4.829132	4.9487	4.802567	5.001831	5.041702	5.144196	5.141251	5.026169
"47023"	2013-03-07 07:24:00	5.64	5.214462	5.108139	5.13472	5.015106	4.789261	4.96199	4.802567	5.041702	5.081558	5.118561	5.114685	5.026199
"47024"	2013-03-07 07:26:00	5.64	5.214462	5.108139	5.161301	5.015106	4.815842	4.975281	4.802567	4.988541	5.040756	5.143188	5.140305	5.05278
"47025"	2013-03-07 07:28:00	5.64	5.214462	5.068268	5.161301	4.988571	4.789261	4.975281	4.802567	5.015106	5.001862	5.093918	5.129883	4.986313
"47026"	2013-03-07 07:30:00	5.63	5.214462	5.054977	5.201172	5.001831	4.815842	4.975281	4.789261	5.001831	5.015106	5.041702	5.07869	5.026199
"47027"	2013-03-07 07:32:00	5.64	5.214462	5.068268	5.201172	5.001831	4.815842	4.97525	4.802567	5.015106	5.015106	5.054977	5.102371	5.039505
"47028"	2013-03-07 07:34:00	5.64	5.214462	5.068268	5.201172	5.001831	4.829132	4.962021	4.789261	5.001862	5.028397	5.106216	5.128937	4.999603
"47029"	2013-03-07 07:36:00	5.64	5.214462	5.081589	5.13472	5.028397	4.842422	4.922165	4.815842	5.015137	5.080612	5.156479	5.207733	5.039505
"47030"	2013-03-07 07:38:00	5.64	5.214462	5.081558	5.13472	5.001862	4.855713	4.962021	4.815842	5.015137	5.054977	5.145111	5.142242	5.039505
"47031"	2013-03-07 07:40:00	5.64	5.214462	5.121429	5.13472	5.015106	4.815842	4.975281	4.815842	5.015106	5.067322	5.169785	5.166901	5.066071
"47032"	2013-03-07 07:42:00	5.64	5.214462	5.081558	5.161301	5.015106	4.802567	4.96199	4.802567	5.015106	5.040756	5.106216	5.140274	5.012878
"47033"	2013-03-07 07:44:00	5.63	5.214462	5.108139	5.187866	5.015106	4.829132	4.9487	4.802567	5.026474	5.09198	5.193436	5.166901	5.066071
"47034"	2013-03-07 07:46:00	5.65	5.214462	5.081558	5.13472	5.054977	4.882294	4.895569	4.828156	5.067322	5.107193	5.194412	5.180176	5.079391
"47035"	2013-03-07 07:48:00	5.64	5.214462	5.108139	5.201172	5.015106	4.869003	4.97525	4.789261	4.988541	5.001862	5.080612	5.182098	5.05278
"47036"	2013-03-07 07:50:00	5.64	5.214462	5.068268	5.187866	5.001831	4.855713	4.93541	4.802567	5.054977	5.080612	5.15744	5.206757	5.066101
"47037"	2013-03-07 07:52:00	5.64	5.214462	5.108139	5.201172	5.054977	4.855713	4.93544	4.789261	5.015106	5.054977	5.194412	5.153564	5.05278
"47038"	2013-03-07 07:54:00	5.64	5.214462	5.108139	5.161301	5.054977	4.869003	4.9487	4.802567	5.01413	5.068268	5.145142	5.19249	5.066101
"47039"	2013-03-07 07:56:00	5.63	5.214462	5.081558	5.201172	5.028397	4.829132	4.988571	4.789261	5.039764	5.10527	5.157471	5.180176	5.039505
"47040"	2013-03-07 07:58:00	5.65	5.214462	5.094849	5.187866	5.001831	4.895569	5.015106	4.789261	5.015106	5.041702	5.094849	5.141251	5.012878
"47041"	2013-03-07 08:00:00	5.65	5.214462	5.094849	5.161301	5.015106	4.895569	5.015106	4.815842	5.028397	5.068268	5.194412	5.193466	5.066101
"47042"	2013-03-07 08:02:00	5.64	5.214462	5.081558	5.161301	5.001831	4.842422	4.922165	4.815842	5.054031	5.093872	5.132797	5.180145	5.026169
"47043"	2013-03-07 08:04:00	5.64	5.214462	5.108139	5.214462	5.015106	4.815842	4.975281	4.789261	5.028397	5.041702	5.144196	5.142242	5.039505
"47044"	2013-03-07 08:06:00	5.64	5.214462	5.108139	5.201172	5.028397	4.882294	4.975311	4.829132	5.041702	5.054977	5.119537	5.181122	5.039505
"47045"	2013-03-07 08:08:00	5.65	5.214462	5.094849	5.14801	5.028397	4.882294	4.922165	4.829132	5.068268	5.093918	5.193466	5.153564	5.079391
"47046"	2013-03-07 08:10:00	5.64	5.214462	5.108139	5.187866	5.041733	4.869003	4.988571	4.802567	5.028397	5.080582	5.144196	5.193466	5.026199
"47047"	2013-03-07 08:12:00	5.64	5.214462	5.108139	5.161301	5.041702	4.855713	4.96199	4.869003	5.066345	5.092926	5.155533	5.180145	5.079391
"47048"	2013-03-07 08:14:00	5.64	5.214462	5.108139	5.14801	4.988571	4.855713	4.9487	4.789261	5.092926	5.106216	5.168808	5.220047	5.092682
"47049"	2013-03-07 08:16:00	5.64	5.214462	5.108139	5.161301	5.001862	4.842422	5.001831	4.802567	5.01416	5.080582	5.119537	5.153564	5.079391
"47050"	2013-03-07 08:18:00	5.64	5.214462	5.054977	5.201172	5.001831	4.802567	4.94873	4.789261	5.015106	5.041702	5.145111	5.20578	5.05278
"47051"	2013-03-07 08:20:00	5.64	5.214462	5.094849	5.13472	5.015106	4.829132	4.975281	4.789261	5.041702	5.015106	5.068268	5.167847	5.066101
"47052"	2013-03-07 08:22:00	5.64	5.214462	5.094849	5.174591	5.015106	4.829132	4.9487	4.802567	5.015106	5.015106	5.119507	5.142197	5.092682
"47053"	2013-03-07 08:24:00	5.64	5.214462	5.121429	5.201172	5.015106	4.855713	4.988571	4.789261	5.001831	5.028397	5.093918	5.12796	5.05278
"47054"	2013-03-07 08:26:00	5.65	5.214462	5.094849	5.13472	5.015137	4.855713	5.001831	4.789261	5.054977	5.081558	5.157471	5.194412	5.039505
"47055"	2013-03-07 08:28:00	5.65	5.214462	5.121429	5.187866	5.015106	4.842422	4.988571	4.829132	5.041702	5.054977	5.131851	5.193466	5.066101
"47056"	2013-03-07 08:30:00	5.65	5.214462	5.108139	5.201172	5.028397	4.869003	5.015106	4.802567	5.015106	5.054977	5.119537	5.166901	5.066101
"47057"	2013-03-07 08:32:00	5.64	5.214462	5.121429	5.214462	5.028397	4.829132	4.988571	4.815842	5.028397	5.054977	5.120483	5.167847	5.066071
"47058"	2013-03-07 08:34:00	5.64	5.214462	5.108139	5.174591	5.054977	4.895569	5.001831	4.815842	5.041702	5.068268	5.131851	5.154541	5.066101
"47059"	2013-03-07 08:36:00	5.65	5.214462	5.081558	5.201172	5.015106	4.869003	5.001831	4.802567	5.028397	5.028397	5.054977	5.115662	5.079391
"47060"	2013-03-07 08:38:00	5.64	5.214462	5.068268	5.214462	5.001831	4.855713	4.988541	4.789261	5.001831	5.068268	5.080612	5.168793	5.026199
"47061"	2013-03-07 08:40:00	5.65	5.214462	5.121429	5.201172	5.001831	4.869003	5.001831	4.829132	5.041702	5.054977	5.130905	5.142197	5.05278
"47062"	2013-03-07 08:42:00	5.65	5.214462	5.094849	5.201172	5.001831	4.869003	4.96199	4.842422	5.04071	5.108139	5.146088	5.153564	5.066071
"47063"	2013-03-07 08:44:00	5.65	5.214462	5.068268	5.187866	5.015106	4.815842	5.028397	4.789261	5.015106	5.054977	5.094849	5.154587	5.026199
"47064"	2013-03-07 08:46:00	5.65	5.214462	5.108139	5.121429	4.988541	4.869003	4.988541	4.869003	5.107162	5.119537	5.207703	5.206757	5.079391
"47065"	2013-03-07 08:48:00	5.65	5.214462	5.081558	5.13472	5.015106	4.842422	4.988571	4.841446	5.054977	5.106216	5.181122	5.154541	5.066101
"47066"	2013-03-07 08:50:00	5.65	5.214462	5.121429	5.201172	5.015106	4.855713	4.988541	4.815842	5.054031	5.108139	5.093918	5.193466	5.026199
"47067"	2013-03-07 08:52:00	5.65	5.214462	5.108139	5.174591	5.015106	4.829132	4.96199	4.815842	5.028397	5.107193	5.169754	5.233337	5.066101
"47068"	2013-03-07 08:54:00	5.65	5.214462	5.121429	5.174591	5.001831	4.855713	4.94873	4.842422	5.068268	5.081558	5.107193	5.180145	5.012909
"47069"	2013-03-07 08:56:00	5.65	5.214462	5.094849	5.174591	5.041702	4.869003	5.054031	4.815842	5.054977	5.094849	5.169785	5.167847	5.092682
"47070"	2013-03-07 08:58:00	5.66	5.214462	5.121429	5.201172	5.068268	4.93541	4.988571	4.855713	5.093872	5.132797	5.130875	5.193466	5.106003
"47071"	2013-03-07 09:00:00	5.66	5.214462	5.121429	5.174591	5.054977	4.922134	5.054977	4.882294	5.054977	5.081558	5.143188	5.220047	5.079391
"47072"	2013-03-07 09:02:00	5.65	5.214462	5.108139	5.187866	5.028397	4.922134	5.054977	4.869003	5.054977	5.080612	5.182098	5.193466	5.092682
"47073"	2013-03-07 09:04:00	5.66	5.214462	5.108139	5.214462	5.001831	4.895569	5.015106	4.815842	5.054977	5.120483	5.093918	5.166901	5.079391
"47074"	2013-03-07 09:06:00	5.64	5.214462	5.094849	5.201172	5.081558	4.815842	5.001831	4.829132	5.054977	5.081558	5.147049	5.207703	5.066101
"47075"	2013-03-07 09:08:00	5.64	5.214462	5.121429	5.201172	5.015106	4.815842	4.988541	4.815842	5.015106	5.041702	5.080612	5.130875	5.039505
"47076"	2013-03-07 09:10:00	5.65	5.214462	5.13472	5.187866	5.028397	4.869003	5.015106	4.802567	5.015106	5.131821	5.156509	5.155533	5.119293
"47077"	2013-03-07 09:12:00	5.65	5.214462	5.108139	5.174591	5.001831	4.869003	4.988541	4.802567	5.068268	5.054977	5.107193	5.126999	5.119293
"47078"	2013-03-07 09:14:00	5.65	5.214462	5.094849	5.161301	5.041702	4.855713	5.001831	4.802567	5.015106	5.081558	5.093872	5.156509	5.132584
"47079"	2013-03-07 09:16:00	5.65	5.214462	5.108139	5.187866	5.015106	4.869003	4.94873	4.802567	5.028397	5.094849	5.146103	5.181122	5.079391
"47080"	2013-03-07 09:18:00	5.65	5.214462	5.121429	5.214462	5.015106	4.895569	4.988571	4.789261	5.040756	5.106216	5.081558	5.155533	5.052811
"47081"	2013-03-07 09:20:00	5.64	5.214462	5.108139	5.214462	5.028397	4.922165	4.96199	4.789261	5.054977	5.094849	5.130875	5.193436	5.119263
"47082"	2013-03-07 09:22:00	5.64	5.214462	5.13472	5.201172	5.001831	4.882294	5.015106	4.829132	5.015106	5.041702	5.131851	5.154541	5.079391
"47083"	2013-03-07 09:24:00	5.65	5.214462	5.121429	5.201172	5.015106	4.908859	5.028397	4.802567	5.068268	5.041702	5.094849	5.169754	5.066101
"47084"	2013-03-07 09:26:00	5.65	5.214462	5.094849	5.214462	5.001831	4.962021	5.001831	4.802567	5.015106	5.054977	5.107193	5.092926	5.05278
"47085"	2013-03-07 09:28:00	5.65	5.214462	5.054977	5.14801	4.988541	4.882294	5.001831	4.829132	5.068268	5.068268	5.158417	5.193436	5.05278
"47086"	2013-03-07 09:30:00	5.64	5.214462	5.108139	5.187866	5.028397	4.882294	5.028427	4.815842	5.028397	5.068268	5.146088	5.156479	5.066071
"47087"	2013-03-07 09:32:00	5.65	5.214462	5.094849	5.214462	5.041702	4.93544	5.015106	4.829132	4.988602	5.081558	5.156509	5.193466	5.079391
"47088"	2013-03-07 09:34:00	5.67	5.214462	5.094849	5.161301	5.041702	4.908859	5.028397	4.802567	5.054977	5.120483	5.15744	5.207703	5.092682
"47089"	2013-03-07 09:36:00	5.67	5.214462	5.121429	5.201172	5.001831	4.855713	5.015106	4.895569	5.094849	5.081558	5.13472	5.117569	5.05278
"47090"	2013-03-07 09:38:00	5.66	5.214462	5.14801	5.214462	5.001831	4.895569	5.015106	4.842422	5.028397	5.081558	5.108139	5.116623	5.105972
"47091"	2013-03-07 09:40:00	5.67	5.214462	5.14801	5.201172	5.028397	4.93544	5.015106	4.789261	5.094849	5.081558	5.159409	5.220047	5.092682
"47092"	2013-03-07 09:42:00	5.66	5.214462	5.108139	5.214462	5.015106	4.908859	5.041702	4.842422	5.041702	5.094849	5.14801	5.155533	5.106003
"47093"	2013-03-07 09:44:00	5.66	5.214462	5.13472	5.214462	5.028397	4.93541	5.001831	4.855713	5.121429	5.120483	5.119537	5.206757	5.066071
"47094"	2013-03-07 09:46:00	5.65	5.214462	5.108139	5.214462	5.028397	4.869003	5.028397	4.815842	5.068268	5.081558	5.120483	5.169785	5.105972
"47095"	2013-03-07 09:48:00	5.66	5.214462	5.161301	5.214462	5.068268	4.895569	5.001831	4.802567	5.028397	5.094849	5.171677	5.206757	5.105972
"47096"	2013-03-07 09:50:00	5.66	5.214462	5.121429	5.201172	5.081558	4.922134	5.041702	4.855713	5.067291	5.121429	5.144165	5.194412	5.079391
"47097"	2013-03-07 09:52:00	5.66	5.214462	5.174591	5.214462	5.028397	4.895569	5.001831	4.802567	5.041702	5.094849	5.147049	5.169754	5.105972
"47098"	2013-03-07 09:54:00	5.66	5.214462	5.13472	5.214462	5.054977	4.855713	5.015106	4.855713	5.041702	5.054977	5.121429	5.142242	5.066101
"47099"	2013-03-07 09:56:00	5.65	5.214462	5.14801	5.201172	5.028397	4.908829	5.001831	4.854721	5.081558	5.108139	5.133774	5.193466	5.066101
"47100"	2013-03-07 09:58:00	5.65	5.214462	5.108139	5.161301	5.094849	4.93544	5.041702	4.882294	5.094849	5.093918	5.169754	5.193436	5.066101
"47101"	2013-03-07 10:00:00	5.66	5.214462	5.108139	5.14801	5.081558	4.9487	5.054977	4.882294	5.094849	5.119507	5.145111	5.140274	5.092682
"47102"	2013-03-07 10:02:00	5.65	5.214462	5.108139	5.14801	5.094849	4.988541	4.988541	4.855713	5.094849	5.120483	5.194412	5.206757	5.092682
"47103"	2013-03-07 10:04:00	5.65	5.214462	5.108139	5.13472	5.094849	4.922165	4.988602	4.842422	5.081558	5.117569	5.206757	5.193466	5.079391
"47104"	2013-03-07 10:06:00	5.65	5.214462	5.094849	5.214462	5.054977	4.895569	5.041733	4.855713	5.081558	5.094849	5.15744	5.206757	5.079391
"47105"	2013-03-07 10:08:00	5.64	5.214462	5.108139	5.13472	5.081558	4.908859	5.001831	4.882294	5.081558	5.107162	5.120483	5.166855	5.105972
"47106"	2013-03-07 10:10:00	5.64	5.214462	5.121429	5.13472	5.068268	4.922165	5.001831	4.882294	5.108139	5.132797	5.183075	5.206726	5.079391
"47107"	2013-03-07 10:12:00	5.64	5.201172	5.108139	5.161301	5.068268	4.96199	5.081558	4.895569	5.108139	5.120483	5.183044	5.220047	5.106003
"47108"	2013-03-07 10:14:00	5.65	5.214462	5.108139	5.214462	5.028397	4.93541	5.041702	4.855713	5.108139	5.094849	5.119507	5.206726	5.105972
"47109"	2013-03-07 10:16:00	5.65	5.214462	5.108139	5.174591	5.041702	4.922165	5.028397	4.842422	5.108139	5.081558	5.169785	5.206757	5.092682
"47110"	2013-03-07 10:18:00	5.65	5.214462	5.108139	5.187866	5.094849	4.922165	5.028427	4.842392	5.107193	5.094849	5.107162	5.193466	5.079391
"47111"	2013-03-07 10:20:00	5.66	5.214462	5.108139	5.187866	5.068268	4.9487	4.988541	4.895569	5.107193	5.093872	5.183075	5.193466	5.079391
"47112"	2013-03-07 10:22:00	5.66	5.214462	5.121429	5.174591	5.068268	4.93544	5.001862	4.882294	5.108139	5.094849	5.183075	5.193466	5.105972
"47113"	2013-03-07 10:24:00	5.68	5.214462	5.121429	5.161301	5.094849	4.93544	5.015137	4.895569	5.120483	5.120483	5.169785	5.180176	5.079391
"47114"	2013-03-07 10:26:00	5.66	5.214462	5.13472	5.161301	5.081558	4.93544	5.080612	4.882294	5.094849	5.120483	5.220047	5.220047	5.079391
"47115"	2013-03-07 10:28:00	5.67	5.214462	5.121429	5.187866	5.054977	4.869003	5.028427	4.842422	5.081558	5.080612	5.157471	5.195389	5.092682
"47116"	2013-03-07 10:30:00	5.67	5.214462	5.108139	5.187866	5.094849	4.908859	5.068298	4.829132	5.081558	5.108139	5.146103	5.220047	5.145874
"47117"	2013-03-07 10:32:00	5.66	5.214462	5.121429	5.201172	5.081558	4.908859	4.988541	4.869003	5.094849	5.108139	5.169785	5.156509	5.052811
"47118"	2013-03-07 10:34:00	5.66	5.214462	5.108139	5.214462	5.054977	4.829132	5.001831	4.842422	5.054977	5.108139	5.159363	5.195389	5.105972
"47119"	2013-03-07 10:36:00	5.66	5.214462	5.108139	5.201172	5.068268	4.882294	5.015106	4.842422	5.054977	5.121429	5.108139	5.168808	5.132584
"47120"	2013-03-07 10:38:00	5.66	5.214462	5.14801	5.174591	5.028397	4.855713	5.001831	4.815842	5.068268	5.119507	5.121429	5.193466	5.092682
"47121"	2013-03-07 10:40:00	5.66	5.214462	5.13472	5.214462	5.015106	4.922165	4.988541	4.842422	5.068268	5.081558	5.147049	5.15744	5.105972
"47122"	2013-03-07 10:42:00	5.66	5.214462	5.161301	5.214462	5.041702	4.96199	5.041702	4.882294	5.093918	5.108139	5.107193	5.195389	5.092682
"47123"	2013-03-07 10:44:00	5.66	5.214462	5.187866	5.201172	5.015106	4.855713	5.028397	4.869003	5.068268	5.13472	5.159363	5.221008	5.092682
"47124"	2013-03-07 10:46:00	5.66	5.214462	5.121429	5.187866	5.094849	4.908859	4.988571	4.869003	5.094849	5.067322	5.133774	5.143219	5.105972
"47125"	2013-03-07 10:48:00	5.66	5.214462	5.108139	5.214462	5.108139	4.895569	5.001862	4.829132	5.094849	5.121429	5.146088	5.180145	5.105972
"47126"	2013-03-07 10:50:00	5.67	5.214462	5.121429	5.214462	5.068268	4.93541	5.015106	4.895569	5.093872	5.108139	5.170761	5.154541	5.092682
"47127"	2013-03-07 10:52:00	5.67	5.214462	5.108139	5.14801	5.094849	4.93544	5.028427	4.869003	5.081558	5.133743	5.146088	5.169785	5.092682
"47128"	2013-03-07 10:54:00	5.66	5.214462	5.14801	5.187866	5.068268	4.908859	4.93541	4.869003	5.108139	5.081558	5.171722	5.194412	5.106003
"47129"	2013-03-07 10:56:00	5.66	5.214462	5.121429	5.201172	5.081558	4.922134	5.015106	4.855713	5.108139	5.094849	5.158417	5.208694	5.106003
"47130"	2013-03-07 10:58:00	5.66	5.214462	5.121429	5.214462	5.081558	4.922165	5.028397	4.855713	5.068268	5.094849	5.120483	5.183075	5.092682
"47131"	2013-03-07 11:00:00	5.66	5.214462	5.121429	5.214462	5.068268	4.93541	5.041702	4.882294	5.081558	5.107193	5.132828	5.194412	5.079391
"47132"	2013-03-07 11:02:00	5.66	5.214462	5.174591	5.201172	5.081558	4.962021	5.041702	4.922165	5.081558	5.081558	5.158417	5.193466	5.105972
"47133"	2013-03-07 11:04:00	5.66	5.214462	5.108139	5.121429	5.108139	4.94873	5.015106	4.895569	5.107193	5.120483	5.181122	5.154541	5.092682
"47134"	2013-03-07 11:06:00	5.66	5.214462	5.108139	5.187866	5.094849	4.93544	5.108139	4.894623	5.068268	5.108139	5.15744	5.206757	5.105972
"47135"	2013-03-07 11:08:00	5.66	5.214462	5.108139	5.187866	5.108139	4.94873	5.081558	4.922134	5.108139	5.146088	5.195419	5.220047	5.092682
"47136"	2013-03-07 11:10:00	5.65	5.214462	5.13472	5.214462	5.094849	4.9487	5.041702	4.882294	5.108139	5.120483	5.146103	5.220047	5.106003
"47137"	2013-03-07 11:12:00	5.65	5.214462	5.13472	5.201172	5.094849	4.975281	4.988571	4.882294	5.106216	5.120483	5.169754	5.233337	5.080368
"47138"	2013-03-07 11:14:00	5.65	5.214462	5.121429	5.214462	5.094849	4.975281	5.081558	4.842422	5.108139	5.121429	5.156509	5.144165	5.092682
"47139"	2013-03-07 11:16:00	5.66	5.214462	5.121429	5.214462	5.108139	4.988602	5.041733	4.93541	5.107193	5.107193	5.169754	5.193466	5.092682
"47140"	2013-03-07 11:18:00	5.66	5.214462	5.108139	5.13472	5.108139	5.000885	5.093918	4.882294	5.107193	5.15744	5.193466	5.193466	5.079391
"47141"	2013-03-07 11:20:00	5.67	5.214462	5.108139	5.174591	5.094849	5.001831	5.068268	4.908859	5.132828	5.132828	5.193466	5.206757	5.092682
"47142"	2013-03-07 11:22:00	5.67	5.214462	5.108139	5.161301	5.094849	4.988541	5.067291	4.869003	5.068268	5.120453	5.170731	5.220047	5.105972
"47143"	2013-03-07 11:24:00	5.67	5.214462	5.108139	5.13472	5.081558	5.01413	5.054977	4.882294	5.108139	5.145142	5.145142	5.206757	5.092682
"47144"	2013-03-07 11:26:00	5.67	5.214462	5.108139	5.161301	5.108139	4.962021	5.054977	4.895569	5.094849	5.107193	5.169785	5.206757	5.092682
"47145"	2013-03-07 11:28:00	5.67	5.214462	5.108139	5.201172	5.068268	4.962021	5.041702	4.882294	5.108139	5.121429	5.145142	5.220047	5.092682
"47146"	2013-03-07 11:30:00	5.67	5.214462	5.108139	5.214462	5.081558	4.96199	5.028397	4.882294	5.094849	5.120453	5.169754	5.206757	5.092682
"47147"	2013-03-07 11:32:00	5.67	5.214462	5.13472	5.214462	5.054977	4.988541	5.041702	4.842422	5.054977	5.081558	5.160324	5.168808	5.132584
"47148"	2013-03-07 11:34:00	5.67	5.214462	5.108139	5.201172	5.094849	4.975281	5.015106	4.842422	5.081558	5.108139	5.160355	5.206757	5.145874
"47149"	2013-03-07 11:36:00	5.67	5.214462	5.13472	5.174591	5.094849	4.988541	5.015106	4.842422	5.054977	5.108139	5.146103	5.167847	5.105972
"47150"	2013-03-07 11:38:00	5.66	5.214462	5.121429	5.214462	5.068268	4.895569	5.068268	4.93541	5.094849	5.094849	5.120483	5.246628	5.119263
"47151"	2013-03-07 11:40:00	5.67	5.214462	5.161301	5.214462	5.081558	4.922134	5.041702	4.895569	5.081558	5.094849	5.133774	5.233337	5.066071
"47152"	2013-03-07 11:42:00	5.68	5.214462	5.108139	5.214462	5.081558	4.9487	5.068268	4.829132	5.094849	5.121429	5.14801	5.194412	5.159164
"47153"	2013-03-07 11:44:00	5.68	5.214462	5.174591	5.214462	5.054977	4.975281	5.054977	4.895569	5.108139	5.121429	5.171677	5.156479	5.105972
"47154"	2013-03-07 11:46:00	5.68	5.214462	5.108139	5.201172	5.108139	4.922165	5.041702	4.895569	5.133774	5.094849	5.132797	5.193436	5.092682
"47155"	2013-03-07 11:48:00	5.68	5.214462	5.108139	5.174591	5.108139	5.015106	5.081558	4.895569	5.145142	5.13472	5.181122	5.206757	5.105972
"47156"	2013-03-07 11:50:00	5.66	5.214462	5.187866	5.214462	5.094849	4.922165	5.028397	4.855713	5.108139	5.108139	5.132828	5.182098	5.092682
"47157"	2013-03-07 11:52:00	5.66	5.214462	5.174591	5.214462	5.108139	5.068268	5.068268	4.882294	5.121429	5.108139	5.146088	5.117569	5.119293
"47158"	2013-03-07 11:54:00	5.66	5.214462	5.161301	5.214462	5.081558	4.922165	5.001831	4.855713	5.081558	5.108139	5.133774	5.168808	5.145874
"47159"	2013-03-07 11:56:00	5.67	5.214462	5.121429	5.214462	5.081558	4.988571	5.015106	4.815842	5.068268	5.108139	5.172668	5.171722	5.119263
"47160"	2013-03-07 11:58:00	5.67	5.214462	5.121429	5.201172	5.081558	4.882294	5.028397	4.842422	5.094849	5.094849	5.186905	5.194412	5.079391
"47161"	2013-03-07 12:00:00	5.66	5.214462	5.161301	5.214462	5.094849	4.855713	5.015106	4.855713	5.068268	5.121429	5.14801	5.15744	5.132584
"47162"	2013-03-07 12:02:00	5.66	5.214462	5.174591	5.214462	5.068268	4.882294	5.081558	4.869003	5.094849	5.13472	5.121429	5.185013	5.119263
"47163"	2013-03-07 12:04:00	5.66	5.214462	5.121429	5.214462	5.081558	4.94873	5.054977	4.882294	5.108139	5.108139	5.196381	5.207733	5.079391
"47164"	2013-03-07 12:06:00	5.65	5.214462	5.13472	5.201172	5.108139	4.93544	5.041702	4.869003	5.108139	5.120483	5.158417	5.181122	5.106003
"47165"	2013-03-07 12:08:00	5.64	5.214462	5.108139	5.187866	5.081558	4.96199	5.068268	4.882294	5.108139	5.120483	5.183075	5.206757	5.119293
"47166"	2013-03-07 12:10:00	5.68	5.214462	5.108139	5.174591	5.081558	4.922165	5.015106	4.882294	5.054977	5.108139	5.171677	5.194412	5.105972
"47167"	2013-03-07 12:12:00	5.67	5.214462	5.108139	5.214462	5.081558	4.869003	5.015106	4.842422	5.108139	5.108139	5.131851	5.194412	5.106003
"47168"	2013-03-07 12:14:00	5.67	5.214462	5.108139	5.174591	5.054977	4.975281	5.054977	4.908859	5.108139	5.133774	5.170731	5.206757	5.092682
"47169"	2013-03-07 12:16:00	5.64	5.214462	5.108139	5.161301	5.094849	4.96199	5.028397	4.908859	5.120483	5.107193	5.197327	5.220047	5.106003
"47170"	2013-03-07 12:18:00	5.65	5.214462	5.108139	5.121429	5.081558	4.96199	5.054977	4.895569	5.094849	5.121429	5.170731	5.207703	5.105972
"47171"	2013-03-07 12:20:00	5.65	5.214462	5.121429	5.14801	5.081558	4.988571	5.055008	4.882294	5.108139	5.121429	5.145142	5.233337	5.145874
"47172"	2013-03-07 12:22:00	5.68	5.214462	5.108139	5.187866	5.094849	4.96199	5.054977	4.895569	5.108139	5.121429	5.173615	5.197327	5.106003
"47173"	2013-03-07 12:24:00	5.69	5.214462	5.108139	5.187866	5.094849	4.988571	5.081558	4.908859	5.108139	5.094849	5.159409	5.15744	5.159164
"47174"	2013-03-07 12:26:00	5.67	5.214462	5.108139	5.187866	5.081558	4.93544	5.015106	4.882294	5.094849	5.121429	5.13475	5.197327	5.106003
"47175"	2013-03-07 12:28:00	5.67	5.214462	5.13472	5.201172	5.094849	4.988571	5.094849	4.895538	5.121429	5.13472	5.184036	5.195389	5.119293
"47176"	2013-03-07 12:30:00	5.68	5.214462	5.108139	5.174591	5.108139	4.96199	5.094849	4.922165	5.094849	5.108139	5.171677	5.169754	5.119293
"47177"	2013-03-07 12:32:00	5.69	5.214462	5.108139	5.201172	5.108139	5.041702	5.108139	4.908859	5.108139	5.121429	5.133774	5.208694	5.119263
"47178"	2013-03-07 12:34:00	5.69	5.214462	5.108139	5.187866	5.108139	5.001831	5.080582	4.895569	5.108139	5.121429	5.15744	5.220047	5.093658
"47179"	2013-03-07 12:36:00	5.68	5.214462	5.121429	5.174591	5.108139	4.988571	5.094849	4.975281	5.121429	5.158417	5.207703	5.221008	5.092682
"47180"	2013-03-07 12:38:00	5.71	5.214462	5.108139	5.13472	5.081558	5.001831	5.081558	4.922134	5.108139	5.13472	5.196381	5.233337	5.092682
"47181"	2013-03-07 12:40:00	5.7	5.214462	5.108139	5.14801	5.108139	5.001831	5.094849	4.895569	5.120453	5.108139	5.194412	5.220047	5.067078
"47182"	2013-03-07 12:42:00	5.7	5.214462	5.14801	5.201172	5.094849	4.988571	5.094849	4.908859	5.108139	5.133774	5.145142	5.206757	5.119293
"47183"	2013-03-07 12:44:00	5.7	5.214462	5.187866	5.214462	5.094849	5.015137	5.094849	4.94873	5.094849	5.120483	5.158417	5.206757	5.119293
"47184"	2013-03-07 12:46:00	5.7	5.214462	5.161301	5.214462	5.094849	4.988541	5.094849	4.93541	5.108139	5.120483	5.19635	5.208694	5.105972
"47185"	2013-03-07 12:48:00	5.7	5.214462	5.174591	5.187866	5.108139	4.988541	5.108139	4.922134	5.068268	5.13472	5.184036	5.206757	5.092682
"47186"	2013-03-07 12:50:00	5.7	5.214462	5.161301	5.214462	5.108139	5.001831	5.041702	4.93544	5.094849	5.121429	5.169754	5.233307	5.106979
"47187"	2013-03-07 12:52:00	5.7	5.214462	5.14801	5.214462	5.108139	4.988541	5.108139	4.93541	5.094849	5.158417	5.170731	5.206757	5.092682
"47188"	2013-03-07 12:54:00	5.7	5.214462	5.108139	5.14801	5.108139	5.001831	5.094849	4.93544	5.108139	5.131851	5.169785	5.193466	5.105972
"47189"	2013-03-07 12:56:00	5.69	5.214462	5.108139	5.201172	5.108139	5.015106	5.094849	4.94873	5.132828	5.121429	5.170731	5.206757	5.106003
"47190"	2013-03-07 12:58:00	5.7	5.214462	5.187866	5.214462	5.094849	4.975281	5.081558	4.96199	5.108139	5.108139	5.185013	5.206757	5.106003
"47191"	2013-03-07 13:00:00	5.7	5.214462	5.13472	5.214462	5.108139	5.015106	5.068268	4.96199	5.108139	5.120453	5.196381	5.193436	5.119263
"47192"	2013-03-07 13:02:00	5.7	5.214462	5.14801	5.201172	5.13472	5.028397	5.094849	4.94873	5.120483	5.159363	5.158417	5.168808	5.092682
"47193"	2013-03-07 13:04:00	5.7	5.214462	5.174591	5.201172	5.108139	4.988541	5.081558	4.882294	5.121429	5.13472	5.158417	5.206757	5.105972
"47194"	2013-03-07 13:06:00	5.71	5.214462	5.174591	5.214462	5.108139	5.001831	5.094849	4.96199	5.108139	5.120453	5.169785	5.233337	5.093658
"47195"	2013-03-07 13:08:00	5.7	5.214462	5.174591	5.201172	5.108139	5.028397	5.081558	4.96199	5.108139	5.146088	5.195389	5.193466	5.132584
"47196"	2013-03-07 13:10:00	5.69	5.214462	5.161301	5.214462	5.108139	5.001831	5.081558	4.973373	5.107162	5.121429	5.147018	5.220047	5.106949
"47197"	2013-03-07 13:12:00	5.7	5.214462	5.121429	5.214462	5.108139	5.001831	5.081558	4.93544	5.132797	5.121429	5.183075	5.206757	5.079391
"47198"	2013-03-07 13:14:00	5.69	5.214462	5.174591	5.214462	5.108139	5.001831	5.094849	4.988541	5.108139	5.121429	5.171677	5.194412	5.080368
"47199"	2013-03-07 13:16:00	5.71	5.214462	5.201172	5.214462	5.121429	5.015106	5.108139	5.000885	5.15744	5.144196	5.207703	5.233337	5.093658
"47200"	2013-03-07 13:18:00	5.7	5.214462	5.187866	5.201172	5.108139	5.028397	5.081558	4.9487	5.108139	5.121429	5.195389	5.246628	5.119263
"47201"	2013-03-07 13:20:00	5.72	5.214462	5.174591	5.214462	5.108139	5.015106	5.081558	4.922165	5.108139	5.120483	5.15744	5.194412	5.105972
"47202"	2013-03-07 13:22:00	5.7	5.214462	5.214462	5.214462	5.108139	5.001831	5.068268	4.93544	5.108139	5.146088	5.208694	5.220047	5.106949
"47203"	2013-03-07 13:24:00	5.7	5.214462	5.214462	5.214462	5.108139	5.001831	5.094849	4.9487	5.094849	5.14801	5.145142	5.220047	5.092682
"47204"	2013-03-07 13:26:00	5.71	5.214462	5.214462	5.214462	5.108139	5.054977	5.081589	4.93544	5.108139	5.108139	5.132797	5.220047	5.119293
"47205"	2013-03-07 13:28:00	5.7	5.214462	5.214462	5.201172	5.108139	5.001831	5.094849	4.922134	5.108139	5.108139	5.160355	5.182098	5.145874
"47206"	2013-03-07 13:30:00	5.7	5.214462	5.214462	5.214462	5.108139	5.041702	5.094849	4.93544	5.108139	5.094849	5.207703	5.207703	5.092682
"47207"	2013-03-07 13:32:00	5.71	5.214462	5.201172	5.214462	5.108139	5.015106	5.094849	4.9487	5.108139	5.121429	5.133774	5.156509	5.159164
"47208"	2013-03-07 13:34:00	5.73	5.214462	5.214462	5.214462	5.108139	5.001831	5.094849	4.96199	5.108139	5.161301	5.171722	5.234283	5.132584
"47209"	2013-03-07 13:36:00	5.71	5.214462	5.161301	5.214462	5.108139	5.015106	5.094849	4.988571	5.120483	5.146088	5.174591	5.194443	5.119293
"47210"	2013-03-07 13:38:00	5.71	5.214462	5.201172	5.214462	5.108139	5.028397	5.108139	4.975281	5.108139	5.158417	5.22197	5.220047	5.092682
"47211"	2013-03-07 13:40:00	5.71	5.214462	5.187866	5.201172	5.108139	5.081558	5.108139	4.96199	5.120483	5.108139	5.159363	5.206757	5.092682
"47212"	2013-03-07 13:42:00	5.7	5.214462	5.201172	5.201172	5.108139	5.015106	5.108139	4.962021	5.108139	5.121429	5.146088	5.206757	5.080368
"47213"	2013-03-07 13:44:00	5.69	5.214462	5.201172	5.214462	5.108139	5.001831	5.108139	4.987595	5.108139	5.119507	5.194412	5.220047	5.069
"47214"	2013-03-07 13:46:00	5.7	5.214462	5.161301	5.214462	5.108139	5.01416	5.068268	4.97525	5.119537	5.131851	5.196381	5.206757	5.132584
"47215"	2013-03-07 13:48:00	5.7	5.214462	5.108139	5.14801	5.094849	5.015106	5.028397	5.000885	5.119537	5.119537	5.206726	5.193466	5.068039
"47216"	2013-03-07 13:50:00	5.7	5.214462	5.108139	5.161301	5.108139	5.015106	5.081558	4.975281	5.108139	5.108139	5.170731	5.193466	5.093658
"47217"	2013-03-07 13:52:00	5.71	5.214462	5.161301	5.214462	5.108139	5.001831	5.094849	4.96199	5.094849	5.133774	5.171722	5.233337	5.145874
"47218"	2013-03-07 13:54:00	5.7	5.214462	5.187866	5.214462	5.108139	5.015106	5.081558	4.97525	5.094849	5.120483	5.158417	5.181122	5.082291
"47219"	2013-03-07 13:56:00	5.71	5.214462	5.201172	5.214462	5.108139	5.028397	5.108139	4.93544	5.094849	5.13472	5.173645	5.207703	5.132584
"47220"	2013-03-07 13:58:00	5.71	5.214462	5.214462	5.214462	5.108139	5.001831	5.108139	5.015137	5.108139	5.14801	5.159363	5.182098	5.092682
"47221"	2013-03-07 14:00:00	5.71	5.214462	5.201172	5.214462	5.108139	5.041702	5.108139	4.96199	5.121429	5.094849	5.170731	5.220047	5.080368
"47222"	2013-03-07 14:02:00	5.69	5.214462	5.187866	5.201172	5.108139	5.001831	5.121429	4.988541	5.147018	5.121429	5.133774	5.168808	5.120239
"47223"	2013-03-07 14:04:00	5.7	5.214462	5.187866	5.214462	5.108139	5.015106	5.108139	4.988541	5.107193	5.107193	5.22197	5.221008	5.132584
"47224"	2013-03-07 14:06:00	5.69	5.214462	5.187866	5.214462	5.108139	5.028397	5.094849	5.000885	5.121429	5.121429	5.185013	5.233337	5.106003
"47225"	2013-03-07 14:08:00	5.7	5.214462	5.174591	5.214462	5.108139	5.015106	5.094849	4.975281	5.108139	5.120483	5.15744	5.220047	5.173416
"47226"	2013-03-07 14:10:00	5.7	5.214462	5.161301	5.214462	5.108139	5.028397	5.108139	5.001862	5.121429	5.145111	5.22197	5.233337	5.120239
"47227"	2013-03-07 14:12:00	5.7	5.214462	5.201172	5.214462	5.108139	5.054977	5.108139	5.001862	5.108139	5.14801	5.209656	5.233337	5.083267
"47228"	2013-03-07 14:14:00	5.71	5.214462	5.174591	5.201172	5.108139	5.015106	5.108139	5.01416	5.121429	5.133774	5.197327	5.207703	5.108887
"47229"	2013-03-07 14:16:00	5.7	5.214462	5.174591	5.214462	5.108139	5.028397	5.094849	4.96199	5.120483	5.108139	5.184067	5.273224	5.107925
"47230"	2013-03-07 14:18:00	5.69	5.214462	5.13472	5.201172	5.108139	5.054977	5.107193	4.97525	5.13472	5.121429	5.206757	5.220047	5.159164
"47231"	2013-03-07 14:20:00	5.7	5.214462	5.161301	5.214462	5.094849	5.001831	5.081558	5.001831	5.133774	5.158417	5.222916	5.220047	5.18573
"47232"	2013-03-07 14:22:00	5.7	5.214462	5.13472	5.214462	5.108139	5.001831	5.094849	5.001831	5.13472	5.121429	5.197327	5.220047	5.147797
"47233"	2013-03-07 14:24:00	5.69	5.214462	5.187866	5.201172	5.108139	5.028397	5.094849	5.01416	5.120483	5.132797	5.233337	5.220047	5.069
"47234"	2013-03-07 14:26:00	5.7	5.214462	5.174591	5.214462	5.108139	5.001831	5.081558	5.001831	5.159363	5.157471	5.23526	5.193436	5.146851
"47235"	2013-03-07 14:28:00	5.69	5.214462	5.201172	5.214462	5.108139	5.041702	5.108139	4.975281	5.121429	5.147018	5.249542	5.233337	5.13356
"47236"	2013-03-07 14:30:00	5.69	5.214462	5.174591	5.201172	5.094849	5.028397	5.108139	4.96199	5.133774	5.146103	5.234283	5.206757	5.17244
"47237"	2013-03-07 14:32:00	5.69	5.214462	5.14801	5.214462	5.108139	5.054977	5.108139	5.001831	5.120483	5.121429	5.221008	5.220047	5.173416
"47238"	2013-03-07 14:34:00	5.71	5.214462	5.108139	5.201172	5.108139	5.015106	5.120483	5.039734	5.107193	5.131851	5.233337	5.206757	5.17244
"47239"	2013-03-07 14:36:00	5.72	5.214462	5.108139	5.214462	5.108139	5.001831	5.108139	5.01416	5.121429	5.132828	5.195389	5.220047	5.122192
"47240"	2013-03-07 14:38:00	5.7	5.214462	5.108139	5.201172	5.108139	5.068268	5.108139	5.067322	5.108139	5.146088	5.233337	5.206757	5.159164
"47241"	2013-03-07 14:40:00	5.71	5.214462	5.13472	5.214462	5.108139	5.081558	5.094849	5.015106	5.121429	5.094849	5.184982	5.233337	5.159164
"47242"	2013-03-07 14:42:00	5.71	5.214462	5.174591	5.201172	5.108139	5.041702	5.108139	5.000885	5.121429	5.184982	5.196381	5.220047	5.148773
"47243"	2013-03-07 14:44:00	5.71	5.214462	5.121429	5.187866	5.108139	5.067322	5.108139	5.052109	5.120483	5.181122	5.220047	5.206757	5.173447
"47244"	2013-03-07 14:46:00	5.72	5.214462	5.187866	5.214462	5.121429	5.054977	5.108139	5.028397	5.120483	5.146088	5.236206	5.246628	5.161072
"47245"	2013-03-07 14:48:00	5.71	5.214462	5.214462	5.214462	5.108139	5.068268	5.108139	5.015137	5.121429	5.14801	5.249512	5.287445	5.148773
"47246"	2013-03-07 14:50:00	5.71	5.214462	5.14801	5.214462	5.121429	5.054977	5.108139	5.068268	5.108139	5.133743	5.22197	5.259918	5.17244
"47247"	2013-03-07 14:52:00	5.69	5.214462	5.201172	5.214462	5.108139	5.054977	5.108139	5.015106	5.108139	5.120483	5.260864	5.259918	5.161072
"47248"	2013-03-07 14:54:00	5.71	5.214462	5.214462	5.214462	5.108139	5.054977	5.108139	4.988541	5.121429	5.13472	5.274155	5.246628	5.185776
"47249"	2013-03-07 14:56:00	5.72	5.214462	5.174591	5.214462	5.108139	5.041702	5.108139	5.054977	5.13472	5.147049	5.247574	5.273224	5.186722
"47250"	2013-03-07 14:58:00	5.71	5.214462	5.174591	5.214462	5.14801	5.081558	5.108139	5.041702	5.121429	5.14801	5.251419	5.260864	5.199066
"47251"	2013-03-07 15:00:00	5.7	5.214462	5.187866	5.214462	5.121429	5.041702	5.094849	5.001831	5.132828	5.158417	5.286499	5.299789	5.17247
"47252"	2013-03-07 15:02:00	5.71	5.214462	5.187866	5.201172	5.108139	5.041702	5.094849	4.988541	5.132797	5.170731	5.259918	5.286499	5.185776
"47253"	2013-03-07 15:04:00	5.7	5.214462	5.214462	5.214462	5.108139	5.028397	5.108139	5.041702	5.133743	5.13472	5.250488	5.299789	5.199066
"47254"	2013-03-07 15:06:00	5.72	5.214462	5.214462	5.214462	5.108139	5.13472	5.121429	5.015106	5.132797	5.146088	5.224838	5.31308	5.186722
"47255"	2013-03-07 15:08:00	5.7	5.214462	5.201172	5.214462	5.108139	5.028397	5.108139	5.015106	5.120483	5.133774	5.247574	5.246628	5.176331
"47256"	2013-03-07 15:10:00	5.7	5.214462	5.201172	5.214462	5.108139	5.068268	5.121429	5.015106	5.121429	5.146088	5.234283	5.247574	5.200012
"47257"	2013-03-07 15:12:00	5.7	5.214462	5.161301	5.214462	5.108139	5.054977	5.094849	5.015106	5.146088	5.15744	5.286499	5.31308	5.239914
"47258"	2013-03-07 15:14:00	5.71	5.214462	5.187866	5.214462	5.13472	5.015106	5.108139	5.001831	5.160324	5.158386	5.260864	5.274155	5.161102
"47259"	2013-03-07 15:16:00	5.7	5.214462	5.161301	5.214462	5.108139	5.015106	5.108139	5.015106	5.121429	5.173615	5.223892	5.259918	5.135483
"47260"	2013-03-07 15:18:00	5.7	5.214462	5.187866	5.214462	5.121429	5.081558	5.108139	5.054977	5.133774	5.173615	5.224884	5.286499	5.186722
"47261"	2013-03-07 15:20:00	5.71	5.214462	5.201172	5.214462	5.108139	5.108139	5.121429	5.093872	5.133774	5.133774	5.234283	5.233337	5.174408
"47262"	2013-03-07 15:22:00	5.69	5.214462	5.14801	5.214462	5.108139	5.041702	5.108139	5.068298	5.146088	5.187866	5.249542	5.286499	5.185776
"47263"	2013-03-07 15:24:00	5.71	5.214462	5.161301	5.214462	5.121429	5.028397	5.108139	5.028397	5.158417	5.223892	5.275131	5.286499	5.17244
"47264"	2013-03-07 15:26:00	5.7	5.214462	5.187866	5.214462	5.108139	5.041702	5.108139	5.015106	5.108139	5.238144	5.299789	5.299789	5.186722
"47265"	2013-03-07 15:28:00	5.71	5.214462	5.13472	5.214462	5.108139	5.068268	5.108139	5.094849	5.14801	5.198273	5.259918	5.273224	5.161072
"47266"	2013-03-07 15:30:00	5.7	5.214462	5.108139	5.214462	5.121429	5.015106	5.108139	5.027451	5.172699	5.224838	5.299789	5.31308	5.188644
"47267"	2013-03-07 15:32:00	5.71	5.214462	5.187866	5.214462	5.13472	5.080582	5.108139	5.04071	5.194443	5.23526	5.259888	5.246628	5.21431
"47268"	2013-03-07 15:34:00	5.71	5.214462	5.201172	5.214462	5.14801	5.081558	5.121429	5.068268	5.121429	5.200211	5.288422	5.286499	5.186722
"47269"	2013-03-07 15:36:00	5.69	5.214462	5.214462	5.214462	5.161301	5.081558	5.13472	5.094849	5.13472	5.201172	5.263763	5.31308	5.186722
"47270"	2013-03-07 15:38:00	5.71	5.214462	5.201172	5.214462	5.14801	5.068268	5.14801	5.068268	5.187866	5.214462	5.23912	5.288422	5.199066
"47271"	2013-03-07 15:40:00	5.71	5.214462	5.201172	5.214462	5.121429	5.121429	5.108139	5.015137	5.187866	5.201172	5.275131	5.275131	5.199066
"47272"	2013-03-07 15:42:00	5.7	5.214462	5.187866	5.214462	5.121429	5.094849	5.108139	5.041702	5.121429	5.213486	5.250488	5.286499	5.199066
"47273"	2013-03-07 15:44:00	5.72	5.214462	5.187866	5.214462	5.121429	5.081558	5.108139	5.108139	5.161301	5.214462	5.250488	5.31308	5.199066
"47274"	2013-03-07 15:46:00	5.71	5.214462	5.201172	5.214462	5.121429	5.094849	5.108139	5.068268	5.14801	5.212524	5.250488	5.299789	5.199066
"47275"	2013-03-07 15:48:00	5.71	5.214462	5.214462	5.214462	5.13472	5.081558	5.108139	5.041702	5.133774	5.170731	5.24855	5.286499	5.238968
"47276"	2013-03-07 15:50:00	5.71	5.214462	5.214462	5.214462	5.121429	5.108139	5.108139	5.054977	5.174591	5.185959	5.275131	5.274155	5.214264
"47277"	2013-03-07 15:52:00	5.7	5.214462	5.214462	5.214462	5.13472	5.108139	5.121429	5.041702	5.170761	5.197327	5.299789	5.299789	5.199066
"47278"	2013-03-07 15:54:00	5.71	5.214462	5.214462	5.214462	5.121429	5.094849	5.108139	5.067322	5.13472	5.211548	5.288422	5.286499	5.238968
"47279"	2013-03-07 15:56:00	5.71	5.214462	5.174591	5.214462	5.108139	5.094849	5.108139	5.054031	5.147018	5.212524	5.275131	5.246628	5.213287
"47280"	2013-03-07 15:58:00	5.71	5.214462	5.201172	5.214462	5.108139	5.094849	5.120483	5.067291	5.170731	5.20018	5.237198	5.260864	5.212357
"47281"	2013-03-07 16:00:00	5.7	5.214462	5.187866	5.214462	5.121429	5.107162	5.108139	5.081558	5.174591	5.133774	5.273224	5.273224	5.17244
"47282"	2013-03-07 16:02:00	5.7	5.214462	5.174591	5.214462	5.108139	5.081558	5.108139	5.081558	5.121429	5.262787	5.286499	5.286499	5.173416
"47283"	2013-03-07 16:04:00	5.71	5.214462	5.201172	5.214462	5.14801	5.068268	5.108139	5.10527	5.159363	5.246628	5.287445	5.259918	5.199066
"47284"	2013-03-07 16:06:00	5.7	5.214462	5.214462	5.214462	5.121429	5.094849	5.108139	5.094849	5.147049	5.199234	5.287445	5.286499	5.147797
"47285"	2013-03-07 16:08:00	5.71	5.214462	5.214462	5.214462	5.13472	5.108139	5.108139	5.068268	5.187866	5.224884	5.288422	5.31308	5.199066
"47286"	2013-03-07 16:10:00	5.7	5.214462	5.214462	5.214462	5.187866	5.121429	5.13472	5.081558	5.187866	5.201172	5.276077	5.300735	5.199066
"47287"	2013-03-07 16:12:00	5.7	5.214462	5.214462	5.214462	5.201172	5.13472	5.187866	5.094849	5.214462	5.214462	5.226776	5.275131	5.199066
"47288"	2013-03-07 16:14:00	5.71	5.214462	5.214462	5.214462	5.161301	5.174591	5.13472	5.108139	5.187866	5.213486	5.226776	5.288422	5.212357
"47289"	2013-03-07 16:16:00	5.71	5.214462	5.214462	5.214462	5.161301	5.13472	5.121429	5.094849	5.213486	5.214462	5.201172	5.276077	5.199066
"47290"	2013-03-07 16:18:00	5.73	5.214462	5.214462	5.214462	5.174591	5.13472	5.161301	5.094849	5.187866	5.214462	5.23912	5.276077	5.212357
"47291"	2013-03-07 16:20:00	5.73	5.214462	5.214462	5.214462	5.201172	5.121429	5.161301	5.081558	5.201172	5.214462	5.23912	5.276077	5.161072
"47292"	2013-03-07 16:22:00	5.73	5.214462	5.214462	5.214462	5.214462	5.14801	5.161301	5.054977	5.201172	5.214462	5.263763	5.275131	5.199066
"47293"	2013-03-07 16:24:00	5.71	5.214462	5.214462	5.214462	5.187866	5.161301	5.14801	5.094849	5.14801	5.22583	5.263763	5.274155	5.199066
"47294"	2013-03-07 16:26:00	5.72	5.214462	5.214462	5.214462	5.161301	5.094849	5.133774	5.067291	5.133774	5.212524	5.261856	5.299789	5.185776
"47295"	2013-03-07 16:28:00	5.71	5.214462	5.201172	5.214462	5.14801	5.107193	5.133774	5.080612	5.161301	5.212524	5.262817	5.274155	5.185776
"47296"	2013-03-07 16:30:00	5.72	5.214462	5.214462	5.214462	5.161301	5.068268	5.108139	5.079666	5.172668	5.250488	5.31308	5.299789	5.199066
"47297"	2013-03-07 16:32:00	5.72	5.214462	5.214462	5.214462	5.121429	5.108139	5.108139	5.068268	5.173645	5.210602	5.275131	5.299789	5.16011
"47298"	2013-03-07 16:34:00	5.72	5.214462	5.214462	5.214462	5.14801	5.121429	5.121429	5.093872	5.14801	5.213486	5.263763	5.286499	5.173416
"47299"	2013-03-07 16:36:00	5.71	5.214462	5.214462	5.214462	5.108139	5.081558	5.108139	5.108139	5.147049	5.24855	5.260864	5.246628	5.161072
"47300"	2013-03-07 16:38:00	5.71	5.214462	5.201172	5.214462	5.13472	5.108139	5.121429	5.080612	5.174591	5.185959	5.288422	5.299789	5.199066
"47301"	2013-03-07 16:40:00	5.71	5.214462	5.214462	5.214462	5.14801	5.108139	5.14801	5.108139	5.174591	5.199234	5.263763	5.287445	5.199066
"47302"	2013-03-07 16:42:00	5.71	5.214462	5.214462	5.214462	5.14801	5.121429	5.121429	5.081558	5.14801	5.214462	5.275131	5.286499	5.187668
"47303"	2013-03-07 16:44:00	5.72	5.214462	5.187866	5.214462	5.13472	5.108139	5.108139	5.093918	5.13472	5.261856	5.237198	5.273224	5.17244
"47304"	2013-03-07 16:46:00	5.7	5.214462	5.214462	5.214462	5.121429	5.094849	5.13472	5.068268	5.14801	5.214462	5.212524	5.288422	5.225632
"47305"	2013-03-07 16:48:00	5.71	5.214462	5.201172	5.214462	5.121429	5.094849	5.121429	5.054977	5.174591	5.226776	5.213486	5.287445	5.199066
"47306"	2013-03-07 16:50:00	5.71	5.214462	5.214462	5.214462	5.13472	5.094849	5.108139	5.041702	5.108139	5.212524	5.238144	5.286499	5.212357
"47307"	2013-03-07 16:52:00	5.71	5.214462	5.214462	5.214462	5.174591	5.108139	5.121429	5.094849	5.174591	5.187866	5.251419	5.31308	5.212357
"47308"	2013-03-07 16:54:00	5.71	5.214462	5.214462	5.214462	5.13472	5.108139	5.14801	5.094849	5.161301	5.213516	5.262787	5.286499	5.186722
"47309"	2013-03-07 16:56:00	5.71	5.214462	5.201172	5.214462	5.13472	5.108139	5.14801	5.108139	5.213486	5.186935	5.275131	5.273224	5.173416
"47310"	2013-03-07 16:58:00	5.71	5.214462	5.201172	5.214462	5.187866	5.108139	5.174591	5.108139	5.161301	5.186905	5.275131	5.31308	5.199066
"47311"	2013-03-07 17:00:00	5.72	5.214462	5.214462	5.214462	5.13472	5.108139	5.174591	5.108139	5.187866	5.214462	5.224884	5.288422	5.212357
"47312"	2013-03-07 17:02:00	5.71	5.214462	5.214462	5.214462	5.121429	5.094849	5.121429	5.081558	5.174591	5.213486	5.250488	5.299789	5.199066
"47313"	2013-03-07 17:04:00	5.72	5.214462	5.214462	5.214462	5.13472	5.121429	5.121429	5.081558	5.161301	5.201172	5.23912	5.31308	5.199066
"47314"	2013-03-07 17:06:00	5.71	5.214462	5.214462	5.214462	5.121429	5.108139	5.108139	5.094849	5.187866	5.213486	5.238174	5.299789	5.199066
"47315"	2013-03-07 17:08:00	5.72	5.214462	5.214462	5.214462	5.121429	5.094849	5.121429	5.080612	5.186905	5.223892	5.275131	5.299789	5.199066
"47316"	2013-03-07 17:10:00	5.71	5.214462	5.201172	5.214462	5.121429	5.108139	5.121429	5.081558	5.174591	5.20018	5.224838	5.31308	5.186722
"47317"	2013-03-07 17:12:00	5.71	5.214462	5.214462	5.214462	5.121429	5.121429	5.121429	5.094849	5.199234	5.20018	5.262787	5.300735	5.212357
"47318"	2013-03-07 17:14:00	5.72	5.214462	5.214462	5.214462	5.201172	5.108139	5.13472	5.094849	5.174591	5.23912	5.276077	5.286499	5.212357
"47319"	2013-03-07 17:16:00	5.72	5.214462	5.214462	5.214462	5.14801	5.121429	5.108139	5.081558	5.174591	5.226776	5.263763	5.273224	5.199066
"47320"	2013-03-07 17:18:00	5.71	5.214462	5.214462	5.214462	5.161301	5.121429	5.121429	5.108139	5.226776	5.226776	5.251419	5.31308	5.199066
"47321"	2013-03-07 17:20:00	5.71	5.214462	5.187866	5.214462	5.121429	5.108139	5.14801	5.094849	5.161301	5.214462	5.300735	5.31308	5.199066
"47322"	2013-03-07 17:22:00	5.71	5.214462	5.201172	5.214462	5.14801	5.108139	5.14801	5.081558	5.214462	5.213486	5.262787	5.299789	5.199066
"47323"	2013-03-07 17:24:00	5.72	5.214462	5.214462	5.214462	5.174591	5.161301	5.14801	5.094849	5.226776	5.23912	5.288422	5.299789	5.18573
"47324"	2013-03-07 17:26:00	5.72	5.214462	5.214462	5.214462	5.13472	5.108139	5.13472	5.108139	5.174591	5.214462	5.300735	5.31308	5.17247
"47325"	2013-03-07 17:28:00	5.71	5.214462	5.214462	5.214462	5.13472	5.108139	5.121429	5.068268	5.174591	5.224838	5.287445	5.273224	5.18573
"47326"	2013-03-07 17:30:00	5.71	5.214462	5.214462	5.214462	5.161301	5.094849	5.108139	5.094849	5.174591	5.161301	5.300735	5.299789	5.18573
"47327"	2013-03-07 17:32:00	5.71	5.214462	5.214462	5.214462	5.161301	5.108139	5.13472	5.068268	5.199234	5.20018	5.31308	5.273224	5.173416
"47328"	2013-03-07 17:34:00	5.71	5.214462	5.214462	5.214462	5.161301	5.121429	5.13472	5.081558	5.185959	5.211548	5.261856	5.299789	5.17244
"47329"	2013-03-07 17:36:00	5.7	5.214462	5.214462	5.214462	5.14801	5.108139	5.108139	5.081558	5.185959	5.251419	5.31308	5.31308	5.199066
"47330"	2013-03-07 17:38:00	5.71	5.214462	5.214462	5.214462	5.13472	5.13472	5.121429	5.094849	5.187866	5.226776	5.275131	5.31308	5.199066
"47331"	2013-03-07 17:40:00	5.71	5.214462	5.214462	5.214462	5.174591	5.121429	5.13472	5.094849	5.214462	5.226776	5.276077	5.288422	5.212357
"47332"	2013-03-07 17:42:00	5.71	5.214462	5.214462	5.214462	5.13472	5.121429	5.161301	5.081558	5.160355	5.198288	5.276077	5.299789	5.212357
"47333"	2013-03-07 17:44:00	5.71	5.214462	5.214462	5.214462	5.13472	5.108139	5.108139	5.094849	5.214462	5.201172	5.276077	5.286499	5.199066
"47334"	2013-03-07 17:46:00	5.71	5.214462	5.214462	5.214462	5.14801	5.081558	5.121429	5.108139	5.201172	5.201172	5.300735	5.299789	5.18573
"47335"	2013-03-07 17:48:00	5.71	5.214462	5.214462	5.214462	5.187866	5.121429	5.161301	5.093918	5.214462	5.226776	5.251419	5.31308	5.199066
"47336"	2013-03-07 17:50:00	5.71	5.214462	5.214462	5.214462	5.174591	5.108139	5.121429	5.094849	5.214462	5.201172	5.251419	5.300735	5.212357
"47337"	2013-03-07 17:52:00	5.71	5.214462	5.214462	5.214462	5.161301	5.108139	5.160355	5.081558	5.199265	5.213486	5.287445	5.286499	5.18573
"47338"	2013-03-07 17:54:00	5.72	5.214462	5.214462	5.214462	5.13472	5.108139	5.19635	5.107193	5.209641	5.238144	5.31308	5.286499	5.199066
"47339"	2013-03-07 17:56:00	5.71	5.214462	5.214462	5.214462	5.13472	5.14801	5.174591	5.121429	5.187866	5.201172	5.23912	5.299789	5.199066
"47340"	2013-03-07 17:58:00	5.71	5.214462	5.214462	5.214462	5.201172	5.13472	5.187866	5.121429	5.201172	5.201172	5.226776	5.31308	5.199066
"47341"	2013-03-07 18:00:00	5.71	5.214462	5.214462	5.214462	5.187866	5.14801	5.147049	5.108139	5.201172	5.213486	5.299789	5.31308	5.186752
"47342"	2013-03-07 18:02:00	5.71	5.214462	5.214462	5.214462	5.187866	5.161301	5.121429	5.094849	5.214462	5.213516	5.262787	5.300735	5.200043
"47343"	2013-03-07 18:04:00	5.71	5.214462	5.214462	5.214462	5.13472	5.094849	5.161301	5.121429	5.174591	5.22583	5.263763	5.31308	5.212357
"47344"	2013-03-07 18:06:00	5.71	5.214462	5.214462	5.214462	5.201172	5.161301	5.174591	5.081558	5.214462	5.22583	5.262787	5.31308	5.225632
"47345"	2013-03-07 18:08:00	5.71	5.214462	5.214462	5.214462	5.161301	5.14801	5.161301	5.108139	5.201172	5.213486	5.288422	5.286499	5.18573
"47346"	2013-03-07 18:10:00	5.71	5.214462	5.214462	5.214462	5.187866	5.174591	5.161301	5.108139	5.201172	5.214462	5.238174	5.31308	5.199066
"47347"	2013-03-07 18:12:00	5.71	5.214462	5.214462	5.214462	5.187866	5.14801	5.14801	5.108139	5.214462	5.23912	5.276077	5.31308	5.199066
"47348"	2013-03-07 18:14:00	5.71	5.214462	5.214462	5.214462	5.161301	5.13472	5.13472	5.094849	5.214462	5.214462	5.251419	5.31308	5.199066
"47349"	2013-03-07 18:16:00	5.71	5.214462	5.214462	5.214462	5.214462	5.13472	5.133774	5.108139	5.201172	5.226776	5.300735	5.299789	5.199066
"47350"	2013-03-07 18:18:00	5.71	5.214462	5.201172	5.214462	5.14801	5.121429	5.14801	5.13472	5.23912	5.213486	5.212524	5.300735	5.185776
"47351"	2013-03-07 18:20:00	5.71	5.214462	5.214462	5.214462	5.174591	5.14801	5.161301	5.108139	5.214462	5.22583	5.238144	5.300735	5.185776
"47352"	2013-03-07 18:22:00	5.71	5.214462	5.214462	5.214462	5.14801	5.121429	5.161301	5.094849	5.212524	5.214462	5.287445	5.286499	5.225632
"47353"	2013-03-07 18:24:00	5.71	5.214462	5.214462	5.214462	5.14801	5.121429	5.161301	5.108139	5.173615	5.276077	5.31308	5.286499	5.18573
"47354"	2013-03-07 18:26:00	5.71	5.214462	5.214462	5.214462	5.187866	5.094849	5.121429	5.081558	5.201172	5.251419	5.31308	5.31308	5.212357
"47355"	2013-03-07 18:28:00	5.71	5.214462	5.201172	5.214462	5.121429	5.108139	5.173645	5.10527	5.212524	5.238144	5.286499	5.31308	5.18573
"47356"	2013-03-07 18:30:00	5.71	5.214462	5.214462	5.214462	5.14801	5.120453	5.108139	5.119537	5.23526	5.300735	5.299789	5.31308	5.199066
"47357"	2013-03-07 18:32:00	5.71	5.214462	5.214462	5.214462	5.121429	5.13472	5.121429	5.094849	5.199234	5.300735	5.300735	5.273224	5.225632
"47358"	2013-03-07 18:34:00	5.71	5.214462	5.174591	5.214462	5.13472	5.119507	5.108139	5.130875	5.173645	5.249512	5.300735	5.286499	5.225662
"47359"	2013-03-07 18:36:00	5.71	5.214462	5.214462	5.214462	5.14801	5.121429	5.121429	5.119507	5.251419	5.273224	5.286499	5.286499	5.200012
"47360"	2013-03-07 18:38:00	5.71	5.214462	5.214462	5.214462	5.14801	5.094849	5.146088	5.093918	5.249512	5.222916	5.247574	5.299789	5.186722
"47361"	2013-03-07 18:40:00	5.71	5.214462	5.214462	5.214462	5.121429	5.121429	5.121429	5.144165	5.222946	5.274155	5.300735	5.299789	5.16011
"47362"	2013-03-07 18:42:00	5.71	5.214462	5.201172	5.214462	5.161301	5.108139	5.13472	5.080612	5.210602	5.288422	5.251419	5.31308	5.185776
"47363"	2013-03-07 18:44:00	5.71	5.214462	5.214462	5.214462	5.121429	5.094849	5.13472	5.081558	5.158417	5.261856	5.286499	5.273224	5.185776
"47364"	2013-03-07 18:46:00	5.71	5.214462	5.214462	5.214462	5.174591	5.13472	5.13472	5.108139	5.199234	5.212524	5.31308	5.299789	5.173416
"47365"	2013-03-07 18:48:00	5.71	5.214462	5.214462	5.214462	5.161301	5.14801	5.14801	5.108139	5.201172	5.263763	5.249512	5.31308	5.17247
"47366"	2013-03-07 18:50:00	5.71	5.214462	5.214462	5.214462	5.174591	5.174591	5.186935	5.094849	5.187866	5.213486	5.275131	5.299789	5.159164
"47367"	2013-03-07 18:52:00	5.71	5.214462	5.214462	5.214462	5.161301	5.13472	5.161301	5.120483	5.199234	5.263763	5.226776	5.300735	5.199066
"47368"	2013-03-07 18:54:00	5.72	5.214462	5.214462	5.214462	5.174591	5.13472	5.187866	5.081558	5.213486	5.251419	5.300735	5.299789	5.213318
"47369"	2013-03-07 18:56:00	5.71	5.214462	5.214462	5.214462	5.214462	5.201172	5.174591	5.108139	5.214462	5.226776	5.263763	5.31308	5.18573
"47370"	2013-03-07 18:58:00	5.72	5.214462	5.214462	5.214462	5.187866	5.161301	5.174591	5.121429	5.201172	5.211548	5.276077	5.299789	5.185776
"47371"	2013-03-07 19:00:00	5.71	5.214462	5.214462	5.214462	5.201172	5.14801	5.14801	5.094849	5.187866	5.288422	5.300735	5.300735	5.212357
"47372"	2013-03-07 19:02:00	5.71	5.214462	5.214462	5.214462	5.161301	5.108139	5.108139	5.093918	5.198288	5.262787	5.31308	5.31308	5.199066
"47373"	2013-03-07 19:04:00	5.71	5.214462	5.214462	5.214462	5.201172	5.174591	5.187866	5.108139	5.213486	5.263763	5.288422	5.299789	5.199066
"47374"	2013-03-07 19:06:00	5.71	5.214462	5.214462	5.214462	5.14801	5.094849	5.13472	5.107193	5.214462	5.22583	5.300735	5.299789	5.199066
"47375"	2013-03-07 19:08:00	5.71	5.214462	5.214462	5.214462	5.214462	5.161301	5.14801	5.108139	5.161301	5.251419	5.299789	5.299789	5.199066
"47376"	2013-03-07 19:10:00	5.71	5.214462	5.214462	5.214462	5.187866	5.13472	5.121429	5.108139	5.222916	5.22583	5.288422	5.299789	5.212357
"47377"	2013-03-07 19:12:00	5.71	5.214462	5.214462	5.214462	5.201172	5.161301	5.161301	5.094849	5.187866	5.23912	5.23912	5.31308	5.199066
"47378"	2013-03-07 19:14:00	5.72	5.214462	5.214462	5.214462	5.13472	5.161301	5.174591	5.108139	5.214462	5.23912	5.31308	5.31308	5.199066
"47379"	2013-03-07 19:16:00	5.71	5.214462	5.214462	5.214462	5.174591	5.13472	5.14801	5.094849	5.23912	5.263763	5.276077	5.31308	5.199066
"47380"	2013-03-07 19:18:00	5.71	5.214462	5.214462	5.214462	5.187866	5.14801	5.187866	5.094849	5.211548	5.23912	5.300735	5.31308	5.199066
"47381"	2013-03-07 19:20:00	5.71	5.214462	5.214462	5.214462	5.187866	5.094849	5.108139	5.108139	5.211548	5.251419	5.288422	5.31308	5.225662
"47382"	2013-03-07 19:22:00	5.71	5.214462	5.214462	5.214462	5.161301	5.13472	5.161301	5.081558	5.201172	5.226776	5.300735	5.31308	5.199066
"47383"	2013-03-07 19:24:00	5.71	5.214462	5.214462	5.214462	5.13472	5.094849	5.13472	5.094849	5.187866	5.263763	5.300735	5.31308	5.199066
"47384"	2013-03-07 19:26:00	5.71	5.214462	5.214462	5.214462	5.187866	5.161301	5.187866	5.068268	5.201172	5.226776	5.263763	5.287445	5.199066
"47385"	2013-03-07 19:28:00	5.71	5.214462	5.214462	5.214462	5.187866	5.121429	5.187866	5.108139	5.214462	5.214462	5.288422	5.31308	5.199066
"47386"	2013-03-07 19:30:00	5.71	5.214462	5.214462	5.214462	5.201172	5.13472	5.174591	5.081558	5.200211	5.238144	5.31308	5.31308	5.199066
"47387"	2013-03-07 19:32:00	5.71	5.214462	5.214462	5.214462	5.174591	5.094849	5.14801	5.106216	5.187866	5.262787	5.300735	5.31308	5.199066
"47388"	2013-03-07 19:34:00	5.71	5.214462	5.214462	5.214462	5.187866	5.201172	5.187866	5.094849	5.201172	5.23912	5.251419	5.31308	5.199066
"47389"	2013-03-07 19:36:00	5.71	5.214462	5.214462	5.214462	5.201172	5.14801	5.174591	5.094849	5.201172	5.226776	5.276077	5.299789	5.212357
"47390"	2013-03-07 19:38:00	5.71	5.214462	5.214462	5.214462	5.174591	5.108139	5.13472	5.108139	5.187866	5.214462	5.275131	5.300735	5.212357
"47391"	2013-03-07 19:40:00	5.71	5.214462	5.201172	5.214462	5.201172	5.13472	5.201172	5.094849	5.214462	5.251419	5.276077	5.300735	5.199066
"47392"	2013-03-07 19:42:00	5.71	5.214462	5.214462	5.214462	5.201172	5.14801	5.121429	5.108139	5.214462	5.23912	5.251419	5.31308	5.199066
"47393"	2013-03-07 19:44:00	5.71	5.214462	5.214462	5.214462	5.161301	5.14801	5.13472	5.094849	5.214462	5.226776	5.31308	5.31308	5.199066
"47394"	2013-03-07 19:46:00	5.71	5.214462	5.214462	5.214462	5.214462	5.161301	5.174591	5.108139	5.213486	5.23912	5.23912	5.31308	5.199066
"47395"	2013-03-07 19:48:00	5.71	5.214462	5.214462	5.214462	5.187866	5.174591	5.174591	5.094849	5.226776	5.23912	5.276077	5.31308	5.199066
"47396"	2013-03-07 19:50:00	5.71	5.214462	5.214462	5.214462	5.214462	5.187866	5.14801	5.108139	5.214462	5.214462	5.276077	5.300735	5.199066
"47397"	2013-03-07 19:52:00	5.71	5.214462	5.214462	5.214462	5.201172	5.14801	5.14801	5.094849	5.187866	5.214462	5.276077	5.31308	5.199066
"47398"	2013-03-07 19:54:00	5.71	5.214462	5.214462	5.214462	5.214462	5.14801	5.161301	5.094849	5.214462	5.214462	5.287445	5.299789	5.199066
"47399"	2013-03-07 19:56:00	5.71	5.214462	5.214462	5.214462	5.14801	5.13472	5.14801	5.094849	5.23912	5.226776	5.263763	5.300735	5.199066
"47400"	2013-03-07 19:58:00	5.71	5.214462	5.214462	5.214462	5.214462	5.14801	5.174591	5.108139	5.214462	5.214462	5.250488	5.31308	5.199066
"47401"	2013-03-07 20:00:00	5.71	5.214462	5.214462	5.214462	5.161301	5.068268	5.132797	5.155533	5.24855	5.275131	5.31308	5.31308	5.199066
"47402"	2013-03-07 20:02:00	5.71	5.214462	5.214462	5.214462	5.121429	5.093872	5.108139	5.107193	5.274155	5.273224	5.31308	5.31308	5.199066
"47403"	2013-03-07 20:04:00	5.71	5.214462	5.214462	5.214462	5.13472	5.081558	5.13472	5.107193	5.226776	5.238144	5.31308	5.299789	5.199066
"47404"	2013-03-07 20:06:00	5.71	5.214462	5.214462	5.214462	5.187866	5.13472	5.173615	5.094849	5.214462	5.23912	5.288422	5.31308	5.199066
"47405"	2013-03-07 20:08:00	5.71	5.214462	5.214462	5.214462	5.201172	5.14801	5.174591	5.094849	5.214462	5.214462	5.288422	5.300735	5.199066
"47406"	2013-03-07 20:10:00	5.71	5.214462	5.214462	5.214462	5.214462	5.214462	5.174591	5.108139	5.201172	5.238144	5.288422	5.31308	5.199066
"47407"	2013-03-07 20:12:00	5.71	5.214462	5.187866	5.214462	5.14801	5.121429	5.173615	5.107193	5.200211	5.238174	5.31308	5.31308	5.199066
"47408"	2013-03-07 20:14:00	5.72	5.214462	5.214462	5.214462	5.201172	5.120483	5.14801	5.144165	5.223892	5.276077	5.288422	5.31308	5.199066
"47409"	2013-03-07 20:16:00	5.71	5.214462	5.214462	5.214462	5.187866	5.14801	5.13472	5.108139	5.174591	5.251419	5.300735	5.31308	5.212357
"47410"	2013-03-07 20:18:00	5.71	5.214462	5.214462	5.214462	5.214462	5.13472	5.121429	5.108139	5.213516	5.263763	5.31308	5.31308	5.199066
"47411"	2013-03-07 20:20:00	5.72	5.214462	5.214462	5.214462	5.214462	5.174591	5.174591	5.081558	5.214462	5.226776	5.276077	5.31308	5.18573
"47412"	2013-03-07 20:22:00	5.71	5.214462	5.214462	5.214462	5.214462	5.174591	5.187866	5.081558	5.201172	5.214462	5.226776	5.31308	5.199066
"47413"	2013-03-07 20:24:00	5.71	5.214462	5.214462	5.214462	5.214462	5.201172	5.174591	5.108139	5.201172	5.263763	5.251419	5.31308	5.199066
"47414"	2013-03-07 20:26:00	5.71	5.214462	5.214462	5.214462	5.214462	5.187866	5.161301	5.108139	5.214462	5.214462	5.23912	5.31308	5.199066
"47415"	2013-03-07 20:28:00	5.71	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.108139	5.214462	5.226776	5.276077	5.31308	5.199066
"47416"	2013-03-07 20:30:00	5.71	5.214462	5.214462	5.214462	5.201172	5.201172	5.14801	5.094849	5.201172	5.226776	5.288422	5.300735	5.185776
"47417"	2013-03-07 20:32:00	5.71	5.214462	5.214462	5.214462	5.201172	5.161301	5.201172	5.108139	5.214462	5.214462	5.214462	5.300735	5.199066
"47418"	2013-03-07 20:34:00	5.71	5.214462	5.214462	5.214462	5.174591	5.174591	5.14801	5.108139	5.201172	5.238144	5.263763	5.31308	5.199066
"47419"	2013-03-07 20:36:00	5.72	5.214462	5.214462	5.214462	5.201172	5.187866	5.187866	5.068268	5.214462	5.213486	5.263763	5.31308	5.199066
"47420"	2013-03-07 20:38:00	5.71	5.214462	5.214462	5.214462	5.161301	5.174591	5.174591	5.108139	5.226776	5.214462	5.263763	5.31308	5.199066
"47421"	2013-03-07 20:40:00	5.71	5.214462	5.214462	5.214462	5.214462	5.187866	5.187866	5.094849	5.226776	5.226776	5.263763	5.300735	5.199066
"47422"	2013-03-07 20:42:00	5.71	5.214462	5.214462	5.214462	5.214462	5.174591	5.174591	5.108139	5.214462	5.23912	5.263763	5.31308	5.199066
"47423"	2013-03-07 20:44:00	5.71	5.214462	5.214462	5.214462	5.174591	5.161301	5.13472	5.108139	5.201172	5.238174	5.299789	5.31308	5.199066
"47424"	2013-03-07 20:46:00	5.71	5.214462	5.214462	5.214462	5.201172	5.201172	5.214462	5.108139	5.174591	5.226776	5.300735	5.31308	5.199066
"47425"	2013-03-07 20:48:00	5.71	5.214462	5.214462	5.214462	5.214462	5.14801	5.14801	5.094849	5.199234	5.251419	5.276077	5.31308	5.199066
"47426"	2013-03-07 20:50:00	5.72	5.214462	5.214462	5.214462	5.161301	5.121429	5.159363	5.108139	5.226776	5.23912	5.31308	5.299789	5.199066
"47427"	2013-03-07 20:52:00	5.71	5.214462	5.214462	5.214462	5.201172	5.14801	5.160324	5.108139	5.213486	5.23912	5.299789	5.31308	5.199066
"47428"	2013-03-07 20:54:00	5.71	5.214462	5.214462	5.214462	5.174591	5.108139	5.120483	5.107193	5.187866	5.276077	5.31308	5.299789	5.199066
"47429"	2013-03-07 20:56:00	5.71	5.214462	5.214462	5.214462	5.174591	5.14801	5.14801	5.107193	5.186905	5.250488	5.300735	5.31308	5.199066
"47430"	2013-03-07 20:58:00	5.71	5.214462	5.214462	5.214462	5.161301	5.14801	5.108139	5.108139	5.222946	5.224884	5.287445	5.286499	5.17244
"47431"	2013-03-07 21:00:00	5.72	5.214462	5.214462	5.214462	5.214462	5.174591	5.174591	5.108139	5.22583	5.251419	5.300735	5.31308	5.199066
"47432"	2013-03-07 21:02:00	5.71	5.214462	5.214462	5.214462	5.187866	5.187866	5.174591	5.108139	5.214462	5.226776	5.300735	5.299789	5.199066
"47433"	2013-03-07 21:04:00	5.72	5.214462	5.214462	5.214462	5.174591	5.13472	5.147049	5.106247	5.224838	5.249512	5.300735	5.31308	5.212357
"47434"	2013-03-07 21:06:00	5.71	5.214462	5.214462	5.214462	5.14801	5.080582	5.146088	5.094849	5.22583	5.299789	5.31308	5.299789	5.212357
"47435"	2013-03-07 21:08:00	5.71	5.214462	5.214462	5.214462	5.13472	5.067322	5.145142	5.130875	5.211578	5.260864	5.31308	5.286499	5.199066
"47436"	2013-03-07 21:10:00	5.72	5.214462	5.187866	5.214462	5.121429	5.077713	5.145142	5.091003	5.208694	5.260864	5.287445	5.273224	5.199066
"47437"	2013-03-07 21:12:00	5.72	5.214462	5.214462	5.214462	5.14801	5.081558	5.161301	5.108139	5.213486	5.238174	5.300735	5.299789	5.199066
"47438"	2013-03-07 21:14:00	5.72	5.214462	5.214462	5.214462	5.161301	5.121429	5.161301	5.108139	5.201172	5.213486	5.31308	5.287445	5.199066
"47439"	2013-03-07 21:16:00	5.71	5.214462	5.214462	5.214462	5.161301	5.094849	5.160355	5.107193	5.201172	5.300735	5.276077	5.31308	5.199066
"47440"	2013-03-07 21:18:00	5.71	5.214462	5.214462	5.214462	5.214462	5.121429	5.201172	5.108139	5.201172	5.251419	5.31308	5.31308	5.199066
"47441"	2013-03-07 21:20:00	5.71	5.214462	5.214462	5.214462	5.214462	5.201172	5.201172	5.120483	5.214462	5.214462	5.300735	5.262787	5.199066
"47442"	2013-03-07 21:22:00	5.72	5.214462	5.214462	5.214462	5.201172	5.14801	5.14801	5.081558	5.213486	5.24855	5.300735	5.286499	5.199066
"47443"	2013-03-07 21:24:00	5.72	5.214462	5.214462	5.214462	5.201172	5.161301	5.161301	5.093918	5.200211	5.274155	5.31308	5.31308	5.185776
"47444"	2013-03-07 21:26:00	5.72	5.214462	5.214462	5.214462	5.13472	5.093918	5.132828	5.106216	5.184982	5.24855	5.31308	5.31308	5.18573
"47445"	2013-03-07 21:28:00	5.71	5.214462	5.214462	5.214462	5.121429	5.081558	5.133774	5.092957	5.197327	5.274155	5.299789	5.259918	5.199066
"47446"	2013-03-07 21:30:00	5.72	5.214462	5.214462	5.214462	5.161301	5.133774	5.121429	5.120483	5.22583	5.287445	5.300735	5.286499	5.199066
"47447"	2013-03-07 21:32:00	5.72	5.214462	5.214462	5.214462	5.174591	5.13472	5.14801	5.094849	5.23912	5.251419	5.288422	5.31308	5.199066
"47448"	2013-03-07 21:34:00	5.71	5.214462	5.214462	5.214462	5.187866	5.13472	5.121429	5.132797	5.237198	5.263763	5.31308	5.31308	5.199066
"47449"	2013-03-07 21:36:00	5.71	5.214462	5.214462	5.214462	5.214462	5.14801	5.187866	5.081558	5.213486	5.22583	5.288422	5.31308	5.199066
"47450"	2013-03-07 21:38:00	5.72	5.214462	5.214462	5.214462	5.174591	5.13472	5.121429	5.120483	5.263763	5.263763	5.31308	5.299789	5.199066
"47451"	2013-03-07 21:40:00	5.71	5.214462	5.214462	5.214462	5.187866	5.174591	5.13472	5.093918	5.186905	5.263763	5.288422	5.31308	5.185776
"47452"	2013-03-07 21:42:00	5.71	5.214462	5.214462	5.214462	5.201172	5.13472	5.174591	5.108139	5.201172	5.276077	5.276077	5.31308	5.199066
"47453"	2013-03-07 21:44:00	5.71	5.214462	5.214462	5.214462	5.214462	5.174591	5.121429	5.120453	5.214462	5.22583	5.31308	5.31308	5.199066
"47454"	2013-03-07 21:46:00	5.71	5.214462	5.214462	5.214462	5.161301	5.108139	5.160324	5.068268	5.226776	5.263763	5.287445	5.299789	5.18573
"47455"	2013-03-07 21:48:00	5.71	5.214462	5.214462	5.214462	5.201172	5.108139	5.186935	5.108139	5.20018	5.22583	5.300735	5.31308	5.212357
"47456"	2013-03-07 21:50:00	5.71	5.214462	5.214462	5.214462	5.214462	5.174591	5.14801	5.108139	5.212524	5.238144	5.31308	5.31308	5.199066
"47457"	2013-03-07 21:52:00	5.71	5.214462	5.214462	5.214462	5.201172	5.161301	5.174591	5.108139	5.174591	5.23912	5.300735	5.299789	5.199066
"47458"	2013-03-07 21:54:00	5.71	5.214462	5.214462	5.214462	5.214462	5.187866	5.201172	5.107193	5.213486	5.23912	5.299789	5.31308	5.199066
"47459"	2013-03-07 21:56:00	5.71	5.214462	5.201172	5.214462	5.187866	5.13472	5.174591	5.108139	5.201172	5.288422	5.31308	5.31308	5.199066
"47460"	2013-03-07 21:58:00	5.71	5.214462	5.214462	5.214462	5.14801	5.121429	5.13472	5.108139	5.23912	5.226776	5.31308	5.286499	5.199066
"47461"	2013-03-07 22:00:00	5.71	5.214462	5.201172	5.214462	5.187866	5.161301	5.161301	5.094849	5.214462	5.226776	5.288422	5.299789	5.199066
"47462"	2013-03-07 22:02:00	5.71	5.214462	5.214462	5.214462	5.161301	5.13472	5.13472	5.080612	5.226776	5.238144	5.31308	5.299789	5.199066
"47463"	2013-03-07 22:04:00	5.71	5.214462	5.214462	5.214462	5.161301	5.13472	5.13472	5.108139	5.200211	5.250488	5.31308	5.31308	5.199066
"47464"	2013-03-07 22:06:00	5.71	5.214462	5.214462	5.214462	5.187866	5.121429	5.161301	5.094849	5.213486	5.226776	5.262787	5.31308	5.199066
"47465"	2013-03-07 22:08:00	5.71	5.214462	5.214462	5.214462	5.187866	5.13472	5.187866	5.081558	5.201172	5.201172	5.288422	5.300735	5.199066
"47466"	2013-03-07 22:10:00	5.71	5.214462	5.214462	5.214462	5.214462	5.214462	5.161301	5.081558	5.201172	5.214462	5.288422	5.31308	5.199066
"47467"	2013-03-07 22:12:00	5.71	5.214462	5.214462	5.214462	5.187866	5.174591	5.174591	5.108139	5.187866	5.214462	5.263763	5.300735	5.199066
"47468"	2013-03-07 22:14:00	5.71	5.214462	5.214462	5.214462	5.201172	5.14801	5.161301	5.080612	5.214462	5.238144	5.276077	5.31308	5.199066
"47469"	2013-03-07 22:16:00	5.71	5.214462	5.214462	5.214462	5.187866	5.13472	5.121429	5.093918	5.214462	5.23912	5.31308	5.299789	5.199066
"47470"	2013-03-07 22:18:00	5.71	5.214462	5.214462	5.214462	5.14801	5.108139	5.13472	5.107193	5.201172	5.251419	5.288422	5.286499	5.199066
"47471"	2013-03-07 22:20:00	5.72	5.214462	5.214462	5.214462	5.121429	5.108139	5.132828	5.118561	5.187866	5.238144	5.300735	5.299789	5.185776
"47472"	2013-03-07 22:22:00	5.72	5.214462	5.214462	5.214462	5.161301	5.108139	5.120483	5.106216	5.23912	5.275131	5.31308	5.299789	5.18573
"47473"	2013-03-07 22:24:00	5.72	5.214462	5.214462	5.214462	5.161301	5.14801	5.120453	5.107193	5.213516	5.249512	5.31308	5.31308	5.199066
"47474"	2013-03-07 22:26:00	5.71	5.214462	5.214462	5.214462	5.174591	5.14801	5.174591	5.081558	5.201172	5.23912	5.300735	5.31308	5.199066
"47475"	2013-03-07 22:28:00	5.71	5.214462	5.201172	5.214462	5.187866	5.121429	5.147018	5.094849	5.212524	5.251419	5.300735	5.31308	5.212357
"47476"	2013-03-07 22:30:00	5.71	5.214462	5.214462	5.214462	5.214462	5.081558	5.120483	5.118561	5.20018	5.276077	5.288422	5.31308	5.199066
"47477"	2013-03-07 22:32:00	5.71	5.214462	5.214462	5.214462	5.13472	5.108139	5.13472	5.094849	5.213486	5.287445	5.31308	5.286499	5.185776
"47478"	2013-03-07 22:34:00	5.71	5.214462	5.214462	5.214462	5.174591	5.14801	5.187866	5.081558	5.214462	5.20018	5.288422	5.31308	5.199066
"47479"	2013-03-07 22:36:00	5.71	5.214462	5.214462	5.214462	5.161301	5.161301	5.174591	5.081558	5.214462	5.226776	5.276077	5.299789	5.199066
"47480"	2013-03-07 22:38:00	5.71	5.214462	5.214462	5.214462	5.214462	5.13472	5.187866	5.094849	5.226776	5.214462	5.31308	5.31308	5.199066
"47481"	2013-03-07 22:40:00	5.71	5.214462	5.201172	5.214462	5.174591	5.187866	5.14801	5.108139	5.201172	5.238144	5.31308	5.31308	5.199066
"47482"	2013-03-07 22:42:00	5.72	5.214462	5.214462	5.214462	5.214462	5.161301	5.147049	5.094849	5.22583	5.263763	5.31308	5.286499	5.199066
"47483"	2013-03-07 22:44:00	5.71	5.214462	5.214462	5.214462	5.174591	5.13472	5.133774	5.093918	5.198288	5.276077	5.300735	5.31308	5.199066
"47484"	2013-03-07 22:46:00	5.71	5.214462	5.214462	5.214462	5.201172	5.121429	5.201172	5.108139	5.200211	5.250488	5.31308	5.31308	5.18573
"47485"	2013-03-07 22:48:00	5.71	5.214462	5.214462	5.214462	5.161301	5.14801	5.173645	5.107162	5.187866	5.262787	5.288422	5.299789	5.185776
"47486"	2013-03-07 22:50:00	5.71	5.214462	5.214462	5.214462	5.187866	5.121429	5.121429	5.120483	5.224838	5.237198	5.300735	5.299789	5.199066
"47487"	2013-03-07 22:52:00	5.71	5.214462	5.214462	5.214462	5.201172	5.174591	5.147049	5.093918	5.201172	5.249512	5.300735	5.325424	5.199066
"47488"	2013-03-07 22:54:00	5.71	5.214462	5.214462	5.214462	5.214462	5.13472	5.161301	5.092926	5.174591	5.238174	5.288422	5.299789	5.199066
"47489"	2013-03-07 22:56:00	5.71	5.214462	5.214462	5.214462	5.187866	5.121429	5.14801	5.094849	5.201172	5.224838	5.300735	5.31308	5.199066
"47490"	2013-03-07 22:58:00	5.71	5.214462	5.214462	5.214462	5.161301	5.133743	5.13472	5.081558	5.214462	5.251419	5.288422	5.31308	5.199066
"47491"	2013-03-07 23:00:00	5.71	5.214462	5.214462	5.214462	5.174591	5.108139	5.120483	5.094849	5.186905	5.263763	5.287445	5.31308	5.199066
"47492"	2013-03-07 23:02:00	5.71	5.214462	5.214462	5.214462	5.13472	5.081558	5.108139	5.092957	5.184982	5.249512	5.31308	5.299789	5.185776
"47493"	2013-03-07 23:04:00	5.71	5.214462	5.214462	5.214462	5.161301	5.14801	5.159409	5.066376	5.207703	5.274155	5.286499	5.286499	5.18573
"47494"	2013-03-07 23:06:00	5.71	5.214462	5.187866	5.214462	5.14801	5.067291	5.121429	5.131851	5.198288	5.24855	5.300735	5.299789	5.199066
"47495"	2013-03-07 23:08:00	5.71	5.214462	5.214462	5.214462	5.161301	5.121429	5.161301	5.094849	5.213486	5.213516	5.288422	5.299789	5.18573
"47496"	2013-03-07 23:10:00	5.71	5.214462	5.214462	5.214462	5.201172	5.201172	5.201172	5.068268	5.214462	5.251419	5.288422	5.31308	5.199066
"47497"	2013-03-07 23:12:00	5.71	5.214462	5.214462	5.214462	5.187866	5.174591	5.174591	5.107193	5.185959	5.249512	5.286499	5.286499	5.185776
"47498"	2013-03-07 23:14:00	5.71	5.214462	5.214462	5.214462	5.174591	5.121429	5.14801	5.081558	5.199234	5.276077	5.31308	5.31308	5.17244
"47499"	2013-03-07 23:16:00	5.71	5.214462	5.214462	5.214462	5.187866	5.094849	5.108139	5.054977	5.22583	5.23912	5.31308	5.325424	5.199066
"47500"	2013-03-07 23:18:00	5.71	5.214462	5.214462	5.214462	5.187866	5.14801	5.187866	5.108139	5.214462	5.214462	5.31308	5.299789	5.199066
"47501"	2013-03-07 23:20:00	5.71	5.214462	5.214462	5.214462	5.174591	5.161301	5.187866	5.054977	5.201172	5.187866	5.263763	5.31308	5.185776
"47502"	2013-03-07 23:22:00	5.71	5.214462	5.214462	5.214462	5.161301	5.108139	5.14801	5.068268	5.224838	5.237198	5.286499	5.31308	5.199066
"47503"	2013-03-07 23:24:00	5.71	5.214462	5.214462	5.214462	5.13472	5.121429	5.121429	5.067291	5.223892	5.200211	5.31308	5.286499	5.199066
"47504"	2013-03-07 23:26:00	5.71	5.214462	5.214462	5.214462	5.174591	5.121429	5.121429	5.067291	5.201172	5.213516	5.300735	5.286499	5.199066
"47505"	2013-03-07 23:28:00	5.71	5.214462	5.214462	5.214462	5.187866	5.174591	5.14801	5.120483	5.173615	5.226776	5.287445	5.31308	5.199066
"47506"	2013-03-07 23:30:00	5.71	5.214462	5.214462	5.214462	5.187866	5.094849	5.147049	5.103348	5.195389	5.286499	5.299789	5.31308	5.17244
"47507"	2013-03-07 23:32:00	5.71	5.214462	5.201172	5.214462	5.108139	5.108139	5.147018	5.080612	5.249512	5.238144	5.286499	5.286499	5.185776
"47508"	2013-03-07 23:34:00	5.71	5.214462	5.214462	5.214462	5.174591	5.068268	5.121429	5.068268	5.198288	5.223892	5.287445	5.299789	5.199066
"47509"	2013-03-07 23:36:00	5.71	5.214462	5.214462	5.214462	5.187866	5.13472	5.108139	5.068298	5.238144	5.251419	5.300735	5.273224	5.17244
"47510"	2013-03-07 23:38:00	5.71	5.214462	5.201172	5.214462	5.13472	5.13472	5.120483	5.104294	5.209641	5.261856	5.299789	5.273224	5.185776
"47511"	2013-03-07 23:40:00	5.71	5.214462	5.214462	5.214462	5.161301	5.121429	5.147049	5.093918	5.197327	5.24855	5.286499	5.299789	5.199066
"47512"	2013-03-07 23:42:00	5.71	5.214462	5.214462	5.214462	5.14801	5.108139	5.132828	5.054016	5.173645	5.212524	5.31308	5.31308	5.185776
"47513"	2013-03-07 23:44:00	5.71	5.214462	5.214462	5.214462	5.187866	5.174591	5.174591	5.001831	5.214462	5.187866	5.276077	5.300735	5.159164
"47514"	2013-03-07 23:46:00	5.71	5.214462	5.214462	5.214462	5.187866	5.14801	5.174591	5.120483	5.212524	5.275131	5.31308	5.300735	5.199066
"47515"	2013-03-07 23:48:00	5.71	5.214462	5.214462	5.214462	5.214462	5.13472	5.121429	5.106216	5.223892	5.251419	5.300735	5.287445	5.199066
"47516"	2013-03-07 23:50:00	5.71	5.214462	5.214462	5.214462	5.201172	5.14801	5.161301	5.054977	5.186935	5.238174	5.300735	5.299789	5.18573
"47517"	2013-03-07 23:52:00	5.71	5.214462	5.214462	5.214462	5.174591	5.107162	5.14801	5.106216	5.238144	5.288422	5.31308	5.299789	5.199066
"47518"	2013-03-07 23:54:00	5.71	5.214462	5.214462	5.214462	5.187866	5.121429	5.13472	5.054977	5.250488	5.237198	5.287445	5.31308	5.185776
"47519"	2013-03-07 23:56:00	5.71	5.214462	5.214462	5.214462	5.174591	5.13472	5.13472	5.068268	5.226776	5.223892	5.31308	5.286499	5.18573
"47520"	2013-03-07 23:58:00	5.71	5.214462	5.214462	5.214462	5.214462	5.201172	5.174591	5.108139	5.201172	5.213486	5.263763	5.287445	5.17244
"47521"	2013-03-08 00:00:00	5.71	5.214462	5.214462	5.214462	5.214462	5.174591	5.187866	5.068268	5.226776	5.226776	5.288422	5.31308	5.185776
"47522"	2013-03-08 00:02:00	5.71	5.214462	5.214462	5.214462	5.174591	5.174591	5.187866	5.055008	5.214462	5.226776	5.275131	5.286499	5.185776
"47523"	2013-03-08 00:04:00	5.71	5.214462	5.214462	5.214462	5.201172	5.187866	5.174591	5.081558	5.226776	5.238144	5.276077	5.299789	5.199066
"47524"	2013-03-08 00:06:00	5.71	5.214462	5.214462	5.214462	5.201172	5.187866	5.174591	5.041702	5.201172	5.214462	5.300735	5.31308	5.199066
"47525"	2013-03-08 00:08:00	5.71	5.214462	5.214462	5.214462	5.201172	5.214462	5.187866	5.068268	5.226776	5.251419	5.238144	5.325424	5.199066
"47526"	2013-03-08 00:10:00	5.71	5.214462	5.214462	5.214462	5.214462	5.201172	5.187866	5.054977	5.187866	5.213486	5.249512	5.325424	5.18573
"47527"	2013-03-08 00:12:00	5.71	5.214462	5.214462	5.214462	5.201172	5.174591	5.187866	5.081558	5.201172	5.212524	5.287445	5.298843	5.17244
"47528"	2013-03-08 00:14:00	5.71	5.214462	5.214462	5.214462	5.187866	5.14801	5.14801	5.094849	5.201172	5.250488	5.299789	5.299789	5.199066
"47529"	2013-03-08 00:16:00	5.71	5.214462	5.214462	5.214462	5.201172	5.14801	5.174591	5.081558	5.22583	5.251419	5.250488	5.299789	5.17244
"47530"	2013-03-08 00:18:00	5.71	5.214462	5.214462	5.201172	5.187866	5.174591	5.14801	5.068268	5.238144	5.201172	5.261856	5.286499	5.199066
"47531"	2013-03-08 00:20:00	5.71	5.214462	5.214462	5.214462	5.187866	5.161301	5.161301	5.068268	5.201172	5.213486	5.250488	5.300735	5.212357
"47532"	2013-03-08 00:22:00	5.71	5.214462	5.214462	5.214462	5.187866	5.161301	5.174591	5.068268	5.214462	5.249512	5.288422	5.286499	5.212357
"47533"	2013-03-08 00:24:00	5.71	5.214462	5.214462	5.214462	5.161301	5.174591	5.14801	5.041733	5.214462	5.263763	5.288422	5.259918	5.199066
"47534"	2013-03-08 00:26:00	5.71	5.214462	5.214462	5.214462	5.187866	5.108139	5.187866	5.094849	5.223892	5.262787	5.31308	5.299789	5.18573
"47535"	2013-03-08 00:28:00	5.71	5.214462	5.214462	5.214462	5.14801	5.161301	5.174591	5.107193	5.20018	5.23912	5.276077	5.299789	5.17247
"47536"	2013-03-08 00:30:00	5.71	5.214462	5.214462	5.214462	5.214462	5.187866	5.161301	5.054977	5.201172	5.23912	5.288422	5.31308	5.18573
"47537"	2013-03-08 00:32:00	5.71	5.214462	5.214462	5.214462	5.174591	5.121429	5.14801	5.081558	5.186935	5.262817	5.299789	5.286499	5.199066
"47538"	2013-03-08 00:34:00	5.71	5.214462	5.214462	5.214462	5.174591	5.14801	5.14801	5.068268	5.200211	5.251419	5.288422	5.259918	5.18573
"47539"	2013-03-08 00:36:00	5.72	5.214462	5.214462	5.214462	5.174591	5.161301	5.174591	5.094849	5.199234	5.263763	5.31308	5.299789	5.199066
"47540"	2013-03-08 00:38:00	5.71	5.214462	5.214462	5.214462	5.187866	5.173645	5.121429	5.107193	5.187866	5.224838	5.299789	5.31308	5.199066
"47541"	2013-03-08 00:40:00	5.71	5.214462	5.214462	5.214462	5.201172	5.161301	5.14801	5.080612	5.186905	5.213516	5.31308	5.31308	5.199066
"47542"	2013-03-08 00:42:00	5.71	5.214462	5.214462	5.214462	5.214462	5.14801	5.14801	5.094849	5.172668	5.262787	5.300735	5.31308	5.185776
"47543"	2013-03-08 00:44:00	5.71	5.214462	5.214462	5.214462	5.174591	5.174591	5.108139	5.094849	5.224838	5.262787	5.287445	5.299789	5.17244
"47544"	2013-03-08 00:46:00	5.71	5.214462	5.201172	5.214462	5.161301	5.161301	5.161301	5.107193	5.237198	5.288422	5.276077	5.286499	5.212357
"47545"	2013-03-08 00:48:00	5.71	5.214462	5.214462	5.214462	5.187866	5.186905	5.160355	5.120483	5.224838	5.23912	5.287445	5.299789	5.18573
"47546"	2013-03-08 00:50:00	5.71	5.214462	5.214462	5.214462	5.13472	5.108139	5.121429	5.092926	5.250488	5.287445	5.31308	5.287445	5.18573
"47547"	2013-03-08 00:52:00	5.71	5.214462	5.214462	5.214462	5.214462	5.174591	5.201172	5.068268	5.212524	5.251419	5.263763	5.299789	5.199066
"47548"	2013-03-08 00:54:00	5.71	5.214462	5.214462	5.214462	5.201172	5.121429	5.13472	5.068268	5.199234	5.262817	5.300735	5.31308	5.185776
"47549"	2013-03-08 00:56:00	5.71	5.214462	5.201172	5.214462	5.161301	5.13472	5.108139	5.080582	5.212524	5.263763	5.287445	5.31308	5.199066
"47550"	2013-03-08 00:58:00	5.71	5.214462	5.214462	5.214462	5.14801	5.14801	5.187866	5.093872	5.212524	5.23912	5.300735	5.273224	5.212357
"47551"	2013-03-08 01:00:00	5.71	5.214462	5.214462	5.214462	5.201172	5.161301	5.14801	5.068298	5.214462	5.22583	5.276077	5.262787	5.199066
"47552"	2013-03-08 01:02:00	5.71	5.214462	5.214462	5.214462	5.201172	5.14801	5.174591	5.108139	5.214462	5.214462	5.214462	5.31308	5.199066
"47553"	2013-03-08 01:04:00	5.71	5.214462	5.214462	5.214462	5.201172	5.187866	5.214462	5.108139	5.174591	5.23912	5.276077	5.300735	5.199066
"47554"	2013-03-08 01:06:00	5.72	5.214462	5.214462	5.214462	5.187866	5.187866	5.174591	5.094849	5.213486	5.238144	5.31308	5.31308	5.199066
"47555"	2013-03-08 01:08:00	5.71	5.214462	5.214462	5.214462	5.14801	5.201172	5.187866	5.054977	5.238144	5.224838	5.263763	5.299789	5.199066
"47556"	2013-03-08 01:10:00	5.71	5.214462	5.214462	5.214462	5.201172	5.161301	5.187866	5.107193	5.214462	5.226776	5.263763	5.31308	5.17247
"47557"	2013-03-08 01:12:00	5.71	5.214462	5.214462	5.214462	5.214462	5.14801	5.14801	5.081558	5.187866	5.251419	5.274155	5.31308	5.199066
"47558"	2013-03-08 01:14:00	5.71	5.214462	5.201172	5.214462	5.187866	5.161301	5.201172	5.107193	5.226776	5.22583	5.263763	5.324478	5.199066
"47559"	2013-03-08 01:16:00	5.71	5.214462	5.214462	5.214462	5.14801	5.13472	5.161301	5.080612	5.201172	5.20018	5.276077	5.287445	5.199066
"47560"	2013-03-08 01:18:00	5.71	5.214462	5.214462	5.214462	5.187866	5.187866	5.133774	5.081558	5.214462	5.226776	5.250488	5.299789	5.199066
"47561"	2013-03-08 01:20:00	5.71	5.214462	5.214462	5.214462	5.174591	5.214462	5.14801	5.041702	5.214462	5.20018	5.263763	5.31308	5.199066
"47562"	2013-03-08 01:22:00	5.71	5.214462	5.214462	5.214462	5.214462	5.174591	5.14801	5.067352	5.214462	5.214462	5.288422	5.324478	5.199066
"47563"	2013-03-08 01:24:00	5.71	5.214462	5.214462	5.214462	5.201172	5.187866	5.187866	5.028397	5.214462	5.187866	5.226776	5.31308	5.199066
"47564"	2013-03-08 01:26:00	5.71	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.054977	5.201172	5.226776	5.23912	5.31308	5.17244
"47565"	2013-03-08 01:28:00	5.71	5.214462	5.214462	5.214462	5.187866	5.187866	5.187866	5.054977	5.226776	5.214462	5.276077	5.31308	5.199066
"47566"	2013-03-08 01:30:00	5.71	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.094849	5.201172	5.226776	5.276077	5.31308	5.199066
"47567"	2013-03-08 01:32:00	5.71	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.068268	5.214462	5.214462	5.276077	5.31308	5.199066
"47568"	2013-03-08 01:34:00	5.71	5.214462	5.214462	5.214462	5.214462	5.187866	5.174591	5.081558	5.214462	5.226776	5.262787	5.31308	5.199066
"47569"	2013-03-08 01:36:00	5.71	5.214462	5.214462	5.214462	5.214462	5.187866	5.161301	5.054977	5.238144	5.226776	5.263763	5.288422	5.199066
"47570"	2013-03-08 01:38:00	5.72	5.214462	5.214462	5.214462	5.201172	5.161301	5.187866	5.093918	5.201172	5.23912	5.288422	5.273224	5.212357
"47571"	2013-03-08 01:40:00	5.71	5.214462	5.214462	5.214462	5.187866	5.161301	5.161301	5.081589	5.212524	5.238144	5.260864	5.299789	5.199066
"47572"	2013-03-08 01:42:00	5.72	5.214462	5.214462	5.214462	5.161301	5.13472	5.120483	5.131851	5.211548	5.213486	5.300735	5.31308	5.199066
"47573"	2013-03-08 01:44:00	5.71	5.214462	5.214462	5.214462	5.214462	5.121429	5.147018	5.081558	5.223892	5.261856	5.286499	5.273224	5.185776
"47574"	2013-03-08 01:46:00	5.72	5.214462	5.214462	5.214462	5.14801	5.121429	5.13472	5.081558	5.198288	5.238144	5.31308	5.31308	5.18573
"47575"	2013-03-08 01:48:00	5.72	5.214462	5.214462	5.214462	5.174591	5.094849	5.121429	5.107193	5.201172	5.237198	5.263763	5.299789	5.18573
"47576"	2013-03-08 01:50:00	5.72	5.214462	5.214462	5.214462	5.201172	5.161301	5.13472	5.094849	5.187866	5.276077	5.300735	5.299789	5.199066
"47577"	2013-03-08 01:52:00	5.71	5.214462	5.214462	5.214462	5.201172	5.187866	5.14801	5.068268	5.187866	5.213486	5.238144	5.312134	5.185776
"47578"	2013-03-08 01:54:00	5.71	5.214462	5.214462	5.214462	5.214462	5.201172	5.187866	5.081558	5.214462	5.213486	5.251419	5.286499	5.199066
"47579"	2013-03-08 01:56:00	5.71	5.214462	5.214462	5.214462	5.161301	5.174591	5.187866	5.054977	5.214462	5.214462	5.276077	5.287445	5.199066
"47580"	2013-03-08 01:58:00	5.71	5.214462	5.214462	5.214462	5.214462	5.201172	5.187866	5.081558	5.201172	5.23912	5.300735	5.31308	5.199066
"47581"	2013-03-08 02:00:00	5.71	5.214462	5.214462	5.214462	5.201172	5.161301	5.14801	5.081558	5.187866	5.263763	5.276077	5.31308	5.199066
"47582"	2013-03-08 02:02:00	5.71	5.214462	5.214462	5.214462	5.201172	5.187866	5.214462	5.068268	5.214462	5.23912	5.300735	5.31308	5.199066
"47583"	2013-03-08 02:04:00	5.72	5.214462	5.214462	5.214462	5.20018	5.14801	5.161301	5.081558	5.214462	5.214462	5.251419	5.288422	5.199066
"47584"	2013-03-08 02:06:00	5.71	5.214462	5.214462	5.214462	5.187866	5.187866	5.14801	5.120483	5.238144	5.251419	5.300735	5.31308	5.199066
"47585"	2013-03-08 02:08:00	5.71	5.214462	5.214462	5.214462	5.201172	5.187866	5.160324	5.068268	5.214462	5.276077	5.262787	5.287445	5.199066
"47586"	2013-03-08 02:10:00	5.71	5.214462	5.214462	5.214462	5.201172	5.201172	5.201172	5.081558	5.201172	5.214462	5.251419	5.299789	5.199066
"47587"	2013-03-08 02:12:00	5.71	5.214462	5.214462	5.214462	5.201172	5.174591	5.187866	5.108139	5.214462	5.214462	5.263763	5.31308	5.199066
"47588"	2013-03-08 02:14:00	5.71	5.214462	5.214462	5.214462	5.187866	5.161301	5.161301	5.081558	5.224838	5.251419	5.300735	5.299789	5.199066
"47589"	2013-03-08 02:16:00	5.71	5.214462	5.214462	5.214462	5.214462	5.174591	5.187866	5.094849	5.214462	5.187866	5.251419	5.300735	5.199066
"47590"	2013-03-08 02:18:00	5.72	5.214462	5.214462	5.214462	5.214462	5.14801	5.187866	5.108139	5.214462	5.214462	5.263763	5.300735	5.199066
"47591"	2013-03-08 02:20:00	5.71	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.028397	5.226776	5.214462	5.226776	5.288422	5.199066
"47592"	2013-03-08 02:22:00	5.71	5.214462	5.214462	5.214462	5.214462	5.201172	5.174591	5.081558	5.214462	5.214462	5.23912	5.300766	5.199066
"47593"	2013-03-08 02:24:00	5.71	5.214462	5.214462	5.214462	5.201172	5.201172	5.201172	5.068268	5.226776	5.201172	5.276077	5.300735	5.199066
"47594"	2013-03-08 02:26:00	5.72	5.214462	5.214462	5.214462	5.214462	5.187866	5.187866	5.054977	5.201172	5.214462	5.23912	5.325424	5.199066
"47595"	2013-03-08 02:28:00	5.71	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.001831	5.214462	5.214462	5.214462	5.288422	5.199066
"47596"	2013-03-08 02:30:00	5.71	5.214462	5.214462	5.214462	5.214462	5.201172	5.201172	5.054977	5.214462	5.214462	5.288422	5.31308	5.185776
"47597"	2013-03-08 02:32:00	5.72	5.214462	5.214462	5.214462	5.201172	5.174591	5.161301	5.055008	5.212524	5.22583	5.288422	5.300735	5.199066
"47598"	2013-03-08 02:34:00	5.71	5.214462	5.214462	5.214462	5.174591	5.14801	5.187866	5.081558	5.201172	5.226776	5.262787	5.31308	5.199066
"47599"	2013-03-08 02:36:00	5.72	5.214462	5.214462	5.214462	5.161301	5.14801	5.121429	5.081558	5.251419	5.251419	5.288422	5.31308	5.199066
"47600"	2013-03-08 02:38:00	5.71	5.214462	5.214462	5.214462	5.201172	5.161301	5.161301	5.108139	5.214462	5.22583	5.300735	5.299789	5.18573
"47601"	2013-03-08 02:40:00	5.72	5.214462	5.201172	5.214462	5.187866	5.14801	5.160324	5.108139	5.20018	5.250488	5.31308	5.31308	5.185776
"47602"	2013-03-08 02:42:00	5.71	5.214462	5.214462	5.214462	5.201172	5.201172	5.14801	5.068268	5.214462	5.226776	5.263763	5.31308	5.199066
"47603"	2013-03-08 02:44:00	5.72	5.214462	5.214462	5.214462	5.214462	5.174591	5.174591	5.094849	5.214462	5.22583	5.262817	5.299789	5.199066
"47604"	2013-03-08 02:46:00	5.72	5.214462	5.214462	5.214462	5.187866	5.14801	5.174591	5.108139	5.201172	5.201172	5.276077	5.299789	5.199066
"47605"	2013-03-08 02:48:00	5.72	5.214462	5.214462	5.214462	5.161301	5.121429	5.13472	5.108139	5.213486	5.238174	5.31308	5.287445	5.199066
"47606"	2013-03-08 02:50:00	5.71	5.214462	5.214462	5.214462	5.201172	5.201172	5.201172	5.054977	5.214462	5.226776	5.251419	5.31308	5.199066
"47607"	2013-03-08 02:52:00	5.72	5.214462	5.214462	5.214462	5.187866	5.14801	5.121429	5.119507	5.226776	5.23912	5.300735	5.299789	5.199066
"47608"	2013-03-08 02:54:00	5.71	5.214462	5.214462	5.214462	5.214462	5.187866	5.161301	5.108139	5.214462	5.226776	5.251419	5.299789	5.199066
"47609"	2013-03-08 02:56:00	5.72	5.214462	5.214462	5.214462	5.214462	5.174591	5.161301	5.081558	5.226776	5.250488	5.31308	5.31308	5.18573
"47610"	2013-03-08 02:58:00	5.72	5.214462	5.214462	5.214462	5.201172	5.14801	5.13472	5.093918	5.251419	5.23912	5.276077	5.31308	5.199066
"47611"	2013-03-08 03:00:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.161301	5.068268	5.214462	5.23912	5.250488	5.259918	5.199066
"47612"	2013-03-08 03:02:00	5.72	5.214462	5.214462	5.214462	5.201172	5.13472	5.13472	5.121429	5.22583	5.251419	5.299789	5.287445	5.199066
"47613"	2013-03-08 03:04:00	5.71	5.214462	5.214462	5.214462	5.187866	5.187866	5.187866	5.108139	5.214462	5.226776	5.276077	5.31308	5.185776
"47614"	2013-03-08 03:06:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.094849	5.214462	5.214462	5.263763	5.299789	5.199066
"47615"	2013-03-08 03:08:00	5.71	5.214462	5.214462	5.214462	5.201172	5.201172	5.214462	5.094849	5.214462	5.214462	5.263763	5.31308	5.199066
"47616"	2013-03-08 03:10:00	5.72	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.054977	5.214462	5.201172	5.251419	5.300735	5.199066
"47617"	2013-03-08 03:12:00	5.72	5.214462	5.214462	5.214462	5.201172	5.121429	5.174591	5.094849	5.214462	5.251419	5.288422	5.299789	5.17244
"47618"	2013-03-08 03:14:00	5.71	5.214462	5.214462	5.214462	5.187866	5.161301	5.174591	5.094849	5.226776	5.214462	5.251419	5.300735	5.199066
"47619"	2013-03-08 03:16:00	5.72	5.214462	5.214462	5.214462	5.214462	5.174591	5.14801	5.107193	5.22583	5.263763	5.276077	5.31308	5.199066
"47620"	2013-03-08 03:18:00	5.72	5.214462	5.214462	5.214462	5.121429	5.147018	5.14801	5.079636	5.198273	5.251419	5.288422	5.299789	5.199066
"47621"	2013-03-08 03:20:00	5.72	5.214462	5.214462	5.214462	5.201172	5.14801	5.173645	5.133774	5.237198	5.251419	5.300735	5.31308	5.199066
"47622"	2013-03-08 03:22:00	5.71	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.068298	5.214462	5.226776	5.288422	5.31308	5.185776
"47623"	2013-03-08 03:24:00	5.71	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.041702	5.214462	5.201172	5.251419	5.300735	5.185776
"47624"	2013-03-08 03:26:00	5.71	5.214462	5.214462	5.214462	5.214462	5.174591	5.187866	5.081558	5.214462	5.214462	5.276077	5.286499	5.199066
"47625"	2013-03-08 03:28:00	5.71	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.094849	5.214462	5.214462	5.226776	5.288422	5.199066
"47626"	2013-03-08 03:30:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.054977	5.214462	5.226776	5.251419	5.288422	5.199066
"47627"	2013-03-08 03:32:00	5.72	5.214462	5.214462	5.214462	5.201172	5.187866	5.214462	5.081558	5.214462	5.226776	5.23912	5.31308	5.199066
"47628"	2013-03-08 03:34:00	5.72	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.108139	5.201172	5.22583	5.288422	5.31308	5.199066
"47629"	2013-03-08 03:36:00	5.72	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.081558	5.214462	5.226776	5.300735	5.31308	5.199066
"47630"	2013-03-08 03:38:00	5.71	5.214462	5.214462	5.214462	5.214462	5.187866	5.201172	5.094849	5.226776	5.214462	5.288422	5.31308	5.199066
"47631"	2013-03-08 03:40:00	5.72	5.214462	5.214462	5.214462	5.214462	5.174591	5.187866	5.094849	5.226776	5.276077	5.288422	5.31308	5.199066
"47632"	2013-03-08 03:42:00	5.71	5.214462	5.214462	5.214462	5.214462	5.187866	5.187866	5.094849	5.214462	5.213486	5.263763	5.300735	5.199066
"47633"	2013-03-08 03:44:00	5.71	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.108139	5.22583	5.213486	5.251419	5.300735	5.199066
"47634"	2013-03-08 03:46:00	5.71	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.054977	5.214462	5.214462	5.251419	5.31308	5.199066
"47635"	2013-03-08 03:48:00	5.71	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.108139	5.214462	5.214462	5.251419	5.31308	5.199066
"47636"	2013-03-08 03:50:00	5.71	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.054977	5.214462	5.214462	5.23912	5.286499	5.199066
"47637"	2013-03-08 03:52:00	5.71	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.041702	5.214462	5.214462	5.23912	5.300766	5.199066
"47638"	2013-03-08 03:54:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.108139	5.214462	5.214462	5.214462	5.287445	5.199066
"47639"	2013-03-08 03:56:00	5.71	5.214462	5.214462	5.214462	5.214462	5.201172	5.187866	5.108139	5.214462	5.214462	5.23912	5.300735	5.199066
"47640"	2013-03-08 03:58:00	5.71	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.094849	5.214462	5.214462	5.23912	5.300735	5.199066
"47641"	2013-03-08 04:00:00	5.71	5.214462	5.214462	5.214462	5.201172	5.174591	5.174591	5.094849	5.214462	5.226776	5.263763	5.299789	5.199066
"47642"	2013-03-08 04:02:00	5.72	5.214462	5.214462	5.214462	5.214462	5.174591	5.201172	5.108139	5.213486	5.22583	5.31308	5.31308	5.199066
"47643"	2013-03-08 04:04:00	5.71	5.214462	5.214462	5.214462	5.201172	5.201172	5.187866	5.094849	5.251419	5.226776	5.31308	5.300735	5.199066
"47644"	2013-03-08 04:06:00	5.72	5.214462	5.214462	5.214462	5.201172	5.187866	5.214462	5.108139	5.214462	5.226776	5.251419	5.31308	5.199066
"47645"	2013-03-08 04:08:00	5.72	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.094849	5.214462	5.214462	5.226776	5.288422	5.199066
"47646"	2013-03-08 04:10:00	5.71	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.081558	5.214462	5.226776	5.251419	5.325424	5.199066
"47647"	2013-03-08 04:12:00	5.71	5.214462	5.214462	5.214462	5.201172	5.201172	5.201172	5.068268	5.214462	5.213486	5.23912	5.300735	5.199066
"47648"	2013-03-08 04:14:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.121429	5.214462	5.214462	5.214462	5.31308	5.199066
"47649"	2013-03-08 04:16:00	5.71	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.068268	5.214462	5.226776	5.251419	5.31308	5.199066
"47650"	2013-03-08 04:18:00	5.71	5.214462	5.214462	5.214462	5.214462	5.161301	5.187866	5.081558	5.214462	5.226776	5.23912	5.31308	5.199066
"47651"	2013-03-08 04:20:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.068268	5.214462	5.214462	5.226776	5.288422	5.199066
"47652"	2013-03-08 04:22:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.094849	5.214462	5.214462	5.251419	5.299789	5.199066
"47653"	2013-03-08 04:24:00	5.72	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.094849	5.226776	5.214462	5.23912	5.325424	5.199066
"47654"	2013-03-08 04:26:00	5.71	5.214462	5.214462	5.214462	5.201172	5.187866	5.201172	5.093918	5.214462	5.214462	5.276077	5.31308	5.199066
"47655"	2013-03-08 04:28:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.108139	5.201172	5.226776	5.288422	5.31308	5.199066
"47656"	2013-03-08 04:30:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.174591	5.094849	5.214462	5.263763	5.288422	5.31308	5.199066
"47657"	2013-03-08 04:32:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.094849	5.214462	5.23912	5.276077	5.31308	5.199066
"47658"	2013-03-08 04:34:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.081558	5.214462	5.201172	5.276077	5.31308	5.199066
"47659"	2013-03-08 04:36:00	5.71	5.214462	5.214462	5.214462	5.214462	5.187866	5.201172	5.121429	5.214462	5.214462	5.23912	5.31308	5.199066
"47660"	2013-03-08 04:38:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.094849	5.214462	5.214462	5.276077	5.276077	5.199066
"47661"	2013-03-08 04:40:00	5.72	5.214462	5.214462	5.214462	5.214462	5.201172	5.201172	5.13472	5.214462	5.226776	5.251419	5.300735	5.199066
"47662"	2013-03-08 04:42:00	5.72	5.214462	5.214462	5.214462	5.201172	5.214462	5.174591	5.108139	5.214462	5.226776	5.276077	5.300735	5.199066
"47663"	2013-03-08 04:44:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.121429	5.214462	5.226776	5.288422	5.312134	5.199066
"47664"	2013-03-08 04:46:00	5.72	5.214462	5.214462	5.214462	5.201172	5.214462	5.187866	5.120483	5.224838	5.276077	5.300735	5.299789	5.199066
"47665"	2013-03-08 04:48:00	5.72	5.214462	5.214462	5.214462	5.201172	5.201172	5.201172	5.108139	5.201172	5.251419	5.300735	5.31308	5.199066
"47666"	2013-03-08 04:50:00	5.72	5.214462	5.214462	5.214462	5.214462	5.201172	5.187866	5.108139	5.226776	5.263763	5.262787	5.299789	5.199066
"47667"	2013-03-08 04:52:00	5.71	5.214462	5.214462	5.214462	5.201172	5.187866	5.187866	5.094849	5.214462	5.251419	5.276077	5.300735	5.199066
"47668"	2013-03-08 04:54:00	5.72	5.214462	5.214462	5.214462	5.214462	5.187866	5.201172	5.108139	5.214462	5.214462	5.31308	5.299789	5.199066
"47669"	2013-03-08 04:56:00	5.72	5.214462	5.214462	5.214462	5.214462	5.201172	5.187866	5.094849	5.214462	5.214462	5.263763	5.287445	5.199066
"47670"	2013-03-08 04:58:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.108139	5.214462	5.226776	5.300735	5.31308	5.199066
"47671"	2013-03-08 05:00:00	5.72	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.081558	5.214462	5.214462	5.226776	5.286499	5.199066
"47672"	2013-03-08 05:02:00	5.72	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.133774	5.214462	5.214462	5.23912	5.31308	5.199066
"47673"	2013-03-08 05:04:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.108139	5.214462	5.226776	5.23912	5.238144	5.199066
"47674"	2013-03-08 05:06:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.108139	5.214462	5.214462	5.23912	5.300735	5.199066
"47675"	2013-03-08 05:08:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.094849	5.214462	5.226776	5.23912	5.325424	5.199066
"47676"	2013-03-08 05:10:00	5.72	5.214462	5.214462	5.214462	5.187866	5.14801	5.201172	5.108139	5.214462	5.23912	5.288422	5.31308	5.199066
"47677"	2013-03-08 05:12:00	5.72	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.081558	5.214462	5.200211	5.276077	5.300735	5.199066
"47678"	2013-03-08 05:14:00	5.72	5.214462	5.214462	5.214462	5.214462	5.187866	5.201172	5.068268	5.214462	5.214462	5.226776	5.31308	5.199066
"47679"	2013-03-08 05:16:00	5.73	5.214462	5.214462	5.214462	5.214462	5.174591	5.201172	5.120483	5.201172	5.23912	5.288422	5.31308	5.199066
"47680"	2013-03-08 05:18:00	5.72	5.214462	5.214462	5.214462	5.187866	5.14801	5.13472	5.094849	5.200211	5.276077	5.300735	5.299789	5.199066
"47681"	2013-03-08 05:20:00	5.72	5.214462	5.214462	5.214462	5.201172	5.14801	5.187866	5.068268	5.187866	5.251419	5.288422	5.31308	5.199066
"47682"	2013-03-08 05:22:00	5.72	5.214462	5.214462	5.214462	5.214462	5.186905	5.13472	5.108139	5.213486	5.213486	5.288422	5.274155	5.199066
"47683"	2013-03-08 05:24:00	5.72	5.214462	5.214462	5.214462	5.214462	5.161301	5.187866	5.054977	5.226776	5.214462	5.226776	5.299789	5.199066
"47684"	2013-03-08 05:26:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.054977	5.214462	5.214462	5.23912	5.263763	5.199066
"47685"	2013-03-08 05:28:00	5.72	5.214462	5.214462	5.214462	5.214462	5.201172	5.187866	5.068268	5.214462	5.226776	5.226776	5.325424	5.199066
"47686"	2013-03-08 05:30:00	5.72	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.068268	5.214462	5.201172	5.214462	5.325424	5.199066
"47687"	2013-03-08 05:32:00	5.72	5.214462	5.214462	5.214462	5.201172	5.201172	5.187866	5.068298	5.213486	5.214462	5.251419	5.31308	5.199066
"47688"	2013-03-08 05:34:00	5.72	5.214462	5.214462	5.214462	5.201172	5.187866	5.174591	5.094849	5.213486	5.23912	5.275131	5.300735	5.199066
"47689"	2013-03-08 05:36:00	5.72	5.214462	5.214462	5.214462	5.214462	5.13472	5.14801	5.093918	5.23912	5.213486	5.250488	5.299789	5.199066
"47690"	2013-03-08 05:38:00	5.72	5.214462	5.214462	5.214462	5.201172	5.174591	5.174591	5.081558	5.201172	5.23912	5.262787	5.286499	5.199066
"47691"	2013-03-08 05:40:00	5.72	5.214462	5.214462	5.214462	5.214462	5.187866	5.187866	5.068268	5.214462	5.214462	5.226776	5.287445	5.199066
"47692"	2013-03-08 05:42:00	5.72	5.214462	5.214462	5.214462	5.214462	5.14801	5.161301	5.107162	5.201172	5.226776	5.251419	5.312134	5.199066
"47693"	2013-03-08 05:44:00	5.72	5.214462	5.214462	5.214462	5.214462	5.174591	5.174591	5.068268	5.214462	5.214462	5.263763	5.31308	5.199066
"47694"	2013-03-08 05:46:00	5.72	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.015106	5.214462	5.214462	5.263763	5.31308	5.199066
"47695"	2013-03-08 05:48:00	5.72	5.214462	5.214462	5.214462	5.214462	5.161301	5.174591	5.081558	5.214462	5.214462	5.226776	5.31308	5.199066
"47696"	2013-03-08 05:50:00	5.72	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.108139	5.214462	5.226776	5.276077	5.31308	5.199066
"47697"	2013-03-08 05:52:00	5.72	5.214462	5.214462	5.214462	5.214462	5.174591	5.174591	5.121429	5.214462	5.226776	5.226776	5.300735	5.199066
"47698"	2013-03-08 05:54:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.174591	5.054977	5.201172	5.201172	5.23912	5.300735	5.199066
"47699"	2013-03-08 05:56:00	5.72	5.214462	5.214462	5.214462	5.214462	5.13472	5.14801	5.080612	5.214462	5.201172	5.288422	5.286499	5.199066
"47700"	2013-03-08 05:58:00	5.72	5.214462	5.214462	5.214462	5.187866	5.174591	5.161301	5.081558	5.201172	5.226776	5.276077	5.299789	5.199066
"47701"	2013-03-08 06:00:00	5.72	5.214462	5.214462	5.214462	5.201172	5.174591	5.161301	5.094849	5.22583	5.214462	5.263763	5.287445	5.199066
"47702"	2013-03-08 06:02:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.094849	5.214462	5.214462	5.276077	5.287445	5.199066
"47703"	2013-03-08 06:04:00	5.72	5.214462	5.214462	5.214462	5.161301	5.161301	5.13472	5.094849	5.214462	5.226776	5.288422	5.31308	5.185776
"47704"	2013-03-08 06:06:00	5.72	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.094849	5.187866	5.214462	5.238144	5.300766	5.18573
"47705"	2013-03-08 06:08:00	5.72	5.214462	5.214462	5.214462	5.187866	5.174591	5.201172	5.081558	5.226776	5.213516	5.300735	5.299789	5.199066
"47706"	2013-03-08 06:10:00	5.73	5.214462	5.214462	5.214462	5.174591	5.13472	5.121429	5.108139	5.23912	5.212524	5.275131	5.31308	5.199066
"47707"	2013-03-08 06:12:00	5.72	5.214462	5.214462	5.214462	5.214462	5.187866	5.201172	5.068298	5.201172	5.214462	5.276077	5.31308	5.18573
"47708"	2013-03-08 06:14:00	5.72	5.214462	5.214462	5.214462	5.214462	5.201172	5.201172	5.094849	5.214462	5.214462	5.226776	5.287445	5.199066
"47709"	2013-03-08 06:16:00	5.72	5.214462	5.214462	5.214462	5.187866	5.161301	5.161301	5.108139	5.214462	5.213486	5.31308	5.299789	5.212357
"47710"	2013-03-08 06:18:00	5.73	5.214462	5.214462	5.214462	5.187866	5.14801	5.174591	5.081558	5.201172	5.214462	5.251419	5.31308	5.199066
"47711"	2013-03-08 06:20:00	5.72	5.214462	5.214462	5.214462	5.187866	5.201172	5.174591	5.107193	5.214462	5.23912	5.276077	5.31308	5.199066
"47712"	2013-03-08 06:22:00	5.73	5.214462	5.214462	5.214462	5.214462	5.161301	5.201172	5.108139	5.200211	5.22583	5.238144	5.298843	5.199066
"47713"	2013-03-08 06:24:00	5.73	5.214462	5.214462	5.214462	5.214462	5.161301	5.14801	5.054977	5.214462	5.214462	5.251419	5.31308	5.199066
"47714"	2013-03-08 06:26:00	5.73	5.214462	5.214462	5.214462	5.214462	5.161301	5.161301	5.108139	5.226776	5.214462	5.287445	5.31308	5.199066
"47715"	2013-03-08 06:28:00	5.72	5.214462	5.214462	5.214462	5.201172	5.187866	5.187866	5.094849	5.226776	5.214462	5.300735	5.286499	5.199066
"47716"	2013-03-08 06:30:00	5.72	5.214462	5.214462	5.214462	5.214462	5.201172	5.201172	5.108139	5.214462	5.213486	5.251419	5.275131	5.199066
"47717"	2013-03-08 06:32:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.081558	5.214462	5.214462	5.226776	5.287445	5.199066
"47718"	2013-03-08 06:34:00	5.73	5.214462	5.214462	5.214462	5.214462	5.187866	5.187866	5.081558	5.201172	5.226776	5.251419	5.31308	5.199066
"47719"	2013-03-08 06:36:00	5.72	5.214462	5.214462	5.214462	5.214462	5.201172	5.201172	5.081558	5.214462	5.214462	5.214462	5.263763	5.199066
"47720"	2013-03-08 06:38:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.108139	5.214462	5.226776	5.262787	5.31308	5.199066
"47721"	2013-03-08 06:40:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.081558	5.214462	5.214462	5.251419	5.300766	5.199066
"47722"	2013-03-08 06:42:00	5.72	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.108139	5.226776	5.226776	5.276077	5.300735	5.199066
"47723"	2013-03-08 06:44:00	5.73	5.214462	5.214462	5.214462	5.201172	5.161301	5.14801	5.121429	5.214462	5.226776	5.31308	5.299789	5.199066
"47724"	2013-03-08 06:46:00	5.73	5.214462	5.214462	5.214462	5.214462	5.201172	5.13472	5.108139	5.237198	5.251419	5.300735	5.299789	5.199066
"47725"	2013-03-08 06:48:00	5.73	5.214462	5.214462	5.214462	5.174591	5.187866	5.187866	5.108139	5.214462	5.23912	5.288422	5.31308	5.199066
"47726"	2013-03-08 06:50:00	5.73	5.214462	5.214462	5.214462	5.201172	5.201172	5.201172	5.108139	5.200211	5.300735	5.31308	5.299789	5.199066
"47727"	2013-03-08 06:52:00	5.72	5.214462	5.214462	5.214462	5.214462	5.160324	5.14801	5.120483	5.226776	5.300735	5.300735	5.299789	5.199066
"47728"	2013-03-08 06:54:00	5.73	5.214462	5.214462	5.214462	5.201172	5.201172	5.214462	5.107162	5.214462	5.201172	5.263763	5.31308	5.199066
"47729"	2013-03-08 06:56:00	5.73	5.214462	5.214462	5.214462	5.214462	5.161301	5.187866	5.108139	5.226776	5.226776	5.276077	5.299789	5.199066
"47730"	2013-03-08 06:58:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.121429	5.214462	5.226776	5.23912	5.31308	5.199066
"47731"	2013-03-08 07:00:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.108139	5.23912	5.226776	5.276077	5.31308	5.199066
"47732"	2013-03-08 07:02:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.108139	5.214462	5.226776	5.31308	5.31308	5.199066
"47733"	2013-03-08 07:04:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.108139	5.214462	5.214462	5.226776	5.288422	5.199066
"47734"	2013-03-08 07:06:00	5.72	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.108139	5.214462	5.213486	5.300735	5.299789	5.199066
"47735"	2013-03-08 07:08:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.094849	5.214462	5.226776	5.300735	5.299789	5.199066
"47736"	2013-03-08 07:10:00	5.72	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.121429	5.214462	5.23912	5.299789	5.31308	5.199066
"47737"	2013-03-08 07:12:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.094849	5.214462	5.214462	5.263763	5.300735	5.199066
"47738"	2013-03-08 07:14:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.108139	5.214462	5.214462	5.251419	5.287445	5.199066
"47739"	2013-03-08 07:16:00	5.72	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.108139	5.214462	5.213486	5.23912	5.31308	5.199066
"47740"	2013-03-08 07:18:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.121429	5.214462	5.214462	5.288422	5.31308	5.199066
"47741"	2013-03-08 07:20:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.121429	5.214462	5.214462	5.251419	5.325424	5.199066
"47742"	2013-03-08 07:22:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.121429	5.214462	5.214462	5.276077	5.288422	5.18573
"47743"	2013-03-08 07:24:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.094849	5.214462	5.251419	5.276077	5.286499	5.199066
"47744"	2013-03-08 07:26:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.121429	5.226776	5.214462	5.276077	5.299789	5.199066
"47745"	2013-03-08 07:28:00	5.73	5.214462	5.214462	5.214462	5.201172	5.214462	5.201172	5.081558	5.214462	5.226776	5.276077	5.299789	5.199066
"47746"	2013-03-08 07:30:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.121429	5.214462	5.214462	5.226776	5.31308	5.199066
"47747"	2013-03-08 07:32:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.108139	5.226776	5.214462	5.263763	5.325424	5.199066
"47748"	2013-03-08 07:34:00	5.72	5.214462	5.214462	5.214462	5.214462	5.187866	5.201172	5.108139	5.226776	5.251419	5.31308	5.31308	5.199066
"47749"	2013-03-08 07:36:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.108139	5.226776	5.263763	5.288422	5.298813	5.199066
"47750"	2013-03-08 07:38:00	5.73	5.214462	5.214462	5.214462	5.201172	5.214462	5.201172	5.121429	5.214462	5.23912	5.276077	5.31311	5.199066
"47751"	2013-03-08 07:40:00	5.72	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.094849	5.213486	5.251419	5.251419	5.287445	5.199066
"47752"	2013-03-08 07:42:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.108139	5.214462	5.214462	5.276077	5.31308	5.199066
"47753"	2013-03-08 07:44:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.108139	5.214462	5.201172	5.288422	5.24855	5.199066
"47754"	2013-03-08 07:46:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.20018	5.121429	5.226776	5.262787	5.31308	5.31308	5.199066
"47755"	2013-03-08 07:48:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.108139	5.214462	5.23912	5.288422	5.31308	5.199066
"47756"	2013-03-08 07:50:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.121429	5.214462	5.263763	5.288422	5.31308	5.199066
"47757"	2013-03-08 07:52:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.108139	5.214462	5.214462	5.263763	5.325424	5.199066
"47758"	2013-03-08 07:54:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.094849	5.214462	5.214462	5.214462	5.31308	5.199066
"47759"	2013-03-08 07:56:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.121429	5.214462	5.214462	5.23912	5.287445	5.199066
"47760"	2013-03-08 07:58:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.081558	5.214462	5.214462	5.214462	5.300766	5.199066
"47761"	2013-03-08 08:00:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.094849	5.214462	5.23912	5.251419	5.325424	5.199066
"47762"	2013-03-08 08:02:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.121429	5.214462	5.226776	5.263763	5.325424	5.199066
"47763"	2013-03-08 08:04:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.108139	5.214462	5.214462	5.226776	5.300735	5.199066
"47764"	2013-03-08 08:06:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.121429	5.214462	5.226776	5.288422	5.31308	5.199066
"47765"	2013-03-08 08:08:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.108139	5.214462	5.226776	5.300735	5.31308	5.199066
"47766"	2013-03-08 08:10:00	5.73	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.108139	5.214462	5.23912	5.300735	5.325424	5.185776
"47767"	2013-03-08 08:12:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.121429	5.214462	5.23912	5.276077	5.300735	5.199066
"47768"	2013-03-08 08:14:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.108139	5.23912	5.276077	5.31308	5.31308	5.199066
"47769"	2013-03-08 08:16:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.121429	5.214462	5.251419	5.300735	5.325424	5.199066
"47770"	2013-03-08 08:18:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.121429	5.214462	5.214462	5.23912	5.337753	5.199066
"47771"	2013-03-08 08:20:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.108139	5.214462	5.288422	5.300735	5.31308	5.199066
"47772"	2013-03-08 08:22:00	5.73	5.214462	5.214462	5.214462	5.214462	5.201172	5.201172	5.108139	5.214462	5.226776	5.300735	5.31308	5.212357
"47773"	2013-03-08 08:24:00	5.72	5.214462	5.214462	5.214462	5.201172	5.201172	5.201172	5.121429	5.214462	5.263763	5.288422	5.31308	5.199066
"47774"	2013-03-08 08:26:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.13472	5.226776	5.23912	5.288422	5.31308	5.185776
"47775"	2013-03-08 08:28:00	5.73	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.133774	5.214462	5.23912	5.300735	5.298813	5.199066
"47776"	2013-03-08 08:30:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.263763	5.300735	5.212357
"47777"	2013-03-08 08:32:00	5.73	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.13472	5.226776	5.23912	5.300735	5.299789	5.199066
"47778"	2013-03-08 08:34:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.161301	5.214462	5.226776	5.23912	5.325424	5.199066
"47779"	2013-03-08 08:36:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.226776	5.226776	5.276077	5.31308	5.199066
"47780"	2013-03-08 08:38:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.161301	5.214462	5.251419	5.300735	5.31308	5.199066
"47781"	2013-03-08 08:40:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.251419	5.325424	5.199066
"47782"	2013-03-08 08:42:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.288422	5.31308	5.199066
"47783"	2013-03-08 08:44:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.263763	5.325424	5.199066
"47784"	2013-03-08 08:46:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.147049	5.23912	5.23912	5.251419	5.299789	5.212357
"47785"	2013-03-08 08:48:00	5.74	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.174591	5.226776	5.23912	5.288422	5.300735	5.199066
"47786"	2013-03-08 08:50:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.144165	5.250488	5.288422	5.31308	5.286499	5.199066
"47787"	2013-03-08 08:52:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.13472	5.226776	5.226776	5.276077	5.31308	5.199066
"47788"	2013-03-08 08:54:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.174591	5.214462	5.214462	5.23912	5.31308	5.199066
"47789"	2013-03-08 08:56:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.263763	5.300735	5.199066
"47790"	2013-03-08 08:58:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.23912	5.31308	5.199066
"47791"	2013-03-08 09:00:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.226776	5.263763	5.300735	5.199066
"47792"	2013-03-08 09:02:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.174591	5.214462	5.214462	5.263763	5.31308	5.199066
"47793"	2013-03-08 09:04:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.263763	5.287445	5.199066
"47794"	2013-03-08 09:06:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.121429	5.226776	5.226776	5.251419	5.300735	5.199066
"47795"	2013-03-08 09:08:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.174591	5.214462	5.214462	5.276077	5.300735	5.212357
"47796"	2013-03-08 09:10:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288422	5.199066
"47797"	2013-03-08 09:12:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.226776	5.300735	5.199066
"47798"	2013-03-08 09:14:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.226776	5.23912	5.288422	5.31308	5.199066
"47799"	2013-03-08 09:16:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.288422	5.31308	5.199066
"47800"	2013-03-08 09:18:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.251419	5.31308	5.199066
"47801"	2013-03-08 09:20:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.251419	5.288422	5.199066
"47802"	2013-03-08 09:22:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.121429	5.214462	5.226776	5.214462	5.300735	5.212357
"47803"	2013-03-08 09:24:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.174591	5.214462	5.23912	5.276077	5.31308	5.199066
"47804"	2013-03-08 09:26:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.14801	5.214462	5.214462	5.251419	5.31308	5.199066
"47805"	2013-03-08 09:28:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.14801	5.23912	5.226776	5.263763	5.300735	5.199066
"47806"	2013-03-08 09:30:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.120483	5.214462	5.226776	5.288422	5.31308	5.199066
"47807"	2013-03-08 09:32:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.14801	5.214462	5.23912	5.263763	5.31308	5.199066
"47808"	2013-03-08 09:34:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.147049	5.214462	5.226776	5.263763	5.31308	5.199066
"47809"	2013-03-08 09:36:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.14801	5.214462	5.226776	5.263763	5.299789	5.199066
"47810"	2013-03-08 09:38:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.147018	5.214462	5.214462	5.288422	5.300735	5.18573
"47811"	2013-03-08 09:40:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.31308	5.199066
"47812"	2013-03-08 09:42:00	5.75	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.187866	5.214462	5.251419	5.300735	5.31308	5.199066
"47813"	2013-03-08 09:44:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.120483	5.226776	5.214462	5.31308	5.31308	5.199066
"47814"	2013-03-08 09:46:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.121429	5.226776	5.23912	5.251419	5.288422	5.212357
"47815"	2013-03-08 09:48:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.13472	5.214462	5.226776	5.276077	5.31308	5.225632
"47816"	2013-03-08 09:50:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.14801	5.214462	5.263763	5.276077	5.31308	5.199066
"47817"	2013-03-08 09:52:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.170731	5.251419	5.251419	5.31308	5.300735	5.199066
"47818"	2013-03-08 09:54:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.108139	5.23912	5.276077	5.31308	5.31308	5.238937
"47819"	2013-03-08 09:56:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.108139	5.251419	5.263763	5.288422	5.299789	5.278854
"47820"	2013-03-08 09:58:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.14801	5.226776	5.23912	5.276077	5.31308	5.238937
"47821"	2013-03-08 10:00:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.13472	5.251419	5.226776	5.31308	5.31308	5.212357
"47822"	2013-03-08 10:02:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.14801	5.214462	5.226776	5.251419	5.288422	5.199066
"47823"	2013-03-08 10:04:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.14801	5.226776	5.226776	5.251419	5.288422	5.199066
"47824"	2013-03-08 10:06:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.161301	5.214462	5.214462	5.226776	5.31308	5.212357
"47825"	2013-03-08 10:08:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.14801	5.214462	5.226776	5.263763	5.300735	5.225632
"47826"	2013-03-08 10:10:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.14801	5.226776	5.226776	5.300735	5.31308	5.265533
"47827"	2013-03-08 10:12:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.108139	5.250488	5.263763	5.300735	5.31308	5.252258
"47828"	2013-03-08 10:14:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.161301	5.214462	5.226776	5.288422	5.31308	5.265564
"47829"	2013-03-08 10:16:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.121429	5.226776	5.23912	5.276077	5.31308	5.212357
"47830"	2013-03-08 10:18:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.23912	5.288422	5.212357
"47831"	2013-03-08 10:20:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.31308	5.225632
"47832"	2013-03-08 10:22:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.251419	5.31308	5.199066
"47833"	2013-03-08 10:24:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.23912	5.300735	5.31308	5.225632
"47834"	2013-03-08 10:26:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.226776	5.31308	5.212357
"47835"	2013-03-08 10:28:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.226776	5.23912	5.300735	5.225632
"47836"	2013-03-08 10:30:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.226776	5.300766	5.199066
"47837"	2013-03-08 10:32:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.160355	5.251419	5.23912	5.300735	5.31308	5.238968
"47838"	2013-03-08 10:34:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.212524	5.226776	5.214462	5.23912	5.300735	5.199066
"47839"	2013-03-08 10:36:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.263763	5.300735	5.225632
"47840"	2013-03-08 10:38:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.31308	5.212357
"47841"	2013-03-08 10:40:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.276077	5.300735	5.212357
"47842"	2013-03-08 10:42:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.23912	5.300735	5.199066
"47843"	2013-03-08 10:44:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300735	5.225632
"47844"	2013-03-08 10:46:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.31308	5.199066
"47845"	2013-03-08 10:48:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.23912	5.226776	5.276077	5.31308	5.199066
"47846"	2013-03-08 10:50:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.251419	5.31308	5.212357
"47847"	2013-03-08 10:52:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.300735	5.199066
"47848"	2013-03-08 10:54:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.199066
"47849"	2013-03-08 10:56:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.276077	5.212357
"47850"	2013-03-08 10:58:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.288422	5.199066
"47851"	2013-03-08 11:00:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.226776	5.288422	5.225632
"47852"	2013-03-08 11:02:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.251419	5.199066
"47853"	2013-03-08 11:04:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.225662
"47854"	2013-03-08 11:06:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.251419	5.263763	5.238968
"47855"	2013-03-08 11:08:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.214462	5.23912	5.263763	5.300735	5.238937
"47856"	2013-03-08 11:10:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263763	5.31308	5.225632
"47857"	2013-03-08 11:12:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.251419	5.300735	5.252258
"47858"	2013-03-08 11:14:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.23912	5.300735	5.31308	5.212357
"47859"	2013-03-08 11:16:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263763	5.31308	5.199066
"47860"	2013-03-08 11:18:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263763	5.276077	5.300735	5.225632
"47861"	2013-03-08 11:20:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.31308	5.212357
"47862"	2013-03-08 11:22:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.251419	5.288422	5.212357
"47863"	2013-03-08 11:24:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.251419	5.263763	5.31308	5.212357
"47864"	2013-03-08 11:26:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288422	5.288422	5.212357
"47865"	2013-03-08 11:28:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.263763	5.288422	5.212357
"47866"	2013-03-08 11:30:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.31308	5.212357
"47867"	2013-03-08 11:32:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300735	5.225632
"47868"	2013-03-08 11:34:00	5.87	5.267624	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.226776	5.226776	5.263763	5.31308	5.265564
"47869"	2013-03-08 11:36:00	5.86	5.320786	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.226776	5.276077	5.31308	5.199066
"47870"	2013-03-08 11:38:00	5.85	5.280914	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.23912	5.276077	5.31308	5.225632
"47871"	2013-03-08 11:40:00	5.85	5.254318	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.23912	5.276077	5.31308	5.212357
"47872"	2013-03-08 11:42:00	5.86	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300735	5.225632
"47873"	2013-03-08 11:44:00	5.86	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.263763	5.31308	5.278824
"47874"	2013-03-08 11:46:00	5.86	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.226776	5.288422	5.252258
"47875"	2013-03-08 11:48:00	5.86	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.23912	5.276077	5.238968
"47876"	2013-03-08 11:50:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.288422	5.225632
"47877"	2013-03-08 11:52:00	5.86	5.267624	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.276077	5.252258
"47878"	2013-03-08 11:54:00	5.86	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.300735	5.252258
"47879"	2013-03-08 11:56:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.300735	5.212357
"47880"	2013-03-08 11:58:00	5.85	5.280914	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.31308	5.225632
"47881"	2013-03-08 12:00:00	5.84	5.254318	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.31308	5.212357
"47882"	2013-03-08 12:02:00	5.84	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263763	5.31308	5.252258
"47883"	2013-03-08 12:04:00	5.84	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.263763	5.31308	5.265533
"47884"	2013-03-08 12:06:00	5.83	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.288422	5.212357
"47885"	2013-03-08 12:08:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288422	5.31308	5.252258
"47886"	2013-03-08 12:10:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.276077	5.252258
"47887"	2013-03-08 12:12:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.199066
"47888"	2013-03-08 12:14:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.288422	5.265533
"47889"	2013-03-08 12:16:00	5.84	5.280914	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.276077	5.300735	5.265533
"47890"	2013-03-08 12:18:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.23912	5.276077	5.252258
"47891"	2013-03-08 12:20:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.251419	5.225632
"47892"	2013-03-08 12:22:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288422	5.225632
"47893"	2013-03-08 12:24:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300735	5.252258
"47894"	2013-03-08 12:26:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263763	5.300735	5.278824
"47895"	2013-03-08 12:28:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.288422	5.278854
"47896"	2013-03-08 12:30:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.214462	5.288422	5.31308	5.265533
"47897"	2013-03-08 12:32:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276077	5.288422	5.29216
"47898"	2013-03-08 12:34:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276077	5.238968
"47899"	2013-03-08 12:36:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300735	5.278854
"47900"	2013-03-08 12:38:00	5.87	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288422	5.278824
"47901"	2013-03-08 12:40:00	5.86	5.294189	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.288422	5.29216
"47902"	2013-03-08 12:42:00	5.86	5.254318	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.288422	5.29216
"47903"	2013-03-08 12:44:00	5.82	5.294189	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.288422	5.31308	5.29216
"47904"	2013-03-08 12:46:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300735	5.31308	5.278824
"47905"	2013-03-08 12:48:00	5.84	5.267624	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.226776	5.288422	5.31308	5.30545
"47906"	2013-03-08 12:50:00	5.86	5.280914	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.263763	5.263763	5.31308	5.31308	5.30545
"47907"	2013-03-08 12:52:00	5.86	5.280914	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.300735	5.29216
"47908"	2013-03-08 12:54:00	5.85	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.31308	5.31308	5.30545
"47909"	2013-03-08 12:56:00	5.86	5.280914	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.31308	5.265564
"47910"	2013-03-08 12:58:00	5.87	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.300735	5.318726
"47911"	2013-03-08 13:00:00	5.87	5.254318	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.226776	5.31308	5.29216
"47912"	2013-03-08 13:02:00	5.88	5.254318	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.251419	5.31308	5.29216
"47913"	2013-03-08 13:04:00	5.88	5.254318	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.251419	5.300735	5.31308	5.29216
"47914"	2013-03-08 13:06:00	5.86	5.307495	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.226776	5.276077	5.31308	5.278824
"47915"	2013-03-08 13:08:00	5.86	5.307495	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.300735	5.31308	5.29216
"47916"	2013-03-08 13:10:00	5.87	5.307495	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263763	5.288422	5.278854
"47917"	2013-03-08 13:12:00	5.89	5.294189	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.214462	5.23912	5.31308	5.278854
"47918"	2013-03-08 13:14:00	5.88	5.320786	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.31308	5.31308	5.252258
"47919"	2013-03-08 13:16:00	5.87	5.307495	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300735	5.252258
"47920"	2013-03-08 13:18:00	5.85	5.280914	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.251419	5.300735	5.252258
"47921"	2013-03-08 13:20:00	5.86	5.280914	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.31308	5.278824
"47922"	2013-03-08 13:22:00	5.86	5.307495	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.276077	5.265533
"47923"	2013-03-08 13:24:00	5.86	5.294189	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.276077	5.265564
"47924"	2013-03-08 13:26:00	5.85	5.280914	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288422	5.212357
"47925"	2013-03-08 13:28:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.300735	5.265533
"47926"	2013-03-08 13:30:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.276077	5.31308	5.30545
"47927"	2013-03-08 13:32:00	5.85	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300735	5.278854
"47928"	2013-03-08 13:34:00	5.87	5.280914	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.214462	5.288422	5.300735	5.265564
"47929"	2013-03-08 13:36:00	5.88	5.294189	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.226776	5.31308	5.253235
"47930"	2013-03-08 13:38:00	5.9	5.280914	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.276077	5.31308	5.30545
"47931"	2013-03-08 13:40:00	5.89	5.347351	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.288422	5.265533
"47932"	2013-03-08 13:42:00	5.86	5.320786	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300735	5.278854
"47933"	2013-03-08 13:44:00	5.87	5.307495	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.31308	5.29216
"47934"	2013-03-08 13:46:00	5.88	5.280914	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.276077	5.278854
"47935"	2013-03-08 13:48:00	5.88	5.307495	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.31308	5.30545
"47936"	2013-03-08 13:50:00	5.86	5.280914	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263763	5.29216
"47937"	2013-03-08 13:52:00	5.86	5.280914	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.23912	5.31308	5.30545
"47938"	2013-03-08 13:54:00	5.87	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.31308	5.265533
"47939"	2013-03-08 13:56:00	5.86	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.23912	5.300735	5.279846
"47940"	2013-03-08 13:58:00	5.87	5.347321	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.276077	5.31308	5.29216
"47941"	2013-03-08 14:00:00	5.86	5.294189	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.31308	5.278854
"47942"	2013-03-08 14:02:00	5.87	5.280914	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.251419	5.251419	5.31308	5.29216
"47943"	2013-03-08 14:04:00	5.87	5.280914	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.288422	5.30545
"47944"	2013-03-08 14:06:00	5.87	5.320786	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.226776	5.31308	5.30545
"47945"	2013-03-08 14:08:00	5.86	5.320786	5.214462	5.214462	5.214462	5.226776	5.214462	5.214462	5.214462	5.214462	5.226776	5.300735	5.30545
"47946"	2013-03-08 14:10:00	5.83	5.294189	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.23912	5.29216
"47947"	2013-03-08 14:12:00	5.87	5.280914	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.288422	5.2798
"47948"	2013-03-08 14:14:00	5.89	5.320786	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300735	5.30545
"47949"	2013-03-08 14:16:00	5.89	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.31308	5.293106
"47950"	2013-03-08 14:18:00	5.89	5.373917	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263763	5.300735	5.30545
"47951"	2013-03-08 14:20:00	5.89	5.334045	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.300735	5.293106
"47952"	2013-03-08 14:22:00	5.89	5.373917	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.251419	5.300735	5.30545
"47953"	2013-03-08 14:24:00	5.89	5.373917	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.287445	5.30545
"47954"	2013-03-08 14:26:00	5.9	5.360641	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.288422	5.278854
"47955"	2013-03-08 14:28:00	5.9	5.280914	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288422	5.29216
"47956"	2013-03-08 14:30:00	5.86	5.320786	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276077	5.278854
"47957"	2013-03-08 14:32:00	5.88	5.320786	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.31308	5.293137
"47958"	2013-03-08 14:34:00	5.87	5.387207	5.214462	5.254318	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.251419	5.300735	5.293137
"47959"	2013-03-08 14:36:00	5.86	5.360611	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.263763	5.288422	5.31308	5.293137
"47960"	2013-03-08 14:38:00	5.88	5.373917	5.214462	5.254318	5.214462	5.214462	5.214462	5.23912	5.214462	5.276077	5.251419	5.31308	5.30545
"47961"	2013-03-08 14:40:00	5.88	5.400482	5.227753	5.254318	5.214462	5.214462	5.214462	5.214462	5.251419	5.214462	5.263763	5.31308	5.280792
"47962"	2013-03-08 14:42:00	5.88	5.400482	5.214462	5.294189	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300735	5.30545
"47963"	2013-03-08 14:44:00	5.9	5.400482	5.227753	5.280914	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.300735	5.30545
"47964"	2013-03-08 14:46:00	5.9	5.347321	5.214462	5.267624	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.276077	5.31308	5.293106
"47965"	2013-03-08 14:48:00	5.9	5.440369	5.241028	5.280914	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.276077	5.29216
"47966"	2013-03-08 14:50:00	5.9	5.427078	5.241028	5.307495	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300735	5.293106
"47967"	2013-03-08 14:52:00	5.9	5.400482	5.227753	5.294189	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288422	5.31308	5.293137
"47968"	2013-03-08 14:54:00	5.91	5.427078	5.254318	5.294189	5.214462	5.214462	5.214462	5.226776	5.214462	5.214462	5.226776	5.300735	5.293106
"47969"	2013-03-08 14:56:00	5.9	5.427078	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.263763	5.30545
"47970"	2013-03-08 14:58:00	5.9	5.387207	5.227753	5.254318	5.214462	5.214462	5.226776	5.214462	5.214462	5.214462	5.226776	5.31308	5.293137
"47971"	2013-03-08 15:00:00	5.9	5.400482	5.227753	5.294189	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300735	5.31308	5.280762
"47972"	2013-03-08 15:02:00	5.9	5.400482	5.267624	5.320786	5.214462	5.214462	5.214462	5.214462	5.23912	5.23912	5.263763	5.31308	5.293137
"47973"	2013-03-08 15:04:00	5.89	5.400482	5.294189	5.294189	5.214462	5.214462	5.214462	5.214462	5.23912	5.23912	5.276077	5.31308	5.280792
"47974"	2013-03-08 15:06:00	5.89	5.427078	5.254318	5.307495	5.214462	5.214462	5.214462	5.214462	5.23912	5.251419	5.31308	5.31308	5.280792
"47975"	2013-03-08 15:08:00	5.89	5.387207	5.214462	5.280914	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300735	5.30545
"47976"	2013-03-08 15:10:00	5.89	5.400482	5.227753	5.307495	5.227753	5.214462	5.214462	5.226776	5.226776	5.263763	5.288422	5.300735	5.280792
"47977"	2013-03-08 15:12:00	5.9	5.400482	5.280914	5.307495	5.214462	5.214462	5.214462	5.214462	5.23912	5.226776	5.23912	5.300735	5.293137
"47978"	2013-03-08 15:14:00	5.89	5.427078	5.254318	5.307495	5.214462	5.214462	5.214462	5.226776	5.251419	5.251419	5.263763	5.31308	5.293106
"47979"	2013-03-08 15:16:00	5.9	5.373917	5.214462	5.267624	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.251419	5.293137
"47980"	2013-03-08 15:18:00	5.89	5.400482	5.214462	5.280914	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263763	5.31308	5.293106
"47981"	2013-03-08 15:20:00	5.89	5.387207	5.227753	5.280914	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.288422	5.30545
"47982"	2013-03-08 15:22:00	5.89	5.373917	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.263763	5.300735	5.293137
"47983"	2013-03-08 15:24:00	5.89	5.400482	5.214462	5.227753	5.214462	5.214462	5.214462	5.201172	5.214462	5.226776	5.23912	5.300735	5.293106
"47984"	2013-03-08 15:26:00	5.89	5.400482	5.227753	5.294189	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.31308	5.31308	5.293106
"47985"	2013-03-08 15:28:00	5.9	5.413773	5.254318	5.307495	5.214462	5.214462	5.214462	5.201172	5.214462	5.226776	5.251419	5.31308	5.293137
"47986"	2013-03-08 15:30:00	5.89	5.400482	5.227753	5.320786	5.214462	5.226776	5.214462	5.214462	5.226776	5.276077	5.288422	5.31308	5.256104
"47987"	2013-03-08 15:32:00	5.89	5.413773	5.307495	5.334076	5.214462	5.226776	5.251419	5.263763	5.251419	5.288422	5.31308	5.31308	5.293106
"47988"	2013-03-08 15:34:00	5.9	5.413773	5.241028	5.307495	5.214462	5.214462	5.214462	5.214462	5.226776	5.276077	5.31308	5.31308	5.268448
"47989"	2013-03-08 15:36:00	5.89	5.427078	5.241028	5.320786	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.288422	5.31308	5.30545
"47990"	2013-03-08 15:38:00	5.89	5.373917	5.227753	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276077	5.31308	5.280762
"47991"	2013-03-08 15:40:00	5.89	5.373917	5.227753	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300735	5.280792
"47992"	2013-03-08 15:42:00	5.89	5.427078	5.227753	5.241028	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.300735	5.31308	5.293137
"47993"	2013-03-08 15:44:00	5.89	5.413773	5.227753	5.307495	5.214462	5.214462	5.214462	5.214462	5.226776	5.263763	5.276077	5.31308	5.30545
"47994"	2013-03-08 15:46:00	5.9	5.427078	5.214462	5.294189	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.288422	5.280792
"47995"	2013-03-08 15:48:00	5.89	5.387207	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.30545
"47996"	2013-03-08 15:50:00	5.89	5.413773	5.227753	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288422	5.318756
"47997"	2013-03-08 15:52:00	5.89	5.413773	5.227753	5.294189	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.31308	5.293137
"47998"	2013-03-08 15:54:00	5.89	5.413773	5.227753	5.307495	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.288422	5.293137
"47999"	2013-03-08 15:56:00	5.89	5.373917	5.227753	5.294189	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.288422	5.300735	5.280792
"48000"	2013-03-08 15:58:00	5.9	5.427078	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.276077	5.31308	5.30545
"48001"	2013-03-08 16:00:00	5.9	5.387207	5.227753	5.267624	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.299789	5.280792
"48002"	2013-03-08 16:02:00	5.88	5.413773	5.227753	5.241028	5.214462	5.214462	5.214462	5.214462	5.23912	5.226776	5.300735	5.31308	5.280792
"48003"	2013-03-08 16:04:00	5.89	5.400482	5.267624	5.294189	5.214462	5.214462	5.214462	5.214462	5.226776	5.251419	5.263763	5.32637	5.293106
"48004"	2013-03-08 16:06:00	5.9	5.427078	5.241028	5.294189	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.31308	5.31308	5.268448
"48005"	2013-03-08 16:08:00	5.89	5.400482	5.241028	5.227753	5.214462	5.214462	5.226776	5.214462	5.226776	5.226776	5.288422	5.299789	5.280792
"48006"	2013-03-08 16:10:00	5.89	5.413773	5.254318	5.294189	5.214462	5.214462	5.214462	5.226776	5.240067	5.276077	5.263763	5.31308	5.280792
"48007"	2013-03-08 16:12:00	5.89	5.427078	5.254318	5.307495	5.214462	5.214462	5.226776	5.23912	5.226776	5.23912	5.300735	5.31308	5.293106
"48008"	2013-03-08 16:14:00	5.9	5.400482	5.254318	5.280914	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.288422	5.32637	5.268448
"48009"	2013-03-08 16:16:00	5.89	5.400482	5.280914	5.320786	5.214462	5.23912	5.214462	5.214462	5.23912	5.276077	5.300735	5.31308	5.30545
"48010"	2013-03-08 16:18:00	5.89	5.387207	5.241028	5.280914	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.300735	5.32637	5.280792
"48011"	2013-03-08 16:20:00	5.89	5.413773	5.267624	5.307495	5.214462	5.214462	5.214462	5.214462	5.226776	5.251419	5.288422	5.31308	5.293106
"48012"	2013-03-08 16:22:00	5.9	5.400482	5.267624	5.294189	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263763	5.300735	5.293137
"48013"	2013-03-08 16:24:00	5.9	5.427078	5.227753	5.254318	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.251419	5.300735	5.293106
"48014"	2013-03-08 16:26:00	5.89	5.360611	5.227753	5.307495	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.288422	5.294083
"48015"	2013-03-08 16:28:00	5.9	5.360611	5.227753	5.294189	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300735	5.31308	5.30545
"48016"	2013-03-08 16:30:00	5.9	5.400482	5.227753	5.307495	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300735	5.30545
"48017"	2013-03-08 16:32:00	5.89	5.387207	5.227753	5.280914	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.289368	5.31308	5.30545
"48018"	2013-03-08 16:34:00	5.89	5.400482	5.214462	5.294189	5.214462	5.214462	5.214462	5.214462	5.251419	5.288422	5.31308	5.31308	5.293137
"48019"	2013-03-08 16:36:00	5.89	5.427078	5.280914	5.320786	5.214462	5.214462	5.214462	5.251419	5.278992	5.263763	5.277054	5.31308	5.294083
"48020"	2013-03-08 16:38:00	5.9	5.413773	5.267624	5.307495	5.214462	5.214462	5.214462	5.214462	5.252396	5.252396	5.31308	5.31308	5.293106
"48021"	2013-03-08 16:40:00	5.89	5.400482	5.214462	5.294189	5.214462	5.214462	5.214462	5.214462	5.226776	5.252396	5.276077	5.31308	5.280792
"48022"	2013-03-08 16:42:00	5.89	5.413773	5.267624	5.307495	5.214462	5.214462	5.214462	5.214462	5.252396	5.23912	5.31308	5.300735	5.306381
"48023"	2013-03-08 16:44:00	5.89	5.427078	5.280914	5.347321	5.214462	5.214462	5.214462	5.226776	5.214462	5.214462	5.251419	5.300735	5.359573
"48024"	2013-03-08 16:46:00	5.9	5.400482	5.267624	5.320786	5.214462	5.226776	5.226776	5.226776	5.252396	5.289368	5.301712	5.31308	5.320648
"48025"	2013-03-08 16:48:00	5.89	5.413773	5.227753	5.294189	5.214462	5.214462	5.214462	5.214462	5.240067	5.277054	5.32637	5.339661	5.333008
"48026"	2013-03-08 16:50:00	5.89	5.373917	5.214462	5.280914	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.31308	5.29216
"48027"	2013-03-08 16:52:00	5.89	5.400482	5.267624	5.294189	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.276077	5.32637	5.280792
"48028"	2013-03-08 16:54:00	5.88	5.387207	5.214462	5.294189	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.300735	5.319702
"48029"	2013-03-08 16:56:00	5.89	5.387207	5.214462	5.254318	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276077	5.314026	5.280792
"48030"	2013-03-08 16:58:00	5.9	5.334076	5.214462	5.294189	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.300735	5.30545
"48031"	2013-03-08 17:00:00	5.88	5.373917	5.214462	5.267624	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.31308	5.306381
"48032"	2013-03-08 17:02:00	5.89	5.400482	5.227753	5.267624	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.300735	5.267487
"48033"	2013-03-08 17:04:00	5.89	5.387207	5.214462	5.254318	5.214462	5.214462	5.214462	5.214462	5.227753	5.227753	5.277054	5.31308	5.306412
"48034"	2013-03-08 17:06:00	5.9	5.373917	5.227753	5.280914	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.290344	5.31308	5.305481
"48035"	2013-03-08 17:08:00	5.89	5.413773	5.227753	5.307495	5.214462	5.214462	5.214462	5.226776	5.214462	5.252396	5.367264	5.31308	5.30545
"48036"	2013-03-08 17:10:00	5.9	5.413773	5.254318	5.320786	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.302673	5.31308	5.318726
"48037"	2013-03-08 17:12:00	5.88	5.387207	5.214462	5.307495	5.214462	5.214462	5.214462	5.226776	5.214462	5.214462	5.263763	5.32637	5.280792
"48038"	2013-03-08 17:14:00	5.91	5.387207	5.241028	5.294189	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276077	5.31308	5.29216
"48039"	2013-03-08 17:16:00	5.91	5.347321	5.214462	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.227753	5.226776	5.300735	5.318726
"48040"	2013-03-08 17:18:00	5.91	5.427078	5.214462	5.280914	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.31308	5.30545
"48041"	2013-03-08 17:20:00	5.9	5.360641	5.214462	5.254318	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.31308	5.333008
"48042"	2013-03-08 17:22:00	5.9	5.387207	5.214462	5.227753	5.214462	5.214462	5.214462	5.23912	5.226776	5.23912	5.277054	5.31308	5.318756
"48043"	2013-03-08 17:24:00	5.9	5.413773	5.214462	5.280914	5.214462	5.214462	5.214462	5.214462	5.264709	5.251419	5.288422	5.31308	5.293106
"48044"	2013-03-08 17:26:00	5.89	5.387207	5.241028	5.280914	5.214462	5.214462	5.214462	5.214462	5.214462	5.264709	5.289368	5.301712	5.30545
"48045"	2013-03-08 17:28:00	5.89	5.373917	5.227753	5.320786	5.214462	5.214462	5.214462	5.214462	5.227753	5.264709	5.302673	5.31308	5.267487
"48046"	2013-03-08 17:30:00	5.88	5.373917	5.227753	5.320786	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.263763	5.300735	5.293137
"48047"	2013-03-08 17:32:00	5.89	5.413773	5.241028	5.307495	5.227753	5.214462	5.214462	5.214462	5.241028	5.253342	5.288422	5.31308	5.30545
"48048"	2013-03-08 17:34:00	5.89	5.387207	5.254318	5.294189	5.227753	5.214462	5.214462	5.214462	5.226776	5.226776	5.289398	5.31308	5.293106
"48049"	2013-03-08 17:36:00	5.88	5.400482	5.241028	5.294189	5.214462	5.214462	5.214462	5.214462	5.226776	5.227753	5.288422	5.31308	5.30545
"48050"	2013-03-08 17:38:00	5.88	5.413773	5.267624	5.267624	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.288422	5.31308	5.280792
"48051"	2013-03-08 17:40:00	5.91	5.413773	5.214462	5.280914	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276077	5.32637	5.318726
"48052"	2013-03-08 17:42:00	5.9	5.427078	5.254318	5.307495	5.214462	5.214462	5.214462	5.214462	5.214462	5.241028	5.23912	5.31308	5.30545
"48053"	2013-03-08 17:44:00	5.9	5.413773	5.280914	5.307495	5.214462	5.214462	5.214462	5.214462	5.227753	5.278992	5.301712	5.31308	5.256104
"48054"	2013-03-08 17:46:00	5.9	5.373917	5.241028	5.320755	5.254318	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.300735	5.293106
"48055"	2013-03-08 17:48:00	5.92	5.427078	5.227753	5.307495	5.214462	5.214462	5.214462	5.214462	5.227753	5.23912	5.251419	5.31308	5.30545
"48056"	2013-03-08 17:50:00	5.91	5.440369	5.241028	5.267624	5.214462	5.214462	5.214462	5.214462	5.214462	5.240067	5.23912	5.300735	5.30545
"48057"	2013-03-08 17:52:00	5.93	5.427078	5.227753	5.320786	5.214462	5.214462	5.214462	5.214462	5.214462	5.253342	5.23912	5.300735	5.293106
"48058"	2013-03-08 17:54:00	5.91	5.427078	5.254318	5.280914	5.214462	5.214462	5.214462	5.226776	5.214462	5.227753	5.23912	5.300735	5.30545
"48059"	2013-03-08 17:56:00	5.9	5.413773	5.227753	5.254318	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.31308	5.293106
"48060"	2013-03-08 17:58:00	5.92	5.387207	5.254318	5.294189	5.214462	5.214462	5.214462	5.214462	5.214462	5.227753	5.276077	5.288422	5.293106
"48061"	2013-03-08 18:00:00	5.91	5.427078	5.294189	5.280914	5.214462	5.214462	5.214462	5.214462	5.226776	5.290344	5.31308	5.31308	5.268448
"48062"	2013-03-08 18:02:00	5.91	5.427078	5.280914	5.320786	5.214462	5.214462	5.214462	5.214462	5.291306	5.276077	5.251419	5.31308	5.30545
"48063"	2013-03-08 18:04:00	5.9	5.440369	5.227753	5.267624	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300735	5.293137
"48064"	2013-03-08 18:06:00	5.91	5.427078	5.254318	5.280914	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288422	5.318726
"48065"	2013-03-08 18:08:00	5.9	5.387207	5.241028	5.294189	5.214462	5.214462	5.214462	5.214462	5.214462	5.227753	5.226776	5.276077	5.306412
"48066"	2013-03-08 18:10:00	5.9	5.427078	5.267624	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.23912	5.29216
"48067"	2013-03-08 18:12:00	5.91	5.427078	5.254318	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.240067	5.263763	5.30545
"48068"	2013-03-08 18:14:00	5.91	5.453659	5.241028	5.267624	5.214462	5.214462	5.214462	5.214462	5.227753	5.226776	5.214462	5.288422	5.30545
"48069"	2013-03-08 18:16:00	5.91	5.400482	5.254318	5.267624	5.214462	5.214462	5.214462	5.214462	5.227753	5.227753	5.23912	5.31308	5.30545
"48070"	2013-03-08 18:18:00	5.91	5.427078	5.280914	5.294189	5.214462	5.214462	5.214462	5.214462	5.226776	5.240067	5.251419	5.300735	5.293106
"48071"	2013-03-08 18:20:00	5.92	5.427078	5.280914	5.320786	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.328293	5.31308	5.268448
"48072"	2013-03-08 18:22:00	5.91	5.427078	5.294189	5.320786	5.227753	5.214462	5.214462	5.214462	5.227753	5.252396	5.300735	5.31308	5.242798
"48073"	2013-03-08 18:24:00	5.92	5.427078	5.307495	5.334045	5.267624	5.214462	5.240067	5.263763	5.30365	5.288422	5.339661	5.32637	5.293106
"48074"	2013-03-08 18:26:00	5.91	5.427078	5.267624	5.347351	5.227753	5.214462	5.214462	5.214462	5.214462	5.23912	5.300735	5.31308	5.268448
"48075"	2013-03-08 18:28:00	5.91	5.427078	5.267624	5.320786	5.227753	5.214462	5.214462	5.214462	5.240067	5.23912	5.339661	5.32637	5.293137
"48076"	2013-03-08 18:30:00	5.91	5.427078	5.320786	5.334076	5.227753	5.214462	5.226776	5.214462	5.240067	5.263763	5.327316	5.31308	5.256104
"48077"	2013-03-08 18:32:00	5.91	5.427078	5.320786	5.320786	5.227753	5.214462	5.214462	5.214462	5.226776	5.263763	5.302704	5.31308	5.280792
"48078"	2013-03-08 18:34:00	5.91	5.427078	5.320786	5.320786	5.227753	5.214462	5.226776	5.226776	5.263763	5.288422	5.301712	5.31308	5.293137
"48079"	2013-03-08 18:36:00	5.91	5.427078	5.320786	5.360611	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.289368	5.31308	5.293106
"48080"	2013-03-08 18:38:00	5.92	5.427078	5.320786	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.276077	5.31308	5.30545
"48081"	2013-03-08 18:40:00	5.91	5.427078	5.294189	5.320786	5.214462	5.214462	5.214462	5.214462	5.251419	5.226776	5.288422	5.31308	5.280792
"48082"	2013-03-08 18:42:00	5.92	5.427078	5.294189	5.320786	5.227753	5.214462	5.214462	5.214462	5.226776	5.277054	5.31308	5.31308	5.243744
"48083"	2013-03-08 18:44:00	5.91	5.427078	5.307495	5.320786	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.263763	5.300735	5.280762
"48084"	2013-03-08 18:46:00	5.91	5.440369	5.280914	5.307495	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.264709	5.263763	5.30545
"48085"	2013-03-08 18:48:00	5.9	5.413773	5.320786	5.320786	5.214462	5.214462	5.214462	5.214462	5.227753	5.23912	5.276077	5.288422	5.29216
"48086"	2013-03-08 18:50:00	5.92	5.427078	5.320786	5.360611	5.214462	5.214462	5.214462	5.214462	5.227753	5.23912	5.263763	5.352951	5.256104
"48087"	2013-03-08 18:52:00	5.91	5.427078	5.294189	5.307449	5.241028	5.214462	5.214462	5.214462	5.240067	5.23912	5.315018	5.31308	5.268448
"48088"	2013-03-08 18:54:00	5.91	5.427078	5.267624	5.294189	5.214462	5.214462	5.214462	5.214462	5.214462	5.252396	5.278	5.31308	5.280792
"48089"	2013-03-08 18:56:00	5.92	5.427078	5.280914	5.294189	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.252396	5.31308	5.280792
"48090"	2013-03-08 18:58:00	5.91	5.413773	5.307495	5.320786	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.327316	5.32637	5.280792
"48091"	2013-03-08 19:00:00	5.91	5.440369	5.307495	5.320786	5.214462	5.214462	5.226776	5.226776	5.263763	5.23912	5.301712	5.31308	5.280792
"48092"	2013-03-08 19:02:00	5.91	5.427078	5.307495	5.307495	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.31308	5.32637	5.293137
"48093"	2013-03-08 19:04:00	5.91	5.427078	5.280914	5.294189	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.314026	5.31308	5.293137
"48094"	2013-03-08 19:06:00	5.91	5.427078	5.267624	5.307495	5.214462	5.214462	5.227753	5.214462	5.214462	5.240067	5.277054	5.31308	5.229523
"48095"	2013-03-08 19:08:00	5.92	5.413773	5.254318	5.307495	5.227753	5.214462	5.214462	5.214462	5.241028	5.240067	5.300735	5.300735	5.293106
"48096"	2013-03-08 19:10:00	5.92	5.400482	5.294189	5.334076	5.214462	5.226776	5.214462	5.214462	5.253342	5.251419	5.32637	5.32637	5.256104
"48097"	2013-03-08 19:12:00	5.92	5.427078	5.307495	5.320786	5.241028	5.226776	5.253342	5.251419	5.265686	5.264709	5.339661	5.31308	5.230469
"48098"	2013-03-08 19:14:00	5.92	5.427078	5.267624	5.307495	5.227753	5.226776	5.214462	5.23912	5.263763	5.240067	5.301712	5.31308	5.293137
"48099"	2013-03-08 19:16:00	5.92	5.400482	5.267624	5.294189	5.241028	5.214462	5.214462	5.214462	5.226776	5.226776	5.251419	5.300735	5.293106
"48100"	2013-03-08 19:18:00	5.92	5.466934	5.294189	5.294189	5.214462	5.214462	5.214462	5.214462	5.214462	5.240067	5.23912	5.288422	5.29216
"48101"	2013-03-08 19:20:00	5.92	5.453659	5.227753	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.300735	5.30545
"48102"	2013-03-08 19:22:00	5.91	5.400482	5.241028	5.320786	5.214462	5.214462	5.214462	5.214462	5.214462	5.240067	5.300735	5.31308	5.30545
"48103"	2013-03-08 19:24:00	5.91	5.427078	5.294189	5.320786	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276077	5.300735	5.293106
"48104"	2013-03-08 19:26:00	5.91	5.413773	5.267624	5.307495	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.31308	5.30545
"48105"	2013-03-08 19:28:00	5.91	5.440369	5.320786	5.320786	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300735	5.31308	5.293106
"48106"	2013-03-08 19:30:00	5.91	5.427078	5.294189	5.320786	5.227753	5.214462	5.214462	5.226776	5.226776	5.214462	5.31308	5.32637	5.280792
"48107"	2013-03-08 19:32:00	5.92	5.440369	5.294189	5.294189	5.214462	5.214462	5.214462	5.214462	5.214462	5.227753	5.288422	5.31308	5.2798
"48108"	2013-03-08 19:34:00	5.91	5.427078	5.280914	5.347321	5.214462	5.214462	5.214462	5.226776	5.214462	5.23912	5.263763	5.31308	5.280792
"48109"	2013-03-08 19:36:00	5.91	5.413773	5.254318	5.307495	5.214462	5.214462	5.214462	5.214462	5.214462	5.227753	5.288422	5.288422	5.279846
"48110"	2013-03-08 19:38:00	5.92	5.387207	5.241028	5.334076	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288422	5.31308	5.293137
"48111"	2013-03-08 19:40:00	5.91	5.427078	5.214462	5.307495	5.214462	5.214462	5.214462	5.214462	5.227753	5.252396	5.339661	5.32637	5.280792
"48112"	2013-03-08 19:42:00	5.91	5.427078	5.267624	5.307495	5.214462	5.214462	5.214462	5.23912	5.23912	5.314056	5.32637	5.32637	5.280792
"48113"	2013-03-08 19:44:00	5.91	5.400482	5.214462	5.307495	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300735	5.31308	5.280792
"48114"	2013-03-08 19:46:00	5.91	5.413773	5.254318	5.280914	5.214462	5.214462	5.214462	5.214462	5.226776	5.251419	5.288422	5.300735	5.293137
"48115"	2013-03-08 19:48:00	5.92	5.427078	5.254318	5.307495	5.214462	5.214462	5.214462	5.226776	5.226776	5.226776	5.300735	5.31308	5.30545
"48116"	2013-03-08 19:50:00	5.91	5.440369	5.254318	5.320755	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.263763	5.32637	5.30545
"48117"	2013-03-08 19:52:00	5.91	5.453659	5.294189	5.334076	5.214462	5.214462	5.214462	5.251419	5.214462	5.226776	5.288422	5.31308	5.280792
"48118"	2013-03-08 19:54:00	5.91	5.427078	5.294189	5.294189	5.214462	5.214462	5.226776	5.226776	5.226776	5.226776	5.263763	5.31308	5.293137
"48119"	2013-03-08 19:56:00	5.91	5.427078	5.294189	5.280914	5.214462	5.214462	5.214462	5.214462	5.226776	5.240067	5.276077	5.31308	5.30545
"48120"	2013-03-08 19:58:00	5.91	5.427078	5.294189	5.254318	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.276077	5.31308	5.293137
"48121"	2013-03-08 20:00:00	5.92	5.440369	5.294189	5.320786	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.31308	5.31308	5.293137
"48122"	2013-03-08 20:02:00	5.91	5.427078	5.280914	5.294189	5.214462	5.214462	5.214462	5.226776	5.226776	5.240067	5.288422	5.32637	5.293137
"48123"	2013-03-08 20:04:00	5.91	5.427078	5.254318	5.267624	5.214462	5.214462	5.214462	5.214462	5.214462	5.240067	5.31308	5.300735	5.293106
"48124"	2013-03-08 20:06:00	5.9	5.413773	5.254318	5.280914	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.31308	5.30545
"48125"	2013-03-08 20:08:00	5.9	5.400482	5.227753	5.294189	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.31308	5.30545
"48126"	2013-03-08 20:10:00	5.91	5.427078	5.241028	5.307495	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.300735	5.31308	5.293137
"48127"	2013-03-08 20:12:00	5.9	5.400482	5.254318	5.280914	5.214462	5.214462	5.226776	5.226776	5.227753	5.23912	5.276077	5.31308	5.281738
"48128"	2013-03-08 20:14:00	5.9	5.400482	5.227753	5.307495	5.214462	5.214462	5.214462	5.214462	5.251419	5.276077	5.31308	5.31308	5.280792
"48129"	2013-03-08 20:16:00	5.9	5.413773	5.267624	5.307495	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.300735	5.300735	5.293137
"48130"	2013-03-08 20:18:00	5.9	5.413773	5.241028	5.294189	5.214462	5.214462	5.214462	5.226776	5.214462	5.23912	5.276077	5.31308	5.318726
"48131"	2013-03-08 20:20:00	5.9	5.427078	5.254318	5.307495	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.300735	5.31308	5.293106
"48132"	2013-03-08 20:22:00	5.9	5.413773	5.280914	5.294189	5.227753	5.23912	5.23912	5.251419	5.263763	5.314026	5.300735	5.32637	5.2798
"48133"	2013-03-08 20:24:00	5.9	5.413773	5.280914	5.294159	5.241028	5.214462	5.226776	5.251419	5.276077	5.276077	5.31308	5.31308	5.256104
"48134"	2013-03-08 20:26:00	5.9	5.413773	5.320786	5.320786	5.241028	5.214462	5.214462	5.226776	5.314026	5.327347	5.31308	5.31308	5.268448
"48135"	2013-03-08 20:28:00	5.9	5.413773	5.280914	5.320786	5.214462	5.214462	5.251419	5.23912	5.263763	5.276077	5.31308	5.31308	5.268448
"48136"	2013-03-08 20:30:00	5.9	5.413773	5.280914	5.320786	5.241028	5.214462	5.214462	5.214462	5.23912	5.288422	5.300735	5.339661	5.30545
"48137"	2013-03-08 20:32:00	5.9	5.427078	5.254318	5.280914	5.214462	5.214462	5.214462	5.263763	5.263763	5.300735	5.31308	5.31308	5.30545
"48138"	2013-03-08 20:34:00	5.9	5.427078	5.280914	5.294159	5.214462	5.214462	5.214462	5.214462	5.251419	5.263763	5.288422	5.31308	5.26651
"48139"	2013-03-08 20:36:00	5.9	5.400482	5.227753	5.320786	5.214462	5.214462	5.214462	5.214462	5.226776	5.263763	5.276077	5.31308	5.30545
"48140"	2013-03-08 20:38:00	5.9	5.387207	5.280914	5.294189	5.214462	5.214462	5.214462	5.226776	5.226776	5.31308	5.300735	5.31308	5.2798
"48141"	2013-03-08 20:40:00	5.9	5.427078	5.307495	5.267624	5.214462	5.214462	5.214462	5.214462	5.226776	5.276077	5.288422	5.31308	5.306381
"48142"	2013-03-08 20:42:00	5.89	5.387207	5.214462	5.307495	5.214462	5.214462	5.214462	5.214462	5.226776	5.240067	5.276077	5.31308	5.293137
"48143"	2013-03-08 20:44:00	5.89	5.400482	5.214462	5.294189	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300735	5.31308	5.306412
"48144"	2013-03-08 20:46:00	5.89	5.413773	5.214462	5.267624	5.214462	5.226776	5.214462	5.214462	5.214462	5.252396	5.301712	5.32637	5.254166
"48145"	2013-03-08 20:48:00	5.89	5.373917	5.227753	5.254318	5.214462	5.214462	5.214462	5.214462	5.226776	5.31308	5.263763	5.32637	5.279846
"48146"	2013-03-08 20:50:00	5.89	5.413773	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.301712	5.31308	5.280762
"48147"	2013-03-08 20:52:00	5.89	5.400482	5.214462	5.241028	5.214462	5.214462	5.226776	5.214462	5.288422	5.23912	5.31308	5.339661	5.267456
"48148"	2013-03-08 20:54:00	5.89	5.334045	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.214462	5.300735	5.31308	5.30545
"48149"	2013-03-08 20:56:00	5.89	5.427078	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.300735	5.300735	5.2798
"48150"	2013-03-08 20:58:00	5.89	5.413773	5.214462	5.214462	5.214462	5.226776	5.226776	5.226776	5.263763	5.288422	5.352982	5.31308	5.26651
"48151"	2013-03-08 21:00:00	5.89	5.413773	5.214462	5.227753	5.214462	5.214462	5.226776	5.226776	5.226776	5.276077	5.32637	5.31308	5.293137
"48152"	2013-03-08 21:02:00	5.89	5.360641	5.214462	5.241028	5.214462	5.214462	5.214462	5.226776	5.214462	5.226776	5.263763	5.300735	5.30545
"48153"	2013-03-08 21:04:00	5.88	5.347321	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.276077	5.31308	5.318756
"48154"	2013-03-08 21:06:00	5.89	5.334076	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.288422	5.29216
"48155"	2013-03-08 21:08:00	5.88	5.347321	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.31308	5.318756
"48156"	2013-03-08 21:10:00	5.88	5.347321	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.214462	5.251419	5.31308	5.305481
"48157"	2013-03-08 21:12:00	5.88	5.320786	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276077	5.30545
"48158"	2013-03-08 21:14:00	5.88	5.334076	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.276077	5.288422	5.318726
"48159"	2013-03-08 21:16:00	5.88	5.360641	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.23912	5.300735	5.300735	5.294083
"48160"	2013-03-08 21:18:00	5.88	5.360611	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300735	5.2798
"48161"	2013-03-08 21:20:00	5.88	5.360611	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.31308	5.31308	5.26651
"48162"	2013-03-08 21:22:00	5.87	5.347321	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.288422	5.31308	5.29216
"48163"	2013-03-08 21:24:00	5.87	5.334076	5.241028	5.214462	5.214462	5.226776	5.214462	5.23912	5.226776	5.263763	5.31308	5.31308	5.29216
"48164"	2013-03-08 21:26:00	5.87	5.320786	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300735	5.31308	5.278854
"48165"	2013-03-08 21:28:00	5.86	5.294189	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.251419	5.31308	5.29216
"48166"	2013-03-08 21:30:00	5.88	5.307495	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300735	5.345352
"48167"	2013-03-08 21:32:00	5.89	5.334045	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276077	5.31308	5.31308	5.29216
"48168"	2013-03-08 21:34:00	5.89	5.320786	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.251419	5.276077	5.31308	5.30545
"48169"	2013-03-08 21:36:00	5.89	5.347351	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.251419	5.31308	5.318726
"48170"	2013-03-08 21:38:00	5.89	5.320786	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276077	5.288422	5.31308	5.29216
"48171"	2013-03-08 21:40:00	5.88	5.347351	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288422	5.31308	5.30545
"48172"	2013-03-08 21:42:00	5.87	5.334076	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.23912	5.251419	5.31308	5.30545
"48173"	2013-03-08 21:44:00	5.89	5.320786	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.301712	5.31308	5.29216
"48174"	2013-03-08 21:46:00	5.9	5.320786	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.23912	5.31308	5.253204
"48175"	2013-03-08 21:48:00	5.89	5.360611	5.214462	5.214462	5.214462	5.226776	5.214462	5.214462	5.226776	5.226776	5.251419	5.31308	5.252258
"48176"	2013-03-08 21:50:00	5.89	5.347321	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.288422	5.31308	5.278854
"48177"	2013-03-08 21:52:00	5.89	5.360611	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263763	5.31308	5.318726
"48178"	2013-03-08 21:54:00	5.89	5.320786	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288422	5.31308	5.2798
"48179"	2013-03-08 21:56:00	5.89	5.334076	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.288422	5.30545
"48180"	2013-03-08 21:58:00	5.9	5.320786	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.276077	5.278854
"48181"	2013-03-08 22:00:00	5.89	5.360611	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300735	5.29216
"48182"	2013-03-08 22:02:00	5.9	5.347321	5.214462	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.251419	5.31308	5.30545
"48183"	2013-03-08 22:04:00	5.9	5.373917	5.227753	5.227753	5.214462	5.214462	5.214462	5.226776	5.214462	5.23912	5.288422	5.31308	5.29216
"48184"	2013-03-08 22:06:00	5.89	5.413773	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.300735	5.31308	5.2798
"48185"	2013-03-08 22:08:00	5.9	5.347351	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.214462	5.288422	5.300735	5.31308	5.30545
"48186"	2013-03-08 22:10:00	5.89	5.387207	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.263763	5.300735	5.31308	5.267456
"48187"	2013-03-08 22:12:00	5.89	5.360611	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.31308	5.29216
"48188"	2013-03-08 22:14:00	5.89	5.307495	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.31308	5.318756
"48189"	2013-03-08 22:16:00	5.89	5.347321	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.251419	5.300735	5.31308	5.30545
"48190"	2013-03-08 22:18:00	5.88	5.334076	5.214462	5.227753	5.214462	5.214462	5.226776	5.226776	5.226776	5.23912	5.300735	5.31308	5.30545
"48191"	2013-03-08 22:20:00	5.88	5.307495	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.31308	5.29216
"48192"	2013-03-08 22:22:00	5.9	5.347351	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288422	5.305481
"48193"	2013-03-08 22:24:00	5.9	5.320786	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.31308	5.30545
"48194"	2013-03-08 22:26:00	5.89	5.307495	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.31308	5.318756
"48195"	2013-03-08 22:28:00	5.89	5.334076	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.288422	5.306412
"48196"	2013-03-08 22:30:00	5.89	5.320755	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263763	5.288422	5.30545
"48197"	2013-03-08 22:32:00	5.89	5.320786	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.288422	5.30545
"48198"	2013-03-08 22:34:00	5.89	5.320786	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.31308	5.29216
"48199"	2013-03-08 22:36:00	5.89	5.307495	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.31308	5.29216
"48200"	2013-03-08 22:38:00	5.89	5.347321	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.31308	5.30545
"48201"	2013-03-08 22:40:00	5.88	5.347321	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.251419	5.300735	5.306412
"48202"	2013-03-08 22:42:00	5.88	5.320786	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.288422	5.318756
"48203"	2013-03-08 22:44:00	5.88	5.307495	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276077	5.30545
"48204"	2013-03-08 22:46:00	5.88	5.334076	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276077	5.30545
"48205"	2013-03-08 22:48:00	5.88	5.320786	5.214462	5.254318	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276077	5.31308	5.30545
"48206"	2013-03-08 22:50:00	5.88	5.334045	5.214462	5.254318	5.214462	5.214462	5.214462	5.22583	5.23912	5.263763	5.31308	5.31308	5.2798
"48207"	2013-03-08 22:52:00	5.88	5.334045	5.214462	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288422	5.31308	5.332047
"48208"	2013-03-08 22:54:00	5.88	5.334076	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.240067	5.263763	5.300735	5.32637	5.30545
"48209"	2013-03-08 22:56:00	5.89	5.334076	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300735	5.31308	5.265533
"48210"	2013-03-08 22:58:00	5.88	5.347321	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.300735	5.32637	5.2798
"48211"	2013-03-08 23:00:00	5.88	5.360611	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.276077	5.263763	5.300735	5.31308	5.30545
"48212"	2013-03-08 23:02:00	5.88	5.347351	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.276077	5.31308	5.31308	5.318756
"48213"	2013-03-08 23:04:00	5.87	5.347351	5.214462	5.227753	5.214462	5.214462	5.226776	5.214462	5.226776	5.214462	5.288422	5.31308	5.318726
"48214"	2013-03-08 23:06:00	5.88	5.347321	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.300735	5.314026	5.2798
"48215"	2013-03-08 23:08:00	5.88	5.334076	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276077	5.31308	5.31308	5.30545
"48216"	2013-03-08 23:10:00	5.88	5.347321	5.214462	5.241028	5.214462	5.214462	5.226776	5.226776	5.23912	5.251419	5.300735	5.31308	5.30545
"48217"	2013-03-08 23:12:00	5.88	5.320786	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.288422	5.31308	5.318726
"48218"	2013-03-08 23:14:00	5.88	5.320786	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.31308	5.31308	5.30545
"48219"	2013-03-08 23:16:00	5.88	5.320786	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.300735	5.318726
"48220"	2013-03-08 23:18:00	5.88	5.294189	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263763	5.288422	5.30545
"48221"	2013-03-08 23:20:00	5.87	5.307495	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.23912	5.288422	5.31308	5.318726
"48222"	2013-03-08 23:22:00	5.88	5.307495	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288422	5.31308	5.30545
"48223"	2013-03-08 23:24:00	5.88	5.347321	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288422	5.31308	5.318756
"48224"	2013-03-08 23:26:00	5.88	5.320786	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.263763	5.288422	5.332047
"48225"	2013-03-08 23:28:00	5.88	5.307495	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300735	5.31308	5.318726
"48226"	2013-03-08 23:30:00	5.88	5.307495	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.226776	5.226776	5.263763	5.31308	5.30545
"48227"	2013-03-08 23:32:00	5.88	5.280914	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276077	5.300735	5.30545
"48228"	2013-03-08 23:34:00	5.88	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300735	5.371948
"48229"	2013-03-08 23:36:00	5.88	5.320786	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.31308	5.30545
"48230"	2013-03-08 23:38:00	5.88	5.307495	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.251419	5.31308	5.345352
"48231"	2013-03-08 23:40:00	5.88	5.307495	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288422	5.288422	5.345352
"48232"	2013-03-08 23:42:00	5.88	5.307495	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263763	5.31308	5.318726
"48233"	2013-03-08 23:44:00	5.87	5.294189	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276077	5.31308	5.332047
"48234"	2013-03-08 23:46:00	5.87	5.294189	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.31308	5.318756
"48235"	2013-03-08 23:48:00	5.87	5.320786	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.31308	5.332047
"48236"	2013-03-08 23:50:00	5.87	5.320786	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.31308	5.332047
"48237"	2013-03-08 23:52:00	5.87	5.307495	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.288422	5.31308	5.332047
"48238"	2013-03-08 23:54:00	5.87	5.294189	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.300735	5.332047
"48239"	2013-03-08 23:56:00	5.87	5.320786	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.276077	5.358643
"48240"	2013-03-08 23:58:00	5.87	5.320786	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.276077	5.31308	5.30545
"48241"	2013-03-09 00:00:00	5.87	5.320786	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.300735	5.332047
"48242"	2013-03-09 00:02:00	5.87	5.294189	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.300735	5.345352
"48243"	2013-03-09 00:04:00	5.87	5.320786	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.31308	5.318756
"48244"	2013-03-09 00:06:00	5.87	5.267624	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.288422	5.345352
"48245"	2013-03-09 00:08:00	5.87	5.280914	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263763	5.31308	5.332047
"48246"	2013-03-09 00:10:00	5.87	5.294189	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300735	5.332047
"48247"	2013-03-09 00:12:00	5.87	5.294189	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276077	5.31308	5.371918
"48248"	2013-03-09 00:14:00	5.86	5.280914	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.300735	5.332047
"48249"	2013-03-09 00:16:00	5.86	5.254318	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276077	5.358643
"48250"	2013-03-09 00:18:00	5.87	5.280914	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.371918
"48251"	2013-03-09 00:20:00	5.86	5.280914	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.31308	5.305481
"48252"	2013-03-09 00:22:00	5.86	5.294189	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.31308	5.332016
"48253"	2013-03-09 00:24:00	5.86	5.254318	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300735	5.318756
"48254"	2013-03-09 00:26:00	5.86	5.294189	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.300735	5.345352
"48255"	2013-03-09 00:28:00	5.86	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263763	5.385239
"48256"	2013-03-09 00:30:00	5.86	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.31308	5.318756
"48257"	2013-03-09 00:32:00	5.87	5.280914	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263763	5.263763	5.31308	5.332047
"48258"	2013-03-09 00:34:00	5.86	5.307495	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.251419	5.276077	5.300735	5.332047
"48259"	2013-03-09 00:36:00	5.86	5.307495	5.214462	5.214462	5.214462	5.226776	5.214462	5.214462	5.226776	5.23912	5.288422	5.288422	5.358643
"48260"	2013-03-09 00:38:00	5.86	5.267624	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.31308	5.358643
"48261"	2013-03-09 00:40:00	5.86	5.254318	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.214462	5.23912	5.288422	5.332047
"48262"	2013-03-09 00:42:00	5.86	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.23912	5.276077	5.31308	5.345352
"48263"	2013-03-09 00:44:00	5.87	5.294189	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.31308	5.318726
"48264"	2013-03-09 00:46:00	5.87	5.294189	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.263763	5.300735	5.345352
"48265"	2013-03-09 00:48:00	5.87	5.254318	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.276077	5.31308	5.358643
"48266"	2013-03-09 00:50:00	5.87	5.280914	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.288422	5.31308	5.30545
"48267"	2013-03-09 00:52:00	5.87	5.294189	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.214462	5.263763	5.288422	5.31308	5.30545
"48268"	2013-03-09 00:54:00	5.87	5.294189	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.276077	5.31308	5.30545
"48269"	2013-03-09 00:56:00	5.87	5.307495	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.31308	5.300735	5.318756
"48270"	2013-03-09 00:58:00	5.87	5.294189	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263763	5.263763	5.31308	5.318726
"48271"	2013-03-09 01:00:00	5.87	5.280914	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.276077	5.300735	5.371918
"48272"	2013-03-09 01:02:00	5.86	5.280914	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.288422	5.358643
"48273"	2013-03-09 01:04:00	5.86	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.300735	5.398514
"48274"	2013-03-09 01:06:00	5.86	5.254318	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300735	5.31308	5.345352
"48275"	2013-03-09 01:08:00	5.86	5.307495	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.31308	5.30545
"48276"	2013-03-09 01:10:00	5.87	5.280914	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.251419	5.31308	5.318756
"48277"	2013-03-09 01:12:00	5.86	5.254318	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.226776	5.263763	5.31308	5.345352
"48278"	2013-03-09 01:14:00	5.86	5.280914	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.23912	5.23912	5.31308	5.31308	5.318756
"48279"	2013-03-09 01:16:00	5.86	5.320786	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.263763	5.276077	5.31308	5.31308	5.30545
"48280"	2013-03-09 01:18:00	5.86	5.320786	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.226776	5.23912	5.300735	5.318726
"48281"	2013-03-09 01:20:00	5.87	5.307495	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300735	5.31308	5.332047
"48282"	2013-03-09 01:22:00	5.87	5.267624	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.226776	5.288422	5.31308	5.332016
"48283"	2013-03-09 01:24:00	5.87	5.307495	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288422	5.31308	5.332047
"48284"	2013-03-09 01:26:00	5.87	5.320786	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276077	5.288422	5.300735	5.31308	5.358643
"48285"	2013-03-09 01:28:00	5.87	5.320786	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.263763	5.31308	5.358643
"48286"	2013-03-09 01:30:00	5.86	5.294189	5.214462	5.214462	5.214462	5.226776	5.214462	5.214462	5.226776	5.214462	5.23912	5.300735	5.398544
"48287"	2013-03-09 01:32:00	5.87	5.294189	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276077	5.31308	5.345322
"48288"	2013-03-09 01:34:00	5.88	5.254318	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.31308	5.358643
"48289"	2013-03-09 01:36:00	5.87	5.280914	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.23912	5.214462	5.214462	5.300735	5.385239
"48290"	2013-03-09 01:38:00	5.87	5.320786	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263763	5.398544
"48291"	2013-03-09 01:40:00	5.87	5.267624	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300735	5.371918
"48292"	2013-03-09 01:42:00	5.87	5.294189	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288422	5.31308	5.385208
"48293"	2013-03-09 01:44:00	5.87	5.294189	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.288422	5.31308	5.371918
"48294"	2013-03-09 01:46:00	5.87	5.307495	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.263763	5.300735	5.31308	5.332047
"48295"	2013-03-09 01:48:00	5.87	5.294189	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.214462	5.288422	5.288422	5.31308	5.318726
"48296"	2013-03-09 01:50:00	5.87	5.280914	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.288422	5.31308	5.332016
"48297"	2013-03-09 01:52:00	5.88	5.307495	5.214462	5.214462	5.214462	5.226776	5.214462	5.226776	5.214462	5.226776	5.288422	5.31308	5.385239
"48298"	2013-03-09 01:54:00	5.88	5.307495	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.214462	5.23912	5.263763	5.300735	5.358643
"48299"	2013-03-09 01:56:00	5.87	5.267624	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276077	5.300735	5.345352
"48300"	2013-03-09 01:58:00	5.88	5.294189	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263763	5.276077	5.345352
"48301"	2013-03-09 02:00:00	5.88	5.294189	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.23912	5.300735	5.332047
"48302"	2013-03-09 02:02:00	5.87	5.280914	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.23912	5.288422	5.31308	5.345352
"48303"	2013-03-09 02:04:00	5.88	5.280914	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263763	5.31308	5.318726
"48304"	2013-03-09 02:06:00	5.88	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.325424	5.332047
"48305"	2013-03-09 02:08:00	5.88	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288422	5.332047
"48306"	2013-03-09 02:10:00	5.88	5.267624	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288422	5.398544
"48307"	2013-03-09 02:12:00	5.88	5.294189	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.31308	5.385208
"48308"	2013-03-09 02:14:00	5.88	5.267624	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.276077	5.371948
"48309"	2013-03-09 02:16:00	5.88	5.294189	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288422	5.345352
"48310"	2013-03-09 02:18:00	5.89	5.294189	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288422	5.31308	5.332016
"48311"	2013-03-09 02:20:00	5.89	5.294189	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.31308	5.332047
"48312"	2013-03-09 02:22:00	5.89	5.320786	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276077	5.300735	5.31308	5.318726
"48313"	2013-03-09 02:24:00	5.89	5.334045	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.288422	5.300735	5.31308	5.332016
"48314"	2013-03-09 02:26:00	5.89	5.307495	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.226776	5.23912	5.288422	5.31308	5.332047
"48315"	2013-03-09 02:28:00	5.89	5.320786	5.214462	5.214462	5.214462	5.226776	5.214462	5.214462	5.214462	5.251419	5.288422	5.31308	5.332016
"48316"	2013-03-09 02:30:00	5.88	5.334076	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.263763	5.31308	5.385208
"48317"	2013-03-09 02:32:00	5.89	5.334076	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288422	5.31308	5.318726
"48318"	2013-03-09 02:34:00	5.89	5.267624	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.31308	5.371918
"48319"	2013-03-09 02:36:00	5.88	5.294189	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276077	5.358643
"48320"	2013-03-09 02:38:00	5.89	5.320786	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.31308	5.398514
"48321"	2013-03-09 02:40:00	5.9	5.294189	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.385208
"48322"	2013-03-09 02:42:00	5.89	5.320786	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.31308	5.332047
"48323"	2013-03-09 02:44:00	5.89	5.320786	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300735	5.345352
"48324"	2013-03-09 02:46:00	5.89	5.307495	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300735	5.31308	5.345352
"48325"	2013-03-09 02:48:00	5.89	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.31308	5.371948
"48326"	2013-03-09 02:50:00	5.89	5.320786	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.31308	5.358643
"48327"	2013-03-09 02:52:00	5.89	5.320786	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300735	5.305481
"48328"	2013-03-09 02:54:00	5.88	5.320786	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.263763	5.31308	5.345352
"48329"	2013-03-09 02:56:00	5.88	5.307495	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300735	5.332047
"48330"	2013-03-09 02:58:00	5.89	5.307495	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300766	5.385208
"48331"	2013-03-09 03:00:00	5.88	5.294189	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.300735	5.371918
"48332"	2013-03-09 03:02:00	5.88	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.411835
"48333"	2013-03-09 03:04:00	5.89	5.267624	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.398544
"48334"	2013-03-09 03:06:00	5.89	5.294189	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.385208
"48335"	2013-03-09 03:08:00	5.89	5.320786	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.251419	5.300735	5.358643
"48336"	2013-03-09 03:10:00	5.88	5.294189	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.251419	5.288422	5.371918
"48337"	2013-03-09 03:12:00	5.89	5.320786	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288422	5.385208
"48338"	2013-03-09 03:14:00	5.89	5.254318	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.276077	5.371918
"48339"	2013-03-09 03:16:00	5.89	5.307495	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288422	5.398514
"48340"	2013-03-09 03:18:00	5.89	5.320786	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.251419	5.300735	5.345352
"48341"	2013-03-09 03:20:00	5.89	5.307495	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276077	5.31308	5.31308	5.345352
"48342"	2013-03-09 03:22:00	5.89	5.294189	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.31308	5.318726
"48343"	2013-03-09 03:24:00	5.89	5.320786	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.288422	5.371918
"48344"	2013-03-09 03:26:00	5.88	5.267624	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.251419	5.300735	5.345352
"48345"	2013-03-09 03:28:00	5.88	5.280914	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288422	5.411835
"48346"	2013-03-09 03:30:00	5.88	5.320786	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276077	5.398544
"48347"	2013-03-09 03:32:00	5.88	5.307495	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.276077	5.288422	5.385239
"48348"	2013-03-09 03:34:00	5.88	5.267624	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300735	5.398514
"48349"	2013-03-09 03:36:00	5.88	5.320786	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.288422	5.345352
"48350"	2013-03-09 03:38:00	5.88	5.320786	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.31308	5.385208
"48351"	2013-03-09 03:40:00	5.88	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.263763	5.371918
"48352"	2013-03-09 03:42:00	5.88	5.307495	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.398514
"48353"	2013-03-09 03:44:00	5.88	5.307495	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.31308	5.385239
"48354"	2013-03-09 03:46:00	5.88	5.294189	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.276077	5.30545
"48355"	2013-03-09 03:48:00	5.87	5.280914	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.289368	5.263763	5.358643
"48356"	2013-03-09 03:50:00	5.87	5.280914	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300735	5.358643
"48357"	2013-03-09 03:52:00	5.87	5.254318	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263763	5.411835
"48358"	2013-03-09 03:54:00	5.88	5.254318	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.276077	5.358643
"48359"	2013-03-09 03:56:00	5.88	5.280914	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300735	5.371918
"48360"	2013-03-09 03:58:00	5.86	5.320786	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.31308	5.385208
"48361"	2013-03-09 04:00:00	5.85	5.294189	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276077	5.345352
"48362"	2013-03-09 04:02:00	5.86	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288422	5.385208
"48363"	2013-03-09 04:04:00	5.85	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.251419	5.398514
"48364"	2013-03-09 04:06:00	5.88	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288422	5.332047
"48365"	2013-03-09 04:08:00	5.87	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300735	5.345352
"48366"	2013-03-09 04:10:00	5.86	5.280914	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.31308	5.385208
"48367"	2013-03-09 04:12:00	5.86	5.294189	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.31308	5.371918
"48368"	2013-03-09 04:14:00	5.86	5.294189	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300735	5.411835
"48369"	2013-03-09 04:16:00	5.86	5.294189	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288422	5.371918
"48370"	2013-03-09 04:18:00	5.86	5.267624	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276077	5.398544
"48371"	2013-03-09 04:20:00	5.86	5.254318	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.226776	5.411835
"48372"	2013-03-09 04:22:00	5.86	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.358643
"48373"	2013-03-09 04:24:00	5.86	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300735	5.385208
"48374"	2013-03-09 04:26:00	5.86	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288422	5.411835
"48375"	2013-03-09 04:28:00	5.85	5.254318	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288422	5.300735	5.385239
"48376"	2013-03-09 04:30:00	5.86	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.31308	5.398514
"48377"	2013-03-09 04:32:00	5.86	5.280914	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.251419	5.398544
"48378"	2013-03-09 04:34:00	5.86	5.267624	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.31308	5.371918
"48379"	2013-03-09 04:36:00	5.87	5.294189	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.31308	5.385208
"48380"	2013-03-09 04:38:00	5.87	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300735	5.411835
"48381"	2013-03-09 04:40:00	5.86	5.294189	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.288422	5.398544
"48382"	2013-03-09 04:42:00	5.86	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276077	5.411835
"48383"	2013-03-09 04:44:00	5.86	5.267624	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.411835
"48384"	2013-03-09 04:46:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.411835
"48385"	2013-03-09 04:48:00	5.86	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.398544
"48386"	2013-03-09 04:50:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.263763	5.398544
"48387"	2013-03-09 04:52:00	5.86	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.276077	5.385208
"48388"	2013-03-09 04:54:00	5.87	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276077	5.385239
"48389"	2013-03-09 04:56:00	5.87	5.254318	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263763	5.411835
"48390"	2013-03-09 04:58:00	5.87	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.251419	5.411835
"48391"	2013-03-09 05:00:00	5.87	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.411835
"48392"	2013-03-09 05:02:00	5.86	5.267624	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.23912	5.263763	5.385208
"48393"	2013-03-09 05:04:00	5.87	5.280914	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.23912	5.288422	5.411835
"48394"	2013-03-09 05:06:00	5.87	5.280914	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.263763	5.411835
"48395"	2013-03-09 05:08:00	5.86	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.411835
"48396"	2013-03-09 05:10:00	5.87	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.411835
"48397"	2013-03-09 05:12:00	5.86	5.267624	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300735	5.411835
"48398"	2013-03-09 05:14:00	5.87	5.280914	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.300735	5.411835
"48399"	2013-03-09 05:16:00	5.87	5.254318	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.411835
"48400"	2013-03-09 05:18:00	5.86	5.254318	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263763	5.263763	5.398544
"48401"	2013-03-09 05:20:00	5.87	5.307495	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.263763	5.300735	5.398544
"48402"	2013-03-09 05:22:00	5.87	5.294189	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.251419	5.31308	5.385208
"48403"	2013-03-09 05:24:00	5.86	5.294189	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.263763	5.288422	5.398544
"48404"	2013-03-09 05:26:00	5.87	5.294189	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.214462	5.251419	5.300735	5.411835
"48405"	2013-03-09 05:28:00	5.87	5.254318	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263763	5.288422	5.385208
"48406"	2013-03-09 05:30:00	5.86	5.280914	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.288422	5.385208
"48407"	2013-03-09 05:32:00	5.87	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300735	5.385208
"48408"	2013-03-09 05:34:00	5.87	5.254318	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300735	5.398544
"48409"	2013-03-09 05:36:00	5.86	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.251419	5.411835
"48410"	2013-03-09 05:38:00	5.86	5.267624	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.276077	5.398514
"48411"	2013-03-09 05:40:00	5.86	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300735	5.411835
"48412"	2013-03-09 05:42:00	5.86	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288422	5.411835
"48413"	2013-03-09 05:44:00	5.86	5.280914	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.263763	5.31308	5.411835
"48414"	2013-03-09 05:46:00	5.86	5.254318	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288422	5.31308	5.411835
"48415"	2013-03-09 05:48:00	5.86	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.31308	5.398544
"48416"	2013-03-09 05:50:00	5.86	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276077	5.288422	5.411835
"48417"	2013-03-09 05:52:00	5.86	5.267624	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.276077	5.411835
"48418"	2013-03-09 05:54:00	5.86	5.267624	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.300735	5.411835
"48419"	2013-03-09 05:56:00	5.85	5.267624	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.263763	5.31308	5.385208
"48420"	2013-03-09 05:58:00	5.86	5.254318	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.263763	5.31308	5.398544
"48421"	2013-03-09 06:00:00	5.86	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.31308	5.411835
"48422"	2013-03-09 06:02:00	5.86	5.267624	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263763	5.31308	5.411835
"48423"	2013-03-09 06:04:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.31308	5.411835
"48424"	2013-03-09 06:06:00	5.85	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.300735	5.411835
"48425"	2013-03-09 06:08:00	5.86	5.254318	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.300735	5.411835
"48426"	2013-03-09 06:10:00	5.85	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288422	5.411835
"48427"	2013-03-09 06:12:00	5.85	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.288422	5.411835
"48428"	2013-03-09 06:14:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.288422	5.411835
"48429"	2013-03-09 06:16:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.411835
"48430"	2013-03-09 06:18:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300766	5.411835
"48431"	2013-03-09 06:20:00	5.85	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276077	5.398544
"48432"	2013-03-09 06:22:00	5.86	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300766	5.411835
"48433"	2013-03-09 06:24:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300735	5.411835
"48434"	2013-03-09 06:26:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300766	5.411835
"48435"	2013-03-09 06:28:00	5.86	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263763	5.411835
"48436"	2013-03-09 06:30:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.31308	5.411835
"48437"	2013-03-09 06:32:00	5.86	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.31308	5.411835
"48438"	2013-03-09 06:34:00	5.86	5.254318	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300735	5.411835
"48439"	2013-03-09 06:36:00	5.86	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288422	5.300735	5.411835
"48440"	2013-03-09 06:38:00	5.86	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288422	5.31308	5.411835
"48441"	2013-03-09 06:40:00	5.86	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.263763	5.300735	5.411835
"48442"	2013-03-09 06:42:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300735	5.411835
"48443"	2013-03-09 06:44:00	5.85	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.263763	5.31308	5.411835
"48444"	2013-03-09 06:46:00	5.86	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300735	5.411835
"48445"	2013-03-09 06:48:00	5.86	5.254318	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276077	5.411835
"48446"	2013-03-09 06:50:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.288422	5.325424	5.411835
"48447"	2013-03-09 06:52:00	5.85	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263763	5.300735	5.411835
"48448"	2013-03-09 06:54:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.31308	5.411835
"48449"	2013-03-09 06:56:00	5.86	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300735	5.398544
"48450"	2013-03-09 06:58:00	5.86	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.325424	5.411835
"48451"	2013-03-09 07:00:00	5.86	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300766	5.411835
"48452"	2013-03-09 07:02:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.288422	5.31308	5.411835
"48453"	2013-03-09 07:04:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.31308	5.411835
"48454"	2013-03-09 07:06:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276077	5.31308	5.411835
"48455"	2013-03-09 07:08:00	5.86	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.288452	5.411835
"48456"	2013-03-09 07:10:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.288422	5.411835
"48457"	2013-03-09 07:12:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300766	5.411835
"48458"	2013-03-09 07:14:00	5.85	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300766	5.411835
"48459"	2013-03-09 07:16:00	5.86	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300735	5.385208
"48460"	2013-03-09 07:18:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.226776	5.288422	5.411835
"48461"	2013-03-09 07:20:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276077	5.337753	5.398514
"48462"	2013-03-09 07:22:00	5.85	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300735	5.411835
"48463"	2013-03-09 07:24:00	5.86	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288422	5.411835
"48464"	2013-03-09 07:26:00	5.86	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.300735	5.411835
"48465"	2013-03-09 07:28:00	5.86	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.276077	5.288422	5.411835
"48466"	2013-03-09 07:30:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300766	5.411835
"48467"	2013-03-09 07:32:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.23912	5.276077	5.325424	5.398514
"48468"	2013-03-09 07:34:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263763	5.325424	5.411835
"48469"	2013-03-09 07:36:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276077	5.325424	5.411835
"48470"	2013-03-09 07:38:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.263763	5.31308	5.411835
"48471"	2013-03-09 07:40:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.325424	5.411835
"48472"	2013-03-09 07:42:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.31311	5.385208
"48473"	2013-03-09 07:44:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.251419	5.31308	5.411835
"48474"	2013-03-09 07:46:00	5.86	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.350098	5.411835
"48475"	2013-03-09 07:48:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.31308	5.398514
"48476"	2013-03-09 07:50:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.263763	5.31308	5.398514
"48477"	2013-03-09 07:52:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276077	5.325424	5.411835
"48478"	2013-03-09 07:54:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.337753	5.411835
"48479"	2013-03-09 07:56:00	5.86	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.31308	5.398514
"48480"	2013-03-09 07:58:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.325424	5.411835
"48481"	2013-03-09 08:00:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.251419	5.325424	5.411835
"48482"	2013-03-09 08:02:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.337753	5.398514
"48483"	2013-03-09 08:04:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276077	5.31308	5.398544
"48484"	2013-03-09 08:06:00	5.86	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.300766	5.411835
"48485"	2013-03-09 08:08:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.337753	5.411835
"48486"	2013-03-09 08:10:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.31308	5.411835
"48487"	2013-03-09 08:12:00	5.86	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276077	5.288422	5.411835
"48488"	2013-03-09 08:14:00	5.86	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.31308	5.411835
"48489"	2013-03-09 08:16:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.263763	5.300735	5.411835
"48490"	2013-03-09 08:18:00	5.86	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.288422	5.31308	5.411835
"48491"	2013-03-09 08:20:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.214462	5.288422	5.288422	5.398514
"48492"	2013-03-09 08:22:00	5.86	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300735	5.31308	5.411835
"48493"	2013-03-09 08:24:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.31308	5.398514
"48494"	2013-03-09 08:26:00	5.86	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300766	5.411835
"48495"	2013-03-09 08:28:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.337753	5.411835
"48496"	2013-03-09 08:30:00	5.86	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.31308	5.411835
"48497"	2013-03-09 08:32:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288422	5.325424	5.411835
"48498"	2013-03-09 08:34:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.337753	5.398544
"48499"	2013-03-09 08:36:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276077	5.362457	5.398544
"48500"	2013-03-09 08:38:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.325424	5.411835
"48501"	2013-03-09 08:40:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276077	5.337753	5.411835
"48502"	2013-03-09 08:42:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.325455	5.385239
"48503"	2013-03-09 08:44:00	5.86	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.31308	5.411835
"48504"	2013-03-09 08:46:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263763	5.325424	5.398514
"48505"	2013-03-09 08:48:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.362457	5.411835
"48506"	2013-03-09 08:50:00	5.87	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.251419	5.288422	5.411835
"48507"	2013-03-09 08:52:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.251419	5.350098	5.411835
"48508"	2013-03-09 08:54:00	5.86	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.251419	5.337753	5.385208
"48509"	2013-03-09 08:56:00	5.87	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.31308	5.398514
"48510"	2013-03-09 08:58:00	5.86	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.337753	5.385208
"48511"	2013-03-09 09:00:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.263763	5.350098	5.411835
"48512"	2013-03-09 09:02:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.23912	5.226776	5.31308	5.325424	5.411835
"48513"	2013-03-09 09:04:00	5.86	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.23912	5.300735	5.31308	5.398514
"48514"	2013-03-09 09:06:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300735	5.300735	5.371918
"48515"	2013-03-09 09:08:00	5.87	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276077	5.325455	5.411835
"48516"	2013-03-09 09:10:00	5.87	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.300735	5.398544
"48517"	2013-03-09 09:12:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.325424	5.411835
"48518"	2013-03-09 09:14:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.337753	5.411835
"48519"	2013-03-09 09:16:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.214462	5.226776	5.276077	5.31308	5.398514
"48520"	2013-03-09 09:18:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.251419	5.300735	5.300735	5.398544
"48521"	2013-03-09 09:20:00	5.87	5.241028	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.23912	5.263763	5.31308	5.31308	5.385208
"48522"	2013-03-09 09:22:00	5.87	5.254318	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.31308	5.31308	5.411835
"48523"	2013-03-09 09:24:00	5.86	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.362457	5.385208
"48524"	2013-03-09 09:26:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276077	5.337753	5.411835
"48525"	2013-03-09 09:28:00	5.87	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.263763	5.31308	5.411835
"48526"	2013-03-09 09:30:00	5.86	5.254318	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.350098	5.411835
"48527"	2013-03-09 09:32:00	5.87	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.31311	5.411835
"48528"	2013-03-09 09:34:00	5.87	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276077	5.325424	5.411835
"48529"	2013-03-09 09:36:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300735	5.325424	5.385208
"48530"	2013-03-09 09:38:00	5.87	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.300735	5.300766	5.411835
"48531"	2013-03-09 09:40:00	5.87	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276077	5.31308	5.411835
"48532"	2013-03-09 09:42:00	5.87	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.325424	5.398514
"48533"	2013-03-09 09:44:00	5.87	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.251419	5.226776	5.337753	5.385208
"48534"	2013-03-09 09:46:00	5.86	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.325455	5.411835
"48535"	2013-03-09 09:48:00	5.87	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.374802	5.411835
"48536"	2013-03-09 09:50:00	5.88	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.325424	5.411835
"48537"	2013-03-09 09:52:00	5.87	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.337753	5.398514
"48538"	2013-03-09 09:54:00	5.87	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.251419	5.362457	5.398514
"48539"	2013-03-09 09:56:00	5.87	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.350098	5.411835
"48540"	2013-03-09 09:58:00	5.87	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.325424	5.398544
"48541"	2013-03-09 10:00:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.325424	5.411835
"48542"	2013-03-09 10:02:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.325424	5.411835
"48543"	2013-03-09 10:04:00	5.87	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.337753	5.411835
"48544"	2013-03-09 10:06:00	5.87	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.31308	5.398514
"48545"	2013-03-09 10:08:00	5.87	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.23912	5.288422	5.300735	5.411835
"48546"	2013-03-09 10:10:00	5.87	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.31308	5.31308	5.411835
"48547"	2013-03-09 10:12:00	5.87	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263763	5.31308	5.398514
"48548"	2013-03-09 10:14:00	5.88	5.267624	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.31308	5.398514
"48549"	2013-03-09 10:16:00	5.87	5.254318	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.251419	5.31308	5.398544
"48550"	2013-03-09 10:18:00	5.88	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276077	5.300735	5.398514
"48551"	2013-03-09 10:20:00	5.87	5.254318	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288422	5.300735	5.385208
"48552"	2013-03-09 10:22:00	5.87	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.325424	5.398544
"48553"	2013-03-09 10:24:00	5.87	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.31308	5.398544
"48554"	2013-03-09 10:26:00	5.86	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.325424	5.411835
"48555"	2013-03-09 10:28:00	5.87	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.300766	5.31311	5.398544
"48556"	2013-03-09 10:30:00	5.86	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.325424	5.411835
"48557"	2013-03-09 10:32:00	5.86	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.350098	5.411835
"48558"	2013-03-09 10:34:00	5.86	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.263733	5.300735	5.411804
"48559"	2013-03-09 10:36:00	5.86	5.227722	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.251404	5.350067	5.411804
"48560"	2013-03-09 10:38:00	5.86	5.227722	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.288422	5.411835
"48561"	2013-03-09 10:40:00	5.87	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.263763	5.300766	5.398544
"48562"	2013-03-09 10:42:00	5.87	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.263733	5.31308	5.411804
"48563"	2013-03-09 10:44:00	5.86	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.31308	5.411804
"48564"	2013-03-09 10:46:00	5.88	5.227722	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300827	5.398514
"48565"	2013-03-09 10:48:00	5.87	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.32547	5.411835
"48566"	2013-03-09 10:50:00	5.86	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.276108	5.313141	5.411835
"48567"	2013-03-09 10:52:00	5.88	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.23912	5.325455	5.411835
"48568"	2013-03-09 10:54:00	5.89	5.240997	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.226776	5.288422	5.325394	5.411804
"48569"	2013-03-09 10:56:00	5.9	5.227722	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.31308	5.398514
"48570"	2013-03-09 10:58:00	5.89	5.267593	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.276108	5.313141	5.411835
"48571"	2013-03-09 11:00:00	5.9	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.337814	5.398514
"48572"	2013-03-09 11:02:00	5.91	5.307449	5.214462	5.214462	5.214462	5.226807	5.214462	5.214462	5.214462	5.214462	5.23912	5.325455	5.398544
"48573"	2013-03-09 11:04:00	5.9	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.337753	5.411835
"48574"	2013-03-09 11:06:00	5.89	5.294159	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.325424	5.398514
"48575"	2013-03-09 11:08:00	5.9	5.294159	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.350067	5.398514
"48576"	2013-03-09 11:10:00	5.89	5.254318	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276077	5.411835
"48577"	2013-03-09 11:12:00	5.89	5.267624	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.325455	5.411835
"48578"	2013-03-09 11:14:00	5.9	5.267593	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.32547	5.411835
"48579"	2013-03-09 11:16:00	5.9	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.398514
"48580"	2013-03-09 11:18:00	5.89	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.226776	5.288422	5.411804
"48581"	2013-03-09 11:20:00	5.9	5.240997	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.288391	5.398514
"48582"	2013-03-09 11:22:00	5.88	5.307495	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288452	5.411835
"48583"	2013-03-09 11:24:00	5.9	5.294189	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.350143	5.371918
"48584"	2013-03-09 11:26:00	5.9	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.263763	5.300735	5.385208
"48585"	2013-03-09 11:28:00	5.89	5.267593	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.325424	5.411835
"48586"	2013-03-09 11:30:00	5.89	5.280914	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.313141	5.398544
"48587"	2013-03-09 11:32:00	5.89	5.320786	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.288452	5.371918
"48588"	2013-03-09 11:34:00	5.9	5.280884	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.276077	5.411835
"48589"	2013-03-09 11:36:00	5.9	5.280884	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.31311	5.411835
"48590"	2013-03-09 11:38:00	5.89	5.267624	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300797	5.398544
"48591"	2013-03-09 11:40:00	5.89	5.280914	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276108	5.313141	5.398514
"48592"	2013-03-09 11:42:00	5.89	5.280884	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.398514
"48593"	2013-03-09 11:44:00	5.88	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.313141	5.411835
"48594"	2013-03-09 11:46:00	5.88	5.267593	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276138	5.398514
"48595"	2013-03-09 11:48:00	5.88	5.267593	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.276108	5.385208
"48596"	2013-03-09 11:50:00	5.87	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.411835
"48597"	2013-03-09 11:52:00	5.87	5.254318	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.411835
"48598"	2013-03-09 11:54:00	5.88	5.280914	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288422	5.411835
"48599"	2013-03-09 11:56:00	5.89	5.267624	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300735	5.411835
"48600"	2013-03-09 11:58:00	5.88	5.280884	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.288422	5.411835
"48601"	2013-03-09 12:00:00	5.88	5.240997	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.276077	5.411835
"48602"	2013-03-09 12:02:00	5.87	5.254318	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.226807	5.276138	5.398544
"48603"	2013-03-09 12:04:00	5.87	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25148	5.411835
"48604"	2013-03-09 12:06:00	5.88	5.254288	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.288391	5.411804
"48605"	2013-03-09 12:08:00	5.89	5.280884	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.251404	5.411804
"48606"	2013-03-09 12:10:00	5.89	5.254288	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.251404	5.411804
"48607"	2013-03-09 12:12:00	5.87	5.320755	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.23909	5.398514
"48608"	2013-03-09 12:14:00	5.87	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25148	5.411835
"48609"	2013-03-09 12:16:00	5.88	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.276169	5.411835
"48610"	2013-03-09 12:18:00	5.89	5.254318	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.314026	5.398514
"48611"	2013-03-09 12:20:00	5.89	5.267593	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263763	5.411835
"48612"	2013-03-09 12:22:00	5.87	5.307449	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.31308	5.398514
"48613"	2013-03-09 12:24:00	5.88	5.294159	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.288391	5.411804
"48614"	2013-03-09 12:26:00	5.89	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.313141	5.411835
"48615"	2013-03-09 12:28:00	5.89	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.300797	5.313141	5.385208
"48616"	2013-03-09 12:30:00	5.89	5.320786	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.314026	5.411835
"48617"	2013-03-09 12:32:00	5.9	5.294189	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300735	5.300735	5.411835
"48618"	2013-03-09 12:34:00	5.9	5.320786	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288422	5.411835
"48619"	2013-03-09 12:36:00	5.89	5.320786	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.288422	5.411835
"48620"	2013-03-09 12:38:00	5.88	5.320786	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276077	5.31308	5.398514
"48621"	2013-03-09 12:40:00	5.88	5.320786	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.288422	5.398514
"48622"	2013-03-09 12:42:00	5.9	5.320786	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276077	5.300735	5.385208
"48623"	2013-03-09 12:44:00	5.91	5.307495	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.300735	5.300735	5.411835
"48624"	2013-03-09 12:46:00	5.9	5.307495	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.23912	5.276077	5.411835
"48625"	2013-03-09 12:48:00	5.89	5.320786	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300735	5.398514
"48626"	2013-03-09 12:50:00	5.91	5.347351	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.31308	5.398544
"48627"	2013-03-09 12:52:00	5.9	5.294189	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.251419	5.411835
"48628"	2013-03-09 12:54:00	5.89	5.307495	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263763	5.411835
"48629"	2013-03-09 12:56:00	5.91	5.294189	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.411835
"48630"	2013-03-09 12:58:00	5.89	5.307495	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.276077	5.411835
"48631"	2013-03-09 13:00:00	5.89	5.334076	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.31308	5.411835
"48632"	2013-03-09 13:02:00	5.9	5.267624	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288422	5.411835
"48633"	2013-03-09 13:04:00	5.89	5.334076	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.411835
"48634"	2013-03-09 13:06:00	5.89	5.307495	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276077	5.411835
"48635"	2013-03-09 13:08:00	5.88	5.307495	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.276077	5.411835
"48636"	2013-03-09 13:10:00	5.89	5.307495	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288422	5.411835
"48637"	2013-03-09 13:12:00	5.89	5.294189	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300735	5.411835
"48638"	2013-03-09 13:14:00	5.9	5.334045	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.251419	5.300735	5.411835
"48639"	2013-03-09 13:16:00	5.91	5.320786	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288422	5.31308	5.411835
"48640"	2013-03-09 13:18:00	5.89	5.307495	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.240067	5.240067	5.276077	5.411835
"48641"	2013-03-09 13:20:00	5.93	5.347351	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.288422	5.411835
"48642"	2013-03-09 13:22:00	5.94	5.413773	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.300735	5.411835
"48643"	2013-03-09 13:24:00	5.94	5.413773	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.263763	5.300735	5.398544
"48644"	2013-03-09 13:26:00	5.92	5.360611	5.214462	5.254318	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288422	5.411835
"48645"	2013-03-09 13:28:00	5.94	5.334045	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.276077	5.314056	5.411835
"48646"	2013-03-09 13:30:00	5.91	5.400482	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288422	5.31308	5.39949
"48647"	2013-03-09 13:32:00	5.94	5.360611	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288422	5.411835
"48648"	2013-03-09 13:34:00	5.94	5.360611	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288422	5.398544
"48649"	2013-03-09 13:36:00	5.92	5.320786	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.327347	5.411835
"48650"	2013-03-09 13:38:00	5.91	5.413773	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.240067	5.23912	5.31308	5.411835
"48651"	2013-03-09 13:40:00	5.94	5.373917	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300735	5.411835
"48652"	2013-03-09 13:42:00	5.91	5.387207	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.251419	5.411835
"48653"	2013-03-09 13:44:00	5.95	5.387207	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288422	5.398544
"48654"	2013-03-09 13:46:00	5.92	5.334076	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.31308	5.411835
"48655"	2013-03-09 13:48:00	5.91	5.307495	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.385208
"48656"	2013-03-09 13:50:00	5.9	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.252396	5.411835
"48657"	2013-03-09 13:52:00	5.91	5.347321	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.302673	5.411835
"48658"	2013-03-09 13:54:00	5.91	5.400482	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.300735	5.300735	5.411835
"48659"	2013-03-09 13:56:00	5.9	5.387238	5.214462	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.300735	5.398514
"48660"	2013-03-09 13:58:00	5.9	5.347321	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.314026	5.411835
"48661"	2013-03-09 14:00:00	5.93	5.400482	5.214462	5.280914	5.214462	5.214462	5.214462	5.214462	5.23912	5.23912	5.263763	5.314056	5.411835
"48662"	2013-03-09 14:02:00	5.91	5.400482	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.288422	5.411835
"48663"	2013-03-09 14:04:00	5.93	5.334076	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.411835
"48664"	2013-03-09 14:06:00	5.92	5.400482	5.214462	5.254318	5.214462	5.214462	5.214462	5.214462	5.214462	5.227753	5.264709	5.288422	5.411835
"48665"	2013-03-09 14:08:00	5.91	5.320786	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.227753	5.251419	5.288422	5.385239
"48666"	2013-03-09 14:10:00	5.91	5.334076	5.214462	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.302673	5.398514
"48667"	2013-03-09 14:12:00	5.94	5.334076	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.31308	5.360519
"48668"	2013-03-09 14:14:00	5.93	5.466934	5.214462	5.280914	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.27803	5.300735	5.398514
"48669"	2013-03-09 14:16:00	5.91	5.413773	5.320786	5.254318	5.214462	5.214462	5.214462	5.214462	5.227753	5.214462	5.263763	5.300735	5.3862
"48670"	2013-03-09 14:18:00	5.93	5.413773	5.214462	5.267624	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.31308	5.398514
"48671"	2013-03-09 14:20:00	5.9	5.427078	5.254318	5.267624	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.251419	5.31308	5.3862
"48672"	2013-03-09 14:22:00	5.92	5.347351	5.214462	5.267624	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.264709	5.288422	5.398514
"48673"	2013-03-09 14:24:00	5.92	5.334076	5.214462	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.251419	5.301712	5.411835
"48674"	2013-03-09 14:26:00	5.94	5.387207	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.227753	5.288422	5.398514
"48675"	2013-03-09 14:28:00	5.93	5.506821	5.254318	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263763	5.398544
"48676"	2013-03-09 14:30:00	5.93	5.453659	5.241028	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.277054	5.411835
"48677"	2013-03-09 14:32:00	5.94	5.49353	5.241028	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.31308	5.374802
"48678"	2013-03-09 14:34:00	5.94	5.440369	5.254318	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.31308	5.386169
"48679"	2013-03-09 14:36:00	5.93	5.427078	5.267624	5.294189	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.300735	5.411835
"48680"	2013-03-09 14:38:00	5.94	5.440369	5.254318	5.307495	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.227753	5.276077	5.398514
"48681"	2013-03-09 14:40:00	5.95	5.506821	5.320786	5.307495	5.214462	5.214462	5.214462	5.214462	5.214462	5.227753	5.214462	5.327347	5.398544
"48682"	2013-03-09 14:42:00	5.94	5.520111	5.294189	5.334045	5.280914	5.214462	5.214462	5.214462	5.214462	5.214462	5.253342	5.301712	5.411835
"48683"	2013-03-09 14:44:00	5.94	5.520111	5.241028	5.307495	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.339661	5.385208
"48684"	2013-03-09 14:46:00	5.94	5.466934	5.320786	5.347321	5.227753	5.214462	5.214462	5.214462	5.226776	5.264709	5.301712	5.31308	5.347244
"48685"	2013-03-09 14:48:00	5.94	5.533401	5.267624	5.320786	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.32637	5.385208
"48686"	2013-03-09 14:50:00	5.95	5.533401	5.334076	5.360611	5.267624	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300735	5.39949
"48687"	2013-03-09 14:52:00	5.96	5.520111	5.320786	5.347321	5.214462	5.214462	5.227753	5.214462	5.214462	5.241028	5.26474	5.339661	5.37384
"48688"	2013-03-09 14:54:00	5.96	5.533401	5.294189	5.347351	5.254318	5.214462	5.214462	5.214462	5.227753	5.214462	5.226776	5.315948	5.411835
"48689"	2013-03-09 14:56:00	5.98	5.533401	5.320786	5.334076	5.267624	5.214462	5.227753	5.214462	5.214462	5.214462	5.341583	5.300735	5.398544
"48690"	2013-03-09 14:58:00	5.98	5.533401	5.427078	5.413773	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.227753	5.288422	5.411835
"48691"	2013-03-09 15:00:00	5.99	5.546692	5.400482	5.387207	5.280914	5.214462	5.214462	5.214462	5.227753	5.253342	5.23912	5.339691	5.411835
"48692"	2013-03-09 15:02:00	6	5.573273	5.334076	5.400482	5.307495	5.214462	5.214462	5.214462	5.240067	5.214462	5.263763	5.32637	5.398544
"48693"	2013-03-09 15:04:00	5.99	5.533401	5.400482	5.413773	5.267624	5.214462	5.214462	5.214462	5.226776	5.240067	5.263763	5.314026	5.398514
"48694"	2013-03-09 15:06:00	5.98	5.520111	5.307495	5.334045	5.214462	5.214462	5.214462	5.214462	5.227753	5.214462	5.327347	5.339691	5.411835
"48695"	2013-03-09 15:08:00	5.98	5.533401	5.360611	5.334045	5.227753	5.214462	5.214462	5.214462	5.227753	5.240067	5.327316	5.339661	5.3862
"48696"	2013-03-09 15:10:00	5.96	5.546692	5.413773	5.347321	5.241028	5.214462	5.214462	5.214462	5.214462	5.226776	5.227753	5.31308	5.385208
"48697"	2013-03-09 15:12:00	5.98	5.533401	5.320786	5.320786	5.214462	5.214462	5.214462	5.226776	5.214462	5.227753	5.316925	5.327347	5.398544
"48698"	2013-03-09 15:14:00	5.98	5.533401	5.320786	5.307495	5.227753	5.214462	5.227753	5.214462	5.266647	5.318848	5.406174	5.406143	5.398544
"48699"	2013-03-09 15:16:00	5.99	5.533401	5.307495	5.307495	5.214462	5.214462	5.227753	5.214462	5.214462	5.227753	5.316895	5.352982	5.372864
"48700"	2013-03-09 15:18:00	5.98	5.520111	5.360641	5.280914	5.227753	5.214462	5.214462	5.214462	5.214462	5.240067	5.278992	5.339661	5.37381
"48701"	2013-03-09 15:20:00	6	5.533401	5.320786	5.320786	5.227753	5.214462	5.214462	5.214462	5.214462	5.292282	5.356827	5.367264	5.398514
"48702"	2013-03-09 15:22:00	6	5.533401	5.307495	5.294189	5.214462	5.214462	5.214462	5.214462	5.241028	5.214462	5.240067	5.314026	5.411835
"48703"	2013-03-09 15:24:00	5.97	5.559982	5.360611	5.320786	5.214462	5.214462	5.214462	5.214462	5.214462	5.227753	5.264709	5.300735	5.411835
"48704"	2013-03-09 15:26:00	5.97	5.533401	5.320786	5.347321	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.277054	5.411835
"48705"	2013-03-09 15:28:00	5.99	5.546692	5.334076	5.413773	5.320786	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276077	5.411835
"48706"	2013-03-09 15:30:00	5.98	5.533401	5.320786	5.400482	5.307495	5.214462	5.214462	5.214462	5.214462	5.241028	5.240067	5.289368	5.411835
"48707"	2013-03-09 15:32:00	5.97	5.533401	5.307495	5.347321	5.241028	5.214462	5.214462	5.214462	5.241028	5.214462	5.316925	5.314026	5.411835
"48708"	2013-03-09 15:34:00	5.95	5.533401	5.307495	5.307495	5.214462	5.214462	5.214462	5.214462	5.214462	5.266647	5.241028	5.314056	5.411835
"48709"	2013-03-09 15:36:00	5.97	5.533401	5.307495	5.307495	5.214462	5.214462	5.214462	5.214462	5.226776	5.253342	5.341583	5.353897	5.411835
"48710"	2013-03-09 15:38:00	5.96	5.533401	5.320786	5.334076	5.241028	5.214462	5.214462	5.214462	5.214462	5.252396	5.368179	5.379593	5.411835
"48711"	2013-03-09 15:40:00	5.97	5.533401	5.320786	5.334076	5.241028	5.214462	5.214462	5.214462	5.214462	5.253342	5.30365	5.406174	5.39949
"48712"	2013-03-09 15:42:00	5.96	5.533401	5.320786	5.373917	5.254318	5.214462	5.227753	5.214462	5.253342	5.318848	5.380508	5.419434	5.411835
"48713"	2013-03-09 15:44:00	5.95	5.533401	5.320786	5.427078	5.280914	5.214462	5.214462	5.226776	5.227753	5.253342	5.315948	5.367218	5.411835
"48714"	2013-03-09 15:46:00	5.97	5.533401	5.307495	5.347321	5.227753	5.214462	5.214462	5.214462	5.241028	5.214462	5.34256	5.339661	5.39949
"48715"	2013-03-09 15:48:00	5.95	5.49353	5.320755	5.320786	5.254318	5.214462	5.214462	5.214462	5.240067	5.356812	5.419464	5.406143	5.39949
"48716"	2013-03-09 15:50:00	5.97	5.49353	5.360611	5.413773	5.294189	5.214462	5.227753	5.214462	5.266647	5.252396	5.394775	5.392853	5.411835
"48717"	2013-03-09 15:52:00	5.97	5.533401	5.320786	5.360611	5.280914	5.214462	5.214462	5.214462	5.214462	5.241028	5.266647	5.354904	5.39949
"48718"	2013-03-09 15:54:00	5.97	5.533401	5.320786	5.373917	5.294189	5.214462	5.214462	5.214462	5.227753	5.227753	5.253342	5.315979	5.411835
"48719"	2013-03-09 15:56:00	5.97	5.533401	5.307495	5.373917	5.267624	5.214462	5.226776	5.214462	5.226776	5.253342	5.367188	5.393799	5.411835
"48720"	2013-03-09 15:58:00	5.97	5.533401	5.334076	5.400482	5.320786	5.214462	5.214462	5.214462	5.241028	5.253342	5.304581	5.340607	5.411835
"48721"	2013-03-09 16:00:00	5.97	5.546692	5.347321	5.427078	5.267624	5.214462	5.214462	5.214462	5.254318	5.254318	5.315948	5.379562	5.411835
"48722"	2013-03-09 16:02:00	5.96	5.533401	5.320786	5.413773	5.280914	5.214462	5.214462	5.214462	5.254318	5.279938	5.266647	5.406143	5.39949
"48723"	2013-03-09 16:04:00	5.95	5.533401	5.307495	5.413773	5.280914	5.214462	5.214462	5.214462	5.227753	5.294189	5.342529	5.406174	5.411835
"48724"	2013-03-09 16:06:00	5.96	5.533401	5.320786	5.400482	5.280914	5.214462	5.214462	5.214462	5.253342	5.280914	5.331207	5.392883	5.411835
"48725"	2013-03-09 16:08:00	5.96	5.520111	5.294189	5.334076	5.294189	5.214462	5.214462	5.214462	5.214462	5.254318	5.278992	5.355865	5.411835
"48726"	2013-03-09 16:10:00	5.96	5.520111	5.294189	5.347321	5.294189	5.214462	5.241028	5.214462	5.241028	5.293213	5.305557	5.290344	5.411835
"48727"	2013-03-09 16:12:00	5.96	5.533401	5.294189	5.347321	5.241028	5.214462	5.214462	5.214462	5.241028	5.254318	5.316925	5.367218	5.411835
"48728"	2013-03-09 16:14:00	5.95	5.533401	5.307495	5.347351	5.214462	5.214462	5.227753	5.214462	5.227753	5.267624	5.293213	5.263763	5.411835
"48729"	2013-03-09 16:16:00	5.95	5.533401	5.307495	5.334076	5.214462	5.214462	5.227753	5.214462	5.241028	5.254318	5.306503	5.339661	5.411835
"48730"	2013-03-09 16:18:00	5.95	5.533401	5.241028	5.320786	5.214462	5.214462	5.214462	5.214462	5.280914	5.280914	5.344498	5.392822	5.411835
"48731"	2013-03-09 16:20:00	5.96	5.533401	5.267624	5.320786	5.214462	5.214462	5.214462	5.214462	5.227753	5.293213	5.344498	5.419464	5.411835
"48732"	2013-03-09 16:22:00	5.96	5.520111	5.307495	5.347321	5.241028	5.214462	5.214462	5.214462	5.241028	5.267624	5.358719	5.353928	5.411835
"48733"	2013-03-09 16:24:00	5.96	5.520111	5.280914	5.320786	5.214462	5.214462	5.214462	5.214462	5.214462	5.254318	5.278992	5.302704	5.411835
"48734"	2013-03-09 16:26:00	5.95	5.520111	5.307495	5.360611	5.214462	5.214462	5.214462	5.214462	5.227753	5.227753	5.266647	5.355896	5.411835
"48735"	2013-03-09 16:28:00	5.96	5.520111	5.307495	5.334076	5.227753	5.214462	5.214462	5.214462	5.254318	5.254318	5.294189	5.340637	5.411835
"48736"	2013-03-09 16:30:00	5.96	5.520111	5.267624	5.320786	5.214462	5.214462	5.214462	5.214462	5.241028	5.266647	5.241028	5.278	5.411835
"48737"	2013-03-09 16:32:00	5.95	5.533401	5.267624	5.334045	5.241028	5.214462	5.214462	5.214462	5.227753	5.254318	5.280914	5.266647	5.411835
"48738"	2013-03-09 16:34:00	5.95	5.533401	5.294189	5.347321	5.227753	5.214462	5.214462	5.214462	5.227753	5.214462	5.280914	5.226776	5.411835
"48739"	2013-03-09 16:36:00	5.96	5.506821	5.280914	5.307495	5.241028	5.214462	5.214462	5.214462	5.227753	5.280914	5.332153	5.354874	5.411835
"48740"	2013-03-09 16:38:00	5.95	5.533401	5.294189	5.334076	5.294189	5.214462	5.214462	5.214462	5.241028	5.254318	5.332153	5.406174	5.411835
"48741"	2013-03-09 16:40:00	5.96	5.533401	5.307495	5.320786	5.241028	5.214462	5.214462	5.214462	5.293213	5.294189	5.331207	5.380508	5.411835
"48742"	2013-03-09 16:42:00	5.96	5.520111	5.267624	5.307495	5.214462	5.214462	5.214462	5.214462	5.227753	5.241028	5.331161	5.353928	5.411835
"48743"	2013-03-09 16:44:00	5.96	5.533401	5.294189	5.320786	5.214462	5.214462	5.214462	5.214462	5.254318	5.294189	5.279938	5.30365	5.411835
"48744"	2013-03-09 16:46:00	5.96	5.520111	5.320786	5.280914	5.214462	5.214462	5.214462	5.214462	5.227753	5.294159	5.266647	5.302673	5.411835
"48745"	2013-03-09 16:48:00	5.97	5.520111	5.320786	5.320786	5.214462	5.214462	5.214462	5.214462	5.227753	5.254318	5.306503	5.301712	5.411835
"48746"	2013-03-09 16:50:00	5.96	5.520111	5.280914	5.320786	5.227753	5.214462	5.214462	5.214462	5.241028	5.294189	5.332153	5.368195	5.411835
"48747"	2013-03-09 16:52:00	5.96	5.520111	5.280914	5.320786	5.227753	5.214462	5.214462	5.214462	5.241028	5.267624	5.319809	5.367218	5.411835
"48748"	2013-03-09 16:54:00	5.96	5.520111	5.227753	5.320786	5.227753	5.214462	5.214462	5.214462	5.227753	5.254318	5.319809	5.306503	5.411835
"48749"	2013-03-09 16:56:00	5.95	5.533401	5.294189	5.320786	5.214462	5.214462	5.214462	5.214462	5.241028	5.307495	5.343521	5.43277	5.411835
"48750"	2013-03-09 16:58:00	5.95	5.49353	5.227753	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.254318	5.280914	5.356812	5.411835
"48751"	2013-03-09 17:00:00	5.95	5.520111	5.227753	5.294189	5.214462	5.214462	5.214462	5.214462	5.214462	5.227753	5.280884	5.25145	5.411835
"48752"	2013-03-09 17:02:00	5.95	5.49353	5.227753	5.307449	5.227753	5.214462	5.214462	5.214462	5.214462	5.227753	5.332153	5.355865	5.411835
"48753"	2013-03-09 17:04:00	5.94	5.506821	5.241028	5.280914	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.266647	5.381485	5.411835
"48754"	2013-03-09 17:06:00	5.95	5.49353	5.254318	5.307495	5.214462	5.214462	5.214462	5.214462	5.254318	5.254318	5.318848	5.40712	5.411835
"48755"	2013-03-09 17:08:00	5.95	5.506821	5.267624	5.320755	5.227753	5.214462	5.214462	5.214462	5.227753	5.293213	5.382431	5.406113	5.42511
"48756"	2013-03-09 17:10:00	5.95	5.520111	5.280914	5.334076	5.227753	5.226776	5.214462	5.214462	5.227753	5.266647	5.357742	5.419464	5.411835
"48757"	2013-03-09 17:12:00	5.95	5.533401	5.307495	5.294189	5.214462	5.214462	5.214462	5.214462	5.227753	5.331207	5.381485	5.419464	5.42511
"48758"	2013-03-09 17:14:00	5.95	5.533401	5.294189	5.347321	5.254318	5.214462	5.214462	5.214462	5.254318	5.279938	5.368195	5.419464	5.411835
"48759"	2013-03-09 17:16:00	5.94	5.533401	5.267624	5.320786	5.241028	5.214462	5.214462	5.214462	5.278992	5.394806	5.406174	5.392853	5.411835
"48760"	2013-03-09 17:18:00	5.95	5.49353	5.241028	5.320786	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.331207	5.392853	5.411835
"48761"	2013-03-09 17:20:00	5.95	5.49353	5.307495	5.334045	5.227753	5.214462	5.214462	5.214462	5.227753	5.329269	5.368195	5.392883	5.411835
"48762"	2013-03-09 17:22:00	5.95	5.533401	5.254318	5.347351	5.227753	5.214462	5.214462	5.226776	5.227753	5.278992	5.393829	5.379593	5.411835
"48763"	2013-03-09 17:24:00	5.95	5.49353	5.294189	5.307495	5.214462	5.214462	5.214462	5.214462	5.241028	5.240067	5.393829	5.392853	5.411835
"48764"	2013-03-09 17:26:00	5.95	5.49353	5.241028	5.307495	5.214462	5.214462	5.214462	5.214462	5.227753	5.241028	5.341614	5.392853	5.411835
"48765"	2013-03-09 17:28:00	5.95	5.520111	5.280914	5.280914	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.330215	5.339691	5.411835
"48766"	2013-03-09 17:30:00	5.95	5.48024	5.227753	5.294189	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.241028	5.353928	5.411835
"48767"	2013-03-09 17:32:00	5.95	5.466934	5.214462	5.294189	5.214462	5.214462	5.214462	5.214462	5.227753	5.253342	5.290344	5.289368	5.411835
"48768"	2013-03-09 17:34:00	5.95	5.506821	5.227753	5.267624	5.214462	5.214462	5.214462	5.214462	5.214462	5.227753	5.266647	5.404282	5.411835
"48769"	2013-03-09 17:36:00	5.95	5.48024	5.214462	5.254318	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.253342	5.264709	5.411835
"48770"	2013-03-09 17:38:00	5.95	5.520111	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.241028	5.338715	5.411835
"48771"	2013-03-09 17:40:00	5.95	5.453659	5.254318	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.279938	5.277054	5.411835
"48772"	2013-03-09 17:42:00	5.95	5.48024	5.241028	5.254318	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.240067	5.289368	5.411835
"48773"	2013-03-09 17:44:00	5.95	5.49353	5.214462	5.280914	5.214462	5.214462	5.214462	5.214462	5.214462	5.241028	5.317871	5.327316	5.411835
"48774"	2013-03-09 17:46:00	5.95	5.506821	5.227753	5.294189	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.291306	5.263763	5.411835
"48775"	2013-03-09 17:48:00	5.95	5.506821	5.227753	5.294189	5.214462	5.214462	5.214462	5.214462	5.214462	5.253342	5.291336	5.339661	5.411835
"48776"	2013-03-09 17:50:00	5.94	5.48024	5.214462	5.267624	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.304581	5.339661	5.411835
"48777"	2013-03-09 17:52:00	5.95	5.466934	5.227753	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.241028	5.266647	5.392853	5.411835
"48778"	2013-03-09 17:54:00	5.95	5.49353	5.227753	5.294189	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.240067	5.300766	5.411835
"48779"	2013-03-09 17:56:00	5.95	5.520111	5.227753	5.320786	5.214462	5.214462	5.214462	5.214462	5.227753	5.227753	5.304581	5.301712	5.411835
"48780"	2013-03-09 17:58:00	5.95	5.49353	5.227753	5.307495	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.227753	5.325424	5.411835
"48781"	2013-03-09 18:00:00	5.95	5.453659	5.214462	5.294189	5.214462	5.214462	5.214462	5.214462	5.214462	5.227753	5.267624	5.327316	5.411835
"48782"	2013-03-09 18:02:00	5.95	5.506821	5.227753	5.280914	5.214462	5.214462	5.214462	5.214462	5.241028	5.290344	5.343552	5.32637	5.411835
"48783"	2013-03-09 18:04:00	5.95	5.506821	5.214462	5.280914	5.214462	5.214462	5.214462	5.214462	5.226776	5.253342	5.254318	5.353897	5.411835
"48784"	2013-03-09 18:06:00	5.95	5.466934	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.227753	5.266647	5.226776	5.288422	5.411835
"48785"	2013-03-09 18:08:00	5.95	5.427078	5.227753	5.267624	5.214462	5.214462	5.214462	5.214462	5.214462	5.227753	5.226776	5.251419	5.411835
"48786"	2013-03-09 18:10:00	5.95	5.466934	5.214462	5.267624	5.214462	5.214462	5.214462	5.214462	5.214462	5.227753	5.290344	5.37764	5.411835
"48787"	2013-03-09 18:12:00	5.95	5.440369	5.214462	5.267624	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.227753	5.339661	5.411835
"48788"	2013-03-09 18:14:00	5.94	5.49353	5.214462	5.267624	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.240067	5.352982	5.411835
"48789"	2013-03-09 18:16:00	5.94	5.49353	5.227753	5.280914	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.314026	5.411835
"48790"	2013-03-09 18:18:00	5.94	5.466934	5.214462	5.280914	5.214462	5.214462	5.214462	5.214462	5.240067	5.263763	5.330246	5.366272	5.411835
"48791"	2013-03-09 18:20:00	5.95	5.48024	5.227753	5.294189	5.214462	5.214462	5.214462	5.214462	5.240067	5.214462	5.264709	5.378616	5.411835
"48792"	2013-03-09 18:22:00	5.94	5.48024	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.252396	5.338715	5.411835
"48793"	2013-03-09 18:24:00	5.95	5.440369	5.214462	5.280914	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.352951	5.411835
"48794"	2013-03-09 18:26:00	5.94	5.440369	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.240067	5.251419	5.338745	5.411835
"48795"	2013-03-09 18:28:00	5.94	5.453659	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.376724	5.411835
"48796"	2013-03-09 18:30:00	5.94	5.466934	5.214462	5.267624	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.352005	5.411835
"48797"	2013-03-09 18:32:00	5.94	5.48024	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.251419	5.314026	5.411835
"48798"	2013-03-09 18:34:00	5.94	5.466934	5.214462	5.254318	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.265686	5.31311	5.411835
"48799"	2013-03-09 18:36:00	5.94	5.440369	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276077	5.325424	5.411835
"48800"	2013-03-09 18:38:00	5.94	5.440369	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.240067	5.326431	5.411835
"48801"	2013-03-09 18:40:00	5.94	5.440369	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.337753	5.411835
"48802"	2013-03-09 18:42:00	5.94	5.466934	5.227753	5.241028	5.214462	5.214462	5.214462	5.214462	5.251419	5.276077	5.301712	5.337753	5.411835
"48803"	2013-03-09 18:44:00	5.95	5.48024	5.227753	5.307495	5.214462	5.214462	5.214462	5.214462	5.214462	5.276077	5.339661	5.378616	5.411835
"48804"	2013-03-09 18:46:00	5.94	5.466934	5.227753	5.280914	5.214462	5.214462	5.214462	5.214462	5.263763	5.276077	5.314026	5.31308	5.411835
"48805"	2013-03-09 18:48:00	5.95	5.453659	5.214462	5.294189	5.214462	5.214462	5.226776	5.214462	5.214462	5.23912	5.301712	5.32637	5.411835
"48806"	2013-03-09 18:50:00	5.94	5.440369	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.240067	5.350098	5.411835
"48807"	2013-03-09 18:52:00	5.94	5.427078	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.314056	5.411835
"48808"	2013-03-09 18:54:00	5.94	5.466934	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.240067	5.30365	5.374802	5.411835
"48809"	2013-03-09 18:56:00	5.94	5.453659	5.214462	5.241028	5.214462	5.214462	5.214462	5.214462	5.226776	5.252396	5.276077	5.378616	5.411835
"48810"	2013-03-09 18:58:00	5.94	5.453659	5.214462	5.254318	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.315018	5.32637	5.411835
"48811"	2013-03-09 19:00:00	5.94	5.427078	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.227753	5.26474	5.351059	5.411835
"48812"	2013-03-09 19:02:00	5.94	5.440369	5.227753	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300766	5.363403	5.411835
"48813"	2013-03-09 19:04:00	5.94	5.440369	5.214462	5.254318	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.252396	5.350098	5.411835
"48814"	2013-03-09 19:06:00	5.94	5.400482	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.240067	5.388092	5.411835
"48815"	2013-03-09 19:08:00	5.94	5.427078	5.214462	5.254318	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.375748	5.411835
"48816"	2013-03-09 19:10:00	5.94	5.440369	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.240067	5.374802	5.411835
"48817"	2013-03-09 19:12:00	5.94	5.453659	5.214462	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263763	5.351089	5.411835
"48818"	2013-03-09 19:14:00	5.94	5.427078	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.291336	5.362411	5.411804
"48819"	2013-03-09 19:16:00	5.94	5.427078	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.276077	5.439362	5.411804
"48820"	2013-03-09 19:18:00	5.94	5.453659	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.362457	5.411804
"48821"	2013-03-09 19:20:00	5.94	5.427078	5.214432	5.254288	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.289398	5.31311	5.411804
"48822"	2013-03-09 19:22:00	5.94	5.413773	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276138	5.375778	5.411835
"48823"	2013-03-09 19:24:00	5.94	5.427078	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.264771	5.301743	5.35112	5.411835
"48824"	2013-03-09 19:26:00	5.94	5.413773	5.214462	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.239151	5.413742	5.411835
"48825"	2013-03-09 19:28:00	5.93	5.453659	5.214462	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.239151	5.414703	5.411835
"48826"	2013-03-09 19:30:00	5.94	5.413773	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.277054	5.387146	5.411835
"48827"	2013-03-09 19:32:00	5.94	5.413773	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.240067	5.265686	5.388092	5.411835
"48828"	2013-03-09 19:34:00	5.93	5.400513	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.214462	5.288452	5.414703	5.411835
"48829"	2013-03-09 19:36:00	5.93	5.427078	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.239151	5.39949	5.411835
"48830"	2013-03-09 19:38:00	5.94	5.440369	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.27803	5.276138	5.387146	5.411835
"48831"	2013-03-09 19:40:00	5.92	5.427078	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.288452	5.374802	5.411835
"48832"	2013-03-09 19:42:00	5.94	5.413742	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.31308	5.325424	5.411804
"48833"	2013-03-09 19:44:00	5.93	5.413773	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.214432	5.277054	5.39946	5.411804
"48834"	2013-03-09 19:46:00	5.93	5.413773	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288422	5.363464	5.411835
"48835"	2013-03-09 19:48:00	5.93	5.427078	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288452	5.350143	5.411835
"48836"	2013-03-09 19:50:00	5.93	5.334045	5.214432	5.240997	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.277023	5.412766	5.411804
"48837"	2013-03-09 19:52:00	5.93	5.400482	5.214432	5.227722	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.300735	5.39946	5.411804
"48838"	2013-03-09 19:54:00	5.93	5.387207	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.339722	5.362488	5.411835
"48839"	2013-03-09 19:56:00	5.93	5.400482	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263794	5.387146	5.411835
"48840"	2013-03-09 19:58:00	5.93	5.400482	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.276077	5.32637	5.337753	5.411835
"48841"	2013-03-09 20:00:00	5.93	5.413773	5.214432	5.214432	5.214432	5.214432	5.226776	5.214432	5.214432	5.23909	5.339661	5.337753	5.411835
"48842"	2013-03-09 20:02:00	5.93	5.373917	5.214432	5.227722	5.214432	5.214432	5.214432	5.23909	5.214432	5.23909	5.31308	5.363403	5.411804
"48843"	2013-03-09 20:04:00	5.93	5.360611	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.276077	5.39946	5.411804
"48844"	2013-03-09 20:06:00	5.93	5.400482	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.214432	5.251404	5.387115	5.411804
"48845"	2013-03-09 20:08:00	5.93	5.387207	5.214432	5.227722	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.31308	5.387115	5.411804
"48846"	2013-03-09 20:10:00	5.93	5.413773	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.239151	5.23912	5.288452	5.387146	5.411835
"48847"	2013-03-09 20:12:00	5.93	5.400482	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300766	5.374802	5.411835
"48848"	2013-03-09 20:14:00	5.92	5.413818	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276077	5.325424	5.362457	5.411835
"48849"	2013-03-09 20:16:00	5.92	5.373947	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.23912	5.325455	5.387146	5.411835
"48850"	2013-03-09 20:18:00	5.92	5.373947	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.313141	5.363434	5.411835
"48851"	2013-03-09 20:20:00	5.93	5.373947	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.239151	5.23912	5.314102	5.387146	5.411835
"48852"	2013-03-09 20:22:00	5.93	5.360611	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.239151	5.300797	5.39949	5.411835
"48853"	2013-03-09 20:24:00	5.92	5.400482	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.23912	5.337814	5.387146	5.411835
"48854"	2013-03-09 20:26:00	5.92	5.387207	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.226776	5.23912	5.32547	5.39949	5.411835
"48855"	2013-03-09 20:28:00	5.92	5.387207	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.362488	5.39949	5.411835
"48856"	2013-03-09 20:30:00	5.93	5.373917	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.214432	5.251419	5.288422	5.388092	5.411804
"48857"	2013-03-09 20:32:00	5.92	5.347321	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.276077	5.387115	5.411804
"48858"	2013-03-09 20:34:00	5.93	5.360611	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.226776	5.288483	5.41188	5.41188
"48859"	2013-03-09 20:36:00	5.92	5.360611	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.25145	5.352066	5.362518	5.41188
"48860"	2013-03-09 20:38:00	5.92	5.373917	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226807	5.23912	5.325455	5.411835	5.411835
"48861"	2013-03-09 20:40:00	5.92	5.334045	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.226807	5.350098	5.39949	5.411835
"48862"	2013-03-09 20:42:00	5.92	5.373917	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.288422	5.39946	5.411804
"48863"	2013-03-09 20:44:00	5.92	5.373917	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.263794	5.325455	5.374771	5.411804
"48864"	2013-03-09 20:46:00	5.92	5.347321	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.25145	5.23912	5.32547	5.39949	5.411835
"48865"	2013-03-09 20:48:00	5.91	5.347321	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.263794	5.32547	5.411835	5.411835
"48866"	2013-03-09 20:50:00	5.92	5.307449	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.313141	5.325455	5.411835	5.411835
"48867"	2013-03-09 20:52:00	5.92	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276108	5.350174	5.4384	5.411835
"48868"	2013-03-09 20:54:00	5.92	5.373947	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.239151	5.23912	5.337814	5.374802	5.411835
"48869"	2013-03-09 20:56:00	5.92	5.360641	5.214462	5.214462	5.214462	5.226807	5.214462	5.214462	5.23912	5.288452	5.300797	5.387146	5.411835
"48870"	2013-03-09 20:58:00	5.92	5.387207	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.226776	5.32547	5.387207	5.41188
"48871"	2013-03-09 21:00:00	5.91	5.413773	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300797	5.288452	5.32547	5.400482	5.41188
"48872"	2013-03-09 21:02:00	5.92	5.320755	5.214462	5.214462	5.214462	5.226776	5.226776	5.23912	5.23912	5.263763	5.313141	5.362518	5.41188
"48873"	2013-03-09 21:04:00	5.92	5.334045	5.214462	5.214462	5.214462	5.226776	5.23912	5.276108	5.300797	5.288452	5.32547	5.387207	5.41188
"48874"	2013-03-09 21:06:00	5.92	5.360611	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.263794	5.362488	5.411835	5.411835
"48875"	2013-03-09 21:08:00	5.92	5.347321	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.214462	5.276108	5.31311	5.411835	5.411835
"48876"	2013-03-09 21:10:00	5.92	5.334045	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.276108	5.362457	5.411835	5.411835
"48877"	2013-03-09 21:12:00	5.92	5.373917	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.23912	5.288452	5.39949	5.411835
"48878"	2013-03-09 21:14:00	5.92	5.347321	5.214432	5.214432	5.214432	5.226776	5.214432	5.226776	5.23909	5.288422	5.374802	5.411835	5.411835
"48879"	2013-03-09 21:16:00	5.92	5.360611	5.214432	5.214432	5.214432	5.214432	5.226776	5.23909	5.263733	5.251419	5.288422	5.375748	5.411835
"48880"	2013-03-09 21:18:00	5.91	5.280884	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.263794	5.387115	5.411804	5.411804
"48881"	2013-03-09 21:20:00	5.92	5.294159	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.251419	5.263794	5.350098	5.39946	5.411804
"48882"	2013-03-09 21:22:00	5.92	5.307449	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.276077	5.337784	5.411835	5.411835
"48883"	2013-03-09 21:24:00	5.92	5.320755	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.23909	5.263733	5.337753	5.39949	5.411835
"48884"	2013-03-09 21:26:00	5.91	5.347351	5.214462	5.214462	5.214462	5.226776	5.214462	5.226776	5.23912	5.263763	5.362488	5.42511	5.411835
"48885"	2013-03-09 21:28:00	5.92	5.360641	5.214462	5.214462	5.214462	5.214462	5.226776	5.25145	5.23912	5.288452	5.350143	5.39949	5.411835
"48886"	2013-03-09 21:30:00	5.92	5.334045	5.214432	5.214432	5.214432	5.214432	5.23909	5.23909	5.251419	5.263733	5.337753	5.39949	5.411835
"48887"	2013-03-09 21:32:00	5.92	5.320755	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.251404	5.23909	5.337753	5.411835	5.411835
"48888"	2013-03-09 21:34:00	5.92	5.400482	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.226776	5.337723	5.411804	5.411804
"48889"	2013-03-09 21:36:00	5.92	5.334045	5.214462	5.214462	5.214462	5.214462	5.226776	5.276077	5.23912	5.251419	5.31308	5.39946	5.424133
"48890"	2013-03-09 21:38:00	5.92	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.276108	5.350143	5.387177	5.411835
"48891"	2013-03-09 21:40:00	5.92	5.347321	5.214462	5.214462	5.214462	5.226776	5.226776	5.226776	5.25145	5.25145	5.300797	5.387146	5.411835
"48892"	2013-03-09 21:42:00	5.92	5.320755	5.214462	5.214462	5.214462	5.214462	5.226807	5.23912	5.226807	5.276138	5.362488	5.411835	5.436539
"48893"	2013-03-09 21:44:00	5.93	5.387207	5.214462	5.214462	5.214462	5.214462	5.226807	5.25148	5.239151	5.300827	5.313141	5.387146	5.411835
"48894"	2013-03-09 21:46:00	5.92	5.334045	5.214462	5.214462	5.214462	5.214462	5.251419	5.263763	5.251419	5.276077	5.31308	5.387115	5.424133
"48895"	2013-03-09 21:48:00	5.92	5.320755	5.214462	5.214462	5.214462	5.226776	5.226776	5.23912	5.251419	5.276077	5.362411	5.374771	5.424133
"48896"	2013-03-09 21:50:00	5.92	5.373917	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.276108	5.362457	5.39949	5.411835
"48897"	2013-03-09 21:52:00	5.92	5.334045	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.23912	5.276108	5.337784	5.411835	5.411835
"48898"	2013-03-09 21:54:00	5.91	5.294159	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.226776	5.300766	5.31311	5.411835	5.411835
"48899"	2013-03-09 21:56:00	5.91	5.373917	5.214432	5.214432	5.226776	5.214432	5.23909	5.214432	5.251404	5.276077	5.362457	5.39949	5.436508
"48900"	2013-03-09 21:58:00	5.91	5.334045	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263794	5.263763	5.337814	5.39949	5.411835
"48901"	2013-03-09 22:00:00	5.92	5.360611	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.23912	5.251419	5.374832	5.387146	5.411835
"48902"	2013-03-09 22:02:00	5.92	5.320755	5.214462	5.214462	5.214462	5.214462	5.23912	5.226776	5.276108	5.32547	5.32547	5.387146	5.411835
"48903"	2013-03-09 22:04:00	5.93	5.360611	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.263763	5.288452	5.32547	5.411835	5.424164
"48904"	2013-03-09 22:06:00	5.92	5.320755	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.251419	5.23912	5.337753	5.39949	5.411835
"48905"	2013-03-09 22:08:00	5.92	5.334045	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.251419	5.362457	5.411835	5.411835
"48906"	2013-03-09 22:10:00	5.92	5.373917	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.25145	5.288452	5.337784	5.42511	5.411835
"48907"	2013-03-09 22:12:00	5.92	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.226776	5.276138	5.374802	5.400436	5.424164
"48908"	2013-03-09 22:14:00	5.92	5.294189	5.214462	5.214462	5.214462	5.226776	5.251419	5.214462	5.288422	5.288422	5.300766	5.412766	5.424164
"48909"	2013-03-09 22:16:00	5.92	5.360641	5.214462	5.214462	5.214462	5.214462	5.251419	5.276077	5.276077	5.300766	5.337753	5.400436	5.411835
"48910"	2013-03-09 22:18:00	5.92	5.334045	5.214462	5.214462	5.214462	5.25145	5.300797	5.25145	5.288452	5.313141	5.32547	5.388153	5.424164
"48911"	2013-03-09 22:20:00	5.92	5.320755	5.214462	5.214462	5.226776	5.214462	5.23912	5.276108	5.288452	5.25145	5.31311	5.411835	5.411835
"48912"	2013-03-09 22:22:00	5.92	5.320755	5.214462	5.214462	5.226776	5.214462	5.226776	5.300797	5.313141	5.32547	5.337814	5.39949	5.424164
"48913"	2013-03-09 22:24:00	5.92	5.320755	5.214462	5.214462	5.214462	5.25145	5.263794	5.263794	5.25145	5.325455	5.313141	5.39949	5.448883
"48914"	2013-03-09 22:26:00	5.91	5.347321	5.214462	5.214462	5.25145	5.25145	5.276108	5.300797	5.300797	5.300797	5.300797	5.375748	5.473572
"48915"	2013-03-09 22:28:00	5.91	5.320755	5.214462	5.214462	5.226776	5.214462	5.263763	5.263794	5.313141	5.288483	5.350143	5.387146	5.424133
"48916"	2013-03-09 22:30:00	5.91	5.267593	5.214462	5.214462	5.214462	5.214462	5.23912	5.226776	5.263794	5.263794	5.350143	5.411804	5.424133
"48917"	2013-03-09 22:32:00	5.91	5.320755	5.214462	5.214462	5.214462	5.23912	5.226776	5.263794	5.263763	5.325455	5.350143	5.387146	5.424133
"48918"	2013-03-09 22:34:00	5.92	5.307449	5.214462	5.214462	5.214462	5.23912	5.25145	5.276138	5.288452	5.300797	5.337814	5.411835	5.424164
"48919"	2013-03-09 22:36:00	5.92	5.294159	5.214462	5.214462	5.214462	5.214462	5.23912	5.214462	5.251419	5.300797	5.374832	5.411835	5.424164
"48920"	2013-03-09 22:38:00	5.92	5.320755	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.263763	5.276077	5.325424	5.39949	5.411835
"48921"	2013-03-09 22:40:00	5.91	5.320755	5.214462	5.214462	5.214462	5.214462	5.251419	5.251419	5.251419	5.300766	5.374802	5.39949	5.411835
"48922"	2013-03-09 22:42:00	5.91	5.240997	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.251404	5.300735	5.411835	5.411835	5.411835
"48923"	2013-03-09 22:44:00	5.92	5.227722	5.214432	5.214432	5.214432	5.214432	5.226776	5.23909	5.23909	5.288422	5.362457	5.411835	5.411835
"48924"	2013-03-09 22:46:00	5.92	5.294189	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.263794	5.300797	5.39949	5.411835	5.411835
"48925"	2013-03-09 22:48:00	5.91	5.307495	5.214462	5.214462	5.214462	5.214462	5.239151	5.251419	5.25145	5.288452	5.374802	5.411835	5.411835
"48926"	2013-03-09 22:50:00	5.91	5.227753	5.214462	5.214462	5.214462	5.214462	5.25145	5.276138	5.300797	5.32547	5.362488	5.411835	5.411835
"48927"	2013-03-09 22:52:00	5.91	5.267624	5.214462	5.214462	5.214462	5.214462	5.239151	5.239151	5.276138	5.313141	5.337814	5.411835	5.411835
"48928"	2013-03-09 22:54:00	5.91	5.267593	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.251419	5.300735	5.39949	5.411835	5.411835
"48929"	2013-03-09 22:56:00	5.91	5.267593	5.214432	5.214432	5.214432	5.214432	5.226776	5.251419	5.251404	5.31308	5.387146	5.411835	5.411835
"48930"	2013-03-09 22:58:00	5.91	5.307449	5.214462	5.214462	5.214462	5.214462	5.226776	5.263763	5.300797	5.313141	5.350143	5.411835	5.411835
"48931"	2013-03-09 23:00:00	5.91	5.254318	5.214462	5.214462	5.214462	5.214462	5.25145	5.226776	5.263794	5.300766	5.374832	5.411835	5.411835
"48932"	2013-03-09 23:02:00	5.91	5.280884	5.214462	5.214462	5.214462	5.226776	5.263794	5.276138	5.300797	5.313141	5.362457	5.411835	5.424164
"48933"	2013-03-09 23:04:00	5.91	5.294159	5.214462	5.214462	5.214462	5.214462	5.226776	5.263794	5.276108	5.325455	5.337784	5.42511	5.411835
"48934"	2013-03-09 23:06:00	5.91	5.280884	5.214462	5.214462	5.214462	5.214462	5.251419	5.23912	5.276077	5.288422	5.362457	5.424164	5.411835
"48935"	2013-03-09 23:08:00	5.92	5.294159	5.214462	5.214462	5.214462	5.251419	5.288422	5.263763	5.276077	5.300735	5.374802	5.411835	5.411835
"48936"	2013-03-09 23:10:00	5.92	5.320786	5.214462	5.214462	5.214462	5.214462	5.251419	5.300735	5.288422	5.31308	5.337753	5.411835	5.411835
"48937"	2013-03-09 23:12:00	5.91	5.307495	5.214462	5.214462	5.214462	5.251419	5.263763	5.276077	5.31308	5.300735	5.351059	5.39949	5.411835
"48938"	2013-03-09 23:14:00	5.91	5.307495	5.226776	5.214462	5.214462	5.263794	5.25145	5.263794	5.300797	5.300797	5.337814	5.42514	5.436508
"48939"	2013-03-09 23:16:00	5.91	5.294189	5.214462	5.214462	5.226776	5.23912	5.25145	5.288452	5.313141	5.313141	5.300797	5.41185	5.473572
"48940"	2013-03-09 23:18:00	5.91	5.294159	5.214462	5.214462	5.214462	5.25145	5.263794	5.276138	5.288483	5.300797	5.337814	5.387207	5.485001
"48941"	2013-03-09 23:20:00	5.91	5.241028	5.214462	5.214462	5.214462	5.23912	5.25145	5.276108	5.300797	5.300797	5.300797	5.399551	5.436569
"48942"	2013-03-09 23:22:00	5.91	5.320755	5.226776	5.214462	5.25145	5.276138	5.300797	5.300797	5.313141	5.31311	5.350174	5.39949	5.411835
"48943"	2013-03-09 23:24:00	5.91	5.320755	5.214462	5.214462	5.226776	5.288452	5.25145	5.300797	5.300797	5.313141	5.350098	5.436508	5.411835
"48944"	2013-03-09 23:26:00	5.91	5.254318	5.214462	5.214462	5.214462	5.226776	5.251419	5.263763	5.288422	5.31308	5.325424	5.411804	5.411804
"48945"	2013-03-09 23:28:00	5.91	5.294189	5.214462	5.214462	5.226776	5.23912	5.276077	5.288422	5.300735	5.300735	5.337723	5.39946	5.473572
"48946"	2013-03-09 23:30:00	5.91	5.267624	5.214462	5.214462	5.226807	5.276169	5.239151	5.288483	5.288483	5.313141	5.32547	5.436569	5.436569
"48947"	2013-03-09 23:32:00	5.91	5.267624	5.214462	5.214462	5.226807	5.226807	5.25148	5.288483	5.313141	5.288483	5.387207	5.399551	5.41188
"48948"	2013-03-09 23:34:00	5.91	5.240997	5.214462	5.214462	5.214462	5.226776	5.276108	5.300797	5.288452	5.313141	5.362488	5.424194	5.461227
"48949"	2013-03-09 23:36:00	5.91	5.334045	5.214462	5.214462	5.226776	5.226776	5.276138	5.23912	5.300797	5.313141	5.325455	5.387177	5.461227
"48950"	2013-03-09 23:38:00	5.91	5.307495	5.214462	5.214462	5.226776	5.214462	5.276077	5.288422	5.288422	5.31308	5.350098	5.411835	5.436508
"48951"	2013-03-09 23:40:00	5.91	5.307495	5.214462	5.214462	5.214462	5.214462	5.276077	5.300735	5.300735	5.300735	5.337753	5.411835	5.473572
"48952"	2013-03-09 23:42:00	5.91	5.280884	5.214432	5.214432	5.214432	5.23909	5.263733	5.276077	5.31308	5.300735	5.31308	5.411835	5.448853
"48953"	2013-03-09 23:44:00	5.91	5.320755	5.214432	5.214432	5.23909	5.226776	5.263733	5.288391	5.288391	5.31308	5.337753	5.424164	5.473541
"48954"	2013-03-09 23:46:00	5.91	5.254318	5.214462	5.214462	5.214462	5.23912	5.23912	5.288452	5.288452	5.300797	5.350098	5.411835	5.485962
"48955"	2013-03-09 23:48:00	5.91	5.307495	5.214462	5.214462	5.214462	5.214462	5.300797	5.300797	5.313141	5.313141	5.32547	5.411835	5.448883
"48956"	2013-03-09 23:50:00	5.91	5.267593	5.214432	5.214432	5.23909	5.263733	5.288422	5.276077	5.31308	5.300735	5.337753	5.448853	5.485962
"48957"	2013-03-09 23:52:00	5.91	5.320755	5.214432	5.214432	5.214432	5.288391	5.300735	5.31308	5.276077	5.31308	5.337753	5.387146	5.473572
"48958"	2013-03-09 23:54:00	5.91	5.320755	5.214432	5.23909	5.23909	5.288391	5.31308	5.300735	5.288422	5.300735	5.337753	5.449844	5.448883
"48959"	2013-03-09 23:56:00	5.91	5.280884	5.214432	5.23909	5.263733	5.23909	5.276077	5.31308	5.288422	5.300735	5.337753	5.424194	5.448883
"48960"	2013-03-09 23:58:00	5.91	5.307449	5.214432	5.226776	5.300735	5.300735	5.300735	5.288422	5.31308	5.300766	5.325424	5.424164	5.424164
"48961"	2013-03-10 00:00:00	5.91	5.254288	5.214432	5.226776	5.214432	5.23909	5.251404	5.288422	5.300735	5.31308	5.337753	5.400436	5.461227
"48962"	2013-03-10 00:02:00	5.91	5.254318	5.214462	5.23912	5.251419	5.23912	5.288422	5.31308	5.31308	5.31308	5.337753	5.388092	5.473618
"48963"	2013-03-10 00:04:00	5.91	5.280884	5.214462	5.214462	5.276077	5.288422	5.300735	5.31308	5.300735	5.300735	5.325424	5.387146	5.485962
"48964"	2013-03-10 00:06:00	5.91	5.267593	5.214462	5.214462	5.251419	5.23912	5.263763	5.276077	5.31308	5.300735	5.325424	5.411835	5.424164
"48965"	2013-03-10 00:08:00	5.91	5.320724	5.214462	5.23912	5.263763	5.300735	5.31308	5.31308	5.31308	5.31308	5.31308	5.461227	5.473572
"48966"	2013-03-10 00:10:00	5.91	5.320786	5.214462	5.214462	5.23912	5.288422	5.300735	5.31308	5.31308	5.300735	5.31308	5.424164	5.448883
"48967"	2013-03-10 00:12:00	5.91	5.280914	5.226776	5.214462	5.288422	5.276077	5.300735	5.288422	5.31308	5.31308	5.337753	5.448883	5.433685
"48968"	2013-03-10 00:14:00	5.92	5.267593	5.214432	5.214432	5.226776	5.263733	5.263733	5.288422	5.31308	5.288422	5.362457	5.424164	5.436539
"48969"	2013-03-10 00:16:00	5.92	5.294159	5.214432	5.226776	5.226776	5.288391	5.288422	5.31308	5.288422	5.325424	5.362457	5.411835	5.411835
"48970"	2013-03-10 00:18:00	5.92	5.294159	5.214462	5.214462	5.226776	5.251419	5.288422	5.300735	5.300735	5.300735	5.337753	5.411835	5.461227
"48971"	2013-03-10 00:20:00	5.91	5.267593	5.214462	5.214462	5.214462	5.23912	5.288422	5.276077	5.300735	5.337753	5.350098	5.387146	5.448883
"48972"	2013-03-10 00:22:00	5.91	5.267624	5.214462	5.214462	5.239151	5.276138	5.313141	5.300797	5.313141	5.32547	5.350174	5.41188	5.435593
"48973"	2013-03-10 00:24:00	5.91	5.254318	5.214462	5.214462	5.226807	5.226807	5.263794	5.300797	5.288452	5.288452	5.362518	5.41188	5.423279
"48974"	2013-03-10 00:26:00	5.9	5.294189	5.214462	5.226776	5.25145	5.288483	5.288452	5.288452	5.313141	5.300797	5.32547	5.39949	5.424164
"48975"	2013-03-10 00:28:00	5.91	5.294189	5.214462	5.214462	5.25145	5.276108	5.288452	5.313141	5.313141	5.313141	5.32547	5.436539	5.510635
"48976"	2013-03-10 00:30:00	5.91	5.254288	5.214432	5.23909	5.214432	5.251419	5.288422	5.300735	5.31308	5.31308	5.31308	5.436539	5.473572
"48977"	2013-03-10 00:32:00	5.91	5.267593	5.214432	5.23909	5.276077	5.288391	5.31308	5.31308	5.31308	5.31308	5.325424	5.448853	5.445068
"48978"	2013-03-10 00:34:00	5.9	5.280914	5.214462	5.226776	5.263763	5.300735	5.300735	5.300735	5.31308	5.31308	5.31308	5.448883	5.460281
"48979"	2013-03-10 00:36:00	5.91	5.294189	5.214462	5.23912	5.276077	5.23912	5.251419	5.276077	5.300735	5.300735	5.362457	5.436508	5.461227
"48980"	2013-03-10 00:38:00	5.91	5.214462	5.214462	5.226776	5.226776	5.25145	5.288452	5.276108	5.300797	5.313141	5.337814	5.424164	5.436508
"48981"	2013-03-10 00:40:00	5.92	5.307495	5.214462	5.214462	5.25145	5.263794	5.288452	5.288483	5.313141	5.313141	5.362488	5.39949	5.410889
"48982"	2013-03-10 00:42:00	5.91	5.254318	5.214462	5.214462	5.214462	5.23912	5.263763	5.276077	5.288452	5.31308	5.387146	5.411835	5.411835
"48983"	2013-03-10 00:44:00	5.92	5.227753	5.214462	5.214462	5.214462	5.214462	5.251419	5.276108	5.300735	5.350098	5.374802	5.424164	5.424164
"48984"	2013-03-10 00:46:00	5.92	5.267624	5.214462	5.214462	5.214462	5.226807	5.263763	5.300766	5.300735	5.374802	5.411835	5.424164	5.410889
"48985"	2013-03-10 00:48:00	5.92	5.241028	5.214462	5.214462	5.23912	5.214462	5.263794	5.263763	5.276077	5.31308	5.387146	5.39949	5.448883
"48986"	2013-03-10 00:50:00	5.93	5.267624	5.214462	5.214462	5.226776	5.251419	5.263763	5.288422	5.300766	5.31311	5.387115	5.461197	5.424133
"48987"	2013-03-10 00:52:00	5.92	5.307495	5.214462	5.251419	5.263763	5.251419	5.276077	5.31308	5.300735	5.31308	5.337723	5.436508	5.460251
"48988"	2013-03-10 00:54:00	5.91	5.280884	5.214462	5.226776	5.23912	5.263763	5.276077	5.300735	5.300735	5.31308	5.350098	5.424194	5.447906
"48989"	2013-03-10 00:56:00	5.92	5.307449	5.214462	5.214462	5.214462	5.226776	5.288422	5.288422	5.31308	5.325424	5.362457	5.448853	5.461197
"48990"	2013-03-10 00:58:00	5.92	5.294159	5.214432	5.214432	5.23909	5.23909	5.276077	5.263733	5.31308	5.300735	5.387146	5.461227	5.473572
"48991"	2013-03-10 01:00:00	5.93	5.307449	5.214432	5.226776	5.251404	5.300735	5.288422	5.288391	5.276077	5.31308	5.337753	5.411835	5.485931
"48992"	2013-03-10 01:02:00	5.93	5.334045	5.226776	5.214462	5.25145	5.276138	5.25145	5.313141	5.313141	5.313141	5.350174	5.436539	5.436508
"48993"	2013-03-10 01:04:00	5.92	5.320755	5.214462	5.214462	5.226776	5.23912	5.288452	5.300797	5.313141	5.350098	5.362488	5.436508	5.423218
"48994"	2013-03-10 01:06:00	5.94	5.280884	5.214432	5.214432	5.226776	5.276077	5.263733	5.300735	5.31308	5.337753	5.350098	5.411835	5.461227
"48995"	2013-03-10 01:08:00	5.92	5.334045	5.214432	5.214432	5.251404	5.251404	5.300735	5.288422	5.31308	5.300735	5.362457	5.448853	5.424164
"48996"	2013-03-10 01:10:00	5.92	5.280914	5.214462	5.214462	5.251419	5.226776	5.300735	5.251419	5.31308	5.300735	5.362411	5.448853	5.424133
"48997"	2013-03-10 01:12:00	5.92	5.280914	5.214462	5.214462	5.226776	5.23912	5.263763	5.276077	5.300735	5.350098	5.387115	5.411804	5.411804
"48998"	2013-03-10 01:14:00	5.92	5.227753	5.214462	5.226776	5.226776	5.23912	5.25145	5.263794	5.325455	5.313141	5.39949	5.411835	5.411835
"48999"	2013-03-10 01:16:00	5.92	5.294189	5.214462	5.214462	5.226776	5.263794	5.25145	5.300766	5.300797	5.362457	5.39949	5.424164	5.424164
"49000"	2013-03-10 01:18:00	5.93	5.334045	5.214462	5.214462	5.23912	5.263794	5.300797	5.300797	5.313141	5.288452	5.362518	5.436539	5.448883
"49001"	2013-03-10 01:20:00	5.94	5.347321	5.214462	5.23912	5.263794	5.263794	5.313141	5.313141	5.313141	5.32547	5.374832	5.473618	5.446014
"49002"	2013-03-10 01:22:00	5.95	5.320755	5.214462	5.226776	5.263794	5.313141	5.300797	5.313141	5.313141	5.32547	5.325455	5.473572	5.485962
"49003"	2013-03-10 01:24:00	5.95	5.347321	5.214462	5.226776	5.23912	5.288483	5.313141	5.313141	5.313141	5.300797	5.350143	5.473572	5.498291
"49004"	2013-03-10 01:26:00	5.95	5.373917	5.226776	5.226776	5.288422	5.276077	5.31308	5.31308	5.288391	5.325424	5.374802	5.461227	5.446991
"49005"	2013-03-10 01:28:00	5.95	5.413773	5.214432	5.226776	5.263733	5.263733	5.31308	5.300735	5.325424	5.31308	5.374802	5.448853	5.498291
"49006"	2013-03-10 01:30:00	5.95	5.387207	5.226776	5.265686	5.276108	5.300797	5.300797	5.313141	5.313141	5.288452	5.362488	5.461227	5.472656
"49007"	2013-03-10 01:32:00	5.94	5.373917	5.214462	5.300797	5.276138	5.288452	5.300797	5.313141	5.313141	5.325455	5.337784	5.436539	5.435562
"49008"	2013-03-10 01:34:00	5.95	5.387207	5.214462	5.252426	5.276138	5.288483	5.276138	5.313141	5.300827	5.313141	5.350174	5.461258	5.485962
"49009"	2013-03-10 01:36:00	5.95	5.334045	5.239151	5.27803	5.239151	5.288483	5.313141	5.313141	5.313141	5.313141	5.337814	5.41188	5.484024
"49010"	2013-03-10 01:38:00	5.94	5.373917	5.226776	5.252365	5.251419	5.263763	5.300735	5.31308	5.300735	5.31308	5.350067	5.498276	5.498276
"49011"	2013-03-10 01:40:00	5.95	5.346375	5.226776	5.31308	5.288422	5.300735	5.31308	5.31308	5.31308	5.31308	5.325424	5.461227	5.498276
"49012"	2013-03-10 01:42:00	5.95	5.373947	5.226776	5.226776	5.226776	5.276077	5.300735	5.31308	5.288422	5.31308	5.350098	5.473572	5.461227
"49013"	2013-03-10 01:44:00	5.95	5.373947	5.214462	5.251419	5.288422	5.300735	5.31308	5.31308	5.31308	5.31308	5.325424	5.448883	5.484024
"49014"	2013-03-10 01:46:00	5.95	5.372955	5.214432	5.23909	5.288391	5.276077	5.31308	5.31308	5.31308	5.325424	5.350098	5.473618	5.446991
"49015"	2013-03-10 01:48:00	5.94	5.347321	5.214432	5.23909	5.288422	5.300735	5.31308	5.300735	5.31308	5.325424	5.374802	5.448883	5.418457
"49016"	2013-03-10 01:50:00	5.93	5.360611	5.214462	5.23912	5.263763	5.288483	5.313141	5.300797	5.313141	5.313141	5.337784	5.473618	5.460251
"49017"	2013-03-10 01:52:00	5.93	5.307495	5.23912	5.23912	5.23912	5.25145	5.300797	5.300797	5.313141	5.300766	5.350143	5.461227	5.473572
"49018"	2013-03-10 01:54:00	5.93	5.320755	5.23912	5.23912	5.276077	5.300735	5.300735	5.300735	5.325424	5.300735	5.337753	5.498291	5.434586
"49019"	2013-03-10 01:56:00	5.94	5.334045	5.214462	5.240067	5.23912	5.300735	5.288422	5.31308	5.31308	5.337753	5.350098	5.424164	5.424164
"49020"	2013-03-10 01:58:00	5.93	5.307495	5.226776	5.276108	5.263794	5.300797	5.300797	5.300797	5.313141	5.325455	5.325455	5.448853	5.471649
"49021"	2013-03-10 02:00:00	5.94	5.347351	5.214462	5.23912	5.288483	5.300797	5.300797	5.313141	5.313141	5.32547	5.411835	5.498291	5.408951
"49022"	2013-03-10 02:02:00	5.94	5.320755	5.214432	5.251419	5.251419	5.263733	5.288391	5.300735	5.31308	5.337753	5.362457	5.461197	5.446014
"49023"	2013-03-10 02:04:00	5.94	5.360611	5.214432	5.226776	5.276077	5.288391	5.31308	5.31308	5.31308	5.325424	5.350098	5.424194	5.446014
"49024"	2013-03-10 02:06:00	5.94	5.347321	5.263733	5.252365	5.300735	5.300735	5.300735	5.300735	5.31308	5.31308	5.350098	5.473572	5.408951
"49025"	2013-03-10 02:08:00	5.94	5.320755	5.214432	5.226776	5.23909	5.288391	5.288422	5.300735	5.31308	5.31308	5.350098	5.448883	5.445068
"49026"	2013-03-10 02:10:00	5.94	5.347321	5.226776	5.23912	5.276077	5.288422	5.288422	5.31308	5.31308	5.31308	5.337723	5.448883	5.459274
"49027"	2013-03-10 02:12:00	5.95	5.334045	5.214462	5.214462	5.23912	5.288422	5.288422	5.31308	5.31308	5.288422	5.337753	5.436508	5.48497
"49028"	2013-03-10 02:14:00	5.95	5.360611	5.23909	5.263733	5.300735	5.300735	5.31308	5.31308	5.300735	5.31308	5.337753	5.473572	5.470673
"49029"	2013-03-10 02:16:00	5.95	5.347321	5.214432	5.226776	5.263733	5.288391	5.300735	5.31308	5.31308	5.31308	5.374802	5.436508	5.434616
"49030"	2013-03-10 02:18:00	5.95	5.360611	5.214432	5.214432	5.23909	5.276077	5.300735	5.300735	5.31308	5.31308	5.350098	5.461227	5.434616
"49031"	2013-03-10 02:20:00	5.95	5.373917	5.214432	5.251404	5.31308	5.288422	5.300735	5.31308	5.31308	5.325424	5.350098	5.485931	5.49733
"49032"	2013-03-10 02:22:00	5.95	5.413773	5.214462	5.214462	5.263763	5.23912	5.300735	5.31308	5.31308	5.31308	5.374771	5.424133	5.461197
"49033"	2013-03-10 02:24:00	5.95	5.400482	5.214462	5.214462	5.276077	5.288422	5.300735	5.288422	5.300735	5.31308	5.374771	5.436478	5.436478
"49034"	2013-03-10 02:26:00	5.95	5.373917	5.214432	5.214432	5.251419	5.263733	5.300735	5.288422	5.288422	5.325424	5.374771	5.461197	5.39566
"49035"	2013-03-10 02:28:00	5.95	5.334045	5.214432	5.23909	5.263733	5.288391	5.31308	5.31308	5.31308	5.31308	5.362411	5.448853	5.392822
"49036"	2013-03-10 02:30:00	5.95	5.360611	5.226776	5.263733	5.276077	5.251404	5.300735	5.31308	5.300735	5.325424	5.362457	5.498291	5.470703
"49037"	2013-03-10 02:32:00	5.94	5.360611	5.226776	5.291306	5.300735	5.276077	5.300735	5.300735	5.288422	5.31308	5.362457	5.436508	5.431778
"49038"	2013-03-10 02:34:00	5.94	5.334045	5.226807	5.25145	5.300735	5.300766	5.300735	5.31308	5.31308	5.300735	5.362457	5.436539	5.445068
"49039"	2013-03-10 02:36:00	5.95	5.333099	5.226807	5.276077	5.31308	5.300735	5.288422	5.31308	5.31308	5.31308	5.325424	5.461227	5.433685
"49040"	2013-03-10 02:38:00	5.96	5.413818	5.214462	5.251419	5.23912	5.251419	5.300735	5.31308	5.31308	5.325424	5.350098	5.473572	5.396606
"49041"	2013-03-10 02:40:00	5.96	5.399567	5.214462	5.23912	5.23912	5.300735	5.288422	5.288422	5.31308	5.325424	5.350098	5.448853	5.44696
"49042"	2013-03-10 02:42:00	5.93	5.320755	5.214432	5.214432	5.263733	5.23909	5.263733	5.300735	5.300735	5.31308	5.362457	5.473618	5.407059
"49043"	2013-03-10 02:44:00	5.93	5.373917	5.226776	5.251419	5.263733	5.276077	5.300735	5.31308	5.31308	5.325424	5.350098	5.436508	5.408951
"49044"	2013-03-10 02:46:00	5.94	5.360611	5.226776	5.214462	5.25145	5.288483	5.313141	5.288452	5.300797	5.313141	5.350143	5.448853	5.433685
"49045"	2013-03-10 02:48:00	5.92	5.347321	5.23912	5.226776	5.276138	5.288483	5.313141	5.300797	5.300797	5.31311	5.325455	5.436478	5.472595
"49046"	2013-03-10 02:50:00	5.95	5.387207	5.23912	5.25145	5.263794	5.288483	5.313141	5.313141	5.313141	5.313141	5.362457	5.461197	5.419434
"49047"	2013-03-10 02:52:00	5.95	5.373917	5.214462	5.227753	5.288452	5.288483	5.313141	5.300797	5.288483	5.32547	5.32547	5.424164	5.434647
"49048"	2013-03-10 02:54:00	5.95	5.427078	5.214462	5.214462	5.214462	5.251419	5.263794	5.325424	5.31308	5.325424	5.411835	5.436539	5.410889
"49049"	2013-03-10 02:56:00	5.93	5.373947	5.214462	5.266678	5.263763	5.276108	5.288422	5.31308	5.300766	5.31308	5.362457	5.461227	5.398514
"49050"	2013-03-10 02:58:00	5.94	5.427109	5.214462	5.214462	5.214462	5.276077	5.300735	5.300735	5.300735	5.325424	5.387146	5.461197	5.422256
"49051"	2013-03-10 03:00:00	5.96	5.400513	5.214462	5.240067	5.288422	5.251419	5.300735	5.31308	5.300735	5.31308	5.387146	5.424164	5.421295
"49052"	2013-03-10 03:02:00	5.96	5.400482	5.226776	5.241028	5.226776	5.288452	5.300797	5.300797	5.313141	5.313141	5.350143	5.448853	5.397598
"49053"	2013-03-10 03:04:00	5.93	5.400482	5.214462	5.227753	5.263794	5.300797	5.300797	5.300797	5.325455	5.31311	5.350098	5.436539	5.446991
"49054"	2013-03-10 03:06:00	5.96	5.320755	5.214432	5.252365	5.251419	5.23909	5.300735	5.325424	5.263733	5.31308	5.362411	5.448822	5.369095
"49055"	2013-03-10 03:08:00	5.95	5.254288	5.214432	5.226776	5.226776	5.23909	5.251419	5.251419	5.325394	5.300766	5.411804	5.436508	5.370972
"49056"	2013-03-10 03:10:00	5.95	5.387207	5.214462	5.239151	5.263763	5.25145	5.31308	5.31308	5.31308	5.31308	5.374802	5.424164	5.358643
"49057"	2013-03-10 03:12:00	5.95	5.427078	5.214462	5.214462	5.226807	5.263763	5.263763	5.31308	5.300735	5.337753	5.362457	5.411835	5.385208
"49058"	2013-03-10 03:14:00	5.92	5.373917	5.214462	5.226807	5.263763	5.288422	5.300735	5.31308	5.31308	5.31308	5.337753	5.461227	5.419403
"49059"	2013-03-10 03:16:00	5.93	5.280914	5.226807	5.23912	5.239151	5.300735	5.300766	5.300735	5.300766	5.31308	5.374802	5.436508	5.434647
"49060"	2013-03-10 03:18:00	5.95	5.387207	5.214462	5.226776	5.251419	5.276077	5.31308	5.300735	5.31308	5.31308	5.39946	5.436478	5.421341
"49061"	2013-03-10 03:20:00	5.91	5.400482	5.214462	5.226776	5.226776	5.263763	5.300735	5.288422	5.31308	5.300735	5.337753	5.411804	5.447906
"49062"	2013-03-10 03:22:00	5.91	5.266647	5.214462	5.226776	5.251419	5.251419	5.288422	5.300735	5.31308	5.350098	5.362457	5.461227	5.422287
"49063"	2013-03-10 03:24:00	5.93	5.214462	5.214462	5.214462	5.263763	5.263763	5.288422	5.31308	5.288422	5.350098	5.374802	5.436508	5.369064
"49064"	2013-03-10 03:26:00	5.94	5.254288	5.214462	5.214462	5.263763	5.276077	5.263763	5.288422	5.300735	5.31308	5.362411	5.436478	5.406113
"49065"	2013-03-10 03:28:00	5.94	5.267593	5.23912	5.23912	5.276077	5.263763	5.31308	5.300735	5.300735	5.31308	5.350067	5.461227	5.380478
"49066"	2013-03-10 03:30:00	5.95	5.320755	5.214462	5.226776	5.23912	5.288452	5.313141	5.313141	5.313141	5.325455	5.350143	5.436539	5.421341
"49067"	2013-03-10 03:32:00	5.94	5.413773	5.214462	5.214462	5.214462	5.226776	5.313141	5.300797	5.276138	5.350143	5.374832	5.411835	5.39566
"49068"	2013-03-10 03:34:00	5.95	5.334045	5.214462	5.214462	5.239151	5.25145	5.288483	5.288483	5.313141	5.337814	5.399551	5.41188	5.41188
"49069"	2013-03-10 03:36:00	5.95	5.360611	5.214462	5.214462	5.226807	5.226807	5.276138	5.300827	5.313141	5.288483	5.387207	5.461258	5.384293
"49070"	2013-03-10 03:38:00	5.94	5.413773	5.214462	5.226776	5.25145	5.288452	5.313141	5.313141	5.313141	5.325455	5.362488	5.473572	5.407028
"49071"	2013-03-10 03:40:00	5.94	5.387207	5.214462	5.23912	5.23912	5.25145	5.313141	5.313141	5.313141	5.313141	5.337814	5.448853	5.432663
"49072"	2013-03-10 03:42:00	5.95	5.320755	5.226776	5.23912	5.300735	5.300735	5.31308	5.31308	5.31308	5.31308	5.337753	5.436539	5.419373
"49073"	2013-03-10 03:44:00	5.95	5.373917	5.226776	5.226776	5.23912	5.251419	5.300735	5.300735	5.288422	5.31308	5.362457	5.461227	5.423203
"49074"	2013-03-10 03:46:00	5.95	5.427078	5.214462	5.214462	5.226776	5.251419	5.31308	5.288422	5.288422	5.337723	5.39946	5.424133	5.408981
"49075"	2013-03-10 03:48:00	5.95	5.400482	5.214462	5.226776	5.226776	5.263763	5.288422	5.31308	5.31308	5.31308	5.362411	5.39946	5.424133
"49076"	2013-03-10 03:50:00	5.96	5.400482	5.226776	5.23912	5.251419	5.263763	5.300735	5.31308	5.31308	5.31308	5.325424	5.436539	5.433685
"49077"	2013-03-10 03:52:00	5.96	5.387207	5.214462	5.214462	5.226776	5.23912	5.300735	5.288422	5.31308	5.337753	5.374802	5.448883	5.447937
"49078"	2013-03-10 03:54:00	5.95	5.387207	5.214462	5.23912	5.214462	5.263763	5.276077	5.288422	5.300735	5.31308	5.337723	5.436478	5.436478
"49079"	2013-03-10 03:56:00	5.96	5.400482	5.214462	5.214462	5.23912	5.288422	5.300735	5.31308	5.300735	5.325394	5.337723	5.461197	5.472595
"49080"	2013-03-10 03:58:00	5.95	5.427078	5.214462	5.214462	5.226776	5.214462	5.263763	5.263763	5.31308	5.337784	5.39949	5.424164	5.422302
"49081"	2013-03-10 04:00:00	5.95	5.387207	5.214462	5.23912	5.226776	5.251419	5.276077	5.31308	5.288422	5.31308	5.374802	5.424164	5.410889
"49082"	2013-03-10 04:02:00	5.94	5.387207	5.214432	5.23909	5.226776	5.251419	5.300735	5.288391	5.31308	5.325424	5.39949	5.411835	5.410889
"49083"	2013-03-10 04:04:00	5.94	5.400482	5.214432	5.214432	5.214432	5.214432	5.276077	5.300735	5.300735	5.325424	5.39949	5.424164	5.424164
"49084"	2013-03-10 04:06:00	5.94	5.427078	5.214432	5.214432	5.214432	5.23909	5.263733	5.276077	5.276077	5.325424	5.411835	5.424164	5.423203
"49085"	2013-03-10 04:08:00	5.94	5.387207	5.214432	5.214432	5.214432	5.23909	5.263733	5.288422	5.300735	5.337753	5.39949	5.411835	5.423218
"49086"	2013-03-10 04:10:00	5.94	5.373917	5.214432	5.214432	5.226776	5.23909	5.276077	5.263733	5.325424	5.337753	5.39949	5.448883	5.448883
"49087"	2013-03-10 04:12:00	5.94	5.294159	5.214432	5.226776	5.23909	5.263733	5.288422	5.300735	5.325424	5.325424	5.411835	5.424164	5.423248
"49088"	2013-03-10 04:14:00	5.94	5.334045	5.214462	5.214462	5.23912	5.226776	5.25145	5.300797	5.325455	5.300797	5.387115	5.411804	5.448822
"49089"	2013-03-10 04:16:00	5.93	5.373917	5.214462	5.214462	5.226776	5.23912	5.263794	5.276138	5.313141	5.32547	5.362488	5.461227	5.408951
"49090"	2013-03-10 04:18:00	5.93	5.320755	5.214432	5.226776	5.226776	5.276077	5.31308	5.300735	5.31308	5.300735	5.362457	5.448853	5.39566
"49091"	2013-03-10 04:20:00	5.92	5.320755	5.214432	5.251404	5.251404	5.276077	5.288391	5.300735	5.300735	5.31308	5.374802	5.424164	5.447906
"49092"	2013-03-10 04:22:00	5.93	5.334045	5.214432	5.214432	5.263733	5.276077	5.31308	5.300735	5.300735	5.325424	5.350098	5.436478	5.447906
"49093"	2013-03-10 04:24:00	5.93	5.334045	5.226776	5.263733	5.31308	5.263733	5.31308	5.31308	5.31308	5.325424	5.31308	5.498276	5.460251
"49094"	2013-03-10 04:26:00	5.93	5.334045	5.214462	5.226807	5.263794	5.288483	5.300797	5.300797	5.313141	5.31311	5.374802	5.436539	5.434647
"49095"	2013-03-10 04:28:00	5.94	5.334045	5.214462	5.239151	5.288483	5.300797	5.313141	5.313141	5.313141	5.313141	5.313141	5.448883	5.418457
"49096"	2013-03-10 04:30:00	5.94	5.307449	5.226776	5.251419	5.276077	5.276077	5.31308	5.31308	5.300735	5.31308	5.337753	5.411835	5.35672
"49097"	2013-03-10 04:32:00	5.93	5.347321	5.214462	5.214462	5.23912	5.23912	5.288422	5.31308	5.325424	5.325424	5.374802	5.436508	5.420349
"49098"	2013-03-10 04:34:00	5.92	5.307449	5.214432	5.226776	5.23909	5.263733	5.288391	5.288391	5.288391	5.31308	5.350067	5.436478	5.408005
"49099"	2013-03-10 04:36:00	5.93	5.307449	5.214432	5.226776	5.214432	5.276077	5.31308	5.325424	5.288422	5.31308	5.362411	5.473572	5.419403
"49100"	2013-03-10 04:38:00	5.94	5.254318	5.214462	5.214462	5.226776	5.263763	5.276077	5.276077	5.31308	5.337753	5.387146	5.411835	5.410858
"49101"	2013-03-10 04:40:00	5.94	5.387238	5.214462	5.227753	5.288422	5.276077	5.288422	5.276077	5.300735	5.325424	5.374802	5.424164	5.424164
"49102"	2013-03-10 04:42:00	5.93	5.307495	5.214462	5.214462	5.214462	5.226776	5.263763	5.23912	5.325424	5.31311	5.374802	5.424164	5.397598
"49103"	2013-03-10 04:44:00	5.94	5.307495	5.214462	5.214462	5.226776	5.226776	5.263763	5.31308	5.337753	5.31308	5.39949	5.411835	5.408981
"49104"	2013-03-10 04:46:00	5.93	5.334076	5.214462	5.214462	5.214462	5.226776	5.263763	5.288422	5.31308	5.31308	5.39949	5.39949	5.422287
"49105"	2013-03-10 04:48:00	5.93	5.307495	5.214462	5.214462	5.23912	5.23912	5.276077	5.300735	5.31308	5.288422	5.387146	5.424164	5.424164
"49106"	2013-03-10 04:50:00	5.93	5.307449	5.214462	5.214462	5.214462	5.214462	5.23912	5.31311	5.288452	5.32547	5.374802	5.424164	5.411835
"49107"	2013-03-10 04:52:00	5.93	5.307495	5.214462	5.214462	5.25145	5.25145	5.300797	5.288452	5.300797	5.300797	5.387146	5.424194	5.383286
"49108"	2013-03-10 04:54:00	5.93	5.360611	5.226776	5.214432	5.251419	5.23909	5.288391	5.300735	5.300735	5.31308	5.374802	5.411835	5.409943
"49109"	2013-03-10 04:56:00	5.92	5.334045	5.214432	5.214432	5.226776	5.251404	5.288422	5.276077	5.31308	5.350098	5.39949	5.411835	5.370972
"49110"	2013-03-10 04:58:00	5.93	5.334076	5.214462	5.214462	5.23912	5.226807	5.263763	5.288452	5.263763	5.325424	5.374802	5.424164	5.411835
"49111"	2013-03-10 05:00:00	5.92	5.307495	5.214462	5.214462	5.263763	5.25145	5.288422	5.300766	5.288422	5.325424	5.374802	5.424164	5.384262
"49112"	2013-03-10 05:02:00	5.92	5.294159	5.214462	5.214462	5.226807	5.263824	5.288483	5.263794	5.32547	5.32547	5.374832	5.436508	5.397552
"49113"	2013-03-10 05:04:00	5.92	5.227753	5.214462	5.214462	5.239151	5.263824	5.276138	5.276138	5.313141	5.32547	5.362488	5.411835	5.410858
"49114"	2013-03-10 05:06:00	5.92	5.307449	5.214462	5.214462	5.226807	5.300827	5.300827	5.288483	5.337814	5.337814	5.350143	5.461227	5.435562
"49115"	2013-03-10 05:08:00	5.91	5.267624	5.214462	5.214462	5.263794	5.25148	5.300827	5.313141	5.313141	5.300827	5.374832	5.461227	5.448883
"49116"	2013-03-10 05:10:00	5.91	5.227722	5.214462	5.214462	5.23912	5.263794	5.288483	5.263763	5.300797	5.325455	5.39946	5.424133	5.411804
"49117"	2013-03-10 05:12:00	5.91	5.294159	5.214462	5.214462	5.25145	5.300797	5.276108	5.276138	5.300797	5.350143	5.374832	5.461197	5.448822
"49118"	2013-03-10 05:14:00	5.91	5.280884	5.214462	5.226807	5.25148	5.276138	5.300827	5.313141	5.313141	5.300827	5.350174	5.461227	5.448853
"49119"	2013-03-10 05:16:00	5.91	5.294159	5.214462	5.214462	5.214462	5.25148	5.239151	5.288483	5.32547	5.362488	5.374832	5.461227	5.473572
"49120"	2013-03-10 05:18:00	5.9	5.254318	5.214462	5.226807	5.23912	5.25145	5.288422	5.276108	5.300735	5.325424	5.362457	5.436508	5.448883
"49121"	2013-03-10 05:20:00	5.9	5.227753	5.214462	5.214462	5.214462	5.226807	5.288452	5.300735	5.325424	5.31308	5.411835	5.411835	5.436508
"49122"	2013-03-10 05:22:00	5.91	5.241028	5.214462	5.214462	5.214462	5.23912	5.276108	5.300797	5.288483	5.362488	5.39949	5.42511	5.424164
"49123"	2013-03-10 05:24:00	5.91	5.240997	5.214462	5.214462	5.23912	5.23912	5.288452	5.276108	5.31311	5.362488	5.387146	5.411835	5.436508
"49124"	2013-03-10 05:26:00	5.9	5.280884	5.214432	5.214432	5.226776	5.226776	5.300735	5.300735	5.31308	5.31308	5.374802	5.448883	5.448853
"49125"	2013-03-10 05:28:00	5.9	5.240997	5.214432	5.226776	5.23909	5.263733	5.288422	5.288422	5.300735	5.31308	5.362457	5.473572	5.473572
"49126"	2013-03-10 05:30:00	5.89	5.227753	5.214462	5.214462	5.226776	5.25145	5.300797	5.313141	5.313141	5.325455	5.387115	5.39946	5.448822
"49127"	2013-03-10 05:32:00	5.9	5.227753	5.214462	5.214462	5.276138	5.276138	5.288452	5.276108	5.313141	5.32547	5.362488	5.424164	5.436478
"49128"	2013-03-10 05:34:00	5.9	5.241028	5.226807	5.263794	5.25145	5.288422	5.31308	5.31308	5.31308	5.325424	5.387146	5.424164	5.498291
"49129"	2013-03-10 05:36:00	5.89	5.227753	5.214462	5.251419	5.276108	5.300735	5.31308	5.31308	5.31308	5.31308	5.362457	5.461227	5.510635
"49130"	2013-03-10 05:38:00	5.91	5.254318	5.214462	5.251419	5.263763	5.288422	5.300735	5.300735	5.31308	5.31308	5.350098	5.473572	5.461197
"49131"	2013-03-10 05:40:00	5.91	5.227722	5.214462	5.23912	5.263763	5.276077	5.288422	5.31308	5.31308	5.325424	5.31308	5.485931	5.498276
"49132"	2013-03-10 05:42:00	5.91	5.240997	5.214462	5.226776	5.263794	5.263794	5.300797	5.313141	5.300797	5.313141	5.32547	5.473618	5.498291
"49133"	2013-03-10 05:44:00	5.91	5.240997	5.214462	5.23912	5.263794	5.263794	5.276138	5.276138	5.288452	5.350174	5.374863	5.448914	5.448914
"49134"	2013-03-10 05:46:00	5.91	5.241028	5.214462	5.239151	5.25148	5.276138	5.300827	5.300827	5.32547	5.32547	5.387207	5.41188	5.461258
"49135"	2013-03-10 05:48:00	5.91	5.241028	5.214462	5.239151	5.239151	5.25148	5.288483	5.288483	5.32547	5.313141	5.374863	5.461258	5.473618
"49136"	2013-03-10 05:50:00	5.91	5.241028	5.214462	5.214462	5.214462	5.263763	5.263794	5.300735	5.31308	5.300766	5.387146	5.485962	5.473618
"49137"	2013-03-10 05:52:00	5.9	5.307449	5.226807	5.23912	5.276108	5.276108	5.263794	5.31308	5.31308	5.288422	5.411835	5.473618	5.473618
"49138"	2013-03-10 05:54:00	5.91	5.214462	5.214462	5.214462	5.226776	5.23912	5.276108	5.32547	5.325455	5.313141	5.387146	5.424164	5.411835
"49139"	2013-03-10 05:56:00	5.91	5.214462	5.214462	5.214462	5.214462	5.25145	5.313141	5.300797	5.313141	5.337784	5.374832	5.448883	5.461197
"49140"	2013-03-10 05:58:00	5.91	5.227753	5.214462	5.214462	5.226776	5.23912	5.25145	5.288452	5.313141	5.362488	5.39949	5.411835	5.436539
"49141"	2013-03-10 06:00:00	5.9	5.267624	5.214462	5.214462	5.23912	5.276108	5.300797	5.300797	5.313141	5.313141	5.374832	5.436508	5.461197
"49142"	2013-03-10 06:02:00	5.9	5.267593	5.226776	5.23912	5.300735	5.300735	5.31308	5.31308	5.31308	5.300735	5.374771	5.474533	5.473572
"49143"	2013-03-10 06:04:00	5.9	5.227753	5.214462	5.214462	5.23912	5.226776	5.263763	5.31308	5.300735	5.300735	5.350067	5.436508	5.473572
"49144"	2013-03-10 06:06:00	5.9	5.227753	5.214462	5.226776	5.263763	5.251419	5.31308	5.300735	5.300735	5.337723	5.387115	5.485931	5.473572
"49145"	2013-03-10 06:08:00	5.9	5.254318	5.226776	5.214462	5.23912	5.263763	5.276077	5.31308	5.31308	5.362411	5.374771	5.424133	5.436478
"49146"	2013-03-10 06:10:00	5.89	5.214462	5.214462	5.226807	5.23912	5.263794	5.263794	5.300797	5.313141	5.33786	5.41188	5.424225	5.424225
"49147"	2013-03-10 06:12:00	5.9	5.254288	5.214462	5.239151	5.263794	5.263794	5.300797	5.313141	5.300797	5.32547	5.387207	5.461258	5.472656
"49148"	2013-03-10 06:14:00	5.9	5.241028	5.214462	5.251419	5.251419	5.288422	5.300735	5.31308	5.288422	5.325424	5.337753	5.448883	5.461227
"49149"	2013-03-10 06:16:00	5.9	5.227753	5.214462	5.23912	5.251419	5.300735	5.31308	5.300735	5.300735	5.325424	5.350098	5.473618	5.48497
"49150"	2013-03-10 06:18:00	5.9	5.253342	5.251419	5.276077	5.31308	5.263763	5.300735	5.31308	5.31308	5.31308	5.337723	5.461197	5.48497
"49151"	2013-03-10 06:20:00	5.9	5.254318	5.226776	5.251419	5.276077	5.300735	5.300735	5.31308	5.31308	5.325424	5.362411	5.473572	5.473541
"49152"	2013-03-10 06:22:00	5.89	5.254288	5.214432	5.226776	5.263733	5.263733	5.300735	5.31308	5.288391	5.31308	5.337753	5.461227	5.448853
"49153"	2013-03-10 06:24:00	5.89	5.214432	5.214432	5.251404	5.300735	5.288391	5.300735	5.31308	5.31308	5.31308	5.387146	5.473541	5.472626
"49154"	2013-03-10 06:26:00	5.9	5.319809	5.251419	5.276138	5.313141	5.276138	5.313141	5.313141	5.313141	5.313141	5.350143	5.461258	5.485962
"49155"	2013-03-10 06:28:00	5.9	5.280884	5.214462	5.263794	5.313141	5.300797	5.313141	5.313141	5.313141	5.313141	5.32547	5.473572	5.461227
"49156"	2013-03-10 06:30:00	5.9	5.227722	5.214432	5.214432	5.23909	5.300735	5.31308	5.31308	5.31308	5.31308	5.350098	5.448853	5.473618
"49157"	2013-03-10 06:32:00	5.9	5.267593	5.251404	5.263733	5.31308	5.300735	5.300735	5.31308	5.31308	5.31308	5.374802	5.448883	5.498291
"49158"	2013-03-10 06:34:00	5.89	5.214462	5.214462	5.226807	5.239151	5.263824	5.288483	5.313141	5.313141	5.313141	5.362488	5.485962	5.485962
"49159"	2013-03-10 06:36:00	5.89	5.240067	5.239151	5.263794	5.300797	5.300827	5.313141	5.313141	5.313141	5.313141	5.362488	5.473572	5.485931
"49160"	2013-03-10 06:38:00	5.89	5.214462	5.214462	5.300735	5.288422	5.288422	5.300766	5.300735	5.337753	5.325424	5.362457	5.424164	5.473572
"49161"	2013-03-10 06:40:00	5.9	5.214462	5.226807	5.288422	5.263763	5.288422	5.300735	5.325424	5.325424	5.325424	5.325424	5.473618	5.510635
"49162"	2013-03-10 06:42:00	5.89	5.214432	5.23909	5.23909	5.263733	5.276077	5.31308	5.31308	5.31308	5.325424	5.374802	5.461227	5.473572
"49163"	2013-03-10 06:44:00	5.89	5.214432	5.214432	5.251419	5.251419	5.288391	5.288391	5.276077	5.31308	5.350098	5.39949	5.448853	5.473572
"49164"	2013-03-10 06:46:00	5.9	5.227753	5.226776	5.214462	5.226776	5.276077	5.300735	5.31308	5.325424	5.325424	5.387146	5.436508	5.461227
"49165"	2013-03-10 06:48:00	5.9	5.227753	5.214462	5.214462	5.251419	5.288422	5.31308	5.31308	5.325424	5.300735	5.374802	5.485962	5.461227
"49166"	2013-03-10 06:50:00	5.89	5.214462	5.226807	5.226807	5.276138	5.288483	5.300827	5.300827	5.300827	5.32547	5.374832	5.485962	5.48497
"49167"	2013-03-10 06:52:00	5.89	5.214462	5.214462	5.226807	5.25148	5.288483	5.313141	5.32547	5.313141	5.350174	5.424164	5.436508	5.410889
"49168"	2013-03-10 06:54:00	5.9	5.227722	5.226776	5.214462	5.23912	5.251419	5.31308	5.31308	5.31308	5.325394	5.387115	5.473572	5.473572
"49169"	2013-03-10 06:56:00	5.9	5.227753	5.226776	5.226776	5.23912	5.276077	5.31308	5.288422	5.288422	5.31308	5.387115	5.436508	5.498291
"49170"	2013-03-10 06:58:00	5.9	5.214462	5.226776	5.276077	5.276077	5.300735	5.31308	5.31308	5.31308	5.31308	5.350098	5.473618	5.498291
"49171"	2013-03-10 07:00:00	5.89	5.254318	5.214462	5.263763	5.31308	5.288422	5.31308	5.31308	5.31308	5.31308	5.325424	5.473618	5.485962
"49172"	2013-03-10 07:02:00	5.9	5.266647	5.251419	5.288391	5.288422	5.300735	5.31308	5.31308	5.31308	5.325424	5.374771	5.498276	5.510635
"49173"	2013-03-10 07:04:00	5.89	5.331207	5.263733	5.288391	5.300735	5.300735	5.300735	5.31308	5.31308	5.31308	5.362411	5.473572	5.485931
"49174"	2013-03-10 07:06:00	5.89	5.240997	5.288422	5.251404	5.288391	5.288391	5.31308	5.31308	5.31308	5.337753	5.39946	5.473618	5.485931
"49175"	2013-03-10 07:08:00	5.9	5.227722	5.226776	5.276077	5.288422	5.31308	5.31308	5.31308	5.31308	5.325424	5.387146	5.448853	5.473572
"49176"	2013-03-10 07:10:00	5.9	5.227753	5.226776	5.251419	5.251419	5.300735	5.31308	5.31308	5.31308	5.350098	5.374802	5.448883	5.461227
"49177"	2013-03-10 07:12:00	5.9	5.214462	5.226776	5.214462	5.226776	5.288422	5.31308	5.31308	5.31308	5.31308	5.362457	5.498291	5.461197
"49178"	2013-03-10 07:14:00	5.89	5.254288	5.226776	5.263763	5.263763	5.276077	5.31308	5.31308	5.31308	5.325424	5.411835	5.473572	5.473572
"49179"	2013-03-10 07:16:00	5.88	5.214462	5.214462	5.276077	5.251419	5.251419	5.300735	5.276077	5.31308	5.337753	5.374802	5.473572	5.510635
"49180"	2013-03-10 07:18:00	5.89	5.241028	5.214462	5.239151	5.263794	5.276138	5.313141	5.32547	5.300827	5.337814	5.387177	5.436539	5.498291
"49181"	2013-03-10 07:20:00	5.89	5.226807	5.226807	5.263794	5.276138	5.300827	5.313141	5.313141	5.313141	5.337814	5.399521	5.485931	5.485962
"49182"	2013-03-10 07:22:00	5.89	5.227753	5.226776	5.263763	5.300735	5.31308	5.300735	5.31308	5.325424	5.362411	5.39949	5.436508	5.498291
"49183"	2013-03-10 07:24:00	5.89	5.240997	5.263763	5.276077	5.288422	5.300735	5.31308	5.31308	5.31308	5.31308	5.411804	5.510635	5.48497
"49184"	2013-03-10 07:26:00	5.89	5.240067	5.226776	5.25145	5.276108	5.300797	5.300797	5.313141	5.300797	5.32547	5.362488	5.448853	5.485931
"49185"	2013-03-10 07:28:00	5.89	5.227753	5.251419	5.276138	5.25145	5.288452	5.300797	5.313141	5.300797	5.32547	5.387146	5.461227	5.510635
"49186"	2013-03-10 07:30:00	5.88	5.266602	5.226776	5.276077	5.31308	5.300735	5.31308	5.31308	5.300735	5.325424	5.39949	5.498291	5.472626
"49187"	2013-03-10 07:32:00	5.88	5.214432	5.214432	5.263733	5.251419	5.276077	5.31308	5.31308	5.31308	5.325424	5.374802	5.485962	5.498291
"49188"	2013-03-10 07:34:00	5.89	5.214432	5.214432	5.251404	5.288391	5.300735	5.31308	5.31308	5.31308	5.31308	5.424164	5.498291	5.498291
"49189"	2013-03-10 07:36:00	5.88	5.227722	5.226776	5.276077	5.263763	5.300735	5.31308	5.325424	5.31308	5.325424	5.387146	5.498291	5.485962
"49190"	2013-03-10 07:38:00	5.89	5.214462	5.214462	5.226776	5.288422	5.300735	5.31308	5.31308	5.31308	5.325424	5.424194	5.473572	5.461227
"49191"	2013-03-10 07:40:00	5.89	5.214462	5.226776	5.251419	5.300735	5.288422	5.31308	5.31308	5.325424	5.337753	5.387146	5.473572	5.484024
"49192"	2013-03-10 07:42:00	5.88	5.241028	5.25145	5.25148	5.300827	5.300827	5.313141	5.313141	5.313141	5.32547	5.374832	5.510635	5.485001
"49193"	2013-03-10 07:44:00	5.89	5.226807	5.276138	5.300827	5.288483	5.300827	5.300827	5.313141	5.313141	5.337814	5.411835	5.498291	5.49736
"49194"	2013-03-10 07:46:00	5.89	5.214462	5.23912	5.263794	5.276108	5.313141	5.313141	5.313141	5.325455	5.32547	5.411835	5.473572	5.48497
"49195"	2013-03-10 07:48:00	5.88	5.214462	5.25145	5.288452	5.313141	5.313141	5.288452	5.313141	5.313141	5.350098	5.39949	5.485931	5.48497
"49196"	2013-03-10 07:50:00	5.89	5.252396	5.25145	5.263763	5.300797	5.313141	5.313141	5.313141	5.313141	5.350143	5.399521	5.498291	5.498291
"49197"	2013-03-10 07:52:00	5.89	5.26474	5.276138	5.288452	5.313141	5.288483	5.313141	5.313141	5.313141	5.313141	5.387146	5.473572	5.498291
"49198"	2013-03-10 07:54:00	5.89	5.279022	5.288483	5.288483	5.276138	5.300827	5.313141	5.300827	5.313141	5.32547	5.39949	5.498291	5.484024
"49199"	2013-03-10 07:56:00	5.88	5.279968	5.276138	5.300827	5.300827	5.313141	5.313141	5.313141	5.313141	5.337784	5.424194	5.461227	5.498291
"49200"	2013-03-10 07:58:00	5.88	5.227722	5.23909	5.276077	5.263733	5.300735	5.300735	5.31308	5.325424	5.31308	5.436539	5.485962	5.498291
"49201"	2013-03-10 08:00:00	5.88	5.214432	5.23909	5.300735	5.31308	5.31308	5.31308	5.31308	5.31308	5.31308	5.436508	5.510635	5.472626
"49202"	2013-03-10 08:02:00	5.89	5.214462	5.263763	5.25145	5.313141	5.288452	5.300797	5.313141	5.313141	5.32547	5.374802	5.498291	5.470703
"49203"	2013-03-10 08:04:00	5.89	5.290344	5.23912	5.288452	5.300797	5.313141	5.313141	5.313141	5.32547	5.325455	5.411835	5.510635	5.510635
"49204"	2013-03-10 08:06:00	5.89	5.214462	5.251419	5.288422	5.288422	5.31308	5.31308	5.31308	5.31308	5.350098	5.39949	5.485962	5.498291
"49205"	2013-03-10 08:08:00	5.9	5.214462	5.23912	5.263763	5.31308	5.300735	5.300735	5.300735	5.31308	5.31308	5.39949	5.498291	5.485001
"49206"	2013-03-10 08:10:00	5.89	5.292282	5.25145	5.313141	5.313141	5.313141	5.325455	5.32547	5.313141	5.337784	5.424164	5.485962	5.470764
"49207"	2013-03-10 08:12:00	5.89	5.240067	5.276108	5.313141	5.313141	5.313141	5.313141	5.300797	5.32547	5.337784	5.39949	5.461227	5.47168
"49208"	2013-03-10 08:14:00	5.88	5.254288	5.23909	5.31308	5.276077	5.300735	5.31308	5.31308	5.300735	5.337753	5.39946	5.498276	5.48497
"49209"	2013-03-10 08:16:00	5.89	5.251404	5.288391	5.300735	5.288391	5.300735	5.31308	5.31308	5.31308	5.337723	5.39946	5.510635	5.458328
"49210"	2013-03-10 08:18:00	5.89	5.315979	5.288422	5.288422	5.31308	5.31308	5.300735	5.325424	5.337753	5.350098	5.39949	5.498276	5.498276
"49211"	2013-03-10 08:20:00	5.89	5.253342	5.288422	5.300735	5.300735	5.31308	5.337753	5.337753	5.31308	5.362457	5.39949	5.473572	5.445023
"49212"	2013-03-10 08:22:00	5.89	5.3293	5.300735	5.300735	5.300766	5.31308	5.325424	5.31308	5.31308	5.374802	5.39949	5.510635	5.457413
"49213"	2013-03-10 08:24:00	5.89	5.30365	5.23912	5.31308	5.31308	5.300735	5.31308	5.31308	5.325424	5.325424	5.424164	5.498291	5.47168
"49214"	2013-03-10 08:26:00	5.89	5.240067	5.263794	5.288483	5.300797	5.313141	5.313141	5.313141	5.313141	5.325455	5.424194	5.498291	5.459335
"49215"	2013-03-10 08:28:00	5.89	5.240067	5.300797	5.276138	5.300797	5.288452	5.313141	5.313141	5.325455	5.32547	5.399521	5.485962	5.470734
"49216"	2013-03-10 08:30:00	5.9	5.277054	5.300735	5.31308	5.31308	5.31308	5.31308	5.31308	5.31308	5.325424	5.411835	5.498291	5.459335
"49217"	2013-03-10 08:32:00	5.89	5.214462	5.226776	5.251419	5.276077	5.31308	5.31308	5.31308	5.325424	5.325424	5.411835	5.510635	5.458389
"49218"	2013-03-10 08:34:00	5.9	5.227722	5.23912	5.226776	5.288422	5.300735	5.300735	5.325424	5.325424	5.325424	5.374802	5.485962	5.48497
"49219"	2013-03-10 08:36:00	5.89	5.214462	5.251419	5.23912	5.31308	5.300735	5.31308	5.300735	5.31308	5.325424	5.362457	5.510635	5.473618
"49220"	2013-03-10 08:38:00	5.89	5.278076	5.276138	5.313141	5.313141	5.313141	5.32547	5.32547	5.350143	5.387146	5.411835	5.485962	5.444122
"49221"	2013-03-10 08:40:00	5.89	5.214462	5.276169	5.313141	5.300827	5.313141	5.313141	5.337814	5.32547	5.350174	5.399521	5.510635	5.47168
"49222"	2013-03-10 08:42:00	5.89	5.23912	5.276108	5.276138	5.300797	5.313141	5.300797	5.300797	5.300797	5.313141	5.41188	5.498291	5.458389
"49223"	2013-03-10 08:44:00	5.9	5.227753	5.25145	5.288483	5.288452	5.300797	5.313141	5.313141	5.313141	5.325455	5.424194	5.498291	5.510635
"49224"	2013-03-10 08:46:00	5.89	5.241028	5.276138	5.300797	5.313141	5.313141	5.313141	5.325455	5.313141	5.362488	5.387177	5.498291	5.470703
"49225"	2013-03-10 08:48:00	5.89	5.265686	5.288452	5.288452	5.313141	5.313141	5.313141	5.313141	5.350143	5.337784	5.399521	5.510635	5.483994
"49226"	2013-03-10 08:50:00	5.89	5.226776	5.23912	5.251419	5.288422	5.31308	5.31308	5.31308	5.31308	5.337753	5.39949	5.461227	5.446991
"49227"	2013-03-10 08:52:00	5.9	5.214462	5.226776	5.288422	5.276077	5.31308	5.31308	5.31308	5.325424	5.31308	5.374802	5.485962	5.433685
"49228"	2013-03-10 08:54:00	5.9	5.227753	5.214462	5.263794	5.300797	5.313141	5.313141	5.300797	5.313141	5.32547	5.448883	5.510635	5.45842
"49229"	2013-03-10 08:56:00	5.9	5.214462	5.226807	5.23912	5.276138	5.300797	5.325455	5.313141	5.313141	5.325455	5.41185	5.485962	5.419434
"49230"	2013-03-10 08:58:00	5.9	5.214432	5.226776	5.214432	5.23909	5.23909	5.288391	5.300735	5.325424	5.350098	5.39949	5.411835	5.472626
"49231"	2013-03-10 09:00:00	5.9	5.214432	5.226776	5.251419	5.300735	5.288391	5.300735	5.325424	5.31308	5.337753	5.436539	5.498276	5.49733
"49232"	2013-03-10 09:02:00	5.9	5.240067	5.25145	5.263794	5.313141	5.300797	5.300797	5.313141	5.313141	5.337784	5.411835	5.498291	5.472656
"49233"	2013-03-10 09:04:00	5.89	5.227753	5.23912	5.23912	5.23912	5.263794	5.300797	5.313141	5.337784	5.387177	5.39949	5.473572	5.485962
"49234"	2013-03-10 09:06:00	5.9	5.254318	5.251419	5.23912	5.31308	5.300735	5.31308	5.31308	5.337753	5.325424	5.39949	5.436508	5.473572
"49235"	2013-03-10 09:08:00	5.89	5.214462	5.214462	5.251419	5.288422	5.288422	5.31308	5.31308	5.31308	5.325424	5.39949	5.498291	5.498276
"49236"	2013-03-10 09:10:00	5.89	5.226776	5.251404	5.263733	5.31308	5.288391	5.325424	5.31308	5.31308	5.325424	5.39949	5.498291	5.49733
"49237"	2013-03-10 09:12:00	5.9	5.214432	5.214432	5.263733	5.300735	5.300735	5.31308	5.31308	5.31308	5.350098	5.39949	5.473572	5.473572
"49238"	2013-03-10 09:14:00	5.9	5.214462	5.214462	5.276108	5.288452	5.300797	5.313141	5.313141	5.337814	5.362518	5.387146	5.448853	5.472626
"49239"	2013-03-10 09:16:00	5.9	5.214462	5.23912	5.276138	5.300797	5.300797	5.313141	5.300797	5.313141	5.350143	5.374832	5.485962	5.47168
"49240"	2013-03-10 09:18:00	5.9	5.214462	5.214462	5.251419	5.300735	5.288422	5.288422	5.31308	5.31308	5.325424	5.424164	5.498291	5.461227
"49241"	2013-03-10 09:20:00	5.89	5.214462	5.214462	5.214462	5.251419	5.276108	5.31308	5.300735	5.325424	5.362457	5.39949	5.473572	5.498276
"49242"	2013-03-10 09:22:00	5.9	5.214432	5.214432	5.226776	5.251419	5.276077	5.31308	5.31308	5.325424	5.337723	5.362411	5.473572	5.473572
"49243"	2013-03-10 09:24:00	5.9	5.227722	5.226776	5.251404	5.300735	5.31308	5.300735	5.31308	5.350067	5.387115	5.374771	5.448822	5.485931
"49244"	2013-03-10 09:26:00	5.9	5.214462	5.214462	5.214462	5.276138	5.288452	5.325455	5.325455	5.337784	5.350143	5.411835	5.448853	5.411835
"49245"	2013-03-10 09:28:00	5.9	5.227753	5.214462	5.214462	5.25145	5.263794	5.288483	5.288452	5.337784	5.337784	5.424194	5.448883	5.436539
"49246"	2013-03-10 09:30:00	5.9	5.227753	5.214462	5.25145	5.313141	5.276138	5.313141	5.313141	5.300827	5.313141	5.374863	5.461258	5.485001
"49247"	2013-03-10 09:32:00	5.9	5.214462	5.214462	5.214462	5.239151	5.276169	5.300827	5.313141	5.32547	5.300827	5.399551	5.473618	5.460312
"49248"	2013-03-10 09:34:00	5.9	5.214462	5.251419	5.23912	5.300735	5.31308	5.31308	5.31308	5.31308	5.350098	5.39949	5.461227	5.49736
"49249"	2013-03-10 09:36:00	5.9	5.227722	5.23912	5.276077	5.288422	5.31308	5.300735	5.31308	5.31308	5.325424	5.387146	5.498291	5.48497
"49250"	2013-03-10 09:38:00	5.9	5.227753	5.23912	5.23912	5.25145	5.25145	5.313141	5.313141	5.313141	5.32547	5.362488	5.498291	5.421341
"49251"	2013-03-10 09:40:00	5.9	5.227753	5.214462	5.276138	5.276108	5.300797	5.313141	5.313141	5.313141	5.300797	5.39949	5.461227	5.485001
"49252"	2013-03-10 09:42:00	5.9	5.280914	5.263794	5.276138	5.288452	5.276108	5.300797	5.300797	5.32547	5.313141	5.362518	5.473618	5.472626
"49253"	2013-03-10 09:44:00	5.9	5.214462	5.214462	5.25148	5.276138	5.288483	5.313141	5.31311	5.300797	5.300797	5.387146	5.461227	5.472626
"49254"	2013-03-10 09:46:00	5.89	5.214462	5.214462	5.251419	5.300735	5.31308	5.31308	5.31308	5.31308	5.300735	5.39949	5.473541	5.510635
"49255"	2013-03-10 09:48:00	5.9	5.267593	5.23912	5.263763	5.276077	5.31308	5.300735	5.31308	5.31308	5.31308	5.374802	5.473572	5.447937
"49256"	2013-03-10 09:50:00	5.89	5.240997	5.23909	5.23909	5.288391	5.300735	5.300735	5.300735	5.31308	5.325424	5.387146	5.473572	5.498276
"49257"	2013-03-10 09:52:00	5.9	5.214432	5.251404	5.263733	5.300735	5.288391	5.300735	5.300735	5.31308	5.325424	5.350098	5.473572	5.436508
"49258"	2013-03-10 09:54:00	5.9	5.253342	5.226776	5.23912	5.251419	5.300735	5.288422	5.31308	5.31308	5.325424	5.387115	5.436508	5.461227
"49259"	2013-03-10 09:56:00	5.9	5.227722	5.226776	5.23912	5.300735	5.288422	5.300735	5.300735	5.31308	5.300735	5.411804	5.473541	5.460251
"49260"	2013-03-10 09:58:00	5.9	5.254288	5.226776	5.276077	5.31308	5.300735	5.300735	5.31308	5.31308	5.31308	5.350098	5.485931	5.460251
"49261"	2013-03-10 10:00:00	5.89	5.227722	5.214432	5.214432	5.23909	5.251419	5.263733	5.337753	5.337753	5.350098	5.39949	5.411835	5.461227
"49262"	2013-03-10 10:02:00	5.89	5.227753	5.214462	5.214462	5.276077	5.276108	5.300766	5.288422	5.300766	5.387146	5.424164	5.448883	5.448853
"49263"	2013-03-10 10:04:00	5.89	5.214462	5.214462	5.226807	5.25145	5.288422	5.300766	5.31308	5.31308	5.337784	5.411835	5.448883	5.484024
"49264"	2013-03-10 10:06:00	5.89	5.214462	5.226776	5.23912	5.251419	5.276077	5.31308	5.300735	5.31308	5.325424	5.350098	5.461197	5.473572
"49265"	2013-03-10 10:08:00	5.89	5.241028	5.251419	5.276077	5.31308	5.31308	5.31308	5.31308	5.31308	5.337753	5.374802	5.498276	5.48497
"49266"	2013-03-10 10:10:00	5.89	5.267593	5.251419	5.251419	5.300735	5.31308	5.31308	5.31308	5.31308	5.325424	5.362457	5.485962	5.470734
"49267"	2013-03-10 10:12:00	5.9	5.240067	5.276077	5.276077	5.276077	5.288422	5.288422	5.31308	5.31308	5.325424	5.362457	5.510635	5.484024
"49268"	2013-03-10 10:14:00	5.9	5.214462	5.226776	5.288422	5.263763	5.300735	5.300735	5.31308	5.31308	5.31308	5.374802	5.461227	5.472656
"49269"	2013-03-10 10:16:00	5.9	5.227753	5.23912	5.288422	5.288422	5.300735	5.300735	5.300735	5.31308	5.325424	5.350098	5.498291	5.498291
"49270"	2013-03-10 10:18:00	5.9	5.240067	5.23912	5.25145	5.31308	5.31308	5.300735	5.300735	5.31308	5.31308	5.374802	5.461227	5.484024
"49271"	2013-03-10 10:20:00	5.9	5.214462	5.263763	5.263763	5.31308	5.31308	5.288422	5.31308	5.300735	5.31308	5.362457	5.448914	5.447937
"49272"	2013-03-10 10:22:00	5.9	5.266647	5.25145	5.23912	5.313141	5.313141	5.313141	5.325455	5.313141	5.313141	5.41185	5.485962	5.458389
"49273"	2013-03-10 10:24:00	5.9	5.241028	5.226776	5.226776	5.313141	5.300797	5.300797	5.313141	5.32547	5.313141	5.337814	5.473572	5.472656
"49274"	2013-03-10 10:26:00	5.89	5.214462	5.226776	5.23912	5.288452	5.276138	5.300797	5.313141	5.313141	5.313141	5.362488	5.461258	5.459335
"49275"	2013-03-10 10:28:00	5.89	5.214462	5.226776	5.25145	5.288452	5.288452	5.300797	5.313141	5.313141	5.337784	5.387146	5.485962	5.444122
"49276"	2013-03-10 10:30:00	5.9	5.214432	5.214432	5.288422	5.300735	5.300735	5.300735	5.31308	5.31308	5.31308	5.374802	5.473541	5.484024
"49277"	2013-03-10 10:32:00	5.9	5.227722	5.23909	5.23909	5.263733	5.263733	5.300735	5.31308	5.325424	5.337753	5.39949	5.436508	5.423218
"49278"	2013-03-10 10:34:00	5.9	5.214432	5.214432	5.226776	5.263733	5.276077	5.300735	5.31308	5.337753	5.350098	5.387146	5.473572	5.485931
"49279"	2013-03-10 10:36:00	5.9	5.214432	5.23909	5.23909	5.23909	5.288391	5.300735	5.300735	5.31308	5.350098	5.387146	5.448853	5.49736
"49280"	2013-03-10 10:38:00	5.91	5.226776	5.214462	5.226776	5.276077	5.276077	5.288422	5.300735	5.350098	5.350098	5.374802	5.473572	5.472626
"49281"	2013-03-10 10:40:00	5.91	5.254318	5.23912	5.226776	5.251419	5.276077	5.288422	5.288422	5.325424	5.374802	5.39949	5.461227	5.472626
"49282"	2013-03-10 10:42:00	5.9	5.214432	5.214432	5.23909	5.251419	5.251419	5.300766	5.325424	5.325424	5.325424	5.411835	5.448853	5.48497
"49283"	2013-03-10 10:44:00	5.91	5.214432	5.214432	5.23909	5.263733	5.276077	5.300735	5.31308	5.300735	5.31308	5.362457	5.485962	5.472626
"49284"	2013-03-10 10:46:00	5.91	5.227722	5.263733	5.251404	5.288391	5.288391	5.300735	5.288422	5.31308	5.325424	5.374802	5.498291	5.419434
"49285"	2013-03-10 10:48:00	5.91	5.267593	5.23909	5.23909	5.288422	5.288422	5.31308	5.300735	5.31308	5.31308	5.387146	5.448883	5.471649
"49286"	2013-03-10 10:50:00	5.91	5.254318	5.214462	5.263794	5.313141	5.300797	5.313141	5.313141	5.313141	5.350143	5.387177	5.498291	5.49733
"49287"	2013-03-10 10:52:00	5.91	5.240067	5.23912	5.226776	5.276108	5.300797	5.313141	5.313141	5.313141	5.325455	5.39949	5.498276	5.485962
"49288"	2013-03-10 10:54:00	5.9	5.241028	5.226776	5.251419	5.276077	5.288422	5.325424	5.31308	5.300735	5.31308	5.39949	5.473618	5.471649
"49289"	2013-03-10 10:56:00	5.9	5.240067	5.226776	5.263763	5.31308	5.300735	5.31308	5.31308	5.300735	5.31308	5.39949	5.473572	5.461197
"49290"	2013-03-10 10:58:00	5.9	5.227753	5.214462	5.214462	5.263794	5.288483	5.313141	5.313141	5.32547	5.313141	5.387207	5.473618	5.436569
"49291"	2013-03-10 11:00:00	5.9	5.227753	5.214462	5.226807	5.25148	5.263794	5.300797	5.313141	5.337814	5.350174	5.399551	5.485962	5.485962
"49292"	2013-03-10 11:02:00	5.9	5.214462	5.214462	5.23912	5.276077	5.276077	5.288422	5.300735	5.325424	5.337723	5.424133	5.424133	5.448853
"49293"	2013-03-10 11:04:00	5.9	5.214462	5.214462	5.276077	5.300735	5.31308	5.300735	5.31308	5.31308	5.325424	5.362411	5.485931	5.485886
"49294"	2013-03-10 11:06:00	5.9	5.241028	5.25145	5.288422	5.300735	5.31308	5.31308	5.31308	5.337753	5.337753	5.39949	5.485962	5.510635
"49295"	2013-03-10 11:08:00	5.9	5.254318	5.239151	5.288422	5.288422	5.300735	5.31308	5.31308	5.31308	5.300735	5.39949	5.448883	5.510635
"49296"	2013-03-10 11:10:00	5.9	5.294159	5.276108	5.263794	5.313141	5.313141	5.313141	5.313141	5.325455	5.313141	5.41185	5.485931	5.498291
"49297"	2013-03-10 11:12:00	5.9	5.227753	5.276108	5.288483	5.300797	5.300797	5.313141	5.313141	5.313141	5.337784	5.374802	5.473541	5.48494
"49298"	2013-03-10 11:14:00	5.9	5.280914	5.214462	5.23912	5.263794	5.288452	5.300797	5.300797	5.313141	5.313141	5.362457	5.485931	5.48497
"49299"	2013-03-10 11:16:00	5.89	5.266647	5.300797	5.276138	5.313141	5.300797	5.300797	5.313141	5.313141	5.337784	5.362488	5.448883	5.483994
"49300"	2013-03-10 11:18:00	5.9	5.293213	5.263733	5.300735	5.300735	5.300735	5.31308	5.31308	5.31308	5.325424	5.387146	5.424164	5.431778
"49301"	2013-03-10 11:20:00	5.9	5.253342	5.263733	5.263733	5.300735	5.31308	5.31308	5.300735	5.31308	5.31308	5.387146	5.485931	5.458359
"49302"	2013-03-10 11:22:00	5.9	5.240997	5.23909	5.288391	5.300735	5.300735	5.31308	5.31308	5.325424	5.31308	5.424164	5.461227	5.473572
"49303"	2013-03-10 11:24:00	5.9	5.240997	5.263733	5.251404	5.276077	5.300735	5.31308	5.31308	5.31308	5.337753	5.374802	5.461227	5.472626
"49304"	2013-03-10 11:26:00	5.9	5.254318	5.23912	5.23912	5.313141	5.313141	5.313141	5.300797	5.300797	5.313141	5.387177	5.485931	5.510635
"49305"	2013-03-10 11:28:00	5.9	5.240067	5.276138	5.288452	5.300797	5.313141	5.313141	5.313141	5.313141	5.350143	5.399521	5.461227	5.483994
"49306"	2013-03-10 11:30:00	5.9	5.330215	5.300735	5.300735	5.300735	5.300735	5.31308	5.31308	5.31308	5.325424	5.39949	5.498291	5.472626
"49307"	2013-03-10 11:32:00	5.9	5.240067	5.251419	5.263733	5.300735	5.300735	5.31308	5.31308	5.31308	5.31308	5.362457	5.473572	5.510635
"49308"	2013-03-10 11:34:00	5.9	5.253342	5.263763	5.288422	5.31308	5.31308	5.31308	5.31308	5.31308	5.31308	5.350098	5.473618	5.485962
"49309"	2013-03-10 11:36:00	5.9	5.227722	5.23912	5.300735	5.288422	5.300735	5.31308	5.31308	5.31308	5.337753	5.374802	5.498291	5.49736
"49310"	2013-03-10 11:38:00	5.9	5.241028	5.263763	5.300735	5.31308	5.31308	5.31308	5.31308	5.31308	5.350098	5.39949	5.462189	5.510635
"49311"	2013-03-10 11:40:00	5.9	5.291336	5.288422	5.300735	5.288422	5.300735	5.31308	5.31308	5.325424	5.350098	5.39949	5.473618	5.510635
"49312"	2013-03-10 11:42:00	5.89	5.253342	5.23912	5.276138	5.313141	5.288483	5.313141	5.313141	5.313141	5.32547	5.374832	5.461227	5.510635
"49313"	2013-03-10 11:44:00	5.89	5.252426	5.239151	5.276108	5.288452	5.288483	5.300797	5.313141	5.313141	5.325455	5.374802	5.473618	5.48497
"49314"	2013-03-10 11:46:00	5.89	5.227753	5.23912	5.263794	5.263794	5.313141	5.313141	5.313141	5.313141	5.313141	5.374863	5.485931	5.49736
"49315"	2013-03-10 11:48:00	5.89	5.306503	5.276138	5.25145	5.313141	5.313141	5.313141	5.313141	5.313141	5.337753	5.350143	5.473618	5.485931
"49316"	2013-03-10 11:50:00	5.9	5.241028	5.214462	5.23912	5.276077	5.300735	5.300735	5.300735	5.31308	5.325424	5.362457	5.485931	5.510635
"49317"	2013-03-10 11:52:00	5.9	5.240997	5.23912	5.251419	5.31308	5.31308	5.31308	5.31308	5.31308	5.31308	5.362457	5.448883	5.485962
"49318"	2013-03-10 11:54:00	5.9	5.227722	5.23909	5.263733	5.31308	5.276077	5.31308	5.31308	5.31308	5.325424	5.387115	5.485931	5.498291
"49319"	2013-03-10 11:56:00	5.91	5.254288	5.251404	5.288422	5.288422	5.276077	5.31308	5.31308	5.31308	5.31308	5.387115	5.485931	5.498291
"49320"	2013-03-10 11:58:00	5.91	5.254318	5.226776	5.276077	5.276077	5.288422	5.300735	5.300735	5.31308	5.31308	5.387146	5.473572	5.498291
"49321"	2013-03-10 12:00:00	5.91	5.240997	5.226776	5.226776	5.263763	5.276077	5.288422	5.31308	5.288422	5.374802	5.387146	5.473572	5.498276
"49322"	2013-03-10 12:02:00	5.91	5.319809	5.263794	5.25145	5.288422	5.288422	5.325424	5.31308	5.325424	5.31308	5.374802	5.473572	5.473541
"49323"	2013-03-10 12:04:00	5.91	5.227753	5.226807	5.276108	5.276108	5.300735	5.300735	5.31308	5.31308	5.31308	5.374802	5.498291	5.433685
"49324"	2013-03-10 12:06:00	5.91	5.292282	5.263794	5.239151	5.263794	5.25145	5.300797	5.313141	5.32547	5.337784	5.39949	5.485962	5.498291
"49325"	2013-03-10 12:08:00	5.91	5.293243	5.263794	5.263794	5.288483	5.288452	5.300797	5.313141	5.313141	5.313141	5.387177	5.448853	5.484055
"49326"	2013-03-10 12:10:00	5.91	5.319763	5.263763	5.288422	5.31308	5.300735	5.31308	5.31308	5.31308	5.350098	5.350098	5.485962	5.48497
"49327"	2013-03-10 12:12:00	5.91	5.267593	5.251419	5.288422	5.300735	5.288422	5.31308	5.300735	5.31308	5.325424	5.424164	5.498276	5.510635
"49328"	2013-03-10 12:14:00	5.9	5.318848	5.288422	5.31308	5.300735	5.31308	5.300735	5.31308	5.31308	5.325424	5.374802	5.485931	5.49733
"49329"	2013-03-10 12:16:00	5.91	5.356812	5.31308	5.300735	5.31308	5.31308	5.31308	5.325424	5.325424	5.387146	5.39949	5.461227	5.48497
"49330"	2013-03-10 12:18:00	5.9	5.279022	5.288483	5.288483	5.300827	5.313141	5.313141	5.313141	5.313141	5.313141	5.436569	5.485962	5.510635
"49331"	2013-03-10 12:20:00	5.9	5.227753	5.226807	5.239151	5.263824	5.288483	5.288483	5.313141	5.313141	5.32547	5.350174	5.485962	5.49736
"49332"	2013-03-10 12:22:00	5.9	5.214432	5.226776	5.251404	5.31308	5.300735	5.300735	5.31308	5.31308	5.325394	5.374771	5.473541	5.485931
"49333"	2013-03-10 12:24:00	5.91	5.227722	5.214432	5.251404	5.288391	5.300735	5.31308	5.31308	5.31308	5.31308	5.387115	5.461227	5.472626
"49334"	2013-03-10 12:26:00	5.9	5.214462	5.214462	5.263763	5.263763	5.263763	5.300766	5.31308	5.300735	5.350098	5.411835	5.510635	5.485962
"49335"	2013-03-10 12:28:00	5.9	5.214462	5.23912	5.251419	5.276077	5.288422	5.31308	5.31308	5.300735	5.325424	5.41185	5.498291	5.49736
"49336"	2013-03-10 12:30:00	5.9	5.267624	5.251419	5.300735	5.31308	5.31308	5.31308	5.300735	5.300735	5.325424	5.411835	5.510635	5.485931
"49337"	2013-03-10 12:32:00	5.91	5.214462	5.214462	5.23912	5.226776	5.300735	5.31308	5.31308	5.325424	5.337753	5.411835	5.473572	5.473572
"49338"	2013-03-10 12:34:00	5.9	5.227753	5.226807	5.276138	5.300827	5.300827	5.300827	5.313141	5.313141	5.32547	5.374863	5.510635	5.485962
"49339"	2013-03-10 12:36:00	5.9	5.253372	5.288483	5.276138	5.313141	5.300827	5.313141	5.32547	5.32547	5.350174	5.374863	5.498291	5.498291
"49340"	2013-03-10 12:38:00	5.91	5.34256	5.263763	5.313141	5.300797	5.313141	5.313141	5.32547	5.313141	5.350143	5.387146	5.473572	5.510635
"49341"	2013-03-10 12:40:00	5.9	5.267593	5.251419	5.288452	5.300797	5.300797	5.313141	5.313141	5.313141	5.337814	5.399521	5.473572	5.48497
"49342"	2013-03-10 12:42:00	5.9	5.306503	5.288452	5.300797	5.300797	5.313141	5.313141	5.300797	5.313141	5.325455	5.374802	5.498291	5.49736
"49343"	2013-03-10 12:44:00	5.9	5.214462	5.214462	5.226776	5.276108	5.300797	5.313141	5.313141	5.313141	5.313141	5.411835	5.510635	5.460281
"49344"	2013-03-10 12:46:00	5.9	5.227722	5.23909	5.288391	5.276077	5.288391	5.276077	5.31308	5.325394	5.31308	5.39946	5.485931	5.49733
"49345"	2013-03-10 12:48:00	5.9	5.254288	5.23909	5.300735	5.300735	5.288391	5.31308	5.300735	5.300735	5.325394	5.436539	5.461197	5.510635
"49346"	2013-03-10 12:50:00	5.91	5.305527	5.300735	5.300735	5.31308	5.31308	5.31308	5.31308	5.31308	5.31308	5.436539	5.473618	5.485962
"49347"	2013-03-10 12:52:00	5.91	5.318848	5.276077	5.300735	5.31308	5.31308	5.31308	5.31308	5.325424	5.337753	5.411835	5.473572	5.49736
"49348"	2013-03-10 12:54:00	5.9	5.240082	5.288483	5.25145	5.300827	5.313141	5.313141	5.313141	5.313141	5.337814	5.350143	5.498291	5.510635
"49349"	2013-03-10 12:56:00	5.91	5.305557	5.276169	5.300827	5.276138	5.300827	5.313141	5.313141	5.313141	5.362488	5.41185	5.498291	5.48497
"49350"	2013-03-10 12:58:00	5.9	5.240997	5.226776	5.263763	5.31308	5.263763	5.300735	5.31308	5.31308	5.337753	5.387146	5.485962	5.510635
"49351"	2013-03-10 13:00:00	5.9	5.214462	5.23912	5.251419	5.251419	5.300735	5.300735	5.31308	5.31308	5.325424	5.424194	5.498291	5.510635
"49352"	2013-03-10 13:02:00	5.9	5.306503	5.25145	5.300797	5.313141	5.313141	5.300797	5.313141	5.313141	5.337784	5.387146	5.498291	5.498291
"49353"	2013-03-10 13:04:00	5.9	5.241028	5.23912	5.300797	5.288452	5.313141	5.313141	5.313141	5.32547	5.337814	5.436539	5.485962	5.485001
"49354"	2013-03-10 13:06:00	5.9	5.304581	5.251419	5.263763	5.31308	5.276077	5.31308	5.31308	5.31308	5.325424	5.387146	5.485931	5.498291
"49355"	2013-03-10 13:08:00	5.9	5.307449	5.251419	5.300735	5.31308	5.300735	5.31308	5.31308	5.300735	5.325424	5.362457	5.498291	5.48494
"49356"	2013-03-10 13:10:00	5.9	5.267593	5.226776	5.263733	5.31308	5.31308	5.31308	5.31308	5.325394	5.337723	5.448853	5.498291	5.47168
"49357"	2013-03-10 13:12:00	5.9	5.266602	5.226776	5.300735	5.31308	5.31308	5.31308	5.31308	5.325394	5.325424	5.39949	5.474533	5.510635
"49358"	2013-03-10 13:14:00	5.89	5.226807	5.300797	5.288483	5.300797	5.300797	5.313141	5.313141	5.325455	5.325455	5.436539	5.461258	5.49736
"49359"	2013-03-10 13:16:00	5.89	5.280914	5.288483	5.276108	5.313141	5.313141	5.313141	5.313141	5.313141	5.350143	5.387146	5.424164	5.510635
"49360"	2013-03-10 13:18:00	5.9	5.254318	5.263763	5.276108	5.300797	5.313141	5.313141	5.313141	5.313141	5.32547	5.362488	5.485931	5.498291
"49361"	2013-03-10 13:20:00	5.9	5.292282	5.25145	5.288452	5.276108	5.300797	5.313141	5.313141	5.313141	5.325455	5.411835	5.510635	5.510635
"49362"	2013-03-10 13:22:00	5.9	5.214462	5.226776	5.263763	5.300735	5.288422	5.288422	5.31308	5.31308	5.31308	5.39949	5.473618	5.510635
"49363"	2013-03-10 13:24:00	5.9	5.240997	5.251419	5.251419	5.300735	5.300735	5.31308	5.31308	5.325424	5.325424	5.39949	5.498291	5.49736
"49364"	2013-03-10 13:26:00	5.9	5.227753	5.23912	5.25145	5.276108	5.300735	5.31308	5.300735	5.31311	5.337753	5.424164	5.510635	5.498291
"49365"	2013-03-10 13:28:00	5.9	5.253372	5.263794	5.263763	5.300735	5.31308	5.288452	5.31308	5.325424	5.325424	5.411835	5.498291	5.498291
"49366"	2013-03-10 13:30:00	5.9	5.227722	5.251419	5.251404	5.31308	5.31308	5.31308	5.31308	5.31308	5.337753	5.411835	5.485962	5.49733
"49367"	2013-03-10 13:32:00	5.9	5.227722	5.251419	5.263733	5.300735	5.31308	5.31308	5.31308	5.325424	5.337753	5.39949	5.473618	5.49733
"49368"	2013-03-10 13:34:00	5.9	5.318848	5.288391	5.300735	5.31308	5.31308	5.31308	5.350098	5.31308	5.39949	5.411835	5.448883	5.49736
"49369"	2013-03-10 13:36:00	5.9	5.266647	5.276077	5.276077	5.288391	5.288391	5.31308	5.31308	5.31308	5.31308	5.387146	5.498291	5.49736
"49370"	2013-03-10 13:38:00	5.91	5.317932	5.288483	5.313141	5.313141	5.313141	5.313141	5.313141	5.32547	5.32547	5.41185	5.461227	5.48497
"49371"	2013-03-10 13:40:00	5.91	5.344498	5.276138	5.313141	5.300827	5.300827	5.313141	5.313141	5.32547	5.313141	5.39949	5.523956	5.510635
"49372"	2013-03-10 13:42:00	5.92	5.266647	5.288483	5.300797	5.300797	5.300797	5.313141	5.313141	5.313141	5.337814	5.387177	5.448883	5.498276
"49373"	2013-03-10 13:44:00	5.92	5.253342	5.25145	5.263763	5.313141	5.300797	5.313141	5.313141	5.313141	5.325455	5.424164	5.498291	5.510635
"49374"	2013-03-10 13:46:00	5.92	5.357773	5.288422	5.300735	5.31308	5.31308	5.288422	5.31308	5.31308	5.362457	5.411835	5.473572	5.498276
"49375"	2013-03-10 13:48:00	5.91	5.280884	5.23909	5.263763	5.288422	5.300735	5.276077	5.31308	5.325424	5.337753	5.387146	5.485962	5.473572
"49376"	2013-03-10 13:50:00	5.93	5.241028	5.214462	5.226776	5.23912	5.288452	5.313141	5.32547	5.300797	5.350174	5.436508	5.461227	5.485962
"49377"	2013-03-10 13:52:00	5.93	5.267624	5.226776	5.25145	5.23912	5.263794	5.313141	5.313141	5.350143	5.325455	5.411835	5.473572	5.498291
"49378"	2013-03-10 13:54:00	5.91	5.294159	5.214432	5.23909	5.288391	5.251419	5.31308	5.288422	5.325424	5.362457	5.387146	5.461227	5.461227
"49379"	2013-03-10 13:56:00	5.91	5.227722	5.214432	5.263733	5.276077	5.288391	5.31308	5.31308	5.31308	5.31308	5.374802	5.498291	5.47168
"49380"	2013-03-10 13:58:00	5.9	5.227753	5.226776	5.23912	5.288422	5.31308	5.31308	5.31308	5.31308	5.325424	5.424164	5.424164	5.498291
"49381"	2013-03-10 14:00:00	5.91	5.227753	5.23912	5.263763	5.288422	5.288422	5.300735	5.31308	5.31308	5.325424	5.337753	5.510635	5.498276
"49382"	2013-03-10 14:02:00	5.92	5.267593	5.214432	5.226776	5.251404	5.276077	5.31308	5.325424	5.337723	5.337723	5.411835	5.485931	5.460251
"49383"	2013-03-10 14:04:00	5.92	5.280884	5.226776	5.251404	5.288391	5.300735	5.288422	5.31308	5.31308	5.362411	5.411835	5.485931	5.485931
"49384"	2013-03-10 14:06:00	5.91	5.240997	5.214432	5.214432	5.263733	5.263733	5.31308	5.288391	5.31308	5.325424	5.39949	5.473618	5.436539
"49385"	2013-03-10 14:08:00	5.92	5.280884	5.226776	5.263733	5.288422	5.288391	5.288391	5.31308	5.325424	5.337753	5.350098	5.436508	5.485962
"49386"	2013-03-10 14:10:00	5.93	5.307495	5.226776	5.25145	5.300797	5.276108	5.300797	5.300797	5.313141	5.313141	5.362488	5.485931	5.510635
"49387"	2013-03-10 14:12:00	5.92	5.307495	5.25145	5.25145	5.276138	5.288483	5.300797	5.313141	5.300797	5.325455	5.350143	5.461258	5.498291
"49388"	2013-03-10 14:14:00	5.91	5.280914	5.23912	5.263763	5.300735	5.300735	5.31308	5.300735	5.31308	5.31308	5.387146	5.473572	5.510635
"49389"	2013-03-10 14:16:00	5.92	5.333099	5.23912	5.251419	5.31308	5.31308	5.31308	5.31308	5.31308	5.337753	5.362457	5.436539	5.498291
"49390"	2013-03-10 14:18:00	5.91	5.254318	5.214462	5.226776	5.23912	5.251419	5.300735	5.31308	5.31308	5.31308	5.350098	5.461227	5.498291
"49391"	2013-03-10 14:20:00	5.91	5.294189	5.226776	5.226776	5.276077	5.300735	5.300735	5.31308	5.31308	5.325424	5.387146	5.461227	5.510635
"49392"	2013-03-10 14:22:00	5.91	5.240997	5.214462	5.25145	5.263794	5.288483	5.276138	5.32547	5.313141	5.32547	5.350143	5.461258	5.498291
"49393"	2013-03-10 14:24:00	5.91	5.320755	5.25145	5.276108	5.288452	5.263794	5.313141	5.313141	5.313141	5.313141	5.362488	5.461227	5.498291
"49394"	2013-03-10 14:26:00	5.91	5.254318	5.214462	5.23912	5.300735	5.276077	5.31308	5.300735	5.31308	5.31308	5.337753	5.411835	5.473618
"49395"	2013-03-10 14:28:00	5.91	5.320786	5.214462	5.214462	5.263763	5.288422	5.300735	5.300735	5.31308	5.31308	5.39949	5.436508	5.448853
"49396"	2013-03-10 14:30:00	5.91	5.320786	5.226776	5.251419	5.276077	5.300735	5.288422	5.31308	5.300735	5.31308	5.362457	5.436539	5.461227
"49397"	2013-03-10 14:32:00	5.91	5.294189	5.214462	5.214462	5.276077	5.276077	5.288422	5.300735	5.300735	5.31308	5.362457	5.448883	5.436508
"49398"	2013-03-10 14:34:00	5.91	5.294159	5.214432	5.214432	5.251419	5.226776	5.288422	5.31308	5.300735	5.31308	5.374802	5.424164	5.448853
"49399"	2013-03-10 14:36:00	5.91	5.227722	5.214432	5.214432	5.23909	5.288391	5.251404	5.288391	5.31308	5.325424	5.362457	5.411835	5.461227
"49400"	2013-03-10 14:38:00	5.91	5.320755	5.226776	5.226776	5.288452	5.276138	5.300797	5.313141	5.313141	5.313141	5.362488	5.411835	5.448853
"49401"	2013-03-10 14:40:00	5.91	5.240997	5.214462	5.214462	5.226776	5.226776	5.276108	5.288452	5.313141	5.31311	5.337814	5.424164	5.448883
"49402"	2013-03-10 14:42:00	5.91	5.280884	5.214432	5.226776	5.226776	5.263733	5.263733	5.251404	5.276077	5.337753	5.387146	5.411835	5.411835
"49403"	2013-03-10 14:44:00	5.91	5.254288	5.214432	5.214432	5.23909	5.251404	5.263733	5.288422	5.300735	5.325424	5.387146	5.39949	5.424164
"49404"	2013-03-10 14:46:00	5.91	5.294189	5.214462	5.214462	5.214462	5.214462	5.288483	5.300827	5.276138	5.32547	5.337814	5.399551	5.424225
"49405"	2013-03-10 14:48:00	5.91	5.227753	5.214462	5.214462	5.226807	5.226807	5.288483	5.288483	5.313171	5.3255	5.374863	5.41188	5.424225
"49406"	2013-03-10 14:50:00	5.91	5.240997	5.214462	5.214462	5.251419	5.226776	5.300735	5.31308	5.300735	5.288422	5.337753	5.424194	5.424164
"49407"	2013-03-10 14:52:00	5.91	5.294159	5.214462	5.214462	5.226776	5.263763	5.300735	5.263763	5.31308	5.31308	5.337753	5.448853	5.436508
"49408"	2013-03-10 14:54:00	5.91	5.294159	5.214462	5.214462	5.214462	5.276077	5.31308	5.31308	5.31308	5.31308	5.325424	5.436508	5.411835
"49409"	2013-03-10 14:56:00	5.9	5.307449	5.214462	5.214462	5.214462	5.226776	5.263763	5.288422	5.31308	5.300735	5.337753	5.424164	5.448883
"49410"	2013-03-10 14:58:00	5.91	5.280914	5.214462	5.214462	5.23912	5.263763	5.239151	5.31308	5.288422	5.300766	5.387146	5.411835	5.436508
"49411"	2013-03-10 15:00:00	5.91	5.267624	5.214462	5.214462	5.226807	5.226807	5.251419	5.288422	5.276108	5.31308	5.337753	5.411835	5.460312
"49412"	2013-03-10 15:02:00	5.9	5.307495	5.214462	5.23912	5.23912	5.25145	5.300797	5.300797	5.300797	5.32547	5.32547	5.424194	5.498291
"49413"	2013-03-10 15:04:00	5.9	5.307495	5.214462	5.214462	5.263763	5.276138	5.313141	5.288452	5.313141	5.300797	5.313141	5.42514	5.472626
"49414"	2013-03-10 15:06:00	5.9	5.334045	5.214432	5.214432	5.251419	5.23909	5.288391	5.300735	5.288391	5.300735	5.325424	5.39949	5.411835
"49415"	2013-03-10 15:08:00	5.9	5.254288	5.214432	5.214432	5.214432	5.263733	5.276077	5.300735	5.300735	5.325424	5.337753	5.436508	5.424164
"49416"	2013-03-10 15:10:00	5.91	5.307449	5.214462	5.214462	5.214462	5.25148	5.288452	5.239151	5.313141	5.300827	5.32547	5.39949	5.436508
"49417"	2013-03-10 15:12:00	5.9	5.241028	5.214462	5.226807	5.226807	5.25145	5.263794	5.276138	5.313141	5.313141	5.337784	5.424164	5.424164
"49418"	2013-03-10 15:14:00	5.9	5.307495	5.214462	5.214462	5.226776	5.226776	5.263794	5.23912	5.288452	5.32547	5.337784	5.411835	5.411835
"49419"	2013-03-10 15:16:00	5.9	5.294189	5.214462	5.214462	5.263763	5.288452	5.300797	5.313141	5.300797	5.300797	5.313141	5.424164	5.436508
"49420"	2013-03-10 15:18:00	5.9	5.267593	5.214432	5.226776	5.251404	5.23909	5.263733	5.263733	5.251404	5.325424	5.337753	5.424164	5.424164
"49421"	2013-03-10 15:20:00	5.9	5.240997	5.214432	5.214432	5.226776	5.251404	5.263733	5.300735	5.31308	5.300735	5.374802	5.39949	5.424164
"49422"	2013-03-10 15:22:00	5.9	5.240997	5.214432	5.214432	5.23909	5.263733	5.300735	5.31308	5.300735	5.31308	5.350098	5.436508	5.424164
"49423"	2013-03-10 15:24:00	5.9	5.267593	5.214432	5.214432	5.226776	5.23909	5.23909	5.325424	5.288422	5.31308	5.350098	5.424164	5.411835
"49424"	2013-03-10 15:26:00	5.9	5.254288	5.214432	5.214432	5.23909	5.23909	5.288391	5.300735	5.276077	5.263733	5.362457	5.411835	5.424164
"49425"	2013-03-10 15:28:00	5.9	5.254288	5.214432	5.214432	5.23909	5.263733	5.288391	5.276077	5.31308	5.325424	5.325424	5.41185	5.424164
"49426"	2013-03-10 15:30:00	5.9	5.307495	5.214462	5.239151	5.263794	5.263824	5.263794	5.300827	5.313141	5.313141	5.350143	5.448883	5.448883
"49427"	2013-03-10 15:32:00	5.91	5.320786	5.214462	5.226807	5.226807	5.276138	5.300827	5.313141	5.313141	5.313141	5.337814	5.424194	5.436539
"49428"	2013-03-10 15:34:00	5.91	5.280914	5.214462	5.214462	5.226776	5.23912	5.23912	5.25145	5.300797	5.337784	5.374832	5.436508	5.411835
"49429"	2013-03-10 15:36:00	5.91	5.241028	5.214462	5.214462	5.214462	5.214462	5.25145	5.276138	5.300766	5.288452	5.387177	5.411835	5.424164
"49430"	2013-03-10 15:38:00	5.91	5.267593	5.214432	5.214432	5.214432	5.214432	5.251419	5.276077	5.288422	5.300735	5.387115	5.411804	5.436478
"49431"	2013-03-10 15:40:00	5.9	5.227722	5.214432	5.214432	5.214432	5.214432	5.23909	5.226776	5.337753	5.337753	5.374771	5.436478	5.411804
"49432"	2013-03-10 15:42:00	5.91	5.240997	5.214462	5.214462	5.214462	5.23912	5.263763	5.288422	5.300735	5.31308	5.374771	5.411804	5.436478
"49433"	2013-03-10 15:44:00	5.91	5.280884	5.214462	5.214462	5.214462	5.226776	5.288422	5.251419	5.300735	5.31308	5.400436	5.424133	5.411804
"49434"	2013-03-10 15:46:00	5.91	5.267593	5.214432	5.214432	5.214432	5.214432	5.23909	5.288422	5.276108	5.300735	5.362457	5.412766	5.411835
"49435"	2013-03-10 15:48:00	5.91	5.307449	5.214432	5.214432	5.214432	5.214432	5.214432	5.263733	5.288422	5.325424	5.374802	5.436508	5.411835
"49436"	2013-03-10 15:50:00	5.91	5.254288	5.214432	5.214432	5.214432	5.226776	5.23909	5.276077	5.288422	5.31311	5.362457	5.39949	5.411835
"49437"	2013-03-10 15:52:00	5.91	5.254288	5.214432	5.214432	5.23909	5.23909	5.276077	5.288422	5.288391	5.362457	5.374802	5.424164	5.411835
"49438"	2013-03-10 15:54:00	5.91	5.294189	5.214462	5.214462	5.226807	5.25148	5.263763	5.276108	5.276108	5.31308	5.387146	5.411835	5.424164
"49439"	2013-03-10 15:56:00	5.91	5.254318	5.214462	5.214462	5.214462	5.239151	5.25145	5.276077	5.31308	5.337753	5.387146	5.411835	5.436508
"49440"	2013-03-10 15:58:00	5.91	5.280914	5.214462	5.214462	5.214462	5.214462	5.263794	5.288483	5.313171	5.326462	5.350143	5.39949	5.410889
"49441"	2013-03-10 16:00:00	5.91	5.254288	5.214462	5.214462	5.214462	5.239151	5.276138	5.313141	5.313141	5.300827	5.374832	5.39949	5.436508
"49442"	2013-03-10 16:02:00	5.91	5.280884	5.214432	5.214432	5.23909	5.23909	5.288422	5.288422	5.31308	5.325424	5.374771	5.411804	5.411804
"49443"	2013-03-10 16:04:00	5.91	5.254288	5.214432	5.214432	5.214432	5.276077	5.23909	5.276077	5.300735	5.31308	5.337753	5.436478	5.436478
"49444"	2013-03-10 16:06:00	5.91	5.307449	5.214462	5.214462	5.226776	5.251419	5.251419	5.276077	5.31308	5.288422	5.350067	5.411804	5.423203
"49445"	2013-03-10 16:08:00	5.91	5.280884	5.214462	5.226776	5.214462	5.226776	5.263763	5.276077	5.31308	5.31308	5.362411	5.424133	5.448822
"49446"	2013-03-10 16:10:00	5.91	5.254288	5.214462	5.214462	5.23912	5.276077	5.263763	5.263763	5.300766	5.300766	5.387115	5.437454	5.436478
"49447"	2013-03-10 16:12:00	5.91	5.240997	5.214462	5.214462	5.226776	5.263763	5.251419	5.276077	5.300735	5.300735	5.375748	5.424133	5.473572
"49448"	2013-03-10 16:14:00	5.9	5.240997	5.214432	5.214432	5.214432	5.226776	5.276077	5.288422	5.337753	5.325424	5.39949	5.411835	5.411835
"49449"	2013-03-10 16:16:00	5.9	5.280884	5.214432	5.214432	5.214432	5.23909	5.276077	5.263733	5.31308	5.325424	5.362457	5.411835	5.436539
"49450"	2013-03-10 16:18:00	5.91	5.254288	5.214432	5.214432	5.226776	5.214432	5.263733	5.276077	5.325424	5.325424	5.374802	5.411835	5.436508
"49451"	2013-03-10 16:20:00	5.91	5.254288	5.214432	5.214432	5.214432	5.214432	5.251404	5.276077	5.31308	5.350098	5.412766	5.411835	5.424164
"49452"	2013-03-10 16:22:00	5.9	5.240997	5.214432	5.214432	5.214432	5.251419	5.288391	5.276077	5.31308	5.325424	5.39946	5.411804	5.473572
"49453"	2013-03-10 16:24:00	5.91	5.267593	5.214432	5.214432	5.214432	5.23909	5.23909	5.276077	5.31308	5.337753	5.337723	5.411804	5.411804
"49454"	2013-03-10 16:26:00	5.89	5.254318	5.214462	5.214462	5.214462	5.25148	5.263763	5.263763	5.288422	5.362457	5.39949	5.411835	5.411835
"49455"	2013-03-10 16:28:00	5.89	5.267624	5.226807	5.214462	5.214462	5.239151	5.214462	5.31308	5.337753	5.31311	5.411835	5.436539	5.411835
"49456"	2013-03-10 16:30:00	5.89	5.267593	5.214462	5.214462	5.25145	5.25145	5.276138	5.263794	5.300797	5.337784	5.350143	5.411835	5.424164
"49457"	2013-03-10 16:32:00	5.9	5.254288	5.214462	5.214462	5.214462	5.25145	5.276108	5.300797	5.300797	5.32547	5.387146	5.39949	5.424164
"49458"	2013-03-10 16:34:00	5.9	5.241028	5.214462	5.214462	5.214462	5.226776	5.251419	5.276077	5.288422	5.300766	5.411835	5.42511	5.410889
"49459"	2013-03-10 16:36:00	5.89	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.263763	5.276077	5.337753	5.387146	5.411835	5.411835
"49460"	2013-03-10 16:38:00	5.9	5.267593	5.214462	5.214462	5.226776	5.251419	5.276077	5.288422	5.31308	5.31308	5.32637	5.448883	5.410889
"49461"	2013-03-10 16:40:00	5.9	5.241028	5.214462	5.226776	5.23912	5.226776	5.23912	5.263763	5.300735	5.325424	5.31308	5.411835	5.448883
"49462"	2013-03-10 16:42:00	5.9	5.267624	5.214462	5.214462	5.214462	5.214462	5.263794	5.263794	5.288452	5.325455	5.387115	5.42511	5.411804
"49463"	2013-03-10 16:44:00	5.89	5.240997	5.214462	5.214462	5.214462	5.214462	5.226776	5.263794	5.300797	5.325455	5.374802	5.461197	5.411804
"49464"	2013-03-10 16:46:00	5.89	5.254288	5.214432	5.226776	5.263733	5.276077	5.276077	5.31308	5.300735	5.31308	5.374771	5.387115	5.461197
"49465"	2013-03-10 16:48:00	5.9	5.214432	5.214432	5.214432	5.226776	5.226776	5.263733	5.263733	5.300735	5.31308	5.39946	5.411804	5.424133
"49466"	2013-03-10 16:50:00	5.89	5.320786	5.214462	5.214462	5.214462	5.239151	5.288483	5.263794	5.263794	5.313141	5.32547	5.399551	5.410934
"49467"	2013-03-10 16:52:00	5.9	5.241028	5.214462	5.226807	5.226807	5.25148	5.25145	5.300827	5.300827	5.337814	5.387207	5.424225	5.41188
"49468"	2013-03-10 16:54:00	5.91	5.241028	5.214462	5.214462	5.23912	5.25145	5.300797	5.300797	5.300797	5.313141	5.32547	5.424164	5.461197
"49469"	2013-03-10 16:56:00	5.89	5.254288	5.214462	5.214462	5.214462	5.214462	5.23912	5.276108	5.300766	5.300797	5.374832	5.411835	5.436508
"49470"	2013-03-10 16:58:00	5.89	5.214462	5.214462	5.214462	5.226776	5.214462	5.263763	5.276108	5.288452	5.350143	5.39949	5.424164	5.448883
"49471"	2013-03-10 17:00:00	5.9	5.227753	5.214462	5.214462	5.214462	5.23912	5.263794	5.276138	5.350143	5.350143	5.374802	5.411835	5.411835
"49472"	2013-03-10 17:02:00	5.9	5.227753	5.214462	5.214462	5.226776	5.226776	5.288452	5.300797	5.300797	5.325455	5.350143	5.39949	5.461227
"49473"	2013-03-10 17:04:00	5.89	5.267593	5.214462	5.214462	5.25145	5.263794	5.288483	5.276108	5.337784	5.362488	5.374832	5.436508	5.473572
"49474"	2013-03-10 17:06:00	5.89	5.241028	5.214462	5.226776	5.23912	5.226776	5.226776	5.263763	5.300797	5.325455	5.362488	5.424164	5.436508
"49475"	2013-03-10 17:08:00	5.89	5.254288	5.214462	5.214462	5.226776	5.226776	5.313141	5.300797	5.313141	5.31311	5.337784	5.411835	5.424164
"49476"	2013-03-10 17:10:00	5.89	5.227753	5.214462	5.226776	5.25145	5.214462	5.276108	5.263794	5.313141	5.313141	5.362457	5.411835	5.473572
"49477"	2013-03-10 17:12:00	5.89	5.240997	5.214462	5.214462	5.226776	5.226776	5.288452	5.300797	5.313141	5.313141	5.350143	5.461227	5.473618
"49478"	2013-03-10 17:14:00	5.89	5.241028	5.214462	5.226807	5.276138	5.313141	5.313141	5.313141	5.313141	5.313141	5.325455	5.462219	5.485931
"49479"	2013-03-10 17:16:00	5.89	5.294189	5.214462	5.25145	5.276138	5.276138	5.300797	5.313141	5.313141	5.313141	5.35112	5.41185	5.460251
"49480"	2013-03-10 17:18:00	5.9	5.280884	5.226776	5.23909	5.300735	5.288391	5.31308	5.31308	5.31308	5.32637	5.325424	5.424164	5.460281
"49481"	2013-03-10 17:20:00	5.9	5.254288	5.214432	5.214432	5.226776	5.263733	5.31308	5.31308	5.31308	5.31308	5.337753	5.424164	5.447906
"49482"	2013-03-10 17:22:00	5.9	5.280884	5.226776	5.263763	5.300735	5.288422	5.31308	5.31308	5.31308	5.325424	5.32637	5.448883	5.473572
"49483"	2013-03-10 17:24:00	5.91	5.294159	5.214462	5.226776	5.23912	5.300735	5.31308	5.300735	5.31308	5.300735	5.325424	5.424164	5.434616
"49484"	2013-03-10 17:26:00	5.89	5.307449	5.214462	5.226776	5.25145	5.276108	5.300797	5.313141	5.313141	5.313141	5.362488	5.461227	5.473572
"49485"	2013-03-10 17:28:00	5.9	5.294159	5.214462	5.226776	5.263763	5.288452	5.300797	5.313141	5.313141	5.313141	5.350098	5.424194	5.485962
"49486"	2013-03-10 17:30:00	5.9	5.307449	5.226776	5.25145	5.300797	5.288452	5.313141	5.300797	5.313141	5.314102	5.375778	5.436539	5.498291
"49487"	2013-03-10 17:32:00	5.91	5.293213	5.23912	5.251419	5.300797	5.263763	5.313141	5.313141	5.300797	5.313141	5.337814	5.436508	5.459335
"49488"	2013-03-10 17:34:00	5.9	5.320786	5.214462	5.214462	5.263794	5.226776	5.288452	5.313141	5.300797	5.313141	5.338776	5.436508	5.461197
"49489"	2013-03-10 17:36:00	5.89	5.320786	5.23912	5.23912	5.276108	5.288452	5.313141	5.313141	5.313141	5.313141	5.350143	5.424164	5.460251
"49490"	2013-03-10 17:38:00	5.89	5.280914	5.214462	5.239151	5.25145	5.288483	5.288452	5.300797	5.313141	5.313141	5.313141	5.436539	5.485931
"49491"	2013-03-10 17:40:00	5.89	5.294189	5.214462	5.226807	5.25145	5.239151	5.313141	5.300797	5.300797	5.32547	5.337784	5.473572	5.510635
"49492"	2013-03-10 17:42:00	5.89	5.280884	5.251419	5.23909	5.263733	5.31308	5.31308	5.300735	5.31308	5.31308	5.362457	5.474533	5.498276
"49493"	2013-03-10 17:44:00	5.89	5.254288	5.214432	5.226776	5.263733	5.251404	5.300735	5.31308	5.31308	5.31308	5.387146	5.448883	5.472656
"49494"	2013-03-10 17:46:00	5.89	5.267593	5.226776	5.226776	5.288422	5.276077	5.31308	5.300735	5.31308	5.31308	5.400436	5.461227	5.473618
"49495"	2013-03-10 17:48:00	5.89	5.294159	5.214462	5.251419	5.226776	5.276077	5.31308	5.300735	5.31308	5.31308	5.387146	5.411835	5.461227
"49496"	2013-03-10 17:50:00	5.89	5.253342	5.251419	5.214462	5.276077	5.263763	5.300735	5.300735	5.31308	5.325424	5.350067	5.436478	5.498291
"49497"	2013-03-10 17:52:00	5.88	5.214462	5.214462	5.226776	5.263763	5.288422	5.31308	5.300735	5.31308	5.337723	5.350098	5.436508	5.472595
"49498"	2013-03-10 17:54:00	5.89	5.267593	5.23912	5.288452	5.276138	5.300797	5.313141	5.288452	5.313141	5.313141	5.362488	5.461227	5.498291
"49499"	2013-03-10 17:56:00	5.89	5.267593	5.226776	5.25145	5.25145	5.276138	5.300797	5.288452	5.300797	5.337784	5.362457	5.461227	5.461227
"49500"	2013-03-10 17:58:00	5.9	5.267593	5.226776	5.276077	5.288391	5.276077	5.31308	5.31308	5.31308	5.31308	5.337723	5.473541	5.460251
"49501"	2013-03-10 18:00:00	5.88	5.240997	5.214432	5.226776	5.288391	5.288391	5.31308	5.300735	5.325424	5.325424	5.350067	5.485931	5.498291
"49502"	2013-03-10 18:02:00	5.89	5.254318	5.25145	5.214462	5.313141	5.300797	5.313141	5.313141	5.300797	5.32547	5.374832	5.473572	5.485001
"49503"	2013-03-10 18:04:00	5.89	5.241028	5.214462	5.226776	5.25145	5.288483	5.300797	5.313141	5.325455	5.31311	5.350143	5.448914	5.461227
"49504"	2013-03-10 18:06:00	5.87	5.240997	5.226776	5.23909	5.263733	5.263733	5.300735	5.31308	5.325424	5.31308	5.350098	5.473572	5.485931
"49505"	2013-03-10 18:08:00	5.89	5.227722	5.214432	5.23909	5.263733	5.300735	5.300735	5.31308	5.31308	5.31308	5.350067	5.461197	5.498291
"49506"	2013-03-10 18:10:00	5.89	5.240997	5.226776	5.23912	5.276108	5.300797	5.313141	5.313141	5.313141	5.313141	5.374802	5.449844	5.461227
"49507"	2013-03-10 18:12:00	5.89	5.293213	5.214462	5.276138	5.276108	5.25145	5.313141	5.276108	5.313141	5.313141	5.374832	5.461227	5.485962
"49508"	2013-03-10 18:14:00	5.87	5.279968	5.214462	5.239151	5.313141	5.288483	5.276138	5.313141	5.300827	5.337814	5.350174	5.473618	5.485962
"49509"	2013-03-10 18:16:00	5.88	5.214462	5.239151	5.25145	5.288483	5.313141	5.288483	5.313141	5.313141	5.32547	5.374863	5.498291	5.510635
"49510"	2013-03-10 18:18:00	5.88	5.254318	5.226776	5.300797	5.25145	5.300797	5.313141	5.313141	5.313141	5.32547	5.39949	5.448853	5.461227
"49511"	2013-03-10 18:20:00	5.88	5.214462	5.226776	5.25145	5.263763	5.276138	5.300797	5.300797	5.337784	5.32547	5.362488	5.448853	5.473572
"49512"	2013-03-10 18:22:00	5.88	5.214432	5.214432	5.276077	5.263733	5.288422	5.300735	5.31308	5.31308	5.325424	5.387146	5.485962	5.461227
"49513"	2013-03-10 18:24:00	5.89	5.265656	5.288391	5.300735	5.31308	5.300735	5.31308	5.325424	5.31308	5.31308	5.374802	5.498291	5.498291
"49514"	2013-03-10 18:26:00	5.89	5.214432	5.23909	5.23909	5.288391	5.276077	5.31308	5.31308	5.31308	5.31308	5.411835	5.485962	5.510635
"49515"	2013-03-10 18:28:00	5.9	5.214432	5.214432	5.23909	5.288422	5.300735	5.31308	5.31308	5.31308	5.325424	5.362457	5.510635	5.510635
"49516"	2013-03-10 18:30:00	5.88	5.267593	5.288422	5.300735	5.300735	5.31308	5.31308	5.300735	5.31308	5.337753	5.42514	5.510635	5.498276
"49517"	2013-03-10 18:32:00	5.9	5.267593	5.23909	5.276077	5.276077	5.31308	5.31308	5.31308	5.300735	5.325424	5.411835	5.461227	5.510635
"49518"	2013-03-10 18:34:00	5.9	5.254288	5.226776	5.276077	5.300735	5.300735	5.31308	5.31308	5.31308	5.325424	5.424164	5.510635	5.485931
"49519"	2013-03-10 18:36:00	5.9	5.240997	5.226776	5.23912	5.276077	5.288422	5.31308	5.31308	5.31308	5.325424	5.387115	5.473541	5.49736
"49520"	2013-03-10 18:38:00	5.9	5.240997	5.23912	5.263763	5.300797	5.313141	5.313141	5.325455	5.313141	5.337784	5.41185	5.485962	5.498291
"49521"	2013-03-10 18:40:00	5.91	5.254318	5.226776	5.23912	5.300797	5.300797	5.313141	5.313141	5.313141	5.337784	5.387177	5.485931	5.510635
"49522"	2013-03-10 18:42:00	5.88	5.254318	5.23912	5.288422	5.300735	5.300735	5.31308	5.325424	5.325424	5.325424	5.424194	5.498291	5.510635
"49523"	2013-03-10 18:44:00	5.88	5.214462	5.23912	5.23912	5.251419	5.263763	5.300735	5.337753	5.387146	5.374802	5.387146	5.485962	5.485931
"49524"	2013-03-10 18:46:00	5.88	5.214432	5.226776	5.251419	5.263733	5.288391	5.31308	5.31308	5.31308	5.337723	5.424133	5.498291	5.485886
"49525"	2013-03-10 18:48:00	5.89	5.23909	5.226776	5.276077	5.31308	5.300735	5.31308	5.31308	5.337753	5.350067	5.436508	5.498291	5.49733
"49526"	2013-03-10 18:50:00	5.88	5.253342	5.23909	5.276077	5.300735	5.300735	5.31308	5.31308	5.325424	5.325424	5.436508	5.473541	5.510635
"49527"	2013-03-10 18:52:00	5.89	5.240036	5.251419	5.263733	5.31308	5.31308	5.31308	5.31308	5.337753	5.325424	5.473572	5.498291	5.510635
"49528"	2013-03-10 18:54:00	5.88	5.227722	5.276077	5.300735	5.300735	5.300735	5.31308	5.31308	5.31308	5.350067	5.424164	5.510635	5.49733
"49529"	2013-03-10 18:56:00	5.89	5.252365	5.288422	5.276077	5.288391	5.288391	5.300735	5.325424	5.31308	5.374771	5.473572	5.510635	5.510635
"49530"	2013-03-10 18:58:00	5.89	5.264709	5.263733	5.300735	5.31308	5.31308	5.31308	5.31308	5.325424	5.350098	5.411835	5.510635	5.510635
"49531"	2013-03-10 19:00:00	5.88	5.240036	5.251404	5.288422	5.288422	5.31308	5.31308	5.300735	5.325424	5.325424	5.485962	5.498291	5.510635
"49532"	2013-03-10 19:02:00	5.88	5.252396	5.23912	5.31308	5.300735	5.31308	5.31308	5.300735	5.325424	5.362411	5.436539	5.498276	5.498291
"49533"	2013-03-10 19:04:00	5.88	5.214462	5.226776	5.23912	5.288422	5.300735	5.31308	5.325424	5.362411	5.350067	5.461197	5.498276	5.510635
"49534"	2013-03-10 19:06:00	5.87	5.214432	5.251404	5.276077	5.300735	5.31308	5.31308	5.31308	5.31308	5.337753	5.448853	5.510635	5.47168
"49535"	2013-03-10 19:08:00	5.88	5.214432	5.288391	5.300735	5.300735	5.31308	5.31308	5.31308	5.337753	5.362457	5.424164	5.510635	5.49733
"49536"	2013-03-10 19:10:00	5.9	5.25148	5.300827	5.313141	5.313141	5.313141	5.337814	5.32547	5.337814	5.387177	5.387146	5.498291	5.484024
"49537"	2013-03-10 19:12:00	5.89	5.288483	5.300827	5.288483	5.313141	5.313141	5.337814	5.32547	5.32547	5.337784	5.436508	5.473572	5.49736
"49538"	2013-03-10 19:14:00	5.88	5.301743	5.288422	5.31308	5.300735	5.31308	5.31308	5.31308	5.362457	5.362457	5.424164	5.498291	5.49733
"49539"	2013-03-10 19:16:00	5.88	5.239151	5.300735	5.276108	5.288422	5.31308	5.31308	5.31308	5.337753	5.387146	5.462189	5.510635	5.510635
"49540"	2013-03-10 19:18:00	5.88	5.251419	5.288422	5.300735	5.300735	5.300735	5.31308	5.325424	5.31308	5.39946	5.485931	5.498291	5.510635
"49541"	2013-03-10 19:20:00	5.88	5.251419	5.263763	5.288422	5.300735	5.300735	5.31308	5.31308	5.31308	5.374771	5.436508	5.510635	5.49736
"49542"	2013-03-10 19:22:00	5.86	5.300735	5.276077	5.31308	5.31308	5.31308	5.31308	5.31308	5.337723	5.350067	5.485931	5.510635	5.510635
"49543"	2013-03-10 19:24:00	5.87	5.214462	5.226776	5.300735	5.300735	5.31308	5.31308	5.325394	5.325394	5.362457	5.473572	5.510635	5.510635
"49544"	2013-03-10 19:26:00	5.87	5.25148	5.263794	5.300827	5.313141	5.313141	5.300827	5.313141	5.32547	5.337814	5.448914	5.498291	5.470734
"49545"	2013-03-10 19:28:00	5.88	5.264771	5.276138	5.276138	5.313141	5.313141	5.313141	5.32547	5.313141	5.387207	5.498291	5.510635	5.498291
"49546"	2013-03-10 19:30:00	5.88	5.226776	5.288391	5.31308	5.288391	5.31308	5.31308	5.31308	5.362457	5.350098	5.485931	5.498291	5.484024
"49547"	2013-03-10 19:32:00	5.87	5.290314	5.300735	5.300735	5.300735	5.31308	5.325424	5.325424	5.350098	5.387146	5.424164	5.510635	5.49733
"49548"	2013-03-10 19:34:00	5.87	5.289429	5.313141	5.313141	5.313141	5.313141	5.337784	5.325455	5.387146	5.387146	5.436539	5.510635	5.470734
"49549"	2013-03-10 19:36:00	5.87	5.29039	5.300797	5.288452	5.300797	5.313141	5.313141	5.313141	5.337784	5.374832	5.485962	5.510635	5.484024
"49550"	2013-03-10 19:38:00	5.87	5.276077	5.300735	5.263763	5.31308	5.31308	5.31308	5.31308	5.31308	5.374802	5.448883	5.485931	5.484024
"49551"	2013-03-10 19:40:00	5.87	5.31308	5.31308	5.31308	5.31308	5.325424	5.325424	5.337753	5.337753	5.362457	5.461227	5.499237	5.472626
"49552"	2013-03-10 19:42:00	5.87	5.288422	5.300735	5.288422	5.31308	5.300735	5.31308	5.325424	5.325424	5.374802	5.473572	5.498291	5.49736
"49553"	2013-03-10 19:44:00	5.88	5.277054	5.31308	5.300735	5.31308	5.300735	5.31308	5.31308	5.350098	5.39949	5.448883	5.485962	5.510635
"49554"	2013-03-10 19:46:00	5.87	5.23912	5.276077	5.300735	5.300735	5.31308	5.31308	5.325424	5.325424	5.387146	5.498291	5.510635	5.470734
"49555"	2013-03-10 19:48:00	5.88	5.263763	5.276077	5.300735	5.31308	5.31308	5.337753	5.325424	5.350098	5.374802	5.498291	5.498291	5.49736
"49556"	2013-03-10 19:50:00	5.88	5.288483	5.300797	5.313141	5.313141	5.313141	5.313141	5.350143	5.362488	5.374832	5.498291	5.510635	5.49736
"49557"	2013-03-10 19:52:00	5.89	5.239151	5.300797	5.300797	5.313141	5.313141	5.313141	5.32547	5.325455	5.350143	5.436539	5.510635	5.470734
"49558"	2013-03-10 19:54:00	5.88	5.214462	5.313141	5.288452	5.313141	5.313141	5.313141	5.350143	5.362457	5.350143	5.485962	5.510635	5.49736
"49559"	2013-03-10 19:56:00	5.88	5.251419	5.313141	5.313141	5.313141	5.313141	5.325455	5.313141	5.325455	5.399521	5.461227	5.485962	5.510635
"49560"	2013-03-10 19:58:00	5.87	5.264709	5.288422	5.31308	5.300735	5.300735	5.31308	5.31308	5.350098	5.387146	5.485962	5.523926	5.48497
"49561"	2013-03-10 20:00:00	5.86	5.226776	5.23912	5.288422	5.31308	5.31308	5.325424	5.337753	5.362457	5.411835	5.461197	5.485962	5.48494
"49562"	2013-03-10 20:02:00	5.86	5.239151	5.276138	5.288483	5.313141	5.313141	5.313141	5.313141	5.362488	5.39949	5.448883	5.510635	5.49736
"49563"	2013-03-10 20:04:00	5.87	5.239151	5.263824	5.313141	5.313141	5.313141	5.32547	5.32547	5.362518	5.362518	5.485962	5.510635	5.484055
"49564"	2013-03-10 20:06:00	5.88	5.239151	5.276108	5.288452	5.300797	5.313141	5.32547	5.313141	5.337784	5.374832	5.473618	5.510635	5.498291
"49565"	2013-03-10 20:08:00	5.88	5.264771	5.288452	5.300797	5.313141	5.313141	5.325455	5.313141	5.350143	5.374863	5.485962	5.510635	5.49736
"49566"	2013-03-10 20:10:00	5.89	5.302704	5.300735	5.31308	5.31308	5.31308	5.337753	5.31308	5.350098	5.350098	5.448883	5.498276	5.457382
"49567"	2013-03-10 20:12:00	5.9	5.251419	5.300735	5.300735	5.31308	5.31308	5.325424	5.31308	5.337753	5.325424	5.499207	5.510635	5.484024
"49568"	2013-03-10 20:14:00	5.88	5.289429	5.300797	5.313141	5.300797	5.313141	5.32547	5.350143	5.350143	5.39949	5.436508	5.510635	5.510635
"49569"	2013-03-10 20:16:00	5.89	5.277084	5.276108	5.313141	5.313141	5.300797	5.313141	5.337753	5.362488	5.374832	5.436508	5.498291	5.470734
"49570"	2013-03-10 20:18:00	5.88	5.291306	5.276077	5.31308	5.288422	5.31308	5.325424	5.337753	5.350098	5.387146	5.474533	5.498276	5.49736
"49571"	2013-03-10 20:20:00	5.87	5.277054	5.288422	5.288422	5.31308	5.31308	5.300735	5.31308	5.325424	5.39949	5.485931	5.498291	5.49733
"49572"	2013-03-10 20:22:00	5.88	5.263763	5.31308	5.31308	5.31308	5.31308	5.325424	5.325424	5.362457	5.374802	5.510635	5.510635	5.510635
"49573"	2013-03-10 20:24:00	5.88	5.265656	5.300735	5.300735	5.31308	5.300735	5.31308	5.337753	5.337753	5.362457	5.498276	5.510635	5.498276
"49574"	2013-03-10 20:26:00	5.89	5.23912	5.276077	5.288422	5.300735	5.31308	5.31308	5.325424	5.350098	5.362457	5.473618	5.510635	5.510635
"49575"	2013-03-10 20:28:00	5.88	5.327347	5.31308	5.31308	5.31308	5.31308	5.337753	5.350098	5.39949	5.387146	5.473541	5.510635	5.47168
"49576"	2013-03-10 20:30:00	5.88	5.32637	5.300735	5.31308	5.31308	5.31308	5.325424	5.337753	5.337753	5.374802	5.461227	5.511581	5.470703
"49577"	2013-03-10 20:32:00	5.87	5.251419	5.288422	5.300735	5.31308	5.325424	5.337753	5.350098	5.362457	5.362457	5.461197	5.485931	5.470703
"49578"	2013-03-10 20:34:00	5.88	5.353928	5.31308	5.300735	5.31308	5.325424	5.362457	5.31308	5.362457	5.39949	5.436539	5.510635	5.444092
"49579"	2013-03-10 20:36:00	5.88	5.263763	5.276077	5.31308	5.300735	5.31308	5.325424	5.362457	5.325424	5.411835	5.448883	5.510635	5.49733
"49580"	2013-03-10 20:38:00	5.88	5.276077	5.300735	5.300735	5.31308	5.31308	5.31308	5.337753	5.337753	5.374802	5.473541	5.510635	5.470703
"49581"	2013-03-10 20:40:00	5.88	5.289337	5.300735	5.300735	5.31308	5.31308	5.31308	5.325424	5.337723	5.374771	5.424133	5.498291	5.470703
"49582"	2013-03-10 20:42:00	5.89	5.288483	5.313141	5.313141	5.313141	5.32547	5.362518	5.32547	5.362518	5.399551	5.448914	5.510635	5.47168
"49583"	2013-03-10 20:44:00	5.88	5.289429	5.313141	5.300797	5.313141	5.300827	5.313141	5.32547	5.337814	5.387207	5.485962	5.510635	5.445068
"49584"	2013-03-10 20:46:00	5.89	5.315018	5.31308	5.31308	5.31308	5.31308	5.325394	5.337723	5.387115	5.411835	5.485962	5.510635	5.457443
"49585"	2013-03-10 20:48:00	5.9	5.301712	5.31308	5.31308	5.300735	5.31308	5.31308	5.337723	5.362411	5.39946	5.461227	5.510635	5.49736
"49586"	2013-03-10 20:50:00	5.89	5.263824	5.313141	5.313141	5.300827	5.32547	5.362518	5.337814	5.374863	5.387207	5.473618	5.510635	5.49736
"49587"	2013-03-10 20:52:00	5.87	5.315063	5.300827	5.313141	5.313141	5.313141	5.32547	5.337814	5.362518	5.41188	5.485962	5.498291	5.484024
"49588"	2013-03-10 20:54:00	5.86	5.288391	5.31308	5.31308	5.31308	5.31308	5.31308	5.31308	5.337753	5.387115	5.485931	5.510635	5.457413
"49589"	2013-03-10 20:56:00	5.82	5.263733	5.276077	5.300735	5.300735	5.31308	5.31308	5.337753	5.325394	5.387115	5.473572	5.510635	5.49736
"49590"	2013-03-10 20:58:00	5.83	5.23912	5.300797	5.300797	5.300797	5.325455	5.325455	5.313141	5.350143	5.39949	5.448853	5.498291	5.484055
"49591"	2013-03-10 21:00:00	5.82	5.226776	5.25145	5.300797	5.300797	5.337753	5.350143	5.374802	5.374802	5.424164	5.473572	5.498291	5.485001
"49592"	2013-03-10 21:02:00	5.83	5.226807	5.276138	5.313141	5.288483	5.313141	5.32547	5.350174	5.337814	5.41188	5.473572	5.498291	5.470734
"49593"	2013-03-10 21:04:00	5.84	5.239151	5.288483	5.276138	5.300827	5.276138	5.32547	5.337814	5.350143	5.387177	5.485931	5.485931	5.510635
"49594"	2013-03-10 21:06:00	5.84	5.23912	5.288422	5.300735	5.31308	5.325424	5.300735	5.325424	5.350098	5.436539	5.485962	5.510635	5.470734
"49595"	2013-03-10 21:08:00	5.84	5.263763	5.288422	5.300735	5.300735	5.300735	5.325424	5.325424	5.350098	5.374802	5.473572	5.510635	5.48497
"49596"	2013-03-10 21:10:00	5.83	5.263763	5.288483	5.313141	5.313141	5.313141	5.337814	5.350143	5.362457	5.41185	5.485962	5.510635	5.49736
"49597"	2013-03-10 21:12:00	5.84	5.25145	5.288452	5.313141	5.313141	5.313141	5.337784	5.313141	5.362457	5.387177	5.473572	5.510635	5.457443
"49598"	2013-03-10 21:14:00	5.84	5.276138	5.300797	5.313141	5.313141	5.313141	5.350143	5.298874	5.374832	5.399521	5.498291	5.510635	5.470734
"49599"	2013-03-10 21:16:00	5.84	5.263794	5.288483	5.313141	5.313141	5.313141	5.313141	5.313141	5.362457	5.399521	5.473618	5.510635	5.485001
"49600"	2013-03-10 21:18:00	5.83	5.276138	5.276138	5.313141	5.313141	5.313141	5.288483	5.313141	5.374832	5.374802	5.510635	5.498291	5.484024
"49601"	2013-03-10 21:20:00	5.82	5.276138	5.288452	5.313141	5.313141	5.313141	5.337814	5.350143	5.411835	5.41185	5.485962	5.498291	5.485001
"49602"	2013-03-10 21:22:00	5.83	5.263733	5.288391	5.31308	5.31308	5.337753	5.325424	5.350067	5.350067	5.39946	5.436478	5.498276	5.484024
"49603"	2013-03-10 21:24:00	5.83	5.251419	5.300735	5.300735	5.31308	5.31308	5.325394	5.31308	5.337723	5.411804	5.510635	5.485931	5.48497
"49604"	2013-03-10 21:26:00	5.83	5.23912	5.300797	5.288483	5.313141	5.313141	5.313141	5.337814	5.374802	5.448853	5.498291	5.523956	5.484055
"49605"	2013-03-10 21:28:00	5.82	5.226807	5.288483	5.288452	5.313141	5.32547	5.313141	5.337814	5.399521	5.448853	5.473572	5.498291	5.457443
"49606"	2013-03-10 21:30:00	5.83	5.23909	5.300735	5.300735	5.31308	5.31308	5.325424	5.31308	5.362411	5.411835	5.510635	5.498276	5.49733
"49607"	2013-03-10 21:32:00	5.83	5.288422	5.288391	5.31308	5.31308	5.325424	5.325394	5.337723	5.337753	5.39946	5.498291	5.510635	5.457382
"49608"	2013-03-10 21:34:00	5.84	5.226776	5.300735	5.300735	5.31308	5.300735	5.31308	5.362457	5.39949	5.436539	5.436539	5.510635	5.417511
"49609"	2013-03-10 21:36:00	5.83	5.288483	5.313141	5.313141	5.313141	5.313141	5.337814	5.32547	5.362518	5.399521	5.498291	5.510635	5.444122
"49610"	2013-03-10 21:38:00	5.82	5.288483	5.300827	5.313141	5.313141	5.313141	5.32547	5.337814	5.39949	5.387146	5.485962	5.498291	5.457443
"49611"	2013-03-10 21:40:00	5.84	5.226776	5.276077	5.300735	5.31308	5.31308	5.325424	5.31308	5.362457	5.387146	5.461227	5.510635	5.444092
"49612"	2013-03-10 21:42:00	5.85	5.251419	5.300735	5.31308	5.325424	5.325424	5.325424	5.362457	5.362457	5.411835	5.510635	5.498276	5.405136
"49613"	2013-03-10 21:44:00	5.87	5.288422	5.31308	5.31308	5.31308	5.31308	5.31308	5.337753	5.362457	5.424164	5.498291	5.510635	5.444122
"49614"	2013-03-10 21:46:00	5.86	5.23912	5.263763	5.31308	5.31308	5.325424	5.31308	5.337753	5.39949	5.39949	5.473572	5.498276	5.418457
"49615"	2013-03-10 21:48:00	5.84	5.23912	5.276077	5.31308	5.31308	5.337753	5.300735	5.362457	5.374802	5.387146	5.485931	5.510635	5.430801
"49616"	2013-03-10 21:50:00	5.84	5.276077	5.288422	5.300735	5.31308	5.31308	5.325424	5.374802	5.374802	5.411835	5.461258	5.510635	5.430801
"49617"	2013-03-10 21:52:00	5.85	5.276077	5.300735	5.31308	5.31308	5.31308	5.325424	5.325424	5.362457	5.448853	5.498291	5.510635	5.40419
"49618"	2013-03-10 21:54:00	5.85	5.263763	5.31308	5.300735	5.31308	5.31308	5.337753	5.350098	5.387146	5.448853	5.473572	5.510635	5.430801
"49619"	2013-03-10 21:56:00	5.85	5.263763	5.288422	5.31308	5.300735	5.31308	5.337753	5.350098	5.387146	5.436508	5.510635	5.498291	5.430801
"49620"	2013-03-10 21:58:00	5.86	5.251419	5.31308	5.31308	5.31308	5.337753	5.362457	5.362457	5.362457	5.39949	5.485931	5.498276	5.40419
"49621"	2013-03-10 22:00:00	5.85	5.300735	5.300735	5.31308	5.325424	5.350098	5.362457	5.350098	5.411835	5.436539	5.436508	5.510635	5.40419
"49622"	2013-03-10 22:02:00	5.84	5.300735	5.31308	5.31308	5.325424	5.325424	5.350098	5.39949	5.374802	5.436508	5.473572	5.510635	5.417511
"49623"	2013-03-10 22:04:00	5.84	5.276077	5.276077	5.31308	5.31308	5.325424	5.350098	5.374802	5.387146	5.39949	5.485962	5.510635	5.3909
"49624"	2013-03-10 22:06:00	5.85	5.300735	5.300735	5.31308	5.31308	5.337753	5.362457	5.31308	5.39949	5.424164	5.498276	5.510635	5.364288
"49625"	2013-03-10 22:08:00	5.82	5.263763	5.31308	5.300735	5.31308	5.31308	5.325424	5.337753	5.387146	5.411835	5.498276	5.510635	5.405167
"49626"	2013-03-10 22:10:00	5.85	5.226776	5.263763	5.31308	5.300735	5.325424	5.337753	5.362457	5.39949	5.436539	5.485931	5.510635	5.377579
"49627"	2013-03-10 22:12:00	5.84	5.251419	5.300735	5.288422	5.31308	5.337753	5.325424	5.362457	5.411835	5.436508	5.473572	5.498276	5.3909
"49628"	2013-03-10 22:14:00	5.84	5.251419	5.288422	5.31308	5.31308	5.325424	5.325424	5.337753	5.411835	5.448853	5.498276	5.498276	5.41748
"49629"	2013-03-10 22:16:00	5.84	5.276077	5.31308	5.300735	5.31308	5.31308	5.362457	5.350098	5.374802	5.436539	5.498276	5.510635	5.417511
"49630"	2013-03-10 22:18:00	5.85	5.276077	5.31308	5.300735	5.31308	5.300735	5.350098	5.350098	5.374802	5.436508	5.485931	5.510635	5.40419
"49631"	2013-03-10 22:20:00	5.84	5.288422	5.288422	5.300735	5.31308	5.325424	5.374802	5.387146	5.362457	5.473572	5.473618	5.498276	5.3909
"49632"	2013-03-10 22:22:00	5.85	5.263763	5.276077	5.31308	5.31308	5.300735	5.31308	5.337753	5.424194	5.436508	5.498291	5.498291	5.377579
"49633"	2013-03-10 22:24:00	5.85	5.251419	5.288422	5.31308	5.31308	5.325424	5.325424	5.374802	5.387146	5.436508	5.510635	5.510635	5.417511
"49634"	2013-03-10 22:26:00	5.83	5.288422	5.300735	5.31308	5.325424	5.31308	5.362457	5.398514	5.411835	5.448853	5.473572	5.510635	5.40419
"49635"	2013-03-10 22:28:00	5.84	5.263763	5.288422	5.31308	5.31308	5.325424	5.31308	5.374802	5.39949	5.436508	5.498276	5.510635	5.430801
"49636"	2013-03-10 22:30:00	5.84	5.300735	5.31308	5.31308	5.325424	5.337753	5.374802	5.362457	5.411835	5.411835	5.498291	5.510635	5.430801
"49637"	2013-03-10 22:32:00	5.84	5.276077	5.31308	5.31308	5.325424	5.325424	5.362457	5.337753	5.39949	5.411835	5.498291	5.510635	5.444092
"49638"	2013-03-10 22:34:00	5.85	5.226776	5.300735	5.300735	5.300735	5.337753	5.350098	5.350098	5.411835	5.436508	5.498291	5.510635	5.40419
"49639"	2013-03-10 22:36:00	5.85	5.288422	5.300735	5.300735	5.31308	5.325424	5.337753	5.387146	5.411835	5.461197	5.510635	5.510635	5.40419
"49640"	2013-03-10 22:38:00	5.83	5.263763	5.288422	5.300735	5.31308	5.31308	5.350098	5.374802	5.411835	5.448883	5.473572	5.510635	5.444092
"49641"	2013-03-10 22:40:00	5.85	5.263763	5.31308	5.288422	5.31308	5.31308	5.350098	5.336792	5.39949	5.436508	5.498291	5.510635	5.417511
"49642"	2013-03-10 22:42:00	5.85	5.263763	5.31308	5.325424	5.31308	5.337753	5.325424	5.374802	5.424164	5.424164	5.485962	5.510635	5.417511
"49643"	2013-03-10 22:44:00	5.85	5.276077	5.288422	5.31308	5.31308	5.337753	5.337753	5.362457	5.424164	5.461227	5.498291	5.510635	5.40419
"49644"	2013-03-10 22:46:00	5.86	5.300735	5.288422	5.31308	5.31308	5.31308	5.39949	5.337753	5.387146	5.498276	5.510635	5.510635	5.40419
"49645"	2013-03-10 22:48:00	5.84	5.288422	5.300735	5.31308	5.31308	5.325424	5.337753	5.324478	5.374802	5.473572	5.498291	5.510635	5.41748
"49646"	2013-03-10 22:50:00	5.85	5.31308	5.31308	5.325424	5.325424	5.298843	5.374802	5.411835	5.387146	5.461227	5.498276	5.510635	5.444122
"49647"	2013-03-10 22:52:00	5.85	5.31308	5.31308	5.31308	5.31308	5.31308	5.374802	5.362457	5.436539	5.485931	5.510635	5.510635	5.40419
"49648"	2013-03-10 22:54:00	5.85	5.31308	5.31308	5.300735	5.325424	5.31308	5.337753	5.362457	5.448853	5.424164	5.510635	5.510635	5.40419
"49649"	2013-03-10 22:56:00	5.84	5.300735	5.288422	5.300735	5.31308	5.325424	5.350098	5.362457	5.424164	5.436539	5.498291	5.510635	5.444122
"49650"	2013-03-10 22:58:00	5.84	5.31308	5.31308	5.31308	5.31308	5.31308	5.350098	5.374802	5.424164	5.436508	5.498291	5.510635	5.40419
"49651"	2013-03-10 23:00:00	5.84	5.263763	5.300735	5.31308	5.325424	5.325424	5.325424	5.362457	5.362457	5.448853	5.510635	5.510635	5.3909
"49652"	2013-03-10 23:02:00	5.83	5.251419	5.300735	5.31308	5.31308	5.337753	5.387146	5.39949	5.411835	5.424164	5.498291	5.498276	5.3909
"49653"	2013-03-10 23:04:00	5.85	5.23912	5.288422	5.31308	5.325424	5.362457	5.350098	5.387146	5.424164	5.424164	5.510635	5.510635	5.3909
"49654"	2013-03-10 23:06:00	5.83	5.276077	5.300735	5.31308	5.31308	5.350098	5.325424	5.39949	5.424194	5.448853	5.510635	5.510635	5.3909
"49655"	2013-03-10 23:08:00	5.84	5.31308	5.31308	5.31308	5.31308	5.325424	5.374802	5.350098	5.436508	5.485962	5.510635	5.498291	5.417511
"49656"	2013-03-10 23:10:00	5.82	5.300735	5.300735	5.31308	5.31308	5.362457	5.337753	5.374802	5.448853	5.461227	5.510635	5.510635	5.3909
"49657"	2013-03-10 23:12:00	5.84	5.288422	5.300735	5.31308	5.31308	5.31308	5.387146	5.387146	5.411835	5.424164	5.510635	5.510635	5.377579
"49658"	2013-03-10 23:14:00	5.83	5.276077	5.300735	5.276077	5.325424	5.337753	5.387146	5.362457	5.461227	5.424164	5.510635	5.510635	5.417511
"49659"	2013-03-10 23:16:00	5.84	5.300735	5.31308	5.31308	5.325424	5.325424	5.337753	5.374802	5.436508	5.498291	5.510635	5.498276	5.3909
"49660"	2013-03-10 23:18:00	5.84	5.31308	5.31308	5.31308	5.300735	5.325424	5.39949	5.39949	5.448853	5.448853	5.510635	5.510635	5.430801
"49661"	2013-03-10 23:20:00	5.83	5.300735	5.31308	5.31308	5.31308	5.31308	5.411835	5.398514	5.436508	5.448883	5.510635	5.510635	5.40419
"49662"	2013-03-10 23:22:00	5.84	5.276077	5.31308	5.31308	5.31308	5.387146	5.350098	5.39949	5.436539	5.448853	5.498291	5.510635	5.40419
"49663"	2013-03-10 23:24:00	5.82	5.300735	5.31308	5.31308	5.325424	5.337753	5.387146	5.424164	5.424164	5.510635	5.510635	5.510635	5.3909
"49664"	2013-03-10 23:26:00	5.83	5.288422	5.31308	5.31308	5.325424	5.325424	5.39949	5.39949	5.436539	5.485931	5.498276	5.510635	5.3909
"49665"	2013-03-10 23:28:00	5.84	5.300735	5.300735	5.31308	5.31308	5.337753	5.39949	5.387146	5.424194	5.461227	5.510635	5.510635	5.350952
"49666"	2013-03-10 23:30:00	5.84	5.263763	5.276077	5.31308	5.31308	5.337753	5.387146	5.3862	5.461227	5.436539	5.510635	5.510635	5.40419
"49667"	2013-03-10 23:32:00	5.83	5.263763	5.31308	5.31308	5.31308	5.337753	5.411835	5.387146	5.485962	5.485962	5.510635	5.510635	5.364288
"49668"	2013-03-10 23:34:00	5.85	5.300735	5.31308	5.300735	5.31308	5.325424	5.350098	5.39949	5.436508	5.448883	5.510635	5.510635	5.40419
"49669"	2013-03-10 23:36:00	5.84	5.31308	5.31308	5.31308	5.31308	5.325424	5.424164	5.424164	5.436539	5.436508	5.510635	5.510635	5.40419
"49670"	2013-03-10 23:38:00	5.83	5.300735	5.31308	5.325424	5.325424	5.374802	5.411835	5.371918	5.424164	5.473541	5.510635	5.510635	5.41748
"49671"	2013-03-10 23:40:00	5.83	5.31308	5.31308	5.31308	5.337753	5.337753	5.374802	5.36055	5.424164	5.473572	5.473541	5.510635	5.40419
"49672"	2013-03-10 23:42:00	5.85	5.31308	5.31308	5.31308	5.362457	5.387146	5.387146	5.372864	5.411835	5.436508	5.510635	5.498291	5.40419
"49673"	2013-03-10 23:44:00	5.84	5.31308	5.31308	5.325424	5.374802	5.387146	5.398544	5.385239	5.424164	5.448853	5.510635	5.510635	5.40419
"49674"	2013-03-10 23:46:00	5.83	5.300735	5.31308	5.31308	5.325424	5.350098	5.387146	5.411835	5.461227	5.448853	5.498291	5.510635	5.3909
"49675"	2013-03-10 23:48:00	5.84	5.300735	5.31308	5.31308	5.31308	5.337753	5.350098	5.461227	5.485962	5.461197	5.498276	5.510635	5.3909
"49676"	2013-03-10 23:50:00	5.85	5.300735	5.31308	5.31308	5.350098	5.362457	5.411835	5.410889	5.436508	5.448853	5.473572	5.510635	5.40419
"49677"	2013-03-10 23:52:00	5.85	5.31308	5.31308	5.300735	5.325424	5.350098	5.387146	5.3862	5.448883	5.498276	5.510635	5.510635	5.350952
"49678"	2013-03-10 23:54:00	5.85	5.31308	5.31308	5.325424	5.374802	5.39949	5.411835	5.39949	5.448853	5.448853	5.498291	5.510635	5.377579
"49679"	2013-03-10 23:56:00	5.83	5.31308	5.31308	5.325424	5.362457	5.362457	5.410889	5.410889	5.411835	5.448853	5.473572	5.510635	5.377579
"49680"	2013-03-10 23:58:00	5.84	5.300735	5.325424	5.362457	5.387146	5.37384	5.374802	5.411835	5.436539	5.448883	5.473541	5.510635	5.40419
"49681"	2013-03-11 00:00:00	5.85	5.300735	5.31308	5.31308	5.362457	5.336823	5.39949	5.359573	5.411835	5.448853	5.485931	5.510635	5.3909
"49682"	2013-03-11 00:02:00	5.84	5.31308	5.31308	5.31308	5.350098	5.39949	5.39949	5.346298	5.436539	5.461227	5.510635	5.510635	5.40419
"49683"	2013-03-11 00:04:00	5.83	5.31308	5.31308	5.31308	5.31308	5.411835	5.424164	5.39949	5.424164	5.436508	5.473572	5.510635	5.3909
"49684"	2013-03-11 00:06:00	5.84	5.31308	5.325424	5.337753	5.337753	5.39949	5.39949	5.398544	5.448883	5.436508	5.498276	5.510635	5.3909
"49685"	2013-03-11 00:08:00	5.84	5.31308	5.325424	5.337753	5.374802	5.374802	5.411835	5.411835	5.448853	5.461197	5.485962	5.510635	5.40419
"49686"	2013-03-11 00:10:00	5.83	5.31308	5.31308	5.350098	5.350098	5.39949	5.411835	5.398514	5.436508	5.461227	5.498291	5.510635	5.40419
"49687"	2013-03-11 00:12:00	5.81	5.31308	5.325424	5.31308	5.362457	5.387146	5.398514	5.358643	5.424164	5.473572	5.498291	5.510635	5.40419
"49688"	2013-03-11 00:14:00	5.83	5.31308	5.31308	5.31308	5.374802	5.374802	5.411835	5.398544	5.461227	5.448853	5.510635	5.510635	5.377579
"49689"	2013-03-11 00:16:00	5.84	5.300735	5.31308	5.325424	5.362457	5.362457	5.361496	5.408981	5.424164	5.473572	5.510635	5.510635	5.3909
"49690"	2013-03-11 00:18:00	5.85	5.31308	5.31308	5.31308	5.325424	5.387146	5.411835	5.410889	5.436539	5.461197	5.510635	5.510635	5.364288
"49691"	2013-03-11 00:20:00	5.84	5.31308	5.31308	5.325424	5.374802	5.387146	5.411835	5.410889	5.424164	5.448853	5.510635	5.510635	5.40419
"49692"	2013-03-11 00:22:00	5.84	5.31308	5.31308	5.350098	5.387146	5.362457	5.411835	5.361496	5.411835	5.39949	5.498276	5.510635	5.324356
"49693"	2013-03-11 00:24:00	5.83	5.31308	5.31308	5.325424	5.337753	5.374802	5.39949	5.436508	5.448853	5.473572	5.510635	5.510635	5.284454
"49694"	2013-03-11 00:26:00	5.83	5.31308	5.31308	5.31308	5.362457	5.39949	5.424164	5.423218	5.39949	5.461227	5.498291	5.510635	5.284454
"49695"	2013-03-11 00:28:00	5.82	5.31308	5.31308	5.31308	5.374802	5.387146	5.411835	5.435593	5.448853	5.461227	5.510635	5.510635	5.284454
"49696"	2013-03-11 00:30:00	5.83	5.31308	5.31308	5.325424	5.337753	5.362457	5.411835	5.424164	5.473572	5.498276	5.510635	5.49733	5.311066
"49697"	2013-03-11 00:32:00	5.84	5.288422	5.300735	5.325424	5.337753	5.387146	5.39949	5.411835	5.498291	5.48497	5.510635	5.510635	5.297745
"49698"	2013-03-11 00:34:00	5.84	5.300735	5.325424	5.325424	5.374802	5.411835	5.424164	5.398514	5.448883	5.461197	5.498291	5.510635	5.284454
"49699"	2013-03-11 00:36:00	5.83	5.31308	5.325424	5.337753	5.39949	5.374802	5.424164	5.436508	5.473572	5.510635	5.510635	5.510635	5.271164
"49700"	2013-03-11 00:38:00	5.84	5.31308	5.31308	5.31308	5.350098	5.39949	5.398544	5.411835	5.424164	5.473618	5.473572	5.510635	5.324356
"49701"	2013-03-11 00:40:00	5.83	5.31308	5.325424	5.362457	5.411835	5.374802	5.411835	5.385208	5.411835	5.473572	5.461227	5.510635	5.271133
"49702"	2013-03-11 00:42:00	5.82	5.31308	5.325424	5.362457	5.39949	5.398544	5.3862	5.358643	5.411835	5.411835	5.460281	5.510635	5.257828
"49703"	2013-03-11 00:44:00	5.83	5.32547	5.32547	5.411835	5.387146	5.385208	5.39949	5.358643	5.436508	5.424164	5.473572	5.484024	5.217972
"49704"	2013-03-11 00:46:00	5.83	5.325455	5.337814	5.350143	5.39949	5.3862	5.398544	5.358643	5.411835	5.424164	5.473618	5.510635	5.231262
"49705"	2013-03-11 00:48:00	5.81	5.325424	5.337753	5.362457	5.3862	5.398514	5.39949	5.371918	5.411835	5.461227	5.510635	5.498276	5.284454
"49706"	2013-03-11 00:50:00	5.82	5.31308	5.362457	5.362457	5.387146	5.411835	5.398514	5.332047	5.398544	5.436539	5.485931	5.510635	5.311096
"49707"	2013-03-11 00:52:00	5.84	5.313141	5.350098	5.411835	5.39949	5.398514	5.411835	5.358643	5.448883	5.448883	5.485962	5.484055	5.284485
"49708"	2013-03-11 00:54:00	5.85	5.300797	5.337784	5.387146	5.386169	5.398544	5.398514	5.318726	5.411835	5.436508	5.473572	5.49736	5.337708
"49709"	2013-03-11 00:56:00	5.83	5.31308	5.325424	5.350098	5.387146	5.398544	5.39949	5.344406	5.410889	5.448883	5.510635	5.510635	5.29776
"49710"	2013-03-11 00:58:00	5.82	5.31308	5.325424	5.337753	5.374802	5.3862	5.39949	5.358643	5.473572	5.423218	5.48497	5.510635	5.311096
"49711"	2013-03-11 01:00:00	5.81	5.31308	5.31308	5.337753	5.374802	5.39949	5.411835	5.421341	5.473572	5.485931	5.510635	5.510635	5.311096
"49712"	2013-03-11 01:02:00	5.81	5.325424	5.325424	5.337753	5.362457	5.411835	5.39949	5.370972	5.424164	5.473572	5.498291	5.470703	5.311066
"49713"	2013-03-11 01:04:00	5.82	5.31308	5.350098	5.350098	5.374802	5.372864	5.424164	5.346329	5.424164	5.419434	5.47168	5.430832	5.231262
"49714"	2013-03-11 01:06:00	5.82	5.31308	5.325424	5.362457	5.387146	5.424164	5.397598	5.358643	5.409943	5.447906	5.485962	5.430832	5.17804
"49715"	2013-03-11 01:08:00	5.82	5.350098	5.350067	5.387115	5.398483	5.372864	5.424133	5.370972	5.424133	5.448853	5.432693	5.470703	5.244553
"49716"	2013-03-11 01:10:00	5.8	5.31308	5.337753	5.362457	5.374771	5.411804	5.424133	5.37001	5.472626	5.461197	5.510635	5.510635	5.231232
"49717"	2013-03-11 01:12:00	5.82	5.31308	5.31308	5.362457	5.374802	5.397552	5.411835	5.332016	5.411835	5.435562	5.484024	5.470673	5.244553
"49718"	2013-03-11 01:14:00	5.83	5.31308	5.337753	5.387146	5.387146	5.398514	5.398514	5.318726	5.411835	5.396606	5.432693	5.430771	5.204636
"49719"	2013-03-11 01:16:00	5.82	5.31308	5.325424	5.362411	5.39946	5.385208	5.397552	5.37001	5.448853	5.460281	5.510635	5.49733	5.244553
"49720"	2013-03-11 01:18:00	5.84	5.31308	5.31308	5.337723	5.362411	5.294083	5.30545	5.304504	5.44696	5.498291	5.484024	5.49733	5.217941
"49721"	2013-03-11 01:20:00	5.82	5.300735	5.325424	5.325424	5.361496	5.280792	5.370026	5.354813	5.460251	5.472626	5.49736	5.49736	5.19133
"49722"	2013-03-11 01:22:00	5.84	5.31308	5.387146	5.387146	5.386169	5.386169	5.357697	5.304504	5.436508	5.435562	5.48497	5.444122	5.204636
"49723"	2013-03-11 01:24:00	5.84	5.31308	5.362457	5.411835	5.411835	5.332047	5.384262	5.293106	5.397552	5.473572	5.498291	5.484055	5.204636
"49724"	2013-03-11 01:26:00	5.81	5.31308	5.325424	5.337753	5.387146	5.306412	5.385239	5.31781	5.423218	5.410889	5.459335	5.49736	5.29776
"49725"	2013-03-11 01:28:00	5.82	5.31308	5.325424	5.337753	5.350098	5.333008	5.385208	5.381393	5.461227	5.448853	5.510635	5.510635	5.217941
"49726"	2013-03-11 01:30:00	5.83	5.300735	5.31308	5.337753	5.411835	5.371002	5.423248	5.31778	5.461227	5.510635	5.49733	5.470673	5.231232
"49727"	2013-03-11 01:32:00	5.82	5.313141	5.313141	5.337814	5.387146	5.359573	5.346298	5.303558	5.397598	5.473572	5.47171	5.49736	5.204636
"49728"	2013-03-11 01:34:00	5.81	5.313141	5.337814	5.39949	5.411835	5.358643	5.358643	5.30545	5.435593	5.423248	5.510635	5.484055	5.217941
"49729"	2013-03-11 01:36:00	5.83	5.325424	5.374802	5.39949	5.411835	5.346298	5.358643	5.225632	5.385208	5.485962	5.472626	5.49736	5.217941
"49730"	2013-03-11 01:38:00	5.8	5.31308	5.362457	5.337753	5.387146	5.306412	5.371918	5.304504	5.436539	5.472626	5.510635	5.457443	5.284454
"49731"	2013-03-11 01:40:00	5.84	5.31308	5.325424	5.362457	5.3862	5.293137	5.398544	5.278854	5.435562	5.448883	5.436508	5.444122	5.244553
"49732"	2013-03-11 01:42:00	5.84	5.31308	5.325424	5.387146	5.398544	5.332047	5.371918	5.343445	5.423218	5.446991	5.49736	5.484055	5.29776
"49733"	2013-03-11 01:44:00	5.84	5.31308	5.31308	5.374802	5.362457	5.372864	5.411835	5.319702	5.435562	5.473541	5.510635	5.510635	5.311096
"49734"	2013-03-11 01:46:00	5.82	5.31308	5.337753	5.337753	5.374802	5.372864	5.423218	5.30545	5.410858	5.423218	5.458359	5.49736	5.271164
"49735"	2013-03-11 01:48:00	5.82	5.300735	5.31308	5.337723	5.39949	5.371918	5.424133	5.37001	5.46022	5.483994	5.470703	5.510635	5.311035
"49736"	2013-03-11 01:50:00	5.82	5.300735	5.337723	5.337753	5.398514	5.385208	5.424133	5.304504	5.410858	5.485931	5.510635	5.510635	5.297745
"49737"	2013-03-11 01:52:00	5.84	5.337753	5.362457	5.387146	5.411835	5.346298	5.371948	5.304504	5.371918	5.409912	5.472626	5.49736	5.29776
"49738"	2013-03-11 01:54:00	5.83	5.300735	5.337753	5.350098	5.374802	5.385208	5.411835	5.30545	5.436539	5.424164	5.48497	5.470734	5.29776
"49739"	2013-03-11 01:56:00	5.83	5.337784	5.374802	5.387146	5.39949	5.358643	5.410858	5.278824	5.409943	5.434586	5.49736	5.470703	5.284454
"49740"	2013-03-11 01:58:00	5.82	5.313141	5.337753	5.350174	5.361496	5.372864	5.398514	5.29216	5.423218	5.424164	5.483994	5.484024	5.297745
"49741"	2013-03-11 02:00:00	5.82	5.325424	5.350098	5.39949	5.3862	5.306412	5.346298	5.306381	5.424164	5.410889	5.472595	5.470673	5.284454
"49742"	2013-03-11 02:02:00	5.8	5.350098	5.374802	5.411835	5.411835	5.29216	5.332016	5.252258	5.397598	5.410889	5.461227	5.470703	5.271164
"49743"	2013-03-11 02:04:00	5.81	5.313141	5.337814	5.374832	5.387146	5.359573	5.385239	5.29216	5.385208	5.448853	5.485931	5.49733	5.257874
"49744"	2013-03-11 02:06:00	5.82	5.325455	5.350143	5.39949	5.387146	5.385239	5.384262	5.318726	5.424164	5.424164	5.510635	5.510635	5.29776
"49745"	2013-03-11 02:08:00	5.81	5.313141	5.350098	5.350143	5.374802	5.346298	5.398544	5.31778	5.436508	5.485962	5.510635	5.49736	5.311096
"49746"	2013-03-11 02:10:00	5.81	5.32547	5.387177	5.39949	5.359573	5.319702	5.397598	5.3311	5.398514	5.435593	5.498291	5.470734	5.244553
"49747"	2013-03-11 02:12:00	5.8	5.337753	5.387146	5.411835	5.361465	5.385208	5.410889	5.30545	5.411835	5.436508	5.473572	5.510635	5.231232
"49748"	2013-03-11 02:14:00	5.8	5.31308	5.362457	5.337753	5.411835	5.372864	5.359573	5.355789	5.434616	5.461258	5.48497	5.510635	5.244553
"49749"	2013-03-11 02:16:00	5.82	5.313141	5.313141	5.374832	5.3862	5.347275	5.398544	5.332016	5.461197	5.409912	5.510635	5.49733	5.257828
"49750"	2013-03-11 02:18:00	5.81	5.313141	5.362488	5.374832	5.385208	5.372894	5.410889	5.30545	5.410889	5.461227	5.510635	5.484024	5.311066
"49751"	2013-03-11 02:20:00	5.8	5.337814	5.387146	5.387146	5.39949	5.358643	5.385208	5.293137	5.436508	5.423218	5.498291	5.510635	5.297745
"49752"	2013-03-11 02:22:00	5.81	5.32547	5.374802	5.387146	5.411835	5.371918	5.410889	5.30545	5.423218	5.424164	5.498291	5.470764	5.29776
"49753"	2013-03-11 02:24:00	5.81	5.32547	5.374802	5.39949	5.372894	5.358643	5.345352	5.278854	5.411835	5.423218	5.47168	5.49736	5.29776
"49754"	2013-03-11 02:26:00	5.8	5.350143	5.350143	5.387146	5.398544	5.358643	5.3862	5.319702	5.436508	5.423218	5.485962	5.49736	5.217941
"49755"	2013-03-11 02:28:00	5.8	5.313141	5.313141	5.39949	5.385208	5.332047	5.371918	5.343445	5.424164	5.472626	5.485001	5.457443	5.217941
"49756"	2013-03-11 02:30:00	5.82	5.313141	5.324509	5.374802	5.387146	5.347275	5.424164	5.318756	5.422287	5.408981	5.485001	5.49736	5.231232
"49757"	2013-03-11 02:32:00	5.8	5.313141	5.362457	5.39949	5.398544	5.358643	5.372894	5.306366	5.448883	5.460281	5.484024	5.49736	5.217941
"49758"	2013-03-11 02:34:00	5.81	5.337784	5.337784	5.387146	5.3862	5.345322	5.411835	5.306366	5.396606	5.39566	5.485962	5.49736	5.19133
"49759"	2013-03-11 02:36:00	5.81	5.31308	5.362411	5.39946	5.347214	5.372864	5.411804	5.332016	5.345322	5.396606	5.445023	5.49733	5.19133
"49760"	2013-03-11 02:38:00	5.81	5.31308	5.362411	5.39946	5.360519	5.398483	5.385208	5.345322	5.411804	5.434586	5.49733	5.444061	5.217941
"49761"	2013-03-11 02:40:00	5.79	5.350143	5.374832	5.39949	5.359573	5.385239	5.371948	5.318756	5.357697	5.385239	5.42041	5.444122	5.231232
"49762"	2013-03-11 02:42:00	5.81	5.313141	5.32547	5.387146	5.361496	5.358643	5.398514	5.408981	5.436508	5.447937	5.49736	5.470734	5.244553
"49763"	2013-03-11 02:44:00	5.82	5.337753	5.374802	5.387146	5.3862	5.333954	5.371918	5.29216	5.408951	5.447876	5.48497	5.470673	5.217941
"49764"	2013-03-11 02:46:00	5.78	5.325424	5.350098	5.374802	5.398514	5.360519	5.410858	5.3311	5.434586	5.473541	5.459305	5.404144	5.204636
"49765"	2013-03-11 02:48:00	5.79	5.31308	5.350098	5.411835	5.398544	5.371918	5.372864	5.30545	5.461227	5.485001	5.510635	5.510635	5.19136
"49766"	2013-03-11 02:50:00	5.79	5.31308	5.31308	5.337753	5.39949	5.345383	5.410889	5.35675	5.461197	5.473572	5.510635	5.49736	5.244553
"49767"	2013-03-11 02:52:00	5.81	5.313141	5.350174	5.387146	5.359573	5.385239	5.385208	5.31778	5.434616	5.424164	5.49736	5.510635	5.217941
"49768"	2013-03-11 02:54:00	5.81	5.32547	5.39949	5.387146	5.385239	5.306412	5.397598	5.34436	5.424164	5.435593	5.510635	5.484024	5.231232
"49769"	2013-03-11 02:56:00	5.79	5.325424	5.374802	5.374802	5.385208	5.318726	5.345322	5.30545	5.408981	5.472626	5.510635	5.510635	5.29776
"49770"	2013-03-11 02:58:00	5.79	5.337753	5.325424	5.39949	5.411835	5.371918	5.345352	5.265533	5.396606	5.448853	5.472626	5.471619	5.311096
"49771"	2013-03-11 03:00:00	5.8	5.325424	5.362457	5.39949	5.398514	5.33107	5.30545	5.252258	5.358643	5.460251	5.49736	5.457413	5.231262
"49772"	2013-03-11 03:02:00	5.8	5.374802	5.335846	5.39949	5.332016	5.345352	5.332047	5.252228	5.398544	5.423218	5.473572	5.458359	5.204636
"49773"	2013-03-11 03:04:00	5.8	5.350098	5.374802	5.39949	5.411835	5.358643	5.318726	5.278854	5.371918	5.423203	5.422287	5.470703	5.19133
"49774"	2013-03-11 03:06:00	5.81	5.350143	5.37384	5.411835	5.39949	5.398544	5.359573	5.30545	5.384262	5.434647	5.472626	5.470703	5.217941
"49775"	2013-03-11 03:08:00	5.81	5.337753	5.387146	5.411835	5.345352	5.29216	5.345352	5.252258	5.358643	5.434616	5.48497	5.444092	5.231232
"49776"	2013-03-11 03:10:00	5.81	5.325424	5.374802	5.411835	5.345352	5.318756	5.370972	5.330124	5.423203	5.461227	5.473572	5.444092	5.271164
"49777"	2013-03-11 03:12:00	5.8	5.31308	5.350067	5.387115	5.319672	5.345291	5.358612	5.291138	5.447906	5.485931	5.473572	5.41748	5.217941
"49778"	2013-03-11 03:14:00	5.8	5.31308	5.325424	5.350067	5.371887	5.318665	5.34433	5.292084	5.460251	5.461197	5.498276	5.40419	5.217972
"49779"	2013-03-11 03:16:00	5.81	5.313141	5.350174	5.374832	5.359573	5.30545	5.345352	5.251312	5.397552	5.396606	5.459335	5.417542	5.231232
"49780"	2013-03-11 03:18:00	5.81	5.313141	5.350143	5.362488	5.36055	5.372864	5.396637	5.330124	5.460281	5.498291	5.485001	5.444122	5.231232
"49781"	2013-03-11 03:20:00	5.8	5.325424	5.350098	5.350098	5.346298	5.332047	5.385208	5.291168	5.472656	5.460281	5.510635	5.417542	5.204636
"49782"	2013-03-11 03:22:00	5.79	5.325424	5.31308	5.374802	5.39949	5.333038	5.371918	5.30545	5.408981	5.460281	5.49736	5.444122	5.151428
"49783"	2013-03-11 03:24:00	5.79	5.32547	5.362457	5.387146	5.345352	5.293137	5.346298	5.293137	5.448883	5.473572	5.49736	5.3909	5.17804
"49784"	2013-03-11 03:26:00	5.8	5.313141	5.362488	5.350098	5.372894	5.358643	5.358643	5.342499	5.447937	5.447937	5.510635	5.404221	5.19136
"49785"	2013-03-11 03:28:00	5.81	5.31308	5.337753	5.387146	5.360519	5.318726	5.357697	5.29216	5.435562	5.408981	5.417542	5.3909	5.178009
"49786"	2013-03-11 03:30:00	5.81	5.300735	5.31308	5.350098	5.346298	5.371002	5.396606	5.367188	5.473572	5.472626	5.47168	5.3909	5.204636
"49787"	2013-03-11 03:32:00	5.78	5.325424	5.374802	5.39949	5.371918	5.345352	5.358643	5.332047	5.436508	5.422287	5.459335	5.470734	5.19136
"49788"	2013-03-11 03:34:00	5.8	5.337753	5.374802	5.387146	5.358643	5.332016	5.345352	5.278854	5.370972	5.461227	5.457443	5.3909	5.164749
"49789"	2013-03-11 03:36:00	5.8	5.374771	5.349121	5.387115	5.358612	5.319672	5.411804	5.318665	5.422256	5.473572	5.498291	5.3909	5.19136
"49790"	2013-03-11 03:38:00	5.79	5.337753	5.349121	5.39946	5.320618	5.292084	5.357666	5.315872	5.436508	5.409912	5.458359	5.404221	5.19136
"49791"	2013-03-11 03:40:00	5.81	5.325455	5.350143	5.374832	5.358643	5.30545	5.358643	5.30545	5.436508	5.461227	5.393799	5.430832	5.19136
"49792"	2013-03-11 03:42:00	5.78	5.32547	5.362488	5.387146	5.332047	5.318756	5.396637	5.278824	5.436508	5.448853	5.446014	5.3909	5.217941
"49793"	2013-03-11 03:44:00	5.8	5.313141	5.325455	5.387146	5.296982	5.307388	5.398544	5.315903	5.485962	5.485962	5.49736	5.484024	5.204636
"49794"	2013-03-11 03:46:00	5.79	5.313141	5.325455	5.325455	5.37384	5.371918	5.397552	5.290222	5.447937	5.460281	5.484055	5.444122	5.204636
"49795"	2013-03-11 03:48:00	5.8	5.313141	5.337814	5.337814	5.372894	5.3311	5.345352	5.237976	5.395721	5.445099	5.498291	5.444122	5.204636
"49796"	2013-03-11 03:50:00	5.8	5.313141	5.337814	5.387177	5.3862	5.318756	5.30545	5.275955	5.393768	5.431778	5.510635	5.484024	5.178009
"49797"	2013-03-11 03:52:00	5.79	5.337753	5.337753	5.350143	5.372925	5.306442	5.31781	5.212357	5.406113	5.433701	5.484055	5.484024	5.178009
"49798"	2013-03-11 03:54:00	5.78	5.31308	5.350143	5.362457	5.359634	5.29216	5.333038	5.212357	5.382401	5.484024	5.510635	5.430832	5.19133
"49799"	2013-03-11 03:56:00	5.81	5.325424	5.350067	5.411804	5.359558	5.318665	5.370926	5.277847	5.393707	5.447906	5.510635	5.41748	5.164719
"49800"	2013-03-11 03:58:00	5.8	5.31308	5.31308	5.31308	5.335846	5.346298	5.331985	5.277847	5.433655	5.471619	5.49733	5.430771	5.19133
"49801"	2013-03-11 04:00:00	5.76	5.31308	5.31308	5.337753	5.347244	5.344406	5.30545	5.340576	5.49733	5.49733	5.510635	5.457413	5.204636
"49802"	2013-03-11 04:02:00	5.78	5.31308	5.31308	5.325424	5.372894	5.35675	5.330124	5.25032	5.47168	5.510635	5.49733	5.417511	5.19133
"49803"	2013-03-11 04:04:00	5.81	5.31308	5.325424	5.362457	5.347244	5.318756	5.33107	5.329147	5.394684	5.408951	5.49733	5.390839	5.17804
"49804"	2013-03-11 04:06:00	5.78	5.31308	5.325424	5.362457	5.350098	5.346298	5.372864	5.29216	5.408005	5.445023	5.470703	5.404114	5.19133
"49805"	2013-03-11 04:08:00	5.79	5.31308	5.337753	5.387146	5.347244	5.3311	5.346298	5.291199	5.343445	5.471649	5.444092	5.444092	5.217941
"49806"	2013-03-11 04:10:00	5.77	5.31308	5.325424	5.39949	5.297867	5.319702	5.332047	5.29216	5.407059	5.445984	5.510635	5.444092	5.204636
"49807"	2013-03-11 04:12:00	5.79	5.350174	5.387207	5.399551	5.358658	5.293106	5.358658	5.238007	5.357727	5.395691	5.510635	5.484024	5.19136
"49808"	2013-03-11 04:14:00	5.77	5.313141	5.336868	5.399551	5.371948	5.30545	5.318756	5.238968	5.385239	5.472656	5.485001	5.430801	5.19136
"49809"	2013-03-11 04:16:00	5.8	5.32547	5.337784	5.350174	5.281738	5.318726	5.384293	5.315903	5.460281	5.459335	5.49736	5.470734	5.19133
"49810"	2013-03-11 04:18:00	5.79	5.313141	5.337814	5.374832	5.333984	5.30545	5.343445	5.29216	5.434647	5.49736	5.510635	5.417542	5.204636
"49811"	2013-03-11 04:20:00	5.78	5.32547	5.362488	5.387146	5.294083	5.29216	5.38237	5.304504	5.435562	5.473618	5.510635	5.49736	5.204636
"49812"	2013-03-11 04:22:00	5.79	5.313141	5.32547	5.32547	5.320694	5.319702	5.3311	5.276932	5.447906	5.446014	5.48497	5.484024	5.19133
"49813"	2013-03-11 04:24:00	5.75	5.337753	5.362457	5.374802	5.332047	5.344406	5.383316	5.265564	5.408951	5.472626	5.498276	5.49733	5.204636
"49814"	2013-03-11 04:26:00	5.79	5.31308	5.362457	5.387146	5.319702	5.31778	5.318726	5.238968	5.447906	5.423203	5.510635	5.430771	5.217941
"49815"	2013-03-11 04:28:00	5.77	5.313141	5.337814	5.362488	5.282745	5.305481	5.345352	5.304504	5.434647	5.472626	5.510635	5.484055	5.217941
"49816"	2013-03-11 04:30:00	5.78	5.313141	5.32547	5.350143	5.319702	5.293137	5.332047	5.330154	5.447906	5.485001	5.498291	5.484055	5.204636
"49817"	2013-03-11 04:32:00	5.78	5.350143	5.323563	5.398544	5.293106	5.29216	5.345352	5.238968	5.39566	5.432693	5.48497	5.49733	5.17804
"49818"	2013-03-11 04:34:00	5.78	5.313141	5.310242	5.39949	5.319702	5.30545	5.31778	5.265533	5.345322	5.460281	5.49736	5.470703	5.204636
"49819"	2013-03-11 04:36:00	5.78	5.362411	5.3349	5.39946	5.331985	5.305389	5.305389	5.315872	5.44696	5.48497	5.49733	5.377609	5.204636
"49820"	2013-03-11 04:38:00	5.77	5.350098	5.337723	5.387115	5.319672	5.318665	5.31778	5.303513	5.38237	5.48497	5.510635	5.430801	5.19136
"49821"	2013-03-11 04:40:00	5.78	5.300797	5.273239	5.337784	5.308304	5.318726	5.385208	5.328201	5.447906	5.485962	5.510635	5.470703	5.204636
"49822"	2013-03-11 04:42:00	5.77	5.313141	5.313141	5.362457	5.333008	5.3311	5.319702	5.303558	5.435562	5.471649	5.510635	5.40419	5.19133
"49823"	2013-03-11 04:44:00	5.76	5.325394	5.296906	5.387115	5.332016	5.30545	5.318726	5.265533	5.409943	5.396576	5.48497	5.444061	5.19133
"49824"	2013-03-11 04:46:00	5.75	5.31308	5.323502	5.39946	5.332016	5.30545	5.382339	5.264587	5.396606	5.436478	5.48497	5.404144	5.19133
"49825"	2013-03-11 04:48:00	5.77	5.337723	5.350067	5.39946	5.30545	5.332047	5.332047	5.263657	5.384262	5.394684	5.483994	5.41745	5.204636
"49826"	2013-03-11 04:50:00	5.79	5.337723	5.323502	5.411804	5.307358	5.265533	5.30545	5.239914	5.357697	5.434586	5.446991	5.430771	5.19133
"49827"	2013-03-11 04:52:00	5.78	5.387146	5.398544	5.411835	5.30545	5.265533	5.29216	5.199066	5.318756	5.344406	5.408005	5.430801	5.19133
"49828"	2013-03-11 04:54:00	5.77	5.325424	5.374802	5.411835	5.30545	5.265533	5.30545	5.213318	5.384262	5.392792	5.484024	5.457382	5.19133
"49829"	2013-03-11 04:56:00	5.77	5.325424	5.245651	5.350098	5.280792	5.318726	5.30545	5.251312	5.381424	5.472626	5.457382	5.350998	5.19133
"49830"	2013-03-11 04:58:00	5.76	5.350098	5.295044	5.350098	5.268448	5.306412	5.31778	5.276932	5.381424	5.421295	5.433685	5.377609	5.204636
"49831"	2013-03-11 05:00:00	5.76	5.362488	5.332977	5.411835	5.305389	5.252228	5.305389	5.199036	5.305389	5.34433	5.470734	5.390839	5.19133
"49832"	2013-03-11 05:02:00	5.77	5.374802	5.305389	5.39949	5.305389	5.266479	5.318695	5.237946	5.332016	5.343384	5.431747	5.404114	5.19133
"49833"	2013-03-11 05:04:00	5.76	5.374771	5.320648	5.37381	5.30545	5.225632	5.30545	5.212357	5.30545	5.344406	5.393707	5.391815	5.19133
"49834"	2013-03-11 05:06:00	5.76	5.337753	5.307358	5.39946	5.280792	5.213287	5.318726	5.199066	5.278854	5.33107	5.34436	5.391785	5.19133
"49835"	2013-03-11 05:08:00	5.76	5.31308	5.34819	5.325424	5.318756	5.29216	5.293106	5.212357	5.35675	5.330124	5.445023	5.444122	5.217941
"49836"	2013-03-11 05:10:00	5.78	5.350098	5.307358	5.398544	5.293137	5.278824	5.304504	5.212357	5.332047	5.370026	5.418457	5.3909	5.217941
"49837"	2013-03-11 05:12:00	5.75	5.387146	5.307358	5.386169	5.30545	5.238968	5.278854	5.199066	5.30545	5.30545	5.393768	5.379501	5.204636
"49838"	2013-03-11 05:14:00	5.76	5.325424	5.280792	5.398544	5.30545	5.29216	5.30545	5.212357	5.278854	5.330154	5.407059	5.417511	5.217941
"49839"	2013-03-11 05:16:00	5.76	5.374771	5.322556	5.39946	5.305389	5.292084	5.304443	5.18573	5.330093	5.34436	5.484024	5.417542	5.19136
"49840"	2013-03-11 05:18:00	5.76	5.325424	5.310211	5.398483	5.306381	5.293076	5.318695	5.237946	5.305389	5.418457	5.457443	5.3909	5.19136
"49841"	2013-03-11 05:20:00	5.77	5.31308	5.323532	5.398514	5.30545	5.238937	5.30545	5.212357	5.368149	5.433655	5.470703	5.40419	5.217941
"49842"	2013-03-11 05:22:00	5.77	5.337753	5.333954	5.374802	5.293106	5.240891	5.30545	5.186722	5.39566	5.408035	5.444092	5.444092	5.204636
"49843"	2013-03-11 05:24:00	5.77	5.31308	5.348206	5.37384	5.293137	5.251312	5.29216	5.252258	5.368179	5.381424	5.457443	5.365265	5.204636
"49844"	2013-03-11 05:26:00	5.75	5.337753	5.269394	5.411835	5.305481	5.29216	5.305481	5.236053	5.395691	5.405197	5.392853	5.444122	5.217941
"49845"	2013-03-11 05:28:00	5.74	5.350098	5.280792	5.39946	5.29216	5.265564	5.30545	5.225632	5.31778	5.343414	5.405106	5.41745	5.19133
"49846"	2013-03-11 05:30:00	5.75	5.350067	5.30545	5.371918	5.29216	5.226624	5.318726	5.199066	5.318756	5.369064	5.404114	5.41745	5.19133
"49847"	2013-03-11 05:32:00	5.76	5.337753	5.281738	5.37381	5.280792	5.253235	5.30545	5.225632	5.408981	5.446014	5.444092	5.404114	5.19136
"49848"	2013-03-11 05:34:00	5.77	5.325424	5.295029	5.371918	5.293106	5.212357	5.30545	5.21138	5.383316	5.408951	5.43074	5.390839	5.19136
"49849"	2013-03-11 05:36:00	5.76	5.411804	5.293106	5.398514	5.29216	5.225662	5.278854	5.224686	5.31778	5.330124	5.407028	5.430771	5.204636
"49850"	2013-03-11 05:38:00	5.76	5.387115	5.318726	5.333954	5.30545	5.225632	5.30545	5.199066	5.35672	5.35672	5.458359	5.43074	5.204636
"49851"	2013-03-11 05:40:00	5.74	5.362488	5.29216	5.385208	5.29216	5.225632	5.30545	5.212357	5.318726	5.345352	5.381424	5.431778	5.204636
"49852"	2013-03-11 05:42:00	5.76	5.387146	5.332047	5.398514	5.30545	5.212357	5.30545	5.224686	5.38237	5.318756	5.42038	5.417511	5.217941
"49853"	2013-03-11 05:44:00	5.74	5.32547	5.294083	5.398514	5.30545	5.212357	5.31778	5.18573	5.370026	5.381424	5.432724	5.41748	5.19133
"49854"	2013-03-11 05:46:00	5.76	5.362457	5.333984	5.39949	5.30545	5.225632	5.29216	5.251282	5.34436	5.368149	5.445023	5.39183	5.164719
"49855"	2013-03-11 05:48:00	5.74	5.362411	5.306366	5.39946	5.305389	5.212357	5.292084	5.212357	5.292084	5.330093	5.407028	5.417511	5.17804
"49856"	2013-03-11 05:50:00	5.76	5.387115	5.293076	5.318695	5.305389	5.225632	5.292084	5.199066	5.278793	5.317749	5.330093	5.337677	5.19136
"49857"	2013-03-11 05:52:00	5.76	5.39949	5.30545	5.371918	5.30545	5.199066	5.252258	5.199066	5.318756	5.35675	5.380478	5.324387	5.178009
"49858"	2013-03-11 05:54:00	5.77	5.387177	5.268448	5.39949	5.293137	5.212357	5.278854	5.21138	5.344406	5.39183	5.417511	5.350998	5.19133
"49859"	2013-03-11 05:56:00	5.75	5.337753	5.293106	5.360519	5.30545	5.200012	5.278854	5.22374	5.330124	5.342468	5.379501	5.377609	5.19133
"49860"	2013-03-11 05:58:00	5.76	5.350098	5.306412	5.371918	5.2798	5.200012	5.31778	5.236053	5.369064	5.393768	5.444092	5.444122	5.178009
"49861"	2013-03-11 06:00:00	5.76	5.374802	5.30545	5.39949	5.293106	5.225632	5.305481	5.238968	5.379532	5.393768	5.417511	5.377609	5.178009
"49862"	2013-03-11 06:02:00	5.76	5.31308	5.284592	5.411835	5.30545	5.251312	5.31778	5.23703	5.417542	5.405167	5.444122	5.3909	5.204636
"49863"	2013-03-11 06:04:00	5.77	5.313141	5.285583	5.374832	5.318726	5.264587	5.330154	5.273087	5.432724	5.457413	5.457413	5.3909	5.178009
"49864"	2013-03-11 06:06:00	5.75	5.313141	5.336838	5.337784	5.294083	5.303558	5.381424	5.286392	5.405167	5.430801	5.470703	5.417511	5.20462
"49865"	2013-03-11 06:08:00	5.76	5.313141	5.270401	5.362488	5.280792	5.238968	5.29216	5.223724	5.342468	5.393768	5.430801	5.3909	5.204636
"49866"	2013-03-11 06:10:00	5.78	5.313141	5.28656	5.350143	5.295029	5.291199	5.304504	5.199066	5.342468	5.41748	5.430801	5.377579	5.19133
"49867"	2013-03-11 06:12:00	5.75	5.31308	5.309265	5.37384	5.293137	5.226624	5.367157	5.275024	5.368149	5.367157	5.417511	5.40419	5.17804
"49868"	2013-03-11 06:14:00	5.76	5.31308	5.310242	5.39949	5.30545	5.277878	5.278854	5.22374	5.381424	5.417511	5.457413	5.417511	5.204636
"49869"	2013-03-11 06:16:00	5.75	5.350098	5.294083	5.37384	5.30545	5.277878	5.31778	5.236053	5.405167	5.457413	5.417511	5.40419	5.19133
"49870"	2013-03-11 06:18:00	5.75	5.300735	5.27034	5.362457	5.31778	5.263626	5.342468	5.273087	5.418457	5.405167	5.3909	5.40419	5.204636
"49871"	2013-03-11 06:20:00	5.77	5.325424	5.256104	5.36055	5.305481	5.225662	5.277908	5.25032	5.391876	5.393799	5.378555	5.404221	5.19133
"49872"	2013-03-11 06:22:00	5.77	5.374802	5.307358	5.411835	5.305481	5.238968	5.29216	5.18573	5.3311	5.304504	5.353867	5.377609	5.19133
"49873"	2013-03-11 06:24:00	5.73	5.337753	5.281738	5.36055	5.30545	5.212357	5.29216	5.185776	5.369095	5.315903	5.430801	5.40419	5.19133
"49874"	2013-03-11 06:26:00	5.73	5.337753	5.281738	5.347244	5.30545	5.252258	5.304504	5.236053	5.354813	5.392822	5.405167	5.417511	5.217941
"49875"	2013-03-11 06:28:00	5.74	5.300797	5.220047	5.361496	5.305389	5.252228	5.35672	5.29776	5.405136	5.47168	5.40419	5.430801	5.204636
"49876"	2013-03-11 06:30:00	5.73	5.32547	5.283661	5.323563	5.318695	5.239883	5.354782	5.236053	5.39183	5.405167	5.444122	5.377579	5.19133
"49877"	2013-03-11 06:32:00	5.74	5.362457	5.282715	5.386169	5.318756	5.251282	5.318726	5.18573	5.330124	5.392822	5.444122	5.3909	5.231262
"49878"	2013-03-11 06:34:00	5.76	5.31308	5.348206	5.3862	5.29216	5.21138	5.332047	5.212357	5.316833	5.340576	5.444122	5.404221	5.204636
"49879"	2013-03-11 06:36:00	5.76	5.350098	5.295959	5.37381	5.306412	5.237976	5.342499	5.249374	5.380478	5.444122	5.470703	5.417511	5.204636
"49880"	2013-03-11 06:38:00	5.78	5.325424	5.296951	5.387146	5.306412	5.174377	5.290253	5.211411	5.330154	5.381424	5.3909	5.377609	5.217972
"49881"	2013-03-11 06:40:00	5.73	5.362457	5.318726	5.387146	5.29216	5.224686	5.291199	5.199066	5.304504	5.314911	5.351944	5.3909	5.204636
"49882"	2013-03-11 06:42:00	5.75	5.362457	5.332047	5.333008	5.293106	5.200043	5.212357	5.211411	5.354813	5.379501	5.3909	5.390869	5.19133
"49883"	2013-03-11 06:44:00	5.74	5.387146	5.306412	5.385208	5.30545	5.212357	5.278854	5.199066	5.278854	5.342468	5.339554	5.390839	5.19133
"49884"	2013-03-11 06:46:00	5.75	5.387146	5.2798	5.345352	5.29216	5.213318	5.31778	5.211411	5.315872	5.41745	5.430771	5.41745	5.204636
"49885"	2013-03-11 06:48:00	5.77	5.350098	5.294083	5.387146	5.318756	5.186722	5.278824	5.209473	5.290222	5.419403	5.405106	5.404114	5.204636
"49886"	2013-03-11 06:50:00	5.76	5.350098	5.318726	5.371918	5.278854	5.238968	5.316833	5.223724	5.303513	5.342468	5.405106	5.390839	5.217941
"49887"	2013-03-11 06:52:00	5.76	5.39949	5.30545	5.319702	5.278854	5.199066	5.225632	5.185776	5.29216	5.29216	5.312988	5.365234	5.19136
"49888"	2013-03-11 06:54:00	5.74	5.374802	5.293106	5.332047	5.29216	5.212357	5.251312	5.199066	5.276932	5.352921	5.366211	5.311096	5.19136
"49889"	2013-03-11 06:56:00	5.74	5.39946	5.306412	5.346298	5.278824	5.199036	5.238937	5.21138	5.341522	5.367188	5.404221	5.3909	5.204636
"49890"	2013-03-11 06:58:00	5.74	5.31308	5.230499	5.372864	5.278854	5.212357	5.252258	5.247421	5.354843	5.406113	5.404221	5.417542	5.17804
"49891"	2013-03-11 07:00:00	5.74	5.374802	5.241837	5.319702	5.26651	5.186722	5.251312	5.22374	5.302536	5.353836	5.390839	5.404114	5.19133
"49892"	2013-03-11 07:02:00	5.74	5.3349	5.238937	5.319702	5.253235	5.199066	5.225632	5.19809	5.31781	5.289246	5.405106	5.324356	5.204636
"49893"	2013-03-11 07:04:00	5.75	5.37381	5.293137	5.345352	5.2798	5.199036	5.237976	5.19809	5.291199	5.340576	5.366211	5.350998	5.19136
"49894"	2013-03-11 07:06:00	5.73	5.387115	5.252258	5.332047	5.252258	5.199036	5.199036	5.199036	5.30545	5.277908	5.365265	5.3909	5.19136
"49895"	2013-03-11 07:08:00	5.73	5.350098	5.293106	5.333008	5.265533	5.199066	5.252258	5.199066	5.33107	5.380478	5.365265	5.3909	5.19133
"49896"	2013-03-11 07:10:00	5.76	5.374802	5.318756	5.306412	5.265533	5.199066	5.237976	5.223724	5.290222	5.302567	5.39183	5.3909	5.217941
"49897"	2013-03-11 07:12:00	5.76	5.362411	5.280792	5.372864	5.278824	5.199036	5.238937	5.199036	5.303513	5.341522	5.417511	5.350998	5.204636
"49898"	2013-03-11 07:14:00	5.74	5.350067	5.256104	5.345352	5.29216	5.212326	5.212357	5.212357	5.290222	5.380463	5.405167	5.3909	5.204636
"49899"	2013-03-11 07:16:00	5.75	5.350143	5.278854	5.346298	5.30545	5.26268	5.276932	5.236053	5.342499	5.368149	5.377609	5.3909	5.204636
"49900"	2013-03-11 07:18:00	5.75	5.350143	5.293106	5.333008	5.29216	5.199036	5.251282	5.199036	5.341522	5.352921	5.404221	5.350998	5.19136
"49901"	2013-03-11 07:20:00	5.76	5.374832	5.267456	5.385239	5.29216	5.199066	5.225632	5.197128	5.313934	5.406113	5.417511	5.377579	5.20462
"49902"	2013-03-11 07:22:00	5.74	5.32547	5.215256	5.320648	5.293137	5.251312	5.289276	5.235077	5.378555	5.392822	5.39183	5.40419	5.217941
"49903"	2013-03-11 07:24:00	5.71	5.374771	5.255142	5.333954	5.225662	5.225632	5.264572	5.197098	5.341522	5.366211	5.378555	5.3909	5.204636
"49904"	2013-03-11 07:26:00	5.76	5.360519	5.252258	5.332016	5.278854	5.199036	5.212357	5.18573	5.277878	5.30545	5.353867	5.3909	5.19136
"49905"	2013-03-11 07:28:00	5.74	5.387146	5.293137	5.371918	5.29216	5.199066	5.225662	5.211411	5.329147	5.31778	5.365204	5.404114	5.19133
"49906"	2013-03-11 07:30:00	5.75	5.387146	5.30545	5.333954	5.278824	5.199066	5.252228	5.19812	5.315872	5.355728	5.404144	5.377518	5.19133
"49907"	2013-03-11 07:32:00	5.76	5.374802	5.29216	5.358643	5.278854	5.212357	5.278854	5.21138	5.342468	5.368103	5.404114	5.404114	5.217941
"49908"	2013-03-11 07:34:00	5.75	5.350098	5.293137	5.332047	5.267456	5.225632	5.314911	5.249374	5.29216	5.340546	5.36615	5.404114	5.19133
"49909"	2013-03-11 07:36:00	5.74	5.362488	5.254196	5.346329	5.29216	5.212357	5.277878	5.224686	5.343445	5.328201	5.365265	5.417511	5.19136
"49910"	2013-03-11 07:38:00	5.73	5.39949	5.267456	5.372894	5.2798	5.224686	5.252258	5.222778	5.3311	5.291199	5.405167	5.3909	5.19136
"49911"	2013-03-11 07:40:00	5.71	5.373886	5.26651	5.318756	5.225632	5.212357	5.225632	5.199066	5.316833	5.330124	5.405167	5.377609	5.19133
"49912"	2013-03-11 07:42:00	5.75	5.38623	5.265564	5.319733	5.265564	5.212357	5.238998	5.199066	5.329178	5.316833	5.33963	5.3909	5.204636
"49913"	2013-03-11 07:44:00	5.75	5.387146	5.239914	5.318756	5.265564	5.200012	5.264587	5.223724	5.392822	5.392822	5.417542	5.430801	5.19133
"49914"	2013-03-11 07:46:00	5.75	5.39949	5.225662	5.306412	5.225662	5.199066	5.252258	5.199066	5.291199	5.367188	5.406113	5.404221	5.19133
"49915"	2013-03-11 07:48:00	5.75	5.411835	5.29216	5.278824	5.238968	5.199066	5.224686	5.212357	5.30545	5.29216	5.379471	5.377548	5.19133
"49916"	2013-03-11 07:50:00	5.75	5.39949	5.204834	5.318726	5.265533	5.199066	5.251282	5.210434	5.31488	5.405106	5.378525	5.337677	5.204636
"49917"	2013-03-11 07:52:00	5.73	5.387146	5.238968	5.318756	5.199066	5.199066	5.199066	5.199066	5.238007	5.265533	5.252258	5.324356	5.204636
"49918"	2013-03-11 07:54:00	5.75	5.387146	5.278854	5.332047	5.265564	5.199066	5.238968	5.18573	5.302567	5.328232	5.350952	5.311066	5.231232
"49919"	2013-03-11 07:56:00	5.74	5.39949	5.253235	5.30545	5.252258	5.212357	5.212357	5.199066	5.212357	5.278854	5.379532	5.324387	5.204636
"49920"	2013-03-11 07:58:00	5.71	5.411835	5.278854	5.345352	5.212357	5.199066	5.199066	5.17244	5.263626	5.264587	5.312042	5.337677	5.204636
"49921"	2013-03-11 08:00:00	5.74	5.398514	5.266479	5.292084	5.265503	5.199066	5.199066	5.199066	5.212357	5.225632	5.351944	5.324387	5.19136
"49922"	2013-03-11 08:02:00	5.71	5.398514	5.253204	5.345322	5.226624	5.199066	5.199066	5.199066	5.263626	5.277847	5.366211	5.365265	5.19136
"49923"	2013-03-11 08:04:00	5.73	5.411835	5.265533	5.332016	5.278854	5.199066	5.185776	5.18573	5.199066	5.225632	5.353836	5.337646	5.204636
"49924"	2013-03-11 08:06:00	5.73	5.374802	5.252258	5.30545	5.225662	5.199066	5.224686	5.19809	5.327255	5.352859	5.35289	5.364288	5.19133
"49925"	2013-03-11 08:08:00	5.73	5.39949	5.265533	5.345352	5.238968	5.199066	5.199066	5.18573	5.225632	5.251312	5.353867	5.311066	5.204636
"49926"	2013-03-11 08:10:00	5.74	5.39949	5.30545	5.371918	5.225632	5.186722	5.238007	5.199066	5.302567	5.249374	5.39183	5.3909	5.20462
"49927"	2013-03-11 08:12:00	5.74	5.362488	5.305389	5.318695	5.225632	5.199066	5.225632	5.199066	5.21138	5.275955	5.378555	5.3909	5.204636
"49928"	2013-03-11 08:14:00	5.74	5.36055	5.278793	5.318695	5.212357	5.199066	5.212357	5.199066	5.25032	5.312988	5.430801	5.3909	5.204636
"49929"	2013-03-11 08:16:00	5.75	5.374832	5.229492	5.306381	5.225632	5.21138	5.238937	5.184784	5.26268	5.313904	5.404114	5.377518	5.19133
"49930"	2013-03-11 08:18:00	5.74	5.362488	5.256058	5.306381	5.277878	5.223724	5.275955	5.197128	5.327225	5.36615	5.41745	5.351913	5.19133
"49931"	2013-03-11 08:20:00	5.74	5.387146	5.29216	5.332047	5.265533	5.199066	5.212357	5.199066	5.340576	5.365265	5.417542	5.364319	5.204636
"49932"	2013-03-11 08:22:00	5.74	5.350143	5.269424	5.333984	5.265533	5.211411	5.265564	5.171509	5.404221	5.404221	5.430832	5.364319	5.164749
"49933"	2013-03-11 08:24:00	5.75	5.337784	5.268448	5.371918	5.265533	5.199066	5.225632	5.157242	5.405197	5.378555	5.417511	5.377609	5.19133
"49934"	2013-03-11 08:26:00	5.76	5.337814	5.293137	5.359573	5.278824	5.25032	5.263657	5.18573	5.341522	5.327255	5.431778	5.311096	5.19133
"49935"	2013-03-11 08:28:00	5.74	5.374802	5.268448	5.358643	5.29216	5.186722	5.212357	5.199066	5.212357	5.277878	5.314911	5.350952	5.178009
"49936"	2013-03-11 08:30:00	5.74	5.374802	5.2798	5.346298	5.238937	5.212357	5.224686	5.184784	5.212357	5.275986	5.40419	5.3909	5.178009
"49937"	2013-03-11 08:32:00	5.75	5.39949	5.280792	5.318756	5.225632	5.199066	5.199066	5.211411	5.199066	5.199066	5.300644	5.338638	5.204636
"49938"	2013-03-11 08:34:00	5.75	5.387146	5.293137	5.345352	5.278854	5.199066	5.199066	5.159164	5.212357	5.25032	5.33963	5.364319	5.19136
"49939"	2013-03-11 08:36:00	5.75	5.350143	5.2798	5.319702	5.265533	5.18573	5.199066	5.19809	5.275955	5.341522	5.390839	5.390839	5.19133
"49940"	2013-03-11 08:38:00	5.76	5.325455	5.281738	5.358643	5.238968	5.199066	5.199066	5.17247	5.263626	5.328232	5.390869	5.350952	5.204636
"49941"	2013-03-11 08:40:00	5.75	5.374802	5.30545	5.293106	5.225662	5.186722	5.199066	5.199066	5.225632	5.238937	5.303513	5.377579	5.204636
"49942"	2013-03-11 08:42:00	5.74	5.374802	5.267456	5.319672	5.29216	5.200012	5.225632	5.199066	5.252258	5.289276	5.312988	5.350998	5.204636
"49943"	2013-03-11 08:44:00	5.74	5.387115	5.29216	5.332016	5.29216	5.18573	5.21138	5.158218	5.225632	5.303513	5.378555	5.404221	5.204636
"49944"	2013-03-11 08:46:00	5.74	5.374771	5.332016	5.318756	5.225632	5.199036	5.225632	5.18573	5.252258	5.264587	5.3909	5.364319	5.217972
"49945"	2013-03-11 08:48:00	5.74	5.399551	5.265533	5.30545	5.238937	5.199066	5.199066	5.199066	5.278854	5.303513	5.392822	5.377609	5.19133
"49946"	2013-03-11 08:50:00	5.75	5.350174	5.268448	5.319702	5.252258	5.199066	5.212357	5.199066	5.238968	5.290222	5.316833	5.351944	5.19133
"49947"	2013-03-11 08:52:00	5.74	5.362488	5.305389	5.332016	5.252228	5.199066	5.212357	5.17244	5.212357	5.238937	5.304474	5.350998	5.204636
"49948"	2013-03-11 08:54:00	5.74	5.39949	5.278793	5.293076	5.199066	5.199066	5.225632	5.17244	5.225632	5.238937	5.291138	5.312012	5.217941
"49949"	2013-03-11 08:56:00	5.74	5.350067	5.268448	5.281738	5.252258	5.212357	5.199066	5.17244	5.200012	5.316833	5.378555	5.350998	5.17804
"49950"	2013-03-11 08:58:00	5.75	5.374771	5.294083	5.2798	5.278854	5.18573	5.199066	5.18573	5.212357	5.238968	5.237	5.338638	5.19133
"49951"	2013-03-11 09:00:00	5.75	5.362488	5.278854	5.29216	5.200989	5.199066	5.212357	5.212357	5.238937	5.29216	5.366211	5.337677	5.204636
"49952"	2013-03-11 09:02:00	5.75	5.337784	5.240891	5.280792	5.252258	5.199066	5.252258	5.18573	5.277878	5.303513	5.329178	5.351944	5.204636
"49953"	2013-03-11 09:04:00	5.74	5.325424	5.255142	5.333954	5.241867	5.213348	5.238968	5.199066	5.277908	5.277908	5.379532	5.377609	5.19133
"49954"	2013-03-11 09:06:00	5.74	5.325424	5.242798	5.268448	5.29216	5.189621	5.225662	5.210464	5.329208	5.367188	5.379532	5.430832	5.217941
"49955"	2013-03-11 09:08:00	5.74	5.31308	5.268448	5.321609	5.266479	5.225632	5.265564	5.186722	5.252258	5.330154	5.355789	5.35289	5.19133
"49956"	2013-03-11 09:10:00	5.75	5.325424	5.268417	5.346298	5.278854	5.212357	5.252258	5.185776	5.29216	5.2798	5.354813	5.378555	5.19133
"49957"	2013-03-11 09:12:00	5.75	5.32547	5.218124	5.333008	5.265564	5.18573	5.252258	5.199066	5.3311	5.330124	5.39183	5.3909	5.204636
"49958"	2013-03-11 09:14:00	5.75	5.312195	5.231415	5.307358	5.278854	5.199066	5.238968	5.199066	5.265533	5.30545	5.277908	5.405167	5.17807
"49959"	2013-03-11 09:16:00	5.75	5.325424	5.256104	5.268417	5.265533	5.186722	5.238968	5.186722	5.30545	5.30545	5.341461	5.351913	5.19133
"49960"	2013-03-11 09:18:00	5.75	5.31308	5.220978	5.286499	5.268448	5.202911	5.255112	5.186722	5.343445	5.381393	5.407059	5.404114	5.178009
"49961"	2013-03-11 09:20:00	5.75	5.313141	5.245743	5.323563	5.24379	5.200012	5.265564	5.17247	5.30545	5.30545	5.344406	5.378555	5.19133
"49962"	2013-03-11 09:22:00	5.75	5.300797	5.245743	5.322586	5.256104	5.186722	5.278854	5.146851	5.306412	5.332047	5.367188	5.3909	5.19133
"49963"	2013-03-11 09:24:00	5.75	5.31308	5.220047	5.312134	5.268448	5.175354	5.252258	5.225632	5.318756	5.33107	5.368103	5.41748	5.19136
"49964"	2013-03-11 09:26:00	5.75	5.31308	5.220047	5.298843	5.268448	5.174377	5.278854	5.185776	5.30545	5.318726	5.406113	5.405167	5.19136
"49965"	2013-03-11 09:28:00	5.75	5.313141	5.220047	5.313141	5.233337	5.165909	5.255142	5.187698	5.33107	5.331039	5.407059	5.458389	5.217941
"49966"	2013-03-11 09:30:00	5.75	5.313141	5.222	5.28653	5.21907	5.190567	5.255081	5.1763	5.332932	5.393738	5.484024	5.457413	5.244553
"49967"	2013-03-11 09:32:00	5.75	5.313141	5.273239	5.313141	5.206757	5.151672	5.25705	5.174408	5.318726	5.29216	5.408005	5.392822	5.179016
"49968"	2013-03-11 09:34:00	5.75	5.313141	5.29982	5.313141	5.206757	5.193466	5.242798	5.097549	5.358658	5.383347	5.431747	5.404221	5.204636
"49969"	2013-03-11 09:36:00	5.75	5.300797	5.274185	5.313141	5.206757	5.150696	5.231415	5.110825	5.282684	5.409943	5.37944	5.41745	5.19133
"49970"	2013-03-11 09:38:00	5.75	5.25148	5.273239	5.313141	5.206757	5.152588	5.206757	5.070923	5.256104	5.33107	5.36615	5.444061	5.204636
"49971"	2013-03-11 09:40:00	5.75	5.300735	5.262787	5.299789	5.220047	5.166855	5.243744	5.111771	5.242798	5.255112	5.353897	5.404221	5.231262
"49972"	2013-03-11 09:42:00	5.75	5.300735	5.259918	5.259918	5.231415	5.176331	5.228577	5.186752	5.265533	5.29216	5.31778	5.353867	5.19136
"49973"	2013-03-11 09:44:00	5.76	5.300735	5.260864	5.31308	5.21907	5.141251	5.178253	5.122192	5.2798	5.306381	5.395691	5.404221	5.204636
"49974"	2013-03-11 09:46:00	5.75	5.300735	5.273224	5.31308	5.220047	5.152618	5.204834	5.137405	5.293106	5.30545	5.342468	5.365265	5.204636
"49975"	2013-03-11 09:48:00	5.75	5.300735	5.274155	5.261856	5.233337	5.179184	5.232361	5.099457	5.284561	5.256058	5.407059	5.39183	5.178009
"49976"	2013-03-11 09:50:00	5.75	5.251419	5.273224	5.286499	5.233337	5.193436	5.219101	5.112747	5.232391	5.333954	5.344406	5.430801	5.17804
"49977"	2013-03-11 09:52:00	5.75	5.276138	5.28656	5.29985	5.220108	5.219131	5.219131	5.125092	5.244766	5.27034	5.39566	5.417542	5.218948
"49978"	2013-03-11 09:54:00	5.76	5.239151	5.288483	5.313141	5.182159	5.193527	5.219131	5.047241	5.258057	5.283676	5.395691	5.406113	5.204636
"49979"	2013-03-11 09:56:00	5.76	5.25145	5.263794	5.300797	5.221008	5.206757	5.194412	5.087128	5.233337	5.268448	5.422302	5.445068	5.192337
"49980"	2013-03-11 09:58:00	5.75	5.25145	5.288483	5.300797	5.246628	5.167847	5.206757	5.059586	5.220047	5.27034	5.384293	5.470734	5.19136
"49981"	2013-03-11 10:00:00	5.75	5.263794	5.27327	5.313141	5.233398	5.206818	5.220108	5.060577	5.232422	5.29599	5.408035	5.418488	5.204636
"49982"	2013-03-11 10:02:00	5.76	5.263794	5.261902	5.313141	5.233398	5.127991	5.206818	5.087143	5.218155	5.321609	5.346359	5.393768	5.231232
"49983"	2013-03-11 10:04:00	5.76	5.263794	5.263794	5.313141	5.207733	5.194443	5.180176	5.047241	5.258026	5.25705	5.385239	5.392822	5.218918
"49984"	2013-03-11 10:06:00	5.76	5.214462	5.276138	5.313141	5.206757	5.168808	5.21907	5.073837	5.233337	5.296951	5.305481	5.406113	5.231232
"49985"	2013-03-11 10:08:00	5.76	5.214462	5.25145	5.288452	5.195419	5.207733	5.206757	5.033997	5.232391	5.272293	5.319702	5.418488	5.217972
"49986"	2013-03-11 10:10:00	5.76	5.214462	5.300797	5.276138	5.220047	5.166901	5.220047	5.153595	5.219101	5.246628	5.294083	5.419434	5.192307
"49987"	2013-03-11 10:12:00	5.77	5.214462	5.239151	5.288452	5.206757	5.207703	5.206757	5.087128	5.259949	5.246658	5.399521	5.458359	5.245499
"49988"	2013-03-11 10:14:00	5.76	5.214462	5.25145	5.263794	5.246628	5.220047	5.194443	5.113708	5.233337	5.284592	5.36055	5.342468	5.156281
"49989"	2013-03-11 10:16:00	5.76	5.214462	5.226776	5.226776	5.182098	5.102371	5.246628	5.033966	5.233337	5.274155	5.337753	5.354813	5.182892
"49990"	2013-03-11 10:18:00	5.76	5.214462	5.214462	5.214462	5.133774	5.039764	5.23526	5.074814	5.221024	5.323532	5.348206	5.358643	5.159164
"49991"	2013-03-11 10:20:00	5.75	5.214462	5.214462	5.214462	5.161301	5.066345	5.170761	5.050186	5.259949	5.29985	5.335876	5.446991	5.171509
"49992"	2013-03-11 10:22:00	5.76	5.214462	5.214462	5.239151	5.197357	5.195419	5.169815	5.060577	5.220108	5.248596	5.285583	5.396606	5.171509
"49993"	2013-03-11 10:24:00	5.76	5.214462	5.214462	5.214462	5.183105	5.144165	5.221054	5.07579	5.220108	5.275192	5.336868	5.395691	5.170563
"49994"	2013-03-11 10:26:00	5.76	5.214462	5.214462	5.214462	5.21257	5.195465	5.20874	5.074844	5.207779	5.287506	5.324509	5.3862	5.170532
"49995"	2013-03-11 10:28:00	5.76	5.226776	5.214462	5.214462	5.183075	5.181122	5.207733	5.140305	5.195389	5.29985	5.298904	5.372894	5.221786
"49996"	2013-03-11 10:30:00	5.76	5.214462	5.226776	5.226776	5.174591	5.145111	5.246658	5.220047	5.259949	5.259918	5.325455	5.372864	5.182861
"49997"	2013-03-11 10:32:00	5.76	5.214462	5.214462	5.214462	5.185959	5.183044	5.207703	5.167847	5.259949	5.259949	5.273239	5.307358	5.179993
"49998"	2013-03-11 10:34:00	5.75	5.214462	5.214462	5.226776	5.249542	5.15744	5.183075	5.167877	5.313141	5.275162	5.272263	5.347244	5.19812
"49999"	2013-03-11 10:36:00	5.76	5.214462	5.214462	5.226776	5.199234	5.169785	5.233337	5.194443	5.27327	5.300797	5.313141	5.335907	5.170563
"50000"	2013-03-11 10:38:00	5.76	5.214462	5.214462	5.214462	5.214462	5.121429	5.199234	5.106247	5.262848	5.276108	5.28653	5.348206	5.19812
"50001"	2013-03-11 10:40:00	5.76	5.214462	5.214462	5.214462	5.187866	5.131821	5.224884	5.116608	5.263763	5.276077	5.337753	5.333008	5.145874
"50002"	2013-03-11 10:42:00	5.76	5.214462	5.214462	5.214462	5.187866	5.093918	5.199234	5.168808	5.287445	5.300735	5.300766	5.320648	5.079391
"50003"	2013-03-11 10:44:00	5.76	5.214462	5.214462	5.214462	5.187866	5.120483	5.184067	5.117569	5.238205	5.288483	5.337814	5.373886	5.066071
"50004"	2013-03-11 10:46:00	5.76	5.214462	5.214462	5.226807	5.214462	5.133774	5.186935	5.155563	5.287537	5.28656	5.313141	5.361572	5.092682
"50005"	2013-03-11 10:48:00	5.77	5.214462	5.214462	5.214462	5.200211	5.13472	5.226776	5.130905	5.23912	5.287476	5.28653	5.337784	5.132584
"50006"	2013-03-11 10:50:00	5.77	5.214462	5.214462	5.214462	5.201172	5.121429	5.224838	5.131851	5.250519	5.262817	5.297897	5.37384	5.105972
"50007"	2013-03-11 10:52:00	5.77	5.214462	5.214462	5.214462	5.201172	5.174591	5.214462	5.041763	5.23912	5.226776	5.275131	5.361496	5.119293
"50008"	2013-03-11 10:54:00	5.77	5.214462	5.214462	5.214462	5.214462	5.174591	5.23912	5.106247	5.238144	5.287445	5.300735	5.36055	5.066101
"50009"	2013-03-11 10:56:00	5.77	5.214462	5.214462	5.214462	5.201172	5.121429	5.187866	5.092926	5.263763	5.276108	5.287476	5.336823	5.092682
"50010"	2013-03-11 10:58:00	5.77	5.214462	5.214462	5.214462	5.201172	5.108139	5.213486	5.158417	5.213516	5.300797	5.32547	5.283661	5.119293
"50011"	2013-03-11 11:00:00	5.77	5.214462	5.214462	5.214462	5.214462	5.14801	5.201172	5.068268	5.226776	5.276138	5.29982	5.335876	5.012878
"50012"	2013-03-11 11:02:00	5.77	5.214462	5.214462	5.214462	5.214462	5.13472	5.214462	5.02742	5.214462	5.23912	5.300797	5.3862	5.185776
"50013"	2013-03-11 11:04:00	5.77	5.214462	5.214462	5.214462	5.214462	5.094849	5.201172	5.015106	5.226776	5.263763	5.275162	5.348206	5.106003
"50014"	2013-03-11 11:06:00	5.77	5.214462	5.214462	5.214462	5.214462	5.13472	5.214462	5.054977	5.238144	5.263794	5.300797	5.311249	5.039505
"50015"	2013-03-11 11:08:00	5.77	5.214462	5.214462	5.214462	5.201172	5.121429	5.214462	5.093872	5.251419	5.288452	5.300797	5.311218	5.092682
"50016"	2013-03-11 11:10:00	5.76	5.214462	5.214462	5.214462	5.214462	5.108139	5.186935	5.119507	5.212524	5.224884	5.288452	5.324509	5.092682
"50017"	2013-03-11 11:12:00	5.76	5.214462	5.214462	5.214462	5.214462	5.121429	5.20018	5.093872	5.214462	5.25145	5.300797	5.325455	5.079391
"50018"	2013-03-11 11:14:00	5.76	5.214462	5.214462	5.214462	5.214462	5.121429	5.187866	5.068268	5.214462	5.25145	5.300797	5.285553	5.079391
"50019"	2013-03-11 11:16:00	5.76	5.214432	5.214432	5.214432	5.201141	5.14798	5.201141	5.145111	5.199234	5.23909	5.263733	5.246628	5.105026
"50020"	2013-03-11 11:18:00	5.76	5.214432	5.214432	5.214432	5.214432	5.16127	5.214432	5.120453	5.213455	5.226776	5.224838	5.31308	5.145874
"50021"	2013-03-11 11:20:00	5.75	5.214462	5.214462	5.214462	5.214462	5.161301	5.201172	5.108139	5.23912	5.238174	5.288452	5.310242	5.145844
"50022"	2013-03-11 11:22:00	5.76	5.214462	5.214462	5.214462	5.214462	5.161301	5.213486	5.094849	5.213486	5.213486	5.249542	5.28656	5.17244
"50023"	2013-03-11 11:24:00	5.75	5.214462	5.214462	5.214462	5.214462	5.13472	5.213516	5.094849	5.225861	5.225861	5.288483	5.308304	5.145874
"50024"	2013-03-11 11:26:00	5.76	5.214462	5.214462	5.214462	5.214462	5.174591	5.187866	5.13472	5.226807	5.213516	5.313171	5.272293	5.18573
"50025"	2013-03-11 11:28:00	5.76	5.214462	5.214462	5.214462	5.201172	5.13472	5.201172	5.094849	5.23912	5.23912	5.28656	5.325455	5.17247
"50026"	2013-03-11 11:30:00	5.77	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.068268	5.187866	5.201172	5.251419	5.311188	5.18573
"50027"	2013-03-11 11:32:00	5.76	5.214432	5.214432	5.214432	5.214432	5.174561	5.214432	5.161301	5.201141	5.214432	5.238144	5.284592	5.199066
"50028"	2013-03-11 11:34:00	5.75	5.214432	5.214432	5.214432	5.214432	5.161301	5.214432	5.107193	5.214432	5.214432	5.226776	5.311188	5.18573
"50029"	2013-03-11 11:36:00	5.75	5.214462	5.214462	5.214462	5.201172	5.187866	5.214462	5.094849	5.214462	5.201172	5.226776	5.287506	5.199066
"50030"	2013-03-11 11:38:00	5.77	5.214462	5.214462	5.214462	5.214462	5.187866	5.201172	5.121429	5.214462	5.214462	5.276108	5.336868	5.17244
"50031"	2013-03-11 11:40:00	5.76	5.214462	5.214462	5.214462	5.214462	5.14801	5.214462	5.108139	5.214462	5.251419	5.226776	5.324478	5.185776
"50032"	2013-03-11 11:42:00	5.77	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.147049	5.214462	5.226776	5.23912	5.299789	5.159164
"50033"	2013-03-11 11:44:00	5.77	5.214462	5.214462	5.214462	5.214462	5.161301	5.214462	5.081558	5.214462	5.213516	5.250488	5.311188	5.199036
"50034"	2013-03-11 11:46:00	5.77	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.081558	5.214462	5.214462	5.263763	5.324448	5.18573
"50035"	2013-03-11 11:48:00	5.76	5.214462	5.214462	5.214462	5.214462	5.174591	5.201172	5.081558	5.214462	5.214462	5.262787	5.31308	5.17247
"50036"	2013-03-11 11:50:00	5.75	5.214462	5.214462	5.214462	5.201172	5.187866	5.214462	5.081558	5.187866	5.226807	5.250488	5.299789	5.185776
"50037"	2013-03-11 11:52:00	5.76	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.081558	5.214462	5.25145	5.201172	5.275162	5.18573
"50038"	2013-03-11 11:54:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.041702	5.201172	5.214462	5.226807	5.29982	5.199036
"50039"	2013-03-11 11:56:00	5.75	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.068268	5.214462	5.201172	5.226776	5.325424	5.199066
"50040"	2013-03-11 11:58:00	5.75	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.041702	5.214462	5.226776	5.263763	5.325424	5.199066
"50041"	2013-03-11 12:00:00	5.76	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.028397	5.214432	5.214432	5.226776	5.31311	5.199066
"50042"	2013-03-11 12:02:00	5.76	5.214432	5.214432	5.214432	5.214432	5.174591	5.174561	5.015106	5.214432	5.214432	5.22583	5.337784	5.17244
"50043"	2013-03-11 12:04:00	5.77	5.214462	5.214462	5.214462	5.214462	5.201172	5.174591	5.041702	5.214462	5.214462	5.23912	5.287476	5.185776
"50044"	2013-03-11 12:06:00	5.77	5.214462	5.214462	5.214462	5.214462	5.094849	5.201172	5.041702	5.214462	5.214462	5.226807	5.29982	5.079391
"50045"	2013-03-11 12:08:00	5.77	5.214432	5.214432	5.214432	5.214432	5.121429	5.201141	5.001831	5.214432	5.214432	5.214432	5.208725	5.066071
"50046"	2013-03-11 12:10:00	5.76	5.214432	5.214432	5.214432	5.214432	5.081558	5.201141	5.041702	5.121429	5.187851	5.20018	5.297897	5.092651
"50047"	2013-03-11 12:12:00	5.78	5.214462	5.214462	5.214462	5.214462	5.108139	5.214462	5.015106	5.201172	5.14801	5.226776	5.287506	5.145874
"50048"	2013-03-11 12:14:00	5.78	5.214462	5.214462	5.214462	5.214462	5.054977	5.161301	5.001831	5.201172	5.214462	5.23912	5.262817	5.17244
"50049"	2013-03-11 12:16:00	5.78	5.214462	5.214462	5.214462	5.201172	5.094849	5.214462	4.988541	5.214462	5.201172	5.239151	5.348206	5.18573
"50050"	2013-03-11 12:18:00	5.77	5.214462	5.214462	5.214462	5.161301	5.094849	5.094849	5.001831	5.214462	5.201172	5.22583	5.287506	5.132584
"50051"	2013-03-11 12:20:00	5.77	5.214432	5.214432	5.214432	5.201141	5.015106	5.161301	5.001831	5.214432	5.214432	5.23909	5.31308	5.18573
"50052"	2013-03-11 12:22:00	5.77	5.214432	5.214432	5.214432	5.201141	5.028397	5.16127	5.001831	5.161301	5.213486	5.211548	5.337753	5.18573
"50053"	2013-03-11 12:24:00	5.76	5.214432	5.214432	5.214432	5.214432	5.041702	5.108109	4.988541	5.16127	5.201141	5.263733	5.324478	5.159164
"50054"	2013-03-11 12:26:00	5.75	5.214432	5.214432	5.214432	5.214432	5.028397	5.14798	5.001831	5.174561	5.226776	5.213455	5.287476	5.18573
"50055"	2013-03-11 12:28:00	5.76	5.214432	5.214432	5.214432	5.214432	5.028397	5.13472	5.028397	5.187851	5.174561	5.226776	5.362488	5.18573
"50056"	2013-03-11 12:30:00	5.76	5.214432	5.214432	5.214432	5.214432	5.015106	5.13472	4.988541	5.201141	5.20018	5.23912	5.29982	5.17244
"50057"	2013-03-11 12:32:00	5.75	5.214462	5.214462	5.214462	5.13472	5.015106	5.187866	4.975281	5.214462	5.187866	5.214462	5.324478	5.17244
"50058"	2013-03-11 12:34:00	5.75	5.214462	5.214462	5.214462	5.121429	5.015106	5.13472	5.001831	5.174591	5.214462	5.238174	5.335876	5.199066
"50059"	2013-03-11 12:36:00	5.75	5.214462	5.214462	5.214462	5.161301	5.028397	5.121429	5.015106	5.161301	5.201172	5.22583	5.31311	5.185776
"50060"	2013-03-11 12:38:00	5.75	5.214462	5.214462	5.214462	5.121429	5.041702	5.14801	5.028397	5.187866	5.201172	5.23912	5.350098	5.159164
"50061"	2013-03-11 12:40:00	5.75	5.214462	5.214462	5.214462	5.161301	5.015106	5.161301	5.015106	5.187866	5.201172	5.213486	5.313141	5.199066
"50062"	2013-03-11 12:42:00	5.75	5.214462	5.214462	5.214462	5.187866	5.054977	5.14801	5.041702	5.214462	5.214462	5.226776	5.362488	5.199066
"50063"	2013-03-11 12:44:00	5.75	5.214432	5.214432	5.214432	5.201141	5.041702	5.201141	5.001831	5.214432	5.201141	5.251419	5.350098	5.199066
"50064"	2013-03-11 12:46:00	5.75	5.214432	5.214432	5.214432	5.13472	5.054977	5.174561	5.041702	5.187851	5.2258	5.250458	5.325424	5.199066
"50065"	2013-03-11 12:48:00	5.75	5.214462	5.214462	5.214462	5.214462	5.054977	5.201172	5.054977	5.201172	5.214462	5.249542	5.336838	5.199066
"50066"	2013-03-11 12:50:00	5.76	5.214462	5.214462	5.214462	5.214462	5.068268	5.174591	5.054977	5.214462	5.213516	5.275162	5.362488	5.199066
"50067"	2013-03-11 12:52:00	5.74	5.214432	5.214432	5.214432	5.214432	5.028397	5.14801	5.054977	5.213486	5.214432	5.238144	5.325424	5.199036
"50068"	2013-03-11 12:54:00	5.75	5.214432	5.214432	5.214432	5.201141	5.13472	5.187851	5.001831	5.187851	5.214432	5.263733	5.374771	5.199036
"50069"	2013-03-11 12:56:00	5.76	5.214432	5.214432	5.214432	5.187851	5.13472	5.214432	5.028397	5.174561	5.214432	5.23909	5.374771	5.18573
"50070"	2013-03-11 12:58:00	5.77	5.214432	5.214432	5.214432	5.214432	5.108139	5.201141	5.068268	5.174591	5.23909	5.238144	5.337723	5.17244
"50071"	2013-03-11 13:00:00	5.77	5.214462	5.214462	5.214462	5.174591	5.121429	5.174591	5.041702	5.225861	5.224884	5.313141	5.32547	5.145905
"50072"	2013-03-11 13:02:00	5.74	5.214462	5.214462	5.214462	5.161301	5.094849	5.174591	5.015137	5.174591	5.239151	5.28656	5.313141	5.18573
"50073"	2013-03-11 13:04:00	5.73	5.214462	5.214462	5.214462	5.201172	5.121429	5.187866	5.015106	5.201172	5.214462	5.276077	5.350098	5.159164
"50074"	2013-03-11 13:06:00	5.74	5.214462	5.214462	5.214462	5.201172	5.174591	5.174591	5.015106	5.213486	5.214462	5.251419	5.350098	5.185776
"50075"	2013-03-11 13:08:00	5.74	5.214432	5.214432	5.214432	5.174561	5.14798	5.174561	5.001831	5.201141	5.276077	5.263733	5.362411	5.199036
"50076"	2013-03-11 13:10:00	5.74	5.214432	5.214432	5.214432	5.14798	5.081558	5.174591	5.001831	5.226776	5.201141	5.276077	5.387115	5.199036
"50077"	2013-03-11 13:12:00	5.74	5.214462	5.214462	5.214462	5.187866	5.068268	5.187866	5.068268	5.161301	5.23912	5.262848	5.374832	5.18573
"50078"	2013-03-11 13:14:00	5.74	5.214462	5.214462	5.214462	5.201172	5.094849	5.14801	5.027451	5.201172	5.23912	5.287506	5.312195	5.199066
"50079"	2013-03-11 13:16:00	5.74	5.214462	5.214462	5.214462	5.14801	5.14801	5.14801	5.081558	5.251419	5.237198	5.288422	5.374802	5.199066
"50080"	2013-03-11 13:18:00	5.73	5.214462	5.214462	5.214462	5.187866	5.121429	5.214462	5.067291	5.201172	5.251419	5.31308	5.322586	5.199066
"50081"	2013-03-11 13:20:00	5.74	5.214462	5.214462	5.214462	5.187866	5.201172	5.174591	5.041702	5.201172	5.23912	5.263763	5.387146	5.199066
"50082"	2013-03-11 13:22:00	5.73	5.214462	5.214462	5.214462	5.201172	5.14801	5.201172	5.028397	5.187866	5.226776	5.300766	5.387146	5.18573
"50083"	2013-03-11 13:24:00	5.73	5.214462	5.214462	5.214462	5.214462	5.161301	5.174591	5.041702	5.214462	5.226776	5.325424	5.374802	5.18573
"50084"	2013-03-11 13:26:00	5.74	5.214462	5.214462	5.214462	5.214462	5.161301	5.214462	5.028397	5.214462	5.251419	5.288422	5.361496	5.199066
"50085"	2013-03-11 13:28:00	5.74	5.214462	5.214462	5.214462	5.201172	5.14801	5.214462	5.054977	5.201172	5.251419	5.276077	5.387146	5.199066
"50086"	2013-03-11 13:30:00	5.74	5.214462	5.214462	5.214462	5.214462	5.14801	5.201172	5.001831	5.201172	5.226776	5.31308	5.387146	5.199066
"50087"	2013-03-11 13:32:00	5.74	5.214462	5.214462	5.214462	5.214462	5.161301	5.201172	5.015106	5.23912	5.276077	5.288422	5.336823	5.159164
"50088"	2013-03-11 13:34:00	5.74	5.214462	5.214462	5.214462	5.201172	5.13472	5.187866	5.028397	5.226776	5.275131	5.288422	5.37381	5.199066
"50089"	2013-03-11 13:36:00	5.73	5.214462	5.214462	5.214462	5.161301	5.108139	5.201172	5.01416	5.214462	5.226776	5.288422	5.387146	5.199066
"50090"	2013-03-11 13:38:00	5.73	5.214462	5.214462	5.214462	5.214462	5.108139	5.187866	5.068268	5.23912	5.263763	5.288422	5.374802	5.199066
"50091"	2013-03-11 13:40:00	5.74	5.214462	5.214462	5.214462	5.201172	5.13472	5.187866	5.054016	5.226776	5.276077	5.300766	5.361496	5.199066
"50092"	2013-03-11 13:42:00	5.73	5.214462	5.214462	5.214462	5.201172	5.121429	5.213486	5.015106	5.22583	5.226776	5.288422	5.387146	5.185776
"50093"	2013-03-11 13:44:00	5.73	5.214462	5.214462	5.214462	5.201172	5.121429	5.213516	5.015106	5.213486	5.288422	5.300735	5.361496	5.18573
"50094"	2013-03-11 13:46:00	5.74	5.214462	5.214462	5.214462	5.214462	5.13472	5.214462	5.054031	5.263763	5.276077	5.288422	5.362457	5.18573
"50095"	2013-03-11 13:48:00	5.74	5.214462	5.214462	5.214462	5.214462	5.121429	5.213486	5.132797	5.263763	5.276077	5.325424	5.387146	5.199066
"50096"	2013-03-11 13:50:00	5.75	5.214462	5.214462	5.214462	5.201172	5.13472	5.20018	5.054977	5.251419	5.263763	5.362457	5.386169	5.199066
"50097"	2013-03-11 13:52:00	5.76	5.214462	5.214462	5.214462	5.187866	5.094849	5.201172	5.067291	5.214462	5.226776	5.300766	5.411835	5.199066
"50098"	2013-03-11 13:54:00	5.74	5.214462	5.214462	5.214462	5.14801	5.121429	5.173645	5.09198	5.238144	5.22583	5.374802	5.398514	5.199066
"50099"	2013-03-11 13:56:00	5.78	5.214462	5.214462	5.214462	5.174591	5.081558	5.187866	5.067322	5.251419	5.263763	5.325455	5.39949	5.185776
"50100"	2013-03-11 13:58:00	5.77	5.214462	5.214462	5.214462	5.201172	5.054977	5.174591	5.054977	5.226776	5.250488	5.337753	5.39949	5.17244
"50101"	2013-03-11 14:00:00	5.75	5.214462	5.214462	5.214462	5.187866	5.081558	5.201172	5.041702	5.226776	5.288452	5.337784	5.411835	5.185776
"50102"	2013-03-11 14:02:00	5.74	5.214462	5.214462	5.214462	5.14801	5.081558	5.186935	5.054977	5.226776	5.251419	5.350098	5.387146	5.18573
"50103"	2013-03-11 14:04:00	5.74	5.214462	5.214462	5.214462	5.13472	5.108139	5.171677	5.091003	5.249512	5.300735	5.350098	5.37384	5.199066
"50104"	2013-03-11 14:06:00	5.74	5.214462	5.214462	5.214462	5.174591	5.094849	5.186935	5.027451	5.23912	5.288422	5.325424	5.411835	5.18573
"50105"	2013-03-11 14:08:00	5.74	5.214432	5.214432	5.214432	5.201141	5.081558	5.201141	5.039764	5.276077	5.275101	5.350067	5.39946	5.199036
"50106"	2013-03-11 14:10:00	5.74	5.214432	5.214432	5.214432	5.174561	5.094849	5.213486	5.01416	5.238144	5.276077	5.337723	5.39946	5.199036
"50107"	2013-03-11 14:12:00	5.73	5.214432	5.214432	5.214432	5.187851	5.080582	5.213486	5.040756	5.263794	5.288452	5.39946	5.387115	5.199066
"50108"	2013-03-11 14:14:00	5.73	5.214432	5.214432	5.214432	5.214432	5.081558	5.171722	5.040756	5.22583	5.275162	5.32547	5.39946	5.199066
"50109"	2013-03-11 14:16:00	5.74	5.214462	5.214462	5.214462	5.174591	5.068268	5.201172	5.028397	5.25145	5.276138	5.374832	5.411835	5.17244
"50110"	2013-03-11 14:18:00	5.75	5.214462	5.214462	5.214462	5.187866	5.081558	5.198288	5.091003	5.263763	5.275192	5.287506	5.37384	5.18573
"50111"	2013-03-11 14:20:00	5.74	5.214462	5.214462	5.214462	5.187866	5.121429	5.211578	5.07869	5.238174	5.263794	5.387146	5.411835	5.21138
"50112"	2013-03-11 14:22:00	5.75	5.214462	5.214462	5.214462	5.161301	5.068268	5.161301	5.063477	5.275162	5.263794	5.350098	5.387146	5.18573
"50113"	2013-03-11 14:24:00	5.76	5.214432	5.214432	5.214432	5.174591	5.067322	5.173615	5.05307	5.23909	5.29982	5.350098	5.372894	5.199066
"50114"	2013-03-11 14:26:00	5.75	5.214432	5.214432	5.214432	5.184036	5.131851	5.208694	5.143188	5.222916	5.299789	5.312134	5.335846	5.210434
"50115"	2013-03-11 14:28:00	5.74	5.214462	5.214462	5.214462	5.133774	5.119507	5.183044	5.103348	5.29982	5.287476	5.325455	5.362518	5.199066
"50116"	2013-03-11 14:30:00	5.74	5.214462	5.214462	5.214462	5.13472	5.028397	5.237228	5.090057	5.275162	5.287506	5.313141	5.39949	5.211411
"50117"	2013-03-11 14:32:00	5.74	5.214462	5.214462	5.214462	5.212524	5.107162	5.236237	5.104294	5.288452	5.287506	5.362488	5.411835	5.18573
"50118"	2013-03-11 14:34:00	5.73	5.214462	5.214462	5.214462	5.161301	5.108139	5.172668	5.052109	5.25145	5.263794	5.362488	5.39949	5.199066
"50119"	2013-03-11 14:36:00	5.73	5.214462	5.214462	5.214462	5.174591	5.132797	5.210602	5.117569	5.251419	5.300766	5.325424	5.411835	5.17247
"50120"	2013-03-11 14:38:00	5.73	5.214462	5.214462	5.214462	5.13472	5.081558	5.172668	5.066345	5.288422	5.299789	5.298843	5.3862	5.199066
"50121"	2013-03-11 14:40:00	5.73	5.214432	5.214432	5.214432	5.214432	5.080582	5.199203	5.051102	5.31308	5.300735	5.362457	5.398514	5.18573
"50122"	2013-03-11 14:42:00	5.73	5.214432	5.214432	5.214432	5.214432	5.054977	5.187851	5.076721	5.237152	5.288391	5.350098	5.39949	5.199036
"50123"	2013-03-11 14:44:00	5.73	5.214462	5.214462	5.214462	5.174591	5.107162	5.208694	5.102371	5.31308	5.300766	5.362457	5.372894	5.18573
"50124"	2013-03-11 14:46:00	5.73	5.214462	5.214462	5.214462	5.160355	5.118561	5.222946	5.155533	5.288422	5.31308	5.312134	5.411835	5.199036
"50125"	2013-03-11 14:48:00	5.73	5.214432	5.214432	5.214432	5.147018	5.132797	5.237198	5.116608	5.274155	5.299789	5.325424	5.39949	5.19809
"50126"	2013-03-11 14:50:00	5.72	5.214432	5.214432	5.214432	5.187851	5.108139	5.212494	5.051132	5.288422	5.286499	5.299789	5.372894	5.199066
"50127"	2013-03-11 14:52:00	5.73	5.214462	5.214462	5.214462	5.214462	5.120483	5.236237	5.142197	5.300797	5.274185	5.361496	5.411835	5.211411
"50128"	2013-03-11 14:54:00	5.72	5.214462	5.214462	5.214462	5.20018	5.121429	5.250488	5.102341	5.262817	5.300797	5.350143	5.37384	5.19809
"50129"	2013-03-11 14:56:00	5.73	5.214462	5.214462	5.214462	5.14801	5.092926	5.197327	5.168808	5.273224	5.287445	5.337723	5.39946	5.212357
"50130"	2013-03-11 14:58:00	5.73	5.214462	5.214462	5.214462	5.187866	5.094849	5.236206	5.09198	5.251419	5.286499	5.350067	5.39946	5.212357
"50131"	2013-03-11 15:00:00	5.73	5.214462	5.226776	5.214462	5.172668	5.119537	5.211548	5.154541	5.249542	5.299789	5.325424	5.411804	5.199066
"50132"	2013-03-11 15:02:00	5.73	5.214462	5.214462	5.214462	5.160355	5.107193	5.185959	5.090027	5.288422	5.274155	5.325394	5.410858	5.21138
"50133"	2013-03-11 15:04:00	5.74	5.214462	5.214462	5.226776	5.173645	5.146088	5.173645	5.090027	5.276138	5.274216	5.350143	5.398514	5.18573
"50134"	2013-03-11 15:06:00	5.74	5.214462	5.214462	5.214462	5.14801	5.15744	5.234314	5.140274	5.274185	5.313141	5.28653	5.411835	5.261688
"50135"	2013-03-11 15:08:00	5.74	5.214462	5.214462	5.214462	5.187866	5.131851	5.210602	5.140274	5.300735	5.276108	5.337753	5.411835	5.199036
"50136"	2013-03-11 15:10:00	5.75	5.214462	5.214462	5.214462	5.159409	5.183075	5.22197	5.114685	5.274155	5.325424	5.312103	5.387146	5.210434
"50137"	2013-03-11 15:12:00	5.74	5.214432	5.214432	5.214432	5.160324	5.145142	5.234314	5.128937	5.287445	5.300735	5.337723	5.3862	5.248398
"50138"	2013-03-11 15:14:00	5.73	5.214432	5.214432	5.214432	5.147049	5.158417	5.208694	5.153564	5.274155	5.287445	5.286499	5.387115	5.274063
"50139"	2013-03-11 15:16:00	5.73	5.214432	5.214432	5.214432	5.13472	5.108139	5.221008	5.114685	5.287445	5.288391	5.411835	5.398514	5.199066
"50140"	2013-03-11 15:18:00	5.73	5.214432	5.214432	5.214432	5.14801	5.067322	5.198288	5.130905	5.287445	5.300735	5.350098	5.411835	5.199066
"50141"	2013-03-11 15:20:00	5.73	5.214462	5.214462	5.214462	5.187866	5.107193	5.22197	5.128021	5.31308	5.31308	5.337753	5.37381	5.26268
"50142"	2013-03-11 15:22:00	5.73	5.214462	5.214462	5.226776	5.212524	5.132828	5.222	5.127991	5.288422	5.31308	5.299789	5.39946	5.248398
"50143"	2013-03-11 15:24:00	5.73	5.214462	5.214462	5.214462	5.186905	5.146103	5.195389	5.102371	5.313141	5.29985	5.387146	5.411835	5.236053
"50144"	2013-03-11 15:26:00	5.73	5.214462	5.214462	5.214462	5.201172	5.132828	5.249573	5.102371	5.23526	5.275131	5.387146	5.411835	5.236053
"50145"	2013-03-11 15:28:00	5.73	5.214462	5.214462	5.214462	5.187866	5.131851	5.211609	5.114685	5.313141	5.288452	5.336838	5.39949	5.199066
"50146"	2013-03-11 15:30:00	5.73	5.214462	5.214462	5.214462	5.187866	5.119537	5.200211	5.143219	5.300797	5.337784	5.350174	5.424164	5.199066
"50147"	2013-03-11 15:32:00	5.74	5.214462	5.214462	5.214462	5.201172	5.121429	5.225861	5.115662	5.237198	5.31311	5.387115	5.386169	5.18573
"50148"	2013-03-11 15:34:00	5.74	5.214462	5.214462	5.214462	5.201172	5.107193	5.224884	5.064423	5.276077	5.362457	5.386169	5.385208	5.199036
"50149"	2013-03-11 15:36:00	5.74	5.214462	5.214462	5.214462	5.187866	5.147049	5.160324	5.091003	5.288422	5.350098	5.411835	5.411835	5.18573
"50150"	2013-03-11 15:38:00	5.74	5.214462	5.214462	5.214462	5.187866	5.094849	5.22583	5.027451	5.250488	5.335876	5.387146	5.398514	5.17244
"50151"	2013-03-11 15:40:00	5.74	5.214462	5.214462	5.214462	5.159363	5.172668	5.237198	5.090027	5.285553	5.31308	5.350098	5.411835	5.225662
"50152"	2013-03-11 15:42:00	5.73	5.214462	5.214462	5.214462	5.170731	5.160324	5.195389	5.167847	5.261856	5.325424	5.387146	5.398544	5.185776
"50153"	2013-03-11 15:44:00	5.73	5.214432	5.214432	5.214432	5.14798	5.158386	5.222916	5.127991	5.312134	5.311188	5.350098	5.411835	5.19809
"50154"	2013-03-11 15:46:00	5.73	5.214432	5.214432	5.214432	5.134689	5.093872	5.2258	5.064423	5.287445	5.325424	5.337753	5.3862	5.210464
"50155"	2013-03-11 15:48:00	5.73	5.214462	5.214462	5.214462	5.161301	5.107162	5.236206	5.166855	5.275131	5.325424	5.349121	5.424164	5.185776
"50156"	2013-03-11 15:50:00	5.73	5.214462	5.214462	5.214462	5.197327	5.156479	5.197327	5.141281	5.31308	5.31308	5.337753	5.424164	5.22374
"50157"	2013-03-11 15:52:00	5.73	5.214432	5.214432	5.214432	5.187851	5.108139	5.211548	5.115631	5.286469	5.312103	5.350067	5.424133	5.19809
"50158"	2013-03-11 15:54:00	5.73	5.214432	5.214432	5.214432	5.134689	5.146088	5.221939	5.166855	5.287445	5.299759	5.337723	5.358612	5.260742
"50159"	2013-03-11 15:56:00	5.73	5.214462	5.214462	5.214462	5.20018	5.107162	5.22197	5.113708	5.300735	5.31308	5.31311	5.410889	5.211411
"50160"	2013-03-11 15:58:00	5.73	5.214462	5.214462	5.214462	5.14801	5.107162	5.211548	5.103317	5.288422	5.300735	5.362457	5.39949	5.199066
"50161"	2013-03-11 16:00:00	5.73	5.214462	5.214462	5.226776	5.236206	5.107162	5.199234	5.116623	5.29985	5.32547	5.325455	5.411835	5.236084
"50162"	2013-03-11 16:02:00	5.74	5.214462	5.214462	5.214462	5.187866	5.161301	5.22583	5.09198	5.300797	5.325455	5.374832	5.424164	5.22374
"50163"	2013-03-11 16:04:00	5.74	5.214462	5.214462	5.214462	5.173615	5.197357	5.222	5.180176	5.313141	5.300797	5.337784	5.424133	5.273056
"50164"	2013-03-11 16:06:00	5.74	5.214462	5.214462	5.214462	5.185013	5.146103	5.224884	5.143188	5.300797	5.31311	5.387115	5.411804	5.21138
"50165"	2013-03-11 16:08:00	5.74	5.214462	5.214462	5.214462	5.174591	5.132797	5.236237	5.141251	5.288422	5.300766	5.336823	5.398544	5.19809
"50166"	2013-03-11 16:10:00	5.74	5.214462	5.214462	5.214462	5.174591	5.132797	5.261856	5.088089	5.300735	5.300735	5.337753	5.398544	5.248398
"50167"	2013-03-11 16:12:00	5.74	5.214462	5.214462	5.214462	5.14801	5.132797	5.222946	5.128937	5.313141	5.313141	5.37381	5.423203	5.22374
"50168"	2013-03-11 16:14:00	5.74	5.214462	5.214462	5.214462	5.172699	5.15744	5.15744	5.180176	5.274185	5.29985	5.362488	5.423248	5.236053
"50169"	2013-03-11 16:16:00	5.74	5.214462	5.214462	5.214462	5.161301	5.121429	5.223923	5.091949	5.300797	5.325455	5.398544	5.397552	5.210434
"50170"	2013-03-11 16:18:00	5.74	5.214462	5.214462	5.214462	5.187866	5.107193	5.210632	5.153564	5.276138	5.312164	5.337784	5.424164	5.199066
"50171"	2013-03-11 16:20:00	5.73	5.214462	5.214462	5.214462	5.160324	5.183044	5.197327	5.194412	5.300735	5.31308	5.31308	5.423218	5.22374
"50172"	2013-03-11 16:22:00	5.73	5.214462	5.214462	5.214462	5.173615	5.172668	5.183044	5.129883	5.31308	5.287445	5.337753	5.387146	5.222778
"50173"	2013-03-11 16:24:00	5.73	5.214462	5.226776	5.214462	5.185989	5.131851	5.158417	5.166855	5.28653	5.313141	5.324509	5.424194	5.210434
"50174"	2013-03-11 16:26:00	5.74	5.214462	5.214462	5.214462	5.160355	5.184036	5.23526	5.115631	5.313141	5.300797	5.349182	5.424164	5.22374
"50175"	2013-03-11 16:28:00	5.73	5.214462	5.214462	5.214462	5.211548	5.184036	5.300735	5.194412	5.24855	5.300735	5.374802	5.424164	5.248398
"50176"	2013-03-11 16:30:00	5.73	5.214462	5.214462	5.214462	5.171677	5.169754	5.222916	5.167816	5.286499	5.286499	5.337753	5.448883	5.236084
"50177"	2013-03-11 16:32:00	5.73	5.214462	5.214462	5.214462	5.213486	5.132828	5.210602	5.065399	5.288452	5.313141	5.362488	5.3862	5.236053
"50178"	2013-03-11 16:34:00	5.73	5.214462	5.214462	5.214462	5.198273	5.183044	5.237228	5.115631	5.313141	5.29982	5.312164	5.434616	5.222778
"50179"	2013-03-11 16:36:00	5.72	5.214462	5.214462	5.226776	5.210602	5.146088	5.22197	5.180176	5.31308	5.298843	5.312134	5.435562	5.23703
"50180"	2013-03-11 16:38:00	5.73	5.214462	5.214462	5.226776	5.251419	5.13472	5.249512	5.076721	5.31308	5.31308	5.374802	5.397598	5.19812
"50181"	2013-03-11 16:40:00	5.73	5.214432	5.214432	5.214432	5.2258	5.211548	5.237198	5.143188	5.288422	5.31308	5.350098	5.424164	5.210434
"50182"	2013-03-11 16:42:00	5.73	5.214432	5.214432	5.226776	5.174561	5.198242	5.299789	5.182098	5.275131	5.31308	5.31308	5.410889	5.223724
"50183"	2013-03-11 16:44:00	5.73	5.214462	5.214462	5.214462	5.201172	5.161301	5.223892	5.170731	5.300735	5.299789	5.324478	5.424164	5.22374
"50184"	2013-03-11 16:46:00	5.72	5.214462	5.214462	5.23912	5.20018	5.172668	5.236206	5.144165	5.299789	5.299789	5.325424	5.424194	5.274063
"50185"	2013-03-11 16:48:00	5.72	5.214462	5.226776	5.251419	5.183075	5.168808	5.247574	5.180145	5.286499	5.312134	5.31308	5.398544	5.259796
"50186"	2013-03-11 16:50:00	5.73	5.214462	5.214462	5.23912	5.170731	5.209641	5.236206	5.166855	5.300735	5.287445	5.337753	5.398544	5.285431
"50187"	2013-03-11 16:52:00	5.73	5.214462	5.214462	5.226776	5.171677	5.183044	5.24855	5.103317	5.299789	5.31308	5.350098	5.436539	5.260742
"50188"	2013-03-11 16:54:00	5.72	5.214462	5.214462	5.23912	5.210602	5.182098	5.246628	5.182098	5.286499	5.31308	5.31308	5.435593	5.260742
"50189"	2013-03-11 16:56:00	5.72	5.214462	5.214462	5.23912	5.212524	5.223892	5.222916	5.180145	5.31308	5.299759	5.31308	5.434586	5.273087
"50190"	2013-03-11 16:58:00	5.73	5.214462	5.214462	5.23912	5.185959	5.170731	5.209641	5.193436	5.286469	5.299789	5.350067	5.424133	5.248398
"50191"	2013-03-11 17:00:00	5.73	5.214462	5.214462	5.214462	5.223892	5.171677	5.260864	5.206757	5.273224	5.324478	5.350098	5.423218	5.248398
"50192"	2013-03-11 17:02:00	5.73	5.214462	5.214462	5.226776	5.23526	5.197327	5.246628	5.194412	5.31308	5.31308	5.31308	5.39949	5.247452
"50193"	2013-03-11 17:04:00	5.73	5.214462	5.214462	5.239151	5.183075	5.207703	5.208694	5.193466	5.28653	5.287506	5.32547	5.387177	5.222778
"50194"	2013-03-11 17:06:00	5.73	5.214462	5.226807	5.226807	5.198288	5.182129	5.234283	5.193466	5.29985	5.313141	5.350143	5.423248	5.259766
"50195"	2013-03-11 17:08:00	5.73	5.214432	5.214432	5.226776	5.197327	5.246628	5.246628	5.153564	5.233337	5.31308	5.325424	5.397598	5.285431
"50196"	2013-03-11 17:10:00	5.73	5.214432	5.214432	5.214432	5.185959	5.170731	5.246628	5.169754	5.299789	5.299789	5.337753	5.424164	5.248367
"50197"	2013-03-11 17:12:00	5.72	5.214462	5.226807	5.239151	5.262848	5.196411	5.20874	5.141281	5.27327	5.312195	5.324539	5.472626	5.260742
"50198"	2013-03-11 17:14:00	5.72	5.214462	5.214462	5.226807	5.222977	5.169815	5.208725	5.180206	5.313141	5.312164	5.374802	5.448853	5.273056
"50199"	2013-03-11 17:16:00	5.72	5.214462	5.201172	5.214462	5.197357	5.182098	5.233337	5.180145	5.313141	5.274185	5.337814	5.411835	5.236053
"50200"	2013-03-11 17:18:00	5.72	5.214462	5.201172	5.226776	5.237228	5.195389	5.234314	5.206757	5.29982	5.313141	5.32547	5.410889	5.261688
"50201"	2013-03-11 17:20:00	5.72	5.214432	5.201141	5.226776	5.198273	5.171677	5.247574	5.166855	5.31308	5.31308	5.337753	5.448883	5.273087
"50202"	2013-03-11 17:22:00	5.72	5.214432	5.201141	5.23909	5.198273	5.198273	5.221008	5.154541	5.299789	5.31308	5.350098	5.436539	5.236053
"50203"	2013-03-11 17:24:00	5.72	5.214432	5.213455	5.23909	5.185959	5.170731	5.222916	5.166901	5.31308	5.299789	5.337753	5.424164	5.237
"50204"	2013-03-11 17:26:00	5.72	5.214432	5.214432	5.214432	5.20018	5.198273	5.237152	5.158417	5.31308	5.350098	5.362457	5.411835	5.261719
"50205"	2013-03-11 17:28:00	5.73	5.214432	5.214432	5.214432	5.237152	5.194473	5.247604	5.193497	5.275131	5.31308	5.325424	5.436508	5.273087
"50206"	2013-03-11 17:30:00	5.73	5.214432	5.201141	5.23909	5.172668	5.157471	5.274185	5.193497	5.287445	5.299789	5.350098	5.424164	5.285431
"50207"	2013-03-11 17:32:00	5.7	5.214462	5.214462	5.214462	5.159363	5.106216	5.238144	5.153564	5.300735	5.286499	5.350098	5.385239	5.236053
"50208"	2013-03-11 17:34:00	5.72	5.214462	5.201172	5.23912	5.172668	5.182098	5.195389	5.168808	5.299789	5.299789	5.336823	5.422287	5.224686
"50209"	2013-03-11 17:36:00	5.71	5.214432	5.226776	5.226776	5.132797	5.102371	5.195389	5.154541	5.299789	5.312134	5.325424	5.424164	5.248398
"50210"	2013-03-11 17:38:00	5.7	5.214432	5.214432	5.214432	5.13472	5.015106	5.237152	5.10524	5.300735	5.275101	5.361496	5.411835	5.223724
"50211"	2013-03-11 17:40:00	5.71	5.214432	5.214432	5.226776	5.133713	5.078659	5.247574	5.154541	5.273224	5.273224	5.350098	5.460281	5.299698
"50212"	2013-03-11 17:42:00	5.7	5.214432	5.214432	5.214432	5.171677	5.129883	5.287445	5.087128	5.286499	5.325424	5.387146	5.436539	5.236053
"50213"	2013-03-11 17:44:00	5.7	5.214462	5.187866	5.214462	5.196381	5.15744	5.246628	5.166855	5.287476	5.313141	5.39949	5.473572	5.259796
"50214"	2013-03-11 17:46:00	5.69	5.214462	5.214462	5.214462	5.172699	5.052078	5.184036	5.155533	5.274216	5.31311	5.362488	5.422287	5.235107
"50215"	2013-03-11 17:48:00	5.71	5.214432	5.214432	5.214432	5.16127	5.054016	5.236206	5.114685	5.299789	5.325424	5.411835	5.424164	5.248398
"50216"	2013-03-11 17:50:00	5.71	5.214432	5.214432	5.214432	5.214432	5.026443	5.198273	5.07576	5.325455	5.350098	5.411835	5.411835	5.21138
"50217"	2013-03-11 17:52:00	5.72	5.214462	5.214462	5.214462	5.186905	5.040756	5.199234	5.076721	5.32547	5.350098	5.374802	5.411835	5.210434
"50218"	2013-03-11 17:54:00	5.72	5.214462	5.214462	5.214462	5.199234	5.02742	5.275162	5.100403	5.287476	5.32547	5.411835	5.411835	5.222778
"50219"	2013-03-11 17:56:00	5.71	5.214462	5.214462	5.214462	5.185013	5.102371	5.234314	5.153595	5.274216	5.313141	5.39949	5.436539	5.236053
"50220"	2013-03-11 17:58:00	5.72	5.214462	5.214462	5.226807	5.211578	5.119537	5.184067	5.195389	5.313141	5.275162	5.39949	5.436508	5.21138
"50221"	2013-03-11 18:00:00	5.72	5.214462	5.214462	5.25145	5.196381	5.154541	5.220047	5.194412	5.313141	5.288452	5.411835	5.424164	5.222778
"50222"	2013-03-11 18:02:00	5.74	5.214462	5.214462	5.214462	5.184036	5.141251	5.206757	5.235291	5.29985	5.32547	5.362488	5.436508	5.223724
"50223"	2013-03-11 18:04:00	5.71	5.214462	5.226776	5.263763	5.220047	5.181122	5.195389	5.206757	5.31308	5.31308	5.362457	5.448883	5.247421
"50224"	2013-03-11 18:06:00	5.7	5.214462	5.214462	5.226776	5.206757	5.206757	5.208694	5.220047	5.31308	5.299789	5.337753	5.485931	5.27211
"50225"	2013-03-11 18:08:00	5.69	5.214462	5.23526	5.226776	5.221008	5.194412	5.247574	5.180145	5.286499	5.325424	5.337753	5.485962	5.298721
"50226"	2013-03-11 18:10:00	5.7	5.214462	5.172668	5.263763	5.221008	5.182098	5.233337	5.193466	5.300735	5.31308	5.350098	5.472656	5.284454
"50227"	2013-03-11 18:12:00	5.7	5.226776	5.187851	5.276077	5.182098	5.207703	5.206757	5.180176	5.299789	5.299789	5.387146	5.44696	5.298752
"50228"	2013-03-11 18:14:00	5.69	5.214432	5.23909	5.226776	5.208694	5.193466	5.260864	5.193466	5.31308	5.325424	5.374802	5.397598	5.311066
"50229"	2013-03-11 18:16:00	5.7	5.226776	5.146088	5.288422	5.206757	5.193466	5.246628	5.193466	5.31308	5.337753	5.37381	5.510635	5.287323
"50230"	2013-03-11 18:18:00	5.68	5.214462	5.159409	5.251419	5.233337	5.126999	5.233337	5.167847	5.31308	5.337753	5.411835	5.448853	5.273056
"50231"	2013-03-11 18:20:00	5.7	5.214432	5.161301	5.214432	5.246658	5.07869	5.15654	5.194443	5.299789	5.31308	5.3862	5.44693	5.286407
"50232"	2013-03-11 18:22:00	5.69	5.214432	5.172668	5.263733	5.194473	5.141281	5.194473	5.180206	5.299789	5.337753	5.362457	5.472626	5.29776
"50233"	2013-03-11 18:24:00	5.68	5.226776	5.160355	5.275131	5.206757	5.141251	5.206757	5.153564	5.287476	5.337753	5.37384	5.460281	5.285431
"50234"	2013-03-11 18:26:00	5.69	5.226807	5.145142	5.239151	5.195389	5.154541	5.206757	5.194412	5.286499	5.325424	5.374802	5.435593	5.2854
"50235"	2013-03-11 18:28:00	5.7	5.214462	5.184097	5.262848	5.220108	5.180206	5.220108	5.193497	5.29985	5.336868	5.3862	5.459335	5.299698
"50236"	2013-03-11 18:30:00	5.7	5.214462	5.159363	5.276169	5.206818	5.114716	5.221054	5.113739	5.28656	5.29985	5.359604	5.446991	5.285431
"50237"	2013-03-11 18:32:00	5.68	5.25145	5.19635	5.261856	5.194412	5.102371	5.206757	5.126999	5.285583	5.312195	5.399521	5.485962	5.29776
"50238"	2013-03-11 18:34:00	5.69	5.214462	5.13472	5.263763	5.194412	5.12796	5.206757	5.113708	5.273239	5.313141	5.385239	5.473572	5.311096
"50239"	2013-03-11 18:36:00	5.7	5.226776	5.183105	5.25145	5.222916	5.101379	5.194443	5.088058	5.285583	5.32547	5.398575	5.447968	5.272141
"50240"	2013-03-11 18:38:00	5.71	5.214462	5.213486	5.263794	5.168808	5.142242	5.220047	5.098511	5.322586	5.362518	5.41188	5.473618	5.260742
"50241"	2013-03-11 18:40:00	5.7	5.214462	5.20018	5.263794	5.208694	5.115662	5.206757	5.126999	5.246628	5.324478	5.398575	5.498291	5.272141
"50242"	2013-03-11 18:42:00	5.69	5.214462	5.262817	5.263794	5.220047	5.194412	5.234314	5.033936	5.233337	5.297897	5.36055	5.49736	5.284454
"50243"	2013-03-11 18:44:00	5.7	5.276108	5.233337	5.300766	5.220047	5.193466	5.206757	5.126022	5.308304	5.310242	5.370972	5.406113	5.29776
"50244"	2013-03-11 18:46:00	5.68	5.214462	5.19635	5.300735	5.206757	5.154541	5.206757	5.113708	5.220047	5.285553	5.349152	5.380478	5.25882
"50245"	2013-03-11 18:48:00	5.69	5.251419	5.158386	5.287445	5.206726	5.103317	5.220016	5.153564	5.246597	5.273178	5.422287	5.472595	5.298752
"50246"	2013-03-11 18:50:00	5.7	5.214462	5.160355	5.288422	5.193436	5.140274	5.220016	5.073837	5.245651	5.272232	5.385208	5.48497	5.29776
"50247"	2013-03-11 18:52:00	5.7	5.214462	5.184036	5.263763	5.221008	5.154541	5.206757	5.113739	5.232391	5.295959	5.371002	5.44696	5.271164
"50248"	2013-03-11 18:54:00	5.7	5.214462	5.186905	5.31308	5.206757	5.114685	5.206757	5.047241	5.259918	5.285553	5.36055	5.444092	5.273087
"50249"	2013-03-11 18:56:00	5.7	5.23909	5.221008	5.288422	5.209641	5.140305	5.206757	5.127029	5.273224	5.322586	5.436539	5.472626	5.284454
"50250"	2013-03-11 18:58:00	5.69	5.214432	5.214432	5.23909	5.195389	5.101379	5.21907	5.07579	5.359604	5.361496	5.424164	5.459335	5.27211
"50251"	2013-03-11 19:00:00	5.7	5.214462	5.172699	5.276077	5.221054	5.088089	5.180206	5.113739	5.259003	5.3349	5.385208	5.485931	5.233185
"50252"	2013-03-11 19:02:00	5.7	5.214462	5.185959	5.263763	5.193497	5.152649	5.220108	5.100403	5.274185	5.34819	5.434586	5.446014	5.285431
"50253"	2013-03-11 19:04:00	5.71	5.23912	5.187866	5.263794	5.206757	5.100433	5.206757	5.113739	5.258972	5.309296	5.384293	5.405136	5.284454
"50254"	2013-03-11 19:06:00	5.7	5.214462	5.262817	5.276138	5.181122	5.100433	5.193466	5.073837	5.323563	5.349182	5.397552	5.39183	5.284454
"50255"	2013-03-11 19:08:00	5.72	5.23912	5.14801	5.251419	5.195389	5.101379	5.193497	5.110794	5.349152	5.349152	5.411835	5.472626	5.273087
"50256"	2013-03-11 19:10:00	5.71	5.263763	5.247574	5.299789	5.220047	5.140274	5.20578	5.060516	5.272263	5.349152	5.436508	5.470734	5.284454
"50257"	2013-03-11 19:12:00	5.71	5.263733	5.182068	5.300735	5.206726	5.154541	5.193436	5.153564	5.233307	5.307327	5.356674	5.470703	5.29776
"50258"	2013-03-11 19:14:00	5.71	5.226776	5.169754	5.31308	5.206726	5.126999	5.194382	5.100403	5.310181	5.309265	5.39566	5.483994	5.273087
"50259"	2013-03-11 19:16:00	5.71	5.23909	5.236206	5.276077	5.220047	5.126999	5.194412	5.164017	5.295959	5.296906	5.370972	5.457413	5.29776
"50260"	2013-03-11 19:18:00	5.73	5.300735	5.207703	5.299789	5.221024	5.140274	5.220016	5.086151	5.306381	5.281738	5.382401	5.418457	5.257874
"50261"	2013-03-11 19:20:00	5.72	5.276138	5.197357	5.28656	5.193497	5.153625	5.205841	5.126053	5.296982	5.282715	5.38237	5.431778	5.257874
"50262"	2013-03-11 19:22:00	5.72	5.239151	5.209686	5.29985	5.206818	5.087128	5.220108	5.112747	5.245743	5.309296	5.385208	5.458328	5.272141
"50263"	2013-03-11 19:24:00	5.72	5.23912	5.210602	5.31308	5.220047	5.140274	5.206757	5.073837	5.244705	5.322586	5.433685	5.457413	5.271164
"50264"	2013-03-11 19:26:00	5.72	5.214462	5.260864	5.300735	5.194412	5.087128	5.206757	5.03299	5.284561	5.245682	5.346329	5.47168	5.284454
"50265"	2013-03-11 19:28:00	5.72	5.263763	5.259918	5.287445	5.206757	5.153564	5.20578	5.097549	5.25705	5.295029	5.330124	5.445068	5.284454
"50266"	2013-03-11 19:30:00	5.7	5.263763	5.246628	5.300735	5.194412	5.126999	5.19249	5.021652	5.258026	5.308304	5.35675	5.430801	5.271164
"50267"	2013-03-11 19:32:00	5.69	5.226807	5.196381	5.313141	5.194412	5.153595	5.218124	5.072861	5.218124	5.269394	5.38237	5.418488	5.284454
"50268"	2013-03-11 19:34:00	5.71	5.23912	5.22197	5.300797	5.181122	5.114716	5.206757	5.044388	5.25705	5.308304	5.38237	5.430832	5.217941
"50269"	2013-03-11 19:36:00	5.7	5.288422	5.233337	5.286499	5.206757	5.113708	5.218124	5.136459	5.256104	5.282684	5.383286	5.392761	5.231232
"50270"	2013-03-11 19:38:00	5.69	5.288391	5.220047	5.299789	5.193436	5.126999	5.206757	5.09848	5.231415	5.308304	5.393738	5.431717	5.257828
"50271"	2013-03-11 19:40:00	5.71	5.288422	5.222916	5.299789	5.181122	5.113708	5.231415	5.099426	5.231415	5.306381	5.421295	5.405106	5.218918
"50272"	2013-03-11 19:42:00	5.73	5.263733	5.207703	5.300735	5.220047	5.088058	5.231415	5.087128	5.232391	5.370941	5.432693	5.430771	5.2854
"50273"	2013-03-11 19:44:00	5.73	5.226776	5.238174	5.263794	5.206757	5.112747	5.191544	5.148773	5.295029	5.333008	5.434616	5.470734	5.27211
"50274"	2013-03-11 19:46:00	5.72	5.25145	5.250488	5.276108	5.193466	5.153564	5.180176	5.047241	5.244736	5.348206	5.47168	5.430801	5.271164
"50275"	2013-03-11 19:48:00	5.72	5.251419	5.237198	5.31308	5.194412	5.126999	5.20578	5.110794	5.20578	5.347275	5.434586	5.419373	5.27211
"50276"	2013-03-11 19:50:00	5.73	5.276077	5.299789	5.300735	5.194412	5.153564	5.206757	5.140274	5.258026	5.308304	5.392792	5.457382	5.244553
"50277"	2013-03-11 19:52:00	5.73	5.263763	5.286499	5.31308	5.193466	5.113708	5.206757	5.087128	5.233337	5.294052	5.419403	5.417511	5.284454
"50278"	2013-03-11 19:54:00	5.75	5.23912	5.288422	5.31308	5.221008	5.100403	5.207703	5.112747	5.27037	5.296951	5.473572	5.48497	5.257828
"50279"	2013-03-11 19:56:00	5.74	5.263824	5.275192	5.300827	5.193527	5.140305	5.206818	5.060577	5.29599	5.27037	5.43277	5.418457	5.271164
"50280"	2013-03-11 19:58:00	5.73	5.313141	5.287537	5.313141	5.220108	5.127029	5.233398	5.072891	5.242828	5.295074	5.408035	5.430832	5.284454
"50281"	2013-03-11 20:00:00	5.73	5.25148	5.273239	5.313141	5.206757	5.166855	5.25705	5.072861	5.218155	5.294052	5.420349	5.470703	5.257874
"50282"	2013-03-11 20:02:00	5.73	5.276138	5.194412	5.313141	5.206757	5.126999	5.231415	5.059555	5.229492	5.293076	5.345322	5.404144	5.257828
"50283"	2013-03-11 20:04:00	5.74	5.288452	5.206757	5.29985	5.193466	5.153595	5.205811	5.086182	5.268448	5.31781	5.3311	5.417542	5.204636
"50284"	2013-03-11 20:06:00	5.7	5.288452	5.193466	5.29985	5.232391	5.191544	5.231415	5.070953	5.319702	5.332047	5.418457	5.351974	5.204636
"50285"	2013-03-11 20:08:00	5.72	5.300735	5.286499	5.300735	5.206757	5.206757	5.243744	5.09848	5.293106	5.2798	5.355759	5.417511	5.29776
"50286"	2013-03-11 20:10:00	5.71	5.300735	5.207703	5.299789	5.206757	5.153564	5.218124	5.110825	5.29216	5.268448	5.367157	5.367157	5.217941
"50287"	2013-03-11 20:12:00	5.71	5.313141	5.220047	5.272263	5.21907	5.231415	5.280731	5.149719	5.27977	5.292084	5.331039	5.379471	5.231232
"50288"	2013-03-11 20:14:00	5.71	5.300797	5.206757	5.300797	5.206757	5.166901	5.280731	5.162064	5.306366	5.280762	5.354752	5.391785	5.217941
"50289"	2013-03-11 20:16:00	5.73	5.288483	5.233337	5.313141	5.219101	5.140274	5.293137	5.095581	5.29216	5.30545	5.344406	5.354813	5.244553
"50290"	2013-03-11 20:18:00	5.72	5.300827	5.233368	5.313141	5.220047	5.193466	5.243744	5.097549	5.280792	5.306412	5.318756	5.367157	5.231232
"50291"	2013-03-11 20:20:00	5.74	5.31308	5.274139	5.274155	5.206726	5.179214	5.231415	5.03299	5.282654	5.343384	5.405167	5.405167	5.231232
"50292"	2013-03-11 20:22:00	5.72	5.31308	5.246597	5.31308	5.206726	5.191513	5.229492	5.083237	5.269363	5.293076	5.380478	5.444122	5.244553
"50293"	2013-03-11 20:24:00	5.7	5.300797	5.207703	5.29982	5.21907	5.151642	5.231415	5.135452	5.241806	5.294022	5.369064	5.430771	5.217941
"50294"	2013-03-11 20:26:00	5.7	5.300797	5.313141	5.300797	5.206757	5.112747	5.219101	5.058609	5.295959	5.306366	5.392761	5.444092	5.257828
"50295"	2013-03-11 20:28:00	5.72	5.276077	5.286499	5.299789	5.206757	5.166855	5.243744	5.096573	5.281738	5.306381	5.367157	5.431747	5.271164
"50296"	2013-03-11 20:30:00	5.73	5.276077	5.259918	5.300735	5.181152	5.113708	5.180176	5.086182	5.230469	5.408951	5.419403	5.470703	5.244553
"50297"	2013-03-11 20:32:00	5.72	5.276077	5.286499	5.31308	5.206726	5.152588	5.230438	5.047241	5.231415	5.370972	5.394714	5.419434	5.257874
"50298"	2013-03-11 20:34:00	5.72	5.288422	5.207703	5.299789	5.206726	5.178223	5.216202	5.095581	5.305389	5.292084	5.353867	5.392822	5.245514
"50299"	2013-03-11 20:36:00	5.73	5.276138	5.247604	5.313141	5.206757	5.113739	5.21907	5.072891	5.217148	5.333954	5.42038	5.418457	5.244553
"50300"	2013-03-11 20:38:00	5.73	5.263794	5.208694	5.313141	5.193466	5.21907	5.244705	5.096573	5.304504	5.281738	5.370026	5.367157	5.231232
"50301"	2013-03-11 20:40:00	5.73	5.313141	5.220047	5.29985	5.206757	5.256104	5.242798	5.084259	5.243744	5.33107	5.421341	5.470764	5.244553
"50302"	2013-03-11 20:42:00	5.73	5.313141	5.234314	5.313141	5.206757	5.154541	5.232361	5.083267	5.281738	5.344406	5.42038	5.418457	5.271164
"50303"	2013-03-11 20:44:00	5.72	5.300797	5.220108	5.285583	5.269424	5.140335	5.268448	5.149719	5.268448	5.265533	5.368149	5.405167	5.29776
"50304"	2013-03-11 20:46:00	5.71	5.313141	5.27327	5.313141	5.206818	5.100433	5.256104	5.110825	5.269424	5.318756	5.380478	5.470764	5.244553
"50305"	2013-03-11 20:48:00	5.7	5.276077	5.299789	5.300735	5.206757	5.166901	5.218124	5.03299	5.282684	5.34433	5.407028	5.445023	5.27211
"50306"	2013-03-11 20:50:00	5.7	5.276077	5.273224	5.31308	5.21907	5.180145	5.180145	5.070923	5.294052	5.317749	5.407974	5.444092	5.271133
"50307"	2013-03-11 20:52:00	5.71	5.313141	5.221054	5.313141	5.23143	5.189621	5.293137	5.109879	5.319702	5.332047	5.35675	5.405197	5.231232
"50308"	2013-03-11 20:54:00	5.74	5.313141	5.259979	5.28656	5.205811	5.152649	5.256134	5.083267	5.280792	5.318756	5.330124	5.417542	5.231232
"50309"	2013-03-11 20:56:00	5.74	5.300735	5.274155	5.299789	5.193466	5.165909	5.23143	5.108917	5.256104	5.35675	5.381378	5.41745	5.271164
"50310"	2013-03-11 20:58:00	5.74	5.288422	5.247574	5.31308	5.220047	5.230469	5.256104	5.135483	5.280762	5.346298	5.367157	5.430771	5.271164
"50311"	2013-03-11 21:00:00	5.72	5.31308	5.233337	5.31308	5.244736	5.153564	5.23143	5.149719	5.280792	5.305481	5.370026	5.430832	5.231262
"50312"	2013-03-11 21:02:00	5.73	5.288422	5.220047	5.31308	5.206757	5.175354	5.267456	5.18573	5.2798	5.318756	5.329178	5.417542	5.231262
"50313"	2013-03-11 21:04:00	5.73	5.313141	5.232452	5.271317	5.218155	5.149719	5.239914	5.185776	5.279846	5.318756	5.3311	5.368149	5.217941
"50314"	2013-03-11 21:06:00	5.72	5.313141	5.220108	5.259979	5.24379	5.188644	5.240891	5.199066	5.280792	5.318756	5.330154	5.391876	5.19133
"50315"	2013-03-11 21:08:00	5.72	5.288422	5.247574	5.287445	5.206757	5.166901	5.243744	5.147797	5.306412	5.35672	5.369064	5.431747	5.217941
"50316"	2013-03-11 21:10:00	5.71	5.288422	5.259918	5.299789	5.206757	5.178253	5.20578	5.162064	5.280792	5.305481	5.368103	5.406113	5.231232
"50317"	2013-03-11 21:12:00	5.71	5.288422	5.287445	5.299789	5.206757	5.180145	5.230469	5.057648	5.294083	5.318756	5.418457	5.430801	5.244553
"50318"	2013-03-11 21:14:00	5.72	5.300735	5.234314	5.31308	5.194412	5.166855	5.205811	5.020676	5.283661	5.369095	5.458359	5.457413	5.271133
"50319"	2013-03-11 21:16:00	5.7	5.276077	5.247574	5.31308	5.194412	5.152618	5.243744	5.085205	5.242798	5.343414	5.408005	5.483994	5.231232
"50320"	2013-03-11 21:18:00	5.71	5.288422	5.259918	5.300735	5.206757	5.166855	5.231415	5.081345	5.307358	5.408005	5.485931	5.49733	5.257828
"50321"	2013-03-11 21:20:00	5.73	5.31308	5.220047	5.31308	5.219101	5.166901	5.232361	5.084213	5.255112	5.35675	5.446014	5.444092	5.257828
"50322"	2013-03-11 21:22:00	5.7	5.300735	5.299789	5.31308	5.206757	5.166855	5.231415	5.058578	5.256134	5.370972	5.458359	5.470703	5.217941
"50323"	2013-03-11 21:24:00	5.7	5.300735	5.273224	5.300735	5.21907	5.193436	5.231415	5.095581	5.280792	5.319702	5.419434	5.40419	5.204636
"50324"	2013-03-11 21:26:00	5.72	5.31308	5.220047	5.299789	5.219101	5.126022	5.268448	5.146851	5.280792	5.318726	5.392822	5.40419	5.204636
"50325"	2013-03-11 21:28:00	5.71	5.300735	5.220047	5.259918	5.219101	5.178253	5.241837	5.200012	5.26651	5.319702	5.42038	5.3909	5.19133
"50326"	2013-03-11 21:30:00	5.7	5.300735	5.206757	5.31308	5.220047	5.165909	5.268448	5.174408	5.318756	5.318726	5.369095	5.418457	5.19133
"50327"	2013-03-11 21:32:00	5.7	5.300735	5.233337	5.31308	5.206757	5.191513	5.244736	5.085205	5.293106	5.381424	5.367157	5.3909	5.217941
"50328"	2013-03-11 21:34:00	5.71	5.31308	5.220047	5.299789	5.206757	5.19249	5.243744	5.121216	5.268448	5.381424	5.393768	5.445068	5.19133
"50329"	2013-03-11 21:36:00	5.7	5.31308	5.206757	5.299789	5.218124	5.218124	5.232361	5.096573	5.3311	5.293137	5.380463	5.444092	5.204636
"50330"	2013-03-11 21:38:00	5.69	5.300735	5.206757	5.273224	5.23143	5.203857	5.267456	5.121216	5.294083	5.381393	5.407059	5.430801	5.231232
"50331"	2013-03-11 21:40:00	5.7	5.300735	5.206757	5.259918	5.219101	5.228546	5.29216	5.17244	5.293137	5.31778	5.342468	5.445068	5.20462
"50332"	2013-03-11 21:42:00	5.7	5.31308	5.194412	5.299789	5.206757	5.163986	5.241837	5.108887	5.343414	5.343445	5.406113	5.457413	5.19133
"50333"	2013-03-11 21:44:00	5.71	5.276077	5.206757	5.300735	5.21907	5.140274	5.243744	5.109879	5.355789	5.394714	5.444092	5.457413	5.204636
"50334"	2013-03-11 21:46:00	5.7	5.300735	5.206757	5.220047	5.23143	5.229523	5.267456	5.147797	5.330154	5.31778	5.458359	5.444092	5.204636
"50335"	2013-03-11 21:48:00	5.7	5.31308	5.233337	5.286499	5.206757	5.188644	5.268448	5.069977	5.268448	5.343414	5.419403	5.417511	5.217941
"50336"	2013-03-11 21:50:00	5.7	5.300735	5.233337	5.31308	5.206757	5.152588	5.256104	5.045334	5.3311	5.355789	5.380478	5.40419	5.19133
"50337"	2013-03-11 21:52:00	5.72	5.31308	5.206757	5.286499	5.231415	5.189621	5.254166	5.18573	5.293137	5.3311	5.417511	5.40419	5.204636
"50338"	2013-03-11 21:54:00	5.73	5.31308	5.206757	5.286499	5.243744	5.179214	5.242798	5.107925	5.318756	5.38237	5.419434	5.40419	5.19133
"50339"	2013-03-11 21:56:00	5.69	5.31308	5.220047	5.312134	5.219101	5.164963	5.256104	5.081314	5.35675	5.30545	5.39183	5.40419	5.19133
"50340"	2013-03-11 21:58:00	5.7	5.31308	5.206757	5.299789	5.219101	5.216202	5.279846	5.173416	5.318726	5.330124	5.39183	5.377579	5.19133
"50341"	2013-03-11 22:00:00	5.71	5.31308	5.206757	5.300735	5.205811	5.190598	5.293106	5.134506	5.33107	5.344406	5.379501	5.430801	5.19133
"50342"	2013-03-11 22:02:00	5.69	5.259918	5.206757	5.311188	5.242798	5.240891	5.2798	5.160141	5.31778	5.29216	5.368103	5.3909	5.19133
"50343"	2013-03-11 22:04:00	5.7	5.31308	5.193466	5.296951	5.243744	5.203857	5.2798	5.199066	5.278824	5.292191	5.406113	5.377579	5.19133
"50344"	2013-03-11 22:06:00	5.71	5.299789	5.179214	5.284592	5.255112	5.226624	5.266479	5.17244	5.30545	5.30545	5.304504	5.3909	5.19133
"50345"	2013-03-11 22:08:00	5.7	5.299789	5.206757	5.233337	5.241867	5.241837	5.26651	5.121216	5.254166	5.303558	5.405136	5.40419	5.19133
"50346"	2013-03-11 22:10:00	5.71	5.299789	5.193436	5.243744	5.255112	5.200043	5.26651	5.185776	5.30545	5.30545	5.379501	5.378555	5.217941
"50347"	2013-03-11 22:12:00	5.71	5.31308	5.204834	5.257996	5.256104	5.190567	5.278824	5.145874	5.293106	5.304504	5.342468	5.3909	5.178009
"50348"	2013-03-11 22:14:00	5.74	5.31308	5.205811	5.297897	5.256104	5.254166	5.239914	5.159164	5.30545	5.30545	5.354843	5.351944	5.19133
"50349"	2013-03-11 22:16:00	5.73	5.300735	5.206757	5.259918	5.219101	5.138367	5.2276	5.069	5.316833	5.368149	5.430801	5.41748	5.19133
"50350"	2013-03-11 22:18:00	5.72	5.31308	5.220047	5.259918	5.219101	5.151642	5.230469	5.055725	5.381424	5.355759	5.39183	5.3909	5.19133
"50351"	2013-03-11 22:20:00	5.69	5.31308	5.193466	5.273224	5.243744	5.125092	5.191544	5.120239	5.328232	5.367157	5.444092	5.41748	5.19133
"50352"	2013-03-11 22:22:00	5.7	5.31308	5.206757	5.246628	5.204834	5.111771	5.253235	5.093658	5.293106	5.3311	5.377579	5.40419	5.19133
"50353"	2013-03-11 22:24:00	5.7	5.31308	5.181122	5.311188	5.217178	5.162064	5.225632	5.132584	5.29216	5.29216	5.330124	5.3909	5.19133
"50354"	2013-03-11 22:26:00	5.71	5.31308	5.25708	5.285522	5.256104	5.199066	5.238968	5.13353	5.278854	5.30545	5.329178	5.377579	5.20462
"50355"	2013-03-11 22:28:00	5.74	5.325424	5.220047	5.272263	5.280792	5.146851	5.212357	5.094604	5.252258	5.316833	5.353867	5.378555	5.19133
"50356"	2013-03-11 22:30:00	5.74	5.325424	5.206757	5.296951	5.241837	5.148773	5.199066	5.092682	5.278824	5.353867	5.40419	5.40419	5.19133
"50357"	2013-03-11 22:32:00	5.73	5.31308	5.232361	5.311188	5.256104	5.082291	5.2276	5.132584	5.265533	5.29216	5.366211	5.40419	5.19133
"50358"	2013-03-11 22:34:00	5.73	5.31308	5.21907	5.282684	5.228546	5.160141	5.187668	5.158218	5.2798	5.342468	5.39183	5.377579	5.19133
"50359"	2013-03-11 22:36:00	5.73	5.325424	5.243744	5.271286	5.253235	5.13353	5.213318	5.13353	5.252258	5.293137	5.354813	5.350952	5.19133
"50360"	2013-03-11 22:38:00	5.74	5.300735	5.206757	5.245651	5.229492	5.145874	5.199066	5.119263	5.30545	5.342468	5.35289	5.337677	5.19133
"50361"	2013-03-11 22:40:00	5.74	5.31308	5.180145	5.258026	5.200012	5.13353	5.212357	5.159164	5.238968	5.265533	5.366211	5.364288	5.19133
"50362"	2013-03-11 22:42:00	5.73	5.31308	5.220047	5.271286	5.242798	5.083267	5.226624	5.092682	5.29216	5.329178	5.378555	5.377579	5.19133
"50363"	2013-03-11 22:44:00	5.72	5.31308	5.193436	5.286499	5.205811	5.083267	5.185776	5.081314	5.315903	5.342468	5.351944	5.350952	5.19133
"50364"	2013-03-11 22:46:00	5.73	5.31308	5.206757	5.285553	5.280792	5.069	5.188675	5.106003	5.342468	5.299698	5.379501	5.324356	5.17804
"50365"	2013-03-11 22:48:00	5.74	5.31308	5.232391	5.295029	5.268448	5.043365	5.225632	5.093658	5.341522	5.300644	5.365265	5.377579	5.19133
"50366"	2013-03-11 22:50:00	5.71	5.31308	5.194412	5.298813	5.19249	5.111771	5.211411	5.091736	5.367157	5.377579	5.39183	5.377579	5.178009
"50367"	2013-03-11 22:52:00	5.73	5.313141	5.206757	5.29985	5.20578	5.097549	5.212372	5.105057	5.366211	5.366211	5.40419	5.417511	5.17804
"50368"	2013-03-11 22:54:00	5.71	5.313141	5.206757	5.245682	5.216202	5.136459	5.225662	5.117371	5.40419	5.367157	5.40419	5.377579	5.17804
"50369"	2013-03-11 22:56:00	5.7	5.31308	5.21907	5.245682	5.255142	5.147827	5.252258	5.093658	5.354813	5.33963	5.40419	5.377609	5.19133
"50370"	2013-03-11 22:58:00	5.7	5.286499	5.206757	5.193466	5.217178	5.045334	5.239914	5.105057	5.354813	5.3909	5.40419	5.40419	5.19133
"50371"	2013-03-11 23:00:00	5.7	5.313141	5.180176	5.29985	5.229523	5.134537	5.238968	5.142014	5.354843	5.405197	5.3909	5.404221	5.19136
"50372"	2013-03-11 23:02:00	5.72	5.313141	5.180176	5.233337	5.21431	5.070923	5.251312	5.080368	5.31778	5.378555	5.391876	5.391876	5.19136
"50373"	2013-03-11 23:04:00	5.73	5.287445	5.206757	5.286499	5.126999	5.069	5.225662	5.11734	5.302567	5.365265	5.39183	5.377609	5.178009
"50374"	2013-03-11 23:06:00	5.73	5.31308	5.180176	5.244705	5.267487	5.135483	5.212357	5.118317	5.302567	5.3396	5.3909	5.3909	5.178009
"50375"	2013-03-11 23:08:00	5.73	5.31308	5.21907	5.28363	5.218124	5.145905	5.238037	5.154358	5.300674	5.367157	5.3909	5.417511	5.178009
"50376"	2013-03-11 23:10:00	5.71	5.31308	5.206726	5.233337	5.205811	5.081345	5.173416	5.155304	5.33963	5.328201	5.40419	5.417511	5.17804
"50377"	2013-03-11 23:12:00	5.71	5.31308	5.193466	5.258972	5.241837	5.069	5.16011	5.130661	5.315826	5.315796	5.365173	5.41745	5.19133
"50378"	2013-03-11 23:14:00	5.73	5.300735	5.206757	5.220047	5.179214	5.118317	5.237	5.156281	5.339554	5.36615	5.377548	5.390839	5.19133
"50379"	2013-03-11 23:16:00	5.72	5.31308	5.255112	5.269363	5.213287	5.120255	5.19812	5.092682	5.277847	5.367157	5.3909	5.324387	5.19136
"50380"	2013-03-11 23:18:00	5.72	5.31308	5.20578	5.281708	5.200989	5.105972	5.199036	5.092682	5.275955	5.340546	5.404221	5.271164	5.17804
"50381"	2013-03-11 23:20:00	5.73	5.300797	5.206757	5.283661	5.16301	5.083267	5.13353	5.142014	5.340546	5.378525	5.364227	5.311066	5.19133
"50382"	2013-03-11 23:22:00	5.72	5.313141	5.19249	5.307358	5.239914	5.120255	5.199066	5.092682	5.22374	5.341492	5.378494	5.29776	5.19133
"50383"	2013-03-11 23:24:00	5.72	5.313141	5.219131	5.272324	5.239914	5.080368	5.22374	5.142014	5.315903	5.326279	5.404221	5.231232	5.151428
"50384"	2013-03-11 23:26:00	5.72	5.29985	5.218155	5.281738	5.2798	5.092682	5.199066	5.106003	5.25032	5.260742	5.404221	5.284454	5.19133
"50385"	2013-03-11 23:28:00	5.71	5.298843	5.200989	5.268448	5.253204	5.131622	5.199066	5.106003	5.211411	5.23703	5.337677	5.284454	5.19136
"50386"	2013-03-11 23:30:00	5.68	5.322556	5.202911	5.256104	5.201019	5.080368	5.211411	5.092682	5.25032	5.313904	5.311066	5.284454	5.17804
"50387"	2013-03-11 23:32:00	5.7	5.206757	5.191544	5.267487	5.225662	5.081345	5.185776	5.092682	5.25032	5.25029	5.25882	5.257874	5.19136
"50388"	2013-03-11 23:34:00	5.7	5.298813	5.189621	5.231415	5.278854	5.106003	5.224655	5.155304	5.314911	5.286407	5.272141	5.217941	5.19136
"50389"	2013-03-11 23:36:00	5.73	5.313141	5.205841	5.308334	5.265533	5.092712	5.199066	5.092682	5.18573	5.260742	5.311096	5.217941	5.178009
"50390"	2013-03-11 23:38:00	5.72	5.313141	5.219131	5.281738	5.201019	5.055725	5.146851	5.142014	5.28833	5.299698	5.27211	5.284454	5.178009
"50391"	2013-03-11 23:40:00	5.7	5.297897	5.189621	5.332047	5.212357	5.092682	5.17247	5.092682	5.23703	5.260742	5.311096	5.29776	5.178009
"50392"	2013-03-11 23:42:00	5.72	5.325424	5.180176	5.256104	5.187698	5.080368	5.131592	5.11734	5.313965	5.338638	5.29776	5.231232	5.151428
"50393"	2013-03-11 23:44:00	5.72	5.313141	5.189621	5.268417	5.213287	5.105026	5.159164	5.105026	5.236053	5.299698	5.350998	5.284485	5.19136
"50394"	2013-03-11 23:46:00	5.72	5.313141	5.20578	5.294998	5.226578	5.105026	5.154358	5.129684	5.274033	5.29776	5.337708	5.29776	5.19136
"50395"	2013-03-11 23:48:00	5.68	5.273224	5.206726	5.282684	5.239914	5.129715	5.105026	5.092712	5.261688	5.311066	5.350952	5.284454	5.19136
"50396"	2013-03-11 23:50:00	5.67	5.232361	5.150696	5.281708	5.173416	5.068039	5.132584	5.092682	5.236053	5.260742	5.285431	5.311066	5.17804
"50397"	2013-03-11 23:52:00	5.68	5.232391	5.14975	5.26651	5.18573	5.092682	5.171509	5.079391	5.211411	5.236053	5.25885	5.271164	5.164719
"50398"	2013-03-11 23:54:00	5.68	5.247574	5.175354	5.268417	5.199036	5.118317	5.17244	5.093628	5.209442	5.273087	5.337677	5.271164	5.178009
"50399"	2013-03-11 23:56:00	5.67	5.246628	5.1763	5.268417	5.213287	5.106003	5.118347	5.11734	5.247452	5.273087	5.312042	5.29776	5.19136
"50400"	2013-03-11 23:58:00	5.68	5.245651	5.112747	5.280731	5.213287	5.106003	5.171509	5.118317	5.19809	5.234146	5.29776	5.311096	5.19136
"50401"	2013-03-12 00:00:00	5.7	5.268448	5.200989	5.29216	5.199066	5.080368	5.199066	5.092682	5.210434	5.260742	5.299698	5.29776	5.19136
"50402"	2013-03-12 00:02:00	5.71	5.243744	5.186722	5.238937	5.185776	5.092682	5.18573	5.105026	5.223724	5.222778	5.325333	5.311066	5.17804
"50403"	2013-03-12 00:04:00	5.66	5.257996	5.200012	5.26651	5.200043	5.106003	5.158218	5.142014	5.260742	5.236053	5.325333	5.29776	5.17804
"50404"	2013-03-12 00:06:00	5.65	5.27034	5.175354	5.278854	5.17244	5.119293	5.17244	5.105057	5.210434	5.286407	5.311096	5.271164	5.098206
"50405"	2013-03-12 00:08:00	5.65	5.280792	5.199066	5.238968	5.17244	5.092682	5.199066	5.092682	5.199066	5.23703	5.273087	5.257874	5.084915
"50406"	2013-03-12 00:10:00	5.67	5.243744	5.174408	5.225662	5.119263	5.092682	5.119263	5.129654	5.209473	5.27211	5.271164	5.244553	5.098206
"50407"	2013-03-12 00:12:00	5.69	5.232391	5.149719	5.199066	5.080368	5.092682	5.119293	5.117371	5.16861	5.259796	5.284485	5.19136	5.084915
"50408"	2013-03-12 00:14:00	5.67	5.257996	5.174408	5.213318	5.092682	5.080368	5.131622	5.117371	5.221832	5.286407	5.284454	5.204636	5.084915
"50409"	2013-03-12 00:16:00	5.71	5.281738	5.14975	5.240891	5.106003	5.092682	5.105026	5.154358	5.234146	5.298752	5.284454	5.204636	5.084915
"50410"	2013-03-12 00:18:00	5.67	5.281769	5.199066	5.265533	5.119263	5.092682	5.158188	5.092682	5.208496	5.271164	5.271164	5.19133	5.084915
"50411"	2013-03-12 00:20:00	5.64	5.284592	5.1763	5.239883	5.106949	5.105026	5.118317	5.141052	5.235107	5.27211	5.29776	5.217972	5.084915
"50412"	2013-03-12 00:22:00	5.67	5.25705	5.174377	5.238937	5.105972	5.092712	5.131622	5.105026	5.223724	5.260742	5.29776	5.19136	5.084915
"50413"	2013-03-12 00:24:00	5.69	5.244736	5.186722	5.213318	5.119293	5.092682	5.105972	5.129654	5.235107	5.273087	5.25882	5.19133	5.084915
"50414"	2013-03-12 00:26:00	5.7	5.306412	5.174408	5.225662	5.159164	5.092682	5.145874	5.092682	5.22374	5.224686	5.235107	5.19133	5.098206
"50415"	2013-03-12 00:28:00	5.71	5.30545	5.186691	5.212326	5.18573	5.092682	5.119293	5.118317	5.197128	5.223724	5.257874	5.19136	5.084915
"50416"	2013-03-12 00:30:00	5.66	5.280792	5.199036	5.225632	5.106003	5.092682	5.144897	5.105026	5.236053	5.235107	5.257874	5.19133	5.084915
"50417"	2013-03-12 00:32:00	5.69	5.281738	5.186722	5.187698	5.145844	5.092682	5.141998	5.129654	5.22084	5.273087	5.231232	5.19133	5.084915
"50418"	2013-03-12 00:34:00	5.7	5.25705	5.186722	5.238937	5.145874	5.105026	5.129654	5.141998	5.248398	5.273087	5.257874	5.19133	5.084915
"50419"	2013-03-12 00:36:00	5.69	5.318726	5.199066	5.225662	5.146851	5.117371	5.092682	5.092682	5.19812	5.23703	5.284454	5.19133	5.084915
"50420"	2013-03-12 00:38:00	5.7	5.293106	5.199066	5.238968	5.119293	5.092682	5.119293	5.129684	5.197128	5.298721	5.311096	5.204636	5.084915
"50421"	2013-03-12 00:40:00	5.65	5.30545	5.186722	5.186722	5.199066	5.105972	5.18573	5.105026	5.222778	5.249374	5.246475	5.17804	5.111542
"50422"	2013-03-12 00:42:00	5.69	5.318726	5.200012	5.252258	5.159164	5.092682	5.105972	5.105026	5.273087	5.23703	5.25882	5.204636	5.084915
"50423"	2013-03-12 00:44:00	5.62	5.293137	5.199066	5.238937	5.159164	5.092682	5.183838	5.105026	5.248398	5.273087	5.204636	5.204636	5.084915
"50424"	2013-03-12 00:46:00	5.68	5.239914	5.199066	5.238968	5.185776	5.092682	5.132584	5.092682	5.223724	5.286392	5.257874	5.204636	5.084915
"50425"	2013-03-12 00:48:00	5.7	5.27977	5.147797	5.265503	5.18573	5.080338	5.13063	5.142014	5.272141	5.274063	5.284454	5.204636	5.084915
"50426"	2013-03-12 00:50:00	5.71	5.268417	5.174408	5.212357	5.080338	5.129684	5.154327	5.129684	5.234177	5.285431	5.27211	5.19133	5.084915
"50427"	2013-03-12 00:52:00	5.71	5.256104	5.199066	5.238968	5.092682	5.092682	5.157242	5.11734	5.27211	5.2854	5.29776	5.178009	5.084885
"50428"	2013-03-12 00:54:00	5.71	5.271317	5.18573	5.265564	5.119293	5.105026	5.105026	5.154327	5.284454	5.284454	5.284454	5.20462	5.084885
"50429"	2013-03-12 00:56:00	5.63	5.333008	5.186722	5.225632	5.081314	5.092682	5.105026	5.142014	5.29776	5.259766	5.337677	5.204636	5.084915
"50430"	2013-03-12 00:58:00	5.7	5.282684	5.186722	5.252258	5.143936	5.129684	5.105026	5.142014	5.222778	5.260742	5.324356	5.19133	5.084915
"50431"	2013-03-12 01:00:00	5.65	5.243744	5.137375	5.265564	5.105026	5.092682	5.154327	5.153381	5.232208	5.2854	5.271133	5.204636	5.084885
"50432"	2013-03-12 01:02:00	5.69	5.243744	5.148773	5.252258	5.158188	5.117371	5.105026	5.142014	5.235077	5.284454	5.271133	5.19133	5.098206
"50433"	2013-03-12 01:04:00	5.69	5.306412	5.186722	5.252258	5.092682	5.142014	5.166672	5.15242	5.206604	5.284454	5.231232	5.204636	5.084915
"50434"	2013-03-12 01:06:00	5.7	5.295029	5.174408	5.253235	5.132538	5.080368	5.130661	5.103058	5.245514	5.29776	5.311066	5.178009	5.084915
"50435"	2013-03-12 01:08:00	5.66	5.332047	5.199066	5.212357	5.159164	5.092682	5.145874	5.117371	5.18573	5.223724	5.244553	5.178009	5.084915
"50436"	2013-03-12 01:10:00	5.68	5.295959	5.173416	5.252258	5.131592	5.105026	5.156281	5.166672	5.233154	5.271133	5.297745	5.204636	5.084915
"50437"	2013-03-12 01:12:00	5.7	5.293137	5.186722	5.199066	5.132538	5.092682	5.119293	5.092682	5.247421	5.285431	5.285431	5.231232	5.084885
"50438"	2013-03-12 01:14:00	5.69	5.294083	5.199066	5.225632	5.119293	5.092682	5.118317	5.142014	5.235107	5.274033	5.259796	5.311066	5.084885
"50439"	2013-03-12 01:16:00	5.65	5.268448	5.199066	5.186722	5.092682	5.092682	5.142014	5.154327	5.244553	5.25882	5.217941	5.204636	5.084885
"50440"	2013-03-12 01:18:00	5.64	5.243744	5.174408	5.200012	5.105026	5.129684	5.129684	5.128738	5.192307	5.297745	5.217941	5.217941	5.084885
"50441"	2013-03-12 01:20:00	5.69	5.30545	5.121216	5.265533	5.092682	5.154358	5.178986	5.138138	5.204636	5.217941	5.19133	5.19133	5.084915
"50442"	2013-03-12 01:22:00	5.67	5.230469	5.108917	5.252258	5.131622	5.142014	5.154327	5.154327	5.219864	5.244553	5.217941	5.19133	5.084915
"50443"	2013-03-12 01:24:00	5.68	5.269394	5.095581	5.199066	5.092712	5.154358	5.179016	5.165726	5.179016	5.257828	5.204636	5.19136	5.084915
"50444"	2013-03-12 01:26:00	5.69	5.29216	5.199066	5.186722	5.092712	5.105057	5.105057	5.116394	5.217941	5.272141	5.257874	5.217941	5.084915
"50445"	2013-03-12 01:28:00	5.67	5.30545	5.199066	5.212357	5.132584	5.092682	5.105026	5.117371	5.246475	5.285431	5.29776	5.17804	5.084915
"50446"	2013-03-12 01:30:00	5.66	5.256104	5.199066	5.199066	5.092682	5.105026	5.142014	5.128708	5.231262	5.271164	5.244553	5.17804	5.084915
"50447"	2013-03-12 01:32:00	5.67	5.255112	5.199066	5.213287	5.080368	5.092682	5.13063	5.129684	5.232208	5.311066	5.244553	5.151428	5.084915
"50448"	2013-03-12 01:34:00	5.64	5.267426	5.199066	5.199066	5.119263	5.105026	5.105026	5.178986	5.233185	5.232208	5.284454	5.164749	5.084915
"50449"	2013-03-12 01:36:00	5.66	5.30545	5.174408	5.212357	5.092682	5.105026	5.104996	5.166641	5.193268	5.232208	5.324387	5.204636	5.084915
"50450"	2013-03-12 01:38:00	5.67	5.293106	5.186722	5.199066	5.118317	5.092682	5.118317	5.154327	5.232208	5.259766	5.284454	5.19133	5.084915
"50451"	2013-03-12 01:40:00	5.66	5.256104	5.199066	5.199066	5.092682	5.11734	5.11734	5.142014	5.206573	5.2854	5.337677	5.19133	5.084885
"50452"	2013-03-12 01:42:00	5.69	5.280792	5.199066	5.199066	5.106003	5.105026	5.092682	5.115402	5.184784	5.273087	5.297745	5.19133	5.084885
"50453"	2013-03-12 01:44:00	5.69	5.306412	5.199036	5.199036	5.092682	5.092682	5.105026	5.10405	5.223724	5.259766	5.284454	5.19133	5.084915
"50454"	2013-03-12 01:46:00	5.68	5.30545	5.199036	5.199036	5.119263	5.105026	5.104996	5.128708	5.14296	5.259766	5.257874	5.19133	5.084915
"50455"	2013-03-12 01:48:00	5.68	5.305389	5.186722	5.199066	5.092682	5.117371	5.142014	5.154358	5.182861	5.257874	5.271164	5.17804	5.084915
"50456"	2013-03-12 01:50:00	5.67	5.293045	5.199066	5.212357	5.092682	5.105026	5.142014	5.154358	5.19136	5.244553	5.257874	5.204636	5.084915
"50457"	2013-03-12 01:52:00	5.64	5.30545	5.199066	5.186722	5.092682	5.105026	5.154358	5.127747	5.205627	5.219894	5.311096	5.19136	5.084915
"50458"	2013-03-12 01:54:00	5.61	5.278824	5.199066	5.199066	5.092682	5.092682	5.154358	5.141052	5.217941	5.272141	5.257874	5.19136	5.084915
"50459"	2013-03-12 01:56:00	5.62	5.294052	5.17244	5.199066	5.092682	5.092682	5.166672	5.153381	5.178986	5.285431	5.204636	5.19133	5.09726
"50460"	2013-03-12 01:58:00	5.63	5.293045	5.174377	5.199066	5.092682	5.105026	5.092682	5.142014	5.272141	5.285431	5.204636	5.19133	5.084915
"50461"	2013-03-12 02:00:00	5.61	5.242798	5.119293	5.199066	5.080368	5.142014	5.179016	5.139114	5.179016	5.204636	5.19136	5.17804	5.084915
"50462"	2013-03-12 02:02:00	5.65	5.280792	5.068039	5.17244	5.129715	5.142014	5.129684	5.099197	5.19136	5.179016	5.19136	5.19136	5.084915
"50463"	2013-03-12 02:04:00	5.68	5.126083	5.092682	5.186722	5.141998	5.166641	5.166641	5.126801	5.19133	5.19133	5.19133	5.19133	5.084915
"50464"	2013-03-12 02:06:00	5.65	5.280792	5.145844	5.213318	5.104996	5.154297	5.19133	5.14006	5.166641	5.217941	5.204636	5.19133	5.084915
"50465"	2013-03-12 02:08:00	5.66	5.268448	5.147797	5.199066	5.092682	5.105026	5.129684	5.12677	5.155304	5.206604	5.19133	5.17804	5.084915
"50466"	2013-03-12 02:10:00	5.67	5.293137	5.199066	5.199066	5.092682	5.11734	5.142014	5.142014	5.178986	5.178986	5.178986	5.164719	5.084915
"50467"	2013-03-12 02:12:00	5.67	5.30545	5.17244	5.199066	5.092682	5.105026	5.129684	5.050873	5.142014	5.166672	5.192307	5.19136	5.07164
"50468"	2013-03-12 02:14:00	5.67	5.268448	5.159164	5.211411	5.092682	5.092682	5.092682	5.102112	5.166702	5.154358	5.19136	5.204636	5.084915
"50469"	2013-03-12 02:16:00	5.66	5.30545	5.199036	5.199036	5.092682	5.117371	5.105026	5.066101	5.118317	5.14299	5.19136	5.204636	5.071609
"50470"	2013-03-12 02:18:00	5.65	5.278824	5.16011	5.199036	5.092682	5.092682	5.092682	4.998627	5.166672	5.142014	5.217941	5.204636	5.084915
"50471"	2013-03-12 02:20:00	5.67	5.225632	5.161072	5.199036	5.092682	5.092682	5.092682	5.077438	5.092682	5.142014	5.178986	5.19133	5.071609
"50472"	2013-03-12 02:22:00	5.66	5.238937	5.199036	5.199036	5.105972	5.092682	5.092682	5.038513	5.105972	5.1306	5.217941	5.178009	5.058304
"50473"	2013-03-12 02:24:00	5.67	5.265533	5.199066	5.199066	5.092682	5.092682	5.092682	5.064117	5.14296	5.166641	5.192307	5.204636	5.07164
"50474"	2013-03-12 02:26:00	5.67	5.278854	5.199066	5.186722	5.092682	5.092682	5.092682	5.090729	5.166641	5.178986	5.19133	5.19133	5.07164
"50475"	2013-03-12 02:28:00	5.62	5.252258	5.18573	5.199066	5.092682	5.092682	5.092682	5.092682	5.105972	5.119293	5.20752	5.192307	5.07164
"50476"	2013-03-12 02:30:00	5.64	5.212357	5.159164	5.199066	5.092682	5.092682	5.092682	5.078415	5.130661	5.154297	5.178986	5.17804	5.084915
"50477"	2013-03-12 02:32:00	5.65	5.212357	5.159164	5.199066	5.092682	5.092682	5.092682	5.037537	5.155304	5.142014	5.204636	5.19133	5.084885
"50478"	2013-03-12 02:34:00	5.63	5.199066	5.145874	5.199066	5.092682	5.092682	5.092682	5.037537	5.129684	5.155334	5.179962	5.20462	5.071579
"50479"	2013-03-12 02:36:00	5.64	5.199066	5.159164	5.199066	5.092682	5.092682	5.092682	5.052811	5.105026	5.130661	5.19133	5.17804	5.058304
"50480"	2013-03-12 02:38:00	5.62	5.212357	5.18573	5.199066	5.092682	5.092682	5.092682	5.079391	5.11734	5.192307	5.19133	5.19133	5.058304
"50481"	2013-03-12 02:40:00	5.59	5.212357	5.159164	5.199066	5.092682	5.092682	5.092682	5.076462	5.178986	5.178986	5.19133	5.178009	5.084885
"50482"	2013-03-12 02:42:00	5.65	5.26651	5.145874	5.199066	5.092682	5.092682	5.11734	5.050842	5.178986	5.19133	5.19133	5.204636	5.084885
"50483"	2013-03-12 02:44:00	5.66	5.29216	5.159164	5.199066	5.092682	5.091736	5.154358	5.036591	5.178986	5.19133	5.204636	5.19133	5.07164
"50484"	2013-03-12 02:46:00	5.66	5.254166	5.105972	5.17244	5.105026	5.087891	5.178986	5.072617	5.19133	5.19133	5.19133	5.204636	5.084915
"50485"	2013-03-12 02:48:00	5.66	5.252228	5.132584	5.199066	5.092682	5.091736	5.105026	5.061218	5.166672	5.179962	5.204636	5.19133	5.084885
"50486"	2013-03-12 02:50:00	5.66	5.278793	5.105972	5.199066	5.092682	5.091736	5.117371	5.048904	5.142014	5.178986	5.204636	5.204636	5.084885
"50487"	2013-03-12 02:52:00	5.66	5.240891	5.119293	5.199066	5.092712	5.105057	5.129684	5.02327	5.166672	5.179016	5.204636	5.204636	5.084915
"50488"	2013-03-12 02:54:00	5.65	5.265533	5.106003	5.185776	5.092712	5.091736	5.105057	5.024246	5.142014	5.17804	5.19136	5.19136	5.084915
"50489"	2013-03-12 02:56:00	5.66	5.29216	5.119293	5.185776	5.092712	5.10408	5.117371	5.010971	5.166702	5.19136	5.204636	5.204636	5.084915
"50490"	2013-03-12 02:58:00	5.66	5.279846	5.092712	5.159164	5.105057	5.091736	5.117371	5.047928	5.166672	5.19136	5.204636	5.217941	5.084915
"50491"	2013-03-12 03:00:00	5.66	5.254196	5.080368	5.17244	5.092712	5.102112	5.166702	5.084915	5.19136	5.19136	5.19136	5.19136	5.084915
"50492"	2013-03-12 03:02:00	5.65	5.293106	5.119293	5.185776	5.092712	5.076492	5.117371	5.047928	5.166672	5.179016	5.204636	5.19136	5.071609
"50493"	2013-03-12 03:04:00	5.59	5.238968	5.119293	5.18573	5.080368	5.105057	5.092712	5.048904	5.142014	5.192307	5.179016	5.204636	5.084915
"50494"	2013-03-12 03:06:00	5.53	5.238937	5.092712	5.119293	5.092712	5.079391	5.129715	5.035614	5.179016	5.179016	5.204636	5.17804	5.071609
"50495"	2013-03-12 03:08:00	5.55	5.187698	5.092712	5.132584	5.092712	5.092712	5.117371	5.048904	5.154358	5.179016	5.19136	5.17804	5.084915
"50496"	2013-03-12 03:10:00	5.56	5.225632	5.092712	5.106003	5.092712	5.117371	5.092712	5.02327	5.166672	5.179016	5.19136	5.19136	5.084915
"50497"	2013-03-12 03:12:00	5.55	5.212357	5.080368	5.159164	5.092712	5.105057	5.117371	5.061249	5.179016	5.154358	5.19136	5.17804	5.071609
"50498"	2013-03-12 03:14:00	5.56	5.159164	5.106003	5.159195	5.092712	5.079391	5.105057	5.012878	5.129684	5.179016	5.19136	5.17804	5.084915
"50499"	2013-03-12 03:16:00	5.6	5.092712	5.040466	5.106003	5.079391	5.092712	5.105057	5.025223	5.141052	5.179016	5.19136	5.19136	5.071609
"50500"	2013-03-12 03:18:00	5.61	5.185776	4.986313	5.092712	5.091736	5.049881	5.166702	5.060272	5.179016	5.17804	5.19136	5.164749	5.084915
"50501"	2013-03-12 03:20:00	5.62	5.185776	5.092712	5.106003	5.079437	5.077469	5.117371	5.074524	5.167648	5.179016	5.19136	5.19136	5.084915
"50502"	2013-03-12 03:22:00	5.63	5.213318	5.039505	5.080368	5.090744	5.090744	5.117371	5.061249	5.19136	5.179016	5.19136	5.19136	5.058304
"50503"	2013-03-12 03:24:00	5.63	5.199066	5.080368	5.106003	5.092712	5.0233	5.154358	5.060272	5.179016	5.19136	5.19136	5.19136	5.084915
"50504"	2013-03-12 03:26:00	5.62	5.199066	5.106003	5.132584	5.092712	5.091736	5.105057	5.061249	5.142014	5.166702	5.19136	5.17804	5.084915
"50505"	2013-03-12 03:28:00	5.63	5.199066	5.106003	5.132584	5.092712	5.090744	5.117371	5.036591	5.154358	5.179016	5.179016	5.17804	5.071609
"50506"	2013-03-12 03:30:00	5.62	5.199066	5.092712	5.159164	5.092712	5.065125	5.10408	5.074524	5.166702	5.142014	5.19136	5.111542	5.084915
"50507"	2013-03-12 03:32:00	5.63	5.212357	5.092712	5.145874	5.079391	5.026199	5.105057	5.074524	5.166672	5.204636	5.19136	5.124817	5.071609
"50508"	2013-03-12 03:34:00	5.64	5.199066	5.092712	5.17244	5.079391	5.065125	5.117371	5.047928	5.154358	5.19136	5.19136	5.124817	5.071609
"50509"	2013-03-12 03:36:00	5.57	5.199066	5.106003	5.159195	5.079391	5.076492	5.105057	5.060272	5.179016	5.19136	5.19136	5.164749	5.084915
"50510"	2013-03-12 03:38:00	5.54	5.080368	5.079391	5.119293	5.117371	5.064148	5.142014	5.072586	5.166702	5.19136	5.19136	5.151428	5.084915
"50511"	2013-03-12 03:40:00	5.53	5.106003	5.092712	5.159164	5.092712	5.052811	5.092712	5.035614	5.19136	5.204636	5.19136	5.111542	5.084915
"50512"	2013-03-12 03:42:00	5.61	5.145874	5.052811	5.092712	5.092712	5.066101	5.117371	5.047928	5.153381	5.204636	5.17804	5.164749	5.084915
"50513"	2013-03-12 03:44:00	5.6	5.199066	5.080368	5.119293	5.092712	5.06218	5.154358	5.072586	5.179016	5.179016	5.19136	5.19136	5.084915
"50514"	2013-03-12 03:46:00	5.61	5.159164	5.092712	5.185776	5.092712	5.079391	5.117371	5.047928	5.166702	5.166702	5.17804	5.17804	5.084915
"50515"	2013-03-12 03:48:00	5.6	5.199066	5.092712	5.199066	5.092712	5.105057	5.092712	4.999603	5.154358	5.154358	5.19136	5.19136	5.071609
"50516"	2013-03-12 03:50:00	5.59	5.132584	5.052811	5.145874	5.092712	5.078415	5.091736	5.02327	5.154358	5.166672	5.19136	5.19136	5.084915
"50517"	2013-03-12 03:52:00	5.58	5.106949	5.039505	5.092712	5.092712	5.063202	5.101151	5.047928	5.165726	5.151428	5.164749	5.164749	5.097229
"50518"	2013-03-12 03:54:00	5.56	5.080368	5.012878	5.092712	5.105057	5.048904	5.100174	5.084915	5.127747	5.17804	5.19136	5.19136	5.071609
"50519"	2013-03-12 03:56:00	5.55	5.093689	5.039505	5.092712	5.105057	5.077469	5.103088	5.060272	5.19136	5.164749	5.19136	5.19136	5.084915
"50520"	2013-03-12 03:58:00	5.57	5.106003	5.012878	5.145874	5.079391	5.010971	5.129684	5.060272	5.19136	5.17804	5.179016	5.17804	5.071609
"50521"	2013-03-12 04:00:00	5.55	5.092712	4.986313	5.092712	5.079391	5.075485	5.10408	5.060272	5.19136	5.19136	5.19136	5.17804	5.084915
"50522"	2013-03-12 04:02:00	5.56	5.080368	5.026199	5.106003	5.091736	5.088806	5.128738	5.047928	5.124817	5.164749	5.17804	5.17804	5.084915
"50523"	2013-03-12 04:04:00	5.57	5.212357	5.092712	5.092712	5.092712	5.078415	5.064148	5.072586	5.125793	5.14006	5.19136	5.19136	5.084915
"50524"	2013-03-12 04:06:00	5.56	5.146851	5.092712	5.092712	5.092712	5.050873	5.141052	5.072586	5.141052	5.164749	5.19136	5.204636	5.084915
"50525"	2013-03-12 04:08:00	5.57	5.18573	5.052811	5.080368	5.10408	5.074524	5.15242	5.035614	5.139084	5.17804	5.19136	5.17804	5.084915
"50526"	2013-03-12 04:10:00	5.59	5.199066	5.067123	5.092712	5.091736	5.072586	5.100174	5.047928	5.111542	5.164749	5.17804	5.164749	5.084915
"50527"	2013-03-12 04:12:00	5.63	5.225632	5.080368	5.119293	5.092712	5.035614	5.086884	5.060272	5.164749	5.17804	5.19136	5.124817	5.071609
"50528"	2013-03-12 04:14:00	5.63	5.187668	5.092712	5.119293	5.10408	5.036591	5.112488	5.060272	5.17804	5.19136	5.19136	5.151428	5.084915
"50529"	2013-03-12 04:16:00	5.63	5.200012	5.092712	5.119293	5.092712	5.011932	5.142014	5.072586	5.164749	5.17804	5.19136	5.164749	5.084915
"50530"	2013-03-12 04:18:00	5.62	5.199066	5.092712	5.106003	5.092712	5.047928	5.142014	5.035614	5.17804	5.179016	5.19136	5.124817	5.084915
"50531"	2013-03-12 04:20:00	5.61	5.199066	5.092712	5.106003	5.092712	5.026169	5.115402	5.035614	5.165726	5.179016	5.19136	5.138138	5.071609
"50532"	2013-03-12 04:22:00	5.63	5.199066	5.092712	5.132584	5.092712	5.012909	5.089783	5.047928	5.151428	5.19136	5.19136	5.19136	5.071609
"50533"	2013-03-12 04:24:00	5.6	5.199066	5.092712	5.17244	5.092712	5.026199	5.116425	5.061249	5.139084	5.17804	5.19136	5.19136	5.084915
"50534"	2013-03-12 04:26:00	5.62	5.186722	5.092712	5.132584	5.079391	5.063202	5.101151	5.060272	5.164749	5.17804	5.19136	5.151428	5.084915
"50535"	2013-03-12 04:28:00	5.63	5.225662	5.079391	5.131622	5.128708	5.084915	5.098206	5.084915	5.14006	5.151428	5.19136	5.098206	5.084915
"50536"	2013-03-12 04:30:00	5.59	5.186752	5.092712	5.092712	5.078415	5.047928	5.073547	5.085892	5.138138	5.17804	5.17804	5.138138	5.097229
"50537"	2013-03-12 04:32:00	5.62	5.185776	5.080368	5.092712	5.10408	5.060272	5.125793	5.072586	5.125793	5.164749	5.19136	5.111542	5.097229
"50538"	2013-03-12 04:34:00	5.63	5.185776	5.092712	5.106003	5.117371	5.086884	5.140106	5.047928	5.151428	5.17804	5.151428	5.124817	5.084915
"50539"	2013-03-12 04:36:00	5.63	5.199036	5.066101	5.119293	5.092682	5.066101	5.14006	5.072586	5.125793	5.17804	5.138138	5.111542	5.084915
"50540"	2013-03-12 04:38:00	5.63	5.200012	5.079391	5.105972	5.092682	5.049881	5.166672	5.02327	5.153381	5.164749	5.19136	5.19136	5.071609
"50541"	2013-03-12 04:40:00	5.62	5.199036	5.092682	5.092682	5.105026	5.048904	5.151428	5.084915	5.15242	5.151428	5.19136	5.124817	5.084915
"50542"	2013-03-12 04:42:00	5.6	5.199036	5.092682	5.119263	5.105026	5.026199	5.105026	5.072586	5.164749	5.164749	5.164749	5.164749	5.084915
"50543"	2013-03-12 04:44:00	5.59	5.145844	5.079391	5.145874	5.092682	4.999603	5.140106	5.060272	5.15242	5.151459	5.17804	5.138138	5.084915
"50544"	2013-03-12 04:46:00	5.56	5.159195	5.092682	5.092682	5.079391	5.010971	5.101181	5.060272	5.138168	5.17804	5.164749	5.138168	5.084915
"50545"	2013-03-12 04:48:00	5.6	5.186722	5.092682	5.079391	5.105026	5.011902	5.090744	5.035583	5.128708	5.153381	5.164749	5.164749	5.071609
"50546"	2013-03-12 04:50:00	5.58	5.159164	5.012878	5.092682	5.024216	5.037537	5.065125	5.035614	5.072586	5.164749	5.19136	5.164749	5.071609
"50547"	2013-03-12 04:52:00	5.56	5.106003	5.039474	5.092682	5.012909	5.037567	5.103088	5.047958	5.127747	5.17804	5.19136	5.138168	5.084915
"50548"	2013-03-12 04:54:00	5.55	5.145844	5.066101	5.106003	5.092682	5.010971	5.127747	5.060272	5.179016	5.17804	5.17807	5.164749	5.09726
"50549"	2013-03-12 04:56:00	5.57	5.105972	5.05278	5.105972	5.05278	5.010941	5.115402	5.047928	5.154327	5.165695	5.19133	5.138107	5.084885
"50550"	2013-03-12 04:58:00	5.57	5.132584	5.079391	5.092682	5.079391	4.986282	5.128708	5.023239	5.154358	5.178009	5.19133	5.164719	5.071579
"50551"	2013-03-12 05:00:00	5.59	5.145874	5.066101	5.106003	5.079391	4.986374	5.091736	5.0233	5.15242	5.178009	5.178009	5.124817	5.084915
"50552"	2013-03-12 05:02:00	5.6	5.185776	5.079391	5.119293	5.092682	4.998688	5.050888	5.035645	5.128708	5.178986	5.19133	5.124817	5.071609
"50553"	2013-03-12 05:04:00	5.56	5.159164	5.079391	5.119293	5.078415	5.047928	5.12674	5.047928	5.138138	5.164749	5.19136	5.164749	5.071609
"50554"	2013-03-12 05:06:00	5.55	5.092682	5.092682	5.106003	5.066101	4.998627	5.02327	5.072586	5.125793	5.179016	5.164749	5.084915	5.071609
"50555"	2013-03-12 05:08:00	5.56	5.199066	5.092682	5.106003	5.092682	4.986313	5.065125	5.047928	5.151428	5.178009	5.19133	5.151428	5.071579
"50556"	2013-03-12 05:10:00	5.58	5.159195	5.092682	5.105972	5.092682	5.012878	5.079391	4.999603	5.11734	5.154358	5.178986	5.178009	5.044983
"50557"	2013-03-12 05:12:00	5.6	5.106949	5.066101	5.106003	5.079391	5.036591	5.038513	5.010971	5.103058	5.141052	5.178986	5.178986	5.058304
"50558"	2013-03-12 05:14:00	5.62	5.17244	5.066101	5.105972	5.092682	4.999603	5.064148	5.010971	5.128708	5.154327	5.19133	5.19133	5.071609
"50559"	2013-03-12 05:16:00	5.58	5.17244	5.039505	5.106003	5.092682	5.011902	5.02327	5.02327	5.141052	5.165695	5.19133	5.164719	5.044983
"50560"	2013-03-12 05:18:00	5.56	5.18573	5.092682	5.105972	5.092682	4.986313	5.048904	5.072586	5.151428	5.151428	5.178009	5.151428	5.071609
"50561"	2013-03-12 05:20:00	5.58	5.199066	5.080368	5.092682	5.092682	4.999603	5.050873	5.02327	5.114426	5.179016	5.19136	5.17804	5.071609
"50562"	2013-03-12 05:22:00	5.59	5.199066	5.092682	5.132584	5.079391	4.998627	5.05278	5.010971	5.15242	5.15242	5.17804	5.164749	5.058304
"50563"	2013-03-12 05:24:00	5.55	5.18573	5.092682	5.119293	5.066101	5.011932	5.050873	5.02327	5.129684	5.14006	5.19133	5.124817	5.084915
"50564"	2013-03-12 05:26:00	5.58	5.17244	5.092682	5.132584	5.079391	4.998627	5.049881	5.060272	5.164719	5.178986	5.164719	5.17804	5.058304
"50565"	2013-03-12 05:28:00	5.6	5.159164	5.092682	5.105972	5.092682	4.998627	5.063171	5.072586	5.153381	5.164719	5.164719	5.164719	5.071609
"50566"	2013-03-12 05:30:00	5.6	5.18573	5.092682	5.106003	5.066101	4.986313	5.011932	5.047928	5.112518	5.15242	5.19133	5.164719	5.058304
"50567"	2013-03-12 05:32:00	5.6	5.185776	5.092682	5.092682	5.05278	5.010971	5.064148	5.035614	5.142014	5.153381	5.17804	5.164749	5.05835
"50568"	2013-03-12 05:34:00	5.6	5.105972	5.092682	5.119293	5.05278	5.010971	5.012909	5.047958	5.19136	5.165726	5.19136	5.111542	5.058304
"50569"	2013-03-12 05:36:00	5.59	5.199066	5.092682	5.105972	5.092682	4.986282	5.037537	5.060242	5.114426	5.153366	5.19133	5.164719	5.058273
"50570"	2013-03-12 05:38:00	5.59	5.145874	5.092682	5.106003	5.092682	4.998627	5.089783	5.047928	5.141052	5.153381	5.19133	5.178009	5.084885
"50571"	2013-03-12 05:40:00	5.6	5.119293	5.066101	5.119293	5.092682	4.998627	5.026169	5.047928	5.14006	5.14006	5.178009	5.111511	5.071609
"50572"	2013-03-12 05:42:00	5.61	5.106003	4.986313	5.119263	5.079391	4.999603	5.051834	5.035614	5.114426	5.138107	5.164719	5.124786	5.071609
"50573"	2013-03-12 05:44:00	5.59	5.132584	5.092682	5.066071	5.092682	5.025192	5.078415	5.010941	5.139084	5.164719	5.19133	5.164719	5.058273
"50574"	2013-03-12 05:46:00	5.59	5.106003	4.999603	5.092682	5.078415	5.047928	5.061218	5.047928	5.098206	5.085861	5.151428	5.111511	5.084885
"50575"	2013-03-12 05:48:00	5.58	5.145874	5.026169	5.092682	5.079391	5.010941	5.063141	5.010941	5.127716	5.178009	5.178986	5.124786	5.071609
"50576"	2013-03-12 05:50:00	5.57	5.105972	4.986282	5.066071	4.986282	5.047928	5.061218	5.072556	5.111511	5.138107	5.151428	5.084885	5.084885
"50577"	2013-03-12 05:52:00	5.58	5.092682	5.012878	5.066071	5.012878	5.010971	5.02327	5.060272	5.139084	5.164719	5.19133	5.111542	5.084915
"50578"	2013-03-12 05:54:00	5.58	5.092682	5.026199	5.05278	5.010971	5.060272	5.047928	5.060272	5.138107	5.178009	5.19133	5.123886	5.097229
"50579"	2013-03-12 05:56:00	5.54	5.105972	5.092682	5.052811	5.078415	4.986313	5.060242	5.072556	5.111511	5.164719	5.19133	5.138107	5.071579
"50580"	2013-03-12 05:58:00	5.54	5.080368	4.999603	5.079391	5.065125	5.035583	5.060242	5.047928	5.138107	5.164719	5.151428	5.151428	5.071579
"50581"	2013-03-12 06:00:00	5.55	5.092682	4.999603	5.092682	5.026169	5.036591	5.02327	5.084915	5.125793	5.178986	5.164719	5.178009	5.071609
"50582"	2013-03-12 06:02:00	5.59	5.132584	5.079391	5.079391	5.079391	4.986313	5.051804	5.047928	5.115402	5.154327	5.19133	5.178009	5.084915
"50583"	2013-03-12 06:04:00	5.56	5.132538	5.039474	5.079361	5.012848	5.010941	5.012848	5.010941	5.19133	5.14006	5.19133	5.164719	5.058273
"50584"	2013-03-12 06:06:00	5.57	5.18573	5.092682	5.092682	5.079391	5.012848	5.026169	5.047928	5.088806	5.165695	5.19133	5.124786	5.084885
"50585"	2013-03-12 06:08:00	5.57	5.145874	5.05278	5.092682	5.092682	4.998627	5.074524	5.035583	5.112488	5.125763	5.19133	5.151428	5.071609
"50586"	2013-03-12 06:10:00	5.57	5.199066	5.066071	5.092682	5.05278	4.986313	5.061218	5.060242	5.12674	5.154327	5.178009	5.178009	5.084885
"50587"	2013-03-12 06:12:00	5.59	5.132584	5.053787	5.092712	5.079437	5.010971	5.088806	5.072586	5.063171	5.151428	5.165695	5.164749	5.084915
"50588"	2013-03-12 06:14:00	5.59	5.146881	5.079391	5.119293	5.079391	4.986313	5.0233	5.060272	5.124847	5.151428	5.17807	5.17804	5.05835
"50589"	2013-03-12 06:16:00	5.6	5.145874	5.026199	5.092682	5.079391	5.02327	5.011932	5.035614	5.151428	5.154358	5.17804	5.151428	5.058304
"50590"	2013-03-12 06:18:00	5.57	5.185776	5.079391	5.105972	5.105026	5.010971	5.06218	5.010971	5.179016	5.165726	5.17804	5.164749	5.058304
"50591"	2013-03-12 06:20:00	5.56	5.17244	5.052811	5.092682	5.052811	4.998627	5.037567	5.035614	5.179016	5.19136	5.19136	5.17804	5.058304
"50592"	2013-03-12 06:22:00	5.58	5.092682	5.079391	5.092682	5.066101	5.010971	5.06218	5.035614	5.139114	5.179016	5.17804	5.138138	5.071609
"50593"	2013-03-12 06:24:00	5.58	5.17247	5.012909	5.106003	5.026169	5.047928	5.035614	5.072586	5.115402	5.164749	5.138138	5.124817	5.071609
"50594"	2013-03-12 06:26:00	5.58	5.092682	5.05278	5.092682	5.05278	5.035614	5.048904	5.060272	5.125793	5.124817	5.164749	5.111542	5.071609
"50595"	2013-03-12 06:28:00	5.59	5.105972	5.05278	5.092682	5.092682	5.010971	5.064148	5.02327	5.153366	5.154358	5.151428	5.124817	5.071609
"50596"	2013-03-12 06:30:00	5.57	5.185776	5.066101	5.105972	5.065125	4.999603	5.051804	5.02327	5.14006	5.165695	5.178009	5.178009	5.071609
"50597"	2013-03-12 06:32:00	5.6	5.199066	5.079391	5.092682	5.078415	4.986313	5.024246	5.047928	5.127747	5.178009	5.164719	5.098206	5.044983
"50598"	2013-03-12 06:34:00	5.59	5.199066	5.066101	5.119293	5.079391	4.986313	5.08783	5.035614	5.15242	5.15242	5.19133	5.151428	5.044983
"50599"	2013-03-12 06:36:00	5.59	5.159164	5.079391	5.092682	5.078415	4.998627	5.047928	5.023239	5.153381	5.100174	5.178009	5.124786	5.084885
"50600"	2013-03-12 06:38:00	5.59	5.105972	5.066101	5.092682	5.038513	4.986282	5.011902	5.023239	5.112488	5.112488	5.178009	5.151428	5.071579
"50601"	2013-03-12 06:40:00	5.53	5.18573	5.05278	5.079391	5.066101	5.010941	5.063171	5.047928	5.098206	5.084885	5.164719	5.124786	5.058273
"50602"	2013-03-12 06:42:00	5.57	5.199036	5.066101	5.092682	5.064148	5.010941	5.03656	5.047928	5.085861	5.098206	5.138107	5.138107	5.058273
"50603"	2013-03-12 06:44:00	5.59	5.17244	5.092682	5.092682	5.066101	5.035614	5.035614	5.060272	5.072586	5.099197	5.164749	5.098206	5.084915
"50604"	2013-03-12 06:46:00	5.6	5.199066	5.066101	5.092682	5.065155	4.998627	5.047928	5.047928	5.085892	5.098206	5.138138	5.111542	5.031738
"50605"	2013-03-12 06:48:00	5.61	5.145874	5.092682	5.119263	5.052811	5.010971	5.047928	5.084915	5.098206	5.099197	5.138107	5.111542	5.058304
"50606"	2013-03-12 06:50:00	5.59	5.119293	5.026199	5.091736	5.05278	5.072586	5.061249	5.060272	5.098206	5.124786	5.124817	5.084915	5.071609
"50607"	2013-03-12 06:52:00	5.57	5.119293	5.012878	5.119293	5.066071	5.047928	5.02327	5.047928	5.099197	5.138107	5.124817	5.084915	5.084915
"50608"	2013-03-12 06:54:00	5.54	5.185776	5.05278	5.092682	5.066101	4.998627	5.049881	5.035614	5.115402	5.138107	5.151428	5.151428	5.044983
"50609"	2013-03-12 06:56:00	5.55	5.199066	5.079391	5.079391	5.026169	4.998627	5.038559	5.035614	5.138107	5.098206	5.178009	5.111542	5.084915
"50610"	2013-03-12 06:58:00	5.56	5.159164	5.078415	5.092682	5.039505	4.999603	5.088806	5.072586	5.141052	5.139084	5.164719	5.124817	5.031738
"50611"	2013-03-12 07:00:00	5.58	5.199066	5.079391	5.092682	5.05278	4.998627	5.050842	5.010971	5.127716	5.153381	5.17804	5.098206	5.018387
"50612"	2013-03-12 07:02:00	5.57	5.18573	5.092682	5.092682	5.05278	4.998627	5.025223	5.02327	5.125763	5.178009	5.164719	5.124817	5.005081
"50613"	2013-03-12 07:04:00	5.57	5.199036	5.079361	5.132538	5.079391	4.986282	5.065094	4.998627	5.103058	5.153366	5.166672	5.164749	5.018417
"50614"	2013-03-12 07:06:00	5.58	5.18573	5.092682	5.105972	5.079391	5.010971	5.038513	5.035614	5.075516	5.11348	5.165726	5.17807	5.018448
"50615"	2013-03-12 07:08:00	5.58	5.132584	5.092682	5.092682	5.092682	4.999603	5.038513	5.047958	5.127747	5.164749	5.164749	5.151459	5.031738
"50616"	2013-03-12 07:10:00	5.59	5.132538	5.052811	5.092682	5.066101	4.986313	5.024246	5.0233	5.154358	5.17804	5.151459	5.138168	5.005157
"50617"	2013-03-12 07:12:00	5.58	5.159164	5.052811	5.105972	5.05278	4.986313	5.049881	5.047928	5.164749	5.164749	5.164749	5.084915	5.05835
"50618"	2013-03-12 07:14:00	5.59	5.17244	5.039505	5.105972	5.079391	4.998627	5.036591	4.998657	5.090744	5.141052	5.17804	5.111542	4.991837
"50619"	2013-03-12 07:16:00	5.58	5.132584	4.986313	5.092682	5.090744	5.010971	5.024246	5.02327	5.088806	5.151428	5.138107	5.111511	5.031708
"50620"	2013-03-12 07:18:00	5.58	5.132538	5.012878	5.092682	5.064148	5.072586	5.072586	5.084915	5.084915	5.178009	5.178009	5.098206	5.071609
"50621"	2013-03-12 07:20:00	5.61	5.092682	5.012878	5.092682	5.012878	4.998627	5.060242	5.060242	5.125763	5.098206	5.084885	5.098206	5.058273
"50622"	2013-03-12 07:22:00	5.57	5.17244	5.066071	5.092682	5.05278	5.035583	5.035583	5.084885	5.112488	5.15242	5.138107	5.138107	5.084885
"50623"	2013-03-12 07:24:00	5.59	5.17247	5.066101	5.092682	5.05278	5.010971	5.08783	5.072586	5.138107	5.151428	5.124786	5.098206	5.058304
"50624"	2013-03-12 07:26:00	5.6	5.185776	5.079391	5.092682	5.026199	5.010971	5.03656	5.084915	5.138107	5.15242	5.164719	5.151428	5.071609
"50625"	2013-03-12 07:28:00	5.61	5.185776	5.079391	5.092682	5.051834	5.060272	5.060272	5.060272	5.085892	5.098206	5.098206	5.084915	5.071609
"50626"	2013-03-12 07:30:00	5.61	5.199066	5.039505	5.079391	4.999603	5.035614	5.035614	5.072586	5.112518	5.098206	5.151428	5.111542	5.058304
"50627"	2013-03-12 07:32:00	5.58	5.18573	5.092682	5.092682	5.051834	5.02327	5.072586	5.084915	5.084915	5.084915	5.084915	5.084915	5.084915
"50628"	2013-03-12 07:34:00	5.6	5.17244	5.092682	5.092682	5.079391	5.02327	5.084915	5.072586	5.084915	5.124817	5.151428	5.084915	5.045013
"50629"	2013-03-12 07:36:00	5.61	5.18573	5.079391	5.105972	5.066101	5.010971	5.073547	5.047928	5.073547	5.111542	5.138107	5.084915	5.018448
"50630"	2013-03-12 07:38:00	5.56	5.119293	5.079391	5.106003	5.065125	5.02327	5.036591	5.072586	5.060272	5.099197	5.138107	5.111542	5.045013
"50631"	2013-03-12 07:40:00	5.56	5.145844	5.079391	5.105972	5.079391	4.986313	4.986313	5.035583	5.100143	5.151428	5.138107	5.138107	5.031677
"50632"	2013-03-12 07:42:00	5.58	5.092682	5.079361	5.092682	5.079391	4.986313	5.010971	5.035583	5.074493	5.151428	5.138107	5.124786	5.018387
"50633"	2013-03-12 07:44:00	5.57	5.18573	5.079391	5.092682	5.025223	5.010971	5.048935	5.047958	5.124847	5.098206	5.124847	5.111542	5.031708
"50634"	2013-03-12 07:46:00	5.59	5.199066	5.105972	5.092682	5.079391	4.998657	5.049881	5.02327	5.085892	5.124847	5.138138	5.124878	5.05835
"50635"	2013-03-12 07:48:00	5.56	5.199066	5.079391	5.092682	5.092682	4.986313	5.012909	4.998627	5.089783	5.153381	5.178009	5.124817	5.018417
"50636"	2013-03-12 07:50:00	5.58	5.132584	5.039505	5.106003	5.05278	4.986313	5.048904	5.047928	5.060272	5.112518	5.164719	5.098206	5.045013
"50637"	2013-03-12 07:52:00	5.58	5.17244	5.092682	5.092682	5.066101	5.035614	5.035645	4.998627	5.07457	5.060272	5.17807	5.111542	5.07164
"50638"	2013-03-12 07:54:00	5.58	5.199066	5.066071	5.092682	5.039505	5.0233	5.060272	5.072617	5.072586	5.138138	5.164749	5.124847	4.991776
"50639"	2013-03-12 07:56:00	5.58	5.18573	5.079391	5.079391	5.066101	5.010971	5.038559	5.035614	5.075516	5.111542	5.151428	5.124786	5.045013
"50640"	2013-03-12 07:58:00	5.59	5.119293	5.092682	5.106003	5.038559	4.998627	4.998627	5.060272	5.099197	5.072586	5.164719	5.084915	5.058304
"50641"	2013-03-12 08:00:00	5.57	5.119293	4.999603	5.092682	5.026199	5.010941	5.048904	5.047928	5.073547	5.072556	5.164749	5.111511	5.031677
"50642"	2013-03-12 08:02:00	5.58	5.093658	4.986313	5.092682	5.038513	5.010971	5.02327	5.035583	5.098206	5.072556	5.151428	5.084885	5.071579
"50643"	2013-03-12 08:04:00	5.59	5.159164	5.039505	5.105026	4.999603	5.035614	5.060272	5.047928	5.084915	5.084915	5.111542	5.098206	5.058304
"50644"	2013-03-12 08:06:00	5.57	5.199066	5.092682	5.092682	5.066071	4.998627	5.010971	5.047928	5.084915	5.084915	5.084915	5.098206	5.058304
"50645"	2013-03-12 08:08:00	5.58	5.119293	5.039505	5.118317	5.065125	4.998627	5.035583	5.060242	5.072556	5.098206	5.098206	5.084885	5.071579
"50646"	2013-03-12 08:10:00	5.58	5.120255	5.026169	5.092682	4.998627	5.060242	5.072556	5.072556	5.098206	5.098206	5.084885	5.084885	5.084885
"50647"	2013-03-12 08:12:00	5.56	5.119293	5.039505	5.092682	5.039505	4.986313	5.02327	5.010971	5.073547	5.098206	5.151428	5.124786	5.058273
"50648"	2013-03-12 08:14:00	5.57	5.092682	5.066101	5.092682	5.037537	5.024246	5.047928	5.060242	5.060242	5.084885	5.164719	5.111511	5.071609
"50649"	2013-03-12 08:16:00	5.59	5.119293	5.039505	5.092682	5.091736	5.011932	5.061249	5.060272	5.072586	5.098206	5.111542	5.098206	5.045013
"50650"	2013-03-12 08:18:00	5.57	5.092682	4.973999	5.092682	5.026169	5.02327	5.047928	5.072586	5.084915	5.098206	5.151428	5.084915	5.084915
"50651"	2013-03-12 08:20:00	5.58	5.132584	5.012878	5.079391	5.037537	5.047928	5.02327	5.072586	5.060272	5.085892	5.124817	5.098206	5.084915
"50652"	2013-03-12 08:22:00	5.58	5.186722	5.039505	5.105026	5.039505	5.035614	5.035614	5.060272	5.072586	5.084915	5.164719	5.138107	5.058304
"50653"	2013-03-12 08:24:00	5.59	5.132584	5.026169	5.092682	5.026199	5.010971	5.0233	5.0233	5.12677	5.100204	5.19136	5.098206	5.05835
"50654"	2013-03-12 08:26:00	5.59	5.18573	5.039505	5.092682	5.052811	5.0233	5.035645	5.035614	5.084915	5.124847	5.164749	5.098236	5.058304
"50655"	2013-03-12 08:28:00	5.58	5.106003	5.013885	5.092712	5.039505	5.0233	5.047958	5.072617	5.085892	5.124847	5.124817	5.098206	5.07164
"50656"	2013-03-12 08:30:00	5.59	5.119293	5.039505	5.092712	5.012878	5.035614	5.072617	5.047958	5.098236	5.084915	5.151428	5.098236	5.084915
"50657"	2013-03-12 08:32:00	5.59	5.159164	4.986374	5.079391	5.066101	5.023331	5.035614	5.072586	5.08786	5.112518	5.151428	5.111511	5.084915
"50658"	2013-03-12 08:34:00	5.59	5.159164	5.066101	5.105026	5.012939	5.010986	5.0233	5.084915	5.084915	5.111511	5.111542	5.084915	5.084915
"50659"	2013-03-12 08:36:00	5.59	5.106003	5.012878	5.078415	5.064148	5.035583	5.060242	5.047928	5.084885	5.098206	5.111511	5.084885	5.058273
"50660"	2013-03-12 08:38:00	5.59	5.081345	4.987259	5.092682	5.024216	5.047928	5.084885	5.072556	5.084885	5.084885	5.098206	5.084885	5.097229
"50661"	2013-03-12 08:40:00	5.57	5.092682	4.961655	5.092682	5.024216	5.072556	5.072556	5.072556	5.084885	5.084885	5.111511	5.11055	5.096252
"50662"	2013-03-12 08:42:00	5.58	5.145874	5.013855	5.092682	5.012878	5.047928	5.023239	5.035583	5.098206	5.111511	5.138107	5.084885	5.084885
"50663"	2013-03-12 08:44:00	5.59	5.132584	5.012909	5.093658	5.012878	5.035614	5.047928	5.072586	5.072586	5.098206	5.098206	5.098206	5.084915
"50664"	2013-03-12 08:46:00	5.58	5.160141	5.026199	5.079391	4.999603	4.998627	5.072586	5.072586	5.047928	5.084915	5.111542	5.084915	5.071609
"50665"	2013-03-12 08:48:00	5.58	5.082291	5.000565	5.067078	5.05278	5.0233	5.010971	5.060303	5.074493	5.112518	5.098206	5.098206	5.084915
"50666"	2013-03-12 08:50:00	5.58	5.081345	4.986313	5.080338	5.010971	5.047958	5.084915	5.084915	5.084915	5.084915	5.111542	5.098206	5.084915
"50667"	2013-03-12 08:52:00	5.58	5.132584	5.053757	5.092682	4.999603	4.986313	5.010971	5.047928	5.048904	5.099197	5.111542	5.111542	5.084915
"50668"	2013-03-12 08:54:00	5.58	5.105972	5.027161	5.092682	5.036591	5.02327	5.060272	5.084915	5.098206	5.111542	5.084915	5.111542	5.084915
"50669"	2013-03-12 08:56:00	5.59	5.056671	4.999603	5.079391	4.998627	5.047928	5.035614	5.047928	5.047928	5.111542	5.098206	5.098206	5.084915
"50670"	2013-03-12 08:58:00	5.58	5.03299	4.949356	5.079391	5.072586	5.035614	5.084915	5.084915	5.084915	5.098206	5.084915	5.098206	5.084915
"50671"	2013-03-12 09:00:00	5.59	5.069977	4.973923	5.066071	5.024216	5.023239	5.060272	5.072586	5.084915	5.084915	5.124817	5.111511	5.084915
"50672"	2013-03-12 09:02:00	5.59	5.018707	4.936996	5.065125	4.998627	5.072586	5.072586	5.084915	5.084915	5.084915	5.098206	5.084915	5.084915
"50673"	2013-03-12 09:04:00	5.6	5.018707	4.986313	5.079391	4.999603	5.02327	5.047928	5.072586	5.072586	5.084915	5.098206	5.098206	5.084915
"50674"	2013-03-12 09:06:00	5.6	5.084213	5.013855	5.092682	4.999603	4.998627	5.010971	5.02327	5.084915	5.085892	5.124817	5.098206	5.071609
"50675"	2013-03-12 09:08:00	5.58	5.057648	4.974945	5.067078	5.012878	4.973969	4.986313	5.035614	5.086884	5.11348	5.138168	5.098236	5.084915
"50676"	2013-03-12 09:10:00	5.59	5.147797	5.000565	5.092682	4.999603	5.035614	5.047958	5.060272	5.060272	5.084915	5.111572	5.111572	5.084915
"50677"	2013-03-12 09:12:00	5.59	5.019699	4.973969	5.066071	4.986313	5.02327	5.047928	5.072556	5.072586	5.098206	5.124786	5.098206	5.084885
"50678"	2013-03-12 09:14:00	5.58	5.069977	4.974945	5.066071	5.026199	4.998627	4.998627	5.072556	5.060242	5.098206	5.098206	5.084885	5.084885
"50679"	2013-03-12 09:16:00	5.57	5.121185	5.026169	5.092682	5.039474	4.998627	5.010941	5.023239	5.060242	5.085861	5.111511	5.084885	5.084885
"50680"	2013-03-12 09:18:00	5.58	5.107895	5.013855	5.080368	5.012848	4.998627	4.998627	5.035583	5.048874	5.072556	5.138107	5.098206	5.084885
"50681"	2013-03-12 09:20:00	5.58	5.044357	4.987289	5.067078	4.998627	5.010971	4.999603	5.047928	5.073547	5.098206	5.151428	5.098206	5.084915
"50682"	2013-03-12 09:22:00	5.58	5.055725	4.986313	5.092682	5.039505	4.998627	5.02327	5.047928	5.084915	5.111542	5.098206	5.084915	5.084915
"50683"	2013-03-12 09:24:00	5.58	5.043365	5.000534	5.080368	4.999603	4.998627	4.999573	5.023239	5.050842	5.076462	5.138107	5.138107	5.084885
"50684"	2013-03-12 09:26:00	5.59	5.045303	4.94931	5.068039	5.012878	4.998627	5.010941	5.023239	5.073517	5.06218	5.164719	5.124786	5.084885
"50685"	2013-03-12 09:28:00	5.57	5.13353	4.961655	5.080368	4.986313	4.998627	4.998627	5.023239	5.072556	5.084885	5.098206	5.084885	5.084885
"50686"	2013-03-12 09:30:00	5.58	5.069977	4.924728	5.030075	4.986313	4.986313	5.010941	5.023239	5.099197	5.111511	5.098206	5.084885	5.071579
"50687"	2013-03-12 09:32:00	5.57	5.019699	4.924728	5.041443	4.973999	5.047928	5.060242	5.035583	5.084885	5.084885	5.084885	5.111511	5.084885
"50688"	2013-03-12 09:34:00	5.58	5.045334	4.974945	5.040466	4.973999	4.998627	5.02327	5.035583	5.060242	5.072556	5.124786	5.111511	5.084885
"50689"	2013-03-12 09:36:00	5.57	5.006409	4.937988	5.054733	4.986313	4.998627	5.0233	5.010971	5.061249	5.085922	5.139114	5.084915	5.084915
"50690"	2013-03-12 09:38:00	5.58	5.120239	5.053757	5.092682	5.012878	4.986313	4.986313	4.998657	5.024277	5.035614	5.17804	5.111542	5.084915
"50691"	2013-03-12 09:40:00	5.58	5.007385	4.925705	5.030075	4.961655	5.023239	5.060242	5.072556	5.072556	5.084885	5.098206	5.097229	5.084885
"50692"	2013-03-12 09:42:00	5.58	5.058609	4.950348	5.054733	4.987259	4.986282	4.986282	4.986282	5.011902	5.075485	5.165695	5.124786	5.084885
"50693"	2013-03-12 09:44:00	5.58	5.045303	5.000565	5.092682	4.987259	4.986313	4.998627	5.0233	5.061279	5.112518	5.124847	5.098236	5.084915
"50694"	2013-03-12 09:46:00	5.58	5.007355	4.91333	5.017746	4.999603	4.986313	5.010971	5.0233	5.060272	5.085922	5.111542	5.098206	5.084915
"50695"	2013-03-12 09:48:00	5.59	5.033966	4.950317	5.066101	4.987289	4.986313	4.986313	5.010971	5.061249	5.072617	5.124847	5.084915	5.084915
"50696"	2013-03-12 09:50:00	5.58	4.994064	4.963608	5.042419	5.012909	4.986313	5.024246	5.0233	5.010971	5.085922	5.138138	5.138107	5.084915
"50697"	2013-03-12 09:52:00	5.59	5.032959	4.949356	4.978851	4.949356	4.998627	4.998627	5.047928	5.072586	5.098206	5.111542	5.084915	5.084915
"50698"	2013-03-12 09:54:00	5.59	5.033936	5.00351	5.068039	4.986313	4.961655	5.010971	5.010971	5.047928	5.063171	5.139084	5.164719	5.084915
"50699"	2013-03-12 09:56:00	5.58	5.032043	4.964584	5.042419	4.937042	4.986313	5.010971	5.0233	5.047958	5.085892	5.124847	5.124847	5.084915
"50700"	2013-03-12 09:58:00	5.58	5.019699	4.951294	5.080368	4.986313	4.998627	4.986313	4.986313	5.024246	5.049881	5.15242	5.111542	5.084915
"50701"	2013-03-12 10:00:00	5.58	5.020676	4.951294	5.018707	4.973999	4.998627	5.035614	4.998627	5.02327	5.047928	5.164719	5.084915	5.084915
"50702"	2013-03-12 10:02:00	5.58	5.085205	4.975952	5.043365	4.999603	4.986313	4.998627	5.010971	5.024246	5.076492	5.12677	5.098206	5.084915
"50703"	2013-03-12 10:04:00	5.58	4.994095	4.887741	4.953247	4.938019	4.986313	4.998627	4.998657	5.047928	5.047958	5.111542	5.098236	5.084915
"50704"	2013-03-12 10:06:00	5.59	5.020676	4.93898	5.030075	4.974976	4.986313	4.986313	4.998657	5.036621	5.047958	5.138138	5.098236	5.084915
"50705"	2013-03-12 10:08:00	5.59	5.047241	4.887741	4.993118	4.938019	4.961685	4.986313	5.0233	5.061249	5.060303	5.139114	5.124847	5.084915
"50706"	2013-03-12 10:10:00	5.59	5.007385	4.953247	5.005463	4.938019	4.961655	4.986313	4.998627	5.036621	5.060303	5.124847	5.111572	5.084915
"50707"	2013-03-12 10:12:00	5.59	5.033966	4.95224	4.992142	4.988266	4.961655	4.973969	4.998627	5.024246	5.047928	5.139084	5.084885	5.084885
"50708"	2013-03-12 10:14:00	5.59	5.100403	4.953247	5.055725	5.000534	4.986313	4.973969	4.986313	5.048904	5.04985	5.17804	5.111511	5.084885
"50709"	2013-03-12 10:16:00	5.59	5.047226	4.914337	5.006409	4.962631	4.986313	4.986313	4.998627	5.02327	5.072586	5.098206	5.084915	5.084915
"50710"	2013-03-12 10:18:00	5.59	4.995056	4.887695	4.967484	4.961655	4.936996	4.961655	4.998657	5.02327	5.074524	5.125793	5.084915	5.084915
"50711"	2013-03-12 10:20:00	5.6	5.020676	4.914307	5.006424	4.912338	4.937042	4.998627	4.998627	5.024216	5.011902	5.15242	5.084915	5.084915
"50712"	2013-03-12 10:22:00	5.61	5.073837	4.90097	5.006424	4.963608	4.973969	4.973923	4.998627	4.998627	5.011902	5.127747	5.124817	5.084915
"50713"	2013-03-12 10:24:00	5.61	5.100403	4.979858	5.031052	4.989227	4.973999	4.986313	4.998627	5.011932	5.06218	5.099197	5.084915	5.084915
"50714"	2013-03-12 10:26:00	5.61	5.073837	4.978882	4.993118	4.925674	4.986313	4.974976	4.986313	5.024246	5.038513	5.10112	5.111542	5.084915
"50715"	2013-03-12 10:28:00	5.62	5.100403	4.914337	4.994064	4.912415	4.937042	4.973969	4.961655	5.012909	5.06218	5.12674	5.124786	5.084885
"50716"	2013-03-12 10:30:00	5.63	5.100433	5.004456	5.018707	5.015823	4.961655	4.986313	4.973969	5.012878	5.039505	5.141052	5.124786	5.084885
"50717"	2013-03-12 10:32:00	5.64	5.113708	4.953247	5.031052	5.00351	4.987289	4.973999	4.973999	5.066101	5.051834	5.128708	5.111511	5.084885
"50718"	2013-03-12 10:34:00	5.61	5.073837	4.940903	4.994064	4.926682	4.912415	4.998627	4.998627	4.999603	5.024246	5.153381	5.085861	5.084885
"50719"	2013-03-12 10:36:00	5.61	5.073837	4.914337	5.005432	4.990189	4.937042	4.961655	4.986313	5.025223	5.013855	5.153336	5.072556	5.084885
"50720"	2013-03-12 10:38:00	5.63	5.073837	4.940903	4.994064	4.914337	4.937042	4.973969	4.949356	5.000565	5.013885	5.089783	5.124786	5.084885
"50721"	2013-03-12 10:40:00	5.63	5.074814	4.954239	5.006424	5.015854	4.949356	4.988266	4.986313	5.012878	5.039505	5.105026	5.085892	5.084915
"50722"	2013-03-12 10:42:00	5.63	5.101379	4.914337	4.981781	4.914337	4.924728	4.961685	4.912415	4.962631	4.987289	5.142014	5.084915	5.084915
"50723"	2013-03-12 10:44:00	5.63	5.103348	4.994064	4.994064	4.901047	4.912415	4.924728	4.949356	4.974976	4.973969	5.165695	5.084915	5.084915
"50724"	2013-03-12 10:46:00	5.64	5.115662	4.928589	4.969437	4.914337	4.875443	4.900055	4.924728	4.937042	4.975006	5.08783	5.072586	5.084915
"50725"	2013-03-12 10:48:00	5.64	5.143219	4.980804	4.994095	4.954239	4.887741	4.924728	4.924728	4.887741	4.950317	5.12674	5.072586	5.084915
"50726"	2013-03-12 10:50:00	5.65	5.065399	4.904984	4.994095	4.914368	4.875443	4.913391	4.900055	4.900085	4.961655	5.066101	5.111542	5.084915
"50727"	2013-03-12 10:52:00	5.65	5.128937	4.955215	4.994095	4.980804	4.875473	4.927643	4.887741	4.900085	4.974976	5.067078	5.099197	5.084915
"50728"	2013-03-12 10:54:00	5.64	5.080582	4.994095	4.994095	4.943878	4.887741	4.887741	4.887741	4.887741	4.989227	5.128708	5.085892	5.060272
"50729"	2013-03-12 10:56:00	5.67	5.119507	4.944809	4.969467	4.929611	4.887741	4.887741	4.887741	4.901047	4.912369	5.091736	5.084915	5.084915
"50730"	2013-03-12 10:58:00	5.7	5.094849	4.907852	4.920166	4.838501	4.875443	4.887741	4.875443	4.887772	4.93898	5.041443	5.02327	5.060272
"50731"	2013-03-12 11:00:00	5.76	5.121429	4.907883	4.895569	4.917267	4.875443	4.901047	4.887741	4.928589	4.954208	5.042419	5.037537	5.060272
"50732"	2013-03-12 11:02:00	5.69	5.108139	4.945786	4.920197	4.955185	4.863129	4.914337	4.887741	4.927612	4.98175	5.031052	5.075516	5.060272
"50733"	2013-03-12 11:04:00	5.7	5.108139	4.881317	4.958145	4.967514	4.914337	4.902054	4.887741	4.940933	4.940933	4.994095	5.077469	5.035645
"50734"	2013-03-12 11:06:00	5.72	5.094849	4.906906	4.920197	4.957153	4.902054	4.927643	4.887741	4.980804	5.018738	5.018738	5.079391	5.084915
"50735"	2013-03-12 11:08:00	5.71	5.108139	4.920197	4.895569	4.931564	4.903	4.954239	4.875443	4.928589	4.954239	4.979828	5.01683	5.060272
"50736"	2013-03-12 11:10:00	5.76	5.121429	4.869003	4.908859	4.932541	4.865097	4.917297	4.863129	4.955215	4.942902	4.994095	5.017761	5.047928
"50737"	2013-03-12 11:12:00	5.81	5.094849	4.882294	4.895569	4.932541	4.91925	4.917297	4.875443	4.941925	4.980804	4.980804	5.030106	4.998627
"50738"	2013-03-12 11:14:00	5.76	5.108139	4.895569	4.908859	4.906906	4.881317	4.943878	4.838501	4.981781	4.981781	4.994095	5.01683	5.010971
"50739"	2013-03-12 11:16:00	5.75	5.081558	4.895508	4.908798	4.93248	4.918213	4.98175	4.875381	4.98175	4.994064	4.994064	5.018707	4.986282
"50740"	2013-03-12 11:18:00	5.76	5.094849	4.882233	4.908798	4.895508	4.829132	4.868973	4.827179	4.891663	4.917267	4.995056	5.006409	4.986282
"50741"	2013-03-12 11:20:00	5.83	5.094879	4.882294	4.988602	4.855713	4.829163	4.815872	4.802597	4.881348	4.921173	4.981781	4.968491	4.986313
"50742"	2013-03-12 11:22:00	5.81	5.081558	4.882294	4.962021	4.895569	4.895569	4.894592	4.801605	4.920227	4.920227	4.996048	5.007385	4.986313
"50743"	2013-03-12 11:24:00	5.84	5.108139	4.855667	4.96196	4.908798	4.842392	4.855713	4.789261	4.842392	4.907852	4.958069	4.980804	4.986282
"50744"	2013-03-12 11:26:00	5.82	5.054977	4.829102	4.988541	4.815842	4.829102	4.802567	4.789261	4.855713	4.895508	4.973328	4.943817	4.999603
"50745"	2013-03-12 11:28:00	5.82	5.041702	4.895569	4.988571	4.922134	4.829132	4.802567	4.789261	4.869003	4.908859	4.934464	4.943878	4.986313
"50746"	2013-03-12 11:30:00	5.84	5.161301	4.842422	4.988541	4.895569	4.855713	4.789261	4.789261	4.815842	4.9487	4.922165	4.890686	4.999603
"50747"	2013-03-12 11:32:00	5.81	5.094849	4.882294	5.001831	4.922165	4.789261	4.815842	4.815842	4.882294	4.869003	4.9487	4.868027	4.986313
"50748"	2013-03-12 11:34:00	5.85	5.187851	4.829132	5.001831	4.895569	4.802567	4.815842	4.789261	4.855713	4.869003	4.96199	4.907883	4.999603
"50749"	2013-03-12 11:36:00	5.88	5.214462	4.895569	4.988571	4.882294	4.802567	4.829132	4.789261	4.829132	4.882294	4.96199	4.894592	4.999603
"50750"	2013-03-12 11:38:00	5.88	5.214462	4.842422	5.001831	4.882294	4.789261	4.829132	4.802567	4.908859	4.922165	4.96199	4.882294	4.986313
"50751"	2013-03-12 11:40:00	5.87	5.201172	4.855713	5.001831	4.869034	4.802597	4.869003	4.789291	4.869003	4.882294	4.975281	4.933472	4.986313
"50752"	2013-03-12 11:42:00	5.86	5.214462	4.895569	5.001831	4.93544	4.789291	4.802597	4.789291	4.829163	4.922165	4.988541	4.908859	4.986313
"50753"	2013-03-12 11:44:00	5.81	5.214462	4.94873	4.988541	4.96199	4.842422	4.802567	4.802567	4.908859	4.895569	4.93541	4.881317	4.986282
"50754"	2013-03-12 11:46:00	5.76	5.214462	4.895569	5.001831	4.975281	4.869003	4.829132	4.789261	4.869003	4.922134	4.9487	4.945786	4.999573
"50755"	2013-03-12 11:48:00	5.78	5.121429	4.948669	4.988541	4.93541	4.855667	4.829132	4.802567	4.868973	4.93541	4.96196	4.922104	4.999603
"50756"	2013-03-12 11:50:00	5.73	5.108139	4.895508	5.001831	4.935379	4.908798	4.855667	4.789261	4.829132	4.908829	4.975281	4.958099	4.986313
"50757"	2013-03-12 11:52:00	5.75	5.108139	4.948669	5.015106	4.908859	4.895569	4.869003	4.789261	4.842422	4.922165	5.000916	4.921143	4.986313
"50758"	2013-03-12 11:54:00	5.72	5.214462	4.908859	5.028397	4.908859	4.882294	4.869003	4.789261	4.895569	4.895569	4.988541	4.947754	4.986313
"50759"	2013-03-12 11:56:00	5.69	5.214462	4.9487	4.975281	4.9487	4.895569	4.869034	4.789291	4.882294	4.922134	4.96196	4.988541	5.012878
"50760"	2013-03-12 11:58:00	5.67	5.214462	4.9487	5.015106	4.93541	4.882294	4.869034	4.802597	4.922165	4.922165	4.96196	4.93544	4.999603
"50761"	2013-03-12 12:00:00	5.65	5.214432	4.96199	5.001831	4.975281	4.908859	4.869003	4.789261	4.94873	4.988571	4.96199	4.962021	4.999603
"50762"	2013-03-12 12:02:00	5.62	5.214432	4.96199	5.001831	4.96199	4.842422	4.829132	4.789261	4.882294	4.962021	5.028427	5.015106	5.012878
"50763"	2013-03-12 12:04:00	5.63	5.214462	4.97525	5.028397	4.96199	4.842422	4.869003	4.815842	4.922134	4.975281	5.001831	4.96199	4.986313
"50764"	2013-03-12 12:06:00	5.68	5.201172	4.9487	5.054977	4.922165	4.882294	4.895569	4.802567	4.9487	4.96196	4.988541	4.96199	5.012878
"50765"	2013-03-12 12:08:00	5.68	5.214432	4.948669	5.094849	4.895508	4.908798	4.895508	4.815842	4.895508	4.922104	4.960037	5.022629	5.000565
"50766"	2013-03-12 12:10:00	5.65	5.214432	4.935379	5.094849	4.922104	4.908798	4.882233	4.829132	4.935379	4.922104	4.988541	4.998001	4.986313
"50767"	2013-03-12 12:12:00	5.68	5.214462	4.96196	5.054977	4.922104	4.882233	4.882263	4.855667	4.948669	4.922104	4.97525	5.015106	4.999603
"50768"	2013-03-12 12:14:00	5.7	5.187866	5.001831	5.015106	4.96196	4.829102	4.922134	4.815811	4.96196	5.015106	5.015106	5.001831	4.986313
"50769"	2013-03-12 12:16:00	5.69	5.214462	4.988571	5.041702	4.895569	4.882294	4.882294	4.789261	4.93541	4.94873	4.988571	5.027451	4.999603
"50770"	2013-03-12 12:18:00	5.7	5.214462	5.028427	5.068268	4.922165	4.869003	4.895569	4.802567	4.93544	4.93544	5.028427	5.014191	4.999603
"50771"	2013-03-12 12:20:00	5.69	5.214462	4.96199	5.041702	4.96199	4.882294	4.869003	4.789261	4.94873	4.93544	5.015106	4.987625	4.986282
"50772"	2013-03-12 12:22:00	5.65	5.214462	4.988571	5.068268	4.922165	4.882294	4.895569	4.815842	4.908859	4.908859	5.039795	5.022598	4.999573
"50773"	2013-03-12 12:24:00	5.73	5.214432	4.96199	5.094849	4.895569	4.895569	4.895569	4.815842	4.93541	4.922165	5.001831	5.04921	4.999603
"50774"	2013-03-12 12:26:00	5.72	5.214432	5.041702	5.041702	4.922134	4.895569	4.922165	4.842422	4.895569	4.895569	4.988571	5.021652	4.986313
"50775"	2013-03-12 12:28:00	5.74	5.214462	5.108139	5.094849	4.895569	4.882294	4.895569	4.855713	4.908859	4.908859	4.985657	5.04921	4.988266
"50776"	2013-03-12 12:30:00	5.73	5.214462	5.174591	5.068268	4.895569	4.882294	4.895569	4.789261	4.908859	4.93541	4.988541	4.987625	4.999603
"50777"	2013-03-12 12:32:00	5.67	5.214462	5.108139	5.068268	4.895569	4.895569	4.895569	4.815842	4.922165	4.908859	4.961014	4.969437	4.986374
"50778"	2013-03-12 12:34:00	5.72	5.214462	5.108139	5.081589	4.922165	4.882294	4.895569	4.829132	4.93544	4.922165	4.947754	4.985657	4.986374
"50779"	2013-03-12 12:36:00	5.74	5.214432	4.948669	5.094849	4.908798	4.895508	4.908798	4.829132	4.895508	4.948669	4.987595	4.996017	4.973923
"50780"	2013-03-12 12:38:00	5.72	5.214432	4.935379	5.028397	4.935379	4.868973	4.882263	4.802567	4.922104	4.922104	4.97525	5.024567	4.973969
"50781"	2013-03-12 12:40:00	5.73	5.214462	4.895569	5.108139	4.922165	4.882294	4.895569	4.802567	4.9487	4.93544	4.988602	4.997971	4.999603
"50782"	2013-03-12 12:42:00	5.72	5.214462	4.922165	5.054977	4.908859	4.882294	4.882294	4.802567	4.93541	4.96199	4.96199	4.985657	4.987289
"50783"	2013-03-12 12:44:00	5.71	5.214462	5.108139	5.055008	4.92218	4.895599	4.895599	4.855743	4.935471	4.94873	4.988602	4.997025	4.986374
"50784"	2013-03-12 12:46:00	5.69	5.214462	5.121429	5.094879	4.895599	4.855743	4.895599	4.829163	4.895599	4.935471	4.975342	4.983749	4.97403
"50785"	2013-03-12 12:48:00	5.71	5.214432	5.201141	5.068268	4.935379	4.868942	4.908798	4.789261	4.948669	4.935379	4.922104	4.905899	4.987259
"50786"	2013-03-12 12:50:00	5.71	5.214432	5.108139	5.054977	4.922104	4.895508	4.895508	4.829132	4.935379	4.908798	4.97525	5.007355	4.999603
"50787"	2013-03-12 12:52:00	5.71	5.214462	5.108139	5.068268	4.895569	4.882294	4.895569	4.855713	4.908859	4.908859	4.988571	5.036896	4.988235
"50788"	2013-03-12 12:54:00	5.7	5.214462	5.108139	5.054977	4.895569	4.895569	4.895569	4.842422	4.895569	4.9487	4.975281	4.996017	4.999603
"50789"	2013-03-12 12:56:00	5.72	5.214432	4.975281	5.081558	4.908859	4.882294	4.882294	4.802567	4.908859	4.93544	4.988571	4.996048	4.987289
"50790"	2013-03-12 12:58:00	5.7	5.214432	4.94873	5.041702	4.895569	4.882294	4.882294	4.829132	4.922165	4.93544	4.974319	4.998001	4.999603
"50791"	2013-03-12 13:00:00	5.7	5.214432	5.041702	5.108139	4.895508	4.895508	4.882233	4.829132	4.922104	4.935379	4.97525	4.972351	4.986282
"50792"	2013-03-12 13:02:00	5.71	5.214432	5.068268	5.094849	4.895508	4.895508	4.895508	4.829132	4.908798	4.922104	4.96196	5.047241	4.987259
"50793"	2013-03-12 13:04:00	5.71	5.214462	4.9487	5.041702	4.895569	4.869003	4.882294	4.815872	4.882294	4.93544	4.96199	5.009308	4.974945
"50794"	2013-03-12 13:06:00	5.7	5.214462	5.068268	5.068268	4.908859	4.869034	4.895569	4.815872	4.922165	4.922165	5.000854	4.958145	5.000565
"50795"	2013-03-12 13:08:00	5.7	5.214462	5.108139	5.081558	4.908859	4.882294	4.895569	4.842422	4.895569	4.93544	4.962021	4.996994	4.987289
"50796"	2013-03-12 13:10:00	5.71	5.214462	5.108139	5.081558	4.895569	4.869003	4.869003	4.802567	4.922165	4.94873	4.973343	4.958099	4.973999
"50797"	2013-03-12 13:12:00	5.69	5.214462	5.108139	5.068268	4.895569	4.895569	4.882294	4.842422	4.908859	4.895569	5.039795	4.994064	4.961655
"50798"	2013-03-12 13:14:00	5.69	5.214462	5.068268	5.108139	4.895569	4.882294	4.895569	4.869003	4.908859	4.93541	5.000885	4.996048	4.973923
"50799"	2013-03-12 13:16:00	5.7	5.201172	5.108139	5.041702	4.895569	4.895569	4.895569	4.815872	4.922165	4.882309	4.934464	5.007385	5.012878
"50800"	2013-03-12 13:18:00	5.71	5.201172	4.922165	5.028397	4.908859	4.882294	4.895569	4.829163	4.921219	4.908859	4.975281	4.984711	5.012878
"50801"	2013-03-12 13:20:00	5.69	5.214462	4.9487	5.028397	4.895569	4.895569	4.895569	4.842422	4.93544	4.922134	5.061493	5.007385	4.987289
"50802"	2013-03-12 13:22:00	5.71	5.214462	5.081558	5.041702	4.895569	4.895569	4.895569	4.815842	4.922165	4.93544	4.933472	5.010315	4.973969
"50803"	2013-03-12 13:24:00	5.7	5.214462	5.13472	5.054977	4.895569	4.895569	4.882294	4.802597	4.895569	4.908859	4.93544	4.996994	4.986313
"50804"	2013-03-12 13:26:00	5.71	5.214462	5.121429	5.081558	4.908859	4.895569	4.895569	4.829163	4.882309	4.975281	4.908859	5.020676	5.026169
"50805"	2013-03-12 13:28:00	5.71	5.214462	5.108139	5.068268	4.895569	4.895569	4.895569	4.815842	4.908859	4.93541	4.987595	5.020645	5.014877
"50806"	2013-03-12 13:30:00	5.72	5.214462	5.001831	5.041702	4.908829	4.882294	4.882294	4.802567	4.907883	4.908859	4.974319	4.983749	5.012909
"50807"	2013-03-12 13:32:00	5.74	5.214462	5.108139	5.094849	4.895569	4.895569	4.895569	4.789291	4.895569	4.895569	4.973373	5.021652	4.987289
"50808"	2013-03-12 13:34:00	5.74	5.214462	4.975281	5.068268	4.908859	4.882294	4.869003	4.802597	4.895569	4.895569	4.985657	5.008362	4.973969
"50809"	2013-03-12 13:36:00	5.76	5.214432	5.041702	5.054977	4.895569	4.842422	4.842422	4.815842	4.882294	4.908859	5.014191	4.983719	4.962631
"50810"	2013-03-12 13:38:00	5.76	5.214432	5.14801	5.041702	4.895569	4.895569	4.895569	4.829132	4.93544	4.921173	4.959091	5.047241	4.961655
"50811"	2013-03-12 13:40:00	5.75	5.214432	5.214432	5.041702	4.908859	4.882294	4.895569	4.789261	4.908859	4.908859	4.974319	5.010315	5.000565
"50812"	2013-03-12 13:42:00	5.74	5.214432	5.16127	5.054977	4.895569	4.895569	4.895569	4.802567	4.934464	4.961044	5.023621	5.007385	5.014877
"50813"	2013-03-12 13:44:00	5.72	5.214462	5.054977	5.094849	4.895569	4.895569	4.882294	4.829132	4.947723	4.934464	5.010284	5.007385	5.002502
"50814"	2013-03-12 13:46:00	5.76	5.214462	5.201172	5.081558	4.908859	4.882294	4.895569	4.802567	4.907883	4.96199	4.971436	5.073837	5.000534
"50815"	2013-03-12 13:48:00	5.71	5.214462	5.201172	5.041702	4.895569	4.869003	4.895569	4.842422	4.93544	4.999939	4.985657	5.073837	4.988266
"50816"	2013-03-12 13:50:00	5.75	5.214462	5.174591	5.041702	4.908859	4.882294	4.895569	4.815842	4.907883	4.988571	5.010284	5.073837	4.991165
"50817"	2013-03-12 13:52:00	5.77	5.214432	5.201141	5.028397	4.895569	4.895569	4.922165	4.892654	4.895569	4.973328	5.087128	5.087128	5.040466
"50818"	2013-03-12 13:54:00	5.73	5.214432	5.108139	5.041702	4.908859	4.895569	4.895569	4.854721	4.908859	4.986633	5.088089	5.087128	5.027191
"50819"	2013-03-12 13:56:00	5.72	5.214462	5.14801	5.121429	4.908859	4.882294	4.895569	4.842422	4.934464	4.961014	5.021622	5.060516	5.005432
"50820"	2013-03-12 13:58:00	5.73	5.214462	5.108139	5.055008	4.895569	4.882294	4.895569	4.855713	4.922165	4.975281	5.076721	5.033966	4.989197
"50821"	2013-03-12 14:00:00	5.71	5.214462	5.054977	5.015106	4.895569	4.869003	4.882294	4.829132	4.895569	4.922165	5.011276	5.101379	4.938019
"50822"	2013-03-12 14:02:00	5.73	5.214462	5.068268	5.015106	4.908859	4.895569	4.895569	4.842422	4.895569	4.922134	5.047241	5.087128	4.961655
"50823"	2013-03-12 14:04:00	5.72	5.214462	5.094849	5.068268	4.895569	4.895569	4.882294	4.841446	4.94873	4.974319	5.022629	5.047241	4.974945
"50824"	2013-03-12 14:06:00	5.73	5.214462	4.975281	5.001831	4.908859	4.895569	4.895569	4.882294	4.934464	4.960068	5.047241	5.087128	4.9655
"50825"	2013-03-12 14:08:00	5.72	5.214432	5.041702	5.068268	4.895508	4.882233	4.882233	4.868973	4.922104	4.935379	5.012253	4.997971	5.012909
"50826"	2013-03-12 14:10:00	5.72	5.214432	5.068268	5.015106	4.895508	4.895508	4.895508	4.829132	4.895508	4.922104	5.036896	5.021652	4.987289
"50827"	2013-03-12 14:12:00	5.7	5.214462	5.108139	5.001892	4.895569	4.895569	4.895569	4.842422	4.934464	4.93544	4.972382	5.021652	5.001541
"50828"	2013-03-12 14:14:00	5.75	5.214462	5.14801	5.028473	4.895569	4.895569	4.895569	4.855713	4.933472	4.908859	5.010315	5.060547	4.973999
"50829"	2013-03-12 14:16:00	5.7	5.214462	5.108139	5.041702	4.895569	4.882294	4.895569	4.842453	4.93544	4.961014	5.01416	5.009338	4.999603
"50830"	2013-03-12 14:18:00	5.72	5.214462	5.068268	5.081558	4.908859	4.882309	4.895569	4.815872	4.908859	4.922165	5.01416	5.022629	5.000565
"50831"	2013-03-12 14:20:00	5.71	5.214462	5.121429	5.054977	4.908859	4.895569	4.908859	4.842422	4.908859	4.895569	5.089035	5.008331	4.986282
"50832"	2013-03-12 14:22:00	5.73	5.214462	5.108139	5.041702	4.895569	4.882294	4.895569	4.855713	4.934464	4.93544	4.958099	5.073837	4.986282
"50833"	2013-03-12 14:24:00	5.72	5.214462	5.108139	5.094849	4.93544	4.895599	4.90889	4.802567	4.92218	4.973373	4.988602	5.022629	4.988235
"50834"	2013-03-12 14:26:00	5.73	5.214462	5.108139	5.094849	4.895599	4.895599	4.90889	4.815872	4.90889	4.92218	4.974319	5.04921	4.999603
"50835"	2013-03-12 14:28:00	5.73	5.214462	5.094849	5.068268	4.922165	4.908859	4.895569	4.802567	4.922165	4.93544	4.985657	5.008362	5.012878
"50836"	2013-03-12 14:30:00	5.72	5.214462	5.174591	5.094849	4.895569	4.895569	4.908859	4.829132	4.895569	5.000916	4.986633	4.958145	4.973999
"50837"	2013-03-12 14:32:00	5.73	5.214432	5.187851	5.068268	4.908798	4.882233	4.895508	4.802567	4.948669	4.935379	5.028397	4.955215	4.986313
"50838"	2013-03-12 14:34:00	5.74	5.214432	5.108139	5.094849	4.895508	4.895508	4.908798	4.802567	4.908798	4.882233	5.040756	4.933472	4.986313
"50839"	2013-03-12 14:36:00	5.71	5.214462	5.214462	5.108139	4.90889	4.895599	4.895599	4.829163	4.895599	4.960098	4.960068	4.996048	5.000565
"50840"	2013-03-12 14:38:00	5.7	5.214462	5.214462	5.081558	4.895599	4.882309	4.908859	4.842453	4.90889	4.92218	4.999939	4.982773	4.986282
"50841"	2013-03-12 14:40:00	5.71	5.214432	5.14801	5.068268	4.93541	4.882294	4.895569	4.802567	4.895569	4.908859	5.001831	5.035904	4.961685
"50842"	2013-03-12 14:42:00	5.73	5.214432	5.108139	5.201141	4.96199	4.895569	4.895569	4.829132	4.895569	5.000854	5.035904	5.008331	4.961655
"50843"	2013-03-12 14:44:00	5.73	5.214462	5.108139	5.121429	4.97525	4.908798	4.895508	4.842392	4.908798	4.935379	4.998917	5.034943	5.012909
"50844"	2013-03-12 14:46:00	5.73	5.214462	5.14801	5.161301	4.935379	4.908798	4.882233	4.868942	4.895508	5.026474	4.96196	5.07576	4.986313
"50845"	2013-03-12 14:48:00	5.74	5.214462	5.201172	5.201172	5.001892	4.882309	4.908859	4.815872	4.934464	4.987656	5.100403	5.113708	4.999603
"50846"	2013-03-12 14:50:00	5.77	5.214462	5.13472	5.14801	4.922165	4.908859	4.908859	4.842453	4.895569	4.987656	5.0625	5.087143	4.961655
"50847"	2013-03-12 14:52:00	5.74	5.214462	5.214462	5.13472	4.9487	4.895569	4.895569	4.815842	4.895569	4.93544	4.961014	5.034943	4.937988
"50848"	2013-03-12 14:54:00	5.71	5.214462	5.214462	5.121429	4.93544	4.922165	4.895569	4.815842	4.908859	4.922165	4.999939	5.036896	4.973969
"50849"	2013-03-12 14:56:00	5.73	5.214462	5.214462	5.108139	4.908859	4.882294	4.895569	4.815872	4.908859	4.93544	4.961044	5.036896	4.987259
"50850"	2013-03-12 14:58:00	5.71	5.214462	5.214462	5.187866	4.94873	4.895569	4.908859	4.842453	4.987595	5.04921	5.038788	5.060547	4.987259
"50851"	2013-03-12 15:00:00	5.71	5.214462	5.108139	5.108139	4.908859	4.895569	4.895569	4.842422	4.922165	4.93544	5.063477	5.113739	4.986282
"50852"	2013-03-12 15:02:00	5.69	5.214462	5.13472	5.028397	4.895569	4.895569	4.922165	4.855713	4.974289	4.973343	5.101379	5.033966	4.988235
"50853"	2013-03-12 15:04:00	5.69	5.214462	5.174591	5.108139	4.895569	4.895569	4.895569	4.842453	4.908859	4.9487	5.038818	5.100403	4.988266
"50854"	2013-03-12 15:06:00	5.73	5.214462	5.174591	5.108139	4.922165	4.895569	4.882294	4.829163	4.895569	4.961014	5.035904	5.100403	4.961685
"50855"	2013-03-12 15:08:00	5.72	5.214432	5.121429	5.14801	5.094849	4.895569	4.895569	4.829132	4.922134	4.93541	5.026474	5.021652	4.988266
"50856"	2013-03-12 15:10:00	5.71	5.214432	5.214432	5.214432	5.108139	4.895569	4.908859	4.842422	4.922165	4.922165	4.987595	5.089035	5.001541
"50857"	2013-03-12 15:12:00	5.7	5.214462	5.174591	5.174591	4.988571	4.869003	4.895569	4.842453	4.934494	4.961014	5.078659	5.113708	4.94931
"50858"	2013-03-12 15:14:00	5.71	5.214462	5.13472	5.174591	4.922165	4.908859	4.895569	4.842453	4.922165	4.922165	5.063446	5.07579	4.986282
"50859"	2013-03-12 15:16:00	5.71	5.214462	5.14801	5.121429	5.041702	4.895569	4.895569	4.869003	4.93541	5.01416	5.011276	5.048233	4.999603
"50860"	2013-03-12 15:18:00	5.7	5.214462	5.108139	5.108139	4.93544	4.895569	4.908859	4.842422	4.947754	5.012253	5.08812	5.100433	4.988266
"50861"	2013-03-12 15:20:00	5.72	5.214462	5.108139	5.13472	4.975281	4.895569	4.895569	4.869003	4.986603	5.000885	5.064423	5.073837	5.001541
"50862"	2013-03-12 15:22:00	5.74	5.214462	5.108139	5.108139	4.988602	4.895569	4.908859	4.829132	4.947754	5.000885	5.166901	5.100403	4.989227
"50863"	2013-03-12 15:24:00	5.73	5.214462	5.161301	5.121429	4.908859	4.895569	4.895569	4.842422	4.922165	4.961044	5.077713	5.088089	5.053787
"50864"	2013-03-12 15:26:00	5.73	5.214462	5.214462	5.108139	4.988571	4.882294	4.895569	4.815842	4.93544	4.973343	5.025558	5.113708	4.973969
"50865"	2013-03-12 15:28:00	5.72	5.214462	5.214462	5.108139	4.988602	4.855743	4.882294	4.829163	4.93544	4.94873	5.09198	5.047241	4.999603
"50866"	2013-03-12 15:30:00	5.69	5.214462	5.214462	5.13472	5.001892	4.895569	4.895569	4.802597	4.962021	5.000916	5.066376	5.0625	4.986313
"50867"	2013-03-12 15:32:00	5.69	5.214462	5.108139	5.13472	5.001862	4.895569	4.895569	4.815842	4.93541	4.999939	5.101379	5.073868	4.93605
"50868"	2013-03-12 15:34:00	5.67	5.214462	5.108139	5.14801	4.975281	4.895569	4.908859	4.828156	5.001831	4.988541	4.971436	5.100433	4.987259
"50869"	2013-03-12 15:36:00	5.67	5.214432	5.108139	5.14801	4.948669	4.895508	4.922104	4.868973	4.922104	4.97525	4.99794	5.07576	4.986313
"50870"	2013-03-12 15:38:00	5.68	5.214432	5.108139	5.187851	5.028397	4.908798	4.882233	4.842392	4.947723	5.054977	4.97525	5.074814	4.999603
"50871"	2013-03-12 15:40:00	5.7	5.214432	5.13472	5.16127	4.948669	4.908798	4.895508	4.829132	4.96196	5.001831	5.054016	5.037842	4.986313
"50872"	2013-03-12 15:42:00	5.71	5.214432	5.108139	5.187851	5.054977	4.895508	4.895508	4.829102	4.948669	4.988541	5.054016	5.0625	4.986313
"50873"	2013-03-12 15:44:00	5.71	5.214462	5.214462	5.13472	5.094849	4.922165	5.041702	4.815872	4.895569	4.975311	5.053101	5.090027	4.986313
"50874"	2013-03-12 15:46:00	5.67	5.214462	5.174591	5.13472	5.054977	4.96199	5.001862	4.908859	4.922165	4.96199	5.115662	5.061493	4.986313
"50875"	2013-03-12 15:48:00	5.67	5.214462	5.121429	5.121429	5.081558	4.922165	5.001862	4.882294	4.908859	5.001862	5.093918	5.074814	4.973999
"50876"	2013-03-12 15:50:00	5.69	5.214462	5.187866	5.174591	5.081558	4.93544	4.922165	4.829132	4.94873	4.922134	5.169754	5.140274	4.999603
"50877"	2013-03-12 15:52:00	5.69	5.214462	5.174591	5.174591	5.068268	4.93541	4.93541	4.882294	4.975281	4.987564	5.144165	5.089066	4.974945
"50878"	2013-03-12 15:54:00	5.68	5.214462	5.161301	5.121429	5.068268	4.94873	4.922165	4.882294	4.975311	4.988602	5.079636	5.129929	4.961655
"50879"	2013-03-12 15:56:00	5.68	5.214462	5.201172	5.201172	5.028427	4.895569	4.94873	4.895569	4.94873	5.051163	5.168808	5.153595	4.999603
"50880"	2013-03-12 15:58:00	5.68	5.214462	5.161301	5.121429	5.041763	4.922165	4.94873	4.882294	4.975311	5.012283	5.182098	5.166901	4.937042
"50881"	2013-03-12 16:00:00	5.69	5.214462	5.214462	5.14801	5.068268	4.895508	4.96196	4.895508	5.015106	5.01416	5.15744	5.180176	4.973999
"50882"	2013-03-12 16:02:00	5.68	5.214462	5.108139	5.161301	5.001831	4.922104	4.935379	4.908798	5.041702	5.041702	5.09198	5.193466	5.026169
"50883"	2013-03-12 16:04:00	5.68	5.214462	5.174591	5.214462	5.028397	4.895569	4.975311	4.869003	5.040756	5.068268	5.168808	5.153564	4.987289
"50884"	2013-03-12 16:06:00	5.68	5.214462	5.108139	5.187866	5.108139	4.882294	4.975281	4.869003	4.987595	5.093918	5.10527	5.181122	5.079391
"50885"	2013-03-12 16:08:00	5.68	5.214432	5.121399	5.16127	5.108139	4.935379	4.948669	4.908798	5.041702	5.067291	5.144165	5.142197	5.067047
"50886"	2013-03-12 16:10:00	5.66	5.214432	5.201141	5.214432	5.094849	4.895508	4.935379	4.895508	5.041702	5.054977	5.107162	5.156479	5.013855
"50887"	2013-03-12 16:12:00	5.66	5.214462	5.174591	5.214462	5.094849	4.895569	4.93544	4.895569	5.001831	5.119537	5.131851	5.166855	4.999603
"50888"	2013-03-12 16:14:00	5.66	5.214462	5.14801	5.214462	5.108139	4.882294	4.97525	4.882294	5.028427	5.054977	5.027451	5.154541	4.987259
"50889"	2013-03-12 16:16:00	5.66	5.214462	5.108139	5.201172	5.108139	4.895569	4.93544	4.895569	5.028473	5.040787	5.144165	5.166901	4.987289
"50890"	2013-03-12 16:18:00	5.66	5.214462	5.13472	5.201172	5.094849	4.908859	4.975311	4.882294	5.015137	5.068298	5.121429	5.180176	5.012878
"50891"	2013-03-12 16:20:00	5.66	5.214462	5.13472	5.187866	5.094849	4.97525	4.96199	4.895599	5.041702	5.055008	5.054031	5.193466	5.012909
"50892"	2013-03-12 16:22:00	5.67	5.214462	5.161301	5.187866	5.094849	4.895569	4.962021	4.895569	5.041702	5.068268	5.117569	5.12796	5.092682
"50893"	2013-03-12 16:24:00	5.67	5.214462	5.161301	5.187866	5.028397	4.922165	4.96199	4.895569	5.068268	5.015137	5.11853	5.140274	5.040466
"50894"	2013-03-12 16:26:00	5.66	5.214462	5.187866	5.214462	5.054977	4.93544	5.001831	4.869003	5.028397	5.041733	5.120453	5.116608	5.039505
"50895"	2013-03-12 16:28:00	5.66	5.214462	5.174591	5.214462	5.081558	4.895569	4.975281	4.882294	5.054977	5.081558	5.119507	5.153564	5.068039
"50896"	2013-03-12 16:30:00	5.66	5.214462	5.121429	5.187866	5.108139	4.895569	5.001831	4.882294	5.068268	5.080612	5.09198	5.181122	5.053787
"50897"	2013-03-12 16:32:00	5.67	5.214462	5.121429	5.14801	5.108139	4.96199	4.96199	4.908859	5.041702	5.119507	5.117569	5.114685	5.080368
"50898"	2013-03-12 16:34:00	5.67	5.214462	5.13472	5.13472	5.108139	4.93541	4.988571	4.882294	5.054977	5.079636	5.182068	5.153564	5.079391
"50899"	2013-03-12 16:36:00	5.67	5.214462	5.214462	5.214462	5.041763	4.922165	5.015167	4.895569	5.055008	5.094849	5.094879	5.102371	5.05278
"50900"	2013-03-12 16:38:00	5.68	5.214462	5.14801	5.201172	5.055008	4.962021	5.001892	4.908859	5.081558	5.054977	5.068298	5.14325	5.066101
"50901"	2013-03-12 16:40:00	5.67	5.214462	5.161301	5.214462	5.028397	4.922104	5.041702	4.908798	5.108139	5.093872	5.130875	5.153564	5.05278
"50902"	2013-03-12 16:42:00	5.68	5.214462	5.174591	5.214462	5.094849	4.97525	5.015106	4.895508	5.081558	5.068268	5.119507	5.166901	5.066101
"50903"	2013-03-12 16:44:00	5.67	5.214432	5.14801	5.201141	5.081558	5.041702	5.081558	4.882294	5.108139	5.094849	5.119507	5.193466	5.053757
"50904"	2013-03-12 16:46:00	5.68	5.214432	5.121429	5.187851	5.094849	5.015106	5.081558	4.895569	5.121429	5.094849	5.108139	5.140274	5.05278
"50905"	2013-03-12 16:48:00	5.69	5.214432	5.174561	5.214432	5.108139	4.96199	5.094849	4.895569	5.080612	5.093918	5.155533	5.206818	5.066071
"50906"	2013-03-12 16:50:00	5.68	5.214432	5.161301	5.201141	5.108139	4.94873	5.054977	4.922165	5.108139	5.107193	5.158417	5.169785	5.039505
"50907"	2013-03-12 16:52:00	5.68	5.214462	5.14801	5.214462	5.108139	4.96196	5.094849	4.922104	5.108139	5.121429	5.145111	5.169754	5.066101
"50908"	2013-03-12 16:54:00	5.68	5.214462	5.161301	5.214462	5.108139	5.068268	5.108139	4.895508	5.108139	5.094849	5.145111	5.193466	5.053757
"50909"	2013-03-12 16:56:00	5.67	5.214462	5.14801	5.214462	5.108139	4.97525	5.094849	4.908798	5.108139	5.121429	5.121429	5.15744	5.039505
"50910"	2013-03-12 16:58:00	5.67	5.214462	5.201172	5.214462	5.108139	5.028397	5.054977	4.895508	5.108139	5.094849	5.132797	5.193466	5.066071
"50911"	2013-03-12 17:00:00	5.67	5.214462	5.201172	5.214462	5.108139	5.054977	5.081558	4.908859	5.094849	5.121429	5.145142	5.193466	5.039505
"50912"	2013-03-12 17:02:00	5.67	5.214462	5.214462	5.214462	5.121429	5.028397	5.081558	4.922134	5.108139	5.108139	5.145142	5.167847	5.012878
"50913"	2013-03-12 17:04:00	5.66	5.214462	5.161301	5.214462	5.108139	5.028397	5.028397	4.908798	5.094849	5.108139	5.147018	5.181122	5.039505
"50914"	2013-03-12 17:06:00	5.67	5.214462	5.174591	5.214462	5.108139	5.068268	5.108139	4.908798	5.108139	5.132797	5.15744	5.166901	5.012909
"50915"	2013-03-12 17:08:00	5.67	5.214462	5.174591	5.214462	5.108139	5.081558	5.108139	4.895569	5.108139	5.120453	5.195358	5.180145	5.026169
"50916"	2013-03-12 17:10:00	5.66	5.214462	5.13472	5.201172	5.108139	5.015106	5.094849	4.895569	5.120453	5.120453	5.220016	5.180145	4.987289
"50917"	2013-03-12 17:12:00	5.66	5.214432	5.134689	5.201141	5.108139	5.015106	5.081558	4.93544	5.120453	5.120453	5.182098	5.206757	5.012878
"50918"	2013-03-12 17:14:00	5.67	5.214432	5.134689	5.214432	5.108139	5.001831	5.108139	4.908859	5.108139	5.120453	5.206757	5.193466	5.026169
"50919"	2013-03-12 17:16:00	5.66	5.214462	5.13472	5.214462	5.108139	5.001862	5.068268	4.895599	5.108139	5.121429	5.15744	5.206757	4.999603
"50920"	2013-03-12 17:18:00	5.66	5.214462	5.13472	5.187866	5.108139	5.028397	5.041702	4.90889	5.108139	5.133743	5.15744	5.180176	5.052811
"50921"	2013-03-12 17:20:00	5.66	5.214462	5.121429	5.201172	5.108139	5.041733	5.068268	4.922165	5.081558	5.055008	5.130905	5.142197	5.026169
"50922"	2013-03-12 17:22:00	5.66	5.214462	5.121429	5.201172	5.108139	4.988541	5.094849	4.895569	5.108139	5.145142	5.182098	5.180176	5.05278
"50923"	2013-03-12 17:24:00	5.66	5.214432	5.121429	5.214432	5.108139	4.975281	5.081558	4.882294	5.108139	5.108139	5.182098	5.167847	5.000565
"50924"	2013-03-12 17:26:00	5.67	5.214432	5.108139	5.201141	5.108139	4.96199	5.081558	4.922134	5.108139	5.132828	5.183044	5.166855	4.973969
"50925"	2013-03-12 17:28:00	5.67	5.214462	5.14801	5.214462	5.108139	4.94873	5.081558	4.895569	5.081558	5.121429	5.159363	5.180176	4.986313
"50926"	2013-03-12 17:30:00	5.66	5.214462	5.161301	5.214462	5.094849	5.041702	5.094849	4.93544	5.13472	5.121429	5.13472	5.092926	4.999603
"50927"	2013-03-12 17:32:00	5.66	5.214462	5.161301	5.214462	5.081558	5.041702	5.081558	4.922165	5.108139	5.121429	5.147049	5.115662	4.986313
"50928"	2013-03-12 17:34:00	5.67	5.214462	5.174591	5.187866	5.108139	5.054977	5.108139	4.9487	5.121429	5.121429	5.108139	5.181122	5.012909
"50929"	2013-03-12 17:36:00	5.66	5.214462	5.108139	5.201172	5.108139	5.041733	5.054977	4.895569	5.108139	5.108139	5.119507	5.193466	4.999603
"50930"	2013-03-12 17:38:00	5.66	5.214462	5.13472	5.201172	5.108139	5.081558	5.081558	4.895569	5.108139	5.120483	5.15744	5.180145	4.986313
"50931"	2013-03-12 17:40:00	5.65	5.214462	5.121429	5.214462	5.108139	5.001862	5.094849	4.93541	5.094849	5.121429	5.121429	5.065369	4.986313
"50932"	2013-03-12 17:42:00	5.66	5.214462	5.13472	5.214462	5.108139	5.041702	5.054977	4.922165	5.094849	5.13472	5.068268	5.088058	4.986313
"50933"	2013-03-12 17:44:00	5.65	5.214462	5.13472	5.174591	5.108139	5.068268	5.041702	4.895569	5.094849	5.108139	5.104294	5.102371	4.986313
"50934"	2013-03-12 17:46:00	5.65	5.214462	5.161301	5.214462	5.094849	5.054977	5.081558	4.93544	5.120483	5.146088	5.170731	5.102371	4.986313
"50935"	2013-03-12 17:48:00	5.66	5.214462	5.174591	5.201172	5.108139	5.068268	5.081558	4.908859	5.120483	5.107193	5.169785	5.113708	4.999603
"50936"	2013-03-12 17:50:00	5.66	5.214462	5.108139	5.214462	5.108139	5.041702	5.081558	4.934464	5.132797	5.169785	5.182098	5.100403	4.986313
"50937"	2013-03-12 17:52:00	5.65	5.214462	5.14801	5.201172	5.094849	5.068268	5.108139	4.93544	5.132828	5.182098	5.221008	5.087128	5.012878
"50938"	2013-03-12 17:54:00	5.66	5.214462	5.13472	5.214462	5.108139	5.068268	5.094849	4.921173	5.120453	5.131851	5.194412	5.113708	4.986313
"50939"	2013-03-12 17:56:00	5.66	5.214462	5.13472	5.174591	5.108139	5.068268	5.120483	4.908859	5.108139	5.173645	5.206757	5.193466	4.986313
"50940"	2013-03-12 17:58:00	5.65	5.214462	5.174591	5.214462	5.108139	5.041702	5.081558	4.96199	5.108139	5.121429	5.171722	5.167847	4.999603
"50941"	2013-03-12 18:00:00	5.66	5.214462	5.161301	5.214462	5.108139	5.054977	5.094849	4.9487	5.133774	5.108139	5.208694	5.126999	4.986313
"50942"	2013-03-12 18:02:00	5.66	5.214462	5.161301	5.214462	5.094849	5.081558	5.081558	4.962021	5.108139	5.145172	5.169785	5.206757	5.012909
"50943"	2013-03-12 18:04:00	5.67	5.214462	5.13472	5.214462	5.108139	5.081558	5.108139	4.922165	5.120483	5.108139	5.157471	5.180145	4.986313
"50944"	2013-03-12 18:06:00	5.67	5.214462	5.201172	5.214462	5.108139	5.081558	5.094849	4.908859	5.120483	5.108139	5.207703	5.113708	4.986313
"50945"	2013-03-12 18:08:00	5.67	5.214462	5.161301	5.214462	5.108139	5.054977	5.094849	4.908859	5.108139	5.094849	5.132797	5.087128	4.986313
"50946"	2013-03-12 18:10:00	5.67	5.214462	5.174591	5.214462	5.108139	5.028397	5.068268	4.895569	5.108139	5.108139	5.158417	5.073837	4.986313
"50947"	2013-03-12 18:12:00	5.67	5.214462	5.13472	5.214462	5.108139	5.028397	5.108139	4.922165	5.133774	5.108139	5.182098	5.101349	4.986313
"50948"	2013-03-12 18:14:00	5.67	5.214462	5.174591	5.214462	5.108139	5.041702	5.068268	4.93544	5.108139	5.107162	5.183044	5.047241	4.986313
"50949"	2013-03-12 18:16:00	5.67	5.214462	5.174591	5.214462	5.094849	5.081558	5.081558	4.922165	5.094849	5.120483	5.132797	5.074814	4.986313
"50950"	2013-03-12 18:18:00	5.67	5.214462	5.214462	5.214462	5.094849	5.054977	5.108139	4.895599	5.108139	5.108139	5.171722	5.074814	4.986313
"50951"	2013-03-12 18:20:00	5.67	5.214462	5.187866	5.214462	5.081558	5.028397	5.068268	5.001862	5.13472	5.14801	5.146088	5.060547	4.986313
"50952"	2013-03-12 18:22:00	5.67	5.214462	5.161301	5.214462	5.108139	5.041702	5.094849	4.975281	5.121429	5.161301	5.209656	5.153564	4.999603
"50953"	2013-03-12 18:24:00	5.66	5.214462	5.14801	5.214462	5.108139	5.015137	5.108139	4.975281	5.108139	5.146088	5.169785	5.126999	4.986313
"50954"	2013-03-12 18:26:00	5.66	5.214462	5.108139	5.201172	5.094849	5.028397	5.094849	4.922165	5.120483	5.121429	5.234283	5.021652	4.986313
"50955"	2013-03-12 18:28:00	5.66	5.214462	5.13472	5.214462	5.094849	5.027481	5.094849	4.922165	5.146103	5.198288	5.167847	5.007355	4.986313
"50956"	2013-03-12 18:30:00	5.66	5.214462	5.174591	5.214462	5.094849	5.028397	5.108139	4.9487	5.133774	5.121429	5.119507	5.021652	4.986313
"50957"	2013-03-12 18:32:00	5.66	5.214462	5.13472	5.214462	5.108139	5.028397	5.094849	4.922165	5.108139	5.158417	5.206757	5.047226	4.999603
"50958"	2013-03-12 18:34:00	5.66	5.214462	5.13472	5.201172	5.108139	5.001831	5.081558	4.908859	5.132797	5.159363	5.167847	5.100403	4.986313
"50959"	2013-03-12 18:36:00	5.66	5.214462	5.121429	5.214462	5.094849	5.054977	5.081558	4.988541	5.121429	5.094849	5.143188	5.048233	4.999603
"50960"	2013-03-12 18:38:00	5.66	5.214462	5.13472	5.214462	5.094849	4.988571	5.068268	4.93544	5.108139	5.145142	5.167847	5.140274	4.986313
"50961"	2013-03-12 18:40:00	5.67	5.214462	5.14801	5.214462	5.094849	5.041702	5.094849	4.922165	5.107193	5.120483	5.143188	5.047241	4.986313
"50962"	2013-03-12 18:42:00	5.67	5.214462	5.121429	5.214462	5.068268	5.041702	5.041702	4.895569	5.108139	5.14801	5.119507	5.035919	4.999603
"50963"	2013-03-12 18:44:00	5.66	5.214462	5.14801	5.214462	5.081558	5.015106	5.094849	4.855713	5.081558	5.14801	5.173645	5.020676	4.986313
"50964"	2013-03-12 18:46:00	5.66	5.214462	5.161301	5.214462	5.094849	4.975311	5.068268	4.855713	5.121429	5.121429	5.13472	5.035904	4.986313
"50965"	2013-03-12 18:48:00	5.66	5.214462	5.187866	5.201172	5.121429	4.96199	5.054977	4.869034	5.094849	5.147049	5.260864	5.060547	4.999603
"50966"	2013-03-12 18:50:00	5.65	5.214462	5.187866	5.214462	5.108139	4.93544	5.068268	4.882294	5.107162	5.14801	5.211578	5.126999	4.986313
"50967"	2013-03-12 18:52:00	5.65	5.214462	5.201172	5.214462	5.108139	4.93544	5.068268	4.895569	5.081558	5.160355	5.224884	5.206757	4.986313
"50968"	2013-03-12 18:54:00	5.66	5.214462	5.187866	5.214462	5.13472	4.922134	5.041702	4.829163	5.108139	5.094849	5.187866	5.104263	4.986313
"50969"	2013-03-12 18:56:00	5.66	5.214462	5.201172	5.214462	5.13472	4.975281	5.054977	4.869034	5.081558	5.108139	5.237198	5.113708	4.986313
"50970"	2013-03-12 18:58:00	5.66	5.214462	5.187866	5.214462	5.13472	4.962021	5.015106	4.815872	5.081558	5.094849	5.198318	5.126999	4.986313
"50971"	2013-03-12 19:00:00	5.65	5.214462	5.13472	5.214462	5.108139	4.96199	5.054977	4.869034	5.107193	5.107162	5.207703	5.087128	4.986313
"50972"	2013-03-12 19:02:00	5.65	5.214462	5.108139	5.214462	5.094849	4.975311	5.081558	4.882294	5.108139	5.131851	5.195389	5.113708	4.986313
"50973"	2013-03-12 19:04:00	5.65	5.214462	5.161301	5.214462	5.121429	4.908859	5.028397	4.882294	5.094849	5.173615	5.247574	5.114685	4.986313
"50974"	2013-03-12 19:06:00	5.64	5.214462	5.161301	5.214462	5.108139	4.94873	5.068268	4.855713	5.081558	5.146088	5.144165	5.045334	4.986313
"50975"	2013-03-12 19:08:00	5.65	5.214462	5.121429	5.214462	5.068268	4.94873	5.068268	4.855713	5.121429	5.107193	5.198288	5.101379	4.986313
"50976"	2013-03-12 19:10:00	5.65	5.214462	5.14801	5.214462	5.041702	4.908859	5.028397	4.815872	5.054977	5.13472	5.210602	5.087128	4.986313
"50977"	2013-03-12 19:12:00	5.65	5.214462	5.187866	5.214462	5.094849	4.94873	5.041733	4.855743	5.094849	5.14801	5.250488	5.126053	4.986313
"50978"	2013-03-12 19:14:00	5.65	5.214462	5.174591	5.214462	5.081558	4.882294	5.015106	4.869034	5.054977	5.094849	5.236206	5.085205	4.986313
"50979"	2013-03-12 19:16:00	5.64	5.214462	5.108139	5.214462	5.094849	4.882294	5.041702	4.815872	5.054031	5.068268	5.158417	5.137405	4.986313
"50980"	2013-03-12 19:18:00	5.64	5.214462	5.187866	5.214462	5.094849	4.869034	5.015106	4.829132	5.054977	5.081558	5.159363	5.127029	4.986313
"50981"	2013-03-12 19:20:00	5.64	5.214462	5.108139	5.214462	5.068268	4.869034	5.054977	4.842453	5.054977	5.108139	5.181122	5.152618	4.986313
"50982"	2013-03-12 19:22:00	5.65	5.214462	5.13472	5.214462	5.068268	4.882309	5.015106	4.789291	5.028397	5.13472	5.106216	5.162064	4.986313
"50983"	2013-03-12 19:24:00	5.65	5.214462	5.14801	5.214462	5.028397	4.815872	5.001831	4.802597	5.068268	5.028397	5.067322	5.073837	4.986313
"50984"	2013-03-12 19:26:00	5.65	5.214462	5.13472	5.214462	5.015106	4.855713	5.015106	4.815872	5.054977	5.068268	5.130905	5.136429	4.986313
"50985"	2013-03-12 19:28:00	5.64	5.214462	5.081558	5.214462	5.015106	4.829163	5.015106	4.789291	5.041702	5.119507	5.236237	5.137405	4.986313
"50986"	2013-03-12 19:30:00	5.65	5.214462	5.121429	5.214462	5.028397	4.789291	5.001831	4.855743	5.001831	5.14801	5.250488	5.150696	4.986313
"50987"	2013-03-12 19:32:00	5.64	5.214462	5.068268	5.214462	5.001831	4.802597	5.015106	4.802597	5.041702	5.106247	5.159363	5.188675	4.986313
"50988"	2013-03-12 19:34:00	5.64	5.214462	5.161301	5.214462	5.001831	4.789291	4.988541	4.802597	5.015106	5.068268	5.209656	5.190567	4.986313
"50989"	2013-03-12 19:36:00	5.64	5.214462	5.121429	5.214462	5.028397	4.842453	5.001862	4.802597	5.054016	5.156509	5.222	5.191544	4.986313
"50990"	2013-03-12 19:38:00	5.64	5.214462	5.108139	5.174591	5.041702	4.802597	5.015106	4.801605	5.001831	5.068268	5.182068	5.204834	4.986313
"50991"	2013-03-12 19:40:00	5.65	5.214462	5.121429	5.201172	5.028397	4.854721	4.988541	4.815872	5.041702	5.067291	5.181152	5.202911	4.986313
"50992"	2013-03-12 19:42:00	5.64	5.214462	5.094849	5.214462	5.001831	4.855743	4.988541	4.829163	5.04071	5.092926	5.193466	5.178253	4.986313
"50993"	2013-03-12 19:44:00	5.63	5.214462	5.121429	5.214462	5.041702	4.869034	4.988571	4.829163	5.106247	5.170731	5.221008	5.179214	4.986313
"50994"	2013-03-12 19:46:00	5.63	5.214462	5.081558	5.214462	5.081558	4.869034	5.015106	4.814896	5.091003	5.182098	5.220047	5.205811	4.986313
"50995"	2013-03-12 19:48:00	5.64	5.214462	5.094849	5.187866	5.028397	4.842453	5.001831	4.802597	5.041702	5.131851	5.221024	5.218124	4.986313
"50996"	2013-03-12 19:50:00	5.65	5.214462	5.081558	5.201172	5.001831	4.815872	5.001831	4.802597	5.027451	5.068268	5.197327	5.293137	4.986313
"50997"	2013-03-12 19:52:00	5.65	5.214462	5.081558	5.201172	4.975281	4.802597	4.975281	4.802597	5.04071	5.092926	5.168808	5.256104	4.986313
"50998"	2013-03-12 19:54:00	5.63	5.214462	5.054977	5.187866	4.975281	4.789291	4.988541	4.789291	5.015106	5.091003	5.183044	5.306412	4.986313
"50999"	2013-03-12 19:56:00	5.63	5.214462	5.028397	5.201172	5.001831	4.802597	4.93544	4.802597	5.015106	5.065399	5.168808	5.201019	4.986313
"51000"	2013-03-12 19:58:00	5.63	5.214462	5.054977	5.201172	4.988541	4.802597	5.001831	4.802597	5.028397	5.054016	5.129929	5.188644	4.986313
"51001"	2013-03-12 20:00:00	5.61	5.214462	5.028397	5.201172	5.001831	4.802597	4.975281	4.815872	5.01416	5.116608	5.166901	5.188675	5.039505
"51002"	2013-03-12 20:02:00	5.63	5.214462	5.015106	5.174591	4.988541	4.789291	4.96199	4.789291	5.01413	5.065399	5.179245	5.213318	4.986313
"51003"	2013-03-12 20:04:00	5.63	5.214462	5.054977	5.187866	5.015106	4.815872	5.013199	4.801605	5.065369	5.104294	5.128906	5.213287	5.012878
"51004"	2013-03-12 20:06:00	5.63	5.214462	5.028397	5.201172	5.015106	4.789291	4.9487	4.815872	5.001831	5.015106	5.127991	5.239914	4.986313
"51005"	2013-03-12 20:08:00	5.64	5.214462	5.041702	5.187866	5.001831	4.802567	4.922104	4.789261	5.015106	5.066376	5.181122	5.280731	4.999603
"51006"	2013-03-12 20:10:00	5.64	5.214462	5.001831	5.13472	4.96196	4.789261	4.922104	4.789261	4.987595	5.001831	5.153595	5.214264	4.986313
"51007"	2013-03-12 20:12:00	5.63	5.214432	5.015106	5.14801	4.948669	4.789261	4.895508	4.802567	4.988541	5.050186	5.164017	5.21431	4.999603
"51008"	2013-03-12 20:14:00	5.62	5.214432	5.015106	5.13472	4.948669	4.789261	4.922104	4.815842	4.97525	5.090088	5.166901	5.187668	4.986313
"51009"	2013-03-12 20:16:00	5.62	5.214462	5.001892	5.174591	5.001892	4.789291	4.882294	4.802597	5.024582	5.026505	5.165909	5.239914	4.999603
"51010"	2013-03-12 20:18:00	5.62	5.214462	5.041733	5.14801	4.975311	4.789291	4.882294	4.789291	5.038849	5.077713	5.179214	5.238937	5.012878
"51011"	2013-03-12 20:20:00	5.61	5.214462	5.001831	5.081558	4.948669	4.7892	4.868942	4.7892	5.026474	5.026505	5.153595	5.201019	5.05278
"51012"	2013-03-12 20:22:00	5.63	5.214462	4.97525	5.094849	4.922104	4.7892	4.934433	4.7892	5.025528	5.089066	5.151672	5.238998	5.026169
"51013"	2013-03-12 20:24:00	5.62	5.214432	5.001831	5.16127	4.9487	4.789261	4.922165	4.789261	5.013229	5.076752	5.177277	5.160141	4.999603
"51014"	2013-03-12 20:26:00	5.62	5.214432	5.015106	5.121429	4.9487	4.789261	4.933472	4.789261	5.027451	5.077744	5.190598	5.252258	4.999603
"51015"	2013-03-12 20:28:00	5.61	5.214462	4.97525	5.108139	4.882294	4.801575	4.908859	4.789261	5.001831	5.026474	5.243744	5.226578	4.986282
"51016"	2013-03-12 20:30:00	5.62	5.214462	4.988541	5.094849	4.908859	4.789261	4.881317	4.789261	5.025497	5.102371	5.179245	5.162064	4.986282
"51017"	2013-03-12 20:32:00	5.62	5.214462	5.001831	5.068268	4.908859	4.789261	4.9487	4.789261	5.026474	5.105286	5.190536	5.226624	4.986313
"51018"	2013-03-12 20:34:00	5.61	5.214462	4.988541	5.094849	4.908859	4.789261	4.855713	4.801575	5.013199	5.077713	5.240891	5.22757	4.986313
"51019"	2013-03-12 20:36:00	5.61	5.214462	5.001831	5.081558	4.829132	4.789261	4.880371	4.826187	5.102341	5.104294	5.151672	5.200989	4.986313
"51020"	2013-03-12 20:38:00	5.61	5.214462	5.001831	5.054977	4.882294	4.789261	4.988541	4.813889	5.02742	5.076752	5.239914	5.186722	4.986313
"51021"	2013-03-12 20:40:00	5.61	5.214462	4.988541	5.081558	4.882263	4.789261	4.908798	4.813889	5.051132	5.063446	5.188644	5.212357	4.986374
"51022"	2013-03-12 20:42:00	5.62	5.214462	4.935379	5.054977	4.868973	4.789261	4.948669	4.789261	5.050186	5.114685	5.216202	5.212357	4.999649
"51023"	2013-03-12 20:44:00	5.61	5.214462	4.975281	5.015106	4.855713	4.789261	4.854721	4.802567	5.012253	5.102371	5.239914	5.200012	4.999603
"51024"	2013-03-12 20:46:00	5.61	5.214462	4.962021	5.121429	4.882294	4.789261	4.932541	4.789261	5.027451	5.064423	5.215256	5.186722	4.986282
"51025"	2013-03-12 20:48:00	5.6	5.201172	4.975281	5.121429	4.922165	4.801575	4.908829	4.813889	5.013199	5.100403	5.152618	5.199066	4.999603
"51026"	2013-03-12 20:50:00	5.61	5.214462	4.97525	5.108139	4.93544	4.789261	4.908859	4.813889	5.022629	5.061493	5.2276	5.162064	5.026199
"51027"	2013-03-12 20:52:00	5.61	5.214462	4.922165	5.094849	4.869003	4.789261	4.882294	4.813889	5.036835	5.074814	5.200989	5.212357	5.012878
"51028"	2013-03-12 20:54:00	5.61	5.214462	4.975281	5.054977	4.922165	4.802567	4.829132	4.81488	4.999908	5.088089	5.187698	5.186722	4.986313
"51029"	2013-03-12 20:56:00	5.6	5.201172	4.988571	5.068268	4.855713	4.828156	4.895569	4.813889	5.038788	5.063446	5.164017	5.213318	4.999603
"51030"	2013-03-12 20:58:00	5.6	5.214462	4.93541	5.041702	4.922165	4.789261	4.880341	4.81488	5.026474	5.0625	5.175354	5.199066	4.999603
"51031"	2013-03-12 21:00:00	5.61	5.214462	5.001862	5.13472	4.9487	4.789291	4.894592	4.826218	5.07579	5.115692	5.175354	5.212357	4.999603
"51032"	2013-03-12 21:02:00	5.6	5.214462	5.001831	5.108139	4.9487	4.789291	4.852814	4.850815	5.07579	5.113739	5.174408	5.188675	4.986313
"51033"	2013-03-12 21:04:00	5.6	5.214462	4.97525	5.068268	4.935379	4.827179	4.865067	4.839493	5.088058	5.100433	5.20195	5.200012	4.986282
"51034"	2013-03-12 21:06:00	5.6	5.214462	4.988541	5.054977	4.97525	4.802567	4.828156	4.801575	5.062469	5.089111	5.150696	5.238968	4.999603
"51035"	2013-03-12 21:08:00	5.6	5.201141	4.895569	5.028397	4.895569	4.789261	4.894592	4.801575	5.04921	5.140305	5.187698	5.199066	4.986313
"51036"	2013-03-12 21:10:00	5.61	5.214432	4.96199	5.094849	4.869003	4.789261	4.894592	4.838501	5.08812	5.16304	5.188644	5.199066	5.038513
"51037"	2013-03-12 21:12:00	5.6	5.214432	4.922165	5.028397	4.882294	4.789261	4.946777	4.850784	5.051102	5.112747	5.225632	5.199066	4.986313
"51038"	2013-03-12 21:14:00	5.61	5.187851	4.895569	5.068268	4.922165	4.789261	4.893631	4.801575	5.036865	5.09848	5.214264	5.200012	4.999603
"51039"	2013-03-12 21:16:00	5.61	5.201172	4.908859	5.081558	4.855713	4.789261	4.893631	4.83847	5.051102	5.100403	5.185776	5.200012	4.999603
"51040"	2013-03-12 21:18:00	5.61	5.201172	4.895569	5.081558	4.908859	4.789261	4.854721	4.83847	5.008331	5.089111	5.238937	5.213318	4.999603
"51041"	2013-03-12 21:20:00	5.6	5.214462	4.895569	5.080643	4.921173	4.789291	4.920197	4.838501	5.048264	5.177277	5.162064	5.213287	5.025192
"51042"	2013-03-12 21:22:00	5.61	5.201172	4.988602	5.081589	4.869034	4.789291	4.868027	4.850815	5.011276	5.114716	5.176331	5.18573	4.986313
"51043"	2013-03-12 21:24:00	5.62	5.214432	4.908859	5.015137	4.882294	4.789261	4.841446	4.813889	5.036865	5.101379	5.199066	5.18573	4.999603
"51044"	2013-03-12 21:26:00	5.6	5.214432	4.93541	5.108139	4.895569	4.801575	4.91922	4.813889	4.996964	5.111771	5.175354	5.199066	5.012878
"51045"	2013-03-12 21:28:00	5.61	5.214462	4.96196	5.068268	4.907852	4.813889	4.955185	4.826187	5.009308	5.086182	5.202911	5.199066	4.998657
"51046"	2013-03-12 21:30:00	5.62	5.214462	4.922104	5.054977	4.882233	4.826187	4.905899	4.838501	5.050156	5.088089	5.200012	5.212357	4.986313
"51047"	2013-03-12 21:32:00	5.62	5.214462	4.96199	5.028397	4.882294	4.801575	4.867035	4.850784	5.011276	5.007355	5.239914	5.19809	4.998627
"51048"	2013-03-12 21:34:00	5.61	5.214462	4.97525	5.041702	4.907883	4.789261	4.93251	4.826187	4.996017	5.09848	5.213287	5.199066	4.986282
"51049"	2013-03-12 21:36:00	5.61	5.201172	4.908859	5.081558	4.895569	4.789261	4.891693	4.838501	5.010315	5.100433	5.200043	5.199066	4.986313
"51050"	2013-03-12 21:38:00	5.61	5.201172	4.908859	5.068268	4.855713	4.789261	4.943878	4.850815	4.959091	5.087143	5.239914	5.211411	4.986313
"51051"	2013-03-12 21:40:00	5.61	5.201172	4.96199	5.068268	4.869034	4.789291	4.917297	4.850845	5.034973	5.112747	5.188644	5.251312	4.998657
"51052"	2013-03-12 21:42:00	5.6	5.214462	4.92218	5.015106	4.921219	4.801605	4.981781	4.888733	5.020676	5.061523	5.205811	5.199036	5.010971
"51053"	2013-03-12 21:44:00	5.62	5.214462	4.908859	5.066345	4.907883	4.826218	4.994095	4.875443	5.020676	5.086182	5.163956	5.222778	5.02327
"51054"	2013-03-12 21:46:00	5.62	5.187866	4.922165	5.027451	4.91922	4.838531	4.944839	4.901047	5.007385	5.047241	5.202911	5.2883	5.02327
"51055"	2013-03-12 21:48:00	5.61	5.187866	4.908859	5.053101	4.994064	4.863098	4.969437	4.90097	5.047241	5.073837	5.203857	5.275024	5.02327
"51056"	2013-03-12 21:50:00	5.63	5.214462	4.921173	5.028473	4.918243	4.875412	4.969437	4.888657	5.007355	5.085205	5.191513	5.185776	5.047928
"51057"	2013-03-12 21:52:00	5.63	5.214462	4.94873	5.028427	4.959122	4.863129	4.982773	4.875443	4.994095	5.034943	5.204834	5.21138	5.084915
"51058"	2013-03-12 21:54:00	5.61	5.214462	4.907883	5.067322	4.932541	4.863129	4.994095	4.887741	5.033966	5.033966	5.21907	5.130661	5.060272
"51059"	2013-03-12 21:56:00	5.62	5.161301	4.9487	5.131851	4.957153	4.87645	4.956177	4.901047	4.995087	5.074814	5.164932	5.105026	5.035614
"51060"	2013-03-12 21:58:00	5.62	5.214462	4.96199	5.001862	4.894592	4.826218	4.957153	4.887741	5.034943	5.073837	5.138367	5.103088	5.035614
"51061"	2013-03-12 22:00:00	5.62	5.214462	4.947693	5.067291	4.931503	4.850784	4.969437	4.875412	5.020706	5.099426	5.253204	5.066071	5.010941
"51062"	2013-03-12 22:02:00	5.62	5.187866	4.922104	5.068268	4.907852	4.826187	4.969437	4.889679	5.008331	5.033966	5.190598	5.115402	5.060242
"51063"	2013-03-12 22:04:00	5.61	5.214462	4.922104	5.094849	4.944809	4.827179	4.98175	4.850815	4.995056	5.072861	5.083267	5.067078	5.010971
"51064"	2013-03-12 22:06:00	5.61	5.201172	4.961014	5.117569	4.958099	4.850815	4.98175	4.875443	5.009308	5.073837	5.004456	5.092712	5.010971
"51065"	2013-03-12 22:08:00	5.64	5.214432	4.908798	5.094849	4.934402	4.826187	4.98175	4.901993	5.007385	5.007385	5.069977	5.079391	5.035583
"51066"	2013-03-12 22:10:00	5.62	5.16127	4.922104	5.094849	4.907822	4.83847	4.98175	4.888657	5.007355	5.03299	5.068985	5.14296	4.998627
"51067"	2013-03-12 22:12:00	5.64	5.214462	4.948669	5.106216	4.907852	4.83847	4.969406	4.90097	5.060547	5.047241	5.056671	5.092682	5.060242
"51068"	2013-03-12 22:14:00	5.63	5.214462	4.948669	5.108139	4.932449	4.865067	4.994064	4.887695	4.995087	5.034912	4.994064	5.079391	5.060242
"51069"	2013-03-12 22:16:00	5.63	5.214462	4.96196	5.080582	4.946747	4.838531	4.994064	4.901047	4.995056	4.994064	5.042419	5.105972	5.060303
"51070"	2013-03-12 22:18:00	5.62	5.214462	5.015106	5.068268	4.933456	4.850845	4.994064	4.901047	5.006409	4.994095	5.043365	5.117371	5.0233
"51071"	2013-03-12 22:20:00	5.61	5.201172	4.908859	5.147049	4.895569	4.850784	4.93251	4.850784	5.047241	5.006409	5.068039	5.117371	4.998627
"51072"	2013-03-12 22:22:00	5.62	5.214462	4.907883	5.13472	4.920197	4.876373	4.994064	4.901993	4.994064	5.03299	5.081345	5.154327	5.023239
"51073"	2013-03-12 22:24:00	5.62	5.174591	4.922165	5.094849	4.957153	4.850815	4.994095	4.901047	5.007385	4.995087	5.108917	5.155304	5.047928
"51074"	2013-03-12 22:26:00	5.62	5.201172	4.895569	5.120483	4.933472	4.838501	4.981781	4.901047	5.006424	4.994095	5.044388	5.167648	5.060303
"51075"	2013-03-12 22:28:00	5.62	5.201172	4.96199	5.120453	4.982773	4.83847	4.98175	4.887695	4.994064	5.007385	5.055679	5.157242	5.035583
"51076"	2013-03-12 22:30:00	5.63	5.187866	4.93544	5.133774	4.920197	4.850784	4.98175	4.914276	5.007355	4.994064	5.081314	5.141052	5.023239
"51077"	2013-03-12 22:32:00	5.61	5.201172	4.975311	5.09491	4.908859	4.801605	4.956146	4.888702	4.98175	5.0168	5.081345	5.155304	5.02327
"51078"	2013-03-12 22:34:00	5.61	5.214462	4.947754	5.10524	4.971405	4.875412	4.969437	4.863129	5.006409	4.980774	5.055725	5.117371	5.02327
"51079"	2013-03-12 22:36:00	5.61	5.214462	4.922104	5.028397	4.947693	4.850845	4.969437	4.887741	4.993118	5.018707	5.120239	5.10405	4.998657
"51080"	2013-03-12 22:38:00	5.61	5.214462	4.935379	5.107162	4.921143	4.826218	4.903976	4.863159	4.980804	5.044357	5.054733	5.088806	5.035614
"51081"	2013-03-12 22:40:00	5.62	5.200211	4.9487	5.066345	4.93251	4.863098	4.967484	4.900024	4.994095	5.006409	5.043365	5.089783	5.035583
"51082"	2013-03-12 22:42:00	5.62	5.214462	4.975281	5.120483	4.945786	4.850784	4.943848	4.887695	4.98175	5.006409	5.068039	5.065125	5.047928
"51083"	2013-03-12 22:44:00	5.63	5.174561	4.93544	5.107193	4.957153	4.863129	4.954239	4.875473	4.994095	5.03302	5.081345	5.077469	5.0233
"51084"	2013-03-12 22:46:00	5.63	5.214432	4.922165	5.121429	4.920197	4.850815	4.967514	4.863129	4.980804	5.057648	5.080368	5.065125	5.0233
"51085"	2013-03-12 22:48:00	5.63	5.187866	4.922104	5.107162	4.921143	4.801575	4.930527	4.887741	4.979828	5.055725	5.052811	5.038513	4.998627
"51086"	2013-03-12 22:50:00	5.63	5.201172	4.948669	5.04071	4.882263	4.801575	4.826187	4.912415	5.004486	5.018707	5.040466	4.998657	5.035614
"51087"	2013-03-12 22:52:00	5.63	5.214462	5.001892	4.975342	4.946808	4.826218	4.890686	4.887772	4.979828	5.068039	5.081345	5.037537	5.047928
"51088"	2013-03-12 22:54:00	5.63	5.174591	4.934494	5.093918	4.944839	4.850845	4.940903	4.887741	5.019699	5.069	5.067078	5.141052	5.02327
"51089"	2013-03-12 22:56:00	5.63	5.214462	4.935379	5.078659	4.908798	4.863098	4.96846	4.887695	4.994064	5.084213	5.029099	5.075485	5.035583
"51090"	2013-03-12 22:58:00	5.64	5.214462	4.935379	5.041702	4.906876	4.826187	4.875412	4.875381	4.993118	5.017761	5.038513	5.074493	5.035583
"51091"	2013-03-12 23:00:00	5.63	5.214462	4.93544	5.067352	4.93251	4.863068	4.914307	4.887695	5.018707	5.007385	5.042419	5.114426	5.02327
"51092"	2013-03-12 23:02:00	5.63	5.201172	4.961014	5.041702	4.920197	4.83847	4.888702	4.863068	4.980774	5.006409	5.052811	4.986313	5.060272
"51093"	2013-03-12 23:04:00	5.63	5.201172	4.934464	5.015167	4.957123	4.863098	4.980774	4.887695	4.979797	5.031021	5.080338	5.102097	5.023239
"51094"	2013-03-12 23:06:00	5.63	5.201172	4.93544	5.104294	4.944809	4.863068	4.927597	4.875412	4.967484	5.005432	5.039505	5.063141	5.035583
"51095"	2013-03-12 23:08:00	5.63	5.214462	4.922134	5.015137	4.957153	4.850815	4.876434	4.887741	4.994095	5.003479	5.05275	5.063141	5.023239
"51096"	2013-03-12 23:10:00	5.63	5.214462	4.922165	5.015106	4.944839	4.863129	4.901077	4.887741	4.953247	4.940933	5.068039	5.08783	5.023239
"51097"	2013-03-12 23:12:00	5.63	5.214462	4.908859	4.975281	4.882294	4.850784	4.875412	4.900024	4.91333	5.029099	5.026169	5.051834	5.010941
"51098"	2013-03-12 23:14:00	5.64	5.214462	4.96199	4.988571	4.841446	4.813889	4.887741	4.900024	4.989197	5.000534	5.05278	5.037537	5.023239
"51099"	2013-03-12 23:16:00	5.63	5.214462	4.922104	5.000854	4.957092	4.826187	4.876434	4.887726	4.967484	4.966522	5.05278	5.089783	5.047928
"51100"	2013-03-12 23:18:00	5.62	5.201172	4.922104	5.015106	4.829102	4.838501	4.875412	4.863098	4.992142	4.914307	5.054733	4.999573	5.023239
"51101"	2013-03-12 23:20:00	5.62	5.214462	4.93541	5.000885	4.854721	4.826218	4.888763	4.887741	4.967514	5.017761	5.092682	5.101151	5.010971
"51102"	2013-03-12 23:22:00	5.63	5.214462	4.93544	5.015106	4.868057	4.863159	4.875443	4.887772	4.976929	4.991196	5.052811	5.037567	5.02327
"51103"	2013-03-12 23:24:00	5.64	5.201172	4.907883	5.013199	4.956146	4.850845	4.877396	4.875443	5.016769	5.056671	5.092682	5.102112	5.060272
"51104"	2013-03-12 23:26:00	5.61	5.214462	4.9487	4.988571	4.882309	4.838531	4.900085	4.875443	4.951294	5.055725	5.092712	4.986374	5.023331
"51105"	2013-03-12 23:28:00	5.63	5.214462	4.93541	4.988571	4.854721	4.850815	4.888733	4.875443	5.00351	5.014877	5.066101	4.998627	4.986313
"51106"	2013-03-12 23:30:00	5.6	5.201172	4.97525	5.001831	4.827179	4.801575	4.901047	4.912415	4.951294	4.999603	5.066101	5.012909	4.986313
"51107"	2013-03-12 23:32:00	5.61	5.187866	4.935471	5.015137	4.852814	4.813919	4.888763	4.900085	4.974976	4.989227	5.053787	5.064178	5.010971
"51108"	2013-03-12 23:34:00	5.61	5.13472	4.921219	5.050186	4.956177	4.875473	4.954239	4.875443	4.956177	4.979858	5.079437	5.140106	5.060272
"51109"	2013-03-12 23:36:00	5.61	5.174591	4.934464	5.024567	4.944809	4.863159	4.927612	4.887741	5.0168	5.017761	5.105972	5.165726	5.072617
"51110"	2013-03-12 23:38:00	5.6	5.161301	4.947754	4.997971	4.931534	4.863159	4.888733	4.875473	5.005432	4.990189	5.066101	5.050873	5.035614
"51111"	2013-03-12 23:40:00	5.6	5.16127	4.922165	5.027481	4.918243	4.850784	4.888702	4.875412	4.978821	4.97789	5.079391	5.115402	5.010941
"51112"	2013-03-12 23:42:00	5.58	5.201141	4.908859	4.975281	4.91626	4.863068	4.86412	4.887695	4.954208	5.055725	5.092682	5.037537	5.035583
"51113"	2013-03-12 23:44:00	5.59	5.108139	4.91925	5.001831	4.880371	4.826187	4.875443	4.900055	4.962631	4.975922	5.092712	5.038513	5.035583
"51114"	2013-03-12 23:46:00	5.59	5.121429	4.93541	5.012222	4.943878	4.875443	4.914368	4.887741	4.991196	5.030106	5.106003	5.075485	4.998627
"51115"	2013-03-12 23:48:00	5.6	5.094849	4.895569	5.01416	4.903	4.850845	4.864151	4.875473	4.93898	5.056671	5.093628	5.088806	5.060272
"51116"	2013-03-12 23:50:00	5.61	5.14801	4.947754	5.015106	4.956146	4.863129	4.914337	4.875443	5.031052	5.00351	5.039474	5.076492	5.035614
"51117"	2013-03-12 23:52:00	5.61	5.108139	4.946808	5.013199	4.944839	4.863129	4.902054	4.912415	4.963608	4.992172	5.080368	5.153381	5.060242
"51118"	2013-03-12 23:54:00	5.61	5.187866	4.922165	4.999908	4.956177	4.813889	4.875443	4.887741	4.928619	4.979828	5.080368	5.127716	5.035583
"51119"	2013-03-12 23:56:00	5.61	5.201172	4.922165	4.988571	4.879379	4.826218	4.875473	4.900055	4.967514	5.069946	5.040466	5.101151	5.060303
"51120"	2013-03-12 23:58:00	5.62	5.14801	4.908859	5.026505	4.930557	4.863129	4.888763	4.875473	5.017761	5.042389	5.066071	5.11734	5.035614
"51121"	2013-03-13 00:00:00	5.61	5.187866	4.895569	5.001862	4.867035	4.863068	4.888702	4.875381	4.940903	5.043365	5.027161	5.102112	4.998627
"51122"	2013-03-13 00:02:00	5.62	5.187866	4.882294	5.001862	4.842422	4.838501	4.83847	4.900024	4.951263	5.027161	5.039505	5.05278	5.060242
"51123"	2013-03-13 00:04:00	5.6	5.160355	4.907913	4.987625	4.917297	4.875443	4.863129	4.887741	4.965561	4.993118	5.029129	5.129684	5.047928
"51124"	2013-03-13 00:06:00	5.6	5.14801	4.895569	5.037842	4.943878	4.850815	4.940933	4.863129	5.0168	5.017761	5.092682	5.141052	5.02327
"51125"	2013-03-13 00:08:00	5.62	5.161301	4.908798	5.000854	4.827179	4.850754	4.875412	4.863098	4.977844	5.018707	5.040466	5.128738	5.010971
"51126"	2013-03-13 00:10:00	5.62	5.14801	4.907852	5.012222	4.919189	4.863098	4.863068	4.900055	4.980774	5.042389	5.092682	5.038513	5.047928
"51127"	2013-03-13 00:12:00	5.62	5.174561	4.907883	4.986633	4.942902	4.863129	4.901047	4.887741	4.965561	5.056702	5.079437	5.064148	4.998627
"51128"	2013-03-13 00:14:00	5.6	5.214432	4.922165	5.001831	4.81488	4.813889	4.888733	4.887741	4.975952	5.043365	5.105057	5.115402	5.047928
"51129"	2013-03-13 00:16:00	5.61	5.174591	4.922134	4.97525	4.866058	4.826187	4.887741	4.912415	4.977905	5.029099	5.05278	5.050873	4.998627
"51130"	2013-03-13 00:18:00	5.6	5.187866	4.895569	4.97525	4.801575	4.813889	4.890686	4.949356	5.014847	5.067078	5.092682	5.025223	5.047958
"51131"	2013-03-13 00:20:00	5.6	5.161301	4.869034	4.975281	4.944809	4.850815	4.927643	4.912415	4.976898	5.081314	5.092682	5.050842	4.998627
"51132"	2013-03-13 00:22:00	5.61	5.14801	4.894592	4.960068	4.892654	4.863159	4.940933	4.887741	4.992142	5.031021	5.094604	5.048904	5.060272
"51133"	2013-03-13 00:24:00	5.6	5.174591	4.907883	4.961044	4.854721	4.888657	4.967484	4.887726	5.004486	5.005432	5.105972	5.06218	5.047928
"51134"	2013-03-13 00:26:00	5.61	5.14801	4.895569	5.01416	4.917267	4.875381	4.941895	4.899994	4.965561	5.044357	5.067047	5.115402	5.084915
"51135"	2013-03-13 00:28:00	5.6	5.121429	4.921173	5.015106	4.904968	4.850784	4.941895	4.899994	4.940872	5.004456	5.080368	5.113449	5.047928
"51136"	2013-03-13 00:30:00	5.6	5.187866	4.908859	5.01416	4.895569	4.83847	4.940872	4.887726	4.978851	5.053787	5.092682	5.049881	5.047928
"51137"	2013-03-13 00:32:00	5.6	5.174591	4.947754	5.028427	4.892654	4.863098	4.928558	4.887695	4.979797	5.0168	5.080368	5.102112	5.060242
"51138"	2013-03-13 00:34:00	5.61	5.094849	4.908859	5.001831	4.880341	4.813889	4.875381	4.912338	5.042419	5.053757	5.093658	5.023239	5.060242
"51139"	2013-03-13 00:36:00	5.62	5.161301	4.922165	5.066376	4.931534	4.850815	4.875443	4.875443	5.031052	5.054764	5.106003	5.051834	5.02327
"51140"	2013-03-13 00:38:00	5.62	5.214432	4.908859	5.040756	4.930588	4.863129	4.929611	4.887741	5.03302	5.002533	5.118317	5.037537	5.035614
"51141"	2013-03-13 00:40:00	5.62	5.14801	4.908859	4.999939	4.91925	4.863129	4.877396	4.912415	5.031097	5.082291	5.105972	5.011902	5.010941
"51142"	2013-03-13 00:42:00	5.62	5.174591	4.922165	5.038818	4.932541	4.826187	4.902054	4.900085	5.056702	5.068069	5.092682	5.012878	5.035583
"51143"	2013-03-13 00:44:00	5.61	5.187866	4.908859	5.01413	4.880371	4.838501	4.927643	4.937042	5.002533	4.988266	5.026169	4.998657	5.010971
"51144"	2013-03-13 00:46:00	5.61	5.161301	4.895569	5.026474	4.955215	4.875443	4.967514	4.887772	4.994095	5.00351	5.079391	5.100174	5.072617
"51145"	2013-03-13 00:48:00	5.62	5.174561	4.906845	5.025497	4.969437	4.863068	4.927597	4.887695	5.006409	4.990189	5.106003	5.112518	5.047928
"51146"	2013-03-13 00:50:00	5.6	5.13472	4.920135	5.013199	4.943848	4.875381	4.980774	4.900024	4.967468	5.055725	5.038513	5.049881	5.072586
"51147"	2013-03-13 00:52:00	5.6	5.161301	4.921173	5.013229	4.968491	4.863129	4.953247	4.912415	5.018707	5.05278	4.999603	5.075485	5.047928
"51148"	2013-03-13 00:54:00	5.59	5.161301	4.908859	5.015106	4.892685	4.850815	4.967514	4.900085	4.979828	5.068069	4.986282	5.011902	5.023239
"51149"	2013-03-13 00:56:00	5.62	5.13472	4.93541	5.015106	4.868027	4.801575	4.913361	4.912369	5.00351	5.056702	5.039474	5.010941	5.047928
"51150"	2013-03-13 00:58:00	5.6	5.161301	4.922165	5.067291	4.904984	4.813889	4.875443	4.875443	4.989197	5.053757	4.998627	5.038513	4.998627
"51151"	2013-03-13 01:00:00	5.62	5.174591	4.922165	5.01416	4.942902	4.863159	4.901077	4.887741	4.951294	5.080368	5.000565	5.061249	5.02327
"51152"	2013-03-13 01:02:00	5.62	5.187866	4.908859	5.000885	4.91925	4.826218	4.863159	4.912415	4.976929	5.069	5.051834	5.047928	5.060272
"51153"	2013-03-13 01:04:00	5.59	5.214462	4.895569	5.015106	4.90593	4.838531	4.914368	4.937042	4.924728	5.006424	4.998627	5.010971	5.060272
"51154"	2013-03-13 01:06:00	5.6	5.14801	4.921173	5.053101	4.931564	4.838531	4.901047	4.900085	4.927643	4.974945	5.000565	5.06221	5.02327
"51155"	2013-03-13 01:08:00	5.62	5.14801	4.907852	5.039764	4.969437	4.875381	4.91626	4.887695	4.914307	4.90097	5.012878	5.112518	5.047928
"51156"	2013-03-13 01:10:00	5.6	5.161301	4.907822	5.02742	4.90593	4.813889	4.887726	4.900024	4.962631	4.975952	5.000565	5.010971	5.035614
"51157"	2013-03-13 01:12:00	5.62	5.214462	4.921173	4.971436	4.931564	4.838501	4.875473	4.900055	4.950317	4.975952	4.986313	5.07457	5.047928
"51158"	2013-03-13 01:14:00	5.59	5.187866	4.895569	5.041702	4.930588	4.887741	4.901047	4.887741	4.912369	4.978851	5.039505	5.114456	5.035614
"51159"	2013-03-13 01:16:00	5.58	5.187866	4.921173	5.063446	4.968491	4.875443	4.887741	4.887741	4.927643	4.953247	5.040466	5.15242	5.047928
"51160"	2013-03-13 01:18:00	5.58	5.14801	4.922134	5.040756	4.994095	4.863129	4.887741	4.900085	4.926682	4.966553	5.026199	5.073517	5.084885
"51161"	2013-03-13 01:20:00	5.59	5.13472	4.908859	5.015106	4.85376	4.838501	4.887772	4.924728	4.950317	5.012878	4.999603	5.06218	5.035614
"51162"	2013-03-13 01:22:00	5.6	5.14801	4.922134	5.116608	4.931534	4.887741	4.875443	4.887741	4.953247	4.939957	5.025223	5.112488	5.084885
"51163"	2013-03-13 01:24:00	5.6	5.161301	4.921173	4.986633	4.956177	4.826187	4.900055	4.900055	4.977905	4.937042	5.011932	5.060242	5.047928
"51164"	2013-03-13 01:26:00	5.58	5.214462	4.9487	4.974319	4.917297	4.838501	4.887741	4.887741	4.927612	4.951294	5.025223	5.010941	5.047928
"51165"	2013-03-13 01:28:00	5.59	5.14801	4.894623	5.07576	4.968491	4.875443	4.875443	4.900055	4.952271	4.925705	5.039505	5.124786	5.084885
"51166"	2013-03-13 01:30:00	5.6	5.187866	4.895569	5.012222	4.980804	4.875443	4.901047	4.887741	4.954239	4.951294	5.002533	5.073517	5.084885
"51167"	2013-03-13 01:32:00	5.62	5.174591	4.907883	5.023621	4.955185	4.863068	4.927597	4.887695	4.980774	4.887695	5.053757	5.19136	5.072586
"51168"	2013-03-13 01:34:00	5.57	5.147018	4.907883	4.974319	4.865097	4.863068	4.875412	4.900024	4.928589	4.925674	5.028168	5.112518	5.060272
"51169"	2013-03-13 01:36:00	5.58	5.094849	4.93248	5.021652	4.940903	4.887741	4.887741	4.875443	4.927612	4.925705	4.999649	5.048904	5.023331
"51170"	2013-03-13 01:38:00	5.58	5.094849	4.935379	5.001831	4.826187	4.850815	4.887741	4.912415	4.938034	4.97403	4.999649	5.048935	5.035645
"51171"	2013-03-13 01:40:00	5.59	5.108139	4.933472	5.087128	4.915283	4.875381	4.875412	4.887695	4.900024	4.938019	5.011902	5.061218	5.047928
"51172"	2013-03-13 01:42:00	5.59	5.120483	4.920197	5.048233	4.915283	4.875381	4.940903	4.887695	4.899994	4.964554	5.063171	5.099197	5.060242
"51173"	2013-03-13 01:44:00	5.6	5.081558	4.894592	4.971436	4.942871	4.887695	4.927597	4.899994	4.979797	4.887695	5.052811	5.151428	5.072556
"51174"	2013-03-13 01:46:00	5.61	5.108139	4.944809	4.969437	4.928558	4.863098	4.91333	4.899994	4.954208	5.005432	5.06218	5.085861	5.084885
"51175"	2013-03-13 01:48:00	5.61	5.121429	4.907883	4.972382	4.941895	4.887695	4.863098	4.899994	4.912338	4.962631	4.998627	5.084885	5.060242
"51176"	2013-03-13 01:50:00	5.61	5.120483	4.93251	4.946777	4.928589	4.838501	4.901016	4.900024	4.924683	4.963608	5.012878	5.060242	5.060242
"51177"	2013-03-13 01:52:00	5.6	5.121429	4.893631	5.012253	4.967514	4.875443	4.901047	4.887741	4.913391	4.938019	5.025223	5.138168	5.047958
"51178"	2013-03-13 01:54:00	5.6	5.14801	4.880371	4.959091	4.981781	4.875443	4.887741	4.875443	4.938019	4.951294	5.036591	5.111572	5.084915
"51179"	2013-03-13 01:56:00	5.59	5.119507	4.944809	4.957153	4.956177	4.887741	4.888733	4.887741	4.912415	4.926682	5.06221	5.085892	5.084915
"51180"	2013-03-13 01:58:00	5.6	5.121429	4.906937	4.984711	4.943878	4.887741	4.887741	4.887741	4.887741	4.900055	5.028168	5.098206	5.084915
"51181"	2013-03-13 02:00:00	5.6	5.133743	4.919189	4.970383	4.943848	4.875381	4.914307	4.900024	4.900024	4.900024	5.014847	5.072586	5.072586
"51182"	2013-03-13 02:02:00	5.59	5.147018	4.920166	4.970383	4.98175	4.850784	4.901016	4.900024	4.924683	4.924683	5.011932	5.085892	5.084915
"51183"	2013-03-13 02:04:00	5.61	5.14801	4.921219	4.907883	4.955215	4.875443	4.863129	4.900085	4.913361	4.914337	5.025192	5.085892	5.084915
"51184"	2013-03-13 02:06:00	5.61	5.13472	4.93251	5.007385	4.956177	4.887741	4.900055	4.887741	4.938019	4.951294	5.079391	5.124817	5.084915
"51185"	2013-03-13 02:08:00	5.61	5.158447	4.944809	4.982727	4.956146	4.875473	4.887741	4.887741	4.925705	4.976929	5.052811	5.139084	5.084915
"51186"	2013-03-13 02:10:00	5.61	5.145142	4.994064	5.007385	4.98175	4.875443	4.900085	4.912415	4.977905	4.951294	5.092712	5.06221	5.084915
"51187"	2013-03-13 02:12:00	5.61	5.158417	4.969437	4.982727	4.940872	4.887695	4.887695	4.900055	4.91333	4.962601	5.072556	5.099197	5.084885
"51188"	2013-03-13 02:14:00	5.61	5.133774	4.93251	4.957123	4.954208	4.887695	4.887726	4.887695	4.887695	4.950287	5.051834	5.085861	5.072556
"51189"	2013-03-13 02:16:00	5.61	5.108139	4.943848	4.995087	4.940872	4.887695	4.887695	4.887695	4.887695	4.914307	5.024246	5.073547	5.072586
"51190"	2013-03-13 02:18:00	5.6	5.133774	4.91922	4.944809	4.850815	4.887695	4.887695	4.887695	4.91333	4.925674	4.988266	5.098206	5.084915
"51191"	2013-03-13 02:20:00	5.61	5.120453	4.944809	4.969437	4.88974	4.887741	4.900055	4.887741	4.912369	4.937042	5.024246	5.047958	5.072617
"51192"	2013-03-13 02:22:00	5.6	5.068268	4.918243	4.933426	4.863159	4.875473	4.887741	4.887741	4.938019	4.949356	5.024246	5.072617	5.084915
"51193"	2013-03-13 02:24:00	5.6	5.119507	4.969467	4.981781	4.887741	4.887741	4.887741	4.887741	4.925705	4.949356	5.063202	5.085892	5.084915
"51194"	2013-03-13 02:26:00	5.6	5.146088	4.942902	4.944839	4.901047	4.887741	4.900085	4.875473	4.938019	4.937042	4.998627	5.061249	5.060272
"51195"	2013-03-13 02:28:00	5.61	5.068268	4.828156	4.969467	4.875443	4.875443	4.887741	4.887772	4.887741	4.924683	5.049881	5.085861	5.072556
"51196"	2013-03-13 02:30:00	5.61	5.094849	4.879349	4.957153	4.888763	4.887741	4.887741	4.900085	4.900085	4.937042	5.012878	5.035583	5.084885
"51197"	2013-03-13 02:32:00	5.6	5.108139	4.85379	4.93251	4.888763	4.887741	4.887741	4.912415	4.937042	4.961655	5.011932	5.048935	5.084915
"51198"	2013-03-13 02:34:00	5.61	5.121429	4.881317	4.93251	4.850815	4.863129	4.875443	4.863129	4.925705	4.998627	4.998657	5.072617	5.084915
"51199"	2013-03-13 02:36:00	5.59	5.108139	4.854721	4.945831	4.876434	4.863129	4.900085	4.924728	4.949356	4.949356	5.010971	5.035614	5.084915
"51200"	2013-03-13 02:38:00	5.6	5.108139	4.867035	4.895569	4.850815	4.875443	4.887741	4.912415	4.900055	4.925705	5.036591	5.112488	5.084915
"51201"	2013-03-13 02:40:00	5.59	5.108139	4.931534	4.98175	4.887741	4.875443	4.875443	4.887741	4.900055	4.986313	5.047928	5.047928	5.060272
"51202"	2013-03-13 02:42:00	5.59	5.13472	4.829132	4.93251	4.838501	4.887772	4.887741	4.912369	4.973999	4.912415	4.986313	5.072586	5.072586
"51203"	2013-03-13 02:44:00	5.59	5.108139	4.815842	4.918243	4.838501	4.875443	4.863129	4.937042	4.924728	4.949356	4.998627	5.060272	5.060272
"51204"	2013-03-13 02:46:00	5.59	5.068268	4.906906	4.98175	4.826187	4.887741	4.887772	4.912415	4.900055	4.961655	5.011932	5.060272	5.047928
"51205"	2013-03-13 02:48:00	5.59	5.041702	4.842453	4.908859	4.850815	4.850845	4.912415	4.924728	4.937042	4.973999	4.986313	5.085892	5.047928
"51206"	2013-03-13 02:50:00	5.57	5.121429	4.90596	4.957153	4.850845	4.875473	4.863159	4.900085	4.961655	4.961655	4.986313	5.060272	5.047958
"51207"	2013-03-13 02:52:00	5.59	5.093918	4.894592	4.971436	4.875443	4.863159	4.900085	4.924683	4.937042	4.949356	5.035614	5.047958	5.072617
"51208"	2013-03-13 02:54:00	5.58	5.094849	4.880371	4.920227	4.875443	4.887741	4.887741	4.887741	4.937073	4.961685	4.986313	5.047928	5.047958
"51209"	2013-03-13 02:56:00	5.59	5.121429	4.931534	4.91925	4.887741	4.887741	4.887741	4.912369	4.887741	4.924728	5.010971	5.084915	5.072586
"51210"	2013-03-13 02:58:00	5.59	5.094849	4.829163	4.944839	4.875443	4.875473	4.900085	4.912369	4.900085	4.924728	5.02327	5.084915	5.072586
"51211"	2013-03-13 03:00:00	5.57	5.133743	4.916275	4.994064	4.902023	4.887741	4.887741	4.887741	4.887741	4.973999	5.010971	5.084915	5.060272
"51212"	2013-03-13 03:02:00	5.59	5.094849	4.91922	4.944809	4.887741	4.875443	4.887741	4.887741	4.912415	4.961655	5.010971	5.084915	5.084915
"51213"	2013-03-13 03:04:00	5.59	5.081558	4.918274	4.981781	4.875473	4.887741	4.900085	4.887741	4.887741	4.962662	5.060272	5.060303	5.060272
"51214"	2013-03-13 03:06:00	5.6	5.068298	4.957153	5.009338	4.888763	4.887741	4.887741	4.887741	4.900055	4.912415	5.0233	5.111542	5.084915
"51215"	2013-03-13 03:08:00	5.58	5.107193	4.91922	4.944839	4.863129	4.887741	4.900055	4.887741	4.912415	4.949356	5.010971	5.047928	5.060272
"51216"	2013-03-13 03:10:00	5.59	5.05307	4.957153	4.995087	4.940933	4.887741	4.887741	4.887741	4.900055	4.937042	5.035614	5.060272	5.084915
"51217"	2013-03-13 03:12:00	5.59	5.120453	4.944794	4.994064	4.901016	4.887695	4.887695	4.899994	4.924683	4.973923	5.035583	5.072556	5.072556
"51218"	2013-03-13 03:14:00	5.59	5.106216	4.956146	4.995056	4.887695	4.887695	4.887695	4.875381	4.937042	4.94931	5.010941	5.084885	5.072556
"51219"	2013-03-13 03:16:00	5.59	5.15744	4.956146	4.98175	4.875443	4.875443	4.887741	4.887741	4.887741	4.973999	5.02327	5.084915	5.072586
"51220"	2013-03-13 03:18:00	5.6	5.080612	4.91922	4.98175	4.914337	4.887741	4.887741	4.887741	4.887741	4.937042	4.986313	5.085861	5.084915
"51221"	2013-03-13 03:20:00	5.59	5.147018	4.906876	4.994064	4.875381	4.887695	4.887695	4.887695	4.887695	4.924683	5.060242	5.060242	5.072556
"51222"	2013-03-13 03:22:00	5.59	5.106216	4.920166	4.957123	4.863098	4.875381	4.887695	4.899994	4.887695	4.899994	5.048904	5.084885	5.072556
"51223"	2013-03-13 03:24:00	5.6	5.081558	4.880341	4.98175	4.875412	4.887695	4.899994	4.887695	4.912415	4.936996	4.999603	5.072556	5.084885
"51224"	2013-03-13 03:26:00	5.59	5.081558	4.854691	4.971405	4.863068	4.875381	4.937042	4.899994	4.924683	4.961655	4.986282	5.060242	5.072556
"51225"	2013-03-13 03:28:00	5.59	5.131851	4.93251	4.995087	4.994064	4.875381	4.875381	4.887695	4.912338	4.94931	5.035583	5.085861	5.072556
"51226"	2013-03-13 03:30:00	5.59	5.107162	4.943848	4.98175	4.927597	4.887695	4.887695	4.887695	4.900024	4.93895	5.048904	5.072556	5.084885
"51227"	2013-03-13 03:32:00	5.58	5.15744	4.943848	5.007385	4.940903	4.863068	4.887695	4.887695	4.91333	4.961655	5.025223	5.138107	5.060242
"51228"	2013-03-13 03:34:00	5.59	5.104294	4.969437	4.995056	4.980774	4.875381	4.900024	4.887695	4.912369	4.936996	5.02327	5.084885	5.084885
"51229"	2013-03-13 03:36:00	5.59	5.080582	4.955185	4.994064	4.954208	4.887741	4.900055	4.887741	4.949356	4.937042	5.072586	5.072586	5.084915
"51230"	2013-03-13 03:38:00	5.6	5.117569	4.969437	4.995056	4.889709	4.887741	4.900055	4.900085	4.887741	4.938019	4.999603	5.084915	5.072586
"51231"	2013-03-13 03:40:00	5.57	5.092926	4.969437	5.007355	4.887741	4.875443	4.887741	4.887741	4.900055	4.949356	5.024246	5.072586	5.084915
"51232"	2013-03-13 03:42:00	5.58	5.130875	4.98175	4.98175	4.875443	4.887741	4.900085	4.887741	4.900055	4.937042	5.048904	5.084915	5.084915
"51233"	2013-03-13 03:44:00	5.59	5.129883	4.943848	4.995056	4.887741	4.875443	4.887741	4.912415	4.887741	4.949356	5.049881	5.084885	5.084885
"51234"	2013-03-13 03:46:00	5.59	5.10524	4.893631	4.983719	4.875443	4.887741	4.900085	4.912369	4.912415	4.949356	5.03656	5.124786	5.084885
"51235"	2013-03-13 03:48:00	5.59	5.080643	4.91925	4.957153	4.887741	4.887741	4.900085	4.900085	4.924728	4.949356	5.010971	5.084915	5.072617
"51236"	2013-03-13 03:50:00	5.59	5.07872	4.907883	4.957153	4.887741	4.875443	4.900055	4.887741	4.961685	4.912415	5.060303	5.073547	5.084915
"51237"	2013-03-13 03:52:00	5.59	5.054977	4.880264	4.98175	4.887695	4.899994	4.887695	4.887695	4.899994	4.961609	5.061218	5.084885	5.084885
"51238"	2013-03-13 03:54:00	5.57	5.093872	4.890656	4.957123	4.850784	4.875381	4.887695	4.912338	4.936966	4.974945	4.998627	5.060242	5.084885
"51239"	2013-03-13 03:56:00	5.59	5.066315	4.878342	4.958099	4.887695	4.875412	4.900024	4.900024	4.936996	4.936996	5.065125	5.072586	5.084915
"51240"	2013-03-13 03:58:00	5.58	5.068268	4.890656	4.944794	4.863098	4.887695	4.887741	4.912369	4.924683	4.973969	5.02327	5.098206	5.084915
"51241"	2013-03-13 04:00:00	5.59	5.080612	4.841446	4.931534	4.850815	4.875443	4.924728	4.900085	4.924728	4.986313	4.986313	5.03656	5.060242
"51242"	2013-03-13 04:02:00	5.58	5.027451	4.801575	4.942871	4.850815	4.863129	4.900055	4.924683	4.986313	4.973969	5.026199	5.086838	5.060242
"51243"	2013-03-13 04:04:00	5.58	5.068268	4.8405	4.91925	4.850845	4.838531	4.887772	4.937042	4.937042	4.973999	4.986313	5.084915	5.072586
"51244"	2013-03-13 04:06:00	5.58	5.041702	4.8405	4.957153	4.863129	4.863159	4.887741	4.900085	4.937042	4.949371	5.025223	5.02327	5.084915
"51245"	2013-03-13 04:08:00	5.59	5.10527	4.930557	4.980774	4.887741	4.887741	4.900085	4.887741	4.900055	4.949356	5.049881	5.060303	5.084915
"51246"	2013-03-13 04:10:00	5.59	5.103348	4.931534	4.98175	4.887741	4.863129	4.887741	4.912415	4.913391	4.949356	5.048935	5.084915	5.084915
"51247"	2013-03-13 04:12:00	5.59	5.093918	4.91925	4.969467	4.863129	4.887741	4.887741	4.887741	4.900085	4.949356	4.998657	5.073547	5.072586
"51248"	2013-03-13 04:14:00	5.58	5.131821	4.957153	4.994095	4.901047	4.887741	4.887741	4.887741	4.925674	4.937042	5.048904	5.086884	5.047928
"51249"	2013-03-13 04:16:00	5.58	5.131851	4.957153	4.944839	4.902023	4.875443	4.887741	4.887741	4.912415	4.924683	5.010971	5.060272	5.060303
"51250"	2013-03-13 04:18:00	5.58	5.054977	4.854752	4.981781	4.887741	4.900085	4.900085	4.949356	4.973969	4.986313	4.986343	5.060303	5.060272
"51251"	2013-03-13 04:20:00	5.6	5.041702	4.879349	4.93251	4.888733	4.887741	4.875443	4.887741	4.887741	4.937042	5.025192	5.074493	5.084885
"51252"	2013-03-13 04:22:00	5.6	5.131851	4.904968	4.969437	4.876434	4.900085	4.887741	4.900055	4.912415	4.938019	5.10112	5.084885	5.072556
"51253"	2013-03-13 04:24:00	5.6	5.094849	4.91922	4.955185	4.875443	4.887741	4.875443	4.887741	4.900055	4.950317	5.088806	5.074524	5.084915
"51254"	2013-03-13 04:26:00	5.6	5.143188	4.96846	4.96846	4.901047	4.887741	4.912415	4.924728	4.979797	5.055725	5.090744	5.086838	5.084915
"51255"	2013-03-13 04:28:00	5.59	5.10524	4.943848	4.98175	4.901016	4.875381	4.887695	4.899994	4.953217	5.017746	5.129684	5.19133	5.084915
"51256"	2013-03-13 04:30:00	5.6	5.154541	4.96846	4.98175	4.90097	4.887695	4.875412	4.887695	4.940903	5.004425	5.127716	5.139084	5.084915
"51257"	2013-03-13 04:32:00	5.59	5.093918	4.968491	4.980804	4.875443	4.887741	4.887741	4.900055	4.939957	5.053787	5.066101	5.112518	5.072617
"51258"	2013-03-13 04:34:00	5.58	5.131851	4.981781	4.98175	4.887741	4.875473	4.887741	4.887741	4.924728	4.937042	5.075516	5.098236	5.084915
"51259"	2013-03-13 04:36:00	5.57	5.081558	4.81488	4.932541	4.887695	4.875412	4.887695	4.887695	4.914307	4.925674	5.102097	5.098206	5.084885
"51260"	2013-03-13 04:38:00	5.6	5.133774	4.931564	4.956177	4.863098	4.887695	4.899994	4.899994	4.90097	4.962631	4.999603	5.084885	5.084885
"51261"	2013-03-13 04:40:00	5.59	5.119507	4.90303	4.943878	4.875473	4.887741	4.887741	4.887741	4.901047	4.949371	5.024246	5.084915	5.072617
"51262"	2013-03-13 04:42:00	5.59	5.119537	4.91925	4.981781	4.887741	4.875473	4.875443	4.887741	4.900085	4.900055	4.986313	5.072617	5.084915
"51263"	2013-03-13 04:44:00	5.59	5.090027	4.955185	4.980774	4.887741	4.887741	4.875443	4.887741	4.900055	4.937042	5.072586	5.084885	5.084885
"51264"	2013-03-13 04:46:00	5.6	5.067291	4.890686	4.956146	4.887741	4.887741	4.900055	4.912369	4.913391	4.962662	5.03656	5.084885	5.072556
"51265"	2013-03-13 04:48:00	5.59	5.106247	4.890717	4.955215	4.887741	4.887741	4.887741	4.887741	4.926682	4.990219	5.02327	5.047928	5.084885
"51266"	2013-03-13 04:50:00	5.59	5.093918	4.85376	4.915344	4.887741	4.887741	4.875443	4.912415	4.937042	4.961685	4.986313	5.072556	5.072556
"51267"	2013-03-13 04:52:00	5.58	5.132797	4.841446	4.927612	4.887741	4.887741	4.875443	4.887741	4.93895	4.963608	5.035614	5.084885	5.084885
"51268"	2013-03-13 04:54:00	5.58	5.130875	4.967484	4.980774	4.875443	4.887741	4.887741	4.900085	4.900085	4.925674	5.060242	5.084885	5.084885
"51269"	2013-03-13 04:56:00	5.56	5.028397	4.90593	4.930557	4.863129	4.887741	4.887741	4.900055	4.937042	4.949356	5.048935	5.072617	5.072586
"51270"	2013-03-13 04:58:00	5.56	5.068268	4.866058	4.865097	4.875443	4.887741	4.900055	4.924728	4.925705	4.999603	5.035614	5.073578	5.072617
"51271"	2013-03-13 05:00:00	5.57	5.054031	4.851807	4.955185	4.863129	4.887741	4.887741	4.900085	4.926682	5.00351	4.998627	5.098206	5.072586
"51272"	2013-03-13 05:02:00	5.57	5.027481	4.865097	4.955185	4.875443	4.875443	4.887741	4.900085	4.900055	5.026199	5.035614	5.072586	5.084915
"51273"	2013-03-13 05:04:00	5.58	5.067322	4.890686	4.931534	4.887741	4.887741	4.875443	4.912415	4.913361	4.938019	5.035614	5.084915	5.084915
"51274"	2013-03-13 05:06:00	5.57	5.015106	4.839493	4.903976	4.887741	4.887741	4.887741	4.887741	4.950317	4.938019	4.999634	5.073547	5.084915
"51275"	2013-03-13 05:08:00	5.58	5.077744	4.904007	4.994095	4.875443	4.875443	4.887741	4.887772	4.925705	4.949356	5.036591	5.072586	5.072617
"51276"	2013-03-13 05:10:00	5.58	5.066345	4.968491	4.957153	4.887741	4.875443	4.887741	4.900085	4.913391	5.024277	5.000565	5.085892	5.084915
"51277"	2013-03-13 05:12:00	5.57	5.080612	4.929581	4.96846	4.887741	4.887741	4.887741	4.887741	4.900085	4.973999	5.047958	5.072617	5.084915
"51278"	2013-03-13 05:14:00	5.57	5.078659	4.940903	4.969437	4.914337	4.875443	4.887741	4.900085	4.924728	4.925705	5.047958	5.084915	5.084915
"51279"	2013-03-13 05:16:00	5.58	5.026474	4.929581	4.969437	4.90097	4.887695	4.875412	4.899994	4.925644	4.936966	5.085861	5.084885	5.084885
"51280"	2013-03-13 05:18:00	5.58	5.092926	4.903	4.969437	4.887695	4.887695	4.899994	4.887695	4.924652	4.962631	5.023239	5.099197	5.072556
"51281"	2013-03-13 05:20:00	5.58	5.054016	4.916275	4.969437	4.875443	4.887741	4.887741	4.887741	4.924728	4.961655	5.02327	5.072586	5.072586
"51282"	2013-03-13 05:22:00	5.58	5.078659	4.96846	4.96846	4.863129	4.887741	4.887741	4.887741	4.938019	4.962631	5.060272	5.060272	5.084915
"51283"	2013-03-13 05:24:00	5.59	5.079636	4.877396	4.98175	4.887741	4.887741	4.887741	4.912415	4.924728	4.986313	5.035614	5.085892	5.072586
"51284"	2013-03-13 05:26:00	5.55	5.067322	4.928589	4.980774	4.887741	4.900055	4.887741	4.887741	4.912415	4.987289	5.03656	5.098206	5.084915
"51285"	2013-03-13 05:28:00	5.55	5.06543	4.889709	4.980804	4.887741	4.887741	4.887741	4.900085	4.913391	4.998657	5.047928	5.098206	5.084915
"51286"	2013-03-13 05:30:00	5.57	5.07579	4.940933	4.967514	4.887741	4.875443	4.887741	4.887741	4.925735	4.949356	5.086884	5.072586	5.084915
"51287"	2013-03-13 05:32:00	5.58	5.104294	4.940903	4.967484	4.887741	4.887741	4.887741	4.937042	4.900085	4.938019	4.999603	5.084885	5.084885
"51288"	2013-03-13 05:34:00	5.58	5.040756	4.866058	4.96846	4.887741	4.887741	4.887741	4.900055	4.912369	4.962662	5.035614	5.084885	5.072556
"51289"	2013-03-13 05:36:00	5.56	5.05307	4.918274	4.994095	4.875443	4.875443	4.900055	4.887741	4.887741	4.937042	5.0233	5.084915	5.084915
"51290"	2013-03-13 05:38:00	5.57	5.091003	4.994095	4.980804	4.887741	4.875443	4.912415	4.887741	4.937042	4.949371	5.047958	5.084915	5.084915
"51291"	2013-03-13 05:40:00	5.58	5.01123	4.863068	4.956146	4.887695	4.887695	4.887695	4.887695	4.912338	4.912338	5.047928	5.084885	5.084885
"51292"	2013-03-13 05:42:00	5.58	5.091003	4.877365	4.98175	4.875381	4.887695	4.912338	4.912338	4.912338	4.973969	5.073517	5.098206	5.084885
"51293"	2013-03-13 05:44:00	5.56	4.945786	4.917297	4.994095	4.887741	4.875443	4.887741	4.900055	4.913391	4.962662	5.035614	5.072586	5.084915
"51294"	2013-03-13 05:46:00	5.57	4.999908	4.929611	4.981781	4.887741	4.887741	4.887741	4.912369	4.949356	4.937042	5.060272	5.084915	5.084915
"51295"	2013-03-13 05:48:00	5.55	4.92218	4.863129	4.915344	4.887741	4.900085	4.887741	4.900085	4.949356	4.949371	5.072617	5.084915	5.084915
"51296"	2013-03-13 05:50:00	5.57	5.023621	4.888733	4.967514	4.887741	4.887741	4.912415	4.912415	4.887741	4.949371	5.024307	5.073578	5.072617
"51297"	2013-03-13 05:52:00	5.56	4.958145	4.916306	5.007385	4.901047	4.887741	4.887741	4.912369	4.900055	4.949356	5.047958	5.085922	5.084915
"51298"	2013-03-13 05:54:00	5.57	5.089066	4.955215	4.994095	4.901047	4.887741	4.924728	4.949356	4.937042	4.973969	5.025223	5.047958	5.072617
"51299"	2013-03-13 05:56:00	5.57	5.035904	4.980804	4.995087	4.954239	4.887741	4.900085	4.887741	4.924728	4.950317	5.035614	5.072586	5.084915
"51300"	2013-03-13 05:58:00	5.57	4.998947	4.954239	4.980804	4.914368	4.887741	4.887741	4.887741	4.912415	4.924728	5.0233	5.084915	5.084915
"51301"	2013-03-13 06:00:00	5.56	5.063446	4.940933	4.980804	4.887741	4.887741	4.887741	4.887741	4.937073	4.949371	5.035614	5.084915	5.084915
"51302"	2013-03-13 06:02:00	5.56	4.961044	4.87645	4.980804	4.887741	4.875443	4.900085	4.887741	4.887741	4.949371	5.02327	5.098206	5.084915
"51303"	2013-03-13 06:04:00	5.57	5.000885	4.915314	4.994064	4.887741	4.887741	4.912369	4.900055	4.900055	4.974976	5.061249	5.098206	5.084915
"51304"	2013-03-13 06:06:00	5.58	5.090027	4.918243	4.98175	4.887741	4.900055	4.887741	4.887741	4.900085	4.973999	5.047928	5.084915	5.084915
"51305"	2013-03-13 06:08:00	5.58	5.022629	4.915314	4.980774	4.875443	4.875443	4.900085	4.900055	4.913391	4.961655	5.035614	5.084915	5.084915
"51306"	2013-03-13 06:10:00	5.55	5.011276	4.902023	4.980774	4.887741	4.887741	4.900085	4.887741	4.912415	4.986313	5.048904	5.085861	5.072586
"51307"	2013-03-13 06:12:00	5.56	5.010315	4.928589	4.994064	4.887741	4.900085	4.887741	4.900085	4.887741	4.973999	5.047928	5.084885	5.084885
"51308"	2013-03-13 06:14:00	5.57	5.036865	4.927612	4.994095	4.887741	4.887741	4.887741	4.887741	4.949356	4.937042	4.998627	5.084885	5.084885
"51309"	2013-03-13 06:16:00	5.55	4.985657	4.901047	4.928619	4.875443	4.887741	4.887741	4.887741	4.925705	4.973999	5.010971	5.098206	5.084915
"51310"	2013-03-13 06:18:00	5.56	5.037842	4.940933	4.994095	4.887741	4.887741	4.887741	4.900085	4.938019	4.974976	5.035614	5.084915	5.084915
"51311"	2013-03-13 06:20:00	5.56	5.063446	4.967484	4.994064	4.887741	4.900085	4.912369	4.924728	4.924683	4.950317	5.061218	5.084885	5.072556
"51312"	2013-03-13 06:22:00	5.55	5.049179	4.877396	4.927612	4.875443	4.875443	4.887741	4.887741	4.912415	4.949356	5.061218	5.084885	5.072556
"51313"	2013-03-13 06:24:00	5.55	5.011276	4.877396	4.994064	4.887695	4.887695	4.887695	4.924652	4.887695	4.936966	5.073517	5.084885	5.084885
"51314"	2013-03-13 06:26:00	5.56	5.02359	4.916275	4.967484	4.887695	4.887695	4.912338	4.924652	4.912338	4.936996	5.023239	5.084885	5.084885
"51315"	2013-03-13 06:28:00	5.53	4.997971	4.902054	4.980804	4.875443	4.887741	4.912415	4.912415	4.949356	5.012909	4.998627	5.072617	5.084915
"51316"	2013-03-13 06:30:00	5.54	5.050156	4.980804	4.980804	4.901047	4.900085	4.912415	4.912415	4.937042	4.949356	5.0233	5.086884	5.084915
"51317"	2013-03-13 06:32:00	5.56	5.047241	4.980804	4.994095	4.887741	4.887741	4.924728	4.961655	4.973969	4.974976	5.025223	5.084915	5.084915
"51318"	2013-03-13 06:34:00	5.55	5.033966	4.967514	4.968491	4.914368	4.887741	4.961685	4.937042	4.938019	4.949356	4.986313	5.060303	5.084915
"51319"	2013-03-13 06:36:00	5.54	4.997025	4.967514	4.967514	4.901047	4.887741	4.900055	4.937042	4.924728	4.973969	5.010986	5.085892	5.084915
"51320"	2013-03-13 06:38:00	5.54	5.023621	4.954239	4.994095	4.901047	4.887741	4.924728	4.912415	4.912415	4.961685	5.047958	5.084915	5.084915
"51321"	2013-03-13 06:40:00	5.56	4.982773	4.914368	4.980804	4.875443	4.887741	4.887741	4.900055	4.900085	4.973999	5.010971	5.048904	5.084915
"51322"	2013-03-13 06:42:00	5.56	5.020676	4.915344	4.980804	4.887741	4.887741	4.900055	4.961655	4.961685	4.937042	5.010971	5.073547	5.084915
"51323"	2013-03-13 06:44:00	5.57	4.983719	4.902023	4.96846	4.887741	4.887741	4.887741	4.887741	4.924728	4.937042	5.035614	5.084915	5.072586
"51324"	2013-03-13 06:46:00	5.56	4.999939	4.875443	4.98175	4.901047	4.887741	4.887741	4.949356	4.937042	4.986313	5.024277	5.073547	5.084915
"51325"	2013-03-13 06:48:00	5.57	4.997971	4.90097	4.994064	4.887695	4.875381	4.899994	4.899994	4.912338	4.94931	5.010941	5.085861	5.084885
"51326"	2013-03-13 06:50:00	5.55	5.012253	4.90097	4.994064	4.887695	4.887695	4.887695	4.887695	4.900024	4.973999	5.02327	5.073517	5.072556
"51327"	2013-03-13 06:52:00	5.55	4.959091	4.888733	4.968491	4.887741	4.887741	4.900085	4.887741	4.912415	4.925705	5.035614	5.084915	5.084915
"51328"	2013-03-13 06:54:00	5.56	4.962021	4.801605	4.890717	4.875443	4.863159	4.912415	4.900055	4.887741	4.973969	5.035614	5.073547	5.084915
"51329"	2013-03-13 06:56:00	5.55	4.933517	4.875443	4.941895	4.887741	4.887741	4.887741	4.900085	4.912415	4.961685	5.047928	5.084915	5.060272
"51330"	2013-03-13 06:58:00	5.54	4.895569	4.838501	4.915314	4.887741	4.887741	4.887741	4.900055	4.900055	4.924728	5.035614	5.084915	5.072586
"51331"	2013-03-13 07:00:00	5.55	4.98468	4.887741	4.968491	4.901047	4.887741	4.887741	4.887741	4.912415	4.950317	5.011963	5.098236	5.084915
"51332"	2013-03-13 07:02:00	5.55	4.921173	4.826218	4.941925	4.875443	4.900085	4.887741	4.887741	4.924728	4.900085	5.060272	5.084915	5.084915
"51333"	2013-03-13 07:04:00	5.56	4.946777	4.850815	4.916275	4.875443	4.887741	4.887741	4.887741	4.912415	4.937042	5.010971	5.084885	5.084885
"51334"	2013-03-13 07:06:00	5.56	4.946777	4.826187	4.980774	4.887741	4.887741	4.887741	4.887741	4.924728	4.924683	5.02327	5.098206	5.084885
"51335"	2013-03-13 07:08:00	5.56	4.946808	4.888763	4.955215	4.875443	4.875473	4.887741	4.887741	4.912415	4.912415	5.047928	5.084915	5.084915
"51336"	2013-03-13 07:10:00	5.55	4.959122	4.851837	4.891693	4.863159	4.887741	4.887741	4.887741	4.937042	4.949356	5.061249	5.084915	5.084915
"51337"	2013-03-13 07:12:00	5.55	5.02359	4.928558	4.994064	4.887695	4.887695	4.887695	4.887695	4.900024	4.936996	5.0233	5.098206	5.084915
"51338"	2013-03-13 07:14:00	5.56	4.997971	4.90097	4.980774	4.875412	4.887695	4.887695	4.887695	4.912369	4.949356	4.998627	5.072617	5.084915
"51339"	2013-03-13 07:16:00	5.56	4.93251	4.888733	4.96846	4.887741	4.875443	4.900055	4.887741	4.912415	4.912415	5.010941	5.084885	5.084885
"51340"	2013-03-13 07:18:00	5.57	4.985657	4.902023	4.955185	4.875443	4.887741	4.887741	4.887741	4.924728	4.937042	5.047928	5.072556	5.084885
"51341"	2013-03-13 07:20:00	5.56	4.974289	4.863129	4.941895	4.887741	4.887741	4.887741	4.887741	4.887741	4.949356	5.035614	5.084915	5.084915
"51342"	2013-03-13 07:22:00	5.56	4.94873	4.875443	4.940903	4.887741	4.887741	4.875443	4.900055	4.912415	4.937042	5.035614	5.098206	5.084915
"51343"	2013-03-13 07:24:00	5.56	4.908798	4.877335	4.902969	4.887695	4.887695	4.887695	4.900024	4.924652	4.924683	4.998627	5.060272	5.072586
"51344"	2013-03-13 07:26:00	5.55	4.946747	4.801575	4.916275	4.887695	4.887695	4.887695	4.887695	4.900024	4.924683	5.02327	5.084915	5.084915
"51345"	2013-03-13 07:28:00	5.55	4.971436	4.902023	4.930588	4.887741	4.912415	4.887741	4.900055	4.912415	4.937042	5.072617	5.060303	5.072617
"51346"	2013-03-13 07:30:00	5.54	5.025528	4.838531	4.955215	4.863159	4.875473	4.887741	4.887741	4.900055	4.912415	5.035645	5.072617	5.084915
"51347"	2013-03-13 07:32:00	5.54	4.934464	4.851807	4.941895	4.875381	4.887695	4.887695	4.887695	4.887695	4.94931	5.02327	5.085861	5.084885
"51348"	2013-03-13 07:34:00	5.55	4.922165	4.83847	4.891663	4.850784	4.863098	4.875412	4.887695	4.899994	4.961655	4.998627	5.060242	5.060242
"51349"	2013-03-13 07:36:00	5.55	4.985657	4.87645	4.954239	4.887741	4.875473	4.887741	4.887741	4.900085	4.912415	4.986313	5.072617	5.084915
"51350"	2013-03-13 07:38:00	5.54	4.934464	4.838531	4.90303	4.887741	4.875473	4.887741	4.900085	4.900085	4.912415	5.035614	5.084915	5.084915
"51351"	2013-03-13 07:40:00	5.54	4.895569	4.826187	4.903976	4.887741	4.887741	4.887741	4.887741	4.912369	4.937042	5.047928	5.072556	5.084885
"51352"	2013-03-13 07:42:00	5.55	4.921173	4.826187	4.86412	4.863129	4.887772	4.887741	4.887741	4.924728	4.949356	5.010941	5.072556	5.072586
"51353"	2013-03-13 07:44:00	5.55	4.947784	4.814896	4.866089	4.863129	4.875443	4.887741	4.887741	4.912415	4.949356	5.010971	5.072556	5.084885
"51354"	2013-03-13 07:46:00	5.55	4.934494	4.801575	4.902023	4.887741	4.887741	4.875443	4.875443	4.900085	4.937042	4.998627	5.084885	5.047928
"51355"	2013-03-13 07:48:00	5.55	4.921173	4.813889	4.903976	4.863129	4.863129	4.887741	4.900055	4.887741	4.937042	5.047928	5.085861	5.072556
"51356"	2013-03-13 07:50:00	5.54	4.94873	4.801575	4.863129	4.875443	4.887741	4.900055	4.900055	4.949356	4.986313	4.998627	5.085861	5.084885
"51357"	2013-03-13 07:52:00	5.55	4.9487	4.813889	4.86412	4.863129	4.900085	4.875443	4.924728	4.924728	4.961655	5.0233	5.085922	5.060272
"51358"	2013-03-13 07:54:00	5.56	4.908859	4.801575	4.838501	4.826187	4.850815	4.900055	4.900085	4.961655	4.973969	4.998627	5.060303	5.060272
"51359"	2013-03-13 07:56:00	5.53	4.94873	4.826187	4.890686	4.887741	4.863129	4.887741	4.900055	4.912415	4.937042	5.010971	5.084915	5.072586
"51360"	2013-03-13 07:58:00	5.55	4.907883	4.826187	4.916275	4.875443	4.875443	4.887741	4.900055	4.912415	4.937042	5.010971	5.084915	5.084915
"51361"	2013-03-13 08:00:00	5.54	4.908859	4.826187	4.865097	4.875443	4.887741	4.900085	4.887741	4.912415	4.961655	4.986313	4.998627	5.060272
"51362"	2013-03-13 08:02:00	5.55	4.908859	4.801575	4.813889	4.863129	4.875443	4.900085	4.937042	4.949356	4.973999	5.010971	5.02327	5.060272
"51363"	2013-03-13 08:04:00	5.55	4.907883	4.838501	4.865097	4.887741	4.887741	4.887741	4.887741	4.912369	4.924728	4.998627	5.099197	5.084915
"51364"	2013-03-13 08:06:00	5.55	4.934464	4.850815	4.851807	4.887741	4.850815	4.887741	4.900085	4.900085	4.938019	5.0233	5.084915	5.084915
"51365"	2013-03-13 08:08:00	5.53	4.947754	4.850815	4.877396	4.887741	4.875443	4.887741	4.887741	4.887741	4.949371	4.998627	5.072586	5.060272
"51366"	2013-03-13 08:10:00	5.54	4.908859	4.813889	4.903976	4.887741	4.887741	4.887741	4.887741	4.912415	4.912415	5.010971	5.084915	5.072586
"51367"	2013-03-13 08:12:00	5.55	4.921219	4.826187	4.927612	4.850815	4.887741	4.887741	4.875443	4.887741	4.912415	4.998657	5.060272	5.084915
"51368"	2013-03-13 08:14:00	5.53	4.921173	4.801575	4.956146	4.875443	4.875443	4.900085	4.887741	4.900085	4.949371	4.998657	5.060272	5.072586
"51369"	2013-03-13 08:16:00	5.56	4.922165	4.864151	4.917297	4.887741	4.838531	4.887741	4.887741	4.887741	4.912415	4.973999	5.072617	5.084915
"51370"	2013-03-13 08:18:00	5.55	4.921173	4.827209	4.866089	4.887741	4.850845	4.887741	4.912415	4.912415	4.900055	4.998657	5.072617	5.060272
"51371"	2013-03-13 08:20:00	5.55	4.908859	4.813889	4.880341	4.875443	4.875443	4.887741	4.887741	4.887741	4.900055	5.010971	5.060272	5.072617
"51372"	2013-03-13 08:22:00	5.55	4.895569	4.789261	4.827179	4.863129	4.863129	4.887741	4.887741	4.924728	4.937042	5.010971	5.047958	5.060303
"51373"	2013-03-13 08:24:00	5.55	4.922104	4.827179	4.889709	4.838501	4.875381	4.900055	4.899994	4.912338	4.899994	4.973923	5.047928	5.072556
"51374"	2013-03-13 08:26:00	5.56	4.908798	4.838501	4.955154	4.863098	4.887695	4.887695	4.875381	4.887695	4.924683	4.94931	5.072556	5.047928
"51375"	2013-03-13 08:28:00	5.55	4.9487	4.789261	4.877396	4.887741	4.863129	4.887741	4.875443	4.887741	4.900055	4.986343	5.060272	5.072586
"51376"	2013-03-13 08:30:00	5.56	4.922165	4.801575	4.916275	4.875443	4.875443	4.875443	4.887741	4.900055	4.949356	4.986313	5.098206	5.072586
"51377"	2013-03-13 08:32:00	5.56	4.94873	4.813919	4.918274	4.813919	4.838531	4.887741	4.887772	4.912415	4.912415	4.987289	4.986343	5.035645
"51378"	2013-03-13 08:34:00	5.56	4.93544	4.826218	4.85379	4.850845	4.875473	4.900055	4.887741	4.887741	4.924728	4.986313	5.0233	5.084915
"51379"	2013-03-13 08:36:00	5.56	4.93544	4.802567	4.943848	4.850815	4.850815	4.875443	4.875443	4.887741	4.900085	4.987289	5.073547	5.02327
"51380"	2013-03-13 08:38:00	5.56	4.9487	4.789261	4.854721	4.838501	4.850815	4.850815	4.887741	4.887741	4.875443	4.973999	5.010971	5.035614
"51381"	2013-03-13 08:40:00	5.55	4.988571	4.789261	4.81488	4.813889	4.838501	4.875412	4.887695	4.875381	4.887695	4.93895	5.060242	5.060242
"51382"	2013-03-13 08:42:00	5.55	4.922165	4.801575	4.881317	4.850784	4.875381	4.863098	4.887695	4.875412	4.900024	4.936996	5.035583	5.02327
"51383"	2013-03-13 08:44:00	5.56	4.962021	4.789291	4.868057	4.801605	4.801605	4.850784	4.875443	4.887695	4.887695	4.961655	4.998627	4.998627
"51384"	2013-03-13 08:46:00	5.56	4.988602	4.789291	4.869034	4.789291	4.838501	4.838501	4.887695	4.863098	4.924683	4.973969	4.986313	5.010971
"51385"	2013-03-13 08:48:00	5.58	5.001831	4.789261	4.815842	4.789261	4.813889	4.813889	4.850784	4.887726	4.899994	4.949356	4.986282	4.986282
"51386"	2013-03-13 08:50:00	5.56	4.988571	4.789261	4.855713	4.789261	4.789261	4.813889	4.83847	4.850784	4.887726	4.973923	4.986282	4.986282
"51387"	2013-03-13 08:52:00	5.57	4.988541	4.789291	4.882294	4.789291	4.789291	4.801605	4.789291	4.826218	4.887772	4.925674	5.011902	4.998627
"51388"	2013-03-13 08:54:00	5.57	4.988541	4.789291	4.882294	4.789291	4.789291	4.789291	4.850815	4.863159	4.875473	4.900055	4.961685	4.986313
"51389"	2013-03-13 08:56:00	5.57	5.001831	4.802567	4.882294	4.789261	4.801575	4.789261	4.813889	4.850815	4.863129	4.937042	4.961655	4.986313
"51390"	2013-03-13 08:58:00	5.56	5.015106	4.789261	4.895569	4.801575	4.801575	4.789261	4.863129	4.838501	4.863129	4.887741	4.987289	4.986313
"51391"	2013-03-13 09:00:00	5.57	4.975281	4.789261	4.895569	4.789261	4.789261	4.789261	4.850784	4.826187	4.887695	4.887695	4.924683	4.986313
"51392"	2013-03-13 09:02:00	5.55	4.988571	4.789261	4.882294	4.789261	4.789261	4.789261	4.801575	4.801575	4.86409	4.887695	4.936996	4.986313
"51393"	2013-03-13 09:04:00	5.57	5.015106	4.789261	4.895569	4.789261	4.789261	4.789261	4.801575	4.789261	4.81488	4.838501	4.94931	4.986282
"51394"	2013-03-13 09:06:00	5.56	5.015106	4.815842	4.922165	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.851807	4.973969	4.986282
"51395"	2013-03-13 09:08:00	5.57	5.001831	4.789291	4.922165	4.802597	4.789291	4.789291	4.789291	4.789291	4.801605	4.851837	4.937042	4.986313
"51396"	2013-03-13 09:10:00	5.56	5.001831	4.789291	4.93544	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.827209	4.937042	4.986313
"51397"	2013-03-13 09:12:00	5.57	5.015106	4.789291	4.922165	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.839523	4.924728	4.986313
"51398"	2013-03-13 09:14:00	5.56	5.001831	4.802597	5.001831	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.827209	4.863159	4.986313
"51399"	2013-03-13 09:16:00	5.56	5.015106	4.789261	4.93541	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.81488	4.875443	4.986282
"51400"	2013-03-13 09:18:00	5.56	5.001831	4.789261	4.975281	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.85376	4.887741	4.986282
"51401"	2013-03-13 09:20:00	5.55	5.054977	4.789261	4.93541	4.815842	4.789261	4.789261	4.789261	4.789261	4.81488	4.865067	4.875381	4.986282
"51402"	2013-03-13 09:22:00	5.56	5.041702	4.802567	4.988571	4.789261	4.789261	4.789261	4.789261	4.789261	4.802567	4.827179	4.863098	4.986282
"51403"	2013-03-13 09:24:00	5.55	5.015106	4.789291	4.97525	4.802597	4.789291	4.789291	4.789291	4.789291	4.802597	4.827209	4.875473	4.986313
"51404"	2013-03-13 09:26:00	5.57	5.081558	4.829163	4.962021	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.815872	4.839523	4.986313
"51405"	2013-03-13 09:28:00	5.58	5.094849	4.815842	4.96199	4.789261	4.789261	4.789261	4.789261	4.789261	4.815842	4.827179	4.902054	4.986282
"51406"	2013-03-13 09:30:00	5.58	5.108139	4.869003	4.9487	4.802567	4.789261	4.815842	4.789261	4.815842	4.842422	4.815842	4.915344	4.986282
"51407"	2013-03-13 09:32:00	5.56	5.108139	4.869003	4.962021	4.842453	4.789291	4.789291	4.789291	4.802597	4.829163	4.90593	4.927612	4.986313
"51408"	2013-03-13 09:34:00	5.56	5.108139	4.882309	4.96199	4.842453	4.789291	4.789291	4.789291	4.855743	4.855743	4.894592	4.915314	4.986313
"51409"	2013-03-13 09:36:00	5.58	5.108139	4.882294	4.962021	4.829132	4.789261	4.802567	4.789261	4.869003	4.895569	4.931534	4.940872	4.973969
"51410"	2013-03-13 09:38:00	5.58	5.108139	4.908859	4.94873	4.882294	4.789261	4.829132	4.789261	4.855713	4.93251	4.941864	4.943848	4.961655
"51411"	2013-03-13 09:40:00	5.6	5.094849	4.895508	4.948669	4.895508	4.789261	4.815842	4.789261	4.868973	4.882263	4.93248	4.955185	4.973999
"51412"	2013-03-13 09:42:00	5.56	5.108139	4.895508	4.948669	4.855667	4.789261	4.815842	4.789261	4.882233	4.895508	4.882233	4.942871	4.973999
"51413"	2013-03-13 09:44:00	5.55	5.108139	4.882294	4.9487	4.855713	4.789291	4.842453	4.789291	4.882309	4.895569	4.920197	4.943878	4.986313
"51414"	2013-03-13 09:46:00	5.56	5.094849	4.908859	4.975281	4.895569	4.789291	4.842453	4.789291	4.882294	4.895569	4.895569	4.90596	4.973999
"51415"	2013-03-13 09:48:00	5.55	5.108139	4.895569	4.96199	4.895569	4.789261	4.829132	4.789261	4.882294	4.895569	4.895569	4.90593	4.999603
"51416"	2013-03-13 09:50:00	5.55	5.108139	4.908859	4.975281	4.895569	4.789261	4.855713	4.789261	4.895569	4.895569	4.908859	4.929581	4.986313
"51417"	2013-03-13 09:52:00	5.55	5.108139	4.908859	5.028397	4.895569	4.802567	4.869003	4.802567	4.895569	4.908859	4.947723	4.918274	4.986313
"51418"	2013-03-13 09:54:00	5.55	5.108139	4.908859	4.96199	4.895569	4.789261	4.842422	4.802567	4.895569	4.908859	4.934464	4.932541	4.936996
"51419"	2013-03-13 09:56:00	5.55	5.108139	4.94873	4.9487	4.895569	4.789261	4.842422	4.789261	4.895569	4.921173	5.011276	5.021622	4.975922
"51420"	2013-03-13 09:58:00	5.55	5.121429	4.9487	5.001862	4.895569	4.802567	4.855713	4.789261	4.895569	4.907883	5.021652	5.034943	4.914307
"51421"	2013-03-13 10:00:00	5.57	5.108139	4.96199	4.975281	4.895569	4.802567	4.895569	4.789261	4.908859	4.922134	4.973328	4.982773	4.913391
"51422"	2013-03-13 10:02:00	5.57	5.121429	4.93544	5.054977	4.895569	4.789261	4.869003	4.789261	4.895569	4.895569	4.908859	4.931534	4.912415
"51423"	2013-03-13 10:04:00	5.58	5.108139	4.93544	5.001831	4.895569	4.829132	4.908859	4.829132	4.908859	4.9487	4.999908	4.982727	4.887741
"51424"	2013-03-13 10:06:00	5.55	5.108139	4.97525	5.001831	4.922165	4.908859	4.895569	4.815842	4.947754	4.974289	5.026443	5.073837	4.927612
"51425"	2013-03-13 10:08:00	5.55	5.108139	5.001831	5.028397	4.908798	4.815842	4.895508	4.815842	4.922104	4.908798	5.062469	5.100403	4.940933
"51426"	2013-03-13 10:10:00	5.55	5.108139	4.988541	5.001831	4.895508	4.882263	4.908798	4.815842	4.921143	4.922104	4.987564	4.983719	4.901047
"51427"	2013-03-13 10:12:00	5.55	5.108139	4.975281	5.041702	4.895569	4.842422	4.895569	4.802567	4.908859	4.908859	4.999939	5.010284	4.901047
"51428"	2013-03-13 10:14:00	5.6	5.108139	4.96199	5.041702	4.895569	4.908859	4.922165	4.829132	4.9487	4.922165	4.987595	5.060547	4.901047
"51429"	2013-03-13 10:16:00	5.59	5.108139	5.001831	5.001831	4.922165	4.908859	4.908859	4.829163	4.93544	4.94873	5.01413	5.07579	4.914368
"51430"	2013-03-13 10:18:00	5.6	5.108139	5.001831	5.015106	4.922165	4.855743	4.908859	4.815872	4.908859	4.93544	5.038788	5.035919	4.940933
"51431"	2013-03-13 10:20:00	5.58	5.108139	4.975281	5.001831	4.93541	4.842422	4.895569	4.855713	4.908859	4.94873	4.988541	5.021652	4.940872
"51432"	2013-03-13 10:22:00	5.61	5.108139	4.962021	5.001831	4.93541	4.882294	4.908859	4.882294	4.96199	4.96196	4.988571	4.98468	4.90097
"51433"	2013-03-13 10:24:00	5.56	5.108139	5.001831	5.041702	4.895569	4.882294	4.895569	4.842422	4.922134	4.93541	5.001831	4.997025	4.914337
"51434"	2013-03-13 10:26:00	5.62	5.094849	4.97525	5.041702	4.922165	4.842422	4.922165	4.869003	4.922165	4.96199	5.001831	5.012222	4.901047
"51435"	2013-03-13 10:28:00	5.61	5.108139	5.001831	5.028397	4.922165	4.855713	4.908859	4.829132	4.908859	4.94873	5.026474	5.010284	4.967484
"51436"	2013-03-13 10:30:00	5.55	5.108139	5.001831	5.015106	4.9487	4.895569	4.908859	4.882294	4.974319	4.988541	5.063446	5.060547	4.967484
"51437"	2013-03-13 10:32:00	5.59	5.108139	4.975281	5.001831	4.96199	4.869003	4.922165	4.829132	4.94873	5.001831	4.999908	4.98468	4.914337
"51438"	2013-03-13 10:34:00	5.59	5.108139	4.975281	5.001831	4.895569	4.815842	4.908859	4.842422	4.895569	4.975281	5.001831	5.034912	4.980804
"51439"	2013-03-13 10:36:00	5.61	5.134689	5.001831	5.001831	4.908798	4.868973	4.922104	4.868973	4.908798	5.015106	5.01413	4.996994	4.940872
"51440"	2013-03-13 10:38:00	5.58	5.121429	5.001831	5.001831	4.988541	4.908798	4.935379	4.882263	4.97525	5.01413	5.026443	5.088089	4.940872
"51441"	2013-03-13 10:40:00	5.57	5.108139	5.001831	5.001831	4.96199	4.908859	4.93541	4.895569	5.001831	4.988571	5.063446	5.087128	4.967484
"51442"	2013-03-13 10:42:00	5.61	5.108139	5.001831	5.001831	4.922165	4.922165	4.922165	4.895569	4.96199	5.02742	5.026474	5.087128	4.967484
"51443"	2013-03-13 10:44:00	5.59	5.108139	5.001831	5.001831	4.96199	4.922165	4.975281	4.882294	4.988571	4.988541	5.038788	5.074814	4.980804
"51444"	2013-03-13 10:46:00	5.6	5.108139	5.001831	5.001831	4.94873	4.94873	4.97525	4.908859	5.01413	5.01413	5.063446	5.087128	4.980804
"51445"	2013-03-13 10:48:00	5.59	5.121429	5.001831	5.001831	4.988541	5.001831	5.01416	4.895569	5.001831	5.026474	5.088089	5.087128	4.994064
"51446"	2013-03-13 10:50:00	5.55	5.108139	5.001831	5.001831	4.988541	4.988541	4.975281	4.895569	5.000885	5.01416	5.050186	5.100403	4.994064
"51447"	2013-03-13 10:52:00	5.59	5.108139	5.001831	5.001831	4.988541	4.93541	4.975281	4.895569	4.988571	5.001831	5.063446	5.100403	4.967484
"51448"	2013-03-13 10:54:00	5.58	5.108139	5.001831	5.001831	4.988571	4.988571	4.975281	4.895569	5.000885	5.037842	5.063446	5.07579	4.980774
"51449"	2013-03-13 10:56:00	5.58	5.108139	5.001831	5.001831	4.948669	4.96196	4.97525	4.895508	5.000854	4.988541	5.026443	5.049179	4.980774
"51450"	2013-03-13 10:58:00	5.6	5.108139	5.001831	5.001831	4.96196	4.948669	4.97525	4.895508	4.988541	5.001831	5.000854	5.073837	4.954178
"51451"	2013-03-13 11:00:00	5.59	5.13472	5.001831	5.001831	4.935379	4.935379	4.97525	4.882263	4.988541	5.026474	5.063446	5.088089	4.967484
"51452"	2013-03-13 11:02:00	5.58	5.121429	5.001831	5.001831	4.935379	4.895538	4.935379	4.868973	5.01416	5.026474	5.051102	5.087128	4.940872
"51453"	2013-03-13 11:04:00	5.57	5.108139	5.001831	5.001831	4.96196	4.935379	4.97525	4.895538	5.001831	5.038788	5.051163	5.073837	4.954208
"51454"	2013-03-13 11:06:00	5.6	5.108139	5.001831	5.015106	4.948669	4.882233	4.948669	4.855667	4.988541	4.97525	4.97525	5.035904	4.954208
"51455"	2013-03-13 11:08:00	5.61	5.108139	5.001831	5.001831	5.001831	4.94873	4.97525	4.842453	4.975281	4.988571	5.038818	5.035919	4.954239
"51456"	2013-03-13 11:10:00	5.61	5.108139	5.001831	5.001831	4.975281	4.895569	4.97525	4.869003	4.988541	5.001831	5.0625	5.073837	4.980804
"51457"	2013-03-13 11:12:00	5.59	5.13472	5.001831	5.001831	4.922104	4.948669	4.96196	4.895508	5.026474	5.01413	5.038818	5.087128	4.940872
"51458"	2013-03-13 11:14:00	5.58	5.121429	5.001831	5.001831	4.922104	4.895538	4.948669	4.895508	5.001831	5.013199	5.063446	5.035904	4.967484
"51459"	2013-03-13 11:16:00	5.62	5.108139	5.001831	5.001831	4.93544	4.855713	4.922134	4.908859	4.986633	5.026474	5.038818	5.048233	4.967484
"51460"	2013-03-13 11:18:00	5.58	5.187851	5.001831	5.001831	4.96199	4.93541	4.9487	4.842422	5.000854	5.026474	5.063477	5.087128	4.927612
"51461"	2013-03-13 11:20:00	5.6	5.108139	4.988571	5.001831	4.908859	4.908859	4.922165	4.829132	4.975281	5.01416	5.064423	5.087128	4.927612
"51462"	2013-03-13 11:22:00	5.6	5.108139	5.001831	5.001831	4.93541	4.869003	4.93544	4.869003	4.96199	5.000885	5.051163	5.060577	4.954239
"51463"	2013-03-13 11:24:00	5.58	5.108139	5.001831	5.001831	4.908859	4.869003	4.922165	4.855713	4.988541	4.962021	5.01416	5.010284	4.887741
"51464"	2013-03-13 11:26:00	5.57	5.108139	5.001831	5.001831	4.93544	4.882294	4.922134	4.881317	4.97525	4.988541	5.026474	5.047241	4.927612
"51465"	2013-03-13 11:28:00	5.6	5.108139	5.001831	5.001831	4.908859	4.882309	4.922165	4.869034	4.988541	4.987595	5.013199	5.048233	4.954239
"51466"	2013-03-13 11:30:00	5.58	5.121429	5.001831	5.001831	4.922165	4.882309	4.922165	4.895569	5.01413	5.012253	5.023621	5.047241	4.914368
"51467"	2013-03-13 11:32:00	5.62	5.121429	5.028397	5.015106	4.895569	4.855713	4.908859	4.842422	4.94873	4.93541	5.036896	5.008362	4.914368
"51468"	2013-03-13 11:34:00	5.61	5.14798	4.988571	5.015106	4.922165	4.882294	4.908859	4.869003	4.947754	4.96199	5.036896	5.008362	4.927643
"51469"	2013-03-13 11:36:00	5.62	5.121429	5.001831	5.001831	4.895569	4.869003	4.908859	4.842422	4.922165	4.975281	4.987595	5.048233	4.914307
"51470"	2013-03-13 11:38:00	5.6	5.108139	4.988541	5.001831	4.895569	4.882294	4.908859	4.815842	4.895569	4.988571	4.998947	4.98175	4.914307
"51471"	2013-03-13 11:40:00	5.58	5.108139	4.962021	5.001892	4.908859	4.855713	4.895569	4.815872	4.961075	4.998993	5.024582	5.020676	4.887741
"51472"	2013-03-13 11:42:00	5.6	5.108139	5.001892	5.001892	4.94873	4.922165	4.922165	4.815872	4.94873	4.947784	4.986679	5.007385	4.914368
"51473"	2013-03-13 11:44:00	5.59	5.13472	4.988632	5.001892	4.935471	4.869034	4.90889	4.815872	4.962036	5.014191	5.074814	5.100403	4.927612
"51474"	2013-03-13 11:46:00	5.62	5.13472	4.975342	5.001892	4.895599	4.855743	4.92218	4.789291	4.948761	4.987656	5.023621	5.060547	4.900085
"51475"	2013-03-13 11:48:00	5.59	5.108139	4.948669	5.001831	4.895508	4.868942	4.895508	4.868973	4.922104	4.97525	5.024567	4.994064	4.96553
"51476"	2013-03-13 11:50:00	5.59	5.121399	4.97525	5.001831	4.908798	4.855637	4.895508	4.802567	4.908798	5.000885	5.036865	4.995056	4.912338
"51477"	2013-03-13 11:52:00	5.64	5.108139	4.988541	5.001831	4.895569	4.855713	4.895569	4.829132	4.93541	4.94873	5.050186	5.020676	4.899994
"51478"	2013-03-13 11:54:00	5.61	5.214462	5.001831	5.001831	4.908859	4.869003	4.908859	4.789261	4.961014	4.934464	5.036865	5.047241	4.914276
"51479"	2013-03-13 11:56:00	5.61	5.121429	5.001831	5.001831	4.908859	4.895569	4.922165	4.869003	4.934464	4.986633	5.100403	5.047241	4.90097
"51480"	2013-03-13 11:58:00	5.61	5.174591	5.028397	5.015106	4.908859	4.869003	4.922165	4.842422	4.973343	5.024536	5.100403	5.060547	4.927567
"51481"	2013-03-13 12:00:00	5.6	5.108139	5.001892	5.001892	4.895599	4.869034	4.921219	4.868057	5.012283	5.038849	5.08812	5.047241	4.901047
"51482"	2013-03-13 12:02:00	5.6	5.108139	5.001892	5.001892	4.895599	4.907913	4.92218	4.815872	4.933517	5.063477	5.100433	5.087143	4.887741
"51483"	2013-03-13 12:04:00	5.61	5.108139	5.001831	5.001831	4.895569	4.815842	4.882294	4.855713	4.973328	4.973328	5.024536	5.007385	4.913391
"51484"	2013-03-13 12:06:00	5.62	5.108139	5.001831	5.001831	4.895569	4.895569	4.975281	4.842422	4.945786	5.025497	5.088089	5.073837	4.901047
"51485"	2013-03-13 12:08:00	5.62	5.108139	5.001831	5.001831	4.908859	4.895569	4.922165	4.958099	4.985657	5.073837	5.088058	5.087128	4.887741
"51486"	2013-03-13 12:10:00	5.57	5.108139	4.988571	5.001831	4.93541	4.882294	4.921173	4.906906	5.022598	5.062469	5.087128	5.047241	4.927612
"51487"	2013-03-13 12:12:00	5.62	5.108139	5.001831	5.001831	4.895569	4.934464	4.96199	4.882294	5.01413	5.038788	5.088058	5.073837	4.887741
"51488"	2013-03-13 12:14:00	5.6	5.108139	5.001831	5.001831	4.908859	4.895569	4.94873	4.945786	4.988541	5.000916	5.087128	5.020676	4.887741
"51489"	2013-03-13 12:16:00	5.59	5.108139	5.001831	5.001831	4.922165	4.895569	4.96199	4.921173	5.051163	5.01416	5.050186	5.008362	4.901077
"51490"	2013-03-13 12:18:00	5.63	5.108139	5.001831	5.015106	4.922134	4.93544	4.9487	4.882294	5.038818	5.063446	5.088089	5.087143	4.887741
"51491"	2013-03-13 12:20:00	5.62	5.14801	5.001831	5.001831	4.948669	4.922104	4.97525	4.908798	4.934402	5.063446	5.074814	5.087128	4.927597
"51492"	2013-03-13 12:22:00	5.61	5.14801	5.041702	5.041702	4.96196	4.922104	4.948669	4.895508	4.908798	5.012222	5.060547	5.020676	4.887695
"51493"	2013-03-13 12:24:00	5.61	5.108139	5.015106	5.054977	4.948669	4.908798	4.922104	4.868942	4.922104	4.921112	4.985626	4.980774	4.93898
"51494"	2013-03-13 12:26:00	5.61	5.174561	5.001831	5.028397	4.988541	4.922104	4.935379	4.855713	4.988541	4.96196	4.996994	5.007355	4.913361
"51495"	2013-03-13 12:28:00	5.6	5.108139	5.028397	5.081558	4.96199	4.908859	4.9487	4.895569	4.987595	4.922165	4.98468	4.980774	4.900055
"51496"	2013-03-13 12:30:00	5.61	5.121429	5.001831	5.028397	4.96199	4.895569	4.93544	4.869003	5.000885	4.974319	5.02359	5.007355	4.887741
"51497"	2013-03-13 12:32:00	5.62	5.108139	5.028397	5.094849	4.96199	4.922165	4.96196	4.895569	4.93544	4.986603	4.98468	5.008331	4.912415
"51498"	2013-03-13 12:34:00	5.62	5.108139	5.015106	5.094849	4.93541	4.908859	4.93541	4.869003	4.9487	4.908859	4.946777	5.008362	4.924728
"51499"	2013-03-13 12:36:00	5.64	5.214432	5.068268	5.108139	4.895508	4.895508	4.922104	4.895538	4.987564	4.935379	4.973343	4.970413	4.937042
"51500"	2013-03-13 12:38:00	5.64	5.214432	5.068268	5.108139	4.922104	4.895508	4.908798	4.815842	4.97525	4.922104	4.935379	4.995056	4.937042
"51501"	2013-03-13 12:40:00	5.62	5.13472	5.015106	5.054977	4.94873	4.908859	4.93541	4.868027	5.013229	5.024536	5.04921	5.060547	4.913391
"51502"	2013-03-13 12:42:00	5.61	5.187866	5.028397	5.054977	4.96199	4.908859	4.93544	4.829132	4.908859	4.970459	5.073868	5.047272	4.913361
"51503"	2013-03-13 12:44:00	5.61	5.121429	5.015106	5.041702	4.975281	4.93544	4.9487	4.815842	4.908859	4.945831	4.997025	5.020676	4.91333
"51504"	2013-03-13 12:46:00	5.64	5.201172	5.094849	5.108139	4.975281	4.895569	4.9487	4.882294	4.9487	4.985657	5.024567	5.060547	4.899994
"51505"	2013-03-13 12:48:00	5.64	5.201172	5.068268	5.054977	4.922104	4.908798	4.948669	4.895508	4.988541	4.971405	5.060547	5.060547	4.901047
"51506"	2013-03-13 12:50:00	5.65	5.214462	5.041702	5.094849	4.935379	4.922104	4.948669	4.881287	4.96196	4.98468	5.061523	5.047241	4.887741
"51507"	2013-03-13 12:52:00	5.63	5.214462	5.094849	5.081558	4.9487	4.908859	4.988541	4.895569	4.961044	4.907883	5.034943	5.020676	4.974945
"51508"	2013-03-13 12:54:00	5.63	5.201172	5.094849	5.041702	4.908859	4.922165	4.962021	4.869003	4.962021	4.93544	4.971436	5.007385	4.901016
"51509"	2013-03-13 12:56:00	5.63	5.121429	5.015106	5.041702	4.948669	4.895508	4.987595	4.893631	4.960983	4.907822	5.037872	5.073837	4.925705
"51510"	2013-03-13 12:58:00	5.64	5.187866	5.094849	5.028397	4.935379	4.895508	4.922104	4.855667	4.97525	4.882233	4.958099	5.008362	4.937042
"51511"	2013-03-13 13:00:00	5.65	5.214462	5.108139	5.041702	4.93544	4.882294	4.9487	4.842422	4.988571	5.050186	5.048233	5.007385	4.913391
"51512"	2013-03-13 13:02:00	5.65	5.214462	5.094849	5.081558	4.93544	4.921219	4.9487	4.908859	4.986633	4.999908	5.036865	5.033966	4.93898
"51513"	2013-03-13 13:04:00	5.64	5.214462	5.108139	5.108139	4.94873	4.895569	4.93544	4.842422	5.026474	5.011307	5.022629	5.007385	4.925705
"51514"	2013-03-13 13:06:00	5.65	5.214462	5.108139	5.108139	4.96199	4.895569	4.93541	4.882294	4.987564	4.987625	5.04921	5.060577	4.901047
"51515"	2013-03-13 13:08:00	5.64	5.214462	5.108139	5.081558	4.988541	4.93541	4.9487	4.881317	5.01413	4.974289	5.060547	5.020676	4.900085
"51516"	2013-03-13 13:10:00	5.64	5.214462	5.068268	5.081558	4.93544	4.908859	4.94873	4.908859	4.988571	4.975281	5.009308	4.995087	4.93898
"51517"	2013-03-13 13:12:00	5.64	5.214462	5.001831	5.028397	4.96199	4.895569	4.922165	4.882294	4.988541	5.025528	5.033966	5.033966	4.924683
"51518"	2013-03-13 13:14:00	5.62	5.201172	5.108139	5.054977	4.922165	4.895569	4.96199	4.882294	5.001831	5.026474	5.035904	5.047241	4.912369
"51519"	2013-03-13 13:16:00	5.65	5.201172	5.108139	5.108139	5.041702	4.882294	4.908859	4.869003	4.988541	4.999939	5.024567	5.008362	4.936996
"51520"	2013-03-13 13:18:00	5.62	5.161301	5.108139	5.108139	4.922165	4.922165	4.94873	4.882294	4.93544	4.986633	5.036896	5.047241	4.912369
"51521"	2013-03-13 13:20:00	5.64	5.201172	5.054977	5.028397	5.001831	4.962021	4.987625	4.921219	5.025528	5.07579	5.074814	5.087128	4.938019
"51522"	2013-03-13 13:22:00	5.64	5.214462	5.094849	5.054977	5.001831	4.975281	4.93544	4.842453	4.96199	5.013168	5.048233	5.007385	4.962631
"51523"	2013-03-13 13:24:00	5.63	5.214432	5.054977	5.108139	5.015106	4.988541	4.93544	4.882294	4.97525	5.000885	5.074814	5.020676	4.914307
"51524"	2013-03-13 13:26:00	5.63	5.214432	5.015106	5.094849	5.001831	4.988541	4.97525	4.920197	5.000854	5.038788	5.074814	5.007385	4.901016
"51525"	2013-03-13 13:28:00	5.63	5.214462	5.094849	5.108139	5.001831	4.94873	4.975281	4.895569	5.026474	5.063446	5.088089	5.047241	4.954208
"51526"	2013-03-13 13:30:00	5.62	5.13472	5.015106	5.081558	5.001831	4.908859	4.96199	4.895569	5.01413	5.025497	5.010315	4.994095	4.951263
"51527"	2013-03-13 13:32:00	5.61	5.214432	5.108139	5.094849	4.988571	4.895569	4.908859	4.869003	4.974289	4.975281	4.960068	5.008362	4.936996
"51528"	2013-03-13 13:34:00	5.61	5.16127	5.108139	5.108139	5.015137	4.895569	4.895569	4.895569	4.922165	5.013199	5.047241	5.008362	4.961655
"51529"	2013-03-13 13:36:00	5.64	5.161301	5.081558	5.108139	4.9487	4.908859	4.922165	4.882294	4.93544	4.974319	4.983719	4.994095	4.937042
"51530"	2013-03-13 13:38:00	5.63	5.121429	5.068268	5.094849	4.908859	4.895569	4.9487	4.869003	4.96199	4.921173	5.04921	5.020676	4.925674
"51531"	2013-03-13 13:40:00	5.64	5.14801	5.054977	5.108139	4.908859	4.895569	4.922134	4.855713	4.895569	4.97525	4.985657	5.020676	4.926682
"51532"	2013-03-13 13:42:00	5.64	5.214462	5.094849	5.108139	4.988571	4.908859	4.987625	4.893646	4.973343	5.013199	5.074814	5.047241	4.901077
"51533"	2013-03-13 13:44:00	5.63	5.201172	5.108139	5.081558	5.028397	4.922104	4.948669	4.829132	4.908798	4.934402	4.997971	4.995056	4.950317
"51534"	2013-03-13 13:46:00	5.63	5.161301	5.108139	5.094849	5.001831	4.895508	4.935379	4.789261	4.935379	4.935379	4.986633	5.033966	4.975952
"51535"	2013-03-13 13:48:00	5.66	5.214432	5.094849	5.13472	5.068268	4.908859	4.922134	4.802567	4.922165	4.986603	4.997971	5.007385	4.973969
"51536"	2013-03-13 13:50:00	5.65	5.214432	5.108139	5.121429	5.028397	4.895569	4.9487	4.802567	4.908859	4.960068	4.99794	5.033966	4.949356
"51537"	2013-03-13 13:52:00	5.64	5.214432	5.108139	5.121429	5.015106	4.93544	4.961044	4.842422	4.922165	4.922165	4.934464	4.995087	4.973969
"51538"	2013-03-13 13:54:00	5.64	5.214432	5.108139	5.094849	4.988541	4.988541	4.947754	4.828156	4.908859	4.987625	4.998947	5.007385	4.949356
"51539"	2013-03-13 13:56:00	5.65	5.214462	5.108139	5.108139	4.988541	4.948669	4.96196	4.815842	4.895538	4.908798	4.973328	4.96846	4.924728
"51540"	2013-03-13 13:58:00	5.63	5.214462	5.121429	5.108139	5.054977	4.922104	4.97525	4.815842	4.935379	4.973328	5.036896	5.007355	4.987259
"51541"	2013-03-13 14:00:00	5.65	5.214462	5.094849	5.108139	4.988541	4.935379	4.97525	4.895508	4.908798	4.935379	4.934433	5.020676	4.937042
"51542"	2013-03-13 14:02:00	5.65	5.214462	5.094849	5.108139	5.015106	4.908798	5.001831	4.882233	4.922104	4.935379	4.920135	4.996048	4.987289
"51543"	2013-03-13 14:04:00	5.65	5.214462	5.108139	5.108139	5.054977	4.94873	4.975281	4.894592	4.921173	4.973343	5.022629	5.033966	4.950287
"51544"	2013-03-13 14:06:00	5.66	5.201172	5.108139	5.108139	5.028397	4.922134	4.922165	4.869003	4.932541	4.985626	5.022629	5.033966	4.912369
"51545"	2013-03-13 14:08:00	5.66	5.214462	5.108139	5.108139	5.068268	4.935379	4.922104	4.882263	5.013229	4.921112	4.958099	4.994095	4.937042
"51546"	2013-03-13 14:10:00	5.65	5.214462	5.108139	5.13472	5.108139	4.988541	4.96196	4.935379	5.001831	4.947723	5.035919	5.073837	4.900085
"51547"	2013-03-13 14:12:00	5.64	5.214462	5.108139	5.174591	5.094849	5.001831	4.9487	4.895569	4.908859	4.96199	5.009338	5.047241	4.949356
"51548"	2013-03-13 14:14:00	5.64	5.214462	5.094849	5.108139	5.001831	4.94873	4.96196	4.841446	4.908859	4.997971	5.062469	5.047241	4.938019
"51549"	2013-03-13 14:16:00	5.63	5.201141	5.108139	5.108139	5.094849	4.908859	4.96196	4.829132	4.908859	4.921219	5.009338	4.994095	4.94931
"51550"	2013-03-13 14:18:00	5.64	5.214432	5.108139	5.108139	5.081558	4.93541	4.93544	4.828156	4.895569	5.012222	5.061523	5.020676	4.924683
"51551"	2013-03-13 14:20:00	5.63	5.214462	5.094849	5.108139	5.068268	4.92218	4.975281	4.92218	5.01416	5.061523	5.047241	5.060547	4.900055
"51552"	2013-03-13 14:22:00	5.64	5.187866	5.108139	5.108139	5.015106	4.93544	4.988541	4.907913	4.932541	5.010315	5.048233	5.047241	4.925705
"51553"	2013-03-13 14:24:00	5.67	5.187866	5.094849	5.108139	5.015106	4.93541	4.988571	4.907883	4.934464	4.945831	5.035919	5.020676	4.912415
"51554"	2013-03-13 14:26:00	5.66	5.214462	5.108139	5.108139	5.015106	4.96199	4.988541	4.882294	4.922165	4.933472	5.061554	5.033966	4.963608
"51555"	2013-03-13 14:28:00	5.66	5.214432	5.108139	5.13472	5.001831	4.922165	4.922165	4.920197	4.998947	4.98468	5.047241	5.020676	4.913391
"51556"	2013-03-13 14:30:00	5.66	5.214432	5.108139	5.13472	5.068268	4.922165	4.93544	4.881317	4.999908	4.996994	5.047241	5.033966	4.924728
"51557"	2013-03-13 14:32:00	5.67	5.214462	5.108139	5.108139	5.108139	4.922165	4.988541	4.842453	4.999908	5.02742	4.996994	4.994064	4.937042
"51558"	2013-03-13 14:34:00	5.66	5.214462	5.121429	5.108139	4.96199	4.895569	4.922165	4.854752	5.001862	5.01413	4.98468	5.048233	4.986313
"51559"	2013-03-13 14:36:00	5.65	5.214462	5.108139	5.14801	4.975281	4.93544	4.93544	4.855743	4.975281	5.01416	4.971405	5.021652	4.949356
"51560"	2013-03-13 14:38:00	5.65	5.214462	5.108139	5.13472	4.962021	4.908859	4.93541	4.907883	4.988571	4.947754	4.946777	5.047241	4.986313
"51561"	2013-03-13 14:40:00	5.66	5.214462	5.108139	5.121429	5.108139	4.908859	4.908859	4.855743	5.02742	5.051132	5.047241	5.033966	4.949356
"51562"	2013-03-13 14:42:00	5.65	5.214462	5.108139	5.108139	5.094849	4.93544	4.908859	4.855743	4.970413	4.984711	4.996017	5.007385	4.987259
"51563"	2013-03-13 14:44:00	5.65	5.214462	5.108139	5.108139	5.041702	5.01413	5.01413	4.945786	5.07579	5.062469	5.047241	5.020676	4.926682
"51564"	2013-03-13 14:46:00	5.66	5.201172	5.108139	5.094849	5.001831	5.026474	4.987595	4.907883	4.996994	4.98468	5.021652	5.020676	4.973969
"51565"	2013-03-13 14:48:00	5.65	5.214462	5.108139	5.121429	5.041702	4.922134	4.974319	4.880341	4.908859	5.010284	5.020645	5.007385	4.949356
"51566"	2013-03-13 14:50:00	5.65	5.214462	5.108139	5.108139	5.028397	4.895569	4.895569	4.802597	4.959091	4.945786	4.982727	5.007385	4.973999
"51567"	2013-03-13 14:52:00	5.65	5.214462	5.108139	5.121429	5.028427	4.895569	4.895569	4.789291	4.921173	4.907883	4.982773	5.007355	4.949356
"51568"	2013-03-13 14:54:00	5.65	5.214462	5.108139	5.108139	5.054977	4.895569	4.895569	4.789291	4.895569	4.908859	4.958145	5.007355	4.986313
"51569"	2013-03-13 14:56:00	5.66	5.214462	5.108139	5.108139	4.96196	4.855743	4.908859	4.789291	4.907883	4.921173	4.983749	5.020645	4.973969
"51570"	2013-03-13 14:58:00	5.66	5.214462	5.108139	5.108139	4.988571	4.922165	4.922165	4.802597	4.947754	4.908859	4.922165	4.956146	4.986313
"51571"	2013-03-13 15:00:00	5.66	5.214462	5.108139	5.108139	5.094849	4.908859	4.987564	4.868057	5.01416	4.934464	5.008331	5.007355	4.973999
"51572"	2013-03-13 15:02:00	5.66	5.214462	5.108139	5.161301	4.975281	4.908859	4.895569	4.829163	4.96199	4.908859	4.957123	5.007355	4.973999
"51573"	2013-03-13 15:04:00	5.67	5.214462	5.108139	5.13472	5.094849	4.9487	4.93541	4.841476	4.895569	4.959091	4.982727	4.980774	4.986313
"51574"	2013-03-13 15:06:00	5.65	5.214462	5.108139	5.14801	5.041702	4.93544	4.895569	4.802597	4.895569	4.920197	4.946777	4.96846	4.986313
"51575"	2013-03-13 15:08:00	5.66	5.214462	5.094849	5.13472	5.015137	4.895569	4.895569	4.789291	4.907883	4.920197	4.969437	4.967484	4.986313
"51576"	2013-03-13 15:10:00	5.65	5.214462	5.108139	5.161301	5.068268	4.922165	4.93544	4.829163	4.922165	4.962021	4.970413	4.954208	4.986313
"51577"	2013-03-13 15:12:00	5.65	5.214462	5.108139	5.161301	5.094849	4.908859	4.96199	4.882294	4.921173	4.997971	4.982773	4.994064	4.973999
"51578"	2013-03-13 15:14:00	5.64	5.214462	5.108139	5.13472	5.094849	4.922165	4.9487	4.921173	4.946777	5.024567	4.994064	5.007385	4.973999
"51579"	2013-03-13 15:16:00	5.63	5.214462	5.108139	5.13472	5.054977	4.922134	4.975281	4.869003	4.975281	5.024567	5.007355	5.020676	4.986313
"51580"	2013-03-13 15:18:00	5.63	5.201172	5.108139	5.108139	5.015137	4.895569	5.001862	4.895569	5.015137	5.012253	5.007355	4.954208	4.986313
"51581"	2013-03-13 15:20:00	5.64	5.214462	5.108139	5.13472	5.094849	4.908859	5.015137	4.934464	5.054062	5.081558	5.008331	4.994095	4.986313
"51582"	2013-03-13 15:22:00	5.64	5.214462	5.108139	5.108139	4.93544	4.882294	4.9487	4.908859	5.093918	5.026474	4.98175	4.994064	4.961655
"51583"	2013-03-13 15:24:00	5.63	5.214462	5.108139	5.108139	4.94873	4.895569	4.96199	4.920197	5.092957	4.986633	4.995056	4.994064	4.999603
"51584"	2013-03-13 15:26:00	5.65	5.214462	5.108139	5.108139	5.028397	4.93544	4.985657	4.906906	5.064423	5.100403	5.060547	5.007355	4.973999
"51585"	2013-03-13 15:28:00	5.63	5.214462	5.081558	5.108139	5.041702	5.011276	4.985687	4.920197	5.062469	5.087128	5.047241	4.994064	4.986313
"51586"	2013-03-13 15:30:00	5.64	5.201172	5.081558	5.13472	5.054977	4.922165	4.96196	4.880371	5.013199	4.974319	4.994064	4.967484	4.987289
"51587"	2013-03-13 15:32:00	5.65	5.214462	5.108139	5.108139	5.081558	4.93544	4.96199	4.882294	4.920227	4.973343	5.020676	5.007355	4.961655
"51588"	2013-03-13 15:34:00	5.65	5.214462	5.108139	5.108139	5.081558	4.895569	4.895569	4.855743	4.907883	4.98468	4.957123	4.967484	4.986313
"51589"	2013-03-13 15:36:00	5.65	5.214462	5.108139	5.108139	5.081558	4.96199	4.907883	4.851837	4.947754	5.013199	4.96846	4.980774	4.973969
"51590"	2013-03-13 15:38:00	5.64	5.214462	5.108139	5.121429	5.068268	4.895569	5.015137	4.842453	4.922165	4.961044	5.021652	4.967484	4.973999
"51591"	2013-03-13 15:40:00	5.65	5.214462	5.108139	5.121429	5.094849	4.908859	4.988571	4.815872	4.895569	4.960068	4.994064	4.927612	4.986313
"51592"	2013-03-13 15:42:00	5.65	5.214462	5.108139	5.14801	5.028397	4.908859	5.001831	4.894592	4.922165	4.970413	5.010284	4.980774	4.986313
"51593"	2013-03-13 15:44:00	5.67	5.214462	5.108139	5.121429	5.015137	4.947754	4.9487	4.869003	5.013199	5.077713	5.022629	4.967484	4.986313
"51594"	2013-03-13 15:46:00	5.66	5.214462	5.108139	5.108139	5.081558	4.908859	4.947754	4.944809	5.039764	4.944839	5.020645	4.954208	4.986313
"51595"	2013-03-13 15:48:00	5.66	5.214462	5.108139	5.121429	5.094849	4.895569	4.947723	4.93251	4.957123	5.035904	5.113708	4.994064	4.986313
"51596"	2013-03-13 15:50:00	5.65	5.214462	5.108139	5.108139	5.094849	4.908859	4.922165	4.906906	4.972382	5.02359	5.074814	5.007385	4.986313
"51597"	2013-03-13 15:52:00	5.65	5.214462	5.094849	5.108139	5.108139	4.922165	4.947754	4.920197	4.973328	5.100403	5.047241	5.033966	4.973969
"51598"	2013-03-13 15:54:00	5.65	5.214462	5.108139	5.108139	5.108139	4.945831	4.998917	4.907883	4.974319	5.022629	5.087128	4.994064	4.986313
"51599"	2013-03-13 15:56:00	5.65	5.214462	5.108139	5.108139	5.108139	4.9487	4.96199	4.829163	4.920197	4.934464	5.035904	4.994064	4.986313
"51600"	2013-03-13 15:58:00	5.64	5.214462	5.108139	5.121429	5.108139	4.9487	5.093918	4.906906	4.908859	4.922165	5.087128	5.033936	4.986313
"51601"	2013-03-13 16:00:00	5.65	5.214462	5.108139	5.121429	5.094849	4.962021	4.975281	4.841476	4.947754	4.972412	5.034943	5.020645	4.986313
"51602"	2013-03-13 16:02:00	5.65	5.214462	5.108139	5.108139	5.108139	4.908859	4.9487	4.842453	4.907883	4.934464	5.024582	5.033936	4.986313
"51603"	2013-03-13 16:04:00	5.65	5.214462	5.108139	5.161301	5.108139	4.895569	4.895569	4.802597	4.895569	4.96199	5.063416	4.994064	4.973969
"51604"	2013-03-13 16:06:00	5.65	5.214462	5.108139	5.174591	5.094849	4.895569	4.895569	4.882294	4.986633	4.996994	5.114685	5.007355	4.986313
"51605"	2013-03-13 16:08:00	5.64	5.214462	5.108139	5.121429	5.108139	4.908859	4.975281	4.894592	5.000885	5.036865	5.073837	5.007355	4.986313
"51606"	2013-03-13 16:10:00	5.64	5.214462	5.108139	5.161301	5.068268	4.922165	4.975311	4.829163	4.93544	5.023621	5.008331	5.007355	4.986313
"51607"	2013-03-13 16:12:00	5.64	5.214462	5.108139	5.108139	5.054977	4.895569	4.94873	4.842453	4.921173	4.998993	5.036896	4.994064	4.986313
"51608"	2013-03-13 16:14:00	5.65	5.214462	5.108139	5.108139	5.041702	4.908859	4.93541	4.882309	5.015106	4.907883	4.98468	4.98175	4.986313
"51609"	2013-03-13 16:16:00	5.65	5.214462	5.108139	5.108139	5.054977	4.93544	5.054977	4.907883	4.922165	4.934433	5.063477	5.007355	4.986313
"51610"	2013-03-13 16:18:00	5.67	5.214462	5.108139	5.14801	5.041702	4.93544	4.988571	4.895569	5.092926	5.11853	5.009338	4.980774	4.986313
"51611"	2013-03-13 16:20:00	5.66	5.214462	5.108139	5.14801	5.094849	4.895569	5.015106	4.922165	5.107193	5.107193	5.022629	4.994064	4.986313
"51612"	2013-03-13 16:22:00	5.65	5.214462	5.108139	5.121429	5.041702	4.94873	4.988571	4.895569	5.081558	5.144165	5.047241	4.994064	4.986313
"51613"	2013-03-13 16:24:00	5.64	5.214462	5.108139	5.14801	5.094849	4.922165	4.974289	4.869003	5.068268	5.131851	5.022629	5.020676	4.986313
"51614"	2013-03-13 16:26:00	5.65	5.214462	5.108139	5.13472	5.028427	4.9487	4.988571	4.855713	5.093918	5.107162	5.02359	4.994064	4.986313
"51615"	2013-03-13 16:28:00	5.65	5.214462	5.108139	5.108139	5.055008	4.922165	4.988541	4.907883	5.106216	5.117569	5.100403	5.073837	4.986313
"51616"	2013-03-13 16:30:00	5.64	5.201172	5.108139	5.108139	5.068268	4.961044	5.025528	4.895569	5.067322	5.116623	5.048233	5.007385	4.986313
"51617"	2013-03-13 16:32:00	5.64	5.214462	5.108139	5.13472	5.094849	4.922165	4.988571	4.869003	5.094849	5.040756	5.182098	5.020676	4.986313
"51618"	2013-03-13 16:34:00	5.64	5.214462	5.108139	5.14801	5.015137	4.908859	4.96199	4.882309	5.054977	5.040756	5.088089	5.033966	4.986313
"51619"	2013-03-13 16:36:00	5.64	5.214462	5.108139	5.13472	5.015106	4.895569	4.93544	4.895569	5.04071	5.07869	5.169754	5.047241	4.986313
"51620"	2013-03-13 16:38:00	5.64	5.214462	5.108139	5.121429	5.081558	4.908859	4.908859	4.869034	5.094849	5.107193	4.997025	5.007385	4.986313
"51621"	2013-03-13 16:40:00	5.63	5.214462	5.108139	5.13472	5.015106	4.908859	4.975281	4.855743	5.094849	5.120483	5.104294	5.036865	4.986313
"51622"	2013-03-13 16:42:00	5.64	5.214462	5.108139	5.14801	5.028397	4.908859	4.975281	4.882294	5.028397	5.108139	5.117569	5.020676	4.986313
"51623"	2013-03-13 16:44:00	5.64	5.214462	5.108139	5.108139	5.001862	4.922165	5.001862	4.895569	5.054977	5.120483	5.181122	5.020676	4.986313
"51624"	2013-03-13 16:46:00	5.63	5.214462	5.108139	5.108139	5.001831	4.908859	4.975281	4.882294	5.068268	5.081558	5.037842	5.087128	4.986313
"51625"	2013-03-13 16:48:00	5.62	5.214462	5.081558	5.108139	4.988571	4.895569	4.96199	4.855713	5.041702	5.107162	5.077744	4.955185	4.986313
"51626"	2013-03-13 16:50:00	5.63	5.214462	5.054977	5.13472	4.97525	4.882294	4.975311	4.815872	5.001862	5.094849	5.132828	5.073837	4.986313
"51627"	2013-03-13 16:52:00	5.64	5.201172	5.108139	5.108139	5.015106	4.895569	4.934464	4.855713	5.000885	5.132797	5.130875	5.100403	4.986313
"51628"	2013-03-13 16:54:00	5.65	5.214462	5.108139	5.121429	5.015106	4.93544	4.96199	4.869034	5.054977	5.145142	5.166855	5.113708	4.986313
"51629"	2013-03-13 16:56:00	5.64	5.214462	5.108139	5.121429	5.041702	4.93541	4.922165	4.829163	5.080612	5.068268	5.129883	5.101379	4.986313
"51630"	2013-03-13 16:58:00	5.65	5.214462	5.108139	5.108139	5.041702	4.895569	4.962021	4.869034	5.05307	5.144165	5.193466	5.153564	4.986313
"51631"	2013-03-13 17:00:00	5.64	5.214462	5.108139	5.121429	5.028397	4.895569	4.895569	4.842453	5.04071	5.132797	5.181122	5.113708	4.986313
"51632"	2013-03-13 17:02:00	5.64	5.214462	5.108139	5.108139	5.001831	4.908859	4.908859	4.829163	5.028397	5.079666	5.194412	5.153564	4.986313
"51633"	2013-03-13 17:04:00	5.64	5.214462	5.108139	5.108139	5.028397	4.908859	4.908859	4.842453	5.015106	5.054977	5.169754	5.166855	4.986313
"51634"	2013-03-13 17:06:00	5.64	5.214462	5.108139	5.108139	5.068268	4.895569	4.922165	4.815872	4.987595	4.998947	5.206757	5.180176	4.999603
"51635"	2013-03-13 17:08:00	5.63	5.201172	5.108139	5.108139	5.028397	4.895569	4.94873	4.829163	4.93544	5.080612	5.206757	5.180145	4.986313
"51636"	2013-03-13 17:10:00	5.63	5.214462	5.108139	5.14801	5.015106	4.895569	4.93541	4.829132	4.96199	5.028397	5.15744	5.153564	4.999603
"51637"	2013-03-13 17:12:00	5.64	5.214462	5.094849	5.121429	5.001831	4.895569	4.895569	4.829163	5.012253	5.079636	5.193436	5.073837	4.999603
"51638"	2013-03-13 17:14:00	5.64	5.214462	5.108139	5.108139	5.001892	4.882294	4.895569	4.868057	5.026505	5.114685	5.154541	5.140274	4.999603
"51639"	2013-03-13 17:16:00	5.63	5.214462	5.108139	5.108139	4.96199	4.895569	4.908859	4.802597	4.946777	4.998947	5.141251	5.193466	4.986313
"51640"	2013-03-13 17:18:00	5.62	5.214462	5.108139	5.108139	4.97525	4.882309	4.869003	4.815872	4.907883	5.013229	5.154541	5.113708	4.986313
"51641"	2013-03-13 17:20:00	5.62	5.214462	5.108139	5.108139	5.001862	4.907883	4.922165	4.789291	4.908859	5.05307	5.115662	5.087128	4.999603
"51642"	2013-03-13 17:22:00	5.63	5.214462	5.108139	5.108139	4.975281	4.869034	4.895569	4.802597	4.921173	4.958099	5.154541	5.140274	4.986313
"51643"	2013-03-13 17:24:00	5.62	5.214462	5.054977	5.108139	5.001831	4.842453	4.829163	4.802597	4.93544	4.907883	5.166855	5.126999	4.986313
"51644"	2013-03-13 17:26:00	5.62	5.214462	5.094849	5.13472	4.988571	4.895569	4.895569	4.789291	4.882294	4.922165	5.07579	5.073837	4.986313
"51645"	2013-03-13 17:28:00	5.62	5.201172	5.094849	5.108139	5.001831	4.882294	4.882294	4.842453	4.961044	4.96199	5.065369	5.020676	4.986313
"51646"	2013-03-13 17:30:00	5.62	5.214462	5.068268	5.108139	5.001831	4.869034	4.94873	4.789291	4.96199	4.908859	5.060547	4.996994	4.986313
"51647"	2013-03-13 17:32:00	5.62	5.214462	5.041702	5.121429	4.975281	4.895569	4.908859	4.802597	4.986633	4.972382	5.035904	5.033966	4.986313
"51648"	2013-03-13 17:34:00	5.62	5.214462	5.108139	5.108139	4.93544	4.869034	4.908859	4.789291	4.934464	5.009338	5.048233	5.007355	4.986313
"51649"	2013-03-13 17:36:00	5.61	5.214462	5.108139	5.108139	4.988541	4.895569	4.895569	4.813919	4.922165	4.986633	5.07576	5.073837	4.986313
"51650"	2013-03-13 17:38:00	5.62	5.214462	5.094849	5.121429	4.895569	4.895569	4.895569	4.801605	4.933472	4.945786	5.102371	5.060516	4.999603
"51651"	2013-03-13 17:40:00	5.61	5.214462	5.094849	5.108139	4.93541	4.869034	4.882309	4.815872	4.9487	4.974319	5.101379	5.088089	4.986313
"51652"	2013-03-13 17:42:00	5.61	5.214462	5.015106	5.121429	5.001831	4.789291	4.895569	4.789291	5.001831	4.988541	5.001831	5.088089	4.986313
"51653"	2013-03-13 17:44:00	5.62	5.214462	5.028397	5.081558	4.988541	4.802597	4.94873	4.789291	4.895569	4.9487	5.052078	5.087128	5.05278
"51654"	2013-03-13 17:46:00	5.61	5.214462	5.054977	5.108139	4.975311	4.842453	4.882294	4.801605	4.93544	4.96199	5.07579	5.087128	4.999603
"51655"	2013-03-13 17:48:00	5.61	5.201172	5.041702	5.108139	4.9487	4.802597	4.855713	4.802597	4.974319	4.988541	5.050186	5.113708	5.026199
"51656"	2013-03-13 17:50:00	5.61	5.214462	5.015106	5.108139	4.93544	4.829163	4.869034	4.802597	4.974289	4.987564	5.088089	5.087128	5.05278
"51657"	2013-03-13 17:52:00	5.61	5.214462	5.041702	5.108139	4.93544	4.882294	4.894623	4.802597	4.934464	4.997971	5.113708	5.100403	5.026169
"51658"	2013-03-13 17:54:00	5.61	5.214462	5.015137	5.108139	4.93544	4.802597	4.855743	4.789291	4.922165	4.974319	5.088058	5.100403	4.986313
"51659"	2013-03-13 17:56:00	5.61	5.214462	5.028397	5.081558	4.97525	4.789291	4.855743	4.789291	4.975281	4.975281	5.050156	5.100403	5.026199
"51660"	2013-03-13 17:58:00	5.61	5.214462	5.041702	5.121429	4.975281	4.802597	4.9487	4.789291	4.9487	4.97525	5.025528	5.074814	4.986313
"51661"	2013-03-13 18:00:00	5.61	5.201172	5.028397	5.108139	4.908859	4.815872	4.882294	4.789291	4.96199	4.988541	5.036896	5.087128	4.986313
"51662"	2013-03-13 18:02:00	5.6	5.214462	5.028397	5.068268	4.962021	4.802597	4.895569	4.802597	4.974319	4.974319	5.063446	5.140274	4.986313
"51663"	2013-03-13 18:04:00	5.61	5.214462	5.001831	5.081558	4.935379	4.815811	4.855713	4.789261	4.988541	4.948669	5.07579	5.073837	4.986313
"51664"	2013-03-13 18:06:00	5.61	5.201172	5.001831	5.108139	4.948669	4.842392	4.842392	4.789261	5.001831	4.96196	5.07579	5.021652	4.986313
"51665"	2013-03-13 18:08:00	5.61	5.214432	5.015106	5.054977	4.96196	4.829132	4.855667	4.789261	4.960037	4.986603	5.126999	5.073837	4.986313
"51666"	2013-03-13 18:10:00	5.6	5.201141	4.988541	5.054977	4.895508	4.829132	4.882233	4.813889	4.947693	4.96196	5.062469	5.126053	4.986313
"51667"	2013-03-13 18:12:00	5.6	5.201172	5.001831	5.094849	4.922165	4.829132	4.869003	4.789261	4.96199	4.947754	5.025528	5.100433	4.986313
"51668"	2013-03-13 18:14:00	5.6	5.214462	5.001831	5.041702	4.975281	4.802567	4.829132	4.789261	4.988541	4.96199	5.038818	5.071899	4.986313
"51669"	2013-03-13 18:16:00	5.6	5.214432	5.001831	5.054977	4.93541	4.802567	4.855713	4.789261	4.988541	4.9487	5.01413	5.138367	4.986313
"51670"	2013-03-13 18:18:00	5.6	5.214432	5.001831	5.094849	4.895569	4.789261	4.842422	4.789261	4.97525	5.039764	5.063446	5.073837	4.986313
"51671"	2013-03-13 18:20:00	5.6	5.214432	5.001862	5.041702	4.895569	4.789261	4.829132	4.789261	4.974289	4.961044	5.126999	5.100403	4.986313
"51672"	2013-03-13 18:22:00	5.6	5.201141	5.001831	5.081558	4.855713	4.789261	4.842422	4.801575	4.922165	4.974319	5.051102	5.084213	4.986313
"51673"	2013-03-13 18:24:00	5.6	5.201141	4.975281	5.094849	4.882294	4.789261	4.842422	4.789261	4.947723	5.050125	5.07576	5.073837	4.986282
"51674"	2013-03-13 18:26:00	5.6	5.187851	4.988541	5.068268	4.922134	4.789261	4.829132	4.789261	4.946777	5.024536	5.087128	5.111771	4.986282
"51675"	2013-03-13 18:28:00	5.6	5.174591	4.96196	5.081558	4.922104	4.789261	4.842392	4.789261	4.921112	5.013199	5.07579	5.087128	4.986313
"51676"	2013-03-13 18:30:00	5.59	5.214462	4.97525	5.041702	4.948669	4.789261	4.815842	4.789261	4.935379	4.96196	5.051163	5.073868	4.986313
"51677"	2013-03-13 18:32:00	5.6	5.201172	5.001831	5.068268	4.922165	4.789261	4.829132	4.789261	4.93544	4.97525	5.039764	5.138367	4.986313
"51678"	2013-03-13 18:34:00	5.61	5.174591	4.988541	5.015106	4.922134	4.815842	4.829132	4.789261	4.988541	4.97525	5.051132	5.162064	4.986313
"51679"	2013-03-13 18:36:00	5.6	5.201141	4.96199	5.001831	4.93541	4.789261	4.789261	4.789261	4.988541	4.988541	5.038757	5.111771	4.986282
"51680"	2013-03-13 18:38:00	5.59	5.214432	5.001831	5.028397	4.895569	4.789261	4.869003	4.789261	4.93541	5.026474	5.088058	5.087128	4.986282
"51681"	2013-03-13 18:40:00	5.59	5.13472	4.975281	5.068268	4.922165	4.802597	4.854752	4.789291	4.947754	5.035919	5.100403	5.124115	4.986313
"51682"	2013-03-13 18:42:00	5.59	5.13472	4.882309	5.068268	4.882294	4.789291	4.829163	4.801605	4.969437	5.047241	5.100403	5.112747	4.986313
"51683"	2013-03-13 18:44:00	5.59	5.161301	4.97525	5.028397	4.868973	4.789261	4.868942	4.801575	4.970383	5.009338	5.033966	5.087143	4.986313
"51684"	2013-03-13 18:46:00	5.59	5.14801	4.895508	5.015106	4.895508	4.81488	4.815842	4.813889	4.98175	4.996048	5.100433	5.099457	4.986313
"51685"	2013-03-13 18:48:00	5.59	5.121429	4.922165	5.001831	4.855713	4.789261	4.829132	4.813889	4.960068	5.037842	5.100403	5.112747	4.986282
"51686"	2013-03-13 18:50:00	5.57	5.108139	4.975281	5.015106	4.882294	4.789261	4.815842	4.789261	4.944809	5.036865	5.126999	5.060547	4.986282
"51687"	2013-03-13 18:52:00	5.58	5.108139	4.93544	5.015106	4.855713	4.789261	4.802567	4.789261	4.96199	5.01416	5.100433	5.112747	4.986313
"51688"	2013-03-13 18:54:00	5.58	5.14801	4.9487	5.001831	4.829132	4.789261	4.802567	4.801575	4.9487	5.026474	5.114685	5.137405	4.986313
"51689"	2013-03-13 18:56:00	5.58	5.201141	4.908859	4.97525	4.882294	4.789261	4.802567	4.789261	4.9487	5.000854	5.063446	5.18573	4.986313
"51690"	2013-03-13 18:58:00	5.58	5.16127	4.93541	5.001831	4.802567	4.789261	4.815842	4.789261	4.895538	5.013199	5.112747	5.160141	4.986313
"51691"	2013-03-13 19:00:00	5.59	5.14798	4.922165	5.001831	4.842422	4.789261	4.815842	4.789261	4.93541	4.972412	5.089066	5.123138	4.986313
"51692"	2013-03-13 19:02:00	5.58	5.161301	4.93544	5.001831	4.815842	4.789261	4.789261	4.789261	4.922165	4.986633	5.0625	5.137375	4.986313
"51693"	2013-03-13 19:04:00	5.59	5.187851	4.882263	4.988541	4.829132	4.789261	4.815842	4.789261	4.922134	4.987564	5.0625	5.162064	4.986313
"51694"	2013-03-13 19:06:00	5.58	5.214432	4.908798	5.001831	4.815811	4.789261	4.802567	4.789261	4.934402	5.02359	5.126999	5.123138	4.986313
"51695"	2013-03-13 19:08:00	5.58	5.174591	4.869003	5.001831	4.789291	4.789291	4.789291	4.789291	4.868057	5.036865	5.101379	5.097519	4.986313
"51696"	2013-03-13 19:10:00	5.58	5.187866	4.895569	4.988571	4.855713	4.789291	4.802597	4.789291	4.855713	4.920197	5.111771	5.135483	4.986313
"51697"	2013-03-13 19:12:00	5.59	5.201172	4.895569	4.988541	4.842422	4.789261	4.789261	4.789261	4.869003	4.945755	5.088089	5.134506	4.986313
"51698"	2013-03-13 19:14:00	5.58	5.187866	4.908829	4.962021	4.855713	4.789261	4.802567	4.789261	4.945786	4.9487	5.086182	5.0168	4.986313
"51699"	2013-03-13 19:16:00	5.58	5.201172	4.895569	4.988571	4.829132	4.789261	4.829132	4.789261	4.907913	4.91925	4.996048	5.00354	4.986282
"51700"	2013-03-13 19:18:00	5.59	5.201172	4.882294	4.9487	4.882294	4.789261	4.802567	4.789261	4.906937	4.934464	5.021652	4.950317	4.986282
"51701"	2013-03-13 19:20:00	5.58	5.201141	4.895508	5.001831	4.829132	4.789261	4.802567	4.789261	4.855637	4.946747	5.123138	4.986313	4.986313
"51702"	2013-03-13 19:22:00	5.58	5.187851	4.882233	4.935379	4.802567	4.789261	4.802567	4.801575	4.933456	4.960037	5.061523	4.999603	4.986313
"51703"	2013-03-13 19:24:00	5.58	5.214462	4.855713	4.988571	4.789261	4.789261	4.789261	4.789261	4.85376	4.881287	5.058609	4.987259	4.986313
"51704"	2013-03-13 19:26:00	5.58	5.201172	4.855713	4.988541	4.802567	4.789261	4.789261	4.789261	4.90596	4.90596	5.123138	5.027191	4.986313
"51705"	2013-03-13 19:28:00	5.58	5.16127	4.882263	5.015106	4.802567	4.789261	4.802567	4.801575	4.855713	4.904968	5.111771	4.97789	4.986313
"51706"	2013-03-13 19:30:00	5.58	5.161301	4.842422	4.97525	4.789261	4.789261	4.789261	4.801575	4.8936	4.982727	5.125061	4.924728	4.986313
"51707"	2013-03-13 19:32:00	5.58	5.187851	4.829132	4.988541	4.789261	4.789261	4.802567	4.789261	4.894562	4.986603	5.112747	5.040466	4.986313
"51708"	2013-03-13 19:34:00	5.58	5.161301	4.855667	5.001831	4.789261	4.801575	4.789261	4.789261	4.882233	4.919189	5.099457	4.961655	4.986313
"51709"	2013-03-13 19:36:00	5.57	5.187851	4.855713	5.001831	4.802567	4.789261	4.789261	4.789261	4.881256	4.971405	5.148773	4.975922	4.986313
"51710"	2013-03-13 19:38:00	5.57	5.187851	4.895538	4.97525	4.789261	4.789261	4.789261	4.789261	4.829132	4.8936	5.122192	4.961655	4.986313
"51711"	2013-03-13 19:40:00	5.58	5.161301	4.882263	4.908798	4.789261	4.789261	4.801575	4.801575	4.944794	4.957092	5.110794	5.002563	4.986313
"51712"	2013-03-13 19:42:00	5.58	5.16127	4.842422	4.935379	4.802567	4.789261	4.789261	4.789261	4.906845	4.957123	5.083267	5.05278	4.986313
"51713"	2013-03-13 19:44:00	5.58	5.161301	4.882294	4.988541	4.789261	4.789261	4.801575	4.813889	4.906937	4.969467	5.069977	5.068069	4.986282
"51714"	2013-03-13 19:46:00	5.58	5.121429	4.895569	4.93544	4.789261	4.789261	4.801575	4.789261	4.944839	5.008362	5.045334	5.055725	4.986282
"51715"	2013-03-13 19:48:00	5.58	5.121429	4.869003	4.93544	4.789261	4.789261	4.826187	4.789261	4.894592	5.020676	5.005463	5.067078	4.986313
"51716"	2013-03-13 19:50:00	5.58	5.187866	4.882294	4.9487	4.802567	4.789261	4.789261	4.789261	4.854721	4.957153	5.040466	5.080368	4.986313
"51717"	2013-03-13 19:52:00	5.57	5.14801	4.895508	4.948669	4.802567	4.789261	4.801575	4.789261	4.931503	4.958099	5.069	5.079391	4.998627
"51718"	2013-03-13 19:54:00	5.58	5.161301	4.895538	4.96196	4.802567	4.789261	4.789261	4.801575	4.90593	5.007385	5.031052	5.106003	4.986313
"51719"	2013-03-13 19:56:00	5.59	5.201172	4.94873	4.975281	4.802567	4.789261	4.789261	4.813889	4.908859	4.995087	5.055725	5.120255	4.986313
"51720"	2013-03-13 19:58:00	5.58	5.201172	4.895569	4.975281	4.802567	4.789261	4.801575	4.801575	4.90593	5.007416	5.03302	5.081345	4.986313
"51721"	2013-03-13 20:00:00	5.58	5.174591	4.882294	4.962021	4.802567	4.789261	4.81488	4.801575	4.85376	4.955185	5.057648	5.132584	4.986313
"51722"	2013-03-13 20:02:00	5.58	5.14801	4.882294	4.94873	4.789261	4.789261	4.789261	4.826187	4.868027	4.983749	5.054733	5.119293	4.986313
"51723"	2013-03-13 20:04:00	5.58	5.13472	4.882263	4.948669	4.789261	4.789261	4.789261	4.850815	4.854721	4.982727	5.069	5.119293	4.986374
"51724"	2013-03-13 20:06:00	5.58	5.161301	4.882233	4.935379	4.789261	4.813889	4.801575	4.826187	4.918243	4.96846	5.093658	5.132584	4.986374
"51725"	2013-03-13 20:08:00	5.58	5.094849	4.842422	4.93541	4.789261	4.789261	4.789261	4.801575	4.866089	4.878403	5.054764	5.145874	4.986313
"51726"	2013-03-13 20:10:00	5.58	5.174591	4.802567	4.988541	4.789261	4.789261	4.789261	4.801575	4.888763	4.914368	5.082291	5.092682	4.986313
"51727"	2013-03-13 20:12:00	5.59	5.187851	4.855713	4.94873	4.789261	4.789261	4.801575	4.813889	4.850815	4.913391	5.055679	5.066101	4.986313
"51728"	2013-03-13 20:14:00	5.59	5.108139	4.869003	4.93544	4.789261	4.789261	4.801575	4.813889	4.877426	4.86412	5.071945	5.106003	4.986313
"51729"	2013-03-13 20:16:00	5.59	5.14801	4.869003	4.908859	4.802567	4.789261	4.801575	4.813889	4.90303	4.887741	5.084213	5.092682	4.986313
"51730"	2013-03-13 20:18:00	5.59	5.161301	4.869003	4.908859	4.789261	4.789261	4.801575	4.826187	4.850845	4.889709	5.067047	5.092682	4.986313
"51731"	2013-03-13 20:20:00	5.59	5.16127	4.882294	4.93544	4.789261	4.789261	4.801575	4.838501	4.826187	4.926682	5.029129	5.079391	4.986313
"51732"	2013-03-13 20:22:00	5.6	5.174561	4.829132	4.922165	4.789261	4.789261	4.801575	4.801575	4.826187	4.915344	5.082291	5.053757	4.986313
"51733"	2013-03-13 20:24:00	5.59	5.174591	4.869003	4.94873	4.789261	4.801575	4.789261	4.813889	4.850815	4.875473	5.081345	5.039505	4.986313
"51734"	2013-03-13 20:26:00	5.6	5.201172	4.895569	4.96199	4.789261	4.789261	4.813889	4.813889	4.813889	4.939957	5.042419	5.080338	4.986313
"51735"	2013-03-13 20:28:00	5.59	5.187866	4.895569	4.9487	4.789261	4.789261	4.813889	4.813889	4.838501	4.927643	5.015854	5.079391	4.986282
"51736"	2013-03-13 20:30:00	5.59	5.214462	4.855713	4.988541	4.789261	4.789261	4.813889	4.826187	4.826187	4.902054	5.054733	5.066071	4.986282
"51737"	2013-03-13 20:32:00	5.6	5.121429	4.842422	4.908859	4.789261	4.813889	4.850815	4.875443	4.940903	4.980774	4.994095	5.081314	5.02327
"51738"	2013-03-13 20:34:00	5.6	5.108139	4.908859	4.895569	4.789261	4.826187	4.813889	4.850815	4.915314	4.930557	5.055725	5.117371	4.998627
"51739"	2013-03-13 20:36:00	5.6	5.121429	4.895569	4.895569	4.801575	4.801575	4.875443	4.850815	4.915344	4.957153	5.056702	5.092682	4.998657
"51740"	2013-03-13 20:38:00	5.6	5.121429	4.895569	4.895569	4.802567	4.813889	4.801575	4.850815	4.954239	4.967514	5.045334	5.080368	4.986313
"51741"	2013-03-13 20:40:00	5.59	5.13472	4.895569	4.895569	4.829132	4.826187	4.850815	4.838501	4.941925	4.954239	5.080368	5.119293	4.998627
"51742"	2013-03-13 20:42:00	5.59	5.108139	4.908859	4.922165	4.855713	4.801575	4.863129	4.887741	4.888763	4.929611	5.031052	5.079391	4.998627
"51743"	2013-03-13 20:44:00	5.6	5.094849	4.895569	4.895569	4.815842	4.789261	4.813889	4.850815	4.890686	4.941925	5.068039	5.026199	4.998627
"51744"	2013-03-13 20:46:00	5.59	5.054977	4.895569	4.922134	4.801575	4.838501	4.838501	4.850815	4.928589	4.993118	5.042419	5.040466	4.986313
"51745"	2013-03-13 20:48:00	5.59	5.028473	4.908859	4.908859	4.827179	4.813919	4.863098	4.850815	4.91333	4.989197	5.092682	5.000565	4.986313
"51746"	2013-03-13 20:50:00	5.58	5.028473	4.94873	5.001892	4.802597	4.789291	4.813919	4.838501	4.826187	4.97789	5.029099	5.039505	4.986313
"51747"	2013-03-13 20:52:00	5.59	5.081558	4.882294	4.921173	4.839462	4.801575	4.813889	4.850784	4.916275	4.95224	5.015823	5.105026	4.998627
"51748"	2013-03-13 20:54:00	5.6	5.108139	4.895569	4.922165	4.801575	4.826172	4.838501	4.863068	4.875412	4.924683	5.069	5.080368	4.998627
"51749"	2013-03-13 20:56:00	5.59	5.121429	4.869003	4.908859	4.802567	4.813889	4.850815	4.813889	4.914368	4.927643	5.081314	5.079391	4.998627
"51750"	2013-03-13 20:58:00	5.6	5.121429	4.895569	4.907883	4.815842	4.813889	4.838501	4.826187	4.877396	5.018738	5.093658	5.066071	4.998627
"51751"	2013-03-13 21:00:00	5.59	5.201172	4.882294	4.922165	4.827179	4.789261	4.838501	4.850815	4.928619	4.994095	5.081345	5.09169	4.986313
"51752"	2013-03-13 21:02:00	5.59	5.161301	4.922165	4.922165	4.81488	4.789261	4.850815	4.863129	4.88974	4.940933	5.055756	5.105972	4.986313
"51753"	2013-03-13 21:04:00	5.59	5.121429	4.895569	4.895569	4.879349	4.850815	4.863129	4.838501	4.888763	4.93898	5.068039	5.079391	5.010941
"51754"	2013-03-13 21:06:00	5.61	5.201172	4.94873	4.988541	4.789261	4.789261	4.838501	4.900085	4.925705	4.937042	5.012878	5.012878	4.998627
"51755"	2013-03-13 21:08:00	5.59	5.214462	4.908859	4.96199	4.815872	4.789291	4.826218	4.826218	4.838531	4.987289	4.988266	5.079391	4.986313
"51756"	2013-03-13 21:10:00	5.6	5.108139	4.908859	4.988541	4.829163	4.801605	4.838531	4.813919	4.887741	4.93898	5.028168	5.012878	4.998657
"51757"	2013-03-13 21:12:00	5.58	5.14801	4.882233	4.947693	4.802567	4.826187	4.813889	4.838501	4.902023	4.975952	5.053757	5.091736	5.023331
"51758"	2013-03-13 21:14:00	5.6	5.161301	4.895508	4.959091	4.918243	4.863129	4.887741	4.887741	4.927612	4.967484	5.005432	5.166672	5.0233
"51759"	2013-03-13 21:16:00	5.59	5.108139	4.895569	4.934464	4.891663	4.826218	4.887741	4.900085	4.902054	4.966553	5.027161	5.039474	5.035614
"51760"	2013-03-13 21:18:00	5.6	5.13472	4.908859	4.96199	4.789291	4.789291	4.813919	4.875473	4.88974	4.952271	5.092682	5.039505	5.0233
"51761"	2013-03-13 21:20:00	5.6	5.121429	4.895508	4.948669	4.81488	4.801575	4.863159	4.863129	4.901077	4.925705	5.042419	5.05278	5.010971
"51762"	2013-03-13 21:22:00	5.6	5.094849	4.829102	4.895508	4.892654	4.826187	4.850815	4.875443	4.902023	4.901047	5.053757	5.066101	4.998627
"51763"	2013-03-13 21:24:00	5.61	5.121429	4.895569	4.907883	4.892654	4.863098	4.850784	4.887695	4.875381	4.977844	5.092682	5.11734	5.047928
"51764"	2013-03-13 21:26:00	5.61	5.13472	4.895569	4.9487	4.969437	4.850784	4.901016	4.875412	4.954208	4.967514	5.027161	5.066071	4.986282
"51765"	2013-03-13 21:28:00	5.58	5.14801	4.895569	4.9487	4.828156	4.826187	4.863129	4.924728	4.913391	4.954239	5.040466	5.09169	5.010986
"51766"	2013-03-13 21:30:00	5.58	5.015106	4.882294	4.922165	4.866058	4.813889	4.863129	4.850815	4.900085	4.925705	5.026199	5.077469	5.010971
"51767"	2013-03-13 21:32:00	5.57	5.041702	4.842422	4.946777	4.842422	4.801575	4.826187	4.826187	4.900085	4.951294	5.040466	5.025223	5.060242
"51768"	2013-03-13 21:34:00	5.58	5.028397	4.855713	4.895569	4.879379	4.826187	4.838501	4.887741	4.912415	4.952271	5.000565	5.012909	4.998627
"51769"	2013-03-13 21:36:00	5.58	5.081558	4.894623	4.920227	4.955215	4.850815	4.863129	4.887741	4.913391	4.964584	5.054733	5.040466	5.047928
"51770"	2013-03-13 21:38:00	5.58	5.054977	4.855713	4.895569	4.789261	4.838501	4.850815	4.875443	4.912415	4.949356	5.05278	5.037537	5.023239
"51771"	2013-03-13 21:40:00	5.56	5.015106	4.829132	4.895569	4.813889	4.838501	4.875443	4.875443	4.924683	4.949356	5.053757	5.026169	5.010941
"51772"	2013-03-13 21:42:00	5.55	4.96199	4.789261	4.895569	4.813889	4.801575	4.838501	4.887741	4.925705	4.924728	5.039505	5.010941	5.035583
"51773"	2013-03-13 21:44:00	5.56	5.001831	4.802567	4.921219	4.801575	4.789261	4.826187	4.887741	4.875443	5.0168	5.013855	5.049881	5.047928
"51774"	2013-03-13 21:46:00	5.55	4.988571	4.802567	4.882294	4.813889	4.838501	4.875443	4.900055	4.925674	4.97789	5.042419	5.012848	5.010941
"51775"	2013-03-13 21:48:00	5.56	5.001831	4.789261	4.893631	4.83847	4.850754	4.863098	4.887726	4.924652	4.937042	4.986313	4.999603	5.010971
"51776"	2013-03-13 21:50:00	5.58	5.041702	4.789261	4.842422	4.826187	4.813858	4.863098	4.887726	4.887695	4.950317	5.012878	5.010971	4.986313
"51777"	2013-03-13 21:52:00	5.58	5.068268	4.869003	4.91922	4.876404	4.83847	4.863098	4.875412	4.887726	4.900055	5.066101	5.075485	5.060242
"51778"	2013-03-13 21:54:00	5.57	5.108139	4.93251	4.920197	4.826172	4.875412	4.875381	4.875412	4.887695	4.938919	5.029099	5.08783	5.060242
"51779"	2013-03-13 21:56:00	5.55	5.094849	4.842422	4.882294	4.801575	4.826187	4.887741	4.875443	4.914337	4.93898	5.026199	5.06221	5.084915
"51780"	2013-03-13 21:58:00	5.58	5.094849	4.815842	4.932541	4.942902	4.863129	4.887741	4.887741	4.915344	4.901047	5.015823	5.11348	5.047958
"51781"	2013-03-13 22:00:00	5.58	5.081589	4.895569	4.907883	4.942902	4.875381	4.887695	4.887726	4.913361	4.951263	5.067078	5.036591	5.047928
"51782"	2013-03-13 22:02:00	5.6	5.094849	4.907883	4.93251	4.850784	4.863098	4.887695	4.900024	4.901016	4.912369	5.10405	5.073547	5.047928
"51783"	2013-03-13 22:04:00	5.6	5.120483	4.907822	5.010284	4.888763	4.887741	4.901047	4.887741	4.901047	4.926651	5.068039	5.047958	5.072617
"51784"	2013-03-13 22:06:00	5.58	5.121429	4.895508	4.960068	4.956146	4.875473	4.887741	4.887741	4.966553	5.056671	4.999603	5.063202	5.060303
"51785"	2013-03-13 22:08:00	5.58	5.121429	4.882294	4.934464	4.931564	4.863129	4.887741	4.887741	4.926682	4.994095	5.004486	5.090744	5.023239
"51786"	2013-03-13 22:10:00	5.57	5.108139	4.893631	4.920227	4.943878	4.875443	4.887741	4.887741	4.967514	4.927612	5.029129	5.117371	5.060242
"51787"	2013-03-13 22:12:00	5.58	4.934464	4.868027	4.920197	4.865097	4.887741	4.887741	4.887741	4.875443	4.952271	5.040466	5.15239	5.047928
"51788"	2013-03-13 22:14:00	5.55	5.054977	4.90593	4.958099	4.927612	4.887741	4.901047	4.875443	4.926651	4.939957	5.11734	5.153366	5.072556
"51789"	2013-03-13 22:16:00	5.58	5.068268	4.932541	4.996048	4.889709	4.875443	4.887741	4.887741	4.940933	4.966553	5.055756	5.179016	5.084915
"51790"	2013-03-13 22:18:00	5.58	5.094849	4.855713	4.920227	4.863129	4.875443	4.887741	4.875443	4.912415	4.974976	5.051834	5.076492	5.072586
"51791"	2013-03-13 22:20:00	5.55	4.93541	4.789261	4.880341	4.902023	4.887741	4.887741	4.887741	4.901047	4.952271	5.080368	5.125824	5.072617
"51792"	2013-03-13 22:22:00	5.56	4.96199	4.826187	4.957153	4.887741	4.875443	4.900085	4.875443	4.900085	4.950317	5.027191	5.038513	5.035645
"51793"	2013-03-13 22:24:00	5.58	5.001831	4.789261	4.869003	4.850784	4.875412	4.887695	4.887695	4.925644	4.925644	5.041443	5.075485	5.060242
"51794"	2013-03-13 22:26:00	5.55	5.068268	4.91922	4.93251	4.90097	4.887695	4.875412	4.887695	4.887695	4.914307	5.040466	5.151428	5.047928
"51795"	2013-03-13 22:28:00	5.57	5.028397	4.81488	4.969467	4.863129	4.875443	4.887741	4.875443	4.901047	4.914337	5.051834	5.12674	5.084885
"51796"	2013-03-13 22:30:00	5.55	4.958145	4.917297	4.994095	4.901047	4.875443	4.887741	4.887741	4.926651	4.992142	5.066071	5.166641	5.072556
"51797"	2013-03-13 22:32:00	5.55	5.038849	4.918274	4.944839	4.902054	4.863129	4.900055	4.887741	4.966553	4.991196	5.092712	5.139084	5.072556
"51798"	2013-03-13 22:34:00	5.55	4.974319	4.877396	4.956146	4.914337	4.887741	4.887741	4.900055	4.926682	4.938019	5.06604	5.138107	5.084885
"51799"	2013-03-13 22:36:00	5.56	4.922104	4.813889	4.944809	4.888733	4.887741	4.875443	4.887772	4.914337	4.989197	5.065125	5.099197	5.060303
"51800"	2013-03-13 22:38:00	5.55	4.935379	4.802567	4.943848	4.887741	4.863129	4.887741	4.887741	4.913391	4.950317	5.027191	5.073578	5.047989
"51801"	2013-03-13 22:40:00	5.57	4.93541	4.826187	4.931564	4.875443	4.863129	4.887772	4.900085	4.912369	4.961655	5.102112	5.086914	5.084915
"51802"	2013-03-13 22:42:00	5.55	4.97525	4.828156	4.931564	4.887741	4.875443	4.887741	4.887741	4.925705	4.988266	5.025223	5.073578	5.072617
"51803"	2013-03-13 22:44:00	5.56	4.988571	4.828156	4.933472	4.838501	4.875473	4.887772	4.949356	4.949356	4.973969	4.986313	5.048904	5.02327
"51804"	2013-03-13 22:46:00	5.57	4.975281	4.842422	4.932541	4.875443	4.887741	4.887741	4.887741	4.924728	4.963608	5.039505	5.085892	5.072586
"51805"	2013-03-13 22:48:00	5.6	5.028397	4.828186	4.944839	4.88974	4.887741	4.887741	4.887741	4.912415	5.015823	5.065125	5.073578	5.072617
"51806"	2013-03-13 22:50:00	5.6	5.094849	4.814896	4.908859	4.864151	4.863129	4.900085	4.887741	4.924728	4.977905	5.114456	5.100204	5.072617
"51807"	2013-03-13 22:52:00	5.6	5.120483	4.866089	4.981781	4.928589	4.887741	4.887741	4.875443	4.913391	4.977905	5.089783	5.164749	5.084915
"51808"	2013-03-13 22:54:00	5.58	5.119537	4.916275	4.955215	4.887741	4.875443	4.927643	4.887741	4.887741	4.913391	5.090775	5.112518	5.084915
"51809"	2013-03-13 22:56:00	5.56	5.132797	4.957123	5.007355	4.914307	4.887695	4.927597	4.887695	4.992142	4.951233	5.128708	5.178009	5.084885
"51810"	2013-03-13 22:58:00	5.59	5.087128	4.967484	5.007385	4.90097	4.887695	4.875381	4.899994	4.951263	4.93895	5.115372	5.124786	5.084885
"51811"	2013-03-13 23:00:00	5.58	5.001892	4.852814	4.996048	4.928619	4.875473	4.900085	4.912415	4.900085	4.961685	5.037598	5.060303	5.072617
"51812"	2013-03-13 23:02:00	5.51	5.055038	4.801605	4.932541	4.875443	4.887772	4.887741	4.949371	4.961716	4.97406	5.011963	5.035645	5.035645
"51813"	2013-03-13 23:04:00	5.53	4.9487	4.840469	4.944809	4.887741	4.850815	4.887772	4.924728	4.924728	4.937042	5.037537	5.084915	5.072586
"51814"	2013-03-13 23:06:00	5.52	4.922165	4.789261	4.866058	4.887741	4.887741	4.937042	4.949356	4.961655	4.986313	4.986313	5.06221	5.072586
"51815"	2013-03-13 23:08:00	5.56	4.895569	4.801575	4.877396	4.875443	4.887741	4.912369	4.912415	4.937042	4.949356	5.03656	5.099197	5.072556
"51816"	2013-03-13 23:10:00	5.55	5.121429	4.838501	4.928589	4.887741	4.875443	4.887741	4.937042	4.949356	4.961655	4.986313	5.085861	5.072556
"51817"	2013-03-13 23:12:00	5.54	4.907852	4.828156	4.892654	4.887695	4.875381	4.912338	4.912338	4.912369	4.974915	5.024216	5.074493	5.072556
"51818"	2013-03-13 23:14:00	5.55	5.094849	4.815842	4.956131	4.887695	4.863098	4.899994	4.887695	4.925644	4.924683	5.099197	5.111511	5.084885
"51819"	2013-03-13 23:16:00	5.57	5.120453	4.944809	4.98175	4.941895	4.887741	4.887741	4.887741	4.963608	4.990219	5.077469	5.112488	5.084885
"51820"	2013-03-13 23:18:00	5.54	4.945786	4.851807	4.98175	4.901047	4.863129	4.900085	4.924728	4.926682	4.951294	5.166672	5.124786	5.084885
"51821"	2013-03-13 23:20:00	5.55	5.113708	4.994064	5.033966	4.980774	4.887741	4.914337	4.887741	4.978851	5.004486	5.091736	5.139084	5.084915
"51822"	2013-03-13 23:22:00	5.56	4.975281	4.994064	4.994064	4.889709	4.875443	4.900055	4.900055	4.93895	4.962662	5.113449	5.111511	5.072586
"51823"	2013-03-13 23:24:00	5.55	5.07869	4.879349	4.944809	4.850815	4.887741	4.901047	4.875443	4.912415	4.950287	5.102112	5.084915	5.084915
"51824"	2013-03-13 23:26:00	5.58	4.958099	4.915314	4.982727	4.954208	4.875443	4.901047	4.887741	4.953247	4.988266	5.086884	5.085892	5.084915
"51825"	2013-03-13 23:28:00	5.58	4.999939	4.850815	4.98175	4.927612	4.887741	4.913391	4.887741	4.924728	4.989227	5.114426	5.138107	5.084915
"51826"	2013-03-13 23:30:00	5.56	5.047241	4.887741	4.98175	4.994064	4.887741	4.912369	4.900085	4.913361	4.974976	5.088806	5.151428	5.072586
"51827"	2013-03-13 23:32:00	5.56	5.039795	4.969467	4.994095	4.915314	4.887741	4.913391	4.912415	5.015854	5.01683	5.112534	5.124878	5.084915
"51828"	2013-03-13 23:34:00	5.57	4.986603	4.967514	4.994095	4.901047	4.887741	4.900055	4.900085	4.992142	5.015854	5.060303	5.099197	5.084915
"51829"	2013-03-13 23:36:00	5.57	5.012253	4.901047	4.994095	4.887741	4.887741	4.887741	4.887741	4.951294	5.002533	5.061249	5.138107	5.072586
"51830"	2013-03-13 23:38:00	5.57	5.035919	4.954239	4.981781	4.887741	4.887741	4.887741	4.887741	4.976929	4.951294	5.115402	5.151428	5.084915
"51831"	2013-03-13 23:40:00	5.59	5.088089	4.940933	4.994095	4.901077	4.912369	4.924728	4.937042	4.925705	4.976898	5.153381	5.124847	5.072617
"51832"	2013-03-13 23:42:00	5.58	5.037872	4.941925	4.994095	4.940933	4.887741	4.900085	4.900055	4.964584	5.053757	5.140106	5.165726	5.084915
"51833"	2013-03-13 23:44:00	5.58	5.077713	4.940933	4.994095	4.914368	4.887741	4.912415	4.912415	4.950348	5.039505	5.086838	5.060272	5.084915
"51834"	2013-03-13 23:46:00	5.56	5.061523	4.980804	4.994095	4.915344	4.900055	4.900085	4.900055	5.030075	5.066101	5.089783	5.178009	5.084915
"51835"	2013-03-13 23:48:00	5.57	5.050156	4.86409	4.98175	4.980774	4.887695	4.899994	4.924683	4.989197	4.989197	5.17804	5.125824	5.084915
"51836"	2013-03-13 23:50:00	5.57	5.074814	4.940903	4.98175	4.939926	4.887695	4.950287	4.899994	5.002502	5.039505	5.125824	5.17804	5.084915
"51837"	2013-03-13 23:52:00	5.53	4.971405	4.876434	4.994064	4.887741	4.887741	4.887741	4.924728	4.990219	5.014877	5.12674	5.098206	5.084885
"51838"	2013-03-13 23:54:00	5.56	5.034912	4.901047	4.994064	4.887741	4.887741	4.900085	4.924683	4.989258	4.988266	5.111511	5.178009	5.084885
"51839"	2013-03-13 23:56:00	5.51	5.022598	4.887741	4.967484	4.887741	4.887741	4.887741	4.937042	4.93898	4.988266	5.112488	5.138107	5.084915
"51840"	2013-03-13 23:58:00	5.52	4.907883	4.863129	4.980774	4.887741	4.887741	4.887741	4.887741	4.925705	4.974976	5.086884	5.072586	5.084915
"51841"	2013-03-14 00:00:00	5.53	4.907852	4.826172	4.915283	4.887695	4.899994	4.900024	4.961655	4.974945	4.998627	5.060272	5.124786	5.084915
"51842"	2013-03-14 00:02:00	5.55	5.034912	4.927597	4.940903	4.887695	4.887695	4.924683	4.94931	4.936966	4.999603	5.14006	5.124817	5.084915
"51843"	2013-03-14 00:04:00	5.56	4.957153	4.888763	4.902054	4.887741	4.887741	4.924728	4.924728	4.937042	4.999634	5.101151	5.111572	5.084915
"51844"	2013-03-14 00:06:00	5.53	5.020676	4.901047	4.980804	4.875443	4.900055	4.924728	4.924728	4.973999	4.973999	5.073578	5.098236	5.072586
"51845"	2013-03-14 00:08:00	5.56	4.969467	4.90097	4.940903	4.887695	4.887695	4.924683	4.900024	4.961655	5.010971	5.084885	5.111511	5.084885
"51846"	2013-03-14 00:10:00	5.56	4.969467	4.887695	4.967514	4.875381	4.887695	4.912338	4.924652	4.94931	4.962631	5.072556	5.098206	5.084885
"51847"	2013-03-14 00:12:00	5.56	4.907883	4.887741	4.914368	4.887741	4.912415	4.949356	4.924728	4.961685	4.999603	5.100204	5.098236	5.084915
"51848"	2013-03-14 00:14:00	5.55	5.022629	4.887741	4.928619	4.900085	4.887741	4.900055	4.900055	4.962631	5.035645	5.085922	5.084915	5.084915
"51849"	2013-03-14 00:16:00	5.56	4.957123	4.887741	4.980774	4.887741	4.900085	4.912415	4.937042	4.987289	5.011932	5.100174	5.098206	5.084885
"51850"	2013-03-14 00:18:00	5.55	4.922165	4.838501	4.915314	4.863129	4.900055	4.900085	4.924728	4.949356	5.024246	5.098206	5.084885	5.084885
"51851"	2013-03-14 00:20:00	5.55	4.956177	4.887741	4.902054	4.887741	4.900055	4.912415	4.937042	4.949356	4.998627	5.073547	5.084885	5.084885
"51852"	2013-03-14 00:22:00	5.53	4.958145	4.863129	4.901047	4.875443	4.912415	4.949371	4.937042	4.950317	4.998657	5.139084	5.125793	5.084885
"51853"	2013-03-14 00:24:00	5.53	4.957123	4.915314	4.940903	4.900085	4.912415	4.924728	4.961685	4.986313	4.998657	5.138107	5.072556	5.084885
"51854"	2013-03-14 00:26:00	5.55	4.957123	4.888733	4.928589	4.901047	4.900055	4.900055	4.912415	4.973999	5.03656	5.124786	5.098206	5.084885
"51855"	2013-03-14 00:28:00	5.56	4.98175	4.901047	4.928589	4.887741	4.887741	4.900055	4.949356	4.950348	5.065125	5.153381	5.138138	5.084915
"51856"	2013-03-14 00:30:00	5.55	4.98175	4.887741	4.980774	4.887741	4.887741	4.924728	4.937042	4.974976	5.036591	5.165726	5.151459	5.084915
"51857"	2013-03-14 00:32:00	5.56	5.048233	4.927612	4.980774	4.913391	4.912415	4.949356	4.986313	5.013855	5.078415	5.154358	5.151428	5.084915
"51858"	2013-03-14 00:34:00	5.57	5.008331	4.901047	4.967484	4.913391	4.937042	4.937042	4.973999	4.999603	5.052811	5.154327	5.165695	5.084915
"51859"	2013-03-14 00:36:00	5.58	5.048233	4.954208	4.994064	4.913361	4.887741	4.924728	4.937042	4.973969	5.051834	5.14006	5.111511	5.084915
"51860"	2013-03-14 00:38:00	5.58	4.996048	4.850815	4.967484	4.887741	4.900085	4.924728	5.02327	5.010971	5.03656	5.084915	5.072586	5.084915
"51861"	2013-03-14 00:40:00	5.59	5.022629	4.887741	4.967484	4.887741	4.887741	4.961685	4.924728	5.010971	5.060272	5.114426	5.138107	5.084915
"51862"	2013-03-14 00:42:00	5.58	5.022598	4.901047	4.994064	4.912415	4.887741	4.887741	4.937042	4.986313	5.035614	5.111511	5.084915	5.084915
"51863"	2013-03-14 00:44:00	5.58	5.048233	4.887741	4.980774	4.900085	4.912369	4.937042	4.937042	4.961685	5.048904	5.098206	5.084915	5.084915
"51864"	2013-03-14 00:46:00	5.57	5.074783	4.915314	4.994064	4.887741	4.937042	4.974945	4.949356	4.998657	5.037537	5.085892	5.111542	5.084915
"51865"	2013-03-14 00:48:00	5.57	5.047241	4.901047	4.994064	4.912415	4.900085	4.949356	4.973969	5.000565	5.02327	5.112488	5.124786	5.084915
"51866"	2013-03-14 00:50:00	5.57	5.035904	4.875443	4.916275	4.887741	4.900055	4.949356	4.986313	5.024246	5.061249	5.098206	5.084915	5.084915
"51867"	2013-03-14 00:52:00	5.57	4.960068	4.887741	4.968491	4.887741	4.924728	4.924683	4.900085	5.011932	4.998657	5.060272	5.084915	5.084915
"51868"	2013-03-14 00:54:00	5.57	5.060547	4.901047	4.994064	4.887741	4.900055	4.924728	5.010971	4.974976	5.010971	5.099197	5.085892	5.084915
"51869"	2013-03-14 00:56:00	5.57	5.033966	4.888733	4.955185	4.887741	4.924728	4.937073	4.936996	4.999634	5.048935	5.112488	5.098206	5.084915
"51870"	2013-03-14 00:58:00	5.57	5.061523	4.940903	4.967484	4.937042	4.937042	4.973999	4.949356	4.998657	5.035614	5.111542	5.111542	5.084915
"51871"	2013-03-14 01:00:00	5.57	5.047241	4.901047	4.967484	4.900055	4.912369	4.949356	4.986313	4.961685	4.999603	5.073547	5.084915	5.084915
"51872"	2013-03-14 01:02:00	5.57	5.008331	4.927612	4.980774	4.913361	4.924728	4.973999	4.961655	4.973999	5.025223	5.086838	5.111542	5.084915
"51873"	2013-03-14 01:04:00	5.56	5.007355	4.901047	4.994064	4.912415	4.937042	4.937042	4.973999	5.037537	5.03656	5.098206	5.112488	5.084915
"51874"	2013-03-14 01:06:00	5.57	5.073837	4.979828	5.005432	4.93895	4.937042	4.986313	4.973999	5.038513	5.039505	5.114426	5.151428	5.084915
"51875"	2013-03-14 01:08:00	5.56	5.073837	4.914337	4.994064	4.912415	4.949356	4.961655	4.973999	5.012878	5.025223	5.14006	5.138107	5.084915
"51876"	2013-03-14 01:10:00	5.53	5.033966	4.954208	5.006409	4.887741	4.912369	4.986313	4.961685	5.037537	5.048904	5.074524	5.124786	5.084915
"51877"	2013-03-14 01:12:00	5.55	5.047241	4.954208	4.993118	4.901047	4.949356	4.961655	4.986313	5.012909	5.052811	5.101151	5.138107	5.084915
"51878"	2013-03-14 01:14:00	5.54	4.994064	4.902023	4.994064	4.887741	4.887741	4.949356	4.973999	4.998657	5.076492	5.111511	5.098206	5.084915
"51879"	2013-03-14 01:16:00	5.54	4.98175	4.927612	4.96846	4.887741	4.937042	4.973999	4.961655	5.012909	5.073547	5.124817	5.084915	5.084915
"51880"	2013-03-14 01:18:00	5.55	4.98175	4.940903	4.980774	4.913361	4.973969	4.949356	4.973969	5.011932	5.05278	5.14006	5.112518	5.084915
"51881"	2013-03-14 01:20:00	5.54	5.033966	4.954208	4.980774	4.952271	4.961655	4.986313	4.986313	5.026199	5.090744	5.129684	5.164719	5.084915
"51882"	2013-03-14 01:22:00	5.54	5.007355	4.954208	5.006409	4.913391	4.937042	4.949356	4.973999	5.039505	5.052811	5.178986	5.151428	5.084915
"51883"	2013-03-14 01:24:00	5.57	5.073837	4.914337	4.994064	4.912415	4.924728	4.986313	4.961655	4.999603	5.065125	5.141052	5.164719	5.084915
"51884"	2013-03-14 01:26:00	5.56	5.061493	4.940903	5.006409	4.990219	4.961655	4.961655	4.961685	4.988266	5.050873	5.164719	5.151428	5.084915
"51885"	2013-03-14 01:28:00	5.56	5.087128	4.927612	4.994064	4.951324	4.937042	4.973969	4.949356	5.026199	5.077438	5.151428	5.124817	5.084915
"51886"	2013-03-14 01:30:00	5.56	5.113708	4.954208	4.994064	4.912415	4.924728	4.961655	4.961685	5.05278	5.079391	5.127716	5.178009	5.084915
"51887"	2013-03-14 01:32:00	5.55	5.100403	4.954208	5.006409	4.950317	4.986313	4.973999	4.973999	5.013885	5.105026	5.153381	5.15242	5.084915
"51888"	2013-03-14 01:34:00	5.57	5.061523	4.940903	4.994064	4.925674	4.937042	4.973999	4.949356	5.000565	5.012909	5.15242	5.178009	5.084915
"51889"	2013-03-14 01:36:00	5.54	5.100403	4.98175	5.031052	4.938019	4.986313	4.973969	4.973969	5.027161	5.092682	5.090729	5.178009	5.084915
"51890"	2013-03-14 01:38:00	5.55	5.047241	4.980774	4.994064	4.926682	4.949356	4.973999	4.961655	5.000565	5.090744	5.103058	5.124817	5.084915
"51891"	2013-03-14 01:40:00	5.55	5.100403	4.980774	5.007385	4.953217	4.949356	4.973969	4.973969	5.039505	5.105026	5.141998	5.113449	5.084915
"51892"	2013-03-14 01:42:00	5.55	5.126999	4.927612	4.995087	4.964584	4.924728	4.949356	4.986313	5.038513	5.078415	5.127716	5.139084	5.084915
"51893"	2013-03-14 01:44:00	5.56	5.100403	4.980774	5.019699	4.963638	4.986313	4.973999	4.973999	5.040466	5.091736	5.102112	5.114426	5.084915
"51894"	2013-03-14 01:46:00	5.55	5.047241	4.927612	4.994064	4.901047	4.900085	4.937042	4.973969	5.024246	5.086838	5.098206	5.111542	5.084915
"51895"	2013-03-14 01:48:00	5.58	5.047241	4.901047	4.980774	4.887741	4.924728	4.949356	4.937042	4.999603	5.088806	5.111511	5.111542	5.084915
"51896"	2013-03-14 01:50:00	5.57	5.007355	4.901047	4.980774	4.887741	4.887741	4.937042	4.986343	5.025223	5.08786	5.113449	5.138107	5.084915
"51897"	2013-03-14 01:52:00	5.55	5.008362	4.914337	4.980774	4.887741	4.912415	4.937042	4.961655	5.010971	5.050873	5.112518	5.138107	5.084915
"51898"	2013-03-14 01:54:00	5.54	5.033966	4.967484	5.007355	4.938019	4.949356	4.949356	4.986313	5.013885	5.066101	5.090744	5.153381	5.084915
"51899"	2013-03-14 01:56:00	5.55	5.033936	4.940903	4.994064	4.950317	4.937042	4.937042	4.986313	4.988266	5.05278	5.125793	5.151428	5.084915
"51900"	2013-03-14 01:58:00	5.55	5.100403	4.967484	4.994064	4.900055	4.949356	4.961655	4.998627	4.987289	5.101151	5.164719	5.19133	5.084915
"51901"	2013-03-14 02:00:00	5.55	5.008331	4.901047	4.994064	4.900055	4.900085	4.912369	4.973999	4.987289	5.0233	5.08786	5.098206	5.084915
"51902"	2013-03-14 02:02:00	5.55	4.969437	4.887741	4.994064	4.887741	4.887741	4.900055	4.986313	4.998627	5.088806	5.138107	5.124817	5.084915
"51903"	2013-03-14 02:04:00	5.55	5.087128	4.994064	4.994064	4.925705	4.973969	4.986313	4.961685	5.024246	5.08786	5.124817	5.111542	5.084915
"51904"	2013-03-14 02:06:00	5.57	5.087128	4.954208	5.018707	4.924728	4.973969	4.961655	4.998627	5.011932	5.076492	5.12674	5.178009	5.084915
"51905"	2013-03-14 02:08:00	5.55	5.047241	4.954208	4.994064	4.938019	4.887741	4.961655	4.973999	5.012878	5.039505	5.128708	5.164719	5.084915
"51906"	2013-03-14 02:10:00	5.53	5.020676	4.954208	4.994064	4.913391	4.937042	4.973999	4.973999	4.973999	5.037537	5.114426	5.139084	5.084915
"51907"	2013-03-14 02:12:00	5.57	4.994064	4.901047	4.994064	4.901047	4.912415	4.973999	4.937073	5.064148	5.103058	5.12677	5.125793	5.084915
"51908"	2013-03-14 02:14:00	5.57	5.047241	4.887741	4.994064	4.937042	4.949356	4.987289	4.961685	5.05278	5.025223	5.115402	5.164719	5.084915
"51909"	2013-03-14 02:16:00	5.56	5.047241	4.901047	4.994095	4.950317	4.937042	4.973969	4.973969	5.052811	5.066101	5.154358	5.19133	5.084915
"51910"	2013-03-14 02:18:00	5.55	5.060547	4.926651	5.018707	4.963608	4.937042	4.949356	4.973999	5.039505	5.088806	5.12677	5.19133	5.084915
"51911"	2013-03-14 02:20:00	5.55	5.020645	4.901047	4.994064	4.974945	4.973999	4.986313	4.961655	5.038513	5.051804	5.164719	5.165695	5.084915
"51912"	2013-03-14 02:22:00	5.57	5.020645	4.914337	4.967484	4.900055	4.937042	4.973999	4.986313	4.987289	5.064148	5.166672	5.151428	5.084915
"51913"	2013-03-14 02:24:00	5.57	5.073837	4.954208	5.006409	4.973969	4.949356	4.986313	4.986313	5.026199	5.066101	5.105026	5.178009	5.084915
"51914"	2013-03-14 02:26:00	5.52	5.033966	4.940903	4.993088	4.937042	4.961655	4.973969	4.986313	5.039505	5.066101	5.127747	5.14006	5.084915
"51915"	2013-03-14 02:28:00	5.55	5.047241	4.967484	5.006409	4.912415	4.937042	4.973999	4.986313	5.026169	5.052811	5.089783	5.151428	5.084915
"51916"	2013-03-14 02:30:00	5.55	5.022629	4.954208	4.967484	4.925705	4.949356	4.973969	4.973969	5.012878	5.10405	5.165695	5.164719	5.084915
"51917"	2013-03-14 02:32:00	5.55	5.060547	4.953247	4.980774	4.925705	4.961655	4.949356	4.986313	5.037567	5.037537	5.178009	5.178009	5.084915
"51918"	2013-03-14 02:34:00	5.53	5.007355	4.901047	4.980774	4.887741	4.900055	4.949356	4.986313	5.011932	5.049881	5.072586	5.151428	5.084915
"51919"	2013-03-14 02:36:00	5.54	4.995087	4.901047	4.980774	4.887741	4.912415	4.986313	4.998657	5.024246	5.010971	5.164719	5.151428	5.084915
"51920"	2013-03-14 02:38:00	5.54	4.969437	4.901047	4.927612	4.900085	4.912415	4.973999	4.986343	4.986313	5.076462	5.112518	5.164719	5.084915
"51921"	2013-03-14 02:40:00	5.52	4.994064	4.887741	5.006409	4.901047	4.924728	4.949356	4.986313	5.02327	5.024246	5.139084	5.178009	5.084915
"51922"	2013-03-14 02:42:00	5.54	5.007355	4.887741	4.980774	4.925674	4.949356	4.973969	4.986313	4.999603	5.101151	5.15242	5.124786	5.084915
"51923"	2013-03-14 02:44:00	5.56	4.98175	4.887741	4.980774	4.925705	4.937042	4.961655	4.986313	5.011932	5.102112	5.115402	5.151428	5.084915
"51924"	2013-03-14 02:46:00	5.54	5.03299	4.901047	5.056702	4.990189	4.937042	4.961655	4.986313	5.011902	5.038513	5.14006	5.164719	5.084915
"51925"	2013-03-14 02:48:00	5.55	5.020676	4.887741	4.939957	4.924683	4.937042	4.937042	4.998627	4.974945	5.048904	5.15242	5.151428	5.084915
"51926"	2013-03-14 02:50:00	5.56	4.98175	4.875443	4.980774	4.937042	4.937042	4.999603	4.998657	5.063171	5.025223	5.17804	5.19133	5.084915
"51927"	2013-03-14 02:52:00	5.55	4.994064	4.887741	4.940903	4.926682	4.986313	4.987289	4.986313	5.065125	5.064148	5.165695	5.15242	5.084915
"51928"	2013-03-14 02:54:00	5.55	5.033966	4.900055	5.031052	4.97789	4.949356	4.986313	4.973969	5.092682	5.079391	5.129684	5.166672	5.084915
"51929"	2013-03-14 02:56:00	5.54	5.007385	4.914337	5.055725	4.949356	4.937042	4.987289	4.986313	5.05278	5.050873	5.155304	5.164719	5.084915
"51930"	2013-03-14 02:58:00	5.56	5.099426	4.93898	5.055725	4.987289	4.949356	4.987289	4.986313	5.040466	5.091736	5.155304	5.178009	5.084915
"51931"	2013-03-14 03:00:00	5.56	5.047241	4.939957	4.994064	4.937042	4.937042	4.986313	4.973969	5.05278	5.091736	5.128708	5.165695	5.084915
"51932"	2013-03-14 03:02:00	5.56	5.047241	4.979828	5.030075	4.961655	4.973969	4.961655	4.973999	5.079391	5.079391	5.11734	5.19133	5.084915
"51933"	2013-03-14 03:04:00	5.57	5.073837	4.927612	4.993118	4.988266	4.961655	4.986313	4.986313	5.026199	5.052811	5.19133	5.19133	5.084915
"51934"	2013-03-14 03:06:00	5.59	5.100403	4.927612	5.006409	4.912415	4.949356	4.986313	4.986313	5.026199	5.092682	5.165695	5.19133	5.084915
"51935"	2013-03-14 03:08:00	5.59	5.087128	4.940903	5.018707	5.015823	4.949356	4.973999	4.986313	5.052811	5.091736	5.142014	5.164719	5.084915
"51936"	2013-03-14 03:10:00	5.59	5.088089	4.980774	4.994064	4.913391	4.937042	4.986313	4.961655	5.077438	5.10405	5.142014	5.205627	5.084915
"51937"	2013-03-14 03:12:00	5.58	5.100403	4.967484	5.032013	4.988266	4.986313	4.986313	4.973999	5.05278	5.065125	5.129684	5.19133	5.084915
"51938"	2013-03-14 03:14:00	5.57	5.100403	4.993118	5.006409	4.938019	4.961655	4.986313	4.986313	5.066101	5.080368	5.153381	5.15242	5.084915
"51939"	2013-03-14 03:16:00	5.58	5.101379	4.954208	5.006409	4.950348	4.973969	4.973969	4.973969	5.052811	5.066101	5.142014	5.204636	5.084915
"51940"	2013-03-14 03:18:00	5.56	5.048233	4.967484	4.993088	4.975952	4.973969	4.999603	4.973999	5.039505	5.105026	5.178986	5.204636	5.084915
"51941"	2013-03-14 03:20:00	5.59	5.100403	5.006409	5.031052	5.028168	4.961655	4.973969	4.986313	5.051804	5.053757	5.154327	5.19133	5.084915
"51942"	2013-03-14 03:22:00	5.59	5.100403	4.954208	4.994064	4.926682	4.937042	4.961685	4.998657	5.037567	5.08783	5.17804	5.138107	5.084915
"51943"	2013-03-14 03:24:00	5.54	5.101379	4.954208	4.994064	4.887741	4.912415	4.937042	4.986313	4.986343	5.151428	5.165695	5.178009	5.084915
"51944"	2013-03-14 03:26:00	5.56	5.073837	4.888733	4.967484	4.900085	4.900055	4.961685	4.973969	5.047958	5.098206	5.125763	5.164719	5.084915
"51945"	2013-03-14 03:28:00	5.56	4.995056	4.901047	4.994064	4.887772	4.900055	4.937042	4.986313	5.074524	5.048904	5.139084	5.124786	5.084915
"51946"	2013-03-14 03:30:00	5.56	4.98175	4.888733	4.954208	4.887741	4.900055	4.949356	4.986313	5.025223	5.101151	5.127716	5.178009	5.084915
"51947"	2013-03-14 03:32:00	5.55	5.007355	4.916275	4.98175	4.912369	4.912369	4.961655	4.998657	5.024246	5.115402	5.178986	5.164719	5.084915
"51948"	2013-03-14 03:34:00	5.55	5.073837	4.927612	4.994064	4.887741	4.924728	4.961655	4.998657	5.061249	5.12677	5.17804	5.165695	5.084915
"51949"	2013-03-14 03:36:00	5.59	5.113708	4.967484	4.994064	4.924728	4.961655	4.986313	4.986313	5.065125	5.103088	5.178986	5.178009	5.084915
"51950"	2013-03-14 03:38:00	5.57	5.073837	4.954208	4.994064	4.887741	4.937042	4.961655	4.986313	5.000595	5.103088	5.166672	5.178009	5.084915
"51951"	2013-03-14 03:40:00	5.57	5.060547	4.98175	4.994064	4.963608	4.961655	4.986313	4.986313	5.079391	5.079391	5.166672	5.192307	5.084915
"51952"	2013-03-14 03:42:00	5.57	5.008331	4.927612	4.955185	4.912415	4.949356	4.998627	4.986313	5.000565	5.090744	5.153381	5.19133	5.084915
"51953"	2013-03-14 03:44:00	5.57	5.047241	4.980774	5.018738	4.965561	4.937042	4.973969	4.949356	5.061249	5.076492	5.17804	5.164719	5.084915
"51954"	2013-03-14 03:46:00	5.57	5.061523	4.980774	5.031052	4.978851	4.961655	4.987289	4.986313	5.026169	5.090744	5.165695	5.178009	5.084915
"51955"	2013-03-14 03:48:00	5.57	5.020676	4.955185	4.994064	4.913361	4.900055	4.949371	5.0233	5.049881	5.06221	5.15242	5.138107	5.084915
"51956"	2013-03-14 03:50:00	5.58	5.020676	4.980774	5.059555	4.976929	4.973969	4.973969	4.961655	4.987289	5.102097	5.165695	5.178009	5.084915
"51957"	2013-03-14 03:52:00	5.58	5.100403	4.967484	5.018707	4.926682	4.937042	4.962631	4.973999	5.039505	5.116394	5.166672	5.19133	5.084915
"51958"	2013-03-14 03:54:00	5.58	5.100403	4.980774	5.006409	4.96553	4.961655	4.973969	4.986313	5.038513	5.115402	5.178986	5.19133	5.084915
"51959"	2013-03-14 03:56:00	5.57	5.047226	4.967484	4.994064	4.954208	4.912415	4.962662	4.986313	4.974945	5.064148	5.164719	5.178009	5.084915
"51960"	2013-03-14 03:58:00	5.58	5.061523	4.954208	5.018707	4.938019	4.924728	4.961655	5.010971	5.05278	5.025253	5.151428	5.151428	5.084915
"51961"	2013-03-14 04:00:00	5.58	5.087128	4.967484	5.006409	4.925705	4.900055	4.974976	4.973969	5.066071	5.090744	5.154327	5.151428	5.084915
"51962"	2013-03-14 04:02:00	5.57	5.087128	4.967484	4.994064	4.926651	4.937042	4.987289	4.986313	5.039505	5.077438	5.166672	5.178009	5.084915
"51963"	2013-03-14 04:04:00	5.57	5.113708	4.96846	4.994064	4.954208	4.937042	4.949356	4.949371	5.049881	5.05278	5.142014	5.19133	5.084915
"51964"	2013-03-14 04:06:00	5.57	5.073837	4.914337	4.994064	4.887741	4.937042	4.961685	4.937042	5.010971	5.075516	5.164719	5.124817	5.084915
"51965"	2013-03-14 04:08:00	5.57	5.048233	4.902023	4.98175	4.901047	4.900055	4.900055	4.986313	5.011932	5.06218	5.111511	5.098206	5.084915
"51966"	2013-03-14 04:10:00	5.58	5.060547	4.887741	4.96846	4.887741	4.900085	4.949356	4.986313	4.962662	5.076492	5.151428	5.151428	5.084915
"51967"	2013-03-14 04:12:00	5.58	5.062469	4.940903	4.994064	4.924728	4.949356	4.937042	4.973999	5.011902	5.08783	5.141052	5.151428	5.084915
"51968"	2013-03-14 04:14:00	5.58	5.100403	4.980774	5.018707	4.990219	4.949356	4.974945	4.986313	5.066101	5.079391	5.128708	5.15242	5.084915
"51969"	2013-03-14 04:16:00	5.58	5.100403	4.914337	4.967484	4.901047	4.924728	4.961685	4.961685	5.064148	5.066132	5.154327	5.164719	5.084915
"51970"	2013-03-14 04:18:00	5.58	5.100403	4.980774	5.005432	5.028168	4.924728	4.999603	4.986313	5.079391	5.079391	5.11734	5.12677	5.084915
"51971"	2013-03-14 04:20:00	5.58	5.060547	4.994064	4.994064	5.015823	4.986313	4.961655	4.986313	5.090744	5.077438	5.117371	5.178009	5.084915
"51972"	2013-03-14 04:22:00	5.58	5.061523	4.955185	4.955185	4.924728	4.937042	4.937042	4.961655	4.988266	5.113449	5.164719	5.178009	5.084915
"51973"	2013-03-14 04:24:00	5.57	5.089035	4.980774	4.994064	4.914337	4.912369	5.012878	4.986313	5.05278	5.103088	5.166672	5.178009	5.084915
"51974"	2013-03-14 04:26:00	5.58	5.060547	4.980774	4.994064	4.964584	4.924728	4.973999	4.973999	5.000565	5.051834	5.139084	5.164719	5.084915
"51975"	2013-03-14 04:28:00	5.58	5.100403	4.994064	5.031052	4.989227	4.937042	4.937042	4.961655	5.026199	5.036591	5.113449	5.178009	5.084915
"51976"	2013-03-14 04:30:00	5.58	5.035904	4.967484	4.980774	4.940903	4.912415	4.912369	4.949371	5.000595	5.02327	5.125763	5.19133	5.084915
"51977"	2013-03-14 04:32:00	5.58	5.060547	4.914337	4.980774	4.901047	4.900055	4.949356	4.961655	5.000595	5.050873	5.112488	5.111542	5.084915
"51978"	2013-03-14 04:34:00	5.58	5.100403	4.941895	4.967484	4.887741	4.912369	4.900055	4.949371	4.999634	5.035614	5.098206	5.084915	5.084915
"51979"	2013-03-14 04:36:00	5.57	5.115662	4.954208	4.994064	4.914337	4.887741	4.949356	4.912415	4.98732	5.035614	5.178009	5.124786	5.084915
"51980"	2013-03-14 04:38:00	5.58	5.088089	4.967484	4.994064	4.953247	4.924728	4.961655	4.973969	5.038513	5.012909	5.115402	5.151428	5.084915
"51981"	2013-03-14 04:40:00	5.58	5.100403	5.006409	4.994064	5.029099	4.937042	4.961685	4.986313	4.999603	5.079391	5.128738	5.164719	5.084915
"51982"	2013-03-14 04:42:00	5.58	5.113708	4.980774	5.006409	4.901047	4.912415	4.949356	4.973969	4.961655	5.037567	5.178009	5.151428	5.084915
"51983"	2013-03-14 04:44:00	5.57	5.101379	4.967484	4.980774	4.913361	4.912415	4.924728	4.973999	4.999634	5.075516	5.19133	5.111511	5.084915
"51984"	2013-03-14 04:46:00	5.56	5.090027	4.967484	4.980774	4.901047	4.912369	4.924728	4.986313	4.987259	5.04985	5.151428	5.125793	5.084915
"51985"	2013-03-14 04:48:00	5.57	5.087128	4.954208	4.994064	4.939957	4.912415	4.937042	4.900085	4.973969	4.999634	5.113449	5.098206	5.084915
"51986"	2013-03-14 04:50:00	5.57	5.073837	4.940903	4.994064	4.887741	4.937042	4.924728	4.937042	4.986343	5.075516	5.12677	5.124817	5.084915
"51987"	2013-03-14 04:52:00	5.58	5.074814	4.96846	4.994064	4.901047	4.949356	4.924728	4.973969	4.987289	5.079391	5.14006	5.17804	5.084915
"51988"	2013-03-14 04:54:00	5.58	5.102371	4.967484	4.980774	4.887741	4.912415	4.924683	4.924728	5.06218	5.051834	5.153381	5.178009	5.084915
"51989"	2013-03-14 04:56:00	5.58	5.12796	4.940903	4.98175	4.940903	4.900055	4.900055	4.998657	5.025223	5.037537	5.15242	5.111542	5.072586
"51990"	2013-03-14 04:58:00	5.58	5.089035	4.980774	4.994064	4.901047	4.900085	4.912415	4.937042	4.987289	5.06221	5.127716	5.124817	5.084915
"51991"	2013-03-14 05:00:00	5.59	5.101379	4.980774	5.007355	4.926651	4.900055	4.937042	4.949356	4.974976	5.092682	5.115402	5.164719	5.084915
"51992"	2013-03-14 05:02:00	5.58	5.100403	4.994064	4.994064	4.913391	4.900055	4.961685	4.961685	5.001541	5.079391	5.141052	5.178009	5.084915
"51993"	2013-03-14 05:04:00	5.58	5.100403	4.955185	5.007385	4.93898	4.924728	4.986313	4.924728	5.001541	5.079391	5.117371	5.164719	5.084915
"51994"	2013-03-14 05:06:00	5.58	5.100403	4.994064	4.994064	4.925705	4.900055	4.937042	4.961655	5.039505	5.039505	5.15242	5.165695	5.084915
"51995"	2013-03-14 05:08:00	5.58	5.061493	4.941895	5.007355	4.926651	4.900085	4.949356	4.961655	5.013855	5.066101	5.117371	5.204636	5.084915
"51996"	2013-03-14 05:10:00	5.58	5.088089	4.955185	4.98175	4.951294	4.887741	4.949356	4.986313	5.039505	5.079391	5.127716	5.178986	5.084915
"51997"	2013-03-14 05:12:00	5.58	5.113708	4.954208	5.018707	4.953217	4.973999	4.973969	4.973969	5.05278	5.092682	5.092682	5.141052	5.084915
"51998"	2013-03-14 05:14:00	5.59	5.114685	4.980774	4.994064	5.017761	4.949356	4.973999	4.987289	5.066101	5.066101	5.067047	5.165695	5.084915
"51999"	2013-03-14 05:16:00	5.58	5.113708	4.994064	5.019699	4.939957	4.949356	4.961655	4.973969	5.092682	5.066101	5.092682	5.19133	5.084915
"52000"	2013-03-14 05:18:00	5.58	5.062469	4.980774	4.994064	4.901047	4.924728	4.912415	4.924728	4.976898	5.038559	5.127716	5.151428	5.084915
"52001"	2013-03-14 05:20:00	5.58	5.126999	4.994064	5.007385	4.901047	4.924728	4.924728	4.973969	5.040436	5.066101	5.090744	5.178009	5.084915
"52002"	2013-03-14 05:22:00	5.58	5.100403	4.994064	4.994064	5.0168	4.912415	4.974945	4.973999	5.027191	5.066101	5.091736	5.179962	5.084915
"52003"	2013-03-14 05:24:00	5.57	5.074814	4.994064	5.007385	4.939957	4.912415	4.949356	4.961655	5.028168	5.05278	5.128708	5.139084	5.084915
"52004"	2013-03-14 05:26:00	5.58	5.100403	4.967484	5.019699	4.951294	4.924728	4.961685	4.949356	5.066101	5.05278	5.128708	5.178009	5.084915
"52005"	2013-03-14 05:28:00	5.58	5.101379	4.927612	4.994064	4.914337	4.887741	4.949356	4.961655	5.013855	5.10408	5.154327	5.178986	5.084915
"52006"	2013-03-14 05:30:00	5.58	5.100403	4.980774	4.994064	4.914337	4.924728	4.961655	4.949356	5.053757	5.079391	5.117371	5.19133	5.084915
"52007"	2013-03-14 05:32:00	5.59	5.114685	4.994064	4.96846	4.887741	4.887741	4.912369	4.900085	4.952271	5.102097	5.165695	5.178009	5.084915
"52008"	2013-03-14 05:34:00	5.56	5.088058	4.980774	5.007355	4.953247	4.924728	4.924728	4.949371	5.052811	5.080368	5.11734	5.178009	5.084915
"52009"	2013-03-14 05:36:00	5.57	5.101379	4.98175	5.019699	4.927612	4.887741	4.912415	4.949356	4.988266	5.05278	5.141052	5.151428	5.084915
"52010"	2013-03-14 05:38:00	5.57	5.115662	4.994064	5.007355	4.914337	4.875443	4.900085	4.900085	4.938034	5.076462	5.14006	5.164719	5.084915
"52011"	2013-03-14 05:40:00	5.58	5.01416	4.967484	4.994064	4.887741	4.887741	4.887741	4.961685	4.937042	5.036591	5.116394	5.151428	5.084915
"52012"	2013-03-14 05:42:00	5.58	5.0625	4.967484	5.007385	4.863129	4.900055	4.900085	4.973969	4.990189	5.092712	5.092712	5.178009	5.084915
"52013"	2013-03-14 05:44:00	5.57	5.087128	4.980774	5.020676	4.967484	4.900055	4.951294	4.924728	5.001572	5.041443	5.105026	5.165695	5.084915
"52014"	2013-03-14 05:46:00	5.58	5.089035	4.980774	4.994064	4.980774	4.912415	4.924728	4.949356	5.015854	5.068039	5.10408	5.19133	5.084915
"52015"	2013-03-14 05:48:00	5.58	5.076721	4.967484	4.994064	4.994064	4.912369	4.93898	4.924728	5.079391	5.092682	5.079391	5.139084	5.084915
"52016"	2013-03-14 05:50:00	5.59	5.101379	4.980774	4.994064	4.901047	4.900085	4.963608	4.924683	5.029129	5.067078	5.142014	5.14296	5.084915
"52017"	2013-03-14 05:52:00	5.57	5.089066	4.994064	5.020676	4.979828	4.900055	4.963608	4.973969	5.05278	5.092682	5.105026	5.141052	5.084915
"52018"	2013-03-14 05:54:00	5.57	5.102371	4.994064	4.994064	4.955185	4.900085	4.900085	4.937042	5.052811	5.053757	5.105057	5.193298	5.084915
"52019"	2013-03-14 05:56:00	5.58	5.088089	4.98175	5.047241	5.017746	4.937042	4.975922	4.973999	5.092682	5.092682	5.092682	5.142014	5.084915
"52020"	2013-03-14 05:58:00	5.59	5.102371	4.994064	5.033966	4.980774	4.887741	4.938019	4.949356	5.015854	5.080368	5.067047	5.141052	5.084915
"52021"	2013-03-14 06:00:00	5.57	5.100403	4.98175	5.007355	4.994064	4.924728	4.924728	4.949356	5.080368	5.067047	5.079391	5.130661	5.084915
"52022"	2013-03-14 06:02:00	5.59	5.126999	4.98175	4.994064	4.994064	4.900055	4.900085	4.924728	4.93898	5.105026	5.105026	5.166672	5.084915
"52023"	2013-03-14 06:04:00	5.59	5.102341	4.956146	4.994064	4.901047	4.900085	4.900085	4.887741	4.939957	4.975922	5.127716	5.178009	5.084915
"52024"	2013-03-14 06:06:00	5.58	5.067291	4.967484	4.994064	4.903	4.887741	4.887741	4.900085	4.953217	4.991165	5.165695	5.124786	5.072586
"52025"	2013-03-14 06:08:00	5.59	5.067322	4.980774	4.994064	4.927612	4.887741	4.900085	4.912415	4.967484	5.068069	5.129684	5.165695	5.072586
"52026"	2013-03-14 06:10:00	5.57	5.102371	4.994064	5.007355	4.967484	4.900055	4.925705	4.912369	4.965561	5.017746	5.129684	5.19133	5.084915
"52027"	2013-03-14 06:12:00	5.57	5.025528	4.955185	4.980774	4.967484	4.863129	4.938019	4.924728	5.00351	5.066101	5.09169	5.154327	5.084915
"52028"	2013-03-14 06:14:00	5.57	5.089066	4.994064	5.007355	4.980774	4.887741	4.912415	4.887741	4.952271	5.054733	5.105026	5.15242	5.084915
"52029"	2013-03-14 06:16:00	5.57	5.050156	4.942871	4.994064	4.915314	4.887741	4.901047	4.912415	4.964584	5.067047	5.142014	5.164719	5.084915
"52030"	2013-03-14 06:18:00	5.57	4.973343	4.903976	4.994064	4.940903	4.887741	4.912415	4.912415	4.992142	5.031052	5.116425	5.178009	5.084915
"52031"	2013-03-14 06:20:00	5.56	4.998947	4.915314	4.994064	4.940903	4.887741	4.900085	4.887741	5.015854	5.030075	5.10405	5.178009	5.072586
"52032"	2013-03-14 06:22:00	5.55	5.07579	4.98175	4.994064	4.954208	4.887741	4.913361	4.912369	4.966553	5.054733	5.116394	5.154327	5.085861
"52033"	2013-03-14 06:24:00	5.58	5.114685	4.980774	4.994064	4.914337	4.887741	4.901047	4.912415	4.976929	5.043365	5.092682	5.178009	5.084915
"52034"	2013-03-14 06:26:00	5.58	5.089035	4.980774	4.980774	4.927612	4.887741	4.901047	4.900085	5.015823	4.990219	5.092682	5.179962	5.084915
"52035"	2013-03-14 06:28:00	5.58	5.126999	4.994064	4.994064	4.927612	4.875443	4.93898	4.887741	4.990219	5.080368	5.117371	5.178986	5.084915
"52036"	2013-03-14 06:30:00	5.59	5.126999	4.967484	5.020676	4.980774	4.900055	4.989197	4.937042	5.053757	5.080368	5.106003	5.178009	5.084915
"52037"	2013-03-14 06:32:00	5.57	5.126999	4.98175	5.047241	4.954208	4.887741	4.93898	4.937042	5.017761	5.053757	5.092682	5.194229	5.084915
"52038"	2013-03-14 06:34:00	5.57	5.101379	4.969437	5.034943	4.980774	4.900055	4.925705	4.924728	5.0168	5.055725	5.117371	5.154327	5.084915
"52039"	2013-03-14 06:36:00	5.58	5.088089	4.994064	5.033936	4.980774	4.887741	4.951294	4.900055	5.0168	5.0168	5.117371	5.128738	5.084915
"52040"	2013-03-14 06:38:00	5.57	5.126999	4.980774	5.007385	4.940903	4.887741	4.900055	4.875443	4.953247	5.043365	5.092682	5.179962	5.098206
"52041"	2013-03-14 06:40:00	5.55	5.10527	4.968491	4.981781	4.940933	4.887741	4.887741	4.887741	4.940933	4.979828	5.10405	5.165695	5.084915
"52042"	2013-03-14 06:42:00	5.56	5.115662	4.980804	5.007385	4.928619	4.887741	5.002533	4.912369	5.005463	5.041443	5.129684	5.153381	5.084915
"52043"	2013-03-14 06:44:00	5.55	5.118561	4.980774	5.008362	4.940903	4.875443	4.953217	4.924728	4.977905	5.030075	5.067078	5.179993	5.084915
"52044"	2013-03-14 06:46:00	5.56	5.07579	4.96846	5.007385	4.967484	4.887741	4.952271	4.937042	5.017761	5.068039	5.093658	5.179016	5.084915
"52045"	2013-03-14 06:48:00	5.57	5.050156	4.969437	5.008331	4.967484	4.875412	4.899994	4.887695	4.978821	4.993118	5.10405	5.165695	5.072556
"52046"	2013-03-14 06:50:00	5.57	5.012222	4.892609	4.994064	4.940872	4.875381	4.887695	4.887695	4.940872	5.055679	5.129684	5.153366	5.084885
"52047"	2013-03-14 06:52:00	5.57	5.090027	4.955185	4.969437	4.954208	4.887741	4.887741	4.887741	4.954208	4.993118	5.067078	5.12677	5.084915
"52048"	2013-03-14 06:54:00	5.57	5.091003	4.96846	4.994064	4.954208	4.887741	4.901047	4.900085	5.017761	5.042419	5.091736	5.116394	5.084915
"52049"	2013-03-14 06:56:00	5.58	5.088058	4.994064	4.994064	4.980774	4.875443	4.940903	4.937042	5.0168	5.054733	5.10405	5.165695	5.084915
"52050"	2013-03-14 06:58:00	5.58	5.054031	4.91922	5.009308	4.980774	4.887741	4.93898	4.912415	5.031052	5.080368	5.092682	5.142014	5.084915
"52051"	2013-03-14 07:00:00	5.58	5.05307	4.981781	4.994095	4.980804	4.887741	4.901077	4.900085	4.991165	5.031052	5.092712	5.154358	5.084915
"52052"	2013-03-14 07:02:00	5.58	5.040756	4.957153	4.995087	4.968491	4.887741	4.926651	4.900085	4.979858	5.018738	5.079437	5.14006	5.084915
"52053"	2013-03-14 07:04:00	5.58	5.104294	4.944809	5.008331	4.967484	4.887741	4.901047	4.900055	5.006409	5.068039	5.080368	5.14299	5.084885
"52054"	2013-03-14 07:06:00	5.57	5.066345	4.969437	5.007355	4.980774	4.887741	4.901047	4.887741	4.967484	5.018707	5.11734	5.151428	5.084885
"52055"	2013-03-14 07:08:00	5.58	5.07869	4.981781	4.981781	4.927643	4.875443	4.875443	4.887741	4.940933	4.954239	5.154358	5.112518	5.072617
"52056"	2013-03-14 07:10:00	5.58	5.119507	4.918274	4.958099	4.902023	4.863159	4.901077	4.875473	4.914368	4.980804	5.080368	5.125793	5.060272
"52057"	2013-03-14 07:12:00	5.58	5.081558	4.880295	4.894562	4.850784	4.83847	4.900024	4.912338	4.950287	4.962601	5.039505	5.048904	5.023239
"52058"	2013-03-14 07:14:00	5.58	5.068268	4.882233	4.93248	4.850754	4.887695	4.887695	4.887695	4.914307	4.980774	5.042389	5.113434	5.072556
"52059"	2013-03-14 07:16:00	5.58	5.080582	4.944839	4.957153	4.887741	4.875443	4.887741	4.887741	4.901047	4.966553	5.067078	5.12677	5.060272
"52060"	2013-03-14 07:18:00	5.58	5.094849	4.90596	4.957153	4.850815	4.863129	4.887741	4.875443	4.954239	4.967514	5.055725	5.154358	5.084915
"52061"	2013-03-14 07:20:00	5.58	5.041702	4.894592	4.970459	4.888733	4.887741	4.875443	4.887741	4.939957	4.994095	5.068069	5.142014	5.084915
"52062"	2013-03-14 07:22:00	5.58	5.104324	4.981781	4.981781	4.902054	4.875473	4.887741	4.887741	4.927612	4.992142	5.117371	5.179993	5.072617
"52063"	2013-03-14 07:24:00	5.59	5.121429	4.869003	4.920197	4.889709	4.875443	4.887741	4.887741	4.887741	4.967484	5.041443	5.141052	5.072586
"52064"	2013-03-14 07:26:00	5.58	5.079636	4.969437	4.969437	4.942871	4.887741	4.887741	4.887741	4.940903	4.967484	5.005432	5.178009	5.072586
"52065"	2013-03-14 07:28:00	5.59	5.068268	4.91922	4.969437	4.927597	4.875381	4.875381	4.887695	4.927612	4.937958	5.039505	5.128708	5.060242
"52066"	2013-03-14 07:30:00	5.58	5.094849	4.906876	4.93248	4.887695	4.875381	4.888702	4.887695	4.887695	4.964584	5.068039	5.08783	5.047928
"52067"	2013-03-14 07:32:00	5.58	5.081558	4.829132	4.93251	4.851807	4.887741	4.875443	4.887741	4.902023	4.927612	5.041443	5.077469	5.072586
"52068"	2013-03-14 07:34:00	5.56	5.092926	4.893631	4.969437	4.955185	4.875443	4.887741	4.887741	4.940903	4.966522	5.068039	5.15242	5.047928
"52069"	2013-03-14 07:36:00	5.57	5.055008	4.91922	4.957153	4.875473	4.875443	4.887741	4.875443	4.980804	4.927612	5.043411	5.139114	5.047958
"52070"	2013-03-14 07:38:00	5.57	5.052109	4.944839	4.944839	4.877426	4.887741	4.875443	4.887741	4.914368	4.954239	5.066101	5.125824	5.072586
"52071"	2013-03-14 07:40:00	5.57	5.054016	4.842422	4.933472	4.903	4.887741	4.887741	4.887741	4.940903	5.005432	5.030106	5.100174	5.072586
"52072"	2013-03-14 07:42:00	5.57	5.068268	4.895569	4.920197	4.877396	4.875443	4.875443	4.887741	4.994064	4.967484	5.068039	5.15242	5.084915
"52073"	2013-03-14 07:44:00	5.57	5.000854	4.920135	4.944794	4.901047	4.875473	4.887741	4.887741	4.914337	4.953247	5.054733	5.050873	5.047928
"52074"	2013-03-14 07:46:00	5.57	5.080582	4.907852	4.957123	4.915314	4.887741	4.887741	4.875473	4.980774	5.031052	5.0168	5.165726	5.047928
"52075"	2013-03-14 07:48:00	5.57	5.041733	4.854721	4.895569	4.827179	4.850815	4.863129	4.887741	4.940933	4.940903	5.068039	5.102097	5.060272
"52076"	2013-03-14 07:50:00	5.57	5.041702	4.815842	4.895569	4.876434	4.863129	4.850815	4.887772	4.976898	4.963608	5.042419	5.104004	5.072586
"52077"	2013-03-14 07:52:00	5.57	5.068268	4.829132	4.922165	4.838501	4.838501	4.850815	4.875443	4.913391	4.979828	5.015793	5.102097	5.047928
"52078"	2013-03-14 07:54:00	5.57	5.081589	4.829132	4.944809	4.865097	4.863129	4.863129	4.887741	4.952271	5.005432	5.031021	5.19133	5.072556
"52079"	2013-03-14 07:56:00	5.57	5.068268	4.882233	4.907852	4.801575	4.863068	4.875381	4.887695	4.940872	4.953217	5.031021	5.116364	5.047928
"52080"	2013-03-14 07:58:00	5.57	5.015106	4.802567	4.895508	4.850815	4.813889	4.875381	4.899994	4.875381	4.93895	5.054703	5.090729	5.072556
"52081"	2013-03-14 08:00:00	5.57	5.041733	4.829163	4.881317	4.865097	4.863098	4.863098	4.887695	4.888702	4.966553	5.014877	5.102112	4.998627
"52082"	2013-03-14 08:02:00	5.57	5.055038	4.829163	4.906906	4.827209	4.838501	4.875381	4.887695	4.914307	4.96553	5.017746	5.089783	5.035583
"52083"	2013-03-14 08:04:00	5.58	5.054977	4.842422	4.920166	4.902054	4.887741	4.875443	4.887741	4.940903	4.967484	4.993088	5.128708	5.060272
"52084"	2013-03-14 08:06:00	5.57	5.094849	4.841446	4.93248	4.813919	4.813919	4.801605	4.850815	4.900085	4.964584	5.026199	5.078384	4.998657
"52085"	2013-03-14 08:08:00	5.57	5.081558	4.868973	4.868973	4.813889	4.850784	4.863098	4.875381	4.902939	4.978851	5.030075	5.115402	5.047928
"52086"	2013-03-14 08:10:00	5.58	5.094849	4.882233	4.946747	4.86409	4.875381	4.887695	4.887695	4.914276	4.928558	5.030075	5.12674	5.060242
"52087"	2013-03-14 08:12:00	5.57	5.081558	4.842422	4.91922	4.889709	4.875443	4.875443	4.887741	4.887741	4.940903	5.054733	5.10408	5.060272
"52088"	2013-03-14 08:14:00	5.57	5.108139	4.841446	4.920197	4.890686	4.838501	4.850815	4.887741	4.914368	4.926682	5.042419	5.038513	5.035614
"52089"	2013-03-14 08:16:00	5.58	5.055008	4.869034	4.907883	4.851837	4.850845	4.863129	4.863159	4.927643	4.979858	5.01683	5.114426	5.010971
"52090"	2013-03-14 08:18:00	5.58	5.094849	4.869034	4.895569	4.888763	4.875443	4.887741	4.887741	4.915344	4.980804	5.031052	5.12674	5.047928
"52091"	2013-03-14 08:20:00	5.58	5.068268	4.829132	4.882294	4.851807	4.850815	4.863129	4.887741	4.927612	4.993118	5.018707	5.10408	5.035614
"52092"	2013-03-14 08:22:00	5.58	5.068268	4.855713	4.943848	4.890686	4.863129	4.887741	4.875443	4.928589	4.980774	4.980774	5.092712	5.060272
"52093"	2013-03-14 08:24:00	5.57	5.068268	4.895569	4.958099	4.915344	4.838531	4.875473	4.875473	4.88974	4.940903	5.0168	5.10405	5.02327
"52094"	2013-03-14 08:26:00	5.58	5.081558	4.855743	4.908859	4.813919	4.826218	4.850815	4.863159	4.901047	4.914337	5.030075	5.074493	4.998627
"52095"	2013-03-14 08:28:00	5.58	5.068268	4.842422	4.882294	4.827179	4.875381	4.875412	4.887695	4.888657	4.940903	5.031052	5.165665	5.047928
"52096"	2013-03-14 08:30:00	5.58	5.094849	4.855713	4.920197	4.878342	4.826187	4.875381	4.887695	4.887695	4.953217	5.003479	5.078415	5.047928
"52097"	2013-03-14 08:32:00	5.58	5.108139	4.829132	4.933472	4.866058	4.826187	4.875443	4.875443	4.901047	4.914337	5.043365	5.040466	4.986313
"52098"	2013-03-14 08:34:00	5.58	5.081558	4.842422	4.882294	4.826187	4.838501	4.875443	4.863129	4.875443	4.914368	4.951294	5.026169	4.986313
"52099"	2013-03-14 08:36:00	5.58	5.094849	4.869003	4.907883	4.826187	4.826187	4.887741	4.850815	4.876434	4.925705	5.042419	5.012909	4.986313
"52100"	2013-03-14 08:38:00	5.58	5.068268	4.829132	4.908859	4.789261	4.789261	4.801575	4.838501	4.863129	4.888763	4.950348	4.999603	4.986313
"52101"	2013-03-14 08:40:00	5.58	5.094849	4.868973	4.895508	4.827179	4.813889	4.875443	4.887741	4.887741	4.928589	5.00351	5.001541	4.998627
"52102"	2013-03-14 08:42:00	5.58	5.068268	4.882233	4.895508	4.852783	4.813889	4.875443	4.875443	4.887741	4.888733	4.979828	5.025253	5.010971
"52103"	2013-03-14 08:44:00	5.58	5.081558	4.869003	4.908859	4.829132	4.801575	4.838501	4.838501	4.875443	4.887741	4.978882	5.011902	4.998627
"52104"	2013-03-14 08:46:00	5.58	5.094849	4.882294	4.907883	4.852783	4.863129	4.887741	4.875443	4.901047	4.901047	5.006424	5.02327	5.060242
"52105"	2013-03-14 08:48:00	5.58	5.081558	4.882294	4.921173	4.878403	4.863129	4.887741	4.887741	4.888733	4.927643	4.954239	5.013885	5.0233
"52106"	2013-03-14 08:50:00	5.58	5.094849	4.895569	4.934464	4.918274	4.850815	4.875443	4.875443	4.887741	4.901077	4.967514	5.052811	5.010971
"52107"	2013-03-14 08:52:00	5.58	5.120483	4.895569	4.895569	4.892654	4.863068	4.887695	4.875412	4.914276	4.954208	5.005432	5.091736	5.047928
"52108"	2013-03-14 08:54:00	5.58	5.094849	4.895569	4.920197	4.878372	4.887695	4.863098	4.875381	4.901993	4.967484	4.980774	5.089783	5.047928
"52109"	2013-03-14 08:56:00	5.58	5.081558	4.869034	4.895569	4.85379	4.875473	4.850845	4.863159	4.875473	4.927643	5.018707	5.077438	5.02327
"52110"	2013-03-14 08:58:00	5.58	5.054977	4.907883	4.996048	4.955215	4.863159	4.901077	4.887772	4.940933	4.980804	4.980804	5.055725	5.060272
"52111"	2013-03-14 09:00:00	5.58	5.108139	4.895569	4.920227	4.892685	4.863159	4.875473	4.887741	4.901047	4.981781	5.005463	5.054764	5.047928
"52112"	2013-03-14 09:02:00	5.58	5.121429	4.907913	4.945831	4.85379	4.838531	4.863159	4.887741	4.887741	4.968491	5.006424	5.041443	5.010971
"52113"	2013-03-14 09:04:00	5.58	5.121429	4.882294	4.908859	4.801575	4.801575	4.863129	4.863129	4.86412	4.915344	4.978882	4.976898	5.010941
"52114"	2013-03-14 09:06:00	5.59	5.108139	4.895569	4.907883	4.891693	4.850815	4.863129	4.887741	4.887741	4.942902	4.967514	5.065125	5.072586
"52115"	2013-03-14 09:08:00	5.59	5.108139	4.882294	4.933472	4.815872	4.801605	4.838531	4.850815	4.88974	4.913391	4.953247	5.028137	5.02327
"52116"	2013-03-14 09:10:00	5.58	5.108139	4.895569	4.895569	4.813919	4.826218	4.850845	4.875443	4.927643	4.980804	4.966553	5.01683	5.010971
"52117"	2013-03-14 09:12:00	5.58	5.068268	4.882294	4.895569	4.854721	4.826172	4.826187	4.850784	4.901993	4.902939	4.966522	5.013855	5.010941
"52118"	2013-03-14 09:14:00	5.58	5.121429	4.882294	4.908859	4.829132	4.813889	4.83847	4.850815	4.877396	4.915253	4.955185	5.067047	5.010941
"52119"	2013-03-14 09:16:00	5.58	5.121429	4.882233	4.907822	4.867004	4.850815	4.863129	4.863129	4.915314	4.955185	4.994064	5.017761	4.998627
"52120"	2013-03-14 09:18:00	5.58	5.108139	4.882263	4.907852	4.854691	4.813889	4.826187	4.875443	4.901047	4.967484	5.006409	5.054764	4.986313
"52121"	2013-03-14 09:20:00	5.58	5.108139	4.895569	4.895569	4.841476	4.801605	4.838531	4.863159	4.902023	4.98175	4.98175	5.015823	5.010971
"52122"	2013-03-14 09:22:00	5.58	5.121429	4.882294	4.895569	4.802597	4.801605	4.801605	4.838531	4.864151	4.942871	4.98175	4.989197	5.010971
"52123"	2013-03-14 09:24:00	5.58	5.121429	4.829132	4.9487	4.81488	4.801575	4.813889	4.826187	4.864151	4.928589	5.004486	4.950348	4.986313
"52124"	2013-03-14 09:26:00	5.58	5.094849	4.842422	4.895569	4.802567	4.801575	4.838501	4.850815	4.863129	4.981781	4.968491	5.015854	4.986313
"52125"	2013-03-14 09:28:00	5.58	5.094849	4.895569	4.895569	4.81488	4.801575	4.850784	4.801575	4.889709	4.928589	4.979828	4.962662	4.998627
"52126"	2013-03-14 09:30:00	5.58	5.13472	4.895569	4.895569	4.815842	4.813889	4.789261	4.838501	4.888657	4.967484	4.994064	4.950317	5.010971
"52127"	2013-03-14 09:32:00	5.59	5.13472	4.882294	4.908859	4.880341	4.789261	4.826187	4.813889	4.828156	4.916275	4.994064	5.038483	4.986282
"52128"	2013-03-14 09:34:00	5.58	5.121429	4.869003	4.895569	4.81488	4.789261	4.813889	4.863129	4.889709	4.928589	4.95224	4.973969	4.986282
"52129"	2013-03-14 09:36:00	5.58	5.121429	4.895569	4.895569	4.829132	4.789261	4.863129	4.838501	4.916306	4.90303	4.979828	5.028137	4.986282
"52130"	2013-03-14 09:38:00	5.59	5.121429	4.855713	4.895569	4.829132	4.801575	4.813889	4.850815	4.955215	4.954239	4.967514	4.991165	4.986282
"52131"	2013-03-14 09:40:00	5.59	5.121429	4.895569	4.908859	4.829163	4.789291	4.839523	4.813919	4.852814	4.918274	4.967514	4.963638	4.986313
"52132"	2013-03-14 09:42:00	5.59	5.121429	4.895569	4.908859	4.829163	4.789291	4.789291	4.801605	4.839523	4.928619	4.981781	4.93898	4.986313
"52133"	2013-03-14 09:44:00	5.59	5.108139	4.882294	4.895569	4.815842	4.789261	4.789261	4.813889	4.789261	4.866089	5.006424	5.00351	4.986313
"52134"	2013-03-14 09:46:00	5.58	5.108139	4.882294	4.908859	4.869003	4.813889	4.850815	4.850815	4.943878	4.929611	4.980804	5.004486	4.986313
"52135"	2013-03-14 09:48:00	5.59	5.108139	4.882294	4.908859	4.829132	4.789261	4.813889	4.826187	4.850815	4.956177	4.968491	4.989197	4.986313
"52136"	2013-03-14 09:50:00	5.59	5.108139	4.882294	4.908859	4.841476	4.789261	4.801575	4.826187	4.8405	4.907913	4.993118	5.054733	4.986313
"52137"	2013-03-14 09:52:00	5.59	5.13472	4.895569	4.93544	4.855743	4.801605	4.814896	4.838531	4.865112	4.968491	4.980804	4.978851	4.986313
"52138"	2013-03-14 09:54:00	5.59	5.14801	4.908859	4.908859	4.841476	4.789291	4.789291	4.838531	4.827209	4.892685	4.954239	4.990219	4.986313
"52139"	2013-03-14 09:56:00	5.59	5.14801	4.895569	4.97525	4.815842	4.789261	4.789261	4.789261	4.789261	4.813889	4.926651	4.975922	4.986282
"52140"	2013-03-14 09:58:00	5.59	5.13472	4.829132	4.93544	4.802567	4.789261	4.789261	4.789261	4.815842	4.879349	4.96846	4.976868	4.986282
"52141"	2013-03-14 10:00:00	5.59	5.161301	4.829163	4.975281	4.789291	4.789291	4.789291	4.789291	4.815872	4.827209	4.968491	5.041443	4.986374
"52142"	2013-03-14 10:02:00	5.58	5.14801	4.882294	4.93544	4.789291	4.789291	4.789291	4.801605	4.814896	4.866058	4.991196	4.992142	4.986374
"52143"	2013-03-14 10:04:00	5.59	5.14798	4.869003	4.94873	4.802567	4.789261	4.789261	4.789261	4.802567	4.841446	4.914368	4.999603	4.986313
"52144"	2013-03-14 10:06:00	5.59	5.174561	4.895569	4.9487	4.815842	4.789261	4.789261	4.789261	4.828156	4.918274	4.942902	5.014877	4.986313
"52145"	2013-03-14 10:08:00	5.59	5.174591	4.855667	4.922104	4.789261	4.789261	4.789261	4.789261	4.789261	4.815842	4.905899	5.027191	4.986313
"52146"	2013-03-14 10:10:00	5.58	5.13472	4.895538	4.948669	4.842422	4.789261	4.789261	4.789261	4.854721	4.828156	4.980804	4.990219	4.986313
"52147"	2013-03-14 10:12:00	5.59	5.108139	4.895569	4.96199	4.829132	4.789261	4.789261	4.813889	4.85376	4.880371	4.956177	5.0168	4.986313
"52148"	2013-03-14 10:14:00	5.59	5.121429	4.895569	4.94873	4.802567	4.789261	4.789261	4.789261	4.789261	4.815842	4.917297	5.040466	4.986313
"52149"	2013-03-14 10:16:00	5.59	5.201141	4.869003	4.93541	4.802567	4.789261	4.789261	4.789261	4.854721	4.882294	4.917267	4.992142	4.986313
"52150"	2013-03-14 10:18:00	5.6	5.174561	4.869003	4.9487	4.789261	4.789261	4.801575	4.789261	4.789261	4.854721	4.967484	4.952271	4.986313
"52151"	2013-03-14 10:20:00	5.59	5.201172	4.882294	4.97525	4.842422	4.789261	4.802567	4.789261	4.802567	4.881317	4.945831	5.029129	4.986282
"52152"	2013-03-14 10:22:00	5.59	5.121429	4.869003	4.988541	4.802567	4.789261	4.789261	4.789261	4.829132	4.829132	4.893631	4.976929	4.986282
"52153"	2013-03-14 10:24:00	5.59	5.201141	4.882233	4.988541	4.789291	4.789291	4.802567	4.789291	4.842392	4.882294	4.93251	5.040466	4.986313
"52154"	2013-03-14 10:26:00	5.6	5.16127	4.895538	4.948669	4.789291	4.789291	4.802567	4.789291	4.802567	4.868973	4.906906	4.979828	4.986313
"52155"	2013-03-14 10:28:00	5.59	5.13472	4.895569	4.96199	4.802567	4.789261	4.789261	4.789261	4.829132	4.842422	4.946777	5.017761	4.986313
"52156"	2013-03-14 10:30:00	5.6	5.187866	4.882294	4.93544	4.829132	4.789261	4.802567	4.789261	4.855713	4.895569	4.970459	5.017761	4.986313
"52157"	2013-03-14 10:32:00	5.6	5.201172	4.895508	4.935379	4.869003	4.789261	4.789261	4.789261	4.855667	4.895538	4.943848	5.031052	4.986313
"52158"	2013-03-14 10:34:00	5.59	5.174591	4.882233	4.97525	4.815842	4.789261	4.789261	4.789261	4.841415	4.855667	4.933456	5.069	4.986313
"52159"	2013-03-14 10:36:00	5.59	5.201172	4.895569	4.94873	4.842453	4.789291	4.802597	4.789291	4.802597	4.895569	4.921173	5.00351	4.986313
"52160"	2013-03-14 10:38:00	5.58	5.174591	4.93544	4.988571	4.855743	4.789291	4.789291	4.789291	4.855743	4.907883	4.983749	5.044357	4.986313
"52161"	2013-03-14 10:40:00	5.6	5.108139	4.922165	4.93541	4.882294	4.789291	4.802597	4.789291	4.869003	4.880341	4.93251	4.953247	4.986313
"52162"	2013-03-14 10:42:00	5.6	5.161301	4.922134	4.922165	4.855713	4.789291	4.829163	4.789291	4.895569	4.841476	4.958099	5.018707	4.986313
"52163"	2013-03-14 10:44:00	5.59	5.201141	4.908798	4.922104	4.842392	4.789261	4.802567	4.789261	4.855667	4.867996	5.009338	5.006378	4.986313
"52164"	2013-03-14 10:46:00	5.59	5.214432	4.895538	4.948669	4.842392	4.789261	4.789261	4.789261	4.841415	4.842392	4.984665	4.979828	4.986313
"52165"	2013-03-14 10:48:00	5.59	5.13472	4.93544	4.975311	4.815872	4.789291	4.802597	4.789291	4.815872	4.855743	4.98468	5.093658	4.986313
"52166"	2013-03-14 10:50:00	5.59	5.187866	4.895569	4.93544	4.855743	4.789291	4.802597	4.789291	4.815872	4.855743	4.998947	5.032013	4.986313
"52167"	2013-03-14 10:52:00	5.59	5.161301	4.908859	4.94873	4.842453	4.789291	4.802597	4.789291	4.829163	4.869034	4.973343	5.018707	4.986313
"52168"	2013-03-14 10:54:00	5.59	5.161301	4.908859	4.988541	4.882294	4.789291	4.802597	4.789291	4.882294	4.907883	4.957153	5.017761	4.986313
"52169"	2013-03-14 10:56:00	5.6	5.14801	4.908829	4.988541	4.815842	4.789261	4.802567	4.789261	4.882294	4.855713	4.987564	5.018707	4.986282
"52170"	2013-03-14 10:58:00	5.59	5.174591	4.908859	4.97525	4.842422	4.789261	4.802567	4.789261	4.829132	4.922134	4.933472	4.981781	4.986282
"52171"	2013-03-14 11:00:00	5.61	5.174591	4.922134	4.988571	4.882294	4.789261	4.815842	4.789261	4.869003	4.894592	4.960037	4.995087	4.986313
"52172"	2013-03-14 11:02:00	5.61	5.121429	4.922134	4.988541	4.869003	4.789261	4.815842	4.789261	4.855713	4.895569	4.973373	4.980835	4.986313
"52173"	2013-03-14 11:04:00	5.58	5.174591	4.922104	4.97525	4.842392	4.789261	4.802567	4.789261	4.842422	4.882263	4.933456	4.939957	4.986313
"52174"	2013-03-14 11:06:00	5.58	5.187851	4.895508	4.97525	4.842422	4.789261	4.789261	4.789261	4.842422	4.908798	4.921112	4.953247	4.986313
"52175"	2013-03-14 11:08:00	5.61	5.174561	4.908859	5.001831	4.829132	4.789261	4.829132	4.789261	4.829132	4.9487	4.922134	4.938019	4.986282
"52176"	2013-03-14 11:10:00	5.6	5.187851	4.93544	4.988571	4.869003	4.789261	4.802567	4.789261	4.789261	4.855713	4.920197	4.88974	4.986282
"52177"	2013-03-14 11:12:00	5.59	5.201141	4.908829	4.988541	4.895508	4.789261	4.815842	4.789261	4.815842	4.842392	4.922134	4.875443	4.986313
"52178"	2013-03-14 11:14:00	5.59	5.214432	4.935379	5.015106	4.855667	4.789261	4.789261	4.789261	4.802567	4.815811	4.908798	4.888763	4.986313
"52179"	2013-03-14 11:16:00	5.59	5.174591	4.908859	5.001892	4.895599	4.789291	4.815872	4.789291	4.855743	4.842453	4.894623	4.902054	4.986374
"52180"	2013-03-14 11:18:00	5.6	5.187866	4.895569	5.015167	4.895569	4.789291	4.815872	4.789291	4.842453	4.882294	4.854752	4.941925	4.986374
"52181"	2013-03-14 11:20:00	5.59	5.214462	4.93544	5.015106	4.882294	4.789261	4.829132	4.789261	4.855713	4.855713	4.855713	4.889679	4.986313
"52182"	2013-03-14 11:22:00	5.6	5.201172	4.882294	4.988541	4.882294	4.789261	4.802567	4.789261	4.855713	4.895569	4.881317	4.891632	4.986313
"52183"	2013-03-14 11:24:00	5.58	5.214432	4.908798	5.001831	4.869003	4.789261	4.802567	4.789261	4.882263	4.895538	4.922104	4.88974	4.986313
"52184"	2013-03-14 11:26:00	5.61	5.187851	4.922134	5.015106	4.855713	4.789261	4.802567	4.789261	4.842392	4.895569	4.868973	4.903976	4.986313
"52185"	2013-03-14 11:28:00	5.59	5.174591	4.9487	5.001831	4.868973	4.7892	4.7892	4.7892	4.815811	4.882294	4.881317	4.903	4.986282
"52186"	2013-03-14 11:30:00	5.6	5.187851	4.93541	4.988541	4.882263	4.7892	4.802536	4.7892	4.882294	4.895538	4.921143	4.865036	4.986282
"52187"	2013-03-14 11:32:00	5.62	5.201141	4.922104	5.015106	4.855667	4.789261	4.789261	4.789261	4.855713	4.908798	4.922104	4.877396	4.986313
"52188"	2013-03-14 11:34:00	5.6	5.214432	4.908859	5.015106	4.882233	4.789261	4.789261	4.789261	4.815842	4.908798	4.855667	4.878372	4.986313
"52189"	2013-03-14 11:36:00	5.59	5.201172	4.922165	5.001831	4.829163	4.789291	4.802597	4.789291	4.842453	4.895599	4.934464	4.98175	4.986313
"52190"	2013-03-14 11:38:00	5.61	5.214462	4.93541	4.97525	4.869034	4.789291	4.842453	4.789291	4.855743	4.882309	4.855743	4.866089	4.986313
"52191"	2013-03-14 11:40:00	5.61	5.201172	4.94873	5.028427	4.882294	4.789261	4.802567	4.802567	4.815842	4.869003	4.91925	4.903976	4.986313
"52192"	2013-03-14 11:42:00	5.62	5.201172	4.908859	5.015106	4.882294	4.789261	4.802567	4.789261	4.869003	4.882294	4.93541	4.929611	4.986313
"52193"	2013-03-14 11:44:00	5.6	5.174591	4.922104	5.001831	4.882233	4.815842	4.815842	4.789261	4.829132	4.868973	4.920166	4.995056	4.999603
"52194"	2013-03-14 11:46:00	5.62	5.187866	4.935379	5.028397	4.882263	4.789261	4.815811	4.789261	4.829132	4.895538	4.882263	4.980774	4.999603
"52195"	2013-03-14 11:48:00	5.62	5.201141	4.96196	5.001831	4.895538	4.789261	4.802567	4.789261	4.829132	4.869003	4.947754	4.813889	4.986313
"52196"	2013-03-14 11:50:00	5.62	5.187851	4.93544	5.054977	4.869003	4.789261	4.802567	4.789261	4.842422	4.842422	4.895569	4.942871	4.986313
"52197"	2013-03-14 11:52:00	5.64	5.214462	4.922165	5.028397	4.895569	4.789291	4.829163	4.789291	4.842453	4.855743	4.934464	4.918274	4.986313
"52198"	2013-03-14 11:54:00	5.61	5.214462	4.988541	5.015106	4.895569	4.789291	4.789291	4.789291	4.829163	4.869034	4.96196	4.906906	4.986313
"52199"	2013-03-14 11:56:00	5.65	5.214432	5.001831	5.015106	4.93544	4.789261	4.815842	4.789261	4.855713	4.869003	4.908859	4.944809	4.986282
"52200"	2013-03-14 11:58:00	5.62	5.201141	4.9487	5.028397	4.93541	4.802567	4.802567	4.789261	4.842422	4.869003	4.908829	4.881317	4.986282
"52201"	2013-03-14 12:00:00	5.63	5.214432	5.001831	5.001831	4.9487	4.789261	4.789261	4.789261	4.815842	4.842422	4.96196	4.895538	4.986282
"52202"	2013-03-14 12:02:00	5.64	5.214432	5.015106	5.015106	4.9487	4.789261	4.802567	4.789261	4.802567	4.855713	4.93541	4.906906	4.986282
"52203"	2013-03-14 12:04:00	5.62	5.214462	4.988571	5.015106	4.869034	4.789291	4.802597	4.789291	4.842453	4.815872	4.961044	4.93251	4.999603
"52204"	2013-03-14 12:06:00	5.63	5.201172	4.988571	5.028397	4.895569	4.789291	4.829163	4.789291	4.842453	4.855743	4.93541	4.892685	4.986313
"52205"	2013-03-14 12:08:00	5.67	5.214462	4.9487	5.001831	4.93544	4.789261	4.789261	4.789261	4.842453	4.882294	4.895599	4.92218	4.986313
"52206"	2013-03-14 12:10:00	5.65	5.201172	4.962021	5.028397	4.895569	4.789261	4.815872	4.789261	4.829132	4.882294	4.93544	4.907883	4.999603
"52207"	2013-03-14 12:12:00	5.63	5.214432	4.922165	5.028397	4.842422	4.789261	4.815842	4.789261	4.842422	4.895569	4.908859	4.933472	4.986282
"52208"	2013-03-14 12:14:00	5.63	5.187851	4.908859	5.028397	4.882294	4.802567	4.815842	4.789261	4.895569	4.882294	4.895569	5.012253	4.986282
"52209"	2013-03-14 12:16:00	5.64	5.214462	4.975281	5.015106	4.842422	4.789261	4.815842	4.789261	4.815842	4.908859	4.895569	4.983719	4.986313
"52210"	2013-03-14 12:18:00	5.63	5.214462	4.962021	5.068268	4.829132	4.789261	4.842422	4.789261	4.855713	4.908859	4.934464	4.959091	4.986313
"52211"	2013-03-14 12:20:00	5.64	5.214462	4.96199	5.028397	4.855713	4.815842	4.815842	4.789261	4.855713	4.908859	4.93544	4.983719	4.986313
"52212"	2013-03-14 12:22:00	5.62	5.214462	4.922165	5.081558	4.855713	4.802567	4.882294	4.789261	4.895569	4.922165	4.96199	5.010284	4.986313
"52213"	2013-03-14 12:24:00	5.64	5.214462	4.96199	5.028397	4.869003	4.802567	4.855713	4.789261	4.869003	4.9487	4.895569	4.947754	4.986313
"52214"	2013-03-14 12:26:00	5.63	5.214462	4.988571	5.041702	4.882294	4.789261	4.802567	4.802567	4.895569	4.895569	4.960068	5.020676	4.986313
"52215"	2013-03-14 12:28:00	5.64	5.214462	4.93541	5.108139	4.855713	4.802567	4.882294	4.789261	4.922165	4.908859	4.895569	4.93248	4.999603
"52216"	2013-03-14 12:30:00	5.64	5.214462	4.988571	5.081558	4.855713	4.802567	4.829132	4.789261	4.895569	4.922165	4.975281	4.98468	4.986313
"52217"	2013-03-14 12:32:00	5.64	5.214462	5.028397	5.094849	4.882294	4.789261	4.869003	4.789261	4.908859	4.908859	4.985657	4.958099	4.986313
"52218"	2013-03-14 12:34:00	5.64	5.201172	5.015106	5.094849	4.895569	4.802567	4.882294	4.802567	4.908859	4.93544	4.946777	4.980774	4.986313
"52219"	2013-03-14 12:36:00	5.64	5.174591	5.068268	5.108139	4.869003	4.789261	4.842422	4.802567	4.869003	4.93541	5.01413	4.983719	4.986313
"52220"	2013-03-14 12:38:00	5.67	5.214462	5.081558	5.068268	4.882294	4.789261	4.869003	4.802567	4.895569	4.908859	4.947784	4.969467	4.973969
"52221"	2013-03-14 12:40:00	5.66	5.214462	5.068268	5.015106	4.895569	4.815842	4.855713	4.801575	4.908859	4.922134	4.999969	5.060547	4.986313
"52222"	2013-03-14 12:42:00	5.63	5.214462	5.108139	5.081558	4.882294	4.802567	4.802567	4.789261	4.922165	4.908859	4.975281	4.945786	4.986313
"52223"	2013-03-14 12:44:00	5.64	5.214462	5.081558	5.041702	4.895569	4.789261	4.882294	4.802567	4.882294	4.908859	4.999908	5.021652	4.986313
"52224"	2013-03-14 12:46:00	5.65	5.201172	4.93544	5.054977	4.869003	4.802567	4.895569	4.789261	4.895569	4.908859	5.000885	4.957123	4.986313
"52225"	2013-03-14 12:48:00	5.68	5.214462	4.988571	5.068268	4.895569	4.842422	4.869003	4.855713	4.922165	4.907883	4.998947	4.982773	4.986313
"52226"	2013-03-14 12:50:00	5.67	5.214462	5.055008	5.094849	4.908859	4.802567	4.842422	4.789261	4.908859	4.97525	5.067291	4.987595	4.986313
"52227"	2013-03-14 12:52:00	5.69	5.214462	5.094849	5.081558	4.895569	4.815842	4.855713	4.802567	4.922165	4.97525	5.054031	4.946777	4.986313
"52228"	2013-03-14 12:54:00	5.67	5.214462	5.094849	5.041702	4.908859	4.842422	4.882294	4.789261	4.908859	4.93544	4.988602	4.944839	4.986313
"52229"	2013-03-14 12:56:00	5.71	5.214462	5.054977	5.068268	4.882294	4.815842	4.855713	4.789261	4.908859	4.922165	5.051132	5.034943	4.973969
"52230"	2013-03-14 12:58:00	5.7	5.214462	5.094849	5.108139	4.895569	4.842422	4.895569	4.789261	4.93544	4.9487	4.999939	4.983719	4.986313
"52231"	2013-03-14 13:00:00	5.69	5.214462	5.081558	5.108139	4.908859	4.842422	4.882294	4.789261	4.922165	4.94873	5.028473	4.998001	4.986313
"52232"	2013-03-14 13:02:00	5.7	5.214462	5.068268	5.094849	4.93544	4.802567	4.829132	4.815842	4.922165	4.9487	4.988541	4.997025	4.986313
"52233"	2013-03-14 13:04:00	5.66	5.214462	5.068268	5.108139	4.908859	4.895569	4.882294	4.802567	4.908859	4.962021	5.013229	5.022629	4.961655
"52234"	2013-03-14 13:06:00	5.67	5.214462	5.054977	5.108139	4.908859	4.842422	4.882294	4.789261	4.908859	4.9487	4.974289	4.970459	4.986313
"52235"	2013-03-14 13:08:00	5.69	5.214462	5.041702	5.108139	4.922165	4.882294	4.895569	4.841446	4.961014	4.934464	5.103348	5.073837	4.986313
"52236"	2013-03-14 13:10:00	5.68	5.214462	5.081558	5.108139	4.9487	4.869003	4.895569	4.829132	4.895569	4.9487	5.025497	4.945831	4.973969
"52237"	2013-03-14 13:12:00	5.64	5.214462	5.081558	5.108139	4.895569	4.869003	4.882294	4.842422	4.922134	4.93544	5.000885	5.009338	4.986313
"52238"	2013-03-14 13:14:00	5.69	5.214462	5.081558	5.094849	4.922165	4.855713	4.882294	4.829132	4.895569	4.962021	5.05307	5.009338	4.986313
"52239"	2013-03-14 13:16:00	5.69	5.214462	5.108139	5.121429	4.93544	4.869003	4.895569	4.802567	4.908859	4.975281	5.05307	5.063477	4.999603
"52240"	2013-03-14 13:18:00	5.68	5.214462	5.121429	5.094849	4.96199	4.869003	4.895569	4.789261	4.908859	4.9487	5.081558	5.07576	4.986313
"52241"	2013-03-14 13:20:00	5.68	5.214462	5.054977	5.094849	4.94873	4.895569	4.895569	4.789261	4.908859	4.922134	5.01416	5.066376	4.973969
"52242"	2013-03-14 13:22:00	5.67	5.214462	5.094849	5.108139	4.895569	4.895569	4.895569	4.829132	4.93544	5.028427	5.09198	5.088089	4.988266
"52243"	2013-03-14 13:24:00	5.69	5.214462	5.094849	5.094849	4.908859	4.882294	4.895569	4.815842	4.94873	4.988602	5.092926	5.101379	5.000565
"52244"	2013-03-14 13:26:00	5.68	5.214462	5.108139	5.081558	4.922134	4.895569	4.895569	4.869003	4.988571	5.015106	5.054031	5.073837	5.026169
"52245"	2013-03-14 13:28:00	5.69	5.214462	5.108139	5.108139	4.895569	4.895569	4.895569	4.829132	4.9487	5.01416	5.093918	5.04921	4.986313
"52246"	2013-03-14 13:30:00	5.68	5.214462	5.121429	5.108139	4.895569	4.882294	4.908859	4.855713	4.922165	5.028397	4.975281	5.024567	4.999603
"52247"	2013-03-14 13:32:00	5.67	5.214462	5.108139	5.108139	4.908859	4.895569	4.908859	4.882294	4.96199	4.975281	5.04071	5.087128	4.936996
"52248"	2013-03-14 13:34:00	5.67	5.214462	5.081558	5.108139	4.9487	4.895569	4.895569	4.842422	4.96199	5.028397	5.120483	5.074814	4.999603
"52249"	2013-03-14 13:36:00	5.67	5.214462	5.108139	5.108139	4.922165	4.908859	4.908859	4.842422	4.93544	4.987625	5.054977	5.022629	4.973969
"52250"	2013-03-14 13:38:00	5.67	5.214462	5.108139	5.108139	4.922134	4.895569	4.895569	4.815842	4.988571	5.001862	5.041733	5.023621	4.987289
"52251"	2013-03-14 13:40:00	5.68	5.214462	5.121429	5.108139	4.895569	4.882294	4.908859	4.882294	4.93544	5.015137	5.028427	4.999939	4.973969
"52252"	2013-03-14 13:42:00	5.68	5.214462	5.108139	5.094849	4.895569	4.882294	4.895569	4.815842	4.96199	5.015106	5.041702	4.947754	4.999603
"52253"	2013-03-14 13:44:00	5.63	5.214462	5.108139	5.108139	4.96199	4.895569	4.922165	4.855713	4.96199	5.028427	4.987595	5.035919	4.986313
"52254"	2013-03-14 13:46:00	5.65	5.214462	5.068268	5.094849	4.922165	4.869003	4.895569	4.842422	4.9487	4.975281	4.988602	5.04921	5.026199
"52255"	2013-03-14 13:48:00	5.66	5.214462	5.094849	5.094849	4.922165	4.895569	4.908859	4.842422	4.988571	5.01416	5.076721	5.101379	5.001511
"52256"	2013-03-14 13:50:00	5.67	5.214462	5.054977	5.108139	4.93544	4.895569	4.908859	4.869003	4.922165	4.988541	5.028427	4.996048	5.000565
"52257"	2013-03-14 13:52:00	5.67	5.214462	5.094849	5.121429	5.028397	4.895569	4.93541	4.882294	4.975281	5.000885	5.026505	5.034943	4.986313
"52258"	2013-03-14 13:54:00	5.68	5.214462	5.108139	5.108139	4.922165	4.895569	4.908859	4.855713	4.97525	5.001831	5.102371	5.010315	4.988266
"52259"	2013-03-14 13:56:00	5.69	5.214462	5.108139	5.094849	4.93544	4.895569	4.908859	4.855713	4.93544	5.001862	5.014191	5.024536	4.965561
"52260"	2013-03-14 13:58:00	5.67	5.214462	5.13472	5.121429	4.96199	4.895569	4.922165	4.855713	4.96199	4.988541	5.027481	5.050156	5.000565
"52261"	2013-03-14 14:00:00	5.67	5.214462	5.108139	5.108139	4.962021	4.895569	4.895569	4.869003	4.975281	5.001862	5.028397	5.047241	5.039505
"52262"	2013-03-14 14:02:00	5.65	5.214462	5.121429	5.108139	4.922165	4.895569	4.895569	4.895569	4.975311	5.041702	5.015137	5.090057	4.961655
"52263"	2013-03-14 14:04:00	5.67	5.214462	5.13472	5.108139	4.975281	4.895569	4.93544	4.882294	4.94873	5.028397	5.04071	5.024567	5.026199
"52264"	2013-03-14 14:06:00	5.67	5.214462	5.108139	5.161301	5.015106	4.895569	4.908859	4.802567	4.94873	5.081558	4.988571	4.94873	5.012878
"52265"	2013-03-14 14:08:00	5.67	5.214462	5.108139	5.174591	5.015106	4.895569	4.895569	4.869003	4.975281	5.015106	5.067322	5.034943	5.013885
"52266"	2013-03-14 14:10:00	5.68	5.214462	5.121429	5.121429	5.094849	4.908859	4.895569	4.855713	4.988571	4.988571	5.068268	5.115631	5.026169
"52267"	2013-03-14 14:12:00	5.67	5.214462	5.13472	5.121429	5.054977	4.895569	4.895569	4.855713	4.9487	5.015106	5.093872	5.091003	5.012909
"52268"	2013-03-14 14:14:00	5.67	5.214462	5.161301	5.161301	5.028397	4.895569	4.908859	4.842422	4.93544	5.028427	5.081558	5.078659	5.012878
"52269"	2013-03-14 14:16:00	5.67	5.214462	5.108139	5.14801	5.068268	4.895569	4.895569	4.855713	5.001862	5.081558	5.094849	5.11853	5.026199
"52270"	2013-03-14 14:18:00	5.66	5.214462	5.174591	5.121429	5.041702	4.895569	4.895569	4.869003	5.001862	5.028397	5.094849	5.10527	5.027161
"52271"	2013-03-14 14:20:00	5.65	5.214462	5.108139	5.174591	5.068268	4.895569	4.93544	4.869003	4.96199	5.054977	5.054031	5.102371	5.055725
"52272"	2013-03-14 14:22:00	5.68	5.214462	5.13472	5.201172	5.094849	4.895569	4.908859	4.882294	5.015137	5.094849	5.094849	5.093872	5.029099
"52273"	2013-03-14 14:24:00	5.67	5.214462	5.108139	5.121429	5.068268	4.895569	4.908859	4.869003	4.97525	5.001831	5.119507	5.193466	5.041443
"52274"	2013-03-14 14:26:00	5.67	5.214462	5.108139	5.108139	4.988571	4.908859	4.975311	4.882294	5.015106	5.02742	5.143219	5.113708	5.080368
"52275"	2013-03-14 14:28:00	5.68	5.214462	5.108139	5.108139	4.988541	4.908859	4.94873	4.895569	5.001831	5.015106	5.080612	5.153564	5.043411
"52276"	2013-03-14 14:30:00	5.68	5.214462	5.108139	5.108139	4.988541	4.908859	4.9487	4.882294	4.988571	5.015106	5.080612	5.153564	5.068039
"52277"	2013-03-14 14:32:00	5.68	5.214462	5.121429	5.108139	4.97525	4.895569	4.922165	4.869003	5.001862	5.028397	5.107193	5.181122	5.041443
"52278"	2013-03-14 14:34:00	5.67	5.214462	5.121429	5.108139	4.975281	4.895569	4.94873	4.895569	5.001831	5.039795	5.106216	5.154541	5.030106
"52279"	2013-03-14 14:36:00	5.69	5.214462	5.108139	5.108139	4.93544	4.908859	4.93544	4.895569	5.001831	5.001831	5.054977	5.128937	5.043411
"52280"	2013-03-14 14:38:00	5.68	5.214462	5.108139	5.121429	4.97525	4.93544	4.93544	4.895569	5.001831	5.094849	5.120483	5.143188	5.030075
"52281"	2013-03-14 14:40:00	5.67	5.214462	5.108139	5.108139	4.962021	4.895569	4.9487	4.895569	5.041702	5.015106	5.107193	5.088089	5.006424
"52282"	2013-03-14 14:42:00	5.66	5.214462	5.121429	5.108139	4.988571	4.895569	4.9487	4.908859	5.028427	5.068268	5.094849	5.088089	5.043411
"52283"	2013-03-14 14:44:00	5.67	5.214462	5.108139	5.108139	4.93541	4.908859	4.9487	4.895569	4.988541	5.093918	5.10527	5.153564	5.055725
"52284"	2013-03-14 14:46:00	5.66	5.214462	5.094849	5.094849	4.988571	4.895569	4.988541	4.895569	5.001831	5.001831	5.066345	5.167847	5.031052
"52285"	2013-03-14 14:48:00	5.66	5.214462	5.121429	5.108139	5.001831	4.895569	4.96199	4.882294	5.015106	5.001831	5.115662	5.126999	5.018738
"52286"	2013-03-14 14:50:00	5.65	5.214462	5.13472	5.108139	5.001831	4.93544	5.001831	4.882294	5.015106	5.054031	5.077713	5.141251	5.018738
"52287"	2013-03-14 14:52:00	5.64	5.214462	5.108139	5.13472	4.988571	4.96199	4.975281	4.842422	5.001831	5.05307	5.052078	5.167847	5.042419
"52288"	2013-03-14 14:54:00	5.64	5.214462	5.108139	5.14801	4.975281	4.882294	4.93544	4.855713	4.93541	5.028427	5.067322	5.118561	5.031052
"52289"	2013-03-14 14:56:00	5.64	5.214462	5.108139	5.13472	4.988541	4.988541	4.96199	4.855713	4.97525	5.054016	5.078659	5.115662	5.067047
"52290"	2013-03-14 14:58:00	5.64	5.214462	5.108139	5.094849	4.988541	4.988571	4.975281	4.882294	4.97525	5.015106	5.103348	5.100403	5.043411
"52291"	2013-03-14 15:00:00	5.64	5.214462	5.094849	5.108139	4.988571	4.9487	4.922165	4.869003	4.988541	4.988541	5.091003	5.126999	5.006424
"52292"	2013-03-14 15:02:00	5.63	5.214462	5.108139	5.108139	4.988541	4.94873	4.9487	4.829132	4.988571	5.001831	5.052109	5.113708	5.031052
"52293"	2013-03-14 15:04:00	5.61	5.214462	5.054977	5.108139	4.97525	4.96199	4.908859	4.829132	4.988541	5.001831	5.091034	5.100403	5.043411
"52294"	2013-03-14 15:06:00	5.61	5.187866	5.028397	5.108139	4.97525	4.96199	5.001831	4.869003	5.01413	5.000885	5.101379	5.113708	5.005463
"52295"	2013-03-14 15:08:00	5.64	5.13472	5.054977	5.068268	5.001831	4.975311	5.001831	4.882294	5.026474	5.038818	5.076721	5.100403	5.017761
"52296"	2013-03-14 15:10:00	5.64	5.214462	5.081558	5.094849	5.015106	4.908859	4.96199	4.882294	4.94873	5.015106	5.079636	5.126999	5.055725
"52297"	2013-03-14 15:12:00	5.64	5.201172	5.054977	5.108139	4.97525	4.96199	4.988541	4.908859	5.01416	5.001831	5.104294	5.101379	5.068039
"52298"	2013-03-14 15:14:00	5.63	5.201172	5.028397	5.108139	5.001831	4.9487	4.922165	4.908859	5.001831	5.051132	5.063446	5.100403	5.031052
"52299"	2013-03-14 15:16:00	5.64	5.214462	5.054977	5.068268	5.001831	4.96199	4.988571	4.922165	5.01413	5.01413	5.039764	5.088089	5.017761
"52300"	2013-03-14 15:18:00	5.63	5.214462	5.068268	5.081558	4.922165	4.908859	4.922165	4.789261	4.96199	4.988571	5.026474	5.087128	5.043411
"52301"	2013-03-14 15:20:00	5.63	5.214462	5.054977	5.108139	4.9487	4.93541	4.908859	4.829132	4.96199	5.001831	5.065369	5.100403	5.030075
"52302"	2013-03-14 15:22:00	5.63	5.214462	5.041702	5.094849	4.93544	4.93544	4.922134	4.854721	4.973343	5.01413	5.089066	5.113708	5.018738
"52303"	2013-03-14 15:24:00	5.62	5.214462	5.108139	5.108139	4.922165	4.869003	4.922134	4.869003	4.9487	4.96199	5.063446	5.126999	5.028168
"52304"	2013-03-14 15:26:00	5.61	5.214462	5.108139	5.108139	4.922165	4.882294	4.922165	4.842422	4.9487	4.988602	5.052109	5.100403	5.054764
"52305"	2013-03-14 15:28:00	5.62	5.201172	5.108139	5.108139	4.908859	4.908859	4.908859	4.815842	4.988541	4.988571	5.013229	5.088089	5.054733
"52306"	2013-03-14 15:30:00	5.63	5.214462	5.108139	5.108139	4.922165	4.908859	4.922165	4.815842	5.001862	5.02742	5.104294	5.074814	5.066071
"52307"	2013-03-14 15:32:00	5.62	5.214462	5.108139	5.121429	4.93541	4.869003	4.895569	4.815842	5.041733	5.01416	5.066345	5.087128	5.040466
"52308"	2013-03-14 15:34:00	5.63	5.214462	5.068268	5.108139	4.93544	4.869003	4.895569	4.842422	4.975281	5.041733	5.054031	5.025528	5.013855
"52309"	2013-03-14 15:36:00	5.63	5.214462	5.108139	5.108139	4.96199	4.855713	4.908859	4.802567	5.015137	5.001831	5.068268	5.013229	5.026199
"52310"	2013-03-14 15:38:00	5.62	5.214462	5.094849	5.108139	4.922165	4.895569	4.908859	4.815842	4.93544	4.975281	5.026474	5.074814	5.027191
"52311"	2013-03-14 15:40:00	5.62	5.214462	5.108139	5.108139	4.94873	4.908859	4.895569	4.789261	4.908859	4.961044	5.078659	5.114655	4.987289
"52312"	2013-03-14 15:42:00	5.63	5.214462	5.081558	5.094849	4.922165	4.842422	4.895569	4.815842	4.908859	4.93544	5.079636	5.087128	4.999603
"52313"	2013-03-14 15:44:00	5.62	5.214462	5.108139	5.108139	4.922165	4.855713	4.882294	4.789261	4.93541	4.988541	5.028397	5.088089	5.039505
"52314"	2013-03-14 15:46:00	5.62	5.214462	5.108139	5.108139	4.922134	4.855713	4.895569	4.802567	4.908859	4.962021	5.068268	5.130905	5.000565
"52315"	2013-03-14 15:48:00	5.61	5.214462	5.094849	5.108139	4.962021	4.842422	4.895569	4.802567	4.908859	4.922165	5.104294	5.051132	5.013885
"52316"	2013-03-14 15:50:00	5.61	5.187866	5.054977	5.108139	4.908859	4.842422	4.895569	4.815842	4.908859	4.921173	5.063446	5.020676	5.000565
"52317"	2013-03-14 15:52:00	5.62	5.201172	5.094849	5.121429	4.97525	4.802567	4.895569	4.802567	4.93544	4.93544	5.054062	5.140274	5.026169
"52318"	2013-03-14 15:54:00	5.62	5.214462	5.068268	5.094849	4.96199	4.802567	4.895569	4.802567	4.895569	4.908859	5.066376	5.140274	5.05278
"52319"	2013-03-14 15:56:00	5.62	5.214462	5.108139	5.121429	4.94873	4.908859	4.895569	4.789261	4.947723	4.97525	5.051132	5.126999	5.012878
"52320"	2013-03-14 15:58:00	5.62	5.214462	5.108139	5.081558	4.96199	4.895569	4.895569	4.869003	4.987625	5.000854	5.128906	5.060547	5.040466
"52321"	2013-03-14 16:00:00	5.62	5.201172	5.094849	5.081558	4.93544	4.882294	4.908859	4.855713	4.961044	5.077713	5.131851	5.100403	5.028137
"52322"	2013-03-14 16:02:00	5.62	5.214462	5.068268	5.108139	4.9487	4.908859	4.895569	4.815842	4.947754	4.986633	5.142242	5.087128	5.013855
"52323"	2013-03-14 16:04:00	5.61	5.214462	5.054977	5.108139	4.908859	4.895569	4.895569	4.789261	4.93544	5.01413	5.130905	5.140274	5.039505
"52324"	2013-03-14 16:06:00	5.62	5.174591	5.081558	5.094849	4.96199	4.908859	4.922165	4.882294	4.961044	5.01413	5.154541	5.100403	5.014847
"52325"	2013-03-14 16:08:00	5.61	5.201172	5.041702	5.094849	4.96199	4.908859	4.922134	4.842422	4.988571	5.015106	5.131821	5.180145	4.988266
"52326"	2013-03-14 16:10:00	5.61	5.201172	5.068268	5.094849	4.908859	4.882294	4.908859	4.882294	4.988571	4.988571	5.04071	5.154541	5.012909
"52327"	2013-03-14 16:12:00	5.61	5.14801	5.094849	5.094849	4.908859	4.908859	4.93544	4.829132	4.987595	5.052078	5.106216	5.126999	5.000565
"52328"	2013-03-14 16:14:00	5.61	5.214462	5.041702	5.094849	4.988541	4.975311	5.01413	4.855713	5.000916	5.052078	5.116608	5.153564	5.013855
"52329"	2013-03-14 16:16:00	5.61	5.187866	5.041702	5.094849	4.9487	4.9487	4.922165	4.842422	5.001831	5.038818	5.089066	5.100403	5.053757
"52330"	2013-03-14 16:18:00	5.61	5.187866	5.041702	5.081558	4.975281	4.895569	4.93541	4.855713	5.01413	5.052078	5.087128	5.100403	5.066101
"52331"	2013-03-14 16:20:00	5.61	5.214462	5.108139	5.121429	4.9487	4.882294	4.93541	4.855713	4.96199	5.001862	5.080612	5.113708	4.987289
"52332"	2013-03-14 16:22:00	5.61	5.187866	5.054977	5.108139	4.922165	4.908859	4.93541	4.882294	5.040756	5.054031	5.128937	5.100403	5.039505
"52333"	2013-03-14 16:24:00	5.61	5.187866	5.108139	5.108139	4.94873	4.895569	4.908859	4.855713	4.987595	5.119507	5.144196	5.063446	5.000565
"52334"	2013-03-14 16:26:00	5.6	5.214462	5.094849	5.108139	4.922165	4.895569	4.895569	4.815842	4.988541	5.041702	5.092957	5.115631	4.999603
"52335"	2013-03-14 16:28:00	5.61	5.201172	5.081558	5.108139	4.922165	4.895569	4.895569	4.842422	5.028397	5.041733	5.092926	5.088089	4.999603
"52336"	2013-03-14 16:30:00	5.61	5.201172	5.081558	5.108139	4.96199	4.882294	4.895569	4.842422	5.001862	5.028427	5.131821	5.101379	5.012878
"52337"	2013-03-14 16:32:00	5.61	5.214462	5.081558	5.108139	4.97525	4.895569	4.908859	4.815842	4.975281	5.081558	5.118561	5.050186	5.039505
"52338"	2013-03-14 16:34:00	5.61	5.201172	5.108139	5.108139	4.93544	4.895569	4.908859	4.829132	4.96199	5.01416	5.129929	5.113708	5.001541
"52339"	2013-03-14 16:36:00	5.61	5.214462	5.108139	5.108139	4.975281	4.895569	4.908859	4.842422	5.028427	4.998947	5.05307	5.061523	5.012878
"52340"	2013-03-14 16:38:00	5.61	5.201172	5.068268	5.108139	4.9487	4.895569	4.895569	4.829132	4.94873	5.001862	5.090057	5.020676	5.026169
"52341"	2013-03-14 16:40:00	5.61	5.214462	5.068268	5.108139	4.962021	4.829132	4.922165	4.802567	4.975281	5.054977	5.07869	5.062469	4.999603
"52342"	2013-03-14 16:42:00	5.61	5.201172	5.094849	5.108139	4.895569	4.882294	4.9487	4.829132	4.93544	4.94873	5.040756	4.985657	4.999603
"52343"	2013-03-14 16:44:00	5.61	5.214462	5.094849	5.094849	4.97525	4.882294	4.895569	4.815842	5.01413	4.96199	5.062469	5.087128	4.986313
"52344"	2013-03-14 16:46:00	5.61	5.214462	5.068268	5.121429	4.94873	4.869003	4.922165	4.815842	4.988541	5.001831	5.027451	5.011276	4.986313
"52345"	2013-03-14 16:48:00	5.61	5.201172	5.054977	5.121429	4.922165	4.895569	4.922165	4.842422	4.988541	5.027451	5.039795	5.021652	5.012878
"52346"	2013-03-14 16:50:00	5.61	5.174591	5.055008	5.108139	4.9487	4.869003	4.895569	4.829132	4.971405	5.051132	5.07576	5.007385	5.013885
"52347"	2013-03-14 16:52:00	5.61	5.187866	5.028397	5.094849	4.922165	4.895569	4.908859	4.815842	4.947723	5.038818	5.034912	5.073837	5.001541
"52348"	2013-03-14 16:54:00	5.6	5.13472	5.028397	5.081558	4.988571	4.93541	4.961044	4.828156	4.973343	5.027481	5.089066	5.060547	5.000565
"52349"	2013-03-14 16:56:00	5.6	5.174591	5.028397	5.108139	4.9487	4.895569	4.922165	4.893646	4.960068	5.101379	5.063477	5.047241	4.973969
"52350"	2013-03-14 16:58:00	5.6	5.201172	5.028397	5.108139	4.93541	4.908859	4.908859	4.829132	4.987625	5.025497	5.087128	5.073837	5.012909
"52351"	2013-03-14 17:00:00	5.61	5.187866	5.068268	5.108139	4.908859	4.895569	4.908859	4.802567	4.988541	4.998947	5.102371	5.033966	4.986313
"52352"	2013-03-14 17:02:00	5.61	5.214462	5.054977	5.108139	4.96199	4.815842	4.895569	4.789261	4.93541	5.001831	5.053131	5.073837	5.012909
"52353"	2013-03-14 17:04:00	5.61	5.214462	5.054977	5.094849	4.96199	4.855713	4.922165	4.802567	4.988571	4.961044	5.102371	5.020676	5.026199
"52354"	2013-03-14 17:06:00	5.61	5.214462	5.094849	5.108139	4.908859	4.894592	4.895569	4.829132	4.961044	5.117569	5.088089	5.060547	5.05278
"52355"	2013-03-14 17:08:00	5.61	5.214462	5.068268	5.094849	4.96199	4.855713	4.908859	4.802567	5.001831	5.014191	5.102371	5.020676	4.999603
"52356"	2013-03-14 17:10:00	5.6	5.187866	5.094849	5.108139	4.922165	4.842422	4.895569	4.802567	5.015106	5.028397	5.064423	5.020676	4.999603
"52357"	2013-03-14 17:12:00	5.61	5.201172	5.068268	5.108139	4.96199	4.829132	4.895569	4.789261	5.015137	4.988571	5.014191	5.035904	5.026199
"52358"	2013-03-14 17:14:00	5.6	5.214462	5.015137	5.121429	4.975281	4.882294	4.895569	4.802567	4.93544	5.028427	5.088089	4.957123	4.986313
"52359"	2013-03-14 17:16:00	5.61	5.214462	5.081558	5.108139	4.93544	4.855713	4.895569	4.789261	4.94873	4.987625	5.074814	5.007355	4.999603
"52360"	2013-03-14 17:18:00	5.61	5.214462	5.068268	5.108139	4.96199	4.802567	4.895569	4.802567	4.975281	5.001862	5.039764	4.995087	4.986313
"52361"	2013-03-14 17:20:00	5.6	5.214462	5.108139	5.121429	4.96196	4.815842	4.895569	4.829132	4.96199	4.988541	5.039764	5.022629	4.986313
"52362"	2013-03-14 17:22:00	5.6	5.187866	5.068268	5.108139	4.93544	4.829132	4.895569	4.829132	4.94873	5.01416	5.061523	5.048233	4.986313
"52363"	2013-03-14 17:24:00	5.6	5.214462	5.041702	5.121429	4.988541	4.789261	4.869003	4.789261	5.015137	4.987595	5.013199	5.022629	4.999603
"52364"	2013-03-14 17:26:00	5.6	5.214462	5.068268	5.108139	4.96199	4.842422	4.895569	4.828156	4.947754	5.054031	5.128937	5.113708	4.999603
"52365"	2013-03-14 17:28:00	5.61	5.201172	5.054977	5.13472	4.93544	4.829132	4.895569	4.802567	4.96199	5.041702	5.07869	5.088089	4.986313
"52366"	2013-03-14 17:30:00	5.61	5.187866	5.041702	5.108139	4.93544	4.855713	4.895569	4.802567	4.962021	5.040756	5.077713	5.101379	4.986313
"52367"	2013-03-14 17:32:00	5.6	5.201172	5.041702	5.108139	4.96199	4.895569	4.908859	4.789261	4.988571	5.015137	5.091003	5.087128	4.986313
"52368"	2013-03-14 17:34:00	5.61	5.214462	5.028397	5.13472	4.988541	4.869003	4.922165	4.815842	5.028397	5.001831	5.066376	5.074814	4.986313
"52369"	2013-03-14 17:36:00	5.6	5.201172	5.054977	5.121429	5.001862	4.855713	4.96196	4.815842	4.988571	5.026474	5.129929	5.087128	4.986313
"52370"	2013-03-14 17:38:00	5.6	5.201172	5.041702	5.13472	5.001831	4.815842	4.975281	4.789261	4.975281	4.988571	5.065399	5.101379	4.986313
"52371"	2013-03-14 17:40:00	5.6	5.201172	5.068268	5.108139	4.988571	4.829132	4.97525	4.815842	4.96196	5.04071	5.052109	5.100403	4.986313
"52372"	2013-03-14 17:42:00	5.61	5.214462	5.081558	5.14801	5.001831	4.842422	4.93541	4.789261	4.988541	5.001831	5.054031	5.04921	4.986313
"52373"	2013-03-14 17:44:00	5.61	5.214462	5.094849	5.108139	4.988571	4.842422	4.895569	4.789261	5.015106	5.028397	5.077682	5.113708	4.986313
"52374"	2013-03-14 17:46:00	5.61	5.214462	5.081558	5.174591	5.015106	4.829132	4.895569	4.815842	5.001831	5.025497	5.142242	5.100403	4.986313
"52375"	2013-03-14 17:48:00	5.61	5.214462	5.094849	5.108139	4.988541	4.895569	4.9487	4.828156	4.975281	5.026505	5.115631	5.087128	4.999603
"52376"	2013-03-14 17:50:00	5.61	5.201172	5.054977	5.108139	5.001831	4.908859	4.922165	4.829132	4.9487	5.067322	5.091003	5.115631	5.012878
"52377"	2013-03-14 17:52:00	5.61	5.174591	5.108139	5.121429	4.988571	4.908859	4.922165	4.829132	5.027451	5.053101	5.140274	5.126999	4.999603
"52378"	2013-03-14 17:54:00	5.61	5.201172	5.094849	5.13472	5.028427	4.922165	4.908859	4.829132	4.988571	5.093918	5.091003	5.113708	4.986313
"52379"	2013-03-14 17:56:00	5.62	5.214462	5.108139	5.108139	4.975281	4.895569	4.934464	4.855713	5.052078	5.077744	5.166901	5.140274	5.012878
"52380"	2013-03-14 17:58:00	5.61	5.214462	5.081589	5.13472	5.028427	4.895569	4.922165	4.841476	4.987595	4.999908	5.155533	5.126999	5.026199
"52381"	2013-03-14 18:00:00	5.61	5.214462	5.094849	5.108139	5.001831	4.907913	4.908859	4.855713	5.028427	5.092926	5.167847	5.153564	4.999603
"52382"	2013-03-14 18:02:00	5.61	5.214462	5.094849	5.108139	5.015106	4.869003	4.93544	4.815842	5.041702	5.05307	5.193436	5.100403	4.986313
"52383"	2013-03-14 18:04:00	5.61	5.201172	5.028397	5.121429	5.001831	4.882294	4.988571	4.802567	5.039764	5.015106	5.091003	5.073837	4.986313
"52384"	2013-03-14 18:06:00	5.61	5.214462	5.081558	5.187866	5.001831	4.869003	4.988541	4.789261	5.001831	5.041702	5.065399	5.07579	4.986313
"52385"	2013-03-14 18:08:00	5.61	5.214462	5.068268	5.13472	5.015106	4.855713	4.96196	4.789261	5.054031	5.093918	5.194412	5.126999	4.986313
"52386"	2013-03-14 18:10:00	5.61	5.214462	5.015106	5.174591	5.015106	4.815842	4.908859	4.829132	5.054977	5.039764	5.116608	5.100403	4.999603
"52387"	2013-03-14 18:12:00	5.61	5.174591	5.068268	5.14801	5.015106	4.869003	4.93544	4.842422	5.001862	5.054016	5.153564	5.048233	4.986313
"52388"	2013-03-14 18:14:00	5.61	5.201172	5.081558	5.13472	5.028397	4.908859	4.908859	4.815842	4.9487	4.986633	5.091003	5.088089	4.999603
"52389"	2013-03-14 18:16:00	5.62	5.201172	5.068268	5.187866	5.015106	4.882294	5.001831	4.829132	5.001831	4.988541	5.049179	5.073837	4.999603
"52390"	2013-03-14 18:18:00	5.62	5.214462	5.094849	5.161301	5.054977	4.882294	4.988571	4.829132	5.041702	5.080582	5.10524	5.047241	4.986313
"52391"	2013-03-14 18:20:00	5.62	5.201172	5.041702	5.174591	5.001831	4.855713	5.015106	4.829132	4.988571	5.068268	5.040756	5.088089	4.986313
"52392"	2013-03-14 18:22:00	5.62	5.214462	5.041702	5.161301	4.988571	4.869003	4.96199	4.815842	5.041702	5.039795	5.130905	5.036865	4.986313
"52393"	2013-03-14 18:24:00	5.62	5.214462	5.081558	5.187866	5.001831	4.855713	5.001831	4.829132	5.001831	5.015137	5.107193	5.04921	4.986313
"52394"	2013-03-14 18:26:00	5.62	5.214462	5.028397	5.201172	5.001831	4.882294	5.001831	4.815842	4.988571	5.041702	5.041702	5.0625	4.986313
"52395"	2013-03-14 18:28:00	5.62	5.214462	5.015106	5.14801	5.001831	4.829132	5.001831	4.802567	5.015106	5.028397	5.10524	5.100403	4.986313
"52396"	2013-03-14 18:30:00	5.62	5.214462	5.041702	5.174591	5.015106	4.855713	4.97525	4.789261	5.028397	5.041702	5.090027	5.101379	4.986313
"52397"	2013-03-14 18:32:00	5.62	5.214462	5.068268	5.187866	5.001831	4.829132	5.001831	4.815842	5.001831	5.001831	5.103317	5.008362	4.999603
"52398"	2013-03-14 18:34:00	5.62	5.214462	5.054977	5.174591	5.001831	4.789261	5.001831	4.802567	5.015137	4.988541	5.067322	5.088089	4.986313
"52399"	2013-03-14 18:36:00	5.62	5.214462	5.041702	5.108139	5.001831	4.842422	4.94873	4.802567	5.04071	4.975281	5.09198	5.033966	4.986313
"52400"	2013-03-14 18:38:00	5.62	5.214462	5.068268	5.121429	4.988571	4.842422	4.895569	4.802567	4.988571	4.961044	5.063477	5.007385	4.999603
"52401"	2013-03-14 18:40:00	5.62	5.214462	5.081558	5.174591	5.015106	4.855713	4.93544	4.789261	4.97525	4.987625	5.025528	5.021652	4.999603
"52402"	2013-03-14 18:42:00	5.62	5.214462	5.068268	5.161301	4.975281	4.815842	4.93541	4.789261	4.9487	5.000885	4.960068	5.023544	5.039505
"52403"	2013-03-14 18:44:00	5.62	5.214462	5.041702	5.174591	5.001831	4.882294	4.922165	4.789261	4.987595	4.908859	4.999939	5.022629	4.986313
"52404"	2013-03-14 18:46:00	5.62	5.214462	5.081558	5.201172	4.97525	4.829132	4.96199	4.815842	5.015106	4.96199	4.998947	4.996964	4.999603
"52405"	2013-03-14 18:48:00	5.62	5.214462	5.041702	5.201172	5.001831	4.829132	5.001831	4.802567	5.001831	4.988541	4.961044	5.03595	4.986313
"52406"	2013-03-14 18:50:00	5.62	5.214462	5.015106	5.174591	5.001831	4.842422	4.97525	4.789261	4.882294	4.975281	5.01413	5.036896	5.012878
"52407"	2013-03-14 18:52:00	5.62	5.214462	5.068268	5.187866	4.988541	4.882294	5.001831	4.815842	4.988541	4.960068	5.037842	5.048233	4.986313
"52408"	2013-03-14 18:54:00	5.63	5.214462	5.094849	5.174591	5.015106	4.908859	4.988571	4.815842	5.028397	5.027451	5.011276	5.022629	4.986313
"52409"	2013-03-14 18:56:00	5.61	5.214462	5.094849	5.108139	5.054977	4.869003	4.94873	4.868027	4.974319	5.089035	5.020676	5.060547	4.999603
"52410"	2013-03-14 18:58:00	5.62	5.214462	5.094849	5.121429	5.041733	4.855713	4.94873	4.842422	4.895569	5.034943	5.021652	5.007385	4.999603
"52411"	2013-03-14 19:00:00	5.61	5.214462	5.094849	5.174591	5.015106	4.855713	4.988571	4.855713	5.080612	4.973343	4.971405	5.073837	4.999603
"52412"	2013-03-14 19:02:00	5.61	5.214462	5.108139	5.14801	5.081558	4.855713	4.97525	4.815842	4.97525	5.068268	5.023544	5.087128	4.986313
"52413"	2013-03-14 19:04:00	5.61	5.214462	5.108139	5.121429	5.068268	4.895569	4.962021	4.854721	5.000885	5.130875	5.035919	5.073837	4.986313
"52414"	2013-03-14 19:06:00	5.62	5.214462	5.108139	5.201172	5.028397	4.829132	4.94873	4.802567	5.039795	5.054031	5.07579	5.100403	4.986313
"52415"	2013-03-14 19:08:00	5.61	5.214462	5.108139	5.14801	5.054977	4.829132	4.96196	4.829132	5.053101	5.103348	5.051132	5.073837	4.999603
"52416"	2013-03-14 19:10:00	5.61	5.214462	5.068268	5.201172	5.015106	4.829132	4.988541	4.802567	5.015106	5.015106	5.026474	5.113739	4.986313
"52417"	2013-03-14 19:12:00	5.62	5.214462	5.054977	5.187866	5.001831	4.789261	4.988541	4.802567	5.027451	5.02742	5.063446	5.033966	4.999603
"52418"	2013-03-14 19:14:00	5.62	5.214462	5.068268	5.201172	5.015106	4.829132	4.988541	4.789261	5.01416	5.039764	5.091949	5.047241	4.986313
"52419"	2013-03-14 19:16:00	5.62	5.214462	5.041702	5.187866	5.001831	4.815842	4.975311	4.802567	5.039764	4.988541	5.065369	5.072861	4.986313
"52420"	2013-03-14 19:18:00	5.62	5.214462	5.054977	5.174591	5.015106	4.842422	4.975281	4.829132	5.015106	5.039764	5.065399	5.087128	4.999603
"52421"	2013-03-14 19:20:00	5.61	5.214462	5.094849	5.174591	5.028397	4.855713	4.96199	4.789261	5.040756	5.054031	5.052078	5.047241	4.986313
"52422"	2013-03-14 19:22:00	5.61	5.214462	5.041702	5.174591	5.015106	4.869003	4.988571	4.802567	5.01416	5.065399	5.12796	5.007385	4.986313
"52423"	2013-03-14 19:24:00	5.61	5.214462	5.041702	5.121429	5.001831	4.895569	4.93544	4.802567	4.975281	5.091003	5.076752	5.021652	4.986313
"52424"	2013-03-14 19:26:00	5.62	5.214462	5.054977	5.161301	5.001831	4.802567	5.001831	4.789261	5.001831	5.001831	5.063446	5.060547	4.986313
"52425"	2013-03-14 19:28:00	5.61	5.214462	5.001831	5.161301	5.015106	4.855713	4.9487	4.802567	5.02742	5.052109	5.062469	5.060547	4.986313
"52426"	2013-03-14 19:30:00	5.62	5.214462	5.028397	5.14801	5.001831	4.842422	4.975281	4.789261	5.079666	5.052109	5.088058	5.047241	4.986313
"52427"	2013-03-14 19:32:00	5.61	5.214462	5.041702	5.161301	5.001831	4.789261	4.988571	4.815842	5.015106	5.041702	5.088089	5.073837	4.986313
"52428"	2013-03-14 19:34:00	5.61	5.214462	5.054977	5.161301	5.015106	4.842422	4.97525	4.802567	5.001831	5.015106	5.000885	5.020676	4.986313
"52429"	2013-03-14 19:36:00	5.61	5.214462	5.094849	5.108139	4.988571	4.869003	4.93541	4.842422	5.054016	5.027451	5.130875	5.033966	4.986313
"52430"	2013-03-14 19:38:00	5.62	5.214462	5.041702	5.161301	5.001831	4.855713	4.93544	4.829132	4.975281	5.001831	5.050186	5.060547	4.986313
"52431"	2013-03-14 19:40:00	5.62	5.214462	5.041702	5.174591	5.015106	4.829132	5.001831	4.802567	5.000885	5.078659	5.091003	5.020676	4.986313
"52432"	2013-03-14 19:42:00	5.63	5.214462	5.041702	5.121429	4.988571	4.842422	4.97525	4.802567	5.04071	5.080612	5.065369	5.047241	4.986313
"52433"	2013-03-14 19:44:00	5.62	5.214462	5.001831	5.187866	5.028397	4.842422	4.988541	4.815842	5.001831	5.028397	5.064423	5.043411	4.986313
"52434"	2013-03-14 19:46:00	5.61	5.214462	5.015106	5.187866	5.001831	4.815842	5.015106	4.789261	5.001831	5.028397	5.065399	5.125061	4.986313
"52435"	2013-03-14 19:48:00	5.61	5.214462	5.015106	5.187866	5.001831	4.869003	4.96199	4.829132	5.028397	5.028397	5.052109	5.100403	4.986313
"52436"	2013-03-14 19:50:00	5.61	5.214462	5.001831	5.13472	4.988541	4.842392	4.97525	4.802567	4.988541	5.015106	5.077744	5.09848	4.986313
"52437"	2013-03-14 19:52:00	5.62	5.214462	5.001831	5.13472	5.001831	4.802567	4.988541	4.802567	5.015106	5.001862	5.054031	5.073837	4.986313
"52438"	2013-03-14 19:54:00	5.61	5.201172	5.001831	5.108139	5.001831	4.855713	4.961044	4.828156	5.041702	5.054016	5.129929	5.139328	4.986313
"52439"	2013-03-14 19:56:00	5.61	5.214462	5.028397	5.13472	5.028397	4.869003	4.94873	4.81488	5.067291	5.001862	5.101379	5.099457	4.986313
"52440"	2013-03-14 19:58:00	5.62	5.214462	5.068268	5.161301	5.015106	4.829132	4.974319	4.789261	4.988571	5.080582	5.126999	5.087128	4.986313
"52441"	2013-03-14 20:00:00	5.62	5.187866	5.028397	5.214462	5.028397	4.829132	4.93541	4.802567	4.96199	5.054031	5.065399	5.162064	4.986313
"52442"	2013-03-14 20:02:00	5.61	5.214462	5.001831	5.174591	5.001831	4.829132	4.9487	4.802567	5.001831	5.026474	5.090027	5.111771	4.986313
"52443"	2013-03-14 20:04:00	5.62	5.214462	5.054977	5.187866	5.015106	4.815842	4.96199	4.802567	5.01416	5.01416	5.064423	5.125061	4.986313
"52444"	2013-03-14 20:06:00	5.62	5.214462	5.015106	5.214462	5.001831	4.815842	4.988541	4.789261	4.988541	5.041702	5.040756	5.111771	4.986313
"52445"	2013-03-14 20:08:00	5.62	5.214462	5.028397	5.161301	5.001831	4.802567	4.975281	4.789261	5.015106	5.041702	5.01413	5.086182	4.986313
"52446"	2013-03-14 20:10:00	5.62	5.214462	5.054977	5.187866	5.001831	4.842422	4.975281	4.829132	5.001831	5.054016	5.102371	5.060516	4.986313
"52447"	2013-03-14 20:12:00	5.62	5.214462	5.054977	5.187866	5.001831	4.829132	4.975281	4.789261	5.001831	5.028397	5.052078	5.109848	4.986313
"52448"	2013-03-14 20:14:00	5.63	5.214462	5.068268	5.187866	5.001831	4.829132	4.9487	4.827179	5.001862	5.065369	5.089066	5.09848	4.986313
"52449"	2013-03-14 20:16:00	5.62	5.214462	5.041702	5.174591	5.001831	4.815842	4.975281	4.789261	5.040756	5.066376	5.063446	5.071899	4.986313
"52450"	2013-03-14 20:18:00	5.63	5.214462	5.041702	5.201172	5.001831	4.802567	4.96196	4.789261	5.015106	5.026505	5.04921	5.095612	4.986313
"52451"	2013-03-14 20:20:00	5.63	5.214462	5.054977	5.14801	5.001831	4.815842	4.882294	4.789261	4.988541	4.975311	5.036896	5.148773	4.986313
"52452"	2013-03-14 20:22:00	5.63	5.214462	5.068268	5.201172	5.001831	4.802567	4.97525	4.789261	4.988571	5.02742	5.01413	5.097519	4.986313
"52453"	2013-03-14 20:24:00	5.63	5.214432	5.015106	5.201141	4.97525	4.789261	4.93541	4.789261	5.001831	5.000885	5.051132	5.108917	4.986282
"52454"	2013-03-14 20:26:00	5.62	5.214432	5.054977	5.187851	5.001831	4.802567	4.922165	4.802567	4.988571	5.001831	5.050186	5.109818	4.986282
"52455"	2013-03-14 20:28:00	5.63	5.214432	5.001831	5.16127	5.001831	4.789261	4.935379	4.789261	4.988541	4.974289	5.001831	5.135452	4.986313
"52456"	2013-03-14 20:30:00	5.63	5.214432	5.001831	5.16127	4.988541	4.789261	4.882263	4.815842	4.988541	4.948669	5.012253	5.175354	4.986313
"52457"	2013-03-14 20:32:00	5.63	5.214462	5.028397	5.201172	5.001831	4.815842	4.908859	4.789261	5.001831	5.001831	5.09198	5.048233	4.986282
"52458"	2013-03-14 20:34:00	5.62	5.214462	5.041702	5.14801	4.97525	4.815842	4.922165	4.789261	4.93541	4.988541	5.026474	5.100403	4.999603
"52459"	2013-03-14 20:36:00	5.62	5.214462	5.015106	5.13472	4.96199	4.789291	4.895569	4.789291	5.001831	5.001831	5.063477	5.085205	4.986313
"52460"	2013-03-14 20:38:00	5.62	5.214462	5.015106	5.13472	4.97525	4.789291	4.895569	4.802597	4.988571	5.000916	5.024567	5.09848	4.986313
"52461"	2013-03-14 20:40:00	5.62	5.214462	5.001831	5.094849	5.001831	4.789291	4.922165	4.789291	5.001831	5.039795	5.050156	5.110825	4.986313
"52462"	2013-03-14 20:42:00	5.62	5.214462	5.001831	5.174591	4.975281	4.789291	4.882294	4.789291	4.975281	5.012253	5.050156	5.086182	4.986313
"52463"	2013-03-14 20:44:00	5.62	5.214462	5.028397	5.14801	4.975281	4.789261	4.829132	4.839493	5.026474	4.986603	5.035904	5.04628	4.986313
"52464"	2013-03-14 20:46:00	5.63	5.214462	5.001831	5.121429	4.96196	4.789261	4.882263	4.789261	4.988541	4.988541	5.038757	5.108917	4.986313
"52465"	2013-03-14 20:48:00	5.63	5.214462	5.028397	5.13472	4.97525	4.801605	4.882309	4.789291	4.959122	5.011307	5.101379	5.060547	4.999603
"52466"	2013-03-14 20:50:00	5.63	5.214462	5.001831	5.108139	4.9487	4.802597	4.869003	4.789291	4.922134	4.987595	5.090027	5.031052	4.986313
"52467"	2013-03-14 20:52:00	5.62	5.214432	5.015106	5.081558	4.988541	4.802567	4.895569	4.802567	4.96199	4.962021	5.073837	5.120239	4.986282
"52468"	2013-03-14 20:54:00	5.62	5.214432	5.015106	5.081558	4.93541	4.789261	4.842422	4.789261	4.908859	4.988541	5.07579	5.086182	4.986282
"52469"	2013-03-14 20:56:00	5.62	5.214462	5.068268	5.054977	4.988541	4.789261	4.802567	4.789261	4.908859	4.96196	5.050156	5.071899	4.986282
"52470"	2013-03-14 20:58:00	5.62	5.214462	5.015106	5.14801	4.96199	4.789261	4.829132	4.789261	4.97525	4.97525	5.049179	5.16011	4.986282
"52471"	2013-03-14 21:00:00	5.62	5.214462	5.015106	5.108139	4.93544	4.789261	4.842422	4.802567	4.895569	5.01416	5.101379	5.110825	4.986282
"52472"	2013-03-14 21:02:00	5.62	5.214462	5.041702	5.13472	4.988541	4.789261	4.842422	4.789261	4.960068	4.999908	5.127029	5.096573	4.986282
"52473"	2013-03-14 21:04:00	5.62	5.214462	5.001831	5.108139	4.9487	4.802567	4.842422	4.789261	4.958099	4.946808	5.087128	5.070953	4.999603
"52474"	2013-03-14 21:06:00	5.62	5.214462	5.001831	5.174591	4.988541	4.789261	4.869003	4.789261	4.93541	5.000854	5.063477	5.083267	4.986282
"52475"	2013-03-14 21:08:00	5.62	5.214432	5.001831	5.108139	4.96196	4.789261	4.855667	4.789261	4.9487	5.013199	5.100403	5.134506	4.986313
"52476"	2013-03-14 21:10:00	5.62	5.214432	5.001831	5.174561	5.001831	4.789261	4.895538	4.802567	4.935379	4.97525	5.036865	5.096573	4.986313
"52477"	2013-03-14 21:12:00	5.63	5.214462	5.001831	5.13472	4.93544	4.789261	4.882294	4.789261	4.869003	5.000885	5.076752	5.044357	4.986282
"52478"	2013-03-14 21:14:00	5.63	5.214462	5.001831	5.108139	4.988541	4.789261	4.842422	4.789261	4.94873	4.96199	5.037842	5.122162	4.986282
"52479"	2013-03-14 21:16:00	5.63	5.214462	5.015106	5.121429	4.93544	4.789261	4.842422	4.789261	4.96199	4.974289	5.022629	5.121216	4.986313
"52480"	2013-03-14 21:18:00	5.62	5.214462	5.001831	5.13472	4.975281	4.789261	4.869003	4.789261	4.908859	5.000885	5.050156	5.122162	4.986313
"52481"	2013-03-14 21:20:00	5.63	5.214462	5.015106	5.108139	4.93541	4.789261	4.869003	4.802567	4.922134	4.999908	5.04921	5.120255	4.986313
"52482"	2013-03-14 21:22:00	5.62	5.214462	5.001831	5.121429	4.9487	4.789261	4.842422	4.789261	4.999908	4.974289	5.074814	5.149719	4.986313
"52483"	2013-03-14 21:24:00	5.63	5.214432	5.001831	5.108139	4.988541	4.789261	4.829102	4.789261	4.935379	4.987564	5.073868	5.096542	4.986313
"52484"	2013-03-14 21:26:00	5.62	5.214432	5.001831	5.068268	4.96196	4.789261	4.908829	4.802567	4.935379	4.96196	5.04921	5.107925	4.986313
"52485"	2013-03-14 21:28:00	5.62	5.214462	5.001831	5.161301	4.96199	4.789261	4.908829	4.789261	4.96199	4.975281	5.088089	5.121216	4.986313
"52486"	2013-03-14 21:30:00	5.62	5.201172	5.001831	5.121429	5.001831	4.789261	4.855713	4.789261	4.96199	5.001831	5.062469	5.161072	4.986313
"52487"	2013-03-14 21:32:00	5.62	5.214462	5.001831	5.041702	4.93544	4.789261	4.869003	4.789261	4.988541	5.000885	5.050186	5.083267	4.986282
"52488"	2013-03-14 21:34:00	5.62	5.214462	5.001831	5.121429	4.922165	4.789261	4.869003	4.789261	4.97525	4.93544	5.023621	5.161072	4.986282
"52489"	2013-03-14 21:36:00	5.62	5.214432	5.015106	5.094849	5.001831	4.789261	4.868942	4.789261	4.922104	4.908829	4.998917	5.083267	4.986313
"52490"	2013-03-14 21:38:00	5.62	5.201141	5.001831	5.054947	4.96199	4.789261	4.895538	4.789261	4.935379	4.973328	5.048233	5.108917	4.986313
"52491"	2013-03-14 21:40:00	5.63	5.214462	4.988541	5.108139	4.93541	4.789261	4.869003	4.789261	4.96199	4.998947	5.049179	5.096573	4.986313
"52492"	2013-03-14 21:42:00	5.63	5.214462	5.015106	5.108139	4.96199	4.789261	4.855713	4.789261	4.96199	5.000854	5.07576	5.147797	4.986313
"52493"	2013-03-14 21:44:00	5.63	5.214462	4.988541	5.121429	4.9487	4.789261	4.842422	4.789261	4.948669	5.026443	5.023621	5.120239	4.986282
"52494"	2013-03-14 21:46:00	5.63	5.214462	5.001831	5.108139	4.97525	4.789261	4.882294	4.789261	5.000854	4.986603	5.034912	5.147797	4.986282
"52495"	2013-03-14 21:48:00	5.63	5.214462	5.001831	5.121429	4.975281	4.789291	4.802597	4.789291	4.93544	4.946777	5.012222	5.173416	4.986313
"52496"	2013-03-14 21:50:00	5.63	5.214462	5.001831	5.081558	4.94873	4.789291	4.855713	4.789291	4.93541	5.025497	5.112747	5.147797	4.986313
"52497"	2013-03-14 21:52:00	5.63	5.214462	5.001892	5.094879	4.922165	4.802567	4.829132	4.802567	4.93544	4.961044	5.099457	5.106949	4.986282
"52498"	2013-03-14 21:54:00	5.63	5.214462	5.001892	5.094849	4.962021	4.789261	4.815842	4.789261	4.922165	4.973343	5.073868	5.107925	4.986282
"52499"	2013-03-14 21:56:00	5.63	5.214432	4.988541	5.094849	4.948669	4.789261	4.789261	4.789261	4.948669	4.973328	5.048233	5.085205	4.986313
"52500"	2013-03-14 21:58:00	5.62	5.214432	5.001831	5.081558	4.96196	4.789261	4.802567	4.789261	4.895538	4.959091	5.062469	5.108887	4.986313
"52501"	2013-03-14 22:00:00	5.62	5.214432	4.988541	5.054977	4.93541	4.789291	4.855713	4.789291	4.908829	5.037842	5.08812	5.097549	4.986374
"52502"	2013-03-14 22:02:00	5.62	5.214432	5.015106	5.094849	4.935379	4.789291	4.815872	4.789291	4.933472	5.013199	5.088089	5.109848	4.986374
"52503"	2013-03-14 22:04:00	5.62	5.214462	5.001831	5.094849	4.96196	4.789261	4.789261	4.789261	4.908859	4.959091	5.060547	5.122192	4.986313
"52504"	2013-03-14 22:06:00	5.62	5.214462	5.001831	5.028397	4.922134	4.789261	4.829132	4.801575	4.946777	4.997025	5.073837	5.136459	4.986313
"52505"	2013-03-14 22:08:00	5.62	5.214432	5.015106	5.054977	4.895538	4.789261	4.802567	4.789261	4.908829	5.012222	5.09848	5.085205	4.986313
"52506"	2013-03-14 22:10:00	5.62	5.214432	5.015106	5.041702	4.908798	4.789261	4.789261	4.789261	4.895538	4.934433	5.073837	5.148773	4.986313
"52507"	2013-03-14 22:12:00	5.62	5.214462	4.988571	5.081558	4.908859	4.789261	4.815842	4.801575	4.85376	4.958099	5.099426	5.122162	4.986313
"52508"	2013-03-14 22:14:00	5.62	5.214462	5.028397	5.108139	4.922165	4.789261	4.828156	4.789261	4.934433	4.996994	5.087143	5.161072	4.986313
"52509"	2013-03-14 22:16:00	5.62	5.214462	5.015106	5.054977	4.92218	4.789291	4.815872	4.789291	4.947754	4.985657	5.074814	5.13353	4.986313
"52510"	2013-03-14 22:18:00	5.62	5.214462	5.001831	5.13472	4.93544	4.789291	4.829163	4.789291	4.960068	4.9487	5.099457	5.146851	4.986313
"52511"	2013-03-14 22:20:00	5.62	5.214462	4.988541	5.081558	4.9487	4.789291	4.855713	4.789291	4.94873	4.974289	5.060577	5.042358	4.986313
"52512"	2013-03-14 22:22:00	5.62	5.214462	4.975281	5.121429	4.962021	4.789291	4.789291	4.789291	4.921173	4.974289	5.074814	5.106949	4.986313
"52513"	2013-03-14 22:24:00	5.62	5.214462	5.015106	5.094849	4.93544	4.789291	4.829163	4.789291	4.934464	4.961044	5.100433	5.134506	4.986313
"52514"	2013-03-14 22:26:00	5.62	5.214462	4.988571	5.121429	4.97525	4.789291	4.789291	4.789291	4.908859	4.946777	5.061523	5.108917	4.986313
"52515"	2013-03-14 22:28:00	5.62	5.201141	5.001831	5.068268	5.001831	4.789261	4.828156	4.801575	4.91922	5.021622	5.060547	5.134506	4.986313
"52516"	2013-03-14 22:30:00	5.62	5.214432	5.001831	5.068268	4.96196	4.789261	4.815811	4.801575	4.907852	4.96196	4.999908	5.145844	4.986313
"52517"	2013-03-14 22:32:00	5.62	5.214462	4.988571	5.094849	4.93541	4.789261	4.842422	4.789261	4.921173	4.973343	5.047241	5.106979	4.986282
"52518"	2013-03-14 22:34:00	5.62	5.214462	5.015106	5.094849	4.93544	4.789261	4.815842	4.789261	4.869003	5.000885	5.097549	5.146851	4.986282
"52519"	2013-03-14 22:36:00	5.62	5.214462	5.001831	5.054977	4.93541	4.789261	4.802567	4.789261	4.93541	4.961014	5.061523	5.160141	4.986313
"52520"	2013-03-14 22:38:00	5.62	5.201172	5.001831	5.081558	4.93541	4.789261	4.815842	4.801575	4.922134	4.93541	5.022629	5.146851	4.986313
"52521"	2013-03-14 22:40:00	5.62	5.214462	5.001831	5.081558	4.9487	4.789291	4.815872	4.789291	4.922134	4.921143	5.04921	5.162064	4.986313
"52522"	2013-03-14 22:42:00	5.62	5.214462	5.001831	5.108139	4.93544	4.789291	4.882294	4.789291	4.920197	4.959091	4.982727	5.055725	4.986313
"52523"	2013-03-14 22:44:00	5.62	5.214432	4.988541	5.094849	4.9487	4.789261	4.789261	4.801575	4.869003	4.933472	5.0625	5.095581	4.986313
"52524"	2013-03-14 22:46:00	5.62	5.214432	5.001831	5.081558	4.93544	4.789261	4.842422	4.789261	4.934464	4.96196	5.061523	5.082291	4.986313
"52525"	2013-03-14 22:48:00	5.62	5.214462	4.988541	5.081558	4.869003	4.789261	4.789261	4.789261	4.895569	4.933517	5.048233	5.173447	4.986313
"52526"	2013-03-14 22:50:00	5.62	5.214462	5.001831	5.068268	4.908859	4.789261	4.789261	4.801575	4.946777	4.934464	5.034973	5.109879	4.986313
"52527"	2013-03-14 22:52:00	5.62	5.214462	5.001831	5.108139	4.869003	4.789261	4.789261	4.813889	4.920197	4.971405	5.074814	5.058609	4.986282
"52528"	2013-03-14 22:54:00	5.62	5.214462	5.015137	5.081558	4.882294	4.789261	4.789261	4.789261	4.842422	4.98468	5.010284	5.09848	4.986282
"52529"	2013-03-14 22:56:00	5.62	5.214462	4.988541	5.094849	4.895569	4.789261	4.802567	4.801575	4.934433	5.034912	5.008331	5.094635	4.986282
"52530"	2013-03-14 22:58:00	5.62	5.214462	5.001862	5.041702	4.855713	4.789261	4.789261	4.802567	4.882294	4.922165	5.036865	5.132584	4.986282
"52531"	2013-03-14 23:00:00	5.62	5.214462	4.975311	5.068298	4.93544	4.789261	4.789261	4.789261	4.921173	4.974319	5.011276	5.031052	4.986282
"52532"	2013-03-14 23:02:00	5.62	5.214462	5.015167	5.068298	4.882294	4.789261	4.842422	4.789261	4.962021	4.986679	5.022659	5.14682	4.986282
"52533"	2013-03-14 23:04:00	5.62	5.214462	5.001831	5.121429	4.895569	4.789261	4.855713	4.801575	4.907883	4.960068	5.009308	5.043411	4.986282
"52534"	2013-03-14 23:06:00	5.62	5.214462	5.001831	5.094849	4.895569	4.789261	4.842422	4.789261	4.93541	4.97525	5.072861	5.107925	4.986282
"52535"	2013-03-14 23:08:00	5.62	5.214462	5.001831	5.068268	4.895569	4.789261	4.802567	4.789261	4.94873	4.975281	4.971405	5.108887	4.986282
"52536"	2013-03-14 23:10:00	5.62	5.214462	4.988571	5.081558	4.829132	4.789261	4.815842	4.789261	4.985626	4.908859	5.071899	5.031021	4.986282
"52537"	2013-03-14 23:12:00	5.62	5.214462	5.015106	5.068268	4.842453	4.789291	4.855743	4.789291	4.947784	4.959091	4.982773	5.093658	4.986313
"52538"	2013-03-14 23:14:00	5.62	5.214462	5.001831	5.055008	4.802597	4.789291	4.802597	4.814896	4.907913	4.934494	4.982773	5.056702	4.986313
"52539"	2013-03-14 23:16:00	5.62	5.214432	4.975281	5.081558	4.895569	4.789261	4.802567	4.801575	4.907883	4.983749	4.997025	5.083237	4.986282
"52540"	2013-03-14 23:18:00	5.62	5.214432	4.94873	5.081558	4.895569	4.789261	4.789261	4.789261	4.855713	4.974319	4.985657	5.108917	4.986282
"52541"	2013-03-14 23:20:00	5.62	5.201172	4.988541	5.108139	4.895569	4.789261	4.802567	4.789261	4.869003	4.94873	5.037842	5.135483	4.986313
"52542"	2013-03-14 23:22:00	5.62	5.214462	4.988571	5.041702	4.895569	4.789261	4.802567	4.789261	4.93544	4.933472	5.050186	5.135483	4.986313
"52543"	2013-03-14 23:24:00	5.62	5.214462	4.988571	5.068268	4.842422	4.789261	4.802567	4.789261	4.895569	4.972382	5.063446	5.146851	4.986282
"52544"	2013-03-14 23:26:00	5.62	5.214462	5.001831	5.054977	4.895569	4.789261	4.789261	4.789261	4.97525	4.988541	5.051102	5.111771	4.986282
"52545"	2013-03-14 23:28:00	5.62	5.214462	4.975311	5.015167	4.882294	4.789261	4.802567	4.789261	4.962021	4.975311	5.110825	5.162064	4.986313
"52546"	2013-03-14 23:30:00	5.62	5.214462	4.988602	5.055038	4.869003	4.789261	4.829132	4.789261	4.94873	4.986633	5.050217	5.173416	4.986313
"52547"	2013-03-14 23:32:00	5.62	5.214462	4.988571	5.094849	4.829132	4.789261	4.815842	4.789261	4.93544	4.961044	5.04921	5.107925	4.986282
"52548"	2013-03-14 23:34:00	5.62	5.214462	4.988571	5.081558	4.842422	4.789261	4.789261	4.789261	4.948669	4.97525	5.036865	5.174408	4.986282
"52549"	2013-03-14 23:36:00	5.62	5.214462	5.015106	5.121429	4.855713	4.789261	4.802567	4.789261	4.96199	4.987595	5.0625	5.099426	4.986282
"52550"	2013-03-14 23:38:00	5.61	5.214462	4.988541	5.054977	4.869003	4.789261	4.829132	4.789261	4.908859	5.01416	5.100403	5.174377	4.986282
"52551"	2013-03-14 23:40:00	5.61	5.214462	4.988541	5.068268	4.815842	4.789261	4.815842	4.789261	4.974258	4.947723	5.100433	5.122192	4.986313
"52552"	2013-03-14 23:42:00	5.61	5.214462	5.001831	5.054977	4.855667	4.789261	4.815842	4.789261	4.922104	4.948669	5.04921	5.162064	4.986313
"52553"	2013-03-14 23:44:00	5.61	5.214462	5.001831	5.094849	4.842422	4.789261	4.829132	4.801575	4.946777	4.93544	5.101379	5.136459	4.986313
"52554"	2013-03-14 23:46:00	5.61	5.214462	5.001831	5.054977	4.855713	4.789261	4.815842	4.789261	4.908859	4.999908	5.04921	5.160141	4.986313
"52555"	2013-03-14 23:48:00	5.61	5.214462	4.988571	5.068268	4.842422	4.789261	4.801575	4.789261	4.922165	4.975281	5.04921	5.175354	4.986313
"52556"	2013-03-14 23:50:00	5.61	5.214462	5.001831	5.068268	4.855713	4.789261	4.829132	4.789261	4.908859	4.974289	5.088089	5.124115	4.986313
"52557"	2013-03-14 23:52:00	5.61	5.214462	5.001831	5.054977	4.869003	4.789291	4.802597	4.789291	4.974289	4.93541	5.103317	5.212357	4.986313
"52558"	2013-03-14 23:54:00	5.61	5.214462	4.988571	5.028397	4.908859	4.789291	4.815872	4.789291	4.908859	5.024567	5.061523	5.200989	4.986313
"52559"	2013-03-14 23:56:00	5.61	5.214462	4.975281	5.028397	4.908859	4.789261	4.829132	4.789261	4.922165	4.974319	5.051102	5.16011	4.986313
"52560"	2013-03-14 23:58:00	5.61	5.201172	5.001831	5.041702	4.869003	4.789261	4.802567	4.801575	5.012253	4.986633	5.101379	5.16301	4.986313
"52561"	2013-03-15 00:00:00	5.61	5.214462	5.001831	5.041702	4.93544	4.789261	4.802567	4.789261	4.975281	5.012253	5.114655	5.150696	4.999603
"52562"	2013-03-15 00:02:00	5.61	5.214462	5.001831	5.028397	4.908859	4.789261	4.841446	4.789261	5.001831	5.01416	5.090027	5.173416	4.986282
"52563"	2013-03-15 00:04:00	5.61	5.214432	4.97525	5.054977	4.908829	4.789261	4.829102	4.789261	4.948669	5.001831	5.064423	5.200989	4.986313
"52564"	2013-03-15 00:06:00	5.61	5.187851	4.988541	5.054977	4.895538	4.789261	4.829102	4.789261	4.988541	5.038818	5.114685	5.175354	4.986313
"52565"	2013-03-15 00:08:00	5.61	5.214462	5.015106	5.054977	4.96199	4.789261	4.869003	4.789261	4.961014	4.988541	5.089035	5.174377	4.986313
"52566"	2013-03-15 00:10:00	5.61	5.214462	5.001831	5.081558	4.9487	4.789261	4.842422	4.789261	4.987595	5.01413	5.101379	5.149719	4.986313
"52567"	2013-03-15 00:12:00	5.61	5.214462	4.975281	5.028397	4.96199	4.789261	4.802567	4.789261	4.94873	5.038818	5.175354	5.187698	4.986282
"52568"	2013-03-15 00:14:00	5.61	5.214462	4.962021	5.054977	4.922134	4.789261	4.906937	4.813889	5.024567	5.013199	5.101425	5.111801	4.986282
"52569"	2013-03-15 00:16:00	5.61	5.214462	5.001862	5.094849	4.9487	4.789261	4.802567	4.789261	4.974289	4.975281	5.139328	5.174408	4.986282
"52570"	2013-03-15 00:18:00	5.61	5.214462	4.96199	5.041702	4.962021	4.789261	4.882294	4.789261	4.9487	4.999939	5.050186	5.175354	4.999603
"52571"	2013-03-15 00:20:00	5.61	5.201172	4.96199	5.055008	4.96199	4.789261	4.882294	4.789261	5.001862	4.97525	5.113739	5.187698	4.999603
"52572"	2013-03-15 00:22:00	5.61	5.214462	4.988541	5.054977	4.93541	4.789261	4.869003	4.789261	5.000916	5.013199	5.076752	5.188675	4.986282
"52573"	2013-03-15 00:24:00	5.61	5.201172	5.001831	5.068268	4.922165	4.789261	4.869003	4.789261	4.96196	4.974289	5.051132	5.213318	4.999603
"52574"	2013-03-15 00:26:00	5.61	5.201172	4.975281	5.068268	4.895538	4.789261	4.842422	4.789261	4.96199	5.000885	5.101379	5.150665	4.986313
"52575"	2013-03-15 00:28:00	5.61	5.201172	4.96199	5.081558	4.908859	4.789291	4.841476	4.789291	4.986633	5.101379	5.139328	5.217178	4.986313
"52576"	2013-03-15 00:30:00	5.61	5.187866	4.96199	5.054977	4.882309	4.789291	4.894592	4.813919	4.94873	5.054031	5.114685	5.125061	4.999603
"52577"	2013-03-15 00:32:00	5.61	5.201172	4.975281	5.041702	4.855713	4.789261	4.828156	4.802567	5.001831	5.077682	5.114685	5.125061	4.999603
"52578"	2013-03-15 00:34:00	5.61	5.214462	4.988541	5.028397	4.922165	4.802567	4.815842	4.789261	5.041702	5.039734	5.115631	5.149719	4.999603
"52579"	2013-03-15 00:36:00	5.61	5.214432	4.948669	5.041702	4.908829	4.789261	4.868973	4.789261	4.985657	5.066345	5.052078	5.176331	4.986313
"52580"	2013-03-15 00:38:00	5.61	5.214432	4.988541	5.028397	4.922104	4.789261	4.842392	4.802567	4.96196	5.015106	5.127991	5.175354	4.999603
"52581"	2013-03-15 00:40:00	5.61	5.214432	4.97525	5.028397	4.895538	4.789261	4.842392	4.789261	4.935379	5.028397	5.052078	5.200043	4.986313
"52582"	2013-03-15 00:42:00	5.61	5.187851	4.988541	5.015106	4.908829	4.789261	4.802567	4.789261	4.988541	5.015106	5.114716	5.240891	4.986313
"52583"	2013-03-15 00:44:00	5.61	5.214432	4.988541	5.068268	4.948669	4.789261	4.855667	4.802567	4.988541	5.05307	5.153595	5.149719	4.986313
"52584"	2013-03-15 00:46:00	5.61	5.201141	4.97525	5.054977	4.935379	4.789261	4.855713	4.81488	4.935379	5.039734	5.127029	5.097488	4.999603
"52585"	2013-03-15 00:48:00	5.61	5.201141	4.96196	5.041702	4.935379	4.789261	4.895508	4.801575	4.974289	5.050186	5.115692	5.177307	4.986313
"52586"	2013-03-15 00:50:00	5.61	5.201141	5.001831	5.068268	4.948669	4.789261	4.842422	4.829132	5.001831	5.01413	5.166931	5.189651	4.999603
"52587"	2013-03-15 00:52:00	5.61	5.214462	4.97525	5.054977	4.988541	4.789261	4.895569	4.801575	5.052078	5.052078	5.089035	5.177277	4.999603
"52588"	2013-03-15 00:54:00	5.61	5.214462	4.988541	5.174591	4.96199	4.789261	4.9487	4.789261	5.015106	4.999908	5.113739	5.176331	5.012878
"52589"	2013-03-15 00:56:00	5.61	5.214432	5.015106	5.121429	4.9487	4.789261	4.895569	4.802567	5.001831	5.090057	5.102371	5.149719	4.999603
"52590"	2013-03-15 00:58:00	5.61	5.214432	5.001862	5.13472	4.908859	4.789261	4.908859	4.789261	5.001831	5.076752	5.064423	5.149719	4.999603
"52591"	2013-03-15 01:00:00	5.61	5.214462	5.001831	5.14801	4.975281	4.815842	4.96196	4.789261	4.988571	5.028397	5.101379	5.139328	4.999603
"52592"	2013-03-15 01:02:00	5.61	5.214462	5.015106	5.068268	4.93544	4.802567	4.93541	4.789261	4.988541	5.015106	5.077713	5.163986	4.999603
"52593"	2013-03-15 01:04:00	5.61	5.214432	5.028397	5.13472	4.988541	4.802567	4.908829	4.802567	4.988541	5.041702	5.065399	5.200012	5.012878
"52594"	2013-03-15 01:06:00	5.61	5.214432	5.015106	5.108139	4.988541	4.815842	4.922104	4.828125	4.988541	5.001831	5.102371	5.151672	5.039505
"52595"	2013-03-15 01:08:00	5.61	5.214462	5.054977	5.13472	4.97525	4.802567	4.868973	4.789261	5.01416	5.026474	5.181122	5.189621	4.999603
"52596"	2013-03-15 01:10:00	5.61	5.214462	5.028397	5.121429	4.935379	4.802567	5.01416	4.802567	5.015106	5.02742	5.130875	5.215225	5.05275
"52597"	2013-03-15 01:12:00	5.61	5.214462	5.015106	5.108139	4.93541	4.802597	4.96199	4.814896	5.077713	5.117569	5.181122	5.139328	5.066071
"52598"	2013-03-15 01:14:00	5.61	5.214462	5.015106	5.081558	4.908859	4.789291	4.93544	4.789291	5.051163	5.129883	5.221024	5.112747	5.012878
"52599"	2013-03-15 01:16:00	5.6	5.201141	4.9487	5.081558	4.895569	4.815842	4.869003	4.789261	5.02742	5.144165	5.181122	5.153564	5.039505
"52600"	2013-03-15 01:18:00	5.61	5.214432	4.988541	5.081558	4.895569	4.802567	4.907913	4.815842	5.066345	5.117538	5.193466	5.166855	4.999603
"52601"	2013-03-15 01:20:00	5.61	5.174591	5.028397	5.108139	4.922104	4.802567	4.908798	4.789261	5.039764	5.116623	5.166931	5.204865	5.012878
"52602"	2013-03-15 01:22:00	5.61	5.174591	5.001831	5.108139	4.96196	4.802567	4.922134	4.802567	5.015106	5.118561	5.118561	5.215256	5.026169
"52603"	2013-03-15 01:24:00	5.61	5.214462	5.015106	5.161301	4.988541	4.802567	4.895508	4.815842	5.015106	5.015106	5.156509	5.150696	5.012878
"52604"	2013-03-15 01:26:00	5.61	5.201172	5.028397	5.13472	5.001831	4.789261	4.96196	4.802567	5.028397	5.065369	5.130875	5.203857	5.05278
"52605"	2013-03-15 01:28:00	5.61	5.214462	5.028397	5.081558	4.94873	4.789261	4.882294	4.789261	5.01416	5.028397	5.182068	5.153564	5.026169
"52606"	2013-03-15 01:30:00	5.61	5.214462	5.015106	5.121429	4.988571	4.789261	4.842422	4.840439	5.012222	5.118484	5.166855	5.113708	5.026169
"52607"	2013-03-15 01:32:00	5.61	5.201172	5.001831	5.13472	5.001831	4.789291	4.93544	4.802597	5.001831	5.01413	5.181122	5.187698	4.986313
"52608"	2013-03-15 01:34:00	5.61	5.214462	5.015106	5.108139	4.988571	4.829163	4.9487	4.789291	4.97525	5.014191	5.116608	5.200989	5.039505
"52609"	2013-03-15 01:36:00	5.61	5.214462	5.015106	5.054977	4.988541	4.802567	4.935379	4.789261	4.988541	5.028397	5.156509	5.150726	5.026169
"52610"	2013-03-15 01:38:00	5.61	5.214462	5.015106	5.068268	5.001831	4.802567	4.895508	4.789261	4.97525	5.000885	5.144196	5.162064	5.026169
"52611"	2013-03-15 01:40:00	5.61	5.201141	5.001831	5.081558	4.96199	4.815842	4.908859	4.789261	4.96196	5.067291	5.140274	5.136429	5.026169
"52612"	2013-03-15 01:42:00	5.61	5.214432	5.015106	5.121429	4.93541	4.829132	4.908829	4.789261	4.97525	5.001862	5.066345	5.139328	5.066071
"52613"	2013-03-15 01:44:00	5.61	5.214462	5.028397	5.108139	4.988541	4.842422	4.908829	4.789261	4.96196	5.054031	5.144196	5.175385	5.05278
"52614"	2013-03-15 01:46:00	5.61	5.214462	5.001831	5.121429	4.97525	4.829132	4.908798	4.789261	5.027451	5.039795	5.182129	5.177307	5.026199
"52615"	2013-03-15 01:48:00	5.6	5.214432	4.988541	5.108139	4.975281	4.789261	4.93544	4.802567	4.975281	5.02742	5.103348	5.100403	5.039474
"52616"	2013-03-15 01:50:00	5.61	5.214432	5.028397	5.094849	4.9487	4.829132	4.922165	4.789261	4.988571	5.027451	5.141281	5.162064	5.039505
"52617"	2013-03-15 01:52:00	5.6	5.214462	4.988571	5.081558	5.001831	4.802597	4.922134	4.842453	4.988541	5.054977	5.129929	5.199066	4.999603
"52618"	2013-03-15 01:54:00	5.61	5.201172	5.001862	5.13472	5.001831	4.789291	4.962021	4.815872	5.001831	5.041702	5.153595	5.162064	5.05278
"52619"	2013-03-15 01:56:00	5.61	5.214462	5.015106	5.121429	4.922104	4.829132	4.935379	4.789261	4.988541	5.015106	5.104294	5.110825	5.066071
"52620"	2013-03-15 01:58:00	5.61	5.214462	5.001831	5.108139	4.97525	4.815842	4.895508	4.789261	5.001831	5.078659	5.140305	5.164963	5.012878
"52621"	2013-03-15 02:00:00	5.61	5.214432	4.988541	5.068268	4.96199	4.815842	4.948669	4.789261	5.028397	5.053024	5.139328	5.179184	5.05278
"52622"	2013-03-15 02:02:00	5.61	5.214432	5.001831	5.14798	4.988541	4.802567	4.988541	4.802567	5.001831	5.054016	5.128906	5.16301	5.039505
"52623"	2013-03-15 02:04:00	5.61	5.214462	5.028397	5.094849	4.935379	4.815842	4.988541	4.802567	5.015106	5.040756	5.154587	5.162064	5.066071
"52624"	2013-03-15 02:06:00	5.61	5.214462	5.001831	5.108139	4.948669	4.842422	4.9487	4.802567	5.054031	5.10527	5.128967	5.190598	5.026169
"52625"	2013-03-15 02:08:00	5.6	5.174591	4.988541	5.054977	4.988541	4.829132	4.96199	4.802567	5.041702	5.001831	5.116623	5.150696	4.986313
"52626"	2013-03-15 02:10:00	5.61	5.187866	5.001831	5.121429	4.93544	4.842422	4.908859	4.802567	5.001831	5.01413	5.09198	5.126053	5.066101
"52627"	2013-03-15 02:12:00	5.61	5.201141	4.975281	5.081558	4.988571	4.802567	4.908859	4.802567	5.001831	5.066345	5.103348	5.149719	5.012878
"52628"	2013-03-15 02:14:00	5.61	5.214432	5.001831	5.094849	4.988541	4.815842	4.96199	4.802567	5.001862	5.01416	5.12796	5.111771	4.986282
"52629"	2013-03-15 02:16:00	5.61	5.201172	5.001831	5.108139	4.988541	4.802567	4.922104	4.789261	5.001831	5.027451	5.090027	5.177307	5.012878
"52630"	2013-03-15 02:18:00	5.61	5.214462	4.96196	5.108139	4.948669	4.815842	4.922134	4.829102	5.028397	5.013229	5.128967	5.175385	5.026199
"52631"	2013-03-15 02:20:00	5.61	5.214462	4.92218	5.094849	4.93544	4.802597	4.92218	4.789291	5.015106	5.02742	5.064423	5.163986	4.986313
"52632"	2013-03-15 02:22:00	5.61	5.214462	5.028397	5.028397	4.988541	4.802597	4.90889	4.802597	4.988571	5.015106	5.102371	5.1763	5.026199
"52633"	2013-03-15 02:24:00	5.61	5.214462	4.988571	5.094849	4.975281	4.789261	4.895569	4.789261	4.974319	5.001831	5.127991	5.14975	4.986313
"52634"	2013-03-15 02:26:00	5.61	5.214462	5.001831	5.015106	4.93544	4.802567	4.93544	4.789261	4.96199	5.000885	5.152618	5.226624	4.999603
"52635"	2013-03-15 02:28:00	5.61	5.214432	5.001831	5.094849	4.948669	4.789261	4.922104	4.789261	5.001831	5.01416	5.037842	5.14975	4.999603
"52636"	2013-03-15 02:30:00	5.6	5.214432	5.015106	5.108139	4.922104	4.802567	4.908798	4.802567	4.97525	4.988541	5.115662	5.137405	5.012878
"52637"	2013-03-15 02:32:00	5.61	5.214462	5.001831	5.108139	4.948669	4.802567	4.908798	4.789261	4.987564	5.039764	5.104294	5.139328	5.026199
"52638"	2013-03-15 02:34:00	5.61	5.214462	5.015106	5.121429	4.97525	4.789261	4.868973	4.81488	4.988541	5.053101	5.090057	5.138367	5.026169
"52639"	2013-03-15 02:36:00	5.6	5.201172	5.001831	5.121429	5.001831	4.789261	4.882263	4.815842	4.988541	5.052109	5.12796	5.20195	5.026199
"52640"	2013-03-15 02:38:00	5.61	5.214462	5.015106	5.094849	4.96199	4.789261	4.935379	4.802567	5.015106	5.001831	5.103348	5.190567	4.999603
"52641"	2013-03-15 02:40:00	5.61	5.214462	5.041702	5.13472	4.96199	4.815842	4.96199	4.81488	5.038757	5.01413	5.141251	5.203888	4.986282
"52642"	2013-03-15 02:42:00	5.6	5.201172	5.028397	5.121429	4.975281	4.802567	4.93541	4.815842	4.97525	5.076721	5.12796	5.176331	4.999603
"52643"	2013-03-15 02:44:00	5.61	5.187866	5.028397	5.121429	5.001831	4.802567	4.947723	4.802567	5.038788	5.01413	5.12796	5.163986	4.999603
"52644"	2013-03-15 02:46:00	5.61	5.214462	5.015106	5.108139	4.988541	4.815842	4.9487	4.789261	4.988541	5.05307	5.205811	5.16304	5.012909
"52645"	2013-03-15 02:48:00	5.61	5.214462	5.001831	5.041702	5.001831	4.789261	4.96196	4.789261	4.987595	5.040756	5.077682	5.202942	5.079361
"52646"	2013-03-15 02:50:00	5.61	5.214462	5.015106	5.041702	4.975281	4.802567	4.96199	4.802567	5.039764	5.052078	5.167847	5.178223	5.012878
"52647"	2013-03-15 02:52:00	5.61	5.214462	5.015106	5.094849	4.975281	4.829163	4.922134	4.802597	5.001862	5.054031	5.144165	5.164017	4.999603
"52648"	2013-03-15 02:54:00	5.61	5.214462	5.001831	5.121429	4.96199	4.802597	4.895569	4.801605	5.013199	5.038818	5.12796	5.164017	5.012878
"52649"	2013-03-15 02:56:00	5.6	5.214432	5.015106	5.121429	4.97525	4.815842	4.922134	4.802567	5.001831	5.040756	5.102371	5.176331	5.012848
"52650"	2013-03-15 02:58:00	5.6	5.214432	5.015106	5.121429	4.97525	4.868942	4.948669	4.801575	5.038818	5.063446	5.090057	5.140305	5.07933
"52651"	2013-03-15 03:00:00	5.61	5.174591	5.015106	5.13472	4.988571	4.815872	4.922165	4.815872	5.025528	5.101379	5.127029	5.138397	5.039505
"52652"	2013-03-15 03:02:00	5.6	5.214462	5.015106	5.14801	5.001831	4.802597	4.94873	4.789291	5.014191	5.01416	5.101425	5.111801	5.026199
"52653"	2013-03-15 03:04:00	5.6	5.214432	5.001831	5.174591	4.988541	4.815842	4.93541	4.815842	4.975281	5.064423	5.090057	5.123138	5.039505
"52654"	2013-03-15 03:06:00	5.6	5.214432	4.988571	5.028397	4.988571	4.789261	4.96199	4.802567	4.975281	5.01413	5.089035	5.238937	5.012878
"52655"	2013-03-15 03:08:00	5.59	5.214462	4.96199	5.054977	5.001831	4.815842	4.922134	4.815842	4.97525	4.988571	5.088089	5.173416	5.012848
"52656"	2013-03-15 03:10:00	5.59	5.187866	5.001831	5.094849	4.988571	4.789261	4.96199	4.802567	5.000885	5.064423	5.126053	5.16304	5.026169
"52657"	2013-03-15 03:12:00	5.59	5.214432	5.001831	5.108139	4.97525	4.829132	4.96196	4.802567	5.000854	5.000854	5.077713	5.175354	5.026169
"52658"	2013-03-15 03:14:00	5.6	5.214432	4.988541	5.161301	4.96196	4.842392	4.908798	4.789261	4.974258	5.000854	5.077713	5.188675	4.986313
"52659"	2013-03-15 03:16:00	5.59	5.187866	4.988541	5.13472	4.988571	4.802597	4.975281	4.789291	5.026474	5.052139	5.102371	5.163986	5.012878
"52660"	2013-03-15 03:18:00	5.6	5.214462	4.96199	5.054977	5.001831	4.789291	4.90889	4.789291	5.001862	5.052109	5.152618	5.124115	4.986313
"52661"	2013-03-15 03:20:00	5.6	5.187866	4.988541	5.015106	4.975281	4.842453	4.96199	4.789291	5.028397	5.039734	5.115631	5.187698	4.999603
"52662"	2013-03-15 03:22:00	5.6	5.201172	5.001831	5.041702	4.908859	4.789291	4.94873	4.802597	5.026474	5.052078	5.089035	5.148773	4.986313
"52663"	2013-03-15 03:24:00	5.59	5.187851	5.015106	5.068268	4.93541	4.815842	4.97525	4.81488	5.064423	5.027451	5.090057	5.188644	4.986282
"52664"	2013-03-15 03:26:00	5.59	5.14801	4.96199	5.094849	4.975281	4.815842	4.934464	4.801575	5.01413	5.076721	5.154541	5.20195	4.999603
"52665"	2013-03-15 03:28:00	5.6	5.201172	4.975281	5.108139	4.908859	4.815872	4.94873	4.801605	5.001831	5.02742	5.065399	5.161072	4.986313
"52666"	2013-03-15 03:30:00	5.6	5.214462	4.962021	5.028397	5.001831	4.789291	4.895569	4.802597	5.001831	5.02742	5.074814	5.22757	4.986313
"52667"	2013-03-15 03:32:00	5.59	5.214462	4.96199	5.108139	4.988541	4.829132	4.93544	4.829132	5.015106	4.988541	5.114685	5.20195	4.986313
"52668"	2013-03-15 03:34:00	5.6	5.187866	5.001831	5.108139	4.96199	4.829132	5.026474	4.81488	5.039764	5.065369	5.101379	5.175354	4.986313
"52669"	2013-03-15 03:36:00	5.6	5.174591	5.015106	5.121429	4.895569	4.789291	4.93541	4.813919	4.987595	5.02742	5.114655	5.21431	4.986313
"52670"	2013-03-15 03:38:00	5.59	5.201172	4.96199	5.041702	4.922165	4.829163	4.895569	4.789291	5.01416	5.028397	5.089035	5.188675	5.012909
"52671"	2013-03-15 03:40:00	5.59	5.174591	4.96199	5.094849	4.96199	4.789291	4.9487	4.814896	5.015106	5.01413	5.077713	5.20195	5.026199
"52672"	2013-03-15 03:42:00	5.59	5.214462	5.001831	5.041702	4.9487	4.802597	4.908859	4.813919	4.999908	5.015137	5.114685	5.225632	4.999603
"52673"	2013-03-15 03:44:00	5.59	5.214462	4.97525	5.001831	4.96196	4.789291	4.96199	4.802597	4.988571	5.000916	5.114716	5.175385	5.039505
"52674"	2013-03-15 03:46:00	5.6	5.214462	4.97525	5.028397	4.882294	4.815872	4.922165	4.789291	4.988541	5.026474	5.103348	5.097549	4.986313
"52675"	2013-03-15 03:48:00	5.58	5.187866	5.001831	5.028397	4.975281	4.789291	4.922165	4.789291	4.987625	5.015106	5.152649	5.189621	5.012878
"52676"	2013-03-15 03:50:00	5.59	5.187866	5.001831	5.108139	4.93544	4.841476	4.894592	4.789291	5.039764	5.089035	5.166901	5.137405	5.012878
"52677"	2013-03-15 03:52:00	5.59	5.174591	5.028397	5.108139	4.97525	4.829132	4.9487	4.81488	5.001831	5.07869	5.168808	5.149719	5.026169
"52678"	2013-03-15 03:54:00	5.6	5.214462	4.96199	5.081558	4.97525	4.802567	4.9487	4.789261	5.015106	5.026474	5.115662	5.176331	4.999603
"52679"	2013-03-15 03:56:00	5.6	5.201172	4.96199	5.108139	4.93541	4.81488	4.908859	4.813889	5.038818	5.089066	5.126999	5.203857	5.026169
"52680"	2013-03-15 03:58:00	5.6	5.161301	4.908859	5.108139	4.96199	4.828156	4.908859	4.81488	4.988571	5.026505	5.114716	5.137405	4.999603
"52681"	2013-03-15 04:00:00	5.6	5.161301	4.962021	5.054977	4.988571	4.789261	4.922165	4.789261	5.015106	5.01413	5.09198	5.200958	4.999603
"52682"	2013-03-15 04:02:00	5.61	5.214462	4.97525	5.028397	4.96199	4.789261	4.9487	4.789261	5.015106	5.063446	5.12796	5.148773	4.999603
"52683"	2013-03-15 04:04:00	5.6	5.187866	4.96199	5.015106	4.975281	4.829163	4.93544	4.789291	5.001831	5.001831	5.127045	5.2276	5.012878
"52684"	2013-03-15 04:06:00	5.61	5.214462	4.97525	5.041702	4.975281	4.815872	4.93544	4.789291	5.001831	5.01416	5.076752	5.162064	4.999603
"52685"	2013-03-15 04:08:00	5.6	5.201172	4.97525	5.015137	4.975281	4.802567	4.882294	4.789261	4.988571	5.051132	5.100403	5.18573	5.012878
"52686"	2013-03-15 04:10:00	5.6	5.201172	4.9487	5.041702	4.96199	4.802567	4.882294	4.789261	4.975281	5.039795	5.165909	5.20192	5.026169
"52687"	2013-03-15 04:12:00	5.61	5.214432	4.988541	5.028397	4.988541	4.815842	4.908798	4.789261	5.001831	5.04071	5.088058	5.200989	5.05278
"52688"	2013-03-15 04:14:00	5.6	5.214432	4.988541	5.054977	4.97525	4.815842	4.868973	4.801575	4.960983	5.039764	5.141251	5.176331	4.999603
"52689"	2013-03-15 04:16:00	5.6	5.214462	5.001831	5.041702	4.988571	4.815872	4.93544	4.789291	5.001831	5.001862	5.112747	5.214264	5.012878
"52690"	2013-03-15 04:18:00	5.6	5.187866	4.93541	5.028397	4.9487	4.842453	4.922165	4.802597	5.001831	5.01413	5.140305	5.186752	5.012878
"52691"	2013-03-15 04:20:00	5.59	5.174591	4.988541	5.015106	4.988541	4.802567	4.842392	4.81488	4.988541	5.013199	5.077713	5.173416	4.986313
"52692"	2013-03-15 04:22:00	5.61	5.201141	5.001831	5.028397	4.908798	4.789261	4.882294	4.789261	5.000885	5.040756	5.07579	5.239914	5.012909
"52693"	2013-03-15 04:24:00	5.61	5.187851	5.015106	5.081558	4.935379	4.789261	4.829132	4.789261	5.000854	4.988541	5.127991	5.200989	4.986313
"52694"	2013-03-15 04:26:00	5.6	5.214432	4.988541	5.041702	4.908829	4.802567	4.855667	4.789261	4.988541	5.051132	5.100433	5.16304	4.999603
"52695"	2013-03-15 04:28:00	5.6	5.187866	4.96199	5.081558	4.93541	4.802597	4.882309	4.789291	4.948669	5.001862	5.076721	5.161102	4.986313
"52696"	2013-03-15 04:30:00	5.61	5.201172	4.975281	5.081558	4.96199	4.789291	4.815872	4.789291	4.975281	5.039764	5.065399	5.188675	4.986313
"52697"	2013-03-15 04:32:00	5.61	5.214432	5.001831	5.054977	4.922104	4.789261	4.895508	4.802567	4.908798	5.013168	5.101379	5.175385	4.999603
"52698"	2013-03-15 04:34:00	5.6	5.214432	4.988541	5.054977	4.908798	4.802567	4.868973	4.789261	4.946747	4.999908	5.088089	5.09848	4.986313
"52699"	2013-03-15 04:36:00	5.6	5.214462	4.988541	5.015106	4.975281	4.789261	4.842422	4.789261	4.908829	4.987625	5.139328	5.176331	4.986282
"52700"	2013-03-15 04:38:00	5.6	5.201172	4.96199	5.094849	4.922134	4.801575	4.842422	4.827179	4.961014	4.998947	5.113708	5.189621	4.999603
"52701"	2013-03-15 04:40:00	5.59	5.214462	5.015106	5.054977	4.93541	4.789261	4.801575	4.789261	5.000854	5.000885	5.063446	5.189621	5.039505
"52702"	2013-03-15 04:42:00	5.59	5.174591	4.97525	5.041702	4.869003	4.789261	4.815842	4.81488	5.001831	4.973328	5.102341	5.20195	4.999573
"52703"	2013-03-15 04:44:00	5.59	5.201172	4.962021	5.015167	4.855713	4.789261	4.869003	4.789261	4.975311	4.987625	5.112747	5.212357	5.052811
"52704"	2013-03-15 04:46:00	5.6	5.187866	4.975311	5.028473	4.855713	4.789261	4.829132	4.802567	4.962021	5.000916	5.073837	5.200989	5.026199
"52705"	2013-03-15 04:48:00	5.6	5.214462	4.988571	5.015106	4.895569	4.789261	4.855713	4.789261	4.908859	4.947723	5.127029	5.24086	5.026169
"52706"	2013-03-15 04:50:00	5.59	5.201172	4.9487	5.028427	4.96199	4.789261	4.829132	4.789261	4.946777	4.986633	5.050156	5.124115	5.05278
"52707"	2013-03-15 04:52:00	5.59	5.174591	4.988541	5.041702	4.922165	4.789261	4.829132	4.813889	4.94873	5.013199	5.111771	5.186722	5.05278
"52708"	2013-03-15 04:54:00	5.59	5.174591	4.96199	5.054977	4.908859	4.789261	4.895569	4.789261	4.96199	4.987625	5.074814	5.186722	5.026169
"52709"	2013-03-15 04:56:00	5.59	5.174561	4.96199	5.028397	4.93541	4.802567	4.869003	4.801575	4.869003	4.972412	5.088089	5.162064	5.066101
"52710"	2013-03-15 04:58:00	5.59	5.187851	4.922165	5.028397	4.93544	4.842422	4.842422	4.81488	4.971436	4.983749	5.060577	5.174408	4.999603
"52711"	2013-03-15 05:00:00	5.59	5.187866	4.975281	5.001831	4.895599	4.802597	4.855743	4.801605	4.922165	4.998001	5.086182	5.175354	5.092682
"52712"	2013-03-15 05:02:00	5.59	5.214462	4.93541	5.028397	4.894623	4.802597	4.829163	4.802597	4.947754	4.999908	5.086182	5.186752	4.999603
"52713"	2013-03-15 05:04:00	5.59	5.187851	4.975281	5.015106	4.869003	4.789261	4.829132	4.789261	4.93544	4.988541	5.051132	5.148773	5.012848
"52714"	2013-03-15 05:06:00	5.6	5.187851	4.96199	5.028397	4.908859	4.789261	4.842422	4.789261	4.93544	5.000885	5.088089	5.199066	4.999573
"52715"	2013-03-15 05:08:00	5.59	5.214462	4.9487	5.015106	4.882294	4.815872	4.855713	4.789291	4.974319	5.012253	5.075806	5.175354	5.05278
"52716"	2013-03-15 05:10:00	5.58	5.201172	4.975281	5.015106	4.869003	4.789291	4.815872	4.789291	4.93541	5.026474	5.074814	5.109848	5.026199
"52717"	2013-03-15 05:12:00	5.59	5.201141	4.988541	5.001831	4.882233	4.802567	4.829132	4.789261	4.96196	4.986603	5.0625	5.188644	5.026199
"52718"	2013-03-15 05:14:00	5.59	5.187851	4.948669	5.028397	4.868973	4.789261	4.829102	4.801575	4.922104	4.999908	5.051132	5.212357	5.026169
"52719"	2013-03-15 05:16:00	5.6	5.201172	4.96196	5.041702	4.96196	4.789261	4.802567	4.789261	4.961014	4.934433	5.076721	5.16301	5.026169
"52720"	2013-03-15 05:18:00	5.59	5.214462	4.93541	5.028397	4.855713	4.789261	4.855713	4.802567	4.922165	4.947723	5.050156	5.14975	5.039505
"52721"	2013-03-15 05:20:00	5.59	5.214462	4.975311	5.015167	4.93544	4.815842	4.869003	4.789261	4.94873	5.013229	5.100403	5.136429	5.039505
"52722"	2013-03-15 05:22:00	5.6	5.214462	4.988602	5.028473	4.855713	4.789261	4.829132	4.789261	4.908859	4.962021	5.064438	5.148743	5.026199
"52723"	2013-03-15 05:24:00	5.61	5.214462	4.97525	5.015106	4.882294	4.789261	4.855713	4.789261	4.973343	4.988571	5.063446	5.173416	5.026169
"52724"	2013-03-15 05:26:00	5.6	5.214462	4.988541	5.041702	4.869003	4.789261	4.789261	4.789261	4.988571	4.960037	5.076721	5.161072	5.026169
"52725"	2013-03-15 05:28:00	5.6	5.201141	5.001831	5.028397	4.895538	4.802567	4.869003	4.801575	4.922165	4.987595	5.126999	5.17244	5.052811
"52726"	2013-03-15 05:30:00	5.6	5.187851	4.988571	5.054977	4.908859	4.789261	4.869003	4.801575	4.9487	4.998947	5.100403	5.173416	4.999573
"52727"	2013-03-15 05:32:00	5.6	5.214432	5.001831	5.068268	4.922134	4.789261	4.829132	4.789261	4.93541	4.961044	5.125092	5.174408	5.039505
"52728"	2013-03-15 05:34:00	5.6	5.214432	4.975281	5.054977	4.922165	4.802567	4.895569	4.789261	4.960068	5.012253	5.076721	5.200989	5.012878
"52729"	2013-03-15 05:36:00	5.6	5.201172	4.988571	5.094849	4.908859	4.789291	4.855713	4.802597	4.96196	5.000854	5.102371	5.186722	4.999603
"52730"	2013-03-15 05:38:00	5.6	5.214462	4.988541	5.14801	4.96199	4.789291	4.882309	4.802597	4.988571	4.975281	5.077713	5.200012	5.039505
"52731"	2013-03-15 05:40:00	5.59	5.214462	4.988541	5.081558	4.96199	4.815842	4.895569	4.789261	5.01413	5.000885	5.051102	5.175323	5.012878
"52732"	2013-03-15 05:42:00	5.59	5.214462	5.001831	5.054977	4.93541	4.815842	4.842422	4.789261	4.96199	5.001831	5.126022	5.175354	4.999603
"52733"	2013-03-15 05:44:00	5.6	5.214462	4.988541	5.068268	4.975281	4.789291	4.9487	4.789291	4.93544	4.986633	5.078659	5.174408	5.039505
"52734"	2013-03-15 05:46:00	5.6	5.214462	4.962021	5.108139	4.94873	4.789291	4.895569	4.789291	4.94873	5.01413	5.113739	5.16304	5.026169
"52735"	2013-03-15 05:48:00	5.6	5.187866	4.96199	5.094849	4.922165	4.802567	4.895569	4.802567	4.998917	5.025497	5.038788	5.187698	4.986313
"52736"	2013-03-15 05:50:00	5.6	5.214462	4.9487	5.108139	4.922165	4.789261	4.895569	4.789261	4.93541	4.983749	5.074814	5.134506	5.012878
"52737"	2013-03-15 05:52:00	5.6	5.201141	4.96196	5.041702	4.922104	4.815842	4.908798	4.789261	4.948669	5.012222	5.088089	5.136429	4.999603
"52738"	2013-03-15 05:54:00	5.6	5.174591	4.948669	5.068268	4.948669	4.802567	4.908829	4.789261	4.974258	5.039764	5.100433	5.186722	4.999603
"52739"	2013-03-15 05:56:00	5.59	5.214432	4.988541	5.081558	4.97525	4.842361	4.868942	4.80249	4.97525	5.013199	5.140305	5.174408	4.999603
"52740"	2013-03-15 05:58:00	5.59	5.201141	4.948669	5.041702	4.97525	4.829071	4.895508	4.7892	4.96196	5.001831	5.101425	5.112747	5.012909
"52741"	2013-03-15 06:00:00	5.61	5.174591	4.9487	5.054977	4.94873	4.802597	4.882294	4.801575	5.000885	5.01416	5.076752	5.136429	4.986313
"52742"	2013-03-15 06:02:00	5.6	5.214462	4.96199	5.108139	4.895569	4.855743	4.908859	4.801605	4.999908	5.026505	5.127029	5.148743	4.986313
"52743"	2013-03-15 06:04:00	5.59	5.214462	4.96196	5.094849	4.93541	4.815842	4.895569	4.802567	5.001831	5.04071	5.114655	5.138412	4.986313
"52744"	2013-03-15 06:06:00	5.59	5.214462	5.015106	5.081558	4.96199	4.789261	4.908829	4.789261	4.988541	5.015106	5.076691	5.162064	4.986313
"52745"	2013-03-15 06:08:00	5.6	5.214462	4.962021	5.068298	4.962021	4.855713	4.895569	4.802567	4.975311	5.013229	5.077713	5.226624	4.999603
"52746"	2013-03-15 06:10:00	5.61	5.214462	4.975311	5.068298	4.94873	4.802567	4.869003	4.801575	4.988602	5.077744	5.100403	5.163986	4.986313
"52747"	2013-03-15 06:12:00	5.58	5.214462	4.96199	5.068268	4.975281	4.789261	4.895569	4.789261	5.001831	5.065399	5.113739	5.160141	4.986313
"52748"	2013-03-15 06:14:00	5.59	5.187866	4.975281	5.054977	4.922165	4.815842	4.869003	4.789261	4.97525	5.028397	5.089066	5.173416	4.986313
"52749"	2013-03-15 06:16:00	5.6	5.201172	4.988541	5.081558	4.9487	4.789261	4.869003	4.789261	4.908859	4.97525	5.076721	5.187698	5.012878
"52750"	2013-03-15 06:18:00	5.6	5.214462	4.97525	5.094849	4.988541	4.802567	4.908859	4.789261	4.97525	4.974289	5.139328	5.238937	4.986313
"52751"	2013-03-15 06:20:00	5.61	5.187866	4.93544	5.054977	4.962021	4.829132	4.908859	4.789261	4.97525	5.01416	5.102402	5.189621	4.986282
"52752"	2013-03-15 06:22:00	5.61	5.201172	4.962021	5.054977	4.908859	4.789261	4.908859	4.802567	4.96199	4.987595	5.052109	5.174408	4.999573
"52753"	2013-03-15 06:24:00	5.6	5.201172	4.96199	5.081558	4.988541	4.789261	4.869003	4.789261	4.987625	4.988541	5.076721	5.16304	5.012878
"52754"	2013-03-15 06:26:00	5.59	5.187866	4.9487	5.054977	4.94873	4.789261	4.842422	4.789261	4.9487	5.000885	5.065399	5.147797	4.986313
"52755"	2013-03-15 06:28:00	5.58	5.187866	4.922165	5.028397	4.895569	4.802567	4.869003	4.789261	4.96196	5.038818	5.103348	5.149719	4.986313
"52756"	2013-03-15 06:30:00	5.59	5.161301	4.908859	5.068268	4.94873	4.815842	4.934494	4.789261	4.908859	4.961044	5.139328	5.123138	5.039505
"52757"	2013-03-15 06:32:00	5.59	5.174561	4.922104	5.108139	4.908798	4.842392	4.895508	4.801575	4.971405	4.973297	5.114685	5.123138	5.039505
"52758"	2013-03-15 06:34:00	5.59	5.187851	4.96196	5.041702	4.96196	4.855667	4.868973	4.802567	4.922104	4.987564	5.062469	5.147797	5.026169
"52759"	2013-03-15 06:36:00	5.6	5.214432	4.97525	5.028397	4.948669	4.815872	4.882233	4.789291	4.948669	4.987595	5.076721	5.214264	4.999603
"52760"	2013-03-15 06:38:00	5.6	5.214432	4.97525	5.054977	4.895508	4.802597	4.922104	4.789291	4.948669	5.038818	5.025528	5.238937	4.999603
"52761"	2013-03-15 06:40:00	5.59	5.187866	4.975281	5.068268	4.96199	4.829132	4.869003	4.789261	4.97525	5.039764	5.126999	5.200989	5.026169
"52762"	2013-03-15 06:42:00	5.6	5.201172	4.9487	5.14801	4.96199	4.789261	4.908859	4.789261	4.9487	4.9487	5.114685	5.149719	5.012878
"52763"	2013-03-15 06:44:00	5.6	5.214462	4.988541	5.13472	4.988541	4.842453	4.908859	4.789291	5.001831	5.013229	5.087128	5.187698	4.999603
"52764"	2013-03-15 06:46:00	5.6	5.201172	5.001831	5.094849	4.97525	4.789291	4.882294	4.801575	5.01416	5.013168	5.090027	5.174408	5.012878
"52765"	2013-03-15 06:48:00	5.6	5.187866	5.015106	5.081558	4.97525	4.802567	4.895569	4.789261	4.962021	4.986679	5.037842	5.188675	4.999603
"52766"	2013-03-15 06:50:00	5.59	5.201172	4.895569	5.081558	4.975281	4.789261	4.908859	4.789261	5.015106	5.052109	5.08812	5.161072	5.026199
"52767"	2013-03-15 06:52:00	5.59	5.201172	4.93544	5.028397	4.975281	4.815872	4.869003	4.789291	4.975281	5.001831	5.091003	5.16304	4.999603
"52768"	2013-03-15 06:54:00	5.59	5.187866	4.988571	5.028397	4.96196	4.815872	4.869003	4.815872	5.01413	5.015106	5.113739	5.174377	4.986313
"52769"	2013-03-15 06:56:00	5.58	5.201172	5.015106	5.094849	4.93541	4.829132	4.882294	4.789261	4.988541	5.015106	5.07576	5.200043	5.026199
"52770"	2013-03-15 06:58:00	5.58	5.108139	4.9487	5.108139	4.908859	4.802567	4.93544	4.789261	4.988541	5.015106	5.074814	5.199066	5.012878
"52771"	2013-03-15 07:00:00	5.57	5.108139	4.94873	5.161301	4.988571	4.855743	4.975281	4.789291	5.000854	5.013168	5.064423	5.1763	5.026169
"52772"	2013-03-15 07:02:00	5.57	5.001831	4.9487	5.054977	4.97525	4.829163	4.975281	4.802597	5.001831	4.987625	5.114685	5.148743	5.012878
"52773"	2013-03-15 07:04:00	5.59	5.121429	5.015106	5.001831	4.855713	4.855713	4.894592	4.789261	4.987595	5.001831	5.125061	5.162064	5.039505
"52774"	2013-03-15 07:06:00	5.56	5.187866	4.9487	5.028397	4.908829	4.815842	4.93541	4.802567	4.974289	5.025497	5.114655	5.123138	4.999603
"52775"	2013-03-15 07:08:00	5.57	5.081558	4.93544	5.121429	4.922165	4.829163	4.922134	4.789291	5.013199	5.025528	5.139328	5.176331	4.999603
"52776"	2013-03-15 07:10:00	5.57	5.214462	5.001831	5.041702	4.882294	4.829163	4.988571	4.789291	4.988571	5.001831	5.063477	5.226624	4.999603
"52777"	2013-03-15 07:12:00	5.58	5.214462	4.975311	5.055038	4.93544	4.789261	4.94873	4.815842	4.988602	5.000916	5.076797	5.160141	5.026169
"52778"	2013-03-15 07:14:00	5.58	5.201172	4.975311	5.055008	4.93544	4.829132	4.855713	4.789261	4.999969	4.988602	5.07579	5.212357	4.999603
"52779"	2013-03-15 07:16:00	5.58	5.201172	4.96199	5.041702	4.895569	4.815842	4.96199	4.802567	4.988541	5.01413	5.050125	5.226624	5.026199
"52780"	2013-03-15 07:18:00	5.58	5.201172	4.97525	5.054977	4.9487	4.815842	4.96196	4.789261	4.97525	4.975281	5.076752	5.187668	5.012909
"52781"	2013-03-15 07:20:00	5.59	5.187866	4.988541	5.028397	4.96199	4.802597	4.97525	4.802597	4.988541	5.01413	5.111771	5.160141	4.999603
"52782"	2013-03-15 07:22:00	5.6	5.214462	4.975281	5.001831	4.93544	4.802597	4.97525	4.789291	5.01413	5.027451	5.090027	5.174408	5.012878
"52783"	2013-03-15 07:24:00	5.59	5.174591	4.94873	5.001831	4.908859	4.829132	4.93544	4.789261	5.000885	5.013199	5.125092	5.200012	4.986313
"52784"	2013-03-15 07:26:00	5.59	5.174591	4.94873	5.054977	4.895569	4.842422	4.93541	4.802567	5.001831	4.97525	5.090027	5.213287	4.986313
"52785"	2013-03-15 07:28:00	5.59	5.214462	4.96199	5.028397	4.97525	4.842422	4.922134	4.789261	4.988541	5.039764	5.114655	5.200012	5.012878
"52786"	2013-03-15 07:30:00	5.59	5.13472	4.9487	5.041702	4.895569	4.815842	4.988541	4.789261	5.001831	5.025497	5.127029	5.175354	4.986313
"52787"	2013-03-15 07:32:00	5.58	5.14801	4.96196	5.001831	4.96199	4.802567	4.975281	4.801575	5.000854	5.065369	5.140274	5.125061	4.986313
"52788"	2013-03-15 07:34:00	5.58	5.174591	4.97525	5.015106	4.922134	4.802567	4.975281	4.815842	4.986603	5.011276	5.103317	5.187668	5.012878
"52789"	2013-03-15 07:36:00	5.58	5.108139	5.001831	5.068268	4.988541	4.815842	5.001831	4.789261	5.039734	5.015106	5.089035	5.162064	4.999603
"52790"	2013-03-15 07:38:00	5.58	5.094849	4.9487	5.041702	4.97525	4.789261	4.96196	4.802567	4.988541	5.015106	5.101379	5.186722	4.999603
"52791"	2013-03-15 07:40:00	5.58	5.108139	4.895569	5.054977	4.922165	4.815842	4.97525	4.789261	4.988541	5.025497	5.073837	5.186722	4.999603
"52792"	2013-03-15 07:42:00	5.59	5.094849	4.869003	5.001831	4.869003	4.789261	4.93544	4.789261	5.001831	5.04071	5.125061	5.187668	4.999603
"52793"	2013-03-15 07:44:00	5.59	5.187866	4.96199	5.108139	4.93544	4.802567	4.922165	4.815842	5.000885	5.054031	5.127029	5.225632	5.026169
"52794"	2013-03-15 07:46:00	5.59	5.174591	4.908859	5.041702	4.96199	4.789261	4.94873	4.802567	4.974289	4.975281	5.113739	5.175354	5.026199
"52795"	2013-03-15 07:48:00	5.6	5.174591	4.9487	5.001831	4.908859	4.789291	4.908859	4.789291	4.974289	5.027451	5.101379	5.16301	4.999603
"52796"	2013-03-15 07:50:00	5.6	5.174561	4.922165	5.015106	4.869034	4.855743	4.908859	4.802597	4.974289	5.026474	5.038818	5.173416	5.026169
"52797"	2013-03-15 07:52:00	5.59	5.201172	4.882294	5.041702	4.908859	4.842422	4.94873	4.789261	5.027451	5.02742	5.139328	5.17244	4.999603
"52798"	2013-03-15 07:54:00	5.58	5.187866	4.93544	5.015137	4.882294	4.855713	4.882294	4.789261	4.960068	5.013229	5.126999	5.187668	5.012878
"52799"	2013-03-15 07:56:00	5.59	5.187851	4.908859	4.988541	4.96199	4.842422	4.894592	4.81488	4.986633	5.013199	5.114716	5.147797	5.012909
"52800"	2013-03-15 07:58:00	5.59	5.161301	4.922134	5.015106	4.922165	4.802567	4.895569	4.789261	5.000885	5.025528	5.126083	5.200989	5.026199
"52801"	2013-03-15 08:00:00	5.59	5.187866	4.922165	5.028397	4.93544	4.789261	4.895569	4.801575	4.999908	5.013199	5.025497	5.174408	5.05278
"52802"	2013-03-15 08:02:00	5.58	5.187866	4.908859	5.015106	4.895569	4.815842	4.882294	4.789261	4.988541	5.039764	5.101379	5.147797	4.999603
"52803"	2013-03-15 08:04:00	5.57	5.174591	4.90889	5.015167	4.94873	4.802597	4.882294	4.801575	4.948761	5.052109	5.113739	5.199036	4.986313
"52804"	2013-03-15 08:06:00	5.58	5.13472	4.93544	4.975311	4.922165	4.802597	4.895569	4.789291	4.961044	5.026535	5.113739	5.186722	5.039505
"52805"	2013-03-15 08:08:00	5.58	5.174591	4.9487	5.028427	4.96196	4.829163	4.895569	4.789291	4.974289	4.975281	5.151672	5.123138	4.999603
"52806"	2013-03-15 08:10:00	5.59	5.214462	4.882294	5.001831	5.001831	4.789291	4.842453	4.789291	4.9487	5.037842	5.099426	5.200012	4.986313
"52807"	2013-03-15 08:12:00	5.6	5.174591	4.988541	5.001831	4.975281	4.802567	4.842422	4.801575	4.987595	5.026474	5.137405	5.174408	5.026199
"52808"	2013-03-15 08:14:00	5.59	5.214462	4.93541	4.988541	4.882294	4.802567	4.855713	4.789261	4.973343	5.039764	5.124115	5.212357	5.012878
"52809"	2013-03-15 08:16:00	5.6	5.214462	4.96199	5.028397	4.882294	4.789261	4.842422	4.789261	4.97525	5.026505	5.112747	5.212357	5.012878
"52810"	2013-03-15 08:18:00	5.59	5.174591	4.9487	4.975281	4.922134	4.802567	4.855713	4.789261	4.988541	4.998993	5.063446	5.200043	5.012878
"52811"	2013-03-15 08:20:00	5.6	5.214462	4.922104	5.001831	4.948669	4.789291	4.868973	4.826218	4.988541	5.01416	5.164017	5.213318	4.999603
"52812"	2013-03-15 08:22:00	5.61	5.187866	4.895508	5.015106	4.895508	4.789291	4.868057	4.801605	4.972382	5.037842	5.113739	5.187729	5.012878
"52813"	2013-03-15 08:24:00	5.6	5.174561	4.895569	4.975281	4.93544	4.802567	4.895569	4.801575	4.974319	5.052109	5.113739	5.200043	4.986313
"52814"	2013-03-15 08:26:00	5.6	5.214432	4.922165	5.001831	4.895569	4.789261	4.854752	4.81488	4.986603	4.987595	5.164017	5.225632	4.986313
"52815"	2013-03-15 08:28:00	5.6	5.201172	4.94873	5.015106	4.895569	4.802567	4.921219	4.802567	4.97525	5.076752	5.100403	5.173416	5.05275
"52816"	2013-03-15 08:30:00	5.6	5.174591	4.93544	5.041702	4.96196	4.789261	4.869003	4.789261	4.987595	5.01416	5.126053	5.238968	5.012848
"52817"	2013-03-15 08:32:00	5.6	5.214462	4.922165	5.015167	4.908859	4.789291	4.855743	4.802597	4.947754	5.06543	5.164017	5.14975	5.039505
"52818"	2013-03-15 08:34:00	5.6	5.174591	4.94873	4.988602	4.908859	4.789291	4.895569	4.802597	5.040787	4.987656	5.127991	5.148773	5.012909
"52819"	2013-03-15 08:36:00	5.6	5.201141	4.94873	5.001831	4.93544	4.855713	4.9487	4.789261	4.988571	5.026505	5.14975	5.212357	4.999603
"52820"	2013-03-15 08:38:00	5.6	5.187851	4.988541	5.001831	4.975281	4.842422	4.908859	4.815842	5.001831	5.01416	5.114685	5.173416	4.986313
"52821"	2013-03-15 08:40:00	5.61	5.201172	4.988541	5.028397	5.001831	4.815872	4.895569	4.802597	4.988571	5.027451	5.126053	5.213287	5.012878
"52822"	2013-03-15 08:42:00	5.6	5.214462	4.975281	5.121429	4.988541	4.829163	4.922165	4.801605	4.986603	5.026474	5.112747	5.200989	4.999603
"52823"	2013-03-15 08:44:00	5.6	5.201172	4.94873	4.988602	4.94873	4.815872	4.922165	4.802597	5.001892	5.014221	5.090057	5.215286	4.999603
"52824"	2013-03-15 08:46:00	5.6	5.187866	4.962021	5.028473	4.962021	4.882309	4.92218	4.815872	4.987656	5.012283	5.063477	5.176331	4.999603
"52825"	2013-03-15 08:48:00	5.61	5.201172	4.94873	5.001831	4.988541	4.922165	4.922165	4.789291	4.988571	4.987595	5.164963	5.213318	4.999603
"52826"	2013-03-15 08:50:00	5.6	5.214462	4.96196	5.001862	4.9487	4.882294	4.922134	4.815872	4.988541	5.027451	5.102371	5.187698	5.026199
"52827"	2013-03-15 08:52:00	5.59	5.201172	4.922165	5.015106	4.922165	4.842422	4.962021	4.81488	4.988571	5.01416	5.166901	5.150696	5.026169
"52828"	2013-03-15 08:54:00	5.6	5.201172	4.94873	5.054977	4.895569	4.842422	4.922165	4.789261	4.999939	5.000916	5.141251	5.187698	5.012848
"52829"	2013-03-15 08:56:00	5.6	5.201172	4.988602	5.041763	4.94873	4.802597	4.882294	4.841476	4.988602	5.012283	5.089111	5.187698	4.986313
"52830"	2013-03-15 08:58:00	5.6	5.187866	4.94873	5.015167	4.855743	4.869034	4.94873	4.789291	4.962021	4.988602	5.113739	5.152618	5.012878
"52831"	2013-03-15 09:00:00	5.6	5.187866	4.948669	5.054977	4.895538	4.882263	4.895538	4.802567	4.974258	4.987595	4.999908	5.175354	5.05278
"52832"	2013-03-15 09:02:00	5.6	5.187866	4.97525	5.028397	4.922104	4.882263	4.922104	4.789261	4.999908	5.01413	5.089035	5.097549	5.039505
"52833"	2013-03-15 09:04:00	5.61	5.201172	4.922134	5.054977	4.908859	4.842422	4.869003	4.802567	4.986603	5.013229	5.089066	5.164993	5.026169
"52834"	2013-03-15 09:06:00	5.62	5.187866	4.975281	5.041702	4.922134	4.855713	4.895569	4.802567	5.000885	5.014191	5.130905	5.20195	5.012848
"52835"	2013-03-15 09:08:00	5.61	5.201172	4.962021	5.081589	4.975311	4.855743	4.908859	4.789291	4.975311	4.988602	5.065399	5.148773	5.012878
"52836"	2013-03-15 09:10:00	5.61	5.201172	4.988602	5.094849	4.988602	4.895569	4.962021	4.802597	5.001892	5.001892	5.091003	5.148773	4.986313
"52837"	2013-03-15 09:12:00	5.61	5.201141	4.988571	5.041702	4.988541	4.802567	4.93544	4.789261	5.001831	5.028397	5.113739	5.191544	5.066101
"52838"	2013-03-15 09:14:00	5.61	5.214432	5.001862	5.028397	4.988571	4.802567	4.96196	4.789261	5.001862	5.001831	5.065399	5.138397	4.999603
"52839"	2013-03-15 09:16:00	5.61	5.214462	5.001831	5.14801	5.001831	4.869034	4.922165	4.789291	4.988571	5.028397	5.066345	5.126053	5.026199
"52840"	2013-03-15 09:18:00	5.62	5.214462	5.001831	5.108139	5.001831	4.869003	4.97525	4.802597	5.001862	5.015106	5.05307	5.187698	5.012878
"52841"	2013-03-15 09:20:00	5.62	5.214462	4.975311	5.108139	4.988541	4.895569	4.922165	4.789261	5.001831	5.015106	5.065399	5.09848	5.026169
"52842"	2013-03-15 09:22:00	5.62	5.214462	4.988541	5.14801	5.001831	4.869003	4.9487	4.789261	5.001831	5.040756	5.076752	5.14975	5.05275
"52843"	2013-03-15 09:24:00	5.62	5.201141	5.001831	5.054977	5.001831	4.922104	4.988541	4.789261	4.988541	5.041702	5.038818	5.126083	4.999603
"52844"	2013-03-15 09:26:00	5.62	5.201141	4.988541	5.121429	5.001831	4.908798	4.96196	4.802567	5.028397	4.988541	5.103348	5.176331	5.079361
"52845"	2013-03-15 09:28:00	5.62	5.201141	5.001831	5.121429	5.001831	4.882263	4.97525	4.815842	5.015106	5.015106	5.10527	5.152649	4.999603
"52846"	2013-03-15 09:30:00	5.62	5.214432	5.028397	5.108139	5.001831	4.935379	4.96196	4.815842	5.028397	5.028397	5.066345	5.126022	5.026169
"52847"	2013-03-15 09:32:00	5.62	5.214462	5.015106	5.068268	5.001831	4.922165	4.94873	4.829132	4.988571	5.028397	5.054977	5.127029	5.039505
"52848"	2013-03-15 09:34:00	5.62	5.214462	5.001831	5.094849	4.97525	4.895569	4.93541	4.829132	5.015106	5.041702	5.015137	5.076752	5.052811
"52849"	2013-03-15 09:36:00	5.62	5.214432	5.001831	5.14798	5.001831	4.988541	4.97525	4.855637	5.015106	5.001831	5.040756	5.099487	5.039505
"52850"	2013-03-15 09:38:00	5.62	5.214432	5.015106	5.081558	5.001831	4.988541	4.97525	4.829071	5.001831	5.054977	5.015106	5.139359	5.026199
"52851"	2013-03-15 09:40:00	5.62	5.214462	5.001831	5.094849	5.001831	4.96199	4.97525	4.815842	4.988571	5.028397	5.065369	5.12796	5.039505
"52852"	2013-03-15 09:42:00	5.63	5.214462	5.015106	5.054977	5.001831	4.975281	4.962021	4.802567	5.015106	5.041702	5.054977	5.127991	5.079391
"52853"	2013-03-15 09:44:00	5.63	5.201141	5.028397	5.094849	5.001831	4.948669	4.96196	4.829102	5.001831	5.054977	5.168839	5.168839	5.026169
"52854"	2013-03-15 09:46:00	5.62	5.214432	5.001831	5.094849	5.001831	4.96196	4.97525	4.842392	5.054977	5.001831	5.080582	5.143188	5.052811
"52855"	2013-03-15 09:48:00	5.62	5.214432	5.001831	5.094849	5.001831	4.96199	4.97525	4.855713	5.041702	5.001831	5.106216	5.154587	5.026199
"52856"	2013-03-15 09:50:00	5.62	5.214432	5.041702	5.161301	5.001831	4.94873	5.001831	4.815842	5.015106	5.028397	5.054977	5.091003	5.026199
"52857"	2013-03-15 09:52:00	5.62	5.201172	5.028397	5.108139	5.001831	4.975281	5.001831	4.815872	5.054977	5.054977	5.130875	5.077713	5.052811
"52858"	2013-03-15 09:54:00	5.62	5.214462	5.028397	5.108139	5.001831	4.975281	4.988541	4.815872	5.041702	5.041702	5.108139	5.052109	5.05278
"52859"	2013-03-15 09:56:00	5.63	5.214462	5.015106	5.121429	4.988541	4.97525	4.988541	4.842392	5.001831	5.068268	5.080582	5.120483	5.092712
"52860"	2013-03-15 09:58:00	5.62	5.214462	5.041702	5.108139	5.001831	4.96196	5.001831	4.815842	5.028397	5.054977	5.054977	5.091003	5.066101
"52861"	2013-03-15 10:00:00	5.63	5.214462	5.054977	5.14801	5.001831	4.97525	4.97525	4.842392	5.041702	5.068268	5.093872	5.080612	5.039474
"52862"	2013-03-15 10:02:00	5.63	5.214462	5.041702	5.121429	5.015106	4.97525	4.96196	4.815842	5.001831	5.054977	5.080582	5.10527	5.079391
"52863"	2013-03-15 10:04:00	5.63	5.214432	5.054977	5.121429	5.015106	4.96199	5.001831	4.855713	5.041702	5.041702	5.158417	5.155533	5.092682
"52864"	2013-03-15 10:06:00	5.62	5.214432	5.068268	5.108139	5.001831	4.96199	5.001831	4.829132	5.001831	5.094849	5.121429	5.142242	5.079391
"52865"	2013-03-15 10:08:00	5.64	5.214462	5.081558	5.108139	5.028397	4.96196	5.001831	4.895508	5.028397	5.081558	5.094849	5.132797	5.092682
"52866"	2013-03-15 10:10:00	5.63	5.214462	5.081558	5.13472	5.015106	5.001831	5.015106	4.908798	5.068268	5.108139	5.133743	5.170731	5.079361
"52867"	2013-03-15 10:12:00	5.65	5.214462	5.068268	5.161301	5.001831	4.988541	5.001831	4.908798	5.001831	5.094849	5.108139	5.117569	5.066071
"52868"	2013-03-15 10:14:00	5.67	5.201172	5.108139	5.13472	5.001831	4.988541	5.001831	4.842392	5.054977	5.121429	5.108139	5.133743	5.119263
"52869"	2013-03-15 10:16:00	5.63	5.214462	5.094849	5.13472	5.001831	4.988571	4.97525	4.882294	5.041702	5.094849	5.094849	5.106216	5.119293
"52870"	2013-03-15 10:18:00	5.64	5.214462	5.108139	5.14801	5.001831	4.975281	5.015106	4.855713	5.094849	5.108139	5.133743	5.144165	5.079391
"52871"	2013-03-15 10:20:00	5.65	5.214462	5.108139	5.14801	5.068268	4.908798	5.015106	4.908798	5.094849	5.094849	5.119537	5.195389	5.092682
"52872"	2013-03-15 10:22:00	5.63	5.214462	5.108139	5.161301	5.028397	4.882233	4.988541	4.842392	5.081558	5.094849	5.147049	5.15744	5.079391
"52873"	2013-03-15 10:24:00	5.62	5.214462	5.108139	5.13472	5.028397	4.96199	4.975281	4.882309	5.068268	5.108139	5.121429	5.156509	5.092682
"52874"	2013-03-15 10:26:00	5.62	5.214462	5.108139	5.108139	5.054977	4.9487	4.975311	4.895569	5.108139	5.081558	5.133774	5.182098	5.092682
"52875"	2013-03-15 10:28:00	5.61	5.214462	5.108139	5.13472	5.068268	4.93544	4.988602	4.895569	5.108139	5.094849	5.120483	5.118561	5.080368
"52876"	2013-03-15 10:30:00	5.61	5.214462	5.108139	5.108139	5.054977	4.93541	4.988541	4.895569	5.108139	5.121429	5.108139	5.170731	5.159164
"52877"	2013-03-15 10:32:00	5.62	5.214462	5.108139	5.174591	5.094849	4.988541	5.028397	4.895569	5.108139	5.108139	5.094849	5.169754	5.092682
"52878"	2013-03-15 10:34:00	5.62	5.214462	5.108139	5.121429	5.054977	4.922165	5.015106	4.908859	5.108139	5.108139	5.107162	5.156479	5.106003
"52879"	2013-03-15 10:36:00	5.62	5.201172	5.108139	5.161301	5.094849	4.97525	5.028397	4.895569	5.081558	5.121429	5.121429	5.093872	5.119293
"52880"	2013-03-15 10:38:00	5.62	5.214462	5.108139	5.121429	5.054977	4.975281	5.041702	4.895569	5.094849	5.108139	5.108139	5.119507	5.080368
"52881"	2013-03-15 10:40:00	5.62	5.214462	5.108139	5.14801	5.068268	4.988571	5.041702	4.882309	5.094849	5.121429	5.146088	5.118591	5.145874
"52882"	2013-03-15 10:42:00	5.61	5.214462	5.108139	5.121429	5.094849	4.93541	5.054977	4.895569	5.108139	5.108139	5.132797	5.155563	5.067078
"52883"	2013-03-15 10:44:00	5.61	5.187851	5.108139	5.121399	5.108139	4.93541	5.068268	4.908859	5.108139	5.108139	5.120453	5.169754	5.092682
"52884"	2013-03-15 10:46:00	5.61	5.214432	5.108139	5.108139	5.108139	4.908859	5.054977	4.9487	5.094849	5.108139	5.133743	5.131821	5.080368
"52885"	2013-03-15 10:48:00	5.62	5.214462	5.108139	5.187866	5.081558	4.975281	5.081558	4.908859	5.108139	5.094849	5.121429	5.195419	5.068039
"52886"	2013-03-15 10:50:00	5.62	5.214462	5.108139	5.13472	5.081558	4.962021	5.068268	4.93544	5.081558	5.108139	5.147018	5.145142	5.106003
"52887"	2013-03-15 10:52:00	5.63	5.214462	5.108139	5.13472	5.094849	4.908859	5.068268	4.895569	5.108139	5.108139	5.121429	5.193466	5.092682
"52888"	2013-03-15 10:54:00	5.64	5.214462	5.108139	5.121429	5.081558	4.975281	5.028397	4.922165	5.120453	5.094849	5.168808	5.206757	5.069
"52889"	2013-03-15 10:56:00	5.64	5.201141	5.108139	5.121429	5.094849	4.93544	5.054977	4.908859	5.094849	5.094849	5.170761	5.181183	5.093658
"52890"	2013-03-15 10:58:00	5.64	5.201141	5.108139	5.108139	5.081558	4.975281	5.01416	4.96199	5.081558	5.118561	5.168839	5.206818	5.043411
"52891"	2013-03-15 11:00:00	5.63	5.174561	5.081558	5.108139	5.081558	4.975281	5.015106	4.9487	5.093872	5.119507	5.169754	5.206757	5.031052
"52892"	2013-03-15 11:02:00	5.63	5.201141	5.108139	5.108139	5.068268	4.94873	5.015106	4.9487	5.108139	5.081558	5.169754	5.193466	5.106003
"52893"	2013-03-15 11:04:00	5.64	5.201172	5.108139	5.121429	5.054977	4.94873	5.041733	4.908859	5.094849	5.094849	5.108139	5.194412	5.079391
"52894"	2013-03-15 11:06:00	5.64	5.201172	5.108139	5.108139	5.094849	4.908859	5.068268	4.908859	5.108139	5.108139	5.093872	5.193466	5.092682
"52895"	2013-03-15 11:08:00	5.63	5.214462	5.108139	5.14801	5.081558	4.94873	5.041702	4.908859	5.094849	5.107162	5.133774	5.183075	5.079391
"52896"	2013-03-15 11:10:00	5.63	5.214462	5.108139	5.13472	5.068268	4.93541	5.054977	4.895569	5.108139	5.094849	5.108139	5.182098	5.093658
"52897"	2013-03-15 11:12:00	5.63	5.214462	5.108139	5.108139	5.068268	4.96199	5.041702	4.895599	5.108139	5.094849	5.121429	5.195358	5.093689
"52898"	2013-03-15 11:14:00	5.65	5.201172	5.094849	5.121429	5.094849	4.93544	5.001831	4.895599	5.081558	5.132767	5.157425	5.181122	5.080368
"52899"	2013-03-15 11:16:00	5.65	5.214432	5.108139	5.108139	5.081558	4.93541	5.054977	4.908859	5.094849	5.094849	5.159332	5.206757	5.093658
"52900"	2013-03-15 11:18:00	5.65	5.214432	5.108139	5.121429	5.108139	4.93541	5.028397	4.922165	5.068268	5.094849	5.182098	5.193466	5.080368
"52901"	2013-03-15 11:20:00	5.66	5.214462	5.108139	5.121429	5.081558	4.908859	5.041702	4.908859	5.108139	5.107162	5.168808	5.220047	5.080368
"52902"	2013-03-15 11:22:00	5.65	5.214462	5.108139	5.13472	5.094849	4.922165	5.015106	4.907883	5.094849	5.119507	5.144165	5.206757	5.055725
"52903"	2013-03-15 11:24:00	5.64	5.214462	5.13472	5.121429	5.068268	4.93544	5.015106	4.908859	5.106216	5.107193	5.131821	5.182098	5.068039
"52904"	2013-03-15 11:26:00	5.66	5.201172	5.108139	5.13472	5.081558	4.908859	5.054977	4.908859	5.120483	5.119507	5.194412	5.193466	5.080368
"52905"	2013-03-15 11:28:00	5.69	5.214462	5.108139	5.121429	5.094849	4.962021	5.001831	4.947723	5.094849	5.120483	5.156509	5.193466	5.068039
"52906"	2013-03-15 11:30:00	5.69	5.201172	5.094849	5.108139	5.108139	4.94873	4.988541	4.908859	5.108139	5.093918	5.132828	5.220047	5.093658
"52907"	2013-03-15 11:32:00	5.67	5.214462	5.094849	5.108139	5.094849	4.908859	5.015106	4.922165	5.081558	5.108139	5.132828	5.193466	5.092682
"52908"	2013-03-15 11:34:00	5.66	5.214462	5.121429	5.094849	5.108139	4.9487	5.028397	4.93544	5.108139	5.108139	5.145142	5.193466	5.080368
"52909"	2013-03-15 11:36:00	5.68	5.214462	5.121429	5.13472	5.094849	4.94873	5.068268	4.908859	5.108139	5.094849	5.169754	5.194412	5.068069
"52910"	2013-03-15 11:38:00	5.67	5.214462	5.108139	5.13472	5.081558	4.948669	5.001831	4.93544	5.119507	5.108139	5.132797	5.194412	5.031052
"52911"	2013-03-15 11:40:00	5.65	5.214462	5.121429	5.108139	5.094849	4.908859	5.015106	4.895569	5.081558	5.094849	5.194412	5.207703	5.043411
"52912"	2013-03-15 11:42:00	5.66	5.201172	5.121429	5.121429	5.108139	4.96199	5.001862	4.908859	5.108139	5.107193	5.182098	5.221024	5.080368
"52913"	2013-03-15 11:44:00	5.68	5.214462	5.108139	5.108139	5.081558	4.94873	5.054977	4.922165	5.094849	5.094849	5.169785	5.207733	5.080368
"52914"	2013-03-15 11:46:00	5.66	5.214462	5.108139	5.121429	5.108139	4.922165	5.028397	4.895569	5.108139	5.108139	5.132828	5.169785	5.069031
"52915"	2013-03-15 11:48:00	5.66	5.214462	5.108139	5.121429	5.094849	4.93544	5.001831	4.895569	5.108139	5.108139	5.157471	5.195389	5.055725
"52916"	2013-03-15 11:50:00	5.7	5.214462	5.108139	5.13472	5.068268	4.96199	5.028397	4.94873	5.081558	5.132797	5.158417	5.194412	5.068039
"52917"	2013-03-15 11:52:00	5.68	5.214462	5.108139	5.121429	5.081558	4.922165	5.041702	4.908859	5.108139	5.121429	5.133774	5.156509	5.080368
"52918"	2013-03-15 11:54:00	5.66	5.214462	5.108139	5.13472	5.108139	4.922165	5.028397	4.93544	5.108139	5.108139	5.120483	5.156479	5.043411
"52919"	2013-03-15 11:56:00	5.65	5.214462	5.108139	5.108139	5.094849	4.93544	5.001831	4.922165	5.093918	5.107193	5.194412	5.206757	5.031052
"52920"	2013-03-15 11:58:00	5.7	5.201172	5.094849	5.108139	5.054977	4.975281	5.015106	4.9487	5.131851	5.079636	5.206757	5.193436	5.056702
"52921"	2013-03-15 12:00:00	5.65	5.214462	5.108139	5.121429	5.108139	4.96199	5.001831	4.908859	5.094849	5.107193	5.120483	5.206757	5.031052
"52922"	2013-03-15 12:02:00	5.67	5.214462	5.108139	5.108139	5.108139	5.001862	5.015106	4.922165	5.108139	5.120453	5.132828	5.207703	5.031052
"52923"	2013-03-15 12:04:00	5.67	5.214462	5.108139	5.108139	5.094849	4.9487	5.028397	4.922165	5.108139	5.120483	5.182098	5.206757	5.018738
"52924"	2013-03-15 12:06:00	5.68	5.214462	5.108139	5.108139	5.108139	5.015106	5.028397	4.93544	5.081558	5.132797	5.120483	5.194412	5.031052
"52925"	2013-03-15 12:08:00	5.67	5.214462	5.108139	5.108139	5.108139	4.97525	5.001831	4.908859	5.094849	5.107193	5.182098	5.220047	5.031052
"52926"	2013-03-15 12:10:00	5.69	5.214462	5.121429	5.108139	5.108139	5.001831	5.068268	4.93541	5.108139	5.094849	5.146088	5.220047	5.031052
"52927"	2013-03-15 12:12:00	5.69	5.214462	5.121429	5.187866	5.108139	4.922165	5.015106	4.908859	5.094849	5.107193	5.132797	5.180145	5.069
"52928"	2013-03-15 12:14:00	5.69	5.214462	5.121429	5.161301	5.108139	5.015137	5.054977	4.93544	5.108139	5.108139	5.157471	5.220047	5.018738
"52929"	2013-03-15 12:16:00	5.67	5.214462	5.187866	5.108139	5.108139	5.015137	5.001831	4.96199	5.108139	5.108139	5.15744	5.106216	5.043411
"52930"	2013-03-15 12:18:00	5.69	5.214462	5.108139	5.174591	5.108139	5.028427	5.094849	4.93544	5.094849	5.108139	5.108139	5.183075	5.044357
"52931"	2013-03-15 12:20:00	5.71	5.214462	5.121429	5.187866	5.108139	4.96199	5.108139	4.908859	5.094849	5.108139	5.108139	5.182098	5.018738
"52932"	2013-03-15 12:22:00	5.7	5.214462	5.13472	5.14801	5.108139	5.001831	5.041702	4.93541	5.108139	5.094849	5.158386	5.182098	5.057648
"52933"	2013-03-15 12:24:00	5.69	5.214432	5.108139	5.14801	5.081558	5.001862	5.028397	4.908859	5.108139	5.120483	5.169815	5.193497	4.994095
"52934"	2013-03-15 12:26:00	5.69	5.214432	5.108139	5.201141	5.108139	5.001831	5.028397	4.93544	5.108139	5.108139	5.145142	5.194473	4.994095
"52935"	2013-03-15 12:28:00	5.7	5.214462	5.108139	5.13472	5.108139	5.001831	5.028397	4.93541	5.081558	5.108139	5.145111	5.206757	5.031052
"52936"	2013-03-15 12:30:00	5.68	5.214462	5.108139	5.13472	5.108139	5.028397	5.054977	4.96199	5.094849	5.108139	5.169754	5.206757	4.994095
"52937"	2013-03-15 12:32:00	5.68	5.214462	5.108139	5.13472	5.108139	5.015106	5.015106	5.001831	5.080612	5.119476	5.206757	5.206757	5.006409
"52938"	2013-03-15 12:34:00	5.67	5.214462	5.108139	5.121429	5.108139	5.001831	5.001831	4.97525	5.094849	5.119507	5.169754	5.206757	5.006409
"52939"	2013-03-15 12:36:00	5.68	5.214462	5.108139	5.121429	5.108139	5.001831	5.041702	4.975281	5.120483	5.093918	5.194412	5.206757	5.006409
"52940"	2013-03-15 12:38:00	5.68	5.214462	5.121429	5.121429	5.094849	5.001831	5.001831	4.988571	5.108139	5.120453	5.156479	5.168808	5.006409
"52941"	2013-03-15 12:40:00	5.67	5.214462	5.121429	5.13472	5.108139	5.001831	5.015106	4.988541	5.107162	5.108139	5.181122	5.206757	5.006409
"52942"	2013-03-15 12:42:00	5.68	5.214462	5.121429	5.14801	5.108139	5.001831	5.028397	4.97525	5.092926	5.119507	5.193466	5.206757	5.006409
"52943"	2013-03-15 12:44:00	5.67	5.214462	5.108139	5.108139	5.108139	5.001831	5.001831	4.97525	5.093918	5.143219	5.154541	5.180176	4.994064
"52944"	2013-03-15 12:46:00	5.68	5.214462	5.108139	5.13472	5.108139	5.001831	5.04071	5.000885	5.108139	5.132797	5.168808	5.193466	4.994064
"52945"	2013-03-15 12:48:00	5.68	5.214432	5.121429	5.14801	5.108139	5.001831	5.094849	4.908859	5.108139	5.108139	5.132828	5.170761	5.068039
"52946"	2013-03-15 12:50:00	5.68	5.214432	5.108139	5.13472	5.094849	5.001862	5.015106	4.9487	5.108139	5.119537	5.145142	5.194473	5.019699
"52947"	2013-03-15 12:52:00	5.68	5.214432	5.108139	5.14801	5.094849	4.988571	5.001831	4.988541	5.093918	5.106216	5.181122	5.206757	4.994064
"52948"	2013-03-15 12:54:00	5.67	5.214432	5.14801	5.201141	5.108139	5.001831	5.015106	4.94873	5.081558	5.120483	5.145111	5.206757	5.043365
"52949"	2013-03-15 12:56:00	5.67	5.214462	5.108139	5.13472	5.081558	5.001831	5.01413	5.038818	5.119537	5.145142	5.182098	5.193466	4.994064
"52950"	2013-03-15 12:58:00	5.67	5.214462	5.108139	5.121429	5.108139	5.001831	5.001831	4.987595	5.108139	5.145142	5.206757	5.180145	5.006409
"52951"	2013-03-15 13:00:00	5.68	5.214432	5.108139	5.121429	5.108139	4.97525	5.028397	4.975281	5.108139	5.108139	5.132828	5.206757	4.994095
"52952"	2013-03-15 13:02:00	5.67	5.214432	5.108139	5.13472	5.094849	5.001831	5.081558	4.93541	5.108139	5.108139	5.145142	5.206757	5.043411
"52953"	2013-03-15 13:04:00	5.67	5.214462	5.108139	5.187866	5.094849	5.001862	5.094849	4.922165	5.108139	5.108139	5.145111	5.169754	5.031052
"52954"	2013-03-15 13:06:00	5.7	5.214462	5.108139	5.121429	5.108139	5.001831	5.001831	4.975281	5.108139	5.119507	5.15744	5.206757	5.006424
"52955"	2013-03-15 13:08:00	5.69	5.214462	5.121429	5.121429	5.108139	5.041702	5.081558	4.922165	5.108139	5.120453	5.132797	5.206757	5.006424
"52956"	2013-03-15 13:10:00	5.67	5.214462	5.14801	5.108139	5.108139	5.001862	5.068268	4.934464	5.094849	5.108139	5.108139	5.182098	5.055725
"52957"	2013-03-15 13:12:00	5.67	5.214432	5.174561	5.201141	5.108139	5.015137	5.068268	4.922165	5.108139	5.108139	5.145142	5.182098	5.080368
"52958"	2013-03-15 13:14:00	5.69	5.214432	5.108139	5.201141	5.108139	4.988571	5.068268	4.93544	5.108139	5.132828	5.194412	5.206757	5.068069
"52959"	2013-03-15 13:16:00	5.66	5.214462	5.14801	5.174591	5.108139	5.015106	5.081558	4.96199	5.108139	5.108139	5.108139	5.156509	5.068039
"52960"	2013-03-15 13:18:00	5.68	5.214462	5.108139	5.187866	5.108139	5.041702	5.041702	4.93541	5.108139	5.108139	5.132797	5.169785	5.068039
"52961"	2013-03-15 13:20:00	5.67	5.214462	5.174591	5.187866	5.108139	5.055008	5.108139	4.908859	5.108139	5.108139	5.108139	5.194412	5.043365
"52962"	2013-03-15 13:22:00	5.67	5.214462	5.108139	5.13472	5.108139	5.015106	5.081558	4.96199	5.108139	5.108139	5.120483	5.182098	5.043365
"52963"	2013-03-15 13:24:00	5.69	5.214462	5.13472	5.201172	5.108139	5.041702	5.081558	4.93544	5.108139	5.120483	5.120483	5.168808	5.068039
"52964"	2013-03-15 13:26:00	5.69	5.214462	5.121429	5.187866	5.108139	5.041702	5.041702	4.987595	5.108139	5.145142	5.181122	5.206757	5.043365
"52965"	2013-03-15 13:28:00	5.66	5.214462	5.108139	5.14801	5.108139	5.001831	5.068268	4.922165	5.108139	5.132797	5.169754	5.194412	5.092682
"52966"	2013-03-15 13:30:00	5.7	5.214462	5.108139	5.214462	5.108139	5.001831	5.068268	4.93544	5.108139	5.132797	5.15744	5.206757	5.043411
"52967"	2013-03-15 13:32:00	5.69	5.214462	5.121429	5.174591	5.108139	5.001831	5.041702	4.948669	5.081558	5.108139	5.132767	5.206726	5.031052
"52968"	2013-03-15 13:34:00	5.7	5.214462	5.108139	5.161301	5.108139	5.028397	5.068268	4.922104	5.108139	5.132797	5.157425	5.206726	5.055725
"52969"	2013-03-15 13:36:00	5.67	5.214432	5.13472	5.161301	5.108139	4.988541	5.028397	4.975281	5.108139	5.119537	5.194443	5.193466	5.031052
"52970"	2013-03-15 13:38:00	5.67	5.214432	5.108139	5.161301	5.108139	5.001831	5.015106	4.975281	5.132797	5.108139	5.182098	5.206757	5.043365
"52971"	2013-03-15 13:40:00	5.67	5.214462	5.13472	5.108139	5.108139	5.001831	5.001831	4.922165	5.108139	5.120453	5.169754	5.194412	5.043411
"52972"	2013-03-15 13:42:00	5.67	5.214462	5.108139	5.121429	5.081558	4.97525	5.068268	4.908859	5.094849	5.108139	5.132797	5.194412	5.093658
"52973"	2013-03-15 13:44:00	5.68	5.214462	5.108139	5.174591	5.108139	4.962021	5.081558	4.922134	5.108139	5.108139	5.132828	5.206757	5.080368
"52974"	2013-03-15 13:46:00	5.67	5.214462	5.121429	5.14801	5.108139	4.975281	5.081558	4.922134	5.094849	5.108139	5.145142	5.206757	5.092682
"52975"	2013-03-15 13:48:00	5.68	5.214462	5.108139	5.121429	5.108139	4.988571	5.054977	4.922165	5.108139	5.108139	5.146088	5.206757	5.081314
"52976"	2013-03-15 13:50:00	5.66	5.214462	5.108139	5.14801	5.108139	4.96196	5.054977	4.908859	5.120453	5.120483	5.132797	5.194412	5.081314
"52977"	2013-03-15 13:52:00	5.68	5.214462	5.108139	5.161301	5.108139	4.988571	5.068268	4.93544	5.094849	5.108139	5.120483	5.193466	5.018738
"52978"	2013-03-15 13:54:00	5.68	5.214462	5.108139	5.14801	5.108139	5.001831	5.041702	4.9487	5.108139	5.108139	5.145142	5.206757	5.031052
"52979"	2013-03-15 13:56:00	5.67	5.214462	5.13472	5.174591	5.108139	4.93544	5.081558	4.895569	5.108139	5.108139	5.132797	5.182098	5.080368
"52980"	2013-03-15 13:58:00	5.67	5.214462	5.13472	5.14801	5.108139	5.015137	5.028473	4.922165	5.108139	5.107193	5.132797	5.206757	5.043365
"52981"	2013-03-15 14:00:00	5.69	5.214462	5.108139	5.174591	5.108139	4.962021	5.081558	4.922165	5.094879	5.120483	5.182098	5.194412	5.055679
"52982"	2013-03-15 14:02:00	5.68	5.214462	5.108139	5.201172	5.108139	4.94873	5.055008	4.908859	5.108139	5.120483	5.145142	5.206757	5.055649
"52983"	2013-03-15 14:04:00	5.67	5.214462	5.108139	5.214462	5.108139	4.97525	5.041702	4.922165	5.094849	5.131882	5.206757	5.206757	5.055725
"52984"	2013-03-15 14:06:00	5.67	5.214462	5.108139	5.161301	5.108139	4.96199	5.028427	4.908859	5.108139	5.120483	5.194412	5.206757	5.031052
"52985"	2013-03-15 14:08:00	5.67	5.214462	5.108139	5.121429	5.068268	4.975281	5.028397	4.946808	5.10527	5.108139	5.181183	5.206818	5.031052
"52986"	2013-03-15 14:10:00	5.68	5.214462	5.14801	5.201172	5.094849	4.988571	5.108139	4.895569	5.108139	5.108139	5.108139	5.194473	5.080368
"52987"	2013-03-15 14:12:00	5.68	5.214462	5.108139	5.121429	5.108139	5.001892	5.028473	4.962021	5.094849	5.145111	5.145142	5.194443	5.080368
"52988"	2013-03-15 14:14:00	5.68	5.214462	5.108139	5.121429	5.094849	4.93544	5.081635	4.93544	5.107193	5.120483	5.157471	5.206757	5.092682
"52989"	2013-03-15 14:16:00	5.67	5.214462	5.108139	5.14801	5.108139	5.001892	5.041733	4.895569	5.108139	5.108139	5.132828	5.206757	5.080338
"52990"	2013-03-15 14:18:00	5.68	5.214462	5.108139	5.201172	5.108139	4.962021	5.094879	4.895569	5.108139	5.108139	5.120453	5.182098	5.092682
"52991"	2013-03-15 14:20:00	5.66	5.214462	5.121429	5.108139	5.108139	4.962021	5.108139	4.922165	5.120453	5.108139	5.182068	5.206726	5.055725
"52992"	2013-03-15 14:22:00	5.66	5.214462	5.13472	5.161301	5.094849	4.988571	5.068268	4.93544	5.108139	5.108139	5.145111	5.206726	5.068039
"52993"	2013-03-15 14:24:00	5.66	5.214462	5.108139	5.14801	5.108139	4.97525	5.054977	4.935379	5.120453	5.120453	5.194412	5.182098	5.068039
"52994"	2013-03-15 14:26:00	5.67	5.214462	5.108139	5.108139	5.108139	4.96196	5.054977	4.922104	5.120453	5.120453	5.15744	5.206757	5.080368
"52995"	2013-03-15 14:28:00	5.68	5.214432	5.108139	5.108139	5.094849	4.96196	5.015106	4.922104	5.119507	5.15744	5.206757	5.206757	5.068069
"52996"	2013-03-15 14:30:00	5.67	5.214432	5.108139	5.187851	5.094849	4.97525	5.081558	4.922104	5.094849	5.146057	5.158386	5.206757	5.092682
"52997"	2013-03-15 14:32:00	5.71	5.214462	5.187866	5.214462	5.081558	4.96196	5.094849	4.895508	5.108139	5.108139	5.169754	5.206757	5.080338
"52998"	2013-03-15 14:34:00	5.66	5.214462	5.121429	5.201172	5.094849	4.97525	5.108139	4.922104	5.108139	5.108139	5.133743	5.15744	5.092682
"52999"	2013-03-15 14:36:00	5.72	5.214462	5.108139	5.214462	5.081558	5.028397	5.108139	4.9487	5.108139	5.108139	5.145111	5.195389	5.092682
"53000"	2013-03-15 14:38:00	5.74	5.214462	5.13472	5.201172	5.108139	4.988571	5.094849	4.93544	5.094849	5.108139	5.145111	5.15744	5.092682
"53001"	2013-03-15 14:40:00	5.72	5.214432	5.108139	5.16127	5.081558	4.988541	5.094849	4.96199	5.094849	5.108139	5.132797	5.194412	5.092682
"53002"	2013-03-15 14:42:00	5.74	5.214432	5.121429	5.14801	5.081558	5.041702	5.108139	4.94873	5.121429	5.133743	5.182098	5.206757	5.080368
"53003"	2013-03-15 14:44:00	5.7	5.214462	5.108139	5.174591	5.094849	5.041702	5.108139	5.01416	5.119507	5.15744	5.194412	5.206757	5.042419
"53004"	2013-03-15 14:46:00	5.7	5.214462	5.108139	5.13472	5.094849	4.97525	5.068268	4.998947	5.145111	5.15744	5.194412	5.206757	5.055725
"53005"	2013-03-15 14:48:00	5.69	5.214432	5.108139	5.121429	5.108139	5.041702	5.080612	4.96199	5.145142	5.145142	5.206757	5.206757	5.080368
"53006"	2013-03-15 14:50:00	5.72	5.214432	5.108139	5.13472	5.108139	5.041702	5.094849	4.922165	5.120483	5.158386	5.194412	5.220047	5.042389
"53007"	2013-03-15 14:52:00	5.71	5.214432	5.121429	5.121429	5.108139	5.015106	5.054977	4.988541	5.119507	5.144165	5.206757	5.206757	5.068069
"53008"	2013-03-15 14:54:00	5.69	5.214432	5.108139	5.108139	5.108139	5.001831	5.068268	4.988541	5.145111	5.169754	5.194412	5.220047	5.055725
"53009"	2013-03-15 14:56:00	5.7	5.214462	5.108139	5.108139	5.108139	5.015106	5.068268	5.013229	5.144165	5.146088	5.182098	5.233337	5.053787
"53010"	2013-03-15 14:58:00	5.71	5.214462	5.108139	5.121429	5.108139	5.054031	5.080612	5.013199	5.145142	5.169785	5.193466	5.193466	5.079391
"53011"	2013-03-15 15:00:00	5.7	5.214462	5.108139	5.13472	5.108139	5.068268	5.108139	5.026474	5.092926	5.144165	5.206757	5.206757	5.068069
"53012"	2013-03-15 15:02:00	5.72	5.214462	5.108139	5.121429	5.108139	5.028397	5.068268	4.987595	5.108139	5.145111	5.195389	5.206757	5.080368
"53013"	2013-03-15 15:04:00	5.71	5.214462	5.108139	5.108139	5.108139	5.068268	5.094849	4.988541	5.119537	5.145142	5.206757	5.206757	5.081345
"53014"	2013-03-15 15:06:00	5.71	5.214462	5.161301	5.201172	5.108139	5.041733	5.094849	4.975281	5.108139	5.108139	5.206757	5.220047	5.067078
"53015"	2013-03-15 15:08:00	5.7	5.214462	5.13472	5.214462	5.108139	5.054977	5.094849	4.947723	5.108139	5.182098	5.182098	5.220047	5.092682
"53016"	2013-03-15 15:10:00	5.7	5.214462	5.201172	5.201172	5.108139	5.054977	5.108139	4.947754	5.132797	5.121429	5.195389	5.206757	5.092682
"53017"	2013-03-15 15:12:00	5.7	5.214462	5.187866	5.214462	5.108139	4.988541	5.108139	4.922165	5.108139	5.13472	5.132828	5.180206	5.066101
"53018"	2013-03-15 15:14:00	5.69	5.214462	5.174591	5.187866	5.108139	4.988571	5.094849	4.908859	5.108139	5.120483	5.145142	5.206818	5.067078
"53019"	2013-03-15 15:16:00	5.69	5.214462	5.214462	5.214462	5.081558	5.015106	5.094849	5.001831	5.094849	5.121429	5.147018	5.181122	5.066071
"53020"	2013-03-15 15:18:00	5.68	5.214462	5.187866	5.201172	5.108139	5.081558	5.094849	4.96196	5.094849	5.121429	5.182098	5.194412	5.079391
"53021"	2013-03-15 15:20:00	5.68	5.214462	5.161301	5.214462	5.108139	5.041702	5.094849	4.962021	5.108139	5.132797	5.169785	5.206757	5.068069
"53022"	2013-03-15 15:22:00	5.68	5.214462	5.161301	5.201172	5.108139	5.041733	5.081558	4.96196	5.108139	5.132797	5.182098	5.180176	5.080368
"53023"	2013-03-15 15:24:00	5.68	5.214462	5.214462	5.201172	5.108139	5.015106	5.108139	4.922104	5.108139	5.145111	5.158386	5.206757	5.080368
"53024"	2013-03-15 15:26:00	5.68	5.214462	5.201172	5.187866	5.108139	5.001831	5.081558	4.908798	5.081558	5.121429	5.146088	5.207733	5.079391
"53025"	2013-03-15 15:28:00	5.67	5.214462	5.187866	5.214462	5.108139	5.041702	5.094849	4.895569	5.120453	5.108139	5.145111	5.206726	5.092682
"53026"	2013-03-15 15:30:00	5.66	5.214462	5.174591	5.214462	5.108139	5.015106	5.081558	4.907883	5.108139	5.132767	5.145081	5.206726	5.081314
"53027"	2013-03-15 15:32:00	5.67	5.214432	5.14798	5.214432	5.108139	5.001831	5.054977	4.908859	5.108139	5.108139	5.15744	5.206757	5.092682
"53028"	2013-03-15 15:34:00	5.64	5.214432	5.134689	5.187851	5.108139	5.028397	5.108139	4.907883	5.108139	5.108139	5.194412	5.193466	5.092682
"53029"	2013-03-15 15:36:00	5.66	5.214462	5.161301	5.214462	5.108139	5.081558	5.108139	4.93544	5.108139	5.132797	5.182098	5.206757	5.092712
"53030"	2013-03-15 15:38:00	5.65	5.214462	5.13472	5.214462	5.108139	5.015137	5.094849	4.92218	5.108139	5.121429	5.158386	5.169754	5.092712
"53031"	2013-03-15 15:40:00	5.64	5.214462	5.174591	5.214462	5.108139	5.001831	5.054977	4.908859	5.120483	5.120483	5.183075	5.194443	5.092682
"53032"	2013-03-15 15:42:00	5.55	5.214462	5.161301	5.214462	5.108139	4.988541	5.054977	4.922165	5.120483	5.145142	5.15744	5.220047	5.092682
"53033"	2013-03-15 15:44:00	5.58	5.214432	5.108139	5.214432	5.108139	5.001831	5.081558	4.908859	5.108139	5.120453	5.157471	5.169785	5.092682
"53034"	2013-03-15 15:46:00	5.63	5.214432	5.121429	5.214432	5.121429	5.001831	5.094849	4.93541	5.120453	5.120483	5.157471	5.206757	5.079391
"53035"	2013-03-15 15:48:00	5.65	5.214462	5.14801	5.214462	5.108139	5.001831	5.094849	4.934464	5.108139	5.145111	5.182098	5.206757	5.079391
"53036"	2013-03-15 15:50:00	5.63	5.214462	5.121429	5.214462	5.094849	5.001831	5.094849	4.908859	5.108139	5.132828	5.156509	5.206757	5.092682
"53037"	2013-03-15 15:52:00	5.63	5.214462	5.108139	5.174591	5.081558	5.01413	5.054977	4.895569	5.094849	5.108139	5.108139	5.183075	5.05278
"53038"	2013-03-15 15:54:00	5.62	5.214462	5.108139	5.214462	5.094849	5.001831	5.054977	4.895569	5.108139	5.182098	5.194412	5.194412	5.066101
"53039"	2013-03-15 15:56:00	5.62	5.214462	5.108139	5.214462	5.108139	4.988571	5.108139	4.882294	5.108139	5.132797	5.169754	5.206757	5.066101
"53040"	2013-03-15 15:58:00	5.63	5.214462	5.108139	5.214462	5.108139	5.001831	5.054977	4.908859	5.108139	5.15744	5.182098	5.206757	5.092682
"53041"	2013-03-15 16:00:00	5.63	5.214462	5.108139	5.214462	5.108139	4.975281	5.028397	4.908859	5.094849	5.108139	5.170761	5.193466	5.079391
"53042"	2013-03-15 16:02:00	5.63	5.214462	5.108139	5.214462	5.094849	4.96199	4.988571	4.907883	5.120483	5.15744	5.170731	5.206757	5.052811
"53043"	2013-03-15 16:04:00	5.61	5.214462	5.108139	5.214462	5.108139	4.988571	5.028397	4.907883	5.108139	5.120483	5.183075	5.206757	5.080368
"53044"	2013-03-15 16:06:00	5.63	5.214462	5.108139	5.214462	5.108139	4.96199	5.054031	4.882294	5.108139	5.145142	5.145142	5.206757	5.05278
"53045"	2013-03-15 16:08:00	5.64	5.214462	5.108139	5.214462	5.108139	4.948669	5.068298	4.882294	5.080612	5.132797	5.145142	5.206757	5.079391
"53046"	2013-03-15 16:10:00	5.63	5.214462	5.121429	5.201172	5.094849	4.94873	5.028397	4.829163	5.081558	5.183044	5.206757	5.180145	5.039505
"53047"	2013-03-15 16:12:00	5.64	5.214462	5.108139	5.187866	5.108139	4.988571	5.041702	4.882294	5.108139	5.182098	5.195389	5.141251	5.039505
"53048"	2013-03-15 16:14:00	5.64	5.214462	5.108139	5.214462	5.108139	4.922165	5.055008	4.882294	5.092926	5.15744	5.194412	5.193466	5.066101
"53049"	2013-03-15 16:16:00	5.65	5.214462	5.13472	5.214462	5.068268	4.908859	5.041702	4.829163	5.094849	5.120483	5.195389	5.166855	4.999603
"53050"	2013-03-15 16:18:00	5.61	5.214462	5.108139	5.214462	5.094849	4.922165	5.041733	4.855713	5.108139	5.118561	5.182098	5.153564	4.986313
"53051"	2013-03-15 16:20:00	5.62	5.214462	5.108139	5.187866	5.081558	4.908859	5.015106	4.842453	5.015106	5.119537	5.182129	5.180145	4.986313
"53052"	2013-03-15 16:22:00	5.62	5.214462	5.054977	5.214462	5.054977	4.922165	5.028397	4.828156	5.054977	5.120483	5.144165	5.12796	4.986313
"53053"	2013-03-15 16:24:00	5.64	5.214462	5.081558	5.214462	5.041702	4.895599	5.001862	4.802597	5.080612	5.092957	5.144196	5.166855	4.999603
"53054"	2013-03-15 16:26:00	5.63	5.214462	5.081558	5.214462	5.028397	4.842453	5.041702	4.802597	5.068268	5.107162	5.195389	5.180145	5.012878
"53055"	2013-03-15 16:28:00	5.63	5.214462	5.054977	5.214462	5.001831	4.789291	5.015106	4.802597	5.028397	5.068268	5.158386	5.191513	4.986313
"53056"	2013-03-15 16:30:00	5.59	5.214462	5.054977	5.214462	5.015106	4.829163	5.001831	4.802597	5.015106	5.041702	5.184036	5.150696	4.999603
"53057"	2013-03-15 16:32:00	5.6	5.214462	5.094849	5.214462	5.028397	4.815872	5.001831	4.802597	5.015106	5.02742	5.156509	5.203888	4.999603
"53058"	2013-03-15 16:34:00	5.62	5.214462	5.108139	5.214462	5.001831	4.802597	4.975281	4.802597	5.001831	5.028397	5.155533	5.149719	4.999603
"53059"	2013-03-15 16:36:00	5.61	5.214462	5.068268	5.214462	5.015106	4.802597	5.028397	4.815872	5.02742	5.067291	5.182098	5.188644	4.986313
"53060"	2013-03-15 16:38:00	5.61	5.214462	5.081558	5.214462	5.015106	4.815872	5.001831	4.802597	5.028397	5.014191	5.143219	5.137405	4.986313
"53061"	2013-03-15 16:40:00	5.61	5.214462	5.068268	5.214462	5.015106	4.802597	5.001831	4.802597	5.028397	5.05307	5.234283	5.1763	4.986313
"53062"	2013-03-15 16:42:00	5.62	5.214462	5.054977	5.201172	5.015106	4.815872	5.028397	4.789291	5.001831	5.054031	5.166901	5.161072	4.986313
"53063"	2013-03-15 16:44:00	5.63	5.214462	5.054977	5.214462	5.028397	4.841476	5.001831	4.801605	5.028397	5.09198	5.181122	5.16304	4.999603
"53064"	2013-03-15 16:46:00	5.63	5.214462	5.108139	5.214462	5.001831	4.829132	5.001831	4.789291	5.015106	5.05307	5.140305	5.137405	4.999603
"53065"	2013-03-15 16:48:00	5.64	5.214462	5.041702	5.214462	5.001831	4.789291	5.028397	4.789291	5.02742	5.07869	5.154541	5.150696	4.986313
"53066"	2013-03-15 16:50:00	5.62	5.214462	5.028397	5.187866	5.001831	4.802597	5.01416	4.813919	5.065399	5.115662	5.166855	5.138367	4.999603
"53067"	2013-03-15 16:52:00	5.63	5.214462	5.081558	5.214462	5.001831	4.814896	5.000854	4.802597	5.001831	5.066345	5.139328	5.186722	4.986313
"53068"	2013-03-15 16:54:00	5.64	5.214462	5.054977	5.201172	5.001831	4.802597	4.975311	4.814896	5.052078	5.115631	5.152618	5.163986	4.986313
"53069"	2013-03-15 16:56:00	5.63	5.214462	5.028397	5.214462	5.015106	4.802597	4.975281	4.801605	5.001831	5.063446	5.175385	5.16304	4.986313
"53070"	2013-03-15 16:58:00	5.63	5.214462	5.028397	5.201172	5.001831	4.789291	4.96199	4.789291	5.038818	5.077713	5.139328	5.186722	4.986313
"53071"	2013-03-15 17:00:00	5.63	5.214462	5.001831	5.187866	5.001831	4.789291	5.012253	4.813919	5.02742	5.102371	5.150696	5.187698	5.012878
"53072"	2013-03-15 17:02:00	5.63	5.214462	5.001831	5.187866	5.001831	4.789291	4.960068	4.789291	5.01413	5.063446	5.188675	5.148773	4.986313
"53073"	2013-03-15 17:04:00	5.63	5.214462	5.015106	5.214462	5.001831	4.789261	4.988541	4.789261	5.039795	5.103317	5.228546	5.18573	4.986313
"53074"	2013-03-15 17:06:00	5.63	5.214462	5.001831	5.201172	5.001831	4.789261	4.908798	4.789261	5.027451	5.07579	5.20195	5.146851	4.986313
"53075"	2013-03-15 17:08:00	5.63	5.214462	5.028397	5.14801	4.96199	4.789261	4.946777	4.789261	5.038818	5.090027	5.175354	5.159164	4.986313
"53076"	2013-03-15 17:10:00	5.63	5.214462	5.015106	5.13472	4.9487	4.789261	4.894592	4.789261	5.051102	5.102371	5.150696	5.18573	4.986313
"53077"	2013-03-15 17:12:00	5.63	5.214432	5.001831	5.14798	4.97525	4.789261	4.907852	4.826187	5.036865	5.088089	5.16304	5.212357	4.986374
"53078"	2013-03-15 17:14:00	5.64	5.214432	4.988541	5.13472	4.97525	4.802567	4.922104	4.801575	5.026505	5.051163	5.188644	5.199066	4.986374
"53079"	2013-03-15 17:16:00	5.63	5.214462	5.001831	5.108139	4.988541	4.789291	4.907883	4.789291	5.063477	5.074844	5.174408	5.199066	4.999603
"53080"	2013-03-15 17:18:00	5.63	5.214462	5.001831	5.068268	4.93544	4.789291	4.921173	4.875473	4.985626	5.113739	5.187698	5.225632	4.986313
"53081"	2013-03-15 17:20:00	5.63	5.214432	5.001831	5.068268	4.935379	4.789261	4.908829	4.801575	5.038788	5.063446	5.200012	5.199066	4.986374
"53082"	2013-03-15 17:22:00	5.63	5.214432	4.988541	5.054977	4.97525	4.789261	4.921143	4.838501	5.051132	5.16304	5.149719	5.18573	4.986374
"53083"	2013-03-15 17:24:00	5.63	5.214462	5.001831	5.081558	4.93541	4.801605	4.921173	4.850815	5.051132	5.126022	5.199066	5.212357	4.998627
"53084"	2013-03-15 17:26:00	5.63	5.214462	5.001831	5.041702	4.908859	4.789291	4.920227	4.814896	5.062469	5.16301	5.187668	5.199066	4.986313
"53085"	2013-03-15 17:28:00	5.63	5.214432	5.001831	5.068268	4.96196	4.789261	4.958069	4.801575	5.051132	5.16304	5.199066	5.199066	4.986313
"53086"	2013-03-15 17:30:00	5.63	5.214432	5.001831	5.094849	4.96196	4.81488	4.947693	4.813889	5.07579	5.102371	5.186722	5.199066	4.986313
"53087"	2013-03-15 17:32:00	5.63	5.214462	5.001831	5.13472	4.975281	4.789291	4.920227	4.801605	5.063446	5.137436	5.225632	5.212357	4.998627
"53088"	2013-03-15 17:34:00	5.63	5.214462	5.015106	5.094849	4.962021	4.789291	4.895599	4.813919	5.088089	5.100403	5.174408	5.225632	4.986313
"53089"	2013-03-15 17:36:00	5.63	5.214462	5.015106	5.068268	4.96199	4.839523	4.882294	4.850845	5.0625	5.126083	5.212357	5.18573	4.986313
"53090"	2013-03-15 17:38:00	5.64	5.214462	5.015106	5.094849	5.001831	4.827209	4.932541	4.826218	5.099457	5.16301	5.212357	5.199036	4.986313
"53091"	2013-03-15 17:40:00	5.64	5.214462	4.962021	5.068329	4.94873	4.828156	4.930588	4.850815	5.023621	5.14975	5.187698	5.212357	4.986313
"53092"	2013-03-15 17:42:00	5.63	5.214462	4.962021	5.14801	4.908859	4.789261	4.906937	4.863129	5.060577	5.060577	5.174408	5.18573	4.986313
"53093"	2013-03-15 17:44:00	5.64	5.214432	4.96199	5.081558	4.94873	4.789261	4.970459	4.863129	5.034943	5.148773	5.212357	5.22374	4.986313
"53094"	2013-03-15 17:46:00	5.64	5.214432	4.988541	5.068268	4.988541	4.813889	4.880341	4.850845	5.074814	5.137405	5.199066	5.18573	4.998627
"53095"	2013-03-15 17:48:00	5.64	5.214432	5.001831	5.081558	4.922134	4.789261	4.881287	4.875443	5.125061	5.124084	5.187668	5.199066	4.986313
"53096"	2013-03-15 17:50:00	5.64	5.214432	5.015106	5.068268	4.948669	4.789261	4.919189	4.850845	5.137375	5.138397	5.186722	5.17244	4.986313
"53097"	2013-03-15 17:52:00	5.64	5.214462	4.97525	5.094849	4.935379	4.801575	4.942841	4.850784	5.061523	5.124115	5.186722	5.199066	4.986313
"53098"	2013-03-15 17:54:00	5.64	5.214462	5.015106	5.108139	4.93541	4.863098	4.93248	4.887726	5.071899	5.100433	5.186722	5.158218	4.986313
"53099"	2013-03-15 17:56:00	5.64	5.214462	5.001831	5.054977	4.988541	4.801575	4.907883	4.826187	5.111801	5.110855	5.212372	5.199097	4.998627
"53100"	2013-03-15 17:58:00	5.64	5.214462	4.988541	5.068268	4.94873	4.789261	4.932541	4.850815	5.111801	5.137436	5.146851	5.145874	4.986313
"53101"	2013-03-15 18:00:00	5.62	5.214462	4.93541	5.094849	4.934464	4.851807	4.931564	4.875443	5.021652	5.100433	5.160141	5.145874	4.998627
"53102"	2013-03-15 18:02:00	5.63	5.214462	4.97525	5.067322	4.934464	4.850815	4.944839	4.850815	5.072891	5.098511	5.121216	5.158218	5.010941
"53103"	2013-03-15 18:04:00	5.63	5.214462	4.96196	5.107162	4.934402	4.813919	4.995056	4.875443	5.073837	5.111771	5.148743	5.145874	4.986313
"53104"	2013-03-15 18:06:00	5.63	5.214462	4.988541	5.081558	4.934433	4.801605	4.930557	4.850815	5.112747	5.162064	5.185776	5.199066	4.998627
"53105"	2013-03-15 18:08:00	5.63	5.214432	4.97525	5.081558	4.947754	4.851807	4.995087	4.875443	5.04628	5.14975	5.119293	5.171509	4.986313
"53106"	2013-03-15 18:10:00	5.63	5.214432	4.975281	5.081558	4.946808	4.789261	4.91922	4.924728	4.998001	5.16304	5.173416	5.185776	4.999603
"53107"	2013-03-15 18:12:00	5.63	5.201172	4.988571	5.121429	4.933472	4.850815	4.957123	4.887741	5.006409	5.059586	5.121216	5.17244	5.010971
"53108"	2013-03-15 18:14:00	5.63	5.214462	4.962021	5.14801	4.934433	4.801575	4.91922	4.863129	5.020676	5.03299	5.094635	5.118317	5.048904
"53109"	2013-03-15 18:16:00	5.63	5.214462	5.001831	5.041702	4.921173	4.826187	4.943878	4.875443	4.969467	5.020676	5.083237	5.143906	5.035583
"53110"	2013-03-15 18:18:00	5.63	5.187866	4.975281	5.094849	4.907883	4.826187	4.93251	4.850815	5.058609	5.08812	5.122162	5.119263	4.998627
"53111"	2013-03-15 18:20:00	5.63	5.214462	4.97525	5.081558	4.972382	4.83847	4.98175	4.887695	5.008362	5.050186	5.161072	5.18573	4.998627
"53112"	2013-03-15 18:22:00	5.63	5.214462	4.97525	5.054977	4.933472	4.81488	4.984711	4.851807	5.019699	5.111771	5.173416	5.144928	5.084915
"53113"	2013-03-15 18:24:00	5.63	5.214462	4.93544	5.080582	4.971436	4.889709	4.969467	4.914368	5.033966	5.100403	5.043411	5.19812	4.998657
"53114"	2013-03-15 18:26:00	5.63	5.201172	4.962021	5.081558	4.934464	4.890686	4.981781	4.875443	5.022629	5.124115	5.186722	5.145874	5.048904
"53115"	2013-03-15 18:28:00	5.62	5.201172	4.9487	5.120483	4.933472	4.86412	4.916306	4.838501	5.023621	5.085205	5.095581	5.145844	5.010941
"53116"	2013-03-15 18:30:00	5.61	5.214462	4.988541	5.094849	4.988541	4.801575	4.943878	4.875443	5.060577	5.084213	5.13353	5.159134	4.998627
"53117"	2013-03-15 18:32:00	5.62	5.214462	4.93544	5.108139	4.908859	4.826187	4.995056	4.887741	5.021652	5.099426	5.146851	5.170563	4.999603
"53118"	2013-03-15 18:34:00	5.62	5.214462	4.988541	5.108139	4.94873	4.81488	4.893631	4.850784	5.09848	5.099457	5.200012	5.17244	4.986313
"53119"	2013-03-15 18:36:00	5.63	5.187866	4.9487	5.094849	4.947723	4.801575	4.945786	4.887695	5.072861	5.072891	5.185776	5.145844	4.986313
"53120"	2013-03-15 18:38:00	5.63	5.214462	4.93544	5.054977	4.933472	4.838501	4.943848	4.888657	5.033936	5.085205	5.200012	5.145874	4.998627
"53121"	2013-03-15 18:40:00	5.64	5.214462	4.988571	5.121429	4.922165	4.789261	4.959091	4.850815	5.149719	5.161072	5.186722	5.159164	4.986282
"53122"	2013-03-15 18:42:00	5.63	5.214462	4.988541	5.094849	4.922165	4.801575	4.969467	4.826172	5.072891	5.136429	5.187668	5.17244	5.010941
"53123"	2013-03-15 18:44:00	5.62	5.214462	4.93544	5.108139	4.93544	4.789261	4.893631	4.863098	5.020676	5.096573	5.199066	5.16011	4.986313
"53124"	2013-03-15 18:46:00	5.62	5.201172	4.975311	5.080643	4.908859	4.827133	4.995056	4.863068	5.033966	5.098511	5.134506	5.132584	4.998627
"53125"	2013-03-15 18:48:00	5.62	5.201172	5.001862	5.067322	4.999939	4.826187	4.945786	4.838501	5.047272	5.086182	5.199066	5.143967	4.986313
"53126"	2013-03-15 18:50:00	5.62	5.214462	4.97525	5.081558	4.93544	4.851807	4.956177	4.888763	5.020676	5.09848	5.185776	5.119293	5.024246
"53127"	2013-03-15 18:52:00	5.63	5.214432	4.96199	5.081558	4.9487	4.789261	4.906937	4.863129	5.021652	5.135483	5.122162	5.131592	5.0233
"53128"	2013-03-15 18:54:00	5.62	5.201141	5.015106	5.041702	4.947754	4.801575	4.931564	4.925705	5.022598	5.084213	5.185776	5.171509	4.986313
"53129"	2013-03-15 18:56:00	5.63	5.214462	4.96196	5.093918	4.974258	4.801575	4.956146	4.863129	5.04628	5.095581	5.160141	5.171509	4.986313
"53130"	2013-03-15 18:58:00	5.63	5.214462	4.948669	5.094849	4.960983	4.813889	4.956146	4.875443	5.018707	5.069977	5.119293	5.170563	5.010971
"53131"	2013-03-15 19:00:00	5.63	5.214462	4.988602	5.094879	4.93251	4.851807	4.969437	4.888702	5.020676	5.007385	5.13356	5.142014	5.010971
"53132"	2013-03-15 19:02:00	5.64	5.214462	4.961044	5.146103	4.994064	4.876404	4.969437	4.863098	5.021622	4.995087	5.096573	5.14299	5.073547
"53133"	2013-03-15 19:04:00	5.65	5.214432	4.97525	5.093918	4.93251	4.889679	4.982727	4.887695	5.020645	5.021652	5.084259	5.104996	5.048904
"53134"	2013-03-15 19:06:00	5.62	5.214432	4.988571	5.107162	4.946777	4.863068	4.98175	4.888702	5.020676	5.021652	5.094635	5.145874	5.02327
"53135"	2013-03-15 19:08:00	5.61	5.214462	4.988541	5.108139	4.921219	4.838501	4.980804	4.850815	5.070953	5.045334	5.120255	5.132584	4.998627
"53136"	2013-03-15 19:10:00	5.62	5.201172	4.94873	5.094849	4.970459	4.839493	4.929611	4.875443	5.047241	5.007385	5.109879	5.157272	5.02327
"53137"	2013-03-15 19:12:00	5.63	5.14801	4.962021	5.093872	4.957123	4.838531	4.969437	4.901077	5.032043	5.058609	5.174408	5.171509	5.035614
"53138"	2013-03-15 19:14:00	5.63	5.201172	4.988571	5.130875	4.959091	4.838531	4.954208	4.863159	4.982727	4.993118	5.13353	5.15625	5.048935
"53139"	2013-03-15 19:16:00	5.64	5.14798	4.999939	5.108139	4.958145	4.86412	4.994095	4.914368	5.020676	4.994095	5.03299	5.143967	4.998627
"53140"	2013-03-15 19:18:00	5.62	5.214432	5.000885	5.131821	4.944839	4.928619	4.980804	4.887741	4.994095	5.032043	5.069977	5.154327	5.047928
"53141"	2013-03-15 19:20:00	5.65	5.173615	4.921173	5.091003	4.957123	4.888733	4.98175	4.887741	4.994064	4.98175	5.084259	5.181931	5.072586
"53142"	2013-03-15 19:22:00	5.64	5.174591	4.921173	5.040756	4.970413	4.876434	4.980774	4.887741	5.007385	5.047241	5.122192	5.193298	5.061218
"53143"	2013-03-15 19:24:00	5.63	5.187866	4.961044	5.117599	4.970413	4.87645	4.994064	4.863159	5.007385	5.020676	5.122192	5.180954	5.098206
"53144"	2013-03-15 19:26:00	5.63	5.187866	4.961044	5.092957	4.971436	4.915344	4.994095	4.887741	5.033966	5.057648	5.173447	5.181931	5.02327
"53145"	2013-03-15 19:28:00	5.63	5.214462	4.975281	5.121429	4.957153	4.850815	4.942902	4.887741	5.020676	5.033966	5.108887	5.20755	5.073517
"53146"	2013-03-15 19:30:00	5.63	5.187866	4.934464	5.092926	4.969467	4.876434	4.968491	4.863129	5.019699	5.058609	5.134506	5.158218	5.047958
"53147"	2013-03-15 19:32:00	5.63	5.201172	4.895569	5.094849	4.982773	4.941925	4.980804	4.901047	5.020676	4.981781	5.109848	5.167648	5.072617
"53148"	2013-03-15 19:34:00	5.64	5.214462	4.895569	5.132797	4.970459	4.889709	4.968491	4.887741	4.994095	5.033966	5.068039	5.16864	5.073608
"53149"	2013-03-15 19:36:00	5.63	5.161301	4.895569	5.169754	4.981781	4.901077	4.994095	4.887741	4.994095	5.006424	5.093658	5.157272	5.02327
"53150"	2013-03-15 19:38:00	5.63	5.161301	4.908859	5.081558	4.985657	4.916306	4.970459	4.875443	4.994095	5.006424	5.120255	5.156281	5.06218
"53151"	2013-03-15 19:40:00	5.63	5.201172	4.908859	5.068268	4.959122	4.888733	4.994095	4.887741	4.994095	5.020676	5.069977	5.143967	5.085861
"53152"	2013-03-15 19:42:00	5.63	5.187866	4.958099	5.090027	4.983719	4.902969	5.008331	4.887695	4.980774	5.032043	5.159164	5.157242	5.060242
"53153"	2013-03-15 19:44:00	5.63	5.214462	4.96199	5.040756	4.907883	4.889679	4.96846	4.900055	5.059555	5.08226	5.108856	5.196182	5.010941
"53154"	2013-03-15 19:46:00	5.64	5.214432	4.935379	5.013168	4.944794	4.875443	4.996048	4.887741	4.994064	5.03299	5.159164	5.194229	5.060303
"53155"	2013-03-15 19:48:00	5.62	5.201141	4.921112	5.041702	4.944809	4.876434	4.955185	4.914337	5.007385	5.045303	5.134476	5.20752	5.047958
"53156"	2013-03-15 19:50:00	5.62	5.14801	4.93544	5.026505	4.982773	4.88974	4.929611	4.887741	5.04631	5.083298	5.148773	5.180954	5.085861
"53157"	2013-03-15 19:52:00	5.61	5.14801	4.933472	5.092926	4.957153	4.863129	4.994095	4.876434	5.007385	5.019699	5.082321	5.15625	5.060242
"53158"	2013-03-15 19:54:00	5.61	5.16127	4.907883	5.079636	4.994064	4.902023	4.98175	4.901047	5.033936	5.006409	5.106949	5.13063	5.024246
"53159"	2013-03-15 19:56:00	5.62	5.16127	4.895569	5.068268	4.944809	4.863129	4.982727	4.887741	4.994064	5.018707	5.083237	5.153381	5.085892
"53160"	2013-03-15 19:58:00	5.63	5.13472	4.908859	5.103378	4.957153	4.864151	4.981781	4.901077	5.020676	5.019699	5.122162	5.180954	5.084915
"53161"	2013-03-15 20:00:00	5.62	5.174591	4.922165	5.116623	4.994095	4.940933	4.994095	4.887772	4.994095	5.045303	5.161102	5.131622	5.111542
"53162"	2013-03-15 20:02:00	5.63	5.147049	4.957153	5.104294	4.969467	4.887741	4.994095	4.901047	4.995087	5.072891	5.095581	5.155304	5.061218
"53163"	2013-03-15 20:04:00	5.63	5.187866	4.922165	5.07869	4.969467	4.875443	4.994095	4.901047	5.006409	5.032043	5.083267	5.154327	5.072586
"53164"	2013-03-15 20:06:00	5.62	5.201172	4.921173	5.104324	4.944809	4.928589	4.994064	4.887726	5.020676	5.083267	5.135483	5.171509	5.023239
"53165"	2013-03-15 20:08:00	5.63	5.187866	4.922165	5.145142	4.970413	4.863098	4.96846	4.887695	5.019699	5.072861	5.160141	5.210434	5.035583
"53166"	2013-03-15 20:10:00	5.63	5.174591	4.96196	5.080582	4.920166	4.850754	4.994064	4.863068	4.994095	5.122162	5.147797	5.155334	5.060242
"53167"	2013-03-15 20:12:00	5.63	5.214462	4.96196	5.106216	4.970413	4.90097	4.980774	4.90097	5.007385	5.057648	5.159195	5.157272	5.03656
"53168"	2013-03-15 20:14:00	5.62	5.174591	4.96199	5.130905	4.996017	4.850784	4.941895	4.887695	5.006409	5.045303	5.146851	5.155273	5.073517
"53169"	2013-03-15 20:16:00	5.61	5.201172	4.97525	5.107193	4.93251	4.850784	4.956146	4.90097	4.994064	5.03299	5.144897	5.219864	5.035583
"53170"	2013-03-15 20:18:00	5.61	5.14798	4.986633	5.116608	4.994064	4.902023	4.98175	4.901047	5.007355	5.04628	5.146851	5.205627	5.060272
"53171"	2013-03-15 20:20:00	5.62	5.187851	4.983719	5.128937	4.944809	4.901047	4.994064	4.875443	5.019699	5.007355	5.095581	5.166672	5.061249
"53172"	2013-03-15 20:22:00	5.61	5.161301	4.960007	5.091949	4.969437	4.889709	4.994064	4.887741	5.007385	5.020676	5.031052	5.167618	5.100174
"53173"	2013-03-15 20:24:00	5.62	5.132797	5.025497	5.130875	4.957123	4.876434	4.994064	4.901047	5.006409	5.033966	5.106003	5.193268	5.072617
"53174"	2013-03-15 20:26:00	5.6	5.147049	5.024536	5.143188	4.957123	4.901962	4.994064	4.888702	4.994064	5.045303	5.056671	5.16861	5.085861
"53175"	2013-03-15 20:28:00	5.6	5.201172	4.959091	5.079666	4.944809	4.863068	4.994064	4.887695	4.995087	5.044357	5.069946	5.169586	5.047928
"53176"	2013-03-15 20:30:00	5.61	5.14801	4.933472	5.064423	4.981781	4.901047	4.981781	4.887741	4.994095	5.033966	5.119293	5.169586	5.085861
"53177"	2013-03-15 20:32:00	5.61	5.121429	4.922165	5.10527	4.958099	4.889709	4.995087	4.927643	4.994095	5.033966	5.134506	5.205627	5.072556
"53178"	2013-03-15 20:34:00	5.62	5.121399	4.959091	5.092926	4.93251	4.863129	4.98175	4.901047	4.98175	5.058609	5.17244	5.158218	5.046951
"53179"	2013-03-15 20:36:00	5.6	5.14798	4.946777	5.129883	4.98175	4.902023	4.98175	4.940903	4.994064	5.007355	5.108917	5.205597	5.085861
"53180"	2013-03-15 20:38:00	5.62	5.201172	4.946777	5.132797	4.958145	4.850815	4.968491	4.887741	4.994095	5.08226	5.145844	5.14296	5.047928
"53181"	2013-03-15 20:40:00	5.62	5.14801	4.908859	5.081558	4.981781	4.864151	4.995087	4.887741	4.994095	5.045334	5.159164	5.22081	5.061218
"53182"	2013-03-15 20:42:00	5.63	5.161301	4.895508	5.05307	5.009308	4.87645	4.993118	4.914337	4.995087	5.059555	5.069977	5.195236	5.0233
"53183"	2013-03-15 20:44:00	5.6	5.187866	4.908798	5.080582	4.958099	4.850845	4.980774	4.887772	5.007385	5.070923	5.107925	5.233185	5.072617
"53184"	2013-03-15 20:46:00	5.63	5.16127	4.947754	5.131821	4.994095	4.994095	4.994095	4.887741	5.018738	5.020676	5.093689	5.204636	5.084915
"53185"	2013-03-15 20:48:00	5.61	5.16127	4.921173	5.104294	4.995087	4.917297	5.007385	4.887741	5.01973	5.084259	5.131622	5.206604	5.098236
"53186"	2013-03-15 20:50:00	5.63	5.147018	4.972382	5.145111	4.970459	4.864151	4.980804	4.900085	5.019699	5.084259	5.121216	5.16861	5.073547
"53187"	2013-03-15 20:52:00	5.63	5.201141	4.922165	5.054977	4.957153	4.888763	4.994095	4.900055	5.04631	5.121216	5.146851	5.157242	5.060272
"53188"	2013-03-15 20:54:00	5.6	5.214462	4.922165	5.068268	4.971436	4.863068	4.956146	4.914276	5.018707	5.109848	5.106949	5.142014	5.047928
"53189"	2013-03-15 20:56:00	5.59	5.161301	4.959091	5.078659	4.957123	4.876404	4.98175	4.926682	5.082291	5.082291	5.160141	5.154358	5.072586
"53190"	2013-03-15 20:58:00	5.61	5.108139	4.907822	5.067291	4.945755	4.875443	4.96846	4.887741	5.03299	5.059555	5.159164	5.206543	5.073578
"53191"	2013-03-15 21:00:00	5.61	5.134689	4.921143	5.104263	4.982727	4.850815	4.944794	4.900085	4.995087	5.058609	5.121185	5.245499	5.084915
"53192"	2013-03-15 21:02:00	5.61	5.133713	4.908859	5.080612	4.969437	4.903	4.98175	4.887741	5.006409	5.019699	5.170532	5.166672	5.084915
"53193"	2013-03-15 21:04:00	5.59	5.13472	4.907883	5.07869	4.98175	4.928589	5.031052	4.900055	5.032013	5.071899	5.134506	5.128738	5.084915
"53194"	2013-03-15 21:06:00	5.61	5.14801	4.908859	5.155533	4.994064	4.876404	4.994064	4.90097	5.019699	5.006409	5.107925	5.19133	5.084915
"53195"	2013-03-15 21:08:00	5.62	5.173645	4.946808	5.129883	4.994064	4.927612	4.98175	4.90097	5.019699	5.03299	5.146881	5.141052	5.098206
"53196"	2013-03-15 21:10:00	5.61	5.147018	4.958099	5.078659	4.98175	4.914307	4.994064	4.900024	5.006409	5.058609	5.118317	5.192307	5.098206
"53197"	2013-03-15 21:12:00	5.6	5.121429	4.957123	5.153564	5.008331	4.940872	5.007355	4.913361	4.994064	5.032043	5.144928	5.218918	5.072586
"53198"	2013-03-15 21:14:00	5.62	5.146088	4.945786	5.166901	4.994064	4.941895	4.994064	4.914307	4.994064	5.007355	5.080368	5.19133	5.085892
"53199"	2013-03-15 21:16:00	5.6	5.174591	4.972382	5.091949	4.969437	4.914276	4.994064	4.914276	4.98175	5.020676	5.119324	5.194229	5.072586
"53200"	2013-03-15 21:18:00	5.61	5.174561	4.959091	5.117569	4.969437	4.863129	4.994064	4.887741	5.006409	5.056671	5.092682	5.219864	5.072617
"53201"	2013-03-15 21:20:00	5.61	5.20018	4.945755	5.145111	4.969437	4.863129	4.98175	4.940933	5.007355	5.032013	5.133499	5.180954	5.072617
"53202"	2013-03-15 21:22:00	5.6	5.13472	4.922104	5.10524	4.969437	4.902054	4.994064	4.900085	5.084213	5.070923	5.080368	5.167648	5.098206
"53203"	2013-03-15 21:24:00	5.61	5.13472	4.945724	5.104294	4.957123	4.875473	4.994064	4.902023	5.020676	5.006409	5.144928	5.218887	5.085922
"53204"	2013-03-15 21:26:00	5.62	5.094849	4.907822	5.091003	4.969437	4.863098	4.994064	4.887726	5.04628	5.057617	5.118317	5.167618	5.060242
"53205"	2013-03-15 21:28:00	5.63	5.14798	4.908798	5.116608	4.957092	4.876404	4.96846	4.887695	4.994064	5.031021	5.081314	5.19133	5.072556
"53206"	2013-03-15 21:30:00	5.63	5.145111	5.035919	5.115631	4.994064	4.994064	5.006409	4.914337	5.006409	5.056702	5.083267	5.178986	5.098206
"53207"	2013-03-15 21:32:00	5.64	5.133774	4.959091	5.115662	4.982727	4.87645	4.980774	4.914337	4.994064	5.006409	5.118317	5.19133	5.072617
"53208"	2013-03-15 21:34:00	5.64	5.172668	4.958099	5.142197	4.994064	4.954208	4.994064	4.887741	5.006409	5.018707	5.093628	5.166641	5.072586
"53209"	2013-03-15 21:36:00	5.61	5.170731	4.946777	5.126999	4.969437	4.914337	5.006409	4.901047	4.994064	5.032013	5.081345	5.180923	5.084915
"53210"	2013-03-15 21:38:00	5.63	5.146088	5.034912	5.088058	4.98175	4.967484	4.994064	4.887695	5.044327	5.031052	5.093658	5.192307	5.072556
"53211"	2013-03-15 21:40:00	5.61	5.108139	4.970413	5.089035	4.994064	4.927612	5.006378	4.887695	4.994064	5.056671	5.083237	5.179962	5.098206
"53212"	2013-03-15 21:42:00	5.61	5.119507	4.982727	5.113708	5.007355	4.940903	5.018707	4.887741	5.043365	5.056671	5.130661	5.20462	5.072617
"53213"	2013-03-15 21:44:00	5.61	5.13472	4.920166	5.101379	4.970413	4.901047	4.994064	4.887741	5.007385	4.994064	5.108917	5.205597	5.098206
"53214"	2013-03-15 21:46:00	5.62	5.133743	4.93251	5.048233	4.98175	4.941864	4.994064	4.90097	5.006409	5.069	5.106003	5.244553	5.047928
"53215"	2013-03-15 21:48:00	5.62	5.108139	4.982727	5.050156	4.994064	4.927597	4.994064	4.887695	5.007355	5.058609	5.143936	5.217941	5.085861
"53216"	2013-03-15 21:50:00	5.62	5.108139	4.957123	5.07579	4.98175	4.914307	4.98175	4.91333	4.994064	5.018707	5.145874	5.217941	5.111511
"53217"	2013-03-15 21:52:00	5.62	5.133743	4.996017	5.088089	4.969437	4.954178	4.994064	4.899994	4.994064	5.03299	5.131592	5.205597	5.084885
"53218"	2013-03-15 21:54:00	5.63	5.160324	4.970413	5.113708	4.994064	4.92955	4.994064	4.887695	5.032043	5.018707	5.129684	5.204636	5.098206
"53219"	2013-03-15 21:56:00	5.6	5.145111	4.996048	5.126999	4.994064	4.927597	4.994064	4.90097	4.994064	5.043365	5.130661	5.178986	5.099197
"53220"	2013-03-15 21:58:00	5.6	5.171677	5.034943	5.101379	4.994064	4.980774	4.994064	4.887695	5.018707	5.044357	5.145844	5.179962	5.098206
"53221"	2013-03-15 22:00:00	5.59	5.172638	5.007355	5.113708	4.994064	4.928558	4.994064	4.90097	5.006378	5.056671	5.132584	5.19426	5.085861
"53222"	2013-03-15 22:02:00	5.57	5.133774	5.034943	5.101379	4.994095	4.967514	5.006409	4.900085	5.032043	5.044357	5.183868	5.219864	5.111542
"53223"	2013-03-15 22:04:00	5.59	5.171722	4.959122	5.103317	4.994095	4.902054	4.994095	4.887741	5.007385	5.069	5.132614	5.217972	5.084915
"53224"	2013-03-15 22:06:00	5.6	5.173645	4.944839	5.090027	4.969467	4.863129	4.994095	4.887741	5.019699	5.019699	5.130661	5.19136	5.085861
"53225"	2013-03-15 22:08:00	5.61	5.146088	4.944839	5.143219	4.994095	4.914337	4.980804	4.887741	5.006424	5.082321	5.14299	5.217941	5.084915
"53226"	2013-03-15 22:10:00	5.62	5.132828	5.009338	5.141251	4.994064	4.914337	4.994064	4.887741	5.019699	5.069	5.179962	5.166672	5.072586
"53227"	2013-03-15 22:12:00	5.61	5.160324	4.933472	5.141251	4.994064	4.875443	4.994064	4.901047	5.007385	5.069977	5.193298	5.217941	5.098206
"53228"	2013-03-15 22:14:00	5.61	5.195465	5.020676	5.0625	4.994095	4.928589	4.994095	4.887741	5.032043	5.043411	5.118347	5.204636	5.124847
"53229"	2013-03-15 22:16:00	5.62	5.182159	4.981781	5.089066	4.994095	4.901047	4.981781	4.912415	5.018738	5.055725	5.154327	5.231232	5.085922
"53230"	2013-03-15 22:18:00	5.6	5.145142	4.957153	5.074814	4.994095	4.888733	4.994095	4.926682	5.018738	5.092682	5.180954	5.205597	5.060272
"53231"	2013-03-15 22:20:00	5.64	5.159363	4.970459	5.088089	4.969467	4.887741	4.994095	4.887741	4.994095	5.043411	5.206543	5.192307	5.072586
"53232"	2013-03-15 22:22:00	5.6	5.18399	4.958099	5.062469	4.994064	4.901016	4.96846	4.91333	5.006378	5.134506	5.14296	5.205597	5.084885
"53233"	2013-03-15 22:24:00	5.6	5.170731	4.98175	5.063446	4.994064	4.927597	4.994064	4.901016	5.018707	5.032013	5.13063	5.193268	5.084885
"53234"	2013-03-15 22:26:00	5.62	5.170731	4.994095	5.113739	4.994095	4.914368	5.018738	4.901077	5.044388	5.044388	5.13063	5.192307	5.084915
"53235"	2013-03-15 22:28:00	5.6	5.120483	4.970459	5.113739	4.994095	4.901047	5.006424	4.951294	5.031052	5.031052	5.156281	5.217972	5.124878
"53236"	2013-03-15 22:30:00	5.6	5.220047	5.007385	5.060547	4.994095	4.927643	5.006424	4.925705	5.032043	5.131622	5.157272	5.204636	5.098206
"53237"	2013-03-15 22:32:00	5.6	5.158417	4.996048	5.100403	4.994095	4.901047	4.994095	4.913391	5.032043	5.093689	5.181931	5.217972	5.084915
"53238"	2013-03-15 22:34:00	5.62	5.132828	5.021652	5.126999	4.994064	4.914337	4.994064	4.913391	5.018707	5.044357	5.167648	5.179016	5.084915
"53239"	2013-03-15 22:36:00	5.58	5.206757	4.98175	5.100403	4.994064	4.954208	5.018707	4.925705	4.994064	5.043365	5.180954	5.180954	5.084915
"53240"	2013-03-15 22:38:00	5.6	5.131821	4.957123	5.100403	4.994064	4.90097	4.994064	4.900024	5.018707	5.080368	5.129684	5.178986	5.084885
"53241"	2013-03-15 22:40:00	5.61	5.132797	4.98175	5.088089	4.994064	4.887695	4.940903	4.887695	5.006409	5.095581	5.16861	5.205627	5.098206
"53242"	2013-03-15 22:42:00	5.62	5.169785	4.981781	5.061523	4.994095	4.887741	4.968491	4.913391	5.018738	5.018738	5.156281	5.19133	5.084915
"53243"	2013-03-15 22:44:00	5.6	5.132797	4.944839	5.07579	4.968491	4.875443	4.980804	4.887741	5.032043	5.057648	5.181931	5.192307	5.084915
"53244"	2013-03-15 22:46:00	5.59	5.156479	4.969437	5.0625	4.98175	4.875443	4.994064	4.887741	4.994064	5.069	5.195206	5.231262	5.060303
"53245"	2013-03-15 22:48:00	5.6	5.158386	4.98175	5.087128	4.994064	4.914337	4.994064	4.887741	4.994064	5.031052	5.170532	5.205627	5.084915
"53246"	2013-03-15 22:50:00	5.59	5.195389	4.956177	5.087128	4.981781	4.901047	5.006424	4.900085	5.043411	5.081345	5.16861	5.178986	5.098206
"53247"	2013-03-15 22:52:00	5.58	5.158417	4.981781	5.12796	4.969467	4.887741	4.980804	4.900085	5.069	5.056671	5.129684	5.204636	5.084915
"53248"	2013-03-15 22:54:00	5.58	5.169754	4.995056	5.060547	4.994064	4.90097	4.994064	4.901016	5.032013	5.045303	5.192307	5.205597	5.084885
"53249"	2013-03-15 22:56:00	5.6	5.15744	4.982727	5.113708	4.994064	4.887695	4.980774	4.899994	5.006409	5.093628	5.16861	5.19133	5.098206
"53250"	2013-03-15 22:58:00	5.6	5.118561	4.969467	5.101379	4.994095	4.940933	4.994095	4.900055	5.018738	5.069977	5.169586	5.204636	5.084885
"53251"	2013-03-15 23:00:00	5.59	5.146103	4.957153	5.08812	4.994095	4.887741	4.994095	4.887741	5.018738	5.081345	5.166672	5.217972	5.084885
"53252"	2013-03-15 23:02:00	5.6	5.169785	4.994095	5.04921	4.994095	4.887695	4.994095	4.924652	5.018738	5.080368	5.193298	5.17804	5.084915
"53253"	2013-03-15 23:04:00	5.6	5.169754	4.969467	5.047241	4.994095	4.887695	4.994095	4.887695	5.006424	5.043411	5.165695	5.204636	5.085892
"53254"	2013-03-15 23:06:00	5.6	5.194412	4.995087	5.061523	4.994095	4.926682	5.006424	4.93898	5.043365	5.069	5.155334	5.178986	5.084915
"53255"	2013-03-15 23:08:00	5.6	5.183044	5.008362	5.074814	5.020676	4.953247	5.018738	4.988266	5.043411	5.081345	5.181931	5.204636	5.084915
"53256"	2013-03-15 23:10:00	5.6	5.166901	5.021652	5.126053	4.994095	4.914368	5.055725	4.963608	5.055725	5.119293	5.130661	5.218918	5.111542
"53257"	2013-03-15 23:12:00	5.58	5.182098	4.969467	5.060547	4.994095	4.901047	5.006424	4.925705	5.006424	5.069	5.181931	5.204636	5.084915
"53258"	2013-03-15 23:14:00	5.62	5.120483	4.956177	5.036865	4.994095	4.888702	4.994095	4.925674	4.994095	5.092712	5.180954	5.204636	5.084885
"53259"	2013-03-15 23:16:00	5.6	5.182098	4.969467	5.048233	4.994095	4.901016	4.980804	4.901016	4.994095	5.093689	5.19426	5.217972	5.098206
"53260"	2013-03-15 23:18:00	5.6	5.145142	4.944839	5.048233	4.980804	4.887741	4.979828	4.887741	5.069	5.080368	5.179993	5.17804	5.073578
"53261"	2013-03-15 23:20:00	5.59	5.196381	4.969467	5.127029	4.980804	4.913391	5.006424	4.963608	5.055725	5.080368	5.16861	5.19136	5.072617
"53262"	2013-03-15 23:22:00	5.61	5.183044	4.98175	5.022629	4.915314	4.888733	4.994064	4.900085	5.043365	5.068039	5.193298	5.204636	5.084885
"53263"	2013-03-15 23:24:00	5.61	5.194412	4.98175	5.009308	4.967484	4.900085	4.953247	4.949356	5.031052	5.118317	5.192307	5.205627	5.084885
"53264"	2013-03-15 23:26:00	5.6	5.194473	4.994095	5.033966	4.994095	4.939957	4.993118	4.913361	5.043411	5.055756	5.153381	5.19136	5.084885
"53265"	2013-03-15 23:28:00	5.6	5.195465	4.981781	5.073837	4.994095	4.900085	4.994095	4.887741	5.006424	5.043411	5.142014	5.179016	5.084885
"53266"	2013-03-15 23:30:00	5.6	5.182098	5.007385	5.073837	4.994064	4.887741	4.954208	4.925705	5.031052	5.105026	5.167618	5.19133	5.098206
"53267"	2013-03-15 23:32:00	5.6	5.144135	4.994064	5.034912	4.98175	4.887741	4.994064	4.912415	5.055725	5.13063	5.179962	5.217941	5.084885
"53268"	2013-03-15 23:34:00	5.62	5.144165	4.994064	5.007385	4.994064	4.901047	4.980774	4.900085	5.055725	5.068069	5.193298	5.179993	5.098236
"53269"	2013-03-15 23:36:00	5.61	5.130875	4.98175	5.047241	4.994064	4.887741	4.994064	4.912369	5.031052	5.055725	5.140106	5.179993	5.084915
"53270"	2013-03-15 23:38:00	5.61	5.106247	4.98175	5.113708	4.96846	4.875443	4.967484	4.912369	5.042419	5.144928	5.155304	5.192307	5.072586
"53271"	2013-03-15 23:40:00	5.63	5.169815	4.969437	5.060516	4.98175	4.901047	5.005432	4.925705	5.032013	5.105026	5.16861	5.192307	5.098206
"53272"	2013-03-15 23:42:00	5.61	5.206757	4.994064	5.034912	4.994064	4.927612	4.992142	4.912415	5.017761	5.067078	5.178986	5.218918	5.084915
"53273"	2013-03-15 23:44:00	5.59	5.206757	5.008331	5.020676	4.994064	4.925705	5.031052	4.963638	5.068039	5.068069	5.193298	5.178986	5.098206
"53274"	2013-03-15 23:46:00	5.61	5.183075	4.994064	5.047241	4.956146	4.887741	5.005432	4.900055	5.068039	5.106003	5.193298	5.192307	5.072586
"53275"	2013-03-15 23:48:00	5.62	5.182098	4.994064	5.060547	4.994064	4.902023	4.994064	4.937042	5.043365	5.092712	5.167648	5.204636	5.084915
"53276"	2013-03-15 23:50:00	5.57	5.221008	5.020645	5.088058	4.994064	4.914337	5.031052	4.974976	5.081314	5.080368	5.20755	5.154358	5.084915
"53277"	2013-03-15 23:52:00	5.59	5.193466	5.007385	5.087128	4.994064	4.939957	5.018707	4.924728	5.092682	5.092682	5.156281	5.179962	5.084915
"53278"	2013-03-15 23:54:00	5.61	5.182098	5.020676	5.101379	4.994064	4.926682	5.031052	4.937042	5.043365	5.091736	5.19133	5.20462	5.084915
"53279"	2013-03-15 23:56:00	5.6	5.182098	5.009338	5.088089	4.994064	4.900085	4.980774	4.912415	5.018707	5.120239	5.179962	5.204636	5.084915
"53280"	2013-03-15 23:58:00	5.58	5.206757	5.020676	5.100403	4.994064	4.913391	4.993118	4.900055	5.018707	5.154358	5.192307	5.178986	5.072586
"53281"	2013-03-16 00:00:00	5.61	5.182098	4.98175	5.073837	4.994064	4.901047	5.018707	4.924728	5.031052	5.119293	5.166672	5.217941	5.084915
"53282"	2013-03-16 00:02:00	5.57	5.170761	4.98175	5.073837	4.994064	4.887741	4.939926	4.912415	5.031052	5.056702	5.166672	5.204636	5.084915
"53283"	2013-03-16 00:04:00	5.61	5.233337	4.994064	5.100403	4.980774	4.901047	4.993118	4.912415	5.080368	5.129684	5.193298	5.217941	5.084915
"53284"	2013-03-16 00:06:00	5.6	5.170731	4.969437	5.035904	4.98175	4.887741	4.967484	4.925674	5.080368	5.105026	5.154358	5.204636	5.098206
"53285"	2013-03-16 00:08:00	5.58	5.184067	4.98175	5.088089	4.98175	4.900055	4.992142	4.912415	5.043365	5.105026	5.218918	5.178986	5.072586
"53286"	2013-03-16 00:10:00	5.59	5.182098	4.98175	5.060547	4.980774	4.887741	4.966553	4.913361	5.068039	5.106949	5.194214	5.217941	5.084915
"53287"	2013-03-16 00:12:00	5.6	5.156509	4.994064	5.073837	4.98175	4.901047	5.030075	4.925705	5.068039	5.106003	5.218918	5.204636	5.098206
"53288"	2013-03-16 00:14:00	5.58	5.144165	4.98175	5.113708	4.994064	4.887741	4.953247	4.924728	5.055725	5.068039	5.166672	5.178009	5.084915
"53289"	2013-03-16 00:16:00	5.62	5.194412	4.994064	5.087128	4.994064	4.926682	5.005432	4.900085	5.068039	5.092712	5.204636	5.19133	5.084915
"53290"	2013-03-16 00:18:00	5.61	5.194412	5.033936	5.100403	4.994095	4.900085	5.018707	4.961655	5.080368	5.092682	5.178986	5.217941	5.098206
"53291"	2013-03-16 00:20:00	5.6	5.156509	4.98175	5.087128	4.980774	4.901047	5.018707	4.961655	5.055725	5.105026	5.178986	5.164719	5.084915
"53292"	2013-03-16 00:22:00	5.6	5.182098	5.007355	5.060547	4.994064	4.914337	5.005432	4.900055	5.055725	5.154327	5.179962	5.217941	5.084915
"53293"	2013-03-16 00:24:00	5.6	5.194412	4.994064	5.113708	4.994064	4.914337	5.006409	4.925705	5.030075	5.143936	5.192307	5.19133	5.084915
"53294"	2013-03-16 00:26:00	5.61	5.143219	4.994064	5.087128	5.006409	4.900085	4.993118	4.938019	5.030075	5.068039	5.178986	5.19133	5.098206
"53295"	2013-03-16 00:28:00	5.61	5.114685	4.994064	5.113708	4.96846	4.93898	5.018707	4.950317	5.055725	5.131592	5.179962	5.204636	5.072586
"53296"	2013-03-16 00:30:00	5.61	5.206757	4.994064	5.073837	4.994064	4.912415	5.055725	4.974945	5.080368	5.092682	5.193298	5.178986	5.098206
"53297"	2013-03-16 00:32:00	5.62	5.155533	4.982727	5.073837	5.006409	4.887741	5.017761	4.924728	5.092712	5.142014	5.178986	5.231232	5.098206
"53298"	2013-03-16 00:34:00	5.59	5.156479	4.994064	5.087128	4.980774	4.926682	4.980774	4.937042	5.042419	5.128708	5.178986	5.19133	5.084915
"53299"	2013-03-16 00:36:00	5.58	5.129929	4.994064	5.073837	5.006409	4.912415	5.005432	4.937042	5.092712	5.105026	5.206543	5.204636	5.084915
"53300"	2013-03-16 00:38:00	5.63	5.166901	4.994064	5.073837	4.994064	4.901047	5.017761	4.962631	5.055725	5.129684	5.19133	5.204636	5.084915
"53301"	2013-03-16 00:40:00	5.63	5.206757	5.007355	5.087128	4.994064	4.887741	5.030075	4.924728	5.105026	5.129684	5.178986	5.192307	5.084915
"53302"	2013-03-16 00:42:00	5.63	5.207703	4.98175	5.073837	4.994064	5.001541	5.080368	4.974976	5.092682	5.093658	5.166672	5.204636	5.111542
"53303"	2013-03-16 00:44:00	5.63	5.206757	5.007355	5.087128	5.018707	4.925705	5.017746	4.973969	5.105026	5.142014	5.180954	5.19133	5.098206
"53304"	2013-03-16 00:46:00	5.63	5.206757	4.994064	5.047241	4.994064	4.900085	5.006409	4.962631	5.105026	5.179962	5.178986	5.19133	5.084915
"53305"	2013-03-16 00:48:00	5.63	5.207733	4.994064	5.060547	4.994064	4.887741	5.031052	4.961685	5.142014	5.166672	5.193298	5.217941	5.084915
"53306"	2013-03-16 00:50:00	5.62	5.220047	4.994064	5.047241	4.994064	4.912415	5.042389	4.961655	5.092682	5.080368	5.179962	5.204636	5.098206
"53307"	2013-03-16 00:52:00	5.61	5.206757	4.994064	5.073837	5.006409	4.900085	5.031052	4.962631	5.068039	5.166672	5.179962	5.19133	5.084915
"53308"	2013-03-16 00:54:00	5.61	5.206757	4.994064	5.033966	4.994064	4.900085	5.018707	4.986313	5.129684	5.166672	5.19133	5.204636	5.084915
"53309"	2013-03-16 00:56:00	5.59	5.194412	4.98175	5.047241	4.994064	4.912369	5.005432	4.949356	5.092712	5.128708	5.19133	5.19133	5.084915
"53310"	2013-03-16 00:58:00	5.6	5.206757	4.994064	5.033966	4.994064	4.913361	5.055725	4.973999	5.080368	5.128708	5.217941	5.205597	5.098206
"53311"	2013-03-16 01:00:00	5.6	5.167847	4.994064	5.020676	4.993118	4.887741	5.017761	4.949356	5.117371	5.142014	5.193298	5.19133	5.084915
"53312"	2013-03-16 01:02:00	5.59	5.183044	4.994064	5.020645	4.993118	4.912415	5.029129	4.986313	5.118317	5.117371	5.178986	5.19133	5.084915
"53313"	2013-03-16 01:04:00	5.63	5.206757	4.994064	5.033966	4.994064	4.900055	5.0168	4.973999	5.116394	5.153381	5.178009	5.17804	5.098206
"53314"	2013-03-16 01:06:00	5.61	5.194412	4.96846	5.020676	4.994064	4.887741	5.028168	4.998627	5.103088	5.128708	5.19133	5.204636	5.084915
"53315"	2013-03-16 01:08:00	5.59	5.193466	4.98175	5.033966	5.006409	4.887741	5.043365	4.986313	5.116364	5.116394	5.167648	5.217941	5.098206
"53316"	2013-03-16 01:10:00	5.58	5.090027	4.994064	5.007355	4.980774	4.912369	5.055725	4.961685	5.080368	5.179962	5.178986	5.204636	5.084915
"53317"	2013-03-16 01:12:00	5.57	5.166855	4.994064	4.994064	4.980774	4.912415	5.043365	4.986313	5.080368	5.154358	5.19133	5.19133	5.084915
"53318"	2013-03-16 01:14:00	5.63	5.113708	4.994064	5.060547	5.031052	4.963608	5.054733	4.987289	5.080368	5.167648	5.167648	5.19133	5.098206
"53319"	2013-03-16 01:16:00	5.63	5.194412	5.007355	5.060516	5.031052	4.952271	5.092682	4.999603	5.092712	5.130661	5.217941	5.204636	5.084915
"53320"	2013-03-16 01:18:00	5.62	5.206757	4.980774	5.007355	4.967484	4.887741	4.913391	4.961655	5.142014	5.141052	5.178009	5.19133	5.098206
"53321"	2013-03-16 01:20:00	5.6	5.233337	5.007385	5.007355	4.954208	4.912415	5.00351	4.986313	5.129684	5.154358	5.217941	5.17804	5.084915
"53322"	2013-03-16 01:22:00	5.63	5.221008	5.007355	5.007355	4.953247	4.912369	4.989227	5.047928	5.10405	5.153381	5.217941	5.204636	5.084915
"53323"	2013-03-16 01:24:00	5.62	5.193436	4.98175	5.060547	4.927612	4.887741	5.015854	4.937042	5.115402	5.178986	5.19133	5.178009	5.084915
"53324"	2013-03-16 01:26:00	5.63	5.194412	4.995087	5.020676	4.994064	4.924728	5.029099	4.961655	5.142014	5.154358	5.204636	5.19133	5.084915
"53325"	2013-03-16 01:28:00	5.63	5.194412	4.994064	5.073837	4.994064	4.912369	5.00351	4.998657	5.090744	5.165695	5.178986	5.17804	5.084915
"53326"	2013-03-16 01:30:00	5.61	5.206757	4.994064	5.047241	5.006409	4.937042	5.041443	4.986313	5.142014	5.178986	5.217941	5.20462	5.084915
"53327"	2013-03-16 01:32:00	5.61	5.220047	5.019699	5.100403	5.031052	5.013855	5.092682	5.025223	5.092682	5.131592	5.179962	5.217941	5.084915
"53328"	2013-03-16 01:34:00	5.58	5.206757	4.994064	5.086182	5.006409	4.949356	5.040466	4.999603	5.11734	5.142014	5.166672	5.19133	5.084915
"53329"	2013-03-16 01:36:00	5.6	5.206757	5.008362	5.060547	5.006409	4.949356	5.079391	4.973999	5.166672	5.167618	5.19133	5.20462	5.084915
"53330"	2013-03-16 01:38:00	5.59	5.193436	5.007355	5.112747	5.006409	4.912369	5.065125	4.986313	5.105026	5.179962	5.205627	5.19133	5.098206
"53331"	2013-03-16 01:40:00	5.59	5.154541	4.994064	5.021652	5.006409	4.912415	4.976929	4.998657	5.153381	5.141052	5.204636	5.19133	5.084915
"53332"	2013-03-16 01:42:00	5.6	5.193466	4.994064	5.060547	4.993118	4.975952	4.991196	4.949356	5.128708	5.166672	5.192307	5.204636	5.084915
"53333"	2013-03-16 01:44:00	5.58	5.180145	5.007355	5.087128	4.993118	4.912415	5.03952	4.986313	5.154327	5.178986	5.19133	5.204636	5.098206
"53334"	2013-03-16 01:46:00	5.58	5.181122	4.994064	5.033936	5.018707	4.924728	5.066101	4.973999	5.142014	5.153381	5.192307	5.19133	5.084915
"53335"	2013-03-16 01:48:00	5.59	5.060547	4.994064	5.007355	5.018707	4.961685	5.029099	4.98732	5.129684	5.166672	5.19133	5.19133	5.084915
"53336"	2013-03-16 01:50:00	5.61	5.206757	4.994064	5.007355	5.006409	4.900055	4.974976	5.02327	5.142014	5.154327	5.192307	5.19133	5.084915
"53337"	2013-03-16 01:52:00	5.59	5.193436	4.994064	5.047241	5.031052	4.961685	5.079391	4.986313	5.105026	5.128708	5.19133	5.204636	5.084915
"53338"	2013-03-16 01:54:00	5.61	5.180145	4.994064	5.059586	5.043365	4.937042	5.067047	4.973999	5.105026	5.129684	5.192307	5.19133	5.084915
"53339"	2013-03-16 01:56:00	5.59	5.167847	5.007355	5.020676	5.017761	4.949356	5.014847	4.986313	5.091736	5.166672	5.19133	5.204636	5.084915
"53340"	2013-03-16 01:58:00	5.63	5.167877	4.994064	5.086182	5.079391	4.924728	5.05278	4.986313	5.116394	5.105026	5.204636	5.20462	5.098206
"53341"	2013-03-16 02:00:00	5.63	5.193466	4.994064	5.04628	5.031052	4.937042	5.053757	5.010971	5.142014	5.118317	5.19133	5.19133	5.084915
"53342"	2013-03-16 02:02:00	5.63	5.206757	4.994064	5.033936	4.967484	4.937042	4.974976	4.986313	5.142014	5.165695	5.192307	5.19133	5.084915
"53343"	2013-03-16 02:04:00	5.63	5.207733	4.994064	5.057648	4.993118	4.949356	5.014847	4.986313	5.105026	5.154327	5.19133	5.204636	5.084915
"53344"	2013-03-16 02:06:00	5.61	5.206757	4.994064	5.04628	5.031052	4.924728	5.054733	4.998627	5.129684	5.142014	5.205627	5.19133	5.084915
"53345"	2013-03-16 02:08:00	5.6	5.193466	5.006409	5.084259	5.031052	4.986313	5.092682	4.998627	5.092682	5.142014	5.204636	5.204636	5.084915
"53346"	2013-03-16 02:10:00	5.6	5.154541	5.018707	5.085205	5.055725	4.949356	5.080368	4.973999	5.105026	5.167618	5.192307	5.165695	5.084915
"53347"	2013-03-16 02:12:00	5.6	5.206757	5.006409	5.018707	5.055725	4.961655	5.079391	4.999603	5.105026	5.118317	5.217941	5.19133	5.098206
"53348"	2013-03-16 02:14:00	5.61	5.205811	4.993118	5.031052	5.080368	4.973969	5.039505	4.986313	5.080368	5.142014	5.205627	5.217941	5.084915
"53349"	2013-03-16 02:16:00	5.63	5.153564	4.967484	5.006409	5.017761	4.949356	5.053757	5.02327	5.092682	5.14006	5.19133	5.19133	5.084915
"53350"	2013-03-16 02:18:00	5.61	5.166855	4.994064	5.031052	5.055725	4.986313	5.067078	4.986313	5.11734	5.167618	5.178986	5.217941	5.084915
"53351"	2013-03-16 02:20:00	5.61	5.100403	4.995056	5.045334	5.005432	4.961655	5.078415	4.998627	5.105026	5.142014	5.193268	5.178009	5.084915
"53352"	2013-03-16 02:22:00	5.6	5.114685	4.994064	5.058609	5.053757	4.961655	5.092682	4.986313	5.10405	5.129684	5.192307	5.19133	5.084915
"53353"	2013-03-16 02:24:00	5.6	5.102371	5.018707	5.069	5.080368	4.973999	5.066101	4.998657	5.142014	5.154327	5.19133	5.19133	5.084915
"53354"	2013-03-16 02:26:00	5.58	5.047241	4.98175	5.045334	5.068069	4.986313	5.092682	4.986313	5.129684	5.14299	5.19136	5.217972	5.084915
"53355"	2013-03-16 02:28:00	5.55	5.087128	4.993118	5.069	5.068069	4.961685	5.092712	4.998627	5.10405	5.166672	5.179016	5.204636	5.084915
"53356"	2013-03-16 02:30:00	5.59	5.100403	4.994064	5.005432	5.055679	4.973969	5.039505	4.986313	5.129684	5.167618	5.193298	5.204636	5.084885
"53357"	2013-03-16 02:32:00	5.56	5.047241	4.980774	5.045303	5.055725	4.987259	5.104996	4.986313	5.079391	5.142014	5.204636	5.19133	5.084885
"53358"	2013-03-16 02:34:00	5.57	5.085205	5.018707	5.108887	5.068039	4.986313	5.091736	4.999603	5.092682	5.092682	5.166672	5.192307	5.084915
"53359"	2013-03-16 02:36:00	5.63	5.020645	4.993118	5.135483	5.080368	4.998627	5.091736	4.999603	5.105026	5.142014	5.154327	5.204636	5.084915
"53360"	2013-03-16 02:38:00	5.61	5.152588	4.994064	5.162064	5.092682	4.987289	5.079391	4.986313	5.105026	5.142014	5.154358	5.20462	5.084885
"53361"	2013-03-16 02:40:00	5.6	5.153564	5.006409	5.174377	5.068039	4.986313	5.092682	4.973969	5.092682	5.130661	5.154358	5.217941	5.098206
"53362"	2013-03-16 02:42:00	5.62	5.127029	5.018738	5.122162	5.080368	4.986313	5.079391	4.999603	5.092682	5.079391	5.167648	5.231232	5.084915
"53363"	2013-03-16 02:44:00	5.62	5.113739	5.081345	5.148773	5.092682	4.986313	5.080368	4.987289	5.092682	5.105972	5.218887	5.19133	5.084915
"53364"	2013-03-16 02:46:00	5.59	5.138367	5.093658	5.160141	5.080368	4.986313	5.079391	5.012878	5.092682	5.092682	5.180954	5.217941	5.084915
"53365"	2013-03-16 02:48:00	5.58	5.1763	5.119263	5.186722	5.092682	4.986313	5.092682	4.999603	5.092682	5.106003	5.131592	5.192307	5.084915
"53366"	2013-03-16 02:50:00	5.56	5.113708	5.068039	5.18573	5.080338	4.986282	5.092682	4.973969	5.092682	5.092682	5.143906	5.192307	5.084915
"53367"	2013-03-16 02:52:00	5.58	5.126999	5.044327	5.186691	5.080338	4.999603	5.092682	4.986282	5.079361	5.143906	5.179962	5.231262	5.084915
"53368"	2013-03-16 02:54:00	5.55	5.137405	5.092682	5.185776	5.092682	4.986313	5.092682	4.986313	5.11734	5.142014	5.178009	5.204636	5.084915
"53369"	2013-03-16 02:56:00	5.56	5.137405	5.081345	5.160141	5.068039	4.999603	5.079391	4.999603	5.105026	5.092682	5.180954	5.178986	5.084915
"53370"	2013-03-16 02:58:00	5.58	5.140274	5.018707	5.122192	5.092682	4.973999	5.092682	4.986313	5.092682	5.142014	5.192307	5.19133	5.084915
"53371"	2013-03-16 03:00:00	5.56	5.126999	5.019699	5.09848	5.068039	4.986313	5.10405	5.02327	5.129684	5.166672	5.19133	5.19133	5.084915
"53372"	2013-03-16 03:02:00	5.58	4.994095	5.069	5.096573	5.092682	4.986282	5.091736	4.986282	5.105026	5.130661	5.192337	5.19133	5.084885
"53373"	2013-03-16 03:04:00	5.59	5.073837	5.031052	5.134506	5.092682	4.999603	5.092682	5.010971	5.142014	5.179962	5.166672	5.19136	5.098206
"53374"	2013-03-16 03:06:00	5.58	5.085205	5.031052	5.108887	5.092682	4.973999	5.117371	4.998627	5.105026	5.130661	5.217941	5.19133	5.084915
"53375"	2013-03-16 03:08:00	5.59	5.099426	5.055756	5.185776	5.079391	4.999603	5.079391	4.998627	5.092682	5.118317	5.154327	5.20462	5.084915
"53376"	2013-03-16 03:10:00	5.6	5.162064	5.081345	5.147797	5.092682	4.987289	5.09169	4.999603	5.092682	5.129684	5.167618	5.19133	5.084915
"53377"	2013-03-16 03:12:00	5.6	5.100403	5.018738	5.121216	5.092712	4.986313	5.080368	4.998627	5.142014	5.141052	5.178986	5.204636	5.084915
"53378"	2013-03-16 03:14:00	5.59	5.100403	5.080368	5.121216	5.068069	4.986313	5.092682	4.973969	5.105026	5.142014	5.19136	5.17807	5.084915
"53379"	2013-03-16 03:16:00	5.59	5.111771	5.055725	5.120255	5.092682	4.998627	5.092682	4.998627	5.105026	5.117371	5.166702	5.19136	5.084915
"53380"	2013-03-16 03:18:00	5.58	5.087128	5.080368	5.120239	5.079391	4.986282	5.092682	4.986282	5.092682	5.131592	5.167648	5.19136	5.084915
"53381"	2013-03-16 03:20:00	5.59	5.111771	5.056702	5.13353	5.092682	4.986282	5.092682	4.986282	5.092682	5.118317	5.16864	5.217941	5.084915
"53382"	2013-03-16 03:22:00	5.6	5.137375	5.092682	5.16011	5.079391	4.973969	5.079391	4.999603	5.092682	5.117371	5.142014	5.204636	5.098236
"53383"	2013-03-16 03:24:00	5.59	5.148743	5.068069	5.120239	5.092682	4.986313	5.092682	4.999603	5.079391	5.105026	5.179016	5.19136	5.084915
"53384"	2013-03-16 03:26:00	5.6	5.174408	5.068039	5.160141	5.092682	4.973969	5.066071	4.986313	5.141998	5.167618	5.179962	5.19133	5.098206
"53385"	2013-03-16 03:28:00	5.59	5.16304	5.068008	5.17244	5.092682	4.986313	5.104996	5.010971	5.154327	5.141998	5.17804	5.19133	5.084915
"53386"	2013-03-16 03:30:00	5.61	5.126022	5.043365	5.18573	5.092682	4.986313	5.092682	4.986313	5.092682	5.116394	5.204636	5.19133	5.084915
"53387"	2013-03-16 03:32:00	5.61	5.148743	5.068039	5.132584	5.068039	4.986313	5.092682	4.986313	5.091736	5.129684	5.19133	5.19133	5.098206
"53388"	2013-03-16 03:34:00	5.61	5.137375	5.092682	5.132584	5.092682	4.999603	5.105026	4.986313	5.092682	5.144928	5.205627	5.19136	5.084885
"53389"	2013-03-16 03:36:00	5.61	5.162064	5.080368	5.145874	5.092682	5.039505	5.079391	4.986313	5.105026	5.130661	5.166672	5.19136	5.084885
"53390"	2013-03-16 03:38:00	5.61	5.126022	5.055725	5.095581	5.092682	4.986282	5.05278	5.010941	5.116394	5.142014	5.204636	5.217941	5.098206
"53391"	2013-03-16 03:40:00	5.6	5.137375	5.080368	5.132538	5.092682	4.986282	5.092682	4.986282	5.092682	5.105026	5.179962	5.19133	5.084915
"53392"	2013-03-16 03:42:00	5.6	5.149719	5.068039	5.132584	5.092682	5.012909	5.092682	4.986313	5.092682	5.142014	5.167648	5.19136	5.084885
"53393"	2013-03-16 03:44:00	5.58	5.137375	5.080368	5.13356	5.080368	4.999603	5.080368	4.999603	5.092682	5.116394	5.205597	5.179016	5.084885
"53394"	2013-03-16 03:46:00	5.59	5.137405	5.106949	5.160141	5.092682	4.973999	5.026199	4.986313	5.129684	5.14296	5.204636	5.19136	5.111572
"53395"	2013-03-16 03:48:00	5.6	5.163986	5.068039	5.106979	5.054733	4.998627	5.066101	4.986313	5.091736	5.129715	5.19136	5.17807	5.084915
"53396"	2013-03-16 03:50:00	5.6	5.125061	5.055725	5.132584	5.092682	4.986282	5.066101	4.986282	5.142014	5.118317	5.179993	5.164749	5.084915
"53397"	2013-03-16 03:52:00	5.6	5.137375	5.031052	5.132538	5.079391	4.986282	5.025223	5.035583	5.116394	5.167648	5.179016	5.19136	5.084915
"53398"	2013-03-16 03:54:00	5.59	5.126999	5.042419	5.093628	5.054733	4.986313	5.090744	4.998627	5.142014	5.153381	5.19133	5.19133	5.084915
"53399"	2013-03-16 03:56:00	5.61	5.139328	5.030106	5.120239	5.067078	4.986313	5.079391	5.02327	5.091736	5.118317	5.204636	5.19133	5.084915
"53400"	2013-03-16 03:58:00	5.59	5.202911	5.055725	5.081345	5.092682	4.973969	5.09169	5.010971	5.142014	5.204636	5.19133	5.204636	5.084915
"53401"	2013-03-16 04:00:00	5.59	5.126999	5.018738	5.094635	5.079391	4.986313	5.078445	4.998627	5.153366	5.178986	5.178986	5.19133	5.084915
"53402"	2013-03-16 04:02:00	5.6	5.149719	5.031052	5.080368	5.067078	4.986313	5.065125	4.986313	5.142014	5.179016	5.19136	5.19136	5.098236
"53403"	2013-03-16 04:04:00	5.6	5.126999	5.043411	5.108917	5.092682	4.986313	5.065125	5.060272	5.141052	5.179016	5.19136	5.204636	5.084915
"53404"	2013-03-16 04:06:00	5.6	5.112747	5.055725	5.145874	5.080368	4.986313	5.039505	4.998627	5.116364	5.142014	5.166672	5.19133	5.098206
"53405"	2013-03-16 04:08:00	5.6	5.126053	5.018707	5.069946	5.054733	4.986313	5.05278	4.998627	5.129684	5.142014	5.19133	5.178009	5.084915
"53406"	2013-03-16 04:10:00	5.61	5.100403	4.994064	5.068039	5.079391	4.986313	5.027161	5.023239	5.154327	5.154358	5.19133	5.19133	5.084885
"53407"	2013-03-16 04:12:00	5.59	5.153564	5.018707	5.068039	5.080368	4.998627	5.10112	5.035614	5.14006	5.178986	5.19133	5.178009	5.084885
"53408"	2013-03-16 04:14:00	5.6	5.140305	5.006424	5.082291	5.066101	4.986313	5.048935	5.010971	5.154327	5.165726	5.19136	5.19136	5.084915
"53409"	2013-03-16 04:16:00	5.61	5.126053	5.006424	5.069	5.079391	4.973999	5.079391	4.998627	5.166672	5.179016	5.192307	5.217972	5.084915
"53410"	2013-03-16 04:18:00	5.61	5.086182	5.031052	5.093658	5.042419	4.986313	5.05278	4.998627	5.142014	5.141052	5.204636	5.19136	5.084915
"53411"	2013-03-16 04:20:00	5.62	5.126053	5.031052	5.080368	5.068069	5.010971	5.053757	5.036591	5.127747	5.167648	5.204636	5.17804	5.084915
"53412"	2013-03-16 04:22:00	5.6	5.138367	5.069	5.146851	5.092682	4.973969	5.065125	4.986313	5.105026	5.128738	5.19133	5.19133	5.084915
"53413"	2013-03-16 04:24:00	5.59	5.138367	5.018707	5.120255	5.079391	4.973969	5.077438	4.998627	5.153381	5.19133	5.19133	5.178009	5.084915
"53414"	2013-03-16 04:26:00	5.61	5.165909	5.018738	5.145874	5.079391	4.998627	5.063171	5.060272	5.127747	5.166672	5.204636	5.204636	5.084915
"53415"	2013-03-16 04:28:00	5.61	5.125092	5.043411	5.16011	5.092682	4.986282	5.012878	4.986282	5.11734	5.155334	5.19136	5.19136	5.084915
"53416"	2013-03-16 04:30:00	5.62	5.16301	5.055725	5.069	5.080368	4.986313	5.066101	5.024246	5.11734	5.154358	5.178986	5.204636	5.084885
"53417"	2013-03-16 04:32:00	5.62	5.150696	5.030075	5.069977	5.092682	4.998627	5.079391	5.02327	5.116394	5.154327	5.179962	5.19133	5.084885
"53418"	2013-03-16 04:34:00	5.61	5.175354	5.080368	5.146851	5.092682	4.999603	5.092682	4.986282	5.092682	5.154358	5.19136	5.19136	5.084885
"53419"	2013-03-16 04:36:00	5.59	5.161072	5.068039	5.16011	5.092682	4.999603	5.091736	4.998627	5.105026	5.154358	5.166702	5.19136	5.084885
"53420"	2013-03-16 04:38:00	5.59	5.20195	5.068039	5.120239	5.080368	4.986313	5.103088	4.999603	5.129684	5.129684	5.178986	5.204636	5.084885
"53421"	2013-03-16 04:40:00	5.57	5.14975	5.043365	5.084213	5.079391	4.998627	5.039505	5.010971	5.141998	5.153381	5.19133	5.19133	5.084885
"53422"	2013-03-16 04:42:00	5.61	5.110794	5.092682	5.185776	5.079391	4.986313	5.079391	4.973999	5.079391	5.154358	5.204636	5.19133	5.084885
"53423"	2013-03-16 04:44:00	5.61	5.16304	5.043365	5.095581	5.079391	4.973969	5.012878	5.011932	5.154358	5.178986	5.178986	5.178009	5.084885
"53424"	2013-03-16 04:46:00	5.61	5.140274	5.068039	5.093658	5.079391	4.998627	5.026199	4.998627	5.117371	5.204636	5.178986	5.164719	5.084915
"53425"	2013-03-16 04:48:00	5.61	5.165909	5.081345	5.106949	5.067078	4.986313	4.998627	5.02327	5.10405	5.178986	5.178986	5.204636	5.084915
"53426"	2013-03-16 04:50:00	5.6	5.139328	5.080368	5.120239	5.079391	4.986313	5.065125	5.010971	5.105026	5.105026	5.19133	5.204636	5.084915
"53427"	2013-03-16 04:52:00	5.62	5.126999	5.018707	5.094635	5.053757	4.986313	5.025223	5.02327	5.105026	5.178986	5.217941	5.19133	5.084915
"53428"	2013-03-16 04:54:00	5.61	5.151642	5.068039	5.18573	5.080368	5.02327	5.039505	5.035583	5.165695	5.166672	5.19133	5.19133	5.084885
"53429"	2013-03-16 04:56:00	5.6	5.153564	5.031052	5.081345	5.066101	4.998627	5.012878	5.035583	5.142014	5.178986	5.19133	5.19133	5.084885
"53430"	2013-03-16 04:58:00	5.61	5.112747	5.092682	5.145874	5.092682	4.986282	5.079391	5.023239	5.129684	5.179016	5.179016	5.19136	5.084915
"53431"	2013-03-16 05:00:00	5.6	5.163986	5.080368	5.134506	5.067047	4.986282	5.063171	5.035583	5.139114	5.165726	5.19136	5.17804	5.084915
"53432"	2013-03-16 05:02:00	5.61	5.126999	5.031021	5.106918	5.053757	4.986313	5.011932	5.060272	5.127716	5.178986	5.204636	5.19133	5.084915
"53433"	2013-03-16 05:04:00	5.61	5.12796	5.005432	5.055679	5.040436	5.010971	5.048935	5.035645	5.178009	5.164749	5.19133	5.178009	5.084915
"53434"	2013-03-16 05:06:00	5.59	5.153595	4.979828	5.081314	5.066071	5.02327	5.010971	5.047928	5.139084	5.178986	5.178009	5.204636	5.084915
"53435"	2013-03-16 05:08:00	5.57	5.165909	5.055679	5.093658	5.067017	4.999603	5.05278	4.998627	5.153366	5.178986	5.19133	5.178009	5.084915
"53436"	2013-03-16 05:10:00	5.58	5.138397	5.106003	5.107925	5.067078	4.998688	5.052811	4.998688	5.178986	5.153381	5.19133	5.178009	5.084915
"53437"	2013-03-16 05:12:00	5.57	5.177307	5.055725	5.093658	5.052811	4.986374	5.050873	5.023331	5.142014	5.153381	5.178009	5.17804	5.098206
"53438"	2013-03-16 05:14:00	5.58	5.060547	5.006424	5.055725	5.066101	4.986313	5.050873	5.010941	5.141052	5.166672	5.19136	5.204636	5.084885
"53439"	2013-03-16 05:16:00	5.57	5.099426	5.043411	5.069	5.026169	4.998627	5.037537	5.048874	5.14006	5.167648	5.17804	5.19136	5.084885
"53440"	2013-03-16 05:18:00	5.61	5.070923	5.042419	5.080368	5.079391	4.986282	5.012878	4.998627	5.117371	5.155304	5.179016	5.19136	5.084915
"53441"	2013-03-16 05:20:00	5.61	5.097519	4.978851	5.119263	5.066101	4.986282	4.999603	5.02327	5.10405	5.167618	5.165726	5.204636	5.084915
"53442"	2013-03-16 05:22:00	5.61	5.162064	4.97789	5.120239	5.067047	4.986313	5.026169	4.998627	5.103058	5.178009	5.178986	5.204636	5.084915
"53443"	2013-03-16 05:24:00	5.6	5.162064	5.055679	5.106918	5.092682	4.986313	5.066101	5.010971	5.141968	5.128708	5.19133	5.17804	5.084915
"53444"	2013-03-16 05:26:00	5.62	5.160141	5.079391	5.106949	5.053787	4.998627	5.038513	5.010941	5.141052	5.154327	5.19136	5.19136	5.084915
"53445"	2013-03-16 05:28:00	5.62	5.149719	5.079391	5.081345	5.080368	4.998627	5.05278	4.998627	5.129684	5.129715	5.17804	5.17804	5.084915
"53446"	2013-03-16 05:30:00	5.6	5.187668	5.119293	5.132538	5.067047	4.986313	4.999603	4.986313	5.117371	5.127747	5.165726	5.19136	5.084915
"53447"	2013-03-16 05:32:00	5.61	5.162064	5.068069	5.093658	5.092682	4.986313	5.066071	5.010971	5.105026	5.128738	5.19136	5.204636	5.084915
"53448"	2013-03-16 05:34:00	5.59	5.149719	5.079391	5.092682	5.041443	4.986313	5.026199	4.986313	5.154358	5.127716	5.192307	5.17804	5.098236
"53449"	2013-03-16 05:36:00	5.6	5.125061	5.068039	5.092682	5.05278	4.998657	5.02327	5.0233	5.102112	5.178986	5.19133	5.20462	5.098206
"53450"	2013-03-16 05:38:00	5.61	5.189621	5.043365	5.068039	5.001511	4.998627	5.010971	4.998627	5.128708	5.164749	5.19133	5.19133	5.084915
"53451"	2013-03-16 05:40:00	5.59	5.162064	5.068008	5.092682	5.092682	5.010971	4.998627	5.02327	5.12677	5.178986	5.19133	5.17804	5.084915
"53452"	2013-03-16 05:42:00	5.61	5.149719	5.067078	5.106949	5.026199	4.998627	5.011932	4.998627	5.128738	5.141052	5.179016	5.217941	5.084885
"53453"	2013-03-16 05:44:00	5.59	5.174377	5.106003	5.17247	5.092712	4.986313	5.065125	5.035583	5.128738	5.19136	5.204636	5.217972	5.084885
"53454"	2013-03-16 05:46:00	5.57	5.137405	5.067078	5.105972	5.039505	4.986282	5.051804	4.998627	5.128738	5.17804	5.17804	5.17804	5.084915
"53455"	2013-03-16 05:48:00	5.59	5.147827	5.040466	5.119263	5.066071	4.986282	5.012878	5.02327	5.10408	5.154358	5.218918	5.17804	5.098206
"53456"	2013-03-16 05:50:00	5.6	5.112747	5.068039	5.068039	5.05278	5.010971	5.010971	5.060242	5.138107	5.098206	5.204636	5.151428	5.084885
"53457"	2013-03-16 05:52:00	5.61	5.151642	5.005432	5.093658	5.067078	4.998627	5.073547	5.072556	5.125763	5.19133	5.178009	5.178009	5.084885
"53458"	2013-03-16 05:54:00	5.59	5.112747	5.092682	5.106949	5.079391	4.998627	5.037537	5.047928	5.166672	5.179016	5.19136	5.19136	5.084885
"53459"	2013-03-16 05:56:00	5.59	5.125061	5.092682	5.106949	5.092682	4.986282	4.999603	5.023239	5.166672	5.129684	5.17804	5.19136	5.084885
"53460"	2013-03-16 05:58:00	5.59	5.162064	5.069	5.132584	5.079391	4.973969	5.065125	5.02327	5.117371	5.154358	5.19133	5.178009	5.084915
"53461"	2013-03-16 06:00:00	5.59	5.162064	5.080368	5.145874	5.079391	4.986313	5.037537	5.010971	5.115402	5.166672	5.204636	5.178009	5.084915
"53462"	2013-03-16 06:02:00	5.58	5.174377	5.080368	5.145874	5.079391	4.986313	5.039505	4.986313	5.117371	5.117371	5.204636	5.19136	5.084915
"53463"	2013-03-16 06:04:00	5.58	5.161072	5.080368	5.145874	5.079391	4.998627	5.039505	5.02327	5.129684	5.154358	5.19136	5.19136	5.098206
"53464"	2013-03-16 06:06:00	5.58	5.199066	5.080368	5.159164	5.079391	4.986313	5.092682	4.986313	5.116394	5.178986	5.19133	5.19133	5.098206
"53465"	2013-03-16 06:08:00	5.58	5.137405	5.092682	5.145874	5.092682	4.986313	5.037537	4.998627	5.10405	5.141052	5.19133	5.19133	5.084915
"53466"	2013-03-16 06:10:00	5.57	5.086182	5.080368	5.160141	5.092712	4.986313	5.038559	5.02327	5.153381	5.154358	5.204636	5.204636	5.084915
"53467"	2013-03-16 06:12:00	5.57	5.151642	5.054764	5.106003	5.066101	4.998627	5.038513	4.998627	5.115402	5.154358	5.179016	5.19136	5.084915
"53468"	2013-03-16 06:14:00	5.57	5.111801	5.055679	5.105972	5.092682	5.010971	5.0233	5.047958	5.15242	5.165665	5.17804	5.164749	5.084915
"53469"	2013-03-16 06:16:00	5.57	5.186722	5.080338	5.159134	5.092682	4.973969	5.05278	4.986313	5.11734	5.128708	5.178986	5.19133	5.098236
"53470"	2013-03-16 06:18:00	5.59	5.185776	5.068039	5.185776	5.092682	4.986313	5.052811	4.986313	5.09169	5.180954	5.192307	5.19133	5.084885
"53471"	2013-03-16 06:20:00	5.59	5.173416	5.105972	5.17244	5.092682	4.986313	5.092682	4.986313	5.105026	5.11734	5.178009	5.19133	5.098206
"53472"	2013-03-16 06:22:00	5.58	5.174408	5.080338	5.119263	5.079361	4.986313	5.024246	4.998657	5.104996	5.11734	5.19133	5.19133	5.098206
"53473"	2013-03-16 06:24:00	5.58	5.186722	5.092682	5.119263	5.092682	4.986313	5.066101	5.010971	5.104996	5.141998	5.204636	5.19133	5.084915
"53474"	2013-03-16 06:26:00	5.55	5.162094	5.066101	5.119293	5.079391	4.998688	5.052811	4.998688	5.116394	5.166672	5.204636	5.19133	5.098206
"53475"	2013-03-16 06:28:00	5.59	5.122223	5.079391	5.145874	5.092682	4.999649	5.092682	4.999649	5.129684	5.13063	5.19133	5.178009	5.084915
"53476"	2013-03-16 06:30:00	5.58	5.160141	5.027191	5.145874	5.079391	4.986313	5.105026	4.998627	5.154327	5.165726	5.19136	5.17807	5.098236
"53477"	2013-03-16 06:32:00	5.56	5.161102	5.105972	5.145874	5.092682	4.986313	5.079391	4.998657	5.091736	5.10405	5.179016	5.17807	5.084915
"53478"	2013-03-16 06:34:00	5.57	5.174377	5.092682	5.18573	5.092682	4.986282	5.05278	5.010941	5.10405	5.167648	5.19133	5.19133	5.084885
"53479"	2013-03-16 06:36:00	5.56	5.174377	5.080368	5.145874	5.092682	4.986282	5.039505	5.010941	5.166672	5.153381	5.178009	5.19133	5.084885
"53480"	2013-03-16 06:38:00	5.57	5.123138	5.053757	5.119293	5.079361	4.986313	5.038559	4.998627	5.129654	5.164749	5.19133	5.19133	5.098236
"53481"	2013-03-16 06:40:00	5.54	5.134506	5.040466	5.119263	5.066071	4.986313	5.051804	4.986313	5.103058	5.153366	5.178986	5.19133	5.111542
"53482"	2013-03-16 06:42:00	5.55	5.134506	5.040466	5.119263	5.066101	4.973969	5.066101	4.986313	5.104996	5.16861	5.204636	5.19133	5.098206
"53483"	2013-03-16 06:44:00	5.57	5.043365	5.067047	5.092682	5.05278	4.986313	5.026169	5.010941	5.104004	5.165695	5.178009	5.19133	5.084885
"53484"	2013-03-16 06:46:00	5.57	5.056671	5.067047	5.132584	5.012909	5.02327	4.998627	5.03656	5.116364	5.167618	5.19133	5.19133	5.084885
"53485"	2013-03-16 06:48:00	5.6	5.125061	5.080368	5.092682	5.025223	4.998627	5.037567	5.010971	5.05278	5.166672	5.178009	5.19133	5.084885
"53486"	2013-03-16 06:50:00	5.62	5.175354	5.068039	5.080338	5.039505	4.998657	5.012909	4.998627	5.09166	5.142014	5.19133	5.151428	5.084915
"53487"	2013-03-16 06:52:00	5.62	5.150726	5.092682	5.092682	5.026169	4.998627	5.037537	5.010971	5.092682	5.165665	5.19133	5.204636	5.084915
"53488"	2013-03-16 06:54:00	5.61	5.149719	5.054733	5.080368	5.039505	4.986313	5.050842	5.023239	5.10405	5.116394	5.19133	5.19133	5.084885
"53489"	2013-03-16 06:56:00	5.61	5.149719	5.068039	5.105972	5.079391	4.999603	5.05278	4.998627	5.116364	5.142014	5.19133	5.204636	5.084885
"53490"	2013-03-16 06:58:00	5.62	5.124115	5.01683	5.105972	4.986313	4.998627	5.011932	5.0233	5.141052	5.166672	5.19136	5.17804	5.084915
"53491"	2013-03-16 07:00:00	5.62	5.138397	5.055756	5.093658	5.001541	5.035614	5.010971	5.035645	5.153381	5.151459	5.19136	5.164749	5.098236
"53492"	2013-03-16 07:02:00	5.61	5.162064	5.054733	5.092682	5.05278	4.986282	5.038513	4.998627	5.140106	5.179016	5.19136	5.19136	5.084915
"53493"	2013-03-16 07:04:00	5.6	5.137375	5.067078	5.092682	5.092682	4.986282	5.049881	5.035583	5.179016	5.19136	5.19136	5.204636	5.084915
"53494"	2013-03-16 07:06:00	5.62	5.138367	5.01683	5.092682	5.039505	4.998627	5.025192	5.047928	5.15242	5.15242	5.19136	5.19136	5.084915
"53495"	2013-03-16 07:08:00	5.61	5.175354	5.067047	5.092682	5.025192	5.010941	5.048904	5.010941	5.115402	5.19136	5.179016	5.19136	5.084915
"53496"	2013-03-16 07:10:00	5.59	5.174408	5.068039	5.079361	5.039474	4.998627	5.063141	5.010971	5.154297	5.178009	5.19133	5.19133	5.084915
"53497"	2013-03-16 07:12:00	5.61	5.238968	5.105972	5.105972	5.092682	4.986313	5.039505	4.986313	5.09169	5.116364	5.19133	5.204636	5.084915
"53498"	2013-03-16 07:14:00	5.61	5.199036	5.092682	5.17244	5.092682	4.986282	5.092682	4.986282	5.105026	5.105026	5.154327	5.19136	5.084915
"53499"	2013-03-16 07:16:00	5.6	5.16304	5.092682	5.105972	5.066071	4.986282	4.986282	4.998627	5.141083	5.165695	5.204636	5.192337	5.111542
"53500"	2013-03-16 07:18:00	5.61	5.199066	5.106003	5.119293	5.05278	4.986313	5.05278	4.986313	5.091736	5.142014	5.19133	5.19133	5.084915
"53501"	2013-03-16 07:20:00	5.61	5.186722	5.080368	5.093658	5.026199	4.973969	5.036591	5.035614	5.178986	5.14006	5.204636	5.19133	5.098206
"53502"	2013-03-16 07:22:00	5.62	5.199066	5.092682	5.119293	5.039474	4.986313	5.025223	5.0233	5.141998	5.141052	5.192307	5.19133	5.084915
"53503"	2013-03-16 07:24:00	5.59	5.173416	5.092682	5.132584	5.05278	4.998627	5.011932	4.999603	5.105026	5.141998	5.19133	5.204636	5.084915
"53504"	2013-03-16 07:26:00	5.62	5.199066	5.106003	5.159164	5.092682	4.986374	5.066101	4.986374	5.105026	5.105026	5.19133	5.17804	5.111542
"53505"	2013-03-16 07:28:00	5.62	5.14975	5.068039	5.092682	5.03952	4.998688	5.011017	5.023331	5.153381	5.153381	5.17804	5.19133	5.084915
"53506"	2013-03-16 07:30:00	5.59	5.186722	5.092682	5.092682	5.05278	4.998627	4.986313	5.010941	5.114426	5.165695	5.19133	5.178009	5.084885
"53507"	2013-03-16 07:32:00	5.59	5.16304	5.053757	5.092682	5.026199	5.023239	5.024246	4.998627	5.129684	5.178986	5.178009	5.19133	5.084885
"53508"	2013-03-16 07:34:00	5.62	5.186722	5.092682	5.145874	5.039505	4.998627	5.039505	5.010941	5.103088	5.165665	5.192307	5.19133	5.084885
"53509"	2013-03-16 07:36:00	5.61	5.199066	5.092682	5.105972	5.079391	4.986313	5.026199	4.986313	5.116364	5.10405	5.217941	5.19133	5.084885
"53510"	2013-03-16 07:38:00	5.61	5.199066	5.092682	5.092682	5.039505	4.986313	5.039505	4.986313	5.091736	5.154358	5.178986	5.204636	5.084915
"53511"	2013-03-16 07:40:00	5.62	5.212357	5.079391	5.092682	5.079391	4.998627	5.012878	4.998627	5.129684	5.179962	5.178986	5.178009	5.084915
"53512"	2013-03-16 07:42:00	5.62	5.200012	5.080368	5.106003	5.067078	4.986313	5.012878	4.986313	5.105026	5.128708	5.178986	5.204636	5.084885
"53513"	2013-03-16 07:44:00	5.61	5.199066	5.092682	5.119293	5.079391	4.986313	5.039505	4.986313	5.092682	5.118317	5.192307	5.164719	5.084885
"53514"	2013-03-16 07:46:00	5.61	5.199036	5.092682	5.145874	5.092682	4.999603	5.105026	4.986282	5.09169	5.118317	5.192307	5.17804	5.084915
"53515"	2013-03-16 07:48:00	5.62	5.199036	5.066101	5.119293	5.05278	5.010941	5.012878	4.986282	5.141052	5.140106	5.19136	5.204636	5.084915
"53516"	2013-03-16 07:50:00	5.6	5.199066	5.080368	5.092682	5.066071	4.986313	5.066101	4.986313	5.117371	5.129684	5.19133	5.178009	5.084885
"53517"	2013-03-16 07:52:00	5.61	5.199066	5.092682	5.119293	5.092682	4.986313	5.025192	5.010941	5.153366	5.12677	5.19133	5.19133	5.084885
"53518"	2013-03-16 07:54:00	5.6	5.186722	5.067078	5.092682	5.079391	4.998627	5.037537	5.010941	5.128708	5.165726	5.17804	5.17804	5.098206
"53519"	2013-03-16 07:56:00	5.58	5.186722	5.092682	5.092682	5.079391	4.986282	5.026169	5.010941	5.129715	5.166672	5.19136	5.164749	5.084885
"53520"	2013-03-16 07:58:00	5.58	5.199066	5.119293	5.185776	5.092682	4.999603	5.066071	4.986282	5.129715	5.116394	5.19136	5.19136	5.098206
"53521"	2013-03-16 08:00:00	5.59	5.199066	5.106003	5.092682	5.05278	5.010941	5.010941	5.047928	5.165726	5.164749	5.19136	5.19133	5.098206
"53522"	2013-03-16 08:02:00	5.61	5.199066	5.092682	5.093658	5.079391	4.998627	5.025223	5.035614	5.141052	5.116394	5.19133	5.19133	5.084915
"53523"	2013-03-16 08:04:00	5.61	5.199066	5.092682	5.092682	5.079391	4.986313	5.05278	5.011902	5.105026	5.11734	5.151428	5.178009	5.098206
"53524"	2013-03-16 08:06:00	5.62	5.174408	5.092682	5.119293	5.039505	4.986282	4.999573	5.047928	5.165695	5.165726	5.19136	5.19136	5.098206
"53525"	2013-03-16 08:08:00	5.61	5.199066	5.092682	5.132584	5.092682	4.986282	5.05278	4.986282	5.079391	5.116394	5.179016	5.17804	5.098206
"53526"	2013-03-16 08:10:00	5.61	5.185776	5.092682	5.132584	5.052811	4.999603	5.026199	4.986313	5.11734	5.117371	5.179962	5.178986	5.111542
"53527"	2013-03-16 08:12:00	5.62	5.186722	5.092682	5.159164	5.092682	5.012878	5.079391	4.998627	5.092682	5.10408	5.154358	5.178009	5.098236
"53528"	2013-03-16 08:14:00	5.62	5.199066	5.080368	5.119293	5.066101	4.986313	5.052811	5.010971	5.091736	5.117371	5.179016	5.204636	5.098206
"53529"	2013-03-16 08:16:00	5.62	5.199066	5.092682	5.106003	5.092682	4.986313	5.065125	4.986313	5.091736	5.129715	5.179993	5.17804	5.084915
"53530"	2013-03-16 08:18:00	5.62	5.199036	5.092682	5.092682	5.066101	4.986282	5.026169	4.986282	5.066101	5.130661	5.167648	5.19133	5.084915
"53531"	2013-03-16 08:20:00	5.62	5.199036	5.092682	5.105972	5.079391	4.986282	5.039505	4.999603	5.116394	5.117371	5.179993	5.164749	5.084915
"53532"	2013-03-16 08:22:00	5.62	5.199066	5.092682	5.132538	5.092682	4.986313	5.079391	4.999603	5.129654	5.079391	5.166641	5.204636	5.111542
"53533"	2013-03-16 08:24:00	5.62	5.212357	5.092682	5.119263	5.092682	4.986313	4.986313	5.010971	5.11734	5.11734	5.19133	5.17804	5.084915
"53534"	2013-03-16 08:26:00	5.62	5.212326	5.092682	5.092682	5.092682	4.999573	5.039505	5.010941	5.091736	5.154327	5.179016	5.19136	5.084885
"53535"	2013-03-16 08:28:00	5.62	5.200012	5.092682	5.092682	5.092682	4.999603	4.986282	4.998627	5.091736	5.154358	5.19136	5.19133	5.084885
"53536"	2013-03-16 08:30:00	5.62	5.164017	5.080368	5.106003	5.092682	4.986313	5.039505	4.986313	5.079391	5.079391	5.193298	5.179016	5.084915
"53537"	2013-03-16 08:32:00	5.62	5.174408	5.092682	5.119293	5.092682	5.012909	5.039505	4.986313	5.078415	5.142014	5.154358	5.17804	5.084915
"53538"	2013-03-16 08:34:00	5.62	5.16304	5.080368	5.080338	5.092682	4.986313	5.011932	4.986313	5.092682	5.129684	5.167648	5.19133	5.084915
"53539"	2013-03-16 08:36:00	5.62	5.212357	5.092682	5.119263	5.092682	5.039474	5.092682	4.999603	5.079391	5.104004	5.154297	5.178986	5.098206
"53540"	2013-03-16 08:38:00	5.62	5.162064	5.092682	5.105972	5.092682	5.026245	5.066101	4.986374	5.092682	5.092682	5.129684	5.178986	5.084915
"53541"	2013-03-16 08:40:00	5.62	5.16304	5.068039	5.093658	5.092682	4.999649	5.066101	4.999649	5.079391	5.117371	5.154327	5.19133	5.084915
"53542"	2013-03-16 08:42:00	5.62	5.150696	5.068039	5.080368	5.092682	4.999603	5.026169	4.999603	5.079391	5.105026	5.166672	5.178986	5.084885
"53543"	2013-03-16 08:44:00	5.63	5.152618	5.068039	5.092682	5.092682	5.026199	5.053757	4.986313	5.092682	5.105026	5.14299	5.154358	5.084885
"53544"	2013-03-16 08:46:00	5.62	5.151672	5.055725	5.081345	5.092682	4.999603	5.066101	4.986313	5.092682	5.092682	5.105026	5.19133	5.098206
"53545"	2013-03-16 08:48:00	5.61	5.141281	5.006409	5.055725	5.079391	5.053787	5.079391	4.986313	5.080368	5.105026	5.167648	5.19133	5.084915
"53546"	2013-03-16 08:50:00	5.62	5.193466	4.994095	5.069	5.043411	4.949356	4.973969	4.949356	5.117371	5.116394	5.17804	5.17804	5.084915
"53547"	2013-03-16 08:52:00	5.61	5.140305	4.994095	5.018738	5.031052	4.962631	5.040466	4.961655	5.105026	5.117371	5.166672	5.17804	5.084915
"53548"	2013-03-16 08:54:00	5.62	5.193436	4.994095	4.994095	5.043411	5.041443	5.041443	4.986282	5.117371	5.080368	5.154358	5.19133	5.084885
"53549"	2013-03-16 08:56:00	5.62	5.181122	4.994095	4.981781	5.006424	4.899994	4.964584	4.961655	5.053757	5.079391	5.105026	5.166702	5.111511
"53550"	2013-03-16 08:58:00	5.63	5.168808	4.994095	5.007385	5.018738	5.030075	5.041443	4.999603	5.079391	5.092682	5.129684	5.192307	5.098206
"53551"	2013-03-16 09:00:00	5.63	5.193466	4.994095	5.007385	4.994095	4.93898	5.067047	4.974976	5.054733	5.092682	5.117371	5.155334	5.098206
"53552"	2013-03-16 09:02:00	5.63	5.206757	5.007355	5.033966	5.006409	5.017746	5.055725	4.950287	5.055725	5.068039	5.118317	5.170532	5.111511
"53553"	2013-03-16 09:04:00	5.64	5.194412	4.994064	5.020645	4.994064	4.940872	4.993118	5.013855	5.080368	5.092682	5.105026	5.14299	5.084915
"53554"	2013-03-16 09:06:00	5.62	5.132797	4.969437	5.020645	4.994064	4.940872	5.031052	4.901016	4.994064	5.068039	5.092682	5.14006	5.098206
"53555"	2013-03-16 09:08:00	5.63	5.132797	4.969437	4.996017	4.994064	4.90097	4.90097	4.875381	4.954208	5.005432	5.080368	5.166672	5.072556
"53556"	2013-03-16 09:10:00	5.64	5.132797	4.944809	4.970413	4.98175	4.940903	4.929581	4.887741	4.954208	5.006409	5.092682	5.154327	5.072586
"53557"	2013-03-16 09:12:00	5.64	5.121429	4.908859	4.986633	4.969437	4.850815	4.901047	4.887741	4.980774	5.007355	5.042419	5.141998	5.047928
"53558"	2013-03-16 09:14:00	5.64	5.121429	4.93251	4.987625	4.969437	4.901993	4.954208	4.888657	4.994064	5.006409	5.081345	5.142014	5.085892
"53559"	2013-03-16 09:16:00	5.64	5.13472	4.882294	4.998917	4.907883	4.903	4.915314	4.875412	4.980774	4.994064	5.056671	5.117371	5.073547
"53560"	2013-03-16 09:18:00	5.63	5.121429	4.895569	4.988541	4.894623	4.813919	4.929611	4.838531	4.994095	4.994095	5.058609	5.105972	5.0233
"53561"	2013-03-16 09:20:00	5.62	5.108139	4.93541	4.97525	4.882294	4.813919	4.838531	4.863159	4.892685	4.969437	5.121216	5.093658	4.986313
"53562"	2013-03-16 09:22:00	5.63	5.13472	4.895569	4.988541	4.895569	4.867065	4.917267	4.850845	4.980804	5.020676	5.110825	5.080368	4.998627
"53563"	2013-03-16 09:24:00	5.63	5.13472	4.922165	4.988571	4.920227	4.904007	4.968491	4.864151	4.981781	5.020676	5.020676	5.120255	4.998627
"53564"	2013-03-16 09:26:00	5.63	5.121429	4.908859	5.015137	4.907883	4.929611	4.943878	4.876434	4.994095	4.994095	4.994095	5.069	5.02327
"53565"	2013-03-16 09:28:00	5.63	5.174591	4.922165	5.015106	4.920197	4.854752	4.907883	4.863159	4.994095	4.994095	5.033966	5.03302	4.998627
"53566"	2013-03-16 09:30:00	5.63	5.121429	4.908859	5.041702	4.921173	4.841476	4.931564	4.850815	4.957153	5.007385	5.008362	5.069977	4.986313
"53567"	2013-03-16 09:32:00	5.63	5.13472	4.895569	5.015106	4.895569	4.879379	4.907883	4.789291	4.982773	4.996048	5.061523	5.005463	4.986313
"53568"	2013-03-16 09:34:00	5.64	5.214462	4.9487	5.015106	4.922165	4.815872	4.842453	4.789291	4.947754	4.96199	5.04924	5.014847	4.986313
"53569"	2013-03-16 09:36:00	5.63	5.201172	4.975281	5.015106	4.908859	4.815872	4.829163	4.801605	4.921219	4.959122	5.034973	4.992172	4.986313
"53570"	2013-03-16 09:38:00	5.64	5.201172	4.96199	5.015106	4.908859	4.802567	4.815842	4.789261	4.882294	4.934464	4.997025	4.964615	4.986313
"53571"	2013-03-16 09:40:00	5.65	5.214462	5.015106	5.028397	4.908859	4.815842	4.855713	4.789261	4.96199	4.880341	4.982773	5.029099	4.986313
"53572"	2013-03-16 09:42:00	5.66	5.214462	5.001831	5.041702	4.9487	4.789261	4.882294	4.789261	4.908859	4.882294	4.917267	4.962631	4.986313
"53573"	2013-03-16 09:44:00	5.69	5.214462	4.988571	5.041702	4.96199	4.789261	4.869003	4.802567	4.96196	4.842422	4.893631	4.966568	4.986313
"53574"	2013-03-16 09:46:00	5.68	5.214462	5.001892	5.041733	4.94873	4.789291	4.922165	4.789291	4.855743	4.829163	4.880341	4.954239	4.986313
"53575"	2013-03-16 09:48:00	5.7	5.214462	5.015167	5.041733	5.001892	4.802597	4.855743	4.789291	4.829163	4.882309	4.932541	5.070953	4.986313
"53576"	2013-03-16 09:50:00	5.71	5.214432	5.015106	5.041702	5.001831	4.789261	4.842422	4.802567	4.96199	4.9487	4.895569	4.942902	4.986313
"53577"	2013-03-16 09:52:00	5.71	5.214432	5.001862	5.054977	5.001831	4.789261	4.895569	4.789261	4.93541	4.815842	4.90593	5.032043	4.986313
"53578"	2013-03-16 09:54:00	5.7	5.201172	5.001831	5.041702	5.001831	4.802567	4.869003	4.789261	4.922165	4.842422	4.907883	5.010284	4.986313
"53579"	2013-03-16 09:56:00	5.71	5.214462	5.001831	5.054977	4.988571	4.789261	4.908859	4.789261	4.9487	4.895569	4.962021	5.008362	4.986313
"53580"	2013-03-16 09:58:00	5.71	5.214432	5.028397	5.081558	4.988541	4.829132	4.908859	4.789261	4.895569	4.895569	4.987564	4.983749	4.986313
"53581"	2013-03-16 10:00:00	5.72	5.214432	5.068268	5.081558	4.96199	4.829132	4.895569	4.789261	4.922165	4.922165	5.038818	4.960098	4.986313
"53582"	2013-03-16 10:02:00	5.72	5.214462	5.015106	5.081558	4.97525	4.815842	4.922165	4.789261	4.9487	4.975311	5.001831	5.011307	4.986313
"53583"	2013-03-16 10:04:00	5.72	5.214462	5.028397	5.081558	4.96199	4.855713	4.922165	4.789261	4.895569	4.895569	5.001862	5.063446	4.986313
"53584"	2013-03-16 10:06:00	5.72	5.214432	5.015106	5.068268	4.988541	4.842422	4.895569	4.802567	4.93544	4.94873	4.975281	5.036865	4.986282
"53585"	2013-03-16 10:08:00	5.73	5.214432	5.054977	5.068268	4.975281	4.869003	4.908859	4.789261	4.96196	4.97525	4.973328	4.985657	4.986282
"53586"	2013-03-16 10:10:00	5.72	5.214462	5.068268	5.14801	4.975281	4.829163	4.895599	4.789291	4.962021	4.94873	4.948761	5.040756	4.986313
"53587"	2013-03-16 10:12:00	5.72	5.214462	5.015137	5.161301	4.975281	4.855743	4.869034	4.802597	4.94873	4.975281	4.975311	5.026474	4.986313
"53588"	2013-03-16 10:14:00	5.72	5.214462	5.068268	5.13472	5.001831	4.842422	4.882294	4.789261	4.9487	4.97525	4.988541	4.974289	4.986313
"53589"	2013-03-16 10:16:00	5.73	5.214462	5.081558	5.121429	5.001831	4.802567	4.895569	4.789261	5.001831	4.96199	5.001831	4.974289	4.986313
"53590"	2013-03-16 10:18:00	5.72	5.214462	5.041702	5.14801	5.001831	4.802567	4.922134	4.789261	4.988541	4.96199	5.028397	5.052078	4.986313
"53591"	2013-03-16 10:20:00	5.72	5.214462	5.081558	5.121429	5.015106	4.869003	4.882294	4.789261	4.988541	4.988541	5.054016	5.012222	4.986313
"53592"	2013-03-16 10:22:00	5.73	5.214462	5.054977	5.13472	5.001831	4.829132	4.97525	4.789261	5.001831	5.015137	5.041702	5.013199	4.986313
"53593"	2013-03-16 10:24:00	5.73	5.214462	5.054977	5.13472	4.97525	4.815842	4.922134	4.815842	5.001831	5.028397	5.001831	5.026474	4.986313
"53594"	2013-03-16 10:26:00	5.72	5.214462	5.081589	5.14801	4.988602	4.842453	4.94873	4.815872	5.001892	5.001892	5.028473	4.987625	4.986313
"53595"	2013-03-16 10:28:00	5.72	5.214462	5.081558	5.108139	5.001892	4.842453	4.975311	4.815872	5.001892	4.988602	5.001892	5.0625	4.986313
"53596"	2013-03-16 10:30:00	5.73	5.214432	5.094849	5.121429	5.015106	4.868973	4.96196	4.802567	5.015106	4.97525	5.041702	5.01413	4.986313
"53597"	2013-03-16 10:32:00	5.72	5.214432	5.121429	5.174591	5.015106	4.895508	4.948669	4.829132	5.015106	5.041702	5.067291	5.07579	4.986313
"53598"	2013-03-16 10:34:00	5.73	5.214432	5.121429	5.187851	5.001831	4.855713	4.96199	4.802567	5.015106	5.015106	5.067322	5.052078	4.999603
"53599"	2013-03-16 10:36:00	5.71	5.214432	5.108139	5.16127	5.028397	4.882294	4.93541	4.815842	5.001831	5.054016	5.04071	5.102371	4.986282
"53600"	2013-03-16 10:38:00	5.74	5.214462	5.094849	5.161301	5.015106	4.908798	4.96196	4.802567	4.988541	5.068268	5.106216	5.07869	4.986313
"53601"	2013-03-16 10:40:00	5.75	5.214462	5.13472	5.13472	5.015106	4.895508	5.001831	4.815842	5.001831	5.015106	5.068268	5.103348	4.986313
"53602"	2013-03-16 10:42:00	5.73	5.214462	5.108139	5.14801	5.001892	4.908859	4.962021	4.842453	4.975311	5.028427	5.144165	5.154587	4.986313
"53603"	2013-03-16 10:44:00	5.76	5.214462	5.108139	5.174591	5.015167	4.895569	4.962021	4.815872	4.962021	5.028473	5.068298	5.091034	4.986313
"53604"	2013-03-16 10:46:00	5.73	5.214462	5.108139	5.108139	5.001831	4.869003	4.988541	4.842422	5.028397	5.068268	5.132797	5.143219	4.999603
"53605"	2013-03-16 10:48:00	5.74	5.214462	5.108139	5.121429	5.028397	4.895569	4.908859	4.855713	5.028397	5.068268	5.108139	5.153564	4.986313
"53606"	2013-03-16 10:50:00	5.78	5.214462	5.108139	5.13472	4.988571	4.895569	4.93544	4.869003	5.041702	5.055008	5.093918	5.143188	4.973969
"53607"	2013-03-16 10:52:00	5.77	5.214462	5.108139	5.174591	5.028397	4.882294	4.97525	4.869003	5.028397	5.094849	5.121429	5.10527	4.986313
"53608"	2013-03-16 10:54:00	5.76	5.214462	5.108139	5.174591	5.001831	4.922104	4.948669	4.882263	5.054977	5.068268	5.094849	5.054977	4.986313
"53609"	2013-03-16 10:56:00	5.77	5.214462	5.121429	5.108139	5.001831	4.895508	4.97525	4.802567	5.054977	5.081558	5.108139	5.144165	4.986313
"53610"	2013-03-16 10:58:00	5.79	5.214462	5.108139	5.13472	5.015106	4.895569	4.96199	4.895538	5.081558	5.094849	5.108139	5.106216	4.973969
"53611"	2013-03-16 11:00:00	5.78	5.214462	5.121429	5.121429	5.028427	4.895569	4.93544	4.855713	5.028427	5.094849	5.120483	5.182159	4.999603
"53612"	2013-03-16 11:02:00	5.8	5.214462	5.121429	5.121429	5.041702	4.922134	4.96199	4.815842	5.041702	5.094849	5.068268	5.066345	4.999603
"53613"	2013-03-16 11:04:00	5.81	5.214462	5.108139	5.13472	5.028397	4.895569	4.94873	4.855713	5.054977	5.108139	5.120453	5.094849	5.026199
"53614"	2013-03-16 11:06:00	5.8	5.214462	5.108139	5.14801	5.015106	4.908859	5.015106	4.869003	5.041702	5.094849	5.108139	5.129959	5.066101
"53615"	2013-03-16 11:08:00	5.78	5.214462	5.108139	5.13472	5.028397	4.882294	4.962021	4.882294	5.068268	5.094849	5.093918	5.118561	5.066071
"53616"	2013-03-16 11:10:00	5.8	5.214462	5.094849	5.161301	5.015106	4.895569	4.988541	4.869003	5.028397	5.068268	5.108139	5.106216	5.05278
"53617"	2013-03-16 11:12:00	5.79	5.214462	5.108139	5.121429	4.988541	4.895569	5.015106	4.842422	5.041702	5.081558	5.068268	5.080612	5.012878
"53618"	2013-03-16 11:14:00	5.78	5.214462	5.108139	5.161301	4.988541	4.882294	4.94873	4.882294	5.054977	5.081558	5.094849	5.118561	4.987259
"53619"	2013-03-16 11:16:00	5.81	5.214462	5.121429	5.121429	5.028397	4.895569	4.988571	4.882294	5.028397	5.068268	5.081558	5.092957	4.987289
"53620"	2013-03-16 11:18:00	5.79	5.214462	5.094849	5.13472	5.068268	4.895599	4.962021	4.895599	5.081558	5.054977	5.080582	5.106247	5.000565
"53621"	2013-03-16 11:20:00	5.78	5.214462	5.108139	5.13472	5.028427	4.908859	4.962021	4.882309	5.041702	5.081558	5.094849	5.107193	5.013855
"53622"	2013-03-16 11:22:00	5.78	5.214462	5.108139	5.174591	5.068268	4.895569	4.94873	4.882294	5.068268	5.041702	5.094849	5.145142	5.000565
"53623"	2013-03-16 11:24:00	5.78	5.214462	5.121429	5.161301	5.054977	4.908859	4.9487	4.882294	5.108139	5.094849	5.108139	5.105286	4.986282
"53624"	2013-03-16 11:26:00	5.78	5.214432	5.13472	5.121429	5.081558	4.908859	4.9487	4.895569	5.068268	5.068268	5.119507	5.106216	5.013855
"53625"	2013-03-16 11:28:00	5.77	5.214432	5.108139	5.108139	5.094849	4.962021	4.975281	4.882294	5.068268	5.094849	5.094849	5.107162	4.973969
"53626"	2013-03-16 11:30:00	5.77	5.214462	5.108139	5.14801	5.081558	4.93541	4.975281	4.908859	5.054977	5.081558	5.081558	5.068268	5.026199
"53627"	2013-03-16 11:32:00	5.76	5.214462	5.108139	5.13472	5.094849	4.922165	5.015167	4.908859	5.068268	5.081558	5.068268	5.130875	5.026169
"53628"	2013-03-16 11:34:00	5.78	5.214462	5.108139	5.14801	5.094849	4.908859	5.001862	4.895569	5.068268	5.094849	5.081558	5.15744	5.026199
"53629"	2013-03-16 11:36:00	5.78	5.214462	5.108139	5.13472	5.081558	4.93544	4.988541	4.895569	5.054977	5.068268	5.068268	5.106216	4.961685
"53630"	2013-03-16 11:38:00	5.77	5.214462	5.108139	5.13472	5.054977	4.93544	5.068298	4.869003	5.068298	5.094849	5.108139	5.132797	5.026199
"53631"	2013-03-16 11:40:00	5.76	5.214462	5.13472	5.161301	5.068268	4.94873	5.054977	4.882294	5.108139	5.054977	5.108139	5.144165	5.012878
"53632"	2013-03-16 11:42:00	5.76	5.214462	5.094849	5.108139	5.081558	4.962021	5.028397	4.895569	5.068268	5.081558	5.108139	5.169785	5.015823
"53633"	2013-03-16 11:44:00	5.76	5.214462	5.13472	5.108139	5.081558	4.93544	5.015137	4.908859	5.094849	5.081558	5.120453	5.107162	4.988266
"53634"	2013-03-16 11:46:00	5.72	5.214462	5.108139	5.108139	5.108139	4.922165	5.001831	4.882294	5.094849	5.068268	5.120453	5.15744	4.988235
"53635"	2013-03-16 11:48:00	5.78	5.214462	5.108139	5.14801	5.081558	4.9487	5.001831	4.895569	5.108139	5.041702	5.093872	5.156479	5.015823
"53636"	2013-03-16 11:50:00	5.75	5.214462	5.161301	5.121429	5.094849	4.988541	5.001831	4.908859	5.081558	5.094849	5.108139	5.144165	4.987289
"53637"	2013-03-16 11:52:00	5.78	5.214462	5.174591	5.13472	5.108139	4.93541	5.054977	4.908859	5.081558	5.108139	5.068268	5.15744	4.988266
"53638"	2013-03-16 11:54:00	5.78	5.214462	5.14801	5.174591	5.081558	4.922165	5.028427	4.895569	5.108139	5.094849	5.068268	5.104294	4.974976
"53639"	2013-03-16 11:56:00	5.77	5.214462	5.174591	5.14801	5.094849	4.93541	5.054977	4.882294	5.081558	5.094849	5.093918	5.144165	4.987289
"53640"	2013-03-16 11:58:00	5.76	5.214462	5.187866	5.13472	5.108139	4.908859	5.041733	4.908859	5.094849	5.094849	5.133774	5.107193	4.962662
"53641"	2013-03-16 12:00:00	5.77	5.214462	5.108139	5.13472	5.081558	4.922165	5.054977	4.895569	5.094849	5.094849	5.120483	5.132828	4.938019
"53642"	2013-03-16 12:02:00	5.77	5.214462	5.174591	5.121429	5.108139	4.94873	5.001831	4.908859	5.094849	5.094849	5.107162	5.158386	4.999603
"53643"	2013-03-16 12:04:00	5.76	5.214462	5.187866	5.121429	5.108139	4.922165	5.001831	4.922165	5.094849	5.108139	5.094849	5.143188	5.068069
"53644"	2013-03-16 12:06:00	5.76	5.214462	5.187866	5.108139	5.094849	4.975311	4.988602	4.908859	5.094879	5.108139	5.107224	5.103348	5.0168
"53645"	2013-03-16 12:08:00	5.74	5.227753	5.14801	5.108139	5.108139	4.94873	5.028473	4.922165	5.055008	5.081589	5.094849	5.181122	5.004456
"53646"	2013-03-16 12:10:00	5.78	5.214462	5.214462	5.108139	5.094849	4.94873	5.001831	4.895569	5.081558	5.081558	5.094849	5.129929	4.977905
"53647"	2013-03-16 12:12:00	5.76	5.214462	5.161301	5.108139	5.094849	4.975311	5.028397	4.908859	5.068268	5.081558	5.119507	5.106247	4.990219
"53648"	2013-03-16 12:14:00	5.76	5.227753	5.214462	5.13472	5.068298	4.975311	5.015167	4.882294	5.094849	5.108139	5.144165	5.09198	5.0168
"53649"	2013-03-16 12:16:00	5.74	5.214462	5.214462	5.14801	5.094849	4.962021	5.001892	4.895569	5.068298	5.094879	5.107224	5.168808	5.016769
"53650"	2013-03-16 12:18:00	5.77	5.214432	5.187851	5.13472	5.081558	4.935379	5.015106	4.935379	5.108139	5.068268	5.108139	5.193466	5.004456
"53651"	2013-03-16 12:20:00	5.76	5.214432	5.201141	5.13472	5.108139	4.97525	5.028397	4.988541	5.094849	5.094849	5.144196	5.166855	5.005432
"53652"	2013-03-16 12:22:00	5.76	5.214462	5.201172	5.214462	5.094849	5.001831	5.001831	4.922165	5.040756	5.092926	5.155533	5.153564	4.993088
"53653"	2013-03-16 12:24:00	5.75	5.214462	5.214462	5.201172	5.081558	4.988571	5.001831	4.9487	5.054031	5.10527	5.104294	5.193466	5.017746
"53654"	2013-03-16 12:26:00	5.74	5.214462	5.108139	5.201172	5.068298	4.988602	5.041763	4.94873	5.068298	5.093918	5.104324	5.154541	5.018707
"53655"	2013-03-16 12:28:00	5.73	5.214462	5.13472	5.201172	5.068298	4.975311	5.028473	4.908859	5.094849	5.094879	5.132797	5.141251	5.040466
"53656"	2013-03-16 12:30:00	5.73	5.214462	5.13472	5.214462	5.094849	4.988571	5.028397	4.908859	5.068268	5.120453	5.10527	5.143188	5.018738
"53657"	2013-03-16 12:32:00	5.74	5.227753	5.121429	5.214462	5.094849	4.93544	5.001831	4.93541	5.081558	5.068268	5.117569	5.194412	5.031052
"53658"	2013-03-16 12:34:00	5.75	5.214462	5.161301	5.108139	5.094849	4.97525	5.001831	4.895569	5.041702	5.094849	5.130875	5.206757	5.017761
"53659"	2013-03-16 12:36:00	5.74	5.214462	5.214462	5.108139	5.081558	4.9487	5.015106	4.908859	5.081558	5.108139	5.093918	5.168808	5.028168
"53660"	2013-03-16 12:38:00	5.75	5.214432	5.214432	5.108139	5.054977	4.948669	5.015106	4.882233	5.081558	5.094849	5.120453	5.155533	5.003479
"53661"	2013-03-16 12:40:00	5.75	5.214432	5.214432	5.108139	5.108139	4.935379	4.988541	4.882233	5.081558	5.081558	5.107162	5.093872	5.026199
"53662"	2013-03-16 12:42:00	5.73	5.214432	5.214432	5.108139	5.081558	4.96196	5.001831	4.895508	5.068268	5.106247	5.144165	5.113739	4.994095
"53663"	2013-03-16 12:44:00	5.74	5.214432	5.14801	5.121429	5.081558	4.97525	4.988541	4.908798	5.041702	5.068268	5.093918	5.12796	4.993118
"53664"	2013-03-16 12:46:00	5.75	5.214462	5.187866	5.201172	5.094849	4.96199	5.028397	4.908859	5.081558	5.094849	5.093918	5.156479	5.054733
"53665"	2013-03-16 12:48:00	5.76	5.214462	5.187866	5.108139	5.094849	4.988541	5.015106	4.908859	5.068268	5.081558	5.119476	5.101379	5.030075
"53666"	2013-03-16 12:50:00	5.74	5.214462	5.187866	5.174591	5.081558	4.975281	5.028397	4.908859	5.108139	5.094849	5.120483	5.114685	5.029099
"53667"	2013-03-16 12:52:00	5.72	5.214462	5.214462	5.187866	5.108139	4.96199	5.041702	4.908859	5.054977	5.094849	5.093918	5.091949	5.012848
"53668"	2013-03-16 12:54:00	5.73	5.214462	5.174591	5.174591	5.108139	4.96199	5.068268	4.895569	5.108139	5.121429	5.108139	5.079666	5.026169
"53669"	2013-03-16 12:56:00	5.78	5.214462	5.214462	5.14801	5.094849	4.93541	5.028427	4.922165	5.081558	5.094849	5.108139	5.077713	5.013885
"53670"	2013-03-16 12:58:00	5.75	5.214462	5.214462	5.187866	5.081558	4.908859	5.054977	4.882294	5.068268	5.081558	5.108139	5.145142	5.027191
"53671"	2013-03-16 13:00:00	5.74	5.214462	5.214462	5.201172	5.081558	4.93544	5.015106	4.882294	5.094849	5.108139	5.094849	5.130875	5.003479
"53672"	2013-03-16 13:02:00	5.75	5.214432	5.187851	5.174561	5.094849	4.96199	5.015106	4.908859	5.081558	5.081558	5.094849	5.167877	5.017761
"53673"	2013-03-16 13:04:00	5.77	5.214432	5.214432	5.201141	5.054977	4.96199	5.041702	4.922165	5.068268	5.094849	5.108139	5.182129	5.040497
"53674"	2013-03-16 13:06:00	5.8	5.214462	5.214462	5.214462	5.068268	4.988541	5.001862	4.922165	5.081558	5.081558	5.131851	5.154541	5.053787
"53675"	2013-03-16 13:08:00	5.82	5.214462	5.214462	5.214462	5.054977	4.9487	5.015106	4.895569	5.108139	5.081558	5.120483	5.118561	5.013855
"53676"	2013-03-16 13:10:00	5.75	5.214432	5.214432	5.214432	5.068268	4.975281	5.015106	4.922165	5.054977	5.080612	5.108139	5.09198	5.054733
"53677"	2013-03-16 13:12:00	5.82	5.214432	5.201141	5.214432	5.081558	4.9487	5.015106	4.895569	5.081558	5.081558	5.106216	5.114655	5.041443
"53678"	2013-03-16 13:14:00	5.81	5.214462	5.214462	5.121429	5.094849	4.922104	5.015106	4.935379	5.081558	5.068268	5.081558	5.129883	5.053757
"53679"	2013-03-16 13:16:00	5.77	5.214462	5.214462	5.201172	5.054977	4.948669	5.028397	4.922104	5.068268	5.107193	5.119507	5.167847	5.029099
"53680"	2013-03-16 13:18:00	5.81	5.214462	5.214462	5.174591	5.068268	4.895569	5.001862	4.908859	5.068268	5.107193	5.080612	5.145142	5.066071
"53681"	2013-03-16 13:20:00	5.74	5.214462	5.161301	5.201172	5.055008	4.9487	5.001831	4.908859	5.068268	5.054977	5.146103	5.103348	5.015823
"53682"	2013-03-16 13:22:00	5.77	5.214462	5.214462	5.174591	5.081558	4.92218	5.041733	4.842453	5.015137	5.068268	5.131851	5.102371	5.000565
"53683"	2013-03-16 13:24:00	5.79	5.214462	5.214462	5.14801	5.068268	4.93544	4.988541	4.908859	5.041702	5.081558	5.092926	5.129929	5.030106
"53684"	2013-03-16 13:26:00	5.74	5.214432	5.201141	5.108139	5.068268	4.9487	4.988541	4.922165	5.041702	5.10527	5.142242	5.153564	5.043365
"53685"	2013-03-16 13:28:00	5.77	5.214432	5.214432	5.187851	5.081558	4.93541	5.015137	4.922165	5.068268	5.054977	5.120483	5.181122	5.030075
"53686"	2013-03-16 13:30:00	5.77	5.214462	5.161301	5.161301	5.028397	4.988571	5.001831	4.908859	5.054977	5.041702	5.168808	5.114685	5.0168
"53687"	2013-03-16 13:32:00	5.75	5.214462	5.161301	5.187866	5.094849	4.93544	4.988571	4.895569	5.041702	5.081558	5.093918	5.154541	5.030075
"53688"	2013-03-16 13:34:00	5.77	5.214432	5.16127	5.174561	5.028397	4.96199	5.001862	4.895569	5.054977	5.068268	5.129929	5.141251	5.029099
"53689"	2013-03-16 13:36:00	5.77	5.214432	5.201141	5.187851	5.054977	4.922134	5.041733	4.908859	5.081558	5.108139	5.132828	5.129929	5.005432
"53690"	2013-03-16 13:38:00	5.76	5.214432	5.214432	5.187851	5.068268	4.935379	5.015106	4.908798	5.054977	5.107193	5.11853	5.141281	5.030075
"53691"	2013-03-16 13:40:00	5.76	5.214432	5.214432	5.14798	5.054977	4.935379	5.001831	4.882263	5.028397	5.094849	5.093872	5.144165	5.068039
"53692"	2013-03-16 13:42:00	5.74	5.214432	5.201141	5.108139	5.001831	4.97525	5.041702	4.895508	5.028397	5.040756	5.130875	5.101379	5.006409
"53693"	2013-03-16 13:44:00	5.75	5.254288	5.214432	5.108139	5.068268	4.935379	5.001831	4.895508	5.041702	5.054016	5.144165	5.114655	5.005432
"53694"	2013-03-16 13:46:00	5.75	5.214462	5.214462	5.108139	5.001892	4.94873	5.001892	4.908859	5.108139	5.094849	5.106216	5.142242	5.030075
"53695"	2013-03-16 13:48:00	5.74	5.214462	5.174591	5.121429	5.028473	4.962021	4.988602	4.882294	5.001892	5.093918	5.128937	5.127029	5.018707
"53696"	2013-03-16 13:50:00	5.76	5.227722	5.214432	5.121429	5.028397	4.97525	5.001831	4.935379	5.028397	5.066345	5.140305	5.126999	5.018738
"53697"	2013-03-16 13:52:00	5.74	5.214432	5.214432	5.121429	5.001831	4.97525	5.001831	4.922104	5.054016	5.066345	5.115692	5.114685	5.031052
"53698"	2013-03-16 13:54:00	5.76	5.214462	5.214462	5.108139	5.028473	4.93544	5.001892	4.922165	5.067352	5.093918	5.131851	5.113739	5.031052
"53699"	2013-03-16 13:56:00	5.77	5.214462	5.214462	5.201172	5.055008	4.895569	5.001892	4.908859	5.094879	5.041763	5.156509	5.074814	5.080368
"53700"	2013-03-16 13:58:00	5.78	5.214462	5.214462	5.201172	5.054977	4.93544	5.015106	4.895569	5.041702	5.054977	5.145111	5.180145	5.018738
"53701"	2013-03-16 14:00:00	5.8	5.214462	5.214462	5.108139	5.041702	4.908859	4.96199	4.882294	5.041702	5.068268	5.145111	5.153564	5.017792
"53702"	2013-03-16 14:02:00	5.78	5.214462	5.214462	5.214462	5.028397	4.922165	5.001831	4.895569	5.054977	5.067322	5.106247	5.115692	5.004486
"53703"	2013-03-16 14:04:00	5.77	5.214462	5.214462	5.13472	5.041702	4.9487	5.001862	4.908859	5.041702	5.094849	5.157471	5.127029	5.031052
"53704"	2013-03-16 14:06:00	5.76	5.214432	5.201141	5.174561	5.054977	4.895508	5.001831	4.895508	5.054977	5.080582	5.169754	5.140305	5.055725
"53705"	2013-03-16 14:08:00	5.77	5.214432	5.201141	5.214432	5.041702	4.96196	5.01416	4.935379	5.028397	5.090057	5.155533	5.127029	5.031052
"53706"	2013-03-16 14:10:00	5.76	5.214432	5.214432	5.161301	5.068268	4.97525	4.96196	4.922104	5.027451	5.026505	5.168808	5.088089	4.992172
"53707"	2013-03-16 14:12:00	5.77	5.214432	5.214432	5.134689	5.094849	4.948669	4.97525	4.895538	5.054977	5.080612	5.119507	5.113739	5.031052
"53708"	2013-03-16 14:14:00	5.8	5.214432	5.201141	5.174561	5.108139	4.908798	5.001831	4.908798	5.068268	5.106216	5.106216	5.114685	5.053757
"53709"	2013-03-16 14:16:00	5.78	5.227722	5.214432	5.214432	5.081558	4.96196	5.015106	4.895508	5.028397	5.027451	5.145111	5.140305	5.004486
"53710"	2013-03-16 14:18:00	5.76	5.214462	5.214462	5.187866	5.094849	4.922134	4.975281	4.922165	5.054977	5.041702	5.129929	5.140305	5.005463
"53711"	2013-03-16 14:20:00	5.77	5.214462	5.214462	5.214462	5.094849	4.908859	5.015106	4.895569	5.028397	5.094849	5.118561	5.153625	5.054733
"53712"	2013-03-16 14:22:00	5.78	5.227722	5.214432	5.214432	5.108139	4.908859	5.001831	4.908859	5.028397	5.054977	5.091949	5.154541	5.030075
"53713"	2013-03-16 14:24:00	5.74	5.254288	5.214432	5.214432	5.094849	4.908859	4.97525	4.922134	5.028397	5.068268	5.108139	5.167847	5.030106
"53714"	2013-03-16 14:26:00	5.78	5.214432	5.187851	5.214432	5.081558	4.93544	5.015106	4.908859	5.041702	5.054031	5.131851	5.180145	5.030075
"53715"	2013-03-16 14:28:00	5.76	5.214432	5.214432	5.214432	5.015106	4.922165	5.001831	4.908859	5.041702	5.104263	5.131851	5.141251	5.068039
"53716"	2013-03-16 14:30:00	5.78	5.214462	5.214462	5.214462	5.054977	4.93541	4.988541	4.895569	5.041702	5.081558	5.106216	5.167847	5.053787
"53717"	2013-03-16 14:32:00	5.81	5.214462	5.214462	5.14801	5.081558	4.895569	4.922165	4.869003	5.081558	5.081558	5.081558	5.117569	5.028168
"53718"	2013-03-16 14:34:00	5.81	5.214432	5.214432	5.214432	5.108139	4.908859	4.988541	4.895569	5.054977	5.054977	5.131821	5.12796	5.029099
"53719"	2013-03-16 14:36:00	5.8	5.254288	5.214432	5.214432	5.094849	4.922165	4.96199	4.895569	5.108139	5.094849	5.120453	5.142197	5.001541
"53720"	2013-03-16 14:38:00	5.81	5.294159	5.214432	5.214432	5.094849	4.908859	4.988571	4.895569	5.028397	5.093918	5.132797	5.103348	5.054733
"53721"	2013-03-16 14:40:00	5.81	5.214432	5.214432	5.14801	5.094849	4.908859	4.975281	4.908859	5.081558	5.015106	5.119537	5.102371	5.029129
"53722"	2013-03-16 14:42:00	5.82	5.214462	5.214462	5.108139	5.081558	4.93541	4.988541	4.93541	5.028397	5.038818	5.167847	5.153564	4.994095
"53723"	2013-03-16 14:44:00	5.79	5.214462	5.201172	5.108139	5.054977	4.908859	4.9487	4.922165	5.041702	5.065369	5.168808	5.101379	5.043411
"53724"	2013-03-16 14:46:00	5.78	5.214462	5.201172	5.201172	5.094849	4.908859	4.988541	4.895569	5.068268	5.094849	5.106216	5.128937	5.039505
"53725"	2013-03-16 14:48:00	5.77	5.214462	5.161301	5.13472	5.108139	4.922165	5.001862	4.908859	5.054031	5.077713	5.156479	5.140305	5.014877
"53726"	2013-03-16 14:50:00	5.74	5.214462	5.174591	5.174591	5.108139	4.895569	5.015137	4.895569	5.094849	5.081558	5.081558	5.145111	5.027161
"53727"	2013-03-16 14:52:00	5.73	5.214462	5.214462	5.201172	5.028397	4.922165	4.975281	4.895569	5.081558	5.094849	5.107193	5.076721	5.015823
"53728"	2013-03-16 14:54:00	5.74	5.214462	5.214462	5.214462	5.068268	4.94873	5.015106	4.895569	5.028397	5.081558	5.132797	5.155533	5.043411
"53729"	2013-03-16 14:56:00	5.74	5.214462	5.214462	5.187866	5.054977	4.93544	5.001831	4.921219	5.068268	5.094849	5.119507	5.128937	4.988266
"53730"	2013-03-16 14:58:00	5.75	5.214462	5.214462	5.161301	5.015106	4.948669	5.001831	4.895508	5.041702	5.080612	5.106216	5.167847	4.991165
"53731"	2013-03-16 15:00:00	5.75	5.214462	5.214462	5.187866	5.108139	4.96196	5.001831	4.920166	5.039764	5.027451	5.117569	5.140305	5.005432
"53732"	2013-03-16 15:02:00	5.76	5.214432	5.201141	5.214432	5.108139	4.922165	5.001831	4.895569	5.041702	5.068268	5.107193	5.115662	5.041443
"53733"	2013-03-16 15:04:00	5.74	5.214432	5.214432	5.214432	5.081558	4.908859	4.9487	4.895569	5.081558	5.094849	5.094849	5.128937	5.015854
"53734"	2013-03-16 15:06:00	5.75	5.214432	5.214432	5.214432	5.094849	4.908859	4.988571	4.895569	5.108139	5.094849	5.094849	5.103348	5.012878
"53735"	2013-03-16 15:08:00	5.72	5.214432	5.214432	5.121429	5.015106	4.962021	5.001862	4.921173	5.081558	5.081558	5.106247	5.180206	5.05278
"53736"	2013-03-16 15:10:00	5.72	5.214462	5.214462	5.214462	5.054977	4.935379	4.988541	4.895508	5.094849	5.068268	5.108139	5.128937	5.001541
"53737"	2013-03-16 15:12:00	5.75	5.214462	5.214462	5.214462	5.068268	4.948669	4.988541	4.908798	5.067291	5.092926	5.169754	5.140274	5.067047
"53738"	2013-03-16 15:14:00	5.75	5.214462	5.214462	5.201172	5.068268	4.908798	4.988541	4.895508	5.054977	5.081558	5.079636	5.127029	5.028137
"53739"	2013-03-16 15:16:00	5.76	5.214462	5.214462	5.214462	5.068268	4.935379	5.001831	4.895508	5.080582	5.108139	5.119507	5.154541	5.014816
"53740"	2013-03-16 15:18:00	5.76	5.214462	5.214462	5.214462	5.068268	4.922134	4.96199	4.908859	5.081558	5.094849	5.119537	5.168808	5.027161
"53741"	2013-03-16 15:20:00	5.76	5.214462	5.214462	5.214462	5.081558	4.93541	4.988571	4.895569	5.041702	5.068268	5.119507	5.12796	4.990189
"53742"	2013-03-16 15:22:00	5.77	5.214462	5.214462	5.214462	5.068268	4.895508	4.97525	4.908798	5.054977	5.081558	5.108139	5.128937	4.976929
"53743"	2013-03-16 15:24:00	5.77	5.214462	5.214462	5.214462	5.041702	4.948669	5.015106	4.908798	5.068268	5.079636	5.144165	5.153595	4.976898
"53744"	2013-03-16 15:26:00	5.79	5.227753	5.214462	5.214462	5.094849	4.922165	4.975281	4.908859	5.040756	5.041702	5.168793	5.140274	4.953217
"53745"	2013-03-16 15:28:00	5.75	5.214462	5.214462	5.214462	5.121429	4.94873	4.988571	4.882294	5.081558	5.080582	5.120453	5.166855	5.012909
"53746"	2013-03-16 15:30:00	5.78	5.214432	5.214432	5.214432	5.108139	4.895569	5.001831	4.882294	5.093872	5.054977	5.119507	5.181122	4.988235
"53747"	2013-03-16 15:32:00	5.74	5.214432	5.214432	5.214432	5.108139	4.908859	5.001831	4.895569	5.054977	5.041702	5.108139	5.130875	4.999603
"53748"	2013-03-16 15:34:00	5.74	5.214462	5.214462	5.214462	5.174591	4.93544	4.92218	4.869034	5.041702	5.094849	5.121429	5.142197	4.999603
"53749"	2013-03-16 15:36:00	5.74	5.214462	5.214462	5.214462	5.214462	4.90889	5.001862	4.882309	5.041702	5.108139	5.094849	5.140274	5.012909
"53750"	2013-03-16 15:38:00	5.74	5.214462	5.214462	5.214462	5.14801	4.908859	4.96199	4.922165	5.068268	5.094849	5.108139	5.154541	4.974945
"53751"	2013-03-16 15:40:00	5.76	5.214462	5.214462	5.214462	5.187866	4.922165	4.975281	4.895569	5.068268	5.094849	5.108139	5.104294	4.999603
"53752"	2013-03-16 15:42:00	5.74	5.214432	5.214432	5.214432	5.121429	4.895569	4.975281	4.895569	5.041702	5.041702	5.094849	5.12796	5.001541
"53753"	2013-03-16 15:44:00	5.73	5.214432	5.214432	5.214432	5.121429	5.108139	5.015106	4.908859	5.041702	5.080612	5.081558	5.128937	4.962631
"53754"	2013-03-16 15:46:00	5.72	5.214462	5.214462	5.214462	5.108139	5.108139	4.94873	4.908859	5.054977	5.108139	5.081558	5.167847	5.000565
"53755"	2013-03-16 15:48:00	5.74	5.214462	5.214462	5.214462	5.121429	4.93544	4.988571	4.882294	5.094849	5.054977	5.094849	5.181152	4.961655
"53756"	2013-03-16 15:50:00	5.74	5.214462	5.214462	5.214462	5.081558	4.922165	4.975281	4.895569	5.068298	5.093918	5.182098	5.166855	5.000565
"53757"	2013-03-16 15:52:00	5.75	5.214462	5.214462	5.214462	5.094849	4.922165	4.975311	4.895569	5.028397	5.107162	5.143219	5.087128	4.973999
"53758"	2013-03-16 15:54:00	5.71	5.214462	5.214462	5.108139	5.108139	4.922165	4.975281	4.895569	5.054977	5.120483	5.131851	5.104294	4.999603
"53759"	2013-03-16 15:56:00	5.72	5.214462	5.214462	5.13472	5.081558	4.908859	4.988571	4.869003	5.041702	5.093872	5.132828	5.141251	4.961655
"53760"	2013-03-16 15:58:00	5.73	5.214462	5.214462	5.214462	5.108139	4.988602	5.001862	4.895569	5.054977	5.081558	5.131851	5.12796	4.949356
"53761"	2013-03-16 16:00:00	5.73	5.214462	5.201172	5.214462	5.094849	4.975281	4.975281	4.895569	5.094849	5.081558	5.081558	5.129883	5.001541
"53762"	2013-03-16 16:02:00	5.72	5.214462	5.214462	5.214462	5.108139	4.93544	4.962021	4.882309	5.068268	5.081558	5.107193	5.089066	4.999603
"53763"	2013-03-16 16:04:00	5.7	5.214462	5.214462	5.214462	5.054977	4.908859	5.015137	4.882309	5.081558	5.068268	5.094849	5.116608	4.987289
"53764"	2013-03-16 16:06:00	5.7	5.214462	5.174591	5.214462	5.108139	4.895569	4.987595	4.882294	5.054977	5.054977	5.181122	5.126999	4.974945
"53765"	2013-03-16 16:08:00	5.73	5.214462	5.161301	5.201172	5.108139	5.081558	5.001862	4.882309	5.054977	5.107193	5.130875	5.153564	4.973969
"53766"	2013-03-16 16:10:00	5.72	5.214462	5.201172	5.214462	5.108139	5.054977	4.988541	4.895569	5.041702	5.094849	5.144165	5.142242	4.988266
"53767"	2013-03-16 16:12:00	5.72	5.214462	5.121429	5.214462	5.108139	4.908859	4.988541	4.882309	5.041702	5.068268	5.118561	5.114685	5.013855
"53768"	2013-03-16 16:14:00	5.73	5.214462	5.187866	5.214462	5.108139	4.908859	4.975281	4.869003	5.068268	5.132797	5.119537	5.144165	4.961655
"53769"	2013-03-16 16:16:00	5.73	5.214462	5.13472	5.201172	5.108139	4.908859	4.96199	4.882309	5.094849	5.068268	5.107193	5.089066	4.986313
"53770"	2013-03-16 16:18:00	5.73	5.214462	5.187866	5.214462	5.028397	4.922165	4.96199	4.882294	5.068268	5.107193	5.079636	5.114685	4.986313
"53771"	2013-03-16 16:20:00	5.73	5.214462	5.214462	5.174591	5.054977	4.922165	5.001831	4.895569	5.068268	5.081558	5.092957	5.142242	4.986313
"53772"	2013-03-16 16:22:00	5.7	5.214462	5.214462	5.14801	5.108139	4.908859	4.94873	4.895569	5.080582	5.038818	5.167847	5.180176	4.986313
"53773"	2013-03-16 16:24:00	5.7	5.214462	5.214462	5.214462	5.108139	4.93541	4.9487	4.894623	5.041733	5.081558	5.169785	5.140274	4.986313
"53774"	2013-03-16 16:26:00	5.72	5.214462	5.214462	5.214462	5.094849	4.96199	4.96199	4.882294	5.081558	5.107193	5.144165	5.180145	4.961655
"53775"	2013-03-16 16:28:00	5.72	5.214462	5.13472	5.214462	5.108139	4.895569	4.9487	4.869034	5.068268	5.068298	5.131851	5.166901	4.961655
"53776"	2013-03-16 16:30:00	5.72	5.214462	5.214462	5.214462	5.108139	5.041702	5.028427	4.895569	5.081558	5.093918	5.093872	5.140274	4.986313
"53777"	2013-03-16 16:32:00	5.72	5.214462	5.214462	5.214462	5.108139	4.895569	4.975281	4.895569	5.068268	5.068268	5.158386	5.168808	4.987289
"53778"	2013-03-16 16:34:00	5.72	5.214462	5.214462	5.214462	5.108139	4.975281	4.9487	4.908859	5.028397	5.094849	5.146088	5.154541	5.012878
"53779"	2013-03-16 16:36:00	5.71	5.214462	5.214462	5.214462	5.108139	5.068268	5.001831	4.882294	5.081558	5.094849	5.106216	5.167847	4.949356
"53780"	2013-03-16 16:38:00	5.7	5.214462	5.214462	5.214462	5.108139	4.908859	4.922134	4.895569	5.094849	5.094849	5.145142	5.116608	4.999603
"53781"	2013-03-16 16:40:00	5.71	5.214462	5.214462	5.214462	5.108139	5.001862	5.015106	4.895569	5.068268	5.117569	5.131821	5.153595	4.974945
"53782"	2013-03-16 16:42:00	5.7	5.214462	5.214462	5.214462	5.108139	4.908859	4.975281	4.908859	5.015137	5.094849	5.118561	5.167847	4.986313
"53783"	2013-03-16 16:44:00	5.7	5.214462	5.201172	5.187866	5.108139	5.028397	4.975281	4.895569	5.081558	5.081558	5.119507	5.206757	4.961655
"53784"	2013-03-16 16:46:00	5.69	5.214462	5.201172	5.214462	5.108139	5.054977	5.094849	4.882294	5.068268	5.108139	5.106247	5.166855	4.973999
"53785"	2013-03-16 16:48:00	5.7	5.214462	5.214462	5.214462	5.108139	5.041702	5.094849	4.96199	5.028427	5.108139	5.119507	5.116608	4.986313
"53786"	2013-03-16 16:50:00	5.69	5.214462	5.214462	5.214462	5.094849	5.081558	5.108139	4.922165	5.068268	5.054977	5.081558	5.181122	4.999603
"53787"	2013-03-16 16:52:00	5.69	5.214462	5.214462	5.214462	5.108139	5.081558	5.094849	4.882294	5.081558	5.094849	5.054016	5.103348	4.999603
"53788"	2013-03-16 16:54:00	5.7	5.214462	5.214462	5.214462	5.108139	4.908859	5.041733	4.908859	5.068268	5.094849	5.156479	5.194412	4.986313
"53789"	2013-03-16 16:56:00	5.69	5.214462	5.214462	5.214462	5.13472	4.97525	5.001831	4.908859	5.094849	5.081558	5.108139	5.155502	4.999603
"53790"	2013-03-16 16:58:00	5.7	5.214462	5.214462	5.214462	5.108139	5.028397	5.094849	4.882294	5.094849	5.093918	5.120483	5.128937	4.986313
"53791"	2013-03-16 17:00:00	5.69	5.214462	5.214462	5.214462	5.094849	5.001831	5.094849	4.895569	5.068268	5.081558	5.118561	5.101379	4.999603
"53792"	2013-03-16 17:02:00	5.69	5.214462	5.214462	5.214462	5.108139	5.041702	5.041702	4.882309	5.054977	5.094849	5.094849	5.051163	4.986313
"53793"	2013-03-16 17:04:00	5.69	5.214462	5.214462	5.214462	5.108139	5.001862	5.068268	4.882309	5.068268	5.108139	5.108139	5.092926	4.999603
"53794"	2013-03-16 17:06:00	5.69	5.214462	5.214462	5.214462	5.14801	5.015106	5.041702	4.93544	5.041702	5.081558	5.068268	5.066345	4.999603
"53795"	2013-03-16 17:08:00	5.68	5.214462	5.214462	5.214462	5.108139	4.988571	5.054977	4.922165	5.041733	5.081558	5.093918	5.168808	4.986313
"53796"	2013-03-16 17:10:00	5.68	5.214462	5.214462	5.214462	5.13472	5.028397	5.068268	4.882294	5.041733	5.054977	5.028397	5.076752	4.986313
"53797"	2013-03-16 17:12:00	5.68	5.214462	5.214462	5.214462	5.121429	5.001831	5.068268	4.882309	4.988602	5.028397	5.081558	5.013229	4.986313
"53798"	2013-03-16 17:14:00	5.68	5.214462	5.201172	5.214462	5.121429	5.041702	5.068268	4.855743	5.001831	5.041702	5.080612	5.154541	4.999603
"53799"	2013-03-16 17:16:00	5.67	5.214462	5.214462	5.214462	5.14801	5.081558	5.028397	4.922165	5.041702	5.054977	5.054031	5.064423	4.986313
"53800"	2013-03-16 17:18:00	5.68	5.214462	5.214462	5.214462	5.108139	5.015106	5.081558	4.855743	5.015106	5.068268	5.028427	5.036865	5.012878
"53801"	2013-03-16 17:20:00	5.67	5.214462	5.214462	5.214462	5.108139	4.988571	5.041702	4.855743	5.041702	5.041733	5.028427	5.02742	4.986313
"53802"	2013-03-16 17:22:00	5.67	5.214462	5.214462	5.214462	5.068268	5.015106	5.028397	4.829163	5.041702	5.041702	5.068268	5.091034	4.999603
"53803"	2013-03-16 17:24:00	5.68	5.214462	5.187866	5.214462	5.108139	5.015106	5.041702	4.802597	5.041702	5.054977	5.054977	5.050186	4.986313
"53804"	2013-03-16 17:26:00	5.68	5.214462	5.201172	5.214462	5.081558	5.015106	5.081558	4.869034	5.054977	5.094849	5.067291	5.153564	4.986313
"53805"	2013-03-16 17:28:00	5.67	5.214462	5.214462	5.214462	5.108139	4.962021	5.068268	4.842453	5.015106	5.119537	5.129883	5.166901	4.999603
"53806"	2013-03-16 17:30:00	5.67	5.214462	5.187866	5.214462	5.108139	5.028397	5.094849	4.922165	5.028397	5.081558	5.079666	5.064423	4.999603
"53807"	2013-03-16 17:32:00	5.67	5.214462	5.201172	5.214462	5.108139	5.001831	5.094849	4.842453	5.001862	5.039764	5.181152	5.126999	5.012878
"53808"	2013-03-16 17:34:00	5.67	5.214462	5.201172	5.214462	5.094849	5.054977	5.094849	4.815872	5.028397	5.055008	5.066376	5.115662	4.999603
"53809"	2013-03-16 17:36:00	5.66	5.214462	5.201172	5.214462	5.108139	5.028397	5.015106	4.842453	5.028397	5.028427	5.052078	5.077713	4.986313
"53810"	2013-03-16 17:38:00	5.67	5.214462	5.214462	5.214462	5.081558	5.015106	5.068268	4.802597	5.015106	4.988571	5.041702	5.051132	4.999603
"53811"	2013-03-16 17:40:00	5.67	5.214462	5.214462	5.214462	5.094849	5.015106	5.108139	4.869034	4.988541	5.028397	5.041702	5.100403	4.986313
"53812"	2013-03-16 17:42:00	5.67	5.214462	5.201172	5.214462	5.121429	5.028397	5.015106	4.842453	5.015106	5.093872	5.054031	5.037842	4.999603
"53813"	2013-03-16 17:44:00	5.67	5.214462	5.174591	5.214462	5.094849	5.001831	5.041702	4.96199	5.015106	5.068268	5.092926	5.07579	4.986313
"53814"	2013-03-16 17:46:00	5.67	5.214462	5.201172	5.214462	5.094849	5.001831	5.028397	4.96199	5.108139	5.081558	5.054977	5.07579	4.986313
"53815"	2013-03-16 17:48:00	5.66	5.214462	5.214462	5.214462	5.108139	5.015106	5.041702	4.93541	5.13472	5.041702	5.040756	5.051132	4.986313
"53816"	2013-03-16 17:50:00	5.67	5.214462	5.214462	5.214462	5.081558	5.041702	5.028427	4.908859	5.041702	5.001831	5.001862	5.077744	4.986313
"53817"	2013-03-16 17:52:00	5.66	5.214462	5.174591	5.214462	5.108139	5.041702	5.054977	4.842453	5.041702	4.988571	5.064423	5.126999	4.986313
"53818"	2013-03-16 17:54:00	5.67	5.214462	5.187866	5.201172	5.094849	5.041702	5.028397	4.9487	5.041733	5.054977	5.028397	5.076721	4.986313
"53819"	2013-03-16 17:56:00	5.67	5.214462	5.187866	5.214462	5.108139	5.054977	5.081558	4.96199	5.054977	5.081558	4.999908	5.126999	4.986313
"53820"	2013-03-16 17:58:00	5.67	5.214462	5.201172	5.214462	5.108139	4.988541	5.028397	4.988571	5.13472	5.094849	5.028427	5.090057	4.986313
"53821"	2013-03-16 18:00:00	5.67	5.214462	5.187866	5.214462	5.094849	5.015106	5.108139	4.96196	5.108139	5.159363	5.102371	5.100403	4.986313
"53822"	2013-03-16 18:02:00	5.66	5.214462	5.214462	5.214462	5.015106	5.015106	5.068268	4.93544	5.13472	5.094849	5.054031	5.100433	4.986313
"53823"	2013-03-16 18:04:00	5.67	5.214462	5.201172	5.201172	5.108139	5.028397	5.054977	4.988541	5.121429	5.147018	5.091003	5.036896	4.999603
"53824"	2013-03-16 18:06:00	5.66	5.214462	5.187866	5.214462	5.108139	5.001831	5.054977	5.001831	5.14801	5.161301	5.01413	5.025528	4.986313
"53825"	2013-03-16 18:08:00	5.66	5.214462	5.214462	5.214462	5.094849	5.015137	5.094849	4.975281	5.121429	5.174591	5.027451	5.061523	4.986313
"53826"	2013-03-16 18:10:00	5.66	5.214462	5.174591	5.214462	5.094849	5.028397	5.041702	4.96199	5.13472	5.121429	4.987625	5.07579	4.999603
"53827"	2013-03-16 18:12:00	5.66	5.214462	5.214462	5.214462	5.068268	5.015106	5.081558	4.975281	5.13472	5.041702	5.000916	5.087128	4.999603
"53828"	2013-03-16 18:14:00	5.65	5.214462	5.187866	5.214462	5.081558	5.054977	5.041702	4.96199	5.133774	5.015106	5.039734	5.04921	4.986313
"53829"	2013-03-16 18:16:00	5.66	5.214462	5.187866	5.214462	5.041702	5.001862	5.054977	4.96199	5.14801	4.988541	5.000885	5.048233	4.986313
"53830"	2013-03-16 18:18:00	5.66	5.214462	5.201172	5.214462	5.068268	5.015106	5.081558	4.96199	5.121429	5.108139	5.052078	5.088058	4.999603
"53831"	2013-03-16 18:20:00	5.66	5.214462	5.13472	5.201172	5.068268	5.041702	5.081558	4.9487	5.094849	5.187866	5.039764	5.02359	4.986313
"53832"	2013-03-16 18:22:00	5.65	5.214462	5.187866	5.214462	5.054977	5.028397	5.081558	4.895599	5.108139	5.092957	5.064423	5.113739	4.986313
"53833"	2013-03-16 18:24:00	5.66	5.214462	5.174591	5.214462	5.068268	5.028427	5.028397	4.895599	5.108139	5.094849	5.092926	5.112747	4.986313
"53834"	2013-03-16 18:26:00	5.66	5.214462	5.174591	5.214462	5.081558	5.001831	5.068268	4.922165	5.081558	5.068268	5.091949	5.076721	4.986313
"53835"	2013-03-16 18:28:00	5.66	5.214462	5.161301	5.214462	5.068268	5.015106	5.054977	4.975281	5.068268	5.14801	5.066345	5.0625	4.986313
"53836"	2013-03-16 18:30:00	5.65	5.214462	5.161301	5.214462	5.054977	5.028397	5.068268	4.96199	5.13472	5.187866	5.091003	5.047241	4.999603
"53837"	2013-03-16 18:32:00	5.65	5.214462	5.13472	5.201172	5.041702	5.028397	5.081558	4.9487	5.108139	5.13472	5.118561	5.074814	4.999603
"53838"	2013-03-16 18:34:00	5.66	5.214462	5.14801	5.201172	5.068268	5.001831	5.054977	4.96199	5.120483	5.13472	5.025497	5.074814	4.999603
"53839"	2013-03-16 18:36:00	5.66	5.214462	5.14801	5.214462	5.054977	5.028397	5.041702	4.9487	5.161301	5.161301	5.076721	5.033966	4.986313
"53840"	2013-03-16 18:38:00	5.66	5.214462	5.174591	5.214462	5.041702	4.96196	5.015106	4.908859	5.119537	5.172668	5.07872	5.048233	4.999603
"53841"	2013-03-16 18:40:00	5.65	5.214462	5.174591	5.214462	5.041702	5.015106	5.001831	4.9487	5.094849	5.161301	5.103348	5.074814	5.012909
"53842"	2013-03-16 18:42:00	5.64	5.214462	5.14801	5.214462	5.054977	5.028397	5.015106	4.94873	5.108139	5.174591	5.053101	5.073837	4.999603
"53843"	2013-03-16 18:44:00	5.65	5.214462	5.161301	5.214462	5.015106	5.015106	5.041702	4.96199	5.093918	5.161301	5.066345	5.074814	4.999603
"53844"	2013-03-16 18:46:00	5.65	5.214462	5.13472	5.214462	5.015106	5.001831	4.988571	4.93544	5.121429	5.174591	5.041702	5.061523	4.999603
"53845"	2013-03-16 18:48:00	5.66	5.214462	5.161301	5.214462	5.028397	5.001862	5.041702	4.9487	5.068268	5.187866	5.013199	5.060577	4.986313
"53846"	2013-03-16 18:50:00	5.65	5.214462	5.14801	5.214462	5.028397	4.988541	5.041702	4.97525	5.081558	5.187866	5.078659	5.137405	4.999603
"53847"	2013-03-16 18:52:00	5.64	5.214462	5.108139	5.214462	5.015137	5.001831	5.015106	4.96199	5.108139	5.14801	5.160355	5.07579	4.986313
"53848"	2013-03-16 18:54:00	5.64	5.214462	5.121429	5.214462	5.015106	5.028397	5.001831	4.908859	5.094849	5.14801	5.199265	5.139328	4.986313
"53849"	2013-03-16 18:56:00	5.64	5.214462	5.13472	5.214462	5.015106	4.988541	5.001831	4.908829	5.041702	5.13472	5.171753	5.101379	4.999603
"53850"	2013-03-16 18:58:00	5.65	5.214462	5.121429	5.214462	5.054977	4.975281	5.001831	4.922165	5.054977	5.14801	5.211548	5.111801	4.999603
"53851"	2013-03-16 19:00:00	5.64	5.214462	5.121429	5.214462	5.015106	5.001831	5.028397	4.908859	5.068268	5.186935	5.145142	5.061523	5.012878
"53852"	2013-03-16 19:02:00	5.65	5.214462	5.121429	5.201172	4.988571	5.015106	5.028397	4.895569	5.108139	5.081558	5.105286	5.059555	4.986313
"53853"	2013-03-16 19:04:00	5.65	5.214462	5.108139	5.214462	5.028397	4.9487	4.988571	4.93544	5.094849	5.171722	5.15744	5.04628	4.986313
"53854"	2013-03-16 19:06:00	5.66	5.214462	5.14801	5.201172	5.028397	4.988541	5.028397	4.93544	5.081558	5.146088	5.118561	5.09848	4.999603
"53855"	2013-03-16 19:08:00	5.64	5.214462	5.108139	5.201172	5.054977	5.028397	5.028397	4.895569	5.081558	5.161301	5.013229	5.060547	4.986313
"53856"	2013-03-16 19:10:00	5.64	5.214462	5.13472	5.187866	5.041702	4.975281	5.028397	4.855743	5.081558	5.161301	5.117569	5.084213	4.999603
"53857"	2013-03-16 19:12:00	5.65	5.214462	5.068268	5.214462	5.015106	4.988541	5.015106	4.882294	5.094849	5.120483	5.184067	5.123138	4.999603
"53858"	2013-03-16 19:14:00	5.65	5.214462	5.121429	5.214462	5.015106	4.988541	5.015106	4.869034	5.081558	5.041702	5.036896	5.109848	4.986313
"53859"	2013-03-16 19:16:00	5.65	5.214462	5.094849	5.201172	5.054977	5.028397	5.001831	4.908859	5.081558	5.028397	5.064423	5.033966	4.986313
"53860"	2013-03-16 19:18:00	5.62	5.214462	5.081558	5.214462	5.001831	4.97525	5.015106	4.869034	5.068268	5.054977	5.050156	5.097549	4.986313
"53861"	2013-03-16 19:20:00	5.62	5.214462	5.108139	5.214462	5.015106	4.988541	5.015106	4.94873	5.081558	5.093918	5.064423	5.033966	4.986313
"53862"	2013-03-16 19:22:00	5.64	5.214462	5.081558	5.201172	5.001831	4.9487	5.001831	4.869034	5.028397	5.081558	5.102371	5.044357	4.986313
"53863"	2013-03-16 19:24:00	5.63	5.214462	5.108139	5.214462	4.988541	4.975281	5.001862	4.855713	5.093918	5.067291	5.102371	5.057648	4.986313
"53864"	2013-03-16 19:26:00	5.64	5.214462	5.14801	5.201172	5.015106	4.97525	5.001831	4.829132	5.054016	5.094849	5.102371	5.08226	4.986313
"53865"	2013-03-16 19:28:00	5.63	5.214462	5.108139	5.214462	5.001831	4.96196	5.001831	4.882263	5.054977	5.041702	5.063477	5.069946	4.986313
"53866"	2013-03-16 19:30:00	5.63	5.214432	5.121429	5.214432	5.015106	5.001831	5.015106	4.855713	5.041702	5.080582	5.089066	5.084213	4.986313
"53867"	2013-03-16 19:32:00	5.62	5.214432	5.108139	5.201141	5.001831	4.948669	4.988541	4.841415	5.081558	5.081558	5.128967	5.045303	4.986313
"53868"	2013-03-16 19:34:00	5.62	5.214462	5.161301	5.214462	5.015167	4.94873	5.001892	4.855743	5.028473	5.094849	5.091034	4.981781	4.986313
"53869"	2013-03-16 19:36:00	5.62	5.214462	5.055038	5.161301	5.015167	4.93544	5.001892	4.829163	5.077713	5.142242	5.141251	5.096573	4.986313
"53870"	2013-03-16 19:38:00	5.63	5.214462	5.028397	5.214462	5.001831	4.962021	4.988541	4.829132	5.079605	5.092896	5.179184	5.136429	4.986282
"53871"	2013-03-16 19:40:00	5.61	5.214462	5.041702	5.174591	5.001831	4.908859	5.015106	4.829132	5.116608	5.091949	5.193436	5.111771	4.986282
"53872"	2013-03-16 19:42:00	5.61	5.214462	5.028397	5.214462	5.001831	4.96199	5.015106	4.789261	5.001831	5.079636	5.233368	5.136459	4.986282
"53873"	2013-03-16 19:44:00	5.62	5.214462	5.028397	5.174591	5.015106	4.96199	5.001831	4.802567	5.015106	5.054031	5.207733	5.121216	4.986282
"53874"	2013-03-16 19:46:00	5.64	5.214462	5.054977	5.201172	5.001831	4.869003	5.001831	4.802567	5.001831	5.02742	5.22197	5.122192	4.986313
"53875"	2013-03-16 19:48:00	5.62	5.214462	5.015106	5.187866	5.001831	4.815842	5.001831	4.842422	5.04071	5.068268	5.232361	5.151672	4.986313
"53876"	2013-03-16 19:50:00	5.63	5.214432	5.028397	5.187851	5.001831	4.869003	4.988571	4.789261	5.001831	5.054977	5.195389	5.226624	4.986313
"53877"	2013-03-16 19:52:00	5.61	5.214432	5.028397	5.174591	4.988541	4.815842	5.001831	4.829132	5.041702	5.079636	5.193466	5.189621	4.986313
"53878"	2013-03-16 19:54:00	5.61	5.214462	5.054977	5.161301	5.001831	4.882294	4.988571	4.842422	5.027451	5.066345	5.164932	5.238937	4.986282
"53879"	2013-03-16 19:56:00	5.61	5.214462	5.028397	5.201172	5.015106	4.842422	4.94873	4.789261	5.02742	5.131851	5.194412	5.228546	4.999603
"53880"	2013-03-16 19:58:00	5.64	5.214462	5.068268	5.161301	5.001831	4.881287	4.935379	4.802567	5.026474	5.143219	5.193466	5.240891	4.986313
"53881"	2013-03-16 20:00:00	5.65	5.214462	5.028397	5.174591	5.001831	4.882263	4.96196	4.829132	5.01416	5.066345	5.153595	5.213318	4.999603
"53882"	2013-03-16 20:02:00	5.64	5.214462	5.041702	5.14801	4.96199	4.882294	4.908859	4.842422	5.001831	5.01416	5.152588	5.22757	4.986282
"53883"	2013-03-16 20:04:00	5.64	5.214462	5.028397	5.174591	4.988571	4.869003	4.988541	4.789261	4.988541	5.015106	5.167877	5.266479	4.986282
"53884"	2013-03-16 20:06:00	5.64	5.214462	5.041702	5.187866	5.001831	4.869003	4.97525	4.81488	5.027451	5.051132	5.140305	5.24086	4.986313
"53885"	2013-03-16 20:08:00	5.64	5.214462	5.108139	5.201172	5.001831	4.882294	4.988571	4.841446	5.01416	5.065399	5.154541	5.239914	4.999603
"53886"	2013-03-16 20:10:00	5.63	5.214462	5.068268	5.174591	5.013199	4.895569	4.908859	4.881348	5.000885	5.067291	5.204834	5.252258	4.986313
"53887"	2013-03-16 20:12:00	5.64	5.214462	5.108139	5.174591	5.001831	4.908859	4.988541	4.879349	5.039764	5.129929	5.193466	5.22757	4.986313
"53888"	2013-03-16 20:14:00	5.63	5.214462	5.081558	5.174591	4.988571	4.895599	4.988541	4.842453	4.988541	5.090027	5.155533	5.280792	4.986313
"53889"	2013-03-16 20:16:00	5.64	5.214462	5.054977	5.174591	4.975281	4.895569	4.988541	4.842453	5.01416	5.089066	5.153595	5.238937	4.986313
"53890"	2013-03-16 20:18:00	5.64	5.214432	5.041702	5.174561	5.041702	4.895508	4.97525	4.828125	5.013199	5.090027	5.164963	5.239914	4.986313
"53891"	2013-03-16 20:20:00	5.63	5.214432	5.054977	5.14801	5.001831	4.895508	4.97525	4.829132	5.027451	5.038788	5.124115	5.214264	4.986313
"53892"	2013-03-16 20:22:00	5.64	5.214432	5.028397	5.16127	5.015106	4.895569	4.96199	4.802567	5.01416	5.064423	5.12796	5.225662	4.972977
"53893"	2013-03-16 20:24:00	5.64	5.214432	5.001862	5.16127	5.001831	4.869003	4.999908	4.828156	5.039795	5.076752	5.150696	5.225632	4.986313
"53894"	2013-03-16 20:26:00	5.63	5.214462	5.001831	5.13472	5.001831	4.882263	4.96196	4.789261	5.038818	5.024536	5.23143	5.2276	4.986313
"53895"	2013-03-16 20:28:00	5.64	5.214462	4.988541	5.121429	4.97525	4.855667	4.935379	4.829102	5.026474	5.127991	5.176361	5.212357	4.986313
"53896"	2013-03-16 20:30:00	5.62	5.201172	5.001831	5.121429	4.908859	4.869034	4.959091	4.813919	5.038788	5.089066	5.216202	5.212357	4.986313
"53897"	2013-03-16 20:32:00	5.61	5.187866	4.988571	5.108139	4.988541	4.894592	4.972351	4.828186	5.07579	5.103348	5.180176	5.265533	4.998627
"53898"	2013-03-16 20:34:00	5.64	5.214432	4.988541	5.187851	4.96199	4.868027	4.975281	4.81488	5.02742	5.028397	5.16304	5.238968	4.986313
"53899"	2013-03-16 20:36:00	5.64	5.214432	5.001831	5.201141	4.988571	4.882294	4.974319	4.81488	5.051132	5.063477	5.252258	5.265533	4.986313
"53900"	2013-03-16 20:38:00	5.64	5.214432	5.108139	5.214432	5.001831	4.815842	4.948669	4.81488	5.037842	5.115631	5.165909	5.134506	4.986313
"53901"	2013-03-16 20:40:00	5.66	5.214432	5.054977	5.214432	5.001831	4.948669	5.000854	4.826187	5.064423	5.114685	5.151672	5.238937	4.999603
"53902"	2013-03-16 20:42:00	5.66	5.214462	5.094849	5.174591	5.001831	4.92218	5.001831	4.813919	5.089066	5.101379	5.163986	5.225632	4.986313
"53903"	2013-03-16 20:44:00	5.65	5.214462	5.054977	5.187866	5.001831	4.869034	5.000885	4.802597	5.048233	5.063477	5.178253	5.212357	4.986313
"53904"	2013-03-16 20:46:00	5.65	5.214462	5.108139	5.14801	4.987595	4.880341	4.987595	4.801575	5.063477	5.051132	5.187698	5.2276	4.986313
"53905"	2013-03-16 20:48:00	5.65	5.214462	5.108139	5.201172	5.001831	4.894592	4.972412	4.85376	5.026505	5.07869	5.214264	5.226624	4.986313
"53906"	2013-03-16 20:50:00	5.65	5.214462	5.081558	5.201172	4.988602	4.882294	5.013229	4.880371	5.051163	5.087143	5.190567	5.238937	4.986313
"53907"	2013-03-16 20:52:00	5.65	5.214462	5.081558	5.201172	5.001892	4.907883	5.011307	4.865112	5.074814	5.089066	5.175354	5.238007	4.986313
"53908"	2013-03-16 20:54:00	5.64	5.214432	5.121429	5.187851	5.000916	4.961044	4.99794	4.852783	5.0625	5.112747	5.151672	5.212357	5.024246
"53909"	2013-03-16 20:56:00	5.65	5.214432	5.081558	5.214432	5.001831	4.894592	5.022598	4.877365	5.021652	5.113739	5.141281	5.200043	4.998627
"53910"	2013-03-16 20:58:00	5.65	5.214432	5.094849	5.161301	5.001831	4.91922	4.985657	4.850815	5.061523	5.07579	5.203918	5.289276	4.986313
"53911"	2013-03-16 21:00:00	5.65	5.214432	5.108139	5.13472	4.988571	4.907883	5.034912	4.878372	5.127029	5.127991	5.202942	5.212357	5.010971
"53912"	2013-03-16 21:02:00	5.65	5.214432	5.081558	5.161301	4.974289	4.918274	5.007385	4.954239	5.060547	5.126022	5.180176	5.29216	4.998627
"53913"	2013-03-16 21:04:00	5.65	5.214432	5.108139	5.160355	4.959091	4.958145	4.969467	4.928619	5.022598	5.08812	5.178253	5.287354	5.072586
"53914"	2013-03-16 21:06:00	5.65	5.201141	5.068268	5.214432	4.97525	4.895508	4.995056	4.940903	5.034912	5.060547	5.138367	5.212357	5.010971
"53915"	2013-03-16 21:08:00	5.65	5.214432	5.054977	5.134689	4.971375	4.943848	4.994095	4.917267	5.033936	5.073837	5.215256	5.275955	5.060303
"53916"	2013-03-16 21:10:00	5.64	5.214432	5.081558	5.174561	4.987595	4.930557	4.969437	4.878372	5.023621	5.088089	5.226578	5.237976	5.047928
"53917"	2013-03-16 21:12:00	5.62	5.214432	5.041702	5.174561	4.973343	4.868027	4.98468	4.888733	5.022598	5.07576	5.152618	5.238968	4.998627
"53918"	2013-03-16 21:14:00	5.59	5.214432	5.094849	5.14801	4.998947	4.931534	4.969437	4.915314	5.086151	5.087128	5.177277	5.248398	5.02327
"53919"	2013-03-16 21:16:00	5.64	5.214432	5.054977	5.121429	5.022598	4.904968	4.995056	4.941895	4.995056	5.060577	5.178253	5.171509	5.022278
"53920"	2013-03-16 21:18:00	5.64	5.214462	5.108139	5.160355	4.960098	4.944809	4.995087	4.875412	5.020676	5.074814	5.190598	5.197128	5.060272
"53921"	2013-03-16 21:20:00	5.65	5.214462	5.067322	5.132828	4.98468	4.957123	4.957123	4.940872	5.020676	5.126999	5.244736	5.167648	5.047928
"53922"	2013-03-16 21:22:00	5.65	5.214462	5.041702	5.169754	4.996017	4.955185	4.957153	4.927643	5.047241	5.073837	5.139328	5.130661	5.047928
"53923"	2013-03-16 21:24:00	5.64	5.214462	5.054977	5.158386	4.969467	4.968491	4.981781	4.915344	5.033966	5.140274	5.139328	5.10408	5.047958
"53924"	2013-03-16 21:26:00	5.64	5.214462	5.068268	5.133774	4.947754	4.931534	4.995056	4.901047	5.047241	5.126999	5.164932	5.115402	5.035645
"53925"	2013-03-16 21:28:00	5.63	5.187866	5.054031	5.195389	5.010284	4.956146	4.995056	4.940903	5.008331	5.073837	5.164963	5.181931	5.035645
"53926"	2013-03-16 21:30:00	5.65	5.214462	5.028397	5.132797	4.971405	4.931534	4.98175	4.888657	5.021622	5.060547	5.162064	5.092682	5.010971
"53927"	2013-03-16 21:32:00	5.64	5.214462	5.054977	5.121429	4.971405	4.868027	4.969467	4.901016	5.021622	5.101379	5.16304	5.115402	5.035614
"53928"	2013-03-16 21:34:00	5.59	5.226807	5.015137	5.108139	4.9487	4.866089	4.958099	4.850815	5.112747	5.161072	5.161072	5.037567	5.035645
"53929"	2013-03-16 21:36:00	5.59	5.214462	4.9487	5.119507	4.961044	4.880371	4.98175	4.875443	5.099457	5.112717	5.106918	5.026199	5.010971
"53930"	2013-03-16 21:38:00	5.63	5.214462	4.908859	5.121429	4.934464	4.866058	5.007385	4.875381	5.02359	5.008331	5.092682	5.064148	5.035583
"53931"	2013-03-16 21:40:00	5.62	5.201172	4.93544	5.172699	4.983749	4.866028	4.982773	4.901016	5.058609	5.073837	5.081345	5.142014	5.072556
"53932"	2013-03-16 21:42:00	5.65	5.187866	4.94873	5.160324	4.996048	4.904968	4.995087	4.850815	5.060577	5.100403	5.053787	5.088837	5.047958
"53933"	2013-03-16 21:44:00	5.65	5.201172	4.960098	5.147018	4.945831	4.877396	4.981781	4.900055	5.033997	5.098511	5.015854	5.103088	5.047958
"53934"	2013-03-16 21:46:00	5.66	5.214462	4.962021	5.132828	4.933472	4.852783	4.994064	4.888702	5.048233	5.099426	5.092682	5.037537	5.060272
"53935"	2013-03-16 21:48:00	5.65	5.214462	4.920197	5.145111	4.958099	4.903	4.994064	4.90097	4.995056	5.047241	5.13353	5.129684	5.047928
"53936"	2013-03-16 21:50:00	5.62	5.214462	4.895569	5.133774	4.972412	4.928589	4.994064	4.901047	5.020676	5.085205	5.119293	5.102112	5.047958
"53937"	2013-03-16 21:52:00	5.65	5.214462	5.015106	5.133774	4.998001	4.904984	4.98175	4.900085	5.048233	5.096573	5.174408	5.091736	5.035645
"53938"	2013-03-16 21:54:00	5.66	5.214432	5.001831	5.13472	4.972382	4.917297	4.994095	4.887741	5.019699	5.04628	5.160141	5.156281	4.998657
"53939"	2013-03-16 21:56:00	5.66	5.214432	5.000885	5.15744	4.981781	4.981781	4.994095	4.901047	5.03302	5.072861	5.080399	5.192307	5.084915
"53940"	2013-03-16 21:58:00	5.65	5.199203	5.091003	5.168808	4.995087	4.994095	4.994095	4.940933	5.007385	5.072891	5.130661	5.167648	5.072617
"53941"	2013-03-16 22:00:00	5.65	5.213486	5.051132	5.167847	5.008362	4.955215	4.994095	4.914368	5.020676	5.006424	5.093689	5.179016	5.084915
"53942"	2013-03-16 22:02:00	5.66	5.213455	5.035919	5.183044	4.944839	4.968491	4.994095	4.888733	4.995087	5.058609	5.106949	5.166672	5.084915
"53943"	2013-03-16 22:04:00	5.65	5.214432	5.040756	5.132797	5.020676	4.957153	4.994095	4.913391	5.019699	5.059586	5.161102	5.192307	5.060272
"53944"	2013-03-16 22:06:00	5.65	5.212524	5.000916	5.15744	4.996017	4.955185	4.994064	4.913391	5.032013	5.057663	5.121216	5.166702	5.060272
"53945"	2013-03-16 22:08:00	5.64	5.173645	4.998001	5.144196	4.982727	4.994064	4.995056	4.887741	5.03299	5.033966	5.25032	5.217941	5.060272
"53946"	2013-03-16 22:10:00	5.65	5.20018	4.972382	5.118561	4.994064	4.954208	5.007355	4.887695	5.019699	5.033966	5.145905	5.218918	5.072586
"53947"	2013-03-16 22:12:00	5.66	5.214462	5.037842	5.182098	4.957123	4.928589	4.994064	4.887695	5.03299	5.069	5.169586	5.180984	5.072586
"53948"	2013-03-16 22:14:00	5.66	5.214462	4.997971	5.157471	4.957123	4.940903	5.007355	4.901016	4.994064	5.019699	5.20755	5.219894	5.084885
"53949"	2013-03-16 22:16:00	5.65	5.214462	4.947723	5.145172	4.98175	4.915283	4.994064	4.875412	4.98175	5.082291	5.13356	5.232208	5.084885
"53950"	2013-03-16 22:18:00	5.66	5.174561	5.012253	5.168808	4.981781	4.940933	4.981781	4.913391	4.994095	5.04628	5.145874	5.20755	5.072586
"53951"	2013-03-16 22:20:00	5.66	5.226776	5.011276	5.144165	5.020676	4.888763	4.994095	4.887741	5.007385	5.018738	5.19812	5.244553	5.060272
"53952"	2013-03-16 22:22:00	5.66	5.214462	4.997971	5.107162	4.945755	4.927597	4.994064	4.887726	5.045303	5.093658	5.211411	5.233185	5.047928
"53953"	2013-03-16 22:24:00	5.66	5.226776	4.987564	5.156479	4.970413	4.942841	4.995056	4.900024	5.032013	5.122192	5.209473	5.206573	5.072556
"53954"	2013-03-16 22:26:00	5.64	5.214462	4.998001	5.169754	4.970413	4.942871	4.98175	4.887741	5.019699	5.056702	5.080368	5.219894	5.060272
"53955"	2013-03-16 22:28:00	5.64	5.214462	4.933472	5.195389	4.995056	4.875443	4.994064	4.912415	5.069	5.121216	5.223724	5.197128	4.998627
"53956"	2013-03-16 22:30:00	5.65	5.214462	5.001831	5.15744	5.021652	4.850815	4.98175	4.900085	5.032013	5.055725	5.18573	5.205627	5.084915
"53957"	2013-03-16 22:32:00	5.64	5.214462	5.027481	5.169785	5.007355	4.887741	4.994064	4.900085	5.032043	5.081314	5.169586	5.20755	5.084915
"53958"	2013-03-16 22:34:00	5.64	5.201172	5.01413	5.130875	4.983719	4.90097	4.994064	4.912369	5.057648	5.106949	5.183838	5.231232	5.084885
"53959"	2013-03-16 22:36:00	5.64	5.22583	5.038788	5.168793	4.995056	4.863098	4.994064	4.887695	4.994064	5.044357	5.17247	5.193298	5.084885
"53960"	2013-03-16 22:38:00	5.63	5.186935	5.025528	5.156479	4.994064	4.888733	5.032013	4.927612	5.031052	5.044357	5.182861	5.257828	5.084885
"53961"	2013-03-16 22:40:00	5.65	5.200211	5.064423	5.166855	5.008331	4.902023	4.994064	4.914337	5.020676	5.03299	5.221786	5.204636	5.084885
"53962"	2013-03-16 22:42:00	5.65	5.22197	5.074814	5.167847	4.969437	4.940903	5.006409	4.913391	5.056702	5.069977	5.170563	5.166672	5.084915
"53963"	2013-03-16 22:44:00	5.65	5.184982	5.04921	5.153564	4.994064	5.018707	5.043365	4.978821	5.082291	5.145874	5.223724	5.206543	5.084915
"53964"	2013-03-16 22:46:00	5.65	5.237152	5.02359	5.180176	4.994064	4.928589	4.994064	4.91333	5.019699	5.134506	5.260712	5.205597	5.084885
"53965"	2013-03-16 22:48:00	5.64	5.222916	5.061493	5.140274	4.994064	4.980774	4.994064	4.925674	5.006409	5.107895	5.197128	5.257828	5.084885
"53966"	2013-03-16 22:50:00	5.66	5.210632	5.023621	5.180237	4.994095	4.928619	4.994095	4.887741	5.006424	5.058609	5.234177	5.244553	5.084915
"53967"	2013-03-16 22:52:00	5.65	5.248627	5.035919	5.153625	5.007385	4.980804	5.018738	4.977905	5.032043	5.082321	5.210434	5.27211	5.084915
"53968"	2013-03-16 22:54:00	5.65	5.22583	5.023621	5.166901	4.981781	4.914368	4.994095	4.901047	5.007385	5.056702	5.195206	5.257874	5.084915
"53969"	2013-03-16 22:56:00	5.65	5.236237	5.073837	5.193497	4.994095	4.980804	5.031052	5.031052	5.031052	5.069977	5.145905	5.244553	5.084915
"53970"	2013-03-16 22:58:00	5.65	5.248596	5.074814	5.166901	4.994095	4.927643	4.994095	4.901047	5.006424	5.03299	5.219894	5.231262	5.072586
"53971"	2013-03-16 23:00:00	5.65	5.22583	5.035919	5.167847	4.994095	4.967514	5.006424	4.939957	5.007385	5.043411	5.220871	5.218918	5.060272
"53972"	2013-03-16 23:02:00	5.58	5.212524	4.957153	5.168839	4.994095	4.916306	4.994095	4.887741	4.994095	5.080368	5.16864	5.257874	5.084915
"53973"	2013-03-16 23:04:00	5.61	5.185989	4.920227	5.168839	4.981781	4.941925	5.006424	4.900055	5.044357	5.082321	5.157242	5.218918	5.084915
"53974"	2013-03-16 23:06:00	5.63	5.170761	4.959122	5.115692	4.994095	4.980804	4.994095	4.900085	5.006424	5.056732	5.183868	5.206604	5.084915
"53975"	2013-03-16 23:08:00	5.64	5.147049	4.982773	5.022629	4.995087	4.914368	4.994095	4.912415	5.031052	5.056702	5.19426	5.205627	5.072617
"53976"	2013-03-16 23:10:00	5.65	5.159363	5.024582	5.141251	4.98175	4.980774	4.994064	4.900085	5.032013	5.056671	5.156281	5.218918	5.084915
"53977"	2013-03-16 23:12:00	5.65	5.196381	4.971405	5.074814	5.007355	4.927612	4.994095	4.900085	5.045334	5.055725	5.181931	5.231232	5.084915
"53978"	2013-03-16 23:14:00	5.65	5.211578	4.971436	5.166931	4.994095	4.954239	5.006424	4.914337	5.006424	5.106033	5.181931	5.205627	5.084915
"53979"	2013-03-16 23:16:00	5.63	5.214462	4.932541	5.107224	4.981781	4.914337	4.994095	4.900085	5.045334	5.069	5.105057	5.204636	5.084915
"53980"	2013-03-16 23:18:00	5.62	5.160355	4.945831	5.194412	5.007385	4.914337	4.994095	4.900085	5.006424	5.055725	5.179993	5.257874	5.072617
"53981"	2013-03-16 23:20:00	5.6	5.132828	4.985657	5.143188	5.020676	4.901047	5.007385	4.900085	5.031052	5.081345	5.169617	5.204636	5.084915
"53982"	2013-03-16 23:22:00	5.6	5.120453	5.021652	5.155533	4.994095	4.902054	4.994095	4.925705	5.045334	5.094635	5.19426	5.232208	5.084915
"53983"	2013-03-16 23:24:00	5.61	5.173615	4.98175	5.128937	4.994095	4.915344	5.006424	4.900085	5.020676	5.083267	5.234146	5.204636	5.072586
"53984"	2013-03-16 23:26:00	5.62	5.182159	5.007385	5.128021	4.994095	4.914368	4.994095	4.965561	5.018738	5.107925	5.234177	5.165726	5.084915
"53985"	2013-03-16 23:28:00	5.66	5.160355	4.970459	5.08812	4.994095	4.87645	5.018738	4.925705	5.032043	5.043411	5.206573	5.217941	5.084915
"53986"	2013-03-16 23:30:00	5.64	5.213516	4.995087	5.074814	4.981781	4.967514	5.018738	4.925705	5.03302	5.119263	5.196152	5.180923	5.084915
"53987"	2013-03-16 23:32:00	5.63	5.237198	4.970459	5.113708	4.994095	4.978851	5.031052	4.913391	5.043411	5.093689	5.25885	5.231232	5.072586
"53988"	2013-03-16 23:34:00	5.62	5.220016	5.060547	5.140274	4.994064	4.875381	4.98175	4.925674	4.994064	5.131592	5.205627	5.204636	5.084915
"53989"	2013-03-16 23:36:00	5.63	5.168793	4.995056	5.100403	4.994064	4.940903	5.006409	4.937988	5.069946	5.131592	5.218887	5.179016	5.084915
"53990"	2013-03-16 23:38:00	5.63	5.195389	5.033966	5.126999	4.98175	4.940903	4.994064	4.937042	5.055725	5.093689	5.206573	5.19133	5.084885
"53991"	2013-03-16 23:40:00	5.63	5.158386	4.983719	5.166855	4.994064	4.940903	4.96846	4.901047	5.006409	5.032043	5.179962	5.217941	5.084885
"53992"	2013-03-16 23:42:00	5.62	5.182098	4.971405	5.12796	4.994064	4.902023	5.006409	4.912415	5.069	5.068039	5.179962	5.204636	5.084915
"53993"	2013-03-16 23:44:00	5.62	5.185013	4.957123	5.141251	4.994064	4.914337	5.006409	4.938019	5.018707	5.043365	5.180954	5.204636	5.084915
"53994"	2013-03-16 23:46:00	5.62	5.18399	4.995056	5.140274	4.994064	4.928558	4.994064	4.901016	5.018707	5.129684	5.15625	5.19133	5.084915
"53995"	2013-03-16 23:48:00	5.63	5.211548	5.060547	5.180145	4.994064	4.95224	5.006409	4.950287	5.031021	5.095581	5.180954	5.204636	5.072586
"53996"	2013-03-16 23:50:00	5.63	5.211578	5.021652	5.166901	4.995087	4.927612	5.006409	4.913391	5.018738	5.106979	5.232208	5.19136	5.072617
"53997"	2013-03-16 23:52:00	5.63	5.159363	4.970459	5.073837	5.007385	4.887741	4.994095	4.900055	5.069	5.069	5.233185	5.179993	5.084915
"53998"	2013-03-16 23:54:00	5.65	5.224915	4.971436	5.206757	4.981781	4.940903	4.994095	4.94931	5.031052	5.080368	5.180954	5.17804	5.072556
"53999"	2013-03-16 23:56:00	5.66	5.223923	5.022629	5.166901	4.994095	4.887695	5.007385	4.925644	5.018738	5.130661	5.14296	5.19133	5.084885
"54000"	2013-03-16 23:58:00	5.68	5.213516	4.970459	5.154617	4.994095	4.980804	5.006424	4.912415	5.043411	5.068069	5.155304	5.19136	5.084915
"54001"	2013-03-17 00:00:00	5.68	5.226807	5.090027	5.181183	4.994095	4.901047	4.994095	4.949371	5.018738	5.068069	5.179962	5.19136	5.084915
"54002"	2013-03-17 00:02:00	5.68	5.23909	5.04921	5.180145	5.020676	4.901047	5.006409	4.900055	5.018707	5.106003	5.179962	5.205627	5.084885
"54003"	2013-03-17 00:04:00	5.68	5.226776	5.103317	5.206757	4.994064	4.915314	4.994064	4.950317	5.031052	5.081314	5.179962	5.204636	5.084885
"54004"	2013-03-17 00:06:00	5.68	5.288452	5.140305	5.193527	5.007385	5.006424	5.055756	4.962631	5.055756	5.13353	5.156281	5.193298	5.084885
"54005"	2013-03-17 00:08:00	5.68	5.249573	5.127029	5.193527	4.994095	4.993118	4.994095	4.900085	5.069031	5.093689	5.117371	5.217941	5.084885
"54006"	2013-03-17 00:10:00	5.67	5.300735	5.100403	5.193436	4.995087	4.994064	5.006409	4.951294	5.031052	5.056702	5.167648	5.204636	5.060242
"54007"	2013-03-17 00:12:00	5.66	5.263733	5.12796	5.153564	4.994064	5.018707	5.031052	5.002533	5.055725	5.068039	5.14299	5.178986	5.084885
"54008"	2013-03-17 00:14:00	5.67	5.300735	5.088089	5.126999	5.006409	5.006409	5.018707	4.965561	5.031052	5.080368	5.192307	5.17804	5.084915
"54009"	2013-03-17 00:16:00	5.66	5.313141	5.101379	5.126999	4.994064	4.979828	5.018707	4.913361	5.043365	5.082291	5.193298	5.19133	5.084915
"54010"	2013-03-17 00:18:00	5.66	5.28656	5.12796	5.141281	5.006409	5.043365	5.068039	5.027191	5.106949	5.13353	5.184784	5.178986	5.084915
"54011"	2013-03-17 00:20:00	5.68	5.26091	5.100403	5.138367	4.994064	5.031052	5.031052	5.0168	5.105972	5.082291	5.195206	5.19133	5.084915
"54012"	2013-03-17 00:22:00	5.67	5.250488	5.153595	5.180145	5.007355	4.980774	5.006409	4.913361	5.081345	5.118317	5.16861	5.179962	5.084915
"54013"	2013-03-17 00:24:00	5.67	5.300735	5.140274	5.193466	4.995056	5.006409	5.055725	4.924728	5.043365	5.094635	5.167648	5.19133	5.084915
"54014"	2013-03-17 00:26:00	5.66	5.251419	5.12796	5.154541	4.994064	4.914337	5.006409	4.901047	5.031052	5.105026	5.219864	5.231232	5.084915
"54015"	2013-03-17 00:28:00	5.66	5.299789	5.087128	5.180176	5.007355	4.954208	5.018707	4.950317	5.043365	5.093689	5.233185	5.244553	5.084915
"54016"	2013-03-17 00:30:00	5.66	5.275131	5.115631	5.193466	4.994064	4.954208	5.018707	4.912415	5.081314	5.107925	5.155304	5.204636	5.072586
"54017"	2013-03-17 00:32:00	5.67	5.273224	5.088089	5.140274	5.018707	4.979828	5.055725	4.963638	5.106003	5.119293	5.184784	5.217941	5.084915
"54018"	2013-03-17 00:34:00	5.67	5.249512	5.087128	5.166901	5.006409	5.005432	5.018707	4.963608	5.069	5.106003	5.20755	5.206573	5.084915
"54019"	2013-03-17 00:36:00	5.65	5.274155	5.087128	5.180176	4.994064	4.993118	5.043365	4.976898	5.132584	5.094604	5.195206	5.205627	5.084915
"54020"	2013-03-17 00:38:00	5.66	5.209641	5.073837	5.206757	4.995087	4.967484	4.994064	4.926651	5.069977	5.105972	5.155304	5.204636	5.084915
"54021"	2013-03-17 00:40:00	5.65	5.237198	5.009338	5.167847	4.994064	4.955185	4.994064	4.912415	5.043365	5.117371	5.179962	5.218918	5.084915
"54022"	2013-03-17 00:42:00	5.66	5.275131	5.140274	5.193466	5.007355	4.927612	4.994064	4.926651	5.043365	5.145874	5.218887	5.204636	5.084915
"54023"	2013-03-17 00:44:00	5.64	5.247604	5.113708	5.167877	4.98175	4.980774	5.006409	4.900085	5.043365	5.118317	5.179962	5.178009	5.084915
"54024"	2013-03-17 00:46:00	5.65	5.208694	5.126999	5.166855	4.994064	4.939926	5.006409	4.924683	5.068039	5.093658	5.205627	5.178009	5.084915
"54025"	2013-03-17 00:48:00	5.64	5.259918	5.021652	5.153564	5.020676	4.927612	5.031052	4.927612	5.044357	5.107925	5.194229	5.19133	5.084915
"54026"	2013-03-17 00:50:00	5.65	5.263763	5.021622	5.141251	4.994095	4.940903	5.031052	4.924728	5.006409	5.135483	5.154327	5.178009	5.084915
"54027"	2013-03-17 00:52:00	5.65	5.199265	5.021622	5.154541	4.994064	4.940903	5.018707	4.912415	5.045334	5.158218	5.154358	5.165665	5.084915
"54028"	2013-03-17 00:54:00	5.64	5.198288	5.021652	5.194412	4.982727	4.901047	5.031052	4.924728	5.057648	5.117371	5.154327	5.204636	5.084915
"54029"	2013-03-17 00:56:00	5.64	5.273224	5.060547	5.126999	4.98175	4.953217	4.994064	4.961655	5.055725	5.142014	5.167648	5.19133	5.084915
"54030"	2013-03-17 00:58:00	5.66	5.223892	5.034943	5.166855	4.994064	4.914337	4.994064	4.949356	5.018707	5.130661	5.180954	5.178986	5.084915
"54031"	2013-03-17 01:00:00	5.65	5.250488	5.047241	5.180176	5.007355	4.940903	5.006409	4.913391	5.031052	5.056671	5.154327	5.178009	5.084915
"54032"	2013-03-17 01:02:00	5.66	5.250488	5.074814	5.126999	4.994064	4.966553	5.006409	4.913391	5.032043	5.118317	5.154358	5.178986	5.084915
"54033"	2013-03-17 01:04:00	5.66	5.263763	5.022629	5.169785	4.995087	4.914337	5.006409	4.912415	5.018707	5.105026	5.154327	5.19133	5.084915
"54034"	2013-03-17 01:06:00	5.66	5.275131	5.021622	5.155533	4.994064	4.967484	4.994064	4.925674	5.055725	5.120239	5.166672	5.19133	5.084915
"54035"	2013-03-17 01:08:00	5.65	5.201172	5.022629	5.166855	4.98175	4.914337	5.006409	4.900085	5.055725	5.080368	5.204636	5.217941	5.072586
"54036"	2013-03-17 01:10:00	5.65	5.250488	5.073837	5.153564	4.994064	4.928589	5.006409	4.924728	5.018707	5.081345	5.167618	5.19133	5.084915
"54037"	2013-03-17 01:12:00	5.66	5.250488	5.048233	5.166855	5.021652	4.927612	4.994064	4.900085	5.093658	5.105026	5.15625	5.165695	5.084915
"54038"	2013-03-17 01:14:00	5.65	5.275131	5.047241	5.167877	4.994064	4.875443	5.018707	4.912415	5.006409	5.068069	5.217941	5.20462	5.084915
"54039"	2013-03-17 01:16:00	5.66	5.263763	5.061523	5.167847	4.994064	4.914337	5.006409	4.938019	5.092682	5.093658	5.117371	5.19133	5.072586
"54040"	2013-03-17 01:18:00	5.66	5.262787	5.047241	5.193436	4.994064	4.994064	5.031052	4.93898	5.080368	5.105972	5.154327	5.19133	5.084915
"54041"	2013-03-17 01:20:00	5.66	5.276077	5.061523	5.166855	5.007385	4.967484	5.031052	4.912369	5.068069	5.080368	5.154358	5.192307	5.084915
"54042"	2013-03-17 01:22:00	5.66	5.261856	5.100403	5.126999	4.994064	4.926651	5.043365	4.924728	5.068039	5.143936	5.14299	5.179962	5.084915
"54043"	2013-03-17 01:24:00	5.65	5.287445	5.100403	5.113708	4.98175	4.926651	4.994064	4.887741	5.043365	5.068039	5.154358	5.19133	5.084915
"54044"	2013-03-17 01:26:00	5.66	5.288422	5.073837	5.140274	4.994064	4.887741	4.980774	4.900085	5.055725	5.080368	5.193298	5.19133	5.084915
"54045"	2013-03-17 01:28:00	5.66	5.262787	5.010284	5.154541	4.994064	4.887741	5.006409	4.900055	5.018738	5.068039	5.166672	5.19133	5.084915
"54046"	2013-03-17 01:30:00	5.66	5.276077	4.997025	5.153564	4.994064	4.900055	4.993118	4.900055	5.031052	5.069977	5.178986	5.178009	5.084915
"54047"	2013-03-17 01:32:00	5.66	5.23912	5.02359	5.194412	4.994064	4.913391	4.967484	4.900085	5.018707	5.105057	5.167618	5.19133	5.084915
"54048"	2013-03-17 01:34:00	5.65	5.276077	4.982727	5.180145	4.994064	4.887741	4.941895	4.925705	5.017761	5.068039	5.129684	5.204636	5.084915
"54049"	2013-03-17 01:36:00	5.65	5.261856	5.101379	5.140274	5.006409	4.887741	4.994064	4.900055	5.031052	5.130661	5.155304	5.178986	5.084915
"54050"	2013-03-17 01:38:00	5.65	5.24855	5.073837	5.180176	5.007355	4.978851	5.031052	4.924728	5.081314	5.107925	5.105026	5.178986	5.084915
"54051"	2013-03-17 01:40:00	5.66	5.286499	5.061523	5.153564	4.994064	4.967484	5.055725	4.951294	5.080368	5.118317	5.14296	5.166672	5.084915
"54052"	2013-03-17 01:42:00	5.66	5.288422	5.061523	5.126999	4.994064	4.953217	4.994064	4.937042	5.055725	5.080368	5.178986	5.19133	5.084915
"54053"	2013-03-17 01:44:00	5.65	5.221008	5.074814	5.140274	5.006409	4.953247	5.018707	4.976898	5.092682	5.118317	5.117371	5.178986	5.084915
"54054"	2013-03-17 01:46:00	5.65	5.261856	5.100403	5.166855	5.006409	5.0168	5.055725	5.013855	5.055725	5.119293	5.143936	5.178986	5.084915
"54055"	2013-03-17 01:48:00	5.65	5.274155	5.100403	5.113708	5.019699	4.979828	5.068039	5.013885	5.055725	5.093658	5.182861	5.19133	5.084915
"54056"	2013-03-17 01:50:00	5.64	5.262787	5.114655	5.12796	4.994064	4.888733	5.018707	4.937042	5.068039	5.081314	5.179962	5.204636	5.084915
"54057"	2013-03-17 01:52:00	5.64	5.299789	5.088058	5.126999	5.019699	4.977905	5.031052	4.975922	5.055725	5.093658	5.131592	5.178986	5.084915
"54058"	2013-03-17 01:54:00	5.65	5.237198	5.113708	5.140274	4.994064	4.966553	5.043365	4.963638	5.030075	5.081345	5.155304	5.204636	5.084915
"54059"	2013-03-17 01:56:00	5.64	5.195389	5.100403	5.126999	5.007385	4.926682	5.018707	4.925705	5.068069	5.080368	5.143936	5.192307	5.084915
"54060"	2013-03-17 01:58:00	5.66	5.251419	5.128937	5.141251	4.994064	4.887741	5.006409	4.900085	5.031052	5.091736	5.143936	5.205627	5.072586
"54061"	2013-03-17 02:00:00	5.66	5.274155	5.087128	5.193466	5.007355	4.901047	5.018707	4.925705	5.068039	5.106003	5.196152	5.178986	5.084915
"54062"	2013-03-17 02:02:00	5.66	5.276077	5.100403	5.181152	4.994064	4.940903	5.031052	4.950317	5.043365	5.092682	5.144897	5.19133	5.084915
"54063"	2013-03-17 02:04:00	5.65	5.249512	5.074814	5.193466	4.994064	4.887741	5.006409	4.900085	5.043411	5.069	5.178986	5.192307	5.084915
"54064"	2013-03-17 02:06:00	5.66	5.249542	5.100403	5.180176	5.007355	4.914337	5.006409	4.913391	5.055725	5.092682	5.182861	5.204636	5.084915
"54065"	2013-03-17 02:08:00	5.65	5.233337	5.101379	5.180145	5.020645	4.887741	5.018707	4.887741	5.069	5.031052	5.205597	5.19133	5.084915
"54066"	2013-03-17 02:10:00	5.65	5.209656	5.101379	5.193436	5.007355	4.926651	4.993118	4.912415	5.018707	5.079391	5.16861	5.204636	5.084915
"54067"	2013-03-17 02:12:00	5.65	5.260864	5.090027	5.12796	4.994064	4.901047	4.994064	4.924683	5.031052	5.068039	5.129684	5.204636	5.084915
"54068"	2013-03-17 02:14:00	5.64	5.237198	5.088089	5.193466	4.994064	4.901047	4.980774	4.925705	5.055725	5.093658	5.131622	5.166672	5.084915
"54069"	2013-03-17 02:16:00	5.65	5.275131	5.087128	5.167847	4.98175	4.940903	5.006409	4.938019	5.043365	5.094635	5.131622	5.178986	5.098206
"54070"	2013-03-17 02:18:00	5.65	5.260864	5.100403	5.166901	4.98175	4.965561	5.043365	4.924728	5.068039	5.105026	5.143936	5.19133	5.084915
"54071"	2013-03-17 02:20:00	5.65	5.234283	5.101379	5.153564	5.033966	4.967484	5.018707	4.962662	5.068039	5.094635	5.143936	5.192307	5.084915
"54072"	2013-03-17 02:22:00	5.65	5.261856	5.101379	5.180176	5.03299	4.940903	5.031052	4.924728	5.018707	5.057663	5.166672	5.205627	5.084915
"54073"	2013-03-17 02:24:00	5.66	5.275131	5.074814	5.113708	4.994064	4.927612	5.018707	4.924728	5.055725	5.106003	5.118317	5.19133	5.084915
"54074"	2013-03-17 02:26:00	5.66	5.237198	5.07579	5.154541	4.98175	4.953247	5.043365	4.938019	5.080368	5.106003	5.117371	5.193298	5.084915
"54075"	2013-03-17 02:28:00	5.65	5.276077	5.07576	5.207703	5.007355	4.887741	5.006409	4.912415	5.055725	5.068039	5.15625	5.19133	5.072586
"54076"	2013-03-17 02:30:00	5.65	5.250488	5.100403	5.194412	4.994064	4.927612	5.006409	4.937042	5.018707	5.031052	5.179962	5.192307	5.084915
"54077"	2013-03-17 02:32:00	5.64	5.262787	5.07579	5.180145	5.020645	4.927612	5.018707	4.924728	5.068039	5.105026	5.118317	5.217941	5.084915
"54078"	2013-03-17 02:34:00	5.66	5.21257	5.074814	5.155533	5.007355	4.901047	4.994064	4.961655	5.080368	5.106949	5.106949	5.178986	5.098206
"54079"	2013-03-17 02:36:00	5.65	5.208694	5.101379	5.140274	5.060547	4.979828	5.018707	4.912415	5.043365	5.092682	5.14299	5.17804	5.084915
"54080"	2013-03-17 02:38:00	5.65	5.246628	5.087128	5.206757	5.020676	4.966553	5.031052	4.938019	5.069	5.092682	5.16864	5.178986	5.084915
"54081"	2013-03-17 02:40:00	5.65	5.246628	5.100403	5.166855	5.007385	4.967484	5.068039	4.925705	5.043365	5.118317	5.157242	5.154358	5.084915
"54082"	2013-03-17 02:42:00	5.65	5.250488	5.113708	5.153564	5.020676	4.993118	5.043365	4.950317	5.055725	5.080368	5.178986	5.19133	5.072586
"54083"	2013-03-17 02:44:00	5.65	5.22197	5.088058	5.180145	4.994064	4.994064	4.994064	4.912415	5.005432	5.092712	5.142014	5.178986	5.084915
"54084"	2013-03-17 02:46:00	5.66	5.250488	5.022629	5.156479	5.007355	4.979828	4.994064	4.912415	5.017746	5.092682	5.166672	5.178986	5.072586
"54085"	2013-03-17 02:48:00	5.65	5.212524	5.0625	5.168808	5.007385	4.927612	4.994064	4.887741	5.031052	5.080368	5.167648	5.192307	5.098206
"54086"	2013-03-17 02:50:00	5.65	5.195389	5.100403	5.153564	5.03299	4.966553	5.018707	4.962662	5.068039	5.106949	5.184784	5.167648	5.084915
"54087"	2013-03-17 02:52:00	5.65	5.237198	5.088089	5.153564	5.020676	4.954208	4.967484	4.926651	5.106979	5.120239	5.14296	5.231232	5.098206
"54088"	2013-03-17 02:54:00	5.65	5.259918	5.100403	5.140274	5.021652	4.966553	5.018707	4.924728	5.055725	5.080368	5.158188	5.20462	5.084915
"54089"	2013-03-17 02:56:00	5.66	5.22197	5.100403	5.100403	4.994064	4.940903	5.006409	4.924728	5.081345	5.105972	5.131592	5.15625	5.084915
"54090"	2013-03-17 02:58:00	5.65	5.234283	5.113708	5.140274	4.994064	4.940903	5.018707	4.973999	5.043365	5.094604	5.155304	5.178986	5.084915
"54091"	2013-03-17 03:00:00	5.64	5.221008	5.100403	5.166855	4.995087	4.939926	4.994064	4.912415	5.031052	5.068069	5.194229	5.204636	5.098206
"54092"	2013-03-17 03:02:00	5.65	5.185959	5.061523	5.166901	5.007355	4.966553	5.006409	4.938019	5.106949	5.081345	5.157242	5.165695	5.098206
"54093"	2013-03-17 03:04:00	5.66	5.209641	5.113708	5.102371	4.994064	4.926682	5.006409	4.963638	5.068039	5.131592	5.14296	5.178986	5.111511
"54094"	2013-03-17 03:06:00	5.65	5.234314	5.087128	5.140274	5.007385	4.913361	5.006409	4.950317	5.081345	5.069	5.167648	5.179962	5.084915
"54095"	2013-03-17 03:08:00	5.65	5.247574	5.113708	5.126999	4.994064	4.965561	5.006409	4.949356	5.068039	5.081345	5.105026	5.167618	5.098206
"54096"	2013-03-17 03:10:00	5.64	5.209641	5.062469	5.167847	4.994064	4.913361	5.018707	4.913391	5.031052	5.043365	5.142014	5.179962	5.098206
"54097"	2013-03-17 03:12:00	5.64	5.209656	5.087128	5.12796	5.020676	4.927612	5.006409	4.887741	5.018707	5.093658	5.132584	5.217941	5.098206
"54098"	2013-03-17 03:14:00	5.64	5.246628	5.088058	5.153564	4.994064	4.93898	5.006409	4.962631	4.994064	5.068039	5.141052	5.178986	5.084915
"54099"	2013-03-17 03:16:00	5.63	5.262787	5.048233	5.206757	4.994064	4.901047	4.994064	4.888733	5.006409	5.068039	5.14296	5.178009	5.084915
"54100"	2013-03-17 03:18:00	5.64	5.183044	5.074814	5.180176	5.007355	4.901047	5.018707	4.912369	4.993118	5.093658	5.143936	5.192307	5.098206
"54101"	2013-03-17 03:20:00	5.65	5.184982	5.010284	5.113708	5.020676	4.914337	5.031052	4.924728	5.018707	5.068039	5.179962	5.179962	5.098206
"54102"	2013-03-17 03:22:00	5.61	5.249512	5.074814	5.166855	4.98175	4.901047	4.994064	4.950348	5.006409	5.080368	5.129684	5.231232	5.084915
"54103"	2013-03-17 03:24:00	5.63	5.156509	5.088089	5.140274	4.994064	4.914337	5.068039	4.900085	5.031052	5.055725	5.167648	5.217941	5.084915
"54104"	2013-03-17 03:26:00	5.63	5.220047	5.0625	5.141281	4.994064	4.887741	4.994064	4.950317	5.055725	5.056702	5.14299	5.192307	5.084915
"54105"	2013-03-17 03:28:00	5.63	5.23526	5.074814	5.12796	4.994064	4.938019	5.043365	4.912415	5.056671	5.043365	5.143936	5.217941	5.111511
"54106"	2013-03-17 03:30:00	5.64	5.210602	5.087128	5.141281	5.007355	4.901047	5.018707	4.950317	5.018707	5.055725	5.180954	5.19133	5.084915
"54107"	2013-03-17 03:32:00	5.64	5.222916	5.073837	5.126999	4.994064	4.875443	4.994064	4.900085	5.005432	5.043365	5.142014	5.204636	5.084915
"54108"	2013-03-17 03:34:00	5.63	5.236206	5.023621	5.156509	4.994064	4.863129	4.967484	4.900055	5.043365	5.043365	5.167618	5.231232	5.084915
"54109"	2013-03-17 03:36:00	5.65	5.14801	4.959061	5.154587	5.007355	4.887741	4.967484	4.912415	5.043365	5.042419	5.180954	5.164719	5.084915
"54110"	2013-03-17 03:38:00	5.65	5.195419	5.022629	5.180145	4.994064	4.901047	4.967484	4.900085	5.006409	5.080368	5.155304	5.192307	5.098206
"54111"	2013-03-17 03:40:00	5.62	5.236206	5.048187	5.153564	4.98175	4.887741	5.006409	4.900085	4.994064	5.068039	5.205627	5.166672	5.098206
"54112"	2013-03-17 03:42:00	5.6	5.147049	5.087128	5.153564	4.98175	4.901047	4.994064	4.961685	5.055725	5.069	5.218918	5.205627	5.098206
"54113"	2013-03-17 03:44:00	5.61	5.168808	5.113708	5.101379	4.994064	4.901047	5.018707	4.937042	5.043365	5.105972	5.143936	5.193298	5.084915
"54114"	2013-03-17 03:46:00	5.62	5.206757	5.060547	5.101379	5.007355	4.901047	5.006409	4.912415	5.031052	5.080368	5.129684	5.178986	5.111542
"54115"	2013-03-17 03:48:00	5.63	5.208694	5.021652	5.126999	5.007355	4.887741	5.006409	4.900085	5.055725	5.105972	5.167648	5.192307	5.099197
"54116"	2013-03-17 03:50:00	5.63	5.145172	4.970413	5.126999	5.007385	4.887741	4.967484	4.924728	5.018707	5.105026	5.205597	5.178009	5.084915
"54117"	2013-03-17 03:52:00	5.65	5.185013	4.957123	5.126999	4.994064	4.887741	4.993118	4.912415	5.018707	5.080368	5.16861	5.204636	5.072586
"54118"	2013-03-17 03:54:00	5.64	5.171722	5.009338	5.140274	4.994064	4.887741	4.994064	4.900085	5.055725	5.106003	5.180954	5.19133	5.084915
"54119"	2013-03-17 03:56:00	5.61	5.210602	5.020676	5.101379	4.994064	4.887741	4.993118	4.912415	4.994064	5.080368	5.155304	5.204636	5.084915
"54120"	2013-03-17 03:58:00	5.61	5.22197	5.008331	5.087128	4.994064	4.901047	4.979828	4.900055	5.005432	5.043365	5.117371	5.179962	5.098206
"54121"	2013-03-17 04:00:00	5.62	5.157471	5.008331	5.140274	4.994064	4.887741	4.980774	4.887741	5.019699	5.043365	5.179962	5.204636	5.084915
"54122"	2013-03-17 04:02:00	5.62	5.221024	5.008362	5.126999	4.980774	4.914337	5.018707	4.962662	5.055725	5.044357	5.142014	5.19133	5.084915
"54123"	2013-03-17 04:04:00	5.63	5.183044	4.997025	5.100403	4.994064	4.901047	4.980774	4.900085	4.994064	5.043365	5.130661	5.204636	5.072586
"54124"	2013-03-17 04:06:00	5.63	5.194412	5.060547	5.113708	4.994064	4.901047	5.068039	4.950317	5.081314	5.106003	5.105026	5.180954	5.124817
"54125"	2013-03-17 04:08:00	5.63	5.208694	5.033966	5.126999	5.006409	4.978851	5.043365	4.924728	5.080368	5.093658	5.118317	5.19133	5.111542
"54126"	2013-03-17 04:10:00	5.64	5.220047	5.047241	5.113708	4.994064	5.00351	5.055725	4.987289	5.055725	5.092682	5.144928	5.16861	5.098206
"54127"	2013-03-17 04:12:00	5.64	5.182098	5.033966	5.100403	4.994064	4.900085	5.017761	4.900055	5.081314	5.068039	5.142014	5.178986	5.084915
"54128"	2013-03-17 04:14:00	5.64	5.206757	5.100403	5.100403	4.994064	4.913391	5.043365	4.973969	5.092682	5.106003	5.118317	5.167618	5.111511
"54129"	2013-03-17 04:16:00	5.64	5.180145	5.048233	5.099426	5.018707	4.965561	5.080368	4.962631	5.080368	5.145874	5.119293	5.206573	5.111511
"54130"	2013-03-17 04:18:00	5.63	5.194412	5.007355	5.088089	4.994064	4.887741	5.004456	4.937042	5.068039	5.105972	5.155304	5.179962	5.084915
"54131"	2013-03-17 04:20:00	5.63	5.208694	5.060547	5.088058	5.018707	4.93898	5.043365	4.949356	5.080368	5.080368	5.156281	5.231232	5.098206
"54132"	2013-03-17 04:22:00	5.64	5.182098	4.969437	5.061523	4.994064	4.887741	4.994064	4.900055	5.018707	5.142014	5.218918	5.20462	5.084915
"54133"	2013-03-17 04:24:00	5.64	5.198273	4.969437	5.114685	4.98175	4.887741	4.979797	4.900055	5.018707	5.105026	5.155304	5.192307	5.084915
"54134"	2013-03-17 04:26:00	5.64	5.221008	5.008331	5.100403	4.994064	4.901047	5.006409	4.963608	5.055725	5.079391	5.155304	5.19133	5.084915
"54135"	2013-03-17 04:28:00	5.64	5.220047	5.007355	5.087128	4.98175	4.901047	4.993118	4.949356	5.080368	5.118317	5.129684	5.204636	5.098206
"54136"	2013-03-17 04:30:00	5.64	5.206726	5.034943	5.100403	4.994064	4.953247	5.068039	4.962631	5.068039	5.080368	5.132584	5.179962	5.084915
"54137"	2013-03-17 04:32:00	5.64	5.195389	4.98175	5.087128	5.018707	4.887741	5.017761	4.912415	5.080368	5.054733	5.192307	5.178009	5.084915
"54138"	2013-03-17 04:34:00	5.64	5.220047	5.020676	5.100403	4.994064	4.938019	4.979828	4.887741	4.980774	5.093658	5.154358	5.19133	5.084915
"54139"	2013-03-17 04:36:00	5.64	5.220047	4.98175	5.100403	4.994064	4.887741	4.978851	4.924728	5.055725	5.094604	5.167648	5.217941	5.084915
"54140"	2013-03-17 04:38:00	5.64	5.195389	4.996017	5.087128	5.006409	4.926682	5.004486	4.961685	5.055725	5.119293	5.118317	5.166672	5.098206
"54141"	2013-03-17 04:40:00	5.64	5.19635	5.033966	5.101379	4.98175	4.93898	5.030075	4.925705	5.069	5.105972	5.182861	5.167648	5.098206
"54142"	2013-03-17 04:42:00	5.64	5.182098	5.060547	5.087128	4.994064	4.913391	5.018707	4.973999	5.092682	5.106949	5.130661	5.142014	5.098206
"54143"	2013-03-17 04:44:00	5.63	5.207703	5.033936	5.100403	4.994064	4.887741	5.006409	4.949356	5.092682	5.105972	5.143936	5.204636	5.084915
"54144"	2013-03-17 04:46:00	5.64	5.207703	5.020645	5.088089	4.994064	4.940903	5.018707	4.938019	5.043365	5.092682	5.179962	5.17804	5.084915
"54145"	2013-03-17 04:48:00	5.64	5.194443	5.020645	5.113708	4.994064	4.938019	5.031052	4.974945	5.092682	5.068039	5.142014	5.192307	5.124817
"54146"	2013-03-17 04:50:00	5.63	5.182098	5.008362	5.087128	5.006409	4.913361	5.043365	4.912415	5.043365	5.092682	5.167648	5.178009	5.084915
"54147"	2013-03-17 04:52:00	5.62	5.182098	4.982727	5.087128	4.994064	4.887741	4.993118	4.925705	5.043365	5.105026	5.166672	5.166672	5.084915
"54148"	2013-03-17 04:54:00	5.63	5.221008	4.98175	5.061493	4.994064	4.887741	4.967484	4.912415	5.017761	5.091736	5.155334	5.178009	5.084915
"54149"	2013-03-17 04:56:00	5.63	5.193466	5.047241	5.113739	4.994064	4.913391	5.080368	4.950317	5.030075	5.106003	5.154358	5.15239	5.098206
"54150"	2013-03-17 04:58:00	5.63	5.220047	4.98175	5.100403	5.007355	4.887741	5.043365	4.937042	5.068039	5.080368	5.118317	5.154358	5.084915
"54151"	2013-03-17 05:00:00	5.63	5.195389	5.020645	5.087128	4.98175	4.887741	5.018707	4.937042	5.068039	5.105026	5.117371	5.19133	5.072586
"54152"	2013-03-17 05:02:00	5.64	5.170731	5.007355	5.087128	4.980774	4.875443	4.979828	4.912415	5.068039	5.105026	5.192307	5.20462	5.098206
"54153"	2013-03-17 05:04:00	5.63	5.207733	5.047241	5.100403	4.994064	4.912415	5.006409	4.924728	5.031052	5.079391	5.142014	5.204636	5.084915
"54154"	2013-03-17 05:06:00	5.64	5.158417	4.994064	5.113708	4.994064	4.887741	4.954208	4.937073	5.055725	5.054733	5.167618	5.204636	5.084915
"54155"	2013-03-17 05:08:00	5.63	5.183075	4.994064	5.060547	4.994064	4.887741	4.966553	4.900055	5.042419	5.105026	5.192307	5.204636	5.084915
"54156"	2013-03-17 05:10:00	5.64	5.170731	4.957123	5.100403	4.980774	4.887741	4.980774	4.900085	5.067078	5.067078	5.155273	5.217941	5.084915
"54157"	2013-03-17 05:12:00	5.63	5.221008	5.021652	5.100403	4.994064	4.887741	5.005432	4.937042	5.031052	5.092682	5.105026	5.166672	5.098206
"54158"	2013-03-17 05:14:00	5.63	5.181152	5.033936	5.114685	5.018707	4.926682	5.068039	4.951294	5.068039	5.092682	5.143936	5.204636	5.111511
"54159"	2013-03-17 05:16:00	5.62	5.221008	5.020676	5.100403	4.994064	4.900085	5.043365	4.988266	5.080368	5.093658	5.156281	5.192307	5.084915
"54160"	2013-03-17 05:18:00	5.64	5.207703	5.033936	5.113708	5.006409	4.914337	5.043365	4.950317	5.092682	5.105972	5.192307	5.178986	5.111511
"54161"	2013-03-17 05:20:00	5.64	5.206757	5.020645	5.074814	5.031052	4.964584	5.055725	4.961655	5.092682	5.131592	5.16861	5.19133	5.084915
"54162"	2013-03-17 05:22:00	5.63	5.207703	5.033966	5.088089	4.994064	4.900055	5.068039	4.949356	5.068039	5.106003	5.105026	5.193268	5.084915
"54163"	2013-03-17 05:24:00	5.63	5.206757	5.008331	5.087128	4.994064	4.900085	5.055725	4.962631	5.068039	5.105972	5.155304	5.19133	5.084915
"54164"	2013-03-17 05:26:00	5.63	5.206757	5.007355	5.100403	4.98175	4.963638	5.0168	4.949356	5.018707	5.105972	5.180954	5.20462	5.098206
"54165"	2013-03-17 05:28:00	5.63	5.196381	4.995056	5.100403	4.994064	4.887741	4.979828	4.912369	5.054764	5.105026	5.178986	5.193268	5.111511
"54166"	2013-03-17 05:30:00	5.63	5.233337	5.020676	5.088089	4.994064	4.901047	4.979828	4.912415	5.017761	5.106003	5.142014	5.204636	5.084915
"54167"	2013-03-17 05:32:00	5.63	5.182098	4.970459	5.073837	4.994064	4.913391	4.967484	4.900055	5.017761	5.105057	5.154327	5.19133	5.084915
"54168"	2013-03-17 05:34:00	5.64	5.184982	4.93251	5.074783	4.980774	4.887741	4.927612	4.949371	5.031052	5.068069	5.167648	5.165695	5.084915
"54169"	2013-03-17 05:36:00	5.63	5.171722	4.983749	5.048233	4.994064	4.887741	4.914337	4.900085	5.030075	5.068039	5.19133	5.192307	5.084915
"54170"	2013-03-17 05:38:00	5.63	5.170731	4.969437	5.047241	4.994064	4.875473	4.952271	4.924728	5.017761	5.080368	5.180954	5.217941	5.084915
"54171"	2013-03-17 05:40:00	5.62	5.171722	4.994064	5.033966	4.994064	4.887741	4.979828	4.912415	5.055725	5.068069	5.154358	5.178009	5.098206
"54172"	2013-03-17 05:42:00	5.63	5.169754	5.008331	5.074814	4.994064	4.875443	5.005432	4.913391	5.068039	5.068039	5.180954	5.204636	5.124817
"54173"	2013-03-17 05:44:00	5.62	5.146103	4.98175	5.073837	4.994064	4.900055	5.0168	4.900055	5.031052	5.079391	5.205627	5.179016	5.111542
"54174"	2013-03-17 05:46:00	5.63	5.196381	4.994064	5.048233	4.994064	4.912415	5.005432	4.912415	5.031052	5.053787	5.167648	5.20462	5.098206
"54175"	2013-03-17 05:48:00	5.61	5.196381	4.994064	5.100403	4.980774	4.887741	5.017761	4.913391	5.055725	5.068039	5.14299	5.20752	5.124817
"54176"	2013-03-17 05:50:00	5.62	5.207703	4.995056	5.073837	4.994064	4.887741	4.978851	4.900085	5.054733	5.081314	5.180954	5.192307	5.111511
"54177"	2013-03-17 05:52:00	5.62	5.193436	4.957123	5.061523	4.994064	4.900055	4.993118	4.924728	5.018707	5.106949	5.184784	5.204636	5.098206
"54178"	2013-03-17 05:54:00	5.62	5.181122	5.033936	5.073837	4.96846	4.887741	5.031052	4.924683	5.081345	5.107895	5.169586	5.205627	5.084915
"54179"	2013-03-17 05:56:00	5.61	5.167847	4.994064	5.074814	4.994064	4.887741	5.005432	4.912415	5.031052	5.14296	5.167648	5.204636	5.084915
"54180"	2013-03-17 05:58:00	5.61	5.182098	4.969437	5.100403	4.994064	4.900055	5.005432	4.924728	5.092682	5.080368	5.155304	5.204636	5.124817
"54181"	2013-03-17 06:00:00	5.61	5.15744	4.957123	5.047241	4.994064	4.887741	4.927612	4.887741	5.018707	5.092682	5.16861	5.204636	5.098206
"54182"	2013-03-17 06:02:00	5.62	5.183044	4.957123	4.996994	4.980774	4.887741	4.940903	4.912369	5.030075	5.081345	5.166672	5.193298	5.111542
"54183"	2013-03-17 06:04:00	5.63	5.120483	4.994064	5.073837	4.98175	4.887741	4.940903	4.900085	5.018707	5.080368	5.217941	5.204636	5.084915
"54184"	2013-03-17 06:06:00	5.62	5.194412	5.047241	5.113708	4.994064	4.924728	5.005432	4.949356	5.055725	5.093658	5.118317	5.178986	5.084915
"54185"	2013-03-17 06:08:00	5.61	5.117569	4.994064	5.113708	4.994064	4.887741	5.005432	4.950317	5.043365	5.043365	5.105026	5.205627	5.098206
"54186"	2013-03-17 06:10:00	5.61	5.169785	4.995056	5.087128	4.994064	4.887741	5.006409	4.900055	5.018707	5.094635	5.154358	5.204636	5.084915
"54187"	2013-03-17 06:12:00	5.61	5.182098	4.994064	5.060547	4.994064	4.887741	4.993118	4.925674	4.993118	5.080368	5.179962	5.178009	5.084915
"54188"	2013-03-17 06:14:00	5.61	5.207733	4.957123	5.153564	4.994064	4.900055	4.992142	4.924728	5.006409	5.081345	5.16861	5.19133	5.084915
"54189"	2013-03-17 06:16:00	5.62	5.182098	4.957123	5.087128	4.994064	4.887741	4.979797	4.900085	5.006409	5.092712	5.208496	5.19133	5.098206
"54190"	2013-03-17 06:18:00	5.62	5.160355	4.957123	5.062469	4.969437	4.875443	4.967484	4.900085	5.018707	5.118317	5.143936	5.192307	5.084915
"54191"	2013-03-17 06:20:00	5.62	5.182098	4.994064	5.100403	4.994064	4.914337	5.006409	4.937042	5.055725	5.055725	5.131622	5.204636	5.084915
"54192"	2013-03-17 06:22:00	5.62	5.133774	4.982727	5.060547	4.980774	4.887741	4.967484	4.887741	5.043365	5.068039	5.154358	5.19133	5.084915
"54193"	2013-03-17 06:24:00	5.62	5.171722	4.98175	4.997971	4.994064	4.900085	4.927612	4.900055	5.005432	5.056702	5.14299	5.204636	5.060272
"54194"	2013-03-17 06:26:00	5.62	5.133774	4.98175	5.021652	4.980774	4.887741	4.928589	4.875443	5.018707	5.030075	5.178986	5.204636	5.072586
"54195"	2013-03-17 06:28:00	5.62	5.15744	4.969437	5.04921	4.98175	4.887741	4.954208	4.900085	4.980774	5.032013	5.167618	5.217941	5.072586
"54196"	2013-03-17 06:30:00	5.62	5.147018	4.98175	5.073837	4.994064	4.875443	4.979797	4.900085	5.006409	5.056671	5.155304	5.19133	5.084915
"54197"	2013-03-17 06:32:00	5.62	5.160355	4.994064	5.048233	4.994064	4.887741	4.993118	4.912415	5.005432	5.093658	5.143936	5.192307	5.084915
"54198"	2013-03-17 06:34:00	5.62	5.169785	4.98175	5.126999	4.994064	4.875443	5.031052	4.937042	5.080368	5.069	5.142014	5.205597	5.084915
"54199"	2013-03-17 06:36:00	5.62	5.206757	5.020676	5.100403	4.994064	4.887741	5.006409	4.962631	5.055725	5.068039	5.143936	5.20752	5.084915
"54200"	2013-03-17 06:38:00	5.62	5.167877	5.034912	5.100403	4.994064	4.900085	5.018707	4.937042	5.055725	5.119263	5.132584	5.155304	5.084915
"54201"	2013-03-17 06:40:00	5.62	5.183075	4.98175	5.100403	4.98175	4.887741	5.006409	4.924728	5.018707	5.069	5.129684	5.129684	5.084915
"54202"	2013-03-17 06:42:00	5.61	5.182098	4.957123	5.100403	4.994064	4.887741	4.994064	4.912369	5.031052	5.056702	5.105026	5.205627	5.084915
"54203"	2013-03-17 06:44:00	5.62	5.160324	4.957123	5.047241	4.994064	4.875443	4.967484	4.887741	4.994064	5.043365	5.11734	5.192307	5.072586
"54204"	2013-03-17 06:46:00	5.62	5.185959	4.969437	5.100403	4.994064	4.887741	4.967484	4.912415	5.018707	5.080368	5.166672	5.19133	5.084915
"54205"	2013-03-17 06:48:00	5.62	5.169785	4.969437	5.009338	4.969437	4.901047	4.940903	4.887741	4.994064	5.055725	5.167618	5.19133	5.084915
"54206"	2013-03-17 06:50:00	5.62	5.173645	4.920197	4.960068	4.931534	4.875443	4.902023	4.900055	4.994064	5.017761	5.105026	5.205627	5.084915
"54207"	2013-03-17 06:52:00	5.62	5.146088	4.969437	5.060547	4.994064	4.887741	4.967484	4.887741	5.018707	5.043411	5.167618	5.217941	5.084915
"54208"	2013-03-17 06:54:00	5.61	5.121429	4.944809	5.022598	4.994064	4.863129	4.967484	4.887741	5.006409	5.069	5.14296	5.179962	5.084915
"54209"	2013-03-17 06:56:00	5.62	5.15744	4.982727	5.060547	4.98175	4.901047	4.994064	4.887741	5.006409	5.031052	5.14296	5.218918	5.084915
"54210"	2013-03-17 06:58:00	5.62	5.144196	4.957123	5.087128	4.98175	4.875443	4.980774	4.887741	5.006409	5.031052	5.106979	5.167618	5.060272
"54211"	2013-03-17 07:00:00	5.61	5.120483	4.957123	5.113708	4.994064	4.901047	4.994064	4.912415	5.006409	4.993118	5.13063	5.193298	5.084915
"54212"	2013-03-17 07:02:00	5.62	5.145111	4.969437	5.062469	4.98175	4.887741	4.994064	4.900055	5.006409	5.056671	5.157272	5.178986	5.084915
"54213"	2013-03-17 07:04:00	5.62	5.170761	4.970459	5.073837	4.98175	4.875443	4.980774	4.887741	4.994064	5.057648	5.105026	5.218887	5.084915
"54214"	2013-03-17 07:06:00	5.62	5.132797	4.969437	4.98468	4.98175	4.875443	4.980774	4.900055	5.018707	5.044357	5.132584	5.154327	5.047928
"54215"	2013-03-17 07:08:00	5.61	5.121429	4.98175	5.061523	4.943848	4.875443	4.967484	4.887741	4.994064	5.032013	5.080368	5.217941	5.084915
"54216"	2013-03-17 07:10:00	5.61	5.159363	4.920197	5.07579	4.969437	4.863129	5.006409	4.887741	4.994064	4.994064	5.167648	5.180954	5.084915
"54217"	2013-03-17 07:12:00	5.61	5.121429	4.920197	5.063446	4.98175	4.887741	4.955185	4.887741	4.994064	5.006409	5.158218	5.217941	5.084915
"54218"	2013-03-17 07:14:00	5.61	5.132797	4.944809	5.060547	4.969437	4.887741	4.967484	4.875443	4.994064	5.007355	5.130661	5.206573	5.072586
"54219"	2013-03-17 07:16:00	5.61	5.147049	4.895569	5.0625	4.994095	4.850815	4.914368	4.900055	4.981781	5.057648	5.094635	5.193298	5.072617
"54220"	2013-03-17 07:18:00	5.61	5.121429	4.894623	5.026474	4.980804	4.863159	4.967514	4.887741	4.994095	4.981781	5.170563	5.142014	5.084915
"54221"	2013-03-17 07:20:00	5.61	5.146088	4.920197	5.011276	4.98175	4.875443	4.980774	4.887741	4.993088	5.045334	5.159195	5.14299	5.072617
"54222"	2013-03-17 07:22:00	5.62	5.147018	4.944809	4.960068	4.96846	4.875443	4.980774	4.913361	4.994064	5.006409	5.131622	5.193298	5.084915
"54223"	2013-03-17 07:24:00	5.61	5.132797	4.944794	5.073837	4.98175	4.863068	4.980774	4.887695	4.995056	5.020645	5.106949	5.244553	5.060242
"54224"	2013-03-17 07:26:00	5.61	5.133743	4.920135	5.048233	4.957123	4.876404	4.980774	4.887695	5.007385	5.070923	5.106918	5.179962	5.098206
"54225"	2013-03-17 07:28:00	5.61	5.172668	4.920197	5.024582	4.955185	4.887741	4.980774	4.887741	4.980774	5.019699	5.143936	5.19426	5.060272
"54226"	2013-03-17 07:30:00	5.61	5.187866	4.921173	4.996994	4.955185	4.876434	4.980774	4.901047	5.019699	5.031052	5.120239	5.155304	5.047928
"54227"	2013-03-17 07:32:00	5.61	5.13472	4.921173	4.998001	4.942902	4.838531	4.941925	4.900085	4.994095	4.994095	5.132584	5.180954	5.047958
"54228"	2013-03-17 07:34:00	5.62	5.108139	4.921173	4.960068	4.981781	4.887741	4.955215	4.887741	5.006424	5.03302	5.107925	5.166672	5.072617
"54229"	2013-03-17 07:36:00	5.62	5.121399	4.907852	5.024567	4.956146	4.863098	4.980774	4.887695	4.994064	4.994064	5.094604	5.141052	5.072556
"54230"	2013-03-17 07:38:00	5.61	5.121399	4.91922	5.026474	4.98175	4.875381	4.98175	4.887695	5.006378	5.045334	5.182861	5.155304	5.060242
"54231"	2013-03-17 07:40:00	5.61	5.108139	4.957092	5.089035	4.96846	4.887695	4.954208	4.887695	4.994064	5.045334	5.069	5.206543	5.085861
"54232"	2013-03-17 07:42:00	5.61	5.174591	4.922104	5.050156	4.957092	4.875381	4.940872	4.875381	5.019699	5.019699	5.146851	5.167618	5.084885
"54233"	2013-03-17 07:44:00	5.62	5.13472	4.958099	5.074814	4.968491	4.875381	4.994064	4.887695	4.994064	5.020676	5.083267	5.179962	5.085861
"54234"	2013-03-17 07:46:00	5.62	5.121429	4.921173	4.957123	4.957123	4.875381	4.940872	4.887695	4.994064	5.020645	5.092712	5.178986	5.060242
"54235"	2013-03-17 07:48:00	5.62	5.13472	4.920197	4.987625	4.96846	4.863098	4.929581	4.887695	4.994064	5.019699	5.121216	5.20755	5.060272
"54236"	2013-03-17 07:50:00	5.62	5.121429	4.958099	5.114685	4.957123	4.863098	4.96846	4.887695	4.994064	5.019699	5.145905	5.179962	5.047928
"54237"	2013-03-17 07:52:00	5.61	5.161301	4.934464	5.104294	4.944809	4.86412	4.955185	4.887695	5.006409	5.007355	5.069	5.206573	5.047928
"54238"	2013-03-17 07:54:00	5.62	5.187866	4.93544	5.041702	4.91925	4.850784	4.902969	4.924652	5.018738	5.03302	5.105972	5.169586	5.023239
"54239"	2013-03-17 07:56:00	5.62	5.174591	4.907883	5.041702	4.881317	4.83847	4.916275	4.887726	5.018707	5.031052	5.120255	5.182861	5.060272
"54240"	2013-03-17 07:58:00	5.62	5.174561	4.907883	4.975281	4.956146	4.850784	4.980774	4.887695	4.994064	5.03299	5.134506	5.14296	5.060272
"54241"	2013-03-17 08:00:00	5.62	5.161301	4.921219	5.038818	4.970459	4.863159	4.891693	4.875443	5.007385	5.019699	5.121216	5.142014	5.035614
"54242"	2013-03-17 08:02:00	5.61	5.14801	4.920227	5.053101	4.957153	4.875443	4.968491	4.901047	4.981781	5.007385	5.081345	5.193298	5.047928
"54243"	2013-03-17 08:04:00	5.61	5.13472	4.907883	5.051132	4.957123	4.863068	4.994064	4.887695	4.994064	5.019699	5.132584	5.169586	5.023239
"54244"	2013-03-17 08:06:00	5.61	5.14801	4.945831	5.064423	4.957123	4.90097	4.980774	4.887695	4.994064	5.007385	5.083237	5.166641	5.060242
"54245"	2013-03-17 08:08:00	5.62	5.145111	4.99794	5.089035	4.994064	4.940903	4.994064	4.93898	5.018707	5.070923	5.187698	5.143906	5.084915
"54246"	2013-03-17 08:10:00	5.61	5.133743	4.957123	5.113708	4.994064	4.927612	4.994064	4.913391	5.031021	5.044327	5.145874	5.197098	5.084915
"54247"	2013-03-17 08:12:00	5.61	5.108139	4.982773	5.077744	4.994095	4.901077	4.994095	4.901047	5.007385	5.007385	5.121185	5.169586	5.084885
"54248"	2013-03-17 08:14:00	5.61	5.121429	4.920227	5.022629	4.982773	4.875443	4.981781	4.901047	4.995087	5.006409	5.019699	5.16861	5.084885
"54249"	2013-03-17 08:16:00	5.62	5.13472	4.895569	5.026474	4.98175	4.887741	4.994064	4.901047	5.007355	5.020676	5.082291	5.219894	5.084915
"54250"	2013-03-17 08:18:00	5.62	5.14801	4.920197	5.077744	4.98175	4.875443	4.994064	4.887741	4.994064	5.032043	5.057648	5.167648	5.047928
"54251"	2013-03-17 08:20:00	5.62	5.134689	4.934402	5.053024	4.969437	4.850815	4.969437	4.887741	4.995056	4.994064	5.070892	5.179962	5.047958
"54252"	2013-03-17 08:22:00	5.62	5.174561	4.908798	5.04071	4.920135	4.863129	4.994064	4.887741	4.994064	5.03299	5.084213	5.115402	5.047928
"54253"	2013-03-17 08:24:00	5.62	5.14801	4.920197	5.077713	4.969437	4.875381	4.994064	4.887695	4.994064	5.020676	5.096573	5.218887	5.047928
"54254"	2013-03-17 08:26:00	5.62	5.174591	4.908859	5.041702	4.93251	4.850784	4.98175	4.875412	4.995056	4.994064	5.147797	5.171509	4.998627
"54255"	2013-03-17 08:28:00	5.62	5.187866	4.895569	5.041702	4.920227	4.838501	4.955215	4.900085	4.995087	5.007385	5.107925	5.158218	4.986313
"54256"	2013-03-17 08:30:00	5.62	5.161301	4.934464	5.068268	4.932541	4.875443	4.969467	4.863129	5.007385	5.03302	5.071899	5.143936	5.060272
"54257"	2013-03-17 08:32:00	5.62	5.174591	4.921173	5.078659	4.944809	4.850784	4.956146	4.887695	4.994064	5.007385	5.096573	5.182861	5.010971
"54258"	2013-03-17 08:34:00	5.62	5.214462	4.922165	5.027451	4.881317	4.801575	4.903946	4.850815	5.045334	5.124115	5.097549	5.145874	5.02327
"54259"	2013-03-17 08:36:00	5.62	5.174591	4.908859	5.015137	4.920197	4.826187	4.90593	4.863098	4.993088	5.008362	5.109848	5.157242	4.998627
"54260"	2013-03-17 08:38:00	5.62	5.201172	4.895569	5.028397	4.933517	4.826187	4.943848	4.850784	4.969437	5.059555	5.147797	5.18573	4.998627
"54261"	2013-03-17 08:40:00	5.63	5.201172	4.908859	5.001831	4.906906	4.813889	4.931534	4.875412	4.993088	5.033966	5.124115	5.132538	5.010941
"54262"	2013-03-17 08:42:00	5.62	5.174591	4.908859	4.975281	4.907883	4.789261	4.956146	4.850784	4.994064	5.020676	5.148743	5.130661	5.023239
"54263"	2013-03-17 08:44:00	5.62	5.214462	4.907883	5.000916	4.945831	4.838501	4.944839	4.887741	5.020676	5.007385	5.146851	5.171509	5.010971
"54264"	2013-03-17 08:46:00	5.62	5.174591	4.895569	5.028397	4.945786	4.813889	4.917297	4.888763	4.994095	5.020676	5.135483	5.132584	5.047958
"54265"	2013-03-17 08:48:00	5.62	5.201172	4.908859	5.040756	4.920197	4.850784	4.943848	4.826172	5.007355	5.03299	5.13356	5.171509	5.047928
"54266"	2013-03-17 08:50:00	5.62	5.121429	4.921173	5.001862	4.920197	4.83847	4.980774	4.887695	5.007385	4.994064	5.058609	5.144928	5.047928
"54267"	2013-03-17 08:52:00	5.62	5.174591	4.97525	5.028397	4.895508	4.813919	4.969437	4.863159	4.994064	4.996048	5.136459	5.183838	4.998688
"54268"	2013-03-17 08:54:00	5.62	5.174591	4.908798	5.040756	4.957123	4.90303	4.994064	4.887741	4.98175	4.995056	5.084213	5.117371	5.047928
"54269"	2013-03-17 08:56:00	5.62	5.161301	4.908859	5.041702	4.920197	4.83847	4.957123	4.875412	4.98175	5.020676	5.058609	5.170563	5.02327
"54270"	2013-03-17 08:58:00	5.62	5.161301	4.908859	5.041733	4.907883	4.801575	4.980774	4.887695	5.007355	5.020676	5.09848	5.19812	5.010971
"54271"	2013-03-17 09:00:00	5.62	5.187866	4.908859	5.028397	4.920197	4.852783	4.96846	4.887695	4.995087	5.020676	5.09848	5.159134	5.010941
"54272"	2013-03-17 09:02:00	5.63	5.187866	4.895569	5.041702	4.907883	4.889679	4.943848	4.850784	5.007355	4.995087	5.09848	5.131592	4.998627
"54273"	2013-03-17 09:04:00	5.62	5.14801	4.895569	5.028397	4.920227	4.865097	4.969467	4.875443	4.994095	4.994095	5.086182	5.132584	5.035583
"54274"	2013-03-17 09:06:00	5.62	5.187866	4.93544	5.028397	4.882294	4.81488	4.943878	4.863129	4.995087	4.982773	5.122192	5.144928	5.035583
"54275"	2013-03-17 09:08:00	5.62	5.14801	4.93544	5.10527	4.907883	4.827209	4.944809	4.888763	4.98175	5.020676	5.072861	5.122162	5.02327
"54276"	2013-03-17 09:10:00	5.62	5.201172	4.908859	5.067322	4.920197	4.814896	4.944809	4.887741	4.994064	5.020676	5.087128	5.157272	4.986313
"54277"	2013-03-17 09:12:00	5.62	5.201141	4.922165	5.041702	4.907883	4.828156	4.932541	4.839493	4.994095	5.021652	5.047272	5.159195	5.035645
"54278"	2013-03-17 09:14:00	5.62	5.214432	4.922165	5.09198	4.920197	4.828156	4.943878	4.851837	4.996048	4.996048	5.072861	5.148773	4.998627
"54279"	2013-03-17 09:16:00	5.62	5.214462	4.93544	5.028397	4.907883	4.827179	4.957123	4.902023	4.982773	5.008331	5.072861	5.107925	5.010971
"54280"	2013-03-17 09:18:00	5.62	5.187866	4.922165	5.015106	4.895569	4.801575	4.881317	4.813889	4.958099	5.060577	5.099457	5.146851	4.986313
"54281"	2013-03-17 09:20:00	5.62	5.214432	4.97525	5.041702	4.895508	4.7892	4.906876	4.850754	4.944809	5.060547	5.112717	5.199036	4.986282
"54282"	2013-03-17 09:22:00	5.62	5.187851	4.908798	5.068268	4.920166	4.839462	4.969437	4.876404	4.995056	5.006409	5.097549	5.096573	5.023239
"54283"	2013-03-17 09:24:00	5.62	5.161301	4.922165	5.081558	4.907883	4.813889	4.918243	4.876373	5.020676	5.020676	5.125061	5.069977	5.02327
"54284"	2013-03-17 09:26:00	5.63	5.187866	4.922165	5.081558	4.895569	4.866058	4.98175	4.877396	5.008331	5.008331	5.087128	5.161102	4.998627
"54285"	2013-03-17 09:28:00	5.62	5.161301	4.908859	5.081558	4.907883	4.877365	4.944809	4.888657	4.98175	5.008331	5.100403	5.149719	5.010971
"54286"	2013-03-17 09:30:00	5.62	5.187866	4.908859	5.081558	4.908859	4.891663	4.93251	4.877396	4.995087	5.033966	5.073837	5.161072	4.986313
"54287"	2013-03-17 09:32:00	5.63	5.187866	4.9487	5.081558	4.907883	4.815842	4.907883	4.875412	4.995087	5.061523	5.113708	5.03299	5.011902
"54288"	2013-03-17 09:34:00	5.63	5.214462	4.975281	5.068268	4.908859	4.890656	4.957123	4.86409	4.98175	4.995056	5.060577	5.200012	4.998627
"54289"	2013-03-17 09:36:00	5.63	5.187866	5.001831	5.068268	4.93544	4.841446	4.957153	4.838501	5.020676	5.023621	5.087143	5.096573	4.986313
"54290"	2013-03-17 09:38:00	5.63	5.214462	4.975281	5.094849	4.93544	4.815842	4.93544	4.789261	5.011276	5.024582	5.072891	5.146851	4.986313
"54291"	2013-03-17 09:40:00	5.63	5.201172	4.975281	5.054977	4.922134	4.802567	4.882294	4.81488	5.02359	5.022629	5.100403	5.176331	4.998627
"54292"	2013-03-17 09:42:00	5.62	5.214462	4.988541	5.068268	4.922165	4.829132	4.907883	4.813889	4.998947	4.998947	5.101379	5.20192	4.986313
"54293"	2013-03-17 09:44:00	5.63	5.201172	5.015106	5.054977	4.895569	4.829132	4.907883	4.838501	5.035904	5.04921	5.136429	5.161072	4.986313
"54294"	2013-03-17 09:46:00	5.63	5.201172	5.001862	5.041702	4.922165	4.815842	4.907883	4.876434	4.973328	5.07579	5.101379	5.161072	4.986313
"54295"	2013-03-17 09:48:00	5.64	5.214462	5.001831	5.028397	4.93544	4.802567	4.895569	4.789261	5.013229	5.037842	5.138367	5.199066	4.986313
"54296"	2013-03-17 09:50:00	5.63	5.214462	5.001831	5.041702	4.96199	4.802567	4.895569	4.789261	4.988541	4.986633	5.150696	5.159164	4.986313
"54297"	2013-03-17 09:52:00	5.63	5.214432	5.001831	5.081558	4.93541	4.789261	4.895569	4.789261	5.000916	5.037842	5.11377	5.187698	4.986313
"54298"	2013-03-17 09:54:00	5.64	5.214432	4.988571	5.081558	4.908859	4.828156	4.895569	4.840469	5.013229	5.000885	5.151672	5.175354	4.986313
"54299"	2013-03-17 09:56:00	5.63	5.214462	5.001892	5.041763	4.921173	4.789291	4.934494	4.802597	4.974319	5.024582	5.127029	5.199036	4.986313
"54300"	2013-03-17 09:58:00	5.63	5.214462	5.001892	5.108139	4.895569	4.855743	4.920197	4.852783	4.971436	5.035919	5.114716	5.1763	4.986313
"54301"	2013-03-17 10:00:00	5.64	5.214432	5.015106	5.081558	4.9487	4.789261	4.93544	4.789261	4.999908	5.04921	5.113739	5.161102	4.986313
"54302"	2013-03-17 10:02:00	5.64	5.214432	4.988571	5.068268	4.93544	4.842422	4.921173	4.801575	5.001831	5.013199	5.151672	5.200012	4.999603
"54303"	2013-03-17 10:04:00	5.64	5.214462	5.015167	5.081589	4.93544	4.882294	4.895569	4.802597	5.013245	4.998001	5.153595	5.149719	5.039505
"54304"	2013-03-17 10:06:00	5.65	5.214462	5.001892	5.041763	5.001892	4.815872	4.93544	4.802597	4.986679	5.04921	5.12796	5.162064	4.999603
"54305"	2013-03-17 10:08:00	5.64	5.214462	5.001831	5.054977	4.97525	4.815842	4.908859	4.814896	4.97525	5.001831	5.062469	5.09848	4.999603
"54306"	2013-03-17 10:10:00	5.64	5.214462	5.015106	5.054977	4.97525	4.829132	4.93544	4.789261	4.97525	5.051102	5.113739	5.199066	4.986313
"54307"	2013-03-17 10:12:00	5.64	5.214432	5.028397	5.081558	4.975281	4.789261	4.882294	4.789261	4.999939	5.001831	5.050156	5.186722	5.012878
"54308"	2013-03-17 10:14:00	5.63	5.214432	5.041702	5.094849	4.988571	4.815842	4.93544	4.789261	4.974258	5.001862	5.052109	5.120239	4.986313
"54309"	2013-03-17 10:16:00	5.63	5.214462	5.028397	5.108139	4.962021	4.829163	4.93541	4.789291	4.988571	5.01413	5.074814	5.187668	4.986313
"54310"	2013-03-17 10:18:00	5.63	5.214462	5.028397	5.041702	4.908859	4.855743	4.907883	4.789291	4.987595	5.001831	5.063446	5.150696	4.986313
"54311"	2013-03-17 10:20:00	5.63	5.214462	5.028397	5.094849	4.93544	4.842422	4.922165	4.802567	5.015106	4.988541	5.100403	5.177277	4.986313
"54312"	2013-03-17 10:22:00	5.64	5.214462	5.015106	5.068268	4.988541	4.789261	4.94873	4.802567	4.988541	5.01413	5.064438	5.187698	4.986313
"54313"	2013-03-17 10:24:00	5.64	5.214462	5.015106	5.094849	4.988541	4.842422	4.908859	4.789261	5.000885	5.001831	5.052109	5.162064	4.986313
"54314"	2013-03-17 10:26:00	5.64	5.214462	5.041702	5.041702	5.001831	4.855713	4.96199	4.789261	5.026474	5.015106	5.038818	5.126022	4.986313
"54315"	2013-03-17 10:28:00	5.63	5.214462	5.001831	5.108139	4.988541	4.789261	4.922165	4.789261	5.001831	5.001831	5.089066	5.123138	4.986313
"54316"	2013-03-17 10:30:00	5.64	5.214462	5.028397	5.108139	5.001831	4.829132	4.96196	4.802567	4.988541	5.027451	5.112747	5.126022	4.986313
"54317"	2013-03-17 10:32:00	5.64	5.214462	5.028397	5.094849	5.001831	4.842422	4.97525	4.789261	4.988571	5.040756	5.12796	5.203857	4.986313
"54318"	2013-03-17 10:34:00	5.64	5.214462	5.041702	5.108139	5.001831	4.802567	4.975281	4.801575	5.050156	5.063477	5.103317	5.100403	4.986313
"54319"	2013-03-17 10:36:00	5.64	5.214432	5.015106	5.081558	5.015106	4.802567	4.988541	4.789261	5.015106	5.001831	5.104294	5.150696	4.986313
"54320"	2013-03-17 10:38:00	5.65	5.214432	5.081558	5.174561	4.975281	4.829132	4.97525	4.789261	4.975281	5.001831	5.038788	5.136459	4.986313
"54321"	2013-03-17 10:40:00	5.65	5.214432	5.015106	5.174591	5.001831	4.802567	4.948669	4.802567	5.001831	5.015106	5.052078	5.112747	4.986313
"54322"	2013-03-17 10:42:00	5.64	5.214432	5.068268	5.13472	5.015106	4.855667	4.97525	4.802567	5.001831	5.001831	5.063446	5.191513	4.986313
"54323"	2013-03-17 10:44:00	5.65	5.214432	5.028397	5.13472	5.001831	4.842422	4.975281	4.789261	5.001831	5.001831	5.080612	5.139328	5.012878
"54324"	2013-03-17 10:46:00	5.64	5.214432	5.028397	5.13472	5.001831	4.842422	5.001831	4.802567	5.001831	5.041702	5.05307	5.139359	4.986313
"54325"	2013-03-17 10:48:00	5.64	5.214462	5.068268	5.121429	5.001831	4.882309	4.988541	4.802597	5.015106	5.027451	5.103348	5.177277	4.986313
"54326"	2013-03-17 10:50:00	5.65	5.214462	5.041702	5.161301	5.001831	4.829163	5.000854	4.789291	5.001831	5.028397	5.10524	5.125061	4.999603
"54327"	2013-03-17 10:52:00	5.64	5.214462	5.094849	5.13472	4.988541	4.789261	4.988571	4.789261	5.001831	5.028397	5.067322	5.113739	4.999603
"54328"	2013-03-17 10:54:00	5.65	5.214462	5.068268	5.121429	4.988541	4.815842	4.96199	4.789261	4.988541	5.028397	5.129929	5.151672	5.012878
"54329"	2013-03-17 10:56:00	5.65	5.214432	5.028397	5.187851	5.015106	4.869003	5.001831	4.815842	5.001831	5.02742	5.092926	5.112747	5.026169
"54330"	2013-03-17 10:58:00	5.65	5.214432	5.094849	5.14801	5.015106	4.869003	4.97525	4.802567	5.001831	5.079636	5.09198	5.138367	4.986282
"54331"	2013-03-17 11:00:00	5.65	5.214462	5.081558	5.187866	5.001831	4.855637	5.001831	4.842392	5.001831	5.028397	5.064423	5.150696	4.999603
"54332"	2013-03-17 11:02:00	5.65	5.214462	5.108139	5.14801	5.001831	4.908829	4.97525	4.829102	5.015106	5.041702	5.054977	5.139359	5.012878
"54333"	2013-03-17 11:04:00	5.65	5.214432	5.094849	5.187851	5.001831	4.895569	4.988541	4.802567	5.015106	5.04071	5.080612	5.139328	5.012878
"54334"	2013-03-17 11:06:00	5.65	5.214432	5.121429	5.201141	5.001831	4.855713	4.988541	4.802567	5.001831	5.041702	5.054031	5.203888	4.986282
"54335"	2013-03-17 11:08:00	5.64	5.214432	5.108139	5.161301	5.001831	4.895569	4.975281	4.842422	5.001831	5.01413	5.02742	5.217148	4.986282
"54336"	2013-03-17 11:10:00	5.64	5.214432	5.121429	5.201141	5.028397	4.882294	5.001831	4.815842	5.001831	5.053986	5.116608	5.07576	5.05278
"54337"	2013-03-17 11:12:00	5.65	5.214432	5.108139	5.187851	5.001831	4.842422	5.001831	4.802567	5.028397	5.039764	5.107193	5.151642	4.999603
"54338"	2013-03-17 11:14:00	5.65	5.214432	5.13472	5.201141	5.054977	4.829132	5.001831	4.802567	5.028397	5.04071	5.091003	5.089066	5.026169
"54339"	2013-03-17 11:16:00	5.65	5.214462	5.108139	5.201172	5.028397	4.829132	5.015106	4.802567	5.028397	5.054031	5.067322	5.087128	5.05278
"54340"	2013-03-17 11:18:00	5.65	5.214462	5.108139	5.187866	5.001831	4.802567	5.001831	4.802567	5.015106	5.028397	5.039764	5.112747	5.012909
"54341"	2013-03-17 11:20:00	5.65	5.214462	5.13472	5.201172	5.028397	4.895569	4.988571	4.802567	5.015106	5.015106	5.080612	5.178253	4.986313
"54342"	2013-03-17 11:22:00	5.65	5.214462	5.161301	5.174591	5.001831	4.829132	5.001831	4.802567	4.988571	5.028397	5.05307	5.127045	5.012878
"54343"	2013-03-17 11:24:00	5.65	5.214432	5.121429	5.174591	5.001831	4.829132	4.96199	4.802567	5.028397	5.041702	5.119507	5.126999	4.999603
"54344"	2013-03-17 11:26:00	5.65	5.214432	5.13472	5.201141	5.001831	4.815842	4.988541	4.815842	5.001831	5.015106	5.040756	5.140305	5.026169
"54345"	2013-03-17 11:28:00	5.65	5.214462	5.13472	5.201172	5.001831	4.815842	4.96199	4.815842	5.015106	5.041733	5.054031	5.113739	5.039505
"54346"	2013-03-17 11:30:00	5.66	5.214462	5.13472	5.187866	4.988571	4.815842	4.988541	4.802567	5.001831	5.028397	5.067291	5.101379	4.999603
"54347"	2013-03-17 11:32:00	5.66	5.214432	5.081558	5.201141	5.054977	4.855713	4.988541	4.842422	5.041702	5.068268	5.081558	5.166901	5.012878
"54348"	2013-03-17 11:34:00	5.65	5.214432	5.108139	5.214432	5.041702	4.842422	5.001831	4.815842	5.015106	5.107193	5.130875	5.126083	5.039505
"54349"	2013-03-17 11:36:00	5.66	5.214432	5.094849	5.214432	5.028397	4.855713	5.001831	4.815842	5.001831	5.054977	5.10524	5.114655	4.999603
"54350"	2013-03-17 11:38:00	5.66	5.214432	5.13472	5.187851	5.015106	4.855713	5.015106	4.802567	5.028397	5.079636	5.183044	5.181122	5.039505
"54351"	2013-03-17 11:40:00	5.66	5.214462	5.13472	5.201172	5.028397	4.882294	5.001831	4.829132	5.041702	5.107193	5.133774	5.20578	5.066101
"54352"	2013-03-17 11:42:00	5.66	5.214462	5.187866	5.214462	5.028397	4.882263	5.015106	4.802567	5.015106	5.041702	5.130905	5.164932	5.039505
"54353"	2013-03-17 11:44:00	5.66	5.214462	5.14801	5.214462	5.015106	4.829102	5.015106	4.802567	5.001831	5.028397	5.117569	5.164963	5.039474
"54354"	2013-03-17 11:46:00	5.66	5.214462	5.14801	5.187866	5.041702	4.908829	5.001831	4.815842	5.067291	5.120453	5.080612	5.20578	5.026169
"54355"	2013-03-17 11:48:00	5.67	5.214432	5.161301	5.201141	5.015106	4.882294	4.988541	4.815842	5.015106	5.081558	5.09198	5.243744	5.039505
"54356"	2013-03-17 11:50:00	5.66	5.214432	5.187851	5.214432	5.015106	4.908829	5.001831	4.829132	5.028397	5.054977	5.107193	5.232391	5.105972
"54357"	2013-03-17 11:52:00	5.66	5.214462	5.187866	5.214462	5.001831	4.94873	5.015106	4.829132	5.015106	5.081558	5.121429	5.218124	5.05278
"54358"	2013-03-17 11:54:00	5.67	5.214462	5.174591	5.187866	5.028397	4.895569	5.015106	4.855713	5.015106	5.041702	5.132828	5.166901	5.092682
"54359"	2013-03-17 11:56:00	5.66	5.214432	5.174561	5.214432	5.015106	4.922165	5.028397	4.829132	5.068268	5.131851	5.118561	5.194473	5.119293
"54360"	2013-03-17 11:58:00	5.67	5.214432	5.108139	5.161301	5.028397	4.988571	5.068268	4.908859	5.068268	5.068268	5.117599	5.233337	5.079391
"54361"	2013-03-17 12:00:00	5.66	5.214432	5.16127	5.214432	5.028397	4.988571	5.054977	4.855713	5.081558	5.120483	5.169785	5.242798	5.039505
"54362"	2013-03-17 12:02:00	5.67	5.214432	5.187851	5.187851	5.041702	4.829132	5.001831	4.829132	5.068268	5.121429	5.120483	5.207733	5.039505
"54363"	2013-03-17 12:04:00	5.67	5.214462	5.13472	5.214462	5.028397	4.988541	5.001831	4.842453	5.015106	5.120453	5.132797	5.194443	5.106003
"54364"	2013-03-17 12:06:00	5.67	5.214462	5.187866	5.214462	5.015106	4.988541	5.001831	4.869003	5.041702	5.041702	5.146103	5.218124	5.119293
"54365"	2013-03-17 12:08:00	5.67	5.214462	5.174591	5.214462	5.001831	4.975281	5.001831	4.895599	5.054977	5.13472	5.146088	5.231415	5.145874
"54366"	2013-03-17 12:10:00	5.67	5.214462	5.174591	5.214462	5.001831	4.988541	5.001831	4.908859	5.041702	5.108139	5.120453	5.154541	5.092682
"54367"	2013-03-17 12:12:00	5.66	5.214432	5.174561	5.201141	5.001831	4.97525	5.001831	4.869003	5.081558	5.121399	5.106171	5.209641	5.105972
"54368"	2013-03-17 12:14:00	5.68	5.214432	5.201141	5.214432	5.015106	5.001831	5.001831	4.882294	5.041702	5.108109	5.184982	5.182098	5.092651
"54369"	2013-03-17 12:16:00	5.67	5.214462	5.201172	5.214462	5.001831	4.96199	5.015106	4.869003	5.081558	5.041702	5.147018	5.232391	5.105972
"54370"	2013-03-17 12:18:00	5.68	5.214462	5.214462	5.214462	5.015106	4.988541	5.001831	4.855713	5.068268	5.054977	5.147018	5.21907	5.079361
"54371"	2013-03-17 12:20:00	5.68	5.214462	5.187866	5.214462	5.054977	5.001831	5.028397	4.815842	5.015106	5.094849	5.145142	5.20578	5.092682
"54372"	2013-03-17 12:22:00	5.68	5.214462	5.214462	5.214462	5.041702	5.028397	5.001831	4.842422	5.028397	5.081558	5.147018	5.205811	5.039505
"54373"	2013-03-17 12:24:00	5.67	5.214462	5.201172	5.214462	5.121429	5.015106	5.028397	4.802567	5.041702	5.054977	5.185013	5.232422	5.079391
"54374"	2013-03-17 12:26:00	5.68	5.214462	5.201172	5.201172	5.068268	5.015106	5.015106	4.882294	5.081558	5.081558	5.13472	5.194443	5.119293
"54375"	2013-03-17 12:28:00	5.67	5.214462	5.214462	5.214462	5.068268	5.041702	5.001831	4.882294	5.028397	5.068268	5.172668	5.233368	5.092651
"54376"	2013-03-17 12:30:00	5.68	5.214462	5.214462	5.214462	5.068268	4.96196	5.001831	4.93541	5.028397	5.068268	5.133743	5.193466	5.092682
"54377"	2013-03-17 12:32:00	5.69	5.214462	5.201172	5.214462	5.041702	5.001831	5.015106	4.829132	5.081558	5.147018	5.120483	5.168808	5.105972
"54378"	2013-03-17 12:34:00	5.68	5.214462	5.214462	5.214462	5.108139	5.015106	5.028397	4.882294	5.081558	5.121429	5.147018	5.221008	5.132584
"54379"	2013-03-17 12:36:00	5.67	5.214462	5.201172	5.214462	5.001831	4.988541	5.015106	4.829132	5.028397	5.068268	5.121429	5.194412	5.106003
"54380"	2013-03-17 12:38:00	5.68	5.214462	5.201172	5.214462	5.041702	5.001831	5.028397	4.895569	5.081558	5.121429	5.160355	5.22197	5.145874
"54381"	2013-03-17 12:40:00	5.68	5.214462	5.187866	5.214462	5.108139	5.015106	5.041702	4.93541	5.094849	5.13472	5.186935	5.153564	5.079391
"54382"	2013-03-17 12:42:00	5.67	5.214462	5.214462	5.214462	5.028397	5.015106	5.015106	4.922134	5.041702	5.161301	5.201172	5.179214	5.079391
"54383"	2013-03-17 12:44:00	5.68	5.214462	5.201172	5.214462	5.028397	5.001831	5.015106	4.869003	5.068268	5.108139	5.201172	5.128937	5.105972
"54384"	2013-03-17 12:46:00	5.68	5.214462	5.201172	5.214462	5.028397	5.001831	5.015106	4.93541	5.054977	5.14801	5.081558	5.128937	5.079391
"54385"	2013-03-17 12:48:00	5.67	5.214462	5.201172	5.214462	5.041702	4.97525	5.015106	4.842422	5.028397	5.121429	5.160324	5.249512	5.026199
"54386"	2013-03-17 12:50:00	5.68	5.214462	5.201172	5.214462	5.001831	4.96199	5.001831	4.829132	5.081558	5.187866	5.199234	5.298843	5.132584
"54387"	2013-03-17 12:52:00	5.68	5.214462	5.214462	5.214462	5.054977	5.001831	5.015106	4.908859	5.13472	5.187866	5.147018	5.26091	5.145874
"54388"	2013-03-17 12:54:00	5.68	5.214462	5.214462	5.214462	5.121429	5.015106	5.001831	4.922165	5.13472	5.187866	5.201172	5.232361	5.132538
"54389"	2013-03-17 12:56:00	5.68	5.214462	5.187866	5.201172	5.081558	5.028397	5.001831	4.895569	5.041702	5.161301	5.212524	5.182129	5.159164
"54390"	2013-03-17 12:58:00	5.68	5.214462	5.214462	5.214462	5.094849	5.015106	5.068268	4.908859	5.108139	5.187866	5.212524	5.221008	5.092682
"54391"	2013-03-17 13:00:00	5.68	5.214462	5.201172	5.214462	5.108139	5.028397	5.068268	5.001831	5.081558	5.187866	5.223892	5.299789	5.119293
"54392"	2013-03-17 13:02:00	5.68	5.214462	5.187866	5.214462	5.13472	5.028397	5.054977	4.975281	5.121429	5.121429	5.201172	5.234283	5.119263
"54393"	2013-03-17 13:04:00	5.68	5.214462	5.214462	5.214462	5.108139	5.041702	5.054977	4.94873	5.14801	5.201172	5.214462	5.26091	5.105972
"54394"	2013-03-17 13:06:00	5.68	5.214462	5.214462	5.214462	5.121429	5.041702	5.094849	4.9487	5.108139	5.13472	5.22583	5.21907	5.145874
"54395"	2013-03-17 13:08:00	5.68	5.214462	5.187866	5.214462	5.108139	5.081558	5.108139	4.922165	5.147049	5.160355	5.224884	5.234314	5.119293
"54396"	2013-03-17 13:10:00	5.68	5.214462	5.214462	5.214462	5.13472	5.041702	5.081558	4.988602	5.121429	5.187866	5.251419	5.24855	5.132584
"54397"	2013-03-17 13:12:00	5.68	5.214462	5.214462	5.214462	5.121429	5.054977	5.081558	4.9487	5.187866	5.214462	5.213486	5.262817	5.159164
"54398"	2013-03-17 13:14:00	5.69	5.214462	5.214462	5.214462	5.14801	5.001831	5.054977	4.9487	5.14801	5.174591	5.226776	5.210602	5.092682
"54399"	2013-03-17 13:16:00	5.69	5.214462	5.214462	5.214462	5.054977	5.001831	5.094849	4.988541	5.121429	5.214462	5.214462	5.24855	5.132584
"54400"	2013-03-17 13:18:00	5.7	5.214462	5.214462	5.214462	5.121429	5.001831	5.108139	4.9487	5.121429	5.174591	5.214462	5.337784	5.132584
"54401"	2013-03-17 13:20:00	5.7	5.214462	5.214462	5.214462	5.094849	5.015106	5.121429	5.001831	5.187866	5.201172	5.214462	5.300766	5.132538
"54402"	2013-03-17 13:22:00	5.7	5.214462	5.214462	5.214462	5.081558	5.081558	5.121429	5.001831	5.201172	5.214462	5.213486	5.299789	5.132584
"54403"	2013-03-17 13:24:00	5.69	5.214462	5.214462	5.214462	5.081558	5.054977	5.14801	5.015106	5.201172	5.214462	5.25145	5.261856	5.026169
"54404"	2013-03-17 13:26:00	5.7	5.214462	5.214462	5.214462	5.121429	5.094849	5.108139	5.028397	5.173645	5.213486	5.238144	5.287445	5.079391
"54405"	2013-03-17 13:28:00	5.69	5.214462	5.214462	5.214462	5.161301	5.108139	5.13472	5.028397	5.201172	5.187866	5.20018	5.261856	5.066071
"54406"	2013-03-17 13:30:00	5.69	5.214462	5.214462	5.214462	5.14801	5.081558	5.13472	4.988571	5.14801	5.214462	5.238144	5.234283	5.079391
"54407"	2013-03-17 13:32:00	5.69	5.214462	5.214462	5.214462	5.174591	5.121429	5.108139	5.015106	5.121429	5.214462	5.201172	5.246628	5.17244
"54408"	2013-03-17 13:34:00	5.7	5.214462	5.214462	5.214462	5.174591	5.108139	5.14801	5.041702	5.201172	5.201172	5.23912	5.274155	5.066071
"54409"	2013-03-17 13:36:00	5.7	5.214462	5.214462	5.214462	5.174591	5.13472	5.108139	4.988541	5.214462	5.201172	5.22583	5.299789	5.05278
"54410"	2013-03-17 13:38:00	5.7	5.214462	5.214462	5.214462	5.174591	5.161301	5.161301	4.9487	5.13472	5.20018	5.214462	5.249512	5.079391
"54411"	2013-03-17 13:40:00	5.69	5.214462	5.214462	5.214462	5.174591	5.081558	5.094849	4.975281	5.161301	5.214462	5.223892	5.246628	5.012878
"54412"	2013-03-17 13:42:00	5.7	5.214462	5.214462	5.214462	5.187866	5.094849	5.094849	5.015106	5.14801	5.187866	5.23912	5.275162	5.039505
"54413"	2013-03-17 13:44:00	5.7	5.214462	5.214462	5.214462	5.161301	5.13472	5.161301	5.028397	5.174591	5.214462	5.214462	5.31308	5.05278
"54414"	2013-03-17 13:46:00	5.7	5.214462	5.214462	5.214462	5.14801	5.13472	5.108139	4.988571	5.201172	5.201172	5.23912	5.299789	5.092682
"54415"	2013-03-17 13:48:00	5.71	5.214462	5.214462	5.214462	5.14801	5.068268	5.14801	5.001831	5.187866	5.214462	5.201172	5.31308	5.05278
"54416"	2013-03-17 13:50:00	5.72	5.214462	5.214462	5.214462	5.121429	5.108139	5.108139	4.975281	5.187866	5.214462	5.251419	5.288422	5.079391
"54417"	2013-03-17 13:52:00	5.71	5.214462	5.214462	5.214462	5.14801	5.121429	5.068268	4.93541	5.187866	5.201172	5.226776	5.31311	5.105972
"54418"	2013-03-17 13:54:00	5.71	5.214462	5.214462	5.214462	5.161301	5.094849	5.161301	5.015106	5.201172	5.214462	5.226776	5.273239	5.119263
"54419"	2013-03-17 13:56:00	5.71	5.214462	5.214462	5.214462	5.174591	5.068268	5.174591	4.975281	5.187866	5.201172	5.251419	5.250488	5.18573
"54420"	2013-03-17 13:58:00	5.71	5.214462	5.214462	5.214462	5.161301	5.081558	5.174591	5.015106	5.161301	5.201172	5.226776	5.288422	5.17244
"54421"	2013-03-17 14:00:00	5.71	5.214462	5.214462	5.214462	5.201172	5.068268	5.14801	5.015106	5.187866	5.214462	5.213486	5.287476	5.105972
"54422"	2013-03-17 14:02:00	5.71	5.214462	5.214462	5.214462	5.214462	5.108139	5.174591	5.001831	5.214462	5.214462	5.214462	5.300735	5.159164
"54423"	2013-03-17 14:04:00	5.72	5.214462	5.214462	5.214462	5.187866	5.121429	5.14801	5.054977	5.201172	5.201172	5.23912	5.299789	5.039505
"54424"	2013-03-17 14:06:00	5.73	5.214462	5.214462	5.214462	5.214462	5.081558	5.121429	5.028397	5.214462	5.214462	5.201172	5.350098	5.026199
"54425"	2013-03-17 14:08:00	5.72	5.214462	5.214462	5.214462	5.201172	5.081558	5.174591	5.015106	5.214462	5.214462	5.214462	5.275131	5.066071
"54426"	2013-03-17 14:10:00	5.72	5.214462	5.214462	5.214462	5.13472	5.041702	5.14801	5.015106	5.214462	5.214462	5.214462	5.275131	5.079391
"54427"	2013-03-17 14:12:00	5.71	5.214462	5.214462	5.214462	5.14801	5.161301	5.201172	5.015106	5.214462	5.214462	5.226776	5.23912	5.17244
"54428"	2013-03-17 14:14:00	5.72	5.214462	5.214462	5.214462	5.161301	5.14801	5.201172	5.001831	5.214462	5.214462	5.201172	5.288452	5.132584
"54429"	2013-03-17 14:16:00	5.71	5.214462	5.214462	5.214462	5.214462	5.041702	5.161301	5.001831	5.214462	5.201172	5.226776	5.237198	5.092682
"54430"	2013-03-17 14:18:00	5.71	5.214462	5.214462	5.214462	5.214462	5.108139	5.108139	5.015106	5.201172	5.214462	5.214462	5.325424	5.132538
"54431"	2013-03-17 14:20:00	5.71	5.214462	5.214462	5.214462	5.214462	5.028397	5.161301	5.028397	5.201172	5.226776	5.226776	5.224838	5.119293
"54432"	2013-03-17 14:22:00	5.71	5.214462	5.214462	5.214462	5.214462	5.041702	5.174591	5.001831	5.214462	5.214462	5.201172	5.250488	5.092682
"54433"	2013-03-17 14:24:00	5.71	5.214462	5.214462	5.214462	5.201172	5.094849	5.054977	5.001831	5.201172	5.214462	5.214462	5.31311	5.079391
"54434"	2013-03-17 14:26:00	5.71	5.214462	5.214462	5.214462	5.201172	5.094849	5.121429	5.015106	5.201172	5.214462	5.214462	5.325424	5.026199
"54435"	2013-03-17 14:28:00	5.71	5.214462	5.214462	5.214462	5.214462	5.081558	5.214462	5.028397	5.214462	5.214462	5.214462	5.261871	4.999603
"54436"	2013-03-17 14:30:00	5.71	5.214462	5.214462	5.214462	5.201172	5.13472	5.161301	5.028397	5.161301	5.201172	5.226776	5.263763	5.145874
"54437"	2013-03-17 14:32:00	5.71	5.214462	5.214462	5.214462	5.214462	5.108139	5.187866	4.988571	5.187866	5.214462	5.226776	5.275131	5.05278
"54438"	2013-03-17 14:34:00	5.71	5.214462	5.214462	5.214462	5.201172	5.121429	5.201172	5.028397	5.214462	5.214462	5.214462	5.31308	5.199066
"54439"	2013-03-17 14:36:00	5.71	5.214462	5.214462	5.214462	5.214462	5.13472	5.187866	5.015106	5.214462	5.214462	5.214462	5.287445	5.17244
"54440"	2013-03-17 14:38:00	5.7	5.214462	5.214462	5.214462	5.174591	5.174591	5.201172	5.041702	5.201172	5.213486	5.226776	5.31308	5.026199
"54441"	2013-03-17 14:40:00	5.71	5.214462	5.214462	5.214462	5.201172	5.13472	5.174591	5.054977	5.214462	5.214462	5.226776	5.300735	5.026169
"54442"	2013-03-17 14:42:00	5.71	5.214462	5.214462	5.214462	5.174591	5.14801	5.201172	5.068268	5.214462	5.214462	5.23912	5.287445	5.026199
"54443"	2013-03-17 14:44:00	5.72	5.214462	5.214462	5.214462	5.214462	5.161301	5.201172	5.054977	5.214462	5.214462	5.226776	5.29982	5.105972
"54444"	2013-03-17 14:46:00	5.72	5.214462	5.214462	5.214462	5.214462	5.108139	5.201172	5.081589	5.214462	5.214462	5.23912	5.300766	5.05278
"54445"	2013-03-17 14:48:00	5.71	5.214462	5.214462	5.214462	5.214462	5.121429	5.214462	5.068268	5.214462	5.214462	5.226776	5.287445	5.106003
"54446"	2013-03-17 14:50:00	5.71	5.214462	5.214462	5.214462	5.214462	5.174591	5.214462	5.054977	5.214462	5.201172	5.214462	5.325424	5.05278
"54447"	2013-03-17 14:52:00	5.71	5.214462	5.214462	5.214462	5.214462	5.094849	5.201172	5.015106	5.214462	5.214462	5.226776	5.263763	5.079361
"54448"	2013-03-17 14:54:00	5.71	5.214462	5.214462	5.214462	5.214462	5.14801	5.187866	5.041702	5.201172	5.214462	5.226776	5.263763	5.079391
"54449"	2013-03-17 14:56:00	5.71	5.214462	5.214462	5.214462	5.214462	5.108139	5.121429	5.041702	5.214462	5.213486	5.276077	5.300735	5.145874
"54450"	2013-03-17 14:58:00	5.7	5.214462	5.214462	5.214462	5.214462	5.121429	5.201172	5.054977	5.214462	5.214462	5.214462	5.263763	5.092682
"54451"	2013-03-17 15:00:00	5.7	5.214462	5.214462	5.214462	5.214462	5.174591	5.214462	5.028397	5.214462	5.214462	5.226776	5.287445	5.159164
"54452"	2013-03-17 15:02:00	5.71	5.214462	5.214462	5.214462	5.214462	5.14801	5.174591	5.015106	5.214462	5.214462	5.23912	5.276108	5.199066
"54453"	2013-03-17 15:04:00	5.71	5.214462	5.214462	5.214462	5.214462	5.187866	5.201172	5.001831	5.187866	5.214462	5.226776	5.288422	5.185776
"54454"	2013-03-17 15:06:00	5.71	5.214462	5.214462	5.214462	5.174591	5.068268	5.13472	5.041702	5.214462	5.214462	5.214462	5.275131	5.159164
"54455"	2013-03-17 15:08:00	5.71	5.214462	5.214462	5.214462	5.187866	5.13472	5.174591	5.015106	5.187866	5.201172	5.23912	5.312134	5.17247
"54456"	2013-03-17 15:10:00	5.72	5.214462	5.214462	5.214462	5.214462	5.108139	5.161301	5.028397	5.201172	5.214462	5.226776	5.300766	5.17247
"54457"	2013-03-17 15:12:00	5.71	5.214462	5.214462	5.214462	5.214462	5.068268	5.174591	5.028397	5.201172	5.187866	5.23912	5.274185	5.199066
"54458"	2013-03-17 15:14:00	5.72	5.214462	5.214462	5.214462	5.201172	5.14801	5.214462	5.028397	5.187866	5.214462	5.214462	5.237198	5.18573
"54459"	2013-03-17 15:16:00	5.72	5.214462	5.214462	5.214462	5.214462	5.13472	5.214462	5.041702	5.214462	5.214462	5.226776	5.249542	5.17244
"54460"	2013-03-17 15:18:00	5.72	5.214462	5.214462	5.214462	5.201172	5.201172	5.214462	5.015137	5.214462	5.214462	5.214462	5.324478	5.18573
"54461"	2013-03-17 15:20:00	5.71	5.214462	5.214462	5.214462	5.214462	5.174591	5.214462	5.068268	5.214462	5.214462	5.214462	5.262817	5.17244
"54462"	2013-03-17 15:22:00	5.71	5.214462	5.214462	5.214462	5.214462	5.174591	5.214462	5.054977	5.214462	5.214462	5.251419	5.29982	5.17244
"54463"	2013-03-17 15:24:00	5.71	5.214462	5.214462	5.214462	5.214462	5.201172	5.201172	5.028397	5.214462	5.214462	5.226776	5.299789	5.185776
"54464"	2013-03-17 15:26:00	5.72	5.214462	5.214462	5.214462	5.214462	5.201172	5.201172	5.028397	5.214462	5.226776	5.226776	5.312134	5.199066
"54465"	2013-03-17 15:28:00	5.72	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.068268	5.214462	5.214462	5.226776	5.325424	5.199066
"54466"	2013-03-17 15:30:00	5.71	5.214462	5.214462	5.214462	5.214462	5.13472	5.214462	5.13472	5.214462	5.214462	5.23912	5.31311	5.18573
"54467"	2013-03-17 15:32:00	5.71	5.214462	5.214462	5.214462	5.214462	5.174591	5.214462	5.121429	5.214462	5.214462	5.251419	5.286499	5.17247
"54468"	2013-03-17 15:34:00	5.71	5.214462	5.214462	5.214462	5.214462	5.174591	5.214462	5.108139	5.214462	5.214462	5.226776	5.238144	5.185776
"54469"	2013-03-17 15:36:00	5.71	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.13472	5.214462	5.214462	5.23912	5.276077	5.17247
"54470"	2013-03-17 15:38:00	5.71	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.108139	5.214462	5.214462	5.23912	5.288452	5.17244
"54471"	2013-03-17 15:40:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.161301	5.214462	5.214462	5.226776	5.287476	5.18573
"54472"	2013-03-17 15:42:00	5.71	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.108139	5.214462	5.214462	5.23912	5.29982	5.132584
"54473"	2013-03-17 15:44:00	5.71	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.068268	5.214462	5.214462	5.276077	5.298843	5.106003
"54474"	2013-03-17 15:46:00	5.72	5.214462	5.214462	5.214462	5.214462	5.201172	5.187866	5.094849	5.214462	5.214462	5.214462	5.275131	5.159164
"54475"	2013-03-17 15:48:00	5.72	5.214462	5.214462	5.214462	5.201172	5.174591	5.214462	5.068268	5.214462	5.22583	5.263763	5.31308	5.132584
"54476"	2013-03-17 15:50:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.174591	5.226776	5.226776	5.23912	5.261856	5.145874
"54477"	2013-03-17 15:52:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.121429	5.226776	5.226776	5.251419	5.300735	5.17244
"54478"	2013-03-17 15:54:00	5.72	5.214462	5.214462	5.214462	5.214462	5.121429	5.214462	5.174591	5.214462	5.214462	5.226776	5.286499	5.145874
"54479"	2013-03-17 15:56:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.161301	5.214462	5.23912	5.23912	5.29982	5.185776
"54480"	2013-03-17 15:58:00	5.73	5.214462	5.214462	5.214462	5.214462	5.201172	5.187866	5.108139	5.226776	5.226776	5.251419	5.299789	5.159164
"54481"	2013-03-17 16:00:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.14801	5.214462	5.214462	5.226776	5.260864	5.132584
"54482"	2013-03-17 16:02:00	5.71	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.14801	5.214462	5.226776	5.23912	5.299789	5.119263
"54483"	2013-03-17 16:04:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.068268	5.214462	5.214462	5.226776	5.300766	5.145874
"54484"	2013-03-17 16:06:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.068268	5.214462	5.226776	5.251419	5.286499	5.17244
"54485"	2013-03-17 16:08:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.226776	5.31308	5.17244
"54486"	2013-03-17 16:10:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.174591	5.214462	5.214462	5.214462	5.350098	5.159164
"54487"	2013-03-17 16:12:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.13472	5.214462	5.226776	5.214462	5.300766	5.145874
"54488"	2013-03-17 16:14:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.161301	5.214462	5.214462	5.214462	5.325424	5.145874
"54489"	2013-03-17 16:16:00	5.72	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.201172	5.214462	5.214462	5.23912	5.312134	5.199066
"54490"	2013-03-17 16:18:00	5.72	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.187866	5.214462	5.214462	5.263763	5.349152	5.199066
"54491"	2013-03-17 16:20:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.161301	5.214462	5.214462	5.251419	5.337753	5.199066
"54492"	2013-03-17 16:22:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.226776	5.350098	5.18573
"54493"	2013-03-17 16:24:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.121429	5.214462	5.226776	5.251419	5.362457	5.199066
"54494"	2013-03-17 16:26:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.362457	5.185776
"54495"	2013-03-17 16:28:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.068268	5.214462	5.214462	5.226776	5.337784	5.17247
"54496"	2013-03-17 16:30:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.108139	5.214462	5.214462	5.226776	5.299789	5.18573
"54497"	2013-03-17 16:32:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.173615	5.214462	5.214462	5.23912	5.299789	5.199066
"54498"	2013-03-17 16:34:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.161301	5.214462	5.214462	5.23912	5.312134	5.185776
"54499"	2013-03-17 16:36:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.173645	5.214462	5.214462	5.214462	5.298843	5.159164
"54500"	2013-03-17 16:38:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.337753	5.199066
"54501"	2013-03-17 16:40:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.226776	5.263763	5.287476	5.17244
"54502"	2013-03-17 16:42:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.161301	5.214462	5.214462	5.226776	5.336823	5.199066
"54503"	2013-03-17 16:44:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.14801	5.214462	5.214462	5.226776	5.31311	5.159164
"54504"	2013-03-17 16:46:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.251419	5.335876	5.199066
"54505"	2013-03-17 16:48:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.226776	5.287476	5.199066
"54506"	2013-03-17 16:50:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.201172	5.251419	5.337753	5.199066
"54507"	2013-03-17 16:52:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.081558	5.214462	5.214462	5.23912	5.335846	5.199066
"54508"	2013-03-17 16:54:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.041702	5.214462	5.214462	5.25145	5.387146	5.199066
"54509"	2013-03-17 16:56:00	5.75	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.13472	5.214432	5.23909	5.214432	5.350067	5.199036
"54510"	2013-03-17 16:58:00	5.76	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.015137	5.160324	5.201141	5.250488	5.361465	5.199036
"54511"	2013-03-17 17:00:00	5.76	5.214462	5.214462	5.214462	5.214462	5.187866	5.187866	4.988541	5.201172	5.201172	5.251419	5.286499	5.199066
"54512"	2013-03-17 17:02:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.226776	5.226776	5.263763	5.325455	5.199066
"54513"	2013-03-17 17:04:00	5.75	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.251404	5.350067	5.18573
"54514"	2013-03-17 17:06:00	5.75	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.201141	5.214432	5.214432	5.276077	5.311218	5.18573
"54515"	2013-03-17 17:08:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.263794	5.37384	5.199036
"54516"	2013-03-17 17:10:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.263794	5.337814	5.18573
"54517"	2013-03-17 17:12:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.25145	5.311218	5.199066
"54518"	2013-03-17 17:14:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.226776	5.214462	5.374832	5.199066
"54519"	2013-03-17 17:16:00	5.75	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.174561	5.226776	5.226776	5.276077	5.324478	5.17244
"54520"	2013-03-17 17:18:00	5.75	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.23909	5.299789	5.18573
"54521"	2013-03-17 17:20:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.226776	5.214462	5.313141	5.18573
"54522"	2013-03-17 17:22:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.14801	5.214462	5.22583	5.275162	5.313141	5.132584
"54523"	2013-03-17 17:24:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.200211	5.201172	5.213486	5.276108	5.24855	5.185776
"54524"	2013-03-17 17:26:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.14801	5.201172	5.214462	5.263763	5.311188	5.159164
"54525"	2013-03-17 17:28:00	5.75	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.187851	5.214432	5.214432	5.238144	5.336823	5.145874
"54526"	2013-03-17 17:30:00	5.75	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.174561	5.214432	5.263733	5.263733	5.374771	5.145874
"54527"	2013-03-17 17:32:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.226776	5.276108	5.324509	5.119293
"54528"	2013-03-17 17:34:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.161301	5.214462	5.214462	5.276108	5.337753	5.145874
"54529"	2013-03-17 17:36:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.121429	5.214462	5.214462	5.22583	5.323532	5.159164
"54530"	2013-03-17 17:38:00	5.74	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.094849	5.201172	5.226776	5.263794	5.324509	5.17247
"54531"	2013-03-17 17:40:00	5.74	5.214432	5.214432	5.214432	5.214432	5.214432	5.214432	5.121429	5.213486	5.226776	5.23909	5.349121	5.145874
"54532"	2013-03-17 17:42:00	5.74	5.214432	5.214432	5.214432	5.214432	5.214432	5.201141	5.054947	5.214432	5.226776	5.250488	5.362411	5.159134
"54533"	2013-03-17 17:44:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.001831	5.201172	5.226776	5.262817	5.324509	5.132538
"54534"	2013-03-17 17:46:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.015106	5.214462	5.213486	5.276138	5.325455	5.17244
"54535"	2013-03-17 17:48:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.081558	5.214462	5.201172	5.300766	5.350098	5.119293
"54536"	2013-03-17 17:50:00	5.72	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.108139	5.214462	5.213486	5.288422	5.324448	5.199066
"54537"	2013-03-17 17:52:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.041702	5.161301	5.226776	5.23912	5.350143	5.185776
"54538"	2013-03-17 17:54:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.001831	5.187866	5.226776	5.23912	5.323532	5.132584
"54539"	2013-03-17 17:56:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.108139	4.97525	5.094849	5.201172	5.276077	5.349152	5.18573
"54540"	2013-03-17 17:58:00	5.71	5.214462	5.214462	5.214462	5.214462	5.201172	5.201172	4.96199	5.214462	5.201172	5.250488	5.322556	5.18573
"54541"	2013-03-17 18:00:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.041702	5.214462	5.214462	5.250488	5.37384	5.159164
"54542"	2013-03-17 18:02:00	5.7	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	4.97525	5.13472	5.214462	5.25145	5.33493	5.159164
"54543"	2013-03-17 18:04:00	5.69	5.214462	5.214462	5.214462	5.214462	5.174591	5.161301	4.975311	5.147049	5.226807	5.250519	5.313141	5.159164
"54544"	2013-03-17 18:06:00	5.7	5.214462	5.214462	5.214462	5.201172	5.121429	5.14801	4.9487	5.161301	5.226807	5.262848	5.350174	5.145844
"54545"	2013-03-17 18:08:00	5.71	5.214462	5.214462	5.214462	5.214462	5.174591	5.214462	5.001831	5.187866	5.214462	5.25145	5.32547	5.17244
"54546"	2013-03-17 18:10:00	5.7	5.214462	5.214462	5.214462	5.214462	5.121429	5.201172	5.041702	5.214462	5.187866	5.263794	5.33493	5.17244
"54547"	2013-03-17 18:12:00	5.69	5.214462	5.214462	5.214462	5.161301	5.13472	5.13472	5.027451	5.214462	5.23912	5.276108	5.33493	5.199066
"54548"	2013-03-17 18:14:00	5.7	5.214462	5.214462	5.214462	5.214462	5.161301	5.214462	5.028397	5.214462	5.213486	5.238174	5.323532	5.18573
"54549"	2013-03-17 18:16:00	5.69	5.214462	5.214462	5.214462	5.201172	5.14801	5.187866	5.015106	5.214462	5.20018	5.251419	5.269394	5.105972
"54550"	2013-03-17 18:18:00	5.69	5.214462	5.214462	5.214462	5.187866	5.14801	5.214462	5.028397	5.161301	5.226776	5.288422	5.336823	5.185776
"54551"	2013-03-17 18:20:00	5.69	5.214432	5.214432	5.214432	5.14801	5.121429	5.201141	5.041702	5.214432	5.214432	5.263733	5.350098	5.145874
"54552"	2013-03-17 18:22:00	5.69	5.214432	5.214432	5.214432	5.201141	5.161301	5.201141	5.028397	5.226776	5.214432	5.275131	5.31311	5.17244
"54553"	2013-03-17 18:24:00	5.69	5.214462	5.201172	5.214462	5.187866	5.161301	5.201172	5.015106	5.239151	5.201172	5.275162	5.361496	5.092682
"54554"	2013-03-17 18:26:00	5.7	5.214462	5.214462	5.214462	5.14801	5.121429	5.174591	5.093872	5.214462	5.200211	5.23912	5.37384	5.17244
"54555"	2013-03-17 18:28:00	5.7	5.214432	5.214432	5.214432	5.16127	5.134689	5.161301	5.081558	5.214432	5.214432	5.263733	5.324478	5.119263
"54556"	2013-03-17 18:30:00	5.7	5.214432	5.214432	5.214432	5.14801	5.094833	5.121429	5.001831	5.201141	5.214432	5.288422	5.312134	5.106003
"54557"	2013-03-17 18:32:00	5.7	5.214432	5.214432	5.214432	5.187851	5.094849	5.174591	4.97525	5.214432	5.214432	5.251419	5.362411	5.132538
"54558"	2013-03-17 18:34:00	5.69	5.214432	5.214432	5.214432	5.187851	5.13472	5.174561	5.015106	5.214432	5.226776	5.276077	5.374771	5.145874
"54559"	2013-03-17 18:36:00	5.7	5.214462	5.214462	5.214462	5.201172	5.108139	5.187866	5.068268	5.214462	5.25145	5.288483	5.298874	5.145874
"54560"	2013-03-17 18:38:00	5.69	5.214462	5.214462	5.214462	5.214462	5.13472	5.187866	5.041702	5.214462	5.214462	5.25148	5.310272	5.132584
"54561"	2013-03-17 18:40:00	5.7	5.214462	5.214462	5.214462	5.201172	5.14801	5.14801	4.988541	5.201172	5.226776	5.238144	5.320694	5.145874
"54562"	2013-03-17 18:42:00	5.69	5.214462	5.214462	5.214462	5.187866	5.14801	5.161301	4.975281	5.201172	5.251419	5.251419	5.336792	5.159164
"54563"	2013-03-17 18:44:00	5.69	5.214432	5.214432	5.214432	5.201141	5.174591	5.187851	5.001831	5.201141	5.214432	5.288422	5.3349	5.145874
"54564"	2013-03-17 18:46:00	5.69	5.214432	5.214432	5.214432	5.214432	5.14801	5.187851	5.001831	5.214432	5.226776	5.250488	5.335846	5.18573
"54565"	2013-03-17 18:48:00	5.69	5.214462	5.214462	5.214462	5.187866	5.214462	5.187866	4.97525	5.214462	5.214462	5.276138	5.358643	5.17244
"54566"	2013-03-17 18:50:00	5.69	5.214462	5.214462	5.214462	5.187866	5.14801	5.161301	4.94873	5.214462	5.226807	5.276138	5.387146	5.17244
"54567"	2013-03-17 18:52:00	5.69	5.214432	5.201141	5.214432	5.187851	5.14801	5.174591	5.028397	5.201141	5.226776	5.249512	5.335846	5.18573
"54568"	2013-03-17 18:54:00	5.69	5.214432	5.214432	5.214432	5.201141	5.13472	5.174591	5.001831	5.214432	5.212524	5.276077	5.359573	5.199036
"54569"	2013-03-17 18:56:00	5.69	5.214432	5.214432	5.214432	5.201141	5.134689	5.174561	5.001831	5.214432	5.23912	5.313141	5.295959	5.105972
"54570"	2013-03-17 18:58:00	5.68	5.214432	5.201141	5.214432	5.174561	5.121429	5.201141	5.028397	5.214432	5.201141	5.23912	5.387115	5.132538
"54571"	2013-03-17 19:00:00	5.69	5.214462	5.214462	5.214462	5.161301	5.108139	5.187866	5.001862	5.21257	5.25145	5.275162	5.336838	5.119293
"54572"	2013-03-17 19:02:00	5.69	5.214462	5.214462	5.214462	5.14801	5.121429	5.14801	4.93541	5.200211	5.214462	5.300797	5.335876	5.145874
"54573"	2013-03-17 19:04:00	5.68	5.214462	5.214462	5.214462	5.174591	5.081558	5.13472	5.015106	5.214462	5.23912	5.262787	5.361496	5.132584
"54574"	2013-03-17 19:06:00	5.69	5.214462	5.214462	5.214462	5.121429	5.121429	5.161301	5.106216	5.198273	5.300797	5.287506	5.245682	5.119293
"54575"	2013-03-17 19:08:00	5.69	5.214432	5.214432	5.214432	5.13472	5.081558	5.161301	5.041702	5.251404	5.24852	5.298843	5.259918	5.132584
"54576"	2013-03-17 19:10:00	5.69	5.214432	5.187851	5.214432	5.108139	5.094849	5.13472	4.974289	5.213455	5.237198	5.31308	5.323502	5.105972
"54577"	2013-03-17 19:12:00	5.69	5.214462	5.187866	5.214462	5.14801	5.068268	5.094849	4.986633	5.198288	5.236267	5.300827	5.311218	5.119293
"54578"	2013-03-17 19:14:00	5.69	5.214462	5.214462	5.214462	5.187866	5.068268	5.14801	4.975281	5.187866	5.201172	5.300827	5.36055	5.145874
"54579"	2013-03-17 19:16:00	5.68	5.214432	5.214432	5.201141	5.161301	5.068268	5.14801	4.960983	5.2258	5.2258	5.236206	5.324448	5.159164
"54580"	2013-03-17 19:18:00	5.69	5.214432	5.214432	5.214432	5.174591	5.081558	5.161301	4.988541	5.214432	5.263733	5.276077	5.337753	5.18573
"54581"	2013-03-17 19:20:00	5.69	5.214462	5.214462	5.214462	5.187866	5.068268	5.121429	4.975281	5.174591	5.213516	5.288452	5.39949	5.199066
"54582"	2013-03-17 19:22:00	5.69	5.214462	5.214462	5.214462	5.121429	5.121429	5.13472	4.94873	5.224884	5.222946	5.237228	5.374802	5.132584
"54583"	2013-03-17 19:24:00	5.69	5.214462	5.214462	5.214462	5.161301	5.054977	5.108139	5.01413	5.21257	5.200211	5.29982	5.36055	5.17244
"54584"	2013-03-17 19:26:00	5.69	5.214462	5.214462	5.214462	5.108139	5.094849	5.094849	4.975281	5.214462	5.199265	5.288452	5.374802	5.159164
"54585"	2013-03-17 19:28:00	5.68	5.214462	5.214462	5.214462	5.121429	5.041733	5.13472	4.988571	5.186905	5.263794	5.28653	5.360519	5.159134
"54586"	2013-03-17 19:30:00	5.68	5.214462	5.214462	5.214462	5.068268	5.068268	5.108139	4.975281	5.160324	5.198288	5.250519	5.374802	5.159134
"54587"	2013-03-17 19:32:00	5.69	5.214432	5.214432	5.214432	5.14798	5.028397	5.054977	4.988541	5.214432	5.226776	5.337723	5.39946	5.17244
"54588"	2013-03-17 19:34:00	5.69	5.214432	5.214432	5.214432	5.121429	5.068268	5.094849	4.97525	5.187851	5.174561	5.298874	5.387115	5.159134
"54589"	2013-03-17 19:36:00	5.69	5.214462	5.214462	5.214462	5.121429	5.054977	5.121429	4.988541	5.214462	5.226776	5.287506	5.374832	5.145874
"54590"	2013-03-17 19:38:00	5.69	5.214462	5.214462	5.214462	5.121429	5.001862	5.094849	4.975281	5.174591	5.224884	5.312164	5.335876	5.119293
"54591"	2013-03-17 19:40:00	5.69	5.214432	5.214432	5.214432	5.081558	5.028397	5.081558	4.97525	5.186905	5.212524	5.300766	5.372864	5.18573
"54592"	2013-03-17 19:42:00	5.7	5.214432	5.214432	5.214432	5.121429	5.028397	5.041702	4.973328	5.213486	5.201141	5.300766	5.39946	5.132538
"54593"	2013-03-17 19:44:00	5.7	5.214462	5.214462	5.214462	5.081558	5.015137	5.068268	5.001831	5.201172	5.263763	5.300766	5.372864	5.159164
"54594"	2013-03-17 19:46:00	5.7	5.214462	5.214462	5.214462	5.094849	5.028397	5.041702	5.001831	5.201172	5.213486	5.362457	5.374802	5.145844
"54595"	2013-03-17 19:48:00	5.7	5.214462	5.201172	5.214462	5.161301	5.054977	5.068268	4.974289	5.161301	5.237198	5.250488	5.36055	5.185776
"54596"	2013-03-17 19:50:00	5.7	5.214462	5.214462	5.214462	5.068268	5.041702	5.068268	5.015106	5.199234	5.238174	5.29982	5.361496	5.185776
"54597"	2013-03-17 19:52:00	5.7	5.214462	5.214462	5.214462	5.13472	5.028397	5.041702	4.975281	5.187866	5.213486	5.313141	5.360519	5.199066
"54598"	2013-03-17 19:54:00	5.7	5.214462	5.214462	5.214462	5.081558	5.015106	5.081558	4.97525	5.214462	5.20018	5.263794	5.37384	5.18573
"54599"	2013-03-17 19:56:00	5.7	5.214462	5.214462	5.214462	5.081558	5.001862	5.041702	4.96199	5.186905	5.213516	5.337753	5.360519	5.199066
"54600"	2013-03-17 19:58:00	5.7	5.214462	5.214462	5.214462	5.081558	5.041702	5.028397	4.974289	5.20018	5.226776	5.337784	5.361496	5.145844
"54601"	2013-03-17 20:00:00	5.7	5.214462	5.214462	5.214462	5.161301	5.054977	5.121429	5.028397	5.25145	5.22583	5.312164	5.335876	5.132584
"54602"	2013-03-17 20:02:00	5.7	5.214462	5.201172	5.214462	5.13472	5.068268	5.094849	5.015106	5.201172	5.20018	5.29985	5.387146	5.17244
"54603"	2013-03-17 20:04:00	5.69	5.214462	5.214462	5.214462	5.161301	5.068268	5.121429	5.001831	5.199234	5.25145	5.337784	5.374771	5.18573
"54604"	2013-03-17 20:06:00	5.7	5.214462	5.214462	5.214462	5.174591	5.068268	5.121429	4.96199	5.20018	5.262817	5.287506	5.386169	5.119263
"54605"	2013-03-17 20:08:00	5.69	5.214462	5.214462	5.214462	5.133743	5.107162	5.146088	4.985657	5.212524	5.262817	5.287476	5.298874	5.159164
"54606"	2013-03-17 20:10:00	5.7	5.214462	5.214462	5.201172	5.108139	5.120453	5.147018	5.022629	5.197327	5.276108	5.29985	5.324509	5.159164
"54607"	2013-03-17 20:12:00	5.69	5.214462	5.214462	5.214462	5.094849	5.054977	5.161301	4.97525	5.201172	5.263763	5.31311	5.350143	5.185776
"54608"	2013-03-17 20:14:00	5.69	5.214462	5.201172	5.214462	5.187866	5.121429	5.13472	4.946716	5.224838	5.300797	5.29985	5.309326	5.144928
"54609"	2013-03-17 20:16:00	5.69	5.214462	5.214462	5.214462	5.161301	5.081558	5.173645	5.063477	5.186935	5.226807	5.374802	5.347244	5.132584
"54610"	2013-03-17 20:18:00	5.7	5.214462	5.214462	5.214462	5.201172	5.13472	5.187866	5.000946	5.224884	5.250519	5.31308	5.39949	5.17244
"54611"	2013-03-17 20:20:00	5.69	5.214432	5.214432	5.214432	5.214432	5.094849	5.174561	4.988541	5.226776	5.226776	5.324478	5.310211	5.18573
"54612"	2013-03-17 20:22:00	5.69	5.214432	5.214432	5.214432	5.13472	5.015106	5.054977	4.98468	5.20018	5.276077	5.324478	5.372864	5.159164
"54613"	2013-03-17 20:24:00	5.69	5.214462	5.214462	5.214462	5.187866	5.068268	5.172668	4.97525	5.213486	5.237228	5.31311	5.3349	5.17244
"54614"	2013-03-17 20:26:00	5.69	5.214462	5.214462	5.214462	5.201172	5.13472	5.108139	4.96199	5.187866	5.22583	5.274185	5.3349	5.17244
"54615"	2013-03-17 20:28:00	5.7	5.214432	5.214432	5.214432	5.174561	5.054977	5.147018	4.988541	5.20018	5.224808	5.286499	5.385239	5.145874
"54616"	2013-03-17 20:30:00	5.7	5.214432	5.214432	5.214432	5.16127	5.054977	5.13472	5.05307	5.213486	5.224808	5.362457	5.346298	5.159195
"54617"	2013-03-17 20:32:00	5.7	5.214462	5.214462	5.214462	5.187866	5.028427	5.054977	5.013199	5.201172	5.187866	5.31308	5.411835	5.17244
"54618"	2013-03-17 20:34:00	5.7	5.214462	5.214462	5.214462	5.161301	5.081558	5.14801	5.015106	5.173615	5.187866	5.336823	5.387146	5.159164
"54619"	2013-03-17 20:36:00	5.7	5.214462	5.214462	5.214462	5.174591	5.041702	5.081558	4.96199	5.195389	5.223892	5.259918	5.295029	5.132584
"54620"	2013-03-17 20:38:00	5.7	5.214462	5.214462	5.214462	5.108139	4.988541	5.094849	4.96199	5.172668	5.237198	5.336823	5.322556	5.145874
"54621"	2013-03-17 20:40:00	5.7	5.214432	5.214432	5.214432	5.121429	4.988541	5.094849	4.960037	5.196411	5.211548	5.300735	5.345352	5.119263
"54622"	2013-03-17 20:42:00	5.7	5.214432	5.201141	5.214432	5.081558	4.97525	5.079636	4.907822	5.159409	5.224838	5.312134	5.268448	5.092651
"54623"	2013-03-17 20:44:00	5.69	5.214462	5.201172	5.214462	5.081558	5.001831	5.079636	4.894623	5.145142	5.183075	5.297897	5.318726	5.119293
"54624"	2013-03-17 20:46:00	5.69	5.214462	5.201172	5.214462	5.081558	4.96199	5.080612	4.944809	5.207703	5.23526	5.259918	5.282684	5.14299
"54625"	2013-03-17 20:48:00	5.69	5.214462	5.201172	5.214462	5.108139	4.96199	5.129929	4.921173	5.181122	5.26091	5.221008	5.280762	5.105972
"54626"	2013-03-17 20:50:00	5.69	5.214462	5.161301	5.214462	5.161301	4.975311	5.108139	4.986603	5.119507	5.23526	5.26091	5.320648	5.132584
"54627"	2013-03-17 20:52:00	5.69	5.214432	5.214432	5.214432	5.161301	5.068268	5.118561	4.908798	5.173645	5.185013	5.272293	5.333008	5.119263
"54628"	2013-03-17 20:54:00	5.7	5.214432	5.214432	5.214432	5.214432	4.988541	5.132828	5.090057	5.238144	5.117599	5.244797	5.2798	5.092682
"54629"	2013-03-17 20:56:00	5.7	5.214432	5.214432	5.214432	5.094849	4.935379	5.028397	4.96196	5.212494	5.196381	5.272263	5.345322	5.079391
"54630"	2013-03-17 20:58:00	5.7	5.214432	5.214432	5.214432	5.214432	4.908798	5.001831	4.946716	5.158417	5.132828	5.274185	5.3349	5.078415
"54631"	2013-03-17 21:00:00	5.69	5.214432	5.214432	5.214432	5.214432	5.001831	5.041702	4.921112	5.066345	5.156509	5.259918	5.282684	5.039505
"54632"	2013-03-17 21:02:00	5.72	5.214432	5.214432	5.214432	5.161301	4.988541	5.05307	4.91922	5.114685	5.197327	5.247574	5.24379	5.091736
"54633"	2013-03-17 21:04:00	5.71	5.214462	5.214462	5.214462	5.20018	5.108139	5.066376	4.957153	5.130905	5.182129	5.194473	5.319702	5.092682
"54634"	2013-03-17 21:06:00	5.7	5.214462	5.214462	5.214462	5.214462	4.921219	5.041702	4.959091	5.05307	5.159409	5.296951	5.318726	5.052811
"54635"	2013-03-17 21:08:00	5.71	5.214462	5.214462	5.214462	5.13472	4.922165	5.064423	4.906937	5.116608	5.181122	5.232361	5.281738	5.066101
"54636"	2013-03-17 21:10:00	5.71	5.214462	5.214462	5.214462	5.015106	5.081558	5.028397	4.842422	5.052139	5.10527	5.283661	5.345352	5.079391
"54637"	2013-03-17 21:12:00	5.71	5.214462	5.214462	5.214462	5.187866	5.120483	5.222946	5.037842	5.199265	5.185013	5.298874	5.265533	5.066071
"54638"	2013-03-17 21:14:00	5.7	5.214462	5.214462	5.214462	5.214462	5.14801	5.107193	4.945831	5.226776	5.276138	5.193466	5.278854	5.066071
"54639"	2013-03-17 21:16:00	5.71	5.214462	5.214462	5.214462	5.187866	5.161301	5.187866	4.908859	5.186935	5.25145	5.374802	5.213318	5.026199
"54640"	2013-03-17 21:18:00	5.71	5.214462	5.214462	5.214462	5.201172	5.107193	5.161301	5.027451	5.173645	5.286499	5.349152	5.265533	5.026199
"54641"	2013-03-17 21:20:00	5.71	5.214462	5.214462	5.214462	5.187866	5.094849	5.14801	4.829132	5.09198	5.065399	5.285583	5.280762	5.05275
"54642"	2013-03-17 21:22:00	5.71	5.214462	5.214462	5.214462	5.161301	5.13472	5.121429	4.987595	5.159363	5.144165	5.295029	5.254135	5.039474
"54643"	2013-03-17 21:24:00	5.71	5.214462	5.214462	5.214462	5.174591	4.988571	5.094849	4.9487	5.224838	5.300766	5.294998	5.332016	5.038513
"54644"	2013-03-17 21:26:00	5.7	5.214462	5.214462	5.214462	5.14801	4.9487	5.052078	4.894592	5.20018	5.263763	5.337753	5.252228	5.026169
"54645"	2013-03-17 21:28:00	5.69	5.214432	5.214432	5.214432	5.121429	5.041702	5.067291	4.947754	5.158386	5.222916	5.362457	5.31781	5.066071
"54646"	2013-03-17 21:30:00	5.69	5.214432	5.201141	5.214432	5.174561	4.974289	5.041702	4.931534	5.158386	5.24852	5.323532	5.332016	5.091736
"54647"	2013-03-17 21:32:00	5.7	5.214462	5.214462	5.214462	5.201172	5.054977	5.172668	4.959091	5.131821	5.196381	5.336838	5.346298	5.092682
"54648"	2013-03-17 21:34:00	5.7	5.214462	5.214462	5.214462	5.214462	5.081558	5.145111	4.946777	5.079636	5.247604	5.374802	5.3862	5.066071
"54649"	2013-03-17 21:36:00	5.7	5.214462	5.214462	5.214462	5.161301	5.081558	5.157471	4.920227	5.196381	5.248596	5.245682	5.410889	5.119293
"54650"	2013-03-17 21:38:00	5.7	5.214462	5.201172	5.214462	5.14801	5.108139	5.13472	4.960068	5.223892	5.233307	5.271286	5.294052	5.105972
"54651"	2013-03-17 21:40:00	5.7	5.214432	5.201141	5.214432	5.14798	5.092957	5.15744	5.008362	5.221939	5.24855	5.296906	5.346298	5.118317
"54652"	2013-03-17 21:42:00	5.7	5.214432	5.201141	5.214432	5.107162	4.988541	5.117569	4.945831	5.184036	5.262787	5.312134	5.332047	5.079391
"54653"	2013-03-17 21:44:00	5.72	5.214462	5.214462	5.214462	5.13472	4.974258	5.09198	4.971436	5.171722	5.261856	5.29599	5.318726	5.039505
"54654"	2013-03-17 21:46:00	5.7	5.214462	5.214462	5.214462	5.041702	4.999939	5.065369	4.946777	5.208694	5.220047	5.337753	5.333954	5.10405
"54655"	2013-03-17 21:48:00	5.71	5.214462	5.14801	5.214462	5.107193	4.947723	5.062469	4.945755	5.182129	5.206757	5.272293	5.2798	5.092682
"54656"	2013-03-17 21:50:00	5.73	5.214462	5.121429	5.201172	5.108139	4.895508	5.102371	4.957123	5.169754	5.220047	5.29985	5.3311	5.10405
"54657"	2013-03-17 21:52:00	5.72	5.214462	5.174591	5.161301	5.132828	4.959122	5.063477	4.981781	5.206757	5.233337	5.244736	5.293106	5.079391
"54658"	2013-03-17 21:54:00	5.73	5.214462	5.214462	5.174591	5.013229	4.882294	4.999939	4.930588	5.145142	5.219101	5.284637	5.332047	5.09169
"54659"	2013-03-17 21:56:00	5.73	5.214462	5.201172	5.201172	5.001831	4.921143	5.065369	4.943817	5.193466	5.168808	5.246628	5.343445	5.105026
"54660"	2013-03-17 21:58:00	5.73	5.214462	5.214462	5.174591	4.988541	4.895508	5.010284	4.906876	5.103287	5.155533	5.333954	5.280792	5.106003
"54661"	2013-03-17 22:00:00	5.73	5.214462	5.214462	5.214462	5.067322	4.908859	4.985657	4.91925	5.181122	5.152618	5.25705	5.30545	5.092682
"54662"	2013-03-17 22:02:00	5.72	5.214462	5.214462	5.214462	5.054977	4.960068	5.063446	4.957153	5.155533	5.233337	5.232391	5.330154	5.11734
"54663"	2013-03-17 22:04:00	5.72	5.214432	5.214432	5.214432	5.054977	4.906906	5.038818	4.957123	5.077713	5.153564	5.255142	5.2798	5.156281
"54664"	2013-03-17 22:06:00	5.72	5.214432	5.214432	5.214432	5.068268	4.958145	5.051132	4.969437	5.193466	5.181122	5.219101	5.281738	5.130661
"54665"	2013-03-17 22:08:00	5.74	5.214432	5.214432	5.214432	5.160324	5.144165	5.052078	4.929611	5.089035	5.206757	5.194412	5.330124	5.130661
"54666"	2013-03-17 22:10:00	5.72	5.214432	5.214432	5.214432	5.147018	5.114685	5.116608	4.980804	5.153564	5.206757	5.193466	5.280792	5.166672
"54667"	2013-03-17 22:12:00	5.73	5.214462	5.214462	5.214462	5.121429	5.130905	5.181183	5.020676	5.153625	5.140305	5.206818	5.316833	5.167618
"54668"	2013-03-17 22:14:00	5.73	5.214462	5.214462	5.226807	5.120483	5.024567	5.153625	4.995087	5.166931	5.181183	5.220108	5.278824	5.167618
"54669"	2013-03-17 22:16:00	5.72	5.214462	5.214462	5.214462	5.174591	4.895508	5.022598	4.98175	5.180176	5.193466	5.258057	5.240891	5.129684
"54670"	2013-03-17 22:18:00	5.72	5.214462	5.214462	5.214462	5.041702	4.920166	4.997025	4.96846	5.167847	5.194412	5.219101	5.267487	5.154358
"54671"	2013-03-17 22:20:00	5.72	5.214462	5.214462	5.214462	5.161301	5.012253	4.998917	4.928619	5.0625	5.220047	5.180145	5.253235	5.119263
"54672"	2013-03-17 22:22:00	5.72	5.214462	5.214462	5.214462	5.185959	5.132828	5.155533	4.931534	5.153564	5.181122	5.21907	5.265533	5.11734
"54673"	2013-03-17 22:24:00	5.72	5.214462	5.214462	5.214462	5.213486	5.079636	5.079636	4.982773	5.153564	5.233337	5.233337	5.265503	5.10405
"54674"	2013-03-17 22:26:00	5.72	5.214462	5.214462	5.214462	5.22583	5.145111	5.234314	4.956177	5.209656	5.194412	5.230469	5.317734	5.130661
"54675"	2013-03-17 22:28:00	5.74	5.214462	5.214462	5.214462	5.187866	5.197327	5.169754	4.957123	5.261871	5.26091	5.259003	5.304474	5.11731
"54676"	2013-03-17 22:30:00	5.74	5.214462	5.214462	5.214462	5.13472	5.173645	5.223923	5.089035	5.313141	5.274185	5.258026	5.292084	5.092621
"54677"	2013-03-17 22:32:00	5.73	5.214432	5.214432	5.214432	5.173615	5.170761	5.198288	5.025558	5.298874	5.287445	5.25708	5.277908	5.065125
"54678"	2013-03-17 22:34:00	5.73	5.214432	5.214432	5.214432	5.199203	5.209656	5.183075	5.009338	5.299789	5.299789	5.205841	5.2798	5.065125
"54679"	2013-03-17 22:36:00	5.73	5.214432	5.214432	5.214432	5.213486	5.121429	5.184036	5.103317	5.246628	5.246628	5.231415	5.265564	5.118317
"54680"	2013-03-17 22:38:00	5.73	5.214432	5.214432	5.214432	5.226776	5.213455	5.18399	5.035919	5.287445	5.287476	5.273224	5.265533	5.10405
"54681"	2013-03-17 22:40:00	5.72	5.214432	5.214432	5.214432	5.184982	5.145172	5.210602	5.009338	5.221008	5.261856	5.244705	5.31781	5.10405
"54682"	2013-03-17 22:42:00	5.75	5.214432	5.214432	5.214432	5.20018	5.107193	5.132828	4.960037	5.276077	5.208694	5.293106	5.29216	5.078415
"54683"	2013-03-17 22:44:00	5.74	5.214462	5.214462	5.214462	5.214462	5.09198	5.19635	5.02359	5.246628	5.206726	5.269394	5.293137	5.105972
"54684"	2013-03-17 22:46:00	5.72	5.214462	5.214462	5.214462	5.160324	5.065399	5.182098	4.996994	5.246628	5.275131	5.28363	5.304504	5.105026
"54685"	2013-03-17 22:48:00	5.74	5.214462	5.187866	5.214462	5.147049	5.157471	5.208694	5.021652	5.23526	5.28653	5.336823	5.253204	5.117371
"54686"	2013-03-17 22:50:00	5.73	5.214462	5.214462	5.214462	5.14801	5.055038	5.102371	5.007416	5.236237	5.300797	5.374771	5.253204	5.092682
"54687"	2013-03-17 22:52:00	5.74	5.214462	5.214462	5.214462	5.108139	5.19635	5.169754	5.048187	5.221008	5.246628	5.233337	5.341522	5.14299
"54688"	2013-03-17 22:54:00	5.74	5.214462	5.214462	5.226776	5.108139	5.054031	5.145111	4.982727	5.221008	5.299789	5.323532	5.354843	5.169586
"54689"	2013-03-17 22:56:00	5.74	5.214462	5.201172	5.239151	5.171722	4.997971	5.168808	5.033966	5.220047	5.234314	5.284592	5.293106	5.14299
"54690"	2013-03-17 22:58:00	5.72	5.214462	5.201172	5.226807	5.132828	5.023621	5.181152	5.034943	5.233337	5.234314	5.219101	5.318726	5.089752
"54691"	2013-03-17 23:00:00	5.74	5.214462	5.174591	5.214462	5.145111	4.997971	5.14122	5.033966	5.207703	5.233337	5.283661	5.306381	5.078415
"54692"	2013-03-17 23:02:00	5.72	5.214462	5.214462	5.226776	5.15744	5.011276	5.128906	4.970459	5.221008	5.233337	5.269394	5.305481	5.115402
"54693"	2013-03-17 23:04:00	5.72	5.214462	5.214462	5.214462	5.145111	5.04921	5.114685	4.994095	5.206757	5.206757	5.271286	5.355728	5.141052
"54694"	2013-03-17 23:06:00	5.71	5.214462	5.161301	5.214462	5.09198	4.998001	5.126999	4.967514	5.193466	5.194412	5.21907	5.307327	5.10405
"54695"	2013-03-17 23:08:00	5.71	5.214462	5.120483	5.213516	5.104324	4.971405	5.087143	4.982727	5.180206	5.220108	5.282715	5.344406	5.119293
"54696"	2013-03-17 23:10:00	5.72	5.214462	5.201172	5.161301	5.01416	4.907883	5.088089	4.943878	5.207733	5.193497	5.245712	5.304504	5.130661
"54697"	2013-03-17 23:12:00	5.71	5.214462	5.187866	5.174591	5.01413	4.907883	5.025528	4.956177	5.128967	5.205811	5.309357	5.330124	5.09169
"54698"	2013-03-17 23:14:00	5.7	5.214462	5.174591	5.174591	5.01416	4.947754	5.037842	4.968491	5.207779	5.207779	5.258057	5.332047	5.106003
"54699"	2013-03-17 23:16:00	5.7	5.214462	5.214462	5.214462	4.988541	4.907883	5.076752	4.954239	5.221024	5.271317	5.28656	5.29216	5.128708
"54700"	2013-03-17 23:18:00	5.7	5.214462	5.14801	5.160355	5.143188	4.921173	5.089035	4.996017	5.194412	5.285553	5.245682	5.35675	5.129715
"54701"	2013-03-17 23:20:00	5.69	5.214462	5.14801	5.214462	5.068268	4.957123	5.167847	5.153564	5.233337	5.246628	5.232391	5.292191	5.155304
"54702"	2013-03-17 23:22:00	5.69	5.214462	5.201172	5.187866	5.041702	4.920197	5.129929	4.98175	5.183075	5.272263	5.322586	5.318756	5.16864
"54703"	2013-03-17 23:24:00	5.68	5.214462	5.187866	5.214462	5.041702	4.947723	5.038788	4.996017	5.181122	5.220047	5.273224	5.330124	5.117371
"54704"	2013-03-17 23:26:00	5.67	5.214462	5.174591	5.214462	5.054977	4.881317	5.038818	4.956146	5.233337	5.273224	5.246628	5.29216	5.142014
"54705"	2013-03-17 23:28:00	5.68	5.214462	5.174591	5.201172	5.028397	4.93541	5.05307	4.956177	5.153595	5.233337	5.360519	5.278854	5.092682
"54706"	2013-03-17 23:30:00	5.68	5.214462	5.108139	5.187866	5.079636	4.907883	5.01416	4.894623	5.170731	5.244705	5.359573	5.385208	5.092682
"54707"	2013-03-17 23:32:00	5.67	5.214432	5.187851	5.214432	5.015106	4.908798	5.013199	4.943878	5.233368	5.220047	5.332977	5.318665	5.17244
"54708"	2013-03-17 23:34:00	5.67	5.214432	5.094849	5.201141	5.01413	4.934433	5.02742	4.945755	5.128906	5.232391	5.281708	5.278793	5.158188
"54709"	2013-03-17 23:36:00	5.67	5.214462	5.121429	5.13472	5.067322	4.960037	5.079605	4.957123	5.115631	5.244736	5.348206	5.277878	5.143967
"54710"	2013-03-17 23:38:00	5.67	5.214462	5.13472	5.201172	5.001831	4.935379	5.126999	4.943848	5.154541	5.220047	5.281738	5.345352	5.144928
"54711"	2013-03-17 23:40:00	5.67	5.214462	5.121429	5.160324	5.09198	4.995056	5.126999	4.994095	5.193466	5.259918	5.245682	5.33107	5.118317
"54712"	2013-03-17 23:42:00	5.67	5.214462	5.108139	5.160324	5.038788	5.009308	5.114685	4.994064	5.193466	5.233337	5.233337	5.396637	5.181931
"54713"	2013-03-17 23:44:00	5.68	5.214462	5.146103	5.160355	5.079636	4.944839	5.115707	4.969467	5.181183	5.220108	5.233398	5.370972	5.19136
"54714"	2013-03-17 23:46:00	5.68	5.214462	5.120483	5.146103	5.142273	5.023621	5.140335	5.007385	5.193497	5.205811	5.206787	5.330154	5.167648
"54715"	2013-03-17 23:48:00	5.71	5.214462	5.160355	5.185989	5.064438	4.996994	5.101349	5.007355	5.153564	5.181122	5.245682	5.34436	5.154297
"54716"	2013-03-17 23:50:00	5.7	5.214462	5.121429	5.171722	5.104294	4.98468	5.101379	4.969437	5.180145	5.220047	5.258972	5.369034	5.168564
"54717"	2013-03-17 23:52:00	5.7	5.214462	5.13472	5.172668	5.078659	5.034943	5.060547	4.941864	5.194412	5.220047	5.27034	5.381424	5.154358
"54718"	2013-03-17 23:54:00	5.7	5.214462	5.186905	5.22583	5.090027	4.945755	5.034912	4.96846	5.206757	5.182098	5.234283	5.381424	5.19133
"54719"	2013-03-17 23:56:00	5.7	5.214462	5.108139	5.147049	5.128937	5.034912	5.073837	5.007355	5.154541	5.220047	5.21907	5.340607	5.179962
"54720"	2013-03-17 23:58:00	5.69	5.214462	5.121429	5.224884	5.142242	4.996048	5.140274	5.020676	5.193466	5.193466	5.244705	5.31781	5.154327
"54721"	2013-03-18 00:00:00	5.69	5.214432	5.13472	5.187851	5.079636	4.972382	5.127029	4.96846	5.193466	5.206757	5.244705	5.306412	5.167648
"54722"	2013-03-18 00:02:00	5.68	5.214432	5.161301	5.13472	5.05307	4.960037	5.128937	4.96846	5.193466	5.221008	5.296951	5.318756	5.10405
"54723"	2013-03-18 00:04:00	5.69	5.214462	5.185013	5.185013	5.080612	4.998947	5.129883	4.995087	5.180145	5.245651	5.244736	5.355789	5.115402
"54724"	2013-03-18 00:06:00	5.69	5.214462	5.13472	5.187866	5.068268	4.932541	5.101379	4.929611	5.116623	5.233337	5.309265	5.30545	5.180954
"54725"	2013-03-18 00:08:00	5.68	5.214462	5.108139	5.214462	5.092926	4.98468	5.07579	4.969437	5.113708	5.206726	5.256027	5.318695	5.129684
"54726"	2013-03-18 00:10:00	5.68	5.214462	5.14801	5.214462	5.053101	4.946808	5.0625	4.980774	5.193436	5.206726	5.216202	5.330063	5.180954
"54727"	2013-03-18 00:12:00	5.69	5.214462	5.108139	5.225861	5.128937	5.034943	5.088058	4.994064	5.180176	5.193466	5.25705	5.3311	5.129684
"54728"	2013-03-18 00:14:00	5.68	5.214462	5.094849	5.173645	5.129929	4.971405	5.074814	4.969437	5.141251	5.245682	5.269394	5.265533	5.092682
"54729"	2013-03-18 00:16:00	5.68	5.214462	5.121429	5.214462	5.081558	4.956177	5.022629	4.994095	5.180176	5.258972	5.359573	5.31778	5.118317
"54730"	2013-03-18 00:18:00	5.68	5.214462	5.14801	5.214462	5.027451	4.945831	5.064423	4.981781	5.165909	5.180176	5.271286	5.329178	5.129684
"54731"	2013-03-18 00:20:00	5.68	5.214462	5.13472	5.186905	5.078659	4.959091	5.076721	4.995087	5.194412	5.232391	5.24379	5.344406	5.115402
"54732"	2013-03-18 00:22:00	5.68	5.214462	5.13472	5.214462	5.04071	4.945786	5.063446	5.008392	5.154541	5.245682	5.255142	5.332092	5.155304
"54733"	2013-03-18 00:24:00	5.68	5.214462	5.13472	5.198288	5.154541	4.945755	5.050156	4.98175	5.180176	5.219101	5.219101	5.354813	5.19133
"54734"	2013-03-18 00:26:00	5.69	5.214462	5.121429	5.208725	5.166855	5.021652	5.087128	4.969406	5.206726	5.206757	5.296906	5.316833	5.142014
"54735"	2013-03-18 00:28:00	5.68	5.214462	5.13472	5.185959	5.116608	4.98175	5.023621	5.007355	5.220047	5.233337	5.271286	5.316833	5.128738
"54736"	2013-03-18 00:30:00	5.68	5.214462	5.133743	5.213516	5.064423	4.982727	5.114655	4.98175	5.220047	5.206757	5.232361	5.330124	5.192307
"54737"	2013-03-18 00:32:00	5.69	5.214432	5.134689	5.186905	5.066315	4.945786	5.115631	4.942902	5.206757	5.206757	5.230469	5.329147	5.19136
"54738"	2013-03-18 00:34:00	5.69	5.251419	5.132797	5.121429	5.168793	5.034943	5.166901	5.007385	5.180176	5.19249	5.19249	5.328201	5.19136
"54739"	2013-03-18 00:36:00	5.69	5.214462	5.108139	5.236237	5.07869	4.970413	5.141251	5.060547	5.180145	5.193466	5.258026	5.303558	5.154327
"54740"	2013-03-18 00:38:00	5.68	5.226807	5.132828	5.184036	5.166901	5.061523	5.113708	5.006409	5.206757	5.206757	5.230469	5.379532	5.192307
"54741"	2013-03-18 00:40:00	5.69	5.226776	5.133743	5.259949	5.142242	5.033966	5.061523	5.007385	5.153595	5.167847	5.258026	5.340515	5.129684
"54742"	2013-03-18 00:42:00	5.68	5.214462	5.121429	5.198273	5.155533	5.034943	5.088089	4.994095	5.193466	5.180176	5.218124	5.353806	5.115402
"54743"	2013-03-18 00:44:00	5.69	5.214432	5.120453	5.187851	5.15744	4.996994	5.08812	4.994064	5.181122	5.180176	5.25705	5.290222	5.154358
"54744"	2013-03-18 00:46:00	5.68	5.214432	5.108139	5.197296	5.118561	5.048233	5.087128	5.007355	5.193466	5.220047	5.218124	5.329117	5.167648
"54745"	2013-03-18 00:48:00	5.68	5.214462	5.121429	5.211548	5.167847	5.034912	5.061523	4.968491	5.166855	5.166855	5.244705	5.314941	5.165695
"54746"	2013-03-18 00:50:00	5.69	5.214462	5.13472	5.186905	5.103317	4.996017	5.126999	4.994064	5.140274	5.219101	5.27034	5.304504	5.092682
"54747"	2013-03-18 00:52:00	5.69	5.214462	5.108139	5.214462	5.119507	4.985657	5.091003	4.969467	5.140305	5.194412	5.333954	5.3311	5.11734
"54748"	2013-03-18 00:54:00	5.69	5.214462	5.121429	5.213486	5.116608	4.985657	5.12796	4.956177	5.140274	5.206757	5.27034	5.342438	5.180954
"54749"	2013-03-18 00:56:00	5.69	5.214462	5.121429	5.22583	5.11853	4.983749	5.074814	4.942902	5.181122	5.128906	5.244705	5.291199	5.141022
"54750"	2013-03-18 00:58:00	5.7	5.214462	5.14801	5.214462	5.054031	4.958145	5.036896	4.929611	5.167847	5.219101	5.255142	5.344406	5.105026
"54751"	2013-03-18 01:00:00	5.69	5.214462	5.13472	5.187866	5.10524	4.971375	5.050156	4.98175	5.181122	5.181122	5.268448	5.316833	5.167648
"54752"	2013-03-18 01:02:00	5.69	5.214462	5.13472	5.214462	5.080582	4.996017	5.088058	4.941864	5.180145	5.20578	5.306381	5.291199	5.10408
"54753"	2013-03-18 01:04:00	5.69	5.214432	5.14801	5.214432	5.117599	4.958099	5.022629	4.995087	5.194412	5.232391	5.281708	5.304504	5.156281
"54754"	2013-03-18 01:06:00	5.69	5.214432	5.13472	5.214432	5.054977	4.933472	5.064423	4.942871	5.194412	5.271286	5.333008	5.368149	5.118317
"54755"	2013-03-18 01:08:00	5.69	5.214462	5.174591	5.187866	5.094849	4.945831	5.142242	4.994095	5.12796	5.246628	5.335846	5.303513	5.129684
"54756"	2013-03-18 01:10:00	5.68	5.214462	5.14801	5.214462	5.041702	4.920227	5.039764	4.981781	5.116608	5.167847	5.360519	5.30542	5.144928
"54757"	2013-03-18 01:12:00	5.68	5.214432	5.134689	5.213455	5.079636	4.959091	5.0625	4.994064	5.195389	5.220047	5.271286	5.342468	5.129715
"54758"	2013-03-18 01:14:00	5.7	5.214432	5.134689	5.214432	5.09198	4.934464	5.026474	4.980774	5.141251	5.245682	5.282684	5.277878	5.118317
"54759"	2013-03-18 01:16:00	5.67	5.214432	5.108139	5.213486	5.144165	5.023621	5.073837	4.955215	5.193466	5.21907	5.308304	5.31778	5.091736
"54760"	2013-03-18 01:18:00	5.69	5.214432	5.134689	5.20018	5.104294	5.008362	5.048233	4.980804	5.206757	5.220047	5.271286	5.342438	5.166672
"54761"	2013-03-18 01:20:00	5.69	5.214462	5.13472	5.213516	5.080582	5.048233	5.127991	4.994095	5.194473	5.193497	5.231476	5.3311	5.167648
"54762"	2013-03-18 01:22:00	5.68	5.214462	5.13472	5.174591	5.052078	4.970459	5.113739	4.994095	5.193527	5.232422	5.332047	5.35675	5.155273
"54763"	2013-03-18 01:24:00	5.69	5.214462	5.13472	5.187866	5.07872	4.907913	5.088089	4.930588	5.141281	5.256134	5.295029	5.306442	5.11734
"54764"	2013-03-18 01:26:00	5.69	5.214462	5.108139	5.249512	5.080612	4.98468	5.074814	4.980804	5.167892	5.206818	5.295029	5.368149	5.192307
"54765"	2013-03-18 01:28:00	5.69	5.214462	5.14801	5.212524	5.130905	4.93251	5.101379	4.98175	5.180145	5.258942	5.28363	5.343445	5.11734
"54766"	2013-03-18 01:30:00	5.68	5.214462	5.13472	5.20018	5.091034	4.957123	5.036896	4.969437	5.167877	5.205811	5.294083	5.314941	5.157242
"54767"	2013-03-18 01:32:00	5.69	5.214462	5.159363	5.200211	5.076721	4.983719	5.114685	4.994064	5.166901	5.166901	5.333984	5.35675	5.154327
"54768"	2013-03-18 01:34:00	5.68	5.214462	5.108139	5.20018	5.143219	5.047241	5.087128	4.994064	5.180145	5.206757	5.280792	5.330154	5.19136
"54769"	2013-03-18 01:36:00	5.69	5.226776	5.132797	5.250519	5.156509	5.088089	5.047241	4.994095	5.180145	5.233337	5.269394	5.354782	5.179016
"54770"	2013-03-18 01:38:00	5.68	5.214462	5.108139	5.224838	5.142242	4.983749	5.035919	4.994095	5.233337	5.193466	5.282684	5.367126	5.167648
"54771"	2013-03-18 01:40:00	5.72	5.214462	5.121429	5.214462	5.132797	4.98468	5.101379	4.994064	5.193436	5.194412	5.282654	5.355728	5.16861
"54772"	2013-03-18 01:42:00	5.72	5.214462	5.214462	5.214462	5.079666	4.90596	5.037872	4.967484	5.193436	5.193436	5.321579	5.381393	5.182861
"54773"	2013-03-18 01:44:00	5.69	5.214462	5.173645	5.211578	5.129929	4.907883	5.047241	4.996048	5.141281	5.188644	5.333923	5.384262	5.118317
"54774"	2013-03-18 01:46:00	5.69	5.214462	5.161301	5.214462	5.066345	4.957123	5.074814	4.969467	5.193497	5.206787	5.294052	5.431747	5.153366
"54775"	2013-03-18 01:48:00	5.69	5.214432	5.187851	5.214432	5.054031	4.921173	4.997025	4.980804	5.154541	5.230469	5.309265	5.342468	5.166672
"54776"	2013-03-18 01:50:00	5.68	5.214432	5.172638	5.14798	5.131821	5.022629	5.074814	4.967514	5.165939	5.232391	5.306412	5.265533	5.130661
"54777"	2013-03-18 01:52:00	5.69	5.214462	5.13472	5.201172	5.038818	4.943878	5.022629	4.979858	5.142273	5.23143	5.307358	5.385208	5.129715
"54778"	2013-03-18 01:54:00	5.69	5.214462	5.161301	5.214462	5.026474	4.907883	5.089111	4.968491	5.205841	5.258057	5.308334	5.370026	5.181931
"54779"	2013-03-18 01:56:00	5.7	5.214462	5.13472	5.173615	5.050156	5.010284	5.009308	4.96846	5.206757	5.296951	5.333008	5.302597	5.115402
"54780"	2013-03-18 01:58:00	5.69	5.214462	5.13472	5.187866	5.028397	4.868027	5.063446	4.942871	5.245682	5.283661	5.346298	5.316833	5.154327
"54781"	2013-03-18 02:00:00	5.68	5.214432	5.120453	5.160324	5.117569	4.996048	5.100403	5.007355	5.20578	5.20578	5.284561	5.303558	5.178986
"54782"	2013-03-18 02:02:00	5.67	5.214432	5.108139	5.20018	5.102371	5.021652	5.088089	4.995056	5.180145	5.206757	5.25705	5.354843	5.192307
"54783"	2013-03-18 02:04:00	5.68	5.214432	5.108139	5.187851	5.050156	4.981781	5.087128	4.980804	5.140305	5.218155	5.293137	5.330124	5.19136
"54784"	2013-03-18 02:06:00	5.68	5.214432	5.121429	5.198273	5.077713	4.983719	5.061554	4.980804	5.166901	5.194412	5.27034	5.354813	5.166672
"54785"	2013-03-18 02:08:00	5.68	5.214462	5.108139	5.161301	5.142242	4.945786	5.088058	4.995087	5.179214	5.206757	5.332047	5.341522	5.142014
"54786"	2013-03-18 02:10:00	5.67	5.214462	5.119507	5.183044	5.07579	4.996048	5.087128	5.007355	5.153564	5.245682	5.282684	5.405136	5.132584
"54787"	2013-03-18 02:12:00	5.68	5.214462	5.121429	5.20018	5.038818	4.957153	5.035919	4.980804	5.232361	5.232361	5.334869	5.355728	5.192307
"54788"	2013-03-18 02:14:00	5.68	5.214462	5.108139	5.199234	5.063477	4.996048	5.020676	4.981781	5.206757	5.219101	5.269394	5.354752	5.14299
"54789"	2013-03-18 02:16:00	5.68	5.214462	5.108139	5.238174	5.077713	4.982727	5.034912	4.980774	5.166855	5.206726	5.281738	5.367157	5.178986
"54790"	2013-03-18 02:18:00	5.68	5.214462	5.133774	5.160355	5.143188	4.970413	5.073837	4.979828	5.166855	5.217178	5.333954	5.354813	5.180954
"54791"	2013-03-18 02:20:00	5.67	5.214432	5.158386	5.158386	5.180176	4.959091	5.113739	5.019699	5.153564	5.220047	5.282654	5.328201	5.192307
"54792"	2013-03-18 02:22:00	5.68	5.214432	5.107162	5.198273	5.143188	4.98175	5.100403	4.994064	5.220047	5.231415	5.244736	5.342407	5.204636
"54793"	2013-03-18 02:24:00	5.68	5.214432	5.13472	5.212494	5.145111	4.958099	5.089066	5.006409	5.194412	5.271317	5.307327	5.303482	5.141052
"54794"	2013-03-18 02:26:00	5.71	5.214432	5.132797	5.212494	5.117569	4.982727	5.088089	4.980774	5.180176	5.243744	5.358643	5.407028	5.156281
"54795"	2013-03-18 02:28:00	5.7	5.214462	5.133774	5.226776	5.054031	4.944794	5.126999	4.980774	5.20578	5.207703	5.295959	5.35675	5.129684
"54796"	2013-03-18 02:30:00	5.7	5.214462	5.213486	5.226776	5.077713	4.996017	5.0625	4.994064	5.206757	5.232391	5.295029	5.342468	5.167648
"54797"	2013-03-18 02:32:00	5.69	5.214462	5.201172	5.214462	5.040756	4.958099	5.048233	4.994095	5.217209	5.284637	5.319702	5.330154	5.192307
"54798"	2013-03-18 02:34:00	5.68	5.214462	5.133774	5.214462	5.041702	4.995087	5.048233	4.994095	5.165939	5.258087	5.282745	5.406113	5.142014
"54799"	2013-03-18 02:36:00	5.69	5.214432	5.134689	5.213455	5.103317	4.957123	5.04921	4.956146	5.206726	5.206726	5.282684	5.356674	5.15625
"54800"	2013-03-18 02:38:00	5.69	5.214432	5.121429	5.201141	5.065369	4.93251	5.050186	4.942871	5.140274	5.230469	5.331985	5.330063	5.128708
"54801"	2013-03-18 02:40:00	5.68	5.226776	5.147018	5.212524	5.142242	5.034912	5.048187	4.994064	5.206757	5.219101	5.232391	5.379501	5.154327
"54802"	2013-03-18 02:42:00	5.68	5.214432	5.121429	5.159332	5.102341	4.970383	5.074814	4.980774	5.220047	5.217178	5.307358	5.380478	5.155304
"54803"	2013-03-18 02:44:00	5.68	5.214462	5.13472	5.23912	5.092926	5.034912	5.047241	5.020676	5.206757	5.194412	5.242798	5.391876	5.179993
"54804"	2013-03-18 02:46:00	5.67	5.226776	5.132797	5.197357	5.140274	5.034912	5.060547	5.007385	5.206757	5.206757	5.243744	5.354843	5.179016
"54805"	2013-03-18 02:48:00	5.68	5.214462	5.133743	5.237228	5.141251	5.048233	5.153564	5.007355	5.167847	5.19249	5.322586	5.418488	5.205627
"54806"	2013-03-18 02:50:00	5.68	5.214462	5.146088	5.213486	5.128906	5.049179	5.12796	4.995056	5.193466	5.232391	5.24379	5.354813	5.166672
"54807"	2013-03-18 02:52:00	5.68	5.214462	5.145172	5.182098	5.193436	5.061493	5.140305	4.995056	5.180176	5.218124	5.280762	5.354843	5.180954
"54808"	2013-03-18 02:54:00	5.69	5.214462	5.133774	5.198318	5.181122	5.088089	5.088089	4.994064	5.166855	5.193436	5.281738	5.379532	5.192337
"54809"	2013-03-18 02:56:00	5.68	5.226776	5.170731	5.209641	5.143188	5.010254	5.100403	5.007355	5.233337	5.219101	5.307327	5.378555	5.178986
"54810"	2013-03-18 02:58:00	5.69	5.226776	5.145111	5.261856	5.154541	5.088058	5.100403	4.98175	5.193466	5.206726	5.243744	5.379501	5.193298
"54811"	2013-03-18 03:00:00	5.69	5.214462	5.133774	5.236267	5.116608	5.047226	5.074814	4.994064	5.19249	5.219101	5.281738	5.405197	5.166672
"54812"	2013-03-18 03:02:00	5.7	5.23912	5.159409	5.212524	5.155533	5.008331	5.062469	4.994064	5.179214	5.232391	5.333008	5.391876	5.10408
"54813"	2013-03-18 03:04:00	5.69	5.214462	5.13472	5.237228	5.154587	5.020676	5.088089	4.994095	5.193466	5.232391	5.306412	5.392822	5.166641
"54814"	2013-03-18 03:06:00	5.69	5.214462	5.108139	5.250519	5.038818	5.047241	5.087128	4.994095	5.193466	5.244705	5.282715	5.380478	5.166641
"54815"	2013-03-18 03:08:00	5.69	5.214462	5.108139	5.275131	5.169785	5.022629	5.074814	4.994095	5.181152	5.24379	5.293137	5.354843	5.166672
"54816"	2013-03-18 03:10:00	5.69	5.214462	5.146088	5.22583	5.100433	4.995087	5.047241	4.994095	5.180237	5.206818	5.281738	5.367188	5.165695
"54817"	2013-03-18 03:12:00	5.69	5.214462	5.121429	5.213486	5.103348	5.022629	5.100403	4.942871	5.193436	5.154541	5.30542	5.354782	5.155304
"54818"	2013-03-18 03:14:00	5.68	5.214462	5.120483	5.160324	5.027512	4.971405	5.087128	4.994064	5.204834	5.204803	5.281708	5.353806	5.154327
"54819"	2013-03-18 03:16:00	5.69	5.214432	5.108139	5.214432	5.028397	4.932541	5.0625	4.994095	5.153595	5.255142	5.306412	5.368103	5.129684
"54820"	2013-03-18 03:18:00	5.69	5.214432	5.13472	5.187851	5.091003	4.944839	5.087128	4.980835	5.193466	5.269394	5.320648	5.341522	5.154358
"54821"	2013-03-18 03:20:00	5.68	5.214462	5.108139	5.173615	5.116608	5.034912	5.074814	4.994064	5.180145	5.232361	5.268448	5.391876	5.178986
"54822"	2013-03-18 03:22:00	5.68	5.214462	5.121429	5.212524	5.026505	4.982727	5.073837	4.954208	5.205811	5.231415	5.307388	5.33963	5.192307
"54823"	2013-03-18 03:24:00	5.69	5.226776	5.147018	5.184982	5.181122	5.061523	5.113708	4.994095	5.193436	5.206757	5.357697	5.340576	5.166672
"54824"	2013-03-18 03:26:00	5.69	5.214462	5.108139	5.23912	5.156479	4.969467	5.061523	4.968491	5.180176	5.206726	5.383347	5.343414	5.116394
"54825"	2013-03-18 03:28:00	5.69	5.214462	5.108139	5.186935	5.079636	4.958099	5.07579	4.980774	5.180145	5.206757	5.253204	5.3311	5.128708
"54826"	2013-03-18 03:30:00	5.69	5.214462	5.13472	5.250519	5.050125	4.98468	5.076721	4.956146	5.229523	5.179245	5.333008	5.368149	5.129684
"54827"	2013-03-18 03:32:00	5.69	5.214462	5.13472	5.200211	5.090027	5.011276	5.128937	5.006409	5.21907	5.272263	5.306412	5.353867	5.180954
"54828"	2013-03-18 03:34:00	5.68	5.214462	5.120483	5.185959	5.180145	4.98468	5.12796	4.995056	5.193466	5.206757	5.267487	5.381424	5.15242
"54829"	2013-03-18 03:36:00	5.68	5.214462	5.146103	5.237228	5.077744	5.008362	5.140335	4.994095	5.220108	5.219131	5.278854	5.3396	5.178986
"54830"	2013-03-18 03:38:00	5.69	5.214462	5.108139	5.211609	5.143219	4.984711	5.102402	4.994095	5.193527	5.180206	5.293137	5.337677	5.178986
"54831"	2013-03-18 03:40:00	5.68	5.214462	5.120453	5.213486	5.041702	4.982727	5.116608	4.955154	5.191544	5.206757	5.2798	5.316833	5.193268
"54832"	2013-03-18 03:42:00	5.7	5.214462	5.121429	5.212524	5.144165	5.033936	5.113708	4.980774	5.152618	5.206757	5.268448	5.327255	5.178986
"54833"	2013-03-18 03:44:00	5.7	5.214462	5.120453	5.22583	5.104294	5.048233	5.140274	5.020676	5.154541	5.220047	5.256104	5.351974	5.166672
"54834"	2013-03-18 03:46:00	5.7	5.214462	5.160324	5.198288	5.126999	5.034912	5.073837	4.994064	5.193436	5.204834	5.293106	5.314941	5.142014
"54835"	2013-03-18 03:48:00	5.7	5.214462	5.14801	5.226776	5.118561	4.982773	5.073837	4.967514	5.180176	5.203857	5.2798	5.365204	5.179016
"54836"	2013-03-18 03:50:00	5.7	5.214462	5.160324	5.214462	5.130875	5.034943	5.114685	4.968491	5.140274	5.180145	5.2798	5.30162	5.12677
"54837"	2013-03-18 03:52:00	5.7	5.214462	5.174591	5.23912	5.065369	4.996048	5.061554	4.968491	5.112747	5.228546	5.267456	5.329147	5.116364
"54838"	2013-03-18 03:54:00	5.69	5.214462	5.14801	5.158386	5.051132	5.033966	5.08812	4.994095	5.153595	5.153595	5.280792	5.354782	5.166672
"54839"	2013-03-18 03:56:00	5.7	5.214462	5.132828	5.224884	5.076721	4.982773	5.008362	4.980804	5.100403	5.180145	5.268448	5.366211	5.166672
"54840"	2013-03-18 03:58:00	5.7	5.214462	5.107193	5.198288	5.114655	5.021652	5.087128	4.967514	5.153564	5.206757	5.243744	5.273087	5.165695
"54841"	2013-03-18 04:00:00	5.69	5.226776	5.15744	5.184982	5.022629	4.995087	5.060547	4.968491	5.153564	5.180145	5.268448	5.313965	5.19133
"54842"	2013-03-18 04:02:00	5.7	5.226776	5.15744	5.24855	5.074814	5.033966	5.061493	4.994095	5.21907	5.193466	5.268417	5.274033	5.14006
"54843"	2013-03-18 04:04:00	5.71	5.214432	5.108139	5.133743	5.048233	5.008331	5.021652	4.955185	5.206757	5.21907	5.294083	5.277878	5.153381
"54844"	2013-03-18 04:06:00	5.7	5.214432	5.133743	5.18399	5.037842	4.958099	5.047241	4.98175	5.165939	5.19249	5.217178	5.299698	5.17804
"54845"	2013-03-18 04:08:00	5.69	5.214432	5.132797	5.158417	5.048233	4.994064	5.020676	4.994064	5.153595	5.180206	5.241837	5.326309	5.154327
"54846"	2013-03-18 04:10:00	5.71	5.214432	5.081558	5.160324	5.060547	4.956146	5.047241	4.980774	5.140305	5.192551	5.318756	5.407059	5.141998
"54847"	2013-03-18 04:12:00	5.71	5.214462	5.132797	5.185959	5.023621	4.955185	5.008362	4.993118	5.153564	5.20578	5.319641	5.341522	5.128708
"54848"	2013-03-18 04:14:00	5.69	5.214462	5.094849	5.174591	4.998993	4.917267	5.019699	4.876434	5.139328	5.180145	5.332016	5.303482	5.142014
"54849"	2013-03-18 04:16:00	5.69	5.214462	5.13472	5.187866	4.998001	4.931564	5.022629	4.965561	5.126083	5.242798	5.293106	5.329147	5.117371
"54850"	2013-03-18 04:18:00	5.69	5.214462	5.107162	5.224838	5.036896	4.981781	5.033966	4.967514	5.139359	5.180176	5.230499	5.367126	5.178009
"54851"	2013-03-18 04:20:00	5.71	5.214462	5.10524	5.209656	5.021652	5.007385	5.007385	4.994095	5.180176	5.21907	5.268417	5.380432	5.166672
"54852"	2013-03-18 04:22:00	5.7	5.214462	5.187866	5.222946	5.026474	4.956177	4.997025	4.954239	5.19249	5.203888	5.281708	5.352859	5.142014
"54853"	2013-03-18 04:24:00	5.7	5.214432	5.186874	5.197327	5.02359	4.932541	5.047241	4.940933	5.140274	5.140274	5.307358	5.354843	5.192307
"54854"	2013-03-18 04:26:00	5.7	5.214432	5.133743	5.19635	5.088089	5.033966	5.033966	4.968491	5.166855	5.193466	5.243744	5.418457	5.164749
"54855"	2013-03-18 04:28:00	5.69	5.214432	5.147018	5.185928	5.140274	5.007385	5.033966	4.981781	5.167847	5.219101	5.280792	5.328232	5.179993
"54856"	2013-03-18 04:30:00	5.7	5.214432	5.160324	5.199203	5.065369	4.943878	5.021652	4.939957	5.166901	5.229523	5.332047	5.393768	5.154358
"54857"	2013-03-18 04:32:00	5.69	5.214462	5.147018	5.213486	5.05307	4.970413	5.04921	4.967514	5.14122	5.232391	5.242783	5.379471	5.154358
"54858"	2013-03-18 04:34:00	5.69	5.214462	5.121429	5.201172	5.039734	4.971405	5.062469	4.954239	5.140305	5.218124	5.256058	5.353806	5.129684
"54859"	2013-03-18 04:36:00	5.69	5.214462	5.147049	5.210602	5.104324	4.996017	5.0625	4.980774	5.205811	5.180176	5.25705	5.353867	5.19136
"54860"	2013-03-18 04:38:00	5.7	5.226807	5.145142	5.233337	5.180176	5.073837	5.073837	4.994064	5.140305	5.179214	5.243744	5.378555	5.179016
"54861"	2013-03-18 04:40:00	5.68	5.214462	5.120453	5.172668	5.101379	4.982773	5.008362	4.981781	5.153595	5.21907	5.306366	5.367096	5.128708
"54862"	2013-03-18 04:42:00	5.69	5.214462	5.108139	5.236206	5.115662	5.008362	5.007385	4.967514	5.20578	5.21907	5.304474	5.37944	5.165695
"54863"	2013-03-18 04:44:00	5.68	5.214462	5.108139	5.20018	5.143219	4.982727	5.060547	4.968491	5.153564	5.259949	5.269424	5.39183	5.204636
"54864"	2013-03-18 04:46:00	5.68	5.226776	5.107193	5.197327	5.089035	5.007385	5.087128	4.994095	5.153564	5.218124	5.25708	5.340546	5.179016
"54865"	2013-03-18 04:48:00	5.68	5.214462	5.147018	5.250488	5.079636	4.944809	5.060577	4.994095	5.180176	5.206757	5.242798	5.404144	5.154327
"54866"	2013-03-18 04:50:00	5.68	5.214462	5.133743	5.197327	5.074814	4.982773	5.008362	4.994095	5.206757	5.244736	5.305481	5.378494	5.204636
"54867"	2013-03-18 04:52:00	5.68	5.226776	5.120453	5.198273	5.126999	4.996048	5.020676	4.980804	5.153564	5.218124	5.281738	5.392822	5.179016
"54868"	2013-03-18 04:54:00	5.68	5.214462	5.121429	5.213486	5.051102	4.957153	5.061493	4.993118	5.179214	5.203888	5.218124	5.392822	5.154358
"54869"	2013-03-18 04:56:00	5.68	5.214462	5.147018	5.238144	5.065369	4.957123	4.996048	4.955185	5.205811	5.219101	5.343445	5.340576	5.154358
"54870"	2013-03-18 04:58:00	5.68	5.214462	5.120453	5.224838	5.102371	5.047241	5.060547	4.98175	5.180145	5.206757	5.343445	5.378555	5.19133
"54871"	2013-03-18 05:00:00	5.67	5.214462	5.119537	5.196381	5.088089	5.033966	5.126999	5.007385	5.153564	5.206757	5.31778	5.417511	5.179993
"54872"	2013-03-18 05:02:00	5.68	5.214462	5.080612	5.170761	5.04921	4.995087	5.033966	4.994095	5.218094	5.20578	5.332016	5.326279	5.166672
"54873"	2013-03-18 05:04:00	5.68	5.214462	5.130875	5.196381	5.062469	4.983719	5.048233	5.006424	5.126999	5.204834	5.279846	5.33963	5.165726
"54874"	2013-03-18 05:06:00	5.68	5.214462	5.108139	5.186905	5.008362	4.968491	5.020676	4.980804	5.166901	5.20578	5.281738	5.3909	5.19136
"54875"	2013-03-18 05:08:00	5.67	5.226776	5.132828	5.197327	5.126999	5.007355	5.034912	4.980774	5.101379	5.20578	5.241837	5.367188	5.166672
"54876"	2013-03-18 05:10:00	5.67	5.214432	5.106216	5.185959	5.076721	4.982727	4.982727	4.98175	5.153564	5.19252	5.231415	5.391876	5.192307
"54877"	2013-03-18 05:12:00	5.67	5.226776	5.108139	5.210571	5.116608	4.980804	5.008362	4.980804	5.127029	5.256104	5.306412	5.329178	5.14296
"54878"	2013-03-18 05:14:00	5.67	5.214432	5.108139	5.211548	5.090057	4.943878	5.047241	4.992172	5.178253	5.190598	5.30545	5.328201	5.14299
"54879"	2013-03-18 05:16:00	5.67	5.214462	5.107193	5.159363	5.08812	4.995087	5.020676	4.994095	5.140305	5.20578	5.292114	5.404144	5.217972
"54880"	2013-03-18 05:18:00	5.67	5.214462	5.132797	5.185013	5.036896	4.968491	5.03299	4.980804	5.139328	5.165939	5.292114	5.392761	5.19136
"54881"	2013-03-18 05:20:00	5.67	5.214462	5.120483	5.222977	5.0625	4.967514	4.957123	4.940933	5.140305	5.191544	5.26651	5.353897	5.178986
"54882"	2013-03-18 05:22:00	5.67	5.214462	5.157471	5.157471	5.021652	4.994095	5.020676	4.967514	5.073837	5.218155	5.318756	5.379501	5.165695
"54883"	2013-03-18 05:24:00	5.67	5.214432	5.107162	5.208694	5.088058	4.982727	5.020676	4.967484	5.178223	5.21907	5.282684	5.313965	5.192307
"54884"	2013-03-18 05:26:00	5.67	5.214432	5.108109	5.199203	5.035904	4.931534	5.020676	4.980774	5.113708	5.229523	5.30545	5.2883	5.047928
"54885"	2013-03-18 05:28:00	5.67	5.214462	5.107162	5.14801	4.996048	4.930588	4.995087	4.954239	5.113739	5.215256	5.265533	5.234177	5.047928
"54886"	2013-03-18 05:30:00	5.68	5.214462	5.094849	5.133743	5.021652	4.980804	5.008362	4.994095	5.165909	5.20578	5.242783	5.192307	5.099197
"54887"	2013-03-18 05:32:00	5.66	5.226807	5.133774	5.172699	5.012283	4.879379	5.034973	4.954239	5.140305	5.204865	5.26651	5.285431	5.010971
"54888"	2013-03-18 05:34:00	5.67	5.214462	5.108139	5.174591	4.986633	4.928619	5.061523	4.901077	5.138397	5.22757	5.30545	5.225632	5.03656
"54889"	2013-03-18 05:36:00	5.67	5.214462	5.121429	5.13472	5.013199	4.878372	5.007385	4.940933	5.139328	5.202866	5.332016	5.260742	5.154358
"54890"	2013-03-18 05:38:00	5.67	5.214462	5.094849	5.172699	5.090027	4.981781	5.048233	4.966553	5.203857	5.22757	5.266449	5.225601	5.10405
"54891"	2013-03-18 05:40:00	5.67	5.214462	5.081558	5.201172	5.038818	4.955215	5.034943	4.953293	5.114685	5.19249	5.173416	5.353836	5.14299
"54892"	2013-03-18 05:42:00	5.67	5.226776	5.108139	5.171677	5.07579	4.942902	5.048264	4.967514	5.138367	5.25705	5.106949	5.129684	5.179993
"54893"	2013-03-18 05:44:00	5.66	5.214462	5.146088	5.210602	5.036865	4.944839	5.009338	4.942902	5.100433	5.191544	5.17247	5.26268	5.153366
"54894"	2013-03-18 05:46:00	5.67	5.214462	5.107162	5.173615	5.023621	4.956177	5.033966	4.954239	5.165939	5.231415	5.109879	5.353806	5.151428
"54895"	2013-03-18 05:48:00	5.67	5.214432	5.108139	5.185959	5.023621	4.981781	5.007385	4.980804	5.100433	5.205841	5.31781	5.35289	5.072556
"54896"	2013-03-18 05:50:00	5.67	5.226776	5.108139	5.171722	5.048233	4.996048	5.007385	4.980804	5.179245	5.205841	5.35675	5.33963	5.060242
"54897"	2013-03-18 05:52:00	5.67	5.214462	5.081558	5.260864	5.051132	4.969467	5.047241	4.994095	5.153595	5.218155	5.254196	5.341522	5.085861
"54898"	2013-03-18 05:54:00	5.67	5.214462	5.11853	5.121429	5.090027	4.969467	5.033966	4.980804	5.165939	5.060547	5.189621	5.271133	5.124786
"54899"	2013-03-18 05:56:00	5.66	5.214462	5.169754	5.23526	5.035904	4.968491	5.007385	4.901047	5.033966	5.071945	5.201019	5.338593	5.072556
"54900"	2013-03-18 05:58:00	5.68	5.214462	5.120453	5.224838	5.113708	5.020676	5.020676	4.914368	5.113708	5.047241	5.267487	5.274063	5.164719
"54901"	2013-03-18 06:00:00	5.68	5.214462	5.132797	5.195389	5.060547	4.994095	5.047241	4.980804	5.087128	5.140274	5.241867	5.25885	5.112518
"54902"	2013-03-18 06:02:00	5.66	5.23912	5.121429	5.184036	5.074814	5.021652	5.100403	4.980804	5.140274	5.206757	5.20195	5.247452	5.151428
"54903"	2013-03-18 06:04:00	5.68	5.214462	5.108139	5.212524	4.999939	4.956146	5.047241	4.96846	5.179214	5.166855	5.137405	5.206573	5.100174
"54904"	2013-03-18 06:06:00	5.67	5.214462	5.10527	5.197327	5.052139	4.969437	5.047241	4.927567	5.101379	5.152588	5.189621	5.167648	5.086838
"54905"	2013-03-18 06:08:00	5.68	5.214462	5.120453	5.184036	5.130844	4.995056	5.062469	4.980774	5.086182	5.09848	5.217178	5.28833	5.151428
"54906"	2013-03-18 06:10:00	5.67	5.226776	5.129883	5.19635	4.98175	5.060547	5.047241	4.994064	5.060547	5.150696	5.215256	5.275024	5.139084
"54907"	2013-03-18 06:12:00	5.67	5.201172	5.156509	5.209656	5.008331	4.98175	4.994064	4.941895	5.060547	5.113708	5.175385	5.181931	5.060242
"54908"	2013-03-18 06:14:00	5.66	5.23912	5.10527	5.183075	4.98175	4.96846	5.020676	4.954208	5.060547	5.152618	5.200043	5.286392	5.124786
"54909"	2013-03-18 06:16:00	5.67	5.214432	5.091949	5.195389	5.060547	5.020676	5.047241	4.966522	5.060547	5.16304	5.187729	5.249374	5.151428
"54910"	2013-03-18 06:18:00	5.68	5.214432	5.145142	5.209641	4.982727	4.96846	5.020645	4.954178	5.020676	5.112717	5.295029	5.312988	5.099197
"54911"	2013-03-18 06:20:00	5.67	5.23912	5.146088	5.171677	5.101379	4.996048	5.034912	4.940903	5.047241	5.099426	5.230469	5.311096	5.19133
"54912"	2013-03-18 06:22:00	5.68	5.213486	5.120453	5.224838	5.063477	4.93251	5.007385	4.888733	5.033936	5.099426	5.178253	5.249374	5.17804
"54913"	2013-03-18 06:24:00	5.67	5.214462	5.145142	5.208694	5.061493	4.982773	5.008362	4.915344	5.113739	5.166901	5.242798	5.274002	5.192307
"54914"	2013-03-18 06:26:00	5.68	5.214462	5.120483	5.221024	5.074814	5.007385	5.047241	4.929611	5.152618	5.151672	5.228546	5.300613	5.165665
"54915"	2013-03-18 06:28:00	5.67	5.214462	5.132828	5.198288	5.073837	4.98175	4.994064	4.980774	5.086182	5.218155	5.217178	5.300644	5.19136
"54916"	2013-03-18 06:30:00	5.67	5.25145	5.129929	5.183075	5.047241	4.98175	5.007385	4.993118	5.087128	5.152588	5.29216	5.366211	5.153381
"54917"	2013-03-18 06:32:00	5.66	5.214462	5.093872	5.133774	5.048233	4.956146	5.020676	4.994064	5.153564	5.086182	5.268448	5.275024	5.178986
"54918"	2013-03-18 06:34:00	5.66	5.214462	5.168808	5.207733	5.033966	4.994064	5.033966	4.980774	5.100403	5.20578	5.293137	5.338638	5.166672
"54919"	2013-03-18 06:36:00	5.67	5.214462	5.132797	5.171753	5.048233	5.007385	5.007385	4.954239	5.127029	5.180206	5.279846	5.351974	5.165695
"54920"	2013-03-18 06:38:00	5.67	5.214462	5.14325	5.195419	5.04921	4.994095	5.020676	4.994095	5.127029	5.180206	5.255142	5.404221	5.165695
"54921"	2013-03-18 06:40:00	5.67	5.214432	5.108139	5.182098	5.061523	5.007355	5.020676	4.98175	5.113708	5.180145	5.242798	5.341522	5.166672
"54922"	2013-03-18 06:42:00	5.67	5.23909	5.145111	5.195389	5.060547	5.007355	5.020645	4.980774	5.100403	5.152618	5.241867	5.367188	5.165726
"54923"	2013-03-18 06:44:00	5.66	5.214432	5.144165	5.145142	5.088058	4.994064	4.98175	4.980774	5.088058	5.220047	5.2798	5.33963	5.153366
"54924"	2013-03-18 06:46:00	5.66	5.214432	5.120483	5.199203	5.010284	4.957123	4.994064	4.941895	5.087128	5.21907	5.294083	5.328201	5.141052
"54925"	2013-03-18 06:48:00	5.66	5.214462	5.094849	5.185043	5.023621	4.943878	5.007385	4.940933	5.047241	5.219162	5.281769	5.366211	5.178986
"54926"	2013-03-18 06:50:00	5.66	5.214462	5.054977	5.220108	5.023621	4.994095	5.007385	4.967514	5.111801	5.204895	5.306442	5.277908	5.08783
"54927"	2013-03-18 06:52:00	5.67	5.214432	5.108139	5.145172	5.021622	4.929581	4.982727	4.941895	5.163986	5.19252	5.281738	5.300644	5.165695
"54928"	2013-03-18 06:54:00	5.67	5.226776	5.146088	5.15744	4.985626	4.916275	5.020676	4.954208	5.112747	5.203888	5.254166	5.2883	5.141052
"54929"	2013-03-18 06:56:00	5.67	5.214462	5.094849	5.14801	5.025528	4.944839	5.032043	4.940872	5.126053	5.140274	5.294083	5.274033	5.12677
"54930"	2013-03-18 06:58:00	5.65	5.214462	5.106216	5.158417	4.998993	4.943848	5.060547	4.967484	5.154541	5.151672	5.2798	5.261719	5.140106
"54931"	2013-03-18 07:00:00	5.67	5.214432	5.120453	5.207703	5.034912	4.96846	4.98175	4.96846	5.166901	5.164963	5.216232	5.25032	5.139084
"54932"	2013-03-18 07:02:00	5.67	5.214432	5.093872	5.159363	5.010315	4.955185	4.969437	4.980774	5.113708	5.153595	5.264587	5.35289	5.178986
"54933"	2013-03-18 07:04:00	5.68	5.214462	5.108139	5.146103	4.958145	4.943878	5.060547	4.953247	5.111771	5.136429	5.237976	5.261719	5.101181
"54934"	2013-03-18 07:06:00	5.67	5.214462	5.132828	5.121429	5.047241	4.969467	5.007385	4.994095	5.126053	5.206757	5.265564	5.234177	5.141052
"54935"	2013-03-18 07:08:00	5.67	5.214462	5.107193	5.183075	4.985657	4.982727	4.994064	4.980774	5.193436	5.193436	5.225662	5.219894	5.11348
"54936"	2013-03-18 07:10:00	5.68	5.226807	5.119507	5.194443	5.007385	4.980774	5.060547	4.994064	5.126999	5.113708	5.241837	5.312042	5.165695
"54937"	2013-03-18 07:12:00	5.65	5.214432	5.068268	5.170731	5.020676	4.994095	5.034943	4.980804	5.140274	5.191544	5.2798	5.364319	5.15242
"54938"	2013-03-18 07:14:00	5.67	5.238144	5.106216	5.183044	5.008331	4.994095	4.994095	4.954239	5.060547	5.153564	5.280792	5.351974	5.100174
"54939"	2013-03-18 07:16:00	5.64	5.214432	5.145111	5.158417	5.022629	4.98175	4.994064	4.980774	5.059586	5.179184	5.242798	5.33963	5.099197
"54940"	2013-03-18 07:18:00	5.67	5.214432	5.10524	5.195389	4.996017	4.995056	4.98175	4.940903	5.033966	5.139297	5.278854	5.287354	5.06218
"54941"	2013-03-18 07:20:00	5.66	5.214462	5.079697	5.181122	4.996994	4.957123	4.994064	4.967484	5.086182	5.178253	5.254166	5.260742	5.100174
"54942"	2013-03-18 07:22:00	5.66	5.214462	5.132797	5.132828	5.010315	4.969437	4.994064	4.914307	5.101379	5.19252	5.239944	5.287354	5.073547
"54943"	2013-03-18 07:24:00	5.66	5.226807	5.118561	5.182098	4.996048	4.943848	4.994064	4.954208	5.099426	5.152588	5.278885	5.364288	5.060272
"54944"	2013-03-18 07:26:00	5.67	5.214462	5.094849	5.133774	5.04921	4.96846	4.995056	4.927612	5.087128	5.113708	5.26651	5.275024	5.048904
"54945"	2013-03-18 07:28:00	5.66	5.23912	5.081558	5.182098	5.061523	4.98175	4.995056	4.994064	5.033966	5.151642	5.215225	5.299667	5.138138
"54946"	2013-03-18 07:30:00	5.66	5.226776	5.12796	5.182098	5.033966	5.007355	5.020676	4.954178	5.126999	5.164932	5.304443	5.326279	5.111542
"54947"	2013-03-18 07:32:00	5.67	5.239151	5.116608	5.194443	5.047241	4.98175	5.007355	4.967484	5.111771	5.152618	5.242798	5.338638	5.138107
"54948"	2013-03-18 07:34:00	5.67	5.25145	5.128937	5.194412	4.996048	4.982727	5.007385	4.954178	5.100403	5.152588	5.256104	5.234177	5.124786
"54949"	2013-03-18 07:36:00	5.66	5.213516	5.143219	5.182098	4.995056	4.994064	4.994064	4.980774	5.047241	5.140274	5.230469	5.260773	5.140106
"54950"	2013-03-18 07:38:00	5.65	5.226776	5.117569	5.222	5.033966	4.994064	4.995056	4.96846	5.060516	5.179214	5.241867	5.233185	5.151428
"54951"	2013-03-18 07:40:00	5.66	5.251419	5.129929	5.194443	5.047272	4.967514	4.981781	4.967514	5.086182	5.164963	5.20195	5.284454	5.178009
"54952"	2013-03-18 07:42:00	5.66	5.226776	5.142242	5.182159	5.008362	4.995087	5.020676	4.993118	5.112778	5.139359	5.188675	5.232208	5.19133
"54953"	2013-03-18 07:44:00	5.64	5.251419	5.102341	5.195389	5.061523	4.98175	4.994064	4.980774	5.021652	5.126999	5.252258	5.313965	5.178986
"54954"	2013-03-18 07:46:00	5.65	5.22583	5.106216	5.182098	5.047241	4.980774	5.007355	4.980774	5.087128	5.057648	5.213318	5.299698	5.138107
"54955"	2013-03-18 07:48:00	5.68	5.214462	5.181183	5.169815	5.009338	4.981781	5.007385	4.955215	5.087128	5.047241	5.266541	5.326309	5.098236
"54956"	2013-03-18 07:50:00	5.68	5.226807	5.144196	5.206818	5.033966	4.994095	5.007385	4.980804	5.061554	5.113739	5.239944	5.378555	5.100204
"54957"	2013-03-18 07:52:00	5.67	5.25145	5.155533	5.194443	5.087128	4.994064	5.033936	5.019699	5.007355	5.174408	5.253235	5.261719	5.111511
"54958"	2013-03-18 07:54:00	5.68	5.214462	5.168808	5.209656	5.008331	4.98175	5.007355	4.941895	5.033966	5.164963	5.253235	5.273087	5.085861
"54959"	2013-03-18 07:56:00	5.66	5.214462	5.131851	5.183044	5.035904	4.98175	4.98175	4.927612	5.020645	5.058609	5.241837	5.285431	5.074524
"54960"	2013-03-18 07:58:00	5.67	5.214462	5.119507	5.19635	5.101379	4.980774	4.994064	4.927612	5.020676	5.164932	5.2798	5.232208	5.111572
"54961"	2013-03-18 08:00:00	5.67	5.226807	5.117599	5.207779	5.033966	4.967514	4.981781	4.927643	5.047241	5.086182	5.136459	5.20755	5.151428
"54962"	2013-03-18 08:02:00	5.66	5.214462	5.09198	5.185013	5.008331	4.929611	4.981781	4.927643	5.060547	5.04628	5.302597	5.232208	5.060242
"54963"	2013-03-18 08:04:00	5.66	5.214462	5.079636	5.19635	5.008331	4.994064	5.006409	4.902023	5.047241	5.099426	5.29216	5.285431	5.084915
"54964"	2013-03-18 08:06:00	5.67	5.226776	5.093872	5.182098	5.033936	4.967484	4.994064	4.928589	5.033966	5.112747	5.26651	5.260773	5.124817
"54965"	2013-03-18 08:08:00	5.67	5.226776	5.079605	5.221008	5.033966	4.980774	4.994064	4.954208	5.020676	5.126999	5.265533	5.324356	5.139084
"54966"	2013-03-18 08:10:00	5.66	5.214432	5.079636	5.195389	5.033966	4.994064	4.994064	4.954178	5.019699	5.073837	5.264587	5.297745	5.138107
"54967"	2013-03-18 08:12:00	5.67	5.201172	5.080612	5.132828	5.034943	4.943878	4.994095	4.914368	5.072891	5.03302	5.174408	5.272141	5.111511
"54968"	2013-03-18 08:14:00	5.67	5.214462	5.092926	5.195419	5.047241	4.994095	4.994095	4.914337	5.020676	5.113739	5.211441	5.311066	5.112488
"54969"	2013-03-18 08:16:00	5.69	5.214432	5.076721	5.209641	5.008331	4.994064	4.994064	4.980774	5.087128	5.139328	5.20195	5.326279	5.151428
"54970"	2013-03-18 08:18:00	5.68	5.214432	5.128906	5.195389	4.994064	4.994064	5.020676	4.979828	5.006409	5.125061	5.190567	5.274033	5.19133
"54971"	2013-03-18 08:20:00	5.68	5.214432	5.091949	5.195358	5.033966	4.994064	4.995056	4.941895	5.072861	5.165909	5.239944	5.299698	5.088806
"54972"	2013-03-18 08:22:00	5.69	5.214432	5.121399	5.120453	5.008331	4.982727	4.969437	4.955185	5.072861	5.139328	5.20195	5.312988	5.12677
"54973"	2013-03-18 08:24:00	5.7	5.214462	5.119537	5.206757	4.994064	4.994064	5.007355	4.994064	5.073837	5.217148	5.226624	5.298721	5.178986
"54974"	2013-03-18 08:26:00	5.7	5.214462	5.120483	5.158386	5.010315	4.969437	4.994064	4.940903	5.097549	5.137405	5.253204	5.237976	5.166641
"54975"	2013-03-18 08:28:00	5.71	5.214462	5.120483	5.157471	5.007385	4.981781	5.007385	4.941925	5.113739	5.179245	5.225632	5.251282	5.103027
"54976"	2013-03-18 08:30:00	5.72	5.214462	5.108139	5.161301	4.998947	4.944839	4.981781	4.927643	5.126053	5.125092	5.217209	5.299698	5.089752
"54977"	2013-03-18 08:32:00	5.68	5.214462	5.081558	5.173645	5.038818	4.907883	4.996048	4.928619	5.100433	5.100433	5.226624	5.235107	5.153381
"54978"	2013-03-18 08:34:00	5.71	5.214462	5.081558	5.161301	5.01416	4.931534	4.982773	4.904007	5.073837	5.101379	5.164017	5.212357	5.065125
"54979"	2013-03-18 08:36:00	5.68	5.214462	5.081558	5.14801	5.001831	4.934464	4.996048	4.941925	5.087128	5.164963	5.176331	5.238937	5.026169
"54980"	2013-03-18 08:38:00	5.69	5.214462	5.108139	5.108139	5.051102	4.920197	4.98468	4.968491	5.072861	5.112747	5.253235	5.265564	5.105026
"54981"	2013-03-18 08:40:00	5.71	5.214462	5.108139	5.133743	4.987564	4.946777	5.035904	4.956146	5.087128	5.141251	5.204834	5.2883	5.128708
"54982"	2013-03-18 08:42:00	5.68	5.214462	5.108139	5.121429	5.013229	4.958099	4.98468	4.96846	5.166855	5.220047	5.231415	5.265533	5.128708
"54983"	2013-03-18 08:44:00	5.7	5.214462	5.121429	5.121429	5.026505	4.93251	4.969437	4.98175	5.126999	5.180176	5.232391	5.330124	5.141052
"54984"	2013-03-18 08:46:00	5.71	5.214462	5.121429	5.147049	4.96199	4.93251	5.061523	4.96846	5.153595	5.141251	5.179214	5.254166	5.128708
"54985"	2013-03-18 08:48:00	5.72	5.214462	5.121429	5.187866	5.000854	4.945786	5.009308	4.957123	5.153564	5.152618	5.220047	5.291199	5.076492
"54986"	2013-03-18 08:50:00	5.72	5.214462	5.13472	5.173615	5.120453	4.920166	4.982727	4.98175	5.154541	5.181122	5.180145	5.190598	5.10405
"54987"	2013-03-18 08:52:00	5.71	5.214462	5.174591	5.187866	5.028397	4.945831	4.98468	4.994095	5.115631	5.181122	5.207703	5.243744	5.116394
"54988"	2013-03-18 08:54:00	5.72	5.214462	5.108139	5.186905	5.143188	4.983749	5.021652	4.994095	5.166901	5.166901	5.193466	5.215225	5.091736
"54989"	2013-03-18 08:56:00	5.72	5.214432	5.121429	5.201141	5.041702	4.920227	4.985687	4.956177	5.167847	5.193436	5.206757	5.243744	5.091736
"54990"	2013-03-18 08:58:00	5.72	5.214432	5.174561	5.214432	5.041702	4.973343	5.050156	4.956146	5.182098	5.206757	5.220047	5.271317	5.105026
"54991"	2013-03-18 09:00:00	5.7	5.214432	5.187851	5.214432	4.97525	4.97525	4.9487	4.946777	5.143188	5.195389	5.273224	5.25705	5.079391
"54992"	2013-03-18 09:02:00	5.7	5.214432	5.174561	5.214432	5.054016	4.947723	5.000854	4.920197	5.054977	5.11853	5.221008	5.229492	5.092682
"54993"	2013-03-18 09:04:00	5.69	5.214462	5.201172	5.214462	5.028397	4.93544	5.001831	4.922165	5.054016	5.147049	5.223892	5.320648	5.145844
"54994"	2013-03-18 09:06:00	5.7	5.214462	5.187866	5.214462	5.028397	4.94873	4.988541	4.882294	5.081558	5.120483	5.195389	5.272263	5.079391
"54995"	2013-03-18 09:08:00	5.71	5.214462	5.201172	5.214462	5.015106	4.94873	5.001831	4.895569	5.028397	5.094849	5.235321	5.295044	5.119263
"54996"	2013-03-18 09:10:00	5.7	5.214462	5.214462	5.214462	5.015106	4.94873	5.001831	4.882294	5.054977	5.120453	5.211609	5.294083	5.05278
"54997"	2013-03-18 09:12:00	5.71	5.214462	5.214462	5.214462	5.041702	4.96199	5.001831	4.895569	5.081558	5.147018	5.26091	5.229523	5.079391
"54998"	2013-03-18 09:14:00	5.72	5.214462	5.214462	5.214462	5.041702	4.94873	4.975281	4.842422	5.041702	5.13472	5.223892	5.309265	5.132584
"54999"	2013-03-18 09:16:00	5.72	5.214462	5.214462	5.214462	5.081558	4.975281	5.015106	4.895538	5.054977	5.107162	5.198318	5.323563	5.132584
"55000"	2013-03-18 09:18:00	5.7	5.214462	5.214462	5.214462	5.001831	5.001831	5.001831	4.908859	5.068268	5.081558	5.200211	5.337814	5.159164
"55001"	2013-03-18 09:20:00	5.71	5.214462	5.214462	5.214462	5.028397	4.975281	5.015106	4.908859	5.041702	5.108139	5.22583	5.336823	5.17244
"55002"	2013-03-18 09:22:00	5.69	5.214462	5.214462	5.214462	5.015106	5.001831	5.001831	4.869003	5.068268	5.13472	5.225861	5.3349	5.132538
"55003"	2013-03-18 09:24:00	5.72	5.214432	5.214432	5.214432	5.015106	5.001831	5.015106	4.855667	5.015106	5.134689	5.173615	5.259979	5.092682
"55004"	2013-03-18 09:26:00	5.71	5.214432	5.214432	5.214432	5.001831	4.948669	5.001831	4.895538	5.041702	5.14801	5.250488	5.323502	5.145874
"55005"	2013-03-18 09:28:00	5.7	5.214462	5.214462	5.214462	5.068268	4.988541	5.001831	4.93544	5.054977	5.14801	5.237228	5.298843	5.17244
"55006"	2013-03-18 09:30:00	5.72	5.214462	5.214462	5.214462	5.14801	5.041702	5.015106	4.908859	5.068268	5.147049	5.239151	5.297897	5.18573
"55007"	2013-03-18 09:32:00	5.73	5.214462	5.214462	5.214462	5.108139	5.028397	5.015106	4.93541	5.081558	5.161301	5.23912	5.324478	5.17244
"55008"	2013-03-18 09:34:00	5.73	5.214462	5.214462	5.214462	5.094849	5.028397	5.081558	4.94873	5.13472	5.174591	5.226776	5.311157	5.199066
"55009"	2013-03-18 09:36:00	5.72	5.214432	5.214432	5.214432	5.108139	5.041702	5.094849	5.001862	5.068268	5.187851	5.187851	5.275131	5.17244
"55010"	2013-03-18 09:38:00	5.74	5.214432	5.214432	5.214432	5.121429	5.001831	5.121429	4.988541	5.094849	5.161301	5.214432	5.273224	5.18573
"55011"	2013-03-18 09:40:00	5.73	5.214432	5.214432	5.214432	5.068268	5.054977	5.094849	5.001831	5.214432	5.14801	5.23909	5.261856	5.199036
"55012"	2013-03-18 09:42:00	5.74	5.214432	5.214432	5.214432	5.13472	5.028397	5.108139	5.028397	5.187851	5.174591	5.226776	5.300735	5.18573
"55013"	2013-03-18 09:44:00	5.72	5.214432	5.214432	5.214432	5.13472	5.028397	5.13472	5.001831	5.201141	5.187851	5.226776	5.260864	5.17244
"55014"	2013-03-18 09:46:00	5.74	5.214432	5.214432	5.214432	5.108139	5.028397	5.081558	4.988541	5.201141	5.201141	5.214432	5.23909	5.17247
"55015"	2013-03-18 09:48:00	5.72	5.214462	5.214462	5.214462	5.108139	5.054977	5.068268	5.001862	5.201172	5.214462	5.214462	5.226776	5.199066
"55016"	2013-03-18 09:50:00	5.72	5.214462	5.214462	5.214462	5.161301	5.028427	5.13472	5.015106	5.161301	5.121429	5.214462	5.250488	5.159164
"55017"	2013-03-18 09:52:00	5.71	5.214462	5.214462	5.214462	5.121429	5.001831	5.081558	4.97525	5.214462	5.214462	5.226776	5.211548	5.159164
"55018"	2013-03-18 09:54:00	5.72	5.214462	5.214462	5.214462	5.14801	5.054977	5.13472	5.015106	5.201172	5.174591	5.201172	5.198288	5.18573
"55019"	2013-03-18 09:56:00	5.75	5.214462	5.214462	5.214462	5.161301	5.028397	5.041702	5.015106	5.187866	5.174591	5.214462	5.201172	5.212326
"55020"	2013-03-18 09:58:00	5.73	5.214462	5.214462	5.214462	5.121429	5.028397	5.094849	4.93541	5.161301	5.14801	5.199234	5.276138	5.18573
"55021"	2013-03-18 10:00:00	5.72	5.214432	5.214432	5.214432	5.068268	5.015106	5.094849	5.028397	5.187851	5.214432	5.201141	5.262787	5.199036
"55022"	2013-03-18 10:02:00	5.72	5.214432	5.214432	5.214432	5.16127	5.108139	5.108139	4.988541	5.121429	5.201141	5.201141	5.251419	5.185699
"55023"	2013-03-18 10:04:00	5.74	5.214462	5.214462	5.214462	5.14801	5.108139	5.121429	4.988571	5.174591	5.13472	5.186905	5.222946	5.17244
"55024"	2013-03-18 10:06:00	5.73	5.214462	5.214462	5.214462	5.174591	5.108139	5.121429	4.988541	5.13472	5.147018	5.212524	5.246658	5.199066
"55025"	2013-03-18 10:08:00	5.74	5.214462	5.214462	5.214462	5.214462	5.108139	5.121429	5.015106	5.187866	5.201172	5.213486	5.248596	5.18573
"55026"	2013-03-18 10:10:00	5.72	5.214462	5.214462	5.214462	5.187866	5.108139	5.121429	5.041702	5.14801	5.14801	5.213486	5.273239	5.159134
"55027"	2013-03-18 10:12:00	5.74	5.214462	5.214462	5.214462	5.108139	5.108139	5.121429	5.015106	5.161301	5.213486	5.263763	5.261856	5.17244
"55028"	2013-03-18 10:14:00	5.73	5.214462	5.214462	5.214462	5.13472	5.081558	5.121429	4.96196	5.121429	5.187866	5.187866	5.275131	5.159164
"55029"	2013-03-18 10:16:00	5.73	5.214462	5.214462	5.214462	5.13472	5.108139	5.094849	5.001831	5.13472	5.13472	5.213486	5.249512	5.185776
"55030"	2013-03-18 10:18:00	5.73	5.214462	5.214462	5.214462	5.13472	5.094849	5.094849	5.015106	5.161301	5.187866	5.214462	5.210602	5.199066
"55031"	2013-03-18 10:20:00	5.75	5.214432	5.214432	5.214432	5.13472	5.054977	5.081558	5.001831	5.16127	5.187851	5.201141	5.201141	5.17244
"55032"	2013-03-18 10:22:00	5.75	5.214432	5.214432	5.214432	5.214432	5.094849	5.094849	5.041702	5.187851	5.213486	5.201141	5.250458	5.17244
"55033"	2013-03-18 10:24:00	5.74	5.214462	5.214462	5.214462	5.174591	5.108139	5.108139	5.028397	5.161301	5.174591	5.25145	5.28656	5.18573
"55034"	2013-03-18 10:26:00	5.73	5.214462	5.214462	5.214462	5.201172	5.108139	5.13472	5.028397	5.187866	5.161301	5.201172	5.23912	5.199066
"55035"	2013-03-18 10:28:00	5.73	5.214432	5.214432	5.214432	5.187851	5.108139	5.108139	5.001831	5.174591	5.201141	5.226776	5.238144	5.199036
"55036"	2013-03-18 10:30:00	5.74	5.214432	5.214432	5.214432	5.201141	5.108139	5.108139	5.015106	5.16127	5.187851	5.161301	5.184982	5.199036
"55037"	2013-03-18 10:32:00	5.74	5.214462	5.214462	5.214462	5.13472	5.121429	5.108139	5.068268	5.201172	5.187866	5.226776	5.250519	5.18573
"55038"	2013-03-18 10:34:00	5.75	5.214462	5.214462	5.214462	5.13472	5.121429	5.121429	5.081558	5.14801	5.187866	5.23912	5.261902	5.18573
"55039"	2013-03-18 10:36:00	5.75	5.214432	5.214432	5.214432	5.174561	5.108139	5.13472	5.041702	5.174561	5.214432	5.201141	5.262787	5.199036
"55040"	2013-03-18 10:38:00	5.76	5.214432	5.214432	5.214432	5.201141	5.108139	5.14801	5.001831	5.214432	5.214432	5.214432	5.201141	5.18573
"55041"	2013-03-18 10:40:00	5.75	5.214462	5.214462	5.214462	5.108139	5.081558	5.174591	5.001862	5.201172	5.187866	5.238174	5.249573	5.185776
"55042"	2013-03-18 10:42:00	5.77	5.214462	5.214462	5.214462	5.121429	5.121429	5.13472	5.054977	5.161301	5.201172	5.201172	5.262817	5.199066
"55043"	2013-03-18 10:44:00	5.74	5.214462	5.214462	5.214462	5.13472	5.094849	5.13472	5.015106	5.187866	5.214462	5.214462	5.262817	5.199066
"55044"	2013-03-18 10:46:00	5.77	5.214462	5.214462	5.214462	5.14801	5.121429	5.094849	5.001831	5.174591	5.214462	5.213486	5.20018	5.199066
"55045"	2013-03-18 10:48:00	5.75	5.214462	5.214462	5.214462	5.13472	5.108139	5.094849	5.041702	5.187866	5.201172	5.214462	5.250488	5.185776
"55046"	2013-03-18 10:50:00	5.76	5.214462	5.214462	5.214462	5.13472	5.081558	5.108139	5.001831	5.201172	5.214462	5.214462	5.214462	5.185776
"55047"	2013-03-18 10:52:00	5.77	5.214432	5.214432	5.214432	5.174591	5.041702	5.121429	4.988541	5.214432	5.214432	5.214432	5.251404	5.199066
"55048"	2013-03-18 10:54:00	5.76	5.214432	5.214432	5.214432	5.14801	5.041702	5.121429	4.988571	5.13472	5.201141	5.214432	5.23909	5.17244
"55049"	2013-03-18 10:56:00	5.78	5.214462	5.214462	5.214462	5.201172	5.015106	5.121429	4.988541	5.174591	5.214462	5.187866	5.200211	5.199066
"55050"	2013-03-18 10:58:00	5.73	5.214462	5.214462	5.214462	5.174591	5.068268	5.094849	5.015106	5.201172	5.187866	5.214462	5.226807	5.199066
"55051"	2013-03-18 11:00:00	5.77	5.214432	5.214432	5.214432	5.161301	5.081558	5.108139	5.015106	5.174591	5.214432	5.226776	5.213486	5.18573
"55052"	2013-03-18 11:02:00	5.78	5.214432	5.214432	5.214432	5.187851	5.054977	5.13472	4.97525	5.161301	5.187851	5.213486	5.223892	5.199036
"55053"	2013-03-18 11:04:00	5.76	5.214432	5.214432	5.214432	5.13472	5.081558	5.108139	5.001862	5.14801	5.214432	5.214432	5.2258	5.18573
"55054"	2013-03-18 11:06:00	5.77	5.214432	5.214432	5.214432	5.187851	5.108139	5.121429	5.028397	5.214432	5.214432	5.201141	5.223892	5.18573
"55055"	2013-03-18 11:08:00	5.77	5.214462	5.214462	5.214462	5.161301	5.081558	5.108139	5.015106	5.13472	5.187866	5.201172	5.211578	5.185776
"55056"	2013-03-18 11:10:00	5.77	5.214462	5.214462	5.214462	5.121429	5.081558	5.108139	5.001862	5.121429	5.14801	5.187866	5.210632	5.199066
"55057"	2013-03-18 11:12:00	5.76	5.214462	5.214462	5.214462	5.161301	5.068268	5.108139	5.041702	5.14801	5.187866	5.213486	5.251419	5.185776
"55058"	2013-03-18 11:14:00	5.77	5.214462	5.214462	5.214462	5.161301	5.094849	5.108139	5.028397	5.13472	5.201172	5.201172	5.249512	5.17247
"55059"	2013-03-18 11:16:00	5.76	5.214432	5.214432	5.214432	5.174561	5.108139	5.108139	5.054977	5.16127	5.174561	5.214432	5.261856	5.18573
"55060"	2013-03-18 11:18:00	5.77	5.214432	5.214432	5.214432	5.187851	5.094849	5.14801	5.015106	5.134689	5.187851	5.201141	5.211548	5.18573
"55061"	2013-03-18 11:20:00	5.76	5.214462	5.214462	5.214462	5.13472	5.094849	5.108139	4.975281	5.161301	5.187866	5.214462	5.212524	5.18573
"55062"	2013-03-18 11:22:00	5.78	5.214462	5.214462	5.214462	5.214462	5.121429	5.108139	5.015106	5.187866	5.187866	5.214462	5.213486	5.18573
"55063"	2013-03-18 11:24:00	5.79	5.214462	5.214462	5.214462	5.174591	5.121429	5.13472	5.015137	5.14801	5.201172	5.213516	5.238144	5.199066
"55064"	2013-03-18 11:26:00	5.76	5.214462	5.214462	5.214462	5.13472	5.108139	5.108139	5.028397	5.174591	5.161301	5.214462	5.213486	5.199066
"55065"	2013-03-18 11:28:00	5.81	5.214462	5.214462	5.214462	5.121429	5.108139	5.108139	5.068268	5.121429	5.187866	5.187866	5.250488	5.185776
"55066"	2013-03-18 11:30:00	5.79	5.214462	5.214462	5.214462	5.108139	5.108139	5.121429	5.015106	5.13472	5.174591	5.213486	5.238144	5.199066
"55067"	2013-03-18 11:32:00	5.8	5.214462	5.214462	5.214462	5.174591	5.108139	5.108139	5.041702	5.161301	5.201172	5.186905	5.22197	5.185776
"55068"	2013-03-18 11:34:00	5.77	5.214462	5.214462	5.214462	5.161301	5.108139	5.108139	4.96199	5.14801	5.161301	5.174591	5.224884	5.185776
"55069"	2013-03-18 11:36:00	5.77	5.214462	5.214462	5.214462	5.121429	5.108139	5.108139	5.001831	5.14801	5.214462	5.214462	5.238144	5.199066
"55070"	2013-03-18 11:38:00	5.79	5.214462	5.214462	5.214462	5.108139	5.094849	5.108139	5.028427	5.13472	5.161301	5.173645	5.250488	5.18573
"55071"	2013-03-18 11:40:00	5.8	5.214462	5.214462	5.214462	5.161301	5.108139	5.108139	4.988571	5.108139	5.201172	5.201172	5.212524	5.18573
"55072"	2013-03-18 11:42:00	5.81	5.214462	5.214462	5.214462	5.14801	5.094849	5.108139	5.028397	5.13472	5.161301	5.187866	5.187866	5.199066
"55073"	2013-03-18 11:44:00	5.82	5.214462	5.214462	5.214462	5.13472	5.094849	5.108139	4.988571	5.174591	5.14801	5.187866	5.210602	5.161072
"55074"	2013-03-18 11:46:00	5.77	5.214462	5.214462	5.214462	5.174591	5.108139	5.108139	5.001831	5.14801	5.14801	5.187866	5.223892	5.17244
"55075"	2013-03-18 11:48:00	5.79	5.214462	5.214462	5.214462	5.201172	5.121429	5.108139	4.988541	5.108139	5.174591	5.199234	5.186905	5.17244
"55076"	2013-03-18 11:50:00	5.81	5.214462	5.214462	5.214462	5.108139	5.108139	5.108139	5.028397	5.13472	5.161301	5.214462	5.213486	5.173416
"55077"	2013-03-18 11:52:00	5.8	5.214462	5.214462	5.214462	5.121429	5.121429	5.108139	5.068268	5.108139	5.121429	5.186935	5.210602	5.199066
"55078"	2013-03-18 11:54:00	5.8	5.214462	5.214462	5.214462	5.13472	5.108139	5.121429	5.041702	5.13472	5.174591	5.20018	5.23526	5.160141
"55079"	2013-03-18 11:56:00	5.79	5.214462	5.214462	5.201172	5.108139	5.108139	5.108139	5.068268	5.108139	5.108139	5.197327	5.207703	5.173416
"55080"	2013-03-18 11:58:00	5.78	5.214462	5.214462	5.214462	5.108139	5.108139	5.108139	5.001831	5.121429	5.133774	5.170731	5.247574	5.17247
"55081"	2013-03-18 12:00:00	5.79	5.214462	5.214462	5.214462	5.108139	5.108139	5.108139	5.068268	5.121429	5.161301	5.199234	5.223892	5.159164
"55082"	2013-03-18 12:02:00	5.78	5.214462	5.214462	5.214462	5.108139	5.108139	5.108139	5.068268	5.13472	5.174591	5.187866	5.223892	5.17244
"55083"	2013-03-18 12:04:00	5.77	5.214462	5.214462	5.214462	5.108139	5.108139	5.121429	5.054977	5.121429	5.174591	5.201172	5.221024	5.173416
"55084"	2013-03-18 12:06:00	5.78	5.214462	5.214462	5.214462	5.108139	5.094849	5.108139	5.041702	5.121429	5.133774	5.212524	5.234314	5.160141
"55085"	2013-03-18 12:08:00	5.78	5.214462	5.214462	5.214462	5.108139	5.108139	5.108139	5.081558	5.121429	5.14801	5.251419	5.223892	5.13353
"55086"	2013-03-18 12:10:00	5.74	5.214462	5.214462	5.214462	5.108139	5.108139	5.108139	5.028427	5.14801	5.187866	5.174591	5.183044	5.173416
"55087"	2013-03-18 12:12:00	5.8	5.214462	5.214462	5.214462	5.108139	5.081558	5.108139	5.028397	5.13472	5.14801	5.201172	5.222916	5.185776
"55088"	2013-03-18 12:14:00	5.79	5.214462	5.214462	5.214462	5.108139	5.068268	5.108139	5.015106	5.108139	5.174591	5.133774	5.220047	5.134506
"55089"	2013-03-18 12:16:00	5.8	5.214462	5.214462	5.214462	5.108139	5.108139	5.108139	4.988571	5.108139	5.199234	5.198273	5.234314	5.159164
"55090"	2013-03-18 12:18:00	5.81	5.214462	5.214462	5.214462	5.13472	5.108139	5.108139	5.015137	5.13472	5.160355	5.185959	5.194412	5.107925
"55091"	2013-03-18 12:20:00	5.8	5.307495	5.214462	5.214462	5.121429	5.094849	5.108139	5.041702	5.121429	5.121429	5.171722	5.207733	5.13353
"55092"	2013-03-18 12:22:00	5.81	5.214462	5.214462	5.214462	5.108139	5.108139	5.108139	5.081558	5.121429	5.121429	5.13472	5.194412	5.145874
"55093"	2013-03-18 12:24:00	5.79	5.241028	5.214462	5.214462	5.108139	5.081558	5.108139	5.015106	5.108139	5.147049	5.185013	5.206757	5.147797
"55094"	2013-03-18 12:26:00	5.8	5.214462	5.214462	5.214462	5.108139	5.108139	5.108139	5.015106	5.108139	5.121429	5.184067	5.220047	5.134506
"55095"	2013-03-18 12:28:00	5.8	5.227722	5.214432	5.214432	5.108139	5.108139	5.108139	5.015106	5.108139	5.120483	5.207779	5.220108	5.160141
"55096"	2013-03-18 12:30:00	5.77	5.214432	5.214432	5.214432	5.108139	5.108139	5.108139	4.988541	5.108139	5.13472	5.170761	5.234344	5.135483
"55097"	2013-03-18 12:32:00	5.78	5.214462	5.214462	5.214462	5.108139	5.041702	5.108139	5.028397	5.108139	5.121429	5.158417	5.221024	5.146851
"55098"	2013-03-18 12:34:00	5.79	5.214462	5.214462	5.214462	5.108139	5.108139	5.108139	5.001831	5.108139	5.121429	5.210602	5.207703	5.134506
"55099"	2013-03-18 12:36:00	5.79	5.214462	5.214462	5.214462	5.108139	5.108139	5.108139	5.054977	5.108139	5.108139	5.160355	5.222	5.148743
"55100"	2013-03-18 12:38:00	5.77	5.214462	5.214462	5.214462	5.108139	5.108139	5.108139	5.041702	5.108139	5.121429	5.208725	5.206818	5.082291
"55101"	2013-03-18 12:40:00	5.77	5.214432	5.214432	5.214432	5.108139	5.081558	5.108139	5.041702	5.108139	5.121429	5.146088	5.221024	5.14682
"55102"	2013-03-18 12:42:00	5.78	5.227722	5.214432	5.214432	5.108139	5.108139	5.108139	5.028397	5.108139	5.133774	5.120483	5.23526	5.108887
"55103"	2013-03-18 12:44:00	5.8	5.214462	5.214462	5.214462	5.108139	5.094849	5.108139	5.015106	5.121429	5.121429	5.184982	5.170731	5.146851
"55104"	2013-03-18 12:46:00	5.79	5.214462	5.214462	5.214462	5.108139	5.108139	5.108139	5.028397	5.108139	5.108139	5.158417	5.246628	5.146851
"55105"	2013-03-18 12:48:00	5.82	5.240997	5.214462	5.214462	5.108139	5.108139	5.108139	5.054977	5.108139	5.108139	5.200211	5.235291	5.199066
"55106"	2013-03-18 12:50:00	5.83	5.214462	5.214462	5.214462	5.108139	5.081558	5.108139	5.028397	5.108139	5.120453	5.195389	5.220047	5.107895
"55107"	2013-03-18 12:52:00	5.81	5.214462	5.214462	5.214462	5.108139	5.081558	5.108139	5.041702	5.108139	5.132797	5.158417	5.220047	5.122162
"55108"	2013-03-18 12:54:00	5.8	5.280884	5.214462	5.214462	5.108139	5.108139	5.108139	5.028397	5.108139	5.13472	5.133774	5.262787	5.173416
"55109"	2013-03-18 12:56:00	5.8	5.214432	5.214432	5.214432	5.108139	5.108139	5.108139	5.054977	5.121429	5.14801	5.187851	5.238144	5.174377
"55110"	2013-03-18 12:58:00	5.8	5.214432	5.214432	5.214432	5.108139	5.108139	5.108139	5.028397	5.108139	5.121429	5.201141	5.197296	5.199036
"55111"	2013-03-18 13:00:00	5.8	5.214432	5.214432	5.214432	5.108139	5.108139	5.108139	5.054977	5.121429	5.161301	5.174561	5.210602	5.186722
"55112"	2013-03-18 13:02:00	5.78	5.214432	5.214432	5.214432	5.108139	5.108139	5.108139	5.028397	5.108139	5.108139	5.185959	5.247574	5.147797
"55113"	2013-03-18 13:04:00	5.79	5.227753	5.214462	5.214462	5.13472	5.081558	5.108139	5.015106	5.108139	5.108139	5.159363	5.221024	5.082321
"55114"	2013-03-18 13:06:00	5.78	5.254318	5.214462	5.214462	5.108139	5.054977	5.108139	5.028397	5.108139	5.108139	5.15744	5.220047	5.109848
"55115"	2013-03-18 13:08:00	5.79	5.214432	5.214432	5.214432	5.108139	5.108139	5.108139	5.001831	5.108139	5.108139	5.171722	5.221024	5.14682
"55116"	2013-03-18 13:10:00	5.78	5.214432	5.214432	5.214432	5.174561	5.108139	5.108139	5.054977	5.108139	5.120483	5.187851	5.208694	5.146851
"55117"	2013-03-18 13:12:00	5.79	5.241028	5.214462	5.214462	5.214462	5.094849	5.108139	5.015106	5.108139	5.108139	5.173615	5.194412	5.161072
"55118"	2013-03-18 13:14:00	5.8	5.227753	5.214462	5.214462	5.214462	5.094849	5.108139	5.028397	5.108139	5.121429	5.159363	5.22197	5.070923
"55119"	2013-03-18 13:16:00	5.8	5.227753	5.214462	5.214462	5.214462	5.094849	5.108139	5.015106	5.108139	5.133743	5.182098	5.206757	5.043335
"55120"	2013-03-18 13:18:00	5.84	5.241028	5.214462	5.214462	5.187866	5.094849	5.108139	5.001831	5.108139	5.108139	5.132797	5.194412	5.14682
"55121"	2013-03-18 13:20:00	5.78	5.267624	5.214462	5.214462	5.108139	5.081558	5.108139	5.001831	5.108139	5.108139	5.170731	5.206757	5.057648
"55122"	2013-03-18 13:22:00	5.86	5.241028	5.214462	5.214462	5.108139	5.108139	5.108139	5.001831	5.108139	5.108139	5.183075	5.206757	5.148773
"55123"	2013-03-18 13:24:00	5.82	5.214432	5.214432	5.214432	5.108139	5.094849	5.108139	5.001831	5.108139	5.121429	5.171722	5.220047	5.083267
"55124"	2013-03-18 13:26:00	5.82	5.214432	5.214432	5.214432	5.108139	5.108139	5.108139	5.015106	5.108139	5.120483	5.133774	5.22197	5.122162
"55125"	2013-03-18 13:28:00	5.82	5.214462	5.214462	5.214462	5.108139	5.108139	5.108139	5.001831	5.108139	5.120483	5.185013	5.246628	5.160141
"55126"	2013-03-18 13:30:00	5.8	5.227753	5.214462	5.214462	5.108139	5.108139	5.108139	5.054977	5.108139	5.133774	5.171677	5.246628	5.147797
"55127"	2013-03-18 13:32:00	5.78	5.214432	5.214432	5.214432	5.108139	5.108139	5.108139	5.054977	5.108139	5.108139	5.159409	5.194473	5.149719
"55128"	2013-03-18 13:34:00	5.79	5.214432	5.214432	5.214432	5.108139	5.094849	5.108139	5.028397	5.108139	5.120483	5.120483	5.220108	5.031052
"55129"	2013-03-18 13:36:00	5.84	5.214432	5.214432	5.214432	5.108139	5.094849	5.108139	5.028397	5.108139	5.108139	5.196381	5.194473	5.081345
"55130"	2013-03-18 13:38:00	5.82	5.214432	5.214432	5.214432	5.108139	5.108139	5.108139	5.041733	5.108139	5.16127	5.174561	5.185013	5.107925
"55131"	2013-03-18 13:40:00	5.82	5.267593	5.214432	5.214432	5.108139	5.108139	5.108139	5.028397	5.108139	5.108139	5.147018	5.222	5.107925
"55132"	2013-03-18 13:42:00	5.8	5.307449	5.214432	5.214432	5.108139	5.108139	5.108139	5.094849	5.108139	5.13472	5.173645	5.158417	5.145874
"55133"	2013-03-18 13:44:00	5.8	5.214432	5.214432	5.214432	5.134689	5.108139	5.108139	5.001831	5.121429	5.108139	5.186905	5.234283	5.043365
"55134"	2013-03-18 13:46:00	5.8	5.254288	5.214432	5.214432	5.108139	5.108139	5.108139	5.041702	5.121429	5.108139	5.184036	5.220047	5.081314
"55135"	2013-03-18 13:48:00	5.79	5.214462	5.214462	5.214462	5.108139	5.094849	5.108139	5.041702	5.108139	5.120483	5.172668	5.15744	5.081345
"55136"	2013-03-18 13:50:00	5.79	5.240997	5.214462	5.214462	5.108139	5.094849	5.108139	5.028397	5.121429	5.121429	5.13472	5.183044	5.105972
"55137"	2013-03-18 13:52:00	5.8	5.254318	5.214462	5.214462	5.108139	5.108139	5.108139	5.041733	5.108139	5.108139	5.211578	5.207733	5.055679
"55138"	2013-03-18 13:54:00	5.8	5.307495	5.214462	5.214462	5.108139	5.108139	5.108139	5.028473	5.108139	5.161301	5.120483	5.207703	5.081284
"55139"	2013-03-18 13:56:00	5.78	5.294189	5.214462	5.214462	5.108139	5.108139	5.108139	5.041702	5.13472	5.121429	5.120483	5.183075	5.055725
"55140"	2013-03-18 13:58:00	5.8	5.214462	5.214462	5.214462	5.108139	5.108139	5.108139	4.988541	5.132828	5.120483	5.207703	5.206757	5.055725
"55141"	2013-03-18 14:00:00	5.79	5.307449	5.214462	5.201172	5.108139	5.081558	5.094849	5.015106	5.108139	5.108139	5.15744	5.206757	5.069
"55142"	2013-03-18 14:02:00	5.79	5.214462	5.214462	5.214462	5.108139	5.094849	5.108139	5.015106	5.120453	5.108139	5.182098	5.194412	5.043365
"55143"	2013-03-18 14:04:00	5.79	5.240997	5.214432	5.214432	5.108139	5.081558	5.108139	5.015106	5.108139	5.120453	5.145111	5.220047	5.080368
"55144"	2013-03-18 14:06:00	5.8	5.307449	5.214432	5.214432	5.108139	5.094849	5.108139	5.015106	5.108139	5.108139	5.15744	5.206757	5.031052
"55145"	2013-03-18 14:08:00	5.8	5.280884	5.214462	5.214462	5.108139	5.068268	5.108139	5.001831	5.108139	5.108139	5.145142	5.194412	5.082291
"55146"	2013-03-18 14:10:00	5.79	5.280884	5.214462	5.214462	5.108139	5.041702	5.108139	5.015106	5.108139	5.147018	5.133774	5.182098	5.043365
"55147"	2013-03-18 14:12:00	5.8	5.240997	5.214462	5.214462	5.108139	5.094849	5.108139	5.015106	5.108139	5.094849	5.13472	5.181122	5.068069
"55148"	2013-03-18 14:14:00	5.79	5.214462	5.214462	5.214462	5.121429	5.094849	5.108139	5.041702	5.121429	5.121429	5.160324	5.15744	5.068039
"55149"	2013-03-18 14:16:00	5.79	5.214432	5.214432	5.214432	5.108139	5.094849	5.108139	5.015106	5.108139	5.108139	5.121429	5.195419	5.069
"55150"	2013-03-18 14:18:00	5.79	5.227722	5.214432	5.214432	5.108139	5.108139	5.094849	5.028397	5.108139	5.121429	5.158417	5.167877	5.106949
"55151"	2013-03-18 14:20:00	5.8	5.254288	5.214462	5.214462	5.121429	5.108139	5.108139	5.028397	5.108139	5.121429	5.146088	5.145111	5.13356
"55152"	2013-03-18 14:22:00	5.8	5.214462	5.214462	5.214462	5.14801	5.108139	5.108139	5.028427	5.121429	5.13472	5.14801	5.182098	5.120255
"55153"	2013-03-18 14:24:00	5.79	5.241028	5.214462	5.214462	5.121429	5.108139	5.108139	5.068268	5.108139	5.108139	5.146088	5.196381	5.094635
"55154"	2013-03-18 14:26:00	5.78	5.227753	5.214462	5.214462	5.108139	5.094849	5.108139	5.054977	5.108139	5.145111	5.183044	5.206757	5.107925
"55155"	2013-03-18 14:28:00	5.79	5.240997	5.214462	5.214462	5.13472	5.094849	5.108139	5.041702	5.108139	5.108139	5.158386	5.195389	5.080368
"55156"	2013-03-18 14:30:00	5.78	5.214462	5.214462	5.214462	5.108139	5.094849	5.108139	5.068268	5.108139	5.108139	5.147018	5.169754	5.080368
"55157"	2013-03-18 14:32:00	5.78	5.214462	5.214462	5.214462	5.13472	5.094849	5.108139	5.015106	5.108139	5.133774	5.133774	5.194412	5.106003
"55158"	2013-03-18 14:34:00	5.79	5.227753	5.214462	5.214462	5.187866	5.108139	5.108139	5.054977	5.108139	5.108139	5.146088	5.193436	5.055756
"55159"	2013-03-18 14:36:00	5.77	5.227753	5.214462	5.214462	5.187866	5.108139	5.108139	5.001831	5.108139	5.121429	5.146088	5.207733	5.093658
"55160"	2013-03-18 14:38:00	5.78	5.214462	5.214462	5.214462	5.121429	5.094849	5.108139	4.988541	5.108139	5.108139	5.146088	5.195389	5.106003
"55161"	2013-03-18 14:40:00	5.79	5.227753	5.214462	5.201172	5.108139	5.108139	5.108139	5.015106	5.108139	5.132797	5.146088	5.221008	5.092682
"55162"	2013-03-18 14:42:00	5.79	5.214462	5.214462	5.214462	5.108139	5.108139	5.108139	5.028397	5.108139	5.133743	5.171722	5.207703	5.119293
"55163"	2013-03-18 14:44:00	5.8	5.214462	5.214462	5.214462	5.14801	5.108139	5.094849	4.96199	5.108139	5.108139	5.160355	5.195389	5.159164
"55164"	2013-03-18 14:46:00	5.79	5.214462	5.214462	5.214462	5.108139	5.094849	5.108139	4.96199	5.108139	5.108139	5.172699	5.195389	5.119263
"55165"	2013-03-18 14:48:00	5.78	5.214462	5.214462	5.214462	5.108139	5.094849	5.108139	5.015137	5.108139	5.121429	5.121429	5.220047	5.081345
"55166"	2013-03-18 14:50:00	5.8	5.214462	5.214462	5.214462	5.108139	5.081558	5.108139	5.001862	5.108139	5.108139	5.184982	5.182098	5.092682
"55167"	2013-03-18 14:52:00	5.8	5.214432	5.214432	5.214432	5.108139	5.094849	5.108139	4.94873	5.108139	5.108139	5.147018	5.193497	5.080368
"55168"	2013-03-18 14:54:00	5.78	5.214432	5.214432	5.214432	5.108139	5.054977	5.108139	5.001862	5.121429	5.121429	5.146088	5.206787	5.080368
"55169"	2013-03-18 14:56:00	5.78	5.214462	5.214462	5.214462	5.121429	5.081558	5.108139	4.975281	5.108139	5.108139	5.15744	5.181122	5.119293
"55170"	2013-03-18 14:58:00	5.8	5.214462	5.214462	5.214462	5.108139	5.081558	5.108139	4.922165	5.108139	5.108139	5.169754	5.206757	5.080368
"55171"	2013-03-18 15:00:00	5.8	5.214462	5.214462	5.214462	5.121429	5.108139	5.108139	4.988571	5.121429	5.108139	5.172668	5.169785	5.093689
"55172"	2013-03-18 15:02:00	5.78	5.214462	5.214462	5.214462	5.214462	5.094849	5.108139	5.001862	5.094849	5.108139	5.132797	5.220047	5.132584
"55173"	2013-03-18 15:04:00	5.84	5.214462	5.214462	5.214462	5.214462	5.108139	5.108139	4.9487	5.121429	5.174591	5.184982	5.206757	5.105972
"55174"	2013-03-18 15:06:00	5.8	5.214462	5.214462	5.214462	5.214462	5.121429	5.108139	4.988541	5.108139	5.108139	5.145172	5.206726	5.120239
"55175"	2013-03-18 15:08:00	5.81	5.214462	5.214462	5.214462	5.214462	5.108139	5.108139	4.988571	5.108139	5.133774	5.145172	5.182129	5.106003
"55176"	2013-03-18 15:10:00	5.83	5.214462	5.214462	5.214462	5.214462	5.108139	5.14801	4.975281	5.108139	5.120483	5.172668	5.194473	5.092682
"55177"	2013-03-18 15:12:00	5.8	5.214462	5.214462	5.214462	5.214462	5.108139	5.13472	4.948669	5.108139	5.13472	5.147018	5.220047	5.092682
"55178"	2013-03-18 15:14:00	5.8	5.214462	5.214462	5.214462	5.214462	5.108139	5.13472	4.97525	5.121429	5.121429	5.132797	5.182098	5.080338
"55179"	2013-03-18 15:16:00	5.81	5.214462	5.214462	5.214462	5.214462	5.108139	5.121429	4.975311	5.121429	5.108139	5.120483	5.221008	5.17244
"55180"	2013-03-18 15:18:00	5.79	5.214462	5.214462	5.214462	5.214462	5.108139	5.108139	5.054977	5.108139	5.133774	5.15744	5.220047	5.119293
"55181"	2013-03-18 15:20:00	5.79	5.214462	5.214462	5.214462	5.201172	5.108139	5.108139	4.948669	5.108139	5.108139	5.145111	5.206757	5.106003
"55182"	2013-03-18 15:22:00	5.82	5.214462	5.214462	5.214462	5.214462	5.108139	5.108139	5.015106	5.108139	5.174591	5.174591	5.169754	5.159164
"55183"	2013-03-18 15:24:00	5.8	5.214462	5.214462	5.214462	5.214462	5.108139	5.108139	5.081558	5.121429	5.14801	5.13472	5.169754	5.17244
"55184"	2013-03-18 15:26:00	5.79	5.214462	5.214462	5.214462	5.214462	5.108139	5.108139	5.041702	5.121429	5.13472	5.121429	5.221939	5.119293
"55185"	2013-03-18 15:28:00	5.83	5.214432	5.214432	5.214432	5.214432	5.108139	5.108139	5.028397	5.121429	5.108139	5.121429	5.169754	5.145874
"55186"	2013-03-18 15:30:00	5.81	5.214432	5.214432	5.214432	5.214432	5.121429	5.108139	5.015106	5.108139	5.120453	5.120453	5.206757	5.092682
"55187"	2013-03-18 15:32:00	5.81	5.227753	5.214462	5.214462	5.201172	5.108139	5.108139	4.988571	5.13472	5.14801	5.133743	5.194412	5.159164
"55188"	2013-03-18 15:34:00	5.81	5.214462	5.214462	5.214462	5.214462	5.108139	5.108139	5.028427	5.121429	5.13472	5.158386	5.19635	5.159164
"55189"	2013-03-18 15:36:00	5.81	5.227753	5.214462	5.214462	5.214462	5.174591	5.081558	4.988571	5.14801	5.161301	5.108139	5.145142	5.146851
"55190"	2013-03-18 15:38:00	5.81	5.214462	5.214462	5.214462	5.214462	5.161301	5.108139	4.96199	5.14801	5.121429	5.160355	5.207703	5.120255
"55191"	2013-03-18 15:40:00	5.79	5.227722	5.214432	5.214432	5.214432	5.108139	5.108139	5.001831	5.121429	5.14801	5.172668	5.195389	5.145844
"55192"	2013-03-18 15:42:00	5.8	5.214432	5.214432	5.214432	5.214432	5.121429	5.13472	5.001862	5.13472	5.16127	5.158417	5.207703	5.145874
"55193"	2013-03-18 15:44:00	5.8	5.227753	5.214462	5.214462	5.201172	5.108139	5.108139	5.081558	5.121429	5.121429	5.160355	5.220047	5.146851
"55194"	2013-03-18 15:46:00	5.79	5.227753	5.214462	5.214462	5.214462	5.13472	5.108139	4.988602	5.108139	5.147049	5.183075	5.194412	5.145874
"55195"	2013-03-18 15:48:00	5.79	5.214462	5.214462	5.214462	5.214462	5.108139	5.108139	5.028397	5.108139	5.108139	5.147049	5.169785	5.132584
"55196"	2013-03-18 15:50:00	5.78	5.214462	5.214462	5.214462	5.214462	5.108139	5.108139	5.028427	5.133743	5.094849	5.169785	5.195389	5.120239
"55197"	2013-03-18 15:52:00	5.78	5.214462	5.214462	5.214462	5.214462	5.108139	5.108139	4.988541	5.121429	5.14801	5.160355	5.207703	5.159164
"55198"	2013-03-18 15:54:00	5.8	5.214462	5.214462	5.214462	5.214462	5.108139	5.121429	4.96199	5.108139	5.14801	5.133774	5.156479	5.159164
"55199"	2013-03-18 15:56:00	5.8	5.214462	5.214462	5.214462	5.214462	5.174591	5.108139	5.001892	5.121429	5.108139	5.147049	5.196381	5.159164
"55200"	2013-03-18 15:58:00	5.79	5.214462	5.214462	5.214462	5.214462	5.108139	5.108139	4.988571	5.108139	5.108139	5.120483	5.220047	5.13356
"55201"	2013-03-18 16:00:00	5.78	5.214462	5.214462	5.214462	5.214462	5.174591	5.108139	4.96199	5.108139	5.121429	5.161301	5.233337	5.145874
"55202"	2013-03-18 16:02:00	5.79	5.214462	5.214462	5.214462	5.214462	5.201172	5.121429	5.028397	5.108139	5.14801	5.161301	5.182098	5.132584
"55203"	2013-03-18 16:04:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	4.975281	5.187866	5.161301	5.187866	5.184067	5.17244
"55204"	2013-03-18 16:06:00	5.78	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.015106	5.108139	5.161301	5.172668	5.207733	5.132584
"55205"	2013-03-18 16:08:00	5.77	5.214462	5.214462	5.214462	5.214462	5.201172	5.201172	4.975281	5.121429	5.147049	5.146103	5.181122	5.159164
"55206"	2013-03-18 16:10:00	5.78	5.214462	5.214462	5.214462	5.201172	5.174591	5.214462	4.975281	5.108139	5.161301	5.14801	5.22197	5.159195
"55207"	2013-03-18 16:12:00	5.78	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	4.93544	5.108139	5.13472	5.172668	5.234283	5.17244
"55208"	2013-03-18 16:14:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	4.93541	5.13472	5.14801	5.13472	5.222	5.132584
"55209"	2013-03-18 16:16:00	5.78	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	4.988571	5.108139	5.13472	5.184982	5.195389	5.145874
"55210"	2013-03-18 16:18:00	5.79	5.214462	5.214462	5.214462	5.214462	5.14801	5.201172	4.96199	5.121429	5.173645	5.147049	5.207703	5.145874
"55211"	2013-03-18 16:20:00	5.78	5.214462	5.214462	5.214462	5.214462	5.14801	5.214462	5.108139	5.108139	5.121429	5.198288	5.260864	5.159164
"55212"	2013-03-18 16:22:00	5.79	5.214462	5.214462	5.214462	5.214462	5.14801	5.161301	5.054977	5.13472	5.147049	5.14801	5.221024	5.17244
"55213"	2013-03-18 16:24:00	5.8	5.214462	5.214462	5.214462	5.214462	5.13472	5.121429	5.054977	5.108139	5.121429	5.173645	5.234314	5.185776
"55214"	2013-03-18 16:26:00	5.79	5.214462	5.214462	5.214462	5.214462	5.121429	5.108139	5.081558	5.108139	5.14801	5.225861	5.220047	5.17244
"55215"	2013-03-18 16:28:00	5.79	5.214462	5.214462	5.214462	5.214462	5.108139	5.108139	5.094849	5.160355	5.201172	5.25145	5.207733	5.106949
"55216"	2013-03-18 16:30:00	5.78	5.214462	5.214462	5.214462	5.214462	5.174591	5.14801	5.081558	5.214462	5.226807	5.214462	5.184036	5.145874
"55217"	2013-03-18 16:32:00	5.78	5.214462	5.214462	5.214462	5.214462	5.201172	5.13472	5.068268	5.161301	5.201172	5.198288	5.220047	5.17244
"55218"	2013-03-18 16:34:00	5.78	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.081558	5.160355	5.174591	5.185989	5.220047	5.145874
"55219"	2013-03-18 16:36:00	5.77	5.214462	5.214462	5.214462	5.214462	5.13472	5.214462	5.121429	5.161301	5.201172	5.260864	5.236237	5.185776
"55220"	2013-03-18 16:38:00	5.77	5.214462	5.214462	5.214462	5.214462	5.187866	5.187866	5.094849	5.187866	5.213516	5.261856	5.233337	5.145874
"55221"	2013-03-18 16:40:00	5.77	5.214462	5.214462	5.214462	5.214462	5.13472	5.174591	5.108139	5.201172	5.201172	5.225861	5.286499	5.159164
"55222"	2013-03-18 16:42:00	5.77	5.214462	5.214462	5.214462	5.214462	5.108139	5.201172	5.094849	5.161301	5.173645	5.250488	5.247574	5.145874
"55223"	2013-03-18 16:44:00	5.77	5.214462	5.214462	5.214462	5.214462	5.121429	5.174591	5.108139	5.201172	5.201172	5.213516	5.210602	5.17244
"55224"	2013-03-18 16:46:00	5.77	5.214462	5.214462	5.214462	5.214462	5.174591	5.201172	5.108139	5.174591	5.201172	5.201172	5.221008	5.185776
"55225"	2013-03-18 16:48:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.13472	5.214462	5.201172	5.213516	5.247574	5.18573
"55226"	2013-03-18 16:50:00	5.77	5.214462	5.214462	5.214462	5.214462	5.201172	5.201172	5.108139	5.174591	5.187866	5.287445	5.299789	5.145874
"55227"	2013-03-18 16:52:00	5.77	5.214462	5.214462	5.214462	5.214462	5.161301	5.187866	5.121429	5.201172	5.214462	5.226807	5.262817	5.185776
"55228"	2013-03-18 16:54:00	5.77	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.120483	5.187866	5.238174	5.276077	5.286499	5.093658
"55229"	2013-03-18 16:56:00	5.78	5.214462	5.214462	5.214462	5.201172	5.161301	5.214462	5.121429	5.214462	5.214462	5.213516	5.263763	5.145874
"55230"	2013-03-18 16:58:00	5.77	5.214462	5.214462	5.214462	5.214462	5.174591	5.201172	5.081558	5.214462	5.214462	5.25145	5.31308	5.159164
"55231"	2013-03-18 17:00:00	5.77	5.214462	5.214462	5.214462	5.214462	5.187866	5.187866	5.121429	5.201172	5.201172	5.213516	5.276108	5.159164
"55232"	2013-03-18 17:02:00	5.78	5.214462	5.214462	5.214462	5.214462	5.14801	5.187866	5.081558	5.214462	5.214462	5.214462	5.213516	5.17247
"55233"	2013-03-18 17:04:00	5.79	5.214462	5.214462	5.214462	5.214462	5.187866	5.187866	5.108139	5.201172	5.214462	5.201172	5.276108	5.145874
"55234"	2013-03-18 17:06:00	5.77	5.214462	5.214462	5.214462	5.214462	5.174591	5.201172	5.108139	5.201172	5.187866	5.25145	5.299789	5.092682
"55235"	2013-03-18 17:08:00	5.77	5.214462	5.214462	5.214462	5.214462	5.201172	5.201172	5.161301	5.226807	5.201172	5.22583	5.261856	5.066101
"55236"	2013-03-18 17:10:00	5.77	5.214462	5.214462	5.214462	5.214462	5.14801	5.214462	5.13472	5.201172	5.214462	5.276108	5.246628	5.092682
"55237"	2013-03-18 17:12:00	5.78	5.214462	5.214462	5.214462	5.214462	5.174591	5.214462	5.108139	5.214462	5.226807	5.22583	5.260864	5.132584
"55238"	2013-03-18 17:14:00	5.78	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.108139	5.214462	5.214462	5.25145	5.274155	5.145874
"55239"	2013-03-18 17:16:00	5.77	5.214462	5.214462	5.214462	5.214462	5.201172	5.201172	5.108139	5.214462	5.214462	5.23912	5.275131	5.106003
"55240"	2013-03-18 17:18:00	5.77	5.214462	5.214462	5.214462	5.214462	5.201172	5.201172	5.13472	5.214462	5.226807	5.276077	5.261856	5.17247
"55241"	2013-03-18 17:20:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.13472	5.214462	5.214462	5.263763	5.260864	5.119293
"55242"	2013-03-18 17:22:00	5.79	5.214462	5.214462	5.214462	5.214462	5.161301	5.214462	5.14801	5.214462	5.214462	5.23912	5.221008	5.119293
"55243"	2013-03-18 17:24:00	5.76	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.108139	5.201172	5.214462	5.23912	5.19635	5.159164
"55244"	2013-03-18 17:26:00	5.75	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.108139	5.201172	5.201172	5.288422	5.260864	5.119293
"55245"	2013-03-18 17:28:00	5.76	5.214462	5.214462	5.214462	5.214462	5.161301	5.187866	5.108139	5.225861	5.275131	5.287445	5.220016	5.119293
"55246"	2013-03-18 17:30:00	5.76	5.214462	5.214462	5.214462	5.201172	5.14801	5.187866	5.133774	5.214462	5.214462	5.300735	5.194412	5.119263
"55247"	2013-03-18 17:32:00	5.76	5.214462	5.214462	5.214462	5.214462	5.13472	5.214462	5.108139	5.226776	5.226807	5.263763	5.247604	5.092682
"55248"	2013-03-18 17:34:00	5.76	5.214462	5.214462	5.214462	5.214462	5.161301	5.187866	5.13472	5.201172	5.214462	5.288422	5.246628	5.119293
"55249"	2013-03-18 17:36:00	5.76	5.214462	5.214462	5.214462	5.214462	5.14801	5.201172	5.121429	5.214462	5.214462	5.263763	5.234314	5.185776
"55250"	2013-03-18 17:38:00	5.76	5.214462	5.214462	5.214462	5.214462	5.201172	5.201172	5.14801	5.214462	5.214462	5.226807	5.249542	5.159164
"55251"	2013-03-18 17:40:00	5.75	5.214462	5.214462	5.214462	5.214462	5.187866	5.174591	5.13472	5.214462	5.214462	5.214462	5.222916	5.145874
"55252"	2013-03-18 17:42:00	5.75	5.214462	5.214462	5.214462	5.214462	5.161301	5.214462	5.121429	5.214462	5.214462	5.251419	5.299789	5.145874
"55253"	2013-03-18 17:44:00	5.75	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.13472	5.214462	5.214462	5.23912	5.274185	5.17244
"55254"	2013-03-18 17:46:00	5.75	5.214462	5.214462	5.214462	5.214462	5.174591	5.214462	5.14801	5.214462	5.214462	5.276077	5.31308	5.092682
"55255"	2013-03-18 17:48:00	5.75	5.214462	5.214462	5.214462	5.214462	5.174591	5.187866	5.174591	5.214462	5.226807	5.23912	5.262817	5.17247
"55256"	2013-03-18 17:50:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.187866	5.214462	5.214462	5.213516	5.23912	5.159164
"55257"	2013-03-18 17:52:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.13472	5.214462	5.214462	5.226807	5.299789	5.199066
"55258"	2013-03-18 17:54:00	5.74	5.214462	5.214462	5.214462	5.214462	5.201172	5.201172	5.174591	5.214462	5.214462	5.25145	5.288422	5.132584
"55259"	2013-03-18 17:56:00	5.75	5.214462	5.214462	5.214462	5.214462	5.187866	5.201172	5.13472	5.214462	5.226807	5.263763	5.31308	5.18573
"55260"	2013-03-18 17:58:00	5.75	5.214462	5.214462	5.214462	5.214462	5.174591	5.214462	5.14801	5.214462	5.201172	5.214462	5.251419	5.159164
"55261"	2013-03-18 18:00:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.201172	5.214462	5.214462	5.226807	5.274155	5.159164
"55262"	2013-03-18 18:02:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.13472	5.214462	5.214462	5.250488	5.233337	5.17244
"55263"	2013-03-18 18:04:00	5.74	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.161301	5.201172	5.187866	5.25148	5.287445	5.132584
"55264"	2013-03-18 18:06:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.14801	5.214462	5.214462	5.214462	5.211578	5.145874
"55265"	2013-03-18 18:08:00	5.74	5.214462	5.214462	5.214462	5.214462	5.174591	5.214462	5.147049	5.239151	5.226807	5.25145	5.220047	5.119293
"55266"	2013-03-18 18:10:00	5.74	5.214462	5.214462	5.214462	5.214462	5.187866	5.201172	5.121429	5.214462	5.201172	5.23912	5.237198	5.119293
"55267"	2013-03-18 18:12:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.161301	5.214462	5.214462	5.288422	5.234283	5.159164
"55268"	2013-03-18 18:14:00	5.73	5.214462	5.214462	5.214462	5.214462	5.174591	5.187866	5.174591	5.201172	5.214462	5.25145	5.246628	5.145874
"55269"	2013-03-18 18:16:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.174591	5.214462	5.214462	5.214462	5.259918	5.145874
"55270"	2013-03-18 18:18:00	5.73	5.214462	5.214462	5.214462	5.214462	5.161301	5.201172	5.14801	5.201172	5.226807	5.251419	5.299789	5.159164
"55271"	2013-03-18 18:20:00	5.74	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.174591	5.214462	5.226807	5.239151	5.275131	5.132584
"55272"	2013-03-18 18:22:00	5.73	5.214462	5.214462	5.214462	5.201172	5.201172	5.214462	5.187866	5.214462	5.214462	5.25145	5.262817	5.145874
"55273"	2013-03-18 18:24:00	5.73	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.161301	5.214462	5.214462	5.23912	5.288422	5.145905
"55274"	2013-03-18 18:26:00	5.74	5.214462	5.214462	5.214462	5.214462	5.174591	5.201172	5.174591	5.214462	5.214462	5.23912	5.31308	5.092682
"55275"	2013-03-18 18:28:00	5.74	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.174591	5.214462	5.214462	5.263794	5.300735	5.132584
"55276"	2013-03-18 18:30:00	5.73	5.214462	5.214462	5.214462	5.201172	5.201172	5.214462	5.13472	5.201172	5.250488	5.288422	5.31308	5.105972
"55277"	2013-03-18 18:32:00	5.72	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.14801	5.214462	5.214462	5.25145	5.31308	5.17244
"55278"	2013-03-18 18:34:00	5.72	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.14801	5.174591	5.214462	5.263763	5.300735	5.119293
"55279"	2013-03-18 18:36:00	5.72	5.214462	5.214462	5.214462	5.201172	5.214462	5.201172	5.14801	5.214462	5.23912	5.263763	5.300766	5.159164
"55280"	2013-03-18 18:38:00	5.73	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.14801	5.214462	5.214462	5.262787	5.31308	5.132584
"55281"	2013-03-18 18:40:00	5.73	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.121429	5.214462	5.226807	5.300735	5.299789	5.105972
"55282"	2013-03-18 18:42:00	5.73	5.214462	5.214462	5.214462	5.214462	5.187866	5.201172	5.121429	5.214462	5.214462	5.238144	5.31308	5.159164
"55283"	2013-03-18 18:44:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.121429	5.214462	5.23912	5.226807	5.31308	5.145874
"55284"	2013-03-18 18:46:00	5.72	5.214462	5.214462	5.214462	5.201172	5.174591	5.214462	5.121429	5.226776	5.214462	5.226807	5.287445	5.145874
"55285"	2013-03-18 18:48:00	5.72	5.214462	5.214462	5.214462	5.201172	5.174591	5.214462	5.14801	5.214462	5.23912	5.238144	5.31308	5.106003
"55286"	2013-03-18 18:50:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.13472	5.226807	5.25145	5.300735	5.300766	5.132584
"55287"	2013-03-18 18:52:00	5.72	5.214462	5.214462	5.214462	5.201172	5.13472	5.201172	5.121429	5.213516	5.263763	5.31308	5.299789	5.119293
"55288"	2013-03-18 18:54:00	5.72	5.214462	5.214462	5.214462	5.214462	5.161301	5.214462	5.13472	5.226807	5.201172	5.288422	5.31308	5.079391
"55289"	2013-03-18 18:56:00	5.72	5.214462	5.214462	5.214462	5.214462	5.14801	5.214462	5.14801	5.214462	5.213516	5.237198	5.31308	5.132538
"55290"	2013-03-18 18:58:00	5.71	5.214462	5.214462	5.214462	5.214462	5.13472	5.201172	5.161301	5.225861	5.200211	5.287476	5.299789	5.119293
"55291"	2013-03-18 19:00:00	5.7	5.214462	5.214462	5.214462	5.201172	5.161301	5.187866	5.14801	5.226776	5.226807	5.288422	5.31308	5.119293
"55292"	2013-03-18 19:02:00	5.71	5.214462	5.214462	5.214462	5.201172	5.174591	5.201172	5.13472	5.214462	5.226807	5.31308	5.299789	5.119263
"55293"	2013-03-18 19:04:00	5.71	5.214462	5.214462	5.214462	5.201172	5.201172	5.201172	5.161301	5.214462	5.213516	5.22583	5.250488	5.159164
"55294"	2013-03-18 19:06:00	5.71	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.14801	5.214462	5.214462	5.263763	5.300766	5.145874
"55295"	2013-03-18 19:08:00	5.72	5.214462	5.214462	5.214462	5.14801	5.14801	5.201172	5.161301	5.226807	5.226807	5.263763	5.31308	5.145874
"55296"	2013-03-18 19:10:00	5.71	5.214462	5.214462	5.214462	5.214462	5.201172	5.174591	5.108139	5.201172	5.214462	5.226807	5.299789	5.092682
"55297"	2013-03-18 19:12:00	5.71	5.214462	5.214462	5.214462	5.214462	5.201172	5.187866	5.161301	5.214462	5.226807	5.226807	5.31308	5.132584
"55298"	2013-03-18 19:14:00	5.72	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.161301	5.214462	5.214462	5.263763	5.31308	5.092682
"55299"	2013-03-18 19:16:00	5.73	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.174591	5.214462	5.214462	5.263763	5.299789	5.079391
"55300"	2013-03-18 19:18:00	5.72	5.214462	5.214462	5.214462	5.214462	5.187866	5.201172	5.161301	5.214462	5.214462	5.25145	5.325424	5.092682
"55301"	2013-03-18 19:20:00	5.71	5.214462	5.214462	5.214462	5.201172	5.214462	5.201172	5.14801	5.214462	5.214462	5.25145	5.325424	5.079391
"55302"	2013-03-18 19:22:00	5.7	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.251419	5.31308	5.145874
"55303"	2013-03-18 19:24:00	5.71	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.201172	5.214462	5.214462	5.263763	5.350098	5.119263
"55304"	2013-03-18 19:26:00	5.72	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.187866	5.214462	5.226807	5.23912	5.300766	5.132584
"55305"	2013-03-18 19:28:00	5.72	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.263763	5.350098	5.092682
"55306"	2013-03-18 19:30:00	5.71	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.174591	5.214462	5.214462	5.239151	5.337753	5.105972
"55307"	2013-03-18 19:32:00	5.7	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.323532	5.105972
"55308"	2013-03-18 19:34:00	5.71	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.187866	5.226776	5.226776	5.25145	5.325455	5.066101
"55309"	2013-03-18 19:36:00	5.7	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.226776	5.251419	5.362457	5.079391
"55310"	2013-03-18 19:38:00	5.71	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.187866	5.214462	5.214462	5.251419	5.325424	5.132584
"55311"	2013-03-18 19:40:00	5.7	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.174591	5.214462	5.23912	5.288422	5.350098	5.092682
"55312"	2013-03-18 19:42:00	5.71	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.161301	5.226776	5.263763	5.275131	5.350098	5.119293
"55313"	2013-03-18 19:44:00	5.7	5.214432	5.214432	5.214432	5.187851	5.134689	5.214432	5.160294	5.23909	5.23909	5.288422	5.387146	5.119293
"55314"	2013-03-18 19:46:00	5.7	5.214432	5.214432	5.214432	5.214432	5.134689	5.187851	5.134689	5.214432	5.226776	5.288422	5.34819	5.105972
"55315"	2013-03-18 19:48:00	5.71	5.214462	5.214462	5.214462	5.187866	5.108139	5.13472	5.054977	5.226776	5.23912	5.263794	5.323532	5.145874
"55316"	2013-03-18 19:50:00	5.71	5.214462	5.214462	5.214462	5.174591	5.161301	5.174591	5.094849	5.25145	5.263794	5.32547	5.336838	5.145874
"55317"	2013-03-18 19:52:00	5.71	5.214462	5.214462	5.214462	5.201172	5.121429	5.173615	5.015106	5.214462	5.226776	5.288483	5.387207	5.132538
"55318"	2013-03-18 19:54:00	5.72	5.214462	5.214462	5.214462	5.201172	5.121429	5.214462	5.092926	5.226776	5.23912	5.29985	5.283661	5.105972
"55319"	2013-03-18 19:56:00	5.69	5.214462	5.214462	5.214462	5.187866	5.13472	5.201172	5.093872	5.213486	5.23912	5.31311	5.309296	5.132538
"55320"	2013-03-18 19:58:00	5.69	5.214462	5.214462	5.214462	5.161301	5.094849	5.201172	5.081558	5.214462	5.226776	5.287506	5.309265	5.119293
"55321"	2013-03-18 20:00:00	5.69	5.214462	5.214462	5.214462	5.081558	5.094849	5.214462	5.068268	5.201172	5.23912	5.313141	5.398514	5.079361
"55322"	2013-03-18 20:02:00	5.69	5.214462	5.214462	5.214462	5.108139	5.041702	5.214462	5.067322	5.174591	5.226776	5.276138	5.39949	5.145874
"55323"	2013-03-18 20:04:00	5.7	5.214462	5.214462	5.214462	5.187866	5.094849	5.148041	5.001892	5.226776	5.23912	5.238144	5.362457	5.145874
"55324"	2013-03-18 20:06:00	5.69	5.214462	5.214462	5.214462	5.214462	5.12146	5.161301	5.041763	5.23912	5.250488	5.325424	5.385208	5.159164
"55325"	2013-03-18 20:08:00	5.69	5.214432	5.214432	5.214432	5.174591	5.041702	5.187851	5.001831	5.186905	5.238144	5.325424	5.411835	5.132538
"55326"	2013-03-18 20:10:00	5.7	5.214432	5.214432	5.214432	5.14798	5.108139	5.14801	5.015106	5.212494	5.2258	5.276077	5.361496	5.18573
"55327"	2013-03-18 20:12:00	5.71	5.214462	5.214462	5.214462	5.174591	5.13472	5.187866	5.10527	5.250488	5.262817	5.325455	5.39949	5.17244
"55328"	2013-03-18 20:14:00	5.68	5.214462	5.214462	5.214462	5.174591	5.094849	5.187866	5.041702	5.214462	5.23912	5.312134	5.374802	5.132584
"55329"	2013-03-18 20:16:00	5.69	5.214432	5.214432	5.214432	5.201141	5.108139	5.174561	5.054977	5.23909	5.263733	5.299789	5.374802	5.199066
"55330"	2013-03-18 20:18:00	5.7	5.214432	5.214432	5.214432	5.201141	5.16127	5.201141	5.081528	5.214432	5.238144	5.336792	5.411835	5.066101
"55331"	2013-03-18 20:20:00	5.72	5.214462	5.214462	5.214462	5.214462	5.174591	5.214462	5.015106	5.201172	5.288452	5.312164	5.398514	5.17247
"55332"	2013-03-18 20:22:00	5.72	5.214462	5.214462	5.214462	5.214462	5.14801	5.187866	5.05307	5.23912	5.29982	5.337784	5.37384	5.091736
"55333"	2013-03-18 20:24:00	5.72	5.214462	5.214462	5.214462	5.201172	5.108139	5.174591	5.068268	5.22583	5.287476	5.39946	5.411804	5.199066
"55334"	2013-03-18 20:26:00	5.71	5.214462	5.214462	5.214462	5.214462	5.108139	5.186905	5.041702	5.251419	5.251419	5.349152	5.39946	5.199066
"55335"	2013-03-18 20:28:00	5.73	5.214462	5.214462	5.214462	5.214462	5.081558	5.187866	5.041702	5.23912	5.288422	5.374771	5.411804	5.199066
"55336"	2013-03-18 20:30:00	5.72	5.214462	5.214462	5.214462	5.214462	5.121429	5.173645	5.068268	5.263763	5.250488	5.362411	5.411804	5.18573
"55337"	2013-03-18 20:32:00	5.72	5.214462	5.214462	5.214462	5.187866	5.133743	5.226776	5.079636	5.263763	5.288422	5.362457	5.374802	5.199066
"55338"	2013-03-18 20:34:00	5.73	5.214462	5.214462	5.214462	5.214462	5.120453	5.212524	5.104263	5.238144	5.31311	5.299789	5.385208	5.199066
"55339"	2013-03-18 20:36:00	5.74	5.214432	5.214432	5.214432	5.214432	5.14798	5.201141	5.067291	5.201141	5.300766	5.324478	5.398514	5.199066
"55340"	2013-03-18 20:38:00	5.76	5.214432	5.214432	5.214432	5.187851	5.174561	5.20018	5.05307	5.276077	5.325424	5.39949	5.398514	5.199066
"55341"	2013-03-18 20:40:00	5.71	5.214462	5.214462	5.214462	5.214462	5.160355	5.226776	5.07869	5.226807	5.276077	5.3862	5.411835	5.238937
"55342"	2013-03-18 20:42:00	5.71	5.214462	5.214462	5.214462	5.214462	5.186935	5.21257	5.053101	5.263763	5.250488	5.349152	5.39949	5.212357
"55343"	2013-03-18 20:44:00	5.73	5.214462	5.214462	5.214462	5.214462	5.121429	5.20018	5.065399	5.288452	5.276138	5.387146	5.398544	5.225601
"55344"	2013-03-18 20:46:00	5.71	5.214462	5.214462	5.214462	5.214462	5.094849	5.249512	5.155533	5.288452	5.29985	5.312164	5.387146	5.210434
"55345"	2013-03-18 20:48:00	5.71	5.214462	5.214462	5.214462	5.201172	5.187866	5.187866	5.117569	5.250488	5.276108	5.312195	5.374802	5.212357
"55346"	2013-03-18 20:50:00	5.71	5.214462	5.214462	5.214462	5.214462	5.14801	5.224884	5.129929	5.25145	5.287506	5.349152	5.411835	5.212357
"55347"	2013-03-18 20:52:00	5.7	5.214432	5.214432	5.214432	5.214432	5.213455	5.20018	5.169754	5.262787	5.288422	5.39949	5.39949	5.185776
"55348"	2013-03-18 20:54:00	5.71	5.214432	5.214432	5.214432	5.201141	5.147018	5.226776	5.106216	5.237152	5.31308	5.312134	5.411835	5.159164
"55349"	2013-03-18 20:56:00	5.71	5.214432	5.214432	5.214432	5.226776	5.160324	5.226776	5.156479	5.250458	5.288422	5.312134	5.361496	5.19812
"55350"	2013-03-18 20:58:00	5.72	5.214432	5.214432	5.214432	5.214432	5.213455	5.212494	5.158417	5.263733	5.275101	5.324448	5.387146	5.131592
"55351"	2013-03-18 21:00:00	5.72	5.214432	5.214432	5.214432	5.187851	5.185928	5.2258	5.194443	5.286499	5.325424	5.312134	5.424164	5.184784
"55352"	2013-03-18 21:02:00	5.73	5.214432	5.214432	5.214432	5.226776	5.226776	5.23909	5.1707	5.263733	5.287445	5.337753	5.411835	5.158218
"55353"	2013-03-18 21:04:00	5.72	5.214462	5.214462	5.214462	5.226776	5.186935	5.213486	5.157471	5.300766	5.299789	5.362457	5.424133	5.119293
"55354"	2013-03-18 21:06:00	5.71	5.214462	5.214462	5.214462	5.201172	5.172668	5.20018	5.120483	5.276077	5.31308	5.337753	5.386169	5.22374
"55355"	2013-03-18 21:08:00	5.72	5.214462	5.214462	5.214462	5.23912	5.187866	5.212524	5.133774	5.251419	5.25145	5.39949	5.398544	5.012878
"55356"	2013-03-18 21:10:00	5.73	5.214462	5.214462	5.214462	5.187866	5.161301	5.250488	5.159363	5.263763	5.31308	5.387146	5.398514	4.999603
"55357"	2013-03-18 21:12:00	5.71	5.214462	5.201172	5.214462	5.214462	5.161301	5.251419	5.182098	5.263763	5.300735	5.387146	5.398544	5.078415
"55358"	2013-03-18 21:14:00	5.71	5.214462	5.201172	5.214462	5.081558	5.20018	5.213486	5.234283	5.249512	5.31308	5.337753	5.411835	5.05278
"55359"	2013-03-18 21:16:00	5.72	5.214462	5.201172	5.214462	5.068268	5.081558	5.214462	5.171677	5.287506	5.325455	5.336838	5.411835	5.012878
"55360"	2013-03-18 21:18:00	5.71	5.214462	5.201172	5.214462	5.13472	5.028397	5.212524	5.183075	5.275162	5.337784	5.374802	5.398544	4.999573
"55361"	2013-03-18 21:20:00	5.7	5.214432	5.214432	5.214432	5.081558	5.039764	5.210602	5.025528	5.31308	5.31308	5.374802	5.385239	5.078415
"55362"	2013-03-18 21:22:00	5.7	5.214432	5.201141	5.214432	5.094849	5.027451	5.198273	5.130875	5.287445	5.325424	5.349152	5.411835	5.012878
"55363"	2013-03-18 21:24:00	5.7	5.214462	5.187866	5.214462	5.080612	5.015167	5.081558	5.053101	5.300797	5.325455	5.387115	5.411804	5.18573
"55364"	2013-03-18 21:26:00	5.71	5.214462	5.214462	5.214462	5.093918	5.028473	5.106216	5.051132	5.250519	5.32547	5.362457	5.372864	5.17244
"55365"	2013-03-18 21:28:00	5.69	5.214462	5.214462	5.214462	5.108139	5.02742	5.211548	5.039764	5.288422	5.325455	5.39949	5.411835	5.066071
"55366"	2013-03-18 21:30:00	5.7	5.214462	5.214462	5.214462	5.174591	5.028397	5.181122	5.155502	5.275131	5.337753	5.350098	5.411835	5.132584
"55367"	2013-03-18 21:32:00	5.69	5.214462	5.214462	5.214462	5.187866	5.028397	5.211609	5.027481	5.276138	5.350143	5.387146	5.3862	5.199066
"55368"	2013-03-18 21:34:00	5.7	5.214462	5.214462	5.214462	5.161301	4.988571	5.159409	5.026474	5.236237	5.313171	5.387177	5.398514	5.211411
"55369"	2013-03-18 21:36:00	5.7	5.214462	5.214462	5.214462	5.174591	5.121429	5.171677	5.052078	5.262787	5.337753	5.387146	5.3862	5.199066
"55370"	2013-03-18 21:38:00	5.69	5.214462	5.214462	5.214462	5.174591	5.094849	5.159363	5.090027	5.262787	5.31308	5.37384	5.397552	5.212357
"55371"	2013-03-18 21:40:00	5.7	5.214432	5.214432	5.214432	5.214432	5.14798	5.184982	5.013168	5.300766	5.300766	5.387146	5.398544	5.199036
"55372"	2013-03-18 21:42:00	5.71	5.214432	5.214432	5.214432	5.214432	5.172638	5.20018	5.064392	5.300735	5.312134	5.362457	5.398514	5.159195
"55373"	2013-03-18 21:44:00	5.7	5.214462	5.201172	5.214462	5.187866	5.13472	5.14801	5.064438	5.263763	5.337784	5.387115	5.385178	5.199066
"55374"	2013-03-18 21:46:00	5.7	5.214462	5.214462	5.214462	5.226776	5.121429	5.22583	5.065399	5.313141	5.337784	5.325455	5.398514	5.092682
"55375"	2013-03-18 21:48:00	5.7	5.214462	5.214462	5.214462	5.226776	5.20018	5.224884	5.117569	5.249542	5.287506	5.362488	5.37384	5.197128
"55376"	2013-03-18 21:50:00	5.74	5.214462	5.214462	5.23912	5.214462	5.210632	5.208694	5.14122	5.313141	5.300797	5.31311	5.397598	5.210434
"55377"	2013-03-18 21:52:00	5.73	5.214432	5.214432	5.214432	5.174561	5.182098	5.24852	5.193466	5.300735	5.300735	5.31308	5.411835	5.18573
"55378"	2013-03-18 21:54:00	5.71	5.214432	5.214432	5.214432	5.187851	5.199234	5.23909	5.129929	5.288422	5.325455	5.386169	5.424164	5.19812
"55379"	2013-03-18 21:56:00	5.73	5.214432	5.214432	5.214432	5.214432	5.186874	5.249512	5.117569	5.276077	5.300766	5.387146	5.424164	5.19812
"55380"	2013-03-18 21:58:00	5.7	5.214432	5.214432	5.214432	5.23909	5.159363	5.261826	5.054031	5.300735	5.300735	5.360519	5.411835	5.223724
"55381"	2013-03-18 22:00:00	5.71	5.214462	5.214462	5.214462	5.226776	5.186905	5.235291	5.180176	5.300766	5.324478	5.324509	5.372864	5.19812
"55382"	2013-03-18 22:02:00	5.7	5.214462	5.214462	5.214462	5.214462	5.161301	5.213516	5.104324	5.288452	5.337784	5.348206	5.424133	5.223724
"55383"	2013-03-18 22:04:00	5.7	5.214462	5.214462	5.214462	5.201172	5.225861	5.212524	5.076721	5.288452	5.337753	5.374802	5.411835	5.199066
"55384"	2013-03-18 22:06:00	5.7	5.214462	5.214462	5.214462	5.199265	5.160355	5.184036	5.035919	5.299789	5.312134	5.361496	5.411835	5.211411
"55385"	2013-03-18 22:08:00	5.7	5.214462	5.214462	5.214462	5.200211	5.133774	5.171722	5.115662	5.29985	5.31311	5.362457	5.410889	5.223724
"55386"	2013-03-18 22:10:00	5.71	5.214462	5.214462	5.214462	5.186935	5.054977	5.185013	5.167847	5.300766	5.288483	5.349152	5.411835	5.22374
"55387"	2013-03-18 22:12:00	5.7	5.214462	5.214462	5.214462	5.133774	5.093918	5.22197	5.141251	5.287476	5.324478	5.387146	5.385208	5.222809
"55388"	2013-03-18 22:14:00	5.72	5.214462	5.201172	5.239151	5.184036	5.156479	5.195389	5.155502	5.299789	5.31308	5.350098	5.409943	5.182861
"55389"	2013-03-18 22:16:00	5.71	5.214432	5.187851	5.226776	5.147018	5.195389	5.207703	5.156448	5.31308	5.273178	5.324448	5.383316	5.235107
"55390"	2013-03-18 22:18:00	5.7	5.214432	5.214432	5.214432	5.119476	5.210571	5.220978	5.154541	5.31308	5.274155	5.387115	5.398514	5.223724
"55391"	2013-03-18 22:20:00	5.7	5.214432	5.201141	5.214432	5.160324	5.053024	5.11853	5.064392	5.276077	5.337753	5.372864	5.397552	5.197128
"55392"	2013-03-18 22:22:00	5.7	5.214432	5.201141	5.214432	5.14798	5.146088	5.19635	5.167847	5.238144	5.300735	5.387146	5.411835	5.18573
"55393"	2013-03-18 22:24:00	5.73	5.214432	5.214432	5.214432	5.174591	5.079636	5.23526	5.065399	5.248596	5.312134	5.29982	5.435593	5.20755
"55394"	2013-03-18 22:26:00	5.72	5.214432	5.214432	5.226776	5.184067	5.144196	5.183075	5.116653	5.26091	5.31308	5.350098	5.410889	5.171509
"55395"	2013-03-18 22:28:00	5.73	5.214462	5.214462	5.214462	5.146088	5.132767	5.171677	5.089066	5.300766	5.288422	5.362457	5.386169	5.184784
"55396"	2013-03-18 22:30:00	5.73	5.214462	5.214462	5.214462	5.13472	5.107193	5.171677	5.05307	5.261856	5.31308	5.337753	5.409943	5.210434
"55397"	2013-03-18 22:32:00	5.73	5.214462	5.214462	5.214462	5.14801	5.080612	5.132828	5.050156	5.247635	5.312195	5.336838	5.385208	5.17247
"55398"	2013-03-18 22:34:00	5.74	5.214462	5.214462	5.214462	5.184067	5.104324	5.182129	5.061523	5.260941	5.29985	5.350143	5.371948	5.235107
"55399"	2013-03-18 22:36:00	5.74	5.214432	5.201141	5.226776	5.172668	5.079666	5.157471	5.034943	5.246628	5.287445	5.272263	5.307358	5.208496
"55400"	2013-03-18 22:38:00	5.73	5.214432	5.214432	5.214432	5.173615	5.027451	5.184036	5.090057	5.287445	5.285522	5.336823	5.385208	5.184814
"55401"	2013-03-18 22:40:00	5.73	5.214462	5.214462	5.214462	5.133774	5.144165	5.15744	5.089066	5.276138	5.234314	5.337784	5.319702	5.209473
"55402"	2013-03-18 22:42:00	5.73	5.214462	5.226776	5.226776	5.158386	5.143219	5.15744	5.051102	5.273239	5.220047	5.310242	5.306412	5.209473
"55403"	2013-03-18 22:44:00	5.72	5.214462	5.214462	5.214462	5.14801	5.080612	5.197327	5.077744	5.324539	5.322586	5.372894	5.29216	5.171509
"55404"	2013-03-18 22:46:00	5.72	5.214462	5.214462	5.214462	5.160355	5.079636	5.119507	5.103348	5.29982	5.311218	5.361496	5.35672	5.185776
"55405"	2013-03-18 22:48:00	5.72	5.214462	5.226776	5.23912	5.160355	5.09198	5.194412	5.114685	5.245682	5.247635	5.362457	5.35675	5.208496
"55406"	2013-03-18 22:50:00	5.73	5.214462	5.214462	5.214462	5.159363	5.170731	5.181122	5.088089	5.285553	5.221024	5.359573	5.397552	5.185776
"55407"	2013-03-18 22:52:00	5.73	5.214432	5.214432	5.214432	5.201141	5.028397	5.19635	5.052078	5.23526	5.298813	5.374771	5.345291	5.171478
"55408"	2013-03-18 22:54:00	5.73	5.214432	5.214432	5.214432	5.134689	5.093872	5.158386	5.010315	5.274155	5.246597	5.361465	5.332977	5.131622
"55409"	2013-03-18 22:56:00	5.73	5.214432	5.214432	5.214432	5.133713	5.054977	5.207703	5.047241	5.274155	5.249512	5.387115	5.397552	5.184753
"55410"	2013-03-18 22:58:00	5.73	5.214432	5.201141	5.226776	5.159363	5.10524	5.119476	5.047241	5.206726	5.235229	5.324448	5.343414	5.197098
"55411"	2013-03-18 23:00:00	5.73	5.214462	5.214462	5.214462	5.121429	5.05307	5.129883	5.062469	5.272263	5.322586	5.387146	5.344406	5.19812
"55412"	2013-03-18 23:02:00	5.73	5.214462	5.214462	5.214462	5.132797	5.065369	5.170731	5.048233	5.233337	5.273224	5.296951	5.33107	5.145874
"55413"	2013-03-18 23:04:00	5.72	5.214462	5.214462	5.214462	5.14801	5.067322	5.182068	5.022598	5.244705	5.193466	5.321609	5.344406	5.199066
"55414"	2013-03-18 23:06:00	5.73	5.214462	5.214462	5.226776	5.161301	5.041702	5.182098	5.024567	5.181122	5.258972	5.37384	5.345352	5.184814
"55415"	2013-03-18 23:08:00	5.73	5.214462	5.214462	5.226776	5.160355	5.02742	5.157471	5.047241	5.246628	5.273224	5.321579	5.358643	5.21138
"55416"	2013-03-18 23:10:00	5.72	5.214462	5.214462	5.214462	5.14801	5.039764	5.10524	4.971436	5.206757	5.34819	5.335876	5.332016	5.143936
"55417"	2013-03-18 23:12:00	5.72	5.214462	5.214462	5.226776	5.186935	5.041702	5.169754	4.995087	5.196381	5.258972	5.34819	5.398544	5.158218
"55418"	2013-03-18 23:14:00	5.72	5.214462	5.214462	5.214462	5.187866	5.028397	5.118561	5.021622	5.236237	5.29985	5.386169	5.398514	5.17244
"55419"	2013-03-18 23:16:00	5.72	5.214462	5.214462	5.214462	5.174591	5.039795	5.169754	5.036896	5.24855	5.295929	5.387146	5.385208	5.185776
"55420"	2013-03-18 23:18:00	5.72	5.214462	5.214462	5.214462	5.173645	5.027512	5.092957	5.077744	5.312134	5.324478	5.411835	5.411835	5.132584
"55421"	2013-03-18 23:20:00	5.72	5.214462	5.214462	5.214462	5.14801	5.026505	5.131851	5.035919	5.262787	5.34819	5.34819	5.371918	5.210434
"55422"	2013-03-18 23:22:00	5.72	5.214462	5.214462	5.214462	5.201172	5.015106	5.221024	5.048233	5.285553	5.312103	5.386169	5.422256	5.1819
"55423"	2013-03-18 23:24:00	5.71	5.214462	5.214462	5.226807	5.120453	5.079666	5.168793	5.061523	5.260864	5.285522	5.350098	5.357697	5.170563
"55424"	2013-03-18 23:26:00	5.72	5.214462	5.214462	5.214462	5.185989	5.065399	5.131851	5.033997	5.296951	5.324478	5.39949	5.345322	5.17244
"55425"	2013-03-18 23:28:00	5.71	5.214462	5.214462	5.214462	5.108139	5.001892	5.194443	5.037872	5.237198	5.361496	5.34819	5.396576	5.158218
"55426"	2013-03-18 23:30:00	5.71	5.214462	5.214462	5.23912	5.170731	5.116608	5.220047	5.022629	5.234314	5.298874	5.336823	5.385208	5.171509
"55427"	2013-03-18 23:32:00	5.72	5.214432	5.214432	5.214432	5.094849	5.028397	5.170731	5.063446	5.287445	5.31311	5.398514	5.398514	5.159164
"55428"	2013-03-18 23:34:00	5.7	5.214432	5.201141	5.214432	5.184982	5.065399	5.130875	5.089035	5.262787	5.261856	5.349121	5.408981	5.208527
"55429"	2013-03-18 23:36:00	5.71	5.214462	5.201172	5.214462	5.198288	5.090057	5.195389	5.088058	5.258972	5.311188	5.398544	5.423218	5.209442
"55430"	2013-03-18 23:38:00	5.69	5.214462	5.214462	5.214462	5.209656	5.114685	5.130875	5.100403	5.259918	5.273224	5.361496	5.42038	5.193298
"55431"	2013-03-18 23:40:00	5.71	5.214462	5.214462	5.226807	5.196381	5.117599	5.220047	5.035919	5.246628	5.246658	5.28363	5.446045	5.196152
"55432"	2013-03-18 23:42:00	5.72	5.214462	5.214462	5.214462	5.185989	5.12796	5.233337	5.036896	5.221008	5.285553	5.345352	5.384262	5.22081
"55433"	2013-03-18 23:44:00	5.72	5.214462	5.214462	5.226776	5.210602	5.064423	5.183044	5.074814	5.259918	5.299789	5.359604	5.385239	5.195175
"55434"	2013-03-18 23:46:00	5.72	5.214462	5.201172	5.263763	5.185959	5.052078	5.182098	4.996048	5.207703	5.337753	5.361496	5.35675	5.209473
"55435"	2013-03-18 23:48:00	5.71	5.214462	5.226776	5.214462	5.186935	5.195389	5.206757	5.060547	5.233368	5.258972	5.295029	5.383316	5.166672
"55436"	2013-03-18 23:50:00	5.72	5.214462	5.214462	5.25145	5.248596	5.181122	5.181152	5.021652	5.206757	5.28653	5.33493	5.433701	5.179993
"55437"	2013-03-18 23:52:00	5.72	5.214462	5.226776	5.251419	5.222916	5.15744	5.220047	5.060547	5.233337	5.247574	5.284592	5.355789	5.233185
"55438"	2013-03-18 23:54:00	5.72	5.214462	5.213486	5.263763	5.197327	5.104294	5.193466	5.034943	5.233337	5.284592	5.27034	5.370056	5.220871
"55439"	2013-03-18 23:56:00	5.72	5.214462	5.214462	5.214462	5.172668	5.144165	5.194412	5.047241	5.259949	5.273239	5.323502	5.342438	5.193298
"55440"	2013-03-18 23:58:00	5.72	5.214462	5.263763	5.263763	5.208694	5.181122	5.233337	5.073837	5.247635	5.28656	5.320648	5.392792	5.192307
"55441"	2013-03-19 00:00:00	5.71	5.214462	5.226807	5.25145	5.209656	5.130905	5.221024	5.061523	5.220047	5.284561	5.25705	5.367188	5.179962
"55442"	2013-03-19 00:02:00	5.71	5.214462	5.201172	5.239151	5.22197	5.145142	5.195389	5.022629	5.221008	5.273224	5.346298	5.382401	5.206543
"55443"	2013-03-19 00:04:00	5.71	5.214462	5.214462	5.214462	5.147049	5.155563	5.195419	5.061523	5.246658	5.297897	5.347275	5.370972	5.169556
"55444"	2013-03-19 00:06:00	5.71	5.214462	5.201172	5.226776	5.161301	5.131882	5.196381	5.100433	5.286499	5.297897	5.37384	5.359573	5.195175
"55445"	2013-03-19 00:08:00	5.72	5.214462	5.226776	5.226776	5.197327	5.130905	5.157425	5.008362	5.194443	5.312134	5.347244	5.38237	5.196182
"55446"	2013-03-19 00:10:00	5.71	5.214462	5.214462	5.226776	5.184036	5.107193	5.22197	5.007355	5.220047	5.296906	5.410858	5.383316	5.19426
"55447"	2013-03-19 00:12:00	5.72	5.214462	5.201172	5.214462	5.169754	5.167847	5.195358	5.04628	5.220016	5.312134	5.310242	5.435562	5.144897
"55448"	2013-03-19 00:14:00	5.73	5.214462	5.214462	5.226776	5.222916	5.051132	5.144135	5.008331	5.273224	5.232361	5.335876	5.446014	5.181931
"55449"	2013-03-19 00:16:00	5.73	5.214462	5.214462	5.25145	5.145142	5.076721	5.193436	4.96846	5.245651	5.323532	5.361496	5.418488	5.22084
"55450"	2013-03-19 00:18:00	5.73	5.214462	5.214462	5.239151	5.198273	5.090027	5.171722	5.089035	5.207733	5.257996	5.321609	5.410889	5.144897
"55451"	2013-03-19 00:20:00	5.72	5.214432	5.214432	5.251419	5.132797	5.167847	5.206757	5.034912	5.193466	5.206757	5.345322	5.408035	5.154358
"55452"	2013-03-19 00:22:00	5.72	5.214432	5.226776	5.226776	5.170731	5.115662	5.182098	5.020676	5.258972	5.233307	5.310242	5.329178	5.205627
"55453"	2013-03-19 00:24:00	5.72	5.214462	5.22583	5.288422	5.206757	5.153564	5.182129	5.060547	5.21907	5.269394	5.256104	5.366211	5.217972
"55454"	2013-03-19 00:26:00	5.73	5.214462	5.22583	5.250488	5.221008	5.035919	5.206757	5.060547	5.206726	5.233337	5.268448	5.342499	5.179016
"55455"	2013-03-19 00:28:00	5.72	5.214462	5.213486	5.263763	5.194412	5.077713	5.154541	5.021622	5.26091	5.257996	5.269394	5.42041	5.218918
"55456"	2013-03-19 00:30:00	5.72	5.214462	5.236237	5.28653	5.194412	5.126999	5.153564	5.060547	5.21907	5.206757	5.332047	5.315903	5.217941
"55457"	2013-03-19 00:32:00	5.72	5.214462	5.197357	5.31308	5.182098	5.113708	5.206757	5.020676	5.233337	5.193466	5.308304	5.303558	5.165726
"55458"	2013-03-19 00:34:00	5.71	5.226807	5.210602	5.276108	5.182098	5.114685	5.206757	5.020676	5.206726	5.232361	5.307358	5.329178	5.204636
"55459"	2013-03-19 00:36:00	5.72	5.214432	5.23909	5.226776	5.145172	5.114716	5.193497	5.007385	5.207779	5.220108	5.256134	5.393768	5.180954
"55460"	2013-03-19 00:38:00	5.72	5.214432	5.214432	5.23909	5.182129	5.074844	5.180206	5.033966	5.206818	5.233337	5.267487	5.340576	5.178986
"55461"	2013-03-19 00:40:00	5.71	5.214462	5.22583	5.276138	5.167847	5.113708	5.206757	5.073837	5.206757	5.25705	5.269394	5.344406	5.217941
"55462"	2013-03-19 00:42:00	5.71	5.214462	5.172699	5.25148	5.169785	5.128937	5.166855	5.007385	5.206757	5.285583	5.232391	5.39183	5.192307
"55463"	2013-03-19 00:44:00	5.71	5.214462	5.159363	5.263794	5.206757	5.090057	5.194412	5.033966	5.194412	5.233368	5.28363	5.393707	5.19133
"55464"	2013-03-19 00:46:00	5.71	5.214462	5.226776	5.226776	5.184036	5.115662	5.182098	5.033966	5.207703	5.233337	5.359604	5.354782	5.206573
"55465"	2013-03-19 00:48:00	5.72	5.23909	5.222946	5.31308	5.194473	5.141281	5.180206	5.060547	5.205841	5.206787	5.282715	5.35672	5.192307
"55466"	2013-03-19 00:50:00	5.71	5.214432	5.172668	5.226776	5.182129	5.128998	5.206818	5.022598	5.195419	5.298874	5.280823	5.418488	5.206573
"55467"	2013-03-19 00:52:00	5.72	5.214462	5.185959	5.262848	5.168839	5.154541	5.154541	5.060547	5.220108	5.206818	5.231476	5.379501	5.204636
"55468"	2013-03-19 00:54:00	5.72	5.214462	5.209686	5.288483	5.206818	5.113708	5.206818	5.060547	5.193527	5.258026	5.282715	5.380478	5.193298
"55469"	2013-03-19 00:56:00	5.71	5.23912	5.212524	5.23912	5.184036	5.115662	5.206757	5.060577	5.21907	5.207703	5.295959	5.406082	5.193298
"55470"	2013-03-19 00:58:00	5.7	5.214462	5.201172	5.23912	5.107162	5.07579	5.156479	5.061523	5.21907	5.28363	5.3349	5.434616	5.20752
"55471"	2013-03-19 01:00:00	5.72	5.214432	5.226776	5.226776	5.120453	5.090027	5.167847	5.034912	5.245682	5.324478	5.360519	5.371002	5.20755
"55472"	2013-03-19 01:02:00	5.71	5.214432	5.213486	5.226776	5.159363	5.064392	5.194412	5.007385	5.233337	5.272263	5.27034	5.395691	5.192307
"55473"	2013-03-19 01:04:00	5.72	5.214462	5.171722	5.300735	5.182098	5.101379	5.182098	5.020645	5.206757	5.246628	5.310242	5.368149	5.232208
"55474"	2013-03-19 01:06:00	5.72	5.214462	5.200211	5.226807	5.220047	5.064423	5.206757	5.007355	5.259918	5.220047	5.320648	5.353867	5.206573
"55475"	2013-03-19 01:08:00	5.69	5.214462	5.160355	5.226807	5.106247	5.076721	5.12796	5.047241	5.258972	5.260864	5.320618	5.355789	5.167648
"55476"	2013-03-19 01:10:00	5.7	5.214462	5.200211	5.226807	5.195389	5.102371	5.195419	4.994095	5.245682	5.246628	5.308304	5.406113	5.195206
"55477"	2013-03-19 01:12:00	5.71	5.226807	5.201172	5.239151	5.132797	5.051132	5.206726	5.072861	5.246628	5.309265	5.372894	5.344406	5.247421
"55478"	2013-03-19 01:14:00	5.72	5.214462	5.173645	5.226807	5.182098	5.114685	5.207733	5.060547	5.220047	5.258972	5.360519	5.392822	5.205597
"55479"	2013-03-19 01:16:00	5.73	5.214462	5.226807	5.214462	5.168839	5.051132	5.194473	5.008331	5.259033	5.284637	5.398544	5.370972	5.157242
"55480"	2013-03-19 01:18:00	5.72	5.214462	5.214462	5.214462	5.081558	5.038818	5.066345	5.124115	5.311218	5.371918	5.359573	5.345352	5.170532
"55481"	2013-03-19 01:20:00	5.73	5.214462	5.214462	5.226776	5.121429	5.064423	5.155502	5.110825	5.269394	5.37384	5.411835	5.398514	5.145874
"55482"	2013-03-19 01:22:00	5.73	5.214462	5.23912	5.214462	5.196381	5.051102	5.207733	5.086182	5.245651	5.323532	5.347275	5.370972	5.157242
"55483"	2013-03-19 01:24:00	5.74	5.214462	5.214462	5.214462	5.238144	5.04071	5.169754	5.033997	5.245712	5.312164	5.384293	5.370026	5.157242
"55484"	2013-03-19 01:26:00	5.73	5.214462	5.214462	5.23912	5.213486	5.183075	5.168808	5.086182	5.258026	5.272263	5.36055	5.355759	5.195175
"55485"	2013-03-19 01:28:00	5.72	5.214462	5.214462	5.214462	5.198288	5.155502	5.206757	5.099426	5.233337	5.309296	5.37384	5.393707	5.244553
"55486"	2013-03-19 01:30:00	5.74	5.214462	5.226776	5.25145	5.196381	5.167847	5.221008	5.061493	5.220047	5.285583	5.346298	5.432693	5.205627
"55487"	2013-03-19 01:32:00	5.74	5.214462	5.201172	5.226807	5.260941	5.168808	5.222	5.087128	5.245682	5.271317	5.348206	5.354782	5.154358
"55488"	2013-03-19 01:34:00	5.74	5.214462	5.226807	5.276138	5.182129	5.103348	5.221024	5.113708	5.245682	5.246658	5.33493	5.394714	5.167618
"55489"	2013-03-19 01:36:00	5.71	5.214432	5.214432	5.23909	5.172638	5.155502	5.206726	5.100403	5.28363	5.297867	5.349152	5.33107	5.156281
"55490"	2013-03-19 01:38:00	5.72	5.214432	5.201141	5.226776	5.210602	5.154541	5.234283	5.100403	5.312103	5.285522	5.371918	5.358643	5.16864
"55491"	2013-03-19 01:40:00	5.73	5.214432	5.214432	5.214432	5.223892	5.089066	5.182098	5.088089	5.259918	5.3349	5.398514	5.383316	5.180954
"55492"	2013-03-19 01:42:00	5.73	5.214432	5.214432	5.214432	5.184982	5.07869	5.169754	5.153595	5.323532	5.272263	5.308304	5.407089	5.128738
"55493"	2013-03-19 01:44:00	5.72	5.214432	5.23909	5.226776	5.161301	5.067291	5.144165	5.060547	5.234283	5.297867	5.34819	5.458359	5.142014
"55494"	2013-03-19 01:46:00	5.7	5.214432	5.23909	5.23909	5.222916	5.090027	5.194412	5.113708	5.246628	5.244736	5.372864	5.344406	5.180954
"55495"	2013-03-19 01:48:00	5.72	5.214462	5.226776	5.251419	5.19635	5.106171	5.195389	5.113739	5.299789	5.258942	5.360519	5.381424	5.128738
"55496"	2013-03-19 01:50:00	5.69	5.214462	5.226776	5.251419	5.210602	5.167847	5.220047	5.07579	5.259918	5.233337	5.385239	5.343414	5.143967
"55497"	2013-03-19 01:52:00	5.69	5.214432	5.226776	5.23909	5.15744	5.153564	5.207703	5.087128	5.220016	5.284592	5.346268	5.407059	5.154358
"55498"	2013-03-19 01:54:00	5.73	5.214432	5.146057	5.23909	5.208664	5.181122	5.207703	5.060547	5.272232	5.245651	5.372864	5.342438	5.179993
"55499"	2013-03-19 01:56:00	5.74	5.214462	5.13472	5.251419	5.221008	5.154541	5.234283	5.033966	5.232361	5.232391	5.296951	5.368149	5.16861
"55500"	2013-03-19 01:58:00	5.74	5.214462	5.214462	5.23912	5.221939	5.168808	5.193466	5.048233	5.246628	5.285553	5.308334	5.418457	5.205627
"55501"	2013-03-19 02:00:00	5.74	5.214462	5.214462	5.25148	5.196411	5.145172	5.220108	5.009338	5.246689	5.219131	5.33493	5.407089	5.205597
"55502"	2013-03-19 02:02:00	5.75	5.214462	5.213516	5.239151	5.237228	5.170761	5.195465	5.073837	5.246689	5.27037	5.296021	5.369095	5.167648
"55503"	2013-03-19 02:04:00	5.76	5.214462	5.214462	5.25145	5.171753	5.103348	5.206757	5.088089	5.233337	5.206757	5.310242	5.392761	5.142014
"55504"	2013-03-19 02:06:00	5.77	5.214462	5.214462	5.25145	5.207703	5.129883	5.206757	5.060547	5.193466	5.297897	5.320648	5.408951	5.155334
"55505"	2013-03-19 02:08:00	5.76	5.214462	5.226776	5.251419	5.195389	5.220047	5.220047	5.048233	5.233337	5.296906	5.319672	5.381378	5.19136
"55506"	2013-03-19 02:10:00	5.76	5.214462	5.214462	5.251419	5.234314	5.193466	5.207703	5.114685	5.220047	5.285553	5.335876	5.44693	5.179993
"55507"	2013-03-19 02:12:00	5.75	5.214432	5.23909	5.214432	5.170761	5.105286	5.194443	5.113739	5.247604	5.336823	5.333008	5.432693	5.155304
"55508"	2013-03-19 02:14:00	5.75	5.214432	5.23909	5.226776	5.198288	5.140335	5.194473	5.047241	5.246658	5.244766	5.295044	5.343445	5.208496
"55509"	2013-03-19 02:16:00	5.78	5.214462	5.263763	5.288452	5.194412	5.206757	5.168808	5.073837	5.220093	5.206757	5.359573	5.393768	5.193298
"55510"	2013-03-19 02:18:00	5.77	5.214462	5.214462	5.226776	5.313141	5.194412	5.181152	5.113708	5.206757	5.205811	5.319702	5.381424	5.192307
"55511"	2013-03-19 02:20:00	5.78	5.214432	5.226776	5.214432	5.2258	5.117569	5.195389	5.088089	5.309265	5.346298	5.385208	5.357697	5.184784
"55512"	2013-03-19 02:22:00	5.78	5.214432	5.214432	5.226776	5.238144	5.24855	5.220047	5.140305	5.311157	5.271286	5.358643	5.406113	5.219894
"55513"	2013-03-19 02:24:00	5.78	5.214462	5.214462	5.276108	5.249542	5.209656	5.247635	5.140274	5.259949	5.258972	5.2798	5.380478	5.204636
"55514"	2013-03-19 02:26:00	5.8	5.214462	5.226776	5.263794	5.313141	5.207733	5.27327	5.180145	5.259918	5.258972	5.294083	5.370026	5.169556
"55515"	2013-03-19 02:28:00	5.79	5.214462	5.214462	5.214462	5.288422	5.221008	5.247574	5.154541	5.311188	5.311188	5.398544	5.357666	5.196152
"55516"	2013-03-19 02:30:00	5.79	5.214462	5.226807	5.300766	5.300735	5.220047	5.258972	5.166855	5.324478	5.335846	5.411835	5.447937	5.245514
"55517"	2013-03-19 02:32:00	5.75	5.239151	5.288483	5.300827	5.29985	5.206818	5.206818	5.182129	5.233398	5.220108	5.33493	5.406113	5.193268
"55518"	2013-03-19 02:34:00	5.78	5.214462	5.226807	5.214462	5.25145	5.183105	5.183075	5.153625	5.206818	5.233398	5.373886	5.393768	5.16861
"55519"	2013-03-19 02:36:00	5.76	5.214462	5.263763	5.214462	5.251419	5.22197	5.194412	5.073837	5.325424	5.220047	5.374802	5.459335	5.179993
"55520"	2013-03-19 02:38:00	5.75	5.214462	5.214462	5.263763	5.274155	5.169754	5.194412	5.113739	5.273224	5.312134	5.34819	5.420349	5.205627
"55521"	2013-03-19 02:40:00	5.77	5.214462	5.226776	5.276108	5.287506	5.166901	5.233337	5.048233	5.207733	5.297897	5.347244	5.419403	5.19136
"55522"	2013-03-19 02:42:00	5.76	5.214462	5.23912	5.263794	5.250519	5.114685	5.195389	5.047241	5.206757	5.309265	5.372864	5.444061	5.206573
"55523"	2013-03-19 02:44:00	5.77	5.214432	5.214432	5.214432	5.262787	5.143219	5.233398	5.087143	5.220108	5.311188	5.374771	5.446014	5.167648
"55524"	2013-03-19 02:46:00	5.78	5.214432	5.214432	5.226776	5.276077	5.153595	5.194473	5.03302	5.245712	5.259003	5.307358	5.393768	5.244553
"55525"	2013-03-19 02:48:00	5.75	5.226776	5.226776	5.263763	5.286499	5.128937	5.220047	5.033966	5.232391	5.272263	5.333008	5.447906	5.154358
"55526"	2013-03-19 02:50:00	5.75	5.214462	5.226776	5.23912	5.212524	5.169754	5.233337	5.074814	5.233337	5.297897	5.3862	5.39566	5.183868
"55527"	2013-03-19 02:52:00	5.76	5.214462	5.214462	5.23912	5.236237	5.127045	5.220108	5.020676	5.220093	5.258057	5.387115	5.353867	5.271164
"55528"	2013-03-19 02:54:00	5.76	5.214462	5.214462	5.214462	5.186905	5.104324	5.209656	5.033997	5.285553	5.323532	5.359573	5.446014	5.167618
"55529"	2013-03-19 02:56:00	5.76	5.214432	5.226776	5.251419	5.237152	5.104294	5.180176	5.008362	5.220047	5.246628	5.372864	5.395691	5.193298
"55530"	2013-03-19 02:58:00	5.76	5.214432	5.214432	5.263733	5.210571	5.168808	5.206757	5.059586	5.233337	5.257996	5.3349	5.406113	5.181931
"55531"	2013-03-19 03:00:00	5.74	5.214432	5.251404	5.251419	5.183044	5.206757	5.167847	5.033966	5.206757	5.245682	5.3349	5.421341	5.179993
"55532"	2013-03-19 03:02:00	5.76	5.226776	5.263733	5.23909	5.197327	5.129883	5.181122	5.020676	5.206757	5.243744	5.320648	5.393768	5.206573
"55533"	2013-03-19 03:04:00	5.76	5.214432	5.226776	5.263733	5.182098	5.169754	5.206757	5.073837	5.220047	5.271317	5.398544	5.433685	5.192307
"55534"	2013-03-19 03:06:00	5.74	5.226776	5.226776	5.23909	5.207703	5.127029	5.206757	5.097549	5.245682	5.324478	5.398514	5.383316	5.193268
"55535"	2013-03-19 03:08:00	5.75	5.214432	5.226776	5.23909	5.19635	5.114685	5.206757	5.047241	5.219101	5.293045	5.346268	5.461227	5.192307
"55536"	2013-03-19 03:10:00	5.75	5.214432	5.23909	5.251404	5.287445	5.166901	5.207703	5.020676	5.220047	5.258972	5.369095	5.483994	5.204636
"55537"	2013-03-19 03:12:00	5.75	5.214462	5.276077	5.288422	5.24855	5.128937	5.180176	5.020676	5.220047	5.232391	5.346268	5.419373	5.192307
"55538"	2013-03-19 03:14:00	5.76	5.214462	5.23912	5.288422	5.260864	5.153595	5.166901	5.007385	5.245682	5.271317	5.39566	5.458359	5.178986
"55539"	2013-03-19 03:16:00	5.73	5.214432	5.214432	5.23909	5.300735	5.12796	5.206757	5.007385	5.220047	5.25705	5.395691	5.392822	5.204636
"55540"	2013-03-19 03:18:00	5.74	5.214432	5.226776	5.276077	5.299789	5.074814	5.181122	5.019699	5.244705	5.310211	5.409973	5.432724	5.244553
"55541"	2013-03-19 03:20:00	5.74	5.214462	5.263763	5.226807	5.196381	5.101379	5.180145	5.033966	5.232391	5.3349	5.36055	5.368103	5.178986
"55542"	2013-03-19 03:22:00	5.72	5.214462	5.214462	5.25145	5.222946	5.088089	5.21907	5.058609	5.271317	5.350098	5.385208	5.431747	5.244553
"55543"	2013-03-19 03:24:00	5.73	5.214462	5.226776	5.23912	5.237198	5.036865	5.193466	5.085205	5.258026	5.321609	5.409973	5.408005	5.179962
"55544"	2013-03-19 03:26:00	5.73	5.214462	5.214462	5.214462	5.276108	5.050156	5.180176	5.021622	5.257996	5.283661	5.372894	5.43277	5.231232
"55545"	2013-03-19 03:28:00	5.75	5.214462	5.214462	5.226807	5.235291	5.07579	5.166901	5.033966	5.256104	5.324509	5.396606	5.422287	5.16864
"55546"	2013-03-19 03:30:00	5.75	5.214462	5.226807	5.226807	5.287506	5.088089	5.181183	4.994095	5.245743	5.296951	5.398544	5.446991	5.206573
"55547"	2013-03-19 03:32:00	5.76	5.214462	5.226807	5.25148	5.288483	5.222031	5.272293	5.04631	5.296982	5.334961	5.397629	5.394745	5.205627
"55548"	2013-03-19 03:34:00	5.74	5.214462	5.214462	5.25148	5.234375	5.182159	5.206787	5.020676	5.206818	5.256134	5.318787	5.457443	5.179962
"55549"	2013-03-19 03:36:00	5.72	5.226807	5.263794	5.300797	5.235291	5.206818	5.232422	5.020676	5.206818	5.310303	5.344406	5.379532	5.179016
"55550"	2013-03-19 03:38:00	5.7	5.226807	5.262848	5.288452	5.220108	5.206818	5.220108	5.007385	5.219131	5.272324	5.371948	5.417542	5.204636
"55551"	2013-03-19 03:40:00	5.72	5.226776	5.276077	5.300735	5.182098	5.193466	5.180176	5.020676	5.193466	5.244705	5.370972	5.418396	5.204636
"55552"	2013-03-19 03:42:00	5.74	5.226776	5.276077	5.288391	5.206757	5.181122	5.220047	5.020645	5.244705	5.20578	5.385239	5.418457	5.178986
"55553"	2013-03-19 03:44:00	5.74	5.214462	5.224915	5.276108	5.246628	5.155533	5.193466	4.995087	5.206757	5.27034	5.35675	5.378555	5.217941
"55554"	2013-03-19 03:46:00	5.74	5.23912	5.276108	5.288452	5.206757	5.220047	5.219101	5.073837	5.232391	5.220047	5.42041	5.391876	5.192307
"55555"	2013-03-19 03:48:00	5.74	5.214432	5.251419	5.263733	5.169754	5.12796	5.180145	4.994064	5.245651	5.307358	5.385208	5.419403	5.194229
"55556"	2013-03-19 03:50:00	5.74	5.214432	5.251404	5.251404	5.23526	5.103317	5.151642	5.069977	5.345322	5.358643	5.398544	5.381424	5.19133
"55557"	2013-03-19 03:52:00	5.75	5.214462	5.226807	5.226807	5.222	5.114685	5.221054	5.070953	5.280792	5.387177	5.385208	5.354813	5.178009
"55558"	2013-03-19 03:54:00	5.75	5.214462	5.226807	5.263824	5.206818	5.113739	5.153595	4.994095	5.259033	5.245712	5.397552	5.430801	5.178986
"55559"	2013-03-19 03:56:00	5.75	5.214432	5.263733	5.288391	5.167816	5.12796	5.126999	5.085205	5.21907	5.270309	5.409912	5.367126	5.178986
"55560"	2013-03-19 03:58:00	5.74	5.226776	5.251404	5.251419	5.194382	5.074814	5.206726	4.994064	5.257019	5.346268	5.346268	5.431717	5.166641
"55561"	2013-03-19 04:00:00	5.75	5.214462	5.23912	5.251419	5.234283	5.101379	5.165909	5.033966	5.284592	5.243744	5.35675	5.39183	5.19133
"55562"	2013-03-19 04:02:00	5.75	5.214462	5.226776	5.263763	5.182098	5.07579	5.165909	5.032013	5.28363	5.386169	5.397552	5.380463	5.192307
"55563"	2013-03-19 04:04:00	5.75	5.214462	5.263794	5.288452	5.206757	5.074814	5.206757	4.995087	5.231415	5.244705	5.3311	5.406143	5.19136
"55564"	2013-03-19 04:06:00	5.75	5.239151	5.275162	5.300797	5.194412	5.113739	5.219101	5.047241	5.232391	5.293137	5.381424	5.417542	5.217941
"55565"	2013-03-19 04:08:00	5.74	5.226776	5.226776	5.288422	5.233337	5.087128	5.141251	5.033966	5.232361	5.243744	5.423218	5.444122	5.178986
"55566"	2013-03-19 04:10:00	5.74	5.214462	5.251419	5.288422	5.194412	5.100403	5.193436	5.059586	5.23143	5.294083	5.38237	5.378555	5.204636
"55567"	2013-03-19 04:12:00	5.74	5.23912	5.250488	5.288422	5.194443	5.048233	5.126999	5.007355	5.194412	5.268448	5.354813	5.444122	5.166672
"55568"	2013-03-19 04:14:00	5.73	5.263763	5.275131	5.299789	5.220047	5.060547	5.193466	5.020676	5.205811	5.294083	5.392822	5.377579	5.19133
"55569"	2013-03-19 04:16:00	5.75	5.251419	5.263763	5.288422	5.220047	5.100403	5.181122	5.04628	5.218124	5.218124	5.368103	5.418457	5.204636
"55570"	2013-03-19 04:18:00	5.75	5.251419	5.275131	5.31308	5.206757	5.047226	5.219101	4.994064	5.23143	5.280792	5.342499	5.41748	5.178009
"55571"	2013-03-19 04:20:00	5.74	5.239151	5.262848	5.288452	5.233398	5.047241	5.219162	5.04631	5.206818	5.270401	5.369095	5.404221	5.231232
"55572"	2013-03-19 04:22:00	5.74	5.276138	5.260941	5.313141	5.194473	5.087143	5.193527	5.033966	5.24379	5.281738	5.356781	5.417542	5.166702
"55573"	2013-03-19 04:24:00	5.74	5.23912	5.288452	5.288452	5.221024	5.022629	5.193466	5.04628	5.256104	5.307388	5.370026	5.379532	5.165695
"55574"	2013-03-19 04:26:00	5.74	5.226776	5.288452	5.288452	5.220047	5.087128	5.155533	5.007385	5.206757	5.30545	5.407059	5.417511	5.217941
"55575"	2013-03-19 04:28:00	5.74	5.288483	5.260971	5.300827	5.206818	5.114716	5.206818	5.018738	5.24382	5.281769	5.354843	5.404221	5.217972
"55576"	2013-03-19 04:30:00	5.75	5.23912	5.262848	5.313141	5.194473	5.127029	5.206818	4.994095	5.219162	5.256165	5.405197	5.404221	5.19136
"55577"	2013-03-19 04:32:00	5.73	5.276108	5.236237	5.313141	5.194412	5.074814	5.205811	5.019699	5.25705	5.23143	5.393768	5.430832	5.17804
"55578"	2013-03-19 04:34:00	5.73	5.23912	5.236237	5.29985	5.194412	5.074814	5.19249	5.007385	5.206757	5.294083	5.354843	5.3909	5.179016
"55579"	2013-03-19 04:36:00	5.74	5.214462	5.275131	5.288422	5.206726	5.047241	5.180145	5.007385	5.243744	5.333954	5.419373	5.390839	5.204636
"55580"	2013-03-19 04:38:00	5.72	5.251419	5.260864	5.31308	5.193436	5.100403	5.206726	5.059586	5.243713	5.256058	5.394684	5.404114	5.154297
"55581"	2013-03-19 04:40:00	5.73	5.226776	5.263763	5.288422	5.193436	5.087128	5.166855	4.994064	5.243744	5.244736	5.367157	5.378555	5.217941
"55582"	2013-03-19 04:42:00	5.75	5.226776	5.262817	5.300735	5.206757	5.126999	5.193466	5.006409	5.230469	5.318756	5.381424	5.417511	5.204636
"55583"	2013-03-19 04:44:00	5.72	5.263794	5.25145	5.288452	5.194443	5.12796	5.166901	5.072891	5.20578	5.256104	5.393768	5.406143	5.19136
"55584"	2013-03-19 04:46:00	5.72	5.263794	5.273239	5.313141	5.206757	5.088089	5.19249	5.020676	5.244705	5.294083	5.355789	5.417542	5.19136
"55585"	2013-03-19 04:48:00	5.72	5.23912	5.286499	5.31308	5.182129	5.113708	5.204834	5.007355	5.268417	5.256104	5.39183	5.39183	5.178009
"55586"	2013-03-19 04:50:00	5.72	5.263763	5.288422	5.299789	5.206757	5.061523	5.166855	5.058578	5.206757	5.268448	5.355789	5.430801	5.204636
"55587"	2013-03-19 04:52:00	5.73	5.251419	5.275101	5.276077	5.193466	5.062469	5.166855	5.03299	5.204834	5.281738	5.368103	5.390839	5.19133
"55588"	2013-03-19 04:54:00	5.72	5.214432	5.262787	5.300735	5.194412	5.033966	5.178253	5.032043	5.21907	5.25705	5.381393	5.377548	5.192307
"55589"	2013-03-19 04:56:00	5.73	5.25145	5.274185	5.288452	5.181152	5.060547	5.193466	5.044388	5.243744	5.244736	5.3311	5.378555	5.217972
"55590"	2013-03-19 04:58:00	5.72	5.23912	5.222	5.300797	5.206757	5.047241	5.152618	5.045334	5.243744	5.258972	5.355789	5.430832	5.204636
"55591"	2013-03-19 05:00:00	5.71	5.214462	5.288422	5.31308	5.194412	5.074814	5.167847	5.018707	5.206757	5.280762	5.431778	5.3909	5.19133
"55592"	2013-03-19 05:02:00	5.72	5.214462	5.249512	5.288422	5.206757	5.087128	5.140274	5.032043	5.257996	5.267456	5.39183	5.3909	5.217941
"55593"	2013-03-19 05:04:00	5.72	5.214432	5.250458	5.288391	5.181122	5.074814	5.126022	5.045303	5.243744	5.27034	5.445023	5.41745	5.217941
"55594"	2013-03-19 05:06:00	5.72	5.23909	5.275101	5.31308	5.206757	5.100403	5.180145	4.994064	5.243744	5.309265	5.408005	5.405136	5.166641
"55595"	2013-03-19 05:08:00	5.71	5.226776	5.250488	5.276077	5.206726	5.074814	5.140274	5.007385	5.254166	5.333954	5.355789	5.326309	5.192307
"55596"	2013-03-19 05:10:00	5.72	5.214462	5.262787	5.31308	5.206757	5.074814	5.141251	5.020676	5.219101	5.27034	5.351974	5.379532	5.165695
"55597"	2013-03-19 05:12:00	5.73	5.226776	5.262817	5.251419	5.206757	5.087143	5.152618	4.994095	5.257996	5.269394	5.393768	5.405167	5.19136
"55598"	2013-03-19 05:14:00	5.72	5.23912	5.25145	5.313141	5.181152	5.074844	5.127029	5.057663	5.281738	5.280792	5.343445	5.355789	5.19136
"55599"	2013-03-19 05:16:00	5.71	5.226776	5.226776	5.23912	5.154541	5.100433	5.179245	5.069977	5.20578	5.316833	5.35675	5.3909	5.217941
"55600"	2013-03-19 05:18:00	5.72	5.226776	5.213486	5.251419	5.141281	5.060577	5.166901	4.994095	5.232361	5.2798	5.341522	5.430832	5.204636
"55601"	2013-03-19 05:20:00	5.72	5.23912	5.221024	5.300797	5.206757	5.073837	5.205811	5.033997	5.206757	5.281738	5.392853	5.430832	5.192337
"55602"	2013-03-19 05:22:00	5.7	5.263794	5.22197	5.313141	5.206757	5.034943	5.205811	4.994095	5.205811	5.231415	5.367188	5.404221	5.19136
"55603"	2013-03-19 05:24:00	5.71	5.251419	5.237198	5.288422	5.154541	5.060547	5.180145	5.032959	5.256027	5.282684	5.418457	5.444122	5.204636
"55604"	2013-03-19 05:26:00	5.71	5.251419	5.182068	5.31308	5.207703	5.034943	5.153564	5.008331	5.206726	5.281708	5.432724	5.40419	5.179962
"55605"	2013-03-19 05:28:00	5.7	5.251419	5.220047	5.31308	5.193466	5.087128	5.153564	5.019699	5.230469	5.242798	5.340546	5.430801	5.217941
"55606"	2013-03-19 05:30:00	5.7	5.276077	5.221008	5.31308	5.206757	5.072861	5.179214	4.980774	5.231415	5.306412	5.380478	5.40419	5.19133
"55607"	2013-03-19 05:32:00	5.7	5.239151	5.220047	5.287506	5.206757	5.100403	5.179214	5.04628	5.242783	5.280762	5.342468	5.390839	5.204636
"55608"	2013-03-19 05:34:00	5.69	5.263794	5.259949	5.313141	5.206757	5.060547	5.20192	5.006409	5.268417	5.306381	5.343384	5.391815	5.204636
"55609"	2013-03-19 05:36:00	5.69	5.276077	5.247574	5.286499	5.193436	5.071899	5.165909	5.047241	5.231415	5.25705	5.368149	5.405167	5.165695
"55610"	2013-03-19 05:38:00	5.7	5.276077	5.221008	5.299789	5.181122	5.048233	5.206757	5.019699	5.20578	5.242798	5.380478	5.3909	5.231232
"55611"	2013-03-19 05:40:00	5.68	5.262817	5.222031	5.313141	5.206818	5.060577	5.179245	5.045334	5.217178	5.279846	5.391876	5.377609	5.204636
"55612"	2013-03-19 05:42:00	5.68	5.276108	5.193527	5.29985	5.206818	5.086182	5.139359	5.058609	5.23143	5.267456	5.330124	5.377609	5.217941
"55613"	2013-03-19 05:44:00	5.69	5.288483	5.181122	5.287506	5.180145	5.101379	5.216232	5.019699	5.267487	5.29216	5.31778	5.431778	5.217941
"55614"	2013-03-19 05:46:00	5.68	5.288483	5.194412	5.287506	5.206757	5.034943	5.178253	5.043365	5.21907	5.267456	5.31781	5.365234	5.19133
"55615"	2013-03-19 05:48:00	5.7	5.262787	5.220016	5.287445	5.193436	5.087128	5.166855	5.03302	5.229492	5.293076	5.341492	5.405136	5.19136
"55616"	2013-03-19 05:50:00	5.7	5.276077	5.194382	5.286469	5.181122	5.074814	5.193436	5.03299	5.218124	5.230438	5.380463	5.3909	5.192307
"55617"	2013-03-19 05:52:00	5.71	5.23912	5.194473	5.262817	5.168839	5.087128	5.205811	5.032043	5.192551	5.240921	5.369095	5.364319	5.204636
"55618"	2013-03-19 05:54:00	5.71	5.23912	5.195419	5.300797	5.194473	5.100433	5.165939	5.007385	5.230469	5.256104	5.355789	5.364319	5.179016
"55619"	2013-03-19 05:56:00	5.7	5.263794	5.222946	5.287537	5.181122	5.087128	5.180145	5.007355	5.193466	5.280792	5.342468	5.364288	5.204636
"55620"	2013-03-19 05:58:00	5.7	5.288483	5.210602	5.29985	5.206757	5.047241	5.231415	5.045334	5.269394	5.253235	5.31778	5.326279	5.231232
"55621"	2013-03-19 06:00:00	5.7	5.276077	5.210571	5.300735	5.193436	5.088058	5.206726	5.020676	5.193436	5.307297	5.304443	5.391876	5.231232
"55622"	2013-03-19 06:02:00	5.7	5.251419	5.195358	5.299759	5.193436	5.100403	5.193436	5.020676	5.218124	5.256058	5.418457	5.39183	5.204636
"55623"	2013-03-19 06:04:00	5.71	5.226776	5.23526	5.249512	5.180176	5.126053	5.141251	4.955215	5.243744	5.28363	5.343445	5.364288	5.19136
"55624"	2013-03-19 06:06:00	5.71	5.263763	5.183075	5.287476	5.180176	5.127029	5.206757	5.021652	5.25708	5.304535	5.35675	5.404221	5.193298
"55625"	2013-03-19 06:08:00	5.7	5.239151	5.209686	5.287506	5.194443	5.114685	5.206757	5.020676	5.230499	5.29599	5.366211	5.350998	5.17804
"55626"	2013-03-19 06:10:00	5.69	5.226807	5.183075	5.288483	5.206757	5.101425	5.220093	5.007385	5.218124	5.281769	5.327255	5.392853	5.151428
"55627"	2013-03-19 06:12:00	5.68	5.23912	5.196381	5.275131	5.206757	5.126999	5.206757	5.033966	5.244705	5.243744	5.367157	5.377579	5.19133
"55628"	2013-03-19 06:14:00	5.68	5.251419	5.170731	5.287445	5.206757	5.100403	5.206757	5.033966	5.219101	5.29216	5.353867	5.377579	5.204636
"55629"	2013-03-19 06:16:00	5.7	5.214462	5.132797	5.261871	5.193466	5.101379	5.180176	5.04631	5.206757	5.256104	5.380508	5.378555	5.192307
"55630"	2013-03-19 06:18:00	5.69	5.214462	5.184036	5.275162	5.156509	5.127991	5.181122	5.047241	5.269394	5.294113	5.393799	5.379532	5.179993
"55631"	2013-03-19 06:20:00	5.68	5.213516	5.157471	5.274185	5.194412	5.100403	5.231415	5.109848	5.180145	5.243744	5.42038	5.417511	5.204636
"55632"	2013-03-19 06:22:00	5.69	5.276108	5.193436	5.273239	5.21907	5.141251	5.206757	5.044357	5.242798	5.2798	5.33107	5.391876	5.19136
"55633"	2013-03-19 06:24:00	5.69	5.276138	5.220108	5.274216	5.166901	5.141281	5.206818	5.007385	5.205841	5.256134	5.380508	5.3909	5.179016
"55634"	2013-03-19 06:26:00	5.68	5.25148	5.146103	5.288452	5.181183	5.100433	5.206818	5.033997	5.23143	5.270401	5.35675	5.444122	5.19136
"55635"	2013-03-19 06:28:00	5.68	5.23909	5.182098	5.299789	5.220047	5.140274	5.206757	5.033966	5.19252	5.244705	5.342468	5.390839	5.178986
"55636"	2013-03-19 06:30:00	5.68	5.263733	5.19635	5.23526	5.220047	5.153564	5.203857	5.032043	5.180145	5.295029	5.343414	5.341522	5.204636
"55637"	2013-03-19 06:32:00	5.68	5.226776	5.146088	5.251419	5.207733	5.100403	5.193466	5.03302	5.244736	5.294083	5.35675	5.40419	5.204636
"55638"	2013-03-19 06:34:00	5.68	5.226776	5.211548	5.276077	5.194412	5.048233	5.180145	5.020676	5.246628	5.295959	5.358643	5.430801	5.178986
"55639"	2013-03-19 06:36:00	5.69	5.214432	5.146088	5.288391	5.117538	5.047241	5.193466	4.995056	5.243744	5.333008	5.421295	5.417511	5.178986
"55640"	2013-03-19 06:38:00	5.71	5.226776	5.15744	5.262787	5.166855	5.020676	5.191544	5.019699	5.282684	5.282684	5.394714	5.430801	5.178986
"55641"	2013-03-19 06:40:00	5.7	5.226807	5.170761	5.300797	5.153595	5.048233	5.166901	5.033966	5.244705	5.294083	5.368149	5.418488	5.19136
"55642"	2013-03-19 06:42:00	5.7	5.226807	5.169785	5.237228	5.156509	5.087143	5.220047	5.006409	5.244705	5.25705	5.343445	5.404221	5.231262
"55643"	2013-03-19 06:44:00	5.69	5.276077	5.194382	5.222916	5.194382	5.074814	5.21907	5.007355	5.257996	5.294022	5.342407	5.378494	5.178009
"55644"	2013-03-19 06:46:00	5.69	5.263733	5.207703	5.287445	5.194382	5.060547	5.153564	5.020676	5.206726	5.295929	5.330093	5.405106	5.19133
"55645"	2013-03-19 06:48:00	5.69	5.23912	5.194412	5.273224	5.181122	5.060547	5.193466	5.020676	5.21907	5.268448	5.369095	5.352921	5.204636
"55646"	2013-03-19 06:50:00	5.69	5.23912	5.206757	5.259918	5.193436	5.060547	5.180145	5.007385	5.220047	5.231415	5.357697	5.378555	5.165695
"55647"	2013-03-19 06:52:00	5.69	5.226807	5.157471	5.248627	5.168839	5.087143	5.194473	5.007385	5.206818	5.269424	5.395691	5.404221	5.165695
"55648"	2013-03-19 06:54:00	5.7	5.226807	5.182129	5.27327	5.194473	5.074844	5.166931	5.03302	5.206818	5.270401	5.356781	5.313965	5.19136
"55649"	2013-03-19 06:56:00	5.7	5.214462	5.170731	5.261856	5.182098	5.113739	5.180176	5.071899	5.281769	5.25705	5.31778	5.3909	5.165695
"55650"	2013-03-19 06:58:00	5.7	5.214462	5.22197	5.247635	5.180176	5.087143	5.180176	5.006424	5.220047	5.243744	5.343445	5.405167	5.204636
"55651"	2013-03-19 07:00:00	5.7	5.23912	5.195389	5.260864	5.153564	5.021652	5.180145	5.020676	5.231415	5.243744	5.381424	5.3909	5.19133
"55652"	2013-03-19 07:02:00	5.69	5.214462	5.184982	5.262787	5.168839	5.021652	5.166855	5.032043	5.244705	5.244705	5.383347	5.41748	5.192307
"55653"	2013-03-19 07:04:00	5.7	5.214432	5.158386	5.235229	5.140274	4.995056	5.126999	4.98175	5.206757	5.28363	5.329117	5.404144	5.204636
"55654"	2013-03-19 07:06:00	5.69	5.214432	5.170731	5.249512	5.140274	5.033966	5.194412	5.020676	5.244705	5.308273	5.316818	5.377548	5.178986
"55655"	2013-03-19 07:08:00	5.69	5.214462	5.14801	5.22583	5.126999	5.035919	5.113708	5.03302	5.217178	5.268448	5.318726	5.340576	5.192307
"55656"	2013-03-19 07:10:00	5.69	5.214462	5.13472	5.238144	5.051132	5.034943	5.12796	5.007385	5.244705	5.268448	5.342468	5.39183	5.178986
"55657"	2013-03-19 07:12:00	5.69	5.214432	5.171677	5.300735	5.206757	5.060547	5.180176	5.03299	5.153564	5.241837	5.328201	5.3909	5.166672
"55658"	2013-03-19 07:14:00	5.7	5.263733	5.170731	5.261856	5.206757	5.073837	5.193466	5.006378	5.218124	5.306381	5.316788	5.404221	5.217941
"55659"	2013-03-19 07:16:00	5.7	5.251419	5.170731	5.222916	5.12796	5.061523	5.139328	5.007355	5.230469	5.269394	5.319702	5.405167	5.204636
"55660"	2013-03-19 07:18:00	5.7	5.226776	5.169754	5.247574	5.153564	5.007385	5.166855	5.007385	5.258972	5.256104	5.367188	5.3909	5.204636
"55661"	2013-03-19 07:20:00	5.69	5.23912	5.132797	5.287506	5.142242	5.034943	5.166901	5.007385	5.218124	5.24379	5.303558	5.444122	5.17804
"55662"	2013-03-19 07:22:00	5.7	5.226776	5.145142	5.262817	5.114716	5.008362	5.154587	4.980804	5.232361	5.230469	5.316833	5.418457	5.17804
"55663"	2013-03-19 07:24:00	5.69	5.239151	5.196411	5.28656	5.153625	5.033966	5.166931	4.994095	5.180237	5.205841	5.315933	5.3909	5.179016
"55664"	2013-03-19 07:26:00	5.7	5.25145	5.157471	5.260941	5.166962	4.995087	5.141281	5.033966	5.192551	5.19252	5.367188	5.3909	5.19136
"55665"	2013-03-19 07:28:00	5.7	5.226776	5.207703	5.259918	5.181122	5.020676	5.166901	5.006409	5.217178	5.242798	5.405106	5.352859	5.204636
"55666"	2013-03-19 07:30:00	5.7	5.300735	5.194412	5.207703	5.180145	5.020645	5.21907	5.019699	5.255112	5.29216	5.303513	5.365204	5.19133
"55667"	2013-03-19 07:32:00	5.7	5.300735	5.182098	5.259918	5.193466	5.033966	5.073837	4.994095	5.193466	5.256104	5.355789	5.417511	5.19133
"55668"	2013-03-19 07:34:00	5.7	5.214462	5.159363	5.262787	5.064423	5.020676	5.087128	5.020676	5.153564	5.243744	5.35675	5.351944	5.178009
"55669"	2013-03-19 07:36:00	5.69	5.226776	5.207733	5.300797	5.206757	5.020676	5.100433	5.006424	5.193466	5.230469	5.35289	5.377579	5.19136
"55670"	2013-03-19 07:38:00	5.7	5.276108	5.169785	5.313141	5.193466	4.982727	5.140305	4.994095	5.165939	5.219101	5.341522	5.36618	5.193298
"55671"	2013-03-19 07:40:00	5.7	5.263794	5.169754	5.247604	5.193436	5.008331	5.099426	5.007355	5.217148	5.267426	5.367096	5.41745	5.192307
"55672"	2013-03-19 07:42:00	5.7	5.263794	5.220016	5.300797	5.166855	5.007355	5.073837	4.980774	5.20578	5.243713	5.316818	5.431747	5.204636
"55673"	2013-03-19 07:44:00	5.69	5.23909	5.182098	5.31308	5.166901	5.034943	5.087128	4.994064	5.204803	5.254135	5.290192	5.378494	5.19133
"55674"	2013-03-19 07:46:00	5.69	5.23909	5.145111	5.249512	5.153564	5.009308	5.033936	4.980774	5.166901	5.255112	5.341461	5.37944	5.217941
"55675"	2013-03-19 07:48:00	5.69	5.214462	5.145111	5.26091	5.154541	4.994064	5.087128	4.994064	5.205811	5.256104	5.392792	5.391815	5.204636
"55676"	2013-03-19 07:50:00	5.7	5.239151	5.147049	5.223923	5.090027	5.020676	5.112747	5.019699	5.19249	5.318726	5.394684	5.391785	5.192307
"55677"	2013-03-19 07:52:00	5.7	5.226807	5.196411	5.246689	5.102402	5.007385	5.113739	4.993118	5.206818	5.242798	5.328232	5.378555	5.17804
"55678"	2013-03-19 07:54:00	5.69	5.25148	5.194473	5.247635	5.140305	5.008362	5.007385	4.994095	5.230499	5.23143	5.354843	5.417542	5.127747
"55679"	2013-03-19 07:56:00	5.7	5.226776	5.170731	5.234283	5.155533	5.008331	5.033936	5.018707	5.23143	5.241837	5.368073	5.418427	5.19133
"55680"	2013-03-19 07:58:00	5.69	5.263733	5.206757	5.233337	5.166855	5.007355	5.126999	5.032043	5.166901	5.242783	5.343414	5.392761	5.19133
"55681"	2013-03-19 08:00:00	5.7	5.214462	5.184982	5.250488	5.100403	4.994064	5.047241	4.994095	5.20578	5.282684	5.3311	5.418488	5.19136
"55682"	2013-03-19 08:02:00	5.7	5.226776	5.170731	5.234283	5.166855	4.994064	5.073837	4.994064	5.24379	5.231415	5.367188	5.377609	5.179016
"55683"	2013-03-19 08:04:00	5.7	5.25148	5.169815	5.259979	5.153625	5.007355	5.087128	4.994064	5.270401	5.24382	5.342499	5.3909	5.19133
"55684"	2013-03-19 08:06:00	5.7	5.214462	5.158417	5.262848	5.102371	5.034943	5.113708	4.98175	5.191574	5.241867	5.263657	5.404221	5.178009
"55685"	2013-03-19 08:08:00	5.68	5.214462	5.119507	5.212524	5.088089	5.010284	5.087128	5.005432	5.190567	5.293137	5.29216	5.312988	5.153381
"55686"	2013-03-19 08:10:00	5.69	5.226776	5.146088	5.237198	5.141251	5.007385	5.100403	4.980774	5.167847	5.29216	5.316833	5.350952	5.178986
"55687"	2013-03-19 08:12:00	5.7	5.214462	5.147049	5.275131	5.114685	5.086182	5.112747	4.981781	5.230469	5.279846	5.329208	5.366211	5.19133
"55688"	2013-03-19 08:14:00	5.7	5.214462	5.183075	5.22197	5.141251	5.020676	5.127029	5.019699	5.244736	5.19249	5.377609	5.377609	5.19136
"55689"	2013-03-19 08:16:00	5.69	5.276077	5.169754	5.208694	5.061523	4.98175	5.099426	5.020676	5.19252	5.218124	5.369095	5.365265	5.153381
"55690"	2013-03-19 08:18:00	5.7	5.23912	5.145111	5.247574	5.114685	5.020645	5.059555	5.007355	5.179214	5.202942	5.343445	5.325333	5.17804
"55691"	2013-03-19 08:20:00	5.7	5.214432	5.209641	5.249512	5.113708	5.03299	5.098465	4.993118	5.242783	5.30542	5.264572	5.418427	5.192307
"55692"	2013-03-19 08:22:00	5.7	5.214432	5.119476	5.221939	5.140274	4.98175	5.047241	4.96846	5.218124	5.25705	5.330093	5.405136	5.178009
"55693"	2013-03-19 08:24:00	5.69	5.239151	5.184036	5.249542	5.0625	5.033966	5.087128	5.020676	5.219101	5.29599	5.316833	5.378555	5.19136
"55694"	2013-03-19 08:26:00	5.69	5.214462	5.130875	5.233337	5.100433	5.020676	5.087128	4.980804	5.179214	5.229492	5.35675	5.405167	5.192307
"55695"	2013-03-19 08:28:00	5.7	5.214462	5.132797	5.22197	5.126999	5.007385	5.074814	4.994064	5.166901	5.218124	5.409912	5.377579	5.217941
"55696"	2013-03-19 08:30:00	5.69	5.276077	5.156479	5.23526	5.153564	5.020645	5.047241	5.007385	5.180176	5.25705	5.381454	5.41748	5.193268
"55697"	2013-03-19 08:32:00	5.69	5.214462	5.15744	5.234283	5.101379	4.994064	5.060547	4.980804	5.21907	5.255112	5.342468	5.417511	5.204636
"55698"	2013-03-19 08:34:00	5.69	5.23912	5.170731	5.234283	5.100403	5.020676	5.022598	5.006409	5.19249	5.219101	5.30545	5.418457	5.165695
"55699"	2013-03-19 08:36:00	5.69	5.214462	5.121429	5.224838	5.102341	5.020676	5.088058	4.993118	5.200989	5.268448	5.317749	5.406113	5.205627
"55700"	2013-03-19 08:38:00	5.69	5.226776	5.158386	5.209641	5.140274	4.994064	5.087128	5.007355	5.218124	5.233337	5.35675	5.431747	5.178986
"55701"	2013-03-19 08:40:00	5.69	5.226776	5.108139	5.236206	5.128937	4.994064	5.074783	5.019699	5.20578	5.293106	5.355789	5.392822	5.19133
"55702"	2013-03-19 08:42:00	5.69	5.214462	5.172668	5.250488	5.063446	4.98175	5.021622	5.033936	5.204834	5.257996	5.343414	5.391876	5.193298
"55703"	2013-03-19 08:44:00	5.69	5.23909	5.182098	5.237152	5.100433	4.981781	5.059555	4.993118	5.218124	5.179214	5.315903	5.430801	5.204636
"55704"	2013-03-19 08:46:00	5.7	5.214432	5.171677	5.236206	5.090057	5.007385	5.048233	4.993118	5.21907	5.217178	5.344406	5.3909	5.204636
"55705"	2013-03-19 08:48:00	5.69	5.214432	5.169754	5.274155	5.113708	5.022598	5.086182	5.007355	5.181122	5.203857	5.34436	5.390839	5.244553
"55706"	2013-03-19 08:50:00	5.7	5.226776	5.146057	5.247574	5.167847	5.008362	5.047241	4.980774	5.153564	5.230438	5.317734	5.404144	5.192307
"55707"	2013-03-19 08:52:00	5.71	5.214462	5.14801	5.22583	5.064423	4.994095	5.07579	4.993118	5.218124	5.267456	5.355789	5.379501	5.204636
"55708"	2013-03-19 08:54:00	5.7	5.214462	5.147049	5.261856	5.128937	5.008362	5.074814	5.007385	5.181122	5.272293	5.305481	5.352921	5.19136
"55709"	2013-03-19 08:56:00	5.7	5.214432	5.159363	5.209641	5.142197	4.995056	5.087128	4.994064	5.193436	5.219101	5.267487	5.419403	5.192307
"55710"	2013-03-19 08:58:00	5.71	5.214432	5.133743	5.209641	5.180176	4.996017	5.060547	4.981781	5.20578	5.25705	5.271286	5.405167	5.192307
"55711"	2013-03-19 09:00:00	5.71	5.226807	5.131851	5.159363	5.180176	5.034943	5.047241	5.020676	5.206757	5.229492	5.303558	5.406113	5.19136
"55712"	2013-03-19 09:02:00	5.7	5.214462	5.159409	5.236237	5.193466	5.061523	5.061523	5.007385	5.180176	5.193466	5.269394	5.379532	5.218918
"55713"	2013-03-19 09:04:00	5.7	5.214462	5.133774	5.185013	5.140274	5.009308	5.100403	5.020676	5.19249	5.219101	5.308334	5.312988	5.231262
"55714"	2013-03-19 09:06:00	5.7	5.226776	5.15744	5.259949	5.167847	5.020676	5.047241	5.007385	5.206757	5.206757	5.294052	5.355759	5.165695
"55715"	2013-03-19 09:08:00	5.7	5.226776	5.145142	5.209641	5.195389	5.034943	5.113708	4.994095	5.180145	5.219101	5.257996	5.352921	5.178986
"55716"	2013-03-19 09:10:00	5.7	5.226776	5.132797	5.183044	5.181122	5.009338	5.100403	5.006409	5.220047	5.220047	5.320694	5.340576	5.19133
"55717"	2013-03-19 09:12:00	5.7	5.214462	5.159363	5.198273	5.153564	4.996017	5.12796	5.008362	5.206757	5.231415	5.321609	5.380478	5.192307
"55718"	2013-03-19 09:14:00	5.7	5.214462	5.14801	5.213486	5.054031	4.945831	5.051102	5.008331	5.19249	5.271317	5.295959	5.355789	5.167618
"55719"	2013-03-19 09:16:00	5.7	5.214462	5.13472	5.200211	5.080612	4.983719	5.141251	4.994064	5.193466	5.232391	5.295959	5.379501	5.155304
"55720"	2013-03-19 09:18:00	5.7	5.214462	5.174591	5.226776	5.079666	4.996017	5.153564	4.994095	5.206757	5.193466	5.27034	5.379501	5.130661
"55721"	2013-03-19 09:20:00	5.71	5.214462	5.121429	5.25145	5.129929	5.034973	5.153625	5.008362	5.166931	5.193497	5.295044	5.277878	5.117371
"55722"	2013-03-19 09:22:00	5.71	5.214462	5.121429	5.213516	5.103348	4.997025	5.101425	4.981781	5.155594	5.245712	5.36055	5.385208	5.14299
"55723"	2013-03-19 09:24:00	5.71	5.214462	5.14801	5.213486	5.131821	4.971405	5.078659	5.020645	5.167847	5.21907	5.37384	5.384293	5.130661
"55724"	2013-03-19 09:26:00	5.71	5.214462	5.161301	5.214462	5.067322	4.996994	5.117569	4.995056	5.181122	5.232391	5.3349	5.3311	5.128708
"55725"	2013-03-19 09:28:00	5.7	5.214432	5.14801	5.214432	5.091003	4.985657	5.089066	5.009308	5.193466	5.220047	5.27037	5.319702	5.11734
"55726"	2013-03-19 09:30:00	5.7	5.214432	5.160324	5.201141	5.116608	5.088089	5.155533	5.007385	5.232391	5.245682	5.258026	5.371918	5.132584
"55727"	2013-03-19 09:32:00	5.71	5.214432	5.187851	5.201141	5.094849	4.974258	5.038788	4.945755	5.220047	5.272232	5.318726	5.331985	5.130661
"55728"	2013-03-19 09:34:00	5.71	5.214432	5.16127	5.214432	5.11853	4.972351	5.052078	4.944809	5.101379	5.234314	5.306381	5.357666	5.157242
"55729"	2013-03-19 09:36:00	5.72	5.214462	5.13472	5.214462	5.093872	4.945831	5.065399	4.970459	5.114716	5.195419	5.297897	5.359573	5.132584
"55730"	2013-03-19 09:38:00	5.71	5.214462	5.213486	5.200211	5.132797	4.960068	5.166855	5.008362	5.154541	5.207733	5.310242	5.319702	5.143936
"55731"	2013-03-19 09:40:00	5.71	5.214462	5.187866	5.214462	5.108139	5.025497	5.153564	4.903946	5.168793	5.259949	5.36055	5.292114	5.118317
"55732"	2013-03-19 09:42:00	5.71	5.214462	5.201172	5.214462	5.081558	4.98468	5.076721	4.98175	5.103348	5.221008	5.321609	5.345352	5.17244
"55733"	2013-03-19 09:44:00	5.71	5.214432	5.187851	5.226776	5.068268	5.013168	5.115631	4.943848	5.090973	5.207703	5.322556	5.307327	5.183807
"55734"	2013-03-19 09:46:00	5.72	5.214432	5.214432	5.214432	5.054977	5.039764	5.04071	4.970383	5.184036	5.207703	5.335846	5.33107	5.170532
"55735"	2013-03-19 09:48:00	5.73	5.214462	5.13472	5.214462	5.119507	5.014221	5.10527	4.995087	5.051163	5.195389	5.347214	5.358612	5.105972
"55736"	2013-03-19 09:50:00	5.73	5.214462	5.201172	5.226776	5.041733	4.988602	5.054031	4.960098	5.127991	5.193466	5.310242	5.360489	5.106003
"55737"	2013-03-19 09:52:00	5.73	5.214462	5.214462	5.214462	5.028397	4.973343	5.028397	4.997025	5.09198	5.156479	5.245682	5.30545	5.119263
"55738"	2013-03-19 09:54:00	5.74	5.214462	5.187866	5.214462	5.054977	4.987595	5.091003	4.986603	5.15744	5.184036	5.282715	5.269394	5.118347
"55739"	2013-03-19 09:56:00	5.72	5.214462	5.214462	5.214462	5.041702	4.934464	5.052078	5.009308	5.144165	5.221008	5.20578	5.358643	5.1306
"55740"	2013-03-19 09:58:00	5.72	5.214462	5.201172	5.214462	5.107193	4.996017	5.091949	4.971405	5.143219	5.207703	5.272232	5.320618	5.092651
"55741"	2013-03-19 10:00:00	5.72	5.214462	5.214462	5.214462	5.094849	4.988541	5.028397	4.986633	5.156479	5.23526	5.3349	5.332016	5.185776
"55742"	2013-03-19 10:02:00	5.72	5.214462	5.187866	5.214462	5.108139	5.015106	5.119507	4.959122	5.194443	5.207703	5.230469	5.279846	5.157272
"55743"	2013-03-19 10:04:00	5.71	5.214462	5.214462	5.214462	5.094849	5.027451	5.041702	4.921173	5.146103	5.208725	5.298904	5.266541	5.145874
"55744"	2013-03-19 10:06:00	5.72	5.214462	5.214462	5.214462	5.041702	5.015106	5.054031	4.987625	5.185959	5.209656	5.282715	5.318756	5.145874
"55745"	2013-03-19 10:08:00	5.71	5.214462	5.214462	5.214462	5.121429	5.015106	5.015106	4.997971	5.158417	5.182098	5.230469	5.268448	5.05275
"55746"	2013-03-19 10:10:00	5.71	5.214462	5.214462	5.214462	5.108139	5.015106	5.067322	4.961044	5.196381	5.169754	5.231415	5.29216	5.105942
"55747"	2013-03-19 10:12:00	5.71	5.214462	5.214462	5.214462	5.081558	5.015106	5.093872	5.01413	5.133774	5.210602	5.255112	5.318756	5.132538
"55748"	2013-03-19 10:14:00	5.71	5.214462	5.214462	5.214462	5.094849	5.015106	5.080612	5.025497	5.132797	5.221024	5.271317	5.2798	5.119293
"55749"	2013-03-19 10:16:00	5.71	5.214432	5.214432	5.214432	5.16127	5.015137	5.054977	4.972382	5.093872	5.221939	5.27034	5.335846	5.159164
"55750"	2013-03-19 10:18:00	5.71	5.214432	5.214432	5.214432	5.108139	4.988571	5.067291	4.947754	5.182098	5.169754	5.276077	5.346268	5.105972
"55751"	2013-03-19 10:20:00	5.71	5.214462	5.214462	5.214462	5.161301	5.108139	5.094849	5.001831	5.184067	5.185989	5.234344	5.319702	5.145874
"55752"	2013-03-19 10:22:00	5.71	5.214462	5.214462	5.214462	5.14801	5.081558	5.161301	4.9487	5.14801	5.158417	5.285614	5.385208	5.105972
"55753"	2013-03-19 10:24:00	5.7	5.214462	5.214462	5.214462	5.187866	5.015106	5.14801	4.988571	5.120483	5.20018	5.274216	5.359573	5.145844
"55754"	2013-03-19 10:26:00	5.71	5.214462	5.214462	5.214462	5.13472	5.028427	5.120483	4.881317	5.130875	5.199234	5.288452	5.3862	5.17247
"55755"	2013-03-19 10:28:00	5.71	5.214432	5.214432	5.214432	5.174591	5.041702	5.094849	4.922165	5.161301	5.186935	5.311188	5.385208	5.145874
"55756"	2013-03-19 10:30:00	5.71	5.214432	5.214432	5.214432	5.161301	5.041702	5.068268	4.94873	5.107193	5.172638	5.246689	5.3862	5.132538
"55757"	2013-03-19 10:32:00	5.71	5.214432	5.214432	5.214432	5.174561	5.028397	5.028397	4.96199	5.224838	5.160324	5.284561	5.319702	5.145874
"55758"	2013-03-19 10:34:00	5.72	5.214432	5.214432	5.214432	5.14798	5.015106	5.068237	4.894592	5.160324	5.238144	5.275131	5.349152	5.119263
"55759"	2013-03-19 10:36:00	5.72	5.214432	5.214432	5.214432	5.134689	5.000885	5.028397	4.922134	5.198273	5.147018	5.28653	5.229523	5.132584
"55760"	2013-03-19 10:38:00	5.73	5.214432	5.214432	5.214432	5.121429	4.988541	5.041702	4.94873	5.147018	5.197327	5.273239	5.311188	5.145874
"55761"	2013-03-19 10:40:00	5.72	5.214432	5.214432	5.214432	5.108139	5.015106	5.108109	4.988571	5.147018	5.171677	5.287476	5.360519	5.17247
"55762"	2013-03-19 10:42:00	5.73	5.214432	5.214432	5.214432	5.094849	5.015106	5.028397	4.948669	5.159332	5.172668	5.259918	5.372864	5.132584
"55763"	2013-03-19 10:44:00	5.73	5.214462	5.214462	5.214462	5.094879	4.988602	5.015167	4.934494	5.174591	5.211548	5.22197	5.295959	5.066101
"55764"	2013-03-19 10:46:00	5.72	5.214462	5.214462	5.214462	5.068298	4.988602	5.015167	4.962021	5.174591	5.160355	5.233337	5.309265	5.119293
"55765"	2013-03-19 10:48:00	5.72	5.214462	5.214462	5.214462	5.094849	5.001831	5.040756	4.947754	5.198273	5.222916	5.236206	5.296951	5.159164
"55766"	2013-03-19 10:50:00	5.73	5.214462	5.201172	5.214462	5.081558	5.001862	5.028397	4.974319	5.174591	5.237198	5.286499	5.3349	5.17244
"55767"	2013-03-19 10:52:00	5.74	5.214462	5.201172	5.214462	5.041702	5.001831	5.015106	4.93541	5.161301	5.200211	5.285553	5.333008	5.119263
"55768"	2013-03-19 10:54:00	5.75	5.214462	5.214462	5.214462	5.041702	5.001831	5.028397	4.93544	5.13472	5.174591	5.275162	5.307358	5.159164
"55769"	2013-03-19 10:56:00	5.73	5.214432	5.214432	5.214432	5.041702	5.001831	5.068268	4.9487	5.13472	5.185013	5.297897	5.345352	5.185776
"55770"	2013-03-19 10:58:00	5.73	5.214432	5.214432	5.214432	5.068268	5.001831	5.068268	4.96196	5.13472	5.213486	5.28653	5.320648	5.18573
"55771"	2013-03-19 11:00:00	5.73	5.214462	5.214462	5.214462	5.068268	4.988541	5.028397	4.9487	5.14801	5.160355	5.250519	5.320648	5.17244
"55772"	2013-03-19 11:02:00	5.72	5.214462	5.214462	5.214462	5.094849	5.001831	5.054977	4.96199	5.094849	5.186935	5.262848	5.294083	5.159164
"55773"	2013-03-19 11:04:00	5.72	5.214462	5.214462	5.214462	5.081558	5.001831	5.015106	4.94873	5.121429	5.20018	5.275162	5.358658	5.159195
"55774"	2013-03-19 11:06:00	5.72	5.214462	5.214462	5.214462	5.094849	5.001831	5.054977	4.96199	5.108139	5.201172	5.198288	5.361526	5.159195
"55775"	2013-03-19 11:08:00	5.71	5.214462	5.214462	5.214462	5.068268	5.001831	5.081558	4.97525	5.107193	5.172668	5.276077	5.361496	5.159195
"55776"	2013-03-19 11:10:00	5.72	5.214462	5.214462	5.214462	5.121429	5.028397	5.068268	4.93544	5.094849	5.187866	5.223892	5.32164	5.199066
"55777"	2013-03-19 11:12:00	5.72	5.214462	5.214462	5.214462	5.081558	5.015106	5.041702	5.001831	5.094849	5.158386	5.263794	5.307358	5.17247
"55778"	2013-03-19 11:14:00	5.72	5.214462	5.214462	5.214462	5.081558	5.001831	5.054977	4.988571	5.094849	5.14801	5.249542	5.308334	5.199066
"55779"	2013-03-19 11:16:00	5.72	5.214462	5.214462	5.214462	5.081558	5.001831	5.068268	4.975281	5.081558	5.161301	5.24852	5.28363	5.185776
"55780"	2013-03-19 11:18:00	5.72	5.214462	5.214462	5.214462	5.041702	4.988571	5.001831	4.93544	5.068268	5.160324	5.261856	5.335876	5.185776
"55781"	2013-03-19 11:20:00	5.73	5.214462	5.214462	5.214462	5.081558	5.015106	5.041702	4.9487	5.14801	5.174591	5.249512	5.348206	5.159164
"55782"	2013-03-19 11:22:00	5.76	5.214462	5.214462	5.214462	5.081558	5.001831	5.041702	4.93544	5.081558	5.173615	5.247604	5.309265	5.17244
"55783"	2013-03-19 11:24:00	5.74	5.214462	5.214462	5.214462	5.094849	5.028397	5.054977	4.96196	5.14801	5.186935	5.275162	5.37384	5.18573
"55784"	2013-03-19 11:26:00	5.73	5.214462	5.214462	5.214462	5.081558	5.001831	5.028397	4.97525	5.108139	5.13472	5.248596	5.283661	5.212357
"55785"	2013-03-19 11:28:00	5.73	5.214462	5.214462	5.214462	5.081558	5.041702	5.041702	4.96199	5.121429	5.13472	5.274185	5.335846	5.199066
"55786"	2013-03-19 11:30:00	5.72	5.214462	5.214462	5.214462	5.081558	5.001831	5.015106	4.988541	5.121429	5.186905	5.251419	5.311188	5.17244
"55787"	2013-03-19 11:32:00	5.73	5.214462	5.214462	5.214462	5.081558	5.001831	5.028397	4.908859	5.13472	5.161301	5.238144	5.283661	5.119293
"55788"	2013-03-19 11:34:00	5.73	5.214462	5.214462	5.214462	5.094849	5.001831	5.015106	4.97525	5.121429	5.161301	5.077713	5.231415	5.159164
"55789"	2013-03-19 11:36:00	5.72	5.214432	5.214432	5.214432	5.068268	4.988541	5.015106	4.948669	5.16127	5.174561	5.07869	5.191544	5.159164
"55790"	2013-03-19 11:38:00	5.72	5.214432	5.214432	5.214432	5.081558	5.001831	5.015106	5.015106	5.108139	5.147018	5.064423	5.22757	5.105972
"55791"	2013-03-19 11:40:00	5.72	5.214462	5.214462	5.214462	5.041702	5.001862	5.108139	4.922165	5.120483	5.106247	5.185013	5.147797	5.159164
"55792"	2013-03-19 11:42:00	5.72	5.214462	5.214462	5.214462	5.121429	4.988571	5.028397	5.001831	5.121429	5.200211	5.185013	5.230469	5.092682
"55793"	2013-03-19 11:44:00	5.72	5.214462	5.214462	5.214462	5.041702	5.015106	5.028397	4.96199	5.121429	5.161301	5.13472	5.163986	5.039505
"55794"	2013-03-19 11:46:00	5.72	5.214462	5.214462	5.214462	5.094849	4.988541	5.041702	4.988571	5.161301	5.107162	5.144165	5.127029	5.039505
"55795"	2013-03-19 11:48:00	5.72	5.214462	5.214462	5.214462	5.054977	5.015106	5.068268	4.97525	5.015106	5.068268	5.156479	5.217148	5.039474
"55796"	2013-03-19 11:50:00	5.72	5.214462	5.214462	5.214462	5.068268	4.97525	5.028397	4.829102	5.054977	5.187866	5.131851	5.191544	5.066071
"55797"	2013-03-19 11:52:00	5.73	5.214462	5.201172	5.214462	5.068268	5.001831	5.028397	4.882294	5.132828	5.172668	5.168808	5.178253	5.039505
"55798"	2013-03-19 11:54:00	5.73	5.214462	5.214462	5.214462	5.054977	5.001862	5.054977	5.015106	5.174591	5.172668	5.220047	5.218124	5.05278
"55799"	2013-03-19 11:56:00	5.72	5.214462	5.214462	5.214462	5.041702	5.015106	5.028397	4.96196	5.145142	5.107193	5.156509	5.244705	5.066071
"55800"	2013-03-19 11:58:00	5.73	5.214462	5.214462	5.214462	5.187866	5.001831	5.068268	4.962021	5.081558	5.104294	5.159363	5.258942	5.066101
"55801"	2013-03-19 12:00:00	5.72	5.214462	5.214462	5.214462	5.214462	5.015106	5.054977	4.97525	5.068268	5.080582	5.159363	5.231415	5.105942
"55802"	2013-03-19 12:02:00	5.71	5.214462	5.214462	5.214462	5.187866	5.028397	5.081558	4.97525	5.133774	5.210602	5.167847	5.233337	5.092682
"55803"	2013-03-19 12:04:00	5.71	5.214462	5.214462	5.214462	5.187866	5.094849	5.041702	4.97525	5.094849	5.13472	5.171722	5.285553	5.079391
"55804"	2013-03-19 12:06:00	5.7	5.214462	5.214462	5.214462	5.13472	5.108139	5.13472	4.96199	5.121429	5.161301	5.146088	5.258942	5.119293
"55805"	2013-03-19 12:08:00	5.71	5.214462	5.214462	5.214462	5.174591	5.081558	5.201172	4.93541	5.13472	5.159363	5.248627	5.245712	5.105972
"55806"	2013-03-19 12:10:00	5.73	5.214462	5.214462	5.214462	5.14801	5.068268	5.028397	4.97525	5.094849	5.174591	5.238174	5.361526	5.092682
"55807"	2013-03-19 12:12:00	5.72	5.214462	5.214462	5.214462	5.13472	5.081558	5.161301	4.988541	5.094849	5.14801	5.224884	5.259003	5.145874
"55808"	2013-03-19 12:14:00	5.72	5.214462	5.214462	5.214462	5.187866	5.081558	5.161301	4.97525	5.108139	5.174591	5.223892	5.312164	5.132584
"55809"	2013-03-19 12:16:00	5.73	5.214462	5.214462	5.214462	5.13472	5.028397	5.161301	4.922134	5.108139	5.13472	5.197357	5.296906	5.145874
"55810"	2013-03-19 12:18:00	5.73	5.214462	5.214462	5.214462	5.13472	5.068268	5.13472	4.96199	5.041702	5.13472	5.198273	5.258972	5.159164
"55811"	2013-03-19 12:20:00	5.72	5.214462	5.214462	5.214462	5.108139	5.028397	5.121429	5.001831	5.133774	5.13472	5.171753	5.246658	5.199066
"55812"	2013-03-19 12:22:00	5.72	5.214462	5.214462	5.214462	5.214462	5.015106	5.161301	5.041702	5.108139	5.094849	5.200211	5.284592	5.145874
"55813"	2013-03-19 12:24:00	5.72	5.214432	5.214432	5.214432	5.16127	5.028397	5.121429	5.028397	5.081558	5.120453	5.199203	5.350098	5.105972
"55814"	2013-03-19 12:26:00	5.71	5.214432	5.214432	5.214432	5.041702	5.015106	5.068268	4.988541	5.133713	5.20018	5.199203	5.323502	5.145874
"55815"	2013-03-19 12:28:00	5.71	5.214462	5.214462	5.214462	5.094849	5.015106	5.001831	4.908859	5.174591	5.121429	5.198288	5.285553	5.159164
"55816"	2013-03-19 12:30:00	5.71	5.214462	5.214462	5.214462	5.068268	5.001831	5.001831	4.9487	5.094849	5.13472	5.185959	5.28653	5.185776
"55817"	2013-03-19 12:32:00	5.72	5.214462	5.214462	5.214462	5.028397	5.001831	5.015106	4.9487	5.068268	5.13472	5.222946	5.272293	5.132584
"55818"	2013-03-19 12:34:00	5.72	5.214462	5.214462	5.214462	5.14801	4.988541	5.041702	4.895569	5.054977	5.121429	5.211578	5.272263	5.199066
"55819"	2013-03-19 12:36:00	5.72	5.214432	5.214432	5.214432	5.13472	5.015106	5.015106	4.922165	5.081558	5.119537	5.158386	5.220108	5.17244
"55820"	2013-03-19 12:38:00	5.71	5.214432	5.214432	5.214432	5.121429	5.001831	5.081558	4.96199	5.161301	5.174561	5.210632	5.285583	5.092682
"55821"	2013-03-19 12:40:00	5.71	5.214432	5.214432	5.214432	5.14798	5.054977	5.081558	4.96199	5.107193	5.147018	5.236206	5.21907	5.119293
"55822"	2013-03-19 12:42:00	5.71	5.214432	5.214432	5.214432	5.134689	5.041702	5.108139	5.001862	5.174561	5.172638	5.222916	5.284592	5.079391
"55823"	2013-03-19 12:44:00	5.71	5.214462	5.214462	5.214462	5.121429	5.001831	5.13472	5.015106	5.133774	5.186935	5.146103	5.220047	5.119263
"55824"	2013-03-19 12:46:00	5.7	5.214462	5.214462	5.214462	5.161301	5.001831	5.041702	4.94873	5.094849	5.107193	5.171677	5.258972	5.079391
"55825"	2013-03-19 12:48:00	5.7	5.214462	5.214462	5.214462	5.081558	5.015106	5.068268	4.882294	5.094849	5.159363	5.249573	5.258972	5.026199
"55826"	2013-03-19 12:50:00	5.7	5.214462	5.214462	5.214462	5.108139	5.001831	5.028397	4.908859	5.094849	5.133774	5.198288	5.285583	5.026199
"55827"	2013-03-19 12:52:00	5.7	5.214462	5.214462	5.214462	5.108139	5.015106	5.041702	4.962021	5.081558	5.13472	5.212524	5.298843	5.079391
"55828"	2013-03-19 12:54:00	5.72	5.214462	5.214462	5.214462	5.108139	5.001831	5.081558	4.94873	5.094849	5.184982	5.222916	5.31308	5.18573
"55829"	2013-03-19 12:56:00	5.72	5.214432	5.214432	5.214432	5.13472	5.015106	5.081558	5.01416	5.134689	5.147018	5.223862	5.349121	5.159164
"55830"	2013-03-19 12:58:00	5.72	5.214432	5.214432	5.214432	5.121429	5.028397	5.094849	5.001831	5.187851	5.134689	5.186874	5.274155	5.199036
"55831"	2013-03-19 13:00:00	5.72	5.214462	5.214462	5.214462	5.13472	5.028397	5.094849	4.988571	5.13472	5.13472	5.173615	5.297928	5.092682
"55832"	2013-03-19 13:02:00	5.73	5.214462	5.214462	5.214462	5.161301	5.015106	5.161301	5.041702	5.161301	5.161301	5.198288	5.297928	5.092682
"55833"	2013-03-19 13:04:00	5.71	5.214462	5.214462	5.214462	5.161301	5.015106	5.13472	5.001831	5.174591	5.201172	5.212524	5.272263	5.18573
"55834"	2013-03-19 13:06:00	5.72	5.214462	5.214462	5.214462	5.081558	5.028397	5.094849	5.001831	5.174591	5.14801	5.20018	5.260864	5.145874
"55835"	2013-03-19 13:08:00	5.72	5.214462	5.214462	5.214462	5.13472	5.015106	5.13472	5.001831	5.20018	5.224838	5.260864	5.274155	5.092712
"55836"	2013-03-19 13:10:00	5.73	5.214462	5.214462	5.214462	5.121429	5.028397	5.121429	5.041702	5.201172	5.201172	5.23526	5.298843	5.159164
"55837"	2013-03-19 13:12:00	5.71	5.214462	5.214462	5.214462	5.108139	5.054977	5.094849	5.028397	5.173615	5.161301	5.198288	5.311188	5.066071
"55838"	2013-03-19 13:14:00	5.72	5.214462	5.214462	5.214462	5.081558	5.015106	5.081558	5.001862	5.108139	5.121429	5.199234	5.233368	5.159195
"55839"	2013-03-19 13:16:00	5.72	5.214462	5.214462	5.214462	5.068268	5.015106	5.094849	5.001831	5.13472	5.214462	5.212524	5.311188	5.17244
"55840"	2013-03-19 13:18:00	5.72	5.214462	5.214462	5.214462	5.108139	5.028397	5.121429	5.001831	5.120483	5.173645	5.209641	5.231415	5.145874
"55841"	2013-03-19 13:20:00	5.71	5.214462	5.214462	5.214462	5.108139	5.054977	5.108139	5.001831	5.147049	5.14801	5.159363	5.233337	5.17247
"55842"	2013-03-19 13:22:00	5.7	5.214462	5.214462	5.214462	5.108139	5.028397	5.041702	5.001831	5.14801	5.172668	5.18399	5.243744	5.199066
"55843"	2013-03-19 13:24:00	5.71	5.214462	5.214462	5.214462	5.121429	5.028397	5.068268	4.975281	5.121429	5.14801	5.237198	5.233337	5.145874
"55844"	2013-03-19 13:26:00	5.71	5.214462	5.214462	5.214462	5.13472	5.015106	5.068268	4.988541	5.133774	5.161301	5.183075	5.25708	5.159164
"55845"	2013-03-19 13:28:00	5.71	5.214462	5.214462	5.214462	5.13472	5.015137	5.041702	5.001831	5.133774	5.173615	5.250488	5.232361	5.185776
"55846"	2013-03-19 13:30:00	5.71	5.214462	5.214462	5.214462	5.081558	5.028397	5.041702	4.988571	5.121429	5.160355	5.251419	5.285553	5.105972
"55847"	2013-03-19 13:32:00	5.71	5.214462	5.214462	5.214462	5.161301	5.001831	5.094849	5.015106	5.14801	5.14801	5.185959	5.273224	5.145905
"55848"	2013-03-19 13:34:00	5.71	5.214462	5.214462	5.214462	5.121429	5.015106	5.094849	4.96199	5.174591	5.161301	5.197327	5.259918	5.17247
"55849"	2013-03-19 13:36:00	5.7	5.214462	5.214462	5.214462	5.174591	5.015106	5.054977	4.988571	5.121429	5.187866	5.186935	5.273224	5.145874
"55850"	2013-03-19 13:38:00	5.71	5.214462	5.214462	5.214462	5.14801	5.015106	5.094849	4.975281	5.13472	5.161301	5.159363	5.234283	5.119263
"55851"	2013-03-19 13:40:00	5.7	5.214462	5.214462	5.214462	5.187866	4.988541	5.001862	5.001862	5.108139	5.161301	5.201172	5.26091	5.105972
"55852"	2013-03-19 13:42:00	5.7	5.214462	5.214462	5.214462	5.174591	5.015106	5.028397	4.96199	5.187866	5.13472	5.200211	5.231415	5.145874
"55853"	2013-03-19 13:44:00	5.71	5.214462	5.214462	5.214462	5.121429	5.028397	5.068268	5.001831	5.14801	5.161301	5.174591	5.193466	5.105972
"55854"	2013-03-19 13:46:00	5.71	5.214462	5.214462	5.214462	5.13472	4.988541	5.094849	5.001831	5.161301	5.187866	5.23912	5.286499	5.132584
"55855"	2013-03-19 13:48:00	5.71	5.214462	5.214462	5.214462	5.13472	5.001831	5.094849	4.975281	5.201172	5.214462	5.211548	5.285553	5.119293
"55856"	2013-03-19 13:50:00	5.71	5.214462	5.214462	5.214462	5.094849	5.015106	5.121429	4.988541	5.14801	5.185959	5.249542	5.246628	5.185776
"55857"	2013-03-19 13:52:00	5.73	5.214462	5.214462	5.214462	5.13472	5.001831	5.094849	5.001862	5.187866	5.187866	5.169754	5.260864	5.132584
"55858"	2013-03-19 13:54:00	5.72	5.214462	5.214462	5.214462	5.108139	5.054977	5.108139	4.988541	5.14801	5.226776	5.199234	5.271286	5.132584
"55859"	2013-03-19 13:56:00	5.72	5.214462	5.214462	5.214462	5.121429	5.028397	5.094849	5.015106	5.14801	5.20018	5.208694	5.259918	5.092682
"55860"	2013-03-19 13:58:00	5.72	5.214462	5.214462	5.214462	5.108139	5.015106	5.121429	5.015106	5.161301	5.187866	5.224884	5.287476	5.105972
"55861"	2013-03-19 14:00:00	5.71	5.214462	5.214462	5.214462	5.13472	5.028397	5.068268	4.988541	5.187866	5.213486	5.185959	5.233337	5.079391
"55862"	2013-03-19 14:02:00	5.71	5.214462	5.214462	5.214462	5.13472	5.041702	5.094849	4.988571	5.161301	5.185959	5.22583	5.271317	5.119263
"55863"	2013-03-19 14:04:00	5.71	5.214462	5.201172	5.214462	5.094849	5.041702	5.121429	5.028397	5.174591	5.214462	5.238144	5.246628	5.092651
"55864"	2013-03-19 14:06:00	5.71	5.214462	5.214462	5.214462	5.13472	5.041702	5.13472	4.975281	5.174591	5.161301	5.212524	5.246628	5.119293
"55865"	2013-03-19 14:08:00	5.71	5.214462	5.214462	5.214462	5.108139	5.081558	5.13472	5.001831	5.13472	5.174591	5.210602	5.234314	5.039505
"55866"	2013-03-19 14:10:00	5.71	5.214462	5.214462	5.214462	5.14801	5.028397	5.121429	5.015137	5.161301	5.13472	5.260864	5.237198	5.119293
"55867"	2013-03-19 14:12:00	5.71	5.214462	5.214462	5.214462	5.13472	5.054977	5.108139	4.988571	5.13472	5.174591	5.23912	5.261856	5.119293
"55868"	2013-03-19 14:14:00	5.71	5.214462	5.214462	5.214462	5.13472	5.028397	5.054977	5.001862	5.174591	5.201172	5.211548	5.247574	5.052811
"55869"	2013-03-19 14:16:00	5.71	5.214462	5.214462	5.214462	5.108139	5.054977	5.108139	5.028397	5.161301	5.201172	5.223892	5.233337	5.092682
"55870"	2013-03-19 14:18:00	5.7	5.214462	5.214462	5.214462	5.13472	5.028397	5.108139	5.001831	5.161301	5.173645	5.210602	5.194412	5.159164
"55871"	2013-03-19 14:20:00	5.72	5.214462	5.214462	5.214462	5.161301	5.015106	5.14801	5.015106	5.214462	5.187866	5.214462	5.197327	5.145874
"55872"	2013-03-19 14:22:00	5.73	5.214462	5.214462	5.214462	5.13472	5.015106	5.174591	5.001831	5.187866	5.174591	5.185959	5.244705	5.119293
"55873"	2013-03-19 14:24:00	5.7	5.214462	5.214462	5.214462	5.14801	5.028397	5.121429	5.015106	5.201172	5.213486	5.173645	5.24855	5.185776
"55874"	2013-03-19 14:26:00	5.72	5.214462	5.214462	5.214462	5.14801	5.015106	5.068268	5.001831	5.174591	5.201172	5.214462	5.259949	5.145874
"55875"	2013-03-19 14:28:00	5.7	5.214462	5.214462	5.214462	5.161301	5.028397	5.054977	5.015106	5.14801	5.174591	5.224838	5.259918	5.132584
"55876"	2013-03-19 14:30:00	5.71	5.214462	5.214462	5.214462	5.13472	5.015106	5.094849	4.988571	5.13472	5.147049	5.24855	5.288422	5.199066
"55877"	2013-03-19 14:32:00	5.71	5.214462	5.214462	5.214462	5.13472	5.015106	5.108139	5.001862	5.201172	5.161301	5.276077	5.299789	5.199066
"55878"	2013-03-19 14:34:00	5.71	5.214462	5.214462	5.214462	5.121429	5.015106	5.081558	4.988541	5.174591	5.201172	5.250488	5.275131	5.185776
"55879"	2013-03-19 14:36:00	5.71	5.214462	5.214462	5.214462	5.14801	5.015106	5.081558	5.054977	5.187866	5.213486	5.238144	5.31308	5.159164
"55880"	2013-03-19 14:38:00	5.71	5.214462	5.214462	5.214462	5.068268	5.028397	5.108139	5.001862	5.147049	5.201172	5.212524	5.273239	5.159164
"55881"	2013-03-19 14:40:00	5.71	5.214462	5.214462	5.214462	5.13472	5.001831	5.108139	5.015106	5.174591	5.214462	5.224838	5.260864	5.17244
"55882"	2013-03-19 14:42:00	5.72	5.214462	5.214462	5.214462	5.108139	5.028397	5.121429	4.988541	5.14801	5.214462	5.22583	5.23526	5.132584
"55883"	2013-03-19 14:44:00	5.71	5.214462	5.214462	5.214462	5.13472	5.028397	5.054977	5.015106	5.13472	5.161301	5.209641	5.246628	5.092682
"55884"	2013-03-19 14:46:00	5.71	5.214462	5.214462	5.214462	5.13472	5.001831	5.161301	5.001831	5.187866	5.187866	5.186905	5.288422	5.132584
"55885"	2013-03-19 14:48:00	5.71	5.214462	5.214462	5.214462	5.14801	5.041702	5.14801	5.001831	5.187866	5.174591	5.173645	5.273224	5.132584
"55886"	2013-03-19 14:50:00	5.71	5.214462	5.214462	5.214462	5.14801	5.028397	5.121429	5.041702	5.174591	5.187866	5.174591	5.312134	5.105972
"55887"	2013-03-19 14:52:00	5.71	5.214462	5.214462	5.214462	5.13472	5.041702	5.108139	5.015106	5.174591	5.23912	5.201172	5.196381	5.159164
"55888"	2013-03-19 14:54:00	5.71	5.214462	5.214462	5.214462	5.121429	5.015106	5.108139	5.001831	5.14801	5.174591	5.20018	5.273224	5.105972
"55889"	2013-03-19 14:56:00	5.71	5.214462	5.214462	5.214462	5.068268	5.015106	5.108139	5.001831	5.161301	5.201172	5.223892	5.207733	5.132584
"55890"	2013-03-19 14:58:00	5.71	5.214462	5.214462	5.214462	5.13472	5.041702	5.108139	5.001831	5.174591	5.174591	5.161301	5.232391	5.145874
"55891"	2013-03-19 15:00:00	5.71	5.214462	5.214462	5.214462	5.108139	5.028397	5.14801	5.001831	5.161301	5.187866	5.199234	5.299789	5.145874
"55892"	2013-03-19 15:02:00	5.71	5.214462	5.214462	5.214462	5.174591	5.028397	5.068268	5.028397	5.174591	5.201172	5.23912	5.273224	5.159164
"55893"	2013-03-19 15:04:00	5.7	5.214462	5.214462	5.214462	5.121429	5.068268	5.108139	5.015106	5.174591	5.201172	5.250488	5.273224	5.132584
"55894"	2013-03-19 15:06:00	5.7	5.214462	5.201172	5.214462	5.14801	5.081558	5.120483	5.001831	5.161301	5.213486	5.250488	5.273224	5.105972
"55895"	2013-03-19 15:08:00	5.7	5.214462	5.214462	5.214462	5.14801	5.041702	5.108139	5.015106	5.201172	5.213516	5.237198	5.274155	5.145874
"55896"	2013-03-19 15:10:00	5.7	5.214462	5.214462	5.214462	5.108139	5.028397	5.094849	5.041702	5.20018	5.213486	5.223892	5.31308	5.119293
"55897"	2013-03-19 15:12:00	5.7	5.214462	5.201172	5.214462	5.094849	5.015106	5.161301	5.015137	5.13472	5.159409	5.250488	5.258972	5.159164
"55898"	2013-03-19 15:14:00	5.7	5.214462	5.214462	5.214462	5.121429	5.041702	5.121429	5.015106	5.161301	5.187866	5.250488	5.274155	5.145874
"55899"	2013-03-19 15:16:00	5.7	5.214462	5.214462	5.214462	5.174591	5.015106	5.121429	5.001831	5.214462	5.187866	5.224838	5.258972	5.185776
"55900"	2013-03-19 15:18:00	5.7	5.214462	5.214462	5.214462	5.108139	5.028397	5.108139	5.01416	5.174591	5.20018	5.251419	5.325424	5.159164
"55901"	2013-03-19 15:20:00	5.69	5.214462	5.214462	5.214462	5.14801	5.015106	5.160324	5.028397	5.174591	5.161301	5.262787	5.31308	5.159164
"55902"	2013-03-19 15:22:00	5.7	5.214462	5.214462	5.214462	5.161301	5.041702	5.187866	5.001831	5.174591	5.214462	5.201172	5.236237	5.145874
"55903"	2013-03-19 15:24:00	5.7	5.214462	5.214462	5.214462	5.13472	5.015106	5.174591	5.028397	5.187866	5.214462	5.226776	5.287445	5.159164
"55904"	2013-03-19 15:26:00	5.7	5.214462	5.214462	5.214462	5.121429	5.081558	5.108139	5.054977	5.200211	5.212524	5.276077	5.286499	5.119263
"55905"	2013-03-19 15:28:00	5.7	5.214462	5.214462	5.214462	5.14801	5.041702	5.081558	5.041702	5.187866	5.201172	5.23912	5.299789	5.119293
"55906"	2013-03-19 15:30:00	5.7	5.214462	5.214462	5.214462	5.201172	5.015106	5.14801	4.988541	5.214462	5.214462	5.251419	5.274155	5.159164
"55907"	2013-03-19 15:32:00	5.7	5.214462	5.214462	5.214462	5.174591	5.001831	5.094849	4.988541	5.187866	5.187866	5.213516	5.337753	5.119293
"55908"	2013-03-19 15:34:00	5.7	5.214462	5.214462	5.214462	5.187866	5.054977	5.14801	5.015106	5.201172	5.201172	5.251419	5.362457	5.132538
"55909"	2013-03-19 15:36:00	5.71	5.214462	5.214462	5.214462	5.174591	5.015106	5.13472	5.028397	5.174591	5.214462	5.226776	5.29982	5.119293
"55910"	2013-03-19 15:38:00	5.7	5.214462	5.214462	5.214462	5.201172	5.015106	5.161301	4.988541	5.214462	5.214462	5.214462	5.263763	5.132584
"55911"	2013-03-19 15:40:00	5.7	5.214462	5.214462	5.214462	5.161301	5.054977	5.13472	5.081558	5.214462	5.201172	5.22583	5.22197	5.132584
"55912"	2013-03-19 15:42:00	5.7	5.214462	5.214462	5.214462	5.161301	5.028397	5.094849	5.028397	5.201172	5.214462	5.214462	5.324478	5.17244
"55913"	2013-03-19 15:44:00	5.71	5.214462	5.214462	5.214462	5.187866	5.001831	5.161301	5.028397	5.174591	5.187866	5.214462	5.287476	5.159164
"55914"	2013-03-19 15:46:00	5.71	5.214462	5.214462	5.214462	5.201172	5.001831	5.187866	5.001831	5.201172	5.214462	5.226776	5.336792	5.17247
"55915"	2013-03-19 15:48:00	5.71	5.214462	5.214462	5.214462	5.14801	5.015106	5.13472	5.015137	5.174591	5.214462	5.238144	5.299789	5.17244
"55916"	2013-03-19 15:50:00	5.71	5.214462	5.214462	5.214462	5.187866	5.041702	5.121429	5.015106	5.20018	5.20018	5.262787	5.286499	5.159164
"55917"	2013-03-19 15:52:00	5.71	5.214462	5.214462	5.214462	5.174591	5.054977	5.121429	5.015106	5.201172	5.200211	5.276077	5.312134	5.159164
"55918"	2013-03-19 15:54:00	5.71	5.214462	5.214462	5.214462	5.13472	5.015106	5.14801	5.001831	5.187866	5.214462	5.23912	5.350098	5.17244
"55919"	2013-03-19 15:56:00	5.71	5.214462	5.214462	5.214462	5.121429	5.041702	5.14801	4.988571	5.201172	5.22583	5.251419	5.337753	5.18573
"55920"	2013-03-19 15:58:00	5.72	5.214462	5.214462	5.214462	5.174591	5.028397	5.174591	5.015106	5.187866	5.226776	5.263763	5.275131	5.18573
"55921"	2013-03-19 16:00:00	5.71	5.214462	5.214462	5.214462	5.201172	5.001831	5.108139	5.028397	5.214462	5.213486	5.23912	5.337753	5.132584
"55922"	2013-03-19 16:02:00	5.71	5.214462	5.214462	5.214462	5.187866	5.028397	5.108139	5.015106	5.201172	5.201172	5.23912	5.312134	5.159164
"55923"	2013-03-19 16:04:00	5.71	5.214462	5.214462	5.214462	5.14801	5.028397	5.108139	5.015106	5.214462	5.187866	5.224838	5.29982	5.17244
"55924"	2013-03-19 16:06:00	5.71	5.214462	5.214462	5.214462	5.161301	5.028397	5.14801	5.001831	5.213486	5.201172	5.250488	5.322556	5.185776
"55925"	2013-03-19 16:08:00	5.71	5.214462	5.214462	5.214462	5.201172	5.028397	5.174591	5.028397	5.201172	5.214462	5.200211	5.337753	5.17244
"55926"	2013-03-19 16:10:00	5.71	5.214462	5.214462	5.214462	5.13472	5.068268	5.121429	5.054977	5.201172	5.213486	5.237198	5.337753	5.18573
"55927"	2013-03-19 16:12:00	5.71	5.214462	5.214462	5.214462	5.13472	5.015106	5.14801	4.988571	5.201172	5.226776	5.251419	5.324478	5.17247
"55928"	2013-03-19 16:14:00	5.71	5.214462	5.214462	5.214462	5.214462	5.028397	5.13472	4.988571	5.201172	5.213486	5.22583	5.324478	5.17244
"55929"	2013-03-19 16:16:00	5.71	5.214462	5.214462	5.214462	5.108139	5.081558	5.094849	5.028397	5.214462	5.200211	5.263763	5.272263	5.17247
"55930"	2013-03-19 16:18:00	5.71	5.214462	5.214462	5.214462	5.14801	5.054977	5.108139	5.015106	5.226776	5.213486	5.287445	5.273224	5.18573
"55931"	2013-03-19 16:20:00	5.71	5.214462	5.214462	5.214462	5.14801	5.041702	5.121429	5.001862	5.187866	5.214462	5.262787	5.275131	5.17244
"55932"	2013-03-19 16:22:00	5.71	5.214462	5.214462	5.214462	5.161301	5.028397	5.174591	5.015106	5.187866	5.201172	5.275131	5.324478	5.199066
"55933"	2013-03-19 16:24:00	5.71	5.214462	5.214462	5.214462	5.187866	5.001831	5.14801	5.015106	5.201172	5.201172	5.224838	5.324509	5.17244
"55934"	2013-03-19 16:26:00	5.71	5.214462	5.214462	5.214462	5.14801	5.001831	5.14801	5.001862	5.20018	5.214462	5.212524	5.261871	5.17244
"55935"	2013-03-19 16:28:00	5.71	5.214462	5.214462	5.214462	5.201172	5.028397	5.161301	5.015137	5.214462	5.161301	5.251419	5.337753	5.18573
"55936"	2013-03-19 16:30:00	5.71	5.214462	5.214462	5.214462	5.174591	5.028397	5.13472	5.015106	5.214462	5.201172	5.263763	5.31308	5.17244
"55937"	2013-03-19 16:32:00	5.71	5.214462	5.214462	5.214462	5.161301	5.028397	5.14801	5.028397	5.214462	5.187866	5.238144	5.374802	5.199066
"55938"	2013-03-19 16:34:00	5.71	5.214462	5.214462	5.214462	5.174591	5.054977	5.201172	5.028397	5.22583	5.213486	5.300735	5.374802	5.17244
"55939"	2013-03-19 16:36:00	5.7	5.214462	5.214462	5.214462	5.14801	5.028397	5.108139	5.001831	5.186935	5.226776	5.275131	5.361496	5.185776
"55940"	2013-03-19 16:38:00	5.7	5.214462	5.214462	5.214462	5.161301	5.041702	5.108139	5.028397	5.201172	5.200211	5.23912	5.374802	5.17247
"55941"	2013-03-19 16:40:00	5.7	5.214462	5.214462	5.214462	5.214462	5.001831	5.161301	5.001831	5.201172	5.214462	5.238144	5.350098	5.18573
"55942"	2013-03-19 16:42:00	5.71	5.214462	5.214462	5.214462	5.174591	5.001831	5.121429	5.015106	5.214462	5.213486	5.276077	5.337784	5.17244
"55943"	2013-03-19 16:44:00	5.7	5.214462	5.214462	5.214462	5.174591	5.028397	5.121429	5.015106	5.201172	5.226776	5.276077	5.337753	5.199066
"55944"	2013-03-19 16:46:00	5.71	5.214462	5.214462	5.214462	5.201172	5.028397	5.174591	5.015106	5.187866	5.213486	5.251419	5.285553	5.185776
"55945"	2013-03-19 16:48:00	5.71	5.214462	5.214462	5.214462	5.161301	5.015106	5.108139	5.028397	5.214462	5.214462	5.262787	5.322586	5.17247
"55946"	2013-03-19 16:50:00	5.71	5.214462	5.214462	5.214462	5.161301	5.015106	5.187866	5.001831	5.214462	5.214462	5.275131	5.374802	5.18573
"55947"	2013-03-19 16:52:00	5.71	5.214462	5.214462	5.214462	5.121429	5.041702	5.187866	5.015106	5.214462	5.214462	5.263763	5.398544	5.159164
"55948"	2013-03-19 16:54:00	5.7	5.214462	5.214462	5.214462	5.174591	5.015106	5.161301	5.041702	5.214462	5.214462	5.238144	5.336823	5.199066
"55949"	2013-03-19 16:56:00	5.7	5.214462	5.214462	5.214462	5.174591	5.041702	5.121429	5.041702	5.214462	5.226776	5.288422	5.350098	5.18573
"55950"	2013-03-19 16:58:00	5.7	5.214462	5.214462	5.214462	5.14801	5.081558	5.14801	5.028397	5.226776	5.226776	5.276077	5.350098	5.18573
"55951"	2013-03-19 17:00:00	5.7	5.214462	5.214462	5.214462	5.187866	5.054977	5.187866	5.028397	5.174591	5.187866	5.250488	5.360519	5.212357
"55952"	2013-03-19 17:02:00	5.7	5.214462	5.214462	5.214462	5.161301	5.054977	5.161301	5.015106	5.201172	5.201172	5.213486	5.374802	5.199066
"55953"	2013-03-19 17:04:00	5.7	5.214462	5.214462	5.214462	5.201172	5.054977	5.094849	5.000854	5.226776	5.20018	5.238144	5.350098	5.199066
"55954"	2013-03-19 17:06:00	5.71	5.214462	5.214462	5.214462	5.14801	5.015106	5.174591	5.000885	5.214462	5.186935	5.276077	5.361496	5.212357
"55955"	2013-03-19 17:08:00	5.7	5.214462	5.214462	5.214462	5.174591	5.015106	5.174591	5.001892	5.201172	5.201172	5.23912	5.324478	5.199066
"55956"	2013-03-19 17:10:00	5.7	5.214462	5.214462	5.214462	5.201172	5.041702	5.121429	5.015106	5.214462	5.187866	5.262787	5.374802	5.199066
"55957"	2013-03-19 17:12:00	5.7	5.214462	5.214462	5.214462	5.13472	5.015106	5.174591	5.001862	5.187866	5.214462	5.263763	5.371918	5.199066
"55958"	2013-03-19 17:14:00	5.7	5.214432	5.214432	5.214432	5.187851	5.054977	5.201141	5.054977	5.187851	5.213486	5.31308	5.349152	5.18573
"55959"	2013-03-19 17:16:00	5.7	5.214432	5.214432	5.214432	5.187851	5.028397	5.161301	5.028397	5.213486	5.2258	5.274155	5.387115	5.199036
"55960"	2013-03-19 17:18:00	5.7	5.214462	5.214462	5.214462	5.161301	5.041702	5.13472	5.028397	5.187866	5.213486	5.237198	5.374802	5.185776
"55961"	2013-03-19 17:20:00	5.71	5.214462	5.214462	5.214462	5.161301	5.054977	5.14801	5.041702	5.201172	5.20018	5.212524	5.349121	5.159164
"55962"	2013-03-19 17:22:00	5.7	5.214432	5.214432	5.214432	5.13472	5.028427	5.147018	5.04071	5.263733	5.23909	5.276077	5.374771	5.145874
"55963"	2013-03-19 17:24:00	5.7	5.214432	5.214432	5.214432	5.14801	5.015106	5.161301	5.015106	5.199203	5.276077	5.288391	5.325394	5.105972
"55964"	2013-03-19 17:26:00	5.7	5.214462	5.214462	5.214462	5.108139	5.054977	5.094849	5.026474	5.250488	5.25145	5.275131	5.361496	5.119293
"55965"	2013-03-19 17:28:00	5.7	5.214462	5.214462	5.214462	5.121429	5.001831	5.14801	5.001831	5.187866	5.214462	5.275131	5.362457	5.159164
"55966"	2013-03-19 17:30:00	5.71	5.214462	5.214462	5.214462	5.121429	5.041702	5.14801	4.988541	5.212524	5.238144	5.31308	5.34819	5.079391
"55967"	2013-03-19 17:32:00	5.7	5.214462	5.214462	5.214462	5.187866	5.015106	5.108139	5.015106	5.214462	5.213486	5.276108	5.374802	5.079361
"55968"	2013-03-19 17:34:00	5.7	5.214432	5.214432	5.214432	5.187851	5.028397	5.094849	5.001831	5.173645	5.214432	5.288422	5.32164	5.145874
"55969"	2013-03-19 17:36:00	5.69	5.214432	5.214432	5.214432	5.187851	5.001831	5.121429	4.988541	5.214432	5.186905	5.288422	5.37384	5.105972
"55970"	2013-03-19 17:38:00	5.7	5.214432	5.214432	5.214432	5.187851	5.028397	5.13472	4.96199	5.213455	5.20018	5.249512	5.39949	5.105972
"55971"	2013-03-19 17:40:00	5.7	5.214432	5.214432	5.214432	5.14798	5.015106	5.108139	5.028397	5.214432	5.226776	5.275101	5.336823	5.106003
"55972"	2013-03-19 17:42:00	5.69	5.214432	5.214432	5.214432	5.14798	5.015106	5.108139	5.015106	5.201141	5.174561	5.24855	5.386169	5.105972
"55973"	2013-03-19 17:44:00	5.7	5.214432	5.214432	5.214432	5.121429	5.001831	5.094849	4.96196	5.251404	5.250488	5.299789	5.360519	5.079391
"55974"	2013-03-19 17:46:00	5.7	5.214462	5.214462	5.214462	5.201172	5.001831	5.187866	4.988571	5.201172	5.213516	5.31311	5.361496	5.079391
"55975"	2013-03-19 17:48:00	5.7	5.214462	5.214462	5.214462	5.161301	5.028397	5.13472	5.041702	5.214462	5.201172	5.275131	5.39949	5.105972
"55976"	2013-03-19 17:50:00	5.7	5.214462	5.214462	5.214462	5.13472	5.001831	5.160355	5.026474	5.213486	5.262787	5.287506	5.347244	5.105972
"55977"	2013-03-19 17:52:00	5.7	5.214462	5.214462	5.214462	5.14801	5.001831	5.121429	5.040756	5.200211	5.213516	5.275131	5.361496	5.119293
"55978"	2013-03-19 17:54:00	5.7	5.214462	5.214462	5.214462	5.161301	5.001831	5.14801	5.001831	5.214462	5.238174	5.275162	5.387115	5.105972
"55979"	2013-03-19 17:56:00	5.7	5.214462	5.214462	5.214462	5.161301	5.028397	5.13472	5.01416	5.187866	5.250519	5.312195	5.387146	5.105972
"55980"	2013-03-19 17:58:00	5.71	5.214462	5.214462	5.214462	5.161301	5.041702	5.080582	4.987625	5.23912	5.200211	5.312134	5.362457	5.105972
"55981"	2013-03-19 18:00:00	5.69	5.214462	5.214462	5.214462	5.121429	5.015106	5.13472	5.015106	5.200211	5.238144	5.275131	5.387146	5.105972
"55982"	2013-03-19 18:02:00	5.7	5.214462	5.214462	5.214462	5.161301	5.001831	5.054977	5.015106	5.214462	5.250519	5.28656	5.361526	5.092682
"55983"	2013-03-19 18:04:00	5.7	5.214462	5.214462	5.214462	5.108139	5.015106	5.094849	5.001831	5.213486	5.214462	5.249573	5.398575	5.079391
"55984"	2013-03-19 18:06:00	5.7	5.214462	5.214462	5.214462	5.13472	5.015106	5.121429	4.988541	5.226807	5.22583	5.300797	5.398544	5.079391
"55985"	2013-03-19 18:08:00	5.7	5.214462	5.214462	5.214462	5.14801	5.015106	5.14801	5.001862	5.214462	5.238174	5.261871	5.39949	5.092682
"55986"	2013-03-19 18:10:00	5.7	5.214432	5.214432	5.214432	5.174561	5.015106	5.13472	5.001831	5.214432	5.237152	5.325424	5.37381	5.079391
"55987"	2013-03-19 18:12:00	5.7	5.214432	5.214432	5.214432	5.16127	5.015106	5.121429	5.015106	5.187851	5.251404	5.287445	5.361496	5.079391
"55988"	2013-03-19 18:14:00	5.69	5.214462	5.214462	5.214462	5.13472	5.028397	5.14801	5.038818	5.213486	5.250488	5.299789	5.387146	5.066071
"55989"	2013-03-19 18:16:00	5.7	5.214462	5.214462	5.214462	5.121429	5.028397	5.14801	4.988571	5.199234	5.224838	5.337753	5.3862	5.092682
"55990"	2013-03-19 18:18:00	5.7	5.214462	5.214462	5.214462	5.174591	4.988541	5.13472	5.001831	5.200211	5.25145	5.298843	5.372894	5.066071
"55991"	2013-03-19 18:20:00	5.7	5.214462	5.214462	5.214462	5.14801	5.028397	5.121429	5.01413	5.224838	5.214462	5.300766	5.348206	5.119263
"55992"	2013-03-19 18:22:00	5.71	5.214462	5.214462	5.214462	5.187866	5.001831	5.133743	5.001831	5.213486	5.23912	5.29982	5.387146	5.066101
"55993"	2013-03-19 18:24:00	5.7	5.214462	5.214462	5.214462	5.121429	5.015106	5.13472	5.02742	5.226776	5.212524	5.32547	5.398544	5.119293
"55994"	2013-03-19 18:26:00	5.7	5.214462	5.214462	5.214462	5.14801	5.001831	5.14801	5.027451	5.238174	5.23912	5.28653	5.360519	5.066101
"55995"	2013-03-19 18:28:00	5.7	5.214462	5.214462	5.214462	5.161301	5.001831	5.094849	5.01416	5.226776	5.238144	5.288422	5.361496	5.105972
"55996"	2013-03-19 18:30:00	5.7	5.214432	5.214432	5.214432	5.121429	5.015106	5.121429	5.015106	5.20018	5.23909	5.312134	5.387146	5.092682
"55997"	2013-03-19 18:32:00	5.7	5.214432	5.214432	5.214432	5.13472	5.028397	5.094849	5.065399	5.262787	5.261856	5.273178	5.371918	5.106003
"55998"	2013-03-19 18:34:00	5.7	5.214462	5.214462	5.214462	5.161301	5.001831	5.068298	5.01413	5.201172	5.213516	5.32547	5.411835	5.092682
"55999"	2013-03-19 18:36:00	5.7	5.214462	5.214462	5.214462	5.161301	5.001862	5.081558	5.001831	5.174591	5.238205	5.262848	5.359604	5.092682
"56000"	2013-03-19 18:38:00	5.7	5.214462	5.214462	5.214462	5.14801	5.041702	5.108139	5.028397	5.23912	5.24855	5.300797	5.320618	5.079361
"56001"	2013-03-19 18:40:00	5.7	5.214462	5.214462	5.214462	5.13472	5.028397	5.081558	5.001831	5.187866	5.224838	5.324509	5.306381	5.092682
"56002"	2013-03-19 18:42:00	5.7	5.214462	5.214462	5.214462	5.108139	5.015106	5.094849	5.001831	5.174591	5.198288	5.336792	5.398514	5.066071
"56003"	2013-03-19 18:44:00	5.7	5.214462	5.214462	5.214462	5.174591	5.041702	5.081558	5.027451	5.14801	5.287445	5.322586	5.398544	5.105942
"56004"	2013-03-19 18:46:00	5.7	5.214432	5.214432	5.214432	5.174561	5.015106	5.121399	5.001831	5.20018	5.224884	5.324478	5.387146	5.05278
"56005"	2013-03-19 18:48:00	5.71	5.214432	5.214432	5.214432	5.14798	5.001831	5.015106	4.987625	5.213455	5.226776	5.312164	5.350098	5.066101
"56006"	2013-03-19 18:50:00	5.71	5.214462	5.214462	5.214462	5.14801	5.015106	5.066345	4.975281	5.161301	5.236206	5.287476	5.398544	5.066101
"56007"	2013-03-19 18:52:00	5.7	5.214462	5.214462	5.214462	5.121429	5.027451	5.079636	4.998001	5.171677	5.249512	5.274155	5.387146	5.079391
"56008"	2013-03-19 18:54:00	5.7	5.214462	5.214462	5.214462	5.108139	4.988541	5.068268	4.986633	5.146088	5.249512	5.300766	5.385208	5.079391
"56009"	2013-03-19 18:56:00	5.7	5.214462	5.214462	5.214462	5.14801	4.988571	5.107193	4.986633	5.223892	5.263763	5.325394	5.359573	5.092651
"56010"	2013-03-19 18:58:00	5.7	5.214432	5.201141	5.214432	5.133743	5.000885	5.081558	5.000885	5.212494	5.186905	5.324478	5.386169	5.079391
"56011"	2013-03-19 19:00:00	5.69	5.214432	5.214432	5.214432	5.14798	5.028397	5.132767	5.025528	5.237152	5.276077	5.350098	5.3349	5.119293
"56012"	2013-03-19 19:02:00	5.7	5.214462	5.214462	5.214462	5.161301	5.04071	5.107193	5.062469	5.25145	5.261902	5.29985	5.309296	5.079361
"56013"	2013-03-19 19:04:00	5.71	5.214462	5.214462	5.214462	5.161301	5.001831	5.093918	5.000885	5.226807	5.274216	5.337814	5.37384	5.05275
"56014"	2013-03-19 19:06:00	5.7	5.214462	5.214462	5.214462	5.121429	5.001831	5.108139	5.014191	5.25145	5.25145	5.350143	5.372864	5.052811
"56015"	2013-03-19 19:08:00	5.69	5.214462	5.214462	5.214462	5.13472	5.001831	5.081558	5.013229	5.213486	5.31311	5.374802	5.39949	5.039505
"56016"	2013-03-19 19:10:00	5.69	5.214462	5.214462	5.214462	5.121429	5.001892	5.108139	5.001892	5.238144	5.288422	5.325424	5.398514	5.039505
"56017"	2013-03-19 19:12:00	5.69	5.214462	5.214462	5.214462	5.13472	5.015167	5.133774	5.027481	5.22583	5.263763	5.362411	5.372864	5.039505
"56018"	2013-03-19 19:14:00	5.7	5.214432	5.214432	5.214432	5.108139	5.001831	5.145142	5.026474	5.236237	5.237198	5.325424	5.385208	5.066071
"56019"	2013-03-19 19:16:00	5.69	5.214432	5.214432	5.214432	5.13472	5.028397	5.108139	5.015106	5.226776	5.275131	5.286499	5.411835	5.026199
"56020"	2013-03-19 19:18:00	5.69	5.214462	5.201172	5.214462	5.108139	5.040756	5.120483	4.984711	5.235291	5.261871	5.312134	5.37384	5.065125
"56021"	2013-03-19 19:20:00	5.69	5.214462	5.200211	5.226776	5.132797	5.091003	5.133774	5.012253	5.259949	5.259949	5.287506	5.372894	5.066101
"56022"	2013-03-19 19:22:00	5.69	5.214462	5.214462	5.214462	5.120483	5.01413	5.170761	5.116608	5.223892	5.260941	5.273239	5.37384	5.079391
"56023"	2013-03-19 19:24:00	5.69	5.214462	5.214462	5.214462	5.121429	5.07872	5.170731	5.026474	5.224884	5.288452	5.336838	5.374802	5.079391
"56024"	2013-03-19 19:26:00	5.69	5.214432	5.214432	5.214432	5.13472	5.054031	5.147049	5.025528	5.24855	5.275131	5.297897	5.333954	5.130661
"56025"	2013-03-19 19:28:00	5.7	5.214432	5.187851	5.214432	5.133743	5.054977	5.183075	5.025528	5.234283	5.24855	5.259918	5.32164	5.106003
"56026"	2013-03-19 19:30:00	5.7	5.214432	5.201141	5.214432	5.134689	5.052109	5.169754	5.025528	5.221008	5.287445	5.286499	5.345352	5.039505
"56027"	2013-03-19 19:32:00	5.71	5.214432	5.214432	5.214432	5.121429	5.015106	5.081558	5.025528	5.249512	5.300735	5.299789	5.36055	5.066101
"56028"	2013-03-19 19:34:00	5.71	5.214432	5.214432	5.214432	5.121429	5.04071	5.145142	5.061523	5.24855	5.233398	5.259949	5.333954	5.066101
"56029"	2013-03-19 19:36:00	5.71	5.214432	5.214432	5.214432	5.108139	5.041702	5.145142	5.023621	5.144226	5.222946	5.311188	5.332092	5.066101
"56030"	2013-03-19 19:38:00	5.7	5.214432	5.201141	5.214432	5.120453	5.01416	5.131821	4.997971	5.275131	5.299789	5.284592	5.360519	5.026199
"56031"	2013-03-19 19:40:00	5.7	5.214432	5.214432	5.214432	5.13472	5.001831	5.080582	5.02359	5.275101	5.221939	5.299789	5.359573	5.079391
"56032"	2013-03-19 19:42:00	5.7	5.214432	5.214432	5.214432	5.121429	5.04071	5.10524	5.02742	5.198273	5.249512	5.311188	5.411835	5.079391
"56033"	2013-03-19 19:44:00	5.7	5.214432	5.214432	5.214432	5.094849	5.027451	5.194412	4.996017	5.144165	5.247574	5.285553	5.385239	5.092682
"56034"	2013-03-19 19:46:00	5.7	5.214462	5.214462	5.214462	5.133743	5.001831	5.143188	4.971436	5.206757	5.208694	5.272263	5.37381	5.079391
"56035"	2013-03-19 19:48:00	5.71	5.214462	5.214462	5.226776	5.159363	5.01416	5.169754	4.969467	5.197327	5.233337	5.273239	5.358612	5.091736
"56036"	2013-03-19 19:50:00	5.71	5.214462	5.214462	5.214462	5.108139	5.001831	5.106216	5.037842	5.196381	5.275162	5.29985	5.386169	5.05278
"56037"	2013-03-19 19:52:00	5.71	5.214462	5.187866	5.214462	5.108139	5.015106	5.130875	4.983719	5.206757	5.206757	5.233337	5.269363	5.092682
"56038"	2013-03-19 19:54:00	5.71	5.214462	5.214462	5.214462	5.121429	5.01413	5.092926	4.934464	5.233307	5.261826	5.374802	5.385208	5.079391
"56039"	2013-03-19 19:56:00	5.71	5.214462	5.214462	5.214462	5.081558	5.039764	5.144135	4.997971	5.246597	5.273224	5.311188	5.345322	5.039505
"56040"	2013-03-19 19:58:00	5.7	5.214462	5.214462	5.214462	5.094849	5.027451	5.080582	5.009308	5.183105	5.273239	5.336868	5.398575	5.105026
"56041"	2013-03-19 20:00:00	5.69	5.214462	5.214462	5.214462	5.081558	5.01413	5.119507	4.997971	5.222977	5.21257	5.349182	5.38623	5.079391
"56042"	2013-03-19 20:02:00	5.7	5.214462	5.214462	5.226807	5.108139	5.01413	5.041702	5.012253	5.221024	5.235321	5.259949	5.359604	5.118317
"56043"	2013-03-19 20:04:00	5.69	5.214462	5.187866	5.214462	5.108139	5.089066	5.156479	5.020676	5.207733	5.28656	5.298874	5.295029	5.09169
"56044"	2013-03-19 20:06:00	5.7	5.214462	5.214462	5.214462	5.081558	5.013229	5.079636	5.010284	5.223892	5.271317	5.336823	5.371918	5.066101
"56045"	2013-03-19 20:08:00	5.69	5.214462	5.214462	5.214462	5.05307	5.015106	5.129883	4.995087	5.195389	5.246628	5.296906	5.357697	5.092682
"56046"	2013-03-19 20:10:00	5.69	5.214462	5.187866	5.214462	5.132797	5.038788	5.104294	5.022629	5.233337	5.246628	5.259949	5.355789	5.129684
"56047"	2013-03-19 20:12:00	5.7	5.214462	5.201172	5.214462	5.081558	5.038788	5.068268	4.985657	5.169754	5.207703	5.336823	5.345352	5.078445
"56048"	2013-03-19 20:14:00	5.69	5.214462	5.201172	5.226776	5.120453	5.052078	5.155533	4.982727	5.206757	5.207703	5.232391	5.295029	5.142014
"56049"	2013-03-19 20:16:00	5.7	5.214462	5.187866	5.214462	5.146088	5.026474	5.05307	4.995056	5.195389	5.233337	5.284592	5.357727	5.05278
"56050"	2013-03-19 20:18:00	5.69	5.214462	5.174591	5.25148	5.108139	5.063446	5.181122	4.969437	5.207733	5.259949	5.272293	5.358658	5.078445
"56051"	2013-03-19 20:20:00	5.7	5.214462	5.14801	5.214462	5.131851	5.039764	5.077713	5.021652	5.233337	5.259949	5.284592	5.269424	5.141052
"56052"	2013-03-19 20:22:00	5.68	5.214462	5.201172	5.214462	5.120453	5.038788	5.182098	4.995087	5.207703	5.206757	5.285553	5.332047	5.154327
"56053"	2013-03-19 20:24:00	5.68	5.214462	5.147018	5.226776	5.15744	5.065369	5.182098	5.048233	5.233337	5.206757	5.220047	5.295044	5.129684
"56054"	2013-03-19 20:26:00	5.69	5.214432	5.174561	5.214432	5.054977	5.052078	5.130844	5.047241	5.182068	5.247574	5.232391	5.359573	5.066101
"56055"	2013-03-19 20:28:00	5.69	5.214432	5.174561	5.214432	5.13472	5.01413	5.116608	4.970383	5.208664	5.246628	5.231415	5.332047	5.026199
"56056"	2013-03-19 20:30:00	5.69	5.214462	5.187866	5.214462	5.121429	5.027451	5.10524	4.997025	5.234283	5.221024	5.298843	5.358643	5.039505
"56057"	2013-03-19 20:32:00	5.69	5.214462	5.174591	5.214462	5.094849	5.039764	5.116608	4.957153	5.195389	5.221024	5.349182	5.370941	5.051834
"56058"	2013-03-19 20:34:00	5.68	5.214462	5.161301	5.214462	5.106216	5.026474	5.027451	5.010284	5.246658	5.233337	5.284592	5.357666	5.091736
"56059"	2013-03-19 20:36:00	5.68	5.214462	5.201172	5.214462	5.108139	5.01413	5.078659	5.034943	5.220047	5.28656	5.296951	5.344406	5.065125
"56060"	2013-03-19 20:38:00	5.68	5.214462	5.174591	5.214462	5.119537	5.052109	5.144226	5.008362	5.221054	5.207733	5.233368	5.35675	5.127716
"56061"	2013-03-19 20:40:00	5.68	5.214462	5.161301	5.214462	5.119507	5.013199	5.168839	4.996048	5.195419	5.233368	5.27037	5.35675	5.11734
"56062"	2013-03-19 20:42:00	5.68	5.214462	5.14801	5.201172	5.107193	5.052109	5.182098	4.995056	5.220978	5.206726	5.259888	5.357727	5.165726
"56063"	2013-03-19 20:44:00	5.69	5.214462	5.13472	5.226776	5.108139	5.077682	5.154541	5.010284	5.195358	5.260864	5.273178	5.33107	5.128738
"56064"	2013-03-19 20:46:00	5.69	5.214432	5.134689	5.214432	5.146088	5.01416	5.07869	5.008331	5.207703	5.233337	5.272263	5.320648	5.064148
"56065"	2013-03-19 20:48:00	5.68	5.214432	5.16127	5.214432	5.094849	5.001831	5.027451	5.011276	5.193466	5.285553	5.310242	5.345352	5.050873
"56066"	2013-03-19 20:50:00	5.66	5.214432	5.201141	5.214432	5.041702	5.026474	5.028397	4.946777	5.221939	5.235229	5.372864	5.345352	5.051834
"56067"	2013-03-19 20:52:00	5.67	5.214432	5.16127	5.214432	5.080582	5.052078	5.066315	5.02359	5.169754	5.208694	5.37384	5.359573	5.078415
"56068"	2013-03-19 20:54:00	5.67	5.214432	5.174591	5.214432	5.094849	5.051132	5.142242	5.033966	5.194443	5.272293	5.3349	5.358643	5.066101
"56069"	2013-03-19 20:56:00	5.68	5.214432	5.161301	5.226776	5.120483	5.038818	5.15654	5.020676	5.221024	5.233368	5.220108	5.345383	5.101151
"56070"	2013-03-19 20:58:00	5.68	5.214462	5.161301	5.201172	5.081558	5.013229	5.15744	4.981781	5.194412	5.27327	5.336838	5.333008	5.066101
"56071"	2013-03-19 21:00:00	5.68	5.214462	5.121429	5.226807	5.154541	5.088089	5.182098	4.994095	5.195389	5.193436	5.320648	5.385208	5.065125
"56072"	2013-03-19 21:02:00	5.68	5.214462	5.13472	5.226776	5.080612	5.012253	5.156509	5.022629	5.220047	5.220047	5.220047	5.318756	5.128738
"56073"	2013-03-19 21:04:00	5.67	5.214462	5.14801	5.226776	5.068268	5.051132	5.102371	4.996048	5.221024	5.221008	5.245682	5.345352	5.127747
"56074"	2013-03-19 21:06:00	5.67	5.214462	5.161301	5.214462	5.145111	5.051132	5.194443	4.98175	5.194412	5.233337	5.29599	5.293137	5.178986
"56075"	2013-03-19 21:08:00	5.66	5.214462	5.121429	5.25145	5.168808	5.07869	5.206757	5.007355	5.194412	5.246628	5.258026	5.3311	5.128708
"56076"	2013-03-19 21:10:00	5.67	5.214462	5.121429	5.214462	5.157471	5.051132	5.167847	5.009308	5.221008	5.271317	5.359573	5.371918	5.03952
"56077"	2013-03-19 21:12:00	5.67	5.214462	5.174591	5.226776	5.054977	5.07579	5.10527	5.008331	5.246628	5.233337	5.282684	5.410858	5.077469
"56078"	2013-03-19 21:14:00	5.67	5.214462	5.108139	5.213486	5.145111	5.102371	5.169754	4.995056	5.233307	5.233307	5.234283	5.341522	5.128708
"56079"	2013-03-19 21:16:00	5.68	5.214462	5.161301	5.226776	5.107193	5.051163	5.118561	4.995056	5.221939	5.234283	5.310211	5.332977	5.128708
"56080"	2013-03-19 21:18:00	5.68	5.214462	5.121429	5.214462	5.093872	5.089035	5.193436	5.007385	5.233337	5.209641	5.258972	5.35675	5.066101
"56081"	2013-03-19 21:20:00	5.68	5.214462	5.13472	5.214462	5.054031	5.063446	5.129929	5.034943	5.220047	5.259949	5.284592	5.370056	5.066071
"56082"	2013-03-19 21:22:00	5.67	5.214462	5.121429	5.213486	5.067291	5.038818	5.115662	4.995087	5.233368	5.246658	5.296951	5.35672	5.116394
"56083"	2013-03-19 21:24:00	5.67	5.214462	5.121429	5.214462	5.040756	5.088089	5.167847	4.981781	5.246628	5.220047	5.246658	5.294052	5.091736
"56084"	2013-03-19 21:26:00	5.68	5.226776	5.119507	5.238144	5.155533	5.061493	5.168793	5.033936	5.206726	5.220016	5.231415	5.354813	5.179016
"56085"	2013-03-19 21:28:00	5.67	5.226776	5.1707	5.185928	5.182068	5.020676	5.181122	5.008331	5.206726	5.232361	5.231415	5.293137	5.153366
"56086"	2013-03-19 21:30:00	5.68	5.214462	5.107162	5.198288	5.15744	5.0625	5.206757	5.008362	5.193466	5.232391	5.25705	5.31778	5.178009
"56087"	2013-03-19 21:32:00	5.67	5.226776	5.121429	5.212524	5.129883	5.061523	5.154541	5.033966	5.193466	5.233337	5.243744	5.343414	5.164719
"56088"	2013-03-19 21:34:00	5.68	5.214432	5.121429	5.174561	5.054016	4.985657	5.155533	5.022598	5.194412	5.232391	5.206757	5.371002	5.128708
"56089"	2013-03-19 21:36:00	5.67	5.214432	5.108139	5.23909	5.142197	5.074814	5.154541	4.98175	5.206757	5.193436	5.245651	5.369095	5.10405
"56090"	2013-03-19 21:38:00	5.66	5.214462	5.108139	5.226776	5.155533	5.034943	5.194412	5.007385	5.206757	5.206757	5.295959	5.356674	5.077438
"56091"	2013-03-19 21:40:00	5.67	5.214462	5.120453	5.214462	5.051132	5.051163	5.09198	4.996048	5.219101	5.232361	5.231415	5.396576	5.128708
"56092"	2013-03-19 21:42:00	5.67	5.214432	5.108139	5.186874	5.103317	5.04921	5.114685	4.969437	5.206757	5.206757	5.28363	5.344406	5.116394
"56093"	2013-03-19 21:44:00	5.67	5.226776	5.108109	5.186874	5.104294	5.034912	5.104294	4.970459	5.207703	5.232391	5.281738	5.332016	5.115402
"56094"	2013-03-19 21:46:00	5.67	5.214462	5.13472	5.214462	5.015106	5.063446	5.155533	4.982727	5.206757	5.257996	5.27037	5.344406	5.088806
"56095"	2013-03-19 21:48:00	5.67	5.214462	5.13472	5.201172	5.066376	5.038818	5.076721	5.008331	5.196381	5.259949	5.36055	5.410889	5.064148
"56096"	2013-03-19 21:50:00	5.67	5.214462	5.13472	5.226807	5.065369	4.945831	5.12796	5.009338	5.207703	5.258972	5.320648	5.345352	5.091736
"56097"	2013-03-19 21:52:00	5.67	5.214462	5.094849	5.198273	5.04071	5.012253	5.089066	5.007385	5.233337	5.220047	5.233337	5.35675	5.139114
"56098"	2013-03-19 21:54:00	5.67	5.214462	5.108139	5.187866	5.091034	5.049179	5.115631	4.98175	5.206726	5.233337	5.244705	5.330154	5.116394
"56099"	2013-03-19 21:56:00	5.67	5.214462	5.108139	5.214462	5.092926	4.973328	5.114655	4.969437	5.193466	5.245682	5.282684	5.329178	5.08786
"56100"	2013-03-19 21:58:00	5.68	5.214462	5.10817	5.201172	5.028473	4.985657	5.128937	5.007355	5.220047	5.206757	5.295959	5.3311	5.14006
"56101"	2013-03-19 22:00:00	5.67	5.214462	5.108139	5.211578	5.091003	4.972412	5.0625	4.98175	5.206757	5.232391	5.322556	5.370026	5.115402
"56102"	2013-03-19 22:02:00	5.68	5.214462	5.121429	5.225861	5.167877	5.008362	5.113739	4.994095	5.194473	5.220108	5.233398	5.354843	5.153366
"56103"	2013-03-19 22:04:00	5.67	5.214462	5.13472	5.226807	5.053101	4.986633	5.089066	4.996048	5.193497	5.245743	5.310242	5.369095	5.064117
"56104"	2013-03-19 22:06:00	5.68	5.214462	5.15744	5.210632	5.142242	5.008331	5.126999	4.96846	5.206757	5.219101	5.245682	5.366211	5.127747
"56105"	2013-03-19 22:08:00	5.67	5.214462	5.108139	5.23912	5.066345	4.996048	5.101379	5.006409	5.180145	5.206757	5.244705	5.306412	5.166672
"56106"	2013-03-19 22:10:00	5.67	5.214432	5.108139	5.186905	5.167892	4.995087	5.115692	5.008362	5.206818	5.258972	5.259003	5.393768	5.178986
"56107"	2013-03-19 22:12:00	5.67	5.214432	5.108139	5.213455	5.040756	4.999939	5.0625	4.995087	5.221054	5.221024	5.296951	5.345352	5.14006
"56108"	2013-03-19 22:14:00	5.67	5.214432	5.108139	5.213486	5.05307	4.971436	5.051163	4.983719	5.181183	5.220093	5.25708	5.330154	5.115372
"56109"	2013-03-19 22:16:00	5.67	5.214432	5.133774	5.213486	5.053101	4.945786	5.128021	5.033966	5.193527	5.206818	5.220108	5.344406	5.165665
"56110"	2013-03-19 22:18:00	5.67	5.214462	5.171677	5.213486	5.144165	5.074814	5.088089	4.995087	5.180176	5.21907	5.296951	5.330124	5.127716
"56111"	2013-03-19 22:20:00	5.67	5.214462	5.108139	5.238144	5.093872	5.021652	5.140305	4.981781	5.206757	5.194412	5.258972	5.332016	5.115402
"56112"	2013-03-19 22:22:00	5.66	5.214462	5.119507	5.249512	5.129883	5.010315	5.12796	4.981781	5.193466	5.233337	5.243744	5.433655	5.154358
"56113"	2013-03-19 22:24:00	5.66	5.214462	5.108139	5.213486	5.10524	5.037842	5.102371	5.007385	5.194412	5.220047	5.281738	5.343414	5.141052
"56114"	2013-03-19 22:26:00	5.66	5.214462	5.13472	5.201172	5.170731	5.022629	5.101379	4.996048	5.193466	5.208694	5.3349	5.396606	5.088806
"56115"	2013-03-19 22:28:00	5.67	5.214462	5.13472	5.201172	5.091003	4.999908	5.064423	5.007385	5.193466	5.206757	5.309265	5.320648	5.101151
"56116"	2013-03-19 22:30:00	5.68	5.214462	5.121429	5.201172	5.09198	5.024567	5.113739	5.007385	5.19249	5.194443	5.307358	5.354813	5.090744
"56117"	2013-03-19 22:32:00	5.67	5.214462	5.13472	5.214462	5.09198	5.037842	5.103317	4.969467	5.206757	5.269394	5.308304	5.384262	5.049881
"56118"	2013-03-19 22:34:00	5.67	5.214462	5.121429	5.214462	5.117569	5.02359	5.154541	4.994064	5.220016	5.206757	5.206757	5.342468	5.128708
"56119"	2013-03-19 22:36:00	5.68	5.214462	5.13472	5.201172	5.131821	5.025497	5.113708	4.995087	5.220047	5.27034	5.347275	5.318726	5.05278
"56120"	2013-03-19 22:38:00	5.67	5.214432	5.147018	5.213455	5.065369	5.026474	5.12796	4.98175	5.221024	5.220047	5.321609	5.34436	5.038513
"56121"	2013-03-19 22:40:00	5.68	5.214432	5.133743	5.226776	5.066345	5.050125	5.166855	4.995056	5.220047	5.27037	5.333008	5.318726	5.064148
"56122"	2013-03-19 22:42:00	5.68	5.214432	5.161301	5.226776	5.054031	5.051163	5.116653	4.996048	5.219101	5.270401	5.371887	5.318726	5.076462
"56123"	2013-03-19 22:44:00	5.68	5.214432	5.160355	5.226776	5.065399	5.038818	5.140305	5.021652	5.233368	5.231476	5.32164	5.357697	5.037537
"56124"	2013-03-19 22:46:00	5.68	5.214462	5.121429	5.226776	5.116623	5.061523	5.103348	5.009338	5.193466	5.221008	5.321609	5.356674	5.08783
"56125"	2013-03-19 22:48:00	5.67	5.214462	5.14801	5.214462	5.05307	5.038788	5.077713	5.007385	5.193466	5.27034	5.319672	5.331985	5.088806
"56126"	2013-03-19 22:50:00	5.68	5.214462	5.108139	5.262787	5.155533	5.034943	5.155533	5.007385	5.220047	5.245682	5.269394	5.368149	5.154358
"56127"	2013-03-19 22:52:00	5.67	5.214462	5.120453	5.187866	5.169754	5.024582	5.103317	4.981781	5.207703	5.232361	5.308304	5.355789	5.102112
"56128"	2013-03-19 22:54:00	5.67	5.214462	5.108139	5.20018	5.156479	5.011276	5.126999	4.995087	5.206757	5.245682	5.259949	5.304504	5.166641
"56129"	2013-03-19 22:56:00	5.67	5.214462	5.121429	5.213486	5.11853	5.011276	5.166855	4.994095	5.206757	5.221024	5.282684	5.343414	5.088806
"56130"	2013-03-19 22:58:00	5.67	5.201141	5.134689	5.2258	5.10524	5.050156	5.089035	5.020676	5.182068	5.245651	5.319672	5.291138	5.050873
"56131"	2013-03-19 23:00:00	5.67	5.214432	5.161301	5.214432	5.054016	5.049179	5.07579	5.008331	5.193466	5.282684	5.346268	5.332016	5.038513
"56132"	2013-03-19 23:02:00	5.67	5.214462	5.13472	5.23912	5.09198	5.051132	5.142242	5.008362	5.232391	5.234314	5.296951	5.357666	5.026169
"56133"	2013-03-19 23:04:00	5.68	5.214462	5.161301	5.214462	5.080612	5.026474	5.089066	4.994095	5.206757	5.219101	5.333954	5.356674	5.037537
"56134"	2013-03-19 23:06:00	5.68	5.214462	5.14801	5.226776	5.10524	5.026474	5.090027	4.994064	5.232391	5.245682	5.32164	5.368149	5.129684
"56135"	2013-03-19 23:08:00	5.68	5.214462	5.14801	5.214462	5.093872	5.062469	5.12796	5.007355	5.220047	5.220047	5.25705	5.381424	5.127747
"56136"	2013-03-19 23:10:00	5.68	5.214462	5.13472	5.214462	5.067322	5.02359	5.076752	4.996017	5.193466	5.272263	5.358643	5.385208	4.999573
"56137"	2013-03-19 23:12:00	5.67	5.214462	5.174591	5.214462	5.104294	5.038818	5.12796	5.007355	5.142197	5.271286	5.372864	5.317749	5.012878
"56138"	2013-03-19 23:14:00	5.69	5.214462	5.161301	5.214462	5.106216	5.037842	5.166855	4.969467	5.167847	5.283661	5.333954	5.318665	5.076492
"56139"	2013-03-19 23:16:00	5.69	5.214462	5.174591	5.213486	5.107162	5.026474	5.077713	5.060547	5.165909	5.271317	5.332977	5.343384	5.166672
"56140"	2013-03-19 23:18:00	5.68	5.214432	5.121429	5.226776	5.081558	5.038818	5.128967	5.033966	5.179214	5.233368	5.319702	5.277908	5.105026
"56141"	2013-03-19 23:20:00	5.69	5.214432	5.14801	5.214432	5.080612	4.999939	5.116608	4.994064	5.179245	5.219162	5.347244	5.31781	5.128708
"56142"	2013-03-19 23:22:00	5.67	5.214462	5.161301	5.214462	5.041702	4.987564	5.077713	4.996048	5.244736	5.220047	5.32164	5.30545	5.141052
"56143"	2013-03-19 23:24:00	5.68	5.214462	5.14801	5.201172	5.054031	4.998917	5.089035	4.994095	5.19249	5.231415	5.333008	5.355759	5.155304
"56144"	2013-03-19 23:26:00	5.68	5.214462	5.174591	5.214462	5.040756	5.051132	5.063446	4.982773	5.140305	5.307358	5.398514	5.293106	5.026169
"56145"	2013-03-19 23:28:00	5.67	5.214462	5.214462	5.214462	5.054977	5.013229	5.063446	5.008392	5.217209	5.271317	5.333008	5.278824	5.038513
"56146"	2013-03-19 23:30:00	5.66	5.214432	5.201141	5.214432	5.01416	5.026474	5.065399	5.074814	5.231415	5.271347	5.333038	5.278824	4.999573
"56147"	2013-03-19 23:32:00	5.67	5.214432	5.214432	5.214432	5.028397	5.001831	5.064423	5.034943	5.181152	5.322586	5.371918	5.239914	5.012848
"56148"	2013-03-19 23:34:00	5.68	5.214462	5.161301	5.214462	5.015167	5.014191	5.064438	5.047241	5.206726	5.245651	5.319672	5.30542	5.065125
"56149"	2013-03-19 23:36:00	5.66	5.214462	5.200211	5.213486	5.055038	4.988602	5.038849	4.971436	5.191513	5.243744	5.305389	5.345322	5.131592
"56150"	2013-03-19 23:38:00	5.66	5.214462	5.14801	5.214462	5.01416	5.050156	5.063446	4.994064	5.166901	5.281738	5.345352	5.277847	5.154327
"56151"	2013-03-19 23:40:00	5.67	5.214462	5.108139	5.25148	5.093872	5.025497	5.091003	4.970413	5.181122	5.232391	5.332016	5.332047	5.105972
"56152"	2013-03-19 23:42:00	5.67	5.214462	5.108139	5.214462	5.01416	5.026474	5.090027	4.958145	5.208725	5.181122	5.333954	5.305389	5.078415
"56153"	2013-03-19 23:44:00	5.67	5.214462	5.108139	5.214462	5.079666	5.013199	5.037842	5.006409	5.271347	5.283661	5.319672	5.317749	5.05278
"56154"	2013-03-19 23:46:00	5.66	5.214432	5.121429	5.20018	5.106247	5.012253	5.089111	5.033936	5.19252	5.219162	5.3349	5.33107	5.178009
"56155"	2013-03-19 23:48:00	5.67	5.214432	5.108139	5.226776	5.155563	5.010315	5.07576	4.995087	5.166931	5.220108	5.295044	5.329178	5.090744
"56156"	2013-03-19 23:50:00	5.67	5.214462	5.121429	5.214462	5.09198	5.009308	5.100403	5.007355	5.220047	5.232361	5.333954	5.354813	5.155334
"56157"	2013-03-19 23:52:00	5.67	5.214462	5.094849	5.174591	5.040756	5.026474	5.063446	4.981781	5.220047	5.193466	5.295959	5.330124	5.166672
"56158"	2013-03-19 23:54:00	5.68	5.214462	5.093918	5.211578	5.144165	5.048187	5.114685	5.020676	5.167816	5.21907	5.321609	5.368149	5.091736
"56159"	2013-03-19 23:56:00	5.68	5.214462	5.120483	5.263763	5.155533	5.009308	5.12796	4.994064	5.220047	5.220047	5.309265	5.330124	5.090744
"56160"	2013-03-19 23:58:00	5.68	5.214462	5.131851	5.147049	5.077744	5.035919	5.090057	5.007355	5.180145	5.220047	5.283661	5.368149	5.103058
"56161"	2013-03-20 00:00:00	5.67	5.214462	5.121429	5.186905	5.015167	5.037842	5.128937	5.007355	5.181122	5.232361	5.321609	5.381424	5.127747
"56162"	2013-03-20 00:02:00	5.67	5.214462	5.107162	5.20018	5.076721	5.022629	5.102341	5.007385	5.245651	5.232361	5.269394	5.33107	5.165695
"56163"	2013-03-20 00:04:00	5.68	5.214462	5.108139	5.212524	5.02742	5.009308	5.153564	5.033966	5.19249	5.21907	5.294083	5.394684	5.130661
"56164"	2013-03-20 00:06:00	5.67	5.214462	5.121429	5.20018	5.090027	5.009338	5.100403	4.994095	5.206726	5.233337	5.244736	5.381424	5.090744
"56165"	2013-03-20 00:08:00	5.67	5.214462	5.121429	5.187866	5.05307	4.957153	5.088058	4.995087	5.204834	5.25705	5.321609	5.30545	5.105972
"56166"	2013-03-20 00:10:00	5.66	5.214462	5.081558	5.214462	5.01413	4.933472	5.038818	4.968491	5.204834	5.32164	5.347244	5.278824	5.11734
"56167"	2013-03-20 00:12:00	5.67	5.214462	5.121429	5.214462	5.051132	4.982727	5.062469	4.955185	5.179245	5.191544	5.319672	5.30545	5.05278
"56168"	2013-03-20 00:14:00	5.67	5.214432	5.14798	5.214432	5.038818	5.010284	5.037842	4.994095	5.166901	5.204834	5.294083	5.370026	5.157242
"56169"	2013-03-20 00:16:00	5.66	5.214432	5.081558	5.201141	5.001831	4.922165	5.0625	4.995087	5.12796	5.22757	5.293106	5.344406	5.155304
"56170"	2013-03-20 00:18:00	5.67	5.214462	5.081558	5.187866	5.001831	4.986603	5.025497	4.994095	5.100403	5.255112	5.306381	5.3311	5.118317
"56171"	2013-03-20 00:20:00	5.67	5.214462	5.094849	5.214462	5.038788	4.985657	5.01413	4.929581	5.18959	5.179214	5.30545	5.355789	5.131622
"56172"	2013-03-20 00:22:00	5.67	5.214462	5.108139	5.160355	5.050186	4.982727	5.07579	4.96846	5.180145	5.206726	5.281708	5.368103	5.19136
"56173"	2013-03-20 00:24:00	5.68	5.214462	5.121429	5.201172	5.051163	5.011307	5.051163	4.96846	5.139328	5.19249	5.294052	5.343384	5.167648
"56174"	2013-03-20 00:26:00	5.68	5.214462	5.14801	5.214462	5.015106	5.012253	5.063477	4.978882	5.089066	5.178299	5.27977	5.317749	5.130661
"56175"	2013-03-20 00:28:00	5.68	5.214462	5.161301	5.198273	5.076752	4.958145	5.061523	4.980804	5.141281	5.193466	5.294052	5.407028	5.130661
"56176"	2013-03-20 00:30:00	5.68	5.214462	5.121429	5.199234	5.114685	4.982773	5.022598	4.994095	5.180145	5.231415	5.25708	5.354843	5.167618
"56177"	2013-03-20 00:32:00	5.67	5.214462	5.107162	5.184036	5.089035	4.969467	5.087128	4.981781	5.166855	5.193466	5.31781	5.392853	5.192307
"56178"	2013-03-20 00:34:00	5.68	5.214462	5.173615	5.223892	5.088089	4.98175	5.074814	4.994064	5.206726	5.280762	5.30542	5.367126	5.142014
"56179"	2013-03-20 00:36:00	5.69	5.214462	5.120483	5.261856	5.100403	4.994064	5.060547	4.994064	5.206726	5.245651	5.307327	5.291168	5.179016
"56180"	2013-03-20 00:38:00	5.68	5.214432	5.157471	5.173615	5.076752	4.981781	5.060577	4.981781	5.166901	5.232422	5.318756	5.40419	5.167618
"56181"	2013-03-20 00:40:00	5.67	5.214432	5.094849	5.213455	5.026474	4.986633	5.113739	4.969467	5.152649	5.229553	5.306412	5.278854	5.130661
"56182"	2013-03-20 00:42:00	5.68	5.214462	5.068268	5.20018	5.027512	4.959091	5.087128	4.96846	5.19249	5.219101	5.294052	5.379532	5.141052
"56183"	2013-03-20 00:44:00	5.68	5.214462	5.121429	5.201172	5.063477	4.971436	5.074814	4.928589	5.164932	5.218124	5.280792	5.380463	5.166672
"56184"	2013-03-20 00:46:00	5.69	5.214432	5.119507	5.199234	5.077744	4.995087	5.08812	4.981781	5.152649	5.23143	5.267487	5.355789	5.115402
"56185"	2013-03-20 00:48:00	5.67	5.214432	5.093918	5.212524	5.127991	4.957153	5.088089	5.007385	5.164963	5.232422	5.308334	5.329208	5.117371
"56186"	2013-03-20 00:50:00	5.68	5.214462	5.108139	5.20018	5.026505	4.957153	5.048233	4.994095	5.180176	5.220047	5.267487	5.342438	5.192307
"56187"	2013-03-20 00:52:00	5.68	5.214462	5.108139	5.238144	5.012222	4.995087	5.127029	4.981781	5.153595	5.219101	5.255142	5.365204	5.165695
"56188"	2013-03-20 00:54:00	5.69	5.226776	5.106216	5.234283	5.0625	4.996048	5.047241	4.994095	5.206757	5.206757	5.280792	5.354782	5.178986
"56189"	2013-03-20 00:56:00	5.67	5.226776	5.145111	5.209641	5.065369	4.958145	5.087143	4.994095	5.206757	5.21907	5.295029	5.329147	5.141052
"56190"	2013-03-20 00:58:00	5.68	5.214462	5.108139	5.159363	5.074814	4.98175	5.060516	4.98175	5.220016	5.19249	5.280731	5.32814	5.19133
"56191"	2013-03-20 01:00:00	5.68	5.214462	5.143188	5.158417	5.07579	5.007355	5.061523	4.967484	5.179184	5.20578	5.256058	5.392761	5.193298
"56192"	2013-03-20 01:02:00	5.67	5.214462	5.120453	5.133743	5.037842	5.020676	5.087128	4.955185	5.194412	5.206757	5.23143	5.366211	5.178986
"56193"	2013-03-20 01:04:00	5.68	5.214462	5.120453	5.224838	5.063446	4.970383	5.087128	4.994064	5.166855	5.231415	5.293137	5.342468	5.166672
"56194"	2013-03-20 01:06:00	5.68	5.214432	5.120483	5.132828	5.04924	4.981781	5.008331	4.994095	5.140305	5.193527	5.267487	5.380478	5.166672
"56195"	2013-03-20 01:08:00	5.68	5.214432	5.108139	5.198273	5.060577	4.994095	5.033966	4.994095	5.166931	5.17926	5.24382	5.380463	5.153381
"56196"	2013-03-20 01:10:00	5.68	5.214462	5.108139	5.173615	5.025528	4.995087	5.073837	4.994095	5.164932	5.228546	5.319702	5.367188	5.129684
"56197"	2013-03-20 01:12:00	5.68	5.214462	5.132797	5.213516	4.999908	4.933472	5.07579	4.994095	5.142197	5.294083	5.30545	5.304535	5.179016
"56198"	2013-03-20 01:14:00	5.68	5.214432	5.107162	5.14798	5.025528	4.982727	5.033966	4.994064	5.20578	5.268448	5.268448	5.354813	5.180954
"56199"	2013-03-20 01:16:00	5.65	5.214432	5.094849	5.108139	5.024536	4.983688	5.073837	5.020645	5.180145	5.193466	5.319702	5.340576	5.178986
"56200"	2013-03-20 01:18:00	5.67	5.226776	5.120483	5.160324	5.039795	4.98175	5.074814	4.969437	5.19249	5.294083	5.294052	5.329178	5.154358
"56201"	2013-03-20 01:20:00	5.66	5.214462	5.093872	5.19635	5.048187	4.995087	5.088089	4.994064	5.193436	5.219101	5.231415	5.405197	5.166672
"56202"	2013-03-20 01:22:00	5.66	5.214462	5.141281	5.184036	5.087128	4.98175	5.060547	4.994064	5.21907	5.206757	5.281738	5.378555	5.179016
"56203"	2013-03-20 01:24:00	5.68	5.214462	5.129883	5.246658	5.101379	4.995087	5.087128	4.994064	5.180145	5.19249	5.280792	5.329178	5.19136
"56204"	2013-03-20 01:26:00	5.67	5.226807	5.131851	5.233398	5.127991	4.981781	5.060577	4.980804	5.194473	5.193527	5.232422	5.394714	5.15625
"56205"	2013-03-20 01:28:00	5.67	5.201172	5.132797	5.223923	5.04921	4.981781	5.087143	4.994095	5.193497	5.219131	5.269455	5.33963	5.179993
"56206"	2013-03-20 01:30:00	5.65	5.214462	5.119476	5.222916	5.126999	4.982727	5.087128	4.994064	5.180145	5.19249	5.307358	5.315903	5.19133
"56207"	2013-03-20 01:32:00	5.64	5.214462	5.120453	5.19635	5.100403	4.996017	5.047241	4.994064	5.193436	5.206757	5.244736	5.379501	5.178986
"56208"	2013-03-20 01:34:00	5.65	5.214462	5.108139	5.171722	5.115662	4.969437	5.047241	4.994064	5.204834	5.219101	5.295959	5.378555	5.166672
"56209"	2013-03-20 01:36:00	5.68	5.226776	5.145172	5.209656	5.101379	4.98175	5.04921	5.006409	5.194412	5.206757	5.256104	5.378555	5.178986
"56210"	2013-03-20 01:38:00	5.65	5.214462	5.146103	5.225861	5.023621	4.981781	5.060547	4.968491	5.192551	5.180237	5.280853	5.391876	5.179993
"56211"	2013-03-20 01:40:00	5.67	5.214462	5.107193	5.212524	5.026505	5.009338	5.08812	4.994095	5.153625	5.219162	5.268478	5.352921	5.19136
"56212"	2013-03-20 01:42:00	5.66	5.214462	5.107162	5.24855	5.036865	4.994064	5.061523	4.993118	5.180176	5.180176	5.306412	5.379501	5.179962
"56213"	2013-03-20 01:44:00	5.67	5.214462	5.107162	5.199234	5.100403	4.969406	5.060547	4.980774	5.165909	5.216232	5.30545	5.316833	5.179962
"56214"	2013-03-20 01:46:00	5.66	5.214462	5.108139	5.201172	5.103317	4.969437	5.074814	5.007355	5.21907	5.232361	5.31778	5.365234	5.19133
"56215"	2013-03-20 01:48:00	5.66	5.214462	5.119476	5.222916	5.063477	4.969437	5.061523	4.994095	5.21907	5.25705	5.318756	5.366211	5.142014
"56216"	2013-03-20 01:50:00	5.67	5.214462	5.119537	5.185959	5.115662	4.994095	5.047241	4.981781	5.180237	5.204865	5.35675	5.405167	5.179962
"56217"	2013-03-20 01:52:00	5.65	5.214462	5.169815	5.247635	5.115692	5.008362	5.008362	5.019699	5.165939	5.24379	5.306442	5.366211	5.179962
"56218"	2013-03-20 01:54:00	5.64	5.214462	5.119537	5.222977	5.102371	4.981781	5.073837	4.994095	5.181122	5.20578	5.279846	5.3909	5.179016
"56219"	2013-03-20 01:56:00	5.68	5.214462	5.107193	5.224884	5.07579	4.969467	5.113739	5.007385	5.165939	5.26651	5.29216	5.303513	5.16864
"56220"	2013-03-20 01:58:00	5.65	5.226776	5.15744	5.197296	5.126999	5.008331	5.060547	4.994064	5.166855	5.204834	5.343384	5.405106	5.153366
"56221"	2013-03-20 02:00:00	5.65	5.214432	5.120453	5.238144	5.076691	4.982727	5.047241	4.994064	5.180176	5.230469	5.280762	5.41745	5.19133
"56222"	2013-03-20 02:02:00	5.66	5.214432	5.132797	5.222916	5.101379	4.98175	5.087128	4.994064	5.206757	5.180145	5.305481	5.378494	5.19133
"56223"	2013-03-20 02:04:00	5.66	5.226776	5.145111	5.236206	5.113708	4.996017	5.072861	4.993088	5.193436	5.25708	5.332016	5.314911	5.204636
"56224"	2013-03-20 02:06:00	5.65	5.214432	5.131821	5.221939	5.114655	4.994064	5.008331	5.006409	5.19252	5.230469	5.305481	5.405136	5.166672
"56225"	2013-03-20 02:08:00	5.64	5.23909	5.194443	5.183044	5.126999	4.994064	5.087128	4.980774	5.166855	5.20578	5.279846	5.405106	5.19133
"56226"	2013-03-20 02:10:00	5.68	5.276077	5.181122	5.194412	5.126999	5.033936	5.033966	4.98175	5.191544	5.229492	5.268417	5.379471	5.204636
"56227"	2013-03-20 02:12:00	5.67	5.226776	5.169754	5.235229	5.126999	4.994064	5.060547	4.993088	5.219101	5.218124	5.304443	5.378494	5.19133
"56228"	2013-03-20 02:14:00	5.68	5.226776	5.132797	5.196411	5.114685	5.007385	5.020676	4.994095	5.140305	5.218124	5.293137	5.351974	5.19136
"56229"	2013-03-20 02:16:00	5.68	5.263794	5.167847	5.233337	5.142242	4.994095	5.034943	4.980804	5.206757	5.206757	5.30545	5.379532	5.179016
"56230"	2013-03-20 02:18:00	5.69	5.214462	5.107193	5.262817	5.064423	5.021652	5.087143	5.006424	5.180176	5.218124	5.302597	5.378555	5.19136
"56231"	2013-03-20 02:20:00	5.68	5.23912	5.107193	5.26091	5.090057	4.969467	5.087128	4.994095	5.153595	5.21907	5.355759	5.391876	5.153381
"56232"	2013-03-20 02:22:00	5.69	5.214462	5.158417	5.23526	5.140274	4.98175	5.020676	4.980804	5.179214	5.242783	5.330124	5.3396	5.19133
"56233"	2013-03-20 02:24:00	5.69	5.214462	5.107193	5.211578	5.076721	5.008362	5.074783	5.0168	5.176331	5.216202	5.280792	5.353867	5.178009
"56234"	2013-03-20 02:26:00	5.68	5.214462	5.146088	5.185959	5.051132	4.995087	5.100403	4.967514	5.216202	5.243744	5.304504	5.379532	5.166702
"56235"	2013-03-20 02:28:00	5.68	5.214462	5.108139	5.212524	5.051132	4.957153	5.0625	4.967514	5.180176	5.23143	5.369095	5.340576	5.153381
"56236"	2013-03-20 02:30:00	5.68	5.214432	5.158417	5.226776	5.051132	4.981781	5.047241	4.993118	5.191574	5.268448	5.305481	5.3909	5.166672
"56237"	2013-03-20 02:32:00	5.69	5.214432	5.158417	5.197357	5.090057	5.007385	5.060547	5.006424	5.19252	5.230499	5.293137	5.352921	5.179016
"56238"	2013-03-20 02:34:00	5.68	5.226807	5.183044	5.211548	5.101379	4.994095	5.048233	5.007385	5.19252	5.231415	5.341522	5.3909	5.19136
"56239"	2013-03-20 02:36:00	5.69	5.226807	5.194412	5.246658	5.153595	5.007385	5.060547	5.006424	5.20578	5.219101	5.293137	5.366241	5.179016
"56240"	2013-03-20 02:38:00	5.69	5.214462	5.133774	5.224884	5.101379	4.994095	5.060577	4.993118	5.152649	5.231476	5.332092	5.39183	5.19133
"56241"	2013-03-20 02:40:00	5.66	5.239151	5.157471	5.275192	5.076721	5.008362	5.033966	4.994095	5.140335	5.218155	5.330154	5.378555	5.178009
"56242"	2013-03-20 02:42:00	5.66	5.226776	5.132797	5.223892	5.141251	4.98175	5.021622	4.994064	5.193466	5.232361	5.342468	5.380463	5.178986
"56243"	2013-03-20 02:44:00	5.66	5.214462	5.181122	5.259918	5.114655	4.994064	5.047241	4.994064	5.180145	5.243744	5.31778	5.40419	5.178986
"56244"	2013-03-20 02:46:00	5.67	5.226776	5.182098	5.207703	5.153564	4.994064	5.033966	4.994064	5.193436	5.243744	5.293106	5.379501	5.178986
"56245"	2013-03-20 02:48:00	5.68	5.262787	5.154541	5.208694	5.113708	4.98175	5.047241	4.994064	5.140274	5.243744	5.2798	5.3909	5.178986
"56246"	2013-03-20 02:50:00	5.67	5.25148	5.157471	5.247635	5.127029	5.007385	5.060577	4.994095	5.166962	5.27037	5.31781	5.378555	5.179016
"56247"	2013-03-20 02:52:00	5.66	5.25145	5.181152	5.20874	5.152649	4.981781	5.020676	4.994095	5.204865	5.218185	5.318787	5.391876	5.179016
"56248"	2013-03-20 02:54:00	5.67	5.25148	5.142242	5.220047	5.139328	5.020676	5.033966	4.980804	5.228516	5.26651	5.2798	5.366211	5.19136
"56249"	2013-03-20 02:56:00	5.67	5.263794	5.155533	5.181122	5.047241	4.981781	5.007385	4.994095	5.126053	5.215256	5.2798	5.342499	5.19136
"56250"	2013-03-20 02:58:00	5.69	5.251419	5.168808	5.234283	5.140305	4.981781	5.008362	4.994095	5.180176	5.218124	5.316833	5.390839	5.19133
"56251"	2013-03-20 03:00:00	5.69	5.214462	5.145111	5.220047	5.127029	5.007385	5.034943	4.967514	5.138367	5.256104	5.355789	5.404114	5.19133
"56252"	2013-03-20 03:02:00	5.69	5.251404	5.144135	5.221939	5.074814	4.994095	5.033966	4.967514	5.164017	5.255112	5.30542	5.377548	5.17804
"56253"	2013-03-20 03:04:00	5.69	5.226776	5.170731	5.222916	5.100403	4.969467	5.021652	4.980835	5.164932	5.255112	5.318726	5.404144	5.192337
"56254"	2013-03-20 03:06:00	5.69	5.214462	5.144165	5.233337	5.113739	4.981781	5.033966	4.981781	5.153595	5.206757	5.318695	5.41745	5.166672
"56255"	2013-03-20 03:08:00	5.69	5.23912	5.145142	5.247604	5.04921	4.981781	5.021652	4.994095	5.190598	5.191544	5.343414	5.351913	5.178986
"56256"	2013-03-20 03:10:00	5.69	5.226776	5.145111	5.19635	5.100403	4.994064	5.007355	4.994064	5.140274	5.229523	5.316833	5.366211	5.15242
"56257"	2013-03-20 03:12:00	5.69	5.214462	5.119507	5.199234	5.074783	4.994064	5.007355	4.980774	5.126999	5.217178	5.318756	5.39183	5.204636
"56258"	2013-03-20 03:14:00	5.69	5.214432	5.182098	5.207703	5.087128	4.98175	4.995056	4.980774	5.140274	5.216202	5.393768	5.340546	5.165695
"56259"	2013-03-20 03:16:00	5.69	5.226776	5.194412	5.221008	5.089066	4.98175	5.020645	4.994064	5.178253	5.179214	5.304504	5.39183	5.19133
"56260"	2013-03-20 03:18:00	5.69	5.214462	5.145142	5.25148	5.076752	4.981781	5.047241	4.967514	5.139328	5.229523	5.344406	5.3909	5.17804
"56261"	2013-03-20 03:20:00	5.69	5.214462	5.107193	5.274216	5.101425	4.969467	5.033966	4.994095	5.193466	5.204834	5.304504	5.3909	5.17804
"56262"	2013-03-20 03:22:00	5.67	5.23912	5.168808	5.233337	5.061523	5.007355	5.057648	5.006409	5.152588	5.203888	5.31781	5.417511	5.19133
"56263"	2013-03-20 03:24:00	5.68	5.238144	5.182098	5.194412	5.126999	4.994064	5.04628	5.043365	5.189621	5.239914	5.304504	5.340546	5.178009
"56264"	2013-03-20 03:26:00	5.68	5.23912	5.169754	5.221008	5.087128	4.994064	4.995056	4.980774	5.166855	5.230469	5.293137	5.3909	5.19133
"56265"	2013-03-20 03:28:00	5.66	5.251419	5.129883	5.220047	5.060547	4.98175	5.033966	4.994064	5.165909	5.216202	5.330124	5.314911	5.178986
"56266"	2013-03-20 03:30:00	5.69	5.214432	5.143188	5.233337	5.073837	4.994064	4.994064	4.994064	5.18959	5.177307	5.278824	5.39183	5.178986
"56267"	2013-03-20 03:32:00	5.69	5.251419	5.142242	5.206726	5.113708	5.008331	5.033936	4.994064	5.126053	5.255142	5.330124	5.378555	5.17804
"56268"	2013-03-20 03:34:00	5.69	5.263763	5.142242	5.220047	5.100403	4.994095	5.04628	5.006424	5.152649	5.163071	5.330124	5.367126	5.19133
"56269"	2013-03-20 03:36:00	5.68	5.226776	5.158386	5.183044	5.060577	4.994095	4.994095	4.993118	5.139328	5.269394	5.353806	5.36615	5.139084
"56270"	2013-03-20 03:38:00	5.68	5.214462	5.15744	5.208694	5.022629	4.994095	5.074814	4.967514	5.164017	5.255142	5.329178	5.338638	5.179016
"56271"	2013-03-20 03:40:00	5.69	5.214462	5.145111	5.221008	5.100403	4.994095	5.033966	4.994095	5.125092	5.204834	5.330124	5.351944	5.19136
"56272"	2013-03-20 03:42:00	5.68	5.226776	5.194412	5.19635	5.050186	4.969437	5.072861	4.980774	5.114685	5.254196	5.305481	5.366211	5.19136
"56273"	2013-03-20 03:44:00	5.68	5.214462	5.130905	5.247604	5.048233	4.994064	5.060547	4.994064	5.073837	5.204834	5.31778	5.351974	5.19136
"56274"	2013-03-20 03:46:00	5.68	5.214462	5.119507	5.247635	5.063477	4.995056	5.047241	4.994064	5.100403	5.216202	5.292114	5.390839	5.19133
"56275"	2013-03-20 03:48:00	5.68	5.214462	5.155533	5.235291	5.062469	4.994064	5.033966	5.006409	5.126053	5.179214	5.367096	5.364227	5.165665
"56276"	2013-03-20 03:50:00	5.66	5.214462	5.131851	5.209656	5.034943	5.008331	5.021622	5.006409	5.126022	5.242798	5.303558	5.3909	5.165695
"56277"	2013-03-20 03:52:00	5.66	5.25145	5.143188	5.220047	5.087128	4.98175	5.059586	4.993118	5.073837	5.228546	5.267487	5.338638	5.178986
"56278"	2013-03-20 03:54:00	5.66	5.23909	5.169754	5.221939	5.061493	4.969437	5.007355	4.927597	5.126999	5.229523	5.341522	5.417511	5.165665
"56279"	2013-03-20 03:56:00	5.67	5.214432	5.145111	5.185959	5.061493	4.98175	5.021622	4.967484	5.126053	5.213318	5.328201	5.40419	5.165665
"56280"	2013-03-20 03:58:00	5.67	5.263763	5.144165	5.207703	5.047241	4.994095	4.994095	5.006424	5.073837	5.217178	5.293137	5.378555	5.19136
"56281"	2013-03-20 04:00:00	5.68	5.23912	5.15744	5.234314	5.048233	4.994095	5.019699	4.994095	5.152618	5.191544	5.342499	5.404221	5.179016
"56282"	2013-03-20 04:02:00	5.68	5.263763	5.182098	5.206757	5.047241	4.98175	5.020676	4.994064	5.126999	5.216232	5.342499	5.392822	5.19133
"56283"	2013-03-20 04:04:00	5.68	5.214462	5.131851	5.195389	4.997971	4.994064	5.007355	4.98175	5.125061	5.215256	5.365234	5.377609	5.154327
"56284"	2013-03-20 04:06:00	5.68	5.262787	5.12796	5.220047	5.087128	5.006409	5.110825	5.043365	5.149719	5.200989	5.252258	5.340576	5.178986
"56285"	2013-03-20 04:08:00	5.68	5.275131	5.153564	5.206757	5.113708	4.994064	5.019699	4.992142	5.112747	5.225632	5.29216	5.329178	5.19133
"56286"	2013-03-20 04:10:00	5.68	5.313141	5.153595	5.206757	5.073868	5.019699	5.045334	5.043411	5.14975	5.199066	5.29216	5.340576	5.17804
"56287"	2013-03-20 04:12:00	5.69	5.226776	5.142242	5.246628	5.034943	4.994095	5.020676	4.994095	5.152618	5.203888	5.305481	5.377609	5.19136
"56288"	2013-03-20 04:14:00	5.67	5.250458	5.142242	5.194412	5.047241	4.994064	5.020676	5.006409	5.166855	5.20195	5.329178	5.365204	5.151428
"56289"	2013-03-20 04:16:00	5.67	5.23909	5.12796	5.207703	5.087128	5.007355	5.019699	5.006409	5.126022	5.238968	5.306412	5.351883	5.178009
"56290"	2013-03-20 04:18:00	5.68	5.288391	5.128906	5.206757	5.047241	4.98175	5.006409	4.967484	5.151672	5.254166	5.353867	5.378525	5.19133
"56291"	2013-03-20 04:20:00	5.67	5.263733	5.154541	5.274155	5.07576	4.994064	5.020676	4.967484	5.09848	5.16304	5.292191	5.350922	5.19133
"56292"	2013-03-20 04:22:00	5.67	5.263794	5.131851	5.194443	5.114685	4.994095	5.020676	5.005463	5.073837	5.20195	5.367188	5.365265	5.19133
"56293"	2013-03-20 04:24:00	5.68	5.263794	5.181152	5.206757	5.100403	4.994095	4.994095	5.006424	5.087128	5.178253	5.329178	5.365234	5.19133
"56294"	2013-03-20 04:26:00	5.69	5.239151	5.146088	5.183105	5.060577	5.020676	4.995087	4.980804	5.138397	5.230469	5.341522	5.378555	5.164749
"56295"	2013-03-20 04:28:00	5.68	5.263794	5.206818	5.233398	5.074814	4.994095	5.019699	5.006424	5.085205	5.203888	5.30545	5.364319	5.19136
"56296"	2013-03-20 04:30:00	5.67	5.251419	5.167847	5.233337	5.060547	4.994064	4.994064	4.994064	5.151672	5.188644	5.303513	5.39183	5.178986
"56297"	2013-03-20 04:32:00	5.68	5.288422	5.167877	5.221008	5.087128	5.020645	5.04628	4.980774	5.152618	5.217178	5.29216	5.324387	5.19133
"56298"	2013-03-20 04:34:00	5.69	5.25145	5.194412	5.210632	5.073837	4.994095	5.008362	4.980804	5.179214	5.253235	5.342438	5.350922	5.178009
"56299"	2013-03-20 04:36:00	5.68	5.25145	5.168808	5.195389	5.073837	4.994095	5.019699	4.980804	5.164963	5.242783	5.354782	5.351913	5.165695
"56300"	2013-03-20 04:38:00	5.67	5.251419	5.193466	5.220047	5.060547	4.994064	5.020645	4.993118	5.113708	5.252258	5.304535	5.325333	5.19133
"56301"	2013-03-20 04:40:00	5.68	5.276077	5.181122	5.220047	5.087128	4.98175	5.020676	4.993118	5.111771	5.164017	5.341522	5.337677	5.19133
"56302"	2013-03-20 04:42:00	5.66	5.25145	5.140274	5.206757	5.061523	4.995087	5.020676	4.993118	5.126999	5.16304	5.330154	5.365265	5.19136
"56303"	2013-03-20 04:44:00	5.68	5.276138	5.12796	5.193466	5.060547	5.03302	5.044388	5.006424	5.189621	5.202911	5.342499	5.364319	5.19136
"56304"	2013-03-20 04:46:00	5.63	5.288422	5.153564	5.194412	5.007355	4.980804	5.03299	5.006409	5.164963	5.178253	5.329178	5.365234	5.19133
"56305"	2013-03-20 04:48:00	5.65	5.263763	5.156479	5.234283	4.994064	4.969437	5.007385	4.967484	5.153564	5.138367	5.329178	5.3909	5.178986
"56306"	2013-03-20 04:50:00	5.61	5.276077	5.154541	5.206726	5.060547	4.994064	5.020645	4.994064	5.113708	5.241837	5.353867	5.327255	5.19133
"56307"	2013-03-20 04:52:00	5.62	5.287445	5.181122	5.194412	5.047241	5.006409	5.033936	5.006409	5.16304	5.200989	5.291168	5.326309	5.19133
"56308"	2013-03-20 04:54:00	5.62	5.195419	5.140274	5.166855	5.033966	5.007355	5.031052	5.031052	5.189621	5.212357	5.252258	5.26268	5.19133
"56309"	2013-03-20 04:56:00	5.62	5.207733	5.114685	5.193466	5.021622	4.98175	5.060547	5.018707	5.124115	5.241837	5.341522	5.33963	5.19133
"56310"	2013-03-20 04:58:00	5.62	5.182098	5.102371	5.194412	5.033966	4.995056	5.007355	4.994064	5.177277	5.265564	5.340546	5.365265	5.19133
"56311"	2013-03-20 05:00:00	5.59	5.131821	5.141251	5.220047	5.060547	4.994064	5.069977	5.044357	5.21431	5.225632	5.303558	5.3909	5.19133
"56312"	2013-03-20 05:02:00	5.58	5.23526	5.050186	5.193466	5.020676	4.994064	5.019699	5.043365	5.124115	5.215256	5.366211	5.350998	5.19133
"56313"	2013-03-20 05:04:00	5.58	5.170731	5.088089	5.182068	5.073837	5.019699	5.109848	5.043365	5.162064	5.188675	5.367157	5.338623	5.19133
"56314"	2013-03-20 05:06:00	5.58	5.262772	5.074814	5.194412	5.020676	4.994064	5.007385	4.980774	5.204834	5.240891	5.353806	5.390839	5.15242
"56315"	2013-03-20 05:08:00	5.61	5.22197	5.048233	5.206757	5.073837	4.994064	5.057648	5.018707	5.110825	5.217148	5.365204	5.404114	5.19133
"56316"	2013-03-20 05:10:00	5.62	5.22583	4.983719	5.207703	5.007385	4.994095	5.007385	5.005463	5.177307	5.20578	5.406113	5.378555	5.17804
"56317"	2013-03-20 05:12:00	5.64	5.237198	5.07579	5.220047	5.087128	5.007385	5.019699	4.980804	5.166855	5.216232	5.39183	5.39183	5.17804
"56318"	2013-03-20 05:14:00	5.64	5.200211	5.010315	5.208725	5.087143	4.994095	5.007385	4.980804	5.150726	5.293198	5.330154	5.312042	5.17804
"56319"	2013-03-20 05:16:00	5.62	5.185013	4.958145	5.220108	5.033966	4.994095	5.020676	4.965561	5.138397	5.255142	5.380478	5.364319	5.19136
"56320"	2013-03-20 05:18:00	5.64	5.13472	4.997971	5.167847	5.087128	4.994095	5.047241	4.979828	5.100403	5.225662	5.365234	5.3909	5.204636
"56321"	2013-03-20 05:20:00	5.66	5.198273	5.035904	5.180145	5.04921	4.995056	5.032013	4.954208	5.152618	5.240891	5.327301	5.35289	5.178986
"56322"	2013-03-20 05:22:00	5.65	5.288422	5.102371	5.208694	4.994064	4.993118	5.007355	5.006409	5.151672	5.228546	5.329178	5.3909	5.19133
"56323"	2013-03-20 05:24:00	5.69	5.263763	5.088089	5.154541	5.007355	4.994064	5.03299	4.994064	5.189621	5.214264	5.353867	5.377579	5.164719
"56324"	2013-03-20 05:26:00	5.68	5.276077	5.167847	5.181122	5.007355	4.994064	5.04628	5.018707	5.177277	5.228546	5.316833	5.364288	5.19133
"56325"	2013-03-20 05:28:00	5.66	5.263763	5.154541	5.206757	4.994064	4.994064	5.007355	5.006409	5.136459	5.267456	5.379501	5.350952	5.19133
"56326"	2013-03-20 05:30:00	5.68	5.288483	5.103348	5.220108	5.073837	4.994095	5.006424	4.966553	5.139359	5.228577	5.353867	5.324387	5.179016
"56327"	2013-03-20 05:32:00	5.64	5.300827	5.166931	5.207779	5.060547	5.03302	5.033966	5.018738	5.188705	5.266479	5.391876	5.365265	5.19136
"56328"	2013-03-20 05:34:00	5.68	5.226776	5.118591	5.195389	5.048233	4.981781	5.006424	5.006424	5.149719	5.254166	5.351974	5.325333	5.19136
"56329"	2013-03-20 05:36:00	5.69	5.226776	5.194412	5.182098	5.100433	4.994095	5.032043	4.993118	5.140305	5.304504	5.33963	5.324387	5.19136
"56330"	2013-03-20 05:38:00	5.63	5.214462	5.168808	5.233337	5.114685	4.995056	5.044357	5.019699	5.136459	5.265564	5.366211	5.312012	5.19133
"56331"	2013-03-20 05:40:00	5.66	5.251419	5.156509	5.247574	5.087128	5.007355	5.020676	5.018707	5.14975	5.214264	5.39183	5.365234	5.19133
"56332"	2013-03-20 05:42:00	5.67	5.276138	5.156509	5.220047	5.047241	4.994095	5.019699	4.994095	5.135483	5.253235	5.341522	5.351974	5.19136
"56333"	2013-03-20 05:44:00	5.65	5.288483	5.166901	5.206757	5.047241	5.007385	5.04628	5.006424	5.14975	5.277908	5.354843	5.364319	5.19136
"56334"	2013-03-20 05:46:00	5.65	5.206757	5.140274	5.207703	5.113708	5.04628	5.045303	5.043365	5.186752	5.303558	5.365234	5.364288	5.19133
"56335"	2013-03-20 05:48:00	5.62	5.22197	5.089035	5.206757	5.100403	5.045334	5.057648	5.031052	5.189621	5.213318	5.35289	5.378555	5.178986
"56336"	2013-03-20 05:50:00	5.67	5.226776	5.194412	5.206757	5.060547	4.994095	5.006424	5.018738	5.148804	5.290253	5.378555	5.3909	5.165726
"56337"	2013-03-20 05:52:00	5.64	5.288483	5.166901	5.233337	5.060547	4.994095	5.018738	5.01683	5.123169	5.290253	5.379501	5.337677	5.19136
"56338"	2013-03-20 05:54:00	5.64	5.313141	5.141251	5.206787	5.073837	5.033966	5.070953	5.018738	5.175385	5.201019	5.3396	5.324387	5.19136
"56339"	2013-03-20 05:56:00	5.64	5.300797	5.168839	5.233398	5.087143	5.018738	5.084213	5.017761	5.124115	5.20195	5.327255	5.337677	5.19136
"56340"	2013-03-20 05:58:00	5.65	5.251419	5.206757	5.220047	5.047241	5.032013	4.994064	4.967484	5.200012	5.26651	5.379471	5.337646	5.19133
"56341"	2013-03-20 06:00:00	5.67	5.23912	5.167847	5.221008	5.074814	4.994064	5.044357	4.964584	5.184814	5.304474	5.350922	5.364227	5.19133
"56342"	2013-03-20 06:02:00	5.66	5.24855	5.166901	5.194443	5.073837	5.03302	5.031052	4.990219	5.147797	5.366211	5.326309	5.324387	5.178986
"56343"	2013-03-20 06:04:00	5.65	5.260864	5.100403	5.233337	5.047241	4.994095	5.032043	5.005463	5.186752	5.264587	5.364319	5.324387	5.178009
"56344"	2013-03-20 06:06:00	5.63	5.224884	5.034943	5.207733	5.007385	4.968491	4.994095	5.027191	5.158218	5.196182	5.378555	5.337677	5.19136
"56345"	2013-03-20 06:08:00	5.64	5.248596	5.048233	5.220047	5.021652	5.030075	5.007416	4.97789	5.108917	5.275024	5.377609	5.337677	5.19136
"56346"	2013-03-20 06:10:00	5.61	5.185928	5.126999	5.206726	5.073837	4.993118	5.031052	5.029099	5.161072	5.277878	5.378494	5.377518	5.151428
"56347"	2013-03-20 06:12:00	5.63	5.288452	5.153564	5.194382	5.047241	4.994064	5.031021	4.990189	5.13353	5.274033	5.326279	5.337646	5.151428
"56348"	2013-03-20 06:14:00	5.67	5.288391	5.166855	5.206757	5.021622	4.994064	5.031021	5.015793	5.145874	5.290192	5.377518	5.364258	5.19133
"56349"	2013-03-20 06:16:00	5.66	5.299789	5.126999	5.193466	5.033936	5.006409	5.044327	5.054703	5.135483	5.237	5.365204	5.324356	5.178009
"56350"	2013-03-20 06:18:00	5.63	5.313141	5.154541	5.180176	5.034943	4.994064	5.032013	5.042389	5.136459	5.263626	5.339539	5.311066	5.19133
"56351"	2013-03-20 06:20:00	5.64	5.300797	5.142197	5.220047	4.994064	4.980774	5.006409	5.054733	5.119263	5.222778	5.352859	5.377518	5.19133
"56352"	2013-03-20 06:22:00	5.66	5.300797	5.155563	5.206787	5.008362	4.994095	5.018738	5.002563	5.272141	5.274063	5.328232	5.324387	5.19136
"56353"	2013-03-20 06:24:00	5.68	5.287506	5.181183	5.206818	5.047241	5.006424	5.018738	5.00351	5.146851	5.22374	5.350998	5.311096	5.19136
"56354"	2013-03-20 06:26:00	5.68	5.274155	5.126999	5.206757	5.03299	4.994064	5.018707	5.078415	5.147827	5.210434	5.365234	5.324356	5.178009
"56355"	2013-03-20 06:28:00	5.63	5.273224	5.113708	5.206757	5.057648	5.018707	5.069	5.043365	5.18573	5.21138	5.313934	5.350922	5.19133
"56356"	2013-03-20 06:30:00	5.66	5.31308	5.100403	5.193466	5.058609	5.044357	5.080368	5.054733	5.173416	5.249374	5.340576	5.350998	5.19136
"56357"	2013-03-20 06:32:00	5.68	5.273224	5.088058	5.206757	5.070953	5.055725	5.069	5.080368	5.159164	5.251312	5.364319	5.324387	5.17804
"56358"	2013-03-20 06:34:00	5.67	5.29985	5.126999	5.206818	5.007355	5.005432	5.056702	5.001572	5.120255	5.248428	5.324387	5.29776	5.178009
"56359"	2013-03-20 06:36:00	5.65	5.27327	5.113708	5.167892	5.031052	5.018707	5.018707	5.067047	5.19812	5.261719	5.327301	5.337677	5.19133
"56360"	2013-03-20 06:38:00	5.66	5.247574	5.113708	5.206757	5.018707	5.043365	5.105972	5.067078	5.120239	5.222778	5.364288	5.311066	5.178009
"56361"	2013-03-20 06:40:00	5.65	5.273224	5.087128	5.180145	5.082291	5.069977	5.055725	5.092712	5.213318	5.173416	5.298721	5.337677	5.17804
"56362"	2013-03-20 06:42:00	5.62	5.220047	5.138367	5.176331	5.122162	5.132584	5.119293	5.092682	5.17247	5.223724	5.248398	5.286392	5.178009
"56363"	2013-03-20 06:44:00	5.64	5.206757	5.088058	5.203888	5.108887	5.081314	5.092682	5.105972	5.199066	5.199066	5.275955	5.2854	5.19133
"56364"	2013-03-20 06:46:00	5.65	5.220047	5.112747	5.175354	5.106949	5.093658	5.145874	5.092682	5.159164	5.200989	5.23703	5.312042	5.19133
"56365"	2013-03-20 06:48:00	5.64	5.207703	5.111771	5.200989	5.147827	5.120239	5.145874	5.079391	5.160141	5.199066	5.275024	5.298721	5.19133
"56366"	2013-03-20 06:50:00	5.61	5.273224	5.073837	5.138367	5.057648	5.031052	5.093658	5.079391	5.200012	5.19809	5.298721	5.311066	5.19133
"56367"	2013-03-20 06:52:00	5.66	5.258972	5.087128	5.100403	5.055725	5.093658	5.081345	5.052811	5.131622	5.223724	5.286392	5.324356	5.19133
"56368"	2013-03-20 06:54:00	5.63	5.194412	5.112747	5.164932	5.031052	5.00351	5.068039	5.105026	5.224686	5.223724	5.300644	5.284454	5.19133
"56369"	2013-03-20 06:56:00	5.64	5.246628	5.087128	5.166855	5.068039	5.042419	5.093658	5.05278	5.173416	5.248398	5.312988	5.297745	5.19133
"56370"	2013-03-20 06:58:00	5.65	5.271317	5.151642	5.200989	5.13356	5.119293	5.106003	5.106003	5.185776	5.199066	5.248398	5.297745	5.19133
"56371"	2013-03-20 07:00:00	5.65	5.206757	5.112747	5.188675	5.146851	5.132584	5.16011	5.092682	5.212357	5.199066	5.259766	5.257828	5.178009
"56372"	2013-03-20 07:02:00	5.69	5.286499	5.100403	5.19249	5.134506	5.031052	5.092682	5.064148	5.159195	5.260742	5.350952	5.324356	5.138107
"56373"	2013-03-20 07:04:00	5.66	5.287445	5.153564	5.194412	5.032043	5.055725	5.068039	5.052811	5.222778	5.325333	5.297745	5.271164	5.084915
"56374"	2013-03-20 07:06:00	5.67	5.274155	5.099426	5.204834	5.044357	5.043365	5.105972	5.079391	5.19809	5.234146	5.351944	5.284454	5.111542
"56375"	2013-03-20 07:08:00	5.66	5.246628	5.126999	5.204834	5.057648	5.081314	5.119263	5.105972	5.17247	5.212357	5.312042	5.257874	5.178009
"56376"	2013-03-20 07:10:00	5.63	5.286499	5.125061	5.255142	5.14682	5.106949	5.080368	5.092682	5.19809	5.199066	5.260742	5.284454	5.151428
"56377"	2013-03-20 07:12:00	5.64	5.244705	5.174377	5.203857	5.173416	5.120255	5.106949	5.091736	5.209473	5.236053	5.324356	5.257828	5.138107
"56378"	2013-03-20 07:14:00	5.67	5.260864	5.100403	5.219101	5.043365	5.031052	5.068039	5.040466	5.197128	5.298721	5.337677	5.244553	5.19133
"56379"	2013-03-20 07:16:00	5.67	5.206757	5.125061	5.16301	5.146851	5.092682	5.106949	5.11734	5.160141	5.210434	5.298721	5.297745	5.164719
"56380"	2013-03-20 07:18:00	5.66	5.285553	5.112747	5.243744	5.160141	5.080368	5.119263	5.105026	5.223724	5.223724	5.298721	5.2854	5.124817
"56381"	2013-03-20 07:20:00	5.65	5.299789	5.112747	5.204834	5.14682	5.093658	5.092682	5.067047	5.19809	5.236053	5.259796	5.284454	5.151428
"56382"	2013-03-20 07:22:00	5.66	5.21907	5.125061	5.226624	5.161072	5.145874	5.145874	5.105972	5.186722	5.185776	5.261719	5.25882	5.151428
"56383"	2013-03-20 07:24:00	5.66	5.245651	5.149719	5.189621	5.160141	5.105972	5.132584	5.092682	5.118317	5.170532	5.246475	5.271164	5.111511
"56384"	2013-03-20 07:26:00	5.68	5.21907	5.113708	5.190567	5.069	5.080368	5.105026	5.039505	5.184784	5.221832	5.2854	5.311066	5.138107
"56385"	2013-03-20 07:28:00	5.68	5.220047	5.162064	5.213287	5.159164	5.132584	5.145874	5.092682	5.18573	5.199066	5.223724	5.27211	5.164719
"56386"	2013-03-20 07:30:00	5.68	5.259918	5.137405	5.2276	5.119293	5.092682	5.119293	5.079391	5.146851	5.184784	5.259766	5.271164	5.151428
"56387"	2013-03-20 07:32:00	5.68	5.232361	5.099426	5.226624	5.186722	5.106949	5.106003	5.064148	5.129684	5.20755	5.311066	5.217941	5.098206
"56388"	2013-03-20 07:34:00	5.66	5.29985	5.100403	5.218124	5.069977	5.054764	5.092682	5.076492	5.156281	5.20752	5.218918	5.204636	5.138138
"56389"	2013-03-20 07:36:00	5.66	5.259003	5.100433	5.203888	5.081314	5.080368	5.092682	5.049911	5.129684	5.232208	5.29776	5.257874	5.111542
"56390"	2013-03-20 07:38:00	5.67	5.299789	5.100403	5.179214	5.043411	5.105026	5.167648	5.078415	5.178986	5.205597	5.29776	5.231232	5.084915
"56391"	2013-03-20 07:40:00	5.69	5.286499	5.100403	5.193466	5.043411	5.054733	5.129684	5.101151	5.178986	5.192307	5.298752	5.19133	5.124817
"56392"	2013-03-20 07:42:00	5.69	5.245682	5.16304	5.214264	5.094635	5.092682	5.080368	5.051834	5.16864	5.247421	5.311066	5.284454	5.111542
"56393"	2013-03-20 07:44:00	5.66	5.273239	5.100403	5.175354	5.121216	5.106003	5.105972	5.105026	5.129684	5.249374	5.247452	5.297745	5.124817
"56394"	2013-03-20 07:46:00	5.68	5.245651	5.137375	5.214264	5.13353	5.132584	5.106949	5.091736	5.18573	5.235077	5.2854	5.284454	5.084885
"56395"	2013-03-20 07:48:00	5.67	5.257996	5.174377	5.174377	5.16011	5.132538	5.092682	5.079391	5.170563	5.199036	5.297745	5.297745	5.138107
"56396"	2013-03-20 07:50:00	5.68	5.243713	5.137375	5.22757	5.145874	5.106003	5.132584	5.092682	5.185776	5.18573	5.260742	5.257828	5.138107
"56397"	2013-03-20 07:52:00	5.69	5.296906	5.149719	5.186722	5.146851	5.105972	5.119293	5.09169	5.199066	5.248398	5.260742	5.217941	5.111511
"56398"	2013-03-20 07:54:00	5.69	5.219101	5.137405	5.212357	5.132584	5.092682	5.092682	5.080368	5.209442	5.223724	5.235107	5.19133	5.138107
"56399"	2013-03-20 07:56:00	5.69	5.257996	5.174408	5.238937	5.132584	5.105972	5.17244	5.092682	5.145874	5.211411	5.27211	5.25882	5.124817
"56400"	2013-03-20 07:58:00	5.68	5.246628	5.112747	5.20192	5.120239	5.092682	5.145874	5.092682	5.158218	5.261719	5.285431	5.244553	5.111572
"56401"	2013-03-20 08:00:00	5.68	5.220047	5.137375	5.213287	5.119263	5.106949	5.131622	5.078415	5.199036	5.19809	5.274063	5.272141	5.19136
"56402"	2013-03-20 08:02:00	5.67	5.273239	5.137375	5.226624	5.132584	5.105972	5.119293	5.092682	5.199066	5.23703	5.284454	5.244553	5.098206
"56403"	2013-03-20 08:04:00	5.68	5.268448	5.174377	5.199066	5.185776	5.119293	5.17244	5.092682	5.211411	5.17244	5.248398	5.233185	5.138107
"56404"	2013-03-20 08:06:00	5.67	5.246628	5.149719	5.225632	5.160141	5.080368	5.105972	5.066071	5.144897	5.210434	5.260742	5.245514	5.138107
"56405"	2013-03-20 08:08:00	5.68	5.231415	5.16304	5.225632	5.120239	5.092682	5.118317	5.066101	5.132584	5.19812	5.234177	5.271164	5.138107
"56406"	2013-03-20 08:10:00	5.67	5.20578	5.186722	5.228516	5.080368	5.080368	5.106949	5.090744	5.144928	5.197128	5.284454	5.217972	5.084915
"56407"	2013-03-20 08:12:00	5.68	5.21907	5.125061	5.239883	5.106003	5.068039	5.117371	5.077438	5.157272	5.235107	5.25882	5.244553	5.111542
"56408"	2013-03-20 08:14:00	5.68	5.220047	5.099457	5.228577	5.055725	5.105026	5.092712	5.05278	5.159164	5.221786	5.27211	5.284454	5.111542
"56409"	2013-03-20 08:16:00	5.68	5.219101	5.100433	5.216263	5.119263	5.092682	5.080368	5.079391	5.160141	5.196182	5.274063	5.284454	5.098236
"56410"	2013-03-20 08:18:00	5.69	5.220047	5.125061	5.243744	5.068039	5.092682	5.105026	5.064148	5.131592	5.20752	5.311066	5.217941	5.084885
"56411"	2013-03-20 08:20:00	5.68	5.220047	5.100403	5.177277	5.055725	5.080368	5.080368	5.079391	5.159164	5.197098	5.260742	5.19133	5.098206
"56412"	2013-03-20 08:22:00	5.68	5.233337	5.113708	5.21907	5.043411	5.068069	5.068069	5.078415	5.154358	5.169556	5.245514	5.257874	5.111542
"56413"	2013-03-20 08:24:00	5.68	5.260864	5.100403	5.21907	5.006424	5.043411	5.068069	5.090744	5.16861	5.22084	5.285431	5.284454	5.111542
"56414"	2013-03-20 08:26:00	5.68	5.220047	5.100433	5.20578	5.058609	5.080338	5.105972	5.080368	5.18573	5.199066	5.224655	5.271164	5.138107
"56415"	2013-03-20 08:28:00	5.68	5.234283	5.113739	5.219101	5.094604	5.043365	5.120239	5.092682	5.14682	5.158188	5.223724	5.284454	5.098206
"56416"	2013-03-20 08:30:00	5.69	5.246658	5.100403	5.193436	5.069	5.043365	5.119293	5.079391	5.13353	5.199036	5.237	5.257828	5.111511
"56417"	2013-03-20 08:32:00	5.69	5.234314	5.100403	5.206757	5.047241	5.018707	5.043365	5.10405	5.144928	5.248398	5.298721	5.244553	5.084885
"56418"	2013-03-20 08:34:00	5.69	5.207703	5.100433	5.219101	5.03302	5.018738	5.068069	5.055725	5.132614	5.184784	5.249344	5.271164	5.098236
"56419"	2013-03-20 08:36:00	5.69	5.234283	5.113739	5.206757	5.045334	5.006409	5.055725	5.0168	5.147827	5.222778	5.246475	5.257874	5.084915
"56420"	2013-03-20 08:38:00	5.68	5.260864	5.114685	5.194412	5.033966	5.006409	5.006378	5.005432	5.106949	5.158218	5.300644	5.204636	5.098206
"56421"	2013-03-20 08:40:00	5.69	5.224838	5.114685	5.206757	5.033966	5.019699	5.018707	5.042389	5.121185	5.160141	5.29776	5.217941	5.111511
"56422"	2013-03-20 08:42:00	5.69	5.249542	5.167847	5.206757	5.033966	5.007385	5.019699	5.004486	5.084259	5.211411	5.273087	5.25882	5.084915
"56423"	2013-03-20 08:44:00	5.69	5.261856	5.115662	5.181122	5.020676	4.994095	5.007385	4.992172	5.096573	5.188644	5.302567	5.29776	5.084915
"56424"	2013-03-20 08:46:00	5.69	5.238144	5.103317	5.194412	5.020645	5.006409	5.020676	5.006409	5.09848	5.136459	5.342468	5.25882	5.084915
"56425"	2013-03-20 08:48:00	5.69	5.250458	5.140274	5.206757	5.060547	4.995056	5.03299	5.005432	5.151672	5.2276	5.292191	5.244553	5.124817
"56426"	2013-03-20 08:50:00	5.69	5.262817	5.140274	5.194412	5.047241	5.007355	5.058609	5.031021	5.086182	5.189621	5.304504	5.299698	5.139084
"56427"	2013-03-20 08:52:00	5.69	5.25145	5.116608	5.207703	5.020645	4.994064	5.085205	5.005432	5.111771	5.226624	5.253235	5.289276	5.19133
"56428"	2013-03-20 08:54:00	5.69	5.238174	5.154587	5.194473	5.060547	4.994095	5.03302	5.018738	5.148773	5.200989	5.29216	5.25032	5.17807
"56429"	2013-03-20 08:56:00	5.69	5.214432	5.103348	5.182129	5.0625	4.981781	5.007385	5.007385	5.140305	5.193527	5.280792	5.313965	5.139084
"56430"	2013-03-20 08:58:00	5.7	5.212524	5.119507	5.169754	5.073837	4.969437	5.008331	4.994064	5.113708	5.180145	5.242798	5.3396	5.178986
"56431"	2013-03-20 09:00:00	5.7	5.201172	5.120483	5.094849	5.0625	4.969437	5.020676	4.980774	5.101379	5.167847	5.242798	5.302567	5.08786
"56432"	2013-03-20 09:02:00	5.69	5.214462	5.108139	5.158417	5.0625	5.021652	5.020676	4.981781	5.140305	5.193466	5.206757	5.343445	5.141052
"56433"	2013-03-20 09:04:00	5.68	5.214462	5.133774	5.132828	5.038818	4.998917	5.048233	4.981781	5.181122	5.194443	5.218124	5.329178	5.154358
"56434"	2013-03-20 09:06:00	5.71	5.214462	5.121429	5.13472	5.026474	5.013199	5.013199	4.995056	5.090973	5.167816	5.256058	5.225601	5.104996
"56435"	2013-03-20 09:08:00	5.69	5.214462	5.13472	5.201172	5.001831	4.987564	5.012222	4.96846	5.128906	5.245651	5.21907	5.27977	5.129654
"56436"	2013-03-20 09:10:00	5.7	5.214462	5.161301	5.14801	5.027451	4.961044	5.038788	4.933472	5.116623	5.142242	5.296906	5.357697	5.119293
"56437"	2013-03-20 09:12:00	5.7	5.214462	5.14801	5.201172	5.001831	5.001831	5.01413	4.922165	5.028397	5.142242	5.310211	5.358643	5.066101
"56438"	2013-03-20 09:14:00	5.69	5.214432	5.187851	5.214432	5.001831	5.001831	5.026474	4.906906	5.104263	5.182098	5.233337	5.310242	5.066071
"56439"	2013-03-20 09:16:00	5.69	5.214432	5.14798	5.187851	5.015106	5.001831	5.015106	4.922104	5.081558	5.107162	5.273224	5.346298	5.012878
"56440"	2013-03-20 09:18:00	5.68	5.214462	5.187866	5.187866	5.041702	5.001831	5.001831	4.908859	5.107162	5.144165	5.208694	5.295929	5.026169
"56441"	2013-03-20 09:20:00	5.68	5.214462	5.174591	5.214462	5.001831	5.001831	5.001831	4.9487	5.106216	5.121429	5.208694	5.258972	5.05275
"56442"	2013-03-20 09:22:00	5.69	5.214432	5.187851	5.214432	5.015106	5.001831	5.001831	4.988541	5.121399	5.121429	5.213455	5.297897	5.066071
"56443"	2013-03-20 09:24:00	5.69	5.214432	5.214432	5.214432	5.054977	5.001831	5.015106	4.93544	5.094849	5.134689	5.263733	5.310211	5.132584
"56444"	2013-03-20 09:26:00	5.69	5.214462	5.214462	5.214462	5.028397	5.001831	5.015106	5.001831	5.121429	5.201172	5.223953	5.28656	5.18573
"56445"	2013-03-20 09:28:00	5.69	5.214462	5.201172	5.214462	5.041702	5.001831	5.041702	5.001831	5.13472	5.174591	5.25148	5.300827	5.18573
"56446"	2013-03-20 09:30:00	5.7	5.214432	5.214432	5.214432	5.015106	5.001831	5.028397	4.97525	5.094849	5.121429	5.226776	5.31311	5.079391
"56447"	2013-03-20 09:32:00	5.68	5.214432	5.214432	5.214432	5.041702	5.001831	5.041702	4.988571	5.121429	5.214432	5.20018	5.274155	5.145874
"56448"	2013-03-20 09:34:00	5.68	5.214462	5.214462	5.214462	5.028397	5.015106	5.068268	4.97525	5.14801	5.174591	5.224838	5.234283	5.079391
"56449"	2013-03-20 09:36:00	5.69	5.214462	5.214462	5.214462	5.068268	5.001831	5.054977	4.988541	5.121429	5.201172	5.23912	5.274155	5.119293
"56450"	2013-03-20 09:38:00	5.72	5.214432	5.201141	5.214432	5.108139	5.001831	5.108139	5.001862	5.121429	5.14801	5.210602	5.234314	5.132538
"56451"	2013-03-20 09:40:00	5.72	5.214432	5.187851	5.214432	5.13472	5.041702	5.081558	5.015106	5.108139	5.160355	5.223892	5.195419	5.132538
"56452"	2013-03-20 09:42:00	5.72	5.214462	5.214462	5.214462	5.108139	5.054977	5.108139	5.028397	5.132828	5.121429	5.213516	5.273224	5.119263
"56453"	2013-03-20 09:44:00	5.72	5.214462	5.214462	5.214462	5.108139	5.028397	5.094849	5.001892	5.14801	5.160355	5.211578	5.273224	5.105972
"56454"	2013-03-20 09:46:00	5.71	5.214462	5.214462	5.214462	5.108139	5.028397	5.121429	4.975281	5.14801	5.14801	5.186905	5.19635	5.119263
"56455"	2013-03-20 09:48:00	5.71	5.214462	5.214462	5.214462	5.14801	5.028397	5.121429	5.001831	5.174591	5.187866	5.214462	5.184982	5.119263
"56456"	2013-03-20 09:50:00	5.7	5.214462	5.214462	5.214462	5.13472	5.041702	5.081558	5.001831	5.13472	5.187866	5.214462	5.201172	5.079391
"56457"	2013-03-20 09:52:00	5.7	5.214462	5.214462	5.214462	5.13472	5.041702	5.108139	5.015106	5.161301	5.201172	5.201172	5.173615	5.145874
"56458"	2013-03-20 09:54:00	5.71	5.214462	5.214462	5.214462	5.108139	5.041702	5.094849	4.975281	5.187866	5.214462	5.214462	5.201172	5.106003
"56459"	2013-03-20 09:56:00	5.71	5.214462	5.214462	5.214462	5.14801	5.041702	5.054977	4.988541	5.14801	5.214462	5.214462	5.201172	5.092682
"56460"	2013-03-20 09:58:00	5.72	5.214462	5.214462	5.214462	5.121429	5.028397	5.094849	5.015106	5.161301	5.201172	5.187866	5.211548	5.105972
"56461"	2013-03-20 10:00:00	5.7	5.214462	5.214462	5.214462	5.108139	5.015106	5.108139	5.001831	5.187866	5.201172	5.214462	5.212524	5.17244
"56462"	2013-03-20 10:02:00	5.7	5.214462	5.214462	5.214462	5.14801	5.054977	5.094849	5.015137	5.14801	5.214462	5.214462	5.198288	5.105942
"56463"	2013-03-20 10:04:00	5.71	5.214462	5.214462	5.214462	5.13472	5.028397	5.108139	5.001831	5.161301	5.187866	5.201172	5.213486	5.092682
"56464"	2013-03-20 10:06:00	5.71	5.214432	5.214432	5.214432	5.16127	5.054977	5.068268	5.001831	5.16127	5.214432	5.187851	5.2258	5.066101
"56465"	2013-03-20 10:08:00	5.7	5.214432	5.214432	5.214432	5.121399	5.068268	5.094849	5.015106	5.187851	5.201141	5.201141	5.187851	5.132538
"56466"	2013-03-20 10:10:00	5.71	5.214462	5.214462	5.214462	5.14801	5.041702	5.094849	5.015106	5.201172	5.214462	5.174591	5.20018	5.18573
"56467"	2013-03-20 10:12:00	5.71	5.214462	5.201172	5.214462	5.108139	5.081558	5.108139	5.001831	5.161301	5.201172	5.187866	5.224838	5.159164
"56468"	2013-03-20 10:14:00	5.71	5.214462	5.214462	5.214462	5.13472	5.028397	5.108139	5.015106	5.187866	5.174591	5.201172	5.223892	5.145874
"56469"	2013-03-20 10:16:00	5.7	5.214462	5.214462	5.214462	5.14801	5.081558	5.094849	5.041702	5.161301	5.161301	5.161301	5.237228	5.105972
"56470"	2013-03-20 10:18:00	5.72	5.214462	5.214462	5.214462	5.094849	5.081558	5.108139	5.015106	5.161301	5.187866	5.200211	5.22197	5.092682
"56471"	2013-03-20 10:20:00	5.73	5.214462	5.214462	5.214462	5.108139	5.108139	5.108139	5.001862	5.121429	5.174591	5.186905	5.248596	5.105972
"56472"	2013-03-20 10:22:00	5.75	5.214462	5.214462	5.214462	5.121429	5.081558	5.108139	5.015106	5.174591	5.214462	5.201172	5.249542	5.159164
"56473"	2013-03-20 10:24:00	5.71	5.214462	5.214462	5.214462	5.108139	5.081558	5.108139	5.001831	5.13472	5.214462	5.187866	5.263794	5.145844
"56474"	2013-03-20 10:26:00	5.74	5.214462	5.214462	5.214462	5.13472	5.028473	5.094849	5.041763	5.13472	5.214462	5.214462	5.210632	5.132584
"56475"	2013-03-20 10:28:00	5.74	5.214462	5.214462	5.214462	5.13472	5.055038	5.094879	5.028473	5.14801	5.214462	5.174591	5.198288	5.17244
"56476"	2013-03-20 10:30:00	5.72	5.214462	5.214462	5.214462	5.13472	5.028397	5.094849	5.028397	5.13472	5.174591	5.121429	5.169815	5.159164
"56477"	2013-03-20 10:32:00	5.72	5.214462	5.214462	5.214462	5.13472	5.054977	5.121429	5.041702	5.14801	5.214462	5.161301	5.196381	5.17244
"56478"	2013-03-20 10:34:00	5.72	5.214462	5.214462	5.214462	5.108139	5.081558	5.108139	5.015106	5.14801	5.161301	5.199234	5.198288	5.105972
"56479"	2013-03-20 10:36:00	5.74	5.214462	5.214462	5.214462	5.13472	5.068268	5.108139	5.028397	5.14801	5.161301	5.187866	5.221008	5.132584
"56480"	2013-03-20 10:38:00	5.75	5.214462	5.214462	5.214462	5.108139	5.094849	5.13472	5.001831	5.174591	5.174591	5.201172	5.186905	5.185776
"56481"	2013-03-20 10:40:00	5.78	5.214462	5.214462	5.214462	5.161301	5.041702	5.108139	5.001862	5.187866	5.161301	5.174591	5.186905	5.159195
"56482"	2013-03-20 10:42:00	5.74	5.214432	5.214432	5.214432	5.108139	5.041702	5.13472	5.068268	5.201141	5.187851	5.187851	5.198288	5.159134
"56483"	2013-03-20 10:44:00	5.75	5.214432	5.214432	5.214432	5.121429	5.028397	5.13472	4.96196	5.13472	5.214432	5.161301	5.237228	5.18573
"56484"	2013-03-20 10:46:00	5.76	5.214432	5.214432	5.214432	5.108139	5.068268	5.108109	5.028397	5.13472	5.121429	5.185928	5.260864	5.145874
"56485"	2013-03-20 10:48:00	5.75	5.214432	5.214432	5.214432	5.121429	5.054977	5.108139	4.988541	5.134689	5.187851	5.213486	5.233337	5.106003
"56486"	2013-03-20 10:50:00	5.74	5.214432	5.214432	5.214432	5.121429	5.001831	5.108139	5.041702	5.13472	5.187851	5.174591	5.238144	5.145844
"56487"	2013-03-20 10:52:00	5.73	5.214432	5.214432	5.214432	5.108139	5.041702	5.108139	5.015106	5.13472	5.14801	5.174591	5.197327	5.119263
"56488"	2013-03-20 10:54:00	5.75	5.214462	5.214462	5.214462	5.108139	5.028397	5.108139	4.975281	5.108139	5.14801	5.20018	5.159363	5.145874
"56489"	2013-03-20 10:56:00	5.74	5.214462	5.214462	5.214462	5.121429	5.028397	5.094849	5.001831	5.121429	5.14801	5.161301	5.210602	5.159164
"56490"	2013-03-20 10:58:00	5.73	5.214462	5.214462	5.214462	5.108139	5.054977	5.108139	5.068268	5.121429	5.14801	5.147049	5.23526	5.106003
"56491"	2013-03-20 11:00:00	5.77	5.214462	5.214462	5.214462	5.108139	5.068268	5.108139	4.988571	5.14801	5.14801	5.211578	5.24855	5.106003
"56492"	2013-03-20 11:02:00	5.81	5.214462	5.214462	5.214462	5.108139	5.041702	5.108139	5.001831	5.161301	5.14801	5.201172	5.236237	5.145874
"56493"	2013-03-20 11:04:00	5.79	5.214462	5.214462	5.214462	5.081558	5.028397	5.121429	4.988541	5.13472	5.161301	5.226776	5.22583	5.18573
"56494"	2013-03-20 11:06:00	5.76	5.214432	5.214432	5.214432	5.094849	5.001831	5.094849	5.028397	5.187851	5.201141	5.213486	5.226776	5.132538
"56495"	2013-03-20 11:08:00	5.79	5.214432	5.214432	5.214432	5.108139	5.041702	5.108139	5.041702	5.14801	5.174591	5.187851	5.2258	5.199066
"56496"	2013-03-20 11:10:00	5.78	5.214462	5.214462	5.214462	5.108139	5.041702	5.121429	5.068268	5.13472	5.14801	5.200211	5.210602	5.132584
"56497"	2013-03-20 11:12:00	5.81	5.214462	5.214462	5.214462	5.108139	5.028397	5.108139	5.015106	5.161301	5.201172	5.201172	5.239151	5.17244
"56498"	2013-03-20 11:14:00	5.79	5.214432	5.214432	5.214432	5.108139	5.041702	5.108139	5.015106	5.201141	5.201141	5.201141	5.213455	5.18573
"56499"	2013-03-20 11:16:00	5.76	5.214432	5.214432	5.214432	5.121429	5.028397	5.108139	5.028397	5.201141	5.214432	5.187851	5.201141	5.159134
"56500"	2013-03-20 11:18:00	5.79	5.214432	5.214432	5.214432	5.14801	5.041702	5.108139	5.054977	5.201141	5.174561	5.187851	5.213486	5.17244
"56501"	2013-03-20 11:20:00	5.8	5.214432	5.214432	5.214432	5.108139	5.028397	5.108139	5.015106	5.214432	5.186905	5.174561	5.212524	5.17244
"56502"	2013-03-20 11:22:00	5.8	5.214462	5.214462	5.214462	5.108139	5.054977	5.108139	5.015106	5.14801	5.187866	5.187866	5.274185	5.132584
"56503"	2013-03-20 11:24:00	5.78	5.214462	5.214462	5.214462	5.121429	5.081558	5.108139	5.068268	5.161301	5.174591	5.214462	5.250519	5.159164
"56504"	2013-03-20 11:26:00	5.77	5.214462	5.214462	5.214462	5.108139	5.028397	5.121429	5.015137	5.108139	5.13472	5.20018	5.212524	5.132584
"56505"	2013-03-20 11:28:00	5.76	5.214462	5.214462	5.214462	5.121429	5.094849	5.108139	5.015106	5.174591	5.187866	5.201172	5.23912	5.132584
"56506"	2013-03-20 11:30:00	5.78	5.214462	5.214462	5.214462	5.13472	5.015106	5.108139	5.028397	5.174591	5.187866	5.201172	5.22583	5.119293
"56507"	2013-03-20 11:32:00	5.78	5.214462	5.214462	5.214462	5.121429	5.081558	5.108139	5.081558	5.108139	5.158417	5.197327	5.259918	5.092682
"56508"	2013-03-20 11:34:00	5.76	5.214462	5.214462	5.214462	5.108139	5.094849	5.108139	5.068268	5.121429	5.161301	5.174591	5.237198	5.105972
"56509"	2013-03-20 11:36:00	5.72	5.214462	5.214462	5.214462	5.121429	5.081558	5.108139	5.094849	5.121429	5.187866	5.187866	5.23912	5.105972
"56510"	2013-03-20 11:38:00	5.78	5.214432	5.214432	5.214432	5.108139	5.108139	5.108139	5.081558	5.121429	5.16127	5.208694	5.234283	5.092682
"56511"	2013-03-20 11:40:00	5.78	5.214432	5.214432	5.214432	5.108139	5.081558	5.108139	5.081558	5.14798	5.14801	5.174561	5.236237	5.092682
"56512"	2013-03-20 11:42:00	5.8	5.214462	5.214462	5.214462	5.14801	5.094849	5.108139	5.094849	5.14801	5.161301	5.187866	5.262787	5.092682
"56513"	2013-03-20 11:44:00	5.8	5.214462	5.214462	5.214462	5.108139	5.108139	5.108139	5.081558	5.161301	5.174591	5.20018	5.263763	5.105972
"56514"	2013-03-20 11:46:00	5.76	5.214462	5.214462	5.214462	5.121429	5.068329	5.108139	5.081589	5.14801	5.201172	5.187866	5.251419	5.119293
"56515"	2013-03-20 11:48:00	5.76	5.214462	5.214462	5.214462	5.187866	5.041763	5.13472	5.028473	5.214462	5.214462	5.214462	5.214462	5.159164
"56516"	2013-03-20 11:50:00	5.84	5.214462	5.214462	5.214462	5.12146	5.015167	5.14801	5.055038	5.214462	5.214462	5.214462	5.214462	5.145874
"56517"	2013-03-20 11:52:00	5.84	5.214462	5.214462	5.214462	5.121429	5.068298	5.121429	5.055038	5.187866	5.174591	5.214462	5.214462	5.081314
"56518"	2013-03-20 11:54:00	5.86	5.214462	5.214462	5.214462	5.108139	5.068268	5.108139	5.108139	5.14801	5.214462	5.214462	5.214462	5.080368
"56519"	2013-03-20 11:56:00	5.85	5.214462	5.214462	5.214462	5.121429	5.081558	5.108139	5.068268	5.187866	5.174591	5.214462	5.287506	5.066101
"56520"	2013-03-20 11:58:00	5.86	5.227753	5.214462	5.214462	5.108139	5.094849	5.108139	5.081558	5.174591	5.187866	5.161301	5.23912	5.13356
"56521"	2013-03-20 12:00:00	5.86	5.214462	5.214462	5.214462	5.094849	5.054977	5.108139	5.081558	5.174591	5.214462	5.201172	5.238174	5.119293
"56522"	2013-03-20 12:02:00	5.96	5.214432	5.214432	5.214432	5.108139	5.094849	5.108139	5.068268	5.13472	5.13472	5.14801	5.275101	5.132584
"56523"	2013-03-20 12:04:00	5.93	5.214432	5.214432	5.214432	5.108139	5.094849	5.108139	5.068268	5.14801	5.161301	5.201141	5.187851	5.134506
"56524"	2013-03-20 12:06:00	NA	5.227722	5.214432	5.214432	5.121429	5.094849	5.108139	5.054977	5.16127	5.201141	5.174561	5.214432	5.121216
"56525"	2013-03-20 12:08:00	NA	5.214432	5.214432	5.214432	5.108139	5.041702	5.094849	5.094849	5.16127	5.14798	5.199203	5.210571	5.108917
"56526"	2013-03-20 12:10:00	NA	5.214462	5.214462	5.214462	5.108139	5.041702	5.108139	5.001831	5.201172	5.201172	5.201172	5.200211	5.13353
"56527"	2013-03-20 12:12:00	NA	5.214432	5.214432	5.214432	5.13472	5.108139	5.108139	5.001831	5.16127	5.201141	5.214432	5.213455	5.159164
"56528"	2013-03-20 12:14:00	NA	5.241028	5.214462	5.214462	5.13472	5.028397	5.13472	5.054977	5.201172	5.187866	5.214462	5.213516	5.16011
"56529"	2013-03-20 12:16:00	NA	5.214462	5.214462	5.214462	5.108139	5.081558	5.121429	5.015137	5.13472	5.174591	5.200211	5.223923	5.120239
"56530"	2013-03-20 12:18:00	NA	5.214462	5.214462	5.214462	5.121429	5.068268	5.108139	5.068268	5.108139	5.121429	5.161301	5.171722	5.159134
"56531"	2013-03-20 12:20:00	NA	5.214462	5.214462	5.214462	5.108139	5.081589	5.108139	5.081589	5.121429	5.161301	5.13472	5.171722	5.043365
"56532"	2013-03-20 12:22:00	NA	5.214462	5.214462	5.214462	5.121429	5.054977	5.108139	5.094849	5.187866	5.187866	5.174591	5.224838	5.068039
"56533"	2013-03-20 12:24:00	NA	5.214462	5.214462	5.214462	5.108139	5.094849	5.108139	5.081558	5.108139	5.121429	5.159363	5.195389	5.031021
"56534"	2013-03-20 12:26:00	NA	5.214462	5.214462	5.214462	5.121429	5.094849	5.108139	5.094849	5.108139	5.161301	5.209656	5.234314	5.031052
"56535"	2013-03-20 12:28:00	NA	5.307449	5.214432	5.214432	5.108139	5.094849	5.108139	5.081558	5.134689	5.16127	5.16127	5.221008	5.043411
"56536"	2013-03-20 12:30:00	NA	5.320786	5.214432	5.214432	5.108139	5.108139	5.108139	5.081558	5.108139	5.133743	5.169754	5.182098	5.043365
"56537"	2013-03-20 12:32:00	NA	5.214432	5.214432	5.214432	5.108139	5.081558	5.108139	5.108139	5.121429	5.14798	5.159363	5.195358	5.031052
"56538"	2013-03-20 12:34:00	NA	5.320786	5.214432	5.214432	5.108139	5.081558	5.108139	5.081558	5.108139	5.14798	5.171677	5.19635	5.043411
"56539"	2013-03-20 12:36:00	NA	5.307449	5.187866	5.214462	5.108139	5.094849	5.108139	5.108139	5.13472	5.14801	5.184036	5.207703	5.043411
"56540"	2013-03-20 12:38:00	NA	5.307495	5.214462	5.214462	5.108139	5.094849	5.108139	5.094849	5.108139	5.121429	5.13472	5.222946	5.055725
"56541"	2013-03-20 12:40:00	NA	5.241028	5.201172	5.214462	5.108139	5.108139	5.108139	5.068268	5.121429	5.13472	5.160324	5.208694	5.043411
"56542"	2013-03-20 12:42:00	NA	5.320786	5.214462	5.214462	5.108139	5.094849	5.108139	5.094849	5.13472	5.121429	5.159409	5.194473	5.031052
"56543"	2013-03-20 12:44:00	NA	5.227753	5.214462	5.214462	5.108139	5.081558	5.121429	5.108139	5.13472	5.187866	5.201172	5.210632	5.080368
"56544"	2013-03-20 12:46:00	NA	5.214462	5.214462	5.214462	5.108139	5.094849	5.108139	5.108139	5.13472	5.187866	5.161301	5.186905	5.068039
"56545"	2013-03-20 12:48:00	NA	5.214462	5.214462	5.214462	5.108139	5.108139	5.108139	5.094849	5.121429	5.161301	5.13472	5.236237	5.043411
"56546"	2013-03-20 12:50:00	NA	5.214462	5.214462	5.214462	5.108139	5.108139	5.108139	5.068268	5.108139	5.187866	5.14801	5.212524	5.055649
"56547"	2013-03-20 12:52:00	NA	5.214432	5.214432	5.214432	5.121429	5.108139	5.108139	5.054977	5.134689	5.134689	5.160324	5.273224	5.018738
"56548"	2013-03-20 12:54:00	NA	5.214432	5.214432	5.214432	5.108139	5.108139	5.108139	5.108139	5.121429	5.134689	5.183044	5.207703	5.006409
"56549"	2013-03-20 12:56:00	NA	5.214432	5.174561	5.214432	5.108139	5.108139	5.108139	5.068268	5.133743	5.133743	5.183044	5.233337	5.031052
"56550"	2013-03-20 12:58:00	NA	5.214432	5.214432	5.214432	5.108139	5.108139	5.108139	5.068268	5.13472	5.16127	5.132797	5.234283	5.018738
"56551"	2013-03-20 13:00:00	NA	5.214462	5.201172	5.214462	5.108139	5.108139	5.108139	5.081558	5.13472	5.174591	5.146103	5.209686	5.043365
"56552"	2013-03-20 13:02:00	NA	5.214432	5.201141	5.214432	5.108139	5.108139	5.108139	5.081558	5.121429	5.14801	5.173615	5.23909	5.068039
"56553"	2013-03-20 13:04:00	NA	5.214432	5.214432	5.214432	5.108139	5.108139	5.108139	5.081558	5.13472	5.16127	5.187851	5.212524	5.080368
"56554"	2013-03-20 13:06:00	NA	5.214462	5.201172	5.214462	5.108139	5.108139	5.108139	5.094849	5.108139	5.14801	5.133774	5.222946	5.043411
"56555"	2013-03-20 13:08:00	NA	5.214432	5.214432	5.214432	5.108139	5.108139	5.108139	5.081558	5.108139	5.161301	5.185928	5.172638	5.092682
"56556"	2013-03-20 13:10:00	NA	5.214462	5.201172	5.214462	5.108139	5.108139	5.108139	5.068268	5.121429	5.174591	5.13472	5.287506	5.080368
"56557"	2013-03-20 13:12:00	NA	5.214462	5.214462	5.214462	5.108139	5.108139	5.108139	5.068268	5.121429	5.121429	5.185013	5.194412	5.006409
"56558"	2013-03-20 13:14:00	NA	5.214462	5.214462	5.214462	5.108139	5.108139	5.108139	5.094849	5.13472	5.187866	5.13472	5.200211	5.093658
"56559"	2013-03-20 13:16:00	NA	5.214432	5.187851	5.214432	5.108139	5.108139	5.108139	5.054977	5.121399	5.13472	5.146088	5.183044	5.018707
"56560"	2013-03-20 13:18:00	NA	5.214432	5.187851	5.214432	5.108139	5.108139	5.108139	5.108139	5.14801	5.16127	5.174561	5.209641	5.006409
"56561"	2013-03-20 13:20:00	NA	5.214432	5.214432	5.214432	5.108139	5.108139	5.108139	5.108139	5.121399	5.14801	5.133743	5.207703	5.006409
"56562"	2013-03-20 13:22:00	NA	5.214432	5.187851	5.214432	5.108139	5.108139	5.108139	5.081558	5.108139	5.16127	5.159363	5.195389	5.006409
"56563"	2013-03-20 13:24:00	NA	5.214462	5.187866	5.214462	5.108139	5.108139	5.108139	5.094849	5.121429	5.14801	5.160355	5.23526	5.006424
"56564"	2013-03-20 13:26:00	NA	5.214462	5.214462	5.214462	5.108139	5.108139	5.108139	5.094849	5.14801	5.13472	5.120453	5.246597	5.006409
"56565"	2013-03-20 13:28:00	NA	5.214462	5.214462	5.214462	5.108139	5.108139	5.108139	5.108139	5.121429	5.161301	5.147018	5.222916	5.018707
"56566"	2013-03-20 13:30:00	NA	5.214462	5.214462	5.214462	5.108139	5.108139	5.108139	5.094849	5.13472	5.174591	5.147049	5.220047	5.006424
"56567"	2013-03-20 13:32:00	NA	5.214462	5.214462	5.214462	5.108139	5.108139	5.108139	5.068268	5.161301	5.13472	5.174591	5.226776	5.006409
"56568"	2013-03-20 13:34:00	NA	5.214432	5.214432	5.214432	5.108139	5.108139	5.108139	5.094849	5.121429	5.174561	5.13472	5.274155	4.994095
"56569"	2013-03-20 13:36:00	NA	5.214432	5.214432	5.214432	5.108139	5.108139	5.108139	5.081558	5.121429	5.173615	5.14801	5.23526	4.994095
"56570"	2013-03-20 13:38:00	NA	5.214432	5.174561	5.214432	5.108139	5.108139	5.108139	5.081558	5.108139	5.14798	5.133743	5.22197	5.018738
"56571"	2013-03-20 13:40:00	NA	5.214462	5.201172	5.214462	5.108139	5.108139	5.108139	5.094849	5.13472	5.201172	5.187866	5.263763	5.044327
"56572"	2013-03-20 13:42:00	NA	5.214432	5.214432	5.214432	5.108139	5.094849	5.108139	5.081558	5.108139	5.16127	5.213455	5.207703	4.994064
"56573"	2013-03-20 13:44:00	NA	5.214432	5.187851	5.214432	5.108139	5.108139	5.121429	5.081558	5.134689	5.14801	5.173615	5.171677	5.006409
"56574"	2013-03-20 13:46:00	NA	5.214432	5.174591	5.214432	5.108139	5.081558	5.108139	5.094849	5.174561	5.174561	5.187851	5.24852	5.044357
"56575"	2013-03-20 13:48:00	NA	5.214462	5.201172	5.214462	5.121429	5.108139	5.108139	5.081589	5.13472	5.13472	5.174591	5.147049	5.018738
"56576"	2013-03-20 13:50:00	NA	5.214462	5.214462	5.214462	5.108139	5.108139	5.108139	5.108139	5.13472	5.14801	5.159363	5.183044	5.019699
"56577"	2013-03-20 13:52:00	NA	5.214462	5.187866	5.214462	5.108139	5.108139	5.108139	5.094849	5.108139	5.108139	5.147018	5.182098	4.994064
"56578"	2013-03-20 13:54:00	NA	5.214462	5.187866	5.214462	5.108139	5.108139	5.108139	5.094849	5.108139	5.14801	5.13472	5.19635	5.006424
"56579"	2013-03-20 13:56:00	NA	5.214462	5.201172	5.214462	5.108139	5.108139	5.108139	5.081558	5.108139	5.147018	5.132797	5.206757	4.980774
"56580"	2013-03-20 13:58:00	NA	5.214462	5.201172	5.214462	5.108139	5.108139	5.108139	5.081558	5.108139	5.13472	5.184036	5.206757	5.007355
"56581"	2013-03-20 14:00:00	NA	5.214462	5.201172	5.214462	5.108139	5.108139	5.108139	5.068268	5.108139	5.121429	5.108139	5.195389	4.994064
"56582"	2013-03-20 14:02:00	NA	5.214462	5.201172	5.214462	5.108139	5.108139	5.108139	5.094849	5.108139	5.13472	5.170731	5.208694	5.006424
"56583"	2013-03-20 14:04:00	NA	5.214462	5.201172	5.214462	5.108139	5.108139	5.108139	5.094849	5.13472	5.13472	5.133774	5.182098	5.031052
"56584"	2013-03-20 14:06:00	NA	5.214462	5.201172	5.214462	5.108139	5.108139	5.108139	5.108139	5.108139	5.14801	5.120453	5.156509	4.994064
"56585"	2013-03-20 14:08:00	NA	5.214462	5.187866	5.214462	5.108139	5.108139	5.108139	5.108139	5.121429	5.13472	5.121429	5.182098	4.994064
"56586"	2013-03-20 14:10:00	NA	5.214462	5.161301	5.201172	5.108139	5.108139	5.108139	5.094849	5.108139	5.13472	5.170731	5.206757	4.994095
"56587"	2013-03-20 14:12:00	NA	5.214462	5.214462	5.214462	5.108139	5.108139	5.108139	5.108139	5.13472	5.14801	5.184036	5.182098	4.994064
"56588"	2013-03-20 14:14:00	NA	5.214462	5.161301	5.201172	5.108139	5.108139	5.108139	5.054977	5.120453	5.108139	5.132797	5.193466	4.994064
"56589"	2013-03-20 14:16:00	NA	5.214462	5.161301	5.201172	5.108139	5.108139	5.108139	5.068268	5.108139	5.108139	5.133774	5.206757	4.994064
"56590"	2013-03-20 14:18:00	NA	5.214432	5.214432	5.214432	5.108139	5.108139	5.108139	5.094849	5.121429	5.121399	5.207703	5.206757	4.994064
"56591"	2013-03-20 14:20:00	NA	5.214462	5.187866	5.214462	5.108139	5.108139	5.108139	5.068268	5.108139	5.14801	5.147049	5.182098	5.006409
"56592"	2013-03-20 14:22:00	NA	5.214462	5.201172	5.214462	5.108139	5.108139	5.108139	5.108139	5.108139	5.133774	5.158417	5.194412	4.994095
"56593"	2013-03-20 14:24:00	5.97	5.214462	5.214462	5.214462	5.108139	5.108139	5.108139	5.108139	5.108139	5.121429	5.145142	5.206757	4.994095
"56594"	2013-03-20 14:26:00	5.98	5.214462	5.201172	5.214462	5.108139	5.108139	5.108139	5.054977	5.108139	5.120483	5.145142	5.194412	4.994095
"56595"	2013-03-20 14:28:00	5.79	5.214462	5.214462	5.214462	5.108139	5.108139	5.108139	5.081558	5.121429	5.108139	5.158417	5.182098	4.994095
"56596"	2013-03-20 14:30:00	5.97	5.427109	5.214462	5.214462	5.108139	5.108139	5.108139	5.108139	5.108139	5.121429	5.145142	5.206818	4.994095
"56597"	2013-03-20 14:32:00	5.98	5.427109	5.201172	5.214462	5.108139	5.108139	5.108139	5.055008	5.133774	5.120483	5.132797	5.181183	4.994095
"56598"	2013-03-20 14:34:00	5.96	5.453659	5.161301	5.214462	5.108139	5.108139	5.108139	5.041702	5.108139	5.133774	5.182098	5.127029	4.994095
"56599"	2013-03-20 14:36:00	5.96	5.413773	5.174591	5.214462	5.108139	5.108139	5.108139	5.040756	5.108139	5.108139	5.182098	5.153595	5.007385
"56600"	2013-03-20 14:38:00	6.02	5.453659	5.174561	5.214432	5.108139	5.108139	5.108139	5.028397	5.108139	5.107162	5.120453	5.181122	5.007355
"56601"	2013-03-20 14:40:00	5.96	5.427078	5.187851	5.214432	5.108139	5.108139	5.108139	5.015106	5.108139	5.120453	5.169754	5.168808	4.994064
"56602"	2013-03-20 14:42:00	5.92	5.427078	5.174591	5.214462	5.108139	5.108139	5.108139	5.028397	5.120483	5.120483	5.171722	5.180176	4.994095
"56603"	2013-03-20 14:44:00	5.87	5.320786	5.201172	5.214462	5.108139	5.108139	5.108139	5.108139	5.121429	5.121429	5.133774	5.194412	5.007385
"56604"	2013-03-20 14:46:00	5.94	5.320755	5.187866	5.214462	5.108139	5.108139	5.108139	5.094849	5.108139	5.108139	5.108139	5.182098	5.019699
"56605"	2013-03-20 14:48:00	5.85	5.214462	5.201172	5.214462	5.108139	5.108139	5.108139	5.094849	5.13472	5.14801	5.108139	5.156509	5.020676
"56606"	2013-03-20 14:50:00	5.9	5.214432	5.187851	5.214432	5.108139	5.108139	5.108139	5.094849	5.108139	5.108139	5.120453	5.145111	4.994064
"56607"	2013-03-20 14:52:00	5.89	5.214432	5.214432	5.214432	5.121399	5.108139	5.108139	5.081558	5.108139	5.121429	5.094849	5.131821	5.03299
"56608"	2013-03-20 14:54:00	5.86	5.227753	5.174591	5.214462	5.108139	5.108139	5.108139	5.067322	5.093918	5.120483	5.143188	5.140305	5.007385
"56609"	2013-03-20 14:56:00	5.85	5.214462	5.13472	5.214462	5.108139	5.108139	5.094849	5.054977	5.120483	5.145142	5.194412	5.193466	4.994095
"56610"	2013-03-20 14:58:00	5.84	5.294159	5.14801	5.201172	5.108139	5.108139	5.120483	5.068268	5.121429	5.108139	5.194443	5.182098	4.994095
"56611"	2013-03-20 15:00:00	5.84	5.214462	5.187866	5.214462	5.121429	5.108139	5.108139	5.068268	5.108139	5.121429	5.119507	5.193466	4.994095
"56612"	2013-03-20 15:02:00	5.82	5.214462	5.14801	5.201172	5.108139	5.108139	5.108139	5.054977	5.081558	5.120453	5.130875	5.193466	4.994064
"56613"	2013-03-20 15:04:00	5.82	5.320786	5.108139	5.201172	5.108139	5.108139	5.094849	5.028397	5.121429	5.120453	5.156479	5.181122	5.007355
"56614"	2013-03-20 15:06:00	5.82	5.214462	5.174591	5.201172	5.108139	5.094849	5.108139	5.081558	5.108139	5.094849	5.15744	5.193466	5.007355
"56615"	2013-03-20 15:08:00	5.82	5.320755	5.174591	5.201172	5.108139	5.108139	5.108139	5.094849	5.108139	5.107193	5.106216	5.193466	5.007355
"56616"	2013-03-20 15:10:00	5.81	5.294189	5.108139	5.187866	5.108139	5.108139	5.108139	5.081558	5.094849	5.108139	5.169815	5.193527	5.007385
"56617"	2013-03-20 15:12:00	5.81	5.320786	5.201172	5.214462	5.108139	5.108139	5.108139	5.054977	5.119507	5.120483	5.107193	5.143219	5.007355
"56618"	2013-03-20 15:14:00	5.81	5.294159	5.174591	5.201172	5.108139	5.094849	5.108139	5.054977	5.108139	5.055008	5.105286	5.144165	5.007385
"56619"	2013-03-20 15:16:00	5.79	5.267593	5.14801	5.214462	5.108139	5.108139	5.108139	5.054977	5.081558	5.054977	5.146088	5.206757	4.994095
"56620"	2013-03-20 15:18:00	5.78	5.214462	5.14801	5.201172	5.108139	5.094849	5.108139	4.94873	5.094849	5.108139	5.107193	5.182098	5.007355
"56621"	2013-03-20 15:20:00	5.76	5.214462	5.14801	5.214462	5.108139	5.108139	5.108139	5.001892	5.081589	5.094849	5.120483	5.182098	4.994064
"56622"	2013-03-20 15:22:00	5.77	5.241028	5.14801	5.214462	5.121429	5.108139	5.108139	4.975281	5.068268	5.11853	5.169785	5.181122	4.994095
"56623"	2013-03-20 15:24:00	5.79	5.267624	5.174591	5.201172	5.108139	5.108139	5.094849	4.948669	5.080612	5.093918	5.145142	5.193466	4.994095
"56624"	2013-03-20 15:26:00	5.78	5.280914	5.174591	5.214462	5.108139	5.108139	5.094849	4.9487	5.081558	5.120453	5.132797	5.181122	5.019699
"56625"	2013-03-20 15:28:00	5.82	5.214462	5.174591	5.201172	5.108139	5.108139	5.068268	4.988541	5.094849	5.081558	5.094849	5.181152	5.018738
"56626"	2013-03-20 15:30:00	5.81	5.240997	5.14801	5.214432	5.108139	5.108139	5.028397	4.96199	5.093872	5.133743	5.15744	5.194412	5.006409
"56627"	2013-03-20 15:32:00	5.83	5.320755	5.134689	5.214432	5.108139	5.108139	5.028397	5.001831	5.132797	5.09198	5.182098	5.181122	4.994064
"56628"	2013-03-20 15:34:00	5.82	5.294159	5.121429	5.214432	5.108139	5.108139	5.094849	5.001831	5.081558	5.108139	5.145111	5.193466	4.979828
"56629"	2013-03-20 15:36:00	5.82	5.280884	5.13472	5.201141	5.108139	5.108139	5.094849	4.988541	5.120453	5.094849	5.131821	5.180176	5.006409
"56630"	2013-03-20 15:38:00	5.81	5.294159	5.161301	5.214462	5.108139	5.094849	5.028397	5.000916	5.108139	5.092926	5.155533	5.166901	4.994064
"56631"	2013-03-20 15:40:00	5.82	5.267593	5.14801	5.201172	5.108139	5.108139	5.108139	4.9487	5.094849	5.081558	5.170731	5.167877	5.006409
"56632"	2013-03-20 15:42:00	5.81	5.214462	5.13472	5.214462	5.108139	5.094849	5.108139	4.922165	5.108139	5.108139	5.119507	5.182098	5.056702
"56633"	2013-03-20 15:44:00	5.83	5.214462	5.201172	5.214462	5.108139	5.108139	5.054977	4.922165	5.081558	5.121429	5.145111	5.169785	5.043365
"56634"	2013-03-20 15:46:00	5.8	5.240997	5.201141	5.214432	5.108139	5.108139	5.108139	4.96196	5.108139	5.107162	5.120453	5.206757	5.069
"56635"	2013-03-20 15:48:00	5.81	5.254288	5.214432	5.201141	5.108139	5.108139	5.068268	4.96196	5.108139	5.094849	5.119507	5.220047	5.006378
"56636"	2013-03-20 15:50:00	5.79	5.294159	5.214462	5.214462	5.121429	5.094849	5.094849	4.9487	5.108139	5.094849	5.157471	5.167892	5.044388
"56637"	2013-03-20 15:52:00	5.79	5.294159	5.214462	5.201172	5.108139	5.108139	5.094849	4.908859	5.081558	5.107193	5.170761	5.182159	5.018738
"56638"	2013-03-20 15:54:00	5.79	5.280914	5.214462	5.214462	5.108139	5.094849	5.054062	5.001892	5.094849	5.107162	5.132828	5.194412	5.069
"56639"	2013-03-20 15:56:00	5.79	5.294189	5.214462	5.201172	5.108139	5.108139	5.081589	4.94873	5.081558	5.094879	5.182098	5.193466	5.081345
"56640"	2013-03-20 15:58:00	5.79	5.294189	5.214432	5.201141	5.108139	5.108139	5.081558	4.9487	5.068268	5.119537	5.144165	5.206757	5.007355
"56641"	2013-03-20 16:00:00	5.79	5.294159	5.214432	5.214432	5.108139	5.108139	5.108139	4.975311	5.094849	5.108139	5.121429	5.142242	5.005432
"56642"	2013-03-20 16:02:00	5.8	5.307449	5.214462	5.214462	5.108139	5.108139	5.094849	4.935379	5.108139	5.094849	5.132797	5.181152	5.069946
"56643"	2013-03-20 16:04:00	5.8	5.267593	5.214462	5.214462	5.108139	5.108139	5.094849	4.96196	5.094849	5.094849	5.144165	5.220047	5.032013
"56644"	2013-03-20 16:06:00	5.79	5.307449	5.214462	5.214462	5.108139	5.108139	5.120483	4.922165	5.094849	5.119537	5.180176	5.206757	5.006424
"56645"	2013-03-20 16:08:00	5.81	5.267593	5.214462	5.201172	5.108139	5.108139	5.108139	5.000916	5.10527	5.155533	5.143188	5.180145	4.994095
"56646"	2013-03-20 16:10:00	5.81	5.294189	5.214462	5.214462	5.108139	5.119537	5.094849	4.94873	5.107193	5.107193	5.182098	5.181122	5.055679
"56647"	2013-03-20 16:12:00	5.8	5.294189	5.214462	5.214462	5.108139	5.094849	5.108139	4.988602	5.132828	5.156479	5.15744	5.206757	4.994064
"56648"	2013-03-20 16:14:00	5.8	5.307449	5.214432	5.214432	5.108139	5.068268	5.108139	4.97525	5.120483	5.106216	5.169815	5.233368	5.044388
"56649"	2013-03-20 16:16:00	5.81	5.227722	5.214432	5.214432	5.108139	5.094849	5.108139	4.987564	5.10527	5.168839	5.155563	5.180206	4.994095
"56650"	2013-03-20 16:18:00	5.8	5.294189	5.214462	5.214462	5.108139	5.108139	5.081558	5.015106	5.108139	5.106216	5.15744	5.233337	5.031052
"56651"	2013-03-20 16:20:00	5.78	5.241028	5.214462	5.214462	5.108139	5.108139	5.108139	5.041702	5.108139	5.094849	5.145142	5.168808	5.030075
"56652"	2013-03-20 16:22:00	5.79	5.241028	5.214462	5.214462	5.108139	5.068268	5.094849	5.068268	5.108139	5.108139	5.131821	5.182098	5.080338
"56653"	2013-03-20 16:24:00	5.79	5.254288	5.214462	5.214462	5.108139	5.108139	5.108139	5.081558	5.094849	5.121429	5.107193	5.182098	5.106949
"56654"	2013-03-20 16:26:00	5.78	5.214462	5.214462	5.214462	5.108139	5.094849	5.108139	5.041733	5.121429	5.108139	5.146103	5.180176	5.068008
"56655"	2013-03-20 16:28:00	5.78	5.254318	5.214462	5.214462	5.108139	5.094849	5.108139	5.055038	5.108139	5.094879	5.15744	5.153595	5.069916
"56656"	2013-03-20 16:30:00	5.78	5.227753	5.214462	5.214462	5.108139	5.081589	5.108139	5.015167	5.108139	5.120453	5.120483	5.206757	5.106918
"56657"	2013-03-20 16:32:00	5.77	5.214462	5.214462	5.214462	5.108139	5.094849	5.121429	5.015167	5.121429	5.108139	5.133774	5.156509	5.079391
"56658"	2013-03-20 16:34:00	5.78	5.214432	5.214432	5.214432	5.108139	5.094849	5.108139	5.001831	5.121429	5.108139	5.156509	5.207703	5.080368
"56659"	2013-03-20 16:36:00	5.77	5.214432	5.214432	5.214432	5.108139	5.094849	5.108139	5.068268	5.094849	5.133743	5.131851	5.166901	5.080368
"56660"	2013-03-20 16:38:00	5.77	5.214462	5.214462	5.214462	5.108139	5.068268	5.108139	5.041702	5.14801	5.108139	5.147018	5.156479	5.106003
"56661"	2013-03-20 16:40:00	5.76	5.214462	5.214462	5.214462	5.108139	5.054977	5.108139	5.015106	5.13472	5.108139	5.132797	5.168808	5.105972
"56662"	2013-03-20 16:42:00	5.76	5.214462	5.214462	5.214462	5.108139	5.108139	5.108139	5.001862	5.108139	5.106216	5.130875	5.206757	5.079391
"56663"	2013-03-20 16:44:00	5.77	5.214462	5.214462	5.214462	5.108139	5.081558	5.108139	4.988571	5.108139	5.107162	5.132797	5.193466	5.092712
"56664"	2013-03-20 16:46:00	5.76	5.214462	5.214462	5.214462	5.108139	5.108139	5.094849	5.04071	5.120483	5.092926	5.183044	5.193466	5.068039
"56665"	2013-03-20 16:48:00	5.77	5.227753	5.214462	5.214462	5.108139	5.094849	5.108139	5.015137	5.120483	5.120483	5.169785	5.180145	5.068039
"56666"	2013-03-20 16:50:00	5.78	5.214462	5.214462	5.214462	5.108139	5.094849	5.108139	5.04071	5.121429	5.094849	5.194412	5.206757	5.079391
"56667"	2013-03-20 16:52:00	5.76	5.214462	5.214462	5.214462	5.108139	5.094849	5.108139	4.988541	5.108139	5.147018	5.132797	5.167847	5.092682
"56668"	2013-03-20 16:54:00	5.75	5.214432	5.214432	5.214432	5.108139	5.068268	5.108139	5.041702	5.108139	5.133774	5.108139	5.194473	5.053757
"56669"	2013-03-20 16:56:00	5.77	5.214432	5.214432	5.214432	5.108139	5.094849	5.108139	4.988571	5.108139	5.108139	5.158417	5.169785	5.080368
"56670"	2013-03-20 16:58:00	5.79	5.214462	5.214462	5.214462	5.108139	5.108139	5.108139	5.028397	5.108139	5.145172	5.145172	5.206818	5.092682
"56671"	2013-03-20 17:00:00	5.78	5.214462	5.214462	5.214462	5.108139	5.108139	5.108139	5.001831	5.108139	5.120483	5.169785	5.193497	5.105972
"56672"	2013-03-20 17:02:00	5.78	5.214462	5.214462	5.214462	5.108139	5.094849	5.108139	5.02742	5.120453	5.132797	5.182098	5.193466	5.079361
"56673"	2013-03-20 17:04:00	5.77	5.214462	5.214462	5.214462	5.108139	5.108139	5.108139	5.041702	5.108139	5.133743	5.182098	5.206757	5.080338
"56674"	2013-03-20 17:06:00	5.77	5.214462	5.214462	5.214462	5.108139	5.108139	5.108139	4.988571	5.108139	5.147018	5.169785	5.166855	5.068069
"56675"	2013-03-20 17:08:00	5.76	5.214462	5.214462	5.187866	5.108139	5.081558	5.108139	5.015137	5.108139	5.146088	5.15744	5.220047	5.079391
"56676"	2013-03-20 17:10:00	5.78	5.214462	5.214462	5.214462	5.108139	5.068268	5.108139	4.988541	5.121429	5.133743	5.119507	5.169754	5.079391
"56677"	2013-03-20 17:12:00	5.77	5.214462	5.214462	5.214462	5.108139	5.054977	5.108139	4.988541	5.108139	5.121429	5.15744	5.220047	5.079391
"56678"	2013-03-20 17:14:00	5.77	5.214462	5.214462	5.214462	5.108139	5.028397	5.108139	5.015106	5.108139	5.14801	5.146088	5.181122	5.079391
"56679"	2013-03-20 17:16:00	5.76	5.214462	5.214462	5.214462	5.108139	5.068268	5.094849	5.015106	5.121429	5.121429	5.132797	5.206726	5.092682
"56680"	2013-03-20 17:18:00	5.77	5.214432	5.214432	5.214432	5.108139	5.054977	5.108139	4.988541	5.108139	5.134689	5.156479	5.206757	5.092682
"56681"	2013-03-20 17:20:00	5.76	5.214432	5.214432	5.214432	5.108139	5.094849	5.108139	4.988541	5.108139	5.145111	5.194412	5.206757	5.05278
"56682"	2013-03-20 17:22:00	5.76	5.214462	5.214462	5.214462	5.108139	5.081558	5.108139	4.975281	5.108139	5.131821	5.194412	5.166855	5.079391
"56683"	2013-03-20 17:24:00	5.76	5.214462	5.214462	5.214462	5.108139	5.081558	5.108139	4.94873	5.145111	5.133743	5.15744	5.180145	5.079391
"56684"	2013-03-20 17:26:00	5.76	5.214462	5.214462	5.214462	5.108139	5.028397	5.094849	5.001862	5.121429	5.173615	5.133774	5.156509	5.026199
"56685"	2013-03-20 17:28:00	5.77	5.214462	5.214462	5.214462	5.108139	5.054977	5.108139	4.988571	5.108139	5.120483	5.170731	5.194412	5.040466
"56686"	2013-03-20 17:30:00	5.77	5.214432	5.214432	5.214432	5.108139	5.041702	5.108139	4.988571	5.094849	5.121429	5.119507	5.169785	5.052811
"56687"	2013-03-20 17:32:00	5.78	5.214432	5.214432	5.214432	5.108139	5.068268	5.108139	4.922165	5.108139	5.133774	5.158417	5.206757	5.066101
"56688"	2013-03-20 17:34:00	5.78	5.214462	5.214462	5.214462	5.094849	5.041702	5.094849	4.9487	5.108139	5.107193	5.170761	5.155533	5.092682
"56689"	2013-03-20 17:36:00	5.78	5.214462	5.214462	5.214462	5.108139	5.081558	5.108139	4.895569	5.108139	5.132797	5.146103	5.181122	5.066101
"56690"	2013-03-20 17:38:00	5.78	5.214462	5.214462	5.201172	5.108139	5.054977	5.108139	4.922165	5.107193	5.145142	5.206757	5.180145	5.079391
"56691"	2013-03-20 17:40:00	5.78	5.214462	5.214462	5.214462	5.108139	5.028397	5.108139	4.895569	5.094849	5.094849	5.157471	5.206757	5.092682
"56692"	2013-03-20 17:42:00	5.78	5.214462	5.214462	5.201172	5.108139	5.041702	5.108139	4.882294	5.094849	5.108139	5.169754	5.193436	5.079391
"56693"	2013-03-20 17:44:00	5.77	5.214462	5.214462	5.214462	5.108139	5.068268	5.108139	4.908859	5.081558	5.107193	5.207733	5.193436	5.079391
"56694"	2013-03-20 17:46:00	5.77	5.214462	5.214462	5.214462	5.108139	5.015106	5.108139	4.895569	5.108139	5.119507	5.168808	5.193466	5.092682
"56695"	2013-03-20 17:48:00	5.77	5.214462	5.214462	5.214462	5.094849	5.001831	5.094849	4.908859	5.108139	5.108139	5.107162	5.206757	5.066101
"56696"	2013-03-20 17:50:00	5.77	5.214462	5.214462	5.214462	5.094849	5.028397	5.093918	4.895569	5.108139	5.094849	5.158417	5.182098	5.05278
"56697"	2013-03-20 17:52:00	5.77	5.214462	5.214462	5.214462	5.108139	5.041702	5.054977	4.882294	5.108139	5.132797	5.145142	5.193466	5.079391
"56698"	2013-03-20 17:54:00	5.78	5.214462	5.214462	5.214462	5.108139	5.028397	5.015106	4.895599	5.094849	5.108139	5.145111	5.156509	5.026199
"56699"	2013-03-20 17:56:00	5.77	5.214462	5.214462	5.214462	5.108139	5.001831	5.028397	4.908859	5.121429	5.108139	5.146088	5.167847	5.066101
"56700"	2013-03-20 17:58:00	5.77	5.214462	5.214462	5.214462	5.108139	4.96199	5.054977	4.908859	5.094849	5.121429	5.119537	5.220047	5.05278
"56701"	2013-03-20 18:00:00	5.77	5.214462	5.214462	5.214462	5.108139	4.987595	5.054977	4.958099	5.144165	5.157471	5.169785	5.166901	5.092682
"56702"	2013-03-20 18:02:00	5.77	5.214462	5.214462	5.174591	5.108139	5.041702	5.054977	4.933472	5.169785	5.194443	5.194412	5.194443	5.092682
"56703"	2013-03-20 18:04:00	5.77	5.214462	5.214462	5.201172	5.094849	4.975281	5.015106	4.922165	5.094849	5.120483	5.169754	5.193436	5.105972
"56704"	2013-03-20 18:06:00	5.76	5.214462	5.214462	5.201172	5.108139	4.9487	5.068268	4.895569	5.108139	5.145142	5.194412	5.206757	5.105972
"56705"	2013-03-20 18:08:00	5.76	5.214462	5.214462	5.214462	5.108139	4.988541	5.041702	4.907883	5.108139	5.119507	5.120453	5.180145	5.079391
"56706"	2013-03-20 18:10:00	5.76	5.214462	5.214462	5.214462	5.108139	4.96199	5.028397	4.908859	5.081558	5.121429	5.145142	5.182098	5.079391
"56707"	2013-03-20 18:12:00	5.77	5.214462	5.214462	5.201172	5.081558	5.001831	5.001831	4.894592	5.108139	5.132797	5.169754	5.220047	5.066071
"56708"	2013-03-20 18:14:00	5.77	5.214462	5.214462	5.214462	5.094849	4.988571	5.041702	4.908859	5.108139	5.108139	5.144165	5.166855	5.079391
"56709"	2013-03-20 18:16:00	5.77	5.214462	5.214462	5.187866	5.108139	5.001831	5.054977	4.895569	5.120483	5.170731	5.182098	5.193466	5.05278
"56710"	2013-03-20 18:18:00	5.76	5.214462	5.214462	5.214462	5.094849	5.015106	5.054977	4.922165	5.120483	5.120483	5.144165	5.180145	5.052811
"56711"	2013-03-20 18:20:00	5.77	5.214462	5.214462	5.214462	5.081558	5.001831	5.041702	4.895569	5.054977	5.081558	5.131851	5.193466	5.039505
"56712"	2013-03-20 18:22:00	5.76	5.214462	5.214462	5.214462	5.081558	5.015106	5.068268	4.908859	5.081558	5.108139	5.094849	5.142242	5.05278
"56713"	2013-03-20 18:24:00	5.77	5.214462	5.214462	5.214462	5.068268	5.001831	5.015106	4.96199	5.054977	5.108139	5.146088	5.206757	5.066071
"56714"	2013-03-20 18:26:00	5.77	5.214462	5.214462	5.214462	5.081558	5.001831	5.028397	4.908859	5.094849	5.146088	5.168808	5.180145	5.039505
"56715"	2013-03-20 18:28:00	5.77	5.214462	5.214462	5.214462	5.108139	5.028397	5.054977	4.975281	5.054977	5.107193	5.157471	5.142197	5.066101
"56716"	2013-03-20 18:30:00	5.77	5.214462	5.214462	5.214462	5.108139	5.015106	5.054977	4.9487	5.054977	5.108139	5.107193	5.153564	5.05278
"56717"	2013-03-20 18:32:00	5.77	5.214462	5.214462	5.214462	5.068268	5.015106	5.054977	4.975281	5.094849	5.094849	5.145111	5.180176	5.05278
"56718"	2013-03-20 18:34:00	5.76	5.214462	5.214462	5.214462	5.028397	5.001831	5.041702	4.988571	5.068268	5.094849	5.171722	5.207703	5.026199
"56719"	2013-03-20 18:36:00	5.77	5.214462	5.214462	5.214462	5.028397	5.015106	5.001831	4.97525	5.068268	5.094849	5.120483	5.065399	5.05278
"56720"	2013-03-20 18:38:00	5.77	5.214462	5.214462	5.214462	5.054977	5.015106	5.068268	4.94873	5.108139	5.121429	5.182098	5.193466	5.039505
"56721"	2013-03-20 18:40:00	5.77	5.214462	5.214462	5.214462	5.068268	5.015106	5.068268	4.9487	5.108139	5.145142	5.169785	5.180176	5.05278
"56722"	2013-03-20 18:42:00	5.76	5.214462	5.214462	5.214462	5.054977	5.001831	5.028397	4.96199	5.108139	5.108139	5.093872	5.142197	5.039505
"56723"	2013-03-20 18:44:00	5.76	5.214462	5.214462	5.214462	5.108139	5.001831	5.041702	4.96196	5.108139	5.147049	5.156509	5.193466	5.012909
"56724"	2013-03-20 18:46:00	5.76	5.214462	5.214462	5.214462	5.028397	5.015106	5.041702	4.975281	5.108139	5.121429	5.13472	5.153564	5.026199
"56725"	2013-03-20 18:48:00	5.77	5.214462	5.214462	5.214462	5.108139	5.041702	5.068268	4.93544	5.108139	5.120483	5.207703	5.194412	5.066101
"56726"	2013-03-20 18:50:00	5.77	5.214462	5.214462	5.201172	5.108139	5.015106	5.068268	5.001862	5.108139	5.094849	5.156479	5.167847	5.012878
"56727"	2013-03-20 18:52:00	5.77	5.214462	5.201172	5.214462	5.108139	5.015106	5.094849	4.94873	5.108139	5.121429	5.182098	5.166855	5.079391
"56728"	2013-03-20 18:54:00	5.76	5.214462	5.187866	5.214462	5.068268	5.015106	5.108139	4.96199	5.120483	5.170731	5.193436	5.181122	5.039505
"56729"	2013-03-20 18:56:00	5.76	5.214462	5.201172	5.214462	5.108139	5.015106	5.081558	4.895599	5.107193	5.120483	5.169785	5.181122	5.05278
"56730"	2013-03-20 18:58:00	5.76	5.214462	5.187866	5.214462	5.094849	5.028397	5.068268	4.96196	5.108139	5.121429	5.094849	5.153564	5.05278
"56731"	2013-03-20 19:00:00	5.76	5.214462	5.214462	5.214462	5.068268	5.015106	5.054977	4.93544	5.147049	5.107193	5.168808	5.167847	5.066071
"56732"	2013-03-20 19:02:00	5.76	5.214462	5.214462	5.214462	5.081558	5.001831	5.041702	4.9487	5.108139	5.068268	5.145142	5.181122	5.026199
"56733"	2013-03-20 19:04:00	5.77	5.214462	5.214462	5.214462	5.081558	5.001831	5.001831	5.001831	5.068268	5.133774	5.131821	5.154541	5.012878
"56734"	2013-03-20 19:06:00	5.77	5.214462	5.214462	5.214462	5.054977	5.001831	5.028397	5.001862	5.081558	5.121429	5.107162	5.116623	5.039505
"56735"	2013-03-20 19:08:00	5.76	5.214462	5.201172	5.214462	5.054977	5.001831	5.054977	4.988541	5.094849	5.146088	5.207703	5.142242	4.986313
"56736"	2013-03-20 19:10:00	5.76	5.214462	5.201172	5.214462	5.054977	5.001831	5.015106	4.988571	5.068268	5.108139	5.092896	5.127029	5.012878
"56737"	2013-03-20 19:12:00	5.76	5.214462	5.201172	5.214462	5.054977	5.001831	5.015106	4.93541	5.068268	5.094849	5.146103	5.142197	4.999603
"56738"	2013-03-20 19:14:00	5.75	5.214462	5.187866	5.214462	5.068268	5.001831	5.015106	4.94873	5.108139	5.133774	5.182098	5.180145	5.012909
"56739"	2013-03-20 19:16:00	5.75	5.214462	5.214462	5.214462	5.028397	5.001831	5.001831	4.96199	5.080612	5.094849	5.156479	5.153564	5.052811
"56740"	2013-03-20 19:18:00	5.75	5.214462	5.214462	5.214462	5.054977	5.001831	5.015106	4.922165	5.108139	5.121429	5.145142	5.167847	5.079391
"56741"	2013-03-20 19:20:00	5.75	5.214462	5.201172	5.214462	5.041702	5.015106	5.001831	4.96199	5.081558	5.121429	5.066376	5.126999	5.012878
"56742"	2013-03-20 19:22:00	5.74	5.214462	5.214462	5.214462	5.015106	5.001831	5.001831	4.908859	5.015106	5.094849	5.146103	5.179245	4.999603
"56743"	2013-03-20 19:24:00	5.74	5.214462	5.214462	5.214462	5.001831	5.001831	5.001831	4.9487	5.081558	5.094849	5.158417	5.153595	5.026169
"56744"	2013-03-20 19:26:00	5.75	5.214462	5.214462	5.214462	5.028397	5.001831	5.001831	4.922165	5.068268	5.094849	5.092926	5.140274	5.012878
"56745"	2013-03-20 19:28:00	5.75	5.214462	5.214462	5.214462	5.041702	5.001831	5.001831	4.96199	5.054977	5.13472	5.121429	5.166901	5.026199
"56746"	2013-03-20 19:30:00	5.74	5.214462	5.201172	5.214462	5.015106	5.001831	5.015106	4.922165	5.081558	5.147049	5.182129	5.179245	4.999603
"56747"	2013-03-20 19:32:00	5.75	5.214462	5.187866	5.214462	5.041702	5.001831	5.015106	4.93544	5.054977	5.13472	5.131851	5.114685	5.026169
"56748"	2013-03-20 19:34:00	5.75	5.214462	5.214462	5.214462	5.028397	5.001831	5.015106	4.94873	5.108139	5.121429	5.159363	5.203857	4.999603
"56749"	2013-03-20 19:36:00	5.74	5.214462	5.201172	5.214462	5.015106	5.001831	5.001831	4.9487	5.068268	5.094849	5.130905	5.193466	4.986313
"56750"	2013-03-20 19:38:00	5.73	5.214462	5.187866	5.214462	5.068268	5.001831	5.001831	4.882263	5.081558	5.119507	5.131821	5.115662	4.986313
"56751"	2013-03-20 19:40:00	5.73	5.214462	5.174591	5.214462	5.054977	5.001831	5.001831	4.988541	5.120453	5.081558	5.155533	5.166901	4.999603
"56752"	2013-03-20 19:42:00	5.74	5.214432	5.201141	5.214432	5.028397	5.001831	5.001831	4.96196	5.041702	5.081558	5.107193	5.151672	4.999603
"56753"	2013-03-20 19:44:00	5.73	5.214432	5.214432	5.214432	5.054977	5.015106	5.068268	4.96196	5.094849	5.120483	5.144196	5.218155	4.986313
"56754"	2013-03-20 19:46:00	5.72	5.214462	5.214462	5.214462	5.015106	5.001831	5.028397	4.96199	5.068268	5.081558	5.093918	5.127029	4.999603
"56755"	2013-03-20 19:48:00	5.74	5.214462	5.214462	5.214462	5.015106	5.001831	5.001831	4.988541	5.094849	5.068268	5.129883	5.165939	4.999603
"56756"	2013-03-20 19:50:00	5.74	5.214432	5.214432	5.214432	5.028397	5.001831	5.041702	4.93544	5.094849	5.119537	5.130844	5.180176	4.999603
"56757"	2013-03-20 19:52:00	5.73	5.214432	5.201141	5.214432	5.015106	5.001831	5.001831	4.94873	5.054977	5.094849	5.090057	5.242783	4.986313
"56758"	2013-03-20 19:54:00	5.72	5.214432	5.201141	5.214432	5.015106	5.001831	5.001831	4.987595	5.015106	5.094849	5.143219	5.153564	4.999603
"56759"	2013-03-20 19:56:00	5.72	5.214432	5.187851	5.214432	5.028397	5.001831	5.001831	4.96199	5.068268	5.146103	5.093918	5.151672	4.986313
"56760"	2013-03-20 19:58:00	5.72	5.214432	5.214432	5.214432	5.028397	5.001831	5.001831	4.93541	5.054977	5.108139	5.168808	5.126999	5.012878
"56761"	2013-03-20 20:00:00	5.73	5.214432	5.214432	5.214432	5.001831	5.001831	5.001831	4.9487	5.04071	5.094849	5.116608	5.1763	4.986282
"56762"	2013-03-20 20:02:00	5.72	5.214462	5.214462	5.214462	5.015106	5.001831	5.001831	4.895508	5.041702	5.068268	5.130875	5.189651	5.026169
"56763"	2013-03-20 20:04:00	5.72	5.214462	5.214462	5.214462	5.001831	5.001831	5.015106	4.96196	5.068268	5.107193	5.068268	5.127029	5.012878
"56764"	2013-03-20 20:06:00	5.73	5.214462	5.214462	5.214462	5.028397	5.001831	5.001831	4.922134	5.001831	5.081558	5.154541	5.087128	5.012909
"56765"	2013-03-20 20:08:00	5.72	5.214462	5.174591	5.214462	5.015106	4.988541	5.015106	4.94873	5.078659	5.093872	5.168808	5.152618	5.012878
"56766"	2013-03-20 20:10:00	5.72	5.214432	5.187851	5.214432	5.015106	5.001831	5.001831	4.947723	5.10524	5.144165	5.167816	5.140274	4.999603
"56767"	2013-03-20 20:12:00	5.71	5.214432	5.14801	5.201141	5.054977	5.015106	5.001831	4.93541	5.041702	5.092926	5.128937	5.152618	5.026169
"56768"	2013-03-20 20:14:00	5.71	5.214462	5.14801	5.214462	5.028397	5.001831	5.001831	4.908859	5.054016	5.081558	5.143188	5.126053	5.012878
"56769"	2013-03-20 20:16:00	5.71	5.214462	5.187866	5.214462	5.001831	5.001831	5.001831	4.908829	5.041702	5.028397	5.066345	5.126022	4.999603
"56770"	2013-03-20 20:18:00	5.72	5.214462	5.161301	5.214462	5.028397	5.001831	5.001831	4.921173	5.079636	5.093872	5.142242	5.125092	4.986313
"56771"	2013-03-20 20:20:00	5.72	5.214462	5.174591	5.214462	5.015106	5.001831	5.015106	4.921173	5.015106	5.108139	5.181152	5.088089	4.999603
"56772"	2013-03-20 20:22:00	5.72	5.214462	5.214462	5.214462	5.015106	4.988541	5.015106	4.935379	5.015106	5.041702	5.090027	5.100433	4.999603
"56773"	2013-03-20 20:24:00	5.71	5.214462	5.214462	5.214462	5.001831	4.988541	5.001831	4.908829	5.015106	5.041702	5.065399	5.148743	4.986313
"56774"	2013-03-20 20:26:00	5.71	5.214462	5.214462	5.214462	5.028397	5.001831	5.015106	4.895569	5.001831	5.040756	5.101379	5.111801	4.986313
"56775"	2013-03-20 20:28:00	5.7	5.214462	5.214462	5.214462	5.028397	5.001831	5.001831	4.869003	5.028397	5.015137	5.051102	5.150696	4.986313
"56776"	2013-03-20 20:30:00	5.69	5.214462	5.214462	5.214462	5.001831	4.988541	5.015106	4.895569	5.028397	5.054977	5.052109	5.187698	4.986313
"56777"	2013-03-20 20:32:00	5.7	5.214462	5.214462	5.214462	5.001831	4.988571	5.015106	4.882294	5.015106	5.028397	5.064423	5.124115	4.986313
"56778"	2013-03-20 20:34:00	5.7	5.214462	5.214462	5.214462	5.001831	5.001831	5.001831	4.882294	5.015106	5.02742	5.024567	5.138367	4.986313
"56779"	2013-03-20 20:36:00	5.7	5.214462	5.214462	5.201172	5.001831	5.001831	5.001831	4.842453	5.001831	5.040756	5.07579	5.149719	4.986313
"56780"	2013-03-20 20:38:00	5.69	5.214462	5.214462	5.214462	5.001831	5.001831	5.001831	4.895599	4.975281	5.001831	5.037842	5.125092	4.986313
"56781"	2013-03-20 20:40:00	5.69	5.214462	5.214462	5.214462	5.001831	5.001831	5.001831	4.855713	5.028397	5.015106	5.051132	5.112747	4.986313
"56782"	2013-03-20 20:42:00	5.69	5.214462	5.214462	5.214462	5.001831	4.975281	5.001831	4.842422	5.001862	5.028397	5.01413	5.148773	4.986313
"56783"	2013-03-20 20:44:00	5.69	5.214462	5.214462	5.214462	5.015106	5.001831	5.015106	4.855713	5.028397	5.068268	5.050156	5.135452	4.986313
"56784"	2013-03-20 20:46:00	5.69	5.214462	5.214462	5.214462	5.028397	5.001831	5.001831	4.882294	5.015106	5.067291	5.088089	5.137375	4.986313
"56785"	2013-03-20 20:48:00	5.68	5.214462	5.214462	5.214462	5.015106	5.015106	5.001831	4.895569	5.01413	5.067291	5.063446	5.149719	4.986313
"56786"	2013-03-20 20:50:00	5.68	5.214462	5.214462	5.214462	5.001831	4.97525	5.015106	4.907852	5.001831	5.041702	5.01416	5.136459	4.986313
"56787"	2013-03-20 20:52:00	5.69	5.214462	5.214462	5.214462	5.001831	4.988541	5.001831	4.868942	5.054977	5.041702	5.115692	5.176361	4.999603
"56788"	2013-03-20 20:54:00	5.69	5.214462	5.214462	5.214462	5.001831	5.001831	5.001831	4.908859	5.028397	5.001831	5.064423	5.096573	4.999603
"56789"	2013-03-20 20:56:00	5.68	5.214462	5.187866	5.214462	5.028397	4.988571	5.001831	4.882294	5.01413	5.054977	5.128937	5.147797	4.986313
"56790"	2013-03-20 20:58:00	5.68	5.214462	5.201172	5.214462	5.001831	5.001831	5.001831	4.895569	5.015106	5.080582	5.015106	5.149719	4.986313
"56791"	2013-03-20 21:00:00	5.69	5.214462	5.214462	5.214462	5.015106	5.001831	5.001831	4.869003	5.066315	5.054016	5.153564	5.147797	5.012878
"56792"	2013-03-20 21:02:00	5.68	5.214462	5.214462	5.214462	5.015167	5.001892	5.001892	4.908859	5.028473	5.055008	5.115662	5.202911	4.999603
"56793"	2013-03-20 21:04:00	5.67	5.214462	5.214462	5.214462	5.028473	5.001892	4.988602	4.895569	5.015167	5.067352	5.102402	5.215286	4.999603
"56794"	2013-03-20 21:06:00	5.68	5.214432	5.214432	5.214432	5.001831	4.988541	5.015106	4.908829	5.028397	5.080612	5.105286	5.139328	4.986313
"56795"	2013-03-20 21:08:00	5.68	5.214432	5.214432	5.214432	5.001831	5.015106	5.001831	4.908829	5.080612	5.107193	5.165939	5.164963	4.986313
"56796"	2013-03-20 21:10:00	5.67	5.214462	5.214462	5.214462	5.001831	5.001831	5.001831	4.882294	5.028397	5.079636	5.142197	5.175354	4.986313
"56797"	2013-03-20 21:12:00	5.67	5.214462	5.201172	5.214462	5.015106	4.988541	4.97525	4.868027	5.026443	5.129883	5.166855	5.126022	5.012909
"56798"	2013-03-20 21:14:00	5.66	5.214432	5.187851	5.214432	5.001831	5.001831	4.988541	4.908859	5.080582	5.041702	5.077682	5.186722	4.986313
"56799"	2013-03-20 21:16:00	5.68	5.214432	5.187851	5.214432	5.041702	5.001831	5.001831	4.869003	5.093872	5.04071	5.14122	5.162064	4.986313
"56800"	2013-03-20 21:18:00	5.67	5.214462	5.201172	5.214462	5.028397	5.001831	5.001831	4.908859	5.001831	5.080582	5.128906	5.137375	4.986282
"56801"	2013-03-20 21:20:00	5.68	5.214462	5.201172	5.214462	5.041702	4.962021	5.001862	4.895569	5.028397	5.092896	5.153564	5.136429	4.986282
"56802"	2013-03-20 21:22:00	5.66	5.214462	5.161301	5.214462	5.001831	4.988541	5.000854	4.908859	5.02742	5.027451	5.101379	5.200012	4.986313
"56803"	2013-03-20 21:24:00	5.68	5.214462	5.174591	5.214462	5.015106	4.988541	5.001831	4.882309	5.039734	5.104294	5.165909	5.100403	4.999603
"56804"	2013-03-20 21:26:00	5.67	5.214462	5.14801	5.214462	5.028397	4.97525	5.001831	4.921173	5.063477	5.142242	5.166901	5.189651	4.986313
"56805"	2013-03-20 21:28:00	5.68	5.214462	5.14801	5.201172	5.028397	4.961044	5.001831	4.907883	5.181122	5.156479	5.206757	5.179214	4.999603
"56806"	2013-03-20 21:30:00	5.68	5.214432	5.121429	5.214432	5.054977	4.96196	5.000885	4.895508	5.104294	5.118561	5.193466	5.138397	4.999603
"56807"	2013-03-20 21:32:00	5.68	5.214432	5.174561	5.214432	5.054977	5.001831	5.028397	4.868973	5.090057	5.129929	5.114685	5.175354	4.986313
"56808"	2013-03-20 21:34:00	5.67	5.214462	5.14801	5.214462	5.041702	4.988541	5.028397	4.882294	5.027451	5.146103	5.12796	5.137375	4.986313
"56809"	2013-03-20 21:36:00	5.68	5.214462	5.201172	5.201172	5.041702	5.001831	4.988541	4.908859	5.028397	5.067322	5.139328	5.162064	5.011902
"56810"	2013-03-20 21:38:00	5.68	5.214432	5.201141	5.214432	5.015106	4.988541	5.001831	4.895538	5.028397	5.079636	5.140305	5.212357	4.986313
"56811"	2013-03-20 21:40:00	5.68	5.214432	5.187851	5.201141	5.001831	5.001831	5.001831	4.882233	5.02742	5.041702	5.077713	5.160141	4.986313
"56812"	2013-03-20 21:42:00	5.67	5.214462	5.174591	5.214462	5.028397	4.975281	4.96199	4.894592	5.077713	5.066376	5.12796	5.139328	4.986313
"56813"	2013-03-20 21:44:00	5.67	5.214462	5.161301	5.214462	5.001831	4.975281	5.001831	4.855713	5.015106	5.039764	5.140305	5.139328	5.012878
"56814"	2013-03-20 21:46:00	5.68	5.214462	5.161301	5.214462	5.028397	4.97525	4.97525	4.908859	5.02742	5.07872	5.164017	5.199036	4.986313
"56815"	2013-03-20 21:48:00	5.67	5.214462	5.201172	5.214462	5.001831	4.975281	5.001831	4.895569	5.041702	5.102402	5.180237	5.186722	4.986313
"56816"	2013-03-20 21:50:00	5.66	5.214462	5.187866	5.214462	5.001831	5.001831	4.988541	4.882294	5.000885	5.090027	5.189621	5.174408	5.012878
"56817"	2013-03-20 21:52:00	5.68	5.214462	5.187866	5.214462	5.015106	4.988571	4.988541	4.882294	5.028397	5.054016	5.126083	5.174377	4.986282
"56818"	2013-03-20 21:54:00	5.68	5.214462	5.187866	5.214462	5.015106	5.001831	5.001831	4.869003	5.041702	5.05307	5.101379	5.187698	5.012909
"56819"	2013-03-20 21:56:00	5.68	5.214462	5.214462	5.214462	5.001831	5.001831	5.001831	4.882294	5.001831	5.041702	5.140274	5.187698	4.986313
"56820"	2013-03-20 21:58:00	5.69	5.214432	5.16127	5.214432	5.001831	4.975281	4.988571	4.869003	5.027451	5.054016	5.12796	5.2276	4.986313
"56821"	2013-03-20 22:00:00	5.68	5.214432	5.187851	5.201141	5.015106	5.001831	4.975281	4.869003	5.039795	5.130844	5.155502	5.125092	4.986313
"56822"	2013-03-20 22:02:00	5.68	5.214462	5.187866	5.214462	5.001831	4.988541	5.001831	4.895569	5.015106	5.013168	5.101379	5.162064	4.999603
"56823"	2013-03-20 22:04:00	5.68	5.214462	5.187866	5.214462	5.001831	4.988541	5.001831	4.93541	5.080612	5.09198	5.113708	5.212357	4.986282
"56824"	2013-03-20 22:06:00	5.68	5.214462	5.14801	5.214462	5.001831	5.001831	5.001831	4.895599	5.028397	5.027451	5.076752	5.136429	4.986313
"56825"	2013-03-20 22:08:00	5.68	5.214462	5.214462	5.214462	5.001831	4.975281	5.001831	4.894623	5.001831	5.041702	5.164963	5.213318	4.999603
"56826"	2013-03-20 22:10:00	5.68	5.214462	5.187866	5.214462	5.028397	4.988541	5.01413	4.842422	5.027451	5.041702	5.116653	5.214264	4.999603
"56827"	2013-03-20 22:12:00	5.67	5.214462	5.161301	5.214462	5.028397	4.988541	5.001831	4.882263	4.988541	5.053101	5.126999	5.188675	4.986313
"56828"	2013-03-20 22:14:00	5.68	5.214462	5.187866	5.214462	5.015167	4.988602	4.988602	4.882309	5.040787	5.142242	5.190598	5.187668	4.986313
"56829"	2013-03-20 22:16:00	5.68	5.214462	5.201172	5.214462	5.028473	4.988602	5.001892	4.882294	5.001892	5.040787	5.128967	5.212357	4.986313
"56830"	2013-03-20 22:18:00	5.68	5.214432	5.174591	5.214432	5.041702	5.001831	5.001831	4.894592	5.028397	5.040756	5.151672	5.226624	4.986313
"56831"	2013-03-20 22:20:00	5.68	5.214432	5.174561	5.214432	5.001831	4.96199	5.001831	4.882294	5.025528	5.05307	5.076721	5.20195	4.999603
"56832"	2013-03-20 22:22:00	5.68	5.214462	5.174591	5.214462	5.001831	4.97525	5.001831	4.882294	5.054031	5.05307	5.187668	5.213287	4.986313
"56833"	2013-03-20 22:24:00	5.69	5.214462	5.174591	5.214462	5.001831	4.988541	4.988541	4.894623	5.039764	5.052109	5.175385	5.16301	4.986313
"56834"	2013-03-20 22:26:00	5.69	5.214462	5.214462	5.214462	5.001831	4.94873	4.988571	4.882294	5.027451	5.038818	5.202942	5.200012	4.986313
"56835"	2013-03-20 22:28:00	5.68	5.214462	5.174591	5.201172	5.015106	4.9487	5.001831	4.841476	5.039764	5.077713	5.126053	5.200012	4.986313
"56836"	2013-03-20 22:30:00	5.68	5.214462	5.174591	5.214462	5.001892	4.962021	5.001892	4.868057	5.027481	5.076752	5.099487	5.174408	4.986313
"56837"	2013-03-20 22:32:00	5.69	5.214462	5.174591	5.201172	5.001892	4.962021	5.001892	4.867065	5.053101	5.040756	5.214264	5.200043	4.999603
"56838"	2013-03-20 22:34:00	5.69	5.214462	5.201172	5.214462	5.001831	4.975281	5.001831	4.869003	5.001862	5.064423	5.139359	5.187698	4.999603
"56839"	2013-03-20 22:36:00	5.69	5.214462	5.201172	5.214462	5.015106	4.988541	4.988571	4.869003	5.026474	5.077713	5.178253	5.173416	4.999573
"56840"	2013-03-20 22:38:00	5.69	5.214462	5.214462	5.214462	5.015106	4.94873	5.001831	4.869003	5.040756	5.091003	5.074814	5.136429	4.999603
"56841"	2013-03-20 22:40:00	5.69	5.214462	5.187866	5.187866	4.988571	5.001831	4.987595	4.842422	5.001831	5.063446	5.127029	5.278824	4.999573
"56842"	2013-03-20 22:42:00	5.69	5.214462	5.201172	5.214462	5.015106	4.988541	5.01413	4.922165	5.028397	5.10527	5.187698	5.187698	4.999603
"56843"	2013-03-20 22:44:00	5.69	5.214462	5.161301	5.201172	5.001831	4.975281	5.000885	4.922165	5.05307	5.114685	5.152649	5.185776	4.986313
"56844"	2013-03-20 22:46:00	5.69	5.214462	5.187866	5.214462	5.028397	5.001831	5.001831	4.855713	5.000854	5.041702	5.164017	5.186722	5.026199
"56845"	2013-03-20 22:48:00	5.69	5.214462	5.201172	5.214462	5.028397	4.960983	4.988541	4.829132	5.01413	5.091003	5.113739	5.123138	4.986313
"56846"	2013-03-20 22:50:00	5.69	5.214462	5.174591	5.214462	5.001892	4.94873	4.974319	4.920227	5.051163	5.103348	5.164963	5.225632	4.999603
"56847"	2013-03-20 22:52:00	5.69	5.214462	5.174591	5.214462	5.001892	4.962021	4.962021	4.881317	5.012283	5.090057	5.152649	5.200989	4.986313
"56848"	2013-03-20 22:54:00	5.71	5.214462	5.214462	5.201172	4.975281	4.988541	5.028397	4.854752	5.015106	5.064423	5.127029	5.200012	4.999603
"56849"	2013-03-20 22:56:00	5.7	5.214462	5.201172	5.214462	5.028397	4.947754	5.001831	4.869034	5.023621	5.090027	5.178253	5.160141	5.038513
"56850"	2013-03-20 22:58:00	5.69	5.214462	5.201172	5.214462	5.001831	4.973343	5.013199	4.93251	5.0625	5.076752	5.140305	5.188675	4.986313
"56851"	2013-03-20 23:00:00	5.7	5.214462	5.201172	5.214462	5.015106	4.933472	4.998001	4.931534	5.013199	5.089111	5.126053	5.239914	4.986313
"56852"	2013-03-20 23:02:00	5.7	5.214432	5.16127	5.214432	5.001831	4.935379	5.001831	4.8936	5.039734	5.038788	5.14975	5.199066	4.999603
"56853"	2013-03-20 23:04:00	5.7	5.214432	5.201141	5.214432	5.001831	4.96196	4.987595	4.894547	5.05307	5.07579	5.189621	5.225662	5.012909
"56854"	2013-03-20 23:06:00	5.7	5.214462	5.201172	5.214462	5.001831	4.96199	4.96199	4.828156	5.077713	5.077713	5.126999	5.174408	4.986313
"56855"	2013-03-20 23:08:00	5.69	5.214462	5.187866	5.214462	5.001831	4.97525	5.001831	4.828156	5.039734	5.078659	5.112717	5.200012	4.999603
"56856"	2013-03-20 23:10:00	5.69	5.214462	5.201172	5.214462	4.988541	5.001831	5.028397	4.829132	5.000854	5.101379	5.16304	5.213318	4.986313
"56857"	2013-03-20 23:12:00	5.7	5.214462	5.214462	5.214462	5.001831	5.001831	5.000885	4.906906	4.986633	5.077713	5.189621	5.212357	4.999603
"56858"	2013-03-20 23:14:00	5.7	5.214462	5.214462	5.214462	5.001831	4.988541	4.97525	4.93251	5.024567	5.103348	5.214264	5.212357	4.986282
"56859"	2013-03-20 23:16:00	5.7	5.214462	5.214462	5.214462	5.094849	4.921173	5.038818	4.918243	5.053101	5.113708	5.138367	5.238968	5.012878
"56860"	2013-03-20 23:18:00	5.69	5.214462	5.214462	5.214462	5.015106	4.962021	5.001831	4.868057	5.038818	5.090027	5.164017	5.225632	4.986313
"56861"	2013-03-20 23:20:00	5.69	5.214462	5.214462	5.214462	5.015106	4.988571	4.975281	4.829163	5.000885	5.103348	5.140305	5.225632	4.999603
"56862"	2013-03-20 23:22:00	5.69	5.214432	5.214432	5.214432	5.001831	4.975281	5.001831	4.881317	5.063446	5.08812	5.16304	5.186722	4.999603
"56863"	2013-03-20 23:24:00	5.7	5.214432	5.201141	5.214432	5.015106	4.975281	5.001862	4.894623	5.013199	5.091034	5.150726	5.145874	4.999603
"56864"	2013-03-20 23:26:00	5.69	5.214432	5.214432	5.214432	5.028397	4.96196	5.01413	4.880341	5.027451	5.063446	5.16304	5.213287	4.998627
"56865"	2013-03-20 23:28:00	5.7	5.214432	5.201141	5.214432	5.041702	4.96199	5.001831	4.894592	5.01416	5.063477	5.149719	5.199066	4.986313
"56866"	2013-03-20 23:30:00	5.7	5.214432	5.201141	5.201141	5.028397	4.908859	4.988571	4.828156	5.065399	5.07869	5.16304	5.186722	4.999603
"56867"	2013-03-20 23:32:00	5.7	5.214432	5.214432	5.214432	5.001831	4.988541	4.961044	4.905899	5.050156	5.114685	5.2276	5.199066	5.011902
"56868"	2013-03-20 23:34:00	5.7	5.214462	5.214462	5.201172	5.001831	5.01413	4.975311	4.842422	5.026474	5.113708	5.137405	5.199066	5.012878
"56869"	2013-03-20 23:36:00	5.7	5.214462	5.201172	5.214462	5.015106	4.988571	5.028397	4.854721	5.051102	5.089066	5.188644	5.199066	5.026169
"56870"	2013-03-20 23:38:00	5.69	5.214462	5.201172	5.201172	5.001831	4.960983	4.97525	4.91922	5.039764	5.142242	5.176331	5.186722	5.025223
"56871"	2013-03-20 23:40:00	5.7	5.214462	5.201172	5.214462	5.001831	4.97525	5.001831	4.906906	5.128937	5.10527	5.16301	5.199066	5.039505
"56872"	2013-03-20 23:42:00	5.7	5.214462	5.214462	5.214462	5.015167	4.973373	5.000946	4.869034	5.089066	5.141281	5.20192	5.185776	4.986313
"56873"	2013-03-20 23:44:00	5.69	5.214462	5.201172	5.214462	5.027481	4.998947	5.014191	4.868027	5.041733	5.09198	5.164963	5.18573	4.999603
"56874"	2013-03-20 23:46:00	5.69	5.214462	5.214462	5.201172	5.001831	4.988541	5.000854	4.894562	5.063446	5.126053	5.135483	5.225632	4.999603
"56875"	2013-03-20 23:48:00	5.69	5.214462	5.214462	5.214462	5.015106	4.988541	5.015106	4.931503	5.039764	5.091949	5.214264	5.212357	5.012878
"56876"	2013-03-20 23:50:00	5.69	5.214462	5.214462	5.214462	5.054977	4.96199	5.01413	4.894592	5.037842	5.138367	5.162064	5.225662	5.039474
"56877"	2013-03-20 23:52:00	5.69	5.214462	5.201172	5.214462	5.015106	5.001831	5.038818	4.958099	5.07579	5.089035	5.202942	5.225632	5.012878
"56878"	2013-03-20 23:54:00	5.69	5.214462	5.214462	5.214462	5.015106	4.93544	5.001831	4.895569	5.037842	5.114716	5.213318	5.199066	5.026199
"56879"	2013-03-20 23:56:00	5.69	5.214462	5.201172	5.214462	5.001831	5.01413	5.000885	4.958145	5.076752	5.166931	5.187698	5.174377	5.039505
"56880"	2013-03-20 23:58:00	5.7	5.214462	5.214462	5.214462	4.988602	4.974319	4.987625	4.945786	5.074814	5.104294	5.215256	5.199066	5.012878
"56881"	2013-03-21 00:00:00	5.69	5.214462	5.214462	5.214462	5.015167	5.001892	5.001892	4.91925	5.089111	5.116608	5.22757	5.199066	4.999603
"56882"	2013-03-21 00:02:00	5.7	5.214462	5.201172	5.201172	5.028473	4.94873	5.077744	4.970459	5.104294	5.166901	5.178223	5.186722	5.026169
"56883"	2013-03-21 00:04:00	5.7	5.214462	5.214462	5.201172	5.068298	4.94873	5.074814	4.929581	5.115662	5.128906	5.166901	5.162064	5.089783
"56884"	2013-03-21 00:06:00	5.7	5.214462	5.161301	5.201172	5.067322	4.946777	5.050186	4.930557	5.101379	5.245651	5.16304	5.159164	4.998627
"56885"	2013-03-21 00:08:00	5.69	5.214462	5.214462	5.214462	5.015167	4.961044	5.037872	4.983749	5.103348	5.165939	5.188644	5.212357	5.05278
"56886"	2013-03-21 00:10:00	5.69	5.214432	5.201141	5.214432	5.028397	4.985657	5.061493	4.982727	5.114685	5.076721	5.200989	5.174377	5.026199
"56887"	2013-03-21 00:12:00	5.69	5.214432	5.173615	5.214432	5.041702	4.98468	5.035904	4.942902	5.126999	5.126053	5.228546	5.225662	4.986313
"56888"	2013-03-21 00:14:00	5.69	5.214432	5.214432	5.201141	5.015106	4.986633	5.07579	5.007355	5.089035	5.165909	5.165909	5.211411	5.079391
"56889"	2013-03-21 00:16:00	5.7	5.214432	5.187851	5.201141	5.001831	4.974319	5.038818	4.945786	5.101379	5.126999	5.216202	5.224686	5.064148
"56890"	2013-03-21 00:18:00	5.69	5.214432	5.174591	5.214432	5.054977	4.946716	5.013168	4.91626	5.074814	5.153564	5.202911	5.212357	5.012878
"56891"	2013-03-21 00:20:00	5.69	5.214432	5.201141	5.214432	5.041702	4.948669	5.000854	4.942871	5.12796	5.100433	5.230469	5.238968	5.066071
"56892"	2013-03-21 00:22:00	5.7	5.214432	5.174561	5.187851	5.093918	5.050186	5.061523	4.969467	5.127029	5.166931	5.164963	5.340576	5.154327
"56893"	2013-03-21 00:24:00	5.7	5.214432	5.174591	5.213486	5.117599	4.969467	5.008362	4.994095	5.166931	5.193527	5.230499	5.278885	5.14296
"56894"	2013-03-21 00:26:00	5.68	5.214462	5.146103	5.201172	5.064423	4.982727	5.011276	4.957123	5.153564	5.126999	5.125061	5.240891	5.117371
"56895"	2013-03-21 00:28:00	5.69	5.214462	5.174591	5.200211	5.015106	4.960037	5.036865	4.980774	5.088089	5.166855	5.267487	5.329178	5.117371
"56896"	2013-03-21 00:30:00	5.69	5.214462	5.186905	5.201172	5.067322	4.972382	5.074814	4.981781	5.113739	5.113708	5.217178	5.225632	5.075516
"56897"	2013-03-21 00:32:00	5.7	5.214462	5.147018	5.201172	5.064423	4.98468	5.087143	5.008362	5.193466	5.193466	5.25705	5.225662	5.105026
"56898"	2013-03-21 00:34:00	5.69	5.214432	5.16127	5.214432	5.038818	4.96196	5.076752	4.981781	5.153595	5.166901	5.239914	5.277908	5.089783
"56899"	2013-03-21 00:36:00	5.69	5.214432	5.121429	5.213455	5.066376	4.920227	5.08812	4.980804	5.126999	5.113739	5.217148	5.29216	5.117371
"56900"	2013-03-21 00:38:00	5.68	5.214432	5.147018	5.23909	5.091003	4.983719	5.088089	4.980804	5.100403	5.113739	5.230469	5.368149	5.116394
"56901"	2013-03-21 00:40:00	5.68	5.214432	5.16127	5.201141	5.001831	4.960068	5.053101	4.980804	5.140305	5.151672	5.268448	5.341522	5.129684
"56902"	2013-03-21 00:42:00	5.69	5.214432	5.14801	5.214432	5.066345	4.985657	5.050156	4.994095	5.072891	5.164963	5.202911	5.265564	5.10405
"56903"	2013-03-21 00:44:00	5.68	5.214432	5.121429	5.226776	5.091003	4.984711	5.087143	4.981781	5.113739	5.179214	5.256104	5.290222	5.09169
"56904"	2013-03-21 00:46:00	5.69	5.214462	5.174591	5.226776	5.080612	4.93544	5.013229	4.968491	5.115662	5.188644	5.215225	5.225662	5.079391
"56905"	2013-03-21 00:48:00	5.69	5.214462	5.187866	5.214462	5.028397	4.98468	5.023621	4.995056	5.089035	5.228516	5.239914	5.251312	5.066071
"56906"	2013-03-21 00:50:00	5.69	5.214462	5.13472	5.214462	5.10527	4.960068	4.999939	4.954239	5.150696	5.113739	5.175354	5.251312	5.206573
"56907"	2013-03-21 00:52:00	5.68	5.214462	5.14801	5.212524	5.066376	4.998001	5.074814	4.955185	5.100403	5.164932	5.215256	5.224686	5.129654
"56908"	2013-03-21 00:54:00	5.68	5.214462	5.121429	5.213486	5.130875	4.973343	5.037872	4.980804	5.113739	5.181122	5.241837	5.265533	5.129684
"56909"	2013-03-21 00:56:00	5.68	5.214462	5.161301	5.214462	5.015106	4.998947	5.026505	4.969467	5.113739	5.166901	5.26651	5.226654	5.091736
"56910"	2013-03-21 00:58:00	5.67	5.214462	5.13472	5.174591	5.052109	4.996048	5.060547	4.994095	5.140305	5.166901	5.229492	5.302536	5.166672
"56911"	2013-03-21 01:00:00	5.67	5.214462	5.14801	5.187866	5.038788	4.960068	5.07579	4.943848	5.088089	5.141251	5.24086	5.275955	5.130661
"56912"	2013-03-21 01:02:00	5.68	5.214462	5.121429	5.214462	5.039764	4.971405	5.062469	4.994064	5.153564	5.180176	5.243744	5.251312	5.103058
"56913"	2013-03-21 01:04:00	5.68	5.214462	5.108139	5.238174	5.078659	4.970413	5.04921	4.994064	5.153564	5.193436	5.179184	5.330154	5.167618
"56914"	2013-03-21 01:06:00	5.67	5.214462	5.14801	5.23912	5.064423	5.009338	5.021652	4.994095	5.113739	5.180176	5.20578	5.313019	5.141052
"56915"	2013-03-21 01:08:00	5.67	5.214462	5.132797	5.22583	5.076721	5.009338	5.074814	4.994095	5.180176	5.180176	5.217178	5.276932	5.140106
"56916"	2013-03-21 01:10:00	5.68	5.226776	5.108139	5.199234	5.051102	4.972351	5.047241	4.994095	5.126999	5.179214	5.203857	5.314941	5.205627
"56917"	2013-03-21 01:12:00	5.66	5.214462	5.132797	5.186905	5.089035	4.971405	5.060547	4.98175	5.073837	5.166855	5.229523	5.293106	5.166672
"56918"	2013-03-21 01:14:00	5.68	5.214462	5.146103	5.22583	5.077713	4.98468	5.047241	5.007385	5.114685	5.180145	5.179214	5.315903	5.128708
"56919"	2013-03-21 01:16:00	5.68	5.214462	5.094849	5.22583	5.064438	4.971405	5.073837	4.994064	5.113708	5.180176	5.229492	5.302597	5.166672
"56920"	2013-03-21 01:18:00	5.68	5.214432	5.121429	5.201141	5.102371	5.010284	5.061523	4.980804	5.153595	5.153595	5.2276	5.340576	5.166672
"56921"	2013-03-21 01:20:00	5.68	5.214432	5.108139	5.198273	5.090057	5.010315	5.034943	4.994095	5.087143	5.127029	5.277908	5.315903	5.179993
"56922"	2013-03-21 01:22:00	5.68	5.214462	5.157471	5.223923	5.076752	5.009338	5.020676	4.994095	5.127029	5.153595	5.242798	5.353867	5.179016
"56923"	2013-03-21 01:24:00	5.68	5.214462	5.120483	5.197327	5.104294	4.995087	5.021652	4.980804	5.088089	5.152618	5.20192	5.224686	5.129684
"56924"	2013-03-21 01:26:00	5.67	5.214462	5.14801	5.226776	5.038849	4.998947	5.074814	4.994064	5.153564	5.166901	5.153564	5.276901	5.154358
"56925"	2013-03-21 01:28:00	5.67	5.214462	5.055008	5.187866	5.040787	4.957123	5.036896	4.98175	5.114685	5.218155	5.241837	5.3396	5.128708
"56926"	2013-03-21 01:30:00	5.68	5.214462	5.120453	5.173615	5.090027	4.98175	5.060547	4.980774	5.166901	5.166901	5.318756	5.28833	5.166672
"56927"	2013-03-21 01:32:00	5.67	5.214462	5.108139	5.20018	5.01413	5.035904	5.034943	4.980774	5.113708	5.151672	5.217178	5.30162	5.204636
"56928"	2013-03-21 01:34:00	5.67	5.214462	5.120453	5.224838	5.051132	4.971405	5.063477	4.955215	5.165939	5.164017	5.226624	5.263657	5.154358
"56929"	2013-03-21 01:36:00	5.67	5.214462	5.094849	5.199234	5.064423	5.012253	5.04924	4.955215	5.124146	5.162094	5.238998	5.249374	5.103058
"56930"	2013-03-21 01:38:00	5.67	5.214462	5.146103	5.238174	5.114685	4.983719	5.088089	4.98175	5.153564	5.153564	5.252289	5.365234	5.165695
"56931"	2013-03-21 01:40:00	5.67	5.214462	5.146103	5.223923	5.090027	4.982773	5.073837	4.96846	5.180145	5.166855	5.254196	5.326279	5.19136
"56932"	2013-03-21 01:42:00	5.68	5.214462	5.120453	5.224838	5.051132	4.995056	5.074814	4.994064	5.113708	5.114685	5.26651	5.327301	5.153381
"56933"	2013-03-21 01:44:00	5.68	5.226776	5.145172	5.222916	5.141251	4.995056	5.048233	5.020676	5.100403	5.152588	5.265533	5.315903	5.165695
"56934"	2013-03-21 01:46:00	5.67	5.214432	5.132797	5.183044	5.062469	4.969467	5.033966	4.994095	5.153564	5.191544	5.281738	5.326309	5.19136
"56935"	2013-03-21 01:48:00	5.67	5.214432	5.133743	5.223862	5.052078	5.009308	5.060547	4.994095	5.153564	5.126999	5.265564	5.3396	5.179993
"56936"	2013-03-21 01:50:00	5.68	5.226776	5.132828	5.198318	5.100433	5.024567	5.07579	4.980804	5.152649	5.189621	5.265533	5.290253	5.129684
"56937"	2013-03-21 01:52:00	5.66	5.214462	5.108139	5.198288	5.063477	5.008331	5.061523	4.994095	5.139328	5.19252	5.26651	5.313965	5.178986
"56938"	2013-03-21 01:54:00	5.67	5.214432	5.119507	5.186935	5.114716	4.970459	5.061554	4.994095	5.164993	5.191574	5.240921	5.2883	5.179016
"56939"	2013-03-21 01:56:00	5.67	5.214432	5.169815	5.261856	5.063477	4.994095	5.034943	5.019699	5.140305	5.19252	5.218185	5.365265	5.179016
"56940"	2013-03-21 01:58:00	5.67	5.214432	5.118561	5.23526	5.087143	4.994095	5.020676	4.994095	5.140305	5.19252	5.228546	5.3909	5.153381
"56941"	2013-03-21 02:00:00	5.68	5.214432	5.119537	5.171722	5.0625	5.008362	5.047241	4.978851	5.113739	5.180206	5.240921	5.299698	5.178009
"56942"	2013-03-21 02:02:00	5.67	5.214462	5.120453	5.184982	5.061523	4.981781	5.034943	4.980804	5.072861	5.20578	5.242783	5.341461	5.204636
"56943"	2013-03-21 02:04:00	5.66	5.214462	5.145142	5.159363	5.074844	5.007385	5.073837	4.994095	5.100403	5.178253	5.291168	5.314911	5.178009
"56944"	2013-03-21 02:06:00	5.67	5.226776	5.081558	5.185959	5.07579	4.969467	5.060547	4.981781	5.138397	5.163986	5.29216	5.2883	5.19136
"56945"	2013-03-21 02:08:00	5.67	5.214432	5.121429	5.198288	5.013229	4.983749	5.023621	4.980804	5.125092	5.176331	5.225662	5.33963	5.130661
"56946"	2013-03-21 02:10:00	5.67	5.214462	5.107162	5.173615	5.038818	5.008362	5.021652	4.994095	5.126999	5.191513	5.278854	5.327255	5.153381
"56947"	2013-03-21 02:12:00	5.67	5.214462	5.120453	5.247574	5.100403	4.981781	5.033966	4.994095	5.126999	5.19252	5.341522	5.327301	5.165726
"56948"	2013-03-21 02:14:00	5.66	5.214462	5.107193	5.221008	5.036865	4.969467	5.034973	4.956177	5.126999	5.151642	5.267487	5.378555	5.19136
"56949"	2013-03-21 02:16:00	5.66	5.23912	5.119507	5.183044	5.073837	4.981781	5.020676	4.994095	5.100403	5.202911	5.265564	5.314941	5.166672
"56950"	2013-03-21 02:18:00	5.67	5.214462	5.081558	5.185989	5.036896	4.982727	5.033966	4.994064	5.113739	5.205811	5.2276	5.300644	5.12674
"56951"	2013-03-21 02:20:00	5.67	5.214462	5.108139	5.160355	5.074844	4.982773	5.074814	4.994064	5.179245	5.202942	5.2276	5.366211	5.178009
"56952"	2013-03-21 02:22:00	5.67	5.214462	5.093872	5.184982	5.063446	4.98175	5.033966	4.967484	5.100403	5.127029	5.253235	5.314911	5.165695
"56953"	2013-03-21 02:24:00	5.66	5.214462	5.068268	5.23526	5.050156	4.98175	4.995056	4.994064	5.113708	5.152618	5.253235	5.311096	5.166672
"56954"	2013-03-21 02:26:00	5.66	5.214462	5.107193	5.159363	5.074814	4.995087	5.047241	4.994095	5.126053	5.14975	5.277908	5.365234	5.178986
"56955"	2013-03-21 02:28:00	5.66	5.214462	5.15654	5.194473	5.048233	4.994095	5.007385	4.994095	5.100464	5.17926	5.318726	5.315903	5.19133
"56956"	2013-03-21 02:30:00	5.66	5.23909	5.142242	5.221008	5.047241	4.994064	4.994064	4.994064	5.060547	5.164932	5.280792	5.366211	5.178986
"56957"	2013-03-21 02:32:00	5.66	5.214432	5.117569	5.133743	5.034912	4.98175	5.020676	4.994064	5.113708	5.164932	5.305481	5.365234	5.192276
"56958"	2013-03-21 02:34:00	5.67	5.226776	5.092926	5.221008	5.034943	5.007355	4.994064	4.994064	5.139328	5.204834	5.303558	5.352921	5.153381
"56959"	2013-03-21 02:36:00	5.67	5.226776	5.131821	5.210602	5.087128	4.969437	5.033966	4.994064	5.126022	5.191544	5.330124	5.351974	5.178986
"56960"	2013-03-21 02:38:00	5.67	5.214462	5.144196	5.20874	5.04921	4.995087	5.033966	4.994095	5.100433	5.178253	5.316833	5.337677	5.179016
"56961"	2013-03-21 02:40:00	5.67	5.237228	5.106216	5.196381	5.007385	4.994095	4.994095	4.994095	5.084259	5.17926	5.304504	5.3396	5.19136
"56962"	2013-03-21 02:42:00	5.67	5.214462	5.09198	5.207779	5.033997	4.981781	4.994095	4.994095	5.073837	5.204865	5.29216	5.364288	5.19133
"56963"	2013-03-21 02:44:00	5.66	5.251419	5.068268	5.207779	5.047241	5.007385	5.007385	4.994095	5.152618	5.230499	5.31781	5.352921	5.19133
"56964"	2013-03-21 02:46:00	5.66	5.226776	5.091003	5.207703	5.073868	4.994095	5.007385	4.994095	5.113708	5.165939	5.242798	5.338623	5.178986
"56965"	2013-03-21 02:48:00	5.66	5.213486	5.054016	5.170731	5.022659	4.981781	5.033966	4.967514	5.100433	5.164963	5.2276	5.404114	5.178986
"56966"	2013-03-21 02:50:00	5.66	5.226776	5.091003	5.196381	5.047241	4.98175	5.008331	4.994064	5.100403	5.178253	5.304535	5.312042	5.178986
"56967"	2013-03-21 02:52:00	5.66	5.250488	5.126999	5.143188	5.060547	4.98175	5.020676	4.994064	5.097549	5.190567	5.30545	5.33963	5.165695
"56968"	2013-03-21 02:54:00	5.66	5.23912	5.114685	5.180145	5.047241	4.994064	5.006409	5.018707	5.125061	5.175385	5.265533	5.2883	5.19133
"56969"	2013-03-21 02:56:00	5.65	5.275131	5.114685	5.193466	5.047241	5.006409	5.03299	5.006409	5.124115	5.162064	5.278854	5.326309	5.178986
"56970"	2013-03-21 02:58:00	5.67	5.250488	5.128937	5.168793	5.033936	4.994064	5.047241	4.994064	5.126999	5.152588	5.264618	5.337677	5.178009
"56971"	2013-03-21 03:00:00	5.66	5.23912	5.116608	5.206757	5.008331	4.994064	5.007355	4.994064	5.073837	5.178299	5.265564	5.338638	5.178009
"56972"	2013-03-21 03:02:00	5.66	5.226776	5.065399	5.182098	5.021652	4.994064	5.007355	4.994064	5.060547	5.164963	5.254166	5.377609	5.19133
"56973"	2013-03-21 03:04:00	5.66	5.201172	5.093918	5.183075	5.048233	4.994064	5.020676	4.993118	5.112747	5.163986	5.329178	5.351944	5.178986
"56974"	2013-03-21 03:06:00	5.66	5.213516	5.104294	5.182098	5.008331	4.994064	5.047241	4.994064	5.100403	5.189621	5.26268	5.3909	5.178009
"56975"	2013-03-21 03:08:00	5.66	5.23912	5.12796	5.195419	5.033966	5.007385	4.995056	4.96846	5.086182	5.217178	5.329178	5.311096	5.178009
"56976"	2013-03-21 03:10:00	5.66	5.201172	5.07869	5.222946	5.060547	4.981781	5.008331	4.994064	5.112717	5.166855	5.202911	5.29776	5.19133
"56977"	2013-03-21 03:12:00	5.65	5.200211	5.091003	5.195389	5.033966	4.98175	5.047241	4.979828	5.09848	5.163986	5.251312	5.275024	5.165695
"56978"	2013-03-21 03:14:00	5.65	5.199203	5.141251	5.133743	5.087128	5.021652	4.994064	4.980774	5.060547	5.202911	5.314911	5.364258	5.178009
"56979"	2013-03-21 03:16:00	5.66	5.214432	4.973297	5.15744	5.049179	4.98175	4.994064	4.955185	5.100403	5.202911	5.304504	5.364227	5.19133
"56980"	2013-03-21 03:18:00	5.66	5.211548	5.092926	5.194412	5.009338	4.994064	5.007385	4.994064	5.073837	5.139328	5.303558	5.378555	5.19133
"56981"	2013-03-21 03:20:00	5.66	5.212524	5.103348	5.207703	5.073837	4.994064	5.020645	4.993118	5.112717	5.166855	5.240891	5.325333	5.165695
"56982"	2013-03-21 03:22:00	5.66	5.23909	5.140274	5.182068	5.048233	4.994064	5.007355	5.018707	5.072861	5.239914	5.304474	5.378494	5.178009
"56983"	2013-03-21 03:24:00	5.66	5.237152	5.102341	5.206726	5.047226	4.994064	4.995087	5.006378	5.125061	5.227539	5.316788	5.339554	5.19133
"56984"	2013-03-21 03:26:00	5.66	5.200211	5.102371	5.208694	5.020645	4.98175	4.994064	4.994064	5.073837	5.137375	5.2276	5.325333	5.19133
"56985"	2013-03-21 03:28:00	5.65	5.214462	5.065399	5.168808	5.033966	5.007355	5.020676	4.994064	5.087128	5.190598	5.330154	5.35289	5.178009
"56986"	2013-03-21 03:30:00	5.66	5.201141	5.05307	5.19635	5.049179	4.93251	5.033966	4.980804	5.138367	5.203857	5.303513	5.261719	5.165695
"56987"	2013-03-21 03:32:00	5.66	5.214432	5.067291	5.208664	5.048233	5.020676	5.047241	4.980774	5.087128	5.228546	5.303513	5.274994	5.179962
"56988"	2013-03-21 03:34:00	5.65	5.226776	5.091003	5.194443	4.995087	4.981781	4.994095	4.994095	5.100403	5.126999	5.316833	5.33963	5.115402
"56989"	2013-03-21 03:36:00	5.65	5.201172	5.119507	5.210602	5.074814	5.006409	5.04628	4.967514	5.111771	5.202911	5.2798	5.325333	5.14006
"56990"	2013-03-21 03:38:00	5.65	5.226776	5.092926	5.208725	5.060547	4.994095	5.020676	4.967514	5.110825	5.176331	5.290253	5.338638	5.19136
"56991"	2013-03-21 03:40:00	5.66	5.226776	5.079636	5.208694	5.021652	4.981781	5.007385	4.967514	5.100433	5.140305	5.290253	5.378555	5.19136
"56992"	2013-03-21 03:42:00	5.66	5.222946	5.087143	5.207703	5.047241	4.994095	4.994095	4.980804	5.072891	5.175385	5.330154	5.351974	5.151459
"56993"	2013-03-21 03:44:00	5.66	5.213486	5.128967	5.206757	5.021652	4.994095	5.019699	5.006424	5.098511	5.20192	5.289276	5.326309	5.179016
"56994"	2013-03-21 03:46:00	5.66	5.185013	5.101379	5.168808	4.994095	4.994095	4.994095	5.007385	5.060547	5.176331	5.303558	5.379532	5.19136
"56995"	2013-03-21 03:48:00	5.66	5.226776	5.103348	5.206757	5.034943	5.007385	5.007385	5.006424	5.125092	5.230469	5.277908	5.313019	5.19136
"56996"	2013-03-21 03:50:00	5.65	5.226776	5.038788	5.210571	5.033936	4.994064	4.98175	4.993118	5.099426	5.202911	5.341522	5.3396	5.153381
"56997"	2013-03-21 03:52:00	5.66	5.214462	5.106216	5.184982	5.008331	4.994064	5.007355	4.993088	5.072861	5.151642	5.289276	5.40419	5.15239
"56998"	2013-03-21 03:54:00	5.66	5.23909	5.168808	5.207703	5.033966	4.994064	4.994064	4.994064	5.007355	5.188644	5.268417	5.327255	5.19136
"56999"	2013-03-21 03:56:00	5.66	5.214432	5.11853	5.234283	5.033966	5.007355	4.994064	4.980774	5.060516	5.09848	5.26651	5.391876	5.179016
"57000"	2013-03-21 03:58:00	5.66	5.23912	5.129929	5.208694	4.983749	4.968491	4.994095	4.954239	5.058609	5.100403	5.265564	5.350998	5.19136
"57001"	2013-03-21 04:00:00	5.67	5.201172	5.130905	5.145142	5.04921	4.994095	4.995087	4.994095	5.059586	5.111771	5.313965	5.285431	5.19136
"57002"	2013-03-21 04:02:00	5.67	5.237152	5.102371	5.206757	5.007385	4.994064	4.994064	4.980774	5.020676	5.150665	5.340546	5.364227	5.178009
"57003"	2013-03-21 04:04:00	5.65	5.214432	5.091003	5.206757	4.995056	4.98175	4.994064	4.994064	5.04628	5.21431	5.327255	5.325333	5.19133
"57004"	2013-03-21 04:06:00	5.66	5.24855	5.101379	5.193436	5.020676	4.994095	4.981781	5.018738	5.033966	5.178223	5.304535	5.364288	5.178986
"57005"	2013-03-21 04:08:00	5.67	5.226776	5.117569	5.195389	5.047241	4.994095	4.994095	4.993118	5.137375	5.164963	5.277878	5.300674	5.19133
"57006"	2013-03-21 04:10:00	5.65	5.263824	5.065369	5.183105	5.047241	5.007385	4.994095	5.006409	5.111801	5.201019	5.341522	5.365265	5.19136
"57007"	2013-03-21 04:12:00	5.65	5.238205	5.088089	5.193497	4.994095	4.994095	5.032043	5.018707	5.136459	5.200043	5.228577	5.287354	5.19136
"57008"	2013-03-21 04:14:00	5.65	5.221008	5.088058	5.113708	4.98175	4.994064	5.056702	5.043365	5.123138	5.124115	5.31778	5.352829	5.19133
"57009"	2013-03-21 04:16:00	5.65	5.250488	5.114685	5.194412	4.995056	4.994064	4.994064	4.980774	5.087128	5.216232	5.30545	5.324356	5.178986
"57010"	2013-03-21 04:18:00	5.65	5.201172	5.013229	5.206757	5.009308	4.968491	5.008331	4.955215	5.09848	5.138367	5.329178	5.351944	5.19133
"57011"	2013-03-21 04:20:00	5.66	5.214462	5.07869	5.156509	4.997025	4.981781	5.008331	4.967514	5.060547	5.177277	5.265533	5.337677	5.164719
"57012"	2013-03-21 04:22:00	5.65	5.226776	5.038818	5.170731	5.033997	5.006424	4.994095	4.967514	5.099457	5.177307	5.341522	5.365265	5.17804
"57013"	2013-03-21 04:24:00	5.64	5.213486	5.050217	5.169785	5.008362	4.980804	5.007385	4.940872	5.073837	5.179214	5.314941	5.377609	5.153381
"57014"	2013-03-21 04:26:00	5.65	5.199234	5.065369	5.143188	5.048233	4.994064	4.995056	4.954208	5.060547	5.151642	5.316818	5.312988	5.178986
"57015"	2013-03-21 04:28:00	5.65	5.213486	5.077713	5.169754	5.033966	4.994064	5.006409	4.98175	5.060547	5.188644	5.276901	5.364258	5.178986
"57016"	2013-03-21 04:30:00	5.65	5.23909	5.054031	5.183044	4.994064	4.994064	5.008331	4.980774	5.060547	5.152588	5.315826	5.41745	5.19133
"57017"	2013-03-21 04:32:00	5.65	5.226776	4.997971	5.208694	5.021652	4.980774	5.019699	4.980774	5.087128	5.163986	5.303513	5.273087	5.139084
"57018"	2013-03-21 04:34:00	5.65	5.187866	5.039795	5.158386	4.970413	4.994064	5.033966	4.994064	5.072891	5.19249	5.276901	5.312958	5.165695
"57019"	2013-03-21 04:36:00	5.65	5.201172	5.026505	5.120453	5.009308	4.942871	4.969437	4.954208	5.110794	5.110794	5.2883	5.338593	5.153366
"57020"	2013-03-21 04:38:00	5.65	5.214462	5.089111	5.181183	5.007385	4.981781	4.995087	4.980804	5.127029	5.137436	5.340576	5.366211	5.166702
"57021"	2013-03-21 04:40:00	5.66	5.213516	5.037872	5.168869	5.007385	4.994095	4.994095	4.994095	5.047241	5.137436	5.252289	5.338638	5.19136
"57022"	2013-03-21 04:42:00	5.65	5.224838	5.04921	5.143188	4.996017	4.994064	4.994064	4.993118	5.060547	5.125061	5.291199	5.324356	5.178986
"57023"	2013-03-21 04:44:00	5.65	5.214432	5.025497	5.19635	4.969437	4.994095	5.007355	4.967484	5.099426	5.085205	5.277908	5.338623	5.19133
"57024"	2013-03-21 04:46:00	5.65	5.213486	5.076752	5.206757	5.007355	4.994064	4.994064	4.994064	5.007385	5.137375	5.249374	5.351974	5.153381
"57025"	2013-03-21 04:48:00	5.64	5.226776	5.128937	5.142197	4.994064	4.98175	5.006409	4.967484	5.020676	5.136459	5.31778	5.325333	5.17804
"57026"	2013-03-21 04:50:00	5.65	5.225861	5.04921	5.194473	4.995056	4.98175	4.994064	4.994064	5.057648	5.033966	5.215286	5.325333	5.138107
"57027"	2013-03-21 04:52:00	5.65	5.214462	5.035919	5.206818	5.007355	4.994064	4.994064	4.980774	5.033966	5.174408	5.262711	5.29776	5.19133
"57028"	2013-03-21 04:54:00	5.65	5.214462	5.01416	5.181122	5.021652	4.98175	5.020645	4.940903	5.084213	5.137436	5.199066	5.299698	5.139084
"57029"	2013-03-21 04:56:00	5.64	5.201172	4.986633	5.145142	5.009308	4.957123	4.994064	4.940903	5.085205	5.122162	5.251312	5.298721	5.178986
"57030"	2013-03-21 04:58:00	5.64	5.186935	5.050125	5.180145	4.996017	4.980774	5.007385	4.926682	5.073837	5.137405	5.303558	5.377579	5.19133
"57031"	2013-03-21 05:00:00	5.64	5.147049	4.974319	5.103317	5.007355	4.98175	4.994064	4.993118	5.086151	5.125061	5.265533	5.340546	5.165695
"57032"	2013-03-21 05:02:00	5.63	5.210602	4.970459	5.140274	4.994064	4.994064	5.006409	4.967484	4.994064	5.123138	5.291199	5.377579	5.139084
"57033"	2013-03-21 05:04:00	5.63	5.169754	5.073837	5.126999	4.994064	4.994064	5.006409	5.018707	5.147797	5.175323	5.252258	5.26268	5.19133
"57034"	2013-03-21 05:06:00	5.65	5.182098	5.073837	5.182098	4.994064	4.96846	4.994064	4.994064	5.110825	5.214264	5.252289	5.312988	5.178009
"57035"	2013-03-21 05:08:00	5.63	5.207703	5.140305	5.140274	5.007355	5.006409	5.006409	5.043365	5.138367	5.187698	5.212357	5.211411	5.178009
"57036"	2013-03-21 05:10:00	5.64	5.206757	5.074814	5.154541	5.007355	5.006409	5.043365	5.018707	5.096573	5.123138	5.238968	5.237976	5.19133
"57037"	2013-03-21 05:12:00	5.64	5.184067	5.035919	5.182098	5.020676	4.98175	5.006409	5.006409	5.03299	5.16301	5.265533	5.324387	5.19133
"57038"	2013-03-21 05:14:00	5.65	5.211548	4.944809	5.154541	4.994064	4.994064	4.994064	4.980774	5.04628	5.150696	5.267487	5.299698	5.151428
"57039"	2013-03-21 05:16:00	5.65	5.172668	5.087128	5.181122	4.994064	4.98175	4.994064	4.993118	5.070953	5.135452	5.25032	5.297745	5.151428
"57040"	2013-03-21 05:18:00	5.65	5.213486	5.090027	5.142197	4.994064	4.994064	4.994064	4.980774	4.994064	5.110794	5.264587	5.312042	5.165695
"57041"	2013-03-21 05:20:00	5.63	5.224838	5.07576	5.156509	4.995056	4.994064	4.994064	4.967484	5.060547	5.123138	5.263657	5.324356	5.178009
"57042"	2013-03-21 05:22:00	5.63	5.210602	5.077744	5.168808	4.994064	4.98175	4.994064	4.978851	5.04628	5.175385	5.225632	5.364288	5.19133
"57043"	2013-03-21 05:24:00	5.63	5.196381	5.060547	5.12796	4.994064	4.994064	5.007355	4.980774	5.086182	5.16301	5.304535	5.29776	5.19133
"57044"	2013-03-21 05:26:00	5.64	5.160324	5.021652	5.155533	4.994064	4.994064	4.994064	4.966553	5.033966	5.085205	5.290253	5.29776	5.17804
"57045"	2013-03-21 05:28:00	5.64	5.160355	4.997971	5.141251	5.009338	4.969437	4.994064	4.994064	5.020676	5.136429	5.241837	5.275024	5.19133
"57046"	2013-03-21 05:30:00	5.64	5.199234	4.957153	5.12796	4.995087	4.994095	4.994095	4.980804	5.060547	5.100433	5.238968	5.2883	5.17807
"57047"	2013-03-21 05:32:00	5.65	5.196381	4.982773	5.154541	5.007385	4.994095	5.007385	4.967514	5.060577	5.098511	5.229523	5.338638	5.17804
"57048"	2013-03-21 05:34:00	5.64	5.20018	5.035919	5.12796	5.007355	4.98175	4.994064	4.980774	5.03299	5.136459	5.238968	5.285431	5.164749
"57049"	2013-03-21 05:36:00	5.64	5.199234	5.101349	5.168808	4.994064	4.994064	4.994064	4.993118	5.047241	5.084213	5.238007	5.286407	5.17804
"57050"	2013-03-21 05:38:00	5.65	5.184036	4.996994	5.180176	4.995056	4.994064	4.98175	4.966522	5.007385	5.112747	5.214264	5.324356	5.178009
"57051"	2013-03-21 05:40:00	5.66	5.213455	5.037811	5.15744	4.983719	4.98175	4.994064	4.967484	5.007355	5.059555	5.199066	5.29776	5.165665
"57052"	2013-03-21 05:42:00	5.65	5.214462	5.039795	5.15744	5.007385	4.994064	5.007355	4.939957	5.124084	5.110825	5.199066	5.286392	5.100174
"57053"	2013-03-21 05:44:00	5.65	5.214462	5.012222	5.092926	5.012222	4.957123	5.007355	4.954208	5.073837	5.137405	5.213318	5.285431	5.139084
"57054"	2013-03-21 05:46:00	5.65	5.214462	4.987595	5.093872	5.021622	4.994064	4.982773	4.939926	5.085205	5.109848	5.210434	5.259766	5.151428
"57055"	2013-03-21 05:48:00	5.65	5.214462	5.000916	5.145111	4.983719	4.943848	4.995056	4.939926	5.096542	5.16304	5.149719	5.298721	5.15242
"57056"	2013-03-21 05:50:00	5.64	5.22583	5.000885	5.131851	4.995087	4.994095	5.007385	4.955215	5.059586	5.099426	5.16304	5.30162	5.15242
"57057"	2013-03-21 05:52:00	5.64	5.210632	5.115631	5.194412	5.007385	4.994095	4.995087	4.994095	5.033966	5.096573	5.200043	5.312988	5.166672
"57058"	2013-03-21 05:54:00	5.64	5.226776	5.090027	5.183044	4.982727	4.994095	4.994064	4.927612	5.007355	5.123169	5.212372	5.312012	5.113449
"57059"	2013-03-21 05:56:00	5.64	5.214432	5.015137	5.146057	4.994064	4.994064	4.994095	4.940903	5.018707	5.099457	5.174377	5.324356	5.165695
"57060"	2013-03-21 05:58:00	5.65	5.237228	5.038818	5.144196	4.957153	4.994095	5.007385	4.914368	5.034943	5.136459	5.264587	5.2883	5.17804
"57061"	2013-03-21 06:00:00	5.64	5.200211	4.998001	5.156509	4.995087	4.994095	4.994095	4.967514	4.995087	5.03302	5.138397	5.247452	5.138138
"57062"	2013-03-21 06:02:00	5.65	5.187851	5.040756	5.194382	4.995056	4.942871	5.007355	4.967468	5.019699	5.045303	5.223724	5.325302	5.178009
"57063"	2013-03-21 06:04:00	5.63	5.222916	5.036865	5.153564	4.994064	4.994064	4.994064	4.980774	5.020676	5.083237	5.16011	5.210434	5.151428
"57064"	2013-03-21 06:06:00	5.64	5.133774	5.064423	5.166901	4.994095	4.994095	4.994095	4.980804	5.019699	5.072891	5.23703	5.131592	5.164719
"57065"	2013-03-21 06:08:00	5.64	5.199234	5.050156	5.155533	4.981781	4.957153	4.981781	4.887741	5.060547	5.071945	5.186752	5.285431	5.15242
"57066"	2013-03-21 06:10:00	5.63	5.213516	5.012283	5.14325	4.995087	4.994095	4.994095	4.927643	5.007385	5.071945	5.228546	5.285431	5.17804
"57067"	2013-03-21 06:12:00	5.65	5.199234	5.008362	5.156509	4.981781	4.994095	4.994095	4.980804	5.007385	5.073868	5.249374	5.272141	5.111542
"57068"	2013-03-21 06:14:00	5.63	5.186905	4.984711	5.115662	4.981781	4.957153	4.981781	4.927612	5.007385	5.045334	5.253235	5.245514	5.138138
"57069"	2013-03-21 06:16:00	5.63	5.174591	4.922165	5.169785	4.982773	4.968491	4.994095	4.901077	5.007385	5.020676	5.210434	5.257874	5.151459
"57070"	2013-03-21 06:18:00	5.63	5.13472	4.997025	5.141312	5.007385	4.994095	4.994095	4.913361	5.047241	5.058609	5.197128	5.25882	5.151428
"57071"	2013-03-21 06:20:00	5.63	5.161301	4.96199	5.169815	4.995087	4.981781	4.994095	4.887741	5.019699	5.083298	5.135513	5.245514	5.139114
"57072"	2013-03-21 06:22:00	5.63	5.147049	4.960098	5.155533	4.957153	4.981781	4.994095	4.954239	5.03302	5.019699	5.121216	5.192307	5.17804
"57073"	2013-03-21 06:24:00	5.63	5.14801	4.972412	5.116608	4.995087	4.968491	4.994095	4.927643	5.007385	5.058609	5.199066	5.244553	5.100204
"57074"	2013-03-21 06:26:00	5.63	5.185928	4.960037	5.129929	4.969437	4.98175	4.969437	4.90097	4.994064	5.148743	5.183807	5.231232	5.084885
"57075"	2013-03-21 06:28:00	5.64	5.14798	4.960037	5.146057	4.98175	4.955185	4.98175	4.887695	4.996017	5.098465	5.224655	5.232208	5.151428
"57076"	2013-03-21 06:30:00	5.63	5.172668	4.996048	5.090027	4.994064	4.994064	5.006409	4.993118	4.994064	5.058609	5.149719	5.260742	5.19133
"57077"	2013-03-21 06:32:00	5.64	5.171722	5.022598	5.154541	4.994064	4.96846	4.994064	4.887741	5.019699	5.059555	5.125061	5.247482	5.15242
"57078"	2013-03-21 06:34:00	5.63	5.174591	4.947723	5.169815	4.996048	4.968491	5.006424	4.927643	5.006424	5.03302	5.170532	5.246506	5.138107
"57079"	2013-03-21 06:36:00	5.63	5.174591	4.961044	5.116653	4.969467	4.916306	4.994095	4.913361	5.007385	5.04631	5.135483	5.284454	5.15242
"57080"	2013-03-21 06:38:00	5.63	5.174591	4.921173	5.079666	4.932541	4.956177	4.981781	4.914368	5.006424	5.01973	5.148804	5.259796	5.075546
"57081"	2013-03-21 06:40:00	5.63	5.174591	5.01416	5.119507	4.945831	4.929611	4.981812	4.914368	4.981781	5.020676	5.161102	5.284454	5.152451
"57082"	2013-03-21 06:42:00	5.64	5.201141	4.960037	5.131821	4.98175	4.96846	4.98175	4.953217	5.007355	5.019699	5.199066	5.247452	5.178986
"57083"	2013-03-21 06:44:00	5.63	5.187851	4.961014	5.128937	4.995056	4.994064	4.994064	4.967484	5.007355	5.086182	5.187729	5.234146	5.151428
"57084"	2013-03-21 06:46:00	5.63	5.199265	4.933472	5.154587	4.994095	4.980804	4.994095	4.914368	5.007385	5.007385	5.21138	5.195206	5.099152
"57085"	2013-03-21 06:48:00	5.63	5.171722	5.024582	5.141281	4.995087	4.994095	4.994095	4.915344	5.007385	5.006424	5.147827	5.206543	5.112457
"57086"	2013-03-21 06:50:00	5.63	5.13472	4.945755	5.065369	4.98175	4.994064	4.994064	4.939926	4.994064	5.059555	5.200043	5.219864	5.165695
"57087"	2013-03-21 06:52:00	5.64	5.174591	4.959061	5.115631	4.98175	4.994064	4.994064	4.966522	5.020645	5.058609	5.122162	5.205627	5.124786
"57088"	2013-03-21 06:54:00	5.63	5.160324	4.907852	5.119507	4.970413	4.942871	4.98175	4.954208	5.007355	5.084213	5.161102	5.206604	5.151428
"57089"	2013-03-21 06:56:00	5.64	5.214462	4.974289	5.15744	4.98175	4.96843	4.98175	4.927597	4.994064	5.047241	5.146851	5.180954	5.165695
"57090"	2013-03-21 06:58:00	5.63	5.134689	4.961044	5.141251	4.969467	4.969467	4.981781	4.914337	5.020676	5.020676	5.161102	5.206604	5.112518
"57091"	2013-03-21 07:00:00	5.63	5.185928	4.985657	5.102371	4.981781	4.994095	4.994095	4.994095	5.020676	5.070953	5.135483	5.219894	5.139145
"57092"	2013-03-21 07:02:00	5.62	5.159363	4.957123	5.153564	4.98175	4.96846	4.994064	4.927643	4.995056	5.03299	5.161072	5.181931	5.125793
"57093"	2013-03-21 07:04:00	5.63	5.14801	4.908859	5.118561	4.98175	4.955215	4.994064	4.928589	4.994064	5.058578	5.135483	5.234146	5.086838
"57094"	2013-03-21 07:06:00	5.62	5.14801	4.933472	5.091003	4.981781	4.994095	4.994095	4.914337	4.994095	5.084259	5.162064	5.271164	5.125793
"57095"	2013-03-21 07:08:00	5.62	5.161301	4.983719	5.153595	5.007385	4.967514	4.994095	4.928619	5.020676	5.057648	5.17247	5.195236	5.112518
"57096"	2013-03-21 07:10:00	5.63	5.174561	4.920197	5.065399	4.969437	4.928589	4.98175	4.927612	5.019699	5.058609	5.096573	5.222809	5.047928
"57097"	2013-03-21 07:12:00	5.63	5.187851	4.907883	5.156479	4.982727	4.940903	4.96846	4.875443	5.019699	5.058609	5.069977	5.218918	5.164749
"57098"	2013-03-21 07:14:00	5.63	5.174591	4.944809	5.116608	4.969437	4.955154	4.994064	4.966522	5.020645	5.060516	5.134506	5.246475	5.138107
"57099"	2013-03-21 07:16:00	5.63	5.13472	4.972351	5.089035	4.994064	4.942841	4.98175	4.901016	4.995056	5.006409	5.160156	5.179962	5.085861
"57100"	2013-03-21 07:18:00	5.63	5.159363	5.008331	5.116608	4.994064	4.955185	4.994064	4.902023	4.994064	5.058609	5.084213	5.244553	5.125824
"57101"	2013-03-21 07:20:00	5.63	5.214432	4.921143	5.000854	4.957123	4.889709	4.98175	4.887741	5.045303	5.04628	5.160141	5.196152	5.047958
"57102"	2013-03-21 07:22:00	5.63	5.214462	4.908859	5.093918	4.907883	4.838501	4.918243	4.900085	5.070953	5.124115	5.212357	5.222778	4.998627
"57103"	2013-03-21 07:24:00	5.63	5.214462	4.93544	5.080612	4.934464	4.840469	4.980804	4.888763	5.018707	5.096573	5.161072	5.197128	5.075516
"57104"	2013-03-21 07:26:00	5.63	5.187866	4.947754	5.067322	4.957123	4.902023	4.993118	4.887772	5.033966	5.085205	5.161072	5.209473	5.061218
"57105"	2013-03-21 07:28:00	5.63	5.160324	4.945786	5.054016	4.957123	4.96846	4.994064	4.901047	5.008362	5.007355	5.096573	5.208496	5.098206
"57106"	2013-03-21 07:30:00	5.63	5.187851	4.934494	5.119507	4.944839	4.826187	4.981781	4.863129	5.045334	5.033997	5.147827	5.180954	5.060303
"57107"	2013-03-21 07:32:00	5.63	5.214432	4.93541	5.065399	4.944839	4.850815	4.994095	4.887741	5.058609	5.070953	5.14682	5.195206	5.073578
"57108"	2013-03-21 07:34:00	5.63	5.201141	4.946747	5.143188	4.944794	4.902023	4.994064	4.887741	4.994064	5.007385	5.107925	5.222778	5.08783
"57109"	2013-03-21 07:36:00	5.62	5.187851	4.933456	5.103287	4.995056	4.903	4.957092	4.901047	4.994064	5.006409	5.096573	5.169556	5.098206
"57110"	2013-03-21 07:38:00	5.63	5.187866	4.908859	5.119507	4.945831	4.86412	5.020676	4.875443	4.981781	5.083267	5.147797	5.20752	5.099152
"57111"	2013-03-21 07:40:00	5.63	5.201172	4.922134	5.092926	4.946777	4.86412	4.981781	4.863129	4.994095	5.072891	5.121216	5.235107	5.06218
"57112"	2013-03-21 07:42:00	5.63	5.173645	4.921112	5.091003	4.98175	4.901993	4.994064	4.914307	5.007385	5.007355	5.157242	5.169586	5.124817
"57113"	2013-03-21 07:44:00	5.63	5.14801	4.908798	5.039764	4.969437	4.865097	4.994064	4.914307	4.98175	5.007355	5.134506	5.232208	5.06221
"57114"	2013-03-21 07:46:00	5.63	5.187866	4.973297	5.130875	4.994064	4.928589	4.994064	4.901047	5.007355	4.993118	5.136429	5.25882	5.085922
"57115"	2013-03-21 07:48:00	5.63	5.187866	4.935379	5.067291	4.98175	4.889709	4.994064	4.901047	5.033966	5.019699	5.186722	5.157242	5.112518
"57116"	2013-03-21 07:50:00	5.63	5.201141	4.974289	5.067322	4.920227	4.915344	4.944839	4.888763	5.019699	5.045303	5.147797	5.208496	5.138107
"57117"	2013-03-21 07:52:00	5.63	5.187851	4.922165	5.131851	4.981781	4.917267	4.981781	4.902054	5.007385	5.071945	5.096573	5.19426	5.10112
"57118"	2013-03-21 07:54:00	5.63	5.201172	4.933517	5.116623	4.957153	4.876434	4.994095	4.887741	5.007385	5.020676	5.185776	5.195206	5.073547
"57119"	2013-03-21 07:56:00	5.63	5.201172	4.96199	5.054977	4.932541	4.915344	4.980804	4.901047	5.007385	5.03302	5.160141	5.195175	5.085892
"57120"	2013-03-21 07:58:00	5.63	5.201141	4.907883	5.143188	4.969437	4.901962	4.980774	4.875381	4.994064	5.019699	5.084259	5.181931	5.035583
"57121"	2013-03-21 08:00:00	5.62	5.174561	4.946747	5.11853	4.969437	4.96846	4.98175	4.875412	4.994064	5.020676	5.121216	5.205597	5.100174
"57122"	2013-03-21 08:02:00	5.63	5.187866	4.921173	5.128937	4.957123	4.915283	4.994064	4.90097	4.994064	5.045334	5.135483	5.16861	5.086884
"57123"	2013-03-21 08:04:00	5.63	5.214462	4.908859	5.054977	4.995087	4.877365	4.98175	4.863129	5.019699	5.007385	5.122192	5.169586	5.06221
"57124"	2013-03-21 08:06:00	5.63	5.201141	4.934464	5.106247	4.931534	4.889679	4.994064	4.887695	5.006409	4.994064	5.070923	5.167618	5.024246
"57125"	2013-03-21 08:08:00	5.63	5.187851	4.93541	5.117599	4.969437	4.865067	4.994064	4.887695	4.994064	5.018707	5.070923	5.179962	5.010941
"57126"	2013-03-21 08:10:00	5.62	5.201172	4.922104	5.106216	4.93248	4.928589	4.98175	4.888733	5.019699	5.007355	5.094604	5.219864	5.061249
"57127"	2013-03-21 08:12:00	5.63	5.201172	4.922104	5.080582	4.93251	4.902023	4.98175	4.887772	5.007385	5.020676	5.082291	5.193298	5.073578
"57128"	2013-03-21 08:14:00	5.63	5.187851	4.946777	5.094849	4.957123	4.901016	4.98175	4.901016	4.994064	5.020676	5.145874	5.143936	5.072586
"57129"	2013-03-21 08:16:00	5.63	5.201141	4.922165	5.091949	4.957123	4.928558	4.967484	4.875412	5.007355	5.020676	5.135483	5.193298	5.086838
"57130"	2013-03-21 08:18:00	5.63	5.187866	4.934464	5.054031	4.933472	4.86409	4.968491	4.887695	4.994064	5.032013	5.134506	5.232208	5.061249
"57131"	2013-03-21 08:20:00	5.63	5.187866	4.959091	5.10527	4.969437	4.916275	4.96846	4.914307	4.994064	5.007385	5.13353	5.167648	5.112518
"57132"	2013-03-21 08:22:00	5.63	5.161301	4.921173	5.115662	4.981781	4.917297	4.994095	4.887741	5.007385	5.019699	5.082321	5.1819	5.085861
"57133"	2013-03-21 08:24:00	5.63	5.201172	4.908859	5.080582	4.945831	4.915344	4.980804	4.914368	4.995087	5.006424	5.082321	5.181931	5.073517
"57134"	2013-03-21 08:26:00	5.63	5.174591	4.93544	5.118561	4.93251	4.850784	4.944809	4.887726	5.006409	5.032043	5.147797	5.131592	5.010971
"57135"	2013-03-21 08:28:00	5.63	5.201172	4.922165	5.039795	4.906906	4.863068	4.943848	4.875381	5.006409	5.044357	5.097549	5.194229	5.098206
"57136"	2013-03-21 08:30:00	5.63	5.187866	4.94873	5.05307	4.957153	4.902054	4.980804	4.887772	4.994095	5.032043	5.13356	5.180954	5.08786
"57137"	2013-03-21 08:32:00	5.63	5.187866	4.960068	5.05307	4.944839	4.928619	4.981781	4.901047	5.007385	5.019699	5.095581	5.180954	5.072586
"57138"	2013-03-21 08:34:00	5.63	5.13472	4.922165	5.090027	4.944809	4.915344	4.981781	4.914368	4.994095	5.020676	5.045334	5.180954	5.113449
"57139"	2013-03-21 08:36:00	5.62	5.201141	4.908859	5.103317	4.994095	4.941925	4.981781	4.901047	5.007385	5.007385	5.13356	5.1819	5.085861
"57140"	2013-03-21 08:38:00	5.63	5.173615	4.996994	5.077713	4.994095	4.940933	4.980804	4.887741	4.994095	5.020676	5.082291	5.180954	5.138107
"57141"	2013-03-21 08:40:00	5.63	5.187866	4.960068	5.077713	4.994095	4.890686	4.969467	4.875443	4.994095	4.995087	5.057648	5.193298	5.124786
"57142"	2013-03-21 08:42:00	5.62	5.120453	4.922165	5.115631	4.98175	4.929581	4.994064	4.888702	4.994064	5.007355	5.106949	5.206573	5.099197
"57143"	2013-03-21 08:44:00	5.62	5.13472	4.960068	5.09198	4.969437	4.891663	4.96846	4.888702	4.98175	5.019699	5.082291	5.195236	5.124817
"57144"	2013-03-21 08:46:00	5.63	5.186905	5.010284	5.153564	4.98175	4.915283	4.994064	4.887695	4.994064	5.034912	5.059555	5.158218	5.074493
"57145"	2013-03-21 08:48:00	5.63	5.174591	4.972382	5.04071	4.969437	4.928558	4.98175	4.887695	5.007355	5.04628	5.085205	5.167679	5.04985
"57146"	2013-03-21 08:50:00	5.63	5.201172	4.921173	5.10524	4.93251	4.928589	4.98175	4.887695	4.994064	5.007355	5.121216	5.16864	5.073547
"57147"	2013-03-21 08:52:00	5.63	5.161301	4.921173	5.078659	4.982727	4.877335	4.98175	4.899994	4.994064	5.020676	5.134506	5.196182	5.113449
"57148"	2013-03-21 08:54:00	5.63	5.201172	4.9487	5.065399	4.920197	4.865097	4.98175	4.875381	5.019699	5.006409	5.108887	5.233185	5.101151
"57149"	2013-03-21 08:56:00	5.63	5.187866	4.908859	5.041733	4.945786	4.865097	4.969437	4.863098	5.019699	5.020645	5.13356	5.221786	5.061249
"57150"	2013-03-21 08:58:00	5.63	5.161301	4.960068	5.07869	4.957123	4.890656	4.994064	4.887695	4.994064	5.047241	5.108887	5.181931	5.088806
"57151"	2013-03-21 09:00:00	5.63	5.13472	4.986633	5.103317	4.98175	4.889648	4.969437	4.901016	4.98175	5.033966	5.070953	5.22084	5.112518
"57152"	2013-03-21 09:02:00	5.63	5.187866	4.921219	5.05307	4.920227	4.914368	4.994095	4.901047	5.007385	5.047241	5.097549	5.195236	5.060272
"57153"	2013-03-21 09:04:00	5.63	5.213516	4.90889	5.039795	4.943878	4.928619	4.981781	4.887741	5.006409	5.007416	5.107925	5.232239	5.12677
"57154"	2013-03-21 09:06:00	5.63	5.186905	4.94873	5.05307	4.970459	4.888733	4.956177	4.875443	4.994095	4.994095	5.16304	5.130661	5.074493
"57155"	2013-03-21 09:08:00	5.63	5.201172	4.907883	5.093918	4.969467	4.902023	4.969467	4.887741	4.994095	5.071899	5.124115	5.222778	5.074493
"57156"	2013-03-21 09:10:00	5.63	5.187851	4.922104	5.015106	4.944809	4.878342	4.994064	4.887695	5.006409	5.020676	5.096573	5.193298	5.099197
"57157"	2013-03-21 09:12:00	5.63	5.16127	4.948669	5.093872	4.972382	4.828156	4.928589	4.863098	5.033966	5.070923	5.162064	5.170563	5.036591
"57158"	2013-03-21 09:14:00	5.63	5.187866	4.960068	5.093918	4.944839	4.940933	4.981781	4.901047	4.994095	4.995087	5.147797	5.143936	5.100174
"57159"	2013-03-21 09:16:00	5.63	5.174591	4.93544	5.106247	4.944839	4.850815	4.981781	4.887741	5.007385	5.057648	5.110825	5.144928	5.099197
"57160"	2013-03-21 09:18:00	5.63	5.187866	4.921173	5.092926	4.944839	4.826218	4.957153	4.863159	5.007416	5.018784	5.134537	5.183838	5.086884
"57161"	2013-03-21 09:20:00	5.63	5.214462	4.908859	5.120453	4.932541	4.851837	4.968491	4.875443	4.970459	5.034943	5.146851	5.170563	5.037537
"57162"	2013-03-21 09:22:00	5.63	5.214462	4.975281	5.094849	4.946808	4.851807	4.969467	4.863129	5.01973	5.044388	5.147827	5.199066	5.011902
"57163"	2013-03-21 09:24:00	5.63	5.187866	4.96199	5.068298	4.920227	4.826187	4.968491	4.863129	4.981781	5.044357	5.085205	5.181931	5.061218
"57164"	2013-03-21 09:26:00	5.63	5.201172	4.908859	5.053131	4.944839	4.863159	4.956177	4.875443	4.994095	5.03302	5.147827	5.20752	5.060272
"57165"	2013-03-21 09:28:00	5.63	5.186905	4.973343	5.11853	4.969467	4.877426	4.981781	4.887741	4.994095	5.019699	5.124115	5.206543	5.06221
"57166"	2013-03-21 09:30:00	5.63	5.201141	4.908859	5.079636	4.945786	4.85376	4.956177	4.901047	4.994095	4.994095	5.056702	5.181931	5.088837
"57167"	2013-03-21 09:32:00	5.63	5.174561	4.934464	5.106216	4.932541	4.917267	4.994095	4.887741	5.020676	5.04628	5.057648	5.131622	5.089813
"57168"	2013-03-21 09:34:00	5.63	5.201172	4.922165	5.067291	4.98175	4.915283	4.98175	4.90097	4.994064	5.007355	5.033966	5.167648	5.060272
"57169"	2013-03-21 09:36:00	5.63	5.187866	4.933472	5.11853	4.93251	4.86409	4.982727	4.875381	5.007385	5.006409	5.123169	5.195206	5.036591
"57170"	2013-03-21 09:38:00	5.63	5.214462	4.974319	5.091949	4.944809	4.902969	4.994064	4.875381	4.994064	5.020676	5.097519	5.155304	5.086838
"57171"	2013-03-21 09:40:00	5.63	5.187866	4.947754	5.093872	4.982727	4.851776	4.98175	4.887695	5.020645	5.020676	5.125061	5.180954	5.06218
"57172"	2013-03-21 09:42:00	5.63	5.214432	4.922104	5.068268	4.945755	4.876373	4.967484	4.863068	4.98175	5.033966	5.123138	5.18573	5.010941
"57173"	2013-03-21 09:44:00	5.63	5.214432	4.96196	5.094849	4.920166	4.83844	4.956131	4.850754	4.98175	4.994064	5.135452	5.132538	5.073517
"57174"	2013-03-21 09:46:00	5.63	5.214462	4.908859	5.068298	4.933472	4.877396	4.970413	4.888702	4.994064	5.04628	5.162064	5.208496	5.049881
"57175"	2013-03-21 09:48:00	5.63	5.214462	4.908859	5.068298	4.908859	4.851807	4.957123	4.83847	4.996048	5.045303	5.161102	5.184784	5.037537
"57176"	2013-03-21 09:50:00	5.63	5.201172	4.93541	5.094849	4.907883	4.827179	4.944809	4.875443	4.994064	5.007385	5.161072	5.195206	4.986313
"57177"	2013-03-21 09:52:00	5.64	5.201172	4.922165	5.068268	4.933472	4.877396	4.918243	4.838501	5.020645	5.123138	5.160141	5.159195	5.050873
"57178"	2013-03-21 09:54:00	5.64	5.214432	4.97525	5.081558	4.920227	4.865097	4.981781	4.875443	5.008362	5.008362	5.097549	5.158218	5.036591
"57179"	2013-03-21 09:56:00	5.64	5.201141	4.975281	5.080612	4.921173	4.86412	5.007385	4.864151	5.008362	5.007385	5.098511	5.19426	5.075485
"57180"	2013-03-21 09:58:00	5.64	5.201172	5.001862	5.068268	4.907883	4.865097	4.969437	4.863129	5.007355	5.007355	5.071899	5.158218	5.037537
"57181"	2013-03-21 10:00:00	5.64	5.214462	4.962021	5.132828	4.944809	4.877396	4.969437	4.875443	4.995056	5.031052	5.122192	5.196182	5.048904
"57182"	2013-03-21 10:02:00	5.64	5.214462	4.94873	5.094849	4.908859	4.826187	4.944809	4.86412	4.997025	5.006409	5.161072	5.186722	5.010971
"57183"	2013-03-21 10:04:00	5.64	5.214462	4.93541	5.081558	4.921173	4.90593	4.981781	4.875443	4.981781	5.032043	5.110825	5.208527	5.061249
"57184"	2013-03-21 10:06:00	5.64	5.201141	4.96199	5.107162	4.969467	4.813889	4.957153	4.901047	4.969467	5.086182	5.162064	5.197128	5.0233
"57185"	2013-03-21 10:08:00	5.64	5.214432	4.94873	5.094849	4.945786	4.891663	4.956177	4.887741	4.981781	5.020676	5.071899	5.171509	5.048904
"57186"	2013-03-21 10:10:00	5.64	5.214432	4.962021	5.120453	4.995087	4.827209	4.994095	4.887741	5.007385	5.007385	5.16304	5.143936	5.049881
"57187"	2013-03-21 10:12:00	5.64	5.214432	4.988571	5.094849	4.908859	4.85379	4.956177	4.875443	5.007385	4.994095	5.109848	5.159164	5.02327
"57188"	2013-03-21 10:14:00	5.64	5.213486	4.97525	5.093918	4.957123	4.96846	4.943848	4.901993	5.007355	5.033966	5.072861	5.170563	5.08783
"57189"	2013-03-21 10:16:00	5.64	5.214462	4.973343	5.131882	4.969437	4.955185	4.994064	4.954208	5.020676	5.020676	5.057648	5.143967	5.075485
"57190"	2013-03-21 10:18:00	5.64	5.214462	4.934464	5.094849	4.922165	4.840469	4.969437	4.875412	5.020676	5.007355	5.04628	5.159195	5.050842
"57191"	2013-03-21 10:20:00	5.64	5.201172	4.962021	5.108139	4.895569	4.852783	4.994064	4.888702	5.033966	5.007355	5.112747	5.157242	5.04985
"57192"	2013-03-21 10:22:00	5.63	5.214462	4.922165	5.108139	4.957123	4.879349	4.994064	4.90097	5.007385	5.021622	5.04628	5.106949	5.03656
"57193"	2013-03-21 10:24:00	5.64	5.214462	4.988571	5.081558	4.944809	4.930557	4.98175	4.915283	5.007385	5.020676	5.045273	5.182861	5.075485
"57194"	2013-03-21 10:26:00	5.64	5.214462	4.93544	5.107193	4.969437	4.929581	4.994064	4.887741	4.98175	5.033936	5.086151	5.19426	5.050873
"57195"	2013-03-21 10:28:00	5.64	5.201172	4.922165	5.107193	4.93251	4.903976	4.98175	4.914337	5.020676	5.060547	5.111771	5.195206	5.08786
"57196"	2013-03-21 10:30:00	5.63	5.214462	4.96196	5.107162	4.946747	4.904968	4.994064	4.888702	4.995056	4.994064	5.084213	5.107925	5.048904
"57197"	2013-03-21 10:32:00	5.64	5.214462	4.935379	5.054977	4.933426	4.839462	4.957092	4.86412	4.982727	5.02359	5.124115	5.160141	5.023239
"57198"	2013-03-21 10:34:00	5.64	5.214462	4.975281	5.081558	4.93544	4.789261	4.944839	4.850815	5.021652	5.086182	5.123138	5.171509	5.011902
"57199"	2013-03-21 10:36:00	5.64	5.214462	4.96199	5.054977	4.908859	4.838501	4.943878	4.827179	4.996048	5.111771	5.150696	5.184784	5.024216
"57200"	2013-03-21 10:38:00	5.64	5.214432	4.948669	5.094849	4.920166	4.81488	4.907822	4.850815	5.020645	5.074814	5.110794	5.237976	5.037537
"57201"	2013-03-21 10:40:00	5.64	5.214432	4.948669	5.094833	4.908798	4.851807	4.944809	4.86412	4.995056	5.021652	5.085205	5.170532	5.049881
"57202"	2013-03-21 10:42:00	5.64	5.214432	4.9487	5.081558	4.920197	4.839493	4.907913	4.838501	4.981781	5.04631	5.073837	5.171509	4.998627
"57203"	2013-03-21 10:44:00	5.64	5.214432	5.015106	5.121429	4.93541	4.81488	4.957153	4.86412	5.020676	5.033966	5.111801	5.160141	5.036591
"57204"	2013-03-21 10:46:00	5.64	5.214432	5.001831	5.081558	4.907822	4.853729	4.957123	4.901047	4.994064	5.073837	5.097519	5.174408	5.088806
"57205"	2013-03-21 10:48:00	5.65	5.214432	5.028397	5.094849	4.935379	4.802567	4.895508	4.851807	4.995056	5.04631	5.126022	5.184784	5.012878
"57206"	2013-03-21 10:50:00	5.64	5.214462	5.01416	5.133743	4.971375	4.90593	4.958069	4.850845	4.994064	5.072861	5.135483	5.17247	5.011963
"57207"	2013-03-21 10:52:00	5.64	5.214462	4.988541	5.119507	4.933456	4.85376	4.931534	4.850815	4.98175	5.021622	5.112747	5.134506	5.078445
"57208"	2013-03-21 10:54:00	5.64	5.214432	4.988541	5.081558	4.93248	4.930557	4.969437	4.86412	5.033936	5.034943	5.1763	5.160141	5.06221
"57209"	2013-03-21 10:56:00	5.64	5.214432	5.015106	5.081558	4.935379	4.852783	4.970383	4.875443	4.995087	5.006378	5.124115	5.159164	5.036591
"57210"	2013-03-21 10:58:00	5.65	5.214432	4.975281	5.081558	4.933472	4.854721	4.93251	4.838501	4.997025	5.061523	5.111771	5.173416	4.999603
"57211"	2013-03-21 11:00:00	5.65	5.214432	4.975281	5.120483	4.895569	4.81488	4.98175	4.863129	4.98468	5.020645	5.113739	5.199066	4.986313
"57212"	2013-03-21 11:02:00	5.65	5.214462	5.028427	5.108139	4.908859	4.841446	4.945786	4.83847	5.021652	5.033966	5.162064	5.185776	4.998627
"57213"	2013-03-21 11:04:00	5.64	5.214462	4.988571	5.13472	4.908859	4.828156	4.91922	4.863098	4.996017	5.086151	5.112747	5.199066	5.012878
"57214"	2013-03-21 11:06:00	5.64	5.214462	4.96199	5.094849	4.895569	4.841476	4.946777	4.851807	4.996048	5.099487	5.150726	5.173447	5.011932
"57215"	2013-03-21 11:08:00	5.65	5.214462	5.001831	5.120453	4.908859	4.854752	4.958145	4.901077	5.008362	5.059586	5.125061	5.186752	5.048904
"57216"	2013-03-21 11:10:00	5.64	5.214462	5.015106	5.081558	4.908859	4.827179	4.944809	4.850784	4.957123	5.04921	5.09848	5.173416	4.999573
"57217"	2013-03-21 11:12:00	5.64	5.214462	5.001831	5.068268	4.907883	4.802567	4.93251	4.83847	5.034943	5.0625	5.187668	5.147766	5.037537
"57218"	2013-03-21 11:14:00	5.64	5.214462	4.97525	5.081558	4.959061	4.828156	4.920166	4.876434	5.007385	5.034912	5.125061	5.174408	5.012909
"57219"	2013-03-21 11:16:00	5.65	5.214462	5.028397	5.081558	4.895538	4.789261	4.906876	4.86412	5.060547	5.061493	5.137405	5.171509	5.010971
"57220"	2013-03-21 11:18:00	5.65	5.214462	5.001862	5.108139	4.93251	4.917267	4.958099	4.86412	5.007385	5.020676	5.186722	5.199066	4.998627
"57221"	2013-03-21 11:20:00	5.64	5.214462	4.988571	5.108139	4.908859	4.802567	4.943848	4.901016	4.996048	5.060547	5.101379	5.173416	5.038513
"57222"	2013-03-21 11:22:00	5.65	5.214432	4.97525	5.108139	4.9487	4.81488	4.969467	4.863129	5.049179	5.035904	5.100403	5.160141	5.011932
"57223"	2013-03-21 11:24:00	5.65	5.214432	5.015106	5.094849	4.96196	4.839493	4.958145	4.875443	5.007385	5.009338	5.113708	5.185776	5.065125
"57224"	2013-03-21 11:26:00	5.65	5.214462	5.001862	5.13472	4.922165	4.841476	4.957123	4.851837	5.020676	5.010284	5.138397	5.188644	5.038559
"57225"	2013-03-21 11:28:00	5.64	5.214462	5.001831	5.094849	4.908859	4.867065	4.931534	4.878403	4.996048	5.04921	5.125061	5.18573	5.011963
"57226"	2013-03-21 11:30:00	5.64	5.214432	5.001831	5.108139	4.895569	4.841476	4.969467	4.902054	5.022629	5.061523	5.125092	5.109848	5.025223
"57227"	2013-03-21 11:32:00	5.65	5.214432	5.001831	5.121429	4.908859	4.828156	4.945831	4.838501	4.982773	5.047241	5.150696	5.199036	5.038513
"57228"	2013-03-21 11:34:00	5.65	5.214462	4.988541	5.108139	4.946716	4.85376	4.945755	4.877365	4.996017	5.047241	5.138367	5.147797	5.08783
"57229"	2013-03-21 11:36:00	5.64	5.214462	5.028397	5.13472	4.948669	4.815842	4.93248	4.86412	4.98468	5.112747	5.099426	5.200989	5.011902
"57230"	2013-03-21 11:38:00	5.65	5.214462	5.001831	5.14801	4.96196	4.829132	4.895508	4.814896	4.973328	5.074814	5.149719	5.213287	5.025223
"57231"	2013-03-21 11:40:00	5.64	5.214462	5.001831	5.14801	4.908798	4.815872	4.960007	4.813919	5.022629	5.074814	5.110825	5.17244	5.012878
"57232"	2013-03-21 11:42:00	5.65	5.214462	5.041702	5.14801	4.93544	4.81488	4.944809	4.813889	5.04921	5.04921	5.176331	5.186722	4.986282
"57233"	2013-03-21 11:44:00	5.65	5.214462	5.068268	5.174591	4.96196	4.85376	4.945786	4.789261	4.998001	5.048187	5.188644	5.212357	5.039505
"57234"	2013-03-21 11:46:00	5.65	5.214462	4.988541	5.14801	4.93541	4.81488	4.933472	4.813889	4.997971	5.074814	5.112747	5.186722	4.986282
"57235"	2013-03-21 11:48:00	5.65	5.214462	5.041702	5.121429	4.96199	4.789261	4.933472	4.877396	5.025497	5.074814	5.137405	5.200012	4.998627
"57236"	2013-03-21 11:50:00	5.64	5.214462	5.015106	5.161301	4.90889	4.842453	4.907913	4.801605	5.062469	5.064423	5.165909	5.16011	4.986313
"57237"	2013-03-21 11:52:00	5.65	5.214462	4.988571	5.13472	4.921219	4.802597	4.933472	4.826218	5.025558	5.062469	5.111771	5.148743	5.012878
"57238"	2013-03-21 11:54:00	5.64	5.214462	5.041702	5.161301	4.93544	4.815842	4.946777	4.827179	5.012222	5.101379	5.16304	5.199066	4.986313
"57239"	2013-03-21 11:56:00	5.65	5.214462	5.015106	5.121429	4.922165	4.802567	4.93541	4.81488	5.013229	5.114716	5.152649	5.20195	4.999603
"57240"	2013-03-21 11:58:00	5.65	5.214432	5.081558	5.13472	4.96199	4.789261	4.946777	4.827179	5.011276	5.099487	5.125092	5.199066	5.012878
"57241"	2013-03-21 12:00:00	5.65	5.214432	5.028397	5.121429	4.922165	4.868027	4.921173	4.801575	5.011276	5.074844	5.112747	5.173416	5.026169
"57242"	2013-03-21 12:02:00	5.65	5.214432	5.068268	5.121429	4.922165	4.855713	4.933517	4.827179	5.050186	5.100403	5.151672	5.186722	5.012909
"57243"	2013-03-21 12:04:00	5.65	5.214432	5.015106	5.16127	4.988541	4.802567	4.945831	4.827179	5.038818	5.076721	5.16304	5.212357	5.012909
"57244"	2013-03-21 12:06:00	5.65	5.214432	5.081558	5.13472	4.93544	4.802567	4.960068	4.852783	5.013229	5.07579	5.139328	5.174377	5.025223
"57245"	2013-03-21 12:08:00	5.65	5.214432	5.094849	5.121429	4.962021	4.855713	4.958145	4.838501	5.025497	5.074814	5.16304	5.188644	4.999603
"57246"	2013-03-21 12:10:00	5.65	5.214432	5.094849	5.14798	4.948669	4.894592	4.908798	4.802567	5.051102	5.100403	5.152588	5.16304	5.026169
"57247"	2013-03-21 12:12:00	5.65	5.214432	5.041702	5.108139	4.973297	4.894547	4.973328	4.889709	5.07576	5.063446	5.12796	5.277878	5.012878
"57248"	2013-03-21 12:14:00	5.65	5.214462	5.108139	5.13472	4.988541	4.880341	4.933472	4.904984	5.023621	5.07579	5.165909	5.150696	5.066101
"57249"	2013-03-21 12:16:00	5.64	5.214462	5.028427	5.108139	4.96199	4.868057	4.944839	4.889709	5.061523	5.100403	5.126022	5.187698	5.09169
"57250"	2013-03-21 12:18:00	5.64	5.214462	5.028427	5.14801	4.9487	4.828156	4.972382	4.828156	5.000916	5.048264	5.163986	5.174408	5.012878
"57251"	2013-03-21 12:20:00	5.65	5.201172	5.068268	5.147049	4.96199	4.882294	4.947754	4.839493	5.0625	5.025528	5.200989	5.199066	5.039505
"57252"	2013-03-21 12:22:00	5.64	5.214432	5.054977	5.121399	4.948669	4.829132	4.970383	4.866058	5.088089	5.062469	5.164932	5.225632	5.039474
"57253"	2013-03-21 12:24:00	5.64	5.214432	5.054977	5.13472	5.001831	4.895508	4.959091	4.827179	5.025497	5.089035	5.16301	5.17244	5.039505
"57254"	2013-03-21 12:26:00	5.64	5.201172	5.068268	5.13472	4.9487	4.894592	4.959091	4.903976	5.060577	5.12796	5.126053	5.16304	5.066101
"57255"	2013-03-21 12:28:00	5.64	5.214462	5.028427	5.13472	4.921219	4.93251	4.907883	4.917267	5.050186	5.126999	5.153564	5.188644	5.012878
"57256"	2013-03-21 12:30:00	5.64	5.214462	5.054977	5.13472	4.908859	4.91925	4.933472	4.902054	5.101425	5.074814	5.205841	5.202911	5.129684
"57257"	2013-03-21 12:32:00	5.65	5.214462	5.068268	5.121429	4.922165	4.893646	4.908859	4.85376	5.08812	5.089111	5.150696	5.202911	5.05275
"57258"	2013-03-21 12:34:00	5.65	5.214432	5.015137	5.13472	4.97525	4.842422	4.920197	4.903976	5.060547	5.141251	5.153564	5.241837	5.092682
"57259"	2013-03-21 12:36:00	5.64	5.214432	5.001862	5.174561	4.97525	4.815842	4.921173	4.802567	5.011276	5.050156	5.114685	5.189621	5.05278
"57260"	2013-03-21 12:38:00	5.64	5.214432	5.015106	5.13472	4.96199	4.829132	4.947754	4.802567	5.026474	5.090057	5.164963	5.199066	5.092682
"57261"	2013-03-21 12:40:00	5.64	5.214432	5.028397	5.14801	4.96199	4.842422	4.934464	4.81488	4.999908	5.07869	5.151642	5.175385	5.012909
"57262"	2013-03-21 12:42:00	5.64	5.214462	5.001892	5.174591	4.988602	4.841476	4.960068	4.827209	5.013245	5.076752	5.217148	5.202911	5.052811
"57263"	2013-03-21 12:44:00	5.64	5.214462	5.015167	5.161301	5.001892	4.789291	4.987656	4.789291	5.001892	5.126053	5.213318	5.212326	5.026169
"57264"	2013-03-21 12:46:00	5.64	5.214432	5.028397	5.14801	4.97525	4.829132	4.922165	4.839493	5.051132	5.063477	5.176331	5.199066	4.999603
"57265"	2013-03-21 12:48:00	5.65	5.214432	5.094849	5.161301	4.988571	4.842422	4.93541	4.801575	5.052078	5.038818	5.164993	5.226578	5.079391
"57266"	2013-03-21 12:50:00	5.64	5.214462	5.068268	5.14801	4.921173	4.93251	4.946777	4.891663	5.011307	5.12796	5.140305	5.202942	5.05278
"57267"	2013-03-21 12:52:00	5.65	5.214462	5.054977	5.14801	4.9487	4.906906	4.921173	4.890686	5.010284	5.127029	5.166901	5.281738	5.090744
"57268"	2013-03-21 12:54:00	5.64	5.214462	5.054977	5.13472	4.9487	4.867035	4.958099	4.891663	5.034943	5.074814	5.126053	5.161072	5.039505
"57269"	2013-03-21 12:56:00	5.64	5.214462	5.015106	5.14801	4.988541	4.828156	4.961044	4.839493	5.000885	5.038818	5.138397	5.187698	5.012878
"57270"	2013-03-21 12:58:00	5.64	5.214462	5.054977	5.201172	4.975281	4.829132	4.934464	4.802567	5.039764	5.025528	5.20195	5.186722	5.066101
"57271"	2013-03-21 13:00:00	5.64	5.214462	5.054977	5.187866	4.988571	4.815842	4.97525	4.81488	5.025497	5.039795	5.176331	5.200989	5.039505
"57272"	2013-03-21 13:02:00	5.64	5.214462	5.028397	5.13472	4.93544	4.802597	4.922165	4.802597	5.038818	5.064423	5.137405	5.186722	5.026199
"57273"	2013-03-21 13:04:00	5.64	5.214462	5.054977	5.14801	4.975311	4.842453	4.922134	4.828186	5.062469	5.051132	5.202911	5.187668	5.012909
"57274"	2013-03-21 13:06:00	5.65	5.214432	5.015106	5.16127	4.921173	4.854721	4.921173	4.880341	5.023621	5.103317	5.21907	5.202911	5.09169
"57275"	2013-03-21 13:08:00	5.64	5.214432	5.054977	5.108109	4.922165	4.894623	4.958145	4.903976	5.036896	5.088089	5.166901	5.212372	5.065125
"57276"	2013-03-21 13:10:00	5.64	5.214432	5.055008	5.13472	4.93541	4.91922	4.994064	4.957123	5.074814	5.08812	5.166931	5.201981	5.079391
"57277"	2013-03-21 13:12:00	5.64	5.214432	5.094849	5.13472	4.9487	4.869003	4.958099	4.879349	5.037842	5.127029	5.140335	5.188675	5.05278
"57278"	2013-03-21 13:14:00	5.64	5.214462	5.094849	5.14801	4.97525	4.906906	4.945755	4.904968	5.024567	5.052078	5.138367	5.174377	5.039505
"57279"	2013-03-21 13:16:00	5.64	5.214462	5.054977	5.13472	4.948669	4.855667	4.947693	4.827179	5.087128	5.063446	5.152618	5.22757	5.066101
"57280"	2013-03-21 13:18:00	5.65	5.214462	5.068268	5.161301	4.975281	4.895569	4.934464	4.904984	5.051132	5.140274	5.140305	5.188644	5.079361
"57281"	2013-03-21 13:20:00	5.65	5.214462	5.054977	5.161301	4.94873	4.869034	4.946777	4.827209	5.040756	5.115692	5.178253	5.237976	5.039505
"57282"	2013-03-21 13:22:00	5.65	5.214462	5.015167	5.161301	4.988602	4.894623	4.93544	4.828156	5.025558	5.064438	5.139328	5.174408	5.026199
"57283"	2013-03-21 13:24:00	5.64	5.214462	5.015167	5.121429	4.94873	4.894623	4.921173	4.880371	5.063477	5.114685	5.178299	5.188644	5.05278
"57284"	2013-03-21 13:26:00	5.65	5.214432	5.041702	5.174561	5.001831	4.829132	4.975281	4.841446	5.037872	5.053101	5.138367	5.199066	4.986313
"57285"	2013-03-21 13:28:00	5.64	5.214432	5.001831	5.187851	4.97525	4.895569	4.987625	4.85376	5.01416	5.052109	5.127029	5.199066	5.039505
"57286"	2013-03-21 13:30:00	5.65	5.214432	5.041702	5.14801	4.988541	4.869003	4.9487	4.813889	4.988571	5.052109	5.140335	5.213287	5.026199
"57287"	2013-03-21 13:32:00	5.65	5.214432	5.001831	5.174561	4.96199	4.869003	4.96199	4.85376	5.012253	5.077713	5.177277	5.238968	5.026169
"57288"	2013-03-21 13:34:00	5.65	5.214462	5.028397	5.187866	5.001831	4.881348	4.947784	4.866089	5.038818	5.07579	5.126022	5.237976	5.05278
"57289"	2013-03-21 13:36:00	5.65	5.214462	5.054977	5.14801	4.975281	4.869034	4.96199	4.85379	5.038818	5.12796	5.152588	5.200012	5.052811
"57290"	2013-03-21 13:38:00	5.65	5.214462	5.054977	5.13472	4.94873	4.882294	4.933517	4.904984	5.024582	5.090057	5.204834	5.228577	5.091736
"57291"	2013-03-21 13:40:00	5.64	5.214462	5.041702	5.13472	4.9487	4.882294	4.946777	4.878372	5.0625	5.07579	5.151672	5.16304	5.066071
"57292"	2013-03-21 13:42:00	5.64	5.214432	5.028397	5.121429	4.96199	4.869003	4.961044	4.85379	5.063477	5.101425	5.164963	5.148773	5.05278
"57293"	2013-03-21 13:44:00	5.64	5.214432	5.015106	5.16127	4.962021	4.842422	4.962021	4.81488	4.999939	5.101425	5.126053	5.212357	4.986313
"57294"	2013-03-21 13:46:00	5.64	5.214462	5.015106	5.174591	4.988571	4.882294	4.93544	4.878342	5.012253	5.051102	5.114685	5.278824	5.039505
"57295"	2013-03-21 13:48:00	5.64	5.214462	5.015106	5.174591	4.988571	4.854721	4.987564	4.801575	5.013199	5.064423	5.177277	5.213287	5.026169
"57296"	2013-03-21 13:50:00	5.64	5.214432	5.001831	5.161301	4.975311	4.854721	4.988571	4.802567	5.01416	5.039764	5.151672	5.200012	5.012878
"57297"	2013-03-21 13:52:00	5.64	5.214432	5.068268	5.121429	4.96199	4.842422	4.908859	4.839493	5.013229	5.089066	5.190598	5.200043	5.026199
"57298"	2013-03-21 13:54:00	5.64	5.214432	5.028397	5.14798	4.988541	4.855713	4.974258	4.839493	5.037842	5.100403	5.150696	5.213287	5.078415
"57299"	2013-03-21 13:56:00	5.64	5.214432	5.015106	5.161301	4.975281	4.842422	4.96199	4.840469	5.038788	5.012222	5.200989	5.200012	5.052811
"57300"	2013-03-21 13:58:00	5.64	5.214432	5.028397	5.14801	4.975281	4.869003	4.974289	4.828156	5.037811	5.062469	5.174377	5.174377	5.065125
"57301"	2013-03-21 14:00:00	5.64	5.214432	5.015106	5.13472	4.988571	4.882294	4.907883	4.854721	5.011276	5.116608	5.164932	5.186722	5.012878
"57302"	2013-03-21 14:02:00	5.64	5.214432	5.015106	5.121429	4.961044	4.881317	4.920197	4.854721	5.011276	5.07579	5.140305	5.150696	5.039505
"57303"	2013-03-21 14:04:00	5.64	5.214432	5.054977	5.174561	4.922165	4.895569	4.945831	4.879349	5.035904	5.04921	5.152618	5.200989	5.105026
"57304"	2013-03-21 14:06:00	5.64	5.214462	4.988571	5.13472	4.908859	4.957123	4.945831	4.941925	5.113739	5.101425	5.191574	5.202942	5.116394
"57305"	2013-03-21 14:08:00	5.64	5.214462	5.041702	5.121429	4.987595	4.907883	4.960098	4.904984	5.063477	5.102402	5.150696	5.176331	5.092682
"57306"	2013-03-21 14:10:00	5.64	5.214462	5.054977	5.161301	4.94873	4.880341	4.947784	4.878372	5.038818	5.101425	5.127029	5.213287	5.066071
"57307"	2013-03-21 14:12:00	5.64	5.214462	5.054977	5.14801	4.975281	4.842422	4.947754	4.81488	4.987595	5.063446	5.177277	5.252228	5.066071
"57308"	2013-03-21 14:14:00	5.64	5.214462	5.015106	5.13472	4.935379	4.907852	4.920135	4.840469	5.025497	5.013199	5.150696	5.187698	5.05278
"57309"	2013-03-21 14:16:00	5.64	5.214462	5.041702	5.13472	4.948669	4.894562	4.933426	4.904938	4.998917	5.076721	5.138367	5.214264	5.065125
"57310"	2013-03-21 14:18:00	5.64	5.214462	5.001831	5.174591	4.975281	4.829163	4.922165	4.814896	5.025528	5.08812	5.163986	5.161133	5.079391
"57311"	2013-03-21 14:20:00	5.64	5.214462	5.015106	5.14801	4.94873	4.869034	4.9487	4.851837	5.050186	5.088089	5.152618	5.189621	5.066101
"57312"	2013-03-21 14:22:00	5.64	5.214462	5.028397	5.121429	4.960068	4.829132	4.96199	4.839493	5.013229	5.089066	5.151672	5.226624	5.05278
"57313"	2013-03-21 14:24:00	5.64	5.214462	5.054977	5.13472	4.975281	4.868027	4.960068	4.866089	5.061523	5.103348	5.127991	5.225632	5.025223
"57314"	2013-03-21 14:26:00	5.64	5.214462	5.054977	5.121429	4.908859	4.906906	4.958099	4.891663	5.063446	5.114685	5.141251	5.188644	5.05278
"57315"	2013-03-21 14:28:00	5.64	5.214462	5.068268	5.121429	4.975281	4.855713	4.946777	4.828156	5.02359	5.074814	5.164017	5.225632	5.079391
"57316"	2013-03-21 14:30:00	5.65	5.214462	5.001831	5.161301	4.988541	4.882294	4.961014	4.852783	5.04921	5.073868	5.190598	5.212357	5.051834
"57317"	2013-03-21 14:32:00	5.64	5.214462	5.068268	5.13472	4.975311	4.907913	4.984711	4.877396	5.050186	5.102371	5.140305	5.186722	5.05278
"57318"	2013-03-21 14:34:00	5.64	5.214462	5.001831	5.14801	4.94873	4.907913	4.920227	4.878403	5.012253	5.035904	5.151672	5.173447	5.039505
"57319"	2013-03-21 14:36:00	5.64	5.214462	5.028397	5.14801	4.96199	4.855713	4.972382	4.841476	5.050186	5.0625	5.139328	5.187729	5.039505
"57320"	2013-03-21 14:38:00	5.65	5.214432	5.028397	5.108109	5.001831	4.789261	4.96196	4.801575	5.025497	5.039764	5.200989	5.186691	5.012878
"57321"	2013-03-21 14:40:00	5.64	5.214432	5.028397	5.174561	4.988541	4.829102	4.948669	4.802567	5.038757	5.064392	5.165909	5.18573	5.026169
"57322"	2013-03-21 14:42:00	5.64	5.214462	5.001862	5.13472	4.962021	4.829132	4.945786	4.839462	5.02359	5.088058	5.163986	5.162064	5.039474
"57323"	2013-03-21 14:44:00	5.64	5.214462	5.015106	5.14801	5.001831	4.828156	4.922165	4.851807	5.064423	5.089035	5.216202	5.186691	5.078415
"57324"	2013-03-21 14:46:00	5.64	5.214462	5.041702	5.174591	4.93544	4.842422	4.908859	4.802567	5.011276	5.101379	5.164932	5.175354	5.05278
"57325"	2013-03-21 14:48:00	5.64	5.214462	5.041702	5.187866	4.975281	4.802567	4.93544	4.828156	5.039764	5.064423	5.189621	5.186722	5.026199
"57326"	2013-03-21 14:50:00	5.64	5.214462	5.001831	5.174591	5.001831	4.842422	4.96199	4.801575	5.051132	5.12796	5.151672	5.187698	5.026169
"57327"	2013-03-21 14:52:00	5.64	5.214462	5.015106	5.14801	5.001831	4.789261	4.973328	4.802567	4.988541	5.038788	5.162064	5.199066	5.026199
"57328"	2013-03-21 14:54:00	5.65	5.214432	5.054977	5.16127	4.97525	4.815842	4.935379	4.801575	5.038757	5.090027	5.126053	5.226578	4.999603
"57329"	2013-03-21 14:56:00	5.65	5.214432	5.015106	5.134689	5.001831	4.789261	4.960983	4.827179	5.089035	5.102341	5.18959	5.212326	5.026199
"57330"	2013-03-21 14:58:00	5.65	5.214462	5.028397	5.161301	4.988571	4.802567	4.922165	4.840469	5.025528	5.050156	5.175323	5.237946	5.012848
"57331"	2013-03-21 15:00:00	5.64	5.214462	5.015106	5.13472	4.988541	4.815842	4.93541	4.801575	5.038818	5.064423	5.149719	5.225601	5.012848
"57332"	2013-03-21 15:02:00	5.65	5.214432	5.028397	5.161301	4.975311	4.894592	4.957153	4.889709	5.048233	5.113739	5.153595	5.216232	5.065125
"57333"	2013-03-21 15:04:00	5.65	5.214432	5.068268	5.121429	4.986633	4.932541	4.970459	4.942902	5.007385	5.073837	5.152618	5.201019	5.065125
"57334"	2013-03-21 15:06:00	5.65	5.214432	5.094849	5.14798	4.96196	4.828156	4.974258	4.81488	5.037842	5.089035	5.164963	5.14975	5.012878
"57335"	2013-03-21 15:08:00	5.65	5.214432	5.028397	5.13472	4.988541	4.802567	4.933456	4.841446	5.037842	5.07579	5.166901	5.238968	5.079391
"57336"	2013-03-21 15:10:00	5.65	5.214462	5.081558	5.120483	4.986633	4.802567	4.920197	4.889709	5.036865	5.074814	5.180176	5.22757	5.05278
"57337"	2013-03-21 15:12:00	5.65	5.214462	5.068268	5.121429	4.922165	4.828156	4.907883	4.852783	5.036865	5.12796	5.151703	5.162064	5.039505
"57338"	2013-03-21 15:14:00	5.65	5.214462	5.081558	5.108139	4.922165	4.829132	4.932541	4.928619	5.063446	5.073837	5.140274	5.175323	5.077438
"57339"	2013-03-21 15:16:00	5.65	5.214462	5.028397	5.161301	4.922165	4.802567	4.934464	4.838501	5.013229	5.052078	5.21907	5.174408	5.051804
"57340"	2013-03-21 15:18:00	5.64	5.214462	5.028427	5.13472	4.93541	4.801575	4.933472	4.88974	5.011307	5.091003	5.229492	5.225632	4.999603
"57341"	2013-03-21 15:20:00	5.64	5.214462	5.015137	5.174591	4.908859	4.827179	4.945831	4.813889	5.04921	5.035919	5.167847	5.122192	5.077469
"57342"	2013-03-21 15:22:00	5.64	5.214462	5.028397	5.14801	4.922165	4.813889	4.907883	4.877396	5.020676	5.07579	5.141251	5.147797	5.10405
"57343"	2013-03-21 15:24:00	5.64	5.214462	5.041702	5.13472	4.908859	4.81488	4.895569	4.878372	5.023621	5.153595	5.127029	5.226654	5.066101
"57344"	2013-03-21 15:26:00	5.64	5.214432	5.068268	5.108139	4.922165	4.802567	4.93251	4.878342	5.010284	5.050156	5.166901	5.225662	5.076462
"57345"	2013-03-21 15:28:00	5.64	5.201141	5.041702	5.134689	4.908859	4.828156	4.958099	4.827179	5.021652	5.050186	5.164963	5.16301	5.026169
"57346"	2013-03-21 15:30:00	5.65	5.214462	5.028397	5.14801	4.922165	4.789291	4.921173	4.789291	5.024567	5.127029	5.203888	5.2276	5.026169
"57347"	2013-03-21 15:32:00	5.64	5.214462	5.028397	5.121429	4.988541	4.789291	4.895569	4.839523	5.013199	5.04921	5.127991	5.214264	5.039505
"57348"	2013-03-21 15:34:00	5.64	5.214432	5.041702	5.14798	4.922104	4.789261	4.934433	4.86409	5.050156	5.037842	5.178223	5.173416	4.999573
"57349"	2013-03-21 15:36:00	5.64	5.214432	5.068268	5.16127	4.922104	4.789261	4.93248	4.83847	5.025497	5.012222	5.164932	5.175323	4.986282
"57350"	2013-03-21 15:38:00	5.64	5.214432	5.028427	5.14801	4.94873	4.789261	4.947754	4.851807	5.063446	5.076752	5.152618	5.214264	5.039505
"57351"	2013-03-21 15:40:00	5.64	5.214432	5.015106	5.14798	4.93541	4.789261	4.961044	4.838501	5.012253	5.051163	5.217148	5.186722	4.986313
"57352"	2013-03-21 15:42:00	5.64	5.214462	5.028397	5.121429	4.934464	4.802597	4.944839	4.850845	5.074814	5.087143	5.193466	5.238968	5.039505
"57353"	2013-03-21 15:44:00	5.64	5.214462	5.068268	5.121429	4.934464	4.8405	4.944839	4.901077	5.073837	5.114685	5.193466	5.200989	5.10405
"57354"	2013-03-21 15:46:00	5.64	5.214462	5.054977	5.108139	4.934464	4.801575	4.946777	4.826187	5.051132	5.048233	5.140274	5.238937	5.012909
"57355"	2013-03-21 15:48:00	5.64	5.214462	5.028397	5.121429	4.895569	4.789261	4.982773	4.839493	5.010254	5.100403	5.154541	5.214264	5.05278
"57356"	2013-03-21 15:50:00	5.64	5.214432	5.068268	5.108139	4.934433	4.852783	4.957092	4.863098	5.060516	5.113708	5.165909	5.225632	5.078384
"57357"	2013-03-21 15:52:00	5.64	5.214432	5.041702	5.134689	4.948669	4.853699	4.93248	4.90097	4.996017	5.101379	5.218124	5.200989	5.116364
"57358"	2013-03-21 15:54:00	5.64	5.214462	5.054977	5.14801	4.972351	4.813889	4.958069	4.865067	5.020676	5.089066	5.126999	5.138367	5.050842
"57359"	2013-03-21 15:56:00	5.64	5.214462	5.068268	5.121429	4.920166	4.867065	5.007355	4.967484	5.009308	5.087128	5.153564	5.22757	5.079391
"57360"	2013-03-21 15:58:00	5.64	5.214432	5.028397	5.108139	4.945755	4.903946	4.98175	4.915283	5.021652	5.033936	5.180145	5.238968	5.10405
"57361"	2013-03-21 16:00:00	5.64	5.214432	5.015106	5.121399	4.921112	4.840469	4.969437	4.889679	4.996017	5.088058	5.180145	5.188644	5.09169
"57362"	2013-03-21 16:02:00	5.64	5.214462	5.04071	5.108139	4.946777	4.903976	4.969437	4.914337	4.982773	5.087128	5.153564	5.161102	5.089783
"57363"	2013-03-21 16:04:00	5.64	5.214462	5.054977	5.108139	4.93544	4.891663	4.98175	4.888733	5.033966	5.113708	5.153564	5.22757	5.128708
"57364"	2013-03-21 16:06:00	5.64	5.214432	5.015106	5.121429	4.93251	4.877396	4.957123	4.888733	5.034943	5.060547	5.153595	5.228516	5.103058
"57365"	2013-03-21 16:08:00	5.64	5.214432	5.028397	5.108139	4.947754	4.839493	4.958099	4.889709	4.983749	5.048233	5.153564	5.240891	5.089783
"57366"	2013-03-21 16:10:00	5.64	5.214462	5.028473	5.121429	4.908859	4.865112	4.944809	4.91626	5.023621	5.073837	5.164017	5.276932	5.038513
"57367"	2013-03-21 16:12:00	5.64	5.214462	5.015167	5.147049	4.920197	4.851807	4.970459	4.876404	5.035919	5.07579	5.218124	5.215225	5.039505
"57368"	2013-03-21 16:14:00	5.63	5.214462	4.988571	5.108139	4.974319	4.801575	4.93251	4.838501	5.048233	5.035919	5.139359	5.224716	5.066071
"57369"	2013-03-21 16:16:00	5.63	5.214462	5.041733	5.13472	4.96199	4.801575	4.933472	4.850815	4.996994	5.074814	5.202942	5.201019	5.026169
"57370"	2013-03-21 16:18:00	5.64	5.214462	5.001831	5.13472	4.895508	4.813889	4.944794	4.915314	5.022629	5.088089	5.138367	5.161072	5.065125
"57371"	2013-03-21 16:20:00	5.64	5.201172	5.028397	5.108139	4.961014	4.865097	4.957123	4.876434	5.008331	5.034943	5.179214	5.201019	5.077469
"57372"	2013-03-21 16:22:00	5.63	5.201172	4.988541	5.108139	4.960037	4.813889	4.945786	4.813858	4.997025	5.089066	5.218124	5.238968	5.012878
"57373"	2013-03-21 16:24:00	5.63	5.214462	5.001862	5.14801	4.94873	4.813889	4.959091	4.876404	4.983719	5.073837	5.153564	5.162064	4.999603
"57374"	2013-03-21 16:26:00	5.63	5.214432	5.001831	5.13472	4.948669	4.801575	4.946747	4.865067	5.04921	5.100403	5.188644	5.212357	5.012878
"57375"	2013-03-21 16:28:00	5.62	5.201141	5.001831	5.14801	4.96196	4.789261	4.895508	4.813889	5.025497	5.125061	5.176331	5.200012	4.999603
"57376"	2013-03-21 16:30:00	5.63	5.214462	5.001831	5.13472	4.962021	4.801605	4.945831	4.864151	5.009338	5.074814	5.189651	5.187698	5.012878
"57377"	2013-03-21 16:32:00	5.63	5.214462	5.001831	5.161301	4.934464	4.789291	4.908859	4.850845	5.087128	5.100433	5.140335	5.19812	5.065125
"57378"	2013-03-21 16:34:00	5.63	5.214462	4.988541	5.108139	4.922165	4.813889	4.970459	4.863129	5.021652	5.140274	5.166855	5.162064	5.065125
"57379"	2013-03-21 16:36:00	5.63	5.214462	5.015106	5.14801	4.947723	4.801575	4.945786	4.876434	5.035904	5.060547	5.164963	5.212372	5.065125
"57380"	2013-03-21 16:38:00	5.63	5.214432	4.948669	5.13472	4.921112	4.802567	4.944794	4.852783	5.020645	5.021622	5.138397	5.174377	5.03952
"57381"	2013-03-21 16:40:00	5.63	5.214432	5.015106	5.121429	4.935379	4.789261	4.895508	4.839493	5.010284	5.087128	5.164017	5.186722	5.038589
"57382"	2013-03-21 16:42:00	5.63	5.214462	4.988602	5.1082	4.922165	4.789261	4.881317	4.83847	4.984711	5.101425	5.137405	5.212357	5.011932
"57383"	2013-03-21 16:44:00	5.63	5.214462	4.975311	5.14801	4.895569	4.813889	4.946777	4.789261	4.987625	5.0625	5.150696	5.225662	5.038513
"57384"	2013-03-21 16:46:00	5.63	5.214462	5.001862	5.121429	4.922165	4.789291	4.957123	4.813919	5.04921	5.100433	5.175354	5.212357	4.986313
"57385"	2013-03-21 16:48:00	5.63	5.214462	4.988541	5.081558	4.933472	4.838531	4.957123	4.863159	5.048233	5.048187	5.163986	5.17247	4.986313
"57386"	2013-03-21 16:50:00	5.63	5.214462	4.9487	5.108139	4.9487	4.801575	4.906937	4.863129	5.022598	5.085205	5.188644	5.199066	5.025223
"57387"	2013-03-21 16:52:00	5.63	5.214462	4.988541	5.108139	4.921173	4.813889	4.920227	4.838501	5.086182	5.074814	5.164017	5.211411	4.986313
"57388"	2013-03-21 16:54:00	5.63	5.214462	4.975281	5.108139	4.934464	4.801575	4.932541	4.86412	5.021652	4.996048	5.123138	5.161072	5.038513
"57389"	2013-03-21 16:56:00	5.63	5.214462	4.922165	5.068268	4.908859	4.813889	4.944839	4.875443	5.034943	5.020676	5.216202	5.237061	5.064148
"57390"	2013-03-21 16:58:00	5.64	5.201172	4.9487	5.120453	4.958099	4.826187	4.981781	4.901047	4.982773	5.047241	5.179214	5.237946	5.089783
"57391"	2013-03-21 17:00:00	5.63	5.214462	4.922165	5.121429	4.93251	4.889709	4.957153	4.901077	5.008362	5.047241	5.178253	5.185776	5.127747
"57392"	2013-03-21 17:02:00	5.63	5.201172	4.93544	5.106216	4.946777	4.826187	4.957153	4.888763	5.020676	5.073837	5.125092	5.211411	5.127716
"57393"	2013-03-21 17:04:00	5.62	5.187866	4.96199	5.107162	4.957153	4.838501	4.957153	4.901047	5.021652	5.033966	5.086182	5.212326	5.074493
"57394"	2013-03-21 17:06:00	5.62	5.187866	4.93541	5.081558	4.895569	4.839493	4.944839	4.889709	5.058609	5.073837	5.150696	5.17244	5.025192
"57395"	2013-03-21 17:08:00	5.63	5.214462	4.962021	5.093872	4.921173	4.838501	4.969467	4.850815	5.007385	5.047241	5.111771	5.145874	5.114426
"57396"	2013-03-21 17:10:00	5.63	5.214462	4.922165	5.10527	4.944839	4.86412	4.994095	4.875443	4.994095	5.074814	5.113739	5.21138	5.010941
"57397"	2013-03-21 17:12:00	5.63	5.214462	4.974289	5.081558	4.944839	4.852783	4.969467	4.888763	5.047241	5.061523	5.138397	5.107925	5.088806
"57398"	2013-03-21 17:14:00	5.62	5.214462	4.922165	5.081558	4.945831	4.826187	4.995087	4.915314	5.020676	5.007385	5.073837	5.148773	5.08783
"57399"	2013-03-21 17:16:00	5.63	5.201172	4.93541	5.121429	4.908859	4.813889	4.982773	4.901047	5.007385	5.060547	5.123169	5.184784	5.039505
"57400"	2013-03-21 17:18:00	5.63	5.214462	4.922165	5.094849	4.895569	4.801575	4.956177	4.850815	4.996048	5.034943	5.097549	5.132584	5.048904
"57401"	2013-03-21 17:20:00	5.63	5.214462	5.015106	5.107162	4.921173	4.813889	4.981781	4.875443	4.994095	5.048233	5.085205	5.173416	5.011932
"57402"	2013-03-21 17:22:00	5.63	5.214462	4.922165	5.108139	4.907883	4.838501	4.969437	4.850784	5.007385	5.020676	5.138367	5.158188	5.06218
"57403"	2013-03-21 17:24:00	5.63	5.214462	4.94873	5.133774	4.907883	4.801575	4.920197	4.863098	5.007385	5.021622	5.135483	5.184784	5.012878
"57404"	2013-03-21 17:26:00	5.63	5.214462	4.93541	5.081558	4.908859	4.826172	4.957123	4.887695	4.969437	5.034943	5.136429	5.184784	5.03656
"57405"	2013-03-21 17:28:00	5.63	5.214462	4.922165	5.107193	4.957123	4.83847	4.957123	4.863068	5.047241	5.020676	5.084213	5.196152	5.048904
"57406"	2013-03-21 17:30:00	5.63	5.214462	4.97525	5.107193	4.969437	4.887695	4.98175	4.914276	4.995056	4.995087	5.059555	5.108887	5.111542
"57407"	2013-03-21 17:32:00	5.62	5.201172	4.908859	5.093918	4.907883	4.83847	4.956146	4.888657	4.98175	5.03299	5.123138	5.19809	5.037537
"57408"	2013-03-21 17:34:00	5.63	5.214462	4.922104	5.081558	4.93248	4.826187	4.956146	4.850815	4.995056	5.010284	5.137375	5.197128	5.03656
"57409"	2013-03-21 17:36:00	5.63	5.214462	4.935379	5.108139	4.93248	4.813889	4.969437	4.875443	5.047241	5.008331	5.111771	5.120255	5.101151
"57410"	2013-03-21 17:38:00	5.63	5.214462	4.988571	5.068268	4.907913	4.801605	4.981781	4.850845	4.98468	5.020676	5.109848	5.145874	5.037537
"57411"	2013-03-21 17:40:00	5.63	5.214462	4.975281	5.093918	4.907883	4.801605	4.933517	4.875443	4.996048	5.034943	5.085205	5.196182	5.050873
"57412"	2013-03-21 17:42:00	5.63	5.214462	4.93544	5.081558	4.921173	4.826187	4.91925	4.863129	5.007385	5.020676	5.112747	5.184814	5.075485
"57413"	2013-03-21 17:44:00	5.63	5.214462	4.93544	5.054977	4.895569	4.813889	4.957153	4.863129	5.033966	5.047241	5.16301	5.145874	5.025192
"57414"	2013-03-21 17:46:00	5.63	5.214462	4.93541	5.081558	4.958145	4.87645	4.969467	4.888763	5.021652	5.033966	5.086182	5.18573	5.0233
"57415"	2013-03-21 17:48:00	5.63	5.214462	4.93544	5.094849	4.932541	4.813919	4.931564	4.864151	5.021652	5.020676	5.086182	5.158188	5.024246
"57416"	2013-03-21 17:50:00	5.62	5.214462	4.922104	5.093918	4.906876	4.838531	4.956146	4.863159	4.995056	5.04628	5.047241	5.171524	4.998627
"57417"	2013-03-21 17:52:00	5.63	5.201172	4.947693	5.081558	4.944794	4.838531	4.994064	4.900055	5.007385	4.983719	5.148773	5.13356	5.010971
"57418"	2013-03-21 17:54:00	5.63	5.214462	4.93544	5.055008	4.933472	4.813889	4.90593	4.875381	4.995056	5.03302	5.097549	5.160141	4.998627
"57419"	2013-03-21 17:56:00	5.63	5.214462	4.93544	5.068298	4.921173	4.801575	4.90593	4.863098	5.072861	5.060577	5.124115	5.21138	5.075516
"57420"	2013-03-21 17:58:00	5.63	5.214462	4.908859	5.108139	4.960068	4.826187	4.943878	4.826187	4.994095	5.020676	5.084213	5.159164	5.0233
"57421"	2013-03-21 18:00:00	5.62	5.214462	4.922134	5.068268	4.895569	4.813889	4.91925	4.850815	4.995087	5.085205	5.134537	5.18573	4.998627
"57422"	2013-03-21 18:02:00	5.62	5.201172	4.94873	5.041733	4.920227	4.863159	4.957153	4.901047	4.995087	5.019699	5.124115	5.159164	4.999603
"57423"	2013-03-21 18:04:00	5.62	5.201172	4.93544	5.106216	4.969467	4.875473	4.994095	4.915344	5.007385	5.008362	5.126022	5.121216	5.06221
"57424"	2013-03-21 18:06:00	5.62	5.174591	4.93544	5.093872	4.944809	4.850784	4.994064	4.90097	4.995056	5.033936	5.110825	5.158188	5.088806
"57425"	2013-03-21 18:08:00	5.62	5.214462	4.93544	5.081558	4.907883	4.83844	4.96846	4.875381	5.007385	5.007355	5.086182	5.159195	5.024216
"57426"	2013-03-21 18:10:00	5.62	5.187866	4.908859	5.054031	4.920227	4.863129	4.980804	4.887741	5.007385	5.007385	5.058609	5.143936	5.124817
"57427"	2013-03-21 18:12:00	5.62	5.187866	4.922165	5.054016	4.932541	4.838501	4.994095	4.901077	4.981781	5.047241	5.110794	5.157242	5.139084
"57428"	2013-03-21 18:14:00	5.62	5.184982	4.961044	5.078659	4.920197	4.875443	4.969467	4.901047	5.007385	5.021652	5.09848	5.132614	5.125763
"57429"	2013-03-21 18:16:00	5.63	5.161301	4.922165	5.103317	4.970459	4.863129	4.994095	4.875443	4.994095	5.008392	5.084259	5.16861	5.061218
"57430"	2013-03-21 18:18:00	5.63	5.187866	4.895569	5.067291	4.932541	4.838501	4.982773	4.888733	5.007385	5.033966	5.086182	5.223724	5.165726
"57431"	2013-03-21 18:20:00	5.63	5.187866	4.93541	5.117569	4.932541	4.863129	4.957153	4.875443	4.994095	5.008362	5.071899	5.195175	5.102112
"57432"	2013-03-21 18:22:00	5.62	5.201172	4.908798	5.066315	4.895508	4.813889	4.969406	4.875443	5.033966	4.996017	5.085205	5.17244	5.02327
"57433"	2013-03-21 18:24:00	5.62	5.187866	4.933426	5.117569	4.957092	4.850815	4.969437	4.887741	4.98175	5.020645	5.111771	5.159195	5.099197
"57434"	2013-03-21 18:26:00	5.63	5.174591	4.947784	5.080612	4.944839	4.850845	4.994095	4.887741	4.994095	5.020676	5.140274	5.13356	5.076492
"57435"	2013-03-21 18:28:00	5.62	5.174591	4.93544	5.054977	4.921219	4.813919	4.956177	4.901047	5.008362	5.03302	5.146851	5.144897	5.024246
"57436"	2013-03-21 18:30:00	5.62	5.201172	4.935379	5.068268	4.957123	4.801575	4.967484	4.875443	4.995056	5.034943	5.174408	5.160141	5.024246
"57437"	2013-03-21 18:32:00	5.62	5.187866	4.908798	5.04071	4.93251	4.826187	4.969437	4.875443	5.007355	5.03299	5.123138	5.145874	5.075516
"57438"	2013-03-21 18:34:00	5.62	5.214432	4.988541	5.015106	4.895508	4.813889	4.880295	4.850784	4.970413	5.021622	5.136429	5.160141	5.010971
"57439"	2013-03-21 18:36:00	5.62	5.214432	5.001831	5.068268	4.921143	4.813889	4.890656	4.850784	5.021622	5.047241	5.162064	5.119263	5.011902
"57440"	2013-03-21 18:38:00	5.62	5.214462	4.895569	5.041702	4.895569	4.801575	4.956177	4.888763	4.994095	5.060547	5.135483	5.184784	4.998627
"57441"	2013-03-21 18:40:00	5.61	5.187866	4.908859	5.054977	4.907883	4.813889	4.918274	4.850815	5.032043	5.045334	5.123138	5.158188	4.986282
"57442"	2013-03-21 18:42:00	5.62	5.174591	4.96199	5.068268	4.882294	4.801575	4.943878	4.850815	4.980804	5.058609	5.162064	5.145874	5.011902
"57443"	2013-03-21 18:44:00	5.62	5.214462	4.922165	5.015137	4.882294	4.826187	4.943878	4.839493	4.969467	5.058609	5.120239	5.171509	5.048904
"57444"	2013-03-21 18:46:00	5.62	5.201172	4.922134	5.041702	4.893631	4.813889	4.956177	4.863129	5.008362	5.137405	5.161102	5.17244	4.986282
"57445"	2013-03-21 18:48:00	5.62	5.214462	4.895569	5.080612	4.895569	4.801575	4.930588	4.850815	5.03302	5.019699	5.109848	5.171509	5.037537
"57446"	2013-03-21 18:50:00	5.62	5.187851	4.960068	5.068268	4.93251	4.838501	4.994064	4.875381	4.994064	5.007355	5.060547	5.183807	5.049881
"57447"	2013-03-21 18:52:00	5.62	5.187851	4.9487	5.001831	4.894592	4.801575	4.995056	4.875412	4.994064	5.059586	5.057648	5.171524	5.02327
"57448"	2013-03-21 18:54:00	5.62	5.187866	4.935379	5.080612	4.907852	4.863129	4.944794	4.875443	4.994064	5.020676	5.085205	5.170532	5.010971
"57449"	2013-03-21 18:56:00	5.62	5.174591	4.895508	5.092926	4.93248	4.863129	4.98175	4.887741	4.994064	4.996017	5.138397	5.158218	5.011932
"57450"	2013-03-21 18:58:00	5.62	5.16127	4.895569	5.067291	4.969437	4.838501	4.944809	4.863129	4.98175	4.98175	5.134506	5.144897	5.048904
"57451"	2013-03-21 19:00:00	5.62	5.201141	4.908859	5.078659	4.994064	4.875443	4.98175	4.887741	4.98175	5.006409	4.994064	5.105026	5.072586
"57452"	2013-03-21 19:02:00	5.62	5.20018	4.921219	5.09198	4.957153	4.88974	4.994095	4.914368	4.994095	5.007385	5.04631	5.120255	5.138138
"57453"	2013-03-21 19:04:00	5.62	5.13472	4.907883	5.09198	4.981781	4.864151	4.956177	4.887741	4.994095	4.994095	5.087143	5.143936	5.100174
"57454"	2013-03-21 19:06:00	5.62	5.14801	4.908859	5.091949	4.957123	4.888702	4.98175	4.887695	4.994064	4.994064	5.058609	5.094635	5.049881
"57455"	2013-03-21 19:08:00	5.62	5.214432	4.9487	5.068268	4.921173	4.850815	4.942871	4.887695	5.007385	4.994064	5.058609	5.106003	5.048904
"57456"	2013-03-21 19:10:00	5.62	5.174591	4.93544	5.09198	4.944839	4.850815	4.943878	4.863129	4.945831	5.03302	5.031052	5.196182	5.010941
"57457"	2013-03-21 19:12:00	5.62	5.187866	4.908859	5.041702	4.895569	4.850815	4.981781	4.875443	4.995087	4.994095	5.096573	5.118317	5.010941
"57458"	2013-03-21 19:14:00	5.62	5.214462	4.94873	5.055008	4.907883	4.838531	4.890717	4.875443	5.007385	4.994095	5.186722	5.120239	4.998627
"57459"	2013-03-21 19:16:00	5.62	5.214462	4.922165	5.041733	4.895569	4.838531	4.969437	4.863159	4.994064	4.994064	5.109848	5.158218	5.02327
"57460"	2013-03-21 19:18:00	5.62	5.214462	4.922104	5.068268	4.933472	4.83847	4.92955	4.850784	4.995056	5.019699	5.04628	5.13063	4.998627
"57461"	2013-03-21 19:20:00	5.62	5.214462	4.935379	5.015106	4.882233	4.789261	4.889709	4.813889	4.993118	5.060547	5.095581	5.159164	4.986313
"57462"	2013-03-21 19:22:00	5.62	5.187866	4.895508	5.079636	4.93248	4.850784	4.928558	4.850784	4.995087	5.020676	5.069977	5.132584	5.061218
"57463"	2013-03-21 19:24:00	5.62	5.187866	4.908798	5.054977	4.93251	4.83844	4.98175	4.863068	4.994064	5.020676	5.045303	5.144897	5.049881
"57464"	2013-03-21 19:26:00	5.62	5.214432	4.921173	5.052109	4.957123	4.887741	4.955185	4.887741	4.98175	5.007355	5.04628	5.117371	5.060272
"57465"	2013-03-21 19:28:00	5.62	5.201141	4.895569	5.107162	4.93251	4.863129	4.956146	4.875443	4.995056	5.032013	5.059555	5.131622	5.061249
"57466"	2013-03-21 19:30:00	5.62	5.187866	4.908798	5.001831	4.944809	4.826187	4.96846	4.875443	5.033966	5.007355	5.071899	5.118317	5.0233
"57467"	2013-03-21 19:32:00	5.62	5.201172	4.908798	5.067291	4.946747	4.838501	4.96846	4.887741	4.995056	5.007355	5.069946	5.156281	5.061249
"57468"	2013-03-21 19:34:00	5.62	5.174591	4.935379	5.054031	4.969437	4.850784	4.994064	4.875381	4.98175	5.020676	5.058609	5.118317	5.08786
"57469"	2013-03-21 19:36:00	5.61	5.201172	4.908798	5.015106	4.919189	4.826187	4.864044	4.887726	5.007355	5.019699	5.094604	5.158249	4.998627
"57470"	2013-03-21 19:38:00	5.61	5.174591	4.908859	5.041702	4.920227	4.838501	4.969467	4.887741	4.994095	5.008362	5.060547	5.141998	5.112488
"57471"	2013-03-21 19:40:00	5.62	5.187866	4.93544	5.028397	4.920227	4.838501	4.942902	4.863129	5.020676	5.007385	5.032043	5.15625	5.023239
"57472"	2013-03-21 19:42:00	5.61	5.161301	4.921112	5.080582	4.969437	4.83847	4.980774	4.927597	4.994095	5.008331	5.084213	5.181931	5.060272
"57473"	2013-03-21 19:44:00	5.62	5.187866	4.908798	5.041702	4.920197	4.813889	4.866028	4.875381	4.994064	4.994064	5.135483	5.145874	5.010971
"57474"	2013-03-21 19:46:00	5.62	5.187851	4.922134	5.067322	4.91925	4.850815	4.928619	4.863129	5.021652	5.007385	5.033966	5.118347	5.048904
"57475"	2013-03-21 19:48:00	5.62	5.214432	4.922165	5.028397	4.944839	4.838501	4.968491	4.850815	5.007385	5.006424	5.058609	5.144928	5.02327
"57476"	2013-03-21 19:50:00	5.62	5.201172	4.922165	5.068268	4.932541	4.813889	4.942902	4.863129	4.994095	4.980804	5.04628	5.16861	5.06218
"57477"	2013-03-21 19:52:00	5.61	5.201172	4.908859	5.068268	4.894592	4.801575	4.916306	4.887741	5.04631	4.981781	5.110825	5.145844	5.038513
"57478"	2013-03-21 19:54:00	5.62	5.214462	4.908859	4.988602	4.855743	4.789291	4.866089	4.875473	4.982803	5.111801	5.161102	5.146851	4.986313
"57479"	2013-03-21 19:56:00	5.62	5.214462	4.93544	5.001892	4.842453	4.813919	4.851837	4.826218	4.995087	5.134537	5.173447	5.173416	4.986313
"57480"	2013-03-21 19:58:00	5.61	5.214462	4.922165	5.041702	4.855713	4.801575	4.852783	4.863129	4.982773	5.058609	5.147797	5.17244	4.986282
"57481"	2013-03-21 20:00:00	5.62	5.214462	4.922165	5.001831	4.855713	4.789261	4.81488	4.863129	4.927673	5.095581	5.120239	5.159164	4.998627
"57482"	2013-03-21 20:02:00	5.62	5.214462	4.93544	5.054977	4.855713	4.826187	4.866089	4.887741	4.957153	5.033966	5.134506	5.119293	5.010971
"57483"	2013-03-21 20:04:00	5.62	5.214462	4.908859	5.015137	4.920197	4.801575	4.903976	4.850815	5.007416	5.04631	5.082321	5.132584	5.011932
"57484"	2013-03-21 20:06:00	5.62	5.214462	4.895569	4.975281	4.920197	4.838501	4.916275	4.887695	4.994064	4.994095	5.058609	5.093658	5.03656
"57485"	2013-03-21 20:08:00	5.62	5.214462	4.908859	5.054977	4.895569	4.83847	4.918243	4.887695	4.994064	5.019699	5.123138	5.144928	4.986313
"57486"	2013-03-21 20:10:00	5.62	5.214462	4.922165	5.068268	4.920197	4.838501	4.956177	4.875443	4.98175	4.980804	5.058609	5.143936	5.02327
"57487"	2013-03-21 20:12:00	5.61	5.201172	4.908859	5.041702	4.994095	4.863129	4.941925	4.901047	4.981781	5.006424	5.059586	5.170563	5.049911
"57488"	2013-03-21 20:14:00	5.61	5.201172	4.908859	5.05307	4.933472	4.838501	4.980774	4.888733	5.007355	4.995056	5.032043	5.129684	5.047928
"57489"	2013-03-21 20:16:00	5.61	5.187866	4.895569	5.028397	4.957123	4.863129	4.96846	4.887741	4.994064	4.994064	5.031052	5.080368	5.073547
"57490"	2013-03-21 20:18:00	5.62	5.201172	4.93544	5.041733	4.981781	4.850845	4.981781	4.875443	4.969467	4.994095	5.03302	5.143967	5.024277
"57491"	2013-03-21 20:20:00	5.61	5.161301	4.921173	5.026505	4.969467	4.850845	4.981781	4.887741	5.007385	5.007385	5.03302	5.092712	5.035614
"57492"	2013-03-21 20:22:00	5.62	5.201172	4.908859	5.041733	4.944839	4.850845	4.918274	4.850845	4.981781	5.020676	5.059586	5.093658	5.023239
"57493"	2013-03-21 20:24:00	5.62	5.161301	4.922165	5.053101	4.931564	4.875473	4.941925	4.863159	4.994095	5.007385	5.04628	5.118317	5.085861
"57494"	2013-03-21 20:26:00	5.61	5.14801	4.920197	5.054031	4.944839	4.850815	4.955215	4.875443	4.981781	5.007385	5.019699	5.169556	5.061249
"57495"	2013-03-21 20:28:00	5.62	5.16127	4.921219	5.054031	4.957123	4.850815	4.994095	4.887741	5.007385	5.020676	5.058609	5.093658	5.112518
"57496"	2013-03-21 20:30:00	5.61	5.174591	4.907822	5.026443	4.944794	4.863098	4.980774	4.887695	4.994064	4.994064	5.032013	5.144928	5.061218
"57497"	2013-03-21 20:32:00	5.61	5.14801	4.895508	5.078659	4.969437	4.850784	4.956146	4.887695	4.994064	5.007355	5.084213	5.106003	5.111511
"57498"	2013-03-21 20:34:00	5.62	5.161301	4.895569	5.051102	4.907913	4.850845	4.956177	4.875443	4.994095	5.020676	5.044388	5.118347	5.02327
"57499"	2013-03-21 20:36:00	5.62	5.187866	4.922165	5.093918	4.829163	4.826218	4.890717	4.850845	5.008362	5.021652	5.070953	5.119263	5.02327
"57500"	2013-03-21 20:38:00	5.62	5.201141	4.921173	5.040756	4.93251	4.813889	4.866089	4.838501	4.956177	5.058609	5.161072	5.106949	4.986313
"57501"	2013-03-21 20:40:00	5.62	5.201141	4.908859	5.001862	4.869003	4.813889	4.904007	4.838501	4.983749	4.969467	5.17244	5.120239	4.986313
"57502"	2013-03-21 20:42:00	5.61	5.174591	4.922165	5.001831	4.894592	4.813889	4.878372	4.863129	4.993088	5.057648	5.096542	5.092682	4.986282
"57503"	2013-03-21 20:44:00	5.61	5.214462	4.908859	5.001831	4.882294	4.789261	4.81488	4.863159	4.941925	5.033966	5.121216	5.119263	4.998627
"57504"	2013-03-21 20:46:00	5.62	5.214462	4.908859	5.028397	4.869003	4.813889	4.88974	4.863129	4.994095	5.007416	5.121246	5.132614	5.010971
"57505"	2013-03-21 20:48:00	5.62	5.201172	4.93544	5.015137	4.842422	4.813889	4.866089	4.813889	5.007416	5.03302	5.146851	5.119293	4.986313
"57506"	2013-03-21 20:50:00	5.61	5.214462	4.9487	5.001831	4.815842	4.789261	4.827179	4.850815	4.996048	5.007416	5.121216	5.18573	5.010971
"57507"	2013-03-21 20:52:00	5.61	5.214462	4.988541	5.001831	4.882294	4.813889	4.904984	4.813889	4.957153	5.03299	5.199066	5.145874	4.998627
"57508"	2013-03-21 20:54:00	5.61	5.187866	4.922165	4.96199	4.855713	4.813889	4.891693	4.850815	5.007416	4.967514	5.134506	5.131622	5.010941
"57509"	2013-03-21 20:56:00	5.62	5.201172	4.895569	5.001862	4.920227	4.826187	4.930588	4.887741	4.994095	4.994095	5.069977	5.145874	4.986282
"57510"	2013-03-21 20:58:00	5.62	5.201172	4.908859	5.028397	4.894592	4.813889	4.86412	4.863129	4.982803	5.019699	5.121216	5.158218	4.986282
"57511"	2013-03-21 21:00:00	5.61	5.201172	4.895569	4.975281	4.881317	4.801575	4.878372	4.863129	4.969467	4.995087	5.057648	5.119263	4.986282
"57512"	2013-03-21 21:02:00	5.62	5.214462	4.908859	5.027481	4.895569	4.813919	4.826187	4.875381	4.994064	4.994064	5.043365	5.105972	5.011902
"57513"	2013-03-21 21:04:00	5.62	5.201172	4.895569	4.988602	4.895569	4.789291	4.917267	4.850815	4.956146	4.979828	5.044357	5.13353	4.986313
"57514"	2013-03-21 21:06:00	5.61	5.174591	4.895508	5.054977	4.882263	4.826187	4.852783	4.850815	4.995056	5.006409	5.160141	5.080368	5.02327
"57515"	2013-03-21 21:08:00	5.61	5.214462	4.895508	4.97525	4.907822	4.813889	4.878372	4.838501	4.955185	5.018738	5.082291	5.093658	5.0233
"57516"	2013-03-21 21:10:00	5.61	5.214462	4.908859	5.028397	4.907883	4.838531	4.88974	4.887741	4.96846	5.019699	5.055679	5.092682	4.998627
"57517"	2013-03-21 21:12:00	5.61	5.214462	4.908859	5.001831	4.829163	4.801605	4.838531	4.838531	4.98175	4.969437	5.082291	5.119293	5.0233
"57518"	2013-03-21 21:14:00	5.61	5.14801	4.921173	4.96199	4.907883	4.826187	4.955215	4.863129	5.007385	4.994095	5.032043	5.130661	5.023239
"57519"	2013-03-21 21:16:00	5.61	5.187866	4.907913	5.01416	4.93251	4.875443	4.994095	4.888763	5.007385	4.994095	5.020676	5.106003	5.086838
"57520"	2013-03-21 21:18:00	5.61	5.187866	4.895569	4.988541	4.906906	4.801605	4.877426	4.887741	4.969437	4.98175	5.070953	5.170532	4.986374
"57521"	2013-03-21 21:20:00	5.6	5.187866	4.922165	5.028427	4.933472	4.801605	4.955185	4.887741	4.994064	5.007355	5.045334	5.092682	5.0233
"57522"	2013-03-21 21:22:00	5.61	5.201172	4.908859	5.001892	4.881317	4.801575	4.839493	4.850815	4.968491	4.995087	5.069977	5.093658	5.024246
"57523"	2013-03-21 21:24:00	5.61	5.187866	4.908859	4.962021	4.894592	4.801575	4.81488	4.850815	4.957153	5.03302	5.108917	5.120239	5.010971
"57524"	2013-03-21 21:26:00	5.61	5.214462	4.96196	5.001831	4.842422	4.789291	4.813919	4.850815	4.969437	5.006409	4.994064	5.118317	4.998627
"57525"	2013-03-21 21:28:00	5.61	5.214462	4.895508	4.988541	4.907822	4.801605	4.827209	4.838531	4.958069	5.03299	5.057648	5.105026	4.999603
"57526"	2013-03-21 21:30:00	5.6	5.187866	4.908798	5.001831	4.855667	4.801575	4.854691	4.887695	5.019699	5.007355	5.069	5.106003	5.011902
"57527"	2013-03-21 21:32:00	5.61	5.161301	4.922104	5.015106	4.868942	4.813889	4.891632	4.850784	5.006409	5.020676	5.058609	5.093658	4.998627
"57528"	2013-03-21 21:34:00	5.61	5.174591	4.948669	4.97525	4.907852	4.789261	4.865097	4.863098	4.96846	4.994064	5.018707	5.131622	5.024216
"57529"	2013-03-21 21:36:00	5.61	5.214462	4.895508	5.015106	4.867996	4.789261	4.879318	4.863098	4.969437	4.994064	5.032013	5.171509	4.986282
"57530"	2013-03-21 21:38:00	5.61	5.201172	4.908798	5.028397	4.906876	4.826187	4.92955	4.875412	4.995056	4.96846	5.069977	5.144897	4.986282
"57531"	2013-03-21 21:40:00	5.6	5.201172	4.922104	4.97525	4.867996	4.801575	4.890686	4.850784	4.996017	4.994095	5.083267	5.107925	4.998627
"57532"	2013-03-21 21:42:00	5.6	5.214432	4.882294	4.988571	4.855713	4.801575	4.865112	4.813889	4.943878	5.04631	5.120255	5.17247	4.999603
"57533"	2013-03-21 21:44:00	5.61	5.174561	4.922165	4.988571	4.842422	4.789261	4.839493	4.887741	4.957153	5.006424	5.03299	5.105972	5.02327
"57534"	2013-03-21 21:46:00	5.61	5.214462	4.882309	4.988571	4.894623	4.813919	4.841476	4.863159	4.981781	5.006409	5.084259	5.092682	4.986313
"57535"	2013-03-21 21:48:00	5.6	5.201172	4.895599	5.001831	4.881317	4.801605	4.828186	4.875473	4.942902	5.007416	5.107925	5.106949	4.998627
"57536"	2013-03-21 21:50:00	5.6	5.214432	4.908798	5.028397	4.855667	4.789261	4.905899	4.876404	4.969437	5.007355	5.095581	5.119263	4.986282
"57537"	2013-03-21 21:52:00	5.6	5.187851	4.895508	4.96196	4.867996	4.801575	4.851776	4.850815	4.956146	5.019699	5.070923	5.093658	4.998627
"57538"	2013-03-21 21:54:00	5.61	5.201141	4.895508	4.96196	4.842392	4.813889	4.914307	4.850784	4.96846	5.033966	5.056671	5.093658	4.998627
"57539"	2013-03-21 21:56:00	5.61	5.187851	4.895508	4.988541	4.882233	4.801575	4.852753	4.863098	4.98175	4.995087	5.070953	5.105026	4.998627
"57540"	2013-03-21 21:58:00	5.61	5.201172	4.908859	4.975311	4.906906	4.826187	4.928589	4.863129	4.98175	5.008362	5.008362	5.120239	4.998627
"57541"	2013-03-21 22:00:00	5.61	5.13472	4.922165	4.988571	4.894592	4.838501	4.941895	4.887741	4.994064	4.98175	5.019699	5.131622	5.035614
"57542"	2013-03-21 22:02:00	5.61	5.187866	4.922165	4.975281	4.869003	4.826187	4.840469	4.863098	4.994064	4.994095	5.056702	5.105972	4.986313
"57543"	2013-03-21 22:04:00	5.61	5.174591	4.908859	5.013199	4.869003	4.863098	4.852783	4.850784	4.980774	4.980774	5.094635	5.067078	5.010971
"57544"	2013-03-21 22:06:00	5.6	5.187866	4.895569	4.9487	4.868027	4.838501	4.86412	4.875443	4.96846	4.994095	5.122162	5.094635	4.986313
"57545"	2013-03-21 22:08:00	5.61	5.174591	4.907883	5.01416	4.868027	4.826187	4.903976	4.863129	4.956146	4.995056	5.082291	5.131622	5.035614
"57546"	2013-03-21 22:10:00	5.61	5.161301	4.908859	4.988602	4.842453	4.801605	4.839523	4.826218	4.918274	5.045364	5.145905	5.131622	4.998657
"57547"	2013-03-21 22:12:00	5.6	5.187866	4.895569	4.988602	4.869034	4.827209	4.865112	4.850845	4.969467	5.006424	5.108917	5.119324	4.986313
"57548"	2013-03-21 22:14:00	5.61	5.187866	4.895569	5.028397	4.91925	4.813889	4.86412	4.863129	4.994095	4.996048	5.044388	5.119293	5.010971
"57549"	2013-03-21 22:16:00	5.6	5.201172	4.93544	4.988541	4.869003	4.813889	4.890717	4.838501	4.981781	5.019699	5.069977	5.080368	5.0233
"57550"	2013-03-21 22:18:00	5.6	5.134689	4.895569	4.9487	4.920197	4.826187	4.889709	4.863129	4.994064	4.981781	5.082291	5.091736	5.011932
"57551"	2013-03-21 22:20:00	5.6	5.14801	4.895569	4.94873	4.881317	4.801575	4.91922	4.875443	4.994064	5.007355	5.058609	5.131622	5.035614
"57552"	2013-03-21 22:22:00	5.6	5.14801	4.908798	4.948669	4.907852	4.826172	4.81488	4.83847	4.917267	5.019699	5.069977	5.120255	4.986313
"57553"	2013-03-21 22:24:00	5.6	5.13472	4.895508	4.97525	4.906876	4.826187	4.905899	4.876404	4.98175	4.955185	5.031052	5.13063	5.023239
"57554"	2013-03-21 22:26:00	5.6	5.14801	4.895569	4.988571	4.893646	4.813889	4.865112	4.850815	4.943878	4.980804	5.044388	5.119263	5.010941
"57555"	2013-03-21 22:28:00	5.6	5.187866	4.908859	4.9487	4.895569	4.801575	4.877396	4.850815	4.968491	4.980804	5.055725	5.144852	4.998627
"57556"	2013-03-21 22:30:00	5.6	5.174591	4.895569	4.922165	4.907883	4.826218	4.88974	4.826187	5.007385	4.981781	5.095581	5.106949	4.986374
"57557"	2013-03-21 22:32:00	5.6	5.174591	4.907883	4.934464	4.868057	4.801605	4.955185	4.863129	4.969437	4.96846	5.122192	5.092682	4.986374
"57558"	2013-03-21 22:34:00	5.6	5.174561	4.895569	4.975281	4.882294	4.838501	4.838501	4.813889	4.941925	4.993118	5.148773	5.081345	4.986313
"57559"	2013-03-21 22:36:00	5.6	5.14798	4.895569	4.988571	4.855713	4.801575	4.801575	4.850815	4.904968	4.996048	5.044388	5.067078	4.998627
"57560"	2013-03-21 22:38:00	5.6	5.187851	4.895569	4.975281	4.829132	4.813889	4.85376	4.838501	4.955215	4.955185	5.083237	5.105972	5.02327
"57561"	2013-03-21 22:40:00	5.6	5.187851	4.908859	4.988571	4.829132	4.826187	4.802567	4.863159	4.942871	5.022629	5.068039	5.106949	4.986313
"57562"	2013-03-21 22:42:00	5.61	5.187866	4.895569	4.94873	4.855713	4.801575	4.866089	4.863129	4.968491	5.008362	5.032043	5.105972	4.998627
"57563"	2013-03-21 22:44:00	5.6	5.187866	4.908859	4.975281	4.869003	4.826187	4.891693	4.850815	4.932541	4.981781	5.084213	5.104996	4.998627
"57564"	2013-03-21 22:46:00	5.6	5.174591	4.895569	5.000885	4.894592	4.826187	4.878372	4.875443	4.994095	4.994095	5.045334	5.106003	5.010941
"57565"	2013-03-21 22:48:00	5.6	5.161301	4.908859	4.974319	4.855713	4.801575	4.838501	4.850815	4.969467	4.995087	5.044388	5.105026	5.047928
"57566"	2013-03-21 22:50:00	5.6	5.161301	4.908798	4.974289	4.855713	4.801605	4.852814	4.875443	4.942871	4.995056	5.031052	5.119293	4.998627
"57567"	2013-03-21 22:52:00	5.6	5.161301	4.895538	4.97525	4.894562	4.826218	4.889709	4.850845	4.967484	5.018707	5.044357	5.093658	4.986313
"57568"	2013-03-21 22:54:00	5.6	5.13472	4.908798	4.97525	4.881287	4.813889	4.850815	4.838501	4.941925	5.007355	5.058609	5.119293	4.998627
"57569"	2013-03-21 22:56:00	5.6	5.201172	4.895508	4.935379	4.841415	4.863129	4.852783	4.850815	4.941895	5.018707	5.122192	5.131592	4.986313
"57570"	2013-03-21 22:58:00	5.6	5.187866	4.895508	4.97525	4.828125	4.789261	4.801575	4.801575	4.918213	5.032043	5.134506	5.119293	4.998627
"57571"	2013-03-21 23:00:00	5.6	5.201172	4.895538	4.97525	4.815811	4.801575	4.876404	4.863098	4.942871	4.994064	5.108887	5.105972	4.986313
"57572"	2013-03-21 23:02:00	5.6	5.174591	4.895569	4.975281	4.842453	4.801605	4.826218	4.826218	4.917267	5.008362	5.083237	5.093597	4.998627
"57573"	2013-03-21 23:04:00	5.6	5.161301	4.908859	4.97525	4.815872	4.801605	4.850845	4.826218	4.96846	4.941925	5.096542	5.105911	4.986313
"57574"	2013-03-21 23:06:00	5.6	5.214462	4.922165	4.988571	4.802567	4.789261	4.81488	4.826187	4.918274	4.994095	5.068985	5.092651	4.986282
"57575"	2013-03-21 23:08:00	5.6	5.187866	4.9487	5.001831	4.842422	4.789261	4.801575	4.801575	4.904007	4.942902	5.031052	5.119263	4.986282
"57576"	2013-03-21 23:10:00	5.6	5.201172	4.882294	5.001831	4.815842	4.801575	4.813889	4.789261	4.955215	5.044357	5.031052	5.132584	4.986313
"57577"	2013-03-21 23:12:00	5.6	5.161301	4.908859	5.001831	4.842422	4.826187	4.801575	4.826187	4.956177	4.995087	5.03302	5.079391	4.986313
"57578"	2013-03-21 23:14:00	5.6	5.14801	4.895569	4.975311	4.855713	4.826187	4.878403	4.850815	4.980804	5.007385	5.057663	5.131592	4.986313
"57579"	2013-03-21 23:16:00	5.6	5.108139	4.895569	4.96199	4.920227	4.813889	4.878372	4.863129	4.981781	5.020676	5.070953	5.093658	4.998627
"57580"	2013-03-21 23:18:00	5.6	5.161301	4.869003	4.96199	4.855713	4.813889	4.827179	4.801575	4.957123	4.967484	5.032043	5.105026	4.998627
"57581"	2013-03-21 23:20:00	5.61	5.14801	4.895569	4.975281	4.815842	4.789261	4.801575	4.826218	4.929581	4.98175	5.069	5.105972	5.02327
"57582"	2013-03-21 23:22:00	5.6	5.174591	4.908859	4.97525	4.882294	4.801575	4.879349	4.887741	4.968491	4.981781	5.082291	5.081345	5.035614
"57583"	2013-03-21 23:24:00	5.6	5.161301	4.922165	4.96199	4.854721	4.801575	4.826187	4.826187	4.930588	5.020676	5.056702	5.106003	5.010971
"57584"	2013-03-21 23:26:00	5.6	5.13472	4.895508	4.935379	4.944809	4.813889	4.914307	4.887695	4.994064	4.98175	5.044357	5.080368	5.02327
"57585"	2013-03-21 23:28:00	5.6	5.13472	4.908798	4.96196	4.868942	4.789261	4.813889	4.83847	4.942841	4.970413	5.056671	5.158218	4.986313
"57586"	2013-03-21 23:30:00	5.6	5.201172	4.895569	4.9487	4.842422	4.789261	4.789261	4.838501	4.917297	4.943878	5.106949	5.145874	4.986313
"57587"	2013-03-21 23:32:00	5.6	5.161301	4.908859	4.97525	4.829132	4.789261	4.813889	4.813889	4.930588	4.966553	5.094635	5.118317	4.986313
"57588"	2013-03-21 23:34:00	5.61	5.174591	4.869003	4.975281	4.829132	4.801575	4.878403	4.887741	4.943878	4.980804	5.007385	5.106003	4.999603
"57589"	2013-03-21 23:36:00	5.6	5.14801	4.908859	5.001831	4.802567	4.789261	4.838501	4.838501	4.955215	5.007385	5.069	5.119293	5.010971
"57590"	2013-03-21 23:38:00	5.6	5.187866	4.908798	4.988541	4.842392	4.801575	4.826187	4.850815	4.980774	4.994064	5.043365	5.119293	4.986313
"57591"	2013-03-21 23:40:00	5.6	5.13472	4.895508	4.948669	4.855667	4.789261	4.801575	4.801575	4.880341	5.006409	5.055679	5.106003	4.998657
"57592"	2013-03-21 23:42:00	5.6	5.161301	4.895569	4.988571	4.869003	4.789261	4.801575	4.801575	4.890686	4.991165	5.107925	5.106003	4.998627
"57593"	2013-03-21 23:44:00	5.6	5.187866	4.882294	4.975281	4.842422	4.813889	4.852783	4.863068	4.954208	5.020676	5.095581	5.079391	4.986282
"57594"	2013-03-21 23:46:00	5.6	5.161301	4.882294	4.988571	4.815842	4.789261	4.801575	4.838501	4.918243	4.968491	5.186722	5.159164	4.986313
"57595"	2013-03-21 23:48:00	5.6	5.201141	4.908859	4.922165	4.829132	4.801575	4.838501	4.875443	4.918274	4.993118	5.094635	5.106949	4.998627
"57596"	2013-03-21 23:50:00	5.6	5.187866	4.895508	4.97525	4.881317	4.789261	4.852783	4.863098	4.98175	4.954208	5.031052	5.105972	4.999603
"57597"	2013-03-21 23:52:00	5.6	5.161301	4.895538	4.97525	4.868973	4.813889	4.890686	4.863068	4.942871	4.98175	5.018707	5.079391	5.010941
"57598"	2013-03-21 23:54:00	5.6	5.174591	4.895569	4.988571	4.868027	4.789261	4.839493	4.850815	4.980804	4.982727	5.045364	5.079391	4.998627
"57599"	2013-03-21 23:56:00	5.6	5.174591	4.895569	4.9487	4.881317	4.826187	4.850815	4.813889	4.93251	5.009338	5.056702	5.158218	4.998627
"57600"	2013-03-21 23:58:00	5.6	5.187866	4.895569	4.988541	4.802597	4.789291	4.801605	4.801605	4.918274	4.967514	5.146851	5.079361	4.986282
"57601"	2013-03-22 00:00:00	5.6	5.13472	4.895569	4.9487	4.880371	4.826218	4.878403	4.875473	4.942902	4.995087	5.070953	5.145874	4.998627
"57602"	2013-03-22 00:02:00	5.6	5.174591	4.895569	4.988571	4.842422	4.838501	4.851807	4.875443	4.954239	4.994095	5.04628	5.092682	4.986313
"57603"	2013-03-22 00:04:00	5.6	5.161301	4.895569	5.001862	4.869003	4.801575	4.813889	4.838501	4.918274	4.969467	5.069977	5.092682	4.986313
"57604"	2013-03-22 00:06:00	5.6	5.201141	4.882233	4.988541	4.869003	4.801575	4.813889	4.826187	4.917267	4.98175	5.105972	5.067047	4.986313
"57605"	2013-03-22 00:08:00	5.6	5.174561	4.935379	4.988541	4.802567	4.789261	4.801575	4.801575	4.904968	5.018738	5.083206	5.132538	4.986313
"57606"	2013-03-22 00:10:00	5.6	5.161301	4.895569	4.975311	4.828156	4.789291	4.829163	4.838531	5.008362	4.994095	5.069	5.119293	4.998627
"57607"	2013-03-22 00:12:00	5.6	5.187866	4.882294	4.9487	4.802597	4.789291	4.839493	4.826187	4.866089	4.970413	5.095581	5.119293	4.998627
"57608"	2013-03-22 00:14:00	5.6	5.174561	4.895569	4.96199	4.893631	4.801575	4.839523	4.875443	4.956146	4.993118	5.043411	5.081345	4.998627
"57609"	2013-03-22 00:16:00	5.6	5.201141	4.895569	4.97525	4.802567	4.813889	4.852783	4.863129	4.917297	4.980835	5.044357	5.106003	4.986313
"57610"	2013-03-22 00:18:00	5.6	5.174591	4.895569	4.9487	4.893646	4.813919	4.864151	4.863159	4.994095	4.980804	4.993118	5.13356	5.03656
"57611"	2013-03-22 00:20:00	5.6	5.161301	4.895569	4.93544	4.881348	4.813919	4.839523	4.887741	4.969467	4.955215	5.032043	5.09169	5.047928
"57612"	2013-03-22 00:22:00	5.6	5.201172	4.895569	4.922165	4.868057	4.813919	4.839523	4.813919	4.942871	4.943848	5.069	5.092712	4.986374
"57613"	2013-03-22 00:24:00	5.6	5.214462	4.895569	4.975281	4.815872	4.789291	4.813919	4.850845	4.954239	4.994095	5.030075	5.094635	4.986374
"57614"	2013-03-22 00:26:00	5.6	5.174561	4.895508	4.988541	4.882233	4.801575	4.889709	4.838501	4.905899	4.969437	5.08226	5.068039	4.986313
"57615"	2013-03-22 00:28:00	5.6	5.187851	4.895508	4.97525	4.842392	4.789261	4.826187	4.838501	4.904968	4.980774	5.070923	5.118286	4.986313
"57616"	2013-03-22 00:30:00	5.6	5.174591	4.869034	4.9487	4.829163	4.789291	4.827209	4.838531	4.942871	4.957123	5.058578	5.105911	4.986313
"57617"	2013-03-22 00:32:00	5.6	5.187866	4.882294	4.93541	4.869034	4.838531	4.866089	4.850845	4.957123	4.980774	5.032013	5.080322	5.010971
"57618"	2013-03-22 00:34:00	5.6	5.187851	4.908798	4.988541	4.815842	4.789261	4.838501	4.789261	4.85376	5.018738	5.094574	5.106949	4.986313
"57619"	2013-03-22 00:36:00	5.6	5.16127	4.908798	4.948669	4.829132	4.801575	4.813889	4.863129	4.967484	4.994064	5.007355	5.081314	5.010971
"57620"	2013-03-22 00:38:00	5.6	5.14801	4.895569	4.988571	4.867035	4.850815	4.826187	4.850815	4.981781	4.981781	5.019699	5.106949	5.023239
"57621"	2013-03-22 00:40:00	5.6	5.14801	4.895569	4.934464	4.906906	4.789261	4.890717	4.863129	4.980804	4.994095	5.019699	5.092651	4.998627
"57622"	2013-03-22 00:42:00	5.6	5.121429	4.908798	4.97525	4.894562	4.813889	4.851776	4.863068	4.969437	4.98175	5.057648	5.093658	4.986282
"57623"	2013-03-22 00:44:00	5.6	5.14801	4.895508	4.97525	4.868973	4.826187	4.864044	4.850784	4.98175	4.981781	5.057648	5.106949	4.986282
"57624"	2013-03-22 00:46:00	5.6	5.16127	4.882294	4.96199	4.869003	4.789261	4.813889	4.850815	4.941925	4.981781	5.01973	5.080368	4.986313
"57625"	2013-03-22 00:48:00	5.6	5.121429	4.895569	4.9487	4.906906	4.801575	4.851807	4.875443	4.968491	4.971405	5.058609	5.081345	4.998627
"57626"	2013-03-22 00:50:00	5.6	5.174591	4.908859	4.988571	4.869003	4.813919	4.814896	4.863159	4.931564	4.931534	4.994095	5.107925	4.986374
"57627"	2013-03-22 00:52:00	5.6	5.161301	4.895569	4.946777	4.918243	4.826218	4.890717	4.875443	4.994064	4.994064	5.045334	5.043365	5.023331
"57628"	2013-03-22 00:54:00	5.6	5.121429	4.920227	4.986633	4.932541	4.863129	4.941925	4.887741	4.994095	4.994095	4.994095	5.118317	5.02327
"57629"	2013-03-22 00:56:00	5.6	5.108139	4.895569	4.961044	4.932541	4.838501	4.940933	4.863129	4.994095	4.995087	4.994095	5.118347	5.035583
"57630"	2013-03-22 00:58:00	5.6	5.108139	4.895569	5.01416	4.944809	4.863068	4.955185	4.887695	4.994064	4.995087	5.007385	5.069	5.02327
"57631"	2013-03-22 01:00:00	5.6	5.13472	4.908859	4.94873	4.881317	4.826187	4.903	4.875381	4.918243	4.96846	5.044357	5.081314	5.010971
"57632"	2013-03-22 01:02:00	5.6	5.201141	4.922165	4.9487	4.855713	4.789261	4.839493	4.863129	4.969437	5.008331	5.044357	5.068039	5.010971
"57633"	2013-03-22 01:04:00	5.6	5.14801	4.895569	4.975281	4.906906	4.826187	4.916275	4.850815	4.994064	4.954208	5.006409	5.082291	4.998627
"57634"	2013-03-22 01:06:00	5.6	5.174591	4.895569	5.001831	4.802567	4.813889	4.866058	4.838501	4.969467	4.994095	5.043411	5.080368	4.998627
"57635"	2013-03-22 01:08:00	5.6	5.201172	4.908859	4.975281	4.882294	4.789261	4.801575	4.826187	4.890717	4.957123	5.057663	5.106949	4.986313
"57636"	2013-03-22 01:10:00	5.6	5.201141	4.922134	5.001831	4.829132	4.789261	4.801575	4.813889	4.867004	4.982727	5.057648	5.053726	4.986282
"57637"	2013-03-22 01:12:00	5.6	5.16127	4.895508	4.960983	4.882233	4.789261	4.839493	4.801575	4.91922	4.967468	5.070892	5.119263	4.986282
"57638"	2013-03-22 01:14:00	5.6	5.14798	4.935379	4.988541	4.854691	4.789261	4.81488	4.83847	4.943817	5.008331	5.056641	5.105972	4.998627
"57639"	2013-03-22 01:16:00	5.6	5.16127	4.895508	4.97525	4.842392	4.789261	4.802567	4.813889	4.917236	4.944794	5.106949	5.119263	4.998627
"57640"	2013-03-22 01:18:00	5.6	5.161301	4.895569	4.94873	4.882294	4.789261	4.867065	4.863129	4.967514	4.981781	5.03302	5.068039	4.986313
"57641"	2013-03-22 01:20:00	5.6	5.161301	4.895569	4.988571	4.882294	4.801575	4.826187	4.850815	4.954239	4.969467	5.020676	5.054764	4.986313
"57642"	2013-03-22 01:22:00	5.6	5.174561	4.908859	4.94873	4.842422	4.801575	4.891663	4.826187	4.96846	4.995056	5.019699	5.082291	4.998627
"57643"	2013-03-22 01:24:00	5.6	5.161301	4.908859	4.908859	4.895569	4.813889	4.838501	4.826187	4.957123	4.981781	5.03299	5.106003	4.986313
"57644"	2013-03-22 01:26:00	5.6	5.161301	4.895569	5.001862	4.869003	4.813889	4.866028	4.863098	4.969467	5.008362	5.043365	5.105972	4.986313
"57645"	2013-03-22 01:28:00	5.6	5.14801	4.895569	4.94873	4.895569	4.801575	4.789261	4.813858	4.957123	4.969437	5.019699	5.054733	4.986313
"57646"	2013-03-22 01:30:00	5.6	5.14801	4.895569	4.988571	4.894623	4.789261	4.917297	4.850815	4.904968	4.994095	4.980804	5.056702	5.0233
"57647"	2013-03-22 01:32:00	5.6	5.108139	4.895569	4.961044	4.931564	4.813889	4.903976	4.826187	4.994095	4.994095	4.994095	5.081345	4.998627
"57648"	2013-03-22 01:34:00	5.6	5.174591	4.895569	4.94873	4.869003	4.789291	4.839523	4.850815	4.969467	4.968491	5.006424	5.068039	4.986313
"57649"	2013-03-22 01:36:00	5.6	5.187866	4.895569	4.975311	4.869034	4.801605	4.866089	4.850815	4.931564	4.995087	4.995087	5.068069	4.986313
"57650"	2013-03-22 01:38:00	5.6	5.14801	4.895569	4.96199	4.895569	4.813889	4.941925	4.887741	4.994095	5.007385	5.006409	5.056702	5.010941
"57651"	2013-03-22 01:40:00	5.6	5.13472	4.895569	4.9487	4.921173	4.851807	4.891693	4.826187	4.968491	4.981781	5.03302	5.031052	4.998627
"57652"	2013-03-22 01:42:00	5.6	5.174591	4.882294	4.975281	4.882294	4.801575	4.85376	4.83847	4.957123	4.944809	5.007385	5.093658	4.986313
"57653"	2013-03-22 01:44:00	5.6	5.161301	4.895569	4.94873	4.855713	4.813889	4.892654	4.875412	4.918243	4.931534	5.006409	5.080368	5.011932
"57654"	2013-03-22 01:46:00	5.6	5.13472	4.882294	4.93544	4.869034	4.801605	4.867065	4.813919	4.942871	4.970459	5.033997	5.105026	4.986313
"57655"	2013-03-22 01:48:00	5.6	5.14801	4.908859	4.988602	4.882294	4.789291	4.866058	4.863098	4.930557	4.980774	5.069977	5.067078	4.998627
"57656"	2013-03-22 01:50:00	5.6	5.174591	4.922165	4.93541	4.882294	4.789261	4.85379	4.875443	4.994095	5.020676	5.03302	5.093689	4.998627
"57657"	2013-03-22 01:52:00	5.6	5.214462	4.895569	4.96199	4.869003	4.789261	4.85376	4.87645	4.944839	4.968491	5.020676	5.121216	5.011932
"57658"	2013-03-22 01:54:00	5.6	5.16127	4.882233	5.001831	4.829102	4.801575	4.815842	4.801575	4.919189	4.931534	5.069946	5.054703	4.998627
"57659"	2013-03-22 01:56:00	5.6	5.16127	4.895508	4.948669	4.920135	4.838501	4.892654	4.850815	4.982727	4.98175	5.057648	5.094604	5.0233
"57660"	2013-03-22 01:58:00	5.6	5.14801	4.895508	5.01413	4.895508	4.826187	4.891663	4.887741	4.969406	4.994064	4.995056	5.106003	4.998657
"57661"	2013-03-22 02:00:00	5.6	5.14801	4.922104	5.001831	4.802567	4.789261	4.801575	4.789261	4.880341	4.970413	5.109848	5.093658	4.999603
"57662"	2013-03-22 02:02:00	5.6	5.13472	4.908859	4.9487	4.882294	4.789261	4.854721	4.850815	4.931564	4.90593	5.123138	5.056671	4.986313
"57663"	2013-03-22 02:04:00	5.6	5.174591	4.895569	4.975281	4.829132	4.789261	4.815842	4.813889	4.891663	4.958145	5.057648	5.145874	4.999603
"57664"	2013-03-22 02:06:00	5.6	5.13472	4.895569	4.988571	4.881317	4.826187	4.880341	4.875412	4.98175	4.969437	5.057648	5.106918	4.986282
"57665"	2013-03-22 02:08:00	5.6	5.174591	4.908859	4.93544	4.869003	4.801575	4.878372	4.813889	4.942871	5.008362	5.020676	5.105972	4.986282
"57666"	2013-03-22 02:10:00	5.59	5.14801	4.922104	5.015106	4.842422	4.801605	4.789291	4.801605	4.91922	4.996017	5.082291	5.068069	4.998627
"57667"	2013-03-22 02:12:00	5.6	5.108139	4.895508	5.015106	4.895508	4.826218	4.891693	4.863129	4.969437	4.944809	5.007355	5.093689	4.998627
"57668"	2013-03-22 02:14:00	5.59	5.161301	4.895569	4.96199	4.906906	4.789261	4.840469	4.826172	4.931534	4.917267	5.047272	5.0168	4.986313
"57669"	2013-03-22 02:16:00	5.6	5.174591	4.882294	4.988571	4.869003	4.789261	4.841446	4.813889	4.904007	4.996994	5.03302	5.106949	4.999603
"57670"	2013-03-22 02:18:00	5.6	5.187866	4.895569	4.988571	4.855713	4.789261	4.828156	4.801575	4.931534	4.91925	5.044327	5.069977	4.986282
"57671"	2013-03-22 02:20:00	5.6	5.161301	4.882294	4.94873	4.882294	4.789261	4.866058	4.826187	4.906906	4.918274	5.03302	5.068039	4.986282
"57672"	2013-03-22 02:22:00	5.59	5.174591	4.882233	4.96196	4.842392	4.789261	4.81488	4.813889	4.892609	4.982727	5.056671	5.107925	4.986313
"57673"	2013-03-22 02:24:00	5.59	5.174591	4.908798	4.96196	4.829132	4.789261	4.839493	4.813889	4.96846	4.981781	5.045334	5.106949	4.986313
"57674"	2013-03-22 02:26:00	5.6	5.201172	4.895569	4.9487	4.855713	4.789261	4.801575	4.813889	4.91922	4.981781	5.096573	5.106949	4.999603
"57675"	2013-03-22 02:28:00	5.59	5.121429	4.895569	4.96199	4.894592	4.813889	4.813889	4.813889	4.944809	4.957123	5.018707	5.106949	4.986313
"57676"	2013-03-22 02:30:00	5.59	5.13472	4.895508	4.988541	4.906845	4.801575	4.840469	4.813858	4.955154	4.969437	5.007355	5.056671	4.998627
"57677"	2013-03-22 02:32:00	5.59	5.174591	4.895508	4.96196	4.868973	4.789261	4.813858	4.813889	4.942841	4.971405	5.084213	5.068039	4.986282
"57678"	2013-03-22 02:34:00	5.59	5.13472	4.895569	4.93544	4.907883	4.813889	4.879379	4.850815	4.969467	4.980804	5.007385	5.057648	5.011902
"57679"	2013-03-22 02:36:00	5.59	5.14801	4.895569	4.988571	4.920227	4.801575	4.854721	4.850815	4.941925	4.981781	5.006409	5.032043	4.986282
"57680"	2013-03-22 02:38:00	5.59	5.14801	4.895569	5.001831	4.882294	4.789261	4.85376	4.83847	4.957123	4.942841	4.995087	5.094635	4.998627
"57681"	2013-03-22 02:40:00	5.59	5.13472	4.882294	4.922165	4.855713	4.789261	4.880341	4.850784	4.980774	4.943848	5.060547	5.056671	5.011932
"57682"	2013-03-22 02:42:00	5.59	5.14801	4.895508	4.935379	4.868973	4.789261	4.840439	4.863098	4.994064	4.98175	5.045303	5.081345	4.986282
"57683"	2013-03-22 02:44:00	5.59	5.121429	4.895508	4.935379	4.882263	4.813889	4.840469	4.826187	4.941895	4.96846	5.033966	5.029099	5.010941
"57684"	2013-03-22 02:46:00	5.59	5.121429	4.895569	4.94873	4.869003	4.813889	4.904968	4.863098	4.93251	4.996048	5.005432	5.043365	5.010941
"57685"	2013-03-22 02:48:00	5.59	5.108139	4.895569	4.986603	4.894592	4.863098	4.838501	4.887695	4.957123	5.008362	4.995087	5.082291	4.986282
"57686"	2013-03-22 02:50:00	5.59	5.121429	4.882294	4.908859	4.881317	4.789261	4.878403	4.901047	4.957153	4.994095	4.981781	5.069977	5.010941
"57687"	2013-03-22 02:52:00	5.59	5.121429	4.895569	4.908859	4.895569	4.801575	4.904007	4.850815	4.994095	4.968491	4.996048	5.019699	4.998627
"57688"	2013-03-22 02:54:00	5.59	5.187851	4.895508	4.948669	4.868942	4.789261	4.891663	4.863098	4.969437	4.967484	4.994064	5.069	4.998627
"57689"	2013-03-22 02:56:00	5.59	5.134689	4.868973	4.96196	4.842392	4.789261	4.904892	4.851776	4.956146	4.994064	5.020676	5.018707	4.986282
"57690"	2013-03-22 02:58:00	5.59	5.174591	4.895569	4.922134	4.855743	4.801605	4.842453	4.850845	4.969437	4.995056	5.020676	5.018707	5.036591
"57691"	2013-03-22 03:00:00	5.59	5.13472	4.895569	4.93544	4.881317	4.801605	4.891663	4.838531	4.96846	4.942902	4.994095	5.107895	5.011902
"57692"	2013-03-22 03:02:00	5.59	5.14801	4.908798	4.935379	4.868027	4.813919	4.842422	4.826218	4.956146	5.007385	5.007385	5.044357	5.024246
"57693"	2013-03-22 03:04:00	5.59	5.121429	4.895508	4.895508	4.882233	4.801605	4.851837	4.813919	4.956131	4.956146	5.032013	5.120239	4.986313
"57694"	2013-03-22 03:06:00	5.59	5.161301	4.882294	4.94873	4.829132	4.789261	4.789261	4.789261	4.90593	5.007355	5.019699	5.146851	4.998627
"57695"	2013-03-22 03:08:00	5.59	5.13472	4.908859	4.96199	4.829132	4.789261	4.789261	4.789261	4.931534	4.957153	4.980804	5.080368	4.999573
"57696"	2013-03-22 03:10:00	5.59	5.161301	4.895569	4.94873	4.869003	4.789261	4.842422	4.813889	4.931534	4.969437	5.006409	5.106949	4.999573
"57697"	2013-03-22 03:12:00	5.59	5.121429	4.895569	4.93541	4.882294	4.813889	4.893631	4.888733	4.957123	4.98175	4.994064	5.04631	4.986282
"57698"	2013-03-22 03:14:00	5.59	5.13472	4.908859	4.96199	4.895569	4.801575	4.892685	4.801575	4.969467	4.981781	5.020676	5.083267	4.999603
"57699"	2013-03-22 03:16:00	5.59	5.13472	4.895569	5.015137	4.882294	4.801575	4.879349	4.838501	4.981781	4.981781	5.020676	5.081345	4.999603
"57700"	2013-03-22 03:18:00	5.59	5.121429	4.895508	4.935379	4.881317	4.789261	4.892609	4.83847	4.944794	4.98175	4.98175	5.069	4.998627
"57701"	2013-03-22 03:20:00	5.59	5.108139	4.895508	4.922104	4.854691	4.813889	4.879318	4.887695	4.943817	4.969406	5.007385	5.082291	4.986282
"57702"	2013-03-22 03:22:00	5.59	5.161301	4.895569	4.9487	4.895569	4.789261	4.827179	4.826187	4.882294	4.982773	5.033966	5.032043	4.986282
"57703"	2013-03-22 03:24:00	5.59	5.121429	4.895569	4.975311	4.920197	4.789261	4.867065	4.850815	4.917297	4.996048	4.994095	5.083267	4.986282
"57704"	2013-03-22 03:26:00	5.59	5.108139	4.895569	4.908859	4.907883	4.789261	4.904968	4.875443	4.994095	4.981781	5.007385	5.044388	5.011932
"57705"	2013-03-22 03:28:00	5.6	5.174561	4.895569	4.988571	4.842422	4.813889	4.839493	4.789261	4.918274	4.956177	5.059586	5.069977	4.999603
"57706"	2013-03-22 03:30:00	5.59	5.13472	4.895599	4.975281	4.869034	4.801605	4.918274	4.801605	4.942902	4.995087	5.033966	5.096573	4.986313
"57707"	2013-03-22 03:32:00	5.6	5.161301	4.90889	4.975281	4.882309	4.789291	4.8405	4.814896	4.931564	4.994095	5.008362	5.094604	4.986313
"57708"	2013-03-22 03:34:00	5.6	5.161301	4.908798	4.948669	4.895508	4.789261	4.879349	4.826172	4.956131	4.994064	4.995056	5.045303	4.986313
"57709"	2013-03-22 03:36:00	5.6	5.14801	4.895508	4.96196	4.868942	4.789261	4.842392	4.813889	4.892654	4.945755	5.034912	5.081314	4.986313
"57710"	2013-03-22 03:38:00	5.6	5.187851	4.895508	5.041702	4.895508	4.789261	4.840469	4.83847	4.96846	4.995087	4.98175	5.083267	4.986282
"57711"	2013-03-22 03:40:00	5.6	5.108139	4.895508	4.935379	4.895508	4.801575	4.86795	4.826172	4.944794	4.994064	4.995056	5.019699	4.998627
"57712"	2013-03-22 03:42:00	5.59	5.174591	4.908798	4.935379	4.882263	4.789261	4.828156	4.813889	4.905899	4.96846	5.008331	5.081314	4.986313
"57713"	2013-03-22 03:44:00	5.59	5.201172	4.935379	4.97525	4.868973	4.789261	4.81488	4.789261	4.919189	4.943848	5.048233	5.105972	4.986313
"57714"	2013-03-22 03:46:00	5.59	5.187866	4.908859	4.962021	4.869003	4.789261	4.802567	4.789261	4.880341	4.956146	5.084213	5.081345	4.998627
"57715"	2013-03-22 03:48:00	5.59	5.13472	4.908859	4.975311	4.882294	4.789261	4.841446	4.801575	4.934464	4.970413	5.059586	5.121216	4.986313
"57716"	2013-03-22 03:50:00	5.6	5.174591	4.93544	4.975281	4.869003	4.789261	4.815842	4.813889	4.893631	4.944839	5.020706	5.054733	4.986282
"57717"	2013-03-22 03:52:00	5.59	5.187866	4.895569	5.001831	4.842422	4.789261	4.789261	4.813889	4.943878	4.931564	5.058609	5.096573	4.986282
"57718"	2013-03-22 03:54:00	5.59	5.161301	4.895569	4.975311	4.842422	4.789261	4.842422	4.789261	4.920197	4.958099	5.059586	5.17244	4.986313
"57719"	2013-03-22 03:56:00	5.6	5.161301	4.882294	5.001892	4.829132	4.789261	4.815842	4.789261	4.907883	4.945786	5.047241	5.070953	4.986313
"57720"	2013-03-22 03:58:00	5.6	5.174591	4.895569	4.975311	4.882294	4.789261	4.802567	4.801575	4.894592	4.93251	5.033966	5.069	4.986313
"57721"	2013-03-22 04:00:00	5.6	5.174591	4.93544	5.028473	4.855713	4.789261	4.815842	4.789261	4.868027	4.959091	5.009338	5.106949	4.986313
"57722"	2013-03-22 04:02:00	5.6	5.174591	4.922165	4.94873	4.869003	4.801575	4.854721	4.826187	4.906906	4.920227	5.035904	5.056702	4.986313
"57723"	2013-03-22 04:04:00	5.6	5.187866	4.895569	4.96199	4.869003	4.789261	4.841446	4.850815	4.930588	4.969467	5.021652	5.069977	4.986313
"57724"	2013-03-22 04:06:00	5.6	5.201172	4.908859	4.94873	4.842422	4.789261	4.854721	4.801575	4.906906	4.958099	4.98175	5.069	4.986313
"57725"	2013-03-22 04:08:00	5.6	5.14801	4.895569	5.015167	4.907883	4.789261	4.802567	4.813858	4.893631	4.98175	5.007355	5.056671	4.998627
"57726"	2013-03-22 04:10:00	5.59	5.174591	4.908798	4.97525	4.895508	4.801575	4.866058	4.801575	4.957123	4.957123	5.008331	5.094635	4.998627
"57727"	2013-03-22 04:12:00	5.59	5.14801	4.882233	4.97525	4.855667	4.789261	4.880341	4.826187	4.931534	4.982727	5.020676	5.120239	4.986313
"57728"	2013-03-22 04:14:00	5.59	5.174561	4.922104	4.97525	4.842422	4.789261	4.789261	4.789261	4.907822	4.930588	5.072861	5.094635	4.986313
"57729"	2013-03-22 04:16:00	5.59	5.16127	4.908798	4.97525	4.842392	4.789261	4.891663	4.813889	4.905899	4.944763	5.020676	4.980774	4.986313
"57730"	2013-03-22 04:18:00	5.6	5.174591	4.895569	5.001831	4.895569	4.789261	4.815842	4.789261	4.945831	4.973343	5.019699	5.094635	4.986313
"57731"	2013-03-22 04:20:00	5.59	5.161301	4.908859	4.975281	4.869003	4.789261	4.802567	4.789261	4.882294	4.93541	5.048233	5.082321	4.986313
"57732"	2013-03-22 04:22:00	5.6	5.174591	4.922165	5.001831	4.829163	4.789291	4.842453	4.789291	4.907883	4.93251	4.984711	5.017761	4.986313
"57733"	2013-03-22 04:24:00	5.59	5.161301	4.895569	5.001831	4.882294	4.789291	4.855743	4.789291	4.907883	4.931564	4.996048	5.032043	4.986313
"57734"	2013-03-22 04:26:00	5.6	5.187851	4.93541	5.001862	4.882294	4.789261	4.827179	4.789261	4.933472	4.933472	5.022629	5.106979	4.986313
"57735"	2013-03-22 04:28:00	5.59	5.16127	4.895569	4.975281	4.869003	4.789261	4.854721	4.789261	4.920197	4.945786	5.034943	5.095581	4.999603
"57736"	2013-03-22 04:30:00	5.6	5.201141	4.922165	4.975281	4.855713	4.789261	4.828156	4.789261	4.907883	4.959122	5.012253	5.108917	4.986313
"57737"	2013-03-22 04:32:00	5.6	5.201141	4.93541	4.96199	4.882294	4.789261	4.841446	4.801575	4.944839	4.931564	5.059586	5.017761	4.986313
"57738"	2013-03-22 04:34:00	5.6	5.214462	4.93544	4.975281	4.842453	4.789291	4.815872	4.789291	4.895599	4.93251	5.048233	5.13353	4.986313
"57739"	2013-03-22 04:36:00	5.6	5.201172	4.908859	4.988571	4.842422	4.789291	4.829163	4.789291	4.869034	4.932541	5.047241	5.105972	4.986313
"57740"	2013-03-22 04:38:00	5.6	5.174591	4.895569	5.015106	4.895569	4.789291	4.854721	4.801605	4.918274	4.91925	5.036865	5.095581	4.999603
"57741"	2013-03-22 04:40:00	5.6	5.174591	4.908859	5.001831	4.855743	4.789291	4.802597	4.801605	4.945786	4.921173	5.009308	5.094635	4.986313
"57742"	2013-03-22 04:42:00	5.6	5.201172	4.96199	5.001831	4.842422	4.789261	4.829132	4.801575	4.894623	4.959091	4.982773	5.16011	4.986282
"57743"	2013-03-22 04:44:00	5.6	5.201172	4.908859	5.001862	4.869003	4.789261	4.842422	4.789261	4.931534	4.946808	5.060577	5.082291	4.986282
"57744"	2013-03-22 04:46:00	5.6	5.201172	4.935379	4.96196	4.868942	4.789261	4.842422	4.789261	4.906845	4.997971	5.073868	5.097519	4.986313
"57745"	2013-03-22 04:48:00	5.6	5.187866	4.908798	4.97525	4.855667	4.789261	4.868973	4.789261	4.93251	4.945786	5.034943	5.123138	4.986313
"57746"	2013-03-22 04:50:00	5.59	5.201172	4.908859	5.001862	4.815872	4.789291	4.789291	4.789291	4.882294	4.997971	5.008362	5.044357	4.986313
"57747"	2013-03-22 04:52:00	5.59	5.201172	4.895569	4.975281	4.895569	4.789291	4.842453	4.789291	4.882294	4.958145	5.036865	5.095581	4.986313
"57748"	2013-03-22 04:54:00	5.59	5.187866	4.93544	4.988571	4.882294	4.789291	4.802597	4.789291	4.881348	4.960098	5.061523	5.132584	4.986313
"57749"	2013-03-22 04:56:00	5.59	5.201172	4.882294	5.015106	4.829163	4.789291	4.789291	4.789291	4.895569	4.946777	5.074814	5.147827	4.986313
"57750"	2013-03-22 04:58:00	5.59	5.187866	4.882294	5.015106	4.882309	4.789291	4.802597	4.801605	4.933517	4.942871	5.060547	5.069	4.986313
"57751"	2013-03-22 05:00:00	5.59	5.201172	4.895569	4.988541	4.882294	4.789291	4.842453	4.801605	4.869003	4.944794	4.998993	5.121216	5.011932
"57752"	2013-03-22 05:02:00	5.59	5.187866	4.93544	5.001831	4.855713	4.789261	4.802567	4.789261	4.920197	4.934433	5.047241	5.145874	4.986313
"57753"	2013-03-22 05:04:00	5.59	5.187866	4.908859	5.001862	4.829132	4.789261	4.802567	4.789261	4.868027	4.93544	5.071899	5.120239	4.986313
"57754"	2013-03-22 05:06:00	5.59	5.201172	4.9487	5.015106	4.882294	4.789261	4.841446	4.813889	4.881317	4.933472	5.111771	5.121216	4.999603
"57755"	2013-03-22 05:08:00	5.59	5.201172	4.895569	4.975281	4.842422	4.789261	4.789261	4.789261	4.869003	4.946747	5.060577	5.134506	4.986313
"57756"	2013-03-22 05:10:00	5.6	5.201172	4.92218	4.988602	4.855743	4.789291	4.789291	4.789291	4.882294	4.91925	5.023621	5.094635	4.986313
"57757"	2013-03-22 05:12:00	5.6	5.214462	4.908859	5.001892	4.842453	4.789291	4.802597	4.789291	4.922165	4.974319	5.086182	5.147797	4.986313
"57758"	2013-03-22 05:14:00	5.59	5.201141	4.975281	4.988541	4.855713	4.789261	4.802567	4.789261	4.881317	4.972412	5.073837	5.111771	4.986313
"57759"	2013-03-22 05:16:00	5.59	5.214432	4.908859	5.015106	4.829132	4.789261	4.829132	4.789261	4.869003	4.971436	5.036896	5.160141	4.986313
"57760"	2013-03-22 05:18:00	5.6	5.214462	4.93544	5.015106	4.855743	4.789291	4.815872	4.789291	4.894623	4.908859	5.011276	5.14975	4.986313
"57761"	2013-03-22 05:20:00	5.6	5.174591	4.922165	5.015106	4.869003	4.789291	4.841476	4.789291	4.907883	4.947754	5.059586	5.083298	4.986313
"57762"	2013-03-22 05:22:00	5.59	5.201141	4.908859	4.988571	4.895569	4.789261	4.828156	4.789261	4.933472	4.906906	4.995087	5.084213	4.998627
"57763"	2013-03-22 05:24:00	5.59	5.161301	4.908859	5.001831	4.882294	4.789261	4.802567	4.789261	4.855713	4.946777	5.024582	5.13353	4.986282
"57764"	2013-03-22 05:26:00	5.59	5.187866	4.908859	5.015167	4.869003	4.789291	4.841476	4.801605	4.895599	4.934464	5.088089	5.121216	4.986313
"57765"	2013-03-22 05:28:00	5.59	5.201172	4.908859	4.962021	4.882294	4.789291	4.881348	4.813919	4.894592	4.91922	5.033966	5.082291	4.986313
"57766"	2013-03-22 05:30:00	5.59	5.121429	4.895569	4.975281	4.895569	4.789261	4.893631	4.813889	4.944839	4.996048	5.020676	4.993118	4.998627
"57767"	2013-03-22 05:32:00	5.6	5.14801	4.895569	5.015137	4.895569	4.801575	4.881348	4.801575	4.945786	4.945786	5.033966	5.032043	5.012878
"57768"	2013-03-22 05:34:00	5.6	5.174561	4.93541	4.975281	4.842422	4.789261	4.802567	4.789261	4.895569	4.945831	5.073837	5.044388	4.986313
"57769"	2013-03-22 05:36:00	5.6	5.14801	4.908859	5.028397	4.882294	4.789261	4.85376	4.801575	4.892654	4.973343	5.04921	5.019699	4.986313
"57770"	2013-03-22 05:38:00	5.59	5.187851	4.895569	4.988541	4.895569	4.789261	4.869003	4.813889	4.920197	4.945786	4.997025	4.995087	4.986313
"57771"	2013-03-22 05:40:00	5.6	5.161301	4.895569	4.988541	4.895569	4.789261	4.906906	4.826187	4.933472	4.959122	5.060577	5.121216	4.986313
"57772"	2013-03-22 05:42:00	5.59	5.13472	4.895569	5.041702	4.895569	4.801575	4.855713	4.813889	4.93251	4.958099	5.059586	5.056702	4.986313
"57773"	2013-03-22 05:44:00	5.59	5.214462	4.922165	5.015106	4.895569	4.789261	4.855713	4.789261	4.922165	5.010284	5.049179	5.097549	4.999603
"57774"	2013-03-22 05:46:00	5.6	5.187866	4.93544	5.001831	4.882294	4.789261	4.842422	4.789261	4.933472	4.959091	5.048233	5.055725	4.986313
"57775"	2013-03-22 05:48:00	5.6	5.201172	4.908859	4.988571	4.855713	4.789261	4.829132	4.789261	4.895569	4.972382	5.034943	5.096573	4.986313
"57776"	2013-03-22 05:50:00	5.59	5.174591	4.908859	4.988541	4.882294	4.789261	4.842422	4.789261	4.895569	4.947754	5.074814	5.121216	4.986313
"57777"	2013-03-22 05:52:00	5.59	5.187866	4.908859	5.015106	4.895569	4.789261	4.855713	4.813889	4.920197	4.945786	5.023621	5.085205	4.999603
"57778"	2013-03-22 05:54:00	5.59	5.187866	4.908798	5.001831	4.842392	4.789261	4.829132	4.789261	4.868973	4.93248	5.071899	5.068069	4.999603
"57779"	2013-03-22 05:56:00	5.59	5.187866	4.908798	5.054977	4.882263	4.789261	4.802567	4.789261	4.907822	4.868942	5.021622	5.069977	4.986313
"57780"	2013-03-22 05:58:00	5.6	5.174561	4.895508	4.988541	4.895508	4.789261	4.802567	4.789261	4.895538	4.96196	5.073868	5.148773	4.986313
"57781"	2013-03-22 06:00:00	5.59	5.214432	4.948669	5.001831	4.829102	4.789261	4.815842	4.789261	4.894562	4.945755	4.985657	5.08226	4.986313
"57782"	2013-03-22 06:02:00	5.6	5.201172	4.895569	5.015106	4.895569	4.789261	4.868027	4.801575	4.920227	4.945786	5.020676	5.019699	4.986282
"57783"	2013-03-22 06:04:00	5.59	5.174591	4.895569	5.028397	4.895569	4.801575	4.894592	4.813889	4.933517	4.969467	5.021652	5.007385	5.012878
"57784"	2013-03-22 06:06:00	5.6	5.187866	4.908859	5.041702	4.882294	4.814896	4.841476	4.789261	4.894592	4.997971	5.022629	5.058609	4.999603
"57785"	2013-03-22 06:08:00	5.6	5.174591	4.895569	4.988571	4.895569	4.789261	4.842422	4.801575	4.920227	4.971436	4.996048	5.006424	5.012878
"57786"	2013-03-22 06:10:00	5.6	5.13472	4.895569	5.028397	4.895569	4.813919	4.881317	4.814896	4.907883	4.958099	4.98175	5.069977	4.986313
"57787"	2013-03-22 06:12:00	5.6	5.13472	4.895569	4.93544	4.882294	4.801605	4.91922	4.826218	4.957123	5.021652	5.033966	5.020676	4.986313
"57788"	2013-03-22 06:14:00	5.59	5.201172	4.93544	5.028397	4.882294	4.789261	4.802567	4.789261	4.907883	4.906937	5.02359	5.094635	4.986282
"57789"	2013-03-22 06:16:00	5.6	5.161301	4.908859	4.96196	4.895569	4.789261	4.882294	4.801575	4.920197	4.931534	5.060547	5.007355	4.999603
"57790"	2013-03-22 06:18:00	5.59	5.187851	4.908798	4.97525	4.882233	4.789261	4.829132	4.789261	4.882233	4.947693	5.02359	5.087143	4.999603
"57791"	2013-03-22 06:20:00	5.6	5.161301	4.922104	5.015106	4.895538	4.789261	4.815842	4.813889	4.895508	4.971405	5.022598	5.071869	4.986313
"57792"	2013-03-22 06:22:00	5.6	5.134689	4.908859	5.001831	4.908859	4.789261	4.829132	4.801575	4.946777	4.944809	5.03299	5.071899	4.986313
"57793"	2013-03-22 06:24:00	5.6	5.201141	4.882294	4.988571	4.882294	4.789261	4.855713	4.813889	4.894592	4.971405	5.059555	5.045334	4.986313
"57794"	2013-03-22 06:26:00	5.6	5.174591	4.93544	4.988571	4.882294	4.789261	4.869003	4.813889	4.93251	4.943848	5.020676	5.03299	4.999603
"57795"	2013-03-22 06:28:00	5.6	5.121429	4.922165	4.988541	4.895569	4.789261	4.894592	4.813858	4.944809	5.008362	4.995056	5.019699	5.012878
"57796"	2013-03-22 06:30:00	5.6	5.121429	4.895569	4.988541	4.895569	4.789261	4.881317	4.801575	4.932541	4.958145	5.008362	5.019699	4.986313
"57797"	2013-03-22 06:32:00	5.6	5.187866	4.908859	5.001831	4.882294	4.789261	4.829132	4.789261	4.920197	4.946777	5.048233	5.045334	4.999603
"57798"	2013-03-22 06:34:00	5.6	5.174561	4.948669	4.988541	4.895508	4.789261	4.789261	4.789261	4.868942	4.96196	4.997971	5.044327	4.999603
"57799"	2013-03-22 06:36:00	5.59	5.214432	4.908798	4.988541	4.895508	4.789261	4.802567	4.789261	4.868942	4.935379	5.0625	5.148773	4.986313
"57800"	2013-03-22 06:38:00	5.6	5.174591	4.93541	5.001862	4.869003	4.789261	4.828156	4.801575	4.907883	4.958145	5.020676	5.032043	4.986313
"57801"	2013-03-22 06:40:00	5.6	5.187866	4.908859	5.041702	4.895569	4.802567	4.802567	4.789261	4.946777	4.933472	5.061523	5.110794	4.986313
"57802"	2013-03-22 06:42:00	5.6	5.187866	4.895569	5.015106	4.882294	4.789261	4.815842	4.801575	4.921219	4.944809	5.034943	5.006424	4.986282
"57803"	2013-03-22 06:44:00	5.59	5.187866	4.922165	5.015106	4.869003	4.789261	4.855713	4.789261	4.895569	4.945831	5.074814	5.095581	4.986282
"57804"	2013-03-22 06:46:00	5.59	5.201141	4.908798	4.988541	4.868973	4.789261	4.855637	4.789261	4.934433	4.908798	5.024567	5.084213	4.999603
"57805"	2013-03-22 06:48:00	5.6	5.214432	4.922104	4.988541	4.868942	4.789261	4.815811	4.789261	4.867996	4.921112	5.036896	5.096573	4.986313
"57806"	2013-03-22 06:50:00	5.59	5.214462	4.922165	4.975281	4.882309	4.789291	4.829163	4.789291	4.855743	4.921173	5.036865	5.085205	4.999603
"57807"	2013-03-22 06:52:00	5.6	5.201172	4.908859	5.054977	4.882309	4.789291	4.869034	4.789291	4.932541	4.970459	5.020676	5.069977	4.986313
"57808"	2013-03-22 06:54:00	5.6	5.174591	4.895569	5.015137	4.895569	4.789261	4.855713	4.801575	4.868027	4.921173	5.023621	5.020676	4.986282
"57809"	2013-03-22 06:56:00	5.59	5.187866	4.9487	5.054977	4.895569	4.789261	4.829132	4.789261	4.945831	4.921173	4.996048	5.056702	4.986282
"57810"	2013-03-22 06:58:00	5.6	5.161301	4.908859	4.97525	4.895569	4.789261	4.815842	4.801575	4.895569	4.945786	5.012222	5.110794	4.986282
"57811"	2013-03-22 07:00:00	5.59	5.187866	4.908859	5.001831	4.895569	4.789261	4.829132	4.789261	4.908859	4.960068	5.036865	5.083267	4.986282
"57812"	2013-03-22 07:02:00	5.59	5.187866	4.895569	4.988541	4.869034	4.789291	4.842453	4.789291	4.907883	4.946808	5.048233	5.006424	4.986313
"57813"	2013-03-22 07:04:00	5.59	5.214462	4.895569	5.001862	4.908859	4.789291	4.869003	4.801605	4.894623	4.907883	5.037842	5.124115	4.986313
"57814"	2013-03-22 07:06:00	5.59	5.214462	4.908859	5.001831	4.869003	4.789261	4.815842	4.801575	4.895569	4.958099	5.048233	5.071869	4.986313
"57815"	2013-03-22 07:08:00	5.59	5.201172	4.9487	5.015106	4.855713	4.789261	4.789261	4.789261	4.882294	4.933517	5.036865	5.134506	4.986313
"57816"	2013-03-22 07:10:00	5.6	5.174561	4.908798	5.054977	4.882233	4.802567	4.855667	4.789261	4.933472	4.93248	5.021652	5.007385	4.986313
"57817"	2013-03-22 07:12:00	5.6	5.187851	4.935379	5.041702	4.895508	4.789261	4.815842	4.789261	4.882233	4.921112	4.996994	5.069	4.986313
"57818"	2013-03-22 07:14:00	5.6	5.214462	4.908859	4.988602	4.895569	4.789261	4.842422	4.801575	4.907883	4.93251	5.036896	5.108917	4.986313
"57819"	2013-03-22 07:16:00	5.6	5.201172	4.922134	5.015106	4.869003	4.789261	4.815842	4.789261	4.934464	4.907913	5.034943	5.045364	4.986313
"57820"	2013-03-22 07:18:00	5.6	5.187851	4.908798	5.001831	4.895508	4.801575	4.895508	4.802567	4.934402	4.971405	4.997971	5.083237	4.999603
"57821"	2013-03-22 07:20:00	5.6	5.187851	4.922104	5.001831	4.895538	4.789261	4.829132	4.813889	4.882263	4.971375	5.022598	5.019699	4.986313
"57822"	2013-03-22 07:22:00	5.6	5.161301	4.922165	5.015106	4.895569	4.789261	4.869003	4.813889	4.894592	4.920197	5.033966	5.007385	4.999603
"57823"	2013-03-22 07:24:00	5.59	5.174591	4.895569	4.975281	4.908859	4.789261	4.920197	4.813889	4.944839	4.921173	5.007385	5.085205	4.986313
"57824"	2013-03-22 07:26:00	5.59	5.161301	4.895569	4.96199	4.895569	4.789261	4.829132	4.801575	4.882294	4.983719	5.047241	5.020676	4.986313
"57825"	2013-03-22 07:28:00	5.6	5.201172	4.96199	5.015106	4.882294	4.789261	4.842422	4.801575	4.894592	4.932541	4.996994	5.056702	4.986313
"57826"	2013-03-22 07:30:00	5.59	5.214462	4.895508	5.015106	4.882233	4.7892	4.854675	4.7892	4.906845	4.920166	5.036896	5.070923	4.986313
"57827"	2013-03-22 07:32:00	5.6	5.214462	4.935379	4.988541	4.908798	4.7892	4.80249	4.7892	4.895508	4.920166	5.02359	5.083267	4.999603
"57828"	2013-03-22 07:34:00	5.6	5.187866	4.895569	5.028397	4.869034	4.789291	4.855743	4.789291	4.881348	4.908859	4.973343	5.070923	4.986313
"57829"	2013-03-22 07:36:00	5.59	5.214462	4.93544	4.988571	4.829163	4.789291	4.802597	4.789291	4.920197	4.960068	4.973343	5.044357	4.986313
"57830"	2013-03-22 07:38:00	5.6	5.214462	4.922165	5.015106	4.882309	4.789291	4.802597	4.789291	4.882309	4.908859	5.009338	5.097519	4.999603
"57831"	2013-03-22 07:40:00	5.6	5.201172	4.922165	5.001831	4.855713	4.789291	4.802597	4.789291	4.895569	4.908829	5.023621	5.135452	4.986313
"57832"	2013-03-22 07:42:00	5.6	5.214462	4.922165	5.015106	4.842422	4.789261	4.881317	4.813889	4.895569	4.920197	5.021652	5.032043	4.986313
"57833"	2013-03-22 07:44:00	5.6	5.187866	4.93544	5.001831	4.895569	4.789261	4.802567	4.789261	4.882294	4.895569	5.024567	5.081314	4.986313
"57834"	2013-03-22 07:46:00	5.6	5.161301	4.908859	5.015167	4.869003	4.789261	4.789261	4.789261	4.895569	4.921173	5.04921	5.162064	4.986282
"57835"	2013-03-22 07:48:00	5.6	5.201172	4.895569	5.015167	4.908859	4.789261	4.842422	4.802567	4.895569	4.945831	4.971436	5.086151	4.986282
"57836"	2013-03-22 07:50:00	5.6	5.187866	4.895508	5.015106	4.868973	4.789261	4.802567	4.789261	4.921112	4.90593	5.010284	5.108887	4.986313
"57837"	2013-03-22 07:52:00	5.6	5.187866	4.96196	5.001831	4.842422	4.789261	4.789261	4.789261	4.869003	4.908798	5.038818	5.14975	4.986313
"57838"	2013-03-22 07:54:00	5.6	5.201172	4.948669	5.001831	4.855667	4.789261	4.842422	4.789261	4.895508	4.935379	5.0625	5.123169	4.986313
"57839"	2013-03-22 07:56:00	5.6	5.214462	4.948669	5.001831	4.855713	4.789261	4.802567	4.789261	4.855667	4.935379	5.024567	5.095612	4.986313
"57840"	2013-03-22 07:58:00	5.6	5.174591	4.922134	5.015106	4.895569	4.789261	4.829132	4.789261	4.893631	4.920197	5.072891	5.085205	4.986313
"57841"	2013-03-22 08:00:00	5.59	5.214462	4.96199	5.015106	4.869003	4.789261	4.815842	4.789261	4.920227	4.933472	5.021652	5.047241	4.986313
"57842"	2013-03-22 08:02:00	5.6	5.201172	4.895569	5.028397	4.895569	4.789261	4.842422	4.789261	4.959091	4.933517	4.983719	5.03302	4.986282
"57843"	2013-03-22 08:04:00	5.6	5.13472	4.895569	5.001831	4.895569	4.789261	4.855713	4.789261	4.907883	4.907883	5.033966	5.006424	4.986282
"57844"	2013-03-22 08:06:00	5.6	5.201172	4.895569	5.015106	4.869034	4.789291	4.789291	4.789291	4.895569	4.933472	4.985687	5.111801	4.986313
"57845"	2013-03-22 08:08:00	5.6	5.187866	4.895569	4.988571	4.842453	4.789291	4.815872	4.789291	4.882294	4.907883	5.037872	5.134506	4.986313
"57846"	2013-03-22 08:10:00	5.6	5.214432	4.922165	5.015106	4.882294	4.789261	4.815842	4.789261	4.869003	4.934464	5.038818	5.084259	4.986313
"57847"	2013-03-22 08:12:00	5.6	5.214432	4.922165	5.001831	4.869003	4.789261	4.789261	4.789261	4.908859	4.93541	5.012253	5.121216	4.999603
"57848"	2013-03-22 08:14:00	5.6	5.201172	4.93544	4.988571	4.895569	4.789291	4.842453	4.789291	4.894592	4.907883	5.022629	5.110794	4.986313
"57849"	2013-03-22 08:16:00	5.59	5.214462	4.922134	5.015106	4.882294	4.789291	4.829163	4.789291	4.855743	4.894592	4.997025	5.019699	4.986313
"57850"	2013-03-22 08:18:00	5.6	5.214462	4.935379	5.001831	4.895538	4.789261	4.802567	4.801575	4.868942	4.922104	5.010315	5.124115	4.986313
"57851"	2013-03-22 08:20:00	5.6	5.214462	4.96196	5.001831	4.855667	4.789261	4.789261	4.789261	4.855637	4.908798	5.013229	5.135452	4.986313
"57852"	2013-03-22 08:22:00	5.6	5.214432	4.908859	5.001831	4.908859	4.789261	4.829132	4.789261	4.881317	4.959091	5.02359	5.071899	4.986313
"57853"	2013-03-22 08:24:00	5.6	5.214432	4.9487	5.015106	4.895569	4.789261	4.815842	4.789261	4.895569	4.946777	5.02359	5.044357	4.986313
"57854"	2013-03-22 08:26:00	5.59	5.201141	4.922104	5.001831	4.895508	4.789261	4.789261	4.789261	4.894562	4.919189	5.020676	5.059586	4.999603
"57855"	2013-03-22 08:28:00	5.59	5.214432	4.908798	4.988541	4.895508	4.789261	4.882233	4.801575	4.895508	4.945755	5.04924	5.069	4.986313
"57856"	2013-03-22 08:30:00	5.59	5.201172	4.895569	5.015167	4.882309	4.789291	4.855743	4.801605	4.908859	4.945786	4.997025	5.058609	4.986374
"57857"	2013-03-22 08:32:00	5.6	5.214462	4.93544	5.001892	4.895569	4.789291	4.789291	4.789291	4.882309	4.895599	5.024582	5.070953	4.999649
"57858"	2013-03-22 08:34:00	5.59	5.201172	4.935379	5.015106	4.882233	4.789261	4.802567	4.789261	4.895538	4.974258	5.038818	5.111771	4.986313
"57859"	2013-03-22 08:36:00	5.59	5.201172	4.922104	5.001831	4.882233	4.789261	4.842392	4.801575	4.907852	4.946747	4.984634	5.072861	4.986313
"57860"	2013-03-22 08:38:00	5.6	5.214462	4.96196	4.975281	4.882294	4.789291	4.815872	4.789291	4.882309	4.921219	4.998947	5.110825	4.986313
"57861"	2013-03-22 08:40:00	5.59	5.214462	4.96199	5.015106	4.829163	4.789291	4.789291	4.789291	4.93544	4.93541	5.012253	5.123138	4.986313
"57862"	2013-03-22 08:42:00	5.6	5.201172	4.93544	5.001831	4.842422	4.789261	4.802567	4.789261	4.842422	4.960068	4.998947	5.149719	4.986313
"57863"	2013-03-22 08:44:00	5.6	5.201172	4.908859	5.028397	4.895569	4.789261	4.802567	4.789261	4.908859	4.908859	5.010284	5.044357	4.986313
"57864"	2013-03-22 08:46:00	5.59	5.187866	4.908859	5.001862	4.895569	4.789291	4.829163	4.789291	4.921173	4.921173	5.024582	5.082321	4.986313
"57865"	2013-03-22 08:48:00	5.6	5.201172	4.97525	4.988571	4.908859	4.789291	4.815872	4.789291	4.869034	4.946777	5.024567	5.173416	4.986313
"57866"	2013-03-22 08:50:00	5.6	5.214462	4.96196	5.001831	4.855713	4.789261	4.802567	4.789261	4.908798	4.934402	4.959091	5.136459	4.986313
"57867"	2013-03-22 08:52:00	5.6	5.201172	4.97525	5.028397	4.829102	4.789261	4.789261	4.789261	4.908829	4.96196	5.024567	5.086182	4.986313
"57868"	2013-03-22 08:54:00	5.6	5.214462	4.895569	5.028427	4.869034	4.789291	4.842453	4.789291	4.895569	4.945786	5.036865	5.033966	4.986313
"57869"	2013-03-22 08:56:00	5.6	5.214462	4.93544	5.001831	4.882294	4.789291	4.855743	4.789291	4.894623	4.933472	5.035919	5.124115	4.986313
"57870"	2013-03-22 08:58:00	5.6	5.214432	4.96199	5.015106	4.855713	4.789261	4.829132	4.789261	4.908859	4.920197	5.012222	5.135483	4.986282
"57871"	2013-03-22 09:00:00	5.6	5.201141	4.96199	5.001831	4.908859	4.789261	4.829132	4.801575	4.906937	4.921173	4.998947	5.108917	4.986282
"57872"	2013-03-22 09:02:00	5.6	5.201172	4.895569	5.001831	4.882294	4.789261	4.815842	4.789261	4.921173	4.882294	5.024582	5.070923	4.986313
"57873"	2013-03-22 09:04:00	5.6	5.214462	4.988571	5.015106	4.815842	4.789261	4.815842	4.789261	4.882294	4.93544	4.933472	5.095581	4.986313
"57874"	2013-03-22 09:06:00	5.6	5.214462	4.962021	5.001831	4.855713	4.789261	4.789261	4.789261	4.93541	4.921219	4.999908	5.121216	4.986313
"57875"	2013-03-22 09:08:00	5.6	5.214462	4.988541	5.001831	4.815842	4.789261	4.789261	4.789261	4.908859	4.975281	5.013229	5.110825	4.986313
"57876"	2013-03-22 09:10:00	5.6	5.201141	4.93544	5.001831	4.842422	4.789261	4.789261	4.789261	4.869003	4.881317	5.023621	5.086182	4.986282
"57877"	2013-03-22 09:12:00	5.6	5.214432	4.96196	5.041702	4.855713	4.789261	4.802567	4.789261	4.855713	4.947754	5.061493	5.059586	4.986282
"57878"	2013-03-22 09:14:00	5.6	5.201141	4.96199	5.028397	4.802567	4.789261	4.789261	4.801575	4.815842	4.934433	4.987595	5.108917	4.999573
"57879"	2013-03-22 09:16:00	5.6	5.214432	4.93544	5.015106	4.829132	4.789261	4.815842	4.789261	4.869003	4.882294	4.997971	5.09848	4.986282
"57880"	2013-03-22 09:18:00	5.6	5.214462	4.922165	5.028397	4.829163	4.789291	4.802597	4.789291	4.882309	4.94873	4.997971	5.135483	4.986313
"57881"	2013-03-22 09:20:00	5.6	5.214462	4.922165	5.015106	4.855743	4.789291	4.789291	4.789291	4.869034	4.947754	4.999908	5.097519	4.986313
"57882"	2013-03-22 09:22:00	5.6	5.214462	4.975281	5.015106	4.855743	4.789291	4.815872	4.789291	4.855713	4.922165	4.96199	5.096573	4.986313
"57883"	2013-03-22 09:24:00	5.6	5.214462	4.96199	5.015106	4.855743	4.789291	4.789291	4.789291	4.842453	4.922165	4.983749	5.136429	4.986313
"57884"	2013-03-22 09:26:00	5.6	5.214462	4.975281	5.015106	4.829163	4.789261	4.815872	4.801575	4.90889	4.921219	5.037842	5.108917	4.986313
"57885"	2013-03-22 09:28:00	5.6	5.214462	4.988571	5.001831	4.829132	4.789261	4.802567	4.789261	4.92218	4.9487	5.023621	5.095581	4.986313
"57886"	2013-03-22 09:30:00	5.6	5.214432	4.96196	5.028397	4.842422	4.789261	4.815842	4.789261	4.882294	4.922165	4.998001	5.031021	4.986282
"57887"	2013-03-22 09:32:00	5.6	5.214432	4.93541	5.015106	4.842422	4.789261	4.789261	4.789261	4.882294	4.895569	4.986603	5.123138	4.986282
"57888"	2013-03-22 09:34:00	5.6	5.201172	4.922165	5.015106	4.815842	4.789261	4.815842	4.789261	4.869003	4.922165	5.024582	5.150696	4.986313
"57889"	2013-03-22 09:36:00	5.6	5.214462	4.96199	5.028397	4.815842	4.789261	4.789261	4.789261	4.908859	4.93544	5.012253	5.135483	4.986313
"57890"	2013-03-22 09:38:00	5.6	5.214462	4.9487	5.028397	4.842422	4.789261	4.802567	4.789261	4.882294	4.945786	4.986603	5.071899	4.986313
"57891"	2013-03-22 09:40:00	5.6	5.214462	4.93544	5.015106	4.815842	4.789261	4.789261	4.789261	4.895569	4.906906	5.01413	5.096573	4.986313
"57892"	2013-03-22 09:42:00	5.6	5.214462	4.97525	5.015106	4.855713	4.789261	4.802567	4.789261	4.855713	4.934464	5.026474	5.085205	4.986313
"57893"	2013-03-22 09:44:00	5.6	5.201172	4.93541	5.015106	4.829132	4.789261	4.789261	4.789261	4.882294	4.9487	4.985657	5.084213	4.999603
"57894"	2013-03-22 09:46:00	5.6	5.214462	4.9487	5.028397	4.869003	4.789261	4.789261	4.789261	4.908859	4.9487	5.013199	5.072922	4.986313
"57895"	2013-03-22 09:48:00	5.6	5.214462	4.97525	5.041702	4.842422	4.789261	4.802567	4.789261	4.922165	4.94873	4.961044	5.085205	4.986313
"57896"	2013-03-22 09:50:00	5.6	5.214462	4.908859	5.041702	4.882294	4.789261	4.802567	4.789261	4.895569	4.922165	4.974319	5.135483	4.986313
"57897"	2013-03-22 09:52:00	5.6	5.201172	4.922165	5.028397	4.895569	4.789261	4.802567	4.789261	4.882263	4.96199	4.998947	4.995087	4.986313
"57898"	2013-03-22 09:54:00	5.6	5.201172	4.908859	5.028397	4.895569	4.789261	4.868027	4.789261	4.932541	4.958145	5.021652	5.007385	4.986313
"57899"	2013-03-22 09:56:00	5.6	5.201172	4.895569	5.001831	4.882294	4.789261	4.855713	4.789261	4.882294	4.922165	5.036865	5.020676	4.986313
"57900"	2013-03-22 09:58:00	5.6	5.214462	4.975281	5.001831	4.869003	4.789261	4.802567	4.789261	4.869003	4.93544	4.972412	5.033051	4.986313
"57901"	2013-03-22 10:00:00	5.61	5.214462	4.975281	5.001831	4.829132	4.789261	4.789261	4.789261	4.895569	4.93544	4.998917	5.135483	4.986313
"57902"	2013-03-22 10:02:00	5.61	5.214462	4.96199	5.001831	4.842422	4.789261	4.789261	4.789261	4.895569	4.961044	5.013199	5.124115	4.986313
"57903"	2013-03-22 10:04:00	5.6	5.201172	4.988541	5.041702	4.842422	4.789261	4.789261	4.789261	4.895569	4.908859	5.035919	5.110825	4.986313
"57904"	2013-03-22 10:06:00	5.61	5.214462	4.988541	5.001831	4.855713	4.789261	4.802567	4.789261	4.895569	4.986603	5.051132	5.096573	4.986313
"57905"	2013-03-22 10:08:00	5.61	5.214462	4.96196	5.015106	4.882294	4.789261	4.815842	4.789261	4.895569	4.922134	5.051102	5.097549	4.986313
"57906"	2013-03-22 10:10:00	5.6	5.201172	4.93544	4.975281	4.815842	4.789261	4.802567	4.789261	4.855713	4.94873	5.026505	5.099457	4.986313
"57907"	2013-03-22 10:12:00	5.6	5.214462	4.908859	5.001831	4.895569	4.789261	4.789261	4.789261	4.842422	4.9487	5.023621	5.123138	4.986313
"57908"	2013-03-22 10:14:00	5.6	5.214462	4.988571	5.028397	4.869003	4.789261	4.802567	4.789261	4.855713	4.908859	5.063446	5.086182	4.986313
"57909"	2013-03-22 10:16:00	5.61	5.214462	4.988571	5.015106	4.842422	4.789261	4.802567	4.789261	4.922165	4.908859	4.985657	5.099457	4.999603
"57910"	2013-03-22 10:18:00	5.6	5.201172	4.908859	5.028397	4.855713	4.789261	4.802567	4.789261	4.922165	4.961014	4.985657	5.034973	4.986313
"57911"	2013-03-22 10:20:00	5.6	5.214462	4.9487	5.015106	4.842422	4.789261	4.789261	4.789261	4.922165	4.922165	5.025528	5.097549	4.986313
"57912"	2013-03-22 10:22:00	5.6	5.214462	4.96199	5.015106	4.855713	4.789261	4.815842	4.789261	4.908859	4.96199	5.038818	5.14975	4.986313
"57913"	2013-03-22 10:24:00	5.6	5.214462	4.9487	5.028397	4.855713	4.789261	4.815842	4.789261	4.895569	4.962021	4.986633	5.098511	4.986313
"57914"	2013-03-22 10:26:00	5.6	5.214462	4.988571	5.028397	4.855713	4.789261	4.815842	4.789261	4.908859	4.961044	4.973343	5.123138	4.986313
"57915"	2013-03-22 10:28:00	5.6	5.214462	4.93544	5.028397	4.882294	4.789261	4.815842	4.789261	4.882294	4.907883	5.022629	5.123138	4.986313
"57916"	2013-03-22 10:30:00	5.6	5.214432	4.93544	5.015106	4.895569	4.789261	4.829132	4.789261	4.908859	4.946808	5.011276	5.008331	4.986282
"57917"	2013-03-22 10:32:00	5.6	5.187851	4.97525	5.041702	4.895569	4.789261	4.842422	4.789261	4.908859	4.921173	4.986633	5.060547	4.999603
"57918"	2013-03-22 10:34:00	5.6	5.214462	4.94873	5.001831	4.922165	4.789291	4.802597	4.789291	4.922165	4.921173	5.009338	5.110794	4.986313
"57919"	2013-03-22 10:36:00	5.6	5.214462	4.9487	5.001831	4.829163	4.789291	4.789291	4.789291	4.934464	4.93544	4.973343	5.120239	4.986313
"57920"	2013-03-22 10:38:00	5.6	5.214432	4.96199	5.015106	4.869003	4.789261	4.815842	4.789261	4.922165	4.93544	4.96199	5.097519	4.986313
"57921"	2013-03-22 10:40:00	5.6	5.201141	4.975281	5.041702	4.855713	4.789261	4.802567	4.789261	4.895569	4.96199	5.025528	5.122162	4.986313
"57922"	2013-03-22 10:42:00	5.6	5.214462	4.988541	5.001831	4.842422	4.789261	4.789261	4.789261	4.882294	4.921173	5.039764	5.110825	4.986282
"57923"	2013-03-22 10:44:00	5.6	5.201172	4.97525	5.001831	4.842422	4.789261	4.802567	4.789261	4.882294	4.96199	4.998917	5.099426	4.986282
"57924"	2013-03-22 10:46:00	5.6	5.214462	4.975281	5.015106	4.855713	4.789261	4.789261	4.789261	4.842422	4.96199	4.975281	5.084259	4.986313
"57925"	2013-03-22 10:48:00	5.6	5.214462	4.962021	5.015106	4.855713	4.789261	4.802567	4.789261	4.855713	4.96196	5.037842	5.04924	4.986313
"57926"	2013-03-22 10:50:00	5.6	5.214432	4.96199	5.015106	4.842422	4.789261	4.789261	4.789261	4.842422	4.96199	5.039764	5.087143	4.986313
"57927"	2013-03-22 10:52:00	5.6	5.214432	4.975281	5.001831	4.829132	4.789261	4.802567	4.789261	4.882294	4.96199	4.987595	5.125092	4.986313
"57928"	2013-03-22 10:54:00	5.6	5.214462	4.94873	5.001831	4.869003	4.789261	4.842422	4.789261	4.9487	4.975281	5.01416	5.097549	4.986313
"57929"	2013-03-22 10:56:00	5.61	5.214462	4.922165	5.015106	4.855713	4.789261	4.789261	4.802567	4.961044	4.96199	4.999939	5.087128	4.986313
"57930"	2013-03-22 10:58:00	5.6	5.214462	4.94873	5.028397	4.895569	4.789291	4.869003	4.789291	4.908859	4.97525	4.973343	5.032043	4.986313
"57931"	2013-03-22 11:00:00	5.6	5.214462	4.97525	5.028397	4.882309	4.789291	4.815872	4.789291	4.882294	4.961044	5.052078	5.113739	4.986313
"57932"	2013-03-22 11:02:00	5.6	5.214432	4.948669	5.015106	4.895508	4.789261	4.868973	4.827179	4.907822	4.960037	5.050125	5.084213	5.012878
"57933"	2013-03-22 11:04:00	5.6	5.214432	4.935379	5.041702	4.882233	4.789261	4.842392	4.789261	4.934402	4.960007	5.011276	5.109818	4.986313
"57934"	2013-03-22 11:06:00	5.6	5.214462	4.988571	4.988541	4.855713	4.789261	4.829132	4.789261	4.934464	4.93541	4.975311	5.04628	4.986313
"57935"	2013-03-22 11:08:00	5.6	5.214462	4.93541	4.988571	4.869003	4.789261	4.842422	4.789261	4.93544	4.9487	5.025528	5.124115	4.999603
"57936"	2013-03-22 11:10:00	5.6	5.214462	4.94873	5.001862	4.869003	4.789261	4.815842	4.789261	4.882294	4.921219	5.010315	5.072861	4.986313
"57937"	2013-03-22 11:12:00	5.6	5.201172	4.962021	5.041702	4.882294	4.789261	4.815842	4.801575	4.922134	4.933472	5.036896	5.135483	4.986313
"57938"	2013-03-22 11:14:00	5.6	5.214432	4.9487	4.988541	4.895569	4.789261	4.815842	4.789261	4.922134	4.93541	4.974289	5.097519	4.986282
"57939"	2013-03-22 11:16:00	5.6	5.201141	5.001831	5.028397	4.855713	4.789261	4.789261	4.789261	4.908829	4.975281	5.025497	5.161072	4.986282
"57940"	2013-03-22 11:18:00	5.6	5.214462	4.988541	5.015106	4.855667	4.789261	4.815842	4.789261	4.882263	4.988541	5.089066	5.125092	4.986313
"57941"	2013-03-22 11:20:00	5.6	5.214462	4.988541	5.015106	4.855713	4.789261	4.802567	4.789261	4.948669	4.96196	4.999908	5.122162	4.986313
"57942"	2013-03-22 11:22:00	5.6	5.214462	4.9487	5.015106	4.829163	4.789291	4.789291	4.789291	4.9487	4.922165	4.999939	5.074814	4.986313
"57943"	2013-03-22 11:24:00	5.6	5.214462	4.988571	5.068268	4.842453	4.789291	4.789291	4.789291	4.922134	4.97525	4.999939	5.14975	4.986313
"57944"	2013-03-22 11:26:00	5.6	5.214462	4.988571	5.028397	4.882294	4.789261	4.789261	4.789261	4.895569	4.9487	5.051132	5.136459	4.986313
"57945"	2013-03-22 11:28:00	5.6	5.214462	4.96199	5.001831	4.882294	4.789261	4.789261	4.789261	4.922165	4.9487	5.037872	5.136429	4.986313
"57946"	2013-03-22 11:30:00	5.6	5.214462	4.97525	5.015106	4.842453	4.789291	4.789291	4.789291	4.922165	4.96199	5.101379	5.110794	4.986313
"57947"	2013-03-22 11:32:00	5.6	5.214462	4.975281	5.001831	4.895569	4.789291	4.829163	4.789291	4.947754	4.908859	5.026474	5.123138	4.986313
"57948"	2013-03-22 11:34:00	5.6	5.214462	4.97525	5.015106	4.868942	4.789261	4.802567	4.789261	4.96196	4.97525	5.012253	5.199066	4.986313
"57949"	2013-03-22 11:36:00	5.59	5.201172	4.988541	5.028397	4.815842	4.789261	4.802567	4.789261	4.908829	4.986603	5.051132	5.137405	4.986313
"57950"	2013-03-22 11:38:00	5.6	5.214462	4.97525	5.028397	4.922165	4.789291	4.855743	4.813919	4.895569	4.946808	5.023621	5.058609	4.986313
"57951"	2013-03-22 11:40:00	5.6	5.214462	4.9487	4.988541	4.869034	4.789291	4.842453	4.789291	4.907883	4.934464	5.011276	5.071869	4.986313
"57952"	2013-03-22 11:42:00	5.6	5.214462	4.908859	5.015106	4.855713	4.789291	4.882309	4.789291	4.921173	4.922134	5.010284	5.071899	4.986313
"57953"	2013-03-22 11:44:00	5.6	5.214462	4.988541	5.015106	4.882309	4.789291	4.802597	4.789291	4.908859	4.975281	5.038818	5.150696	4.986313
"57954"	2013-03-22 11:46:00	5.6	5.214462	4.96196	5.001831	4.842392	4.789261	4.802567	4.789261	4.935379	4.934433	5.025497	5.138367	4.999603
"57955"	2013-03-22 11:48:00	5.6	5.201172	4.96196	5.015106	4.829132	4.789261	4.802567	4.789261	4.868942	4.96196	5.038818	5.101379	4.986313
"57956"	2013-03-22 11:50:00	5.6	5.214462	4.975281	5.054977	4.842422	4.789261	4.789261	4.789261	4.895538	4.975281	5.027451	5.162094	4.999603
"57957"	2013-03-22 11:52:00	5.6	5.214462	5.001831	5.015106	4.829132	4.789261	4.815842	4.789261	4.948669	4.96199	5.039764	5.148773	4.986313
"57958"	2013-03-22 11:54:00	5.6	5.214432	4.988541	5.041702	4.855713	4.789261	4.789261	4.789261	4.908859	4.96196	5.07579	5.137375	4.999603
"57959"	2013-03-22 11:56:00	5.6	5.214432	5.001862	5.015106	4.855713	4.789261	4.789261	4.789261	4.882294	4.96199	5.000854	5.148773	4.986313
"57960"	2013-03-22 11:58:00	5.6	5.214462	4.96199	5.015106	4.855713	4.789291	4.842453	4.789291	4.922134	4.97525	5.013229	5.162064	4.986313
"57961"	2013-03-22 12:00:00	5.6	5.201172	4.94873	5.015106	4.855743	4.789291	4.802597	4.789291	4.908859	4.96199	5.013229	5.097519	4.986313
"57962"	2013-03-22 12:02:00	5.6	5.214432	4.96199	5.028397	4.869003	4.789261	4.854721	4.789261	4.882294	4.987595	5.01413	5.123138	4.999603
"57963"	2013-03-22 12:04:00	5.6	5.214432	4.922165	5.028397	4.882294	4.789261	4.842422	4.789261	4.93541	4.974289	5.050125	5.126053	4.986282
"57964"	2013-03-22 12:06:00	5.6	5.201141	5.001831	5.015106	4.908859	4.789261	4.789261	4.789261	4.97525	4.988541	5.038788	5.111771	4.986282
"57965"	2013-03-22 12:08:00	5.6	5.214432	4.96196	5.015106	4.882294	4.789261	4.802567	4.789261	4.922134	4.97525	5.039734	5.124115	4.999603
"57966"	2013-03-22 12:10:00	5.6	5.214462	5.001831	5.015106	4.869003	4.789291	4.815872	4.789291	4.93541	4.94873	5.025497	5.136429	4.986313
"57967"	2013-03-22 12:12:00	5.6	5.214462	4.988571	5.001831	4.882294	4.789291	4.802597	4.789291	4.9487	4.961044	5.064423	5.112747	4.986313
"57968"	2013-03-22 12:14:00	5.6	5.214462	4.93544	5.001831	4.882294	4.789261	4.829132	4.789261	4.94873	4.90889	5.038818	5.087128	4.986313
"57969"	2013-03-22 12:16:00	5.6	5.214462	4.94873	5.015106	4.90889	4.802567	4.882309	4.789261	4.962021	4.962021	5.038818	5.137375	4.999603
"57970"	2013-03-22 12:18:00	5.6	5.214432	4.988541	5.028397	4.93541	4.789261	4.802567	4.789261	4.9487	4.96199	5.037842	5.149719	4.986282
"57971"	2013-03-22 12:20:00	5.6	5.214432	4.97525	5.015106	4.908859	4.789261	4.869003	4.789261	4.882294	4.93544	5.013199	5.112747	4.999603
"57972"	2013-03-22 12:22:00	5.6	5.214462	4.93541	5.028397	4.908859	4.789261	4.842422	4.789261	4.908859	5.000885	5.037842	5.098511	4.986313
"57973"	2013-03-22 12:24:00	5.6	5.201172	4.922165	5.081558	4.922165	4.789261	4.882294	4.802567	4.9487	4.974319	5.012253	5.059586	4.986313
"57974"	2013-03-22 12:26:00	5.6	5.201172	4.908859	5.028397	4.895569	4.789261	4.829132	4.789261	4.895569	4.96199	5.052078	5.136429	4.986313
"57975"	2013-03-22 12:28:00	5.6	5.187866	4.93541	5.041702	4.895569	4.789261	4.802567	4.789261	4.922165	4.93544	5.07579	5.022629	4.986313
"57976"	2013-03-22 12:30:00	5.6	5.174591	4.908859	5.041702	4.895569	4.789261	4.882294	4.802567	4.895569	4.93544	5.02742	5.150696	4.986313
"57977"	2013-03-22 12:32:00	5.6	5.214462	4.93541	5.028397	4.908859	4.789261	4.829132	4.789261	4.93541	4.96199	5.013199	5.098511	4.986313
"57978"	2013-03-22 12:34:00	5.6	5.214462	4.96196	5.001831	4.895569	4.789261	4.815842	4.789261	4.908859	4.974319	5.040756	5.125061	5.012909
"57979"	2013-03-22 12:36:00	5.6	5.201172	5.001831	5.015106	4.895569	4.789261	4.829132	4.789261	4.96196	4.988541	5.023621	5.113739	4.986313
"57980"	2013-03-22 12:38:00	5.6	5.214462	4.922165	5.041702	4.895569	4.789261	4.855713	4.789261	4.922165	4.988571	5.000885	5.16304	4.986313
"57981"	2013-03-22 12:40:00	5.6	5.201172	4.96199	5.001831	4.895569	4.789261	4.842422	4.789261	4.922134	4.988541	4.998947	5.136429	4.986313
"57982"	2013-03-22 12:42:00	5.6	5.187866	4.908859	5.068268	4.895569	4.789261	4.855713	4.789261	4.895569	4.96199	5.07579	5.086182	4.999603
"57983"	2013-03-22 12:44:00	5.6	5.214462	4.975281	5.015137	4.895569	4.789261	4.829132	4.801575	4.93544	4.987595	5.04071	5.124115	4.986313
"57984"	2013-03-22 12:46:00	5.6	5.214462	4.908859	5.015106	4.882294	4.789261	4.882294	4.789261	4.94873	4.975311	5.076752	5.164017	4.986313
"57985"	2013-03-22 12:48:00	5.6	5.214462	4.97525	5.015106	4.895569	4.789261	4.802567	4.789261	4.93541	4.988571	5.050186	5.148743	4.986313
"57986"	2013-03-22 12:50:00	5.6	5.214462	4.975281	5.001831	4.855713	4.789261	4.815842	4.789261	4.988541	5.001831	5.013168	5.124115	4.986313
"57987"	2013-03-22 12:52:00	5.6	5.214462	4.988541	5.015106	4.895569	4.789261	4.869003	4.789261	4.96199	4.962021	5.038788	5.060547	4.986313
"57988"	2013-03-22 12:54:00	5.61	5.201172	4.975281	5.001831	4.93541	4.802567	4.829132	4.789261	4.975281	4.97525	5.013199	5.162064	4.986313
"57989"	2013-03-22 12:56:00	5.61	5.214462	5.001831	4.988541	4.9487	4.789261	4.842422	4.789261	4.975281	4.988541	5.026474	5.138367	5.012878
"57990"	2013-03-22 12:58:00	5.61	5.187866	4.93541	5.041702	4.908859	4.789261	4.869003	4.789261	4.907913	4.974289	5.026474	5.112747	4.986313
"57991"	2013-03-22 13:00:00	5.61	5.214462	4.94873	5.015106	4.869003	4.789261	4.842422	4.789261	4.934464	4.921173	5.038818	5.175354	4.999603
"57992"	2013-03-22 13:02:00	5.61	5.214462	4.988541	5.028397	4.882294	4.789261	4.855713	4.789261	4.9487	4.96199	5.025497	5.125061	5.012878
"57993"	2013-03-22 13:04:00	5.61	5.214462	4.96199	5.041702	4.882294	4.789261	4.829132	4.789261	4.922165	4.975281	5.064423	5.124115	4.986313
"57994"	2013-03-22 13:06:00	5.6	5.214462	4.988571	5.015106	4.895569	4.789261	4.855713	4.801575	4.895569	4.961044	5.050186	5.072861	5.012878
"57995"	2013-03-22 13:08:00	5.6	5.214462	4.975281	5.015106	4.908859	4.789261	4.829132	4.789261	4.908859	4.9487	5.012253	5.087143	4.986313
"57996"	2013-03-22 13:10:00	5.6	5.214462	4.9487	5.028397	4.908859	4.789261	4.869003	4.789261	4.961044	5.001862	5.013199	5.137405	4.999603
"57997"	2013-03-22 13:12:00	5.6	5.201172	4.94873	5.041702	4.882294	4.789261	4.829132	4.789261	4.93544	4.922165	5.012253	5.148773	4.999603
"57998"	2013-03-22 13:14:00	5.6	5.214462	4.96199	5.041702	4.908859	4.802567	4.855713	4.802567	4.908859	5.001831	5.052109	5.084213	5.012878
"57999"	2013-03-22 13:16:00	5.61	5.201172	4.975281	5.028397	4.869003	4.789261	4.829132	4.789261	4.9487	4.988541	5.039764	5.100403	4.999603
"58000"	2013-03-22 13:18:00	5.6	5.214462	4.975281	5.041702	4.882294	4.802567	4.855713	4.789261	4.908859	4.94873	5.027451	5.099426	4.999603
"58001"	2013-03-22 13:20:00	5.6	5.214462	4.975281	5.028397	4.908859	4.789261	4.882294	4.789261	4.922165	4.94873	4.975281	5.099487	5.012909
"58002"	2013-03-22 13:22:00	5.6	5.214462	4.988541	5.028397	4.895569	4.789261	4.829132	4.789261	4.934464	4.975281	5.051163	5.137405	4.986313
"58003"	2013-03-22 13:24:00	5.61	5.214462	4.9487	5.015106	4.895569	4.802567	4.855713	4.789261	4.908859	4.988541	5.025497	5.148773	4.999603
"58004"	2013-03-22 13:26:00	5.6	5.214462	4.97525	5.001831	4.895569	4.789261	4.829132	4.789261	4.9487	5.000885	5.051102	5.07579	4.986313
"58005"	2013-03-22 13:28:00	5.61	5.214462	4.9487	5.015106	4.869003	4.789261	4.869003	4.789261	4.96199	4.97525	5.061523	5.136429	5.012878
"58006"	2013-03-22 13:30:00	5.61	5.214462	4.988571	5.028397	4.895569	4.789261	4.815842	4.789261	4.922165	4.988541	5.051132	5.124115	4.999603
"58007"	2013-03-22 13:32:00	5.61	5.214462	4.962021	5.001831	4.869003	4.789261	4.802567	4.789261	4.869003	4.93541	5.039764	5.124115	5.012878
"58008"	2013-03-22 13:34:00	5.6	5.214462	4.988541	5.041702	4.895569	4.789261	4.855713	4.789261	4.922165	4.962021	5.01413	5.138367	4.986313
"58009"	2013-03-22 13:36:00	5.6	5.214462	4.975281	5.054977	4.895569	4.789261	4.842422	4.789261	4.922165	4.988541	5.038818	5.14975	4.986313
"58010"	2013-03-22 13:38:00	5.61	5.214462	4.988571	5.054977	4.9487	4.789261	4.829132	4.789261	4.922165	4.96199	5.051132	5.136459	4.999603
"58011"	2013-03-22 13:40:00	5.61	5.214462	5.001831	5.015106	4.922134	4.789261	4.855713	4.789261	4.94873	4.975281	5.038818	5.073837	4.986313
"58012"	2013-03-22 13:42:00	5.61	5.201172	4.988571	5.054977	4.922165	4.789261	4.842422	4.789261	4.9487	4.988571	5.01413	5.111801	4.999603
"58013"	2013-03-22 13:44:00	5.6	5.214462	4.975281	5.001831	4.895569	4.789261	4.908859	4.789261	4.922165	5.000854	5.026474	5.138367	4.986313
"58014"	2013-03-22 13:46:00	5.6	5.214462	4.9487	5.041733	4.908859	4.789261	4.882294	4.789261	4.921219	4.947784	5.025558	5.086182	4.999603
"58015"	2013-03-22 13:48:00	5.61	5.214462	4.9487	5.068268	4.895569	4.789261	4.842422	4.789261	4.922165	4.933472	5.07579	5.113739	5.012878
"58016"	2013-03-22 13:50:00	5.61	5.201172	4.975281	5.041702	4.93541	4.789261	4.869003	4.789261	4.947754	4.96199	5.050156	5.086182	4.999603
"58017"	2013-03-22 13:52:00	5.61	5.214462	4.988541	5.028397	4.93544	4.789261	4.869003	4.789261	4.922165	4.986633	5.038788	5.138367	4.986313
"58018"	2013-03-22 13:54:00	5.61	5.214462	4.975281	5.054977	4.908859	4.789261	4.869003	4.789261	4.922165	5.000885	5.025497	5.073837	4.986313
"58019"	2013-03-22 13:56:00	5.61	5.214462	4.908859	5.041702	4.895569	4.789261	4.907883	4.801575	4.934464	4.971436	5.100403	5.020676	5.039505
"58020"	2013-03-22 13:58:00	5.61	5.214462	4.922134	5.081558	4.908859	4.789261	4.869003	4.789261	4.934464	4.960068	4.998001	5.057663	4.999603
"58021"	2013-03-22 14:00:00	5.61	5.214462	4.93544	5.094849	4.908859	4.789261	4.855713	4.789261	4.922165	4.961044	5.04921	5.09848	5.012878
"58022"	2013-03-22 14:02:00	5.61	5.214462	4.908859	5.028397	4.908859	4.789261	4.855713	4.789261	4.922165	4.96199	4.972382	5.059586	4.999603
"58023"	2013-03-22 14:04:00	5.6	5.214462	4.975281	5.054977	4.882294	4.789261	4.855713	4.789261	4.922165	4.974289	5.013168	5.086182	4.986313
"58024"	2013-03-22 14:06:00	5.6	5.214462	4.9487	5.054977	4.908859	4.789261	4.789261	4.789261	4.96196	5.001831	5.026474	5.136429	4.986313
"58025"	2013-03-22 14:08:00	5.61	5.214462	4.96199	5.041702	4.908859	4.789261	4.855713	4.789261	4.96196	4.975281	5.000885	5.150696	4.986313
"58026"	2013-03-22 14:10:00	5.61	5.214462	4.962021	5.068268	4.882294	4.789261	4.842422	4.789261	4.895569	4.987595	5.076721	5.124115	4.986313
"58027"	2013-03-22 14:12:00	5.61	5.214462	4.975281	5.028397	4.922165	4.789261	4.842422	4.789261	4.94873	4.987625	5.026474	5.136429	4.999603
"58028"	2013-03-22 14:14:00	5.61	5.214462	4.94873	5.041733	4.93541	4.789261	4.829132	4.789261	4.908859	4.988571	5.0625	5.162064	4.986313
"58029"	2013-03-22 14:16:00	5.61	5.214462	4.988571	5.041702	4.882294	4.789261	4.869003	4.789261	4.96199	4.975311	5.052078	5.125092	4.986313
"58030"	2013-03-22 14:18:00	5.6	5.214462	5.001831	5.028397	4.96199	4.789261	4.869003	4.789261	4.908859	4.96199	5.089111	5.122192	4.986313
"58031"	2013-03-22 14:20:00	5.61	5.201172	4.988571	5.041702	4.93541	4.789261	4.842422	4.789261	4.96199	4.96199	5.051102	5.136429	4.986313
"58032"	2013-03-22 14:22:00	5.61	5.214462	4.975281	5.081558	4.922165	4.789261	4.855713	4.789261	4.94873	5.001831	5.114716	5.126022	4.999603
"58033"	2013-03-22 14:24:00	5.6	5.214462	4.9487	5.015106	4.93541	4.789261	4.855713	4.789261	4.9487	4.975281	5.025497	5.137405	4.986313
"58034"	2013-03-22 14:26:00	5.61	5.214462	4.94873	5.068268	4.895569	4.802567	4.895569	4.789261	4.908859	4.985657	5.076721	5.074814	4.986313
"58035"	2013-03-22 14:28:00	5.6	5.201172	4.975281	5.068268	4.93541	4.789261	4.829132	4.789261	4.895569	4.96199	5.051102	5.150696	4.986313
"58036"	2013-03-22 14:30:00	5.61	5.214462	4.97525	5.054977	4.895569	4.789261	4.882294	4.789261	4.947754	4.960068	5.036865	5.125092	4.986313
"58037"	2013-03-22 14:32:00	5.61	5.214462	4.97525	5.028397	4.922165	4.789261	4.842422	4.789261	4.921173	4.947723	5.025528	5.137436	4.999603
"58038"	2013-03-22 14:34:00	5.61	5.201172	4.96196	5.054977	4.908859	4.789261	4.869003	4.802567	4.921173	4.974289	5.048233	5.085205	4.986313
"58039"	2013-03-22 14:36:00	5.61	5.214462	5.001831	5.041702	4.895569	4.789261	4.869003	4.789261	5.001831	4.988541	5.050186	5.136429	4.986313
"58040"	2013-03-22 14:38:00	5.61	5.214462	4.96199	5.081589	4.895569	4.789261	4.869003	4.802567	4.961044	4.9487	5.064423	5.110794	5.012878
"58041"	2013-03-22 14:40:00	5.6	5.187866	4.962021	5.094849	4.908859	4.789261	4.842422	4.789261	4.93541	5.000854	4.987595	5.111771	4.986313
"58042"	2013-03-22 14:42:00	5.61	5.201172	4.988571	5.068268	4.908859	4.789261	4.829132	4.789261	4.96199	4.975281	5.089035	5.148773	4.986313
"58043"	2013-03-22 14:44:00	5.61	5.214462	4.988571	5.028427	4.908859	4.789261	4.855713	4.802567	4.922165	4.987595	5.036896	5.123138	4.999603
"58044"	2013-03-22 14:46:00	5.6	5.201172	5.001831	5.054977	4.93544	4.789261	4.829132	4.789261	4.96199	4.988571	5.025497	5.135483	4.986313
"58045"	2013-03-22 14:48:00	5.6	5.214462	4.9487	5.001831	4.948669	4.789261	4.842422	4.789261	4.947754	4.973343	5.038788	5.162064	4.986313
"58046"	2013-03-22 14:50:00	5.61	5.214462	4.93544	5.028397	4.922165	4.815842	4.869003	4.81488	4.96199	4.9487	5.037842	5.111771	4.986313
"58047"	2013-03-22 14:52:00	5.61	5.214462	4.988571	5.068268	4.895569	4.789261	4.842422	4.789261	4.9487	5.013229	5.027451	5.162064	4.999603
"58048"	2013-03-22 14:54:00	5.61	5.214462	5.001831	5.015106	4.895569	4.789261	4.895569	4.789261	4.93544	4.934464	5.050186	5.085205	4.986313
"58049"	2013-03-22 14:56:00	5.61	5.214462	4.93541	5.068268	4.922165	4.789261	4.882294	4.801575	4.933472	4.947754	5.04921	5.173416	4.999603
"58050"	2013-03-22 14:58:00	5.61	5.214432	4.93541	5.041702	4.922165	4.789261	4.882294	4.789261	4.922165	4.974319	5.023621	5.085205	4.999573
"58051"	2013-03-22 15:00:00	5.61	5.187851	4.922165	5.054977	4.895569	4.802567	4.895569	4.802567	4.94873	4.999939	5.036865	5.100433	5.012878
"58052"	2013-03-22 15:02:00	5.61	5.201172	4.93544	5.015106	4.908859	4.789291	4.869034	4.789291	4.908859	4.988541	5.037842	5.123138	5.012878
"58053"	2013-03-22 15:04:00	5.61	5.174591	4.94873	5.081558	4.908859	4.789291	4.855713	4.789291	4.921173	4.947754	5.037842	5.137405	4.986313
"58054"	2013-03-22 15:06:00	5.61	5.187851	4.94873	5.028397	4.922165	4.789261	4.842422	4.789261	4.908859	4.960068	5.064423	5.111771	5.012878
"58055"	2013-03-22 15:08:00	5.61	5.201141	4.922165	5.041702	4.895569	4.789261	4.907883	4.801575	4.908859	4.945786	5.050186	5.071899	5.012878
"58056"	2013-03-22 15:10:00	5.61	5.201172	4.988541	5.041702	4.908859	4.789261	4.869003	4.801575	4.922165	4.9487	5.062469	5.136459	4.986282
"58057"	2013-03-22 15:12:00	5.6	5.214462	4.988541	5.041702	4.882294	4.789261	4.855713	4.789261	4.9487	5.000854	5.051102	5.073837	4.986282
"58058"	2013-03-22 15:14:00	5.61	5.187866	4.962021	5.041702	4.895569	4.789261	4.842422	4.789261	4.93544	4.96199	5.0625	5.14975	4.986313
"58059"	2013-03-22 15:16:00	5.61	5.214462	4.975281	5.015106	4.882294	4.789261	4.842422	4.789261	5.001831	4.93541	5.063446	5.173416	4.986313
"58060"	2013-03-22 15:18:00	5.61	5.214432	4.97525	5.001831	4.9487	4.789261	4.842422	4.789261	5.001831	5.012253	5.089035	5.14975	4.986313
"58061"	2013-03-22 15:20:00	5.61	5.201141	5.001831	5.028397	4.922165	4.802567	4.842422	4.789261	4.9487	5.000885	5.088089	5.110825	4.986313
"58062"	2013-03-22 15:22:00	5.61	5.214462	4.9487	5.015106	4.895569	4.789261	4.829132	4.789261	4.96199	4.975281	5.061554	5.147827	4.999603
"58063"	2013-03-22 15:24:00	5.6	5.214462	4.975281	5.015106	4.908859	4.802567	4.882294	4.789261	4.93541	4.987625	5.026474	5.123138	4.986313
"58064"	2013-03-22 15:26:00	5.6	5.214462	4.94873	5.028397	4.922165	4.789291	4.855713	4.789291	4.96196	5.013199	5.100403	5.174377	4.999603
"58065"	2013-03-22 15:28:00	5.61	5.201172	4.9487	5.028397	4.908859	4.789291	4.855713	4.789291	4.922134	4.947784	5.074814	5.136429	4.986313
"58066"	2013-03-22 15:30:00	5.61	5.214432	4.988541	5.041702	4.908798	4.789261	4.829102	4.801575	4.960983	4.973297	5.076721	5.136429	4.986313
"58067"	2013-03-22 15:32:00	5.61	5.214432	4.948669	5.054977	4.895508	4.789261	4.895508	4.789261	4.922104	4.960068	5.087128	5.174408	4.986313
"58068"	2013-03-22 15:34:00	5.6	5.214462	4.975281	5.054977	4.908829	4.789261	4.842422	4.789261	4.922165	4.974319	5.050156	5.161072	5.026199
"58069"	2013-03-22 15:36:00	5.61	5.214462	4.96199	5.028397	4.895569	4.789261	4.869003	4.789261	4.895569	4.94873	5.07579	5.123138	5.012878
"58070"	2013-03-22 15:38:00	5.6	5.214462	4.94873	5.001862	4.908859	4.802567	4.829132	4.789261	4.947754	4.974289	5.037842	5.187698	4.986313
"58071"	2013-03-22 15:40:00	5.61	5.214462	4.975281	5.015106	4.895569	4.789261	4.842422	4.801575	4.96199	4.987564	5.050186	5.162064	4.986313
"58072"	2013-03-22 15:42:00	5.61	5.201141	4.9487	5.015106	4.908859	4.789261	4.829132	4.789261	4.922134	5.013168	5.052078	5.173416	4.986282
"58073"	2013-03-22 15:44:00	5.61	5.214432	4.97525	5.015106	4.908859	4.789261	4.829132	4.789261	4.948669	4.988541	5.07576	5.111771	4.999603
"58074"	2013-03-22 15:46:00	5.61	5.214462	4.988541	5.015106	4.895508	4.789261	4.815842	4.789261	4.908798	4.96196	5.0625	5.200043	4.986313
"58075"	2013-03-22 15:48:00	5.61	5.214462	4.988541	5.028397	4.895538	4.789261	4.802567	4.789261	4.921112	4.961044	5.037842	5.136429	4.986313
"58076"	2013-03-22 15:50:00	5.61	5.214462	4.988571	5.015106	4.895569	4.789261	4.802567	4.789261	4.908859	4.93544	5.038788	5.149719	4.986313
"58077"	2013-03-22 15:52:00	5.61	5.214462	4.97525	5.028397	4.895569	4.789261	4.789261	4.789261	4.908859	4.93544	5.052109	5.162094	4.986313
"58078"	2013-03-22 15:54:00	5.61	5.214462	5.001831	5.041702	4.908829	4.789261	4.829132	4.789261	4.907852	4.999908	5.050156	5.137405	4.986313
"58079"	2013-03-22 15:56:00	5.61	5.214462	4.97525	5.001831	4.922134	4.789261	4.802567	4.801575	4.935379	5.01416	5.075806	5.099457	4.986313
"58080"	2013-03-22 15:58:00	5.61	5.214462	4.96196	5.015106	4.908829	4.789261	4.802567	4.789261	4.987595	4.987595	5.101379	5.200012	4.986313
"58081"	2013-03-22 16:00:00	5.61	5.214462	4.97525	5.028397	4.895569	4.789261	4.802567	4.789261	4.907822	4.947723	5.101379	5.162064	4.999603
"58082"	2013-03-22 16:02:00	5.61	5.214462	4.9487	5.028397	4.9487	4.789291	4.842453	4.789291	4.94873	5.026505	5.100433	5.14975	4.986313
"58083"	2013-03-22 16:04:00	5.61	5.214462	4.975281	5.001831	4.93544	4.789291	4.829163	4.789291	4.93544	4.97525	5.063477	5.123138	4.999603
"58084"	2013-03-22 16:06:00	5.61	5.214462	5.001831	5.015106	4.922104	4.789261	4.802567	4.789261	4.999908	4.948669	5.036896	5.161072	4.986313
"58085"	2013-03-22 16:08:00	5.61	5.214462	5.001831	5.041702	4.908829	4.789261	4.815842	4.789261	4.948669	4.934433	5.07579	5.18573	4.986313
"58086"	2013-03-22 16:10:00	5.61	5.201172	4.93544	5.015106	4.908859	4.789291	4.815872	4.789291	4.922165	4.96199	5.036865	5.148773	4.986313
"58087"	2013-03-22 16:12:00	5.61	5.214462	4.975281	5.028397	4.922134	4.789291	4.842453	4.801605	4.908859	4.973343	5.04921	5.124115	4.986313
"58088"	2013-03-22 16:14:00	5.61	5.214462	4.975281	5.028397	4.895569	4.789291	4.815872	4.789291	4.93541	4.998947	5.087128	5.148773	4.986313
"58089"	2013-03-22 16:16:00	5.61	5.201172	4.93544	5.028397	4.908859	4.789291	4.842453	4.789291	4.922165	5.001831	5.036865	5.136459	4.986313
"58090"	2013-03-22 16:18:00	5.61	5.214462	4.975281	5.028397	4.908859	4.802597	4.842453	4.789291	4.93544	4.947754	5.04921	5.061523	4.986313
"58091"	2013-03-22 16:20:00	5.61	5.214462	4.962021	5.015106	4.922165	4.789291	4.802597	4.789291	4.988571	4.934464	5.063446	5.173416	4.999603
"58092"	2013-03-22 16:22:00	5.61	5.201172	4.988571	5.041702	4.93544	4.789291	4.829163	4.789291	4.895538	4.96199	5.051102	5.174408	4.999603
"58093"	2013-03-22 16:24:00	5.61	5.214462	4.93544	5.001831	4.882294	4.789291	4.842453	4.789291	4.93544	4.985626	5.024567	5.174377	5.012878
"58094"	2013-03-22 16:26:00	5.61	5.214462	4.96199	5.015106	4.908859	4.789291	4.829163	4.789291	4.934433	4.947723	5.037842	5.149719	4.999603
"58095"	2013-03-22 16:28:00	5.61	5.214462	4.9487	5.041702	4.922134	4.789291	4.869034	4.789291	4.907883	4.973328	5.0625	5.059555	4.999603
"58096"	2013-03-22 16:30:00	5.61	5.214432	4.922104	5.041702	4.935379	4.789261	4.855667	4.801575	4.935379	4.998917	5.048233	5.086151	4.986313
"58097"	2013-03-22 16:32:00	5.61	5.201141	4.948669	5.041702	4.895508	4.789261	4.882263	4.789261	4.921112	4.921112	5.048233	5.135483	4.986313
"58098"	2013-03-22 16:34:00	5.61	5.214462	4.96199	5.041702	4.908859	4.789261	4.907883	4.802567	4.934464	4.961044	5.038788	5.149719	4.986313
"58099"	2013-03-22 16:36:00	5.61	5.214462	5.001831	5.028427	4.93544	4.789261	4.829132	4.789261	4.975281	4.974319	5.062469	5.137405	4.986313
"58100"	2013-03-22 16:38:00	5.61	5.214432	4.975281	5.015106	4.882294	4.789261	4.789261	4.789261	4.96199	4.93544	5.063446	5.162064	4.986282
"58101"	2013-03-22 16:40:00	5.61	5.201141	4.96196	5.028397	4.869003	4.789261	4.815842	4.789261	4.93544	4.972382	5.035904	5.136459	4.986282
"58102"	2013-03-22 16:42:00	5.61	5.214462	4.975311	5.028473	4.908859	4.789291	4.842453	4.789291	4.908859	4.947754	5.009338	5.083267	4.999603
"58103"	2013-03-22 16:44:00	5.61	5.201172	4.908859	5.108139	4.895569	4.789291	4.869003	4.813919	4.945786	4.983749	5.060547	5.124115	4.986313
"58104"	2013-03-22 16:46:00	5.61	5.214462	4.948669	5.081558	4.908798	4.789261	4.868973	4.789261	4.895508	4.946716	5.047241	5.107895	4.999603
"58105"	2013-03-22 16:48:00	5.61	5.214462	5.015106	5.041702	4.842392	4.789261	4.829102	4.789261	4.895508	4.999908	5.114685	5.136459	5.012878
"58106"	2013-03-22 16:50:00	5.61	5.214432	4.96196	5.054977	4.882263	4.789261	4.855667	4.789261	4.93248	4.984665	5.060547	5.110794	4.999603
"58107"	2013-03-22 16:52:00	5.61	5.214432	4.922104	5.041702	4.895508	4.789261	4.829102	4.789261	4.920166	4.922104	5.0625	5.097519	4.986313
"58108"	2013-03-22 16:54:00	5.61	5.214462	4.908859	5.028397	4.908859	4.789261	4.855713	4.789261	4.907883	4.947754	5.022659	5.097549	4.986313
"58109"	2013-03-22 16:56:00	5.61	5.214462	4.94873	5.068268	4.908859	4.801575	4.882294	4.789261	4.907883	4.920197	5.04921	5.059586	4.986313
"58110"	2013-03-22 16:58:00	5.61	5.201172	4.935379	5.068268	4.895508	4.801575	4.895508	4.826187	4.921143	4.972351	5.07579	5.122192	4.986313
"58111"	2013-03-22 17:00:00	5.61	5.201172	4.935379	5.028397	4.895508	4.789261	4.855667	4.813889	4.933456	4.946747	5.035919	5.04628	4.999603
"58112"	2013-03-22 17:02:00	5.61	5.214462	4.96199	5.054977	4.895569	4.789291	4.815872	4.789291	4.93541	4.94873	5.061554	5.123169	4.986313
"58113"	2013-03-22 17:04:00	5.61	5.214462	4.94873	5.041702	4.908859	4.789291	4.842453	4.801605	4.93251	4.973343	5.074814	5.109879	4.986313
"58114"	2013-03-22 17:06:00	5.61	5.214432	4.93544	5.015106	4.895569	4.789261	4.895569	4.81488	4.933472	4.933472	5.048233	5.084213	4.986282
"58115"	2013-03-22 17:08:00	5.61	5.214432	4.93541	5.094849	4.895569	4.789261	4.869003	4.801575	4.946777	4.961014	5.086182	5.135483	4.999603
"58116"	2013-03-22 17:10:00	5.61	5.214462	4.9487	5.054977	4.908859	4.789261	4.907883	4.801575	4.946808	4.961014	5.061523	5.108917	4.999603
"58117"	2013-03-22 17:12:00	5.61	5.214462	4.922165	5.041702	4.895569	4.789261	4.880341	4.801575	4.959091	4.946777	5.021652	5.135483	4.986313
"58118"	2013-03-22 17:14:00	5.61	5.214462	4.94873	5.015106	4.895569	4.789261	4.869003	4.789261	4.947754	4.973373	5.061523	5.097519	4.999603
"58119"	2013-03-22 17:16:00	5.61	5.214462	4.9487	5.041702	4.869003	4.789261	4.894623	4.801575	4.920197	4.960068	5.037872	5.162064	4.986313
"58120"	2013-03-22 17:18:00	5.61	5.214432	4.922165	5.068268	4.895569	4.789261	4.855713	4.789261	4.908859	4.93541	5.037842	5.110794	4.999603
"58121"	2013-03-22 17:20:00	5.61	5.214432	4.93544	5.028397	4.895569	4.801575	4.855713	4.801575	4.895569	4.972382	5.048233	5.148743	4.986282
"58122"	2013-03-22 17:22:00	5.61	5.201172	4.908798	5.041702	4.895508	4.789261	4.882233	4.813889	4.982727	4.969437	5.060547	5.124115	5.012878
"58123"	2013-03-22 17:24:00	5.61	5.214462	4.948669	5.054977	4.895508	4.789261	4.842422	4.789261	4.946747	4.958069	5.048233	5.123138	4.986313
"58124"	2013-03-22 17:26:00	5.61	5.201141	4.908859	5.041702	4.908859	4.789261	4.906906	4.826187	4.920197	4.969467	5.020676	5.021652	4.999603
"58125"	2013-03-22 17:28:00	5.61	5.201141	4.9487	5.068268	4.895569	4.789261	4.894592	4.801575	4.960068	4.985657	5.073837	5.109848	4.986282
"58126"	2013-03-22 17:30:00	5.61	5.214462	4.93541	5.041733	4.882294	4.789261	4.854721	4.789261	4.908859	4.972412	5.034912	5.019699	4.986313
"58127"	2013-03-22 17:32:00	5.61	5.214462	4.93541	5.094849	4.895569	4.789261	4.920197	4.813889	4.959091	4.970413	5.021622	5.019699	5.012878
"58128"	2013-03-22 17:34:00	5.61	5.214462	4.94873	5.054977	4.895569	4.789291	4.869034	4.801605	4.907883	4.969467	5.04921	5.03299	5.012878
"58129"	2013-03-22 17:36:00	5.61	5.187866	4.922165	5.028427	4.895569	4.801605	4.894623	4.789291	4.944809	4.93251	5.008362	5.04631	4.999603
"58130"	2013-03-22 17:38:00	5.61	5.201172	4.922165	5.068268	4.895569	4.789291	4.842453	4.802597	4.933517	4.971436	5.035919	5.108917	4.999603
"58131"	2013-03-22 17:40:00	5.61	5.201172	4.94873	5.015106	4.922165	4.789291	4.868057	4.789291	4.922165	4.999908	5.024567	5.123138	4.986313
"58132"	2013-03-22 17:42:00	5.61	5.214462	4.9487	5.054977	4.895569	4.789261	4.802567	4.789261	4.9487	4.96199	5.07579	5.17244	4.999603
"58133"	2013-03-22 17:44:00	5.61	5.214462	4.96199	5.028397	4.93544	4.789261	4.802567	4.789261	4.96199	5.027451	5.076721	5.149719	4.986313
"58134"	2013-03-22 17:46:00	5.61	5.214432	4.988541	5.041702	4.93541	4.789261	4.829132	4.789261	4.908829	5.013199	5.113708	5.136429	4.986282
"58135"	2013-03-22 17:48:00	5.61	5.214432	4.97525	5.028397	4.908859	4.789261	4.829132	4.789261	4.96199	4.934464	5.049179	5.148743	4.986282
"58136"	2013-03-22 17:50:00	5.61	5.214462	4.97525	5.028397	4.895569	4.789291	4.829163	4.789291	4.9487	4.934464	5.113739	5.174377	4.986313
"58137"	2013-03-22 17:52:00	5.61	5.214462	5.001831	5.015106	4.895569	4.789291	4.829163	4.789291	4.882309	4.96199	5.052078	5.125092	4.986313
"58138"	2013-03-22 17:54:00	5.61	5.214462	4.962021	5.068268	4.922165	4.789291	4.829163	4.789291	4.922165	4.93544	5.061523	5.071899	4.986313
"58139"	2013-03-22 17:56:00	5.61	5.214462	4.975281	5.094849	4.895569	4.789291	4.842453	4.789291	4.934464	4.974289	5.022629	5.124115	5.012878
"58140"	2013-03-22 17:58:00	5.61	5.214462	4.94873	5.054977	4.908859	4.789261	4.842422	4.789261	4.947754	4.961014	5.061523	5.161072	5.012878
"58141"	2013-03-22 18:00:00	5.61	5.214462	4.93544	5.041702	4.908859	4.789261	4.829132	4.789261	4.895569	4.986633	5.02359	5.148773	4.986313
"58142"	2013-03-22 18:02:00	5.61	5.214462	4.96199	5.015106	4.895569	4.789261	4.829132	4.789261	4.922165	4.973343	5.025528	5.045334	4.986313
"58143"	2013-03-22 18:04:00	5.61	5.214462	4.908859	5.068268	4.895569	4.789261	4.882294	4.813889	4.922165	4.962021	5.035904	5.095612	4.986313
"58144"	2013-03-22 18:06:00	5.61	5.214432	5.001831	5.015106	4.895508	4.789261	4.842422	4.789261	4.947723	4.999908	4.986603	5.122192	4.986313
"58145"	2013-03-22 18:08:00	5.61	5.214432	4.97525	5.041702	4.908798	4.789261	4.815842	4.789261	4.908798	4.96196	5.037872	5.175385	4.986313
"58146"	2013-03-22 18:10:00	5.61	5.214462	4.96199	5.028397	4.922165	4.789261	4.869003	4.789261	4.94873	4.944839	5.061523	5.084213	5.012909
"58147"	2013-03-22 18:12:00	5.61	5.214462	4.9487	5.068268	4.895569	4.789261	4.869003	4.813889	4.907913	4.972382	5.023621	5.048233	4.986313
"58148"	2013-03-22 18:14:00	5.61	5.214462	4.975311	5.068298	4.882294	4.789261	4.829132	4.789261	4.946777	4.960068	5.099426	5.136429	4.986282
"58149"	2013-03-22 18:16:00	5.61	5.201172	4.922165	5.094879	4.908859	4.789261	4.855713	4.789261	4.93251	4.959091	5.009308	5.109848	5.012878
"58150"	2013-03-22 18:18:00	5.61	5.214432	4.96196	5.068268	4.882233	4.789261	4.829132	4.801575	4.895508	4.971375	5.047241	5.096542	5.012878
"58151"	2013-03-22 18:20:00	5.61	5.214432	4.97525	5.028397	4.882233	4.789261	4.829132	4.789261	4.895508	4.934402	5.102371	5.019669	4.986313
"58152"	2013-03-22 18:22:00	5.61	5.187851	4.895508	5.081558	4.895508	4.789261	4.894562	4.813889	4.933426	4.997971	5.020676	5.059586	4.986313
"58153"	2013-03-22 18:24:00	5.61	5.214432	4.948669	5.041702	4.895508	4.789261	4.868942	4.789261	4.946747	4.935379	5.050186	5.17247	4.986313
"58154"	2013-03-22 18:26:00	5.61	5.214462	4.9487	5.054977	4.908859	4.789261	4.829132	4.813889	4.922165	4.960068	5.062469	5.137405	4.986282
"58155"	2013-03-22 18:28:00	5.61	5.214462	4.988571	5.054977	4.922165	4.789261	4.869003	4.801575	4.961044	4.960068	5.033936	5.124115	4.986282
"58156"	2013-03-22 18:30:00	5.61	5.214462	4.93541	5.068268	4.908859	4.789291	4.815872	4.789291	4.908859	4.973343	5.0625	5.109848	4.999603
"58157"	2013-03-22 18:32:00	5.61	5.214462	4.988571	5.054977	4.908859	4.789291	4.855713	4.789291	4.922165	4.961044	5.050186	5.096573	4.986313
"58158"	2013-03-22 18:34:00	5.61	5.214462	4.94873	5.081589	4.908859	4.789261	4.907883	4.813889	4.921173	4.959122	5.021652	5.059555	4.986313
"58159"	2013-03-22 18:36:00	5.61	5.214462	4.962021	5.055008	4.908859	4.789261	4.906906	4.826187	4.93251	4.961075	5.036896	5.04628	4.999603
"58160"	2013-03-22 18:38:00	5.61	5.214432	4.908859	5.028397	4.908859	4.789261	4.842422	4.789261	4.933472	5.009338	5.023621	5.083267	4.986313
"58161"	2013-03-22 18:40:00	5.61	5.214432	4.96196	5.028397	4.882294	4.789261	4.882294	4.81488	4.922165	4.972382	5.010315	5.084259	5.012878
"58162"	2013-03-22 18:42:00	5.61	5.214462	4.988541	5.068268	4.869003	4.789261	4.801575	4.789261	4.908829	4.988541	5.101379	5.186722	4.986313
"58163"	2013-03-22 18:44:00	5.61	5.214462	5.001831	5.028397	4.93541	4.789261	4.842422	4.789261	4.9487	4.922134	5.050156	5.186752	4.999603
"58164"	2013-03-22 18:46:00	5.61	5.214432	5.001831	5.041702	4.908798	4.789261	4.815842	4.789261	4.960983	4.96196	5.051102	5.123138	4.986313
"58165"	2013-03-22 18:48:00	5.61	5.201141	4.97525	5.001831	4.922104	4.789261	4.829132	4.789261	4.948669	4.975281	5.099457	5.109848	4.986313
"58166"	2013-03-22 18:50:00	5.61	5.214462	5.001831	5.015106	4.882294	4.789261	4.815842	4.789261	4.96199	5.001831	5.063446	5.123138	4.999603
"58167"	2013-03-22 18:52:00	5.61	5.214462	4.962021	5.041702	4.908859	4.789261	4.842422	4.789261	4.9487	5.01416	5.103317	5.16304	4.986313
"58168"	2013-03-22 18:54:00	5.61	5.214462	5.001831	5.081558	4.895569	4.789261	4.815842	4.789261	4.947723	5.000854	5.08812	5.134506	4.986282
"58169"	2013-03-22 18:56:00	5.61	5.214462	5.001831	5.094849	4.94873	4.789261	4.842422	4.789261	4.961044	4.987595	5.062469	5.073837	4.986282
"58170"	2013-03-22 18:58:00	5.61	5.214462	4.988602	5.015167	4.895569	4.789261	4.829132	4.789261	4.882294	4.961044	5.050186	5.122162	4.986282
"58171"	2013-03-22 19:00:00	5.61	5.214462	4.94873	5.015167	4.908859	4.789261	4.815842	4.789261	4.93544	4.962021	5.051163	5.072861	4.999603
"58172"	2013-03-22 19:02:00	5.61	5.214432	4.988541	5.028397	4.895569	4.789261	4.829132	4.789261	4.9487	4.961044	5.063446	5.110794	4.986282
"58173"	2013-03-22 19:04:00	5.61	5.201141	4.962021	5.028397	4.882294	4.789261	4.842422	4.789261	4.908859	4.999908	5.000885	5.161072	4.986282
"58174"	2013-03-22 19:06:00	5.61	5.214432	4.988571	5.015106	4.908859	4.789261	4.869003	4.81488	4.93541	4.999939	5.013229	5.173416	4.986313
"58175"	2013-03-22 19:08:00	5.61	5.214432	4.975281	5.041702	4.895569	4.789261	4.869003	4.789261	4.922134	4.97525	5.037842	5.147797	4.999603
"58176"	2013-03-22 19:10:00	5.61	5.214462	4.975281	5.028397	4.908859	4.802567	4.829132	4.789261	4.922165	4.96199	5.037842	5.162064	4.986282
"58177"	2013-03-22 19:12:00	5.61	5.214462	4.96199	5.041702	4.922134	4.789261	4.829132	4.789261	4.922134	4.988541	5.0625	5.186722	4.999603
"58178"	2013-03-22 19:14:00	5.61	5.214462	4.908859	5.028397	4.908859	4.789291	4.855743	4.789291	4.9487	5.026474	5.076721	5.148743	4.986313
"58179"	2013-03-22 19:16:00	5.61	5.201172	4.96199	5.028397	4.922165	4.789291	4.829163	4.789291	4.9487	4.934433	5.114685	5.099457	4.986313
"58180"	2013-03-22 19:18:00	5.61	5.214462	4.988571	5.028397	4.882294	4.789261	4.829132	4.789261	4.922165	4.999908	5.07579	5.135483	4.986313
"58181"	2013-03-22 19:20:00	5.61	5.214462	4.988541	5.015106	4.9487	4.789261	4.829132	4.789261	4.934464	4.946747	5.037842	5.135483	4.986313
"58182"	2013-03-22 19:22:00	5.61	5.214462	4.97525	5.028397	4.93541	4.789261	4.802567	4.802567	4.93544	4.974289	5.087128	5.174377	4.986313
"58183"	2013-03-22 19:24:00	5.61	5.187866	5.015106	5.041702	4.908859	4.789261	4.829132	4.789261	4.934464	5.012253	5.074814	5.085205	4.986313
"58184"	2013-03-22 19:26:00	5.61	5.214432	5.015106	5.001831	4.895508	4.789261	4.815842	4.789261	4.922104	4.947693	5.036865	5.160141	4.986313
"58185"	2013-03-22 19:28:00	5.61	5.214432	5.001831	5.054977	4.948669	4.789261	4.842422	4.789261	4.93541	4.922134	5.023621	5.084213	4.999603
"58186"	2013-03-22 19:30:00	5.61	5.214432	4.948669	5.054977	4.922104	4.789261	4.842392	4.789261	4.935379	4.96196	5.074814	5.099457	4.986313
"58187"	2013-03-22 19:32:00	5.61	5.214432	4.97525	5.028397	4.935379	4.789261	4.842392	4.789261	4.948669	4.987564	5.063446	5.147797	4.986313
"58188"	2013-03-22 19:34:00	5.61	5.214462	4.97525	5.015106	4.93544	4.789261	4.842422	4.789261	4.9487	5.000885	5.063446	5.174408	4.986313
"58189"	2013-03-22 19:36:00	5.61	5.201172	5.001831	5.054977	4.93544	4.789261	4.802567	4.789261	4.975281	4.97525	5.07576	5.161072	4.986313
"58190"	2013-03-22 19:38:00	5.61	5.214462	4.988541	5.015106	4.882294	4.789261	4.882294	4.801575	4.920197	5.049179	5.049179	5.123138	4.986313
"58191"	2013-03-22 19:40:00	5.61	5.214462	4.96196	5.068268	4.908859	4.789261	4.842422	4.802567	4.908829	4.974289	5.051102	5.174408	4.999603
"58192"	2013-03-22 19:42:00	5.61	5.214462	4.922104	5.094849	4.908798	4.789261	4.868942	4.81488	4.948669	4.96196	5.087173	5.097549	4.999603
"58193"	2013-03-22 19:44:00	5.61	5.214462	4.922104	5.054977	4.908798	4.789261	4.882233	4.789261	4.93248	5.021652	5.034943	5.03302	4.999603
"58194"	2013-03-22 19:46:00	5.61	5.214462	4.922165	5.081558	4.895569	4.789291	4.855743	4.801605	4.9487	4.974289	5.089035	5.123169	4.999603
"58195"	2013-03-22 19:48:00	5.61	5.214462	4.922165	5.094849	4.908859	4.789291	4.869003	4.801605	4.908859	4.986633	5.07579	5.136459	4.999603
"58196"	2013-03-22 19:50:00	5.61	5.214462	4.9487	5.068268	4.908859	4.789291	4.869034	4.801605	4.93251	4.960068	5.076752	5.084259	4.999603
"58197"	2013-03-22 19:52:00	5.61	5.201172	4.922165	5.028397	4.895569	4.789291	4.895569	4.789291	4.960098	4.984711	5.061523	5.060577	4.986313
"58198"	2013-03-22 19:54:00	5.61	5.14801	4.93541	5.094849	4.882294	4.789261	4.907883	4.813889	4.933472	4.972382	5.08812	5.083267	4.999573
"58199"	2013-03-22 19:56:00	5.61	5.174591	4.962021	5.054977	4.895569	4.789261	4.895569	4.789261	4.908859	4.983749	5.037842	5.125092	4.986282
"58200"	2013-03-22 19:58:00	5.6	5.214462	4.97525	5.081558	4.908859	4.789261	4.842422	4.789261	4.93544	4.987564	5.063446	5.148773	4.986313
"58201"	2013-03-22 20:00:00	5.61	5.214462	4.975281	5.041702	4.908859	4.789261	4.869003	4.789261	4.922165	4.962021	5.074814	5.148743	5.012878
"58202"	2013-03-22 20:02:00	5.61	5.214432	4.988541	5.081558	4.93541	4.789261	4.869003	4.789261	4.934464	4.96199	5.013229	5.14975	4.986313
"58203"	2013-03-22 20:04:00	5.61	5.214432	4.975281	5.068268	4.908859	4.789261	4.882294	4.789261	4.93541	4.959091	5.062531	5.137436	4.986313
"58204"	2013-03-22 20:06:00	5.61	5.214462	4.97525	5.041702	4.922165	4.789261	4.869003	4.801575	4.908829	4.973328	5.051102	5.147797	4.986282
"58205"	2013-03-22 20:08:00	5.61	5.214462	5.001862	5.081558	4.922165	4.789261	4.842422	4.789261	4.93541	4.999908	5.0625	5.124115	4.999603
"58206"	2013-03-22 20:10:00	5.62	5.201172	4.975281	5.068268	4.922165	4.789291	4.882309	4.789291	4.93544	4.987595	5.074814	5.110825	4.986313
"58207"	2013-03-22 20:12:00	5.61	5.214462	4.96199	5.028397	4.93544	4.789291	4.869034	4.789291	4.908859	4.9487	5.062469	5.149719	4.986313
"58208"	2013-03-22 20:14:00	5.62	5.214462	4.93541	5.041702	4.895569	4.802597	4.841476	4.789291	4.947723	4.946747	5.02359	5.161072	4.999603
"58209"	2013-03-22 20:16:00	5.61	5.214462	5.001831	5.041702	4.922165	4.789291	4.882294	4.789291	4.975281	5.001831	5.025528	5.134506	4.986313
"58210"	2013-03-22 20:18:00	5.62	5.214432	4.975281	5.028397	4.93544	4.789261	4.855713	4.789261	4.922165	4.988541	5.0625	5.186722	4.986313
"58211"	2013-03-22 20:20:00	5.61	5.214432	4.988571	5.015106	4.882294	4.789261	4.842422	4.801575	4.922165	4.93541	5.0625	5.110794	4.986313
"58212"	2013-03-22 20:22:00	5.62	5.214462	4.96199	5.054977	4.908859	4.789261	4.907883	4.789261	4.895569	4.933472	5.101379	5.110794	4.999603
"58213"	2013-03-22 20:24:00	5.62	5.214462	4.922165	5.068268	4.895569	4.789261	4.907883	4.789261	4.907883	4.998917	5.086182	5.085205	4.999603
"58214"	2013-03-22 20:26:00	5.61	5.214462	4.988541	5.028397	4.895599	4.789291	4.855743	4.789291	4.947754	4.961044	5.026505	5.111771	4.986313
"58215"	2013-03-22 20:28:00	5.61	5.214462	5.001831	5.015106	4.855713	4.789291	4.842453	4.789291	4.922134	4.96199	5.089066	5.174408	4.986313
"58216"	2013-03-22 20:30:00	5.61	5.214462	4.988541	5.041702	4.895599	4.802597	4.829163	4.789291	4.93541	4.975281	4.987595	5.176331	4.986313
"58217"	2013-03-22 20:32:00	5.61	5.214462	4.97525	5.041702	4.882309	4.789291	4.855743	4.801605	4.922165	5.038788	5.100433	5.18573	4.986313
"58218"	2013-03-22 20:34:00	5.61	5.214462	4.962021	5.054977	4.922165	4.789261	4.869003	4.789261	4.96199	5.013199	5.050156	5.212357	4.986282
"58219"	2013-03-22 20:36:00	5.61	5.214462	4.988541	5.054977	4.908859	4.789261	4.855713	4.789261	4.922165	4.986633	5.049179	5.199066	4.986282
"58220"	2013-03-22 20:38:00	5.61	5.214432	4.97525	5.001831	4.895508	4.789261	4.868973	4.789261	4.97525	4.96196	5.024567	5.136429	4.986313
"58221"	2013-03-22 20:40:00	5.61	5.201141	4.948669	5.068268	4.922104	4.789261	4.882263	4.789261	4.907822	4.973343	5.074814	5.096573	4.986313
"58222"	2013-03-22 20:42:00	5.61	5.214432	5.001831	5.001831	4.895538	4.789261	4.855667	4.789261	4.948669	4.922104	5.07579	5.109848	4.986313
"58223"	2013-03-22 20:44:00	5.61	5.214432	4.97525	5.068268	4.908798	4.789261	4.802567	4.789261	4.922104	4.973328	5.087128	5.110794	4.986313
"58224"	2013-03-22 20:46:00	5.61	5.214432	4.922165	5.068268	4.908859	4.828156	4.895569	4.826187	4.932541	5.025497	5.037872	5.111771	4.986282
"58225"	2013-03-22 20:48:00	5.61	5.214432	4.97525	5.028397	4.93544	4.789261	4.882294	4.789261	4.921173	4.997971	4.98468	5.085205	4.986282
"58226"	2013-03-22 20:50:00	5.62	5.214462	4.948669	5.094849	4.908798	4.80249	4.868942	4.801514	4.95903	4.920166	5.061523	4.995056	4.999603
"58227"	2013-03-22 20:52:00	5.61	5.214462	4.948669	5.081558	4.895508	4.80249	4.868942	4.801514	4.895508	4.972382	5.048233	5.020676	4.986313
"58228"	2013-03-22 20:54:00	5.61	5.161301	4.96199	5.081558	4.907883	4.789291	4.921173	4.839523	4.945831	4.970413	5.007385	5.047241	5.012909
"58229"	2013-03-22 20:56:00	5.61	5.214462	4.962021	5.068268	4.895569	4.841476	4.907913	4.789291	4.920197	4.985687	5.100403	5.097549	4.999603
"58230"	2013-03-22 20:58:00	5.61	5.214462	4.94873	5.055008	4.908859	4.802567	4.895569	4.789261	4.946808	4.983749	5.04921	5.096573	4.999603
"58231"	2013-03-22 21:00:00	5.61	5.201172	4.975311	5.068298	4.93544	4.789261	4.855713	4.789261	4.921173	4.973373	5.099457	5.148773	4.986313
"58232"	2013-03-22 21:02:00	5.61	5.214462	4.96199	5.054977	4.96199	4.789291	4.855713	4.789291	4.94873	4.986633	5.051132	5.149719	4.999603
"58233"	2013-03-22 21:04:00	5.61	5.214462	5.001831	5.068268	4.93541	4.802597	4.882294	4.801605	4.93544	5.024567	5.115662	5.135483	4.986313
"58234"	2013-03-22 21:06:00	5.61	5.214432	4.96199	5.041702	4.895569	4.815842	4.882294	4.789261	4.920227	4.961014	5.048233	5.059586	4.999603
"58235"	2013-03-22 21:08:00	5.61	5.214432	4.93544	5.068268	4.908859	4.789261	4.895569	4.789261	4.96199	4.999908	5.062469	5.097549	4.999603
"58236"	2013-03-22 21:10:00	5.61	5.201172	4.93544	5.068268	4.895569	4.789261	4.908859	4.789261	4.895569	4.971436	5.035919	5.137405	4.986282
"58237"	2013-03-22 21:12:00	5.61	5.187866	4.908859	5.068268	4.895569	4.789261	4.882294	4.826187	4.946808	5.036865	5.023621	5.034973	4.986282
"58238"	2013-03-22 21:14:00	5.61	5.214462	4.975281	5.041702	4.922165	4.802567	4.895569	4.789261	4.973343	4.960037	5.088089	5.071899	4.986313
"58239"	2013-03-22 21:16:00	5.61	5.214462	4.93544	5.068298	4.895569	4.789261	4.895569	4.789261	4.972382	4.998001	5.100403	5.162064	4.986313
"58240"	2013-03-22 21:18:00	5.61	5.187866	4.975311	5.068329	4.922165	4.789261	4.868027	4.827179	4.908859	4.933472	5.087128	5.137375	4.999603
"58241"	2013-03-22 21:20:00	5.61	5.214462	4.962021	5.055008	4.882294	4.789261	4.895569	4.789261	4.94873	5.013229	5.112747	5.124084	4.986282
"58242"	2013-03-22 21:22:00	5.61	5.214462	4.988602	5.041763	4.895569	4.789261	4.842422	4.789261	4.907883	4.986633	5.038849	5.162064	4.999603
"58243"	2013-03-22 21:24:00	5.61	5.214462	4.988602	5.068329	4.93544	4.789261	4.882294	4.789261	4.921219	4.961044	5.064438	5.124115	4.986313
"58244"	2013-03-22 21:26:00	5.61	5.214462	4.94873	5.054977	4.908859	4.789261	4.895569	4.789261	4.947754	5.013199	5.024567	5.138397	4.999603
"58245"	2013-03-22 21:28:00	5.61	5.201172	5.001831	5.041702	4.895569	4.789261	4.842422	4.789261	4.93544	4.988541	5.026505	5.188675	4.986282
"58246"	2013-03-22 21:30:00	5.61	5.214432	4.97525	5.054977	4.895538	4.789261	4.882233	4.789261	4.922104	4.999908	5.074814	5.123138	4.986313
"58247"	2013-03-22 21:32:00	5.61	5.214432	4.988541	5.054977	4.882263	4.789261	4.829132	4.789261	4.935379	5.01416	5.051132	5.097549	4.986313
"58248"	2013-03-22 21:34:00	5.61	5.214432	4.94873	5.081558	4.908859	4.789261	4.842422	4.789261	4.922165	4.962021	5.036896	5.111771	4.986313
"58249"	2013-03-22 21:36:00	5.61	5.201141	4.93541	5.068268	4.882294	4.802567	4.882294	4.81488	4.908859	4.972382	5.073837	5.086182	4.999603
"58250"	2013-03-22 21:38:00	5.61	5.214462	4.962021	5.068268	4.908859	4.789261	4.895569	4.789261	4.93544	5.036865	5.050156	5.134506	4.986313
"58251"	2013-03-22 21:40:00	5.61	5.201172	4.922165	5.068268	4.908859	4.815842	4.907883	4.801575	4.921173	5.009338	5.100403	5.09848	5.011902
"58252"	2013-03-22 21:42:00	5.61	5.214462	4.908859	5.094849	4.908859	4.802597	4.907883	4.789291	4.922165	4.93544	5.074814	5.137375	5.012878
"58253"	2013-03-22 21:44:00	5.61	5.201172	4.962021	5.015106	4.922165	4.802597	4.907883	4.814896	4.970459	5.010284	5.034943	5.047241	4.999603
"58254"	2013-03-22 21:46:00	5.61	5.214462	4.93544	5.041702	4.895569	4.802567	4.895569	4.801575	4.922165	4.9487	5.073837	5.110794	4.999603
"58255"	2013-03-22 21:48:00	5.61	5.214462	4.988571	5.015137	4.908859	4.789261	4.842422	4.789261	4.96199	4.961044	5.024536	5.123138	4.999603
"58256"	2013-03-22 21:50:00	5.61	5.214462	4.988571	5.068268	4.895569	4.789261	4.882294	4.789261	4.922165	4.96199	5.023621	5.136459	4.986313
"58257"	2013-03-22 21:52:00	5.61	5.214462	4.94873	5.068268	4.882294	4.789261	4.869003	4.789261	4.94873	5.000885	5.076752	5.174408	4.986313
"58258"	2013-03-22 21:54:00	5.61	5.214462	4.988541	5.041702	4.895508	4.789261	4.868942	4.789261	4.908798	4.935379	5.07579	5.135452	4.986313
"58259"	2013-03-22 21:56:00	5.61	5.214462	4.948669	5.054977	4.895508	4.789261	4.855667	4.789261	4.908798	4.960037	5.074814	5.085205	4.999603
"58260"	2013-03-22 21:58:00	5.61	5.214462	4.975311	5.041763	4.922165	4.789291	4.855743	4.789291	4.908859	4.961044	5.060577	5.110825	4.986313
"58261"	2013-03-22 22:00:00	5.61	5.201172	4.975311	5.028473	4.922165	4.789291	4.882309	4.814896	4.972382	5.010315	5.101425	5.071899	5.012878
"58262"	2013-03-22 22:02:00	5.61	5.214432	4.948669	5.068268	4.922104	4.802567	4.855713	4.789261	4.908798	4.972351	5.101425	5.135483	4.986313
"58263"	2013-03-22 22:04:00	5.61	5.214432	4.97525	5.041702	4.922104	4.789261	4.895508	4.789261	4.947723	4.972351	5.036865	5.148773	4.986313
"58264"	2013-03-22 22:06:00	5.61	5.214462	4.962021	5.028427	4.922165	4.789291	4.895599	4.801605	4.947754	4.945786	5.074814	5.121216	4.986374
"58265"	2013-03-22 22:08:00	5.61	5.214462	4.922165	5.041763	4.882294	4.802597	4.881317	4.801605	4.922165	4.959122	5.08812	5.110825	4.986374
"58266"	2013-03-22 22:10:00	5.61	5.214432	4.96196	5.028397	4.908798	4.789261	4.882263	4.789261	4.921143	4.987595	5.063477	5.147766	4.986282
"58267"	2013-03-22 22:12:00	5.61	5.214432	4.97525	5.015106	4.868942	4.789261	4.842392	4.789261	4.987595	4.96196	5.04921	5.137375	4.986282
"58268"	2013-03-22 22:14:00	5.61	5.214462	4.988541	5.041702	4.908859	4.789261	4.855713	4.789261	4.960098	4.999969	5.112747	5.161072	4.986313
"58269"	2013-03-22 22:16:00	5.61	5.201172	4.93544	5.054977	4.895569	4.802567	4.842422	4.789261	4.94873	5.013229	5.08812	5.173416	4.999603
"58270"	2013-03-22 22:18:00	5.61	5.201141	4.96196	5.041702	4.922104	4.789261	4.868942	4.789261	4.948669	4.999908	5.088089	5.147827	4.986313
"58271"	2013-03-22 22:20:00	5.61	5.187851	4.96196	5.068268	4.908798	4.789261	4.829132	4.789261	4.922104	4.948669	5.074783	5.147797	4.999603
"58272"	2013-03-22 22:22:00	5.61	5.214462	4.975281	5.041702	4.93541	4.789291	4.842453	4.789291	4.93544	5.01413	5.037842	5.134506	4.986313
"58273"	2013-03-22 22:24:00	5.61	5.214462	4.988571	5.054977	4.908859	4.789291	4.842453	4.789291	4.922165	4.987595	5.025528	5.124115	4.986313
"58274"	2013-03-22 22:26:00	5.61	5.214462	4.96199	5.028397	4.93541	4.789261	4.829132	4.789261	4.922165	4.934464	5.048233	5.186722	4.999603
"58275"	2013-03-22 22:28:00	5.61	5.214462	4.93544	5.028397	4.895569	4.789261	4.802567	4.789261	4.922165	4.998947	4.999908	5.17244	4.986282
"58276"	2013-03-22 22:30:00	5.61	5.201172	4.988541	5.028397	4.908859	4.789261	4.895569	4.789261	4.93541	4.96199	5.013229	5.200012	4.986282
"58277"	2013-03-22 22:32:00	5.61	5.214462	4.975281	5.068268	4.922165	4.789261	4.895569	4.789261	4.934464	5.011276	5.038818	5.174377	4.986282
"58278"	2013-03-22 22:34:00	5.61	5.201141	4.9487	5.028397	4.9487	4.789261	4.882294	4.789261	4.895569	5.000885	5.062469	5.149719	4.986313
"58279"	2013-03-22 22:36:00	5.61	5.201141	5.001831	5.054977	4.922165	4.789261	4.855713	4.789261	4.920197	4.946747	5.101379	5.136459	5.012878
"58280"	2013-03-22 22:38:00	5.61	5.214432	4.97525	5.041702	4.908798	4.789261	4.842392	4.789261	4.974289	4.96196	5.064423	5.123138	4.986313
"58281"	2013-03-22 22:40:00	5.61	5.214432	4.96196	5.068268	4.908798	4.789261	4.882233	4.801575	4.948669	4.972382	5.063446	5.136429	4.986313
"58282"	2013-03-22 22:42:00	5.61	5.214462	4.962021	5.041702	4.895569	4.789291	4.882294	4.801605	4.895569	4.986633	5.073837	5.123138	4.986313
"58283"	2013-03-22 22:44:00	5.61	5.214462	4.96196	5.001831	4.93544	4.789291	4.855713	4.789291	4.922165	4.985626	5.088089	5.109848	4.986313
"58284"	2013-03-22 22:46:00	5.61	5.214462	4.988541	5.041702	4.922165	4.789261	4.882294	4.789261	4.920197	4.997025	5.024536	5.122162	4.986282
"58285"	2013-03-22 22:48:00	5.61	5.214462	4.97525	5.054977	4.895569	4.789261	4.881317	4.789261	4.920227	4.934433	5.036865	5.096573	4.999603
"58286"	2013-03-22 22:50:00	5.61	5.214462	4.935379	5.028397	4.895508	4.789261	4.881287	4.789261	4.959061	4.987595	5.0625	5.111771	4.986313
"58287"	2013-03-22 22:52:00	5.6	5.201172	4.96196	5.054977	4.895508	4.789261	4.815842	4.789261	4.922134	4.972382	5.112778	5.147797	4.999603
"58288"	2013-03-22 22:54:00	5.61	5.201172	4.988571	5.028397	4.93544	4.789291	4.842453	4.789291	4.907883	4.946747	5.036865	5.096573	4.986313
"58289"	2013-03-22 22:56:00	5.61	5.201172	4.96199	5.041702	4.895569	4.789291	4.869003	4.789291	4.961044	5.013168	4.999908	5.123169	5.012878
"58290"	2013-03-22 22:58:00	5.61	5.214462	4.97525	5.068268	4.908859	4.789291	4.829132	4.789291	4.96199	5.025497	5.063446	5.109879	4.986313
"58291"	2013-03-22 23:00:00	5.61	5.214462	4.988571	5.068268	4.908859	4.789291	4.842453	4.789291	4.934464	5.000854	5.04921	5.147797	4.986313
"58292"	2013-03-22 23:02:00	5.61	5.214462	4.97525	5.041702	4.922134	4.789291	4.842453	4.789291	4.94873	4.975281	5.063477	5.185776	4.999603
"58293"	2013-03-22 23:04:00	5.6	5.214462	4.975281	5.001831	4.922165	4.789291	4.842453	4.801605	4.961044	4.96199	5.07576	5.17244	4.986313
"58294"	2013-03-22 23:06:00	5.61	5.201172	4.93541	5.028397	4.93541	4.802567	4.882294	4.789261	4.961044	4.960068	5.063477	5.122192	4.986282
"58295"	2013-03-22 23:08:00	5.61	5.174591	4.93541	5.041702	4.908859	4.789261	4.882294	4.789261	4.947754	5.000885	5.087143	5.174408	4.986282
"58296"	2013-03-22 23:10:00	5.61	5.214462	4.96199	5.015106	4.922165	4.789291	4.882309	4.789291	4.973343	4.975281	5.088058	5.161102	4.986313
"58297"	2013-03-22 23:12:00	5.61	5.214462	4.9487	5.041702	4.882294	4.789291	4.829163	4.789291	4.961044	4.999908	5.125061	5.147797	4.986313
"58298"	2013-03-22 23:14:00	5.61	5.214462	4.922165	5.054977	4.908859	4.789261	4.895569	4.813889	4.945831	4.997025	5.074844	5.134537	4.986313
"58299"	2013-03-22 23:16:00	5.61	5.214462	4.93541	5.054977	4.908859	4.789261	4.894623	4.813889	4.921219	5.010315	5.101379	5.148804	4.986313
"58300"	2013-03-22 23:18:00	5.61	5.214462	4.948669	5.028397	4.895508	4.789261	4.842422	4.789261	4.948669	4.986633	5.07579	5.159134	4.986313
"58301"	2013-03-22 23:20:00	5.61	5.214462	4.96196	5.001831	4.895508	4.789261	4.882263	4.789261	4.961014	5.024567	5.099457	5.072891	4.986313
"58302"	2013-03-22 23:22:00	5.61	5.214462	4.975281	5.041702	4.895569	4.789261	4.855713	4.789261	4.945786	5.010315	5.063446	5.107925	4.999603
"58303"	2013-03-22 23:24:00	5.61	5.214462	4.96199	5.028397	4.895569	4.789261	4.895569	4.801575	4.93544	4.96199	5.100403	5.149719	4.999603
"58304"	2013-03-22 23:26:00	5.61	5.214462	4.988541	5.041702	4.895599	4.789291	4.829163	4.789291	4.93544	5.001831	5.063446	5.09848	4.986313
"58305"	2013-03-22 23:28:00	5.61	5.201172	4.988571	5.041702	4.908859	4.789291	4.842453	4.789291	4.987625	5.026474	5.038818	5.175354	4.986313
"58306"	2013-03-22 23:30:00	5.61	5.214462	4.97525	5.015106	4.908859	4.789261	4.829132	4.789261	4.9487	4.961014	5.062469	5.186691	4.986282
"58307"	2013-03-22 23:32:00	5.61	5.201172	4.96199	5.068268	4.869003	4.789261	4.829132	4.801575	4.922165	4.987595	5.087128	5.135452	4.986282
"58308"	2013-03-22 23:34:00	5.61	5.214432	4.975281	5.041702	4.93544	4.789261	4.855713	4.789261	4.908859	5.012283	5.111771	5.173416	4.986313
"58309"	2013-03-22 23:36:00	5.61	5.214432	4.93544	5.028397	4.908829	4.789261	4.869003	4.789261	4.921219	5.025558	5.08812	5.084259	4.986313
"58310"	2013-03-22 23:38:00	5.6	5.214462	4.922134	5.041702	4.922165	4.789261	4.882294	4.801575	4.907883	5.010284	5.050186	5.199066	4.986313
"58311"	2013-03-22 23:40:00	5.6	5.214462	4.975281	5.028397	4.908859	4.789261	4.842422	4.789261	4.9487	5.011276	5.150696	5.186722	4.986313
"58312"	2013-03-22 23:42:00	5.61	5.214432	4.96196	5.054977	4.908798	4.802597	4.829132	4.789291	4.922104	4.999908	5.0625	5.122192	4.986313
"58313"	2013-03-22 23:44:00	5.61	5.214432	4.988541	5.015106	4.908829	4.789291	4.842422	4.789291	4.96196	5.011276	5.050186	5.095551	4.986313
"58314"	2013-03-22 23:46:00	5.6	5.214462	4.988571	5.028397	4.895569	4.789291	4.869003	4.789291	4.921173	4.973343	5.049179	5.162064	4.986313
"58315"	2013-03-22 23:48:00	5.61	5.214462	4.975281	5.001831	4.908859	4.789291	4.855713	4.789291	4.93251	4.997025	5.047241	5.071945	4.986313
"58316"	2013-03-22 23:50:00	5.61	5.201172	4.96199	5.028397	4.908859	4.789261	4.855713	4.789261	4.93541	5.013168	5.088058	5.159164	4.986313
"58317"	2013-03-22 23:52:00	5.6	5.214462	4.9487	5.028397	4.869003	4.789261	4.802567	4.789261	4.922165	4.933472	5.100433	5.120239	4.986313
"58318"	2013-03-22 23:54:00	5.61	5.201141	4.895508	5.015106	4.908798	4.789261	4.842422	4.789261	4.96196	4.974258	5.111771	5.13356	4.986313
"58319"	2013-03-22 23:56:00	5.61	5.214432	4.935379	5.041702	4.882263	4.789261	4.855667	4.789261	4.922104	4.987564	5.062469	5.121216	4.986313
"58320"	2013-03-22 23:58:00	5.6	5.214432	4.96196	5.015106	4.882263	4.789261	4.802567	4.789261	4.934433	4.974258	5.07579	5.160141	4.986313
"58321"	2013-03-23 00:00:00	5.61	5.214432	4.948669	5.068268	4.895508	4.802567	4.868973	4.827133	4.946747	4.986603	5.07579	5.173416	4.999603
"58322"	2013-03-23 00:02:00	5.61	5.214462	4.9487	5.001831	4.895569	4.789261	4.855713	4.802567	4.907883	4.985657	5.089035	5.14682	4.986313
"58323"	2013-03-23 00:04:00	5.61	5.214462	4.975281	5.028397	4.895569	4.789261	4.815842	4.789261	4.908859	4.973328	5.112747	5.160141	4.986313
"58324"	2013-03-23 00:06:00	5.61	5.201141	4.96199	5.015106	4.869003	4.789261	4.854721	4.789261	4.921173	4.934464	5.073837	5.160141	4.986313
"58325"	2013-03-23 00:08:00	5.61	5.201141	4.9487	5.028397	4.908859	4.789261	4.842422	4.801575	4.921173	5.009308	5.087128	5.109848	4.999603
"58326"	2013-03-23 00:10:00	5.6	5.201141	4.922104	5.028397	4.908798	4.802567	4.879349	4.789261	4.908798	4.996994	5.049179	5.095581	4.986313
"58327"	2013-03-23 00:12:00	5.61	5.201141	4.935379	5.054977	4.882263	4.789261	4.895508	4.813889	4.921143	4.997025	5.060547	5.071899	4.986313
"58328"	2013-03-23 00:14:00	5.61	5.214462	4.93544	5.041702	4.882294	4.815872	4.907883	4.827209	4.922165	4.996994	5.0625	5.13353	4.986313
"58329"	2013-03-23 00:16:00	5.61	5.187866	4.988541	5.041702	4.908859	4.802597	4.842453	4.801605	4.959091	4.975281	5.125061	5.17244	4.999603
"58330"	2013-03-23 00:18:00	5.6	5.201141	5.001831	5.001831	4.855713	4.789261	4.829132	4.802567	4.961014	4.959122	5.100433	5.110794	4.986313
"58331"	2013-03-23 00:20:00	5.61	5.187851	4.908859	5.001831	4.908859	4.789261	4.842422	4.789261	4.946777	4.982727	5.021622	5.057648	5.012878
"58332"	2013-03-23 00:22:00	5.6	5.187866	4.895508	5.028397	4.922104	4.802567	4.882263	4.813889	4.933456	4.946747	5.099426	5.121216	4.999603
"58333"	2013-03-23 00:24:00	5.6	5.201172	4.922104	5.041702	4.908798	4.789261	4.842422	4.789261	4.946747	4.998917	5.049179	5.122162	4.999603
"58334"	2013-03-23 00:26:00	5.61	5.161301	4.908859	5.055008	4.922165	4.801605	4.869034	4.789291	4.907883	5.007355	5.047241	5.070923	4.986313
"58335"	2013-03-23 00:28:00	5.6	5.201172	4.908859	5.041702	4.895569	4.829163	4.894592	4.827209	4.93251	5.007385	5.048233	5.059555	5.025192
"58336"	2013-03-23 00:30:00	5.61	5.187866	4.908859	5.081589	4.882294	4.789261	4.894592	4.789261	4.908859	4.982773	5.033966	5.059555	4.986313
"58337"	2013-03-23 00:32:00	5.6	5.187866	4.922165	5.055038	4.895569	4.802567	4.869003	4.839493	4.995087	4.995087	5.021622	5.033966	5.026199
"58338"	2013-03-23 00:34:00	5.61	5.201172	4.908859	4.988571	4.908859	4.802567	4.855713	4.826187	4.920197	4.959091	5.034943	5.081345	4.986282
"58339"	2013-03-23 00:36:00	5.6	5.214462	4.9487	5.015106	4.908859	4.789261	4.855713	4.801575	4.906906	4.970413	5.035904	5.097519	5.025192
"58340"	2013-03-23 00:38:00	5.61	5.174591	4.908798	5.041702	4.895508	4.789261	4.882263	4.789261	4.947723	4.997971	5.088089	5.097549	4.986313
"58341"	2013-03-23 00:40:00	5.61	5.214462	4.908798	5.028397	4.895508	4.81488	4.93248	4.789261	4.945755	4.982697	5.033936	5.109848	5.011902
"58342"	2013-03-23 00:42:00	5.6	5.187851	4.93544	4.988541	4.895569	4.789261	4.869003	4.789261	4.907883	5.036865	5.08812	5.145874	4.986313
"58343"	2013-03-23 00:44:00	5.61	5.187851	4.922165	5.028427	4.908859	4.802567	4.945786	4.813889	4.920227	5.009338	5.021652	5.096573	4.999603
"58344"	2013-03-23 00:46:00	5.6	5.14801	4.895569	5.094849	4.895569	4.815872	4.920197	4.813919	4.994064	4.996017	5.033936	5.058609	4.986313
"58345"	2013-03-23 00:48:00	5.61	5.201172	4.908859	5.081558	4.922165	4.789291	4.869034	4.850845	4.946777	5.008362	5.073837	5.110794	4.999603
"58346"	2013-03-23 00:50:00	5.6	5.187866	4.922165	5.081558	4.907883	4.802567	4.906906	4.850784	4.98175	5.007355	5.073837	5.071899	5.012878
"58347"	2013-03-23 00:52:00	5.61	5.201172	4.908859	5.041763	4.895569	4.789261	4.882294	4.801575	4.946777	4.971436	5.073837	5.045303	4.999603
"58348"	2013-03-23 00:54:00	5.61	5.174591	4.908859	5.081558	4.908859	4.789261	4.854752	4.789261	4.995087	4.983719	5.059586	5.108887	4.986313
"58349"	2013-03-23 00:56:00	5.61	5.187866	4.922165	5.028397	4.895569	4.838501	4.969467	4.850815	4.93251	5.007385	5.034912	5.03302	4.986313
"58350"	2013-03-23 00:58:00	5.6	5.201172	4.908859	5.081558	4.908859	4.802567	4.920227	4.850815	4.983719	4.957123	5.048233	5.110794	4.999603
"58351"	2013-03-23 01:00:00	5.61	5.174591	4.895569	5.041702	4.922165	4.789261	4.906937	4.813889	4.981781	4.982727	5.073837	5.084259	5.025223
"58352"	2013-03-23 01:02:00	5.6	5.201172	4.94873	4.97525	4.895569	4.802567	4.931534	4.863129	4.93251	5.009338	5.033966	5.019699	4.986313
"58353"	2013-03-23 01:04:00	5.61	5.214462	4.908859	5.028397	4.895569	4.802567	4.894592	4.850815	4.983719	5.022629	5.008362	5.084259	4.986313
"58354"	2013-03-23 01:06:00	5.6	5.174591	4.895569	5.001831	4.895569	4.789261	4.842422	4.838501	4.981781	4.996048	5.060547	5.108917	4.999603
"58355"	2013-03-23 01:08:00	5.61	5.187866	4.908859	5.041702	4.934464	4.840469	4.93251	4.838501	4.946777	4.970459	5.033966	5.032043	4.999603
"58356"	2013-03-23 01:10:00	5.6	5.13472	4.908859	5.041702	4.895569	4.802567	4.854721	4.838501	4.944839	5.007385	5.072891	5.109879	4.986313
"58357"	2013-03-23 01:12:00	5.6	5.14801	4.922134	4.988571	4.895569	4.802567	4.893631	4.801575	4.994095	4.956177	5.088089	5.13356	4.986313
"58358"	2013-03-23 01:14:00	5.61	5.214462	4.93541	5.028397	4.895569	4.789261	4.829132	4.789261	4.922165	4.958099	5.139328	5.13353	4.999603
"58359"	2013-03-23 01:16:00	5.6	5.187866	4.895569	5.001831	4.882294	4.789261	4.828156	4.813889	4.946777	4.98468	5.074814	5.134506	4.986282
"58360"	2013-03-23 01:18:00	5.6	5.201172	4.895569	5.028397	4.882294	4.789261	4.91922	4.801575	4.959091	5.010284	5.136459	5.122162	4.986282
"58361"	2013-03-23 01:20:00	5.6	5.187866	4.93541	5.001831	4.895569	4.789261	4.881317	4.789261	4.947754	4.999939	5.04921	5.17247	4.986282
"58362"	2013-03-23 01:22:00	5.6	5.201172	4.935379	5.001831	4.895508	4.789261	4.855667	4.801575	4.895538	4.946747	5.085205	5.161102	4.999603
"58363"	2013-03-23 01:24:00	5.6	5.201172	4.922104	5.001831	4.922104	4.789261	4.842422	4.789261	4.894562	4.98175	5.111771	5.146851	4.986313
"58364"	2013-03-23 01:26:00	5.6	5.214462	4.93541	5.028397	4.895569	4.789291	4.815872	4.789291	4.907913	4.998993	5.087143	5.17244	4.986313
"58365"	2013-03-23 01:28:00	5.6	5.187866	4.93541	5.028397	4.882294	4.789291	4.815872	4.789291	4.921219	4.971436	5.149719	5.199036	4.986313
"58366"	2013-03-23 01:30:00	5.6	5.214462	4.93541	5.015106	4.869034	4.789291	4.855713	4.789291	4.921173	4.998993	5.086182	5.17244	4.986313
"58367"	2013-03-23 01:32:00	5.6	5.201172	4.9487	5.001831	4.908859	4.789291	4.815872	4.789291	4.920197	4.974319	5.126053	5.18573	4.986313
"58368"	2013-03-23 01:34:00	5.6	5.214462	4.922165	5.028397	4.908859	4.789261	4.815842	4.789261	4.882294	4.960037	5.111801	5.18573	4.986313
"58369"	2013-03-23 01:36:00	5.6	5.201172	4.93541	5.028397	4.895569	4.789261	4.881317	4.813889	4.970413	4.983719	5.048233	5.094635	4.999603
"58370"	2013-03-23 01:38:00	5.6	5.187866	4.908859	5.041702	4.895569	4.801575	4.906906	4.801575	4.93251	5.008331	5.059555	5.121216	4.986313
"58371"	2013-03-23 01:40:00	5.6	5.174591	4.908859	5.015106	4.895569	4.789261	4.91922	4.826187	4.944809	4.957123	5.020676	5.044357	4.999603
"58372"	2013-03-23 01:42:00	5.61	5.174591	4.93544	5.041702	4.895569	4.789261	4.829132	4.813889	4.944809	4.933472	5.04628	5.056671	5.010971
"58373"	2013-03-23 01:44:00	5.6	5.174591	4.895569	5.055008	4.894592	4.827179	4.868027	4.81488	4.983719	4.956146	5.060547	5.055725	5.038513
"58374"	2013-03-23 01:46:00	5.6	5.14801	4.895569	4.988602	4.895569	4.827209	4.906937	4.826218	4.982773	5.020676	5.019699	5.056732	4.998627
"58375"	2013-03-23 01:48:00	5.6	5.14801	4.908859	4.988602	4.895569	4.801605	4.91925	4.813919	4.969467	4.971436	5.020676	5.068069	4.986313
"58376"	2013-03-23 01:50:00	5.6	5.187866	4.908859	5.015106	4.882294	4.789291	4.813919	4.813919	4.933472	4.956146	5.071899	5.13353	4.986313
"58377"	2013-03-23 01:52:00	5.6	5.187866	4.922165	4.988541	4.882294	4.789291	4.868027	4.789291	4.958099	4.957153	5.073837	5.082291	4.986313
"58378"	2013-03-23 01:54:00	5.6	5.174591	4.895569	5.028397	4.869034	4.802597	4.91922	4.801605	4.933472	4.982773	5.034943	5.13356	4.998688
"58379"	2013-03-23 01:56:00	5.6	5.14801	4.895569	5.001831	4.907883	4.827209	4.957123	4.850815	4.957123	4.943848	4.98175	5.055725	4.999649
"58380"	2013-03-23 01:58:00	5.6	5.201172	4.922165	4.975281	4.908859	4.789291	4.815872	4.801605	4.920197	4.906906	5.019699	5.095551	4.986313
"58381"	2013-03-23 02:00:00	5.6	5.187866	4.895569	4.962021	4.908859	4.801605	4.841476	4.801605	4.945786	4.958099	5.047241	5.08226	4.999603
"58382"	2013-03-23 02:02:00	5.6	5.14801	4.908859	5.001862	4.869003	4.789261	4.81488	4.801575	4.920197	4.958145	5.096573	5.17244	4.986313
"58383"	2013-03-23 02:04:00	5.6	5.161301	4.93544	5.001862	4.869003	4.801575	4.931534	4.83847	4.957123	4.982727	5.033966	5.120255	4.986313
"58384"	2013-03-23 02:06:00	5.6	5.174561	4.895508	4.988541	4.882233	4.789261	4.880295	4.838501	4.957123	4.98175	5.047241	5.083237	4.998627
"58385"	2013-03-23 02:08:00	5.6	5.187851	4.908798	4.97525	4.922104	4.789261	4.815842	4.789261	4.943848	4.943848	5.047241	5.096573	4.986313
"58386"	2013-03-23 02:10:00	5.6	5.174591	4.922165	5.028397	4.895569	4.789291	4.829132	4.789291	4.868057	4.996048	5.059555	5.121185	5.011902
"58387"	2013-03-23 02:12:00	5.6	5.161301	4.922134	5.015106	4.895569	4.789291	4.867065	4.801605	4.907883	4.982727	5.034973	5.145844	4.986313
"58388"	2013-03-23 02:14:00	5.6	5.187866	4.895569	5.001831	4.895569	4.789261	4.866058	4.826187	4.93251	4.994064	5.045303	5.106979	4.999603
"58389"	2013-03-23 02:16:00	5.6	5.161301	4.908859	4.988541	4.882294	4.802567	4.881317	4.789261	4.958099	4.971436	5.060577	5.120239	4.999603
"58390"	2013-03-23 02:18:00	5.6	5.174591	4.908859	5.015106	4.895569	4.789261	4.802567	4.813889	4.958145	4.98468	5.162064	5.119263	4.986282
"58391"	2013-03-23 02:20:00	5.6	5.187866	4.908829	4.988541	4.895569	4.789261	4.869003	4.801575	4.957153	5.022629	5.109818	5.056671	4.986282
"58392"	2013-03-23 02:22:00	5.6	5.161301	4.895508	5.015106	4.882233	4.789261	4.855667	4.813889	4.945755	4.970413	5.060547	5.13353	4.998627
"58393"	2013-03-23 02:24:00	5.6	5.174591	4.922104	5.015106	4.895508	4.81488	4.867996	4.826187	4.933426	4.957123	5.084213	5.120255	4.986313
"58394"	2013-03-23 02:26:00	5.6	5.14801	4.895569	4.96199	4.895569	4.801575	4.892654	4.850815	4.982727	4.982727	5.047226	5.068039	4.986313
"58395"	2013-03-23 02:28:00	5.6	5.161301	4.908859	5.001831	4.894592	4.801575	4.931534	4.838501	4.969437	4.996048	5.006409	5.093658	4.986313
"58396"	2013-03-23 02:30:00	5.6	5.13472	4.895569	4.975281	4.895569	4.789261	4.892654	4.813889	4.959091	4.98175	5.087143	5.120239	4.986313
"58397"	2013-03-23 02:32:00	5.6	5.161301	4.908859	5.015106	4.908829	4.789261	4.869003	4.813889	4.946777	4.959091	5.097549	5.121216	4.999603
"58398"	2013-03-23 02:34:00	5.6	5.13472	4.908798	4.988541	4.895508	4.826218	4.867996	4.826218	4.970413	4.994064	5.086182	5.132584	4.986313
"58399"	2013-03-23 02:36:00	5.6	5.14801	4.895508	4.96196	4.908798	4.826218	4.827209	4.826218	4.93248	4.996017	5.095581	5.095581	4.986313
"58400"	2013-03-23 02:38:00	5.6	5.174561	4.922165	5.001831	4.882294	4.789261	4.893646	4.850815	4.921173	4.969467	5.071899	5.147827	4.986313
"58401"	2013-03-23 02:40:00	5.6	5.174561	4.908859	4.988541	4.882294	4.801575	4.828156	4.850815	4.91925	4.957153	5.060577	5.095581	4.998627
"58402"	2013-03-23 02:42:00	5.6	5.14801	4.895569	5.015106	4.908859	4.813889	4.893631	4.826187	4.981781	4.982773	5.04631	5.044388	4.986313
"58403"	2013-03-23 02:44:00	5.6	5.161301	4.922165	4.988571	4.920227	4.801575	4.880371	4.826187	4.929611	4.983749	5.033966	5.069	4.998657
"58404"	2013-03-23 02:46:00	5.6	5.187866	4.908859	4.988571	4.882294	4.839523	4.855713	4.789291	4.894592	4.983749	5.097565	5.106979	4.986313
"58405"	2013-03-23 02:48:00	5.6	5.14801	4.895569	4.96199	4.882309	4.789291	4.880371	4.814896	4.981781	4.958145	5.035919	5.108917	4.998627
"58406"	2013-03-23 02:50:00	5.6	5.174591	4.895569	4.94873	4.882294	4.789261	4.829132	4.826187	4.943878	4.970459	5.072891	5.070953	4.986313
"58407"	2013-03-23 02:52:00	5.6	5.14801	4.908859	4.988571	4.895569	4.801575	4.904968	4.826187	4.982773	4.994095	5.03302	5.132584	4.998627
"58408"	2013-03-23 02:54:00	5.6	5.161301	4.895569	4.96199	4.907883	4.801575	4.941895	4.863129	4.931534	5.020676	5.03302	5.068039	4.986313
"58409"	2013-03-23 02:56:00	5.6	5.14801	4.922165	5.001862	4.869003	4.789261	4.815842	4.813889	4.91922	5.007355	5.097549	5.106949	4.986313
"58410"	2013-03-23 02:58:00	5.6	5.174591	4.93544	4.988571	4.855743	4.801605	4.841476	4.839523	4.906937	4.968491	5.04631	5.093658	4.986313
"58411"	2013-03-23 03:00:00	5.6	5.187866	4.908859	4.988541	4.895569	4.827209	4.893631	4.863129	5.007385	4.996048	5.060547	5.069	4.998627
"58412"	2013-03-23 03:02:00	5.6	5.161301	4.895569	4.975311	4.907883	4.814896	4.878403	4.813919	4.969467	4.995087	5.057648	5.106949	4.986313
"58413"	2013-03-23 03:04:00	5.6	5.174591	4.908859	4.988571	4.895569	4.789291	4.930588	4.875473	4.981781	4.980804	5.084213	5.083267	4.998627
"58414"	2013-03-23 03:06:00	5.6	5.13472	4.908859	4.962021	4.93251	4.891663	4.956177	4.887741	4.980804	4.994095	5.006409	5.069	5.024216
"58415"	2013-03-23 03:08:00	5.6	5.108139	4.895569	4.975281	4.907883	4.789261	4.893646	4.888733	4.970459	4.996994	5.007385	5.057648	5.012848
"58416"	2013-03-23 03:10:00	5.6	5.13472	4.895569	4.975281	4.882294	4.789261	4.868027	4.838501	4.945786	4.997025	5.084259	5.107925	5.024216
"58417"	2013-03-23 03:12:00	5.6	5.13472	4.908859	4.93541	4.907883	4.813889	4.841446	4.850815	4.969437	5.020676	5.033966	5.057648	4.999603
"58418"	2013-03-23 03:14:00	5.59	5.121429	4.895569	4.908859	4.895569	4.826187	4.880341	4.887741	4.969467	4.995087	5.033966	5.069031	5.049881
"58419"	2013-03-23 03:16:00	5.59	5.121429	4.908859	4.96199	4.907913	4.838501	4.931534	4.801575	4.969467	4.981781	4.995087	5.043411	4.998657
"58420"	2013-03-23 03:18:00	5.6	5.161301	4.922165	4.988571	4.908859	4.789261	4.829132	4.813889	4.942902	4.981781	5.033966	5.056732	5.02327
"58421"	2013-03-23 03:20:00	5.6	5.14801	4.895569	4.975281	4.882294	4.801575	4.904968	4.875443	4.981781	4.981781	5.020676	5.042419	5.010971
"58422"	2013-03-23 03:22:00	5.6	5.108139	4.895569	4.975281	4.920197	4.826218	4.891693	4.850845	4.994095	4.980804	5.006424	5.045334	5.010971
"58423"	2013-03-23 03:24:00	5.6	5.108139	4.895569	4.987595	4.907883	4.838531	4.956177	4.875443	4.994095	5.020676	5.007385	5.044357	5.061249
"58424"	2013-03-23 03:26:00	5.6	5.108139	4.908859	4.962021	4.906906	4.789261	4.842422	4.888763	4.958145	4.994095	5.019699	5.093628	4.998627
"58425"	2013-03-23 03:28:00	5.6	5.13472	4.895569	4.97525	4.920227	4.813889	4.851807	4.863129	4.994095	5.007385	5.020676	5.044327	5.010941
"58426"	2013-03-23 03:30:00	5.6	5.14801	4.895569	4.93544	4.882294	4.801605	4.879379	4.888733	4.994064	4.994064	4.994064	5.119293	5.011932
"58427"	2013-03-23 03:32:00	5.6	5.108139	4.908859	4.93544	4.907883	4.850845	4.917267	4.875473	4.994064	4.969437	5.04628	5.082291	4.986313
"58428"	2013-03-23 03:34:00	5.6	5.174591	4.908859	4.922165	4.855713	4.789261	4.802567	4.801575	4.931564	4.981781	5.084213	5.093658	4.986313
"58429"	2013-03-23 03:36:00	5.6	5.161301	4.895569	4.93541	4.894592	4.801575	4.851807	4.838501	4.891693	4.996048	5.045334	5.092682	5.011932
"58430"	2013-03-23 03:38:00	5.59	5.161301	4.908798	4.988541	4.855667	4.789291	4.842422	4.813919	4.90593	4.956146	5.108917	5.132584	4.986313
"58431"	2013-03-23 03:40:00	5.6	5.121429	4.895508	4.97525	4.907822	4.814896	4.90593	4.887741	4.98175	4.995056	4.994064	5.056671	5.011902
"58432"	2013-03-23 03:42:00	5.59	5.108139	4.895569	4.93541	4.882294	4.789261	4.906906	4.863129	4.931564	4.995087	5.020676	5.080368	4.986313
"58433"	2013-03-23 03:44:00	5.6	5.14801	4.908859	4.975281	4.907883	4.789261	4.878403	4.838501	4.956177	4.994095	5.006424	5.093689	5.010971
"58434"	2013-03-23 03:46:00	5.6	5.161301	4.908859	4.974258	4.920197	4.801575	4.956146	4.875381	4.994064	4.98175	4.98175	5.067047	4.998627
"58435"	2013-03-23 03:48:00	5.59	5.13472	4.895569	4.987625	4.920197	4.826187	4.891632	4.875381	4.957123	4.994064	5.006409	5.106979	5.02327
"58436"	2013-03-23 03:50:00	5.6	5.121429	4.895569	4.93541	4.907883	4.801575	4.865097	4.875443	4.969467	4.981781	5.044357	5.055679	4.986313
"58437"	2013-03-23 03:52:00	5.59	5.108139	4.895569	4.9487	4.920197	4.81488	4.994095	4.87645	4.981781	4.994095	4.994095	5.068069	5.049881
"58438"	2013-03-23 03:54:00	5.59	5.108139	4.895508	4.922104	4.920135	4.851807	4.941864	4.887695	4.994064	4.995056	5.04628	5.043365	5.061218
"58439"	2013-03-23 03:56:00	5.6	5.121429	4.895508	4.974258	4.895508	4.801575	4.929581	4.875381	4.957123	5.007385	4.995056	5.082291	4.999603
"58440"	2013-03-23 03:58:00	5.6	5.121429	4.895508	5.000854	4.90593	4.813919	4.956146	4.875443	4.995087	4.980774	5.03299	5.067047	5.0233
"58441"	2013-03-23 04:00:00	5.59	5.13472	4.895508	4.948669	4.895508	4.789291	4.866089	4.875443	4.96846	4.994064	5.04628	5.094635	5.0233
"58442"	2013-03-23 04:02:00	5.6	5.13472	4.895508	4.948669	4.906876	4.827179	4.892578	4.850784	4.969437	4.994064	5.007385	5.106979	5.03656
"58443"	2013-03-23 04:04:00	5.59	5.14801	4.895508	4.935379	4.882263	4.789261	4.866058	4.838501	4.970383	4.980774	5.058609	5.081345	5.035583
"58444"	2013-03-23 04:06:00	5.59	5.14801	4.882263	4.895508	4.89357	4.801575	4.956131	4.863098	4.994064	4.96846	5.03299	5.106979	4.986313
"58445"	2013-03-23 04:08:00	5.59	5.108139	4.895508	4.996994	4.957092	4.813889	4.904938	4.887695	4.994064	5.020645	5.007385	5.055725	5.060272
"58446"	2013-03-23 04:10:00	5.59	5.13472	4.908859	4.96199	4.907883	4.813919	4.917297	4.863159	4.981781	4.969467	5.019699	5.055756	4.986313
"58447"	2013-03-23 04:12:00	5.59	5.108139	4.895569	4.9487	4.920227	4.826218	4.891663	4.863129	5.007385	4.995087	5.019699	5.067078	5.035614
"58448"	2013-03-23 04:14:00	5.59	5.108139	4.895569	4.908859	4.932541	4.838501	4.943848	4.850815	4.981781	4.981781	5.032043	5.094635	5.011932
"58449"	2013-03-23 04:16:00	5.59	5.121429	4.882294	4.962021	4.908859	4.801575	4.852783	4.863129	4.917297	4.957153	5.045334	5.13353	5.011932
"58450"	2013-03-23 04:18:00	5.59	5.134689	4.895569	4.961044	4.944839	4.826187	4.880341	4.850815	4.956177	4.968491	5.020676	5.081345	5.035645
"58451"	2013-03-23 04:20:00	5.59	5.134689	4.895569	4.961044	4.921173	4.838501	4.942902	4.875443	4.968491	5.007385	5.03302	5.079391	4.986313
"58452"	2013-03-23 04:22:00	5.59	5.121429	4.895569	4.9487	4.894592	4.850784	4.902969	4.863098	4.956146	4.957123	5.020676	5.105972	5.02327
"58453"	2013-03-23 04:24:00	5.59	5.108139	4.895569	4.93544	4.893631	4.801575	4.852753	4.826187	4.93251	4.995087	5.045303	5.068069	5.02327
"58454"	2013-03-23 04:26:00	5.6	5.13472	4.895569	4.93544	4.894592	4.789261	4.838501	4.850815	4.979828	4.957153	5.108917	5.093658	4.986313
"58455"	2013-03-23 04:28:00	5.6	5.13472	4.908859	4.922165	4.869003	4.789261	4.851807	4.863129	4.930588	4.981781	4.993149	5.106979	4.986313
"58456"	2013-03-23 04:30:00	5.59	5.13472	4.882294	4.94873	4.882294	4.801575	4.813889	4.863129	4.956177	5.007416	5.019699	5.069	4.998627
"58457"	2013-03-23 04:32:00	5.6	5.121429	4.895569	4.9487	4.893646	4.801575	4.86412	4.863129	4.90593	4.966553	5.084213	5.119293	4.986313
"58458"	2013-03-23 04:34:00	5.59	5.16127	4.908859	4.9487	4.842422	4.789261	4.852783	4.850815	4.956177	4.981781	5.083267	5.093658	4.986313
"58459"	2013-03-23 04:36:00	5.59	5.108139	4.895569	4.922165	4.868027	4.813889	4.878372	4.826187	4.941925	5.01973	5.007416	5.093658	5.011932
"58460"	2013-03-23 04:38:00	5.6	5.174591	4.868973	4.97525	4.842422	4.801605	4.829132	4.826218	4.891663	4.992142	5.055725	5.093628	4.998627
"58461"	2013-03-23 04:40:00	5.59	5.108139	4.895508	4.947693	4.894562	4.850845	4.928589	4.875443	4.994064	5.007385	5.007385	5.081314	5.010971
"58462"	2013-03-23 04:42:00	5.59	5.121429	4.895569	4.93544	4.869034	4.813919	4.801605	4.826218	4.941925	4.995087	5.057648	5.067078	5.010971
"58463"	2013-03-23 04:44:00	5.59	5.13472	4.895569	4.946777	4.855743	4.801605	4.8405	4.838531	4.941925	4.982773	5.007385	5.069	5.011902
"58464"	2013-03-23 04:46:00	5.59	5.121429	4.895569	4.975281	4.802567	4.801575	4.827179	4.801575	4.868027	4.982773	5.121216	5.119293	4.986282
"58465"	2013-03-23 04:48:00	5.59	5.14801	4.869003	4.922165	4.841446	4.789261	4.851837	4.838501	4.943878	4.966553	5.04631	5.080338	4.998627
"58466"	2013-03-23 04:50:00	5.58	5.14801	4.868973	4.948669	4.829132	4.789261	4.826187	4.83847	4.903946	4.98175	5.056671	5.119293	4.986313
"58467"	2013-03-23 04:52:00	5.58	5.121429	4.895508	4.947723	4.906876	4.813889	4.864044	4.863098	4.994064	4.992142	5.047241	5.118317	5.010971
"58468"	2013-03-23 04:54:00	5.59	5.161301	4.908859	4.93544	4.867065	4.789261	4.840469	4.863129	4.929611	4.981781	5.03302	5.130661	4.998627
"58469"	2013-03-23 04:56:00	5.59	5.13472	4.895569	4.93541	4.932541	4.813889	4.891693	4.875443	4.943878	4.980835	5.006424	5.068039	4.998627
"58470"	2013-03-23 04:58:00	5.6	5.108139	4.895569	4.93544	4.880341	4.826187	4.865097	4.838501	4.968491	4.969467	5.007416	5.130661	5.0233
"58471"	2013-03-23 05:00:00	5.59	5.108139	4.882294	4.93544	4.906937	4.838501	4.889709	4.875443	4.954239	4.981781	5.031052	5.119293	5.024246
"58472"	2013-03-23 05:02:00	5.59	5.108139	4.895569	4.921173	4.867035	4.801575	4.941925	4.887741	4.994095	4.981781	5.019699	5.068069	5.084915
"58473"	2013-03-23 05:04:00	5.59	5.108139	4.895569	4.921219	4.907883	4.838501	4.88974	4.863129	4.957153	5.007416	5.082321	5.131622	4.986313
"58474"	2013-03-23 05:06:00	5.59	5.121399	4.882294	4.908859	4.855713	4.813889	4.839523	4.875443	4.980804	4.980804	5.031052	5.106003	5.010971
"58475"	2013-03-23 05:08:00	5.59	5.121429	4.908859	4.934464	4.894592	4.826187	4.891693	4.863129	4.981781	4.981781	5.01973	5.054764	4.986313
"58476"	2013-03-23 05:10:00	5.58	5.094849	4.895569	4.907883	4.957123	4.813889	4.901962	4.850815	4.994064	4.980774	4.993088	5.067047	5.010941
"58477"	2013-03-23 05:12:00	5.59	5.13472	4.907883	4.947754	4.893631	4.863068	4.980774	4.887695	4.98175	4.98175	4.994064	5.043365	5.010941
"58478"	2013-03-23 05:14:00	5.59	5.108139	4.895569	4.921173	4.93251	4.850845	4.902023	4.887741	4.994064	4.994064	4.994064	5.13063	5.035614
"58479"	2013-03-23 05:16:00	5.58	5.121429	4.882294	4.920197	4.93251	4.813919	4.838531	4.875443	4.918274	4.956146	5.069946	5.130661	4.998657
"58480"	2013-03-23 05:18:00	5.59	5.108139	4.882294	4.922165	4.815842	4.826187	4.86412	4.838501	4.994095	4.994095	5.043411	5.092712	4.998627
"58481"	2013-03-23 05:20:00	5.58	5.094849	4.895569	4.947723	4.892685	4.826187	4.904007	4.875443	4.994095	4.980804	5.007385	5.094635	5.0233
"58482"	2013-03-23 05:22:00	5.59	5.108139	4.907883	4.98468	4.96846	4.850845	4.928589	4.887741	4.994064	4.994064	5.006409	5.118286	5.086884
"58483"	2013-03-23 05:24:00	5.59	5.121429	4.895569	4.945831	4.918243	4.838531	4.902023	4.863129	4.980774	4.980774	5.058609	5.080368	5.011902
"58484"	2013-03-23 05:26:00	5.59	5.108139	4.895508	4.922104	4.894562	4.826187	4.865067	4.850784	4.916229	4.96846	5.029099	5.119293	5.023239
"58485"	2013-03-23 05:28:00	5.59	5.108139	4.895508	4.974258	4.842422	4.813858	4.86409	4.887695	4.96846	4.994064	5.019699	5.11734	5.061218
"58486"	2013-03-23 05:30:00	5.59	5.121399	4.895508	4.895508	4.917267	4.813889	4.876434	4.887741	4.98175	4.969437	5.006378	5.069	5.047928
"58487"	2013-03-23 05:32:00	5.59	5.108139	4.895508	4.907822	4.943817	4.863129	4.915314	4.887741	4.994064	4.969437	5.006409	5.068008	5.035645
"58488"	2013-03-23 05:34:00	5.59	5.121429	4.894592	4.960068	4.943878	4.813889	4.888733	4.887741	4.968491	5.006424	5.006424	5.105057	5.035614
"58489"	2013-03-23 05:36:00	5.59	5.108139	4.882294	4.94873	4.906937	4.801575	4.826187	4.875443	4.903976	4.994095	5.031052	5.09169	5.048904
"58490"	2013-03-23 05:38:00	5.58	5.121429	4.882309	4.934464	4.829163	4.801605	4.850815	4.875443	4.968491	4.994095	5.032043	5.106003	4.998627
"58491"	2013-03-23 05:40:00	5.58	5.108139	4.895569	4.908859	4.855713	4.801605	4.850815	4.863159	4.929611	5.006424	5.018738	5.117371	5.010971
"58492"	2013-03-23 05:42:00	5.59	5.121429	4.895599	4.921219	4.880371	4.813919	4.865112	4.863159	4.929581	4.980774	5.031052	5.119263	5.02327
"58493"	2013-03-23 05:44:00	5.58	5.13472	4.895599	4.895599	4.893646	4.850845	4.877426	4.875443	4.954208	4.994064	5.006409	5.131592	5.073547
"58494"	2013-03-23 05:46:00	5.58	5.041702	4.882294	4.908859	4.869003	4.875381	4.901993	4.887695	4.96846	4.96846	5.004456	5.129684	5.02327
"58495"	2013-03-23 05:48:00	5.59	5.108139	4.882294	4.922165	4.815842	4.813889	4.83847	4.863098	4.940903	4.992142	5.031052	5.092682	5.035614
"58496"	2013-03-23 05:50:00	5.59	5.108139	4.895569	4.908859	4.920197	4.863098	4.86409	4.875381	4.96846	4.98175	5.018707	5.106003	5.010971
"58497"	2013-03-23 05:52:00	5.59	5.108139	4.895569	4.960068	4.930557	4.826172	4.901993	4.875381	4.955185	4.994064	5.055679	5.105026	5.010971
"58498"	2013-03-23 05:54:00	5.59	5.121429	4.895569	4.921173	4.841476	4.826218	4.877426	4.863159	4.917297	4.965561	5.055756	5.092712	5.02327
"58499"	2013-03-23 05:56:00	5.59	5.081558	4.882294	4.93544	4.829163	4.838531	4.87645	4.875443	4.915344	4.967514	5.042419	5.106979	5.035614
"58500"	2013-03-23 05:58:00	5.59	5.121429	4.895569	4.93544	4.867035	4.813889	4.827179	4.83847	4.903	4.96846	5.094604	5.105972	4.986313
"58501"	2013-03-23 06:00:00	5.59	5.108139	4.855713	4.9487	4.81488	4.83847	4.801575	4.850784	4.930557	4.967484	5.017761	5.080338	5.010971
"58502"	2013-03-23 06:02:00	5.58	5.081558	4.895569	4.907883	4.90593	4.826187	4.876434	4.863129	4.953247	4.994095	5.042419	5.080368	5.035614
"58503"	2013-03-23 06:04:00	5.59	5.094849	4.895569	4.895569	4.881317	4.801575	4.826187	4.875443	4.902023	4.967514	5.056671	5.092682	4.998627
"58504"	2013-03-23 06:06:00	5.58	5.108139	4.895569	4.920197	4.906906	4.86409	4.901993	4.875412	4.941895	4.967484	5.031052	5.092712	5.035614
"58505"	2013-03-23 06:08:00	5.58	5.13472	4.882294	4.922165	4.866028	4.826187	4.851776	4.875381	4.940903	4.965561	5.067047	5.079391	4.986313
"58506"	2013-03-23 06:10:00	5.58	5.094849	4.869003	4.93541	4.789261	4.813889	4.850815	4.850815	4.902023	4.994125	5.017761	5.066101	4.998627
"58507"	2013-03-23 06:12:00	5.58	5.121429	4.882294	4.93541	4.85379	4.801575	4.826187	4.887741	4.955215	4.993118	5.005432	5.092682	4.998627
"58508"	2013-03-23 06:14:00	5.58	5.121429	4.869003	4.93544	4.866058	4.83847	4.826187	4.875381	4.967484	4.994064	5.032043	5.093658	5.010941
"58509"	2013-03-23 06:16:00	5.58	5.108139	4.895569	4.882294	4.842422	4.826187	4.813889	4.850754	4.927597	4.901993	5.056671	5.128708	5.010941
"58510"	2013-03-23 06:18:00	5.58	5.094849	4.895599	4.92218	4.868057	4.813919	4.875473	4.887741	4.939957	5.006409	5.018738	5.10408	5.047928
"58511"	2013-03-23 06:20:00	5.58	5.108139	4.907913	4.908859	4.881348	4.826218	4.875443	4.875443	4.968491	4.967514	5.018738	5.155304	5.047928
"58512"	2013-03-23 06:22:00	5.58	5.081558	4.882294	4.957153	4.917267	4.850815	4.875443	4.875443	4.968491	4.968491	5.019699	5.079437	5.072586
"58513"	2013-03-23 06:24:00	5.58	5.081558	4.882294	4.895569	4.918274	4.850815	4.914337	4.863129	4.941925	5.005463	5.043411	5.092712	5.035614
"58514"	2013-03-23 06:26:00	5.58	5.108139	4.895569	4.895569	4.867065	4.838531	4.864151	4.875443	4.940903	4.966553	5.081314	5.079361	4.998627
"58515"	2013-03-23 06:28:00	5.58	5.13472	4.895569	4.920197	4.957123	4.863159	4.888733	4.875443	4.915314	4.991165	5.080338	5.052811	5.010971
"58516"	2013-03-23 06:30:00	5.59	5.120453	4.894592	4.921173	4.918274	4.850815	4.914337	4.875443	4.941925	4.994095	5.043411	5.092712	5.060242
"58517"	2013-03-23 06:32:00	5.58	5.13472	4.869003	4.907913	4.852814	4.838501	4.875443	4.887741	4.916306	5.006424	4.992142	5.15625	5.02327
"58518"	2013-03-23 06:34:00	5.58	5.094849	4.882263	4.920166	4.904968	4.850815	4.875443	4.887741	4.966553	4.954208	5.032013	5.130661	5.02327
"58519"	2013-03-23 06:36:00	5.58	5.094849	4.906876	4.895508	4.904968	4.850815	4.888733	4.887741	4.941895	4.967484	5.007355	5.092682	4.998627
"58520"	2013-03-23 06:38:00	5.58	5.094849	4.882294	4.895569	4.890686	4.863068	4.901993	4.887695	4.967484	4.967468	5.0168	5.155334	5.072586
"58521"	2013-03-23 06:40:00	5.58	5.094849	4.855713	4.895569	4.851807	4.826172	4.875412	4.875412	4.954208	4.967484	5.019699	5.105026	5.035614
"58522"	2013-03-23 06:42:00	5.57	5.094849	4.882294	4.921173	4.879379	4.838501	4.863129	4.863129	4.967514	4.994095	5.068069	5.154358	5.023239
"58523"	2013-03-23 06:44:00	5.58	5.054977	4.855713	4.907883	4.828156	4.826187	4.850815	4.863129	4.940933	4.980804	5.043411	5.090744	5.035583
"58524"	2013-03-23 06:46:00	5.58	5.068268	4.895508	4.921143	4.827179	4.826187	4.863098	4.887695	4.967484	4.980774	5.018707	5.11734	5.060272
"58525"	2013-03-23 06:48:00	5.58	5.068268	4.868942	4.895508	4.852783	4.826172	4.863068	4.863068	4.980774	4.967484	5.044357	5.067047	5.02327
"58526"	2013-03-23 06:50:00	5.58	5.081558	4.894592	4.895569	4.92955	4.850784	4.901016	4.875381	4.96846	4.967484	5.031052	5.130661	5.02327
"58527"	2013-03-23 06:52:00	5.58	5.054977	4.855713	4.922165	4.801575	4.826172	4.863068	4.875412	4.914276	4.96553	5.067078	5.078415	4.998627
"58528"	2013-03-23 06:54:00	5.57	5.054977	4.829132	4.922134	4.839493	4.863129	4.863129	4.875443	4.876434	4.992142	5.067047	5.079391	5.047928
"58529"	2013-03-23 06:56:00	5.58	5.081558	4.894592	4.907913	4.840469	4.838501	4.887741	4.887741	4.967514	4.980804	5.055725	5.080368	5.035614
"58530"	2013-03-23 06:58:00	5.58	5.068298	4.855713	4.907883	4.868027	4.850784	4.90097	4.887695	4.967484	4.955185	5.031021	5.104996	5.035583
"58531"	2013-03-23 07:00:00	5.57	5.068268	4.829132	4.945786	4.929581	4.850754	4.90097	4.875381	4.967484	4.994064	5.055679	5.116364	5.072556
"58532"	2013-03-23 07:02:00	5.57	5.068268	4.881317	4.945831	4.967484	4.887695	4.927612	4.887695	4.967468	4.96846	5.006409	5.155304	5.060272
"58533"	2013-03-23 07:04:00	5.58	5.108139	4.894592	4.920197	4.866028	4.863098	4.863068	4.887695	4.927567	4.980774	5.018707	5.156281	5.084915
"58534"	2013-03-23 07:06:00	5.58	5.094849	4.882294	4.907883	4.867065	4.826187	4.875443	4.887741	4.927643	4.940933	5.055679	5.102097	4.998627
"58535"	2013-03-23 07:08:00	5.57	5.054977	4.855713	4.895569	4.828186	4.826187	4.838501	4.887741	4.887741	4.926682	5.017761	5.078384	5.060242
"58536"	2013-03-23 07:10:00	5.57	5.108139	4.894547	4.93248	4.890656	4.875412	4.875381	4.863098	4.928589	4.994064	5.017746	5.129684	5.072556
"58537"	2013-03-23 07:12:00	5.58	5.081558	4.868973	4.933426	4.891663	4.875381	4.927597	4.887695	4.967484	4.966492	5.017746	5.092682	5.035583
"58538"	2013-03-23 07:14:00	5.58	5.094849	4.842422	4.920197	4.852783	4.863129	4.875443	4.887741	4.954239	4.979828	5.015823	5.105026	5.010941
"58539"	2013-03-23 07:16:00	5.58	5.054977	4.869003	4.895569	4.828186	4.838501	4.863129	4.875443	4.979828	4.927643	5.053757	5.039505	5.010971
"58540"	2013-03-23 07:18:00	5.58	5.054977	4.802567	4.895569	4.789261	4.801575	4.838501	4.850815	4.901077	5.00351	5.042419	5.052811	5.035614
"58541"	2013-03-23 07:20:00	5.58	5.081558	4.842422	4.895569	4.852814	4.813889	4.850815	4.887741	4.914368	4.978882	5.068069	5.10408	5.02327
"58542"	2013-03-23 07:22:00	5.58	5.081558	4.882294	4.921173	4.96846	4.887695	4.875381	4.887695	4.969437	4.98175	5.004486	5.166672	5.060272
"58543"	2013-03-23 07:24:00	5.58	5.094849	4.895569	4.895569	4.891663	4.875381	4.901016	4.887695	4.940872	4.98175	5.005432	5.154358	5.047928
"58544"	2013-03-23 07:26:00	5.58	5.108139	4.895508	4.895508	4.865067	4.838501	4.850784	4.887695	4.940872	4.96846	5.080368	5.089783	5.010971
"58545"	2013-03-23 07:28:00	5.57	5.068268	4.855667	4.920166	4.878311	4.863068	4.887695	4.875381	4.927597	4.980774	5.006409	5.10408	5.072586
"58546"	2013-03-23 07:30:00	5.58	5.108139	4.907883	4.958099	4.915314	4.850815	4.901047	4.887741	4.940903	4.994064	5.005432	5.105026	5.035614
"58547"	2013-03-23 07:32:00	5.58	5.094849	4.855713	4.921173	4.828156	4.838501	4.863129	4.863129	4.955185	4.979828	5.029099	5.106003	5.072586
"58548"	2013-03-23 07:34:00	5.58	5.054977	4.882294	4.921173	4.840469	4.838501	4.850815	4.863129	4.888733	4.93898	5.030136	5.079361	5.035583
"58549"	2013-03-23 07:36:00	5.58	5.108139	4.894592	4.933472	4.940933	4.875443	4.887741	4.887741	4.967514	4.967514	5.069031	5.129684	5.035583
"58550"	2013-03-23 07:38:00	5.58	5.108139	4.842422	4.895569	4.86412	4.863129	4.887741	4.887741	4.954239	4.955215	5.031052	5.142014	5.060242
"58551"	2013-03-23 07:40:00	5.58	5.108139	4.855713	4.908859	4.854721	4.826187	4.887741	4.875443	4.954239	4.966553	5.018738	5.091736	5.02327
"58552"	2013-03-23 07:42:00	5.58	5.107162	4.882233	4.933426	4.891632	4.863129	4.888733	4.850815	4.927612	4.967484	5.042389	5.129684	5.035614
"58553"	2013-03-23 07:44:00	5.58	5.094849	4.86795	4.895508	4.81488	4.863129	4.875443	4.887741	4.927612	4.925674	5.016769	5.079391	5.0233
"58554"	2013-03-23 07:46:00	5.58	5.094849	4.869003	4.921173	4.839493	4.813858	4.876373	4.875381	4.901962	4.966522	4.992142	5.066101	5.047928
"58555"	2013-03-23 07:48:00	5.58	5.081558	4.882294	4.970413	4.828156	4.813889	4.863098	4.887695	4.941895	4.901993	5.043411	5.128708	5.02327
"58556"	2013-03-23 07:50:00	5.58	5.081558	4.829132	4.921143	4.852814	4.838531	4.838531	4.887741	4.901047	4.978851	5.004486	5.116394	5.02327
"58557"	2013-03-23 07:52:00	5.58	5.081558	4.868973	4.907822	4.828186	4.838531	4.875473	4.875473	4.915314	4.96846	5.054733	5.10405	5.035614
"58558"	2013-03-23 07:54:00	5.59	5.121429	4.894592	4.921219	4.851807	4.838501	4.875443	4.887741	4.927643	4.967514	5.053757	5.105026	5.02327
"58559"	2013-03-23 07:56:00	5.58	5.055008	4.882294	4.921173	4.88974	4.863129	4.887741	4.887741	4.967514	4.967514	5.031052	5.128738	5.047928
"58560"	2013-03-23 07:58:00	5.57	5.121429	4.882294	4.895569	4.85376	4.875443	4.901047	4.887741	4.954208	4.941895	5.069	5.10405	5.023239
"58561"	2013-03-23 08:00:00	5.58	5.068268	4.869003	4.921173	4.827179	4.850815	4.850815	4.887741	4.887772	4.964584	5.028168	5.078415	5.010971
"58562"	2013-03-23 08:02:00	5.58	5.054977	4.802567	4.895569	4.839462	4.83847	4.863068	4.863098	4.914307	4.927597	5.092682	5.051804	5.02327
"58563"	2013-03-23 08:04:00	5.58	5.081558	4.882294	4.93251	4.839462	4.850754	4.876404	4.887695	4.954178	4.954178	5.032013	5.128708	5.02327
"58564"	2013-03-23 08:06:00	5.58	5.081558	4.894623	4.907883	4.88974	4.863129	4.875443	4.887741	4.940933	4.979858	5.005463	5.141052	5.072586
"58565"	2013-03-23 08:08:00	5.58	5.094849	4.882294	4.907883	4.828156	4.850815	4.850815	4.887741	4.940933	4.939957	5.055756	5.142014	5.047928
"58566"	2013-03-23 08:10:00	5.58	5.094849	4.869003	4.894623	4.86412	4.863129	4.888733	4.887741	4.928619	4.968491	5.043411	5.089783	5.035614
"58567"	2013-03-23 08:12:00	5.58	5.108139	4.869003	4.932541	4.90303	4.863129	4.888733	4.887741	4.967514	4.980804	5.044388	5.115402	5.060303
"58568"	2013-03-23 08:14:00	5.58	5.068268	4.882263	4.945755	4.890656	4.850784	4.887695	4.850754	4.901993	4.980774	5.031052	5.11734	5.047928
"58569"	2013-03-23 08:16:00	5.58	5.081558	4.882233	4.970383	4.928558	4.875381	4.875412	4.887695	4.954178	4.96846	5.030075	5.166672	5.072556
"58570"	2013-03-23 08:18:00	5.58	5.068268	4.932541	4.93251	4.877396	4.863159	4.927612	4.863129	4.954239	4.994095	5.030075	5.142014	5.047928
"58571"	2013-03-23 08:20:00	5.58	5.108139	4.882309	4.945786	4.904984	4.863159	4.887741	4.887741	4.966553	4.979828	5.054733	5.066101	5.02327
"58572"	2013-03-23 08:22:00	5.58	5.094849	4.894562	4.945755	4.980774	4.887695	4.927597	4.887695	4.96846	4.994064	5.017761	5.116394	5.060272
"58573"	2013-03-23 08:24:00	5.58	5.094849	4.882233	4.920135	4.916229	4.875381	4.875412	4.887695	4.890686	4.940903	4.994064	5.105026	5.035614
"58574"	2013-03-23 08:26:00	5.58	5.094849	4.881317	4.921143	4.942871	4.887741	4.901047	4.887741	4.96846	4.993118	5.005432	5.154327	5.060272
"58575"	2013-03-23 08:28:00	5.58	5.094849	4.906845	4.959061	4.891663	4.850815	4.875443	4.875443	4.955185	4.967484	5.005432	5.141052	5.047928
"58576"	2013-03-23 08:30:00	5.58	5.068268	4.894592	4.920227	4.88974	4.863159	4.887772	4.887772	4.902054	4.966553	5.018707	5.11734	5.035614
"58577"	2013-03-23 08:32:00	5.57	5.054977	4.842453	4.895569	4.814896	4.850845	4.863159	4.863159	4.87645	4.978851	5.018738	5.11731	5.035614
"58578"	2013-03-23 08:34:00	5.57	5.054977	4.842422	4.921173	4.840469	4.863129	4.875443	4.887741	4.928619	4.979828	5.068069	5.090744	5.035614
"58579"	2013-03-23 08:36:00	5.57	5.094849	4.907883	4.945831	4.929581	4.863129	4.902054	4.875443	4.980804	4.980804	5.043411	5.117371	5.072586
"58580"	2013-03-23 08:38:00	5.58	5.108139	4.881317	4.945786	4.904968	4.86409	4.915314	4.875381	4.969437	4.994064	5.019699	5.129715	5.072586
"58581"	2013-03-23 08:40:00	5.57	5.094849	4.93251	4.944809	4.994064	4.887695	4.90097	4.887695	4.994064	4.994064	4.993118	5.142014	5.047928
"58582"	2013-03-23 08:42:00	5.57	5.081558	4.895569	4.934464	4.890686	4.863129	4.887741	4.887741	4.967514	4.955215	5.006424	5.10408	5.047928
"58583"	2013-03-23 08:44:00	5.57	5.068298	4.91925	4.957153	4.967514	4.887741	4.875443	4.887741	4.980804	4.967514	5.006424	5.128708	5.060272
"58584"	2013-03-23 08:46:00	5.57	5.081558	4.895569	4.957123	4.890686	4.875381	4.901016	4.887695	4.941895	4.994064	5.006409	5.153381	5.084915
"58585"	2013-03-23 08:48:00	5.57	5.068268	4.907883	4.906906	4.940872	4.875381	4.927597	4.887695	4.980774	5.006409	5.055725	5.129684	5.060272
"58586"	2013-03-23 08:50:00	5.58	5.081558	4.894623	4.981781	4.955215	4.887772	4.875473	4.887772	4.994095	4.967514	4.992142	5.104996	5.098236
"58587"	2013-03-23 08:52:00	5.58	5.068268	4.869034	4.920227	4.841476	4.813919	4.887772	4.875473	4.901077	4.994095	5.043365	5.141022	5.0233
"58588"	2013-03-23 08:54:00	5.58	5.081558	4.895508	4.93248	4.940903	4.887695	4.914307	4.887695	4.980774	4.980774	5.018707	5.127716	5.023239
"58589"	2013-03-23 08:56:00	5.58	5.108139	4.882233	4.907822	4.852722	4.850754	4.863068	4.887695	4.954178	4.940872	5.018707	5.11734	5.072556
"58590"	2013-03-23 08:58:00	5.58	5.068268	4.881348	4.93251	4.904007	4.875473	4.888763	4.887741	4.955185	4.994064	5.030075	5.167618	5.060272
"58591"	2013-03-23 09:00:00	5.58	5.107193	4.895569	4.945786	4.941895	4.863159	4.901047	4.887741	4.980774	4.969437	5.018707	5.154327	5.060272
"58592"	2013-03-23 09:02:00	5.58	5.093918	4.920227	4.981781	4.957153	4.888763	4.927612	4.887741	4.955215	4.994095	5.006409	5.154297	5.072556
"58593"	2013-03-23 09:04:00	5.58	5.081558	4.894592	4.932541	4.916306	4.863129	4.887741	4.887741	4.941925	4.967514	5.018707	5.11734	5.060242
"58594"	2013-03-23 09:06:00	5.58	5.094849	4.93251	4.93251	4.955185	4.887741	4.927612	4.887741	4.96846	4.994064	5.005402	5.092651	5.035614
"58595"	2013-03-23 09:08:00	5.58	5.081558	4.894592	4.970413	4.956146	4.863159	4.914337	4.887741	4.954208	4.967484	5.043335	5.090744	5.084915
"58596"	2013-03-23 09:10:00	5.58	5.093872	4.93248	4.945755	4.91626	4.863068	4.901016	4.887695	4.954208	4.967484	5.006409	5.129684	5.072556
"58597"	2013-03-23 09:12:00	5.58	5.108139	4.895508	4.895508	4.891632	4.863098	4.888702	4.875412	4.914276	4.941895	4.993118	5.142014	5.047928
"58598"	2013-03-23 09:14:00	5.58	5.094879	4.895599	4.90889	4.852814	4.863159	4.864151	4.887741	4.940903	4.954208	5.018707	5.105026	5.010971
"58599"	2013-03-23 09:16:00	5.58	5.10817	4.882309	4.907913	4.8405	4.838531	4.901047	4.887741	4.901047	4.941895	5.006409	5.10405	5.060272
"58600"	2013-03-23 09:18:00	5.58	5.108139	4.920135	4.958099	4.890686	4.826187	4.875443	4.900055	4.928589	4.967484	5.032013	5.066071	5.010986
"58601"	2013-03-23 09:20:00	5.58	5.108139	4.868973	4.908798	4.841446	4.826187	4.863129	4.887741	4.954208	4.96846	4.993118	5.129654	5.084915
"58602"	2013-03-23 09:22:00	5.58	5.108139	4.869003	4.895569	4.867035	4.850784	4.887695	4.887695	4.928558	4.953186	5.044357	5.115402	5.035614
"58603"	2013-03-23 09:24:00	5.58	5.094849	4.881317	4.920197	4.91626	4.887695	4.889709	4.863098	4.903976	4.994064	5.017746	5.093658	5.047928
"58604"	2013-03-23 09:26:00	5.58	5.121429	4.869003	4.932541	4.902023	4.838501	4.888733	4.887741	4.980804	5.007385	5.007385	5.105026	5.047928
"58605"	2013-03-23 09:28:00	5.58	5.108139	4.869003	4.895569	4.891693	4.863129	4.887741	4.887741	4.954239	4.994095	5.005463	5.154327	5.035614
"58606"	2013-03-23 09:30:00	5.58	5.108139	4.895569	4.907913	4.943878	4.875443	4.887741	4.875443	4.956177	4.967514	5.005463	5.079391	5.060242
"58607"	2013-03-23 09:32:00	5.58	5.081558	4.880341	4.895569	4.828186	4.826187	4.863129	4.875443	4.927643	4.994095	5.006424	5.092712	5.035583
"58608"	2013-03-23 09:34:00	5.58	5.108139	4.895569	4.907883	4.866058	4.850815	4.888733	4.887741	4.954208	5.006409	5.031052	5.105026	5.047928
"58609"	2013-03-23 09:36:00	5.58	5.094849	4.869003	4.907883	4.813889	4.850815	4.863129	4.887741	4.927612	4.967484	5.005432	5.078415	5.047928
"58610"	2013-03-23 09:38:00	5.58	5.108139	4.868942	4.908798	4.852753	4.826187	4.876404	4.875381	4.940872	4.967468	5.019699	5.068039	5.023239
"58611"	2013-03-23 09:40:00	5.58	5.108139	4.895508	4.946716	4.889709	4.863068	4.86412	4.863098	4.954208	4.980774	4.993088	5.09169	5.035583
"58612"	2013-03-23 09:42:00	5.58	5.121429	4.881317	4.921173	4.893631	4.850815	4.875443	4.887741	4.955185	4.980774	4.994064	5.091736	5.060272
"58613"	2013-03-23 09:44:00	5.58	5.108139	4.895569	4.93251	4.916275	4.826187	4.887741	4.863129	4.954208	4.941925	5.031052	5.105026	5.010971
"58614"	2013-03-23 09:46:00	5.58	5.108139	4.894592	4.895569	4.880341	4.863129	4.875443	4.863129	4.955185	4.967484	4.994064	5.09169	5.060242
"58615"	2013-03-23 09:48:00	5.58	5.108139	4.907883	4.945786	4.929581	4.863129	4.901047	4.887741	4.967484	4.994064	4.994064	5.10405	5.073517
"58616"	2013-03-23 09:50:00	5.58	5.094849	4.906876	4.944794	4.980774	4.875381	4.887695	4.887695	4.98175	4.994064	5.043335	5.092682	5.084885
"58617"	2013-03-23 09:52:00	5.58	5.119507	4.895508	4.944809	4.955185	4.850784	4.927597	4.887695	4.96846	5.006409	4.994064	5.117371	5.060242
"58618"	2013-03-23 09:54:00	5.58	5.081558	4.894592	4.959122	4.944809	4.838501	4.940903	4.875443	4.994064	4.994064	4.993118	5.10408	5.060272
"58619"	2013-03-23 09:56:00	5.59	5.094849	4.882294	4.908859	4.931534	4.887741	4.927612	4.887741	4.967484	4.994064	5.032043	5.092682	5.047958
"58620"	2013-03-23 09:58:00	5.59	5.094849	4.895569	4.920197	4.880341	4.850815	4.901047	4.875443	4.927612	4.954208	5.006409	5.117371	5.023239
"58621"	2013-03-23 10:00:00	5.58	5.121429	4.882294	4.920197	4.854721	4.86412	4.901047	4.887741	4.928589	4.980774	4.994064	5.117371	5.060242
"58622"	2013-03-23 10:02:00	5.58	5.108139	4.882233	4.921112	4.878311	4.850754	4.875381	4.875381	4.967484	4.96846	4.994064	5.11731	5.023239
"58623"	2013-03-23 10:04:00	5.59	5.081558	4.868942	4.894562	4.867004	4.83844	4.875381	4.887695	4.927597	4.994064	5.006409	5.043365	5.047928
"58624"	2013-03-23 10:06:00	5.58	5.094849	4.882233	4.895508	4.903915	4.850754	4.914276	4.875381	4.940903	4.955154	5.006378	5.118317	5.084885
"58625"	2013-03-23 10:08:00	5.58	5.094849	4.855637	4.921112	4.841385	4.850754	4.863068	4.875381	4.914307	4.967468	5.006409	5.092682	5.035583
"58626"	2013-03-23 10:10:00	5.59	5.108139	4.882294	4.895569	4.802567	4.789261	4.838501	4.850815	4.915314	4.967514	5.006424	5.105972	5.010941
"58627"	2013-03-23 10:12:00	5.59	5.094849	4.815842	4.895569	4.840469	4.813889	4.876434	4.875443	4.916306	4.955215	4.993118	5.091736	5.02327
"58628"	2013-03-23 10:14:00	5.59	5.094849	4.895508	4.920166	4.903976	4.838501	4.875443	4.863129	4.940903	4.966553	5.031021	5.066071	5.060303
"58629"	2013-03-23 10:16:00	5.59	5.108139	4.815842	4.908798	4.789261	4.789261	4.839493	4.863129	4.929581	4.980774	5.005432	5.068039	4.986313
"58630"	2013-03-23 10:18:00	5.58	5.121429	4.882294	4.908859	4.828156	4.801575	4.827179	4.826172	4.929581	4.941895	5.055725	5.080338	4.986282
"58631"	2013-03-23 10:20:00	5.59	5.081558	4.882294	4.908859	4.789261	4.801575	4.838501	4.863098	4.929581	4.96553	5.018707	5.040466	4.986282
"58632"	2013-03-23 10:22:00	5.59	5.13472	4.868973	4.908798	4.841446	4.813889	4.850815	4.887741	4.955185	4.966553	4.967484	5.065155	4.986313
"58633"	2013-03-23 10:24:00	5.59	5.14801	4.869003	4.935379	4.802567	4.789261	4.838501	4.813889	4.839493	4.888733	5.056671	5.079361	4.986313
"58634"	2013-03-23 10:26:00	5.59	5.108139	4.895569	4.921173	4.852783	4.826187	4.87645	4.875443	4.942902	5.005432	5.055725	5.079391	4.998627
"58635"	2013-03-23 10:28:00	5.59	5.081558	4.842422	4.908859	4.840469	4.789261	4.801575	4.813889	4.888733	4.927643	5.005463	5.092682	4.986313
"58636"	2013-03-23 10:30:00	5.59	5.121429	4.869003	4.9487	4.802567	4.813889	4.789261	4.826187	4.888733	4.916275	5.031052	5.079391	4.986313
"58637"	2013-03-23 10:32:00	5.59	5.121429	4.895569	4.908859	4.81488	4.813889	4.86412	4.863129	4.915314	4.942871	5.045303	5.053757	4.998627
"58638"	2013-03-23 10:34:00	5.6	5.13472	4.895569	4.908859	4.854721	4.826187	4.826187	4.875443	4.889709	4.957123	5.006409	5.080368	4.986313
"58639"	2013-03-23 10:36:00	5.59	5.121429	4.882294	4.908859	4.842422	4.789261	4.851807	4.826187	4.851807	4.939957	5.067047	5.066101	4.986313
"58640"	2013-03-23 10:38:00	5.59	5.108139	4.895569	4.908859	4.855713	4.838501	4.889709	4.875443	4.96846	4.96846	4.994064	5.079391	5.02327
"58641"	2013-03-23 10:40:00	5.59	5.14801	4.895569	4.908859	4.893631	4.838501	4.838501	4.875443	4.928589	4.980774	5.018707	5.053787	4.998627
"58642"	2013-03-23 10:42:00	5.59	5.108139	4.895569	4.921173	4.920197	4.813919	4.889709	4.875381	4.956146	4.994064	5.006409	5.092682	5.010971
"58643"	2013-03-23 10:44:00	5.6	5.121429	4.895569	4.922165	4.85376	4.801605	4.850815	4.850815	4.929581	4.953217	4.994064	5.080368	5.010971
"58644"	2013-03-23 10:46:00	5.59	5.108139	4.895569	4.934464	4.855713	4.863159	4.915314	4.875443	4.980774	4.994064	4.980774	5.067047	5.072586
"58645"	2013-03-23 10:48:00	5.59	5.13472	4.882294	4.922165	4.881317	4.801605	4.827209	4.875473	4.980774	4.96846	5.019699	5.055725	5.010971
"58646"	2013-03-23 10:50:00	5.59	5.161301	4.895569	4.922165	4.854721	4.813889	4.877365	4.850815	4.941895	4.956146	5.018707	5.066101	4.986313
"58647"	2013-03-23 10:52:00	5.59	5.121429	4.882294	4.922134	4.815842	4.813889	4.839493	4.863068	4.891663	4.967484	4.993118	5.106003	5.02327
"58648"	2013-03-23 10:54:00	5.59	5.14798	4.895569	4.93544	4.828156	4.801575	4.839493	4.813889	4.876434	4.980804	5.032043	5.067078	4.986313
"58649"	2013-03-23 10:56:00	5.59	5.108139	4.882294	4.895569	4.841476	4.826187	4.839493	4.813889	4.941925	4.954239	5.094635	5.040466	4.998627
"58650"	2013-03-23 10:58:00	5.59	5.161301	4.855713	4.922165	4.789261	4.789261	4.801575	4.838501	4.929611	4.994095	4.979828	5.078384	4.998627
"58651"	2013-03-23 11:00:00	5.59	5.108139	4.895569	4.895569	4.815842	4.789261	4.801575	4.838501	4.850815	4.903976	5.069	5.080368	4.986282
"58652"	2013-03-23 11:02:00	5.59	5.121429	4.895569	4.93541	4.842422	4.789261	4.83847	4.850784	4.955185	4.929581	5.019699	5.068039	4.986313
"58653"	2013-03-23 11:04:00	5.6	5.174561	4.842422	4.922165	4.881317	4.813889	4.851776	4.826172	4.927612	4.98175	5.057648	5.041443	4.986313
"58654"	2013-03-23 11:06:00	5.59	5.108139	4.882294	4.908859	4.842422	4.801575	4.863129	4.826187	4.941925	4.968491	5.056702	5.093658	4.998627
"58655"	2013-03-23 11:08:00	5.59	5.13472	4.895569	4.93544	4.842422	4.801575	4.801575	4.813889	4.917297	4.930588	5.018738	5.081345	4.998627
"58656"	2013-03-23 11:10:00	5.59	5.14801	4.882294	4.93544	4.829163	4.801605	4.814896	4.838531	4.851837	4.967514	5.043411	5.105972	4.986313
"58657"	2013-03-23 11:12:00	5.59	5.13472	4.855743	4.94873	4.802597	4.789291	4.827209	4.826218	4.876434	4.928619	5.031052	5.119263	4.998627
"58658"	2013-03-23 11:14:00	5.59	5.121429	4.882294	4.93544	4.842422	4.789261	4.801575	4.813889	4.815842	4.929611	5.042419	5.080368	4.999603
"58659"	2013-03-23 11:16:00	5.59	5.14798	4.895569	4.9487	4.841446	4.813889	4.789261	4.826187	4.956146	4.942902	5.019699	5.068039	4.998627
"58660"	2013-03-23 11:18:00	5.59	5.14801	4.882294	4.922165	4.881317	4.801575	4.877396	4.875443	4.981781	4.980804	5.007385	5.069	4.986313
"58661"	2013-03-23 11:20:00	5.59	5.174591	4.869003	4.908859	4.828156	4.789261	4.789261	4.801575	4.878403	4.967514	5.041443	5.066101	4.998627
"58662"	2013-03-23 11:22:00	5.59	5.121429	4.895508	4.935379	4.842361	4.789261	4.852753	4.826187	4.930557	4.982697	4.993118	5.080368	4.986313
"58663"	2013-03-23 11:24:00	5.59	5.14801	4.908798	4.948669	4.789261	4.789261	4.789261	4.801575	4.866058	4.944794	5.055725	5.053757	4.986313
"58664"	2013-03-23 11:26:00	5.59	5.14798	4.895508	4.948669	4.802567	4.789261	4.789261	4.813889	4.878403	4.955185	4.992142	5.066071	4.986313
"58665"	2013-03-23 11:28:00	5.59	5.16127	4.895508	4.935379	4.842392	4.789261	4.801575	4.813889	4.880295	4.90593	5.031052	5.039474	4.986313
"58666"	2013-03-23 11:30:00	5.59	5.108109	4.855667	4.96196	4.842422	4.801575	4.81488	4.838501	4.994064	4.967484	4.980774	5.068039	4.998657
"58667"	2013-03-23 11:32:00	5.59	5.14801	4.895508	4.908798	4.931534	4.813889	4.81488	4.875443	4.956146	4.995087	4.994064	5.079361	5.010971
"58668"	2013-03-23 11:34:00	5.6	5.121399	4.868942	4.895508	4.881287	4.826187	4.851807	4.838501	4.980774	4.956146	5.006378	5.017746	5.0233
"58669"	2013-03-23 11:36:00	5.59	5.13472	4.868942	4.895508	4.829132	4.789261	4.85376	4.801575	4.827179	4.942871	5.031021	5.068039	4.998627
"58670"	2013-03-23 11:38:00	5.6	5.161301	4.895569	4.908859	4.881317	4.789261	4.839493	4.863129	4.967484	4.98175	5.019699	5.068039	5.011902
"58671"	2013-03-23 11:40:00	5.59	5.094849	4.895569	4.895569	4.828156	4.813889	4.813889	4.813889	4.920197	4.969437	4.994064	5.044357	4.998627
"58672"	2013-03-23 11:42:00	5.59	5.14801	4.882294	4.93541	4.815842	4.789261	4.81488	4.813889	4.930557	4.970459	5.056671	5.081345	5.011902
"58673"	2013-03-23 11:44:00	5.59	5.13472	4.908859	4.9487	4.815842	4.789261	4.81488	4.850815	4.929611	4.981781	4.993149	5.081345	4.998627
"58674"	2013-03-23 11:46:00	5.59	5.13472	4.869003	4.93541	4.855713	4.801605	4.813919	4.813919	4.892685	4.957092	5.032043	5.069	4.986282
"58675"	2013-03-23 11:48:00	5.59	5.108139	4.882309	4.922165	4.855743	4.813919	4.852783	4.83847	4.91925	4.96846	5.032013	5.068039	4.986282
"58676"	2013-03-23 11:50:00	5.59	5.121429	4.908859	4.97525	4.855713	4.813889	4.826172	4.83847	4.917236	4.943848	5.006409	5.042419	4.998627
"58677"	2013-03-23 11:52:00	5.59	5.121429	4.895569	4.908859	4.842422	4.789261	4.838501	4.850784	4.96846	4.969437	4.994064	5.042419	5.011902
"58678"	2013-03-23 11:54:00	5.59	5.108139	4.895569	4.934464	4.869003	4.801575	4.890686	4.875443	4.942902	4.981781	5.020676	5.106003	4.986313
"58679"	2013-03-23 11:56:00	5.59	5.121429	4.882294	4.922165	4.855713	4.826187	4.85379	4.826187	4.917267	4.994095	4.995087	5.068039	5.010941
"58680"	2013-03-23 11:58:00	5.59	5.14801	4.895569	4.908859	4.842422	4.789261	4.839493	4.875443	4.955215	4.995087	5.005463	5.056702	4.986313
"58681"	2013-03-23 12:00:00	5.59	5.161301	4.882294	4.908859	4.882294	4.801575	4.801575	4.801575	4.956177	4.967514	5.01976	5.017792	5.035614
"58682"	2013-03-23 12:02:00	5.59	5.121429	4.895569	4.974319	4.907883	4.850815	4.891693	4.875443	4.981781	4.957153	5.007385	5.043411	5.061249
"58683"	2013-03-23 12:04:00	5.6	5.108139	4.895569	4.93544	4.869003	4.789261	4.826187	4.826187	4.980804	4.980804	4.994095	5.028168	4.986313
"58684"	2013-03-23 12:06:00	5.59	5.14801	4.895569	4.93544	4.842422	4.789261	4.840469	4.813889	4.930557	4.994095	4.994095	5.042419	4.998657
"58685"	2013-03-23 12:08:00	5.59	5.13472	4.895569	4.922165	4.882294	4.789261	4.801575	4.850815	4.881317	4.981781	5.095581	5.105972	4.986313
"58686"	2013-03-23 12:10:00	5.59	5.187851	4.855713	4.93541	4.815842	4.789261	4.789261	4.789261	4.854721	4.918274	5.056702	5.080368	4.986313
"58687"	2013-03-23 12:12:00	5.59	5.13472	4.882294	4.93541	4.829132	4.789261	4.801575	4.826187	4.855713	4.958145	5.107925	5.105972	4.986313
"58688"	2013-03-23 12:14:00	5.59	5.161301	4.895569	4.895569	4.869003	4.789261	4.828156	4.838501	4.930588	4.957153	5.083267	5.069	4.998627
"58689"	2013-03-23 12:16:00	5.59	5.13472	4.869003	4.975281	4.829132	4.789261	4.801575	4.789261	4.932541	4.892685	5.135483	5.105972	4.986282
"58690"	2013-03-23 12:18:00	5.59	5.121429	4.869003	4.975281	4.842422	4.789261	4.789261	4.826187	4.867035	4.906906	5.082291	5.120255	4.986313
"58691"	2013-03-23 12:20:00	5.6	5.187866	4.895569	4.9487	4.855713	4.789261	4.789261	4.813889	4.878403	4.983719	5.095612	5.028137	4.986313
"58692"	2013-03-23 12:22:00	5.6	5.121429	4.895508	4.96196	4.907852	4.826218	4.891693	4.813919	4.942871	4.930557	5.03299	5.029129	4.986374
"58693"	2013-03-23 12:24:00	5.6	5.14801	4.882233	4.935379	4.855713	4.789291	4.801605	4.801605	4.8936	4.969467	5.032013	5.092682	4.986374
"58694"	2013-03-23 12:26:00	5.6	5.16127	4.882294	4.96196	4.855713	4.789261	4.802567	4.801575	4.842422	4.920227	5.097549	5.068069	4.986313
"58695"	2013-03-23 12:28:00	5.6	5.14798	4.869003	4.96199	4.802567	4.789261	4.789261	4.789261	4.867065	4.892654	5.095612	5.132584	4.986313
"58696"	2013-03-23 12:30:00	5.6	5.174591	4.842422	4.975281	4.815842	4.789261	4.789261	4.801575	4.828156	4.958099	5.059586	5.095581	4.986282
"58697"	2013-03-23 12:32:00	5.6	5.161301	4.922165	4.975281	4.802567	4.789261	4.789261	4.801575	4.829132	4.945831	5.085205	5.080368	4.986282
"58698"	2013-03-23 12:34:00	5.6	5.174591	4.882294	4.988541	4.789261	4.789261	4.828156	4.826218	4.90593	4.918274	5.070923	5.080368	4.986282
"58699"	2013-03-23 12:36:00	5.61	5.161301	4.869003	4.962021	4.802567	4.789261	4.789261	4.789261	4.854721	4.93251	5.032074	5.105972	4.986282
"58700"	2013-03-23 12:38:00	5.61	5.161301	4.895508	4.948669	4.829102	4.789261	4.789261	4.801575	4.892654	4.943878	5.085205	5.106003	4.986313
"58701"	2013-03-23 12:40:00	5.61	5.187866	4.922104	4.97525	4.829132	4.789261	4.802567	4.801575	4.867996	4.918243	5.097519	5.105972	4.986313
"58702"	2013-03-23 12:42:00	5.61	5.161301	4.882233	4.948669	4.868942	4.789261	4.789261	4.801575	4.880295	4.995087	5.095581	5.030075	4.986313
"58703"	2013-03-23 12:44:00	5.6	5.174591	4.895508	4.96196	4.815842	4.813889	4.789261	4.801575	4.955185	4.944794	5.020676	5.017761	4.986313
"58704"	2013-03-23 12:46:00	5.6	5.187866	4.842422	4.96199	4.855713	4.789261	4.81488	4.801575	4.880341	4.945786	5.03302	5.106003	4.986313
"58705"	2013-03-23 12:48:00	5.6	5.13472	4.908859	4.93544	4.855713	4.801575	4.878403	4.838501	4.893646	4.981781	5.021652	5.093689	5.011902
"58706"	2013-03-23 12:50:00	5.6	5.201172	4.93541	4.96199	4.829132	4.789261	4.81488	4.801575	4.869003	4.970459	5.058609	5.120255	4.986282
"58707"	2013-03-23 12:52:00	5.61	5.187866	4.93544	4.93541	4.842422	4.789261	4.815842	4.83847	4.91922	4.957123	5.03299	5.082291	4.998627
"58708"	2013-03-23 12:54:00	5.6	5.201141	4.895508	5.001831	4.895538	4.801575	4.81488	4.826187	4.944809	4.969406	4.994064	5.093658	4.986313
"58709"	2013-03-23 12:56:00	5.61	5.13472	4.908798	4.988541	4.882233	4.789261	4.81485	4.801575	4.943848	4.967484	4.98175	5.093658	4.998627
"58710"	2013-03-23 12:58:00	5.61	5.14801	4.908859	4.974289	4.881317	4.801575	4.828156	4.813889	4.932541	4.942902	5.008331	5.032043	4.986282
"58711"	2013-03-23 13:00:00	5.61	5.201172	4.908859	4.97525	4.882294	4.789261	4.81488	4.813889	4.956177	4.981781	4.995087	5.068039	4.986282
"58712"	2013-03-23 13:02:00	5.61	5.201172	4.9487	5.015106	4.842453	4.789291	4.891632	4.850815	4.931534	4.982727	4.994064	5.032043	5.011902
"58713"	2013-03-23 13:04:00	5.62	5.187866	4.922165	5.001831	4.882309	4.801605	4.827179	4.801605	4.93251	4.996048	5.033966	5.093658	4.986313
"58714"	2013-03-23 13:06:00	5.61	5.214432	4.922104	5.001831	4.882263	4.789261	4.828156	4.813889	4.894547	4.93248	5.072891	5.082291	4.986313
"58715"	2013-03-23 13:08:00	5.61	5.174591	4.922104	5.001831	4.895508	4.789261	4.828156	4.813889	4.943817	4.944794	5.057648	5.093658	4.986313
"58716"	2013-03-23 13:10:00	5.61	5.174591	4.895508	5.001831	4.882263	4.789261	4.841415	4.801575	4.894562	4.930557	5.03299	5.017746	5.010971
"58717"	2013-03-23 13:12:00	5.61	5.187851	4.908798	4.97525	4.868973	4.813858	4.841446	4.826172	4.98175	4.957092	4.995087	5.018707	4.986313
"58718"	2013-03-23 13:14:00	5.61	5.14798	4.908859	5.015106	4.882294	4.81488	4.881317	4.850815	4.93251	4.943878	5.020676	5.044357	4.986313
"58719"	2013-03-23 13:16:00	5.61	5.134689	4.922165	4.988571	4.907883	4.829132	4.90593	4.850815	4.994095	5.007385	5.020676	5.01973	5.024216
"58720"	2013-03-23 13:18:00	5.61	5.201172	4.922165	4.97525	4.921173	4.801575	4.867035	4.863129	4.969467	4.996048	4.995087	5.045334	5.011902
"58721"	2013-03-23 13:20:00	5.62	5.187866	4.93541	5.015137	4.869003	4.789261	4.815842	4.801575	4.879379	4.984711	5.007385	5.13353	4.986282
"58722"	2013-03-23 13:22:00	5.62	5.201172	4.895569	4.9487	4.907883	4.81488	4.881348	4.801575	4.969467	4.932541	5.060547	5.120255	4.986313
"58723"	2013-03-23 13:24:00	5.61	5.187866	4.93544	4.962021	4.882294	4.789261	4.90593	4.850815	4.91925	4.959122	5.021652	5.044357	4.986313
"58724"	2013-03-23 13:26:00	5.61	5.201141	4.922165	4.975281	4.829132	4.789261	4.81488	4.789261	4.894623	4.958099	5.021652	5.044388	4.986313
"58725"	2013-03-23 13:28:00	5.61	5.214432	4.975281	5.041702	4.869003	4.789261	4.789261	4.801575	4.894592	4.907883	5.085236	5.083267	4.986313
"58726"	2013-03-23 13:30:00	5.61	5.214432	4.908859	5.001831	4.895569	4.789261	4.868027	4.826187	4.943848	4.91922	4.995056	5.044357	4.986313
"58727"	2013-03-23 13:32:00	5.61	5.201141	4.96199	4.988541	4.882294	4.789261	4.829132	4.813889	4.894592	4.973343	5.05864	5.105972	4.986313
"58728"	2013-03-23 13:34:00	5.61	5.201172	4.908859	5.028397	4.882294	4.789261	4.855713	4.789261	4.882294	4.959122	5.022629	5.107925	4.999603
"58729"	2013-03-23 13:36:00	5.61	5.201172	4.895569	5.001862	4.855713	4.789261	4.815842	4.789261	4.91925	4.983749	5.020676	5.072891	4.999603
"58730"	2013-03-23 13:38:00	5.61	5.214462	4.96196	5.001831	4.895508	4.789291	4.829132	4.789291	4.945755	4.958069	5.021622	5.068069	4.986313
"58731"	2013-03-23 13:40:00	5.61	5.214462	4.948669	4.988541	4.855713	4.789291	4.855713	4.838531	4.921112	4.982727	5.021652	5.106949	4.986313
"58732"	2013-03-23 13:42:00	5.61	5.201141	4.93544	5.054977	4.895569	4.802567	4.91925	4.838501	4.907883	4.970459	5.02359	4.991196	4.986313
"58733"	2013-03-23 13:44:00	5.61	5.201141	4.93544	4.988541	4.882294	4.789261	4.815842	4.789261	4.868027	4.998001	5.138397	5.17244	4.986313
"58734"	2013-03-23 13:46:00	5.61	5.214432	4.9487	5.041702	4.882294	4.789261	4.789261	4.789261	4.869003	4.960068	5.085205	5.14682	4.986313
"58735"	2013-03-23 13:48:00	5.61	5.201141	4.96199	5.028397	4.855713	4.789261	4.828156	4.789261	4.907913	4.932541	5.111801	5.18573	4.986313
"58736"	2013-03-23 13:50:00	5.6	5.214462	4.96199	5.028397	4.842422	4.789261	4.815842	4.801575	4.893631	4.894592	5.099457	5.13356	4.986282
"58737"	2013-03-23 13:52:00	5.61	5.187866	4.922134	5.001831	4.882294	4.789261	4.829132	4.789261	4.921173	4.946808	5.099457	5.13353	4.986282
"58738"	2013-03-23 13:54:00	5.61	5.201172	4.935379	5.001831	4.882233	4.801605	4.829132	4.789291	4.895508	4.973328	5.047241	5.106949	4.986313
"58739"	2013-03-23 13:56:00	5.62	5.214462	4.948669	5.015106	4.868973	4.789291	4.789291	4.789291	4.895508	4.944809	5.111771	5.121185	4.986313
"58740"	2013-03-23 13:58:00	5.62	5.214462	4.93544	4.988541	4.895569	4.789261	4.829132	4.801575	4.908859	4.882294	5.050156	5.095612	4.986313
"58741"	2013-03-23 14:00:00	5.61	5.214462	4.975281	5.015106	4.869003	4.789261	4.815842	4.801575	4.922165	4.91925	5.036865	5.121246	4.986313
"58742"	2013-03-23 14:02:00	5.61	5.161301	4.94873	5.028427	4.895599	4.789291	4.815872	4.789291	4.869034	4.947754	5.034943	5.070007	4.986313
"58743"	2013-03-23 14:04:00	5.62	5.174591	4.922165	5.015167	4.882294	4.801605	4.867065	4.789291	4.945786	4.996017	5.034943	5.045334	4.986313
"58744"	2013-03-23 14:06:00	5.62	5.201172	4.922165	5.028473	4.815842	4.789261	4.815842	4.789261	4.882294	4.907883	5.09848	5.147797	4.986313
"58745"	2013-03-23 14:08:00	5.61	5.214462	4.975311	5.015167	4.908859	4.789261	4.829132	4.801575	4.920197	4.960098	5.100433	5.147797	4.986313
"58746"	2013-03-23 14:10:00	5.62	5.214432	4.96199	5.041702	4.869003	4.789261	4.842422	4.813889	4.921219	4.907883	5.074844	5.045334	4.986313
"58747"	2013-03-23 14:12:00	5.61	5.214432	4.895569	5.001862	4.882294	4.789261	4.829132	4.789261	4.957123	4.933472	5.087143	5.094635	4.986313
"58748"	2013-03-23 14:14:00	5.63	5.201141	4.988541	5.001831	4.908859	4.789261	4.880341	4.801575	4.893646	4.997025	5.020676	5.045334	4.999603
"58749"	2013-03-23 14:16:00	5.62	5.214432	4.96199	5.028397	4.895569	4.802567	4.869003	4.801575	4.91922	4.960068	5.022629	5.045334	4.999603
"58750"	2013-03-23 14:18:00	5.63	5.214462	5.001892	5.055038	4.922165	4.789291	4.882294	4.789291	4.893631	4.972382	5.048233	5.044357	4.986313
"58751"	2013-03-23 14:20:00	5.63	5.214462	5.001892	5.081589	4.908859	4.789291	4.869034	4.813919	4.933472	4.970413	5.034912	5.085205	5.012878
"58752"	2013-03-23 14:22:00	5.62	5.201172	4.988571	5.041702	4.908859	4.789291	4.894592	4.789291	4.93251	4.995087	5.060547	5.084213	4.999603
"58753"	2013-03-23 14:24:00	5.63	5.201172	4.975281	5.094849	4.895569	4.882294	4.921173	4.802597	4.944839	4.996048	5.073837	5.069	4.986313
"58754"	2013-03-23 14:26:00	5.63	5.214432	4.97525	5.054977	4.93544	4.789261	4.855713	4.802567	4.945786	4.960068	5.074844	5.085236	4.986313
"58755"	2013-03-23 14:28:00	5.62	5.214432	5.001831	5.081558	4.895569	4.789261	4.921173	4.801575	4.972382	4.988571	5.073868	5.161102	4.986313
"58756"	2013-03-23 14:30:00	5.62	5.214432	4.96199	5.068268	4.895569	4.789261	4.855713	4.801575	4.908859	4.933517	5.07579	5.134537	4.999603
"58757"	2013-03-23 14:32:00	5.62	5.214432	4.922134	5.068268	4.93544	4.801575	4.895569	4.802567	4.971405	4.998001	5.074844	5.148773	4.999603
"58758"	2013-03-23 14:34:00	5.63	5.214432	4.94873	5.068268	4.895569	4.815842	4.894592	4.789261	4.947754	4.973343	5.061554	5.13353	4.986313
"58759"	2013-03-23 14:36:00	5.61	5.201141	4.988571	5.041702	4.895569	4.829132	4.894592	4.801575	4.921173	5.011276	5.022598	5.070923	4.986313
"58760"	2013-03-23 14:38:00	5.61	5.214462	4.97525	5.041702	4.908859	4.789261	4.869003	4.789261	4.934464	4.987564	5.100403	5.175354	4.999603
"58761"	2013-03-23 14:40:00	5.61	5.214462	5.001831	5.041702	4.869003	4.789261	4.829132	4.789261	4.922165	4.947754	5.04921	5.135483	4.986313
"58762"	2013-03-23 14:42:00	5.62	5.214462	4.93544	5.041733	4.90889	4.789291	4.855743	4.789291	4.90889	4.934464	5.088089	5.070953	4.986313
"58763"	2013-03-23 14:44:00	5.62	5.214462	4.988541	5.001862	4.94873	4.789291	4.841476	4.789291	4.94873	4.973343	5.07579	5.135483	4.986313
"58764"	2013-03-23 14:46:00	5.62	5.214462	4.975281	5.028397	4.908859	4.802597	4.882309	4.789291	4.998993	4.946808	5.061554	5.162064	4.986313
"58765"	2013-03-23 14:48:00	5.62	5.201172	4.90889	5.068268	4.921219	4.802597	4.882309	4.789291	4.934464	5.022629	5.04921	5.17247	4.986313
"58766"	2013-03-23 14:50:00	5.62	5.214462	4.97525	5.028397	4.908859	4.789261	4.855713	4.789261	4.895569	5.024567	5.063446	5.146851	4.986313
"58767"	2013-03-23 14:52:00	5.62	5.214462	4.9487	5.068268	4.9487	4.815842	4.894592	4.801575	4.960068	4.98468	5.048233	5.071899	4.986313
"58768"	2013-03-23 14:54:00	5.61	5.201172	4.96199	5.081558	4.882294	4.802567	4.855713	4.789261	4.908859	4.972412	5.050125	5.175354	4.986313
"58769"	2013-03-23 14:56:00	5.62	5.201172	5.001831	5.001831	4.922134	4.789261	4.829132	4.789261	4.908859	5.000885	5.048233	5.047241	4.986313
"58770"	2013-03-23 14:58:00	5.62	5.214432	4.935379	5.015106	4.908798	4.802597	4.868973	4.789291	4.935379	4.960037	5.089066	5.21431	4.986374
"58771"	2013-03-23 15:00:00	5.62	5.214432	5.015106	5.041702	4.908798	4.789291	4.842422	4.789291	4.921112	5.001831	5.100433	5.187698	4.986374
"58772"	2013-03-23 15:02:00	5.61	5.214462	4.988541	5.054977	4.922165	4.789261	4.829132	4.789261	4.922134	5.02742	5.063446	5.161072	4.999603
"58773"	2013-03-23 15:04:00	5.62	5.214462	4.93544	5.068268	4.908859	4.789261	4.895569	4.802567	4.93544	4.93544	5.037842	5.161072	4.986313
"58774"	2013-03-23 15:06:00	5.62	5.214462	5.001831	5.028397	4.93544	4.789261	4.882294	4.789261	4.947754	5.000854	5.07576	5.122162	4.999603
"58775"	2013-03-23 15:08:00	5.62	5.214462	5.001831	5.068268	4.908859	4.789261	4.869003	4.789261	4.921173	4.973343	5.074814	5.147797	4.999603
"58776"	2013-03-23 15:10:00	5.61	5.214462	4.93541	5.068268	4.908859	4.802597	4.869003	4.789291	4.934464	4.975281	5.111801	5.187698	4.986313
"58777"	2013-03-23 15:12:00	5.62	5.201172	5.001831	5.081558	4.908859	4.802597	4.869003	4.789291	4.93541	4.946777	5.050156	5.085205	4.986313
"58778"	2013-03-23 15:14:00	5.62	5.214462	4.9487	5.068268	4.908859	4.789261	4.855713	4.801575	4.907883	4.946747	5.073837	5.136459	4.986313
"58779"	2013-03-23 15:16:00	5.62	5.201172	4.93541	5.068268	4.93544	4.802567	4.869003	4.789261	4.93541	4.974289	5.026443	5.134506	5.012878
"58780"	2013-03-23 15:18:00	5.62	5.201172	4.97525	5.028397	4.895569	4.815842	4.895569	4.789261	4.946777	4.961044	5.086182	5.161072	4.986313
"58781"	2013-03-23 15:20:00	5.62	5.201172	4.988541	5.054977	4.93544	4.789261	4.842422	4.789261	4.922165	4.947723	5.0625	5.13353	4.986313
"58782"	2013-03-23 15:22:00	5.62	5.201172	4.93541	5.094849	4.93541	4.802567	4.907883	4.813889	4.920227	4.959091	5.087128	5.057648	4.986313
"58783"	2013-03-23 15:24:00	5.62	5.214462	4.93541	5.108139	4.895569	4.813889	4.906937	4.789261	4.946777	5.012253	5.100403	5.069	4.986313
"58784"	2013-03-23 15:26:00	5.61	5.214462	4.975311	5.028473	4.895569	4.802567	4.869003	4.789261	4.922165	4.984711	5.062531	5.160141	4.986313
"58785"	2013-03-23 15:28:00	5.62	5.214462	4.93544	5.081558	4.908859	4.802567	4.895569	4.801575	4.93544	4.94873	5.08812	5.174408	4.999603
"58786"	2013-03-23 15:30:00	5.62	5.201141	4.948669	5.121429	4.908798	4.789261	4.895508	4.813889	4.947723	5.02359	5.074814	5.138397	4.986313
"58787"	2013-03-23 15:32:00	5.62	5.201141	4.96196	5.054977	4.908798	4.829132	4.894562	4.789261	4.93248	4.958099	5.04921	5.148773	5.012878
"58788"	2013-03-23 15:34:00	5.61	5.214462	4.948669	5.054977	4.922104	4.829102	4.882263	4.801575	4.945755	4.999939	5.037872	5.161072	4.986313
"58789"	2013-03-23 15:36:00	5.61	5.187866	4.935379	5.041702	4.895508	4.802567	4.906876	4.813889	4.946747	5.009338	5.088089	5.088089	4.999603
"58790"	2013-03-23 15:38:00	5.62	5.214432	4.948669	5.068268	4.948669	4.789261	4.868973	4.789261	4.935379	5.024567	5.074844	5.174377	4.986313
"58791"	2013-03-23 15:40:00	5.61	5.201141	4.96196	5.001831	4.895508	4.789261	4.882233	4.789261	4.895508	4.985626	5.047241	5.13356	4.999603
"58792"	2013-03-23 15:42:00	5.61	5.214462	4.9487	5.015106	4.895569	4.802567	4.869003	4.789261	4.93541	5.012253	5.087128	5.187698	4.999603
"58793"	2013-03-23 15:44:00	5.61	5.214462	4.97525	5.015106	4.908859	4.802567	4.869003	4.801575	4.985657	4.970459	5.061493	5.135483	5.012909
"58794"	2013-03-23 15:46:00	5.61	5.214432	4.97525	5.028397	4.908798	4.789261	4.895508	4.801575	4.907822	4.959091	5.087128	5.200043	4.999603
"58795"	2013-03-23 15:48:00	5.61	5.214432	4.96196	5.068268	4.908798	4.802567	4.895508	4.802567	4.908798	4.997971	5.036865	5.186722	4.999603
"58796"	2013-03-23 15:50:00	5.61	5.214462	4.93544	5.041702	4.922165	4.789261	4.895569	4.801575	4.934464	5.011276	5.074814	5.04631	5.012878
"58797"	2013-03-23 15:52:00	5.61	5.214462	4.988571	5.054977	4.922165	4.802567	4.882294	4.789261	4.973343	5.037842	5.051163	5.175354	4.986282
"58798"	2013-03-23 15:54:00	5.61	5.214462	5.001831	5.041702	4.93541	4.815842	4.882294	4.801575	4.946777	5.036865	5.100433	5.14975	5.012878
"58799"	2013-03-23 15:56:00	5.61	5.214462	4.988541	5.054977	4.895569	4.815842	4.869003	4.789261	4.961014	4.986603	5.100433	5.148773	4.999573
"58800"	2013-03-23 15:58:00	5.61	5.214462	4.922165	5.054977	4.895569	4.815872	4.882294	4.802597	4.973343	4.998001	5.088089	5.173416	4.999603
"58801"	2013-03-23 16:00:00	5.61	5.214462	4.93544	5.054977	4.895569	4.815872	4.907883	4.789291	4.946808	4.972382	5.062469	5.097519	5.012909
"58802"	2013-03-23 16:02:00	5.61	5.201141	4.948669	5.068268	4.895508	4.789261	4.895508	4.81488	4.960983	4.97525	5.051102	5.186722	5.012878
"58803"	2013-03-23 16:04:00	5.61	5.214432	4.988541	5.028397	4.908798	4.789261	4.868973	4.789261	5.000885	4.974258	5.16301	5.174408	4.999603
"58804"	2013-03-23 16:06:00	5.61	5.201172	4.988571	5.068268	4.93544	4.789261	4.869003	4.789261	4.974319	4.999908	5.100403	5.174377	4.986282
"58805"	2013-03-23 16:08:00	5.61	5.214462	4.96199	5.015106	4.895569	4.789261	4.869003	4.789261	4.934464	4.972412	5.074814	5.186691	4.986282
"58806"	2013-03-23 16:10:00	5.61	5.214462	4.975281	5.001862	4.895569	4.815842	4.869003	4.789261	4.9487	4.960068	5.126999	5.175354	4.986282
"58807"	2013-03-23 16:12:00	5.61	5.214462	4.96199	5.054977	4.922165	4.802567	4.855713	4.813889	4.961014	5.025497	5.07579	5.18573	4.999603
"58808"	2013-03-23 16:14:00	5.61	5.201172	4.97525	5.015106	4.908859	4.789261	4.842422	4.789261	4.96199	4.999908	5.088089	5.212357	4.986313
"58809"	2013-03-23 16:16:00	5.61	5.214462	5.001831	5.028397	4.93544	4.802567	4.921219	4.789261	4.93541	4.986603	5.112747	5.173416	4.986313
"58810"	2013-03-23 16:18:00	5.61	5.201172	4.975281	5.041702	4.94873	4.789261	4.829132	4.801575	4.987595	5.038788	5.113739	5.173416	4.999603
"58811"	2013-03-23 16:20:00	5.61	5.214462	4.97525	5.041702	4.93544	4.815842	4.895569	4.801575	4.947754	4.986633	5.101379	5.16011	4.986282
"58812"	2013-03-23 16:22:00	5.61	5.214432	4.975281	5.001831	4.922165	4.802567	4.882294	4.801575	4.974319	4.934464	5.07579	5.161072	4.986282
"58813"	2013-03-23 16:24:00	5.61	5.214432	4.988571	5.041702	4.908859	4.789261	4.829132	4.801575	4.882294	4.945831	5.074814	5.124115	4.986282
"58814"	2013-03-23 16:26:00	5.61	5.214462	4.93541	5.081558	4.922165	4.815842	4.907913	4.813889	4.961044	4.960068	5.099426	5.161102	4.986313
"58815"	2013-03-23 16:28:00	5.61	5.201172	4.96199	5.028397	4.908829	4.789261	4.842422	4.789261	4.974289	5.025497	5.112747	5.17244	4.986313
"58816"	2013-03-23 16:30:00	5.61	5.214432	4.988541	5.054977	4.895569	4.789261	4.828156	4.789261	4.960068	4.947754	5.087143	5.161102	4.986313
"58817"	2013-03-23 16:32:00	5.61	5.214432	4.97525	5.054977	4.93541	4.789261	4.842422	4.801575	4.96199	4.987564	5.063477	5.14975	4.986313
"58818"	2013-03-23 16:34:00	5.61	5.214432	4.988541	5.028397	4.93541	4.789261	4.882294	4.789261	4.96199	4.999908	5.074814	5.123138	4.986313
"58819"	2013-03-23 16:36:00	5.61	5.214432	4.94873	5.041702	4.895569	4.789261	4.882294	4.789261	4.93544	5.012253	5.073837	5.17244	4.986313
"58820"	2013-03-23 16:38:00	5.61	5.214462	5.001831	5.028397	4.908859	4.789291	4.815872	4.789291	4.93541	4.988571	5.113739	5.174377	4.986313
"58821"	2013-03-23 16:40:00	5.61	5.201172	4.988541	5.015106	4.908859	4.802597	4.815872	4.789291	4.974289	4.94873	5.101379	5.16011	5.012878
"58822"	2013-03-23 16:42:00	5.61	5.214462	5.001831	5.054977	4.922165	4.789291	4.815872	4.789291	4.96199	5.011276	5.100403	5.174377	4.986313
"58823"	2013-03-23 16:44:00	5.61	5.214462	4.988571	5.015106	4.908859	4.789291	4.842453	4.789291	4.96199	4.998947	5.112747	5.173416	4.986313
"58824"	2013-03-23 16:46:00	5.61	5.214462	4.948669	5.028397	4.908798	4.802597	4.855667	4.789291	4.960983	4.998917	5.048233	5.186722	4.986374
"58825"	2013-03-23 16:48:00	5.61	5.201172	4.97525	5.041702	4.908798	4.789291	4.854721	4.789291	4.960037	4.947723	5.088089	5.148743	4.986374
"58826"	2013-03-23 16:50:00	5.61	5.201172	4.962021	5.028397	4.93544	4.789261	4.855713	4.789261	4.961014	5.013229	5.088058	5.18573	4.999603
"58827"	2013-03-23 16:52:00	5.61	5.214462	4.975281	5.041702	4.882294	4.789261	4.895569	4.789261	4.985657	4.997971	5.111801	5.200012	4.986282
"58828"	2013-03-23 16:54:00	5.6	5.201141	4.96199	5.041702	4.908859	4.789261	4.869003	4.789261	4.922165	5.000885	5.072891	5.135483	4.986313
"58829"	2013-03-23 16:56:00	5.61	5.201141	5.001831	5.054977	4.869003	4.789261	4.842422	4.801575	4.96199	5.025528	5.087128	5.17244	4.986313
"58830"	2013-03-23 16:58:00	5.61	5.214462	4.9487	5.028397	4.922165	4.789261	4.895569	4.789261	4.922165	4.985657	5.089035	5.161102	4.999603
"58831"	2013-03-23 17:00:00	5.61	5.201172	4.96199	5.028397	4.93541	4.815842	4.855713	4.813889	4.922165	4.973328	5.087128	5.109848	4.986313
"58832"	2013-03-23 17:02:00	5.61	5.187866	4.922165	5.054977	4.908859	4.789261	4.895569	4.826187	4.958099	5.010284	5.061523	5.109848	4.998627
"58833"	2013-03-23 17:04:00	5.6	5.201172	4.908859	5.015106	4.882294	4.802567	4.855713	4.789261	4.922165	4.998947	5.125092	5.147797	4.986313
"58834"	2013-03-23 17:06:00	5.6	5.187851	4.96199	5.054977	4.908859	4.789261	4.842422	4.801575	4.933472	4.986633	5.16304	5.174408	4.999603
"58835"	2013-03-23 17:08:00	5.61	5.201141	4.922165	5.001831	4.882294	4.815842	4.907883	4.850784	4.944809	4.997971	5.112747	5.17244	4.999603
"58836"	2013-03-23 17:10:00	5.61	5.214432	4.9487	5.015106	4.908859	4.789261	4.842422	4.789261	4.93544	5.024582	5.086212	5.200043	4.986313
"58837"	2013-03-23 17:12:00	5.61	5.174591	4.97525	5.015106	4.895569	4.789261	4.869003	4.789261	4.972382	4.985687	5.137405	5.120255	4.986313
"58838"	2013-03-23 17:14:00	5.6	5.214462	4.908859	5.028397	4.93544	4.789261	4.815842	4.789261	4.947723	4.986633	5.100403	5.199036	4.999603
"58839"	2013-03-23 17:16:00	5.61	5.201172	4.908859	5.041702	4.882294	4.789261	4.829132	4.789261	4.987625	5.07579	5.124115	5.174408	4.986313
"58840"	2013-03-23 17:18:00	5.6	5.201172	4.94873	5.041702	4.908859	4.789291	4.802597	4.789291	4.94873	5.013229	5.087128	5.212357	4.986313
"58841"	2013-03-23 17:20:00	5.6	5.201172	4.922165	5.028397	4.895599	4.802597	4.855743	4.789291	4.922134	5.026474	5.099426	5.186691	4.986313
"58842"	2013-03-23 17:22:00	5.61	5.187866	4.93541	5.001831	4.908859	4.789261	4.829132	4.789261	4.961014	4.987595	5.09848	5.16011	4.986313
"58843"	2013-03-23 17:24:00	5.6	5.187866	4.9487	5.001831	4.908859	4.789261	4.842422	4.789261	4.908859	4.999908	5.112747	5.18573	4.986313
"58844"	2013-03-23 17:26:00	5.61	5.174591	4.948669	5.015106	4.922104	4.789261	4.882263	4.789261	4.947723	4.995087	5.072861	5.14682	4.999603
"58845"	2013-03-23 17:28:00	5.6	5.174591	4.895508	4.988541	4.908798	4.789261	4.882263	4.813889	4.919189	4.98468	5.073837	5.093628	4.999603
"58846"	2013-03-23 17:30:00	5.61	5.174591	4.895569	5.028427	4.908859	4.813889	4.868027	4.801575	4.921173	5.011307	5.124115	5.145874	4.986282
"58847"	2013-03-23 17:32:00	5.61	5.187866	4.94873	5.041702	4.895569	4.802567	4.855713	4.789261	4.945786	4.972351	5.087128	5.174408	4.986282
"58848"	2013-03-23 17:34:00	5.6	5.214462	4.908859	4.97525	4.895569	4.840469	4.944839	4.826218	4.93251	4.969437	5.087128	5.069977	4.999603
"58849"	2013-03-23 17:36:00	5.61	5.214462	4.96199	5.015106	4.908859	4.801575	4.881317	4.850815	4.933472	4.996048	5.126022	5.135483	4.986313
"58850"	2013-03-23 17:38:00	5.6	5.187866	4.922165	5.001831	4.908859	4.789261	4.882294	4.801575	4.971436	5.023621	5.124115	5.187698	4.999603
"58851"	2013-03-23 17:40:00	5.6	5.214462	4.908859	5.041702	4.895569	4.802567	4.907883	4.826187	4.969467	4.998947	5.11377	5.124115	5.025192
"58852"	2013-03-23 17:42:00	5.6	5.174591	4.96196	5.015106	4.895569	4.802567	4.868027	4.813889	4.907913	4.972412	5.100433	5.110825	5.011902
"58853"	2013-03-23 17:44:00	5.59	5.174591	4.93544	5.041702	4.908829	4.801575	4.894592	4.826187	4.944839	4.995087	5.111801	5.120239	4.986282
"58854"	2013-03-23 17:46:00	5.6	5.14801	4.93544	5.041702	4.908859	4.802597	4.894623	4.801605	4.921173	4.983688	5.073837	5.083267	4.998627
"58855"	2013-03-23 17:48:00	5.6	5.14801	4.9487	4.988541	4.882294	4.789291	4.802597	4.789291	4.895569	4.960068	5.072891	5.18573	4.998627
"58856"	2013-03-23 17:50:00	5.6	5.161301	4.895569	5.001831	4.907883	4.801575	4.91922	4.838501	4.957153	5.008362	5.072891	5.134506	5.011932
"58857"	2013-03-23 17:52:00	5.6	5.13472	4.908859	5.015106	4.907883	4.827179	4.90593	4.813889	4.969467	4.995087	5.087143	5.032043	5.010971
"58858"	2013-03-23 17:54:00	5.6	5.14801	4.922165	5.068268	4.895569	4.789261	4.854721	4.838501	4.994095	5.008362	5.086182	5.107925	5.012878
"58859"	2013-03-23 17:56:00	5.6	5.174591	4.895569	5.028427	4.869003	4.827179	4.91925	4.863129	4.968491	4.994095	5.071899	5.081345	4.998627
"58860"	2013-03-23 17:58:00	5.6	5.161301	4.93544	4.94873	4.882294	4.789261	4.85376	4.850815	4.970459	4.995087	5.020676	5.093658	4.986282
"58861"	2013-03-23 18:00:00	5.6	5.161301	4.895569	4.975311	4.907913	4.827179	4.930588	4.850815	4.994095	4.969467	5.047241	5.109848	4.999603
"58862"	2013-03-23 18:02:00	5.6	5.16127	4.908859	5.015106	4.882294	4.801575	4.931534	4.851807	4.994064	4.995087	5.070953	5.13356	4.986313
"58863"	2013-03-23 18:04:00	5.6	5.13472	4.895569	5.015106	4.882294	4.789261	4.815842	4.83847	4.943848	4.933517	5.03299	5.083267	4.998627
"58864"	2013-03-23 18:06:00	5.6	5.13472	4.895569	4.988602	4.895569	4.814896	4.957123	4.850815	4.967484	5.020676	5.060547	5.106949	4.999603
"58865"	2013-03-23 18:08:00	5.6	5.161301	4.908859	4.962021	4.908859	4.789291	4.829163	4.801605	4.971405	4.91925	5.14975	5.092682	4.986313
"58866"	2013-03-23 18:10:00	5.6	5.174591	4.895569	4.988541	4.895569	4.789261	4.91925	4.875443	4.956177	4.944839	4.994095	5.092712	5.010986
"58867"	2013-03-23 18:12:00	5.6	5.13472	4.908859	5.041702	4.907883	4.878372	4.969467	4.887741	4.969467	4.981781	5.021652	5.055725	5.010971
"58868"	2013-03-23 18:14:00	5.6	5.108139	4.895569	4.962021	4.920197	4.866058	4.957123	4.888702	4.98175	4.994064	5.03299	5.044357	5.011902
"58869"	2013-03-23 18:16:00	5.6	5.13472	4.895569	4.94873	4.855713	4.802567	4.942871	4.863098	4.969437	4.98175	5.019699	5.096573	5.011902
"58870"	2013-03-23 18:18:00	5.59	5.13472	4.895569	4.94873	4.907913	4.801605	4.879379	4.875473	4.981781	4.980804	5.007385	5.055679	5.010971
"58871"	2013-03-23 18:20:00	5.59	5.121429	4.895569	4.9487	4.842453	4.789291	4.906906	4.875473	4.955215	4.982773	5.059586	5.068039	4.998657
"58872"	2013-03-23 18:22:00	5.59	5.13472	4.908859	4.9487	4.920227	4.838501	4.904984	4.863129	4.981781	4.994095	4.994095	5.055725	5.03656
"58873"	2013-03-23 18:24:00	5.59	5.13472	4.895569	5.001892	4.895569	4.801575	4.891663	4.801575	4.995087	5.021652	4.982773	5.081314	4.998627
"58874"	2013-03-23 18:26:00	5.59	5.14801	4.895569	4.934464	4.894592	4.801575	4.904968	4.863098	4.994064	4.980774	5.04628	5.132614	5.037537
"58875"	2013-03-23 18:28:00	5.6	5.121429	4.895569	4.922165	4.882294	4.801575	4.826187	4.83847	4.930557	5.007385	5.097519	5.031052	4.999603
"58876"	2013-03-23 18:30:00	5.59	5.14801	4.895569	4.961044	4.880341	4.813919	4.878372	4.875443	4.98175	5.020676	5.04628	5.067078	5.011902
"58877"	2013-03-23 18:32:00	5.59	5.108139	4.895569	4.934464	4.882294	4.789291	4.91925	4.863129	4.969437	4.994064	5.020676	5.106003	4.986313
"58878"	2013-03-23 18:34:00	5.59	5.134689	4.882294	4.922165	4.868027	4.789261	4.879349	4.850815	4.943878	5.020676	5.020676	5.158188	5.010941
"58879"	2013-03-23 18:36:00	5.59	5.121429	4.895569	4.975281	4.895569	4.789261	4.841476	4.863129	4.98378	4.982773	5.070923	5.107895	4.986313
"58880"	2013-03-23 18:38:00	5.59	5.13472	4.895569	4.962021	4.882294	4.789291	4.91922	4.875381	4.98175	5.033966	5.061523	5.106979	4.999603
"58881"	2013-03-23 18:40:00	5.6	5.14801	4.882309	5.015167	4.882309	4.789291	4.942902	4.863098	4.969437	4.982727	5.123138	5.105972	4.998627
"58882"	2013-03-23 18:42:00	5.59	5.161301	4.895569	4.987595	4.881317	4.826172	4.85376	4.801575	4.918243	4.996017	5.096573	5.082291	4.986282
"58883"	2013-03-23 18:44:00	5.58	5.201172	4.895569	4.922165	4.906906	4.813889	4.903976	4.863129	4.98175	4.995056	4.994064	5.106949	5.010941
"58884"	2013-03-23 18:46:00	5.59	5.121429	4.882294	4.988571	4.908859	4.789291	4.866089	4.838531	5.008331	4.957123	5.04628	5.144897	4.986313
"58885"	2013-03-23 18:48:00	5.59	5.108139	4.869034	4.96199	4.907883	4.813919	4.928589	4.850815	4.943848	4.982727	5.020676	5.080338	4.986313
"58886"	2013-03-23 18:50:00	5.59	5.134689	4.908859	4.975311	4.882294	4.838501	4.902023	4.826187	4.955215	4.955215	5.032043	5.068069	4.986313
"58887"	2013-03-23 18:52:00	5.58	5.14798	4.895569	4.895569	4.93251	4.838501	4.852783	4.826187	4.904984	4.968491	5.007416	5.092682	4.986313
"58888"	2013-03-23 18:54:00	5.58	5.121429	4.895569	4.908859	4.93251	4.826187	4.867065	4.838501	4.994095	5.007385	5.055679	5.079391	4.998627
"58889"	2013-03-23 18:56:00	5.58	5.108139	4.855713	4.922165	4.815842	4.813889	4.81488	4.826187	4.916306	4.995087	5.044357	5.119263	5.023239
"58890"	2013-03-23 18:58:00	5.59	5.108139	4.882294	4.895569	4.868027	4.813889	4.890686	4.838501	4.969467	4.982773	5.069977	5.092712	4.999603
"58891"	2013-03-23 19:00:00	5.58	5.094849	4.855713	4.908859	4.829132	4.789261	4.889709	4.850815	4.969467	5.008362	5.057648	5.107925	4.986313
"58892"	2013-03-23 19:02:00	5.58	5.108139	4.895569	4.922165	4.842422	4.826187	4.865097	4.863129	4.968491	4.994095	5.020676	5.106003	5.035614
"58893"	2013-03-23 19:04:00	5.58	5.121429	4.895569	4.895569	4.892654	4.826187	4.87645	4.875443	4.994095	4.994095	5.006424	5.092682	5.010971
"58894"	2013-03-23 19:06:00	5.59	5.094849	4.895569	4.961014	4.90593	4.826172	4.941895	4.875381	4.980774	5.007355	5.020676	5.094635	5.010941
"58895"	2013-03-23 19:08:00	5.58	5.094849	4.895569	4.922165	4.85376	4.838501	4.826172	4.875412	4.994064	4.98175	5.031052	5.042419	4.986282
"58896"	2013-03-23 19:10:00	5.59	5.121429	4.882294	4.908859	4.893646	4.838531	4.902023	4.875443	4.955185	4.967484	5.031021	5.042419	5.0233
"58897"	2013-03-23 19:12:00	5.58	5.13472	4.882294	4.908859	4.890717	4.826218	4.87645	4.838531	4.955185	5.007355	5.018707	5.106003	5.024246
"58898"	2013-03-23 19:14:00	5.58	5.108139	4.895569	4.93541	4.906906	4.826218	4.940903	4.875443	4.98175	4.980774	5.031052	5.095581	4.998627
"58899"	2013-03-23 19:16:00	5.59	5.081558	4.895569	4.93544	4.893646	4.838531	4.876434	4.850845	4.980774	5.005432	4.98175	5.080368	5.02327
"58900"	2013-03-23 19:18:00	5.59	5.094849	4.895569	4.934464	4.867035	4.850815	4.877396	4.863098	4.967484	4.994095	5.056702	5.157272	5.02327
"58901"	2013-03-23 19:20:00	5.6	5.121429	4.895569	4.922165	4.907883	4.83847	4.839493	4.850784	4.929581	4.98175	5.044357	5.081314	5.049881
"58902"	2013-03-23 19:22:00	5.59	5.13472	4.895569	4.962021	4.906906	4.850845	4.940903	4.887741	4.994064	4.967484	5.006409	5.118317	5.035645
"58903"	2013-03-23 19:24:00	5.59	5.13472	4.895569	4.908859	4.90596	4.838531	4.889709	4.875473	4.98175	4.98175	5.019699	5.079437	5.035645
"58904"	2013-03-23 19:26:00	5.59	5.121429	4.882294	4.908859	4.931564	4.838501	4.850815	4.850815	4.941925	4.994095	4.993118	5.080368	5.010941
"58905"	2013-03-23 19:28:00	5.58	5.121429	4.869003	4.946808	4.918274	4.839523	4.928589	4.863129	4.994095	4.980804	5.032043	5.131622	5.036591
"58906"	2013-03-23 19:30:00	5.59	5.108139	4.869003	4.93541	4.904968	4.813889	4.890686	4.887695	4.96846	4.969437	5.032043	5.092682	5.035614
"58907"	2013-03-23 19:32:00	5.58	5.108139	4.882294	4.921173	4.869003	4.826172	4.850784	4.863098	4.96846	4.994064	4.992142	5.106949	5.010971
"58908"	2013-03-23 19:34:00	5.59	5.121429	4.907852	4.907852	4.90593	4.863159	4.902054	4.887741	4.969437	4.994064	5.069977	5.11734	5.072586
"58909"	2013-03-23 19:36:00	5.58	5.121429	4.894547	5.013199	4.96846	4.826218	4.928589	4.887741	4.96846	4.980774	5.006409	5.154327	5.060272
"58910"	2013-03-23 19:38:00	5.59	5.094849	4.882294	4.973343	4.956177	4.850815	4.929581	4.887741	4.980804	5.006409	5.03302	5.104996	5.061218
"58911"	2013-03-23 19:40:00	5.58	5.121429	4.907883	4.907913	4.867035	4.850815	4.876434	4.875443	4.981781	4.994095	5.006424	5.092712	5.035583
"58912"	2013-03-23 19:42:00	5.58	5.121429	4.895569	4.921173	4.943878	4.838501	4.927643	4.887741	4.981781	4.994095	5.018738	5.14296	5.010941
"58913"	2013-03-23 19:44:00	5.59	5.094849	4.895569	4.974289	4.956177	4.863129	4.88974	4.875443	5.007385	4.994095	5.045334	5.106003	5.047928
"58914"	2013-03-23 19:46:00	5.58	5.14798	4.895569	4.922165	4.91925	4.838501	4.916306	4.887741	4.968491	4.994095	5.020676	5.091736	5.02327
"58915"	2013-03-23 19:48:00	5.58	5.108139	4.895569	4.985657	4.956177	4.838501	4.941925	4.875443	4.955215	4.994095	5.019699	5.080368	5.0233
"58916"	2013-03-23 19:50:00	5.58	5.121429	4.894592	4.94873	4.868027	4.813889	4.826187	4.875443	4.927643	4.980804	5.006409	5.092712	5.010941
"58917"	2013-03-23 19:52:00	5.58	5.108139	4.895569	4.9487	4.828156	4.826187	4.878403	4.887741	4.903	4.956177	5.031052	5.118317	4.998627
"58918"	2013-03-23 19:54:00	5.58	5.081558	4.908859	4.93544	4.828156	4.813919	4.864151	4.850815	4.904007	4.953247	5.068069	5.093658	5.010971
"58919"	2013-03-23 19:56:00	5.59	5.081558	4.842453	4.9487	4.829163	4.813919	4.865112	4.863159	4.928619	4.955215	5.081345	5.118317	5.010971
"58920"	2013-03-23 19:58:00	5.57	5.108139	4.895508	4.907852	4.855667	4.863098	4.90097	4.875381	4.980774	4.98175	5.006409	5.104996	5.061249
"58921"	2013-03-23 20:00:00	5.58	5.094849	4.882233	4.907852	4.930527	4.826172	4.888702	4.850784	4.967484	4.994064	5.019699	5.090744	5.02327
"58922"	2013-03-23 20:02:00	5.58	5.121429	4.842422	4.93544	4.815842	4.801575	4.801575	4.826187	4.928589	4.978882	5.054733	5.119293	4.998627
"58923"	2013-03-23 20:04:00	5.58	5.134689	4.882294	4.933517	4.841446	4.850815	4.954239	4.887741	4.941925	4.954239	5.006424	5.080368	5.02327
"58924"	2013-03-23 20:06:00	5.58	5.13472	4.882294	4.908859	4.814896	4.826187	4.86409	4.863098	4.928589	4.992142	5.081345	5.156281	4.986313
"58925"	2013-03-23 20:08:00	5.58	5.108139	4.895569	4.922165	4.854752	4.801605	4.877396	4.900024	4.903	4.993118	5.069	5.132538	4.986313
"58926"	2013-03-23 20:10:00	5.57	5.121429	4.882294	4.933472	4.880371	4.826187	4.875443	4.863129	4.929581	4.981781	5.080368	5.106003	5.010971
"58927"	2013-03-23 20:12:00	5.58	5.081558	4.869003	4.907883	4.867035	4.875443	4.901047	4.838501	4.940933	4.979828	5.054733	5.09169	4.986313
"58928"	2013-03-23 20:14:00	5.58	5.068298	4.882294	4.895569	4.930557	4.850815	4.888657	4.863098	4.96846	4.98175	5.018707	5.105026	5.047928
"58929"	2013-03-23 20:16:00	5.58	5.107224	4.907883	4.907883	4.98175	4.875381	4.851807	4.887695	4.955154	4.96846	5.057648	5.106003	5.010971
"58930"	2013-03-23 20:18:00	5.58	5.068268	4.882294	4.920197	4.867035	4.826187	4.850784	4.863098	4.967484	4.993118	5.055679	5.116364	5.023239
"58931"	2013-03-23 20:20:00	5.58	5.081558	4.842422	4.894592	4.789261	4.813889	4.851807	4.875381	4.953186	4.980774	5.043335	5.129654	5.023239
"58932"	2013-03-23 20:22:00	5.58	5.108139	4.895508	4.894562	4.878342	4.83847	4.875381	4.887695	4.928528	5.005432	5.019699	5.117371	5.010941
"58933"	2013-03-23 20:24:00	5.58	5.094849	4.882233	4.934433	4.866028	4.850754	4.901993	4.863068	4.967484	4.980774	5.032013	5.10405	5.072556
"58934"	2013-03-23 20:26:00	5.58	5.028397	4.894592	4.93541	4.85376	4.838501	4.86412	4.887741	4.96846	4.967484	5.043365	5.116394	5.035614
"58935"	2013-03-23 20:28:00	5.58	5.108139	4.882294	4.933472	4.904968	4.863129	4.914337	4.887741	4.967484	4.96846	5.042419	5.054733	5.060272
"58936"	2013-03-23 20:30:00	5.57	5.068268	4.869003	4.895569	4.877396	4.826187	4.875412	4.887695	4.967484	4.98175	5.006409	5.118347	5.02327
"58937"	2013-03-23 20:32:00	5.58	5.068268	4.855713	4.895569	4.828156	4.838501	4.850784	4.863098	4.887695	4.967484	5.032043	5.105026	5.010971
"58938"	2013-03-23 20:34:00	5.57	5.028397	4.842453	4.946777	4.789291	4.838531	4.863159	4.887741	4.955185	4.967484	5.030075	5.13063	5.0233
"58939"	2013-03-23 20:36:00	5.58	5.041702	4.842453	4.907883	4.828186	4.863159	4.850845	4.863129	4.915314	4.966553	5.120239	5.027191	4.998627
"58940"	2013-03-23 20:38:00	5.58	5.015106	4.855713	4.934464	4.867035	4.838501	4.887741	4.850815	4.927643	4.967514	5.043411	5.10408	5.0233
"58941"	2013-03-23 20:40:00	5.58	5.081558	4.882294	4.921173	4.878403	4.813889	4.850815	4.863129	4.914368	4.979828	5.068039	5.14299	5.0233
"58942"	2013-03-23 20:42:00	5.57	5.094849	4.882233	4.908798	4.841446	4.850815	4.875443	4.887741	4.940903	4.967484	5.044357	5.129684	5.047958
"58943"	2013-03-23 20:44:00	5.58	5.081558	4.906876	4.935379	4.956146	4.875443	4.915314	4.850815	4.954208	4.980774	5.006409	5.178986	5.084915
"58944"	2013-03-23 20:46:00	5.58	5.094849	4.895569	4.920227	4.918274	4.863159	4.875443	4.887741	4.980804	4.994095	5.030075	5.116394	5.072586
"58945"	2013-03-23 20:48:00	5.57	5.108139	4.907883	4.921173	4.917297	4.850845	4.90303	4.887741	4.968491	4.967514	5.043411	5.143967	5.084915
"58946"	2013-03-23 20:50:00	5.58	5.041702	4.842422	4.908859	4.879349	4.850815	4.875443	4.887741	4.914368	4.940933	5.067078	5.105026	5.047958
"58947"	2013-03-23 20:52:00	5.58	5.054977	4.869003	4.921173	4.904984	4.875443	4.888733	4.875443	4.967514	4.978882	5.055725	5.051804	5.0233
"58948"	2013-03-23 20:54:00	5.58	5.068268	4.882294	4.908859	4.890686	4.850784	4.875412	4.887695	4.967484	4.980774	5.055725	5.079391	4.998627
"58949"	2013-03-23 20:56:00	5.58	5.068268	4.869003	4.895569	4.840469	4.83847	4.875381	4.875412	4.850784	4.97789	5.055725	5.066101	5.010971
"58950"	2013-03-23 20:58:00	5.58	5.015106	4.855713	4.907913	4.81488	4.826187	4.850815	4.887741	4.940933	4.954239	5.043411	5.14299	5.060242
"58951"	2013-03-23 21:00:00	5.58	5.081558	4.869003	4.921173	4.854721	4.863129	4.88974	4.887741	4.940933	4.967514	5.006424	5.116394	5.047928
"58952"	2013-03-23 21:02:00	5.58	5.068268	4.842422	4.922165	4.81488	4.863129	4.888763	4.863129	4.928589	4.980804	5.069031	5.14296	5.035614
"58953"	2013-03-23 21:04:00	5.58	5.108139	4.868027	4.920227	4.90593	4.875443	4.901047	4.875443	4.927643	4.993118	5.005463	5.090775	5.084915
"58954"	2013-03-23 21:06:00	5.58	5.108139	4.868027	4.907883	4.877426	4.850815	4.875443	4.887741	4.954239	4.980804	5.042419	5.128708	5.060272
"58955"	2013-03-23 21:08:00	5.58	5.041702	4.869003	4.945831	4.904007	4.863129	4.876434	4.875443	4.967514	4.967514	5.031052	5.154358	5.035614
"58956"	2013-03-23 21:10:00	5.58	5.081558	4.906937	4.945786	4.968491	4.863129	4.888763	4.887741	4.980804	4.993118	5.055725	5.127716	5.035583
"58957"	2013-03-23 21:12:00	5.57	5.081558	4.894592	4.932541	4.916306	4.875443	4.902054	4.887741	4.980804	4.993118	5.031052	5.141052	5.060242
"58958"	2013-03-23 21:14:00	5.58	5.068268	4.880341	4.93251	4.903	4.83847	4.887695	4.863098	4.967484	5.018707	5.055679	5.118286	5.061218
"58959"	2013-03-23 21:16:00	5.58	5.108139	4.881317	4.93251	4.903976	4.826172	4.875412	4.887695	4.915283	4.967484	5.055725	5.078415	5.023239
"58960"	2013-03-23 21:18:00	5.57	5.094849	4.855713	4.907883	4.851807	4.850815	4.875443	4.875443	4.926682	4.979828	5.030075	5.066132	5.047928
"58961"	2013-03-23 21:20:00	5.57	5.054977	4.842422	4.907883	4.813889	4.826187	4.887741	4.887741	4.927612	4.941895	5.043365	5.128738	5.047928
"58962"	2013-03-23 21:22:00	5.57	5.041702	4.882294	4.894592	4.903976	4.838501	4.901016	4.875412	4.955185	4.941864	5.043365	5.129684	5.02327
"58963"	2013-03-23 21:24:00	5.58	5.015106	4.854721	4.922165	4.813889	4.83847	4.90097	4.863098	4.901993	4.926651	5.105972	5.14296	5.02327
"58964"	2013-03-23 21:26:00	5.58	5.055008	4.802597	4.921173	4.828156	4.875381	4.888702	4.863098	4.90097	4.927643	5.066101	5.12677	5.035614
"58965"	2013-03-23 21:28:00	5.58	5.055008	4.869034	4.895569	4.851807	4.850815	4.863098	4.863098	4.901016	4.927612	5.01683	5.14296	5.047928
"58966"	2013-03-23 21:30:00	5.58	5.068268	4.869003	4.944839	4.90303	4.863159	4.887741	4.887741	4.928619	4.941925	5.017761	5.115433	5.060272
"58967"	2013-03-23 21:32:00	5.58	5.054977	4.855743	4.895569	4.878372	4.863159	4.887741	4.863129	4.940933	4.953247	5.093658	5.141052	5.060272
"58968"	2013-03-23 21:34:00	5.58	5.068268	4.895569	4.957123	4.876373	4.863068	4.863098	4.887695	4.902023	4.940872	4.994064	5.128738	5.072586
"58969"	2013-03-23 21:36:00	5.58	5.081558	4.882294	4.920197	4.851807	4.863068	4.887695	4.887695	4.928558	4.941895	5.017761	5.154358	5.072586
"58970"	2013-03-23 21:38:00	5.57	5.015106	4.815842	4.894592	4.851807	4.850815	4.887741	4.887741	4.928619	4.953247	5.055725	5.089813	5.010971
"58971"	2013-03-23 21:40:00	5.58	5.054977	4.855713	4.907883	4.879379	4.850815	4.888733	4.875443	4.914368	4.992142	5.069	5.12677	5.0233
"58972"	2013-03-23 21:42:00	5.57	5.028427	4.907913	4.920227	4.852783	4.850815	4.888763	4.875443	4.954239	4.993118	5.068039	5.142014	5.060272
"58973"	2013-03-23 21:44:00	5.58	5.015137	4.842422	4.907883	4.867035	4.863129	4.863129	4.875443	4.953247	4.928619	5.042419	5.115402	5.010941
"58974"	2013-03-23 21:46:00	5.57	5.028397	4.829163	4.882294	4.801605	4.789291	4.850845	4.850845	4.924728	4.97789	5.067078	5.064148	5.010971
"58975"	2013-03-23 21:48:00	5.58	5.015106	4.789291	4.882294	4.801605	4.826218	4.863159	4.850815	4.901047	4.979828	5.017761	5.103088	5.035645
"58976"	2013-03-23 21:50:00	5.58	5.028397	4.829163	4.895569	4.852814	4.826218	4.863129	4.863159	4.887772	4.963638	5.041443	5.117371	5.0233
"58977"	2013-03-23 21:52:00	5.57	5.094849	4.868057	4.907883	4.865112	4.850845	4.875443	4.887741	4.887741	4.979828	5.044357	5.090729	5.047958
"58978"	2013-03-23 21:54:00	5.57	5.015106	4.829132	4.906906	4.827179	4.826187	4.875381	4.887695	4.901016	4.980774	5.042389	5.105026	5.02327
"58979"	2013-03-23 21:56:00	5.57	5.094849	4.815842	4.907883	4.850815	4.83847	4.875412	4.875412	4.901993	4.967484	5.0168	5.103088	5.047928
"58980"	2013-03-23 21:58:00	5.58	5.028397	4.842361	4.920166	4.850815	4.863129	4.888733	4.887741	4.887741	5.005432	5.042419	5.103088	5.060272
"58981"	2013-03-23 22:00:00	5.58	5.081558	4.867996	4.93248	4.915314	4.850815	4.875443	4.887741	4.954208	4.980774	5.030075	5.142014	5.035614
"58982"	2013-03-23 22:02:00	5.58	5.054977	4.868942	4.895508	4.889679	4.850784	4.887695	4.887695	4.967484	4.966553	5.054733	5.167648	5.084915
"58983"	2013-03-23 22:04:00	5.56	5.081558	4.855667	4.920135	4.903	4.850784	4.875381	4.875412	4.939926	4.940903	5.039505	5.077438	5.084915
"58984"	2013-03-23 22:06:00	5.57	5.054977	4.895569	4.944809	4.928589	4.863129	4.914368	4.887741	4.914368	4.954239	5.055725	5.091736	5.047958
"58985"	2013-03-23 22:08:00	5.56	4.96199	4.894623	4.945786	4.880341	4.850815	4.887741	4.887741	4.927643	4.993118	5.006424	5.116394	5.072617
"58986"	2013-03-23 22:10:00	5.56	5.013229	4.906937	4.969467	4.941925	4.887741	4.888733	4.887741	4.927643	4.967514	5.018738	5.179016	5.072586
"58987"	2013-03-23 22:12:00	5.56	5.041702	4.868057	4.944839	4.940933	4.863129	4.887741	4.887741	4.927643	4.967514	5.043411	5.116394	5.084915
"58988"	2013-03-23 22:14:00	5.56	4.987625	4.894592	4.895569	4.941925	4.863129	4.875443	4.887741	4.927612	4.967514	5.055756	5.090744	5.060272
"58989"	2013-03-23 22:16:00	5.56	4.97525	4.815842	4.91925	4.852783	4.838501	4.863129	4.887741	4.940933	4.926682	5.092682	5.141052	5.035614
"58990"	2013-03-23 22:18:00	5.57	5.054016	4.842453	4.894623	4.864151	4.863159	4.914337	4.887741	4.954208	4.966553	5.017746	5.129684	5.02327
"58991"	2013-03-23 22:20:00	5.56	5.001831	4.854752	4.91922	4.851807	4.850845	4.887741	4.863129	4.901047	4.939926	5.054733	5.154327	5.084915
"58992"	2013-03-23 22:22:00	5.57	4.988541	4.8936	4.969437	4.914307	4.887695	4.901016	4.900024	4.967484	4.994064	5.043365	5.129715	5.047928
"58993"	2013-03-23 22:24:00	5.56	5.041702	4.842361	4.93248	4.875381	4.850754	4.887695	4.887695	4.940872	4.914276	5.014847	5.142014	5.035583
"58994"	2013-03-23 22:26:00	5.57	5.028397	4.842422	4.907883	4.851807	4.875443	4.887741	4.887741	4.940933	4.966553	5.042419	5.142014	5.072556
"58995"	2013-03-23 22:28:00	5.57	5.054977	4.855713	4.91925	4.876434	4.838501	4.887741	4.887772	4.901047	4.939957	5.042419	5.089783	5.010971
"58996"	2013-03-23 22:30:00	5.57	5.015106	4.789261	4.920197	4.888733	4.850815	4.875443	4.887741	4.901077	4.940933	5.042419	5.154358	5.047928
"58997"	2013-03-23 22:32:00	5.57	5.041702	4.904968	4.969467	4.901047	4.875443	4.887741	4.887741	4.901047	4.954239	5.055725	5.178986	5.072556
"58998"	2013-03-23 22:34:00	5.56	5.001862	4.918274	4.943878	4.87645	4.850815	4.875443	4.887741	4.913391	4.941925	5.080368	5.141052	5.060272
"58999"	2013-03-23 22:36:00	5.57	5.028427	4.906906	4.932541	4.876434	4.863129	4.901047	4.887741	4.954239	4.979828	4.993118	5.179016	5.047928
"59000"	2013-03-23 22:38:00	5.56	5.015106	4.81488	4.907883	4.86412	4.850815	4.875443	4.875443	4.940933	4.993118	5.029099	5.102097	5.084885
"59001"	2013-03-23 22:40:00	5.57	4.93544	4.841446	4.931564	4.826187	4.875443	4.875443	4.875443	4.914368	4.913361	5.043365	5.116364	5.072556
"59002"	2013-03-23 22:42:00	5.56	4.987595	4.841446	4.98175	4.877396	4.838501	4.887741	4.887741	4.863129	4.93898	5.055725	5.14006	5.072556
"59003"	2013-03-23 22:44:00	5.57	5.015137	4.868027	4.920197	4.863129	4.863129	4.875443	4.887741	4.939957	4.940903	5.043365	5.128708	5.047928
"59004"	2013-03-23 22:46:00	5.56	5.015106	4.842422	4.907883	4.826187	4.863129	4.875443	4.887741	4.914368	4.902054	5.041443	5.115402	5.061279
"59005"	2013-03-23 22:48:00	5.57	5.015106	4.879379	4.906937	4.887741	4.875443	4.887741	4.875443	4.927643	4.93898	5.042419	5.128738	5.035614
"59006"	2013-03-23 22:50:00	5.56	5.015137	4.903976	4.957153	4.914368	4.887741	4.888763	4.887741	4.954239	4.980804	5.105026	5.179016	5.084915
"59007"	2013-03-23 22:52:00	5.57	5.028427	4.868057	4.957153	4.903	4.887741	4.901077	4.887741	4.980804	5.006424	5.031052	5.115433	5.047958
"59008"	2013-03-23 22:54:00	5.56	5.05307	4.828156	4.919159	4.863129	4.863129	4.887741	4.887741	4.967484	4.940903	5.030075	5.128738	5.060272
"59009"	2013-03-23 22:56:00	5.57	5.015106	4.904938	4.957123	4.875443	4.887741	4.887741	4.887741	4.914337	4.966553	5.068039	5.114456	5.047958
"59010"	2013-03-23 22:58:00	5.56	5.054977	4.802567	4.907883	4.839493	4.850815	4.863129	4.875443	4.876434	4.913391	5.053787	5.11348	5.060303
"59011"	2013-03-23 23:00:00	5.56	5.028397	4.815842	4.930588	4.838501	4.850815	4.875443	4.887741	4.900055	4.952271	5.00351	5.064178	5.0233
"59012"	2013-03-23 23:02:00	5.57	5.001831	4.840469	4.93251	4.877396	4.875443	4.875443	4.863129	4.927612	4.927612	5.005432	5.139114	5.060272
"59013"	2013-03-23 23:04:00	5.57	5.028397	4.827179	4.956146	4.888733	4.875443	4.887741	4.887741	4.887741	4.954208	5.004456	5.088837	5.072617
"59014"	2013-03-23 23:06:00	5.57	4.988571	4.828156	4.882294	4.850815	4.838501	4.863129	4.875443	4.914368	4.914368	5.041443	5.151428	5.060272
"59015"	2013-03-23 23:08:00	5.57	5.015137	4.789261	4.895569	4.863129	4.850815	4.875443	4.887741	4.901047	4.927643	5.066101	5.12677	5.060272
"59016"	2013-03-23 23:10:00	5.56	5.015106	4.789261	4.907822	4.875443	4.875443	4.875443	4.863129	4.913391	4.939926	4.990189	5.12677	5.035614
"59017"	2013-03-23 23:12:00	5.57	5.041702	4.855667	4.894562	4.86412	4.863129	4.887741	4.875443	4.887741	4.912415	4.990219	5.12674	5.060272
"59018"	2013-03-23 23:14:00	5.57	5.027451	4.868027	4.906906	4.889679	4.887695	4.875381	4.887695	4.914276	4.927567	5.040466	5.035614	5.02327
"59019"	2013-03-23 23:16:00	5.56	5.001862	4.815842	4.907883	4.863098	4.863098	4.887695	4.863068	4.914307	4.966522	5.0168	5.12677	5.072586
"59020"	2013-03-23 23:18:00	5.56	4.988571	4.829132	4.894592	4.850815	4.863129	4.887741	4.887741	4.939957	4.888733	5.040466	5.116394	5.047928
"59021"	2013-03-23 23:20:00	5.56	4.988541	4.789261	4.869003	4.813889	4.850815	4.863129	4.875443	4.901047	4.93898	5.029129	5.063202	5.072586
"59022"	2013-03-23 23:22:00	5.56	5.001892	4.789291	4.867065	4.863159	4.838531	4.850845	4.875443	4.901077	4.914368	5.042419	5.101151	5.060272
"59023"	2013-03-23 23:24:00	5.56	4.975311	4.801605	4.932541	4.839523	4.875473	4.887741	4.887741	4.926682	4.925705	5.041443	5.114456	5.072586
"59024"	2013-03-23 23:26:00	5.56	5.041702	4.789291	4.894592	4.914337	4.875473	4.875443	4.887741	4.914337	4.939957	4.989227	5.065125	5.010986
"59025"	2013-03-23 23:28:00	5.57	5.028397	4.789291	4.815872	4.813919	4.826218	4.875443	4.887772	4.875443	4.937042	5.03952	5.038589	5.035645
"59026"	2013-03-23 23:30:00	5.56	5.001831	4.802567	4.894592	4.826187	4.813889	4.887741	4.875443	4.887741	4.900055	5.027161	5.104004	5.072556
"59027"	2013-03-23 23:32:00	5.56	4.988541	4.815842	4.869003	4.813889	4.838501	4.887772	4.887772	4.900085	4.913391	5.012848	5.050842	5.072556
"59028"	2013-03-23 23:34:00	5.57	5.028397	4.789261	4.842422	4.801575	4.850815	4.887772	4.887772	4.925705	4.900085	5.041443	5.049911	5.010971
"59029"	2013-03-23 23:36:00	5.56	5.015106	4.789261	4.894592	4.801575	4.850815	4.863129	4.875443	4.900055	4.937042	5.012878	5.063202	5.035614
"59030"	2013-03-23 23:38:00	5.56	5.001862	4.802567	4.895569	4.86409	4.826172	4.863068	4.887695	4.888702	4.961655	5.00351	5.049881	5.02327
"59031"	2013-03-23 23:40:00	5.56	5.001831	4.789261	4.881317	4.801575	4.826187	4.863098	4.900024	4.924683	4.964615	4.963608	5.050873	4.986313
"59032"	2013-03-23 23:42:00	5.57	5.001892	4.829163	4.906937	4.838531	4.838531	4.887741	4.887741	4.901077	4.900085	5.040466	5.115402	5.060272
"59033"	2013-03-23 23:44:00	5.56	4.988602	4.802597	4.868057	4.801605	4.850845	4.875473	4.887741	4.912415	4.975922	5.014847	5.075485	5.047928
"59034"	2013-03-23 23:46:00	5.56	5.001831	4.789261	4.828156	4.826187	4.826187	4.875381	4.875443	4.887695	4.951294	5.026199	5.049881	5.010971
"59035"	2013-03-23 23:48:00	5.56	5.001831	4.813889	4.867004	4.850815	4.850784	4.850784	4.887695	4.887695	4.924683	5.002533	4.987289	5.035614
"59036"	2013-03-23 23:50:00	5.56	5.041702	4.829132	4.907883	4.813889	4.850784	4.863098	4.900024	4.91333	4.950317	5.05278	5.049881	5.035583
"59037"	2013-03-23 23:52:00	5.56	5.001862	4.789261	4.869003	4.801575	4.826172	4.863098	4.875412	4.914307	4.93898	5.054733	5.085861	5.072556
"59038"	2013-03-23 23:54:00	5.56	5.015106	4.802567	4.854721	4.789261	4.850784	4.887695	4.875412	4.875412	4.912369	5.040466	5.025223	5.02327
"59039"	2013-03-23 23:56:00	5.56	5.015106	4.802567	4.905899	4.875412	4.875381	4.887695	4.887695	4.900024	4.927612	4.991165	5.049881	5.060272
"59040"	2013-03-23 23:58:00	5.57	5.015137	4.789261	4.894623	4.826187	4.863129	4.887741	4.875443	4.887741	4.926682	5.015854	5.062256	5.084915
"59041"	2013-03-24 00:00:00	5.57	4.988571	4.789261	4.828186	4.826187	4.850815	4.887741	4.875443	4.900055	4.925705	4.975952	5.049881	5.035614
"59042"	2013-03-24 00:02:00	5.56	5.028397	4.814896	4.881348	4.826218	4.850845	4.875443	4.900055	4.925735	4.962662	4.999603	5.06218	5.047928
"59043"	2013-03-24 00:04:00	5.55	5.015106	4.814896	4.881348	4.850845	4.850845	4.887741	4.875443	4.888763	4.953247	5.028137	5.151428	5.02327
"59044"	2013-03-24 00:06:00	5.56	4.94873	4.828186	4.868057	4.813919	4.863098	4.887695	4.887695	4.914307	4.953217	5.000565	5.088806	5.072586
"59045"	2013-03-24 00:08:00	5.56	4.988602	4.814896	4.869034	4.826187	4.83847	4.863098	4.850784	4.900024	4.975922	5.000565	5.036591	5.02327
"59046"	2013-03-24 00:10:00	5.56	4.96199	4.815842	4.841446	4.863098	4.83847	4.875381	4.887695	4.900024	4.951263	5.002502	5.088806	4.998627
"59047"	2013-03-24 00:12:00	5.56	4.96199	4.866058	4.893631	4.83847	4.875381	4.863098	4.887695	4.887695	4.91333	4.989197	5.077438	5.072586
"59048"	2013-03-24 00:14:00	5.56	4.96196	4.854691	4.90593	4.863129	4.875443	4.887741	4.887741	4.887741	4.93898	5.0168	5.102112	5.047958
"59049"	2013-03-24 00:16:00	5.56	4.988541	4.81488	4.881287	4.875443	4.863129	4.887741	4.887741	4.887741	4.927612	5.043365	5.10112	5.0233
"59050"	2013-03-24 00:18:00	5.56	4.974289	4.866089	4.969467	4.838501	4.850815	4.887741	4.887741	4.914368	4.914368	5.01683	5.061218	5.072556
"59051"	2013-03-24 00:20:00	5.57	4.9487	4.839493	4.906906	4.826187	4.875443	4.875443	4.887741	4.887741	4.926682	4.976898	5.074493	5.060242
"59052"	2013-03-24 00:22:00	5.56	4.97525	4.789261	4.855713	4.850815	4.850815	4.875443	4.887741	4.924728	4.924728	4.987289	5.024246	5.060242
"59053"	2013-03-24 00:24:00	5.56	5.054977	4.828186	4.893631	4.850815	4.875443	4.863129	4.875443	4.887741	4.887772	5.029099	5.103088	5.072586
"59054"	2013-03-24 00:26:00	5.56	4.988602	4.814896	4.932541	4.863129	4.875473	4.887741	4.875473	4.927643	4.927643	5.053757	5.076492	5.084915
"59055"	2013-03-24 00:28:00	5.56	5.000885	4.892685	4.994095	4.876434	4.887741	4.887741	4.887741	4.901047	4.953247	5.079437	5.125793	5.072617
"59056"	2013-03-24 00:30:00	5.56	5.012253	4.941895	4.969406	4.916275	4.887741	4.887741	4.875443	4.913361	4.967484	5.091736	5.178986	5.072586
"59057"	2013-03-24 00:32:00	5.56	5.000885	4.801575	4.942871	4.888733	4.875443	4.887741	4.887741	4.887741	4.914337	5.042389	5.101151	5.084915
"59058"	2013-03-24 00:34:00	5.56	5.01416	4.85379	4.932541	4.863129	4.875443	4.875443	4.887741	4.901047	4.926682	5.053757	5.153366	5.084915
"59059"	2013-03-24 00:36:00	5.56	4.947754	4.879349	4.969467	4.901077	4.887741	4.875443	4.887741	4.888733	4.926682	5.042419	5.124786	5.084915
"59060"	2013-03-24 00:38:00	5.56	4.975281	4.813889	4.91925	4.813889	4.850815	4.863129	4.887741	4.901077	4.926682	5.041473	5.098236	5.084915
"59061"	2013-03-24 00:40:00	5.55	4.975281	4.879379	4.881317	4.838501	4.838501	4.875443	4.887741	4.887772	4.925705	4.990219	5.048904	5.060272
"59062"	2013-03-24 00:42:00	5.56	4.97525	4.815872	4.918243	4.887741	4.887741	4.887741	4.887741	4.912415	4.900055	5.05278	5.08786	5.084915
"59063"	2013-03-24 00:44:00	5.56	5.02742	4.841446	4.918213	4.875443	4.838531	4.887772	4.875473	4.887741	4.901047	5.042389	5.102112	5.060303
"59064"	2013-03-24 00:46:00	5.56	4.975281	4.813889	4.881317	4.875381	4.875381	4.887695	4.875412	4.901962	4.91333	5.053787	5.15242	5.060242
"59065"	2013-03-24 00:48:00	5.55	4.975311	4.878372	4.90593	4.875381	4.887695	4.887695	4.887695	4.888733	4.901016	5.015823	5.138107	5.084885
"59066"	2013-03-24 00:50:00	5.55	4.998993	4.880371	4.994095	4.901047	4.887741	4.887741	4.875443	4.914368	4.887741	5.00351	5.12674	5.084885
"59067"	2013-03-24 00:52:00	5.55	4.961044	4.866058	4.957153	4.87645	4.887741	4.901047	4.887741	4.914368	4.965561	5.080368	5.14006	5.084885
"59068"	2013-03-24 00:54:00	5.56	4.961014	4.890686	4.906937	4.887741	4.887741	4.887741	4.887741	4.902023	4.913391	5.067078	5.125763	5.084885
"59069"	2013-03-24 00:56:00	5.56	5.051102	4.852814	4.994095	4.927612	4.863129	4.887741	4.887741	4.914368	4.991165	5.067078	5.088806	5.084885
"59070"	2013-03-24 00:58:00	5.56	4.987595	4.813919	4.969437	4.863159	4.887741	4.875443	4.887741	4.887741	4.953247	5.067047	5.089783	5.060272
"59071"	2013-03-24 01:00:00	5.55	4.922104	4.826218	4.969437	4.863159	4.887741	4.887741	4.887741	4.887741	4.926651	5.027191	5.114426	5.084915
"59072"	2013-03-24 01:02:00	5.56	4.934464	4.801575	4.90593	4.888657	4.887695	4.887695	4.887695	4.887695	4.901016	5.039505	5.060242	5.084885
"59073"	2013-03-24 01:04:00	5.56	4.9487	4.839493	4.942871	4.875381	4.887695	4.887695	4.887695	4.91333	4.901016	5.001541	5.112488	5.047928
"59074"	2013-03-24 01:06:00	5.55	4.999939	4.839493	4.918243	4.875381	4.875381	4.863068	4.887695	4.875412	4.925644	5.015823	5.101151	5.084885
"59075"	2013-03-24 01:08:00	5.56	4.988571	4.801575	4.906906	4.863098	4.863098	4.887695	4.887695	4.888657	4.901016	5.027161	5.075485	5.060242
"59076"	2013-03-24 01:10:00	5.55	4.974289	4.8405	4.93251	4.850845	4.850845	4.875443	4.875473	4.887741	4.926682	5.016769	5.125824	5.060272
"59077"	2013-03-24 01:12:00	5.55	4.988571	4.789291	4.829163	4.826218	4.863159	4.887741	4.900055	4.912415	4.925705	5.027161	5.11348	5.035614
"59078"	2013-03-24 01:14:00	5.55	4.962021	4.826218	4.85379	4.850845	4.826218	4.887741	4.887741	4.924728	4.900085	4.973999	5.024246	5.035614
"59079"	2013-03-24 01:16:00	5.55	4.988541	4.789291	4.828186	4.838531	4.875473	4.875443	4.900085	4.937042	4.949356	4.987259	5.011902	5.02327
"59080"	2013-03-24 01:18:00	5.55	4.96196	4.789291	4.868057	4.826218	4.863159	4.887741	4.887741	4.900055	4.937042	5.039474	5.050873	5.072617
"59081"	2013-03-24 01:20:00	5.55	4.974289	4.814896	4.891663	4.838531	4.850845	4.887741	4.887741	4.887741	4.913391	4.989197	5.074524	5.072617
"59082"	2013-03-24 01:22:00	5.55	4.934464	4.826187	4.829132	4.813889	4.838501	4.863129	4.924683	4.887772	4.963608	5.026169	5.08783	5.047928
"59083"	2013-03-24 01:24:00	5.55	4.947754	4.826187	4.956177	4.889709	4.887741	4.887741	4.887741	4.887741	4.887741	5.014877	5.061218	5.060242
"59084"	2013-03-24 01:26:00	5.55	4.921173	4.789261	4.879349	4.863129	4.863129	4.887741	4.900085	4.900085	4.949356	5.015854	5.07457	5.072617
"59085"	2013-03-24 01:28:00	5.55	4.962021	4.789261	4.854752	4.826187	4.875443	4.875443	4.875443	4.887772	4.924728	5.038559	5.047958	5.035645
"59086"	2013-03-24 01:30:00	5.55	4.9487	4.801575	4.892685	4.887741	4.875443	4.887741	4.887741	4.926682	4.900055	5.027191	5.064178	5.035614
"59087"	2013-03-24 01:32:00	5.55	4.975281	4.789261	4.881317	4.838501	4.838501	4.887741	4.875443	4.901047	4.900055	5.026199	5.035614	5.084915
"59088"	2013-03-24 01:34:00	5.54	4.93541	4.801575	4.892685	4.850815	4.838501	4.887741	4.887772	4.924683	5.000565	5.000565	5.074493	5.010941
"59089"	2013-03-24 01:36:00	5.55	4.9487	4.789261	4.827179	4.838501	4.875443	4.863129	4.900085	4.912415	4.924728	5.027161	5.035583	5.072556
"59090"	2013-03-24 01:38:00	5.55	4.9487	4.802567	4.892609	4.863068	4.875381	4.887695	4.875412	4.887695	4.900024	5.026199	5.035614	5.072586
"59091"	2013-03-24 01:40:00	5.56	4.93541	4.801575	4.880295	4.83847	4.850784	4.887695	4.887695	4.887695	4.912369	5.052811	5.099197	5.047928
"59092"	2013-03-24 01:42:00	5.55	4.96199	4.801575	4.854721	4.839493	4.863129	4.875443	4.912415	4.912415	4.937042	4.999603	5.047928	5.060272
"59093"	2013-03-24 01:44:00	5.56	4.988571	4.789261	4.802567	4.813889	4.850815	4.875443	4.887741	4.900055	4.925705	5.013885	5.060272	5.072586
"59094"	2013-03-24 01:46:00	5.55	4.988602	4.789291	4.868027	4.851807	4.887695	4.875412	4.887695	4.887695	4.925674	5.013855	5.047928	5.060272
"59095"	2013-03-24 01:48:00	5.54	4.93544	4.789291	4.880341	4.826187	4.826187	4.850815	4.887695	4.924683	4.912369	5.026199	5.011902	5.060272
"59096"	2013-03-24 01:50:00	5.55	4.922165	4.813889	4.944839	4.850815	4.887741	4.887741	4.863129	4.912415	4.949356	5.000565	5.060242	5.023239
"59097"	2013-03-24 01:52:00	5.55	4.922165	4.81488	4.943878	4.838501	4.863129	4.887741	4.887741	4.924728	4.924728	5.015854	5.061218	5.060242
"59098"	2013-03-24 01:54:00	5.54	4.908798	4.877396	4.918243	4.875443	4.875443	4.875443	4.875443	4.887741	4.887741	5.028168	5.15242	5.084915
"59099"	2013-03-24 01:56:00	5.54	4.895508	4.827179	4.930557	4.863129	4.875443	4.875443	4.887741	4.887741	4.887741	5.013885	5.099228	5.084915
"59100"	2013-03-24 01:58:00	5.54	4.933472	4.86412	4.944839	4.850815	4.863129	4.887741	4.912369	4.912369	4.949356	5.028183	5.124817	5.060272
"59101"	2013-03-24 02:00:00	5.55	4.895569	4.826187	4.930588	4.887741	4.887741	4.875443	4.875443	4.901047	4.93898	5.0168	5.139114	5.072586
"59102"	2013-03-24 02:02:00	5.55	4.934464	4.852783	4.903976	4.876404	4.887695	4.875412	4.887695	4.914307	4.92662	5.078445	5.086884	5.084915
"59103"	2013-03-24 02:04:00	5.55	4.947784	4.789261	4.91922	4.863068	4.887695	4.887695	4.887695	4.901016	4.887695	5.041443	5.127747	5.060272
"59104"	2013-03-24 02:06:00	5.55	4.947693	4.81488	4.891663	4.86412	4.863129	4.875443	4.887741	4.913391	4.965561	5.079391	5.089783	5.072586
"59105"	2013-03-24 02:08:00	5.55	4.920166	4.86412	4.918243	4.887741	4.875443	4.887741	4.887741	4.887741	4.952271	4.977905	5.011963	5.072617
"59106"	2013-03-24 02:10:00	5.55	4.973343	4.839523	4.904007	4.887741	4.875443	4.887741	4.887741	4.887741	4.887741	5.029129	5.06218	5.084885
"59107"	2013-03-24 02:12:00	5.55	4.96199	4.8405	4.868027	4.875443	4.850815	4.875443	4.887741	4.887741	4.912415	5.025223	5.073517	5.035583
"59108"	2013-03-24 02:14:00	5.55	4.908798	4.814896	4.957092	4.887741	4.863159	4.887741	4.887741	4.887741	4.913361	5.041443	5.086884	5.084915
"59109"	2013-03-24 02:16:00	5.55	4.998917	4.88974	4.98175	4.901047	4.875473	4.875443	4.887741	4.887741	4.887741	5.027222	5.08786	5.072617
"59110"	2013-03-24 02:18:00	5.55	4.895569	4.826187	4.91922	4.887741	4.887741	4.887741	4.887741	4.887741	4.887741	5.029129	5.08783	5.072586
"59111"	2013-03-24 02:20:00	5.55	4.922165	4.851807	4.90596	4.863129	4.875443	4.887741	4.887741	4.901077	4.914337	5.013855	5.085892	5.072586
"59112"	2013-03-24 02:22:00	5.55	4.946777	4.901993	4.943848	4.887695	4.887695	4.887695	4.875412	4.914307	4.92662	4.988235	5.08783	5.084915
"59113"	2013-03-24 02:24:00	5.54	4.94873	4.789291	4.90593	4.863098	4.863098	4.887695	4.875381	4.887695	4.887726	5.015823	5.111542	5.072586
"59114"	2013-03-24 02:26:00	5.54	4.948669	4.814896	4.867035	4.875443	4.863159	4.887741	4.887741	4.900055	4.950317	5.026199	5.0746	5.047928
"59115"	2013-03-24 02:28:00	5.54	4.97525	4.802597	4.841446	4.813919	4.875473	4.875473	4.900055	4.937042	4.961655	4.986313	5.06221	5.0233
"59116"	2013-03-24 02:30:00	5.55	4.93541	4.801605	4.842422	4.838531	4.875473	4.887741	4.875443	4.912415	4.900055	5.013855	5.074524	5.060272
"59117"	2013-03-24 02:32:00	5.55	4.960068	4.813919	4.878403	4.875443	4.850845	4.887741	4.887741	4.875443	4.887741	5.029129	5.100143	5.072586
"59118"	2013-03-24 02:34:00	5.55	4.895508	4.813889	4.852783	4.863129	4.850815	4.887741	4.887741	4.887741	4.901047	4.976898	5.112518	5.072617
"59119"	2013-03-24 02:36:00	5.55	4.922104	4.86412	4.980774	4.863129	4.887741	4.887741	4.887741	4.901047	4.913391	5.013885	5.08786	5.084915
"59120"	2013-03-24 02:38:00	5.55	4.960007	4.838531	4.903976	4.887741	4.887741	4.875473	4.887741	4.913361	4.914337	5.0168	5.07457	5.084915
"59121"	2013-03-24 02:40:00	5.55	4.935379	4.814896	4.929581	4.863159	4.850845	4.887741	4.887741	4.900055	4.900085	4.986313	5.099197	5.060303
"59122"	2013-03-24 02:42:00	5.55	4.922165	4.801575	4.891663	4.875443	4.887741	4.887741	4.887741	4.887741	4.912415	5.052811	5.101151	5.060303
"59123"	2013-03-24 02:44:00	5.55	4.921173	4.813889	4.85376	4.863129	4.863129	4.875443	4.887741	4.875443	4.901047	5.00351	5.07457	5.084915
"59124"	2013-03-24 02:46:00	5.54	4.985626	4.850754	4.980774	4.875412	4.875381	4.887695	4.887695	4.90097	4.914307	4.989197	5.139084	5.072556
"59125"	2013-03-24 02:48:00	5.54	4.908798	4.801575	4.98175	4.875381	4.83847	4.887695	4.887695	4.875381	4.924683	5.026169	5.073517	5.047928
"59126"	2013-03-24 02:50:00	5.54	4.94873	4.813919	4.915344	4.875443	4.875473	4.887741	4.887741	4.887741	4.913391	5.03952	5.047928	5.072617
"59127"	2013-03-24 02:52:00	5.54	4.94873	4.8405	4.956146	4.850845	4.875473	4.887741	4.887741	4.887741	4.900055	5.013885	5.098236	5.060272
"59128"	2013-03-24 02:54:00	5.54	4.961044	4.852814	4.917297	4.864151	4.887741	4.887741	4.887741	4.901047	4.913391	5.00351	5.086838	5.084915
"59129"	2013-03-24 02:56:00	5.54	4.961044	4.826218	4.903976	4.863159	4.875443	4.875443	4.887741	4.887741	4.900085	4.998627	5.072586	5.060272
"59130"	2013-03-24 02:58:00	5.54	4.935379	4.789261	4.81488	4.813889	4.826187	4.863129	4.900055	4.900055	4.900055	5.013855	5.072617	5.072617
"59131"	2013-03-24 03:00:00	5.54	4.948669	4.789261	4.943817	4.863129	4.875443	4.875443	4.875443	4.887741	4.887741	5.014877	5.061249	5.084915
"59132"	2013-03-24 03:02:00	5.54	4.946777	4.826187	4.96846	4.863129	4.887741	4.875443	4.887741	4.887741	4.887741	5.041443	5.099197	5.084915
"59133"	2013-03-24 03:04:00	5.54	4.907883	4.839493	4.980774	4.887741	4.875443	4.887741	4.887741	4.887741	4.901047	5.013885	5.099197	5.072586
"59134"	2013-03-24 03:06:00	5.54	4.93544	4.81488	4.904007	4.887741	4.863129	4.887741	4.875443	4.887741	4.887741	5.090744	5.114426	5.084915
"59135"	2013-03-24 03:08:00	5.54	4.908859	4.838501	4.942902	4.875443	4.875443	4.887741	4.887741	4.901047	4.900055	5.026199	5.060272	5.072617
"59136"	2013-03-24 03:10:00	5.55	4.946747	4.850815	4.955185	4.887741	4.887741	4.887741	4.900055	4.888733	4.887741	5.001572	5.060272	5.060272
"59137"	2013-03-24 03:12:00	5.54	4.921112	4.863129	4.980774	4.887741	4.887741	4.887741	4.887741	4.913391	4.97789	5.05278	5.101151	5.084915
"59138"	2013-03-24 03:14:00	5.55	4.920197	4.826187	4.86412	4.863129	4.875443	4.887741	4.887772	4.875443	4.900085	5.012909	5.060272	5.084915
"59139"	2013-03-24 03:16:00	5.54	4.922165	4.789261	4.828156	4.863129	4.850845	4.900085	4.887741	4.887741	4.912369	5.000595	5.03656	5.072586
"59140"	2013-03-24 03:18:00	5.54	4.908859	4.813919	4.892685	4.887741	4.875443	4.887741	4.887741	4.887772	4.924728	4.999603	5.060272	5.084915
"59141"	2013-03-24 03:20:00	5.53	4.975281	4.789291	4.891663	4.838531	4.900085	4.887741	4.887741	4.887741	4.900085	4.987259	5.06218	5.035614
"59142"	2013-03-24 03:22:00	5.54	4.895569	4.801575	4.890656	4.863098	4.875381	4.887695	4.887695	4.900024	4.90097	5.012909	5.07457	5.060272
"59143"	2013-03-24 03:24:00	5.54	4.908859	4.826172	4.90593	4.887695	4.887695	4.875412	4.900024	4.900024	4.912338	4.987259	5.047928	5.072586
"59144"	2013-03-24 03:26:00	5.53	4.93544	4.789261	4.866028	4.863098	4.875381	4.887695	4.887695	4.912369	4.937042	4.974945	5.02327	5.060272
"59145"	2013-03-24 03:28:00	5.53	4.94873	4.789261	4.877365	4.863098	4.863098	4.875412	4.887695	4.900024	4.936996	4.973969	5.047928	5.084915
"59146"	2013-03-24 03:30:00	5.54	4.895569	4.813889	4.840469	4.850815	4.875443	4.887741	4.887741	4.887741	4.900055	5.040466	5.100174	5.084915
"59147"	2013-03-24 03:32:00	5.53	4.922134	4.850815	4.968491	4.887741	4.875443	4.887741	4.887741	4.926682	4.924728	4.988266	5.060272	5.084915
"59148"	2013-03-24 03:34:00	5.54	4.944839	4.888763	4.917297	4.887741	4.875443	4.887741	4.887741	4.912415	4.901047	5.040497	5.100174	5.072586
"59149"	2013-03-24 03:36:00	5.53	4.907913	4.838501	4.916275	4.863129	4.875443	4.887741	4.887741	4.887741	4.887741	4.961685	5.060272	5.072586
"59150"	2013-03-24 03:38:00	5.53	4.895569	4.813889	4.851807	4.838501	4.826187	4.875443	4.887741	4.887741	4.900055	4.999603	5.072556	5.060242
"59151"	2013-03-24 03:40:00	5.54	4.921219	4.789261	4.865097	4.838501	4.863129	4.875443	4.900055	4.887741	4.913391	5.064148	5.111511	5.084885
"59152"	2013-03-24 03:42:00	5.54	4.921173	4.826218	4.891693	4.863159	4.887741	4.887741	4.887741	4.887741	4.900085	4.961685	5.073547	5.072586
"59153"	2013-03-24 03:44:00	5.54	4.921173	4.801605	4.87645	4.850815	4.875473	4.887741	4.887741	4.900085	4.924728	4.974976	5.085892	5.072586
"59154"	2013-03-24 03:46:00	5.53	4.908798	4.83847	4.876373	4.887695	4.887695	4.887695	4.887695	4.899994	4.912338	4.973969	5.061218	5.084885
"59155"	2013-03-24 03:48:00	5.53	4.934402	4.789261	4.916275	4.875381	4.887695	4.887695	4.887695	4.887695	4.912338	4.998627	5.047928	5.047928
"59156"	2013-03-24 03:50:00	5.54	4.907883	4.813919	4.90303	4.875473	4.875473	4.875473	4.875443	4.900085	4.887741	5.011963	5.085892	5.072586
"59157"	2013-03-24 03:52:00	5.55	4.908859	4.850845	4.866089	4.850815	4.863159	4.887741	4.887741	4.887741	4.912415	5.012909	5.060272	5.084915
"59158"	2013-03-24 03:54:00	5.54	4.945831	4.889709	4.955215	4.887741	4.875443	4.875443	4.887741	4.913391	4.925705	5.001541	5.074524	5.072617
"59159"	2013-03-24 03:56:00	5.54	4.93544	4.838501	4.942902	4.875443	4.887741	4.875443	4.887741	4.887741	4.900085	5.024277	5.072617	5.084915
"59160"	2013-03-24 03:58:00	5.54	4.93544	4.826187	4.852783	4.887741	4.875443	4.887741	4.887741	4.901047	4.887741	5.010971	5.072586	5.035614
"59161"	2013-03-24 04:00:00	5.54	4.93251	4.851807	4.955185	4.863129	4.875443	4.887741	4.863129	4.887741	4.900085	5.011932	5.098206	5.084915
"59162"	2013-03-24 04:02:00	5.54	4.908859	4.850815	4.877396	4.863159	4.875473	4.887741	4.887741	4.887741	4.912415	5.002563	5.060272	5.060272
"59163"	2013-03-24 04:04:00	5.54	4.895569	4.827209	4.878403	4.875443	4.863159	4.887741	4.887741	4.900085	4.912415	5.026245	5.011963	5.072586
"59164"	2013-03-24 04:06:00	5.54	4.895569	4.801575	4.902023	4.850815	4.887741	4.887741	4.887741	4.887741	4.925705	5.011932	5.060272	5.072586
"59165"	2013-03-24 04:08:00	5.54	4.908859	4.789261	4.929581	4.863129	4.887741	4.887741	4.887741	4.887741	4.901047	4.987289	5.072586	5.072586
"59166"	2013-03-24 04:10:00	5.54	4.970459	4.887741	4.865097	4.875443	4.887741	4.875443	4.887741	4.887741	4.887741	5.012939	5.100204	5.084915
"59167"	2013-03-24 04:12:00	5.54	4.895569	4.801575	4.876434	4.875443	4.875443	4.887741	4.912415	4.887741	4.900085	4.98732	5.098236	5.084915
"59168"	2013-03-24 04:14:00	5.54	4.895508	4.789291	4.826218	4.863129	4.863159	4.863129	4.900085	4.900085	4.961685	4.973999	5.0233	5.035614
"59169"	2013-03-24 04:16:00	5.54	4.935379	4.789291	4.789291	4.838531	4.863129	4.863129	4.887741	4.900055	4.937042	4.986313	5.035614	5.072617
"59170"	2013-03-24 04:18:00	5.53	4.935379	4.813858	4.813889	4.83847	4.850784	4.887695	4.875381	4.900024	4.912338	4.973969	5.035583	5.047928
"59171"	2013-03-24 04:20:00	5.54	4.908798	4.813889	4.838501	4.850784	4.863068	4.887726	4.887726	4.900024	4.961655	4.986282	4.986282	5.010941
"59172"	2013-03-24 04:22:00	5.54	4.908859	4.801575	4.839493	4.838501	4.863098	4.863068	4.875381	4.912338	4.949356	4.986313	5.072586	5.060272
"59173"	2013-03-24 04:24:00	5.53	4.895569	4.813889	4.880341	4.850754	4.863068	4.887695	4.875412	4.900024	4.924683	5.010971	5.073547	5.072586
"59174"	2013-03-24 04:26:00	5.54	4.921173	4.826187	4.876434	4.863129	4.875443	4.887741	4.875443	4.887741	4.924728	4.986313	5.111542	5.084915
"59175"	2013-03-24 04:28:00	5.53	4.908859	4.850815	4.865097	4.875443	4.863129	4.875443	4.875443	4.887741	4.900055	5.011902	5.060272	5.084915
"59176"	2013-03-24 04:30:00	5.54	4.895569	4.851807	4.877396	4.887695	4.887695	4.887695	4.887695	4.887695	4.925674	4.999603	5.072586	5.072586
"59177"	2013-03-24 04:32:00	5.54	4.921173	4.826172	4.902969	4.875381	4.863068	4.887695	4.900024	4.912369	4.912338	4.974945	5.072586	5.047928
"59178"	2013-03-24 04:34:00	5.53	4.895569	4.851837	4.865097	4.875443	4.875443	4.887772	4.887741	4.887741	4.912415	5.024277	5.085892	5.072586
"59179"	2013-03-24 04:36:00	5.54	4.934464	4.801575	4.903	4.875443	4.875443	4.887741	4.900055	4.887741	4.912415	5.011932	5.084915	5.084915
"59180"	2013-03-24 04:38:00	5.54	4.922165	4.813919	4.877396	4.887741	4.887741	4.887741	4.887741	4.887741	4.93898	4.999603	5.099197	5.072586
"59181"	2013-03-24 04:40:00	5.54	4.895569	4.801605	4.826218	4.850815	4.875473	4.887741	4.887741	4.888733	4.901047	4.962631	5.061249	5.084915
"59182"	2013-03-24 04:42:00	5.53	4.895569	4.801575	4.801575	4.863098	4.887695	4.887695	4.887695	4.887695	4.936996	4.986282	5.047928	5.072556
"59183"	2013-03-24 04:44:00	5.53	4.922165	4.813889	4.878342	4.875381	4.875381	4.875412	4.887695	4.900024	4.925674	5.012878	5.084885	5.060242
"59184"	2013-03-24 04:46:00	5.53	4.895508	4.801575	4.801575	4.826187	4.887695	4.875412	4.900024	4.912369	4.937042	4.998627	5.02327	5.060272
"59185"	2013-03-24 04:48:00	5.54	4.907822	4.826172	4.877396	4.863098	4.863098	4.887695	4.887695	4.887695	4.914307	4.963608	5.047928	5.084915
"59186"	2013-03-24 04:50:00	5.53	4.946747	4.887695	4.941864	4.887695	4.887695	4.887695	4.94931	4.937958	4.950317	5.079391	5.074524	5.084915
"59187"	2013-03-24 04:52:00	5.54	4.920135	4.850815	4.903946	4.850784	4.887695	4.887695	4.887695	4.912338	4.924683	4.975922	5.061218	5.072586
"59188"	2013-03-24 04:54:00	5.53	4.920227	4.850845	4.879379	4.887741	4.887741	4.887741	4.887741	4.887741	4.887741	5.012878	5.111542	5.084915
"59189"	2013-03-24 04:56:00	5.53	4.895569	4.838531	4.929611	4.887741	4.887741	4.887741	4.887741	4.887741	4.900085	4.986343	5.085892	5.084915
"59190"	2013-03-24 04:58:00	5.53	4.971436	4.850815	4.942902	4.875443	4.887741	4.887741	4.887741	4.914337	4.924728	5.012909	5.073578	5.084915
"59191"	2013-03-24 05:00:00	5.53	4.920227	4.838501	4.90303	4.875443	4.887741	4.887741	4.887741	4.887741	4.900055	5.025253	5.072617	5.072617
"59192"	2013-03-24 05:02:00	5.52	4.959091	4.826172	4.91626	4.887695	4.887695	4.900024	4.887695	4.9133	4.912338	5.037537	5.035583	5.072556
"59193"	2013-03-24 05:04:00	5.51	4.895569	4.863098	4.927597	4.863098	4.875381	4.887695	4.887695	4.887695	4.925674	5.050873	5.047928	5.084885
"59194"	2013-03-24 05:06:00	5.51	4.93251	4.83847	4.889679	4.875412	4.875381	4.887695	4.887695	4.900024	4.887695	5.03656	5.084915	5.084915
"59195"	2013-03-24 05:08:00	5.53	4.957123	4.875412	4.928589	4.875381	4.887695	4.875381	4.887695	4.887695	4.912338	4.973969	5.023239	5.084915
"59196"	2013-03-24 05:10:00	5.53	4.933472	4.826187	4.865112	4.863129	4.887741	4.863129	4.887741	4.912415	4.924728	5.011932	5.047958	5.072617
"59197"	2013-03-24 05:12:00	5.53	4.971405	4.863129	4.955215	4.875443	4.887741	4.887741	4.900085	4.900085	4.924728	5.025223	5.02327	5.084915
"59198"	2013-03-24 05:14:00	5.53	4.93248	4.850815	4.915314	4.887741	4.887741	4.887741	4.887741	4.912415	4.912415	5.038559	5.085892	5.084915
"59199"	2013-03-24 05:16:00	5.53	4.907852	4.826218	4.902023	4.887741	4.887741	4.900055	4.887741	4.887741	4.912415	5.048935	5.084915	5.084915
"59200"	2013-03-24 05:18:00	5.52	4.921219	4.838501	4.826187	4.887741	4.875443	4.863129	4.887741	4.875443	4.887741	4.986282	5.084885	5.084885
"59201"	2013-03-24 05:20:00	5.51	4.920197	4.838501	4.876434	4.875443	4.887741	4.887741	4.887741	4.912415	4.887741	5.035583	5.060242	5.060242
"59202"	2013-03-24 05:22:00	5.52	4.907883	4.838501	4.887695	4.875412	4.875381	4.887695	4.887695	4.899994	4.950287	4.986282	5.047928	5.072556
"59203"	2013-03-24 05:24:00	5.53	4.907883	4.826187	4.876404	4.875381	4.887695	4.887695	4.899994	4.887695	4.937988	4.974945	5.098206	5.084885
"59204"	2013-03-24 05:26:00	5.52	4.895569	4.875381	4.850815	4.875412	4.875381	4.887695	4.900024	4.887695	4.924683	4.986313	5.060272	5.072586
"59205"	2013-03-24 05:28:00	5.53	4.907883	4.826187	4.876404	4.875412	4.887695	4.887695	4.887695	4.887695	4.949356	4.998657	5.084915	5.072586
"59206"	2013-03-24 05:30:00	5.53	4.920227	4.838501	4.86412	4.887741	4.887741	4.887741	4.900055	4.900055	4.887741	4.937042	5.098236	5.072617
"59207"	2013-03-24 05:32:00	5.53	4.907883	4.850815	4.863129	4.887741	4.875443	4.900055	4.887741	4.887741	4.901047	5.010986	5.084915	5.072617
"59208"	2013-03-24 05:34:00	5.52	4.970413	4.850815	4.876434	4.875381	4.875381	4.887695	4.875412	4.887695	4.899994	4.987259	5.072556	5.084885
"59209"	2013-03-24 05:36:00	5.52	4.957123	4.863068	4.914307	4.887695	4.875381	4.887695	4.887695	4.912338	4.94931	5.010941	5.060242	5.084885
"59210"	2013-03-24 05:38:00	5.53	4.920166	4.850815	4.888733	4.887741	4.887741	4.887741	4.887741	4.887741	4.937042	4.986313	5.072586	5.084915
"59211"	2013-03-24 05:40:00	5.53	4.920166	4.850815	4.902023	4.887741	4.875443	4.887741	4.887741	4.900085	4.937073	4.973969	5.072586	5.084915
"59212"	2013-03-24 05:42:00	5.53	4.907883	4.801605	4.850815	4.875443	4.875473	4.887741	4.887741	4.912415	4.900055	4.998657	5.098236	5.072617
"59213"	2013-03-24 05:44:00	5.53	4.895569	4.813919	4.863159	4.875443	4.887741	4.887741	4.887741	4.887741	4.912415	5.010971	5.073547	5.072617
"59214"	2013-03-24 05:46:00	5.52	4.895569	4.813889	4.875443	4.887741	4.875443	4.887741	4.887741	4.900055	4.900085	5.010971	5.084885	5.084885
"59215"	2013-03-24 05:48:00	5.52	4.907883	4.875443	4.887741	4.887741	4.875443	4.875443	4.887741	4.924728	4.937042	5.02327	5.072556	5.084885
"59216"	2013-03-24 05:50:00	5.52	4.93251	4.850845	4.863159	4.887741	4.875473	4.887741	4.887741	4.887741	4.937042	4.998657	5.073547	5.072586
"59217"	2013-03-24 05:52:00	5.53	4.907883	4.863159	4.850845	4.863129	4.887741	4.887741	4.887741	4.924728	4.924728	5.035614	5.072586	5.084915
"59218"	2013-03-24 05:54:00	5.53	4.920135	4.838501	4.863129	4.887741	4.875443	4.887741	4.887741	4.900055	4.937073	5.024277	5.060272	5.084915
"59219"	2013-03-24 05:56:00	5.53	4.907852	4.863129	4.875443	4.887741	4.887741	4.887741	4.887741	4.887741	4.912369	5.010986	5.084915	5.084915
"59220"	2013-03-24 05:58:00	5.52	4.895569	4.813889	4.850815	4.887741	4.887741	4.887741	4.887741	4.900085	4.912369	4.999603	5.098206	5.072586
"59221"	2013-03-24 06:00:00	5.52	4.907883	4.838501	4.875443	4.887741	4.863129	4.887741	4.900085	4.887741	4.949356	5.011932	5.085892	5.072586
"59222"	2013-03-24 06:02:00	5.52	4.908798	4.813858	4.826172	4.875381	4.863068	4.900024	4.912369	4.900024	4.936996	5.02327	5.02327	5.047928
"59223"	2013-03-24 06:04:00	5.52	4.907822	4.826187	4.850815	4.875381	4.900024	4.875412	4.875412	4.900024	4.937042	5.010971	5.084915	5.084915
"59224"	2013-03-24 06:06:00	5.51	4.907883	4.875381	4.887695	4.887695	4.887695	4.887695	4.887695	4.912338	4.936996	5.0233	5.072586	5.084915
"59225"	2013-03-24 06:08:00	5.52	4.895569	4.850784	4.887695	4.887695	4.887695	4.887695	4.900024	4.900024	4.937042	5.02327	5.072586	5.084915
"59226"	2013-03-24 06:10:00	5.51	4.907883	4.875443	4.901077	4.875443	4.887741	4.887741	4.887741	4.912415	4.950348	5.0233	5.084915	5.084915
"59227"	2013-03-24 06:12:00	5.52	4.957153	4.887741	4.875443	4.887741	4.887741	4.887741	4.900085	4.900055	4.937042	5.037567	5.060272	5.084915
"59228"	2013-03-24 06:14:00	5.52	4.981781	4.863129	4.927643	4.887741	4.887741	4.900085	4.887741	4.937042	4.961685	4.998627	5.047928	5.084885
"59229"	2013-03-24 06:16:00	5.52	4.944839	4.875443	4.914368	4.887741	4.875443	4.887741	4.900085	4.912369	4.961685	5.02327	5.099197	5.084885
"59230"	2013-03-24 06:18:00	5.51	4.944839	4.838501	4.875443	4.887741	4.887741	4.887741	4.900055	4.900055	4.912415	4.961685	5.098206	5.072586
"59231"	2013-03-24 06:20:00	5.5	4.957153	4.875443	4.87645	4.887741	4.887741	4.887741	4.875443	4.912415	4.924728	5.000565	5.084915	5.084915
"59232"	2013-03-24 06:22:00	5.51	4.920227	4.875443	4.901047	4.887741	4.887741	4.887741	4.887741	4.924728	4.937042	5.010971	5.084885	5.084885
"59233"	2013-03-24 06:24:00	5.52	4.907883	4.875443	4.876434	4.887741	4.887741	4.887741	4.900085	4.887741	4.924728	5.047928	5.060242	5.084885
"59234"	2013-03-24 06:26:00	5.51	4.907883	4.838501	4.850815	4.887741	4.887741	4.900085	4.900085	4.924728	4.961655	5.010971	5.098206	5.060272
"59235"	2013-03-24 06:28:00	5.51	4.895569	4.838501	4.850815	4.887741	4.887741	4.887741	4.887741	4.924728	4.937042	5.010971	5.084915	5.084915
"59236"	2013-03-24 06:30:00	5.51	4.895508	4.826187	4.875443	4.887741	4.875443	4.900055	4.900055	4.924728	4.973999	4.998627	5.072617	5.072617
"59237"	2013-03-24 06:32:00	5.51	4.868942	4.789261	4.838501	4.863129	4.887741	4.887741	4.912415	4.924728	4.949356	4.998657	5.085922	5.084915
"59238"	2013-03-24 06:34:00	5.51	4.920197	4.838501	4.863129	4.863129	4.875443	4.887741	4.887741	4.937042	4.937042	5.035614	5.085892	5.084915
"59239"	2013-03-24 06:36:00	5.51	4.895569	4.838501	4.875443	4.887741	4.887741	4.887741	4.900085	4.924728	4.937042	5.010971	5.073547	5.072586
"59240"	2013-03-24 06:38:00	5.51	4.944839	4.838501	4.887741	4.887741	4.887741	4.887741	4.900085	4.900085	4.900055	5.061249	5.072617	5.084915
"59241"	2013-03-24 06:40:00	5.51	4.944839	4.838501	4.87645	4.887741	4.875443	4.887741	4.887741	4.900055	4.936996	5.0233	5.084915	5.084915
"59242"	2013-03-24 06:42:00	5.51	4.944809	4.863098	4.901016	4.887695	4.887695	4.887695	4.887695	4.924683	4.962631	5.073547	5.072586	5.084915
"59243"	2013-03-24 06:44:00	5.52	4.93251	4.850784	4.875381	4.887695	4.887695	4.887695	4.900024	4.912338	4.988266	4.987289	5.072586	5.084915
"59244"	2013-03-24 06:46:00	5.52	4.969437	4.887741	4.887741	4.887741	4.887741	4.887741	4.887741	4.924728	4.937042	5.060272	5.098206	5.084915
"59245"	2013-03-24 06:48:00	5.52	4.920197	4.838531	4.876434	4.887741	4.875473	4.887741	4.900085	4.900055	4.937073	4.999649	5.072586	5.084915
"59246"	2013-03-24 06:50:00	5.52	4.895569	4.850815	4.887695	4.875381	4.887695	4.887695	4.899994	4.887695	4.94931	5.024216	5.084885	5.084885
"59247"	2013-03-24 06:52:00	5.52	4.93251	4.863129	4.876404	4.887695	4.887695	4.887695	4.887695	4.899994	4.961655	5.011932	5.072556	5.084885
"59248"	2013-03-24 06:54:00	5.51	4.920197	4.813889	4.875412	4.863098	4.887695	4.887695	4.887695	4.887695	4.924683	5.010971	5.098206	5.084915
"59249"	2013-03-24 06:56:00	5.51	4.93251	4.850815	4.875412	4.875381	4.875412	4.887695	4.887695	4.912338	4.961655	5.011902	5.047928	5.084915
"59250"	2013-03-24 06:58:00	5.52	4.957153	4.863129	4.887741	4.887741	4.887741	4.912415	4.900055	4.900055	4.924728	5.047928	5.072586	5.084915
"59251"	2013-03-24 07:00:00	5.51	4.944839	4.863129	4.887741	4.887741	4.887741	4.887741	4.900085	4.900085	4.949356	5.025223	5.084915	5.084915
"59252"	2013-03-24 07:02:00	5.51	4.932541	4.875443	4.875443	4.887741	4.887741	4.900085	4.887741	4.887741	4.937042	5.035614	5.084915	5.084915
"59253"	2013-03-24 07:04:00	5.51	4.969467	4.875443	4.901047	4.887741	4.887741	4.900055	4.887741	4.900085	4.937073	4.998657	5.084915	5.084915
"59254"	2013-03-24 07:06:00	5.51	4.957153	4.875443	4.887741	4.887741	4.887741	4.924728	4.961655	4.912415	4.949356	4.987289	5.072586	5.084915
"59255"	2013-03-24 07:08:00	5.52	4.93251	4.887741	4.887741	4.887741	4.887741	4.887741	4.887741	4.961655	4.973969	5.010971	5.073547	5.084915
"59256"	2013-03-24 07:10:00	5.49	4.957123	4.887695	4.875412	4.887695	4.887695	4.900024	4.875412	4.912338	4.961655	5.02327	5.098206	5.084885
"59257"	2013-03-24 07:12:00	5.5	4.891663	4.875381	4.901016	4.887695	4.887695	4.875381	4.924683	4.924683	4.961655	5.047928	5.084885	5.084885
"59258"	2013-03-24 07:14:00	5.5	4.957153	4.875443	4.901047	4.900055	4.887741	4.912415	4.937042	4.973969	4.961685	5.037537	5.085861	5.084915
"59259"	2013-03-24 07:16:00	5.5	4.969467	4.887741	4.887741	4.875443	4.900055	4.912415	4.937042	4.924728	4.987289	4.973999	5.072586	5.084915
"59260"	2013-03-24 07:18:00	5.5	4.944809	4.875443	4.887741	4.875443	4.875443	4.900055	4.900085	4.949356	4.937042	5.072586	5.084915	5.072586
"59261"	2013-03-24 07:20:00	5.5	4.906906	4.850815	4.838501	4.875443	4.887772	4.887741	4.887741	4.912415	4.961685	5.047928	5.098206	5.084915
"59262"	2013-03-24 07:22:00	5.51	4.894592	4.826187	4.863129	4.875443	4.887741	4.887741	4.887741	4.912415	4.937042	5.02327	5.085892	5.072586
"59263"	2013-03-24 07:24:00	5.5	4.93251	4.875443	4.875443	4.887741	4.875443	4.887741	4.887741	4.900085	4.949371	5.010971	5.072586	5.084915
"59264"	2013-03-24 07:26:00	5.51	4.931564	4.838531	4.875443	4.887741	4.875473	4.887741	4.900085	4.949371	4.949371	5.047958	5.084915	5.072617
"59265"	2013-03-24 07:28:00	5.51	4.907883	4.887741	4.887741	4.875473	4.887741	4.887741	4.900085	4.900085	4.924728	5.036591	5.060303	5.084915
"59266"	2013-03-24 07:30:00	5.5	4.91922	4.875443	4.863129	4.875443	4.900055	4.887741	4.912415	4.924728	4.937042	5.047928	5.072556	5.084885
"59267"	2013-03-24 07:32:00	5.51	4.942871	4.863129	4.887741	4.887741	4.887741	4.887741	4.900055	4.900055	4.937042	5.084885	5.060242	5.060242
"59268"	2013-03-24 07:34:00	5.52	4.93251	4.875443	4.875443	4.887741	4.887741	4.887741	4.887741	4.900055	4.949356	5.035614	5.084915	5.084915
"59269"	2013-03-24 07:36:00	5.5	4.957123	4.875443	4.888733	4.875443	4.887741	4.887741	4.900055	4.887741	4.961655	5.060272	5.098206	5.072586
"59270"	2013-03-24 07:38:00	5.51	4.868027	4.838501	4.863129	4.887741	4.900085	4.887741	4.887741	4.912415	4.986313	5.0233	5.084915	5.072586
"59271"	2013-03-24 07:40:00	5.5	4.98175	4.887741	4.901047	4.887741	4.887741	4.924728	4.937042	4.973999	4.973999	4.986313	5.098206	5.072586
"59272"	2013-03-24 07:42:00	5.5	4.907883	4.850815	4.887741	4.887741	4.875443	4.887741	4.900055	4.912415	4.912415	5.047928	5.098206	5.084915
"59273"	2013-03-24 07:44:00	5.51	4.918243	4.850815	4.901047	4.887741	4.875443	4.912369	4.900085	4.937042	4.986313	4.998657	5.060272	5.084915
"59274"	2013-03-24 07:46:00	5.5	4.906906	4.863129	4.887741	4.887741	4.887741	4.887741	4.887741	4.937042	4.961655	5.047958	5.072617	5.084915
"59275"	2013-03-24 07:48:00	5.51	4.931564	4.850845	4.887741	4.887741	4.887741	4.887741	4.900055	4.912415	4.961655	5.036591	5.084915	5.072617
"59276"	2013-03-24 07:50:00	5.5	4.906937	4.887741	4.887741	4.887741	4.887741	4.887741	4.900085	4.924728	4.973969	4.998657	5.072586	5.084915
"59277"	2013-03-24 07:52:00	5.5	4.867065	4.838531	4.875473	4.887741	4.887741	4.887741	4.912415	4.924728	4.973999	5.047928	5.084915	5.072586
"59278"	2013-03-24 07:54:00	5.51	4.943878	4.887741	4.887741	4.863129	4.875473	4.887741	4.887741	4.912415	4.937042	5.0233	5.098236	5.084915
"59279"	2013-03-24 07:56:00	5.5	4.943878	4.863129	4.875443	4.887741	4.887741	4.887741	4.887741	4.949356	4.949356	5.048935	5.098236	5.084915
"59280"	2013-03-24 07:58:00	5.5	4.894592	4.813889	4.875443	4.887741	4.875443	4.900085	4.887741	4.924728	4.973969	4.998657	5.072586	5.084915
"59281"	2013-03-24 08:00:00	5.5	4.91922	4.887741	4.887741	4.887741	4.887741	4.900055	4.924728	4.900055	4.949356	5.047928	5.084915	5.084915
"59282"	2013-03-24 08:02:00	5.49	4.906845	4.83847	4.875381	4.887695	4.887695	4.887695	4.887695	4.912338	4.887695	5.0233	5.060272	5.084915
"59283"	2013-03-24 08:04:00	5.5	4.944794	4.887695	4.887695	4.875412	4.875381	4.900024	4.899994	4.912338	4.961609	5.02327	5.084915	5.084915
"59284"	2013-03-24 08:06:00	5.51	4.93251	4.887741	4.875443	4.875443	4.875443	4.887741	4.887741	4.924728	4.937042	5.011932	5.047928	5.084885
"59285"	2013-03-24 08:08:00	5.5	4.969437	4.887741	4.887741	4.887741	4.887741	4.912415	4.973999	4.986313	4.973999	5.010971	5.072556	5.084885
"59286"	2013-03-24 08:10:00	5.5	4.957123	4.875443	4.887741	4.887741	4.887741	4.937042	4.924728	4.912415	4.937042	4.998627	5.084915	5.084915
"59287"	2013-03-24 08:12:00	5.51	4.944809	4.875443	4.875443	4.887741	4.875443	4.912415	4.924728	4.924728	4.949356	5.047928	5.084915	5.084915
"59288"	2013-03-24 08:14:00	5.5	4.98175	4.875412	4.875381	4.875412	4.899994	4.900024	4.899994	4.973969	4.961655	5.011902	5.084915	5.084915
"59289"	2013-03-24 08:16:00	5.5	4.957092	4.875381	4.887695	4.887695	4.887695	4.899994	4.924652	4.912338	4.961655	5.024216	5.085861	5.084915
"59290"	2013-03-24 08:18:00	5.5	4.981781	4.887741	4.887741	4.887741	4.887741	4.912415	4.875443	4.912415	4.949356	5.047928	5.072617	5.084915
"59291"	2013-03-24 08:20:00	5.5	4.91925	4.838531	4.887741	4.875443	4.887741	4.887741	4.900085	4.912415	4.949356	5.084915	5.084915	5.084915
"59292"	2013-03-24 08:22:00	5.5	4.918274	4.875381	4.887695	4.887695	4.887695	4.899994	4.887695	4.912338	4.936996	5.010941	5.085861	5.084885
"59293"	2013-03-24 08:24:00	5.5	4.968491	4.887695	4.887695	4.887695	4.887695	4.899994	4.887695	4.887695	4.94931	4.998627	5.098206	5.084885
"59294"	2013-03-24 08:26:00	5.49	4.994095	4.887741	4.888763	4.887741	4.887741	4.900085	4.900085	4.900085	4.961655	5.010971	5.098236	5.084915
"59295"	2013-03-24 08:28:00	5.5	4.969467	4.887741	4.887741	4.875473	4.887741	4.900055	4.887741	4.887741	4.937042	5.060272	5.084915	5.084915
"59296"	2013-03-24 08:30:00	5.51	4.90593	4.887741	4.887741	4.887741	4.887741	4.887741	4.887741	4.912415	4.949356	5.023239	5.084885	5.072556
"59297"	2013-03-24 08:32:00	5.5	4.91922	4.887741	4.887741	4.875443	4.887741	4.900085	4.887741	4.912415	4.961685	5.060242	5.085861	5.084885
"59298"	2013-03-24 08:34:00	5.51	4.881348	4.850815	4.863129	4.887741	4.887741	4.875443	4.887741	4.937042	4.949356	5.02327	5.072556	5.084885
"59299"	2013-03-24 08:36:00	5.5	4.969467	4.887741	4.887741	4.887741	4.887741	4.924728	4.912415	4.973999	4.961655	4.987289	5.086838	5.084885
"59300"	2013-03-24 08:38:00	5.5	4.969437	4.887741	4.875443	4.887741	4.912415	4.937042	4.912415	4.961685	4.937042	5.048904	5.084885	5.084885
"59301"	2013-03-24 08:40:00	5.49	4.969437	4.875443	4.887741	4.887741	4.900085	4.900085	4.912415	4.961655	4.973999	5.02327	5.084885	5.084885
"59302"	2013-03-24 08:42:00	5.49	4.98175	4.863129	4.875443	4.887741	4.875443	4.900055	4.912369	4.961655	4.949356	5.0233	5.085892	5.084915
"59303"	2013-03-24 08:44:00	5.49	4.90593	4.863129	4.863129	4.887741	4.887741	4.887741	4.900055	4.887741	4.973999	5.060272	5.084915	5.084915
"59304"	2013-03-24 08:46:00	5.5	4.879349	4.863129	4.887741	4.887741	4.887741	4.887741	4.912415	4.924728	4.924728	5.010971	5.072586	5.084915
"59305"	2013-03-24 08:48:00	5.49	4.943848	4.863129	4.887741	4.887741	4.887741	4.900055	4.887741	4.887741	5.010971	5.02327	5.084915	5.084915
"59306"	2013-03-24 08:50:00	5.5	4.956146	4.838501	4.887741	4.875443	4.875443	4.887741	4.900085	4.912415	4.912415	5.035614	5.085861	5.084915
"59307"	2013-03-24 08:52:00	5.5	4.854721	4.826187	4.863129	4.875443	4.887741	4.912369	4.887741	4.912369	4.973999	5.060272	5.084915	5.084915
"59308"	2013-03-24 08:54:00	5.5	4.93251	4.875443	4.887741	4.887741	4.875443	4.887741	4.900055	4.887741	4.937042	4.986313	5.098206	5.072586
"59309"	2013-03-24 08:56:00	5.51	4.93251	4.887741	4.875443	4.887741	4.875443	4.887741	4.900055	4.924728	4.973999	5.02327	5.084915	5.084915
"59310"	2013-03-24 08:58:00	5.51	4.930557	4.863129	4.875443	4.875443	4.900085	4.875443	4.887741	4.924728	4.97403	5.047928	5.072586	5.084915
"59311"	2013-03-24 09:00:00	5.5	4.96846	4.887741	4.887741	4.875443	4.875443	4.887741	4.900055	4.887741	4.924683	5.035614	5.072586	5.084915
"59312"	2013-03-24 09:02:00	5.49	4.93251	4.863159	4.888763	4.887741	4.900055	4.887741	4.900055	4.912415	4.961685	5.0233	5.084915	5.084915
"59313"	2013-03-24 09:04:00	5.49	4.929611	4.863159	4.887741	4.887741	4.875443	4.875473	4.887741	4.912415	4.937042	4.998657	5.072617	5.084915
"59314"	2013-03-24 09:06:00	5.49	4.943848	4.863129	4.887741	4.887741	4.887741	4.875443	4.887741	4.900055	4.924728	5.085892	5.084915	5.084915
"59315"	2013-03-24 09:08:00	5.49	4.994064	4.875443	4.901047	4.887741	4.900055	4.900055	4.949356	4.961655	4.986313	5.010971	5.072617	5.084915
"59316"	2013-03-24 09:10:00	5.48	4.954178	4.850815	4.887695	4.887695	4.887695	4.887695	4.887695	4.912338	4.961655	5.072556	5.084885	5.084885
"59317"	2013-03-24 09:12:00	5.5	4.91922	4.863098	4.887695	4.887695	4.887695	4.887695	4.887695	4.912338	4.924652	5.035583	5.084885	5.072556
"59318"	2013-03-24 09:14:00	5.51	4.931534	4.863129	4.875443	4.887741	4.887741	4.887741	4.887741	4.912369	4.912415	4.998627	5.072586	5.072586
"59319"	2013-03-24 09:16:00	5.5	4.944809	4.875443	4.875443	4.887741	4.875443	4.887741	4.900085	4.937042	4.912415	5.035614	5.072586	5.060272
"59320"	2013-03-24 09:18:00	5.48	4.892654	4.850815	4.887741	4.887741	4.887741	4.900055	4.900085	4.900085	4.949356	5.035614	5.072586	5.084915
"59321"	2013-03-24 09:20:00	5.5	4.96846	4.887741	4.887741	4.887741	4.875443	4.900055	4.887741	4.924728	4.973999	5.025223	5.047928	5.084915
"59322"	2013-03-24 09:22:00	5.51	4.957123	4.875412	4.875381	4.887695	4.887695	4.900024	4.887695	4.924683	4.961655	4.999603	5.047928	5.072556
"59323"	2013-03-24 09:24:00	5.5	4.969437	4.875381	4.887695	4.887695	4.887695	4.887695	4.900024	4.912369	4.973969	5.02327	5.047928	5.084885
"59324"	2013-03-24 09:26:00	5.51	4.994064	4.875381	4.887695	4.887695	4.887695	4.900024	4.912338	4.936996	4.973969	4.998627	5.060242	5.084885
"59325"	2013-03-24 09:28:00	5.52	4.944794	4.863068	4.887695	4.887695	4.887726	4.887695	4.924683	4.961655	4.936996	5.011902	5.084885	5.084885
"59326"	2013-03-24 09:30:00	5.5	4.957123	4.863129	4.887741	4.887741	4.887741	4.900055	4.900055	4.912415	4.937042	5.011932	5.084915	5.084915
"59327"	2013-03-24 09:32:00	5.51	4.920197	4.863129	4.887741	4.863129	4.887741	4.900085	4.887741	4.912415	4.961685	5.047928	5.084915	5.084915
"59328"	2013-03-24 09:34:00	5.5	4.90593	4.875443	4.887741	4.875443	4.887741	4.900055	4.912369	4.937042	4.924728	4.998627	5.047928	5.084915
"59329"	2013-03-24 09:36:00	5.51	4.96846	4.887741	4.875443	4.887741	4.900055	4.900055	4.912369	4.961655	4.937042	5.011932	5.048904	5.084915
"59330"	2013-03-24 09:38:00	5.5	4.957153	4.887741	4.901047	4.887741	4.887741	4.900085	4.900085	4.900085	4.937042	4.998688	5.047958	5.084915
"59331"	2013-03-24 09:40:00	5.5	4.969467	4.838531	4.887741	4.887741	4.887741	4.900085	4.887741	4.924728	4.949371	5.047989	5.084915	5.084915
"59332"	2013-03-24 09:42:00	5.51	4.920197	4.850815	4.887741	4.887741	4.887741	4.900085	4.887741	4.949356	4.924728	4.998657	5.072586	5.084915
"59333"	2013-03-24 09:44:00	5.51	4.920197	4.850815	4.875443	4.875443	4.887741	4.887741	4.900085	4.900055	4.900055	5.061249	5.084915	5.084915
"59334"	2013-03-24 09:46:00	5.5	4.931564	4.813889	4.875443	4.863129	4.887741	4.887741	4.887741	4.887741	4.937042	5.02327	5.072586	5.084915
"59335"	2013-03-24 09:48:00	5.5	4.893646	4.826187	4.887741	4.887741	4.863129	4.887741	4.887741	4.912369	4.937042	5.036591	5.060272	5.072586
"59336"	2013-03-24 09:50:00	5.5	4.931503	4.875381	4.863098	4.887695	4.887695	4.899994	4.887695	4.924652	4.887726	5.010941	5.072556	5.072556
"59337"	2013-03-24 09:52:00	5.5	4.933456	4.850784	4.875381	4.863068	4.887695	4.887695	4.887695	4.900024	4.961655	4.986282	5.084885	5.072556
"59338"	2013-03-24 09:54:00	5.49	4.944809	4.838501	4.863129	4.887741	4.887741	4.887741	4.887741	4.912415	4.924728	4.998657	5.0233	5.072586
"59339"	2013-03-24 09:56:00	5.5	4.906906	4.875443	4.887741	4.887741	4.887741	4.887741	4.900055	4.887741	4.949371	5.035614	5.047928	5.084915
"59340"	2013-03-24 09:58:00	5.5	4.906876	4.850784	4.887695	4.887695	4.887695	4.887695	4.887695	4.899994	4.912338	5.023239	5.084915	5.072586
"59341"	2013-03-24 10:00:00	5.49	4.89357	4.826172	4.83847	4.887695	4.887695	4.887695	4.887695	4.912338	4.912338	5.023239	5.060272	5.084915
"59342"	2013-03-24 10:02:00	5.49	4.829102	4.826172	4.850815	4.863068	4.887695	4.875381	4.887695	4.900024	4.912338	4.998627	5.072556	5.084885
"59343"	2013-03-24 10:04:00	5.49	4.919189	4.850784	4.875381	4.875412	4.887695	4.887695	4.899994	4.887695	4.912338	5.010941	5.084885	5.084885
"59344"	2013-03-24 10:06:00	5.49	4.867035	4.850815	4.863129	4.863129	4.875443	4.887741	4.900055	4.900055	4.887741	5.02327	5.084915	5.072586
"59345"	2013-03-24 10:08:00	5.49	4.882294	4.863129	4.875443	4.875443	4.887741	4.887741	4.900085	4.887741	4.924728	5.010971	5.084915	5.084915
"59346"	2013-03-24 10:10:00	5.5	4.957153	4.887741	4.875443	4.887741	4.887741	4.887741	4.912369	4.887741	4.961685	4.986313	5.060272	5.072586
"59347"	2013-03-24 10:12:00	5.49	4.931534	4.863129	4.887741	4.875443	4.875443	4.887741	4.912415	4.900055	4.937042	5.035614	5.072586	5.084915
"59348"	2013-03-24 10:14:00	5.49	4.944809	4.826187	4.875381	4.887695	4.899994	4.887695	4.887695	4.924652	4.924683	4.998627	5.047928	5.084885
"59349"	2013-03-24 10:16:00	5.5	4.944809	4.887695	4.875381	4.887695	4.887695	4.887695	4.887695	4.924652	4.924683	5.023239	5.060242	5.084885
"59350"	2013-03-24 10:18:00	5.5	4.893646	4.850845	4.887741	4.887741	4.887741	4.875443	4.887741	4.900055	4.887741	5.010971	5.084915	5.084915
"59351"	2013-03-24 10:20:00	5.5	4.882309	4.838531	4.826218	4.863159	4.863159	4.900085	4.887741	4.912415	4.912415	5.010986	5.073578	5.060303
"59352"	2013-03-24 10:22:00	5.5	4.882233	4.826172	4.875412	4.875381	4.887695	4.887695	4.887695	4.887695	4.899994	4.986282	5.084885	5.072556
"59353"	2013-03-24 10:24:00	5.5	4.919189	4.863098	4.887695	4.887695	4.887695	4.887695	4.887695	4.887695	4.887695	5.010941	5.084885	5.072556
"59354"	2013-03-24 10:26:00	5.51	4.918243	4.863129	4.850815	4.875443	4.875443	4.887741	4.887741	4.887741	4.912415	4.973999	5.084915	5.072586
"59355"	2013-03-24 10:28:00	5.5	4.815842	4.789261	4.850815	4.863129	4.887741	4.887741	4.875443	4.900055	4.912415	5.010971	5.047928	5.084915
"59356"	2013-03-24 10:30:00	5.5	4.907883	4.826172	4.863098	4.875412	4.863068	4.875381	4.887695	4.887695	4.900024	5.010971	5.072556	5.084885
"59357"	2013-03-24 10:32:00	5.51	4.906906	4.813889	4.887695	4.875412	4.875381	4.875381	4.887695	4.887695	4.900024	5.010971	5.060242	5.084885
"59358"	2013-03-24 10:34:00	5.5	4.907883	4.838501	4.887741	4.875443	4.887741	4.863129	4.887741	4.887741	4.937042	5.0233	5.047928	5.072586
"59359"	2013-03-24 10:36:00	5.5	4.829132	4.826187	4.826187	4.875443	4.887741	4.900085	4.875443	4.887741	4.912415	5.010971	5.060272	5.060272
"59360"	2013-03-24 10:38:00	5.5	4.907852	4.826172	4.887695	4.875381	4.887695	4.887695	4.887695	4.912338	4.899994	4.986282	5.072556	5.084885
"59361"	2013-03-24 10:40:00	5.5	4.907852	4.875412	4.875412	4.887695	4.887695	4.887695	4.887695	4.900024	4.899994	4.998627	5.072556	5.084885
"59362"	2013-03-24 10:42:00	5.5	4.895508	4.826218	4.863159	4.863129	4.887741	4.887741	4.887741	4.887741	4.887741	5.02327	5.072617	5.084915
"59363"	2013-03-24 10:44:00	5.5	4.907852	4.838531	4.850815	4.863159	4.875473	4.875443	4.887741	4.887741	4.924728	4.973999	5.072617	5.084915
"59364"	2013-03-24 10:46:00	5.5	4.869003	4.813889	4.826187	4.887741	4.887741	4.887741	4.887741	4.887741	4.900085	4.961685	5.072586	5.072617
"59365"	2013-03-24 10:48:00	5.5	4.894623	4.863129	4.87645	4.875443	4.887741	4.900085	4.900085	4.949356	4.937042	5.035614	5.073578	5.072586
"59366"	2013-03-24 10:50:00	5.5	4.90593	4.813889	4.863129	4.887741	4.887741	4.887741	4.887741	4.887741	4.912369	4.973969	5.060303	5.084915
"59367"	2013-03-24 10:52:00	5.5	4.90593	4.863129	4.887741	4.887741	4.887741	4.900085	4.887741	4.887741	4.949356	4.973999	5.060303	5.072617
"59368"	2013-03-24 10:54:00	5.5	4.906906	4.887741	4.887741	4.875473	4.887741	4.887741	4.900085	4.900085	4.912415	4.986343	5.060272	5.084915
"59369"	2013-03-24 10:56:00	5.5	4.906937	4.850815	4.875443	4.887741	4.887741	4.887741	4.887741	4.887741	4.912415	4.961685	5.060303	5.084915
"59370"	2013-03-24 10:58:00	5.5	4.93248	4.838531	4.887741	4.887741	4.875443	4.887741	4.887741	4.887741	4.949356	4.986313	5.060303	5.07164
"59371"	2013-03-24 11:00:00	5.5	4.93248	4.850845	4.875443	4.875473	4.887741	4.887741	4.887741	4.924728	4.949371	4.973999	5.084915	5.084915
"59372"	2013-03-24 11:02:00	5.5	4.882233	4.826141	4.850754	4.875381	4.875381	4.875381	4.887695	4.899994	4.912338	4.961655	5.085861	5.084885
"59373"	2013-03-24 11:04:00	5.5	4.969437	4.875381	4.887695	4.899994	4.875381	4.887695	4.887695	4.912338	4.912338	5.010941	5.035583	5.084885
"59374"	2013-03-24 11:06:00	5.51	4.894623	4.826218	4.863129	4.887741	4.863129	4.887741	4.887741	4.900085	4.924728	4.986313	5.035645	5.084915
"59375"	2013-03-24 11:08:00	5.5	4.907913	4.850845	4.850845	4.875443	4.875473	4.875443	4.887741	4.900085	4.912369	4.986343	5.060272	5.072617
"59376"	2013-03-24 11:10:00	5.52	4.907883	4.813919	4.838531	4.887741	4.875443	4.875443	4.887741	4.887741	4.887741	4.949356	5.072617	5.084915
"59377"	2013-03-24 11:12:00	5.51	4.907883	4.838531	4.838531	4.875443	4.875443	4.863159	4.887741	4.887741	4.912415	4.998627	5.072586	5.084915
"59378"	2013-03-24 11:14:00	5.52	4.882294	4.826187	4.838501	4.875443	4.875443	4.887741	4.900085	4.887741	4.900085	4.973999	5.072586	5.072586
"59379"	2013-03-24 11:16:00	5.51	4.869003	4.801575	4.863129	4.863129	4.826187	4.875443	4.875443	4.900085	4.887741	4.961685	5.060272	5.084915
"59380"	2013-03-24 11:18:00	5.51	4.895569	4.850815	4.838531	4.875443	4.850845	4.875443	4.887741	4.887741	4.912415	4.998688	5.060272	5.072617
"59381"	2013-03-24 11:20:00	5.51	4.842453	4.813919	4.826218	4.887741	4.887741	4.875443	4.887741	4.875443	4.887741	5.010986	5.072617	5.072617
"59382"	2013-03-24 11:22:00	5.51	4.907883	4.838501	4.875443	4.875443	4.875443	4.887741	4.875443	4.887741	4.912369	5.010971	5.072556	5.084885
"59383"	2013-03-24 11:24:00	5.5	4.895569	4.801575	4.863129	4.850815	4.875443	4.887741	4.875443	4.875443	4.900055	4.998627	5.072556	5.072586
"59384"	2013-03-24 11:26:00	5.5	4.895569	4.826187	4.838501	4.863129	4.887741	4.887741	4.887741	4.887741	4.900055	4.986313	5.035614	5.060272
"59385"	2013-03-24 11:28:00	5.5	4.882294	4.838501	4.826187	4.875443	4.887741	4.875443	4.887741	4.900055	4.887741	4.949356	5.073547	5.035614
"59386"	2013-03-24 11:30:00	5.5	4.907883	4.813889	4.850815	4.887741	4.887741	4.875443	4.887741	4.900085	4.887741	4.986313	5.085892	5.084915
"59387"	2013-03-24 11:32:00	5.5	4.869003	4.789261	4.801575	4.863129	4.875443	4.887741	4.887741	4.887741	4.924728	4.973999	5.060272	5.072586
"59388"	2013-03-24 11:34:00	5.5	4.895569	4.801575	4.863129	4.887741	4.875443	4.887741	4.875443	4.863129	4.887741	4.961655	5.072586	5.072586
"59389"	2013-03-24 11:36:00	5.5	4.855713	4.813889	4.813889	4.875443	4.863129	4.863129	4.887741	4.887741	4.900085	4.961685	5.035614	5.084915
"59390"	2013-03-24 11:38:00	5.5	4.869003	4.801575	4.801575	4.863129	4.863129	4.887741	4.875443	4.887741	4.924728	4.949356	5.035614	5.072586
"59391"	2013-03-24 11:40:00	5.5	4.882294	4.801575	4.826187	4.863129	4.838501	4.887741	4.875443	4.887741	4.937042	4.973999	5.060272	5.060272
"59392"	2013-03-24 11:42:00	5.5	4.882294	4.801575	4.789261	4.826187	4.850815	4.875443	4.875443	4.887741	4.912369	4.986313	5.047928	5.084885
"59393"	2013-03-24 11:44:00	5.5	4.907883	4.826187	4.863129	4.875443	4.887741	4.887741	4.887741	4.887741	4.887741	4.973999	5.035583	5.072556
"59394"	2013-03-24 11:46:00	5.5	4.869003	4.813889	4.850815	4.875443	4.887741	4.875443	4.887741	4.887741	4.912415	4.999603	5.072586	5.035614
"59395"	2013-03-24 11:48:00	5.5	4.894592	4.813889	4.838501	4.826187	4.850815	4.887741	4.887741	4.887741	4.887741	4.973999	5.072586	5.072586
"59396"	2013-03-24 11:50:00	5.5	4.869034	4.789291	4.850815	4.863129	4.875443	4.863159	4.900085	4.887741	4.924728	4.986313	5.047928	5.072586
"59397"	2013-03-24 11:52:00	5.5	4.906937	4.826218	4.826218	4.863129	4.887741	4.875443	4.887741	4.887741	4.887741	4.937042	5.061218	5.060272
"59398"	2013-03-24 11:54:00	5.5	4.894623	4.838531	4.838531	4.863159	4.875473	4.863159	4.887772	4.887772	4.887772	4.961685	5.072617	5.084915
"59399"	2013-03-24 11:56:00	5.5	4.869034	4.801605	4.826218	4.875473	4.875473	4.887772	4.875473	4.887772	4.887772	4.950317	5.060272	5.035614
"59400"	2013-03-24 11:58:00	5.49	4.869003	4.801575	4.801575	4.863129	4.850815	4.850815	4.875443	4.887741	4.887741	4.937042	5.023239	5.035583
"59401"	2013-03-24 12:00:00	5.5	4.855713	4.801575	4.813889	4.850815	4.838501	4.863129	4.863129	4.900055	4.900085	4.961655	5.02327	5.060242
"59402"	2013-03-24 12:02:00	5.5	4.895569	4.801575	4.813889	4.850815	4.838501	4.875443	4.887741	4.900085	4.887741	4.973999	5.023239	5.047928
"59403"	2013-03-24 12:04:00	5.5	4.882294	4.838501	4.850815	4.838501	4.875443	4.863129	4.887741	4.887741	4.900055	4.912415	5.047928	5.060242
"59404"	2013-03-24 12:06:00	5.5	4.895569	4.838501	4.838501	4.850815	4.887741	4.887741	4.887741	4.887741	4.900085	4.937042	5.047928	5.060242
"59405"	2013-03-24 12:08:00	5.5	4.881317	4.789261	4.863129	4.826187	4.863129	4.887741	4.887741	4.887741	4.887741	4.912415	5.060242	5.084885
"59406"	2013-03-24 12:10:00	5.5	4.842422	4.801575	4.826187	4.838501	4.838501	4.887741	4.887741	4.887741	4.887741	4.912415	5.060242	5.060242
"59407"	2013-03-24 12:12:00	5.5	4.895569	4.801575	4.826187	4.887741	4.863129	4.863129	4.887741	4.887741	4.900055	4.912415	5.047928	5.084885
"59408"	2013-03-24 12:14:00	5.5	4.869003	4.789261	4.801575	4.850754	4.850784	4.887695	4.875381	4.875412	4.899994	4.924683	5.060242	5.035583
"59409"	2013-03-24 12:16:00	5.49	4.908859	4.801575	4.813889	4.863098	4.875412	4.875381	4.887695	4.900024	4.887695	4.924683	5.035583	5.084885
"59410"	2013-03-24 12:18:00	5.5	4.869034	4.789291	4.801605	4.850845	4.850845	4.875443	4.875443	4.887741	4.887741	4.924728	5.047958	5.060272
"59411"	2013-03-24 12:20:00	5.5	4.829163	4.789291	4.789291	4.813919	4.838531	4.875443	4.875443	4.887741	4.887741	4.937042	5.010971	5.060303
"59412"	2013-03-24 12:22:00	5.49	4.842422	4.801575	4.801575	4.850815	4.863129	4.875443	4.887741	4.863129	4.887741	4.937042	5.047928	5.047928
"59413"	2013-03-24 12:24:00	5.49	4.882294	4.789261	4.789261	4.863129	4.863129	4.850815	4.863129	4.887741	4.887741	4.912415	5.035583	5.072556
"59414"	2013-03-24 12:26:00	5.5	4.907822	4.813889	4.863129	4.863129	4.863129	4.875443	4.887741	4.887741	4.900085	4.961655	5.02327	5.047928
"59415"	2013-03-24 12:28:00	5.5	4.882263	4.813889	4.826187	4.887741	4.887741	4.887741	4.887741	4.887741	4.900085	4.937042	5.073547	5.060272
"59416"	2013-03-24 12:30:00	5.49	4.93248	4.789291	4.813919	4.887741	4.875473	4.887741	4.887741	4.887741	4.887741	4.949356	5.047928	5.072586
"59417"	2013-03-24 12:32:00	5.49	4.882233	4.826218	4.850845	4.863159	4.875473	4.887741	4.875443	4.887741	4.912415	4.912415	5.0233	5.084915
"59418"	2013-03-24 12:34:00	5.49	4.895569	4.801575	4.839493	4.875443	4.887741	4.887741	4.850815	4.887741	4.900085	4.938019	5.010941	5.084885
"59419"	2013-03-24 12:36:00	5.5	4.907913	4.838501	4.887741	4.887741	4.863129	4.875443	4.887741	4.887741	4.887741	4.924728	5.024246	5.084885
"59420"	2013-03-24 12:38:00	5.49	4.895569	4.826187	4.838501	4.887741	4.863129	4.887741	4.887741	4.900055	4.887741	4.912415	5.060242	5.072556
"59421"	2013-03-24 12:40:00	5.5	4.882294	4.801575	4.826187	4.887741	4.875443	4.887741	4.887741	4.887741	4.900055	4.912415	5.060242	5.060242
"59422"	2013-03-24 12:42:00	5.5	4.895569	4.801575	4.838501	4.875443	4.887741	4.875443	4.887741	4.887741	4.900055	4.973999	5.03656	5.084885
"59423"	2013-03-24 12:44:00	5.5	4.895569	4.801575	4.863129	4.887741	4.887741	4.887741	4.887741	4.900055	4.887741	4.937042	5.010971	5.072556
"59424"	2013-03-24 12:46:00	5.49	4.907883	4.789261	4.826187	4.850815	4.875443	4.887741	4.887741	4.887741	4.887741	4.925705	5.035614	5.060272
"59425"	2013-03-24 12:48:00	5.5	4.869003	4.801575	4.789261	4.826187	4.850815	4.887741	4.887741	4.887741	4.900085	4.937042	5.035614	5.047928
"59426"	2013-03-24 12:50:00	5.49	4.869003	4.789261	4.801575	4.863129	4.875443	4.887741	4.887741	4.900085	4.875443	4.937042	5.060272	5.060272
"59427"	2013-03-24 12:52:00	5.49	4.882294	4.813889	4.838501	4.838501	4.887741	4.863129	4.875443	4.887741	4.875443	4.962662	5.060272	5.084915
"59428"	2013-03-24 12:54:00	5.49	4.882294	4.801575	4.826187	4.863129	4.875443	4.887741	4.887741	4.887741	4.887741	4.937042	5.047928	5.084885
"59429"	2013-03-24 12:56:00	5.49	4.895569	4.789261	4.789261	4.826187	4.826187	4.863129	4.875443	4.900055	4.887741	4.924728	5.035583	5.072556
"59430"	2013-03-24 12:58:00	5.49	4.895569	4.801575	4.789261	4.838501	4.863098	4.863098	4.900024	4.887695	4.900024	4.961655	5.060272	5.072586
"59431"	2013-03-24 13:00:00	5.49	4.869003	4.801575	4.801575	4.813889	4.83847	4.887695	4.875381	4.887695	4.887695	4.924683	4.998657	5.060272
"59432"	2013-03-24 13:02:00	5.49	4.882294	4.789261	4.789261	4.826187	4.850815	4.875443	4.875443	4.912369	4.900055	4.961655	5.010941	5.060242
"59433"	2013-03-24 13:04:00	5.49	4.869003	4.801575	4.826187	4.838501	4.850815	4.875443	4.887741	4.887741	4.875443	4.924728	5.047928	5.060242
"59434"	2013-03-24 13:06:00	5.49	4.895508	4.838501	4.850815	4.875443	4.863129	4.887741	4.887741	4.875443	4.900085	4.924728	5.035614	5.035614
"59435"	2013-03-24 13:08:00	5.49	4.920166	4.863129	4.863129	4.887741	4.863129	4.887741	4.887741	4.887741	4.887741	4.949356	5.048904	5.047928
"59436"	2013-03-24 13:10:00	5.5	4.882294	4.826218	4.863159	4.863159	4.875473	4.875443	4.887741	4.887741	4.900085	4.924728	5.010971	5.084915
"59437"	2013-03-24 13:12:00	5.49	4.882294	4.789291	4.826218	4.887741	4.875473	4.887741	4.887741	4.887741	4.900055	4.949356	5.035614	5.072617
"59438"	2013-03-24 13:14:00	5.49	4.907883	4.813919	4.850845	4.850815	4.863159	4.875443	4.887741	4.900055	4.887741	4.924728	5.047958	5.072586
"59439"	2013-03-24 13:16:00	5.49	4.882294	4.789291	4.838531	4.863159	4.875443	4.875443	4.875443	4.887741	4.887741	4.924728	5.084915	5.072617
"59440"	2013-03-24 13:18:00	5.49	4.895508	4.801575	4.850815	4.863129	4.875443	4.887741	4.887741	4.875443	4.875443	4.937042	5.02327	5.084915
"59441"	2013-03-24 13:20:00	5.5	4.93248	4.826187	4.875443	4.850815	4.875443	4.887741	4.887741	4.887741	4.887741	4.924728	5.047928	5.060272
"59442"	2013-03-24 13:22:00	5.49	4.869003	4.801605	4.838531	4.875443	4.887741	4.863129	4.887741	4.887741	4.887741	4.924728	5.085892	5.072617
"59443"	2013-03-24 13:24:00	5.5	4.895569	4.801605	4.838531	4.850845	4.863159	4.875443	4.887741	4.887741	4.887772	4.961655	5.060272	5.060272
"59444"	2013-03-24 13:26:00	5.49	4.829132	4.789261	4.789261	4.826172	4.863068	4.863098	4.887695	4.887695	4.875381	4.924652	5.047928	5.035614
"59445"	2013-03-24 13:28:00	5.49	4.855713	4.789261	4.789261	4.863098	4.863098	4.887695	4.875412	4.900024	4.887695	4.94931	5.035614	5.060272
"59446"	2013-03-24 13:30:00	5.5	4.869003	4.801575	4.826187	4.801575	4.850815	4.850815	4.887741	4.887741	4.912369	4.961655	4.998627	5.047928
"59447"	2013-03-24 13:32:00	5.49	4.895569	4.789261	4.850815	4.850815	4.875443	4.887741	4.887741	4.887741	4.900085	4.937042	5.060242	5.047928
"59448"	2013-03-24 13:34:00	5.49	4.882294	4.801605	4.850845	4.850845	4.863159	4.875473	4.875443	4.887741	4.887741	4.961655	5.048904	5.072586
"59449"	2013-03-24 13:36:00	5.5	4.895569	4.801605	4.850845	4.875443	4.850845	4.887741	4.900055	4.900085	4.887741	4.949356	4.986313	5.035614
"59450"	2013-03-24 13:38:00	5.49	4.868973	4.789291	4.789291	4.813919	4.875473	4.887741	4.887741	4.887741	4.887741	4.924728	5.023331	5.047958
"59451"	2013-03-24 13:40:00	5.49	4.868973	4.789291	4.813919	4.826218	4.850845	4.863159	4.863159	4.887741	4.887741	4.974976	5.047958	5.072586
"59452"	2013-03-24 13:42:00	5.49	4.895569	4.789261	4.850815	4.887741	4.887741	4.887741	4.875443	4.887741	4.887741	4.961685	5.072586	5.060242
"59453"	2013-03-24 13:44:00	5.49	4.882294	4.789261	4.789261	4.838501	4.850815	4.850815	4.887741	4.912369	4.900055	4.986313	5.010941	5.035583
"59454"	2013-03-24 13:46:00	5.48	4.869003	4.801575	4.875443	4.887741	4.875443	4.887741	4.887741	4.887741	4.887772	4.961685	5.024277	5.060303
"59455"	2013-03-24 13:48:00	5.48	4.894592	4.813889	4.863129	4.875443	4.850815	4.887741	4.875443	4.887741	4.887741	4.924683	5.0233	5.084915
"59456"	2013-03-24 13:50:00	5.49	4.829132	4.789261	4.801575	4.850815	4.850815	4.850815	4.875443	4.875443	4.924728	4.974945	5.035614	5.035614
"59457"	2013-03-24 13:52:00	5.49	4.842422	4.789261	4.789261	4.838501	4.838501	4.875443	4.887741	4.887741	4.912415	4.961685	5.072586	5.072586
"59458"	2013-03-24 13:54:00	5.49	4.842422	4.789261	4.83847	4.838501	4.863098	4.875412	4.887695	4.887695	4.887695	4.986313	5.035583	5.047928
"59459"	2013-03-24 13:56:00	5.49	4.815842	4.801575	4.801575	4.813889	4.863068	4.899994	4.887695	4.887695	4.900024	4.936996	5.047928	5.035583
"59460"	2013-03-24 13:58:00	5.49	4.869003	4.789261	4.801575	4.801575	4.838501	4.875443	4.875473	4.924728	4.973969	4.973969	5.010971	5.035583
"59461"	2013-03-24 14:00:00	5.48	4.802567	4.789261	4.789261	4.850815	4.826187	4.850815	4.875443	4.924728	4.961655	4.998627	5.02327	5.047928
"59462"	2013-03-24 14:02:00	5.49	4.815842	4.789261	4.801575	4.826172	4.801575	4.863129	4.875412	4.899994	4.936966	4.961655	5.010941	5.010941
"59463"	2013-03-24 14:04:00	5.49	4.829132	4.789261	4.826187	4.850784	4.850784	4.875381	4.875381	4.863098	4.899994	4.924683	5.010941	5.060242
"59464"	2013-03-24 14:06:00	5.49	4.802567	4.801575	4.801575	4.863129	4.875443	4.887741	4.887741	4.900055	4.912415	4.973969	5.047928	5.023239
"59465"	2013-03-24 14:08:00	5.49	4.829132	4.801575	4.801575	4.850815	4.838501	4.875443	4.887772	4.912415	4.875443	4.973969	5.047928	5.035583
"59466"	2013-03-24 14:10:00	5.49	4.789261	4.789261	4.838501	4.863129	4.863129	4.887741	4.887741	4.900055	4.912415	4.961655	5.047928	5.047928
"59467"	2013-03-24 14:12:00	5.49	4.829132	4.801575	4.801575	4.826187	4.850815	4.887741	4.900085	4.887741	4.887741	4.998627	5.047928	5.084915
"59468"	2013-03-24 14:14:00	5.49	4.869003	4.801575	4.826187	4.863068	4.863098	4.887695	4.887695	4.887695	4.887695	4.924683	5.084885	5.072556
"59469"	2013-03-24 14:16:00	5.48	4.869003	4.83847	4.850754	4.850784	4.887695	4.887695	4.887695	4.887695	4.900024	4.937042	5.047928	5.060242
"59470"	2013-03-24 14:18:00	5.48	4.842422	4.801575	4.838501	4.863129	4.863129	4.887741	4.887741	4.887741	4.912415	4.961685	5.02327	5.060272
"59471"	2013-03-24 14:20:00	5.48	4.842422	4.801575	4.863129	4.863129	4.875443	4.887741	4.887741	4.887741	4.924728	4.973969	5.072586	5.084915
"59472"	2013-03-24 14:22:00	5.49	4.881317	4.838531	4.850845	4.875443	4.875473	4.863129	4.887741	4.900055	4.887741	4.949356	5.061249	5.072617
"59473"	2013-03-24 14:24:00	5.48	4.882294	4.826218	4.814896	4.863159	4.887741	4.887741	4.887741	4.887741	4.924683	4.937042	5.084915	5.084915
"59474"	2013-03-24 14:26:00	5.49	4.869003	4.801575	4.826187	4.887741	4.887741	4.887741	4.875443	4.887741	4.887741	5.010986	5.072617	5.035614
"59475"	2013-03-24 14:28:00	5.49	4.842422	4.801575	4.826187	4.863129	4.863129	4.875443	4.887741	4.887741	4.912415	4.937073	5.060303	5.072617
"59476"	2013-03-24 14:30:00	5.48	4.829163	4.801605	4.813919	4.813919	4.850845	4.887741	4.887741	4.900055	4.912415	4.986313	5.035614	5.060272
"59477"	2013-03-24 14:32:00	5.49	4.829163	4.801605	4.813919	4.875473	4.863159	4.875443	4.887741	4.887741	4.900055	4.949356	5.060272	5.084915
"59478"	2013-03-24 14:34:00	5.48	4.882294	4.801575	4.863129	4.887741	4.887741	4.887741	4.887741	4.887741	4.900055	5.010971	5.072586	5.047928
"59479"	2013-03-24 14:36:00	5.49	4.920227	4.850815	4.887741	4.887741	4.887741	4.887741	4.887741	4.887741	4.924728	4.961685	5.060272	5.084915
"59480"	2013-03-24 14:38:00	5.49	4.957153	4.875473	4.875443	4.887741	4.887741	4.887741	4.887741	4.900085	4.924728	4.973999	5.035614	5.084915
"59481"	2013-03-24 14:40:00	5.49	4.932541	4.838531	4.887741	4.887741	4.875443	4.887741	4.887741	4.887741	4.900085	4.998657	5.084915	5.072586
"59482"	2013-03-24 14:42:00	5.49	4.894592	4.826187	4.850815	4.838501	4.887741	4.887741	4.875443	4.887741	4.900055	5.010986	5.060272	5.084915
"59483"	2013-03-24 14:44:00	5.48	4.815842	4.826187	4.863129	4.850815	4.887741	4.887741	4.887741	4.900055	4.912415	4.961655	5.047989	5.072617
"59484"	2013-03-24 14:46:00	5.48	4.802567	4.789261	4.826187	4.826172	4.863098	4.887695	4.899994	4.887695	4.900024	4.973969	5.060242	5.060242
"59485"	2013-03-24 14:48:00	5.49	4.842422	4.826172	4.826187	4.875412	4.887695	4.887695	4.912338	4.887695	4.899994	4.973969	5.060242	5.072586
"59486"	2013-03-24 14:50:00	5.49	4.829132	4.801575	4.826187	4.838501	4.850815	4.875443	4.887741	4.900055	4.924728	4.961685	5.060242	5.060242
"59487"	2013-03-24 14:52:00	5.48	4.802567	4.813889	4.826187	4.863129	4.863129	4.887741	4.887741	4.887741	4.937042	4.986313	5.060242	5.072556
"59488"	2013-03-24 14:54:00	5.48	4.815842	4.826187	4.863129	4.887741	4.863129	4.875443	4.887741	4.887741	4.887741	4.973999	5.047928	5.084915
"59489"	2013-03-24 14:56:00	5.49	4.855713	4.813889	4.863129	4.875443	4.887741	4.875443	4.875443	4.887741	4.912415	4.998627	5.0233	5.072586
"59490"	2013-03-24 14:58:00	5.48	4.842453	4.838531	4.850845	4.887741	4.887741	4.887741	4.875443	4.900055	4.912369	4.961655	5.084915	5.072586
"59491"	2013-03-24 15:00:00	5.48	4.880371	4.826218	4.863159	4.887741	4.875443	4.887741	4.887741	4.887741	4.900085	4.986313	5.084915	5.084915
"59492"	2013-03-24 15:02:00	5.48	4.829132	4.838501	4.875443	4.887741	4.887741	4.887741	4.887741	4.900055	4.900085	4.986313	5.072556	5.084885
"59493"	2013-03-24 15:04:00	5.48	4.931534	4.863129	4.887741	4.887741	4.887741	4.887741	4.875443	4.887741	4.924728	4.949356	5.072556	5.084885
"59494"	2013-03-24 15:06:00	5.48	4.842453	4.838501	4.887741	4.863159	4.887741	4.875443	4.900055	4.900085	4.912415	4.998657	5.073547	5.072617
"59495"	2013-03-24 15:08:00	5.49	4.943848	4.875443	4.887741	4.887741	4.887741	4.887741	4.887741	4.900085	4.912369	4.961685	4.998627	5.084915
"59496"	2013-03-24 15:10:00	5.49	4.90593	4.826187	4.863129	4.887741	4.875443	4.900055	4.887741	4.900055	4.912415	4.998627	5.072556	5.084885
"59497"	2013-03-24 15:12:00	5.49	4.855713	4.850815	4.887741	4.887741	4.887741	4.900085	4.900085	4.924728	4.924728	5.02327	5.084885	5.084885
"59498"	2013-03-24 15:14:00	5.47	4.881317	4.863129	4.887741	4.887741	4.887741	4.887741	4.887741	4.887741	4.912415	4.986282	5.035583	5.084885
"59499"	2013-03-24 15:16:00	5.48	4.943878	4.863129	4.875443	4.875443	4.863129	4.887741	4.887741	4.887741	4.912415	4.998627	5.060242	5.084885
"59500"	2013-03-24 15:18:00	5.48	4.866089	4.863129	4.850815	4.863129	4.875443	4.887741	4.875443	4.924683	4.924728	4.973969	5.072556	5.047928
"59501"	2013-03-24 15:20:00	5.48	4.829132	4.826187	4.875443	4.875443	4.887741	4.887741	4.887741	4.887772	4.900085	4.998627	5.060242	5.084885
"59502"	2013-03-24 15:22:00	5.48	4.854752	4.850815	4.850845	4.887741	4.887741	4.887741	4.887741	4.900085	4.962631	4.998657	5.085892	5.084915
"59503"	2013-03-24 15:24:00	5.48	4.828186	4.838531	4.875443	4.875443	4.875443	4.887741	4.887741	4.900055	4.900085	4.998627	5.084915	5.060272
"59504"	2013-03-24 15:26:00	5.48	4.855713	4.850815	4.863129	4.887741	4.875443	4.875443	4.887741	4.912415	4.924728	5.0233	5.072617	5.072617
"59505"	2013-03-24 15:28:00	5.48	4.789261	4.801575	4.838501	4.887741	4.887741	4.887741	4.887741	4.887741	4.924728	4.986343	5.072617	5.084915
"59506"	2013-03-24 15:30:00	5.49	4.801575	4.801575	4.863129	4.863129	4.875443	4.887741	4.887741	4.887741	4.912415	4.973969	5.072556	5.084885
"59507"	2013-03-24 15:32:00	5.48	4.85376	4.838501	4.801575	4.838501	4.875443	4.887741	4.887741	4.900055	4.912415	5.010971	5.047928	5.084885
"59508"	2013-03-24 15:34:00	5.48	4.815872	4.789291	4.863159	4.850815	4.887741	4.887741	4.875443	4.887741	4.900055	4.973969	5.072556	5.084885
"59509"	2013-03-24 15:36:00	5.48	4.815872	4.813919	4.887741	4.875443	4.887741	4.875443	4.887741	4.912369	4.924728	5.060242	5.072556	5.072556
"59510"	2013-03-24 15:38:00	5.48	4.829132	4.801575	4.838501	4.850815	4.863129	4.887741	4.887741	4.900085	4.924728	4.961655	5.084915	5.060303
"59511"	2013-03-24 15:40:00	5.49	4.842422	4.813889	4.789261	4.875443	4.875443	4.875443	4.900085	4.924728	4.937042	4.973969	5.072586	5.072617
"59512"	2013-03-24 15:42:00	5.49	4.815842	4.813889	4.813889	4.838501	4.863129	4.863129	4.887741	4.887741	4.961655	5.010986	5.072617	5.084915
"59513"	2013-03-24 15:44:00	5.48	4.829132	4.789261	4.826187	4.875443	4.838501	4.887741	4.887741	4.900085	4.924728	4.973999	5.010971	5.072586
"59514"	2013-03-24 15:46:00	5.48	4.802567	4.789261	4.801575	4.863129	4.863129	4.887741	4.887741	4.887741	4.887741	5.0233	5.084915	5.047928
"59515"	2013-03-24 15:48:00	5.49	4.840469	4.801575	4.863129	4.887741	4.887772	4.887741	4.887741	4.887741	4.924728	4.986313	5.072586	5.072586
"59516"	2013-03-24 15:50:00	5.49	4.882294	4.838501	4.850815	4.887741	4.875443	4.887741	4.887741	4.900085	4.924728	4.973999	5.084915	5.084915
"59517"	2013-03-24 15:52:00	5.48	4.906906	4.875443	4.887741	4.887741	4.887741	4.887741	4.900085	4.924728	4.924728	4.986313	5.073547	5.072586
"59518"	2013-03-24 15:54:00	5.48	4.854721	4.850815	4.838501	4.887741	4.875443	4.887741	4.887741	4.900085	4.912415	4.998657	5.060272	5.084915
"59519"	2013-03-24 15:56:00	5.49	4.918243	4.850815	4.863129	4.887741	4.875443	4.887741	4.900055	4.937042	4.924728	4.986313	5.035614	5.084915
"59520"	2013-03-24 15:58:00	5.48	4.890686	4.863098	4.887695	4.863068	4.875381	4.887695	4.875412	4.875381	4.887695	4.94931	5.060242	5.084885
"59521"	2013-03-24 16:00:00	5.48	4.931534	4.875381	4.875381	4.887695	4.887695	4.887695	4.887695	4.887695	4.900024	5.02327	5.072556	5.060242
"59522"	2013-03-24 16:02:00	5.48	4.869034	4.863129	4.887741	4.887741	4.887741	4.887741	4.887741	4.887741	4.924728	4.998688	5.072586	5.059296
"59523"	2013-03-24 16:04:00	5.48	4.879349	4.863159	4.875443	4.887741	4.887741	4.887741	4.875443	4.900055	4.937073	4.949371	5.084915	5.084915
"59524"	2013-03-24 16:06:00	5.49	4.854721	4.813889	4.850784	4.887695	4.887695	4.887695	4.887695	4.912338	4.912338	4.998657	5.072586	5.084915
"59525"	2013-03-24 16:08:00	5.48	4.920197	4.863098	4.850784	4.875381	4.875381	4.887695	4.887695	4.887695	4.936996	5.02327	5.060272	5.072586
"59526"	2013-03-24 16:10:00	5.48	4.840469	4.838501	4.887695	4.887695	4.863068	4.875381	4.887695	4.875381	4.924683	5.02327	5.072586	5.072586
"59527"	2013-03-24 16:12:00	5.48	4.829132	4.801575	4.863098	4.887695	4.875381	4.887695	4.887695	4.887695	4.912369	4.973999	5.072586	5.072586
"59528"	2013-03-24 16:14:00	5.48	4.815842	4.838501	4.863129	4.838501	4.875443	4.875443	4.887741	4.887741	4.887741	4.961685	5.072617	5.084915
"59529"	2013-03-24 16:16:00	5.48	4.893631	4.838501	4.875443	4.887741	4.887741	4.900085	4.900085	4.900055	4.900085	5.010986	5.072617	5.084915
"59530"	2013-03-24 16:18:00	5.49	4.893646	4.838501	4.863129	4.875443	4.875443	4.887741	4.887741	4.900085	4.912415	5.035614	5.072617	5.060272
"59531"	2013-03-24 16:20:00	5.48	4.879379	4.875443	4.875443	4.875443	4.875443	4.887741	4.900085	4.887741	4.900055	4.937042	5.072617	5.084915
"59532"	2013-03-24 16:22:00	5.48	4.854721	4.838501	4.863129	4.887741	4.887741	4.887741	4.887741	4.887741	4.887741	4.973999	5.072586	5.071609
"59533"	2013-03-24 16:24:00	5.47	4.956177	4.863129	4.863129	4.887741	4.875443	4.887741	4.887741	4.924728	4.937042	5.010971	5.035614	5.084915
"59534"	2013-03-24 16:26:00	5.47	4.81488	4.850815	4.875443	4.887741	4.875443	4.875443	4.887741	4.887741	4.937042	5.010971	5.047928	5.072586
"59535"	2013-03-24 16:28:00	5.46	4.841446	4.850815	4.887741	4.887741	4.887741	4.875443	4.900085	4.912415	4.887741	4.973999	5.084915	5.084915
"59536"	2013-03-24 16:30:00	5.48	4.854721	4.826187	4.850815	4.887741	4.875443	4.863129	4.887741	4.900055	4.887741	5.02327	5.084915	5.084915
"59537"	2013-03-24 16:32:00	5.48	4.881317	4.838501	4.887741	4.887741	4.875443	4.887741	4.887741	4.887741	4.949356	4.986313	5.072586	5.072586
"59538"	2013-03-24 16:34:00	5.48	4.839462	4.863098	4.863068	4.887695	4.887695	4.875381	4.887695	4.887695	4.900024	5.035583	5.084885	5.084885
"59539"	2013-03-24 16:36:00	5.48	4.867004	4.863098	4.887695	4.863098	4.887695	4.875381	4.887695	4.900024	4.924652	5.010971	5.047928	5.084885
"59540"	2013-03-24 16:38:00	5.49	4.994095	4.887741	4.875443	4.887741	4.887741	4.912369	4.924728	4.949356	4.961655	4.998627	5.072617	5.084915
"59541"	2013-03-24 16:40:00	5.47	4.865097	4.875443	4.863129	4.887741	4.875443	4.875443	4.887741	4.900055	4.912415	4.998688	5.084915	5.084915
"59542"	2013-03-24 16:42:00	5.48	4.892654	4.875381	4.887695	4.875381	4.887695	4.887695	4.887695	4.912338	4.912338	5.02327	5.084915	5.072586
"59543"	2013-03-24 16:44:00	5.48	4.894592	4.875381	4.887695	4.875381	4.887695	4.887695	4.887695	4.887695	4.900024	4.986343	5.060272	5.084915
"59544"	2013-03-24 16:46:00	5.47	4.854721	4.83847	4.863129	4.887695	4.887695	4.887695	4.887695	4.887695	4.924683	5.010941	5.047928	5.084885
"59545"	2013-03-24 16:48:00	5.47	4.815842	4.863098	4.887695	4.875381	4.887695	4.887695	4.887695	4.887695	4.924683	5.010941	5.072556	5.072556
"59546"	2013-03-24 16:50:00	5.47	4.789261	4.813889	4.813889	4.887695	4.863068	4.900024	4.899994	4.887695	4.949356	5.0233	5.072586	5.084915
"59547"	2013-03-24 16:52:00	5.47	4.802567	4.801575	4.813889	4.850815	4.875381	4.887695	4.887695	4.887695	4.924683	5.010971	5.072586	5.060272
"59548"	2013-03-24 16:54:00	5.47	4.789261	4.789261	4.826187	4.863129	4.875443	4.887741	4.887741	4.887741	4.912415	4.998627	5.072556	5.072556
"59549"	2013-03-24 16:56:00	5.47	4.802567	4.838501	4.850815	4.875443	4.875443	4.887741	4.875443	4.887741	4.912415	4.998657	5.084885	5.035583
"59550"	2013-03-24 16:58:00	5.47	4.828156	4.826187	4.850815	4.887741	4.887741	4.863129	4.900055	4.900085	4.924728	4.961685	5.084915	5.072586
"59551"	2013-03-24 17:00:00	5.48	4.829132	4.875443	4.887741	4.887741	4.887741	4.875443	4.887741	4.912415	4.912415	5.010971	5.084915	5.084915
"59552"	2013-03-24 17:02:00	5.48	4.841446	4.838501	4.875443	4.863129	4.875443	4.875443	4.887741	4.887741	4.924728	5.02327	5.084885	5.072556
"59553"	2013-03-24 17:04:00	5.48	4.941925	4.887741	4.875443	4.887741	4.887741	4.887741	4.887741	4.900085	4.937042	4.986313	5.084885	5.084885
"59554"	2013-03-24 17:06:00	5.48	4.91925	4.875381	4.875412	4.887695	4.875381	4.887695	4.875381	4.887695	4.924652	4.998627	5.060242	5.084885
"59555"	2013-03-24 17:08:00	5.48	4.903976	4.838501	4.863098	4.887695	4.887695	4.887695	4.900024	4.912338	4.899994	5.023239	5.047928	5.084885
"59556"	2013-03-24 17:10:00	5.48	4.930557	4.863129	4.875443	4.887741	4.887741	4.887741	4.887741	4.900085	4.961685	5.047928	5.072586	5.084915
"59557"	2013-03-24 17:12:00	5.48	4.943848	4.875443	4.887741	4.875443	4.887741	4.912415	4.900085	4.900055	4.937042	4.973999	5.035614	5.084915
"59558"	2013-03-24 17:14:00	5.48	4.867004	4.838501	4.887695	4.887695	4.887695	4.900024	4.887695	4.912338	4.936996	4.973999	5.047928	5.059265
"59559"	2013-03-24 17:16:00	5.47	4.880295	4.863098	4.850754	4.887695	4.887695	4.887695	4.887695	4.887695	4.912369	5.010941	5.060242	5.071579
"59560"	2013-03-24 17:18:00	5.48	4.8936	4.850784	4.887695	4.887695	4.887695	4.899994	4.887695	4.94931	4.936966	4.986282	5.072556	5.084885
"59561"	2013-03-24 17:20:00	5.47	4.904938	4.875412	4.887695	4.887695	4.887695	4.887695	4.887695	4.887695	4.94931	5.023239	5.072556	5.072556
"59562"	2013-03-24 17:22:00	5.48	4.8936	4.863068	4.887695	4.863068	4.887695	4.887695	4.887695	4.912338	4.924652	4.998627	5.084885	5.060242
"59563"	2013-03-24 17:24:00	5.48	4.7892	4.801514	4.850754	4.887695	4.887695	4.875381	4.887695	4.899994	4.912338	5.023239	5.072556	5.060242
"59564"	2013-03-24 17:26:00	5.47	4.855713	4.826187	4.887741	4.887741	4.887741	4.887741	4.900055	4.912415	4.961655	4.986313	5.072556	5.072556
"59565"	2013-03-24 17:28:00	5.47	4.801575	4.875443	4.875443	4.875443	4.887741	4.887741	4.887741	4.912369	4.937042	4.973969	5.084885	5.084885
"59566"	2013-03-24 17:30:00	5.47	4.826218	4.887741	4.887741	4.887741	4.887741	4.887741	4.900085	4.900085	4.924728	4.998627	5.060272	5.084915
"59567"	2013-03-24 17:32:00	5.47	4.815872	4.838531	4.887741	4.887741	4.887741	4.887741	4.900085	4.912369	4.949356	4.986313	5.084915	5.072586
"59568"	2013-03-24 17:34:00	5.48	4.931534	4.875381	4.875412	4.887695	4.887695	4.900024	4.887695	4.912338	4.900024	5.047928	5.084915	5.084915
"59569"	2013-03-24 17:36:00	5.48	4.829163	4.838501	4.850815	4.887695	4.887695	4.887695	4.887695	4.900024	4.912369	4.973969	5.084915	5.084915
"59570"	2013-03-24 17:38:00	5.47	4.90596	4.863129	4.887741	4.863129	4.887741	4.900085	4.887741	4.887741	4.924728	4.961655	5.060242	5.084885
"59571"	2013-03-24 17:40:00	5.47	4.868027	4.863129	4.887741	4.887741	4.875443	4.887741	4.887741	4.887741	4.937042	5.010941	5.047928	5.084885
"59572"	2013-03-24 17:42:00	5.47	4.840469	4.850815	4.887741	4.887741	4.863129	4.887741	4.887741	4.924728	4.924728	5.02327	5.047928	5.072586
"59573"	2013-03-24 17:44:00	5.48	4.813889	4.863129	4.863129	4.863129	4.875443	4.887741	4.887741	4.887741	4.912415	4.998627	5.060272	5.071609
"59574"	2013-03-24 17:46:00	5.46	4.91626	4.887741	4.887741	4.887741	4.887741	4.887741	4.900085	4.937073	4.961685	4.97403	5.061249	5.044983
"59575"	2013-03-24 17:48:00	5.47	4.891663	4.875443	4.887741	4.887741	4.912369	4.912415	4.900085	4.937073	4.949402	4.986374	5.035645	5.084915
"59576"	2013-03-24 17:50:00	5.46	4.880341	4.863068	4.875412	4.875381	4.875381	4.899994	4.887695	4.887695	4.936996	5.011871	5.084885	5.045959
"59577"	2013-03-24 17:52:00	5.46	4.839493	4.850784	4.875412	4.887695	4.875412	4.900024	4.887695	4.912338	4.936996	4.961609	5.084885	5.058273
"59578"	2013-03-24 17:54:00	5.46	4.852783	4.850784	4.887695	4.887695	4.887695	4.887695	4.875381	4.887695	4.899994	4.998627	5.072556	5.058273
"59579"	2013-03-24 17:56:00	5.47	4.81488	4.826187	4.875412	4.875381	4.887695	4.900024	4.887695	4.887695	4.912338	5.061218	5.084885	5.046951
"59580"	2013-03-24 17:58:00	5.46	4.826187	4.875443	4.887741	4.887741	4.887741	4.887741	4.887741	4.900085	4.937042	5.061249	5.072617	5.047012
"59581"	2013-03-24 18:00:00	5.46	4.81488	4.875443	4.875443	4.887741	4.887741	4.887741	4.887741	4.887741	4.900055	5.035614	5.084915	5.072617
"59582"	2013-03-24 18:02:00	5.47	4.802567	4.813889	4.850815	4.863129	4.850815	4.887741	4.887741	4.900055	4.900085	4.986313	5.060272	5.071609
"59583"	2013-03-24 18:04:00	5.46	4.85376	4.875443	4.875443	4.887741	4.875443	4.887741	4.887741	4.912415	4.924728	5.010971	5.060272	5.084915
"59584"	2013-03-24 18:06:00	5.46	4.789261	4.875381	4.887695	4.887695	4.875381	4.887695	4.887695	4.887695	4.961655	5.02327	5.072556	5.084885
"59585"	2013-03-24 18:08:00	5.47	4.801575	4.801575	4.863098	4.863098	4.863068	4.912338	4.887695	4.887695	4.912338	5.010941	5.072556	5.059265
"59586"	2013-03-24 18:10:00	5.46	4.802567	4.813889	4.826172	4.875381	4.887695	4.887695	4.887695	4.900024	4.924683	5.023239	5.084885	5.045959
"59587"	2013-03-24 18:12:00	5.46	4.801575	4.83847	4.863068	4.887695	4.887695	4.887695	4.887695	4.912338	4.924683	4.998627	5.072556	5.084885
"59588"	2013-03-24 18:14:00	5.47	4.81488	4.826187	4.887695	4.887695	4.887695	4.887695	4.887695	4.887695	4.912338	4.998627	5.084885	5.072556
"59589"	2013-03-24 18:16:00	5.46	4.789261	4.801575	4.801575	4.850784	4.875381	4.899994	4.899994	4.936966	4.936966	4.998627	5.084885	5.047928
"59590"	2013-03-24 18:18:00	5.45	4.813889	4.850784	4.875412	4.887695	4.887695	4.887695	4.899994	4.912338	4.961655	5.010971	5.084915	5.060272
"59591"	2013-03-24 18:20:00	5.46	4.789261	4.813889	4.83847	4.863098	4.850784	4.887695	4.887695	4.912338	4.949356	4.973969	5.084915	5.059296
"59592"	2013-03-24 18:22:00	5.46	4.827209	4.826218	4.863159	4.875473	4.887741	4.887741	4.900085	4.887741	4.900055	4.986343	5.084915	5.059326
"59593"	2013-03-24 18:24:00	5.44	4.801605	4.826218	4.850815	4.875443	4.875473	4.887741	4.912415	4.887741	4.924759	4.961655	5.072617	5.084915
"59594"	2013-03-24 18:26:00	5.46	4.789291	4.813919	4.850845	4.887741	4.887741	4.887741	4.887741	4.900055	4.900055	4.973999	5.072617	5.084915
"59595"	2013-03-24 18:28:00	5.45	4.826218	4.850845	4.850845	4.887741	4.875473	4.887741	4.887741	4.924728	4.924728	5.060303	5.060303	5.084915
"59596"	2013-03-24 18:30:00	5.45	4.815872	4.838531	4.887741	4.875443	4.887741	4.887741	4.900085	4.887741	4.912369	4.986313	5.084885	5.071579
"59597"	2013-03-24 18:32:00	5.45	4.801605	4.838531	4.838531	4.875443	4.887741	4.887741	4.887741	4.924728	4.937073	4.961685	5.084885	5.071579
"59598"	2013-03-24 18:34:00	5.46	4.839493	4.801575	4.850815	4.850815	4.875443	4.887741	4.887741	4.900055	4.937042	4.986343	5.072617	5.046982
"59599"	2013-03-24 18:36:00	5.46	4.801575	4.813889	4.838501	4.875443	4.875443	4.887741	4.875443	4.900085	4.949356	5.035614	5.098236	5.07164
"59600"	2013-03-24 18:38:00	5.47	4.826187	4.863129	4.875443	4.875443	4.887741	4.887741	4.887741	4.912415	4.924728	5.02327	5.072586	5.072586
"59601"	2013-03-24 18:40:00	5.48	4.829132	4.850815	4.887741	4.887741	4.863129	4.887741	4.887741	4.887741	4.912415	5.035614	5.084915	5.059296
"59602"	2013-03-24 18:42:00	5.46	4.815842	4.863068	4.863098	4.863098	4.887695	4.887695	4.912369	4.912338	4.937042	5.010971	5.060272	5.084915
"59603"	2013-03-24 18:44:00	5.45	4.789261	4.850784	4.863098	4.875381	4.887695	4.887695	4.887695	4.900024	4.912338	4.986313	5.072586	5.034637
"59604"	2013-03-24 18:46:00	5.45	4.789291	4.801605	4.850845	4.887741	4.875443	4.875443	4.887741	4.949371	4.973969	5.010986	5.047958	5.072617
"59605"	2013-03-24 18:48:00	5.45	4.789291	4.789291	4.838531	4.875443	4.875473	4.900055	4.887741	4.912369	4.961655	4.998627	5.072617	5.072586
"59606"	2013-03-24 18:50:00	5.46	4.789261	4.789261	4.826187	4.850815	4.863129	4.887741	4.900085	4.924728	4.986313	4.973969	5.060272	5.084915
"59607"	2013-03-24 18:52:00	5.47	4.813889	4.850815	4.850815	4.887741	4.887741	4.887741	4.887741	4.912415	4.924728	5.047928	5.072586	5.059296
"59608"	2013-03-24 18:54:00	5.47	4.852783	4.838501	4.850815	4.887741	4.887741	4.887741	4.912415	4.912415	4.924728	5.035614	5.072586	5.071609
"59609"	2013-03-24 18:56:00	5.46	4.890686	4.875443	4.887741	4.887741	4.887741	4.887741	4.900085	4.912369	4.949356	5.010971	5.072586	5.071609
"59610"	2013-03-24 18:58:00	5.48	4.802567	4.850815	4.863129	4.875443	4.863129	4.887741	4.912415	4.887741	4.961685	4.986343	5.047928	5.058304
"59611"	2013-03-24 19:00:00	5.45	4.955215	4.863129	4.875443	4.875443	4.887741	4.887741	4.887741	4.924728	4.949356	5.02327	5.072586	5.060272
"59612"	2013-03-24 19:02:00	5.45	4.876434	4.850815	4.887741	4.887741	4.887741	4.887741	4.900055	4.912415	4.973999	5.010971	5.060303	5.084915
"59613"	2013-03-24 19:04:00	5.45	4.876434	4.875443	4.887741	4.887741	4.887741	4.887741	4.887741	4.900055	4.937042	5.011932	5.072617	5.05835
"59614"	2013-03-24 19:06:00	5.45	4.826187	4.850815	4.875443	4.887741	4.887741	4.887741	4.912415	4.900085	4.924728	4.998657	5.084915	5.059296
"59615"	2013-03-24 19:08:00	5.46	4.838501	4.875443	4.887741	4.887741	4.887741	4.887741	4.887741	4.900055	4.937073	4.998657	5.072586	5.084915
"59616"	2013-03-24 19:10:00	5.46	4.813889	4.887695	4.863098	4.875412	4.900024	4.887695	4.900024	4.924652	4.936996	4.998627	5.084885	5.071579
"59617"	2013-03-24 19:12:00	5.46	4.826172	4.863068	4.875381	4.887695	4.887695	4.887695	4.887695	4.887695	4.900024	5.060242	5.073517	5.071579
"59618"	2013-03-24 19:14:00	5.46	4.838531	4.887741	4.887741	4.887741	4.900055	4.924728	4.924683	4.961655	4.949356	4.986313	5.072586	5.084915
"59619"	2013-03-24 19:16:00	5.44	4.838531	4.887741	4.887741	4.887741	4.863159	4.887741	4.887741	4.912415	4.973999	4.986313	5.035614	5.059296
"59620"	2013-03-24 19:18:00	5.43	4.813919	4.887772	4.850845	4.863159	4.875473	4.887772	4.900085	4.887772	4.912415	5.02327	5.060272	5.071609
"59621"	2013-03-24 19:20:00	5.44	4.801605	4.850845	4.887772	4.887772	4.875473	4.887772	4.900085	4.887772	4.937042	5.010971	5.084915	5.045959
"59622"	2013-03-24 19:22:00	5.45	4.789261	4.863129	4.838501	4.887741	4.875443	4.887741	4.912415	4.900085	4.949356	5.035614	5.072586	5.072586
"59623"	2013-03-24 19:24:00	5.45	4.838501	4.850815	4.887741	4.875443	4.887741	4.875443	4.900085	4.912415	4.912415	5.047958	5.072586	5.072586
"59624"	2013-03-24 19:26:00	5.45	4.801605	4.826218	4.850845	4.875443	4.900085	4.887741	4.900085	4.912369	4.924728	5.02327	5.084885	5.060242
"59625"	2013-03-24 19:28:00	5.44	4.801605	4.838531	4.850815	4.875443	4.875473	4.887741	4.887741	4.900055	4.912415	5.010971	5.060242	5.044983
"59626"	2013-03-24 19:30:00	5.45	4.826172	4.875381	4.875412	4.875381	4.875381	4.900024	4.887695	4.887695	4.949356	5.060272	5.084915	5.084915
"59627"	2013-03-24 19:32:00	5.46	4.801575	4.875412	4.887695	4.887695	4.887695	4.875381	4.900024	4.899994	4.936996	5.02327	5.072586	5.071609
"59628"	2013-03-24 19:34:00	5.47	4.826187	4.813889	4.838501	4.887695	4.887695	4.887695	4.887695	4.899994	4.912369	5.023239	5.047928	5.084885
"59629"	2013-03-24 19:36:00	5.47	4.789261	4.813889	4.813889	4.863098	4.887726	4.912338	4.899994	4.961655	4.973969	5.010941	5.072556	5.084885
"59630"	2013-03-24 19:38:00	5.47	4.852814	4.838531	4.863159	4.875443	4.900055	4.887741	4.887741	4.887741	4.949371	5.047928	5.084885	5.071609
"59631"	2013-03-24 19:40:00	5.48	4.827209	4.863129	4.875443	4.887741	4.875443	4.900055	4.887741	4.900055	4.937042	5.023239	5.072556	5.084885
"59632"	2013-03-24 19:42:00	5.47	4.877365	4.875381	4.875381	4.875381	4.875412	4.887695	4.899994	4.912369	4.936996	5.060272	5.084915	5.072586
"59633"	2013-03-24 19:44:00	5.47	4.83847	4.838501	4.863098	4.887695	4.863098	4.887695	4.875412	4.887695	4.912369	5.035614	5.084915	5.084915
"59634"	2013-03-24 19:46:00	5.47	4.789261	4.826187	4.863098	4.875381	4.887695	4.887695	4.887695	4.887695	4.937042	4.998627	5.060242	5.060242
"59635"	2013-03-24 19:48:00	5.47	4.85376	4.850815	4.875381	4.887695	4.887695	4.887695	4.887695	4.887695	4.900024	5.010941	5.084885	5.084885
"59636"	2013-03-24 19:50:00	5.47	4.801514	4.813828	4.863068	4.887695	4.887695	4.887695	4.900024	4.912338	4.899994	5.035583	5.084885	5.071609
"59637"	2013-03-24 19:52:00	5.47	4.801514	4.826141	4.875381	4.887695	4.887695	4.887695	4.875381	4.887695	4.936996	5.023239	5.047928	5.059265
"59638"	2013-03-24 19:54:00	5.46	4.828156	4.875443	4.875443	4.887741	4.875443	4.887741	4.887741	4.900085	4.949356	5.035614	5.084915	5.045959
"59639"	2013-03-24 19:56:00	5.45	4.865097	4.863129	4.850815	4.887741	4.875443	4.887741	4.887741	4.912369	4.924728	5.035614	5.084915	5.058304
"59640"	2013-03-24 19:58:00	5.47	4.789261	4.789261	4.863129	4.863129	4.863129	4.900085	4.924728	4.900055	4.961655	5.035614	5.072586	5.072586
"59641"	2013-03-24 20:00:00	5.46	4.789261	4.826187	4.875443	4.887741	4.875443	4.900055	4.887741	4.912415	4.912415	5.035614	5.072586	5.046951
"59642"	2013-03-24 20:02:00	5.47	4.851807	4.887695	4.887695	4.887695	4.887695	4.912338	4.900024	4.912369	4.94931	5.010971	5.072586	5.084915
"59643"	2013-03-24 20:04:00	5.47	4.863068	4.863098	4.850784	4.887695	4.887695	4.887695	4.900024	4.900024	4.900024	5.047928	5.084915	5.071609
"59644"	2013-03-24 20:06:00	5.47	4.828186	4.887741	4.863129	4.875443	4.875443	4.863129	4.912415	4.887741	4.937042	5.060242	5.072556	5.058273
"59645"	2013-03-24 20:08:00	5.48	4.827179	4.863129	4.875443	4.875443	4.887741	4.887741	4.887741	4.900055	4.986313	5.035583	5.084885	5.071579
"59646"	2013-03-24 20:10:00	5.46	4.918274	4.863129	4.875443	4.887741	4.887741	4.887741	4.887741	4.900055	4.937042	4.998657	5.084915	5.071609
"59647"	2013-03-24 20:12:00	5.45	4.877426	4.863129	4.850845	4.887741	4.900055	4.900055	4.937042	4.937042	4.937042	5.035614	5.085892	5.058304
"59648"	2013-03-24 20:14:00	5.45	4.852783	4.863129	4.863129	4.863129	4.887741	4.887741	4.887741	4.900085	4.973969	4.998627	5.047928	5.084915
"59649"	2013-03-24 20:16:00	5.47	4.878372	4.887741	4.887741	4.887741	4.887741	4.887741	4.912369	4.937042	4.973999	5.02327	5.047958	5.084915
"59650"	2013-03-24 20:18:00	5.46	4.853729	4.875381	4.875381	4.875381	4.887695	4.887695	4.899994	4.899994	4.94931	4.961655	5.060242	5.058304
"59651"	2013-03-24 20:20:00	5.47	4.889709	4.875381	4.887695	4.887695	4.887695	4.887695	4.899994	4.912338	4.899994	4.986282	5.084885	5.084885
"59652"	2013-03-24 20:22:00	5.46	4.802567	4.863129	4.863129	4.887741	4.887741	4.887741	4.887741	4.900055	4.961655	4.986343	5.084885	5.084885
"59653"	2013-03-24 20:24:00	5.46	4.801575	4.801575	4.838501	4.875443	4.875443	4.875443	4.887741	4.936996	4.924728	4.986343	5.085861	5.071609
"59654"	2013-03-24 20:26:00	5.46	4.827179	4.850815	4.887741	4.887741	4.875443	4.887741	4.900055	4.912415	4.912415	5.047958	5.084915	5.059296
"59655"	2013-03-24 20:28:00	5.46	4.81488	4.801575	4.813889	4.863129	4.900085	4.887741	4.887741	4.887741	4.912415	5.010971	5.084915	5.084915
"59656"	2013-03-24 20:30:00	5.46	4.826187	4.838501	4.850815	4.887741	4.875443	4.875443	4.887741	4.900085	4.912369	5.02327	5.085892	5.072586
"59657"	2013-03-24 20:32:00	5.46	4.826187	4.863129	4.875443	4.875443	4.887741	4.887741	4.887741	4.887741	4.924728	5.010971	5.084915	5.084915
"59658"	2013-03-24 20:34:00	5.45	4.889709	4.887741	4.875443	4.875443	4.887741	4.887741	4.887741	4.887741	4.900085	4.986313	5.084915	5.059296
"59659"	2013-03-24 20:36:00	5.45	4.839493	4.887741	4.887741	4.887741	4.887741	4.900085	4.887741	4.887741	4.924728	4.998657	5.084915	5.084915
"59660"	2013-03-24 20:38:00	5.45	4.864044	4.863098	4.863068	4.875381	4.887695	4.887695	4.887695	4.900024	4.899994	4.998657	5.060272	5.071609
"59661"	2013-03-24 20:40:00	5.44	4.801575	4.863098	4.863068	4.887695	4.887695	4.887695	4.887695	4.887695	4.924683	5.035614	5.084915	5.071609
"59662"	2013-03-24 20:42:00	5.45	4.801575	4.826187	4.838501	4.875443	4.887741	4.887741	4.900055	4.937042	4.900055	4.998657	5.084915	5.084915
"59663"	2013-03-24 20:44:00	5.44	4.838501	4.863129	4.863129	4.887741	4.887741	4.887741	4.887741	4.887741	4.961655	5.0233	5.072586	5.060272
"59664"	2013-03-24 20:46:00	5.43	4.850815	4.887741	4.887741	4.887741	4.887741	4.887741	4.912415	4.937042	4.937042	5.02327	5.084915	5.084915
"59665"	2013-03-24 20:48:00	5.44	4.839493	4.887741	4.887741	4.887741	4.887741	4.875443	4.887741	4.887741	4.900085	5.02327	5.060272	5.071609
"59666"	2013-03-24 20:50:00	5.44	4.826187	4.875443	4.875443	4.887741	4.887741	4.887741	4.887741	4.887741	4.900055	5.02327	5.047928	5.071609
"59667"	2013-03-24 20:52:00	5.44	4.850815	4.887741	4.887741	4.887741	4.887741	4.912369	4.912415	4.949356	4.961655	4.998627	5.072586	5.005081
"59668"	2013-03-24 20:54:00	5.44	4.887741	4.863159	4.887741	4.875443	4.900055	4.912415	4.924728	4.973999	4.986313	4.986313	4.998627	5.047012
"59669"	2013-03-24 20:56:00	5.44	4.878403	4.875443	4.887741	4.887741	4.887741	4.887741	4.887741	4.900055	4.887741	5.024277	5.060272	5.07164
"59670"	2013-03-24 20:58:00	5.44	4.801605	4.850845	4.887741	4.863129	4.887741	4.887741	4.912415	4.937042	4.937042	4.998688	5.072617	5.084915
"59671"	2013-03-24 21:00:00	5.45	4.789291	4.850815	4.875443	4.863129	4.887741	4.875443	4.887741	4.887741	4.937073	5.073578	5.060303	5.084915
"59672"	2013-03-24 21:02:00	5.45	4.789261	4.850815	4.850815	4.887741	4.875443	4.887741	4.887741	4.900055	4.912369	4.998627	5.060272	5.084915
"59673"	2013-03-24 21:04:00	5.44	4.813889	4.826187	4.863129	4.887741	4.863129	4.900085	4.887741	4.887741	4.900085	5.010971	5.060272	5.071609
"59674"	2013-03-24 21:06:00	5.45	4.902023	4.887741	4.887741	4.887741	4.887741	4.887741	4.900055	4.900055	4.924728	5.010971	5.084915	5.084915
"59675"	2013-03-24 21:08:00	5.44	4.850815	4.887741	4.887741	4.875443	4.887741	4.887741	4.887741	4.887741	4.937042	5.02327	5.084915	5.071609
"59676"	2013-03-24 21:10:00	5.46	4.863098	4.887695	4.887695	4.887695	4.887695	4.875381	4.887695	4.900024	4.936996	4.961655	5.072586	5.071609
"59677"	2013-03-24 21:12:00	5.45	4.865067	4.875412	4.875381	4.887695	4.887695	4.887695	4.900024	4.900024	4.912338	5.02327	5.072586	5.071609
"59678"	2013-03-24 21:14:00	5.44	4.814896	4.826218	4.875443	4.887741	4.900055	4.887741	4.887741	4.900055	4.900055	5.0233	5.072617	5.084915
"59679"	2013-03-24 21:16:00	5.45	4.826218	4.838531	4.887741	4.887741	4.887741	4.887741	4.887741	4.900055	4.937042	4.973999	5.072586	5.084915
"59680"	2013-03-24 21:18:00	5.46	4.850784	4.83847	4.875412	4.887695	4.887695	4.887695	4.887695	4.900024	4.949356	4.986313	5.084915	5.084915
"59681"	2013-03-24 21:20:00	5.46	4.829132	4.863098	4.863098	4.863098	4.887695	4.887695	4.887695	4.887695	4.936996	5.02327	5.072586	5.071609
"59682"	2013-03-24 21:22:00	5.45	4.802567	4.826187	4.863129	4.887741	4.887741	4.887741	4.887741	4.887741	4.912369	4.986282	5.047928	5.084885
"59683"	2013-03-24 21:24:00	5.45	4.851807	4.850815	4.887741	4.887741	4.875443	4.887741	4.887741	4.887741	4.900055	4.986313	5.072556	5.072556
"59684"	2013-03-24 21:26:00	5.44	4.789261	4.850815	4.875443	4.887741	4.887741	4.887741	4.887741	4.924728	4.912415	5.010986	5.084915	5.07164
"59685"	2013-03-24 21:28:00	5.46	4.838501	4.875443	4.887741	4.887741	4.887741	4.887741	4.887741	4.887741	4.912369	5.011932	5.084915	5.05835
"59686"	2013-03-24 21:30:00	5.46	4.789291	4.838531	4.863159	4.875473	4.887741	4.887741	4.887741	4.900055	4.900055	4.973999	5.047958	5.07164
"59687"	2013-03-24 21:32:00	5.44	4.838531	4.813919	4.863159	4.875443	4.887741	4.887741	4.900085	4.900085	4.924728	4.998657	5.072617	5.07164
"59688"	2013-03-24 21:34:00	5.45	4.813858	4.83847	4.850815	4.875381	4.887695	4.887695	4.887695	4.900024	4.949356	4.998657	5.084915	5.084915
"59689"	2013-03-24 21:36:00	5.44	4.802567	4.83847	4.875381	4.875381	4.887695	4.863098	4.887695	4.887695	4.912338	4.998627	5.084915	5.072586
"59690"	2013-03-24 21:38:00	5.46	4.813919	4.863159	4.863159	4.887741	4.863159	4.900085	4.887741	4.900055	4.949356	4.998657	5.060272	5.084915
"59691"	2013-03-24 21:40:00	5.46	4.813919	4.850845	4.887741	4.887741	4.887741	4.887741	4.887741	4.912415	4.924728	4.998657	5.060272	5.02037
"59692"	2013-03-24 21:42:00	5.46	4.850815	4.83847	4.875381	4.887695	4.875412	4.900024	4.887695	4.887695	4.936966	5.047928	5.072556	5.058273
"59693"	2013-03-24 21:44:00	5.43	4.801575	4.850784	4.850784	4.875412	4.887695	4.887695	4.887695	4.899994	4.924683	4.998627	5.072556	5.033615
"59694"	2013-03-24 21:46:00	5.43	4.801575	4.838501	4.887741	4.875443	4.887741	4.887741	4.887741	4.900055	4.924728	5.035614	5.072586	5.084915
"59695"	2013-03-24 21:48:00	5.43	4.789261	4.813889	4.863129	4.875443	4.875443	4.887741	4.887772	4.887741	4.924728	4.998657	5.072586	5.084915
"59696"	2013-03-24 21:50:00	5.43	4.789261	4.789261	4.863098	4.850784	4.887695	4.900024	4.887726	4.900024	4.936996	4.998627	5.072556	5.058273
"59697"	2013-03-24 21:52:00	5.43	4.83847	4.887695	4.887695	4.875381	4.887695	4.887695	4.887695	4.900024	4.924683	4.986313	5.047928	5.044983
"59698"	2013-03-24 21:54:00	5.43	4.789261	4.838501	4.887741	4.887741	4.887741	4.887741	4.887741	4.887741	4.937073	4.986343	5.084915	5.072586
"59699"	2013-03-24 21:56:00	5.42	4.826187	4.838501	4.875443	4.875443	4.887741	4.887772	4.900055	4.912415	4.924728	4.986313	5.060272	5.046951
"59700"	2013-03-24 21:58:00	5.43	4.801575	4.826187	4.850815	4.850815	4.887741	4.887741	4.900085	4.887741	4.924728	4.986313	5.060272	5.02327
"59701"	2013-03-24 22:00:00	5.42	4.826187	4.863129	4.875443	4.887741	4.875443	4.887741	4.887741	4.900085	4.912415	4.986313	5.060272	5.072586
"59702"	2013-03-24 22:02:00	5.44	4.826187	4.887741	4.850815	4.887741	4.875443	4.887741	4.912369	4.900055	4.937042	5.010986	5.084915	5.059326
"59703"	2013-03-24 22:04:00	5.43	4.801575	4.850815	4.863129	4.875443	4.887741	4.887741	4.887741	4.887741	4.937042	4.998657	5.072617	5.084915
"59704"	2013-03-24 22:06:00	5.44	4.789261	4.813889	4.875443	4.875443	4.887741	4.887741	4.912415	4.900085	4.924728	5.010971	5.060272	5.060272
"59705"	2013-03-24 22:08:00	5.43	4.826187	4.887741	4.875443	4.887741	4.863129	4.887741	4.887741	4.924728	4.912415	5.035614	5.072586	5.059296
"59706"	2013-03-24 22:10:00	5.43	4.801605	4.875473	4.838531	4.887741	4.863159	4.900085	4.887741	4.887741	4.900055	5.010971	5.060303	5.084915
"59707"	2013-03-24 22:12:00	5.42	4.789291	4.850845	4.838531	4.887741	4.863129	4.887741	4.912415	4.900055	4.949371	4.973969	5.060272	5.084915
"59708"	2013-03-24 22:14:00	5.42	4.789261	4.875412	4.863098	4.887695	4.887695	4.887695	4.887695	4.900024	4.924652	4.961655	5.023239	5.071579
"59709"	2013-03-24 22:16:00	5.42	4.826187	4.850784	4.875381	4.887695	4.887695	4.899994	4.887695	4.924683	4.924683	5.010971	5.060242	5.084885
"59710"	2013-03-24 22:18:00	5.42	4.813889	4.875381	4.875381	4.887695	4.887695	4.887695	4.924683	4.899994	4.900024	4.973999	5.02327	5.071609
"59711"	2013-03-24 22:20:00	5.42	4.83847	4.850784	4.887695	4.887695	4.887695	4.887695	4.887695	4.887695	4.924683	4.986313	5.084915	5.072586
"59712"	2013-03-24 22:22:00	5.45	4.826187	4.863068	4.887695	4.875412	4.887695	4.887695	4.887695	4.875412	4.912338	4.998627	5.072556	5.071579
"59713"	2013-03-24 22:24:00	5.44	4.801575	4.850784	4.887695	4.887695	4.887695	4.887695	4.887695	4.900024	4.924683	4.998627	5.060242	5.084885
"59714"	2013-03-24 22:26:00	5.43	4.826218	4.863159	4.887741	4.887741	4.875473	4.875443	4.900085	4.912415	4.937042	5.010971	5.072617	5.072586
"59715"	2013-03-24 22:28:00	5.42	4.838531	4.863159	4.838531	4.887741	4.875443	4.887741	4.887741	4.900085	4.887741	4.998688	5.072617	5.07164
"59716"	2013-03-24 22:30:00	5.42	4.813889	4.850815	4.875443	4.863129	4.875443	4.875443	4.887741	4.887741	4.949356	4.986313	5.084915	5.058304
"59717"	2013-03-24 22:32:00	5.45	4.801575	4.838501	4.887741	4.887741	4.875443	4.887741	4.887741	4.900085	4.924728	5.047928	5.060272	5.084915
"59718"	2013-03-24 22:34:00	5.43	4.789261	4.838501	4.887741	4.875443	4.875443	4.887741	4.887741	4.900085	4.924728	4.998627	5.060272	5.059296
"59719"	2013-03-24 22:36:00	5.43	4.813889	4.838501	4.863129	4.875443	4.875443	4.875443	4.887741	4.900055	4.924728	4.998657	5.060272	5.060272
"59720"	2013-03-24 22:38:00	5.41	4.826187	4.801575	4.850815	4.875443	4.887741	4.900055	4.887741	4.887741	4.949356	4.998627	5.072586	5.084915
"59721"	2013-03-24 22:40:00	5.43	4.789261	4.826187	4.838501	4.887741	4.887741	4.900055	4.887741	4.900085	4.937073	5.02327	5.084915	5.045959
"59722"	2013-03-24 22:42:00	5.43	4.789261	4.801575	4.863129	4.875443	4.875443	4.887741	4.912415	4.924728	4.973999	4.986313	5.060272	5.060303
"59723"	2013-03-24 22:44:00	5.43	4.789261	4.801575	4.826187	4.863129	4.863129	4.900085	4.887741	4.887741	4.937042	4.998657	5.047958	5.060272
"59724"	2013-03-24 22:46:00	5.43	4.801605	4.801605	4.838531	4.850845	4.863159	4.887741	4.887741	4.924728	4.973999	4.998627	5.072586	5.059296
"59725"	2013-03-24 22:48:00	5.43	4.826218	4.875443	4.887741	4.887741	4.887741	4.875443	4.900085	4.887741	4.912415	4.998657	5.060272	5.071609
"59726"	2013-03-24 22:50:00	5.45	4.789261	4.875412	4.875381	4.887695	4.887695	4.887695	4.900024	4.900024	4.912369	5.010971	5.084915	5.072586
"59727"	2013-03-24 22:52:00	5.45	4.813889	4.83847	4.863098	4.887695	4.887695	4.887695	4.887695	4.912338	4.924683	5.02327	5.084915	5.084915
"59728"	2013-03-24 22:54:00	5.44	4.789261	4.838501	4.838501	4.875443	4.887741	4.887741	4.887741	4.900055	4.924728	4.97403	5.072617	5.07164
"59729"	2013-03-24 22:56:00	5.44	4.801575	4.838501	4.863129	4.863129	4.887741	4.875443	4.887741	4.912415	4.924728	4.998657	5.060303	5.046982
"59730"	2013-03-24 22:58:00	5.43	4.801575	4.826187	4.863129	4.863129	4.887741	4.887741	4.887741	4.887741	4.900085	4.998627	5.072617	5.072617
"59731"	2013-03-24 23:00:00	5.43	4.789261	4.813889	4.826187	4.863129	4.863129	4.887741	4.887741	4.937042	4.949371	4.986343	5.060272	5.059326
"59732"	2013-03-24 23:02:00	5.44	4.802567	4.850815	4.863129	4.887741	4.887741	4.887741	4.887741	4.924728	4.937042	4.961655	5.072556	5.084885
"59733"	2013-03-24 23:04:00	5.44	4.801575	4.826187	4.887741	4.887741	4.875443	4.887741	4.900055	4.887741	4.912369	5.02327	5.060242	5.058273
"59734"	2013-03-24 23:06:00	5.42	4.826187	4.83847	4.863098	4.887695	4.875381	4.887695	4.887695	4.912338	4.94931	5.035583	5.084885	5.059265
"59735"	2013-03-24 23:08:00	5.43	4.789261	4.838501	4.83847	4.863098	4.875381	4.887695	4.887695	4.912338	4.887695	5.010941	5.084885	5.044983
"59736"	2013-03-24 23:10:00	5.44	4.789261	4.850815	4.887741	4.887741	4.875443	4.875443	4.887741	4.900085	4.912415	4.986313	5.060272	5.058304
"59737"	2013-03-24 23:12:00	5.44	4.789261	4.838501	4.863129	4.887741	4.875443	4.887741	4.887741	4.887741	4.973999	5.02327	5.072586	5.072586
"59738"	2013-03-24 23:14:00	5.43	4.801575	4.850815	4.887741	4.863129	4.875443	4.887741	4.900055	4.900055	4.949356	4.998627	5.060242	5.059265
"59739"	2013-03-24 23:16:00	5.43	4.801575	4.875443	4.875443	4.887741	4.875443	4.887741	4.912415	4.924728	4.912415	5.010941	5.060242	5.059265
"59740"	2013-03-24 23:18:00	5.42	4.826218	4.826218	4.850815	4.887741	4.863159	4.900085	4.887741	4.887741	4.912415	5.010971	5.084915	5.04599
"59741"	2013-03-24 23:20:00	5.42	4.813919	4.813919	4.875443	4.887741	4.887741	4.887741	4.887741	4.900085	4.924728	4.998657	5.084915	5.04599
"59742"	2013-03-24 23:22:00	5.42	4.789291	4.826218	4.863129	4.887741	4.887741	4.887741	4.887741	4.887741	4.937042	4.986374	5.060303	5.032715
"59743"	2013-03-24 23:24:00	5.42	4.813919	4.813919	4.887741	4.887741	4.887741	4.875443	4.912415	4.900085	4.961716	4.986374	5.084915	5.072617
"59744"	2013-03-24 23:26:00	5.43	4.789291	4.826218	4.887741	4.887741	4.875473	4.887741	4.875443	4.912369	4.937042	4.998627	5.072586	5.084915
"59745"	2013-03-24 23:28:00	5.44	4.850845	4.838531	4.875443	4.887741	4.887741	4.887741	4.887741	4.912415	4.924728	5.010971	5.060272	5.071609
"59746"	2013-03-24 23:30:00	5.43	4.801575	4.838501	4.875443	4.887741	4.887741	4.887741	4.887741	4.900085	4.924728	4.998657	5.072586	5.084915
"59747"	2013-03-24 23:32:00	5.44	4.864151	4.850815	4.887741	4.887741	4.875443	4.887741	4.900085	4.887741	4.900055	4.973999	5.060272	5.045013
"59748"	2013-03-24 23:34:00	5.44	4.826187	4.875443	4.875443	4.875443	4.887741	4.887741	4.887741	4.912415	4.924683	5.010941	5.060242	5.084885
"59749"	2013-03-24 23:36:00	5.43	4.850815	4.875443	4.887741	4.887741	4.887741	4.887741	4.900085	4.912415	4.912415	4.973969	5.060242	5.018417
"59750"	2013-03-24 23:38:00	5.43	4.875473	4.887741	4.887741	4.887741	4.887741	4.949356	4.912369	4.924728	4.961685	4.986313	5.060272	5.058304
"59751"	2013-03-24 23:40:00	5.43	4.813919	4.863159	4.850815	4.887741	4.887741	4.887741	4.900085	4.887741	4.937042	5.010971	5.084915	5.084915
"59752"	2013-03-24 23:42:00	5.44	4.826187	4.863129	4.875443	4.863129	4.887741	4.887741	4.887741	4.900055	4.912415	5.035583	5.085861	5.045959
"59753"	2013-03-24 23:44:00	5.43	4.813889	4.826187	4.850815	4.887741	4.887741	4.887741	4.887741	4.912415	4.924728	4.986282	5.072556	5.045959
"59754"	2013-03-24 23:46:00	5.43	4.813889	4.875443	4.887741	4.887741	4.887741	4.887741	4.887741	4.887741	4.900055	4.973999	5.084885	5.044983
"59755"	2013-03-24 23:48:00	5.42	4.813889	4.875443	4.875443	4.875443	4.887741	4.887741	4.887741	4.900055	4.887741	4.986313	5.072556	5.044983
"59756"	2013-03-24 23:50:00	5.43	4.838501	4.887741	4.863129	4.863129	4.887741	4.887741	4.887741	4.887741	4.887741	4.986343	5.084885	5.031708
"59757"	2013-03-24 23:52:00	5.43	4.801575	4.838501	4.850815	4.887741	4.875443	4.887741	4.887741	4.900055	4.937042	4.986313	5.084885	5.058304
"59758"	2013-03-24 23:54:00	5.43	4.801575	4.875443	4.863129	4.887741	4.887741	4.863129	4.887741	4.900085	4.912415	5.047928	5.060272	5.018387
"59759"	2013-03-24 23:56:00	5.44	4.813889	4.875443	4.863129	4.887741	4.887741	4.875443	4.887741	4.875443	4.912415	5.010971	5.072556	5.058273
"59760"	2013-03-24 23:58:00	5.44	4.813919	4.863159	4.826218	4.850815	4.863129	4.887741	4.900085	4.912369	4.973969	4.973999	5.060272	5.033646
"59761"	2013-03-25 00:00:00	5.43	4.789291	4.875443	4.863129	4.875443	4.887741	4.887741	4.887741	4.900055	4.937042	4.961655	5.084915	5.059296
"59762"	2013-03-25 00:02:00	5.43	4.789261	4.887695	4.863098	4.887695	4.887695	4.887695	4.887695	4.899994	4.936996	5.047928	5.084885	5.072556
"59763"	2013-03-25 00:04:00	5.45	4.801575	4.875381	4.863129	4.887695	4.887695	4.887695	4.887695	4.924683	4.936996	4.986282	5.060242	5.058304
"59764"	2013-03-25 00:06:00	5.43	4.801575	4.850815	4.863129	4.863129	4.887741	4.887741	4.900055	4.912415	4.986313	4.986313	5.060242	5.071579
"59765"	2013-03-25 00:08:00	5.43	4.789261	4.801575	4.813889	4.875443	4.875443	4.875443	4.887741	4.887772	4.924728	5.010941	5.072556	5.044983
"59766"	2013-03-25 00:10:00	5.43	4.838501	4.863129	4.887741	4.887741	4.887741	4.887741	4.887741	4.887741	4.924683	5.035614	5.060272	5.031708
"59767"	2013-03-25 00:12:00	5.43	4.813889	4.850815	4.850815	4.887741	4.875443	4.887741	4.887741	4.887741	4.924728	5.010971	5.072586	5.018387
"59768"	2013-03-25 00:14:00	5.43	4.83844	4.875381	4.875381	4.887695	4.887695	4.887695	4.887695	4.912338	4.912338	5.010941	5.084885	5.044983
"59769"	2013-03-25 00:16:00	5.44	4.875381	4.863068	4.887695	4.887695	4.887695	4.887695	4.912338	4.924683	4.900024	5.010941	5.072556	5.031708
"59770"	2013-03-25 00:18:00	5.43	4.826218	4.875443	4.887741	4.887741	4.887741	4.900055	4.887741	4.937042	4.912415	5.010971	5.072586	5.006073
"59771"	2013-03-25 00:20:00	5.43	4.863159	4.887741	4.887741	4.887741	4.875443	4.900085	4.887741	4.887741	4.900085	5.0233	5.084915	5.044983
"59772"	2013-03-25 00:22:00	5.44	4.850815	4.863129	4.875443	4.887741	4.887741	4.887741	4.875443	4.912415	4.912415	5.02327	5.072556	5.071579
"59773"	2013-03-25 00:24:00	5.44	4.826187	4.863129	4.863129	4.887741	4.875443	4.887741	4.887741	4.887741	4.912415	4.986343	5.084885	5.059265
"59774"	2013-03-25 00:26:00	5.44	4.850815	4.850845	4.887741	4.875473	4.887741	4.887741	4.887741	4.912415	4.937073	5.0233	5.047958	5.006073
"59775"	2013-03-25 00:28:00	5.44	4.826218	4.875443	4.875473	4.887741	4.887741	4.887741	4.887741	4.900055	4.937073	4.986343	5.060272	5.031708
"59776"	2013-03-25 00:30:00	5.44	4.801575	4.863098	4.887695	4.875412	4.875412	4.887695	4.887695	4.912338	4.912338	5.023239	5.084885	5.006073
"59777"	2013-03-25 00:32:00	5.43	4.813889	4.850784	4.875381	4.887695	4.863098	4.887695	4.875381	4.887695	4.912338	4.986282	5.084885	5.045013
"59778"	2013-03-25 00:34:00	5.44	4.826187	4.887741	4.887741	4.887741	4.887741	4.887741	4.887741	4.887741	4.961685	5.0233	5.060303	5.018448
"59779"	2013-03-25 00:36:00	5.44	4.850815	4.875443	4.887741	4.887741	4.887741	4.887741	4.887741	4.887741	4.900055	5.060303	5.084915	5.019424
"59780"	2013-03-25 00:38:00	5.45	4.789261	4.838501	4.863129	4.887741	4.887741	4.887741	4.887741	4.887741	4.912415	5.010986	5.072617	5.05835
"59781"	2013-03-25 00:40:00	5.44	4.801575	4.838501	4.863129	4.887741	4.887741	4.887741	4.900085	4.887741	4.900055	5.010986	5.072617	5.046951
"59782"	2013-03-25 00:42:00	5.43	4.801575	4.826187	4.875443	4.875443	4.887741	4.887741	4.900085	4.900055	4.912415	5.0233	5.072617	5.046036
"59783"	2013-03-25 00:44:00	5.45	4.838501	4.863129	4.887741	4.887741	4.887741	4.900055	4.887741	4.937042	4.961685	4.998657	5.084915	5.07164
"59784"	2013-03-25 00:46:00	5.45	4.826187	4.875381	4.863068	4.887695	4.887695	4.887695	4.887695	4.899994	4.924652	4.998627	5.084885	5.031677
"59785"	2013-03-25 00:48:00	5.45	4.887695	4.863068	4.875381	4.887695	4.887695	4.887695	4.899994	4.899994	4.936966	5.010941	5.060242	5.019363
"59786"	2013-03-25 00:50:00	5.44	4.838501	4.887741	4.887741	4.875443	4.887741	4.900085	4.887741	4.912415	4.924728	5.060272	5.084915	5.044983
"59787"	2013-03-25 00:52:00	5.43	4.850815	4.887741	4.875443	4.875443	4.887741	4.887741	4.887741	4.887741	4.949356	5.035614	5.060272	4.979462
"59788"	2013-03-25 00:54:00	5.44	4.875443	4.875443	4.887741	4.887741	4.887741	4.900085	4.900085	4.912415	4.924728	5.035614	5.072586	5.02037
"59789"	2013-03-25 00:56:00	5.45	4.801575	4.863129	4.863129	4.887741	4.887741	4.900085	4.912415	4.887741	4.949356	4.998657	5.060272	5.031738
"59790"	2013-03-25 00:58:00	5.43	4.887741	4.887741	4.887741	4.887741	4.887741	4.900055	4.900085	4.912415	4.973969	5.010971	5.084915	5.005112
"59791"	2013-03-25 01:00:00	5.43	4.850815	4.875443	4.875443	4.887741	4.887741	4.887741	4.900085	4.912415	4.924683	4.998657	5.084915	5.04599
"59792"	2013-03-25 01:02:00	5.44	4.850845	4.887741	4.887741	4.887741	4.887741	4.887741	4.887741	4.875473	4.949371	5.010971	5.072617	5.045013
"59793"	2013-03-25 01:04:00	5.44	4.838531	4.863159	4.875443	4.875443	4.887741	4.887741	4.887741	4.912415	4.912415	5.035645	5.084915	5.059296
"59794"	2013-03-25 01:06:00	5.44	4.826218	4.863129	4.887741	4.887741	4.887741	4.887772	4.887741	4.912415	4.912415	5.0233	5.084915	4.966232
"59795"	2013-03-25 01:08:00	5.43	4.826218	4.887741	4.850815	4.863159	4.887741	4.887741	4.900055	4.924728	4.912415	4.998657	5.084915	5.045013
"59796"	2013-03-25 01:10:00	5.44	4.838501	4.838501	4.887741	4.875443	4.887741	4.887741	4.887741	4.887741	4.912415	4.998627	5.084915	5.045959
"59797"	2013-03-25 01:12:00	5.43	4.801575	4.850815	4.838501	4.887741	4.887741	4.887741	4.900085	4.887741	4.949356	5.02327	5.084915	5.005112
"59798"	2013-03-25 01:14:00	5.44	4.863129	4.875443	4.887741	4.875443	4.887741	4.900055	4.900085	4.887741	4.936996	4.998627	5.084885	5.005081
"59799"	2013-03-25 01:16:00	5.43	4.826187	4.863129	4.887741	4.887741	4.887741	4.875443	4.887741	4.912415	4.949356	5.047928	5.084885	5.019363
"59800"	2013-03-25 01:18:00	5.44	4.850845	4.875443	4.875443	4.863159	4.887741	4.887741	4.887741	4.924759	4.973999	4.973969	5.047958	5.031738
"59801"	2013-03-25 01:20:00	5.43	4.801605	4.850815	4.887741	4.887741	4.887741	4.900085	4.900055	4.912415	4.949356	4.986313	5.084915	5.005157
"59802"	2013-03-25 01:22:00	5.42	4.813919	4.875443	4.875443	4.887741	4.887741	4.912415	4.912369	4.900055	4.949356	4.973969	5.072617	5.084915
"59803"	2013-03-25 01:24:00	5.42	4.850845	4.850845	4.887741	4.887741	4.887741	4.900085	4.887741	4.900085	4.912415	5.035645	5.084915	5.07164
"59804"	2013-03-25 01:26:00	5.43	4.813889	4.875412	4.887695	4.875412	4.887695	4.887695	4.875381	4.887695	4.912338	5.02327	5.072586	5.058304
"59805"	2013-03-25 01:28:00	5.43	4.813889	4.863098	4.863068	4.887695	4.887695	4.887695	4.900024	4.887695	4.900024	5.02327	5.084915	5.046951
"59806"	2013-03-25 01:30:00	5.42	4.850815	4.863129	4.887741	4.887741	4.900055	4.900085	4.912415	4.912415	4.961655	4.986313	5.047928	5.005112
"59807"	2013-03-25 01:32:00	5.42	4.863129	4.887741	4.887741	4.887741	4.887741	4.887741	4.887741	4.924683	4.949371	4.986313	5.072586	5.045013
"59808"	2013-03-25 01:34:00	5.42	4.826218	4.875443	4.887741	4.887741	4.887741	4.887741	4.900055	4.900085	4.949356	5.010971	5.084915	5.018417
"59809"	2013-03-25 01:36:00	5.41	4.850845	4.887741	4.887741	4.887741	4.887741	4.887741	4.887741	4.924728	4.949371	4.973969	5.060272	5.031738
"59810"	2013-03-25 01:38:00	5.41	4.801575	4.863129	4.887741	4.875443	4.887741	4.875443	4.887741	4.900055	4.912415	5.0233	5.060272	5.018417
"59811"	2013-03-25 01:40:00	5.42	4.801575	4.887741	4.887741	4.887741	4.887741	4.900055	4.900085	4.887741	4.949356	4.986313	5.072586	5.031738
"59812"	2013-03-25 01:42:00	5.43	4.801575	4.838501	4.875443	4.875443	4.887741	4.887741	4.887741	4.900085	4.887741	4.998627	5.060272	5.006104
"59813"	2013-03-25 01:44:00	5.43	4.789261	4.875443	4.863129	4.887741	4.863129	4.887741	4.887741	4.887741	4.937042	4.998657	5.072586	5.071609
"59814"	2013-03-25 01:46:00	5.43	4.813828	4.875381	4.887695	4.887695	4.887695	4.887695	4.887695	4.912338	4.961655	5.010941	5.084885	5.005066
"59815"	2013-03-25 01:48:00	5.43	4.83844	4.875381	4.887695	4.887695	4.887695	4.887695	4.887695	4.899994	4.94931	5.023239	5.072556	4.991776
"59816"	2013-03-25 01:50:00	5.43	4.850815	4.887741	4.887741	4.887741	4.887741	4.900085	4.924728	4.900085	4.924728	5.010971	5.047928	4.991837
"59817"	2013-03-25 01:52:00	5.43	4.887741	4.887741	4.875443	4.887741	4.875443	4.875443	4.900085	4.900085	4.912415	5.02327	5.060272	4.991837
"59818"	2013-03-25 01:54:00	5.43	4.83847	4.850784	4.875412	4.875381	4.875381	4.900024	4.900024	4.899994	4.94931	5.023239	5.047928	5.005066
"59819"	2013-03-25 01:56:00	5.44	4.850784	4.887695	4.887695	4.887695	4.912338	4.961655	4.936966	4.94931	4.961609	4.986282	5.047928	4.991776
"59820"	2013-03-25 01:58:00	5.44	4.863129	4.875443	4.875443	4.887741	4.887741	4.887741	4.924728	4.937042	4.973969	4.998657	5.084915	5.018417
"59821"	2013-03-25 02:00:00	5.43	4.863129	4.838501	4.863129	4.887741	4.887741	4.887741	4.887741	4.912415	4.949356	4.998657	5.060303	5.005112
"59822"	2013-03-25 02:02:00	5.44	4.850815	4.875443	4.887741	4.887741	4.887741	4.887741	4.900085	4.912415	4.949356	4.973999	5.047928	4.991837
"59823"	2013-03-25 02:04:00	5.43	4.838501	4.863129	4.875443	4.887741	4.887741	4.900055	4.900085	4.949356	4.961685	4.986313	5.084915	4.991837
"59824"	2013-03-25 02:06:00	5.43	4.801575	4.863098	4.863098	4.875381	4.887695	4.887695	4.887695	4.936966	4.924683	5.010941	5.084885	5.005081
"59825"	2013-03-25 02:08:00	5.42	4.813889	4.875381	4.875412	4.887695	4.887695	4.887695	4.899994	4.887695	4.912338	5.010941	5.084885	5.031677
"59826"	2013-03-25 02:10:00	5.42	4.789261	4.850754	4.83847	4.875412	4.887695	4.887695	4.875412	4.887726	4.899994	5.035614	5.072586	5.031738
"59827"	2013-03-25 02:12:00	5.43	4.838501	4.850784	4.850784	4.875381	4.887695	4.887695	4.887695	4.887695	4.899994	4.961655	5.084915	5.045013
"59828"	2013-03-25 02:14:00	5.43	4.789261	4.813889	4.838501	4.887741	4.875443	4.887741	4.900085	4.912415	4.924728	5.0233	5.084915	5.018448
"59829"	2013-03-25 02:16:00	5.43	4.850815	4.863129	4.875443	4.887741	4.887741	4.887741	4.900055	4.900055	4.900055	5.010971	5.060272	4.979492
"59830"	2013-03-25 02:18:00	5.43	4.850784	4.887695	4.887695	4.887695	4.887695	4.900024	4.887695	4.912338	4.900024	5.02327	5.072556	5.044983
"59831"	2013-03-25 02:20:00	5.43	4.801575	4.850784	4.887695	4.887695	4.887695	4.887695	4.887695	4.900024	4.912338	5.010971	5.084885	5.018356
"59832"	2013-03-25 02:22:00	5.43	4.863129	4.850845	4.863159	4.875443	4.887741	4.900055	4.887741	4.900055	4.937042	4.973999	5.084915	5.005112
"59833"	2013-03-25 02:24:00	5.42	4.826218	4.875473	4.887741	4.887741	4.887741	4.887741	4.900085	4.900055	4.912415	5.035614	5.072586	5.018417
"59834"	2013-03-25 02:26:00	5.42	4.887741	4.887741	4.863129	4.887741	4.887741	4.887741	4.887741	4.912415	4.937042	4.973999	5.072617	5.021347
"59835"	2013-03-25 02:28:00	5.43	4.826187	4.850815	4.850815	4.887741	4.875443	4.900055	4.887741	4.924728	4.937042	4.986313	5.084915	5.031708
"59836"	2013-03-25 02:30:00	5.42	4.826187	4.826187	4.850784	4.887695	4.887695	4.887695	4.900024	4.887695	4.937042	5.02327	5.084885	5.058273
"59837"	2013-03-25 02:32:00	5.42	4.801575	4.83847	4.863098	4.875381	4.875412	4.875381	4.887695	4.887695	4.924683	5.010971	5.072556	5.045959
"59838"	2013-03-25 02:34:00	5.42	4.826187	4.875443	4.863129	4.887741	4.887741	4.887741	4.912415	4.900055	4.949356	5.010971	5.047928	4.991837
"59839"	2013-03-25 02:36:00	5.42	4.813889	4.838501	4.850815	4.887741	4.887741	4.887741	4.900085	4.900085	4.900085	5.02327	5.060272	5.031738
"59840"	2013-03-25 02:38:00	5.42	4.813889	4.838501	4.838501	4.887741	4.887741	4.887741	4.887741	4.900085	4.912369	4.998627	5.084915	5.005157
"59841"	2013-03-25 02:40:00	5.42	4.826187	4.875443	4.850815	4.875443	4.887741	4.887741	4.900055	4.900055	4.900055	5.010971	5.072586	5.031738
"59842"	2013-03-25 02:42:00	5.42	4.813919	4.863159	4.863159	4.887741	4.875443	4.887741	4.887741	4.887741	4.912415	5.047958	5.084915	5.018448
"59843"	2013-03-25 02:44:00	5.41	4.813919	4.813919	4.838531	4.887741	4.887741	4.887741	4.900085	4.900085	4.912415	5.035645	5.060272	5.031738
"59844"	2013-03-25 02:46:00	5.42	4.813889	4.801575	4.863129	4.887741	4.875443	4.887741	4.887741	4.887741	4.900055	5.010971	5.072586	4.978546
"59845"	2013-03-25 02:48:00	5.42	4.850815	4.875443	4.863129	4.875443	4.887741	4.887741	4.887741	4.900085	4.887741	5.035614	5.084915	4.965225
"59846"	2013-03-25 02:50:00	5.43	4.813919	4.887741	4.863159	4.875473	4.887741	4.887741	4.887741	4.887741	4.937042	4.986343	5.084915	5.005112
"59847"	2013-03-25 02:52:00	5.41	4.801605	4.801605	4.850845	4.875443	4.887741	4.887741	4.887741	4.900055	4.924728	5.010971	5.072617	5.031708
"59848"	2013-03-25 02:54:00	5.41	4.850845	4.887741	4.887741	4.887741	4.887741	4.900085	4.900055	4.912415	4.912415	5.010971	5.072586	4.991837
"59849"	2013-03-25 02:56:00	5.42	4.850845	4.887741	4.887741	4.887741	4.887741	4.887741	4.887741	4.900055	4.937042	5.010971	5.072586	5.04599
"59850"	2013-03-25 02:58:00	5.41	4.813889	4.838501	4.875443	4.887741	4.887741	4.887741	4.900055	4.912369	4.937042	5.035614	5.084915	5.071609
"59851"	2013-03-25 03:00:00	5.42	4.813889	4.863129	4.863129	4.875443	4.887741	4.887741	4.887741	4.887741	4.937042	5.060272	5.072586	4.991837
"59852"	2013-03-25 03:02:00	5.43	4.789261	4.826218	4.875473	4.887772	4.887772	4.887772	4.900131	4.900131	4.912415	5.047958	5.072617	4.991837
"59853"	2013-03-25 03:04:00	5.42	4.813919	4.863159	4.887772	4.887772	4.887772	4.900085	4.900131	4.924759	4.961716	5.035645	5.084915	5.031738
"59854"	2013-03-25 03:06:00	5.42	4.801575	4.838501	4.887741	4.875443	4.887741	4.887741	4.900085	4.900085	4.937042	5.010971	5.035614	5.031677
"59855"	2013-03-25 03:08:00	5.42	4.801575	4.850815	4.875443	4.875443	4.875443	4.887741	4.875473	4.900055	4.949356	5.010941	5.072556	5.032654
"59856"	2013-03-25 03:10:00	5.43	4.801605	4.838531	4.826218	4.887741	4.887741	4.887741	4.887741	4.912369	4.937042	5.010986	5.084915	5.018417
"59857"	2013-03-25 03:12:00	5.43	4.826218	4.838531	4.863159	4.875443	4.850845	4.887741	4.887741	4.912415	4.949356	5.010986	5.084915	5.019394
"59858"	2013-03-25 03:14:00	5.42	4.813919	4.838531	4.850845	4.887741	4.875443	4.887741	4.900085	4.900085	4.900055	5.035614	5.072586	5.019363
"59859"	2013-03-25 03:16:00	5.42	4.789291	4.863159	4.850845	4.887741	4.863159	4.900085	4.900085	4.912369	4.949356	5.010971	5.060272	5.032684
"59860"	2013-03-25 03:18:00	5.43	4.801575	4.838501	4.887741	4.887741	4.887741	4.887741	4.887741	4.887741	4.949356	5.010971	5.084915	5.058304
"59861"	2013-03-25 03:20:00	5.42	4.850815	4.863129	4.850815	4.887741	4.887741	4.887741	4.900055	4.887741	4.937042	4.998627	5.072586	5.018417
"59862"	2013-03-25 03:22:00	5.42	4.789261	4.850815	4.863129	4.863129	4.875443	4.900085	4.887741	4.924728	4.924728	5.02327	5.084915	5.045013
"59863"	2013-03-25 03:24:00	5.43	4.789261	4.813889	4.875443	4.875443	4.887741	4.887741	4.900085	4.887741	4.912369	5.010971	5.084915	5.044983
"59864"	2013-03-25 03:26:00	5.4	4.813889	4.838501	4.863129	4.887741	4.887741	4.887741	4.912415	4.912415	4.961685	5.047928	5.084915	4.978485
"59865"	2013-03-25 03:28:00	5.42	4.863129	4.887741	4.875443	4.887741	4.887741	4.887741	4.887741	4.924728	4.912415	5.02327	5.084915	5.044983
"59866"	2013-03-25 03:30:00	5.42	4.801605	4.826218	4.850815	4.887741	4.863159	4.887741	4.887741	4.912415	4.924728	5.010986	5.072617	5.045013
"59867"	2013-03-25 03:32:00	5.42	4.789291	4.813919	4.875443	4.850815	4.887741	4.887741	4.887741	4.937042	4.986343	5.047958	5.084915	4.992813
"59868"	2013-03-25 03:34:00	5.42	4.813858	4.801575	4.850784	4.887695	4.887695	4.887695	4.912369	4.924652	4.924683	5.035583	5.072556	5.018387
"59869"	2013-03-25 03:36:00	5.42	4.789261	4.801575	4.850784	4.887695	4.875381	4.887695	4.900024	4.924652	4.912338	5.010971	5.084885	5.02034
"59870"	2013-03-25 03:38:00	5.41	4.801575	4.838501	4.887741	4.887741	4.875443	4.887741	4.900085	4.900085	4.949356	5.035614	5.072586	5.058304
"59871"	2013-03-25 03:40:00	5.41	4.801575	4.838501	4.863129	4.875443	4.863129	4.887741	4.900055	4.912369	4.961685	5.047928	5.047928	5.018417
"59872"	2013-03-25 03:42:00	5.41	4.801575	4.875443	4.850815	4.875443	4.875443	4.887741	4.887741	4.924728	4.937042	4.998657	5.072617	5.018448
"59873"	2013-03-25 03:44:00	5.41	4.789261	4.826187	4.850815	4.875443	4.887741	4.900055	4.912415	4.924728	4.924728	5.023331	5.072617	5.031738
"59874"	2013-03-25 03:46:00	5.41	4.826218	4.863159	4.887741	4.875443	4.887741	4.887741	4.887741	4.900055	4.949402	5.072617	5.084915	5.018448
"59875"	2013-03-25 03:48:00	5.41	4.801605	4.838531	4.875443	4.887741	4.887741	4.887772	4.900085	4.937042	4.986313	4.998627	5.072617	5.05835
"59876"	2013-03-25 03:50:00	5.41	4.801605	4.838531	4.875443	4.863129	4.887741	4.887741	4.900085	4.912369	4.924728	4.986343	5.060272	5.045013
"59877"	2013-03-25 03:52:00	5.42	4.813919	4.875443	4.863159	4.875473	4.887741	4.900085	4.887741	4.887741	4.937042	5.047928	5.060303	5.005112
"59878"	2013-03-25 03:54:00	5.41	4.838531	4.875473	4.887741	4.887741	4.887741	4.887741	4.887741	4.900055	4.924728	5.072617	5.084915	4.991837
"59879"	2013-03-25 03:56:00	5.42	4.826218	4.863159	4.863159	4.887741	4.887741	4.887741	4.912369	4.924728	4.961655	5.010971	5.084915	5.018417
"59880"	2013-03-25 03:58:00	5.41	4.801575	4.875443	4.875443	4.875443	4.887772	4.887741	4.887741	4.924728	4.949356	5.035614	5.084915	4.966171
"59881"	2013-03-25 04:00:00	5.42	4.789261	4.863129	4.850815	4.887741	4.875443	4.887741	4.887741	4.924728	4.924728	4.998657	5.084915	5.058304
"59882"	2013-03-25 04:02:00	5.41	4.826187	4.826187	4.875443	4.875443	4.887741	4.887741	4.887741	4.900055	4.937042	4.998627	5.084915	4.979492
"59883"	2013-03-25 04:04:00	5.41	4.838501	4.863129	4.875443	4.887741	4.863129	4.887741	4.887741	4.912369	4.973999	4.986313	5.072586	5.006104
"59884"	2013-03-25 04:06:00	5.4	4.813889	4.838501	4.850784	4.887695	4.887695	4.887695	4.887695	4.912338	4.973999	5.02327	5.072556	5.019363
"59885"	2013-03-25 04:08:00	5.41	4.801575	4.826172	4.875381	4.875381	4.887695	4.887695	4.887695	4.912338	4.936966	5.047928	5.072556	5.02034
"59886"	2013-03-25 04:10:00	5.42	4.789291	4.826218	4.850815	4.875443	4.887741	4.875443	4.924728	4.949356	4.97403	5.035614	5.047958	5.005157
"59887"	2013-03-25 04:12:00	5.41	4.801605	4.863159	4.863159	4.887741	4.887741	4.887741	4.887741	4.887741	4.949356	5.035614	5.072617	4.965225
"59888"	2013-03-25 04:14:00	5.41	4.789291	4.813919	4.875443	4.887741	4.887741	4.863159	4.887741	4.912415	4.924728	5.010971	5.084915	4.991837
"59889"	2013-03-25 04:16:00	5.4	4.789291	4.826218	4.863159	4.875473	4.875473	4.900085	4.912415	4.900055	4.986313	5.0233	5.084915	4.979492
"59890"	2013-03-25 04:18:00	5.41	4.801575	4.838501	4.875443	4.887741	4.887741	4.900055	4.912415	4.900055	4.900055	4.986313	5.084915	4.979462
"59891"	2013-03-25 04:20:00	5.41	4.801575	4.850815	4.826187	4.863129	4.887741	4.887741	4.924728	4.900085	4.949356	4.998657	5.047928	5.005081
"59892"	2013-03-25 04:22:00	5.41	4.801575	4.850784	4.863068	4.875381	4.887695	4.900024	4.874405	4.924683	4.961655	4.998627	5.072556	5.005081
"59893"	2013-03-25 04:24:00	5.41	4.813889	4.826187	4.863098	4.887695	4.887695	4.887695	4.900024	4.912338	4.936996	5.047928	5.084885	4.978485
"59894"	2013-03-25 04:26:00	5.42	4.813889	4.826187	4.887741	4.875443	4.887741	4.875443	4.900055	4.887741	4.961655	5.02327	5.072586	5.005112
"59895"	2013-03-25 04:28:00	5.41	4.789261	4.813889	4.875443	4.887741	4.875443	4.900085	4.924728	4.900055	4.973969	5.035614	5.072586	5.031738
"59896"	2013-03-25 04:30:00	5.41	4.789261	4.887741	4.875443	4.887741	4.900085	4.887741	4.887741	4.887741	4.949356	4.998627	5.084915	4.952927
"59897"	2013-03-25 04:32:00	5.41	4.801575	4.826187	4.850815	4.875443	4.887741	4.887741	4.900085	4.900085	4.949356	5.010971	5.084915	4.965225
"59898"	2013-03-25 04:34:00	5.42	4.826187	4.863129	4.875443	4.887741	4.887741	4.900055	4.912415	4.900085	4.949356	5.047928	5.072586	4.978546
"59899"	2013-03-25 04:36:00	5.43	4.838501	4.875443	4.887741	4.887741	4.887741	4.900055	4.900055	4.912369	4.961655	5.035614	5.072586	4.991806
"59900"	2013-03-25 04:38:00	5.41	4.863129	4.875443	4.887741	4.887741	4.887741	4.887741	4.900085	4.924728	4.973999	5.047928	5.072586	4.991837
"59901"	2013-03-25 04:40:00	5.42	4.826187	4.813889	4.887741	4.887741	4.900085	4.875443	4.912415	4.912415	4.961685	5.047928	5.072586	4.966202
"59902"	2013-03-25 04:42:00	5.41	4.826187	4.850815	4.863129	4.875443	4.887741	4.887741	4.900085	4.887741	4.937042	4.998657	5.084915	5.031708
"59903"	2013-03-25 04:44:00	5.41	4.838501	4.875443	4.863129	4.887741	4.887741	4.900085	4.887741	4.912415	4.912369	5.02327	5.072586	4.978516
"59904"	2013-03-25 04:46:00	5.4	4.850815	4.850815	4.887741	4.887741	4.900055	4.887741	4.937042	4.912415	4.961655	5.035614	5.060272	4.991837
"59905"	2013-03-25 04:48:00	5.41	4.863129	4.875443	4.887741	4.887741	4.887741	4.887741	4.912415	4.912415	4.973999	4.998657	5.084915	4.991837
"59906"	2013-03-25 04:50:00	5.41	4.863098	4.863098	4.887695	4.887695	4.887695	4.899994	4.899994	4.924683	4.94931	5.010971	5.084885	4.979431
"59907"	2013-03-25 04:52:00	5.39	4.826187	4.875381	4.875412	4.875381	4.875412	4.887695	4.900024	4.900024	4.986282	4.998627	5.072556	5.018387
"59908"	2013-03-25 04:54:00	5.41	4.838501	4.887695	4.887695	4.887695	4.875381	4.887695	4.899994	4.936996	4.936996	5.060242	5.084885	4.991776
"59909"	2013-03-25 04:56:00	5.42	4.838501	4.887695	4.887695	4.875412	4.887695	4.887695	4.887695	4.887726	4.936996	5.035583	5.084885	4.965179
"59910"	2013-03-25 04:58:00	5.42	4.801575	4.875443	4.887741	4.887741	4.887741	4.887741	4.887741	4.924728	4.961685	5.060272	5.072586	4.951935
"59911"	2013-03-25 05:00:00	5.42	4.863129	4.887741	4.887741	4.900055	4.900085	4.887741	4.900055	4.961655	4.973999	5.010971	5.084915	4.991837
"59912"	2013-03-25 05:02:00	5.42	4.850815	4.875443	4.887741	4.887741	4.912415	4.887741	4.900085	4.900055	4.973969	4.998627	5.047928	4.991837
"59913"	2013-03-25 05:04:00	5.42	4.850815	4.875443	4.887741	4.887741	4.887741	4.887741	4.887741	4.937042	4.973969	5.035614	5.084915	4.978546
"59914"	2013-03-25 05:06:00	5.42	4.850784	4.863098	4.863098	4.875381	4.887695	4.900024	4.912338	4.912338	4.924728	5.060242	5.072556	5.018387
"59915"	2013-03-25 05:08:00	5.41	4.850754	4.83847	4.887695	4.887695	4.887695	4.900024	4.912338	4.936996	4.961685	5.047928	5.072556	4.966171
"59916"	2013-03-25 05:10:00	5.41	4.875443	4.875443	4.887741	4.887741	4.900085	4.887741	4.887741	4.900055	4.961716	5.0233	5.084915	4.978546
"59917"	2013-03-25 05:12:00	5.41	4.863129	4.887741	4.887741	4.887741	4.887741	4.887741	4.900085	4.924728	4.924728	5.060303	5.084915	4.966232
"59918"	2013-03-25 05:14:00	5.42	4.863098	4.875381	4.887695	4.887695	4.887695	4.899994	4.912369	4.899994	4.961655	5.047928	5.084885	4.991776
"59919"	2013-03-25 05:16:00	5.42	4.850784	4.875412	4.875381	4.887695	4.875381	4.899994	4.912338	4.899994	4.94931	5.035583	5.072556	4.978485
"59920"	2013-03-25 05:18:00	5.42	4.863098	4.875381	4.887695	4.887695	4.887695	4.899994	4.887695	4.899994	4.936996	5.035583	5.072556	4.991776
"59921"	2013-03-25 05:20:00	5.42	4.850784	4.875381	4.875412	4.887695	4.887695	4.887695	4.900024	4.887726	4.961655	5.035583	5.060242	4.978485
"59922"	2013-03-25 05:22:00	5.41	4.813889	4.826187	4.838501	4.887741	4.875443	4.887741	4.924728	4.937042	4.937042	5.047928	5.084915	5.005112
"59923"	2013-03-25 05:24:00	5.41	4.813889	4.863129	4.887741	4.875443	4.887741	4.900085	4.900085	4.912415	4.924728	5.047928	5.072586	4.965225
"59924"	2013-03-25 05:26:00	5.41	4.863129	4.887741	4.887741	4.887741	4.887741	4.900055	4.911423	4.912369	4.961685	5.047928	5.072586	4.991837
"59925"	2013-03-25 05:28:00	5.4	4.863129	4.875443	4.875443	4.875443	4.887741	4.887741	4.900085	4.924683	4.924728	5.072586	5.072586	4.979523
"59926"	2013-03-25 05:30:00	5.4	4.838531	4.887741	4.875443	4.875443	4.875473	4.887741	4.887741	4.924728	4.973969	5.035614	5.084915	4.965225
"59927"	2013-03-25 05:32:00	5.42	4.789291	4.875473	4.887741	4.875473	4.887741	4.900085	4.88681	4.924728	4.986343	5.0233	5.084915	5.005157
"59928"	2013-03-25 05:34:00	5.42	4.838501	4.875443	4.875443	4.887741	4.887741	4.887741	4.887741	4.937042	4.924728	5.010971	5.084915	4.978516
"59929"	2013-03-25 05:36:00	5.4	4.850815	4.875443	4.887741	4.887741	4.875443	4.900055	4.900055	4.912369	4.961655	5.035614	5.072586	4.978546
"59930"	2013-03-25 05:38:00	5.41	4.801575	4.850815	4.875443	4.887741	4.875443	4.887741	4.887741	4.887741	4.961685	5.035614	5.072586	5.005081
"59931"	2013-03-25 05:40:00	5.41	4.850815	4.887741	4.887741	4.863129	4.887741	4.900055	4.874466	4.949371	4.986313	5.02327	5.072586	4.966141
"59932"	2013-03-25 05:42:00	5.41	4.863129	4.875443	4.887741	4.887741	4.887741	4.887772	4.887741	4.900085	4.949356	5.0233	5.084915	4.965179
"59933"	2013-03-25 05:44:00	5.41	4.801575	4.813889	4.875443	4.887741	4.887741	4.887741	4.887741	4.924728	4.924728	5.0233	5.072586	4.965179
"59934"	2013-03-25 05:46:00	5.4	4.826218	4.838531	4.863129	4.875473	4.887741	4.887741	4.924728	4.949356	4.986313	4.998657	5.060272	4.991837
"59935"	2013-03-25 05:48:00	5.4	4.789291	4.801605	4.875443	4.875443	4.875443	4.887741	4.924728	4.937042	4.961655	5.010971	5.084915	4.914963
"59936"	2013-03-25 05:50:00	5.4	4.789261	4.813858	4.826187	4.875381	4.900024	4.887726	4.912338	4.973969	4.924683	4.998627	5.060242	4.965179
"59937"	2013-03-25 05:52:00	5.4	4.789261	4.838501	4.850784	4.863098	4.887695	4.887695	4.899994	4.887695	4.936996	5.060242	5.084885	4.940506
"59938"	2013-03-25 05:54:00	5.41	4.789261	4.813889	4.863129	4.875443	4.887741	4.900085	4.887741	4.924728	4.961685	5.010971	5.084915	4.965225
"59939"	2013-03-25 05:56:00	5.41	4.838501	4.863129	4.887741	4.875443	4.887741	4.900055	4.875443	4.912415	4.937042	5.02327	5.084915	4.966202
"59940"	2013-03-25 05:58:00	5.4	4.826218	4.887741	4.887741	4.887741	4.863159	4.887741	4.887741	4.912415	4.924728	5.035614	5.047958	4.966232
"59941"	2013-03-25 06:00:00	5.41	4.863159	4.887741	4.850815	4.887741	4.887741	4.900085	4.887741	4.912415	4.973999	5.0233	5.072617	4.93959
"59942"	2013-03-25 06:02:00	5.4	4.813889	4.826187	4.850815	4.875443	4.863129	4.887741	4.887741	4.900085	4.986313	5.035614	5.072586	4.978516
"59943"	2013-03-25 06:04:00	5.39	4.850815	4.850815	4.875443	4.887741	4.887741	4.887741	4.900055	4.887741	4.949356	5.035614	5.072586	4.96521
"59944"	2013-03-25 06:06:00	5.39	4.826187	4.887695	4.875412	4.875381	4.887695	4.887695	4.900024	4.899994	4.936996	5.035583	5.084885	4.979431
"59945"	2013-03-25 06:08:00	5.41	4.826187	4.875381	4.887695	4.887695	4.850784	4.887695	4.899063	4.887695	4.961655	5.047928	5.084885	4.978485
"59946"	2013-03-25 06:10:00	5.41	4.863159	4.863129	4.887741	4.887741	4.887741	4.887741	4.912415	4.900055	4.924728	4.998657	5.084915	4.965225
"59947"	2013-03-25 06:12:00	5.4	4.789291	4.850815	4.850845	4.887741	4.887741	4.887741	4.900055	4.912415	4.949356	5.047928	5.084915	4.978516
"59948"	2013-03-25 06:14:00	5.4	4.789261	4.838501	4.875443	4.887741	4.887741	4.887741	4.900085	4.924728	4.949356	5.02327	5.072586	4.978546
"59949"	2013-03-25 06:16:00	5.42	4.801575	4.863129	4.838501	4.887741	4.887741	4.887741	4.900085	4.924728	4.937042	5.010971	5.084915	4.991837
"59950"	2013-03-25 06:18:00	5.41	4.826187	4.826187	4.863129	4.887741	4.887741	4.900055	4.875443	4.887741	4.937042	5.02327	5.084915	4.991837
"59951"	2013-03-25 06:20:00	5.42	4.863129	4.887741	4.875443	4.887741	4.887741	4.887741	4.887741	4.900055	4.949356	4.998627	5.084915	4.965225
"59952"	2013-03-25 06:22:00	5.39	4.813889	4.826187	4.875443	4.875443	4.887741	4.887741	4.912415	4.912369	4.937042	5.02327	5.047928	4.980469
"59953"	2013-03-25 06:24:00	5.4	4.789261	4.813889	4.863129	4.863129	4.887741	4.900085	4.887741	4.924728	4.924728	5.010971	5.072586	4.991776
"59954"	2013-03-25 06:26:00	5.4	4.826172	4.838501	4.875381	4.887695	4.875381	4.887695	4.887695	4.924652	4.936966	5.035583	5.084885	4.992752
"59955"	2013-03-25 06:28:00	5.41	4.83847	4.863098	4.863098	4.875381	4.887695	4.900024	4.887695	4.936966	4.936996	4.986282	5.084885	5.005081
"59956"	2013-03-25 06:30:00	5.42	4.813858	4.826187	4.850784	4.850815	4.863068	4.900024	4.900024	4.899994	4.924652	5.035583	5.084885	5.005081
"59957"	2013-03-25 06:32:00	5.42	4.801575	4.83847	4.863098	4.887695	4.887695	4.887695	4.900024	4.912338	4.94931	4.986282	5.060242	5.018387
"59958"	2013-03-25 06:34:00	5.4	4.801575	4.838501	4.863129	4.887741	4.875443	4.900055	4.900085	4.900085	4.961655	5.02327	5.060272	4.954803
"59959"	2013-03-25 06:36:00	5.4	4.813889	4.863129	4.887741	4.887741	4.887741	4.900055	4.887741	4.900085	4.949356	5.035614	5.072586	4.966141
"59960"	2013-03-25 06:38:00	5.42	4.813919	4.850815	4.863159	4.887741	4.887741	4.887741	4.874466	4.887741	4.912369	5.02327	5.084915	5.005157
"59961"	2013-03-25 06:40:00	5.42	4.826218	4.826218	4.887741	4.887741	4.887741	4.887741	4.887741	4.900055	4.924728	5.047958	5.072617	4.96521
"59962"	2013-03-25 06:42:00	5.43	4.801575	4.863129	4.875443	4.887741	4.887741	4.912415	4.874466	4.912415	4.924728	4.998627	5.072586	4.991837
"59963"	2013-03-25 06:44:00	5.4	4.850815	4.887741	4.887741	4.887741	4.887741	4.887741	4.887741	4.887741	4.937042	5.035614	5.084915	4.978546
"59964"	2013-03-25 06:46:00	5.4	4.83847	4.875381	4.887695	4.887695	4.887695	4.887695	4.874405	4.936996	4.924652	5.035583	5.060242	4.965179
"59965"	2013-03-25 06:48:00	5.41	4.813889	4.863098	4.875381	4.887695	4.887695	4.887695	4.874405	4.912338	4.961609	5.010941	5.084885	4.965179
"59966"	2013-03-25 06:50:00	5.41	4.801575	4.838501	4.863129	4.887741	4.875443	4.887741	4.887741	4.912415	4.949356	5.0233	5.084915	4.966171
"59967"	2013-03-25 06:52:00	5.39	4.850815	4.850815	4.887741	4.887741	4.875443	4.912415	4.900085	4.887741	4.937042	5.0233	5.072586	4.991776
"59968"	2013-03-25 06:54:00	5.38	4.813889	4.863129	4.887741	4.887741	4.875443	4.887741	4.887741	4.900055	4.924728	5.035614	5.084915	4.978485
"59969"	2013-03-25 06:56:00	5.37	4.826187	4.863129	4.887741	4.887741	4.887741	4.912415	4.887741	4.900085	4.949356	5.0233	5.084915	4.952866
"59970"	2013-03-25 06:58:00	5.38	4.826187	4.887695	4.875381	4.887695	4.887695	4.899994	4.887695	4.899994	4.937042	4.998627	5.084885	4.978485
"59971"	2013-03-25 07:00:00	5.38	4.826172	4.863098	4.887695	4.887695	4.887695	4.887695	4.912338	4.912338	4.936966	5.060242	5.084885	4.991776
"59972"	2013-03-25 07:02:00	5.38	4.875443	4.863129	4.887741	4.875443	4.887741	4.924728	4.900055	4.900085	4.949356	5.035614	5.072586	4.991776
"59973"	2013-03-25 07:04:00	5.39	4.838501	4.887741	4.875443	4.887741	4.875443	4.887741	4.887741	4.887741	4.912415	5.060272	5.060272	4.952866
"59974"	2013-03-25 07:06:00	5.39	4.801605	4.875443	4.875473	4.887741	4.887772	4.887741	4.912415	4.900055	4.961685	5.0233	5.072617	4.992813
"59975"	2013-03-25 07:08:00	5.38	4.801605	4.875443	4.875443	4.887741	4.874466	4.887772	4.887741	4.912415	4.961685	5.035614	5.060303	5.005112
"59976"	2013-03-25 07:10:00	5.39	4.826187	4.838501	4.826187	4.887741	4.850815	4.887741	4.912415	4.949356	4.949371	5.0233	5.084915	4.978546
"59977"	2013-03-25 07:12:00	5.39	4.826187	4.887741	4.887741	4.887741	4.887741	4.887741	4.887741	4.900085	4.973969	5.02327	5.084915	4.978546
"59978"	2013-03-25 07:14:00	5.38	4.850845	4.887741	4.887741	4.887741	4.900055	4.900085	4.874466	4.912415	4.924728	5.035614	5.084915	4.978516
"59979"	2013-03-25 07:16:00	5.38	4.850845	4.838531	4.887741	4.887741	4.887741	4.887741	4.887741	4.912415	4.924728	5.02327	5.084915	4.978546
"59980"	2013-03-25 07:18:00	5.4	4.863129	4.887741	4.887741	4.887741	4.887741	4.900085	4.887741	4.912415	4.998657	5.047958	5.084915	4.991837
"59981"	2013-03-25 07:20:00	5.38	4.826187	4.875443	4.887741	4.875443	4.887741	4.887741	4.912415	4.887741	4.937042	4.998627	5.072586	4.978546
"59982"	2013-03-25 07:22:00	5.37	4.801605	4.850815	4.887741	4.875443	4.875473	4.887741	4.911392	4.887741	4.949371	4.986313	5.072586	4.965225
"59983"	2013-03-25 07:24:00	5.38	4.813919	4.887741	4.875473	4.875473	4.887741	4.875443	4.887741	4.900085	4.912415	5.010971	5.084915	4.991837
"59984"	2013-03-25 07:26:00	5.39	4.813919	4.875473	4.838531	4.875443	4.875473	4.887741	4.912415	4.961655	4.961655	4.998627	5.072617	4.991837
"59985"	2013-03-25 07:28:00	5.37	4.801605	4.863159	4.887741	4.887741	4.875473	4.874466	4.900055	4.924728	4.924728	5.010986	5.084915	4.966202
"59986"	2013-03-25 07:30:00	5.39	4.789291	4.838531	4.863129	4.875443	4.875473	4.887741	4.862152	4.937042	4.973999	5.0233	5.084915	4.96521
"59987"	2013-03-25 07:32:00	5.39	4.813919	4.850845	4.875443	4.875443	4.875473	4.887741	4.874466	4.900085	4.912415	5.0233	5.084915	4.96521
"59988"	2013-03-25 07:34:00	5.39	4.826187	4.850784	4.875381	4.887695	4.887695	4.887695	4.874405	4.936996	4.924683	5.035583	5.072586	4.925308
"59989"	2013-03-25 07:36:00	5.38	4.789261	4.863098	4.875381	4.887695	4.887695	4.887695	4.887695	4.887695	4.912338	5.035583	5.060242	4.938583
"59990"	2013-03-25 07:38:00	5.4	4.801575	4.850815	4.826187	4.875443	4.875443	4.900055	4.887741	4.912415	4.973999	5.035614	5.084915	4.978516
"59991"	2013-03-25 07:40:00	5.4	4.813889	4.850815	4.850815	4.875443	4.875443	4.887741	4.900055	4.924728	4.912415	5.010971	5.072586	4.991837
"59992"	2013-03-25 07:42:00	5.41	4.789261	4.826187	4.863129	4.875443	4.887741	4.863129	4.924728	4.961685	4.937042	5.010971	5.060272	4.991837
"59993"	2013-03-25 07:44:00	5.4	4.789261	4.863129	4.863129	4.875443	4.887741	4.887741	4.887772	4.900055	4.937042	4.986313	5.084915	4.927246
"59994"	2013-03-25 07:46:00	5.39	4.813889	4.887741	4.887741	4.887741	4.887741	4.900085	4.887741	4.900085	4.912415	5.035614	5.084915	4.965179
"59995"	2013-03-25 07:48:00	5.4	4.789261	4.838501	4.850815	4.863129	4.887772	4.887741	4.900055	4.912415	4.937073	4.998627	5.084915	4.978485
"59996"	2013-03-25 07:50:00	5.41	4.838501	4.875443	4.887741	4.887741	4.887741	4.875443	4.887741	4.912415	4.924728	5.047928	5.084915	4.938614
"59997"	2013-03-25 07:52:00	5.39	4.801575	4.875443	4.875443	4.875443	4.887741	4.887741	4.900055	4.900055	4.924728	5.02327	5.060272	4.965225
"59998"	2013-03-25 07:54:00	5.4	4.838501	4.850815	4.875381	4.887695	4.887695	4.899994	4.874405	4.887695	4.936966	4.998627	5.060242	4.96521
"59999"	2013-03-25 07:56:00	5.39	4.838501	4.875381	4.875412	4.887695	4.887695	4.887695	4.875381	4.887695	4.973969	5.010941	5.084885	4.978455
"60000"	2013-03-25 07:58:00	5.38	4.838501	4.838501	4.887741	4.875443	4.887741	4.887741	4.887741	4.900085	4.949356	5.047928	5.084915	4.9263
"60001"	2013-03-25 08:00:00	5.4	4.813889	4.838501	4.875443	4.863129	4.887741	4.887741	4.887741	4.887741	4.912415	5.010971	5.047928	4.93959
"60002"	2013-03-25 08:02:00	5.4	4.838501	4.850815	4.875443	4.887741	4.887741	4.900055	4.887741	4.924728	4.949356	4.998627	5.060272	4.979523
"60003"	2013-03-25 08:04:00	5.4	4.863129	4.875443	4.887741	4.887741	4.887741	4.887741	4.912415	4.912415	4.924728	4.998657	5.046982	4.978546
"60004"	2013-03-25 08:06:00	5.4	4.850784	4.863098	4.887695	4.887695	4.875412	4.887695	4.900024	4.887695	4.949356	5.023239	5.084885	4.966141
"60005"	2013-03-25 08:08:00	5.4	4.826187	4.887695	4.875381	4.887695	4.875412	4.899994	4.886749	4.912338	4.924652	5.035583	5.084885	5.005066
"60006"	2013-03-25 08:10:00	5.4	4.863068	4.863098	4.863098	4.887695	4.887695	4.875381	4.900024	4.936966	4.924683	4.998627	5.047928	4.978485
"60007"	2013-03-25 08:12:00	5.39	4.826172	4.875381	4.875381	4.887695	4.887695	4.887695	4.886749	4.912338	4.936996	5.060242	5.072556	5.005066
"60008"	2013-03-25 08:14:00	5.41	4.801575	4.850815	4.875443	4.887741	4.863129	4.887741	4.887741	4.900055	4.924728	5.02327	5.084885	4.978485
"60009"	2013-03-25 08:16:00	5.4	4.801575	4.826187	4.850815	4.887741	4.875443	4.887741	4.875443	4.887741	4.912415	5.02327	5.072556	4.951874
"60010"	2013-03-25 08:18:00	5.41	4.801575	4.813889	4.863129	4.850815	4.887741	4.887741	4.887741	4.900055	4.937042	4.998627	5.072586	4.991837
"60011"	2013-03-25 08:20:00	5.4	4.813889	4.863129	4.887741	4.875443	4.863129	4.887741	4.887741	4.900055	4.900085	5.035614	5.071609	4.965225
"60012"	2013-03-25 08:22:00	5.4	4.813889	4.863129	4.863129	4.887741	4.887741	4.887741	4.887741	4.900055	4.887741	4.998627	5.072586	4.952927
"60013"	2013-03-25 08:24:00	5.41	4.789261	4.863129	4.850815	4.875443	4.887741	4.887741	4.900085	4.900085	4.924728	5.035614	5.072586	4.96521
"60014"	2013-03-25 08:26:00	5.41	4.789261	4.850784	4.875381	4.875412	4.887695	4.887695	4.887695	4.887695	4.900024	4.998627	5.060242	4.965179
"60015"	2013-03-25 08:28:00	5.41	4.801575	4.813889	4.863098	4.887695	4.887695	4.887695	4.887695	4.899994	4.936966	4.986282	5.060242	4.965179
"60016"	2013-03-25 08:30:00	5.41	4.813889	4.83847	4.863068	4.887695	4.875381	4.887695	4.861115	4.887695	4.912338	4.998627	5.084885	4.991776
"60017"	2013-03-25 08:32:00	5.41	4.826172	4.850784	4.875381	4.887695	4.887695	4.887695	4.887695	4.887695	4.900024	5.010941	5.072556	4.978485
"60018"	2013-03-25 08:34:00	5.4	4.789291	4.863159	4.887741	4.887741	4.900055	4.900055	4.887741	4.900085	4.961685	5.010971	5.072617	4.965225
"60019"	2013-03-25 08:36:00	5.41	4.838531	4.850845	4.887741	4.875473	4.887741	4.887741	4.88678	4.887741	4.912415	4.986313	5.060303	4.978516
"60020"	2013-03-25 08:38:00	5.41	4.826187	4.887741	4.875443	4.887741	4.887741	4.887741	4.899078	4.924683	4.961655	4.998627	5.060272	4.938583
"60021"	2013-03-25 08:40:00	5.4	4.850815	4.887741	4.875443	4.887741	4.863129	4.887741	4.887741	4.900085	4.924728	4.973999	5.035614	4.927216
"60022"	2013-03-25 08:42:00	5.41	4.850815	4.863129	4.875443	4.887741	4.900085	4.887741	4.887741	4.887741	4.887741	5.010971	5.047958	4.96521
"60023"	2013-03-25 08:44:00	5.41	4.838501	4.850815	4.887741	4.887741	4.887741	4.887741	4.887741	4.900085	4.924728	4.961685	5.084915	4.978516
"60024"	2013-03-25 08:46:00	5.41	4.826218	4.863159	4.887741	4.887741	4.887741	4.887741	4.88678	4.924728	4.937042	4.998627	5.084885	4.991776
"60025"	2013-03-25 08:48:00	5.41	4.887741	4.850845	4.863159	4.875443	4.875473	4.887741	4.875443	4.887741	4.924728	4.973999	5.060242	4.952896
"60026"	2013-03-25 08:50:00	5.4	4.826187	4.850815	4.875443	4.863129	4.887741	4.887741	4.887741	4.887741	4.887741	4.986313	5.084885	4.951874
"60027"	2013-03-25 08:52:00	5.4	4.813889	4.850815	4.863129	4.875443	4.875443	4.887741	4.887741	4.924728	4.937042	5.02327	5.060242	4.953842
"60028"	2013-03-25 08:54:00	5.4	4.789261	4.850815	4.850815	4.875443	4.875443	4.887741	4.887741	4.887741	4.912415	5.02327	5.060272	4.941528
"60029"	2013-03-25 08:56:00	5.4	4.801575	4.813889	4.863129	4.875443	4.887741	4.875443	4.874466	4.912369	4.900085	4.986313	5.084915	4.966141
"60030"	2013-03-25 08:58:00	5.41	4.789261	4.801575	4.850815	4.887741	4.875443	4.875443	4.887741	4.900055	4.900085	4.973969	5.035645	4.966202
"60031"	2013-03-25 09:00:00	5.41	4.826187	4.863129	4.875443	4.887741	4.887741	4.887741	4.900055	4.887741	4.887741	4.973999	5.072617	4.991837
"60032"	2013-03-25 09:02:00	5.4	4.801605	4.813919	4.838531	4.875443	4.875473	4.863159	4.887741	4.900055	4.900085	4.949356	5.072617	4.941559
"60033"	2013-03-25 09:04:00	5.41	4.789291	4.801605	4.813919	4.850845	4.863159	4.875443	4.887741	4.900055	4.924728	4.961685	5.072617	4.952896
"60034"	2013-03-25 09:06:00	5.41	4.789261	4.813889	4.826187	4.801575	4.838501	4.887772	4.887772	4.937042	4.949371	4.986313	5.010971	4.928192
"60035"	2013-03-25 09:08:00	5.41	4.789261	4.789261	4.801575	4.863129	4.875443	4.875443	4.900085	4.924728	4.961655	4.986313	5.010971	4.914917
"60036"	2013-03-25 09:10:00	5.41	4.789291	4.826218	4.875473	4.875443	4.875473	4.875473	4.887741	4.900055	4.912415	4.961655	5.084915	4.979523
"60037"	2013-03-25 09:12:00	5.41	4.789291	4.863159	4.875443	4.887741	4.887741	4.887741	4.887741	4.900055	4.900055	4.986313	5.060272	4.992813
"60038"	2013-03-25 09:14:00	5.41	4.789261	4.789261	4.789261	4.850815	4.863129	4.875443	4.900055	4.887741	4.887741	4.937042	5.084915	4.991837
"60039"	2013-03-25 09:16:00	5.41	4.789261	4.826187	4.826187	4.863129	4.887741	4.875443	4.887741	4.887741	4.900085	4.961685	5.060272	4.93956
"60040"	2013-03-25 09:18:00	5.41	4.801575	4.838501	4.838501	4.875443	4.887741	4.875443	4.887741	4.887741	4.900055	4.949371	5.072586	4.926239
"60041"	2013-03-25 09:20:00	5.41	4.789261	4.813889	4.875443	4.887741	4.875443	4.887741	4.887741	4.887741	4.887741	4.998657	5.060272	4.978485
"60042"	2013-03-25 09:22:00	5.41	4.789261	4.838501	4.850815	4.887741	4.875443	4.875443	4.887741	4.900085	4.900085	4.924728	5.0233	4.967178
"60043"	2013-03-25 09:24:00	5.41	4.801575	4.863129	4.887741	4.887741	4.887741	4.887741	4.887741	4.887741	4.900055	4.986343	5.035614	4.978546
"60044"	2013-03-25 09:26:00	5.41	4.789261	4.826187	4.838501	4.863129	4.875443	4.887741	4.887741	4.887741	4.887741	4.949371	5.035583	4.953842
"60045"	2013-03-25 09:28:00	5.41	4.801575	4.801575	4.875443	4.875443	4.875443	4.887741	4.887741	4.900085	4.900055	4.973969	5.072556	4.967148
"60046"	2013-03-25 09:30:00	5.41	4.801575	4.813889	4.838501	4.863129	4.875443	4.875443	4.887741	4.887741	4.912415	4.973969	5.072617	4.941559
"60047"	2013-03-25 09:32:00	5.41	4.789261	4.801575	4.813889	4.850815	4.863129	4.887741	4.861176	4.887741	4.887741	4.973999	5.0233	4.938614
"60048"	2013-03-25 09:34:00	5.41	4.789261	4.826187	4.863098	4.863098	4.850784	4.887695	4.887695	4.887695	4.887726	4.986313	5.047928	4.927277
"60049"	2013-03-25 09:36:00	5.41	4.789261	4.801575	4.875381	4.875381	4.887695	4.850784	4.887695	4.900024	4.875381	4.998627	5.035583	4.929214
"60050"	2013-03-25 09:38:00	5.41	4.789261	4.801575	4.826187	4.838501	4.863129	4.887741	4.887741	4.887741	4.900055	4.912415	5.072556	5.005112
"60051"	2013-03-25 09:40:00	5.41	4.789261	4.789261	4.850815	4.875443	4.887741	4.887741	4.887741	4.887741	4.887741	4.924728	5.047928	4.951904
"60052"	2013-03-25 09:42:00	5.41	4.801575	4.826187	4.875443	4.887741	4.887741	4.887741	4.874466	4.887741	4.900085	4.937042	4.998627	4.965256
"60053"	2013-03-25 09:44:00	5.41	4.863129	4.863129	4.875443	4.875443	4.887741	4.887741	4.887741	4.887741	4.900085	4.912415	5.035614	4.965225
"60054"	2013-03-25 09:46:00	5.42	4.801575	4.863129	4.875443	4.887741	4.887741	4.887741	4.887741	4.887741	4.912415	4.961685	5.035614	4.978546
"60055"	2013-03-25 09:48:00	5.41	4.789261	4.838501	4.826187	4.887741	4.875443	4.863129	4.887741	4.887741	4.887741	4.937042	5.035614	4.900681
"60056"	2013-03-25 09:50:00	5.41	4.789261	4.826187	4.863129	4.850815	4.863129	4.875443	4.887741	4.887741	4.887741	4.949356	5.047958	4.952927
"60057"	2013-03-25 09:52:00	5.41	4.789261	4.826187	4.863129	4.863129	4.887741	4.875443	4.887741	4.887741	4.887741	4.937042	4.986343	4.978546
"60058"	2013-03-25 09:54:00	5.41	4.789261	4.789261	4.813889	4.850815	4.838501	4.887741	4.887741	4.887741	4.912415	4.900085	5.035614	4.953842
"60059"	2013-03-25 09:56:00	5.41	4.789261	4.801575	4.826187	4.850815	4.875443	4.887741	4.887741	4.887741	4.887741	4.961655	5.02327	4.862671
"60060"	2013-03-25 09:58:00	5.41	4.789291	4.789291	4.789291	4.826218	4.875473	4.887741	4.887741	4.887741	4.900055	4.900055	5.035645	4.9263
"60061"	2013-03-25 10:00:00	5.42	4.789291	4.789291	4.838531	4.850845	4.863159	4.887741	4.875443	4.887741	4.900085	4.973999	5.035645	4.927277
"60062"	2013-03-25 10:02:00	5.42	4.789261	4.789261	4.801575	4.850815	4.887741	4.887741	4.875443	4.875443	4.887741	4.924728	5.047958	4.885406
"60063"	2013-03-25 10:04:00	5.42	4.789261	4.801575	4.838501	4.875443	4.850815	4.887741	4.887741	4.875443	4.887741	4.924728	5.010986	4.912994
"60064"	2013-03-25 10:06:00	5.42	4.789261	4.813889	4.813858	4.863098	4.875381	4.875381	4.887695	4.887695	4.887695	4.912369	5.010971	4.888306
"60065"	2013-03-25 10:08:00	5.42	4.801575	4.801575	4.863098	4.850784	4.875381	4.875381	4.875412	4.887695	4.887695	4.887695	5.010971	4.978485
"60066"	2013-03-25 10:10:00	5.42	4.801575	4.801575	4.875443	4.850815	4.850815	4.850815	4.875443	4.875443	4.900055	4.887741	4.998657	4.890259
"60067"	2013-03-25 10:12:00	5.42	4.789261	4.813889	4.801575	4.838501	4.826187	4.875443	4.887741	4.875443	4.887741	4.937042	5.035614	4.938583
"60068"	2013-03-25 10:14:00	5.41	4.789261	4.801575	4.813889	4.887695	4.875381	4.83847	4.875381	4.887695	4.875381	4.912369	5.035583	4.850357
"60069"	2013-03-25 10:16:00	5.41	4.789261	4.789261	4.801575	4.789261	4.83844	4.887695	4.887695	4.887695	4.887695	4.912369	5.023239	4.889282
"60070"	2013-03-25 10:18:00	5.42	4.789261	4.801575	4.813889	4.875443	4.838501	4.887741	4.887741	4.887741	4.887741	4.912369	4.998657	4.914932
"60071"	2013-03-25 10:20:00	5.42	4.801575	4.801575	4.850815	4.863129	4.887741	4.887741	4.875443	4.887741	4.887741	4.900055	4.961685	4.965225
"60072"	2013-03-25 10:22:00	5.42	4.789261	4.789261	4.801575	4.789261	4.801575	4.863129	4.887741	4.887741	4.887741	4.937042	5.035614	4.915878
"60073"	2013-03-25 10:24:00	5.42	4.789261	4.789261	4.789261	4.850815	4.826187	4.850815	4.887741	4.875443	4.887741	4.937042	4.973999	4.905502
"60074"	2013-03-25 10:26:00	5.41	4.789261	4.789261	4.789261	4.826187	4.850815	4.887741	4.887741	4.887741	4.875443	4.887741	4.973999	4.90065
"60075"	2013-03-25 10:28:00	5.41	4.789261	4.789261	4.789261	4.813889	4.850815	4.887741	4.887741	4.887741	4.887741	4.912415	5.010971	4.952927
"60076"	2013-03-25 10:30:00	5.41	4.789261	4.826187	4.789261	4.850815	4.850815	4.887741	4.875443	4.887741	4.887741	4.912415	4.973999	4.953842
"60077"	2013-03-25 10:32:00	5.42	4.789261	4.801575	4.789261	4.813889	4.813889	4.863129	4.875443	4.887741	4.887741	4.900055	4.961655	4.942505
"60078"	2013-03-25 10:34:00	5.42	4.789291	4.789291	4.789291	4.826218	4.826218	4.838531	4.863129	4.912415	4.887741	4.887741	4.973999	4.929214
"60079"	2013-03-25 10:36:00	5.42	4.789291	4.789291	4.801605	4.813919	4.850845	4.863159	4.875443	4.887741	4.887741	4.912369	4.924728	4.889313
"60080"	2013-03-25 10:38:00	5.41	4.789261	4.789261	4.789261	4.813889	4.826187	4.83847	4.850784	4.887695	4.887695	4.936966	4.961609	4.91687
"60081"	2013-03-25 10:40:00	5.42	4.789261	4.789261	4.789261	4.801575	4.850784	4.838501	4.83847	4.850754	4.887695	4.94931	4.973923	4.840012
"60082"	2013-03-25 10:42:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.863129	4.863129	4.900085	4.924683	4.973999	4.853302
"60083"	2013-03-25 10:44:00	5.42	4.789261	4.789261	4.789261	4.789261	4.801575	4.838501	4.887741	4.850815	4.875443	4.912415	4.998657	4.813431
"60084"	2013-03-25 10:46:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.863129	4.863129	4.887741	4.937042	4.986313	4.878922
"60085"	2013-03-25 10:48:00	5.42	4.789261	4.789261	4.801575	4.789261	4.789261	4.826187	4.826187	4.850815	4.875443	4.937042	4.986313	4.852325
"60086"	2013-03-25 10:50:00	5.41	4.789291	4.789291	4.789291	4.813919	4.813919	4.838531	4.875443	4.863159	4.875443	4.887772	4.986343	4.864685
"60087"	2013-03-25 10:52:00	5.41	4.789291	4.789291	4.789291	4.801605	4.801605	4.826218	4.875473	4.863159	4.875443	4.973969	4.986313	4.876999
"60088"	2013-03-25 10:54:00	5.41	4.789261	4.789261	4.789261	4.789261	4.838501	4.863129	4.826187	4.863129	4.863129	4.924728	4.998627	4.892258
"60089"	2013-03-25 10:56:00	5.42	4.789261	4.789261	4.789261	4.813889	4.813889	4.875443	4.887741	4.875443	4.863129	4.887741	4.961655	4.853348
"60090"	2013-03-25 10:58:00	5.42	4.789261	4.789261	4.801575	4.813889	4.813889	4.826187	4.863129	4.875443	4.887741	4.900085	4.949356	4.878922
"60091"	2013-03-25 11:00:00	5.42	4.789261	4.789261	4.789261	4.801575	4.838501	4.838501	4.850815	4.863129	4.887741	4.887772	4.961655	4.891235
"60092"	2013-03-25 11:02:00	5.42	4.789291	4.789291	4.789291	4.801605	4.789291	4.850815	4.83847	4.875381	4.887695	4.887695	4.973969	4.813431
"60093"	2013-03-25 11:04:00	5.42	4.789291	4.789291	4.789291	4.789291	4.801605	4.801605	4.83847	4.850784	4.887695	4.924683	4.986313	4.918823
"60094"	2013-03-25 11:06:00	5.42	4.789291	4.789291	4.789291	4.789291	4.789291	4.838531	4.826218	4.875443	4.875443	4.924683	4.998627	4.840012
"60095"	2013-03-25 11:08:00	5.42	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.863159	4.850815	4.863159	4.924728	4.961655	4.866577
"60096"	2013-03-25 11:10:00	5.42	4.789261	4.789261	4.789261	4.789261	4.813889	4.826187	4.875443	4.850815	4.887741	4.900085	4.973969	4.866608
"60097"	2013-03-25 11:12:00	5.42	4.789261	4.789261	4.789261	4.801575	4.813889	4.850815	4.887741	4.875443	4.875443	4.912415	4.961655	4.892181
"60098"	2013-03-25 11:14:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.850815	4.838501	4.863129	4.875443	4.900055	4.986313	4.906509
"60099"	2013-03-25 11:16:00	5.42	4.789261	4.789261	4.789261	4.801575	4.801575	4.813889	4.826187	4.863129	4.875443	4.924728	4.937042	4.879868
"60100"	2013-03-25 11:18:00	5.42	4.789261	4.789261	4.789261	4.801575	4.789261	4.813889	4.826172	4.850815	4.863098	4.912338	4.973999	4.879944
"60101"	2013-03-25 11:20:00	5.42	4.789261	4.789261	4.789261	4.801575	4.801575	4.813889	4.813889	4.826187	4.875443	4.961655	4.973969	4.893219
"60102"	2013-03-25 11:22:00	5.41	4.789261	4.789261	4.789261	4.801575	4.801575	4.875443	4.863129	4.875443	4.875443	4.887741	4.961685	4.904556
"60103"	2013-03-25 11:24:00	5.42	4.789261	4.789261	4.801575	4.801575	4.838501	4.863129	4.863129	4.863129	4.887741	4.887741	4.973969	4.879944
"60104"	2013-03-25 11:26:00	5.42	4.789261	4.789261	4.801575	4.813889	4.838501	4.863129	4.875443	4.875443	4.875443	4.900085	4.937042	4.918823
"60105"	2013-03-25 11:28:00	5.41	4.789261	4.789261	4.789261	4.801575	4.789261	4.813889	4.826187	4.875443	4.887741	4.900085	4.937042	4.946411
"60106"	2013-03-25 11:30:00	5.41	4.789291	4.789291	4.801605	4.801605	4.801605	4.826218	4.838531	4.875443	4.863159	4.924728	4.961655	4.893219
"60107"	2013-03-25 11:32:00	5.42	4.789291	4.789291	4.789291	4.813919	4.826218	4.863129	4.863159	4.887741	4.887741	4.912415	4.961685	4.892288
"60108"	2013-03-25 11:34:00	5.41	4.789261	4.789261	4.789261	4.789261	4.801575	4.826187	4.826172	4.826187	4.887695	4.900055	4.961655	4.906509
"60109"	2013-03-25 11:36:00	5.42	4.789261	4.789261	4.789261	4.789261	4.801575	4.813858	4.813889	4.850784	4.863098	4.900024	4.961609	4.945435
"60110"	2013-03-25 11:38:00	5.41	4.789261	4.789261	4.789261	4.801575	4.789261	4.826187	4.813889	4.850784	4.863098	4.887695	4.961655	4.919769
"60111"	2013-03-25 11:40:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.789261	4.826187	4.875381	4.94931	4.986282	4.93309
"60112"	2013-03-25 11:42:00	5.42	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.789261	4.826187	4.850815	4.986282	4.986282	4.946381
"60113"	2013-03-25 11:44:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.850815	4.961655	4.986282	4.906479
"60114"	2013-03-25 11:46:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.801575	4.826187	4.936996	4.986282	4.946381
"60115"	2013-03-25 11:48:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.850784	4.94931	4.973969	4.879944
"60116"	2013-03-25 11:50:00	5.41	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.789291	4.813919	4.838531	4.912415	4.986313	4.946381
"60117"	2013-03-25 11:52:00	5.41	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.826218	4.850845	4.924728	4.986313	4.946381
"60118"	2013-03-25 11:54:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.813889	4.863129	4.900055	4.986313	4.959732
"60119"	2013-03-25 11:56:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.801575	4.813889	4.826187	4.937042	4.986313	4.959702
"60120"	2013-03-25 11:58:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.838501	4.887772	4.949356	4.986313	4.946411
"60121"	2013-03-25 12:00:00	5.41	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.801575	4.813889	4.850815	4.973999	4.986313	4.946411
"60122"	2013-03-25 12:02:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.83847	4.789261	4.875381	4.912338	4.94931	4.959702
"60123"	2013-03-25 12:04:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.826172	4.826172	4.850815	4.875381	4.887695	4.973969	4.959702
"60124"	2013-03-25 12:06:00	5.41	4.789261	4.789261	4.789261	4.801575	4.789261	4.801575	4.826187	4.850815	4.863129	4.900085	4.973969	4.933121
"60125"	2013-03-25 12:08:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.863159	4.887772	4.961655	4.972031
"60126"	2013-03-25 12:10:00	5.41	4.789261	4.789261	4.789261	4.789261	4.813889	4.801575	4.826187	4.850815	4.875443	4.887741	4.986313	4.946411
"60127"	2013-03-25 12:12:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.838501	4.887741	4.875443	4.900055	4.924728	4.879913
"60128"	2013-03-25 12:14:00	5.4	4.801605	4.789291	4.789291	4.789291	4.813919	4.875473	4.863129	4.875443	4.875443	4.887741	4.937042	4.944443
"60129"	2013-03-25 12:16:00	5.41	4.789291	4.789291	4.789291	4.789291	4.789291	4.838531	4.863159	4.838531	4.838531	4.924759	4.986313	4.93309
"60130"	2013-03-25 12:18:00	5.4	4.789261	4.789261	4.789261	4.789261	4.813889	4.801575	4.826187	4.850784	4.887695	4.887695	4.936996	4.972977
"60131"	2013-03-25 12:20:00	5.4	4.789261	4.789261	4.789261	4.789261	4.813889	4.826172	4.863098	4.875381	4.863098	4.912369	4.961655	4.90654
"60132"	2013-03-25 12:22:00	5.4	4.789261	4.789261	4.789261	4.801575	4.789261	4.801575	4.826187	4.875412	4.875381	4.887695	4.973999	4.933121
"60133"	2013-03-25 12:24:00	5.41	4.789261	4.789261	4.789261	4.789261	4.826172	4.801575	4.83847	4.863098	4.887726	4.887726	4.961655	4.958725
"60134"	2013-03-25 12:26:00	5.41	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.826187	4.850815	4.863129	4.887772	4.961655	4.972
"60135"	2013-03-25 12:28:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.850815	4.838501	4.887741	4.900055	4.961655	4.93309
"60136"	2013-03-25 12:30:00	5.41	4.789261	4.789261	4.801575	4.801575	4.813889	4.863129	4.875443	4.887741	4.875443	4.887741	4.900055	4.918793
"60137"	2013-03-25 12:32:00	5.41	4.789261	4.789261	4.789261	4.801575	4.801575	4.838501	4.826187	4.863129	4.875443	4.875473	4.924728	4.959702
"60138"	2013-03-25 12:34:00	5.41	4.789261	4.789261	4.789261	4.813889	4.826187	4.875443	4.887741	4.887741	4.863129	4.875443	4.924728	4.954834
"60139"	2013-03-25 12:36:00	5.41	4.789261	4.789261	4.789261	4.801575	4.813889	4.875443	4.875443	4.875443	4.850815	4.887741	4.924728	4.958725
"60140"	2013-03-25 12:38:00	5.41	4.789261	4.789261	4.789261	4.801575	4.801575	4.826187	4.875443	4.838501	4.875443	4.912415	4.986313	4.973007
"60141"	2013-03-25 12:40:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.863129	4.875473	4.875443	4.924728	4.972977
"60142"	2013-03-25 12:42:00	5.41	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.83847	4.850784	4.875412	4.900024	4.961655	4.972977
"60143"	2013-03-25 12:44:00	5.41	4.789261	4.789261	4.789261	4.801575	4.789261	4.83847	4.83847	4.83847	4.887695	4.912338	4.936996	4.972977
"60144"	2013-03-25 12:46:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.837524	4.875443	4.887741	4.887741	4.937042	4.958755
"60145"	2013-03-25 12:48:00	5.41	4.789261	4.789261	4.789261	4.789261	4.813889	4.838501	4.887741	4.875443	4.887741	4.887741	4.961716	4.945435
"60146"	2013-03-25 12:50:00	5.41	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.826187	4.813889	4.838501	4.900085	4.949356	4.946411
"60147"	2013-03-25 12:52:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.850845	4.912369	4.949356	4.959702
"60148"	2013-03-25 12:54:00	5.41	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.813889	4.813889	4.875381	4.899994	4.973923	4.933121
"60149"	2013-03-25 12:56:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.838501	4.838501	4.850815	4.887695	4.961655	4.972977
"60150"	2013-03-25 12:58:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.83847	4.850784	4.863068	4.887695	4.899994	4.986282	4.985291
"60151"	2013-03-25 13:00:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.850784	4.813889	4.863098	4.924652	4.94931	4.986282
"60152"	2013-03-25 13:02:00	5.41	4.7892	4.7892	4.7892	4.7892	4.7892	4.7892	4.813828	4.83844	4.850754	4.887726	4.973969	4.959702
"60153"	2013-03-25 13:04:00	5.41	4.7892	4.7892	4.7892	4.7892	4.7892	4.801514	4.801514	4.826141	4.863068	4.875381	4.961655	4.972977
"60154"	2013-03-25 13:06:00	5.41	4.789291	4.789291	4.789291	4.789291	4.801605	4.801605	4.801605	4.863159	4.850845	4.887741	4.937042	4.973007
"60155"	2013-03-25 13:08:00	5.41	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.826218	4.826218	4.887772	4.973969	4.959702
"60156"	2013-03-25 13:10:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.826187	4.813889	4.863129	4.924728	4.986313	4.972977
"60157"	2013-03-25 13:12:00	5.41	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.838501	4.863129	4.875443	4.900085	4.949356	4.946381
"60158"	2013-03-25 13:14:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850815	4.826187	4.875443	4.900085	4.986313	4.959702
"60159"	2013-03-25 13:16:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.838501	4.826187	4.863129	4.887741	4.973969	4.959702
"60160"	2013-03-25 13:18:00	5.42	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.801575	4.789261	4.850815	4.924728	4.973969	4.972977
"60161"	2013-03-25 13:20:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.826187	4.949356	4.986313	4.959702
"60162"	2013-03-25 13:22:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.813889	4.838501	4.949356	4.973999	4.972977
"60163"	2013-03-25 13:24:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.813889	4.838501	4.949356	4.973999	4.972
"60164"	2013-03-25 13:26:00	5.41	4.7892	4.7892	4.7892	4.7892	4.7892	4.801514	4.813828	4.826141	4.83844	4.94931	4.986282	4.9198
"60165"	2013-03-25 13:28:00	5.43	4.7892	4.7892	4.7892	4.7892	4.7892	4.801514	4.83844	4.813828	4.863068	4.887695	4.973969	4.946411
"60166"	2013-03-25 13:30:00	5.42	4.7892	4.7892	4.7892	4.7892	4.7892	4.801514	4.7892	4.826141	4.83844	4.900024	4.973969	4.946381
"60167"	2013-03-25 13:32:00	5.42	4.7892	4.7892	4.7892	4.7892	4.7892	4.7892	4.801514	4.850754	4.863068	4.912338	4.961655	4.959702
"60168"	2013-03-25 13:34:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826218	4.850815	4.887772	4.961655	4.986313
"60169"	2013-03-25 13:36:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.850784	4.912338	4.986313	4.973007
"60170"	2013-03-25 13:38:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.863129	4.924728	4.986313	4.959702
"60171"	2013-03-25 13:40:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.937042	4.961655	4.959702
"60172"	2013-03-25 13:42:00	5.41	4.789291	4.789291	4.789291	4.801605	4.801605	4.826218	4.838531	4.813919	4.875473	4.875443	4.924728	4.972977
"60173"	2013-03-25 13:44:00	5.42	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.801605	4.813919	4.850845	4.850845	4.949356	4.973007
"60174"	2013-03-25 13:46:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.838501	4.838501	4.900085	4.912415	4.972977
"60175"	2013-03-25 13:48:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.838501	4.887741	4.973969	4.959702
"60176"	2013-03-25 13:50:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.83847	4.875412	4.949356	4.972977
"60177"	2013-03-25 13:52:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.813889	4.813858	4.912369	4.949356	4.959702
"60178"	2013-03-25 13:54:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.838501	4.875473	4.924728	4.986313
"60179"	2013-03-25 13:56:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.801575	4.826187	4.850815	4.986313	4.933121
"60180"	2013-03-25 13:58:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.838501	4.900055	4.961655	4.959702
"60181"	2013-03-25 14:00:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.850815	4.838501	4.863129	4.924728	4.986313
"60182"	2013-03-25 14:02:00	5.42	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.838531	4.875443	4.875443	4.924728	4.946411
"60183"	2013-03-25 14:04:00	5.42	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.813919	4.838531	4.887772	4.937042	4.972977
"60184"	2013-03-25 14:06:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850815	4.813889	4.887772	4.961685	4.959702
"60185"	2013-03-25 14:08:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.850815	4.887772	4.961685	4.972977
"60186"	2013-03-25 14:10:00	5.43	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.900085	4.961655	4.986313
"60187"	2013-03-25 14:12:00	5.42	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.850845	4.949356	4.972977
"60188"	2013-03-25 14:14:00	5.43	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.801605	4.863159	4.961655	4.972977
"60189"	2013-03-25 14:16:00	5.42	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.826187	4.813919	4.900024	4.961655	4.959702
"60190"	2013-03-25 14:18:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.813889	4.875412	4.961655	4.972977
"60191"	2013-03-25 14:20:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.863098	4.863098	4.973969	4.972977
"60192"	2013-03-25 14:22:00	5.43	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.801605	4.850815	4.887741	4.924728	4.986313
"60193"	2013-03-25 14:24:00	5.42	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.863129	4.875473	4.961685	4.973007
"60194"	2013-03-25 14:26:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.850845	4.973969	4.972977
"60195"	2013-03-25 14:28:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.826187	4.887741	4.937042	4.986282
"60196"	2013-03-25 14:30:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.813858	4.850784	4.936996	4.972977
"60197"	2013-03-25 14:32:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.887772	4.936996	4.972977
"60198"	2013-03-25 14:34:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.887695	4.936996	4.986313
"60199"	2013-03-25 14:36:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.875381	4.961655	4.986313
"60200"	2013-03-25 14:38:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.875443	4.961655	4.986282
"60201"	2013-03-25 14:40:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.813889	4.875443	4.961655	4.972977
"60202"	2013-03-25 14:42:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.850815	4.986282	4.986282
"60203"	2013-03-25 14:44:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.826187	4.838501	4.937042	4.986282
"60204"	2013-03-25 14:46:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838531	4.924728	4.959702
"60205"	2013-03-25 14:48:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.937042	4.972977
"60206"	2013-03-25 14:50:00	5.42	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.912415	4.959702
"60207"	2013-03-25 14:52:00	5.42	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.801605	4.863159	4.961655	4.973007
"60208"	2013-03-25 14:54:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.973999	4.959702
"60209"	2013-03-25 14:56:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.826187	4.949356	4.972977
"60210"	2013-03-25 14:58:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.789261	4.826187	4.875443	4.924728	4.972946
"60211"	2013-03-25 15:00:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.912415	4.986282
"60212"	2013-03-25 15:02:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.789261	4.838501	4.863098	4.912338	4.972977
"60213"	2013-03-25 15:04:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.899994	4.946411
"60214"	2013-03-25 15:06:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.887726	4.900085	4.973007
"60215"	2013-03-25 15:08:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.961655	4.959702
"60216"	2013-03-25 15:10:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.826187	4.924683	4.986313
"60217"	2013-03-25 15:12:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.875381	4.912338	4.959732
"60218"	2013-03-25 15:14:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.875443	4.924728	4.986282
"60219"	2013-03-25 15:16:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.875443	4.949356	4.986282
"60220"	2013-03-25 15:18:00	5.41	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.813919	4.801605	4.900085	4.986313
"60221"	2013-03-25 15:20:00	5.42	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.924728	4.973007
"60222"	2013-03-25 15:22:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.912338	4.959702
"60223"	2013-03-25 15:24:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813858	4.850784	4.900024	4.986313
"60224"	2013-03-25 15:26:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.850815	4.900055	4.973007
"60225"	2013-03-25 15:28:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.900085	4.986313
"60226"	2013-03-25 15:30:00	5.42	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.826218	4.949356	4.986313
"60227"	2013-03-25 15:32:00	5.41	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.838531	4.912415	4.972977
"60228"	2013-03-25 15:34:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850815	4.924683	4.986282
"60229"	2013-03-25 15:36:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.887741	4.986282
"60230"	2013-03-25 15:38:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.949356	4.986282
"60231"	2013-03-25 15:40:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.838501	4.887741	4.959671
"60232"	2013-03-25 15:42:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.900055	4.986313
"60233"	2013-03-25 15:44:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826218	4.949356	4.986313
"60234"	2013-03-25 15:46:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.83847	4.887741	4.986313
"60235"	2013-03-25 15:48:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.924683	4.973007
"60236"	2013-03-25 15:50:00	5.4	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.826218	4.900085	4.986313
"60237"	2013-03-25 15:52:00	5.41	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.789291	4.813919	4.912415	4.972977
"60238"	2013-03-25 15:54:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.850754	4.887741	4.986313
"60239"	2013-03-25 15:56:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.900024	4.986313
"60240"	2013-03-25 15:58:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.789261	4.813889	4.887726	4.959702
"60241"	2013-03-25 16:00:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.912369	4.986282
"60242"	2013-03-25 16:02:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838531	4.949356	4.986282
"60243"	2013-03-25 16:04:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.826187	4.900055	4.972946
"60244"	2013-03-25 16:06:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.850784	4.924683	4.986313
"60245"	2013-03-25 16:08:00	5.42	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826172	4.900024	4.973007
"60246"	2013-03-25 16:10:00	5.41	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.838531	4.973969	4.986313
"60247"	2013-03-25 16:12:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.801575	4.949356	4.986313
"60248"	2013-03-25 16:14:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.850784	4.936996	4.986313
"60249"	2013-03-25 16:16:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.900024	4.986313
"60250"	2013-03-25 16:18:00	5.41	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.863159	4.937042	4.986313
"60251"	2013-03-25 16:20:00	5.41	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.850845	4.912415	4.986313
"60252"	2013-03-25 16:22:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.863129	4.937042	4.986282
"60253"	2013-03-25 16:24:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.950317	4.986282
"60254"	2013-03-25 16:26:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.949356	4.972977
"60255"	2013-03-25 16:28:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850815	4.900085	4.986282
"60256"	2013-03-25 16:30:00	5.41	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.801605	4.813919	4.863129	4.887741	4.946411
"60257"	2013-03-25 16:32:00	5.41	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.813919	4.949356	4.972977
"60258"	2013-03-25 16:34:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.838501	4.912415	4.986313
"60259"	2013-03-25 16:36:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.863129	4.937042	4.986313
"60260"	2013-03-25 16:38:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.83847	4.912338	4.986282
"60261"	2013-03-25 16:40:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.863129	4.936996	4.986282
"60262"	2013-03-25 16:42:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.949356	4.973007
"60263"	2013-03-25 16:44:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.863129	4.900055	4.946381
"60264"	2013-03-25 16:46:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.801575	4.838501	4.900055	4.959702
"60265"	2013-03-25 16:48:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.813889	4.937042	4.946411
"60266"	2013-03-25 16:50:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.961685	4.959702
"60267"	2013-03-25 16:52:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.924683	4.973007
"60268"	2013-03-25 16:54:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826172	4.961655	4.986313
"60269"	2013-03-25 16:56:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850754	4.912369	4.959702
"60270"	2013-03-25 16:58:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813919	4.936996	4.973007
"60271"	2013-03-25 17:00:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.924683	4.946411
"60272"	2013-03-25 17:02:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850784	4.961655	4.91983
"60273"	2013-03-25 17:04:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.949356	4.946411
"60274"	2013-03-25 17:06:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850815	4.937042	4.90654
"60275"	2013-03-25 17:08:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.83847	4.937042	4.90654
"60276"	2013-03-25 17:10:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.924728	4.933121
"60277"	2013-03-25 17:12:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.850754	4.936996	4.90654
"60278"	2013-03-25 17:14:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.838501	4.961655	4.933121
"60279"	2013-03-25 17:16:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.900055	4.933121
"60280"	2013-03-25 17:18:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.887726	4.912369	4.906509
"60281"	2013-03-25 17:20:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.850815	4.961655	4.91983
"60282"	2013-03-25 17:22:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.813889	4.924728	4.826752
"60283"	2013-03-25 17:24:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.83847	4.961655	4.813431
"60284"	2013-03-25 17:26:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.949356	4.853348
"60285"	2013-03-25 17:28:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.789261	4.937042	4.78685
"60286"	2013-03-25 17:30:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.924728	4.813431
"60287"	2013-03-25 17:32:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826172	4.924728	4.773544
"60288"	2013-03-25 17:34:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.936996	4.78685
"60289"	2013-03-25 17:36:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850815	4.924683	4.813431
"60290"	2013-03-25 17:38:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.863098	4.924683	4.773544
"60291"	2013-03-25 17:40:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813858	4.850784	4.912369	4.78685
"60292"	2013-03-25 17:42:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.826187	4.826172	4.912338	4.773544
"60293"	2013-03-25 17:44:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.83847	4.900024	4.773544
"60294"	2013-03-25 17:46:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.83847	4.826187	4.887695	4.874405	4.78685
"60295"	2013-03-25 17:48:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.801575	4.826187	4.887695	4.900024	4.786835
"60296"	2013-03-25 17:50:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.863098	4.912369	4.80014
"60297"	2013-03-25 17:52:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.863098	4.924683	4.786835
"60298"	2013-03-25 17:54:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.863098	4.923706	4.80014
"60299"	2013-03-25 17:56:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.850815	4.900024	4.773544
"60300"	2013-03-25 17:58:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850784	4.936996	4.760239
"60301"	2013-03-25 18:00:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.875443	4.937042	4.773544
"60302"	2013-03-25 18:02:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850784	4.924683	4.773544
"60303"	2013-03-25 18:04:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.83847	4.936996	4.760269
"60304"	2013-03-25 18:06:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.83847	4.949356	4.760239
"60305"	2013-03-25 18:08:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.863129	4.937042	4.773544
"60306"	2013-03-25 18:10:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850815	4.924728	4.80014
"60307"	2013-03-25 18:12:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.924683	4.773544
"60308"	2013-03-25 18:14:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850784	4.923737	4.773544
"60309"	2013-03-25 18:16:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.863098	4.924652	4.80014
"60310"	2013-03-25 18:18:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.83847	4.837494	4.961655	4.773544
"60311"	2013-03-25 18:20:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.875412	4.912369	4.78685
"60312"	2013-03-25 18:22:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.875381	4.912369	4.773544
"60313"	2013-03-25 18:24:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.863129	4.961655	4.786835
"60314"	2013-03-25 18:26:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.813889	4.838501	4.961655	4.786835
"60315"	2013-03-25 18:28:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.776001	4.789261	4.801575	4.863129	4.973999	4.773544
"60316"	2013-03-25 18:30:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.850754	4.900024	4.80014
"60317"	2013-03-25 18:32:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.838501	4.94931	4.800171
"60318"	2013-03-25 18:34:00	5.41	4.789261	4.789261	4.789261	4.789261	4.77597	4.789261	4.789261	4.789261	4.801575	4.874435	4.961655	4.80011
"60319"	2013-03-25 18:36:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.850784	4.973969	4.813431
"60320"	2013-03-25 18:38:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.863098	4.961655	4.80011
"60321"	2013-03-25 18:40:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826172	4.900024	4.949356	4.773544
"60322"	2013-03-25 18:42:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.900024	4.961655	4.773544
"60323"	2013-03-25 18:44:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.789261	4.813889	4.875443	4.961655	4.760239
"60324"	2013-03-25 18:46:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.863159	4.973969	4.773544
"60325"	2013-03-25 18:48:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.912369	4.949356	4.773544
"60326"	2013-03-25 18:50:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.900055	4.949356	4.78685
"60327"	2013-03-25 18:52:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.94931	4.961655	4.773544
"60328"	2013-03-25 18:54:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.875381	4.986313	4.773544
"60329"	2013-03-25 18:56:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.789261	4.826187	4.875473	4.986313	4.773544
"60330"	2013-03-25 18:58:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.788284	4.801575	4.838501	4.900024	4.935074	4.760269
"60331"	2013-03-25 19:00:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.863129	4.961655	4.78685
"60332"	2013-03-25 19:02:00	5.4	4.789261	4.789261	4.789261	4.789261	4.776001	4.789261	4.789261	4.789261	4.826187	4.937042	4.986282	4.773544
"60333"	2013-03-25 19:04:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.826187	4.912415	4.973969	4.773544
"60334"	2013-03-25 19:06:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.838501	4.900085	4.949356	4.746964
"60335"	2013-03-25 19:08:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.838501	4.913391	4.961655	4.773544
"60336"	2013-03-25 19:10:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.825226	4.961655	4.773544
"60337"	2013-03-25 19:12:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.77597	4.813889	4.789261	4.887741	4.973969	4.80014
"60338"	2013-03-25 19:14:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.912415	4.961655	4.760239
"60339"	2013-03-25 19:16:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.813889	4.900085	4.973969	4.773544
"60340"	2013-03-25 19:18:00	5.38	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.826218	4.937042	4.972977	4.773544
"60341"	2013-03-25 19:20:00	5.38	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.789291	4.801605	4.863159	4.900085	4.961655	4.773544
"60342"	2013-03-25 19:22:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.924728	4.986313	4.773575
"60343"	2013-03-25 19:24:00	5.38	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.812912	4.789261	4.850815	4.887741	4.961655	4.773575
"60344"	2013-03-25 19:26:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.850815	4.838501	4.937042	4.973969	4.760239
"60345"	2013-03-25 19:28:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.850815	4.838501	4.900085	4.973969	4.773544
"60346"	2013-03-25 19:30:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.826187	4.875473	4.986313	4.773544
"60347"	2013-03-25 19:32:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.850815	4.961655	4.986313	4.773544
"60348"	2013-03-25 19:34:00	5.4	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.875412	4.937042	4.986313	4.773544
"60349"	2013-03-25 19:36:00	5.38	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.776001	4.789291	4.849838	4.924652	4.949356	4.773544
"60350"	2013-03-25 19:38:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.838501	4.863129	4.912415	4.986313	4.773544
"60351"	2013-03-25 19:40:00	5.39	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.789261	4.789261	4.826187	4.912415	4.973969	4.773544
"60352"	2013-03-25 19:42:00	5.41	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.863159	4.900085	4.973999	4.773544
"60353"	2013-03-25 19:44:00	5.4	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.850845	4.826218	4.937042	4.973969	4.80011
"60354"	2013-03-25 19:46:00	5.41	4.789261	4.789261	4.789261	4.789261	4.813889	4.801575	4.813889	4.813889	4.850815	4.900055	4.961655	4.760239
"60355"	2013-03-25 19:48:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.838501	4.875443	4.986313	4.786835
"60356"	2013-03-25 19:50:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.850815	4.887741	4.887741	4.961685	4.773544
"60357"	2013-03-25 19:52:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.850815	4.900085	4.973969	4.786835
"60358"	2013-03-25 19:54:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.801575	4.813889	4.924728	4.973969	4.786835
"60359"	2013-03-25 19:56:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.838501	4.863129	4.912415	4.986313	4.760239
"60360"	2013-03-25 19:58:00	5.4	4.789291	4.789291	4.789291	4.789291	4.801605	4.813919	4.850845	4.863159	4.838531	4.912415	4.973999	4.773575
"60361"	2013-03-25 20:00:00	5.39	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.801605	4.838531	4.887741	4.961685	4.773575
"60362"	2013-03-25 20:02:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.813889	4.789261	4.875473	4.875443	4.986313	4.773544
"60363"	2013-03-25 20:04:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.826187	4.924728	4.986313	4.760239
"60364"	2013-03-25 20:06:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.813889	4.850845	4.961655	4.986313	4.773544
"60365"	2013-03-25 20:08:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.850815	4.875443	4.900085	4.959702	4.799133
"60366"	2013-03-25 20:10:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.813889	4.863098	4.924683	4.986313	4.773575
"60367"	2013-03-25 20:12:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.800598	4.812881	4.850784	4.924728	4.973969	4.78685
"60368"	2013-03-25 20:14:00	5.38	4.789291	4.789291	4.789291	4.789291	4.813919	4.813919	4.826218	4.850845	4.887772	4.912415	4.973999	4.785858
"60369"	2013-03-25 20:16:00	5.36	4.789291	4.789291	4.789291	4.789291	4.801605	4.838531	4.838531	4.838531	4.900085	4.937042	4.961655	4.760239
"60370"	2013-03-25 20:18:00	5.38	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.875443	4.863159	4.924728	4.973969	4.811478
"60371"	2013-03-25 20:20:00	5.36	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.776001	4.838531	4.863159	4.900085	4.973969	4.773544
"60372"	2013-03-25 20:22:00	5.35	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.801605	4.838531	4.887741	4.900085	4.973999	4.810471
"60373"	2013-03-25 20:24:00	5.38	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.788315	4.801605	4.887741	4.912369	4.961685	4.773544
"60374"	2013-03-25 20:26:00	5.38	4.789261	4.789261	4.789261	4.801575	4.813889	4.850815	4.863129	4.875443	4.875443	4.924728	4.973969	4.799164
"60375"	2013-03-25 20:28:00	5.4	4.789261	4.789261	4.789261	4.801575	4.801575	4.813889	4.813889	4.850815	4.863129	4.949356	4.986313	4.78685
"60376"	2013-03-25 20:30:00	5.4	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.812943	4.838531	4.887741	4.937042	4.973969	4.773544
"60377"	2013-03-25 20:32:00	5.39	4.789291	4.789291	4.789291	4.789291	4.801605	4.801605	4.826218	4.875473	4.887772	4.961655	4.986282	4.786835
"60378"	2013-03-25 20:34:00	5.4	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.788315	4.863129	4.887741	4.912415	4.986313	4.799194
"60379"	2013-03-25 20:36:00	5.4	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.789291	4.850845	4.937042	4.986313	4.986313	4.785889
"60380"	2013-03-25 20:38:00	5.4	4.789291	4.789291	4.789291	4.789291	4.776001	4.789291	4.826218	4.887772	4.863159	4.923737	4.986313	4.773544
"60381"	2013-03-25 20:40:00	5.39	4.789291	4.789291	4.789291	4.813919	4.812943	4.850845	4.850845	4.875473	4.838531	4.973999	4.973969	4.773544
"60382"	2013-03-25 20:42:00	5.39	4.789291	4.789291	4.789291	4.789291	4.813919	4.813919	4.838531	4.900085	4.887741	4.900085	4.97403	4.773575
"60383"	2013-03-25 20:44:00	5.39	4.789291	4.789291	4.789291	4.789291	4.788315	4.801605	4.863159	4.875473	4.900085	4.961716	4.986374	4.78685
"60384"	2013-03-25 20:46:00	5.39	4.789291	4.789291	4.789291	4.788315	4.789291	4.789291	4.826218	4.875473	4.949371	4.949371	4.986374	4.773575
"60385"	2013-03-25 20:48:00	5.38	4.789291	4.789291	4.789291	4.789291	4.801605	4.826218	4.826248	4.813919	4.875473	4.961716	4.961716	4.80014
"60386"	2013-03-25 20:50:00	5.38	4.789291	4.789291	4.789291	4.789291	4.789291	4.838531	4.863159	4.813919	4.912369	4.973969	4.973969	4.773544
"60387"	2013-03-25 20:52:00	5.37	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.788315	4.826218	4.875473	4.973969	4.973969	4.773544
"60388"	2013-03-25 20:54:00	5.38	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.875381	4.900055	4.936996	4.986282	4.80011
"60389"	2013-03-25 20:56:00	5.37	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.837524	4.838501	4.912415	4.986282	4.986282	4.773544
"60390"	2013-03-25 20:58:00	5.36	4.789261	4.789261	4.801575	4.789261	4.813889	4.813889	4.838501	4.850784	4.875381	4.94931	4.986282	4.785858
"60391"	2013-03-25 21:00:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.850754	4.887726	4.900024	4.972977	4.773544
"60392"	2013-03-25 21:02:00	5.37	4.789291	4.789291	4.789291	4.801575	4.789291	4.789291	4.850815	4.875381	4.900055	4.973969	4.986313	4.80011
"60393"	2013-03-25 21:04:00	5.36	4.789291	4.789291	4.789291	4.789291	4.789291	4.801575	4.850815	4.863098	4.887741	4.900024	4.973969	4.786835
"60394"	2013-03-25 21:06:00	5.36	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.801575	4.813889	4.875443	4.949356	4.986282	4.785858
"60395"	2013-03-25 21:08:00	5.35	4.789261	4.789261	4.789261	4.801575	4.801575	4.813889	4.826187	4.863129	4.900055	4.924728	4.986282	4.785858
"60396"	2013-03-25 21:10:00	5.34	4.789261	4.789261	4.789261	4.789261	4.801575	4.826187	4.838501	4.850815	4.887741	4.949356	4.973969	4.785858
"60397"	2013-03-25 21:12:00	5.36	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.838501	4.850815	4.973969	4.986282	4.773544
"60398"	2013-03-25 21:14:00	5.37	4.789291	4.789291	4.789291	4.789291	4.801605	4.850815	4.838531	4.850845	4.924728	4.973999	4.959702	4.785858
"60399"	2013-03-25 21:16:00	5.34	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.813919	4.887772	4.937042	4.973999	4.986313	4.773544
"60400"	2013-03-25 21:18:00	5.35	4.789291	4.789291	4.789291	4.789291	4.801605	4.813919	4.863098	4.900085	4.900055	4.960663	4.986313	4.798157
"60401"	2013-03-25 21:20:00	5.35	4.789291	4.789291	4.789291	4.776001	4.776001	4.788315	4.862122	4.875443	4.900024	4.948364	4.985321	4.798157
"60402"	2013-03-25 21:22:00	5.36	4.789291	4.789291	4.801605	4.789291	4.813919	4.863159	4.875443	4.874466	4.875473	4.937073	4.986374	4.773575
"60403"	2013-03-25 21:24:00	5.37	4.789291	4.789291	4.789291	4.789291	4.826218	4.862183	4.838531	4.887741	4.887741	4.949371	4.998688	4.862701
"60404"	2013-03-25 21:26:00	5.37	4.789261	4.789261	4.801575	4.813889	4.850815	4.850815	4.862152	4.863129	4.887741	4.961655	5.035614	4.835129
"60405"	2013-03-25 21:28:00	5.36	4.789261	4.789261	4.789261	4.77597	4.813889	4.838501	4.875443	4.887741	4.924728	4.912415	5.010971	4.799133
"60406"	2013-03-25 21:30:00	5.35	4.789261	4.789261	4.789261	4.801575	4.826187	4.83847	4.837494	4.887726	4.912415	4.986282	4.986282	4.785889
"60407"	2013-03-25 21:32:00	5.35	4.789261	4.789261	4.789261	4.789261	4.813889	4.826187	4.825226	4.875443	4.875412	4.961655	4.986282	4.773575
"60408"	2013-03-25 21:34:00	5.37	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.863098	4.875412	4.875381	4.986282	4.973969	4.785858
"60409"	2013-03-25 21:36:00	5.37	4.789261	4.789261	4.801575	4.813889	4.787308	4.850784	4.863098	4.887726	4.886749	4.960663	5.010941	4.799133
"60410"	2013-03-25 21:38:00	5.32	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.875443	4.863159	4.93605	4.973999	4.986313	4.760239
"60411"	2013-03-25 21:40:00	5.32	4.789261	4.789261	4.789261	4.801575	4.813889	4.863129	4.887741	4.875443	4.887772	4.924728	4.986313	4.760239
"60412"	2013-03-25 21:42:00	5.33	4.789261	4.789261	4.789261	4.801575	4.850815	4.875443	4.863129	4.900055	4.900055	4.937042	5.010941	4.835129
"60413"	2013-03-25 21:44:00	5.34	4.789261	4.789261	4.801575	4.789261	4.801575	4.826187	4.875443	4.887741	4.900055	4.949356	4.998627	4.773544
"60414"	2013-03-25 21:46:00	5.34	4.789261	4.789261	4.801575	4.826187	4.863129	4.862152	4.837524	4.924728	4.961655	4.986313	4.973007	4.798157
"60415"	2013-03-25 21:48:00	5.35	4.789261	4.789261	4.789261	4.801575	4.813889	4.875443	4.862152	4.900055	4.937042	4.972977	4.972031	4.823792
"60416"	2013-03-25 21:50:00	5.34	4.789261	4.789261	4.789261	4.826187	4.826187	4.887772	4.863129	4.924728	4.93605	4.949356	4.986313	4.772552
"60417"	2013-03-25 21:52:00	5.34	4.789261	4.789261	4.801575	4.813889	4.813919	4.838501	4.875473	4.912415	4.949356	4.973969	4.986313	4.786835
"60418"	2013-03-25 21:54:00	5.33	4.789261	4.789261	4.789261	4.801575	4.813889	4.874466	4.875443	4.912415	4.937042	4.937042	5.02327	4.811478
"60419"	2013-03-25 21:56:00	5.33	4.789261	4.789261	4.789261	4.826187	4.850815	4.863129	4.862152	4.887741	4.887741	4.937042	4.998627	4.784866
"60420"	2013-03-25 21:58:00	5.35	4.789291	4.789291	4.789291	4.850815	4.863098	4.887695	4.887695	4.887695	4.912338	4.973999	5.010971	4.859741
"60421"	2013-03-25 22:00:00	5.35	4.789291	4.789291	4.789291	4.789291	4.801605	4.826187	4.887741	4.900055	4.94931	4.923706	4.998627	4.810471
"60422"	2013-03-25 22:02:00	5.38	4.789261	4.789261	4.789261	4.801575	4.83847	4.862122	4.912338	4.961655	4.961655	4.986282	4.998627	4.810501
"60423"	2013-03-25 22:04:00	5.35	4.789261	4.801575	4.789261	4.826172	4.83847	4.850815	4.874405	4.875412	4.88678	4.973969	4.986282	4.760239
"60424"	2013-03-25 22:06:00	5.36	4.789261	4.789261	4.789261	4.826187	4.826172	4.838501	4.899063	4.863098	4.936996	4.973969	4.998627	4.822845
"60425"	2013-03-25 22:08:00	5.36	4.789261	4.789261	4.789261	4.838501	4.83847	4.849838	4.874405	4.874405	4.912338	4.986282	4.998627	4.799164
"60426"	2013-03-25 22:10:00	5.37	4.789261	4.789261	4.789261	4.83847	4.812881	4.875381	4.862091	4.912369	4.924683	4.986282	5.010941	4.811478
"60427"	2013-03-25 22:12:00	5.36	4.789261	4.789261	4.801575	4.83847	4.83847	4.875412	4.862122	4.924683	4.912338	4.973969	5.035583	4.821793
"60428"	2013-03-25 22:14:00	5.36	4.789261	4.789261	4.813889	4.801575	4.850815	4.863129	4.874466	4.875443	4.900085	4.924683	4.998627	4.822815
"60429"	2013-03-25 22:16:00	5.36	4.789261	4.789261	4.813889	4.801575	4.838501	4.874466	4.874466	4.900055	4.912415	4.973999	5.047928	4.799133
"60430"	2013-03-25 22:18:00	5.36	4.789291	4.789291	4.789291	4.789291	4.801605	4.875473	4.862183	4.937042	4.973999	4.986313	5.0233	4.784866
"60431"	2013-03-25 22:20:00	5.35	4.789291	4.789291	4.789291	4.813919	4.875473	4.887741	4.873489	4.887741	4.900055	4.961655	5.022324	4.78389
"60432"	2013-03-25 22:22:00	5.35	4.789261	4.789261	4.789261	4.801575	4.801575	4.875412	4.874435	4.924683	4.924728	4.961655	5.023239	4.847443
"60433"	2013-03-25 22:24:00	5.34	4.789261	4.789261	4.801575	4.813889	4.850784	4.887695	4.886749	4.875443	4.887695	4.960663	5.035583	4.785889
"60434"	2013-03-25 22:26:00	5.34	4.789261	4.789261	4.813889	4.838501	4.875443	4.863129	4.912415	4.887741	4.912415	4.986313	5.02327	4.809479
"60435"	2013-03-25 22:28:00	5.36	4.789261	4.789261	4.801575	4.789261	4.838501	4.850815	4.836563	4.875443	4.937042	4.973999	5.009979	4.773544
"60436"	2013-03-25 22:30:00	5.36	4.789261	4.789261	4.789261	4.838501	4.863129	4.887741	4.887772	4.900055	4.937042	4.986313	4.986313	4.810501
"60437"	2013-03-25 22:32:00	5.33	4.789261	4.789261	4.801575	4.838501	4.826187	4.887741	4.863129	4.900085	4.924728	4.973969	4.946411	4.836105
"60438"	2013-03-25 22:34:00	5.36	4.789261	4.789261	4.826187	4.813858	4.875381	4.874435	4.874405	4.899994	4.912338	4.986282	5.060242	4.846451
"60439"	2013-03-25 22:36:00	5.38	4.789261	4.789261	4.801575	4.875412	4.83847	4.900024	4.886749	4.912338	4.94931	4.972977	5.023239	4.848404
"60440"	2013-03-25 22:38:00	5.35	4.789261	4.789261	4.789261	4.850784	4.838501	4.863098	4.912338	4.912338	4.912338	4.973923	5.035583	4.835129
"60441"	2013-03-25 22:40:00	5.36	4.789261	4.789261	4.789261	4.850784	4.850784	4.875381	4.899063	4.887741	4.94931	4.986282	5.035583	4.759232
"60442"	2013-03-25 22:42:00	5.36	4.789261	4.789261	4.789261	4.850815	4.850815	4.875473	4.875443	4.924728	4.937042	4.986313	4.998627	4.811447
"60443"	2013-03-25 22:44:00	5.36	4.789261	4.801575	4.801575	4.838501	4.863129	4.875443	4.862152	4.900085	4.961655	4.998627	4.998627	4.848404
"60444"	2013-03-25 22:46:00	5.36	4.789261	4.789261	4.813889	4.838501	4.850815	4.863129	4.88678	4.887741	4.900085	4.949356	5.035614	4.835129
"60445"	2013-03-25 22:48:00	5.35	4.789261	4.801575	4.801575	4.875443	4.863129	4.887741	4.912369	4.900055	4.900085	4.961655	5.022324	4.847443
"60446"	2013-03-25 22:50:00	5.33	4.801575	4.789261	4.850815	4.850815	4.812912	4.875443	4.88681	4.912369	4.924728	4.986313	5.0233	4.823792
"60447"	2013-03-25 22:52:00	5.33	4.789261	4.789261	4.801575	4.863129	4.875443	4.900055	4.887741	4.900085	4.900085	4.998657	5.060303	4.875015
"60448"	2013-03-25 22:54:00	5.33	4.789291	4.801605	4.813919	4.875443	4.862183	4.887741	4.873489	4.887741	4.924683	4.973999	5.072617	4.798157
"60449"	2013-03-25 22:56:00	5.33	4.789291	4.801605	4.789291	4.863129	4.850845	4.887741	4.861176	4.887741	4.887741	4.960663	5.04599	4.873093
"60450"	2013-03-25 22:58:00	5.33	4.813889	4.826187	4.838501	4.850815	4.862152	4.862152	4.873489	4.887741	4.924728	4.973999	5.084885	4.898651
"60451"	2013-03-25 23:00:00	5.34	4.801575	4.850815	4.887741	4.875443	4.875443	4.887741	4.846924	4.887741	4.912369	4.986313	5.059265	4.808533
"60452"	2013-03-25 23:02:00	5.32	4.801575	4.801575	4.801575	4.826187	4.875443	4.900055	4.861176	4.912415	4.912415	4.998627	5.072617	4.846497
"60453"	2013-03-25 23:04:00	5.34	4.801575	4.813889	4.887741	4.875443	4.849838	4.875443	4.846924	4.887741	4.911423	4.973969	5.084915	4.860718
"60454"	2013-03-25 23:06:00	5.34	4.801575	4.826187	4.875443	4.850815	4.849838	4.887741	4.821274	4.900055	4.912369	4.972977	5.072556	4.846451
"60455"	2013-03-25 23:08:00	5.34	4.789261	4.789261	4.813889	4.850815	4.850815	4.912369	4.887741	4.900055	4.887741	4.973969	5.072556	4.847443
"60456"	2013-03-25 23:10:00	5.33	4.789261	4.813889	4.838501	4.875443	4.874466	4.887741	4.821274	4.887741	4.949356	4.961685	5.060303	4.847443
"60457"	2013-03-25 23:12:00	5.35	4.789261	4.850815	4.838501	4.887741	4.862152	4.887741	4.821304	4.912415	4.924728	5.0233	5.047958	4.846451
"60458"	2013-03-25 23:14:00	5.32	4.826187	4.887741	4.887741	4.887741	4.862152	4.887741	4.833588	4.900085	4.900055	4.998627	5.084885	4.859741
"60459"	2013-03-25 23:16:00	5.33	4.801575	4.875443	4.887741	4.887741	4.874466	4.875443	4.821304	4.887741	4.937042	4.961655	5.060242	4.858765
"60460"	2013-03-25 23:18:00	5.33	4.801575	4.850815	4.863129	4.875443	4.861176	4.887741	4.874466	4.874466	4.900055	4.998627	5.072586	4.886383
"60461"	2013-03-25 23:20:00	5.34	4.801575	4.875443	4.887741	4.874466	4.874466	4.887741	4.794678	4.937042	4.924683	4.961685	5.084915	4.859741
"60462"	2013-03-25 23:22:00	5.33	4.838501	4.863098	4.887695	4.835556	4.846848	4.887695	4.820282	4.912369	4.949356	4.973969	5.02327	4.858826
"60463"	2013-03-25 23:24:00	5.32	4.83847	4.875381	4.875381	4.887695	4.847839	4.887695	4.821243	4.912338	4.912338	5.047928	5.072586	4.872116
"60464"	2013-03-25 23:26:00	5.35	4.863129	4.875473	4.863129	4.887741	4.822296	4.874466	4.83461	4.887741	4.923706	4.986313	5.060303	4.858765
"60465"	2013-03-25 23:28:00	5.32	4.801605	4.838531	4.875443	4.887741	4.875473	4.887741	4.821304	4.88678	4.912415	4.948364	5.047958	4.858765
"60466"	2013-03-25 23:30:00	5.33	4.813889	4.838501	4.887741	4.875443	4.861176	4.887741	4.8479	4.912415	4.912415	4.998627	5.072556	4.859741
"60467"	2013-03-25 23:32:00	5.33	4.789261	4.838501	4.863129	4.887741	4.874466	4.887741	4.833618	4.912415	4.900055	4.998627	5.058304	4.872055
"60468"	2013-03-25 23:34:00	5.34	4.801575	4.850784	4.875381	4.887695	4.887695	4.875381	4.82225	4.887695	4.874405	4.960663	5.047928	4.846497
"60469"	2013-03-25 23:36:00	5.35	4.789261	4.801575	4.863068	4.887695	4.848816	4.900024	4.807968	4.887695	4.912338	4.998627	5.072586	4.858826
"60470"	2013-03-25 23:38:00	5.31	4.789261	4.826187	4.875443	4.863129	4.875443	4.887741	4.821274	4.875443	4.960693	5.023331	5.07164	4.885376
"60471"	2013-03-25 23:40:00	5.32	4.826187	4.875443	4.875443	4.887741	4.874466	4.887741	4.846878	4.900085	4.949356	5.010971	5.084915	4.872055
"60472"	2013-03-25 23:42:00	5.33	4.801605	4.801605	4.875412	4.887695	4.862122	4.887695	4.834534	4.887695	4.924652	5.02327	5.084915	4.872055
"60473"	2013-03-25 23:44:00	5.33	4.789291	4.813919	4.838501	4.887695	4.875381	4.900024	4.860138	4.900055	4.936996	5.047928	5.071609	4.858765
"60474"	2013-03-25 23:46:00	5.34	4.813889	4.863129	4.863129	4.875443	4.875443	4.887741	4.835587	4.900055	4.900055	5.035614	5.084915	4.859741
"60475"	2013-03-25 23:48:00	5.33	4.826187	4.863129	4.826187	4.887741	4.861145	4.887741	4.860199	4.900055	4.912415	5.035614	5.059296	4.872055
"60476"	2013-03-25 23:50:00	5.31	4.801575	4.813889	4.863129	4.887741	4.863129	4.875443	4.861176	4.887741	4.900085	5.010986	5.060303	4.912018
"60477"	2013-03-25 23:52:00	5.32	4.813889	4.838501	4.875443	4.875443	4.874466	4.887741	4.793716	4.900055	4.924728	5.010971	5.059296	4.872116
"60478"	2013-03-25 23:54:00	5.3	4.801575	4.838501	4.887741	4.887741	4.875443	4.887741	4.874466	4.900055	4.924728	5.0233	5.059296	4.898682
"60479"	2013-03-25 23:56:00	5.34	4.813889	4.887741	4.850815	4.887741	4.874466	4.88678	4.807999	4.912369	4.937073	4.998627	5.084915	4.858765
"60480"	2013-03-25 23:58:00	5.32	4.887695	4.875412	4.887695	4.887695	4.834534	4.873428	4.793686	4.923706	4.886749	4.985291	5.059265	4.858826
"60481"	2013-03-26 00:00:00	5.33	4.813858	4.887695	4.887695	4.887695	4.874405	4.887695	4.794678	4.887695	4.912369	4.986282	5.072556	4.886383
"60482"	2013-03-26 00:02:00	5.31	4.813919	4.826218	4.887741	4.887741	4.874466	4.887741	4.807053	4.900085	4.911423	5.035583	5.034637	4.885376
"60483"	2013-03-26 00:04:00	5.33	4.801605	4.813919	4.863129	4.875443	4.84787	4.887741	4.8479	4.887741	4.937042	5.010941	5.047928	4.872086
"60484"	2013-03-26 00:06:00	5.33	4.801605	4.875473	4.863159	4.887741	4.861176	4.874466	4.820297	4.912415	4.949356	4.998627	5.084885	4.858765
"60485"	2013-03-26 00:08:00	5.32	4.850845	4.875473	4.875443	4.887741	4.874466	4.887741	4.794708	4.887741	4.937042	4.986313	5.072556	4.872055
"60486"	2013-03-26 00:10:00	5.32	4.826172	4.875412	4.863068	4.874405	4.847839	4.887695	4.821243	4.912338	4.924683	5.023239	5.084885	4.872086
"60487"	2013-03-26 00:12:00	5.31	4.813889	4.863068	4.875381	4.887695	4.874405	4.874405	4.821243	4.912338	4.924652	5.047928	5.084885	4.886353
"60488"	2013-03-26 00:14:00	5.32	4.801575	4.863098	4.863068	4.875412	4.874405	4.887695	4.807968	4.887695	4.986282	5.022278	5.084885	4.858765
"60489"	2013-03-26 00:16:00	5.33	4.801575	4.826187	4.875381	4.887695	4.874405	4.887695	4.834534	4.924683	4.949356	5.023239	5.072556	4.872086
"60490"	2013-03-26 00:18:00	5.33	4.789261	4.801575	4.850815	4.875443	4.849838	4.887741	4.899109	4.924683	4.949356	5.035614	5.084915	4.874039
"60491"	2013-03-26 00:20:00	5.33	4.801575	4.850815	4.850815	4.863129	4.887741	4.875443	4.794678	4.912415	4.924728	4.998657	5.060272	4.858765
"60492"	2013-03-26 00:22:00	5.32	4.801575	4.826187	4.863098	4.861115	4.862122	4.874405	4.860168	4.924652	4.94931	5.010941	5.046951	4.886353
"60493"	2013-03-26 00:24:00	5.32	4.789261	4.813858	4.813889	4.875381	4.863098	4.899994	4.821243	4.923706	4.973969	5.010971	5.034607	4.873062
"60494"	2013-03-26 00:26:00	5.32	4.838501	4.875443	4.850815	4.887741	4.874466	4.874466	4.834564	4.900055	4.924728	5.010986	5.084915	4.885437
"60495"	2013-03-26 00:28:00	5.32	4.838531	4.850845	4.863129	4.874466	4.861176	4.887741	4.820328	4.899109	4.924728	5.022324	5.059326	4.898712
"60496"	2013-03-26 00:30:00	5.32	4.801605	4.789291	4.863159	4.887741	4.848862	4.874466	4.846878	4.912415	4.961685	5.009003	5.033646	4.858826
"60497"	2013-03-26 00:32:00	5.31	4.813919	4.838531	4.863159	4.862183	4.874466	4.887741	4.807022	4.900055	4.961655	5.010971	5.072617	4.859802
"60498"	2013-03-26 00:34:00	5.3	4.789261	4.789261	4.838501	4.863068	4.824219	4.887695	4.911362	4.912369	4.961655	5.035614	5.060272	4.847458
"60499"	2013-03-26 00:36:00	5.3	4.789261	4.850784	4.83847	4.874405	4.887695	4.862091	4.807968	4.94931	4.961655	5.02327	5.060272	4.885406
"60500"	2013-03-26 00:38:00	5.29	4.789261	4.813889	4.875443	4.863129	4.912415	4.911392	4.884827	4.961685	4.972977	5.035614	5.072586	4.886383
"60501"	2013-03-26 00:40:00	5.31	4.789261	4.838501	4.875443	4.874466	4.861176	4.84787	4.860168	4.923737	4.973999	5.060272	5.059296	4.872055
"60502"	2013-03-26 00:42:00	5.3	4.789261	4.838501	4.850815	4.875443	4.887741	4.887741	4.873489	4.912415	4.986313	5.02327	5.072586	4.885376
"60503"	2013-03-26 00:44:00	5.29	4.801575	4.838501	4.887741	4.887741	4.887741	4.887741	4.885803	4.912369	4.949356	5.02327	5.071609	4.872055
"60504"	2013-03-26 00:46:00	5.31	4.826187	4.850815	4.850815	4.862152	4.874466	4.887741	4.912415	4.949356	4.973999	5.035614	5.060272	4.872086
"60505"	2013-03-26 00:48:00	5.3	4.789261	4.813889	4.850815	4.875443	4.900085	4.912369	4.899109	4.949356	4.937042	5.02327	5.084915	4.834137
"60506"	2013-03-26 00:50:00	5.29	4.789291	4.850815	4.887741	4.887741	4.887741	4.900055	4.858246	4.937042	4.973999	4.998657	5.047958	4.859802
"60507"	2013-03-26 00:52:00	5.3	4.826218	4.850845	4.887741	4.887741	4.875443	4.887741	4.861176	4.937042	4.937042	5.047958	5.072617	4.872116
"60508"	2013-03-26 00:54:00	5.31	4.813889	4.826187	4.850815	4.810959	4.911392	4.912369	4.910446	4.961685	4.973999	4.998627	5.010941	4.859741
"60509"	2013-03-26 00:56:00	5.31	4.801575	4.813889	4.826187	4.875443	4.900055	4.900055	4.872482	4.973969	4.973999	4.986313	5.072556	4.847443
"60510"	2013-03-26 00:58:00	5.32	4.789261	4.826187	4.801575	4.838501	4.900055	4.912369	4.912415	4.973969	4.973969	5.02327	5.072586	4.859772
"60511"	2013-03-26 01:00:00	5.3	4.789261	4.826187	4.850815	4.875443	4.887741	4.911423	4.871536	4.949356	4.986313	5.010971	5.047928	4.846451
"60512"	2013-03-26 01:02:00	5.31	4.801575	4.875443	4.887741	4.875443	4.795685	4.862152	4.821274	4.924728	4.961685	5.035614	5.072586	4.859741
"60513"	2013-03-26 01:04:00	5.28	4.813889	4.838501	4.887741	4.822296	4.861176	4.871536	4.843918	4.924728	4.961655	5.035614	5.084915	4.846451
"60514"	2013-03-26 01:06:00	5.29	4.826172	4.838501	4.875412	4.887695	4.795654	4.861115	4.806992	4.924652	4.973969	5.02327	5.072556	4.872055
"60515"	2013-03-26 01:08:00	5.3	4.850784	4.863129	4.875412	4.835526	4.769073	4.807968	4.781387	4.899994	4.986282	5.047928	5.084885	4.858765
"60516"	2013-03-26 01:10:00	5.29	4.838501	4.769073	4.887741	4.82225	4.794678	4.84787	4.781387	4.911423	4.949371	5.072586	5.072586	4.872116
"60517"	2013-03-26 01:12:00	5.27	4.826187	4.875443	4.875443	4.836563	4.80899	4.807999	4.794678	4.937042	4.948395	5.060272	5.071609	4.859741
"60518"	2013-03-26 01:14:00	5.28	4.813889	4.849838	4.887741	4.835587	4.808975	4.834564	4.791748	4.937042	4.986313	5.034637	5.084915	4.858765
"60519"	2013-03-26 01:16:00	5.29	4.826187	4.887741	4.887741	4.84787	4.794678	4.860199	4.807022	4.961655	4.949356	5.035614	5.072586	4.872086
"60520"	2013-03-26 01:18:00	5.3	4.838501	4.821274	4.887741	4.794678	4.729218	4.818314	4.75383	4.883804	4.934097	5.010971	5.072586	4.832184
"60521"	2013-03-26 01:20:00	5.28	4.887741	4.821274	4.887741	4.821243	4.805023	4.806	4.738586	4.899078	4.959702	4.998627	5.071609	4.846451
"60522"	2013-03-26 01:22:00	5.28	4.875443	4.861176	4.887741	4.794678	4.781387	4.807968	4.843002	4.935074	4.973999	5.010971	5.072586	4.885406
"60523"	2013-03-26 01:24:00	5.28	4.863159	4.821274	4.875443	4.781387	4.781387	4.780411	4.751907	4.922729	4.920807	4.986313	5.084915	4.872055
"60524"	2013-03-26 01:26:00	5.3	4.863129	4.834564	4.887741	4.781387	4.806	4.806	4.68541	4.885834	4.93602	5.072586	5.084915	4.858765
"60525"	2013-03-26 01:28:00	5.28	4.875443	4.80899	4.887741	4.781387	4.792709	4.830627	4.725281	4.857239	4.948364	5.046951	5.072586	4.845474
"60526"	2013-03-26 01:30:00	5.3	4.838501	4.861176	4.887741	4.781387	4.768097	4.819336	4.805023	4.884827	4.947418	5.009003	5.060272	4.872055
"60527"	2013-03-26 01:32:00	5.29	4.875443	4.874466	4.887741	4.781387	4.806	4.818314	4.790771	4.921753	4.972977	5.02327	5.084915	4.885376
"60528"	2013-03-26 01:34:00	5.27	4.875443	4.874466	4.875443	4.781387	4.781387	4.793686	4.714935	4.894165	4.945435	5.047928	5.058304	4.858765
"60529"	2013-03-26 01:36:00	5.29	4.838501	4.823273	4.887741	4.781387	4.741531	4.791748	4.725281	4.937042	4.973007	4.997681	5.084915	4.845474
"60530"	2013-03-26 01:38:00	5.29	4.850784	4.809937	4.887695	4.807968	4.768097	4.794678	4.618973	4.805023	4.88092	5.060242	5.084885	4.845444
"60531"	2013-03-26 01:40:00	5.27	4.826172	4.875412	4.863098	4.769104	4.76712	4.806	4.620911	4.831619	4.920792	5.059265	5.071579	4.832184
"60532"	2013-03-26 01:42:00	5.29	4.813919	4.874466	4.875443	4.781387	4.714935	4.833588	4.75087	4.911392	4.949356	5.060272	5.084915	4.872055
"60533"	2013-03-26 01:44:00	5.28	4.838531	4.862152	4.887741	4.781387	4.781387	4.806992	4.728241	4.961655	4.997635	5.009979	5.084915	4.872055
"60534"	2013-03-26 01:46:00	5.29	4.850815	4.875443	4.887741	4.807968	4.741531	4.794708	4.674072	4.937042	4.947388	5.04599	5.059296	4.833191
"60535"	2013-03-26 01:48:00	5.28	4.863129	4.848862	4.887741	4.794708	4.781387	4.806992	4.711029	4.871536	4.961685	5.046982	5.058304	4.873123
"60536"	2013-03-26 01:50:00	5.29	4.875412	4.782364	4.887695	4.781387	4.806	4.818314	4.804047	4.870529	4.947357	5.084885	5.058273	4.925278
"60537"	2013-03-26 01:52:00	5.26	4.850784	4.848831	4.887695	4.781387	4.768097	4.793686	4.634216	4.846848	4.959671	5.044983	5.084885	4.858765
"60538"	2013-03-26 01:54:00	5.28	4.813889	4.887741	4.887741	4.769104	4.754807	4.781387	4.673096	4.842972	4.971039	5.035583	5.071609	4.885376
"60539"	2013-03-26 01:56:00	5.26	4.863129	4.863129	4.887741	4.794678	4.754807	4.754807	4.697723	4.893219	4.868546	5.022278	5.031677	4.873062
"60540"	2013-03-26 01:58:00	5.26	4.838531	4.875443	4.875473	4.781387	4.728241	4.780472	4.723343	4.831665	4.973007	5.035614	5.072586	4.858826
"60541"	2013-03-26 02:00:00	5.26	4.850845	4.875443	4.887741	4.83461	4.781387	4.794678	4.658844	4.959732	4.936081	5.021347	5.084915	4.846527
"60542"	2013-03-26 02:02:00	5.27	4.850784	4.848831	4.887695	4.861115	4.768097	4.806046	4.768097	4.871536	4.934097	5.033646	5.07164	4.858826
"60543"	2013-03-26 02:04:00	5.3	4.850784	4.807968	4.887695	4.807968	4.793686	4.819336	4.806046	4.88385	4.997681	4.99379	5.05835	4.858826
"60544"	2013-03-26 02:06:00	5.3	4.887741	4.874466	4.887741	4.781387	4.793686	4.819305	4.779434	4.924728	4.985321	5.071579	5.032654	4.792282
"60545"	2013-03-26 02:08:00	5.27	4.875443	4.862152	4.887741	4.834564	4.769104	4.806992	4.780411	4.923767	4.935074	5.047928	5.072556	4.779007
"60546"	2013-03-26 02:10:00	5.28	4.801575	4.863129	4.887741	4.782394	4.754807	4.807022	4.76712	4.93605	5.010971	5.060272	5.071609	4.832184
"60547"	2013-03-26 02:12:00	5.26	4.875443	4.861176	4.887741	4.781387	4.781387	4.843948	4.793686	4.947357	4.997681	5.060272	5.045013	4.807541
"60548"	2013-03-26 02:14:00	5.3	4.875381	4.874405	4.887695	4.768097	4.754776	4.807968	4.791748	4.911362	5.010941	5.047928	5.084915	4.845444
"60549"	2013-03-26 02:16:00	5.31	4.813889	4.838501	4.887695	4.806992	4.78038	4.819305	4.738586	4.881866	4.997635	5.084915	5.058304	4.805573
"60550"	2013-03-26 02:18:00	5.29	4.813919	4.850845	4.875473	4.8479	4.781387	4.794678	4.7509	4.960693	4.986343	5.084915	5.072617	4.872116
"60551"	2013-03-26 02:20:00	5.29	4.826218	4.849838	4.875473	4.861176	4.821304	4.885803	4.747955	4.986313	4.960663	5.047958	5.058304	4.845505
"60552"	2013-03-26 02:22:00	5.3	4.863129	4.849808	4.887695	4.794678	4.819305	4.793686	4.830627	4.961609	5.047928	5.046951	5.084885	4.765686
"60553"	2013-03-26 02:24:00	5.29	4.863068	4.875412	4.887695	4.807968	4.794678	4.900024	4.817337	4.911362	5.022263	5.033615	5.058273	4.806564
"60554"	2013-03-26 02:26:00	5.3	4.887741	4.887741	4.887741	4.781448	4.794739	4.884857	4.805084	4.973007	5.009979	5.060303	5.084915	4.792282
"60555"	2013-03-26 02:28:00	5.3	4.850845	4.83461	4.887741	4.781448	4.780472	4.844955	4.790833	4.961655	4.998657	5.072617	5.072617	4.859802
"60556"	2013-03-26 02:30:00	5.31	4.826187	4.887741	4.887741	4.794708	4.793686	4.846878	4.725311	4.92276	4.960693	5.084885	5.084885	4.806564
"60557"	2013-03-26 02:32:00	5.28	4.887741	4.863129	4.887741	4.794678	4.781387	4.793686	4.778458	4.881882	4.960663	5.059265	5.044983	4.858765
"60558"	2013-03-26 02:34:00	5.27	4.875443	4.83461	4.887741	4.781387	4.781403	4.792709	4.723312	4.883804	4.918823	5.02034	5.005066	4.845444
"60559"	2013-03-26 02:36:00	5.28	4.826187	4.875443	4.863129	4.794678	4.715927	4.807022	4.674072	4.88092	4.959702	5.072556	5.005066	4.845474
"60560"	2013-03-26 02:38:00	5.29	4.850815	4.862152	4.887741	4.781387	4.754807	4.820297	4.711975	4.909485	4.996658	5.059265	5.031708	4.872055
"60561"	2013-03-26 02:40:00	5.28	4.875443	4.887741	4.887741	4.781387	4.781387	4.806992	4.675095	4.882858	4.95578	5.02034	5.031677	4.845474
"60562"	2013-03-26 02:42:00	5.28	4.850815	4.874466	4.861176	4.754807	4.781387	4.821304	4.751877	4.904556	4.949356	5.05835	5.005112	4.845505
"60563"	2013-03-26 02:44:00	5.29	4.875443	4.849838	4.887741	4.781387	4.781387	4.820297	4.68544	4.881866	4.956802	5.034668	5.07164	4.832214
"60564"	2013-03-26 02:46:00	5.29	4.826187	4.863129	4.875443	4.781387	4.754807	4.819305	4.725311	4.893219	5.009979	5.084915	5.058304	4.792282
"60565"	2013-03-26 02:48:00	5.29	4.875443	4.887741	4.887741	4.794678	4.768097	4.818314	4.723312	4.933121	4.996658	5.032684	5.044983	4.793274
"60566"	2013-03-26 02:50:00	5.28	4.850815	4.875443	4.887741	4.781387	4.741531	4.781387	4.64653	4.944443	4.918823	5.072586	5.04599	4.806595
"60567"	2013-03-26 02:52:00	5.28	4.887741	4.874466	4.887741	4.794678	4.76712	4.843948	4.673096	4.896133	4.931168	5.071609	5.058304	4.79425
"60568"	2013-03-26 02:54:00	5.29	4.875443	4.795685	4.887741	4.781403	4.781387	4.819336	4.725281	4.916901	5.034637	5.059296	5.084915	4.779007
"60569"	2013-03-26 02:56:00	5.29	4.887741	4.835587	4.875443	4.794708	4.727219	4.768097	4.724304	4.868576	4.957748	5.058304	5.071609	4.818878
"60570"	2013-03-26 02:58:00	5.3	4.875443	4.782394	4.887741	4.768097	4.714935	4.819336	4.698715	4.832611	4.91983	5.084915	5.084915	4.765686
"60571"	2013-03-26 03:00:00	5.29	4.838501	4.863129	4.875443	4.780411	4.76712	4.818314	4.645538	4.842926	4.982422	5.058304	5.058304	4.805573
"60572"	2013-03-26 03:02:00	5.28	4.863129	4.887741	4.887741	4.781387	4.740555	4.792709	4.684433	4.841995	4.918823	4.981461	4.992813	4.779007
"60573"	2013-03-26 03:04:00	5.29	4.887741	4.834564	4.887741	4.781387	4.728241	4.818314	4.710022	4.894226	4.920807	5.059296	5.058304	4.779007
"60574"	2013-03-26 03:06:00	5.29	4.863129	4.887741	4.887741	4.781387	4.728241	4.806	4.699661	4.843948	4.958755	5.084915	5.071609	4.792282
"60575"	2013-03-26 03:08:00	5.28	4.863129	4.8479	4.887741	4.769104	4.754807	4.807022	4.633224	4.867599	4.970062	5.072586	5.058304	4.765686
"60576"	2013-03-26 03:10:00	5.27	4.863129	4.848862	4.887741	4.781387	4.741531	4.793686	4.712021	4.88092	5.009979	5.059296	5.044983	4.805573
"60577"	2013-03-26 03:12:00	5.29	4.838501	4.874466	4.887741	4.781387	4.739563	4.807022	4.747925	4.949356	5.010971	4.998627	5.072586	4.79425
"60578"	2013-03-26 03:14:00	5.3	4.838501	4.862152	4.887741	4.794678	4.779434	4.754807	4.724304	4.959702	4.972977	5.047928	5.071609	4.832184
"60579"	2013-03-26 03:16:00	5.29	4.801575	4.850815	4.875443	4.794678	4.70166	4.831635	4.735626	4.937042	5.022324	5.047928	5.071609	4.793274
"60580"	2013-03-26 03:18:00	5.27	4.863129	4.863129	4.887741	4.794678	4.729218	4.818344	4.710022	4.959702	4.998657	5.032684	5.058304	4.818878
"60581"	2013-03-26 03:20:00	5.28	4.875443	4.862183	4.875443	4.807999	4.754807	4.792709	4.710999	4.935074	4.997635	5.046982	5.084915	4.765717
"60582"	2013-03-26 03:22:00	5.27	4.801575	4.887741	4.875443	4.793716	4.741531	4.793686	4.711975	4.972031	5.02327	5.072586	5.058304	4.818909
"60583"	2013-03-26 03:24:00	5.28	4.838501	4.874466	4.887741	4.781387	4.780411	4.793686	4.746964	4.905563	4.984344	5.059296	5.071609	4.805573
"60584"	2013-03-26 03:26:00	5.28	4.875443	4.861176	4.875443	4.769073	4.793686	4.830627	4.684433	4.856262	4.945435	5.031738	5.045013	4.792282
"60585"	2013-03-26 03:28:00	5.29	4.887741	4.821274	4.900085	4.794708	4.768097	4.819336	4.671112	4.893219	4.930191	5.072586	5.045013	4.779007
"60586"	2013-03-26 03:30:00	5.29	4.826187	4.887741	4.887741	4.781387	4.766144	4.857239	4.68541	4.906479	5.010971	5.035614	5.058304	4.779007
"60587"	2013-03-26 03:32:00	5.28	4.850815	4.875443	4.887741	4.83461	4.780441	4.870544	4.710022	4.91983	5.021347	5.072586	5.072586	4.805573
"60588"	2013-03-26 03:34:00	5.3	4.875443	4.863129	4.887741	4.793686	4.781387	4.807999	4.735626	4.93309	4.995712	5.046951	5.071609	4.779007
"60589"	2013-03-26 03:36:00	5.29	4.875443	4.835587	4.875443	4.781387	4.792709	4.793686	4.658844	4.882858	5.009003	5.044983	5.044983	4.805573
"60590"	2013-03-26 03:38:00	5.28	4.887741	4.807968	4.887741	4.768097	4.792709	4.793686	4.787827	4.893219	4.944443	4.992813	5.045013	4.765686
"60591"	2013-03-26 03:40:00	5.28	4.875443	4.8479	4.875443	4.768097	4.794678	4.806	4.710022	4.882889	5.02327	5.04599	5.084915	4.818878
"60592"	2013-03-26 03:42:00	5.28	4.801575	4.863129	4.887741	4.781387	4.778458	4.807022	4.749893	4.881882	4.893219	5.031738	5.084915	4.818878
"60593"	2013-03-26 03:44:00	5.29	4.863129	4.821274	4.875443	4.794708	4.780411	4.793686	4.699661	4.957779	4.998657	5.059296	4.978516	4.818909
"60594"	2013-03-26 03:46:00	5.29	4.887741	4.861176	4.887741	4.781387	4.754807	4.818344	4.737579	4.91983	5.022324	5.059296	5.058304	4.792282
"60595"	2013-03-26 03:48:00	5.29	4.875443	4.834564	4.887741	4.781387	4.754807	4.820297	4.723312	4.894196	4.996689	5.071609	5.005112	4.792282
"60596"	2013-03-26 03:50:00	5.28	4.863129	4.8479	4.887741	4.794678	4.780411	4.830627	4.748917	4.893173	4.932129	4.969116	5.031738	4.765686
"60597"	2013-03-26 03:52:00	5.29	4.887741	4.808975	4.875443	4.781387	4.76712	4.793686	4.735626	4.841995	4.983368	5.045959	5.071609	4.779007
"60598"	2013-03-26 03:54:00	5.3	4.887741	4.84787	4.887741	4.768097	4.713974	4.779434	4.73761	4.868607	4.918884	5.072586	5.018448	4.766693
"60599"	2013-03-26 03:56:00	5.31	4.850815	4.807968	4.887741	4.794678	4.794678	4.791748	4.684433	4.917908	4.918823	5.02037	5.071609	4.832153
"60600"	2013-03-26 03:58:00	5.27	4.850815	4.821304	4.887741	4.781387	4.820297	4.819336	4.658844	4.855286	5.021347	5.072586	5.058304	4.792282
"60601"	2013-03-26 04:00:00	5.27	4.875443	4.887741	4.887741	4.781387	4.754807	4.831635	4.64653	4.896194	4.956802	5.072586	5.084915	4.765686
"60602"	2013-03-26 04:02:00	5.27	4.863129	4.874466	4.887741	4.793686	4.728241	4.843948	4.722336	4.894226	4.970093	5.033646	5.031738	4.765686
"60603"	2013-03-26 04:04:00	5.29	4.875443	4.821274	4.875443	4.781387	4.780411	4.807022	4.673126	4.843948	4.933151	5.059296	5.071609	4.806564
"60604"	2013-03-26 04:06:00	5.27	4.850815	4.848862	4.875443	4.741531	4.781387	4.807999	4.712967	4.920807	4.959702	5.034637	5.018417	4.805573
"60605"	2013-03-26 04:08:00	5.28	4.887741	4.84787	4.887741	4.794678	4.754807	4.818314	4.712021	4.881882	4.930191	5.072586	5.018448	4.805573
"60606"	2013-03-26 04:10:00	5.28	4.863129	4.861176	4.863129	4.793686	4.754807	4.793686	4.699707	4.932129	4.971069	5.045959	5.031708	4.805573
"60607"	2013-03-26 04:12:00	5.28	4.875443	4.863129	4.875443	4.768097	4.728241	4.793686	4.672119	4.867554	4.998657	5.060272	5.071609	4.792282
"60608"	2013-03-26 04:14:00	5.28	4.875443	4.861145	4.887741	4.807999	4.727249	4.768097	4.738586	4.895172	5.008057	5.022278	5.031738	4.753372
"60609"	2013-03-26 04:16:00	5.28	4.887741	4.794678	4.874466	4.781387	4.714935	4.794708	4.710022	4.93309	4.958755	5.008057	5.045013	4.779007
"60610"	2013-03-26 04:18:00	5.28	4.813889	4.821274	4.887741	4.807968	4.781387	4.794708	4.726273	4.883804	4.973007	5.033646	5.031708	4.779007
"60611"	2013-03-26 04:20:00	5.29	4.875443	4.861176	4.887741	4.769104	4.793686	4.806	4.698685	4.870544	5.009003	5.034637	5.005112	4.765717
"60612"	2013-03-26 04:22:00	5.28	4.863129	4.835587	4.887741	4.794678	4.768097	4.768097	4.710999	4.933121	4.934067	5.008026	5.045013	4.792282
"60613"	2013-03-26 04:24:00	5.29	4.887741	4.782394	4.887741	4.781387	4.75383	4.791748	4.73465	4.869553	4.841965	4.942505	5.018448	4.779007
"60614"	2013-03-26 04:26:00	5.3	4.875443	4.848862	4.887741	4.768097	4.806	4.818314	4.686386	4.882858	4.982422	5.072586	5.045013	4.805618
"60615"	2013-03-26 04:28:00	5.28	4.863129	4.796661	4.887741	4.781387	4.754807	4.806046	4.737579	4.857239	4.972031	5.060272	5.018417	4.765686
"60616"	2013-03-26 04:30:00	5.29	4.887741	4.822296	4.875443	4.768097	4.754807	4.806	4.710022	4.959732	4.995682	5.060272	5.058304	4.818878
"60617"	2013-03-26 04:32:00	5.29	4.838501	4.874466	4.887741	4.781387	4.768097	4.806	4.712021	4.922729	4.996658	5.034637	5.071609	4.792282
"60618"	2013-03-26 04:34:00	5.28	4.863129	4.874466	4.887741	4.794708	4.76712	4.806	4.738586	4.907486	4.972031	5.021317	5.058304	4.805573
"60619"	2013-03-26 04:36:00	5.27	4.863129	4.821274	4.887741	4.768097	4.781387	4.831635	4.712997	4.909454	5.009979	5.071609	5.058304	4.779007
"60620"	2013-03-26 04:38:00	5.28	4.826187	4.887741	4.863129	4.781387	4.739532	4.792709	4.73761	4.910446	4.971069	5.045959	5.045013	4.805573
"60621"	2013-03-26 04:40:00	5.28	4.850815	4.822296	4.887741	4.768097	4.702637	4.807999	4.752869	4.882889	4.996689	5.072586	5.072586	4.778976
"60622"	2013-03-26 04:42:00	5.29	4.850815	4.8479	4.874466	4.781387	4.768097	4.780411	4.751877	4.920807	5.010971	5.059296	5.045013	4.818878
"60623"	2013-03-26 04:44:00	5.28	4.875443	4.874466	4.887741	4.780411	4.740555	4.831635	4.711975	4.882858	4.946411	5.045959	5.071609	4.779007
"60624"	2013-03-26 04:46:00	5.29	4.875443	4.807999	4.887741	4.781387	4.768097	4.830627	4.697723	4.894165	4.957779	5.060272	5.058304	4.792282
"60625"	2013-03-26 04:48:00	5.3	4.850815	4.887741	4.887741	4.769073	4.76712	4.792709	4.721359	4.866608	4.959732	5.035614	5.071609	4.792282
"60626"	2013-03-26 04:50:00	5.29	4.826187	4.862152	4.887741	4.781387	4.75386	4.781387	4.673096	4.909454	4.996658	5.084915	5.058304	4.792282
"60627"	2013-03-26 04:52:00	5.29	4.875443	4.861176	4.887741	4.768097	4.781387	4.807022	4.672119	4.869553	4.971039	5.022278	5.071609	4.765686
"60628"	2013-03-26 04:54:00	5.29	4.850815	4.836594	4.887741	4.793686	4.768097	4.806	4.671143	4.896133	4.985321	4.994736	5.058304	4.779007
"60629"	2013-03-26 04:56:00	5.29	4.863129	4.835587	4.887741	4.794678	4.781387	4.830627	4.748917	4.897171	4.972031	5.071609	5.084915	4.793274
"60630"	2013-03-26 04:58:00	5.29	4.838501	4.875443	4.887741	4.768127	4.780411	4.781403	4.736618	4.896164	5.021317	5.033646	5.045013	4.792282
"60631"	2013-03-26 05:00:00	5.29	4.826187	4.874466	4.887741	4.794678	4.755814	4.806046	4.764191	4.895203	4.985321	5.035614	5.04599	4.779007
"60632"	2013-03-26 05:02:00	5.29	4.826187	4.834564	4.887741	4.769073	4.752869	4.856262	4.698685	4.934097	4.983368	5.021347	5.084915	4.805573
"60633"	2013-03-26 05:04:00	5.29	4.850815	4.874466	4.875443	4.768097	4.768097	4.780411	4.672119	4.85524	4.958755	5.071609	5.059296	4.792282
"60634"	2013-03-26 05:06:00	5.29	4.887741	4.835587	4.887741	4.781387	4.754807	4.793686	4.710022	4.88385	4.934067	5.059296	5.059296	4.778976
"60635"	2013-03-26 05:08:00	5.29	4.887741	4.807968	4.887741	4.793686	4.781387	4.818314	4.735626	4.88092	4.906509	4.969116	5.031738	4.779007
"60636"	2013-03-26 05:10:00	5.29	4.887741	4.821274	4.874466	4.781387	4.728241	4.793686	4.790771	4.910446	4.998657	5.047928	5.031708	4.792282
"60637"	2013-03-26 05:12:00	5.29	4.863129	4.887741	4.887741	4.781403	4.75383	4.818314	4.804047	4.946411	4.986313	5.022324	5.058304	4.792282
"60638"	2013-03-26 05:14:00	5.28	4.887741	4.795685	4.887741	4.781387	4.843948	4.831635	4.789795	4.946411	4.958725	5.021317	5.031738	4.805573
"60639"	2013-03-26 05:16:00	5.29	4.887741	4.781387	4.900085	4.793686	4.805023	4.855286	4.80011	4.88089	4.946411	4.996689	5.045013	4.765686
"60640"	2013-03-26 05:18:00	5.29	4.875443	4.83461	4.887741	4.780411	4.781403	4.831635	4.711975	4.947388	4.93309	5.022278	5.071609	4.792282
"60641"	2013-03-26 05:20:00	5.3	4.887741	4.848862	4.874466	4.794708	4.780411	4.806	4.749924	4.9198	4.959702	5.035614	5.031738	4.792282
"60642"	2013-03-26 05:22:00	5.28	4.887741	4.821243	4.887741	4.793686	4.780441	4.819336	4.723312	4.894196	4.9198	5.022278	5.031738	4.765686
"60643"	2013-03-26 05:24:00	5.29	4.887741	4.83461	4.887741	4.781387	4.793686	4.806	4.687393	4.871536	4.973007	5.058304	5.058304	4.792282
"60644"	2013-03-26 05:26:00	5.29	4.863129	4.887741	4.887741	4.794678	4.768097	4.818344	4.803085	4.873489	5.010971	5.059296	5.084915	4.832153
"60645"	2013-03-26 05:28:00	5.3	4.875443	4.863129	4.887741	4.781387	4.781387	4.806992	4.76712	4.948364	5.035614	5.058304	5.058304	4.778976
"60646"	2013-03-26 05:30:00	5.29	4.850815	4.862152	4.875443	4.781387	4.780411	4.820282	4.777481	4.924728	4.971069	5.072586	5.071609	4.805573
"60647"	2013-03-26 05:32:00	5.29	4.887741	4.835587	4.887741	4.781387	4.768097	4.806	4.805023	4.895203	4.957748	5.045013	5.072586	4.818878
"60648"	2013-03-26 05:34:00	5.29	4.863129	4.861176	4.863129	4.794678	4.768097	4.806	4.740555	4.857269	4.973007	5.033646	5.059296	4.805573
"60649"	2013-03-26 05:36:00	5.3	4.826187	4.863129	4.887741	4.794708	4.754807	4.768097	4.765167	4.872513	5.009003	5.033646	5.04599	4.792282
"60650"	2013-03-26 05:38:00	5.3	4.887741	4.848862	4.875443	4.794678	4.793686	4.807022	4.764191	4.845901	4.958755	5.071609	5.084915	4.779984
"60651"	2013-03-26 05:40:00	5.3	4.863129	4.861176	4.887741	4.794708	4.768097	4.781387	4.766144	4.909485	4.984344	5.059296	5.071609	4.792282
"60652"	2013-03-26 05:42:00	5.29	4.863129	4.874466	4.887741	4.781403	4.754807	4.780411	4.658844	4.9198	4.970093	5.072586	5.059296	4.819855
"60653"	2013-03-26 05:44:00	5.3	4.838501	4.887741	4.887741	4.781387	4.781387	4.818314	4.699707	4.934097	4.92276	5.072586	5.058304	4.818878
"60654"	2013-03-26 05:46:00	5.3	4.813919	4.825256	4.862152	4.820297	4.740555	4.832642	4.713028	4.858215	4.983398	5.033676	5.046036	4.805618
"60655"	2013-03-26 05:48:00	5.31	4.863129	4.874466	4.887741	4.794678	4.780411	4.818344	4.686417	4.911423	4.960693	5.084915	5.058304	4.792313
"60656"	2013-03-26 05:50:00	5.31	4.826187	4.798615	4.887741	4.781387	4.780411	4.820328	4.725311	4.88385	5.010971	5.033646	5.05835	4.779037
"60657"	2013-03-26 05:52:00	5.28	4.850815	4.887741	4.875443	4.794708	4.769073	4.781387	4.725311	4.871536	5.009033	5.059326	5.019424	4.779037
"60658"	2013-03-26 05:54:00	5.29	4.789261	4.813889	4.863098	4.769073	4.768097	4.882828	4.738586	4.960663	4.985321	5.047928	5.059265	4.792252
"60659"	2013-03-26 05:56:00	5.29	4.826187	4.874405	4.887695	4.755783	4.781387	4.794678	4.73761	4.910385	5.009979	5.072556	5.071579	4.793228
"60660"	2013-03-26 05:58:00	5.29	4.850815	4.887741	4.887741	4.807999	4.794678	4.794678	4.725311	4.857239	4.949356	5.047928	5.071609	4.832153
"60661"	2013-03-26 06:00:00	5.29	4.875443	4.874466	4.887741	4.793686	4.792709	4.807999	4.738586	4.871536	4.983368	5.072586	5.084915	4.793228
"60662"	2013-03-26 06:02:00	5.29	4.875443	4.887741	4.887741	4.807999	4.793716	4.805023	4.698685	4.949356	4.959732	5.033646	5.084915	4.765686
"60663"	2013-03-26 06:04:00	5.29	4.863129	4.875443	4.887741	4.769104	4.794678	4.832611	4.739563	4.895172	4.973007	5.033646	5.058304	4.818909
"60664"	2013-03-26 06:06:00	5.3	4.838501	4.8479	4.887741	4.781387	4.741531	4.807999	4.726273	4.93605	4.973007	5.059296	5.071609	4.792282
"60665"	2013-03-26 06:08:00	5.29	4.863129	4.8479	4.887741	4.781387	4.714935	4.806	4.749924	4.857239	4.959702	5.071609	5.058304	4.805573
"60666"	2013-03-26 06:10:00	5.28	4.863129	4.874466	4.875443	4.781387	4.781387	4.768097	4.776489	4.920792	4.882858	5.059265	5.058273	4.765686
"60667"	2013-03-26 06:12:00	5.3	4.813889	4.861145	4.875443	4.769073	4.728241	4.806	4.710999	4.895172	4.906509	5.071579	5.071579	4.765686
"60668"	2013-03-26 06:14:00	5.3	4.875443	4.83461	4.887741	4.781387	4.768097	4.794678	4.660812	4.920837	4.945435	5.04599	5.045044	4.739105
"60669"	2013-03-26 06:16:00	5.3	4.813919	4.862152	4.875443	4.794708	4.781403	4.768127	4.674103	4.908508	4.946411	5.072617	5.032715	4.832214
"60670"	2013-03-26 06:18:00	5.29	4.887695	4.861115	4.875381	4.768097	4.714935	4.819305	4.68541	4.856262	4.997635	5.031677	5.071579	4.792252
"60671"	2013-03-26 06:20:00	5.3	4.863068	4.848816	4.887695	4.794678	4.768097	4.832581	4.607635	4.881866	4.997635	5.019363	5.031677	4.766663
"60672"	2013-03-26 06:22:00	5.3	4.887741	4.874466	4.887741	4.769073	4.753815	4.818314	4.789795	4.895142	4.972031	5.032684	5.018387	4.805573
"60673"	2013-03-26 06:24:00	5.3	4.887741	4.84787	4.887741	4.781387	4.754807	4.804993	4.68541	4.88089	4.878922	5.009003	5.018387	4.778976
"60674"	2013-03-26 06:26:00	5.31	4.887741	4.861176	4.887741	4.768097	4.793716	4.792709	4.700684	4.882858	4.907486	5.034668	5.005112	4.778976
"60675"	2013-03-26 06:28:00	5.31	4.850845	4.848862	4.874466	4.781387	4.781387	4.806	4.75383	4.892227	4.947449	5.046982	5.05835	4.778976
"60676"	2013-03-26 06:30:00	5.3	4.875443	4.861176	4.875443	4.807968	4.768097	4.792709	4.723312	4.854324	4.959732	5.045959	5.071609	4.779007
"60677"	2013-03-26 06:32:00	5.3	4.863129	4.835556	4.887741	4.781387	4.791748	4.818314	4.710999	4.88385	4.93309	5.072586	5.045013	4.792282
"60678"	2013-03-26 06:34:00	5.31	4.863159	4.874466	4.887741	4.781448	4.806107	4.81842	4.762268	4.881912	4.934158	5.034668	5.07164	4.792313
"60679"	2013-03-26 06:36:00	5.29	4.875443	4.874466	4.887741	4.781448	4.768158	4.780472	4.749954	4.844009	4.982422	5.059326	5.072617	4.779037
"60680"	2013-03-26 06:38:00	5.29	4.887741	4.861176	4.887741	4.781387	4.768097	4.818344	4.777435	4.818314	4.959702	5.060272	5.071609	4.818909
"60681"	2013-03-26 06:40:00	5.3	4.850815	4.874466	4.863129	4.794678	4.768097	4.793686	4.699661	4.870575	4.998627	5.010971	5.084915	4.779007
"60682"	2013-03-26 06:42:00	5.29	4.875443	4.874466	4.850815	4.794678	4.794708	4.806046	4.675095	4.897141	4.959732	5.058304	5.071609	4.805573
"60683"	2013-03-26 06:44:00	5.29	4.875443	4.875443	4.874466	4.781387	4.768097	4.781387	4.687393	4.881882	4.958755	5.060272	5.071609	4.778976
"60684"	2013-03-26 06:46:00	5.29	4.826218	4.849838	4.875443	4.794708	4.754807	4.792709	4.647537	4.910446	4.972031	5.059326	5.05835	4.845505
"60685"	2013-03-26 06:48:00	5.29	4.863159	4.863159	4.850845	4.781387	4.754807	4.805084	4.673126	4.921783	4.998657	5.059296	5.084915	4.792282
"60686"	2013-03-26 06:50:00	5.29	4.850815	4.863129	4.874466	4.781387	4.779434	4.793686	4.712997	4.845901	4.969116	5.060272	5.058304	4.818878
"60687"	2013-03-26 06:52:00	5.29	4.850815	4.835587	4.887741	4.781387	4.768097	4.793686	4.698685	4.907486	4.918823	5.04599	5.018417	4.818878
"60688"	2013-03-26 06:54:00	5.28	4.875443	4.836594	4.887741	4.794678	4.781387	4.793686	4.725281	4.870544	4.948364	5.033646	5.059296	4.792252
"60689"	2013-03-26 06:56:00	5.29	4.850815	4.887741	4.874466	4.781387	4.794708	4.793716	4.648499	4.882858	4.905563	5.072586	5.058304	4.779007
"60690"	2013-03-26 06:58:00	5.28	4.813889	4.861176	4.887741	4.794708	4.768097	4.793686	4.686386	4.807022	4.879974	5.046951	5.084915	4.805573
"60691"	2013-03-26 07:00:00	5.3	4.863129	4.849838	4.887741	4.781387	4.780411	4.806992	4.748917	4.833588	4.946442	5.019363	5.031708	4.765686
"60692"	2013-03-26 07:02:00	5.29	4.813889	4.863129	4.887741	4.781387	4.728241	4.807022	4.68541	4.897141	4.997681	5.084915	5.071609	4.792282
"60693"	2013-03-26 07:04:00	5.28	4.863129	4.848862	4.887741	4.781387	4.768097	4.792709	4.674072	4.909485	4.959702	5.059296	5.071609	4.805573
"60694"	2013-03-26 07:06:00	5.28	4.826187	4.84787	4.875443	4.781387	4.754807	4.794678	4.686386	4.844925	4.957779	5.005112	4.991837	4.765686
"60695"	2013-03-26 07:08:00	5.29	4.863129	4.795685	4.887741	4.794678	4.768097	4.830627	4.747925	4.867554	4.879868	4.954834	4.979523	4.792282
"60696"	2013-03-26 07:10:00	5.28	4.887741	4.834564	4.887741	4.781387	4.76712	4.857269	4.712997	4.817337	4.944443	5.019394	4.991837	4.805573
"60697"	2013-03-26 07:12:00	5.29	4.863129	4.781387	4.887741	4.781387	4.768097	4.793686	4.674072	4.844925	4.881882	5.021347	5.019394	4.765686
"60698"	2013-03-26 07:14:00	5.29	4.875443	4.807999	4.875443	4.769104	4.754807	4.768097	4.727249	4.895142	4.944443	5.05835	5.045013	4.805542
"60699"	2013-03-26 07:16:00	5.29	4.850845	4.874466	4.875473	4.769073	4.76712	4.805023	4.647507	4.909485	4.971085	5.02037	5.005081	4.805542
"60700"	2013-03-26 07:18:00	5.28	4.850815	4.861176	4.887741	4.782364	4.768097	4.768097	4.68541	4.869553	4.909454	5.021347	5.084915	4.765656
"60701"	2013-03-26 07:20:00	5.29	4.863159	4.836563	4.887741	4.807968	4.728241	4.793686	4.673096	4.881866	5.010971	5.034668	5.045013	4.778976
"60702"	2013-03-26 07:22:00	5.29	4.826187	4.863129	4.875443	4.769073	4.76712	4.768097	4.647537	4.819336	4.945435	5.031738	5.031738	4.779007
"60703"	2013-03-26 07:24:00	5.28	4.850815	4.8479	4.887741	4.781387	4.768097	4.781387	4.709076	4.871567	4.983398	5.045959	5.005081	4.765686
"60704"	2013-03-26 07:26:00	5.28	4.838501	4.887741	4.887741	4.794678	4.754807	4.791748	4.712021	4.870544	4.934097	5.046951	5.018356	4.766663
"60705"	2013-03-26 07:28:00	5.27	4.863129	4.836563	4.887741	4.781387	4.792709	4.806046	4.723312	4.934097	4.921753	5.059265	5.044983	4.778976
"60706"	2013-03-26 07:30:00	5.28	4.863159	4.8479	4.887741	4.781387	4.781387	4.794678	4.687393	4.870544	4.944519	5.04599	5.031708	4.779007
"60707"	2013-03-26 07:32:00	5.28	4.826218	4.861176	4.887741	4.730225	4.714935	4.831665	4.673096	4.910446	5.010971	5.059296	5.058304	4.779007
"60708"	2013-03-26 07:34:00	5.28	4.875443	4.8479	4.875443	4.781387	4.714935	4.819366	4.646561	4.855316	4.984375	5.00708	4.978516	4.766693
"60709"	2013-03-26 07:36:00	5.28	4.850815	4.821243	4.887741	4.768097	4.768097	4.79277	4.658875	4.855347	4.90654	5.02037	5.005112	4.779037
"60710"	2013-03-26 07:38:00	5.29	4.813889	4.875443	4.887741	4.781387	4.714905	4.793686	4.684433	4.856262	4.946411	5.031708	5.018387	4.805573
"60711"	2013-03-26 07:40:00	5.27	4.850815	4.862152	4.887741	4.781387	4.768066	4.781387	4.659805	4.85524	4.944443	5.006073	5.005081	4.805573
"60712"	2013-03-26 07:42:00	5.28	4.875443	4.794678	4.8479	4.755783	4.68837	4.793686	4.669189	4.855316	4.892288	5.008057	5.045044	4.766693
"60713"	2013-03-26 07:44:00	5.28	4.887741	4.821274	4.887741	4.781387	4.660812	4.806	4.721359	4.86763	4.893219	4.931168	4.965256	4.752396
"60714"	2013-03-26 07:46:00	5.29	4.887741	4.781387	4.821274	4.792709	4.713974	4.828674	4.645538	4.830658	4.905533	4.968094	4.991776	4.765686
"60715"	2013-03-26 07:48:00	5.29	4.887741	4.807999	4.887741	4.755814	4.674072	4.804047	4.670151	4.854294	4.854263	4.942474	5.031677	4.779007
"60716"	2013-03-26 07:50:00	5.29	4.887741	4.807968	4.887741	4.781387	4.686417	4.789795	4.694748	4.853302	4.905502	4.953873	4.978546	4.792282
"60717"	2013-03-26 07:52:00	5.29	4.875443	4.781387	4.875443	4.768097	4.700684	4.792709	4.618973	4.842926	4.88092	4.980469	4.991837	4.792282
"60718"	2013-03-26 07:54:00	5.3	4.850784	4.807968	4.887695	4.781387	4.688339	4.818314	4.606659	4.805023	4.914932	4.993759	5.018448	4.765686
"60719"	2013-03-26 07:56:00	5.27	4.887695	4.835526	4.874405	4.768097	4.700653	4.805023	4.656845	4.843948	4.945435	4.969116	5.005112	4.766693
"60720"	2013-03-26 07:58:00	5.27	4.850815	4.82225	4.874466	4.780411	4.700684	4.816422	4.644531	4.856293	4.944489	4.967148	5.018448	4.765686
"60721"	2013-03-26 08:00:00	5.28	4.887741	4.782394	4.887741	4.780441	4.712997	4.855316	4.69577	4.855316	4.905533	4.980469	4.991837	4.752365
"60722"	2013-03-26 08:02:00	5.27	4.850754	4.794678	4.887695	4.769073	4.729218	4.805023	4.694748	4.880859	4.879913	4.979462	5.005066	4.778976
"60723"	2013-03-26 08:04:00	5.27	4.875381	4.794678	4.861115	4.781387	4.752869	4.868546	4.668182	4.842972	4.854294	4.992783	5.031677	4.778976
"60724"	2013-03-26 08:06:00	5.28	4.875443	4.849869	4.887741	4.781448	4.714966	4.819366	4.619949	4.841995	4.879974	4.943466	5.018417	4.793274
"60725"	2013-03-26 08:08:00	5.28	4.887741	4.76918	4.861176	4.768158	4.714966	4.817398	4.617966	4.893219	4.868607	4.930191	5.005157	4.792252
"60726"	2013-03-26 08:10:00	5.27	4.887741	4.781387	4.862152	4.781387	4.736618	4.854263	4.747925	4.879868	4.879868	4.904587	4.952866	4.778976
"60727"	2013-03-26 08:12:00	5.27	4.887741	4.783401	4.887741	4.780411	4.687393	4.792709	4.655869	4.841965	4.88092	4.980438	4.991776	4.765686
"60728"	2013-03-26 08:14:00	5.28	4.887741	4.781387	4.861145	4.768097	4.75383	4.793686	4.631256	4.790771	4.957748	4.941528	5.019333	4.792282
"60729"	2013-03-26 08:16:00	5.28	4.863129	4.769073	4.874466	4.793686	4.713974	4.806	4.632248	4.841019	4.879868	4.967148	5.018387	4.765686
"60730"	2013-03-26 08:18:00	5.27	4.863129	4.822296	4.887741	4.781387	4.728241	4.829651	4.720352	4.85524	4.894165	4.929214	5.031677	4.765686
"60731"	2013-03-26 08:20:00	5.28	4.875443	4.781387	4.887741	4.781387	4.686417	4.85524	4.735626	4.866577	4.892227	4.891266	4.991776	4.779007
"60732"	2013-03-26 08:22:00	5.28	4.875443	4.807999	4.874466	4.794678	4.635193	4.792709	4.607635	4.841965	4.878952	4.953873	5.005112	4.779984
"60733"	2013-03-26 08:24:00	5.28	4.875443	4.807999	4.887741	4.793686	4.68837	4.781387	4.594315	4.830658	4.868607	4.992783	4.978516	4.779007
"60734"	2013-03-26 08:26:00	5.28	4.863129	4.794678	4.887741	4.781387	4.675095	4.766144	4.645538	4.856262	4.932114	5.009003	5.006073	4.765686
"60735"	2013-03-26 08:28:00	5.28	4.863129	4.807968	4.874466	4.781387	4.675049	4.806	4.632217	4.842972	4.892258	5.058304	5.044983	4.818878
"60736"	2013-03-26 08:30:00	5.29	4.863129	4.808975	4.887741	4.754807	4.648468	4.806	4.618942	4.817337	4.881882	5.005112	5.031738	4.792282
"60737"	2013-03-26 08:32:00	5.29	4.863129	4.807999	4.875443	4.754807	4.648468	4.768097	4.619949	4.793686	4.896164	5.058304	5.058304	4.752396
"60738"	2013-03-26 08:34:00	5.29	4.863129	4.794678	4.874466	4.741531	4.700653	4.805023	4.659805	4.871536	4.909454	5.019394	5.032684	4.765686
"60739"	2013-03-26 08:36:00	5.29	4.863129	4.836563	4.887741	4.768097	4.675049	4.781387	4.582047	4.832581	4.893219	5.006104	5.045013	4.740051
"60740"	2013-03-26 08:38:00	5.29	4.838501	4.799622	4.875443	4.754807	4.68837	4.754807	4.672119	4.833618	4.894226	5.058304	5.059296	4.779007
"60741"	2013-03-26 08:40:00	5.29	4.789261	4.836563	4.887741	4.781387	4.687363	4.741531	4.675095	4.844925	4.920807	5.02037	5.084915	4.792282
"60742"	2013-03-26 08:42:00	5.29	4.838501	4.794678	4.887741	4.781387	4.675095	4.780411	4.618973	4.85524	4.828674	4.969116	4.991837	4.752396
"60743"	2013-03-26 08:44:00	5.29	4.863129	4.794708	4.887741	4.754807	4.714935	4.741531	4.632248	4.831635	4.893219	4.929214	4.966202	4.765686
"60744"	2013-03-26 08:46:00	5.28	4.838501	4.82225	4.887741	4.781387	4.714935	4.780411	4.619949	4.806	4.895142	4.993759	4.991806	4.765686
"60745"	2013-03-26 08:48:00	5.28	4.875443	4.822296	4.887741	4.781387	4.727249	4.806	4.608643	4.869553	4.905533	5.00708	5.005112	4.739105
"60746"	2013-03-26 08:50:00	5.28	4.850815	4.82225	4.874466	4.768097	4.68837	4.768097	4.64653	4.818344	4.868576	4.929214	5.031738	4.752396
"60747"	2013-03-26 08:52:00	5.27	4.875443	4.821274	4.861176	4.729248	4.635223	4.728241	4.607635	4.819336	4.932129	5.006104	5.021317	4.685898
"60748"	2013-03-26 08:54:00	5.28	4.826187	4.821274	4.850815	4.728241	4.68837	4.781387	4.594345	4.898117	4.904556	4.941559	4.978516	4.672607
"60749"	2013-03-26 08:56:00	5.28	4.801575	4.824249	4.863129	4.781403	4.675095	4.768097	4.582047	4.807999	4.869553	4.928238	4.965225	4.660263
"60750"	2013-03-26 08:58:00	5.29	4.875443	4.794708	4.84787	4.768097	4.70166	4.794708	4.647507	4.856232	4.831619	4.914917	4.872086	4.672607
"60751"	2013-03-26 09:00:00	5.28	4.850815	4.795685	4.862152	4.768097	4.70166	4.754807	4.607635	4.844925	4.918823	4.88739	4.873062	4.659302
"60752"	2013-03-26 09:02:00	5.29	4.838501	4.770096	4.874466	4.768097	4.70166	4.792709	4.631287	4.830627	4.867554	4.852356	4.911987	4.672607
"60753"	2013-03-26 09:04:00	5.28	4.875443	4.807999	4.887741	4.768097	4.673126	4.831635	4.594345	4.804047	4.867554	4.889313	4.951935	4.685898
"60754"	2013-03-26 09:06:00	5.28	4.863129	4.794708	4.874466	4.768097	4.68837	4.792709	4.633224	4.804047	4.85524	4.889374	4.9263	4.659302
"60755"	2013-03-26 09:08:00	5.29	4.838501	4.807999	4.862152	4.768097	4.728241	4.713974	4.58107	4.831635	4.85524	4.914932	4.872086	4.659302
"60756"	2013-03-26 09:10:00	5.29	4.875443	4.794678	4.887741	4.807022	4.647507	4.739532	4.618942	4.805023	4.878922	4.901627	4.912994	4.672607
"60757"	2013-03-26 09:12:00	5.29	4.838501	4.82225	4.887741	4.768097	4.608612	4.780411	4.593369	4.752869	4.843918	4.916901	4.765686	4.659302
"60758"	2013-03-26 09:14:00	5.29	4.863129	4.781387	4.874466	4.781387	4.593369	4.635193	4.595322	4.805023	4.867554	4.940613	4.779007	4.699173
"60759"	2013-03-26 09:16:00	5.29	4.887741	4.782394	4.8479	4.754807	4.661758	4.75383	4.697723	4.789764	4.892227	4.929214	4.873093	4.685898
"60760"	2013-03-26 09:18:00	5.3	4.863129	4.794678	4.861176	4.781387	4.728241	4.830658	4.58107	4.763184	4.854263	4.841019	4.952896	4.685898
"60761"	2013-03-26 09:20:00	5.29	4.838501	4.861176	4.887741	4.781387	4.728241	4.768097	4.594345	4.793686	4.805023	4.930191	4.927246	4.672607
"60762"	2013-03-26 09:22:00	5.29	4.875443	4.861176	4.875443	4.768097	4.68837	4.728241	4.568756	4.807022	4.86763	4.966202	4.872086	4.659302
"60763"	2013-03-26 09:24:00	5.29	4.838501	4.80899	4.887741	4.794678	4.675095	4.754807	4.64653	4.830658	4.805023	4.917877	4.9263	4.659302
"60764"	2013-03-26 09:26:00	5.29	4.875443	4.770096	4.862152	4.781387	4.661789	4.728241	4.634216	4.792709	4.830627	4.956802	4.965225	4.659302
"60765"	2013-03-26 09:28:00	5.3	4.826187	4.812943	4.875443	4.781387	4.768097	4.768097	4.634216	4.818314	4.818314	4.915924	4.978516	4.646988
"60766"	2013-03-26 09:30:00	5.31	4.863129	4.808975	4.874466	4.755814	4.70166	4.793716	4.647537	4.830704	4.832611	4.929245	4.93959	4.659302
"60767"	2013-03-26 09:32:00	5.3	4.801605	4.826218	4.850815	4.755814	4.690353	4.781403	4.620941	4.820297	4.868607	4.968155	4.991837	4.672607
"60768"	2013-03-26 09:34:00	5.31	4.813889	4.837524	4.875443	4.754807	4.676056	4.782394	4.635193	4.87149	4.897141	4.971039	4.978546	4.672607
"60769"	2013-03-26 09:36:00	5.31	4.826187	4.849838	4.875443	4.769104	4.714935	4.781387	4.621902	4.794678	4.869583	4.959702	4.978546	4.659302
"60770"	2013-03-26 09:38:00	5.3	4.826187	4.850815	4.863129	4.769073	4.675049	4.793686	4.674072	4.834564	4.909485	5.047928	5.00705	4.659271
"60771"	2013-03-26 09:40:00	5.3	4.813889	4.875443	4.875443	4.781387	4.714935	4.768097	4.6362	4.820297	4.898117	4.967117	4.938583	4.645966
"60772"	2013-03-26 09:42:00	5.32	4.789261	4.813889	4.863068	4.743469	4.754807	4.768097	4.647507	4.820282	4.89711	4.945404	4.96521	4.659271
"60773"	2013-03-26 09:44:00	5.33	4.789261	4.801575	4.875381	4.75676	4.768097	4.781387	4.608612	4.806992	4.832581	4.877975	4.93956	4.659271
"60774"	2013-03-26 09:46:00	5.33	4.826187	4.849838	4.863129	4.781387	4.741531	4.781387	4.582047	4.846924	4.859192	4.983368	4.954834	4.646988
"60775"	2013-03-26 09:48:00	5.33	4.850815	4.887741	4.875443	4.794678	4.793686	4.781387	4.648468	4.843948	4.87149	4.866608	4.979523	4.659302
"60776"	2013-03-26 09:50:00	5.34	4.838501	4.875443	4.887741	4.781387	4.68837	4.781387	4.660782	4.846924	4.844925	4.958755	4.940582	4.672577
"60777"	2013-03-26 09:52:00	5.33	4.801575	4.838501	4.850815	4.781387	4.70166	4.781387	4.648499	4.820297	4.8479	4.932175	4.925308	4.646957
"60778"	2013-03-26 09:54:00	5.33	4.801605	4.813919	4.875443	4.781387	4.754807	4.781387	4.635223	4.807999	4.845932	4.933121	4.913971	4.685898
"60779"	2013-03-26 09:56:00	5.33	4.801605	4.874466	4.887741	4.781387	4.742493	4.794678	4.608643	4.83461	4.887741	4.945465	4.967178	4.646988
"60780"	2013-03-26 09:58:00	5.33	4.789291	4.813919	4.863159	4.83461	4.742493	4.794708	4.741531	4.88681	4.861176	4.958755	4.968124	4.672607
"60781"	2013-03-26 10:00:00	5.33	4.789291	4.850845	4.850845	4.794678	4.715958	4.769073	4.662781	4.887741	4.898148	4.920837	4.928268	4.647995
"60782"	2013-03-26 10:02:00	5.33	4.801575	4.850815	4.875443	4.781387	4.741531	4.834564	4.700684	4.874466	4.898148	4.986313	4.99379	4.713486
"60783"	2013-03-26 10:04:00	5.32	4.789261	4.813889	4.838501	4.800598	4.730225	4.75679	4.741531	4.887741	4.874466	4.93605	5.046951	4.726761
"60784"	2013-03-26 10:06:00	5.32	4.789291	4.801605	4.838531	4.794708	4.781387	4.794678	4.714935	4.84787	4.794678	4.856262	5.008026	4.740128
"60785"	2013-03-26 10:08:00	5.35	4.813919	4.801605	4.826218	4.795685	4.730225	4.807968	4.715927	4.848862	4.899078	4.949371	4.967178	4.636658
"60786"	2013-03-26 10:10:00	5.34	4.801605	4.789291	4.850845	4.794678	4.690353	4.80899	4.728241	4.794678	4.860199	4.846924	4.994736	4.739075
"60787"	2013-03-26 10:12:00	5.34	4.789291	4.801605	4.850845	4.75679	4.689346	4.795685	4.754807	4.807999	4.83461	4.831665	4.915924	4.634674
"60788"	2013-03-26 10:14:00	5.34	4.789261	4.850784	4.826187	4.75679	4.715958	4.729218	4.638184	4.861115	4.861115	4.832611	4.915924	4.647995
"60789"	2013-03-26 10:16:00	5.34	4.789261	4.789261	4.801575	4.734161	4.677063	4.808975	4.68837	4.862091	4.899063	4.895142	4.9198	4.597748
"60790"	2013-03-26 10:18:00	5.34	4.789291	4.789291	4.789291	4.773041	4.691345	4.716934	4.68837	4.872482	4.923737	4.973999	4.996658	4.57312
"60791"	2013-03-26 10:20:00	5.34	4.789291	4.789291	4.789291	4.747452	4.639191	4.731186	4.702667	4.8479	4.860199	4.833588	4.957748	4.585434
"60792"	2013-03-26 10:22:00	5.34	4.789261	4.801575	4.801575	4.812912	4.679031	4.731186	4.675095	4.848816	4.821243	4.896164	4.916901	4.646988
"60793"	2013-03-26 10:24:00	5.34	4.789261	4.789261	4.801575	4.83847	4.665726	4.807968	4.68837	4.782364	4.847839	4.922699	4.945404	4.586411
"60794"	2013-03-26 10:26:00	5.35	4.789291	4.789291	4.801575	4.749435	4.732162	4.824219	4.650467	4.807968	4.834564	4.922729	5.009003	4.597748
"60795"	2013-03-26 10:28:00	5.34	4.789291	4.813919	4.789291	4.813919	4.770096	4.807968	4.70163	4.781387	4.887695	4.87146	4.917847	4.687851
"60796"	2013-03-26 10:30:00	5.34	4.789261	4.789261	4.801575	4.799652	4.745499	4.824249	4.650497	4.780441	4.88681	4.871536	4.905563	4.586411
"60797"	2013-03-26 10:32:00	5.36	4.789261	4.789261	4.789261	4.800629	4.760773	4.760773	4.652481	4.834564	4.875443	4.910446	4.986313	4.753372
"60798"	2013-03-26 10:34:00	5.35	4.789291	4.789291	4.789291	4.789291	4.735168	4.800629	4.62291	4.835587	4.873489	4.860199	4.972031	4.560822
"60799"	2013-03-26 10:36:00	5.34	4.789291	4.789291	4.789291	4.825226	4.717941	4.783371	4.611603	4.795685	4.861176	4.923737	4.947388	4.599686
"60800"	2013-03-26 10:38:00	5.36	4.789261	4.789261	4.801575	4.789261	4.653442	4.784348	4.675095	4.835556	4.887726	4.886749	4.986313	4.586411
"60801"	2013-03-26 10:40:00	5.38	4.789261	4.789261	4.789261	4.789261	4.668732	4.682999	4.665756	4.824219	4.885773	4.908447	4.972977	4.574097
"60802"	2013-03-26 10:42:00	5.37	4.789261	4.789261	4.789261	4.788315	4.668701	4.774033	4.663757	4.823212	4.821243	4.924683	4.946381	4.678528
"60803"	2013-03-26 10:44:00	5.36	4.789261	4.789261	4.789261	4.800598	4.667725	4.745499	4.638153	4.770065	4.861115	4.923706	4.894165	4.599716
"60804"	2013-03-26 10:46:00	5.36	4.789291	4.789291	4.789291	4.788315	4.651474	4.784378	4.596329	4.821304	4.861176	4.820328	4.920807	4.600693
"60805"	2013-03-26 10:48:00	5.36	4.789291	4.789291	4.789291	4.776001	4.603287	4.735168	4.611603	4.836594	4.836563	4.924728	4.866638	4.598755
"60806"	2013-03-26 10:50:00	5.37	4.789291	4.789291	4.789291	4.762726	4.62886	4.655441	4.601318	4.810989	4.862152	4.873489	4.86763	4.587418
"60807"	2013-03-26 10:52:00	5.36	4.789291	4.789291	4.789291	4.749435	4.641174	4.709564	4.61261	4.838531	4.874466	4.920807	4.881882	4.586441
"60808"	2013-03-26 10:54:00	5.35	4.789291	4.789291	4.789291	4.776001	4.654434	4.705627	4.651474	4.810959	4.794708	4.875473	4.93309	4.586411
"60809"	2013-03-26 10:56:00	5.37	4.789291	4.789291	4.789291	4.749435	4.62886	4.788315	4.575729	4.760773	4.810959	4.874466	4.869583	4.600693
"60810"	2013-03-26 10:58:00	5.36	4.789261	4.789261	4.789261	4.77597	4.62886	4.788284	4.589981	4.655411	4.810959	4.822296	4.907486	4.613037
"60811"	2013-03-26 11:00:00	5.36	4.789261	4.789261	4.789261	4.749405	4.668701	4.786346	4.641144	4.812912	4.849838	4.834564	4.882858	4.627304
"60812"	2013-03-26 11:02:00	5.36	4.789261	4.789261	4.789261	4.789261	4.643127	4.772095	4.639191	4.786346	4.863129	4.806	4.947388	4.614029
"60813"	2013-03-26 11:04:00	5.38	4.789261	4.789261	4.789261	4.749405	4.655411	4.788284	4.638214	4.824249	4.863129	4.887741	4.870529	4.667206
"60814"	2013-03-26 11:06:00	5.38	4.789291	4.789291	4.789291	4.789291	4.667725	4.774033	4.638184	4.837524	4.863159	4.874466	4.872543	4.640625
"60815"	2013-03-26 11:08:00	5.38	4.789291	4.789291	4.789291	4.776001	4.682999	4.788315	4.67807	4.80899	4.808975	4.862152	4.921783	4.667206
"60816"	2013-03-26 11:10:00	5.37	4.789261	4.789261	4.789261	4.762695	4.656418	4.721848	4.638184	4.746445	4.834534	4.887726	4.922729	4.680527
"60817"	2013-03-26 11:12:00	5.36	4.789261	4.789261	4.789261	4.77597	4.629852	4.789261	4.589981	4.789261	4.774033	4.848816	4.920792	4.667206
"60818"	2013-03-26 11:14:00	5.38	4.789261	4.789261	4.789261	4.789261	4.736115	4.812881	4.576721	4.749405	4.837524	4.861115	4.910385	4.707092
"60819"	2013-03-26 11:16:00	5.37	4.789261	4.789261	4.789261	4.789261	4.709564	4.789261	4.576721	4.736115	4.799622	4.862122	4.860199	4.627304
"60820"	2013-03-26 11:18:00	5.36	4.789261	4.789261	4.789261	4.789261	4.762695	4.789261	4.576691	4.77597	4.813889	4.863129	4.961655	4.627304
"60821"	2013-03-26 11:20:00	5.39	4.789261	4.789261	4.789261	4.77597	4.616547	4.736115	4.5634	4.775009	4.788284	4.800598	4.973999	4.640594
"60822"	2013-03-26 11:22:00	5.37	4.789261	4.789261	4.789261	4.762695	4.603271	4.709564	4.576691	4.762695	4.788315	4.887726	4.911392	4.693771
"60823"	2013-03-26 11:24:00	5.36	4.789261	4.789261	4.789261	4.77597	4.629852	4.722855	4.603271	4.762726	4.77504	4.850815	4.912369	4.680496
"60824"	2013-03-26 11:26:00	5.38	4.789261	4.789261	4.789261	4.789261	4.643127	4.682953	4.603271	4.801575	4.813889	4.849838	4.900085	4.707062
"60825"	2013-03-26 11:28:00	5.37	4.789261	4.789261	4.789261	4.789261	4.576691	4.762695	4.589981	4.77597	4.788284	4.838501	4.88678	4.693771
"60826"	2013-03-26 11:30:00	5.34	4.789261	4.789261	4.789261	4.789261	4.616547	4.749405	4.576691	4.788284	4.77597	4.838501	4.860168	4.720383
"60827"	2013-03-26 11:32:00	5.36	4.789261	4.789261	4.789261	4.789261	4.589981	4.77597	4.589981	4.789261	4.813889	4.850815	4.900085	4.746964
"60828"	2013-03-26 11:34:00	5.36	4.789261	4.789261	4.789261	4.789261	4.603271	4.73616	4.589981	4.788284	4.826187	4.863129	4.887741	4.760239
"60829"	2013-03-26 11:36:00	5.36	4.789261	4.789261	4.789261	4.77597	4.616547	4.789261	4.589981	4.789261	4.789261	4.826187	4.923737	4.746964
"60830"	2013-03-26 11:38:00	5.37	4.789261	4.789261	4.789261	4.77597	4.656418	4.749405	4.616547	4.77597	4.789261	4.83847	4.900024	4.773575
"60831"	2013-03-26 11:40:00	5.35	4.789261	4.789261	4.789261	4.789261	4.656418	4.77597	4.576691	4.789261	4.762695	4.813889	4.923706	4.746964
"60832"	2013-03-26 11:42:00	5.36	4.789291	4.789291	4.789291	4.789291	4.656418	4.789291	4.603287	4.762726	4.789291	4.826218	4.912415	4.746964
"60833"	2013-03-26 11:44:00	5.36	4.789291	4.789291	4.789291	4.789291	4.749435	4.776001	4.603287	4.789291	4.789291	4.826218	4.875473	4.760239
"60834"	2013-03-26 11:46:00	5.36	4.789261	4.789261	4.789261	4.789261	4.656418	4.762726	4.589981	4.789261	4.77597	4.850815	4.887772	4.574127
"60835"	2013-03-26 11:48:00	5.37	4.789261	4.789261	4.789261	4.789261	4.682999	4.736115	4.616547	4.789261	4.789261	4.826187	4.912415	4.574097
"60836"	2013-03-26 11:50:00	5.36	4.789261	4.789261	4.789261	4.789261	4.616547	4.762695	4.616547	4.789261	4.789261	4.826187	4.875473	4.574097
"60837"	2013-03-26 11:52:00	5.38	4.789261	4.789261	4.789261	4.789261	4.643127	4.789261	4.5634	4.789261	4.789261	4.789261	4.874466	4.560822
"60838"	2013-03-26 11:54:00	5.38	4.789291	4.789291	4.789291	4.749435	4.629852	4.789291	4.590012	4.789291	4.789291	4.825256	4.88678	4.587387
"60839"	2013-03-26 11:56:00	5.38	4.789291	4.789291	4.789291	4.749435	4.629852	4.762726	4.643127	4.776001	4.789291	4.801605	4.874466	4.574097
"60840"	2013-03-26 11:58:00	5.39	4.789291	4.789291	4.789291	4.789291	4.643127	4.789291	4.629852	4.789291	4.789291	4.789291	4.899109	4.574097
"60841"	2013-03-26 12:00:00	5.38	4.789291	4.789291	4.789291	4.762726	4.656418	4.789291	4.643097	4.789291	4.776001	4.800629	4.863159	4.587387
"60842"	2013-03-26 12:02:00	5.35	4.789291	4.789291	4.789291	4.789291	4.73616	4.73616	4.643127	4.789291	4.789291	4.838531	4.875443	4.587387
"60843"	2013-03-26 12:04:00	5.37	4.789291	4.789291	4.789291	4.789291	4.749435	4.776001	4.643127	4.789291	4.789291	4.789291	4.875473	4.574127
"60844"	2013-03-26 12:06:00	5.36	4.789291	4.789291	4.789291	4.789291	4.776001	4.776001	4.656418	4.789291	4.789291	4.813919	4.863159	4.600693
"60845"	2013-03-26 12:08:00	5.38	4.789291	4.789291	4.789291	4.789291	4.656418	4.789291	4.656387	4.789291	4.776001	4.801605	4.900085	4.627274
"60846"	2013-03-26 12:10:00	5.37	4.789261	4.789261	4.789261	4.789261	4.709534	4.789261	4.643127	4.789261	4.789261	4.826187	4.861176	4.627304
"60847"	2013-03-26 12:12:00	5.36	4.789261	4.789261	4.789261	4.789261	4.722824	4.789261	4.709534	4.789261	4.77597	4.788284	4.82225	4.640594
"60848"	2013-03-26 12:14:00	5.36	4.789261	4.789261	4.789261	4.789261	4.643127	4.789261	4.603271	4.789261	4.722855	4.811905	4.861115	4.614029
"60849"	2013-03-26 12:16:00	5.37	4.789261	4.789261	4.789261	4.789261	4.656418	4.789261	4.563446	4.749405	4.77597	4.801575	4.825226	4.627274
"60850"	2013-03-26 12:18:00	5.36	4.789261	4.789261	4.789261	4.789261	4.722855	4.789261	4.603287	4.762726	4.77597	4.813889	4.88678	4.614029
"60851"	2013-03-26 12:20:00	5.37	4.789261	4.789261	4.789261	4.789261	4.603271	4.669708	4.576721	4.762695	4.776001	4.789261	4.861176	4.707092
"60852"	2013-03-26 12:22:00	5.37	4.789261	4.789261	4.789261	4.696289	4.643127	4.696289	4.616547	4.73616	4.789261	4.825226	4.861176	4.667206
"60853"	2013-03-26 12:24:00	5.37	4.789261	4.789261	4.789261	4.749435	4.643127	4.722855	4.589981	4.77597	4.77597	4.801575	4.848862	4.667175
"60854"	2013-03-26 12:26:00	5.37	4.789261	4.789261	4.789261	4.789261	4.589981	4.749435	4.603271	4.789261	4.789261	4.789261	4.899078	4.707092
"60855"	2013-03-26 12:28:00	5.36	4.789261	4.789261	4.789261	4.749435	4.603271	4.669708	4.589981	4.789261	4.762695	4.788284	4.813889	4.707062
"60856"	2013-03-26 12:30:00	5.36	4.789291	4.789291	4.789291	4.762726	4.616547	4.73616	4.576721	4.789291	4.801605	4.813919	4.887772	4.733673
"60857"	2013-03-26 12:32:00	5.36	4.789291	4.789291	4.789291	4.789291	4.682953	4.73616	4.603271	4.789291	4.789291	4.826187	4.84787	4.680496
"60858"	2013-03-26 12:34:00	5.36	4.789261	4.789261	4.789261	4.789261	4.629852	4.77597	4.616547	4.77597	4.789261	4.788284	4.88681	4.707062
"60859"	2013-03-26 12:36:00	5.36	4.789261	4.789261	4.789261	4.789261	4.656418	4.736115	4.589981	4.789261	4.77597	4.826187	4.863129	4.693771
"60860"	2013-03-26 12:38:00	5.36	4.789291	4.789291	4.789291	4.789291	4.603271	4.776001	4.589981	4.762726	4.789291	4.801605	4.900085	4.707092
"60861"	2013-03-26 12:40:00	5.37	4.789291	4.789291	4.789291	4.789291	4.616547	4.789291	4.589981	4.789291	4.789291	4.826218	4.849869	4.733673
"60862"	2013-03-26 12:42:00	5.36	4.789261	4.789261	4.789261	4.789261	4.669678	4.762695	4.603271	4.789261	4.789261	4.788284	4.850815	4.773544
"60863"	2013-03-26 12:44:00	5.36	4.789261	4.789261	4.789261	4.789261	4.643127	4.696259	4.643097	4.789261	4.77597	4.801575	4.886719	4.746964
"60864"	2013-03-26 12:46:00	5.36	4.789261	4.789261	4.789261	4.789261	4.643127	4.73616	4.576691	4.789261	4.789261	4.813889	4.900055	4.773544
"60865"	2013-03-26 12:48:00	5.37	4.789261	4.789261	4.789261	4.77597	4.589981	4.762695	4.589981	4.789261	4.789261	4.801575	4.924683	4.760239
"60866"	2013-03-26 12:50:00	5.37	4.789261	4.789261	4.789261	4.77597	4.603271	4.789261	4.576691	4.789261	4.801575	4.789261	4.825226	4.773544
"60867"	2013-03-26 12:52:00	5.36	4.789261	4.789261	4.789261	4.789261	4.629852	4.762726	4.616547	4.789261	4.789261	4.801575	4.874466	4.746964
"60868"	2013-03-26 12:54:00	5.37	4.789261	4.789261	4.789261	4.789261	4.629852	4.762726	4.603271	4.789261	4.789261	4.801575	4.837524	4.760239
"60869"	2013-03-26 12:56:00	5.36	4.789261	4.789261	4.789261	4.709564	4.643127	4.73616	4.629852	4.722855	4.77597	4.789261	4.875443	4.760239
"60870"	2013-03-26 12:58:00	5.36	4.789261	4.789261	4.789261	4.77597	4.603271	4.789261	4.576691	4.789261	4.789261	4.789261	4.849838	4.760239
"60871"	2013-03-26 13:00:00	5.37	4.789261	4.789261	4.789261	4.762695	4.616547	4.762695	4.589981	4.77597	4.789261	4.800598	4.836594	4.773544
"60872"	2013-03-26 13:02:00	5.37	4.789291	4.789291	4.789291	4.789291	4.643097	4.776001	4.616547	4.762726	4.776001	4.787338	4.872482	4.693771
"60873"	2013-03-26 13:04:00	5.36	4.789291	4.789291	4.789291	4.789291	4.656418	4.789291	4.590012	4.776001	4.776001	4.776001	4.898148	4.640625
"60874"	2013-03-26 13:06:00	5.36	4.789291	4.789291	4.789291	4.789291	4.669678	4.749435	4.576721	4.762726	4.776001	4.800629	4.838531	4.667206
"60875"	2013-03-26 13:08:00	5.36	4.789291	4.789291	4.789291	4.789291	4.616547	4.789291	4.576721	4.789291	4.776001	4.813919	4.837524	4.693771
"60876"	2013-03-26 13:10:00	5.35	4.789261	4.789261	4.789261	4.789261	4.669708	4.762726	4.563446	4.776001	4.789261	4.801575	4.874466	4.760239
"60877"	2013-03-26 13:12:00	5.36	4.789261	4.789261	4.789261	4.789261	4.709564	4.789261	4.576721	4.776001	4.77597	4.801575	4.837555	4.773575
"60878"	2013-03-26 13:14:00	5.37	4.789261	4.789261	4.789261	4.789261	4.629852	4.749405	4.603271	4.789261	4.789261	4.801575	4.874435	4.707062
"60879"	2013-03-26 13:16:00	5.37	4.789261	4.789261	4.789261	4.789261	4.589981	4.762695	4.603271	4.789261	4.789261	4.813889	4.838501	4.733643
"60880"	2013-03-26 13:18:00	5.37	4.789261	4.789261	4.789261	4.77597	4.696259	4.762695	4.589981	4.789261	4.801575	4.863129	4.862152	4.680496
"60881"	2013-03-26 13:20:00	5.36	4.789261	4.789261	4.789261	4.789261	4.629852	4.682953	4.616547	4.789261	4.77597	4.789261	4.849869	4.746964
"60882"	2013-03-26 13:22:00	5.36	4.789261	4.789261	4.789261	4.789261	4.722855	4.77597	4.590012	4.77597	4.789261	4.788284	4.875381	4.733673
"60883"	2013-03-26 13:24:00	5.36	4.789261	4.789261	4.789261	4.77597	4.682999	4.789261	4.629852	4.789261	4.776001	4.789261	4.848816	4.680496
"60884"	2013-03-26 13:26:00	5.37	4.789261	4.789261	4.789261	4.762726	4.669708	4.789261	4.603287	4.789261	4.789261	4.801575	4.849838	4.733673
"60885"	2013-03-26 13:28:00	5.37	4.789261	4.789261	4.789261	4.789261	4.682999	4.77597	4.590012	4.789261	4.77597	4.788284	4.849808	4.746964
"60886"	2013-03-26 13:30:00	5.39	4.789261	4.789261	4.789261	4.789261	4.669708	4.696289	4.629852	4.73616	4.762726	4.813889	4.887695	4.680527
"60887"	2013-03-26 13:32:00	5.36	4.789261	4.789261	4.789261	4.789261	4.709564	4.749435	4.616547	4.77597	4.801575	4.825226	4.874405	4.760239
"60888"	2013-03-26 13:34:00	5.35	4.789261	4.789261	4.789261	4.789261	4.629852	4.736115	4.603271	4.762695	4.789261	4.813889	4.862122	4.707062
"60889"	2013-03-26 13:36:00	5.37	4.789261	4.789261	4.789261	4.762726	4.643127	4.73616	4.603271	4.749405	4.789261	4.83847	4.887695	4.760239
"60890"	2013-03-26 13:38:00	5.39	4.789261	4.789261	4.789261	4.789261	4.656418	4.709564	4.603271	4.762726	4.789261	4.826172	4.886749	4.760239
"60891"	2013-03-26 13:40:00	5.39	4.789261	4.789261	4.789261	4.789261	4.643127	4.696289	4.603271	4.77597	4.789261	4.801575	4.887726	4.760239
"60892"	2013-03-26 13:42:00	5.38	4.789261	4.789261	4.789261	4.789261	4.589981	4.789261	4.590012	4.789261	4.789261	4.801575	4.862152	4.746964
"60893"	2013-03-26 13:44:00	5.37	4.789261	4.789261	4.789261	4.789261	4.589981	4.789261	4.576721	4.789261	4.789261	4.801575	4.924683	4.733673
"60894"	2013-03-26 13:46:00	5.39	4.789261	4.789261	4.789261	4.789261	4.590012	4.776001	4.589981	4.789261	4.776001	4.801575	4.862183	4.760239
"60895"	2013-03-26 13:48:00	5.38	4.789261	4.789261	4.789261	4.789261	4.682999	4.73616	4.590012	4.789261	4.789261	4.813889	4.849808	4.746964
"60896"	2013-03-26 13:50:00	5.35	4.789261	4.789261	4.789261	4.789261	4.682999	4.762695	4.576721	4.789261	4.789261	4.801575	4.863098	4.760239
"60897"	2013-03-26 13:52:00	5.38	4.789261	4.789261	4.789261	4.789261	4.696289	4.762726	4.590012	4.77597	4.77597	4.801575	4.812912	4.760239
"60898"	2013-03-26 13:54:00	5.37	4.789261	4.789261	4.789261	4.789261	4.643127	4.73616	4.590012	4.77597	4.789261	4.789261	4.875443	4.760239
"60899"	2013-03-26 13:56:00	5.38	4.789261	4.789261	4.789261	4.789261	4.629852	4.77597	4.603271	4.789261	4.789261	4.801575	4.863129	4.760239
"60900"	2013-03-26 13:58:00	5.39	4.789261	4.789261	4.789261	4.789261	4.629883	4.722855	4.616547	4.789261	4.789261	4.801575	4.83847	4.760239
"60901"	2013-03-26 14:00:00	5.36	4.789261	4.789261	4.789261	4.789261	4.762695	4.762726	4.669708	4.789261	4.789261	4.789261	4.849808	4.760239
"60902"	2013-03-26 14:02:00	5.38	4.789261	4.789261	4.789261	4.789261	4.73616	4.789261	4.590012	4.789261	4.789261	4.77597	4.863098	4.746964
"60903"	2013-03-26 14:04:00	5.38	4.789261	4.789261	4.789261	4.789261	4.749435	4.789261	4.616547	4.789261	4.789261	4.801575	4.874435	4.760239
"60904"	2013-03-26 14:06:00	5.36	4.789261	4.789261	4.789261	4.789261	4.669708	4.749435	4.629852	4.776001	4.789261	4.789261	4.875412	4.80011
"60905"	2013-03-26 14:08:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.776001	4.603287	4.789261	4.77597	4.813889	4.861115	4.733673
"60906"	2013-03-26 14:10:00	5.37	4.789261	4.789261	4.789261	4.77597	4.77597	4.789261	4.629852	4.789261	4.789261	4.813889	4.83847	4.773544
"60907"	2013-03-26 14:12:00	5.39	4.789261	4.789261	4.789261	4.789261	4.77597	4.789261	4.590012	4.789261	4.776001	4.789261	4.850815	4.760269
"60908"	2013-03-26 14:14:00	5.36	4.789261	4.789261	4.789261	4.789261	4.762726	4.762726	4.629852	4.789261	4.77597	4.801575	4.875381	4.760239
"60909"	2013-03-26 14:16:00	5.39	4.789261	4.789261	4.789261	4.789261	4.749435	4.722855	4.629852	4.789261	4.789261	4.801575	4.812912	4.773544
"60910"	2013-03-26 14:18:00	5.38	4.789261	4.789261	4.789261	4.789261	4.73616	4.77597	4.616592	4.789261	4.789261	4.801575	4.83847	4.760239
"60911"	2013-03-26 14:20:00	5.39	4.789261	4.789261	4.789261	4.789261	4.696289	4.776001	4.669708	4.801575	4.789261	4.801575	4.863068	4.746964
"60912"	2013-03-26 14:22:00	5.39	4.789261	4.789261	4.789261	4.789261	4.73616	4.762726	4.682999	4.789261	4.789261	4.826187	4.849808	4.773544
"60913"	2013-03-26 14:24:00	5.4	4.789261	4.789261	4.789261	4.789261	4.696289	4.789261	4.682999	4.789261	4.789261	4.813889	4.849808	4.760239
"60914"	2013-03-26 14:26:00	5.39	4.789261	4.789261	4.789261	4.789261	4.709564	4.789261	4.696289	4.789261	4.789261	4.789261	4.837494	4.760239
"60915"	2013-03-26 14:28:00	5.39	4.789261	4.789261	4.789261	4.789261	4.762726	4.77597	4.643127	4.789261	4.789261	4.789261	4.875412	4.746964
"60916"	2013-03-26 14:30:00	5.4	4.789261	4.789261	4.789261	4.789261	4.722855	4.789261	4.643127	4.789261	4.789261	4.77597	4.849808	4.760239
"60917"	2013-03-26 14:32:00	5.39	4.789261	4.789261	4.789261	4.789261	4.709564	4.789261	4.669708	4.789261	4.789261	4.801575	4.863098	4.760239
"60918"	2013-03-26 14:34:00	5.39	4.789261	4.789261	4.789261	4.789261	4.682999	4.77597	4.682999	4.789261	4.789261	4.801575	4.863068	4.760239
"60919"	2013-03-26 14:36:00	5.37	4.789261	4.789261	4.789261	4.789261	4.696289	4.789261	4.709564	4.789261	4.801575	4.789261	4.824219	4.733673
"60920"	2013-03-26 14:38:00	5.4	4.789261	4.789261	4.789261	4.789261	4.762726	4.789261	4.709564	4.789261	4.789261	4.789261	4.825226	4.760239
"60921"	2013-03-26 14:40:00	5.4	4.789261	4.789261	4.789261	4.789261	4.749405	4.789261	4.643127	4.789261	4.801575	4.789261	4.837494	4.760239
"60922"	2013-03-26 14:42:00	5.37	4.789261	4.789261	4.789261	4.789261	4.776001	4.77597	4.616547	4.789261	4.789261	4.813889	4.826187	4.760239
"60923"	2013-03-26 14:44:00	5.38	4.789261	4.789261	4.789261	4.789261	4.709564	4.77597	4.643127	4.77597	4.789261	4.788315	4.850784	4.760239
"60924"	2013-03-26 14:46:00	5.38	4.789261	4.789261	4.789261	4.789261	4.709564	4.789261	4.603287	4.789261	4.789261	4.813858	4.887695	4.693771
"60925"	2013-03-26 14:48:00	5.38	4.789261	4.789261	4.789261	4.789261	4.762726	4.776001	4.629852	4.789261	4.789261	4.812881	4.863098	4.773544
"60926"	2013-03-26 14:50:00	5.38	4.789261	4.789261	4.789261	4.789261	4.73616	4.762695	4.576721	4.789261	4.789261	4.789261	4.813889	4.80014
"60927"	2013-03-26 14:52:00	5.38	4.789261	4.789261	4.789261	4.789261	4.656418	4.749405	4.629852	4.788315	4.789261	4.800598	4.874405	4.773544
"60928"	2013-03-26 14:54:00	5.38	4.789261	4.789261	4.789261	4.789261	4.682999	4.749405	4.656418	4.789261	4.789261	4.789261	4.850815	4.773544
"60929"	2013-03-26 14:56:00	5.38	4.789261	4.789261	4.789261	4.789261	4.682999	4.682999	4.656418	4.789261	4.77597	4.83847	4.887695	4.733673
"60930"	2013-03-26 14:58:00	5.38	4.789261	4.789261	4.789261	4.789261	4.709564	4.762726	4.616592	4.789261	4.789261	4.813889	4.863098	4.733673
"60931"	2013-03-26 15:00:00	5.37	4.789261	4.789261	4.789261	4.789261	4.749435	4.73616	4.682999	4.789261	4.789261	4.789261	4.826172	4.733673
"60932"	2013-03-26 15:02:00	5.37	4.789261	4.789261	4.789261	4.789261	4.669708	4.762726	4.643127	4.789261	4.789261	4.813889	4.863098	4.746964
"60933"	2013-03-26 15:04:00	5.38	4.789261	4.789261	4.789261	4.789261	4.722855	4.789261	4.656418	4.77597	4.77597	4.789261	4.826172	4.80014
"60934"	2013-03-26 15:06:00	5.38	4.789261	4.789261	4.789261	4.789261	4.669708	4.789261	4.669708	4.789261	4.77597	4.789261	4.850784	4.760239
"60935"	2013-03-26 15:08:00	5.38	4.789261	4.789261	4.789261	4.789261	4.722855	4.789261	4.682999	4.789261	4.789261	4.789261	4.813889	4.773544
"60936"	2013-03-26 15:10:00	5.38	4.789261	4.789261	4.789261	4.789261	4.682999	4.789261	4.656418	4.789261	4.789261	4.789261	4.83847	4.80014
"60937"	2013-03-26 15:12:00	5.38	4.789261	4.789261	4.789261	4.789261	4.696289	4.789261	4.696289	4.789261	4.762695	4.789261	4.812881	4.746964
"60938"	2013-03-26 15:14:00	5.38	4.789261	4.789261	4.789261	4.789261	4.722855	4.789261	4.696289	4.789261	4.776001	4.801575	4.83847	4.773544
"60939"	2013-03-26 15:16:00	5.38	4.789261	4.789261	4.789261	4.789261	4.77597	4.789261	4.669708	4.789261	4.789261	4.789261	4.813889	4.773544
"60940"	2013-03-26 15:18:00	5.38	4.789261	4.789261	4.789261	4.789261	4.73616	4.789261	4.709564	4.789261	4.789261	4.789261	4.826172	4.78685
"60941"	2013-03-26 15:20:00	5.37	4.789261	4.789261	4.789261	4.789261	4.749405	4.789261	4.722855	4.789261	4.789261	4.789261	4.826187	4.773544
"60942"	2013-03-26 15:22:00	5.37	4.789261	4.789261	4.789261	4.789261	4.749435	4.789261	4.696289	4.789261	4.789261	4.77597	4.801575	4.773544
"60943"	2013-03-26 15:24:00	5.38	4.789261	4.789261	4.789261	4.77597	4.73616	4.789261	4.696289	4.789261	4.789261	4.789261	4.801575	4.773544
"60944"	2013-03-26 15:26:00	5.37	4.789261	4.789261	4.789261	4.789261	4.73616	4.789261	4.722855	4.789261	4.789261	4.789261	4.838501	4.78685
"60945"	2013-03-26 15:28:00	5.38	4.789261	4.789261	4.789261	4.789261	4.762726	4.789261	4.749435	4.77597	4.77597	4.789261	4.826187	4.773544
"60946"	2013-03-26 15:30:00	5.38	4.789261	4.789261	4.789261	4.789261	4.749435	4.789261	4.709564	4.789261	4.789261	4.789261	4.813889	4.786835
"60947"	2013-03-26 15:32:00	5.38	4.789261	4.789261	4.789261	4.789261	4.749435	4.789261	4.682999	4.789261	4.789261	4.789261	4.900055	4.760239
"60948"	2013-03-26 15:34:00	5.38	4.789261	4.789261	4.789261	4.789261	4.762695	4.789261	4.762726	4.789261	4.77597	4.789261	4.863129	4.760239
"60949"	2013-03-26 15:36:00	5.37	4.789261	4.789261	4.789261	4.789261	4.709564	4.789261	4.682999	4.789261	4.789261	4.789261	4.874405	4.813431
"60950"	2013-03-26 15:38:00	5.38	4.789261	4.789261	4.789261	4.789261	4.762726	4.789261	4.682999	4.789261	4.789261	4.801575	4.875381	4.720383
"60951"	2013-03-26 15:40:00	5.38	4.789261	4.789261	4.789261	4.789261	4.77597	4.77597	4.749435	4.789261	4.776001	4.77597	4.83847	4.760239
"60952"	2013-03-26 15:42:00	5.38	4.789261	4.789261	4.789261	4.789261	4.762695	4.789261	4.722855	4.789261	4.789261	4.789261	4.850815	4.760239
"60953"	2013-03-26 15:44:00	5.38	4.789261	4.789261	4.789261	4.789261	4.709564	4.789261	4.682999	4.789261	4.789261	4.83847	4.875381	4.773544
"60954"	2013-03-26 15:46:00	5.37	4.789261	4.789261	4.789261	4.789261	4.749435	4.789261	4.656418	4.789261	4.789261	4.801575	4.83847	4.773544
"60955"	2013-03-26 15:48:00	5.37	4.789261	4.789261	4.789261	4.789261	4.762726	4.789261	4.709564	4.789261	4.789261	4.789261	4.900024	4.773544
"60956"	2013-03-26 15:50:00	5.37	4.789261	4.789261	4.789261	4.789261	4.749435	4.776001	4.682999	4.789261	4.789261	4.813889	4.875473	4.773544
"60957"	2013-03-26 15:52:00	5.37	4.789261	4.789261	4.789261	4.789261	4.749435	4.789261	4.722855	4.77597	4.789261	4.788284	4.875443	4.773544
"60958"	2013-03-26 15:54:00	5.37	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.722855	4.789261	4.789261	4.789261	4.838501	4.773544
"60959"	2013-03-26 15:56:00	5.38	4.789261	4.789261	4.789261	4.789261	4.682999	4.789261	4.696289	4.789261	4.789261	4.801575	4.875412	4.773544
"60960"	2013-03-26 15:58:00	5.37	4.789261	4.789261	4.789261	4.789261	4.682999	4.789261	4.629852	4.789261	4.789261	4.789261	4.849808	4.773544
"60961"	2013-03-26 16:00:00	5.38	4.789261	4.789261	4.789261	4.789261	4.73616	4.789261	4.643127	4.77597	4.789261	4.789261	4.875381	4.773544
"60962"	2013-03-26 16:02:00	5.37	4.789261	4.789261	4.789261	4.789261	4.669708	4.77597	4.656418	4.789261	4.789261	4.789261	4.83847	4.78685
"60963"	2013-03-26 16:04:00	5.37	4.789261	4.789261	4.789261	4.789261	4.77597	4.789261	4.709564	4.789261	4.789261	4.789261	4.826172	4.773544
"60964"	2013-03-26 16:06:00	5.38	4.789261	4.789261	4.789261	4.789261	4.73616	4.789261	4.682999	4.789261	4.789261	4.789261	4.887741	4.773544
"60965"	2013-03-26 16:08:00	5.37	4.789261	4.789261	4.789261	4.789261	4.709564	4.789261	4.669708	4.789261	4.789261	4.801575	4.887695	4.78685
"60966"	2013-03-26 16:10:00	5.38	4.789261	4.789261	4.789261	4.789261	4.709564	4.789261	4.669708	4.789261	4.789261	4.801575	4.875381	4.773544
"60967"	2013-03-26 16:12:00	5.36	4.789261	4.789261	4.789261	4.789261	4.696289	4.789261	4.696289	4.789261	4.789261	4.801575	4.863129	4.773544
"60968"	2013-03-26 16:14:00	5.37	4.789261	4.789261	4.789261	4.789261	4.77597	4.789261	4.762726	4.789261	4.789261	4.788284	4.887741	4.773544
"60969"	2013-03-26 16:16:00	5.37	4.789261	4.789261	4.789261	4.789261	4.77597	4.77597	4.776001	4.789261	4.789261	4.789261	4.862091	4.78685
"60970"	2013-03-26 16:18:00	5.37	4.789261	4.789261	4.789261	4.789261	4.77597	4.789261	4.776001	4.789261	4.789261	4.801575	4.912369	4.773544
"60971"	2013-03-26 16:20:00	5.37	4.789261	4.789261	4.789261	4.776001	4.722855	4.789261	4.749405	4.789261	4.789261	4.813889	4.887741	4.773544
"60972"	2013-03-26 16:22:00	5.38	4.789261	4.789261	4.789261	4.789261	4.77597	4.789261	4.77597	4.789261	4.789261	4.77597	4.848831	4.773544
"60973"	2013-03-26 16:24:00	5.37	4.789261	4.789261	4.789261	4.789261	4.722855	4.789261	4.73616	4.789261	4.789261	4.813858	4.874496	4.773544
"60974"	2013-03-26 16:26:00	5.37	4.789261	4.789261	4.789261	4.789261	4.749405	4.789261	4.762726	4.789261	4.789261	4.801575	4.875381	4.773544
"60975"	2013-03-26 16:28:00	5.37	4.789261	4.789261	4.789261	4.789261	4.762695	4.789261	4.73616	4.789261	4.789261	4.789261	4.863098	4.773544
"60976"	2013-03-26 16:30:00	5.37	4.789261	4.789261	4.789261	4.789261	4.749405	4.789261	4.696289	4.789261	4.789261	4.789261	4.912415	4.773544
"60977"	2013-03-26 16:32:00	5.36	4.789261	4.789261	4.789261	4.789261	4.762726	4.789261	4.669708	4.789261	4.789261	4.789261	4.850784	4.773544
"60978"	2013-03-26 16:34:00	5.36	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.696289	4.789261	4.776001	4.801575	4.863098	4.773544
"60979"	2013-03-26 16:36:00	5.37	4.789261	4.789261	4.789261	4.789261	4.696289	4.789261	4.682999	4.789261	4.789261	4.813889	4.900024	4.78685
"60980"	2013-03-26 16:38:00	5.36	4.789261	4.789261	4.789261	4.789261	4.696289	4.789261	4.696289	4.789261	4.789261	4.813889	4.937042	4.773544
"60981"	2013-03-26 16:40:00	5.36	4.789261	4.789261	4.789261	4.789261	4.749405	4.789261	4.696289	4.789261	4.77597	4.826172	4.850784	4.760239
"60982"	2013-03-26 16:42:00	5.36	4.789261	4.789261	4.789261	4.789261	4.682999	4.789261	4.762695	4.789261	4.77597	4.789261	4.912338	4.773544
"60983"	2013-03-26 16:44:00	5.36	4.789261	4.789261	4.789261	4.789261	4.696289	4.789261	4.73616	4.789261	4.789261	4.801575	4.887695	4.773544
"60984"	2013-03-26 16:46:00	5.36	4.789261	4.789261	4.789261	4.789261	4.682999	4.789261	4.722855	4.789261	4.789261	4.813889	4.900024	4.760239
"60985"	2013-03-26 16:48:00	5.35	4.789261	4.789261	4.789261	4.789261	4.696289	4.789261	4.749405	4.789261	4.789261	4.775009	4.886749	4.773544
"60986"	2013-03-26 16:50:00	5.36	4.789261	4.789261	4.789261	4.789261	4.709534	4.789261	4.696289	4.789261	4.789261	4.801575	4.887695	4.773544
"60987"	2013-03-26 16:52:00	5.36	4.789261	4.789261	4.789261	4.789261	4.709564	4.789261	4.682999	4.789261	4.789261	4.813889	4.900024	4.773544
"60988"	2013-03-26 16:54:00	5.36	4.789261	4.789261	4.789261	4.789261	4.696289	4.789261	4.696289	4.789261	4.789261	4.813889	4.874466	4.773544
"60989"	2013-03-26 16:56:00	5.36	4.789261	4.789261	4.789261	4.789261	4.762695	4.789261	4.762695	4.789261	4.789261	4.826187	4.900055	4.773544
"60990"	2013-03-26 16:58:00	5.35	4.789261	4.789261	4.789261	4.789261	4.749435	4.789261	4.77597	4.789261	4.789261	4.813889	4.861176	4.773544
"60991"	2013-03-26 17:00:00	5.36	4.789261	4.789261	4.789261	4.789261	4.77597	4.789261	4.749435	4.789261	4.789261	4.800598	4.887726	4.760239
"60992"	2013-03-26 17:02:00	5.36	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.749435	4.789261	4.776001	4.813889	4.912415	4.773544
"60993"	2013-03-26 17:04:00	5.36	4.789261	4.789261	4.789261	4.789261	4.722855	4.789261	4.722855	4.789261	4.789261	4.801575	4.936996	4.773544
"60994"	2013-03-26 17:06:00	5.36	4.789261	4.789261	4.789261	4.789261	4.722855	4.789261	4.749435	4.789261	4.776001	4.788315	4.912338	4.773544
"60995"	2013-03-26 17:08:00	5.36	4.789261	4.789261	4.789261	4.789261	4.73616	4.789261	4.749435	4.789261	4.77597	4.813889	4.937042	4.760239
"60996"	2013-03-26 17:10:00	5.35	4.789261	4.789261	4.789261	4.789261	4.77597	4.789261	4.722855	4.789261	4.789261	4.826187	4.887741	4.773544
"60997"	2013-03-26 17:12:00	5.35	4.789261	4.789261	4.789261	4.789261	4.762695	4.789261	4.722855	4.789261	4.801575	4.813889	4.924683	4.773544
"60998"	2013-03-26 17:14:00	5.35	4.789261	4.789261	4.789261	4.789261	4.776001	4.789261	4.762726	4.789261	4.789261	4.813889	4.885803	4.733643
"60999"	2013-03-26 17:16:00	5.35	4.789261	4.789261	4.789261	4.776001	4.776001	4.789261	4.722855	4.789261	4.77597	4.837494	4.887726	4.773544
"61000"	2013-03-26 17:18:00	5.35	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.77597	4.789261	4.789261	4.801575	4.900024	4.773544
"61001"	2013-03-26 17:20:00	5.36	4.789261	4.789261	4.789261	4.789261	4.749435	4.789261	4.722855	4.789261	4.789261	4.826187	4.923737	4.760239
"61002"	2013-03-26 17:22:00	5.35	4.789261	4.789261	4.789261	4.789261	4.73616	4.77597	4.749435	4.789261	4.801575	4.826172	4.937042	4.773544
"61003"	2013-03-26 17:24:00	5.35	4.789261	4.789261	4.789261	4.789261	4.789261	4.77597	4.762726	4.789261	4.789261	4.813889	4.912415	4.80014
"61004"	2013-03-26 17:26:00	5.35	4.789261	4.789261	4.789261	4.789261	4.762695	4.789261	4.77597	4.789261	4.77597	4.813889	4.912369	4.773544
"61005"	2013-03-26 17:28:00	5.35	4.789261	4.789261	4.789261	4.789261	4.77597	4.789261	4.749435	4.776001	4.801575	4.813889	4.949356	4.773544
"61006"	2013-03-26 17:30:00	5.34	4.789261	4.789261	4.789261	4.789261	4.77597	4.789261	4.722855	4.789261	4.789261	4.801575	4.900055	4.773544
"61007"	2013-03-26 17:32:00	5.35	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.924683	4.773544
"61008"	2013-03-26 17:34:00	5.35	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.850784	4.900024	4.773544
"61009"	2013-03-26 17:36:00	5.35	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.912338	4.773544
"61010"	2013-03-26 17:38:00	5.35	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.900024	4.773544
"61011"	2013-03-26 17:40:00	5.34	4.789261	4.789261	4.789261	4.789261	4.77597	4.789261	4.789261	4.789261	4.801575	4.838501	4.973969	4.773544
"61012"	2013-03-26 17:42:00	5.34	4.789261	4.789261	4.789261	4.789261	4.77597	4.789261	4.762726	4.789261	4.813858	4.850784	4.936996	4.773544
"61013"	2013-03-26 17:44:00	5.34	4.789261	4.789261	4.789261	4.789261	4.73616	4.789261	4.77597	4.789261	4.789261	4.838501	4.949356	4.773544
"61014"	2013-03-26 17:46:00	5.34	4.789261	4.789261	4.789261	4.789261	4.749405	4.789261	4.776001	4.813889	4.801575	4.863098	4.949356	4.760239
"61015"	2013-03-26 17:48:00	5.34	4.789261	4.789261	4.789261	4.789261	4.749405	4.789261	4.789261	4.789261	4.826187	4.850815	4.912369	4.773544
"61016"	2013-03-26 17:50:00	5.34	4.789261	4.789261	4.789261	4.789261	4.789261	4.776001	4.789261	4.789261	4.789261	4.826187	4.936996	4.78685
"61017"	2013-03-26 17:52:00	5.34	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.863098	4.948364	4.773544
"61018"	2013-03-26 17:54:00	5.34	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.788284	4.949356	4.78685
"61019"	2013-03-26 17:56:00	5.33	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813858	4.937042	4.773544
"61020"	2013-03-26 17:58:00	5.33	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.863129	4.923737	4.773544
"61021"	2013-03-26 18:00:00	5.34	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.875443	4.936996	4.773544
"61022"	2013-03-26 18:02:00	5.34	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.762695	4.789261	4.801575	4.812881	4.949356	4.78685
"61023"	2013-03-26 18:04:00	5.34	4.789261	4.789261	4.789261	4.789261	4.77597	4.789261	4.801575	4.826172	4.826187	4.887741	4.900024	4.773544
"61024"	2013-03-26 18:06:00	5.33	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.875412	4.936996	4.773544
"61025"	2013-03-26 18:08:00	5.33	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.801575	4.863068	4.875412	4.773544
"61026"	2013-03-26 18:10:00	5.33	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.875412	4.986313	4.773544
"61027"	2013-03-26 18:12:00	5.34	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.900055	4.986313	4.773544
"61028"	2013-03-26 18:14:00	5.34	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.850784	4.862122	4.961655	4.773544
"61029"	2013-03-26 18:16:00	5.34	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.838501	4.886749	4.949356	4.760239
"61030"	2013-03-26 18:18:00	5.33	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.775009	4.800598	4.826187	4.875443	4.973969	4.773544
"61031"	2013-03-26 18:20:00	5.33	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.826172	4.863129	4.924683	4.78685
"61032"	2013-03-26 18:22:00	5.34	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.936996	4.93602	4.760239
"61033"	2013-03-26 18:24:00	5.34	4.789261	4.789261	4.789261	4.789261	4.77597	4.789261	4.77597	4.789261	4.801575	4.900024	4.961655	4.773544
"61034"	2013-03-26 18:26:00	5.34	4.789261	4.789261	4.789261	4.789261	4.77597	4.77597	4.762726	4.789261	4.83847	4.875443	4.973969	4.773544
"61035"	2013-03-26 18:28:00	5.33	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.874496	4.948364	4.760239
"61036"	2013-03-26 18:30:00	5.33	4.789261	4.789261	4.789261	4.789261	4.77597	4.789261	4.801575	4.813889	4.801575	4.887726	4.986313	4.773544
"61037"	2013-03-26 18:32:00	5.31	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.77597	4.789261	4.826172	4.875412	4.973969	4.773544
"61038"	2013-03-26 18:34:00	5.32	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.912369	4.973969	4.733673
"61039"	2013-03-26 18:36:00	5.33	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.801575	4.801575	4.887695	4.986313	4.773544
"61040"	2013-03-26 18:38:00	5.32	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.813889	4.924728	4.93605	4.773544
"61041"	2013-03-26 18:40:00	5.33	4.789261	4.789261	4.789261	4.789261	4.77597	4.789261	4.801575	4.789261	4.801575	4.875443	4.949356	4.773544
"61042"	2013-03-26 18:42:00	5.33	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.825226	4.912415	4.987289	4.760239
"61043"	2013-03-26 18:44:00	5.33	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.813889	4.887741	4.960663	4.773544
"61044"	2013-03-26 18:46:00	5.32	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.826172	4.848831	4.973999	4.760239
"61045"	2013-03-26 18:48:00	5.32	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.801575	4.961655	4.986313	4.773544
"61046"	2013-03-26 18:50:00	5.33	4.789261	4.789261	4.789261	4.77597	4.801575	4.789261	4.812912	4.826172	4.850784	4.887726	4.973999	4.773544
"61047"	2013-03-26 18:52:00	5.32	4.789261	4.789261	4.789261	4.789261	4.77597	4.813889	4.813889	4.813889	4.813889	4.874466	4.973969	4.773544
"61048"	2013-03-26 18:54:00	5.32	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.801575	4.850815	4.874466	4.961685	4.773544
"61049"	2013-03-26 18:56:00	5.32	4.789261	4.789261	4.789261	4.789261	4.762695	4.801575	4.801575	4.826187	4.863129	4.973969	4.986313	4.760239
"61050"	2013-03-26 18:58:00	5.33	4.789261	4.789261	4.789261	4.789261	4.762726	4.789261	4.813889	4.838501	4.875443	4.924728	4.961655	4.773544
"61051"	2013-03-26 19:00:00	5.32	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.786346	4.863129	4.850815	4.900085	4.973969	4.786835
"61052"	2013-03-26 19:02:00	5.32	4.789261	4.789261	4.789261	4.789261	4.77597	4.789261	4.746475	4.812912	4.850784	4.887695	4.986313	4.773544
"61053"	2013-03-26 19:04:00	5.32	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.746475	4.838501	4.850784	4.887695	4.93605	4.773544
"61054"	2013-03-26 19:06:00	5.32	4.789261	4.789261	4.789261	4.789261	4.77597	4.813889	4.761719	4.850754	4.863098	4.900024	4.973969	4.773575
"61055"	2013-03-26 19:08:00	5.32	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.83847	4.912338	4.973969	4.78685
"61056"	2013-03-26 19:10:00	5.32	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.774033	4.789261	4.838501	4.960693	4.947388	4.760239
"61057"	2013-03-26 19:12:00	5.32	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.749405	4.801575	4.875443	4.912369	4.986313	4.760239
"61058"	2013-03-26 19:14:00	5.32	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.812912	4.826172	4.863098	4.912369	4.986313	4.760239
"61059"	2013-03-26 19:16:00	5.32	4.789261	4.789261	4.789261	4.801575	4.800598	4.850784	4.836533	4.875412	4.850754	4.924683	4.961655	4.760239
"61060"	2013-03-26 19:18:00	5.32	4.789291	4.789291	4.789291	4.776001	4.776001	4.789291	4.799622	4.850815	4.863129	4.912415	4.986313	4.760239
"61061"	2013-03-26 19:20:00	5.32	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.786377	4.875443	4.861176	4.863159	4.961655	4.772552
"61062"	2013-03-26 19:22:00	5.32	4.789291	4.789291	4.789291	4.789291	4.776001	4.801605	4.811966	4.813919	4.837555	4.924728	4.986313	4.773544
"61063"	2013-03-26 19:24:00	5.32	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.760773	4.826218	4.875473	4.937042	4.973969	4.760239
"61064"	2013-03-26 19:26:00	5.32	4.789261	4.789261	4.789261	4.789261	4.77597	4.77597	4.774033	4.826187	4.900085	4.924728	4.986313	4.773575
"61065"	2013-03-26 19:28:00	5.32	4.789261	4.789261	4.789261	4.801575	4.789261	4.813889	4.837524	4.850815	4.838501	4.949356	4.986313	4.773575
"61066"	2013-03-26 19:30:00	5.32	4.789261	4.789261	4.789261	4.789261	4.77597	4.788284	4.748413	4.787308	4.887741	4.986313	4.986313	4.760239
"61067"	2013-03-26 19:32:00	5.31	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.762695	4.838531	4.838501	4.949356	4.972977	4.773544
"61068"	2013-03-26 19:34:00	5.3	4.789291	4.789291	4.789291	4.789291	4.776001	4.813919	4.798645	4.838531	4.900055	4.937042	4.986313	4.785858
"61069"	2013-03-26 19:36:00	5.31	4.789291	4.789291	4.789291	4.789291	4.776001	4.789291	4.77504	4.838531	4.887772	4.949356	4.973999	4.785858
"61070"	2013-03-26 19:38:00	5.3	4.789261	4.789261	4.789261	4.788284	4.77597	4.838501	4.785324	4.850815	4.887772	4.948364	4.986313	4.760239
"61071"	2013-03-26 19:40:00	5.31	4.789261	4.789261	4.789261	4.801575	4.800598	4.801575	4.773041	4.875443	4.887741	4.937042	4.986313	4.773575
"61072"	2013-03-26 19:42:00	5.3	4.789261	4.789261	4.789261	4.789261	4.721848	4.813889	4.761719	4.826187	4.850815	4.961685	4.986313	4.773575
"61073"	2013-03-26 19:44:00	5.29	4.789261	4.789261	4.789261	4.789261	4.774033	4.826187	4.732162	4.850815	4.887772	4.937042	4.959702	4.746964
"61074"	2013-03-26 19:46:00	5.3	4.789261	4.789261	4.789261	4.789261	4.762695	4.801575	4.773087	4.850815	4.887772	4.898148	4.946411	4.760239
"61075"	2013-03-26 19:48:00	5.3	4.789261	4.789261	4.789261	4.788284	4.735138	4.801575	4.706635	4.863129	4.887772	4.973007	4.946411	4.760239
"61076"	2013-03-26 19:50:00	5.31	4.789261	4.789261	4.789261	4.801575	4.720871	4.813889	4.797684	4.838501	4.875443	4.924728	4.984314	4.760239
"61077"	2013-03-26 19:52:00	5.31	4.789261	4.789261	4.789261	4.789261	4.746475	4.850815	4.745468	4.874466	4.88681	4.949356	4.960693	4.772552
"61078"	2013-03-26 19:54:00	5.3	4.789261	4.801575	4.789261	4.801575	4.788284	4.801575	4.716934	4.850815	4.912415	4.949356	4.986313	4.772552
"61079"	2013-03-26 19:56:00	5.3	4.789261	4.789261	4.801575	4.789261	4.736115	4.850815	4.755783	4.863129	4.887741	4.887741	4.970093	4.785858
"61080"	2013-03-26 19:58:00	5.3	4.789291	4.789291	4.789291	4.801605	4.823242	4.837524	4.703598	4.838501	4.912338	4.936996	4.933121	4.760239
"61081"	2013-03-26 20:00:00	5.31	4.789291	4.789291	4.789291	4.789291	4.775009	4.801575	4.667755	4.887741	4.949356	4.973999	4.986313	4.760239
"61082"	2013-03-26 20:02:00	5.32	4.789261	4.789261	4.789261	4.813889	4.694321	4.875443	4.718918	4.838501	4.900055	4.973969	4.986313	4.797211
"61083"	2013-03-26 20:04:00	5.33	4.789261	4.789261	4.789261	4.801575	4.720871	4.838501	4.681015	4.863129	4.887772	4.973969	4.986313	4.733643
"61084"	2013-03-26 20:06:00	5.33	4.789261	4.789261	4.789261	4.813889	4.786346	4.887695	4.794678	4.863068	4.900024	4.961655	4.946381	4.772552
"61085"	2013-03-26 20:08:00	5.34	4.789261	4.789261	4.789261	4.789261	4.73616	4.789261	4.720901	4.886749	4.912415	4.973969	4.972977	4.773544
"61086"	2013-03-26 20:10:00	5.33	4.789261	4.789261	4.789261	4.789261	4.747421	4.83847	4.757782	4.863098	4.887695	4.934067	4.984344	4.810471
"61087"	2013-03-26 20:12:00	5.31	4.789261	4.789261	4.789261	4.801575	4.745468	4.850784	4.794678	4.875381	4.900055	4.973999	4.960663	4.759262
"61088"	2013-03-26 20:14:00	5.31	4.789261	4.789261	4.789261	4.813889	4.757782	4.838501	4.782394	4.887741	4.875443	4.935074	4.959702	4.745956
"61089"	2013-03-26 20:16:00	5.31	4.789261	4.789261	4.789261	4.826187	4.770096	4.887741	4.807968	4.900085	4.912415	4.960663	4.972977	4.782913
"61090"	2013-03-26 20:18:00	5.3	4.789291	4.789291	4.789291	4.826218	4.745499	4.850845	4.795685	4.887741	4.924728	4.961655	4.957748	4.785858
"61091"	2013-03-26 20:20:00	5.3	4.789291	4.801605	4.789291	4.825256	4.757813	4.850845	4.770111	4.875443	4.887741	4.897141	4.957779	4.785858
"61092"	2013-03-26 20:22:00	5.29	4.789261	4.789261	4.789261	4.838501	4.78334	4.875381	4.742493	4.887695	4.900024	4.93602	5.022278	4.731674
"61093"	2013-03-26 20:24:00	5.29	4.789261	4.789261	4.801575	4.801575	4.69429	4.875381	4.768097	4.887695	4.900055	4.973969	4.93309	4.784866
"61094"	2013-03-26 20:26:00	5.29	4.789261	4.789261	4.801575	4.787308	4.692322	4.863129	4.794678	4.875443	4.875443	4.911392	4.970123	4.756332
"61095"	2013-03-26 20:28:00	5.3	4.789261	4.789261	4.789261	4.826187	4.755783	4.836563	4.782394	4.861176	4.900085	4.909454	4.984375	4.719406
"61096"	2013-03-26 20:30:00	5.3	4.789261	4.789261	4.789261	4.813889	4.69429	4.874466	4.714935	4.885834	4.912415	4.909454	4.957748	4.770599
"61097"	2013-03-26 20:32:00	5.3	4.789261	4.801575	4.813889	4.862152	4.719879	4.861176	4.76712	4.875443	4.900085	4.923737	4.993759	4.743042
"61098"	2013-03-26 20:34:00	5.3	4.789261	4.801575	4.789261	4.800598	4.719879	4.863129	4.728241	4.887772	4.88681	4.961655	4.996658	4.781937
"61099"	2013-03-26 20:36:00	5.29	4.789261	4.789261	4.813889	4.825226	4.665726	4.849838	4.676056	4.887741	4.900055	4.961685	4.959702	4.731705
"61100"	2013-03-26 20:38:00	5.28	4.789291	4.789291	4.801605	4.813919	4.6259	4.838531	4.676086	4.900085	4.924728	4.961655	5.010971	4.771576
"61101"	2013-03-26 20:40:00	5.3	4.789291	4.789291	4.789291	4.813919	4.718918	4.836563	4.689346	4.862183	4.863129	4.973999	4.972977	4.760239
"61102"	2013-03-26 20:42:00	5.28	4.789261	4.789261	4.789261	4.801575	4.70462	4.874466	4.729218	4.887741	4.900055	4.973969	4.984344	4.782913
"61103"	2013-03-26 20:44:00	5.29	4.789261	4.801575	4.813889	4.813889	4.67807	4.874466	4.729248	4.874466	4.88678	4.937042	4.967117	4.770599
"61104"	2013-03-26 20:46:00	5.28	4.789261	4.789261	4.789261	4.813889	4.67804	4.88681	4.754837	4.887741	4.887741	4.961655	4.929214	4.784866
"61105"	2013-03-26 20:48:00	5.3	4.789261	4.789261	4.801575	4.813889	4.692337	4.875443	4.702637	4.887741	4.900055	4.949356	4.878952	4.74501
"61106"	2013-03-26 20:50:00	5.29	4.789261	4.789261	4.789261	4.801575	4.6259	4.849777	4.741531	4.887695	4.886719	4.973969	4.9198	4.782913
"61107"	2013-03-26 20:52:00	5.3	4.789261	4.789261	4.789261	4.789261	4.71788	4.850815	4.663788	4.887695	4.899994	4.986282	5.010941	4.770599
"61108"	2013-03-26 20:54:00	5.27	4.789261	4.789261	4.801575	4.838501	4.681015	4.850815	4.72728	4.887772	4.937042	4.973969	4.973999	4.760239
"61109"	2013-03-26 20:56:00	5.3	4.789261	4.789261	4.789261	4.801575	4.666748	4.838501	4.715927	4.900085	4.887741	4.937042	5.02327	4.718399
"61110"	2013-03-26 20:58:00	5.31	4.789291	4.789291	4.789291	4.850845	4.715958	4.861176	4.75383	4.88678	4.924728	4.973999	4.998627	4.769638
"61111"	2013-03-26 21:00:00	5.3	4.789291	4.801605	4.826187	4.849838	4.742493	4.874466	4.728241	4.848862	4.887741	4.961655	5.009003	4.716446
"61112"	2013-03-26 21:02:00	5.31	4.789261	4.789261	4.826187	4.825195	4.743469	4.887695	4.742493	4.900024	4.887695	4.948364	5.009979	4.779007
"61113"	2013-03-26 21:04:00	5.31	4.789261	4.789261	4.789261	4.824219	4.716904	4.874405	4.76712	4.887695	4.887695	4.936996	5.022278	4.72879
"61114"	2013-03-26 21:06:00	5.32	4.789261	4.789261	4.813889	4.825195	4.742493	4.847839	4.768097	4.874405	4.887695	4.936996	4.985321	4.741074
"61115"	2013-03-26 21:08:00	5.31	4.789261	4.801575	4.801575	4.862122	4.781387	4.861115	4.768097	4.863098	4.900024	4.923706	5.010971	4.755386
"61116"	2013-03-26 21:10:00	5.31	4.789291	4.801605	4.850845	4.824249	4.781387	4.821304	4.728241	4.887741	4.887741	4.911423	5.0233	4.779953
"61117"	2013-03-26 21:12:00	5.29	4.801605	4.801605	4.838531	4.836563	4.754807	4.835587	4.768097	4.887741	4.937073	4.936081	5.047958	4.754349
"61118"	2013-03-26 21:14:00	5.31	4.789261	4.789261	4.813889	4.848862	4.728241	4.848862	4.729218	4.887741	4.900085	4.961655	5.02327	4.781967
"61119"	2013-03-26 21:16:00	5.3	4.789261	4.801575	4.838501	4.836563	4.769104	4.874466	4.768097	4.887741	4.900085	4.973007	5.047928	4.806564
"61120"	2013-03-26 21:18:00	5.31	4.789261	4.801575	4.801575	4.789261	4.769073	4.862152	4.741531	4.887741	4.887741	5.010986	5.060272	4.779984
"61121"	2013-03-26 21:20:00	5.29	4.789261	4.826187	4.838501	4.798645	4.715927	4.808975	4.754807	4.861176	4.872513	4.923737	5.060303	4.766693
"61122"	2013-03-26 21:22:00	5.29	4.789291	4.801605	4.838531	4.836563	4.690323	4.807999	4.715958	4.875443	4.88681	4.949371	5.047928	4.741074
"61123"	2013-03-26 21:24:00	5.31	4.789291	4.789291	4.813919	4.811966	4.690323	4.821274	4.714935	4.875443	4.88681	4.961716	5.045959	4.753372
"61124"	2013-03-26 21:26:00	5.29	4.789261	4.838501	4.838501	4.82225	4.755783	4.821243	4.741531	4.887695	4.900024	4.961655	5.072617	4.753403
"61125"	2013-03-26 21:28:00	5.31	4.789261	4.813889	4.863098	4.848816	4.729218	4.848831	4.754807	4.887695	4.887695	4.961655	4.993759	4.765717
"61126"	2013-03-26 21:30:00	5.32	4.801575	4.813889	4.863129	4.808029	4.794739	4.782425	4.742584	4.862152	4.887741	4.93605	5.047928	4.753372
"61127"	2013-03-26 21:32:00	5.32	4.789261	4.813889	4.826187	4.810959	4.701691	4.8479	4.68837	4.924683	4.924728	4.998627	5.021317	4.766663
"61128"	2013-03-26 21:34:00	5.3	4.789261	4.789261	4.813889	4.807968	4.714935	4.8479	4.741531	4.887741	4.861176	4.973999	4.982422	4.766693
"61129"	2013-03-26 21:36:00	5.3	4.801575	4.789261	4.850815	4.824249	4.703644	4.795685	4.700684	4.887741	4.911423	4.986313	5.008057	4.766693
"61130"	2013-03-26 21:38:00	5.32	4.789261	4.801575	4.850815	4.783401	4.754807	4.834564	4.754807	4.874466	4.84787	4.910446	4.979462	4.741074
"61131"	2013-03-26 21:40:00	5.31	4.789261	4.789261	4.813889	4.837524	4.715958	4.861176	4.70166	4.887741	4.949356	4.93309	5.034607	4.72876
"61132"	2013-03-26 21:42:00	5.3	4.789291	4.813919	4.863159	4.848862	4.728241	4.861176	4.741531	4.887741	4.900085	4.92276	5.006134	4.792282
"61133"	2013-03-26 21:44:00	5.29	4.789291	4.813919	4.813919	4.836594	4.663757	4.821274	4.729248	4.861176	4.912415	4.973007	5.084915	4.72876
"61134"	2013-03-26 21:46:00	5.28	4.826187	4.850815	4.887741	4.821274	4.702637	4.807999	4.741531	4.874466	4.859192	4.972031	4.938553	4.740082
"61135"	2013-03-26 21:48:00	5.3	4.789261	4.789261	4.801575	4.838501	4.677063	4.84787	4.689346	4.900085	4.910416	4.973999	5.034607	4.753372
"61136"	2013-03-26 21:50:00	5.3	4.801575	4.850784	4.875381	4.781387	4.781387	4.781387	4.768097	4.887695	4.899063	4.908478	5.044983	4.779007
"61137"	2013-03-26 21:52:00	5.31	4.789261	4.826187	4.83847	4.837494	4.768097	4.807968	4.742493	4.875381	4.912338	4.961655	4.98143	4.741104
"61138"	2013-03-26 21:54:00	5.29	4.789261	4.826187	4.826187	4.823242	4.742493	4.836563	4.728241	4.900055	4.900055	4.986313	5.021347	4.677551
"61139"	2013-03-26 21:56:00	5.29	4.789261	4.801575	4.826187	4.808975	4.742493	4.8479	4.754807	4.900055	4.900085	4.949356	5.05835	4.753372
"61140"	2013-03-26 21:58:00	5.29	4.813889	4.801575	4.789261	4.837524	4.70462	4.861176	4.714935	4.875443	4.924728	4.973007	4.998627	4.714462
"61141"	2013-03-26 22:00:00	5.28	4.789261	4.789261	4.813889	4.788284	4.650497	4.862152	4.675125	4.900085	4.949356	4.972031	4.998627	4.74205
"61142"	2013-03-26 22:02:00	5.28	4.789261	4.801575	4.850815	4.835587	4.730194	4.874466	4.70166	4.887741	4.937042	4.923737	4.967117	4.740082
"61143"	2013-03-26 22:04:00	5.28	4.801575	4.800598	4.863129	4.836563	4.703598	4.835587	4.754807	4.887741	4.900085	4.985321	4.992752	4.740082
"61144"	2013-03-26 22:06:00	5.29	4.789261	4.801575	4.801575	4.821243	4.690353	4.821243	4.70166	4.899063	4.900024	5.010941	5.033646	4.754349
"61145"	2013-03-26 22:08:00	5.29	4.789261	4.813889	4.83847	4.794678	4.716934	4.834534	4.728241	4.887695	4.94931	4.986282	4.954834	4.765686
"61146"	2013-03-26 22:10:00	5.26	4.789261	4.789261	4.850815	4.835587	4.729218	4.807968	4.702667	4.912415	4.924728	4.949371	5.021317	4.779007
"61147"	2013-03-26 22:12:00	5.27	4.789261	4.801575	4.838501	4.795685	4.690323	4.860199	4.661789	4.887741	4.900055	4.998657	4.995712	4.727768
"61148"	2013-03-26 22:14:00	5.27	4.801575	4.812912	4.850784	4.834534	4.715927	4.846878	4.715927	4.887695	4.924652	4.972977	5.033646	4.752396
"61149"	2013-03-26 22:16:00	5.26	4.789261	4.813889	4.83847	4.795654	4.741531	4.834534	4.714935	4.924683	4.899994	4.986282	5.046951	4.740051
"61150"	2013-03-26 22:18:00	5.27	4.801575	4.812881	4.863098	4.769104	4.677032	4.821243	4.72728	4.887695	4.912369	4.946411	5.032684	4.741074
"61151"	2013-03-26 22:20:00	5.26	4.801575	4.796661	4.875412	4.75679	4.702637	4.847839	4.754807	4.887695	4.912369	4.961655	5.059265	4.793274
"61152"	2013-03-26 22:22:00	5.28	4.789261	4.810928	4.863129	4.769104	4.728241	4.821274	4.728241	4.863129	4.900085	5.035583	5.035583	4.755356
"61153"	2013-03-26 22:24:00	5.29	4.813889	4.850815	4.863129	4.716965	4.728241	4.834564	4.768097	4.874466	4.900085	4.985321	5.084885	4.872116
"61154"	2013-03-26 22:26:00	5.29	4.813889	4.811935	4.825226	4.781448	4.662811	4.821304	4.768158	4.887741	4.874466	4.961655	5.071609	4.818878
"61155"	2013-03-26 22:28:00	5.29	4.813889	4.787338	4.850815	4.741592	4.662811	4.83461	4.741592	4.900055	4.912415	5.02327	5.084885	4.872055
"61156"	2013-03-26 22:30:00	5.29	4.813919	4.783371	4.875412	4.754807	4.70166	4.754807	4.728241	4.861115	4.899063	4.998657	5.058304	4.885376
"61157"	2013-03-26 22:32:00	5.29	4.850784	4.795654	4.875412	4.755783	4.70166	4.75676	4.70166	4.887695	4.912338	4.998627	5.060272	4.859741
"61158"	2013-03-26 22:34:00	5.29	4.789261	4.800598	4.887741	4.781448	4.741592	4.781448	4.767181	4.859238	4.912369	4.961655	5.071609	4.858765
"61159"	2013-03-26 22:36:00	5.29	4.813889	4.798645	4.887741	4.768158	4.651505	4.782455	4.714966	4.874466	4.900055	4.961685	5.071609	4.859741
"61160"	2013-03-26 22:38:00	5.29	4.789261	4.786346	4.887741	4.781387	4.70166	4.794708	4.728241	4.887741	4.900055	5.010971	5.07164	4.834137
"61161"	2013-03-26 22:40:00	5.29	4.801575	4.835587	4.863129	4.769073	4.728241	4.794678	4.728241	4.873489	4.924728	4.961685	5.084915	4.845474
"61162"	2013-03-26 22:42:00	5.3	4.826141	4.821243	4.863068	4.755814	4.690353	4.794678	4.714935	4.874405	4.912338	5.023239	5.047928	4.846451
"61163"	2013-03-26 22:44:00	5.29	4.813828	4.811905	4.875381	4.795685	4.662781	4.821243	4.741531	4.887695	4.899994	4.986282	5.084885	4.846451
"61164"	2013-03-26 22:46:00	5.28	4.813919	4.825256	4.887741	4.781387	4.714935	4.795685	4.689377	4.887741	4.874466	4.998627	5.084915	4.846451
"61165"	2013-03-26 22:48:00	5.29	4.813919	4.848862	4.887741	4.782394	4.68837	4.781387	4.68837	4.900055	4.900085	5.010971	5.084915	4.872055
"61166"	2013-03-26 22:50:00	5.28	4.838531	4.863159	4.863159	4.782394	4.714935	4.781403	4.70166	4.84787	4.88678	5.035614	5.045959	4.872055
"61167"	2013-03-26 22:52:00	5.29	4.826187	4.849869	4.850815	4.794708	4.728241	4.768097	4.754807	4.887741	4.912415	5.010971	5.059296	4.872086
"61168"	2013-03-26 22:54:00	5.29	4.789261	4.849808	4.83847	4.821243	4.754807	4.794678	4.728241	4.886749	4.886749	4.998627	5.072586	4.846527
"61169"	2013-03-26 22:56:00	5.29	4.813889	4.848816	4.875381	4.794678	4.754807	4.781387	4.727249	4.887695	4.912338	5.035614	5.046951	4.858826
"61170"	2013-03-26 22:58:00	5.28	4.826218	4.849869	4.863159	4.821304	4.755783	4.807999	4.70166	4.861176	4.948364	4.934097	5.071609	4.845474
"61171"	2013-03-26 23:00:00	5.28	4.813919	4.838531	4.875473	4.80899	4.768097	4.793686	4.70166	4.874466	4.898117	4.998627	5.058273	4.858765
"61172"	2013-03-26 23:02:00	5.28	4.813889	4.824249	4.875443	4.781387	4.754807	4.781387	4.741531	4.873489	4.949356	5.035614	5.084915	4.872055
"61173"	2013-03-26 23:04:00	5.29	4.875443	4.836563	4.887741	4.781387	4.728241	4.781387	4.728241	4.860199	4.885803	4.960663	5.059296	4.834137
"61174"	2013-03-26 23:06:00	5.29	4.813889	4.863129	4.838501	4.821274	4.70166	4.770111	4.70166	4.898148	4.912415	4.997681	5.071609	4.872055
"61175"	2013-03-26 23:08:00	5.3	4.813889	4.822296	4.887741	4.769104	4.676056	4.742493	4.728241	4.874466	4.872513	4.998627	5.059296	4.834106
"61176"	2013-03-26 23:10:00	5.29	4.801575	4.837494	4.850754	4.781387	4.741531	4.781387	4.728241	4.884796	4.923706	4.985321	5.058273	4.858765
"61177"	2013-03-26 23:12:00	5.28	4.83847	4.823242	4.874405	4.781387	4.728241	4.806992	4.728241	4.847839	4.886749	4.947357	5.071579	4.845474
"61178"	2013-03-26 23:14:00	5.27	4.838501	4.82225	4.887695	4.781387	4.754807	4.768097	4.75383	4.859238	4.896164	4.998627	5.044983	4.859741
"61179"	2013-03-26 23:16:00	5.29	4.887695	4.847839	4.887695	4.768097	4.768097	4.793686	4.687393	4.859192	4.873459	4.959702	5.084915	4.872055
"61180"	2013-03-26 23:18:00	5.29	4.875412	4.847839	4.874405	4.781387	4.768097	4.781387	4.70166	4.820282	4.909424	5.010971	5.084885	4.872116
"61181"	2013-03-26 23:20:00	5.3	4.875381	4.848831	4.887695	4.795654	4.755783	4.768097	4.689346	4.846848	4.936966	4.998627	5.059265	4.859802
"61182"	2013-03-26 23:22:00	5.3	4.826172	4.824219	4.887695	4.781387	4.769073	4.793686	4.727249	4.873428	4.923706	5.010971	5.058273	4.872055
"61183"	2013-03-26 23:24:00	5.28	4.813858	4.850784	4.875381	4.781387	4.714935	4.781387	4.675095	4.873428	4.899078	5.035583	5.084885	4.81987
"61184"	2013-03-26 23:26:00	5.28	4.813889	4.863129	4.875443	4.794708	4.714935	4.794708	4.700684	4.859238	4.924728	5.046951	5.071609	4.872055
"61185"	2013-03-26 23:28:00	5.28	4.863129	4.862152	4.887741	4.781387	4.741531	4.781387	4.741562	4.833588	4.897171	5.033646	5.060272	4.858765
"61186"	2013-03-26 23:30:00	5.29	4.838501	4.875443	4.887741	4.781387	4.741531	4.781387	4.713974	4.874466	4.897141	4.998657	5.060272	4.858765
"61187"	2013-03-26 23:32:00	5.3	4.801575	4.863129	4.874466	4.794678	4.741531	4.794708	4.700684	4.844925	4.960693	5.010971	5.033646	4.858765
"61188"	2013-03-26 23:34:00	5.29	4.850815	4.862152	4.875443	4.781387	4.781387	4.793686	4.780411	4.844925	4.895172	4.946411	5.060272	4.872055
"61189"	2013-03-26 23:36:00	5.29	4.826187	4.875443	4.887741	4.755814	4.714935	4.781387	4.70166	4.874466	4.899109	4.971069	5.059296	4.872055
"61190"	2013-03-26 23:38:00	5.28	4.801575	4.863098	4.887695	4.781387	4.754807	4.793686	4.688339	4.857239	4.93602	4.972	5.071579	4.858765
"61191"	2013-03-26 23:40:00	5.27	4.801575	4.863098	4.887695	4.807968	4.754807	4.781387	4.754807	4.821243	4.910416	5.023239	5.02034	4.872055
"61192"	2013-03-26 23:42:00	5.28	4.850815	4.808975	4.887741	4.781387	4.728241	4.830627	4.727249	4.88385	4.898117	4.960663	5.059296	4.858765
"61193"	2013-03-26 23:44:00	5.28	4.863129	4.822296	4.887741	4.794708	4.754807	4.781387	4.727249	4.858246	4.907455	4.957748	5.02037	4.872055
"61194"	2013-03-26 23:46:00	5.3	4.863098	4.847839	4.887695	4.781387	4.714935	4.781387	4.687393	4.806992	4.882828	4.972031	5.045959	4.859741
"61195"	2013-03-26 23:48:00	5.26	4.83847	4.834534	4.875412	4.781387	4.741531	4.793686	4.739532	4.843918	4.921753	4.944412	4.98143	4.872055
"61196"	2013-03-26 23:50:00	5.26	4.875381	4.887695	4.875412	4.794678	4.741531	4.75676	4.68837	4.885773	4.961655	5.023239	5.044983	4.872055
"61197"	2013-03-26 23:52:00	5.27	4.826172	4.874405	4.863098	4.755783	4.741531	4.781387	4.68837	4.874405	4.911362	5.034637	5.058273	4.873062
"61198"	2013-03-26 23:54:00	5.28	4.789261	4.826187	4.863129	4.768097	4.714935	4.781403	4.70166	4.860199	4.899109	5.047928	5.059296	4.846451
"61199"	2013-03-26 23:56:00	5.28	4.801575	4.838501	4.875443	4.755814	4.741531	4.768097	4.70166	4.899109	4.937042	5.045959	5.084915	4.859741
"61200"	2013-03-26 23:58:00	5.28	4.826172	4.849808	4.887695	4.782394	4.768097	4.794678	4.700684	4.872482	4.949356	5.009949	5.072556	4.872055
"61201"	2013-03-27 00:00:00	5.28	4.863068	4.887695	4.887695	4.768097	4.781387	4.793686	4.740555	4.898087	4.871536	4.972977	5.084885	4.872055
"61202"	2013-03-27 00:02:00	5.27	4.887741	4.848862	4.875443	4.794678	4.754807	4.76712	4.699707	4.806	4.882858	4.959732	5.008057	4.858765
"61203"	2013-03-27 00:04:00	5.27	4.875443	4.808975	4.887741	4.794678	4.793686	4.768097	4.739563	4.87149	4.920792	4.985321	5.045013	4.846451
"61204"	2013-03-27 00:06:00	5.27	4.875443	4.849838	4.887741	4.781387	4.768097	4.807022	4.661789	4.859192	4.946381	4.946381	5.059296	4.845474
"61205"	2013-03-27 00:08:00	5.28	4.887741	4.80899	4.875443	4.781387	4.76712	4.793686	4.777481	4.857269	4.870544	4.972	5.018387	4.858765
"61206"	2013-03-27 00:10:00	5.27	4.863129	4.835587	4.887741	4.768097	4.780411	4.780411	4.697723	4.817337	4.907486	4.958725	5.008026	4.845444
"61207"	2013-03-27 00:12:00	5.29	4.875443	4.783371	4.887741	4.768097	4.76712	4.830627	4.700684	4.868546	4.920792	4.932114	4.95578	4.83316
"61208"	2013-03-27 00:14:00	5.27	4.863159	4.825226	4.887741	4.781387	4.755814	4.781387	4.672119	4.819366	4.910416	4.983398	5.018448	4.885437
"61209"	2013-03-27 00:16:00	5.27	4.838531	4.861176	4.887741	4.781387	4.70166	4.781387	4.675095	4.806992	4.921783	5.021378	5.045013	4.872116
"61210"	2013-03-27 00:18:00	5.29	4.838531	4.874466	4.887741	4.742493	4.689346	4.782394	4.700684	4.821274	4.899109	5.047928	5.031738	4.898712
"61211"	2013-03-27 00:20:00	5.26	4.789291	4.838531	4.875473	4.781387	4.68837	4.781387	4.714935	4.845932	4.937042	5.021347	5.07164	4.845505
"61212"	2013-03-27 00:22:00	5.26	4.813889	4.875443	4.863129	4.755783	4.675095	4.794678	4.751877	4.88678	4.949356	4.997635	5.035614	4.858765
"61213"	2013-03-27 00:24:00	5.28	4.826187	4.783401	4.887741	4.769104	4.768097	4.807968	4.674103	4.846878	4.947418	5.046951	5.044983	4.858765
"61214"	2013-03-27 00:26:00	5.27	4.789261	4.809967	4.875443	4.754807	4.728241	4.807022	4.68837	4.872482	4.882858	5.046951	5.058304	4.858765
"61215"	2013-03-27 00:28:00	5.27	4.813889	4.78537	4.887741	4.755814	4.741531	4.754807	4.712997	4.794708	4.857239	4.957779	5.031708	4.792282
"61216"	2013-03-27 00:30:00	5.27	4.875443	4.794678	4.874466	4.793686	4.754807	4.807022	4.764191	4.881882	4.946411	4.918823	4.979492	4.846451
"61217"	2013-03-27 00:32:00	5.26	4.863129	4.808029	4.887741	4.781387	4.781387	4.768097	4.700684	4.845932	4.934097	5.034637	5.045959	4.872086
"61218"	2013-03-27 00:34:00	5.28	4.826187	4.78537	4.887741	4.781387	4.662781	4.781387	4.661789	4.832611	4.871536	4.996658	5.058304	4.858765
"61219"	2013-03-27 00:36:00	5.28	4.863129	4.795715	4.875443	4.781387	4.781387	4.781387	4.660782	4.806	4.842926	4.943497	5.018417	4.845474
"61220"	2013-03-27 00:38:00	5.29	4.863129	4.821274	4.887741	4.781387	4.741531	4.768097	4.712021	4.808029	4.935074	4.971069	5.005081	4.872055
"61221"	2013-03-27 00:40:00	5.29	4.875443	4.848862	4.875443	4.781387	4.714935	4.806	4.712997	4.819336	4.88089	4.905502	4.979462	4.832153
"61222"	2013-03-27 00:42:00	5.27	4.887741	4.84787	4.874466	4.781387	4.754807	4.806	4.684433	4.868576	4.868576	4.868576	4.979462	4.805573
"61223"	2013-03-27 00:44:00	5.3	4.850815	4.794678	4.861176	4.768097	4.76712	4.806	4.68541	4.85524	4.894165	4.891266	4.941528	4.805573
"61224"	2013-03-27 00:46:00	5.27	4.875381	4.781387	4.887695	4.781387	4.780411	4.781387	4.648468	4.856232	4.895142	4.982407	4.992783	4.805573
"61225"	2013-03-27 00:48:00	5.26	4.863068	4.807968	4.874405	4.781387	4.768097	4.792709	4.593369	4.856232	4.854263	4.906509	4.915878	4.765686
"61226"	2013-03-27 00:50:00	5.28	4.848862	4.75679	4.874466	4.781387	4.777435	4.830627	4.708084	4.906479	4.868576	4.918823	4.953873	4.765717
"61227"	2013-03-27 00:52:00	5.26	4.875443	4.781387	4.861176	4.793686	4.768097	4.806	4.684433	4.81636	4.857269	4.930161	4.966202	4.779007
"61228"	2013-03-27 00:54:00	5.27	4.863159	4.781387	4.862152	4.793716	4.768097	4.843979	4.686417	4.855316	4.88092	4.930222	4.979523	4.805618
"61229"	2013-03-27 00:56:00	5.26	4.875473	4.781387	4.887741	4.781387	4.766144	4.793716	4.619949	4.86763	4.88092	4.879944	4.965225	4.805618
"61230"	2013-03-27 00:58:00	5.26	4.887741	4.781387	4.887741	4.781387	4.754807	4.793686	4.660782	4.806	4.895142	4.95578	4.979462	4.845474
"61231"	2013-03-27 01:00:00	5.27	4.887741	4.807999	4.887741	4.781387	4.728241	4.793686	4.660782	4.830627	4.908478	4.95578	5.031708	4.845474
"61232"	2013-03-27 01:02:00	5.27	4.875443	4.808975	4.874466	4.781387	4.806	4.817368	4.658875	4.843979	4.86763	4.917877	4.979492	4.832214
"61233"	2013-03-27 01:04:00	5.27	4.875443	4.807999	4.887741	4.781387	4.75383	4.793686	4.684433	4.86763	4.908508	4.918884	4.991837	4.845505
"61234"	2013-03-27 01:06:00	5.26	4.875381	4.847839	4.887695	4.769073	4.740555	4.818314	4.673096	4.806	4.842926	4.95578	4.978485	4.832153
"61235"	2013-03-27 01:08:00	5.28	4.887695	4.781387	4.887695	4.769104	4.715927	4.794678	4.635223	4.831619	4.894165	4.956757	4.967117	4.845444
"61236"	2013-03-27 01:10:00	5.27	4.850815	4.822296	4.887741	4.768097	4.70166	4.793686	4.674103	4.752869	4.920792	5.006073	5.005081	4.818909
"61237"	2013-03-27 01:12:00	5.27	4.850815	4.769073	4.887741	4.781387	4.714935	4.768097	4.660782	4.844925	4.882858	4.970093	4.992752	4.845474
"61238"	2013-03-27 01:14:00	5.26	4.887741	4.783401	4.887741	4.794678	4.754807	4.781387	4.69577	4.842926	4.868576	4.953873	4.991837	4.832184
"61239"	2013-03-27 01:16:00	5.26	4.875443	4.82225	4.887741	4.781387	4.714935	4.819305	4.687393	4.806992	4.818314	4.929245	4.992813	4.845474
"61240"	2013-03-27 01:18:00	5.26	4.875381	4.807968	4.861115	4.781387	4.779434	4.817337	4.683426	4.867554	4.866608	4.905502	4.966141	4.818878
"61241"	2013-03-27 01:20:00	5.25	4.863098	4.794678	4.887695	4.781387	4.741531	4.781387	4.658844	4.818314	4.907455	4.95578	5.005066	4.805573
"61242"	2013-03-27 01:22:00	5.25	4.850784	4.770096	4.887695	4.781387	4.754807	4.781387	4.670135	4.857239	4.896164	4.941498	4.965179	4.792252
"61243"	2013-03-27 01:24:00	5.25	4.875381	4.821243	4.887695	4.794678	4.714935	4.806	4.711975	4.829651	4.918823	4.941498	4.978485	4.858765
"61244"	2013-03-27 01:26:00	5.26	4.887695	4.847839	4.887695	4.769104	4.752869	4.806	4.671143	4.829651	4.893188	4.905502	4.966141	4.778976
"61245"	2013-03-27 01:28:00	5.26	4.875381	4.834534	4.875412	4.781387	4.714935	4.793686	4.672119	4.806992	4.908478	5.006073	5.005081	4.845474
"61246"	2013-03-27 01:30:00	5.27	4.826172	4.823242	4.875412	4.781387	4.68837	4.781387	4.634216	4.806	4.869522	4.992783	4.991776	4.793274
"61247"	2013-03-27 01:32:00	5.27	4.875381	4.834534	4.887695	4.781387	4.714935	4.793686	4.648468	4.843948	4.831635	4.943466	4.978485	4.859741
"61248"	2013-03-27 01:34:00	5.28	4.838501	4.848862	4.875443	4.781387	4.714935	4.806	4.672119	4.818314	4.868576	4.953842	5.005066	4.845474
"61249"	2013-03-27 01:36:00	5.28	4.875443	4.821274	4.887741	4.781387	4.70166	4.793686	4.64653	4.831635	4.830627	4.903549	4.952866	4.818878
"61250"	2013-03-27 01:38:00	5.28	4.875443	4.807999	4.887741	4.781387	4.68837	4.768097	4.684433	4.842926	4.856232	4.929184	4.952866	4.858765
"61251"	2013-03-27 01:40:00	5.28	4.826187	4.796661	4.850815	4.769073	4.675095	4.7435	4.673096	4.843948	4.870544	4.967148	4.978485	4.805573
"61252"	2013-03-27 01:42:00	5.28	4.863129	4.796692	4.887741	4.781387	4.70163	4.780411	4.633224	4.844925	4.906509	4.940582	4.952927	4.806595
"61253"	2013-03-27 01:44:00	5.27	4.863129	4.83461	4.887741	4.781387	4.714935	4.806	4.607605	4.841965	4.88092	4.930191	4.953873	4.832214
"61254"	2013-03-27 01:46:00	5.28	4.887741	4.781387	4.887741	4.781387	4.741531	4.818314	4.63028	4.830627	4.85524	4.941528	4.952866	4.765686
"61255"	2013-03-27 01:48:00	5.28	4.850815	4.849838	4.849838	4.781387	4.741531	4.768097	4.64653	4.793686	4.843948	4.942505	4.991776	4.805573
"61256"	2013-03-27 01:50:00	5.28	4.838501	4.874466	4.874466	4.781387	4.713974	4.818314	4.634247	4.842926	4.932129	4.980438	4.966202	4.806564
"61257"	2013-03-27 01:52:00	5.28	4.850815	4.848862	4.887741	4.755783	4.675095	4.781387	4.675095	4.844925	4.92276	4.995712	4.991837	4.858826
"61258"	2013-03-27 01:54:00	5.28	4.863129	4.834564	4.874466	4.781387	4.674072	4.781387	4.660812	4.818314	4.818344	4.992783	4.978516	4.84642
"61259"	2013-03-27 01:56:00	5.28	4.850815	4.783371	4.887741	4.781387	4.70166	4.780411	4.619949	4.856232	4.906509	4.931137	4.978546	4.81987
"61260"	2013-03-27 01:58:00	5.27	4.850815	4.809967	4.875443	4.768097	4.70166	4.781387	4.64653	4.818314	4.893219	4.95578	4.992813	4.805573
"61261"	2013-03-27 02:00:00	5.27	4.838501	4.887741	4.887741	4.781387	4.675095	4.779434	4.620911	4.831635	4.882828	4.992783	5.005112	4.885376
"61262"	2013-03-27 02:02:00	5.26	4.813889	4.811935	4.863129	4.754807	4.689346	4.806	4.686386	4.843918	4.935074	5.032684	5.031708	4.858765
"61263"	2013-03-27 02:04:00	5.28	4.838501	4.862152	4.863129	4.781387	4.70166	4.781387	4.647507	4.845871	4.907486	4.966202	4.992783	4.818909
"61264"	2013-03-27 02:06:00	5.28	4.813889	4.862152	4.875443	4.781387	4.662781	4.754837	4.674072	4.870544	4.908478	4.996689	4.954834	4.845474
"61265"	2013-03-27 02:08:00	5.29	4.838501	4.849869	4.887741	4.754807	4.689346	4.754837	4.659836	4.793686	4.9198	4.942505	4.965225	4.818878
"61266"	2013-03-27 02:10:00	5.29	4.813889	4.821304	4.887741	4.768097	4.68837	4.754807	4.635223	4.857269	4.830627	4.968124	5.018448	4.885376
"61267"	2013-03-27 02:12:00	5.29	4.813889	4.798645	4.887741	4.781387	4.675095	4.741531	4.608612	4.806992	4.88385	4.99379	4.979492	4.83313
"61268"	2013-03-27 02:14:00	5.29	4.813889	4.811935	4.887741	4.794708	4.68837	4.769073	4.673096	4.820328	4.907455	5.033646	5.018417	4.858765
"61269"	2013-03-27 02:16:00	5.26	4.863129	4.821274	4.887741	4.781387	4.714935	4.806	4.620911	4.818344	4.843979	4.943497	4.991837	4.859741
"61270"	2013-03-27 02:18:00	5.28	4.887741	4.782394	4.887741	4.781387	4.702637	4.768097	4.659805	4.819336	4.895203	4.994705	5.005112	4.818878
"61271"	2013-03-27 02:20:00	5.28	4.863129	4.769073	4.875443	4.781387	4.68837	4.780411	4.64653	4.869583	4.881882	4.942505	4.978546	4.779007
"61272"	2013-03-27 02:22:00	5.27	4.863129	4.798645	4.875443	4.742523	4.662781	4.754807	4.634216	4.844955	4.868607	4.993759	4.991837	4.806564
"61273"	2013-03-27 02:24:00	5.28	4.863129	4.795685	4.887741	4.768097	4.713974	4.818314	4.568756	4.793686	4.893219	4.967148	4.991837	4.792282
"61274"	2013-03-27 02:26:00	5.27	4.850815	4.822327	4.887741	4.755814	4.700684	4.780411	4.618973	4.793686	4.89325	4.979492	4.991837	4.818878
"61275"	2013-03-27 02:28:00	5.28	4.838501	4.794678	4.874466	4.768097	4.675095	4.781387	4.634216	4.805023	4.815384	4.967178	5.031738	4.832184
"61276"	2013-03-27 02:30:00	5.27	4.887741	4.794678	4.874466	4.781387	4.75383	4.856262	4.619949	4.85524	4.892227	4.868576	4.979492	4.832153
"61277"	2013-03-27 02:32:00	5.29	4.875443	4.794708	4.874466	4.768097	4.70163	4.830627	4.696747	4.831619	4.853302	4.905502	4.991837	4.792282
"61278"	2013-03-27 02:34:00	5.28	4.875443	4.80899	4.887741	4.781387	4.728241	4.793686	4.606659	4.881882	4.879913	4.916901	4.952896	4.792282
"61279"	2013-03-27 02:36:00	5.28	4.850815	4.794708	4.887741	4.781387	4.687393	4.817337	4.619949	4.817368	4.867599	4.929214	4.978546	4.805573
"61280"	2013-03-27 02:38:00	5.27	4.887741	4.795685	4.887741	4.781387	4.68837	4.805023	4.631256	4.818314	4.881882	4.904587	4.965225	4.792282
"61281"	2013-03-27 02:40:00	5.28	4.850815	4.794708	4.887741	4.807022	4.714935	4.818314	4.654892	4.879868	4.88089	4.930161	4.954834	4.765686
"61282"	2013-03-27 02:42:00	5.28	4.875443	4.781387	4.861176	4.781387	4.740555	4.85524	4.617966	4.85524	4.879868	4.904556	4.953873	4.765686
"61283"	2013-03-27 02:44:00	5.27	4.887741	4.781387	4.887741	4.768097	4.675095	4.781387	4.655899	4.842972	4.88092	4.942535	4.978546	4.818909
"61284"	2013-03-27 02:46:00	5.27	4.887741	4.769104	4.861176	4.793686	4.739563	4.842926	4.644562	4.818314	4.878891	4.91687	4.952927	4.805573
"61285"	2013-03-27 02:48:00	5.27	4.863129	4.782394	4.861176	4.769073	4.68837	4.806	4.645538	4.818344	4.853302	4.930191	4.978546	4.818878
"61286"	2013-03-27 02:50:00	5.27	4.887741	4.781387	4.887741	4.794678	4.635193	4.780411	4.668182	4.842926	4.855286	4.943466	4.991837	4.779007
"61287"	2013-03-27 02:52:00	5.25	4.838501	4.769073	4.887741	4.781387	4.674072	4.793686	4.604691	4.842926	4.841019	4.904556	4.952927	4.792282
"61288"	2013-03-27 02:54:00	5.25	4.875443	4.781387	4.887741	4.806992	4.687363	4.792709	4.654892	4.867554	4.867554	4.853302	4.941528	4.765686
"61289"	2013-03-27 02:56:00	5.26	4.887741	4.781387	4.887741	4.769073	4.727249	4.780411	4.605682	4.830627	4.906509	4.91687	4.953873	4.779007
"61290"	2013-03-27 02:58:00	5.26	4.874466	4.781387	4.834564	4.818314	4.661758	4.801117	4.681458	4.854263	4.866577	4.892227	4.954834	4.765686
"61291"	2013-03-27 03:00:00	5.27	4.887741	4.768097	4.8479	4.793686	4.699661	4.840988	4.680496	4.854263	4.893188	4.930191	4.952896	4.792282
"61292"	2013-03-27 03:02:00	5.27	4.875443	4.781387	4.861145	4.781387	4.634216	4.817337	4.631287	4.815384	4.879868	4.878922	4.967148	4.765686
"61293"	2013-03-27 03:04:00	5.27	4.887741	4.781387	4.807999	4.779434	4.698685	4.842926	4.643555	4.841965	4.879868	4.91687	4.953873	4.765686
"61294"	2013-03-27 03:06:00	5.27	4.887741	4.781387	4.887741	4.781387	4.661789	4.843948	4.594345	4.842926	4.867554	4.892227	4.966202	4.792282
"61295"	2013-03-27 03:08:00	5.27	4.887741	4.781387	4.83461	4.818314	4.723343	4.790771	4.655869	4.879868	4.866577	4.892227	4.929214	4.765686
"61296"	2013-03-27 03:10:00	5.28	4.887741	4.794678	4.834564	4.780411	4.725311	4.854263	4.642593	4.867554	4.867554	4.879868	4.991837	4.805573
"61297"	2013-03-27 03:12:00	5.26	4.875443	4.781387	4.887741	4.781387	4.647507	4.741531	4.594345	4.867599	4.839066	4.954834	4.991837	4.792282
"61298"	2013-03-27 03:14:00	5.24	4.850815	4.781387	4.887741	4.793686	4.621902	4.790771	4.617996	4.842926	4.854263	4.866608	4.966202	4.779007
"61299"	2013-03-27 03:16:00	5.25	4.875443	4.781387	4.874466	4.754807	4.710999	4.790771	4.63028	4.85524	4.866608	4.904556	4.913971	4.765686
"61300"	2013-03-27 03:18:00	5.25	4.863129	4.768097	4.807968	4.781387	4.64653	4.779434	4.63028	4.841995	4.867554	4.879913	4.927277	4.739105
"61301"	2013-03-27 03:20:00	5.26	4.887741	4.781387	4.861176	4.781387	4.621902	4.805023	4.641571	4.790771	4.894165	4.893188	4.953873	4.779007
"61302"	2013-03-27 03:22:00	5.26	4.887741	4.781387	4.874466	4.793686	4.635193	4.792709	4.593369	4.806	4.840988	4.966202	4.966202	4.805573
"61303"	2013-03-27 03:24:00	5.27	4.863129	4.769073	4.887741	4.781387	4.661789	4.780441	4.568756	4.818314	4.88089	4.942535	4.952896	4.792282
"61304"	2013-03-27 03:26:00	5.26	4.850815	4.782394	4.887741	4.768097	4.661789	4.791748	4.618942	4.842926	4.879868	4.968124	4.965225	4.779007
"61305"	2013-03-27 03:28:00	5.25	4.863129	4.794678	4.874466	4.781387	4.645538	4.805023	4.617966	4.85524	4.85524	4.931137	4.979492	4.779007
"61306"	2013-03-27 03:30:00	5.25	4.887741	4.781387	4.835587	4.781387	4.661758	4.780411	4.617966	4.830627	4.879913	4.930191	4.978546	4.765686
"61307"	2013-03-27 03:32:00	5.26	4.887741	4.781387	4.82225	4.768097	4.659805	4.806	4.617996	4.893173	4.906509	4.879868	4.978516	4.779007
"61308"	2013-03-27 03:34:00	5.25	4.863129	4.781387	4.807999	4.779434	4.647507	4.805023	4.680496	4.840012	4.841965	4.878922	4.966202	4.778976
"61309"	2013-03-27 03:36:00	5.26	4.863129	4.769073	4.874466	4.768097	4.687393	4.842926	4.618942	4.792709	4.842972	4.954834	4.978546	4.752396
"61310"	2013-03-27 03:38:00	5.26	4.875443	4.781387	4.809967	4.781387	4.647507	4.805023	4.617966	4.804047	4.894196	4.941528	4.952896	4.779007
"61311"	2013-03-27 03:40:00	5.26	4.875443	4.769073	4.874466	4.806	4.712021	4.842926	4.643555	4.867554	4.879868	4.904556	4.956757	4.778976
"61312"	2013-03-27 03:42:00	5.26	4.887741	4.781387	4.861176	4.781387	4.660782	4.806	4.63028	4.867554	4.867599	4.892258	4.991837	4.793274
"61313"	2013-03-27 03:44:00	5.25	4.887741	4.768097	4.8479	4.781387	4.64653	4.830627	4.642593	4.868546	4.88089	4.904587	4.991837	4.792282
"61314"	2013-03-27 03:46:00	5.25	4.875443	4.768097	4.821243	4.781387	4.661758	4.818314	4.605682	4.855286	4.879913	4.942505	4.953873	4.765686
"61315"	2013-03-27 03:48:00	5.24	4.848862	4.781387	4.807999	4.781387	4.673096	4.779434	4.617966	4.85524	4.89325	4.966202	4.980469	4.765686
"61316"	2013-03-27 03:50:00	5.24	4.875443	4.781387	4.807999	4.768097	4.68837	4.752869	4.605652	4.830627	4.841965	4.929214	4.952927	4.779007
"61317"	2013-03-27 03:52:00	5.25	4.887741	4.781387	4.84787	4.768097	4.608612	4.768097	4.617966	4.842926	4.867599	4.904556	4.991837	4.792282
"61318"	2013-03-27 03:54:00	5.25	4.875443	4.794708	4.8479	4.781387	4.661758	4.70166	4.620911	4.830627	4.879913	4.992783	4.991837	4.792282
"61319"	2013-03-27 03:56:00	5.26	4.863129	4.781387	4.861176	4.728241	4.635223	4.76712	4.607635	4.830627	4.905563	4.942535	4.965225	4.792282
"61320"	2013-03-27 03:58:00	5.27	4.887741	4.769104	4.823273	4.741531	4.661789	4.76712	4.606659	4.805023	4.842926	4.980469	4.978546	4.818878
"61321"	2013-03-27 04:00:00	5.25	4.875443	4.795685	4.821274	4.781387	4.659805	4.754807	4.642593	4.843948	4.85524	4.879944	4.991837	4.779007
"61322"	2013-03-27 04:02:00	5.25	4.875443	4.768097	4.807968	4.793686	4.620911	4.792709	4.593369	4.842926	4.867554	4.904556	4.978546	4.792282
"61323"	2013-03-27 04:04:00	5.25	4.887741	4.769073	4.807999	4.768097	4.607635	4.818314	4.632248	4.85524	4.879913	4.929214	4.978546	4.765686
"61324"	2013-03-27 04:06:00	5.25	4.863129	4.768097	4.769073	4.754807	4.634216	4.790771	4.655869	4.830627	4.879868	4.967178	4.953873	4.792282
"61325"	2013-03-27 04:08:00	5.25	4.875443	4.768097	4.822296	4.781387	4.607635	4.778458	4.643585	4.829651	4.85524	4.904556	4.952927	4.779007
"61326"	2013-03-27 04:10:00	5.25	4.875443	4.781387	4.834564	4.754807	4.634216	4.727249	4.631256	4.828674	4.879868	4.904556	4.952927	4.765686
"61327"	2013-03-27 04:12:00	5.24	4.849838	4.754807	4.821274	4.768097	4.64653	4.817337	4.643555	4.830627	4.866577	4.879868	4.941559	4.765686
"61328"	2013-03-27 04:14:00	5.24	4.863129	4.768097	4.781387	4.792709	4.644562	4.791748	4.631256	4.840988	4.879868	4.91687	4.966202	4.765686
"61329"	2013-03-27 04:16:00	5.24	4.861176	4.741531	4.793686	4.792709	4.621902	4.817337	4.63031	4.866577	4.867554	4.879868	4.979492	4.765686
"61330"	2013-03-27 04:18:00	5.24	4.861176	4.742523	4.781387	4.781387	4.607635	4.803085	4.617996	4.85524	4.879868	4.91687	4.978546	4.779007
"61331"	2013-03-27 04:20:00	5.24	4.861176	4.702637	4.793686	4.779434	4.606659	4.725281	4.668182	4.894165	4.879913	4.892227	4.940582	4.779007
"61332"	2013-03-27 04:22:00	5.25	4.887741	4.754807	4.834564	4.768097	4.635193	4.790741	4.617966	4.830627	4.85524	4.929245	4.991837	4.752396
"61333"	2013-03-27 04:24:00	5.26	4.862152	4.769073	4.794708	4.768097	4.595322	4.777481	4.63028	4.828674	4.893219	4.967178	4.991837	4.765686
"61334"	2013-03-27 04:26:00	5.25	4.875443	4.768097	4.808029	4.768097	4.595322	4.751877	4.593369	4.842926	4.892258	4.942535	4.978546	4.765686
"61335"	2013-03-27 04:28:00	5.25	4.850815	4.75679	4.794708	4.781387	4.568756	4.726273	4.593369	4.868546	4.893188	4.929214	4.978546	4.765686
"61336"	2013-03-27 04:30:00	5.25	4.887741	4.781387	4.781387	4.768097	4.568756	4.739563	4.682465	4.854263	4.879868	4.892227	4.952896	4.765686
"61337"	2013-03-27 04:32:00	5.24	4.887741	4.755783	4.794708	4.740555	4.594345	4.73465	4.655869	4.88089	4.867554	4.892227	4.967178	4.765686
"61338"	2013-03-27 04:34:00	5.24	4.887741	4.768097	4.794708	4.75383	4.593369	4.749893	4.654892	4.853302	4.841965	4.929214	4.966202	4.765686
"61339"	2013-03-27 04:36:00	5.24	4.887741	4.768097	4.781387	4.780411	4.635223	4.710999	4.593369	4.867599	4.879913	4.941528	4.991837	4.779007
"61340"	2013-03-27 04:38:00	5.24	4.824249	4.768097	4.821274	4.727249	4.620911	4.724304	4.656845	4.828674	4.867554	4.905533	4.966202	4.765686
"61341"	2013-03-27 04:40:00	5.24	4.862152	4.754807	4.781387	4.714935	4.618973	4.801086	4.631256	4.854263	4.828674	4.878922	4.966202	4.779007
"61342"	2013-03-27 04:42:00	5.24	4.862152	4.742493	4.807999	4.728241	4.656876	4.814423	4.654892	4.867554	4.879868	4.903595	4.966171	4.765686
"61343"	2013-03-27 04:44:00	5.24	4.874466	4.689377	4.768097	4.752869	4.632248	4.789764	4.63028	4.840988	4.879868	4.892227	4.915924	4.779007
"61344"	2013-03-27 04:46:00	5.24	4.875443	4.754807	4.8479	4.768097	4.620911	4.778458	4.617966	4.818314	4.85524	4.91687	4.966202	4.779007
"61345"	2013-03-27 04:48:00	5.25	4.874466	4.781387	4.794678	4.727249	4.620911	4.726273	4.60466	4.81636	4.879868	4.929214	4.978546	4.832153
"61346"	2013-03-27 04:50:00	5.23	4.887741	4.729248	4.793686	4.725311	4.683456	4.775513	4.654892	4.827667	4.867554	4.879868	4.890259	4.765686
"61347"	2013-03-27 04:52:00	5.25	4.887741	4.768097	4.794678	4.740555	4.620911	4.775513	4.667206	4.840988	4.854263	4.893188	4.891235	4.765686
"61348"	2013-03-27 04:54:00	5.24	4.887741	4.715927	4.807022	4.739563	4.670151	4.801086	4.642593	4.829651	4.867554	4.892227	4.967148	4.752396
"61349"	2013-03-27 04:56:00	5.24	4.887741	4.728241	4.781387	4.712997	4.657852	4.776489	4.644531	4.828674	4.879868	4.879868	4.929214	4.765686
"61350"	2013-03-27 04:58:00	5.25	4.835587	4.740555	4.76712	4.727249	4.658844	4.762207	4.693771	4.867554	4.867554	4.954834	4.978546	4.765686
"61351"	2013-03-27 05:00:00	5.26	4.863129	4.754807	4.781387	4.768097	4.634216	4.814423	4.642593	4.879868	4.879868	4.929245	4.941528	4.765686
"61352"	2013-03-27 05:02:00	5.24	4.887741	4.754807	4.781387	4.791748	4.619949	4.775497	4.617966	4.842926	4.867554	4.879868	4.951904	4.765686
"61353"	2013-03-27 05:04:00	5.24	4.875443	4.728241	4.781387	4.647507	4.659805	4.803085	4.63031	4.841965	4.866577	4.929184	4.978546	4.765686
"61354"	2013-03-27 05:06:00	5.25	4.887741	4.728241	4.768097	4.635193	4.58107	4.804047	4.63031	4.867554	4.842926	4.904556	4.951935	4.765686
"61355"	2013-03-27 05:08:00	5.25	4.887741	4.68837	4.781387	4.661789	4.607635	4.778458	4.668182	4.854263	4.904556	4.88089	5.005112	4.779007
"61356"	2013-03-27 05:10:00	5.25	4.887741	4.728241	4.821274	4.68837	4.58107	4.671143	4.642593	4.842926	4.841965	4.980469	5.005112	4.779007
"61357"	2013-03-27 05:12:00	5.23	4.813889	4.742493	4.794678	4.675095	4.582047	4.635193	4.618973	4.818314	4.85524	4.953873	4.991837	4.779007
"61358"	2013-03-27 05:14:00	5.24	4.834564	4.714935	4.794678	4.687393	4.568756	4.68541	4.592361	4.817337	4.830658	4.941528	4.978546	4.779007
"61359"	2013-03-27 05:16:00	5.23	4.862152	4.755814	4.781387	4.620911	4.58107	4.635223	4.618942	4.85524	4.879868	4.967148	4.991837	4.792282
"61360"	2013-03-27 05:18:00	5.23	4.875443	4.769073	4.755814	4.648499	4.606659	4.712997	4.593369	4.818314	4.88089	4.993759	4.978546	4.779007
"61361"	2013-03-27 05:20:00	5.23	4.875443	4.769104	4.782364	4.648468	4.582047	4.647507	4.593369	4.828674	4.88089	4.929214	4.965225	4.779984
"61362"	2013-03-27 05:22:00	5.24	4.861176	4.714935	4.781387	4.714935	4.568756	4.699661	4.593369	4.841965	4.853302	4.891266	4.953888	4.765686
"61363"	2013-03-27 05:24:00	5.23	4.875443	4.75679	4.768097	4.714935	4.582047	4.686417	4.654892	4.841965	4.840988	4.929214	4.953873	4.779007
"61364"	2013-03-27 05:26:00	5.22	4.874466	4.714935	4.781387	4.728241	4.595322	4.765167	4.617966	4.804047	4.867554	4.980469	4.978546	4.754379
"61365"	2013-03-27 05:28:00	5.24	4.875443	4.728241	4.781387	4.714935	4.556473	4.648468	4.594345	4.805023	4.879913	4.953873	4.991837	4.779007
"61366"	2013-03-27 05:30:00	5.24	4.875443	4.741531	4.794678	4.714935	4.582047	4.68837	4.582047	4.79274	4.90358	4.978546	4.978546	4.792282
"61367"	2013-03-27 05:32:00	5.24	4.850815	4.781387	4.8479	4.715958	4.623886	4.700653	4.606659	4.778458	4.892258	4.915924	4.965225	4.806564
"61368"	2013-03-27 05:34:00	5.23	4.863159	4.717941	4.821274	4.70166	4.595352	4.712997	4.593369	4.817368	4.892258	4.941559	4.978546	4.765717
"61369"	2013-03-27 05:36:00	5.25	4.850845	4.74353	4.781387	4.675095	4.582062	4.674103	4.58107	4.867661	4.86763	4.966232	4.965225	4.740128
"61370"	2013-03-27 05:38:00	5.26	4.887741	4.769073	4.781387	4.661758	4.582047	4.727249	4.606659	4.818314	4.85524	4.940613	4.965225	4.765717
"61371"	2013-03-27 05:40:00	5.25	4.887741	4.769073	4.768097	4.621902	4.556473	4.607635	4.629288	4.818314	4.892258	4.902634	5.005112	4.779037
"61372"	2013-03-27 05:42:00	5.25	4.861115	4.781387	4.769073	4.647507	4.568756	4.684433	4.645538	4.828674	4.929214	4.942474	4.991776	4.752365
"61373"	2013-03-27 05:44:00	5.25	4.863098	4.781387	4.794678	4.70166	4.582047	4.674072	4.605652	4.790771	4.829651	4.966141	4.978485	4.765686
"61374"	2013-03-27 05:46:00	5.25	4.850815	4.769073	4.769104	4.728241	4.582047	4.633224	4.58107	4.765167	4.88089	4.929214	4.96521	4.765686
"61375"	2013-03-27 05:48:00	5.25	4.887741	4.768097	4.82225	4.728241	4.556473	4.673096	4.58107	4.778458	4.855286	4.966141	4.978485	4.778976
"61376"	2013-03-27 05:50:00	5.26	4.863129	4.769104	4.807968	4.754807	4.55545	4.634216	4.593369	4.789795	4.865631	4.978485	4.952866	4.765686
"61377"	2013-03-27 05:52:00	5.27	4.875443	4.794708	4.821274	4.741531	4.593369	4.696747	4.63028	4.85524	4.853333	4.91687	4.96521	4.765686
"61378"	2013-03-27 05:54:00	5.25	4.875443	4.781387	4.794678	4.741531	4.58107	4.686417	4.642609	4.802109	4.866608	4.916901	4.940582	4.752396
"61379"	2013-03-27 05:56:00	5.25	4.863129	4.781387	4.84787	4.727249	4.593369	4.647507	4.617996	4.85524	4.865631	4.941559	4.978516	4.765686
"61380"	2013-03-27 05:58:00	5.25	4.887741	4.794678	4.874466	4.75383	4.605682	4.749893	4.63028	4.803085	4.879913	4.91687	4.966141	4.765686
"61381"	2013-03-27 06:00:00	5.26	4.887741	4.781387	4.848862	4.714935	4.568756	4.699661	4.642593	4.829651	4.81636	4.965179	4.966171	4.765686
"61382"	2013-03-27 06:02:00	5.27	4.863129	4.769073	4.887741	4.728241	4.582062	4.70166	4.605682	4.81839	4.904587	4.916901	4.991837	4.765717
"61383"	2013-03-27 06:04:00	5.27	4.875443	4.769073	4.887741	4.768097	4.608643	4.687393	4.618973	4.84201	4.805054	4.916901	4.978546	4.765717
"61384"	2013-03-27 06:06:00	5.26	4.863068	4.794678	4.874405	4.754807	4.608612	4.740555	4.593369	4.817337	4.855286	4.966141	4.978485	4.765686
"61385"	2013-03-27 06:08:00	5.26	4.875381	4.782364	4.874405	4.755783	4.595322	4.68837	4.580048	4.780411	4.85524	4.966141	4.966171	4.765686
"61386"	2013-03-27 06:10:00	5.27	4.850815	4.769073	4.862152	4.780411	4.582047	4.829651	4.63028	4.81636	4.85524	4.978485	4.978485	4.778976
"61387"	2013-03-27 06:12:00	5.27	4.875443	4.769073	4.861145	4.781387	4.621902	4.753815	4.668182	4.841965	4.879913	4.91687	4.965179	4.765686
"61388"	2013-03-27 06:14:00	5.26	4.887741	4.794708	4.781387	4.806	4.633224	4.814377	4.643585	4.826721	4.879868	4.85524	4.914917	4.765686
"61389"	2013-03-27 06:16:00	5.27	4.887741	4.782364	4.8479	4.768097	4.634216	4.765167	4.642593	4.879868	4.85524	4.929214	4.966141	4.778976
"61390"	2013-03-27 06:18:00	5.27	4.863159	4.795685	4.875443	4.768097	4.635223	4.726273	4.595352	4.818344	4.892288	4.966202	4.978546	4.753403
"61391"	2013-03-27 06:20:00	5.27	4.875443	4.781387	4.821274	4.781387	4.633224	4.788834	4.642593	4.86763	4.86763	4.904587	4.978546	4.765717
"61392"	2013-03-27 06:22:00	5.26	4.887741	4.769073	4.874466	4.754807	4.656876	4.778458	4.654892	4.85524	4.867554	4.905502	4.93956	4.765686
"61393"	2013-03-27 06:24:00	5.26	4.887741	4.781387	4.807999	4.781387	4.619949	4.828674	4.654922	4.853302	4.892227	4.954865	4.966202	4.765686
"61394"	2013-03-27 06:26:00	5.25	4.887695	4.794678	4.847839	4.768097	4.620911	4.829651	4.668182	4.842926	4.892258	4.941528	4.978485	4.765686
"61395"	2013-03-27 06:28:00	5.26	4.887695	4.769073	4.834534	4.793686	4.658844	4.789795	4.667206	4.867554	4.867554	4.879868	4.927246	4.765686
"61396"	2013-03-27 06:30:00	5.26	4.887741	4.781387	4.860168	4.806	4.619949	4.775497	4.668182	4.853302	4.879868	4.904526	4.915878	4.765686
"61397"	2013-03-27 06:32:00	5.25	4.875443	4.768097	4.807999	4.779404	4.694748	4.827698	4.642593	4.853302	4.867554	4.879868	4.941528	4.765686
"61398"	2013-03-27 06:34:00	5.25	4.861115	4.781387	4.781387	4.766144	4.722336	4.813431	4.632248	4.866577	4.879868	4.892227	4.978546	4.765717
"61399"	2013-03-27 06:36:00	5.26	4.887695	4.769104	4.821243	4.806	4.697723	4.76712	4.654892	4.815384	4.854263	4.953888	4.978546	4.765717
"61400"	2013-03-27 06:38:00	5.27	4.887741	4.793686	4.821274	4.768097	4.618942	4.775497	4.643555	4.85524	4.867554	4.91687	4.938614	4.765686
"61401"	2013-03-27 06:40:00	5.27	4.887741	4.781387	4.8479	4.781387	4.64653	4.766144	4.58107	4.842926	4.879913	4.91687	4.941528	4.765686
"61402"	2013-03-27 06:42:00	5.26	4.863129	4.781387	4.874466	4.754807	4.620941	4.739594	4.63031	4.855316	4.892288	4.892258	4.952896	4.765717
"61403"	2013-03-27 06:44:00	5.27	4.887741	4.794678	4.794708	4.781387	4.710022	4.791748	4.643585	4.814438	4.866638	4.916901	4.915924	4.765717
"61404"	2013-03-27 06:46:00	5.25	4.887695	4.741531	4.832611	4.740555	4.672119	4.802109	4.668152	4.827698	4.866577	4.878922	4.929184	4.765686
"61405"	2013-03-27 06:48:00	5.27	4.887695	4.754807	4.806	4.788803	4.64653	4.748917	4.654892	4.80011	4.827698	4.866577	4.941528	4.765686
"61406"	2013-03-27 06:50:00	5.26	4.887741	4.769073	4.820282	4.804047	4.68541	4.787796	4.642593	4.829651	4.879868	4.892227	4.978485	4.765686
"61407"	2013-03-27 06:52:00	5.27	4.887741	4.768097	4.807022	4.817337	4.73465	4.773544	4.63028	4.841965	4.85524	4.916901	4.96521	4.752396
"61408"	2013-03-27 06:54:00	5.26	4.887741	4.781387	4.861145	4.768097	4.594376	4.754807	4.63031	4.879868	4.879913	4.91687	4.991837	4.779007
"61409"	2013-03-27 06:56:00	5.26	4.863129	4.794678	4.861176	4.754807	4.608643	4.648499	4.593399	4.855316	4.904556	4.941559	4.978546	4.765686
"61410"	2013-03-27 06:58:00	5.26	4.863098	4.769073	4.834534	4.781387	4.568756	4.699661	4.654892	4.867554	4.904556	4.954803	4.979462	4.765686
"61411"	2013-03-27 07:00:00	5.26	4.875412	4.769073	4.861115	4.754807	4.619949	4.777435	4.617966	4.854263	4.854263	4.904556	4.978485	4.778976
"61412"	2013-03-27 07:02:00	5.27	4.875381	4.781387	4.834534	4.768097	4.595322	4.635193	4.617996	4.793686	4.841995	4.966141	5.005066	4.765686
"61413"	2013-03-27 07:04:00	5.27	4.887695	4.781387	4.821243	4.781387	4.607635	4.75087	4.644562	4.81636	4.866577	4.915878	4.965179	4.765686
"61414"	2013-03-27 07:06:00	5.26	4.887695	4.781387	4.821243	4.76712	4.593369	4.739563	4.642593	4.815384	4.867599	4.892227	4.952866	4.765686
"61415"	2013-03-27 07:08:00	5.26	4.887695	4.768097	4.794678	4.728241	4.620911	4.700684	4.58107	4.790771	4.854263	4.929184	4.951874	4.753372
"61416"	2013-03-27 07:10:00	5.26	4.875412	4.781387	4.807968	4.754807	4.619949	4.673096	4.642593	4.802109	4.85524	4.953842	4.991776	4.752365
"61417"	2013-03-27 07:12:00	5.25	4.874405	4.768097	4.821243	4.739563	4.63028	4.747925	4.667206	4.813431	4.866577	4.91687	4.941528	4.765686
"61418"	2013-03-27 07:14:00	5.24	4.875443	4.715958	4.807999	4.727249	4.593369	4.735626	4.655869	4.853302	4.866577	4.929214	4.966141	4.752365
"61419"	2013-03-27 07:16:00	5.25	4.887741	4.781387	4.807999	4.728241	4.568756	4.775497	4.63028	4.854263	4.853302	4.892227	4.966141	4.765686
"61420"	2013-03-27 07:18:00	5.25	4.875443	4.794678	4.80899	4.728241	4.582047	4.73761	4.654892	4.814423	4.879868	4.892227	4.966141	4.765686
"61421"	2013-03-27 07:20:00	5.26	4.850815	4.781387	4.8479	4.728241	4.594345	4.752869	4.617996	4.779434	4.905533	4.966141	4.978485	4.765686
"61422"	2013-03-27 07:22:00	5.26	4.887741	4.794678	4.834564	4.781387	4.568726	4.775497	4.617935	4.856232	4.841965	4.953873	4.978546	4.765686
"61423"	2013-03-27 07:24:00	5.26	4.875443	4.781387	4.83461	4.780411	4.581039	4.670105	4.630203	4.826721	4.840988	4.91687	4.952927	4.765686
"61424"	2013-03-27 07:26:00	5.25	4.875443	4.769104	4.8479	4.741531	4.607635	4.671143	4.605682	4.828705	4.85524	4.915878	4.965179	4.779007
"61425"	2013-03-27 07:28:00	5.25	4.850815	4.769073	4.861176	4.728241	4.607635	4.674072	4.617966	4.805023	4.891235	4.904556	4.96521	4.765686
"61426"	2013-03-27 07:30:00	5.27	4.887741	4.75679	4.887741	4.728241	4.568756	4.647507	4.605652	4.815384	4.85524	4.941528	4.978546	4.765686
"61427"	2013-03-27 07:32:00	5.25	4.887741	4.781387	4.834564	4.714935	4.569733	4.660782	4.616943	4.75383	4.866608	4.966202	4.991837	4.779007
"61428"	2013-03-27 07:34:00	5.26	4.875443	4.782364	4.83461	4.714935	4.582047	4.710022	4.63028	4.854263	4.866608	4.966202	4.978546	4.765686
"61429"	2013-03-27 07:36:00	5.26	4.850815	4.769073	4.808975	4.768097	4.582047	4.711975	4.606659	4.854263	4.866608	4.904556	4.952896	4.779007
"61430"	2013-03-27 07:38:00	5.25	4.874466	4.768097	4.834564	4.779434	4.58107	4.696747	4.63028	4.817337	4.854263	4.953873	4.979462	4.765686
"61431"	2013-03-27 07:40:00	5.26	4.875443	4.781387	4.794708	4.754807	4.582047	4.660782	4.618973	4.81636	4.88089	4.928238	4.991837	4.779007
"61432"	2013-03-27 07:42:00	5.25	4.863129	4.769073	4.835587	4.714935	4.568756	4.64653	4.58107	4.855286	4.891266	4.966202	4.978546	4.779007
"61433"	2013-03-27 07:44:00	5.25	4.850815	4.769073	4.8479	4.70166	4.582047	4.713974	4.631256	4.829651	4.854263	4.978546	4.965225	4.765686
"61434"	2013-03-27 07:46:00	5.26	4.875443	4.781387	4.834564	4.70166	4.582047	4.674103	4.58107	4.828674	4.892227	4.941559	4.979492	4.765686
"61435"	2013-03-27 07:48:00	5.26	4.887741	4.75679	4.807968	4.713974	4.607635	4.661789	4.593369	4.814423	4.841019	4.892227	4.991837	4.765686
"61436"	2013-03-27 07:50:00	5.26	4.863129	4.781387	4.82225	4.68837	4.595322	4.712967	4.617996	4.81636	4.841965	4.929214	4.966202	4.765686
"61437"	2013-03-27 07:52:00	5.25	4.875443	4.769073	4.821274	4.741531	4.58107	4.698685	4.605682	4.852325	4.892227	4.941559	4.966202	4.765686
"61438"	2013-03-27 07:54:00	5.26	4.875443	4.781387	4.821274	4.727249	4.617966	4.735626	4.617966	4.854263	4.841965	4.953873	4.951904	4.765686
"61439"	2013-03-27 07:56:00	5.26	4.887741	4.781387	4.834564	4.68837	4.593369	4.687393	4.63028	4.791748	4.916901	4.952927	4.965225	4.766693
"61440"	2013-03-27 07:58:00	5.25	4.875443	4.769073	4.807999	4.728241	4.608612	4.710022	4.593369	4.804047	4.842926	4.942505	4.979523	4.779007
"61441"	2013-03-27 08:00:00	5.26	4.875443	4.768097	4.807999	4.768097	4.594345	4.660782	4.617966	4.804047	4.892258	4.929214	4.978546	4.765686
"61442"	2013-03-27 08:02:00	5.26	4.838501	4.770096	4.861176	4.70166	4.634216	4.648468	4.643555	4.817337	4.905533	4.929245	4.978546	4.765686
"61443"	2013-03-27 08:04:00	5.26	4.874466	4.781387	4.781387	4.781387	4.58107	4.635193	4.667206	4.840012	4.81636	4.877975	4.978546	4.765686
"61444"	2013-03-27 08:06:00	5.26	4.863129	4.781387	4.821304	4.754807	4.594345	4.659805	4.654892	4.827698	4.879868	4.917847	4.952896	4.778976
"61445"	2013-03-27 08:08:00	5.25	4.863129	4.781387	4.781387	4.728241	4.594345	4.710999	4.643555	4.829651	4.879868	4.916901	4.966202	4.753372
"61446"	2013-03-27 08:10:00	5.25	4.874466	4.781387	4.794678	4.768097	4.605682	4.658844	4.643555	4.802109	4.879868	4.904556	4.952927	4.779007
"61447"	2013-03-27 08:12:00	5.25	4.875443	4.769073	4.807999	4.714935	4.620911	4.699661	4.629288	4.777481	4.854263	4.903595	4.978546	4.765686
"61448"	2013-03-27 08:14:00	5.25	4.887741	4.768097	4.794708	4.728241	4.594345	4.684433	4.617996	4.840988	4.85524	4.903549	4.991837	4.765686
"61449"	2013-03-27 08:16:00	5.26	4.874466	4.768097	4.794678	4.768097	4.608612	4.700684	4.618942	4.81636	4.841019	4.929245	4.991837	4.765686
"61450"	2013-03-27 08:18:00	5.26	4.887741	4.755783	4.807999	4.728241	4.58107	4.711975	4.654892	4.827698	4.866577	4.892227	4.979523	4.765686
"61451"	2013-03-27 08:20:00	5.25	4.850815	4.769073	4.861145	4.715958	4.593369	4.698685	4.643585	4.828674	4.842926	4.941559	4.978546	4.765686
"61452"	2013-03-27 08:22:00	5.26	4.887741	4.781387	4.834564	4.741531	4.621902	4.70166	4.594345	4.828674	4.865601	4.892258	4.951904	4.805618
"61453"	2013-03-27 08:24:00	5.26	4.875443	4.755814	4.807999	4.714935	4.607635	4.700684	4.63031	4.841019	4.879868	4.90358	4.940582	4.765686
"61454"	2013-03-27 08:26:00	5.26	4.887741	4.768097	4.821274	4.675095	4.582047	4.711975	4.63028	4.829651	4.866577	4.891266	4.978546	4.752396
"61455"	2013-03-27 08:28:00	5.26	4.875443	4.755783	4.807999	4.768097	4.608612	4.712997	4.606628	4.804047	4.854263	4.904556	4.966202	4.765686
"61456"	2013-03-27 08:30:00	5.26	4.875443	4.715958	4.794708	4.714935	4.595322	4.725311	4.593369	4.817337	4.864655	4.931137	4.978546	4.779007
"61457"	2013-03-27 08:32:00	5.26	4.887741	4.768097	4.821274	4.70166	4.583038	4.713974	4.58107	4.793686	4.841965	4.928238	4.952896	4.765686
"61458"	2013-03-27 08:34:00	5.26	4.850815	4.781387	4.807999	4.68837	4.621902	4.675049	4.55545	4.76712	4.830627	4.942505	4.938614	4.766693
"61459"	2013-03-27 08:36:00	5.26	4.863129	4.781387	4.807999	4.70166	4.608612	4.647507	4.58107	4.805023	4.85524	4.892227	4.951935	4.779007
"61460"	2013-03-27 08:38:00	5.25	4.862152	4.781387	4.82225	4.768097	4.568756	4.714935	4.594345	4.831619	4.818314	4.90358	4.978546	4.765686
"61461"	2013-03-27 08:40:00	5.26	4.838501	4.769104	4.835587	4.675095	4.608612	4.675095	4.592361	4.805023	4.829651	4.91687	4.965225	4.779007
"61462"	2013-03-27 08:42:00	5.25	4.813889	4.769104	4.8479	4.714935	4.648499	4.68837	4.568756	4.754807	4.879944	4.917877	4.966202	4.793274
"61463"	2013-03-27 08:44:00	5.25	4.850815	4.744522	4.849838	4.676056	4.62291	4.649506	4.608612	4.766144	4.790802	4.90065	4.965225	4.765686
"61464"	2013-03-27 08:46:00	5.25	4.801575	4.732162	4.861176	4.676056	4.635223	4.660812	4.568756	4.805023	4.817337	4.941559	4.979492	4.792282
"61465"	2013-03-27 08:48:00	5.25	4.826187	4.769104	4.782394	4.714935	4.621902	4.70166	4.593369	4.793686	4.879913	4.892227	4.966202	4.779007
"61466"	2013-03-27 08:50:00	5.25	4.863129	4.781387	4.770096	4.741531	4.596329	4.713974	4.567764	4.792709	4.805023	4.905563	4.966202	4.792282
"61467"	2013-03-27 08:52:00	5.25	4.863129	4.769073	4.794708	4.741531	4.661789	4.675049	4.568756	4.793686	4.85524	4.904587	4.978516	4.779007
"61468"	2013-03-27 08:54:00	5.25	4.850815	4.769073	4.821274	4.728241	4.620911	4.661789	4.580078	4.754807	4.817337	4.891235	4.979492	4.779007
"61469"	2013-03-27 08:56:00	5.25	4.838501	4.769073	4.808975	4.714935	4.6362	4.714935	4.58107	4.792709	4.793716	4.928238	4.978546	4.818878
"61470"	2013-03-27 08:58:00	5.26	4.801605	4.744522	4.835587	4.714935	4.635223	4.675095	4.568787	4.781387	4.781387	4.954834	4.966202	4.794281
"61471"	2013-03-27 09:00:00	5.26	4.789291	4.709564	4.811966	4.637192	4.63623	4.675095	4.596375	4.792709	4.806	4.905563	4.967178	4.793304
"61472"	2013-03-27 09:02:00	5.25	4.813889	4.732162	4.823242	4.68837	4.635193	4.70166	4.568756	4.781387	4.780411	4.905533	4.978516	4.792313
"61473"	2013-03-27 09:04:00	5.26	4.789261	4.720871	4.788284	4.625885	4.676056	4.675095	4.595322	4.781387	4.780411	4.917847	4.952896	4.805618
"61474"	2013-03-27 09:06:00	5.25	4.801575	4.732208	4.823242	4.741531	4.648468	4.68837	4.608612	4.754807	4.780411	4.892258	4.978485	4.778976
"61475"	2013-03-27 09:08:00	5.26	4.789261	4.758759	4.848862	4.729218	4.661789	4.70166	4.595322	4.781387	4.781387	4.867599	4.940536	4.806564
"61476"	2013-03-27 09:10:00	5.26	4.789261	4.734161	4.826187	4.651474	4.662781	4.675095	4.568756	4.754807	4.768097	4.930191	4.993759	4.820847
"61477"	2013-03-27 09:12:00	5.26	4.801575	4.746475	4.849838	4.715927	4.661758	4.676056	4.568756	4.768097	4.781387	4.805023	4.980469	4.793274
"61478"	2013-03-27 09:14:00	5.26	4.789291	4.745499	4.887741	4.702667	4.648499	4.754807	4.582047	4.793686	4.780411	4.879974	4.953842	4.778976
"61479"	2013-03-27 09:16:00	5.26	4.826218	4.757782	4.835556	4.768127	4.648499	4.754807	4.568756	4.781387	4.793716	4.843002	4.942535	4.767639
"61480"	2013-03-27 09:18:00	5.27	4.789261	4.709564	4.836502	4.68837	4.661789	4.714935	4.569733	4.781387	4.781387	4.819336	4.967178	4.792313
"61481"	2013-03-27 09:20:00	5.27	4.789261	4.75679	4.837494	4.741531	4.649475	4.689377	4.582047	4.793686	4.781387	4.855316	4.953888	4.833191
"61482"	2013-03-27 09:22:00	5.27	4.789261	4.772034	4.850815	4.70166	4.649475	4.728241	4.595322	4.781387	4.781387	4.818314	4.929214	4.792282
"61483"	2013-03-27 09:24:00	5.28	4.789261	4.719864	4.824219	4.663788	4.662781	4.68837	4.62291	4.768097	4.793686	4.880859	4.915878	4.834167
"61484"	2013-03-27 09:26:00	5.28	4.789261	4.721848	4.812912	4.663757	4.648468	4.715927	4.609619	4.781387	4.769073	4.843918	4.980438	4.782944
"61485"	2013-03-27 09:28:00	5.27	4.789261	4.745468	4.825195	4.702637	4.675049	4.715927	4.595322	4.781387	4.781387	4.88089	4.98143	4.794281
"61486"	2013-03-27 09:30:00	5.28	4.789261	4.744476	4.835587	4.728241	4.648468	4.754807	4.568756	4.780411	4.818314	4.867554	4.892227	4.806564
"61487"	2013-03-27 09:32:00	5.28	4.789261	4.744476	4.837524	4.728241	4.649475	4.728241	4.595322	4.794678	4.793686	4.830658	4.916901	4.756332
"61488"	2013-03-27 09:34:00	5.28	4.801575	4.719879	4.757782	4.754807	4.662781	4.741531	4.582047	4.781387	4.806992	4.781387	4.915924	4.858826
"61489"	2013-03-27 09:36:00	5.3	4.801575	4.773041	4.848862	4.703644	4.662781	4.70166	4.648468	4.781387	4.781387	4.806992	4.905563	4.822845
"61490"	2013-03-27 09:38:00	5.29	4.789261	4.73616	4.825226	4.679062	4.623886	4.70166	4.582047	4.754807	4.769104	4.781387	4.943497	4.821793
"61491"	2013-03-27 09:40:00	5.29	4.789261	4.73616	4.800598	4.691345	4.649475	4.715927	4.595322	4.781387	4.781387	4.793716	4.932175	4.795227
"61492"	2013-03-27 09:42:00	5.28	4.789261	4.747452	4.826187	4.729248	4.662781	4.781387	4.568756	4.781387	4.781387	4.781387	4.918823	4.79425
"61493"	2013-03-27 09:44:00	5.29	4.789261	4.762695	4.801575	4.695267	4.662781	4.782394	4.608612	4.755783	4.807999	4.834564	4.946411	4.796204
"61494"	2013-03-27 09:46:00	5.29	4.789261	4.77597	4.77597	4.682007	4.626877	4.6259	4.6362	4.769073	4.821274	4.819336	4.932175	4.798187
"61495"	2013-03-27 09:48:00	5.29	4.789261	4.77597	4.788315	4.666748	4.638184	4.676056	4.624893	4.781387	4.848862	4.807999	4.920807	4.798187
"61496"	2013-03-27 09:50:00	5.29	4.789261	4.736115	4.789261	4.589981	4.638184	4.676056	4.610596	4.796661	4.769073	4.833557	4.908508	4.798157
"61497"	2013-03-27 09:52:00	5.29	4.789261	4.77597	4.789261	4.667725	4.613602	4.640167	4.661758	4.768097	4.795654	4.847839	4.87149	4.771576
"61498"	2013-03-27 09:54:00	5.29	4.789261	4.762695	4.789261	4.641144	4.638153	4.705597	4.623886	4.794678	4.82225	4.808975	4.84787	4.810501
"61499"	2013-03-27 09:56:00	5.28	4.789261	4.77597	4.789261	4.669678	4.588974	4.755783	4.638184	4.770096	4.834564	4.795685	4.909454	4.785858
"61500"	2013-03-27 09:58:00	5.28	4.789291	4.762726	4.789291	4.668732	4.576721	4.62886	4.613602	4.748459	4.798676	4.874466	4.973999	4.759262
"61501"	2013-03-27 10:00:00	5.28	4.789291	4.776001	4.789291	4.603271	4.589005	4.629852	4.576721	4.747467	4.822296	4.874466	4.93605	4.786835
"61502"	2013-03-27 10:02:00	5.29	4.789261	4.789261	4.789261	4.576691	4.588974	4.613602	4.5634	4.746475	4.810928	4.874466	4.937042	4.785889
"61503"	2013-03-27 10:04:00	5.29	4.789261	4.789261	4.789261	4.589981	4.576691	4.603271	4.576691	4.786346	4.826187	4.862152	4.923737	4.773544
"61504"	2013-03-27 10:06:00	5.28	4.789261	4.789261	4.789261	4.643127	4.576691	4.5634	4.588974	4.749435	4.838501	4.863129	4.961655	4.760239
"61505"	2013-03-27 10:08:00	5.27	4.789261	4.789261	4.789261	4.669708	4.576691	4.656418	4.588974	4.77597	4.838501	4.887741	4.861176	4.773544
"61506"	2013-03-27 10:10:00	5.29	4.789261	4.789261	4.789261	4.709564	4.576721	4.641144	4.576721	4.799622	4.826187	4.862091	4.874405	4.786835
"61507"	2013-03-27 10:12:00	5.29	4.789261	4.789261	4.789261	4.629852	4.576721	4.629852	4.589005	4.788284	4.801575	4.850815	4.961655	4.773544
"61508"	2013-03-27 10:14:00	5.28	4.789291	4.789291	4.789291	4.589981	4.576721	4.616592	4.576721	4.749435	4.813919	4.850845	4.924728	4.773544
"61509"	2013-03-27 10:16:00	5.29	4.789291	4.789291	4.789291	4.709564	4.576721	4.590012	4.576721	4.801605	4.800629	4.826218	4.924728	4.773544
"61510"	2013-03-27 10:18:00	5.29	4.789261	4.789261	4.789261	4.643127	4.576721	4.629852	4.576721	4.788284	4.789261	4.825256	4.899109	4.773575
"61511"	2013-03-27 10:20:00	5.3	4.789261	4.789261	4.789261	4.669708	4.576721	4.656418	4.563446	4.749435	4.77597	4.761749	4.949356	4.773575
"61512"	2013-03-27 10:22:00	5.3	4.789291	4.789291	4.789291	4.643127	4.576691	4.656418	4.589981	4.776001	4.801605	4.813919	4.887772	4.773544
"61513"	2013-03-27 10:24:00	5.3	4.789291	4.789291	4.789291	4.682999	4.576691	4.629852	4.576691	4.762726	4.789291	4.789291	4.937042	4.773544
"61514"	2013-03-27 10:26:00	5.3	4.789261	4.789261	4.789261	4.656418	4.576691	4.656418	4.576691	4.776001	4.789261	4.789261	4.874496	4.746964
"61515"	2013-03-27 10:28:00	5.3	4.789261	4.789261	4.789261	4.696289	4.576691	4.669708	4.603271	4.789261	4.77597	4.826187	4.875443	4.773575
"61516"	2013-03-27 10:30:00	5.32	4.789261	4.789261	4.789261	4.709534	4.576721	4.696259	4.576721	4.789261	4.789261	4.801575	4.875443	4.773544
"61517"	2013-03-27 10:32:00	5.31	4.789261	4.789261	4.789261	4.669708	4.576721	4.709564	4.576721	4.789261	4.826187	4.813889	4.875443	4.773544
"61518"	2013-03-27 10:34:00	5.3	4.789261	4.789261	4.789261	4.709564	4.576721	4.696259	4.576721	4.789261	4.789261	4.826187	4.838501	4.773575
"61519"	2013-03-27 10:36:00	5.3	4.789261	4.789261	4.789261	4.682999	4.576721	4.736115	4.576721	4.789261	4.789261	4.789261	4.887772	4.773575
"61520"	2013-03-27 10:38:00	5.28	4.789261	4.789261	4.789261	4.709534	4.589981	4.696289	4.576691	4.77597	4.77597	4.826187	4.863129	4.760239
"61521"	2013-03-27 10:40:00	5.28	4.789261	4.789261	4.789261	4.722824	4.576691	4.709534	4.576691	4.77597	4.789261	4.789261	4.826187	4.760239
"61522"	2013-03-27 10:42:00	5.29	4.789261	4.789261	4.789261	4.696289	4.576721	4.749435	4.576721	4.789261	4.789261	4.789261	4.863068	4.760239
"61523"	2013-03-27 10:44:00	5.28	4.789261	4.789261	4.789261	4.722855	4.616592	4.73616	4.589981	4.77597	4.789261	4.789261	4.83847	4.773544
"61524"	2013-03-27 10:46:00	5.28	4.789291	4.789291	4.789291	4.762726	4.576721	4.73616	4.563446	4.776001	4.776001	4.762726	4.826218	4.773575
"61525"	2013-03-27 10:48:00	5.29	4.789291	4.789291	4.789291	4.696289	4.603271	4.682999	4.576721	4.789291	4.789291	4.788315	4.863159	4.773575
"61526"	2013-03-27 10:50:00	5.29	4.789261	4.789261	4.789261	4.709534	4.590012	4.709534	4.576721	4.762695	4.789261	4.789261	4.875443	4.760239
"61527"	2013-03-27 10:52:00	5.33	4.789261	4.789261	4.789261	4.736115	4.576721	4.709534	4.576721	4.77597	4.789261	4.789261	4.788284	4.773575
"61528"	2013-03-27 10:54:00	5.31	4.789261	4.789261	4.789261	4.722855	4.589981	4.749435	4.576691	4.789261	4.789261	4.77597	4.838501	4.773575
"61529"	2013-03-27 10:56:00	5.32	4.789261	4.789261	4.789261	4.749405	4.576691	4.722855	4.589981	4.762726	4.789261	4.789261	4.826187	4.773575
"61530"	2013-03-27 10:58:00	5.31	4.789261	4.789261	4.789261	4.709564	4.603287	4.722855	4.590012	4.789261	4.789261	4.789261	4.83847	4.773544
"61531"	2013-03-27 11:00:00	5.3	4.789261	4.789261	4.789261	4.722855	4.589981	4.749435	4.576721	4.789261	4.789261	4.789261	4.801575	4.773544
"61532"	2013-03-27 11:02:00	5.32	4.789261	4.789261	4.789261	4.696289	4.590012	4.709564	4.576721	4.77597	4.789261	4.789261	4.826187	4.773544
"61533"	2013-03-27 11:04:00	5.29	4.789261	4.789261	4.789261	4.709564	4.576721	4.709564	4.576721	4.789261	4.789261	4.789261	4.813889	4.760239
"61534"	2013-03-27 11:06:00	5.28	4.789261	4.789261	4.789261	4.736115	4.589981	4.696259	4.576691	4.77597	4.789261	4.789261	4.826187	4.773544
"61535"	2013-03-27 11:08:00	5.31	4.789261	4.789261	4.789261	4.709534	4.589981	4.696259	4.616547	4.77597	4.77597	4.77597	4.825226	4.773544
"61536"	2013-03-27 11:10:00	5.29	4.789261	4.789261	4.789261	4.722855	4.616547	4.709564	4.589981	4.77597	4.789261	4.789261	4.812912	4.773544
"61537"	2013-03-27 11:12:00	5.31	4.789261	4.789261	4.789261	4.696289	4.643127	4.696289	4.589981	4.77597	4.789261	4.789261	4.850815	4.773544
"61538"	2013-03-27 11:14:00	5.32	4.789261	4.789261	4.789261	4.696259	4.576691	4.696259	4.589981	4.789261	4.789261	4.77597	4.813889	4.773575
"61539"	2013-03-27 11:16:00	5.33	4.789261	4.789261	4.789261	4.722824	4.629822	4.696259	4.603271	4.789261	4.762695	4.789261	4.826187	4.773575
"61540"	2013-03-27 11:18:00	5.32	4.789291	4.789291	4.789291	4.722855	4.603271	4.722855	4.576721	4.789291	4.776001	4.776001	4.813919	4.773575
"61541"	2013-03-27 11:20:00	5.33	4.789291	4.789291	4.789291	4.709534	4.603271	4.709564	4.576721	4.789291	4.789291	4.789291	4.789291	4.773575
"61542"	2013-03-27 11:22:00	5.33	4.789291	4.789291	4.789291	4.696259	4.603271	4.73616	4.603287	4.789291	4.789291	4.776001	4.813919	4.773575
"61543"	2013-03-27 11:24:00	5.35	4.789291	4.789291	4.789291	4.682953	4.643127	4.696289	4.616547	4.749435	4.789291	4.788315	4.863159	4.773575
"61544"	2013-03-27 11:26:00	5.33	4.789261	4.789261	4.789261	4.682953	4.656418	4.682953	4.643127	4.762695	4.789261	4.77597	4.875443	4.773544
"61545"	2013-03-27 11:28:00	5.35	4.789261	4.789261	4.789261	4.709534	4.629852	4.696259	4.629852	4.789261	4.789261	4.789261	4.813889	4.773544
"61546"	2013-03-27 11:30:00	5.33	4.789261	4.789261	4.789261	4.709534	4.616547	4.696259	4.576691	4.789261	4.789261	4.789261	4.838501	4.773544
"61547"	2013-03-27 11:32:00	5.34	4.789261	4.789261	4.789261	4.709534	4.629852	4.709534	4.589981	4.789261	4.789261	4.789261	4.801575	4.773544
"61548"	2013-03-27 11:34:00	5.37	4.789261	4.789261	4.789261	4.722855	4.576691	4.682999	4.589981	4.789261	4.789261	4.789261	4.838501	4.773544
"61549"	2013-03-27 11:36:00	5.37	4.789261	4.789261	4.789261	4.682999	4.682999	4.682999	4.643127	4.762726	4.762695	4.789261	4.863129	4.773544
"61550"	2013-03-27 11:38:00	5.37	4.789261	4.789261	4.789261	4.696259	4.669678	4.709534	4.629822	4.762695	4.789261	4.800598	4.836563	4.746964
"61551"	2013-03-27 11:40:00	5.37	4.789261	4.789261	4.789261	4.709534	4.669678	4.682953	4.682953	4.709534	4.789261	4.762695	4.849838	4.746964
"61552"	2013-03-27 11:42:00	5.35	4.789261	4.789261	4.789261	4.682999	4.682999	4.682999	4.656418	4.776001	4.776001	4.77597	4.811935	4.73465
"61553"	2013-03-27 11:44:00	5.35	4.789261	4.789261	4.789261	4.682999	4.682999	4.682999	4.682999	4.73616	4.788284	4.811935	4.823273	4.694778
"61554"	2013-03-27 11:46:00	5.32	4.789291	4.789291	4.789291	4.682953	4.682953	4.682953	4.669678	4.722855	4.776001	4.788315	4.837555	4.746964
"61555"	2013-03-27 11:48:00	5.37	4.789291	4.789291	4.789291	4.709534	4.643127	4.696259	4.629852	4.776001	4.789291	4.789291	4.748413	4.773575
"61556"	2013-03-27 11:50:00	5.35	4.789291	4.789291	4.789291	4.722855	4.629852	4.73616	4.629852	4.762726	4.762726	4.776001	4.720871	4.746964
"61557"	2013-03-27 11:52:00	5.39	4.789291	4.789291	4.789291	4.682953	4.682953	4.696259	4.629852	4.762726	4.789291	4.749435	4.721848	4.746964
"61558"	2013-03-27 11:54:00	5.36	4.789261	4.789261	4.789261	4.709564	4.682999	4.709564	4.669708	4.73616	4.789261	4.762726	4.75975	4.747925
"61559"	2013-03-27 11:56:00	5.35	4.789261	4.789261	4.789261	4.722855	4.682999	4.696289	4.643127	4.749405	4.789261	4.749405	4.734192	4.73465
"61560"	2013-03-27 11:58:00	5.36	4.789261	4.789261	4.789261	4.696259	4.682953	4.682953	4.669678	4.762695	4.77597	4.722824	4.707581	4.746964
"61561"	2013-03-27 12:00:00	5.36	4.789261	4.789261	4.789261	4.696259	4.682953	4.696259	4.682953	4.762695	4.77597	4.748413	4.757813	4.693771
"61562"	2013-03-27 12:02:00	5.35	4.789261	4.789261	4.789261	4.682953	4.682953	4.696259	4.669678	4.762695	4.789261	4.722824	4.772064	4.707092
"61563"	2013-03-27 12:04:00	5.34	4.789261	4.789261	4.789261	4.696259	4.682953	4.682953	4.682953	4.77597	4.789261	4.736115	4.773041	4.720383
"61564"	2013-03-27 12:06:00	5.32	4.789291	4.789291	4.789291	4.709534	4.682953	4.696289	4.656387	4.789291	4.789291	4.762726	4.732162	4.760269
"61565"	2013-03-27 12:08:00	5.31	4.789291	4.789291	4.789291	4.73616	4.682953	4.709534	4.682953	4.776001	4.789291	4.789291	4.734161	4.761261
"61566"	2013-03-27 12:10:00	5.33	4.789261	4.789261	4.789261	4.709564	4.682999	4.669708	4.669708	4.762726	4.789261	4.73616	4.735168	4.773544
"61567"	2013-03-27 12:12:00	5.35	4.789261	4.789261	4.789261	4.73616	4.682999	4.682999	4.629852	4.77597	4.77597	4.77597	4.735138	4.693771
"61568"	2013-03-27 12:14:00	5.34	4.789261	4.789261	4.789261	4.709564	4.682999	4.696289	4.669708	4.789261	4.789261	4.77597	4.696289	4.747925
"61569"	2013-03-27 12:16:00	5.34	4.789261	4.789261	4.789261	4.722855	4.682999	4.682999	4.682999	4.749435	4.77597	4.762726	4.757813	4.73465
"61570"	2013-03-27 12:18:00	5.34	4.789261	4.789261	4.789261	4.722824	4.682953	4.682953	4.669678	4.736115	4.762695	4.735138	4.758774	4.76123
"61571"	2013-03-27 12:20:00	5.34	4.789261	4.789261	4.789261	4.709534	4.682953	4.696259	4.669678	4.762695	4.789261	4.749405	4.721848	4.733673
"61572"	2013-03-27 12:22:00	5.33	4.789261	4.789261	4.789261	4.696259	4.682953	4.682953	4.682953	4.722824	4.749405	4.682953	4.732162	4.722336
"61573"	2013-03-27 12:24:00	5.33	4.789261	4.789261	4.789261	4.736115	4.682953	4.682953	4.682953	4.736115	4.749405	4.736115	4.771027	4.746964
"61574"	2013-03-27 12:26:00	5.35	4.789261	4.789261	4.789261	4.762695	4.682999	4.682999	4.682999	4.696289	4.789261	4.709564	4.732208	4.722336
"61575"	2013-03-27 12:28:00	5.34	4.789261	4.789261	4.789261	4.682999	4.682999	4.696289	4.682999	4.736115	4.77597	4.77504	4.746475	4.694748
"61576"	2013-03-27 12:30:00	5.34	4.789261	4.789261	4.789261	4.682999	4.682999	4.682999	4.682999	4.749405	4.77597	4.735168	4.757813	4.694748
"61577"	2013-03-27 12:32:00	5.35	4.789261	4.789261	4.789261	4.722855	4.682999	4.722855	4.643127	4.77597	4.789261	4.789261	4.734161	4.694748
"61578"	2013-03-27 12:34:00	5.34	4.789261	4.789261	4.789261	4.762695	4.682999	4.696289	4.682999	4.749435	4.789261	4.762695	4.707626	4.720383
"61579"	2013-03-27 12:36:00	5.34	4.789261	4.789261	4.789261	4.73616	4.682999	4.696289	4.669708	4.762695	4.77597	4.762726	4.695313	4.721359
"61580"	2013-03-27 12:38:00	5.35	4.789261	4.789261	4.789261	4.73616	4.696289	4.682999	4.682999	4.722855	4.776001	4.73616	4.69429	4.720352
"61581"	2013-03-27 12:40:00	5.34	4.789261	4.789261	4.789261	4.749405	4.682999	4.696289	4.643127	4.749435	4.77597	4.77597	4.73616	4.654892
"61582"	2013-03-27 12:42:00	5.34	4.789261	4.789261	4.789261	4.762695	4.682953	4.696259	4.682953	4.77597	4.789261	4.762726	4.786316	4.693771
"61583"	2013-03-27 12:44:00	5.33	4.789261	4.789261	4.789261	4.77597	4.682953	4.722824	4.682953	4.762695	4.762695	4.736115	4.734161	4.681458
"61584"	2013-03-27 12:46:00	5.33	4.789291	4.789291	4.789291	4.709564	4.682953	4.682953	4.669678	4.73616	4.749435	4.760727	4.733185	4.642593
"61585"	2013-03-27 12:48:00	5.34	4.789291	4.789291	4.789291	4.682953	4.682953	4.696259	4.669678	4.696289	4.776001	4.721848	4.695267	4.668182
"61586"	2013-03-27 12:50:00	5.33	4.789261	4.789261	4.789261	4.696289	4.682999	4.682999	4.682999	4.696289	4.748459	4.733185	4.769073	4.667206
"61587"	2013-03-27 12:52:00	5.35	4.789261	4.789261	4.789261	4.696289	4.682999	4.696289	4.656418	4.749435	4.789261	4.749435	4.748413	4.720352
"61588"	2013-03-27 12:54:00	5.34	4.789261	4.789261	4.789261	4.682953	4.682953	4.682953	4.682953	4.77597	4.789261	4.709534	4.734161	4.667206
"61589"	2013-03-27 12:56:00	5.34	4.789261	4.789261	4.789261	4.722824	4.682953	4.682953	4.682953	4.709534	4.789261	4.749405	4.721848	4.681458
"61590"	2013-03-27 12:58:00	5.33	4.789291	4.789291	4.789291	4.789291	4.696289	4.696289	4.682999	4.789291	4.776001	4.749435	4.812943	4.680496
"61591"	2013-03-27 13:00:00	5.34	4.789291	4.789291	4.789291	4.696289	4.682999	4.696289	4.682999	4.749435	4.776001	4.761749	4.773087	4.667206
"61592"	2013-03-27 13:02:00	5.33	4.789261	4.789261	4.789261	4.682999	4.696289	4.709564	4.682999	4.73616	4.789261	4.788284	4.75975	4.707092
"61593"	2013-03-27 13:04:00	5.33	4.789261	4.789261	4.789261	4.696289	4.682999	4.722855	4.669708	4.709564	4.762726	4.789261	4.720871	4.654892
"61594"	2013-03-27 13:06:00	5.34	4.789261	4.789261	4.789261	4.709534	4.682953	4.682953	4.669708	4.789261	4.77597	4.708572	4.769073	4.654922
"61595"	2013-03-27 13:08:00	5.34	4.789261	4.789261	4.789261	4.696259	4.682953	4.682953	4.682953	4.762695	4.762695	4.709534	4.770096	4.693802
"61596"	2013-03-27 13:10:00	5.33	4.789261	4.789261	4.789261	4.709534	4.682953	4.709534	4.682953	4.749405	4.789261	4.709534	4.796661	4.720383
"61597"	2013-03-27 13:12:00	5.33	4.789261	4.789261	4.789261	4.696259	4.682953	4.696259	4.682953	4.722824	4.696259	4.773041	4.772034	4.668182
"61598"	2013-03-27 13:14:00	5.33	4.789261	4.789261	4.789261	4.682999	4.682999	4.696289	4.669708	4.682999	4.749405	4.735168	4.810928	4.668182
"61599"	2013-03-27 13:16:00	5.34	4.789261	4.789261	4.789261	4.709564	4.682999	4.696289	4.682999	4.73616	4.77597	4.801575	4.810959	4.720352
"61600"	2013-03-27 13:18:00	5.32	4.789261	4.789261	4.789261	4.749435	4.682999	4.696289	4.629852	4.789261	4.749435	4.73616	4.798615	4.681458
"61601"	2013-03-27 13:20:00	5.33	4.789261	4.789261	4.789261	4.749435	4.682999	4.696289	4.669708	4.789261	4.776001	4.788284	4.734192	4.720352
"61602"	2013-03-27 13:22:00	5.32	4.789261	4.789261	4.789261	4.77597	4.669678	4.736115	4.643127	4.77597	4.789261	4.789261	4.696259	4.773544
"61603"	2013-03-27 13:24:00	5.34	4.789261	4.789261	4.789261	4.77597	4.682953	4.709534	4.656418	4.789261	4.77597	4.762695	4.734161	4.720383
"61604"	2013-03-27 13:26:00	5.34	4.789261	4.789261	4.789261	4.789261	4.682999	4.709564	4.656418	4.77597	4.762695	4.774033	4.719879	4.707062
"61605"	2013-03-27 13:28:00	5.32	4.789261	4.789261	4.789261	4.762695	4.682999	4.682999	4.682999	4.762726	4.77597	4.789261	4.733185	4.760239
"61606"	2013-03-27 13:30:00	5.35	4.789261	4.789261	4.789261	4.77597	4.682953	4.736115	4.682953	4.762695	4.762695	4.748413	4.784348	4.746964
"61607"	2013-03-27 13:32:00	5.33	4.789261	4.789261	4.789261	4.749405	4.682953	4.789261	4.656418	4.77597	4.77597	4.789261	4.797638	4.693802
"61608"	2013-03-27 13:34:00	5.34	4.789261	4.789261	4.789261	4.749435	4.682999	4.696289	4.682999	4.77597	4.789261	4.776001	4.770096	4.720352
"61609"	2013-03-27 13:36:00	5.36	4.789261	4.789261	4.789261	4.762726	4.682999	4.722855	4.682999	4.789261	4.789261	4.761749	4.784348	4.693802
"61610"	2013-03-27 13:38:00	5.34	4.789291	4.789291	4.789291	4.776001	4.682953	4.762726	4.696259	4.73616	4.776001	4.776001	4.75975	4.733673
"61611"	2013-03-27 13:40:00	5.35	4.789291	4.789291	4.789291	4.789291	4.682953	4.722824	4.682999	4.762726	4.776001	4.762726	4.796661	4.720352
"61612"	2013-03-27 13:42:00	5.34	4.789291	4.789291	4.789291	4.776001	4.682953	4.722855	4.669708	4.749435	4.789291	4.776001	4.733185	4.720383
"61613"	2013-03-27 13:44:00	5.35	4.789291	4.789291	4.789291	4.762726	4.696259	4.762726	4.643097	4.789291	4.789291	4.776001	4.773041	4.733673
"61614"	2013-03-27 13:46:00	5.35	4.789261	4.789261	4.789261	4.749435	4.682999	4.749435	4.656418	4.789261	4.789261	4.788284	4.785324	4.667206
"61615"	2013-03-27 13:48:00	5.34	4.789261	4.789261	4.789261	4.73616	4.682999	4.682999	4.656418	4.789261	4.789261	4.749405	4.774033	4.6539
"61616"	2013-03-27 13:50:00	5.33	4.789261	4.789261	4.789261	4.776001	4.682999	4.749435	4.629852	4.789261	4.789261	4.789261	4.735168	4.693771
"61617"	2013-03-27 13:52:00	5.33	4.789261	4.789261	4.789261	4.789261	4.682999	4.749435	4.656418	4.789261	4.789261	4.776001	4.810928	4.680496
"61618"	2013-03-27 13:54:00	5.32	4.789261	4.789261	4.789261	4.789261	4.669708	4.709564	4.643127	4.789261	4.789261	4.788284	4.809937	4.680496
"61619"	2013-03-27 13:56:00	5.33	4.789261	4.789261	4.789261	4.749435	4.682999	4.682999	4.616547	4.77597	4.789261	4.788284	4.772064	4.680496
"61620"	2013-03-27 13:58:00	5.32	4.789261	4.789261	4.789261	4.77597	4.696289	4.682999	4.629852	4.77597	4.789261	4.775009	4.787308	4.667206
"61621"	2013-03-27 14:00:00	5.32	4.789261	4.789261	4.789261	4.749435	4.656418	4.696289	4.656418	4.749435	4.789261	4.801575	4.799622	4.667206
"61622"	2013-03-27 14:02:00	5.31	4.789261	4.789261	4.789261	4.77597	4.682999	4.682999	4.629852	4.709564	4.800598	4.772095	4.794739	4.642609
"61623"	2013-03-27 14:04:00	5.34	4.789261	4.789261	4.789261	4.789261	4.682999	4.762726	4.629852	4.762726	4.77597	4.748459	4.771088	4.667206
"61624"	2013-03-27 14:06:00	5.33	4.789261	4.789261	4.789261	4.77597	4.682999	4.762695	4.629852	4.762726	4.789261	4.826187	4.785324	4.667206
"61625"	2013-03-27 14:08:00	5.31	4.789261	4.789261	4.789261	4.789261	4.709564	4.789261	4.682999	4.749435	4.77597	4.761719	4.781387	4.667206
"61626"	2013-03-27 14:10:00	5.33	4.789261	4.789261	4.789261	4.789261	4.682999	4.789261	4.603271	4.736115	4.789261	4.787308	4.732239	4.667236
"61627"	2013-03-27 14:12:00	5.32	4.789261	4.789261	4.789261	4.789261	4.696289	4.789261	4.629852	4.789261	4.789261	4.776001	4.758774	4.680527
"61628"	2013-03-27 14:14:00	5.32	4.789261	4.789261	4.789261	4.789261	4.696289	4.722855	4.616547	4.722855	4.762726	4.775009	4.75679	4.667206
"61629"	2013-03-27 14:16:00	5.33	4.789261	4.789261	4.789261	4.789261	4.709564	4.776001	4.696289	4.776001	4.776001	4.789261	4.798645	4.693741
"61630"	2013-03-27 14:18:00	5.33	4.789261	4.789261	4.789261	4.789261	4.682953	4.762695	4.669678	4.77597	4.77597	4.801575	4.796692	4.667175
"61631"	2013-03-27 14:20:00	5.33	4.789261	4.789261	4.789261	4.789261	4.682953	4.789261	4.669678	4.789261	4.77597	4.800598	4.795685	4.720383
"61632"	2013-03-27 14:22:00	5.32	4.789261	4.789261	4.789261	4.789261	4.682953	4.77597	4.656418	4.789261	4.789261	4.77597	4.758774	4.667206
"61633"	2013-03-27 14:24:00	5.34	4.789261	4.789261	4.789261	4.789261	4.696259	4.789261	4.656418	4.789261	4.789261	4.801575	4.783401	4.667206
"61634"	2013-03-27 14:26:00	5.33	4.789291	4.789291	4.789291	4.776001	4.696259	4.776001	4.696259	4.789291	4.789291	4.789291	4.75975	4.693771
"61635"	2013-03-27 14:28:00	5.36	4.789291	4.789291	4.789291	4.749435	4.696259	4.789291	4.656387	4.776001	4.789291	4.788315	4.807968	4.667206
"61636"	2013-03-27 14:30:00	5.32	4.789261	4.789261	4.789261	4.762726	4.696289	4.762695	4.682999	4.789261	4.77597	4.789261	4.719879	4.733673
"61637"	2013-03-27 14:32:00	5.34	4.789261	4.789261	4.789261	4.762726	4.696289	4.749435	4.669708	4.722855	4.761719	4.786377	4.781448	4.680527
"61638"	2013-03-27 14:34:00	5.34	4.789261	4.789261	4.789261	4.722855	4.682999	4.77597	4.643127	4.776001	4.789261	4.749435	4.695313	4.707092
"61639"	2013-03-27 14:36:00	5.34	4.789261	4.789261	4.789261	4.696289	4.696289	4.789261	4.589981	4.789261	4.789261	4.801575	4.775009	4.680527
"61640"	2013-03-27 14:38:00	5.35	4.789291	4.789291	4.789291	4.789291	4.682999	4.762726	4.589981	4.789291	4.789291	4.775009	4.822296	4.627304
"61641"	2013-03-27 14:40:00	5.33	4.789291	4.789291	4.789291	4.789291	4.669708	4.682999	4.643127	4.776001	4.749435	4.78537	4.798645	4.680496
"61642"	2013-03-27 14:42:00	5.33	4.789261	4.789261	4.789261	4.762726	4.709564	4.789261	4.682999	4.696289	4.762726	4.762695	4.809967	4.667206
"61643"	2013-03-27 14:44:00	5.35	4.789261	4.789261	4.789261	4.789261	4.73616	4.789261	4.682999	4.789261	4.789261	4.789261	4.836563	4.653885
"61644"	2013-03-27 14:46:00	5.36	4.789261	4.789261	4.789261	4.789261	4.682953	4.789261	4.656418	4.736115	4.77597	4.810959	4.794678	4.640594
"61645"	2013-03-27 14:48:00	5.36	4.789261	4.789261	4.789261	4.789261	4.682953	4.736115	4.603271	4.722824	4.736115	4.808975	4.794708	4.667206
"61646"	2013-03-27 14:50:00	5.35	4.789261	4.789261	4.789261	4.749435	4.682999	4.73616	4.643127	4.722855	4.761749	4.810959	4.782364	4.6539
"61647"	2013-03-27 14:52:00	5.35	4.789261	4.789261	4.789261	4.77597	4.682999	4.789261	4.616547	4.77597	4.762695	4.800598	4.795654	4.6539
"61648"	2013-03-27 14:54:00	5.36	4.789261	4.789261	4.789261	4.789261	4.696259	4.77597	4.643097	4.722824	4.789261	4.812912	4.770096	4.667206
"61649"	2013-03-27 14:56:00	5.34	4.789261	4.789261	4.789261	4.789261	4.722824	4.749405	4.616592	4.789261	4.77597	4.762695	4.75679	4.6539
"61650"	2013-03-27 14:58:00	5.34	4.789261	4.789261	4.789261	4.789261	4.696259	4.789261	4.603271	4.762695	4.789261	4.800598	4.807968	4.653885
"61651"	2013-03-27 15:00:00	5.34	4.789261	4.789261	4.789261	4.789261	4.682953	4.789261	4.682953	4.789261	4.77597	4.775009	4.758759	4.680496
"61652"	2013-03-27 15:02:00	5.34	4.789261	4.789261	4.789261	4.789261	4.682953	4.77597	4.589981	4.722824	4.77597	4.788284	4.770096	4.6539
"61653"	2013-03-27 15:04:00	5.35	4.789261	4.789261	4.789261	4.789261	4.682953	4.77597	4.669678	4.789261	4.789261	4.812881	4.769073	4.6539
"61654"	2013-03-27 15:06:00	5.36	4.789291	4.789291	4.789291	4.789291	4.696289	4.709564	4.629852	4.789291	4.789291	4.801605	4.720871	4.720383
"61655"	2013-03-27 15:08:00	5.35	4.789291	4.789291	4.789291	4.789291	4.696289	4.776001	4.656418	4.789291	4.789291	4.789291	4.75975	4.6539
"61656"	2013-03-27 15:10:00	5.34	4.789291	4.789291	4.789291	4.789291	4.722855	4.709564	4.656418	4.789291	4.776001	4.77504	4.786377	4.667206
"61657"	2013-03-27 15:12:00	5.35	4.789291	4.789291	4.789291	4.789291	4.722855	4.789291	4.682953	4.789291	4.789291	4.787338	4.735138	4.653885
"61658"	2013-03-27 15:14:00	5.35	4.789261	4.789261	4.789261	4.789261	4.762726	4.789261	4.682999	4.789261	4.789261	4.789261	4.825226	4.640594
"61659"	2013-03-27 15:16:00	5.35	4.789261	4.789261	4.789261	4.789261	4.749405	4.789261	4.696289	4.789261	4.789261	4.788315	4.771088	4.667206
"61660"	2013-03-27 15:18:00	5.35	4.789291	4.789291	4.789291	4.789291	4.696289	4.789291	4.682999	4.789291	4.789291	4.789291	4.78537	4.667206
"61661"	2013-03-27 15:20:00	5.37	4.789291	4.789291	4.789291	4.789291	4.696289	4.789291	4.656418	4.789291	4.789291	4.788315	4.757782	4.640625
"61662"	2013-03-27 15:22:00	5.36	4.789291	4.789291	4.789291	4.789291	4.696289	4.789291	4.669708	4.789291	4.801605	4.801605	4.782364	4.680496
"61663"	2013-03-27 15:24:00	5.39	4.789291	4.789291	4.789291	4.789291	4.682999	4.789291	4.669708	4.789291	4.789291	4.788315	4.810959	4.667206
"61664"	2013-03-27 15:26:00	5.4	4.789291	4.789291	4.789291	4.789291	4.722855	4.789291	4.656418	4.789291	4.789291	4.826218	4.849869	4.640594
"61665"	2013-03-27 15:28:00	5.38	4.789291	4.789291	4.789291	4.789291	4.696289	4.789291	4.629852	4.789291	4.789291	4.789291	4.810989	4.653885
"61666"	2013-03-27 15:30:00	5.37	4.789291	4.789291	4.789291	4.789291	4.709564	4.776001	4.656418	4.789291	4.789291	4.788315	4.863129	4.653885
"61667"	2013-03-27 15:32:00	5.35	4.789291	4.789291	4.789291	4.789291	4.669708	4.789291	4.590012	4.789291	4.789291	4.776001	4.788315	4.640625
"61668"	2013-03-27 15:34:00	5.38	4.789291	4.789291	4.789291	4.789291	4.749435	4.789291	4.603271	4.789291	4.789291	4.789291	4.787338	4.627274
"61669"	2013-03-27 15:36:00	5.37	4.789291	4.789291	4.789291	4.789291	4.696289	4.722855	4.643127	4.789291	4.789291	4.801605	4.798645	4.640625
"61670"	2013-03-27 15:38:00	5.38	4.789291	4.789291	4.789291	4.789291	4.709564	4.749435	4.656418	4.776001	4.789291	4.77504	4.797638	4.640625
"61671"	2013-03-27 15:40:00	5.38	4.789291	4.789291	4.789291	4.776001	4.696289	4.749435	4.629852	4.789291	4.776001	4.813919	4.757782	4.667206
"61672"	2013-03-27 15:42:00	5.36	4.789291	4.789291	4.789291	4.789291	4.696289	4.776001	4.616547	4.776001	4.789291	4.788315	4.771088	4.640594
"61673"	2013-03-27 15:44:00	5.37	4.789291	4.789291	4.789291	4.789291	4.709564	4.762726	4.629852	4.789291	4.801605	4.800598	4.770065	4.680496
"61674"	2013-03-27 15:46:00	5.35	4.789291	4.789291	4.789291	4.776001	4.682999	4.749435	4.669708	4.789291	4.789291	4.776001	4.732162	4.667175
"61675"	2013-03-27 15:48:00	5.36	4.789291	4.789291	4.789291	4.762726	4.669708	4.762726	4.643127	4.776001	4.789291	4.773041	4.795685	4.653885
"61676"	2013-03-27 15:50:00	5.35	4.789291	4.789291	4.789291	4.776001	4.682999	4.709564	4.656418	4.789291	4.789291	4.801605	4.757782	4.627274
"61677"	2013-03-27 15:52:00	5.35	4.789291	4.789291	4.789291	4.789291	4.682999	4.722855	4.629852	4.789291	4.789291	4.776001	4.782394	4.667206
"61678"	2013-03-27 15:54:00	5.36	4.789291	4.789291	4.789291	4.73616	4.682999	4.762726	4.682999	4.776001	4.813919	4.798645	4.807968	4.667206
"61679"	2013-03-27 15:56:00	5.36	4.789291	4.789291	4.789291	4.776001	4.682999	4.696289	4.656418	4.789291	4.789291	4.789291	4.679031	4.640594
"61680"	2013-03-27 15:58:00	5.35	4.789291	4.789291	4.789291	4.789291	4.656418	4.776001	4.656418	4.789291	4.789291	4.789291	4.706604	4.587418
"61681"	2013-03-27 16:00:00	5.36	4.789291	4.789291	4.789291	4.73616	4.682999	4.789291	4.629852	4.789291	4.789291	4.760773	4.732162	4.627304
"61682"	2013-03-27 16:02:00	5.35	4.789291	4.789291	4.789291	4.776001	4.682999	4.762726	4.616547	4.789291	4.789291	4.748413	4.769073	4.680496
"61683"	2013-03-27 16:04:00	5.35	4.789291	4.789291	4.789291	4.789291	4.682999	4.682999	4.616592	4.776001	4.789291	4.735168	4.770065	4.627304
"61684"	2013-03-27 16:06:00	5.36	4.789291	4.789291	4.789291	4.789291	4.682999	4.709564	4.629852	4.789291	4.789291	4.73616	4.782364	4.667175
"61685"	2013-03-27 16:08:00	5.36	4.789291	4.789291	4.789291	4.762726	4.696289	4.776001	4.603271	4.789291	4.789291	4.761749	4.742493	4.6539
"61686"	2013-03-27 16:10:00	5.35	4.789291	4.789291	4.789291	4.789291	4.696289	4.696289	4.643127	4.789291	4.776001	4.709564	4.768097	4.640594
"61687"	2013-03-27 16:12:00	5.36	4.789291	4.789291	4.789291	4.789291	4.682999	4.709564	4.643127	4.776001	4.789291	4.721848	4.769073	4.640594
"61688"	2013-03-27 16:14:00	5.35	4.789291	4.789291	4.789291	4.762726	4.682999	4.709564	4.669708	4.776001	4.789291	4.760773	4.769073	4.667206
"61689"	2013-03-27 16:16:00	5.37	4.789291	4.789291	4.789291	4.762726	4.682999	4.709564	4.656418	4.789291	4.776001	4.696289	4.744476	4.6539
"61690"	2013-03-27 16:18:00	5.39	4.789291	4.789291	4.789291	4.789291	4.696289	4.73616	4.669708	4.776001	4.789291	4.721848	4.770065	4.627304
"61691"	2013-03-27 16:20:00	5.37	4.789291	4.789291	4.789291	4.789291	4.696289	4.73616	4.669708	4.789291	4.789291	4.708588	4.718918	4.600693
"61692"	2013-03-27 16:22:00	5.37	4.789291	4.789291	4.789291	4.789291	4.696289	4.776001	4.643127	4.789291	4.789291	4.695313	4.757813	4.613998
"61693"	2013-03-27 16:24:00	5.37	4.789291	4.789291	4.789291	4.789291	4.696289	4.789291	4.616592	4.789291	4.789291	4.734161	4.706573	4.574127
"61694"	2013-03-27 16:26:00	5.35	4.789291	4.789291	4.789291	4.789291	4.696289	4.776001	4.669708	4.762726	4.776001	4.696289	4.730194	4.640594
"61695"	2013-03-27 16:28:00	5.34	4.789291	4.789291	4.789291	4.789291	4.682999	4.776001	4.629852	4.789291	4.789291	4.695267	4.706573	4.600693
"61696"	2013-03-27 16:30:00	5.38	4.789291	4.789291	4.789291	4.789291	4.682999	4.762726	4.682999	4.789291	4.776001	4.709564	4.7435	4.600693
"61697"	2013-03-27 16:32:00	5.39	4.789291	4.789291	4.789291	4.789291	4.682999	4.762726	4.669708	4.789291	4.762726	4.682999	4.75679	4.613998
"61698"	2013-03-27 16:34:00	5.38	4.789291	4.789291	4.789291	4.789291	4.682999	4.776001	4.669708	4.789291	4.762726	4.707581	4.782364	4.640594
"61699"	2013-03-27 16:36:00	5.36	4.789291	4.789291	4.789291	4.776001	4.656418	4.749435	4.643127	4.762726	4.789291	4.708588	4.770096	4.667175
"61700"	2013-03-27 16:38:00	5.35	4.789291	4.789291	4.789291	4.776001	4.682999	4.776001	4.669708	4.789291	4.789291	4.734192	4.794678	4.667206
"61701"	2013-03-27 16:40:00	5.35	4.789291	4.789291	4.789291	4.789291	4.696289	4.749435	4.656418	4.789291	4.789291	4.709564	4.782394	4.667206
"61702"	2013-03-27 16:42:00	5.34	4.789291	4.789291	4.789291	4.789291	4.696289	4.749435	4.669708	4.789291	4.762726	4.707581	4.781387	4.627304
"61703"	2013-03-27 16:44:00	5.35	4.789291	4.789291	4.789291	4.776001	4.696289	4.709564	4.682999	4.776001	4.776001	4.682007	4.770096	4.667206
"61704"	2013-03-27 16:46:00	5.35	4.789291	4.789291	4.789291	4.789291	4.682999	4.73616	4.696289	4.789291	4.776001	4.733154	4.744476	4.653885
"61705"	2013-03-27 16:48:00	5.35	4.789291	4.789291	4.789291	4.789291	4.682999	4.762726	4.669708	4.776001	4.813919	4.720871	4.75679	4.640625
"61706"	2013-03-27 16:50:00	5.35	4.789291	4.789291	4.789291	4.789291	4.696289	4.789291	4.643127	4.789291	4.776001	4.722855	4.781387	4.6539
"61707"	2013-03-27 16:52:00	5.35	4.789291	4.789291	4.789291	4.789291	4.682999	4.762726	4.656418	4.789291	4.800629	4.707581	4.769073	4.640594
"61708"	2013-03-27 16:54:00	5.35	4.789291	4.789291	4.789291	4.789291	4.696289	4.789291	4.669708	4.789291	4.801605	4.758774	4.75679	4.653885
"61709"	2013-03-27 16:56:00	5.35	4.789291	4.789291	4.789291	4.789291	4.682999	4.776001	4.682999	4.789291	4.749435	4.732162	4.781387	4.6539
"61710"	2013-03-27 16:58:00	5.34	4.789291	4.789291	4.789291	4.789291	4.696289	4.762726	4.682999	4.788315	4.762726	4.743469	4.754807	4.6539
"61711"	2013-03-27 17:00:00	5.34	4.789291	4.789291	4.789291	4.789291	4.682999	4.722855	4.682999	4.801605	4.789291	4.732162	4.769073	4.667206
"61712"	2013-03-27 17:02:00	5.34	4.789291	4.789291	4.789291	4.789291	4.709564	4.776001	4.682999	4.776001	4.801605	4.744446	4.7435	4.640594
"61713"	2013-03-27 17:04:00	5.34	4.789291	4.789291	4.789291	4.789291	4.709564	4.789291	4.682999	4.789291	4.776001	4.695267	4.769073	4.667206
"61714"	2013-03-27 17:06:00	5.33	4.789291	4.789291	4.789291	4.789291	4.682999	4.789291	4.696289	4.801605	4.801605	4.757782	4.782364	4.667206
"61715"	2013-03-27 17:08:00	5.33	4.789291	4.789291	4.789291	4.789291	4.696289	4.776001	4.682999	4.789291	4.801605	4.771057	4.781387	4.667206
"61716"	2013-03-27 17:10:00	5.33	4.789291	4.789291	4.789291	4.789291	4.696289	4.776001	4.682999	4.789291	4.776001	4.732162	4.769073	4.640594
"61717"	2013-03-27 17:12:00	5.32	4.789291	4.789291	4.789291	4.789291	4.682999	4.776001	4.682999	4.789291	4.801605	4.798676	4.781387	4.667206
"61718"	2013-03-27 17:14:00	5.33	4.789291	4.789291	4.789291	4.789291	4.682999	4.749435	4.682999	4.776001	4.801605	4.757782	4.794678	4.6539
"61719"	2013-03-27 17:16:00	5.33	4.789291	4.789291	4.789291	4.789291	4.682999	4.789291	4.682999	4.789291	4.789291	4.784378	4.781387	4.667206
"61720"	2013-03-27 17:18:00	5.33	4.789291	4.789291	4.789291	4.789291	4.776001	4.789291	4.682999	4.789291	4.789291	4.786377	4.769073	4.667206
"61721"	2013-03-27 17:20:00	5.33	4.789291	4.789291	4.789291	4.789291	4.682999	4.762726	4.695267	4.789291	4.789291	4.787338	4.769073	4.6539
"61722"	2013-03-27 17:22:00	5.32	4.789291	4.789291	4.789291	4.789291	4.682999	4.776001	4.682999	4.789291	4.776001	4.784378	4.769073	4.667206
"61723"	2013-03-27 17:24:00	5.32	4.789291	4.789291	4.789291	4.789291	4.709564	4.789291	4.682999	4.789291	4.801605	4.732162	4.769073	4.667206
"61724"	2013-03-27 17:26:00	5.33	4.789291	4.789291	4.789291	4.789291	4.696289	4.789291	4.682999	4.789291	4.789291	4.770065	4.781387	4.640625
"61725"	2013-03-27 17:28:00	5.32	4.789291	4.789291	4.789291	4.789291	4.73616	4.789291	4.682999	4.789291	4.789291	4.720871	4.769073	4.640594
"61726"	2013-03-27 17:30:00	5.32	4.789291	4.789291	4.789291	4.789291	4.749435	4.776001	4.682999	4.776001	4.789291	4.762726	4.718918	4.600723
"61727"	2013-03-27 17:32:00	5.32	4.789291	4.789291	4.789291	4.789291	4.762726	4.789291	4.682999	4.789291	4.789291	4.682999	4.781387	4.613998
"61728"	2013-03-27 17:34:00	5.32	4.789291	4.789291	4.789291	4.789291	4.776001	4.776001	4.696289	4.789291	4.776001	4.761749	4.704651	4.574127
"61729"	2013-03-27 17:36:00	5.32	4.789291	4.789291	4.789291	4.789291	4.776001	4.789291	4.696289	4.789291	4.789291	4.735168	4.69429	4.600693
"61730"	2013-03-27 17:38:00	5.31	4.789291	4.789291	4.789291	4.789291	4.749435	4.789291	4.669708	4.789291	4.789291	4.696289	4.665756	4.627304
"61731"	2013-03-27 17:40:00	5.31	4.789291	4.789291	4.789291	4.789291	4.762726	4.789291	4.669708	4.789291	4.789291	4.720871	4.626907	4.587418
"61732"	2013-03-27 17:42:00	5.31	4.789291	4.789291	4.789291	4.789291	4.776001	4.789291	4.643127	4.789291	4.789291	4.788315	4.665756	4.587418
"61733"	2013-03-27 17:44:00	5.32	4.789291	4.789291	4.789291	4.789291	4.762726	4.789291	4.669708	4.776001	4.789291	4.762726	4.614594	4.587448
"61734"	2013-03-27 17:46:00	5.32	4.789291	4.789291	4.789291	4.789291	4.762726	4.789291	4.656418	4.789291	4.789291	4.749435	4.729218	4.614029
"61735"	2013-03-27 17:48:00	5.32	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.682999	4.789291	4.789291	4.734161	4.727249	4.614029
"61736"	2013-03-27 17:50:00	5.32	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.722855	4.789291	4.789291	4.73616	4.768127	4.600693
"61737"	2013-03-27 17:52:00	5.32	4.789291	4.789291	4.789291	4.789291	4.762726	4.789291	4.709564	4.789291	4.789291	4.747467	4.752869	4.600723
"61738"	2013-03-27 17:54:00	5.32	4.789291	4.789291	4.789291	4.789291	4.749435	4.789291	4.682999	4.801605	4.789291	4.695267	4.70166	4.600693
"61739"	2013-03-27 17:56:00	5.32	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.696289	4.789291	4.789291	4.73616	4.687393	4.614029
"61740"	2013-03-27 17:58:00	5.32	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.603271	4.789291	4.789291	4.776001	4.663818	4.587418
"61741"	2013-03-27 18:00:00	5.32	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.696289	4.789291	4.789291	4.789291	4.665787	4.613998
"61742"	2013-03-27 18:02:00	5.3	4.789291	4.789291	4.789291	4.789291	4.776001	4.789291	4.776001	4.789291	4.789291	4.762726	4.66478	4.574127
"61743"	2013-03-27 18:04:00	5.31	4.789291	4.789291	4.789291	4.789291	4.776001	4.789291	4.762726	4.789291	4.789291	4.748413	4.691345	4.600693
"61744"	2013-03-27 18:06:00	5.31	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.656418	4.776001	4.789291	4.77504	4.739563	4.587448
"61745"	2013-03-27 18:08:00	5.3	4.789291	4.789291	4.789291	4.789291	4.762726	4.789291	4.709564	4.789291	4.801605	4.748413	4.740585	4.574127
"61746"	2013-03-27 18:10:00	5.31	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.643127	4.789291	4.789291	4.801605	4.687424	4.587448
"61747"	2013-03-27 18:12:00	5.32	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.709564	4.789291	4.789291	4.776001	4.689377	4.574127
"61748"	2013-03-27 18:14:00	5.3	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.709564	4.789291	4.789291	4.788315	4.714935	4.627304
"61749"	2013-03-27 18:16:00	5.32	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.722855	4.789291	4.789291	4.760773	4.751877	4.574127
"61750"	2013-03-27 18:18:00	5.32	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.73616	4.789291	4.801605	4.774033	4.738586	4.614029
"61751"	2013-03-27 18:20:00	5.3	4.789291	4.789291	4.789291	4.789291	4.776001	4.789291	4.696289	4.801605	4.801605	4.811935	4.700684	4.6539
"61752"	2013-03-27 18:22:00	5.31	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.709564	4.789291	4.789291	4.800629	4.766144	4.600693
"61753"	2013-03-27 18:24:00	5.3	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.722855	4.789291	4.789291	4.788315	4.715927	4.627304
"61754"	2013-03-27 18:26:00	5.32	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.73616	4.789291	4.789291	4.812943	4.76712	4.614029
"61755"	2013-03-27 18:28:00	5.29	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.709564	4.789291	4.789291	4.799652	4.764191	4.574127
"61756"	2013-03-27 18:30:00	5.29	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.776001	4.789291	4.789291	4.850845	4.73761	4.574127
"61757"	2013-03-27 18:32:00	5.31	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.762726	4.789291	4.789291	4.801605	4.73761	4.574127
"61758"	2013-03-27 18:34:00	5.28	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.762726	4.789291	4.789291	4.797684	4.739563	4.560852
"61759"	2013-03-27 18:36:00	5.31	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.83461	4.714005	4.574127
"61760"	2013-03-27 18:38:00	5.32	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.749435	4.789291	4.789291	4.77504	4.725311	4.587418
"61761"	2013-03-27 18:40:00	5.33	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.762726	4.789291	4.789291	4.7854	4.714935	4.587418
"61762"	2013-03-27 18:42:00	5.31	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.776001	4.801605	4.789291	4.812943	4.712021	4.574127
"61763"	2013-03-27 18:44:00	5.31	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.746475	4.713974	4.560852
"61764"	2013-03-27 18:46:00	5.31	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.73616	4.789291	4.789291	4.786346	4.725311	4.560852
"61765"	2013-03-27 18:48:00	5.31	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.735168	4.801605	4.776001	4.757782	4.740555	4.560852
"61766"	2013-03-27 18:50:00	5.31	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.73616	4.789291	4.789291	4.707581	4.712021	4.600693
"61767"	2013-03-27 18:52:00	5.32	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.73616	4.789291	4.77504	4.731186	4.738586	4.560852
"61768"	2013-03-27 18:54:00	5.34	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.682999	4.789291	4.788315	4.653442	4.736633	4.574127
"61769"	2013-03-27 18:56:00	5.34	4.789291	4.789291	4.789291	4.789291	4.776001	4.789291	4.643127	4.77504	4.749435	4.691315	4.748947	4.587418
"61770"	2013-03-27 18:58:00	5.33	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.616547	4.762726	4.762726	4.664749	4.749924	4.574127
"61771"	2013-03-27 19:00:00	5.33	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.616592	4.73616	4.73616	4.691345	4.725311	4.560852
"61772"	2013-03-27 19:02:00	5.33	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.576721	4.73616	4.761749	4.715927	4.761261	4.600693
"61773"	2013-03-27 19:04:00	5.33	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.589981	4.696289	4.656418	4.703644	4.749924	4.587418
"61774"	2013-03-27 19:06:00	5.3	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.589005	4.682007	4.732208	4.728241	4.687393	4.560852
"61775"	2013-03-27 19:08:00	5.3	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.576721	4.668701	4.749435	4.742523	4.773575	4.574127
"61776"	2013-03-27 19:10:00	5.3	4.789291	4.789291	4.789291	4.789291	4.789291	4.682999	4.576721	4.669708	4.709564	4.662811	4.748947	4.587418
"61777"	2013-03-27 19:12:00	5.32	4.789291	4.789291	4.789291	4.789291	4.776001	4.576721	4.563446	4.668732	4.682007	4.677063	4.735626	4.574127
"61778"	2013-03-27 19:14:00	5.3	4.789291	4.789291	4.789291	4.789291	4.73616	4.616547	4.576721	4.62886	4.603271	4.663788	4.736633	4.574127
"61779"	2013-03-27 19:16:00	5.29	4.789291	4.789291	4.789291	4.789291	4.709564	4.590012	4.563446	4.629852	4.708588	4.702667	4.80014	4.560852
"61780"	2013-03-27 19:18:00	5.3	4.789291	4.789291	4.789291	4.776001	4.656418	4.576721	4.55014	4.655441	4.734161	4.75383	4.723312	4.574127
"61781"	2013-03-27 19:20:00	5.31	4.789291	4.789291	4.789291	4.789291	4.576721	4.576721	4.536865	4.62886	4.718887	4.689377	4.73761	4.613998
"61782"	2013-03-27 19:22:00	5.33	4.789261	4.789261	4.789261	4.789261	4.629852	4.589981	4.562424	4.61557	4.669678	4.688431	4.786835	4.574097
"61783"	2013-03-27 19:24:00	5.3	4.789261	4.789261	4.789261	4.789261	4.589981	4.576691	4.576691	4.629852	4.643127	4.689346	4.773544	4.560822
"61784"	2013-03-27 19:26:00	5.31	4.789261	4.789261	4.789261	4.789261	4.61557	4.576691	4.523544	4.655441	4.719864	4.663788	4.748917	4.560822
"61785"	2013-03-27 19:28:00	5.32	4.789261	4.789261	4.789261	4.789261	4.616547	4.588974	4.547119	4.655441	4.70462	4.663757	4.749924	4.560822
"61786"	2013-03-27 19:30:00	5.33	4.789261	4.789261	4.789261	4.789261	4.589981	4.576691	4.522568	4.588974	4.640167	4.677063	4.748917	4.587418
"61787"	2013-03-27 19:32:00	5.33	4.789261	4.789261	4.789261	4.789261	4.576691	4.576691	4.536835	4.61554	4.653427	4.73761	4.76123	4.560822
"61788"	2013-03-27 19:34:00	5.31	4.789261	4.789261	4.789261	4.789261	4.576691	4.576691	4.510269	4.652451	4.652451	4.713943	4.76123	4.587387
"61789"	2013-03-27 19:36:00	5.31	4.789261	4.789261	4.789261	4.789261	4.576691	4.576691	4.5634	4.576691	4.655441	4.725311	4.774521	4.560822
"61790"	2013-03-27 19:38:00	5.29	4.789261	4.789261	4.789261	4.789261	4.589981	4.576691	4.536835	4.640167	4.643127	4.699707	4.76123	4.560822
"61791"	2013-03-27 19:40:00	5.3	4.789261	4.789261	4.789261	4.789261	4.576691	4.589005	4.561417	4.627853	4.7435	4.687393	4.76123	4.574097
"61792"	2013-03-27 19:42:00	5.29	4.789261	4.789261	4.789261	4.789261	4.55011	4.588974	4.523544	4.665726	4.601288	4.699707	4.774551	4.587418
"61793"	2013-03-27 19:44:00	5.29	4.789261	4.789261	4.789261	4.789261	4.576691	4.576691	4.536835	4.641144	4.602295	4.687393	4.762238	4.574127
"61794"	2013-03-27 19:46:00	5.3	4.789261	4.789261	4.789261	4.789261	4.575729	4.602295	4.49498	4.677063	4.626846	4.712997	4.76123	4.600723
"61795"	2013-03-27 19:48:00	5.29	4.789261	4.789261	4.789261	4.774033	4.562393	4.625885	4.532852	4.715927	4.714935	4.687393	4.699707	4.587418
"61796"	2013-03-27 19:50:00	5.28	4.789291	4.789291	4.789291	4.789291	4.574707	4.588974	4.545166	4.679031	4.677032	4.700653	4.747925	4.613998
"61797"	2013-03-27 19:52:00	5.29	4.789291	4.789291	4.789291	4.776001	4.5634	4.576691	4.547165	4.614578	4.638153	4.699707	4.76123	4.587387
"61798"	2013-03-27 19:54:00	5.28	4.789261	4.789261	4.789261	4.77597	4.5634	4.588974	4.520584	4.652451	4.690323	4.662781	4.80014	4.639618
"61799"	2013-03-27 19:56:00	5.27	4.789261	4.789261	4.789261	4.789261	4.576691	4.588974	4.547165	4.663788	4.676056	4.712997	4.735626	4.614029
"61800"	2013-03-27 19:58:00	5.27	4.789291	4.789291	4.789291	4.762726	4.587982	4.601288	4.544189	4.715927	4.714905	4.688339	4.748917	4.61203
"61801"	2013-03-27 20:00:00	5.29	4.789291	4.789291	4.789291	4.73616	4.5634	4.613602	4.507355	4.67804	4.70163	4.711975	4.773544	4.560822
"61802"	2013-03-27 20:02:00	5.28	4.789261	4.789261	4.789261	4.696259	4.589005	4.601288	4.569763	4.703644	4.690353	4.676056	4.773544	4.560852
"61803"	2013-03-27 20:04:00	5.28	4.789261	4.789261	4.789261	4.696259	4.588974	4.589005	4.544189	4.689346	4.689377	4.699661	4.736618	4.586441
"61804"	2013-03-27 20:06:00	5.3	4.789261	4.789261	4.789261	4.761719	4.587982	4.638153	4.556473	4.639191	4.70166	4.68837	4.748917	4.560852
"61805"	2013-03-27 20:08:00	5.29	4.789261	4.789261	4.789261	4.762695	4.587021	4.625885	4.569733	4.650497	4.675095	4.674103	4.710022	4.587418
"61806"	2013-03-27 20:10:00	5.28	4.789261	4.789261	4.789261	4.761749	4.588974	4.588974	4.533859	4.638153	4.675095	4.699661	4.76123	4.560822
"61807"	2013-03-27 20:12:00	5.27	4.789261	4.789261	4.789261	4.789261	4.588974	4.6259	4.608643	4.689346	4.68837	4.711975	4.76123	4.598755
"61808"	2013-03-27 20:14:00	5.29	4.789261	4.789261	4.789261	4.762695	4.574738	4.612656	4.568787	4.650497	4.70166	4.70166	4.78685	4.587448
"61809"	2013-03-27 20:16:00	5.27	4.789261	4.789261	4.813889	4.788284	4.601318	4.638214	4.569763	4.715958	4.713974	4.662811	4.773575	4.587418
"61810"	2013-03-27 20:18:00	5.3	4.789261	4.789261	4.789261	4.826187	4.601288	4.625885	4.53186	4.728241	4.689346	4.712997	4.760239	4.574097
"61811"	2013-03-27 20:20:00	5.3	4.789261	4.789261	4.801575	4.813889	4.613602	4.612579	4.583038	4.662781	4.70166	4.712021	4.735626	4.624344
"61812"	2013-03-27 20:22:00	5.3	4.789261	4.789261	4.789261	4.813889	4.653442	4.626846	4.532852	4.663788	4.651474	4.736618	4.799164	4.585434
"61813"	2013-03-27 20:24:00	5.29	4.789261	4.789261	4.789261	4.813889	4.666748	4.638184	4.583038	4.714935	4.728241	4.740555	4.747925	4.623367
"61814"	2013-03-27 20:26:00	5.26	4.789261	4.789261	4.789261	4.77504	4.653473	4.624893	4.57077	4.702667	4.703674	4.699707	4.773544	4.586411
"61815"	2013-03-27 20:28:00	5.29	4.789261	4.789261	4.789261	4.788284	4.695313	4.613632	4.544189	4.650528	4.675125	4.725311	4.748917	4.598724
"61816"	2013-03-27 20:30:00	5.29	4.789261	4.789261	4.789261	4.826187	4.695313	4.613602	4.519638	4.677063	4.741531	4.711975	4.76123	4.560822
"61817"	2013-03-27 20:32:00	5.3	4.789261	4.789261	4.789261	4.776001	4.61557	4.639191	4.55751	4.662781	4.702667	4.76123	4.773544	4.57312
"61818"	2013-03-27 20:34:00	5.31	4.789261	4.789261	4.789261	4.801575	4.641174	4.664749	4.569733	4.662781	4.675095	4.736633	4.774521	4.598724
"61819"	2013-03-27 20:36:00	5.3	4.789261	4.789261	4.789261	4.801575	4.705597	4.757751	4.556473	4.68837	4.70166	4.763184	4.773544	4.573151
"61820"	2013-03-27 20:38:00	5.3	4.789261	4.789261	4.801575	4.826187	4.718948	4.768158	4.544189	4.729279	4.754868	4.661789	4.759262	4.626343
"61821"	2013-03-27 20:40:00	5.3	4.789261	4.801575	4.801575	4.813889	4.679092	4.76918	4.568787	4.70166	4.741592	4.687393	4.762238	4.597748
"61822"	2013-03-27 20:42:00	5.29	4.789261	4.789261	4.789261	4.789261	4.681015	4.733154	4.530869	4.689346	4.70166	4.714935	4.811478	4.66124
"61823"	2013-03-27 20:44:00	5.29	4.789261	4.789261	4.789261	4.801575	4.706604	4.809906	4.569733	4.699707	4.738586	4.774551	4.773575	4.560822
"61824"	2013-03-27 20:46:00	5.27	4.789261	4.789261	4.789261	4.801575	4.682007	4.719879	4.558426	4.662781	4.726273	4.748917	4.773544	4.574097
"61825"	2013-03-27 20:48:00	5.28	4.789261	4.789261	4.789261	4.789261	4.68103	4.67804	4.544159	4.650497	4.766144	4.737579	4.773544	4.560822
"61826"	2013-03-27 20:50:00	5.25	4.789261	4.789261	4.789261	4.826187	4.693314	4.691345	4.546143	4.638184	4.70166	4.748917	4.760239	4.573151
"61827"	2013-03-27 20:52:00	5.27	4.789261	4.789261	4.801575	4.789261	4.696289	4.614578	4.584061	4.650497	4.748917	4.773544	4.799164	4.586441
"61828"	2013-03-27 20:54:00	5.26	4.789261	4.789261	4.789261	4.801575	4.731186	4.795654	4.556473	4.661789	4.752869	4.711975	4.784897	4.560822
"61829"	2013-03-27 20:56:00	5.27	4.789261	4.813889	4.789261	4.825195	4.718918	4.769073	4.568756	4.676086	4.70166	4.736618	4.785889	4.688858
"61830"	2013-03-27 20:58:00	5.28	4.789291	4.801605	4.789291	4.798645	4.75679	4.703644	4.568756	4.714935	4.739563	4.736618	4.785858	4.648911
"61831"	2013-03-27 21:00:00	5.29	4.789291	4.789291	4.826218	4.796692	4.742493	4.769104	4.568756	4.714935	4.741531	4.699661	4.760269	4.713486
"61832"	2013-03-27 21:02:00	5.27	4.789261	4.813889	4.863129	4.807999	4.754807	4.755783	4.569733	4.70166	4.741531	4.661758	4.78389	4.699173
"61833"	2013-03-27 21:04:00	5.26	4.801575	4.801575	4.863129	4.875443	4.769073	4.714935	4.582047	4.714935	4.75383	4.648499	4.74498	4.753372
"61834"	2013-03-27 21:06:00	5.25	4.789291	4.813919	4.801605	4.836563	4.690323	4.676056	4.568756	4.676056	4.728271	4.724335	4.784897	4.687851
"61835"	2013-03-27 21:08:00	5.26	4.789291	4.789291	4.789291	4.824249	4.663757	4.649475	4.517578	4.675095	4.700684	4.735626	4.798187	4.611023
"61836"	2013-03-27 21:10:00	5.29	4.789261	4.789261	4.789261	4.789261	4.640167	4.661789	4.55545	4.68837	4.724335	4.773575	4.761261	4.647995
"61837"	2013-03-27 21:12:00	5.28	4.789261	4.789261	4.813889	4.811935	4.676056	4.662781	4.529892	4.68837	4.724335	4.748947	4.785889	4.57312
"61838"	2013-03-27 21:14:00	5.29	4.789261	4.789261	4.789261	4.801575	4.588028	4.650497	4.543152	4.686386	4.712997	4.761261	4.771606	4.598724
"61839"	2013-03-27 21:16:00	5.3	4.789261	4.789261	4.801575	4.735138	4.587021	4.676086	4.542175	4.675095	4.714935	4.761261	4.823822	4.61203
"61840"	2013-03-27 21:18:00	5.3	4.789261	4.789261	4.789261	4.799591	4.649475	4.675095	4.568756	4.661758	4.699707	4.749924	4.811508	4.647964
"61841"	2013-03-27 21:20:00	5.31	4.789261	4.789261	4.826187	4.82222	4.558426	4.635193	4.582047	4.676056	4.699707	4.73465	4.784897	4.635651
"61842"	2013-03-27 21:22:00	5.3	4.789291	4.789291	4.789291	4.656418	4.547165	4.6362	4.530869	4.662781	4.661789	4.699707	4.836136	4.649933
"61843"	2013-03-27 21:24:00	5.31	4.789291	4.813919	4.838531	4.703644	4.582047	4.621902	4.55545	4.68837	4.687363	4.686386	4.782913	4.635651
"61844"	2013-03-27 21:26:00	5.3	4.789261	4.789261	4.789261	4.653427	4.57074	4.6362	4.568756	4.676041	4.70166	4.711975	4.760239	4.688858
"61845"	2013-03-27 21:28:00	5.3	4.789261	4.826172	4.826187	4.63916	4.610596	4.663788	4.55545	4.675049	4.726273	4.76123	4.79718	4.660263
"61846"	2013-03-27 21:30:00	5.3	4.789291	4.789291	4.826218	4.640167	4.57074	4.635193	4.55545	4.675095	4.662781	4.761261	4.759262	4.634674
"61847"	2013-03-27 21:32:00	5.3	4.789291	4.789291	4.789291	4.67804	4.57077	4.610596	4.568756	4.662781	4.712021	4.68544	4.782944	4.686844
"61848"	2013-03-27 21:34:00	5.29	4.789291	4.789291	4.789291	4.602295	4.613602	4.638184	4.528885	4.712997	4.724335	4.761261	4.772552	4.57312
"61849"	2013-03-27 21:36:00	5.29	4.789291	4.789291	4.838531	4.663788	4.623917	4.635223	4.543152	4.686386	4.687393	4.761261	4.796204	4.699142
"61850"	2013-03-27 21:38:00	5.28	4.801605	4.826218	4.863159	4.7435	4.583038	4.609619	4.542175	4.634216	4.76712	4.736633	4.796204	4.686874
"61851"	2013-03-27 21:40:00	5.31	4.801605	4.838531	4.863159	4.770096	4.608612	4.595322	4.543198	4.661789	4.740555	4.749893	4.806564	4.739075
"61852"	2013-03-27 21:42:00	5.31	4.801575	4.813889	4.813889	4.731186	4.661789	4.608612	4.568756	4.649475	4.68837	4.736633	4.872116	4.685867
"61853"	2013-03-27 21:44:00	5.28	4.789261	4.813889	4.838501	4.823273	4.584015	4.62291	4.542175	4.661789	4.70166	4.735626	4.834167	4.740082
"61854"	2013-03-27 21:46:00	5.3	4.838531	4.826218	4.863159	4.795685	4.62291	4.608612	4.568756	4.661789	4.778458	4.697723	4.79718	4.778976
"61855"	2013-03-27 21:48:00	5.3	4.813919	4.863159	4.863159	4.782394	4.661789	4.635223	4.542175	4.661789	4.713974	4.723312	4.821793	4.68782
"61856"	2013-03-27 21:50:00	5.29	4.801575	4.813889	4.863098	4.782364	4.568756	4.610596	4.568756	4.661789	4.68837	4.775513	4.860779	4.700165
"61857"	2013-03-27 21:52:00	5.26	4.789261	4.789261	4.789261	4.798615	4.6362	4.62291	4.582047	4.687363	4.727219	4.735626	4.847488	4.636627
"61858"	2013-03-27 21:54:00	5.27	4.789261	4.801575	4.83844	4.757782	4.57074	4.595322	4.568756	4.68837	4.714935	4.73465	4.811478	4.712479
"61859"	2013-03-27 21:56:00	5.28	4.789261	4.850784	4.850754	4.768097	4.621902	4.582047	4.582047	4.661789	4.700684	4.748917	4.821854	4.726761
"61860"	2013-03-27 21:58:00	5.29	4.826187	4.863129	4.838501	4.75679	4.557449	4.621902	4.568756	4.68837	4.70166	4.724335	4.846451	4.700165
"61861"	2013-03-27 22:00:00	5.3	4.813889	4.812912	4.875443	4.742493	4.569763	4.608612	4.568756	4.689346	4.741531	4.772552	4.833191	4.674561
"61862"	2013-03-27 22:02:00	5.28	4.801605	4.825256	4.838531	4.768097	4.70166	4.781387	4.568756	4.648499	4.740555	4.735657	4.818878	4.662216
"61863"	2013-03-27 22:04:00	5.29	4.801605	4.826187	4.850845	4.768097	4.741531	4.70166	4.568756	4.68837	4.700653	4.68541	4.846497	4.752365
"61864"	2013-03-27 22:06:00	5.28	4.801575	4.800598	4.850784	4.781387	4.714905	4.70166	4.568756	4.661789	4.700684	4.710052	4.859802	4.672607
"61865"	2013-03-27 22:08:00	5.27	4.789261	4.813889	4.826187	4.770096	4.676056	4.675095	4.55545	4.68837	4.714935	4.722336	4.846497	4.726791
"61866"	2013-03-27 22:10:00	5.28	4.813889	4.800598	4.875412	4.781387	4.70166	4.741531	4.567764	4.661758	4.740555	4.722336	4.756332	4.685898
"61867"	2013-03-27 22:12:00	5.29	4.813889	4.834534	4.887695	4.794678	4.595322	4.595322	4.568756	4.661758	4.752869	4.78685	4.782913	4.712509
"61868"	2013-03-27 22:14:00	5.27	4.789261	4.826187	4.838501	4.7435	4.595352	4.768097	4.542175	4.68837	4.739594	4.748947	4.807541	4.712479
"61869"	2013-03-27 22:16:00	5.25	4.813889	4.757813	4.887741	4.781387	4.768097	4.794678	4.568787	4.698685	4.766174	4.732697	4.768646	4.712479
"61870"	2013-03-27 22:18:00	5.26	4.813889	4.800598	4.863098	4.781387	4.648499	4.781387	4.55545	4.635193	4.7509	4.824799	4.792282	4.662247
"61871"	2013-03-27 22:20:00	5.26	4.801575	4.798645	4.874405	4.781387	4.754807	4.754807	4.568756	4.675049	4.661789	4.746994	4.818909	4.673584
"61872"	2013-03-27 22:22:00	5.26	4.789291	4.826187	4.838531	4.781387	4.690323	4.728241	4.554489	4.647507	4.674103	4.799164	4.819855	4.699142
"61873"	2013-03-27 22:24:00	5.29	4.826218	4.837555	4.887741	4.781387	4.7435	4.70166	4.568756	4.595322	4.661758	4.735626	4.741104	4.646957
"61874"	2013-03-27 22:26:00	5.27	4.850815	4.862152	4.887741	4.754807	4.675095	4.568756	4.567764	4.635193	4.618973	4.759262	4.779984	4.713486
"61875"	2013-03-27 22:28:00	5.26	4.826187	4.848862	4.875443	4.781387	4.690323	4.568756	4.567764	4.634216	4.582047	4.759262	4.805573	4.712479
"61876"	2013-03-27 22:30:00	5.27	4.813889	4.746506	4.863129	4.769073	4.689377	4.583038	4.542175	4.595322	4.646561	4.694778	4.80954	4.634674
"61877"	2013-03-27 22:32:00	5.28	4.789261	4.797684	4.863129	4.794708	4.543152	4.635193	4.528885	4.62291	4.633224	4.747925	4.818909	4.659302
"61878"	2013-03-27 22:34:00	5.29	4.826172	4.837479	4.863068	4.769073	4.582047	4.595322	4.554489	4.661789	4.621902	4.709045	4.805573	4.673553
"61879"	2013-03-27 22:36:00	5.3	4.789261	4.813889	4.863098	4.755783	4.648468	4.608612	4.542175	4.660812	4.673096	4.771576	4.808533	4.647964
"61880"	2013-03-27 22:38:00	5.3	4.813889	4.850815	4.887741	4.729248	4.555481	4.595352	4.529892	4.63327	4.659836	4.746994	4.781967	4.646988
"61881"	2013-03-27 22:40:00	5.29	4.789261	4.826187	4.863129	4.662811	4.569763	4.595352	4.540192	4.67218	4.632248	4.722366	4.780991	4.660263
"61882"	2013-03-27 22:42:00	5.29	4.789261	4.836563	4.825256	4.661789	4.544159	4.608612	4.528885	4.594345	4.607635	4.784866	4.818878	4.659271
"61883"	2013-03-27 22:44:00	5.27	4.813889	4.809937	4.862152	4.621902	4.568756	4.595322	4.567764	4.632248	4.631287	4.771606	4.779007	4.659271
"61884"	2013-03-27 22:46:00	5.28	4.826172	4.744522	4.874405	4.608612	4.55545	4.568756	4.58107	4.607635	4.632248	4.692795	4.729736	4.685898
"61885"	2013-03-27 22:48:00	5.28	4.83847	4.769073	4.861115	4.729218	4.582047	4.687363	4.580078	4.682434	4.655869	4.719406	4.766693	4.659302
"61886"	2013-03-27 22:50:00	5.24	4.875443	4.75679	4.82225	4.729248	4.621933	4.714935	4.568787	4.64653	4.69577	4.757294	4.792282	4.685867
"61887"	2013-03-27 22:52:00	5.25	4.826187	4.75679	4.862152	4.741531	4.608643	4.675095	4.593369	4.728241	4.804047	4.731705	4.793304	4.685867
"61888"	2013-03-27 22:54:00	5.25	4.838501	4.794678	4.808975	4.781387	4.608612	4.661789	4.568756	4.807022	4.815384	4.756302	4.779007	4.685867
"61889"	2013-03-27 22:56:00	5.24	4.887741	4.768097	4.781403	4.716904	4.619949	4.70166	4.606659	4.853302	4.854263	4.693771	4.768616	4.685867
"61890"	2013-03-27 22:58:00	5.25	4.863159	4.769073	4.83461	4.675095	4.568756	4.711029	4.629257	4.817368	4.854324	4.744019	4.755356	4.660263
"61891"	2013-03-27 23:00:00	5.24	4.801605	4.781387	4.8479	4.714935	4.582047	4.619949	4.593369	4.752899	4.828705	4.807602	4.765686	4.659302
"61892"	2013-03-27 23:02:00	5.25	4.83847	4.769073	4.834534	4.68837	4.58107	4.620911	4.568756	4.712997	4.842926	4.758301	4.765717	4.659302
"61893"	2013-03-27 23:04:00	5.24	4.835556	4.781387	4.781387	4.714905	4.568756	4.659805	4.593369	4.804047	4.765167	4.744019	4.765717	4.672607
"61894"	2013-03-27 23:06:00	5.24	4.863129	4.781387	4.821304	4.70166	4.582047	4.594345	4.617966	4.765198	4.804047	4.769638	4.805573	4.659271
"61895"	2013-03-27 23:08:00	5.24	4.875443	4.795715	4.807999	4.648468	4.568756	4.582047	4.568756	4.752869	4.818314	4.781967	4.806595	4.700165
"61896"	2013-03-27 23:10:00	5.25	4.838531	4.75679	4.835587	4.68837	4.543198	4.608643	4.593369	4.713028	4.841049	4.716476	4.752396	4.672607
"61897"	2013-03-27 23:12:00	5.24	4.850845	4.781387	4.821274	4.728241	4.582062	4.594345	4.593369	4.762238	4.86763	4.771606	4.765717	4.659302
"61898"	2013-03-27 23:14:00	5.24	4.875443	4.744522	4.794678	4.649475	4.582047	4.621902	4.631256	4.739563	4.827759	4.730713	4.779007	4.672607
"61899"	2013-03-27 23:16:00	5.23	4.887741	4.768097	4.782394	4.621902	4.568756	4.582047	4.554459	4.726273	4.878983	4.834213	4.818909	4.672607
"61900"	2013-03-27 23:18:00	5.24	4.826187	4.781387	4.781387	4.635223	4.582062	4.606689	4.580124	4.711029	4.828705	4.730728	4.792313	4.672607
"61901"	2013-03-27 23:20:00	5.24	4.875412	4.781387	4.768097	4.582062	4.582062	4.620941	4.605682	4.775543	4.803085	4.768692	4.765717	4.672607
"61902"	2013-03-27 23:22:00	5.25	4.850784	4.731171	4.808945	4.595352	4.568787	4.619949	4.593369	4.617996	4.866608	4.755386	4.833191	4.659302
"61903"	2013-03-27 23:24:00	5.26	4.863098	4.768097	4.781387	4.569794	4.594345	4.595352	4.617996	4.700684	4.760269	4.861755	4.766693	4.659302
"61904"	2013-03-27 23:26:00	5.25	4.850845	4.75679	4.781387	4.608643	4.568787	4.608643	4.593369	4.660812	4.763245	4.821854	4.858826	4.645966
"61905"	2013-03-27 23:28:00	5.25	4.826218	4.732208	4.784378	4.621933	4.568787	4.635223	4.593369	4.763245	4.826782	4.846497	4.765717	4.659302
"61906"	2013-03-27 23:30:00	5.24	4.850815	4.769073	4.822296	4.661758	4.568756	4.595322	4.58107	4.686417	4.790771	4.807541	4.765686	4.659302
"61907"	2013-03-27 23:32:00	5.23	4.826187	4.769073	4.8479	4.662781	4.568756	4.607635	4.605682	4.738586	4.735626	4.783859	4.780945	4.660263
"61908"	2013-03-27 23:34:00	5.23	4.875443	4.769073	4.821274	4.661758	4.569733	4.594345	4.592392	4.779465	4.853348	4.807541	4.818878	4.672607
"61909"	2013-03-27 23:36:00	5.22	4.838501	4.744476	4.834564	4.675095	4.568756	4.674072	4.607635	4.752869	4.73468	4.772583	4.806564	4.659302
"61910"	2013-03-27 23:38:00	5.25	4.813889	4.681015	4.835556	4.68837	4.660782	4.712021	4.654922	4.774551	4.774551	4.78392	4.818878	4.685898
"61911"	2013-03-27 23:40:00	5.23	4.789261	4.705627	4.8479	4.70166	4.635223	4.686417	4.567764	4.712021	4.761261	4.820847	4.793304	4.659302
"61912"	2013-03-27 23:42:00	5.23	4.813889	4.755814	4.82225	4.675095	4.594345	4.659805	4.58107	4.791748	4.745987	4.805573	4.818878	4.672577
"61913"	2013-03-27 23:44:00	5.25	4.801575	4.719879	4.849838	4.689346	4.635223	4.699661	4.593369	4.73761	4.746964	4.821793	4.81987	4.659271
"61914"	2013-03-27 23:46:00	5.25	4.887741	4.769104	4.84787	4.661789	4.555481	4.660812	4.58107	4.781387	4.813461	4.820877	4.805618	4.659302
"61915"	2013-03-27 23:48:00	5.23	4.838531	4.75679	4.861176	4.68837	4.569763	4.647537	4.606659	4.777481	4.878006	4.872116	4.792313	4.659302
"61916"	2013-03-27 23:50:00	5.22	4.836502	4.742493	4.808945	4.661789	4.568756	4.620911	4.58107	4.763184	4.838043	4.859802	4.818939	4.659302
"61917"	2013-03-27 23:52:00	5.23	4.863068	4.742493	4.807968	4.68837	4.595322	4.658844	4.582047	4.7509	4.892288	4.848434	4.765717	4.659302
"61918"	2013-03-27 23:54:00	5.22	4.850754	4.754807	4.807968	4.621933	4.58107	4.671143	4.617966	4.814423	4.854263	4.859772	4.818909	4.659271
"61919"	2013-03-27 23:56:00	5.21	4.848831	4.70166	4.794678	4.648468	4.582047	4.657822	4.631287	4.866577	4.853302	4.796204	4.778976	4.672577
"61920"	2013-03-27 23:58:00	5.23	4.862152	4.68837	4.781387	4.635223	4.568756	4.618973	4.642593	4.774521	4.904556	4.820816	4.778976	4.659271
"61921"	2013-03-28 00:00:00	5.22	4.848862	4.675049	4.807999	4.675049	4.607635	4.661789	4.669159	4.762207	4.827698	4.79425	4.793228	4.634644
"61922"	2013-03-28 00:02:00	5.24	4.861176	4.68837	4.794678	4.687393	4.568787	4.632248	4.594376	4.750931	4.85141	4.782944	4.779007	4.672607
"61923"	2013-03-28 00:04:00	5.24	4.863129	4.768097	4.807999	4.68837	4.569763	4.64653	4.605682	4.802139	4.878983	4.873093	4.779984	4.659302
"61924"	2013-03-28 00:06:00	5.24	4.861145	4.768097	4.768097	4.688339	4.582016	4.670135	4.642593	4.799133	4.772552	4.823761	4.779007	4.685867
"61925"	2013-03-28 00:08:00	5.22	4.862152	4.688339	4.781387	4.699661	4.606628	4.643555	4.654892	4.788803	4.80011	4.799164	4.753372	4.685867
"61926"	2013-03-28 00:10:00	5.22	4.834534	4.68837	4.781387	4.635193	4.582047	4.671143	4.63028	4.789795	4.839035	4.914917	4.765656	4.659271
"61927"	2013-03-28 00:12:00	5.22	4.794678	4.728241	4.781387	4.675095	4.582047	4.632248	4.63028	4.737579	4.876968	4.834137	4.778976	4.672577
"61928"	2013-03-28 00:14:00	5.24	4.862152	4.70166	4.781387	4.648499	4.594345	4.647507	4.605682	4.726273	4.811478	4.84642	4.805573	4.659302
"61929"	2013-03-28 00:16:00	5.22	4.8479	4.596329	4.781387	4.687393	4.568756	4.607635	4.617966	4.710022	4.841019	4.822815	4.779007	4.685898
"61930"	2013-03-28 00:18:00	5.22	4.823273	4.70166	4.769073	4.661789	4.568787	4.594376	4.642609	4.788834	4.891296	4.873093	4.779037	4.659302
"61931"	2013-03-28 00:20:00	5.22	4.794678	4.714935	4.768097	4.674103	4.593369	4.644562	4.668213	4.787857	4.826752	4.903595	4.766693	4.672607
"61932"	2013-03-28 00:22:00	5.22	4.847839	4.714935	4.715927	4.568756	4.593369	4.696747	4.667206	4.786835	4.80011	4.91687	4.756302	4.725784
"61933"	2013-03-28 00:24:00	5.22	4.794678	4.661789	4.741531	4.593369	4.593369	4.644562	4.63031	4.801117	4.876968	4.927246	4.805573	4.685867
"61934"	2013-03-28 00:26:00	5.23	4.810959	4.662781	4.754807	4.595322	4.593353	4.672089	4.642517	4.736618	4.904556	4.901627	4.778976	4.685867
"61935"	2013-03-28 00:28:00	5.23	4.822296	4.621902	4.729248	4.582047	4.593323	4.581039	4.644531	4.827667	4.817337	4.927246	4.818909	4.672577
"61936"	2013-03-28 00:30:00	5.23	4.782394	4.661789	4.754807	4.593369	4.617966	4.63031	4.654892	4.789825	4.86763	4.978516	4.805542	4.659271
"61937"	2013-03-28 00:32:00	5.23	4.83461	4.621902	4.768097	4.594345	4.568756	4.680496	4.667206	4.693771	4.839066	4.88736	4.778976	4.725784
"61938"	2013-03-28 00:34:00	5.23	4.794678	4.583038	4.768097	4.568756	4.593369	4.617996	4.591385	4.72139	4.773575	4.914963	4.793335	4.645966
"61939"	2013-03-28 00:36:00	5.22	4.849808	4.582047	4.781387	4.582047	4.55545	4.567764	4.525925	4.654922	4.73468	4.913971	4.845535	4.632675
"61940"	2013-03-28 00:38:00	5.22	4.850815	4.637192	4.715927	4.554489	4.593369	4.568787	4.601715	4.69577	4.837097	4.900681	4.818939	4.672607
"61941"	2013-03-28 00:40:00	5.22	4.795685	4.608643	4.68837	4.568787	4.568787	4.593369	4.615036	4.654922	4.78392	4.927307	4.818939	4.659302
"61942"	2013-03-28 00:42:00	5.21	4.781387	4.596329	4.70166	4.580078	4.580048	4.63028	4.63031	4.720352	4.774521	4.808517	4.793274	4.725769
"61943"	2013-03-28 00:44:00	5.21	4.794678	4.582047	4.714935	4.568756	4.592361	4.606628	4.63028	4.696747	4.743988	4.820816	4.805573	4.659271
"61944"	2013-03-28 00:46:00	5.21	4.781387	4.556473	4.661789	4.58107	4.63028	4.668182	4.617966	4.70903	4.812424	4.889282	4.778976	4.672577
"61945"	2013-03-28 00:48:00	5.21	4.769073	4.582047	4.70166	4.605682	4.568756	4.606659	4.654892	4.707062	4.748917	4.795227	4.766663	4.739044
"61946"	2013-03-28 00:50:00	5.21	4.783401	4.568756	4.741531	4.582047	4.568756	4.606628	4.617966	4.747955	4.836105	4.834137	4.845474	4.672577
"61947"	2013-03-28 00:52:00	5.2	4.794708	4.635193	4.714935	4.608612	4.593369	4.631256	4.63028	4.720383	4.849411	4.845444	4.792282	4.685867
"61948"	2013-03-28 00:54:00	5.2	4.769073	4.608612	4.768097	4.58107	4.605652	4.63028	4.63028	4.707062	4.824768	4.820847	4.779007	4.725784
"61949"	2013-03-28 00:56:00	5.21	4.769104	4.568756	4.675095	4.58107	4.568756	4.593369	4.642593	4.681458	4.773544	4.729736	4.805573	4.752396
"61950"	2013-03-28 00:58:00	5.2	4.794678	4.568726	4.714935	4.606628	4.581039	4.655807	4.617935	4.73468	4.840012	4.845505	4.779007	4.752396
"61951"	2013-03-28 01:00:00	5.18	4.781387	4.582016	4.70166	4.568726	4.581039	4.617935	4.642563	4.681412	4.809509	4.858795	4.792282	4.739075
"61952"	2013-03-28 01:02:00	5.2	4.794708	4.595322	4.768097	4.593369	4.593369	4.63028	4.641602	4.720383	4.78389	4.848404	4.885345	4.752396
"61953"	2013-03-28 01:04:00	5.2	4.795715	4.568756	4.702637	4.568756	4.593369	4.606659	4.642593	4.707092	4.864655	4.929184	4.779007	4.725784
"61954"	2013-03-28 01:06:00	5.19	4.807999	4.595322	4.754807	4.607635	4.579071	4.605652	4.615997	4.707092	4.823792	4.938614	4.858795	4.699173
"61955"	2013-03-28 01:08:00	5.18	4.794678	4.582047	4.754807	4.619949	4.593369	4.655869	4.642593	4.722336	4.840012	4.912964	4.885376	4.739075
"61956"	2013-03-28 01:10:00	5.21	4.781387	4.595322	4.768097	4.632248	4.593369	4.63028	4.642593	4.70903	4.823792	4.890259	4.938614	4.739105
"61957"	2013-03-28 01:12:00	5.21	4.732208	4.595322	4.768097	4.58107	4.582047	4.605652	4.63028	4.733673	4.771576	4.93959	4.925278	4.725784
"61958"	2013-03-28 01:14:00	5.22	4.82225	4.582047	4.714935	4.568756	4.58107	4.617966	4.63028	4.763245	4.782944	4.92627	4.898712	4.739075
"61959"	2013-03-28 01:16:00	5.21	4.821304	4.608612	4.742523	4.568756	4.568756	4.568756	4.616974	4.771576	4.822815	4.93959	4.885376	4.725784
"61960"	2013-03-28 01:18:00	5.21	4.807999	4.608612	4.781387	4.582047	4.618942	4.643555	4.605652	4.759262	4.784866	4.874039	4.925278	4.699173
"61961"	2013-03-28 01:20:00	5.22	4.794678	4.661758	4.781387	4.621902	4.58107	4.607635	4.603699	4.721359	4.836105	4.886353	4.872086	4.672577
"61962"	2013-03-28 01:22:00	5.21	4.794708	4.675095	4.781387	4.608612	4.58107	4.644562	4.642593	4.708084	4.839035	4.874985	4.911987	4.752396
"61963"	2013-03-28 01:24:00	5.21	4.781387	4.674103	4.780411	4.657852	4.63031	4.693771	4.654892	4.762238	4.798187	4.889282	4.912018	4.765686
"61964"	2013-03-28 01:26:00	5.2	4.781387	4.582047	4.713974	4.593369	4.619949	4.668182	4.63028	4.722336	4.785858	4.916901	4.938614	4.725784
"61965"	2013-03-28 01:28:00	5.19	4.782425	4.635193	4.781387	4.675095	4.568756	4.631256	4.642593	4.693771	4.76123	4.875061	4.911987	4.739075
"61966"	2013-03-28 01:30:00	5.18	4.781387	4.608612	4.754807	4.673096	4.617966	4.63028	4.642593	4.786835	4.851349	4.889313	4.898651	4.765686
"61967"	2013-03-28 01:32:00	5.2	4.769104	4.596329	4.781387	4.583038	4.593369	4.631287	4.592392	4.723312	4.810501	4.88736	4.885406	4.739105
"61968"	2013-03-28 01:34:00	5.21	4.807999	4.569733	4.794678	4.595322	4.568756	4.633224	4.654892	4.773544	4.748917	4.903549	4.912994	4.752396
"61969"	2013-03-28 01:36:00	5.21	4.794678	4.621902	4.781387	4.660782	4.593369	4.642593	4.667206	4.762207	4.80011	4.877945	4.92627	4.765686
"61970"	2013-03-28 01:38:00	5.22	4.781387	4.68837	4.740555	4.645538	4.617996	4.707092	4.667206	4.787796	4.80014	4.839066	4.912994	4.752396
"61971"	2013-03-28 01:40:00	5.2	4.861176	4.68837	4.781387	4.659805	4.617966	4.642593	4.680496	4.747925	4.837097	4.927246	4.898682	4.739105
"61972"	2013-03-28 01:42:00	5.2	4.781387	4.595322	4.781387	4.594345	4.568756	4.632248	4.580048	4.813431	4.850357	4.952896	4.912018	4.752396
"61973"	2013-03-28 01:44:00	5.21	4.781387	4.675095	4.713974	4.567764	4.58107	4.655869	4.654892	4.814423	4.852356	4.889313	4.886383	4.779007
"61974"	2013-03-28 01:46:00	5.22	4.834564	4.608643	4.768097	4.595322	4.605682	4.632217	4.616974	4.812454	4.827728	4.927277	4.925339	4.752396
"61975"	2013-03-28 01:48:00	5.22	4.781387	4.647507	4.754807	4.568756	4.556473	4.605682	4.592361	4.788803	4.864639	4.938583	4.899704	4.739105
"61976"	2013-03-28 01:50:00	5.2	4.781387	4.635223	4.68837	4.568756	4.606659	4.655869	4.667206	4.670151	4.849411	4.876968	4.912018	4.752396
"61977"	2013-03-28 01:52:00	5.18	4.781387	4.568756	4.741531	4.568756	4.568756	4.605652	4.629288	4.668182	4.732697	4.925308	4.925339	4.739105
"61978"	2013-03-28 01:54:00	5.2	4.769073	4.608612	4.675095	4.593369	4.617996	4.654892	4.629257	4.643555	4.729736	4.952896	4.938614	4.752396
"61979"	2013-03-28 01:56:00	5.19	4.781387	4.648499	4.70166	4.605652	4.605682	4.63028	4.654892	4.667206	4.719376	4.889282	4.938614	4.765686
"61980"	2013-03-28 01:58:00	5.19	4.769073	4.675095	4.700684	4.617966	4.580048	4.654892	4.641602	4.667206	4.773544	4.839035	4.898682	4.765686
"61981"	2013-03-28 02:00:00	5.19	4.781387	4.621902	4.700684	4.58107	4.617966	4.654892	4.615997	4.693771	4.773544	4.811447	4.899704	4.765686
"61982"	2013-03-28 02:02:00	5.18	4.807968	4.568756	4.68837	4.568756	4.605682	4.63028	4.629288	4.707062	4.771576	4.811478	4.875061	4.765686
"61983"	2013-03-28 02:04:00	5.19	4.781387	4.582047	4.741531	4.618973	4.60466	4.63028	4.629288	4.67952	4.772552	4.889313	4.925308	4.765717
"61984"	2013-03-28 02:06:00	5.2	4.794708	4.568756	4.676056	4.568756	4.604691	4.63031	4.641571	4.721359	4.747925	4.940536	4.951904	4.765686
"61985"	2013-03-28 02:08:00	5.21	4.75679	4.568756	4.662781	4.568756	4.568756	4.605652	4.654892	4.735657	4.718399	4.912994	4.925308	4.765686
"61986"	2013-03-28 02:10:00	5.18	4.781387	4.582047	4.635193	4.55545	4.643585	4.654892	4.681458	4.733673	4.784866	4.849411	4.93959	4.765686
"61987"	2013-03-28 02:12:00	5.18	4.795685	4.568756	4.714935	4.582047	4.617966	4.656845	4.616974	4.694748	4.799164	4.836105	4.885437	4.752396
"61988"	2013-03-28 02:14:00	5.2	4.781387	4.595322	4.68837	4.606659	4.63028	4.669159	4.642593	4.720383	4.786835	4.839035	4.92627	4.752396
"61989"	2013-03-28 02:16:00	5.19	4.769073	4.568756	4.700684	4.58107	4.593369	4.643555	4.629288	4.670151	4.811478	4.928238	4.938583	4.779007
"61990"	2013-03-28 02:18:00	5.19	4.769073	4.568756	4.768097	4.568756	4.58107	4.618973	4.603668	4.706085	4.772552	4.875015	4.965225	4.765686
"61991"	2013-03-28 02:20:00	5.2	4.782394	4.568756	4.661789	4.582047	4.542175	4.631287	4.553482	4.668182	4.798187	4.951904	4.912018	4.739105
"61992"	2013-03-28 02:22:00	5.19	4.80899	4.582047	4.715958	4.568756	4.51561	4.605682	4.578094	4.643555	4.812454	4.901627	4.912018	4.765686
"61993"	2013-03-28 02:24:00	5.19	4.781387	4.582047	4.728241	4.607635	4.568756	4.592392	4.589432	4.720383	4.824768	4.952896	4.9263	4.779007
"61994"	2013-03-28 02:26:00	5.19	4.7435	4.568756	4.648468	4.542175	4.502319	4.593369	4.538208	4.730713	4.809509	4.898651	4.938614	4.765686
"61995"	2013-03-28 02:28:00	5.2	4.769073	4.582047	4.661789	4.568756	4.527908	4.616974	4.563797	4.722336	4.821823	4.886353	4.951935	4.779007
"61996"	2013-03-28 02:30:00	5.2	4.781387	4.582047	4.68837	4.568756	4.528885	4.63028	4.615005	4.691833	4.757324	4.913971	4.951904	4.752396
"61997"	2013-03-28 02:32:00	5.2	4.797684	4.556473	4.662781	4.55545	4.489029	4.580078	4.551514	4.667206	4.719406	4.874039	4.858795	4.739105
"61998"	2013-03-28 02:34:00	5.2	4.769073	4.568756	4.70166	4.582047	4.541199	4.643555	4.540222	4.692795	4.823792	4.874039	4.898682	4.765686
"61999"	2013-03-28 02:36:00	5.17	4.771088	4.595322	4.635193	4.568756	4.542175	4.617966	4.602692	4.720383	4.745987	4.886383	4.951935	4.739105
"62000"	2013-03-28 02:38:00	5.19	4.782394	4.595322	4.728241	4.55545	4.542175	4.606659	4.628281	4.680496	4.706085	4.836105	4.885406	4.752396
"62001"	2013-03-28 02:40:00	5.19	4.781387	4.568756	4.621902	4.568756	4.568756	4.593369	4.590408	4.706085	4.694778	4.858765	4.925308	4.752396
"62002"	2013-03-28 02:42:00	5.17	4.794678	4.55545	4.648468	4.58107	4.568756	4.580078	4.576157	4.705109	4.797211	4.898682	4.951904	4.792282
"62003"	2013-03-28 02:44:00	5.2	4.768097	4.568756	4.648468	4.593369	4.528885	4.642593	4.602692	4.683426	4.74501	4.88736	4.885406	4.765686
"62004"	2013-03-28 02:46:00	5.22	4.781387	4.568756	4.661789	4.618942	4.552505	4.668182	4.628281	4.718399	4.745987	4.886383	4.925339	4.752396
"62005"	2013-03-28 02:48:00	5.18	4.782394	4.635193	4.727249	4.568756	4.514633	4.642593	4.627304	4.745987	4.681458	4.912018	4.911987	4.792282
"62006"	2013-03-28 02:50:00	5.16	4.75679	4.568756	4.728241	4.582047	4.540222	4.63028	4.589401	4.667206	4.757324	4.850388	4.858795	4.779007
"62007"	2013-03-28 02:52:00	5.19	4.794708	4.596329	4.741531	4.58107	4.592392	4.60466	4.6539	4.707062	4.771576	4.846451	4.832184	4.765686
"62008"	2013-03-28 02:54:00	5.2	4.794708	4.608612	4.728241	4.580048	4.565811	4.617966	4.561844	4.668182	4.744019	4.834137	4.885376	4.765686
"62009"	2013-03-28 02:56:00	5.2	4.795685	4.582047	4.769073	4.58107	4.566788	4.605682	4.563843	4.680496	4.707092	4.886383	4.872086	4.752396
"62010"	2013-03-28 02:58:00	5.17	4.75679	4.648468	4.754807	4.594345	4.580048	4.631256	4.640594	4.691833	4.796204	4.873062	4.898682	4.752396
"62011"	2013-03-28 03:00:00	5.19	4.769073	4.55545	4.768097	4.582047	4.632248	4.63028	4.577118	4.719376	4.784866	4.806595	4.885406	4.752396
"62012"	2013-03-28 03:02:00	5.2	4.769104	4.621902	4.728241	4.594345	4.567764	4.654892	4.616974	4.693771	4.708084	4.873062	4.885406	4.699173
"62013"	2013-03-28 03:04:00	5.19	4.794708	4.556473	4.700684	4.594345	4.628311	4.681458	4.62825	4.680496	4.773544	4.821793	4.858795	4.765686
"62014"	2013-03-28 03:06:00	5.21	4.781387	4.648468	4.70166	4.582047	4.593369	4.642593	4.626312	4.681458	4.757324	4.848404	4.872086	4.752396
"62015"	2013-03-28 03:08:00	5.19	4.875443	4.595322	4.781387	4.582047	4.593369	4.680496	4.552505	4.670135	4.781967	4.872086	4.83316	4.752396
"62016"	2013-03-28 03:10:00	5.21	4.794678	4.661758	4.768097	4.568756	4.617966	4.681458	4.615005	4.719376	4.768646	4.859741	4.911987	4.765686
"62017"	2013-03-28 03:12:00	5.18	4.770111	4.70166	4.768097	4.582047	4.593369	4.643555	4.589432	4.719376	4.76767	4.898651	4.898682	4.765686
"62018"	2013-03-28 03:14:00	5.23	4.75679	4.595322	4.781387	4.635193	4.579102	4.655869	4.601746	4.680496	4.75827	4.912994	4.96521	4.779007
"62019"	2013-03-28 03:16:00	5.19	4.824249	4.608612	4.729248	4.568756	4.55545	4.60466	4.615997	4.732697	4.772583	4.898682	4.872086	4.765686
"62020"	2013-03-28 03:18:00	5.18	4.783401	4.568756	4.754807	4.568756	4.568756	4.617966	4.591385	4.719406	4.820847	4.858765	4.872055	4.792282
"62021"	2013-03-28 03:20:00	5.2	4.809937	4.635193	4.768097	4.568756	4.580048	4.63028	4.588409	4.770599	4.771576	4.899673	4.898651	4.765717
"62022"	2013-03-28 03:22:00	5.2	4.874466	4.596329	4.768097	4.594345	4.566788	4.594345	4.631256	4.745987	4.84938	4.886353	4.925308	4.779007
"62023"	2013-03-28 03:24:00	5.19	4.795685	4.608612	4.728241	4.607635	4.55545	4.606659	4.664246	4.680496	4.847458	4.911987	4.845474	4.725784
"62024"	2013-03-28 03:26:00	5.2	4.769073	4.583038	4.794708	4.608612	4.567764	4.631287	4.57608	4.694748	4.733673	4.913971	4.925278	4.779007
"62025"	2013-03-28 03:28:00	5.21	4.821274	4.595322	4.781387	4.633224	4.554489	4.605652	4.579071	4.720352	4.745987	4.872086	4.885406	4.765686
"62026"	2013-03-28 03:30:00	5.2	4.80899	4.595322	4.755814	4.58107	4.592392	4.642593	4.589401	4.668182	4.770599	4.83316	4.792282	4.765686
"62027"	2013-03-28 03:32:00	5.2	4.809967	4.714935	4.768127	4.567764	4.605652	4.63028	4.617004	4.719406	4.76767	4.848465	4.805618	4.765686
"62028"	2013-03-28 03:34:00	5.23	4.887741	4.649475	4.794708	4.595322	4.58107	4.605682	4.642593	4.682465	4.641602	4.900681	4.805573	4.779007
"62029"	2013-03-28 03:36:00	5.19	4.861176	4.68837	4.714935	4.594345	4.63028	4.641602	4.641602	4.668182	4.771576	4.808533	4.818909	4.752396
"62030"	2013-03-28 03:38:00	5.2	4.807999	4.70166	4.768097	4.595322	4.58107	4.619949	4.578094	4.693771	4.768646	4.858795	4.792282	4.752396
"62031"	2013-03-28 03:40:00	5.19	4.807999	4.675095	4.794708	4.568756	4.593369	4.63028	4.627335	4.705109	4.757324	4.83316	4.845474	4.752396
"62032"	2013-03-28 03:42:00	5.21	4.782364	4.715958	4.754807	4.567764	4.629257	4.642593	4.640625	4.709045	4.772552	4.864655	4.832153	4.779007
"62033"	2013-03-28 03:44:00	5.22	4.781387	4.675095	4.768097	4.582047	4.568756	4.642593	4.628311	4.678497	4.845505	4.859741	4.885406	4.765686
"62034"	2013-03-28 03:46:00	5.21	4.795685	4.609619	4.754807	4.568756	4.617966	4.605682	4.602692	4.680496	4.758301	4.925308	4.845474	4.752396
"62035"	2013-03-28 03:48:00	5.2	4.821274	4.62291	4.741531	4.568756	4.580078	4.631287	4.615005	4.680496	4.820816	4.898682	4.925339	4.752396
"62036"	2013-03-28 03:50:00	5.21	4.795685	4.621902	4.741531	4.593369	4.593369	4.63028	4.589401	4.693771	4.78685	4.874069	4.872086	4.712509
"62037"	2013-03-28 03:52:00	5.2	4.808975	4.6362	4.768097	4.568756	4.567764	4.617966	4.666183	4.716446	4.79425	4.912994	4.818878	4.739075
"62038"	2013-03-28 03:54:00	5.2	4.822296	4.635193	4.741531	4.55545	4.604691	4.643555	4.639618	4.680496	4.771576	4.899673	4.832184	4.725815
"62039"	2013-03-28 03:56:00	5.21	4.769073	4.661789	4.76712	4.605682	4.526917	4.631287	4.576111	4.705109	4.770599	4.899673	4.818878	4.712509
"62040"	2013-03-28 03:58:00	5.17	4.84787	4.675095	4.713943	4.617996	4.602692	4.642593	4.561813	4.67952	4.758301	4.88736	4.845474	4.739075
"62041"	2013-03-28 04:00:00	5.2	4.781387	4.648468	4.76712	4.593369	4.502319	4.616974	4.560852	4.67952	4.756332	4.818878	4.818909	4.779007
"62042"	2013-03-28 04:02:00	5.18	4.781387	4.582047	4.793686	4.593369	4.553482	4.642593	4.600723	4.67952	4.706085	4.780945	4.818878	4.765686
"62043"	2013-03-28 04:04:00	5.18	4.769073	4.582047	4.768097	4.568756	4.616974	4.617966	4.536224	4.691833	4.743042	4.872116	4.845474	4.739075
"62044"	2013-03-28 04:06:00	5.18	4.75679	4.556473	4.741531	4.568756	4.565796	4.655869	4.574127	4.706085	4.720383	4.860748	4.858795	4.739105
"62045"	2013-03-28 04:08:00	5.2	4.755783	4.568756	4.728241	4.606659	4.605682	4.667206	4.628281	4.691833	4.729736	4.911987	4.832184	4.725784
"62046"	2013-03-28 04:10:00	5.19	4.781387	4.568756	4.768097	4.594345	4.577118	4.617966	4.626343	4.667206	4.755356	4.845474	4.752396	4.752396
"62047"	2013-03-28 04:12:00	5.19	4.769073	4.621902	4.741531	4.60466	4.642593	4.628311	4.598755	4.693771	4.730713	4.818878	4.818878	4.752396
"62048"	2013-03-28 04:14:00	5.19	4.754807	4.635193	4.675095	4.632248	4.60466	4.641571	4.561813	4.693771	4.706116	4.781937	4.792282	4.752396
"62049"	2013-03-28 04:16:00	5.19	4.769104	4.608612	4.687393	4.632248	4.615967	4.667206	4.575104	4.693771	4.743988	4.806595	4.779007	4.739075
"62050"	2013-03-28 04:18:00	5.19	4.781387	4.582047	4.648468	4.593369	4.511642	4.642593	4.548538	4.681458	4.716446	4.83316	4.818909	4.739075
"62051"	2013-03-28 04:20:00	5.19	4.794678	4.568756	4.660782	4.556473	4.502319	4.616974	4.61203	4.67952	4.717422	4.795227	4.792282	4.765686
"62052"	2013-03-28 04:22:00	5.19	4.768097	4.582047	4.660782	4.58107	4.539215	4.654892	4.588409	4.667206	4.733673	4.782944	4.805573	4.765686
"62053"	2013-03-28 04:24:00	5.16	4.768097	4.582047	4.698685	4.617996	4.615997	4.668182	4.574127	4.654892	4.719376	4.793274	4.832153	4.752396
"62054"	2013-03-28 04:26:00	5.16	4.728241	4.58107	4.700684	4.63028	4.576111	4.67952	4.561844	4.666214	4.729736	4.779984	4.792282	4.779007
"62055"	2013-03-28 04:28:00	5.19	4.768097	4.568756	4.674072	4.594345	4.563843	4.642593	4.575134	4.667206	4.717422	4.754349	4.818909	4.739075
"62056"	2013-03-28 04:30:00	5.18	4.768097	4.568756	4.660782	4.592361	4.57608	4.641602	4.587418	4.680496	4.706085	4.754349	4.793274	4.739075
"62057"	2013-03-28 04:32:00	5.16	4.781387	4.528885	4.594345	4.593369	4.627304	4.63028	4.575134	4.692795	4.706085	4.718399	4.792282	4.752396
"62058"	2013-03-28 04:34:00	5.15	4.675095	4.594345	4.619949	4.604691	4.629257	4.668182	4.640594	4.691833	4.692795	4.807571	4.779007	4.739105
"62059"	2013-03-28 04:36:00	5.19	4.781387	4.556473	4.608612	4.58107	4.575104	4.642593	4.561813	4.705109	4.729736	4.752396	4.832184	4.712509
"62060"	2013-03-28 04:38:00	5.18	4.728241	4.58107	4.647507	4.617966	4.615967	4.655899	4.586441	4.667206	4.717422	4.778976	4.765686	4.752396
"62061"	2013-03-28 04:40:00	5.18	4.781387	4.568756	4.674072	4.618973	4.576111	4.667206	4.561813	4.666183	4.691833	4.76767	4.779007	4.752396
"62062"	2013-03-28 04:42:00	5.18	4.768097	4.617996	4.723312	4.654892	4.601715	4.654892	4.561813	4.667206	4.691833	4.765686	4.779007	4.739075
"62063"	2013-03-28 04:44:00	5.19	4.794708	4.594345	4.686386	4.63031	4.6539	4.6539	4.56282	4.667206	4.706085	4.756332	4.805618	4.725784
"62064"	2013-03-28 04:46:00	5.19	4.781387	4.58107	4.686386	4.63028	4.641571	4.654892	4.587418	4.680496	4.707062	4.754349	4.765686	4.725784
"62065"	2013-03-28 04:48:00	5.19	4.781387	4.620911	4.736618	4.655869	4.667206	4.667206	4.640594	4.693771	4.705109	4.780945	4.832184	4.752396
"62066"	2013-03-28 04:50:00	5.19	4.741531	4.594345	4.76123	4.667206	4.654861	4.654892	4.614029	4.667206	4.680496	4.770599	4.792282	4.752396
"62067"	2013-03-28 04:52:00	5.17	4.781387	4.633224	4.712997	4.680496	4.629288	4.654892	4.614059	4.667206	4.720383	4.768646	4.779007	4.725784
"62068"	2013-03-28 04:54:00	5.18	4.794708	4.582047	4.674072	4.631256	4.590408	4.654892	4.599716	4.667206	4.716446	4.76767	4.792282	4.725784
"62069"	2013-03-28 04:56:00	5.17	4.781387	4.582047	4.724304	4.642593	4.668182	4.641602	4.587418	4.680496	4.733643	4.773544	4.79425	4.752396
"62070"	2013-03-28 04:58:00	5.19	4.781387	4.595322	4.675095	4.63028	4.603699	4.654892	4.586441	4.666183	4.692795	4.807571	4.779007	4.752396
"62071"	2013-03-28 05:00:00	5.19	4.781387	4.582047	4.687363	4.63028	4.654892	4.668182	4.560852	4.67952	4.693771	4.805618	4.818878	4.752396
"62072"	2013-03-28 05:02:00	5.19	4.768097	4.568756	4.738586	4.655869	4.6539	4.667206	4.560852	4.667206	4.719376	4.768646	4.832184	4.739075
"62073"	2013-03-28 05:04:00	5.19	4.781387	4.582047	4.686386	4.642593	4.628311	4.641602	4.600723	4.692795	4.741074	4.792282	4.818878	4.699173
"62074"	2013-03-28 05:06:00	5.2	4.781387	4.568756	4.661789	4.593369	4.512634	4.631256	4.536255	4.704132	4.729767	4.753372	4.805573	4.725784
"62075"	2013-03-28 05:08:00	5.19	4.781387	4.582047	4.70166	4.617966	4.602692	4.667206	4.613998	4.6539	4.743988	4.805573	4.792282	4.765686
"62076"	2013-03-28 05:10:00	5.19	4.781387	4.659805	4.748917	4.617966	4.640594	4.667206	4.600693	4.680496	4.74501	4.781967	4.805573	4.725784
"62077"	2013-03-28 05:12:00	5.19	4.781387	4.608612	4.699707	4.618973	4.654892	4.67952	4.575104	4.67952	4.680496	4.780945	4.805573	4.739105
"62078"	2013-03-28 05:14:00	5.18	4.768097	4.568756	4.675095	4.60466	4.629288	4.642593	4.548538	4.690811	4.768646	4.752396	4.779007	4.699173
"62079"	2013-03-28 05:16:00	5.2	4.768097	4.582047	4.674072	4.642593	4.577118	4.641571	4.599716	4.67952	4.753372	4.779984	4.779007	4.699173
"62080"	2013-03-28 05:18:00	5.18	4.781387	4.620911	4.687363	4.617966	4.628281	4.654892	4.639618	4.667206	4.692795	4.717422	4.765686	4.699173
"62081"	2013-03-28 05:20:00	5.21	4.794678	4.568756	4.687393	4.605682	4.563797	4.667206	4.585434	4.704132	4.741074	4.805573	4.779007	4.685898
"62082"	2013-03-28 05:22:00	5.18	4.781387	4.595322	4.700684	4.654892	4.654892	4.667206	4.597778	4.691833	4.741104	4.792282	4.792282	4.739075
"62083"	2013-03-28 05:24:00	5.17	4.821274	4.568756	4.741531	4.593369	4.56282	4.67952	4.573151	4.729736	4.716446	4.818878	4.792282	4.699173
"62084"	2013-03-28 05:26:00	5.18	4.821274	4.582047	4.698685	4.617966	4.577103	4.667206	4.586441	4.667206	4.718399	4.805573	4.792282	4.752396
"62085"	2013-03-28 05:28:00	5.18	4.768097	4.595322	4.726273	4.63028	4.628281	4.667206	4.560852	4.654892	4.705109	4.780945	4.779007	4.725784
"62086"	2013-03-28 05:30:00	5.2	4.794708	4.582047	4.687363	4.593369	4.538239	4.667206	4.599716	4.692795	4.732697	4.743042	4.778976	4.752396
"62087"	2013-03-28 05:32:00	5.18	4.781387	4.607635	4.687393	4.616974	4.600723	4.643555	4.587418	4.717422	4.79425	4.832184	4.779007	4.739105
"62088"	2013-03-28 05:34:00	5.16	4.794708	4.634216	4.675095	4.63028	4.600693	4.654892	4.560852	4.692795	4.693771	4.743011	4.792282	4.752396
"62089"	2013-03-28 05:36:00	5.2	4.794678	4.634216	4.762207	4.680496	4.628311	4.667206	4.574127	4.680496	4.693771	4.76767	4.779007	4.739075
"62090"	2013-03-28 05:38:00	5.18	4.781387	4.582047	4.68837	4.605682	4.56282	4.681458	4.586441	4.729736	4.72879	4.765686	4.792282	4.712509
"62091"	2013-03-28 05:40:00	5.19	4.781387	4.595322	4.711975	4.642593	4.601715	4.667206	4.575104	4.704132	4.76767	4.805573	4.779007	4.725784
"62092"	2013-03-28 05:42:00	5.17	4.781387	4.595322	4.674103	4.58107	4.539215	4.667206	4.598755	4.705139	4.741074	4.793274	4.779984	4.725784
"62093"	2013-03-28 05:44:00	5.18	4.728241	4.647507	4.661789	4.617996	4.640594	4.629257	4.639648	4.667206	4.652908	4.793274	4.792282	4.725784
"62094"	2013-03-28 05:46:00	5.18	4.830627	4.710999	4.76123	4.654892	4.654892	4.667206	4.6539	4.667206	4.693771	4.719406	4.806564	4.765686
"62095"	2013-03-28 05:48:00	5.18	4.768097	4.709045	4.76123	4.63028	4.641602	4.667206	4.640594	4.680496	4.720352	4.760239	4.818878	4.725784
"62096"	2013-03-28 05:50:00	5.19	4.794708	4.724304	4.723312	4.680496	4.667206	4.680496	4.599716	4.67952	4.717422	4.741074	4.765686	4.672607
"62097"	2013-03-28 05:52:00	5.18	4.793686	4.673096	4.725281	4.654892	4.588409	4.667206	4.600693	4.667206	4.706085	4.81987	4.806564	4.739075
"62098"	2013-03-28 05:54:00	5.18	4.781387	4.608612	4.686386	4.617966	4.6539	4.667206	4.587418	4.667206	4.691833	4.779984	4.779007	4.699173
"62099"	2013-03-28 05:56:00	5.17	4.781387	4.595322	4.712021	4.654892	4.628311	4.667206	4.601715	4.693771	4.733673	4.758301	4.792282	4.712509
"62100"	2013-03-28 05:58:00	5.17	4.793716	4.633224	4.762207	4.667206	4.667206	4.654892	4.587418	4.667206	4.705078	4.779984	4.765686	4.712509
"62101"	2013-03-28 06:00:00	5.15	4.741531	4.64653	4.724304	4.642593	4.667206	4.667206	4.627304	4.680496	4.67952	4.806595	4.805573	4.765686
"62102"	2013-03-28 06:02:00	5.18	4.794708	4.568756	4.661789	4.63028	4.615005	4.667206	4.600693	4.680496	4.705109	4.792282	4.792282	4.712509
"62103"	2013-03-28 06:04:00	5.19	4.781387	4.606659	4.736618	4.642593	4.613998	4.667206	4.601715	4.667206	4.705109	4.78389	4.806564	4.739105
"62104"	2013-03-28 06:06:00	5.2	4.793686	4.619949	4.724304	4.63028	4.627304	4.6539	4.573151	4.667206	4.692795	4.74205	4.765686	4.752396
"62105"	2013-03-28 06:08:00	5.17	4.793686	4.644531	4.736618	4.654892	4.640594	4.654892	4.561813	4.667206	4.667206	4.770599	4.805573	4.765686
"62106"	2013-03-28 06:10:00	5.16	4.793686	4.607635	4.737579	4.668182	4.600693	4.667206	4.587418	4.667206	4.719406	4.74205	4.779007	4.739105
"62107"	2013-03-28 06:12:00	5.15	4.754807	4.723312	4.747925	4.654892	4.589401	4.667206	4.600693	4.667206	4.67952	4.744019	4.805573	4.725815
"62108"	2013-03-28 06:14:00	5.17	4.781387	4.64653	4.762238	4.642593	4.640625	4.667206	4.587418	4.680496	4.743042	4.769638	4.792282	4.739105
"62109"	2013-03-28 06:16:00	5.17	4.768097	4.58107	4.687393	4.605682	4.640594	4.667206	4.560852	4.667206	4.667206	4.83316	4.818878	4.725784
"62110"	2013-03-28 06:18:00	5.2	4.777481	4.70903	4.748917	4.654892	4.614029	4.667206	4.560852	4.667206	4.706085	4.769608	4.807602	4.765686
"62111"	2013-03-28 06:20:00	5.19	4.806	4.607635	4.736618	4.667206	4.6539	4.667206	4.613998	4.667206	4.729736	4.779984	4.765686	4.712509
"62112"	2013-03-28 06:22:00	5.17	4.781387	4.605652	4.737579	4.642593	4.627304	4.6539	4.587418	4.691833	4.704132	4.792282	4.779007	4.739105
"62113"	2013-03-28 06:24:00	5.15	4.687363	4.683456	4.747925	4.667206	4.640594	4.667206	4.560852	4.667206	4.680496	4.731705	4.792282	4.659302
"62114"	2013-03-28 06:26:00	5.15	4.728241	4.568756	4.673096	4.63028	4.600693	4.667206	4.599716	4.67952	4.716446	4.779007	4.792282	4.685898
"62115"	2013-03-28 06:28:00	5.17	4.780411	4.605652	4.710022	4.654892	4.640594	4.667206	4.574127	4.716446	4.67952	4.76767	4.779007	4.739075
"62116"	2013-03-28 06:30:00	5.15	4.741531	4.568756	4.736618	4.63028	4.590378	4.667206	4.573151	4.667206	4.705109	4.754379	4.765686	4.672607
"62117"	2013-03-28 06:32:00	5.17	4.754807	4.568756	4.699661	4.654892	4.563797	4.654892	4.586411	4.72876	4.729736	4.779007	4.792282	4.699173
"62118"	2013-03-28 06:34:00	5.17	4.755783	4.594345	4.698685	4.63028	4.600723	4.667206	4.574127	4.667206	4.743011	4.765686	4.792282	4.685898
"62119"	2013-03-28 06:36:00	5.17	4.729218	4.595322	4.675095	4.605682	4.588409	4.668182	4.574127	4.693771	4.718399	4.793304	4.805573	4.725784
"62120"	2013-03-28 06:38:00	5.18	4.75383	4.593369	4.684433	4.667206	4.587418	4.667206	4.586441	4.691833	4.76767	4.755325	4.805618	4.712509
"62121"	2013-03-28 06:40:00	5.19	4.794678	4.58107	4.673096	4.63028	4.561813	4.680496	4.600693	4.693771	4.706085	4.768646	4.778976	4.739105
"62122"	2013-03-28 06:42:00	5.18	4.793686	4.683456	4.748917	4.667206	4.627304	4.667206	4.588409	4.654892	4.680496	4.729736	4.792282	4.752396
"62123"	2013-03-28 06:44:00	5.18	4.780411	4.634216	4.736618	4.654892	4.667206	4.6539	4.574127	4.667206	4.706085	4.731674	4.76767	4.739075
"62124"	2013-03-28 06:46:00	5.19	4.754807	4.632248	4.735626	4.654892	4.640625	4.667206	4.574127	4.67952	4.731674	4.780945	4.766663	4.725784
"62125"	2013-03-28 06:48:00	5.21	4.768097	4.58107	4.736618	4.654892	4.574127	4.667206	4.548538	4.703156	4.717422	4.754379	4.765686	4.699173
"62126"	2013-03-28 06:50:00	5.18	4.781387	4.58107	4.68541	4.654892	4.600693	4.667206	4.560852	4.67952	4.667206	4.766693	4.779007	4.699173
"62127"	2013-03-28 06:52:00	5.19	4.781387	4.606628	4.748917	4.654892	4.561844	4.653885	4.574127	4.705109	4.692795	4.769638	4.778976	4.672607
"62128"	2013-03-28 06:54:00	5.21	4.769073	4.568756	4.661758	4.667206	4.548538	4.653885	4.61203	4.667206	4.704132	4.792282	4.765686	4.725784
"62129"	2013-03-28 06:56:00	5.2	4.780411	4.58107	4.724304	4.63028	4.588409	4.653885	4.613998	4.667206	4.706116	4.742065	4.765686	4.672607
"62130"	2013-03-28 06:58:00	5.18	4.807968	4.568756	4.660782	4.593369	4.524948	4.642593	4.573151	4.691833	4.765686	4.779007	4.779007	4.659302
"62131"	2013-03-28 07:00:00	5.19	4.769073	4.582047	4.725281	4.63028	4.574127	4.667206	4.560852	4.668182	4.691833	4.74205	4.779007	4.659302
"62132"	2013-03-28 07:02:00	5.19	4.781387	4.607635	4.699661	4.654892	4.575104	4.667206	4.573151	4.67952	4.74205	4.779007	4.792282	4.699173
"62133"	2013-03-28 07:04:00	5.2	4.780411	4.657852	4.76123	4.6539	4.627304	4.680496	4.600723	4.667206	4.67952	4.72876	4.779007	4.699173
"62134"	2013-03-28 07:06:00	5.19	4.781387	4.618973	4.722336	4.654892	4.627304	4.667206	4.560852	4.667206	4.727768	4.741074	4.765686	4.672607
"62135"	2013-03-28 07:08:00	5.17	4.768097	4.617966	4.736618	4.667206	4.600693	4.628311	4.561813	4.67952	4.67952	4.717422	4.792282	4.725784
"62136"	2013-03-28 07:10:00	5.18	4.792709	4.683426	4.76123	4.667206	4.6539	4.667206	4.560852	4.667206	4.680496	4.731705	4.792282	4.699173
"62137"	2013-03-28 07:12:00	5.18	4.818314	4.670151	4.736618	4.667206	4.627304	4.667206	4.574127	4.654892	4.67952	4.755325	4.792282	4.659302
"62138"	2013-03-28 07:14:00	5.16	4.793686	4.655869	4.748917	4.654892	4.575104	4.667206	4.57312	4.704132	4.743011	4.72876	4.779007	4.672607
"62139"	2013-03-28 07:16:00	5.18	4.768097	4.606659	4.697723	4.642593	4.587418	4.667206	4.574127	4.67952	4.691833	4.779984	4.792282	4.725784
"62140"	2013-03-28 07:18:00	5.16	4.793686	4.645538	4.723312	4.642593	4.600723	4.67952	4.574127	4.667206	4.667206	4.779007	4.792282	4.685898
"62141"	2013-03-28 07:20:00	5.17	4.780411	4.70903	4.773544	4.654892	4.641602	4.667206	4.560852	4.667206	4.67952	4.76767	4.792282	4.739105
"62142"	2013-03-28 07:22:00	5.16	4.793686	4.606659	4.710999	4.642593	4.574127	4.667206	4.560852	4.667206	4.667206	4.766693	4.765686	4.712509
"62143"	2013-03-28 07:24:00	5.15	4.768097	4.582047	4.735626	4.654892	4.561813	4.653885	4.548538	4.67952	4.730713	4.765686	4.765686	4.659302
"62144"	2013-03-28 07:26:00	5.16	4.781387	4.605652	4.723312	4.667206	4.548538	4.640625	4.560852	4.67952	4.705109	4.754349	4.779007	4.685898
"62145"	2013-03-28 07:28:00	5.18	4.714935	4.669159	4.736618	4.63028	4.589401	4.654892	4.586411	4.704132	4.677551	4.753372	4.766693	4.672577
"62146"	2013-03-28 07:30:00	5.16	4.768097	4.58107	4.674072	4.643555	4.575104	4.6539	4.573151	4.67952	4.716446	4.779984	4.765686	4.712509
"62147"	2013-03-28 07:32:00	5.16	4.780411	4.618942	4.686386	4.642593	4.56279	4.640594	4.574127	4.692795	4.67952	4.793274	4.779007	4.672607
"62148"	2013-03-28 07:34:00	5.17	4.754807	4.58107	4.722336	4.654892	4.560852	4.640594	4.574127	4.67952	4.666214	4.779007	4.765686	4.659302
"62149"	2013-03-28 07:36:00	5.15	4.728241	4.568756	4.608612	4.604691	4.511642	4.61203	4.586441	4.678528	4.72876	4.792282	4.765686	4.672607
"62150"	2013-03-28 07:38:00	5.17	4.769073	4.568756	4.621902	4.605652	4.548538	4.652939	4.597778	4.72879	4.703156	4.765686	4.752396	4.659302
"62151"	2013-03-28 07:40:00	5.16	4.794708	4.58107	4.658844	4.603699	4.560852	4.603699	4.548538	4.703156	4.690811	4.753372	4.765686	4.672607
"62152"	2013-03-28 07:42:00	5.17	4.781387	4.568756	4.595322	4.617966	4.548538	4.614029	4.560852	4.741074	4.715454	4.779007	4.779007	4.659302
"62153"	2013-03-28 07:44:00	5.18	4.781387	4.568756	4.670135	4.642593	4.499359	4.641602	4.57312	4.678528	4.705109	4.72876	4.779007	4.672607
"62154"	2013-03-28 07:46:00	5.18	4.781387	4.58107	4.684433	4.654892	4.549545	4.641602	4.575104	4.67952	4.716446	4.766693	4.779007	4.645966
"62155"	2013-03-28 07:48:00	5.18	4.781387	4.55545	4.594345	4.63028	4.56282	4.614029	4.573151	4.690811	4.741074	4.753372	4.779007	4.6716
"62156"	2013-03-28 07:50:00	5.18	4.769073	4.568787	4.607666	4.617996	4.537231	4.652939	4.586411	4.689865	4.741104	4.753403	4.779037	4.672577
"62157"	2013-03-28 07:52:00	5.17	4.781387	4.568787	4.593369	4.63028	4.589401	4.6539	4.560822	4.691864	4.691864	4.753403	4.779037	4.672577
"62158"	2013-03-28 07:54:00	5.18	4.754807	4.594376	4.634247	4.63031	4.548538	4.641602	4.586411	4.689865	4.691833	4.753372	4.765686	4.672607
"62159"	2013-03-28 07:56:00	5.19	4.768097	4.556473	4.568787	4.605682	4.56282	4.6539	4.597778	4.741074	4.716446	4.753372	4.752396	4.659302
"62160"	2013-03-28 07:58:00	5.17	4.781387	4.568756	4.595322	4.566757	4.563797	4.667206	4.574127	4.653885	4.691803	4.765686	4.765656	4.659271
"62161"	2013-03-28 08:00:00	5.16	4.677032	4.568756	4.582047	4.58107	4.578094	4.615967	4.573151	4.67952	4.703125	4.778976	4.752365	4.672577
"62162"	2013-03-28 08:02:00	5.16	4.663788	4.556473	4.582047	4.58107	4.474731	4.589401	4.560852	4.678497	4.703156	4.765686	4.765686	4.659271
"62163"	2013-03-28 08:04:00	5.18	4.728241	4.568756	4.608612	4.616943	4.565811	4.629288	4.574097	4.667206	4.716446	4.753372	4.778976	4.659271
"62164"	2013-03-28 08:06:00	5.17	4.768097	4.568756	4.607635	4.617996	4.588364	4.628281	4.574127	4.691833	4.704132	4.76767	4.765686	4.672546
"62165"	2013-03-28 08:08:00	5.17	4.728241	4.568756	4.594345	4.58107	4.513611	4.615997	4.548538	4.704132	4.704132	4.778976	4.765686	4.659271
"62166"	2013-03-28 08:10:00	5.18	4.715927	4.55545	4.582047	4.567764	4.539215	4.603699	4.523941	4.704132	4.741074	4.765686	4.739105	4.659302
"62167"	2013-03-28 08:12:00	5.17	4.781387	4.55545	4.596329	4.593369	4.526917	4.60466	4.523941	4.716446	4.716446	4.753372	4.765686	4.659302
"62168"	2013-03-28 08:14:00	5.18	4.769104	4.568756	4.595322	4.58107	4.514633	4.590378	4.549515	4.654892	4.667206	4.765686	4.778976	4.659271
"62169"	2013-03-28 08:16:00	5.19	4.755783	4.55545	4.621933	4.542175	4.474731	4.591385	4.500336	4.628311	4.704132	4.753372	4.765686	4.659271
"62170"	2013-03-28 08:18:00	5.18	4.781387	4.568756	4.595322	4.568756	4.526917	4.580078	4.487045	4.67952	4.704132	4.765686	4.752365	4.659271
"62171"	2013-03-28 08:20:00	5.18	4.768097	4.568756	4.595322	4.568756	4.475739	4.554489	4.512634	4.6539	4.641571	4.72673	4.740051	4.659271
"62172"	2013-03-28 08:22:00	5.19	4.75679	4.568756	4.57074	4.58107	4.554489	4.605652	4.537231	4.616974	4.653885	4.730713	4.765686	4.672607
"62173"	2013-03-28 08:24:00	5.19	4.769104	4.55545	4.595322	4.593369	4.527893	4.63028	4.537231	4.654892	4.691833	4.754349	4.765686	4.685898
"62174"	2013-03-28 08:26:00	5.19	4.732162	4.556473	4.648499	4.55545	4.490036	4.542175	4.462448	4.642609	4.654922	4.766693	4.765686	4.672607
"62175"	2013-03-28 08:28:00	5.19	4.719879	4.556473	4.568787	4.568787	4.553513	4.593399	4.56282	4.654922	4.67952	4.693802	4.753372	4.672607
"62176"	2013-03-28 08:30:00	5.19	4.769073	4.568787	4.648499	4.5811	4.605682	4.63031	4.536224	4.617996	4.653931	4.729767	4.740128	4.660263
"62177"	2013-03-28 08:32:00	5.19	4.769073	4.568787	4.621933	4.582062	4.55452	4.555481	4.487045	4.58107	4.63031	4.7677	4.765717	4.672577
"62178"	2013-03-28 08:34:00	5.19	4.732208	4.556473	4.621902	4.568756	4.528885	4.593369	4.474731	4.593369	4.617966	4.67952	4.752396	4.659271
"62179"	2013-03-28 08:36:00	5.19	4.732162	4.544159	4.635193	4.568756	4.528885	4.55545	4.475739	4.567764	4.631256	4.72876	4.779007	4.659271
"62180"	2013-03-28 08:38:00	5.19	4.770111	4.532883	4.662781	4.556473	4.542175	4.58107	4.489029	4.566788	4.643555	4.706116	4.754349	4.646957
"62181"	2013-03-28 08:40:00	5.19	4.682999	4.534851	4.621902	4.544159	4.491013	4.55545	4.462448	4.606659	4.618973	4.745987	4.778946	4.685867
"62182"	2013-03-28 08:42:00	5.18	4.733185	4.53186	4.597321	4.556473	4.568756	4.556473	4.501297	4.567764	4.644531	4.643585	4.740082	4.672577
"62183"	2013-03-28 08:44:00	5.19	4.693314	4.507294	4.558456	4.582047	4.568756	4.568756	4.462448	4.605652	4.618973	4.667206	4.74205	4.660263
"62184"	2013-03-28 08:46:00	5.19	4.695313	4.482712	4.650497	4.532883	4.463425	4.528885	4.45018	4.606659	4.617004	4.681488	4.793274	4.646988
"62185"	2013-03-28 08:48:00	5.19	4.696289	4.470428	4.589005	4.545166	4.452164	4.502319	4.474762	4.593369	4.593369	4.747925	4.689865	4.672577
"62186"	2013-03-28 08:50:00	5.19	4.669708	4.49501	4.677063	4.582062	4.555481	4.568787	4.475708	4.568787	4.594376	4.680527	4.766693	4.659271
"62187"	2013-03-28 08:52:00	5.19	4.682999	4.507294	4.61261	4.556473	4.542175	4.556473	4.463425	4.582062	4.568787	4.683456	4.705139	4.610062
"62188"	2013-03-28 08:54:00	5.19	4.616547	4.457199	4.589005	4.534882	4.517609	4.505325	4.462479	4.58107	4.618973	4.721359	4.795288	4.573151
"62189"	2013-03-28 08:56:00	5.19	4.73616	4.457199	4.536865	4.521606	4.532883	4.556473	4.462479	4.556473	4.608643	4.670151	4.742065	4.646988
"62190"	2013-03-28 08:58:00	5.19	4.696259	4.457138	4.562424	4.520584	4.465454	4.555481	4.462448	4.556473	4.607635	4.710022	4.680496	4.62236
"62191"	2013-03-28 09:00:00	5.18	4.682999	4.470428	4.603271	4.470428	4.494019	4.55748	4.451172	4.607666	4.594376	4.697723	4.706116	4.610062
"62192"	2013-03-28 09:02:00	5.18	4.696289	4.496994	4.55014	4.457138	4.389771	4.556473	4.401031	4.62294	4.623917	4.698715	4.719406	4.57312
"62193"	2013-03-28 09:04:00	5.18	4.709564	4.470428	4.5634	4.470428	4.401031	4.428589	4.376465	4.610657	4.60965	4.736633	4.759293	4.586441
"62194"	2013-03-28 09:06:00	5.19	4.629852	4.510284	4.590012	4.496994	4.388687	4.389694	4.413284	4.584015	4.624893	4.735626	4.720352	4.599716
"62195"	2013-03-28 09:08:00	5.2	4.722855	4.55011	4.576721	4.470428	4.364136	4.454147	4.401001	4.611603	4.637192	4.712997	4.671143	4.574097
"62196"	2013-03-28 09:10:00	5.2	4.736115	4.5634	4.589981	4.5634	4.390747	4.456116	4.388748	4.547165	4.610626	4.687393	4.747925	4.574127
"62197"	2013-03-28 09:12:00	5.2	4.736115	4.483704	4.589981	4.523544	4.457138	4.49501	4.388748	4.53186	4.610596	4.68837	4.722336	4.637619
"62198"	2013-03-28 09:14:00	5.2	4.789261	4.510284	4.576691	4.536835	4.496964	4.49501	4.414276	4.510269	4.535858	4.712021	4.722336	4.587387
"62199"	2013-03-28 09:16:00	5.2	4.762695	4.510269	4.616547	4.576691	4.522568	4.536835	4.388687	4.548172	4.598328	4.661819	4.710999	4.599716
"62200"	2013-03-28 09:18:00	5.2	4.762695	4.536835	4.5634	4.5634	4.523544	4.522568	4.43985	4.5737	4.562424	4.637161	4.709045	4.587387
"62201"	2013-03-28 09:20:00	5.2	4.789261	4.5634	4.589981	4.576691	4.510269	4.510269	4.402985	4.57373	4.534851	4.662781	4.747925	4.574097
"62202"	2013-03-28 09:22:00	5.2	4.762695	4.5634	4.643127	4.5634	4.482712	4.470428	4.441864	4.610626	4.649475	4.599289	4.660782	4.626343
"62203"	2013-03-28 09:24:00	5.2	4.789261	4.589981	4.603271	4.576691	4.523544	4.523544	4.404022	4.536835	4.55011	4.626877	4.672119	4.574127
"62204"	2013-03-28 09:26:00	5.21	4.789261	4.576691	4.656418	4.563446	4.5634	4.5634	4.403046	4.576691	4.601288	4.651505	4.698685	4.574097
"62205"	2013-03-28 09:28:00	5.21	4.789261	4.55011	4.749405	4.55011	4.483765	4.523575	4.455185	4.549133	4.63916	4.638153	4.726242	4.600693
"62206"	2013-03-28 09:30:00	5.2	4.77597	4.616516	4.643127	4.5634	4.483673	4.523544	4.403992	4.587982	4.613602	4.67804	4.712997	4.614029
"62207"	2013-03-28 09:32:00	5.21	4.789261	4.616547	4.656418	4.5634	4.536835	4.55011	4.442841	4.61557	4.562393	4.662781	4.712021	4.6539
"62208"	2013-03-28 09:34:00	5.21	4.789261	4.656418	4.669708	4.576691	4.510269	4.510284	4.430557	4.575729	4.614578	4.664749	4.698685	4.574127
"62209"	2013-03-28 09:36:00	5.21	4.789261	4.629852	4.696289	4.576691	4.496964	4.576691	4.403992	4.5634	4.601318	4.613602	4.739563	4.587418
"62210"	2013-03-28 09:38:00	5.21	4.789261	4.616547	4.73616	4.576721	4.536865	4.536865	4.417282	4.590012	4.589005	4.575729	4.739563	4.574127
"62211"	2013-03-28 09:40:00	5.21	4.789261	4.590012	4.762726	4.576721	4.496994	4.536865	4.430557	4.576721	4.602295	4.639191	4.725281	4.587387
"62212"	2013-03-28 09:42:00	5.21	4.789261	4.669678	4.73616	4.590012	4.536865	4.576721	4.390717	4.576721	4.589005	4.574738	4.674103	4.627335
"62213"	2013-03-28 09:44:00	5.21	4.789261	4.603271	4.709534	4.563446	4.536865	4.535858	4.42955	4.576721	4.536865	4.638184	4.648499	4.587418
"62214"	2013-03-28 09:46:00	5.2	4.789291	4.629852	4.709564	4.590012	4.523605	4.55014	4.430618	4.603271	4.576721	4.6259	4.690353	4.627304
"62215"	2013-03-28 09:48:00	5.2	4.789291	4.576721	4.682999	4.576721	4.55014	4.55014	4.404053	4.576721	4.563446	4.589005	4.647537	4.614029
"62216"	2013-03-28 09:50:00	5.2	4.789291	4.616547	4.696289	4.576691	4.496964	4.5634	4.443863	4.576691	4.589005	4.576691	4.623917	4.640594
"62217"	2013-03-28 09:52:00	5.2	4.789291	4.603271	4.762726	4.5634	4.55011	4.576691	4.403992	4.576691	4.576691	4.589981	4.649475	4.600693
"62218"	2013-03-28 09:54:00	5.2	4.789261	4.656418	4.709564	4.589981	4.496964	4.5634	4.430527	4.589981	4.589981	4.603271	4.623917	4.627274
"62219"	2013-03-28 09:56:00	5.2	4.789261	4.616547	4.722855	4.5634	4.510269	4.5634	4.364136	4.576691	4.589981	4.602295	4.639191	4.600693
"62220"	2013-03-28 09:58:00	5.2	4.789261	4.669708	4.749405	4.576691	4.443863	4.55011	4.403992	4.576691	4.576691	4.576691	4.700684	4.587418
"62221"	2013-03-28 10:00:00	5.19	4.789261	4.656387	4.749405	4.5634	4.483673	4.576691	4.403992	4.576691	4.589981	4.642136	4.600296	4.627304
"62222"	2013-03-28 10:02:00	5.19	4.789291	4.656418	4.762726	4.5634	4.457108	4.589981	4.390717	4.589981	4.5634	4.576691	4.665726	4.640594
"62223"	2013-03-28 10:04:00	5.2	4.789291	4.669708	4.749435	4.576691	4.483704	4.55011	4.457138	4.576691	4.616547	4.654434	4.649445	4.613998
"62224"	2013-03-28 10:06:00	5.2	4.77597	4.643127	4.762695	4.616547	4.510284	4.563446	4.417282	4.590012	4.603271	4.603287	4.690353	4.614029
"62225"	2013-03-28 10:08:00	5.2	4.789261	4.669708	4.77597	4.576721	4.55014	4.576721	4.457138	4.590012	4.603271	4.603271	4.640167	4.614029
"62226"	2013-03-28 10:10:00	5.19	4.789291	4.669708	4.789291	4.576721	4.563446	4.576721	4.496994	4.590012	4.603271	4.589981	4.637192	4.600723
"62227"	2013-03-28 10:12:00	5.2	4.789291	4.669708	4.776001	4.576721	4.55014	4.589981	4.443863	4.590012	4.629852	4.616547	4.614578	4.614029
"62228"	2013-03-28 10:14:00	5.19	4.789261	4.682999	4.789261	4.5634	4.536835	4.576691	4.430557	4.589981	4.603271	4.602295	4.653427	4.614029
"62229"	2013-03-28 10:16:00	5.19	4.789261	4.696289	4.789261	4.576691	4.536835	4.576691	4.470428	4.576691	4.603271	4.629852	4.601318	4.600693
"62230"	2013-03-28 10:18:00	5.2	4.789261	4.682999	4.789261	4.589981	4.536835	4.589981	4.443817	4.616547	4.643127	4.656418	4.589981	4.614029
"62231"	2013-03-28 10:20:00	5.2	4.789261	4.682953	4.789261	4.576691	4.55011	4.576691	4.390717	4.616547	4.603271	4.629852	4.572723	4.600693
"62232"	2013-03-28 10:22:00	5.2	4.789261	4.669708	4.789261	4.576721	4.536865	4.576721	4.390717	4.603271	4.629852	4.682953	4.650497	4.587387
"62233"	2013-03-28 10:24:00	5.2	4.789261	4.669708	4.749405	4.590012	4.510284	4.536865	4.417282	4.563446	4.616592	4.590012	4.70166	4.600693
"62234"	2013-03-28 10:26:00	5.2	4.789291	4.682999	4.776001	4.576691	4.536835	4.5634	4.364136	4.55011	4.629852	4.589981	4.611572	4.600693
"62235"	2013-03-28 10:28:00	5.2	4.789291	4.603271	4.789291	4.589981	4.55011	4.589981	4.403992	4.5634	4.629852	4.576691	4.614578	4.627274
"62236"	2013-03-28 10:30:00	5.21	4.789261	4.682999	4.77597	4.576721	4.563446	4.55014	4.417282	4.603271	4.576721	4.603271	4.676086	4.613998
"62237"	2013-03-28 10:32:00	5.21	4.789261	4.643127	4.77597	4.576721	4.590012	4.590012	4.403992	4.589981	4.603271	4.61557	4.6884	4.640594
"62238"	2013-03-28 10:34:00	5.23	4.789261	4.722855	4.789261	4.590012	4.563446	4.55014	4.430557	4.603271	4.616547	4.589981	4.676086	4.614029
"62239"	2013-03-28 10:36:00	5.23	4.789261	4.643127	4.762695	4.576721	4.576721	4.576721	4.457138	4.589981	4.616547	4.55014	4.703674	4.653885
"62240"	2013-03-28 10:38:00	5.21	4.789261	4.656418	4.789261	4.5634	4.5634	4.576691	4.443817	4.576691	4.616547	4.603271	4.70462	4.667206
"62241"	2013-03-28 10:40:00	5.24	4.789261	4.682953	4.789261	4.576691	4.536835	4.5634	4.417282	4.589981	4.616547	4.5634	4.653442	4.613968
"62242"	2013-03-28 10:42:00	5.22	4.789291	4.682999	4.776001	4.589981	4.55014	4.576721	4.430588	4.563446	4.55014	4.590012	4.715927	4.6539
"62243"	2013-03-28 10:44:00	5.22	4.789291	4.682999	4.762726	4.576721	4.510284	4.563446	4.417313	4.603271	4.616547	4.590012	4.691376	4.627274
"62244"	2013-03-28 10:46:00	5.22	4.789261	4.696289	4.762726	4.576691	4.536835	4.5634	4.403992	4.589981	4.603271	4.616547	4.624893	4.574127
"62245"	2013-03-28 10:48:00	5.21	4.789261	4.749435	4.762726	4.576691	4.55011	4.536835	4.417282	4.576691	4.5634	4.665726	4.66478	4.600693
"62246"	2013-03-28 10:50:00	5.21	4.789291	4.722855	4.789291	4.576721	4.483704	4.55014	4.404022	4.563446	4.589981	4.602295	4.624924	4.600693
"62247"	2013-03-28 10:52:00	5.21	4.789291	4.709564	4.776001	4.576721	4.470428	4.55014	4.457138	4.590012	4.616547	4.602295	4.612579	4.574127
"62248"	2013-03-28 10:54:00	5.22	4.789261	4.656418	4.789261	4.576691	4.470398	4.5634	4.390717	4.589981	4.589981	4.589981	4.701691	4.587387
"62249"	2013-03-28 10:56:00	5.21	4.789261	4.682999	4.77597	4.576691	4.430527	4.576691	4.390717	4.576691	4.589981	4.589005	4.597321	4.587387
"62250"	2013-03-28 10:58:00	5.21	4.789291	4.656418	4.73616	4.576721	4.430557	4.404022	4.377457	4.563446	4.576691	4.563446	4.6362	4.574127
"62251"	2013-03-28 11:00:00	5.21	4.789291	4.643127	4.762726	4.576721	4.523575	4.563446	4.364182	4.563446	4.603287	4.655441	4.637192	4.574127
"62252"	2013-03-28 11:02:00	5.21	4.789261	4.696289	4.736115	4.576691	4.523544	4.576691	4.364105	4.55011	4.576691	4.589981	4.635223	4.587387
"62253"	2013-03-28 11:04:00	5.21	4.789261	4.656418	4.77597	4.576691	4.523544	4.576691	4.364105	4.510269	4.589981	4.680008	4.597321	4.560822
"62254"	2013-03-28 11:06:00	5.21	4.789261	4.603271	4.73616	4.576691	4.496964	4.5634	4.364136	4.5634	4.576691	4.603271	4.624893	4.560822
"62255"	2013-03-28 11:08:00	5.21	4.789261	4.73616	4.696289	4.523544	4.510269	4.483704	4.364136	4.483673	4.55011	4.575729	4.637192	4.560822
"62256"	2013-03-28 11:10:00	5.21	4.789261	4.709564	4.749435	4.576691	4.430557	4.390717	4.364136	4.523575	4.55011	4.575729	4.649475	4.560822
"62257"	2013-03-28 11:12:00	5.2	4.789261	4.696289	4.696289	4.5634	4.523544	4.536835	4.377411	4.5634	4.536835	4.5634	4.673096	4.560822
"62258"	2013-03-28 11:14:00	5.21	4.789261	4.669708	4.77597	4.5634	4.496964	4.576691	4.364136	4.536835	4.483704	4.588974	4.638184	4.574097
"62259"	2013-03-28 11:16:00	5.2	4.789261	4.643127	4.789261	4.576691	4.483673	4.576691	4.377411	4.55011	4.510269	4.5634	4.637192	4.560822
"62260"	2013-03-28 11:18:00	5.2	4.789261	4.669708	4.77597	4.576691	4.576691	4.576691	4.483673	4.576691	4.589981	4.562393	4.63623	4.560822
"62261"	2013-03-28 11:20:00	5.2	4.789261	4.629852	4.789261	4.576691	4.55011	4.576691	4.443863	4.576691	4.588974	4.576691	4.650497	4.574097
"62262"	2013-03-28 11:22:00	5.2	4.789291	4.696259	4.776001	4.576721	4.55014	4.576721	4.457138	4.576721	4.603271	4.629852	4.647507	4.560852
"62263"	2013-03-28 11:24:00	5.2	4.789291	4.709564	4.776001	4.576721	4.576721	4.576721	4.483704	4.61557	4.590012	4.654434	4.648499	4.560852
"62264"	2013-03-28 11:26:00	5.19	4.789291	4.669708	4.696289	4.576721	4.496994	4.576721	4.390717	4.603271	4.576691	4.614594	4.68837	4.587418
"62265"	2013-03-28 11:28:00	5.2	4.789291	4.603271	4.762726	4.576721	4.457138	4.563446	4.417282	4.590012	4.616547	4.614594	4.724335	4.587418
"62266"	2013-03-28 11:30:00	5.2	4.789261	4.656418	4.789261	4.576721	4.430588	4.576721	4.377411	4.576721	4.576721	4.576721	4.71402	4.560852
"62267"	2013-03-28 11:32:00	5.2	4.789261	4.616547	4.762695	4.576721	4.483734	4.536865	4.390717	4.563446	4.563446	4.576721	4.713974	4.560852
"62268"	2013-03-28 11:34:00	5.19	4.789261	4.656418	4.736115	4.576691	4.483673	4.5634	4.417252	4.576691	4.55011	4.588974	4.675095	4.574127
"62269"	2013-03-28 11:36:00	5.19	4.789261	4.603271	4.762695	4.576691	4.483673	4.576691	4.390686	4.576691	4.602295	4.602295	4.788803	4.587387
"62270"	2013-03-28 11:38:00	5.2	4.789261	4.616592	4.762695	4.576721	4.510284	4.576721	4.377411	4.576721	4.589981	4.589005	4.739594	4.560822
"62271"	2013-03-28 11:40:00	5.2	4.789261	4.590012	4.749405	4.576721	4.470428	4.576721	4.390717	4.576721	4.563446	4.614594	4.699707	4.574097
"62272"	2013-03-28 11:42:00	5.19	4.789261	4.616592	4.762726	4.576721	4.496994	4.576721	4.403992	4.563446	4.563446	4.613602	4.650497	4.6539
"62273"	2013-03-28 11:44:00	5.19	4.789261	4.576721	4.77597	4.576721	4.523575	4.55014	4.364136	4.576721	4.603287	4.6259	4.712997	4.613998
"62274"	2013-03-28 11:46:00	5.19	4.789261	4.590012	4.709564	4.563446	4.536865	4.563446	4.377411	4.563446	4.590012	4.614594	4.699707	4.614029
"62275"	2013-03-28 11:48:00	5.19	4.789261	4.576721	4.789261	4.576721	4.443863	4.536865	4.364136	4.576721	4.589005	4.677063	4.711029	4.640594
"62276"	2013-03-28 11:50:00	5.19	4.789261	4.603287	4.709564	4.576721	4.377411	4.510284	4.364136	4.576721	4.590012	4.6259	4.711975	4.627274
"62277"	2013-03-28 11:52:00	5.19	4.789261	4.563446	4.749405	4.563446	4.417282	4.510284	4.364136	4.55011	4.590012	4.6259	4.687393	4.640594
"62278"	2013-03-28 11:54:00	5.19	4.789261	4.590012	4.682999	4.576721	4.364136	4.483704	4.364136	4.576721	4.590012	4.601318	4.7509	4.587418
"62279"	2013-03-28 11:56:00	5.19	4.789261	4.563446	4.643127	4.563446	4.377411	4.536865	4.364136	4.563446	4.590012	4.652481	4.73761	4.574097
"62280"	2013-03-28 11:58:00	5.18	4.789261	4.576721	4.682999	4.563446	4.390717	4.496994	4.377411	4.563446	4.576721	4.650497	4.73761	4.587418
"62281"	2013-03-28 12:00:00	5.19	4.789261	4.576721	4.669708	4.576721	4.390717	4.510284	4.377411	4.55014	4.627853	4.638184	4.699661	4.600693
"62282"	2013-03-28 12:02:00	5.19	4.789261	4.576691	4.643127	4.55011	4.390717	4.510269	4.364136	4.576691	4.589981	4.638184	4.748917	4.640594
"62283"	2013-03-28 12:04:00	5.18	4.789261	4.55011	4.656418	4.5634	4.417282	4.510269	4.364136	4.576691	4.588974	4.676086	4.73761	4.560822
"62284"	2013-03-28 12:06:00	5.18	4.776001	4.576721	4.696289	4.576721	4.404022	4.496994	4.376465	4.576721	4.575729	4.575729	4.735626	4.560852
"62285"	2013-03-28 12:08:00	5.18	4.789291	4.576721	4.682999	4.563446	4.377457	4.55014	4.377487	4.563446	4.576721	4.700684	4.7509	4.574127
"62286"	2013-03-28 12:10:00	5.19	4.789261	4.5634	4.669708	4.576691	4.403992	4.523544	4.389694	4.5634	4.575729	4.650497	4.699707	4.574127
"62287"	2013-03-28 12:12:00	5.18	4.789261	4.5634	4.643127	4.55011	4.430557	4.55011	4.390717	4.5634	4.601288	4.623917	4.73761	4.560822
"62288"	2013-03-28 12:14:00	5.18	4.789261	4.5634	4.696289	4.5634	4.417282	4.523544	4.389694	4.587982	4.508301	4.68837	4.748917	4.574127
"62289"	2013-03-28 12:16:00	5.18	4.789261	4.576691	4.629852	4.55011	4.443863	4.496964	4.376404	4.5634	4.639191	4.675095	4.735626	4.587418
"62290"	2013-03-28 12:18:00	5.17	4.789291	4.510284	4.696289	4.536865	4.457138	4.521561	4.377487	4.589005	4.601318	4.649506	4.723312	4.587418
"62291"	2013-03-28 12:20:00	5.18	4.762726	4.55014	4.669708	4.523575	4.430588	4.50827	4.428589	4.57373	4.624893	4.638184	4.711029	4.587418
"62292"	2013-03-28 12:22:00	5.18	4.77597	4.536835	4.656418	4.536835	4.417252	4.482681	4.364136	4.559448	4.613602	4.687393	4.761261	4.587418
"62293"	2013-03-28 12:24:00	5.18	4.789261	4.576691	4.643127	4.55011	4.482681	4.510269	4.376404	4.600296	4.587021	4.699707	4.748947	4.574127
"62294"	2013-03-28 12:26:00	5.18	4.789261	4.576691	4.643127	4.55011	4.417252	4.482681	4.414246	4.610596	4.62291	4.699707	4.749924	4.614029
"62295"	2013-03-28 12:28:00	5.18	4.762695	4.523544	4.603271	4.523544	4.417252	4.482681	4.441833	4.586014	4.662781	4.649475	4.712997	4.587418
"62296"	2013-03-28 12:30:00	5.18	4.762726	4.523575	4.656418	4.509277	4.417313	4.49501	4.4133	4.572723	4.637192	4.661789	4.659805	4.600723
"62297"	2013-03-28 12:32:00	5.18	4.749435	4.496994	4.643127	4.495987	4.470428	4.507294	4.440887	4.583038	4.598328	4.637161	4.710022	4.614029
"62298"	2013-03-28 12:34:00	5.18	4.77597	4.523575	4.682953	4.523575	4.441864	4.531891	4.465454	4.596329	4.608612	4.675095	4.735626	4.574097
"62299"	2013-03-28 12:36:00	5.18	4.762695	4.55014	4.643127	4.495987	4.442841	4.494019	4.414276	4.556473	4.582047	4.63623	4.672119	4.639618
"62300"	2013-03-28 12:38:00	5.18	4.762726	4.523544	4.643127	4.535828	4.364136	4.481705	4.376404	4.587021	4.612579	4.699661	4.773544	4.600662
"62301"	2013-03-28 12:40:00	5.19	4.77597	4.536835	4.603271	4.5634	4.416275	4.50827	4.376404	4.612579	4.638184	4.724335	4.760239	4.613998
"62302"	2013-03-28 12:42:00	5.19	4.762695	4.523544	4.629852	4.522568	4.416275	4.519577	4.426559	4.585037	4.648499	4.699661	4.722336	4.638641
"62303"	2013-03-28 12:44:00	5.18	4.789261	4.55011	4.629852	4.510269	4.364136	4.509277	4.376404	4.561447	4.687393	4.711975	4.747925	4.560852
"62304"	2013-03-28 12:46:00	5.19	4.789261	4.536865	4.616547	4.536865	4.403992	4.483704	4.388718	4.559448	4.647507	4.675125	4.760239	4.574127
"62305"	2013-03-28 12:48:00	5.19	4.789261	4.563446	4.616547	4.576721	4.403992	4.495987	4.364136	4.61261	4.662781	4.712021	4.775513	4.600693
"62306"	2013-03-28 12:50:00	5.18	4.789261	4.576691	4.616547	4.523544	4.403046	4.430557	4.364182	4.572723	4.661789	4.762238	4.760239	4.574097
"62307"	2013-03-28 12:52:00	5.19	4.776001	4.523575	4.616547	4.536835	4.364182	4.510269	4.364182	4.534882	4.661789	4.774521	4.73465	4.574097
"62308"	2013-03-28 12:54:00	5.19	4.789291	4.576691	4.616547	4.523575	4.404053	4.442871	4.377487	4.600266	4.6362	4.699661	4.709045	4.574127
"62309"	2013-03-28 12:56:00	5.19	4.762726	4.536865	4.629852	4.536835	4.403046	4.430618	4.376465	4.562424	4.62291	4.701691	4.771576	4.638641
"62310"	2013-03-28 12:58:00	5.19	4.776001	4.536835	4.696289	4.5634	4.49501	4.49501	4.4133	4.585068	4.610626	4.723312	4.733643	4.626312
"62311"	2013-03-28 13:00:00	5.2	4.789291	4.576691	4.656418	4.549133	4.429611	4.494019	4.437897	4.584091	4.635223	4.674072	4.747925	4.614029
"62312"	2013-03-28 13:02:00	5.2	4.762726	4.523575	4.682999	4.563446	4.457138	4.520554	4.413284	4.571747	4.611603	4.712021	4.723312	4.585434
"62313"	2013-03-28 13:04:00	5.19	4.789261	4.536865	4.656418	4.576721	4.377411	4.562424	4.401001	4.661789	4.675095	4.687393	4.721359	4.600693
"62314"	2013-03-28 13:06:00	5.19	4.789261	4.5634	4.669678	4.496964	4.482681	4.533859	4.451157	4.596329	4.649506	4.698685	4.681458	4.612
"62315"	2013-03-28 13:08:00	5.2	4.789261	4.5634	4.656418	4.55011	4.441833	4.520554	4.425583	4.621902	4.610596	4.725311	4.696747	4.573151
"62316"	2013-03-28 13:10:00	5.2	4.789261	4.589981	4.669678	4.536835	4.417282	4.482712	4.414276	4.546143	4.68837	4.699707	4.70903	4.597748
"62317"	2013-03-28 13:12:00	5.2	4.789261	4.589981	4.669678	4.523544	4.442841	4.53186	4.438873	4.572723	4.651474	4.711029	4.773575	4.599716
"62318"	2013-03-28 13:14:00	5.2	4.789261	4.55014	4.656418	4.522568	4.519608	4.494019	4.45018	4.585068	4.597382	4.674103	4.736633	4.599716
"62319"	2013-03-28 13:16:00	5.2	4.789261	4.576721	4.709564	4.563446	4.417282	4.481735	4.401978	4.573761	4.649536	4.712051	4.761261	4.650925
"62320"	2013-03-28 13:18:00	5.19	4.749435	4.536835	4.603287	4.563446	4.417282	4.520584	4.401001	4.586014	4.650497	4.723312	4.773575	4.560822
"62321"	2013-03-28 13:20:00	5.2	4.789261	4.563446	4.629852	4.576721	4.42955	4.510284	4.401993	4.598328	4.660812	4.712021	4.773575	4.560822
"62322"	2013-03-28 13:22:00	5.2	4.789261	4.5634	4.629852	4.536835	4.403961	4.482681	4.401978	4.536835	4.6362	4.736618	4.773544	4.560852
"62323"	2013-03-28 13:24:00	5.2	4.789261	4.576691	4.629852	4.523544	4.403992	4.483673	4.476746	4.56044	4.661789	4.711975	4.76123	4.614029
"62324"	2013-03-28 13:26:00	5.19	4.789261	4.563446	4.616547	4.536865	4.42955	4.495987	4.438873	4.585037	4.620941	4.712021	4.78685	4.587418
"62325"	2013-03-28 13:28:00	5.19	4.77597	4.563446	4.629852	4.589005	4.416275	4.507294	4.388718	4.62294	4.62294	4.736633	4.733673	4.587418
"62326"	2013-03-28 13:30:00	5.19	4.789261	4.5634	4.62886	4.55011	4.430557	4.494019	4.437866	4.608643	4.623917	4.674072	4.760239	4.560852
"62327"	2013-03-28 13:32:00	5.19	4.789261	4.576691	4.656418	4.510269	4.417282	4.481735	4.401993	4.558456	4.648499	4.712021	4.760239	4.586411
"62328"	2013-03-28 13:34:00	5.19	4.789261	4.5634	4.616547	4.5634	4.390717	4.4561	4.413284	4.598328	4.6362	4.711975	4.760239	4.574097
"62329"	2013-03-28 13:36:00	5.19	4.789261	4.5634	4.643097	4.5634	4.402985	4.469421	4.413284	4.598328	4.6362	4.723312	4.760239	4.560822
"62330"	2013-03-28 13:38:00	5.19	4.789261	4.5634	4.629852	4.576691	4.403992	4.482712	4.401978	4.6362	4.621902	4.723312	4.76123	4.587387
"62331"	2013-03-28 13:40:00	5.19	4.789261	4.576691	4.629852	4.510269	4.403961	4.470398	4.413284	4.533859	4.712021	4.724304	4.733673	4.574097
"62332"	2013-03-28 13:42:00	5.19	4.776001	4.576721	4.603271	4.563446	4.364136	4.456116	4.377411	4.601318	4.675095	4.748917	4.746964	4.587387
"62333"	2013-03-28 13:44:00	5.19	4.789261	4.563446	4.576721	4.576721	4.390717	4.482712	4.413284	4.571777	4.64653	4.736618	4.746964	4.560822
"62334"	2013-03-28 13:46:00	5.19	4.762695	4.5634	4.603271	4.55011	4.37738	4.50827	4.426559	4.610596	4.649475	4.724304	4.760239	4.574097
"62335"	2013-03-28 13:48:00	5.19	4.789261	4.5634	4.616547	4.576691	4.377411	4.522568	4.376404	4.637161	4.637192	4.748917	4.760239	4.600693
"62336"	2013-03-28 13:50:00	5.19	4.776001	4.576721	4.590012	4.523575	4.417282	4.482712	4.43985	4.57074	4.6362	4.749924	4.773575	4.613037
"62337"	2013-03-28 13:52:00	5.2	4.77597	4.563446	4.643127	4.536865	4.390717	4.481705	4.388687	4.660782	4.585007	4.735626	4.721359	4.574127
"62338"	2013-03-28 13:54:00	5.2	4.789291	4.576721	4.590012	4.535858	4.442841	4.519577	4.438873	4.608612	4.647537	4.700684	4.682465	4.62532
"62339"	2013-03-28 13:56:00	5.19	4.789291	4.523575	4.629852	4.522568	4.442841	4.533859	4.437866	4.609619	4.687393	4.774521	4.746964	4.587387
"62340"	2013-03-28 13:58:00	5.19	4.776001	4.55014	4.643127	4.534851	4.494019	4.507294	4.463425	4.597351	4.624893	4.73761	4.71843	4.585434
"62341"	2013-03-28 14:00:00	5.19	4.749435	4.536865	4.656418	4.509277	4.46843	4.544159	4.437866	4.595322	4.569733	4.661789	4.682465	4.597748
"62342"	2013-03-28 14:02:00	5.19	4.749405	4.510284	4.668732	4.519577	4.53186	4.557449	4.502319	4.582047	4.568756	4.659805	4.692795	4.585434
"62343"	2013-03-28 14:04:00	5.19	4.762726	4.536865	4.629852	4.50827	4.492996	4.556473	4.462448	4.556473	4.55545	4.648468	4.681488	4.573151
"62344"	2013-03-28 14:06:00	5.19	4.73616	4.523575	4.643127	4.49501	4.478729	4.530869	4.462448	4.582047	4.584015	4.686417	4.693741	4.57312
"62345"	2013-03-28 14:08:00	5.19	4.762726	4.536865	4.655441	4.547165	4.506287	4.531891	4.438873	4.596298	4.584015	4.674072	4.642593	4.638641
"62346"	2013-03-28 14:10:00	5.19	4.762726	4.523575	4.62886	4.50827	4.494019	4.506317	4.475739	4.543152	4.609619	4.649475	4.757294	4.62236
"62347"	2013-03-28 14:12:00	5.19	4.789291	4.470428	4.629852	4.482712	4.467422	4.5186	4.45018	4.582047	4.582047	4.660812	4.732666	4.610062
"62348"	2013-03-28 14:14:00	5.19	4.77597	4.483673	4.681015	4.532852	4.544159	4.568726	4.503326	4.568726	4.606628	4.621902	4.719406	4.701141
"62349"	2013-03-28 14:16:00	5.19	4.762695	4.536835	4.642136	4.519577	4.492996	4.544159	4.475739	4.583008	4.635193	4.633194	4.694748	4.648956
"62350"	2013-03-28 14:18:00	5.19	4.73616	4.495987	4.656418	4.53186	4.504303	4.556473	4.489029	4.556473	4.607635	4.712997	4.733673	4.598755
"62351"	2013-03-28 14:20:00	5.19	4.709564	4.523575	4.641174	4.509277	4.467407	4.556473	4.475739	4.556473	4.569733	4.68544	4.654892	4.634674
"62352"	2013-03-28 14:22:00	5.19	4.722824	4.470428	4.667725	4.531891	4.556473	4.544159	4.528885	4.608612	4.596329	4.660812	4.644531	4.610062
"62353"	2013-03-28 14:24:00	5.19	4.749405	4.55011	4.706604	4.545166	4.454147	4.521561	4.502319	4.595322	4.584015	4.687393	4.719376	4.597748
"62354"	2013-03-28 14:26:00	5.19	4.696289	4.509277	4.669708	4.533859	4.544159	4.556473	4.477737	4.608612	4.595322	4.647537	4.721329	4.585434
"62355"	2013-03-28 14:28:00	5.19	4.709564	4.510269	4.61554	4.544159	4.531891	4.569733	4.542175	4.582047	4.647507	4.712997	4.735626	4.62532
"62356"	2013-03-28 14:30:00	5.18	4.73616	4.495987	4.669708	4.507294	4.519577	4.568756	4.476746	4.568756	4.609619	4.722336	4.746964	4.634674
"62357"	2013-03-28 14:32:00	5.19	4.762726	4.510269	4.629852	4.507294	4.531891	4.507294	4.426559	4.583038	4.583038	4.686417	4.796204	4.613007
"62358"	2013-03-28 14:34:00	5.18	4.749405	4.510284	4.629852	4.558426	4.506317	4.544159	4.502319	4.568756	4.608612	4.649475	4.733673	4.610062
"62359"	2013-03-28 14:36:00	5.18	4.709534	4.470428	4.69429	4.544159	4.556473	4.556473	4.503326	4.583038	4.660782	4.724304	4.835129	4.611023
"62360"	2013-03-28 14:38:00	5.18	4.762726	4.496017	4.655441	4.519608	4.529892	4.556473	4.464462	4.596329	4.608612	4.686386	4.798157	4.647964
"62361"	2013-03-28 14:40:00	5.18	4.749435	4.49704	4.693314	4.521606	4.519608	4.545166	4.528885	4.583038	4.608612	4.660782	4.722336	4.597748
"62362"	2013-03-28 14:42:00	5.19	4.709564	4.522568	4.70462	4.532883	4.544159	4.53186	4.528885	4.582047	4.609619	4.660812	4.759293	4.610062
"62363"	2013-03-28 14:44:00	5.19	4.776001	4.509277	4.693314	4.53186	4.492996	4.544189	4.489029	4.582047	4.621902	4.699707	4.785889	4.610062
"62364"	2013-03-28 14:46:00	5.19	4.77597	4.536835	4.669708	4.549133	4.416275	4.49498	4.437866	4.650497	4.699661	4.712021	4.771576	4.585434
"62365"	2013-03-28 14:48:00	5.19	4.77597	4.523544	4.62886	4.534851	4.467422	4.544159	4.476746	4.623886	4.648499	4.736618	4.799133	4.585434
"62366"	2013-03-28 14:50:00	5.19	4.749435	4.510284	4.682999	4.519577	4.519577	4.569733	4.475739	4.595322	4.634216	4.687393	4.719406	4.634644
"62367"	2013-03-28 14:52:00	5.19	4.709564	4.509277	4.643127	4.507294	4.466431	4.556473	4.452118	4.582047	4.595322	4.725281	4.733673	4.610062
"62368"	2013-03-28 14:54:00	5.19	4.722855	4.510284	4.629852	4.49501	4.466461	4.556473	4.475739	4.621933	4.674103	4.711029	4.732697	4.585464
"62369"	2013-03-28 14:56:00	5.19	4.749435	4.496994	4.616592	4.549133	4.456116	4.519608	4.451172	4.608643	4.659836	4.699707	4.678558	4.585464
"62370"	2013-03-28 14:58:00	5.19	4.762695	4.522568	4.629852	4.531891	4.492996	4.544159	4.437866	4.556473	4.637192	4.711029	4.704132	4.62236
"62371"	2013-03-28 15:00:00	5.19	4.73616	4.510284	4.656418	4.547165	4.427582	4.556473	4.42659	4.594345	4.635193	4.697723	4.731674	4.62236
"62372"	2013-03-28 15:02:00	5.19	4.749405	4.523544	4.62886	4.50827	4.428589	4.556473	4.437866	4.582047	4.635223	4.686386	4.706085	4.597748
"62373"	2013-03-28 15:04:00	5.19	4.77597	4.535858	4.629852	4.532883	4.491013	4.568756	4.475739	4.556473	4.608612	4.725281	4.704132	4.610062
"62374"	2013-03-28 15:06:00	5.19	4.696259	4.496964	4.666748	4.558456	4.506317	4.544159	4.475739	4.569733	4.620911	4.696747	4.704132	4.634644
"62375"	2013-03-28 15:08:00	5.19	4.709534	4.496994	4.643127	4.532852	4.467422	4.53186	4.45018	4.569763	4.597351	4.686386	4.759262	4.597748
"62376"	2013-03-28 15:10:00	5.19	4.762726	4.510284	4.629883	4.496994	4.49202	4.544159	4.489029	4.596329	4.648499	4.724335	4.733673	4.585434
"62377"	2013-03-28 15:12:00	5.19	4.749405	4.470428	4.667755	4.53186	4.49202	4.545166	4.45018	4.569733	4.634247	4.699661	4.746994	4.597778
"62378"	2013-03-28 15:14:00	5.19	4.762695	4.496964	4.668701	4.520554	4.530869	4.53186	4.463425	4.568726	4.595322	4.661758	4.809479	4.62233
"62379"	2013-03-28 15:16:00	5.19	4.77597	4.483673	4.643097	4.521561	4.468399	4.544144	4.463425	4.595291	4.622879	4.698685	4.720383	4.585434
"62380"	2013-03-28 15:18:00	5.19	4.77597	4.523544	4.69429	4.545166	4.544159	4.556473	4.463425	4.582047	4.585007	4.736618	4.810471	4.610062
"62381"	2013-03-28 15:20:00	5.19	4.749405	4.55011	4.629852	4.482712	4.491013	4.595322	4.45018	4.569733	4.635193	4.711975	4.759262	4.623337
"62382"	2013-03-28 15:22:00	5.19	4.762695	4.49704	4.666748	4.519638	4.454178	4.558517	4.464462	4.595352	4.648529	4.735657	4.768646	4.62236
"62383"	2013-03-28 15:24:00	5.19	4.762695	4.49704	4.705597	4.545197	4.544189	4.568787	4.476776	4.595352	4.582062	4.67215	4.746017	4.650955
"62384"	2013-03-28 15:26:00	5.19	4.762695	4.496964	4.616547	4.521576	4.428589	4.544159	4.463455	4.595322	4.607635	4.634216	4.848434	4.585434
"62385"	2013-03-28 15:28:00	5.2	4.762695	4.483704	4.61554	4.520584	4.428558	4.545166	4.462433	4.608612	4.621902	4.723312	4.770569	4.599716
"62386"	2013-03-28 15:30:00	5.19	4.762726	4.510284	4.603271	4.531891	4.415298	4.569763	4.462448	4.569733	4.607635	4.723312	4.772583	4.611023
"62387"	2013-03-28 15:32:00	5.2	4.77597	4.496994	4.603271	4.548172	4.414276	4.557449	4.425583	4.585037	4.674103	4.735626	4.730728	4.636627
"62388"	2013-03-28 15:34:00	5.2	4.77597	4.510269	4.629852	4.522568	4.389694	4.53186	4.438873	4.609619	4.674072	4.749893	4.717422	4.699173
"62389"	2013-03-28 15:36:00	5.19	4.77597	4.536865	4.61557	4.545166	4.454147	4.530869	4.45018	4.595322	4.635193	4.749893	4.770599	4.646957
"62390"	2013-03-28 15:38:00	5.19	4.77597	4.523605	4.603287	4.482758	4.479736	4.556473	4.475739	4.568756	4.620911	4.737579	4.771576	4.700195
"62391"	2013-03-28 15:40:00	5.19	4.749405	4.496048	4.61557	4.508331	4.516602	4.530914	4.45018	4.583038	4.64653	4.697723	4.721359	4.599716
"62392"	2013-03-28 15:42:00	5.19	4.77597	4.510269	4.653427	4.519608	4.50531	4.55545	4.462448	4.556473	4.568787	4.697723	4.707092	4.713486
"62393"	2013-03-28 15:44:00	5.18	4.722824	4.548172	4.588974	4.509277	4.438873	4.50531	4.463455	4.582062	4.568787	4.697723	4.733673	4.586441
"62394"	2013-03-28 15:46:00	5.18	4.749435	4.496994	4.616547	4.545166	4.466461	4.530914	4.45018	4.569763	4.583038	4.721359	4.797211	4.598755
"62395"	2013-03-28 15:48:00	5.18	4.789291	4.510284	4.589005	4.49501	4.388748	4.50531	4.45018	4.556473	4.67215	4.696747	4.784927	4.598755
"62396"	2013-03-28 15:50:00	5.18	4.722824	4.483673	4.629852	4.521561	4.401978	4.466431	4.413284	4.57074	4.673096	4.773544	4.809509	4.597748
"62397"	2013-03-28 15:52:00	5.17	4.748413	4.509277	4.576691	4.49498	4.492996	4.53186	4.451157	4.569733	4.608643	4.698685	4.747925	4.62233
"62398"	2013-03-28 15:54:00	5.18	4.762695	4.55011	4.576691	4.495987	4.364136	4.53186	4.45015	4.635223	4.662781	4.773544	4.773544	4.610062
"62399"	2013-03-28 15:56:00	5.18	4.762695	4.483673	4.589981	4.482681	4.402985	4.556473	4.463425	4.583038	4.647507	4.683456	4.758301	4.637604
"62400"	2013-03-28 15:58:00	5.18	4.749435	4.495987	4.575729	4.495987	4.451157	4.55545	4.463425	4.595322	4.633224	4.697723	4.745987	4.663269
"62401"	2013-03-28 16:00:00	5.18	4.789291	4.495987	4.602295	4.483704	4.388718	4.530869	4.475739	4.556473	4.609619	4.68544	4.769653	4.701202
"62402"	2013-03-28 16:02:00	5.18	4.749435	4.536865	4.603271	4.481705	4.465454	4.568756	4.462448	4.582047	4.620911	4.697723	4.75827	4.649902
"62403"	2013-03-28 16:04:00	5.18	4.722855	4.496994	4.629883	4.508301	4.440857	4.556473	4.462448	4.596298	4.582047	4.621902	4.760239	4.623337
"62404"	2013-03-28 16:06:00	5.18	4.749405	4.483673	4.589981	4.544159	4.427582	4.53186	4.45015	4.582047	4.632248	4.683456	4.795227	4.66124
"62405"	2013-03-28 16:08:00	5.18	4.77597	4.510269	4.576691	4.481705	4.416275	4.58107	4.489029	4.583038	4.595322	4.724304	4.786835	4.585434
"62406"	2013-03-28 16:10:00	5.18	4.749405	4.510269	4.616547	4.49498	4.43985	4.5186	4.45015	4.584015	4.660812	4.748917	4.760239	4.560822
"62407"	2013-03-28 16:12:00	5.18	4.749405	4.496964	4.55011	4.481705	4.452164	4.543152	4.45015	4.582047	4.582047	4.711975	4.771576	4.636627
"62408"	2013-03-28 16:14:00	5.18	4.709564	4.495987	4.575729	4.496994	4.465454	4.519577	4.425583	4.568756	4.659805	4.748947	4.782944	4.597748
"62409"	2013-03-28 16:16:00	5.18	4.709564	4.470428	4.652481	4.520584	4.452118	4.544159	4.45018	4.568756	4.607635	4.659805	4.769653	4.676544
"62410"	2013-03-28 16:18:00	5.17	4.722855	4.496994	4.563446	4.509277	4.413284	4.530869	4.462448	4.583038	4.634216	4.660812	4.733673	4.624313
"62411"	2013-03-28 16:20:00	5.18	4.696289	4.510284	4.589005	4.482712	4.427582	4.441833	4.45018	4.635223	4.64653	4.723312	4.773575	4.587387
"62412"	2013-03-28 16:22:00	5.18	4.736115	4.496994	4.602325	4.495987	4.401993	4.50531	4.437897	4.596375	4.621933	4.674103	4.744019	4.62532
"62413"	2013-03-28 16:24:00	5.17	4.749405	4.483704	4.589005	4.509277	4.414307	4.556473	4.45018	4.583038	4.607635	4.710052	4.694778	4.61203
"62414"	2013-03-28 16:26:00	5.18	4.749435	4.482712	4.590012	4.49501	4.476746	4.542175	4.463425	4.569794	4.569763	4.698715	4.757355	4.674561
"62415"	2013-03-28 16:28:00	5.18	4.696289	4.470428	4.575729	4.507294	4.464432	4.49202	4.463425	4.583038	4.607666	4.761261	4.810532	4.573151
"62416"	2013-03-28 16:30:00	5.18	4.722855	4.523544	4.5634	4.482712	4.414246	4.440857	4.425583	4.620911	4.621902	4.73465	4.759262	4.610062
"62417"	2013-03-28 16:32:00	5.18	4.749435	4.510269	4.549133	4.507294	4.453171	4.530869	4.437866	4.543152	4.621902	4.736633	4.770599	4.624313
"62418"	2013-03-28 16:34:00	5.18	4.696289	4.482712	4.521561	4.507294	4.466431	4.5186	4.437866	4.568756	4.595322	4.687393	4.743042	4.714462
"62419"	2013-03-28 16:36:00	5.18	4.709564	4.495987	4.574707	4.49501	4.477737	4.531891	4.45018	4.568756	4.583038	4.684433	4.756332	4.624344
"62420"	2013-03-28 16:38:00	5.18	4.709564	4.496994	4.563446	4.519608	4.45314	4.569763	4.45018	4.583038	4.621933	4.68541	4.680496	4.560822
"62421"	2013-03-28 16:40:00	5.18	4.709564	4.483704	4.563446	4.495987	4.466431	4.532883	4.462448	4.55748	4.63327	4.68544	4.745956	4.662216
"62422"	2013-03-28 16:42:00	5.18	4.722855	4.470428	4.589005	4.470428	4.41333	4.530869	4.45018	4.568726	4.582047	4.672119	4.770599	4.597748
"62423"	2013-03-28 16:44:00	5.18	4.722855	4.523575	4.589981	4.495987	4.452194	4.517578	4.438873	4.557449	4.672119	4.724304	4.797211	4.585434
"62424"	2013-03-28 16:46:00	5.17	4.722855	4.470428	4.563446	4.520584	4.414276	4.556473	4.413284	4.569763	4.607635	4.672119	4.745987	4.637604
"62425"	2013-03-28 16:48:00	5.18	4.696289	4.510284	4.563446	4.509277	4.43985	4.544189	4.437866	4.586044	4.620911	4.722336	4.759262	4.560822
"62426"	2013-03-28 16:50:00	5.18	4.73616	4.483704	4.55011	4.522568	4.416275	4.507294	4.451157	4.569763	4.658844	4.746964	4.732666	4.597748
"62427"	2013-03-28 16:52:00	5.17	4.722855	4.483704	4.576721	4.520584	4.452118	4.544159	4.462433	4.582047	4.607635	4.723312	4.745987	4.637604
"62428"	2013-03-28 16:54:00	5.18	4.73616	4.483704	4.602295	4.533859	4.426559	4.546173	4.45018	4.582047	4.696747	4.748947	4.785889	4.57312
"62429"	2013-03-28 16:56:00	5.17	4.73616	4.483704	4.603271	4.522568	4.451157	4.556473	4.476746	4.542175	4.620911	4.686417	4.771606	4.635651
"62430"	2013-03-28 16:58:00	5.17	4.709564	4.483673	4.5634	4.495987	4.452118	4.543198	4.462448	4.635193	4.620941	4.761261	4.78392	4.686874
"62431"	2013-03-28 17:00:00	5.17	4.73616	4.470398	4.589981	4.482712	4.414276	4.507294	4.437866	4.595322	4.606659	4.710022	4.759262	4.648956
"62432"	2013-03-28 17:02:00	5.17	4.736115	4.523544	4.5634	4.510269	4.388687	4.506317	4.425552	4.571747	4.635223	4.735626	4.720383	4.585434
"62433"	2013-03-28 17:04:00	5.17	4.709534	4.496964	4.588974	4.443863	4.401001	4.479706	4.425583	4.582062	4.672119	4.723312	4.798157	4.586441
"62434"	2013-03-28 17:06:00	5.17	4.669708	4.483673	4.576691	4.470398	4.413284	4.478729	4.45018	4.620911	4.68541	4.773544	4.760239	4.598755
"62435"	2013-03-28 17:08:00	5.17	4.682999	4.523544	4.576691	4.470398	4.364136	4.416275	4.487045	4.631287	4.673096	4.773544	4.773544	4.587418
"62436"	2013-03-28 17:10:00	5.18	4.736115	4.510269	4.5634	4.470428	4.376404	4.49501	4.437866	4.556473	4.723312	4.747925	4.760239	4.560852
"62437"	2013-03-28 17:12:00	5.18	4.736115	4.523544	4.5634	4.470428	4.401001	4.426559	4.462448	4.645538	4.709045	4.762238	4.78685	4.587418
"62438"	2013-03-28 17:14:00	5.18	4.77597	4.523544	4.576691	4.483673	4.389694	4.440826	4.45015	4.583038	4.64653	4.747925	4.773544	4.586411
"62439"	2013-03-28 17:16:00	5.18	4.749435	4.457108	4.576691	4.430527	4.376404	4.440826	4.425583	4.647537	4.710022	4.76123	4.772552	4.574097
"62440"	2013-03-28 17:18:00	5.18	4.73616	4.483734	4.563446	4.482758	4.4133	4.543198	4.437897	4.582047	4.647507	4.721329	4.773544	4.597748
"62441"	2013-03-28 17:20:00	5.18	4.73616	4.510284	4.536865	4.49501	4.376465	4.494034	4.437897	4.595322	4.647507	4.748917	4.760239	4.560822
"62442"	2013-03-28 17:22:00	5.18	4.749435	4.510284	4.563446	4.482712	4.390717	4.5186	4.425583	4.569763	4.621933	4.773544	4.746964	4.57312
"62443"	2013-03-28 17:24:00	5.18	4.722855	4.495987	4.55014	4.509277	4.388687	4.50528	4.413284	4.608612	4.634216	4.721359	4.784897	4.624313
"62444"	2013-03-28 17:26:00	5.18	4.736115	4.496994	4.563446	4.496994	4.376404	4.455124	4.425552	4.596329	4.710022	4.723312	4.746964	4.574097
"62445"	2013-03-28 17:28:00	5.18	4.762695	4.510284	4.576721	4.469421	4.389694	4.454147	4.45015	4.595322	4.582047	4.736633	4.759262	4.650925
"62446"	2013-03-28 17:30:00	5.17	4.696289	4.483704	4.55014	4.495987	4.454147	4.544159	4.451157	4.647537	4.618973	4.76123	4.745987	4.662247
"62447"	2013-03-28 17:32:00	5.17	4.696289	4.470428	4.589981	4.482712	4.440826	4.529861	4.489029	4.568756	4.595322	4.660812	4.78392	4.66124
"62448"	2013-03-28 17:34:00	5.18	4.762726	4.483673	4.576691	4.483673	4.427582	4.428558	4.437866	4.607635	4.672119	4.733673	4.746964	4.624344
"62449"	2013-03-28 17:36:00	5.17	4.73616	4.523544	4.589981	4.482681	4.427582	4.468399	4.388687	4.607635	4.657852	4.747955	4.774551	4.57312
"62450"	2013-03-28 17:38:00	5.15	4.749435	4.510284	4.603271	4.470428	4.389694	4.466431	4.388718	4.582062	4.583038	4.736633	4.733643	4.560822
"62451"	2013-03-28 17:40:00	5.16	4.643127	4.483704	4.576721	4.510284	4.364136	4.443863	4.388687	4.593369	4.633224	4.735626	4.760239	4.597748
"62452"	2013-03-28 17:42:00	5.17	4.643127	4.523544	4.576691	4.470428	4.376465	4.519608	4.4133	4.569763	4.62294	4.773575	4.759262	4.624344
"62453"	2013-03-28 17:44:00	5.17	4.682999	4.470428	4.510284	4.443863	4.401031	4.53186	4.425613	4.581039	4.648499	4.761261	4.721359	4.560852
"62454"	2013-03-28 17:46:00	5.17	4.696289	4.457138	4.55014	4.457138	4.402985	4.529892	4.464432	4.5811	4.595383	4.684464	4.760269	4.600723
"62455"	2013-03-28 17:48:00	5.16	4.696259	4.470428	4.602295	4.507294	4.426559	4.454147	4.413284	4.610626	4.697723	4.722336	4.720383	4.613037
"62456"	2013-03-28 17:50:00	5.17	4.669708	4.496964	4.589981	4.510284	4.377411	4.430557	4.425583	4.607635	4.609619	4.736633	4.785858	4.586441
"62457"	2013-03-28 17:52:00	5.17	4.722824	4.470428	4.55011	4.481735	4.389694	4.491013	4.425583	4.595383	4.645538	4.671143	4.694778	4.585464
"62458"	2013-03-28 17:54:00	5.17	4.762726	4.496994	4.576721	4.482712	4.376404	4.466431	4.437866	4.598328	4.646561	4.722336	4.76123	4.560822
"62459"	2013-03-28 17:56:00	5.17	4.722855	4.470428	4.55014	4.469421	4.376404	4.479706	4.388687	4.58107	4.594345	4.735626	4.720352	4.586411
"62460"	2013-03-28 17:58:00	5.16	4.682999	4.470428	4.576721	4.482712	4.414276	4.516586	4.45015	4.568756	4.595322	4.723312	4.731674	4.586411
"62461"	2013-03-28 18:00:00	5.17	4.682999	4.483704	4.563446	4.469421	4.401978	4.530869	4.425552	4.57074	4.645538	4.736618	4.771576	4.586411
"62462"	2013-03-28 18:02:00	5.17	4.749435	4.470459	4.563446	4.430618	4.376465	4.46843	4.4133	4.544189	4.686386	4.773544	4.720383	4.574127
"62463"	2013-03-28 18:04:00	5.16	4.709564	4.47049	4.536896	4.469482	4.376465	4.517609	4.437897	4.55545	4.568756	4.660812	4.760239	4.61203
"62464"	2013-03-28 18:06:00	5.17	4.709564	4.510284	4.549133	4.470428	4.376404	4.478699	4.425552	4.568756	4.568756	4.673126	4.69577	4.586411
"62465"	2013-03-28 18:08:00	5.17	4.749435	4.470428	4.536865	4.482712	4.376404	4.442841	4.45018	4.544159	4.659836	4.747925	4.733643	4.612976
"62466"	2013-03-28 18:10:00	5.16	4.749435	4.523575	4.576691	4.443863	4.389694	4.479736	4.413284	4.530914	4.634247	4.76123	4.759262	4.598724
"62467"	2013-03-28 18:12:00	5.17	4.669708	4.483704	4.536865	4.456116	4.414276	4.519608	4.401001	4.608643	4.595352	4.723312	4.758301	4.597748
"62468"	2013-03-28 18:14:00	5.17	4.709564	4.483673	4.576691	4.510269	4.415298	4.506287	4.45018	4.544159	4.608612	4.697723	4.746964	4.560852
"62469"	2013-03-28 18:16:00	5.17	4.709534	4.470398	4.576691	4.470398	4.377411	4.401978	4.45018	4.568756	4.621933	4.748917	4.707062	4.598755
"62470"	2013-03-28 18:18:00	5.16	4.749435	4.483704	4.55014	4.456116	4.414276	4.457138	4.45018	4.531891	4.62291	4.735626	4.73465	4.598724
"62471"	2013-03-28 18:20:00	5.17	4.722855	4.470428	4.576721	4.483704	4.388718	4.467422	4.425583	4.542175	4.558456	4.710999	4.784866	4.612
"62472"	2013-03-28 18:22:00	5.16	4.696289	4.470428	4.576691	4.469421	4.376404	4.517578	4.425552	4.583038	4.582047	4.635193	4.732666	4.649902
"62473"	2013-03-28 18:24:00	5.17	4.682999	4.470428	4.576721	4.469421	4.376404	4.529892	4.463455	4.608612	4.58107	4.68541	4.718399	4.598724
"62474"	2013-03-28 18:26:00	5.16	4.709534	4.483704	4.536835	4.482712	4.465454	4.530914	4.462448	4.595352	4.569763	4.660812	4.731705	4.598724
"62475"	2013-03-28 18:28:00	5.17	4.696259	4.483704	4.536835	4.482712	4.465454	4.569763	4.476746	4.568787	4.569763	4.674072	4.771576	4.624344
"62476"	2013-03-28 18:30:00	5.16	4.682999	4.470428	4.549133	4.481735	4.452118	4.556473	4.413284	4.544159	4.541199	4.673126	4.708084	4.686905
"62477"	2013-03-28 18:32:00	5.17	4.709564	4.483704	4.536835	4.482712	4.401001	4.531891	4.437866	4.543152	4.582047	4.64653	4.771606	4.612
"62478"	2013-03-28 18:34:00	5.16	4.709564	4.483704	4.589005	4.470428	4.414246	4.504303	4.401001	4.507294	4.582047	4.686417	4.720383	4.585434
"62479"	2013-03-28 18:36:00	5.15	4.696289	4.483704	4.576691	4.443863	4.376404	4.441864	4.425552	4.607666	4.594345	4.696747	4.746964	4.57312
"62480"	2013-03-28 18:38:00	5.16	4.682999	4.496964	4.5634	4.470398	4.376373	4.45314	4.425552	4.544159	4.64653	4.722336	4.770569	4.598724
"62481"	2013-03-28 18:40:00	5.16	4.669678	4.483673	4.55011	4.443817	4.415268	4.49202	4.413284	4.583038	4.618973	4.696747	4.760239	4.587387
"62482"	2013-03-28 18:42:00	5.17	4.696259	4.483673	4.55011	4.430527	4.401001	4.493988	4.45015	4.568756	4.55545	4.648468	4.655869	4.636627
"62483"	2013-03-28 18:44:00	5.15	4.762695	4.470398	4.549133	4.49498	4.413284	4.55545	4.437866	4.568756	4.583038	4.608612	4.680496	4.662216
"62484"	2013-03-28 18:46:00	5.16	4.73616	4.495987	4.590012	4.556473	4.437866	4.568756	4.475739	4.544159	4.556473	4.618973	4.743042	4.637619
"62485"	2013-03-28 18:48:00	5.17	4.696289	4.482712	4.561447	4.5186	4.425552	4.51561	4.462448	4.556473	4.568756	4.595322	4.73468	4.674561
"62486"	2013-03-28 18:50:00	5.16	4.696259	4.470398	4.613602	4.556473	4.437866	4.55545	4.462448	4.556473	4.582047	4.619949	4.669189	4.66127
"62487"	2013-03-28 18:52:00	5.17	4.709534	4.49498	4.587982	4.519577	4.45018	4.568756	4.462448	4.556473	4.569733	4.607635	4.721359	4.611053
"62488"	2013-03-28 18:54:00	5.14	4.669708	4.457138	4.613602	4.495987	4.438873	4.50528	4.437866	4.569763	4.569733	4.645538	4.746017	4.624344
"62489"	2013-03-28 18:56:00	5.17	4.616547	4.483704	4.576691	4.482712	4.428558	4.50528	4.463425	4.543152	4.569733	4.660812	4.74501	4.611023
"62490"	2013-03-28 18:58:00	5.15	4.656418	4.470428	4.55011	4.49501	4.388718	4.455124	4.388718	4.543198	4.594345	4.710022	4.705139	4.614029
"62491"	2013-03-28 19:00:00	5.15	4.669678	4.482712	4.521561	4.519608	4.479706	4.556473	4.475739	4.55545	4.568787	4.619949	4.732697	4.662277
"62492"	2013-03-28 19:02:00	5.14	4.656418	4.482712	4.547165	4.556473	4.440857	4.543152	4.475739	4.556473	4.569763	4.634216	4.733704	4.663269
"62493"	2013-03-28 19:04:00	5.15	4.682999	4.49501	4.621902	4.568756	4.477737	4.568756	4.462448	4.568756	4.568756	4.643555	4.719376	4.687881
"62494"	2013-03-28 19:06:00	5.15	4.669708	4.482712	4.533859	4.568787	4.529892	4.568787	4.462448	4.568787	4.568787	4.644562	4.693802	4.765686
"62495"	2013-03-28 19:08:00	5.16	4.669708	4.49501	4.535858	4.519608	4.55545	4.568787	4.489029	4.568787	4.594376	4.594376	4.629288	4.699142
"62496"	2013-03-28 19:10:00	5.15	4.682953	4.507294	4.546143	4.568756	4.51561	4.568756	4.462433	4.568756	4.58107	4.619949	4.693802	4.714462
"62497"	2013-03-28 19:12:00	5.16	4.682953	4.470398	4.546143	4.481705	4.544159	4.542175	4.475708	4.55545	4.594345	4.620911	4.683456	4.725769
"62498"	2013-03-28 19:14:00	5.16	4.682007	4.49498	4.6362	4.568756	4.504303	4.556473	4.462448	4.568756	4.594345	4.594345	4.692825	4.674561
"62499"	2013-03-28 19:16:00	5.15	4.682999	4.470428	4.547165	4.53186	4.477737	4.542175	4.462448	4.568756	4.55545	4.645538	4.692825	4.624344
"62500"	2013-03-28 19:18:00	5.14	4.682999	4.470428	4.510269	4.482712	4.438873	4.490036	4.462448	4.582047	4.568756	4.722336	4.71843	4.624313
"62501"	2013-03-28 19:20:00	5.15	4.643127	4.483704	4.483704	4.442841	4.376465	4.465454	4.437897	4.568756	4.618973	4.735626	4.693771	4.623367
"62502"	2013-03-28 19:22:00	5.14	4.682999	4.469421	4.610596	4.568756	4.543152	4.542175	4.475708	4.568756	4.568756	4.632217	4.678528	4.687851
"62503"	2013-03-28 19:24:00	5.14	4.629852	4.470428	4.470428	4.481705	4.414276	4.568756	4.462433	4.55545	4.58107	4.657822	4.731674	4.636627
"62504"	2013-03-28 19:26:00	5.15	4.656418	4.430588	4.49498	4.53186	4.463455	4.55542	4.45018	4.55542	4.595291	4.682465	4.769638	4.623337
"62505"	2013-03-28 19:28:00	5.14	4.643127	4.470428	4.49498	4.441864	4.437897	4.528885	4.45018	4.568726	4.568726	4.644531	4.729706	4.66124
"62506"	2013-03-28 19:30:00	5.14	4.643127	4.482712	4.519577	4.53186	4.45018	4.528885	4.462448	4.568756	4.58107	4.594345	4.718399	4.687851
"62507"	2013-03-28 19:32:00	5.14	4.669678	4.49501	4.556473	4.556473	4.464432	4.543152	4.462448	4.568756	4.593369	4.682465	4.74205	4.673553
"62508"	2013-03-28 19:34:00	5.15	4.669708	4.482712	4.545166	4.544159	4.475708	4.542175	4.462433	4.568756	4.595322	4.657852	4.703125	4.699173
"62509"	2013-03-28 19:36:00	5.14	4.643127	4.457138	4.56044	4.544159	4.451157	4.568756	4.462433	4.55545	4.582047	4.694748	4.717422	4.686874
"62510"	2013-03-28 19:38:00	5.14	4.655441	4.455124	4.532852	4.556473	4.438873	4.55545	4.475739	4.568756	4.55545	4.643555	4.74205	4.739075
"62511"	2013-03-28 19:40:00	5.14	4.656418	4.467407	4.557449	4.543152	4.45018	4.55545	4.462448	4.568756	4.582047	4.645538	4.76767	4.66124
"62512"	2013-03-28 19:42:00	5.13	4.669708	4.469421	4.520554	4.454147	4.45018	4.543152	4.45018	4.55545	4.55545	4.694778	4.781937	4.634674
"62513"	2013-03-28 19:44:00	5.14	4.616547	4.481705	4.532852	4.466431	4.437866	4.528885	4.462448	4.568756	4.568756	4.631256	4.730728	4.685867
"62514"	2013-03-28 19:46:00	5.14	4.603271	4.480743	4.519608	4.543198	4.45018	4.528885	4.462448	4.51561	4.631287	4.694778	4.755356	4.634674
"62515"	2013-03-28 19:48:00	5.15	4.603287	4.507324	4.531891	4.51561	4.462448	4.51561	4.463455	4.568756	4.593369	4.708084	4.754349	4.660263
"62516"	2013-03-28 19:50:00	5.14	4.695267	4.506287	4.557449	4.568756	4.489029	4.55545	4.502319	4.568756	4.58107	4.643555	4.717422	4.699142
"62517"	2013-03-28 19:52:00	5.13	4.668701	4.507294	4.545166	4.568756	4.462448	4.542175	4.475739	4.58107	4.58107	4.681458	4.703125	4.672577
"62518"	2013-03-28 19:54:00	5.15	4.70462	4.544159	4.557449	4.542175	4.464462	4.58107	4.488052	4.568756	4.617966	4.63028	4.74205	4.659302
"62519"	2013-03-28 19:56:00	5.14	4.705597	4.568756	4.531891	4.55545	4.503326	4.568756	4.463455	4.58107	4.605652	4.654892	4.717422	4.699173
"62520"	2013-03-28 19:58:00	5.13	4.719879	4.530869	4.569733	4.568756	4.462448	4.502319	4.45018	4.58107	4.580048	4.655869	4.793304	4.699173
"62521"	2013-03-28 20:00:00	5.13	4.682999	4.507294	4.582047	4.55545	4.462448	4.55545	4.462448	4.568756	4.593369	4.642593	4.743042	4.685898
"62522"	2013-03-28 20:02:00	5.13	4.629852	4.480713	4.532852	4.503326	4.45018	4.51561	4.462448	4.568756	4.568756	4.643555	4.716446	4.659271
"62523"	2013-03-28 20:04:00	5.14	4.549133	4.480713	4.57074	4.543152	4.45018	4.528885	4.462448	4.542175	4.58107	4.642593	4.755325	4.685867
"62524"	2013-03-28 20:06:00	5.14	4.691376	4.530869	4.544159	4.556473	4.462448	4.528885	4.462448	4.568756	4.566788	4.6539	4.753372	4.672577
"62525"	2013-03-28 20:08:00	5.15	4.655441	4.477737	4.568756	4.462448	4.475739	4.502319	4.462448	4.542175	4.592392	4.641602	4.715454	4.646988
"62526"	2013-03-28 20:10:00	5.13	4.655441	4.454147	4.556473	4.45018	4.45018	4.462448	4.462448	4.58107	4.55545	4.6539	4.752396	4.672577
"62527"	2013-03-28 20:12:00	5.14	4.603287	4.428589	4.507294	4.503326	4.45018	4.45018	4.462448	4.502319	4.554489	4.63028	4.72876	4.699173
"62528"	2013-03-28 20:14:00	5.12	4.641144	4.544159	4.557449	4.55545	4.462433	4.489029	4.462433	4.58107	4.58107	4.692795	4.766693	4.672577
"62529"	2013-03-28 20:16:00	5.12	4.509247	4.517578	4.568756	4.568756	4.462433	4.462433	4.462433	4.568756	4.605682	4.654892	4.753372	4.672577
"62530"	2013-03-28 20:18:00	5.1	4.547165	4.427582	4.55748	4.529892	4.45018	4.475739	4.474731	4.539215	4.617996	4.667206	4.74205	4.672577
"62531"	2013-03-28 20:20:00	5.1	4.544189	4.43985	4.543198	4.542175	4.45018	4.489029	4.462448	4.554489	4.567764	4.691864	4.727768	4.672577
"62532"	2013-03-28 20:22:00	5.1	4.576691	4.518555	4.556473	4.451157	4.45015	4.528885	4.462433	4.554459	4.63028	4.6539	4.72876	4.672577
"62533"	2013-03-28 20:24:00	5.11	4.535828	4.45015	4.544159	4.504303	4.462433	4.475708	4.474731	4.541199	4.592392	4.680496	4.716446	4.659271
"62534"	2013-03-28 20:26:00	5.12	4.508301	4.437866	4.55545	4.502319	4.463425	4.462448	4.474762	4.591415	4.617996	4.691864	4.727768	4.672607
"62535"	2013-03-28 20:28:00	5.12	4.584061	4.529892	4.568787	4.542175	4.462448	4.475739	4.474731	4.566788	4.580078	4.691864	4.740128	4.659302
"62536"	2013-03-28 20:30:00	5.11	4.587036	4.516602	4.543198	4.462448	4.462448	4.462448	4.511642	4.593369	4.667206	4.692795	4.727737	4.672546
"62537"	2013-03-28 20:32:00	5.13	4.547165	4.478729	4.568787	4.51561	4.462448	4.487045	4.487045	4.55545	4.617996	4.667206	4.753372	4.659271
"62538"	2013-03-28 20:34:00	5.14	4.547165	4.503326	4.543152	4.51561	4.437866	4.462448	4.474731	4.542175	4.642609	4.705109	4.753372	4.672577
"62539"	2013-03-28 20:36:00	5.14	4.623917	4.543152	4.595322	4.568756	4.475739	4.592392	4.511642	4.63028	4.629288	4.667206	4.72876	4.685867
"62540"	2013-03-28 20:38:00	5.14	4.689346	4.531891	4.568756	4.51561	4.475739	4.51561	4.487045	4.628281	4.654892	4.667206	4.741074	4.685867
"62541"	2013-03-28 20:40:00	5.15	4.677063	4.55545	4.582047	4.593369	4.501328	4.642593	4.511642	4.642593	4.654892	4.667206	4.72876	4.672577
"62542"	2013-03-28 20:42:00	5.14	4.662781	4.542175	4.568756	4.475739	4.462448	4.566788	4.523941	4.63028	4.616974	4.667206	4.72876	4.672577
"62543"	2013-03-28 20:44:00	5.13	4.597321	4.568756	4.568756	4.527908	4.512634	4.553513	4.487045	4.642593	4.654892	4.67952	4.703125	4.659302
"62544"	2013-03-28 20:46:00	5.13	4.676056	4.55545	4.568756	4.542175	4.489029	4.629257	4.536224	4.667206	4.640594	4.654892	4.72876	4.659302
"62545"	2013-03-28 20:48:00	5.13	4.676056	4.489029	4.556473	4.502319	4.462448	4.502319	4.474731	4.567764	4.63031	4.690842	4.740051	4.659302
"62546"	2013-03-28 20:50:00	5.13	4.744522	4.556473	4.556473	4.528885	4.474731	4.500336	4.487045	4.580048	4.654892	4.691833	4.740082	4.659271
"62547"	2013-03-28 20:52:00	5.11	4.598328	4.568756	4.568756	4.489029	4.462448	4.474731	4.487045	4.566788	4.615005	4.67952	4.753372	4.659271
"62548"	2013-03-28 20:54:00	5.12	4.598328	4.475739	4.530869	4.475739	4.462448	4.513611	4.487045	4.526917	4.578094	4.667206	4.741074	4.672577
"62549"	2013-03-28 20:56:00	5.1	4.702637	4.45018	4.568756	4.527893	4.474731	4.526917	4.511642	4.628311	4.653885	4.691833	4.741074	4.659271
"62550"	2013-03-28 20:58:00	5.14	4.569763	4.543198	4.568787	4.529892	4.474731	4.602722	4.511642	4.641632	4.604691	4.702148	4.739075	4.659271
"62551"	2013-03-28 21:00:00	5.12	4.601318	4.490036	4.530914	4.51561	4.45018	4.489029	4.487045	4.565796	4.642609	4.715424	4.753372	4.659271
"62552"	2013-03-28 21:02:00	5.15	4.639191	4.543228	4.54422	4.475769	4.474762	4.474762	4.462479	4.565842	4.602722	4.690842	4.673584	4.646957
"62553"	2013-03-28 21:04:00	5.14	4.639191	4.504333	4.530914	4.462479	4.462479	4.462479	4.474762	4.514664	4.563843	4.678528	4.713486	4.659271
"62554"	2013-03-28 21:06:00	5.11	4.626846	4.45314	4.543152	4.462448	4.462448	4.462448	4.474731	4.513611	4.615036	4.72876	4.712448	4.659271
"62555"	2013-03-28 21:08:00	5.12	4.625885	4.388718	4.516586	4.462448	4.462448	4.462448	4.487045	4.527908	4.591354	4.741074	4.725769	4.646957
"62556"	2013-03-28 21:10:00	5.09	4.563446	4.41333	4.451172	4.437897	4.462448	4.487045	4.487045	4.523941	4.573151	4.677551	4.686874	4.659302
"62557"	2013-03-28 21:12:00	5.1	4.534851	4.437866	4.516602	4.451157	4.462448	4.474731	4.487076	4.523911	4.523941	4.741074	4.673553	4.659271
"62558"	2013-03-28 21:14:00	5.1	4.557449	4.45018	4.544159	4.45018	4.45018	4.462448	4.487045	4.499359	4.563797	4.702118	4.725769	4.646988
"62559"	2013-03-28 21:16:00	5.1	4.561417	4.464432	4.542175	4.475739	4.462448	4.511642	4.487045	4.523911	4.536224	4.627304	4.713455	4.659271
"62560"	2013-03-28 21:18:00	5.11	4.482712	4.45018	4.556473	4.462448	4.462448	4.462448	4.487045	4.500336	4.550507	4.689835	4.700165	4.659271
"62561"	2013-03-28 21:20:00	5.12	4.559479	4.462448	4.464432	4.462448	4.462448	4.462448	4.474731	4.474762	4.536224	4.72876	4.752396	4.659302
"62562"	2013-03-28 21:22:00	5.12	4.545166	4.45018	4.475739	4.462448	4.45018	4.462448	4.462448	4.474731	4.549515	4.687881	4.725784	4.659302
"62563"	2013-03-28 21:24:00	5.11	4.536835	4.413284	4.437866	4.45018	4.45018	4.474731	4.523911	4.499359	4.561813	4.726761	4.712479	4.659271
"62564"	2013-03-28 21:26:00	5.12	4.586044	4.463425	4.530869	4.45018	4.462448	4.462448	4.474731	4.549515	4.573151	4.72673	4.712479	4.659271
"62565"	2013-03-28 21:28:00	5.13	4.599289	4.45018	4.51561	4.45018	4.462448	4.474731	4.474731	4.499359	4.587387	4.726761	4.713486	4.659271
"62566"	2013-03-28 21:30:00	5.11	4.561417	4.475739	4.490005	4.462448	4.462448	4.462448	4.474731	4.588379	4.537231	4.700134	4.725769	4.659271
"62567"	2013-03-28 21:32:00	5.1	4.586014	4.45018	4.55545	4.462448	4.462448	4.462448	4.487045	4.523911	4.613007	4.701172	4.712479	4.659271
"62568"	2013-03-28 21:34:00	5.11	4.595322	4.45018	4.529892	4.462448	4.462448	4.487045	4.536224	4.549515	4.57608	4.678497	4.713455	4.659271
"62569"	2013-03-28 21:36:00	5.11	4.569733	4.437866	4.51561	4.462448	4.474731	4.474731	4.487045	4.548538	4.601685	4.702118	4.713455	4.659271
"62570"	2013-03-28 21:38:00	5.12	4.583038	4.462448	4.55545	4.474731	4.462448	4.487045	4.487045	4.499359	4.586411	4.741074	4.752365	4.659271
"62571"	2013-03-28 21:40:00	5.1	4.648499	4.502319	4.556473	4.475739	4.474731	4.536224	4.511642	4.575104	4.627304	4.641602	4.727768	4.659302
"62572"	2013-03-28 21:42:00	5.11	4.60965	4.516602	4.543198	4.462448	4.462448	4.487045	4.511642	4.500351	4.537231	4.727768	4.725815	4.659302
"62573"	2013-03-28 21:44:00	5.12	4.582047	4.51561	4.569733	4.462433	4.474731	4.487045	4.511642	4.511642	4.588379	4.703125	4.673553	4.659271
"62574"	2013-03-28 21:46:00	5.13	4.57074	4.437866	4.492996	4.462433	4.462433	4.462433	4.487015	4.511642	4.611023	4.662247	4.699173	4.659271
"62575"	2013-03-28 21:48:00	5.11	4.574707	4.45018	4.490005	4.462448	4.474731	4.462448	4.499359	4.511642	4.574127	4.725769	4.685867	4.659271
"62576"	2013-03-28 21:50:00	5.11	4.611572	4.489029	4.543152	4.462448	4.462448	4.499359	4.511642	4.487045	4.548538	4.727768	4.739044	4.659271
"62577"	2013-03-28 21:52:00	5.11	4.569733	4.45018	4.51561	4.462448	4.462448	4.474731	4.499359	4.538208	4.611053	4.687881	4.725784	4.659302
"62578"	2013-03-28 21:54:00	5.12	4.495987	4.45018	4.516586	4.45018	4.474731	4.474731	4.487045	4.499359	4.548538	4.713486	4.659302	4.659302
"62579"	2013-03-28 21:56:00	5.12	4.545166	4.462448	4.543152	4.462448	4.474731	4.474731	4.487045	4.499359	4.600693	4.662247	4.672607	4.646988
"62580"	2013-03-28 21:58:00	5.12	4.598328	4.45018	4.516586	4.462448	4.462448	4.499359	4.511642	4.536255	4.548538	4.701202	4.660263	4.659302
"62581"	2013-03-28 22:00:00	5.12	4.623886	4.463425	4.568756	4.462448	4.462448	4.474731	4.523911	4.511642	4.585434	4.675552	4.673553	4.659271
"62582"	2013-03-28 22:02:00	5.12	4.586014	4.51561	4.542175	4.45018	4.462448	4.462448	4.511642	4.549515	4.62532	4.647995	4.672577	4.659271
"62583"	2013-03-28 22:04:00	5.12	4.571747	4.4133	4.51561	4.462448	4.474731	4.462448	4.487076	4.523941	4.548538	4.66127	4.672607	4.659302
"62584"	2013-03-28 22:06:00	5.11	4.557449	4.437897	4.528885	4.462448	4.474762	4.462448	4.487045	4.524948	4.548538	4.622391	4.685898	4.659302
"62585"	2013-03-28 22:08:00	5.12	4.584015	4.476715	4.543152	4.462433	4.45015	4.487045	4.499329	4.523941	4.573151	4.646988	4.659302	4.659302
"62586"	2013-03-28 22:10:00	5.1	4.584015	4.437866	4.475708	4.462433	4.462433	4.474731	4.499329	4.524918	4.57312	4.701202	4.712509	4.659302
"62587"	2013-03-28 22:12:00	5.11	4.507294	4.462448	4.516586	4.462448	4.462448	4.487045	4.511642	4.511642	4.548538	4.647964	4.672577	4.659271
"62588"	2013-03-28 22:14:00	5.12	4.596329	4.462448	4.55545	4.474731	4.462448	4.511642	4.511642	4.511642	4.573151	4.646957	4.672577	4.659271
"62589"	2013-03-28 22:16:00	5.12	4.545166	4.462433	4.542175	4.45015	4.462433	4.487045	4.487015	4.499329	4.585434	4.685867	4.672577	4.659271
"62590"	2013-03-28 22:18:00	5.12	4.557449	4.437836	4.51561	4.45015	4.474731	4.487045	4.511642	4.523911	4.597717	4.647964	4.685867	4.659271
"62591"	2013-03-28 22:20:00	5.11	4.519577	4.40097	4.528854	4.462433	4.45015	4.487045	4.487045	4.523911	4.548538	4.646957	4.672577	4.659271
"62592"	2013-03-28 22:22:00	5.09	4.568726	4.462433	4.462433	4.462433	4.462433	4.487045	4.548538	4.548538	4.598724	4.651871	4.672577	4.659271
"62593"	2013-03-28 22:24:00	5.11	4.568756	4.437866	4.462448	4.462448	4.474731	4.462448	4.487045	4.536255	4.585434	4.646957	4.66124	4.659271
"62594"	2013-03-28 22:26:00	5.11	4.50827	4.45018	4.476746	4.462448	4.462448	4.499359	4.499359	4.523911	4.560852	4.634674	4.646957	4.659271
"62595"	2013-03-28 22:28:00	5.1	4.6362	4.45018	4.51561	4.462448	4.499359	4.511642	4.499359	4.523941	4.611023	4.659271	4.699142	4.659271
"62596"	2013-03-28 22:30:00	5.1	4.53186	4.45018	4.475739	4.462448	4.462448	4.474731	4.499359	4.511642	4.548538	4.673553	4.672577	4.659271
"62597"	2013-03-28 22:32:00	5.1	4.53186	4.475708	4.488998	4.462433	4.462433	4.462433	4.474731	4.560852	4.585434	4.647964	4.685867	4.659271
"62598"	2013-03-28 22:34:00	5.09	4.454147	4.45015	4.475708	4.45015	4.499329	4.474731	4.523911	4.536255	4.573151	4.646957	4.660263	4.659271
"62599"	2013-03-28 22:36:00	5.1	4.480713	4.437866	4.45018	4.462448	4.462448	4.487045	4.523911	4.560822	4.597748	4.634674	4.659271	4.646957
"62600"	2013-03-28 22:38:00	5.11	4.49501	4.462448	4.462448	4.462448	4.462448	4.474731	4.511642	4.511642	4.62236	4.646957	4.659271	4.659271
"62601"	2013-03-28 22:40:00	5.12	4.507294	4.437866	4.45018	4.462448	4.462448	4.487045	4.474731	4.523941	4.597748	4.634674	4.672577	4.646957
"62602"	2013-03-28 22:42:00	5.11	4.546143	4.401001	4.451157	4.462448	4.474731	4.474731	4.511642	4.511642	4.598755	4.646957	4.659271	4.659271
"62603"	2013-03-28 22:44:00	5.11	4.57074	4.45018	4.489029	4.462448	4.474731	4.474731	4.487045	4.523911	4.597778	4.660263	4.659302	4.659302
"62604"	2013-03-28 22:46:00	5.1	4.506287	4.45018	4.489029	4.462448	4.474731	4.499359	4.523941	4.511642	4.585464	4.647995	4.672607	4.659302
"62605"	2013-03-28 22:48:00	5.1	4.531891	4.462448	4.475739	4.462448	4.462448	4.511642	4.499359	4.536255	4.635651	4.635651	4.685898	4.659302
"62606"	2013-03-28 22:50:00	5.1	4.596329	4.462448	4.528885	4.462448	4.499359	4.487045	4.487045	4.57312	4.598724	4.66127	4.672577	4.659302
"62607"	2013-03-28 22:52:00	5.1	4.621902	4.463425	4.542175	4.462448	4.474731	4.523941	4.511642	4.536224	4.597748	4.673553	4.685867	4.659271
"62608"	2013-03-28 22:54:00	5.12	4.544159	4.45018	4.502319	4.462448	4.474731	4.474731	4.511642	4.548538	4.573151	4.646988	4.659271	4.659271
"62609"	2013-03-28 22:56:00	5.11	4.556473	4.462448	4.501297	4.474731	4.487045	4.487045	4.511642	4.585434	4.597748	4.673584	4.672546	4.659271
"62610"	2013-03-28 22:58:00	5.1	4.582047	4.462448	4.528885	4.487045	4.487045	4.536224	4.548538	4.548538	4.597748	4.646957	4.685867	4.659271
"62611"	2013-03-28 23:00:00	5.11	4.568756	4.462448	4.528885	4.462448	4.487045	4.462448	4.511642	4.548538	4.598755	4.673584	4.660263	4.659302
"62612"	2013-03-28 23:02:00	5.1	4.519577	4.45018	4.502319	4.462448	4.474731	4.499359	4.548538	4.573151	4.57312	4.685898	4.672607	4.659302
"62613"	2013-03-28 23:04:00	5.1	4.543152	4.45018	4.463425	4.462448	4.462448	4.511642	4.523941	4.499359	4.610062	4.646957	4.659271	4.659271
"62614"	2013-03-28 23:06:00	5.11	4.53186	4.45018	4.462448	4.45018	4.499359	4.474731	4.536255	4.523941	4.646957	4.646957	4.646957	4.659271
"62615"	2013-03-28 23:08:00	5.11	4.532852	4.45015	4.476715	4.462433	4.462433	4.511642	4.487045	4.573151	4.597748	4.648956	4.659271	4.659271
"62616"	2013-03-28 23:10:00	5.1	4.569733	4.462433	4.475739	4.474731	4.462433	4.487045	4.511642	4.560852	4.597748	4.699173	4.685867	4.659271
"62617"	2013-03-28 23:12:00	5.1	4.568756	4.462448	4.542175	4.462448	4.499359	4.499359	4.536224	4.548538	4.548538	4.674561	4.646988	4.659302
"62618"	2013-03-28 23:14:00	5.09	4.556473	4.462448	4.528885	4.462448	4.487045	4.536224	4.560822	4.548538	4.561783	4.646988	4.659302	4.659302
"62619"	2013-03-28 23:16:00	5.09	4.556473	4.462433	4.475708	4.474731	4.487015	4.523911	4.536224	4.560822	4.611023	4.672577	4.672577	4.659271
"62620"	2013-03-28 23:18:00	5.1	4.568756	4.462433	4.462433	4.487045	4.474731	4.523911	4.548538	4.548538	4.57312	4.659271	4.672577	4.659271
"62621"	2013-03-28 23:20:00	5.1	4.568787	4.45018	4.489029	4.499359	4.462448	4.536224	4.523911	4.585434	4.623367	4.660263	4.659302	4.659302
"62622"	2013-03-28 23:22:00	5.11	4.544189	4.462448	4.542206	4.462448	4.462448	4.523941	4.487045	4.523941	4.597748	4.660263	4.659302	4.659302
"62623"	2013-03-28 23:24:00	5.1	4.5186	4.462448	4.462448	4.474731	4.462448	4.511642	4.548538	4.634674	4.585434	4.660263	4.659271	4.659271
"62624"	2013-03-28 23:26:00	5.11	4.568756	4.45018	4.51561	4.462448	4.474731	4.536224	4.499359	4.560852	4.586411	4.66124	4.685867	4.659271
"62625"	2013-03-28 23:28:00	5.1	4.568756	4.462448	4.51561	4.462448	4.499359	4.548538	4.548538	4.548538	4.597748	4.598724	4.647964	4.659271
"62626"	2013-03-28 23:30:00	5.1	4.569733	4.462448	4.503326	4.474731	4.474731	4.511642	4.536255	4.560822	4.560822	4.673553	4.685867	4.659271
"62627"	2013-03-28 23:32:00	5.11	4.582062	4.462448	4.528885	4.462448	4.462448	4.487045	4.511658	4.573151	4.611084	4.659302	4.672607	4.659302
"62628"	2013-03-28 23:34:00	5.1	4.556473	4.462448	4.475739	4.462448	4.511642	4.548538	4.536255	4.548538	4.560852	4.647995	4.672607	4.659302
"62629"	2013-03-28 23:36:00	5.1	4.556473	4.462448	4.51561	4.474731	4.511642	4.536224	4.548538	4.548538	4.586411	4.66124	4.672577	4.659271
"62630"	2013-03-28 23:38:00	5.1	4.543152	4.462448	4.489029	4.474731	4.474731	4.499359	4.511642	4.536224	4.560852	4.659271	4.659271	4.659271
"62631"	2013-03-28 23:40:00	5.1	4.545166	4.45018	4.51561	4.474731	4.462448	4.511642	4.523911	4.511642	4.610062	4.62236	4.659271	4.659271
"62632"	2013-03-28 23:42:00	5.11	4.556473	4.462448	4.502319	4.474731	4.536224	4.548538	4.548538	4.548538	4.585434	4.675552	4.659271	4.659271
"62633"	2013-03-28 23:44:00	5.11	4.569733	4.437866	4.51561	4.462448	4.499359	4.536224	4.499359	4.523941	4.62236	4.659271	4.685867	4.659271
"62634"	2013-03-28 23:46:00	5.11	4.544159	4.462448	4.475739	4.462448	4.474731	4.474731	4.523911	4.560852	4.610062	4.659271	4.660263	4.659271
"62635"	2013-03-28 23:48:00	5.1	4.556473	4.462448	4.51561	4.474731	4.474731	4.536224	4.560822	4.560822	4.57312	4.634674	4.672577	4.659271
"62636"	2013-03-28 23:50:00	5.11	4.595322	4.45018	4.51561	4.487045	4.499359	4.511642	4.548538	4.560822	4.599686	4.61203	4.686844	4.659271
"62637"	2013-03-28 23:52:00	5.1	4.568756	4.475739	4.503326	4.487045	4.474731	4.487045	4.523911	4.57312	4.597748	4.634644	4.672577	4.659271
"62638"	2013-03-28 23:54:00	5.1	4.568756	4.462448	4.475739	4.462448	4.487045	4.511642	4.536255	4.560822	4.585434	4.660233	4.672546	4.659271
"62639"	2013-03-28 23:56:00	5.1	4.556473	4.462448	4.462448	4.462448	4.474731	4.487045	4.536224	4.62236	4.610062	4.659271	4.672577	4.659271
"62640"	2013-03-28 23:58:00	5.11	4.556473	4.45018	4.489029	4.462448	4.523911	4.511642	4.499359	4.574127	4.57312	4.635651	4.659271	4.659271
"62641"	2013-03-29 00:00:00	5.11	4.556442	4.475708	4.527893	4.487015	4.511642	4.548538	4.548538	4.560822	4.560822	4.646988	4.659271	4.659271
"62642"	2013-03-29 00:02:00	5.1	4.582047	4.462433	4.528854	4.474731	4.511642	4.548508	4.560822	4.560822	4.574097	4.598724	4.672577	4.659271
"62643"	2013-03-29 00:04:00	5.1	4.582047	4.462448	4.540222	4.487045	4.523911	4.536224	4.560822	4.536224	4.57312	4.635651	4.647995	4.659302
"62644"	2013-03-29 00:06:00	5.11	4.582047	4.462448	4.462448	4.474731	4.474731	4.523911	4.536224	4.560822	4.560822	4.673584	4.646988	4.659302
"62645"	2013-03-29 00:08:00	5.1	4.568756	4.462448	4.489029	4.462448	4.474762	4.487045	4.536255	4.585464	4.62236	4.646988	4.659302	4.659302
"62646"	2013-03-29 00:10:00	5.1	4.543198	4.462448	4.489029	4.499359	4.499359	4.536224	4.560852	4.573151	4.560852	4.646988	4.685898	4.659302
"62647"	2013-03-29 00:12:00	5.1	4.556473	4.462448	4.502319	4.511642	4.536255	4.560852	4.523941	4.560852	4.62236	4.634674	4.659302	4.659302
"62648"	2013-03-29 00:14:00	5.1	4.568756	4.462448	4.462448	4.487045	4.499359	4.548538	4.548538	4.560852	4.57312	4.610062	4.659302	4.659302
"62649"	2013-03-29 00:16:00	5.09	4.55545	4.462448	4.475739	4.474762	4.474762	4.536224	4.523941	4.560852	4.560852	4.659302	4.659302	4.659302
"62650"	2013-03-29 00:18:00	5.1	4.557449	4.462448	4.501328	4.474731	4.511642	4.548538	4.511642	4.560852	4.574127	4.62236	4.686874	4.659302
"62651"	2013-03-29 00:20:00	5.1	4.568756	4.462448	4.502319	4.487045	4.499359	4.548538	4.548538	4.573151	4.585464	4.660263	4.659302	4.659302
"62652"	2013-03-29 00:22:00	5.1	4.568756	4.462448	4.528885	4.474731	4.523911	4.523941	4.560852	4.548538	4.548538	4.623337	4.672607	4.659302
"62653"	2013-03-29 00:24:00	5.11	4.568756	4.462448	4.502319	4.487045	4.487045	4.499359	4.523941	4.573151	4.573151	4.659302	4.659302	4.659302
"62654"	2013-03-29 00:26:00	5.1	4.55545	4.462448	4.489029	4.499359	4.499359	4.523941	4.560852	4.573151	4.549515	4.62236	4.62236	4.659302
"62655"	2013-03-29 00:28:00	5.1	4.582047	4.462448	4.528885	4.474731	4.474731	4.523941	4.548538	4.57312	4.57312	4.659302	4.672607	4.659302
"62656"	2013-03-29 00:30:00	5.1	4.556473	4.45018	4.475739	4.462448	4.474731	4.511642	4.523941	4.573151	4.610077	4.634674	4.659302	4.659302
"62657"	2013-03-29 00:32:00	5.09	4.542175	4.462448	4.475739	4.462448	4.511642	4.487045	4.487045	4.610062	4.610062	4.646988	4.672607	4.659302
"62658"	2013-03-29 00:34:00	5.09	4.556473	4.462448	4.475739	4.462448	4.474731	4.487045	4.511642	4.573151	4.573151	4.659302	4.659302	4.659302
"62659"	2013-03-29 00:36:00	5.1	4.556473	4.462448	4.462448	4.474731	4.474762	4.536255	4.523941	4.523911	4.585464	4.646988	4.659302	4.659302
"62660"	2013-03-29 00:38:00	5.1	4.556473	4.462448	4.501328	4.474731	4.487045	4.511642	4.536224	4.573151	4.610062	4.634674	4.672607	4.659302
"62661"	2013-03-29 00:40:00	5.1	4.556473	4.462448	4.489029	4.462448	4.474731	4.536224	4.548538	4.536255	4.585464	4.597748	4.659302	4.659302
"62662"	2013-03-29 00:42:00	5.09	4.544159	4.462448	4.501297	4.474762	4.548538	4.511642	4.511642	4.585434	4.560852	4.623337	4.672577	4.659302
"62663"	2013-03-29 00:44:00	5.09	4.544159	4.462448	4.475739	4.462448	4.499359	4.474762	4.523941	4.536255	4.560852	4.660263	4.646988	4.646988
"62664"	2013-03-29 00:46:00	5.09	4.568756	4.462448	4.45018	4.462448	4.511642	4.523941	4.511642	4.560852	4.560852	4.634674	4.660263	4.659302
"62665"	2013-03-29 00:48:00	5.1	4.544159	4.462448	4.489029	4.487045	4.487045	4.536224	4.511642	4.548538	4.585434	4.646988	4.659302	4.646988
"62666"	2013-03-29 00:50:00	5.1	4.568756	4.45018	4.462448	4.462448	4.474731	4.511642	4.536255	4.57312	4.573151	4.610062	4.659302	4.659302
"62667"	2013-03-29 00:52:00	5.1	4.568756	4.462448	4.502319	4.487045	4.523941	4.548538	4.573151	4.610062	4.634674	4.659302	4.646988	4.659302
"62668"	2013-03-29 00:54:00	5.1	4.568756	4.462448	4.489029	4.462448	4.474762	4.511642	4.548538	4.560852	4.585434	4.659302	4.672577	4.659302
"62669"	2013-03-29 00:56:00	5.1	4.595322	4.437897	4.462448	4.462448	4.474731	4.511642	4.487045	4.622391	4.610062	4.646988	4.659302	4.659302
"62670"	2013-03-29 00:58:00	5.1	4.568756	4.462448	4.475739	4.462448	4.462448	4.487045	4.511642	4.573151	4.585434	4.659302	4.659302	4.659302
"62671"	2013-03-29 01:00:00	5.1	4.568756	4.462448	4.475739	4.462448	4.487045	4.487045	4.548538	4.548538	4.585464	4.659302	4.659302	4.659302
"62672"	2013-03-29 01:02:00	5.09	4.529892	4.462448	4.462448	4.462448	4.462448	4.523941	4.487045	4.536255	4.62236	4.659302	4.659302	4.659302
"62673"	2013-03-29 01:04:00	5.09	4.507294	4.462448	4.462448	4.462448	4.487045	4.487045	4.548538	4.511642	4.585464	4.646988	4.659302	4.659302
"62674"	2013-03-29 01:06:00	5.09	4.503326	4.45018	4.45018	4.462448	4.462448	4.487045	4.560852	4.560852	4.585434	4.646988	4.659302	4.659302
"62675"	2013-03-29 01:08:00	5.08	4.530869	4.425583	4.462448	4.45018	4.474762	4.487045	4.523941	4.523941	4.585464	4.634674	4.659302	4.659302
"62676"	2013-03-29 01:10:00	5.09	4.517578	4.45018	4.489029	4.462448	4.474731	4.523941	4.511642	4.523941	4.634674	4.660263	4.672607	4.659302
"62677"	2013-03-29 01:12:00	5.09	4.530869	4.462448	4.462448	4.462448	4.462448	4.499359	4.536255	4.548538	4.573151	4.660263	4.659302	4.659302
"62678"	2013-03-29 01:14:00	5.09	4.531891	4.437897	4.462448	4.462448	4.474731	4.474731	4.487045	4.560852	4.610062	4.634674	4.659302	4.659302
"62679"	2013-03-29 01:16:00	5.1	4.543152	4.45018	4.462448	4.462448	4.462448	4.511642	4.511642	4.560852	4.573151	4.62236	4.672607	4.659302
"62680"	2013-03-29 01:18:00	5.09	4.556473	4.45018	4.462448	4.499359	4.487045	4.511642	4.57312	4.573151	4.586441	4.635651	4.672607	4.659302
"62681"	2013-03-29 01:20:00	5.09	4.491013	4.45018	4.462448	4.462448	4.474762	4.474731	4.499359	4.573151	4.597748	4.646988	4.6716	4.646988
"62682"	2013-03-29 01:22:00	5.08	4.390747	4.425613	4.462448	4.462448	4.499359	4.523941	4.536224	4.560852	4.560867	4.597778	4.672607	4.659302
"62683"	2013-03-29 01:24:00	5.09	4.429581	4.425583	4.45018	4.462448	4.474731	4.487045	4.499359	4.511642	4.585434	4.659302	4.659302	4.659302
"62684"	2013-03-29 01:26:00	5.1	4.49498	4.425613	4.462448	4.45018	4.487045	4.487045	4.523941	4.499359	4.585464	4.659302	4.672607	4.659302
"62685"	2013-03-29 01:28:00	5.1	4.517578	4.437897	4.462448	4.462448	4.474731	4.487045	4.511642	4.499359	4.597778	4.659302	4.659302	4.659302
"62686"	2013-03-29 01:30:00	5.09	4.530869	4.425613	4.462448	4.462448	4.474731	4.499359	4.523941	4.548569	4.536255	4.659302	4.659302	4.659302
"62687"	2013-03-29 01:32:00	5.09	4.530869	4.462448	4.462448	4.462448	4.462448	4.499359	4.499359	4.560852	4.548569	4.634674	4.659302	4.659302
"62688"	2013-03-29 01:34:00	5.09	4.519577	4.45018	4.462448	4.462448	4.462448	4.499359	4.487045	4.523941	4.560852	4.659302	4.672607	4.659302
"62689"	2013-03-29 01:36:00	5.1	4.517578	4.462448	4.475739	4.462448	4.474762	4.487045	4.474731	4.548538	4.573151	4.634674	4.659302	4.659302
"62690"	2013-03-29 01:38:00	5.08	4.568756	4.45018	4.463455	4.462448	4.499359	4.499359	4.474731	4.523941	4.560852	4.634674	4.660263	4.659302
"62691"	2013-03-29 01:40:00	5.09	4.530869	4.437897	4.462448	4.462448	4.474731	4.474731	4.499359	4.548538	4.597778	4.659302	4.659302	4.659302
"62692"	2013-03-29 01:42:00	5.1	4.506287	4.462448	4.462448	4.45018	4.462448	4.487045	4.548538	4.511642	4.610062	4.646988	4.659302	4.659302
"62693"	2013-03-29 01:44:00	5.09	4.53186	4.45018	4.45018	4.462448	4.45018	4.462448	4.499359	4.560852	4.62236	4.659302	4.659302	4.659302
"62694"	2013-03-29 01:46:00	5.09	4.442871	4.425613	4.45018	4.474731	4.474762	4.499359	4.511642	4.548538	4.536255	4.646988	4.659302	4.659302
"62695"	2013-03-29 01:48:00	5.08	4.531891	4.462448	4.45018	4.474731	4.474731	4.511642	4.487045	4.548538	4.573151	4.646988	4.660263	4.659302
"62696"	2013-03-29 01:50:00	5.1	4.53186	4.437897	4.45018	4.462448	4.462448	4.487045	4.487045	4.523941	4.573151	4.634674	4.660263	4.659302
"62697"	2013-03-29 01:52:00	5.1	4.544159	4.462448	4.462448	4.462448	4.462448	4.487045	4.511642	4.560852	4.573151	4.646988	4.685898	4.659302
"62698"	2013-03-29 01:54:00	5.09	4.544159	4.462448	4.475739	4.462448	4.462448	4.487045	4.487045	4.523941	4.634674	4.660263	4.659302	4.646988
"62699"	2013-03-29 01:56:00	5.09	4.556473	4.45018	4.462448	4.462448	4.462448	4.487045	4.499359	4.511642	4.597748	4.659302	4.659302	4.659302
"62700"	2013-03-29 01:58:00	5.09	4.544159	4.462448	4.462448	4.462448	4.462448	4.474731	4.548569	4.573151	4.585434	4.646988	4.659302	4.659302
"62701"	2013-03-29 02:00:00	5.08	4.5186	4.462448	4.462448	4.462448	4.474731	4.511642	4.523911	4.536224	4.573151	4.62236	4.659302	4.659302
"62702"	2013-03-29 02:02:00	5.09	4.55545	4.462448	4.462448	4.462448	4.487045	4.523941	4.487045	4.536255	4.548538	4.659302	4.659302	4.659302
"62703"	2013-03-29 02:04:00	5.09	4.544159	4.462448	4.475739	4.462448	4.462448	4.487045	4.487045	4.536255	4.585434	4.622391	4.646988	4.659302
"62704"	2013-03-29 02:06:00	5.08	4.519577	4.45018	4.462448	4.462448	4.45018	4.474731	4.487045	4.548538	4.560852	4.62236	4.659302	4.659302
"62705"	2013-03-29 02:08:00	5.09	4.53186	4.462448	4.462448	4.462448	4.462448	4.474762	4.474762	4.560852	4.597748	4.646988	4.659302	4.659302
"62706"	2013-03-29 02:10:00	5.08	4.519577	4.462448	4.462448	4.462448	4.474731	4.474731	4.523941	4.511642	4.548538	4.646988	4.659302	4.659302
"62707"	2013-03-29 02:12:00	5.08	4.517578	4.45018	4.45018	4.462448	4.462448	4.487045	4.511642	4.523941	4.573151	4.62236	4.659302	4.659302
"62708"	2013-03-29 02:14:00	5.08	4.376465	4.4133	4.462448	4.462448	4.474731	4.487045	4.487045	4.548538	4.585434	4.659302	4.659302	4.659302
"62709"	2013-03-29 02:16:00	5.07	4.464462	4.437897	4.462448	4.462448	4.462448	4.499359	4.487045	4.560852	4.62236	4.634674	4.659302	4.659302
"62710"	2013-03-29 02:18:00	5.09	4.438904	4.45018	4.462448	4.45018	4.462448	4.487045	4.499359	4.499359	4.597778	4.634674	4.659302	4.645966
"62711"	2013-03-29 02:20:00	5.09	4.556473	4.462448	4.462448	4.462448	4.474731	4.511642	4.487045	4.511642	4.585434	4.646988	4.659302	4.659302
"62712"	2013-03-29 02:22:00	5.08	4.568756	4.462448	4.475739	4.511642	4.523941	4.536224	4.511658	4.560852	4.560852	4.598724	4.622391	4.645966
"62713"	2013-03-29 02:24:00	5.07	4.55545	4.462448	4.474731	4.462448	4.511642	4.523941	4.548538	4.560852	4.597778	4.610062	4.659302	4.659302
"62714"	2013-03-29 02:26:00	5.06	4.55545	4.462448	4.462448	4.474731	4.487045	4.523941	4.523941	4.548569	4.573151	4.610062	4.659302	4.659302
"62715"	2013-03-29 02:28:00	5.08	4.543152	4.462448	4.462448	4.462448	4.462448	4.474731	4.499359	4.560852	4.597778	4.659302	4.659302	4.659302
"62716"	2013-03-29 02:30:00	5.08	4.401031	4.45018	4.45018	4.462448	4.462448	4.462448	4.523941	4.511642	4.585434	4.646988	4.659302	4.659302
"62717"	2013-03-29 02:32:00	5.08	4.403046	4.4133	4.437897	4.462448	4.474731	4.560852	4.560852	4.560852	4.573151	4.597778	4.659302	4.659302
"62718"	2013-03-29 02:34:00	5.09	4.389771	4.401031	4.437897	4.45018	4.474731	4.474731	4.474731	4.499359	4.573151	4.62236	4.659302	4.646988
"62719"	2013-03-29 02:36:00	5.08	4.428619	4.45018	4.45018	4.45018	4.487045	4.487045	4.499359	4.560867	4.57312	4.659302	4.659302	4.659302
"62720"	2013-03-29 02:38:00	5.08	4.442871	4.45018	4.462448	4.462448	4.474731	4.474731	4.499359	4.548538	4.585434	4.646988	4.659302	4.659302
"62721"	2013-03-29 02:40:00	5.09	4.466431	4.45018	4.462448	4.462448	4.462448	4.474731	4.523941	4.536255	4.585464	4.659302	4.659302	4.659302
"62722"	2013-03-29 02:42:00	5.08	4.46843	4.462448	4.462448	4.462448	4.462448	4.474762	4.511642	4.548538	4.597778	4.659302	4.659302	4.659302
"62723"	2013-03-29 02:44:00	5.08	4.50531	4.437897	4.462448	4.462448	4.462448	4.487045	4.487045	4.499359	4.597778	4.634674	4.659302	4.659302
"62724"	2013-03-29 02:46:00	5.08	4.528885	4.462448	4.462448	4.462448	4.462448	4.499359	4.511642	4.523941	4.585464	4.646988	4.646988	4.633682
"62725"	2013-03-29 02:48:00	5.07	4.492996	4.45018	4.462448	4.462448	4.474731	4.511642	4.499359	4.548538	4.597748	4.62236	4.659302	4.659302
"62726"	2013-03-29 02:50:00	5.07	4.516586	4.462448	4.462448	4.462448	4.474731	4.499359	4.474731	4.499359	4.585434	4.659302	4.659302	4.645966
"62727"	2013-03-29 02:52:00	5.08	4.464462	4.462448	4.462448	4.462448	4.474731	4.523941	4.548538	4.560852	4.560852	4.610062	4.659302	4.659302
"62728"	2013-03-29 02:54:00	5.08	4.55545	4.462448	4.487045	4.487045	4.536255	4.536224	4.548538	4.548569	4.573151	4.573151	4.659302	4.632675
"62729"	2013-03-29 02:56:00	5.08	4.49202	4.45018	4.462448	4.462448	4.462448	4.499359	4.511642	4.536255	4.610062	4.646988	4.659302	4.659302
"62730"	2013-03-29 02:58:00	5.07	4.556473	4.462448	4.45018	4.462448	4.462448	4.462448	4.499359	4.511642	4.62236	4.646988	4.659302	4.659302
"62731"	2013-03-29 03:00:00	5.08	4.556473	4.462448	4.462448	4.462448	4.474731	4.474731	4.548538	4.523941	4.585464	4.646988	4.659302	4.645966
"62732"	2013-03-29 03:02:00	5.06	4.556473	4.462448	4.437897	4.462448	4.462448	4.487045	4.536255	4.536255	4.634674	4.659302	4.659302	4.645966
"62733"	2013-03-29 03:04:00	5.08	4.440887	4.45018	4.462448	4.462448	4.487045	4.462448	4.511642	4.523941	4.610062	4.634674	4.659302	4.659302
"62734"	2013-03-29 03:06:00	5.08	4.55545	4.462448	4.462448	4.462448	4.487045	4.523941	4.548538	4.560852	4.560852	4.646988	4.659302	4.659302
"62735"	2013-03-29 03:08:00	5.08	4.466431	4.437897	4.462448	4.462448	4.474731	4.511642	4.511642	4.548538	4.597748	4.646988	4.659302	4.645966
"62736"	2013-03-29 03:10:00	5.08	4.504303	4.462448	4.462448	4.462448	4.462448	4.499359	4.487045	4.560852	4.560852	4.634674	4.659302	4.659302
"62737"	2013-03-29 03:12:00	5.08	4.544159	4.462448	4.462448	4.45018	4.487045	4.487045	4.499359	4.523941	4.548538	4.634674	4.659302	4.659302
"62738"	2013-03-29 03:14:00	5.07	4.478729	4.425583	4.437897	4.45018	4.462448	4.499359	4.523941	4.523941	4.62236	4.646988	4.659302	4.659302
"62739"	2013-03-29 03:16:00	5.07	4.491043	4.437897	4.45018	4.462448	4.474731	4.499359	4.523941	4.536224	4.573151	4.634674	4.646988	4.659302
"62740"	2013-03-29 03:18:00	5.07	4.401031	4.4133	4.462448	4.474731	4.511642	4.511642	4.511642	4.560852	4.610062	4.62236	4.659302	4.659302
"62741"	2013-03-29 03:20:00	5.07	4.414307	4.462448	4.462448	4.474731	4.487045	4.474731	4.511642	4.511642	4.610062	4.646988	4.659302	4.659302
"62742"	2013-03-29 03:22:00	5.07	4.51561	4.45018	4.462448	4.462448	4.474731	4.511642	4.523972	4.536255	4.597748	4.62236	4.659302	4.659302
"62743"	2013-03-29 03:24:00	5.07	4.463455	4.462448	4.462448	4.462448	4.462448	4.474731	4.511642	4.511642	4.573151	4.62236	4.659302	4.659302
"62744"	2013-03-29 03:26:00	5.07	4.438873	4.462448	4.45018	4.462448	4.462448	4.499359	4.523911	4.536255	4.560852	4.610062	4.659302	4.659302
"62745"	2013-03-29 03:28:00	5.07	4.438904	4.437897	4.462448	4.462448	4.474731	4.462448	4.536255	4.536255	4.560852	4.646988	4.659302	4.659302
"62746"	2013-03-29 03:30:00	5.07	4.451157	4.462448	4.462448	4.462448	4.487045	4.487045	4.548538	4.523941	4.597748	4.646988	4.659302	4.632675
"62747"	2013-03-29 03:32:00	5.07	4.528885	4.462448	4.462448	4.462448	4.462448	4.536255	4.560852	4.560852	4.585464	4.610062	4.672607	4.645966
"62748"	2013-03-29 03:34:00	5.07	4.476746	4.45018	4.462448	4.462448	4.474762	4.487045	4.499359	4.548538	4.573151	4.646988	4.659302	4.645966
"62749"	2013-03-29 03:36:00	5.07	4.480713	4.462448	4.462448	4.474731	4.474731	4.536255	4.523941	4.560852	4.560852	4.62236	4.659302	4.659302
"62750"	2013-03-29 03:38:00	5.07	4.503326	4.462448	4.475739	4.474731	4.474731	4.511642	4.499359	4.523941	4.573151	4.646988	4.659302	4.659302
"62751"	2013-03-29 03:40:00	5.07	4.529892	4.462448	4.45018	4.474731	4.487076	4.499359	4.560852	4.548538	4.573151	4.62236	4.659302	4.632675
"62752"	2013-03-29 03:42:00	5.06	4.51561	4.45018	4.45018	4.487045	4.499359	4.511658	4.523941	4.548538	4.597748	4.610062	4.659302	4.645966
"62753"	2013-03-29 03:44:00	5.05	4.477737	4.462448	4.462448	4.474731	4.462448	4.523941	4.499359	4.548569	4.57312	4.62236	4.659302	4.632675
"62754"	2013-03-29 03:46:00	5.04	4.528885	4.45018	4.462448	4.487045	4.499359	4.511642	4.523941	4.536255	4.560852	4.634674	4.659302	4.579468
"62755"	2013-03-29 03:48:00	5.06	4.528885	4.462448	4.462448	4.474762	4.474731	4.560852	4.536224	4.560852	4.560852	4.585464	4.659302	4.579468
"62756"	2013-03-29 03:50:00	5.07	4.528885	4.45018	4.45018	4.474731	4.474762	4.511642	4.523941	4.548538	4.560852	4.634674	4.659302	4.645966
"62757"	2013-03-29 03:52:00	5.06	4.51561	4.462448	4.462448	4.474731	4.474762	4.523941	4.548538	4.560852	4.585464	4.597748	4.659302	4.645966
"62758"	2013-03-29 03:54:00	5.07	4.528885	4.45018	4.487045	4.474731	4.487045	4.511642	4.511642	4.560852	4.573151	4.597778	4.62236	4.592758
"62759"	2013-03-29 03:56:00	5.08	4.51561	4.45018	4.462448	4.474731	4.511642	4.499359	4.548538	4.548538	4.560852	4.634674	4.659302	4.645966
"62760"	2013-03-29 03:58:00	5.06	4.475739	4.462448	4.462448	4.462448	4.462448	4.499359	4.523941	4.560852	4.573151	4.646988	4.659302	4.645966
"62761"	2013-03-29 04:00:00	5.07	4.55545	4.45018	4.462448	4.474731	4.499359	4.511642	4.536255	4.548538	4.560852	4.62236	4.659302	4.645966
"62762"	2013-03-29 04:02:00	5.06	4.516586	4.462448	4.462448	4.462448	4.462448	4.462448	4.548538	4.548538	4.573151	4.634674	4.659302	4.659302
"62763"	2013-03-29 04:04:00	5.07	4.568756	4.462448	4.462448	4.499359	4.523911	4.511642	4.548538	4.560852	4.573151	4.62236	4.659302	4.6194
"62764"	2013-03-29 04:06:00	5.08	4.542175	4.462448	4.462448	4.462448	4.523941	4.499359	4.536255	4.560852	4.560852	4.634674	4.659302	4.592758
"62765"	2013-03-29 04:08:00	5.06	4.568756	4.462448	4.462448	4.474731	4.474731	4.523941	4.536224	4.548538	4.560852	4.585434	4.646988	4.579468
"62766"	2013-03-29 04:10:00	5.07	4.543198	4.462448	4.462448	4.487045	4.474731	4.548538	4.560852	4.560852	4.560852	4.659302	4.659302	4.592758
"62767"	2013-03-29 04:12:00	5.08	4.530869	4.45018	4.462448	4.462448	4.487045	4.536224	4.536224	4.548538	4.573151	4.610062	4.659302	4.606079
"62768"	2013-03-29 04:14:00	5.06	4.529892	4.462448	4.462448	4.462448	4.487045	4.499359	4.511642	4.523911	4.573151	4.646988	4.659302	4.645966
"62769"	2013-03-29 04:16:00	5.06	4.491043	4.45018	4.462448	4.462448	4.462448	4.462448	4.499359	4.511642	4.585434	4.585434	4.646988	4.6194
"62770"	2013-03-29 04:18:00	5.07	4.476746	4.462448	4.462448	4.462448	4.499359	4.487045	4.499359	4.523941	4.585434	4.62236	4.646988	4.606079
"62771"	2013-03-29 04:20:00	5.06	4.528885	4.462448	4.462448	4.462448	4.499359	4.536255	4.523941	4.573151	4.573151	4.62236	4.659302	4.645966
"62772"	2013-03-29 04:22:00	5.06	4.528885	4.462448	4.474731	4.462448	4.499359	4.487045	4.548538	4.536224	4.560852	4.597748	4.673584	4.6194
"62773"	2013-03-29 04:24:00	5.06	4.51561	4.45018	4.462448	4.487045	4.487045	4.499359	4.511642	4.548538	4.560852	4.634674	4.659302	4.6194
"62774"	2013-03-29 04:26:00	5.06	4.516586	4.474731	4.474731	4.523941	4.560852	4.560852	4.560852	4.560852	4.560852	4.57312	4.646988	4.579468
"62775"	2013-03-29 04:28:00	5.06	4.503326	4.462448	4.462448	4.474731	4.487045	4.548538	4.536224	4.560852	4.57312	4.585434	4.646988	4.606079
"62776"	2013-03-29 04:30:00	5.05	4.529892	4.462448	4.462448	4.462448	4.474762	4.511642	4.560852	4.548538	4.560852	4.585434	4.634674	4.592758
"62777"	2013-03-29 04:32:00	5.06	4.516602	4.462448	4.45018	4.462448	4.474762	4.474731	4.523941	4.585434	4.585434	4.646988	4.646988	4.659302
"62778"	2013-03-29 04:34:00	5.06	4.464462	4.462448	4.462448	4.462448	4.487045	4.523941	4.548538	4.560852	4.597778	4.659302	4.659302	4.645966
"62779"	2013-03-29 04:36:00	5.07	4.477737	4.462448	4.462448	4.474731	4.487045	4.536255	4.523941	4.523941	4.597748	4.610077	4.659302	4.6194
"62780"	2013-03-29 04:38:00	5.06	4.542175	4.462448	4.462448	4.474731	4.462448	4.536224	4.511642	4.573151	4.548538	4.610062	4.659302	4.592758
"62781"	2013-03-29 04:40:00	5.06	4.542175	4.462448	4.462448	4.462448	4.511642	4.536224	4.523941	4.536255	4.57312	4.646988	4.659302	4.579468
"62782"	2013-03-29 04:42:00	5.06	4.504333	4.462448	4.462448	4.474762	4.462448	4.548538	4.548538	4.511642	4.597778	4.659302	4.659302	4.632675
"62783"	2013-03-29 04:44:00	5.06	4.477768	4.462448	4.45018	4.462448	4.462448	4.487045	4.499359	4.560867	4.585434	4.659302	4.646988	4.579468
"62784"	2013-03-29 04:46:00	5.06	4.437897	4.462448	4.437897	4.462448	4.462448	4.511642	4.523941	4.548538	4.597778	4.659302	4.659302	4.592758
"62785"	2013-03-29 04:48:00	5.06	4.475739	4.462448	4.462448	4.462448	4.474762	4.462448	4.536255	4.536255	4.560852	4.646988	4.659302	4.579468
"62786"	2013-03-29 04:50:00	5.06	4.463455	4.462448	4.462448	4.462448	4.474731	4.499359	4.57312	4.536224	4.585464	4.62236	4.659302	4.579468
"62787"	2013-03-29 04:52:00	5.06	4.463455	4.462448	4.462448	4.487045	4.536224	4.511642	4.548538	4.548538	4.573151	4.659302	4.659302	4.592758
"62788"	2013-03-29 04:54:00	5.06	4.542175	4.462448	4.462448	4.462448	4.487045	4.536255	4.523911	4.560852	4.573151	4.659302	4.659302	4.632675
"62789"	2013-03-29 04:56:00	5.04	4.463455	4.462448	4.462448	4.511642	4.523941	4.499359	4.560852	4.560852	4.585464	4.62236	4.659302	4.6194
"62790"	2013-03-29 04:58:00	5.05	4.475739	4.462448	4.462448	4.462448	4.499359	4.560852	4.560852	4.548538	4.560852	4.585464	4.659302	4.606079
"62791"	2013-03-29 05:00:00	5.05	4.51561	4.462448	4.462448	4.474731	4.487045	4.536224	4.536255	4.560852	4.57312	4.634674	4.659302	4.632675
"62792"	2013-03-29 05:02:00	5.03	4.476746	4.45018	4.474731	4.474731	4.487045	4.499359	4.523941	4.560852	4.573151	4.610062	4.659302	4.6194
"62793"	2013-03-29 05:04:00	5.04	4.45018	4.462448	4.462448	4.487045	4.487045	4.536255	4.511642	4.548538	4.610062	4.62236	4.659302	4.606079
"62794"	2013-03-29 05:06:00	5.04	4.425583	4.462448	4.45018	4.474731	4.523941	4.511642	4.511642	4.560852	4.597778	4.659302	4.659302	4.592758
"62795"	2013-03-29 05:08:00	5.05	4.425583	4.45018	4.462448	4.462448	4.462448	4.511642	4.536224	4.57312	4.585434	4.634674	4.659302	4.6194
"62796"	2013-03-29 05:10:00	5.03	4.462448	4.462448	4.474731	4.487045	4.536224	4.536224	4.523911	4.57312	4.597748	4.634674	4.659302	4.592758
"62797"	2013-03-29 05:12:00	5.05	4.45018	4.462448	4.462448	4.462448	4.462448	4.511642	4.536255	4.536255	4.597778	4.610062	4.659302	4.632675
"62798"	2013-03-29 05:14:00	5.05	4.462448	4.462448	4.45018	4.462448	4.474731	4.523941	4.523941	4.560852	4.634674	4.646988	4.659302	4.645966
"62799"	2013-03-29 05:16:00	5.04	4.463455	4.462448	4.462448	4.474731	4.487045	4.523941	4.560852	4.560852	4.585434	4.62236	4.659302	4.606079
"62800"	2013-03-29 05:18:00	5.06	4.475739	4.45018	4.45018	4.462448	4.487045	4.499359	4.511658	4.536255	4.610062	4.659302	4.659302	4.592758
"62801"	2013-03-29 05:20:00	5.04	4.475739	4.462448	4.462448	4.462448	4.474731	4.548538	4.536224	4.536255	4.634674	4.659302	4.659302	4.606079
"62802"	2013-03-29 05:22:00	5.05	4.462448	4.462448	4.45018	4.45018	4.511642	4.499359	4.536255	4.597778	4.634674	4.634674	4.659302	4.6194
"62803"	2013-03-29 05:24:00	5.05	4.45018	4.462448	4.462448	4.45018	4.462448	4.511642	4.536255	4.573151	4.610062	4.659302	4.659302	4.592758
"62804"	2013-03-29 05:26:00	5.04	4.475739	4.462448	4.462448	4.487045	4.499359	4.536255	4.548538	4.536224	4.610062	4.646988	4.659302	4.632675
"62805"	2013-03-29 05:28:00	5.05	4.462448	4.462448	4.462448	4.474731	4.474731	4.523941	4.560852	4.560822	4.585464	4.659302	4.659302	4.592758
"62806"	2013-03-29 05:30:00	5.04	4.51561	4.462448	4.487045	4.511642	4.511642	4.548538	4.536224	4.560852	4.573151	4.634674	4.646988	4.592758
"62807"	2013-03-29 05:32:00	5.05	4.475739	4.462448	4.474731	4.511642	4.523941	4.548538	4.536255	4.548538	4.560852	4.62236	4.659302	4.552872
"62808"	2013-03-29 05:34:00	5.05	4.489029	4.474731	4.462448	4.511642	4.536224	4.523941	4.560852	4.585434	4.585434	4.659302	4.659302	4.566193
"62809"	2013-03-29 05:36:00	5.05	4.51561	4.474731	4.474731	4.487045	4.548538	4.560852	4.560852	4.548538	4.560852	4.62236	4.659302	4.552872
"62810"	2013-03-29 05:38:00	5.05	4.462448	4.462448	4.474731	4.536224	4.499359	4.523941	4.560852	4.560852	4.560852	4.646988	4.634674	4.579468
"62811"	2013-03-29 05:40:00	5.05	4.475739	4.462448	4.462448	4.462448	4.523941	4.548538	4.548538	4.610062	4.597748	4.634674	4.659302	4.552872
"62812"	2013-03-29 05:42:00	5.06	4.502319	4.462448	4.462448	4.499359	4.499359	4.523941	4.536255	4.585434	4.610062	4.634674	4.659302	4.566193
"62813"	2013-03-29 05:44:00	5.05	4.502319	4.462448	4.511642	4.523911	4.548538	4.560852	4.560852	4.560852	4.548538	4.585434	4.646988	4.552872
"62814"	2013-03-29 05:46:00	5.05	4.475739	4.462448	4.462448	4.474731	4.474731	4.511642	4.548538	4.548538	4.597778	4.646988	4.659302	4.552872
"62815"	2013-03-29 05:48:00	5.03	4.437897	4.462448	4.462448	4.462448	4.511642	4.548538	4.560852	4.560852	4.62236	4.646988	4.659302	4.552872
"62816"	2013-03-29 05:50:00	5.04	4.463455	4.462448	4.462448	4.462448	4.499359	4.536224	4.560852	4.560852	4.573151	4.646988	4.659302	4.579468
"62817"	2013-03-29 05:52:00	5.04	4.462448	4.462448	4.462448	4.474731	4.499359	4.536255	4.548538	4.585464	4.610062	4.646988	4.659302	4.606079
"62818"	2013-03-29 05:54:00	5.03	4.45018	4.462448	4.462448	4.474731	4.487045	4.523941	4.548569	4.597778	4.560852	4.646988	4.659302	4.579468
"62819"	2013-03-29 05:56:00	5.03	4.45018	4.462448	4.462448	4.487045	4.511642	4.536255	4.511642	4.560852	4.560852	4.597748	4.659302	4.552872
"62820"	2013-03-29 05:58:00	5.03	4.475739	4.462448	4.462448	4.499359	4.511642	4.536224	4.536255	4.560852	4.560852	4.62236	4.659302	4.552872
"62821"	2013-03-29 06:00:00	5.05	4.462448	4.462448	4.474731	4.511642	4.536255	4.548538	4.573151	4.548538	4.57312	4.585434	4.659302	4.552872
"62822"	2013-03-29 06:02:00	5.03	4.475739	4.462448	4.462448	4.487045	4.511658	4.536224	4.560852	4.573151	4.536255	4.659302	4.659302	4.566193
"62823"	2013-03-29 06:04:00	5.02	4.463455	4.462448	4.462448	4.511642	4.536224	4.548538	4.560852	4.548538	4.560852	4.659302	4.659302	4.552872
"62824"	2013-03-29 06:06:00	5.04	4.45018	4.462448	4.462448	4.487045	4.487045	4.548538	4.560852	4.560852	4.597748	4.646988	4.659302	4.566193
"62825"	2013-03-29 06:08:00	5.04	4.462448	4.462448	4.487045	4.511642	4.523941	4.536224	4.560852	4.585464	4.597748	4.646988	4.659302	4.552872
"62826"	2013-03-29 06:10:00	5.03	4.462448	4.462448	4.474731	4.474731	4.499359	4.536224	4.536224	4.548538	4.57312	4.634674	4.659302	4.552872
"62827"	2013-03-29 06:12:00	5.03	4.475739	4.462448	4.462448	4.523941	4.523911	4.548538	4.548538	4.548538	4.560852	4.646988	4.646988	4.579468
"62828"	2013-03-29 06:14:00	5.04	4.45018	4.462448	4.45018	4.474731	4.523911	4.560852	4.548538	4.548538	4.560852	4.634674	4.646988	4.552872
"62829"	2013-03-29 06:16:00	5.04	4.462448	4.462448	4.45018	4.462448	4.511642	4.573151	4.560852	4.560852	4.597778	4.610062	4.659302	4.552872
"62830"	2013-03-29 06:18:00	5.02	4.462448	4.462448	4.462448	4.487045	4.548538	4.560852	4.560822	4.57312	4.585434	4.646988	4.659302	4.552872
"62831"	2013-03-29 06:20:00	5.04	4.45018	4.462448	4.462448	4.487045	4.511642	4.548538	4.560852	4.560852	4.597748	4.62236	4.659302	4.566193
"62832"	2013-03-29 06:22:00	5.03	4.462448	4.462448	4.462448	4.462448	4.499359	4.536255	4.560867	4.585464	4.560852	4.646988	4.659302	4.566193
"62833"	2013-03-29 06:24:00	5.03	4.462448	4.462448	4.462448	4.45018	4.474731	4.499359	4.536255	4.610062	4.597748	4.646988	4.659302	4.579468
"62834"	2013-03-29 06:26:00	5.02	4.462448	4.45018	4.462448	4.487045	4.499359	4.511642	4.560852	4.597748	4.597748	4.646988	4.659302	4.566193
"62835"	2013-03-29 06:28:00	5.04	4.45018	4.487045	4.474731	4.487045	4.474731	4.536255	4.560852	4.573151	4.634674	4.659302	4.659302	4.566193
"62836"	2013-03-29 06:30:00	5.02	4.462448	4.462448	4.462448	4.462448	4.487045	4.511642	4.536255	4.573151	4.597778	4.646988	4.659302	4.552872
"62837"	2013-03-29 06:32:00	5.03	4.462448	4.462448	4.462448	4.474731	4.523941	4.536224	4.548538	4.585434	4.610062	4.646988	4.659302	4.552872
"62838"	2013-03-29 06:34:00	5.03	4.462448	4.462448	4.45018	4.474731	4.499359	4.536255	4.573151	4.560852	4.659302	4.659302	4.659302	4.579468
"62839"	2013-03-29 06:36:00	5.03	4.462448	4.45018	4.462448	4.474731	4.499359	4.523941	4.573151	4.610062	4.646988	4.659302	4.659302	4.592758
"62840"	2013-03-29 06:38:00	5.03	4.462448	4.462448	4.462448	4.462448	4.474762	4.499359	4.548538	4.597748	4.610062	4.646988	4.659302	4.552872
"62841"	2013-03-29 06:40:00	5.04	4.462448	4.462448	4.474731	4.462448	4.523911	4.511658	4.560852	4.597748	4.597778	4.659302	4.659302	4.592758
"62842"	2013-03-29 06:42:00	5.03	4.475739	4.462448	4.462448	4.474731	4.523941	4.536255	4.57312	4.573151	4.610062	4.646988	4.659302	4.566193
"62843"	2013-03-29 06:44:00	5.02	4.462448	4.462448	4.474762	4.511642	4.511642	4.523941	4.560852	4.573151	4.610062	4.646988	4.659302	4.552872
"62844"	2013-03-29 06:46:00	5.03	4.489029	4.462448	4.474731	4.499359	4.523941	4.536255	4.573151	4.560852	4.597778	4.659302	4.659302	4.552872
"62845"	2013-03-29 06:48:00	5.03	4.462448	4.462448	4.462448	4.462448	4.487045	4.511642	4.536224	4.610062	4.62236	4.659302	4.659302	4.552872
"62846"	2013-03-29 06:50:00	5.04	4.462448	4.462448	4.474731	4.511642	4.511642	4.560852	4.560852	4.57312	4.585464	4.659302	4.659302	4.552872
"62847"	2013-03-29 06:52:00	5.02	4.437897	4.462448	4.474731	4.499359	4.462448	4.548538	4.585434	4.62236	4.597778	4.646988	4.659302	4.566193
"62848"	2013-03-29 06:54:00	5.04	4.462448	4.474731	4.487045	4.474762	4.511642	4.548538	4.560852	4.597778	4.634674	4.659302	4.659302	4.566193
"62849"	2013-03-29 06:56:00	5.01	4.45018	4.462448	4.462448	4.462448	4.523941	4.548538	4.585434	4.548538	4.610062	4.634674	4.659302	4.552872
"62850"	2013-03-29 06:58:00	5.03	4.462448	4.462448	4.462448	4.474731	4.511642	4.523941	4.548569	4.523941	4.646988	4.646988	4.659302	4.566193
"62851"	2013-03-29 07:00:00	5.03	4.462448	4.45018	4.462448	4.462448	4.487045	4.523941	4.560852	4.585464	4.634674	4.659302	4.659302	4.552872
"62852"	2013-03-29 07:02:00	5.02	4.462448	4.462448	4.462448	4.462448	4.487045	4.499359	4.536255	4.610062	4.610062	4.646988	4.659302	4.566193
"62853"	2013-03-29 07:04:00	5.03	4.462448	4.462448	4.462448	4.462479	4.474731	4.548538	4.573151	4.585434	4.597778	4.634674	4.659302	4.592758
"62854"	2013-03-29 07:06:00	5.02	4.45018	4.45018	4.45018	4.462448	4.487045	4.523941	4.573151	4.62236	4.646988	4.659302	4.659302	4.592758
"62855"	2013-03-29 07:08:00	5.03	4.462448	4.45018	4.474731	4.474731	4.487045	4.536255	4.548538	4.573151	4.585464	4.659302	4.659302	4.552872
"62856"	2013-03-29 07:10:00	5.03	4.462448	4.462448	4.474731	4.487045	4.499359	4.536224	4.560852	4.560852	4.634674	4.646988	4.659302	4.579468
"62857"	2013-03-29 07:12:00	5.02	4.462448	4.462448	4.45018	4.462448	4.511642	4.536255	4.560822	4.597778	4.62236	4.646988	4.659302	4.552872
"62858"	2013-03-29 07:14:00	5.04	4.462448	4.45018	4.462448	4.499359	4.511642	4.548538	4.548538	4.585434	4.610062	4.659302	4.659302	4.566193
"62859"	2013-03-29 07:16:00	5.03	4.462448	4.462448	4.462448	4.487045	4.536255	4.573151	4.585434	4.573151	4.62236	4.646988	4.659302	4.552872
"62860"	2013-03-29 07:18:00	5.03	4.462448	4.474731	4.462448	4.523941	4.536255	4.548538	4.548538	4.560852	4.573151	4.62236	4.646988	4.552872
"62861"	2013-03-29 07:20:00	5.03	4.462448	4.462448	4.487045	4.511642	4.536255	4.536224	4.548538	4.548538	4.597748	4.62236	4.659302	4.552872
"62862"	2013-03-29 07:22:00	5.03	4.475739	4.462448	4.474731	4.474731	4.523911	4.548538	4.523911	4.585464	4.62236	4.646988	4.659302	4.552872
"62863"	2013-03-29 07:24:00	5.02	4.462448	4.462448	4.462448	4.474731	4.536255	4.523911	4.560852	4.597748	4.62236	4.610062	4.659302	4.552872
"62864"	2013-03-29 07:26:00	5.04	4.462448	4.462448	4.474731	4.474731	4.499359	4.536255	4.560852	4.573151	4.597748	4.634674	4.659302	4.552872
"62865"	2013-03-29 07:28:00	5.03	4.462448	4.462448	4.462448	4.462448	4.523911	4.548538	4.560852	4.634674	4.597748	4.634674	4.659302	4.552872
"62866"	2013-03-29 07:30:00	5.03	4.45018	4.462448	4.462448	4.511642	4.548538	4.536255	4.560852	4.597748	4.573151	4.62236	4.659302	4.552872
"62867"	2013-03-29 07:32:00	5.04	4.475739	4.462448	4.487045	4.511642	4.536224	4.560852	4.573151	4.585434	4.573151	4.634674	4.659302	4.579468
"62868"	2013-03-29 07:34:00	5.02	4.463455	4.462448	4.499359	4.499359	4.499359	4.560852	4.573151	4.585434	4.62236	4.610062	4.659302	4.579468
"62869"	2013-03-29 07:36:00	5.04	4.462448	4.462448	4.462448	4.474731	4.536255	4.548538	4.560852	4.560852	4.62236	4.646988	4.659302	4.552872
"62870"	2013-03-29 07:38:00	5.03	4.462448	4.462448	4.462448	4.487045	4.499359	4.536224	4.560852	4.610062	4.597778	4.634674	4.659302	4.552872
"62871"	2013-03-29 07:40:00	5.03	4.462448	4.474731	4.474731	4.511642	4.536224	4.560852	4.560852	4.560852	4.585464	4.634674	4.659302	4.552872
"62872"	2013-03-29 07:42:00	5.03	4.462448	4.474731	4.499359	4.499359	4.499359	4.560852	4.560852	4.548538	4.573151	4.659302	4.659302	4.552872
"62873"	2013-03-29 07:44:00	5.03	4.462448	4.462448	4.462448	4.462448	4.536224	4.536224	4.560852	4.610062	4.62236	4.646988	4.659302	4.566193
"62874"	2013-03-29 07:46:00	5.04	4.45018	4.462448	4.462448	4.499359	4.511642	4.523941	4.573151	4.597748	4.597748	4.659302	4.659302	4.579468
"62875"	2013-03-29 07:48:00	5.02	4.462448	4.45018	4.474731	4.499359	4.536224	4.548538	4.560852	4.560852	4.597778	4.646988	4.659302	4.552872
"62876"	2013-03-29 07:50:00	5.03	4.45018	4.462448	4.462448	4.462448	4.487045	4.536255	4.548538	4.57312	4.597778	4.610062	4.659302	4.552872
"62877"	2013-03-29 07:52:00	5.03	4.45018	4.462448	4.462448	4.462448	4.499359	4.511642	4.573151	4.634674	4.597748	4.634674	4.659302	4.552872
"62878"	2013-03-29 07:54:00	5.03	4.462448	4.462448	4.462448	4.474731	4.548538	4.560852	4.536255	4.57312	4.610062	4.659302	4.659302	4.552872
"62879"	2013-03-29 07:56:00	5.03	4.45018	4.462448	4.45018	4.462448	4.511642	4.548538	4.548538	4.57312	4.610077	4.659302	4.659302	4.566193
"62880"	2013-03-29 07:58:00	5.03	4.45018	4.462448	4.462448	4.462448	4.474731	4.511642	4.573151	4.62236	4.659302	4.659302	4.659302	4.552872
"62881"	2013-03-29 08:00:00	5.03	4.462448	4.462448	4.462448	4.511642	4.499359	4.511642	4.536255	4.585434	4.634674	4.659302	4.659302	4.552872
"62882"	2013-03-29 08:02:00	5.03	4.45018	4.462448	4.462448	4.462448	4.487045	4.511642	4.548538	4.548538	4.646988	4.659302	4.659302	4.566193
"62883"	2013-03-29 08:04:00	5.03	4.462448	4.462448	4.462448	4.511642	4.548538	4.548538	4.560852	4.560852	4.573151	4.585464	4.659302	4.552872
"62884"	2013-03-29 08:06:00	5.02	4.45018	4.45018	4.462448	4.523941	4.487045	4.560852	4.560852	4.573151	4.585434	4.646988	4.659302	4.552872
"62885"	2013-03-29 08:08:00	5.02	4.45018	4.487045	4.499359	4.511642	4.536224	4.560852	4.548538	4.523941	4.597748	4.585434	4.659302	4.552872
"62886"	2013-03-29 08:10:00	5.02	4.462448	4.474762	4.474731	4.511642	4.560852	4.560852	4.547546	4.585434	4.548538	4.585464	4.659302	4.552872
"62887"	2013-03-29 08:12:00	5.03	4.462448	4.462448	4.474731	4.474731	4.523941	4.536255	4.560852	4.560852	4.573151	4.610062	4.659302	4.552872
"62888"	2013-03-29 08:14:00	5.03	4.462448	4.462448	4.499359	4.499359	4.499359	4.523941	4.560852	4.585464	4.573151	4.62236	4.659302	4.552872
"62889"	2013-03-29 08:16:00	5.03	4.489029	4.499359	4.523941	4.548538	4.548538	4.548538	4.560852	4.560852	4.585434	4.560852	4.634674	4.552872
"62890"	2013-03-29 08:18:00	5.02	4.462448	4.45018	4.462448	4.462448	4.511642	4.523941	4.560852	4.548538	4.610062	4.62236	4.659302	4.552872
"62891"	2013-03-29 08:20:00	5.02	4.462448	4.462448	4.487045	4.462448	4.474762	4.536255	4.560852	4.548538	4.610062	4.634674	4.659302	4.552872
"62892"	2013-03-29 08:22:00	5.02	4.45018	4.462448	4.462448	4.462448	4.474731	4.499359	4.548538	4.560852	4.610062	4.634674	4.646988	4.566193
"62893"	2013-03-29 08:24:00	5.02	4.462448	4.462448	4.462448	4.474731	4.487045	4.536255	4.536255	4.548538	4.597748	4.634674	4.659302	4.552872
"62894"	2013-03-29 08:26:00	5.03	4.462448	4.462448	4.462448	4.499359	4.511642	4.560852	4.548538	4.536255	4.585464	4.634674	4.659302	4.552872
"62895"	2013-03-29 08:28:00	5.03	4.475739	4.462448	4.487045	4.511642	4.536224	4.536255	4.548538	4.560852	4.622391	4.659302	4.659302	4.552872
"62896"	2013-03-29 08:30:00	5.02	4.462448	4.462448	4.462448	4.462448	4.487045	4.474731	4.536255	4.597778	4.585464	4.646988	4.659302	4.552872
"62897"	2013-03-29 08:32:00	5.02	4.41333	4.462448	4.462448	4.487045	4.487045	4.487045	4.548538	4.560867	4.560852	4.62236	4.659302	4.552872
"62898"	2013-03-29 08:34:00	5.03	4.462448	4.462448	4.474731	4.487045	4.487045	4.499359	4.560852	4.560852	4.610062	4.62236	4.659302	4.552872
"62899"	2013-03-29 08:36:00	5.03	4.45018	4.462448	4.462448	4.462448	4.462448	4.487045	4.573151	4.560852	4.610062	4.634674	4.659302	4.552872
"62900"	2013-03-29 08:38:00	5.02	4.45018	4.45018	4.474731	4.487045	4.536224	4.548538	4.523941	4.573151	4.560852	4.597778	4.646988	4.552872
"62901"	2013-03-29 08:40:00	5.02	4.462448	4.462448	4.462448	4.499359	4.511642	4.548538	4.536224	4.536255	4.560852	4.646988	4.659302	4.552872
"62902"	2013-03-29 08:42:00	5.02	4.462448	4.462448	4.474731	4.499359	4.523941	4.523941	4.536224	4.548538	4.610062	4.62236	4.659302	4.552872
"62903"	2013-03-29 08:44:00	5.02	4.462448	4.462448	4.462448	4.499359	4.536255	4.548538	4.560852	4.560852	4.585434	4.646988	4.646988	4.552872
"62904"	2013-03-29 08:46:00	5.02	4.462448	4.462448	4.474731	4.462448	4.499359	4.548538	4.560852	4.560852	4.573151	4.610062	4.646988	4.552872
"62905"	2013-03-29 08:48:00	5.02	4.462448	4.462448	4.474731	4.499359	4.499359	4.548538	4.560852	4.560852	4.560852	4.62236	4.659302	4.552872
"62906"	2013-03-29 08:50:00	5.02	4.462448	4.474731	4.487045	4.511642	4.536224	4.548538	4.560852	4.548538	4.548538	4.585434	4.659302	4.552872
"62907"	2013-03-29 08:52:00	5.02	4.45018	4.499359	4.474731	4.548538	4.548538	4.536255	4.560852	4.560852	4.548538	4.57312	4.62236	4.552872
"62908"	2013-03-29 08:54:00	5.02	4.462448	4.462448	4.487045	4.523941	4.548538	4.560852	4.534225	4.560852	4.536224	4.610062	4.646988	4.552872
"62909"	2013-03-29 08:56:00	5.02	4.462448	4.462448	4.462448	4.474731	4.548538	4.536224	4.560852	4.560852	4.536224	4.597748	4.659302	4.552872
"62910"	2013-03-29 08:58:00	5.02	4.462448	4.474762	4.474731	4.523911	4.511642	4.548538	4.560852	4.548538	4.548538	4.597778	4.659302	4.552872
"62911"	2013-03-29 09:00:00	5.02	4.462448	4.462448	4.462448	4.499359	4.511642	4.536255	4.560852	4.560852	4.560852	4.57312	4.659302	4.552872
"62912"	2013-03-29 09:02:00	5.01	4.462448	4.462448	4.487045	4.536255	4.511642	4.548538	4.560852	4.560852	4.548538	4.573151	4.62236	4.552872
"62913"	2013-03-29 09:04:00	5.02	4.462448	4.474731	4.462448	4.511642	4.487045	4.560852	4.548538	4.536224	4.548538	4.597778	4.646988	4.552872
"62914"	2013-03-29 09:06:00	5.01	4.462448	4.462448	4.474731	4.511642	4.536224	4.548538	4.536224	4.560852	4.560852	4.610062	4.659302	4.539551
"62915"	2013-03-29 09:08:00	5.01	4.462448	4.462448	4.462448	4.462448	4.487045	4.548538	4.523941	4.536255	4.573151	4.62236	4.634674	4.552872
"62916"	2013-03-29 09:10:00	5.02	4.462448	4.462448	4.462448	4.462448	4.511642	4.548538	4.548538	4.548538	4.560852	4.62236	4.659302	4.552872
"62917"	2013-03-29 09:12:00	5.02	4.45018	4.462448	4.462448	4.487045	4.487045	4.536224	4.522919	4.560852	4.560852	4.610062	4.659302	4.539551
"62918"	2013-03-29 09:14:00	5.02	4.462448	4.45018	4.45018	4.474731	4.499359	4.560852	4.548538	4.573151	4.560852	4.62236	4.646988	4.552872
"62919"	2013-03-29 09:16:00	5.02	4.45018	4.474731	4.499359	4.487045	4.511642	4.536224	4.548538	4.560852	4.560852	4.597748	4.659302	4.552872
"62920"	2013-03-29 09:18:00	5.01	4.462448	4.462448	4.462448	4.511642	4.499359	4.536224	4.548538	4.560852	4.536224	4.597748	4.634674	4.552872
"62921"	2013-03-29 09:20:00	5.02	4.45018	4.462448	4.474731	4.462448	4.487045	4.511642	4.536224	4.536224	4.597748	4.610062	4.659302	4.552872
"62922"	2013-03-29 09:22:00	5.02	4.462448	4.45018	4.462448	4.462448	4.499359	4.523941	4.511642	4.548538	4.573151	4.646988	4.659302	4.552872
"62923"	2013-03-29 09:24:00	5.02	4.462448	4.437897	4.462448	4.462448	4.462448	4.499359	4.536255	4.523941	4.548538	4.62236	4.646988	4.552872
"62924"	2013-03-29 09:26:00	5.02	4.45018	4.462448	4.462448	4.462448	4.511642	4.499359	4.511642	4.536255	4.573151	4.610062	4.646988	4.552872
"62925"	2013-03-29 09:28:00	5.02	4.437897	4.462448	4.474762	4.499359	4.511642	4.511642	4.511642	4.560852	4.57312	4.597778	4.646988	4.566193
"62926"	2013-03-29 09:30:00	5.02	4.462448	4.437897	4.462448	4.462448	4.474731	4.548538	4.523911	4.548538	4.560852	4.634674	4.634674	4.552872
"62927"	2013-03-29 09:32:00	5.02	4.437897	4.462448	4.462448	4.474762	4.487045	4.511642	4.548538	4.536224	4.560852	4.597778	4.634674	4.552872
"62928"	2013-03-29 09:34:00	5.03	4.425583	4.462448	4.462448	4.462448	4.499359	4.499359	4.499359	4.548538	4.548538	4.610062	4.646988	4.552872
"62929"	2013-03-29 09:36:00	5.03	4.45018	4.462448	4.462448	4.462448	4.474731	4.487045	4.511642	4.523941	4.573151	4.634674	4.659302	4.552872
"62930"	2013-03-29 09:38:00	5.03	4.463455	4.462448	4.462448	4.462448	4.462448	4.499359	4.523941	4.560852	4.548538	4.62236	4.659302	4.553848
"62931"	2013-03-29 09:40:00	5.02	4.462448	4.462448	4.462448	4.474731	4.487045	4.499359	4.511642	4.523941	4.560852	4.610062	4.659302	4.579468
"62932"	2013-03-29 09:42:00	5.03	4.364182	4.437897	4.45018	4.462448	4.462448	4.511642	4.487045	4.536255	4.560867	4.646988	4.659302	4.552872
"62933"	2013-03-29 09:44:00	5.02	4.45018	4.462448	4.462448	4.462448	4.462448	4.511642	4.523941	4.548538	4.536224	4.585464	4.659302	4.552872
"62934"	2013-03-29 09:46:00	5.02	4.425583	4.462448	4.462448	4.462448	4.474762	4.499359	4.523941	4.523941	4.548538	4.62236	4.646988	4.552872
"62935"	2013-03-29 09:48:00	5.02	4.463455	4.462448	4.462448	4.462448	4.462448	4.499359	4.474731	4.511642	4.573151	4.62236	4.659302	4.552872
"62936"	2013-03-29 09:50:00	5.02	4.425583	4.462448	4.462448	4.462448	4.474762	4.499359	4.523911	4.523941	4.560852	4.622391	4.659302	4.552872
"62937"	2013-03-29 09:52:00	5.02	4.45018	4.45018	4.462448	4.462448	4.462448	4.523941	4.511642	4.536224	4.548538	4.585434	4.646988	4.552872
"62938"	2013-03-29 09:54:00	5.02	4.462448	4.45018	4.462448	4.462448	4.474731	4.523941	4.548538	4.536255	4.57312	4.597748	4.646988	4.539551
"62939"	2013-03-29 09:56:00	5.02	4.45018	4.462448	4.462448	4.499359	4.487045	4.499359	4.499359	4.548538	4.548538	4.585434	4.634674	4.553879
"62940"	2013-03-29 09:58:00	5.02	4.462448	4.462448	4.462448	4.499359	4.487045	4.499359	4.499359	4.548538	4.548538	4.560852	4.646988	4.552872
"62941"	2013-03-29 10:00:00	5.02	4.45018	4.462448	4.462448	4.462448	4.462448	4.474731	4.499359	4.511642	4.560852	4.597748	4.659302	4.552872
"62942"	2013-03-29 10:02:00	5.02	4.45018	4.462448	4.462448	4.474762	4.462448	4.511642	4.499359	4.560852	4.548538	4.560852	4.62236	4.552872
"62943"	2013-03-29 10:04:00	5.02	4.425613	4.45018	4.45018	4.462448	4.474731	4.499359	4.511642	4.548538	4.548538	4.585464	4.646988	4.552872
"62944"	2013-03-29 10:06:00	5.02	4.462448	4.45018	4.462448	4.462448	4.462448	4.474731	4.474731	4.548538	4.548538	4.560852	4.646988	4.566193
"62945"	2013-03-29 10:08:00	5.02	4.437897	4.45018	4.462448	4.474762	4.499359	4.523911	4.536255	4.511642	4.536224	4.585434	4.634674	4.552872
"62946"	2013-03-29 10:10:00	5.02	4.45018	4.462448	4.462448	4.474731	4.499359	4.536224	4.522919	4.560852	4.548538	4.560852	4.597748	4.552872
"62947"	2013-03-29 10:12:00	5.02	4.462448	4.45018	4.474731	4.511642	4.487045	4.536255	4.548538	4.548538	4.560852	4.560852	4.573151	4.552872
"62948"	2013-03-29 10:14:00	5.02	4.437897	4.462448	4.462448	4.474762	4.462448	4.487045	4.511642	4.499359	4.560852	4.560852	4.597748	4.552872
"62949"	2013-03-29 10:16:00	5.02	4.4133	4.437897	4.45018	4.462448	4.437897	4.499359	4.462448	4.511642	4.548538	4.560852	4.610062	4.552902
"62950"	2013-03-29 10:18:00	5.02	4.462448	4.462448	4.462448	4.462448	4.474731	4.474731	4.523941	4.536255	4.523911	4.536255	4.62236	4.552902
"62951"	2013-03-29 10:20:00	5.02	4.437866	4.45018	4.45018	4.45018	4.462448	4.462448	4.462448	4.487045	4.548538	4.573151	4.646988	4.566193
"62952"	2013-03-29 10:22:00	5.02	4.45018	4.45018	4.462448	4.45018	4.462448	4.462448	4.462448	4.462448	4.487045	4.585434	4.622391	4.552872
"62953"	2013-03-29 10:24:00	5.02	4.462448	4.462448	4.45018	4.462448	4.45018	4.511642	4.499359	4.536255	4.511642	4.536255	4.610062	4.552902
"62954"	2013-03-29 10:26:00	5.01	4.4133	4.425583	4.45018	4.462448	4.462448	4.462448	4.462448	4.462448	4.474731	4.57312	4.646988	4.553879
"62955"	2013-03-29 10:28:00	5.02	4.413284	4.413284	4.401001	4.462448	4.462448	4.462448	4.487045	4.487045	4.523911	4.523911	4.597748	4.566193
"62956"	2013-03-29 10:30:00	5.02	4.364136	4.425583	4.437866	4.462448	4.462448	4.462448	4.474731	4.462448	4.487045	4.548538	4.646988	4.552872
"62957"	2013-03-29 10:32:00	5.01	4.376373	4.413284	4.388687	4.437866	4.462433	4.462433	4.474731	4.462433	4.499329	4.548538	4.646957	4.580444
"62958"	2013-03-29 10:34:00	5.01	4.388687	4.425552	4.45015	4.462433	4.462433	4.462433	4.462433	4.462433	4.499329	4.548538	4.646957	4.580475
"62959"	2013-03-29 10:36:00	5.02	4.438873	4.425583	4.45018	4.462448	4.462448	4.462448	4.462448	4.462448	4.487045	4.573151	4.62236	4.552872
"62960"	2013-03-29 10:38:00	5.02	4.376404	4.437866	4.462448	4.462448	4.462448	4.462448	4.462448	4.487045	4.536224	4.536224	4.585434	4.552872
"62961"	2013-03-29 10:40:00	5.01	4.376404	4.401001	4.437866	4.462448	4.45018	4.462448	4.462448	4.462448	4.487045	4.548538	4.62236	4.567184
"62962"	2013-03-29 10:42:00	5.02	4.364136	4.401001	4.437866	4.45018	4.462448	4.462448	4.462448	4.462448	4.462448	4.560822	4.634674	4.567184
"62963"	2013-03-29 10:44:00	5.02	4.413284	4.425552	4.45018	4.462448	4.462448	4.437866	4.462448	4.474731	4.487045	4.548569	4.610062	4.552902
"62964"	2013-03-29 10:46:00	5.01	4.376404	4.413284	4.437866	4.462448	4.45018	4.462448	4.462448	4.462448	4.487045	4.511658	4.62236	4.515976
"62965"	2013-03-29 10:48:00	5.01	4.364136	4.388718	4.425552	4.437866	4.45018	4.45018	4.45018	4.462448	4.474731	4.511642	4.634674	4.554886
"62966"	2013-03-29 10:50:00	5.02	4.364136	4.437866	4.462448	4.462448	4.437866	4.425552	4.462448	4.462448	4.462448	4.487045	4.62236	4.529282
"62967"	2013-03-29 10:52:00	5.01	4.364136	4.376404	4.388718	4.425552	4.437866	4.462448	4.462448	4.462448	4.462448	4.487045	4.634674	4.567169
"62968"	2013-03-29 10:54:00	5.01	4.364136	4.376404	4.401001	4.45018	4.437866	4.45018	4.45018	4.45018	4.474731	4.499359	4.62236	4.580475
"62969"	2013-03-29 10:56:00	5.01	4.364182	4.364182	4.364182	4.45018	4.425583	4.462448	4.462448	4.45018	4.462448	4.487045	4.62236	4.633652
"62970"	2013-03-29 10:58:00	5.02	4.376465	4.388748	4.401031	4.45018	4.462448	4.462448	4.425613	4.462448	4.462448	4.511642	4.62236	4.553879
"62971"	2013-03-29 11:00:00	5.02	4.364136	4.401001	4.437866	4.462448	4.462448	4.462448	4.462448	4.474731	4.474731	4.499359	4.585434	4.566193
"62972"	2013-03-29 11:02:00	5.03	4.364136	4.388718	4.437866	4.462448	4.45018	4.462448	4.45018	4.462448	4.474731	4.499359	4.610062	4.552872
"62973"	2013-03-29 11:04:00	5.02	4.364136	4.388687	4.376404	4.437866	4.437866	4.462448	4.462448	4.462448	4.462448	4.499359	4.634644	4.566193
"62974"	2013-03-29 11:06:00	5.02	4.364136	4.413284	4.401001	4.45018	4.462448	4.45018	4.462448	4.462448	4.487045	4.511642	4.597748	4.621353
"62975"	2013-03-29 11:08:00	5.02	4.364136	4.376404	4.388718	4.413284	4.425583	4.45018	4.45018	4.462448	4.474731	4.511642	4.634674	4.594772
"62976"	2013-03-29 11:10:00	5.03	4.364136	4.364136	4.388718	4.388687	4.425552	4.437866	4.462448	4.462448	4.45018	4.499359	4.585464	4.646988
"62977"	2013-03-29 11:12:00	5.03	4.364182	4.364182	4.364182	4.401031	4.425583	4.425583	4.45018	4.462448	4.474731	4.560852	4.560852	4.596756
"62978"	2013-03-29 11:14:00	5.02	4.364182	4.364182	4.364182	4.364182	4.376465	4.401031	4.45018	4.474762	4.487045	4.548538	4.573151	4.57312
"62979"	2013-03-29 11:16:00	5.01	4.364136	4.364136	4.364136	4.364136	4.364136	4.413284	4.401001	4.425552	4.487045	4.560822	4.57312	4.560822
"62980"	2013-03-29 11:18:00	5.03	4.364136	4.364136	4.364136	4.364136	4.388687	4.413284	4.437866	4.474731	4.499359	4.548538	4.560822	4.560822
"62981"	2013-03-29 11:20:00	5.01	4.364136	4.364136	4.364136	4.364136	4.376404	4.388687	4.413284	4.462448	4.499359	4.560822	4.548538	4.560822
"62982"	2013-03-29 11:22:00	5.03	4.364136	4.364136	4.364136	4.364136	4.413284	4.388687	4.425552	4.45018	4.499359	4.536224	4.560822	4.57312
"62983"	2013-03-29 11:24:00	5.03	4.364136	4.364136	4.364136	4.364136	4.376404	4.40097	4.40097	4.45018	4.511642	4.536224	4.560822	4.560822
"62984"	2013-03-29 11:26:00	5.04	4.364136	4.364136	4.376404	4.364136	4.413284	4.462433	4.462433	4.437836	4.462448	4.548538	4.57312	4.596725
"62985"	2013-03-29 11:28:00	5.03	4.364182	4.364182	4.364182	4.401062	4.425583	4.425613	4.4133	4.45018	4.474731	4.523911	4.57312	4.55983
"62986"	2013-03-29 11:30:00	5.02	4.364182	4.364182	4.364182	4.388748	4.388748	4.41333	4.425613	4.462448	4.45018	4.499359	4.57312	4.596725
"62987"	2013-03-29 11:32:00	5.02	4.364136	4.364136	4.376404	4.401001	4.413284	4.45018	4.45018	4.462448	4.462448	4.487045	4.573151	4.532227
"62988"	2013-03-29 11:34:00	5.02	4.364136	4.364136	4.364136	4.376404	4.425552	4.425552	4.45018	4.45018	4.45018	4.523911	4.57312	4.585434
"62989"	2013-03-29 11:36:00	5.04	4.364182	4.364182	4.376465	4.376465	4.376465	4.41333	4.425613	4.462479	4.45018	4.511642	4.560822	4.571136
"62990"	2013-03-29 11:38:00	5.04	4.364182	4.364182	4.364182	4.388748	4.41333	4.462479	4.462479	4.462479	4.462479	4.487076	4.585434	4.596725
"62991"	2013-03-29 11:40:00	5.03	4.364136	4.364136	4.364136	4.364136	4.425552	4.45018	4.462448	4.462448	4.462448	4.487045	4.548538	4.557877
"62992"	2013-03-29 11:42:00	5.04	4.364136	4.364136	4.376404	4.376404	4.376404	4.437866	4.462448	4.45018	4.462448	4.474731	4.548538	4.584442
"62993"	2013-03-29 11:44:00	5.03	4.364105	4.364105	4.401001	4.425552	4.425552	4.45015	4.462433	4.425552	4.462433	4.462433	4.560822	4.585434
"62994"	2013-03-29 11:46:00	5.02	4.364105	4.364105	4.364105	4.376373	4.388687	4.425552	4.437836	4.437866	4.462433	4.474731	4.57312	4.62233
"62995"	2013-03-29 11:48:00	5.03	4.364136	4.364136	4.364136	4.376404	4.388718	4.425583	4.437866	4.437866	4.45018	4.487045	4.548538	4.55983
"62996"	2013-03-29 11:50:00	5.04	4.364136	4.364136	4.364136	4.364136	4.388718	4.413284	4.425552	4.437866	4.437866	4.462448	4.548538	4.560822
"62997"	2013-03-29 11:52:00	5.03	4.364182	4.364182	4.364182	4.364182	4.364182	4.388748	4.425613	4.437897	4.437897	4.487045	4.548538	4.560822
"62998"	2013-03-29 11:54:00	5.02	4.364182	4.364182	4.364182	4.364182	4.364182	4.388748	4.388748	4.437897	4.437897	4.499359	4.548538	4.547516
"62999"	2013-03-29 11:56:00	5.04	4.364136	4.364136	4.364136	4.376404	4.364136	4.413284	4.425552	4.462448	4.437897	4.462448	4.573151	4.55986
"63000"	2013-03-29 11:58:00	5.03	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.401001	4.425583	4.45018	4.487045	4.560852	4.560852
"63001"	2013-03-29 12:00:00	5.04	4.364105	4.364105	4.364105	4.364105	4.376373	4.413284	4.425552	4.45015	4.437866	4.499329	4.548538	4.57312
"63002"	2013-03-29 12:02:00	5.03	4.364105	4.364105	4.364105	4.364105	4.376373	4.413284	4.388687	4.413254	4.437866	4.474731	4.560822	4.585434
"63003"	2013-03-29 12:04:00	5.04	4.364136	4.364136	4.364136	4.376404	4.388687	4.425583	4.388718	4.462448	4.45018	4.474731	4.548538	4.572113
"63004"	2013-03-29 12:06:00	5.04	4.364136	4.364136	4.364136	4.364136	4.376404	4.388687	4.413284	4.437866	4.45018	4.474731	4.536224	4.57312
"63005"	2013-03-29 12:08:00	5.03	4.364136	4.364136	4.364136	4.364136	4.401001	4.401001	4.437866	4.45018	4.437866	4.462448	4.536224	4.610062
"63006"	2013-03-29 12:10:00	5.04	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.376404	4.401001	4.425583	4.487045	4.560822	4.560822
"63007"	2013-03-29 12:12:00	5.03	4.377411	4.364136	4.364136	4.364136	4.364136	4.376404	4.401001	4.45018	4.437866	4.474731	4.523911	4.57312
"63008"	2013-03-29 12:14:00	5.03	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.413284	4.425552	4.511642	4.560822	4.560822
"63009"	2013-03-29 12:16:00	5.03	4.364136	4.364136	4.364136	4.376404	4.364136	4.388687	4.4133	4.401001	4.462448	4.474731	4.536224	4.57312
"63010"	2013-03-29 12:18:00	5.04	4.364136	4.364136	4.364136	4.376404	4.364136	4.388718	4.413284	4.437866	4.462448	4.474731	4.548538	4.560822
"63011"	2013-03-29 12:20:00	5.04	4.390717	4.364136	4.376404	4.364136	4.364136	4.437866	4.425583	4.401001	4.45018	4.487045	4.511642	4.560822
"63012"	2013-03-29 12:22:00	5.03	4.364136	4.364136	4.364136	4.376404	4.364136	4.364136	4.401001	4.425552	4.425583	4.474731	4.536224	4.57312
"63013"	2013-03-29 12:24:00	5.03	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.376404	4.388718	4.425552	4.462433	4.548538	4.57312
"63014"	2013-03-29 12:26:00	5.04	4.364136	4.364136	4.364136	4.364136	4.364136	4.388687	4.376404	4.401001	4.437866	4.462433	4.560822	4.560822
"63015"	2013-03-29 12:28:00	5.04	4.364136	4.364136	4.388687	4.364136	4.376404	4.388687	4.425552	4.401001	4.413284	4.487045	4.523911	4.560822
"63016"	2013-03-29 12:30:00	5.05	4.364136	4.364136	4.364136	4.364136	4.376404	4.388687	4.388687	4.413254	4.462433	4.474731	4.536224	4.57312
"63017"	2013-03-29 12:32:00	5.04	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.413284	4.462448	4.474731	4.548538	4.560822
"63018"	2013-03-29 12:34:00	5.04	4.457138	4.364136	4.364136	4.388687	4.376404	4.437866	4.437866	4.45018	4.425552	4.462448	4.536224	4.560822
"63019"	2013-03-29 12:36:00	5.04	4.364182	4.364182	4.364182	4.364182	4.388748	4.376465	4.4133	4.437897	4.425613	4.474731	4.536224	4.57312
"63020"	2013-03-29 12:38:00	5.06	4.364182	4.364182	4.364182	4.364182	4.364182	4.388748	4.376465	4.41333	4.401031	4.462448	4.523911	4.57312
"63021"	2013-03-29 12:40:00	5.06	4.457138	4.364136	4.364136	4.364136	4.376404	4.413284	4.425583	4.425552	4.437866	4.487045	4.511642	4.573151
"63022"	2013-03-29 12:42:00	5.03	4.403992	4.364136	4.364136	4.376404	4.388718	4.376404	4.364136	4.364136	4.401001	4.499359	4.560852	4.560852
"63023"	2013-03-29 12:44:00	5.06	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.425583	4.376404	4.45018	4.499359	4.536224	4.560852
"63024"	2013-03-29 12:46:00	5.05	4.377411	4.364136	4.364136	4.376404	4.364136	4.388718	4.376404	4.413284	4.45018	4.474762	4.548538	4.57312
"63025"	2013-03-29 12:48:00	5.03	4.364182	4.364182	4.364182	4.364182	4.376465	4.376465	4.388748	4.401031	4.437897	4.474731	4.511642	4.560822
"63026"	2013-03-29 12:50:00	5.08	4.404022	4.364182	4.364182	4.376465	4.376465	4.41333	4.4133	4.4133	4.437897	4.462448	4.487045	4.57312
"63027"	2013-03-29 12:52:00	5.06	4.470428	4.364136	4.364136	4.364136	4.364136	4.401001	4.425583	4.462433	4.462433	4.462433	4.487015	4.57312
"63028"	2013-03-29 12:54:00	5.05	4.443863	4.364136	4.364136	4.364136	4.376404	4.401001	4.462433	4.45015	4.45015	4.462433	4.499329	4.610062
"63029"	2013-03-29 12:56:00	5.08	4.364136	4.364136	4.364136	4.388687	4.388687	4.413254	4.376404	4.437866	4.437866	4.45015	4.511642	4.560822
"63030"	2013-03-29 12:58:00	5.06	4.470428	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.413284	4.425552	4.474731	4.499329	4.57312
"63031"	2013-03-29 13:00:00	5.05	4.377411	4.364136	4.364136	4.364136	4.376404	4.376404	4.376404	4.413284	4.413284	4.511642	4.560822	4.560822
"63032"	2013-03-29 13:02:00	5.07	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.376404	4.425552	4.401001	4.462433	4.523911	4.560822
"63033"	2013-03-29 13:04:00	5.08	4.430527	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.388718	4.388718	4.437866	4.560852	4.560852
"63034"	2013-03-29 13:06:00	5.07	4.483673	4.364136	4.364136	4.364136	4.364136	4.376404	4.364136	4.388687	4.425583	4.487045	4.499359	4.560852
"63035"	2013-03-29 13:08:00	5.07	4.430588	4.364182	4.364182	4.364182	4.364182	4.388748	4.401031	4.4133	4.45018	4.462448	4.499359	4.57312
"63036"	2013-03-29 13:10:00	5.06	4.457138	4.364182	4.376465	4.401031	4.425583	4.425613	4.437897	4.425613	4.45018	4.45018	4.499359	4.57312
"63037"	2013-03-29 13:12:00	5.06	4.457138	4.364136	4.376404	4.364136	4.376404	4.364136	4.376404	4.45018	4.437866	4.462448	4.45018	4.560822
"63038"	2013-03-29 13:14:00	5.06	4.470428	4.364136	4.364136	4.364136	4.364136	4.388718	4.376404	4.437866	4.462448	4.462448	4.499359	4.560822
"63039"	2013-03-29 13:16:00	5.08	4.390717	4.364136	4.364136	4.364136	4.388718	4.425552	4.413284	4.401001	4.413284	4.45018	4.523911	4.560822
"63040"	2013-03-29 13:18:00	5.07	4.457138	4.364136	4.364136	4.364136	4.364136	4.376404	4.425552	4.425552	4.45018	4.462448	4.487045	4.610062
"63041"	2013-03-29 13:20:00	5.06	4.457138	4.364182	4.364182	4.364182	4.376465	4.388748	4.376465	4.41333	4.437897	4.437897	4.487045	4.57312
"63042"	2013-03-29 13:22:00	5.05	4.430527	4.364182	4.364182	4.388748	4.364182	4.388748	4.4133	4.4133	4.462448	4.462448	4.523911	4.560852
"63043"	2013-03-29 13:24:00	5.05	4.443817	4.364182	4.364182	4.364182	4.376465	4.364182	4.425583	4.45018	4.425583	4.474762	4.511642	4.560852
"63044"	2013-03-29 13:26:00	5.05	4.390747	4.364182	4.364182	4.376465	4.388748	4.388748	4.401031	4.401031	4.462448	4.474731	4.511642	4.57312
"63045"	2013-03-29 13:28:00	5.1	4.496964	4.364136	4.364136	4.376404	4.376404	4.388687	4.388718	4.425552	4.45015	4.462433	4.511642	4.560822
"63046"	2013-03-29 13:30:00	5.07	4.377411	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.401001	4.462433	4.523911	4.560822
"63047"	2013-03-29 13:32:00	5.07	4.403992	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.401001	4.45018	4.536255	4.560852
"63048"	2013-03-29 13:34:00	5.1	4.483704	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.401001	4.425552	4.413284	4.511642	4.560852
"63049"	2013-03-29 13:36:00	5.1	4.443893	4.364182	4.364182	4.364182	4.364182	4.376465	4.401031	4.388748	4.437897	4.45018	4.523911	4.560822
"63050"	2013-03-29 13:38:00	5.1	4.5634	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.388748	4.388748	4.425613	4.548538	4.560822
"63051"	2013-03-29 13:40:00	5.08	4.470428	4.364136	4.364136	4.364136	4.376404	4.413284	4.388718	4.401001	4.437866	4.437866	4.487045	4.560822
"63052"	2013-03-29 13:42:00	5.06	4.496994	4.364136	4.364136	4.364136	4.364136	4.376404	4.376404	4.364136	4.437866	4.45018	4.499359	4.560822
"63053"	2013-03-29 13:44:00	5.07	4.470428	4.364136	4.364136	4.364136	4.364136	4.376404	4.388718	4.413284	4.437866	4.462448	4.536255	4.57312
"63054"	2013-03-29 13:46:00	5.06	4.430557	4.364136	4.364136	4.364136	4.364136	4.364136	4.388718	4.364136	4.4133	4.462448	4.548538	4.560852
"63055"	2013-03-29 13:48:00	5.04	4.443863	4.364136	4.364136	4.364136	4.376404	4.376404	4.413284	4.401001	4.425552	4.45018	4.511642	4.560822
"63056"	2013-03-29 13:50:00	5.08	4.377411	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.413284	4.45018	4.548538	4.560822
"63057"	2013-03-29 13:52:00	5.06	4.430557	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.388687	4.364136	4.425583	4.536224	4.560822
"63058"	2013-03-29 13:54:00	5.06	4.403992	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388718	4.401001	4.474762	4.560822	4.560822
"63059"	2013-03-29 13:56:00	5.08	4.377411	4.364136	4.364136	4.364136	4.364136	4.364136	4.388718	4.401001	4.401001	4.45018	4.511642	4.560822
"63060"	2013-03-29 13:58:00	5.07	4.483704	4.364136	4.364136	4.364136	4.364136	4.364136	4.388687	4.364136	4.401001	4.462448	4.523911	4.560822
"63061"	2013-03-29 14:00:00	5.06	4.377411	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.437866	4.523911	4.560822
"63062"	2013-03-29 14:02:00	5.08	4.403992	4.364136	4.364136	4.364136	4.364136	4.364136	4.388718	4.401001	4.425583	4.474731	4.536224	4.560822
"63063"	2013-03-29 14:04:00	5.08	4.589981	4.364182	4.364182	4.364182	4.376465	4.364182	4.364182	4.4133	4.41333	4.474731	4.523911	4.560822
"63064"	2013-03-29 14:06:00	5.07	4.496994	4.364182	4.364182	4.364182	4.364182	4.376465	4.376465	4.388748	4.364182	4.425613	4.536224	4.560822
"63065"	2013-03-29 14:08:00	5.11	4.430557	4.364136	4.364136	4.364136	4.364136	4.364136	4.413284	4.401001	4.425583	4.45018	4.499359	4.547516
"63066"	2013-03-29 14:10:00	5.11	4.510284	4.364136	4.364136	4.364136	4.364136	4.364136	4.401001	4.388687	4.401001	4.462448	4.523911	4.560822
"63067"	2013-03-29 14:12:00	5.11	4.603271	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.388687	4.474731	4.511642	4.560822
"63068"	2013-03-29 14:14:00	5.08	4.483673	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.388718	4.45018	4.548538	4.560822
"63069"	2013-03-29 14:16:00	5.08	4.470398	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.4133	4.474762	4.499359	4.560852
"63070"	2013-03-29 14:18:00	5.1	4.523544	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.437866	4.425552	4.474731	4.499359	4.560852
"63071"	2013-03-29 14:20:00	5.11	4.55014	4.364136	4.364136	4.364136	4.364136	4.376404	4.376404	4.388718	4.388718	4.45018	4.499359	4.57312
"63072"	2013-03-29 14:22:00	5.1	4.5634	4.364136	4.364136	4.376404	4.364136	4.376404	4.376404	4.388718	4.437866	4.462448	4.499359	4.560822
"63073"	2013-03-29 14:24:00	5.1	4.55011	4.364136	4.364136	4.364136	4.364136	4.376404	4.376404	4.376404	4.413284	4.487045	4.487045	4.57312
"63074"	2013-03-29 14:26:00	5.09	4.55011	4.364136	4.364136	4.364136	4.364136	4.364136	4.388687	4.401001	4.437866	4.462448	4.499359	4.560822
"63075"	2013-03-29 14:28:00	5.09	4.510284	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388718	4.401001	4.388718	4.548538	4.560822
"63076"	2013-03-29 14:30:00	5.08	4.457138	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.413284	4.474762	4.536224	4.560822
"63077"	2013-03-29 14:32:00	5.08	4.470428	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.425552	4.523911	4.560822
"63078"	2013-03-29 14:34:00	5.09	4.470398	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.401001	4.474731	4.536224	4.560822
"63079"	2013-03-29 14:36:00	5.1	4.563446	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.376404	4.474762	4.548538	4.560822
"63080"	2013-03-29 14:38:00	5.09	4.55011	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.462448	4.548538	4.560822
"63081"	2013-03-29 14:40:00	5.08	4.457138	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388718	4.425583	4.437866	4.511642	4.560822
"63082"	2013-03-29 14:42:00	5.06	4.457138	4.364136	4.364136	4.364136	4.364136	4.376404	4.376404	4.364136	4.388687	4.45018	4.511642	4.560822
"63083"	2013-03-29 14:44:00	5.08	4.377411	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.45018	4.523911	4.560822
"63084"	2013-03-29 14:46:00	5.08	4.443817	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388718	4.45018	4.511642	4.560822
"63085"	2013-03-29 14:48:00	5.07	4.470398	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.413284	4.548538	4.560822
"63086"	2013-03-29 14:50:00	5.1	4.377411	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.425552	4.511642	4.560822
"63087"	2013-03-29 14:52:00	5.09	4.536835	4.364136	4.364136	4.364136	4.364136	4.364136	4.388718	4.364136	4.388718	4.437866	4.499359	4.560822
"63088"	2013-03-29 14:54:00	5.1	4.523544	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.388687	4.376404	4.45018	4.511642	4.560822
"63089"	2013-03-29 14:56:00	5.07	4.510284	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.425583	4.536255	4.560852
"63090"	2013-03-29 14:58:00	5.09	4.523575	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.376465	4.364182	4.45018	4.523941	4.560852
"63091"	2013-03-29 15:00:00	5.09	4.430557	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.425613	4.523911	4.560852
"63092"	2013-03-29 15:02:00	5.09	4.483734	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.388748	4.388748	4.4133	4.487045	4.560852
"63093"	2013-03-29 15:04:00	5.09	4.510269	4.364136	4.364136	4.364136	4.364136	4.376404	4.376404	4.388687	4.40097	4.413284	4.536224	4.560822
"63094"	2013-03-29 15:06:00	5.08	4.5634	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.364136	4.376404	4.45015	4.511642	4.560822
"63095"	2013-03-29 15:08:00	5.08	4.483673	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388718	4.388718	4.536224	4.560852
"63096"	2013-03-29 15:10:00	5.07	4.536835	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.425552	4.536255	4.560852
"63097"	2013-03-29 15:12:00	5.08	4.483704	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.413284	4.523911	4.560822
"63098"	2013-03-29 15:14:00	5.08	4.483704	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.376404	4.388718	4.511642	4.560822
"63099"	2013-03-29 15:16:00	5.07	4.483704	4.364182	4.364182	4.364182	4.364182	4.376465	4.364182	4.388748	4.425613	4.437897	4.45018	4.560852
"63100"	2013-03-29 15:18:00	5.08	4.483704	4.364182	4.364182	4.364182	4.364182	4.364182	4.388748	4.376465	4.41333	4.425613	4.474762	4.560852
"63101"	2013-03-29 15:20:00	5.07	4.483673	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.364136	4.437866	4.511642	4.560852
"63102"	2013-03-29 15:22:00	5.08	4.430557	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.364136	4.364136	4.401001	4.511658	4.560852
"63103"	2013-03-29 15:24:00	5.06	4.430588	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.425613	4.499359	4.560852
"63104"	2013-03-29 15:26:00	5.05	4.523575	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.376465	4.388748	4.487076	4.560852
"63105"	2013-03-29 15:28:00	5.06	4.430527	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.401001	4.523911	4.560822
"63106"	2013-03-29 15:30:00	5.07	4.417252	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.413284	4.511642	4.560822
"63107"	2013-03-29 15:32:00	5.06	4.390717	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.413284	4.474731	4.560822
"63108"	2013-03-29 15:34:00	5.06	4.430557	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.388687	4.487045	4.560822
"63109"	2013-03-29 15:36:00	5.06	4.457138	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.437866	4.511642	4.560822
"63110"	2013-03-29 15:38:00	5.06	4.443863	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.401001	4.413284	4.499359	4.560822
"63111"	2013-03-29 15:40:00	5.06	4.470398	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.413284	4.413284	4.437866	4.487076	4.560852
"63112"	2013-03-29 15:42:00	5.05	4.390686	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388687	4.413284	4.499359	4.560852
"63113"	2013-03-29 15:44:00	5.05	4.443863	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388687	4.364136	4.413284	4.487045	4.560822
"63114"	2013-03-29 15:46:00	5.06	4.430557	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388718	4.425583	4.499359	4.560822
"63115"	2013-03-29 15:48:00	5.05	4.457138	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.401001	4.499359	4.560852
"63116"	2013-03-29 15:50:00	5.06	4.417282	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.413284	4.548538	4.560852
"63117"	2013-03-29 15:52:00	5.06	4.443863	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.388718	4.487076	4.560852
"63118"	2013-03-29 15:54:00	5.05	4.457138	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.364136	4.401001	4.511658	4.560852
"63119"	2013-03-29 15:56:00	5.07	4.443863	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.425583	4.511658	4.560852
"63120"	2013-03-29 15:58:00	5.06	4.536865	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388718	4.487076	4.560852
"63121"	2013-03-29 16:00:00	5.07	4.483704	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.401031	4.499359	4.560852
"63122"	2013-03-29 16:02:00	5.07	4.496994	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.487076	4.560852
"63123"	2013-03-29 16:04:00	5.07	4.510284	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.437866	4.487045	4.560822
"63124"	2013-03-29 16:06:00	5.06	4.510284	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.401001	4.462448	4.560822
"63125"	2013-03-29 16:08:00	5.07	4.496994	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388687	4.511642	4.560822
"63126"	2013-03-29 16:10:00	5.07	4.510284	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.401001	4.413284	4.462448	4.560822
"63127"	2013-03-29 16:12:00	5.07	4.470428	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.40097	4.499359	4.560822
"63128"	2013-03-29 16:14:00	5.06	4.496964	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388718	4.474731	4.560822
"63129"	2013-03-29 16:16:00	5.06	4.457108	4.364105	4.364105	4.364105	4.364105	4.364105	4.364105	4.364105	4.388687	4.401001	4.462448	4.560822
"63130"	2013-03-29 16:18:00	5.05	4.457108	4.364105	4.364105	4.364105	4.364105	4.364105	4.364105	4.364105	4.364105	4.388687	4.462448	4.560822
"63131"	2013-03-29 16:20:00	5.06	4.457169	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.425613	4.523941	4.560852
"63132"	2013-03-29 16:22:00	5.06	4.457138	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.376465	4.401031	4.474762	4.560852
"63133"	2013-03-29 16:24:00	5.06	4.443863	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.425583	4.487045	4.560822
"63134"	2013-03-29 16:26:00	5.06	4.457138	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.413284	4.524918	4.560822
"63135"	2013-03-29 16:28:00	5.06	4.417282	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.437866	4.487045	4.560822
"63136"	2013-03-29 16:30:00	5.06	4.457138	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388687	4.388718	4.499359	4.560822
"63137"	2013-03-29 16:32:00	5.05	4.403961	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.499359	4.560822
"63138"	2013-03-29 16:34:00	5.06	4.457108	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.413284	4.499359	4.560822
"63139"	2013-03-29 16:36:00	5.06	4.457138	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.413284	4.414276	4.499359	4.560822
"63140"	2013-03-29 16:38:00	5.06	4.443817	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.413284	4.487015	4.560822
"63141"	2013-03-29 16:40:00	5.05	4.510284	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.376465	4.425613	4.523911	4.560852
"63142"	2013-03-29 16:42:00	5.06	4.443893	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.41333	4.45018	4.499359	4.560852
"63143"	2013-03-29 16:44:00	5.06	4.483704	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.425583	4.474731	4.560822
"63144"	2013-03-29 16:46:00	5.06	4.457138	4.364136	4.364136	4.364136	4.364136	4.376404	4.364136	4.364136	4.364136	4.425552	4.523911	4.560822
"63145"	2013-03-29 16:48:00	5.06	4.457138	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.376404	4.401001	4.488052	4.560822
"63146"	2013-03-29 16:50:00	5.06	4.457108	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388687	4.364136	4.425552	4.488052	4.560822
"63147"	2013-03-29 16:52:00	5.06	4.483704	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.388718	4.462479	4.560852
"63148"	2013-03-29 16:54:00	5.06	4.470428	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.4133	4.536255	4.560852
"63149"	2013-03-29 16:56:00	5.06	4.443863	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.376404	4.499359	4.560852
"63150"	2013-03-29 16:58:00	5.06	4.403992	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.364136	4.425552	4.462448	4.560852
"63151"	2013-03-29 17:00:00	5.06	4.443863	4.364105	4.364105	4.364105	4.364105	4.364105	4.364105	4.364105	4.376373	4.425552	4.499359	4.560822
"63152"	2013-03-29 17:02:00	5.06	4.483673	4.364105	4.364105	4.364105	4.364105	4.364105	4.364105	4.376373	4.388687	4.437866	4.536224	4.560822
"63153"	2013-03-29 17:04:00	5.06	4.510284	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388718	4.523911	4.560822
"63154"	2013-03-29 17:06:00	5.05	4.483704	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.401001	4.523911	4.560822
"63155"	2013-03-29 17:08:00	5.05	4.430557	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.401001	4.511642	4.560822
"63156"	2013-03-29 17:10:00	5.05	4.457138	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.413284	4.511642	4.560822
"63157"	2013-03-29 17:12:00	5.05	4.403992	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.413284	4.499359	4.560822
"63158"	2013-03-29 17:14:00	5.05	4.443863	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.388718	4.364136	4.413284	4.536224	4.560822
"63159"	2013-03-29 17:16:00	5.05	4.443863	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.401978	4.413284	4.536224	4.560822
"63160"	2013-03-29 17:18:00	5.05	4.403992	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.425552	4.523911	4.560822
"63161"	2013-03-29 17:20:00	5.05	4.443863	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.45018	4.523911	4.560822
"63162"	2013-03-29 17:22:00	5.05	4.403992	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.523911	4.560822
"63163"	2013-03-29 17:24:00	5.04	4.443863	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.524948	4.560822
"63164"	2013-03-29 17:26:00	5.04	4.403992	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.364136	4.364136	4.401001	4.499359	4.560822
"63165"	2013-03-29 17:28:00	5.05	4.377411	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388718	4.45018	4.499359	4.560822
"63166"	2013-03-29 17:30:00	5.04	4.417282	4.364136	4.364136	4.364136	4.364136	4.376404	4.364136	4.376404	4.413284	4.475739	4.487045	4.560822
"63167"	2013-03-29 17:32:00	5.05	4.457138	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.401001	4.475739	4.487045	4.560822
"63168"	2013-03-29 17:34:00	5.05	4.390717	4.364136	4.364136	4.364136	4.364136	4.376404	4.364136	4.364136	4.376404	4.413284	4.511642	4.560822
"63169"	2013-03-29 17:36:00	5.05	4.417252	4.364105	4.364105	4.364105	4.364105	4.376373	4.401001	4.376373	4.413284	4.388687	4.511612	4.560776
"63170"	2013-03-29 17:38:00	5.05	4.390686	4.364105	4.364105	4.364105	4.364105	4.364105	4.364105	4.364105	4.364105	4.40097	4.560776	4.560776
"63171"	2013-03-29 17:40:00	5.04	4.377411	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.364136	4.376404	4.462448	4.511642	4.560822
"63172"	2013-03-29 17:42:00	5.05	4.417282	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.45018	4.560822	4.560822
"63173"	2013-03-29 17:44:00	5.05	4.390717	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388718	4.437866	4.487045	4.560822
"63174"	2013-03-29 17:46:00	5.04	4.403992	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.364136	4.413284	4.511642	4.560822
"63175"	2013-03-29 17:48:00	5.04	4.443863	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388687	4.45015	4.523911	4.560822
"63176"	2013-03-29 17:50:00	5.04	4.377411	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.548538	4.560822
"63177"	2013-03-29 17:52:00	5.04	4.443863	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.45018	4.499359	4.560852
"63178"	2013-03-29 17:54:00	5.04	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.388748	4.474762	4.511658	4.560852
"63179"	2013-03-29 17:56:00	5.04	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388687	4.425583	4.536224	4.560822
"63180"	2013-03-29 17:58:00	5.05	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.462448	4.511642	4.560822
"63181"	2013-03-29 18:00:00	5.04	4.390717	4.364136	4.364136	4.364136	4.364136	4.376404	4.364136	4.364136	4.388687	4.45015	4.548538	4.560822
"63182"	2013-03-29 18:02:00	5.04	4.377411	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388718	4.376404	4.462448	4.511642	4.560822
"63183"	2013-03-29 18:04:00	5.04	4.390717	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388718	4.425552	4.536224	4.560822
"63184"	2013-03-29 18:06:00	5.04	4.377411	4.364136	4.364136	4.364136	4.364136	4.376404	4.376404	4.388687	4.376404	4.437866	4.499359	4.560822
"63185"	2013-03-29 18:08:00	5.04	4.417282	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.45015	4.499329	4.560822
"63186"	2013-03-29 18:10:00	5.05	4.470428	4.364136	4.364136	4.364136	4.364136	4.364136	4.388687	4.388687	4.376404	4.437866	4.499329	4.547516
"63187"	2013-03-29 18:12:00	5.05	4.5634	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388718	4.437836	4.560822	4.560822
"63188"	2013-03-29 18:14:00	5.05	4.510284	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.376404	4.475739	4.523911	4.560822
"63189"	2013-03-29 18:16:00	5.05	4.443863	4.364136	4.364136	4.364136	4.364136	4.364136	4.401001	4.364136	4.45018	4.489029	4.487045	4.560852
"63190"	2013-03-29 18:18:00	5.05	4.470428	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.45018	4.536224	4.560852
"63191"	2013-03-29 18:20:00	5.03	4.457138	4.364136	4.364136	4.364136	4.364136	4.376404	4.376404	4.376404	4.376404	4.464462	4.462448	4.560822
"63192"	2013-03-29 18:22:00	5.03	4.390717	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.462448	4.561813	4.547516
"63193"	2013-03-29 18:24:00	5.04	4.390717	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.413284	4.45018	4.549515	4.560822
"63194"	2013-03-29 18:26:00	5.05	4.403992	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.376404	4.474731	4.560822	4.560822
"63195"	2013-03-29 18:28:00	5.03	4.417282	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.45018	4.536224	4.560822
"63196"	2013-03-29 18:30:00	5.02	4.443863	4.364136	4.364136	4.364136	4.376404	4.376404	4.388718	4.376404	4.413284	4.451157	4.487045	4.560822
"63197"	2013-03-29 18:32:00	5.03	4.377411	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388718	4.388718	4.463455	4.537231	4.560822
"63198"	2013-03-29 18:34:00	5.04	4.430557	4.364136	4.364136	4.364136	4.364136	4.364136	4.401001	4.413284	4.451157	4.462448	4.500336	4.57312
"63199"	2013-03-29 18:36:00	5.04	4.443893	4.364136	4.377411	4.364136	4.376404	4.376404	4.376404	4.45018	4.425583	4.475769	4.549515	4.560822
"63200"	2013-03-29 18:38:00	5.05	4.483765	4.364136	4.390717	4.364136	4.364136	4.364136	4.376404	4.388718	4.425583	4.489029	4.501328	4.560822
"63201"	2013-03-29 18:40:00	5.04	4.430588	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.376404	4.401001	4.488052	4.512634	4.560822
"63202"	2013-03-29 18:42:00	5.05	4.443893	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.413284	4.462448	4.487045	4.547516
"63203"	2013-03-29 18:44:00	5.04	4.457138	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.388748	4.474731	4.536224	4.560852
"63204"	2013-03-29 18:46:00	5.01	4.483704	4.364182	4.364182	4.364182	4.364182	4.376465	4.364182	4.376465	4.401031	4.45018	4.561844	4.573151
"63205"	2013-03-29 18:48:00	5.02	4.390717	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.376404	4.413284	4.462448	4.560852	4.560852
"63206"	2013-03-29 18:50:00	5.03	4.430557	4.364136	4.364136	4.364136	4.364136	4.388687	4.401001	4.413284	4.437866	4.462448	4.511642	4.57312
"63207"	2013-03-29 18:52:00	5.04	4.417252	4.364136	4.364136	4.364136	4.388718	4.401001	4.376404	4.413284	4.45018	4.462448	4.511642	4.560822
"63208"	2013-03-29 18:54:00	5.05	4.403961	4.364136	4.364136	4.364136	4.364136	4.364136	4.425552	4.437866	4.45018	4.45018	4.537231	4.560822
"63209"	2013-03-29 18:56:00	5.03	4.443863	4.364136	4.364136	4.364136	4.364136	4.376404	4.401001	4.401001	4.413284	4.462448	4.548538	4.560822
"63210"	2013-03-29 18:58:00	5.04	4.417282	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.401001	4.388687	4.487045	4.548538	4.560822
"63211"	2013-03-29 19:00:00	5.04	4.443817	4.364136	4.364136	4.364136	4.364136	4.364136	4.413284	4.425552	4.45018	4.474731	4.524918	4.560852
"63212"	2013-03-29 19:02:00	5.04	4.443817	4.364136	4.364136	4.364136	4.376404	4.388718	4.425552	4.437866	4.45018	4.474731	4.499359	4.573151
"63213"	2013-03-29 19:04:00	5.04	4.404022	4.364182	4.364182	4.376465	4.376465	4.364182	4.388748	4.437897	4.462479	4.45018	4.523911	4.547516
"63214"	2013-03-29 19:06:00	5.04	4.430588	4.364182	4.364182	4.364182	4.376465	4.376465	4.388779	4.41333	4.425613	4.45018	4.574097	4.560822
"63215"	2013-03-29 19:08:00	5.05	4.457199	4.364182	4.364182	4.388748	4.388748	4.401031	4.41333	4.45018	4.425583	4.489029	4.524918	4.560822
"63216"	2013-03-29 19:10:00	5.04	4.47049	4.364182	4.364182	4.376465	4.401031	4.437897	4.425613	4.462448	4.462448	4.489029	4.500336	4.560822
"63217"	2013-03-29 19:12:00	5.04	4.457138	4.364136	4.364136	4.388687	4.425552	4.376404	4.413284	4.45015	4.437866	4.462433	4.537231	4.547516
"63218"	2013-03-29 19:14:00	5.05	4.403992	4.364136	4.364136	4.364136	4.364136	4.364136	4.388687	4.413284	4.425552	4.462448	4.549515	4.560822
"63219"	2013-03-29 19:16:00	5.03	4.457138	4.364182	4.364182	4.364182	4.364182	4.364182	4.376465	4.41333	4.45018	4.487045	4.523911	4.560822
"63220"	2013-03-29 19:18:00	5.04	4.470428	4.364182	4.364182	4.364182	4.364182	4.401031	4.376465	4.4133	4.41333	4.487045	4.536224	4.560822
"63221"	2013-03-29 19:20:00	5.04	4.443863	4.364136	4.364136	4.364136	4.388718	4.388718	4.401001	4.413284	4.45018	4.45018	4.548538	4.560852
"63222"	2013-03-29 19:22:00	5.02	4.430557	4.364136	4.364136	4.364136	4.364136	4.364136	4.401001	4.437866	4.425583	4.462448	4.549515	4.560852
"63223"	2013-03-29 19:24:00	5.05	4.390717	4.364136	4.364136	4.364136	4.364136	4.376404	4.425552	4.413284	4.45018	4.513641	4.548538	4.560822
"63224"	2013-03-29 19:26:00	5.04	4.457138	4.364136	4.364136	4.364136	4.364136	4.376404	4.376404	4.413284	4.437866	4.523911	4.536224	4.57312
"63225"	2013-03-29 19:28:00	5.04	4.430557	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.413284	4.425552	4.462448	4.536255	4.560822
"63226"	2013-03-29 19:30:00	5.03	4.417282	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.413284	4.45018	4.499359	4.574127	4.560822
"63227"	2013-03-29 19:32:00	5.03	4.390747	4.364182	4.364182	4.364182	4.364182	4.376465	4.437897	4.401031	4.437897	4.474731	4.560852	4.560852
"63228"	2013-03-29 19:34:00	5.04	4.404022	4.364182	4.364182	4.376465	4.41333	4.388748	4.425583	4.462448	4.45018	4.463455	4.511642	4.610062
"63229"	2013-03-29 19:36:00	5.02	4.457138	4.364136	4.364136	4.364136	4.364136	4.376404	4.401001	4.425583	4.462448	4.523911	4.560852	4.534225
"63230"	2013-03-29 19:38:00	5.03	4.390717	4.364136	4.364136	4.364136	4.376404	4.364136	4.401001	4.401001	4.437866	4.499359	4.548538	4.560852
"63231"	2013-03-29 19:40:00	5.01	4.430557	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.462448	4.548538	4.548538	4.547546
"63232"	2013-03-29 19:42:00	5.02	4.364136	4.364136	4.364136	4.413284	4.388718	4.413284	4.437866	4.45018	4.425583	4.487045	4.548538	4.560852
"63233"	2013-03-29 19:44:00	5.03	4.390717	4.364136	4.364136	4.364136	4.388718	4.388687	4.45018	4.413284	4.45018	4.523941	4.560852	4.560852
"63234"	2013-03-29 19:46:00	5.02	4.377411	4.364136	4.364136	4.376404	4.364136	4.413284	4.413284	4.401001	4.45018	4.511642	4.548538	4.573151
"63235"	2013-03-29 19:48:00	5.03	4.390717	4.364136	4.376404	4.413284	4.401001	4.437866	4.45018	4.45018	4.462448	4.474731	4.585434	4.57312
"63236"	2013-03-29 19:50:00	5.01	4.364136	4.364136	4.364136	4.364136	4.376404	4.413284	4.45018	4.45018	4.462448	4.474731	4.586411	4.560822
"63237"	2013-03-29 19:52:00	5.03	4.364136	4.364136	4.364136	4.364136	4.388687	4.425552	4.413284	4.45018	4.437866	4.511642	4.560822	4.585434
"63238"	2013-03-29 19:54:00	5.02	4.364136	4.364136	4.364136	4.388718	4.413284	4.413284	4.45018	4.462448	4.462448	4.474731	4.560852	4.596725
"63239"	2013-03-29 19:56:00	5.03	4.443863	4.364136	4.364136	4.376404	4.376404	4.45018	4.462448	4.45018	4.462448	4.499359	4.549515	4.596725
"63240"	2013-03-29 19:58:00	5.04	4.457138	4.364136	4.364136	4.376404	4.413284	4.45018	4.437866	4.45018	4.474731	4.500336	4.560822	4.584442
"63241"	2013-03-29 20:00:00	5.04	4.470428	4.364136	4.388718	4.388718	4.413284	4.45018	4.462448	4.462448	4.462448	4.474731	4.560822	4.634674
"63242"	2013-03-29 20:02:00	5.03	4.470428	4.376404	4.388687	4.437866	4.45018	4.462448	4.45018	4.462448	4.462448	4.474731	4.585434	4.634674
"63243"	2013-03-29 20:04:00	5.04	4.403961	4.364136	4.376404	4.364136	4.437866	4.401001	4.437866	4.462448	4.462448	4.511642	4.57312	4.585434
"63244"	2013-03-29 20:06:00	5.04	4.390686	4.364136	4.364136	4.388687	4.425552	4.462448	4.45018	4.462448	4.462448	4.462448	4.536224	4.596756
"63245"	2013-03-29 20:08:00	5.03	4.364136	4.364136	4.364136	4.388718	4.425552	4.437866	4.437866	4.45018	4.462448	4.462448	4.585434	4.555862
"63246"	2013-03-29 20:10:00	5.03	4.403992	4.364136	4.413284	4.45018	4.425552	4.45018	4.462448	4.437866	4.462448	4.499359	4.585434	4.596756
"63247"	2013-03-29 20:12:00	5.04	4.364136	4.376404	4.364136	4.401001	4.413284	4.437866	4.462448	4.462448	4.487045	4.523911	4.560822	4.585434
"63248"	2013-03-29 20:14:00	5.04	4.364136	4.364136	4.364136	4.364136	4.364136	4.425552	4.462448	4.437866	4.45018	4.561783	4.560822	4.610062
"63249"	2013-03-29 20:16:00	5.04	4.390717	4.364136	4.376404	4.413284	4.413284	4.462448	4.45018	4.462448	4.462448	4.499359	4.597778	4.585434
"63250"	2013-03-29 20:18:00	5.02	4.430527	4.364136	4.413284	4.45018	4.45018	4.462448	4.462448	4.462448	4.474731	4.487045	4.597748	4.597748
"63251"	2013-03-29 20:20:00	5.03	4.403992	4.376404	4.425552	4.462448	4.45018	4.425583	4.45018	4.462448	4.475739	4.499359	4.57312	4.633652
"63252"	2013-03-29 20:22:00	5.03	4.443863	4.388718	4.376404	4.437866	4.462448	4.45018	4.462448	4.462448	4.462448	4.511642	4.573151	4.608063
"63253"	2013-03-29 20:24:00	5.02	4.364136	4.364136	4.388687	4.40097	4.40097	4.437866	4.462433	4.45015	4.474731	4.487045	4.548538	4.659271
"63254"	2013-03-29 20:26:00	5.03	4.377411	4.376404	4.437866	4.45015	4.437836	4.45015	4.462433	4.462433	4.45015	4.499329	4.597748	4.659271
"63255"	2013-03-29 20:28:00	5.02	4.404053	4.388748	4.388748	4.437897	4.45018	4.462448	4.462448	4.462448	4.462448	4.487045	4.623337	4.62236
"63256"	2013-03-29 20:30:00	5.01	4.404053	4.376465	4.4133	4.425613	4.45018	4.462448	4.462448	4.462448	4.487045	4.548538	4.660263	4.597748
"63257"	2013-03-29 20:32:00	5.04	4.390717	4.364136	4.401001	4.388718	4.413284	4.462448	4.462448	4.462448	4.462448	4.523941	4.62236	4.595749
"63258"	2013-03-29 20:34:00	5.03	4.456116	4.388718	4.413284	4.45018	4.45018	4.462448	4.462448	4.462448	4.462448	4.511642	4.610062	4.595749
"63259"	2013-03-29 20:36:00	5.03	4.403961	4.364136	4.413284	4.437866	4.45018	4.45018	4.462448	4.462448	4.462448	4.523911	4.659302	4.60907
"63260"	2013-03-29 20:38:00	5.03	4.403961	4.364136	4.388718	4.413284	4.45018	4.45018	4.45018	4.462448	4.487045	4.536224	4.573151	4.585434
"63261"	2013-03-29 20:40:00	5.03	4.443863	4.41333	4.388748	4.45018	4.45018	4.45018	4.462448	4.462448	4.462448	4.549545	4.646957	4.659271
"63262"	2013-03-29 20:42:00	5.04	4.377457	4.376465	4.401031	4.437897	4.437897	4.45018	4.462448	4.462448	4.462448	4.548538	4.634674	4.634674
"63263"	2013-03-29 20:44:00	5.04	4.377411	4.376404	4.413284	4.45015	4.45015	4.462433	4.462433	4.474731	4.462433	4.499329	4.634644	4.634674
"63264"	2013-03-29 20:46:00	5.02	4.377411	4.364136	4.388687	4.388687	4.425583	4.462433	4.462433	4.474731	4.487015	4.511642	4.62236	4.62236
"63265"	2013-03-29 20:48:00	5.04	4.376404	4.437866	4.462448	4.45018	4.462448	4.462448	4.462448	4.462448	4.474731	4.574127	4.646988	4.620377
"63266"	2013-03-29 20:50:00	5.03	4.402985	4.388687	4.437866	4.425552	4.462448	4.462448	4.462448	4.462448	4.462448	4.536224	4.646988	4.60907
"63267"	2013-03-29 20:52:00	5.04	4.364182	4.388748	4.45018	4.45018	4.45018	4.462448	4.462448	4.462448	4.462448	4.57312	4.610062	4.633652
"63268"	2013-03-29 20:54:00	5.04	4.443863	4.376465	4.45018	4.462448	4.45018	4.45018	4.474731	4.487045	4.474731	4.537231	4.634674	4.633652
"63269"	2013-03-29 20:56:00	5.04	4.443863	4.364136	4.388718	4.437866	4.45018	4.462448	4.462448	4.462448	4.462448	4.573151	4.634674	4.645966
"63270"	2013-03-29 20:58:00	5.03	4.377411	4.388718	4.376404	4.437866	4.45018	4.45018	4.45018	4.474731	4.487045	4.536255	4.634674	4.646988
"63271"	2013-03-29 21:00:00	5.03	4.377411	4.364136	4.437866	4.437866	4.437866	4.462448	4.462448	4.474731	4.487045	4.560822	4.610062	4.608063
"63272"	2013-03-29 21:02:00	5.04	4.364136	4.45018	4.462448	4.462448	4.45018	4.462448	4.474731	4.474731	4.474731	4.560822	4.646957	4.607056
"63273"	2013-03-29 21:04:00	5.04	4.376465	4.425583	4.45018	4.462448	4.45018	4.462448	4.462448	4.462448	4.487045	4.560852	4.634674	4.592758
"63274"	2013-03-29 21:06:00	5.01	4.417313	4.425583	4.462448	4.462448	4.462448	4.462448	4.462448	4.487045	4.474731	4.548538	4.62236	4.61937
"63275"	2013-03-29 21:08:00	5.02	4.364136	4.401001	4.437866	4.45018	4.437866	4.462448	4.462448	4.462448	4.462448	4.511642	4.634674	4.632675
"63276"	2013-03-29 21:10:00	5.02	4.465454	4.437866	4.462448	4.462448	4.462448	4.462448	4.474731	4.474731	4.511642	4.536224	4.62236	4.606079
"63277"	2013-03-29 21:12:00	5.04	4.401001	4.45015	4.462433	4.462433	4.462433	4.462433	4.474731	4.462433	4.474731	4.573151	4.646957	4.645966
"63278"	2013-03-29 21:14:00	5.04	4.413284	4.437866	4.462433	4.462433	4.462433	4.462433	4.474731	4.487045	4.487015	4.57312	4.634644	4.645966
"63279"	2013-03-29 21:16:00	5.04	4.401978	4.437866	4.462448	4.462448	4.462448	4.462448	4.474731	4.462448	4.487076	4.536255	4.647964	4.645966
"63280"	2013-03-29 21:18:00	5.04	4.388718	4.401001	4.462448	4.462448	4.462448	4.487045	4.462448	4.462448	4.474731	4.573151	4.646988	4.632675
"63281"	2013-03-29 21:20:00	5.05	4.401993	4.425583	4.425552	4.462448	4.45018	4.462448	4.474731	4.462448	4.474731	4.536255	4.659271	4.633652
"63282"	2013-03-29 21:22:00	5.03	4.402985	4.413284	4.413284	4.462448	4.462448	4.45018	4.45018	4.474731	4.487045	4.548538	4.646988	4.633652
"63283"	2013-03-29 21:24:00	5.03	4.389771	4.401062	4.388748	4.45018	4.45018	4.45018	4.487045	4.511642	4.523911	4.560822	4.659302	4.646988
"63284"	2013-03-29 21:26:00	5.04	4.402023	4.425613	4.45018	4.437897	4.45018	4.462448	4.462448	4.487045	4.499359	4.585434	4.635651	4.633682
"63285"	2013-03-29 21:28:00	5.02	4.377411	4.413284	4.437866	4.462448	4.462448	4.474731	4.462448	4.487045	4.548538	4.57312	4.634674	4.60907
"63286"	2013-03-29 21:30:00	5.02	4.364136	4.413284	4.425552	4.462448	4.462448	4.462448	4.487045	4.462448	4.474731	4.585434	4.659302	4.633682
"63287"	2013-03-29 21:32:00	5.03	4.364136	4.413284	4.401001	4.425583	4.462448	4.462448	4.474731	4.487045	4.536224	4.610062	4.646957	4.646957
"63288"	2013-03-29 21:34:00	5.02	4.402985	4.401001	4.437866	4.437866	4.462448	4.462448	4.462448	4.462448	4.487045	4.597748	4.646957	4.606079
"63289"	2013-03-29 21:36:00	5.03	4.475739	4.462448	4.45018	4.462448	4.462448	4.474731	4.462448	4.499359	4.511642	4.597778	4.646988	4.606079
"63290"	2013-03-29 21:38:00	5.03	4.427582	4.41333	4.437897	4.462448	4.462448	4.474731	4.474731	4.487045	4.523941	4.586441	4.646988	4.6194
"63291"	2013-03-29 21:40:00	5.03	4.427582	4.413284	4.425552	4.462448	4.462448	4.462448	4.474731	4.474731	4.499359	4.62236	4.659302	4.6194
"63292"	2013-03-29 21:42:00	5.01	4.440857	4.45018	4.45018	4.45018	4.45018	4.462448	4.487045	4.474731	4.511642	4.597778	4.659302	4.594772
"63293"	2013-03-29 21:44:00	5.01	4.401001	4.437866	4.437866	4.45018	4.462448	4.474731	4.462448	4.499359	4.548538	4.610062	4.659271	4.61937
"63294"	2013-03-29 21:46:00	5.02	4.364136	4.413284	4.45018	4.462448	4.487045	4.462448	4.45018	4.487045	4.536224	4.597748	4.646957	4.645966
"63295"	2013-03-29 21:48:00	5.03	4.376404	4.413284	4.45018	4.45018	4.462448	4.462448	4.462448	4.487045	4.523941	4.610062	4.659271	4.621353
"63296"	2013-03-29 21:50:00	5.04	4.425583	4.462448	4.462448	4.462448	4.474731	4.462448	4.487045	4.499359	4.523941	4.585434	4.659271	4.633652
"63297"	2013-03-29 21:52:00	5.03	4.413284	4.425552	4.437866	4.45018	4.462448	4.462448	4.462448	4.511642	4.523941	4.597748	4.659302	4.646988
"63298"	2013-03-29 21:54:00	5.03	4.401001	4.45018	4.437866	4.462448	4.462448	4.474731	4.474731	4.474731	4.523941	4.646988	4.659302	4.632675
"63299"	2013-03-29 21:56:00	5.03	4.452118	4.462448	4.462448	4.462448	4.45018	4.462448	4.474731	4.499359	4.511642	4.634674	4.646988	4.606079
"63300"	2013-03-29 21:58:00	5.03	4.401001	4.437866	4.462448	4.462448	4.462448	4.462448	4.462448	4.474731	4.548538	4.610062	4.659302	4.632675
"63301"	2013-03-29 22:00:00	5.02	4.45018	4.462448	4.462448	4.462448	4.462448	4.474762	4.523941	4.548538	4.536224	4.585464	4.646988	4.566193
"63302"	2013-03-29 22:02:00	5.01	4.437866	4.462448	4.462448	4.462448	4.474731	4.462448	4.487045	4.511642	4.560852	4.597778	4.646988	4.552872
"63303"	2013-03-29 22:04:00	5	4.45018	4.462448	4.462448	4.462448	4.474731	4.487045	4.511642	4.511642	4.523941	4.585434	4.659302	4.606079
"63304"	2013-03-29 22:06:00	5.01	4.45018	4.462448	4.462448	4.462448	4.462448	4.462448	4.511642	4.487045	4.548569	4.610062	4.659302	4.606079
"63305"	2013-03-29 22:08:00	5.01	4.437866	4.462448	4.45018	4.45018	4.45018	4.462448	4.499359	4.499359	4.548538	4.610077	4.659302	4.6194
"63306"	2013-03-29 22:10:00	5.02	4.437866	4.462448	4.462448	4.462448	4.474762	4.474762	4.487045	4.511642	4.548538	4.634674	4.646988	4.607086
"63307"	2013-03-29 22:12:00	5	4.413284	4.45018	4.462448	4.462448	4.462448	4.462448	4.474731	4.499359	4.536255	4.659271	4.659271	4.63266
"63308"	2013-03-29 22:14:00	5.02	4.425583	4.462448	4.462448	4.462448	4.462448	4.511642	4.523911	4.536224	4.548538	4.62236	4.646957	4.606079
"63309"	2013-03-29 22:16:00	5.01	4.425552	4.45018	4.45018	4.45018	4.462448	4.462448	4.511642	4.499359	4.548538	4.646957	4.659271	4.61937
"63310"	2013-03-29 22:18:00	5.01	4.462448	4.45018	4.462448	4.462448	4.474731	4.523911	4.548538	4.499359	4.548538	4.610062	4.659271	4.606079
"63311"	2013-03-29 22:20:00	5	4.437836	4.462433	4.462433	4.462433	4.487015	4.474731	4.511642	4.548538	4.560822	4.585434	4.659271	4.552826
"63312"	2013-03-29 22:22:00	5.01	4.425552	4.45015	4.45015	4.462433	4.499359	4.523911	4.548508	4.523911	4.560822	4.634674	4.659271	4.579437
"63313"	2013-03-29 22:24:00	5.01	4.489029	4.462448	4.462448	4.487045	4.474731	4.523911	4.523911	4.511642	4.560822	4.659302	4.634674	4.606079
"63314"	2013-03-29 22:26:00	5.01	4.475739	4.462448	4.474731	4.474731	4.474731	4.560822	4.523911	4.560822	4.560822	4.597748	4.646988	4.566193
"63315"	2013-03-29 22:28:00	5.02	4.462448	4.45018	4.462448	4.462448	4.462448	4.487045	4.511642	4.560822	4.548538	4.646957	4.659271	4.592758
"63316"	2013-03-29 22:30:00	5.01	4.45018	4.462448	4.462448	4.462448	4.474731	4.487045	4.536224	4.548538	4.597748	4.62236	4.659271	4.579468
"63317"	2013-03-29 22:32:00	5.01	4.45015	4.462433	4.462433	4.462433	4.511642	4.499329	4.511642	4.560822	4.57312	4.634644	4.659271	4.592758
"63318"	2013-03-29 22:34:00	5.02	4.462433	4.462433	4.474731	4.462433	4.474731	4.499359	4.523911	4.536224	4.57312	4.62236	4.646988	4.606079
"63319"	2013-03-29 22:36:00	5.02	4.462448	4.462448	4.462448	4.474731	4.474731	4.511642	4.511642	4.536224	4.560822	4.610031	4.646957	4.566193
"63320"	2013-03-29 22:38:00	5.02	4.463425	4.462448	4.474731	4.462448	4.499359	4.523911	4.536224	4.560822	4.560822	4.597748	4.646988	4.579468
"63321"	2013-03-29 22:40:00	5.03	4.388718	4.462448	4.45018	4.474731	4.474731	4.474731	4.511642	4.548538	4.560822	4.634674	4.659271	4.592758
"63322"	2013-03-29 22:42:00	5.02	4.462448	4.462448	4.462448	4.462448	4.462448	4.499359	4.511642	4.548538	4.585434	4.634644	4.659271	4.579468
"63323"	2013-03-29 22:44:00	5.02	4.462448	4.462448	4.462448	4.462448	4.474731	4.548538	4.536224	4.560822	4.597748	4.634674	4.659271	4.552872
"63324"	2013-03-29 22:46:00	5.02	4.45018	4.45018	4.462448	4.462448	4.487045	4.511642	4.487076	4.573151	4.597748	4.62236	4.646957	4.606079
"63325"	2013-03-29 22:48:00	5.03	4.45018	4.462448	4.462448	4.474731	4.462448	4.511642	4.523911	4.560822	4.585434	4.646957	4.659271	4.566193
"63326"	2013-03-29 22:50:00	5.01	4.462448	4.462448	4.462448	4.511642	4.511642	4.548538	4.548538	4.57312	4.560822	4.634674	4.646957	4.552872
"63327"	2013-03-29 22:52:00	5.01	4.462448	4.45018	4.462448	4.487045	4.462448	4.523941	4.536224	4.548538	4.560852	4.634674	4.634674	4.552872
"63328"	2013-03-29 22:54:00	5.01	4.462448	4.462448	4.45018	4.511642	4.523941	4.536224	4.548538	4.548538	4.573151	4.659302	4.659302	4.552872
"63329"	2013-03-29 22:56:00	5.02	4.462433	4.462433	4.462433	4.487045	4.487015	4.536224	4.536224	4.560822	4.597748	4.62233	4.659271	4.566162
"63330"	2013-03-29 22:58:00	5.03	4.462433	4.462433	4.462433	4.462433	4.487015	4.523911	4.523911	4.548538	4.610062	4.659271	4.659271	4.566193
"63331"	2013-03-29 23:00:00	5.02	4.45018	4.462448	4.462448	4.462448	4.474731	4.560822	4.536224	4.560822	4.634644	4.62233	4.659271	4.566193
"63332"	2013-03-29 23:02:00	5.02	4.437866	4.462448	4.462448	4.45018	4.462448	4.487045	4.523911	4.560822	4.585434	4.646957	4.659271	4.552872
"63333"	2013-03-29 23:04:00	5.02	4.462448	4.462448	4.462448	4.474731	4.474731	4.536224	4.548538	4.548538	4.585434	4.634674	4.659302	4.566193
"63334"	2013-03-29 23:06:00	5.02	4.462448	4.462448	4.462448	4.462448	4.462448	4.523911	4.509613	4.57312	4.560822	4.634674	4.659302	4.552872
"63335"	2013-03-29 23:08:00	5.02	4.462448	4.462448	4.499359	4.462448	4.511642	4.474731	4.573151	4.57312	4.57312	4.646988	4.659302	4.566193
"63336"	2013-03-29 23:10:00	5.04	4.462448	4.462448	4.474762	4.511642	4.511642	4.560852	4.536255	4.536255	4.610062	4.634674	4.659302	4.552902
"63337"	2013-03-29 23:12:00	5.02	4.463425	4.462448	4.462448	4.523911	4.487045	4.536224	4.560822	4.57312	4.597748	4.634674	4.659271	4.552872
"63338"	2013-03-29 23:14:00	5.04	4.462448	4.462448	4.462448	4.487045	4.523911	4.511642	4.548538	4.548538	4.585434	4.634674	4.659271	4.552872
"63339"	2013-03-29 23:16:00	5.04	4.475739	4.462448	4.462448	4.499359	4.536224	4.547516	4.560822	4.57312	4.560822	4.62236	4.659271	4.566162
"63340"	2013-03-29 23:18:00	5.03	4.45018	4.462448	4.462448	4.499359	4.511642	4.560822	4.536224	4.610062	4.597748	4.610062	4.659271	4.566193
"63341"	2013-03-29 23:20:00	5.03	4.462448	4.487045	4.474731	4.523941	4.548538	4.560852	4.560852	4.560852	4.560852	4.597748	4.659302	4.552872
"63342"	2013-03-29 23:22:00	5.03	4.462448	4.462448	4.474731	4.523941	4.536224	4.560852	4.573151	4.573151	4.585434	4.62236	4.659302	4.579468
"63343"	2013-03-29 23:24:00	5.03	4.45018	4.474731	4.511642	4.536224	4.548538	4.560822	4.560822	4.548538	4.560822	4.634674	4.659271	4.552872
"63344"	2013-03-29 23:26:00	5.02	4.462448	4.487045	4.487045	4.511642	4.560822	4.560822	4.560822	4.560822	4.560822	4.634674	4.659271	4.552872
"63345"	2013-03-29 23:28:00	5.03	4.462448	4.462448	4.474731	4.511642	4.548538	4.548538	4.57312	4.560822	4.560822	4.62236	4.659271	4.566193
"63346"	2013-03-29 23:30:00	5.01	4.474731	4.462448	4.462448	4.499359	4.548538	4.57312	4.57312	4.548538	4.560822	4.634674	4.659271	4.566193
"63347"	2013-03-29 23:32:00	5.01	4.474731	4.462448	4.462448	4.536224	4.511642	4.523911	4.548538	4.57312	4.57312	4.646988	4.659271	4.552872
"63348"	2013-03-29 23:34:00	5.02	4.462448	4.474731	4.462448	4.499359	4.536224	4.560822	4.548538	4.560822	4.597748	4.646988	4.659271	4.552872
"63349"	2013-03-29 23:36:00	5.02	4.462448	4.462448	4.462448	4.474731	4.536224	4.536224	4.536224	4.585434	4.634644	4.659271	4.659271	4.579468
"63350"	2013-03-29 23:38:00	5.02	4.462448	4.474731	4.474731	4.511642	4.560822	4.560822	4.560822	4.560822	4.560822	4.57312	4.659271	4.566193
"63351"	2013-03-29 23:40:00	5.02	4.474731	4.474731	4.536224	4.548538	4.548538	4.560822	4.560822	4.560822	4.560822	4.597748	4.659271	4.552872
"63352"	2013-03-29 23:42:00	5.01	4.45018	4.462448	4.462448	4.548538	4.523911	4.548538	4.536224	4.548538	4.57312	4.62233	4.659271	4.552872
"63353"	2013-03-29 23:44:00	5.01	4.462448	4.462448	4.474731	4.536224	4.523911	4.560822	4.57312	4.560822	4.57312	4.634674	4.659271	4.566193
"63354"	2013-03-29 23:46:00	5.01	4.474731	4.487045	4.462448	4.548538	4.548538	4.560822	4.560822	4.560822	4.560822	4.610062	4.659271	4.552872
"63355"	2013-03-29 23:48:00	5.01	4.462433	4.474731	4.523911	4.536224	4.536224	4.560822	4.560822	4.57312	4.610062	4.646988	4.659271	4.552872
"63356"	2013-03-29 23:50:00	5.01	4.462433	4.462433	4.474731	4.548508	4.548538	4.560822	4.548538	4.560822	4.585434	4.634674	4.634644	4.552872
"63357"	2013-03-29 23:52:00	5	4.462448	4.462448	4.487045	4.523911	4.560822	4.560822	4.57312	4.536224	4.560822	4.585434	4.659302	4.552872
"63358"	2013-03-29 23:54:00	5.01	4.462448	4.474731	4.474731	4.560822	4.548538	4.548538	4.560822	4.560822	4.57312	4.62236	4.659302	4.552872
"63359"	2013-03-29 23:56:00	5.01	4.462448	4.462448	4.511642	4.536255	4.536224	4.560852	4.573151	4.573151	4.585434	4.610062	4.659302	4.552872
"63360"	2013-03-29 23:58:00	5.01	4.462448	4.474731	4.511642	4.548538	4.560852	4.560852	4.547516	4.573151	4.585434	4.634674	4.659302	4.552872
"63361"	2013-03-30 00:00:00	5.01	4.45018	4.462448	4.499359	4.536224	4.560852	4.560852	4.560852	4.57312	4.585464	4.62236	4.659302	4.552872
"63362"	2013-03-30 00:02:00	5.03	4.462448	4.474731	4.462448	4.548538	4.548538	4.523941	4.560852	4.573151	4.585434	4.62236	4.659302	4.552872
"63363"	2013-03-30 00:04:00	5.02	4.462448	4.462448	4.511642	4.523941	4.560852	4.560852	4.573151	4.573151	4.585434	4.646988	4.659302	4.552872
"63364"	2013-03-30 00:06:00	5.03	4.462448	4.511642	4.511642	4.560852	4.560852	4.548538	4.560852	4.573151	4.560852	4.659302	4.659302	4.552872
"63365"	2013-03-30 00:08:00	5.03	4.462448	4.487045	4.511642	4.511642	4.536224	4.536255	4.547516	4.560852	4.57312	4.646988	4.659302	4.552872
"63366"	2013-03-30 00:10:00	5.04	4.462448	4.474731	4.499359	4.536224	4.536255	4.548538	4.547546	4.610062	4.597748	4.62236	4.659302	4.552872
"63367"	2013-03-30 00:12:00	5.04	4.462448	4.462448	4.487045	4.474731	4.548538	4.573151	4.546539	4.57312	4.597748	4.646988	4.659302	4.579468
"63368"	2013-03-30 00:14:00	5.04	4.462448	4.462448	4.487045	4.523911	4.548538	4.560822	4.548538	4.573151	4.573151	4.62236	4.659302	4.552872
"63369"	2013-03-30 00:16:00	5.03	4.462448	4.499359	4.511642	4.548538	4.548538	4.548538	4.560852	4.560852	4.597748	4.634674	4.659302	4.552872
"63370"	2013-03-30 00:18:00	5.02	4.462448	4.487045	4.536224	4.523941	4.548538	4.560852	4.560852	4.573151	4.573151	4.62236	4.659302	4.552872
"63371"	2013-03-30 00:20:00	5.02	4.462448	4.462448	4.474731	4.536224	4.560852	4.560852	4.560852	4.57312	4.573151	4.659302	4.659302	4.552872
"63372"	2013-03-30 00:22:00	5.03	4.462448	4.462448	4.462448	4.499359	4.536224	4.560852	4.548538	4.560852	4.62236	4.659302	4.659302	4.552872
"63373"	2013-03-30 00:24:00	5.02	4.462448	4.487045	4.511642	4.536224	4.548538	4.548538	4.548538	4.560852	4.585434	4.634674	4.659302	4.552872
"63374"	2013-03-30 00:26:00	5.03	4.462448	4.499359	4.511642	4.523911	4.560852	4.560852	4.560852	4.560852	4.597748	4.634674	4.659302	4.552872
"63375"	2013-03-30 00:28:00	5.03	4.462448	4.462448	4.499359	4.523941	4.536224	4.560852	4.547546	4.573151	4.585434	4.634674	4.659302	4.552872
"63376"	2013-03-30 00:30:00	5.02	4.462448	4.499359	4.462448	4.523941	4.548538	4.573151	4.560852	4.573151	4.597748	4.646988	4.659302	4.552872
"63377"	2013-03-30 00:32:00	5.02	4.462448	4.462448	4.487045	4.548538	4.523941	4.548538	4.548538	4.597778	4.585434	4.646988	4.659302	4.566193
"63378"	2013-03-30 00:34:00	5.03	4.45018	4.462448	4.474731	4.499359	4.548538	4.560852	4.535233	4.573151	4.622391	4.659302	4.659302	4.552872
"63379"	2013-03-30 00:36:00	5.02	4.462448	4.462448	4.487045	4.560852	4.523941	4.573151	4.573151	4.560852	4.610062	4.659302	4.659302	4.539551
"63380"	2013-03-30 00:38:00	5.02	4.462448	4.474731	4.487045	4.560852	4.560852	4.560852	4.547516	4.573151	4.597778	4.62236	4.659302	4.552872
"63381"	2013-03-30 00:40:00	5.02	4.462448	4.462448	4.487045	4.536224	4.536255	4.573151	4.573151	4.57312	4.573151	4.634674	4.659302	4.552872
"63382"	2013-03-30 00:42:00	5.02	4.474762	4.474731	4.536224	4.536224	4.548538	4.560852	4.52095	4.560852	4.573151	4.62236	4.659302	4.566193
"63383"	2013-03-30 00:44:00	5.01	4.462448	4.462448	4.499359	4.511642	4.499359	4.548538	4.560852	4.585464	4.560852	4.646988	4.659302	4.566193
"63384"	2013-03-30 00:46:00	5.02	4.462448	4.462448	4.499359	4.523941	4.560852	4.560852	4.546539	4.560852	4.573151	4.646988	4.659302	4.552872
"63385"	2013-03-30 00:48:00	5.02	4.474731	4.462448	4.487045	4.548538	4.536224	4.560852	4.560852	4.560852	4.585434	4.585464	4.659302	4.566193
"63386"	2013-03-30 00:50:00	5.02	4.462448	4.462448	4.511642	4.523941	4.536255	4.560852	4.572128	4.560852	4.585434	4.646988	4.659302	4.566193
"63387"	2013-03-30 00:52:00	5.02	4.462448	4.474731	4.560852	4.523941	4.523941	4.560852	4.560852	4.57312	4.585464	4.634674	4.659302	4.552872
"63388"	2013-03-30 00:54:00	5.02	4.462448	4.462448	4.474731	4.499359	4.560852	4.560852	4.535233	4.585434	4.634674	4.659302	4.659302	4.566193
"63389"	2013-03-30 00:56:00	5.02	4.462448	4.462448	4.462448	4.474731	4.511642	4.560852	4.573151	4.610062	4.597748	4.659302	4.659302	4.579468
"63390"	2013-03-30 00:58:00	5.02	4.462448	4.487045	4.487045	4.536224	4.523941	4.573151	4.560852	4.560852	4.57312	4.646988	4.659302	4.539551
"63391"	2013-03-30 01:00:00	5.01	4.475739	4.474731	4.511642	4.499359	4.536224	4.548538	4.548538	4.560852	4.597778	4.659302	4.659302	4.579468
"63392"	2013-03-30 01:02:00	5.01	4.462448	4.474731	4.511642	4.548538	4.560852	4.536255	4.560852	4.573151	4.560852	4.597748	4.646988	4.552872
"63393"	2013-03-30 01:04:00	5.02	4.462448	4.487045	4.499359	4.536224	4.560852	4.548538	4.560852	4.560852	4.560852	4.610077	4.659302	4.552872
"63394"	2013-03-30 01:06:00	5.03	4.462448	4.487045	4.511642	4.536224	4.536255	4.560852	4.509644	4.560852	4.560852	4.62236	4.646988	4.552872
"63395"	2013-03-30 01:08:00	5.02	4.462448	4.462448	4.474731	4.523941	4.523941	4.560852	4.573151	4.597778	4.646988	4.634674	4.659302	4.552872
"63396"	2013-03-30 01:10:00	5.03	4.462448	4.462448	4.499359	4.499359	4.499359	4.536224	4.560852	4.597748	4.597778	4.634674	4.659302	4.539551
"63397"	2013-03-30 01:12:00	5.01	4.462448	4.474731	4.462448	4.523941	4.536224	4.536255	4.560852	4.573151	4.597778	4.659302	4.659302	4.566193
"63398"	2013-03-30 01:14:00	5.02	4.462448	4.462448	4.511642	4.523941	4.548538	4.548538	4.560852	4.560852	4.610062	4.634674	4.659302	4.552872
"63399"	2013-03-30 01:16:00	5.02	4.462448	4.462448	4.462448	4.499359	4.536255	4.560852	4.548538	4.585434	4.659302	4.659302	4.659302	4.552872
"63400"	2013-03-30 01:18:00	5.03	4.45018	4.462448	4.462448	4.474731	4.523941	4.560852	4.548538	4.560852	4.573151	4.62236	4.646988	4.552872
"63401"	2013-03-30 01:20:00	5.03	4.462448	4.462448	4.474731	4.474731	4.511642	4.523941	4.548538	4.62236	4.610062	4.646988	4.659302	4.579468
"63402"	2013-03-30 01:22:00	5.01	4.462448	4.462448	4.474731	4.462448	4.523941	4.511642	4.522919	4.597778	4.610062	4.646988	4.659302	4.539551
"63403"	2013-03-30 01:24:00	5.02	4.474731	4.474731	4.474731	4.511642	4.536224	4.560852	4.548538	4.573151	4.560852	4.646988	4.659302	4.552872
"63404"	2013-03-30 01:26:00	5.03	4.475739	4.474731	4.536224	4.548538	4.560852	4.560852	4.560852	4.573151	4.585434	4.646988	4.659302	4.566193
"63405"	2013-03-30 01:28:00	5.02	4.462448	4.487045	4.523911	4.560852	4.548538	4.536224	4.560852	4.560852	4.573151	4.597748	4.659302	4.539551
"63406"	2013-03-30 01:30:00	5.02	4.462448	4.462448	4.499359	4.548538	4.548538	4.560852	4.560852	4.560852	4.560852	4.57312	4.659302	4.566193
"63407"	2013-03-30 01:32:00	5.01	4.462448	4.462448	4.474762	4.523941	4.523941	4.548538	4.560852	4.560852	4.57312	4.646988	4.659302	4.552872
"63408"	2013-03-30 01:34:00	5.01	4.462448	4.462448	4.474731	4.523941	4.560852	4.548538	4.560852	4.560852	4.560852	4.610062	4.659302	4.552872
"63409"	2013-03-30 01:36:00	5.02	4.462448	4.462448	4.45018	4.511642	4.523911	4.548538	4.548538	4.560852	4.62236	4.646988	4.659302	4.566193
"63410"	2013-03-30 01:38:00	5.02	4.462448	4.462448	4.474731	4.462448	4.499359	4.536255	4.560852	4.585434	4.585434	4.659302	4.659302	4.552872
"63411"	2013-03-30 01:40:00	5.02	4.462448	4.462448	4.499359	4.511642	4.523941	4.536255	4.534225	4.560852	4.560852	4.610062	4.659302	4.552872
"63412"	2013-03-30 01:42:00	5.02	4.462448	4.462448	4.474731	4.523941	4.560852	4.560852	4.548538	4.585434	4.585434	4.646988	4.659302	4.566193
"63413"	2013-03-30 01:44:00	5.01	4.462448	4.462448	4.462448	4.499359	4.536224	4.573151	4.548538	4.573151	4.560852	4.62236	4.659302	4.552872
"63414"	2013-03-30 01:46:00	5.01	4.462448	4.462448	4.474731	4.487045	4.560852	4.560852	4.560852	4.573151	4.573151	4.659302	4.659302	4.552872
"63415"	2013-03-30 01:48:00	5.02	4.437897	4.462448	4.462448	4.487045	4.548538	4.560852	4.548538	4.560852	4.560852	4.573151	4.659302	4.539551
"63416"	2013-03-30 01:50:00	5.01	4.45018	4.462448	4.487045	4.548538	4.536224	4.560852	4.560852	4.573151	4.560852	4.585434	4.659302	4.552872
"63417"	2013-03-30 01:52:00	5.01	4.462448	4.437897	4.474731	4.487045	4.548538	4.548538	4.548538	4.560852	4.560852	4.634674	4.659302	4.552872
"63418"	2013-03-30 01:54:00	5.02	4.462448	4.462448	4.462448	4.487045	4.511642	4.560852	4.536255	4.548538	4.597748	4.634674	4.659302	4.552872
"63419"	2013-03-30 01:56:00	5.01	4.45018	4.462448	4.474731	4.487045	4.499359	4.536224	4.535233	4.573151	4.585434	4.634674	4.659302	4.552872
"63420"	2013-03-30 01:58:00	5.02	4.45018	4.462448	4.462448	4.462448	4.487045	4.548538	4.548538	4.560852	4.610062	4.634674	4.659302	4.579468
"63421"	2013-03-30 02:00:00	5.03	4.462448	4.45018	4.462448	4.474731	4.511642	4.511642	4.560852	4.536255	4.597748	4.646988	4.659302	4.552872
"63422"	2013-03-30 02:02:00	5.02	4.45018	4.45018	4.462448	4.474731	4.523941	4.548538	4.523941	4.536224	4.597748	4.659302	4.659302	4.52626
"63423"	2013-03-30 02:04:00	5	4.462448	4.474731	4.462448	4.499359	4.487045	4.523911	4.548538	4.560852	4.610062	4.659302	4.646988	4.552872
"63424"	2013-03-30 02:06:00	5.02	4.462448	4.45018	4.462448	4.511642	4.511642	4.536224	4.536224	4.548538	4.585434	4.62236	4.659302	4.579468
"63425"	2013-03-30 02:08:00	5.02	4.462448	4.462448	4.462448	4.487045	4.523941	4.523941	4.548538	4.573151	4.597748	4.646988	4.659302	4.552872
"63426"	2013-03-30 02:10:00	5.03	4.462448	4.462448	4.474731	4.499359	4.511642	4.560852	4.547546	4.560852	4.573151	4.62236	4.659302	4.566193
"63427"	2013-03-30 02:12:00	5.01	4.462448	4.462448	4.474731	4.499359	4.548538	4.548538	4.522919	4.523911	4.597778	4.62236	4.646988	4.566193
"63428"	2013-03-30 02:14:00	5.02	4.462448	4.462448	4.474762	4.523941	4.511642	4.560852	4.548538	4.560852	4.560852	4.646988	4.659302	4.579468
"63429"	2013-03-30 02:16:00	5.01	4.45018	4.45018	4.462448	4.474731	4.462448	4.523941	4.548538	4.548538	4.585434	4.646988	4.659302	4.566193
"63430"	2013-03-30 02:18:00	5	4.462448	4.462448	4.462448	4.487045	4.462448	4.560852	4.536255	4.560852	4.573151	4.647995	4.645966	4.552872
"63431"	2013-03-30 02:20:00	5.02	4.45018	4.462448	4.45018	4.499359	4.536224	4.548538	4.522949	4.573151	4.573151	4.659302	4.659302	4.552872
"63432"	2013-03-30 02:22:00	5.02	4.462448	4.462448	4.474731	4.487045	4.487045	4.536255	4.523941	4.560852	4.597748	4.634674	4.659302	4.552872
"63433"	2013-03-30 02:24:00	5.03	4.462448	4.462448	4.462448	4.487045	4.511642	4.536255	4.536255	4.560852	4.560852	4.585434	4.646988	4.566193
"63434"	2013-03-30 02:26:00	5.01	4.45018	4.462448	4.462448	4.487045	4.499359	4.523941	4.560852	4.560852	4.573151	4.62236	4.659302	4.566193
"63435"	2013-03-30 02:28:00	5.01	4.462448	4.462448	4.462448	4.487045	4.536224	4.536224	4.547546	4.560852	4.548538	4.597748	4.659302	4.566193
"63436"	2013-03-30 02:30:00	5.01	4.462448	4.462448	4.462448	4.487045	4.511642	4.536224	4.548538	4.560852	4.597748	4.634674	4.646988	4.552872
"63437"	2013-03-30 02:32:00	5.02	4.462448	4.462448	4.462448	4.474731	4.474731	4.511642	4.548538	4.57312	4.597748	4.659302	4.659302	4.540588
"63438"	2013-03-30 02:34:00	5	4.462448	4.462448	4.474731	4.474731	4.523941	4.548538	4.548538	4.548538	4.560852	4.622391	4.659302	4.539551
"63439"	2013-03-30 02:36:00	5	4.462448	4.462448	4.462448	4.474731	4.499359	4.536224	4.548538	4.536224	4.548538	4.610062	4.659302	4.579468
"63440"	2013-03-30 02:38:00	5.01	4.462448	4.462448	4.462448	4.462448	4.487045	4.511642	4.510651	4.548538	4.585434	4.597748	4.659302	4.539551
"63441"	2013-03-30 02:40:00	5.01	4.45018	4.462448	4.462448	4.474731	4.487045	4.560852	4.548538	4.548538	4.560852	4.62236	4.646988	4.566193
"63442"	2013-03-30 02:42:00	5.02	4.462448	4.45018	4.462448	4.474731	4.536224	4.536224	4.523941	4.560852	4.536224	4.610062	4.634674	4.552872
"63443"	2013-03-30 02:44:00	5	4.45018	4.462448	4.462448	4.462448	4.548538	4.548538	4.522949	4.560852	4.560852	4.573151	4.646988	4.552872
"63444"	2013-03-30 02:46:00	5	4.462448	4.462448	4.462448	4.474762	4.499359	4.548538	4.536255	4.560852	4.560852	4.62236	4.659302	4.539551
"63445"	2013-03-30 02:48:00	5.01	4.462448	4.474731	4.474731	4.499359	4.523911	4.536255	4.560852	4.560852	4.560852	4.57312	4.646988	4.566193
"63446"	2013-03-30 02:50:00	5.01	4.462448	4.462448	4.462448	4.474762	4.511642	4.548538	4.548538	4.548538	4.560852	4.585464	4.659302	4.552872
"63447"	2013-03-30 02:52:00	5.02	4.45018	4.462448	4.45018	4.474731	4.462448	4.462448	4.511642	4.548538	4.597748	4.646988	4.646988	4.566193
"63448"	2013-03-30 02:54:00	5.01	4.45018	4.462448	4.462448	4.474731	4.474731	4.511642	4.499359	4.511642	4.573151	4.659302	4.659302	4.552872
"63449"	2013-03-30 02:56:00	5	4.45018	4.462448	4.462448	4.474731	4.511642	4.499359	4.536255	4.548538	4.560852	4.610062	4.646988	4.552872
"63450"	2013-03-30 02:58:00	5	4.45018	4.462448	4.462448	4.462448	4.474731	4.511642	4.511642	4.523941	4.573151	4.634674	4.659302	4.566193
"63451"	2013-03-30 03:00:00	5.01	4.462448	4.462448	4.462448	4.462448	4.474731	4.474731	4.499359	4.548538	4.536255	4.634674	4.659302	4.579468
"63452"	2013-03-30 03:02:00	5.01	4.45018	4.437897	4.462448	4.462448	4.474731	4.487045	4.487045	4.523941	4.585434	4.646988	4.659302	4.566193
"63453"	2013-03-30 03:04:00	5.02	4.462448	4.462448	4.462448	4.474731	4.523941	4.548538	4.548538	4.548538	4.573151	4.598755	4.646988	4.552872
"63454"	2013-03-30 03:06:00	5.02	4.462448	4.474731	4.462448	4.462448	4.487045	4.487045	4.560852	4.548538	4.548538	4.610062	4.646988	4.552872
"63455"	2013-03-30 03:08:00	5.02	4.475739	4.462448	4.462448	4.487045	4.511642	4.523911	4.548538	4.548538	4.560852	4.597748	4.659302	4.566193
"63456"	2013-03-30 03:10:00	5.01	4.462448	4.462448	4.462448	4.474731	4.511642	4.523941	4.536224	4.560852	4.560852	4.585434	4.610062	4.552872
"63457"	2013-03-30 03:12:00	5.01	4.462448	4.462448	4.462448	4.511642	4.499359	4.536255	4.523941	4.548538	4.560852	4.573151	4.634674	4.579468
"63458"	2013-03-30 03:14:00	5.01	4.462448	4.462448	4.474731	4.536255	4.536255	4.548538	4.548538	4.560852	4.560852	4.585464	4.62236	4.552872
"63459"	2013-03-30 03:16:00	5.01	4.462448	4.462448	4.487045	4.499359	4.499359	4.523941	4.560852	4.560852	4.560852	4.573151	4.634674	4.539551
"63460"	2013-03-30 03:18:00	5.02	4.45018	4.474731	4.462448	4.487045	4.560852	4.499359	4.560852	4.548538	4.560852	4.573151	4.610062	4.539551
"63461"	2013-03-30 03:20:00	5.01	4.475739	4.462448	4.462448	4.511642	4.523941	4.536224	4.548538	4.560852	4.548538	4.573151	4.597748	4.552872
"63462"	2013-03-30 03:22:00	5.01	4.45018	4.462448	4.462448	4.462448	4.511642	4.560852	4.548538	4.560852	4.560852	4.62236	4.634674	4.52626
"63463"	2013-03-30 03:24:00	5.01	4.462448	4.462448	4.487045	4.474731	4.536224	4.548538	4.548538	4.536255	4.560852	4.573151	4.634674	4.566193
"63464"	2013-03-30 03:26:00	5.03	4.475739	4.462448	4.474762	4.511642	4.536224	4.548538	4.536224	4.548538	4.560852	4.57312	4.634674	4.539551
"63465"	2013-03-30 03:28:00	5.01	4.489029	4.462448	4.462448	4.462448	4.499359	4.523941	4.548538	4.560852	4.560852	4.62236	4.659302	4.539551
"63466"	2013-03-30 03:30:00	5.03	4.45018	4.462448	4.462448	4.462448	4.462448	4.499359	4.499359	4.536224	4.573151	4.610062	4.659302	4.566193
"63467"	2013-03-30 03:32:00	5.01	4.475739	4.462448	4.462448	4.499359	4.474731	4.536224	4.560852	4.548538	4.548538	4.585434	4.634674	4.539551
"63468"	2013-03-30 03:34:00	5.02	4.462448	4.45018	4.462448	4.499359	4.523911	4.523941	4.560852	4.560852	4.560852	4.560852	4.62236	4.539551
"63469"	2013-03-30 03:36:00	5.02	4.475739	4.462448	4.462448	4.474731	4.511642	4.536224	4.536255	4.560852	4.548538	4.573151	4.585464	4.566193
"63470"	2013-03-30 03:38:00	5.01	4.475739	4.462448	4.462448	4.474731	4.474731	4.523941	4.523941	4.511642	4.536224	4.597778	4.646988	4.566193
"63471"	2013-03-30 03:40:00	5.02	4.475739	4.462448	4.462448	4.462448	4.487045	4.499359	4.560852	4.560852	4.560852	4.585464	4.610062	4.552872
"63472"	2013-03-30 03:42:00	5.02	4.463455	4.462448	4.474731	4.462448	4.499359	4.548538	4.548538	4.560852	4.560852	4.610062	4.634674	4.552872
"63473"	2013-03-30 03:44:00	5.02	4.462448	4.462448	4.462448	4.462448	4.45018	4.487045	4.511642	4.548538	4.573151	4.585434	4.659302	4.579468
"63474"	2013-03-30 03:46:00	5.02	4.462448	4.462448	4.462448	4.487045	4.523911	4.560852	4.548538	4.560852	4.560852	4.560852	4.610062	4.552872
"63475"	2013-03-30 03:48:00	5.02	4.462448	4.462448	4.462448	4.462448	4.499359	4.523941	4.511642	4.548538	4.560852	4.560852	4.62236	4.552872
"63476"	2013-03-30 03:50:00	5	4.462448	4.462448	4.462448	4.462448	4.523941	4.511642	4.522949	4.548538	4.560852	4.585464	4.610062	4.552872
"63477"	2013-03-30 03:52:00	5.02	4.45018	4.462448	4.462448	4.499359	4.487045	4.511642	4.548538	4.548538	4.523941	4.634674	4.659302	4.566193
"63478"	2013-03-30 03:54:00	5.02	4.45018	4.462448	4.462448	4.45018	4.462448	4.499359	4.548538	4.548538	4.560852	4.573151	4.646988	4.579468
"63479"	2013-03-30 03:56:00	5.02	4.45018	4.462448	4.462448	4.462448	4.474731	4.523941	4.499359	4.560852	4.548538	4.573151	4.659302	4.539551
"63480"	2013-03-30 03:58:00	5.02	4.462448	4.462448	4.462448	4.462448	4.462448	4.511642	4.548538	4.536255	4.560852	4.573151	4.634674	4.566193
"63481"	2013-03-30 04:00:00	5.02	4.475739	4.462448	4.474731	4.499359	4.487045	4.523941	4.536224	4.536224	4.548538	4.560852	4.646988	4.566193
"63482"	2013-03-30 04:02:00	5.03	4.45018	4.462448	4.462448	4.462448	4.462448	4.511642	4.499359	4.523941	4.560852	4.585434	4.646988	4.552872
"63483"	2013-03-30 04:04:00	5.03	4.45018	4.462448	4.462448	4.474731	4.487045	4.536255	4.548538	4.548538	4.536255	4.585464	4.646988	4.566193
"63484"	2013-03-30 04:06:00	5.02	4.425613	4.462448	4.462448	4.462448	4.462448	4.462448	4.499359	4.511642	4.523941	4.610062	4.646988	4.552902
"63485"	2013-03-30 04:08:00	5.03	4.462448	4.462448	4.462448	4.462448	4.487045	4.487045	4.523911	4.536224	4.536255	4.610062	4.646988	4.552902
"63486"	2013-03-30 04:10:00	5.02	4.437866	4.437866	4.45018	4.462448	4.462448	4.487045	4.462448	4.511642	4.536224	4.62236	4.659302	4.566193
"63487"	2013-03-30 04:12:00	5.01	4.45015	4.462433	4.462433	4.462433	4.487045	4.523911	4.511642	4.548538	4.548538	4.57312	4.646957	4.552872
"63488"	2013-03-30 04:14:00	5.03	4.45015	4.462433	4.462433	4.462433	4.462433	4.474731	4.474731	4.536224	4.548538	4.585434	4.597748	4.552872
"63489"	2013-03-30 04:16:00	5.03	4.413284	4.45018	4.462448	4.462448	4.462448	4.487045	4.474731	4.523911	4.548538	4.62236	4.646957	4.566193
"63490"	2013-03-30 04:18:00	5.03	4.462448	4.462448	4.462448	4.462448	4.474731	4.487045	4.487045	4.511642	4.511642	4.610062	4.659271	4.552872
"63491"	2013-03-30 04:20:00	5.03	4.437866	4.462448	4.462448	4.462448	4.462448	4.462448	4.449173	4.523911	4.548538	4.585434	4.634674	4.579468
"63492"	2013-03-30 04:22:00	5.02	4.437866	4.462448	4.462448	4.462448	4.474731	4.474731	4.474731	4.536224	4.548538	4.585434	4.634674	4.566193
"63493"	2013-03-30 04:24:00	5.02	4.401031	4.462448	4.462448	4.462448	4.462448	4.462448	4.487045	4.499359	4.536255	4.622391	4.659302	4.592758
"63494"	2013-03-30 04:26:00	5.03	4.425613	4.462448	4.462448	4.462448	4.462448	4.462448	4.462448	4.536224	4.536255	4.646988	4.646988	4.567169
"63495"	2013-03-30 04:28:00	5.03	4.475739	4.45018	4.462448	4.462448	4.462448	4.487045	4.511642	4.499359	4.548538	4.573151	4.659271	4.552872
"63496"	2013-03-30 04:30:00	5.02	4.413284	4.45018	4.45018	4.462448	4.474731	4.487045	4.499359	4.511642	4.560822	4.57312	4.659271	4.552872
"63497"	2013-03-30 04:32:00	5.02	4.489029	4.462448	4.462448	4.474731	4.462448	4.499359	4.523941	4.511642	4.536224	4.597748	4.634674	4.552902
"63498"	2013-03-30 04:34:00	5.02	4.463455	4.462448	4.462448	4.462448	4.462448	4.462448	4.499359	4.499359	4.523941	4.585434	4.634674	4.552902
"63499"	2013-03-30 04:36:00	5.02	4.462433	4.462433	4.462433	4.462433	4.474731	4.487045	4.487015	4.511642	4.536224	4.585434	4.646957	4.579468
"63500"	2013-03-30 04:38:00	5.02	4.45015	4.462433	4.45015	4.462433	4.487015	4.499359	4.548538	4.548538	4.523911	4.57312	4.685867	4.552872
"63501"	2013-03-30 04:40:00	5.02	4.45015	4.462433	4.45015	4.462433	4.462433	4.511642	4.499329	4.523911	4.548538	4.597748	4.659271	4.579468
"63502"	2013-03-30 04:42:00	5.03	4.437836	4.462433	4.462433	4.462433	4.45015	4.487045	4.536224	4.487015	4.585434	4.634674	4.646957	4.566193
"63503"	2013-03-30 04:44:00	5.01	4.437866	4.462448	4.462448	4.462448	4.462448	4.487045	4.487045	4.499359	4.560822	4.597748	4.659271	4.566193
"63504"	2013-03-30 04:46:00	5.02	4.401001	4.45018	4.462448	4.462448	4.462448	4.462448	4.487045	4.462448	4.487076	4.62236	4.659271	4.579468
"63505"	2013-03-30 04:48:00	5.02	4.4133	4.425552	4.462448	4.462448	4.462448	4.462448	4.462448	4.487076	4.511642	4.634644	4.659271	4.579468
"63506"	2013-03-30 04:50:00	5.03	4.401001	4.462448	4.462448	4.462448	4.462448	4.474731	4.487045	4.511642	4.536224	4.62236	4.659271	4.579468
"63507"	2013-03-30 04:52:00	5.03	4.364136	4.45018	4.462448	4.462448	4.462448	4.462448	4.474762	4.511658	4.536224	4.610062	4.646988	4.552872
"63508"	2013-03-30 04:54:00	5.03	4.364136	4.425552	4.462448	4.462448	4.462448	4.462448	4.462448	4.487045	4.523941	4.610062	4.659302	4.566193
"63509"	2013-03-30 04:56:00	5.02	4.462448	4.462448	4.462448	4.45018	4.462448	4.499359	4.536224	4.523911	4.560822	4.548538	4.634674	4.552872
"63510"	2013-03-30 04:58:00	5.01	4.425552	4.437866	4.462448	4.462448	4.462448	4.462448	4.511642	4.523911	4.523911	4.597778	4.646988	4.539551
"63511"	2013-03-30 05:00:00	5.03	4.437866	4.45018	4.462448	4.462448	4.462448	4.474731	4.499359	4.523911	4.487045	4.585434	4.685867	4.579468
"63512"	2013-03-30 05:02:00	5.02	4.45018	4.462448	4.437866	4.462448	4.462448	4.474731	4.487045	4.487045	4.536224	4.597748	4.646957	4.579468
"63513"	2013-03-30 05:04:00	5.03	4.401001	4.462448	4.462448	4.462448	4.462448	4.462448	4.474731	4.462448	4.523941	4.597748	4.659271	4.552826
"63514"	2013-03-30 05:06:00	5.03	4.401001	4.45018	4.45018	4.45018	4.462448	4.462448	4.462448	4.499359	4.548538	4.62236	4.659271	4.539551
"63515"	2013-03-30 05:08:00	5.02	4.401001	4.462448	4.45018	4.45018	4.45018	4.462448	4.462448	4.474731	4.511642	4.610062	4.659302	4.552872
"63516"	2013-03-30 05:10:00	5.03	4.425552	4.45018	4.45018	4.462448	4.462448	4.474731	4.474731	4.499359	4.548538	4.634674	4.659302	4.553879
"63517"	2013-03-30 05:12:00	5.03	4.4133	4.462448	4.462448	4.474731	4.474731	4.487045	4.536255	4.536255	4.548538	4.560852	4.646957	4.539551
"63518"	2013-03-30 05:14:00	5.02	4.437897	4.462448	4.462448	4.462448	4.462448	4.487045	4.462448	4.499359	4.499359	4.597748	4.659271	4.539551
"63519"	2013-03-30 05:16:00	5.02	4.413284	4.462448	4.45018	4.462448	4.437866	4.462448	4.474731	4.511642	4.560822	4.585434	4.659271	4.579468
"63520"	2013-03-30 05:18:00	5.02	4.45018	4.425583	4.462448	4.462448	4.462448	4.462448	4.474731	4.499359	4.511642	4.610062	4.659271	4.552872
"63521"	2013-03-30 05:20:00	5.01	4.45015	4.462433	4.462433	4.45015	4.474731	4.499329	4.487045	4.523911	4.560822	4.585434	4.596725	4.552872
"63522"	2013-03-30 05:22:00	5.01	4.437836	4.462433	4.45015	4.462433	4.462433	4.487045	4.461456	4.511642	4.560822	4.57312	4.646957	4.539551
"63523"	2013-03-30 05:24:00	5.02	4.425552	4.45018	4.462448	4.462448	4.474731	4.462448	4.498337	4.511642	4.548538	4.585464	4.634674	4.552872
"63524"	2013-03-30 05:26:00	5.02	4.463425	4.462448	4.462448	4.462448	4.462448	4.462448	4.462448	4.511642	4.536255	4.585434	4.659302	4.566193
"63525"	2013-03-30 05:28:00	5.01	4.45015	4.45015	4.462433	4.462433	4.45015	4.474731	4.499329	4.487015	4.548538	4.597748	4.646957	4.566162
"63526"	2013-03-30 05:30:00	5.03	4.463425	4.462433	4.462433	4.462433	4.487045	4.474731	4.523911	4.511642	4.523911	4.62236	4.659271	4.552826
"63527"	2013-03-30 05:32:00	5.02	4.45018	4.462479	4.462479	4.462479	4.462479	4.462479	4.487045	4.499359	4.511642	4.610062	4.659302	4.552872
"63528"	2013-03-30 05:34:00	5.02	4.437897	4.450211	4.450211	4.462479	4.462479	4.462479	4.462479	4.523911	4.560822	4.57312	4.646988	4.579468
"63529"	2013-03-30 05:36:00	5.01	4.45015	4.45015	4.462433	4.462433	4.462433	4.462433	4.499329	4.511642	4.536224	4.62233	4.659271	4.567169
"63530"	2013-03-30 05:38:00	5.01	4.462433	4.462433	4.462433	4.474731	4.487015	4.523911	4.51062	4.511642	4.548538	4.560822	4.57312	4.552872
"63531"	2013-03-30 05:40:00	5.01	4.45018	4.462448	4.45018	4.474731	4.462448	4.487045	4.499359	4.511642	4.548538	4.597748	4.659302	4.579498
"63532"	2013-03-30 05:42:00	5.02	4.475739	4.462448	4.474731	4.462448	4.487045	4.511642	4.498337	4.548538	4.560852	4.573151	4.610062	4.552902
"63533"	2013-03-30 05:44:00	5.03	4.437866	4.462448	4.462448	4.462448	4.487045	4.487045	4.523911	4.536224	4.560822	4.560822	4.62236	4.52626
"63534"	2013-03-30 05:46:00	5.03	4.475739	4.462448	4.462448	4.462448	4.474731	4.474731	4.498337	4.548538	4.560822	4.560822	4.585434	4.552872
"63535"	2013-03-30 05:48:00	5.03	4.462448	4.462448	4.462448	4.487045	4.45018	4.536224	4.511642	4.548538	4.548538	4.560822	4.596756	4.552872
"63536"	2013-03-30 05:50:00	5.02	4.437866	4.462448	4.462448	4.462448	4.462448	4.487045	4.474731	4.523911	4.548538	4.585434	4.646988	4.539581
"63537"	2013-03-30 05:52:00	5.01	4.425552	4.437836	4.45015	4.462433	4.462433	4.487045	4.499329	4.499329	4.548538	4.597748	4.646988	4.539551
"63538"	2013-03-30 05:54:00	5.01	4.437866	4.45015	4.462433	4.462433	4.45015	4.474731	4.499359	4.511642	4.548538	4.597748	4.646957	4.552872
"63539"	2013-03-30 05:56:00	5.01	4.45018	4.462448	4.45018	4.462448	4.462448	4.487045	4.474731	4.511642	4.548538	4.597748	4.622391	4.553879
"63540"	2013-03-30 05:58:00	5.02	4.437897	4.462448	4.462448	4.462448	4.474731	4.499359	4.523941	4.523911	4.548538	4.610062	4.646988	4.566193
"63541"	2013-03-30 06:00:00	5.01	4.45018	4.45018	4.45018	4.462448	4.462448	4.462448	4.474762	4.523941	4.511642	4.62236	4.646988	4.52626
"63542"	2013-03-30 06:02:00	5.01	4.463425	4.462448	4.462448	4.462448	4.462448	4.474731	4.511642	4.487045	4.560852	4.573151	4.646988	4.540558
"63543"	2013-03-30 06:04:00	5.02	4.462448	4.462448	4.462448	4.462448	4.462448	4.511642	4.474731	4.536224	4.523911	4.560822	4.659271	4.552872
"63544"	2013-03-30 06:06:00	5.01	4.438873	4.462448	4.462448	4.462448	4.474731	4.474731	4.523911	4.536224	4.536224	4.597748	4.659271	4.566193
"63545"	2013-03-30 06:08:00	5.02	4.437866	4.462448	4.462448	4.462448	4.462448	4.474731	4.487045	4.474731	4.523911	4.573151	4.659302	4.539551
"63546"	2013-03-30 06:10:00	5.02	4.45018	4.462448	4.462448	4.462448	4.462448	4.462448	4.499359	4.487045	4.511642	4.597748	4.659302	4.539551
"63547"	2013-03-30 06:12:00	5.02	4.45015	4.462433	4.462433	4.462433	4.474731	4.474731	4.523911	4.548538	4.548538	4.560822	4.634674	4.552872
"63548"	2013-03-30 06:14:00	5.02	4.401001	4.45015	4.462433	4.462433	4.462433	4.462433	4.487045	4.499329	4.511642	4.634674	4.634674	4.566193
"63549"	2013-03-30 06:16:00	5.02	4.502319	4.462433	4.462433	4.462433	4.462433	4.523911	4.474731	4.487015	4.499329	4.585434	4.646988	4.552872
"63550"	2013-03-30 06:18:00	5.01	4.45015	4.462433	4.462433	4.474731	4.462433	4.487015	4.462433	4.499359	4.523911	4.585434	4.585434	4.539551
"63551"	2013-03-30 06:20:00	5.02	4.462448	4.45018	4.462448	4.462448	4.462448	4.487045	4.499359	4.499359	4.536224	4.585434	4.646988	4.539581
"63552"	2013-03-30 06:22:00	5.02	4.437897	4.462448	4.462448	4.462448	4.462448	4.511642	4.461487	4.511642	4.511642	4.536224	4.646988	4.539581
"63553"	2013-03-30 06:24:00	5.01	4.425552	4.45015	4.462433	4.462433	4.462433	4.474731	4.499329	4.499329	4.536224	4.536224	4.659302	4.552872
"63554"	2013-03-30 06:26:00	5.02	4.425583	4.462433	4.45015	4.462433	4.462433	4.474731	4.474731	4.474731	4.499329	4.57312	4.659302	4.552872
"63555"	2013-03-30 06:28:00	5.02	4.437866	4.462448	4.462448	4.462448	4.474731	4.487045	4.498337	4.548538	4.548538	4.548538	4.62236	4.566193
"63556"	2013-03-30 06:30:00	5.01	4.463425	4.462448	4.45018	4.462448	4.462448	4.487045	4.499359	4.487045	4.487045	4.597748	4.646988	4.52626
"63557"	2013-03-30 06:32:00	5.02	4.437897	4.462448	4.45018	4.462448	4.462448	4.487045	4.487045	4.487045	4.536255	4.585464	4.646988	4.553909
"63558"	2013-03-30 06:34:00	5.02	4.425583	4.45018	4.45018	4.462448	4.462448	4.462448	4.462448	4.474731	4.523911	4.560852	4.659302	4.539581
"63559"	2013-03-30 06:36:00	5.02	4.425552	4.45015	4.462433	4.45015	4.462433	4.462433	4.474731	4.511642	4.523911	4.610062	4.62233	4.552872
"63560"	2013-03-30 06:38:00	5.02	4.437836	4.462433	4.45015	4.462433	4.462433	4.487045	4.486023	4.511642	4.523911	4.57312	4.634674	4.553848
"63561"	2013-03-30 06:40:00	5.02	4.45018	4.462448	4.462448	4.462448	4.462448	4.499359	4.499359	4.474731	4.511642	4.585464	4.659302	4.552902
"63562"	2013-03-30 06:42:00	5.01	4.45018	4.462448	4.462448	4.462448	4.462448	4.462448	4.487045	4.474762	4.536255	4.536255	4.634674	4.579468
"63563"	2013-03-30 06:44:00	5.01	4.413284	4.45018	4.462448	4.45018	4.45018	4.462448	4.487045	4.487045	4.511658	4.597778	4.659302	4.540558
"63564"	2013-03-30 06:46:00	5.01	4.425552	4.45018	4.462448	4.462448	4.462448	4.462448	4.462448	4.487045	4.511642	4.610062	4.659302	4.579468
"63565"	2013-03-30 06:48:00	5.01	4.45018	4.462448	4.462448	4.462448	4.462448	4.474731	4.474731	4.523911	4.548538	4.585434	4.634674	4.540558
"63566"	2013-03-30 06:50:00	5.01	4.451157	4.45018	4.462448	4.462448	4.462448	4.462448	4.461487	4.511642	4.548538	4.57312	4.646957	4.552872
"63567"	2013-03-30 06:52:00	5.01	4.425583	4.45015	4.462433	4.462433	4.462433	4.462433	4.499329	4.474731	4.511642	4.610062	4.659271	4.552872
"63568"	2013-03-30 06:54:00	5.01	4.425552	4.462433	4.462433	4.462433	4.462433	4.487045	4.461456	4.511642	4.523911	4.585434	4.646957	4.499664
"63569"	2013-03-30 06:56:00	5.02	4.451157	4.462433	4.462433	4.462433	4.449142	4.499329	4.498306	4.523911	4.560822	4.57312	4.659271	4.527237
"63570"	2013-03-30 06:58:00	5.01	4.426559	4.437866	4.45015	4.462433	4.45015	4.474731	4.462433	4.511642	4.523911	4.610062	4.659271	4.552872
"63571"	2013-03-30 07:00:00	5.02	4.40097	4.462433	4.462433	4.462433	4.462433	4.462433	4.462433	4.511642	4.523911	4.57312	4.60907	4.552872
"63572"	2013-03-30 07:02:00	5.02	4.45015	4.462433	4.462433	4.462433	4.462433	4.462433	4.462433	4.462433	4.548538	4.62236	4.659271	4.52626
"63573"	2013-03-30 07:04:00	5.01	4.388687	4.413284	4.462448	4.462448	4.45018	4.474731	4.449173	4.474731	4.523941	4.560822	4.62236	4.540558
"63574"	2013-03-30 07:06:00	5.01	4.401001	4.425583	4.437866	4.462448	4.462448	4.462448	4.474731	4.474731	4.536255	4.610062	4.659271	4.552872
"63575"	2013-03-30 07:08:00	5.02	4.414276	4.45015	4.45015	4.437866	4.462433	4.462433	4.473755	4.523911	4.511642	4.536224	4.646957	4.539551
"63576"	2013-03-30 07:10:00	5.01	4.490005	4.462433	4.462433	4.462433	4.462433	4.487015	4.449142	4.499329	4.536224	4.57312	4.634674	4.539551
"63577"	2013-03-30 07:12:00	5	4.463425	4.45015	4.462433	4.462433	4.462433	4.474731	4.461456	4.523911	4.536224	4.585434	4.646957	4.566193
"63578"	2013-03-30 07:14:00	5.01	4.462433	4.462433	4.462433	4.462433	4.462433	4.511642	4.523911	4.511642	4.548538	4.560822	4.646957	4.552872
"63579"	2013-03-30 07:16:00	5.01	4.463425	4.462448	4.462448	4.462448	4.474731	4.499359	4.523911	4.499359	4.511642	4.585434	4.634674	4.539551
"63580"	2013-03-30 07:18:00	5.01	4.502319	4.462448	4.462448	4.45018	4.474731	4.462448	4.499359	4.499359	4.536255	4.57312	4.646988	4.552872
"63581"	2013-03-30 07:20:00	5.01	4.51561	4.45018	4.462448	4.462448	4.474731	4.499359	4.509644	4.536255	4.536224	4.573151	4.560852	4.566193
"63582"	2013-03-30 07:22:00	5	4.475739	4.462448	4.462448	4.462448	4.474731	4.487045	4.511642	4.474731	4.548538	4.560852	4.62236	4.552872
"63583"	2013-03-30 07:24:00	5	4.45015	4.462433	4.462433	4.462433	4.462433	4.487045	4.49733	4.523911	4.536224	4.560822	4.610062	4.552872
"63584"	2013-03-30 07:26:00	5	4.413254	4.45015	4.462433	4.462433	4.462433	4.462433	4.449142	4.474731	4.499359	4.62236	4.659271	4.539551
"63585"	2013-03-30 07:28:00	5.01	4.463425	4.462448	4.462448	4.462448	4.487045	4.523911	4.498337	4.511642	4.511642	4.586411	4.597717	4.552872
"63586"	2013-03-30 07:30:00	5	4.451157	4.45018	4.45018	4.462448	4.462448	4.462448	4.449173	4.499359	4.499359	4.585434	4.646957	4.552872
"63587"	2013-03-30 07:32:00	5.01	4.437897	4.437897	4.425613	4.462479	4.462479	4.462479	4.474762	4.462479	4.523972	4.585434	4.659302	4.513977
"63588"	2013-03-30 07:34:00	5.01	4.401062	4.45018	4.45018	4.462479	4.462479	4.474762	4.474762	4.474762	4.487076	4.57312	4.659302	4.513
"63589"	2013-03-30 07:36:00	5.01	4.451157	4.4133	4.45018	4.462448	4.462448	4.462448	4.462448	4.499359	4.511642	4.610062	4.659302	4.501678
"63590"	2013-03-30 07:38:00	5	4.4133	4.45018	4.462448	4.45018	4.462448	4.462448	4.474731	4.487045	4.487045	4.610077	4.659302	4.527267
"63591"	2013-03-30 07:40:00	5	4.413284	4.45018	4.45018	4.462448	4.449173	4.462448	4.462448	4.487045	4.523941	4.610062	4.646988	4.539551
"63592"	2013-03-30 07:42:00	5	4.401001	4.462448	4.462448	4.462448	4.462448	4.462448	4.462448	4.462448	4.474731	4.597748	4.659302	4.606079
"63593"	2013-03-30 07:44:00	5.01	4.376465	4.4133	4.437897	4.45018	4.462448	4.462448	4.462448	4.487045	4.548538	4.585464	4.634674	4.552872
"63594"	2013-03-30 07:46:00	5.01	4.388748	4.437897	4.45018	4.45018	4.474762	4.462448	4.462448	4.462448	4.487045	4.610062	4.659302	4.539551
"63595"	2013-03-30 07:48:00	5	4.425583	4.425613	4.462448	4.462448	4.462448	4.462448	4.461487	4.499359	4.511642	4.560852	4.659302	4.566193
"63596"	2013-03-30 07:50:00	5.01	4.437897	4.45018	4.462448	4.462448	4.43689	4.462448	4.461487	4.487045	4.548538	4.560852	4.634674	4.539581
"63597"	2013-03-30 07:52:00	5	4.376404	4.45018	4.462448	4.462448	4.462448	4.462448	4.487045	4.499359	4.511642	4.585434	4.634644	4.552872
"63598"	2013-03-30 07:54:00	5	4.413284	4.437866	4.462448	4.437866	4.45018	4.462448	4.474731	4.462448	4.511642	4.560867	4.634644	4.527267
"63599"	2013-03-30 07:56:00	5.01	4.463425	4.45018	4.45018	4.462448	4.461487	4.487045	4.487045	4.511642	4.511658	4.57312	4.62236	4.552902
"63600"	2013-03-30 07:58:00	5.01	4.401031	4.437897	4.45018	4.462448	4.462448	4.462448	4.487045	4.462448	4.499359	4.62236	4.659302	4.539581
"63601"	2013-03-30 08:00:00	5.01	4.401001	4.4133	4.462448	4.462448	4.462448	4.45018	4.462448	4.474731	4.499359	4.597748	4.62236	4.539581
"63602"	2013-03-30 08:02:00	5.01	4.388718	4.437866	4.45018	4.45018	4.45018	4.474731	4.474731	4.487045	4.523911	4.560822	4.634644	4.553879
"63603"	2013-03-30 08:04:00	5.01	4.376404	4.413284	4.437866	4.45018	4.45018	4.462448	4.436859	4.487045	4.487045	4.548538	4.646957	4.527267
"63604"	2013-03-30 08:06:00	5.01	4.364136	4.376404	4.425552	4.462448	4.437866	4.462448	4.474731	4.487045	4.474731	4.597748	4.659271	4.528244
"63605"	2013-03-30 08:08:00	5.02	4.401001	4.40097	4.45015	4.45015	4.45015	4.462433	4.474731	4.499329	4.511642	4.560822	4.659271	4.567169
"63606"	2013-03-30 08:10:00	5.01	4.376404	4.462433	4.462433	4.462433	4.462433	4.45015	4.462433	4.462433	4.462433	4.597717	4.659271	4.552872
"63607"	2013-03-30 08:12:00	5.01	4.413284	4.45015	4.45015	4.462433	4.462433	4.462433	4.462433	4.474731	4.511642	4.560822	4.659271	4.552872
"63608"	2013-03-30 08:14:00	5.01	4.413284	4.462433	4.462433	4.45015	4.45015	4.474731	4.449142	4.474731	4.511642	4.585434	4.659271	4.539551
"63609"	2013-03-30 08:16:00	5.01	4.401031	4.437897	4.45018	4.462448	4.462448	4.462448	4.462448	4.474731	4.499359	4.585464	4.634674	4.552872
"63610"	2013-03-30 08:18:00	5.01	4.388748	4.437897	4.45018	4.462448	4.45018	4.462448	4.449173	4.462448	4.474731	4.585464	4.646957	4.540558
"63611"	2013-03-30 08:20:00	5.02	4.388687	4.437866	4.45018	4.45018	4.449173	4.474762	4.461487	4.462448	4.499359	4.560852	4.62236	4.552872
"63612"	2013-03-30 08:22:00	5.02	4.364136	4.388718	4.376404	4.462448	4.45018	4.462448	4.462448	4.462448	4.487045	4.585434	4.646988	4.540558
"63613"	2013-03-30 08:24:00	5.01	4.376404	4.388687	4.45015	4.437836	4.462433	4.45015	4.45015	4.462433	4.548538	4.57312	4.62233	4.553848
"63614"	2013-03-30 08:26:00	5.02	4.438843	4.45015	4.45015	4.462433	4.462433	4.462433	4.462433	4.487015	4.511642	4.610062	4.659271	4.540558
"63615"	2013-03-30 08:28:00	5.02	4.388718	4.462448	4.462448	4.45018	4.462448	4.462448	4.462448	4.474731	4.499359	4.573151	4.62236	4.513977
"63616"	2013-03-30 08:30:00	5.01	4.376404	4.425583	4.45018	4.462448	4.462448	4.462448	4.474731	4.474731	4.487045	4.573151	4.659302	4.487381
"63617"	2013-03-30 08:32:00	5.01	4.388718	4.437866	4.45018	4.462448	4.449173	4.462448	4.449173	4.462448	4.462448	4.560852	4.646988	4.539551
"63618"	2013-03-30 08:34:00	5.01	4.364136	4.437866	4.462448	4.462448	4.462448	4.462448	4.474731	4.487045	4.499359	4.585464	4.634674	4.540558
"63619"	2013-03-30 08:36:00	5.01	4.376404	4.45018	4.437866	4.462448	4.462448	4.462448	4.462448	4.474731	4.487045	4.560852	4.634674	4.552902
"63620"	2013-03-30 08:38:00	5.01	4.437866	4.45018	4.45018	4.462448	4.45018	4.462448	4.462448	4.474731	4.474731	4.585434	4.634674	4.552902
"63621"	2013-03-30 08:40:00	5.02	4.364136	4.437866	4.462433	4.462433	4.449142	4.462433	4.462433	4.462433	4.499329	4.610062	4.646988	4.539551
"63622"	2013-03-30 08:42:00	5.01	4.401001	4.425552	4.45015	4.462433	4.462433	4.462433	4.462433	4.474731	4.499359	4.560852	4.646957	4.52626
"63623"	2013-03-30 08:44:00	5.01	4.437866	4.437866	4.45018	4.462448	4.462448	4.45018	4.435867	4.462448	4.499359	4.585434	4.646957	4.540558
"63624"	2013-03-30 08:46:00	5.02	4.388687	4.413284	4.45018	4.462448	4.462448	4.462448	4.449173	4.462448	4.462448	4.585464	4.646957	4.553848
"63625"	2013-03-30 08:48:00	5.02	4.388687	4.425552	4.425583	4.45018	4.462448	4.462448	4.474731	4.474731	4.474731	4.585434	4.62233	4.552872
"63626"	2013-03-30 08:50:00	5.01	4.388687	4.425583	4.462448	4.462448	4.462448	4.462448	4.435867	4.462448	4.487045	4.548538	4.634644	4.552872
"63627"	2013-03-30 08:52:00	5.02	4.438873	4.462448	4.45018	4.462448	4.462448	4.462448	4.449173	4.499359	4.487045	4.57312	4.62236	4.566162
"63628"	2013-03-30 08:54:00	5.02	4.415268	4.45018	4.437866	4.462448	4.462448	4.474731	4.449173	4.462448	4.474731	4.536224	4.646957	4.552826
"63629"	2013-03-30 08:56:00	5.02	4.364136	4.376404	4.413284	4.45015	4.462433	4.45015	4.462433	4.45015	4.487045	4.536255	4.634644	4.540558
"63630"	2013-03-30 08:58:00	5.02	4.401001	4.425552	4.45015	4.462433	4.462433	4.462433	4.448151	4.474731	4.474731	4.548538	4.634674	4.539581
"63631"	2013-03-30 09:00:00	5.01	4.364182	4.45018	4.462448	4.45018	4.462448	4.462448	4.462448	4.462448	4.487045	4.536224	4.634644	4.566193
"63632"	2013-03-30 09:02:00	5.01	4.4133	4.437897	4.425613	4.462448	4.45018	4.462448	4.45018	4.474731	4.474731	4.548538	4.646957	4.527267
"63633"	2013-03-30 09:04:00	5.02	4.364136	4.388687	4.437866	4.462433	4.462433	4.462433	4.462433	4.462433	4.462433	4.536224	4.62236	4.553848
"63634"	2013-03-30 09:06:00	5.01	4.376404	4.401001	4.437866	4.462433	4.45015	4.45015	4.462433	4.462433	4.462433	4.523941	4.659271	4.552872
"63635"	2013-03-30 09:08:00	5.01	4.376404	4.401001	4.413284	4.462433	4.462433	4.462433	4.462433	4.462433	4.487045	4.499329	4.646957	4.52626
"63636"	2013-03-30 09:10:00	5.01	4.388718	4.388687	4.413284	4.45015	4.462433	4.45015	4.462433	4.462433	4.474731	4.560822	4.610062	4.512985
"63637"	2013-03-30 09:12:00	5.01	4.364136	4.401001	4.462448	4.462448	4.462448	4.462448	4.449173	4.45018	4.462448	4.585434	4.597748	4.539551
"63638"	2013-03-30 09:14:00	5.01	4.376404	4.413284	4.425583	4.462448	4.462448	4.45018	4.449173	4.462448	4.462448	4.499359	4.62236	4.552872
"63639"	2013-03-30 09:16:00	5.01	4.364182	4.425613	4.437897	4.45018	4.437897	4.462448	4.462448	4.462448	4.474731	4.523941	4.62236	4.516006
"63640"	2013-03-30 09:18:00	5.01	4.376465	4.425583	4.425613	4.45018	4.45018	4.462448	4.462448	4.45018	4.474731	4.499359	4.610062	4.502701
"63641"	2013-03-30 09:20:00	5.01	4.364136	4.401001	4.413284	4.413284	4.45018	4.45018	4.462448	4.437866	4.462448	4.511642	4.597748	4.492325
"63642"	2013-03-30 09:22:00	5.01	4.364136	4.376404	4.437866	4.425552	4.424576	4.462448	4.462448	4.462448	4.474731	4.487045	4.585434	4.539551
"63643"	2013-03-30 09:24:00	5.02	4.364182	4.376465	4.425583	4.462448	4.437897	4.462448	4.45018	4.474731	4.462448	4.487045	4.585434	4.512985
"63644"	2013-03-30 09:26:00	5.01	4.364182	4.376465	4.388748	4.45018	4.388748	4.462448	4.437897	4.462448	4.462448	4.548538	4.57312	4.503662
"63645"	2013-03-30 09:28:00	5.01	4.364182	4.364182	4.376465	4.401031	4.437897	4.462448	4.462448	4.437897	4.462448	4.511642	4.597778	4.514984
"63646"	2013-03-30 09:30:00	5.01	4.364182	4.364182	4.401031	4.462448	4.425613	4.462448	4.45018	4.462448	4.462448	4.499359	4.597778	4.513977
"63647"	2013-03-30 09:32:00	5.01	4.364182	4.425613	4.401031	4.45018	4.45018	4.462479	4.462479	4.462479	4.474762	4.523941	4.585434	4.552872
"63648"	2013-03-30 09:34:00	5.01	4.377487	4.401031	4.401031	4.41333	4.425613	4.437897	4.45018	4.462479	4.462479	4.487076	4.57312	4.478058
"63649"	2013-03-30 09:36:00	5.01	4.364136	4.376404	4.364136	4.364136	4.401001	4.425552	4.462448	4.462448	4.462448	4.487045	4.610062	4.514954
"63650"	2013-03-30 09:38:00	5.01	4.364136	4.376404	4.401001	4.413284	4.437866	4.45018	4.45018	4.462448	4.462448	4.499359	4.634674	4.45343
"63651"	2013-03-30 09:40:00	5.01	4.364136	4.376404	4.364136	4.364136	4.425583	4.45018	4.437866	4.45018	4.474731	4.499359	4.585434	4.466736
"63652"	2013-03-30 09:42:00	5.01	4.364136	4.364136	4.364136	4.388687	4.413284	4.413284	4.437866	4.474731	4.487045	4.536255	4.57312	4.491348
"63653"	2013-03-30 09:44:00	5.01	4.364105	4.364105	4.364105	4.388687	4.40097	4.425552	4.45015	4.45015	4.487045	4.523911	4.57312	4.426834
"63654"	2013-03-30 09:46:00	5.01	4.364105	4.364105	4.364105	4.364105	4.388687	4.425552	4.437836	4.45015	4.487015	4.548538	4.560822	4.505646
"63655"	2013-03-30 09:48:00	5.01	4.364136	4.364136	4.364136	4.364136	4.388718	4.425552	4.462448	4.462448	4.474731	4.548538	4.560852	4.542542
"63656"	2013-03-30 09:50:00	5.01	4.364136	4.364136	4.376404	4.401001	4.4133	4.437866	4.462448	4.462448	4.462448	4.487045	4.597748	4.528244
"63657"	2013-03-30 09:52:00	5.01	4.364136	4.376404	4.401001	4.437866	4.45018	4.462448	4.462448	4.45018	4.474731	4.487045	4.536224	4.540558
"63658"	2013-03-30 09:54:00	5.01	4.364136	4.364136	4.388687	4.413284	4.425552	4.462448	4.45018	4.45018	4.462448	4.474731	4.634674	4.554886
"63659"	2013-03-30 09:56:00	5.01	4.376465	4.425613	4.4133	4.437897	4.462448	4.462448	4.462448	4.462448	4.462448	4.487045	4.585464	4.516983
"63660"	2013-03-30 09:58:00	5.01	4.364182	4.364182	4.45018	4.425613	4.45018	4.462448	4.462448	4.462448	4.462448	4.499359	4.523941	4.516006
"63661"	2013-03-30 10:00:00	5	4.364136	4.401001	4.401001	4.45018	4.45018	4.45018	4.462448	4.462448	4.474731	4.511642	4.597748	4.515976
"63662"	2013-03-30 10:02:00	5.01	4.376404	4.401001	4.425552	4.425552	4.462448	4.437866	4.436859	4.462448	4.462448	4.523941	4.560822	4.492386
"63663"	2013-03-30 10:04:00	5.01	4.364136	4.401001	4.388718	4.437866	4.45018	4.437866	4.462448	4.462448	4.462448	4.487045	4.585464	4.516953
"63664"	2013-03-30 10:06:00	5	4.364136	4.364136	4.388718	4.413284	4.413284	4.462448	4.45018	4.462448	4.462448	4.499359	4.585464	4.541565
"63665"	2013-03-30 10:08:00	5.01	4.364136	4.364136	4.413284	4.45018	4.437866	4.437866	4.462448	4.462448	4.462448	4.474731	4.560852	4.567169
"63666"	2013-03-30 10:10:00	5.01	4.364136	4.388687	4.388718	4.413284	4.45018	4.45018	4.45018	4.462448	4.462448	4.462448	4.573151	4.503662
"63667"	2013-03-30 10:12:00	5.01	4.364182	4.376465	4.41333	4.462448	4.45018	4.437897	4.462448	4.45018	4.462448	4.462448	4.573151	4.553848
"63668"	2013-03-30 10:14:00	5.01	4.364182	4.364182	4.401062	4.462448	4.45018	4.462448	4.45018	4.462448	4.462448	4.474731	4.585434	4.529251
"63669"	2013-03-30 10:16:00	5.01	4.376404	4.413284	4.425552	4.425552	4.45018	4.462448	4.462448	4.462448	4.462448	4.474731	4.573151	4.567169
"63670"	2013-03-30 10:18:00	5.01	4.364136	4.364136	4.388687	4.45018	4.413284	4.462448	4.462448	4.45018	4.462448	4.487045	4.57312	4.503662
"63671"	2013-03-30 10:20:00	5.01	4.364136	4.364136	4.376404	4.413284	4.40097	4.462433	4.462433	4.462433	4.462433	4.474731	4.57312	4.541534
"63672"	2013-03-30 10:22:00	5.01	4.364136	4.376404	4.376404	4.45015	4.413284	4.45015	4.45015	4.462433	4.462433	4.462433	4.57312	4.530228
"63673"	2013-03-30 10:24:00	5.01	4.364136	4.364136	4.388687	4.425552	4.437866	4.437866	4.45018	4.462448	4.45018	4.474731	4.560852	4.517929
"63674"	2013-03-30 10:26:00	5.01	4.364136	4.364136	4.364136	4.401001	4.437866	4.462448	4.462448	4.462448	4.474731	4.487045	4.548538	4.541565
"63675"	2013-03-30 10:28:00	5.01	4.376465	4.376465	4.376465	4.388748	4.401031	4.45018	4.462448	4.462448	4.45018	4.511642	4.573151	4.479111
"63676"	2013-03-30 10:30:00	5.01	4.364182	4.364182	4.364182	4.401062	4.437897	4.437897	4.462448	4.474731	4.462448	4.487045	4.585434	4.481079
"63677"	2013-03-30 10:32:00	5.01	4.364136	4.364136	4.364136	4.376404	4.376404	4.376404	4.437866	4.437866	4.462448	4.523911	4.560852	4.50766
"63678"	2013-03-30 10:34:00	5.01	4.364136	4.364136	4.364136	4.388718	4.401001	4.45018	4.462448	4.45018	4.474731	4.487045	4.585464	4.530258
"63679"	2013-03-30 10:36:00	5.01	4.364136	4.364136	4.364136	4.364136	4.413284	4.425583	4.45018	4.462448	4.45018	4.511642	4.548538	4.517929
"63680"	2013-03-30 10:38:00	5.01	4.364136	4.364136	4.376404	4.376404	4.425552	4.45018	4.462448	4.462448	4.474731	4.487045	4.585434	4.518951
"63681"	2013-03-30 10:40:00	5.01	4.364136	4.364136	4.364136	4.376404	4.364136	4.437866	4.474731	4.437866	4.536224	4.523911	4.560822	4.506622
"63682"	2013-03-30 10:42:00	5.01	4.364136	4.364136	4.364136	4.388718	4.401001	4.425552	4.45018	4.437866	4.474731	4.560822	4.560822	4.530258
"63683"	2013-03-30 10:44:00	5.01	4.364136	4.364136	4.376404	4.364136	4.401001	4.462448	4.45018	4.462448	4.462448	4.523911	4.57312	4.516953
"63684"	2013-03-30 10:46:00	5.01	4.364136	4.364136	4.388718	4.425552	4.437866	4.437866	4.413284	4.462448	4.437866	4.474731	4.57312	4.543549
"63685"	2013-03-30 10:48:00	5.01	4.364105	4.364105	4.388687	4.413284	4.425552	4.462433	4.462433	4.462433	4.462433	4.487045	4.597748	4.516922
"63686"	2013-03-30 10:50:00	5.01	4.364105	4.364105	4.376373	4.376373	4.413284	4.45015	4.425552	4.45015	4.462433	4.499359	4.560822	4.52092
"63687"	2013-03-30 10:52:00	5.01	4.364182	4.364182	4.376465	4.388748	4.4133	4.437897	4.45018	4.462448	4.462448	4.499359	4.560852	4.569153
"63688"	2013-03-30 10:54:00	5.01	4.364182	4.376465	4.376465	4.41333	4.401031	4.45018	4.437897	4.462448	4.462448	4.548538	4.573151	4.518951
"63689"	2013-03-30 10:56:00	5.01	4.364182	4.364182	4.376465	4.425613	4.437897	4.425613	4.462479	4.437897	4.462479	4.474762	4.597748	4.542542
"63690"	2013-03-30 10:58:00	5.01	4.364182	4.376495	4.401062	4.388748	4.437897	4.450211	4.462479	4.437897	4.462479	4.511642	4.585434	4.492325
"63691"	2013-03-30 11:00:00	5.01	4.364136	4.364136	4.376404	4.425552	4.45018	4.437866	4.462448	4.425583	4.462448	4.523911	4.573151	4.515976
"63692"	2013-03-30 11:02:00	5.01	4.364136	4.364136	4.364136	4.388687	4.388718	4.413284	4.45018	4.462448	4.487045	4.548538	4.560822	4.542542
"63693"	2013-03-30 11:04:00	5.01	4.364136	4.364136	4.364136	4.388718	4.425583	4.45018	4.45018	4.462448	4.474731	4.499359	4.585434	4.529251
"63694"	2013-03-30 11:06:00	5.01	4.364136	4.364136	4.364136	4.401001	4.425552	4.437866	4.462448	4.45018	4.462448	4.499359	4.585434	4.556839
"63695"	2013-03-30 11:08:00	5.01	4.364136	4.364136	4.388687	4.425552	4.425583	4.437866	4.45015	4.462433	4.462433	4.499329	4.597748	4.569183
"63696"	2013-03-30 11:10:00	5.01	4.364136	4.364136	4.376404	4.364136	4.425583	4.425583	4.45015	4.437866	4.45015	4.487045	4.597748	4.529282
"63697"	2013-03-30 11:12:00	5.01	4.376465	4.364182	4.376465	4.425583	4.4133	4.462448	4.462448	4.462448	4.462448	4.536255	4.560852	4.530258
"63698"	2013-03-30 11:14:00	5.01	4.364182	4.364182	4.388748	4.388748	4.401031	4.462448	4.462448	4.462448	4.462448	4.499359	4.573151	4.542572
"63699"	2013-03-30 11:16:00	5.01	4.364136	4.364136	4.364136	4.401001	4.401001	4.45018	4.45018	4.462448	4.462448	4.511642	4.57312	4.607086
"63700"	2013-03-30 11:18:00	5.01	4.364136	4.364136	4.364136	4.364136	4.425552	4.462448	4.462448	4.462448	4.462448	4.536224	4.560822	4.52095
"63701"	2013-03-30 11:20:00	5	4.364136	4.364136	4.364136	4.401001	4.388718	4.401001	4.45018	4.437866	4.536224	4.536224	4.560822	4.505646
"63702"	2013-03-30 11:22:00	5.01	4.364136	4.364136	4.401001	4.425583	4.437866	4.45018	4.437866	4.462448	4.462448	4.523911	4.597748	4.530258
"63703"	2013-03-30 11:24:00	5.01	4.364136	4.364136	4.388687	4.376404	4.413284	4.45018	4.45018	4.462448	4.474731	4.523911	4.585434	4.506653
"63704"	2013-03-30 11:26:00	5.01	4.364136	4.376404	4.376404	4.388687	4.376404	4.425552	4.462448	4.437866	4.511642	4.548538	4.548538	4.557846
"63705"	2013-03-30 11:28:00	5.01	4.364136	4.364136	4.364136	4.376404	4.413284	4.437866	4.425552	4.45018	4.474731	4.511642	4.573151	4.533264
"63706"	2013-03-30 11:30:00	5.01	4.364136	4.364136	4.364136	4.364136	4.388718	4.401001	4.425552	4.45018	4.487045	4.536224	4.560852	4.519913
"63707"	2013-03-30 11:32:00	5.02	4.364136	4.364136	4.364136	4.364136	4.376404	4.437866	4.45018	4.474731	4.474731	4.536224	4.573151	4.466797
"63708"	2013-03-30 11:34:00	5.02	4.364136	4.364136	4.376404	4.401001	4.364136	4.437866	4.437866	4.437866	4.511642	4.560852	4.560852	4.506653
"63709"	2013-03-30 11:36:00	5.02	4.364136	4.364136	4.364136	4.376404	4.388687	4.388687	4.425583	4.437866	4.487045	4.560852	4.57312	4.493362
"63710"	2013-03-30 11:38:00	5.02	4.364136	4.364136	4.376404	4.388718	4.401001	4.413284	4.437866	4.45018	4.523941	4.560852	4.573151	4.507629
"63711"	2013-03-30 11:40:00	5.01	4.364182	4.364182	4.364182	4.388748	4.401031	4.437897	4.45018	4.487045	4.462448	4.474731	4.560822	4.504669
"63712"	2013-03-30 11:42:00	5.01	4.364182	4.364182	4.364182	4.425613	4.437897	4.45018	4.462448	4.462448	4.45018	4.499359	4.597748	4.540558
"63713"	2013-03-30 11:44:00	5.01	4.364136	4.376404	4.364136	4.45018	4.462448	4.45018	4.462448	4.462448	4.462448	4.499359	4.585464	4.567169
"63714"	2013-03-30 11:46:00	5.01	4.364136	4.388687	4.388687	4.413284	4.45018	4.45018	4.45018	4.462448	4.462448	4.548538	4.585464	4.516953
"63715"	2013-03-30 11:48:00	5.03	4.364136	4.364136	4.376404	4.376404	4.388718	4.437866	4.45018	4.437866	4.474731	4.523911	4.57312	4.440155
"63716"	2013-03-30 11:50:00	5.03	4.364136	4.364136	4.376404	4.364136	4.376404	4.401001	4.437866	4.474731	4.499359	4.560822	4.560822	4.441132
"63717"	2013-03-30 11:52:00	5.02	4.364136	4.364136	4.364136	4.376404	4.388718	4.437866	4.45018	4.45018	4.474731	4.511642	4.560852	4.504639
"63718"	2013-03-30 11:54:00	5.03	4.364136	4.364136	4.376404	4.388687	4.401001	4.401001	4.413284	4.462448	4.425583	4.523911	4.560822	4.47905
"63719"	2013-03-30 11:56:00	5.02	4.364136	4.364136	4.364136	4.388718	4.388687	4.425552	4.462448	4.474731	4.487045	4.523911	4.560822	4.480042
"63720"	2013-03-30 11:58:00	5.02	4.364136	4.364136	4.364136	4.364136	4.401001	4.425583	4.437866	4.45018	4.45018	4.536224	4.560822	4.440186
"63721"	2013-03-30 12:00:00	5.01	4.364182	4.364182	4.364182	4.401031	4.437897	4.45018	4.437897	4.462448	4.462448	4.536224	4.560852	4.479111
"63722"	2013-03-30 12:02:00	5.02	4.364182	4.364182	4.364182	4.376465	4.401031	4.425583	4.437897	4.45018	4.425613	4.511642	4.573151	4.516006
"63723"	2013-03-30 12:04:00	5.03	4.364182	4.364182	4.364182	4.4133	4.401031	4.425583	4.45018	4.45018	4.462448	4.487045	4.585434	4.552872
"63724"	2013-03-30 12:06:00	5.01	4.364182	4.364182	4.364182	4.364182	4.437897	4.45018	4.437897	4.462448	4.462448	4.474731	4.560852	4.516983
"63725"	2013-03-30 12:08:00	5.03	4.364136	4.364136	4.376404	4.376404	4.388687	4.413284	4.425552	4.462433	4.45015	4.474731	4.585434	4.503662
"63726"	2013-03-30 12:10:00	5.01	4.364136	4.376404	4.388687	4.401001	4.437866	4.45015	4.462433	4.462433	4.462433	4.45015	4.548538	4.491348
"63727"	2013-03-30 12:12:00	4.99	4.364136	4.364136	4.376404	4.376404	4.437866	4.425583	4.462448	4.462448	4.462448	4.462448	4.523911	4.47905
"63728"	2013-03-30 12:14:00	5	4.364136	4.364136	4.364136	4.376404	4.425583	4.462448	4.45018	4.45018	4.462448	4.474731	4.573151	4.47905
"63729"	2013-03-30 12:16:00	5.01	4.364182	4.364182	4.376465	4.364182	4.401031	4.45018	4.462448	4.462448	4.462448	4.462448	4.523911	4.529251
"63730"	2013-03-30 12:18:00	5.02	4.364182	4.364182	4.388748	4.4133	4.4133	4.45018	4.437897	4.437897	4.462448	4.474731	4.548538	4.504639
"63731"	2013-03-30 12:20:00	5.01	4.364136	4.364136	4.364136	4.364136	4.388718	4.437866	4.437866	4.462448	4.462448	4.487045	4.560822	4.454422
"63732"	2013-03-30 12:22:00	5	4.364136	4.364136	4.364136	4.376404	4.4133	4.437866	4.437866	4.462448	4.462448	4.462448	4.523911	4.515945
"63733"	2013-03-30 12:24:00	5	4.364136	4.364136	4.364136	4.376404	4.376404	4.401001	4.413284	4.437866	4.462448	4.45018	4.536255	4.47905
"63734"	2013-03-30 12:26:00	5	4.364136	4.364136	4.364136	4.376404	4.413284	4.437866	4.437866	4.437866	4.437866	4.474731	4.536255	4.530258
"63735"	2013-03-30 12:28:00	5	4.364136	4.364136	4.364136	4.376404	4.413284	4.413284	4.425583	4.45018	4.462448	4.511642	4.536255	4.503662
"63736"	2013-03-30 12:30:00	5	4.364136	4.364136	4.364136	4.376404	4.388718	4.425583	4.437866	4.45018	4.462448	4.474731	4.536224	4.54454
"63737"	2013-03-30 12:32:00	5	4.364182	4.364182	4.364182	4.364182	4.388748	4.401062	4.425613	4.425613	4.45018	4.474762	4.523911	4.481018
"63738"	2013-03-30 12:34:00	5.01	4.364182	4.364182	4.376465	4.376465	4.41333	4.45018	4.41333	4.462448	4.462448	4.462448	4.548538	4.504639
"63739"	2013-03-30 12:36:00	5.01	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.425583	4.437866	4.45018	4.474731	4.560852	4.480026
"63740"	2013-03-30 12:38:00	5.01	4.364136	4.364136	4.364136	4.364136	4.364136	4.401001	4.413284	4.425583	4.45018	4.523911	4.548538	4.494308
"63741"	2013-03-30 12:40:00	5.01	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.376404	4.413284	4.437866	4.474762	4.560852	4.52095
"63742"	2013-03-30 12:42:00	5.01	4.364136	4.364136	4.364136	4.364136	4.376404	4.401001	4.401001	4.425583	4.437866	4.462448	4.548538	4.494339
"63743"	2013-03-30 12:44:00	5	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.401001	4.425552	4.437866	4.499359	4.548538	4.547516
"63744"	2013-03-30 12:46:00	5	4.364136	4.364136	4.364136	4.364136	4.364136	4.401001	4.388718	4.388687	4.437866	4.474762	4.536255	4.506653
"63745"	2013-03-30 12:48:00	5.01	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.413284	4.401001	4.462448	4.462448	4.536255	4.534225
"63746"	2013-03-30 12:50:00	5	4.364136	4.364136	4.364136	4.364136	4.364136	4.388718	4.401001	4.437866	4.425583	4.487045	4.560852	4.519974
"63747"	2013-03-30 12:52:00	5.01	4.364182	4.364182	4.364182	4.364182	4.376465	4.401031	4.388748	4.4133	4.45018	4.462448	4.536255	4.493393
"63748"	2013-03-30 12:54:00	5.01	4.364182	4.364182	4.364182	4.364182	4.388748	4.364182	4.425613	4.437897	4.45018	4.45018	4.511642	4.50766
"63749"	2013-03-30 12:56:00	5.01	4.364136	4.364136	4.364136	4.364136	4.364136	4.40097	4.388687	4.413284	4.462433	4.462433	4.548538	4.507629
"63750"	2013-03-30 12:58:00	5.01	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.401001	4.40097	4.45015	4.523911	4.548538	4.55983
"63751"	2013-03-30 13:00:00	5.03	4.417282	4.364136	4.364136	4.364136	4.364136	4.376404	4.388718	4.388687	4.437866	4.437866	4.523941	4.52095
"63752"	2013-03-30 13:02:00	5.03	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.401001	4.45018	4.474762	4.523941	4.534225
"63753"	2013-03-30 13:04:00	5.02	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.388779	4.425613	4.425613	4.45018	4.536224	4.546509
"63754"	2013-03-30 13:06:00	5.02	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.388748	4.4133	4.425613	4.45018	4.511642	4.53421
"63755"	2013-03-30 13:08:00	5.03	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388718	4.388718	4.437866	4.45018	4.462448	4.50766
"63756"	2013-03-30 13:10:00	5.02	4.364136	4.364136	4.364136	4.364136	4.376404	4.401001	4.45018	4.401001	4.45018	4.45018	4.499359	4.52095
"63757"	2013-03-30 13:12:00	5.04	4.377411	4.364136	4.364136	4.364136	4.364136	4.376404	4.388718	4.401001	4.401001	4.462448	4.511642	4.534225
"63758"	2013-03-30 13:14:00	5.05	4.364136	4.364136	4.364136	4.364136	4.364136	4.413284	4.376404	4.388718	4.401001	4.462448	4.499359	4.507629
"63759"	2013-03-30 13:16:00	5.05	4.457138	4.364136	4.364136	4.376404	4.364136	4.413284	4.425552	4.425583	4.45018	4.45018	4.474731	4.506653
"63760"	2013-03-30 13:18:00	5.02	4.417282	4.364136	4.364136	4.364136	4.376404	4.376404	4.401001	4.364136	4.425583	4.45018	4.511642	4.52095
"63761"	2013-03-30 13:20:00	5.03	4.377411	4.364136	4.364136	4.364136	4.364136	4.376404	4.401001	4.401001	4.462448	4.45018	4.462448	4.52095
"63762"	2013-03-30 13:22:00	5.02	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.413284	4.413284	4.401001	4.437866	4.523911	4.50766
"63763"	2013-03-30 13:24:00	5.01	4.377411	4.364136	4.364136	4.364136	4.364136	4.376404	4.364136	4.376404	4.45018	4.462448	4.487045	4.53421
"63764"	2013-03-30 13:26:00	5.01	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.376404	4.413284	4.45018	4.511642	4.547516
"63765"	2013-03-30 13:28:00	5.01	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.376404	4.45018	4.499359	4.573151
"63766"	2013-03-30 13:30:00	5.02	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.401001	4.437866	4.560852	4.560852
"63767"	2013-03-30 13:32:00	5.02	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.413284	4.401001	4.425583	4.499329	4.53421
"63768"	2013-03-30 13:34:00	5.02	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.376404	4.376404	4.462448	4.536224	4.560822
"63769"	2013-03-30 13:36:00	5.02	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.388687	4.487045	4.560822	4.560822
"63770"	2013-03-30 13:38:00	5.03	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.364136	4.376404	4.376404	4.437866	4.548538	4.547516
"63771"	2013-03-30 13:40:00	5.03	4.390717	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388718	4.437866	4.536224	4.547516
"63772"	2013-03-30 13:42:00	5.04	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388687	4.425583	4.536224	4.560822
"63773"	2013-03-30 13:44:00	5.06	4.496994	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.376465	4.364182	4.437927	4.560822	4.560822
"63774"	2013-03-30 13:46:00	5.07	4.496994	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.462479	4.560822	4.547516
"63775"	2013-03-30 13:48:00	5.07	4.403961	4.364105	4.364105	4.364105	4.364105	4.376373	4.364105	4.364105	4.376373	4.462433	4.499359	4.547516
"63776"	2013-03-30 13:50:00	5.06	4.470428	4.364105	4.364105	4.364105	4.364105	4.388687	4.376373	4.413284	4.462433	4.425552	4.474731	4.50766
"63777"	2013-03-30 13:52:00	5.05	4.470428	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388718	4.401001	4.437866	4.536224	4.534225
"63778"	2013-03-30 13:54:00	5.07	4.457138	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.474731	4.511642	4.560822
"63779"	2013-03-30 13:56:00	5.09	4.470398	4.364105	4.364105	4.364105	4.364105	4.364105	4.364105	4.364105	4.388687	4.462433	4.499359	4.534225
"63780"	2013-03-30 13:58:00	5.06	4.5634	4.364105	4.364105	4.364105	4.364105	4.364105	4.364105	4.388687	4.376373	4.462448	4.536224	4.560822
"63781"	2013-03-30 14:00:00	5.06	4.510269	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388718	4.401001	4.45018	4.499359	4.560822
"63782"	2013-03-30 14:02:00	5.05	4.377411	4.364136	4.364136	4.364136	4.364136	4.364136	4.388687	4.388687	4.401001	4.462448	4.523911	4.560822
"63783"	2013-03-30 14:04:00	5.06	4.483673	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.388718	4.462448	4.548538	4.560822
"63784"	2013-03-30 14:06:00	5.05	4.417282	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388687	4.401001	4.401001	4.511642	4.560822
"63785"	2013-03-30 14:08:00	5.05	4.470428	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388718	4.437866	4.474731	4.560822
"63786"	2013-03-30 14:10:00	5.04	4.403992	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.401001	4.425552	4.523911	4.560822
"63787"	2013-03-30 14:12:00	5.03	4.377411	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.364136	4.45018	4.523911	4.560822
"63788"	2013-03-30 14:14:00	5.03	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.45018	4.511642	4.560822
"63789"	2013-03-30 14:16:00	5.06	4.496964	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388718	4.437866	4.536224	4.547516
"63790"	2013-03-30 14:18:00	5.07	4.523544	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388718	4.401001	4.45018	4.511642	4.560822
"63791"	2013-03-30 14:20:00	5.07	4.417282	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388687	4.437866	4.462448	4.487045	4.547485
"63792"	2013-03-30 14:22:00	5.04	4.377411	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388687	4.45018	4.511642	4.560822
"63793"	2013-03-30 14:24:00	5.05	4.377411	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.401001	4.474731	4.560822
"63794"	2013-03-30 14:26:00	5.05	4.377411	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.413284	4.499359	4.560822
"63795"	2013-03-30 14:28:00	5.07	4.430557	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.388718	4.523911	4.560822
"63796"	2013-03-30 14:30:00	5.06	4.417282	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.364136	4.413284	4.40097	4.487045	4.560822
"63797"	2013-03-30 14:32:00	5.07	4.457138	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.437866	4.523911	4.560822
"63798"	2013-03-30 14:34:00	5.06	4.470428	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388687	4.45018	4.536224	4.560822
"63799"	2013-03-30 14:36:00	5.06	4.443863	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.376465	4.425613	4.548538	4.560852
"63800"	2013-03-30 14:38:00	5.05	4.457138	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.388748	4.45018	4.536255	4.560852
"63801"	2013-03-30 14:40:00	5.05	4.377411	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.401001	4.388687	4.523911	4.560822
"63802"	2013-03-30 14:42:00	5.07	4.377411	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.413284	4.523911	4.560822
"63803"	2013-03-30 14:44:00	5.07	4.483704	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.437897	4.523941	4.560852
"63804"	2013-03-30 14:46:00	5.07	4.417282	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.364136	4.364136	4.4133	4.523941	4.560852
"63805"	2013-03-30 14:48:00	5.07	4.483704	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.45015	4.499329	4.560822
"63806"	2013-03-30 14:50:00	5.06	4.457138	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.388718	4.425552	4.523911	4.560822
"63807"	2013-03-30 14:52:00	5.06	4.536865	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.425613	4.523911	4.560852
"63808"	2013-03-30 14:54:00	5.05	4.443863	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.376465	4.45018	4.560852	4.560852
"63809"	2013-03-30 14:56:00	5.06	4.417252	4.364105	4.364105	4.364105	4.364105	4.364105	4.364105	4.376373	4.376373	4.388687	4.536224	4.560822
"63810"	2013-03-30 14:58:00	5.05	4.417252	4.364105	4.364105	4.364105	4.364105	4.364105	4.364105	4.364105	4.376373	4.437866	4.548538	4.560822
"63811"	2013-03-30 15:00:00	5.05	4.496964	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.45015	4.536224	4.560822
"63812"	2013-03-30 15:02:00	5.05	4.470428	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.45015	4.499359	4.560822
"63813"	2013-03-30 15:04:00	5.05	4.430557	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.401001	4.413284	4.523911	4.560822
"63814"	2013-03-30 15:06:00	5.04	4.457138	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.388718	4.45018	4.499359	4.560822
"63815"	2013-03-30 15:08:00	5.04	4.390717	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.401001	4.474731	4.474731	4.547485
"63816"	2013-03-30 15:10:00	5.03	4.377411	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.437866	4.548538	4.560822
"63817"	2013-03-30 15:12:00	5.03	4.390717	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.413284	4.401001	4.523911	4.560822
"63818"	2013-03-30 15:14:00	5.04	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.413284	4.511642	4.560822
"63819"	2013-03-30 15:16:00	5.04	4.377457	4.364182	4.364182	4.364182	4.364182	4.364182	4.376465	4.364182	4.376465	4.437897	4.536224	4.560852
"63820"	2013-03-30 15:18:00	5.03	4.404022	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.401031	4.523941	4.560852
"63821"	2013-03-30 15:20:00	5.03	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388687	4.413284	4.536224	4.560822
"63822"	2013-03-30 15:22:00	5.04	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.364136	4.401001	4.437866	4.536224	4.560822
"63823"	2013-03-30 15:24:00	5.04	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.45018	4.474731	4.57312
"63824"	2013-03-30 15:26:00	5.04	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.462448	4.511642	4.560822
"63825"	2013-03-30 15:28:00	5.05	4.403992	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.401001	4.401001	4.548538	4.560822
"63826"	2013-03-30 15:30:00	5.04	4.390686	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388718	4.364136	4.425552	4.511642	4.560822
"63827"	2013-03-30 15:32:00	5.04	4.390717	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388718	4.401001	4.487045	4.560822
"63828"	2013-03-30 15:34:00	5.03	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.376404	4.401001	4.401001	4.548538	4.560822
"63829"	2013-03-30 15:36:00	5.03	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.425613	4.536224	4.560852
"63830"	2013-03-30 15:38:00	5.03	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.401031	4.437897	4.523911	4.560852
"63831"	2013-03-30 15:40:00	5.03	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388687	4.462448	4.536224	4.560822
"63832"	2013-03-30 15:42:00	5.04	4.377411	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.401001	4.536224	4.560822
"63833"	2013-03-30 15:44:00	5.04	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.388748	4.462479	4.536255	4.560852
"63834"	2013-03-30 15:46:00	5.04	4.404022	4.364182	4.364182	4.364182	4.364182	4.388748	4.364182	4.376465	4.388748	4.437897	4.548538	4.560852
"63835"	2013-03-30 15:48:00	5.03	4.443863	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388718	4.376404	4.437866	4.536224	4.560822
"63836"	2013-03-30 15:50:00	5.03	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.364136	4.413284	4.425583	4.548538	4.560822
"63837"	2013-03-30 15:52:00	5.04	4.377411	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.4133	4.548538	4.560822
"63838"	2013-03-30 15:54:00	5.03	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.45018	4.548538	4.560822
"63839"	2013-03-30 15:56:00	5.03	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.376465	4.364182	4.41333	4.523941	4.560852
"63840"	2013-03-30 15:58:00	5.04	4.377487	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.376465	4.4133	4.45018	4.523941	4.560852
"63841"	2013-03-30 16:00:00	5.04	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388687	4.474731	4.536224	4.560822
"63842"	2013-03-30 16:02:00	5.04	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.437866	4.523911	4.560822
"63843"	2013-03-30 16:04:00	5.04	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.413284	4.45018	4.548538	4.560822
"63844"	2013-03-30 16:06:00	5.04	4.390717	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388718	4.401001	4.462448	4.487045	4.560822
"63845"	2013-03-30 16:08:00	5.04	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388718	4.45018	4.523911	4.560822
"63846"	2013-03-30 16:10:00	5.04	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.425583	4.560822	4.560822
"63847"	2013-03-30 16:12:00	5.04	4.377411	4.364136	4.364136	4.364136	4.364136	4.388718	4.364136	4.376404	4.376404	4.425552	4.536224	4.560822
"63848"	2013-03-30 16:14:00	5.04	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388718	4.437866	4.548538	4.560822
"63849"	2013-03-30 16:16:00	5.04	4.377457	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.401031	4.401031	4.462479	4.548538	4.560852
"63850"	2013-03-30 16:18:00	5.04	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.401062	4.462479	4.499359	4.560852
"63851"	2013-03-30 16:20:00	5.04	4.390717	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388687	4.425583	4.536224	4.560822
"63852"	2013-03-30 16:22:00	5.03	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.376404	4.413284	4.536224	4.560822
"63853"	2013-03-30 16:24:00	5.03	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.388718	4.425552	4.523911	4.560822
"63854"	2013-03-30 16:26:00	5.02	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.364136	4.401001	4.45018	4.523911	4.560822
"63855"	2013-03-30 16:28:00	5.03	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.474731	4.523911	4.560822
"63856"	2013-03-30 16:30:00	5.04	4.390717	4.364136	4.364136	4.364136	4.364136	4.364136	4.401001	4.388687	4.401001	4.462448	4.523911	4.560822
"63857"	2013-03-30 16:32:00	5.04	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.401001	4.425583	4.536224	4.560822
"63858"	2013-03-30 16:34:00	5.04	4.377411	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.388718	4.425552	4.45018	4.523911	4.560822
"63859"	2013-03-30 16:36:00	5.03	4.377411	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.401001	4.40097	4.45015	4.487045	4.560822
"63860"	2013-03-30 16:38:00	5.03	4.377411	4.364136	4.364136	4.364136	4.364136	4.376404	4.364136	4.376404	4.401001	4.413284	4.548538	4.560822
"63861"	2013-03-30 16:40:00	5.02	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.376404	4.401001	4.474731	4.499359	4.560822
"63862"	2013-03-30 16:42:00	5.02	4.364136	4.364136	4.364136	4.364136	4.364136	4.388718	4.388687	4.425552	4.45018	4.45018	4.487045	4.560822
"63863"	2013-03-30 16:44:00	5.01	4.364136	4.364136	4.364136	4.364136	4.364136	4.401001	4.388718	4.45018	4.45018	4.462448	4.487045	4.585434
"63864"	2013-03-30 16:46:00	5.02	4.390717	4.364136	4.364136	4.364136	4.364136	4.401001	4.388687	4.413284	4.413284	4.45018	4.499359	4.560822
"63865"	2013-03-30 16:48:00	5.01	4.364182	4.364182	4.364182	4.364182	4.376465	4.376465	4.401031	4.376465	4.425613	4.45018	4.523911	4.560852
"63866"	2013-03-30 16:50:00	5.01	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.401031	4.4133	4.462479	4.523911	4.560852
"63867"	2013-03-30 16:52:00	5.01	4.364136	4.364136	4.364136	4.364136	4.364136	4.413284	4.413284	4.425583	4.425583	4.437836	4.499329	4.560822
"63868"	2013-03-30 16:54:00	5.01	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.388687	4.388687	4.437866	4.40097	4.462433	4.534225
"63869"	2013-03-30 16:56:00	5.01	4.364136	4.364136	4.364136	4.364136	4.364136	4.388687	4.388687	4.425552	4.413284	4.462448	4.499359	4.560822
"63870"	2013-03-30 16:58:00	5.01	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.376404	4.376404	4.425552	4.536224	4.560822
"63871"	2013-03-30 17:00:00	5.01	4.364182	4.364182	4.364182	4.364182	4.364182	4.388748	4.364182	4.376465	4.388748	4.45018	4.511642	4.560852
"63872"	2013-03-30 17:02:00	5.01	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.401031	4.437897	4.462448	4.536255	4.560852
"63873"	2013-03-30 17:04:00	5.01	4.364136	4.364136	4.364136	4.364136	4.364136	4.388687	4.401001	4.388718	4.437866	4.462448	4.487045	4.507599
"63874"	2013-03-30 17:06:00	5.01	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.401001	4.474731	4.523911	4.547516
"63875"	2013-03-30 17:08:00	5.01	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388687	4.376404	4.474731	4.536224	4.547516
"63876"	2013-03-30 17:10:00	5.01	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.45015	4.523911	4.560822
"63877"	2013-03-30 17:12:00	5	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.388718	4.4133	4.45018	4.536224	4.560822
"63878"	2013-03-30 17:14:00	5.01	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.437897	4.560822	4.560822
"63879"	2013-03-30 17:16:00	5.01	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.364136	4.388687	4.425583	4.499359	4.560822
"63880"	2013-03-30 17:18:00	5.01	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388687	4.45018	4.536224	4.560822
"63881"	2013-03-30 17:20:00	5.01	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388718	4.45018	4.548538	4.560822
"63882"	2013-03-30 17:22:00	5.01	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388687	4.401001	4.499359	4.536224	4.560822
"63883"	2013-03-30 17:24:00	5.01	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.45018	4.548538	4.560822
"63884"	2013-03-30 17:26:00	5.01	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.364136	4.376404	4.413284	4.425552	4.536224	4.560822
"63885"	2013-03-30 17:28:00	5.01	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.413284	4.401001	4.376404	4.425583	4.548538	4.560822
"63886"	2013-03-30 17:30:00	5.01	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388718	4.45018	4.536224	4.560822
"63887"	2013-03-30 17:32:00	5.01	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388718	4.376404	4.45018	4.548538	4.560852
"63888"	2013-03-30 17:34:00	5.01	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.376404	4.401001	4.376404	4.45018	4.560852	4.560852
"63889"	2013-03-30 17:36:00	5.01	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.376465	4.364182	4.376465	4.462448	4.560852	4.560852
"63890"	2013-03-30 17:38:00	5.01	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.376465	4.388748	4.474762	4.548538	4.560852
"63891"	2013-03-30 17:40:00	5.01	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.401001	4.462448	4.548538	4.560822
"63892"	2013-03-30 17:42:00	5.01	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.401001	4.474731	4.536224	4.560822
"63893"	2013-03-30 17:44:00	5.02	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.425552	4.548538	4.560822
"63894"	2013-03-30 17:46:00	5.02	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388687	4.376404	4.437866	4.536224	4.560822
"63895"	2013-03-30 17:48:00	5.02	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.388748	4.474762	4.560852	4.560852
"63896"	2013-03-30 17:50:00	5.02	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.376465	4.376465	4.376465	4.462448	4.548538	4.560852
"63897"	2013-03-30 17:52:00	5.01	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.45018	4.536224	4.560822
"63898"	2013-03-30 17:54:00	5.01	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.437866	4.548538	4.560822
"63899"	2013-03-30 17:56:00	5.01	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388718	4.388687	4.437866	4.548538	4.560822
"63900"	2013-03-30 17:58:00	5.01	4.364136	4.364136	4.364136	4.364136	4.376404	4.413284	4.40097	4.437866	4.462433	4.474731	4.487045	4.547516
"63901"	2013-03-30 18:00:00	5.01	4.364182	4.364182	4.364182	4.364182	4.364182	4.376495	4.401062	4.401062	4.437897	4.425613	4.499359	4.547546
"63902"	2013-03-30 18:02:00	5.02	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.376465	4.401062	4.45018	4.536255	4.560852
"63903"	2013-03-30 18:04:00	5.02	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.364136	4.413284	4.462479	4.548538	4.560852
"63904"	2013-03-30 18:06:00	5.01	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.425552	4.474731	4.536255	4.547546
"63905"	2013-03-30 18:08:00	5.01	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.388748	4.4133	4.425583	4.487045	4.523941	4.560852
"63906"	2013-03-30 18:10:00	5.01	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.376465	4.388748	4.41333	4.487045	4.536224	4.560852
"63907"	2013-03-30 18:12:00	5	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388718	4.401001	4.474762	4.536255	4.560852
"63908"	2013-03-30 18:14:00	5.01	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388718	4.364136	4.4133	4.499359	4.548538	4.560852
"63909"	2013-03-30 18:16:00	5.01	4.364136	4.364136	4.364136	4.364136	4.364136	4.413284	4.376404	4.388718	4.413284	4.45018	4.548538	4.560822
"63910"	2013-03-30 18:18:00	5.02	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.425552	4.401001	4.401001	4.462448	4.523911	4.560822
"63911"	2013-03-30 18:20:00	5	4.364182	4.364182	4.364182	4.364182	4.364182	4.376465	4.364182	4.388748	4.376465	4.474731	4.560852	4.560852
"63912"	2013-03-30 18:22:00	5.01	4.364182	4.364182	4.364182	4.364182	4.364182	4.376465	4.364182	4.364182	4.388748	4.437897	4.560852	4.547546
"63913"	2013-03-30 18:24:00	5.01	4.364105	4.364105	4.364105	4.364105	4.364105	4.364105	4.376373	4.388687	4.376373	4.45018	4.548538	4.560822
"63914"	2013-03-30 18:26:00	5.01	4.364105	4.364105	4.364105	4.364105	4.364105	4.376373	4.364105	4.364105	4.376373	4.487045	4.548538	4.560822
"63915"	2013-03-30 18:28:00	5.02	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.376404	4.474731	4.523911	4.560822
"63916"	2013-03-30 18:30:00	5.02	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.401001	4.462448	4.560822	4.560822
"63917"	2013-03-30 18:32:00	5.02	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.413284	4.401001	4.548538	4.560822
"63918"	2013-03-30 18:34:00	5.02	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.388718	4.499359	4.523911	4.560822
"63919"	2013-03-30 18:36:00	5.02	4.377411	4.364136	4.364136	4.364136	4.364136	4.376404	4.364136	4.364136	4.364136	4.462448	4.548538	4.560822
"63920"	2013-03-30 18:38:00	5.02	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.376404	4.401001	4.511642	4.548538	4.560822
"63921"	2013-03-30 18:40:00	5.02	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.388687	4.413284	4.45018	4.560822	4.560822
"63922"	2013-03-30 18:42:00	5.01	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.388718	4.425552	4.425552	4.523911	4.560822
"63923"	2013-03-30 18:44:00	5.02	4.364182	4.364182	4.364182	4.364182	4.364182	4.388748	4.364182	4.425613	4.437897	4.437897	4.560852	4.560852
"63924"	2013-03-30 18:46:00	5.01	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.388748	4.376465	4.4133	4.474731	4.536255	4.560852
"63925"	2013-03-30 18:48:00	5.01	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388687	4.401001	4.487045	4.536224	4.560822
"63926"	2013-03-30 18:50:00	5.02	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.376404	4.401001	4.487045	4.560822	4.547516
"63927"	2013-03-30 18:52:00	5.01	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388687	4.388687	4.437866	4.487015	4.536224	4.547516
"63928"	2013-03-30 18:54:00	5	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.401001	4.40097	4.474731	4.523911	4.547516
"63929"	2013-03-30 18:56:00	5.01	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.388748	4.388748	4.487045	4.548538	4.560852
"63930"	2013-03-30 18:58:00	4.99	4.364182	4.364182	4.364182	4.364182	4.364182	4.376465	4.41333	4.401031	4.437897	4.474731	4.548538	4.560852
"63931"	2013-03-30 19:00:00	4.98	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.401001	4.425552	4.425583	4.462448	4.536224	4.560822
"63932"	2013-03-30 19:02:00	4.99	4.364136	4.364136	4.364136	4.364136	4.364136	4.388718	4.40097	4.462433	4.462433	4.462433	4.511642	4.547516
"63933"	2013-03-30 19:04:00	4.99	4.364136	4.364136	4.364136	4.364136	4.364136	4.388718	4.364136	4.437866	4.437866	4.474731	4.536255	4.560852
"63934"	2013-03-30 19:06:00	4.99	4.364136	4.364136	4.364136	4.364136	4.364136	4.388718	4.376404	4.401001	4.425583	4.462448	4.511642	4.585434
"63935"	2013-03-30 19:08:00	4.99	4.364136	4.364136	4.364136	4.376404	4.364136	4.401001	4.413284	4.425552	4.437866	4.462433	4.474731	4.585434
"63936"	2013-03-30 19:10:00	4.99	4.364136	4.364136	4.364136	4.364136	4.376404	4.388687	4.413284	4.413284	4.45015	4.462433	4.511642	4.547516
"63937"	2013-03-30 19:12:00	5	4.364136	4.364136	4.364136	4.364136	4.364136	4.40097	4.376404	4.401001	4.425552	4.487045	4.548538	4.547516
"63938"	2013-03-30 19:14:00	5	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.401001	4.474731	4.536224	4.547516
"63939"	2013-03-30 19:16:00	5	4.364136	4.364136	4.364136	4.364136	4.364136	4.401001	4.437866	4.45018	4.45018	4.462448	4.511642	4.560822
"63940"	2013-03-30 19:18:00	4.99	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.401001	4.376404	4.499359	4.560822	4.534225
"63941"	2013-03-30 19:20:00	4.99	4.364136	4.364136	4.364136	4.364136	4.364136	4.388687	4.364136	4.376404	4.462448	4.511642	4.523911	4.534225
"63942"	2013-03-30 19:22:00	4.99	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.376404	4.40097	4.45015	4.45018	4.548538	4.547516
"63943"	2013-03-30 19:24:00	5.01	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388718	4.401001	4.425552	4.462448	4.548538	4.534225
"63944"	2013-03-30 19:26:00	5	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.364136	4.376404	4.425552	4.474731	4.560822	4.547516
"63945"	2013-03-30 19:28:00	5	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388718	4.437866	4.45018	4.548538	4.560852
"63946"	2013-03-30 19:30:00	5	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.376404	4.413284	4.45018	4.474762	4.560852	4.547516
"63947"	2013-03-30 19:32:00	5	4.364136	4.364136	4.364136	4.364136	4.364136	4.388687	4.376404	4.413284	4.425552	4.487045	4.536224	4.534225
"63948"	2013-03-30 19:34:00	5	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.425583	4.499359	4.548538	4.560822
"63949"	2013-03-30 19:36:00	5	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.462433	4.45015	4.548538	4.534225
"63950"	2013-03-30 19:38:00	5	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388687	4.376404	4.425552	4.523911	4.560822	4.560822
"63951"	2013-03-30 19:40:00	5	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.364136	4.437866	4.425583	4.536224	4.536224	4.560822
"63952"	2013-03-30 19:42:00	5.01	4.377411	4.364136	4.364136	4.364136	4.364136	4.376404	4.376404	4.364136	4.401001	4.560822	4.560822	4.534225
"63953"	2013-03-30 19:44:00	5	4.364136	4.364136	4.364136	4.364136	4.364136	4.401001	4.376404	4.388687	4.413284	4.511642	4.560822	4.534225
"63954"	2013-03-30 19:46:00	5.01	4.364136	4.364136	4.364136	4.364136	4.364136	4.388687	4.376404	4.401001	4.425552	4.511642	4.560822	4.560822
"63955"	2013-03-30 19:48:00	4.99	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.40097	4.401001	4.437866	4.536224	4.560822	4.560822
"63956"	2013-03-30 19:50:00	5.01	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.413284	4.437866	4.474731	4.560822	4.547516
"63957"	2013-03-30 19:52:00	5	4.364136	4.364136	4.364136	4.364136	4.364136	4.40097	4.425552	4.425552	4.45015	4.523911	4.536224	4.585434
"63958"	2013-03-30 19:54:00	5.02	4.364136	4.364136	4.364136	4.376404	4.413284	4.376404	4.401001	4.413284	4.487015	4.487015	4.560822	4.547516
"63959"	2013-03-30 19:56:00	5.01	4.364136	4.364136	4.364136	4.364136	4.376404	4.413284	4.45018	4.45018	4.462448	4.474731	4.548538	4.55983
"63960"	2013-03-30 19:58:00	5.03	4.364136	4.364136	4.364136	4.401001	4.437866	4.401001	4.437866	4.462448	4.462448	4.511642	4.548538	4.55983
"63961"	2013-03-30 20:00:00	5.02	4.390717	4.364136	4.364136	4.376404	4.376404	4.388687	4.401001	4.437866	4.462448	4.511642	4.548538	4.55983
"63962"	2013-03-30 20:02:00	5.02	4.377411	4.364136	4.364136	4.364136	4.388718	4.388687	4.425552	4.45018	4.462448	4.524948	4.560852	4.560852
"63963"	2013-03-30 20:04:00	5.04	4.364136	4.364136	4.364136	4.364136	4.376404	4.413284	4.388687	4.413284	4.425583	4.499359	4.560852	4.585464
"63964"	2013-03-30 20:06:00	5.04	4.430527	4.364136	4.364136	4.364136	4.376404	4.388687	4.413284	4.45018	4.413284	4.536224	4.560852	4.560852
"63965"	2013-03-30 20:08:00	5.04	4.457138	4.364136	4.364136	4.388687	4.388718	4.437866	4.437866	4.462448	4.462448	4.523941	4.573151	4.583466
"63966"	2013-03-30 20:10:00	5.05	4.417282	4.364136	4.364136	4.376404	4.401001	4.425552	4.437866	4.462448	4.462448	4.462448	4.548538	4.585434
"63967"	2013-03-30 20:12:00	5.04	4.470398	4.364105	4.401001	4.413284	4.425552	4.437836	4.425552	4.462433	4.462433	4.462433	4.585434	4.57016
"63968"	2013-03-30 20:14:00	5.04	4.443817	4.364105	4.364105	4.425552	4.40097	4.425552	4.462433	4.437866	4.462433	4.548538	4.548538	4.585434
"63969"	2013-03-30 20:16:00	5.05	4.403992	4.364136	4.364136	4.388687	4.4133	4.437866	4.437866	4.437866	4.462448	4.511642	4.560822	4.62236
"63970"	2013-03-30 20:18:00	5.04	4.430557	4.364136	4.376404	4.425552	4.45018	4.462448	4.462448	4.462448	4.462448	4.499359	4.573151	4.621353
"63971"	2013-03-30 20:20:00	5.04	4.443863	4.388687	4.388718	4.413284	4.413284	4.45015	4.45015	4.45015	4.462433	4.474731	4.610062	4.581467
"63972"	2013-03-30 20:22:00	5.05	4.457138	4.401001	4.413284	4.45015	4.437866	4.45015	4.462433	4.462433	4.45015	4.474731	4.585434	4.593781
"63973"	2013-03-30 20:24:00	5.04	4.430557	4.364136	4.364136	4.413284	4.425583	4.462448	4.45018	4.462448	4.462448	4.523941	4.560852	4.558823
"63974"	2013-03-30 20:26:00	5.05	4.457138	4.376404	4.413284	4.45018	4.437866	4.462448	4.462448	4.462448	4.462448	4.499359	4.610062	4.594772
"63975"	2013-03-30 20:28:00	5.05	4.470428	4.376404	4.425583	4.462448	4.437866	4.462448	4.462448	4.462448	4.474731	4.523911	4.560852	4.581467
"63976"	2013-03-30 20:30:00	5.05	4.470428	4.364136	4.376404	4.425583	4.45018	4.462448	4.462448	4.462448	4.462448	4.474731	4.597748	4.584442
"63977"	2013-03-30 20:32:00	5.05	4.457108	4.376404	4.401001	4.413284	4.425552	4.462448	4.45018	4.462448	4.462448	4.500336	4.597748	4.572128
"63978"	2013-03-30 20:34:00	5.06	4.470398	4.401001	4.413284	4.437866	4.45018	4.462448	4.462448	4.462448	4.462448	4.548538	4.585434	4.593811
"63979"	2013-03-30 20:36:00	5.06	4.470428	4.401031	4.388748	4.437897	4.45018	4.462479	4.45018	4.462479	4.487045	4.523941	4.611023	4.606079
"63980"	2013-03-30 20:38:00	5.05	4.470428	4.376465	4.425613	4.462479	4.462479	4.462479	4.462479	4.462479	4.474762	4.548538	4.610062	4.594772
"63981"	2013-03-30 20:40:00	5.05	4.482712	4.413284	4.376404	4.462448	4.45018	4.462448	4.462448	4.462448	4.474731	4.511642	4.610062	4.582443
"63982"	2013-03-30 20:42:00	5.05	4.442841	4.376404	4.437866	4.462448	4.45018	4.462448	4.462448	4.462448	4.462448	4.499359	4.610031	4.553848
"63983"	2013-03-30 20:44:00	5.05	4.507294	4.401001	4.438873	4.401001	4.437866	4.462448	4.462448	4.462448	4.462448	4.487045	4.585434	4.567169
"63984"	2013-03-30 20:46:00	5.05	4.470398	4.413284	4.45018	4.45018	4.462448	4.462448	4.462448	4.462448	4.474731	4.523941	4.597748	4.579468
"63985"	2013-03-30 20:48:00	5.05	4.47049	4.4133	4.41333	4.425583	4.462448	4.437897	4.45018	4.462448	4.462448	4.499359	4.597778	4.607056
"63986"	2013-03-30 20:50:00	5.05	4.495041	4.425613	4.45018	4.45018	4.45018	4.462448	4.45018	4.462448	4.462448	4.523911	4.610062	4.567169
"63987"	2013-03-30 20:52:00	5.05	4.470428	4.413284	4.45018	4.425552	4.45018	4.462448	4.474731	4.462448	4.462448	4.536255	4.610062	4.608063
"63988"	2013-03-30 20:54:00	5.07	4.482712	4.437866	4.437866	4.45018	4.462448	4.462448	4.462448	4.462448	4.474731	4.523941	4.634674	4.606079
"63989"	2013-03-30 20:56:00	5.07	4.482712	4.401001	4.425583	4.462448	4.462448	4.462448	4.462448	4.462448	4.474731	4.523941	4.610062	4.620377
"63990"	2013-03-30 20:58:00	5.07	4.470428	4.388687	4.401001	4.437866	4.45018	4.462448	4.462448	4.462448	4.474731	4.499359	4.62236	4.633682
"63991"	2013-03-30 21:00:00	5.06	4.470398	4.388687	4.425583	4.45018	4.45018	4.462448	4.462448	4.462448	4.474731	4.523911	4.597748	4.608063
"63992"	2013-03-30 21:02:00	5.06	4.470398	4.401001	4.413284	4.45018	4.45018	4.462448	4.462448	4.462448	4.474731	4.536255	4.62236	4.592758
"63993"	2013-03-30 21:04:00	5.06	4.470398	4.413284	4.437836	4.45015	4.45015	4.45015	4.462433	4.462448	4.474731	4.548538	4.634674	4.607086
"63994"	2013-03-30 21:06:00	5.05	4.470398	4.425552	4.45015	4.437866	4.462433	4.462433	4.462433	4.462433	4.499329	4.536224	4.659271	4.6194
"63995"	2013-03-30 21:08:00	5.05	4.482712	4.376465	4.41333	4.425613	4.45018	4.45018	4.462448	4.45018	4.474731	4.523941	4.610062	4.645966
"63996"	2013-03-30 21:10:00	5.05	4.481705	4.437897	4.45018	4.462448	4.462448	4.462448	4.474731	4.487045	4.474731	4.536224	4.597778	4.579468
"63997"	2013-03-30 21:12:00	5.05	4.482712	4.413284	4.462448	4.462448	4.462448	4.462448	4.474731	4.474731	4.536224	4.523941	4.634674	4.566193
"63998"	2013-03-30 21:14:00	5.05	4.519577	4.45018	4.462448	4.462448	4.462448	4.462448	4.474731	4.462448	4.462448	4.536224	4.62233	4.633652
"63999"	2013-03-30 21:16:00	5.05	4.49501	4.45018	4.462448	4.462448	4.462448	4.462448	4.474731	4.487045	4.474731	4.548538	4.646988	4.593781
"64000"	2013-03-30 21:18:00	5.05	4.519577	4.437897	4.437897	4.462448	4.462448	4.462448	4.474731	4.474731	4.523911	4.536224	4.634674	4.6194
"64001"	2013-03-30 21:20:00	5.05	4.5186	4.437866	4.45018	4.462448	4.45018	4.474731	4.487045	4.474731	4.511642	4.548538	4.634644	4.552872
"64002"	2013-03-30 21:22:00	5.04	4.519608	4.425583	4.462448	4.462448	4.462448	4.474731	4.462448	4.474762	4.560852	4.560852	4.57312	4.579468
"64003"	2013-03-30 21:24:00	5.06	4.481735	4.45018	4.462448	4.462448	4.462448	4.487045	4.499359	4.523911	4.536224	4.560822	4.610062	4.592758
"64004"	2013-03-30 21:26:00	5.04	4.568756	4.462448	4.462448	4.462448	4.462448	4.511642	4.511642	4.560822	4.536224	4.627304	4.57312	4.566193
"64005"	2013-03-30 21:28:00	5.05	4.556473	4.437866	4.462448	4.462448	4.462448	4.462448	4.474731	4.536224	4.523911	4.574097	4.585434	4.567169
"64006"	2013-03-30 21:30:00	5.04	4.556473	4.462448	4.462448	4.462448	4.462448	4.474731	4.462448	4.487045	4.499359	4.573151	4.646988	4.566162
"64007"	2013-03-30 21:32:00	5.04	4.544159	4.462448	4.45018	4.462448	4.462448	4.474731	4.462448	4.487045	4.511642	4.560822	4.62236	4.566193
"64008"	2013-03-30 21:34:00	5.04	4.50528	4.45018	4.45018	4.462448	4.462448	4.462448	4.462448	4.474731	4.487045	4.57312	4.585434	4.552872
"64009"	2013-03-30 21:36:00	5.04	4.543152	4.45018	4.45018	4.45018	4.45018	4.487045	4.487045	4.487045	4.523911	4.523911	4.659302	4.553848
"64010"	2013-03-30 21:38:00	5.03	4.465454	4.462448	4.437866	4.45018	4.45018	4.462448	4.462448	4.462448	4.474731	4.597778	4.659302	4.606079
"64011"	2013-03-30 21:40:00	5.03	4.402023	4.437897	4.437897	4.462448	4.462448	4.462448	4.462448	4.462448	4.487045	4.597748	4.634674	4.552872
"64012"	2013-03-30 21:42:00	5.04	4.453171	4.425583	4.45018	4.462448	4.45018	4.462448	4.462448	4.462448	4.462448	4.548538	4.646957	4.607056
"64013"	2013-03-30 21:44:00	5.04	4.466431	4.462448	4.462448	4.462448	4.462448	4.474731	4.487045	4.487045	4.511642	4.560852	4.659271	4.552872
"64014"	2013-03-30 21:46:00	5.03	4.388718	4.462448	4.462448	4.462448	4.462448	4.45018	4.462448	4.487045	4.511642	4.57312	4.634644	4.632675
"64015"	2013-03-30 21:48:00	5.03	4.5186	4.45015	4.45015	4.462433	4.462433	4.487015	4.487045	4.523911	4.560822	4.560822	4.62233	4.579468
"64016"	2013-03-30 21:50:00	5.03	4.43985	4.462433	4.462433	4.462433	4.462433	4.487015	4.499329	4.474731	4.523911	4.560822	4.634674	4.593781
"64017"	2013-03-30 21:52:00	5.04	4.543152	4.45015	4.462433	4.462433	4.474731	4.523911	4.536224	4.548538	4.548538	4.57312	4.62236	4.580475
"64018"	2013-03-30 21:54:00	5.04	4.528885	4.462433	4.437866	4.45015	4.462433	4.462433	4.487015	4.511642	4.523911	4.597748	4.659271	4.566193
"64019"	2013-03-30 21:56:00	5.03	4.452118	4.45018	4.462448	4.462448	4.462448	4.462448	4.474731	4.487045	4.523911	4.634674	4.634644	4.552872
"64020"	2013-03-30 21:58:00	5.03	4.451157	4.462448	4.462448	4.462448	4.462448	4.474731	4.487045	4.462448	4.499359	4.560852	4.646957	4.61937
"64021"	2013-03-30 22:00:00	5.03	4.413284	4.45018	4.45018	4.462448	4.462448	4.462448	4.462448	4.474731	4.536224	4.560852	4.646957	4.566193
"64022"	2013-03-30 22:02:00	5.04	4.43985	4.437866	4.45018	4.462448	4.462448	4.474731	4.474731	4.487045	4.548538	4.597748	4.659271	4.579468
"64023"	2013-03-30 22:04:00	5.03	4.376404	4.425583	4.45015	4.462433	4.462433	4.462433	4.462433	4.499359	4.511642	4.634674	4.646957	4.61937
"64024"	2013-03-30 22:06:00	5.02	4.364136	4.401001	4.437836	4.462433	4.462433	4.45015	4.462433	4.474731	4.511642	4.62236	4.659271	4.592758
"64025"	2013-03-30 22:08:00	5.03	4.401031	4.41333	4.45018	4.45018	4.462479	4.462479	4.462479	4.462479	4.536255	4.62236	4.659302	4.552902
"64026"	2013-03-30 22:10:00	5.02	4.425613	4.437897	4.462479	4.462479	4.462479	4.462479	4.462479	4.462479	4.511658	4.610062	4.659302	4.540588
"64027"	2013-03-30 22:12:00	5.02	4.401993	4.425583	4.45018	4.462448	4.462448	4.462448	4.462448	4.474731	4.523941	4.646957	4.646957	4.540558
"64028"	2013-03-30 22:14:00	5.02	4.413284	4.45018	4.462448	4.45018	4.462448	4.462448	4.462448	4.487045	4.536255	4.585434	4.659271	4.552872
"64029"	2013-03-30 22:16:00	5.02	4.437866	4.45015	4.45015	4.462433	4.462433	4.487015	4.474731	4.474731	4.511642	4.646988	4.659271	4.566193
"64030"	2013-03-30 22:18:00	5.02	4.437866	4.437836	4.45015	4.462433	4.462433	4.474731	4.499329	4.474731	4.585434	4.610062	4.646957	4.553848
"64031"	2013-03-30 22:20:00	5.01	4.376404	4.437866	4.425583	4.462448	4.462448	4.462448	4.474731	4.487045	4.560822	4.585434	4.62236	4.579468
"64032"	2013-03-30 22:22:00	5.02	4.364136	4.437866	4.462448	4.462448	4.462448	4.462448	4.474731	4.536224	4.523911	4.634674	4.659271	4.552872
"64033"	2013-03-30 22:24:00	5.01	4.425552	4.462448	4.437866	4.45018	4.45018	4.462448	4.462448	4.499359	4.523941	4.646957	4.659271	4.552872
"64034"	2013-03-30 22:26:00	5.02	4.425583	4.45018	4.462448	4.462448	4.462448	4.474731	4.462448	4.499359	4.536224	4.634644	4.646957	4.566193
"64035"	2013-03-30 22:28:00	5.02	4.425583	4.45018	4.462448	4.462448	4.462448	4.462448	4.462448	4.523972	4.548538	4.62236	4.659271	4.552826
"64036"	2013-03-30 22:30:00	5.02	4.401001	4.413284	4.413284	4.45018	4.462448	4.462448	4.474731	4.499359	4.536255	4.634674	4.659271	4.552826
"64037"	2013-03-30 22:32:00	5.01	4.425583	4.45018	4.462448	4.462448	4.462448	4.474731	4.499359	4.474731	4.536224	4.597748	4.659271	4.552872
"64038"	2013-03-30 22:34:00	5.02	4.45018	4.45018	4.462448	4.462448	4.462448	4.474731	4.487045	4.536224	4.560822	4.585434	4.659271	4.552872
"64039"	2013-03-30 22:36:00	5.01	4.388687	4.437866	4.45018	4.45018	4.474731	4.499359	4.474731	4.499359	4.487045	4.610062	4.659271	4.579468
"64040"	2013-03-30 22:38:00	5.01	4.401001	4.462448	4.462448	4.462448	4.462448	4.462448	4.487045	4.487045	4.523911	4.646957	4.659271	4.552872
"64041"	2013-03-30 22:40:00	5.01	4.437866	4.45018	4.462448	4.45018	4.462448	4.487045	4.511642	4.523941	4.573151	4.62236	4.659302	4.566193
"64042"	2013-03-30 22:42:00	5.02	4.437866	4.462448	4.45018	4.462448	4.462448	4.462448	4.462448	4.487045	4.523941	4.622391	4.646988	4.566193
"64043"	2013-03-30 22:44:00	5.02	4.437866	4.437866	4.462448	4.462448	4.462448	4.474731	4.462448	4.499359	4.523911	4.646957	4.659271	4.592758
"64044"	2013-03-30 22:46:00	5.02	4.437866	4.462448	4.462448	4.462448	4.462448	4.474731	4.474731	4.511642	4.57312	4.610062	4.659271	4.566193
"64045"	2013-03-30 22:48:00	5.02	4.425583	4.45018	4.462448	4.462448	4.45018	4.462448	4.474731	4.499359	4.585464	4.634674	4.659302	4.552872
"64046"	2013-03-30 22:50:00	5.01	4.388748	4.45018	4.45018	4.462448	4.462448	4.45018	4.487045	4.487045	4.548569	4.610062	4.646988	4.552872
"64047"	2013-03-30 22:52:00	5.02	4.413284	4.45018	4.462448	4.462448	4.462448	4.474731	4.511642	4.523911	4.560822	4.597748	4.659302	4.552902
"64048"	2013-03-30 22:54:00	5.03	4.45018	4.462448	4.437866	4.462448	4.45018	4.487045	4.511642	4.548538	4.585434	4.610062	4.659302	4.552902
"64049"	2013-03-30 22:56:00	5.02	4.489029	4.462448	4.462448	4.462448	4.474731	4.523911	4.511642	4.536224	4.548538	4.610062	4.659271	4.566193
"64050"	2013-03-30 22:58:00	5.04	4.45018	4.462448	4.462448	4.487045	4.487045	4.523911	4.487045	4.536224	4.536224	4.610062	4.659271	4.566193
"64051"	2013-03-30 23:00:00	5.03	4.437897	4.45018	4.462448	4.462448	4.462448	4.462448	4.487045	4.523941	4.585434	4.610062	4.659302	4.579468
"64052"	2013-03-30 23:02:00	5.03	4.4133	4.45018	4.462448	4.462448	4.474762	4.462448	4.462448	4.499359	4.573151	4.62236	4.659302	4.552872
"64053"	2013-03-30 23:04:00	5.03	4.463425	4.462433	4.45015	4.462433	4.474731	4.499329	4.509644	4.560822	4.585434	4.634674	4.646988	4.552902
"64054"	2013-03-30 23:06:00	5.04	4.45015	4.45015	4.462433	4.462433	4.462433	4.499329	4.487015	4.474731	4.560852	4.634674	4.659302	4.552902
"64055"	2013-03-30 23:08:00	5.03	4.465454	4.462448	4.462448	4.462448	4.474731	4.499359	4.523911	4.511642	4.548538	4.585434	4.659271	4.552872
"64056"	2013-03-30 23:10:00	5.02	4.463425	4.462448	4.487045	4.499359	4.536224	4.511642	4.560822	4.548538	4.560822	4.560822	4.610062	4.552872
"64057"	2013-03-30 23:12:00	5.02	4.45018	4.462448	4.487045	4.487045	4.523911	4.548538	4.522919	4.536224	4.560822	4.585434	4.610062	4.552872
"64058"	2013-03-30 23:14:00	5.02	4.475739	4.462448	4.462448	4.462448	4.474731	4.511642	4.474731	4.523911	4.523911	4.646957	4.659271	4.566193
"64059"	2013-03-30 23:16:00	5.04	4.476746	4.462448	4.462448	4.462448	4.487045	4.536224	4.523911	4.548538	4.573151	4.610062	4.659271	4.579468
"64060"	2013-03-30 23:18:00	5.03	4.542175	4.462448	4.462448	4.462448	4.474731	4.523911	4.523911	4.548538	4.536224	4.62236	4.659271	4.566193
"64061"	2013-03-30 23:20:00	5.03	4.45018	4.462448	4.462448	4.462448	4.487045	4.499359	4.510651	4.560822	4.560822	4.585434	4.62236	4.566193
"64062"	2013-03-30 23:22:00	5.02	4.462448	4.462448	4.462448	4.511642	4.499359	4.548538	4.536224	4.560822	4.548538	4.62233	4.659271	4.552872
"64063"	2013-03-30 23:24:00	5.02	4.437866	4.462448	4.462448	4.462448	4.474731	4.487045	4.499359	4.548538	4.585434	4.62236	4.62236	4.552872
"64064"	2013-03-30 23:26:00	5.02	4.462448	4.462448	4.462448	4.462448	4.462448	4.523911	4.523941	4.536224	4.560822	4.646957	4.659271	4.592758
"64065"	2013-03-30 23:28:00	5.02	4.462448	4.462448	4.474731	4.462448	4.499359	4.560822	4.560822	4.560822	4.560822	4.585434	4.659271	4.579468
"64066"	2013-03-30 23:30:00	5.02	4.462448	4.462448	4.462448	4.474731	4.474731	4.548538	4.548538	4.560822	4.57312	4.62233	4.646957	4.579468
"64067"	2013-03-30 23:32:00	5.02	4.462433	4.462433	4.474731	4.474731	4.511642	4.511642	4.548538	4.548538	4.560822	4.646957	4.659271	4.592758
"64068"	2013-03-30 23:34:00	5.03	4.488998	4.462433	4.462433	4.474731	4.462433	4.487015	4.523911	4.548538	4.57312	4.634674	4.659271	4.606079
"64069"	2013-03-30 23:36:00	5.02	4.463425	4.462448	4.462448	4.462448	4.474731	4.474731	4.511642	4.548538	4.585434	4.610062	4.659302	4.566193
"64070"	2013-03-30 23:38:00	5.03	4.437866	4.462448	4.462448	4.462448	4.511642	4.511642	4.511642	4.560852	4.57312	4.597778	4.659302	4.552872
"64071"	2013-03-30 23:40:00	5.02	4.462448	4.462448	4.487045	4.474762	4.474731	4.499359	4.536224	4.560852	4.560852	4.597778	4.659302	4.566193
"64072"	2013-03-30 23:42:00	5.01	4.45018	4.474731	4.474731	4.474731	4.548538	4.536224	4.533264	4.548538	4.560852	4.573151	4.62236	4.552872
"64073"	2013-03-30 23:44:00	5.01	4.462448	4.462448	4.462448	4.474731	4.511642	4.523941	4.510651	4.548538	4.560852	4.646988	4.659302	4.566193
"64074"	2013-03-30 23:46:00	5.01	4.45018	4.462448	4.462448	4.511658	4.548538	4.560852	4.481079	4.560852	4.548538	4.585434	4.646988	4.566193
"64075"	2013-03-30 23:48:00	5.01	4.462448	4.462448	4.474731	4.511642	4.536224	4.548538	4.534225	4.548538	4.548538	4.646988	4.646988	4.552872
"64076"	2013-03-30 23:50:00	5.02	4.462448	4.462448	4.474731	4.511642	4.548538	4.560852	4.50766	4.560852	4.573151	4.597748	4.646988	4.552872
"64077"	2013-03-30 23:52:00	5.02	4.462448	4.462448	4.462448	4.462448	4.499359	4.548538	4.536224	4.560852	4.57312	4.585434	4.634674	4.552872
"64078"	2013-03-30 23:54:00	5.02	4.45018	4.462448	4.462448	4.474731	4.523941	4.548538	4.536224	4.560852	4.573151	4.62236	4.659302	4.552872
"64079"	2013-03-30 23:56:00	5.01	4.45018	4.462448	4.474731	4.474762	4.474731	4.548538	4.510651	4.548538	4.57312	4.62236	4.646988	4.552872
"64080"	2013-03-30 23:58:00	5.02	4.45018	4.462448	4.462448	4.474731	4.487045	4.536224	4.548569	4.560852	4.536255	4.646988	4.659302	4.552872
"64081"	2013-03-31 00:00:00	5.01	4.462448	4.462448	4.474731	4.499359	4.487045	4.523941	4.547516	4.560822	4.560852	4.610062	4.646988	4.552872
"64082"	2013-03-31 00:02:00	5.01	4.462448	4.462448	4.499359	4.487045	4.510651	4.536255	4.560852	4.548538	4.560852	4.610062	4.659302	4.552872
"64083"	2013-03-31 00:04:00	5.01	4.462448	4.462448	4.462448	4.499359	4.523911	4.548538	4.547546	4.548538	4.57312	4.597778	4.659302	4.552872
"64084"	2013-03-31 00:06:00	5.01	4.462448	4.462448	4.462448	4.487045	4.499359	4.523941	4.548538	4.560852	4.573151	4.610062	4.659302	4.552872
"64085"	2013-03-31 00:08:00	5.01	4.475739	4.462448	4.474762	4.499359	4.536224	4.548538	4.535233	4.573151	4.585434	4.62236	4.659302	4.552872
"64086"	2013-03-31 00:10:00	5.01	4.45018	4.462448	4.462448	4.487045	4.523941	4.548538	4.534225	4.560852	4.585434	4.634674	4.659302	4.552872
"64087"	2013-03-31 00:12:00	5.01	4.45018	4.462448	4.462448	4.487045	4.523941	4.536255	4.483078	4.560852	4.597748	4.62236	4.646988	4.606079
"64088"	2013-03-31 00:14:00	5.01	4.462448	4.462448	4.462448	4.462448	4.511642	4.511642	4.560852	4.560852	4.585434	4.62236	4.646988	4.579468
"64089"	2013-03-31 00:16:00	5.01	4.462448	4.462448	4.45018	4.462448	4.487076	4.548538	4.521957	4.548538	4.548538	4.634674	4.659302	4.552872
"64090"	2013-03-31 00:18:00	5.01	4.474731	4.474762	4.499359	4.523911	4.523941	4.536224	4.535233	4.560852	4.560852	4.610062	4.634674	4.552872
"64091"	2013-03-31 00:20:00	5.01	4.462448	4.462448	4.474762	4.474762	4.523941	4.560852	4.508636	4.560852	4.560852	4.597778	4.659302	4.552872
"64092"	2013-03-31 00:22:00	5.02	4.462448	4.462448	4.474731	4.511642	4.536224	4.548538	4.548538	4.560852	4.597748	4.62236	4.659302	4.552872
"64093"	2013-03-31 00:24:00	5.01	4.437897	4.474731	4.487045	4.536255	4.548538	4.560852	4.548538	4.523941	4.597748	4.659302	4.659302	4.552872
"64094"	2013-03-31 00:26:00	5.01	4.462448	4.45018	4.462448	4.474731	4.523941	4.536224	4.547516	4.573151	4.560852	4.646988	4.634674	4.552872
"64095"	2013-03-31 00:28:00	5	4.462448	4.462448	4.474731	4.487045	4.487045	4.523941	4.548538	4.560852	4.573151	4.610062	4.659302	4.552872
"64096"	2013-03-31 00:30:00	5	4.462448	4.462448	4.462448	4.523911	4.523941	4.536255	4.548538	4.548538	4.62236	4.646988	4.659302	4.552872
"64097"	2013-03-31 00:32:00	5.01	4.462448	4.462448	4.474731	4.474731	4.523941	4.548538	4.573151	4.560852	4.585434	4.62236	4.659302	4.552872
"64098"	2013-03-31 00:34:00	5.01	4.462448	4.462448	4.474762	4.536224	4.548538	4.560852	4.494385	4.560852	4.560852	4.610062	4.659302	4.566193
"64099"	2013-03-31 00:36:00	5.01	4.462448	4.487045	4.487045	4.548538	4.548538	4.548538	4.467773	4.560852	4.560852	4.585434	4.646988	4.552872
"64100"	2013-03-31 00:38:00	5.01	4.462448	4.487045	4.462448	4.511642	4.498337	4.560852	4.494385	4.560852	4.560852	4.62236	4.659302	4.552872
"64101"	2013-03-31 00:40:00	5.02	4.462448	4.462448	4.487045	4.523941	4.499359	4.536224	4.535233	4.573151	4.597748	4.610062	4.659302	4.552872
"64102"	2013-03-31 00:42:00	5.01	4.437897	4.462448	4.474731	4.523941	4.560852	4.560852	4.548538	4.57312	4.597748	4.597778	4.659302	4.552872
"64103"	2013-03-31 00:44:00	5.01	4.462448	4.487045	4.474731	4.511642	4.523941	4.536255	4.547516	4.560852	4.573151	4.646988	4.646988	4.552872
"64104"	2013-03-31 00:46:00	5.02	4.462448	4.462448	4.487045	4.511642	4.536224	4.560852	4.560852	4.560852	4.585434	4.646988	4.659302	4.566193
"64105"	2013-03-31 00:48:00	5.01	4.462448	4.462448	4.487045	4.487045	4.523941	4.548538	4.495392	4.62236	4.597748	4.610062	4.659302	4.566193
"64106"	2013-03-31 00:50:00	5.01	4.45018	4.462448	4.474731	4.499359	4.523941	4.536224	4.50766	4.585464	4.610062	4.634674	4.659302	4.566193
"64107"	2013-03-31 00:52:00	5.02	4.462448	4.462448	4.462448	4.511642	4.499359	4.548538	4.521957	4.548538	4.610062	4.659302	4.659302	4.566193
"64108"	2013-03-31 00:54:00	5.02	4.475739	4.462448	4.462448	4.499359	4.548538	4.536224	4.533264	4.560852	4.585434	4.646988	4.659302	4.552872
"64109"	2013-03-31 00:56:00	5.02	4.462448	4.462448	4.462448	4.462448	4.548538	4.536255	4.534225	4.57312	4.585464	4.585434	4.659302	4.552872
"64110"	2013-03-31 00:58:00	5.03	4.462448	4.462448	4.487045	4.548538	4.535233	4.560852	4.494385	4.560852	4.560852	4.610062	4.659302	4.552872
"64111"	2013-03-31 01:00:00	5.02	4.462448	4.462448	4.487045	4.523941	4.498337	4.548538	4.467804	4.560852	4.560852	4.634674	4.659302	4.552872
"64112"	2013-03-31 01:02:00	5.02	4.45018	4.474731	4.474731	4.474731	4.487045	4.548538	4.571167	4.560867	4.610062	4.634674	4.659302	4.552872
"64113"	2013-03-31 01:04:00	5.02	4.462448	4.462448	4.462448	4.474762	4.511642	4.560852	4.481079	4.597748	4.610062	4.646988	4.659302	4.552872
"64114"	2013-03-31 01:06:00	5.01	4.462448	4.474731	4.462448	4.511642	4.536224	4.536255	4.494385	4.57312	4.585464	4.62236	4.659302	4.552872
"64115"	2013-03-31 01:08:00	5.02	4.462448	4.462448	4.462448	4.560852	4.548538	4.536255	4.467773	4.560852	4.560852	4.62236	4.659302	4.552872
"64116"	2013-03-31 01:10:00	5.02	4.462448	4.462448	4.474731	4.474731	4.536224	4.548538	4.547546	4.548538	4.597778	4.659302	4.659302	4.552872
"64117"	2013-03-31 01:12:00	5.01	4.45018	4.462448	4.462448	4.462448	4.487045	4.487045	4.522919	4.560852	4.610062	4.659302	4.659302	4.552872
"64118"	2013-03-31 01:14:00	5.01	4.462448	4.462448	4.462448	4.511642	4.511642	4.548538	4.535233	4.560852	4.548538	4.610062	4.659302	4.566193
"64119"	2013-03-31 01:16:00	5	4.462448	4.462448	4.462448	4.511642	4.535233	4.548538	4.50766	4.560852	4.560852	4.62236	4.659302	4.552872
"64120"	2013-03-31 01:18:00	5	4.462448	4.462448	4.462448	4.487045	4.511642	4.523911	4.443176	4.585434	4.585464	4.646988	4.659302	4.552872
"64121"	2013-03-31 01:20:00	5.01	4.462448	4.462448	4.462479	4.462448	4.462448	4.487045	4.508667	4.548538	4.610062	4.659302	4.659302	4.552872
"64122"	2013-03-31 01:22:00	5	4.45018	4.462448	4.474731	4.474731	4.487045	4.536224	4.546509	4.573151	4.548538	4.622391	4.659302	4.552872
"64123"	2013-03-31 01:24:00	5	4.45018	4.462448	4.462448	4.462448	4.487045	4.499359	4.509674	4.585434	4.610062	4.646988	4.659302	4.552872
"64124"	2013-03-31 01:26:00	5	4.462448	4.462448	4.462448	4.462448	4.511642	4.536224	4.50766	4.573151	4.634674	4.646988	4.659302	4.539551
"64125"	2013-03-31 01:28:00	5	4.462448	4.462448	4.462448	4.474731	4.486023	4.548538	4.546539	4.573151	4.610062	4.646988	4.659302	4.552872
"64126"	2013-03-31 01:30:00	4.99	4.45018	4.462448	4.462448	4.462448	4.499359	4.511642	4.521957	4.597748	4.57312	4.634674	4.659302	4.552872
"64127"	2013-03-31 01:32:00	4.99	4.462448	4.462448	4.474731	4.523941	4.548538	4.548538	4.443176	4.560852	4.560852	4.585434	4.646988	4.566193
"64128"	2013-03-31 01:34:00	5	4.462448	4.462448	4.462448	4.499359	4.474762	4.548538	4.456497	4.585434	4.585434	4.634674	4.659302	4.552872
"64129"	2013-03-31 01:36:00	4.99	4.462448	4.474731	4.474731	4.511642	4.511642	4.548538	4.481079	4.560852	4.573151	4.634674	4.646988	4.552872
"64130"	2013-03-31 01:38:00	4.99	4.45018	4.462448	4.462448	4.45018	4.511642	4.560852	4.482056	4.548538	4.560852	4.62236	4.659302	4.552872
"64131"	2013-03-31 01:40:00	5	4.462448	4.462448	4.462448	4.487045	4.522919	4.548538	4.468765	4.560852	4.548538	4.585464	4.659302	4.552872
"64132"	2013-03-31 01:42:00	5	4.462448	4.462448	4.462448	4.474731	4.523941	4.536224	4.521957	4.560852	4.548538	4.610062	4.659302	4.552872
"64133"	2013-03-31 01:44:00	5	4.462448	4.462448	4.462448	4.536224	4.548538	4.560852	4.534256	4.560852	4.573151	4.597778	4.634674	4.552872
"64134"	2013-03-31 01:46:00	5	4.45018	4.474731	4.462448	4.499359	4.487045	4.523941	4.484085	4.560852	4.573151	4.610062	4.659302	4.552872
"64135"	2013-03-31 01:48:00	4.99	4.462448	4.474762	4.474731	4.511642	4.523941	4.548538	4.522919	4.560852	4.585434	4.634674	4.646988	4.552872
"64136"	2013-03-31 01:50:00	4.99	4.45018	4.462448	4.474731	4.487045	4.499359	4.536224	4.509644	4.573151	4.62236	4.62236	4.659302	4.552872
"64137"	2013-03-31 01:52:00	5	4.462448	4.462448	4.487045	4.523941	4.523941	4.536255	4.548538	4.560852	4.585434	4.610062	4.659302	4.552872
"64138"	2013-03-31 01:54:00	5	4.462448	4.462448	4.462448	4.474762	4.511642	4.548538	4.534225	4.560852	4.560852	4.560852	4.659302	4.552872
"64139"	2013-03-31 01:56:00	5	4.462448	4.462448	4.487045	4.511642	4.536224	4.548538	4.548538	4.548538	4.560852	4.634674	4.659302	4.552872
"64140"	2013-03-31 01:58:00	4.99	4.45018	4.45018	4.462448	4.499359	4.523941	4.536224	4.534225	4.536224	4.585464	4.62236	4.646988	4.52626
"64141"	2013-03-31 02:00:00	4.98	4.462448	4.45018	4.462448	4.462448	4.474731	4.511642	4.498383	4.585464	4.585434	4.646988	4.659302	4.552872
"64142"	2013-03-31 02:02:00	4.98	4.462448	4.462448	4.462448	4.474731	4.536224	4.548538	4.547546	4.536224	4.573151	4.610062	4.659302	4.552872
"64143"	2013-03-31 02:04:00	4.98	4.45018	4.474731	4.474731	4.536224	4.499359	4.560852	4.52095	4.548538	4.560852	4.585464	4.659302	4.552872
"64144"	2013-03-31 02:06:00	4.98	4.462448	4.487045	4.474762	4.511642	4.548538	4.536255	4.494385	4.560852	4.560852	4.573151	4.646988	4.552872
"64145"	2013-03-31 02:08:00	4.97	4.462448	4.462448	4.462448	4.487045	4.499359	4.548538	4.482101	4.548538	4.585464	4.610062	4.659302	4.539551
"64146"	2013-03-31 02:10:00	4.98	4.462448	4.462448	4.45018	4.462448	4.487045	4.523941	4.560852	4.560852	4.573151	4.634674	4.646988	4.539551
"64147"	2013-03-31 02:12:00	4.98	4.462448	4.45018	4.474731	4.474731	4.548538	4.548538	4.52095	4.573151	4.573151	4.597748	4.646988	4.552872
"64148"	2013-03-31 02:14:00	4.97	4.45018	4.462448	4.462448	4.474731	4.523941	4.523911	4.496353	4.560852	4.560852	4.634674	4.646988	4.552872
"64149"	2013-03-31 02:16:00	4.98	4.462448	4.462448	4.474731	4.499359	4.560852	4.548538	4.50766	4.560852	4.560852	4.560852	4.62236	4.552872
"64150"	2013-03-31 02:18:00	4.98	4.462448	4.462448	4.499359	4.560852	4.560852	4.560852	4.50766	4.560852	4.560852	4.573151	4.610062	4.552872
"64151"	2013-03-31 02:20:00	4.98	4.45018	4.45018	4.462448	4.536255	4.536224	4.536224	4.534225	4.57312	4.573151	4.634674	4.646988	4.539551
"64152"	2013-03-31 02:22:00	4.99	4.462448	4.45018	4.462448	4.474731	4.487045	4.536224	4.535233	4.548538	4.585434	4.610062	4.659302	4.552872
"64153"	2013-03-31 02:24:00	4.98	4.462448	4.462448	4.487045	4.487045	4.536255	4.523941	4.560852	4.536255	4.560852	4.62236	4.659302	4.539551
"64154"	2013-03-31 02:26:00	4.98	4.462448	4.462448	4.462448	4.487045	4.499359	4.536255	4.535233	4.548538	4.573151	4.62236	4.646988	4.552872
"64155"	2013-03-31 02:28:00	4.98	4.462448	4.462448	4.462448	4.474731	4.560852	4.523911	4.560852	4.560852	4.585434	4.634674	4.659302	4.539551
"64156"	2013-03-31 02:30:00	4.98	4.45018	4.462448	4.487045	4.499359	4.511642	4.560852	4.508636	4.548538	4.573151	4.634674	4.659302	4.552872
"64157"	2013-03-31 02:32:00	4.98	4.462448	4.462448	4.462448	4.487045	4.536224	4.560852	4.52095	4.560852	4.573151	4.62236	4.646988	4.52626
"64158"	2013-03-31 02:34:00	4.98	4.462448	4.462448	4.474731	4.474731	4.511642	4.511642	4.498337	4.548538	4.597778	4.634674	4.659302	4.552872
"64159"	2013-03-31 02:36:00	4.98	4.462448	4.462448	4.462448	4.499359	4.487045	4.548538	4.510651	4.560852	4.573151	4.634674	4.646988	4.539551
"64160"	2013-03-31 02:38:00	5	4.462448	4.462448	4.499359	4.474731	4.523911	4.536255	4.535233	4.560852	4.573151	4.62236	4.659302	4.552872
"64161"	2013-03-31 02:40:00	4.99	4.462448	4.462448	4.462448	4.474731	4.523911	4.560852	4.508667	4.536224	4.560852	4.597778	4.646988	4.52626
"64162"	2013-03-31 02:42:00	4.99	4.45018	4.45018	4.462448	4.462448	4.462448	4.511642	4.511642	4.536255	4.597748	4.634674	4.659302	4.539551
"64163"	2013-03-31 02:44:00	5.01	4.462448	4.462448	4.462448	4.487045	4.523911	4.548538	4.481079	4.560852	4.597748	4.610062	4.659302	4.539551
"64164"	2013-03-31 02:46:00	5	4.462448	4.45018	4.462448	4.499359	4.487045	4.523941	4.50766	4.548538	4.560852	4.634674	4.659302	4.52626
"64165"	2013-03-31 02:48:00	5	4.462448	4.462448	4.511642	4.511642	4.548538	4.548538	4.468765	4.548538	4.560852	4.560852	4.646988	4.552872
"64166"	2013-03-31 02:50:00	4.99	4.462448	4.474731	4.511642	4.474731	4.499359	4.523941	4.509644	4.573151	4.597748	4.62236	4.659302	4.539551
"64167"	2013-03-31 02:52:00	4.98	4.437897	4.462448	4.474731	4.487045	4.511642	4.548538	4.534225	4.548538	4.548538	4.585464	4.62236	4.552872
"64168"	2013-03-31 02:54:00	4.98	4.462448	4.462448	4.474731	4.462448	4.499359	4.523941	4.484085	4.548538	4.560852	4.597778	4.659302	4.552872
"64169"	2013-03-31 02:56:00	4.99	4.462448	4.462448	4.462448	4.474731	4.523911	4.536224	4.508667	4.573151	4.548538	4.62236	4.659302	4.552872
"64170"	2013-03-31 02:58:00	4.98	4.462448	4.462448	4.499359	4.487045	4.523941	4.548538	4.494339	4.560852	4.560852	4.573151	4.659302	4.552872
"64171"	2013-03-31 03:00:00	4.98	4.462448	4.462448	4.462448	4.487045	4.511642	4.536224	4.496353	4.536224	4.560822	4.597748	4.659302	4.552872
"64172"	2013-03-31 03:02:00	4.98	4.437897	4.462448	4.462448	4.462448	4.536255	4.548538	4.482101	4.560852	4.548538	4.62236	4.646988	4.552872
"64173"	2013-03-31 03:04:00	4.99	4.45018	4.462448	4.462448	4.474731	4.485046	4.548538	4.45549	4.560852	4.547546	4.548538	4.646988	4.539551
"64174"	2013-03-31 03:06:00	4.98	4.462448	4.462448	4.474731	4.499359	4.508667	4.536224	4.429901	4.548538	4.560852	4.62236	4.634674	4.552872
"64175"	2013-03-31 03:08:00	4.98	4.462448	4.462448	4.462448	4.499359	4.510651	4.535233	4.4422	4.560852	4.560852	4.585434	4.659302	4.552872
"64176"	2013-03-31 03:10:00	4.98	4.45018	4.462448	4.462448	4.474731	4.499359	4.560852	4.508636	4.560852	4.573151	4.62236	4.659302	4.552872
"64177"	2013-03-31 03:12:00	4.98	4.462448	4.462448	4.45018	4.499359	4.536255	4.536224	4.4422	4.560852	4.548538	4.597778	4.633682	4.539551
"64178"	2013-03-31 03:14:00	4.98	4.462448	4.462448	4.462448	4.523941	4.511642	4.548538	4.470795	4.560852	4.560852	4.62236	4.646988	4.552872
"64179"	2013-03-31 03:16:00	4.99	4.462448	4.462448	4.462448	4.511642	4.535233	4.548538	4.468765	4.573151	4.548538	4.646988	4.659302	4.552872
"64180"	2013-03-31 03:18:00	4.98	4.45018	4.462448	4.462448	4.462448	4.499359	4.499359	4.510651	4.548538	4.573151	4.62236	4.659302	4.539551
"64181"	2013-03-31 03:20:00	4.99	4.462448	4.462448	4.462448	4.462448	4.462448	4.511642	4.510651	4.536255	4.597778	4.634674	4.659302	4.552872
"64182"	2013-03-31 03:22:00	4.99	4.45018	4.462448	4.462448	4.474731	4.462448	4.523911	4.523941	4.548538	4.548538	4.646988	4.659302	4.552872
"64183"	2013-03-31 03:24:00	4.99	4.45018	4.462448	4.462448	4.462448	4.487045	4.523941	4.536255	4.548538	4.573151	4.634674	4.646988	4.552872
"64184"	2013-03-31 03:26:00	4.99	4.462448	4.462448	4.474731	4.474731	4.499359	4.536255	4.535233	4.548538	4.560852	4.610062	4.659302	4.552872
"64185"	2013-03-31 03:28:00	4.99	4.45018	4.462448	4.462448	4.474762	4.487045	4.536224	4.511642	4.536255	4.573151	4.610062	4.659302	4.552872
"64186"	2013-03-31 03:30:00	5	4.45018	4.462448	4.462448	4.499359	4.474731	4.511642	4.536224	4.536224	4.585434	4.646988	4.659302	4.552872
"64187"	2013-03-31 03:32:00	5	4.462448	4.45018	4.45018	4.487045	4.487045	4.548538	4.496353	4.548538	4.585464	4.610077	4.610062	4.539551
"64188"	2013-03-31 03:34:00	4.99	4.45018	4.462448	4.45018	4.462448	4.462448	4.499359	4.509674	4.536224	4.57312	4.646988	4.646988	4.552872
"64189"	2013-03-31 03:36:00	4.99	4.45018	4.462448	4.45018	4.474731	4.474731	4.523941	4.486069	4.536224	4.597748	4.597748	4.634674	4.540588
"64190"	2013-03-31 03:38:00	4.99	4.45018	4.45018	4.462448	4.462448	4.487045	4.536255	4.443207	4.548538	4.560852	4.634674	4.659302	4.566193
"64191"	2013-03-31 03:40:00	4.98	4.425613	4.45018	4.462448	4.462448	4.473755	4.511642	4.457489	4.585434	4.610062	4.646988	4.659302	4.552872
"64192"	2013-03-31 03:42:00	4.99	4.462448	4.462448	4.474731	4.474731	4.474731	4.536224	4.468765	4.560852	4.585464	4.573151	4.659302	4.552872
"64193"	2013-03-31 03:44:00	4.99	4.462448	4.462448	4.462448	4.499359	4.486069	4.511642	4.430893	4.548538	4.560852	4.610062	4.659302	4.552872
"64194"	2013-03-31 03:46:00	4.99	4.45018	4.474731	4.487045	4.487045	4.511642	4.522949	4.467773	4.560852	4.560852	4.610062	4.62236	4.552872
"64195"	2013-03-31 03:48:00	4.99	4.462448	4.462448	4.462448	4.45018	4.474731	4.511642	4.482101	4.536255	4.573151	4.646988	4.645966	4.552872
"64196"	2013-03-31 03:50:00	4.99	4.462448	4.462448	4.462448	4.462448	4.486023	4.523941	4.495392	4.548538	4.560852	4.634674	4.659302	4.552872
"64197"	2013-03-31 03:52:00	4.99	4.45018	4.462448	4.474731	4.462448	4.474762	4.510651	4.406311	4.560852	4.560852	4.597778	4.634674	4.552872
"64198"	2013-03-31 03:54:00	4.99	4.462448	4.45018	4.474731	4.487045	4.499359	4.523911	4.482056	4.536255	4.548538	4.597748	4.659302	4.539551
"64199"	2013-03-31 03:56:00	4.99	4.462448	4.462448	4.462448	4.462448	4.462448	4.487045	4.469788	4.548538	4.57312	4.610062	4.659302	4.552872
"64200"	2013-03-31 03:58:00	4.99	4.462448	4.462448	4.462448	4.462448	4.499359	4.473755	4.444183	4.548538	4.585464	4.634674	4.659302	4.552872
"64201"	2013-03-31 04:00:00	4.99	4.45018	4.462448	4.462448	4.474731	4.473755	4.523941	4.468765	4.536255	4.560852	4.573151	4.659302	4.552872
"64202"	2013-03-31 04:02:00	4.98	4.462448	4.437897	4.462448	4.462448	4.474762	4.523911	4.459457	4.523941	4.573151	4.610062	4.659302	4.552872
"64203"	2013-03-31 04:04:00	4.98	4.45018	4.462448	4.462448	4.474731	4.462448	4.523941	4.496353	4.560852	4.560852	4.62236	4.634674	4.552872
"64204"	2013-03-31 04:06:00	4.97	4.462448	4.45018	4.45018	4.462448	4.536255	4.523941	4.482056	4.548538	4.573151	4.610062	4.659302	4.566193
"64205"	2013-03-31 04:08:00	4.98	4.425583	4.462448	4.474762	4.462448	4.449173	4.487045	4.484055	4.523941	4.573151	4.646988	4.659302	4.552872
"64206"	2013-03-31 04:10:00	4.99	4.462448	4.462448	4.462448	4.462448	4.487045	4.474731	4.405304	4.536255	4.57312	4.646988	4.659302	4.566193
"64207"	2013-03-31 04:12:00	4.98	4.45018	4.462448	4.462448	4.462448	4.474731	4.511642	4.457504	4.536255	4.560852	4.634674	4.659302	4.552902
"64208"	2013-03-31 04:14:00	4.98	4.462448	4.462448	4.462448	4.474731	4.499359	4.536224	4.456467	4.487045	4.548538	4.646988	4.659302	4.552902
"64209"	2013-03-31 04:16:00	4.98	4.437866	4.462448	4.45018	4.474731	4.474731	4.523941	4.456436	4.560822	4.597778	4.634674	4.659302	4.552872
"64210"	2013-03-31 04:18:00	4.97	4.437836	4.45015	4.462433	4.474731	4.461456	4.499359	4.407288	4.536224	4.585434	4.610062	4.646957	4.552872
"64211"	2013-03-31 04:20:00	4.97	4.437836	4.462433	4.462433	4.462433	4.461456	4.499359	4.432892	4.523911	4.573151	4.597778	4.659271	4.499664
"64212"	2013-03-31 04:22:00	4.98	4.437866	4.462448	4.462448	4.462448	4.499359	4.510651	4.418594	4.548538	4.560822	4.585434	4.659271	4.539551
"64213"	2013-03-31 04:24:00	4.98	4.437866	4.45018	4.462448	4.487045	4.499359	4.499359	4.469742	4.536224	4.585434	4.585434	4.659271	4.499664
"64214"	2013-03-31 04:26:00	4.97	4.437866	4.462448	4.45018	4.474731	4.462448	4.536224	4.482056	4.548538	4.57312	4.610062	4.646988	4.539551
"64215"	2013-03-31 04:28:00	4.97	4.45018	4.462448	4.462448	4.462448	4.462448	4.499359	4.459457	4.511658	4.585464	4.62236	4.659271	4.486343
"64216"	2013-03-31 04:30:00	4.97	4.462448	4.462448	4.462448	4.487045	4.473755	4.511642	4.469788	4.560852	4.560852	4.62236	4.659302	4.512985
"64217"	2013-03-31 04:32:00	4.97	4.437897	4.462448	4.462448	4.462448	4.486023	4.511642	4.456497	4.548538	4.548538	4.610062	4.646988	4.52626
"64218"	2013-03-31 04:34:00	4.97	4.45018	4.462448	4.462448	4.474731	4.499359	4.499359	4.485046	4.474731	4.585434	4.634644	4.659271	4.527267
"64219"	2013-03-31 04:36:00	4.97	4.45018	4.45018	4.462448	4.462448	4.474731	4.474731	4.444153	4.560822	4.548538	4.610031	4.659271	4.552872
"64220"	2013-03-31 04:38:00	4.97	4.425552	4.462448	4.462448	4.45018	4.474731	4.523911	4.430893	4.560822	4.585434	4.646957	4.659271	4.539551
"64221"	2013-03-31 04:40:00	4.97	4.425583	4.462448	4.462448	4.462448	4.462448	4.462448	4.421585	4.523941	4.573151	4.62233	4.659271	4.52626
"64222"	2013-03-31 04:42:00	4.97	4.437866	4.462448	4.462448	4.462448	4.462448	4.499359	4.458481	4.511642	4.597748	4.646957	4.659271	4.539551
"64223"	2013-03-31 04:44:00	4.97	4.45018	4.45018	4.462448	4.462448	4.487045	4.511642	4.459457	4.548538	4.57312	4.560822	4.646957	4.552872
"64224"	2013-03-31 04:46:00	4.97	4.462448	4.462448	4.462448	4.474731	4.523941	4.511642	4.454483	4.536224	4.536255	4.62236	4.646988	4.539581
"64225"	2013-03-31 04:48:00	4.97	4.462448	4.462448	4.462448	4.474731	4.510651	4.536224	4.454483	4.536224	4.560852	4.573151	4.634674	4.552902
"64226"	2013-03-31 04:50:00	4.96	4.462448	4.462448	4.462448	4.487045	4.536224	4.560822	4.454422	4.548538	4.560822	4.597748	4.646957	4.539551
"64227"	2013-03-31 04:52:00	4.97	4.462448	4.462448	4.462448	4.474731	4.499359	4.522919	4.470734	4.536224	4.548538	4.585434	4.659271	4.552872
"64228"	2013-03-31 04:54:00	4.96	4.45018	4.45018	4.462448	4.474731	4.462448	4.499359	4.444183	4.522919	4.548538	4.610062	4.646988	4.566193
"64229"	2013-03-31 04:56:00	4.96	4.45018	4.45018	4.462448	4.474731	4.462448	4.499359	4.495361	4.548538	4.57312	4.62236	4.659302	4.552872
"64230"	2013-03-31 04:58:00	4.96	4.462448	4.462448	4.462448	4.462448	4.487045	4.487045	4.445175	4.536255	4.536224	4.62236	4.659302	4.566193
"64231"	2013-03-31 05:00:00	4.96	4.401001	4.45018	4.462448	4.462448	4.474762	4.511642	4.432892	4.548538	4.536255	4.634674	4.659302	4.566193
"64232"	2013-03-31 05:02:00	4.96	4.437836	4.462433	4.462433	4.474731	4.486023	4.473709	4.406311	4.548538	4.536224	4.585434	4.646957	4.540558
"64233"	2013-03-31 05:04:00	4.96	4.462433	4.462433	4.462433	4.462433	4.448151	4.536224	4.429871	4.536224	4.560822	4.597748	4.659271	4.552872
"64234"	2013-03-31 05:06:00	4.96	4.462479	4.462479	4.462479	4.499359	4.496353	4.521957	4.494385	4.548538	4.548538	4.597778	4.646988	4.552902
"64235"	2013-03-31 05:08:00	4.96	4.437897	4.462479	4.462479	4.474762	4.434906	4.498383	4.444214	4.536255	4.548538	4.610062	4.659302	4.552902
"64236"	2013-03-31 05:10:00	4.97	4.437866	4.437866	4.462448	4.461456	4.431839	4.521927	4.417557	4.548538	4.548538	4.560822	4.62236	4.566193
"64237"	2013-03-31 05:12:00	4.98	4.462448	4.474731	4.462448	4.473755	4.472748	4.548538	4.455429	4.547516	4.548538	4.560822	4.634674	4.540558
"64238"	2013-03-31 05:14:00	4.97	4.462448	4.45018	4.462448	4.462448	4.462448	4.474731	4.433868	4.57312	4.57312	4.62236	4.633682	4.539551
"64239"	2013-03-31 05:16:00	4.97	4.45018	4.462448	4.462448	4.462448	4.474731	4.474731	4.460464	4.536224	4.560822	4.610062	4.659302	4.552872
"64240"	2013-03-31 05:18:00	4.97	4.462448	4.462448	4.474731	4.462448	4.486023	4.548538	4.442154	4.560822	4.560822	4.57312	4.634674	4.552872
"64241"	2013-03-31 05:20:00	4.97	4.45018	4.462448	4.474731	4.523911	4.484055	4.521927	4.442154	4.548538	4.536224	4.560822	4.634674	4.552872
"64242"	2013-03-31 05:22:00	4.97	4.462448	4.474731	4.462448	4.499359	4.487045	4.536255	4.469742	4.511642	4.57312	4.634674	4.645966	4.552872
"64243"	2013-03-31 05:24:00	4.98	4.45018	4.462448	4.462448	4.474731	4.433899	4.511642	4.418594	4.511642	4.560852	4.62236	4.634674	4.552872
"64244"	2013-03-31 05:26:00	4.97	4.462448	4.462448	4.474731	4.462448	4.448151	4.486023	4.456436	4.548538	4.548538	4.597748	4.646988	4.552826
"64245"	2013-03-31 05:28:00	4.97	4.437866	4.462448	4.474731	4.499359	4.496323	4.536224	4.454422	4.560822	4.560822	4.57312	4.62236	4.539551
"64246"	2013-03-31 05:30:00	4.97	4.462448	4.462448	4.45018	4.474731	4.474731	4.486023	4.455429	4.548538	4.548538	4.57312	4.62236	4.552872
"64247"	2013-03-31 05:32:00	4.97	4.45018	4.462448	4.462448	4.474731	4.447174	4.536224	4.481995	4.499359	4.560822	4.597748	4.659271	4.552872
"64248"	2013-03-31 05:34:00	4.96	4.462448	4.462448	4.462448	4.487045	4.499359	4.523941	4.456467	4.548538	4.548538	4.560852	4.62236	4.552872
"64249"	2013-03-31 05:36:00	4.96	4.462448	4.474731	4.474731	4.499359	4.510651	4.522919	4.481049	4.560852	4.560852	4.560852	4.634674	4.552872
"64250"	2013-03-31 05:38:00	4.96	4.462448	4.462448	4.462448	4.462448	4.499359	4.511642	4.445175	4.523911	4.548538	4.57312	4.634674	4.52626
"64251"	2013-03-31 05:40:00	4.96	4.462448	4.462448	4.462448	4.474731	4.499359	4.536224	4.483047	4.536224	4.560822	4.57312	4.62233	4.552872
"64252"	2013-03-31 05:42:00	4.97	4.462448	4.462448	4.45018	4.462448	4.487045	4.511642	4.459457	4.523941	4.511658	4.597748	4.646988	4.552902
"64253"	2013-03-31 05:44:00	4.96	4.462448	4.462448	4.462448	4.474731	4.511642	4.49736	4.417618	4.547546	4.560852	4.573151	4.634674	4.552902
"64254"	2013-03-31 05:46:00	4.97	4.462448	4.45018	4.462448	4.474731	4.473755	4.523911	4.431839	4.548538	4.548538	4.585434	4.610062	4.552872
"64255"	2013-03-31 05:48:00	4.96	4.462448	4.437866	4.474731	4.462448	4.473755	4.511642	4.45546	4.548538	4.57312	4.560822	4.597748	4.552872
"64256"	2013-03-31 05:50:00	4.96	4.425583	4.45015	4.462433	4.474731	4.449142	4.560822	4.467743	4.548538	4.560822	4.585434	4.659271	4.552872
"64257"	2013-03-31 05:52:00	4.96	4.45015	4.462433	4.462433	4.499329	4.486023	4.522919	4.454422	4.548538	4.560822	4.57312	4.610062	4.552872
"64258"	2013-03-31 05:54:00	4.96	4.462448	4.462448	4.474731	4.474731	4.486069	4.511642	4.456497	4.535233	4.560852	4.560852	4.62236	4.552902
"64259"	2013-03-31 05:56:00	4.96	4.462448	4.462448	4.462448	4.462448	4.511642	4.523911	4.468765	4.560852	4.547546	4.573151	4.646988	4.552902
"64260"	2013-03-31 05:58:00	4.96	4.462448	4.462448	4.462448	4.462448	4.511642	4.536224	4.467743	4.548538	4.511642	4.560822	4.634644	4.552872
"64261"	2013-03-31 06:00:00	4.96	4.45018	4.462448	4.474731	4.487045	4.486023	4.547516	4.444183	4.548538	4.536224	4.585434	4.634674	4.552872
"64262"	2013-03-31 06:02:00	4.96	4.462448	4.45018	4.462448	4.462448	4.45018	4.511642	4.499359	4.499359	4.536224	4.560852	4.659302	4.552872
"64263"	2013-03-31 06:04:00	4.96	4.437897	4.45018	4.462448	4.462448	4.474731	4.474731	4.445206	4.511642	4.548538	4.62236	4.646988	4.566193
"64264"	2013-03-31 06:06:00	4.96	4.437866	4.462433	4.462433	4.462433	4.462433	4.487015	4.43187	4.536224	4.560822	4.585434	4.634674	4.552902
"64265"	2013-03-31 06:08:00	4.96	4.437836	4.45015	4.462433	4.462433	4.474731	4.487045	4.430878	4.548538	4.548538	4.62236	4.621353	4.552902
"64266"	2013-03-31 06:10:00	4.96	4.45018	4.462448	4.462448	4.462448	4.474731	4.461487	4.407288	4.499359	4.57312	4.597748	4.659271	4.552872
"64267"	2013-03-31 06:12:00	4.96	4.45018	4.462448	4.462448	4.462448	4.448151	4.499359	4.443146	4.523911	4.548538	4.57312	4.621353	4.552872
"64268"	2013-03-31 06:14:00	4.96	4.425552	4.462448	4.462448	4.462448	4.462448	4.462448	4.40831	4.487045	4.560822	4.634674	4.659271	4.539551
"64269"	2013-03-31 06:16:00	4.96	4.425583	4.462448	4.462448	4.462448	4.462448	4.487045	4.435867	4.487045	4.523911	4.610062	4.659271	4.52626
"64270"	2013-03-31 06:18:00	4.95	4.462448	4.462448	4.462448	4.45018	4.45018	4.474731	4.407288	4.487045	4.536224	4.62236	4.646957	4.512985
"64271"	2013-03-31 06:20:00	4.96	4.45018	4.462448	4.462448	4.474731	4.462448	4.499359	4.445175	4.499359	4.560822	4.610062	4.659271	4.512985
"64272"	2013-03-31 06:22:00	4.96	4.437866	4.462448	4.462448	4.474731	4.461487	4.474731	4.418594	4.548538	4.560822	4.62236	4.659271	4.486343
"64273"	2013-03-31 06:24:00	4.96	4.437866	4.462448	4.462448	4.462448	4.462448	4.487045	4.421585	4.511642	4.560822	4.57312	4.634674	4.52626
"64274"	2013-03-31 06:26:00	4.96	4.45018	4.462448	4.45018	4.462448	4.435867	4.462448	4.471741	4.499359	4.560822	4.610062	4.646957	4.512985
"64275"	2013-03-31 06:28:00	4.96	4.437866	4.462448	4.462448	4.462448	4.474731	4.462448	4.382706	4.487045	4.536224	4.610062	4.659271	4.459763
"64276"	2013-03-31 06:30:00	4.95	4.45018	4.462448	4.462448	4.462448	4.436859	4.462448	4.433899	4.511642	4.523911	4.610062	4.634644	4.539581
"64277"	2013-03-31 06:32:00	4.96	4.462448	4.462448	4.462448	4.474731	4.435867	4.548538	4.447174	4.548538	4.560822	4.57312	4.646957	4.52626
"64278"	2013-03-31 06:34:00	4.95	4.437866	4.462433	4.462433	4.45015	4.462433	4.474731	4.418564	4.511642	4.560822	4.57312	4.634674	4.539551
"64279"	2013-03-31 06:36:00	4.96	4.45015	4.462433	4.462433	4.45015	4.462433	4.462433	4.406281	4.536224	4.536224	4.585434	4.646957	4.552872
"64280"	2013-03-31 06:38:00	4.95	4.45018	4.462448	4.462448	4.474731	4.461487	4.487045	4.46875	4.548538	4.560822	4.597748	4.634674	4.552872
"64281"	2013-03-31 06:40:00	4.95	4.462448	4.462448	4.462448	4.462448	4.474731	4.499359	4.432892	4.499359	4.523911	4.57312	4.62236	4.512985
"64282"	2013-03-31 06:42:00	4.95	4.425613	4.462448	4.462448	4.462448	4.462448	4.462448	4.420609	4.523941	4.536224	4.57312	4.646988	4.552872
"64283"	2013-03-31 06:44:00	4.95	4.425613	4.462448	4.462448	4.462448	4.462448	4.523911	4.446182	4.536224	4.560852	4.585434	4.633682	4.459763
"64284"	2013-03-31 06:46:00	4.95	4.437897	4.437897	4.462448	4.462448	4.449173	4.487045	4.445206	4.536224	4.560852	4.573151	4.659302	4.459763
"64285"	2013-03-31 06:48:00	4.95	4.45018	4.437897	4.462448	4.474731	4.473755	4.487045	4.418594	4.536255	4.573151	4.597778	4.659302	4.499664
"64286"	2013-03-31 06:50:00	4.96	4.376465	4.45018	4.462448	4.462448	4.462448	4.487045	4.395004	4.536255	4.560852	4.585434	4.634674	4.512985
"64287"	2013-03-31 06:52:00	4.95	4.45018	4.462448	4.462448	4.462448	4.460464	4.523941	4.45549	4.560852	4.560852	4.573151	4.610062	4.52626
"64288"	2013-03-31 06:54:00	4.95	4.45018	4.462448	4.462448	4.473755	4.473755	4.523941	4.4319	4.536224	4.585464	4.597748	4.659302	4.473053
"64289"	2013-03-31 06:56:00	4.95	4.437897	4.45018	4.462448	4.462448	4.487045	4.523941	4.444183	4.548538	4.560852	4.560852	4.646988	4.512985
"64290"	2013-03-31 06:58:00	4.95	4.45018	4.462448	4.45018	4.462448	4.461456	4.534256	4.417618	4.523941	4.560852	4.585434	4.634674	4.512985
"64291"	2013-03-31 07:00:00	4.95	4.45018	4.437897	4.45018	4.462448	4.449173	4.462448	4.460464	4.536224	4.560852	4.560852	4.62236	4.539551
"64292"	2013-03-31 07:02:00	4.95	4.437897	4.462448	4.462448	4.462448	4.462448	4.511642	4.470795	4.523941	4.560852	4.597748	4.634674	4.499664
"64293"	2013-03-31 07:04:00	4.95	4.462448	4.45018	4.462448	4.462448	4.447174	4.510651	4.45549	4.535233	4.509644	4.57312	4.610062	4.486343
"64294"	2013-03-31 07:06:00	4.95	4.437897	4.462448	4.462448	4.473755	4.459457	4.485046	4.416611	4.536255	4.560852	4.560852	4.634674	4.486343
"64295"	2013-03-31 07:08:00	4.95	4.462448	4.462448	4.462448	4.462448	4.433899	4.499359	4.380722	4.548538	4.523941	4.560852	4.610062	4.512985
"64296"	2013-03-31 07:10:00	4.95	4.437897	4.45018	4.462448	4.462448	4.461487	4.485046	4.430893	4.499359	4.536224	4.585434	4.621353	4.52626
"64297"	2013-03-31 07:12:00	4.95	4.437897	4.437897	4.462448	4.462448	4.449173	4.487045	4.468765	4.548538	4.560852	4.560852	4.60907	4.52626
"64298"	2013-03-31 07:14:00	4.95	4.437897	4.462448	4.462448	4.462448	4.461487	4.511642	4.419586	4.511642	4.548538	4.597778	4.597748	4.539551
"64299"	2013-03-31 07:16:00	4.94	4.45018	4.462448	4.45018	4.462448	4.449173	4.487045	4.407318	4.511642	4.536255	4.585464	4.646988	4.52626
"64300"	2013-03-31 07:18:00	4.95	4.437897	4.462448	4.462448	4.462448	4.43689	4.473755	4.395004	4.548538	4.548538	4.560852	4.646988	4.526291
"64301"	2013-03-31 07:20:00	4.94	4.462448	4.462448	4.462448	4.462448	4.461487	4.511642	4.430893	4.523941	4.548538	4.57312	4.646988	4.552902
"64302"	2013-03-31 07:22:00	4.95	4.462448	4.462448	4.462448	4.487045	4.485046	4.485046	4.443146	4.536224	4.548538	4.560822	4.646988	4.539581
"64303"	2013-03-31 07:24:00	4.94	4.462448	4.462448	4.462448	4.436859	4.460464	4.51062	4.39299	4.523911	4.560822	4.57312	4.597748	4.539581
"64304"	2013-03-31 07:26:00	4.95	4.45015	4.462433	4.462433	4.462433	4.486023	4.498337	4.429871	4.536224	4.548538	4.560822	4.62233	4.499664
"64305"	2013-03-31 07:28:00	4.95	4.45015	4.45015	4.462433	4.462433	4.435837	4.473709	4.431839	4.523911	4.499329	4.597748	4.646988	4.486343
"64306"	2013-03-31 07:30:00	4.95	4.462448	4.462448	4.462448	4.462448	4.474731	4.487045	4.433868	4.499359	4.536255	4.560822	4.659271	4.447464
"64307"	2013-03-31 07:32:00	4.95	4.388687	4.437866	4.45018	4.462448	4.462448	4.474731	4.382706	4.499359	4.523911	4.610062	4.634644	4.52626
"64308"	2013-03-31 07:34:00	4.95	4.425583	4.462448	4.45018	4.462448	4.449173	4.462448	4.45845	4.487045	4.536255	4.610062	4.659271	4.500671
"64309"	2013-03-31 07:36:00	4.95	4.388687	4.45018	4.45018	4.462448	4.462448	4.474731	4.419571	4.523911	4.523911	4.597717	4.646957	4.499664
"64310"	2013-03-31 07:38:00	4.94	4.425583	4.437897	4.462448	4.462448	4.462448	4.462448	4.356125	4.487045	4.499359	4.573151	4.634674	4.459763
"64311"	2013-03-31 07:40:00	4.94	4.437897	4.437897	4.45018	4.462448	4.43689	4.487045	4.422592	4.487045	4.511642	4.585434	4.646988	4.473053
"64312"	2013-03-31 07:42:00	4.94	4.401001	4.413284	4.425552	4.462448	4.435867	4.462448	4.395996	4.511642	4.511642	4.597748	4.646957	4.499664
"64313"	2013-03-31 07:44:00	4.95	4.401001	4.437866	4.437866	4.462448	4.462448	4.462448	4.382736	4.499359	4.511642	4.610062	4.659271	4.486343
"64314"	2013-03-31 07:46:00	4.95	4.4133	4.462448	4.462448	4.462448	4.462448	4.487045	4.417618	4.487045	4.536255	4.560852	4.622391	4.514008
"64315"	2013-03-31 07:48:00	4.95	4.401031	4.437897	4.437897	4.462448	4.462448	4.462448	4.382736	4.499359	4.487045	4.610062	4.659302	4.499725
"64316"	2013-03-31 07:50:00	4.95	4.413284	4.45015	4.437836	4.462433	4.462433	4.462433	4.434875	4.474731	4.499359	4.62233	4.646957	4.459763
"64317"	2013-03-31 07:52:00	4.95	4.462433	4.462433	4.45015	4.462433	4.422562	4.474731	4.457489	4.511642	4.523911	4.585434	4.646957	4.499664
"64318"	2013-03-31 07:54:00	4.95	4.45015	4.45015	4.462433	4.436859	4.462433	4.473709	4.418594	4.474731	4.511642	4.597748	4.646957	4.459763
"64319"	2013-03-31 07:56:00	4.95	4.413284	4.45015	4.462433	4.448151	4.474731	4.486023	4.418564	4.536224	4.536224	4.560822	4.62233	4.459763
"64320"	2013-03-31 07:58:00	4.95	4.45018	4.45018	4.462448	4.449173	4.423599	4.461487	4.430878	4.511642	4.548538	4.548538	4.621353	4.459763
"64321"	2013-03-31 08:00:00	4.95	4.413284	4.45018	4.437866	4.45018	4.45018	4.474731	4.435867	4.462448	4.487076	4.597748	4.646957	4.459763
"64322"	2013-03-31 08:02:00	4.95	4.388748	4.425583	4.425613	4.462448	4.462448	4.474731	4.40831	4.462448	4.499359	4.62236	4.659302	4.486389
"64323"	2013-03-31 08:04:00	4.95	4.401031	4.45018	4.462448	4.462448	4.461487	4.486069	4.430893	4.511642	4.523941	4.573151	4.597748	4.473114
"64324"	2013-03-31 08:06:00	4.95	4.401031	4.45018	4.4133	4.437897	4.462448	4.462448	4.421616	4.462479	4.511642	4.560867	4.659302	4.459763
"64325"	2013-03-31 08:08:00	4.95	4.364182	4.437897	4.45018	4.462448	4.449173	4.474731	4.369415	4.474731	4.523941	4.597778	4.646988	4.499664
"64326"	2013-03-31 08:10:00	4.95	4.401001	4.45018	4.462448	4.462448	4.462448	4.486023	4.420578	4.499359	4.511642	4.585434	4.646957	4.499664
"64327"	2013-03-31 08:12:00	4.95	4.376404	4.45018	4.462448	4.45018	4.474731	4.474731	4.369446	4.487045	4.511642	4.597748	4.634674	4.446442
"64328"	2013-03-31 08:14:00	4.95	4.388718	4.462433	4.462433	4.462433	4.462433	4.474731	4.369415	4.45015	4.499329	4.560822	4.659271	4.459763
"64329"	2013-03-31 08:16:00	4.95	4.413284	4.425552	4.45015	4.462433	4.45015	4.462433	4.368439	4.474731	4.523911	4.585434	4.634674	4.52626
"64330"	2013-03-31 08:18:00	4.95	4.376404	4.401001	4.45018	4.462448	4.462448	4.462448	4.421585	4.474731	4.499359	4.585434	4.646988	4.526291
"64331"	2013-03-31 08:20:00	4.95	4.388718	4.437866	4.462448	4.462448	4.462448	4.462448	4.395004	4.474731	4.511642	4.597748	4.634674	4.499725
"64332"	2013-03-31 08:22:00	4.95	4.388687	4.437866	4.45015	4.462433	4.462433	4.462433	4.462433	4.462433	4.474731	4.585434	4.634644	4.48735
"64333"	2013-03-31 08:24:00	4.95	4.376404	4.388687	4.437836	4.45015	4.462433	4.462433	4.395996	4.474731	4.536224	4.585464	4.646988	4.475082
"64334"	2013-03-31 08:26:00	4.95	4.425552	4.437866	4.45018	4.462448	4.449173	4.462448	4.409302	4.462448	4.511642	4.548538	4.610062	4.499664
"64335"	2013-03-31 08:28:00	4.95	4.364136	4.425552	4.45018	4.462448	4.462448	4.462448	4.422592	4.474731	4.511642	4.597748	4.634674	4.460739
"64336"	2013-03-31 08:30:00	4.95	4.437866	4.45015	4.462433	4.462433	4.462433	4.462433	4.381714	4.474731	4.474731	4.634644	4.646957	4.512985
"64337"	2013-03-31 08:32:00	4.95	4.437866	4.425552	4.462433	4.45015	4.45015	4.474731	4.382706	4.474731	4.487045	4.548538	4.634674	4.52626
"64338"	2013-03-31 08:34:00	4.95	4.401001	4.462448	4.462448	4.462448	4.462448	4.462448	4.396027	4.474731	4.474731	4.560852	4.646957	4.487381
"64339"	2013-03-31 08:36:00	4.95	4.388687	4.45018	4.462448	4.462448	4.45018	4.45018	4.420578	4.487045	4.536224	4.560822	4.610062	4.539551
"64340"	2013-03-31 08:38:00	4.95	4.376404	4.425552	4.45018	4.45018	4.462448	4.462448	4.396027	4.462448	4.487045	4.523911	4.646957	4.473053
"64341"	2013-03-31 08:40:00	4.95	4.401001	4.45018	4.462448	4.462448	4.462448	4.462448	4.434875	4.462448	4.487045	4.536224	4.634674	4.499664
"64342"	2013-03-31 08:42:00	4.95	4.364136	4.376404	4.388687	4.425552	4.425552	4.462448	4.487045	4.487045	4.499359	4.560852	4.659302	4.435181
"64343"	2013-03-31 08:44:00	4.95	4.388718	4.388687	4.45018	4.45018	4.45018	4.462448	4.409302	4.462448	4.45018	4.523941	4.634674	4.52626
"64344"	2013-03-31 08:46:00	4.95	4.364105	4.413284	4.437836	4.462433	4.437866	4.436859	4.422562	4.462433	4.487045	4.548538	4.634674	4.499664
"64345"	2013-03-31 08:48:00	4.94	4.364105	4.388687	4.425552	4.437866	4.45015	4.45015	4.449142	4.462433	4.511642	4.548538	4.62233	4.409546
"64346"	2013-03-31 08:50:00	4.95	4.376404	4.364136	4.413284	4.425552	4.45018	4.462448	4.422592	4.474731	4.474731	4.560852	4.634674	4.473053
"64347"	2013-03-31 08:52:00	4.95	4.376404	4.401001	4.413284	4.45018	4.462448	4.462448	4.40831	4.474731	4.487045	4.560822	4.646957	4.527267
"64348"	2013-03-31 08:54:00	4.95	4.364136	4.401001	4.401001	4.45015	4.45015	4.462433	4.397003	4.462433	4.487015	4.511642	4.62236	4.539551
"64349"	2013-03-31 08:56:00	4.95	4.364136	4.388687	4.437866	4.462433	4.462433	4.462433	4.395996	4.462433	4.462433	4.573151	4.62236	4.486343
"64350"	2013-03-31 08:58:00	4.95	4.364136	4.376404	4.401001	4.462448	4.425552	4.462448	4.43689	4.462448	4.487045	4.548538	4.62236	4.486343
"64351"	2013-03-31 09:00:00	4.95	4.364136	4.437866	4.401001	4.462448	4.437866	4.462448	4.369415	4.45018	4.487045	4.487045	4.634674	4.500671
"64352"	2013-03-31 09:02:00	4.95	4.364136	4.388687	4.376404	4.413284	4.45015	4.462433	4.422562	4.462433	4.474731	4.523911	4.610062	4.499664
"64353"	2013-03-31 09:04:00	4.95	4.364136	4.364136	4.376404	4.401001	4.401001	4.45015	4.449173	4.462433	4.462433	4.499329	4.597748	4.41156
"64354"	2013-03-31 09:06:00	4.95	4.364136	4.364136	4.376404	4.413284	4.413284	4.462448	4.461487	4.487045	4.474731	4.536224	4.634674	4.41156
"64355"	2013-03-31 09:08:00	4.94	4.364136	4.376404	4.388687	4.462448	4.437866	4.45018	4.409302	4.462448	4.462448	4.511642	4.62236	4.460739
"64356"	2013-03-31 09:10:00	4.94	4.364136	4.388687	4.437866	4.462448	4.462448	4.462448	4.435867	4.462448	4.462448	4.523911	4.634644	4.397308
"64357"	2013-03-31 09:12:00	4.95	4.364136	4.364136	4.425552	4.462448	4.425552	4.462448	4.474731	4.462448	4.462448	4.548538	4.585434	4.43718
"64358"	2013-03-31 09:14:00	4.94	4.364136	4.376404	4.388687	4.413284	4.437866	4.437866	4.424576	4.45018	4.462448	4.511642	4.610062	4.47406
"64359"	2013-03-31 09:16:00	4.95	4.364136	4.376404	4.364136	4.4133	4.437866	4.45018	4.425552	4.462448	4.499359	4.511642	4.62236	4.43515
"64360"	2013-03-31 09:18:00	4.95	4.364136	4.364136	4.364136	4.376404	4.413284	4.437866	4.462448	4.462448	4.511642	4.573151	4.62236	4.462769
"64361"	2013-03-31 09:20:00	4.94	4.364136	4.364136	4.376404	4.425583	4.437866	4.437866	4.462448	4.45018	4.474762	4.523941	4.585464	4.399292
"64362"	2013-03-31 09:22:00	4.94	4.364136	4.364136	4.388718	4.425552	4.437866	4.45018	4.461487	4.462448	4.474731	4.523941	4.573151	4.450485
"64363"	2013-03-31 09:24:00	4.94	4.364136	4.364136	4.401001	4.437866	4.45018	4.462448	4.436859	4.474731	4.499359	4.548538	4.634674	4.461746
"64364"	2013-03-31 09:26:00	4.94	4.364182	4.364182	4.364182	4.425613	4.45018	4.462448	4.45018	4.462448	4.487045	4.536224	4.573151	4.43515
"64365"	2013-03-31 09:28:00	4.94	4.364182	4.364182	4.376465	4.425583	4.45018	4.45018	4.449173	4.462448	4.462448	4.548538	4.610062	4.436188
"64366"	2013-03-31 09:30:00	4.94	4.364136	4.401001	4.413284	4.45018	4.401001	4.45018	4.435867	4.462448	4.462448	4.523941	4.610062	4.540588
"64367"	2013-03-31 09:32:00	4.95	4.376404	4.388687	4.413284	4.437866	4.45018	4.462448	4.462448	4.462448	4.474731	4.499359	4.610062	4.526291
"64368"	2013-03-31 09:34:00	4.95	4.376404	4.401001	4.425583	4.45018	4.45018	4.462448	4.409302	4.462448	4.462448	4.523911	4.597748	4.450485
"64369"	2013-03-31 09:36:00	4.95	4.364136	4.364136	4.388687	4.437866	4.462448	4.462448	4.462448	4.462448	4.462448	4.499359	4.585434	4.42485
"64370"	2013-03-31 09:38:00	4.95	4.376404	4.401001	4.413284	4.425552	4.45018	4.45018	4.436859	4.462448	4.462448	4.511642	4.610062	4.447464
"64371"	2013-03-31 09:40:00	4.95	4.364136	4.376404	4.376404	4.425552	4.425552	4.462448	4.462448	4.462448	4.462448	4.487045	4.610062	4.475082
"64372"	2013-03-31 09:42:00	4.95	4.364182	4.376465	4.376465	4.376465	4.437897	4.437897	4.462448	4.462448	4.462448	4.499359	4.634674	4.526291
"64373"	2013-03-31 09:44:00	4.94	4.364182	4.364182	4.364182	4.425613	4.425583	4.437897	4.423599	4.45018	4.462448	4.487076	4.62236	4.513977
"64374"	2013-03-31 09:46:00	4.95	4.364136	4.376404	4.401001	4.437866	4.462448	4.462448	4.436859	4.462448	4.45018	4.499359	4.610062	4.500671
"64375"	2013-03-31 09:48:00	4.95	4.364136	4.388718	4.401001	4.437866	4.462448	4.45018	4.435867	4.462448	4.462448	4.536255	4.610062	4.449463
"64376"	2013-03-31 09:50:00	4.95	4.364136	4.364136	4.413284	4.425552	4.437866	4.462448	4.462448	4.45018	4.462448	4.474731	4.634674	4.450516
"64377"	2013-03-31 09:52:00	4.95	4.364136	4.364136	4.376404	4.401001	4.413284	4.462448	4.43689	4.45018	4.462448	4.499359	4.610062	4.476074
"64378"	2013-03-31 09:54:00	4.95	4.376404	4.364136	4.388718	4.388718	4.437866	4.437866	4.436859	4.462448	4.462448	4.523911	4.610062	4.437164
"64379"	2013-03-31 09:56:00	4.95	4.364136	4.364136	4.376404	4.437866	4.437866	4.462448	4.449173	4.437866	4.462448	4.487045	4.634674	4.52626
"64380"	2013-03-31 09:58:00	4.95	4.364136	4.401001	4.364136	4.413284	4.45018	4.462448	4.449173	4.462448	4.474731	4.511642	4.659271	4.513
"64381"	2013-03-31 10:00:00	4.95	4.364136	4.364136	4.376404	4.388718	4.425583	4.45018	4.435867	4.462448	4.474731	4.511642	4.62233	4.540588
"64382"	2013-03-31 10:02:00	4.95	4.364182	4.364182	4.376465	4.425613	4.4133	4.462448	4.422592	4.462448	4.462448	4.474731	4.634674	4.500702
"64383"	2013-03-31 10:04:00	4.95	4.364182	4.388748	4.401031	4.437897	4.45018	4.462448	4.449173	4.462448	4.462448	4.487045	4.62236	4.539581
"64384"	2013-03-31 10:06:00	4.95	4.376404	4.364136	4.437866	4.45018	4.425583	4.45018	4.462448	4.462448	4.45018	4.511642	4.585464	4.449493
"64385"	2013-03-31 10:08:00	4.95	4.376404	4.376404	4.425552	4.437866	4.437866	4.462448	4.449173	4.462448	4.45018	4.499359	4.585434	4.488388
"64386"	2013-03-31 10:10:00	4.95	4.388687	4.376404	4.425552	4.45018	4.45018	4.462448	4.409302	4.45018	4.474731	4.523911	4.597748	4.50264
"64387"	2013-03-31 10:12:00	4.95	4.364136	4.364136	4.413284	4.425552	4.45018	4.45018	4.435867	4.462448	4.462448	4.462448	4.573151	4.43515
"64388"	2013-03-31 10:14:00	4.95	4.364136	4.376404	4.388687	4.401001	4.425583	4.45015	4.462433	4.462433	4.462433	4.536224	4.610062	4.513947
"64389"	2013-03-31 10:16:00	4.95	4.413284	4.425583	4.425552	4.45015	4.45015	4.462433	4.422562	4.462433	4.462433	4.511642	4.57312	4.513947
"64390"	2013-03-31 10:18:00	4.95	4.376404	4.401001	4.413284	4.462448	4.425552	4.437866	4.435867	4.45018	4.462448	4.523911	4.62236	4.500671
"64391"	2013-03-31 10:20:00	4.95	4.364136	4.364136	4.388718	4.437866	4.462448	4.45018	4.409302	4.45018	4.462448	4.499359	4.548538	4.513947
"64392"	2013-03-31 10:22:00	4.95	4.364136	4.376404	4.364136	4.401001	4.425552	4.45018	4.462448	4.462448	4.462448	4.487045	4.548538	4.512985
"64393"	2013-03-31 10:24:00	4.95	4.364136	4.376404	4.388718	4.413284	4.462448	4.462448	4.449173	4.462448	4.45018	4.487045	4.597748	4.552872
"64394"	2013-03-31 10:26:00	4.94	4.364182	4.388748	4.388748	4.401031	4.401031	4.425613	4.43689	4.462448	4.45018	4.511642	4.610062	4.43718
"64395"	2013-03-31 10:28:00	4.95	4.364182	4.364182	4.364182	4.376465	4.4133	4.45018	4.462448	4.425583	4.462448	4.499359	4.573151	4.423874
"64396"	2013-03-31 10:30:00	4.95	4.364136	4.388687	4.388687	4.425552	4.425583	4.437866	4.435867	4.45018	4.462448	4.487045	4.560822	4.487381
"64397"	2013-03-31 10:32:00	4.95	4.364136	4.364136	4.376404	4.413284	4.425552	4.437866	4.423599	4.462448	4.462448	4.499359	4.585434	4.448486
"64398"	2013-03-31 10:34:00	4.95	4.364136	4.364136	4.401001	4.413284	4.425552	4.462448	4.462448	4.462448	4.462448	4.487045	4.597778	4.489365
"64399"	2013-03-31 10:36:00	4.95	4.364136	4.376404	4.401001	4.388687	4.413284	4.45018	4.423569	4.462448	4.462448	4.462448	4.573151	4.410583
"64400"	2013-03-31 10:38:00	4.94	4.364136	4.364136	4.388687	4.388718	4.413284	4.45018	4.412277	4.462448	4.474731	4.487045	4.560852	4.450455
"64401"	2013-03-31 10:40:00	4.95	4.364136	4.364136	4.364136	4.388687	4.401001	4.462448	4.436859	4.462448	4.462448	4.487045	4.610062	4.399292
"64402"	2013-03-31 10:42:00	4.95	4.364136	4.376404	4.376404	4.388687	4.388718	4.45018	4.449173	4.462448	4.462448	4.487045	4.585434	4.423843
"64403"	2013-03-31 10:44:00	4.94	4.364136	4.376404	4.413284	4.437866	4.45018	4.462448	4.435867	4.462448	4.462448	4.499359	4.560852	4.489365
"64404"	2013-03-31 10:46:00	4.95	4.364136	4.364136	4.376404	4.413284	4.425583	4.437866	4.425583	4.45018	4.462448	4.474731	4.585434	4.476074
"64405"	2013-03-31 10:48:00	4.95	4.364136	4.364136	4.364136	4.401001	4.401001	4.437866	4.45018	4.462448	4.474762	4.487045	4.57312	4.477051
"64406"	2013-03-31 10:50:00	4.94	4.364136	4.364136	4.401001	4.437866	4.437866	4.437866	4.449173	4.462448	4.45018	4.499359	4.585464	4.488358
"64407"	2013-03-31 10:52:00	4.94	4.364136	4.364136	4.376404	4.388718	4.437866	4.45018	4.437866	4.462448	4.462448	4.487045	4.573151	4.436188
"64408"	2013-03-31 10:54:00	4.95	4.364136	4.376404	4.413284	4.413284	4.45018	4.462448	4.449173	4.462448	4.462448	4.474731	4.560822	4.461777
"64409"	2013-03-31 10:56:00	4.95	4.364136	4.364136	4.376404	4.401001	4.413284	4.45018	4.397034	4.462448	4.462448	4.474731	4.548538	4.461746
"64410"	2013-03-31 10:58:00	4.95	4.364182	4.364182	4.376465	4.425613	4.437897	4.462448	4.410309	4.462448	4.462448	4.474731	4.585464	4.489395
"64411"	2013-03-31 11:00:00	4.95	4.364182	4.376465	4.364182	4.425583	4.437897	4.45018	4.435867	4.45018	4.462448	4.462448	4.560867	4.501678
"64412"	2013-03-31 11:02:00	4.95	4.364182	4.364182	4.376465	4.388748	4.425583	4.4133	4.424606	4.45018	4.462448	4.474731	4.560822	4.437164
"64413"	2013-03-31 11:04:00	4.95	4.364182	4.376465	4.388748	4.401031	4.437897	4.462448	4.422592	4.45018	4.462448	4.462448	4.597748	4.449463
"64414"	2013-03-31 11:06:00	4.95	4.364182	4.364182	4.364182	4.4133	4.425583	4.425613	4.435867	4.462479	4.462479	4.474762	4.573151	4.461777
"64415"	2013-03-31 11:08:00	4.95	4.364182	4.364182	4.364182	4.388748	4.388748	4.45018	4.43689	4.462479	4.462479	4.499359	4.585434	4.50264
"64416"	2013-03-31 11:10:00	4.95	4.364136	4.364136	4.388687	4.40097	4.425583	4.45015	4.436859	4.462433	4.462433	4.499329	4.560822	4.539551
"64417"	2013-03-31 11:12:00	4.95	4.376404	4.376404	4.388718	4.45015	4.45015	4.462433	4.411255	4.462433	4.462433	4.474731	4.548538	4.476074
"64418"	2013-03-31 11:14:00	4.94	4.364136	4.364136	4.364136	4.376404	4.401001	4.401001	4.425583	4.45018	4.45018	4.499359	4.548538	4.372696
"64419"	2013-03-31 11:16:00	4.95	4.364136	4.364136	4.364136	4.364136	4.364136	4.413284	4.425552	4.437866	4.45018	4.511642	4.560822	4.372696
"64420"	2013-03-31 11:18:00	4.94	4.364136	4.376404	4.364136	4.364136	4.413284	4.45015	4.423569	4.45015	4.462433	4.487015	4.560822	4.386978
"64421"	2013-03-31 11:20:00	4.95	4.364136	4.364136	4.364136	4.364136	4.4133	4.462433	4.449142	4.45015	4.462433	4.474731	4.548538	4.451462
"64422"	2013-03-31 11:22:00	4.94	4.364136	4.364136	4.376404	4.413284	4.401001	4.437866	4.45018	4.462448	4.462448	4.474731	4.548538	4.388
"64423"	2013-03-31 11:24:00	4.95	4.364136	4.364136	4.376404	4.388718	4.401001	4.425552	4.436859	4.462448	4.462448	4.462448	4.548538	4.410583
"64424"	2013-03-31 11:26:00	4.95	4.364136	4.364136	4.388687	4.413284	4.401001	4.45015	4.422562	4.45015	4.462433	4.474731	4.548538	4.449432
"64425"	2013-03-31 11:28:00	4.95	4.364136	4.364136	4.376404	4.364136	4.437866	4.425552	4.425552	4.462433	4.45015	4.474731	4.536224	4.425873
"64426"	2013-03-31 11:30:00	4.95	4.364136	4.364136	4.376404	4.376404	4.45018	4.437866	4.436859	4.462448	4.462448	4.462448	4.536255	4.487381
"64427"	2013-03-31 11:32:00	4.95	4.364136	4.364136	4.364136	4.364136	4.413284	4.45018	4.435867	4.462448	4.462448	4.462448	4.548538	4.463776
"64428"	2013-03-31 11:34:00	4.95	4.364182	4.364182	4.376465	4.388748	4.425583	4.45018	4.422592	4.45018	4.462448	4.462448	4.560852	4.425903
"64429"	2013-03-31 11:36:00	4.95	4.364182	4.364182	4.364182	4.401031	4.45018	4.45018	4.43689	4.462448	4.462448	4.487045	4.548538	4.374695
"64430"	2013-03-31 11:38:00	4.95	4.364136	4.364136	4.376404	4.364136	4.413284	4.401001	4.437866	4.462433	4.462433	4.462433	4.548538	4.388031
"64431"	2013-03-31 11:40:00	4.95	4.364136	4.364136	4.376404	4.376404	4.401001	4.437836	4.424576	4.425552	4.462433	4.474731	4.560822	4.425903
"64432"	2013-03-31 11:42:00	4.95	4.364136	4.364136	4.364136	4.376404	4.401001	4.45015	4.410278	4.437866	4.45015	4.474731	4.548508	4.412567
"64433"	2013-03-31 11:44:00	4.94	4.364136	4.376404	4.364136	4.364136	4.364136	4.401001	4.425583	4.425583	4.45015	4.474731	4.536224	4.385971
"64434"	2013-03-31 11:46:00	4.95	4.364136	4.364136	4.364136	4.364136	4.388687	4.425552	4.437866	4.462433	4.474731	4.487045	4.560822	4.374695
"64435"	2013-03-31 11:48:00	4.95	4.364136	4.364136	4.364136	4.388718	4.388687	4.401001	4.437866	4.437866	4.462433	4.487045	4.523911	4.400284
"64436"	2013-03-31 11:50:00	4.95	4.364136	4.364136	4.364136	4.364136	4.376404	4.401001	4.424606	4.437866	4.425583	4.511642	4.536224	4.423874
"64437"	2013-03-31 11:52:00	4.95	4.364136	4.364136	4.376404	4.376404	4.413284	4.401001	4.437866	4.437866	4.462448	4.462448	4.523911	4.348099
"64438"	2013-03-31 11:54:00	4.95	4.364136	4.364136	4.364136	4.364136	4.376404	4.388718	4.401001	4.425583	4.45018	4.487045	4.536224	4.386978
"64439"	2013-03-31 11:56:00	4.95	4.364136	4.364136	4.364136	4.376404	4.388718	4.437866	4.411285	4.425583	4.45018	4.487045	4.499359	4.360382
"64440"	2013-03-31 11:58:00	4.95	4.364136	4.364136	4.364136	4.401001	4.401001	4.425552	4.437866	4.45018	4.462448	4.487045	4.523911	4.372696
"64441"	2013-03-31 12:00:00	4.95	4.364136	4.364136	4.364136	4.364136	4.388718	4.413284	4.423599	4.413284	4.462448	4.499359	4.548538	4.399292
"64442"	2013-03-31 12:02:00	4.95	4.364136	4.364136	4.364136	4.364136	4.364136	4.388687	4.437866	4.413284	4.462448	4.462448	4.548538	4.372696
"64443"	2013-03-31 12:04:00	4.95	4.364136	4.364136	4.364136	4.364136	4.376404	4.425552	4.412308	4.437866	4.462448	4.487045	4.536255	4.387955
"64444"	2013-03-31 12:06:00	4.94	4.364182	4.364182	4.364182	4.364182	4.376465	4.41333	4.462479	4.45018	4.437897	4.462479	4.560822	4.385971
"64445"	2013-03-31 12:08:00	4.94	4.364182	4.364182	4.364182	4.364182	4.364182	4.401062	4.437897	4.437897	4.462479	4.474762	4.536224	4.361389
"64446"	2013-03-31 12:10:00	4.95	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388687	4.401001	4.437866	4.487045	4.523911	4.412567
"64447"	2013-03-31 12:12:00	4.94	4.364136	4.364136	4.364136	4.364136	4.413284	4.425552	4.45018	4.462448	4.45018	4.474731	4.523911	4.374695
"64448"	2013-03-31 12:14:00	4.94	4.364182	4.364182	4.364182	4.364182	4.388748	4.376465	4.425613	4.401031	4.4133	4.487045	4.560822	4.361389
"64449"	2013-03-31 12:16:00	4.95	4.364182	4.364182	4.364182	4.364182	4.364182	4.376465	4.425613	4.45018	4.425613	4.474731	4.560822	4.348099
"64450"	2013-03-31 12:18:00	4.94	4.364136	4.364136	4.364136	4.364136	4.388718	4.413284	4.413284	4.437866	4.462448	4.487045	4.536224	4.385971
"64451"	2013-03-31 12:20:00	4.94	4.364136	4.364136	4.364136	4.364136	4.376404	4.376404	4.401001	4.413284	4.425552	4.462448	4.523941	4.437164
"64452"	2013-03-31 12:22:00	4.94	4.364136	4.364136	4.364136	4.364136	4.388687	4.388687	4.424576	4.45018	4.462448	4.462448	4.573151	4.400253
"64453"	2013-03-31 12:24:00	4.94	4.364136	4.364136	4.364136	4.364136	4.376404	4.401001	4.425552	4.425552	4.45018	4.474762	4.548538	4.438171
"64454"	2013-03-31 12:26:00	4.94	4.364136	4.364136	4.364136	4.376404	4.364136	4.401001	4.399017	4.437866	4.437866	4.45018	4.548538	4.361389
"64455"	2013-03-31 12:28:00	4.95	4.364136	4.364136	4.364136	4.364136	4.376404	4.437866	4.388718	4.425552	4.462448	4.474762	4.523911	4.426865
"64456"	2013-03-31 12:30:00	4.94	4.364136	4.364136	4.364136	4.364136	4.364136	4.388687	4.425583	4.388718	4.425552	4.462448	4.548538	4.36142
"64457"	2013-03-31 12:32:00	4.95	4.364136	4.364136	4.364136	4.364136	4.364136	4.388687	4.401001	4.425552	4.462448	4.511642	4.548538	4.36142
"64458"	2013-03-31 12:34:00	4.95	4.364136	4.364136	4.364136	4.376404	4.364136	4.401001	4.388718	4.425552	4.413284	4.499359	4.560822	4.388
"64459"	2013-03-31 12:36:00	4.95	4.364136	4.364136	4.364136	4.376404	4.376404	4.376404	4.387711	4.437866	4.437866	4.474731	4.548538	4.373688
"64460"	2013-03-31 12:38:00	4.94	4.364136	4.364136	4.364136	4.364136	4.376404	4.376404	4.362152	4.401001	4.437866	4.474731	4.57312	4.385971
"64461"	2013-03-31 12:40:00	4.95	4.364136	4.364136	4.364136	4.376404	4.376404	4.413284	4.425552	4.462448	4.462448	4.474731	4.523911	4.386978
"64462"	2013-03-31 12:42:00	4.95	4.364136	4.364136	4.364136	4.376404	4.388718	4.388718	4.412308	4.45018	4.462448	4.462448	4.560852	4.361389
"64463"	2013-03-31 12:44:00	4.95	4.364136	4.364136	4.364136	4.376404	4.388687	4.437866	4.436859	4.437866	4.462448	4.45018	4.548569	4.400253
"64464"	2013-03-31 12:46:00	4.95	4.364136	4.364136	4.364136	4.364136	4.376404	4.388718	4.413284	4.437866	4.45018	4.474731	4.523911	4.386978
"64465"	2013-03-31 12:48:00	4.95	4.364136	4.364136	4.364136	4.364136	4.376404	4.401001	4.413284	4.437866	4.462448	4.511642	4.548538	4.414566
"64466"	2013-03-31 12:50:00	4.95	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.413284	4.45018	4.45018	4.474731	4.536224	4.361389
"64467"	2013-03-31 12:52:00	4.95	4.364136	4.364136	4.364136	4.364136	4.376404	4.401001	4.388687	4.45018	4.45018	4.499359	4.536224	4.374664
"64468"	2013-03-31 12:54:00	4.95	4.364136	4.364136	4.364136	4.364136	4.364136	4.413284	4.425583	4.401001	4.437866	4.511642	4.536224	4.361389
"64469"	2013-03-31 12:56:00	4.95	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.364136	4.388718	4.413284	4.499359	4.560822	4.373688
"64470"	2013-03-31 12:58:00	4.95	4.364182	4.364182	4.364182	4.388748	4.401031	4.41333	4.4133	4.425583	4.462448	4.474762	4.523941	4.400284
"64471"	2013-03-31 13:00:00	4.95	4.364182	4.364182	4.364182	4.376465	4.364182	4.401062	4.388748	4.425583	4.437897	4.487045	4.523941	4.388
"64472"	2013-03-31 13:02:00	4.94	4.364182	4.364182	4.364182	4.364182	4.364182	4.388748	4.437897	4.425583	4.45018	4.474731	4.523911	4.348099
"64473"	2013-03-31 13:04:00	4.95	4.364182	4.364182	4.364182	4.364182	4.364182	4.41333	4.45018	4.437897	4.45018	4.462448	4.548538	4.360382
"64474"	2013-03-31 13:06:00	4.95	4.364136	4.364136	4.364136	4.364136	4.388718	4.425552	4.399017	4.437866	4.425552	4.474731	4.536224	4.387009
"64475"	2013-03-31 13:08:00	4.95	4.364136	4.364136	4.364136	4.364136	4.364136	4.388718	4.374435	4.425552	4.425552	4.474731	4.560822	4.36142
"64476"	2013-03-31 13:10:00	4.94	4.364182	4.364182	4.364182	4.364182	4.364182	4.401031	4.412338	4.437897	4.462448	4.499359	4.548538	4.400253
"64477"	2013-03-31 13:12:00	4.95	4.364182	4.364182	4.364182	4.364182	4.41333	4.401062	4.412338	4.425613	4.437897	4.45018	4.523941	4.439178
"64478"	2013-03-31 13:14:00	4.94	4.364136	4.364136	4.364136	4.364136	4.388718	4.388687	4.388687	4.413284	4.437866	4.487045	4.511642	4.388
"64479"	2013-03-31 13:16:00	4.94	4.364136	4.364136	4.364136	4.364136	4.388718	4.388687	4.437866	4.462448	4.437866	4.462448	4.487045	4.374695
"64480"	2013-03-31 13:18:00	4.95	4.364136	4.364136	4.364136	4.364136	4.437866	4.437866	4.449173	4.45018	4.462448	4.474731	4.499359	4.400284
"64481"	2013-03-31 13:20:00	4.94	4.364136	4.364136	4.364136	4.364136	4.388718	4.413284	4.400024	4.413284	4.45018	4.474731	4.523941	4.388
"64482"	2013-03-31 13:22:00	4.95	4.364136	4.364136	4.364136	4.364136	4.364136	4.388687	4.401001	4.413284	4.401001	4.474731	4.548538	4.36142
"64483"	2013-03-31 13:24:00	4.94	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.425552	4.425583	4.45015	4.462433	4.548538	4.374695
"64484"	2013-03-31 13:26:00	4.94	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.388687	4.413284	4.474762	4.548538	4.373688
"64485"	2013-03-31 13:28:00	4.95	4.364136	4.364136	4.364136	4.364136	4.376404	4.388718	4.413284	4.437866	4.437866	4.462448	4.487045	4.374664
"64486"	2013-03-31 13:30:00	4.95	4.364136	4.364136	4.364136	4.364136	4.388718	4.425583	4.422592	4.45018	4.462448	4.474731	4.511642	4.451462
"64487"	2013-03-31 13:32:00	4.94	4.364136	4.364136	4.364136	4.388718	4.388718	4.388718	4.413284	4.437866	4.45018	4.45018	4.499359	4.386978
"64488"	2013-03-31 13:34:00	4.94	4.364136	4.364136	4.364136	4.364136	4.388687	4.388687	4.425583	4.437866	4.437866	4.462448	4.523941	4.374695
"64489"	2013-03-31 13:36:00	4.95	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.375412	4.425552	4.425583	4.474731	4.548538	4.414597
"64490"	2013-03-31 13:38:00	4.95	4.364136	4.364136	4.364136	4.364136	4.364136	4.401001	4.413284	4.425583	4.45018	4.45018	4.536224	4.374695
"64491"	2013-03-31 13:40:00	4.94	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.376404	4.364136	4.425552	4.499359	4.548538	4.348129
"64492"	2013-03-31 13:42:00	4.95	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.401001	4.413284	4.474731	4.536224	4.414597
"64493"	2013-03-31 13:44:00	4.94	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.388718	4.388687	4.425583	4.45018	4.511642	4.401306
"64494"	2013-03-31 13:46:00	4.94	4.364105	4.364105	4.364105	4.364105	4.364105	4.376373	4.376373	4.388687	4.401001	4.45015	4.548538	4.374695
"64495"	2013-03-31 13:48:00	4.95	4.364105	4.364105	4.364105	4.364105	4.364105	4.364105	4.388687	4.401001	4.388687	4.511642	4.560822	4.388
"64496"	2013-03-31 13:50:00	4.94	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.376404	4.376404	4.401001	4.474731	4.560852	4.373688
"64497"	2013-03-31 13:52:00	4.95	4.364136	4.364136	4.364136	4.376404	4.376404	4.413284	4.413284	4.425552	4.425583	4.462448	4.548538	4.361389
"64498"	2013-03-31 13:54:00	4.95	4.364136	4.364136	4.364136	4.364136	4.376404	4.364136	4.376404	4.401001	4.413284	4.499359	4.548538	4.388
"64499"	2013-03-31 13:56:00	4.94	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.388718	4.413284	4.425552	4.548538	4.361389
"64500"	2013-03-31 13:58:00	4.95	4.364136	4.364136	4.364136	4.364136	4.376404	4.388687	4.376404	4.376404	4.413284	4.45018	4.548538	4.361389
"64501"	2013-03-31 14:00:00	4.94	4.364136	4.364136	4.364136	4.376404	4.364136	4.388718	4.413284	4.401001	4.425583	4.45018	4.474731	4.388
"64502"	2013-03-31 14:02:00	4.94	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388718	4.413284	4.437866	4.474731	4.523911	4.427841
"64503"	2013-03-31 14:04:00	4.94	4.364136	4.364136	4.364136	4.364136	4.364136	4.388687	4.376404	4.376404	4.425583	4.437866	4.548538	4.374664
"64504"	2013-03-31 14:06:00	4.94	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.401001	4.425552	4.45018	4.560852	4.400284
"64505"	2013-03-31 14:08:00	4.94	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388718	4.487045	4.548538	4.401306
"64506"	2013-03-31 14:10:00	4.94	4.364136	4.364136	4.364136	4.364136	4.376404	4.364136	4.388687	4.401001	4.401001	4.474731	4.536255	4.401276
"64507"	2013-03-31 14:12:00	4.94	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.401001	4.401001	4.487045	4.560852	4.413589
"64508"	2013-03-31 14:14:00	4.95	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.376465	4.401031	4.401031	4.487076	4.523941	4.414597
"64509"	2013-03-31 14:16:00	4.94	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.388779	4.388748	4.474731	4.536255	4.36142
"64510"	2013-03-31 14:18:00	4.95	4.364136	4.364136	4.364136	4.364136	4.376404	4.364136	4.376404	4.388718	4.413284	4.487045	4.523911	4.348068
"64511"	2013-03-31 14:20:00	4.95	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.364136	4.364136	4.376404	4.474731	4.548538	4.374664
"64512"	2013-03-31 14:22:00	4.94	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.364136	4.413284	4.437866	4.487015	4.560822	4.361389
"64513"	2013-03-31 14:24:00	4.94	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388718	4.376404	4.45015	4.536224	4.361389
"64514"	2013-03-31 14:26:00	4.94	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388718	4.401001	4.45018	4.548538	4.348129
"64515"	2013-03-31 14:28:00	4.94	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.413284	4.413284	4.474731	4.560822	4.348129
"64516"	2013-03-31 14:30:00	4.94	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388718	4.425552	4.45015	4.511642	4.374695
"64517"	2013-03-31 14:32:00	4.94	4.364136	4.364136	4.364136	4.364136	4.376404	4.401001	4.364136	4.425583	4.425552	4.474731	4.560822	4.360413
"64518"	2013-03-31 14:34:00	4.94	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388687	4.437866	4.401001	4.499359	4.548538	4.388
"64519"	2013-03-31 14:36:00	4.94	4.364136	4.364136	4.364136	4.364136	4.376404	4.376404	4.401001	4.413284	4.401001	4.487045	4.536224	4.401306
"64520"	2013-03-31 14:38:00	4.94	4.364136	4.364136	4.364136	4.364136	4.376404	4.401001	4.45018	4.437866	4.437866	4.487045	4.536255	4.427841
"64521"	2013-03-31 14:40:00	4.94	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.425583	4.45018	4.487045	4.523911	4.401276
"64522"	2013-03-31 14:42:00	4.94	4.364136	4.364136	4.364136	4.364136	4.376404	4.364136	4.413284	4.437866	4.437866	4.462448	4.511642	4.388
"64523"	2013-03-31 14:44:00	4.94	4.364136	4.364136	4.364136	4.376404	4.376404	4.376404	4.413284	4.425552	4.425552	4.45018	4.523941	4.413589
"64524"	2013-03-31 14:46:00	4.94	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388687	4.45018	4.45018	4.511642	4.388
"64525"	2013-03-31 14:48:00	4.95	4.364136	4.364136	4.364136	4.364136	4.376404	4.376404	4.401001	4.401001	4.425552	4.462448	4.523941	4.374725
"64526"	2013-03-31 14:50:00	4.94	4.364136	4.364136	4.364136	4.364136	4.376404	4.364136	4.376404	4.376404	4.413284	4.437866	4.548538	4.401276
"64527"	2013-03-31 14:52:00	4.95	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.437866	4.413284	4.487045	4.536224	4.387955
"64528"	2013-03-31 14:54:00	4.95	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.413284	4.401001	4.437866	4.45018	4.523911	4.361389
"64529"	2013-03-31 14:56:00	4.95	4.364136	4.364136	4.364136	4.364136	4.376404	4.376404	4.399994	4.45018	4.413284	4.487045	4.536224	4.426865
"64530"	2013-03-31 14:58:00	4.94	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.401001	4.425583	4.413284	4.474731	4.499359	4.388
"64531"	2013-03-31 15:00:00	4.95	4.364136	4.364136	4.364136	4.364136	4.364136	4.401001	4.425583	4.425552	4.425583	4.474731	4.536224	4.441132
"64532"	2013-03-31 15:02:00	4.94	4.364136	4.364136	4.364136	4.364136	4.401001	4.401001	4.425583	4.425583	4.45018	4.462448	4.499359	4.414566
"64533"	2013-03-31 15:04:00	4.95	4.364136	4.364136	4.364136	4.364136	4.388687	4.364136	4.375412	4.388718	4.401001	4.45018	4.548538	4.47905
"64534"	2013-03-31 15:06:00	4.94	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.401001	4.388718	4.437866	4.462448	4.499359	4.426834
"64535"	2013-03-31 15:08:00	4.94	4.364136	4.364136	4.364136	4.388687	4.376404	4.413284	4.388718	4.425552	4.425583	4.462448	4.499359	4.453415
"64536"	2013-03-31 15:10:00	4.94	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.376404	4.413284	4.413284	4.45018	4.499359	4.401245
"64537"	2013-03-31 15:12:00	4.95	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.401001	4.437866	4.45018	4.45018	4.487045	4.401245
"64538"	2013-03-31 15:14:00	4.94	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388687	4.401001	4.45015	4.474731	4.548538	4.374695
"64539"	2013-03-31 15:16:00	4.94	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.376404	4.425552	4.425552	4.487015	4.536224	4.388
"64540"	2013-03-31 15:18:00	4.94	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388718	4.425583	4.376404	4.499359	4.560852	4.374695
"64541"	2013-03-31 15:20:00	4.95	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.401001	4.499359	4.536224	4.374695
"64542"	2013-03-31 15:22:00	4.95	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388718	4.401001	4.487045	4.560822	4.348068
"64543"	2013-03-31 15:24:00	4.94	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.364136	4.376404	4.425583	4.462448	4.536224	4.401276
"64544"	2013-03-31 15:26:00	4.94	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.364136	4.376404	4.437866	4.45018	4.523941	4.388
"64545"	2013-03-31 15:28:00	4.94	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388718	4.401001	4.45018	4.474762	4.511642	4.388
"64546"	2013-03-31 15:30:00	4.94	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.401001	4.388687	4.425583	4.45018	4.536224	4.387955
"64547"	2013-03-31 15:32:00	4.94	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.388687	4.388687	4.388718	4.487045	4.536224	4.388
"64548"	2013-03-31 15:34:00	4.94	4.364136	4.364136	4.364136	4.364136	4.364136	4.388718	4.413284	4.437866	4.462433	4.45015	4.487015	4.451492
"64549"	2013-03-31 15:36:00	4.94	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.376404	4.413284	4.425552	4.487045	4.548538	4.401306
"64550"	2013-03-31 15:38:00	4.94	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.401001	4.425583	4.499359	4.536224	4.414566
"64551"	2013-03-31 15:40:00	4.94	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388687	4.45018	4.523911	4.386978
"64552"	2013-03-31 15:42:00	4.94	4.364182	4.364182	4.364182	4.364182	4.376465	4.376465	4.388748	4.388748	4.425613	4.487076	4.560852	4.374695
"64553"	2013-03-31 15:44:00	4.94	4.364182	4.364182	4.364182	4.364182	4.364182	4.376465	4.401031	4.376465	4.388748	4.462448	4.560852	4.36142
"64554"	2013-03-31 15:46:00	4.94	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.376404	4.499359	4.536224	4.374664
"64555"	2013-03-31 15:48:00	4.94	4.364136	4.364136	4.364136	4.364136	4.388687	4.413284	4.413284	4.413284	4.45018	4.462448	4.511642	4.441132
"64556"	2013-03-31 15:50:00	4.94	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.425583	4.45018	4.474731	4.462448	4.374695
"64557"	2013-03-31 15:52:00	4.94	4.364136	4.364136	4.364136	4.364136	4.388718	4.413284	4.462448	4.425552	4.437866	4.437866	4.511642	4.440155
"64558"	2013-03-31 15:54:00	4.94	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.376404	4.413284	4.462433	4.474731	4.523911	4.401306
"64559"	2013-03-31 15:56:00	4.94	4.364136	4.364136	4.364136	4.364136	4.364136	4.401001	4.425552	4.401001	4.425583	4.45015	4.523911	4.400284
"64560"	2013-03-31 15:58:00	4.94	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.425552	4.413284	4.413284	4.437866	4.536224	4.427841
"64561"	2013-03-31 16:00:00	4.94	4.364136	4.364136	4.364136	4.364136	4.364136	4.388718	4.401001	4.45018	4.437866	4.45018	4.523911	4.441132
"64562"	2013-03-31 16:02:00	4.94	4.364136	4.364136	4.364136	4.364136	4.364136	4.388687	4.413284	4.437866	4.462448	4.474731	4.511642	4.413589
"64563"	2013-03-31 16:04:00	4.94	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.388687	4.45018	4.425583	4.499359	4.523911	4.388
"64564"	2013-03-31 16:06:00	4.94	4.364182	4.364182	4.364182	4.364182	4.364182	4.376465	4.376465	4.401031	4.425583	4.474762	4.511658	4.45343
"64565"	2013-03-31 16:08:00	4.93	4.364182	4.364182	4.364182	4.376465	4.364182	4.401062	4.401031	4.401031	4.425613	4.474762	4.523941	4.386948
"64566"	2013-03-31 16:10:00	4.93	4.364182	4.364182	4.364182	4.364182	4.376465	4.388748	4.388748	4.425613	4.45018	4.462448	4.511642	4.414566
"64567"	2013-03-31 16:12:00	4.93	4.364182	4.364182	4.364182	4.388748	4.364182	4.388748	4.425583	4.462448	4.437897	4.462448	4.499359	4.478058
"64568"	2013-03-31 16:14:00	4.93	4.364182	4.364182	4.364182	4.376465	4.376465	4.388748	4.401031	4.437897	4.425583	4.462448	4.511642	4.414566
"64569"	2013-03-31 16:16:00	4.93	4.364182	4.364182	4.376465	4.388748	4.376465	4.45018	4.412338	4.45018	4.437897	4.45018	4.511642	4.414566
"64570"	2013-03-31 16:18:00	4.94	4.364136	4.364136	4.364136	4.401001	4.388687	4.388718	4.462433	4.437866	4.462433	4.462433	4.523911	4.427841
"64571"	2013-03-31 16:20:00	4.93	4.364136	4.364136	4.364136	4.388687	4.376404	4.425552	4.388687	4.425552	4.462433	4.462433	4.487045	4.453461
"64572"	2013-03-31 16:22:00	4.93	4.364182	4.364182	4.364182	4.364182	4.364182	4.4133	4.388779	4.437897	4.462448	4.462448	4.511642	4.414566
"64573"	2013-03-31 16:24:00	4.93	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.388779	4.401062	4.437897	4.474731	4.560852	4.374664
"64574"	2013-03-31 16:26:00	4.93	4.364182	4.364182	4.364182	4.376465	4.388748	4.425613	4.425583	4.437897	4.45018	4.462448	4.523911	4.414566
"64575"	2013-03-31 16:28:00	4.93	4.364182	4.364182	4.364182	4.376465	4.376465	4.376465	4.388748	4.401031	4.45018	4.45018	4.499359	4.427841
"64576"	2013-03-31 16:30:00	4.93	4.364136	4.364136	4.364136	4.364136	4.364136	4.401001	4.401001	4.388718	4.413284	4.474731	4.548538	4.388
"64577"	2013-03-31 16:32:00	4.93	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.363129	4.413284	4.401001	4.523911	4.523911	4.36142
"64578"	2013-03-31 16:34:00	4.93	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.388718	4.487045	4.560822	4.361389
"64579"	2013-03-31 16:36:00	4.93	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388687	4.413284	4.487045	4.548538	4.374664
"64580"	2013-03-31 16:38:00	4.93	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.401001	4.437866	4.511642	4.523911	4.36142
"64581"	2013-03-31 16:40:00	4.94	4.364136	4.364136	4.364136	4.364136	4.376404	4.40097	4.401001	4.413284	4.437866	4.45015	4.560822	4.388
"64582"	2013-03-31 16:42:00	4.93	4.364136	4.364136	4.364136	4.364136	4.364136	4.388718	4.401001	4.413284	4.462448	4.474731	4.536255	4.374695
"64583"	2013-03-31 16:44:00	4.93	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.413284	4.401001	4.425583	4.462448	4.536255	4.401306
"64584"	2013-03-31 16:46:00	4.93	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.376404	4.376404	4.437866	4.487045	4.560822	4.401306
"64585"	2013-03-31 16:48:00	4.94	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.413284	4.413284	4.499329	4.536224	4.388
"64586"	2013-03-31 16:50:00	4.94	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.401062	4.425613	4.499359	4.536224	4.387955
"64587"	2013-03-31 16:52:00	4.94	4.364182	4.364182	4.364182	4.364182	4.364182	4.401062	4.388748	4.4133	4.437897	4.474762	4.548538	4.388
"64588"	2013-03-31 16:54:00	4.93	4.364182	4.364182	4.364182	4.364182	4.401031	4.388748	4.364182	4.401031	4.4133	4.437897	4.536224	4.387955
"64589"	2013-03-31 16:56:00	4.93	4.364182	4.364182	4.364182	4.364182	4.364182	4.401031	4.4133	4.425583	4.462448	4.474731	4.523941	4.386978
"64590"	2013-03-31 16:58:00	4.94	4.364136	4.364136	4.364136	4.364136	4.364136	4.388687	4.364136	4.437866	4.425552	4.487045	4.548538	4.36142
"64591"	2013-03-31 17:00:00	4.94	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.376404	4.413284	4.388718	4.474731	4.548538	4.36142
"64592"	2013-03-31 17:02:00	4.94	4.364136	4.364136	4.364136	4.364136	4.364136	4.401001	4.376404	4.401001	4.437866	4.487045	4.523911	4.388
"64593"	2013-03-31 17:04:00	4.94	4.364136	4.364136	4.364136	4.364136	4.376404	4.376404	4.425552	4.425552	4.425552	4.462448	4.511642	4.425903
"64594"	2013-03-31 17:06:00	4.94	4.364136	4.364136	4.364136	4.364136	4.364136	4.413284	4.437866	4.437866	4.462448	4.499359	4.511642	4.426865
"64595"	2013-03-31 17:08:00	4.94	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.388687	4.401001	4.425552	4.499359	4.536224	4.374695
"64596"	2013-03-31 17:10:00	4.93	4.364136	4.364136	4.364136	4.376404	4.376404	4.413284	4.425583	4.45018	4.462448	4.474762	4.548538	4.426865
"64597"	2013-03-31 17:12:00	4.93	4.364136	4.364136	4.364136	4.376404	4.401001	4.425552	4.425583	4.45018	4.437866	4.487045	4.548538	4.426865
"64598"	2013-03-31 17:14:00	4.94	4.364136	4.364136	4.364136	4.364136	4.376404	4.388687	4.401001	4.437866	4.425552	4.462448	4.536224	4.451492
"64599"	2013-03-31 17:16:00	4.94	4.364136	4.364136	4.364136	4.364136	4.376404	4.401001	4.437866	4.437866	4.462433	4.45015	4.560822	4.400284
"64600"	2013-03-31 17:18:00	4.94	4.364136	4.364136	4.364136	4.388718	4.413284	4.437866	4.449142	4.45015	4.462433	4.474731	4.511642	4.477051
"64601"	2013-03-31 17:20:00	4.94	4.364136	4.364136	4.364136	4.376404	4.376404	4.413284	4.401001	4.425552	4.462433	4.462433	4.523911	4.451462
"64602"	2013-03-31 17:22:00	4.94	4.364182	4.364182	4.364182	4.364182	4.376465	4.4133	4.449173	4.437897	4.462448	4.474731	4.511642	4.465744
"64603"	2013-03-31 17:24:00	4.94	4.364182	4.364182	4.364182	4.401031	4.425613	4.462448	4.437897	4.45018	4.462448	4.474731	4.548538	4.47905
"64604"	2013-03-31 17:26:00	4.94	4.364136	4.364136	4.388687	4.388687	4.437866	4.462433	4.436859	4.45015	4.462433	4.462433	4.511642	4.478058
"64605"	2013-03-31 17:28:00	4.94	4.364136	4.364136	4.364136	4.388687	4.437866	4.462433	4.462433	4.462433	4.462433	4.474731	4.487015	4.478058
"64606"	2013-03-31 17:30:00	4.94	4.364136	4.364136	4.364136	4.364136	4.376404	4.413284	4.449142	4.437866	4.462433	4.462433	4.523941	4.401276
"64607"	2013-03-31 17:32:00	4.93	4.364136	4.364136	4.364136	4.376404	4.388687	4.376404	4.388687	4.425583	4.437836	4.462448	4.548538	4.388
"64608"	2013-03-31 17:34:00	4.94	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.376404	4.45018	4.462448	4.462448	4.536255	4.438171
"64609"	2013-03-31 17:36:00	4.93	4.364136	4.364136	4.364136	4.364136	4.364136	4.413284	4.413284	4.437866	4.425552	4.462448	4.548538	4.386978
"64610"	2013-03-31 17:38:00	4.94	4.364182	4.364182	4.364182	4.376465	4.364182	4.364182	4.376465	4.401031	4.425583	4.499359	4.560822	4.361389
"64611"	2013-03-31 17:40:00	4.94	4.364182	4.364182	4.364182	4.364182	4.376465	4.364182	4.401031	4.425583	4.425583	4.474762	4.511642	4.360382
"64612"	2013-03-31 17:42:00	4.94	4.364136	4.364136	4.364136	4.388687	4.376404	4.388687	4.413284	4.413284	4.45018	4.462448	4.536224	4.440155
"64613"	2013-03-31 17:44:00	4.93	4.364136	4.364136	4.376404	4.376404	4.413284	4.437866	4.399994	4.437866	4.462448	4.474731	4.536224	4.425873
"64614"	2013-03-31 17:46:00	4.94	4.364136	4.364136	4.364136	4.376404	4.401001	4.462448	4.436859	4.462448	4.462448	4.462448	4.511642	4.440155
"64615"	2013-03-31 17:48:00	4.94	4.364136	4.364136	4.376404	4.425552	4.425552	4.45018	4.45018	4.45018	4.462448	4.462448	4.511642	4.42485
"64616"	2013-03-31 17:50:00	4.94	4.364136	4.364136	4.388687	4.413284	4.413284	4.462448	4.423599	4.437866	4.45018	4.487045	4.511642	4.426895
"64617"	2013-03-31 17:52:00	4.93	4.364136	4.364136	4.364136	4.376404	4.376404	4.401001	4.399994	4.45018	4.462448	4.462448	4.511642	4.401306
"64618"	2013-03-31 17:54:00	4.93	4.364105	4.364105	4.376373	4.413284	4.437866	4.437866	4.436859	4.45015	4.462433	4.462433	4.523941	4.50267
"64619"	2013-03-31 17:56:00	4.93	4.364105	4.364105	4.364105	4.388687	4.40097	4.425552	4.423569	4.45015	4.462433	4.462433	4.511642	4.388
"64620"	2013-03-31 17:58:00	4.93	4.364136	4.364136	4.364136	4.413284	4.413284	4.45018	4.413284	4.45018	4.45018	4.462448	4.511642	4.450485
"64621"	2013-03-31 18:00:00	4.93	4.364136	4.364136	4.364136	4.401001	4.388718	4.45018	4.424576	4.45018	4.45018	4.462448	4.499359	4.374695
"64622"	2013-03-31 18:02:00	4.94	4.364136	4.364136	4.364136	4.413284	4.425552	4.437866	4.436859	4.45018	4.462448	4.474731	4.487045	4.451462
"64623"	2013-03-31 18:04:00	4.94	4.364136	4.364136	4.364136	4.401001	4.413284	4.413284	4.424576	4.462448	4.45018	4.462448	4.499359	4.476044
"64624"	2013-03-31 18:06:00	4.93	4.364136	4.364136	4.364136	4.364136	4.388687	4.413284	4.436859	4.45018	4.45018	4.474731	4.573151	4.450485
"64625"	2013-03-31 18:08:00	4.94	4.364136	4.364136	4.364136	4.364136	4.364136	4.425583	4.413284	4.462448	4.462448	4.462448	4.536255	4.451492
"64626"	2013-03-31 18:10:00	4.93	4.364136	4.364136	4.376404	4.413284	4.413284	4.425552	4.45015	4.437836	4.45015	4.462433	4.523941	4.412567
"64627"	2013-03-31 18:12:00	4.93	4.364136	4.364136	4.364136	4.401001	4.388687	4.413284	4.437866	4.462433	4.462433	4.45015	4.536224	4.385971
"64628"	2013-03-31 18:14:00	4.94	4.364136	4.364136	4.364136	4.401001	4.364136	4.425552	4.424576	4.462433	4.462433	4.45015	4.499359	4.450485
"64629"	2013-03-31 18:16:00	4.94	4.364136	4.364136	4.376404	4.437836	4.425552	4.462433	4.437866	4.45015	4.462433	4.462433	4.523911	4.478027
"64630"	2013-03-31 18:18:00	4.93	4.364105	4.364105	4.364105	4.376373	4.376373	4.388687	4.424576	4.437866	4.425552	4.499359	4.536224	4.348099
"64631"	2013-03-31 18:20:00	4.93	4.364105	4.364105	4.364105	4.364105	4.401001	4.437866	4.436859	4.462433	4.45015	4.462433	4.511642	4.450485
"64632"	2013-03-31 18:22:00	4.94	4.364136	4.364136	4.364136	4.364136	4.401001	4.376404	4.437866	4.388687	4.45018	4.462448	4.548538	4.360382
"64633"	2013-03-31 18:24:00	4.93	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.425583	4.413284	4.425583	4.474762	4.560852	4.374695
"64634"	2013-03-31 18:26:00	4.93	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.376404	4.462448	4.462448	4.523911	4.548538	4.361389
"64635"	2013-03-31 18:28:00	4.93	4.364136	4.364136	4.364136	4.364136	4.364136	4.388687	4.401001	4.413284	4.45018	4.474762	4.560852	4.361389
"64636"	2013-03-31 18:30:00	4.94	4.364136	4.364136	4.364136	4.364136	4.364136	4.401001	4.437866	4.425583	4.462433	4.474762	4.560822	4.400284
"64637"	2013-03-31 18:32:00	4.93	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.388687	4.425583	4.437866	4.511642	4.560822	4.36142
"64638"	2013-03-31 18:34:00	4.93	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.425552	4.45015	4.425552	4.499329	4.536224	4.348129
"64639"	2013-03-31 18:36:00	4.92	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.413284	4.376404	4.437866	4.487015	4.560822	4.36142
"64640"	2013-03-31 18:38:00	4.93	4.364136	4.364136	4.364136	4.364136	4.376404	4.364136	4.364136	4.401001	4.462448	4.511642	4.560852	4.401306
"64641"	2013-03-31 18:40:00	4.93	4.364136	4.364136	4.364136	4.364136	4.376404	4.388687	4.388687	4.437866	4.45018	4.548538	4.560852	4.360382
"64642"	2013-03-31 18:42:00	4.93	4.364136	4.364136	4.364136	4.364136	4.401001	4.437866	4.437866	4.462448	4.474731	4.474731	4.548538	4.374695
"64643"	2013-03-31 18:44:00	4.93	4.364136	4.364136	4.376404	4.364136	4.388687	4.388718	4.401001	4.462448	4.462448	4.474731	4.560822	4.439178
"64644"	2013-03-31 18:46:00	4.93	4.364136	4.364136	4.364136	4.388687	4.376404	4.413284	4.425583	4.437866	4.437836	4.474731	4.536224	4.413589
"64645"	2013-03-31 18:48:00	4.93	4.364136	4.364136	4.364136	4.413284	4.376404	4.462433	4.425552	4.437866	4.45015	4.474731	4.536224	4.386002
"64646"	2013-03-31 18:50:00	4.94	4.364136	4.364136	4.364136	4.413284	4.413284	4.425552	4.437866	4.45018	4.462448	4.474731	4.536255	4.373688
"64647"	2013-03-31 18:52:00	4.93	4.364136	4.364136	4.364136	4.376404	4.376404	4.45018	4.437866	4.45018	4.462448	4.487045	4.536224	4.412598
"64648"	2013-03-31 18:54:00	4.93	4.364136	4.364136	4.376404	4.364136	4.401001	4.413284	4.397995	4.45018	4.462448	4.474731	4.560822	4.411591
"64649"	2013-03-31 18:56:00	4.92	4.364136	4.376404	4.388718	4.376404	4.425583	4.437866	4.45018	4.437866	4.45018	4.462448	4.523911	4.425903
"64650"	2013-03-31 18:58:00	4.93	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.412277	4.437866	4.462448	4.487045	4.560822	4.348099
"64651"	2013-03-31 19:00:00	4.93	4.364136	4.364136	4.364136	4.364136	4.364136	4.388687	4.4133	4.376404	4.437866	4.499359	4.536224	4.361389
"64652"	2013-03-31 19:02:00	4.93	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.401001	4.413284	4.425583	4.474762	4.560822	4.374695
"64653"	2013-03-31 19:04:00	4.93	4.364136	4.364136	4.364136	4.376404	4.376404	4.413284	4.437866	4.413284	4.45018	4.523911	4.560822	4.386978
"64654"	2013-03-31 19:06:00	4.93	4.364136	4.364136	4.364136	4.376404	4.376404	4.401001	4.462448	4.437866	4.45018	4.462448	4.523941	4.399292
"64655"	2013-03-31 19:08:00	4.93	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.375412	4.437866	4.425552	4.474731	4.585434	4.476074
"64656"	2013-03-31 19:10:00	4.93	4.364136	4.364136	4.364136	4.376404	4.364136	4.425583	4.462448	4.462448	4.462448	4.474731	4.573151	4.400253
"64657"	2013-03-31 19:12:00	4.93	4.364136	4.364136	4.364136	4.364136	4.364136	4.401001	4.388687	4.425552	4.462448	4.474731	4.548538	4.360382
"64658"	2013-03-31 19:14:00	4.93	4.364136	4.364136	4.364136	4.413284	4.401001	4.462448	4.424576	4.462448	4.462448	4.487045	4.536255	4.462769
"64659"	2013-03-31 19:16:00	4.93	4.364136	4.364136	4.364136	4.364136	4.376404	4.413284	4.423599	4.45018	4.45018	4.462448	4.536255	4.374664
"64660"	2013-03-31 19:18:00	4.93	4.364136	4.364136	4.364136	4.364136	4.376404	4.376404	4.425552	4.437866	4.462448	4.45018	4.548538	4.438171
"64661"	2013-03-31 19:20:00	4.93	4.364136	4.364136	4.364136	4.364136	4.376404	4.425552	4.413284	4.413284	4.45018	4.45018	4.548538	4.372696
"64662"	2013-03-31 19:22:00	4.93	4.364136	4.364136	4.364136	4.376404	4.401001	4.388687	4.399017	4.462448	4.462448	4.487045	4.573151	4.439178
"64663"	2013-03-31 19:24:00	4.93	4.364136	4.364136	4.376404	4.364136	4.364136	4.401001	4.400024	4.425552	4.474731	4.511642	4.560822	4.361389
"64664"	2013-03-31 19:26:00	4.92	4.364182	4.364182	4.364182	4.388748	4.364182	4.376465	4.425613	4.437897	4.45018	4.499359	4.548538	4.348129
"64665"	2013-03-31 19:28:00	4.93	4.364182	4.364182	4.376465	4.376465	4.364182	4.388748	4.423599	4.45018	4.45018	4.523941	4.560852	4.36142
"64666"	2013-03-31 19:30:00	4.93	4.364182	4.364182	4.364182	4.401031	4.401031	4.425613	4.43689	4.45018	4.462448	4.499359	4.57312	4.425873
"64667"	2013-03-31 19:32:00	4.93	4.364182	4.364182	4.376465	4.376465	4.376465	4.388748	4.425583	4.45018	4.462448	4.499359	4.57312	4.374664
"64668"	2013-03-31 19:34:00	4.93	4.364136	4.364136	4.376404	4.388718	4.413284	4.425583	4.437866	4.45018	4.462448	4.474731	4.548538	4.425903
"64669"	2013-03-31 19:36:00	4.92	4.364136	4.364136	4.376404	4.376404	4.364136	4.437866	4.424576	4.45018	4.437866	4.487045	4.548538	4.36142
"64670"	2013-03-31 19:38:00	4.92	4.364182	4.364182	4.376465	4.401031	4.4133	4.425583	4.425613	4.462448	4.462448	4.474731	4.523911	4.360382
"64671"	2013-03-31 19:40:00	4.92	4.364182	4.364182	4.364182	4.376465	4.425583	4.4133	4.45018	4.462448	4.462448	4.474731	4.511642	4.41156
"64672"	2013-03-31 19:42:00	4.93	4.364136	4.364136	4.364136	4.376404	4.364136	4.45018	4.462448	4.45018	4.45018	4.523941	4.511658	4.373688
"64673"	2013-03-31 19:44:00	4.93	4.364136	4.364136	4.364136	4.376404	4.388718	4.388718	4.423599	4.45018	4.462448	4.487045	4.560852	4.398254
"64674"	2013-03-31 19:46:00	4.93	4.364182	4.364182	4.364182	4.364182	4.401062	4.437897	4.387772	4.45018	4.425613	4.523941	4.560852	4.373688
"64675"	2013-03-31 19:48:00	4.93	4.364182	4.364182	4.364182	4.401031	4.401062	4.425613	4.399048	4.462448	4.437897	4.462448	4.536255	4.412567
"64676"	2013-03-31 19:50:00	4.93	4.364136	4.376404	4.376404	4.364136	4.376404	4.437866	4.413284	4.45018	4.45018	4.499359	4.548538	4.361389
"64677"	2013-03-31 19:52:00	4.93	4.364136	4.364136	4.376404	4.376404	4.376404	4.401001	4.45018	4.45018	4.462448	4.487045	4.499359	4.373688
"64678"	2013-03-31 19:54:00	4.93	4.364136	4.364136	4.364136	4.376404	4.401001	4.437866	4.437866	4.45018	4.462448	4.499359	4.523911	4.424881
"64679"	2013-03-31 19:56:00	4.93	4.364136	4.364136	4.364136	4.364136	4.376404	4.401001	4.424576	4.401001	4.45018	4.474731	4.548538	4.41156
"64680"	2013-03-31 19:58:00	4.92	4.364105	4.376373	4.364105	4.376373	4.40097	4.401001	4.411255	4.45015	4.462448	4.462448	4.536224	4.41156
"64681"	2013-03-31 20:00:00	4.92	4.364105	4.364105	4.364105	4.40097	4.40097	4.437866	4.437836	4.462433	4.462433	4.462433	4.585434	4.424881
"64682"	2013-03-31 20:02:00	4.93	4.364136	4.364136	4.364136	4.364136	4.401001	4.437866	4.423599	4.45018	4.462448	4.499359	4.536224	4.374664
"64683"	2013-03-31 20:04:00	4.92	4.364136	4.376404	4.388687	4.425583	4.425552	4.425552	4.396027	4.462448	4.462448	4.499359	4.560852	4.436188
"64684"	2013-03-31 20:06:00	4.92	4.364136	4.364136	4.376404	4.376404	4.425552	4.437866	4.411285	4.45015	4.462433	4.487045	4.560822	4.36142
"64685"	2013-03-31 20:08:00	4.92	4.364136	4.364136	4.364136	4.364136	4.376404	4.425583	4.399994	4.45018	4.437866	4.499329	4.57312	4.348129
"64686"	2013-03-31 20:10:00	4.92	4.364136	4.364136	4.364136	4.376404	4.376404	4.437866	4.412308	4.462448	4.474731	4.487045	4.560822	4.399292
"64687"	2013-03-31 20:12:00	4.92	4.364136	4.364136	4.364136	4.388718	4.388687	4.462448	4.449173	4.462448	4.462448	4.487045	4.536255	4.411591
"64688"	2013-03-31 20:14:00	4.93	4.364136	4.364136	4.376404	4.413284	4.437866	4.45018	4.449173	4.462448	4.462448	4.474731	4.536224	4.41156
"64689"	2013-03-31 20:16:00	4.93	4.364136	4.364136	4.364136	4.376404	4.388687	4.437866	4.436859	4.462448	4.462448	4.474731	4.536224	4.410568
"64690"	2013-03-31 20:18:00	4.93	4.364136	4.364136	4.376404	4.388718	4.437866	4.462433	4.422562	4.462433	4.45015	4.499329	4.536224	4.385971
"64691"	2013-03-31 20:20:00	4.93	4.364136	4.364136	4.364136	4.376404	4.437866	4.437866	4.436859	4.462433	4.462433	4.499329	4.560822	4.360382
"64692"	2013-03-31 20:22:00	4.93	4.364182	4.364182	4.364182	4.388748	4.4133	4.437897	4.411285	4.462448	4.462448	4.499359	4.536224	4.373688
"64693"	2013-03-31 20:24:00	4.93	4.364182	4.364182	4.388748	4.401031	4.425583	4.462448	4.412308	4.462448	4.462448	4.499359	4.560822	4.423874
"64694"	2013-03-31 20:26:00	4.93	4.364136	4.364136	4.364136	4.376404	4.4133	4.45018	4.449173	4.462448	4.462448	4.523941	4.585434	4.46077
"64695"	2013-03-31 20:28:00	4.92	4.364136	4.364136	4.364136	4.376404	4.425552	4.401001	4.423599	4.462448	4.45018	4.462448	4.585434	4.461777
"64696"	2013-03-31 20:30:00	4.92	4.364182	4.364182	4.364182	4.401031	4.437897	4.45018	4.422592	4.462448	4.462448	4.499359	4.560852	4.410568
"64697"	2013-03-31 20:32:00	4.92	4.364182	4.364182	4.364182	4.376465	4.4133	4.45018	4.425583	4.45018	4.462448	4.499359	4.560852	4.385971
"64698"	2013-03-31 20:34:00	4.92	4.364182	4.364182	4.376465	4.388748	4.437897	4.41333	4.43689	4.45018	4.45018	4.499359	4.548538	4.385971
"64699"	2013-03-31 20:36:00	4.92	4.364182	4.376465	4.364182	4.388748	4.364182	4.401031	4.412308	4.45018	4.437897	4.523911	4.548538	4.373688
"64700"	2013-03-31 20:38:00	4.92	4.364105	4.364105	4.364105	4.388687	4.40097	4.45015	4.436859	4.45015	4.474731	4.523911	4.560822	4.372696
"64701"	2013-03-31 20:40:00	4.93	4.364105	4.364105	4.364105	4.388687	4.376373	4.425552	4.45015	4.45015	4.462433	4.536224	4.548538	4.373688
"64702"	2013-03-31 20:42:00	4.92	4.364182	4.364182	4.388748	4.401031	4.4133	4.437897	4.397995	4.462448	4.462448	4.462448	4.57312	4.372696
"64703"	2013-03-31 20:44:00	4.92	4.364182	4.364182	4.364182	4.376465	4.437897	4.462448	4.423599	4.462448	4.462448	4.523911	4.57312	4.373688
"64704"	2013-03-31 20:46:00	4.92	4.364136	4.376404	4.388718	4.401001	4.45018	4.425552	4.423599	4.45018	4.462448	4.474731	4.560822	4.372711
"64705"	2013-03-31 20:48:00	4.92	4.364136	4.364136	4.376404	4.388687	4.401001	4.437866	4.435867	4.45018	4.45018	4.462448	4.585434	4.410583
"64706"	2013-03-31 20:50:00	4.92	4.364136	4.364136	4.364136	4.413284	4.413284	4.45018	4.397995	4.45018	4.474731	4.548538	4.560852	4.372696
"64707"	2013-03-31 20:52:00	4.93	4.364136	4.364136	4.364136	4.388687	4.388718	4.401001	4.423599	4.413284	4.474731	4.536255	4.57312	4.348099
"64708"	2013-03-31 20:54:00	4.92	4.364136	4.364136	4.364136	4.364136	4.388718	4.437866	4.412308	4.45018	4.462448	4.536255	4.560852	4.385971
"64709"	2013-03-31 20:56:00	4.91	4.364136	4.364136	4.364136	4.364136	4.376404	4.437866	4.45018	4.45018	4.45018	4.523941	4.573151	4.399292
"64710"	2013-03-31 20:58:00	4.92	4.364182	4.364182	4.376465	4.388748	4.437897	4.437897	4.397034	4.462448	4.474731	4.474731	4.585434	4.409546
"64711"	2013-03-31 21:00:00	4.92	4.364182	4.376465	4.401031	4.41333	4.45018	4.462448	4.410309	4.45018	4.437897	4.474731	4.573151	4.398285
"64712"	2013-03-31 21:02:00	4.92	4.364136	4.364136	4.364136	4.364136	4.425583	4.437866	4.410278	4.437866	4.45018	4.511642	4.548538	4.372696
"64713"	2013-03-31 21:04:00	4.92	4.364136	4.364136	4.364136	4.388687	4.437866	4.45018	4.435867	4.45018	4.45018	4.548538	4.560852	4.373688
"64714"	2013-03-31 21:06:00	4.92	4.364136	4.364136	4.364136	4.376404	4.401001	4.45018	4.424576	4.45018	4.45018	4.548538	4.585464	4.372696
"64715"	2013-03-31 21:08:00	4.91	4.364136	4.364136	4.364136	4.364136	4.388718	4.425583	4.38472	4.474762	4.499359	4.474731	4.57312	4.360382
"64716"	2013-03-31 21:10:00	4.91	4.364136	4.364136	4.376404	4.388687	4.425583	4.437866	4.410309	4.45018	4.462448	4.523911	4.536255	4.422867
"64717"	2013-03-31 21:12:00	4.92	4.364136	4.376404	4.376404	4.376404	4.413284	4.45018	4.409302	4.462448	4.474731	4.487045	4.548538	4.43515
"64718"	2013-03-31 21:14:00	4.91	4.364136	4.364136	4.388718	4.401001	4.425552	4.45018	4.359131	4.45018	4.45018	4.548538	4.585434	4.459763
"64719"	2013-03-31 21:16:00	4.91	4.364136	4.364136	4.364136	4.401001	4.45018	4.437866	4.397995	4.462448	4.462448	4.474731	4.548569	4.435181
"64720"	2013-03-31 21:18:00	4.91	4.364136	4.364136	4.364136	4.401001	4.401001	4.413284	4.411285	4.45018	4.474731	4.499359	4.597748	4.397278
"64721"	2013-03-31 21:20:00	4.92	4.364136	4.364136	4.376404	4.401001	4.376404	4.437866	4.462448	4.437866	4.45018	4.511642	4.57312	4.373688
"64722"	2013-03-31 21:22:00	4.91	4.364136	4.364136	4.364136	4.425583	4.401001	4.45018	4.397034	4.462448	4.449173	4.548538	4.585464	4.385971
"64723"	2013-03-31 21:24:00	4.91	4.376404	4.364136	4.364136	4.376404	4.413284	4.437866	4.397003	4.462448	4.462448	4.499359	4.547546	4.41156
"64724"	2013-03-31 21:26:00	4.92	4.364136	4.364136	4.364136	4.376404	4.388718	4.437866	4.411285	4.45018	4.462448	4.474762	4.560852	4.385971
"64725"	2013-03-31 21:28:00	4.91	4.364136	4.364136	4.364136	4.388687	4.413284	4.45018	4.410278	4.462448	4.499359	4.511642	4.573151	4.397278
"64726"	2013-03-31 21:30:00	4.92	4.364136	4.364136	4.364136	4.376404	4.388718	4.425552	4.45018	4.474731	4.462448	4.523941	4.597748	4.43515
"64727"	2013-03-31 21:32:00	4.92	4.364136	4.364136	4.388718	4.401001	4.425552	4.425552	4.383713	4.45018	4.474731	4.511642	4.560852	4.384995
"64728"	2013-03-31 21:34:00	4.92	4.364136	4.376404	4.376404	4.388718	4.425583	4.462433	4.369415	4.462433	4.474731	4.487045	4.597748	4.397339
"64729"	2013-03-31 21:36:00	4.91	4.364136	4.376404	4.376404	4.388687	4.412277	4.437866	4.345871	4.462433	4.462433	4.474731	4.597748	4.397308
"64730"	2013-03-31 21:38:00	4.92	4.364136	4.364136	4.364136	4.425583	4.425552	4.437866	4.395996	4.462448	4.45018	4.487045	4.585434	4.422897
"64731"	2013-03-31 21:40:00	4.92	4.364136	4.376404	4.425583	4.425552	4.437866	4.462448	4.382706	4.462448	4.45018	4.523941	4.57312	4.42189
"64732"	2013-03-31 21:42:00	4.91	4.364182	4.376465	4.388748	4.425613	4.425583	4.462448	4.356155	4.462448	4.462448	4.474731	4.585434	4.43515
"64733"	2013-03-31 21:44:00	4.91	4.376465	4.376465	4.376465	4.4133	4.437897	4.462448	4.396027	4.45018	4.462448	4.462448	4.610062	4.397278
"64734"	2013-03-31 21:46:00	4.92	4.364136	4.364136	4.376404	4.401001	4.388687	4.437866	4.370438	4.45015	4.462433	4.487045	4.610062	4.42189
"64735"	2013-03-31 21:48:00	4.91	4.364136	4.364136	4.376404	4.437866	4.425552	4.449142	4.382706	4.462433	4.462433	4.511642	4.610062	4.46077
"64736"	2013-03-31 21:50:00	4.91	4.364136	4.376404	4.413284	4.425552	4.425583	4.462448	4.369415	4.462448	4.462448	4.511642	4.62236	4.409546
"64737"	2013-03-31 21:52:00	4.91	4.364136	4.364136	4.376404	4.437866	4.425552	4.437866	4.382706	4.462448	4.462448	4.523911	4.560852	4.409546
"64738"	2013-03-31 21:54:00	4.92	4.364136	4.388687	4.376404	4.376404	4.401001	4.462448	4.344849	4.437866	4.462448	4.499359	4.560852	4.447464
"64739"	2013-03-31 21:56:00	4.91	4.364136	4.364136	4.376404	4.413284	4.376404	4.462448	4.409302	4.45018	4.462448	4.511642	4.597778	4.397278
"64740"	2013-03-31 21:58:00	4.92	4.364136	4.364136	4.388718	4.376404	4.425552	4.462448	4.370438	4.45018	4.462448	4.511642	4.57312	4.43515
"64741"	2013-03-31 22:00:00	4.92	4.364136	4.364136	4.401001	4.425583	4.424576	4.462448	4.369415	4.45018	4.462448	4.511642	4.597778	4.384995
"64742"	2013-03-31 22:02:00	4.91	4.364182	4.401031	4.41333	4.462448	4.424606	4.43689	4.370438	4.45018	4.474731	4.511642	4.597778	4.446472
"64743"	2013-03-31 22:04:00	4.91	4.364182	4.388779	4.388779	4.41333	4.423599	4.45018	4.343842	4.462448	4.462448	4.523941	4.596756	4.459763
"64744"	2013-03-31 22:06:00	4.92	4.364182	4.364182	4.388748	4.425613	4.424576	4.462448	4.369415	4.45018	4.474731	4.511642	4.62233	4.434174
"64745"	2013-03-31 22:08:00	4.91	4.364182	4.364182	4.364182	4.376465	4.388748	4.462448	4.343842	4.45018	4.462448	4.487045	4.610062	4.421844
"64746"	2013-03-31 22:10:00	4.92	4.364136	4.376404	4.401001	4.462448	4.43689	4.462448	4.369446	4.462448	4.45018	4.511642	4.57312	4.448486
"64747"	2013-03-31 22:12:00	4.92	4.364136	4.401001	4.388718	4.45018	4.411285	4.462448	4.34288	4.462448	4.462448	4.511642	4.548538	4.435242
"64748"	2013-03-31 22:14:00	4.91	4.376404	4.376404	4.413284	4.43689	4.423599	4.410309	4.355148	4.462448	4.462448	4.523941	4.560852	4.433151
"64749"	2013-03-31 22:16:00	4.91	4.364136	4.413284	4.401001	4.449173	4.435867	4.461487	4.382736	4.462448	4.462448	4.536224	4.560852	4.46077
"64750"	2013-03-31 22:18:00	4.92	4.364136	4.425552	4.437866	4.462448	4.382736	4.435867	4.382736	4.462448	4.487045	4.511642	4.610062	4.486343
"64751"	2013-03-31 22:20:00	4.91	4.364136	4.364136	4.376404	4.413284	4.411285	4.462448	4.369446	4.462448	4.462448	4.487045	4.610062	4.421844
"64752"	2013-03-31 22:22:00	4.91	4.364136	4.413284	4.425583	4.43689	4.410278	4.462448	4.369446	4.462448	4.474731	4.511642	4.634644	4.397278
"64753"	2013-03-31 22:24:00	4.91	4.364136	4.401001	4.45018	4.462448	4.423599	4.449173	4.369415	4.462448	4.462448	4.499359	4.634644	4.434174
"64754"	2013-03-31 22:26:00	4.91	4.376404	4.364136	4.413284	4.4133	4.425552	4.437866	4.356125	4.45018	4.523911	4.523911	4.573151	4.409622
"64755"	2013-03-31 22:28:00	4.91	4.364136	4.364136	4.376404	4.413284	4.425552	4.437866	4.383713	4.462448	4.462448	4.536224	4.597748	4.397339
"64756"	2013-03-31 22:30:00	4.91	4.364182	4.364182	4.388748	4.425613	4.425583	4.45018	4.356125	4.45018	4.462448	4.560822	4.634674	4.421844
"64757"	2013-03-31 22:32:00	4.91	4.364182	4.376465	4.376465	4.425583	4.424576	4.449173	4.343842	4.462448	4.474731	4.536224	4.597748	4.397278
"64758"	2013-03-31 22:34:00	4.9	4.364182	4.376465	4.401031	4.425613	4.425583	4.45018	4.369415	4.462448	4.462448	4.487045	4.62236	4.409546
"64759"	2013-03-31 22:36:00	4.91	4.364182	4.364182	4.376465	4.388748	4.4133	4.412338	4.356125	4.474731	4.462448	4.548538	4.560822	4.409546
"64760"	2013-03-31 22:38:00	4.91	4.364182	4.364182	4.364182	4.388748	4.437897	4.424576	4.369415	4.462448	4.462448	4.511642	4.646957	4.446442
"64761"	2013-03-31 22:40:00	4.91	4.364182	4.401031	4.425613	4.424606	4.423599	4.45018	4.382706	4.449173	4.474731	4.499359	4.610062	4.459763
"64762"	2013-03-31 22:42:00	4.9	4.401001	4.401001	4.45018	4.449173	4.410309	4.370438	4.356125	4.462448	4.473755	4.511642	4.572128	4.459763
"64763"	2013-03-31 22:44:00	4.91	4.364136	4.413284	4.437866	4.422592	4.383713	4.395996	4.356125	4.462448	4.487045	4.511642	4.634674	4.446442
"64764"	2013-03-31 22:46:00	4.91	4.388687	4.413284	4.45015	4.449142	4.422562	4.422562	4.316269	4.462433	4.462433	4.523941	4.62236	4.42189
"64765"	2013-03-31 22:48:00	4.91	4.364136	4.401001	4.45015	4.424576	4.436859	4.422562	4.369415	4.462433	4.511642	4.535202	4.585434	4.434174
"64766"	2013-03-31 22:50:00	4.91	4.425583	4.425583	4.45018	4.449173	4.422592	4.409302	4.356125	4.474731	4.474731	4.536224	4.610062	4.459763
"64767"	2013-03-31 22:52:00	4.91	4.364182	4.425613	4.45018	4.435867	4.398026	4.435867	4.356125	4.462448	4.449173	4.511642	4.585434	4.447464
"64768"	2013-03-31 22:54:00	4.91	4.401001	4.437866	4.437866	4.422592	4.370453	4.395996	4.34285	4.474731	4.487045	4.536224	4.634674	4.446442
"64769"	2013-03-31 22:56:00	4.91	4.364136	4.401001	4.425552	4.412308	4.371429	4.409302	4.369415	4.449173	4.462448	4.511642	4.610062	4.421844
"64770"	2013-03-31 22:58:00	4.91	4.364182	4.376465	4.4133	4.437897	4.43689	4.435867	4.344849	4.462448	4.462448	4.536255	4.634674	4.434174
"64771"	2013-03-31 23:00:00	4.91	4.376465	4.388748	4.4133	4.436859	4.410309	4.395996	4.356125	4.462448	4.474731	4.510651	4.597748	4.421844
"64772"	2013-03-31 23:02:00	4.91	4.364182	4.401062	4.401031	4.449173	4.344879	4.410309	4.330566	4.462448	4.487045	4.499359	4.585464	4.446472
"64773"	2013-03-31 23:04:00	4.91	4.364182	4.388779	4.388779	4.411331	4.397034	4.422592	4.369415	4.462448	4.462448	4.499359	4.60907	4.421844
"64774"	2013-03-31 23:06:00	4.91	4.376404	4.425552	4.437866	4.411285	4.382736	4.422592	4.356125	4.462448	4.45018	4.499359	4.610062	4.434174
"64775"	2013-03-31 23:08:00	4.91	4.364136	4.376404	4.401001	4.437866	4.383713	4.396027	4.356125	4.435867	4.462448	4.511642	4.548538	4.446442
"64776"	2013-03-31 23:10:00	4.91	4.364136	4.401001	4.45018	4.410278	4.357132	4.435867	4.356125	4.462448	4.461487	4.560822	4.62236	4.433212
"64777"	2013-03-31 23:12:00	4.9	4.364136	4.388687	4.376404	4.437866	4.449173	4.422592	4.369446	4.462448	4.462448	4.487045	4.62236	4.434235
"64778"	2013-03-31 23:14:00	4.9	4.364136	4.376404	4.413284	4.462448	4.435867	4.449173	4.356125	4.449173	4.474731	4.487045	4.597778	4.446442
"64779"	2013-03-31 23:16:00	4.9	4.376404	4.425552	4.425583	4.462448	4.37146	4.370453	4.34285	4.462448	4.474731	4.523941	4.596756	4.473053
"64780"	2013-03-31 23:18:00	4.91	4.364136	4.364136	4.376404	4.387711	4.401001	4.462448	4.382736	4.45018	4.462448	4.499359	4.560822	4.409653
"64781"	2013-03-31 23:20:00	4.9	4.364136	4.413284	4.45018	4.45018	4.43689	4.411285	4.356155	4.462448	4.45018	4.523911	4.621353	4.459824
"64782"	2013-03-31 23:22:00	4.9	4.364136	4.401001	4.401001	4.436859	4.422592	4.449173	4.34285	4.462448	4.449173	4.499359	4.584442	4.446472
"64783"	2013-03-31 23:24:00	4.91	4.364136	4.388687	4.401001	4.413284	4.409302	4.410278	4.369415	4.45018	4.487045	4.499359	4.60907	4.435181
"64784"	2013-03-31 23:26:00	4.91	4.364136	4.376404	4.425583	4.387711	4.423599	4.410278	4.369415	4.462448	4.474731	4.499359	4.634674	4.434174
"64785"	2013-03-31 23:28:00	4.9	4.364136	4.413284	4.413284	4.45018	4.462448	4.422592	4.382706	4.462448	4.449173	4.499359	4.62236	4.459763
"64786"	2013-03-31 23:30:00	4.89	4.401001	4.413284	4.45018	4.435867	4.382706	4.369415	4.355148	4.460434	4.498337	4.536255	4.596725	4.459824
"64787"	2013-03-31 23:32:00	4.9	4.364136	4.401001	4.388687	4.398026	4.370453	4.422592	4.34285	4.462448	4.474731	4.536255	4.634674	4.420914
"64788"	2013-03-31 23:34:00	4.91	4.364182	4.376465	4.388748	4.449173	4.397995	4.449173	4.357132	4.511642	4.462448	4.536224	4.584442	4.408569
"64789"	2013-03-31 23:36:00	4.9	4.376465	4.401031	4.401031	4.410309	4.372467	4.397034	4.34285	4.449173	4.474731	4.536224	4.57312	4.434174
"64790"	2013-03-31 23:38:00	4.9	4.364136	4.364136	4.401001	4.435867	4.423599	4.435867	4.34285	4.462448	4.449173	4.499359	4.634674	4.421921
"64791"	2013-03-31 23:40:00	4.89	4.364136	4.401001	4.437866	4.435867	4.422592	4.435867	4.356125	4.462448	4.462448	4.560852	4.659302	4.435211
"64792"	2013-03-31 23:42:00	4.89	4.364182	4.401031	4.4133	4.449173	4.410309	4.422592	4.34285	4.462448	4.486023	4.584442	4.610062	4.459763
"64793"	2013-03-31 23:44:00	4.9	4.376465	4.401031	4.388748	4.397034	4.38475	4.435867	4.329559	4.462448	4.462448	4.499359	4.634674	4.434174
"64794"	2013-03-31 23:46:00	4.9	4.364136	4.376404	4.437866	4.449173	4.382736	4.435867	4.34288	4.462448	4.499359	4.548538	4.633652	4.446442
"64795"	2013-03-31 23:48:00	4.89	4.388718	4.401001	4.413284	4.411285	4.436859	4.422592	4.32959	4.462448	4.474731	4.573151	4.596725	4.434174
"64796"	2013-03-31 23:50:00	4.89	4.364136	4.413284	4.401001	4.422592	4.396027	4.435867	4.329559	4.461487	4.487045	4.499359	4.634674	4.446472
"64797"	2013-03-31 23:52:00	4.9	4.364136	4.401001	4.376404	4.398026	4.422592	4.409302	4.356125	4.449173	4.462448	4.523911	4.646988	4.446472
"64798"	2013-03-31 23:54:00	4.9	4.364136	4.376404	4.401001	4.385727	4.397034	4.410278	4.34288	4.462448	4.461487	4.560822	4.634674	4.459763
"64799"	2013-03-31 23:56:00	4.9	4.364136	4.401001	4.388718	4.401001	4.410278	4.462448	4.356155	4.462448	4.462448	4.523911	4.62236	4.446442
"64800"	2013-03-31 23:58:00	4.9	4.364136	4.401001	4.413284	4.449173	4.385727	4.410309	4.356155	4.462448	4.474731	4.523911	4.634674	4.397278
"64801"	2013-04-01 00:00:00	4.9	4.364136	4.376404	4.401001	4.437866	4.410278	4.435867	4.356155	4.45018	4.462448	4.511642	4.659271	4.421844
"64802"	2013-04-01 00:02:00	4.89	4.364136	4.364136	4.401001	4.436859	4.423599	4.462448	4.34285	4.474731	4.487045	4.523911	4.646988	4.446548
"64803"	2013-04-01 00:04:00	4.89	4.364136	4.388718	4.413284	4.412308	4.435867	4.423569	4.369446	4.462448	4.462448	4.573151	4.634674	4.446548
"64804"	2013-04-01 00:06:00	4.9	4.376404	4.376404	4.388718	4.436859	4.358154	4.437866	4.34285	4.474731	4.487045	4.573151	4.621353	4.409546
"64805"	2013-04-01 00:08:00	4.9	4.364136	4.413284	4.376404	4.401001	4.399017	4.436859	4.356125	4.449173	4.462448	4.548569	4.610062	4.397278
"64806"	2013-04-01 00:10:00	4.89	4.364182	4.388748	4.388748	4.423599	4.43689	4.422592	4.356125	4.462448	4.511642	4.560852	4.621368	4.435181
"64807"	2013-04-01 00:12:00	4.89	4.364182	4.388748	4.376465	4.401031	4.372437	4.423599	4.343842	4.45018	4.499359	4.548538	4.584442	4.372696
"64808"	2013-04-01 00:14:00	4.9	4.364136	4.364136	4.364136	4.364136	4.425583	4.462448	4.369446	4.487045	4.499359	4.536224	4.633682	4.408569
"64809"	2013-04-01 00:16:00	4.89	4.364136	4.364136	4.401001	4.424576	4.370453	4.435867	4.341827	4.462448	4.487045	4.536255	4.633682	4.459763
"64810"	2013-04-01 00:18:00	4.89	4.364105	4.40097	4.388687	4.437866	4.424561	4.45015	4.34285	4.462433	4.487045	4.536224	4.609039	4.434174
"64811"	2013-04-01 00:20:00	4.89	4.364105	4.376373	4.437866	4.397995	4.383713	4.436859	4.329559	4.462433	4.474731	4.560822	4.659271	4.446472
"64812"	2013-04-01 00:22:00	4.9	4.425552	4.413284	4.4133	4.435867	4.382736	4.396027	4.303009	4.435867	4.461487	4.511642	4.584442	4.433151
"64813"	2013-04-01 00:24:00	4.9	4.376404	4.401001	4.462448	4.382736	4.356155	4.369446	4.302979	4.460464	4.486023	4.536224	4.610062	4.433121
"64814"	2013-04-01 00:26:00	4.9	4.401001	4.375412	4.401001	4.398972	4.369415	4.382736	4.328568	4.435867	4.487045	4.548538	4.597778	4.446548
"64815"	2013-04-01 00:28:00	4.89	4.376404	4.437866	4.401001	4.383713	4.371429	4.369415	4.315262	4.433899	4.472748	4.548538	4.610062	4.459824
"64816"	2013-04-01 00:30:00	4.89	4.376404	4.45015	4.437866	4.356125	4.369415	4.356125	4.341827	4.460464	4.446182	4.560822	4.594742	4.434174
"64817"	2013-04-01 00:32:00	4.89	4.364136	4.388687	4.425583	4.395996	4.343842	4.422562	4.34285	4.461456	4.499329	4.548538	4.62236	4.420883
"64818"	2013-04-01 00:34:00	4.88	4.376404	4.412308	4.462448	4.396027	4.343872	4.369446	4.34288	4.462448	4.449173	4.548538	4.584442	4.420853
"64819"	2013-04-01 00:36:00	4.89	4.376404	4.413284	4.462448	4.383743	4.370453	4.409302	4.368439	4.435867	4.462448	4.57312	4.583466	4.446442
"64820"	2013-04-01 00:38:00	4.89	4.364136	4.364136	4.401001	4.411285	4.411285	4.435867	4.329559	4.474731	4.499359	4.536255	4.646957	4.420883
"64821"	2013-04-01 00:40:00	4.89	4.425583	4.425583	4.45018	4.370438	4.396027	4.382736	4.302002	4.448151	4.511642	4.522919	4.584442	4.433151
"64822"	2013-04-01 00:42:00	4.89	4.388687	4.435837	4.45015	4.369415	4.318283	4.380722	4.354141	4.434875	4.473755	4.547516	4.596756	4.446472
"64823"	2013-04-01 00:44:00	4.88	4.388687	4.386688	4.437836	4.38472	4.382706	4.395996	4.316269	4.462433	4.474731	4.597748	4.596756	4.420883
"64824"	2013-04-01 00:46:00	4.89	4.401001	4.436859	4.437866	4.369415	4.329559	4.356125	4.302979	4.447174	4.498337	4.548538	4.610062	4.406586
"64825"	2013-04-01 00:48:00	4.89	4.413284	4.399994	4.376404	4.383713	4.370438	4.369415	4.343872	4.449173	4.462448	4.536224	4.646988	4.434235
"64826"	2013-04-01 00:50:00	4.89	4.401001	4.425583	4.462448	4.382706	4.343842	4.369415	4.316269	4.447174	4.486069	4.534225	4.60907	4.446472
"64827"	2013-04-01 00:52:00	4.89	4.364136	4.425552	4.413284	4.383743	4.383713	4.409302	4.34285	4.462448	4.473755	4.522919	4.596756	4.408569
"64828"	2013-04-01 00:54:00	4.9	4.364136	4.364136	4.40097	4.397995	4.383713	4.422562	4.356125	4.462433	4.474731	4.560852	4.609039	4.433151
"64829"	2013-04-01 00:56:00	4.89	4.376404	4.376404	4.45015	4.422562	4.357132	4.395996	4.316269	4.435837	4.499359	4.560822	4.584442	4.419876
"64830"	2013-04-01 00:58:00	4.89	4.364136	4.425552	4.413284	4.412277	4.383713	4.382706	4.276413	4.422562	4.487015	4.522903	4.609039	4.434174
"64831"	2013-04-01 01:00:00	4.89	4.401001	4.425552	4.45015	4.369415	4.357132	4.395996	4.302979	4.40831	4.498306	4.546539	4.597748	4.406586
"64832"	2013-04-01 01:02:00	4.89	4.401031	4.45018	4.462448	4.383713	4.369446	4.407288	4.316269	4.462448	4.499359	4.55986	4.646957	4.433151
"64833"	2013-04-01 01:04:00	4.89	4.401031	4.41333	4.425583	4.435867	4.396027	4.409302	4.341873	4.449173	4.487045	4.523911	4.596756	4.419876
"64834"	2013-04-01 01:06:00	4.89	4.364136	4.413284	4.388687	4.424561	4.395996	4.409271	4.34285	4.436859	4.449142	4.548538	4.633652	4.433151
"64835"	2013-04-01 01:08:00	4.89	4.376404	4.437866	4.425552	4.396973	4.318283	4.382706	4.329559	4.487045	4.461456	4.511642	4.621353	4.406586
"64836"	2013-04-01 01:10:00	4.89	4.388718	4.425583	4.425552	4.423599	4.343842	4.369446	4.302979	4.462448	4.462448	4.523941	4.659302	4.434174
"64837"	2013-04-01 01:12:00	4.89	4.364136	4.413284	4.437866	4.357132	4.34285	4.368439	4.313248	4.418564	4.471771	4.508636	4.533264	4.353348
"64838"	2013-04-01 01:14:00	4.89	4.4133	4.449173	4.45018	4.356125	4.34285	4.382736	4.301971	4.43187	4.472748	4.547516	4.585434	4.406555
"64839"	2013-04-01 01:16:00	4.89	4.401031	4.45018	4.437897	4.370438	4.357132	4.397034	4.316269	4.435867	4.487045	4.49736	4.582504	4.433121
"64840"	2013-04-01 01:18:00	4.89	4.413284	4.411331	4.462448	4.357132	4.355148	4.369415	4.327576	4.380722	4.446213	4.547516	4.610062	4.446442
"64841"	2013-04-01 01:20:00	4.89	4.45018	4.400024	4.462448	4.356125	4.340851	4.405304	4.326569	4.405273	4.46875	4.534225	4.572113	4.433121
"64842"	2013-04-01 01:22:00	4.89	4.413284	4.400024	4.437866	4.369446	4.356125	4.357162	4.329559	4.421585	4.473755	4.499359	4.583435	4.446472
"64843"	2013-04-01 01:24:00	4.88	4.376404	4.388718	4.425552	4.396027	4.343842	4.382706	4.34285	4.462448	4.461456	4.572159	4.610062	4.433151
"64844"	2013-04-01 01:26:00	4.89	4.364182	4.425613	4.388748	4.37146	4.330597	4.369446	4.328568	4.435898	4.486069	4.57312	4.596756	4.433151
"64845"	2013-04-01 01:28:00	4.88	4.364182	4.41333	4.437897	4.382736	4.357162	4.369446	4.303009	4.462479	4.474762	4.573151	4.621353	4.433121
"64846"	2013-04-01 01:30:00	4.88	4.376404	4.413284	4.462448	4.397003	4.356155	4.356125	4.316269	4.396027	4.422592	4.55983	4.621353	4.434174
"64847"	2013-04-01 01:32:00	4.88	4.388687	4.425552	4.437866	4.384689	4.369446	4.343842	4.329559	4.462448	4.462448	4.560867	4.633682	4.434174
"64848"	2013-04-01 01:34:00	4.89	4.364136	4.388687	4.401001	4.410278	4.384689	4.410278	4.316269	4.462433	4.487045	4.536255	4.62233	4.434174
"64849"	2013-04-01 01:36:00	4.89	4.364136	4.388687	4.401001	4.425552	4.370438	4.395996	4.316269	4.449142	4.462433	4.548538	4.646957	4.446442
"64850"	2013-04-01 01:38:00	4.88	4.364136	4.401001	4.425552	4.422592	4.344849	4.382736	4.315292	4.423599	4.449142	4.548538	4.634674	4.446442
"64851"	2013-04-01 01:40:00	4.89	4.376404	4.401001	4.437866	4.435867	4.370453	4.381714	4.329559	4.449173	4.462448	4.560822	4.608063	4.433151
"64852"	2013-04-01 01:42:00	4.89	4.388687	4.412308	4.45018	4.370438	4.316269	4.369446	4.315262	4.447174	4.511642	4.485046	4.596786	4.433151
"64853"	2013-04-01 01:44:00	4.89	4.376404	4.399994	4.462448	4.356125	4.382706	4.368439	4.314285	4.420609	4.487045	4.560852	4.584442	4.446472
"64854"	2013-04-01 01:46:00	4.89	4.401001	4.411285	4.437866	4.369415	4.343842	4.368439	4.289703	4.459457	4.510651	4.548538	4.572128	4.446442
"64855"	2013-04-01 01:48:00	4.88	4.413284	4.436859	4.462448	4.369415	4.329559	4.395004	4.341827	4.448151	4.487045	4.548538	4.646957	4.433121
"64856"	2013-04-01 01:50:00	4.89	4.425552	4.437866	4.437836	4.369415	4.343842	4.382706	4.328537	4.395004	4.459457	4.57312	4.596725	4.434174
"64857"	2013-04-01 01:52:00	4.88	4.388687	4.425552	4.462433	4.370438	4.343842	4.356125	4.302002	4.421585	4.498337	4.495361	4.583466	4.407562
"64858"	2013-04-01 01:54:00	4.89	4.388718	4.401001	4.462448	4.356125	4.316269	4.369415	4.30098	4.431839	4.521927	4.560822	4.596756	4.419846
"64859"	2013-04-01 01:56:00	4.88	4.388687	4.449173	4.45018	4.356125	4.369415	4.356125	4.315262	4.421585	4.484055	4.509644	4.621353	4.433121
"64860"	2013-04-01 01:58:00	4.88	4.388687	4.437836	4.437866	4.357132	4.395996	4.382706	4.329559	4.449142	4.461456	4.573151	4.60907	4.433121
"64861"	2013-04-01 02:00:00	4.89	4.388687	4.425552	4.462433	4.370438	4.343842	4.369415	4.329559	4.461456	4.487015	4.522919	4.633652	4.408569
"64862"	2013-04-01 02:02:00	4.9	4.376404	4.376404	4.45015	4.384689	4.34584	4.370438	4.302979	4.422562	4.460464	4.560822	4.633652	4.407562
"64863"	2013-04-01 02:04:00	4.89	4.376404	4.387711	4.437866	4.344849	4.34285	4.343842	4.302002	4.433868	4.486023	4.535233	4.545532	4.420883
"64864"	2013-04-01 02:06:00	4.89	4.4133	4.462448	4.462448	4.369446	4.368439	4.369415	4.30101	4.395996	4.484055	4.534225	4.584442	4.433182
"64865"	2013-04-01 02:08:00	4.88	4.388748	4.425583	4.437897	4.409302	4.331573	4.356125	4.329559	4.435867	4.459488	4.560852	4.558853	4.406555
"64866"	2013-04-01 02:10:00	4.89	4.425552	4.385727	4.425552	4.396027	4.303986	4.369446	4.302979	4.449173	4.499359	4.547546	4.659271	4.446442
"64867"	2013-04-01 02:12:00	4.89	4.401001	4.425552	4.45018	4.369446	4.316269	4.368439	4.288696	4.434875	4.485046	4.534256	4.659271	4.379944
"64868"	2013-04-01 02:14:00	4.88	4.437897	4.410309	4.425613	4.357162	4.317307	4.356155	4.311264	4.368439	4.509613	4.482025	4.582443	4.366638
"64869"	2013-04-01 02:16:00	4.89	4.45018	4.38475	4.462448	4.369446	4.288727	4.393021	4.288727	4.419571	4.49733	4.53421	4.56813	4.379944
"64870"	2013-04-01 02:18:00	4.88	4.425552	4.435837	4.462433	4.356125	4.289703	4.368439	4.287674	4.432892	4.484055	4.519943	4.545532	4.343079
"64871"	2013-04-01 02:20:00	4.89	4.401001	4.409271	4.45015	4.369415	4.262115	4.380722	4.285706	4.429871	4.443176	4.519913	4.595749	4.393234
"64872"	2013-04-01 02:22:00	4.89	4.425552	4.436859	4.462433	4.369415	4.316269	4.356125	4.262115	4.393997	4.405304	4.50766	4.557877	4.433151
"64873"	2013-04-01 02:24:00	4.88	4.364136	4.449142	4.462433	4.356125	4.26413	4.356125	4.289703	4.395004	4.421585	4.55983	4.582474	4.419876
"64874"	2013-04-01 02:26:00	4.89	4.364136	4.425583	4.401001	4.343842	4.343842	4.343842	4.289673	4.449173	4.435867	4.560822	4.633652	4.434174
"64875"	2013-04-01 02:28:00	4.89	4.413284	4.437866	4.45018	4.357132	4.329559	4.356125	4.276413	4.409302	4.472748	4.572128	4.57016	4.406555
"64876"	2013-04-01 02:30:00	4.88	4.401031	4.422592	4.449203	4.356155	4.32959	4.356155	4.299988	4.420609	4.49736	4.510651	4.571167	4.393234
"64877"	2013-04-01 02:32:00	4.88	4.41333	4.382736	4.462479	4.369446	4.32959	4.356155	4.312271	4.446213	4.444183	4.547516	4.557846	4.379944
"64878"	2013-04-01 02:34:00	4.88	4.364136	4.413284	4.437866	4.370453	4.316269	4.356125	4.301971	4.396027	4.487045	4.547546	4.633652	4.433121
"64879"	2013-04-01 02:36:00	4.88	4.413284	4.399017	4.462448	4.356125	4.34285	4.368439	4.287674	4.435867	4.511642	4.511642	4.645966	4.394257
"64880"	2013-04-01 02:38:00	4.89	4.401001	4.45018	4.45018	4.369415	4.316269	4.356125	4.248825	4.447174	4.421585	4.498383	4.596756	4.433121
"64881"	2013-04-01 02:40:00	4.88	4.413284	4.437866	4.437866	4.331573	4.302979	4.368439	4.313248	4.419571	4.496323	4.534225	4.595749	4.406555
"64882"	2013-04-01 02:42:00	4.88	4.388718	4.423599	4.462448	4.343842	4.289703	4.368439	4.299957	4.39299	4.508636	4.548538	4.558853	4.406555
"64883"	2013-04-01 02:44:00	4.88	4.364136	4.412308	4.437866	4.356125	4.329559	4.356125	4.289703	4.422592	4.472778	4.521957	4.584412	4.419846
"64884"	2013-04-01 02:46:00	4.88	4.388687	4.437866	4.45018	4.356125	4.316269	4.368439	4.249832	4.419571	4.430878	4.548538	4.609039	4.419846
"64885"	2013-04-01 02:48:00	4.88	4.388718	4.435867	4.45018	4.356125	4.291702	4.356125	4.288696	4.369415	4.419586	4.55983	4.595749	4.419846
"64886"	2013-04-01 02:50:00	4.88	4.364182	4.374466	4.45018	4.357162	4.34288	4.369446	4.32959	4.461487	4.422623	4.521957	4.595779	4.419876
"64887"	2013-04-01 02:52:00	4.88	4.401031	4.411331	4.45018	4.331604	4.34288	4.356155	4.289734	4.433899	4.487045	4.573151	4.633682	4.407562
"64888"	2013-04-01 02:54:00	4.88	4.401001	4.436859	4.45018	4.357132	4.329559	4.393997	4.314285	4.395004	4.459457	4.535202	4.531235	4.407562
"64889"	2013-04-01 02:56:00	4.88	4.364136	4.400024	4.437866	4.331573	4.343842	4.356125	4.317276	4.460434	4.40831	4.560822	4.583466	4.433151
"64890"	2013-04-01 02:58:00	4.88	4.388748	4.401031	4.4133	4.370438	4.369415	4.331573	4.276413	4.382736	4.420609	4.558853	4.620377	4.407562
"64891"	2013-04-01 03:00:00	4.88	4.4133	4.399017	4.45018	4.343842	4.357132	4.356125	4.263123	4.409302	4.433899	4.522919	4.634674	4.433151
"64892"	2013-04-01 03:02:00	4.88	4.364136	4.437866	4.413284	4.369415	4.343842	4.368439	4.328537	4.409302	4.447174	4.548538	4.634674	4.407562
"64893"	2013-04-01 03:04:00	4.87	4.376404	4.376404	4.401001	4.382706	4.316269	4.344849	4.289703	4.410278	4.511642	4.55983	4.594742	4.446442
"64894"	2013-04-01 03:06:00	4.88	4.401001	4.399017	4.425583	4.369446	4.343842	4.356125	4.249832	4.40831	4.446152	4.49733	4.55983	4.419846
"64895"	2013-04-01 03:08:00	4.88	4.364136	4.376404	4.45018	4.331573	4.34285	4.356125	4.276413	4.40831	4.446182	4.496353	4.572128	4.434174
"64896"	2013-04-01 03:10:00	4.88	4.413284	4.412308	4.45018	4.343842	4.26413	4.368439	4.249832	4.405304	4.430878	4.533234	4.530258	4.433151
"64897"	2013-04-01 03:12:00	4.88	4.376404	4.364136	4.413284	4.331573	4.317276	4.396027	4.289703	4.435867	4.474762	4.548569	4.607056	4.394318
"64898"	2013-04-01 03:14:00	4.88	4.413284	4.399994	4.45015	4.357132	4.369415	4.369415	4.236526	4.420609	4.447144	4.547546	4.621353	4.446442
"64899"	2013-04-01 03:16:00	4.87	4.40097	4.413284	4.425583	4.369415	4.34285	4.357132	4.302979	4.395996	4.486023	4.573151	4.571167	4.434174
"64900"	2013-04-01 03:18:00	4.87	4.388687	4.412277	4.425552	4.331573	4.318283	4.356125	4.290695	4.422562	4.487015	4.560822	4.634644	4.395248
"64901"	2013-04-01 03:20:00	4.87	4.364105	4.412277	4.40097	4.343842	4.356125	4.356125	4.263123	4.382706	4.460434	4.585403	4.621353	4.420883
"64902"	2013-04-01 03:22:00	4.88	4.376465	4.376465	4.437897	4.356155	4.32959	4.356155	4.302002	4.409302	4.461487	4.510651	4.620377	4.406616
"64903"	2013-04-01 03:24:00	4.87	4.388748	4.425613	4.41333	4.356155	4.330597	4.382736	4.276443	4.409302	4.434906	4.596786	4.608093	4.420944
"64904"	2013-04-01 03:26:00	4.88	4.376465	4.412308	4.41333	4.357162	4.344879	4.356155	4.316299	4.409302	4.421585	4.510651	4.633652	4.393234
"64905"	2013-04-01 03:28:00	4.87	4.388748	4.373444	4.462448	4.369446	4.27742	4.343872	4.263123	4.409302	4.432892	4.521957	4.606079	4.446442
"64906"	2013-04-01 03:30:00	4.87	4.364182	4.359161	4.462448	4.369446	4.290695	4.34288	4.274429	4.382736	4.407318	4.521957	4.567184	4.419907
"64907"	2013-04-01 03:32:00	4.87	4.376465	4.410309	4.437897	4.369446	4.278458	4.368439	4.275421	4.380753	4.460464	4.520981	4.517975	4.407623
"64908"	2013-04-01 03:34:00	4.88	4.364136	4.424576	4.436859	4.356125	4.27742	4.356125	4.287674	4.421585	4.395004	4.534225	4.5047	4.420883
"64909"	2013-04-01 03:36:00	4.87	4.413284	4.358154	4.462448	4.356125	4.290695	4.356125	4.223267	4.369415	4.447174	4.521957	4.554916	4.406555
"64910"	2013-04-01 03:38:00	4.88	4.376404	4.376404	4.413284	4.320313	4.356125	4.369415	4.249802	4.369415	4.435867	4.509613	4.62236	4.419846
"64911"	2013-04-01 03:40:00	4.88	4.376404	4.411285	4.437866	4.332565	4.343842	4.357132	4.263092	4.369446	4.448151	4.548538	4.595749	4.393234
"64912"	2013-04-01 03:42:00	4.87	4.376404	4.399994	4.462448	4.369415	4.290695	4.356125	4.264114	4.395996	4.422623	4.535233	4.606049	4.379944
"64913"	2013-04-01 03:44:00	4.88	4.376404	4.385727	4.437866	4.356125	4.289703	4.368439	4.30098	4.39299	4.43187	4.533234	4.594742	4.379944
"64914"	2013-04-01 03:46:00	4.87	4.401001	4.349869	4.45018	4.343842	4.343842	4.356125	4.276413	4.356125	4.40831	4.496353	4.555862	4.406555
"64915"	2013-04-01 03:48:00	4.87	4.413284	4.373413	4.45018	4.370453	4.276413	4.356125	4.30098	4.382736	4.446182	4.495361	4.594742	4.39328
"64916"	2013-04-01 03:50:00	4.87	4.388748	4.373444	4.437897	4.356155	4.290695	4.357162	4.261139	4.405304	4.445206	4.494385	4.55687	4.340057
"64917"	2013-04-01 03:52:00	4.87	4.401031	4.383743	4.45018	4.34288	4.263168	4.368439	4.299988	4.406311	4.429901	4.506653	4.516983	4.393311
"64918"	2013-04-01 03:54:00	4.88	4.45018	4.411285	4.462448	4.369415	4.291702	4.356125	4.276413	4.381714	4.421585	4.496353	4.620377	4.39328
"64919"	2013-04-01 03:56:00	4.87	4.364136	4.435867	4.45018	4.356125	4.276413	4.356125	4.262115	4.356125	4.369415	4.560852	4.544571	4.39328
"64920"	2013-04-01 03:58:00	4.88	4.425583	4.370438	4.462448	4.343842	4.249832	4.356125	4.263123	4.356125	4.4319	4.470764	4.531265	4.406586
"64921"	2013-04-01 04:00:00	4.87	4.401001	4.397003	4.45018	4.369446	4.290695	4.356125	4.249832	4.369415	4.422592	4.546539	4.606079	4.393311
"64922"	2013-04-01 04:02:00	4.88	4.425583	4.332565	4.437866	4.356125	4.289703	4.34285	4.287674	4.368439	4.483047	4.534225	4.542542	4.379944
"64923"	2013-04-01 04:04:00	4.87	4.376404	4.399994	4.45018	4.343842	4.329559	4.356125	4.236557	4.396027	4.448151	4.535233	4.607086	4.39328
"64924"	2013-04-01 04:06:00	4.87	4.388779	4.356155	4.462479	4.356155	4.288727	4.341873	4.286697	4.417618	4.445206	4.468796	4.493362	4.353378
"64925"	2013-04-01 04:08:00	4.86	4.41333	4.397034	4.462479	4.356155	4.289734	4.356155	4.275421	4.368439	4.445206	4.483078	4.543579	4.379974
"64926"	2013-04-01 04:10:00	4.86	4.425552	4.357132	4.45018	4.356125	4.249832	4.380722	4.249832	4.418564	4.418564	4.534225	4.553848	4.379974
"64927"	2013-04-01 04:12:00	4.87	4.45018	4.356125	4.462448	4.356125	4.263123	4.341827	4.287674	4.444153	4.455429	4.429871	4.466736	4.366669
"64928"	2013-04-01 04:14:00	4.86	4.4133	4.359161	4.425613	4.356155	4.263168	4.368439	4.299988	4.395004	4.470795	4.534225	4.581497	4.366669
"64929"	2013-04-01 04:16:00	4.86	4.401031	4.38475	4.449173	4.356155	4.276443	4.368439	4.250854	4.407318	4.445206	4.50769	4.567184	4.340057
"64930"	2013-04-01 04:18:00	4.86	4.413284	4.370438	4.462448	4.331573	4.263123	4.368439	4.263123	4.356125	4.432892	4.571136	4.530258	4.340057
"64931"	2013-04-01 04:20:00	4.86	4.425583	4.332565	4.462448	4.369415	4.237549	4.355148	4.276413	4.393997	4.418594	4.467712	4.531235	4.379913
"64932"	2013-04-01 04:22:00	4.87	4.401001	4.356125	4.45018	4.356125	4.263123	4.34285	4.235519	4.368439	4.39299	4.506653	4.506653	4.366638
"64933"	2013-04-01 04:24:00	4.86	4.388687	4.373413	4.45018	4.356125	4.289703	4.34285	4.248825	4.368439	4.393997	4.52095	4.568161	4.406555
"64934"	2013-04-01 04:26:00	4.86	4.401001	4.344849	4.462448	4.382736	4.289703	4.356125	4.236526	4.382706	4.395004	4.498337	4.568192	4.34108
"64935"	2013-04-01 04:28:00	4.87	4.401001	4.372437	4.388718	4.370453	4.317276	4.355148	4.209946	4.382736	4.448151	4.51062	4.542542	4.393234
"64936"	2013-04-01 04:30:00	4.87	4.376404	4.371429	4.462448	4.343842	4.329559	4.356125	4.250854	4.382706	4.407318	4.572128	4.607056	4.355392
"64937"	2013-04-01 04:32:00	4.86	4.376404	4.37146	4.45018	4.356125	4.290695	4.355133	4.285675	4.380722	4.407288	4.545532	4.530228	4.340057
"64938"	2013-04-01 04:34:00	4.85	4.401001	4.32132	4.462448	4.356125	4.250854	4.34285	4.262115	4.430893	4.418625	4.495361	4.530258	4.406555
"64939"	2013-04-01 04:36:00	4.86	4.388718	4.37146	4.43689	4.330566	4.249832	4.356125	4.274429	4.368439	4.405304	4.50766	4.580475	4.366638
"64940"	2013-04-01 04:38:00	4.85	4.388718	4.360123	4.45018	4.356125	4.250854	4.356125	4.249802	4.369446	4.43187	4.544571	4.579468	4.354355
"64941"	2013-04-01 04:40:00	4.86	4.413284	4.344879	4.462448	4.331573	4.263123	4.356125	4.221222	4.368439	4.442154	4.481018	4.517944	4.366669
"64942"	2013-04-01 04:42:00	4.85	4.388748	4.37146	4.425613	4.343872	4.276443	4.343872	4.196686	4.368439	4.406311	4.50766	4.592758	4.353348
"64943"	2013-04-01 04:44:00	4.85	4.4133	4.30603	4.462479	4.343872	4.289734	4.368439	4.210022	4.369446	4.381744	4.572159	4.581467	4.367676
"64944"	2013-04-01 04:46:00	4.86	4.376465	4.295746	4.401062	4.331604	4.316299	4.356155	4.156845	4.395004	4.433899	4.535263	4.633652	4.419846
"64945"	2013-04-01 04:48:00	4.84	4.388748	4.345901	4.462479	4.356155	4.263168	4.356155	4.234528	4.39505	4.419632	4.468765	4.606079	4.394257
"64946"	2013-04-01 04:50:00	4.85	4.388718	4.357162	4.462448	4.356125	4.26413	4.356125	4.248825	4.381714	4.460464	4.532257	4.541565	4.433121
"64947"	2013-04-01 04:52:00	4.86	4.388718	4.344849	4.45018	4.369415	4.276413	4.368439	4.236557	4.369415	4.406311	4.457489	4.514954	4.379944
"64948"	2013-04-01 04:54:00	4.86	4.401001	4.382706	4.45018	4.356125	4.263123	4.356125	4.222244	4.369415	4.395004	4.469711	4.529251	4.379944
"64949"	2013-04-01 04:56:00	4.86	4.376404	4.34584	4.413284	4.369415	4.27742	4.356125	4.209991	4.382736	4.380722	4.595749	4.568161	4.355362
"64950"	2013-04-01 04:58:00	4.85	4.388718	4.322311	4.425583	4.331573	4.238571	4.329559	4.170059	4.369415	4.445175	4.594772	4.567169	4.379944
"64951"	2013-04-01 05:00:00	4.85	4.401001	4.320267	4.437866	4.356125	4.276413	4.343842	4.207932	4.356125	4.393997	4.508636	4.568161	4.353348
"64952"	2013-04-01 05:02:00	4.85	4.401001	4.344849	4.425583	4.34285	4.262115	4.355148	4.234497	4.381714	4.444153	4.468765	4.541565	4.353348
"64953"	2013-04-01 05:04:00	4.85	4.401001	4.331573	4.449173	4.317276	4.262115	4.34285	4.234497	4.380722	4.430847	4.430847	4.540558	4.367645
"64954"	2013-04-01 05:06:00	4.84	4.401031	4.343872	4.424606	4.356155	4.289734	4.356155	4.183411	4.356155	4.381744	4.506683	4.568161	4.340057
"64955"	2013-04-01 05:08:00	4.86	4.364182	4.31929	4.425613	4.307007	4.238571	4.356155	4.17012	4.382736	4.407318	4.557877	4.579468	4.367706
"64956"	2013-04-01 05:10:00	4.86	4.376404	4.308029	4.424561	4.331573	4.237549	4.369415	4.170059	4.381714	4.393997	4.54454	4.608063	4.407532
"64957"	2013-04-01 05:12:00	4.85	4.376404	4.345871	4.412308	4.331573	4.249832	4.356125	4.210968	4.381714	4.407288	4.506622	4.568161	4.353348
"64958"	2013-04-01 05:14:00	4.85	4.376404	4.295746	4.401001	4.356125	4.290695	4.356125	4.156784	4.393997	4.420578	4.572159	4.594772	4.366669
"64959"	2013-04-01 05:16:00	4.85	4.376404	4.320313	4.423599	4.356125	4.249832	4.34285	4.209946	4.368439	4.393997	4.535233	4.56813	4.353348
"64960"	2013-04-01 05:18:00	4.85	4.401001	4.332565	4.435837	4.356125	4.249832	4.355133	4.259064	4.417557	4.417557	4.454422	4.503632	4.340057
"64961"	2013-04-01 05:20:00	4.84	4.401001	4.357132	4.462433	4.356125	4.249832	4.34082	4.259094	4.392975	4.430847	4.42984	4.490341	4.340057
"64962"	2013-04-01 05:22:00	4.85	4.45018	4.343872	4.435867	4.316299	4.262115	4.34288	4.23558	4.40332	4.45549	4.468765	4.552902	4.353378
"64963"	2013-04-01 05:24:00	4.85	4.413284	4.344879	4.423599	4.32959	4.237549	4.341873	4.222244	4.393021	4.379745	4.466766	4.567169	4.327789
"64964"	2013-04-01 05:26:00	4.85	4.425583	4.332565	4.410278	4.34285	4.249832	4.341873	4.18335	4.368439	4.368439	4.46875	4.567169	4.379944
"64965"	2013-04-01 05:28:00	4.84	4.4133	4.344849	4.4133	4.356125	4.236557	4.329559	4.18335	4.369415	4.368439	4.506653	4.566193	4.354355
"64966"	2013-04-01 05:30:00	4.84	4.388687	4.306976	4.436859	4.329559	4.249832	4.34285	4.156845	4.368439	4.380722	4.534225	4.554855	4.354385
"64967"	2013-04-01 05:32:00	4.85	4.425583	4.343842	4.45015	4.356125	4.237549	4.329559	4.208969	4.379715	4.404251	4.480072	4.540588	4.366669
"64968"	2013-04-01 05:34:00	4.84	4.376404	4.331573	4.45018	4.34285	4.263123	4.316269	4.209991	4.368439	4.368439	4.517975	4.567169	4.353378
"64969"	2013-04-01 05:36:00	4.85	4.388718	4.343842	4.410309	4.305008	4.249832	4.34285	4.221252	4.356125	4.380722	4.518982	4.553879	4.353348
"64970"	2013-04-01 05:38:00	4.86	4.388687	4.370438	4.410278	4.317276	4.263123	4.355148	4.206955	4.368439	4.405273	4.531235	4.527267	4.327789
"64971"	2013-04-01 05:40:00	4.85	4.401001	4.343842	4.424606	4.356125	4.249832	4.356125	4.156845	4.395004	4.395004	4.504639	4.529251	4.340057
"64972"	2013-04-01 05:42:00	4.84	4.45018	4.34285	4.435867	4.302979	4.249832	4.289703	4.24678	4.39299	4.405304	4.428848	4.541565	4.340057
"64973"	2013-04-01 05:44:00	4.85	4.437866	4.343842	4.371429	4.34285	4.237549	4.339844	4.259094	4.378693	4.417557	4.493332	4.47905	4.353348
"64974"	2013-04-01 05:46:00	4.86	4.425583	4.343842	4.397034	4.330566	4.237549	4.314285	4.193634	4.367432	4.443146	4.45343	4.45343	4.353348
"64975"	2013-04-01 05:48:00	4.85	4.413284	4.356125	4.396027	4.316269	4.249832	4.276413	4.221222	4.429871	4.418594	4.466766	4.553879	4.340057
"64976"	2013-04-01 05:50:00	4.85	4.425552	4.331573	4.422592	4.317276	4.249832	4.328537	4.208939	4.366409	4.417587	4.518921	4.528244	4.340057
"64977"	2013-04-01 05:52:00	4.85	4.425552	4.331604	4.410278	4.34285	4.263123	4.354141	4.18335	4.379745	4.442154	4.466766	4.517944	4.327744
"64978"	2013-04-01 05:54:00	4.85	4.4133	4.331573	4.435867	4.330566	4.249832	4.341873	4.169113	4.369415	4.404327	4.503693	4.52829	4.340057
"64979"	2013-04-01 05:56:00	4.84	4.425613	4.356125	4.449173	4.356125	4.236557	4.329559	4.169113	4.368439	4.419586	4.491409	4.567184	4.353378
"64980"	2013-04-01 05:58:00	4.84	4.388687	4.343842	4.413284	4.356125	4.237549	4.316269	4.183411	4.355133	4.428848	4.492355	4.541565	4.379944
"64981"	2013-04-01 06:00:00	4.85	4.413284	4.331543	4.412277	4.330536	4.249832	4.315262	4.196686	4.368408	4.392975	4.492355	4.529236	4.353378
"64982"	2013-04-01 06:02:00	4.84	4.388718	4.332565	4.435867	4.343842	4.225281	4.289703	4.206924	4.355133	4.405304	4.531235	4.580444	4.340057
"64983"	2013-04-01 06:04:00	4.84	4.413284	4.356125	4.409302	4.34285	4.263123	4.316269	4.208939	4.380722	4.407288	4.515976	4.528244	4.340057
"64984"	2013-04-01 06:06:00	4.85	4.425583	4.319321	4.45018	4.356155	4.237549	4.356155	4.208969	4.380753	4.394028	4.456497	4.539581	4.34111
"64985"	2013-04-01 06:08:00	4.84	4.4133	4.319321	4.382736	4.291748	4.236557	4.303009	4.195679	4.368439	4.392059	4.492386	4.52829	4.340057
"64986"	2013-04-01 06:10:00	4.84	4.413284	4.356125	4.435867	4.316269	4.262115	4.275391	4.234528	4.404251	4.428818	4.454453	4.465744	4.340057
"64987"	2013-04-01 06:12:00	4.84	4.462448	4.34285	4.357162	4.302979	4.262115	4.312241	4.207932	4.366409	4.39299	4.429871	4.503662	4.340057
"64988"	2013-04-01 06:14:00	4.84	4.45018	4.356155	4.435867	4.34288	4.249832	4.287704	4.155823	4.416611	4.429901	4.466797	4.492416	4.327789
"64989"	2013-04-01 06:16:00	4.84	4.437897	4.343872	4.396027	4.32959	4.236557	4.302002	4.195679	4.368439	4.418625	4.491379	4.553879	4.34108
"64990"	2013-04-01 06:18:00	4.84	4.401001	4.343872	4.410278	4.32959	4.236557	4.303009	4.221252	4.368439	4.380753	4.495392	4.553879	4.353378
"64991"	2013-04-01 06:20:00	4.84	4.413284	4.332611	4.424576	4.34288	4.224304	4.341873	4.143555	4.368439	4.444214	4.530258	4.527267	4.340057
"64992"	2013-04-01 06:22:00	4.84	4.425552	4.356125	4.423599	4.34285	4.223236	4.288696	4.156784	4.39299	4.418564	4.492325	4.553848	4.340057
"64993"	2013-04-01 06:24:00	4.84	4.462448	4.331573	4.409302	4.289703	4.237549	4.262115	4.271362	4.42984	4.416565	4.467743	4.503632	4.353348
"64994"	2013-04-01 06:26:00	4.85	4.376465	4.331604	4.382736	4.32959	4.249832	4.276443	4.207962	4.379745	4.429932	4.505676	4.502701	4.353378
"64995"	2013-04-01 06:28:00	4.85	4.4133	4.370453	4.422592	4.32959	4.223267	4.30101	4.208969	4.368439	4.417618	4.517944	4.516006	4.353378
"64996"	2013-04-01 06:30:00	4.85	4.413284	4.344849	4.359161	4.34285	4.249832	4.301971	4.271362	4.367432	4.441132	4.480042	4.541565	4.340057
"64997"	2013-04-01 06:32:00	4.84	4.413284	4.331573	4.435837	4.290695	4.274399	4.287674	4.24678	4.454422	4.467712	4.466736	4.491348	4.327744
"64998"	2013-04-01 06:34:00	4.83	4.401001	4.356125	4.370438	4.329559	4.274399	4.274399	4.194687	4.391998	4.429871	4.491348	4.541565	4.353348
"64999"	2013-04-01 06:36:00	4.84	4.437866	4.357132	4.370453	4.289703	4.249832	4.302979	4.155823	4.39299	4.368439	4.481079	4.566193	4.327744
"65000"	2013-04-01 06:38:00	4.84	4.376404	4.307007	4.382736	4.34288	4.249832	4.303009	4.155823	4.368439	4.417618	4.516983	4.552872	4.353378
"65001"	2013-04-01 06:40:00	4.84	4.364136	4.282455	4.410309	4.356155	4.237549	4.303986	4.17012	4.355179	4.4319	4.453491	4.501678	4.340057
"65002"	2013-04-01 06:42:00	4.84	4.425583	4.331604	4.396027	4.303009	4.262146	4.249832	4.155823	4.377716	4.429901	4.465775	4.50267	4.340057
"65003"	2013-04-01 06:44:00	4.84	4.437897	4.316299	4.382736	4.316299	4.249832	4.30101	4.206955	4.353165	4.45549	4.454483	4.527298	4.340057
"65004"	2013-04-01 06:46:00	4.84	4.437866	4.290695	4.395996	4.276413	4.274399	4.29895	4.245773	4.363403	4.427841	4.441132	4.504669	4.340057
"65005"	2013-04-01 06:48:00	4.84	4.462448	4.302979	4.369446	4.274399	4.274399	4.298981	4.296936	4.376724	4.415527	4.441132	4.440155	4.340057
"65006"	2013-04-01 06:50:00	4.84	4.462448	4.317276	4.369415	4.288696	4.262115	4.249832	4.245804	4.339844	4.427841	4.481018	4.491348	4.340057
"65007"	2013-04-01 06:52:00	4.84	4.437866	4.34285	4.382736	4.328537	4.262115	4.287674	4.206924	4.340851	4.441132	4.428848	4.527267	4.340057
"65008"	2013-04-01 06:54:00	4.84	4.412308	4.344849	4.357132	4.289703	4.262115	4.325546	4.17012	4.34082	4.417587	4.481079	4.554886	4.340057
"65009"	2013-04-01 06:56:00	4.84	4.437866	4.330566	4.395996	4.316269	4.262115	4.288696	4.169113	4.388962	4.427841	4.454422	4.478027	4.353348
"65010"	2013-04-01 06:58:00	4.84	4.437866	4.34285	4.369446	4.302979	4.236557	4.262115	4.257111	4.403259	4.428848	4.454422	4.540558	4.340057
"65011"	2013-04-01 07:00:00	4.84	4.425552	4.344849	4.395996	4.289703	4.249832	4.314255	4.192657	4.390976	4.443176	4.503632	4.527267	4.340057
"65012"	2013-04-01 07:02:00	4.84	4.424576	4.329559	4.382706	4.316269	4.262115	4.298981	4.32254	4.401276	4.402283	4.454422	4.50264	4.340057
"65013"	2013-04-01 07:04:00	4.84	4.45018	4.34285	4.396027	4.276413	4.262115	4.299988	4.169113	4.365448	4.427841	4.427841	4.465744	4.340057
"65014"	2013-04-01 07:06:00	4.83	4.437866	4.329559	4.396027	4.275391	4.236557	4.298981	4.232529	4.392029	4.414566	4.466736	4.539581	4.340057
"65015"	2013-04-01 07:08:00	4.83	4.413284	4.356125	4.422592	4.316269	4.236557	4.288696	4.193665	4.390976	4.442154	4.454453	4.513947	4.340057
"65016"	2013-04-01 07:10:00	4.83	4.45018	4.317276	4.382736	4.263123	4.236557	4.275391	4.169067	4.341827	4.391998	4.492355	4.539551	4.340057
"65017"	2013-04-01 07:12:00	4.84	4.45018	4.330566	4.357132	4.315262	4.249832	4.314255	4.205917	4.378693	4.454422	4.492325	4.540558	4.340057
"65018"	2013-04-01 07:14:00	4.83	4.45018	4.27742	4.343842	4.289703	4.224274	4.287704	4.194687	4.404327	4.417618	4.466797	4.515976	4.353378
"65019"	2013-04-01 07:16:00	4.84	4.45018	4.356125	4.382706	4.276413	4.249832	4.262115	4.229492	4.380722	4.429901	4.541565	4.527267	4.340057
"65020"	2013-04-01 07:18:00	4.83	4.45015	4.331573	4.369415	4.329559	4.248795	4.287674	4.169067	4.353134	4.405273	4.491348	4.553848	4.340057
"65021"	2013-04-01 07:20:00	4.83	4.45015	4.292725	4.382706	4.263123	4.262115	4.287674	4.231476	4.352127	4.417587	4.466766	4.501678	4.353348
"65022"	2013-04-01 07:22:00	4.84	4.437897	4.356125	4.369415	4.290695	4.261108	4.298981	4.181396	4.415588	4.4422	4.492386	4.501678	4.340057
"65023"	2013-04-01 07:24:00	4.84	4.425613	4.331573	4.369415	4.289703	4.274429	4.286697	4.270401	4.363464	4.402313	4.4422	4.541565	4.340057
"65024"	2013-04-01 07:26:00	4.84	4.462433	4.316269	4.356125	4.263123	4.262115	4.286667	4.193634	4.378723	4.414566	4.45343	4.503662	4.340057
"65025"	2013-04-01 07:28:00	4.84	4.462433	4.330566	4.369415	4.275391	4.286667	4.311234	4.243759	4.403259	4.403259	4.454422	4.528244	4.340057
"65026"	2013-04-01 07:30:00	4.83	4.462433	4.34285	4.34285	4.263123	4.274399	4.312271	4.232498	4.404297	4.441132	4.454422	4.552872	4.340057
"65027"	2013-04-01 07:32:00	4.83	4.437866	4.316269	4.382706	4.276413	4.261108	4.324509	4.269363	4.353134	4.428848	4.47905	4.514923	4.353348
"65028"	2013-04-01 07:34:00	4.85	4.437866	4.303986	4.409302	4.316269	4.262146	4.298981	4.168106	4.377716	4.402283	4.47905	4.541565	4.340057
"65029"	2013-04-01 07:36:00	4.84	4.45018	4.250854	4.356125	4.302979	4.274429	4.274399	4.205948	4.428848	4.442154	4.503662	4.529282	4.340057
"65030"	2013-04-01 07:38:00	4.83	4.45018	4.289703	4.382736	4.276413	4.274399	4.287674	4.180374	4.389999	4.429871	4.490341	4.566193	4.340057
"65031"	2013-04-01 07:40:00	4.83	4.437866	4.276413	4.34285	4.262115	4.286667	4.324509	4.283646	4.361389	4.414566	4.441132	4.540558	4.340057
"65032"	2013-04-01 07:42:00	4.84	4.43689	4.276413	4.382736	4.223236	4.249832	4.313278	4.18132	4.391998	4.441132	4.45546	4.566193	4.340057
"65033"	2013-04-01 07:44:00	4.84	4.45018	4.343842	4.395996	4.249832	4.249832	4.276413	4.169067	4.379715	4.427841	4.441162	4.515945	4.340057
"65034"	2013-04-01 07:46:00	4.84	4.401001	4.26413	4.409271	4.316269	4.236557	4.288696	4.193604	4.429871	4.405273	4.529251	4.514984	4.340057
"65035"	2013-04-01 07:48:00	4.83	4.437866	4.356125	4.395996	4.289703	4.236526	4.262115	4.155762	4.368439	4.416565	4.478058	4.539551	4.340057
"65036"	2013-04-01 07:50:00	4.83	4.45015	4.316269	4.356125	4.276413	4.248795	4.274399	4.18132	4.378662	4.404251	4.441132	4.475082	4.340057
"65037"	2013-04-01 07:52:00	4.82	4.424576	4.34285	4.356125	4.263123	4.285675	4.323547	4.256058	4.362381	4.402252	4.401245	4.464737	4.340057
"65038"	2013-04-01 07:54:00	4.83	4.45018	4.34285	4.369446	4.263123	4.249832	4.336823	4.193604	4.400253	4.400253	4.467773	4.515945	4.340057
"65039"	2013-04-01 07:56:00	4.82	4.462448	4.329559	4.356125	4.324539	4.311234	4.335815	4.271362	4.402252	4.362381	4.45343	4.42485	4.340057
"65040"	2013-04-01 07:58:00	4.82	4.45018	4.289703	4.356125	4.249832	4.274399	4.273392	4.181396	4.33783	4.362381	4.47905	4.540558	4.340057
"65041"	2013-04-01 08:00:00	4.82	4.411285	4.276413	4.329559	4.287674	4.286667	4.248825	4.168106	4.325516	4.414566	4.478058	4.500671	4.340057
"65042"	2013-04-01 08:02:00	4.83	4.45015	4.289703	4.329559	4.249832	4.286667	4.311264	4.243759	4.362381	4.454453	4.466736	4.513947	4.340057
"65043"	2013-04-01 08:04:00	4.83	4.45015	4.237549	4.34285	4.274399	4.286667	4.29895	4.205948	4.362381	4.402283	4.45343	4.527267	4.340057
"65044"	2013-04-01 08:06:00	4.83	4.462448	4.276413	4.356125	4.265106	4.236557	4.262115	4.192596	4.378723	4.415588	4.453491	4.515976	4.340057
"65045"	2013-04-01 08:08:00	4.83	4.449173	4.27742	4.329559	4.249832	4.286667	4.323547	4.295929	4.375748	4.414627	4.427902	4.527267	4.340057
"65046"	2013-04-01 08:10:00	4.83	4.449173	4.250854	4.329559	4.274399	4.23555	4.312271	4.218155	4.377686	4.402283	4.491348	4.50264	4.353348
"65047"	2013-04-01 08:12:00	4.83	4.449173	4.250854	4.329559	4.223236	4.196655	4.261108	4.193634	4.341827	4.417587	4.47905	4.527267	4.340057
"65048"	2013-04-01 08:14:00	4.83	4.437897	4.302979	4.356125	4.263123	4.222214	4.286667	4.256058	4.362381	4.39003	4.440186	4.529282	4.340057
"65049"	2013-04-01 08:16:00	4.83	4.424576	4.289703	4.330566	4.289703	4.209946	4.259094	4.231476	4.377716	4.426895	4.453491	4.501678	4.340057
"65050"	2013-04-01 08:18:00	4.82	4.45015	4.302979	4.356125	4.249832	4.236526	4.323547	4.20491	4.325546	4.388	4.454422	4.476074	4.340057
"65051"	2013-04-01 08:20:00	4.82	4.423569	4.237549	4.302979	4.261078	4.221222	4.296936	4.25708	4.349106	4.428848	4.441132	4.489365	4.340057
"65052"	2013-04-01 08:22:00	4.82	4.462448	4.250854	4.356125	4.209946	4.208939	4.286667	4.192627	4.403259	4.363403	4.45343	4.488358	4.340057
"65053"	2013-04-01 08:24:00	4.82	4.413284	4.329559	4.370438	4.209946	4.196655	4.223236	4.155762	4.339844	4.417587	4.529251	4.566193	4.31546
"65054"	2013-04-01 08:26:00	4.82	4.437866	4.249832	4.356125	4.262115	4.286667	4.323547	4.230499	4.324539	4.413559	4.441162	4.52626	4.340057
"65055"	2013-04-01 08:28:00	4.81	4.43689	4.263123	4.356125	4.249832	4.261108	4.323547	4.218216	4.363403	4.375717	4.451462	4.500641	4.340057
"65056"	2013-04-01 08:30:00	4.82	4.437866	4.329559	4.356125	4.263123	4.195679	4.234528	4.180374	4.30101	4.428848	4.452469	4.488358	4.340057
"65057"	2013-04-01 08:32:00	4.82	4.45018	4.27742	4.356125	4.250854	4.196686	4.209991	4.192657	4.338852	4.366409	4.478058	4.462799	4.340057
"65058"	2013-04-01 08:34:00	4.82	4.425583	4.265137	4.356125	4.263123	4.222244	4.285675	4.180328	4.336823	4.348099	4.441132	4.513947	4.326736
"65059"	2013-04-01 08:36:00	4.83	4.425552	4.317276	4.369415	4.209915	4.18132	4.262085	4.180328	4.314255	4.429871	4.47905	4.539551	4.353348
"65060"	2013-04-01 08:38:00	4.82	4.40097	4.316269	4.343842	4.209946	4.143478	4.195633	4.143478	4.365417	4.378693	4.503662	4.552872	4.327744
"65061"	2013-04-01 08:40:00	4.82	4.401001	4.279419	4.343842	4.18335	4.156784	4.156784	4.130173	4.327545	4.417557	4.514954	4.527267	4.327744
"65062"	2013-04-01 08:42:00	4.82	4.437866	4.276413	4.343842	4.171066	4.18335	4.234497	4.20491	4.285675	4.353134	4.480042	4.540558	4.340057
"65063"	2013-04-01 08:44:00	4.83	4.45018	4.27742	4.356125	4.22525	4.143478	4.273392	4.143478	4.378693	4.353134	4.491348	4.541565	4.340057
"65064"	2013-04-01 08:46:00	4.82	4.4133	4.266144	4.356125	4.17012	4.143555	4.17012	4.143555	4.340851	4.391006	4.425903	4.527267	4.340057
"65065"	2013-04-01 08:48:00	4.82	4.437897	4.239578	4.34285	4.223267	4.208969	4.196686	4.180374	4.338882	4.380722	4.491409	4.552872	4.327789
"65066"	2013-04-01 08:50:00	4.83	4.376373	4.303986	4.383682	4.210968	4.144501	4.195633	4.129196	4.288696	4.389969	4.491348	4.553848	4.340057
"65067"	2013-04-01 08:52:00	4.83	4.388687	4.279404	4.370438	4.223206	4.156784	4.156784	4.180328	4.354111	4.336823	4.478058	4.552826	4.340057
"65068"	2013-04-01 08:54:00	4.83	4.437897	4.330597	4.370453	4.223267	4.23555	4.196686	4.143555	4.315292	4.405334	4.453491	4.579498	4.326767
"65069"	2013-04-01 08:56:00	4.83	4.376465	4.306	4.357162	4.209991	4.17012	4.196686	4.104675	4.326599	4.391037	4.529282	4.527298	4.353378
"65070"	2013-04-01 08:58:00	4.84	4.4133	4.34285	4.343842	4.249832	4.196686	4.196686	4.130264	4.314285	4.416611	4.47908	4.542603	4.340057
"65071"	2013-04-01 09:00:00	4.84	4.388748	4.31929	4.369415	4.236557	4.195679	4.222244	4.194687	4.302002	4.426895	4.492386	4.540588	4.340057
"65072"	2013-04-01 09:02:00	4.84	4.413284	4.329559	4.369415	4.262115	4.209946	4.262115	4.180328	4.326538	4.405273	4.503662	4.552872	4.340057
"65073"	2013-04-01 09:04:00	4.84	4.4133	4.330566	4.343842	4.249832	4.262115	4.248825	4.170059	4.327576	4.376694	4.454422	4.512985	4.340057
"65074"	2013-04-01 09:06:00	4.83	4.45018	4.291702	4.343842	4.236557	4.23555	4.196686	4.168106	4.315262	4.339813	4.503632	4.464737	4.340057
"65075"	2013-04-01 09:08:00	4.84	4.401001	4.294724	4.382706	4.237549	4.17012	4.17012	4.130264	4.289703	4.365417	4.443146	4.540558	4.340057
"65076"	2013-04-01 09:10:00	4.83	4.425583	4.293732	4.369415	4.263123	4.197708	4.184433	4.116943	4.329559	4.376724	4.466797	4.539551	4.340057
"65077"	2013-04-01 09:12:00	4.83	4.376404	4.305008	4.369415	4.249832	4.248825	4.222244	4.154816	4.288727	4.378723	4.452499	4.553848	4.326767
"65078"	2013-04-01 09:14:00	4.84	4.376404	4.307007	4.362152	4.226288	4.196686	4.196686	4.156845	4.315262	4.367432	4.440155	4.52829	4.340057
"65079"	2013-04-01 09:16:00	4.83	4.364136	4.307007	4.382736	4.26413	4.184402	4.17012	4.156845	4.316269	4.34285	4.465744	4.527267	4.326736
"65080"	2013-04-01 09:18:00	4.83	4.376465	4.293762	4.345901	4.224274	4.156845	4.223267	4.143555	4.34288	4.355148	4.479111	4.552872	4.340057
"65081"	2013-04-01 09:20:00	4.83	4.376465	4.294754	4.357162	4.196686	4.196686	4.196686	4.143555	4.316299	4.379745	4.454514	4.52626	4.340057
"65082"	2013-04-01 09:22:00	4.83	4.376404	4.294678	4.383713	4.237549	4.196625	4.223236	4.155762	4.288696	4.367401	4.428848	4.50264	4.327744
"65083"	2013-04-01 09:24:00	4.83	4.388687	4.306	4.344849	4.303986	4.18335	4.210968	4.142487	4.354111	4.378693	4.429871	4.489365	4.340057
"65084"	2013-04-01 09:26:00	4.83	4.401001	4.306976	4.344849	4.329559	4.144562	4.196686	4.130264	4.329559	4.329559	4.42984	4.514923	4.326767
"65085"	2013-04-01 09:28:00	4.83	4.363129	4.294678	4.384689	4.316269	4.183411	4.209991	4.143555	4.316269	4.355133	4.441193	4.501678	4.340057
"65086"	2013-04-01 09:30:00	4.83	4.401031	4.330566	4.370453	4.263168	4.184402	4.249832	4.142548	4.353165	4.392059	4.428925	4.489395	4.326767
"65087"	2013-04-01 09:32:00	4.83	4.364182	4.307007	4.357162	4.263168	4.171127	4.236557	4.143555	4.327576	4.378723	4.417618	4.463806	4.340057
"65088"	2013-04-01 09:34:00	4.83	4.376404	4.317276	4.356125	4.276413	4.196655	4.237549	4.156784	4.326569	4.326538	4.401276	4.501648	4.340057
"65089"	2013-04-01 09:36:00	4.83	4.376404	4.290695	4.356125	4.263123	4.197678	4.274399	4.181366	4.262115	4.35112	4.415558	4.401276	4.340057
"65090"	2013-04-01 09:38:00	4.83	4.401001	4.31926	4.423569	4.276413	4.236557	4.236557	4.130264	4.276413	4.328537	4.428848	4.489365	4.31546
"65091"	2013-04-01 09:40:00	4.83	4.364136	4.306976	4.344849	4.289703	4.183411	4.197708	4.143555	4.302979	4.34082	4.391998	4.514954	4.340057
"65092"	2013-04-01 09:42:00	4.83	4.364136	4.316269	4.344849	4.263092	4.196655	4.224274	4.143478	4.289703	4.328537	4.441132	4.491348	4.340027
"65093"	2013-04-01 09:44:00	4.83	4.388687	4.305008	4.343842	4.289703	4.236557	4.248825	4.143478	4.328537	4.368439	4.405273	4.464737	4.340027
"65094"	2013-04-01 09:46:00	4.84	4.376404	4.305008	4.409302	4.290695	4.236557	4.263123	4.156784	4.329559	4.367432	4.417557	4.50264	4.340057
"65095"	2013-04-01 09:48:00	4.84	4.388718	4.308029	4.37146	4.224274	4.197678	4.210938	4.143478	4.330566	4.34285	4.392029	4.477051	4.340057
"65096"	2013-04-01 09:50:00	4.83	4.376404	4.282455	4.321289	4.317276	4.173157	4.263123	4.143555	4.355148	4.355148	4.378693	4.50264	4.340057
"65097"	2013-04-01 09:52:00	4.84	4.376404	4.307007	4.359131	4.252853	4.210983	4.236557	4.143555	4.289703	4.354141	4.378693	4.440155	4.340057
"65098"	2013-04-01 09:54:00	4.83	4.4133	4.292755	4.357162	4.26413	4.249832	4.262115	4.17012	4.288727	4.339844	4.417587	4.414566	4.340057
"65099"	2013-04-01 09:56:00	4.83	4.376465	4.283478	4.383743	4.318283	4.185425	4.236557	4.143555	4.34288	4.356155	4.443146	4.414566	4.340057
"65100"	2013-04-01 09:58:00	4.83	4.388718	4.307007	4.356125	4.29068	4.237549	4.249832	4.143478	4.34285	4.329559	4.393997	4.50264	4.34108
"65101"	2013-04-01 10:00:00	4.83	4.376404	4.282455	4.320267	4.343842	4.158783	4.209946	4.143478	4.329559	4.379715	4.391998	4.503662	4.340057
"65102"	2013-04-01 10:02:00	4.84	4.364182	4.307007	4.357162	4.289703	4.185455	4.236557	4.17012	4.276443	4.32959	4.356155	4.490372	4.327744
"65103"	2013-04-01 10:04:00	4.85	4.376465	4.282455	4.310043	4.277451	4.144562	4.223267	4.130264	4.316299	4.316299	4.380722	4.4422	4.327744
"65104"	2013-04-01 10:06:00	4.83	4.364136	4.257904	4.308029	4.266144	4.171127	4.236557	4.11795	4.316269	4.329559	4.380722	4.516983	4.327789
"65105"	2013-04-01 10:08:00	4.84	4.364136	4.271194	4.375427	4.267166	4.145569	4.237549	4.157852	4.26413	4.34285	4.393997	4.454514	4.327789
"65106"	2013-04-01 10:10:00	4.85	4.364136	4.257904	4.363129	4.266144	4.158813	4.263123	4.130203	4.356125	4.34285	4.369415	4.480042	4.303207
"65107"	2013-04-01 10:12:00	4.84	4.364136	4.257904	4.310013	4.279419	4.174118	4.302979	4.143478	4.356125	4.341827	4.430847	4.503662	4.327744
"65108"	2013-04-01 10:14:00	4.85	4.364136	4.244614	4.362152	4.303986	4.133224	4.186432	4.143478	4.356125	4.369415	4.40831	4.515976	4.290924
"65109"	2013-04-01 10:16:00	4.85	4.364136	4.29776	4.337555	4.25589	4.09642	4.223236	4.130203	4.343842	4.357132	4.39299	4.415527	4.303207
"65110"	2013-04-01 10:18:00	4.85	4.364136	4.297699	4.363129	4.204727	4.121979	4.21196	4.130203	4.356125	4.369415	4.393997	4.518982	4.290894
"65111"	2013-04-01 10:20:00	4.84	4.364136	4.257828	4.363129	4.292725	4.198715	4.316269	4.143478	4.330566	4.34285	4.368439	4.453461	4.31546
"65112"	2013-04-01 10:22:00	4.84	4.364136	4.257828	4.374435	4.304977	4.174149	4.249832	4.144562	4.34285	4.329559	4.368408	4.428848	4.290924
"65113"	2013-04-01 10:24:00	4.84	4.364136	4.283417	4.337555	4.305984	4.147583	4.237549	4.119003	4.331573	4.382706	4.406281	4.480072	4.303207
"65114"	2013-04-01 10:26:00	4.84	4.364136	4.271194	4.348846	4.293732	4.14859	4.226273	4.143478	4.356125	4.382736	4.369415	4.480072	4.304199
"65115"	2013-04-01 10:28:00	4.84	4.364136	4.284409	4.376404	4.241577	4.133255	4.212997	4.144501	4.357132	4.34285	4.356125	4.467773	4.328766
"65116"	2013-04-01 10:30:00	4.84	4.364136	4.297729	4.362152	4.292725	4.133255	4.289703	4.144501	4.356125	4.332565	4.382706	4.45343	4.267334
"65117"	2013-04-01 10:32:00	4.83	4.364136	4.297699	4.350845	4.229324	4.121979	4.21196	4.13121	4.31929	4.382706	4.460434	4.443146	4.292908
"65118"	2013-04-01 10:34:00	4.84	4.364182	4.257904	4.350906	4.25592	4.160873	4.238571	4.143555	4.343872	4.369446	4.395004	4.506683	4.267365
"65119"	2013-04-01 10:36:00	4.83	4.364182	4.29776	4.376465	4.281448	4.149628	4.305038	4.133286	4.356155	4.356155	4.447174	4.45549	4.303207
"65120"	2013-04-01 10:38:00	4.84	4.364136	4.271194	4.347885	4.25589	4.133255	4.26413	4.144501	4.317276	4.369415	4.369446	4.480042	4.278641
"65121"	2013-04-01 10:40:00	4.85	4.364136	4.297729	4.32428	4.230331	4.121002	4.249802	4.13121	4.331573	4.369415	4.420578	4.430893	4.266342
"65122"	2013-04-01 10:42:00	4.84	4.364136	4.271164	4.32428	4.244614	4.08519	4.201706	4.094421	4.318283	4.382736	4.369446	4.482025	4.266357
"65123"	2013-04-01 10:44:00	4.84	4.364136	4.257904	4.364136	4.218048	4.174149	4.303986	4.13121	4.343842	4.382706	4.447144	4.456436	4.303207
"65124"	2013-04-01 10:46:00	4.83	4.364136	4.244553	4.336548	4.255859	4.225281	4.289703	4.170059	4.316269	4.369415	4.380722	4.442169	4.30423
"65125"	2013-04-01 10:48:00	4.83	4.364136	4.270111	4.32225	4.281418	4.224243	4.239578	4.145538	4.331573	4.369415	4.357132	4.418594	4.315506
"65126"	2013-04-01 10:50:00	4.84	4.364182	4.257904	4.296753	4.269196	4.225281	4.276443	4.144562	4.343872	4.330597	4.396027	4.432892	4.280655
"65127"	2013-04-01 10:52:00	4.84	4.364182	4.271194	4.350906	4.256882	4.136337	4.279465	4.119003	4.305038	4.369446	4.410309	4.456497	4.255066
"65128"	2013-04-01 10:54:00	4.84	4.364136	4.257904	4.376404	4.256882	4.125031	4.240585	4.119949	4.356155	4.343872	4.382736	4.457489	4.278641
"65129"	2013-04-01 10:56:00	4.85	4.364136	4.310974	4.350845	4.282455	4.149597	4.306	4.13121	4.356155	4.356155	4.370453	4.432922	4.31749
"65130"	2013-04-01 10:58:00	4.83	4.364136	4.284439	4.364136	4.243607	4.16188	4.317276	4.17012	4.356125	4.345871	4.397034	4.431839	4.278641
"65131"	2013-04-01 11:00:00	4.84	4.364136	4.271164	4.350845	4.269165	4.200729	4.25386	4.171127	4.356125	4.396027	4.435867	4.407288	4.306213
"65132"	2013-04-01 11:02:00	4.84	4.364182	4.29776	4.364182	4.282455	4.149597	4.292725	4.095444	4.357132	4.344849	4.397034	4.393997	4.279648
"65133"	2013-04-01 11:04:00	4.84	4.364182	4.28447	4.364182	4.270172	4.163895	4.269165	4.121979	4.345871	4.357132	4.411285	4.432892	4.294922
"65134"	2013-04-01 11:06:00	4.84	4.364136	4.311005	4.364136	4.257904	4.124039	4.281448	4.144501	4.343842	4.397003	4.422592	4.459457	4.294922
"65135"	2013-04-01 11:08:00	4.84	4.364136	4.284439	4.364136	4.244614	4.163895	4.281448	4.157822	4.332565	4.371429	4.397995	4.434875	4.334808
"65136"	2013-04-01 11:10:00	4.85	4.364182	4.271194	4.364182	4.270172	4.162872	4.293762	4.157852	4.345901	4.370453	4.448151	4.460464	4.293945
"65137"	2013-04-01 11:12:00	4.85	4.364182	4.324341	4.350906	4.257904	4.176208	4.281479	4.145569	4.358185	4.43689	4.449173	4.472778	4.294952
"65138"	2013-04-01 11:14:00	4.84	4.364136	4.297699	4.364136	4.257904	4.125031	4.270172	4.044327	4.283478	4.370438	4.448151	4.509613	4.321518
"65139"	2013-04-01 11:16:00	4.84	4.364136	4.350845	4.364136	4.244614	4.177185	4.256882	4.107697	4.307007	4.371429	4.397003	4.459457	4.2939
"65140"	2013-04-01 11:18:00	4.85	4.364182	4.337616	4.364182	4.231323	4.124039	4.231323	4.094437	4.307007	4.396027	4.424576	4.536224	4.321518
"65141"	2013-04-01 11:20:00	4.84	4.364182	4.350906	4.364182	4.257904	4.151611	4.25589	4.05864	4.257904	4.375458	4.474762	4.498337	4.334839
"65142"	2013-04-01 11:22:00	4.84	4.364136	4.32428	4.364136	4.271133	4.164902	4.269135	4.147583	4.296692	4.383713	4.413284	4.448151	4.321518
"65143"	2013-04-01 11:24:00	4.85	4.364136	4.284409	4.364136	4.283417	4.178146	4.270111	4.109726	4.309006	4.424576	4.474731	4.511642	4.334808
"65144"	2013-04-01 11:26:00	4.85	4.364136	4.32428	4.364136	4.231323	4.151611	4.256882	4.107697	4.333588	4.412308	4.436859	4.460434	4.333832
"65145"	2013-04-01 11:28:00	4.84	4.364136	4.350845	4.364136	4.28447	4.204727	4.270172	4.122009	4.396027	4.331573	4.435867	4.460464	4.308243
"65146"	2013-04-01 11:30:00	4.84	4.364136	4.271194	4.364136	4.282455	4.138336	4.281448	4.159821	4.331573	4.370438	4.436859	4.435867	4.308212
"65147"	2013-04-01 11:32:00	4.84	4.364136	4.271194	4.364136	4.28447	4.164902	4.306	4.070892	4.362122	4.400024	4.45018	4.435867	4.333801
"65148"	2013-04-01 11:34:00	4.84	4.364136	4.297729	4.364136	4.257904	4.204758	4.270172	4.108765	4.358185	4.346878	4.449173	4.499359	4.348099
"65149"	2013-04-01 11:36:00	4.84	4.364136	4.364136	4.364136	4.257904	4.178177	4.270172	4.121002	4.307999	4.385727	4.424576	4.474731	4.294952
"65150"	2013-04-01 11:38:00	4.84	4.364136	4.337555	4.364136	4.257904	4.218018	4.218048	4.098465	4.349838	4.373413	4.449173	4.535202	4.321518
"65151"	2013-04-01 11:40:00	4.85	4.364136	4.364136	4.364136	4.244614	4.125031	4.230331	4.097443	4.335571	4.349869	4.437866	4.486023	4.321518
"65152"	2013-04-01 11:42:00	4.85	4.364136	4.350845	4.364136	4.257904	4.204758	4.294724	4.147552	4.345871	4.37146	4.397034	4.461487	4.334808
"65153"	2013-04-01 11:44:00	4.85	4.364136	4.350845	4.364136	4.257904	4.19046	4.282455	4.123001	4.346878	4.409302	4.449173	4.462448	4.347076
"65154"	2013-04-01 11:46:00	4.85	4.364182	4.364182	4.364182	4.271194	4.204758	4.271194	4.110748	4.283478	4.36319	4.450211	4.511642	4.348099
"65155"	2013-04-01 11:48:00	4.84	4.364182	4.350906	4.364182	4.271194	4.204758	4.231323	4.110779	4.322311	4.387741	4.450211	4.535202	4.308212
"65156"	2013-04-01 11:50:00	4.85	4.364136	4.364136	4.364136	4.271194	4.244614	4.257874	4.110748	4.297729	4.401001	4.437866	4.509613	4.334778
"65157"	2013-04-01 11:52:00	4.85	4.364136	4.364136	4.364136	4.284439	4.244583	4.257904	4.071899	4.362152	4.347855	4.437866	4.45018	4.334778
"65158"	2013-04-01 11:54:00	4.85	4.364136	4.364136	4.364136	4.257904	4.218048	4.257904	4.071899	4.32428	4.387711	4.437866	4.498337	4.334808
"65159"	2013-04-01 11:56:00	4.85	4.364136	4.364136	4.364136	4.28447	4.218048	4.244614	4.138336	4.374435	4.362152	4.437866	4.474731	4.348129
"65160"	2013-04-01 11:58:00	4.85	4.364136	4.364136	4.364136	4.284439	4.257904	4.28447	4.151611	4.388718	4.386688	4.437866	4.461487	4.334808
"65161"	2013-04-01 12:00:00	4.85	4.364136	4.350845	4.364136	4.28447	4.244583	4.257904	4.175156	4.349869	4.386688	4.449173	4.474731	4.334808
"65162"	2013-04-01 12:02:00	4.85	4.364136	4.364136	4.364136	4.284409	4.231293	4.284409	4.084167	4.296692	4.398972	4.437866	4.462448	4.334839
"65163"	2013-04-01 12:04:00	4.84	4.364136	4.364136	4.364136	4.284409	4.204727	4.295685	4.098465	4.323257	4.375412	4.425552	4.487045	4.334808
"65164"	2013-04-01 12:06:00	4.84	4.364136	4.364136	4.364136	4.310974	4.257828	4.310974	4.097473	4.32428	4.376404	4.437866	4.523941	4.348129
"65165"	2013-04-01 12:08:00	4.85	4.364136	4.350845	4.364136	4.350845	4.271133	4.310974	4.138336	4.376404	4.364136	4.401001	4.510651	4.348129
"65166"	2013-04-01 12:10:00	4.85	4.364136	4.364136	4.364136	4.337555	4.32428	4.311005	4.178177	4.364136	4.388687	4.413284	4.548538	4.348099
"65167"	2013-04-01 12:12:00	4.84	4.364136	4.364136	4.364136	4.297729	4.284439	4.271194	4.071899	4.32431	4.363129	4.45018	4.499359	4.334808
"65168"	2013-04-01 12:14:00	4.85	4.364136	4.364136	4.364136	4.297729	4.231323	4.311005	4.125061	4.350845	4.401001	4.413284	4.499359	4.348099
"65169"	2013-04-01 12:16:00	4.85	4.364136	4.364136	4.364136	4.297729	4.231323	4.283478	4.084198	4.335571	4.385727	4.412308	4.424576	4.321518
"65170"	2013-04-01 12:18:00	4.85	4.364136	4.350845	4.364136	4.284439	4.204758	4.271194	4.084167	4.335571	4.412308	4.425583	4.449173	4.334808
"65171"	2013-04-01 12:20:00	4.85	4.364136	4.364136	4.364136	4.271194	4.244614	4.284439	4.124039	4.348846	4.401001	4.437866	4.486023	4.348099
"65172"	2013-04-01 12:22:00	4.85	4.364136	4.364136	4.364136	4.284439	4.191467	4.271164	4.096451	4.320313	4.360123	4.423569	4.435837	4.334808
"65173"	2013-04-01 12:24:00	4.85	4.364136	4.364136	4.364136	4.28447	4.271164	4.28447	4.08522	4.271194	4.388687	4.412277	4.461456	4.348099
"65174"	2013-04-01 12:26:00	4.85	4.364136	4.350845	4.364136	4.311005	4.218048	4.271164	4.125031	4.363129	4.363129	4.437866	4.486023	4.348099
"65175"	2013-04-01 12:28:00	4.84	4.364136	4.350845	4.364136	4.297729	4.297729	4.284439	4.071899	4.349869	4.387711	4.436859	4.473755	4.348099
"65176"	2013-04-01 12:30:00	4.85	4.364105	4.364105	4.364105	4.310974	4.231323	4.284439	4.098465	4.32428	4.401001	4.425552	4.499359	4.348099
"65177"	2013-04-01 12:32:00	4.85	4.364105	4.364105	4.364105	4.310974	4.231323	4.284439	4.125031	4.375412	4.376373	4.437866	4.487045	4.334808
"65178"	2013-04-01 12:34:00	4.85	4.364136	4.364136	4.364136	4.32428	4.257874	4.271164	4.111755	4.364136	4.363129	4.425583	4.487045	4.348129
"65179"	2013-04-01 12:36:00	4.85	4.364136	4.350845	4.364136	4.284439	4.271194	4.284439	4.178177	4.349869	4.388718	4.425583	4.462448	4.348129
"65180"	2013-04-01 12:38:00	4.86	4.364136	4.364136	4.364136	4.32428	4.284439	4.310974	4.125031	4.364136	4.364136	4.401001	4.499359	4.348099
"65181"	2013-04-01 12:40:00	4.85	4.364136	4.364136	4.364136	4.32428	4.284439	4.284439	4.125031	4.364136	4.364136	4.413284	4.499359	4.334808
"65182"	2013-04-01 12:42:00	4.85	4.364136	4.364136	4.364136	4.350845	4.284439	4.337555	4.111786	4.364136	4.364136	4.425552	4.473755	4.348099
"65183"	2013-04-01 12:44:00	4.85	4.364136	4.364136	4.364136	4.337555	4.337555	4.32431	4.098465	4.350845	4.364136	4.401001	4.45015	4.348099
"65184"	2013-04-01 12:46:00	4.85	4.364182	4.364182	4.364182	4.337616	4.324341	4.364182	4.138336	4.350906	4.364182	4.401031	4.511642	4.348129
"65185"	2013-04-01 12:48:00	4.85	4.364182	4.364182	4.364182	4.324341	4.28447	4.324341	4.125031	4.376465	4.4133	4.45018	4.487045	4.348129
"65186"	2013-04-01 12:50:00	4.86	4.364136	4.364136	4.364136	4.364136	4.350845	4.350845	4.297729	4.364136	4.401001	4.462448	4.461487	4.348099
"65187"	2013-04-01 12:52:00	4.85	4.364136	4.364136	4.364136	4.350845	4.350845	4.364136	4.244583	4.376404	4.376404	4.425552	4.45018	4.348099
"65188"	2013-04-01 12:54:00	4.85	4.364182	4.364182	4.364182	4.364182	4.350906	4.350906	4.257904	4.364182	4.364182	4.388748	4.499359	4.348129
"65189"	2013-04-01 12:56:00	4.85	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.310043	4.364182	4.376465	4.425613	4.474762	4.348129
"65190"	2013-04-01 12:58:00	4.85	4.364105	4.364105	4.364105	4.350815	4.364105	4.364105	4.32428	4.364105	4.364105	4.437866	4.474731	4.348099
"65191"	2013-04-01 13:00:00	4.85	4.364105	4.364105	4.364105	4.337555	4.32428	4.33754	4.296722	4.364105	4.364105	4.437866	4.487045	4.334808
"65192"	2013-04-01 13:02:00	4.85	4.364136	4.364136	4.364136	4.364136	4.271194	4.336548	4.163895	4.364136	4.388718	4.462448	4.474731	4.348099
"65193"	2013-04-01 13:04:00	4.85	4.364136	4.364136	4.364136	4.337555	4.32431	4.337555	4.125031	4.364136	4.364136	4.388718	4.499329	4.348099
"65194"	2013-04-01 13:06:00	4.85	4.364136	4.364136	4.364136	4.350845	4.337555	4.364136	4.138336	4.350845	4.364136	4.401001	4.487045	4.348099
"65195"	2013-04-01 13:08:00	4.85	4.364136	4.364136	4.364136	4.364136	4.350845	4.364136	4.231323	4.376404	4.376404	4.401001	4.487045	4.348099
"65196"	2013-04-01 13:10:00	4.85	4.364136	4.364136	4.364136	4.350845	4.311005	4.350845	4.098465	4.364136	4.376404	4.401001	4.536224	4.348099
"65197"	2013-04-01 13:12:00	4.85	4.364136	4.364136	4.364136	4.32431	4.350845	4.350845	4.204758	4.364136	4.364136	4.401001	4.499359	4.348099
"65198"	2013-04-01 13:14:00	4.85	4.364136	4.364136	4.364136	4.350845	4.311005	4.364136	4.151611	4.364136	4.364136	4.425552	4.462448	4.348099
"65199"	2013-04-01 13:16:00	4.84	4.364136	4.364136	4.364136	4.337555	4.29776	4.310974	4.125031	4.363129	4.375427	4.437866	4.511642	4.321518
"65200"	2013-04-01 13:18:00	4.85	4.364182	4.350906	4.364182	4.311035	4.231323	4.28447	4.125031	4.360153	4.400055	4.437897	4.462448	4.321518
"65201"	2013-04-01 13:20:00	4.85	4.364182	4.364182	4.364182	4.311035	4.244614	4.311035	4.164902	4.387741	4.388748	4.437897	4.474762	4.348129
"65202"	2013-04-01 13:22:00	4.85	4.364136	4.350845	4.364136	4.311005	4.218048	4.271164	4.191467	4.387711	4.401001	4.462479	4.487076	4.348129
"65203"	2013-04-01 13:24:00	4.85	4.364136	4.364136	4.364136	4.337585	4.350845	4.337555	4.178177	4.337555	4.401001	4.425583	4.474762	4.348129
"65204"	2013-04-01 13:26:00	4.86	4.364136	4.364136	4.364136	4.32431	4.32431	4.32431	4.111755	4.364136	4.350845	4.388687	4.487045	4.348129
"65205"	2013-04-01 13:28:00	4.86	4.364136	4.364136	4.364136	4.350845	4.337555	4.350845	4.111786	4.376404	4.364136	4.388718	4.523941	4.348129
"65206"	2013-04-01 13:30:00	4.85	4.364105	4.364105	4.364105	4.284439	4.284439	4.310974	4.176178	4.375412	4.374435	4.45018	4.462448	4.348099
"65207"	2013-04-01 13:32:00	4.86	4.364105	4.364105	4.364105	4.297699	4.231323	4.297729	4.138336	4.376373	4.33754	4.425552	4.449173	4.348099
"65208"	2013-04-01 13:34:00	4.86	4.364136	4.364136	4.364136	4.310974	4.311005	4.350845	4.218048	4.364136	4.364136	4.388687	4.548538	4.348099
"65209"	2013-04-01 13:36:00	4.85	4.364136	4.364136	4.364136	4.364136	4.337555	4.350845	4.203751	4.376404	4.376404	4.401001	4.511642	4.348099
"65210"	2013-04-01 13:38:00	4.86	4.364136	4.364136	4.364136	4.32431	4.271194	4.337555	4.231323	4.376404	4.388687	4.425583	4.462448	4.348099
"65211"	2013-04-01 13:40:00	4.86	4.364136	4.364136	4.364136	4.364136	4.32431	4.350845	4.125061	4.364136	4.401001	4.45018	4.462448	4.348099
"65212"	2013-04-01 13:42:00	4.86	4.364136	4.364136	4.364136	4.32431	4.32428	4.311005	4.191513	4.388687	4.388687	4.425583	4.460464	4.334808
"65213"	2013-04-01 13:44:00	4.86	4.364136	4.364136	4.364136	4.337555	4.311005	4.336594	4.191467	4.376404	4.350845	4.437866	4.461456	4.348099
"65214"	2013-04-01 13:46:00	4.86	4.364136	4.364136	4.364136	4.364136	4.364136	4.350845	4.191467	4.364136	4.388687	4.413284	4.487045	4.348099
"65215"	2013-04-01 13:48:00	4.86	4.364136	4.364136	4.364136	4.337585	4.350845	4.32431	4.217072	4.349869	4.401001	4.437866	4.474731	4.348099
"65216"	2013-04-01 13:50:00	4.86	4.364136	4.364136	4.364136	4.364136	4.350845	4.350845	4.230331	4.364136	4.400024	4.437866	4.487045	4.334808
"65217"	2013-04-01 13:52:00	4.86	4.364136	4.364136	4.364136	4.309036	4.257904	4.296753	4.202744	4.36116	4.437866	4.45018	4.487045	4.348099
"65218"	2013-04-01 13:54:00	4.85	4.364136	4.364136	4.364136	4.32431	4.363129	4.363129	4.256866	4.401001	4.401001	4.45018	4.511642	4.334808
"65219"	2013-04-01 13:56:00	4.86	4.364136	4.364136	4.364136	4.364136	4.284439	4.323288	4.201736	4.36116	4.437866	4.462448	4.461487	4.348099
"65220"	2013-04-01 13:58:00	4.86	4.364136	4.364136	4.364136	4.337555	4.350845	4.337555	4.178177	4.364136	4.401001	4.45018	4.499359	4.348099
"65221"	2013-04-01 14:00:00	4.86	4.364136	4.364136	4.364136	4.337555	4.271164	4.311005	4.25589	4.413284	4.425583	4.45018	4.474731	4.348099
"65222"	2013-04-01 14:02:00	4.86	4.364136	4.364136	4.364136	4.32431	4.270172	4.271194	4.280441	4.412277	4.45018	4.462448	4.474731	4.348099
"65223"	2013-04-01 14:04:00	4.85	4.364136	4.364136	4.364136	4.350845	4.311005	4.311005	4.228302	4.373444	4.45018	4.45018	4.499359	4.334808
"65224"	2013-04-01 14:06:00	4.86	4.364136	4.364136	4.364136	4.337585	4.311005	4.364136	4.25589	4.410278	4.437866	4.45018	4.487045	4.372696
"65225"	2013-04-01 14:08:00	4.86	4.364136	4.364136	4.364136	4.32428	4.271194	4.350845	4.218048	4.388687	4.425552	4.474731	4.511642	4.348099
"65226"	2013-04-01 14:10:00	4.86	4.364136	4.364136	4.364136	4.350845	4.337555	4.32431	4.191467	4.350845	4.388718	4.45018	4.499359	4.348099
"65227"	2013-04-01 14:12:00	4.87	4.364136	4.364136	4.364136	4.32431	4.310043	4.364136	4.25589	4.388687	4.437866	4.437866	4.487045	4.348099
"65228"	2013-04-01 14:14:00	4.86	4.364136	4.364136	4.364136	4.32431	4.311005	4.375412	4.243607	4.376404	4.401001	4.45018	4.487045	4.348099
"65229"	2013-04-01 14:16:00	4.85	4.364136	4.364136	4.364136	4.363129	4.29776	4.401001	4.256882	4.413284	4.401001	4.462448	4.45018	4.348099
"65230"	2013-04-01 14:18:00	4.86	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.283478	4.401001	4.45018	4.437866	4.499359	4.348099
"65231"	2013-04-01 14:20:00	4.86	4.364136	4.364136	4.364136	4.311005	4.231323	4.308029	4.241577	4.401001	4.413284	4.45018	4.461487	4.360382
"65232"	2013-04-01 14:22:00	4.86	4.364136	4.364136	4.364136	4.32431	4.270172	4.336548	4.228302	4.399994	4.437866	4.45018	4.487045	4.348099
"65233"	2013-04-01 14:24:00	4.86	4.364136	4.364136	4.364136	4.32431	4.350845	4.350845	4.19046	4.401001	4.413284	4.425552	4.462448	4.360382
"65234"	2013-04-01 14:26:00	4.86	4.364136	4.364136	4.364136	4.364136	4.350845	4.350845	4.283447	4.363129	4.388687	4.437866	4.523911	4.348099
"65235"	2013-04-01 14:28:00	4.86	4.364136	4.364136	4.364136	4.350845	4.364136	4.349838	4.204758	4.364136	4.376404	4.45018	4.523911	4.348099
"65236"	2013-04-01 14:30:00	4.86	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.257904	4.376404	4.412308	4.462448	4.486023	4.348099
"65237"	2013-04-01 14:32:00	4.86	4.364136	4.364136	4.364136	4.364136	4.350845	4.364136	4.217041	4.376404	4.413284	4.45018	4.511642	4.348099
"65238"	2013-04-01 14:34:00	4.86	4.364136	4.364136	4.364136	4.337555	4.337555	4.364136	4.231323	4.387741	4.437866	4.45018	4.487045	4.348099
"65239"	2013-04-01 14:36:00	4.86	4.364136	4.364136	4.364136	4.350845	4.336594	4.337585	4.269165	4.364136	4.401001	4.462448	4.510651	4.348099
"65240"	2013-04-01 14:38:00	4.87	4.364136	4.364136	4.364136	4.364136	4.364136	4.350845	4.257904	4.413284	4.425583	4.437866	4.499359	4.348099
"65241"	2013-04-01 14:40:00	4.87	4.364136	4.364136	4.364136	4.337555	4.310043	4.348846	4.251862	4.425552	4.437866	4.462448	4.487045	4.372696
"65242"	2013-04-01 14:42:00	4.86	4.364136	4.364136	4.364136	4.311005	4.311035	4.38472	4.25386	4.437866	4.437866	4.45018	4.487045	4.348099
"65243"	2013-04-01 14:44:00	4.87	4.364136	4.364136	4.364136	4.32431	4.364136	4.375427	4.292725	4.400024	4.425552	4.437866	4.487045	4.348099
"65244"	2013-04-01 14:46:00	4.87	4.364136	4.364136	4.364136	4.32428	4.310043	4.309067	4.267166	4.401001	4.436859	4.437866	4.499359	4.348099
"65245"	2013-04-01 14:48:00	4.86	4.364136	4.364136	4.364136	4.349838	4.337555	4.36116	4.243607	4.413284	4.425552	4.412308	4.536224	4.348099
"65246"	2013-04-01 14:50:00	4.86	4.364136	4.364136	4.364136	4.337555	4.32431	4.334595	4.267166	4.413284	4.45018	4.462448	4.474731	4.348099
"65247"	2013-04-01 14:52:00	4.86	4.364136	4.364136	4.364136	4.311005	4.29776	4.347855	4.25589	4.45018	4.399994	4.437866	4.449173	4.348099
"65248"	2013-04-01 14:54:00	4.86	4.364136	4.364136	4.364136	4.337555	4.270172	4.346878	4.254883	4.437866	4.423599	4.462448	4.449173	4.347076
"65249"	2013-04-01 14:56:00	4.86	4.364136	4.364136	4.364136	4.32431	4.32428	4.349838	4.269165	4.436859	4.45018	4.462448	4.499359	4.348099
"65250"	2013-04-01 14:58:00	4.86	4.364105	4.364105	4.364105	4.33754	4.33754	4.362122	4.268158	4.401001	4.45015	4.425552	4.487015	4.348099
"65251"	2013-04-01 15:00:00	4.86	4.364105	4.364105	4.364105	4.364105	4.297699	4.335541	4.255859	4.425552	4.45015	4.45015	4.487015	4.360382
"65252"	2013-04-01 15:02:00	4.86	4.364136	4.364136	4.364136	4.337555	4.270172	4.323288	4.241577	4.413284	4.425583	4.462448	4.462448	4.348129
"65253"	2013-04-01 15:04:00	4.86	4.364136	4.364136	4.364136	4.350845	4.349838	4.32428	4.201736	4.401001	4.425552	4.45018	4.499359	4.348129
"65254"	2013-04-01 15:06:00	4.86	4.364136	4.364136	4.364136	4.311005	4.296753	4.335571	4.278427	4.437866	4.437866	4.45018	4.487045	4.422867
"65255"	2013-04-01 15:08:00	4.86	4.364136	4.364136	4.364136	4.376404	4.349869	4.413284	4.244614	4.437866	4.425552	4.437866	4.449173	4.360413
"65256"	2013-04-01 15:10:00	4.86	4.364136	4.364136	4.364136	4.364136	4.296722	4.38768	4.309036	4.4133	4.436859	4.437866	4.474731	4.348099
"65257"	2013-04-01 15:12:00	4.86	4.364136	4.364136	4.364136	4.32428	4.348846	4.386688	4.269165	4.437866	4.425552	4.437836	4.448181	4.348099
"65258"	2013-04-01 15:14:00	4.86	4.364182	4.364182	4.364182	4.350906	4.36116	4.388748	4.293732	4.437897	4.45018	4.462448	4.487045	4.348129
"65259"	2013-04-01 15:16:00	4.86	4.364182	4.350906	4.364182	4.36319	4.36116	4.374466	4.317276	4.412338	4.45018	4.462448	4.461456	4.348129
"65260"	2013-04-01 15:18:00	4.85	4.364136	4.364136	4.364136	4.311005	4.376404	4.401001	4.283478	4.401001	4.425552	4.45018	4.499359	4.360382
"65261"	2013-04-01 15:20:00	4.86	4.364136	4.364136	4.364136	4.350845	4.364136	4.364136	4.32132	4.425552	4.425552	4.45018	4.511642	4.371674
"65262"	2013-04-01 15:22:00	4.86	4.364136	4.364136	4.364136	4.323288	4.364136	4.388687	4.334564	4.376404	4.388687	4.462433	4.499329	4.348099
"65263"	2013-04-01 15:24:00	4.86	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.297729	4.413284	4.413284	4.487045	4.51062	4.348099
"65264"	2013-04-01 15:26:00	4.86	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.295746	4.437866	4.437866	4.425552	4.448151	4.348099
"65265"	2013-04-01 15:28:00	4.87	4.364136	4.364136	4.388687	4.32428	4.294724	4.382736	4.251862	4.462448	4.425552	4.474731	4.474731	4.35939
"65266"	2013-04-01 15:30:00	4.86	4.364136	4.364136	4.364136	4.349869	4.336594	4.347855	4.290695	4.424561	4.462433	4.45015	4.499329	4.334808
"65267"	2013-04-01 15:32:00	4.86	4.364136	4.364136	4.364136	4.337555	4.296753	4.36116	4.25386	4.436859	4.425583	4.462433	4.499359	4.397278
"65268"	2013-04-01 15:34:00	4.87	4.364136	4.350845	4.364136	4.364136	4.348816	4.371429	4.241562	4.45018	4.45018	4.462448	4.462448	4.372711
"65269"	2013-04-01 15:36:00	4.86	4.364136	4.364136	4.364136	4.297699	4.362122	4.385696	4.290695	4.411285	4.435867	4.462448	4.499359	4.397308
"65270"	2013-04-01 15:38:00	4.85	4.364136	4.364136	4.376404	4.336548	4.348816	4.413284	4.290695	4.436859	4.462448	4.462448	4.511642	4.397278
"65271"	2013-04-01 15:40:00	4.85	4.364136	4.336548	4.376404	4.270111	4.292694	4.38472	4.25383	4.437866	4.462448	4.462448	4.486023	4.383972
"65272"	2013-04-01 15:42:00	4.86	4.364136	4.364136	4.364136	4.363129	4.284439	4.413284	4.279419	4.401001	4.462448	4.462448	4.499359	4.372711
"65273"	2013-04-01 15:44:00	4.85	4.364136	4.364136	4.364136	4.271194	4.256866	4.309006	4.252853	4.387711	4.45018	4.462448	4.474762	4.35939
"65274"	2013-04-01 15:46:00	4.86	4.364136	4.364136	4.364136	4.296722	4.19046	4.283478	4.200729	4.399017	4.425552	4.462448	4.487045	4.372696
"65275"	2013-04-01 15:48:00	4.85	4.364136	4.364136	4.364136	4.311005	4.283478	4.309982	4.269165	4.413284	4.411285	4.462448	4.511642	4.348099
"65276"	2013-04-01 15:50:00	4.85	4.364182	4.364182	4.364182	4.283478	4.202744	4.371429	4.22525	4.396027	4.449173	4.462448	4.498337	4.3461
"65277"	2013-04-01 15:52:00	4.86	4.364182	4.364182	4.364182	4.29776	4.280441	4.31929	4.317276	4.383743	4.43689	4.462448	4.499359	4.422867
"65278"	2013-04-01 15:54:00	4.86	4.364136	4.337555	4.388718	4.283478	4.226288	4.343872	4.266144	4.422592	4.422592	4.462448	4.474731	4.409592
"65279"	2013-04-01 15:56:00	4.86	4.364136	4.364136	4.364136	4.284439	4.217041	4.357162	4.303009	4.396027	4.409302	4.462448	4.511642	4.348129
"65280"	2013-04-01 15:58:00	4.86	4.364136	4.364136	4.364136	4.309006	4.269165	4.31929	4.306	4.435867	4.435867	4.462448	4.461487	4.397278
"65281"	2013-04-01 16:00:00	4.86	4.364136	4.364136	4.364136	4.283478	4.269165	4.343842	4.278427	4.410309	4.462448	4.462448	4.536255	4.409592
"65282"	2013-04-01 16:02:00	4.86	4.364182	4.350906	4.364182	4.271194	4.270172	4.373444	4.303009	4.437897	4.45018	4.45018	4.499359	4.372696
"65283"	2013-04-01 16:04:00	4.86	4.364182	4.364182	4.364182	4.320313	4.228302	4.332611	4.237549	4.437897	4.462479	4.462479	4.523911	4.35939
"65284"	2013-04-01 16:06:00	4.86	4.364136	4.364136	4.364136	4.310013	4.284439	4.373444	4.269165	4.462448	4.462448	4.462448	4.560852	4.348099
"65285"	2013-04-01 16:08:00	4.86	4.364136	4.364136	4.364136	4.28447	4.362152	4.373444	4.212967	4.424576	4.462448	4.462448	4.547546	4.348099
"65286"	2013-04-01 16:10:00	4.86	4.364136	4.364136	4.364136	4.349838	4.308029	4.360123	4.278427	4.398972	4.462448	4.437866	4.474762	4.384995
"65287"	2013-04-01 16:12:00	4.86	4.364136	4.350845	4.364136	4.336594	4.322281	4.282455	4.266144	4.462448	4.462448	4.45018	4.536224	4.360382
"65288"	2013-04-01 16:14:00	4.86	4.364136	4.364136	4.364136	4.32132	4.347855	4.347855	4.290695	4.437866	4.437866	4.462448	4.511642	4.360382
"65289"	2013-04-01 16:16:00	4.86	4.364136	4.364136	4.364136	4.284439	4.280441	4.38472	4.265137	4.413284	4.462448	4.462448	4.547516	4.372696
"65290"	2013-04-01 16:18:00	4.86	4.364182	4.350906	4.364182	4.337616	4.36319	4.347885	4.306	4.425613	4.437897	4.462448	4.511642	4.360382
"65291"	2013-04-01 16:20:00	4.86	4.364182	4.364182	4.376465	4.29776	4.293732	4.399048	4.249832	4.422562	4.462448	4.462448	4.548538	4.372696
"65292"	2013-04-01 16:22:00	4.85	4.364136	4.364136	4.364136	4.350845	4.321289	4.371429	4.266144	4.437866	4.437866	4.474731	4.560822	4.371674
"65293"	2013-04-01 16:24:00	4.86	4.364136	4.364136	4.364136	4.364136	4.349838	4.374435	4.254883	4.400024	4.462448	4.499359	4.523911	4.385971
"65294"	2013-04-01 16:26:00	4.86	4.364136	4.349838	4.376404	4.397034	4.307007	4.38472	4.250854	4.396027	4.435867	4.474731	4.521957	4.409653
"65295"	2013-04-01 16:28:00	4.86	4.364136	4.362152	4.376404	4.294724	4.291702	4.382736	4.263123	4.462448	4.435867	4.487045	4.473755	4.409653
"65296"	2013-04-01 16:30:00	4.86	4.364136	4.364136	4.376404	4.322311	4.295715	4.36113	4.265137	4.436859	4.437866	4.462448	4.573151	4.372696
"65297"	2013-04-01 16:32:00	4.86	4.364136	4.350845	4.364136	4.308029	4.252853	4.343842	4.263123	4.410278	4.422592	4.462448	4.498337	4.38298
"65298"	2013-04-01 16:34:00	4.86	4.364182	4.364182	4.364182	4.336624	4.295746	4.371429	4.21196	4.462448	4.45018	4.462448	4.509613	4.397278
"65299"	2013-04-01 16:36:00	4.86	4.364182	4.364182	4.376465	4.348877	4.25386	4.383743	4.237549	4.437897	4.462448	4.462448	4.560822	4.397278
"65300"	2013-04-01 16:38:00	4.86	4.364136	4.364136	4.364136	4.308029	4.269135	4.382736	4.263123	4.45018	4.449173	4.462448	4.487045	4.347076
"65301"	2013-04-01 16:40:00	4.86	4.364136	4.364136	4.364136	4.28447	4.358154	4.371429	4.276413	4.423569	4.45018	4.462448	4.523941	4.397278
"65302"	2013-04-01 16:42:00	4.87	4.364136	4.375427	4.376404	4.334564	4.266144	4.344849	4.249832	4.449173	4.449173	4.487045	4.548538	4.384995
"65303"	2013-04-01 16:44:00	4.86	4.364136	4.376404	4.388687	4.307007	4.252853	4.371429	4.302979	4.397003	4.449173	4.462448	4.536255	4.446442
"65304"	2013-04-01 16:46:00	4.87	4.364136	4.376404	4.364136	4.321289	4.329559	4.369415	4.316269	4.409302	4.449173	4.487045	4.546539	4.369659
"65305"	2013-04-01 16:48:00	4.86	4.364136	4.363129	4.376404	4.322281	4.280441	4.358154	4.305008	4.410278	4.449173	4.461487	4.498337	4.396286
"65306"	2013-04-01 16:50:00	4.86	4.364136	4.364136	4.364136	4.32132	4.334564	4.359177	4.305008	4.397003	4.462448	4.461487	4.51062	4.371674
"65307"	2013-04-01 16:52:00	4.86	4.364136	4.350845	4.364136	4.371429	4.252884	4.369415	4.224274	4.422592	4.409302	4.474731	4.573151	4.434174
"65308"	2013-04-01 16:54:00	4.86	4.364182	4.364182	4.388748	4.320313	4.240585	4.332565	4.276443	4.435867	4.462448	4.461487	4.548538	4.371704
"65309"	2013-04-01 16:56:00	4.86	4.364182	4.36319	4.388748	4.295746	4.254883	4.356155	4.289734	4.382736	4.382736	4.462448	4.572159	4.422897
"65310"	2013-04-01 16:58:00	4.86	4.364182	4.364182	4.376465	4.310043	4.309036	4.38475	4.305038	4.425583	4.462448	4.474762	4.535233	4.395309
"65311"	2013-04-01 17:00:00	4.86	4.364182	4.350906	4.376465	4.308029	4.227325	4.332611	4.276413	4.422592	4.422592	4.461487	4.584473	4.397308
"65312"	2013-04-01 17:02:00	4.86	4.364182	4.350906	4.376465	4.295746	4.241577	4.345871	4.302979	4.396027	4.422592	4.461487	4.560852	4.383972
"65313"	2013-04-01 17:04:00	4.86	4.364182	4.364182	4.376465	4.257904	4.230331	4.343842	4.291702	4.435867	4.462448	4.461487	4.535263	4.4086
"65314"	2013-04-01 17:06:00	4.86	4.364182	4.350906	4.364182	4.321335	4.227295	4.307037	4.200729	4.372467	4.425613	4.462479	4.548538	4.385025
"65315"	2013-04-01 17:08:00	4.86	4.364182	4.350906	4.376465	4.270172	4.281448	4.383743	4.237549	4.396027	4.435867	4.449173	4.535233	4.347107
"65316"	2013-04-01 17:10:00	4.86	4.364136	4.376404	4.364136	4.257904	4.320313	4.31929	4.210968	4.409302	4.45018	4.462448	4.536224	4.384995
"65317"	2013-04-01 17:12:00	4.86	4.364136	4.364136	4.364136	4.323288	4.242599	4.369446	4.291702	4.409302	4.462448	4.461487	4.597748	4.360382
"65318"	2013-04-01 17:14:00	4.86	4.364136	4.364136	4.364136	4.350845	4.334595	4.374435	4.305008	4.424576	4.436859	4.474731	4.57312	4.408569
"65319"	2013-04-01 17:16:00	4.86	4.364136	4.364136	4.364136	4.336548	4.283478	4.335571	4.278427	4.45018	4.449173	4.449173	4.51062	4.396255
"65320"	2013-04-01 17:18:00	4.86	4.364136	4.364136	4.364136	4.348846	4.309036	4.360123	4.302979	4.423599	4.449173	4.462448	4.560852	4.409546
"65321"	2013-04-01 17:20:00	4.86	4.364136	4.376404	4.364136	4.297729	4.348846	4.372437	4.228302	4.43689	4.45018	4.511642	4.548538	4.360382
"65322"	2013-04-01 17:22:00	4.86	4.364136	4.364136	4.376404	4.356125	4.200729	4.34285	4.250854	4.409271	4.449142	4.461456	4.51062	4.396286
"65323"	2013-04-01 17:24:00	4.87	4.364136	4.364136	4.376404	4.372437	4.318283	4.369415	4.249832	4.382706	4.462433	4.498337	4.536224	4.433121
"65324"	2013-04-01 17:26:00	4.87	4.364182	4.364182	4.388748	4.323318	4.346878	4.398026	4.317307	4.462448	4.45018	4.474762	4.548538	4.357437
"65325"	2013-04-01 17:28:00	4.87	4.364182	4.364182	4.364182	4.36116	4.373444	4.37146	4.357162	4.437897	4.45018	4.487045	4.560852	4.409622
"65326"	2013-04-01 17:30:00	4.87	4.364136	4.376404	4.40097	4.334534	4.361099	4.396973	4.329559	4.411285	4.449142	4.462433	4.548538	4.409546
"65327"	2013-04-01 17:32:00	4.86	4.364136	4.364136	4.376404	4.374435	4.320236	4.372375	4.329559	4.435837	4.462433	4.474731	4.547546	4.421844
"65328"	2013-04-01 17:34:00	4.86	4.364136	4.364136	4.364136	4.294724	4.333588	4.346848	4.250854	4.396027	4.45018	4.462448	4.511642	4.408569
"65329"	2013-04-01 17:36:00	4.86	4.364136	4.350845	4.350845	4.296753	4.267166	4.369415	4.263123	4.436859	4.449173	4.473755	4.547516	4.408569
"65330"	2013-04-01 17:38:00	4.86	4.364136	4.364136	4.364136	4.296753	4.292725	4.307007	4.278427	4.422592	4.45018	4.462448	4.572128	4.408569
"65331"	2013-04-01 17:40:00	4.86	4.364136	4.375412	4.376404	4.34584	4.279419	4.356125	4.263123	4.395996	4.461487	4.473755	4.610062	4.420853
"65332"	2013-04-01 17:42:00	4.86	4.364136	4.364136	4.40097	4.331573	4.251862	4.343842	4.263123	4.435837	4.410278	4.462433	4.584442	4.384995
"65333"	2013-04-01 17:44:00	4.86	4.364136	4.32225	4.413284	4.343842	4.238571	4.344849	4.276413	4.410278	4.435837	4.487015	4.548538	4.396255
"65334"	2013-04-01 17:46:00	4.86	4.364136	4.32132	4.388687	4.307007	4.278427	4.357132	4.250809	4.369415	4.449173	4.487045	4.523941	4.38298
"65335"	2013-04-01 17:48:00	4.87	4.364136	4.364136	4.364136	4.331573	4.280441	4.358154	4.22525	4.423599	4.449173	4.462448	4.548538	4.372696
"65336"	2013-04-01 17:50:00	4.86	4.364136	4.364136	4.364136	4.282455	4.280441	4.358154	4.289703	4.435867	4.423599	4.474731	4.522919	4.38298
"65337"	2013-04-01 17:52:00	4.87	4.364136	4.350845	4.364136	4.297729	4.279419	4.369415	4.276413	4.423599	4.449173	4.487045	4.585434	4.360382
"65338"	2013-04-01 17:54:00	4.87	4.364136	4.364136	4.364136	4.349838	4.334595	4.372437	4.21402	4.423569	4.462448	4.462448	4.573151	4.421844
"65339"	2013-04-01 17:56:00	4.87	4.364136	4.364136	4.376404	4.335571	4.360123	4.344849	4.27742	4.423569	4.449173	4.474731	4.521957	4.396255
"65340"	2013-04-01 17:58:00	4.87	4.364136	4.336594	4.401001	4.333588	4.291702	4.356125	4.250854	4.435867	4.449173	4.474731	4.511642	4.408569
"65341"	2013-04-01 18:00:00	4.87	4.364136	4.388687	4.376404	4.307007	4.291702	4.359161	4.303986	4.449173	4.462448	4.460464	4.597748	4.397278
"65342"	2013-04-01 18:02:00	4.87	4.364136	4.350845	4.364136	4.271194	4.281418	4.409271	4.22525	4.449173	4.462448	4.474731	4.547546	4.397278
"65343"	2013-04-01 18:04:00	4.87	4.364136	4.364136	4.388687	4.32428	4.281418	4.344849	4.290695	4.435867	4.449173	4.462448	4.534225	4.395248
"65344"	2013-04-01 18:06:00	4.87	4.364136	4.350845	4.364136	4.307999	4.294724	4.372437	4.225281	4.435867	4.461487	4.45018	4.57312	4.384995
"65345"	2013-04-01 18:08:00	4.87	4.364136	4.364136	4.388718	4.320313	4.292725	4.395996	4.236557	4.435867	4.449173	4.487045	4.610062	4.395248
"65346"	2013-04-01 18:10:00	4.87	4.364136	4.364136	4.376404	4.387711	4.372437	4.397034	4.224274	4.449173	4.462448	4.462448	4.547546	4.333801
"65347"	2013-04-01 18:12:00	4.86	4.364136	4.364136	4.388687	4.370438	4.38472	4.410278	4.276413	4.410309	4.462448	4.487076	4.584442	4.38298
"65348"	2013-04-01 18:14:00	4.87	4.364136	4.364136	4.388718	4.333588	4.291702	4.343842	4.276413	4.422592	4.462448	4.461487	4.573151	4.358414
"65349"	2013-04-01 18:16:00	4.87	4.364136	4.350845	4.376404	4.386734	4.38475	4.396027	4.278427	4.435867	4.462448	4.511642	4.55983	4.396255
"65350"	2013-04-01 18:18:00	4.87	4.364136	4.364136	4.401001	4.320267	4.318253	4.357132	4.289703	4.449142	4.462433	4.474731	4.535233	4.408569
"65351"	2013-04-01 18:20:00	4.87	4.364136	4.32225	4.413284	4.345871	4.267136	4.382706	4.302979	4.422562	4.462433	4.499329	4.523911	4.358383
"65352"	2013-04-01 18:22:00	4.87	4.364182	4.350906	4.364182	4.32132	4.306	4.369415	4.236557	4.396027	4.422592	4.474731	4.558853	4.381973
"65353"	2013-04-01 18:24:00	4.87	4.364182	4.350906	4.376465	4.32132	4.293732	4.343842	4.263123	4.422592	4.474731	4.486023	4.535233	4.408569
"65354"	2013-04-01 18:26:00	4.87	4.364182	4.364182	4.388748	4.309067	4.293732	4.356155	4.249863	4.409302	4.423599	4.473755	4.573151	4.409546
"65355"	2013-04-01 18:28:00	4.87	4.364182	4.36116	4.41333	4.356155	4.251862	4.356155	4.249832	4.396027	4.43689	4.498383	4.596725	4.395248
"65356"	2013-04-01 18:30:00	4.88	4.364182	4.364182	4.364182	4.334595	4.331573	4.383743	4.250809	4.45018	4.45018	4.499359	4.57312	4.383957
"65357"	2013-04-01 18:32:00	4.88	4.364182	4.388748	4.425583	4.332565	4.251862	4.382706	4.276413	4.383713	4.449173	4.474731	4.545532	4.356384
"65358"	2013-04-01 18:34:00	4.88	4.376404	4.388687	4.388687	4.358154	4.306	4.356125	4.276413	4.422592	4.409302	4.474731	4.55983	4.421844
"65359"	2013-04-01 18:36:00	4.88	4.364136	4.363129	4.388687	4.322311	4.346848	4.423599	4.289703	4.436859	4.474731	4.487045	4.534225	4.397278
"65360"	2013-04-01 18:38:00	4.88	4.364136	4.364136	4.376404	4.385696	4.280411	4.357132	4.250854	4.449142	4.462433	4.523911	4.596725	4.408569
"65361"	2013-04-01 18:40:00	4.88	4.364136	4.350845	4.376404	4.361099	4.291702	4.370438	4.276413	4.383713	4.449142	4.473755	4.610062	4.397278
"65362"	2013-04-01 18:42:00	4.88	4.364136	4.350845	4.376404	4.323288	4.332565	4.37146	4.27742	4.409302	4.462448	4.487076	4.584442	4.358383
"65363"	2013-04-01 18:44:00	4.88	4.364136	4.364136	4.364136	4.310043	4.331573	4.383713	4.250854	4.435867	4.474731	4.523941	4.572159	4.372711
"65364"	2013-04-01 18:46:00	4.88	4.364182	4.364182	4.388748	4.360184	4.359161	4.37146	4.249832	4.422623	4.449203	4.462479	4.596756	4.408569
"65365"	2013-04-01 18:48:00	4.89	4.364182	4.376465	4.401062	4.344879	4.291702	4.356155	4.249863	4.382736	4.422592	4.522919	4.558853	4.393234
"65366"	2013-04-01 18:50:00	4.89	4.364136	4.364136	4.413284	4.399994	4.385696	4.384689	4.34285	4.462433	4.449142	4.486023	4.609039	4.346085
"65367"	2013-04-01 18:52:00	4.88	4.364136	4.364136	4.376404	4.362122	4.336594	4.385727	4.278427	4.423569	4.45015	4.499329	4.546539	4.409592
"65368"	2013-04-01 18:54:00	4.89	4.364136	4.376404	4.364136	4.362152	4.400024	4.38472	4.278397	4.462448	4.448151	4.449173	4.535202	4.35939
"65369"	2013-04-01 18:56:00	4.89	4.364136	4.364136	4.376404	4.386688	4.280441	4.383713	4.302979	4.436859	4.436859	4.487045	4.60907	4.407593
"65370"	2013-04-01 18:58:00	4.88	4.376404	4.376404	4.401001	4.398026	4.307007	4.383743	4.303986	4.449173	4.449173	4.499359	4.560852	4.36969
"65371"	2013-04-01 19:00:00	4.88	4.364136	4.401001	4.388687	4.397034	4.397034	4.383713	4.250854	4.409302	4.462448	4.474731	4.547546	4.434174
"65372"	2013-04-01 19:02:00	4.88	4.376373	4.376373	4.413284	4.346848	4.303986	4.356125	4.289703	4.370438	4.435837	4.487045	4.572128	4.407562
"65373"	2013-04-01 19:04:00	4.88	4.364105	4.364105	4.388687	4.383713	4.370438	4.382706	4.275391	4.409271	4.435837	4.486023	4.55983	4.394287
"65374"	2013-04-01 19:06:00	4.88	4.364136	4.401001	4.376404	4.347855	4.386688	4.38472	4.25386	4.462448	4.462448	4.511642	4.573151	4.397278
"65375"	2013-04-01 19:08:00	4.88	4.364136	4.364136	4.376404	4.363129	4.345871	4.358154	4.289703	4.449173	4.436859	4.487045	4.584442	4.434174
"65376"	2013-04-01 19:10:00	4.89	4.364136	4.376404	4.388687	4.322281	4.360153	4.371429	4.289703	4.449173	4.436859	4.499359	4.583466	4.354385
"65377"	2013-04-01 19:12:00	4.88	4.364136	4.376404	4.376404	4.345871	4.409302	4.370438	4.250854	4.422592	4.435867	4.499359	4.572113	4.421844
"65378"	2013-04-01 19:14:00	4.88	4.364182	4.364182	4.388748	4.411285	4.295746	4.38475	4.302979	4.462448	4.474762	4.536255	4.572128	4.370667
"65379"	2013-04-01 19:16:00	4.89	4.364182	4.364182	4.376465	4.397995	4.318283	4.369415	4.265137	4.435867	4.487045	4.499359	4.584442	4.380966
"65380"	2013-04-01 19:18:00	4.89	4.364136	4.364136	4.376404	4.363129	4.36113	4.385727	4.278427	4.43689	4.486023	4.548538	4.597748	4.420883
"65381"	2013-04-01 19:20:00	4.89	4.364136	4.388718	4.376404	4.373413	4.27742	4.357132	4.289703	4.422592	4.435867	4.472748	4.583466	4.34108
"65382"	2013-04-01 19:22:00	4.89	4.364136	4.364136	4.401001	4.397003	4.333618	4.345871	4.292725	4.449173	4.435867	4.511642	4.585434	4.371674
"65383"	2013-04-01 19:24:00	4.88	4.364136	4.364136	4.364136	4.363159	4.347855	4.372437	4.266144	4.462448	4.499359	4.511642	4.596756	4.38298
"65384"	2013-04-01 19:26:00	4.88	4.364136	4.364136	4.401001	4.372437	4.358154	4.410309	4.276413	4.409302	4.449173	4.511642	4.544571	4.379974
"65385"	2013-04-01 19:28:00	4.88	4.364136	4.364136	4.376404	4.347855	4.36113	4.371429	4.263168	4.436859	4.461456	4.536224	4.597748	4.38298
"65386"	2013-04-01 19:30:00	4.88	4.364136	4.364136	4.364136	4.349869	4.282455	4.332611	4.237579	4.45018	4.499359	4.509644	4.597748	4.34613
"65387"	2013-04-01 19:32:00	4.89	4.364136	4.364136	4.364136	4.347885	4.371429	4.332611	4.276413	4.462448	4.487045	4.511642	4.558853	4.409653
"65388"	2013-04-01 19:34:00	4.89	4.364136	4.364136	4.364136	4.309036	4.358154	4.382706	4.26413	4.435867	4.462448	4.548538	4.585434	4.35939
"65389"	2013-04-01 19:36:00	4.89	4.364136	4.364136	4.376404	4.308029	4.267166	4.369415	4.276413	4.410309	4.449173	4.51062	4.584442	4.383972
"65390"	2013-04-01 19:38:00	4.88	4.364136	4.364136	4.364136	4.32132	4.358154	4.369415	4.236526	4.409302	4.449173	4.523941	4.610062	4.370667
"65391"	2013-04-01 19:40:00	4.88	4.364136	4.364136	4.364136	4.350845	4.385727	4.410278	4.302979	4.410309	4.449173	4.499359	4.560852	4.408569
"65392"	2013-04-01 19:42:00	4.89	4.364136	4.364136	4.388718	4.362152	4.398972	4.436859	4.34285	4.449173	4.423599	4.523941	4.558853	4.394287
"65393"	2013-04-01 19:44:00	4.89	4.364136	4.376404	4.376404	4.373444	4.359161	4.409302	4.263123	4.422592	4.462448	4.498337	4.571136	4.380966
"65394"	2013-04-01 19:46:00	4.9	4.364136	4.364136	4.376404	4.348846	4.373413	4.423569	4.289703	4.423569	4.473709	4.511642	4.62233	4.408569
"65395"	2013-04-01 19:48:00	4.89	4.364136	4.376404	4.388687	4.424576	4.369415	4.369415	4.302979	4.435837	4.436859	4.499329	4.583466	4.396286
"65396"	2013-04-01 19:50:00	4.89	4.364136	4.388687	4.401001	4.397995	4.330566	4.435867	4.263123	4.462448	4.449173	4.498337	4.610062	4.394257
"65397"	2013-04-01 19:52:00	4.9	4.364136	4.376404	4.364136	4.410278	4.385727	4.462448	4.302979	4.462448	4.499359	4.535202	4.610062	4.408569
"65398"	2013-04-01 19:54:00	4.89	4.376404	4.388718	4.376404	4.382736	4.34285	4.382736	4.289703	4.462448	4.462448	4.498337	4.57019	4.366669
"65399"	2013-04-01 19:56:00	4.89	4.364136	4.376404	4.364136	4.362152	4.412308	4.436859	4.316269	4.462448	4.461487	4.536224	4.596756	4.396255
"65400"	2013-04-01 19:58:00	4.89	4.364182	4.376465	4.388748	4.374466	4.385727	4.359161	4.236557	4.461456	4.449173	4.499359	4.596725	4.38298
"65401"	2013-04-01 20:00:00	4.89	4.364182	4.376465	4.376465	4.399017	4.423599	4.409302	4.27742	4.462448	4.462448	4.498306	4.55983	4.408569
"65402"	2013-04-01 20:02:00	4.89	4.364136	4.375412	4.376404	4.437866	4.411285	4.396027	4.263123	4.449173	4.474731	4.499359	4.557846	4.380997
"65403"	2013-04-01 20:04:00	4.88	4.376404	4.388718	4.401001	4.411285	4.370438	4.396027	4.302979	4.395996	4.409302	4.472748	4.532257	4.383011
"65404"	2013-04-01 20:06:00	4.88	4.364136	4.364136	4.401001	4.346878	4.290726	4.343872	4.263123	4.396027	4.435867	4.474731	4.544601	4.382004
"65405"	2013-04-01 20:08:00	4.88	4.364136	4.425552	4.437866	4.397034	4.289734	4.356155	4.224274	4.369446	4.407318	4.508636	4.529282	4.393234
"65406"	2013-04-01 20:10:00	4.88	4.364136	4.388687	4.413284	4.422592	4.410278	4.369415	4.316269	4.435867	4.449173	4.522919	4.557877	4.393311
"65407"	2013-04-01 20:12:00	4.89	4.364136	4.364136	4.425583	4.388687	4.385727	4.396027	4.343842	4.462448	4.474731	4.510651	4.596725	4.407562
"65408"	2013-04-01 20:14:00	4.88	4.364182	4.388748	4.376465	4.38472	4.359161	4.409302	4.343842	4.474731	4.449173	4.511642	4.608063	4.368683
"65409"	2013-04-01 20:16:00	4.89	4.364182	4.364182	4.425613	4.372437	4.370453	4.462448	4.356125	4.462448	4.462448	4.536255	4.567169	4.353378
"65410"	2013-04-01 20:18:00	4.88	4.364182	4.401031	4.401031	4.424576	4.38472	4.449173	4.329559	4.462448	4.462448	4.487045	4.646957	4.368683
"65411"	2013-04-01 20:20:00	4.88	4.364182	4.364182	4.4133	4.386734	4.36319	4.449173	4.34285	4.462448	4.462448	4.486023	4.583435	4.380997
"65412"	2013-04-01 20:22:00	4.89	4.376404	4.364136	4.437866	4.422592	4.423599	4.410309	4.356125	4.462448	4.473755	4.498337	4.581467	4.367676
"65413"	2013-04-01 20:24:00	4.89	4.388687	4.413284	4.45018	4.383743	4.344849	4.369446	4.328537	4.422592	4.487045	4.523911	4.495392	4.366669
"65414"	2013-04-01 20:26:00	4.89	4.364182	4.388748	4.388748	4.370453	4.344879	4.397034	4.302979	4.449173	4.462448	4.486023	4.531235	4.393234
"65415"	2013-04-01 20:28:00	4.89	4.364182	4.364182	4.41333	4.334595	4.409302	4.409302	4.330597	4.462448	4.448151	4.498337	4.582474	4.380966
"65416"	2013-04-01 20:30:00	4.89	4.376404	4.364136	4.425552	4.356125	4.329559	4.356125	4.302979	4.382706	4.356125	4.471741	4.557846	4.394257
"65417"	2013-04-01 20:32:00	4.89	4.364136	4.375427	4.437866	4.344849	4.289703	4.369415	4.289703	4.382706	4.487045	4.510651	4.532257	4.369659
"65418"	2013-04-01 20:34:00	4.89	4.364136	4.388718	4.388718	4.307007	4.240585	4.357132	4.236557	4.382706	4.487045	4.473755	4.621368	4.420883
"65419"	2013-04-01 20:36:00	4.88	4.364136	4.376404	4.364136	4.360123	4.291702	4.382736	4.27742	4.397003	4.461487	4.522919	4.620377	4.368683
"65420"	2013-04-01 20:38:00	4.88	4.364136	4.376404	4.376404	4.386734	4.318283	4.343842	4.171066	4.462433	4.449142	4.572128	4.596725	4.38298
"65421"	2013-04-01 20:40:00	4.88	4.364136	4.364136	4.425583	4.436859	4.318283	4.369415	4.316269	4.474731	4.449142	4.523911	4.610062	4.382004
"65422"	2013-04-01 20:42:00	4.88	4.364136	4.364136	4.388687	4.362152	4.411331	4.462448	4.369415	4.462448	4.536224	4.523911	4.57312	4.358353
"65423"	2013-04-01 20:44:00	4.88	4.364136	4.364136	4.376404	4.376404	4.386688	4.437866	4.318283	4.499359	4.511642	4.548538	4.560822	4.35939
"65424"	2013-04-01 20:46:00	4.89	4.364136	4.364136	4.364136	4.388687	4.437866	4.412308	4.290695	4.462433	4.499359	4.536224	4.597748	4.434174
"65425"	2013-04-01 20:48:00	4.88	4.364136	4.364136	4.376404	4.364136	4.387711	4.437866	4.34285	4.487015	4.487015	4.536224	4.584442	4.409546
"65426"	2013-04-01 20:50:00	4.89	4.364136	4.364136	4.376404	4.387711	4.372406	4.422562	4.316269	4.461456	4.474731	4.523911	4.585434	4.384995
"65427"	2013-04-01 20:52:00	4.88	4.364136	4.376404	4.413284	4.385696	4.397003	4.382706	4.316269	4.435837	4.473709	4.499329	4.633652	4.434174
"65428"	2013-04-01 20:54:00	4.89	4.388718	4.388687	4.401001	4.413284	4.411285	4.436859	4.329559	4.437866	4.474731	4.523941	4.62236	4.395248
"65429"	2013-04-01 20:56:00	4.88	4.376404	4.413284	4.425583	4.385696	4.372437	4.397003	4.329559	4.449173	4.474731	4.547546	4.57016	4.353348
"65430"	2013-04-01 20:58:00	4.89	4.364136	4.364136	4.413284	4.359161	4.423599	4.409302	4.34285	4.449173	4.474731	4.511642	4.595779	4.420883
"65431"	2013-04-01 21:00:00	4.88	4.376404	4.401001	4.401001	4.423599	4.344849	4.369446	4.316269	4.449173	4.487045	4.472778	4.62236	4.420883
"65432"	2013-04-01 21:02:00	4.89	4.388718	4.45018	4.437866	4.397003	4.316269	4.395996	4.289703	4.409302	4.474731	4.521957	4.646988	4.419876
"65433"	2013-04-01 21:04:00	4.88	4.376404	4.425552	4.388687	4.397034	4.345871	4.382736	4.316269	4.43689	4.461487	4.536224	4.634674	4.420883
"65434"	2013-04-01 21:06:00	4.89	4.364136	4.376404	4.413284	4.370453	4.356155	4.396027	4.303009	4.449173	4.461487	4.487045	4.62233	4.38298
"65435"	2013-04-01 21:08:00	4.89	4.364136	4.364136	4.388718	4.37146	4.357132	4.382736	4.288696	4.422592	4.448151	4.560852	4.594772	4.433121
"65436"	2013-04-01 21:10:00	4.89	4.364136	4.401001	4.413284	4.385727	4.38472	4.382706	4.317276	4.435867	4.461487	4.548538	4.633682	4.434174
"65437"	2013-04-01 21:12:00	4.89	4.364136	4.376404	4.401001	4.332565	4.370438	4.409302	4.237549	4.382706	4.449173	4.547516	4.659302	4.396255
"65438"	2013-04-01 21:14:00	4.88	4.364136	4.425552	4.425583	4.383743	4.238571	4.331573	4.223267	4.368439	4.407288	4.548538	4.543549	4.39328
"65439"	2013-04-01 21:16:00	4.89	4.388687	4.376404	4.388718	4.343842	4.263123	4.369446	4.209991	4.369415	4.395004	4.444153	4.568161	4.380966
"65440"	2013-04-01 21:18:00	4.89	4.364182	4.375458	4.437897	4.356125	4.263123	4.356125	4.236557	4.356125	4.396027	4.469742	4.593781	4.419846
"65441"	2013-04-01 21:20:00	4.89	4.376465	4.376465	4.388748	4.396027	4.316269	4.332565	4.209915	4.382736	4.407288	4.52092	4.581467	4.38298
"65442"	2013-04-01 21:22:00	4.88	4.388687	4.401001	4.45018	4.422592	4.251862	4.343842	4.209991	4.34288	4.393997	4.447174	4.567169	4.382034
"65443"	2013-04-01 21:24:00	4.88	4.401001	4.413284	4.425552	4.357132	4.250854	4.343842	4.183411	4.382706	4.421585	4.522919	4.542542	4.393311
"65444"	2013-04-01 21:26:00	4.89	4.364136	4.364136	4.388718	4.411285	4.26413	4.356125	4.209991	4.369415	4.40831	4.508636	4.620377	4.420944
"65445"	2013-04-01 21:28:00	4.88	4.388718	4.386688	4.45018	4.344818	4.251862	4.356125	4.209991	4.369415	4.396027	4.459457	4.543579	4.353378
"65446"	2013-04-01 21:30:00	4.88	4.401001	4.399994	4.45018	4.370453	4.249832	4.356155	4.223267	4.356155	4.434906	4.496353	4.608063	4.366699
"65447"	2013-04-01 21:32:00	4.87	4.364136	4.374435	4.437866	4.344879	4.237549	4.369446	4.209991	4.369446	4.432892	4.548538	4.583435	4.395309
"65448"	2013-04-01 21:34:00	4.88	4.364136	4.388718	4.462448	4.357132	4.249832	4.356125	4.222214	4.382706	4.38472	4.533264	4.56813	4.366638
"65449"	2013-04-01 21:36:00	4.88	4.364136	4.397034	4.45018	4.356125	4.265137	4.329559	4.261139	4.380722	4.456497	4.521927	4.531265	4.393234
"65450"	2013-04-01 21:38:00	4.88	4.364136	4.437866	4.425552	4.357132	4.290695	4.343842	4.195679	4.395996	4.381714	4.560852	4.659302	4.379974
"65451"	2013-04-01 21:40:00	4.88	4.364136	4.364136	4.413284	4.385727	4.290695	4.356125	4.236557	4.409302	4.434906	4.523941	4.585434	4.383957
"65452"	2013-04-01 21:42:00	4.87	4.376404	4.413284	4.425552	4.395996	4.251862	4.356125	4.263123	4.382706	4.474731	4.536224	4.569183	4.420853
"65453"	2013-04-01 21:44:00	4.87	4.376404	4.413284	4.413284	4.395996	4.31926	4.382736	4.275391	4.369415	4.447174	4.547546	4.620377	4.420853
"65454"	2013-04-01 21:46:00	4.87	4.401001	4.374435	4.45018	4.344879	4.251862	4.356125	4.276413	4.382736	4.432892	4.484085	4.580475	4.367676
"65455"	2013-04-01 21:48:00	4.87	4.364136	4.400024	4.437866	4.356125	4.249832	4.356125	4.275391	4.409302	4.447174	4.545532	4.555862	4.367676
"65456"	2013-04-01 21:50:00	4.87	4.364136	4.413284	4.45018	4.331573	4.34285	4.369446	4.263123	4.435867	4.433899	4.535233	4.593781	4.354385
"65457"	2013-04-01 21:52:00	4.87	4.376404	4.425552	4.437866	4.343842	4.250854	4.356125	4.183411	4.409302	4.396027	4.511642	4.607056	4.379913
"65458"	2013-04-01 21:54:00	4.87	4.364182	4.385757	4.462448	4.343842	4.249832	4.368439	4.274399	4.382706	4.393997	4.508636	4.581497	4.379944
"65459"	2013-04-01 21:56:00	4.88	4.364182	4.347885	4.424576	4.356125	4.276413	4.356125	4.248825	4.356125	4.482025	4.495331	4.480042	4.327744
"65460"	2013-04-01 21:58:00	4.86	4.376404	4.386734	4.449173	4.343842	4.250854	4.34285	4.236557	4.369446	4.433899	4.496353	4.478058	4.353348
"65461"	2013-04-01 22:00:00	4.86	4.376404	4.397003	4.45018	4.330566	4.27742	4.329559	4.249832	4.356125	4.446213	4.470795	4.581467	4.380966
"65462"	2013-04-01 22:02:00	4.87	4.364182	4.387741	4.388748	4.331573	4.290695	4.356125	4.236557	4.381714	4.396027	4.521957	4.543579	4.406555
"65463"	2013-04-01 22:04:00	4.88	4.376465	4.349899	4.401031	4.331573	4.26413	4.356125	4.223206	4.381714	4.396027	4.57016	4.606079	4.353348
"65464"	2013-04-01 22:06:00	4.86	4.413284	4.373413	4.424576	4.356125	4.316269	4.356125	4.223267	4.409302	4.460464	4.548538	4.621353	4.366699
"65465"	2013-04-01 22:08:00	4.86	4.364136	4.373413	4.413284	4.356125	4.27742	4.356125	4.196686	4.369415	4.409302	4.498337	4.607056	4.367706
"65466"	2013-04-01 22:10:00	4.87	4.376465	4.376465	4.425613	4.358185	4.263123	4.356125	4.236557	4.356125	4.395004	4.55983	4.592758	4.380997
"65467"	2013-04-01 22:12:00	4.87	4.364182	4.309036	4.437897	4.369415	4.263123	4.381714	4.274399	4.380722	4.369415	4.470764	4.595779	4.34108
"65468"	2013-04-01 22:14:00	4.86	4.388718	4.360123	4.45018	4.343842	4.237549	4.356125	4.209946	4.395996	4.369415	4.545532	4.620377	4.420853
"65469"	2013-04-01 22:16:00	4.87	4.388718	4.413284	4.437866	4.369415	4.249832	4.368439	4.249832	4.368439	4.381714	4.55983	4.542542	4.379944
"65470"	2013-04-01 22:18:00	4.87	4.376465	4.376465	4.425613	4.356125	4.318283	4.356125	4.237518	4.369415	4.40831	4.547516	4.543549	4.354385
"65471"	2013-04-01 22:20:00	4.87	4.401031	4.398026	4.425613	4.369415	4.303986	4.356125	4.248825	4.40831	4.407288	4.52095	4.606079	4.407562
"65472"	2013-04-01 22:22:00	4.87	4.388687	4.358154	4.449142	4.369415	4.276413	4.356125	4.236557	4.39299	4.380692	4.495331	4.542542	4.406555
"65473"	2013-04-01 22:24:00	4.87	4.413284	4.357132	4.436859	4.343842	4.263123	4.381699	4.285675	4.379684	4.419571	4.481049	4.55687	4.366699
"65474"	2013-04-01 22:26:00	4.86	4.388687	4.344849	4.462448	4.356125	4.276413	4.406311	4.249832	4.417557	4.407288	4.52092	4.47908	4.354355
"65475"	2013-04-01 22:28:00	4.86	4.376404	4.347855	4.388718	4.358185	4.369446	4.356125	4.249832	4.382736	4.473755	4.523941	4.608063	4.366638
"65476"	2013-04-01 22:30:00	4.86	4.376465	4.383743	4.45018	4.357162	4.276443	4.344879	4.236557	4.419632	4.419632	4.534225	4.580475	4.353348
"65477"	2013-04-01 22:32:00	4.86	4.364182	4.346909	4.437897	4.356155	4.303009	4.356155	4.236557	4.382736	4.395004	4.471771	4.581467	4.406555
"65478"	2013-04-01 22:34:00	4.86	4.401001	4.38472	4.437866	4.343842	4.226288	4.368439	4.236557	4.356125	4.420609	4.560822	4.633652	4.367676
"65479"	2013-04-01 22:36:00	4.86	4.376404	4.334564	4.45015	4.356125	4.276413	4.34285	4.249832	4.394028	4.381714	4.571136	4.582443	4.419876
"65480"	2013-04-01 22:38:00	4.86	4.401001	4.358185	4.437866	4.343842	4.263123	4.368439	4.276413	4.380722	4.443146	4.482056	4.531265	4.340057
"65481"	2013-04-01 22:40:00	4.86	4.388718	4.357162	4.45018	4.356125	4.249832	4.34285	4.248795	4.382706	4.40831	4.496353	4.553879	4.327744
"65482"	2013-04-01 22:42:00	4.86	4.376404	4.373444	4.462448	4.356125	4.249832	4.356125	4.184357	4.369446	4.395996	4.55983	4.593781	4.366669
"65483"	2013-04-01 22:44:00	4.86	4.388687	4.346848	4.413284	4.331573	4.275391	4.369415	4.223236	4.382706	4.433868	4.521957	4.592758	4.367676
"65484"	2013-04-01 22:46:00	4.86	4.376404	4.346878	4.413284	4.356125	4.250854	4.356125	4.223267	4.369415	4.422592	4.534225	4.594772	4.379944
"65485"	2013-04-01 22:48:00	4.86	4.376404	4.358185	4.423599	4.356125	4.263123	4.329559	4.248825	4.393997	4.445175	4.522919	4.633682	4.34108
"65486"	2013-04-01 22:50:00	4.86	4.401001	4.358154	4.437866	4.343842	4.289703	4.356125	4.249832	4.407288	4.432861	4.534225	4.592758	4.366669
"65487"	2013-04-01 22:52:00	4.86	4.364136	4.334595	4.437866	4.356125	4.249832	4.367432	4.249832	4.356125	4.444183	4.471741	4.608063	4.379944
"65488"	2013-04-01 22:54:00	4.86	4.401001	4.334564	4.425583	4.343842	4.27742	4.329559	4.183411	4.356125	4.459457	4.49736	4.569153	4.39328
"65489"	2013-04-01 22:56:00	4.86	4.425552	4.38472	4.424576	4.356125	4.263123	4.355148	4.273422	4.381714	4.393997	4.533264	4.594772	4.366669
"65490"	2013-04-01 22:58:00	4.87	4.376404	4.360153	4.449173	4.356125	4.237549	4.341827	4.247803	4.380722	4.406311	4.519943	4.556839	4.379944
"65491"	2013-04-01 23:00:00	4.86	4.364136	4.412277	4.401001	4.331573	4.26413	4.34285	4.248795	4.381714	4.419586	4.493332	4.531235	4.353348
"65492"	2013-04-01 23:02:00	4.87	4.401031	4.370453	4.45018	4.356155	4.249832	4.34288	4.275421	4.356155	4.396027	4.470764	4.608063	4.394257
"65493"	2013-04-01 23:04:00	4.86	4.376465	4.362183	4.425613	4.356155	4.226288	4.356155	4.196686	4.369446	4.447174	4.547516	4.6194	4.406555
"65494"	2013-04-01 23:06:00	4.86	4.388687	4.331573	4.437866	4.356125	4.237549	4.34285	4.223267	4.369415	4.369415	4.546509	4.580444	4.406555
"65495"	2013-04-01 23:08:00	4.87	4.364136	4.309982	4.401001	4.331573	4.355148	4.356125	4.224274	4.420578	4.407288	4.547516	4.61937	4.39328
"65496"	2013-04-01 23:10:00	4.86	4.401001	4.332565	4.45018	4.343842	4.249832	4.356125	4.210983	4.356125	4.420578	4.54657	4.6194	4.367737
"65497"	2013-04-01 23:12:00	4.85	4.364136	4.335571	4.413284	4.343842	4.263123	4.370438	4.223267	4.382736	4.382706	4.496353	4.581467	4.406586
"65498"	2013-04-01 23:14:00	4.85	4.364136	4.411285	4.388718	4.31929	4.289703	4.356125	4.171066	4.382736	4.420609	4.545532	4.608093	4.394287
"65499"	2013-04-01 23:16:00	4.85	4.388687	4.344879	4.437866	4.343842	4.302979	4.356125	4.210983	4.369415	4.419571	4.419586	4.554855	4.353348
"65500"	2013-04-01 23:18:00	4.85	4.437897	4.373444	4.45018	4.343842	4.249832	4.343842	4.143478	4.368439	4.369415	4.46875	4.634674	4.393234
"65501"	2013-04-01 23:20:00	4.85	4.376465	4.397995	4.425613	4.343842	4.276413	4.343842	4.249832	4.356125	4.421585	4.573151	4.632675	4.368683
"65502"	2013-04-01 23:22:00	4.85	4.376404	4.348816	4.425552	4.343842	4.26413	4.343842	4.209991	4.409302	4.382736	4.496323	4.56813	4.393311
"65503"	2013-04-01 23:24:00	4.86	4.388718	4.337555	4.401001	4.331573	4.239578	4.356125	4.156845	4.381714	4.447174	4.52092	4.592758	4.396317
"65504"	2013-04-01 23:26:00	4.85	4.364136	4.348877	4.388687	4.356125	4.318283	4.356125	4.143478	4.395004	4.368439	4.483047	4.593781	4.379944
"65505"	2013-04-01 23:28:00	4.86	4.364136	4.348846	4.437866	4.31929	4.264114	4.356125	4.170059	4.356125	4.393997	4.496353	4.528244	4.406555
"65506"	2013-04-01 23:30:00	4.86	4.364182	4.349899	4.388748	4.344849	4.249832	4.330566	4.18335	4.357132	4.419632	4.518951	4.580475	4.366638
"65507"	2013-04-01 23:32:00	4.86	4.388748	4.348877	4.45018	4.343842	4.250854	4.356125	4.18335	4.356125	4.382736	4.481049	4.539551	4.34108
"65508"	2013-04-01 23:34:00	4.86	4.364136	4.310043	4.437866	4.343872	4.263123	4.355148	4.183411	4.393021	4.395004	4.466797	4.555878	4.393311
"65509"	2013-04-01 23:36:00	4.85	4.388687	4.336548	4.437866	4.356155	4.291702	4.356155	4.17012	4.382736	4.394028	4.520981	4.553879	4.368713
"65510"	2013-04-01 23:38:00	4.85	4.364136	4.388687	4.401001	4.331573	4.266144	4.356125	4.13121	4.381699	4.446152	4.518951	4.594742	4.368683
"65511"	2013-04-01 23:40:00	4.86	4.364136	4.373413	4.388687	4.331573	4.276413	4.331573	4.144501	4.395004	4.356125	4.494339	4.56813	4.342072
"65512"	2013-04-01 23:42:00	4.86	4.376404	4.32132	4.437866	4.331573	4.263123	4.356125	4.156784	4.356125	4.368439	4.520981	4.567169	4.379944
"65513"	2013-04-01 23:44:00	4.86	4.364136	4.333588	4.425583	4.356125	4.276413	4.356125	4.170059	4.356125	4.393997	4.50769	4.554886	4.39328
"65514"	2013-04-01 23:46:00	4.85	4.364182	4.311035	4.462448	4.343842	4.236557	4.34288	4.196625	4.382706	4.406311	4.483078	4.568161	4.406555
"65515"	2013-04-01 23:48:00	4.85	4.364182	4.335632	4.462448	4.34285	4.212997	4.356125	4.196655	4.368439	4.45845	4.560852	4.542542	4.353348
"65516"	2013-04-01 23:50:00	4.85	4.364136	4.335541	4.413284	4.356125	4.249832	4.317276	4.169113	4.355148	4.368439	4.468765	4.593811	4.367676
"65517"	2013-04-01 23:52:00	4.86	4.364136	4.320313	4.412308	4.343842	4.199707	4.34285	4.184402	4.369415	4.369446	4.456467	4.554855	4.394287
"65518"	2013-04-01 23:54:00	4.85	4.376404	4.32132	4.462448	4.330566	4.249832	4.329559	4.183411	4.355148	4.406281	4.482056	4.567169	4.327789
"65519"	2013-04-01 23:56:00	4.86	4.437866	4.343842	4.449173	4.343842	4.249832	4.34285	4.195679	4.368439	4.39299	4.45546	4.515945	4.340057
"65520"	2013-04-01 23:58:00	4.86	4.413284	4.31926	4.412308	4.356125	4.236557	4.34285	4.183411	4.34285	4.356125	4.481049	4.554886	4.340057
"65521"	2013-04-02 00:00:00	4.86	4.388718	4.294708	4.423599	4.343842	4.224274	4.302979	4.222244	4.369415	4.406311	4.469742	4.541565	4.326767
"65522"	2013-04-02 00:02:00	4.86	4.413284	4.344849	4.435867	4.343842	4.236557	4.305008	4.157852	4.369415	4.407318	4.52095	4.569183	4.393234
"65523"	2013-04-02 00:04:00	4.85	4.364136	4.36113	4.401001	4.34285	4.199707	4.356125	4.183411	4.369415	4.369415	4.506653	4.567169	4.34108
"65524"	2013-04-02 00:06:00	4.85	4.364136	4.309006	4.388718	4.331573	4.224274	4.31929	4.155762	4.393021	4.433899	4.50766	4.594772	4.383972
"65525"	2013-04-02 00:08:00	4.85	4.364136	4.32428	4.376404	4.331573	4.212997	4.329559	4.195633	4.370438	4.433899	4.533234	4.57016	4.380997
"65526"	2013-04-02 00:10:00	4.86	4.364136	4.282455	4.388687	4.331573	4.210968	4.317276	4.144501	4.369446	4.380722	4.548569	4.543549	4.419876
"65527"	2013-04-02 00:12:00	4.86	4.364136	4.32428	4.364136	4.357132	4.265106	4.34285	4.171097	4.380722	4.470795	4.548538	4.633682	4.379944
"65528"	2013-04-02 00:14:00	4.85	4.364136	4.308029	4.387711	4.343842	4.187439	4.356125	4.156784	4.382736	4.419586	4.545532	4.593781	4.38298
"65529"	2013-04-02 00:16:00	4.85	4.388687	4.333557	4.425583	4.331573	4.199707	4.356125	4.156784	4.34285	4.420609	4.519974	4.56813	4.340057
"65530"	2013-04-02 00:18:00	4.86	4.376404	4.322311	4.401001	4.31929	4.237549	4.369415	4.196686	4.393997	4.40831	4.49733	4.592758	4.329773
"65531"	2013-04-02 00:20:00	4.85	4.376404	4.320313	4.425552	4.331573	4.263123	4.356125	4.144562	4.356125	4.393997	4.49733	4.606079	4.379944
"65532"	2013-04-02 00:22:00	4.85	4.388687	4.332565	4.363129	4.331573	4.236557	4.291702	4.196686	4.356125	4.421585	4.495361	4.580444	4.34111
"65533"	2013-04-02 00:24:00	4.85	4.401001	4.308029	4.437866	4.343842	4.224274	4.341873	4.17012	4.356125	4.368439	4.495361	4.567169	4.354385
"65534"	2013-04-02 00:26:00	4.86	4.41333	4.318314	4.422623	4.34288	4.249832	4.32959	4.246811	4.380722	4.429871	4.50766	4.503662	4.340057
"65535"	2013-04-02 00:28:00	4.86	4.388748	4.333588	4.411331	4.356155	4.224274	4.330597	4.207962	4.393997	4.418594	4.484085	4.528244	4.340057
"65536"	2013-04-02 00:30:00	4.85	4.401001	4.320313	4.45018	4.318283	4.236557	4.329559	4.169067	4.368439	4.368439	4.467743	4.529251	4.340057
"65537"	2013-04-02 00:32:00	4.84	4.401001	4.332565	4.395996	4.318283	4.237549	4.316269	4.196655	4.380722	4.406281	4.480042	4.478027	4.353348
"65538"	2013-04-02 00:34:00	4.86	4.413284	4.356125	4.449173	4.329559	4.249832	4.328537	4.143478	4.39299	4.367432	4.442169	4.529251	4.366669
"65539"	2013-04-02 00:36:00	4.85	4.388687	4.321289	4.424606	4.356125	4.237549	4.341873	4.156784	4.405273	4.391998	4.429871	4.515976	4.380966
"65540"	2013-04-02 00:38:00	4.85	4.401062	4.307007	4.43689	4.356125	4.249832	4.302979	4.171097	4.34285	4.417587	4.505646	4.567169	4.340057
"65541"	2013-04-02 00:40:00	4.85	4.41333	4.356125	4.423599	4.356125	4.249832	4.315262	4.18335	4.355148	4.39299	4.45546	4.528244	4.340057
"65542"	2013-04-02 00:42:00	4.85	4.388718	4.331573	4.437866	4.356125	4.237549	4.326569	4.182343	4.404251	4.406311	4.47905	4.529282	4.340057
"65543"	2013-04-02 00:44:00	4.86	4.425552	4.344849	4.435867	4.356125	4.249832	4.34285	4.222214	4.354141	4.417557	4.454422	4.465714	4.340057
"65544"	2013-04-02 00:46:00	4.84	4.388687	4.332565	4.449173	4.316269	4.249832	4.276413	4.207901	4.418594	4.4422	4.45549	4.465775	4.340057
"65545"	2013-04-02 00:48:00	4.84	4.388718	4.343842	4.409302	4.329559	4.236557	4.263123	4.23555	4.380722	4.392029	4.454483	4.530228	4.340057
"65546"	2013-04-02 00:50:00	4.85	4.401001	4.331573	4.435867	4.34285	4.249832	4.302979	4.196655	4.391998	4.379715	4.467743	4.541565	4.340057
"65547"	2013-04-02 00:52:00	4.85	4.376404	4.294724	4.462448	4.356125	4.249832	4.341827	4.195648	4.368439	4.405304	4.467743	4.568161	4.353348
"65548"	2013-04-02 00:54:00	4.86	4.45018	4.356155	4.422592	4.356155	4.249863	4.303009	4.209	4.354172	4.4422	4.430923	4.50267	4.340057
"65549"	2013-04-02 00:56:00	4.85	4.425552	4.343872	4.45018	4.292755	4.249832	4.32959	4.183411	4.355179	4.380722	4.491379	4.541565	4.327789
"65550"	2013-04-02 00:58:00	4.85	4.401001	4.343842	4.422562	4.34285	4.237549	4.352127	4.182373	4.39299	4.367432	4.492355	4.47905	4.340057
"65551"	2013-04-02 01:00:00	4.85	4.364105	4.307007	4.437866	4.356125	4.237518	4.303986	4.18335	4.356125	4.405273	4.481049	4.567169	4.31546
"65552"	2013-04-02 01:02:00	4.85	4.376404	4.346848	4.413284	4.357132	4.236557	4.356125	4.196686	4.369415	4.393997	4.519943	4.539551	4.379974
"65553"	2013-04-02 01:04:00	4.85	4.388687	4.333557	4.411285	4.356125	4.236557	4.329559	4.209991	4.356125	4.380722	4.492325	4.540558	4.34108
"65554"	2013-04-02 01:06:00	4.84	4.388687	4.343842	4.436859	4.356125	4.237549	4.329559	4.169067	4.380722	4.418564	4.467743	4.50264	4.340057
"65555"	2013-04-02 01:08:00	4.84	4.388687	4.357132	4.424576	4.343842	4.237549	4.316269	4.221222	4.367432	4.39299	4.505646	4.527267	4.327744
"65556"	2013-04-02 01:10:00	4.84	4.376404	4.307007	4.410278	4.356125	4.262115	4.316269	4.170059	4.34285	4.406311	4.482056	4.528244	4.340057
"65557"	2013-04-02 01:12:00	4.84	4.364136	4.295746	4.374435	4.356125	4.210968	4.356125	4.156784	4.368439	4.382706	4.532257	4.56813	4.366638
"65558"	2013-04-02 01:14:00	4.84	4.388687	4.270172	4.396027	4.356125	4.249832	4.356125	4.170059	4.382736	4.39299	4.456467	4.540588	4.340057
"65559"	2013-04-02 01:16:00	4.84	4.364136	4.31929	4.383713	4.331573	4.249832	4.316269	4.18338	4.368439	4.405304	4.481018	4.491318	4.340057
"65560"	2013-04-02 01:18:00	4.84	4.364136	4.256882	4.424576	4.330566	4.236557	4.330566	4.208969	4.354141	4.416611	4.429871	4.541565	4.366669
"65561"	2013-04-02 01:20:00	4.84	4.364136	4.294724	4.435867	4.343842	4.210983	4.330566	4.143555	4.369446	4.356155	4.519943	4.554855	4.34108
"65562"	2013-04-02 01:22:00	4.84	4.376465	4.320343	4.43689	4.356155	4.237549	4.34288	4.143555	4.394028	4.407318	4.481079	4.52829	4.340057
"65563"	2013-04-02 01:24:00	4.84	4.4133	4.318314	4.422592	4.32959	4.237549	4.316299	4.183411	4.368439	4.417618	4.468765	4.454514	4.340057
"65564"	2013-04-02 01:26:00	4.84	4.401001	4.343842	4.397034	4.329559	4.249832	4.302979	4.182343	4.380722	4.417587	4.494339	4.566193	4.366669
"65565"	2013-04-02 01:28:00	4.83	4.388718	4.331573	4.45018	4.331573	4.209946	4.329559	4.170059	4.369415	4.43187	4.532288	4.528244	4.366638
"65566"	2013-04-02 01:30:00	4.84	4.364136	4.307007	4.397003	4.356125	4.249832	4.356125	4.143555	4.357132	4.368439	4.467773	4.541565	4.327744
"65567"	2013-04-02 01:32:00	4.84	4.376404	4.31929	4.437866	4.331573	4.249832	4.34285	4.17012	4.356125	4.380722	4.469711	4.542572	4.353348
"65568"	2013-04-02 01:34:00	4.84	4.413284	4.294678	4.45015	4.331573	4.237549	4.316269	4.182343	4.367432	4.379715	4.470734	4.567169	4.327744
"65569"	2013-04-02 01:36:00	4.84	4.40097	4.330566	4.435837	4.34285	4.249832	4.356125	4.182343	4.368408	4.443146	4.442154	4.490372	4.353348
"65570"	2013-04-02 01:38:00	4.85	4.376404	4.31929	4.435867	4.34285	4.249832	4.301971	4.169067	4.368439	4.416565	4.429871	4.467743	4.340057
"65571"	2013-04-02 01:40:00	4.83	4.388718	4.331573	4.411285	4.316269	4.223236	4.329559	4.156784	4.355148	4.393021	4.46875	4.52829	4.340057
"65572"	2013-04-02 01:42:00	4.84	4.4133	4.307007	4.397003	4.356125	4.249832	4.288727	4.170059	4.367432	4.39299	4.467743	4.45343	4.341049
"65573"	2013-04-02 01:44:00	4.84	4.4133	4.331573	4.436859	4.356125	4.210938	4.329559	4.156784	4.355133	4.379715	4.454422	4.540558	4.327744
"65574"	2013-04-02 01:46:00	4.84	4.437866	4.316269	4.343842	4.329559	4.249832	4.274399	4.272369	4.391998	4.416565	4.441132	4.504669	4.340057
"65575"	2013-04-02 01:48:00	4.84	4.425552	4.356125	4.369415	4.289703	4.249832	4.301971	4.23349	4.380722	4.432892	4.429871	4.493332	4.34108
"65576"	2013-04-02 01:50:00	4.84	4.376465	4.333588	4.397034	4.32959	4.209991	4.343872	4.156845	4.355179	4.380753	4.494415	4.541595	4.353378
"65577"	2013-04-02 01:52:00	4.83	4.437897	4.356155	4.397034	4.356155	4.250854	4.276413	4.156845	4.356155	4.392029	4.468796	4.554886	4.340057
"65578"	2013-04-02 01:54:00	4.84	4.388718	4.270172	4.399017	4.34285	4.224274	4.302979	4.193634	4.380722	4.442154	4.454422	4.553879	4.327744
"65579"	2013-04-02 01:56:00	4.83	4.401001	4.331573	4.436859	4.330566	4.223236	4.263123	4.156784	4.368439	4.406281	4.42984	4.515976	4.340057
"65580"	2013-04-02 01:58:00	4.83	4.376404	4.306	4.382706	4.329559	4.249832	4.287674	4.143478	4.367401	4.380722	4.442154	4.478027	4.340057
"65581"	2013-04-02 02:00:00	4.83	4.413284	4.343842	4.369415	4.329559	4.249832	4.314255	4.169067	4.34082	4.39299	4.441132	4.491348	4.340057
"65582"	2013-04-02 02:02:00	4.84	4.413284	4.369415	4.422592	4.356125	4.236557	4.329559	4.193634	4.326538	4.391998	4.441132	4.50264	4.340057
"65583"	2013-04-02 02:04:00	4.83	4.401001	4.330566	4.422592	4.329559	4.249832	4.316269	4.156784	4.329559	4.341827	4.454453	4.490341	4.340057
"65584"	2013-04-02 02:06:00	4.84	4.376373	4.268158	4.371429	4.316269	4.236557	4.289703	4.169067	4.366409	4.392029	4.415588	4.490402	4.327744
"65585"	2013-04-02 02:08:00	4.83	4.388687	4.343842	4.356125	4.316269	4.223267	4.27536	4.194656	4.380722	4.404297	4.4422	4.478088	4.340057
"65586"	2013-04-02 02:10:00	4.84	4.413284	4.343842	4.395996	4.289703	4.223236	4.315292	4.155762	4.355133	4.415558	4.481049	4.488358	4.340057
"65587"	2013-04-02 02:12:00	4.84	4.388687	4.318283	4.383713	4.329559	4.209946	4.263092	4.13121	4.367432	4.367432	4.443176	4.501678	4.340057
"65588"	2013-04-02 02:14:00	4.84	4.388718	4.331573	4.410309	4.34285	4.210968	4.316269	4.205948	4.367432	4.368439	4.480042	4.527267	4.340057
"65589"	2013-04-02 02:16:00	4.84	4.413284	4.343842	4.409302	4.329559	4.261108	4.289703	4.220215	4.40329	4.428848	4.45546	4.504669	4.34108
"65590"	2013-04-02 02:18:00	4.84	4.388718	4.318283	4.397034	4.316269	4.249832	4.302979	4.143478	4.393021	4.405304	4.454422	4.47702	4.340057
"65591"	2013-04-02 02:20:00	4.85	4.364136	4.307007	4.383713	4.289703	4.223236	4.301971	4.170059	4.34285	4.39299	4.467773	4.539551	4.327744
"65592"	2013-04-02 02:22:00	4.84	4.401001	4.31929	4.411285	4.317276	4.236557	4.329559	4.156845	4.356125	4.378693	4.454514	4.541565	4.340057
"65593"	2013-04-02 02:24:00	4.84	4.413284	4.330566	4.397003	4.356125	4.249832	4.276413	4.155823	4.340851	4.417618	4.466797	4.452499	4.340057
"65594"	2013-04-02 02:26:00	4.84	4.401001	4.306	4.370438	4.302979	4.210983	4.288696	4.169113	4.364441	4.417618	4.480072	4.503693	4.340057
"65595"	2013-04-02 02:28:00	4.84	4.45015	4.34285	4.356155	4.276413	4.298981	4.311264	4.206955	4.354141	4.379745	4.4422	4.466797	4.340057
"65596"	2013-04-02 02:30:00	4.84	4.425583	4.31929	4.385727	4.302979	4.249832	4.288696	4.206924	4.380722	4.367432	4.454422	4.47905	4.326736
"65597"	2013-04-02 02:32:00	4.84	4.45018	4.343842	4.382736	4.316269	4.286667	4.274399	4.182343	4.416534	4.415527	4.454422	4.466736	4.340057
"65598"	2013-04-02 02:34:00	4.84	4.388779	4.307037	4.382736	4.303009	4.197708	4.289703	4.155823	4.368439	4.405334	4.454514	4.528244	4.340057
"65599"	2013-04-02 02:36:00	4.84	4.376465	4.319321	4.369446	4.316299	4.249832	4.288727	4.169113	4.365448	4.416611	4.466797	4.541565	4.327744
"65600"	2013-04-02 02:38:00	4.84	4.388687	4.307007	4.411285	4.316269	4.210968	4.316269	4.18132	4.341827	4.404297	4.442154	4.517929	4.340057
"65601"	2013-04-02 02:40:00	4.84	4.437866	4.343842	4.382736	4.34285	4.249832	4.276413	4.182343	4.39299	4.442154	4.429871	4.465744	4.340057
"65602"	2013-04-02 02:42:00	4.84	4.424576	4.343842	4.345871	4.302979	4.274399	4.262115	4.180344	4.368439	4.405304	4.454483	4.503632	4.340057
"65603"	2013-04-02 02:44:00	4.84	4.376404	4.331573	4.371429	4.34285	4.198685	4.315262	4.194656	4.356125	4.417587	4.442154	4.503693	4.340057
"65604"	2013-04-02 02:46:00	4.84	4.364136	4.331573	4.435837	4.316269	4.210968	4.302979	4.155762	4.356125	4.406281	4.47905	4.552872	4.340057
"65605"	2013-04-02 02:48:00	4.84	4.401001	4.31929	4.385696	4.329559	4.196655	4.329559	4.156784	4.368439	4.380722	4.45546	4.542572	4.340057
"65606"	2013-04-02 02:50:00	4.84	4.425552	4.318283	4.397003	4.329559	4.210983	4.329559	4.206924	4.367432	4.404251	4.45343	4.528244	4.327744
"65607"	2013-04-02 02:52:00	4.84	4.401001	4.307007	4.410278	4.356125	4.196655	4.328537	4.155762	4.367432	4.367432	4.492325	4.528244	4.340057
"65608"	2013-04-02 02:54:00	4.84	4.437866	4.317276	4.356125	4.289703	4.236557	4.274399	4.232529	4.34082	4.428848	4.467712	4.529282	4.327744
"65609"	2013-04-02 02:56:00	4.84	4.388687	4.356125	4.369415	4.316269	4.249832	4.262115	4.169113	4.404251	4.404251	4.454422	4.45343	4.353348
"65610"	2013-04-02 02:58:00	4.84	4.437866	4.343842	4.382736	4.316269	4.223267	4.289703	4.169113	4.341873	4.430878	4.465744	4.491348	4.340057
"65611"	2013-04-02 03:00:00	4.84	4.425552	4.356125	4.369415	4.34285	4.236557	4.274429	4.205948	4.442154	4.454422	4.454422	4.45343	4.340057
"65612"	2013-04-02 03:02:00	4.84	4.45018	4.302979	4.356125	4.276413	4.248825	4.311264	4.243805	4.362381	4.414566	4.454422	4.45343	4.340057
"65613"	2013-04-02 03:04:00	4.84	4.449173	4.317276	4.369415	4.302002	4.274399	4.311264	4.232529	4.388992	4.428848	4.427841	4.454422	4.340057
"65614"	2013-04-02 03:06:00	4.83	4.401001	4.34285	4.356125	4.288696	4.261108	4.335815	4.245804	4.402252	4.363403	4.454422	4.504669	4.340057
"65615"	2013-04-02 03:08:00	4.83	4.45018	4.316269	4.370438	4.263123	4.248825	4.286697	4.243759	4.353134	4.428848	4.454422	4.465744	4.340057
"65616"	2013-04-02 03:10:00	4.84	4.401001	4.343842	4.382736	4.316269	4.18338	4.301971	4.155762	4.328537	4.366409	4.429901	4.504639	4.340057
"65617"	2013-04-02 03:12:00	4.83	4.398026	4.330566	4.31929	4.302979	4.236526	4.325546	4.220245	4.417587	4.405304	4.418594	4.465744	4.353348
"65618"	2013-04-02 03:14:00	4.83	4.401031	4.317307	4.357162	4.289734	4.236557	4.263123	4.143555	4.393051	4.380753	4.479111	4.527298	4.340057
"65619"	2013-04-02 03:16:00	4.82	4.401031	4.330597	4.382736	4.303009	4.223267	4.274399	4.206955	4.416611	4.428925	4.441193	4.480072	4.340057
"65620"	2013-04-02 03:18:00	4.83	4.388718	4.331573	4.369446	4.316269	4.209946	4.302979	4.143478	4.368439	4.355133	4.455429	4.539551	4.327744
"65621"	2013-04-02 03:20:00	4.84	4.388718	4.292725	4.357132	4.302979	4.236557	4.289703	4.18132	4.366409	4.379715	4.442154	4.47905	4.353348
"65622"	2013-04-02 03:22:00	4.84	4.425552	4.34285	4.37146	4.329559	4.262115	4.262115	4.205948	4.392029	4.416611	4.45549	4.478088	4.340057
"65623"	2013-04-02 03:24:00	4.83	4.45018	4.356125	4.370453	4.302979	4.248856	4.287704	4.169113	4.379745	4.417618	4.481079	4.503693	4.340057
"65624"	2013-04-02 03:26:00	4.83	4.376404	4.343842	4.373413	4.34285	4.170059	4.263123	4.156784	4.356125	4.405304	4.442154	4.490372	4.353348
"65625"	2013-04-02 03:28:00	4.84	4.424576	4.306	4.395996	4.302979	4.223236	4.263123	4.170059	4.368439	4.42984	4.442154	4.530258	4.340057
"65626"	2013-04-02 03:30:00	4.83	4.364182	4.282455	4.38472	4.356125	4.183411	4.343842	4.169113	4.34285	4.392029	4.45549	4.477081	4.353378
"65627"	2013-04-02 03:32:00	4.82	4.462448	4.305008	4.356125	4.302979	4.236557	4.275391	4.206955	4.393021	4.393021	4.429901	4.515976	4.340057
"65628"	2013-04-02 03:34:00	4.83	4.376404	4.332565	4.423599	4.356125	4.196686	4.329559	4.143555	4.368439	4.368439	4.418564	4.52626	4.327744
"65629"	2013-04-02 03:36:00	4.82	4.364136	4.294724	4.424576	4.316269	4.184402	4.328537	4.155823	4.341873	4.367432	4.467773	4.568161	4.340057
"65630"	2013-04-02 03:38:00	4.82	4.376404	4.317276	4.385727	4.330566	4.196625	4.249832	4.156784	4.34288	4.380722	4.467773	4.514984	4.327744
"65631"	2013-04-02 03:40:00	4.82	4.364136	4.344849	4.435867	4.34285	4.184387	4.301971	4.170059	4.368439	4.368439	4.429871	4.501648	4.327744
"65632"	2013-04-02 03:42:00	4.81	4.401001	4.292725	4.382706	4.330566	4.196655	4.289703	4.169067	4.356125	4.39299	4.468796	4.514923	4.353348
"65633"	2013-04-02 03:44:00	4.82	4.401001	4.343842	4.423599	4.34285	4.196655	4.302948	4.143478	4.34285	4.368439	4.467773	4.528244	4.340057
"65634"	2013-04-02 03:46:00	4.83	4.413284	4.317276	4.395996	4.316269	4.223236	4.316269	4.155762	4.355133	4.368408	4.429901	4.540558	4.327744
"65635"	2013-04-02 03:48:00	4.83	4.376404	4.294708	4.359131	4.317276	4.172134	4.329559	4.156784	4.356125	4.391998	4.43187	4.527267	4.328766
"65636"	2013-04-02 03:50:00	4.82	4.388718	4.308029	4.411285	4.34285	4.145538	4.34285	4.143478	4.381714	4.381714	4.46875	4.541565	4.354324
"65637"	2013-04-02 03:52:00	4.82	4.376404	4.306	4.412277	4.27742	4.170059	4.291702	4.156784	4.355148	4.381714	4.45549	4.540558	4.303207
"65638"	2013-04-02 03:54:00	4.83	4.364182	4.270172	4.346909	4.199707	4.183411	4.316299	4.143555	4.343872	4.34288	4.468765	4.52829	4.327789
"65639"	2013-04-02 03:56:00	4.82	4.364182	4.307037	4.332611	4.290726	4.209991	4.302979	4.17012	4.34288	4.368439	4.480072	4.541565	4.340057
"65640"	2013-04-02 03:58:00	4.83	4.364136	4.268158	4.344849	4.317276	4.13121	4.249832	4.169067	4.355148	4.39299	4.467773	4.542542	4.340057
"65641"	2013-04-02 04:00:00	4.83	4.376404	4.306	4.343842	4.27742	4.158813	4.223236	4.170059	4.34285	4.354141	4.443146	4.516983	4.327744
"65642"	2013-04-02 04:02:00	4.83	4.364136	4.331573	4.331573	4.276413	4.18338	4.223236	4.155762	4.34285	4.392975	4.430847	4.541565	4.340057
"65643"	2013-04-02 04:04:00	4.83	4.376404	4.280441	4.369415	4.329559	4.18335	4.249832	4.143478	4.329559	4.406311	4.405273	4.528244	4.340057
"65644"	2013-04-02 04:06:00	4.82	4.364136	4.307007	4.370438	4.29068	4.18335	4.302979	4.143478	4.34285	4.34285	4.466797	4.501678	4.31546
"65645"	2013-04-02 04:08:00	4.82	4.364136	4.343842	4.332565	4.329559	4.13121	4.236526	4.156784	4.368439	4.380722	4.442169	4.529282	4.353348
"65646"	2013-04-02 04:10:00	4.82	4.376465	4.283478	4.398026	4.290695	4.17012	4.276413	4.143555	4.329559	4.356125	4.427902	4.553879	4.34108
"65647"	2013-04-02 04:12:00	4.82	4.364182	4.270172	4.308029	4.303986	4.157852	4.302979	4.143555	4.316269	4.367432	4.45549	4.541565	4.353348
"65648"	2013-04-02 04:14:00	4.82	4.401001	4.307007	4.357132	4.26413	4.18335	4.235519	4.13121	4.315262	4.442154	4.427872	4.515945	4.340057
"65649"	2013-04-02 04:16:00	4.82	4.388718	4.294724	4.370453	4.317276	4.13121	4.276413	4.155762	4.341827	4.394028	4.416565	4.528244	4.341049
"65650"	2013-04-02 04:18:00	4.82	4.350906	4.283478	4.397034	4.224274	4.157852	4.238571	4.143555	4.355148	4.369446	4.443207	4.50267	4.340057
"65651"	2013-04-02 04:20:00	4.83	4.376465	4.31929	4.383743	4.289734	4.143555	4.236557	4.156845	4.32959	4.341873	4.492416	4.541595	4.34108
"65652"	2013-04-02 04:22:00	4.83	4.364136	4.294724	4.358154	4.210983	4.131287	4.249832	4.130264	4.356125	4.367432	4.454483	4.539581	4.34111
"65653"	2013-04-02 04:24:00	4.83	4.364136	4.307007	4.413284	4.317276	4.157852	4.276413	4.130264	4.356125	4.368439	4.444183	4.52829	4.34108
"65654"	2013-04-02 04:26:00	4.83	4.364136	4.294724	4.371429	4.21199	4.143555	4.249832	4.143555	4.316269	4.380722	4.507629	4.527267	4.342072
"65655"	2013-04-02 04:28:00	4.81	4.364136	4.282455	4.345871	4.224274	4.131287	4.289703	4.143555	4.329559	4.429871	4.466736	4.528244	4.353348
"65656"	2013-04-02 04:30:00	4.82	4.374435	4.282455	4.358154	4.239578	4.131287	4.223267	4.143555	4.316269	4.327576	4.430878	4.50264	4.340057
"65657"	2013-04-02 04:32:00	4.82	4.364136	4.282455	4.370453	4.223267	4.157852	4.27742	4.143555	4.368439	4.354111	4.454453	4.513947	4.340057
"65658"	2013-04-02 04:34:00	4.82	4.364136	4.281448	4.359161	4.212997	4.143555	4.249832	4.143555	4.368439	4.369446	4.453461	4.52626	4.328766
"65659"	2013-04-02 04:36:00	4.82	4.401001	4.25589	4.359161	4.250854	4.183411	4.223267	4.143555	4.329559	4.315262	4.454453	4.527267	4.340057
"65660"	2013-04-02 04:38:00	4.83	4.364182	4.31929	4.343872	4.263123	4.157867	4.249832	4.156845	4.316299	4.405273	4.45546	4.516953	4.353348
"65661"	2013-04-02 04:40:00	4.83	4.376465	4.282455	4.358185	4.249832	4.119003	4.223267	4.143555	4.368439	4.369446	4.418594	4.501678	4.314468
"65662"	2013-04-02 04:42:00	4.82	4.364136	4.331573	4.372437	4.26413	4.11998	4.223206	4.143478	4.356125	4.341873	4.430893	4.516953	4.327744
"65663"	2013-04-02 04:44:00	4.83	4.364136	4.257874	4.360123	4.316269	4.18335	4.289703	4.156784	4.355148	4.356125	4.406281	4.542572	4.353348
"65664"	2013-04-02 04:46:00	4.83	4.364136	4.270172	4.375427	4.252853	4.132278	4.250854	4.141541	4.355148	4.419571	4.444183	4.541534	4.394287
"65665"	2013-04-02 04:48:00	4.82	4.364136	4.310974	4.363129	4.267166	4.159866	4.263123	4.182404	4.367432	4.407288	4.469742	4.515945	4.327789
"65666"	2013-04-02 04:50:00	4.81	4.364136	4.294724	4.348816	4.188461	4.13121	4.302979	4.143478	4.330566	4.341873	4.429901	4.540588	4.266342
"65667"	2013-04-02 04:52:00	4.81	4.364136	4.31929	4.334564	4.249832	4.143478	4.276413	4.143478	4.355148	4.357132	4.482056	4.516983	4.353378
"65668"	2013-04-02 04:54:00	4.82	4.376404	4.268158	4.336548	4.265137	4.144501	4.264114	4.143478	4.343842	4.356125	4.418594	4.514954	4.353348
"65669"	2013-04-02 04:56:00	4.82	4.364136	4.231323	4.310013	4.201736	4.118927	4.210938	4.13121	4.369446	4.378693	4.43187	4.491348	4.34108
"65670"	2013-04-02 04:58:00	4.81	4.364136	4.281448	4.333557	4.251862	4.132217	4.250809	4.156784	4.317276	4.356125	4.45549	4.491348	4.329773
"65671"	2013-04-02 05:00:00	4.81	4.364136	4.244614	4.296753	4.239578	4.106659	4.225281	4.169067	4.339844	4.367432	4.508636	4.52829	4.358383
"65672"	2013-04-02 05:02:00	4.81	4.364136	4.218048	4.297729	4.188461	4.160873	4.249832	4.169113	4.328568	4.381714	4.443146	4.503662	4.291931
"65673"	2013-04-02 05:04:00	4.82	4.364136	4.231323	4.323288	4.216019	4.144562	4.289703	4.131287	4.34285	4.355148	4.418594	4.539551	4.302185
"65674"	2013-04-02 05:06:00	4.81	4.350845	4.204758	4.297729	4.201736	4.133255	4.27742	4.11792	4.316269	4.406311	4.402313	4.517014	4.342041
"65675"	2013-04-02 05:08:00	4.82	4.364136	4.256882	4.32132	4.174149	4.118927	4.224243	4.143478	4.34285	4.367462	4.4319	4.503693	4.303207
"65676"	2013-04-02 05:10:00	4.81	4.364136	4.271164	4.334595	4.197632	4.106659	4.145538	4.155762	4.276413	4.329559	4.417587	4.541565	4.34108
"65677"	2013-04-02 05:12:00	4.81	4.364136	4.294724	4.309036	4.198685	4.143478	4.18335	4.143478	4.302979	4.369415	4.405304	4.464737	4.327744
"65678"	2013-04-02 05:14:00	4.81	4.388687	4.282394	4.36113	4.238571	4.119003	4.276413	4.143555	4.34285	4.356125	4.417587	4.540558	4.340057
"65679"	2013-04-02 05:16:00	4.79	4.364136	4.268143	4.33255	4.249832	4.156845	4.223267	4.143555	4.34285	4.355148	4.467743	4.528244	4.340088
"65680"	2013-04-02 05:18:00	4.8	4.32428	4.215012	4.331573	4.302979	4.131287	4.183411	4.131287	4.330566	4.380722	4.442169	4.478058	4.314499
"65681"	2013-04-02 05:20:00	4.8	4.376404	4.280441	4.345871	4.289703	4.120041	4.196686	4.143555	4.329559	4.343842	4.417587	4.465775	4.34108
"65682"	2013-04-02 05:22:00	4.81	4.376404	4.254883	4.346878	4.225281	4.156845	4.236557	4.131287	4.34285	4.34285	4.405273	4.50267	4.340057
"65683"	2013-04-02 05:24:00	4.8	4.364136	4.282455	4.293732	4.250854	4.143555	4.209991	4.143555	4.34285	4.34285	4.39299	4.540558	4.34111
"65684"	2013-04-02 05:26:00	4.82	4.337585	4.191467	4.359161	4.302979	4.170059	4.236557	4.143478	4.302979	4.356125	4.429871	4.492325	4.328796
"65685"	2013-04-02 05:28:00	4.8	4.364136	4.270172	4.335571	4.27742	4.170059	4.249832	4.13121	4.305008	4.301971	4.406311	4.489365	4.353348
"65686"	2013-04-02 05:30:00	4.79	4.376465	4.269165	4.357162	4.263123	4.156845	4.196686	4.143555	4.315292	4.303009	4.417618	4.426926	4.353378
"65687"	2013-04-02 05:32:00	4.8	4.346909	4.26416	4.343872	4.236557	4.195679	4.262115	4.155823	4.363464	4.327576	4.429901	4.491409	4.340057
"65688"	2013-04-02 05:34:00	4.81	4.337616	4.243607	4.383713	4.224274	4.17012	4.263123	4.143555	4.34285	4.36441	4.442154	4.47905	4.326736
"65689"	2013-04-02 05:36:00	4.82	4.364182	4.305008	4.330566	4.237549	4.143555	4.197708	4.143555	4.288696	4.329559	4.406281	4.478027	4.354355
"65690"	2013-04-02 05:38:00	4.82	4.388718	4.240585	4.370438	4.236557	4.156845	4.17012	4.131287	4.289703	4.367432	4.444153	4.454422	4.340057
"65691"	2013-04-02 05:40:00	4.81	4.388718	4.263123	4.329559	4.249832	4.17012	4.223267	4.154816	4.249832	4.352127	4.441132	4.45343	4.340057
"65692"	2013-04-02 05:42:00	4.82	4.364182	4.25589	4.34288	4.158844	4.143555	4.197708	4.143555	4.263123	4.328568	4.481018	4.491348	4.327744
"65693"	2013-04-02 05:44:00	4.82	4.364182	4.305038	4.344849	4.196686	4.131287	4.17012	4.143555	4.303009	4.289734	4.391998	4.465775	4.327744
"65694"	2013-04-02 05:46:00	4.79	4.362152	4.266144	4.344849	4.276413	4.170059	4.209946	4.18132	4.250854	4.352127	4.429871	4.478058	4.327744
"65695"	2013-04-02 05:48:00	4.81	4.323288	4.241577	4.409302	4.276382	4.144501	4.18335	4.155762	4.275391	4.339844	4.454453	4.464737	4.327744
"65696"	2013-04-02 05:50:00	4.79	4.376404	4.242599	4.344849	4.250854	4.13121	4.170059	4.143478	4.27742	4.315262	4.416611	4.552872	4.340057
"65697"	2013-04-02 05:52:00	4.8	4.32428	4.25589	4.333588	4.278427	4.170059	4.196655	4.143478	4.276413	4.316269	4.417587	4.516983	4.340057
"65698"	2013-04-02 05:54:00	4.8	4.350906	4.270172	4.322311	4.238571	4.17012	4.209991	4.156845	4.277451	4.355179	4.443207	4.477081	4.303238
"65699"	2013-04-02 05:56:00	4.79	4.364182	4.204758	4.334595	4.238571	4.144562	4.263123	4.143555	4.287674	4.343872	4.417618	4.554886	4.34111
"65700"	2013-04-02 05:58:00	4.79	4.376404	4.202744	4.307007	4.223206	4.143478	4.196625	4.143478	4.223267	4.356125	4.405273	4.465775	4.379944
"65701"	2013-04-02 06:00:00	4.8	4.337555	4.257904	4.334564	4.212967	4.13121	4.118927	4.143478	4.276413	4.34285	4.404251	4.490341	4.304199
"65702"	2013-04-02 06:02:00	4.79	4.376404	4.229324	4.36113	4.185394	4.132248	4.170059	4.116913	4.326538	4.367432	4.495331	4.542542	4.327744
"65703"	2013-04-02 06:04:00	4.8	4.350845	4.241577	4.370453	4.197678	4.143478	4.196625	4.143478	4.34285	4.395004	4.4422	4.542542	4.290924
"65704"	2013-04-02 06:06:00	4.8	4.376404	4.282455	4.388687	4.21402	4.143555	4.183411	4.143555	4.316299	4.316299	4.416641	4.490341	4.316483
"65705"	2013-04-02 06:08:00	4.8	4.350845	4.229355	4.348846	4.213043	4.131287	4.183411	4.155823	4.304016	4.34288	4.43187	4.452438	4.31546
"65706"	2013-04-02 06:10:00	4.79	4.364136	4.230331	4.321289	4.26413	4.105652	4.209915	4.143478	4.302979	4.315262	4.457504	4.517975	4.327744
"65707"	2013-04-02 06:12:00	4.79	4.350845	4.294724	4.412308	4.276413	4.143478	4.18335	4.116898	4.289703	4.302948	4.456497	4.555862	4.313461
"65708"	2013-04-02 06:14:00	4.79	4.363129	4.269165	4.306	4.27742	4.156784	4.170059	4.130203	4.237518	4.34285	4.405273	4.52829	4.327789
"65709"	2013-04-02 06:16:00	4.79	4.311005	4.293732	4.331573	4.330566	4.13121	4.197632	4.130173	4.289703	4.341827	4.418594	4.527267	4.355362
"65710"	2013-04-02 06:18:00	4.8	4.350845	4.203751	4.321289	4.263092	4.156784	4.210968	4.130203	4.263092	4.356155	4.417587	4.528244	4.340057
"65711"	2013-04-02 06:20:00	4.79	4.363129	4.238571	4.331573	4.236557	4.157791	4.18338	4.143478	4.355148	4.356125	4.417587	4.541565	4.340057
"65712"	2013-04-02 06:22:00	4.79	4.349869	4.111755	4.320313	4.183411	4.131287	4.157852	4.131287	4.290695	4.340851	4.429871	4.477051	4.340057
"65713"	2013-04-02 06:24:00	4.79	4.350845	4.203751	4.331573	4.186432	4.119003	4.156845	4.143555	4.302979	4.329559	4.39299	4.514954	4.340057
"65714"	2013-04-02 06:26:00	4.8	4.363129	4.215988	4.320267	4.185425	4.143555	4.183411	4.143555	4.329559	4.355133	4.430893	4.476074	4.326767
"65715"	2013-04-02 06:28:00	4.82	4.388687	4.215988	4.343842	4.133286	4.156845	4.17012	4.143555	4.316269	4.329559	4.441132	4.488388	4.353378
"65716"	2013-04-02 06:30:00	4.82	4.364182	4.269165	4.383743	4.224274	4.144531	4.143478	4.143478	4.302979	4.379715	4.417557	4.500671	4.340057
"65717"	2013-04-02 06:32:00	4.82	4.364182	4.244614	4.321335	4.187439	4.118927	4.157822	4.130203	4.263123	4.341873	4.417587	4.504669	4.326736
"65718"	2013-04-02 06:34:00	4.79	4.364136	4.282455	4.411285	4.236557	4.119003	4.156845	4.119003	4.236557	4.341873	4.416565	4.501678	4.340057
"65719"	2013-04-02 06:36:00	4.8	4.364136	4.294724	4.38475	4.249832	4.131287	4.196686	4.143555	4.276413	4.302979	4.378693	4.491348	4.327789
"65720"	2013-04-02 06:38:00	4.82	4.413284	4.289703	4.356125	4.276382	4.170059	4.222198	4.168045	4.287674	4.313248	4.428879	4.50267	4.326736
"65721"	2013-04-02 06:40:00	4.81	4.364105	4.281448	4.38472	4.237549	4.143478	4.13121	4.143478	4.329559	4.341873	4.417618	4.463806	4.340057
"65722"	2013-04-02 06:42:00	4.8	4.376404	4.307007	4.321289	4.212997	4.143555	4.196686	4.156845	4.289703	4.316269	4.404251	4.464767	4.327789
"65723"	2013-04-02 06:44:00	4.82	4.401001	4.266144	4.343842	4.17012	4.17012	4.196686	4.143555	4.302979	4.365417	4.390976	4.424881	4.340057
"65724"	2013-04-02 06:46:00	4.8	4.376404	4.294724	4.334595	4.224274	4.157852	4.183411	4.156845	4.276413	4.365417	4.414566	4.50267	4.34108
"65725"	2013-04-02 06:48:00	4.8	4.364136	4.294724	4.331573	4.223267	4.119003	4.196686	4.11795	4.341873	4.341827	4.40332	4.552872	4.327744
"65726"	2013-04-02 06:50:00	4.81	4.337555	4.278427	4.331543	4.196686	4.17012	4.196686	4.143555	4.316269	4.329559	4.377716	4.529251	4.366669
"65727"	2013-04-02 06:52:00	4.81	4.364136	4.256836	4.306976	4.250854	4.095444	4.249832	4.129227	4.316269	4.328537	4.428848	4.515976	4.289902
"65728"	2013-04-02 06:54:00	4.81	4.364136	4.191467	4.36113	4.238571	4.157852	4.196686	4.143555	4.316269	4.316269	4.404297	4.541565	4.287933
"65729"	2013-04-02 06:56:00	4.79	4.364136	4.256882	4.347855	4.212997	4.156845	4.236557	4.143555	4.250854	4.354141	4.365417	4.50264	4.302216
"65730"	2013-04-02 06:58:00	4.8	4.364136	4.231323	4.38475	4.277451	4.131287	4.184402	4.143555	4.317307	4.341873	4.377716	4.490372	4.302185
"65731"	2013-04-02 07:00:00	4.79	4.363129	4.294724	4.36113	4.176208	4.081161	4.157852	4.130264	4.289734	4.34288	4.351151	4.462799	4.288895
"65732"	2013-04-02 07:02:00	4.8	4.337555	4.281448	4.374435	4.290695	4.094421	4.171066	4.11792	4.288696	4.289673	4.415588	4.487381	4.27861
"65733"	2013-04-02 07:04:00	4.81	4.350845	4.178177	4.374435	4.250854	4.118927	4.18335	4.143478	4.34285	4.316269	4.379715	4.52829	4.302185
"65734"	2013-04-02 07:06:00	4.81	4.364136	4.244614	4.323257	4.200729	4.118927	4.223236	4.143478	4.302948	4.34285	4.4422	4.515976	4.326767
"65735"	2013-04-02 07:08:00	4.81	4.364136	4.269165	4.320313	4.198715	4.144501	4.157822	4.156784	4.316269	4.328537	4.392029	4.477081	4.326767
"65736"	2013-04-02 07:10:00	4.81	4.401001	4.292725	4.343826	4.276413	4.156784	4.196655	4.143478	4.341827	4.274399	4.403259	4.413589	4.340057
"65737"	2013-04-02 07:12:00	4.81	4.375412	4.252853	4.369415	4.249832	4.156784	4.18338	4.156784	4.341873	4.301971	4.404251	4.450455	4.340057
"65738"	2013-04-02 07:14:00	4.81	4.375427	4.266144	4.343842	4.237549	4.131287	4.183411	4.143555	4.340851	4.30098	4.391998	4.449432	4.340057
"65739"	2013-04-02 07:16:00	4.81	4.376404	4.243607	4.31929	4.198715	4.119003	4.223267	4.130234	4.316269	4.341873	4.34082	4.541565	4.302185
"65740"	2013-04-02 07:18:00	4.81	4.388748	4.31929	4.31929	4.184387	4.143478	4.156784	4.130173	4.276382	4.302979	4.353134	4.476044	4.302216
"65741"	2013-04-02 07:20:00	4.81	4.362183	4.252853	4.318283	4.223236	4.156784	4.157791	4.155762	4.314255	4.315262	4.391998	4.541565	4.327789
"65742"	2013-04-02 07:22:00	4.81	4.375412	4.27742	4.330566	4.263123	4.143555	4.263123	4.130234	4.302002	4.36644	4.364441	4.450485	4.340057
"65743"	2013-04-02 07:24:00	4.81	4.412308	4.276413	4.343842	4.236557	4.156845	4.195679	4.143555	4.289703	4.379715	4.430878	4.476074	4.353348
"65744"	2013-04-02 07:26:00	4.81	4.399994	4.278427	4.356125	4.223267	4.183411	4.23558	4.130264	4.263123	4.36644	4.442169	4.414566	4.340057
"65745"	2013-04-02 07:28:00	4.81	4.36113	4.252853	4.356125	4.224274	4.144562	4.196686	4.143555	4.276413	4.313278	4.42984	4.464737	4.327789
"65746"	2013-04-02 07:30:00	4.81	4.38768	4.278427	4.282455	4.198715	4.155823	4.196686	4.143555	4.303009	4.327576	4.415619	4.440186	4.34108
"65747"	2013-04-02 07:32:00	4.81	4.350845	4.280472	4.344879	4.250854	4.143555	4.210983	4.143555	4.303009	4.34288	4.416611	4.501678	4.340057
"65748"	2013-04-02 07:34:00	4.81	4.376404	4.305008	4.356155	4.236557	4.156784	4.224243	4.143478	4.289703	4.341873	4.415619	4.478088	4.340057
"65749"	2013-04-02 07:36:00	4.81	4.362152	4.268158	4.332565	4.263092	4.156784	4.196655	4.143478	4.316269	4.316269	4.392029	4.5047	4.342072
"65750"	2013-04-02 07:38:00	4.81	4.364136	4.306	4.331573	4.266144	4.144501	4.172104	4.143478	4.301971	4.355148	4.378693	4.464767	4.31546
"65751"	2013-04-02 07:40:00	4.81	4.376404	4.270172	4.332565	4.240585	4.13121	4.223236	4.143478	4.276413	4.317276	4.392029	4.465775	4.314499
"65752"	2013-04-02 07:42:00	4.81	4.364136	4.257904	4.283478	4.188461	4.11998	4.223236	4.143478	4.275391	4.302979	4.366409	4.451462	4.290894
"65753"	2013-04-02 07:44:00	4.81	4.364136	4.243607	4.322281	4.172104	4.118927	4.145538	4.143478	4.289673	4.341827	4.392029	4.515976	4.314499
"65754"	2013-04-02 07:46:00	4.81	4.364136	4.243607	4.296753	4.224274	4.17012	4.156845	4.143555	4.316269	4.327576	4.415588	4.512985	4.340057
"65755"	2013-04-02 07:48:00	4.8	4.364136	4.241608	4.320343	4.186432	4.131287	4.223267	4.130264	4.289734	4.34288	4.430847	4.504669	4.314468
"65756"	2013-04-02 07:50:00	4.8	4.364136	4.269165	4.322281	4.186432	4.144562	4.183411	4.143555	4.341873	4.328537	4.416611	4.491379	4.303207
"65757"	2013-04-02 07:52:00	4.8	4.388718	4.217041	4.293732	4.17012	4.131287	4.171127	4.131256	4.263123	4.302979	4.36644	4.476105	4.366669
"65758"	2013-04-02 07:54:00	4.8	4.363129	4.252853	4.356125	4.197708	4.10672	4.184402	4.11795	4.289703	4.34285	4.379715	4.476044	4.326736
"65759"	2013-04-02 07:56:00	4.8	4.376404	4.280441	4.371429	4.27742	4.131287	4.157852	4.143555	4.289703	4.341827	4.367432	4.451462	4.353348
"65760"	2013-04-02 07:58:00	4.81	4.364136	4.216019	4.294724	4.212997	4.143555	4.157852	4.143555	4.276443	4.328568	4.517975	4.50267	4.314499
"65761"	2013-04-02 08:00:00	4.81	4.375412	4.241577	4.31929	4.197708	4.143555	4.156845	4.143555	4.236557	4.341873	4.36644	4.489365	4.326767
"65762"	2013-04-02 08:02:00	4.81	4.376404	4.254883	4.307007	4.237549	4.119003	4.209991	4.143555	4.316299	4.32959	4.417618	4.488388	4.340057
"65763"	2013-04-02 08:04:00	4.81	4.350845	4.280441	4.320313	4.209991	4.131287	4.144562	4.143555	4.276443	4.315292	4.355179	4.50267	4.354416
"65764"	2013-04-02 08:06:00	4.81	4.364136	4.269165	4.309036	4.265137	4.13121	4.18338	4.143478	4.34285	4.341873	4.367432	4.47908	4.31546
"65765"	2013-04-02 08:08:00	4.81	4.364136	4.243607	4.347885	4.21199	4.13121	4.157791	4.143478	4.316269	4.329559	4.366409	4.478027	4.303162
"65766"	2013-04-02 08:10:00	4.81	4.387711	4.242599	4.358154	4.197678	4.17009	4.170059	4.13121	4.276413	4.302979	4.378693	4.402283	4.327744
"65767"	2013-04-02 08:12:00	4.81	4.350845	4.227295	4.356125	4.223206	4.143478	4.236526	4.155762	4.352127	4.299957	4.430893	4.438171	4.31546
"65768"	2013-04-02 08:14:00	4.81	4.387741	4.242599	4.344879	4.210022	4.156845	4.196686	4.143555	4.249832	4.341873	4.315292	4.426895	4.31546
"65769"	2013-04-02 08:16:00	4.82	4.376465	4.279465	4.308029	4.213043	4.131287	4.197708	4.143555	4.263123	4.34288	4.355148	4.479004	4.34108
"65770"	2013-04-02 08:18:00	4.81	4.364136	4.244614	4.310043	4.173157	4.131287	4.184402	4.143555	4.289703	4.316269	4.34285	4.426895	4.328827
"65771"	2013-04-02 08:20:00	4.81	4.364136	4.231323	4.294724	4.27742	4.131287	4.171127	4.144562	4.289703	4.302979	4.392029	4.464767	4.326767
"65772"	2013-04-02 08:22:00	4.82	4.364136	4.230331	4.270172	4.238571	4.132278	4.157852	4.119003	4.303009	4.32959	4.367462	4.427902	4.31546
"65773"	2013-04-02 08:24:00	4.81	4.376404	4.268158	4.332565	4.26413	4.156845	4.196686	4.143555	4.276443	4.316299	4.393051	4.426895	4.303207
"65774"	2013-04-02 08:26:00	4.82	4.364136	4.269165	4.281448	4.197708	4.131287	4.183411	4.131287	4.289703	4.329559	4.353134	4.454453	4.327744
"65775"	2013-04-02 08:28:00	4.82	4.364136	4.25589	4.309006	4.162872	4.10672	4.236557	4.119003	4.276413	4.303986	4.341827	4.466736	4.31546
"65776"	2013-04-02 08:30:00	4.82	4.364136	4.257904	4.310974	4.27742	4.118927	4.197678	4.143478	4.27742	4.356125	4.329559	4.402313	4.34108
"65777"	2013-04-02 08:32:00	4.82	4.364136	4.257904	4.310013	4.213989	4.119949	4.186401	4.11792	4.251862	4.356125	4.379715	4.391037	4.254059
"65778"	2013-04-02 08:34:00	4.82	4.364136	4.257904	4.311005	4.202744	4.094421	4.145538	4.13121	4.237549	4.250854	4.368439	4.4422	4.31749
"65779"	2013-04-02 08:36:00	4.82	4.364136	4.257904	4.311005	4.124039	4.095413	4.133255	4.079086	4.289703	4.278427	4.302979	4.415588	4.239731
"65780"	2013-04-02 08:38:00	4.82	4.364182	4.257904	4.271194	4.160873	4.05864	4.145508	4.118927	4.238571	4.329559	4.34285	4.402283	4.290894
"65781"	2013-04-02 08:40:00	4.82	4.364182	4.28447	4.311035	4.176178	4.069885	4.147552	4.11792	4.26413	4.34288	4.34285	4.389999	4.277618
"65782"	2013-04-02 08:42:00	4.82	4.364136	4.257904	4.284439	4.176178	4.094437	4.172134	4.104706	4.276443	4.32959	4.355179	4.377747	4.278641
"65783"	2013-04-02 08:44:00	4.81	4.364136	4.271194	4.297699	4.151611	4.08316	4.146576	4.094437	4.251862	4.30603	4.340851	4.415588	4.239761
"65784"	2013-04-02 08:46:00	4.82	4.364136	4.271194	4.257904	4.21199	4.08316	4.134293	4.116943	4.278427	4.34285	4.34285	4.352127	4.267365
"65785"	2013-04-02 08:48:00	4.81	4.364136	4.257904	4.283478	4.151611	4.070923	4.123032	4.094437	4.303986	4.317276	4.318283	4.391998	4.2285
"65786"	2013-04-02 08:50:00	4.81	4.364136	4.271194	4.271194	4.178177	4.083115	4.123001	4.13121	4.280441	4.330566	4.368439	4.287674	4.240768
"65787"	2013-04-02 08:52:00	4.82	4.364136	4.257904	4.32428	4.178177	4.057571	4.175125	4.067841	4.228302	4.254883	4.368439	4.352127	4.255066
"65788"	2013-04-02 08:54:00	4.82	4.364136	4.284439	4.271164	4.256882	4.121033	4.159866	4.10672	4.263123	4.357132	4.34285	4.355148	4.254089
"65789"	2013-04-02 08:56:00	4.82	4.364136	4.257904	4.271164	4.19046	4.122009	4.187439	4.094437	4.330566	4.329559	4.369446	4.405304	4.292923
"65790"	2013-04-02 08:58:00	4.82	4.364136	4.271164	4.364136	4.151611	4.151611	4.175156	4.095444	4.201736	4.266144	4.343842	4.391998	4.255066
"65791"	2013-04-02 09:00:00	4.82	4.364136	4.271194	4.350845	4.204758	4.084137	4.111755	4.119949	4.303986	4.305008	4.369415	4.379715	4.241776
"65792"	2013-04-02 09:02:00	4.82	4.364182	4.257904	4.337616	4.151611	4.098465	4.124039	4.095444	4.278427	4.304016	4.34288	4.367462	4.280655
"65793"	2013-04-02 09:04:00	4.82	4.364182	4.271194	4.364182	4.204758	4.069885	4.21402	4.10672	4.30603	4.305038	4.369446	4.355148	4.266357
"65794"	2013-04-02 09:06:00	4.82	4.364136	4.257904	4.350845	4.218048	4.070862	4.177185	4.132217	4.294724	4.344849	4.370438	4.356125	4.254059
"65795"	2013-04-02 09:08:00	4.82	4.364136	4.257904	4.310013	4.254883	4.057602	4.21199	4.106659	4.31929	4.356125	4.368408	4.419586	4.267334
"65796"	2013-04-02 09:10:00	4.82	4.364136	4.257904	4.283478	4.203751	4.123032	4.201736	4.10672	4.318283	4.356125	4.369446	4.34285	4.266357
"65797"	2013-04-02 09:12:00	4.82	4.364136	4.284439	4.337555	4.164902	4.097473	4.16188	4.10672	4.293732	4.330566	4.356125	4.367432	4.241776
"65798"	2013-04-02 09:14:00	4.82	4.364136	4.257904	4.337555	4.25386	4.096451	4.226273	4.107697	4.306	4.306	4.343842	4.393021	4.241776
"65799"	2013-04-02 09:16:00	4.82	4.364136	4.28447	4.337555	4.164902	4.098465	4.19046	4.069885	4.268158	4.333588	4.381714	4.368439	4.281647
"65800"	2013-04-02 09:18:00	4.81	4.364136	4.311005	4.364136	4.164902	4.125031	4.151611	4.044357	4.215012	4.31929	4.332611	4.418594	4.281677
"65801"	2013-04-02 09:20:00	4.82	4.364136	4.284439	4.350845	4.178177	4.08519	4.163895	4.044327	4.280441	4.268158	4.368439	4.368439	4.255066
"65802"	2013-04-02 09:22:00	4.83	4.364182	4.28447	4.364182	4.178177	4.138336	4.164902	4.058609	4.19046	4.281448	4.318314	4.444183	4.268341
"65803"	2013-04-02 09:24:00	4.82	4.364182	4.311035	4.364182	4.151611	4.151611	4.164902	4.058609	4.254883	4.294724	4.396027	4.405304	4.308212
"65804"	2013-04-02 09:26:00	4.82	4.364136	4.32431	4.364136	4.151611	4.138336	4.164902	4.071899	4.178177	4.271164	4.345871	4.432892	4.308243
"65805"	2013-04-02 09:28:00	4.82	4.364136	4.32428	4.364136	4.164902	4.111755	4.178177	4.069885	4.191467	4.322281	4.306	4.418625	4.294952
"65806"	2013-04-02 09:30:00	4.82	4.364136	4.28447	4.364136	4.204758	4.098465	4.178177	4.045334	4.229324	4.271194	4.357132	4.432892	4.268341
"65807"	2013-04-02 09:32:00	4.82	4.364136	4.271194	4.350845	4.218048	4.125031	4.202744	4.069885	4.280441	4.309036	4.294724	4.356125	4.268341
"65808"	2013-04-02 09:34:00	4.82	4.364182	4.29776	4.364182	4.178177	4.098495	4.178177	4.044327	4.256882	4.257904	4.38475	4.380722	4.281647
"65809"	2013-04-02 09:36:00	4.82	4.364182	4.350906	4.364182	4.151611	4.151611	4.164902	4.111786	4.231323	4.296753	4.449173	4.419571	4.241776
"65810"	2013-04-02 09:38:00	4.82	4.364136	4.310974	4.364136	4.178177	4.111755	4.19046	4.05864	4.269165	4.370438	4.382736	4.356125	4.268341
"65811"	2013-04-02 09:40:00	4.82	4.364136	4.28447	4.364136	4.164902	4.098495	4.164902	4.045364	4.231323	4.281448	4.397034	4.472748	4.281677
"65812"	2013-04-02 09:42:00	4.83	4.364182	4.350906	4.364182	4.191467	4.151611	4.178177	4.057632	4.282455	4.283478	4.320313	4.419586	4.281647
"65813"	2013-04-02 09:44:00	4.83	4.364182	4.337616	4.364182	4.178177	4.138336	4.151611	4.05864	4.244614	4.231323	4.374466	4.456436	4.321518
"65814"	2013-04-02 09:46:00	4.84	4.364136	4.32428	4.364136	4.257904	4.125031	4.164902	4.071899	4.294724	4.306	4.357132	4.445206	4.241776
"65815"	2013-04-02 09:48:00	4.83	4.364136	4.32428	4.364136	4.191467	4.125031	4.164902	4.070892	4.268158	4.270172	4.383713	4.370438	4.266342
"65816"	2013-04-02 09:50:00	4.84	4.364136	4.32428	4.350845	4.231293	4.098465	4.138336	4.045334	4.305984	4.307999	4.369446	4.369446	4.22847
"65817"	2013-04-02 09:52:00	4.84	4.364136	4.337555	4.364136	4.191437	4.08519	4.178177	4.058609	4.191467	4.283417	4.371429	4.367432	4.255066
"65818"	2013-04-02 09:54:00	4.84	4.364182	4.324341	4.364182	4.218048	4.138336	4.151611	4.05864	4.243607	4.307007	4.32132	4.383743	4.268341
"65819"	2013-04-02 09:56:00	4.84	4.364182	4.364182	4.350906	4.164902	4.151611	4.164902	4.098495	4.231323	4.257904	4.336624	4.458481	4.281647
"65820"	2013-04-02 09:58:00	4.83	4.364182	4.364182	4.364182	4.151611	4.151611	4.164902	4.151611	4.231323	4.257904	4.334625	4.446182	4.294922
"65821"	2013-04-02 10:00:00	4.83	4.364182	4.364182	4.364182	4.191467	4.151611	4.164902	4.07193	4.204758	4.270172	4.309036	4.420609	4.321518
"65822"	2013-04-02 10:02:00	4.83	4.364136	4.364136	4.364136	4.164902	4.138336	4.151611	4.058609	4.178177	4.271194	4.362152	4.469788	4.321518
"65823"	2013-04-02 10:04:00	4.83	4.364136	4.364136	4.364136	4.191467	4.138336	4.164902	4.071899	4.218048	4.296753	4.322281	4.421585	4.294922
"65824"	2013-04-02 10:06:00	4.83	4.364136	4.364136	4.364136	4.164902	4.151611	4.151611	4.125031	4.244553	4.32428	4.348846	4.470764	4.334808
"65825"	2013-04-02 10:08:00	4.82	4.364136	4.364136	4.364136	4.178177	4.151611	4.164902	4.111755	4.204758	4.283447	4.322281	4.459457	4.334808
"65826"	2013-04-02 10:10:00	4.82	4.364136	4.364136	4.364136	4.151611	4.151611	4.164902	4.071899	4.230331	4.243607	4.348877	4.369446	4.294952
"65827"	2013-04-02 10:12:00	4.82	4.364136	4.32431	4.364136	4.178177	4.111755	4.151611	4.05864	4.244614	4.309036	4.373413	4.419571	4.308243
"65828"	2013-04-02 10:14:00	4.82	4.364182	4.350906	4.364182	4.178177	4.125061	4.203751	4.057632	4.307007	4.333588	4.382736	4.380722	4.268341
"65829"	2013-04-02 10:16:00	4.82	4.364182	4.337616	4.364182	4.164902	4.125031	4.164902	4.05864	4.231323	4.28447	4.332565	4.421585	4.281647
"65830"	2013-04-02 10:18:00	4.82	4.364136	4.311005	4.350845	4.191467	4.111755	4.178177	4.032043	4.244614	4.281448	4.31929	4.369415	4.268341
"65831"	2013-04-02 10:20:00	4.83	4.364136	4.32431	4.364136	4.191467	4.111755	4.204758	4.058609	4.256866	4.283478	4.360153	4.397003	4.268341
"65832"	2013-04-02 10:22:00	4.84	4.364136	4.297729	4.364136	4.164902	4.138336	4.164902	4.08519	4.257904	4.307007	4.346878	4.395004	4.241776
"65833"	2013-04-02 10:24:00	4.83	4.364136	4.337555	4.364136	4.231323	4.098465	4.164902	4.071899	4.269165	4.323288	4.348846	4.382706	4.281647
"65834"	2013-04-02 10:26:00	4.82	4.364182	4.337616	4.364182	4.191467	4.151611	4.191467	4.070892	4.257904	4.296753	4.359161	4.370453	4.294952
"65835"	2013-04-02 10:28:00	4.83	4.364182	4.350906	4.364182	4.191467	4.151611	4.230331	4.08519	4.257904	4.256882	4.347885	4.382736	4.294952
"65836"	2013-04-02 10:30:00	4.83	4.364136	4.364136	4.364136	4.191467	4.125031	4.178177	4.098465	4.257904	4.271164	4.400024	4.473755	4.281647
"65837"	2013-04-02 10:32:00	4.82	4.364136	4.364136	4.364136	4.191467	4.138336	4.191467	4.05864	4.218048	4.296722	4.373413	4.372437	4.308243
"65838"	2013-04-02 10:34:00	4.83	4.364136	4.364136	4.364136	4.164902	4.138336	4.178177	4.125031	4.28447	4.284439	4.374435	4.371429	4.294922
"65839"	2013-04-02 10:36:00	4.83	4.364136	4.350845	4.364136	4.164902	4.151611	4.178177	4.111755	4.218048	4.323288	4.363129	4.399994	4.334808
"65840"	2013-04-02 10:38:00	4.82	4.364182	4.350906	4.364182	4.164902	4.138336	4.178177	4.111755	4.271194	4.323318	4.36319	4.409302	4.334808
"65841"	2013-04-02 10:40:00	4.83	4.364182	4.364182	4.364182	4.204758	4.151611	4.151611	4.071899	4.244614	4.28447	4.324341	4.487045	4.321518
"65842"	2013-04-02 10:42:00	4.84	4.364136	4.364136	4.364136	4.204758	4.138336	4.231323	4.08519	4.257904	4.297729	4.346878	4.397995	4.334808
"65843"	2013-04-02 10:44:00	4.83	4.364136	4.364136	4.364136	4.178177	4.138336	4.204758	4.058609	4.257904	4.310013	4.371429	4.383713	4.308212
"65844"	2013-04-02 10:46:00	4.83	4.364182	4.311035	4.364182	4.218048	4.191467	4.178177	4.08519	4.257904	4.309036	4.397995	4.382736	4.294952
"65845"	2013-04-02 10:48:00	4.83	4.364182	4.364182	4.364182	4.218048	4.138336	4.178177	4.125031	4.271194	4.336624	4.310043	4.399017	4.321518
"65846"	2013-04-02 10:50:00	4.83	4.364105	4.364105	4.364105	4.218048	4.125031	4.191467	4.071899	4.231323	4.297699	4.360153	4.435867	4.348099
"65847"	2013-04-02 10:52:00	4.83	4.364105	4.364105	4.364105	4.178177	4.151611	4.164902	4.071899	4.256882	4.309036	4.336594	4.413284	4.308212
"65848"	2013-04-02 10:54:00	4.85	4.364136	4.364136	4.364136	4.178177	4.164902	4.151611	4.125031	4.244614	4.271194	4.349838	4.346848	4.294952
"65849"	2013-04-02 10:56:00	4.82	4.364136	4.364136	4.364136	4.151611	4.164902	4.191467	4.098495	4.244583	4.310974	4.311005	4.412308	4.321518
"65850"	2013-04-02 10:58:00	4.83	4.364136	4.364136	4.364136	4.178177	4.151611	4.164902	4.111755	4.257874	4.284439	4.349838	4.462448	4.294922
"65851"	2013-04-02 11:00:00	4.83	4.364136	4.364136	4.364136	4.151611	4.151611	4.151611	4.125031	4.218048	4.337555	4.364136	4.36113	4.321518
"65852"	2013-04-02 11:02:00	4.83	4.364136	4.364136	4.364136	4.164902	4.151611	4.164902	4.138336	4.257874	4.310974	4.376404	4.385727	4.334808
"65853"	2013-04-02 11:04:00	4.83	4.364136	4.364136	4.364136	4.204758	4.151611	4.151611	4.138336	4.284439	4.337555	4.350845	4.449173	4.348099
"65854"	2013-04-02 11:06:00	4.83	4.364136	4.364136	4.364136	4.164902	4.151611	4.151611	4.111755	4.231323	4.311005	4.350845	4.449173	4.348099
"65855"	2013-04-02 11:08:00	4.85	4.364136	4.364136	4.364136	4.151611	4.138336	4.151611	4.138336	4.257904	4.337555	4.363159	4.45018	4.334808
"65856"	2013-04-02 11:10:00	4.85	4.364182	4.364182	4.364182	4.164902	4.151611	4.164902	4.125031	4.324341	4.324341	4.350906	4.411331	4.334808
"65857"	2013-04-02 11:12:00	4.85	4.364182	4.364182	4.364182	4.164902	4.151611	4.191467	4.151611	4.29776	4.28447	4.350906	4.400024	4.334808
"65858"	2013-04-02 11:14:00	4.85	4.364136	4.364136	4.364136	4.218048	4.151611	4.178177	4.138336	4.297729	4.337555	4.364136	4.401001	4.334808
"65859"	2013-04-02 11:16:00	4.84	4.364136	4.364136	4.364136	4.164902	4.164902	4.204758	4.111755	4.310974	4.364136	4.364136	4.43689	4.348129
"65860"	2013-04-02 11:18:00	4.84	4.364136	4.364136	4.364136	4.218048	4.164902	4.151611	4.098495	4.32428	4.350845	4.376404	4.386688	4.334839
"65861"	2013-04-02 11:20:00	4.85	4.364136	4.364136	4.364136	4.151611	4.151611	4.178177	4.125061	4.284439	4.350845	4.388718	4.362152	4.348129
"65862"	2013-04-02 11:22:00	4.84	4.364105	4.364105	4.364105	4.178177	4.151611	4.191467	4.138336	4.32428	4.33754	4.364105	4.386688	4.348099
"65863"	2013-04-02 11:24:00	4.85	4.364105	4.364105	4.364105	4.191467	4.164902	4.178177	4.138336	4.271164	4.364105	4.364105	4.375412	4.348099
"65864"	2013-04-02 11:26:00	4.85	4.364136	4.364136	4.364136	4.164902	4.151611	4.231323	4.151611	4.350845	4.337555	4.350845	4.45018	4.348099
"65865"	2013-04-02 11:28:00	4.84	4.364136	4.364136	4.364136	4.151611	4.151611	4.178177	4.151611	4.310974	4.337555	4.364136	4.425583	4.348099
"65866"	2013-04-02 11:30:00	4.83	4.364136	4.364136	4.364136	4.178177	4.151611	4.218048	4.138336	4.32428	4.364136	4.364136	4.413284	4.348099
"65867"	2013-04-02 11:32:00	4.83	4.364136	4.364136	4.364136	4.218048	4.164902	4.218048	4.178177	4.32431	4.364136	4.364136	4.362152	4.348099
"65868"	2013-04-02 11:34:00	4.85	4.364136	4.364136	4.364136	4.218048	4.151611	4.191467	4.125031	4.310974	4.337555	4.350845	4.401001	4.334808
"65869"	2013-04-02 11:36:00	4.86	4.364136	4.364136	4.364136	4.164902	4.151611	4.257904	4.151611	4.32431	4.350845	4.364136	4.399994	4.348099
"65870"	2013-04-02 11:38:00	4.86	4.364136	4.364136	4.364136	4.218048	4.151611	4.231323	4.138336	4.350845	4.364136	4.364136	4.374466	4.334808
"65871"	2013-04-02 11:40:00	4.86	4.364136	4.364136	4.364136	4.191467	4.151611	4.271194	4.138336	4.271194	4.350845	4.376404	4.413284	4.348099
"65872"	2013-04-02 11:42:00	4.86	4.364136	4.364136	4.364136	4.204758	4.151611	4.218048	4.151611	4.28447	4.32431	4.376404	4.400024	4.348099
"65873"	2013-04-02 11:44:00	4.86	4.364136	4.364136	4.364136	4.257904	4.178177	4.178177	4.138367	4.311005	4.350845	4.349869	4.400024	4.334808
"65874"	2013-04-02 11:46:00	4.86	4.364136	4.364136	4.364136	4.244614	4.178177	4.231323	4.151611	4.32431	4.350845	4.337585	4.401001	4.348099
"65875"	2013-04-02 11:48:00	4.87	4.364136	4.364136	4.364136	4.244614	4.164902	4.191467	4.151611	4.350845	4.350845	4.364136	4.401001	4.348099
"65876"	2013-04-02 11:50:00	4.86	4.364136	4.364136	4.364136	4.204758	4.164902	4.231323	4.151611	4.29776	4.350845	4.375427	4.401001	4.321518
"65877"	2013-04-02 11:52:00	4.86	4.364136	4.364136	4.364136	4.191467	4.164902	4.231323	4.138367	4.337555	4.350845	4.364136	4.401001	4.348099
"65878"	2013-04-02 11:54:00	4.86	4.364136	4.364136	4.364136	4.218048	4.191467	4.191467	4.151611	4.350845	4.364136	4.376404	4.387711	4.348099
"65879"	2013-04-02 11:56:00	4.86	4.364136	4.364136	4.364136	4.244614	4.164902	4.231323	4.138367	4.32431	4.350845	4.337555	4.386734	4.348099
"65880"	2013-04-02 11:58:00	4.85	4.364136	4.364136	4.364136	4.257874	4.178177	4.178177	4.164902	4.32431	4.364136	4.376404	4.413284	4.348099
"65881"	2013-04-02 12:00:00	4.86	4.364136	4.364136	4.364136	4.28447	4.151611	4.218048	4.151611	4.350845	4.350845	4.364136	4.437866	4.334808
"65882"	2013-04-02 12:02:00	4.88	4.364136	4.364136	4.364136	4.257904	4.164902	4.231323	4.151611	4.32431	4.350845	4.350845	4.437866	4.348099
"65883"	2013-04-02 12:04:00	4.89	4.364136	4.364136	4.364136	4.284439	4.164902	4.244614	4.138367	4.350845	4.337555	4.401001	4.424576	4.348099
"65884"	2013-04-02 12:06:00	4.89	4.364136	4.364136	4.364136	4.218048	4.178177	4.231323	4.151611	4.350845	4.350845	4.364136	4.387711	4.348099
"65885"	2013-04-02 12:08:00	4.86	4.364136	4.364136	4.364136	4.28447	4.151611	4.271194	4.164902	4.337555	4.350845	4.376404	4.388687	4.334808
"65886"	2013-04-02 12:10:00	4.87	4.364136	4.364136	4.364136	4.271164	4.218048	4.257904	4.151611	4.311005	4.32431	4.363129	4.411285	4.348099
"65887"	2013-04-02 12:12:00	4.88	4.364136	4.364136	4.364136	4.271194	4.178177	4.218048	4.151611	4.337555	4.364136	4.364136	4.425552	4.348099
"65888"	2013-04-02 12:14:00	4.88	4.364136	4.364136	4.364136	4.204758	4.151611	4.204758	4.164902	4.364136	4.350845	4.364136	4.388718	4.348099
"65889"	2013-04-02 12:16:00	4.89	4.364136	4.364136	4.364136	4.257904	4.191467	4.257904	4.138336	4.32428	4.364136	4.364136	4.401001	4.348099
"65890"	2013-04-02 12:18:00	4.88	4.364136	4.364136	4.364136	4.311005	4.164902	4.191467	4.151611	4.364136	4.364136	4.350845	4.388687	4.348099
"65891"	2013-04-02 12:20:00	4.88	4.364136	4.364136	4.364136	4.350845	4.178177	4.311005	4.151611	4.337555	4.364136	4.364136	4.388718	4.348099
"65892"	2013-04-02 12:22:00	4.87	4.364136	4.364136	4.364136	4.28447	4.191467	4.244614	4.151611	4.350845	4.32431	4.364136	4.349869	4.348099
"65893"	2013-04-02 12:24:00	4.89	4.364136	4.364136	4.364136	4.284439	4.164902	4.231323	4.151611	4.350845	4.364136	4.350845	4.424576	4.348099
"65894"	2013-04-02 12:26:00	4.9	4.364136	4.364136	4.364136	4.231323	4.178177	4.297729	4.138336	4.337555	4.337585	4.364136	4.349869	4.348099
"65895"	2013-04-02 12:28:00	4.89	4.364136	4.364136	4.364136	4.337555	4.284439	4.271164	4.125061	4.337555	4.364136	4.350845	4.376404	4.348099
"65896"	2013-04-02 12:30:00	4.9	4.364136	4.364136	4.364136	4.350845	4.204758	4.271194	4.151611	4.364136	4.364136	4.364136	4.364136	4.348099
"65897"	2013-04-02 12:32:00	4.85	4.364136	4.364136	4.364136	4.297729	4.218048	4.29776	4.164902	4.350845	4.364136	4.364136	4.401001	4.348099
"65898"	2013-04-02 12:34:00	4.93	4.364136	4.364136	4.364136	4.350845	4.244583	4.311005	4.151611	4.364136	4.350845	4.364136	4.413284	4.334808
"65899"	2013-04-02 12:36:00	4.9	4.364136	4.364136	4.364136	4.32428	4.204758	4.337555	4.151611	4.350845	4.350845	4.364136	4.401001	4.348099
"65900"	2013-04-02 12:38:00	4.9	4.364136	4.364136	4.364136	4.364136	4.231323	4.364136	4.151611	4.364136	4.364136	4.364136	4.388718	4.348099
"65901"	2013-04-02 12:40:00	4.92	4.364136	4.364136	4.364136	4.364136	4.257904	4.350845	4.204758	4.364136	4.350845	4.364136	4.376404	4.334808
"65902"	2013-04-02 12:42:00	4.91	4.364136	4.364136	4.364136	4.364136	4.337555	4.364136	4.178177	4.364136	4.364136	4.364136	4.399994	4.348099
"65903"	2013-04-02 12:44:00	4.89	4.364136	4.364136	4.364136	4.364136	4.178177	4.364136	4.231293	4.364136	4.364136	4.364136	4.374435	4.348099
"65904"	2013-04-02 12:46:00	4.87	4.364136	4.364136	4.364136	4.364136	4.32431	4.311005	4.138336	4.364136	4.364136	4.364136	4.375412	4.334808
"65905"	2013-04-02 12:48:00	4.86	4.364136	4.364136	4.364136	4.364136	4.191467	4.364136	4.231323	4.364136	4.364136	4.364136	4.401001	4.348099
"65906"	2013-04-02 12:50:00	4.87	4.364136	4.364136	4.364136	4.364136	4.28447	4.32431	4.178177	4.364136	4.364136	4.364136	4.401001	4.348099
"65907"	2013-04-02 12:52:00	4.87	4.364136	4.364136	4.364136	4.364136	4.337555	4.364136	4.191467	4.364136	4.364136	4.364136	4.413284	4.348099
"65908"	2013-04-02 12:54:00	4.89	4.364136	4.364136	4.364136	4.364136	4.32428	4.364136	4.164902	4.364136	4.364136	4.364136	4.425552	4.348099
"65909"	2013-04-02 12:56:00	4.91	4.364136	4.364136	4.364136	4.364136	4.284439	4.364136	4.218048	4.364136	4.364136	4.364136	4.376404	4.348099
"65910"	2013-04-02 12:58:00	4.9	4.364136	4.364136	4.364136	4.297729	4.231323	4.297729	4.178177	4.364136	4.364136	4.364136	4.362152	4.348099
"65911"	2013-04-02 13:00:00	4.89	4.364136	4.364136	4.364136	4.297729	4.244614	4.350845	4.204758	4.364136	4.364136	4.364136	4.425552	4.348099
"65912"	2013-04-02 13:02:00	4.86	4.364136	4.364136	4.364136	4.231323	4.231323	4.32431	4.164902	4.364136	4.364136	4.364136	4.425552	4.348099
"65913"	2013-04-02 13:04:00	4.88	4.364136	4.364136	4.364136	4.28447	4.204758	4.271194	4.204758	4.364136	4.364136	4.364136	4.413284	4.348099
"65914"	2013-04-02 13:06:00	4.87	4.364136	4.364136	4.364136	4.32431	4.204758	4.29776	4.151611	4.350845	4.364136	4.364136	4.399017	4.348099
"65915"	2013-04-02 13:08:00	4.87	4.364136	4.364136	4.364136	4.364136	4.337585	4.364136	4.178177	4.364136	4.364136	4.364136	4.376404	4.348099
"65916"	2013-04-02 13:10:00	4.89	4.364136	4.364136	4.364136	4.297729	4.350845	4.297729	4.151611	4.364136	4.364136	4.364136	4.388718	4.348099
"65917"	2013-04-02 13:12:00	4.87	4.364136	4.364136	4.364136	4.244614	4.164902	4.244614	4.164902	4.364136	4.364136	4.364136	4.364136	4.348099
"65918"	2013-04-02 13:14:00	4.87	4.364136	4.364136	4.364136	4.231323	4.151611	4.204758	4.151642	4.350845	4.364136	4.364136	4.364136	4.348099
"65919"	2013-04-02 13:16:00	4.88	4.364136	4.364136	4.364136	4.28447	4.151611	4.297729	4.151611	4.364136	4.364136	4.364136	4.425552	4.348099
"65920"	2013-04-02 13:18:00	4.87	4.364136	4.364136	4.364136	4.257904	4.151611	4.364136	4.151611	4.364136	4.364136	4.364136	4.376404	4.348099
"65921"	2013-04-02 13:20:00	4.86	4.364136	4.364136	4.364136	4.297729	4.164902	4.364136	4.204758	4.364136	4.350845	4.364136	4.399994	4.348099
"65922"	2013-04-02 13:22:00	4.87	4.364136	4.364136	4.364136	4.28447	4.164902	4.271194	4.178177	4.364136	4.364136	4.364136	4.376404	4.348099
"65923"	2013-04-02 13:24:00	4.86	4.364136	4.364136	4.364136	4.244614	4.151611	4.244614	4.164902	4.364136	4.364136	4.364136	4.350845	4.348099
"65924"	2013-04-02 13:26:00	4.86	4.364136	4.364136	4.364136	4.32428	4.164902	4.271164	4.151611	4.364136	4.364136	4.364136	4.388687	4.348099
"65925"	2013-04-02 13:28:00	4.88	4.364136	4.364136	4.364136	4.32431	4.178177	4.297729	4.151611	4.364136	4.364136	4.364136	4.388687	4.348099
"65926"	2013-04-02 13:30:00	4.86	4.364136	4.364136	4.364136	4.337555	4.164902	4.311005	4.151611	4.364136	4.350845	4.364136	4.376404	4.348099
"65927"	2013-04-02 13:32:00	4.84	4.364136	4.364136	4.364136	4.337555	4.164902	4.284439	4.151611	4.32428	4.364136	4.364136	4.364136	4.348099
"65928"	2013-04-02 13:34:00	4.88	4.364136	4.364136	4.364136	4.337555	4.244614	4.364136	4.164902	4.364136	4.364136	4.364136	4.364136	4.348099
"65929"	2013-04-02 13:36:00	4.86	4.364136	4.364136	4.364136	4.337555	4.244614	4.337555	4.191467	4.364136	4.364136	4.364136	4.376404	4.348099
"65930"	2013-04-02 13:38:00	4.86	4.364136	4.364136	4.364136	4.311005	4.191467	4.284439	4.151611	4.364136	4.364136	4.364136	4.401001	4.348099
"65931"	2013-04-02 13:40:00	4.86	4.364136	4.364136	4.364136	4.364136	4.244614	4.364136	4.178177	4.364136	4.364136	4.364136	4.388718	4.348099
"65932"	2013-04-02 13:42:00	4.87	4.364136	4.364136	4.364136	4.337555	4.218048	4.350845	4.151611	4.364136	4.364136	4.364136	4.364136	4.348099
"65933"	2013-04-02 13:44:00	4.89	4.364136	4.364136	4.364136	4.350845	4.297729	4.364136	4.164902	4.364136	4.364136	4.364136	4.375412	4.348099
"65934"	2013-04-02 13:46:00	4.87	4.364136	4.364136	4.364136	4.350845	4.310974	4.364136	4.164902	4.364136	4.364136	4.364136	4.350845	4.348099
"65935"	2013-04-02 13:48:00	4.87	4.364136	4.364136	4.364136	4.364136	4.271194	4.364136	4.191467	4.364136	4.364136	4.364136	4.413284	4.348099
"65936"	2013-04-02 13:50:00	4.86	4.364136	4.364136	4.364136	4.337555	4.271164	4.350845	4.178177	4.364136	4.350845	4.364136	4.437866	4.348099
"65937"	2013-04-02 13:52:00	4.85	4.364136	4.364136	4.364136	4.364136	4.231323	4.364136	4.178177	4.364136	4.364136	4.364136	4.401001	4.348099
"65938"	2013-04-02 13:54:00	4.88	4.364136	4.364136	4.364136	4.364136	4.257904	4.364136	4.151611	4.364136	4.364136	4.376404	4.401001	4.348099
"65939"	2013-04-02 13:56:00	4.87	4.364136	4.364136	4.364136	4.364136	4.297729	4.364136	4.257904	4.364136	4.364136	4.376404	4.437866	4.348099
"65940"	2013-04-02 13:58:00	4.87	4.364136	4.364136	4.364136	4.364136	4.297729	4.364136	4.284439	4.364136	4.364136	4.364136	4.437866	4.348099
"65941"	2013-04-02 14:00:00	4.87	4.364136	4.364136	4.364136	4.32431	4.28447	4.364136	4.244614	4.364136	4.364136	4.364136	4.425552	4.348099
"65942"	2013-04-02 14:02:00	4.87	4.364136	4.364136	4.364136	4.364136	4.311005	4.364136	4.284439	4.364136	4.364136	4.364136	4.413284	4.348099
"65943"	2013-04-02 14:04:00	4.86	4.364136	4.364136	4.364136	4.350845	4.311005	4.364136	4.257904	4.364136	4.363129	4.364136	4.401001	4.348099
"65944"	2013-04-02 14:06:00	4.87	4.364136	4.364136	4.364136	4.364136	4.284439	4.364136	4.231323	4.364136	4.364136	4.364136	4.388687	4.348099
"65945"	2013-04-02 14:08:00	4.87	4.364136	4.364136	4.364136	4.364136	4.257904	4.350845	4.218048	4.364136	4.364136	4.364136	4.45018	4.348099
"65946"	2013-04-02 14:10:00	4.88	4.364136	4.364136	4.364136	4.364136	4.284439	4.350845	4.244614	4.364136	4.364136	4.364136	4.462448	4.348099
"65947"	2013-04-02 14:12:00	4.88	4.364136	4.364136	4.364136	4.364136	4.28447	4.364136	4.257874	4.364136	4.364136	4.364136	4.376404	4.36142
"65948"	2013-04-02 14:14:00	4.88	4.364136	4.364136	4.364136	4.364136	4.32431	4.364136	4.178177	4.364136	4.364136	4.364136	4.364136	4.348099
"65949"	2013-04-02 14:16:00	4.88	4.364136	4.364136	4.364136	4.364136	4.28447	4.364136	4.204758	4.364136	4.364136	4.364136	4.413284	4.348099
"65950"	2013-04-02 14:18:00	4.89	4.364136	4.364136	4.364136	4.364136	4.311005	4.364136	4.204758	4.364136	4.364136	4.364136	4.401001	4.348099
"65951"	2013-04-02 14:20:00	4.87	4.364136	4.364136	4.364136	4.364136	4.284439	4.364136	4.178177	4.364136	4.364136	4.364136	4.401001	4.348099
"65952"	2013-04-02 14:22:00	4.88	4.364136	4.364136	4.364136	4.350845	4.257904	4.337555	4.231323	4.364136	4.364136	4.376404	4.462448	4.348099
"65953"	2013-04-02 14:24:00	4.88	4.364136	4.364136	4.364136	4.350845	4.257904	4.364136	4.231323	4.364136	4.350845	4.376404	4.462448	4.348099
"65954"	2013-04-02 14:26:00	4.88	4.364136	4.364136	4.364136	4.350845	4.244614	4.350845	4.204758	4.364136	4.364136	4.376404	4.437866	4.348099
"65955"	2013-04-02 14:28:00	4.88	4.364136	4.364136	4.364136	4.364136	4.271194	4.350845	4.218048	4.364136	4.364136	4.376404	4.413284	4.348099
"65956"	2013-04-02 14:30:00	4.91	4.364136	4.364136	4.364136	4.350845	4.29776	4.364136	4.218048	4.364136	4.364136	4.364136	4.376404	4.348099
"65957"	2013-04-02 14:32:00	4.9	4.364136	4.364136	4.364136	4.364136	4.257874	4.364136	4.244614	4.364136	4.364136	4.364136	4.413284	4.348099
"65958"	2013-04-02 14:34:00	4.89	4.364136	4.364136	4.364136	4.364136	4.271194	4.364136	4.191467	4.364136	4.364136	4.364136	4.413284	4.348099
"65959"	2013-04-02 14:36:00	4.89	4.364136	4.364136	4.364136	4.350845	4.271194	4.364136	4.191467	4.364136	4.364136	4.364136	4.376404	4.348099
"65960"	2013-04-02 14:38:00	4.89	4.364136	4.364136	4.364136	4.364136	4.297729	4.350845	4.231323	4.364136	4.364136	4.364136	4.401001	4.348099
"65961"	2013-04-02 14:40:00	4.87	4.364136	4.364136	4.364136	4.350845	4.271194	4.364136	4.204758	4.364136	4.364136	4.364136	4.376404	4.348099
"65962"	2013-04-02 14:42:00	4.89	4.364136	4.364136	4.364136	4.364136	4.257904	4.364136	4.204758	4.364136	4.364136	4.364136	4.401001	4.348099
"65963"	2013-04-02 14:44:00	4.89	4.364136	4.364136	4.364136	4.364136	4.284439	4.364136	4.191467	4.364136	4.364136	4.376404	4.437866	4.348099
"65964"	2013-04-02 14:46:00	4.89	4.364136	4.364136	4.364136	4.350845	4.28447	4.350845	4.191467	4.364136	4.364136	4.364136	4.388718	4.348099
"65965"	2013-04-02 14:48:00	4.87	4.364136	4.364136	4.364136	4.364136	4.350845	4.364136	4.297729	4.364136	4.364136	4.364136	4.413284	4.348099
"65966"	2013-04-02 14:50:00	4.88	4.364136	4.364136	4.364136	4.364136	4.337555	4.364136	4.231323	4.364136	4.364136	4.364136	4.425552	4.348099
"65967"	2013-04-02 14:52:00	4.88	4.364136	4.364136	4.364136	4.364136	4.297729	4.364136	4.257874	4.364136	4.364136	4.364136	4.401001	4.348099
"65968"	2013-04-02 14:54:00	4.87	4.364136	4.364136	4.364136	4.364136	4.297729	4.364136	4.231323	4.364136	4.364136	4.376404	4.437866	4.348099
"65969"	2013-04-02 14:56:00	4.87	4.364136	4.364136	4.364136	4.364136	4.311005	4.364136	4.231323	4.364136	4.364136	4.364136	4.425583	4.348099
"65970"	2013-04-02 14:58:00	4.87	4.364136	4.364136	4.364136	4.364136	4.297729	4.364136	4.28447	4.364136	4.364136	4.376404	4.388687	4.348099
"65971"	2013-04-02 15:00:00	4.89	4.364136	4.364136	4.364136	4.364136	4.271194	4.350845	4.178177	4.364136	4.364136	4.364136	4.401001	4.348099
"65972"	2013-04-02 15:02:00	4.91	4.364136	4.364136	4.364136	4.364136	4.257904	4.337555	4.257874	4.364136	4.364136	4.364136	4.388718	4.348099
"65973"	2013-04-02 15:04:00	4.92	4.364136	4.364136	4.364136	4.364136	4.257904	4.364136	4.257904	4.364136	4.364136	4.364136	4.388687	4.348099
"65974"	2013-04-02 15:06:00	4.91	4.364136	4.364136	4.364136	4.350845	4.257904	4.364136	4.337555	4.364136	4.364136	4.350845	4.401001	4.348099
"65975"	2013-04-02 15:08:00	4.9	4.364136	4.364136	4.364136	4.364136	4.231323	4.364136	4.257904	4.364136	4.364136	4.364136	4.376404	4.348099
"65976"	2013-04-02 15:10:00	4.89	4.364136	4.364136	4.364136	4.364136	4.350845	4.364136	4.311005	4.364136	4.364136	4.364136	4.376404	4.348099
"65977"	2013-04-02 15:12:00	4.9	4.364136	4.364136	4.364136	4.364136	4.32431	4.364136	4.297729	4.364136	4.364136	4.364136	4.388687	4.348099
"65978"	2013-04-02 15:14:00	4.9	4.364136	4.364136	4.364136	4.364136	4.257904	4.364136	4.218048	4.364136	4.364136	4.376404	4.425552	4.348099
"65979"	2013-04-02 15:16:00	4.91	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.337555	4.364136	4.364136	4.364136	4.425583	4.348099
"65980"	2013-04-02 15:18:00	4.9	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.297729	4.364136	4.364136	4.376404	4.401001	4.348099
"65981"	2013-04-02 15:20:00	4.9	4.364136	4.364136	4.364136	4.364136	4.337555	4.364136	4.284439	4.364136	4.364136	4.364136	4.413284	4.348099
"65982"	2013-04-02 15:22:00	4.9	4.364136	4.364136	4.364136	4.364136	4.271194	4.364136	4.28447	4.364136	4.364136	4.364136	4.413284	4.348099
"65983"	2013-04-02 15:24:00	4.91	4.364136	4.364136	4.364136	4.364136	4.311005	4.364136	4.257904	4.364136	4.364136	4.364136	4.413284	4.348099
"65984"	2013-04-02 15:26:00	4.91	4.364136	4.364136	4.364136	4.364136	4.337555	4.364136	4.28447	4.364136	4.364136	4.364136	4.413284	4.348099
"65985"	2013-04-02 15:28:00	4.89	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.191467	4.364136	4.364136	4.364136	4.401001	4.348099
"65986"	2013-04-02 15:30:00	4.91	4.364136	4.364136	4.364136	4.364136	4.311005	4.350845	4.271194	4.364136	4.364136	4.364136	4.437866	4.36142
"65987"	2013-04-02 15:32:00	4.9	4.364136	4.364136	4.364136	4.364136	4.297729	4.364136	4.271164	4.364136	4.364136	4.376404	4.425583	4.348099
"65988"	2013-04-02 15:34:00	4.9	4.364136	4.364136	4.364136	4.364136	4.311005	4.364136	4.271194	4.364136	4.364136	4.364136	4.364136	4.348099
"65989"	2013-04-02 15:36:00	4.91	4.364136	4.364136	4.364136	4.364136	4.311005	4.364136	4.271194	4.364136	4.364136	4.364136	4.388687	4.348099
"65990"	2013-04-02 15:38:00	4.9	4.364136	4.364136	4.364136	4.364136	4.350845	4.364136	4.310974	4.364136	4.364136	4.364136	4.413284	4.348099
"65991"	2013-04-02 15:40:00	4.89	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.337555	4.364136	4.364136	4.364136	4.388718	4.348099
"65992"	2013-04-02 15:42:00	4.89	4.364136	4.364136	4.364136	4.364136	4.350845	4.364136	4.28447	4.364136	4.364136	4.364136	4.413284	4.348099
"65993"	2013-04-02 15:44:00	4.89	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.28447	4.364136	4.364136	4.364136	4.425552	4.348099
"65994"	2013-04-02 15:46:00	4.89	4.364136	4.364136	4.364136	4.364136	4.337555	4.364136	4.257904	4.364136	4.364136	4.364136	4.376404	4.36142
"65995"	2013-04-02 15:48:00	4.89	4.364136	4.364136	4.364136	4.364136	4.350845	4.364136	4.337555	4.364136	4.364136	4.388687	4.437866	4.348099
"65996"	2013-04-02 15:50:00	4.89	4.364136	4.364136	4.364136	4.364136	4.271194	4.364136	4.28447	4.364136	4.364136	4.388687	4.45018	4.36142
"65997"	2013-04-02 15:52:00	4.89	4.364136	4.364136	4.364136	4.364136	4.32431	4.364136	4.297729	4.364136	4.364136	4.364136	4.437866	4.348099
"65998"	2013-04-02 15:54:00	4.9	4.364136	4.364136	4.364136	4.364136	4.311005	4.364136	4.28447	4.364136	4.364136	4.364136	4.425583	4.348099
"65999"	2013-04-02 15:56:00	4.89	4.364136	4.364136	4.364136	4.364136	4.32431	4.364136	4.29776	4.364136	4.364136	4.376404	4.388718	4.348099
"66000"	2013-04-02 15:58:00	4.88	4.364136	4.364136	4.364136	4.364136	4.350845	4.364136	4.29776	4.364136	4.364136	4.364136	4.401001	4.36142
"66001"	2013-04-02 16:00:00	4.89	4.364136	4.364136	4.364136	4.364136	4.350845	4.364136	4.311005	4.364136	4.364136	4.364136	4.388718	4.348099
"66002"	2013-04-02 16:02:00	4.9	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.257904	4.364136	4.364136	4.364136	4.401001	4.36142
"66003"	2013-04-02 16:04:00	4.9	4.364136	4.364136	4.364136	4.364136	4.32431	4.364136	4.244614	4.364136	4.364136	4.364136	4.388687	4.36142
"66004"	2013-04-02 16:06:00	4.9	4.364136	4.364136	4.364136	4.364136	4.311005	4.364136	4.297729	4.364136	4.364136	4.376404	4.437866	4.348099
"66005"	2013-04-02 16:08:00	4.9	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.231323	4.364136	4.364136	4.364136	4.413284	4.374695
"66006"	2013-04-02 16:10:00	4.9	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.284439	4.364136	4.364136	4.364136	4.376404	4.348099
"66007"	2013-04-02 16:12:00	4.9	4.364136	4.364136	4.364136	4.364136	4.350845	4.364136	4.257874	4.364136	4.364136	4.364136	4.388687	4.36142
"66008"	2013-04-02 16:14:00	4.91	4.364136	4.364136	4.364136	4.364136	4.337555	4.364136	4.28447	4.364136	4.364136	4.364136	4.388687	4.348099
"66009"	2013-04-02 16:16:00	4.91	4.364136	4.364136	4.364136	4.364136	4.337555	4.364136	4.271194	4.364136	4.364136	4.364136	4.376404	4.427872
"66010"	2013-04-02 16:18:00	4.91	4.364136	4.364136	4.364136	4.364136	4.32431	4.364136	4.271194	4.364136	4.364136	4.364136	4.413284	4.388
"66011"	2013-04-02 16:20:00	4.91	4.364136	4.364136	4.364136	4.364136	4.350845	4.364136	4.284439	4.364136	4.364136	4.364136	4.401001	4.348099
"66012"	2013-04-02 16:22:00	4.91	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.297729	4.364136	4.364136	4.364136	4.401001	4.36142
"66013"	2013-04-02 16:24:00	4.91	4.364136	4.364136	4.364136	4.364136	4.311005	4.364136	4.284439	4.364136	4.364136	4.364136	4.425583	4.348099
"66014"	2013-04-02 16:26:00	4.91	4.364136	4.364136	4.364136	4.364136	4.297729	4.364136	4.271194	4.364136	4.364136	4.364136	4.437866	4.36142
"66015"	2013-04-02 16:28:00	4.9	4.364136	4.364136	4.364136	4.364136	4.337555	4.364136	4.257904	4.364136	4.364136	4.364136	4.437866	4.388
"66016"	2013-04-02 16:30:00	4.9	4.364136	4.364136	4.364136	4.364136	4.337555	4.364136	4.28447	4.364136	4.364136	4.364136	4.45018	4.348099
"66017"	2013-04-02 16:32:00	4.9	4.364136	4.364136	4.364136	4.364136	4.297699	4.364136	4.271194	4.364136	4.364136	4.364136	4.401001	4.348099
"66018"	2013-04-02 16:34:00	4.89	4.364136	4.364136	4.364136	4.364136	4.28447	4.364136	4.271194	4.364136	4.364136	4.364136	4.425583	4.348099
"66019"	2013-04-02 16:36:00	4.9	4.364136	4.364136	4.364136	4.364136	4.32428	4.364136	4.218048	4.364136	4.364136	4.376404	4.388687	4.348099
"66020"	2013-04-02 16:38:00	4.9	4.364136	4.364136	4.364136	4.364136	4.311005	4.364136	4.244614	4.364136	4.364136	4.413284	4.45018	4.348099
"66021"	2013-04-02 16:40:00	4.9	4.364136	4.364136	4.364136	4.364136	4.28447	4.364136	4.271194	4.364136	4.364136	4.376404	4.413284	4.36142
"66022"	2013-04-02 16:42:00	4.9	4.364136	4.364136	4.364136	4.364136	4.28447	4.364136	4.218048	4.364136	4.364136	4.376404	4.376404	4.348099
"66023"	2013-04-02 16:44:00	4.91	4.364136	4.364136	4.364136	4.364136	4.271194	4.364136	4.257904	4.376404	4.376404	4.388718	4.462448	4.348099
"66024"	2013-04-02 16:46:00	4.91	4.364136	4.364136	4.364136	4.364136	4.271194	4.364136	4.244614	4.364136	4.364136	4.364136	4.45018	4.388
"66025"	2013-04-02 16:48:00	4.91	4.364136	4.364136	4.364136	4.364136	4.284439	4.364136	4.231323	4.364136	4.364136	4.364136	4.45018	4.414627
"66026"	2013-04-02 16:50:00	4.91	4.364136	4.364136	4.364136	4.364136	4.337585	4.364136	4.29776	4.364136	4.364136	4.376404	4.45018	4.388
"66027"	2013-04-02 16:52:00	4.9	4.364136	4.364136	4.364136	4.364136	4.32428	4.364136	4.297729	4.364136	4.364136	4.376404	4.425552	4.374695
"66028"	2013-04-02 16:54:00	4.9	4.364136	4.364136	4.364136	4.364136	4.32431	4.364136	4.257904	4.364136	4.364136	4.364136	4.437866	4.401276
"66029"	2013-04-02 16:56:00	4.91	4.364136	4.364136	4.364136	4.364136	4.284439	4.364136	4.311005	4.364136	4.364136	4.364136	4.437866	4.414597
"66030"	2013-04-02 16:58:00	4.91	4.364136	4.364136	4.364136	4.364136	4.337555	4.364136	4.231323	4.364136	4.364136	4.364136	4.401001	4.427872
"66031"	2013-04-02 17:00:00	4.91	4.364136	4.364136	4.364136	4.364136	4.337555	4.364136	4.297729	4.364136	4.364136	4.376404	4.437866	4.481049
"66032"	2013-04-02 17:02:00	4.91	4.364136	4.364136	4.364136	4.364136	4.284439	4.364136	4.257904	4.364136	4.364136	4.376404	4.437866	4.414597
"66033"	2013-04-02 17:04:00	4.92	4.364136	4.364136	4.364136	4.364136	4.28447	4.364136	4.231323	4.364136	4.364136	4.364136	4.425552	4.414627
"66034"	2013-04-02 17:06:00	4.92	4.364136	4.364136	4.364136	4.364136	4.311005	4.364136	4.231323	4.364136	4.364136	4.364136	4.437866	4.467773
"66035"	2013-04-02 17:08:00	4.92	4.364136	4.364136	4.364136	4.364136	4.337555	4.364136	4.311005	4.364136	4.364136	4.364136	4.401001	4.414597
"66036"	2013-04-02 17:10:00	4.93	4.364136	4.364136	4.364136	4.364136	4.271194	4.364136	4.284439	4.364136	4.376404	4.413284	4.462448	4.427872
"66037"	2013-04-02 17:12:00	4.93	4.364136	4.364136	4.364136	4.364136	4.311005	4.364136	4.28447	4.364136	4.364136	4.364136	4.413284	4.454483
"66038"	2013-04-02 17:14:00	4.91	4.364136	4.364136	4.364136	4.364136	4.350845	4.364136	4.337555	4.364136	4.364136	4.364136	4.45018	4.441193
"66039"	2013-04-02 17:16:00	4.9	4.364136	4.364136	4.364136	4.364136	4.337555	4.364136	4.337555	4.364136	4.364136	4.376404	4.45018	4.454483
"66040"	2013-04-02 17:18:00	4.92	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.32431	4.364136	4.364136	4.376404	4.425583	4.388
"66041"	2013-04-02 17:20:00	4.92	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.350845	4.364136	4.364136	4.364136	4.437866	4.388
"66042"	2013-04-02 17:22:00	4.92	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.401001	4.437866	4.427872
"66043"	2013-04-02 17:24:00	4.91	4.364136	4.364136	4.364136	4.364136	4.32431	4.364136	4.350845	4.364136	4.364136	4.364136	4.413284	4.441193
"66044"	2013-04-02 17:26:00	4.91	4.364136	4.364136	4.364136	4.364136	4.337555	4.364136	4.364136	4.364136	4.364136	4.376404	4.437866	4.361389
"66045"	2013-04-02 17:28:00	4.91	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.364136	4.388687	4.45018	4.427872
"66046"	2013-04-02 17:30:00	4.92	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.350845	4.364136	4.364136	4.388687	4.437866	4.427902
"66047"	2013-04-02 17:32:00	4.92	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.425583	4.388
"66048"	2013-04-02 17:34:00	4.92	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.425583	4.36142
"66049"	2013-04-02 17:36:00	4.92	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388718	4.462448	4.374695
"66050"	2013-04-02 17:38:00	4.92	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.350845	4.364136	4.376404	4.376404	4.462448	4.388
"66051"	2013-04-02 17:40:00	4.92	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388687	4.437866	4.36142
"66052"	2013-04-02 17:42:00	4.92	4.364136	4.364136	4.364136	4.364136	4.350845	4.364136	4.337555	4.376404	4.364136	4.437866	4.462448	4.388
"66053"	2013-04-02 17:44:00	4.93	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.474731	4.401306
"66054"	2013-04-02 17:46:00	4.92	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.350845	4.364136	4.364136	4.376404	4.437866	4.374695
"66055"	2013-04-02 17:48:00	4.92	4.364136	4.364136	4.364136	4.364136	4.350845	4.364136	4.364136	4.364136	4.364136	4.376404	4.474731	4.374695
"66056"	2013-04-02 17:50:00	4.92	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.350845	4.364136	4.364136	4.376404	4.437897	4.36142
"66057"	2013-04-02 17:52:00	4.92	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.337585	4.364136	4.364136	4.364136	4.437866	4.374695
"66058"	2013-04-02 17:54:00	4.93	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.337555	4.364136	4.376404	4.364136	4.487045	4.414597
"66059"	2013-04-02 17:56:00	4.92	4.364136	4.364136	4.364136	4.364136	4.350845	4.364136	4.311005	4.364136	4.388687	4.401001	4.437866	4.414597
"66060"	2013-04-02 17:58:00	4.92	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.350845	4.364136	4.364136	4.388718	4.462448	4.401276
"66061"	2013-04-02 18:00:00	4.92	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.350845	4.364136	4.364136	4.437866	4.462448	4.414597
"66062"	2013-04-02 18:02:00	4.92	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.337555	4.364136	4.364136	4.45018	4.474731	4.374695
"66063"	2013-04-02 18:04:00	4.92	4.364136	4.364136	4.364136	4.364136	4.350845	4.364136	4.32428	4.364136	4.376404	4.401001	4.462448	4.401306
"66064"	2013-04-02 18:06:00	4.92	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.350845	4.364136	4.364136	4.376404	4.487045	4.414597
"66065"	2013-04-02 18:08:00	4.92	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.337555	4.364136	4.364136	4.425552	4.462448	4.401306
"66066"	2013-04-02 18:10:00	4.92	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.350845	4.364136	4.364136	4.376404	4.487045	4.427872
"66067"	2013-04-02 18:12:00	4.92	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.32428	4.364136	4.364136	4.437866	4.474731	4.441193
"66068"	2013-04-02 18:14:00	4.92	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.350845	4.364136	4.364136	4.388687	4.462448	4.388
"66069"	2013-04-02 18:16:00	4.92	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.487045	4.361389
"66070"	2013-04-02 18:18:00	4.92	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.45018	4.36142
"66071"	2013-04-02 18:20:00	4.93	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.350845	4.364136	4.364136	4.401001	4.474731	4.36142
"66072"	2013-04-02 18:22:00	4.92	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.350845	4.364136	4.364136	4.388687	4.474731	4.441193
"66073"	2013-04-02 18:24:00	4.92	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.337555	4.364136	4.364136	4.376404	4.487045	4.414597
"66074"	2013-04-02 18:26:00	4.92	4.364136	4.364136	4.364136	4.364136	4.350845	4.364136	4.364136	4.364136	4.364136	4.376404	4.474762	4.427872
"66075"	2013-04-02 18:28:00	4.92	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.350845	4.364136	4.364136	4.364136	4.487045	4.348099
"66076"	2013-04-02 18:30:00	4.92	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.311005	4.364136	4.364136	4.388687	4.474731	4.348099
"66077"	2013-04-02 18:32:00	4.92	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388718	4.45018	4.401306
"66078"	2013-04-02 18:34:00	4.92	4.364136	4.364136	4.364136	4.364136	4.350845	4.364136	4.350845	4.364136	4.364136	4.364136	4.462448	4.36142
"66079"	2013-04-02 18:36:00	4.92	4.364136	4.364136	4.364136	4.364136	4.350845	4.364136	4.350845	4.364136	4.364136	4.388687	4.462448	4.374695
"66080"	2013-04-02 18:38:00	4.91	4.364136	4.364136	4.364136	4.364136	4.32431	4.364136	4.32431	4.364136	4.364136	4.413284	4.499359	4.374695
"66081"	2013-04-02 18:40:00	4.92	4.364136	4.364136	4.364136	4.364136	4.337555	4.364136	4.350845	4.364136	4.364136	4.401001	4.474731	4.374695
"66082"	2013-04-02 18:42:00	4.91	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.350845	4.364136	4.364136	4.364136	4.462448	4.36142
"66083"	2013-04-02 18:44:00	4.91	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.499359	4.348099
"66084"	2013-04-02 18:46:00	4.91	4.364136	4.364136	4.364136	4.364136	4.32431	4.364136	4.364136	4.364136	4.364136	4.388687	4.462448	4.388
"66085"	2013-04-02 18:48:00	4.92	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.32428	4.364136	4.364136	4.376404	4.499359	4.348099
"66086"	2013-04-02 18:50:00	4.92	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.337585	4.364136	4.364136	4.364136	4.487045	4.348099
"66087"	2013-04-02 18:52:00	4.91	4.364136	4.364136	4.364136	4.364136	4.350845	4.364136	4.257904	4.364136	4.364136	4.376404	4.462448	4.374695
"66088"	2013-04-02 18:54:00	4.92	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.337555	4.364136	4.364136	4.401001	4.499359	4.374695
"66089"	2013-04-02 18:56:00	4.92	4.364136	4.364136	4.364136	4.364136	4.350845	4.364136	4.32431	4.364136	4.364136	4.376404	4.437866	4.36142
"66090"	2013-04-02 18:58:00	4.91	4.364136	4.364136	4.364136	4.364136	4.350845	4.364136	4.311005	4.364136	4.364136	4.401001	4.45018	4.36142
"66091"	2013-04-02 19:00:00	4.91	4.364136	4.364136	4.364136	4.364136	4.350845	4.364136	4.32428	4.364136	4.364136	4.413284	4.474731	4.388
"66092"	2013-04-02 19:02:00	4.92	4.364136	4.364136	4.364136	4.364136	4.350845	4.364136	4.311005	4.364136	4.364136	4.388687	4.45018	4.36142
"66093"	2013-04-02 19:04:00	4.91	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.311005	4.364136	4.376404	4.376404	4.536224	4.388
"66094"	2013-04-02 19:06:00	4.9	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.350845	4.364136	4.364136	4.401001	4.474731	4.36142
"66095"	2013-04-02 19:08:00	4.9	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.350845	4.364136	4.364136	4.376404	4.462448	4.374695
"66096"	2013-04-02 19:10:00	4.92	4.364136	4.364136	4.364136	4.364136	4.350845	4.364136	4.337555	4.364136	4.376404	4.364136	4.487045	4.401276
"66097"	2013-04-02 19:12:00	4.9	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.401001	4.474731	4.374695
"66098"	2013-04-02 19:14:00	4.91	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.487045	4.36142
"66099"	2013-04-02 19:16:00	4.91	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388687	4.462448	4.348099
"66100"	2013-04-02 19:18:00	4.91	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.401001	4.462448	4.36142
"66101"	2013-04-02 19:20:00	4.91	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.437866	4.374695
"66102"	2013-04-02 19:22:00	4.92	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388718	4.462448	4.36142
"66103"	2013-04-02 19:24:00	4.92	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.350845	4.364136	4.364136	4.364136	4.462448	4.388
"66104"	2013-04-02 19:26:00	4.9	4.364136	4.364136	4.364136	4.364136	4.350845	4.364136	4.350845	4.364136	4.364136	4.401001	4.474731	4.348099
"66105"	2013-04-02 19:28:00	4.91	4.364136	4.364136	4.364136	4.364136	4.350845	4.364136	4.364136	4.364136	4.364136	4.388718	4.462448	4.388
"66106"	2013-04-02 19:30:00	4.91	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.413284	4.437866	4.388
"66107"	2013-04-02 19:32:00	4.9	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.350845	4.364136	4.364136	4.376404	4.45018	4.401306
"66108"	2013-04-02 19:34:00	4.91	4.364136	4.364136	4.364136	4.364136	4.350845	4.364136	4.350845	4.364136	4.364136	4.376404	4.45018	4.401306
"66109"	2013-04-02 19:36:00	4.91	4.364136	4.364136	4.364136	4.364136	4.337555	4.364136	4.350845	4.364136	4.364136	4.376404	4.437866	4.36142
"66110"	2013-04-02 19:38:00	4.9	4.364136	4.364136	4.364136	4.364136	4.350845	4.364136	4.350845	4.364136	4.364136	4.376404	4.425552	4.36142
"66111"	2013-04-02 19:40:00	4.91	4.364136	4.364136	4.364136	4.364136	4.337555	4.364136	4.350845	4.364136	4.364136	4.401001	4.462448	4.36142
"66112"	2013-04-02 19:42:00	4.9	4.364136	4.364136	4.364136	4.364136	4.350845	4.364136	4.337555	4.364136	4.364136	4.364136	4.474731	4.36142
"66113"	2013-04-02 19:44:00	4.91	4.364136	4.364136	4.364136	4.364136	4.350845	4.364136	4.364136	4.364136	4.376404	4.388687	4.474731	4.348099
"66114"	2013-04-02 19:46:00	4.9	4.364136	4.364136	4.364136	4.364136	4.350845	4.364136	4.32431	4.364136	4.364136	4.364136	4.437866	4.374695
"66115"	2013-04-02 19:48:00	4.9	4.364136	4.364136	4.364136	4.364136	4.350845	4.364136	4.350845	4.364136	4.364136	4.376404	4.45018	4.348099
"66116"	2013-04-02 19:50:00	4.9	4.364136	4.364136	4.364136	4.364136	4.337555	4.364136	4.364136	4.364136	4.364136	4.364136	4.487045	4.36142
"66117"	2013-04-02 19:52:00	4.89	4.364136	4.364136	4.364136	4.364136	4.350845	4.364136	4.350845	4.364136	4.364136	4.388718	4.487045	4.374695
"66118"	2013-04-02 19:54:00	4.89	4.364136	4.364136	4.364136	4.364136	4.350845	4.364136	4.364136	4.364136	4.364136	4.388687	4.474731	4.36142
"66119"	2013-04-02 19:56:00	4.91	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.487045	4.348099
"66120"	2013-04-02 19:58:00	4.9	4.364136	4.364136	4.364136	4.364136	4.32428	4.364136	4.350845	4.364136	4.364136	4.401001	4.487045	4.36142
"66121"	2013-04-02 20:00:00	4.91	4.364136	4.364136	4.364136	4.364136	4.350845	4.364136	4.350845	4.364136	4.364136	4.376404	4.498337	4.348099
"66122"	2013-04-02 20:02:00	4.88	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.32431	4.364136	4.364136	4.364136	4.474731	4.388
"66123"	2013-04-02 20:04:00	4.89	4.364136	4.364136	4.364136	4.364136	4.337585	4.364136	4.364136	4.364136	4.364136	4.388718	4.474731	4.348099
"66124"	2013-04-02 20:06:00	4.89	4.364136	4.364136	4.364136	4.364136	4.297729	4.364136	4.364136	4.364136	4.364136	4.376404	4.499359	4.348099
"66125"	2013-04-02 20:08:00	4.9	4.364136	4.364136	4.364136	4.364136	4.271194	4.364136	4.311005	4.364136	4.364136	4.413284	4.462448	4.374695
"66126"	2013-04-02 20:10:00	4.89	4.364136	4.364136	4.364136	4.364136	4.28447	4.364136	4.28447	4.364136	4.376404	4.388687	4.474731	4.36142
"66127"	2013-04-02 20:12:00	4.89	4.364136	4.364136	4.364136	4.364136	4.350845	4.364136	4.32431	4.364136	4.364136	4.364136	4.462448	4.348099
"66128"	2013-04-02 20:14:00	4.9	4.364136	4.364136	4.364136	4.364136	4.297729	4.364136	4.337555	4.364136	4.364136	4.376404	4.487045	4.348099
"66129"	2013-04-02 20:16:00	4.89	4.364136	4.364136	4.364136	4.364136	4.337585	4.364136	4.350845	4.364136	4.364136	4.425583	4.499359	4.36142
"66130"	2013-04-02 20:18:00	4.9	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.32431	4.364136	4.364136	4.364136	4.474731	4.348099
"66131"	2013-04-02 20:20:00	4.9	4.364136	4.364136	4.364136	4.364136	4.311005	4.364136	4.337555	4.364136	4.364136	4.376404	4.437866	4.36142
"66132"	2013-04-02 20:22:00	4.9	4.364136	4.364136	4.364136	4.364136	4.32428	4.364136	4.337555	4.364136	4.364136	4.376404	4.523911	4.36142
"66133"	2013-04-02 20:24:00	4.89	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.350845	4.364136	4.364136	4.364136	4.487045	4.348099
"66134"	2013-04-02 20:26:00	4.89	4.364136	4.364136	4.364136	4.364136	4.350845	4.364136	4.284439	4.364136	4.364136	4.401001	4.474762	4.348099
"66135"	2013-04-02 20:28:00	4.9	4.364136	4.364136	4.364136	4.364136	4.337585	4.364136	4.350845	4.364136	4.364136	4.413284	4.511642	4.36142
"66136"	2013-04-02 20:30:00	4.89	4.364136	4.364136	4.364136	4.364136	4.297729	4.364136	4.350845	4.364136	4.364136	4.388687	4.487045	4.348099
"66137"	2013-04-02 20:32:00	4.9	4.364136	4.364136	4.364136	4.364136	4.29776	4.364136	4.297729	4.364136	4.364136	4.413284	4.487045	4.36142
"66138"	2013-04-02 20:34:00	4.89	4.364136	4.364136	4.364136	4.364136	4.311005	4.364136	4.311005	4.364136	4.364136	4.425552	4.474731	4.36142
"66139"	2013-04-02 20:36:00	4.89	4.364136	4.364136	4.364136	4.364136	4.311005	4.364136	4.32431	4.364136	4.388687	4.388687	4.487045	4.361389
"66140"	2013-04-02 20:38:00	4.88	4.364136	4.364136	4.364136	4.364136	4.350845	4.350845	4.311005	4.364136	4.364136	4.388687	4.511642	4.348099
"66141"	2013-04-02 20:40:00	4.87	4.364136	4.364136	4.364136	4.364136	4.297729	4.350845	4.257904	4.364136	4.364136	4.388687	4.511642	4.348099
"66142"	2013-04-02 20:42:00	4.88	4.364136	4.364136	4.364136	4.364136	4.311005	4.364136	4.297729	4.364136	4.364136	4.388687	4.536224	4.348099
"66143"	2013-04-02 20:44:00	4.88	4.364136	4.364136	4.364136	4.364136	4.337555	4.364136	4.244614	4.364136	4.364136	4.401001	4.523911	4.348099
"66144"	2013-04-02 20:46:00	4.89	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.350845	4.376404	4.364136	4.401001	4.523911	4.361389
"66145"	2013-04-02 20:48:00	4.88	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.337555	4.364136	4.413284	4.45018	4.474731	4.348099
"66146"	2013-04-02 20:50:00	4.88	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.336624	4.388748	4.4133	4.45018	4.499359	4.36142
"66147"	2013-04-02 20:52:00	4.88	4.364182	4.364182	4.364182	4.364182	4.364182	4.376465	4.401031	4.4133	4.425613	4.437897	4.511658	4.348129
"66148"	2013-04-02 20:54:00	4.88	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388687	4.401001	4.437866	4.499359	4.374664
"66149"	2013-04-02 20:56:00	4.89	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.363129	4.401001	4.388687	4.425583	4.499359	4.348099
"66150"	2013-04-02 20:58:00	4.89	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.297729	4.376404	4.388687	4.45018	4.499359	4.361389
"66151"	2013-04-02 21:00:00	4.89	4.364136	4.364136	4.364136	4.364136	4.32431	4.364136	4.350845	4.364136	4.364136	4.45018	4.548538	4.348099
"66152"	2013-04-02 21:02:00	4.88	4.364182	4.364182	4.364182	4.364182	4.311035	4.364182	4.364182	4.376465	4.376465	4.462479	4.548538	4.348099
"66153"	2013-04-02 21:04:00	4.89	4.364182	4.364182	4.364182	4.364182	4.337616	4.364182	4.350906	4.376465	4.376465	4.401062	4.548538	4.348099
"66154"	2013-04-02 21:06:00	4.88	4.364136	4.364136	4.364136	4.364136	4.296753	4.364136	4.425583	4.40097	4.40097	4.45015	4.499359	4.348099
"66155"	2013-04-02 21:08:00	4.88	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.336594	4.364136	4.388687	4.45018	4.511642	4.348099
"66156"	2013-04-02 21:10:00	4.88	4.364136	4.364136	4.364136	4.364136	4.350845	4.364136	4.364136	4.364136	4.388718	4.487045	4.548538	4.348099
"66157"	2013-04-02 21:12:00	4.89	4.364136	4.364136	4.364136	4.364136	4.32428	4.388718	4.361099	4.376404	4.425583	4.462448	4.523911	4.348099
"66158"	2013-04-02 21:14:00	4.86	4.364136	4.364136	4.364136	4.364136	4.244614	4.388687	4.322281	4.425552	4.462448	4.462448	4.536224	4.36142
"66159"	2013-04-02 21:16:00	4.88	4.364136	4.364136	4.364136	4.364136	4.284439	4.364136	4.282455	4.425583	4.401001	4.45018	4.560822	4.36142
"66160"	2013-04-02 21:18:00	4.88	4.364136	4.364136	4.364136	4.364136	4.297729	4.364136	4.231323	4.364136	4.388718	4.474762	4.548538	4.374695
"66161"	2013-04-02 21:20:00	4.89	4.364136	4.364136	4.364136	4.364136	4.337555	4.364136	4.218048	4.376404	4.425583	4.511642	4.548538	4.360413
"66162"	2013-04-02 21:22:00	4.88	4.364136	4.364136	4.364136	4.311005	4.230331	4.364136	4.282455	4.413284	4.437866	4.474731	4.560822	4.348129
"66163"	2013-04-02 21:24:00	4.88	4.364136	4.364136	4.364136	4.350845	4.256882	4.387711	4.267166	4.437866	4.437866	4.511642	4.523911	4.36142
"66164"	2013-04-02 21:26:00	4.88	4.364136	4.364136	4.364136	4.350845	4.283478	4.364136	4.31929	4.437866	4.437866	4.437866	4.511642	4.36142
"66165"	2013-04-02 21:28:00	4.88	4.364136	4.364136	4.364136	4.364136	4.257904	4.376404	4.307007	4.425552	4.45018	4.462448	4.536224	4.388031
"66166"	2013-04-02 21:30:00	4.89	4.364136	4.364136	4.364136	4.364136	4.257828	4.376404	4.320267	4.388718	4.437866	4.474762	4.573151	4.400284
"66167"	2013-04-02 21:32:00	4.88	4.364136	4.364136	4.364136	4.376404	4.257828	4.376404	4.31926	4.462448	4.45018	4.462448	4.548538	4.480042
"66168"	2013-04-02 21:34:00	4.88	4.364136	4.364136	4.364136	4.350845	4.191467	4.388687	4.318314	4.437866	4.425583	4.474731	4.536224	4.451462
"66169"	2013-04-02 21:36:00	4.88	4.364136	4.364136	4.364136	4.363159	4.231323	4.388718	4.25589	4.401001	4.437866	4.474731	4.560822	4.387955
"66170"	2013-04-02 21:38:00	4.89	4.364136	4.364136	4.364136	4.363159	4.270172	4.388687	4.345871	4.401001	4.45018	4.474731	4.548538	4.374664
"66171"	2013-04-02 21:40:00	4.88	4.364136	4.364136	4.376404	4.363129	4.308029	4.413284	4.317276	4.425552	4.45018	4.499359	4.548538	4.348099
"66172"	2013-04-02 21:42:00	4.89	4.364136	4.364136	4.364136	4.376404	4.282455	4.385727	4.344849	4.45018	4.462448	4.462448	4.523911	4.386002
"66173"	2013-04-02 21:44:00	4.87	4.364136	4.364136	4.364136	4.364136	4.244614	4.364136	4.270172	4.437866	4.462448	4.499359	4.548538	4.385971
"66174"	2013-04-02 21:46:00	4.88	4.364136	4.364136	4.364136	4.364136	4.297729	4.388718	4.358154	4.413284	4.424576	4.474731	4.548538	4.373688
"66175"	2013-04-02 21:48:00	4.89	4.364136	4.364136	4.376404	4.376404	4.270172	4.45018	4.34285	4.462448	4.462448	4.462448	4.573151	4.372711
"66176"	2013-04-02 21:50:00	4.88	4.364182	4.364182	4.364182	4.350906	4.308029	4.400024	4.356125	4.462448	4.45018	4.499359	4.560822	4.373688
"66177"	2013-04-02 21:52:00	4.9	4.364182	4.364182	4.364182	4.310043	4.282455	4.387741	4.305008	4.45018	4.45018	4.487045	4.536255	4.360382
"66178"	2013-04-02 21:54:00	4.87	4.364136	4.364136	4.376404	4.310974	4.31929	4.462448	4.371429	4.45018	4.45018	4.474731	4.536224	4.422867
"66179"	2013-04-02 21:56:00	4.88	4.364136	4.364136	4.364136	4.350845	4.294678	4.425583	4.317276	4.462448	4.462448	4.474731	4.57312	4.397278
"66180"	2013-04-02 21:58:00	4.89	4.364136	4.364136	4.376404	4.32132	4.31929	4.423599	4.331573	4.462448	4.45018	4.487045	4.560852	4.397278
"66181"	2013-04-02 22:00:00	4.88	4.364136	4.364136	4.388687	4.382736	4.356125	4.382706	4.343842	4.462448	4.462448	4.487045	4.560852	4.473053
"66182"	2013-04-02 22:02:00	4.89	4.364136	4.376404	4.401001	4.399994	4.331573	4.409302	4.343842	4.462448	4.462448	4.462448	4.573151	4.372696
"66183"	2013-04-02 22:04:00	4.88	4.364136	4.364136	4.376404	4.375427	4.31929	4.423599	4.329559	4.462448	4.462448	4.462448	4.573151	4.421844
"66184"	2013-04-02 22:06:00	4.89	4.364136	4.364136	4.364136	4.333588	4.306	4.422592	4.356125	4.45018	4.462448	4.474731	4.597748	4.398285
"66185"	2013-04-02 22:08:00	4.89	4.364136	4.364136	4.364136	4.360123	4.330566	4.449173	4.356125	4.462448	4.462448	4.487045	4.584442	4.397278
"66186"	2013-04-02 22:10:00	4.89	4.364136	4.364136	4.364136	4.347855	4.343842	4.371429	4.331573	4.462448	4.474731	4.499359	4.585434	4.372696
"66187"	2013-04-02 22:12:00	4.89	4.364136	4.364136	4.364136	4.374435	4.293732	4.382736	4.302979	4.462448	4.45018	4.487045	4.55983	4.409546
"66188"	2013-04-02 22:14:00	4.88	4.364182	4.401062	4.401031	4.359177	4.331604	4.397034	4.32959	4.462479	4.45018	4.511642	4.584442	4.384995
"66189"	2013-04-02 22:16:00	4.89	4.364182	4.364182	4.364182	4.359177	4.331604	4.399048	4.304016	4.462479	4.462479	4.499359	4.610062	4.409546
"66190"	2013-04-02 22:18:00	4.89	4.376404	4.40097	4.425552	4.370438	4.356125	4.357132	4.356125	4.435837	4.449142	4.523911	4.57312	4.459763
"66191"	2013-04-02 22:20:00	4.89	4.376404	4.401001	4.388718	4.334595	4.331573	4.357132	4.356125	4.435837	4.435837	4.487045	4.573151	4.434174
"66192"	2013-04-02 22:22:00	4.89	4.364136	4.401001	4.401001	4.358154	4.356125	4.356125	4.316269	4.462448	4.462448	4.473755	4.596725	4.421844
"66193"	2013-04-02 22:24:00	4.89	4.364136	4.364136	4.401001	4.370438	4.331573	4.370453	4.356125	4.435867	4.486023	4.522919	4.533234	4.446442
"66194"	2013-04-02 22:26:00	4.88	4.376404	4.375412	4.388718	4.397995	4.343842	4.382706	4.356125	4.435867	4.449173	4.523911	4.584442	4.43515
"66195"	2013-04-02 22:28:00	4.89	4.364136	4.376404	4.401001	4.371429	4.343842	4.383713	4.356125	4.462448	4.449173	4.498337	4.62236	4.434174
"66196"	2013-04-02 22:30:00	4.88	4.364136	4.387711	4.425552	4.382736	4.343842	4.382706	4.302979	4.449173	4.461487	4.536255	4.57312	4.434174
"66197"	2013-04-02 22:32:00	4.89	4.364136	4.364136	4.364136	4.357132	4.31929	4.370453	4.329559	4.449173	4.487045	4.461487	4.596756	4.446442
"66198"	2013-04-02 22:34:00	4.88	4.364136	4.413284	4.437866	4.357132	4.31929	4.409302	4.356125	4.45018	4.474731	4.511642	4.560852	4.459763
"66199"	2013-04-02 22:36:00	4.89	4.364136	4.4133	4.425552	4.382736	4.356125	4.396027	4.34285	4.462448	4.462448	4.548538	4.597748	4.409592
"66200"	2013-04-02 22:38:00	4.88	4.364136	4.376404	4.437866	4.38472	4.34285	4.369446	4.34285	4.462448	4.462448	4.487045	4.584442	4.42189
"66201"	2013-04-02 22:40:00	4.9	4.364136	4.376404	4.364136	4.322281	4.292725	4.382736	4.316269	4.462448	4.474731	4.510651	4.610062	4.409592
"66202"	2013-04-02 22:42:00	4.88	4.364136	4.364136	4.364136	4.363129	4.292725	4.383713	4.276413	4.462448	4.499359	4.536224	4.55983	4.421844
"66203"	2013-04-02 22:44:00	4.88	4.364136	4.364136	4.388687	4.399017	4.25386	4.370453	4.27742	4.436859	4.487045	4.522919	4.621368	4.446472
"66204"	2013-04-02 22:46:00	4.88	4.364182	4.401062	4.4133	4.331573	4.356125	4.382736	4.329559	4.435867	4.434875	4.522919	4.621353	4.446442
"66205"	2013-04-02 22:48:00	4.89	4.364182	4.401031	4.401031	4.357132	4.316269	4.369415	4.34285	4.449173	4.461487	4.523941	4.646988	4.434174
"66206"	2013-04-02 22:50:00	4.89	4.364136	4.350845	4.437866	4.356125	4.356125	4.382736	4.368439	4.435867	4.474731	4.511642	4.582474	4.434174
"66207"	2013-04-02 22:52:00	4.88	4.376404	4.363159	4.462448	4.369446	4.343842	4.369415	4.303986	4.422592	4.474731	4.510651	4.610062	4.433121
"66208"	2013-04-02 22:54:00	4.89	4.364136	4.388718	4.413284	4.358154	4.316269	4.382736	4.303986	4.45018	4.448151	4.499359	4.596756	4.446472
"66209"	2013-04-02 22:56:00	4.88	4.364136	4.376404	4.401001	4.345871	4.305008	4.358154	4.34285	4.474731	4.473755	4.548538	4.634644	4.433151
"66210"	2013-04-02 22:58:00	4.88	4.388718	4.43689	4.437866	4.343842	4.356125	4.356125	4.34285	4.435867	4.449173	4.486023	4.584442	4.446442
"66211"	2013-04-02 23:00:00	4.89	4.376404	4.425583	4.437866	4.343842	4.356125	4.356125	4.316269	4.422592	4.447174	4.535202	4.633652	4.433121
"66212"	2013-04-02 23:02:00	4.89	4.376404	4.364136	4.401001	4.369415	4.343842	4.356125	4.329559	4.462433	4.449142	4.572128	4.584442	4.434174
"66213"	2013-04-02 23:04:00	4.89	4.364136	4.364136	4.388687	4.359161	4.279419	4.397003	4.276413	4.462433	4.461456	4.560822	4.596756	4.446472
"66214"	2013-04-02 23:06:00	4.89	4.364136	4.376404	4.376404	4.360123	4.279419	4.409302	4.276413	4.462448	4.462448	4.548538	4.596756	4.434174
"66215"	2013-04-02 23:08:00	4.89	4.376404	4.364136	4.413284	4.371429	4.329559	4.356125	4.276413	4.487045	4.474731	4.535202	4.646988	4.421844
"66216"	2013-04-02 23:10:00	4.88	4.364136	4.364136	4.376404	4.332565	4.317276	4.396027	4.317276	4.449173	4.462448	4.495392	4.621353	4.434174
"66217"	2013-04-02 23:12:00	4.88	4.376404	4.376404	4.401001	4.357132	4.303986	4.369446	4.302979	4.449173	4.473755	4.49736	4.595749	4.446442
"66218"	2013-04-02 23:14:00	4.88	4.413284	4.425583	4.45018	4.343842	4.329559	4.331573	4.290695	4.435867	4.461487	4.548538	4.621353	4.434174
"66219"	2013-04-02 23:16:00	4.89	4.364136	4.413284	4.437866	4.382706	4.316269	4.356125	4.26413	4.423599	4.449173	4.536255	4.621353	4.420853
"66220"	2013-04-02 23:18:00	4.88	4.401001	4.413284	4.45018	4.356125	4.356125	4.356125	4.315262	4.369415	4.470795	4.509644	4.55687	4.446442
"66221"	2013-04-02 23:20:00	4.88	4.413284	4.422592	4.462448	4.356125	4.356125	4.356125	4.289673	4.421585	4.444183	4.520981	4.583435	4.433121
"66222"	2013-04-02 23:22:00	4.87	4.376404	4.425583	4.401001	4.356125	4.329559	4.356125	4.289703	4.434875	4.459457	4.511642	4.646957	4.446472
"66223"	2013-04-02 23:24:00	4.87	4.425552	4.38472	4.45015	4.343842	4.329559	4.356125	4.289703	4.435837	4.462433	4.535202	4.621368	4.446472
"66224"	2013-04-02 23:26:00	4.88	4.364136	4.387711	4.425552	4.382706	4.276413	4.356125	4.276413	4.462433	4.433868	4.572113	4.633652	4.434174
"66225"	2013-04-02 23:28:00	4.88	4.364136	4.376404	4.388687	4.369415	4.26413	4.331573	4.263092	4.449142	4.487015	4.585434	4.609039	4.420883
"66226"	2013-04-02 23:30:00	4.88	4.376404	4.348846	4.462448	4.343842	4.303986	4.343842	4.236526	4.461487	4.474731	4.548538	4.633652	4.396255
"66227"	2013-04-02 23:32:00	4.88	4.388718	4.374435	4.462448	4.356125	4.302979	4.356125	4.276413	4.449173	4.434906	4.510651	4.633682	4.446442
"66228"	2013-04-02 23:34:00	4.88	4.364136	4.376404	4.45018	4.356125	4.290695	4.356125	4.276413	4.409302	4.433868	4.573151	4.594772	4.433151
"66229"	2013-04-02 23:36:00	4.87	4.388718	4.424576	4.45018	4.343842	4.316269	4.369415	4.329559	4.395996	4.459457	4.557846	4.632675	4.433151
"66230"	2013-04-02 23:38:00	4.87	4.364136	4.388718	4.437866	4.331573	4.329559	4.356125	4.34285	4.419586	4.447174	4.522919	4.596756	4.433121
"66231"	2013-04-02 23:40:00	4.89	4.413284	4.410278	4.462448	4.356125	4.356125	4.356125	4.327545	4.369415	4.433899	4.55983	4.593811	4.446442
"66232"	2013-04-02 23:42:00	4.88	4.388687	4.410278	4.449142	4.343842	4.34285	4.356125	4.316269	4.408279	4.473709	4.545532	4.594742	4.433121
"66233"	2013-04-02 23:44:00	4.88	4.413284	4.424576	4.45015	4.356125	4.330566	4.368408	4.355133	4.395996	4.472748	4.495331	4.607056	4.446442
"66234"	2013-04-02 23:46:00	4.87	4.401001	4.413284	4.45018	4.331573	4.34285	4.356125	4.289673	4.434875	4.461487	4.534256	4.569153	4.420853
"66235"	2013-04-02 23:48:00	4.87	4.413284	4.422592	4.462448	4.356125	4.356125	4.368439	4.34285	4.369415	4.422592	4.522949	4.582443	4.433121
"66236"	2013-04-02 23:50:00	4.87	4.388748	4.376465	4.425613	4.382736	4.356155	4.356155	4.303009	4.461487	4.485046	4.509613	4.529282	4.419846
"66237"	2013-04-02 23:52:00	4.87	4.364182	4.412338	4.437897	4.331604	4.316299	4.356155	4.289703	4.434875	4.485046	4.520981	4.645966	4.433121
"66238"	2013-04-02 23:54:00	4.88	4.413284	4.385727	4.462448	4.343842	4.356125	4.356125	4.302979	4.40831	4.432892	4.533234	4.61937	4.446442
"66239"	2013-04-02 23:56:00	4.87	4.364136	4.388687	4.401001	4.356125	4.265137	4.369415	4.302979	4.382736	4.434875	4.597748	4.595749	4.446442
"66240"	2013-04-02 23:58:00	4.89	4.401031	4.385757	4.437897	4.356155	4.343872	4.356155	4.289734	4.396027	4.447174	4.50766	4.595749	4.409546
"66241"	2013-04-03 00:00:00	4.89	4.376465	4.387741	4.388748	4.357162	4.290726	4.382736	4.276413	4.396027	4.461487	4.495392	4.632675	4.406555
"66242"	2013-04-03 00:02:00	4.89	4.376465	4.437897	4.45018	4.356155	4.343872	4.368439	4.263168	4.395004	4.470764	4.508636	4.633682	4.434174
"66243"	2013-04-03 00:04:00	4.88	4.41333	4.425613	4.462479	4.357162	4.317307	4.356155	4.289703	4.396027	4.459488	4.470764	4.581467	4.433121
"66244"	2013-04-03 00:06:00	4.89	4.437836	4.409271	4.462433	4.356125	4.330566	4.356125	4.339844	4.409271	4.446182	4.52095	4.580475	4.446472
"66245"	2013-04-03 00:08:00	4.88	4.413284	4.45015	4.462433	4.343842	4.343842	4.356125	4.263092	4.434875	4.45845	4.481079	4.584442	4.406586
"66246"	2013-04-03 00:10:00	4.88	4.388687	4.437866	4.462448	4.356125	4.343842	4.356125	4.315231	4.382736	4.460464	4.496353	4.632675	4.446472
"66247"	2013-04-03 00:12:00	4.87	4.437866	4.422592	4.436859	4.356125	4.356125	4.356125	4.288696	4.418564	4.467743	4.532257	4.467743	4.379944
"66248"	2013-04-03 00:14:00	4.88	4.425552	4.449173	4.462448	4.356125	4.356125	4.368439	4.288666	4.430878	4.46875	4.52092	4.567169	4.446442
"66249"	2013-04-03 00:16:00	4.88	4.388718	4.410278	4.45018	4.356125	4.34285	4.368439	4.301971	4.406311	4.448151	4.535263	4.620377	4.446442
"66250"	2013-04-03 00:18:00	4.88	4.45018	4.370438	4.462448	4.356125	4.34285	4.356125	4.263092	4.433868	4.460464	4.52095	4.544571	4.446442
"66251"	2013-04-03 00:20:00	4.89	4.437866	4.424576	4.462448	4.356125	4.329559	4.368439	4.289673	4.418594	4.455429	4.508636	4.54454	4.419846
"66252"	2013-04-03 00:22:00	4.87	4.425552	4.344849	4.462448	4.356125	4.34285	4.380722	4.287674	4.444153	4.456467	4.495331	4.494339	4.406555
"66253"	2013-04-03 00:24:00	4.88	4.425583	4.357132	4.462448	4.343842	4.329559	4.356125	4.288696	4.406281	4.43187	4.507629	4.593781	4.394257
"66254"	2013-04-03 00:26:00	4.87	4.425583	4.396027	4.45018	4.356155	4.316299	4.343872	4.289703	4.393051	4.457489	4.547546	4.581497	4.446472
"66255"	2013-04-03 00:28:00	4.87	4.4133	4.357162	4.462448	4.343872	4.356155	4.356155	4.263168	4.420609	4.448151	4.534286	4.593781	4.433151
"66256"	2013-04-03 00:30:00	4.88	4.462448	4.382736	4.462448	4.356125	4.356125	4.380722	4.30098	4.39299	4.444122	4.481018	4.480042	4.379944
"66257"	2013-04-03 00:32:00	4.87	4.401001	4.397995	4.425552	4.369415	4.356125	4.356125	4.248795	4.381714	4.43187	4.509644	4.57016	4.433121
"66258"	2013-04-03 00:34:00	4.86	4.40097	4.358154	4.45015	4.356125	4.302979	4.356125	4.237549	4.395004	4.434875	4.583466	4.633652	4.433121
"66259"	2013-04-03 00:36:00	4.87	4.40097	4.357132	4.437866	4.356125	4.290695	4.369415	4.263092	4.382706	4.448151	4.520981	4.608063	4.419846
"66260"	2013-04-03 00:38:00	4.87	4.437866	4.372437	4.45018	4.343842	4.316269	4.356125	4.288696	4.406281	4.444153	4.482025	4.556839	4.406555
"66261"	2013-04-03 00:40:00	4.87	4.388718	4.384689	4.45018	4.356125	4.356125	4.34285	4.274399	4.418564	4.443146	4.456467	4.517929	4.379944
"66262"	2013-04-03 00:42:00	4.88	4.437866	4.371399	4.462433	4.356125	4.329559	4.380722	4.262115	4.406311	4.443146	4.442154	4.467712	4.407562
"66263"	2013-04-03 00:44:00	4.87	4.437866	4.386688	4.462433	4.356125	4.302979	4.330566	4.289703	4.383713	4.449142	4.532227	4.606079	4.433121
"66264"	2013-04-03 00:46:00	4.87	4.364136	4.399994	4.425583	4.356125	4.330566	4.369415	4.289703	4.382706	4.433899	4.508636	4.607056	4.446442
"66265"	2013-04-03 00:48:00	4.88	4.388687	4.38472	4.462433	4.356125	4.34285	4.356125	4.276413	4.409271	4.421585	4.481018	4.531265	4.446442
"66266"	2013-04-03 00:50:00	4.87	4.401001	4.372437	4.462448	4.343842	4.291702	4.343842	4.289703	4.369415	4.432892	4.52095	4.594772	4.419876
"66267"	2013-04-03 00:52:00	4.87	4.388687	4.411285	4.437866	4.356125	4.305008	4.356125	4.249832	4.396027	4.487045	4.470764	4.607056	4.446472
"66268"	2013-04-03 00:54:00	4.86	4.388718	4.449173	4.45018	4.356125	4.356125	4.34285	4.249832	4.356125	4.434906	4.45549	4.580475	4.419846
"66269"	2013-04-03 00:56:00	4.85	4.364136	4.376404	4.425552	4.343842	4.302979	4.369415	4.275391	4.382706	4.470764	4.558853	4.581467	4.446442
"66270"	2013-04-03 00:58:00	4.86	4.388687	4.436859	4.413284	4.34285	4.356155	4.356125	4.236557	4.395004	4.461487	4.57312	4.620377	4.420883
"66271"	2013-04-03 01:00:00	4.86	4.376404	4.358185	4.462448	4.356125	4.330566	4.356125	4.249832	4.409302	4.433868	4.546539	4.607056	4.419876
"66272"	2013-04-03 01:02:00	4.88	4.413284	4.382706	4.399994	4.356125	4.329559	4.356125	4.315262	4.369415	4.45845	4.507629	4.594772	4.420853
"66273"	2013-04-03 01:04:00	4.86	4.40097	4.332565	4.45015	4.356125	4.356125	4.356125	4.249832	4.407288	4.407288	4.519943	4.581467	4.419846
"66274"	2013-04-03 01:06:00	4.87	4.376404	4.360123	4.449142	4.356125	4.34285	4.356125	4.276382	4.395996	4.409271	4.50766	4.581467	4.419846
"66275"	2013-04-03 01:08:00	4.87	4.401001	4.356125	4.45015	4.357132	4.330566	4.329559	4.236557	4.395996	4.459457	4.483047	4.581467	4.419846
"66276"	2013-04-03 01:10:00	4.86	4.376404	4.396973	4.462448	4.356125	4.276413	4.330566	4.288696	4.369415	4.420547	4.417587	4.582474	4.406555
"66277"	2013-04-03 01:12:00	4.87	4.376404	4.36113	4.462448	4.343842	4.302979	4.356125	4.289703	4.394974	4.420578	4.52092	4.621353	4.419846
"66278"	2013-04-03 01:14:00	4.88	4.425583	4.372437	4.462448	4.356125	4.302979	4.356125	4.289703	4.409302	4.434875	4.52095	4.633682	4.407593
"66279"	2013-04-03 01:16:00	4.88	4.376404	4.400024	4.437866	4.346878	4.317276	4.356125	4.236557	4.409302	4.449173	4.582443	4.530258	4.434174
"66280"	2013-04-03 01:18:00	4.87	4.364136	4.336548	4.437866	4.358154	4.302979	4.34285	4.209991	4.396027	4.434875	4.55983	4.61937	4.446442
"66281"	2013-04-03 01:20:00	4.87	4.401001	4.372437	4.45018	4.356125	4.329559	4.356125	4.289703	4.409302	4.432892	4.523911	4.645966	4.433121
"66282"	2013-04-03 01:22:00	4.87	4.364136	4.376404	4.425583	4.343842	4.265137	4.369415	4.250854	4.435867	4.435867	4.547546	4.594772	4.434174
"66283"	2013-04-03 01:24:00	4.87	4.401001	4.399994	4.413284	4.344849	4.302979	4.34285	4.249832	4.382706	4.419586	4.548538	4.593781	4.446472
"66284"	2013-04-03 01:26:00	4.87	4.376465	4.322311	4.425613	4.369446	4.34288	4.356155	4.249802	4.423599	4.422592	4.508667	4.607086	4.406555
"66285"	2013-04-03 01:28:00	4.86	4.376495	4.399048	4.449203	4.356155	4.356155	4.356155	4.209915	4.396027	4.420609	4.548569	4.581497	4.406555
"66286"	2013-04-03 01:30:00	4.86	4.437866	4.344849	4.462448	4.356125	4.329559	4.356125	4.289703	4.381714	4.446213	4.508636	4.567169	4.419876
"66287"	2013-04-03 01:32:00	4.85	4.364136	4.336594	4.376404	4.356155	4.250854	4.34285	4.263123	4.409302	4.448151	4.522919	4.583466	4.434174
"66288"	2013-04-03 01:34:00	4.86	4.425613	4.399017	4.45018	4.356125	4.34285	4.368439	4.276413	4.40831	4.369415	4.545563	4.580475	4.380997
"66289"	2013-04-03 01:36:00	4.87	4.401031	4.334595	4.425613	4.356125	4.343842	4.34285	4.302002	4.433899	4.40831	4.54657	4.620407	4.419907
"66290"	2013-04-03 01:38:00	4.86	4.376404	4.371429	4.45015	4.356125	4.316269	4.356125	4.263123	4.382706	4.435837	4.481049	4.61937	4.433182
"66291"	2013-04-03 01:40:00	4.87	4.40097	4.36113	4.437836	4.369415	4.318283	4.356125	4.249832	4.40831	4.434875	4.50766	4.633652	4.408569
"66292"	2013-04-03 01:42:00	4.87	4.376404	4.374435	4.45018	4.356125	4.302979	4.356125	4.235519	4.396027	4.421585	4.471771	4.581467	4.419846
"66293"	2013-04-03 01:44:00	4.88	4.376404	4.412308	4.437866	4.357132	4.343842	4.369415	4.249802	4.356125	4.396027	4.485046	4.607056	4.419846
"66294"	2013-04-03 01:46:00	4.87	4.4133	4.362183	4.45018	4.369446	4.329559	4.356125	4.248825	4.382736	4.407288	4.508667	4.555878	4.379974
"66295"	2013-04-03 01:48:00	4.87	4.4133	4.387741	4.462448	4.357132	4.317276	4.34285	4.249832	4.396027	4.459457	4.496353	4.557846	4.433151
"66296"	2013-04-03 01:50:00	4.87	4.376404	4.387711	4.401001	4.333557	4.303986	4.369415	4.289703	4.396027	4.461456	4.461487	4.595749	4.406586
"66297"	2013-04-03 01:52:00	4.87	4.364136	4.372437	4.45018	4.357132	4.330566	4.356125	4.302979	4.396027	4.448181	4.45845	4.543579	4.446472
"66298"	2013-04-03 01:54:00	4.87	4.364136	4.397995	4.437836	4.331573	4.329559	4.356125	4.27742	4.395004	4.422562	4.446182	4.595749	4.406555
"66299"	2013-04-03 01:56:00	4.87	4.364136	4.388687	4.436859	4.331573	4.316269	4.369415	4.236557	4.382706	4.435837	4.51062	4.620377	4.433121
"66300"	2013-04-03 01:58:00	4.86	4.364136	4.334595	4.462448	4.356125	4.343842	4.343842	4.237549	4.472748	4.420609	4.458481	4.554886	4.406555
"66301"	2013-04-03 02:00:00	4.88	4.376404	4.401001	4.437866	4.343842	4.316269	4.343842	4.263123	4.409302	4.434906	4.448151	4.581467	4.420883
"66302"	2013-04-03 02:02:00	4.88	4.376404	4.372437	4.413284	4.31929	4.317276	4.382706	4.289703	4.395004	4.434875	4.547546	4.607086	4.433182
"66303"	2013-04-03 02:04:00	4.88	4.364136	4.386688	4.413284	4.343842	4.316269	4.369415	4.250854	4.409302	4.422592	4.469788	4.542572	4.393311
"66304"	2013-04-03 02:06:00	4.87	4.364182	4.401031	4.401031	4.343842	4.290695	4.356125	4.263123	4.383743	4.448181	4.483078	4.594772	4.420883
"66305"	2013-04-03 02:08:00	4.87	4.364182	4.388748	4.4133	4.369446	4.291702	4.356125	4.239578	4.410278	4.461487	4.508667	4.568161	4.420883
"66306"	2013-04-03 02:10:00	4.87	4.364136	4.376404	4.413284	4.343842	4.34285	4.356125	4.250854	4.409302	4.395996	4.470764	4.554886	4.419876
"66307"	2013-04-03 02:12:00	4.87	4.364136	4.374435	4.413284	4.332565	4.303986	4.356125	4.290695	4.396027	4.395004	4.445175	4.516953	4.396286
"66308"	2013-04-03 02:14:00	4.87	4.376404	4.422592	4.45018	4.343842	4.356125	4.356125	4.250854	4.356125	4.407288	4.50766	4.52092	4.407532
"66309"	2013-04-03 02:16:00	4.87	4.425552	4.370438	4.45018	4.356125	4.356125	4.368439	4.263123	4.382736	4.434906	4.470764	4.55687	4.394257
"66310"	2013-04-03 02:18:00	4.87	4.376404	4.373444	4.437866	4.369415	4.34285	4.356125	4.276413	4.356125	4.407288	4.508636	4.580475	4.419846
"66311"	2013-04-03 02:20:00	4.87	4.376404	4.383713	4.45018	4.356125	4.303986	4.356125	4.261108	4.356125	4.420578	4.494339	4.47905	4.366669
"66312"	2013-04-03 02:22:00	4.87	4.364136	4.385727	4.401001	4.343842	4.356125	4.356125	4.223236	4.381714	4.393997	4.471771	4.594772	4.394257
"66313"	2013-04-03 02:24:00	4.87	4.364136	4.372406	4.436859	4.356125	4.316269	4.356125	4.261108	4.380722	4.443176	4.455429	4.569153	4.393234
"66314"	2013-04-03 02:26:00	4.86	4.388687	4.308029	4.425552	4.356125	4.34285	4.356125	4.236526	4.368439	4.393997	4.443176	4.543579	4.419876
"66315"	2013-04-03 02:28:00	4.87	4.388687	4.375412	4.425552	4.356125	4.302979	4.369415	4.236557	4.382706	4.409271	4.494385	4.582474	4.406555
"66316"	2013-04-03 02:30:00	4.86	4.376404	4.347855	4.413284	4.343872	4.32959	4.356155	4.223267	4.343872	4.381714	4.457489	4.581467	4.406586
"66317"	2013-04-03 02:32:00	4.87	4.364136	4.363129	4.45015	4.356155	4.316299	4.356155	4.236557	4.356155	4.396027	4.469788	4.581467	4.408569
"66318"	2013-04-03 02:34:00	4.87	4.364136	4.374435	4.401001	4.343842	4.330566	4.34285	4.26413	4.369415	4.409302	4.518951	4.592758	4.434174
"66319"	2013-04-03 02:36:00	4.86	4.364136	4.349838	4.425552	4.307007	4.250854	4.369415	4.250809	4.396027	4.368439	4.446182	4.592758	4.408569
"66320"	2013-04-03 02:38:00	4.87	4.376465	4.310043	4.437897	4.343872	4.250854	4.32959	4.236588	4.409302	4.381744	4.393021	4.529282	4.419907
"66321"	2013-04-03 02:40:00	4.85	4.364182	4.387741	4.425613	4.356155	4.27742	4.356155	4.224304	4.396027	4.381744	4.394028	4.567184	4.407623
"66322"	2013-04-03 02:42:00	4.86	4.364182	4.348877	4.45018	4.356125	4.27742	4.34285	4.184387	4.357162	4.382736	4.446182	4.554886	4.434174
"66323"	2013-04-03 02:44:00	4.86	4.364182	4.348877	4.401062	4.331573	4.276413	4.318283	4.196655	4.356125	4.40831	4.481049	4.592758	4.394287
"66324"	2013-04-03 02:46:00	4.87	4.364136	4.350845	4.388687	4.31929	4.201736	4.329559	4.224243	4.369446	4.422592	4.534225	4.555862	4.38298
"66325"	2013-04-03 02:48:00	4.86	4.364136	4.363129	4.376404	4.356125	4.27742	4.34285	4.263123	4.422592	4.396027	4.484055	4.569153	4.434174
"66326"	2013-04-03 02:50:00	4.87	4.364182	4.362183	4.401031	4.31929	4.291702	4.34285	4.249832	4.369415	4.459457	4.52095	4.594742	4.421844
"66327"	2013-04-03 02:52:00	4.86	4.364182	4.375458	4.425613	4.343842	4.278427	4.34285	4.209991	4.382706	4.423599	4.459457	4.569153	4.395248
"66328"	2013-04-03 02:54:00	4.87	4.364182	4.364182	4.4133	4.331604	4.251892	4.331604	4.263123	4.396027	4.408325	4.510651	4.61937	4.419846
"66329"	2013-04-03 02:56:00	4.86	4.376465	4.333618	4.462479	4.356155	4.34288	4.34288	4.223267	4.369446	4.433929	4.45549	4.606079	4.419846
"66330"	2013-04-03 02:58:00	4.87	4.364182	4.36116	4.425613	4.306	4.266144	4.356125	4.197678	4.40831	4.395004	4.470764	4.529282	4.419846
"66331"	2013-04-03 03:00:00	4.87	4.388748	4.385757	4.425613	4.356125	4.316269	4.34285	4.170059	4.382736	4.419586	4.467712	4.504669	4.393234
"66332"	2013-04-03 03:02:00	4.86	4.376404	4.385727	4.425583	4.343842	4.26413	4.343842	4.222244	4.381714	4.396027	4.457504	4.593811	4.446472
"66333"	2013-04-03 03:04:00	4.86	4.376404	4.360123	4.437866	4.343842	4.27742	4.34285	4.223206	4.369415	4.421585	4.495392	4.594772	4.381973
"66334"	2013-04-03 03:06:00	4.85	4.388687	4.375412	4.425552	4.356125	4.187439	4.369446	4.249832	4.409302	4.447174	4.51062	4.569153	4.382034
"66335"	2013-04-03 03:08:00	4.85	4.364136	4.337555	4.425583	4.357132	4.239578	4.34285	4.250854	4.40831	4.421585	4.485046	4.581467	4.406586
"66336"	2013-04-03 03:10:00	4.86	4.364136	4.386688	4.413284	4.344849	4.303986	4.34285	4.223236	4.371429	4.409302	4.535233	4.545532	4.395279
"66337"	2013-04-03 03:12:00	4.86	4.364136	4.401001	4.388718	4.307007	4.263123	4.317276	4.249832	4.356125	4.381714	4.508636	4.57019	4.419846
"66338"	2013-04-03 03:14:00	4.85	4.364136	4.349869	4.425552	4.370453	4.26413	4.356125	4.276413	4.382736	4.421585	4.534225	4.593781	4.408569
"66339"	2013-04-03 03:16:00	4.86	4.364136	4.337555	4.388718	4.293732	4.276413	4.368439	4.236526	4.382706	4.395996	4.43187	4.555862	4.379944
"66340"	2013-04-03 03:18:00	4.87	4.364182	4.362183	4.41333	4.331573	4.302979	4.369446	4.249832	4.382706	4.423599	4.483047	4.582474	4.383972
"66341"	2013-04-03 03:20:00	4.85	4.364182	4.336624	4.437897	4.356125	4.252853	4.356125	4.249832	4.356125	4.395004	4.522919	4.567169	4.396255
"66342"	2013-04-03 03:22:00	4.86	4.364136	4.348846	4.425552	4.356125	4.34285	4.343842	4.170059	4.369415	4.343842	4.46875	4.580444	4.380966
"66343"	2013-04-03 03:24:00	4.86	4.364136	4.347855	4.43689	4.331573	4.289703	4.356125	4.223267	4.369415	4.369415	4.481049	4.607056	4.409546
"66344"	2013-04-03 03:26:00	4.86	4.376404	4.360153	4.437866	4.356125	4.329559	4.303986	4.183411	4.368439	4.381714	4.406281	4.568161	4.382004
"66345"	2013-04-03 03:28:00	4.86	4.364136	4.363129	4.401001	4.306	4.250854	4.317276	4.236557	4.396027	4.434875	4.509674	4.567169	4.385025
"66346"	2013-04-03 03:30:00	4.85	4.364136	4.363159	4.376404	4.332565	4.238571	4.34285	4.263123	4.409302	4.395996	4.469742	4.556839	4.38298
"66347"	2013-04-03 03:32:00	4.86	4.376404	4.323257	4.425552	4.331573	4.225281	4.34285	4.223206	4.370453	4.396027	4.45845	4.554886	4.433121
"66348"	2013-04-03 03:34:00	4.86	4.376404	4.374435	4.387711	4.356125	4.290695	4.31929	4.209991	4.356125	4.407288	4.506683	4.541565	4.394257
"66349"	2013-04-03 03:36:00	4.85	4.364136	4.333588	4.462448	4.343842	4.302979	4.316269	4.17012	4.382736	4.40831	4.469788	4.529251	4.34108
"66350"	2013-04-03 03:38:00	4.86	4.388687	4.36113	4.45018	4.356125	4.290695	4.356125	4.237549	4.369415	4.446182	4.433868	4.528244	4.394287
"66351"	2013-04-03 03:40:00	4.86	4.388687	4.360123	4.413284	4.31926	4.290695	4.356125	4.223267	4.383743	4.380722	4.496353	4.556839	4.34108
"66352"	2013-04-03 03:42:00	4.86	4.40097	4.344849	4.436859	4.356125	4.289703	4.329559	4.209915	4.369415	4.419571	4.456436	4.541565	4.367676
"66353"	2013-04-03 03:44:00	4.86	4.364136	4.345871	4.45015	4.343842	4.265137	4.330566	4.222214	4.369415	4.382706	4.470764	4.579468	4.39328
"66354"	2013-04-03 03:46:00	4.85	4.388687	4.387711	4.376404	4.294724	4.212997	4.356125	4.276413	4.422562	4.421585	4.483047	4.581467	4.381973
"66355"	2013-04-03 03:48:00	4.86	4.364136	4.337555	4.388687	4.331573	4.238571	4.34285	4.196655	4.370438	4.448151	4.49733	4.554855	4.368637
"66356"	2013-04-03 03:50:00	4.86	4.364136	4.337555	4.425583	4.331573	4.303986	4.343842	4.18335	4.381714	4.381714	4.457489	4.567169	4.394287
"66357"	2013-04-03 03:52:00	4.86	4.376404	4.373413	4.436859	4.343842	4.302979	4.356125	4.249802	4.369415	4.432892	4.456467	4.55687	4.342072
"66358"	2013-04-03 03:54:00	4.86	4.376404	4.335602	4.412308	4.343872	4.303009	4.34288	4.249832	4.34288	4.406311	4.470764	4.517975	4.406555
"66359"	2013-04-03 03:56:00	4.87	4.376404	4.374435	4.437866	4.344879	4.316299	4.356155	4.249832	4.356155	4.409302	4.534225	4.554855	4.459763
"66360"	2013-04-03 03:58:00	4.86	4.364182	4.337616	4.388748	4.318283	4.276413	4.343872	4.196686	4.396027	4.461487	4.406281	4.56813	4.395248
"66361"	2013-04-03 04:00:00	4.86	4.376465	4.323318	4.437897	4.343872	4.226288	4.32959	4.224274	4.356155	4.421585	4.508698	4.595749	4.407532
"66362"	2013-04-03 04:02:00	4.87	4.364136	4.349838	4.45018	4.318283	4.302979	4.34285	4.209991	4.382736	4.422592	4.483109	4.554886	4.397278
"66363"	2013-04-03 04:04:00	4.86	4.364136	4.323288	4.364136	4.31929	4.225281	4.369415	4.263123	4.397034	4.433899	4.458481	4.582474	4.420853
"66364"	2013-04-03 04:06:00	4.84	4.364136	4.350845	4.388687	4.305008	4.21402	4.357132	4.276413	4.383743	4.40831	4.483078	4.580475	4.394287
"66365"	2013-04-03 04:08:00	4.85	4.364136	4.323257	4.424576	4.307007	4.289703	4.305008	4.224274	4.357132	4.461487	4.459457	4.621368	4.419876
"66366"	2013-04-03 04:10:00	4.85	4.364136	4.399994	4.412308	4.344849	4.291702	4.356125	4.249832	4.382706	4.421585	4.467773	4.581467	4.406555
"66367"	2013-04-03 04:12:00	4.84	4.388718	4.307999	4.425552	4.356125	4.289703	4.369446	4.196655	4.381714	4.40831	4.404297	4.555862	4.406555
"66368"	2013-04-03 04:14:00	4.86	4.376404	4.371429	4.425552	4.34285	4.302979	4.34285	4.224243	4.356125	4.396027	4.433868	4.581467	4.406555
"66369"	2013-04-03 04:16:00	4.84	4.376404	4.333588	4.436859	4.343842	4.263123	4.356125	4.209946	4.356125	4.419586	4.444183	4.567169	4.433121
"66370"	2013-04-03 04:18:00	4.85	4.388687	4.356125	4.45015	4.331573	4.27742	4.34285	4.236526	4.395996	4.382706	4.445175	4.594772	4.433151
"66371"	2013-04-03 04:20:00	4.86	4.364136	4.346848	4.436859	4.343842	4.290695	4.330566	4.249832	4.356125	4.343842	4.417557	4.56813	4.407562
"66372"	2013-04-03 04:22:00	4.85	4.364136	4.362152	4.388718	4.293701	4.176178	4.341873	4.223267	4.382736	4.420578	4.534225	4.593781	4.433121
"66373"	2013-04-03 04:24:00	4.86	4.364136	4.32225	4.401001	4.356125	4.263123	4.330566	4.249832	4.383743	4.421585	4.466766	4.56813	4.407532
"66374"	2013-04-03 04:26:00	4.85	4.364136	4.350845	4.364136	4.332565	4.21402	4.32959	4.185394	4.370453	4.407318	4.483078	4.593781	4.396255
"66375"	2013-04-03 04:28:00	4.85	4.364136	4.311005	4.375412	4.343872	4.26413	4.330597	4.209946	4.382736	4.369446	4.471771	4.55687	4.354355
"66376"	2013-04-03 04:30:00	4.85	4.364136	4.348816	4.425583	4.31926	4.290695	4.34285	4.263123	4.382706	4.382736	4.45549	4.569153	4.379974
"66377"	2013-04-03 04:32:00	4.87	4.413284	4.348816	4.425552	4.356125	4.27742	4.356125	4.236526	4.356125	4.40831	4.45546	4.516953	4.433212
"66378"	2013-04-03 04:34:00	4.86	4.364136	4.310013	4.376404	4.31929	4.250854	4.316269	4.249832	4.395004	4.393997	4.419586	4.540588	4.39328
"66379"	2013-04-03 04:36:00	4.86	4.364136	4.348846	4.462433	4.343842	4.302979	4.343842	4.249802	4.369415	4.369415	4.444183	4.542603	4.434174
"66380"	2013-04-03 04:38:00	4.86	4.364136	4.376404	4.401001	4.331604	4.251862	4.330597	4.224274	4.382736	4.395004	4.4319	4.580475	4.380966
"66381"	2013-04-03 04:40:00	4.86	4.376404	4.334595	4.437866	4.343872	4.250854	4.356155	4.223236	4.381744	4.396027	4.39299	4.567169	4.406555
"66382"	2013-04-03 04:42:00	4.85	4.364136	4.334564	4.437866	4.329559	4.250854	4.343842	4.209991	4.369415	4.382706	4.445175	4.531265	4.34111
"66383"	2013-04-03 04:44:00	4.84	4.376404	4.360153	4.424576	4.330566	4.225281	4.356125	4.223267	4.40831	4.382736	4.469788	4.553879	4.380966
"66384"	2013-04-03 04:46:00	4.86	4.364105	4.32428	4.38768	4.305008	4.250854	4.356125	4.209946	4.369415	4.395004	4.429901	4.490372	4.340057
"66385"	2013-04-03 04:48:00	4.85	4.364105	4.32428	4.387711	4.331573	4.237549	4.343842	4.223236	4.369415	4.419586	4.418594	4.490402	4.394287
"66386"	2013-04-03 04:50:00	4.84	4.364136	4.36113	4.425552	4.306	4.26413	4.330566	4.17012	4.356125	4.329559	4.406311	4.568161	4.329803
"66387"	2013-04-03 04:52:00	4.85	4.364136	4.364136	4.388687	4.306	4.225281	4.329559	4.183411	4.369446	4.369415	4.483078	4.464798	4.394287
"66388"	2013-04-03 04:54:00	4.85	4.364136	4.32428	4.388687	4.306	4.265137	4.316269	4.225281	4.34285	4.420609	4.406281	4.567169	4.379913
"66389"	2013-04-03 04:56:00	4.84	4.364136	4.36113	4.376404	4.293732	4.225281	4.302979	4.196625	4.382706	4.418594	4.443176	4.543549	4.369659
"66390"	2013-04-03 04:58:00	4.84	4.364136	4.350845	4.364136	4.25589	4.225281	4.290695	4.210983	4.355148	4.395004	4.495361	4.532288	4.329803
"66391"	2013-04-03 05:00:00	4.86	4.364136	4.32428	4.364136	4.293732	4.186432	4.330566	4.261108	4.369415	4.485046	4.496353	4.555862	4.357376
"66392"	2013-04-03 05:02:00	4.85	4.364136	4.337555	4.388687	4.306	4.27742	4.356125	4.197678	4.369415	4.369415	4.467804	4.555878	4.370667
"66393"	2013-04-03 05:04:00	4.83	4.364136	4.32132	4.376404	4.306	4.224274	4.329559	4.196655	4.369446	4.381714	4.445206	4.478088	4.353348
"66394"	2013-04-03 05:06:00	4.84	4.364136	4.334564	4.401001	4.295746	4.212997	4.330566	4.209946	4.356125	4.382736	4.406281	4.569183	4.356384
"66395"	2013-04-03 05:08:00	4.85	4.364136	4.336594	4.413284	4.331573	4.21199	4.329559	4.223236	4.369415	4.34285	4.393997	4.517944	4.380997
"66396"	2013-04-03 05:10:00	4.85	4.364136	4.310974	4.388718	4.293732	4.249832	4.305008	4.223206	4.432892	4.447174	4.507599	4.545532	4.371674
"66397"	2013-04-03 05:12:00	4.85	4.364136	4.310013	4.401001	4.306	4.238571	4.34285	4.235519	4.396027	4.382736	4.418564	4.516953	4.356384
"66398"	2013-04-03 05:14:00	4.85	4.376404	4.334595	4.401001	4.331573	4.303986	4.368439	4.196655	4.369415	4.394028	4.4319	4.516983	4.380997
"66399"	2013-04-03 05:16:00	4.86	4.364136	4.294724	4.413284	4.318283	4.289703	4.343842	4.223236	4.329559	4.406311	4.4319	4.52829	4.408569
"66400"	2013-04-03 05:18:00	4.84	4.364182	4.322342	4.437897	4.356125	4.225281	4.34285	4.18335	4.369415	4.369415	4.406281	4.504639	4.406555
"66401"	2013-04-03 05:20:00	4.84	4.376465	4.320313	4.437897	4.343842	4.21196	4.318283	4.184357	4.369415	4.369446	4.395004	4.517944	4.394287
"66402"	2013-04-03 05:22:00	4.85	4.376404	4.309036	4.425552	4.356125	4.276413	4.343842	4.17012	4.383713	4.381714	4.405304	4.529251	4.379944
"66403"	2013-04-03 05:24:00	4.84	4.376404	4.359131	4.425583	4.318283	4.26413	4.344849	4.17012	4.357132	4.368439	4.419571	4.581467	4.366669
"66404"	2013-04-03 05:26:00	4.84	4.364136	4.362152	4.375412	4.280441	4.225281	4.32959	4.184402	4.369446	4.368439	4.432892	4.541565	4.395248
"66405"	2013-04-03 05:28:00	4.85	4.376404	4.349838	4.388718	4.293732	4.26416	4.317307	4.224274	4.356155	4.382736	4.4319	4.530289	4.407532
"66406"	2013-04-03 05:30:00	4.86	4.364182	4.323318	4.401031	4.31929	4.26413	4.357162	4.21199	4.369415	4.382736	4.406311	4.607086	4.419846
"66407"	2013-04-03 05:32:00	4.86	4.364182	4.36319	4.364182	4.270172	4.176178	4.27742	4.209946	4.395004	4.382706	4.468765	4.492325	4.407532
"66408"	2013-04-03 05:34:00	4.84	4.364136	4.337555	4.401001	4.318283	4.250854	4.343842	4.183411	4.34285	4.369446	4.421585	4.552826	4.394287
"66409"	2013-04-03 05:36:00	4.84	4.364136	4.295746	4.437866	4.356125	4.329559	4.356125	4.17012	4.356125	4.381714	4.43187	4.542542	4.366669
"66410"	2013-04-03 05:38:00	4.85	4.364136	4.295685	4.413284	4.331573	4.303986	4.34285	4.224274	4.369415	4.329559	4.418594	4.517929	4.382034
"66411"	2013-04-03 05:40:00	4.86	4.364136	4.350845	4.364136	4.318283	4.239578	4.34285	4.209991	4.343842	4.356125	4.419571	4.491348	4.354385
"66412"	2013-04-03 05:42:00	4.86	4.364136	4.334534	4.437836	4.343826	4.225281	4.343826	4.170059	4.356125	4.34285	4.419571	4.490372	4.383011
"66413"	2013-04-03 05:44:00	4.86	4.364136	4.349838	4.40097	4.331573	4.249832	4.356125	4.171066	4.357132	4.369415	4.43187	4.541565	4.419876
"66414"	2013-04-03 05:46:00	4.86	4.376404	4.359161	4.425583	4.331573	4.251862	4.330566	4.18338	4.34285	4.395004	4.406281	4.567169	4.380966
"66415"	2013-04-03 05:48:00	4.85	4.364136	4.345871	4.45018	4.331573	4.236557	4.329559	4.18335	4.368439	4.369446	4.442154	4.467743	4.34108
"66416"	2013-04-03 05:50:00	4.85	4.364182	4.359177	4.437897	4.34288	4.32959	4.356155	4.236557	4.356155	4.380722	4.405304	4.492325	4.34108
"66417"	2013-04-03 05:52:00	4.86	4.364182	4.37146	4.43689	4.343872	4.303009	4.356155	4.17012	4.356155	4.406311	4.418594	4.45343	4.379944
"66418"	2013-04-03 05:54:00	4.84	4.376465	4.372437	4.437897	4.343872	4.303009	4.356155	4.196686	4.356155	4.354141	4.429871	4.465744	4.393234
"66419"	2013-04-03 05:56:00	4.85	4.401031	4.309036	4.437897	4.344879	4.292725	4.356155	4.171127	4.34288	4.382736	4.407288	4.542572	4.367676
"66420"	2013-04-03 05:58:00	4.85	4.376404	4.294724	4.45018	4.343842	4.34285	4.303986	4.197678	4.329559	4.343842	4.433899	4.566193	4.419876
"66421"	2013-04-03 06:00:00	4.86	4.364136	4.334595	4.462448	4.331573	4.302979	4.343842	4.18338	4.356125	4.395996	4.469788	4.504669	4.355392
"66422"	2013-04-03 06:02:00	4.85	4.364136	4.376404	4.388687	4.343842	4.238571	4.34285	4.170059	4.356125	4.357162	4.418594	4.518951	4.407562
"66423"	2013-04-03 06:04:00	4.84	4.364136	4.38472	4.437866	4.343842	4.237549	4.330566	4.156784	4.369446	4.382706	4.380722	4.540558	4.366669
"66424"	2013-04-03 06:06:00	4.85	4.364136	4.294724	4.436859	4.331573	4.27742	4.356125	4.18338	4.356125	4.356125	4.417587	4.505646	4.354355
"66425"	2013-04-03 06:08:00	4.86	4.376404	4.323257	4.388718	4.343842	4.263092	4.356125	4.156784	4.356125	4.369446	4.417587	4.553879	4.340057
"66426"	2013-04-03 06:10:00	4.86	4.364136	4.350845	4.364136	4.331573	4.239578	4.34285	4.17012	4.356125	4.368408	4.429871	4.467743	4.366638
"66427"	2013-04-03 06:12:00	4.86	4.364136	4.295746	4.437866	4.356125	4.289703	4.34285	4.196686	4.317276	4.393997	4.405273	4.515976	4.379913
"66428"	2013-04-03 06:14:00	4.86	4.401001	4.334564	4.401001	4.34285	4.237518	4.330566	4.170059	4.316269	4.382706	4.4422	4.451492	4.34111
"66429"	2013-04-03 06:16:00	4.86	4.376404	4.347855	4.425552	4.318283	4.209915	4.34285	4.170059	4.34285	4.355133	4.430893	4.489395	4.340057
"66430"	2013-04-03 06:18:00	4.84	4.376404	4.347855	4.437866	4.317276	4.223267	4.316269	4.155823	4.34285	4.356125	4.393997	4.503662	4.354355
"66431"	2013-04-03 06:20:00	4.84	4.364136	4.336594	4.375412	4.293732	4.226288	4.291702	4.156845	4.369446	4.407288	4.431839	4.491348	4.318497
"66432"	2013-04-03 06:22:00	4.84	4.364136	4.297699	4.337555	4.31929	4.236557	4.330566	4.196655	4.34285	4.357132	4.406281	4.541534	4.34108
"66433"	2013-04-03 06:24:00	4.84	4.364136	4.371429	4.412308	4.356125	4.212997	4.329559	4.18335	4.369415	4.357132	4.405273	4.504669	4.380966
"66434"	2013-04-03 06:26:00	4.86	4.376465	4.322311	4.387741	4.343872	4.212997	4.318283	4.156845	4.356155	4.381714	4.40332	4.465744	4.394257
"66435"	2013-04-03 06:28:00	4.86	4.364182	4.296753	4.400024	4.343872	4.237549	4.356155	4.156845	4.316269	4.356155	4.405304	4.47908	4.353348
"66436"	2013-04-03 06:30:00	4.86	4.388748	4.37146	4.410309	4.356155	4.26413	4.356155	4.17012	4.356155	4.380753	4.417618	4.542603	4.34108
"66437"	2013-04-03 06:32:00	4.86	4.376465	4.322311	4.425613	4.318283	4.277451	4.318314	4.17012	4.356155	4.34288	4.4319	4.517975	4.342072
"66438"	2013-04-03 06:34:00	4.86	4.364136	4.297729	4.413284	4.331573	4.290695	4.34285	4.156784	4.382736	4.382736	4.432892	4.491348	4.367676
"66439"	2013-04-03 06:36:00	4.85	4.364136	4.297699	4.401001	4.254883	4.26413	4.356125	4.197678	4.382736	4.381714	4.393997	4.542572	4.340057
"66440"	2013-04-03 06:38:00	4.84	4.364136	4.32132	4.387711	4.318283	4.290695	4.34285	4.183411	4.396027	4.369415	4.409302	4.505676	4.343079
"66441"	2013-04-03 06:40:00	4.84	4.364136	4.348846	4.376404	4.331573	4.303986	4.344849	4.209991	4.369415	4.382736	4.420578	4.47908	4.328766
"66442"	2013-04-03 06:42:00	4.85	4.364136	4.297729	4.413284	4.307007	4.201736	4.317276	4.184387	4.34285	4.369415	4.420578	4.504639	4.357376
"66443"	2013-04-03 06:44:00	4.85	4.364136	4.310013	4.388687	4.331573	4.252853	4.343842	4.184387	4.369415	4.357132	4.430878	4.515976	4.340057
"66444"	2013-04-03 06:46:00	4.84	4.364136	4.32428	4.437866	4.307007	4.215012	4.317276	4.224243	4.409302	4.396027	4.443146	4.47908	4.343048
"66445"	2013-04-03 06:48:00	4.84	4.364136	4.336594	4.401001	4.305008	4.266144	4.330566	4.222214	4.382736	4.369415	4.429901	4.544571	4.292908
"66446"	2013-04-03 06:50:00	4.86	4.364136	4.323288	4.401001	4.343842	4.266144	4.343842	4.196686	4.356125	4.368439	4.393997	4.595749	4.31752
"66447"	2013-04-03 06:52:00	4.85	4.364136	4.29776	4.413284	4.331573	4.265137	4.343842	4.196686	4.369415	4.421585	4.380722	4.543579	4.34108
"66448"	2013-04-03 06:54:00	4.85	4.364136	4.336594	4.401001	4.31929	4.212997	4.343842	4.223267	4.344849	4.382736	4.420578	4.569153	4.330795
"66449"	2013-04-03 06:56:00	4.85	4.364136	4.349838	4.364136	4.269165	4.238571	4.318283	4.210983	4.382736	4.397034	4.395004	4.492355	4.357376
"66450"	2013-04-03 06:58:00	4.86	4.364182	4.336624	4.401031	4.356155	4.289703	4.356155	4.18335	4.356155	4.395004	4.380753	4.490372	4.354385
"66451"	2013-04-03 07:00:00	4.86	4.364182	4.349899	4.376465	4.306	4.27742	4.356155	4.184357	4.382736	4.356155	4.418625	4.491409	4.290924
"66452"	2013-04-03 07:02:00	4.85	4.388718	4.283478	4.413284	4.343842	4.302979	4.356125	4.224274	4.369415	4.368408	4.443146	4.466736	4.31546
"66453"	2013-04-03 07:04:00	4.85	4.376404	4.320313	4.436859	4.356125	4.27742	4.356125	4.210968	4.357132	4.381699	4.405273	4.442169	4.327744
"66454"	2013-04-03 07:06:00	4.85	4.364136	4.309036	4.425583	4.331573	4.290695	4.343842	4.236557	4.343842	4.409302	4.380722	4.453461	4.316513
"66455"	2013-04-03 07:08:00	4.86	4.364136	4.376404	4.364136	4.332565	4.266144	4.330566	4.196686	4.356125	4.382736	4.432861	4.516983	4.316513
"66456"	2013-04-03 07:10:00	4.84	4.364136	4.337585	4.401001	4.31929	4.252853	4.356125	4.236526	4.369415	4.356125	4.380722	4.50267	4.343048
"66457"	2013-04-03 07:12:00	4.85	4.376404	4.320313	4.437866	4.343842	4.27742	4.356125	4.18335	4.356125	4.369415	4.368439	4.47908	4.366638
"66458"	2013-04-03 07:14:00	4.85	4.364136	4.36116	4.399017	4.330566	4.303986	4.356125	4.156784	4.369415	4.382736	4.444183	4.466736	4.34108
"66459"	2013-04-03 07:16:00	4.85	4.364136	4.311005	4.363129	4.31929	4.225281	4.330566	4.156784	4.370453	4.395996	4.369446	4.480072	4.368683
"66460"	2013-04-03 07:18:00	4.85	4.364182	4.308029	4.4133	4.331573	4.251862	4.356125	4.170059	4.356125	4.369446	4.430878	4.503662	4.340057
"66461"	2013-04-03 07:20:00	4.86	4.364182	4.28447	4.388748	4.307007	4.276413	4.343842	4.170059	4.356125	4.369415	4.429871	4.481049	4.379944
"66462"	2013-04-03 07:22:00	4.86	4.364136	4.296753	4.375412	4.331573	4.265137	4.331573	4.196655	4.369415	4.40831	4.407318	4.467804	4.329773
"66463"	2013-04-03 07:24:00	4.85	4.388687	4.308029	4.45018	4.356125	4.227295	4.343842	4.223236	4.369415	4.356125	4.368439	4.45549	4.330765
"66464"	2013-04-03 07:26:00	4.86	4.364136	4.323288	4.375427	4.307007	4.227295	4.343842	4.236557	4.369446	4.396027	4.396027	4.482056	4.343079
"66465"	2013-04-03 07:28:00	4.85	4.364136	4.311005	4.401001	4.306	4.252853	4.34285	4.250854	4.369415	4.382736	4.407318	4.533264	4.380966
"66466"	2013-04-03 07:30:00	4.86	4.364182	4.28447	4.376465	4.344849	4.239578	4.356125	4.170059	4.356125	4.356125	4.380722	4.492355	4.368637
"66467"	2013-04-03 07:32:00	4.86	4.364182	4.310043	4.387741	4.356125	4.239578	4.343842	4.13121	4.369415	4.34285	4.405273	4.516953	4.380966
"66468"	2013-04-03 07:34:00	4.86	4.364182	4.29776	4.376465	4.319321	4.210983	4.34288	4.17012	4.369446	4.356155	4.354141	4.402313	4.341049
"66469"	2013-04-03 07:36:00	4.86	4.364182	4.28447	4.387741	4.34288	4.184402	4.27742	4.171127	4.343872	4.368439	4.380722	4.454453	4.380966
"66470"	2013-04-03 07:38:00	4.86	4.388718	4.320313	4.412308	4.329559	4.223267	4.303986	4.183411	4.356125	4.356125	4.395004	4.480026	4.353348
"66471"	2013-04-03 07:40:00	4.85	4.376404	4.346878	4.399994	4.330566	4.250854	4.343842	4.143555	4.357162	4.356125	4.368439	4.529282	4.354385
"66472"	2013-04-03 07:42:00	4.85	4.364182	4.335602	4.388748	4.330597	4.200729	4.305038	4.209991	4.343872	4.369446	4.356155	4.514954	4.342072
"66473"	2013-04-03 07:44:00	4.85	4.364182	4.350906	4.364182	4.269165	4.188461	4.252884	4.158844	4.369446	4.382736	4.355148	4.491409	4.328796
"66474"	2013-04-03 07:46:00	4.85	4.364136	4.360123	4.399994	4.331573	4.225281	4.291702	4.156784	4.356125	4.381714	4.417557	4.401306	4.328766
"66475"	2013-04-03 07:48:00	4.85	4.364136	4.296753	4.364136	4.306	4.21196	4.330566	4.170059	4.356125	4.329559	4.39299	4.467773	4.328766
"66476"	2013-04-03 07:50:00	4.85	4.364136	4.297699	4.350845	4.281448	4.212997	4.291702	4.145569	4.356125	4.356125	4.381714	4.465775	4.342072
"66477"	2013-04-03 07:52:00	4.85	4.388718	4.297729	4.362183	4.305008	4.173157	4.265137	4.183411	4.369415	4.369415	4.407288	4.494339	4.327744
"66478"	2013-04-03 07:54:00	4.85	4.364136	4.257904	4.376404	4.229324	4.200729	4.318283	4.173126	4.291702	4.34285	4.369415	4.467773	4.290924
"66479"	2013-04-03 07:56:00	4.85	4.364136	4.337555	4.376404	4.280441	4.188461	4.292725	4.210968	4.369415	4.34285	4.381714	4.516983	4.291901
"66480"	2013-04-03 07:58:00	4.85	4.364136	4.323288	4.398972	4.307007	4.265137	4.278427	4.18335	4.303986	4.34285	4.379715	4.379715	4.306183
"66481"	2013-04-03 08:00:00	4.86	4.364136	4.337555	4.376404	4.282455	4.200729	4.266144	4.18335	4.38472	4.34285	4.34288	4.45343	4.291931
"66482"	2013-04-03 08:02:00	4.85	4.364182	4.350906	4.364182	4.244614	4.189453	4.331573	4.197708	4.369415	4.34285	4.381714	4.4422	4.278641
"66483"	2013-04-03 08:04:00	4.86	4.364182	4.28447	4.375458	4.343842	4.292725	4.343842	4.209991	4.356125	4.34285	4.380722	4.45549	4.328827
"66484"	2013-04-03 08:06:00	4.86	4.364136	4.337555	4.376404	4.281448	4.188461	4.294708	4.146515	4.356125	4.382706	4.407288	4.416565	4.331787
"66485"	2013-04-03 08:08:00	4.86	4.364136	4.337555	4.364136	4.243607	4.164902	4.269165	4.149597	4.383713	4.371429	4.381699	4.418564	4.268341
"66486"	2013-04-03 08:10:00	4.86	4.364136	4.350845	4.376404	4.282455	4.189453	4.318283	4.198715	4.369415	4.358154	4.369415	4.445175	4.292923
"66487"	2013-04-03 08:12:00	4.86	4.364136	4.364136	4.376404	4.244614	4.151611	4.218018	4.176178	4.360123	4.372437	4.448151	4.469788	4.308243
"66488"	2013-04-03 08:14:00	4.86	4.364136	4.364136	4.364136	4.244614	4.164902	4.240585	4.149597	4.397034	4.423599	4.448151	4.419586	4.334808
"66489"	2013-04-03 08:16:00	4.86	4.364136	4.364136	4.364136	4.244614	4.151611	4.231323	4.163895	4.335571	4.424576	4.45018	4.548538	4.334808
"66490"	2013-04-03 08:18:00	4.86	4.364136	4.350845	4.364136	4.231323	4.151611	4.270172	4.16188	4.346878	4.385727	4.448151	4.496323	4.348099
"66491"	2013-04-03 08:20:00	4.86	4.364136	4.364136	4.364136	4.257904	4.151611	4.271194	4.151611	4.348846	4.412308	4.461487	4.560822	4.334778
"66492"	2013-04-03 08:22:00	4.86	4.364136	4.364136	4.364136	4.284439	4.164902	4.283478	4.177185	4.362152	4.401001	4.449173	4.470764	4.334808
"66493"	2013-04-03 08:24:00	4.87	4.364136	4.364136	4.364136	4.231323	4.164902	4.257904	4.151611	4.337555	4.336594	4.45018	4.419586	4.308212
"66494"	2013-04-03 08:26:00	4.87	4.364136	4.364136	4.364136	4.244614	4.151611	4.284439	4.177185	4.335541	4.373413	4.411285	4.484055	4.334808
"66495"	2013-04-03 08:28:00	4.87	4.364136	4.364136	4.364136	4.271164	4.151611	4.244614	4.163895	4.363129	4.412277	4.435867	4.368439	4.281647
"66496"	2013-04-03 08:30:00	4.87	4.364136	4.364136	4.364136	4.28447	4.164902	4.244614	4.200729	4.333557	4.412308	4.435867	4.448181	4.281616
"66497"	2013-04-03 08:32:00	4.88	4.364136	4.364136	4.364136	4.271164	4.151611	4.271194	4.188461	4.348846	4.399017	4.45018	4.396027	4.294891
"66498"	2013-04-03 08:34:00	4.88	4.364136	4.364136	4.364136	4.271194	4.178177	4.270172	4.138336	4.337555	4.349869	4.398026	4.407318	4.321518
"66499"	2013-04-03 08:36:00	4.89	4.364136	4.364136	4.364136	4.284439	4.151611	4.283447	4.151611	4.349838	4.374435	4.45018	4.49733	4.348129
"66500"	2013-04-03 08:38:00	4.88	4.364136	4.364136	4.364136	4.271194	4.191467	4.296722	4.151611	4.364136	4.388718	4.437866	4.371429	4.294952
"66501"	2013-04-03 08:40:00	4.87	4.364136	4.364136	4.364136	4.257904	4.218048	4.283447	4.201736	4.336594	4.413284	4.370438	4.356125	4.280655
"66502"	2013-04-03 08:42:00	4.88	4.364136	4.364136	4.364136	4.28447	4.204758	4.284439	4.177185	4.323288	4.359161	4.344849	4.316269	4.321518
"66503"	2013-04-03 08:44:00	4.88	4.364136	4.364136	4.364136	4.284409	4.191467	4.297729	4.151611	4.231323	4.271164	4.345871	4.420578	4.294952
"66504"	2013-04-03 08:46:00	4.88	4.364182	4.364182	4.364182	4.28447	4.164902	4.311035	4.164902	4.364182	4.244614	4.362183	4.395004	4.334808
"66505"	2013-04-03 08:48:00	4.87	4.364182	4.364182	4.364182	4.337616	4.164902	4.311035	4.164902	4.364182	4.364182	4.376465	4.423599	4.334808
"66506"	2013-04-03 08:50:00	4.88	4.364136	4.364136	4.364136	4.271194	4.164902	4.231293	4.151611	4.350845	4.364136	4.349869	4.400024	4.321518
"66507"	2013-04-03 08:52:00	4.88	4.364136	4.364136	4.364136	4.284439	4.164902	4.297729	4.138336	4.337555	4.311005	4.347885	4.45018	4.321518
"66508"	2013-04-03 08:54:00	4.88	4.364136	4.364136	4.364136	4.284439	4.164902	4.32431	4.151611	4.337555	4.350845	4.348846	4.462448	4.308243
"66509"	2013-04-03 08:56:00	4.89	4.364136	4.364136	4.364136	4.311005	4.151611	4.311005	4.138336	4.364136	4.350845	4.336594	4.45018	4.321518
"66510"	2013-04-03 08:58:00	4.88	4.364136	4.364136	4.364136	4.311005	4.178177	4.337585	4.151611	4.364136	4.350845	4.336594	4.412277	4.334808
"66511"	2013-04-03 09:00:00	4.89	4.364136	4.364136	4.364136	4.350845	4.151611	4.244614	4.164902	4.364136	4.364136	4.350845	4.38768	4.348099
"66512"	2013-04-03 09:02:00	4.87	4.364136	4.364136	4.364136	4.310974	4.151611	4.271133	4.151611	4.364136	4.364136	4.350845	4.375412	4.321518
"66513"	2013-04-03 09:04:00	4.89	4.364136	4.364136	4.364136	4.32428	4.151611	4.337555	4.164902	4.364136	4.364136	4.364136	4.413284	4.334808
"66514"	2013-04-03 09:06:00	4.89	4.364182	4.364182	4.364182	4.28447	4.151611	4.350906	4.164902	4.364182	4.337616	4.350906	4.375458	4.348129
"66515"	2013-04-03 09:08:00	4.89	4.364182	4.364182	4.364182	4.337616	4.151611	4.29776	4.151611	4.350906	4.364182	4.364182	4.401031	4.348129
"66516"	2013-04-03 09:10:00	4.89	4.364136	4.364136	4.364136	4.311005	4.151611	4.271164	4.151611	4.350845	4.364136	4.364136	4.437866	4.321518
"66517"	2013-04-03 09:12:00	4.89	4.364136	4.364136	4.364136	4.350845	4.151611	4.350845	4.151611	4.364136	4.350845	4.364136	4.375412	4.348099
"66518"	2013-04-03 09:14:00	4.88	4.364136	4.364136	4.364136	4.364136	4.164902	4.364136	4.164902	4.364136	4.364136	4.364136	4.363129	4.321518
"66519"	2013-04-03 09:16:00	4.88	4.364136	4.364136	4.364136	4.337555	4.151611	4.337555	4.191467	4.364136	4.350845	4.364136	4.363129	4.334808
"66520"	2013-04-03 09:18:00	4.9	4.364105	4.364105	4.364105	4.271164	4.151611	4.284439	4.164902	4.364105	4.350815	4.33754	4.349838	4.348099
"66521"	2013-04-03 09:20:00	4.88	4.364105	4.364105	4.364105	4.364105	4.178177	4.33754	4.164902	4.364105	4.364105	4.364105	4.349838	4.321518
"66522"	2013-04-03 09:22:00	4.9	4.364136	4.364136	4.364136	4.364136	4.204758	4.337555	4.164902	4.350845	4.364136	4.364136	4.363129	4.348099
"66523"	2013-04-03 09:24:00	4.9	4.364136	4.364136	4.364136	4.364136	4.244614	4.350845	4.164902	4.364136	4.364136	4.364136	4.376404	4.348099
"66524"	2013-04-03 09:26:00	4.89	4.364136	4.364136	4.364136	4.350845	4.204758	4.337555	4.178177	4.364136	4.364136	4.364136	4.401001	4.334808
"66525"	2013-04-03 09:28:00	4.89	4.364136	4.364136	4.364136	4.32428	4.204758	4.350845	4.191467	4.32428	4.350845	4.337555	4.413284	4.348099
"66526"	2013-04-03 09:30:00	4.9	4.364136	4.364136	4.364136	4.350845	4.231323	4.32431	4.204758	4.364136	4.350845	4.32431	4.387711	4.348129
"66527"	2013-04-03 09:32:00	4.91	4.364136	4.364136	4.364136	4.364136	4.178177	4.311005	4.178177	4.364136	4.364136	4.364136	4.375412	4.348129
"66528"	2013-04-03 09:34:00	4.91	4.364136	4.364136	4.364136	4.364136	4.218048	4.337555	4.164902	4.364136	4.364136	4.350845	4.350845	4.348099
"66529"	2013-04-03 09:36:00	4.91	4.364136	4.364136	4.364136	4.364136	4.218048	4.364136	4.164902	4.364136	4.364136	4.364136	4.374435	4.348099
"66530"	2013-04-03 09:38:00	4.91	4.364136	4.364136	4.364136	4.350845	4.218048	4.350845	4.191467	4.364136	4.364136	4.364136	4.363129	4.334808
"66531"	2013-04-03 09:40:00	4.92	4.364136	4.364136	4.364136	4.311005	4.218048	4.350845	4.231323	4.337555	4.364136	4.350845	4.399994	4.335815
"66532"	2013-04-03 09:42:00	4.89	4.364136	4.364136	4.364136	4.350845	4.204758	4.32428	4.231323	4.350845	4.364136	4.337555	4.401001	4.348099
"66533"	2013-04-03 09:44:00	4.9	4.364136	4.364136	4.364136	4.337555	4.244614	4.311005	4.218048	4.350845	4.364136	4.364136	4.401001	4.361389
"66534"	2013-04-03 09:46:00	4.9	4.364136	4.364136	4.364136	4.364136	4.244614	4.32428	4.244614	4.364136	4.364136	4.350845	4.364136	4.348099
"66535"	2013-04-03 09:48:00	4.91	4.364136	4.364136	4.364136	4.350845	4.244614	4.364136	4.218048	4.364136	4.364136	4.364136	4.376404	4.348099
"66536"	2013-04-03 09:50:00	4.92	4.364136	4.364136	4.364136	4.364136	4.257904	4.337555	4.231323	4.350845	4.350845	4.350845	4.363129	4.348099
"66537"	2013-04-03 09:52:00	4.9	4.364136	4.364136	4.364136	4.337555	4.244614	4.350845	4.231323	4.364136	4.350845	4.337555	4.386688	4.323547
"66538"	2013-04-03 09:54:00	4.91	4.364182	4.364182	4.364182	4.257904	4.244614	4.271194	4.257904	4.311035	4.350906	4.350906	4.411331	4.348099
"66539"	2013-04-03 09:56:00	4.9	4.364182	4.364182	4.364182	4.350906	4.244614	4.337616	4.244614	4.350906	4.350906	4.337616	4.376465	4.309235
"66540"	2013-04-03 09:58:00	4.91	4.364182	4.364182	4.364182	4.311035	4.257904	4.311035	4.231323	4.364182	4.350906	4.364182	4.400024	4.348099
"66541"	2013-04-03 10:00:00	4.89	4.364182	4.364182	4.364182	4.364182	4.231323	4.350906	4.244614	4.350906	4.364182	4.36319	4.375458	4.335815
"66542"	2013-04-03 10:02:00	4.88	4.364136	4.364136	4.364136	4.364136	4.284439	4.32428	4.178177	4.364136	4.364136	4.350845	4.363129	4.335815
"66543"	2013-04-03 10:04:00	4.9	4.364136	4.364136	4.364136	4.337555	4.257904	4.297729	4.257904	4.350845	4.364136	4.363129	4.399994	4.348129
"66544"	2013-04-03 10:06:00	4.88	4.364136	4.364136	4.364136	4.337555	4.257904	4.364136	4.257904	4.364136	4.350845	4.350845	4.363129	4.348099
"66545"	2013-04-03 10:08:00	4.9	4.364136	4.364136	4.364136	4.297729	4.257904	4.311035	4.244614	4.364136	4.350845	4.388718	4.424576	4.336823
"66546"	2013-04-03 10:10:00	4.9	4.364182	4.364182	4.364182	4.324341	4.257904	4.324341	4.257904	4.350906	4.364182	4.364182	4.376465	4.349106
"66547"	2013-04-03 10:12:00	4.91	4.364182	4.364182	4.364182	4.337616	4.257904	4.350906	4.231323	4.350906	4.364182	4.364182	4.36319	4.348099
"66548"	2013-04-03 10:14:00	4.91	4.364136	4.364136	4.364136	4.337555	4.244614	4.350845	4.257904	4.364136	4.364136	4.364136	4.413284	4.362411
"66549"	2013-04-03 10:16:00	4.9	4.364136	4.364136	4.364136	4.32431	4.257904	4.32431	4.257904	4.364136	4.364136	4.364136	4.399994	4.335815
"66550"	2013-04-03 10:18:00	4.89	4.364136	4.364136	4.364136	4.297699	4.257904	4.337555	4.244614	4.364136	4.364136	4.350845	4.376404	4.335815
"66551"	2013-04-03 10:20:00	4.89	4.364136	4.364136	4.364136	4.297729	4.271194	4.297729	4.257904	4.364136	4.364136	4.350845	4.376404	4.311264
"66552"	2013-04-03 10:22:00	4.87	4.364136	4.364136	4.364136	4.310974	4.257904	4.337555	4.244614	4.350845	4.350845	4.364136	4.388687	4.350113
"66553"	2013-04-03 10:24:00	4.89	4.364136	4.364136	4.364136	4.297729	4.284439	4.364136	4.244614	4.364136	4.350845	4.364136	4.350845	4.335815
"66554"	2013-04-03 10:26:00	4.9	4.364136	4.364136	4.364136	4.337555	4.257904	4.311005	4.244614	4.364136	4.350845	4.350845	4.349869	4.348099
"66555"	2013-04-03 10:28:00	4.91	4.364136	4.364136	4.364136	4.337585	4.257904	4.297729	4.244614	4.364136	4.364136	4.350845	4.423569	4.336823
"66556"	2013-04-03 10:30:00	4.92	4.364136	4.364136	4.364136	4.364136	4.244614	4.311005	4.257904	4.364136	4.364136	4.337555	4.362152	4.323547
"66557"	2013-04-03 10:32:00	4.92	4.364136	4.364136	4.364136	4.297699	4.257904	4.337555	4.257904	4.364136	4.364136	4.364136	4.375412	4.312271
"66558"	2013-04-03 10:34:00	4.91	4.364136	4.364136	4.364136	4.350845	4.257904	4.284439	4.244614	4.32431	4.364136	4.364136	4.413284	4.273422
"66559"	2013-04-03 10:36:00	4.93	4.364136	4.364136	4.364136	4.364136	4.257904	4.284439	4.257904	4.364136	4.364136	4.363129	4.388718	4.33783
"66560"	2013-04-03 10:38:00	4.92	4.377487	4.364182	4.364182	4.364182	4.257904	4.29776	4.257904	4.337616	4.364182	4.364182	4.400024	4.286667
"66561"	2013-04-03 10:40:00	4.91	4.364182	4.364182	4.364182	4.324341	4.257904	4.324341	4.257904	4.350906	4.364182	4.36319	4.43689	4.299957
"66562"	2013-04-03 10:42:00	4.91	4.364136	4.364136	4.364136	4.311005	4.257904	4.29776	4.271194	4.364136	4.350845	4.425552	4.423569	4.35112
"66563"	2013-04-03 10:44:00	4.91	4.364136	4.364136	4.364136	4.310974	4.28447	4.32428	4.257904	4.350845	4.350845	4.364136	4.401001	4.29895
"66564"	2013-04-03 10:46:00	4.9	4.364136	4.364136	4.364136	4.284439	4.257904	4.311005	4.257904	4.364136	4.350845	4.337585	4.412277	4.312271
"66565"	2013-04-03 10:48:00	4.88	4.364136	4.364136	4.364136	4.337555	4.257904	4.350845	4.271194	4.364136	4.364136	4.364136	4.364136	4.274368
"66566"	2013-04-03 10:50:00	4.93	4.364182	4.364182	4.364182	4.337616	4.257904	4.271194	4.271194	4.364182	4.364182	4.376465	4.4133	4.311264
"66567"	2013-04-03 10:52:00	4.91	4.377487	4.364182	4.364182	4.337616	4.257904	4.29776	4.257904	4.350906	4.364182	4.364182	4.401031	4.351151
"66568"	2013-04-03 10:54:00	4.93	4.364136	4.364136	4.364136	4.28447	4.257904	4.311035	4.271194	4.364136	4.337555	4.364136	4.363159	4.362381
"66569"	2013-04-03 10:56:00	4.95	4.364136	4.364136	4.364136	4.28447	4.257904	4.32431	4.244614	4.364136	4.350845	4.364136	4.36113	4.325546
"66570"	2013-04-03 10:58:00	4.92	4.364136	4.364136	4.364136	4.284439	4.257904	4.32428	4.257904	4.350845	4.350845	4.364136	4.387711	4.327576
"66571"	2013-04-03 11:00:00	4.93	4.364136	4.364136	4.364136	4.297729	4.257904	4.337555	4.257904	4.364136	4.364136	4.413284	4.45018	4.315231
"66572"	2013-04-03 11:02:00	4.92	4.364136	4.364136	4.364136	4.271194	4.257904	4.271164	4.257904	4.364136	4.364136	4.364136	4.437866	4.263123
"66573"	2013-04-03 11:04:00	4.91	4.377411	4.364136	4.364136	4.271164	4.257904	4.32428	4.257904	4.364136	4.364136	4.364136	4.437866	4.313278
"66574"	2013-04-03 11:06:00	4.91	4.364136	4.364136	4.364136	4.311035	4.257904	4.350845	4.257904	4.364136	4.364136	4.364136	4.437866	4.325516
"66575"	2013-04-03 11:08:00	4.94	4.364136	4.364136	4.364136	4.350845	4.257904	4.364136	4.257904	4.364136	4.364136	4.364136	4.425583	4.33783
"66576"	2013-04-03 11:10:00	4.93	4.364136	4.364136	4.364136	4.364136	4.257904	4.364136	4.257904	4.364136	4.350845	4.364136	4.375412	4.29895
"66577"	2013-04-03 11:12:00	4.92	4.364136	4.364136	4.364136	4.364136	4.257904	4.337555	4.257904	4.364136	4.364136	4.364136	4.376404	4.286667
"66578"	2013-04-03 11:14:00	4.95	4.377411	4.364136	4.364136	4.364136	4.257904	4.350845	4.257904	4.364136	4.364136	4.364136	4.388687	4.312241
"66579"	2013-04-03 11:16:00	4.95	4.364136	4.364136	4.364136	4.364136	4.257904	4.364136	4.257904	4.364136	4.364136	4.364136	4.401001	4.338852
"66580"	2013-04-03 11:18:00	4.96	4.377487	4.364182	4.364182	4.364182	4.271194	4.364182	4.257904	4.364182	4.364182	4.364182	4.376465	4.351151
"66581"	2013-04-03 11:20:00	4.95	4.364182	4.364182	4.364182	4.364182	4.257904	4.350906	4.257904	4.364182	4.364182	4.364182	4.401031	4.326599
"66582"	2013-04-03 11:22:00	4.93	4.390717	4.364136	4.364136	4.32428	4.257904	4.284439	4.244614	4.364136	4.364136	4.388718	4.437866	4.301971
"66583"	2013-04-03 11:24:00	4.93	4.403992	4.364136	4.364136	4.364136	4.337555	4.364136	4.257904	4.364136	4.364136	4.376404	4.437866	4.338852
"66584"	2013-04-03 11:26:00	4.93	4.377411	4.364136	4.364136	4.364136	4.311005	4.364136	4.257904	4.364136	4.364136	4.364136	4.401001	4.352127
"66585"	2013-04-03 11:28:00	4.97	4.364136	4.364136	4.364136	4.364136	4.257904	4.350845	4.257904	4.364136	4.364136	4.364136	4.388687	4.312241
"66586"	2013-04-03 11:30:00	4.95	4.364136	4.364136	4.364136	4.364136	4.32431	4.364136	4.271194	4.364136	4.364136	4.364136	4.437866	4.313248
"66587"	2013-04-03 11:32:00	4.96	4.390717	4.364136	4.364136	4.364136	4.297729	4.364136	4.271194	4.364136	4.364136	4.376404	4.412308	4.335815
"66588"	2013-04-03 11:34:00	4.94	4.364136	4.364136	4.364136	4.364136	4.32431	4.364136	4.257904	4.364136	4.364136	4.364136	4.388718	4.376694
"66589"	2013-04-03 11:36:00	4.98	4.364136	4.364136	4.364136	4.364136	4.271194	4.364136	4.257904	4.364136	4.364136	4.364136	4.413284	4.353134
"66590"	2013-04-03 11:38:00	4.91	4.364136	4.364136	4.364136	4.364136	4.257904	4.311005	4.257904	4.364136	4.364136	4.376404	4.437866	4.353134
"66591"	2013-04-03 11:40:00	4.98	4.377411	4.364136	4.364136	4.337555	4.257904	4.311005	4.257904	4.350845	4.364136	4.388687	4.462448	4.316269
"66592"	2013-04-03 11:42:00	4.98	4.443863	4.364136	4.364136	4.337555	4.271133	4.350845	4.257828	4.364136	4.364136	4.375412	4.45018	4.341827
"66593"	2013-04-03 11:44:00	4.97	4.470428	4.364136	4.364136	4.364136	4.257828	4.350845	4.284409	4.350845	4.364136	4.413284	4.424576	4.315262
"66594"	2013-04-03 11:46:00	4.97	4.470428	4.364136	4.364136	4.350845	4.271194	4.364136	4.271164	4.364136	4.364136	4.364136	4.422592	4.340851
"66595"	2013-04-03 11:48:00	4.94	4.457138	4.364136	4.364136	4.364136	4.257904	4.364136	4.271164	4.364136	4.364136	4.375412	4.437866	4.336823
"66596"	2013-04-03 11:50:00	4.95	4.364136	4.364136	4.364136	4.364136	4.297729	4.364136	4.271194	4.364136	4.364136	4.376404	4.425552	4.389969
"66597"	2013-04-03 11:52:00	4.99	4.430557	4.364136	4.364136	4.364136	4.297729	4.364136	4.271194	4.364136	4.364136	4.364136	4.401001	4.312271
"66598"	2013-04-03 11:54:00	4.96	4.377411	4.364136	4.364136	4.364136	4.297729	4.364136	4.257904	4.364136	4.364136	4.388718	4.462448	4.380722
"66599"	2013-04-03 11:56:00	4.99	4.390717	4.364136	4.364136	4.364136	4.271164	4.364136	4.257904	4.364136	4.364136	4.376404	4.437866	4.377686
"66600"	2013-04-03 11:58:00	5	4.364136	4.364136	4.364136	4.364136	4.271194	4.364136	4.257904	4.364136	4.364136	4.364136	4.45018	4.34285
"66601"	2013-04-03 12:00:00	4.98	4.470428	4.364136	4.364136	4.337555	4.257904	4.364136	4.257904	4.364136	4.364136	4.364136	4.45018	4.339813
"66602"	2013-04-03 12:02:00	4.98	4.377411	4.364136	4.364136	4.364136	4.257904	4.350845	4.271194	4.364136	4.364136	4.350845	4.45018	4.313248
"66603"	2013-04-03 12:04:00	5.01	4.470428	4.364136	4.364136	4.364136	4.257904	4.350845	4.257904	4.364136	4.364136	4.401001	4.462448	4.378693
"66604"	2013-04-03 12:06:00	5.01	4.470428	4.364182	4.364182	4.364182	4.271194	4.350906	4.28447	4.364182	4.364182	4.388748	4.462448	4.392029
"66605"	2013-04-03 12:08:00	5.04	4.470428	4.364182	4.364182	4.364182	4.271194	4.364182	4.257904	4.364182	4.364182	4.364182	4.425613	4.380722
"66606"	2013-04-03 12:10:00	5	4.470428	4.364136	4.364136	4.364136	4.271194	4.364136	4.257904	4.364136	4.376404	4.413284	4.462448	4.340851
"66607"	2013-04-03 12:12:00	5.04	4.470428	4.364136	4.364136	4.337585	4.257904	4.364136	4.257904	4.364136	4.388718	4.413284	4.462448	4.380722
"66608"	2013-04-03 12:14:00	5	4.470428	4.364136	4.364136	4.350845	4.257904	4.350845	4.257904	4.350845	4.364136	4.401001	4.462448	4.368439
"66609"	2013-04-03 12:16:00	5.02	4.470428	4.364136	4.364136	4.284439	4.257904	4.311005	4.257904	4.388687	4.401001	4.413284	4.462448	4.356125
"66610"	2013-04-03 12:18:00	5.04	4.470428	4.364136	4.364136	4.350845	4.257904	4.350845	4.257904	4.350845	4.376404	4.437866	4.462448	4.368439
"66611"	2013-04-03 12:20:00	5.03	4.470428	4.364136	4.364136	4.364136	4.271164	4.311005	4.257904	4.364136	4.425552	4.437866	4.462448	4.368439
"66612"	2013-04-03 12:22:00	5.03	4.470428	4.364136	4.364136	4.364136	4.257904	4.364136	4.257904	4.375427	4.388718	4.45018	4.462448	4.380722
"66613"	2013-04-03 12:24:00	5.01	4.470428	4.364136	4.364136	4.364136	4.257904	4.364136	4.257904	4.364136	4.376404	4.401001	4.462448	4.368439
"66614"	2013-04-03 12:26:00	5.05	4.470428	4.364136	4.364136	4.364136	4.257904	4.364136	4.257904	4.364136	4.376404	4.401001	4.462448	4.356125
"66615"	2013-04-03 12:28:00	5.04	4.470428	4.364136	4.364136	4.350845	4.271164	4.364136	4.257904	4.376404	4.388687	4.413284	4.45018	4.356125
"66616"	2013-04-03 12:30:00	5.01	4.470398	4.364136	4.364136	4.364136	4.257904	4.337555	4.257904	4.364136	4.364136	4.413284	4.45018	4.368439
"66617"	2013-04-03 12:32:00	5	4.470398	4.364136	4.364136	4.364136	4.257904	4.364136	4.257904	4.364136	4.364136	4.462448	4.462448	4.368439
"66618"	2013-04-03 12:34:00	5.03	4.430557	4.364136	4.364136	4.337555	4.257904	4.337585	4.271164	4.364136	4.364136	4.363129	4.45018	4.39299
"66619"	2013-04-03 12:36:00	5.04	4.470428	4.364136	4.364136	4.337555	4.257904	4.337555	4.257904	4.364136	4.364136	4.413284	4.437866	4.380722
"66620"	2013-04-03 12:38:00	5.03	4.470428	4.364136	4.364136	4.350845	4.257904	4.364136	4.271164	4.364136	4.364136	4.364136	4.45018	4.368439
"66621"	2013-04-03 12:40:00	4.99	4.403992	4.364136	4.364136	4.364136	4.271194	4.364136	4.257904	4.364136	4.364136	4.364136	4.437866	4.39299
"66622"	2013-04-03 12:42:00	5	4.470428	4.364136	4.364136	4.364136	4.257904	4.350845	4.257904	4.364136	4.376404	4.437866	4.462448	4.356125
"66623"	2013-04-03 12:44:00	5.02	4.470428	4.364136	4.364136	4.364136	4.257904	4.364136	4.257904	4.364136	4.388718	4.425583	4.462448	4.368439
"66624"	2013-04-03 12:46:00	4.99	4.470398	4.364136	4.364136	4.364136	4.271164	4.364136	4.257904	4.364136	4.376404	4.364136	4.437866	4.367432
"66625"	2013-04-03 12:48:00	4.98	4.390686	4.364136	4.364136	4.364136	4.257904	4.364136	4.257904	4.364136	4.364136	4.376404	4.45015	4.39299
"66626"	2013-04-03 12:50:00	5.02	4.470428	4.364136	4.364136	4.350845	4.271164	4.350845	4.257904	4.364136	4.376404	4.376404	4.45018	4.368439
"66627"	2013-04-03 12:52:00	5.02	4.403992	4.364136	4.364136	4.350845	4.257904	4.350845	4.257904	4.364136	4.364136	4.364136	4.425552	4.368439
"66628"	2013-04-03 12:54:00	4.97	4.470398	4.364136	4.364136	4.364136	4.284439	4.32428	4.257904	4.364136	4.376404	4.376404	4.45015	4.405273
"66629"	2013-04-03 12:56:00	5.06	4.470398	4.364136	4.364136	4.350845	4.257904	4.364136	4.271164	4.364136	4.364136	4.413284	4.45015	4.356125
"66630"	2013-04-03 12:58:00	5.06	4.470398	4.364136	4.364136	4.350845	4.257904	4.350845	4.257904	4.364136	4.364136	4.388718	4.45018	4.356155
"66631"	2013-04-03 13:00:00	5.07	4.470398	4.364136	4.364136	4.350845	4.257904	4.364136	4.257904	4.364136	4.364136	4.401001	4.437866	4.356155
"66632"	2013-04-03 13:02:00	5.04	4.470398	4.364136	4.364136	4.364136	4.257904	4.364136	4.271164	4.364136	4.364136	4.364136	4.388687	4.39299
"66633"	2013-04-03 13:04:00	5.06	4.470398	4.364136	4.364136	4.364136	4.257904	4.364136	4.257904	4.364136	4.364136	4.376404	4.462433	4.380722
"66634"	2013-04-03 13:06:00	5.08	4.470428	4.364136	4.364136	4.364136	4.271164	4.350845	4.257904	4.364136	4.364136	4.425552	4.462448	4.368439
"66635"	2013-04-03 13:08:00	5.1	4.483673	4.377411	4.364136	4.364136	4.311005	4.350845	4.257904	4.364136	4.388718	4.388687	4.45018	4.356125
"66636"	2013-04-03 13:10:00	5.12	4.603271	4.364136	4.364136	4.364136	4.310974	4.364136	4.271164	4.364136	4.364136	4.399994	4.462448	4.356125
"66637"	2013-04-03 13:12:00	5.17	4.576691	4.364136	4.364136	4.364136	4.257904	4.364136	4.257904	4.364136	4.364136	4.45018	4.449173	4.356125
"66638"	2013-04-03 13:14:00	5.06	4.616547	4.364136	4.364136	4.364136	4.257904	4.364136	4.257904	4.413284	4.401001	4.437866	4.462448	4.34285
"66639"	2013-04-03 13:16:00	5.04	4.510269	4.364136	4.364136	4.364136	4.257904	4.350845	4.257904	4.364136	4.376404	4.437866	4.462448	4.34285
"66640"	2013-04-03 13:18:00	5.09	4.483704	4.364136	4.364136	4.350845	4.257904	4.364136	4.257904	4.364136	4.376404	4.413284	4.462448	4.356155
"66641"	2013-04-03 13:20:00	5.08	4.5634	4.364136	4.364136	4.337555	4.257904	4.337555	4.257904	4.364136	4.401001	4.45018	4.462448	4.356155
"66642"	2013-04-03 13:22:00	5.07	4.629852	4.364182	4.364182	4.364182	4.257904	4.350906	4.271194	4.364182	4.364182	4.425613	4.462448	4.356155
"66643"	2013-04-03 13:24:00	4.99	4.470428	4.364182	4.364182	4.364182	4.257904	4.364182	4.257904	4.364182	4.364182	4.401031	4.462448	4.368439
"66644"	2013-04-03 13:26:00	5.11	4.470428	4.364136	4.364136	4.364136	4.257904	4.364136	4.271194	4.364136	4.364136	4.364136	4.45018	4.356125
"66645"	2013-04-03 13:28:00	5.1	4.470428	4.364136	4.364136	4.364136	4.257904	4.364136	4.257904	4.364136	4.376404	4.401001	4.437866	4.368439
"66646"	2013-04-03 13:30:00	5.1	4.470428	4.364182	4.364182	4.364182	4.257904	4.364182	4.257904	4.364182	4.364182	4.41333	4.437897	4.356155
"66647"	2013-04-03 13:32:00	5.09	4.470428	4.417313	4.364182	4.364182	4.257904	4.350906	4.257904	4.364182	4.364182	4.401031	4.462448	4.356155
"66648"	2013-04-03 13:34:00	5.01	4.55011	4.364136	4.364136	4.364136	4.257904	4.364136	4.257904	4.364136	4.364136	4.401001	4.437866	4.356125
"66649"	2013-04-03 13:36:00	5.05	4.403992	4.364136	4.364136	4.29776	4.257904	4.350845	4.257904	4.364136	4.376404	4.425583	4.437866	4.356125
"66650"	2013-04-03 13:38:00	5.06	4.496994	4.364136	4.364136	4.337555	4.257904	4.337585	4.257904	4.364136	4.364136	4.413284	4.45018	4.356125
"66651"	2013-04-03 13:40:00	5.09	4.496964	4.364136	4.364136	4.364136	4.257904	4.364136	4.271164	4.364136	4.364136	4.376404	4.462448	4.34285
"66652"	2013-04-03 13:42:00	5.07	4.483673	4.364136	4.364136	4.364136	4.257904	4.364136	4.257904	4.364136	4.364136	4.376404	4.425552	4.368439
"66653"	2013-04-03 13:44:00	5.06	4.470428	4.364136	4.364136	4.364136	4.271194	4.350845	4.257904	4.364136	4.364136	4.401001	4.462448	4.368439
"66654"	2013-04-03 13:46:00	5.15	4.603271	4.364136	4.364136	4.364136	4.257904	4.364136	4.257904	4.364136	4.364136	4.364136	4.413284	4.355148
"66655"	2013-04-03 13:48:00	5.06	4.682953	4.364136	4.364136	4.364136	4.257904	4.364136	4.257904	4.364136	4.364136	4.388687	4.437866	4.368439
"66656"	2013-04-03 13:50:00	5.09	4.523544	4.364136	4.364136	4.364136	4.257904	4.350845	4.271194	4.364136	4.364136	4.376404	4.462448	4.356155
"66657"	2013-04-03 13:52:00	5.12	4.470398	4.364136	4.364136	4.364136	4.257904	4.350845	4.257904	4.364136	4.388687	4.401001	4.449173	4.356155
"66658"	2013-04-03 13:54:00	5.04	4.496994	4.364136	4.364136	4.350845	4.257904	4.364136	4.257904	4.364136	4.364136	4.401001	4.462448	4.356125
"66659"	2013-04-03 13:56:00	5.09	4.576721	4.364136	4.364136	4.337555	4.257904	4.350845	4.257904	4.364136	4.364136	4.413284	4.462448	4.34285
"66660"	2013-04-03 13:58:00	5.11	4.5634	4.364136	4.364136	4.350845	4.257904	4.364136	4.257904	4.364136	4.364136	4.425583	4.462479	4.356155
"66661"	2013-04-03 14:00:00	5.07	4.470428	4.364136	4.364136	4.337555	4.257904	4.350845	4.257904	4.364136	4.364136	4.388718	4.462479	4.356155
"66662"	2013-04-03 14:02:00	5.17	4.470428	4.364182	4.364182	4.350906	4.257904	4.364182	4.271194	4.364182	4.364182	4.376465	4.45018	4.356155
"66663"	2013-04-03 14:04:00	5.15	4.682999	4.364182	4.364182	4.311035	4.257904	4.350906	4.257904	4.376465	4.401031	4.425583	4.462448	4.356155
"66664"	2013-04-03 14:06:00	5.15	4.603271	4.364136	4.364136	4.350845	4.257904	4.337555	4.257904	4.364136	4.388687	4.413284	4.462448	4.356125
"66665"	2013-04-03 14:08:00	5.17	4.470428	4.364136	4.364136	4.364136	4.257904	4.350845	4.257904	4.364136	4.364136	4.425552	4.45018	4.356125
"66666"	2013-04-03 14:10:00	5.18	4.682999	4.364136	4.364136	4.32428	4.257904	4.337555	4.257904	4.376404	4.376404	4.401001	4.462448	4.356125
"66667"	2013-04-03 14:12:00	5.09	4.682999	4.364136	4.364136	4.337555	4.257904	4.284439	4.257904	4.364136	4.376404	4.437866	4.462448	4.356125
"66668"	2013-04-03 14:14:00	5.11	4.629852	4.443863	4.364136	4.364136	4.257904	4.364136	4.257904	4.364136	4.364136	4.401001	4.45018	4.356125
"66669"	2013-04-03 14:16:00	5.1	4.5634	4.390717	4.364136	4.364136	4.257904	4.364136	4.257904	4.388687	4.364136	4.413284	4.45018	4.356125
"66670"	2013-04-03 14:18:00	5.12	4.616547	4.377411	4.377411	4.364136	4.310974	4.364136	4.271164	4.364136	4.350845	4.376404	4.425583	4.356125
"66671"	2013-04-03 14:20:00	5.14	4.682999	4.443863	4.470428	4.364136	4.271194	4.364136	4.257904	4.364136	4.376404	4.376404	4.462448	4.356125
"66672"	2013-04-03 14:22:00	5.08	4.470398	4.364136	4.364136	4.364136	4.271194	4.364136	4.257904	4.364136	4.364136	4.437866	4.462448	4.356155
"66673"	2013-04-03 14:24:00	5.09	4.656418	4.364136	4.377411	4.364136	4.257904	4.364136	4.257904	4.364136	4.364136	4.437866	4.462448	4.356155
"66674"	2013-04-03 14:26:00	5.17	4.536835	4.470428	4.364136	4.364136	4.257904	4.364136	4.257904	4.364136	4.364136	4.388718	4.45018	4.356125
"66675"	2013-04-03 14:28:00	5.06	4.682999	4.430557	4.364136	4.364136	4.257904	4.364136	4.284439	4.364136	4.376404	4.413284	4.45018	4.34285
"66676"	2013-04-03 14:30:00	5.08	4.603271	4.364136	4.364136	4.364136	4.257904	4.364136	4.310013	4.376404	4.388687	4.424576	4.462448	4.356125
"66677"	2013-04-03 14:32:00	5.11	4.603271	4.403992	4.364136	4.364136	4.271194	4.350845	4.257904	4.364136	4.364136	4.413284	4.462448	4.356125
"66678"	2013-04-03 14:34:00	5.12	4.523544	4.364136	4.364136	4.364136	4.257904	4.364136	4.257904	4.413284	4.413284	4.437866	4.462448	4.356125
"66679"	2013-04-03 14:36:00	5.18	4.682953	4.364136	4.364136	4.364136	4.257904	4.364136	4.257904	4.376404	4.388718	4.401001	4.462448	4.356125
"66680"	2013-04-03 14:38:00	5.13	4.589981	4.364136	4.364136	4.364136	4.271164	4.350845	4.257904	4.364136	4.364136	4.413284	4.449173	4.356125
"66681"	2013-04-03 14:40:00	5.13	4.656387	4.364136	4.364136	4.364136	4.257904	4.364136	4.257904	4.364136	4.364136	4.401001	4.45018	4.356125
"66682"	2013-04-03 14:42:00	5.13	4.563446	4.443817	4.364136	4.364136	4.257904	4.337555	4.257904	4.364136	4.364136	4.437866	4.462433	4.356125
"66683"	2013-04-03 14:44:00	5.12	4.510284	4.364136	4.470398	4.364136	4.257904	4.337555	4.257904	4.364136	4.388687	4.437866	4.462433	4.356125
"66684"	2013-04-03 14:46:00	5.14	4.470398	4.364136	4.364136	4.364136	4.257904	4.364136	4.271194	4.364136	4.376404	4.364136	4.437836	4.356125
"66685"	2013-04-03 14:48:00	5.15	4.483673	4.364136	4.364136	4.364136	4.257904	4.350845	4.257904	4.364136	4.364136	4.425552	4.462433	4.356125
"66686"	2013-04-03 14:50:00	5.12	4.483704	4.364136	4.377411	4.364136	4.257904	4.364136	4.257904	4.376404	4.376404	4.425552	4.462448	4.356125
"66687"	2013-04-03 14:52:00	5.09	4.523544	4.364136	4.364136	4.364136	4.257904	4.364136	4.257904	4.376404	4.364136	4.437866	4.437866	4.368439
"66688"	2013-04-03 14:54:00	5.14	4.483704	4.364136	4.364136	4.364136	4.257904	4.364136	4.257904	4.364136	4.364136	4.413284	4.45018	4.356125
"66689"	2013-04-03 14:56:00	5.06	4.470428	4.364136	4.364136	4.377411	4.257904	4.364136	4.257904	4.376404	4.364136	4.401001	4.462448	4.356125
"66690"	2013-04-03 14:58:00	5.2	4.470428	4.364136	4.364136	4.364136	4.284439	4.364136	4.257904	4.364136	4.364136	4.401001	4.449173	4.356125
"66691"	2013-04-03 15:00:00	5.05	4.55014	4.364136	4.364136	4.364136	4.284439	4.364136	4.271164	4.364136	4.364136	4.437866	4.462448	4.356125
"66692"	2013-04-03 15:02:00	5.07	4.603271	4.364136	4.364136	4.364136	4.271194	4.364136	4.271164	4.364136	4.364136	4.425552	4.437866	4.356125
"66693"	2013-04-03 15:04:00	5.16	4.643127	4.364136	4.457108	4.364136	4.271164	4.364136	4.271194	4.364136	4.413284	4.437866	4.462433	4.356125
"66694"	2013-04-03 15:06:00	5.1	4.682953	4.364136	4.403992	4.364136	4.271133	4.376404	4.257828	4.376404	4.401001	4.437866	4.462448	4.356125
"66695"	2013-04-03 15:08:00	5.22	4.629852	4.364136	4.443863	4.364136	4.257828	4.350845	4.270111	4.376404	4.364136	4.45018	4.462448	4.356125
"66696"	2013-04-03 15:10:00	5.11	4.682953	4.364136	4.377411	4.364136	4.271194	4.364136	4.257904	4.364136	4.388687	4.45018	4.462448	4.356125
"66697"	2013-04-03 15:12:00	5.2	4.669678	4.364136	4.364136	4.364136	4.271194	4.364136	4.270172	4.376404	4.376404	4.401001	4.462448	4.356125
"66698"	2013-04-03 15:14:00	5.13	4.682953	4.390686	4.364136	4.364136	4.257904	4.364136	4.257904	4.388687	4.376404	4.388718	4.45018	4.356125
"66699"	2013-04-03 15:16:00	5.14	4.669678	4.364136	4.390717	4.364136	4.284439	4.364136	4.257904	4.364136	4.413284	4.437866	4.462448	4.356125
"66700"	2013-04-03 15:18:00	5.17	4.682953	4.443817	4.364136	4.364136	4.364136	4.364136	4.28447	4.364136	4.364136	4.388687	4.436859	4.356125
"66701"	2013-04-03 15:20:00	5.14	4.682953	4.443817	4.364136	4.364136	4.257904	4.364136	4.271194	4.364136	4.364136	4.413284	4.462433	4.356125
"66702"	2013-04-03 15:22:00	5.19	4.682999	4.403992	4.470428	4.364136	4.271194	4.364136	4.257904	4.364136	4.388718	4.437866	4.449173	4.356125
"66703"	2013-04-03 15:24:00	5.14	4.762726	4.470428	4.457138	4.364136	4.257904	4.364136	4.257904	4.364136	4.376404	4.401001	4.462448	4.356125
"66704"	2013-04-03 15:26:00	5.2	4.536835	4.403992	4.364136	4.364136	4.271194	4.364136	4.271194	4.376404	4.388687	4.425552	4.462448	4.356125
"66705"	2013-04-03 15:28:00	5.17	4.682999	4.377411	4.364136	4.364136	4.257904	4.350845	4.270172	4.364136	4.376404	4.437866	4.462448	4.356125
"66706"	2013-04-03 15:30:00	5.19	4.682999	4.364136	4.364136	4.364136	4.284439	4.364136	4.257904	4.364136	4.364136	4.413284	4.45018	4.356125
"66707"	2013-04-03 15:32:00	5.17	4.682999	4.364136	4.364136	4.364136	4.311005	4.364136	4.271194	4.376404	4.364136	4.401001	4.437866	4.368439
"66708"	2013-04-03 15:34:00	5.18	4.682953	4.364136	4.364136	4.364136	4.257904	4.364136	4.257904	4.364136	4.364136	4.401001	4.462448	4.356125
"66709"	2013-04-03 15:36:00	5.17	4.682953	4.364136	4.364136	4.364136	4.257904	4.364136	4.257904	4.364136	4.376404	4.376404	4.437866	4.356125
"66710"	2013-04-03 15:38:00	5.17	4.682999	4.364136	4.364136	4.364136	4.257904	4.364136	4.271194	4.364136	4.364136	4.413284	4.45018	4.356125
"66711"	2013-04-03 15:40:00	5.19	4.682999	4.443863	4.364136	4.364136	4.271194	4.364136	4.271194	4.364136	4.364136	4.388687	4.462448	4.356125
"66712"	2013-04-03 15:42:00	5.22	4.682953	4.364136	4.364136	4.364136	4.271194	4.364136	4.257904	4.364136	4.364136	4.437866	4.462448	4.356125
"66713"	2013-04-03 15:44:00	5.21	4.55011	4.470398	4.364136	4.364136	4.271194	4.364136	4.271164	4.364136	4.376404	4.401001	4.462448	4.356125
"66714"	2013-04-03 15:46:00	5.17	4.682999	4.403992	4.377411	4.364136	4.284439	4.364136	4.257904	4.364136	4.388718	4.401001	4.462448	4.356125
"66715"	2013-04-03 15:48:00	5.21	4.682999	4.390717	4.457138	4.364136	4.271164	4.364136	4.270172	4.364136	4.364136	4.413284	4.45018	4.356125
"66716"	2013-04-03 15:50:00	5.23	4.682999	4.364136	4.377411	4.364136	4.271194	4.364136	4.257904	4.364136	4.364136	4.437866	4.462448	4.356125
"66717"	2013-04-03 15:52:00	5.19	4.682999	4.364136	4.364136	4.364136	4.257904	4.364136	4.257904	4.376404	4.388687	4.45018	4.462448	4.356125
"66718"	2013-04-03 15:54:00	5.2	4.682953	4.364105	4.364105	4.350815	4.257828	4.364105	4.283417	4.364105	4.388687	4.45018	4.462448	4.356125
"66719"	2013-04-03 15:56:00	5.19	4.589981	4.470428	4.364105	4.350815	4.257828	4.364105	4.283417	4.376373	4.401001	4.437866	4.462448	4.356125
"66720"	2013-04-03 15:58:00	5.18	4.682953	4.470428	4.364136	4.364136	4.257904	4.350845	4.257904	4.364136	4.388687	4.45018	4.462448	4.356155
"66721"	2013-04-03 16:00:00	5.22	4.682953	4.403992	4.377411	4.364136	4.257904	4.364136	4.257904	4.364136	4.376404	4.413284	4.425552	4.356155
"66722"	2013-04-03 16:02:00	5.23	4.682999	4.364136	4.364136	4.364136	4.257904	4.364136	4.271194	4.364136	4.413254	4.401001	4.462433	4.368439
"66723"	2013-04-03 16:04:00	5.22	4.682999	4.364136	4.364136	4.364136	4.271164	4.364136	4.257904	4.376404	4.364136	4.401001	4.462433	4.356125
"66724"	2013-04-03 16:06:00	5.21	4.682953	4.364136	4.364136	4.364136	4.257904	4.364136	4.271194	4.364136	4.364136	4.413284	4.462448	4.356155
"66725"	2013-04-03 16:08:00	5.19	4.682953	4.390686	4.364136	4.364136	4.284439	4.364136	4.297729	4.364136	4.376404	4.388687	4.437866	4.368439
"66726"	2013-04-03 16:10:00	5.25	4.682953	4.470428	4.417313	4.364182	4.311035	4.364182	4.324341	4.364182	4.376465	4.401031	4.462448	4.356155
"66727"	2013-04-03 16:12:00	5.22	4.682953	4.470428	4.457138	4.364182	4.29776	4.364182	4.28447	4.364182	4.364182	4.425583	4.45018	4.356155
"66728"	2013-04-03 16:14:00	5.23	4.682999	4.47049	4.47049	4.364136	4.297729	4.364136	4.32431	4.364136	4.376404	4.388687	4.462448	4.356125
"66729"	2013-04-03 16:16:00	5.22	4.696289	4.47049	4.47049	4.364136	4.364136	4.364136	4.297729	4.364136	4.401001	4.413284	4.462448	4.356125
"66730"	2013-04-03 16:18:00	5.25	4.696289	4.390717	4.364136	4.364136	4.284439	4.364136	4.297729	4.364136	4.376404	4.437866	4.462448	4.356125
"66731"	2013-04-03 16:20:00	5.28	4.789261	4.457138	4.457138	4.377411	4.297699	4.364136	4.284439	4.376404	4.388687	4.401001	4.462448	4.368439
"66732"	2013-04-03 16:22:00	5.25	4.682999	4.483704	4.417282	4.364182	4.28447	4.364182	4.364182	4.364182	4.4133	4.45018	4.462448	4.356125
"66733"	2013-04-03 16:24:00	5.22	4.762726	4.470428	4.417313	4.364182	4.364182	4.364182	4.337616	4.364182	4.364182	4.437897	4.462448	4.356125
"66734"	2013-04-03 16:26:00	5.28	4.682999	4.470428	4.404022	4.364182	4.364182	4.364182	4.337616	4.364182	4.376495	4.437897	4.462448	4.356125
"66735"	2013-04-03 16:28:00	5.28	4.789291	4.470428	4.364182	4.364182	4.350906	4.364182	4.337616	4.364182	4.376465	4.376495	4.45018	4.368439
"66736"	2013-04-03 16:30:00	5.27	4.696289	4.496994	4.403992	4.364136	4.350845	4.364136	4.297729	4.401001	4.401001	4.437866	4.462448	4.356125
"66737"	2013-04-03 16:32:00	5.27	4.789261	4.417282	4.364136	4.364136	4.364136	4.364136	4.29776	4.364136	4.376404	4.401001	4.45018	4.356125
"66738"	2013-04-03 16:34:00	5.27	4.682999	4.470428	4.403992	4.364136	4.364136	4.364136	4.364136	4.364136	4.388687	4.425583	4.462433	4.356125
"66739"	2013-04-03 16:36:00	5.25	4.696289	4.470428	4.377411	4.364136	4.364136	4.364136	4.364136	4.388687	4.388687	4.462433	4.462433	4.356125
"66740"	2013-04-03 16:38:00	5.23	4.682953	4.576691	4.364136	4.364136	4.350845	4.364136	4.364136	4.364136	4.364136	4.413284	4.462448	4.380722
"66741"	2013-04-03 16:40:00	5.22	4.789261	4.470428	4.403992	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.425583	4.437866	4.368439
"66742"	2013-04-03 16:42:00	5.22	4.762695	4.523544	4.364136	4.364136	4.364136	4.364136	4.32431	4.364136	4.376404	4.413284	4.449173	4.355148
"66743"	2013-04-03 16:44:00	5.24	4.722855	4.483704	4.377411	4.364136	4.364136	4.364136	4.310974	4.364136	4.364136	4.413284	4.462448	4.380722
"66744"	2013-04-03 16:46:00	5.25	4.776001	4.669708	4.47049	4.364136	4.364136	4.364136	4.311005	4.376404	4.364136	4.413284	4.462448	4.356125
"66745"	2013-04-03 16:48:00	5.23	4.789291	4.629852	4.364136	4.364136	4.364136	4.364136	4.350845	4.364136	4.364136	4.425583	4.437866	4.380722
"66746"	2013-04-03 16:50:00	5.24	4.789291	4.616547	4.457138	4.364136	4.364136	4.364136	4.364136	4.364136	4.388687	4.413284	4.462448	4.380692
"66747"	2013-04-03 16:52:00	5.24	4.789291	4.682953	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.364136	4.437866	4.417557
"66748"	2013-04-03 16:54:00	5.24	4.776001	4.576721	4.470428	4.364182	4.364182	4.364182	4.364182	4.364182	4.376465	4.401031	4.462448	4.356125
"66749"	2013-04-03 16:56:00	5.22	4.73616	4.576721	4.443863	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.388748	4.437897	4.39299
"66750"	2013-04-03 16:58:00	5.22	4.762695	4.457138	4.417282	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388718	4.437866	4.417587
"66751"	2013-04-03 17:00:00	5.2	4.762695	4.603271	4.377411	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.413284	4.45018	4.393021
"66752"	2013-04-03 17:02:00	5.21	4.762726	4.629852	4.404022	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.425583	4.462448	4.404251
"66753"	2013-04-03 17:04:00	5.2	4.749435	4.576691	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.437897	4.405273
"66754"	2013-04-03 17:06:00	5.19	4.722824	4.576721	4.403992	4.364136	4.364136	4.364136	4.350845	4.364136	4.376404	4.462479	4.45018	4.368439
"66755"	2013-04-03 17:08:00	5.2	4.696259	4.576721	4.403992	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.4133	4.462479	4.368439
"66756"	2013-04-03 17:10:00	5.17	4.682999	4.576691	4.390717	4.364136	4.364136	4.364136	4.376404	4.364136	4.364136	4.45015	4.45015	4.356125
"66757"	2013-04-03 17:12:00	5.2	4.682999	4.55011	4.417282	4.364136	4.364136	4.364136	4.364136	4.376404	4.401001	4.425583	4.462433	4.368439
"66758"	2013-04-03 17:14:00	5.19	4.682953	4.576691	4.443817	4.364136	4.364136	4.364136	4.364136	4.401001	4.364136	4.425552	4.462448	4.356125
"66759"	2013-04-03 17:16:00	5.17	4.77597	4.576691	4.470398	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.413284	4.475739	4.380722
"66760"	2013-04-03 17:18:00	5.2	4.749435	4.510284	4.470428	4.364182	4.364182	4.364182	4.376465	4.364182	4.376465	4.4133	4.462448	4.405304
"66761"	2013-04-03 17:20:00	5.18	4.682999	4.576721	4.404022	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.401031	4.45018	4.39299
"66762"	2013-04-03 17:22:00	5.18	4.682999	4.510284	4.430588	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.4133	4.462448	4.405273
"66763"	2013-04-03 17:24:00	5.19	4.682999	4.483704	4.430557	4.364182	4.364182	4.364182	4.364182	4.364182	4.376465	4.437897	4.462448	4.39299
"66764"	2013-04-03 17:26:00	5.19	4.77597	4.643127	4.443817	4.364105	4.364105	4.364105	4.364105	4.376373	4.364105	4.401001	4.45018	4.404297
"66765"	2013-04-03 17:28:00	5.18	4.722824	4.669678	4.470428	4.37738	4.364105	4.364105	4.364105	4.364105	4.364105	4.413284	4.462448	4.42984
"66766"	2013-04-03 17:30:00	5.17	4.682999	4.589981	4.483704	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.401001	4.462448	4.392059
"66767"	2013-04-03 17:32:00	5.16	4.682999	4.589981	4.576691	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.401001	4.462448	4.368439
"66768"	2013-04-03 17:34:00	5.16	4.682999	4.589981	4.576721	4.364136	4.364136	4.364136	4.364136	4.376404	4.388718	4.425552	4.462448	4.367432
"66769"	2013-04-03 17:36:00	5.16	4.682999	4.576721	4.563446	4.364136	4.376404	4.364136	4.364136	4.413284	4.45018	4.462448	4.462448	4.356125
"66770"	2013-04-03 17:38:00	5.16	4.682999	4.576691	4.470428	4.364136	4.376404	4.364136	4.388687	4.388687	4.376404	4.45015	4.462433	4.368439
"66771"	2013-04-03 17:40:00	5.16	4.682999	4.576691	4.483673	4.377411	4.364136	4.388687	4.413284	4.401001	4.425552	4.462433	4.462433	4.368439
"66772"	2013-04-03 17:42:00	5.15	4.682953	4.576721	4.576721	4.377411	4.364136	4.364136	4.364136	4.401001	4.425552	4.462448	4.462448	4.368439
"66773"	2013-04-03 17:44:00	5.16	4.682953	4.576721	4.576721	4.364136	4.364136	4.364136	4.364136	4.376404	4.364136	4.45018	4.462448	4.379715
"66774"	2013-04-03 17:46:00	5.14	4.682999	4.5634	4.576691	4.457138	4.377411	4.364136	4.376404	4.388687	4.425583	4.437866	4.45018	4.380722
"66775"	2013-04-03 17:48:00	5.14	4.682999	4.470428	4.496994	4.443863	4.377411	4.364136	4.364136	4.376404	4.401001	4.462448	4.462448	4.378693
"66776"	2013-04-03 17:50:00	5.15	4.682999	4.443863	4.483704	4.443863	4.364136	4.364136	4.364136	4.376404	4.376404	4.437866	4.462448	4.39299
"66777"	2013-04-03 17:52:00	5.14	4.682999	4.483673	4.470428	4.443863	4.364136	4.364136	4.364136	4.364136	4.364136	4.413284	4.45018	4.416565
"66778"	2013-04-03 17:54:00	5.15	4.682953	4.470398	4.536835	4.430527	4.364136	4.364136	4.364136	4.364136	4.364136	4.413284	4.462448	4.404251
"66779"	2013-04-03 17:56:00	5.14	4.682953	4.629852	4.430527	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.376404	4.45018	4.349106
"66780"	2013-04-03 17:58:00	5.15	4.682999	4.616547	4.470428	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.401978	4.45015	4.377716
"66781"	2013-04-03 18:00:00	5.14	4.682999	4.5634	4.483704	4.403992	4.443863	4.377411	4.364136	4.389694	4.401978	4.413284	4.462433	4.365448
"66782"	2013-04-03 18:02:00	5.15	4.682953	4.563446	4.483704	4.457138	4.403992	4.377411	4.364136	4.414276	4.428589	4.438873	4.462448	4.355148
"66783"	2013-04-03 18:04:00	5.14	4.682953	4.576721	4.576721	4.470428	4.390717	4.364136	4.364136	4.377411	4.377411	4.462448	4.462448	4.391998
"66784"	2013-04-03 18:06:00	5.13	4.682953	4.590012	4.55014	4.443863	4.403992	4.417282	4.377411	4.364136	4.388718	4.437866	4.462448	4.378693
"66785"	2013-04-03 18:08:00	5.13	4.682953	4.510284	4.576721	4.470428	4.443863	4.417282	4.376404	4.364136	4.376404	4.437866	4.462448	4.404251
"66786"	2013-04-03 18:10:00	5.13	4.682953	4.483704	4.536835	4.443863	4.417282	4.390717	4.364136	4.376404	4.388718	4.425552	4.462448	4.354141
"66787"	2013-04-03 18:12:00	5.12	4.682953	4.576691	4.55011	4.443863	4.430557	4.443863	4.364136	4.403992	4.388687	4.463425	4.45018	4.391006
"66788"	2013-04-03 18:14:00	5.11	4.682999	4.49704	4.576721	4.47049	4.430618	4.390717	4.364136	4.364136	4.364136	4.4133	4.462448	4.367432
"66789"	2013-04-03 18:16:00	5.12	4.682999	4.47049	4.590012	4.390717	4.377411	4.364136	4.364136	4.390717	4.364136	4.401001	4.462448	4.392029
"66790"	2013-04-03 18:18:00	5.11	4.682953	4.536865	4.576721	4.443863	4.390717	4.377411	4.364136	4.377411	4.377411	4.437897	4.462479	4.405304
"66791"	2013-04-03 18:20:00	5.11	4.682953	4.523575	4.576721	4.457138	4.403992	4.377411	4.364136	4.377411	4.364136	4.376404	4.462479	4.428848
"66792"	2013-04-03 18:22:00	5.11	4.682999	4.483704	4.443863	4.364136	4.364136	4.377411	4.376404	4.376404	4.401001	4.45018	4.462448	4.401276
"66793"	2013-04-03 18:24:00	5.1	4.682999	4.483673	4.496964	4.364136	4.377411	4.364136	4.377411	4.364136	4.364136	4.45018	4.45018	4.391998
"66794"	2013-04-03 18:26:00	5.1	4.682999	4.470428	4.536865	4.430588	4.377457	4.404022	4.376465	4.417282	4.414276	4.437897	4.462448	4.363403
"66795"	2013-04-03 18:28:00	5.1	4.656418	4.470428	4.510284	4.457138	4.430557	4.456146	4.389771	4.401031	4.425613	4.462448	4.462448	4.39299
"66796"	2013-04-03 18:30:00	5.09	4.682999	4.496994	4.55014	4.457138	4.417313	4.404053	4.388748	4.4133	4.502319	4.462448	4.462448	4.367432
"66797"	2013-04-03 18:32:00	5.09	4.682999	4.470428	4.483704	4.457138	4.430557	4.377457	4.376465	4.376465	4.388748	4.462448	4.462448	4.40329
"66798"	2013-04-03 18:34:00	5.09	4.669708	4.483704	4.496994	4.430588	4.377457	4.404022	4.364182	4.388748	4.4133	4.45018	4.462448	4.39299
"66799"	2013-04-03 18:36:00	5.09	4.682999	4.470428	4.483704	4.470428	4.390762	4.364182	4.388748	4.376465	4.425583	4.45018	4.462448	4.429871
"66800"	2013-04-03 18:38:00	5.09	4.682999	4.470428	4.536865	4.470428	4.42955	4.469421	4.415298	4.451157	4.45018	4.462448	4.462448	4.390976
"66801"	2013-04-03 18:40:00	5.09	4.682999	4.470428	4.523575	4.470428	4.417282	4.377487	4.376465	4.427582	4.425613	4.45018	4.462448	4.392029
"66802"	2013-04-03 18:42:00	5.08	4.629852	4.470428	4.536865	4.443863	4.470428	4.417313	4.364182	4.414307	4.438873	4.438873	4.462448	4.454422
"66803"	2013-04-03 18:44:00	5.08	4.682999	4.470428	4.510284	4.470428	4.430588	4.403015	4.364182	4.404022	4.376465	4.425583	4.462448	4.428848
"66804"	2013-04-03 18:46:00	5.07	4.616592	4.470428	4.496994	4.470428	4.417282	4.457138	4.389771	4.457138	4.440857	4.437897	4.449173	4.416565
"66805"	2013-04-03 18:48:00	5.06	4.669708	4.470428	4.510284	4.430588	4.470428	4.417282	4.388748	4.443863	4.4133	4.451172	4.462448	4.415558
"66806"	2013-04-03 18:50:00	5.06	4.616547	4.470428	4.470428	4.457138	4.417313	4.404022	4.364182	4.430557	4.364182	4.462448	4.462448	4.416565
"66807"	2013-04-03 18:52:00	5.07	4.629852	4.470428	4.536865	4.457138	4.390747	4.456116	4.376465	4.41333	4.425583	4.462448	4.462448	4.401276
"66808"	2013-04-03 18:54:00	5.07	4.643127	4.470428	4.496994	4.443863	4.404022	4.377457	4.377487	4.376465	4.401031	4.4133	4.437897	4.427841
"66809"	2013-04-03 18:56:00	5.06	4.656418	4.457138	4.483704	4.470428	4.417313	4.417313	4.364182	4.4133	4.45018	4.437897	4.462448	4.401276
"66810"	2013-04-03 18:58:00	5.06	4.616547	4.457138	4.457138	4.430557	4.377487	4.364182	4.376465	4.376465	4.388748	4.45018	4.462448	4.415558
"66811"	2013-04-03 19:00:00	5.06	4.576721	4.417313	4.470428	4.403992	4.377457	4.388748	4.364182	4.401031	4.401031	4.462448	4.462448	4.427841
"66812"	2013-04-03 19:02:00	5.06	4.603271	4.404053	4.470428	4.417282	4.417313	4.389771	4.364182	4.388748	4.388748	4.401031	4.462448	4.388
"66813"	2013-04-03 19:04:00	5.06	4.536835	4.417313	4.470428	4.417313	4.364182	4.364182	4.364182	4.388748	4.376465	4.4133	4.462448	4.374695
"66814"	2013-04-03 19:06:00	5.06	4.589981	4.430588	4.470428	4.417313	4.364182	4.416336	4.364182	4.4133	4.364182	4.437897	4.462448	4.388
"66815"	2013-04-03 19:08:00	5.05	4.510284	4.404022	4.457138	4.404053	4.377487	4.364182	4.364182	4.364182	4.4133	4.475739	4.462448	4.374695
"66816"	2013-04-03 19:10:00	5.05	4.536865	4.377487	4.457138	4.364182	4.364182	4.364182	4.364182	4.364182	4.377487	4.401031	4.437897	4.414566
"66817"	2013-04-03 19:12:00	5.06	4.483704	4.364182	4.443863	4.364182	4.364182	4.377487	4.364182	4.364182	4.364182	4.437897	4.45018	4.414566
"66818"	2013-04-03 19:14:00	5.04	4.496994	4.377457	4.417313	4.417313	4.364182	4.364182	4.364182	4.364182	4.364182	4.4133	4.437897	4.348129
"66819"	2013-04-03 19:16:00	5.05	4.470428	4.364182	4.430588	4.364182	4.364182	4.377487	4.364182	4.388748	4.364182	4.45018	4.462448	4.348129
"66820"	2013-04-03 19:18:00	5.04	4.55014	4.364182	4.404022	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.401031	4.462448	4.348129
"66821"	2013-04-03 19:20:00	5.05	4.470428	4.377487	4.390747	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.401031	4.462448	4.36142
"66822"	2013-04-03 19:22:00	5.04	4.483704	4.364182	4.417313	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.401031	4.45018	4.374695
"66823"	2013-04-03 19:24:00	5.05	4.510284	4.364182	4.430588	4.364182	4.364182	4.364182	4.364182	4.388748	4.42659	4.401031	4.449173	4.348129
"66824"	2013-04-03 19:26:00	5.03	4.470428	4.377457	4.403992	4.364182	4.364182	4.364182	4.364182	4.388748	4.4133	4.462448	4.462448	4.414566
"66825"	2013-04-03 19:28:00	5.04	4.523575	4.364182	4.430557	4.364182	4.364182	4.364182	4.376465	4.376465	4.401031	4.462448	4.449173	4.36142
"66826"	2013-04-03 19:30:00	5.05	4.483704	4.364182	4.457138	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.425583	4.45018	4.348129
"66827"	2013-04-03 19:32:00	5.04	4.510284	4.364182	4.443863	4.364182	4.364182	4.364182	4.364182	4.364182	4.388748	4.41333	4.462448	4.348129
"66828"	2013-04-03 19:34:00	5.03	4.496994	4.364182	4.404053	4.364182	4.364182	4.364182	4.364182	4.376465	4.364182	4.425613	4.462448	4.348129
"66829"	2013-04-03 19:36:00	5.04	4.470428	4.364182	4.404022	4.364182	4.364182	4.364182	4.364182	4.364182	4.388748	4.4133	4.462448	4.348129
"66830"	2013-04-03 19:38:00	5.03	4.483704	4.364182	4.377457	4.377487	4.364182	4.364182	4.364182	4.364182	4.376465	4.425613	4.449173	4.36142
"66831"	2013-04-03 19:40:00	5.05	4.470428	4.364182	4.390762	4.364182	4.364182	4.364182	4.364182	4.364182	4.388748	4.45018	4.462448	4.348129
"66832"	2013-04-03 19:42:00	5.05	4.563446	4.364182	4.377487	4.364182	4.364182	4.364182	4.364182	4.364182	4.388748	4.4133	4.462448	4.348129
"66833"	2013-04-03 19:44:00	5.03	4.510284	4.377457	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.401031	4.462448	4.348129
"66834"	2013-04-03 19:46:00	5.05	4.536865	4.364182	4.390762	4.364182	4.364182	4.364182	4.364182	4.364182	4.376465	4.4133	4.45018	4.348129
"66835"	2013-04-03 19:48:00	5.04	4.576721	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.388748	4.401031	4.462448	4.348129
"66836"	2013-04-03 19:50:00	5.03	4.523575	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.376465	4.376465	4.4133	4.462448	4.348129
"66837"	2013-04-03 19:52:00	5.03	4.470428	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.376465	4.364182	4.41333	4.45018	4.348129
"66838"	2013-04-03 19:54:00	5.04	4.457138	4.364182	4.364182	4.377487	4.364182	4.364182	4.364182	4.364182	4.364182	4.437897	4.462448	4.334808
"66839"	2013-04-03 19:56:00	5.04	4.470428	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.388748	4.41333	4.45018	4.462448	4.348129
"66840"	2013-04-03 19:58:00	5.04	4.496994	4.364182	4.364182	4.364182	4.376465	4.364182	4.376465	4.4133	4.4133	4.462448	4.462448	4.348129
"66841"	2013-04-03 20:00:00	5.04	4.470428	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.401031	4.45018	4.462448	4.348129
"66842"	2013-04-03 20:02:00	5.04	4.470428	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.350906	4.425613	4.449173	4.348129
"66843"	2013-04-03 20:04:00	5.05	4.483704	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.388748	4.388748	4.388748	4.45018	4.348129
"66844"	2013-04-03 20:06:00	5.05	4.470428	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.401062	4.388748	4.45018	4.462448	4.36142
"66845"	2013-04-03 20:08:00	5.05	4.470428	4.364182	4.364182	4.364182	4.364182	4.364182	4.388748	4.4133	4.425583	4.462448	4.462448	4.348129
"66846"	2013-04-03 20:10:00	5.05	4.470428	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.437897	4.449173	4.374695
"66847"	2013-04-03 20:12:00	5.05	4.510284	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.376465	4.425613	4.462448	4.36142
"66848"	2013-04-03 20:14:00	5.05	4.470428	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.376465	4.437897	4.437897	4.462448	4.348129
"66849"	2013-04-03 20:16:00	5.05	4.443893	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.376465	4.425583	4.462448	4.348129
"66850"	2013-04-03 20:18:00	5.05	4.470428	4.364182	4.364182	4.364182	4.364182	4.364182	4.376465	4.376465	4.4133	4.462448	4.474762	4.348099
"66851"	2013-04-03 20:20:00	5.05	4.430557	4.364182	4.364182	4.364182	4.364182	4.364182	4.376465	4.401031	4.4133	4.462448	4.45018	4.348129
"66852"	2013-04-03 20:22:00	5.05	4.404022	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.4133	4.45018	4.474731	4.348129
"66853"	2013-04-03 20:24:00	5.05	4.443893	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.425613	4.462448	4.462448	4.348129
"66854"	2013-04-03 20:26:00	5.05	4.430557	4.364182	4.364182	4.364182	4.364182	4.376465	4.4133	4.388748	4.4133	4.425583	4.487045	4.348129
"66855"	2013-04-03 20:28:00	5.04	4.417313	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.376465	4.364182	4.41333	4.487045	4.348129
"66856"	2013-04-03 20:30:00	5.04	4.404022	4.364182	4.364182	4.364182	4.364182	4.364182	4.376465	4.376465	4.376465	4.437897	4.474762	4.348129
"66857"	2013-04-03 20:32:00	5.03	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.376465	4.388748	4.487045	4.348129
"66858"	2013-04-03 20:34:00	5.03	4.390747	4.364182	4.364182	4.364182	4.376465	4.376465	4.337616	4.4133	4.401031	4.437897	4.462448	4.348129
"66859"	2013-04-03 20:36:00	5.03	4.404053	4.364182	4.364182	4.364182	4.376465	4.364182	4.388748	4.388748	4.388748	4.462448	4.462448	4.36142
"66860"	2013-04-03 20:38:00	5.03	4.390762	4.364182	4.364182	4.364182	4.364182	4.376465	4.388748	4.388748	4.437897	4.462448	4.462448	4.334808
"66861"	2013-04-03 20:40:00	5.03	4.390747	4.364182	4.364182	4.364182	4.364182	4.364182	4.376465	4.4133	4.425613	4.462448	4.474731	4.348129
"66862"	2013-04-03 20:42:00	5.03	4.390686	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.401001	4.401001	4.45018	4.499359	4.348099
"66863"	2013-04-03 20:44:00	5.03	4.37738	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.376404	4.437866	4.462448	4.348099
"66864"	2013-04-03 20:46:00	5.02	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.376465	4.350906	4.401031	4.437897	4.474731	4.348129
"66865"	2013-04-03 20:48:00	5.02	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.376465	4.388748	4.425583	4.548538	4.348129
"66866"	2013-04-03 20:50:00	5.02	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.45018	4.523911	4.348129
"66867"	2013-04-03 20:52:00	5.02	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.462448	4.523941	4.348129
"66868"	2013-04-03 20:54:00	5.03	4.364136	4.364136	4.364136	4.377411	4.364136	4.364136	4.364136	4.364136	4.376404	4.462448	4.548538	4.348129
"66869"	2013-04-03 20:56:00	5.03	4.377411	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.462448	4.548538	4.348129
"66870"	2013-04-03 20:58:00	5.01	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.499359	4.522919	4.348099
"66871"	2013-04-03 21:00:00	5.02	4.377411	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388687	4.411285	4.509644	4.348099
"66872"	2013-04-03 21:02:00	5.03	4.377411	4.364136	4.364136	4.364136	4.364136	4.376404	4.388687	4.376404	4.388718	4.462448	4.536224	4.348099
"66873"	2013-04-03 21:04:00	5.03	4.377411	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.413284	4.387711	4.449173	4.523911	4.348099
"66874"	2013-04-03 21:06:00	5.04	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.376465	4.45018	4.508606	4.348099
"66875"	2013-04-03 21:08:00	5.03	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.376465	4.376465	4.45018	4.548538	4.348099
"66876"	2013-04-03 21:10:00	5.02	4.377487	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.401031	4.499359	4.561813	4.361389
"66877"	2013-04-03 21:12:00	5	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.388779	4.41333	4.401062	4.437897	4.548538	4.348099
"66878"	2013-04-03 21:14:00	5.01	4.377487	4.364182	4.364182	4.364182	4.364182	4.364182	4.376465	4.376465	4.376465	4.474792	4.560822	4.348099
"66879"	2013-04-03 21:16:00	5.01	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.401031	4.41333	4.474762	4.536224	4.348099
"66880"	2013-04-03 21:18:00	5.02	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.376404	4.376404	4.462448	4.548538	4.348099
"66881"	2013-04-03 21:20:00	5.01	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.401001	4.462448	4.548538	4.348099
"66882"	2013-04-03 21:22:00	5.01	4.364182	4.364182	4.364182	4.364182	4.376465	4.364182	4.364182	4.364182	4.388748	4.499359	4.548538	4.348099
"66883"	2013-04-03 21:24:00	5.01	4.364182	4.364182	4.364182	4.364182	4.376465	4.364182	4.388748	4.401031	4.437897	4.487045	4.523911	4.348099
"66884"	2013-04-03 21:26:00	5.01	4.364182	4.364182	4.364182	4.364182	4.364182	4.388748	4.401031	4.425613	4.45018	4.474731	4.536224	4.348129
"66885"	2013-04-03 21:28:00	5.01	4.364182	4.364182	4.364182	4.364182	4.364182	4.388748	4.425613	4.388748	4.425613	4.487045	4.548538	4.348129
"66886"	2013-04-03 21:30:00	5.01	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.388687	4.425583	4.462448	4.474731	4.536224	4.348129
"66887"	2013-04-03 21:32:00	5.01	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.413284	4.437866	4.474731	4.536255	4.348129
"66888"	2013-04-03 21:34:00	5.02	4.364136	4.364136	4.364136	4.364136	4.376404	4.376404	4.437866	4.388718	4.425552	4.462448	4.511642	4.348099
"66889"	2013-04-03 21:36:00	5.01	4.364136	4.364136	4.364136	4.364136	4.364136	4.388687	4.376404	4.376404	4.462448	4.487045	4.560822	4.348099
"66890"	2013-04-03 21:38:00	5.02	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.401062	4.45018	4.45018	4.511642	4.560822	4.348099
"66891"	2013-04-03 21:40:00	5.02	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.4133	4.41333	4.499359	4.548538	4.348099
"66892"	2013-04-03 21:42:00	5.02	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388687	4.401001	4.45018	4.474731	4.547516	4.348129
"66893"	2013-04-03 21:44:00	5.02	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.462448	4.536224	4.548538	4.348129
"66894"	2013-04-03 21:46:00	5.03	4.364136	4.364136	4.364136	4.364136	4.376404	4.364136	4.413284	4.388718	4.425552	4.523911	4.548538	4.348099
"66895"	2013-04-03 21:48:00	5.03	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.413284	4.364136	4.425583	4.487045	4.560822	4.348099
"66896"	2013-04-03 21:50:00	5.02	4.377411	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.388687	4.388718	4.523911	4.560852	4.348099
"66897"	2013-04-03 21:52:00	5.02	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.364136	4.413284	4.45018	4.487045	4.548538	4.348099
"66898"	2013-04-03 21:54:00	5.03	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.401031	4.45018	4.536224	4.560852	4.348099
"66899"	2013-04-03 21:56:00	5.02	4.364182	4.364182	4.364182	4.364182	4.376465	4.376465	4.364182	4.41333	4.437897	4.536255	4.560852	4.348099
"66900"	2013-04-03 21:58:00	5.04	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.462448	4.425583	4.560822	4.560822	4.348129
"66901"	2013-04-03 22:00:00	5.03	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.401001	4.413284	4.462448	4.536224	4.560822	4.348129
"66902"	2013-04-03 22:02:00	5.03	4.364136	4.364136	4.364136	4.364136	4.364136	4.425583	4.401001	4.437866	4.462448	4.499359	4.560852	4.360382
"66903"	2013-04-03 22:04:00	5.03	4.364136	4.364136	4.364136	4.364136	4.376404	4.401001	4.401001	4.437866	4.523941	4.560852	4.560852	4.347107
"66904"	2013-04-03 22:06:00	5.03	4.364182	4.364182	4.364182	4.364182	4.376465	4.388779	4.401062	4.41333	4.462479	4.560852	4.535233	4.348129
"66905"	2013-04-03 22:08:00	5.03	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.437897	4.41333	4.425613	4.548538	4.560852	4.348129
"66906"	2013-04-03 22:10:00	5.03	4.364136	4.364136	4.364136	4.364136	4.364136	4.401001	4.413284	4.425583	4.462448	4.536224	4.560852	4.348099
"66907"	2013-04-03 22:12:00	5.02	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.413284	4.413284	4.474731	4.523941	4.548538	4.348099
"66908"	2013-04-03 22:14:00	5.02	4.364136	4.364136	4.364136	4.364136	4.388687	4.425552	4.40097	4.487045	4.499329	4.548538	4.560822	4.360382
"66909"	2013-04-03 22:16:00	5.02	4.364136	4.364136	4.364136	4.364136	4.376404	4.425552	4.413284	4.474731	4.499329	4.560822	4.560822	4.348099
"66910"	2013-04-03 22:18:00	5.02	4.364136	4.364136	4.364136	4.376404	4.388718	4.40097	4.413284	4.45015	4.45015	4.523911	4.610062	4.384995
"66911"	2013-04-03 22:20:00	5.02	4.364136	4.364136	4.364136	4.376404	4.364136	4.388718	4.425552	4.437866	4.511642	4.548538	4.560822	4.347076
"66912"	2013-04-03 22:22:00	5.02	4.364136	4.364136	4.364136	4.364136	4.388718	4.401001	4.413284	4.475739	4.462448	4.536224	4.548538	4.358414
"66913"	2013-04-03 22:24:00	5.02	4.390717	4.364136	4.364136	4.388718	4.413284	4.437866	4.413284	4.45018	4.462448	4.487045	4.57312	4.35939
"66914"	2013-04-03 22:26:00	5.01	4.364136	4.364136	4.364136	4.401001	4.401001	4.462433	4.425583	4.45015	4.487015	4.523911	4.57312	4.334808
"66915"	2013-04-03 22:28:00	5.03	4.364136	4.364136	4.364136	4.388718	4.388718	4.45015	4.437866	4.462433	4.45015	4.499329	4.558853	4.42189
"66916"	2013-04-03 22:30:00	5.02	4.364136	4.364136	4.376404	4.376404	4.401001	4.425552	4.437836	4.45015	4.45015	4.560822	4.585434	4.360413
"66917"	2013-04-03 22:32:00	5.02	4.364136	4.364136	4.364136	4.376404	4.388687	4.45015	4.462433	4.462433	4.474731	4.511642	4.610062	4.396286
"66918"	2013-04-03 22:34:00	5.04	4.364136	4.364136	4.376404	4.388687	4.437866	4.437866	4.462448	4.474731	4.462448	4.523911	4.557846	4.409592
"66919"	2013-04-03 22:36:00	5.01	4.364136	4.364136	4.376404	4.376404	4.437866	4.462448	4.462448	4.462448	4.462448	4.523941	4.60907	4.433121
"66920"	2013-04-03 22:38:00	5.02	4.364136	4.376404	4.401001	4.45018	4.437866	4.45018	4.462448	4.462448	4.462448	4.487045	4.532257	4.395248
"66921"	2013-04-03 22:40:00	5.03	4.364136	4.376404	4.437866	4.462448	4.462448	4.462448	4.437866	4.474731	4.474731	4.487045	4.572113	4.446442
"66922"	2013-04-03 22:42:00	5.03	4.364136	4.364136	4.388718	4.437866	4.437866	4.462448	4.462448	4.474731	4.462448	4.510651	4.595749	4.356384
"66923"	2013-04-03 22:44:00	5.02	4.364136	4.364136	4.401001	4.425583	4.437866	4.462448	4.462448	4.462448	4.474731	4.474731	4.571136	4.395248
"66924"	2013-04-03 22:46:00	5.01	4.364136	4.388687	4.413284	4.437866	4.437866	4.462448	4.437866	4.462448	4.462448	4.573151	4.608063	4.39328
"66925"	2013-04-03 22:48:00	5.01	4.376404	4.364136	4.414276	4.401001	4.45018	4.45018	4.449173	4.45018	4.474731	4.560852	4.6194	4.394287
"66926"	2013-04-03 22:50:00	5.01	4.364136	4.364136	4.388718	4.413284	4.425552	4.437866	4.461487	4.462448	4.462448	4.560822	4.609039	4.394287
"66927"	2013-04-03 22:52:00	5.01	4.364136	4.388718	4.413284	4.437866	4.437866	4.462448	4.437866	4.474731	4.474731	4.511642	4.584442	4.358414
"66928"	2013-04-03 22:54:00	5.02	4.364136	4.388687	4.388718	4.45018	4.45018	4.462448	4.462448	4.462448	4.474731	4.548538	4.621353	4.39328
"66929"	2013-04-03 22:56:00	5.02	4.364136	4.388718	4.425583	4.462448	4.45018	4.45018	4.462448	4.462448	4.462448	4.560852	4.645966	4.367676
"66930"	2013-04-03 22:58:00	5.02	4.364136	4.364136	4.401001	4.425552	4.462448	4.462448	4.45018	4.462448	4.511642	4.548538	4.610062	4.408569
"66931"	2013-04-03 23:00:00	5.03	4.377411	4.364136	4.388687	4.425583	4.425552	4.462448	4.499359	4.474731	4.511642	4.560822	4.560822	4.360382
"66932"	2013-04-03 23:02:00	5.03	4.364182	4.364182	4.364182	4.401031	4.437897	4.437897	4.474762	4.499359	4.474762	4.548538	4.610062	4.397278
"66933"	2013-04-03 23:04:00	5.04	4.364182	4.376465	4.425613	4.41333	4.425613	4.425613	4.474762	4.487076	4.499359	4.560822	4.634644	4.383957
"66934"	2013-04-03 23:06:00	5.05	4.364136	4.376404	4.364136	4.462448	4.437866	4.462448	4.462448	4.462448	4.523941	4.585434	4.634674	4.367645
"66935"	2013-04-03 23:08:00	5.05	4.376404	4.376404	4.388687	4.425583	4.45018	4.462448	4.462448	4.474731	4.487045	4.548538	4.634674	4.380997
"66936"	2013-04-03 23:10:00	5.05	4.364136	4.376404	4.401001	4.425552	4.425552	4.462448	4.462448	4.462448	4.462448	4.548538	4.659302	4.406555
"66937"	2013-04-03 23:12:00	5.05	4.364136	4.376404	4.437866	4.425583	4.462448	4.474731	4.462448	4.487045	4.523911	4.560822	4.610062	4.366638
"66938"	2013-04-03 23:14:00	5.04	4.364182	4.364182	4.41333	4.425613	4.425613	4.45018	4.474731	4.487045	4.499359	4.573151	4.634674	4.419846
"66939"	2013-04-03 23:16:00	5.04	4.364182	4.401062	4.425613	4.462448	4.425613	4.462448	4.523911	4.511642	4.499359	4.560822	4.660263	4.356384
"66940"	2013-04-03 23:18:00	5.05	4.364136	4.364136	4.376404	4.413284	4.425583	4.437866	4.487045	4.499359	4.536224	4.57312	4.646957	4.396255
"66941"	2013-04-03 23:20:00	5.05	4.364136	4.364136	4.388718	4.437866	4.45018	4.462448	4.487045	4.487045	4.499359	4.597748	4.62236	4.396255
"66942"	2013-04-03 23:22:00	5.05	4.364182	4.364182	4.425583	4.425613	4.45018	4.474731	4.487076	4.487045	4.536224	4.573151	4.62236	4.394287
"66943"	2013-04-03 23:24:00	5.05	4.388748	4.401031	4.437897	4.462448	4.462448	4.462448	4.474731	4.462448	4.536224	4.573151	4.645966	4.353378
"66944"	2013-04-03 23:26:00	5.05	4.428558	4.437836	4.45015	4.462433	4.462433	4.462433	4.499329	4.487045	4.487015	4.585434	4.659271	4.328796
"66945"	2013-04-03 23:28:00	5.04	4.465424	4.413284	4.437866	4.462433	4.462433	4.462433	4.462433	4.487015	4.536224	4.573151	4.659271	4.366669
"66946"	2013-04-03 23:30:00	5.06	4.494019	4.45018	4.437866	4.45018	4.462448	4.462448	4.462448	4.474731	4.499359	4.610062	4.659302	4.327744
"66947"	2013-04-03 23:32:00	5.06	4.504303	4.437866	4.462448	4.462448	4.462448	4.474731	4.474731	4.511642	4.536224	4.57312	4.634674	4.353348
"66948"	2013-04-03 23:34:00	5.04	4.516602	4.45018	4.462479	4.462479	4.462479	4.487076	4.487076	4.499359	4.523941	4.597748	4.659302	4.366699
"66949"	2013-04-03 23:36:00	5.03	4.439896	4.437897	4.437897	4.45018	4.462479	4.474762	4.474762	4.474762	4.487076	4.610062	4.634674	4.379974
"66950"	2013-04-03 23:38:00	5.04	4.464432	4.425552	4.45018	4.45018	4.462448	4.462448	4.462448	4.487045	4.536255	4.610062	4.646988	4.380997
"66951"	2013-04-03 23:40:00	5.05	4.401978	4.425552	4.437866	4.45018	4.45018	4.474731	4.474762	4.499359	4.487045	4.62236	4.646988	4.380005
"66952"	2013-04-03 23:42:00	5.04	4.401031	4.425583	4.462448	4.462448	4.462448	4.462448	4.474731	4.499359	4.536255	4.62236	4.659302	4.39328
"66953"	2013-04-03 23:44:00	5.04	4.401031	4.388748	4.45018	4.45018	4.462448	4.474762	4.523911	4.523941	4.548538	4.585434	4.646988	4.407562
"66954"	2013-04-03 23:46:00	5.06	4.416306	4.4133	4.388748	4.45018	4.45018	4.474731	4.499359	4.548538	4.560852	4.610062	4.646988	4.406555
"66955"	2013-04-03 23:48:00	5.06	4.455154	4.437897	4.462448	4.462448	4.462448	4.487045	4.487045	4.487045	4.536255	4.610062	4.659302	4.407562
"66956"	2013-04-03 23:50:00	5.05	4.428558	4.413284	4.45018	4.45018	4.487045	4.474731	4.499359	4.548538	4.560822	4.610062	4.659302	4.366669
"66957"	2013-04-03 23:52:00	5.04	4.401978	4.425552	4.462448	4.462448	4.437866	4.487045	4.487045	4.523911	4.548538	4.646988	4.659302	4.327789
"66958"	2013-04-03 23:54:00	5.07	4.440887	4.401062	4.45018	4.437897	4.474762	4.462479	4.474762	4.499359	4.573151	4.659302	4.659302	4.353378
"66959"	2013-04-03 23:56:00	5.07	4.457199	4.425613	4.437897	4.462479	4.462479	4.487076	4.511658	4.536255	4.573151	4.62236	4.646988	4.393311
"66960"	2013-04-03 23:58:00	5.08	4.506287	4.425552	4.462448	4.462448	4.45018	4.487045	4.511642	4.536224	4.560822	4.610062	4.62233	4.393234
"66961"	2013-04-04 00:00:00	5.07	4.467407	4.401001	4.437866	4.45018	4.487045	4.474731	4.511642	4.560822	4.536224	4.597748	4.646957	4.406555
"66962"	2013-04-04 00:02:00	5.09	4.456116	4.401001	4.462448	4.462448	4.45018	4.462448	4.487045	4.523941	4.585434	4.585434	4.645966	4.393311
"66963"	2013-04-04 00:04:00	5.08	4.480713	4.437866	4.462448	4.462448	4.462448	4.487076	4.511642	4.523911	4.585434	4.62236	4.646988	4.380997
"66964"	2013-04-04 00:06:00	5.04	4.428589	4.413284	4.425552	4.45018	4.474731	4.474731	4.511642	4.548538	4.536224	4.597748	4.646988	4.366699
"66965"	2013-04-04 00:08:00	5.06	4.494019	4.45018	4.45018	4.45018	4.474731	4.474731	4.499359	4.560822	4.597748	4.634674	4.659302	4.354385
"66966"	2013-04-04 00:10:00	5.07	4.403992	4.376404	4.437866	4.45018	4.474731	4.523911	4.548538	4.560822	4.57312	4.57312	4.646957	4.367645
"66967"	2013-04-04 00:12:00	5.07	4.389694	4.425552	4.437866	4.45018	4.462448	4.523911	4.523911	4.560822	4.585434	4.597748	4.659271	4.356384
"66968"	2013-04-04 00:14:00	5.06	4.492996	4.413284	4.462448	4.462448	4.462448	4.45018	4.523911	4.560852	4.610062	4.659271	4.659271	4.379944
"66969"	2013-04-04 00:16:00	5.06	4.467422	4.425552	4.462448	4.462448	4.474731	4.499359	4.474731	4.487045	4.585434	4.659271	4.659271	4.353348
"66970"	2013-04-04 00:18:00	5.07	4.50531	4.437897	4.462448	4.45018	4.474731	4.487045	4.486023	4.560852	4.597778	4.610062	4.646988	4.366669
"66971"	2013-04-04 00:20:00	5.08	4.467422	4.45018	4.462448	4.462448	4.474731	4.487045	4.499359	4.536224	4.585464	4.60907	4.659302	4.353378
"66972"	2013-04-04 00:22:00	5.08	4.506317	4.462448	4.45018	4.462448	4.462448	4.474731	4.523911	4.523911	4.597748	4.610062	4.659271	4.379944
"66973"	2013-04-04 00:24:00	5.08	4.517578	4.462448	4.462448	4.462448	4.474731	4.487045	4.523911	4.57312	4.610062	4.659271	4.659271	4.419846
"66974"	2013-04-04 00:26:00	5.09	4.530869	4.462448	4.462448	4.462448	4.462448	4.487045	4.499359	4.536255	4.585464	4.634674	4.645966	4.406555
"66975"	2013-04-04 00:28:00	5.09	4.544159	4.462448	4.45018	4.462448	4.487045	4.499359	4.511642	4.622391	4.597748	4.659302	4.645966	4.39328
"66976"	2013-04-04 00:30:00	5.09	4.544159	4.462448	4.462448	4.474731	4.462448	4.511642	4.523911	4.523911	4.634674	4.634674	4.659302	4.406616
"66977"	2013-04-04 00:32:00	5.08	4.542175	4.462448	4.462448	4.462448	4.474731	4.474731	4.499359	4.560852	4.560822	4.646988	4.645966	4.379974
"66978"	2013-04-04 00:34:00	5.08	4.568756	4.462448	4.462448	4.474731	4.462448	4.487045	4.560822	4.548538	4.610062	4.659271	4.659271	4.379944
"66979"	2013-04-04 00:36:00	5.08	4.544159	4.462448	4.45018	4.462448	4.462448	4.487045	4.523941	4.523941	4.62236	4.646957	4.659271	4.353348
"66980"	2013-04-04 00:38:00	5.08	4.556473	4.45018	4.462448	4.462448	4.474731	4.487045	4.511642	4.573151	4.597748	4.646988	4.659302	4.379944
"66981"	2013-04-04 00:40:00	5.09	4.568756	4.45018	4.462448	4.462448	4.474731	4.499359	4.523941	4.560852	4.610062	4.646988	4.645966	4.419846
"66982"	2013-04-04 00:42:00	5.08	4.544159	4.462433	4.462433	4.487045	4.462433	4.523911	4.511642	4.536224	4.62236	4.634674	4.659302	4.379974
"66983"	2013-04-04 00:44:00	5.09	4.556473	4.462433	4.462433	4.474731	4.511642	4.511642	4.534225	4.548538	4.585434	4.646988	4.659302	4.406586
"66984"	2013-04-04 00:46:00	5.08	4.556473	4.437866	4.462448	4.474731	4.474731	4.523911	4.536224	4.560822	4.62236	4.62236	4.659271	4.419846
"66985"	2013-04-04 00:48:00	5.08	4.55545	4.462448	4.462448	4.499359	4.536224	4.523911	4.548538	4.548538	4.62236	4.634674	4.659271	4.433121
"66986"	2013-04-04 00:50:00	5.09	4.49202	4.462448	4.462448	4.474731	4.499359	4.523911	4.511642	4.597748	4.646957	4.646957	4.659271	4.433121
"66987"	2013-04-04 00:52:00	5.08	4.506287	4.413284	4.462448	4.474731	4.462448	4.487045	4.548538	4.597748	4.62236	4.659271	4.659271	4.446442
"66988"	2013-04-04 00:54:00	5.09	4.568756	4.462448	4.462448	4.462448	4.474731	4.511642	4.522919	4.560822	4.585434	4.609039	4.645966	4.433121
"66989"	2013-04-04 00:56:00	5.07	4.528885	4.462448	4.474731	4.474731	4.487045	4.536224	4.511642	4.585434	4.597748	4.659271	4.659271	4.446442
"66990"	2013-04-04 00:58:00	5.08	4.544159	4.462448	4.462448	4.474731	4.511642	4.523911	4.535233	4.560852	4.610062	4.634674	4.659271	4.446442
"66991"	2013-04-04 01:00:00	5.08	4.568756	4.462448	4.462448	4.499359	4.536224	4.560822	4.547516	4.548538	4.560822	4.634674	4.659271	4.446442
"66992"	2013-04-04 01:02:00	5.08	4.530869	4.462448	4.45018	4.487045	4.487045	4.536224	4.534225	4.57312	4.585434	4.609039	4.645966	4.39328
"66993"	2013-04-04 01:04:00	5.08	4.543152	4.462448	4.462448	4.462448	4.487045	4.499359	4.536224	4.610062	4.585434	4.646988	4.659271	4.379944
"66994"	2013-04-04 01:06:00	5.05	4.568756	4.462448	4.474731	4.487045	4.523911	4.536224	4.560822	4.57312	4.585434	4.659271	4.645966	4.340057
"66995"	2013-04-04 01:08:00	5.05	4.528885	4.45018	4.462448	4.462448	4.499359	4.523941	4.573151	4.585434	4.585434	4.659271	4.659271	4.340057
"66996"	2013-04-04 01:10:00	5.07	4.462433	4.462433	4.462433	4.462433	4.462433	4.511642	4.523911	4.548538	4.646957	4.646957	4.659271	4.433182
"66997"	2013-04-04 01:12:00	5.08	4.491013	4.462433	4.474731	4.474731	4.487015	4.522919	4.548538	4.548538	4.634674	4.62233	4.659271	4.393311
"66998"	2013-04-04 01:14:00	5.08	4.543198	4.462448	4.474731	4.487045	4.511642	4.523911	4.522919	4.57312	4.585434	4.659302	4.659302	4.353378
"66999"	2013-04-04 01:16:00	5.09	4.516586	4.462448	4.462448	4.474731	4.487045	4.536255	4.533295	4.62236	4.597778	4.659302	4.659302	4.353348
"67000"	2013-04-04 01:18:00	5.09	4.476746	4.462448	4.462448	4.462448	4.499359	4.511642	4.522919	4.585434	4.597778	4.659302	4.659302	4.419846
"67001"	2013-04-04 01:20:00	5.06	4.50531	4.45018	4.462448	4.45018	4.511658	4.523941	4.522949	4.610062	4.659302	4.659302	4.659302	4.393234
"67002"	2013-04-04 01:22:00	5.08	4.463455	4.462448	4.437897	4.462448	4.511642	4.523941	4.560867	4.585464	4.634674	4.634674	4.659302	4.433121
"67003"	2013-04-04 01:24:00	5.07	4.503326	4.462448	4.462448	4.462448	4.487045	4.499359	4.534256	4.610062	4.646988	4.646988	4.659302	4.406555
"67004"	2013-04-04 01:26:00	5.08	4.543152	4.462448	4.462448	4.462448	4.487045	4.536255	4.55986	4.573151	4.646988	4.659302	4.645966	4.366669
"67005"	2013-04-04 01:28:00	5.08	4.476746	4.462448	4.462448	4.462448	4.499359	4.536255	4.468765	4.560852	4.634674	4.659302	4.659302	4.379944
"67006"	2013-04-04 01:30:00	5.06	4.543198	4.462448	4.474731	4.511642	4.523941	4.560852	4.4422	4.585464	4.62236	4.633682	4.645966	4.379944
"67007"	2013-04-04 01:32:00	5.05	4.55545	4.474731	4.487045	4.487045	4.536255	4.560852	4.47908	4.585464	4.646988	4.634674	4.672577	4.366669
"67008"	2013-04-04 01:34:00	5.05	4.568756	4.462448	4.487045	4.499359	4.523941	4.535233	4.454514	4.585464	4.585464	4.659302	4.659302	4.459763
"67009"	2013-04-04 01:36:00	5.05	4.477737	4.462448	4.462448	4.474731	4.499359	4.573151	4.480072	4.585434	4.62236	4.659302	4.659302	4.419846
"67010"	2013-04-04 01:38:00	5.06	4.542206	4.462448	4.462448	4.462448	4.511642	4.548538	4.442154	4.597748	4.646988	4.646957	4.645966	4.419846
"67011"	2013-04-04 01:40:00	5.05	4.502319	4.45018	4.462448	4.462448	4.536255	4.498337	4.418594	4.548538	4.62233	4.646957	4.645966	4.366638
"67012"	2013-04-04 01:42:00	5.06	4.437897	4.462448	4.462448	4.511642	4.522919	4.547516	4.465775	4.597778	4.634674	4.659302	4.645966	4.393234
"67013"	2013-04-04 01:44:00	5.07	4.502319	4.462448	4.474731	4.462448	4.522949	4.536255	4.517944	4.597748	4.646988	4.645966	4.659302	4.393234
"67014"	2013-04-04 01:46:00	5.07	4.475739	4.45018	4.462448	4.462448	4.487045	4.548538	4.531235	4.610062	4.610062	4.659271	4.659271	4.366669
"67015"	2013-04-04 01:48:00	5.07	4.502319	4.462448	4.462448	4.474731	4.474731	4.536224	4.467773	4.585434	4.610062	4.646957	4.659271	4.379974
"67016"	2013-04-04 01:50:00	5.05	4.463455	4.45018	4.462448	4.462448	4.560852	4.535233	4.443176	4.584412	4.633652	4.645966	4.645966	4.353348
"67017"	2013-04-04 01:52:00	5.06	4.502319	4.462448	4.45018	4.462448	4.511642	4.522919	4.441132	4.571136	4.634674	4.659271	4.645966	4.340057
"67018"	2013-04-04 01:54:00	5.06	4.475739	4.462448	4.474731	4.474731	4.511642	4.547546	4.466766	4.62236	4.645966	4.659271	4.659271	4.340057
"67019"	2013-04-04 01:56:00	5.06	4.490005	4.462448	4.462448	4.462448	4.496353	4.534225	4.492355	4.596756	4.634644	4.634674	4.645966	4.340057
"67020"	2013-04-04 01:58:00	5.07	4.490005	4.462448	4.474731	4.511642	4.461456	4.547546	4.415558	4.55986	4.560852	4.621353	4.659302	4.340057
"67021"	2013-04-04 02:00:00	5.06	4.462448	4.45018	4.462448	4.474762	4.498337	4.55983	4.454453	4.585434	4.596756	4.659302	4.659302	4.340057
"67022"	2013-04-04 02:02:00	5.07	4.528885	4.462448	4.474731	4.499359	4.472748	4.55983	4.453461	4.62236	4.646957	4.659271	4.645966	4.366638
"67023"	2013-04-04 02:04:00	5.05	4.463425	4.474731	4.462448	4.474731	4.511642	4.471771	4.480072	4.584442	4.634674	4.659271	4.632675	4.326736
"67024"	2013-04-04 02:06:00	5.07	4.475739	4.462448	4.487045	4.487045	4.498337	4.52092	4.428848	4.55983	4.634674	4.659271	4.645966	4.353348
"67025"	2013-04-04 02:08:00	5.06	4.51561	4.462448	4.462448	4.473755	4.49736	4.560822	4.467773	4.560822	4.610062	4.645966	4.6194	4.340057
"67026"	2013-04-04 02:10:00	5.06	4.45018	4.462448	4.474731	4.487045	4.49733	4.508667	4.467804	4.585434	4.634674	4.633682	4.632675	4.340057
"67027"	2013-04-04 02:12:00	5.05	4.51561	4.462448	4.462448	4.487045	4.509644	4.535233	4.505676	4.610062	4.584442	4.659302	4.645966	4.340057
"67028"	2013-04-04 02:14:00	5.06	4.51561	4.462448	4.487045	4.487045	4.49733	4.54657	4.479111	4.597778	4.634674	4.659302	4.632675	4.340057
"67029"	2013-04-04 02:16:00	5.05	4.475739	4.462448	4.462448	4.449173	4.522919	4.522919	4.502701	4.585464	4.659302	4.659302	4.659302	4.340057
"67030"	2013-04-04 02:18:00	5.06	4.462448	4.45018	4.474731	4.474731	4.511642	4.470764	4.442169	4.558823	4.634674	4.633652	4.672577	4.353348
"67031"	2013-04-04 02:20:00	5.06	4.475739	4.462448	4.462448	4.499359	4.487045	4.498337	4.466736	4.557816	4.610062	4.659271	4.659271	4.353348
"67032"	2013-04-04 02:22:00	5.04	4.51561	4.474731	4.462448	4.486023	4.417557	4.454422	4.426865	4.572128	4.569153	4.659271	4.659271	4.340057
"67033"	2013-04-04 02:24:00	5.06	4.51561	4.487045	4.487045	4.499359	4.484024	4.495331	4.441162	4.533234	4.597748	4.646988	4.659271	4.353378
"67034"	2013-04-04 02:26:00	5.06	4.463425	4.462448	4.487045	4.498337	4.458481	4.507629	4.415558	4.584442	4.634674	4.645966	4.659271	4.340057
"67035"	2013-04-04 02:28:00	5.04	4.51561	4.462448	4.487045	4.473755	4.508636	4.495331	4.45343	4.519943	4.610031	4.659271	4.659271	4.353348
"67036"	2013-04-04 02:30:00	5.04	4.462448	4.462448	4.474731	4.486023	4.418594	4.46875	4.467743	4.533264	4.609039	4.645966	4.659271	4.340057
"67037"	2013-04-04 02:32:00	5.06	4.475739	4.462448	4.462448	4.499359	4.495331	4.455429	4.428848	4.533264	4.633652	4.646957	4.645966	4.366669
"67038"	2013-04-04 02:34:00	5.05	4.475739	4.462448	4.462448	4.486069	4.472778	4.522949	4.466797	4.584442	4.646988	4.659302	4.645966	4.340057
"67039"	2013-04-04 02:36:00	5.07	4.475739	4.462448	4.462448	4.462448	4.536255	4.536255	4.478088	4.610062	4.621368	4.659302	4.645966	4.326736
"67040"	2013-04-04 02:38:00	5.06	4.462448	4.45018	4.462448	4.487045	4.473755	4.545532	4.503662	4.596725	4.634644	4.659271	4.659271	4.380966
"67041"	2013-04-04 02:40:00	5.05	4.51561	4.474731	4.462448	4.499359	4.486069	4.492325	4.441162	4.596756	4.558853	4.646957	4.659271	4.353348
"67042"	2013-04-04 02:42:00	5.06	4.490036	4.462448	4.462448	4.462448	4.499359	4.457489	4.375717	4.558823	4.634644	4.646957	4.659271	4.379944
"67043"	2013-04-04 02:44:00	5.06	4.542175	4.462448	4.462448	4.462448	4.472748	4.443176	4.415527	4.595749	4.610062	4.63266	4.6194	4.353348
"67044"	2013-04-04 02:46:00	5.07	4.502319	4.462448	4.462448	4.462448	4.417618	4.456497	4.441193	4.585434	4.621368	4.659302	4.659302	4.39328
"67045"	2013-04-04 02:48:00	5.06	4.489029	4.437897	4.462448	4.462448	4.381744	4.50769	4.466797	4.597748	4.659302	4.659302	4.645966	4.393311
"67046"	2013-04-04 02:50:00	5.07	4.462433	4.45015	4.462433	4.474731	4.43187	4.484055	4.465775	4.572128	4.646957	4.646957	4.659271	4.340057
"67047"	2013-04-04 02:52:00	5.06	4.502289	4.462433	4.462433	4.462433	4.394974	4.535202	4.467773	4.597748	4.62236	4.646957	4.645966	4.379974
"67048"	2013-04-04 02:54:00	5.06	4.475739	4.462448	4.462448	4.462448	4.430878	4.442169	4.553848	4.620346	4.610062	4.659271	4.659271	4.406555
"67049"	2013-04-04 02:56:00	5.07	4.476746	4.462448	4.474731	4.511642	4.39299	4.46875	4.514984	4.595749	4.645966	4.659271	4.645966	4.366669
"67050"	2013-04-04 02:58:00	5.07	4.51561	4.462448	4.462448	4.474731	4.4319	4.496353	4.440186	4.545532	4.633682	4.645966	4.645966	4.340057
"67051"	2013-04-04 03:00:00	5.07	4.462448	4.462448	4.462448	4.462448	4.484085	4.50766	4.490372	4.610062	4.645966	4.659271	4.632675	4.353348
"67052"	2013-04-04 03:02:00	5.06	4.475739	4.462448	4.462448	4.474731	4.405304	4.493362	4.454453	4.533264	4.60907	4.659302	4.659302	4.340057
"67053"	2013-04-04 03:04:00	5.06	4.45018	4.462448	4.462448	4.432892	4.443146	4.430878	4.428848	4.531235	4.610062	4.62236	4.659302	4.379944
"67054"	2013-04-04 03:06:00	5.06	4.568756	4.462433	4.474731	4.407288	4.4422	4.454483	4.427902	4.45549	4.573151	4.621353	4.632675	4.379974
"67055"	2013-04-04 03:08:00	5.07	4.542175	4.474731	4.499329	4.496353	4.454483	4.45549	4.454483	4.572159	4.60907	4.645966	4.645966	4.340057
"67056"	2013-04-04 03:10:00	5.05	4.542175	4.462448	4.474731	4.499359	4.429871	4.482025	4.480042	4.572128	4.610062	4.659302	4.659302	4.340057
"67057"	2013-04-04 03:12:00	5.05	4.503326	4.462448	4.462448	4.487045	4.419571	4.483047	4.454422	4.547516	4.544571	4.659302	4.645966	4.39328
"67058"	2013-04-04 03:14:00	5.06	4.502319	4.474731	4.487045	4.522919	4.483017	4.456436	4.402283	4.545532	4.57312	4.646957	4.645966	4.340057
"67059"	2013-04-04 03:16:00	5.05	4.462448	4.462448	4.45018	4.487045	4.473755	4.535233	4.465744	4.57312	4.585434	4.659271	4.645966	4.433151
"67060"	2013-04-04 03:18:00	5.04	4.490036	4.462448	4.462448	4.474731	4.471741	4.597778	4.47908	4.597748	4.659302	4.659302	4.659302	4.406555
"67061"	2013-04-04 03:20:00	5.05	4.463425	4.462448	4.462448	4.474731	4.51062	4.485046	4.466736	4.585434	4.634674	4.659302	4.645966	4.353348
"67062"	2013-04-04 03:22:00	5.06	4.489029	4.462448	4.462448	4.474731	4.49733	4.585434	4.466736	4.610062	4.597748	4.659271	4.659271	4.419846
"67063"	2013-04-04 03:24:00	5.06	4.475739	4.462448	4.462448	4.499359	4.422592	4.485046	4.503693	4.585434	4.634674	4.646988	4.645966	4.406555
"67064"	2013-04-04 03:26:00	5.05	4.475739	4.462448	4.462448	4.462448	4.458481	4.534225	4.45546	4.610062	4.634644	4.672546	4.672577	4.419846
"67065"	2013-04-04 03:28:00	5.06	4.45018	4.45018	4.462448	4.474731	4.511642	4.511642	4.46875	4.585434	4.62233	4.633652	4.659271	4.406555
"67066"	2013-04-04 03:30:00	5.04	4.463425	4.462448	4.462448	4.45018	4.474731	4.547546	4.429871	4.62233	4.62236	4.659271	4.659271	4.419846
"67067"	2013-04-04 03:32:00	5.05	4.463425	4.462448	4.462448	4.474731	4.461487	4.498337	4.480042	4.646957	4.659271	4.659271	4.645966	4.433151
"67068"	2013-04-04 03:34:00	5.05	4.462448	4.45018	4.45018	4.487045	4.511642	4.511642	4.480042	4.560852	4.62236	4.659271	4.659271	4.419846
"67069"	2013-04-04 03:36:00	5.05	4.438873	4.425552	4.474731	4.499359	4.511642	4.536224	4.493332	4.585434	4.634674	4.646957	4.659271	4.380966
"67070"	2013-04-04 03:38:00	5.05	4.425583	4.45018	4.474731	4.474731	4.461487	4.523941	4.50766	4.585434	4.634644	4.659271	4.659271	4.393234
"67071"	2013-04-04 03:40:00	5.05	4.462448	4.45018	4.462448	4.474731	4.460464	4.498337	4.465744	4.597748	4.646988	4.646957	4.659271	4.340057
"67072"	2013-04-04 03:42:00	5.05	4.45018	4.45018	4.462448	4.462448	4.499359	4.523941	4.430893	4.597748	4.596725	4.659271	4.659271	4.353348
"67073"	2013-04-04 03:44:00	5.05	4.425583	4.45018	4.462448	4.462448	4.499359	4.536255	4.492325	4.610062	4.610062	4.659271	4.659271	4.366669
"67074"	2013-04-04 03:46:00	5.04	4.462448	4.462448	4.462448	4.462448	4.487045	4.523941	4.455429	4.585434	4.585434	4.659271	4.645966	4.366669
"67075"	2013-04-04 03:48:00	5.04	4.462448	4.462448	4.45018	4.462448	4.484055	4.508636	4.428848	4.596725	4.659271	4.659271	4.659271	4.433121
"67076"	2013-04-04 03:50:00	5.05	4.45018	4.462448	4.474731	4.462448	4.449173	4.511642	4.430878	4.55983	4.597748	4.634644	4.659271	4.353348
"67077"	2013-04-04 03:52:00	5.06	4.489029	4.462448	4.462448	4.462448	4.486023	4.508636	4.417557	4.573151	4.585434	4.645966	4.659271	4.446442
"67078"	2013-04-04 03:54:00	5.05	4.45018	4.462448	4.462448	4.474731	4.45018	4.496323	4.480042	4.535202	4.62236	4.659271	4.645966	4.433121
"67079"	2013-04-04 03:56:00	5.05	4.475739	4.462448	4.462448	4.511642	4.467743	4.45845	4.428848	4.560822	4.57312	4.572113	4.63266	4.433121
"67080"	2013-04-04 03:58:00	5.04	4.462448	4.462448	4.462448	4.510651	4.470764	4.483047	4.466736	4.560822	4.572128	4.634644	4.659271	4.446442
"67081"	2013-04-04 04:00:00	5.04	4.45018	4.462448	4.462448	4.449173	4.395004	4.495361	4.443146	4.532288	4.585434	4.610062	4.61937	4.446442
"67082"	2013-04-04 04:02:00	5.04	4.462448	4.462448	4.474731	4.473755	4.43187	4.485046	4.442169	4.548538	4.597748	4.645966	4.645966	4.406555
"67083"	2013-04-04 04:04:00	5.04	4.475739	4.45018	4.462448	4.395996	4.472778	4.521957	4.404297	4.560822	4.584442	4.609039	4.620377	4.446442
"67084"	2013-04-04 04:06:00	5.04	4.502319	4.462448	4.474731	4.470764	4.430847	4.495331	4.427841	4.560822	4.547485	4.585434	4.621353	4.419846
"67085"	2013-04-04 04:08:00	5.04	4.462448	4.474731	4.474731	4.499359	4.407288	4.432892	4.442154	4.585434	4.547516	4.62233	4.645966	4.446442
"67086"	2013-04-04 04:10:00	5.03	4.45018	4.462448	4.462448	4.471741	4.416534	4.494339	4.377686	4.548538	4.547516	4.62233	4.61937	4.459763
"67087"	2013-04-04 04:12:00	5.04	4.45018	4.45018	4.462448	4.462448	4.448151	4.523911	4.404251	4.584442	4.62236	4.646957	4.645966	4.433121
"67088"	2013-04-04 04:14:00	5.03	4.437866	4.45018	4.462448	4.461456	4.421585	4.536255	4.444153	4.573151	4.62236	4.646957	4.61937	4.446442
"67089"	2013-04-04 04:16:00	5.04	4.462448	4.462448	4.462448	4.45018	4.435867	4.487045	4.466766	4.610062	4.609039	4.645966	4.659271	4.446442
"67090"	2013-04-04 04:18:00	5.04	4.489029	4.462448	4.474731	4.447174	4.443115	4.508606	4.428848	4.548538	4.57312	4.585434	4.645966	4.433151
"67091"	2013-04-04 04:20:00	5.04	4.462448	4.462448	4.474731	4.461487	4.457458	4.483047	4.417587	4.57312	4.573151	4.595749	4.63266	4.473053
"67092"	2013-04-04 04:22:00	5.04	4.462448	4.462448	4.474731	4.474731	4.40831	4.49733	4.454422	4.547516	4.585434	4.621353	4.592758	4.433151
"67093"	2013-04-04 04:24:00	5.03	4.475739	4.462448	4.462448	4.473755	4.457489	4.495361	4.415558	4.560822	4.55983	4.633652	4.580475	4.459763
"67094"	2013-04-04 04:26:00	5.03	4.462448	4.462448	4.474731	4.448151	4.472748	4.484055	4.429871	4.548538	4.57312	4.645966	4.645966	4.446442
"67095"	2013-04-04 04:28:00	5.02	4.462448	4.462448	4.462448	4.449173	4.448151	4.486023	4.45546	4.548538	4.585434	4.633652	4.645966	4.446442
"67096"	2013-04-04 04:30:00	5.03	4.462448	4.462448	4.462448	4.462448	4.462448	4.511642	4.444153	4.535202	4.521957	4.581467	4.63266	4.419876
"67097"	2013-04-04 04:32:00	5.02	4.462448	4.462448	4.487045	4.462448	4.434906	4.446182	4.429871	4.498337	4.572128	4.609039	4.633652	4.433121
"67098"	2013-04-04 04:34:00	5.02	4.437866	4.462448	4.45018	4.462448	4.449173	4.511642	4.405304	4.536255	4.572128	4.646988	4.659271	4.446442
"67099"	2013-04-04 04:36:00	5.03	4.437866	4.45018	4.462448	4.462448	4.462448	4.487045	4.405304	4.573151	4.573151	4.659271	4.632675	4.406555
"67100"	2013-04-04 04:38:00	5.04	4.45018	4.462448	4.462448	4.462448	4.396027	4.499359	4.393997	4.536255	4.585434	4.634674	4.659271	4.446442
"67101"	2013-04-04 04:40:00	5.04	4.437866	4.462448	4.45018	4.437866	4.434906	4.510651	4.407288	4.585434	4.585434	4.646957	4.645966	4.446442
"67102"	2013-04-04 04:42:00	5.02	4.413284	4.45018	4.462448	4.462448	4.409302	4.461487	4.405273	4.536255	4.585434	4.646988	4.645966	4.433121
"67103"	2013-04-04 04:44:00	5.03	4.464432	4.462448	4.462448	4.462448	4.434875	4.498337	4.405304	4.523911	4.572128	4.597748	4.645966	4.446442
"67104"	2013-04-04 04:46:00	5.02	4.425552	4.45018	4.462448	4.462448	4.474731	4.523911	4.430878	4.536255	4.57312	4.633652	4.659271	4.446442
"67105"	2013-04-04 04:48:00	5.03	4.45018	4.462448	4.474731	4.474731	4.485046	4.498337	4.430878	4.536224	4.57312	4.646957	4.632675	4.433121
"67106"	2013-04-04 04:50:00	5.05	4.462448	4.45018	4.462448	4.462448	4.462448	4.487045	4.444153	4.536255	4.610062	4.633652	4.645966	4.446442
"67107"	2013-04-04 04:52:00	5.04	4.425583	4.437866	4.45018	4.45018	4.449173	4.461456	4.405304	4.548538	4.585434	4.634644	4.63266	4.446442
"67108"	2013-04-04 04:54:00	5.05	4.45018	4.45018	4.462448	4.462448	4.434875	4.499359	4.417557	4.536224	4.560822	4.62236	4.645966	4.459763
"67109"	2013-04-04 04:56:00	5.03	4.45018	4.462448	4.462448	4.462448	4.449173	4.449173	4.406281	4.511642	4.547546	4.634644	4.645966	4.446442
"67110"	2013-04-04 04:58:00	5.04	4.425552	4.462448	4.45018	4.462448	4.435867	4.462448	4.432892	4.536255	4.610062	4.633652	4.659271	4.473053
"67111"	2013-04-04 05:00:00	5.05	4.413284	4.425552	4.462448	4.462448	4.449173	4.462448	4.406311	4.573151	4.597748	4.645966	4.659271	4.446442
"67112"	2013-04-04 05:02:00	5.03	4.425583	4.437866	4.462448	4.462448	4.462448	4.461487	4.381714	4.536224	4.585434	4.609039	4.659271	4.446442
"67113"	2013-04-04 05:04:00	5.03	4.425552	4.425552	4.462448	4.462448	4.45018	4.474731	4.469742	4.49733	4.572113	4.633652	4.633652	4.434174
"67114"	2013-04-04 05:06:00	5.02	4.437866	4.45018	4.462448	4.462448	4.473755	4.499359	4.4319	4.472778	4.597748	4.646957	4.645966	4.446442
"67115"	2013-04-04 05:08:00	5.03	4.425583	4.45018	4.462448	4.462448	4.462448	4.462448	4.367432	4.536224	4.508636	4.646988	4.659271	4.459763
"67116"	2013-04-04 05:10:00	5.04	4.425552	4.462448	4.437866	4.462448	4.474731	4.462448	4.367432	4.548538	4.585464	4.634674	4.645966	4.433121
"67117"	2013-04-04 05:12:00	5.02	4.413284	4.437866	4.425552	4.462448	4.474731	4.487045	4.418594	4.498337	4.548538	4.634674	4.63266	4.433121
"67118"	2013-04-04 05:14:00	5.03	4.45018	4.437866	4.462448	4.462448	4.462448	4.474731	4.379715	4.511642	4.532288	4.659271	4.659271	4.433121
"67119"	2013-04-04 05:16:00	5.02	4.425583	4.45018	4.462448	4.462448	4.462448	4.474731	4.393021	4.496353	4.547546	4.621353	4.645966	4.459763
"67120"	2013-04-04 05:18:00	5.03	4.425552	4.462448	4.462448	4.462448	4.462448	4.473755	4.393997	4.498337	4.55983	4.60907	4.659271	4.419846
"67121"	2013-04-04 05:20:00	5.02	4.437866	4.462448	4.462448	4.462448	4.449173	4.487045	4.433899	4.523941	4.535233	4.646957	4.645966	4.459763
"67122"	2013-04-04 05:22:00	5.02	4.437866	4.462448	4.462448	4.462448	4.486023	4.487045	4.406281	4.510651	4.536224	4.610062	4.63266	4.446442
"67123"	2013-04-04 05:24:00	5.02	4.462448	4.462448	4.462448	4.462448	4.474731	4.499359	4.430878	4.498337	4.560822	4.62236	4.634674	4.393234
"67124"	2013-04-04 05:26:00	5.01	4.462448	4.462448	4.462448	4.474731	4.487045	4.461456	4.392029	4.548538	4.548538	4.572113	4.620346	4.433121
"67125"	2013-04-04 05:28:00	5.01	4.437866	4.462448	4.462448	4.474731	4.462448	4.473755	4.443176	4.523911	4.548538	4.560822	4.646957	4.419846
"67126"	2013-04-04 05:30:00	5.02	4.462448	4.462448	4.462448	4.462448	4.462448	4.461487	4.391006	4.511642	4.547516	4.584442	4.646957	4.393234
"67127"	2013-04-04 05:32:00	5.02	4.45018	4.462448	4.45018	4.474731	4.474731	4.498337	4.406311	4.510651	4.547516	4.62236	4.659271	4.366669
"67128"	2013-04-04 05:34:00	5.03	4.45018	4.45018	4.462448	4.462448	4.449173	4.474731	4.379715	4.522919	4.57312	4.597748	4.634644	4.419846
"67129"	2013-04-04 05:36:00	5.02	4.462448	4.462448	4.462448	4.462448	4.461456	4.473755	4.391998	4.499359	4.548538	4.634674	4.606079	4.446442
"67130"	2013-04-04 05:38:00	5.02	4.437866	4.462448	4.462448	4.462448	4.474731	4.45845	4.353134	4.522919	4.548538	4.610062	4.659271	4.433121
"67131"	2013-04-04 05:40:00	5.01	4.45018	4.462448	4.45018	4.462448	4.462448	4.462448	4.367432	4.462448	4.522949	4.62236	4.659271	4.447464
"67132"	2013-04-04 05:42:00	5.02	4.462448	4.462448	4.462448	4.462448	4.461487	4.474731	4.382736	4.498337	4.548538	4.646957	4.659271	4.446442
"67133"	2013-04-04 05:44:00	5.01	4.401001	4.45018	4.462448	4.462448	4.45018	4.462448	4.356155	4.523911	4.585434	4.646957	4.646957	4.433121
"67134"	2013-04-04 05:46:00	5	4.45018	4.462448	4.462448	4.474731	4.473755	4.472778	4.393997	4.498337	4.547485	4.585434	4.620377	4.406555
"67135"	2013-04-04 05:48:00	5.01	4.413284	4.462448	4.462448	4.462448	4.462448	4.462448	4.368439	4.499359	4.523911	4.634644	4.645966	4.353348
"67136"	2013-04-04 05:50:00	5.01	4.425583	4.462448	4.462448	4.462448	4.462448	4.448151	4.407288	4.472778	4.51062	4.62236	4.659271	4.353348
"67137"	2013-04-04 05:52:00	5.02	4.401001	4.437866	4.462448	4.462448	4.462448	4.462448	4.40831	4.474731	4.573151	4.60907	4.659271	4.353348
"67138"	2013-04-04 05:54:00	5.01	4.425583	4.45018	4.462448	4.462448	4.462448	4.462448	4.407288	4.511642	4.535233	4.62236	4.645966	4.34108
"67139"	2013-04-04 05:56:00	5.01	4.388718	4.437866	4.462448	4.462448	4.474731	4.486023	4.380722	4.499359	4.510651	4.62236	4.607056	4.406555
"67140"	2013-04-04 05:58:00	5.01	4.45018	4.437866	4.462448	4.462448	4.462448	4.473755	4.391998	4.523911	4.498337	4.596725	4.633652	4.379944
"67141"	2013-04-04 06:00:00	5.02	4.425552	4.462448	4.462448	4.462448	4.487045	4.486023	4.444183	4.523911	4.535202	4.55983	4.6194	4.340057
"67142"	2013-04-04 06:02:00	5.01	4.425583	4.45018	4.462448	4.462448	4.462448	4.462448	4.461487	4.511642	4.573151	4.582474	4.553879	4.406555
"67143"	2013-04-04 06:04:00	5.01	4.425583	4.462448	4.45018	4.462448	4.422592	4.472778	4.378693	4.523941	4.560822	4.597748	4.541565	4.353348
"67144"	2013-04-04 06:06:00	5.01	4.437866	4.45018	4.45018	4.462448	4.422592	4.409302	4.339844	4.523911	4.548538	4.583435	4.566193	4.327744
"67145"	2013-04-04 06:08:00	5.02	4.462448	4.462448	4.462448	4.462448	4.421585	4.422592	4.378693	4.486023	4.536255	4.621353	4.645966	4.353348
"67146"	2013-04-04 06:10:00	5.02	4.376404	4.462448	4.45018	4.462448	4.45018	4.462448	4.356155	4.473755	4.522919	4.60907	4.659271	4.340057
"67147"	2013-04-04 06:12:00	5.02	4.413284	4.425583	4.45018	4.45018	4.448151	4.409302	4.395004	4.486069	4.560852	4.55687	4.579468	4.366669
"67148"	2013-04-04 06:14:00	5	4.413284	4.45018	4.462448	4.462448	4.462448	4.462448	4.366409	4.485046	4.55986	4.63266	4.52626	4.353348
"67149"	2013-04-04 06:16:00	5.02	4.437866	4.462448	4.462448	4.437866	4.435867	4.448151	4.393997	4.473755	4.548538	4.594772	4.579468	4.353348
"67150"	2013-04-04 06:18:00	5.03	4.437866	4.45018	4.462448	4.487045	4.420578	4.446152	4.326569	4.43187	4.536224	4.572128	4.513947	4.366638
"67151"	2013-04-04 06:20:00	5.02	4.425583	4.437866	4.462448	4.462448	4.45018	4.422592	4.365417	4.485046	4.522919	4.646957	4.593781	4.366669
"67152"	2013-04-04 06:22:00	5.01	4.462448	4.45018	4.462448	4.462448	4.462448	4.461487	4.355148	4.486023	4.498337	4.610062	4.592758	4.353348
"67153"	2013-04-04 06:24:00	5.02	4.413284	4.413284	4.462448	4.462448	4.422562	4.449173	4.367432	4.487045	4.548538	4.621353	4.592758	4.353348
"67154"	2013-04-04 06:26:00	5.02	4.401001	4.45018	4.45018	4.462448	4.462448	4.447174	4.393997	4.472778	4.522919	4.610062	4.579468	4.340057
"67155"	2013-04-04 06:28:00	5.01	4.45018	4.45018	4.462448	4.462448	4.449173	4.40831	4.34082	4.509644	4.57312	4.57312	4.607056	4.353348
"67156"	2013-04-04 06:30:00	5.01	4.45018	4.45018	4.462448	4.462448	4.462448	4.474731	4.369446	4.486023	4.536224	4.596725	4.646957	4.340057
"67157"	2013-04-04 06:32:00	5.03	4.437866	4.45018	4.462448	4.45018	4.449173	4.474731	4.368439	4.487045	4.55983	4.595749	4.633652	4.353348
"67158"	2013-04-04 06:34:00	5.01	4.437866	4.462448	4.462448	4.462448	4.462448	4.499359	4.368439	4.523941	4.548538	4.597778	4.659271	4.366638
"67159"	2013-04-04 06:36:00	5.01	4.388718	4.437866	4.462448	4.45018	4.45018	4.474731	4.393997	4.511642	4.560822	4.621353	4.633652	4.353348
"67160"	2013-04-04 06:38:00	5.02	4.425583	4.45018	4.462448	4.462448	4.462448	4.435867	4.366409	4.536224	4.547516	4.55983	4.659271	4.353348
"67161"	2013-04-04 06:40:00	5.03	4.425552	4.462448	4.462448	4.462448	4.473755	4.460464	4.393997	4.499359	4.57312	4.55983	4.60907	4.353348
"67162"	2013-04-04 06:42:00	5.01	4.437866	4.45018	4.462448	4.462448	4.435867	4.448151	4.380722	4.461487	4.547546	4.597748	4.63266	4.366669
"67163"	2013-04-04 06:44:00	5.01	4.413284	4.462448	4.462448	4.45018	4.461456	4.434906	4.34285	4.485046	4.547516	4.659271	4.659271	4.366638
"67164"	2013-04-04 06:46:00	5.01	4.413284	4.462448	4.462448	4.462448	4.435867	4.422592	4.380722	4.473755	4.584442	4.634674	4.659271	4.393234
"67165"	2013-04-04 06:48:00	5.02	4.45018	4.462448	4.45018	4.462448	4.462448	4.474731	4.367432	4.523911	4.548538	4.573151	4.646957	4.353348
"67166"	2013-04-04 06:50:00	5.02	4.413284	4.45018	4.462448	4.462448	4.462448	4.474731	4.460464	4.486023	4.548538	4.621353	4.645966	4.366638
"67167"	2013-04-04 06:52:00	5.02	4.437866	4.462448	4.45018	4.462448	4.45018	4.487045	4.340851	4.487045	4.572128	4.597748	4.659271	4.406555
"67168"	2013-04-04 06:54:00	5	4.437866	4.425552	4.45018	4.45018	4.462448	4.462448	4.40831	4.523911	4.535263	4.659271	4.645966	4.366669
"67169"	2013-04-04 06:56:00	5.01	4.425552	4.462448	4.462448	4.45018	4.449173	4.462448	4.434906	4.498337	4.535233	4.596756	4.633652	4.406555
"67170"	2013-04-04 06:58:00	5.02	4.413284	4.462448	4.45018	4.462448	4.473755	4.461487	4.379715	4.486023	4.547516	4.571136	4.608032	4.379944
"67171"	2013-04-04 07:00:00	5.01	4.45018	4.462448	4.462448	4.462448	4.462448	4.473755	4.381714	4.523941	4.511642	4.634674	4.632675	4.353348
"67172"	2013-04-04 07:02:00	5	4.45018	4.462448	4.462448	4.462448	4.461487	4.486023	4.353134	4.523941	4.55983	4.633682	4.620377	4.353348
"67173"	2013-04-04 07:04:00	5.01	4.437866	4.437866	4.462448	4.462448	4.462448	4.434875	4.368439	4.51062	4.522919	4.634674	4.63266	4.406555
"67174"	2013-04-04 07:06:00	5.01	4.413284	4.462448	4.462448	4.462448	4.449173	4.460464	4.407288	4.499359	4.522919	4.634644	4.659271	4.393234
"67175"	2013-04-04 07:08:00	5.01	4.401001	4.437866	4.45018	4.462448	4.462448	4.435867	4.406281	4.511642	4.560822	4.60907	4.645966	4.379944
"67176"	2013-04-04 07:10:00	5.01	4.425583	4.45018	4.462448	4.449173	4.462448	4.461456	4.432892	4.498306	4.523941	4.583466	4.645966	4.353348
"67177"	2013-04-04 07:12:00	5	4.437866	4.462448	4.45018	4.462448	4.435867	4.462448	4.435867	4.499359	4.597748	4.608063	4.606079	4.366669
"67178"	2013-04-04 07:14:00	5.01	4.437866	4.462448	4.45018	4.449173	4.462448	4.462448	4.407318	4.460464	4.511642	4.646957	4.659271	4.406555
"67179"	2013-04-04 07:16:00	5	4.376404	4.45018	4.45018	4.462448	4.45018	4.45018	4.509613	4.486023	4.536255	4.659271	4.63266	4.353348
"67180"	2013-04-04 07:18:00	5.01	4.45018	4.45018	4.462448	4.449173	4.436859	4.487045	4.381714	4.511642	4.560852	4.596725	4.645966	4.393234
"67181"	2013-04-04 07:20:00	5.01	4.462448	4.45018	4.462448	4.449173	4.422562	4.435867	4.445175	4.523911	4.573151	4.610062	4.645966	4.353348
"67182"	2013-04-04 07:22:00	5.01	4.437866	4.45018	4.462448	4.462448	4.462448	4.473755	4.380722	4.535202	4.546509	4.572159	4.61937	4.353348
"67183"	2013-04-04 07:24:00	5.01	4.45018	4.437866	4.462448	4.462448	4.474731	4.472748	4.367432	4.499359	4.535202	4.610062	4.633652	4.380966
"67184"	2013-04-04 07:26:00	5.01	4.413284	4.462448	4.462448	4.45018	4.45018	4.449173	4.368439	4.499359	4.511642	4.608032	4.659271	4.379913
"67185"	2013-04-04 07:28:00	5.02	4.45018	4.45018	4.462448	4.474731	4.45018	4.462448	4.395004	4.509644	4.597778	4.646957	4.645966	4.380966
"67186"	2013-04-04 07:30:00	5.02	4.462448	4.462448	4.462448	4.474731	4.435867	4.460464	4.381714	4.485046	4.55983	4.584442	4.63266	4.406555
"67187"	2013-04-04 07:32:00	5.02	4.437866	4.462448	4.45018	4.462448	4.449173	4.485046	4.404297	4.534225	4.495331	4.546509	4.633652	4.366669
"67188"	2013-04-04 07:34:00	5.01	4.425552	4.45018	4.462448	4.462448	4.449173	4.449173	4.407288	4.472748	4.560822	4.596725	4.659271	4.379913
"67189"	2013-04-04 07:36:00	5.02	4.437866	4.462448	4.462448	4.462448	4.422592	4.486023	4.430878	4.536224	4.509613	4.585434	4.606049	4.366669
"67190"	2013-04-04 07:38:00	5.02	4.401001	4.462448	4.462448	4.462448	4.462448	4.472778	4.39299	4.511642	4.536224	4.60907	4.645966	4.366669
"67191"	2013-04-04 07:40:00	5.02	4.413284	4.45018	4.462448	4.462448	4.462448	4.462448	4.381714	4.511642	4.511642	4.646988	4.646957	4.406555
"67192"	2013-04-04 07:42:00	5.02	4.413284	4.45018	4.462448	4.462448	4.462448	4.462448	4.343842	4.474731	4.548538	4.646957	4.659271	4.419846
"67193"	2013-04-04 07:44:00	5.02	4.388718	4.437866	4.462448	4.462448	4.462448	4.462448	4.393997	4.487045	4.511642	4.584442	4.645966	4.393234
"67194"	2013-04-04 07:46:00	5.02	4.388687	4.388687	4.462448	4.462448	4.462448	4.474731	4.395004	4.487045	4.523911	4.610062	4.646957	4.419846
"67195"	2013-04-04 07:48:00	5.02	4.364136	4.401001	4.425552	4.462448	4.462448	4.462448	4.382736	4.523941	4.573151	4.646957	4.646957	4.379944
"67196"	2013-04-04 07:50:00	5.01	4.437866	4.45018	4.45018	4.462448	4.462448	4.472778	4.380722	4.511642	4.511642	4.584442	4.659271	4.393234
"67197"	2013-04-04 07:52:00	5.01	4.437866	4.462448	4.45018	4.462448	4.435867	4.448151	4.356125	4.473755	4.523911	4.55983	4.633652	4.379944
"67198"	2013-04-04 07:54:00	5.02	4.437866	4.45018	4.462448	4.462448	4.449173	4.449173	4.381714	4.461487	4.523941	4.55983	4.633682	4.419876
"67199"	2013-04-04 07:56:00	5.02	4.388718	4.425583	4.45018	4.462448	4.449173	4.435867	4.356125	4.472778	4.548538	4.585464	4.632675	4.419876
"67200"	2013-04-04 07:58:00	5	4.413284	4.437866	4.462448	4.462448	4.422592	4.487045	4.355148	4.474731	4.511642	4.610062	4.63266	4.419846
"67201"	2013-04-04 08:00:00	5.01	4.425583	4.45018	4.462448	4.462448	4.449173	4.474731	4.34285	4.473755	4.523911	4.547516	4.646957	4.393234
"67202"	2013-04-04 08:02:00	5.02	4.401001	4.425552	4.437866	4.462448	4.462448	4.449173	4.382736	4.462448	4.499359	4.597748	4.633652	4.420853
"67203"	2013-04-04 08:04:00	5.02	4.413284	4.425583	4.45018	4.45018	4.436859	4.462448	4.368439	4.474731	4.511642	4.560852	4.659271	4.421844
"67204"	2013-04-04 08:06:00	5.02	4.364136	4.413284	4.462433	4.437836	4.45015	4.449142	4.396027	4.462433	4.487045	4.584442	4.620377	4.433151
"67205"	2013-04-04 08:08:00	5.02	4.376404	4.413284	4.425583	4.462433	4.45015	4.462433	4.356155	4.474731	4.487015	4.523911	4.645966	4.420883
"67206"	2013-04-04 08:10:00	5.02	4.364136	4.401001	4.45018	4.425583	4.45018	4.45018	4.382736	4.462448	4.449173	4.560822	4.621353	4.434174
"67207"	2013-04-04 08:12:00	5.03	4.388687	4.401001	4.388718	4.45018	4.45018	4.462448	4.369446	4.43689	4.511642	4.560822	4.62236	4.420853
"67208"	2013-04-04 08:14:00	5.03	4.376404	4.388687	4.413284	4.45018	4.424576	4.45018	4.369415	4.462448	4.462448	4.560867	4.621353	4.421844
"67209"	2013-04-04 08:16:00	5.02	4.364136	4.376404	4.425552	4.425552	4.399994	4.45018	4.38475	4.449173	4.462448	4.548538	4.62236	4.447464
"67210"	2013-04-04 08:18:00	5.03	4.376404	4.376404	4.425552	4.45018	4.45018	4.462448	4.369446	4.462448	4.461487	4.560822	4.645966	4.434174
"67211"	2013-04-04 08:20:00	5.03	4.364136	4.364136	4.376404	4.413284	4.413284	4.45018	4.356125	4.462448	4.462448	4.499359	4.610062	4.409546
"67212"	2013-04-04 08:22:00	5.02	4.364136	4.364136	4.364136	4.376404	4.413284	4.45018	4.34285	4.436859	4.462448	4.523911	4.610062	4.395248
"67213"	2013-04-04 08:24:00	5.03	4.364136	4.364136	4.364136	4.401001	4.413284	4.424576	4.369446	4.435867	4.474731	4.487045	4.597748	4.384995
"67214"	2013-04-04 08:26:00	5.03	4.388718	4.401001	4.401001	4.462448	4.437866	4.45018	4.369415	4.436859	4.474731	4.499359	4.584442	4.434174
"67215"	2013-04-04 08:28:00	5.02	4.364136	4.364136	4.376404	4.388718	4.413284	4.449173	4.358185	4.462448	4.474731	4.487045	4.572113	4.397278
"67216"	2013-04-04 08:30:00	5.03	4.364136	4.364136	4.364136	4.401001	4.425552	4.45018	4.396027	4.462448	4.462448	4.487045	4.522919	4.384995
"67217"	2013-04-04 08:32:00	5.03	4.364136	4.364136	4.376404	4.413284	4.413284	4.462448	4.343842	4.461456	4.462448	4.472778	4.548569	4.421844
"67218"	2013-04-04 08:34:00	5.03	4.364136	4.376404	4.376404	4.437866	4.425583	4.462448	4.397034	4.45018	4.462448	4.461487	4.560867	4.321518
"67219"	2013-04-04 08:36:00	5.02	4.364136	4.364136	4.364136	4.388718	4.401001	4.437866	4.424576	4.462448	4.462448	4.462448	4.499359	4.408569
"67220"	2013-04-04 08:38:00	5.03	4.364136	4.364136	4.376404	4.364136	4.376404	4.401001	4.45018	4.425552	4.462448	4.462448	4.511642	4.333801
"67221"	2013-04-04 08:40:00	5.02	4.377411	4.364136	4.364136	4.364136	4.388718	4.388687	4.375412	4.45018	4.45018	4.462448	4.498337	4.348099
"67222"	2013-04-04 08:42:00	5.03	4.364136	4.364136	4.364136	4.364136	4.376404	4.376404	4.399994	4.437836	4.437866	4.487045	4.499329	4.348099
"67223"	2013-04-04 08:44:00	5.03	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.388687	4.45015	4.487045	4.535202	4.348099
"67224"	2013-04-04 08:46:00	5.01	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.337555	4.388687	4.437866	4.487045	4.536224	4.360382
"67225"	2013-04-04 08:48:00	5.01	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.363129	4.401001	4.413284	4.45018	4.523911	4.348099
"67226"	2013-04-04 08:50:00	5.01	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388687	4.425583	4.437866	4.511642	4.348099
"67227"	2013-04-04 08:52:00	5.03	4.377411	4.364136	4.364136	4.364136	4.364136	4.364136	4.375412	4.388687	4.388718	4.462448	4.560822	4.348099
"67228"	2013-04-04 08:54:00	5.01	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.376404	4.364136	4.376404	4.45018	4.536224	4.348099
"67229"	2013-04-04 08:56:00	5.02	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.376404	4.462448	4.523911	4.361389
"67230"	2013-04-04 08:58:00	5.01	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.376404	4.364136	4.425552	4.45015	4.473755	4.348099
"67231"	2013-04-04 09:00:00	5.01	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.462448	4.499329	4.348099
"67232"	2013-04-04 09:02:00	5.03	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.413284	4.511642	4.348099
"67233"	2013-04-04 09:04:00	5.04	4.377411	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388687	4.425552	4.511642	4.348099
"67234"	2013-04-04 09:06:00	5.02	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388687	4.425583	4.487045	4.334808
"67235"	2013-04-04 09:08:00	5.02	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.364136	4.413284	4.511642	4.348099
"67236"	2013-04-04 09:10:00	5.03	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.437866	4.461487	4.361389
"67237"	2013-04-04 09:12:00	5.02	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.499359	4.361389
"67238"	2013-04-04 09:14:00	5.03	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388718	4.462448	4.348129
"67239"	2013-04-04 09:16:00	5.03	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388687	4.462448	4.36142
"67240"	2013-04-04 09:18:00	5.03	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.462448	4.334808
"67241"	2013-04-04 09:20:00	5.03	4.377411	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388687	4.487045	4.348129
"67242"	2013-04-04 09:22:00	5.02	4.390717	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.437866	4.348099
"67243"	2013-04-04 09:24:00	5.04	4.377411	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.425552	4.374664
"67244"	2013-04-04 09:26:00	5.03	4.457138	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.474731	4.388
"67245"	2013-04-04 09:28:00	5.05	4.390717	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.413284	4.437866	4.361389
"67246"	2013-04-04 09:30:00	5.03	4.523544	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.45018	4.374695
"67247"	2013-04-04 09:32:00	5.03	4.377411	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.425583	4.449142	4.374695
"67248"	2013-04-04 09:34:00	5.03	4.403992	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.437866	4.348099
"67249"	2013-04-04 09:36:00	5.02	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.45015	4.348099
"67250"	2013-04-04 09:38:00	5.03	4.430557	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388687	4.437866	4.348099
"67251"	2013-04-04 09:40:00	5.03	4.377411	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.45018	4.36142
"67252"	2013-04-04 09:42:00	5.01	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.45018	4.348099
"67253"	2013-04-04 09:44:00	5.01	4.390686	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.401001	4.45018	4.374664
"67254"	2013-04-04 09:46:00	5.01	4.377457	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.376465	4.462448	4.388
"67255"	2013-04-04 09:48:00	5.02	4.390747	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.41333	4.348129
"67256"	2013-04-04 09:50:00	5.02	4.430557	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388687	4.413284	4.374695
"67257"	2013-04-04 09:52:00	5.02	4.417282	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388718	4.462433	4.348099
"67258"	2013-04-04 09:54:00	5.01	4.417282	4.364182	4.364182	4.364182	4.364182	4.364182	4.350906	4.364182	4.364182	4.364182	4.41333	4.348129
"67259"	2013-04-04 09:56:00	5.02	4.430557	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.388748	4.462448	4.36142
"67260"	2013-04-04 09:58:00	5.03	4.417282	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.364136	4.376404	4.401001	4.462448	4.36142
"67261"	2013-04-04 10:00:00	5.03	4.470428	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.437866	4.348099
"67262"	2013-04-04 10:02:00	5.03	4.470428	4.364105	4.364105	4.364105	4.364105	4.364105	4.364105	4.364105	4.364105	4.364105	4.401001	4.348099
"67263"	2013-04-04 10:04:00	5.03	4.390686	4.364105	4.364105	4.364105	4.364105	4.364105	4.364105	4.364105	4.364105	4.364105	4.376373	4.348099
"67264"	2013-04-04 10:06:00	5.03	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.36142
"67265"	2013-04-04 10:08:00	5.04	4.457138	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.413284	4.348129
"67266"	2013-04-04 10:10:00	5.04	4.417282	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.413284	4.348099
"67267"	2013-04-04 10:12:00	5.03	4.403992	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388687	4.361389
"67268"	2013-04-04 10:14:00	5.06	4.443863	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.36142
"67269"	2013-04-04 10:16:00	5.03	4.496964	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388687	4.361389
"67270"	2013-04-04 10:18:00	5.05	4.443863	4.364182	4.364182	4.364182	4.364182	4.364182	4.350906	4.364182	4.364182	4.364182	4.4133	4.348129
"67271"	2013-04-04 10:20:00	5.05	4.377457	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.401031	4.36142
"67272"	2013-04-04 10:22:00	5.05	4.430527	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.425552	4.361389
"67273"	2013-04-04 10:24:00	5.05	4.430527	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.388718	4.401245
"67274"	2013-04-04 10:26:00	5.05	4.377487	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.401031	4.4133	4.348129
"67275"	2013-04-04 10:28:00	5.07	4.457138	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.401062	4.462448	4.348129
"67276"	2013-04-04 10:30:00	5.06	4.457138	4.364105	4.364105	4.364105	4.364105	4.364105	4.350815	4.364105	4.376373	4.425552	4.462448	4.361389
"67277"	2013-04-04 10:32:00	5.09	4.457138	4.364105	4.364105	4.364105	4.364105	4.364105	4.364105	4.376373	4.364105	4.413284	4.437866	4.374664
"67278"	2013-04-04 10:34:00	5.05	4.523544	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.401001	4.437866	4.36142
"67279"	2013-04-04 10:36:00	5.05	4.470428	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388687	4.462433	4.427902
"67280"	2013-04-04 10:38:00	5.06	4.483673	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.401001	4.401276
"67281"	2013-04-04 10:40:00	5.07	4.5634	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.413284	4.374664
"67282"	2013-04-04 10:42:00	5.08	4.576691	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.413284	4.361389
"67283"	2013-04-04 10:44:00	5.06	4.589981	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.350845	4.388718	4.361389
"67284"	2013-04-04 10:46:00	5.05	4.55011	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.348099
"67285"	2013-04-04 10:48:00	5.07	4.5634	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.425552	4.361389
"67286"	2013-04-04 10:50:00	5.06	4.536865	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.437897	4.374695
"67287"	2013-04-04 10:52:00	5.05	4.629852	4.364182	4.364182	4.364182	4.364182	4.364182	4.350906	4.364182	4.364182	4.376465	4.425583	4.401276
"67288"	2013-04-04 10:54:00	5.06	4.563446	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.350845	4.376404	4.36142
"67289"	2013-04-04 10:56:00	5.05	4.523575	4.364136	4.364136	4.364136	4.364136	4.364136	4.350845	4.364136	4.364136	4.364136	4.376404	4.348129
"67290"	2013-04-04 10:58:00	5.03	4.523575	4.364136	4.364136	4.364136	4.364136	4.364136	4.350845	4.364136	4.364136	4.376404	4.388687	4.374695
"67291"	2013-04-04 11:00:00	5.08	4.483765	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.425552	4.388031
"67292"	2013-04-04 11:02:00	5.08	4.470428	4.364105	4.364105	4.364105	4.364105	4.364105	4.350815	4.364105	4.364105	4.376373	4.388687	4.427811
"67293"	2013-04-04 11:04:00	5.07	4.536835	4.364105	4.364105	4.364105	4.364105	4.364105	4.364105	4.364105	4.364105	4.364105	4.401001	4.414566
"67294"	2013-04-04 11:06:00	5.05	4.470428	4.364136	4.364136	4.364136	4.364136	4.364136	4.350845	4.364136	4.376404	4.376404	4.413284	4.361389
"67295"	2013-04-04 11:08:00	5.06	4.470428	4.364136	4.377411	4.364136	4.364136	4.364136	4.350845	4.364136	4.364136	4.364136	4.387711	4.388
"67296"	2013-04-04 11:10:00	5.04	4.470428	4.364136	4.377411	4.364136	4.364136	4.364136	4.350845	4.364136	4.364136	4.364136	4.364136	4.414597
"67297"	2013-04-04 11:12:00	5.07	4.470428	4.364136	4.364136	4.364136	4.364136	4.364136	4.337555	4.364136	4.364136	4.364136	4.401001	4.427872
"67298"	2013-04-04 11:14:00	5.06	4.496994	4.364136	4.364136	4.364136	4.364136	4.364136	4.337585	4.364136	4.364136	4.364136	4.401001	4.374695
"67299"	2013-04-04 11:16:00	5.07	4.483704	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.401001	4.414597
"67300"	2013-04-04 11:18:00	5.09	4.496994	4.364136	4.364136	4.364136	4.364136	4.364136	4.337555	4.364136	4.364136	4.364136	4.401001	4.388
"67301"	2013-04-04 11:20:00	5.08	4.603271	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.364136	4.437866	4.402313
"67302"	2013-04-04 11:22:00	5.07	4.576691	4.364136	4.377411	4.364136	4.364136	4.364136	4.350845	4.364136	4.364136	4.376404	4.425583	4.427902
"67303"	2013-04-04 11:24:00	5.08	4.55011	4.364136	4.377411	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.413284	4.401276
"67304"	2013-04-04 11:26:00	5.07	4.5634	4.377411	4.390717	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388687	4.45018	4.402313
"67305"	2013-04-04 11:28:00	5.06	4.589981	4.364136	4.390717	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.401001	4.414597
"67306"	2013-04-04 11:30:00	5.05	4.590012	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388718	4.427902
"67307"	2013-04-04 11:32:00	5.06	4.523575	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.364136	4.437866	4.375717
"67308"	2013-04-04 11:34:00	5.05	4.523575	4.364136	4.377411	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.388687	4.45018	4.427872
"67309"	2013-04-04 11:36:00	5.04	4.55011	4.364136	4.377411	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.401001	4.462448	4.428879
"67310"	2013-04-04 11:38:00	5.02	4.483704	4.364136	4.377411	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.425583	4.414597
"67311"	2013-04-04 11:40:00	5.05	4.470428	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.437866	4.441193
"67312"	2013-04-04 11:42:00	5.03	4.523575	4.364136	4.377411	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.401001	4.45018	4.415588
"67313"	2013-04-04 11:44:00	5.02	4.483704	4.364136	4.390717	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.437866	4.427872
"67314"	2013-04-04 11:46:00	5.04	4.483704	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.413284	4.388
"67315"	2013-04-04 11:48:00	5.03	4.483704	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.425583	4.441193
"67316"	2013-04-04 11:50:00	5.02	4.470428	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.413284	4.414597
"67317"	2013-04-04 11:52:00	5.01	4.470428	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388687	4.413284	4.401306
"67318"	2013-04-04 11:54:00	5.01	4.470428	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.436859	4.414597
"67319"	2013-04-04 11:56:00	5	4.470428	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.401001	4.437866	4.40332
"67320"	2013-04-04 11:58:00	4.99	4.470428	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388687	4.45018	4.402313
"67321"	2013-04-04 12:00:00	5	4.470428	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388718	4.388718	4.428879
"67322"	2013-04-04 12:02:00	5	4.457138	4.364136	4.377411	4.364136	4.364136	4.364136	4.364136	4.377411	4.364136	4.437866	4.462448	4.4422
"67323"	2013-04-04 12:04:00	5	4.457138	4.364136	4.377411	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.413284	4.449173	4.415588
"67324"	2013-04-04 12:06:00	5.01	4.457138	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.425552	4.429901
"67325"	2013-04-04 12:08:00	5	4.470428	4.364136	4.377411	4.364136	4.364136	4.364136	4.376404	4.377411	4.364136	4.437866	4.462448	4.416611
"67326"	2013-04-04 12:10:00	5.01	4.470428	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388718	4.437866	4.392029
"67327"	2013-04-04 12:12:00	5.01	4.470428	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.399994	4.462448	4.429901
"67328"	2013-04-04 12:14:00	5.01	4.470428	4.364136	4.390717	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.413284	4.45018	4.4422
"67329"	2013-04-04 12:16:00	5.02	4.470428	4.364136	4.377411	4.364136	4.364136	4.364136	4.364136	4.364136	4.401001	4.437866	4.462448	4.4422
"67330"	2013-04-04 12:18:00	5.02	4.470428	4.364136	4.403992	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388687	4.441193
"67331"	2013-04-04 12:20:00	4.99	4.470428	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.377411	4.388718	4.401993	4.45018	4.428879
"67332"	2013-04-04 12:22:00	5.03	4.457138	4.364136	4.390717	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.437866	4.462448	4.427872
"67333"	2013-04-04 12:24:00	5.02	4.470428	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.401978	4.45018	4.415588
"67334"	2013-04-04 12:26:00	5.03	4.470428	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.377411	4.364136	4.401001	4.462448	4.415588
"67335"	2013-04-04 12:28:00	5.02	4.470428	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.413284	4.415588
"67336"	2013-04-04 12:30:00	5	4.470428	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.389694	4.425552	4.427902
"67337"	2013-04-04 12:32:00	5.01	4.457138	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.413284	4.427872
"67338"	2013-04-04 12:34:00	5	4.417282	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.377411	4.437866	4.414597
"67339"	2013-04-04 12:36:00	5.01	4.457138	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.425583	4.441193
"67340"	2013-04-04 12:38:00	5.01	4.457138	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.437866	4.428879
"67341"	2013-04-04 12:40:00	4.99	4.470428	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.401978	4.364136	4.414597
"67342"	2013-04-04 12:42:00	5.01	4.430557	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.377411	4.437866	4.388
"67343"	2013-04-04 12:44:00	5.02	4.470428	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.401978	4.388
"67344"	2013-04-04 12:46:00	5.03	4.470428	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.454483
"67345"	2013-04-04 12:48:00	5	4.470428	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388718	4.413284	4.388
"67346"	2013-04-04 12:50:00	4.99	4.470428	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.377411	4.413284	4.441193
"67347"	2013-04-04 12:52:00	5.02	4.443863	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.377411	4.389694	4.413284	4.415588
"67348"	2013-04-04 12:54:00	5	4.417282	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.364136	4.364136	4.465454	4.45018	4.429901
"67349"	2013-04-04 12:56:00	5.02	4.470428	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.377411	4.364136	4.437866	4.462448	4.441193
"67350"	2013-04-04 12:58:00	5	4.390717	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.425552	4.441193
"67351"	2013-04-04 13:00:00	4.99	4.470428	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.425552	4.428925
"67352"	2013-04-04 13:02:00	5.01	4.470428	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.364136	4.401001	4.437866	4.416611
"67353"	2013-04-04 13:04:00	5.03	4.470428	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.413284	4.413284	4.414597
"67354"	2013-04-04 13:06:00	5.01	4.470428	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.416275	4.437866	4.4422
"67355"	2013-04-04 13:08:00	5.03	4.443863	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.389694	4.401001	4.401306
"67356"	2013-04-04 13:10:00	5.01	4.390717	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.437866	4.401306
"67357"	2013-04-04 13:12:00	4.99	4.470428	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.452118	4.462448	4.428879
"67358"	2013-04-04 13:14:00	5.06	4.470428	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.414276	4.45018	4.428925
"67359"	2013-04-04 13:16:00	5.01	4.496994	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.390717	4.413284	4.415588
"67360"	2013-04-04 13:18:00	5.05	4.417282	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.377411	4.376404	4.427872
"67361"	2013-04-04 13:20:00	5.06	4.430557	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.413284	4.427872
"67362"	2013-04-04 13:22:00	5.07	4.417282	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.376404	4.425583	4.401306
"67363"	2013-04-04 13:24:00	5.03	4.470428	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.413284	4.427872
"67364"	2013-04-04 13:26:00	5.03	4.470428	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.45018	4.428879
"67365"	2013-04-04 13:28:00	5.03	4.470428	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.401001	4.427872
"67366"	2013-04-04 13:30:00	5.02	4.470428	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.425552	4.428925
"67367"	2013-04-04 13:32:00	5.04	4.443863	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.377411	4.364136	4.377411	4.45018	4.414627
"67368"	2013-04-04 13:34:00	5.04	4.483704	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.377411	4.389694	4.388718	4.401306
"67369"	2013-04-04 13:36:00	5.04	4.470428	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.377411	4.388718	4.425583	4.427902
"67370"	2013-04-04 13:38:00	5.03	4.470428	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388687	4.437866	4.454483
"67371"	2013-04-04 13:40:00	5.03	4.470428	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.402985	4.401001	4.401306
"67372"	2013-04-04 13:42:00	5.03	4.470428	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388718	4.437866	4.401306
"67373"	2013-04-04 13:44:00	5.03	4.470428	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.389694	4.462448	4.414597
"67374"	2013-04-04 13:46:00	5.01	4.470428	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.4133	4.462448	4.415588
"67375"	2013-04-04 13:48:00	5.01	4.457138	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.413284	4.45018	4.428879
"67376"	2013-04-04 13:50:00	5.03	4.470428	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.4133	4.45018	4.401306
"67377"	2013-04-04 13:52:00	5.04	4.483704	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.364136	4.364136	4.45018	4.401306
"67378"	2013-04-04 13:54:00	5.01	4.470428	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.437866	4.462448	4.4422
"67379"	2013-04-04 13:56:00	5.05	4.470428	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.401001	4.388718	4.437866	4.45018	4.402283
"67380"	2013-04-04 13:58:00	5.03	4.523575	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388687	4.437866	4.414627
"67381"	2013-04-04 14:00:00	5	4.470428	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.45018	4.414597
"67382"	2013-04-04 14:02:00	5	4.457138	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.377411	4.364136	4.401993	4.425583	4.415588
"67383"	2013-04-04 14:04:00	5.02	4.470428	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.425583	4.462448	4.441193
"67384"	2013-04-04 14:06:00	5.05	4.470428	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.45018	4.414597
"67385"	2013-04-04 14:08:00	5.03	4.470428	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.388718	4.462448	4.467773
"67386"	2013-04-04 14:10:00	5.03	4.483704	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.437866	4.427872
"67387"	2013-04-04 14:12:00	5.02	4.470428	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.413284	4.462448	4.467804
"67388"	2013-04-04 14:14:00	5.02	4.470428	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.413284	4.462448	4.427872
"67389"	2013-04-04 14:16:00	5.01	4.470428	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.364136	4.45018	4.454483
"67390"	2013-04-04 14:18:00	5	4.483704	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.425583	4.427902
"67391"	2013-04-04 14:20:00	5.02	4.430557	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388718	4.414597
"67392"	2013-04-04 14:22:00	5.01	4.443863	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.401001	4.45018	4.427872
"67393"	2013-04-04 14:24:00	5.03	4.403992	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.401001	4.413284	4.481079
"67394"	2013-04-04 14:26:00	5	4.457138	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388718	4.462448	4.454483
"67395"	2013-04-04 14:28:00	5	4.430557	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.376404	4.437866	4.414627
"67396"	2013-04-04 14:30:00	5	4.457138	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.45018	4.401306
"67397"	2013-04-04 14:32:00	5.01	4.457138	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.462448	4.454483
"67398"	2013-04-04 14:34:00	5.01	4.470428	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388687	4.45018	4.401306
"67399"	2013-04-04 14:36:00	5.03	4.443863	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.401001	4.401306
"67400"	2013-04-04 14:38:00	5.01	4.470428	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.401001	4.45018	4.467773
"67401"	2013-04-04 14:40:00	5.02	4.443863	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.425552	4.45018	4.427902
"67402"	2013-04-04 14:42:00	5.01	4.470428	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.376404	4.413284	4.45018	4.414597
"67403"	2013-04-04 14:44:00	5.01	4.457138	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.401001	4.462448	4.414627
"67404"	2013-04-04 14:46:00	5.02	4.470428	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.413284	4.462448	4.441193
"67405"	2013-04-04 14:48:00	5.01	4.470428	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.388718	4.437866	4.427872
"67406"	2013-04-04 14:50:00	5.01	4.470428	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.401001	4.413284	4.45018	4.401306
"67407"	2013-04-04 14:52:00	5	4.457138	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388687	4.462448	4.454483
"67408"	2013-04-04 14:54:00	5.01	4.430557	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.45018	4.414597
"67409"	2013-04-04 14:56:00	5.03	4.470428	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.376404	4.463425	4.462448	4.427872
"67410"	2013-04-04 14:58:00	5.02	4.457138	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.401001	4.437866	4.414597
"67411"	2013-04-04 15:00:00	5.02	4.430557	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.413284	4.388
"67412"	2013-04-04 15:02:00	5	4.377411	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.364136	4.401001	4.437866	4.401306
"67413"	2013-04-04 15:04:00	5	4.377411	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.388718	4.374695
"67414"	2013-04-04 15:06:00	5	4.377411	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388718	4.462448	4.441193
"67415"	2013-04-04 15:08:00	5.01	4.430557	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.413284	4.388
"67416"	2013-04-04 15:10:00	5.03	4.390717	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388687	4.437866	4.414597
"67417"	2013-04-04 15:12:00	5.03	4.470428	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.425583	4.454483
"67418"	2013-04-04 15:14:00	5.02	4.443863	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.388718	4.401306
"67419"	2013-04-04 15:16:00	5.03	4.457138	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.413284	4.414597
"67420"	2013-04-04 15:18:00	5.02	4.390717	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388718	4.45018	4.414597
"67421"	2013-04-04 15:20:00	5.01	4.443863	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388718	4.45018	4.534225
"67422"	2013-04-04 15:22:00	5.02	4.403992	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.451157	4.462448	4.401306
"67423"	2013-04-04 15:24:00	5.03	4.403992	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.45018	4.547516
"67424"	2013-04-04 15:26:00	5.03	4.430557	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.413284	4.560822
"67425"	2013-04-04 15:28:00	5.02	4.390717	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.45018	4.494385
"67426"	2013-04-04 15:30:00	5.02	4.443863	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.388718	4.45018	4.454483
"67427"	2013-04-04 15:32:00	5.02	4.457138	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.413284	4.50766
"67428"	2013-04-04 15:34:00	5.04	4.403992	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388718	4.413284	4.481049
"67429"	2013-04-04 15:36:00	5.02	4.470428	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.425552	4.494385
"67430"	2013-04-04 15:38:00	5.02	4.443863	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.426559	4.462448	4.454483
"67431"	2013-04-04 15:40:00	5.01	4.430557	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388718	4.376404	4.462448	4.441193
"67432"	2013-04-04 15:42:00	5.01	4.417282	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.388687	4.425583	4.462448	4.427872
"67433"	2013-04-04 15:44:00	5.02	4.390717	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.438873	4.437866	4.414627
"67434"	2013-04-04 15:46:00	5.02	4.403992	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.401993	4.462448	4.467773
"67435"	2013-04-04 15:48:00	5.03	4.377411	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388718	4.462448	4.414566
"67436"	2013-04-04 15:50:00	5.02	4.430557	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.45018	4.454483
"67437"	2013-04-04 15:52:00	5.01	4.390717	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.437866	4.52095
"67438"	2013-04-04 15:54:00	5.03	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.4133	4.462448	4.560822
"67439"	2013-04-04 15:56:00	5.01	4.403992	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.388687	4.462448	4.454483
"67440"	2013-04-04 15:58:00	5.04	4.390717	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.401001	4.467773
"67441"	2013-04-04 16:00:00	5.04	4.443863	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.401001	4.481049
"67442"	2013-04-04 16:02:00	5.02	4.417282	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.425552	4.462448	4.441193
"67443"	2013-04-04 16:04:00	5.02	4.430557	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.401001	4.462448	4.467773
"67444"	2013-04-04 16:06:00	5.04	4.430557	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.376404	4.462448	4.454483
"67445"	2013-04-04 16:08:00	5.02	4.417282	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388687	4.401978	4.462448	4.401306
"67446"	2013-04-04 16:10:00	5.02	4.470428	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388687	4.463425	4.52095
"67447"	2013-04-04 16:12:00	5.01	4.430557	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.401001	4.462448	4.534225
"67448"	2013-04-04 16:14:00	5.03	4.377411	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.376404	4.376404	4.413284	4.462448	4.454483
"67449"	2013-04-04 16:16:00	5.02	4.470428	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.437866	4.437866	4.401306
"67450"	2013-04-04 16:18:00	5.02	4.430557	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.425552	4.462448	4.374695
"67451"	2013-04-04 16:20:00	5.03	4.403992	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.401001	4.413284	4.414627
"67452"	2013-04-04 16:22:00	5.02	4.390717	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388718	4.462448	4.388
"67453"	2013-04-04 16:24:00	5.02	4.390717	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.364136	4.376404	4.45018	4.36142
"67454"	2013-04-04 16:26:00	5.02	4.377411	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.474731	4.388
"67455"	2013-04-04 16:28:00	5.02	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.45018	4.414597
"67456"	2013-04-04 16:30:00	5.02	4.417282	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388718	4.425552	4.462448	4.454483
"67457"	2013-04-04 16:32:00	5.02	4.377411	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.401001	4.437866	4.427872
"67458"	2013-04-04 16:34:00	5.03	4.377411	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.45018	4.481049
"67459"	2013-04-04 16:36:00	5.02	4.377411	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.462448	4.427872
"67460"	2013-04-04 16:38:00	5.01	4.403992	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388718	4.45018	4.53421
"67461"	2013-04-04 16:40:00	5	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.462448	4.507629
"67462"	2013-04-04 16:42:00	5	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.425583	4.507629
"67463"	2013-04-04 16:44:00	5.01	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.45018	4.534225
"67464"	2013-04-04 16:46:00	5	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.45018	4.547516
"67465"	2013-04-04 16:48:00	5.01	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.389694	4.425583	4.53421
"67466"	2013-04-04 16:50:00	5.01	4.390717	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388718	4.462448	4.547516
"67467"	2013-04-04 16:52:00	5.02	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.413284	4.560822
"67468"	2013-04-04 16:54:00	5.01	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.45018	4.560852
"67469"	2013-04-04 16:56:00	5	4.377487	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.401062	4.462479	4.547516
"67470"	2013-04-04 16:58:00	5.01	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.462433	4.547516
"67471"	2013-04-04 17:00:00	5.01	4.377411	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.401001	4.474731	4.560822
"67472"	2013-04-04 17:02:00	5.01	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.45018	4.560822
"67473"	2013-04-04 17:04:00	5.01	4.390717	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.474731	4.560822
"67474"	2013-04-04 17:06:00	5.01	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.45018	4.534225
"67475"	2013-04-04 17:08:00	5	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.401001	4.462433	4.534225
"67476"	2013-04-04 17:10:00	5.01	4.390686	4.364136	4.364136	4.364136	4.364136	4.376404	4.364136	4.364136	4.401001	4.4133	4.462448	4.560822
"67477"	2013-04-04 17:12:00	5.01	4.377411	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388687	4.437866	4.560822
"67478"	2013-04-04 17:14:00	5.01	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.40097	4.487015	4.547516
"67479"	2013-04-04 17:16:00	5.01	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388687	4.462433	4.534225
"67480"	2013-04-04 17:18:00	4.99	4.377411	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.438873	4.462479	4.560852
"67481"	2013-04-04 17:20:00	5	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.401001	4.474762	4.560852
"67482"	2013-04-04 17:22:00	5	4.377411	4.364136	4.364136	4.364136	4.364136	4.376404	4.364136	4.364136	4.376404	4.425552	4.45018	4.534225
"67483"	2013-04-04 17:24:00	4.99	4.377411	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.376404	4.364136	4.437866	4.474731	4.560822
"67484"	2013-04-04 17:26:00	4.99	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.376404	4.437866	4.462448	4.534225
"67485"	2013-04-04 17:28:00	4.99	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.413284	4.488052	4.560822
"67486"	2013-04-04 17:30:00	4.99	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388687	4.388718	4.462448	4.462448	4.52092
"67487"	2013-04-04 17:32:00	5	4.377411	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.425552	4.45018	4.560852
"67488"	2013-04-04 17:34:00	5	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.401001	4.474731	4.547516
"67489"	2013-04-04 17:36:00	5	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.413284	4.474731	4.560822
"67490"	2013-04-04 17:38:00	4.99	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.376465	4.364182	4.401031	4.462479	4.547516
"67491"	2013-04-04 17:40:00	4.99	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.437897	4.45018	4.534225
"67492"	2013-04-04 17:42:00	5	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.376465	4.388748	4.474731	4.560852
"67493"	2013-04-04 17:44:00	5.01	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.388748	4.462448	4.45018	4.560852
"67494"	2013-04-04 17:46:00	5.01	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.413284	4.500336	4.560822
"67495"	2013-04-04 17:48:00	4.99	4.470398	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.462448	4.462448	4.560822
"67496"	2013-04-04 17:50:00	5.04	4.443863	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.401001	4.45018	4.462448	4.560822
"67497"	2013-04-04 17:52:00	5	4.470428	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.425552	4.462448	4.52092
"67498"	2013-04-04 17:54:00	5	4.390717	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.425552	4.462448	4.547516
"67499"	2013-04-04 17:56:00	5.01	4.403961	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.413284	4.413284	4.413284	4.462448	4.547516
"67500"	2013-04-04 17:58:00	4.99	4.390747	4.364182	4.377457	4.364182	4.364182	4.376465	4.364182	4.364182	4.364182	4.425583	4.462448	4.547546
"67501"	2013-04-04 18:00:00	4.99	4.377487	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.45018	4.462448	4.52095
"67502"	2013-04-04 18:02:00	4.99	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.376404	4.364136	4.401001	4.474731	4.560822
"67503"	2013-04-04 18:04:00	5.04	4.377411	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.376404	4.425552	4.523911	4.560822
"67504"	2013-04-04 18:06:00	5.02	4.483673	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.413284	4.474731	4.547516
"67505"	2013-04-04 18:08:00	5.12	4.576691	4.417252	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.487045	4.52092
"67506"	2013-04-04 18:10:00	5.08	4.576721	4.470428	4.443863	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388687	4.45018	4.560822
"67507"	2013-04-04 18:12:00	5.12	4.576721	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.425552	4.487045	4.534225
"67508"	2013-04-04 18:14:00	5.08	4.696259	4.470428	4.5634	4.390717	4.364136	4.364136	4.364136	4.376404	4.388687	4.45018	4.462448	4.560822
"67509"	2013-04-04 18:16:00	5.11	4.576691	4.377411	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.413284	4.474731	4.50766
"67510"	2013-04-04 18:18:00	5.08	4.656387	4.483704	4.403992	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.401001	4.474731	4.547516
"67511"	2013-04-04 18:20:00	5.09	4.563446	4.443863	4.377411	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.413284	4.462448	4.547485
"67512"	2013-04-04 18:22:00	5.06	4.536835	4.510269	4.589981	4.403961	4.364136	4.364136	4.364136	4.364136	4.364136	4.413284	4.474731	4.547485
"67513"	2013-04-04 18:24:00	5.14	4.669708	4.470428	4.643127	4.470428	4.364136	4.364136	4.364136	4.403992	4.377411	4.451157	4.462448	4.560822
"67514"	2013-04-04 18:26:00	5.15	4.696259	4.470398	4.364136	4.364136	4.364136	4.470398	4.377411	4.364136	4.402954	4.437866	4.462448	4.547516
"67515"	2013-04-04 18:28:00	5.14	4.736115	4.5634	4.616547	4.364136	4.364136	4.37738	4.364136	4.377411	4.402985	4.425552	4.462448	4.547546
"67516"	2013-04-04 18:30:00	5.12	4.709564	4.496964	4.523544	4.377411	4.364136	4.364136	4.364136	4.402985	4.364136	4.388718	4.499359	4.534225
"67517"	2013-04-04 18:32:00	5.15	4.616547	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.401001	4.413284	4.531891	4.474731	4.560822
"67518"	2013-04-04 18:34:00	5.15	4.696289	4.457138	4.457138	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.504303	4.487045	4.560852
"67519"	2013-04-04 18:36:00	5.15	4.696289	4.470428	4.417313	4.364182	4.364182	4.364182	4.364182	4.364182	4.376465	4.388748	4.523941	4.547516
"67520"	2013-04-04 18:38:00	5.15	4.696259	4.443817	4.5634	4.403961	4.364136	4.364136	4.364136	4.443817	4.417252	4.427582	4.487045	4.560822
"67521"	2013-04-04 18:40:00	5.15	4.696259	4.417252	4.55011	4.364136	4.364136	4.364136	4.364136	4.364136	4.401001	4.4133	4.475739	4.547516
"67522"	2013-04-04 18:42:00	5.16	4.669708	4.364182	4.470428	4.364182	4.364182	4.364182	4.364182	4.364182	4.376465	4.532852	4.500336	4.52095
"67523"	2013-04-04 18:44:00	5.15	4.682953	4.510284	4.483704	4.403992	4.364182	4.364182	4.364182	4.364182	4.4133	4.45018	4.488052	4.534225
"67524"	2013-04-04 18:46:00	5.15	4.722855	4.536835	4.589981	4.403992	4.364136	4.376404	4.364136	4.364136	4.40097	4.425552	4.511642	4.560822
"67525"	2013-04-04 18:48:00	5.15	4.669708	4.457138	4.589981	4.364136	4.364136	4.364136	4.364136	4.376404	4.364136	4.401001	4.487045	4.534225
"67526"	2013-04-04 18:50:00	5.15	4.722824	4.483673	4.523544	4.364136	4.364136	4.364136	4.364136	4.401001	4.413284	4.504303	4.499359	4.547516
"67527"	2013-04-04 18:52:00	5.13	4.736115	4.496964	4.55011	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.401001	4.487045	4.547516
"67528"	2013-04-04 18:54:00	5.14	4.682999	4.536865	4.510284	4.377457	4.364182	4.364182	4.364182	4.364182	4.364182	4.388748	4.523941	4.560852
"67529"	2013-04-04 18:56:00	5.15	4.682999	4.390717	4.443863	4.377411	4.364136	4.364136	4.364136	4.364136	4.364136	4.462448	4.499359	4.534225
"67530"	2013-04-04 18:58:00	5.13	4.669708	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.364136	4.413284	4.511642	4.560822
"67531"	2013-04-04 19:00:00	5.14	4.656418	4.364136	4.377411	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.45018	4.511642	4.441132
"67532"	2013-04-04 19:02:00	5.14	4.682953	4.403961	4.390717	4.364136	4.364136	4.364136	4.364136	4.401001	4.401001	4.437866	4.512604	4.361389
"67533"	2013-04-04 19:04:00	5.14	4.656418	4.403992	4.390717	4.377411	4.364136	4.364136	4.364136	4.364136	4.388687	4.437836	4.474731	4.388
"67534"	2013-04-04 19:06:00	5.13	4.643127	4.377411	4.536835	4.364136	4.364136	4.364136	4.364136	4.364136	4.377411	4.40097	4.487015	4.441132
"67535"	2013-04-04 19:08:00	5.12	4.643158	4.364182	4.523575	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.401031	4.499359	4.427872
"67536"	2013-04-04 19:10:00	5.12	4.682999	4.443893	4.457138	4.364182	4.364182	4.364182	4.364182	4.364182	4.376465	4.462448	4.474731	4.427841
"67537"	2013-04-04 19:12:00	5.12	4.682999	4.430557	4.55011	4.377411	4.364136	4.364136	4.364136	4.376404	4.364136	4.401001	4.548538	4.50766
"67538"	2013-04-04 19:14:00	5.13	4.682999	4.390717	4.510284	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.462448	4.523911	4.414566
"67539"	2013-04-04 19:16:00	5.12	4.669678	4.443863	4.55011	4.364136	4.364136	4.364136	4.364136	4.414246	4.413284	4.45018	4.511642	4.454422
"67540"	2013-04-04 19:18:00	5.12	4.629852	4.403992	4.457138	4.364136	4.364136	4.364136	4.388687	4.364136	4.364136	4.45018	4.499359	4.494308
"67541"	2013-04-04 19:20:00	5.12	4.682953	4.377411	4.457138	4.390717	4.364136	4.377411	4.364136	4.364136	4.376404	4.401001	4.536255	4.36142
"67542"	2013-04-04 19:22:00	5.12	4.643127	4.403992	4.483704	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.425583	4.560852	4.374695
"67543"	2013-04-04 19:24:00	5.1	4.629883	4.364136	4.403992	4.364136	4.364136	4.364136	4.364136	4.376404	4.401001	4.45018	4.474731	4.560852
"67544"	2013-04-04 19:26:00	5.1	4.603287	4.364136	4.496994	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.437866	4.536224	4.534225
"67545"	2013-04-04 19:28:00	5.1	4.576691	4.37738	4.403961	4.364105	4.364105	4.364105	4.364105	4.413284	4.437866	4.462448	4.499359	4.481018
"67546"	2013-04-04 19:30:00	5.1	4.603271	4.364105	4.430527	4.364105	4.364105	4.376373	4.364105	4.388687	4.364105	4.462448	4.536224	4.467743
"67547"	2013-04-04 19:32:00	5.11	4.589981	4.364136	4.377411	4.390717	4.364136	4.364136	4.364136	4.364136	4.364136	4.425552	4.536224	4.547516
"67548"	2013-04-04 19:34:00	5.09	4.576691	4.364136	4.390717	4.364136	4.364136	4.364136	4.364136	4.376404	4.376404	4.437866	4.536224	4.467743
"67549"	2013-04-04 19:36:00	5.1	4.576691	4.364136	4.377411	4.364136	4.364136	4.376404	4.376404	4.376404	4.401993	4.401001	4.511642	4.414597
"67550"	2013-04-04 19:38:00	5.09	4.576721	4.364136	4.364136	4.377411	4.364136	4.364136	4.364136	4.376404	4.376404	4.425583	4.499359	4.52095
"67551"	2013-04-04 19:40:00	5.1	4.563446	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.376404	4.364136	4.462448	4.523911	4.52095
"67552"	2013-04-04 19:42:00	5.1	4.563446	4.364136	4.377411	4.364136	4.364136	4.364136	4.364136	4.388687	4.376404	4.487045	4.560822	4.534225
"67553"	2013-04-04 19:44:00	5.11	4.590012	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.462448	4.548538	4.494385
"67554"	2013-04-04 19:46:00	5.1	4.576691	4.364136	4.364136	4.364136	4.364136	4.364136	4.388718	4.401978	4.388718	4.45018	4.536224	4.374695
"67555"	2013-04-04 19:48:00	5.1	4.589981	4.364136	4.364136	4.364136	4.364136	4.376404	4.364136	4.364136	4.364136	4.462448	4.536224	4.374664
"67556"	2013-04-04 19:50:00	5.11	4.589981	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.474731	4.548538	4.334808
"67557"	2013-04-04 19:52:00	5.1	4.5634	4.364105	4.364105	4.364105	4.364105	4.364105	4.364105	4.364105	4.364105	4.462433	4.536194	4.401276
"67558"	2013-04-04 19:54:00	5.1	4.589981	4.364105	4.364105	4.364105	4.364105	4.376373	4.376373	4.376373	4.388687	4.462433	4.560776	4.401245
"67559"	2013-04-04 19:56:00	5.1	4.576691	4.377411	4.364136	4.364136	4.364136	4.364136	4.376404	4.364136	4.401001	4.475739	4.523911	4.414566
"67560"	2013-04-04 19:58:00	5.09	4.576691	4.364136	4.390686	4.364136	4.364136	4.364136	4.364136	4.364136	4.401001	4.45018	4.487045	4.361389
"67561"	2013-04-04 20:00:00	5.09	4.5634	4.364136	4.417282	4.377411	4.376404	4.364136	4.376404	4.401001	4.437866	4.45018	4.560822	4.361389
"67562"	2013-04-04 20:02:00	5.09	4.616547	4.364136	4.364136	4.364136	4.364136	4.376404	4.364136	4.388718	4.388687	4.437866	4.536224	4.374664
"67563"	2013-04-04 20:04:00	5.09	4.576721	4.364136	4.377411	4.364136	4.364136	4.364136	4.364136	4.364136	4.425583	4.45018	4.560822	4.374664
"67564"	2013-04-04 20:06:00	5.09	4.55014	4.364136	4.364136	4.364136	4.364136	4.376404	4.388718	4.401001	4.425552	4.474762	4.511642	4.494339
"67565"	2013-04-04 20:08:00	5.1	4.536865	4.364182	4.364182	4.364182	4.376465	4.364182	4.388748	4.4133	4.425583	4.487076	4.548538	4.547516
"67566"	2013-04-04 20:10:00	5.08	4.523575	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.376465	4.499359	4.536255	4.560852
"67567"	2013-04-04 20:12:00	5.09	4.523544	4.364136	4.377411	4.364136	4.364136	4.376404	4.376404	4.401001	4.413284	4.511642	4.560822	4.534225
"67568"	2013-04-04 20:14:00	5.08	4.5634	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388687	4.401001	4.499359	4.548538	4.52092
"67569"	2013-04-04 20:16:00	5.09	4.510284	4.364136	4.364136	4.376404	4.364136	4.364136	4.376404	4.376404	4.388718	4.511642	4.560822	4.507599
"67570"	2013-04-04 20:18:00	5.09	4.536865	4.364136	4.364136	4.364136	4.376404	4.376404	4.376404	4.413284	4.401001	4.511642	4.560822	4.560822
"67571"	2013-04-04 20:20:00	5.09	4.536835	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.401001	4.401993	4.487045	4.548538	4.534225
"67572"	2013-04-04 20:22:00	5.07	4.563446	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.401001	4.401001	4.487045	4.536224	4.534225
"67573"	2013-04-04 20:24:00	5.08	4.536865	4.364136	4.364136	4.364136	4.376404	4.364136	4.364136	4.388718	4.376404	4.536224	4.548538	4.507629
"67574"	2013-04-04 20:26:00	5.07	4.523575	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.437866	4.487045	4.560822	4.507599
"67575"	2013-04-04 20:28:00	5.07	4.523544	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.401001	4.401001	4.524948	4.548538	4.494339
"67576"	2013-04-04 20:30:00	5.08	4.510269	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.376404	4.401001	4.487045	4.560822	4.534225
"67577"	2013-04-04 20:32:00	5.06	4.523544	4.364182	4.364182	4.364182	4.364182	4.376465	4.376465	4.41333	4.45018	4.499359	4.560822	4.52092
"67578"	2013-04-04 20:34:00	5.07	4.5634	4.364182	4.364182	4.364182	4.364182	4.364182	4.376465	4.41333	4.401031	4.499359	4.548538	4.52092
"67579"	2013-04-04 20:36:00	5.08	4.496964	4.364136	4.364136	4.364136	4.364136	4.388718	4.388718	4.364136	4.425583	4.512604	4.560822	4.481018
"67580"	2013-04-04 20:38:00	5.09	4.536835	4.364136	4.364136	4.364136	4.364136	4.376404	4.364136	4.413284	4.437866	4.523911	4.548538	4.481049
"67581"	2013-04-04 20:40:00	5.09	4.457138	4.364136	4.364136	4.364136	4.364136	4.376404	4.413284	4.388718	4.45018	4.511642	4.560852	4.481049
"67582"	2013-04-04 20:42:00	5.08	4.523575	4.364136	4.364136	4.364136	4.364136	4.388687	4.376404	4.401001	4.45018	4.474762	4.560852	4.507629
"67583"	2013-04-04 20:44:00	5.08	4.523544	4.364136	4.364136	4.364136	4.364136	4.376404	4.401001	4.437866	4.451157	4.522919	4.547546	4.454453
"67584"	2013-04-04 20:46:00	5.07	4.457108	4.364136	4.364136	4.376404	4.376404	4.401001	4.437866	4.425583	4.45018	4.499359	4.560852	4.427872
"67585"	2013-04-04 20:48:00	5.08	4.496964	4.364136	4.364136	4.376404	4.388687	4.425583	4.437866	4.425552	4.462448	4.511642	4.560852	4.467804
"67586"	2013-04-04 20:50:00	5.09	4.470398	4.364136	4.364136	4.388718	4.388718	4.425583	4.413284	4.45018	4.462448	4.499359	4.574127	4.427902
"67587"	2013-04-04 20:52:00	5.08	4.470398	4.364136	4.364136	4.364136	4.413284	4.425552	4.437866	4.45018	4.462448	4.474731	4.536224	4.504639
"67588"	2013-04-04 20:54:00	5.04	4.483704	4.364136	4.364136	4.364136	4.376404	4.401001	4.425552	4.45018	4.474731	4.511642	4.560822	4.480026
"67589"	2013-04-04 20:56:00	5.03	4.470428	4.364136	4.364136	4.364136	4.425552	4.425583	4.462448	4.462448	4.462448	4.474731	4.585434	4.492386
"67590"	2013-04-04 20:58:00	5.04	4.390717	4.364136	4.364136	4.376404	4.376404	4.437866	4.45018	4.462448	4.45018	4.462448	4.560822	4.467773
"67591"	2013-04-04 21:00:00	5.05	4.404022	4.364182	4.364182	4.364182	4.388748	4.425613	4.424606	4.437897	4.41333	4.560822	4.560822	4.47905
"67592"	2013-04-04 21:02:00	5.05	4.377457	4.364182	4.364182	4.364182	4.388748	4.389771	4.425613	4.450211	4.487076	4.536224	4.560822	4.401276
"67593"	2013-04-04 21:04:00	5.05	4.404022	4.364182	4.364182	4.364182	4.388748	4.41333	4.45018	4.45018	4.462479	4.560822	4.560822	4.440155
"67594"	2013-04-04 21:06:00	5.04	4.364182	4.364182	4.364182	4.376465	4.364182	4.376465	4.437897	4.437897	4.462479	4.511642	4.560822	4.441132
"67595"	2013-04-04 21:08:00	5.04	4.377411	4.364136	4.364136	4.388718	4.401001	4.462448	4.425583	4.4133	4.499359	4.548538	4.560822	4.401276
"67596"	2013-04-04 21:10:00	5.04	4.364136	4.364136	4.364136	4.364136	4.364136	4.388687	4.425583	4.45018	4.487045	4.523911	4.560822	4.414566
"67597"	2013-04-04 21:12:00	5.04	4.377411	4.364136	4.364136	4.364136	4.413284	4.45018	4.45018	4.45018	4.462448	4.548538	4.560822	4.466736
"67598"	2013-04-04 21:14:00	5.04	4.377411	4.364136	4.364136	4.364136	4.413284	4.401001	4.401001	4.437866	4.462448	4.523911	4.597748	4.467743
"67599"	2013-04-04 21:16:00	5.04	4.364136	4.364136	4.364136	4.388718	4.376404	4.425552	4.45018	4.462448	4.462448	4.499359	4.560822	4.516953
"67600"	2013-04-04 21:18:00	5.05	4.364136	4.364136	4.364136	4.437866	4.388718	4.437866	4.462448	4.462448	4.462448	4.499359	4.597778	4.541565
"67601"	2013-04-04 21:20:00	5.06	4.443863	4.364136	4.376404	4.413284	4.425552	4.413284	4.45018	4.474731	4.462448	4.511642	4.560822	4.531235
"67602"	2013-04-04 21:22:00	5.06	4.403992	4.364136	4.376404	4.376404	4.425552	4.462448	4.462448	4.462448	4.474731	4.511642	4.610062	4.531235
"67603"	2013-04-04 21:24:00	5.06	4.403992	4.364136	4.364136	4.376404	4.425552	4.437866	4.474731	4.487045	4.45018	4.523972	4.573151	4.516983
"67604"	2013-04-04 21:26:00	5.06	4.390717	4.364136	4.364136	4.388687	4.437866	4.413284	4.462448	4.462448	4.462448	4.474731	4.62236	4.50267
"67605"	2013-04-04 21:28:00	5.06	4.377487	4.364182	4.364182	4.376465	4.388748	4.45018	4.462479	4.45018	4.487045	4.548538	4.585434	4.516983
"67606"	2013-04-04 21:30:00	5.05	4.430588	4.364182	4.401062	4.4133	4.425613	4.45018	4.45018	4.437897	4.474762	4.536224	4.597748	4.528244
"67607"	2013-04-04 21:32:00	5.06	4.417252	4.364105	4.376373	4.40097	4.425552	4.45015	4.462433	4.45015	4.474731	4.511642	4.62233	4.480026
"67608"	2013-04-04 21:34:00	5.06	4.403961	4.364105	4.388687	4.401001	4.40097	4.462433	4.45015	4.45015	4.536224	4.523911	4.597748	4.481018
"67609"	2013-04-04 21:36:00	5.04	4.377487	4.364182	4.388748	4.401062	4.437897	4.45018	4.437897	4.462448	4.474731	4.511642	4.597748	4.503662
"67610"	2013-04-04 21:38:00	5.05	4.404022	4.364182	4.388748	4.437897	4.4133	4.462448	4.45018	4.45018	4.45018	4.536224	4.585434	4.466766
"67611"	2013-04-04 21:40:00	5.05	4.430557	4.364136	4.388718	4.401001	4.437866	4.437866	4.45018	4.474731	4.487045	4.560822	4.596725	4.372696
"67612"	2013-04-04 21:42:00	5.05	4.364136	4.364136	4.376404	4.388687	4.437866	4.425552	4.425583	4.462448	4.462448	4.523911	4.585434	4.397278
"67613"	2013-04-04 21:44:00	5.04	4.417282	4.364182	4.376465	4.401031	4.437897	4.462448	4.462448	4.487045	4.462448	4.548538	4.610062	4.422867
"67614"	2013-04-04 21:46:00	5.04	4.364182	4.364182	4.388748	4.376465	4.376465	4.45018	4.462479	4.487045	4.548538	4.548538	4.560852	4.411591
"67615"	2013-04-04 21:48:00	5.05	4.364136	4.364136	4.413284	4.425552	4.425583	4.45018	4.45018	4.462448	4.487045	4.536224	4.585434	4.384995
"67616"	2013-04-04 21:50:00	5.04	4.364136	4.364136	4.364136	4.413284	4.425552	4.462448	4.462448	4.462448	4.536224	4.560822	4.57312	4.451462
"67617"	2013-04-04 21:52:00	5.05	4.364136	4.364136	4.364136	4.401001	4.462448	4.45018	4.462448	4.45018	4.499359	4.560822	4.597748	4.460739
"67618"	2013-04-04 21:54:00	5.05	4.377411	4.364136	4.376404	4.388687	4.425552	4.425583	4.462448	4.462448	4.488052	4.536224	4.57312	4.461777
"67619"	2013-04-04 21:56:00	5.03	4.376404	4.364136	4.413284	4.425552	4.45018	4.462448	4.462448	4.487045	4.487045	4.548538	4.597748	4.50264
"67620"	2013-04-04 21:58:00	5.04	4.377411	4.388687	4.376404	4.462448	4.45018	4.462448	4.449173	4.462448	4.462448	4.548538	4.610062	4.513947
"67621"	2013-04-04 22:00:00	5.02	4.402985	4.437866	4.45018	4.45018	4.462448	4.462448	4.45018	4.462448	4.474731	4.523941	4.646988	4.47406
"67622"	2013-04-04 22:02:00	5.04	4.376404	4.388718	4.425583	4.462448	4.45018	4.462448	4.462448	4.45018	4.462448	4.536255	4.634674	4.527267
"67623"	2013-04-04 22:04:00	5.03	4.389694	4.388687	4.425552	4.462433	4.462433	4.462433	4.45015	4.462433	4.462433	4.560822	4.634644	4.52626
"67624"	2013-04-04 22:06:00	5.04	4.364105	4.376373	4.425552	4.425552	4.462433	4.462433	4.462433	4.462433	4.462433	4.523911	4.660263	4.512985
"67625"	2013-04-04 22:08:00	5.04	4.401993	4.388718	4.413284	4.462448	4.462448	4.462448	4.462448	4.462448	4.462448	4.548538	4.646957	4.527267
"67626"	2013-04-04 22:10:00	5.04	4.389694	4.437866	4.45018	4.45018	4.425552	4.462448	4.462448	4.462448	4.474731	4.585434	4.597748	4.486343
"67627"	2013-04-04 22:12:00	5.04	4.388718	4.45018	4.425552	4.462448	4.462448	4.462448	4.449173	4.462448	4.462448	4.548538	4.610062	4.486343
"67628"	2013-04-04 22:14:00	5.04	4.364136	4.401001	4.425552	4.437866	4.462448	4.462448	4.462448	4.462448	4.474731	4.487045	4.646988	4.475082
"67629"	2013-04-04 22:16:00	5.04	4.364136	4.376404	4.413284	4.45018	4.45018	4.474731	4.462448	4.474731	4.499359	4.499359	4.634644	4.448456
"67630"	2013-04-04 22:18:00	5.03	4.364136	4.401001	4.401001	4.425552	4.45018	4.462448	4.474731	4.474731	4.487045	4.560822	4.62236	4.459763
"67631"	2013-04-04 22:20:00	5.04	4.364182	4.388748	4.425583	4.45018	4.462448	4.462448	4.462448	4.45018	4.487045	4.548538	4.659271	4.447464
"67632"	2013-04-04 22:22:00	5.03	4.364182	4.401031	4.437897	4.45018	4.437897	4.462448	4.474731	4.462448	4.499359	4.560822	4.634644	4.421844
"67633"	2013-04-04 22:24:00	5.03	4.377411	4.388687	4.413284	4.45018	4.425552	4.462448	4.462448	4.462448	4.474731	4.560852	4.659302	4.42189
"67634"	2013-04-04 22:26:00	5.03	4.364136	4.364136	4.388687	4.45018	4.45018	4.462448	4.45018	4.474731	4.498383	4.560852	4.62236	4.486359
"67635"	2013-04-04 22:28:00	5.02	4.364136	4.388687	4.437866	4.425583	4.425583	4.45018	4.474731	4.511642	4.536224	4.548538	4.597748	4.421921
"67636"	2013-04-04 22:30:00	5.03	4.364136	4.388687	4.425552	4.437866	4.437866	4.462448	4.462448	4.474731	4.511642	4.560822	4.646957	4.435242
"67637"	2013-04-04 22:32:00	5.03	4.37738	4.376404	4.388687	4.425552	4.45015	4.462433	4.462433	4.499329	4.487045	4.560852	4.646957	4.473083
"67638"	2013-04-04 22:34:00	5.02	4.364136	4.376404	4.401001	4.45015	4.437866	4.45015	4.45015	4.462433	4.523911	4.560822	4.585434	4.397308
"67639"	2013-04-04 22:36:00	5.03	4.364136	4.401001	4.388687	4.437866	4.45015	4.462433	4.449142	4.474731	4.474731	4.560822	4.659271	4.47406
"67640"	2013-04-04 22:38:00	5.03	4.376404	4.376404	4.388687	4.45015	4.413284	4.462433	4.462433	4.462433	4.474731	4.585434	4.646957	4.512985
"67641"	2013-04-04 22:40:00	5.03	4.364136	4.401001	4.437866	4.45018	4.45018	4.462448	4.487045	4.487045	4.499359	4.548538	4.634644	4.4608
"67642"	2013-04-04 22:42:00	5.01	4.364136	4.413284	4.425583	4.45018	4.45018	4.462448	4.45018	4.462448	4.523911	4.573151	4.610062	4.385025
"67643"	2013-04-04 22:44:00	5.04	4.376404	4.364136	4.388687	4.45018	4.45018	4.462448	4.462448	4.499359	4.474731	4.57312	4.610062	4.500671
"67644"	2013-04-04 22:46:00	5.01	4.364136	4.364136	4.364136	4.413284	4.425583	4.474731	4.437866	4.487045	4.523911	4.548538	4.597748	4.436188
"67645"	2013-04-04 22:48:00	5.02	4.364136	4.401001	4.425583	4.437866	4.45018	4.45018	4.474731	4.511642	4.474731	4.560852	4.62236	4.409592
"67646"	2013-04-04 22:50:00	5.02	4.364136	4.364136	4.388718	4.425583	4.425583	4.45018	4.474731	4.462448	4.523941	4.560852	4.62236	4.423874
"67647"	2013-04-04 22:52:00	5.01	4.364136	4.376404	4.401001	4.425552	4.45018	4.474731	4.462448	4.487045	4.523911	4.560822	4.610062	4.434174
"67648"	2013-04-04 22:54:00	5.01	4.364136	4.388718	4.364136	4.413284	4.45018	4.474731	4.474731	4.474731	4.511642	4.585434	4.646957	4.448456
"67649"	2013-04-04 22:56:00	5.01	4.388687	4.388687	4.437866	4.45018	4.462448	4.462448	4.462448	4.474731	4.499359	4.560822	4.634674	4.422867
"67650"	2013-04-04 22:58:00	4.99	4.364136	4.388718	4.425552	4.462448	4.45018	4.462448	4.462448	4.474731	4.499359	4.560852	4.646957	4.459763
"67651"	2013-04-04 23:00:00	5	4.364105	4.425552	4.45015	4.462433	4.437836	4.45015	4.462433	4.462433	4.474731	4.610062	4.634644	4.447495
"67652"	2013-04-04 23:02:00	5.01	4.376373	4.413254	4.437836	4.45015	4.45015	4.462433	4.462433	4.462433	4.511642	4.560822	4.646957	4.512985
"67653"	2013-04-04 23:04:00	5.01	4.376404	4.437866	4.437866	4.462433	4.462433	4.462433	4.474731	4.462433	4.487015	4.560852	4.634674	4.48735
"67654"	2013-04-04 23:06:00	5	4.364136	4.388687	4.425552	4.45015	4.462433	4.462433	4.462433	4.462433	4.499329	4.573151	4.634644	4.486343
"67655"	2013-04-04 23:08:00	5	4.376404	4.401001	4.437866	4.462448	4.462448	4.462448	4.474731	4.474731	4.511642	4.597748	4.634674	4.52626
"67656"	2013-04-04 23:10:00	4.99	4.425583	4.45018	4.45018	4.462448	4.462448	4.474731	4.462448	4.474731	4.499359	4.560822	4.62236	4.499664
"67657"	2013-04-04 23:12:00	5.01	4.438873	4.437866	4.462448	4.462448	4.462448	4.462448	4.462448	4.499359	4.523911	4.585434	4.634674	4.486359
"67658"	2013-04-04 23:14:00	4.99	4.388718	4.437866	4.462448	4.462448	4.462448	4.462448	4.462448	4.474731	4.474731	4.62236	4.659302	4.46077
"67659"	2013-04-04 23:16:00	5.01	4.401001	4.45015	4.45015	4.462433	4.462433	4.462433	4.474731	4.474731	4.487045	4.548538	4.634644	4.435181
"67660"	2013-04-04 23:18:00	4.98	4.364136	4.364136	4.437866	4.437866	4.462433	4.462433	4.462433	4.474731	4.499359	4.610062	4.62236	4.43515
"67661"	2013-04-04 23:20:00	5.01	4.364136	4.376404	4.425583	4.462448	4.45018	4.462448	4.45018	4.462448	4.474731	4.573151	4.646988	4.446472
"67662"	2013-04-04 23:22:00	5	4.364136	4.413284	4.437866	4.462448	4.462448	4.462448	4.474731	4.499359	4.487045	4.597778	4.646988	4.447464
"67663"	2013-04-04 23:24:00	5.01	4.401978	4.437866	4.462448	4.45018	4.462448	4.462448	4.462448	4.462448	4.536255	4.573151	4.634644	4.409546
"67664"	2013-04-04 23:26:00	4.99	4.364136	4.45018	4.462448	4.462448	4.462448	4.462448	4.462448	4.474731	4.487045	4.597748	4.646988	4.460739
"67665"	2013-04-04 23:28:00	5.02	4.401031	4.401031	4.4133	4.462448	4.462448	4.462448	4.487045	4.499359	4.487045	4.536224	4.62236	4.447495
"67666"	2013-04-04 23:30:00	5.01	4.364182	4.376465	4.4133	4.437897	4.425583	4.474731	4.462448	4.487045	4.511642	4.610077	4.62236	4.434174
"67667"	2013-04-04 23:32:00	5	4.364136	4.413284	4.45018	4.45018	4.437866	4.45018	4.474731	4.487045	4.474731	4.548538	4.659271	4.446442
"67668"	2013-04-04 23:34:00	4.99	4.376404	4.401001	4.437866	4.437866	4.462448	4.462448	4.462448	4.487045	4.511642	4.573151	4.645966	4.433121
"67669"	2013-04-04 23:36:00	5.01	4.388687	4.437866	4.45018	4.462448	4.462448	4.474731	4.462448	4.474731	4.487045	4.610062	4.659271	4.473053
"67670"	2013-04-04 23:38:00	5	4.388718	4.413284	4.45018	4.45018	4.462448	4.45018	4.462448	4.474731	4.548538	4.610062	4.659271	4.446442
"67671"	2013-04-04 23:40:00	5.01	4.376404	4.437866	4.45018	4.462448	4.462448	4.462448	4.474731	4.487045	4.499359	4.560852	4.646957	4.434174
"67672"	2013-04-04 23:42:00	5.01	4.376404	4.462448	4.45018	4.462448	4.462448	4.462448	4.462448	4.474731	4.487045	4.536224	4.634674	4.433121
"67673"	2013-04-04 23:44:00	5.01	4.388718	4.401001	4.437866	4.462448	4.462448	4.462448	4.462448	4.474731	4.499359	4.548538	4.634674	4.459763
"67674"	2013-04-04 23:46:00	5.02	4.413284	4.425583	4.45018	4.462448	4.462448	4.462448	4.462448	4.462448	4.536224	4.585434	4.634644	4.434174
"67675"	2013-04-04 23:48:00	5.01	4.364136	4.437866	4.45018	4.462448	4.462448	4.462448	4.474731	4.462448	4.499359	4.597778	4.647964	4.446442
"67676"	2013-04-04 23:50:00	5.01	4.376404	4.425552	4.437866	4.462448	4.462448	4.462448	4.474731	4.462448	4.511642	4.610062	4.646957	4.433121
"67677"	2013-04-04 23:52:00	5	4.364136	4.4133	4.425583	4.45018	4.462479	4.462479	4.462479	4.462479	4.499359	4.610062	4.659302	4.434235
"67678"	2013-04-04 23:54:00	5	4.376404	4.425583	4.425583	4.45018	4.462479	4.487076	4.487076	4.498337	4.536255	4.573151	4.646988	4.446548
"67679"	2013-04-04 23:56:00	5.01	4.364136	4.401001	4.437866	4.462448	4.462448	4.462448	4.474731	4.487076	4.536224	4.57312	4.659271	4.421844
"67680"	2013-04-04 23:58:00	5.01	4.364136	4.388718	4.425583	4.437866	4.437866	4.462448	4.474731	4.560822	4.560822	4.585434	4.659271	4.446442
"67681"	2013-04-05 00:00:00	5	4.364136	4.413284	4.437866	4.437866	4.45018	4.462448	4.462448	4.474731	4.523911	4.597778	4.621353	4.433151
"67682"	2013-04-05 00:02:00	5.01	4.364136	4.401001	4.45018	4.462448	4.462448	4.462448	4.462448	4.499359	4.511642	4.597748	4.659271	4.434174
"67683"	2013-04-05 00:04:00	5.01	4.401001	4.425552	4.45018	4.45018	4.45018	4.462448	4.462448	4.499359	4.511642	4.560852	4.659302	4.42189
"67684"	2013-04-05 00:06:00	5	4.364136	4.413284	4.45018	4.437866	4.462448	4.474731	4.462448	4.487045	4.511642	4.597748	4.659302	4.433151
"67685"	2013-04-05 00:08:00	5	4.401001	4.425552	4.45018	4.462448	4.462448	4.462448	4.487045	4.487045	4.523911	4.57312	4.646988	4.420853
"67686"	2013-04-05 00:10:00	5.01	4.376404	4.425552	4.437866	4.462448	4.462448	4.462448	4.449173	4.474731	4.548538	4.597748	4.646988	4.433121
"67687"	2013-04-05 00:12:00	4.99	4.401001	4.425552	4.45018	4.462448	4.462448	4.462448	4.462448	4.487045	4.486023	4.634674	4.659271	4.433121
"67688"	2013-04-05 00:14:00	4.99	4.437866	4.425583	4.45018	4.462448	4.462448	4.462448	4.474731	4.487045	4.487045	4.634644	4.659271	4.459763
"67689"	2013-04-05 00:16:00	5.01	4.437866	4.45018	4.451157	4.462448	4.462448	4.462448	4.449173	4.499359	4.536255	4.597748	4.646957	4.421844
"67690"	2013-04-05 00:18:00	5	4.388687	4.437866	4.45018	4.462448	4.437866	4.474731	4.487045	4.474731	4.548538	4.597748	4.659271	4.446442
"67691"	2013-04-05 00:20:00	5	4.388718	4.462448	4.462448	4.462448	4.45018	4.474731	4.474731	4.474731	4.536224	4.597748	4.634674	4.447464
"67692"	2013-04-05 00:22:00	5	4.425552	4.437866	4.462448	4.462448	4.462448	4.462448	4.462448	4.499359	4.548538	4.62236	4.659271	4.433121
"67693"	2013-04-05 00:24:00	5.01	4.45018	4.45018	4.462448	4.462448	4.462448	4.462448	4.462448	4.487045	4.499359	4.597778	4.659302	4.446472
"67694"	2013-04-05 00:26:00	4.99	4.462448	4.462448	4.462448	4.462448	4.462448	4.474731	4.474731	4.511642	4.511642	4.610062	4.659302	4.446472
"67695"	2013-04-05 00:28:00	5.01	4.388748	4.425583	4.437897	4.45018	4.474731	4.462448	4.474731	4.487045	4.548538	4.597748	4.646988	4.459763
"67696"	2013-04-05 00:30:00	4.99	4.376465	4.376465	4.425583	4.462448	4.499359	4.499359	4.511642	4.536255	4.523941	4.560852	4.659302	4.446472
"67697"	2013-04-05 00:32:00	5.01	4.388687	4.413284	4.45018	4.462448	4.474731	4.462448	4.462448	4.511642	4.499359	4.634674	4.646988	4.446442
"67698"	2013-04-05 00:34:00	5.01	4.364136	4.376404	4.437866	4.437866	4.474731	4.45018	4.487045	4.499359	4.499359	4.634644	4.659271	4.446472
"67699"	2013-04-05 00:36:00	4.99	4.401001	4.45018	4.437866	4.462448	4.474731	4.499359	4.487045	4.536224	4.548538	4.62236	4.646988	4.408569
"67700"	2013-04-05 00:38:00	5	4.376404	4.45018	4.462448	4.462448	4.462448	4.474731	4.487045	4.474731	4.536255	4.597748	4.659271	4.419846
"67701"	2013-04-05 00:40:00	5	4.462448	4.462448	4.462448	4.462448	4.462448	4.511642	4.486023	4.523941	4.536224	4.62236	4.634674	4.419846
"67702"	2013-04-05 00:42:00	5	4.425583	4.45018	4.462448	4.462448	4.462448	4.474731	4.474731	4.536224	4.547546	4.598755	4.646988	4.446442
"67703"	2013-04-05 00:44:00	5	4.437866	4.45018	4.462448	4.45018	4.462448	4.462448	4.474731	4.487045	4.597748	4.646988	4.659271	4.433182
"67704"	2013-04-05 00:46:00	5	4.401001	4.437866	4.45018	4.462448	4.437866	4.462448	4.462448	4.523911	4.560822	4.646957	4.610062	4.446472
"67705"	2013-04-05 00:48:00	5.01	4.425613	4.462448	4.462448	4.462448	4.462448	4.462448	4.511642	4.511642	4.536255	4.57312	4.646988	4.446548
"67706"	2013-04-05 00:50:00	5	4.41333	4.462448	4.45018	4.462448	4.462448	4.474731	4.435867	4.499359	4.573151	4.62236	4.659302	4.446548
"67707"	2013-04-05 00:52:00	4.99	4.388718	4.425552	4.462448	4.462448	4.437866	4.462448	4.449173	4.523941	4.573151	4.646957	4.659271	4.459763
"67708"	2013-04-05 00:54:00	4.98	4.388718	4.437866	4.462448	4.462448	4.462448	4.487045	4.474731	4.511642	4.523941	4.634674	4.659271	4.446472
"67709"	2013-04-05 00:56:00	4.98	4.401001	4.45015	4.45015	4.45015	4.462433	4.487045	4.449142	4.474731	4.560852	4.62236	4.659271	4.419846
"67710"	2013-04-05 00:58:00	4.97	4.425552	4.437866	4.462433	4.45015	4.474731	4.462433	4.487015	4.523911	4.560852	4.646957	4.646957	4.433121
"67711"	2013-04-05 01:00:00	4.98	4.437866	4.45018	4.462448	4.462448	4.474731	4.462448	4.486023	4.523941	4.523911	4.634674	4.659302	4.419907
"67712"	2013-04-05 01:02:00	4.99	4.437866	4.462448	4.462448	4.462448	4.462448	4.487045	4.473755	4.548538	4.548538	4.646988	4.646988	4.433212
"67713"	2013-04-05 01:04:00	4.97	4.437866	4.462448	4.462448	4.462448	4.462448	4.474731	4.473755	4.523941	4.573151	4.646957	4.645966	4.433121
"67714"	2013-04-05 01:06:00	4.99	4.413284	4.462448	4.462448	4.45018	4.474731	4.462448	4.449173	4.499359	4.573151	4.659271	4.659271	4.419846
"67715"	2013-04-05 01:08:00	4.99	4.4133	4.462448	4.462448	4.462448	4.462448	4.462448	4.448151	4.511642	4.548538	4.646988	4.659302	4.446442
"67716"	2013-04-05 01:10:00	4.98	4.462448	4.462448	4.462448	4.462448	4.487045	4.487045	4.487045	4.499359	4.585464	4.634674	4.659302	4.419846
"67717"	2013-04-05 01:12:00	4.98	4.437866	4.462433	4.462433	4.462433	4.499329	4.474731	4.473755	4.536255	4.597748	4.634674	4.659302	4.394287
"67718"	2013-04-05 01:14:00	5	4.45015	4.462433	4.462433	4.45015	4.45015	4.487045	4.473709	4.511642	4.573151	4.634674	4.659302	4.459763
"67719"	2013-04-05 01:16:00	4.99	4.462448	4.462448	4.462448	4.462448	4.474731	4.499359	4.499359	4.523911	4.548538	4.62236	4.659271	4.433121
"67720"	2013-04-05 01:18:00	4.98	4.45018	4.462448	4.462448	4.462448	4.462448	4.474731	4.487045	4.523941	4.548538	4.597748	4.659271	4.433121
"67721"	2013-04-05 01:20:00	4.98	4.462448	4.462448	4.462448	4.474731	4.462448	4.499359	4.523911	4.523911	4.597748	4.659271	4.659271	4.447464
"67722"	2013-04-05 01:22:00	5	4.462448	4.462448	4.462448	4.462448	4.462448	4.487045	4.498337	4.499359	4.548538	4.646988	4.646957	4.486343
"67723"	2013-04-05 01:24:00	4.99	4.45018	4.462448	4.462448	4.462448	4.462448	4.462448	4.511642	4.573151	4.560852	4.659271	4.659271	4.446442
"67724"	2013-04-05 01:26:00	4.98	4.425583	4.45018	4.462448	4.462448	4.462448	4.487045	4.511642	4.523911	4.610062	4.659271	4.659271	4.473053
"67725"	2013-04-05 01:28:00	5	4.437866	4.462448	4.462448	4.462448	4.487045	4.487045	4.487045	4.523911	4.573151	4.659271	4.659271	4.459763
"67726"	2013-04-05 01:30:00	4.98	4.437866	4.462448	4.462448	4.462448	4.474731	4.523911	4.511642	4.548538	4.585434	4.659271	4.659271	4.473053
"67727"	2013-04-05 01:32:00	4.98	4.413284	4.462448	4.462448	4.462448	4.462448	4.487045	4.499359	4.523941	4.57312	4.646957	4.659271	4.512985
"67728"	2013-04-05 01:34:00	5	4.437866	4.462448	4.462448	4.462448	4.462448	4.487045	4.523911	4.573151	4.560867	4.646957	4.659271	4.473053
"67729"	2013-04-05 01:36:00	4.98	4.425552	4.45018	4.45018	4.462448	4.474731	4.487045	4.462448	4.523911	4.573151	4.646957	4.659271	4.433151
"67730"	2013-04-05 01:38:00	4.97	4.425552	4.45018	4.45018	4.462448	4.462448	4.511642	4.523941	4.548538	4.597748	4.659271	4.659271	4.473053
"67731"	2013-04-05 01:40:00	5	4.45015	4.462433	4.45015	4.462433	4.462433	4.511612	4.474731	4.585434	4.634674	4.634674	4.659271	4.473053
"67732"	2013-04-05 01:42:00	4.99	4.462433	4.462433	4.462433	4.462433	4.462433	4.474731	4.474731	4.610062	4.57312	4.659271	4.659271	4.446472
"67733"	2013-04-05 01:44:00	5	4.437866	4.462448	4.462448	4.462448	4.474731	4.499359	4.523941	4.560852	4.597778	4.659302	4.659302	4.433182
"67734"	2013-04-05 01:46:00	4.98	4.45018	4.462448	4.462448	4.474731	4.474731	4.487045	4.522919	4.548538	4.597778	4.659302	4.646988	4.459763
"67735"	2013-04-05 01:48:00	5	4.45018	4.462448	4.462448	4.462448	4.487045	4.499359	4.521957	4.560852	4.597748	4.646988	4.659302	4.446442
"67736"	2013-04-05 01:50:00	4.97	4.462448	4.45018	4.462448	4.462448	4.487045	4.487045	4.487045	4.560852	4.536255	4.659302	4.659302	4.446442
"67737"	2013-04-05 01:52:00	5	4.437897	4.462448	4.462448	4.462448	4.487045	4.487045	4.548569	4.560852	4.634674	4.659302	4.659302	4.446442
"67738"	2013-04-05 01:54:00	5	4.462448	4.462448	4.45018	4.462448	4.487045	4.487045	4.548538	4.548538	4.597778	4.634674	4.659302	4.446442
"67739"	2013-04-05 01:56:00	5	4.45018	4.462448	4.462448	4.462448	4.462448	4.487076	4.511642	4.560852	4.62236	4.646988	4.659302	4.446442
"67740"	2013-04-05 01:58:00	4.97	4.462448	4.45018	4.462448	4.462448	4.474731	4.487045	4.486069	4.597778	4.62236	4.646988	4.659302	4.446442
"67741"	2013-04-05 02:00:00	4.98	4.437897	4.462448	4.45018	4.462448	4.487045	4.523941	4.536255	4.585434	4.597778	4.659302	4.659302	4.446442
"67742"	2013-04-05 02:02:00	4.99	4.437897	4.462448	4.462448	4.462448	4.474731	4.487045	4.511642	4.560852	4.610062	4.634674	4.659302	4.446442
"67743"	2013-04-05 02:04:00	4.97	4.462448	4.462448	4.474731	4.461487	4.487045	4.523941	4.535233	4.548538	4.573151	4.610077	4.659302	4.406555
"67744"	2013-04-05 02:06:00	4.98	4.462448	4.462448	4.462448	4.474731	4.473755	4.523941	4.535233	4.573151	4.585434	4.646988	4.659302	4.419846
"67745"	2013-04-05 02:08:00	4.98	4.462448	4.462448	4.462448	4.462448	4.499359	4.511642	4.560852	4.548538	4.622391	4.646988	4.659302	4.459763
"67746"	2013-04-05 02:10:00	4.98	4.462448	4.462448	4.462448	4.462448	4.487045	4.487045	4.547516	4.585464	4.573151	4.634674	4.659302	4.433121
"67747"	2013-04-05 02:12:00	4.96	4.462448	4.462448	4.462448	4.462448	4.487045	4.499359	4.486069	4.585464	4.62236	4.646988	4.659302	4.446442
"67748"	2013-04-05 02:14:00	4.98	4.4133	4.462448	4.462448	4.462448	4.474731	4.523972	4.55986	4.597778	4.62236	4.659302	4.659302	4.446442
"67749"	2013-04-05 02:16:00	4.97	4.437897	4.474731	4.462448	4.474731	4.523911	4.548538	4.483078	4.560852	4.573151	4.659302	4.659302	4.446442
"67750"	2013-04-05 02:18:00	4.99	4.462448	4.462448	4.474731	4.474731	4.523941	4.548538	4.495361	4.560852	4.585434	4.634674	4.659302	4.433121
"67751"	2013-04-05 02:20:00	4.94	4.45018	4.45018	4.45018	4.474731	4.523941	4.548538	4.496353	4.548538	4.560852	4.646988	4.645966	4.486343
"67752"	2013-04-05 02:22:00	4.98	4.45018	4.437897	4.462448	4.462448	4.499359	4.548538	4.547516	4.560852	4.585434	4.659302	4.659302	4.446442
"67753"	2013-04-05 02:24:00	4.97	4.462448	4.462448	4.462448	4.487045	4.462448	4.511642	4.496353	4.560852	4.610062	4.646988	4.659302	4.433121
"67754"	2013-04-05 02:26:00	4.97	4.462448	4.462448	4.474762	4.499359	4.523941	4.560852	4.521957	4.573151	4.597778	4.62236	4.632675	4.459763
"67755"	2013-04-05 02:28:00	4.97	4.462448	4.462448	4.474731	4.499359	4.523911	4.548538	4.468765	4.573151	4.597748	4.646988	4.659302	4.473053
"67756"	2013-04-05 02:30:00	4.96	4.462448	4.45018	4.474731	4.499359	4.499359	4.573151	4.546539	4.560852	4.610062	4.634674	4.659302	4.446442
"67757"	2013-04-05 02:32:00	4.95	4.462448	4.462448	4.474731	4.523941	4.487045	4.560852	4.52095	4.597748	4.585434	4.634674	4.659302	4.459763
"67758"	2013-04-05 02:34:00	4.94	4.462448	4.462448	4.487045	4.523941	4.511642	4.573151	4.52095	4.573151	4.585434	4.62236	4.659302	4.486343
"67759"	2013-04-05 02:36:00	4.95	4.462448	4.462448	4.487045	4.499359	4.57312	4.548538	4.493362	4.573151	4.573151	4.659302	4.645966	4.486343
"67760"	2013-04-05 02:38:00	4.92	4.462448	4.462448	4.487045	4.487045	4.511642	4.548538	4.481079	4.560852	4.560852	4.622391	4.645966	4.446442
"67761"	2013-04-05 02:40:00	4.94	4.45018	4.462448	4.462448	4.487045	4.499359	4.536224	4.547546	4.585434	4.597748	4.659302	4.659302	4.473053
"67762"	2013-04-05 02:42:00	4.95	4.462448	4.460464	4.499359	4.511642	4.548538	4.560852	4.454483	4.548538	4.585464	4.610077	4.646988	4.446442
"67763"	2013-04-05 02:44:00	4.94	4.462448	4.462448	4.462448	4.523941	4.511642	4.523941	4.547546	4.560867	4.633682	4.659302	4.659302	4.473053
"67764"	2013-04-05 02:46:00	4.96	4.462448	4.462448	4.462448	4.499359	4.511642	4.523941	4.54657	4.62236	4.62236	4.659302	4.659302	4.459763
"67765"	2013-04-05 02:48:00	4.97	4.45018	4.462448	4.462448	4.462448	4.487045	4.573151	4.558853	4.610062	4.634674	4.646988	4.659302	4.446442
"67766"	2013-04-05 02:50:00	4.95	4.462448	4.462448	4.474731	4.474731	4.499359	4.523941	4.521957	4.548538	4.646988	4.672607	4.645966	4.433121
"67767"	2013-04-05 02:52:00	4.95	4.45018	4.462448	4.487045	4.474731	4.473755	4.548538	4.532288	4.610062	4.610062	4.659302	4.659302	4.419846
"67768"	2013-04-05 02:54:00	4.97	4.462448	4.462448	4.462448	4.474762	4.523941	4.523941	4.521957	4.585434	4.585464	4.659302	4.659302	4.433121
"67769"	2013-04-05 02:56:00	4.95	4.45018	4.462448	4.462448	4.499359	4.536224	4.548538	4.492386	4.57312	4.610062	4.62236	4.659302	4.419846
"67770"	2013-04-05 02:58:00	4.96	4.462448	4.462448	4.462448	4.523941	4.511642	4.536224	4.506683	4.585464	4.634674	4.634674	4.659302	4.419846
"67771"	2013-04-05 03:00:00	4.97	4.462448	4.462448	4.499359	4.536224	4.523911	4.560852	4.508667	4.573151	4.610062	4.62236	4.645966	4.419846
"67772"	2013-04-05 03:02:00	4.95	4.462448	4.474731	4.487045	4.523941	4.536255	4.560852	4.558853	4.585464	4.610062	4.646988	4.659302	4.419846
"67773"	2013-04-05 03:04:00	4.95	4.462448	4.462448	4.462448	4.462448	4.499359	4.536255	4.506683	4.585434	4.659302	4.659302	4.645966	4.433121
"67774"	2013-04-05 03:06:00	4.95	4.462448	4.462448	4.462448	4.474731	4.462448	4.499359	4.54657	4.610062	4.62236	4.646988	4.645966	4.446442
"67775"	2013-04-05 03:08:00	4.96	4.462448	4.462448	4.474731	4.511642	4.499359	4.511642	4.49736	4.573151	4.634674	4.634674	4.659302	4.446442
"67776"	2013-04-05 03:10:00	4.95	4.462448	4.462448	4.462448	4.487045	4.487045	4.487076	4.506683	4.62236	4.659302	4.646988	4.659302	4.446442
"67777"	2013-04-05 03:12:00	4.93	4.462448	4.462448	4.462448	4.474762	4.499359	4.560852	4.557877	4.585464	4.646988	4.659302	4.659302	4.446442
"67778"	2013-04-05 03:14:00	4.95	4.462448	4.462448	4.462448	4.474731	4.511642	4.536255	4.534256	4.584442	4.646988	4.646988	4.659302	4.459763
"67779"	2013-04-05 03:16:00	4.97	4.462448	4.462448	4.462448	4.511642	4.511642	4.548538	4.52092	4.585434	4.597717	4.659271	4.646957	4.446442
"67780"	2013-04-05 03:18:00	4.92	4.462448	4.462448	4.462448	4.499359	4.499359	4.548538	4.546509	4.610062	4.610062	4.646957	4.659271	4.446442
"67781"	2013-04-05 03:20:00	4.94	4.462448	4.462448	4.462448	4.511642	4.548538	4.522949	4.455429	4.585434	4.62236	4.659302	4.645966	4.419846
"67782"	2013-04-05 03:22:00	4.92	4.462448	4.462448	4.511642	4.499359	4.523941	4.573151	4.507629	4.597778	4.634674	4.659302	4.645966	4.419846
"67783"	2013-04-05 03:24:00	4.96	4.45018	4.462448	4.499359	4.535202	4.548538	4.523911	4.52092	4.548538	4.559799	4.659271	4.633652	4.433151
"67784"	2013-04-05 03:26:00	4.94	4.462448	4.462448	4.487045	4.548538	4.536224	4.560822	4.495331	4.560822	4.646957	4.659271	4.620377	4.419876
"67785"	2013-04-05 03:28:00	4.95	4.462448	4.462448	4.474731	4.499359	4.548538	4.560822	4.467773	4.585434	4.610062	4.597748	4.659271	4.393234
"67786"	2013-04-05 03:30:00	4.94	4.462448	4.511642	4.499359	4.548538	4.548538	4.560822	4.494339	4.55983	4.560822	4.609039	4.672577	4.406555
"67787"	2013-04-05 03:32:00	4.95	4.462448	4.462448	4.511642	4.511642	4.548538	4.548538	4.494339	4.560822	4.560822	4.610062	4.633682	4.459763
"67788"	2013-04-05 03:34:00	4.95	4.462448	4.474731	4.474731	4.536224	4.548538	4.535202	4.454453	4.57312	4.572128	4.646957	4.645966	4.446442
"67789"	2013-04-05 03:36:00	4.94	4.462448	4.462448	4.462448	4.487045	4.499359	4.548538	4.495361	4.573151	4.610062	4.633682	4.645966	4.446442
"67790"	2013-04-05 03:38:00	4.96	4.462448	4.462448	4.462448	4.487045	4.536255	4.536224	4.454422	4.610062	4.634674	4.659302	4.659302	4.446442
"67791"	2013-04-05 03:40:00	4.92	4.462448	4.474731	4.511642	4.523911	4.547516	4.534225	4.481018	4.57312	4.560822	4.585434	4.646957	4.446442
"67792"	2013-04-05 03:42:00	4.97	4.462448	4.523911	4.523911	4.534225	4.52092	4.547516	4.467743	4.547516	4.560822	4.534225	4.608063	4.433121
"67793"	2013-04-05 03:44:00	4.93	4.474731	4.499359	4.536224	4.522919	4.548538	4.560822	4.467712	4.547485	4.560822	4.646957	4.63266	4.433151
"67794"	2013-04-05 03:46:00	4.95	4.462448	4.435867	4.487045	4.499359	4.534225	4.535202	4.467712	4.548538	4.57312	4.646957	4.659271	4.446442
"67795"	2013-04-05 03:48:00	4.96	4.462448	4.487045	4.511642	4.536255	4.522919	4.534225	4.441193	4.547516	4.585434	4.610062	4.646988	4.39328
"67796"	2013-04-05 03:50:00	4.96	4.462448	4.474731	4.511642	4.523941	4.547516	4.560852	4.467804	4.573151	4.585434	4.659302	4.659302	4.446442
"67797"	2013-04-05 03:52:00	4.96	4.462448	4.523911	4.511642	4.548538	4.495392	4.534225	4.481079	4.560852	4.573151	4.610062	4.621353	4.459824
"67798"	2013-04-05 03:54:00	4.97	4.462448	4.462448	4.523941	4.536255	4.52095	4.560852	4.467804	4.560852	4.57312	4.597748	4.659302	4.526291
"67799"	2013-04-05 03:56:00	4.92	4.462448	4.499359	4.523911	4.508636	4.495331	4.547516	4.441132	4.547516	4.560822	4.57312	4.659271	4.512985
"67800"	2013-04-05 03:58:00	4.94	4.474731	4.462448	4.487045	4.511642	4.548538	4.560822	4.506653	4.560822	4.585434	4.659271	4.659271	4.419846
"67801"	2013-04-05 04:00:00	4.96	4.462448	4.462448	4.462448	4.474731	4.536224	4.536224	4.519943	4.57312	4.646957	4.659271	4.645966	4.459763
"67802"	2013-04-05 04:02:00	4.96	4.462448	4.462448	4.487045	4.523911	4.511642	4.548538	4.505646	4.560822	4.597748	4.646957	4.659271	4.419876
"67803"	2013-04-05 04:04:00	4.94	4.462448	4.487045	4.499359	4.499359	4.523911	4.536224	4.467712	4.560822	4.57312	4.62236	4.659271	4.419846
"67804"	2013-04-05 04:06:00	4.95	4.462448	4.45018	4.462448	4.462448	4.474731	4.536224	4.507629	4.560822	4.646957	4.659271	4.659271	4.433151
"67805"	2013-04-05 04:08:00	4.95	4.462448	4.462448	4.474731	4.473755	4.523911	4.560822	4.506653	4.597748	4.62236	4.646957	4.659271	4.473053
"67806"	2013-04-05 04:10:00	4.96	4.462448	4.462448	4.462448	4.462448	4.523911	4.560822	4.532288	4.597748	4.62233	4.646988	4.659271	4.446442
"67807"	2013-04-05 04:12:00	4.94	4.462448	4.462448	4.462448	4.462448	4.498337	4.511642	4.494385	4.548538	4.621368	4.659302	4.672607	4.446518
"67808"	2013-04-05 04:14:00	4.95	4.437897	4.462448	4.462448	4.487045	4.499359	4.548569	4.469788	4.585434	4.634674	4.659302	4.659302	4.419907
"67809"	2013-04-05 04:16:00	4.96	4.45018	4.462448	4.462448	4.462448	4.536224	4.548538	4.572128	4.585434	4.633682	4.659271	4.659271	4.446472
"67810"	2013-04-05 04:18:00	4.91	4.45018	4.462448	4.462448	4.499359	4.487045	4.585434	4.521957	4.585464	4.646957	4.659271	4.659271	4.459763
"67811"	2013-04-05 04:20:00	4.91	4.45018	4.462448	4.462448	4.461487	4.522919	4.536224	4.534225	4.585434	4.597748	4.659271	4.659271	4.486343
"67812"	2013-04-05 04:22:00	4.91	4.425583	4.45018	4.462448	4.474731	4.474731	4.536224	4.556839	4.634674	4.633652	4.659271	4.659271	4.446442
"67813"	2013-04-05 04:24:00	4.92	4.462448	4.462448	4.462448	4.471741	4.474731	4.548538	4.52092	4.573151	4.634674	4.645966	4.659271	4.499664
"67814"	2013-04-05 04:26:00	4.94	4.45018	4.462448	4.45018	4.472748	4.523911	4.536224	4.507629	4.62236	4.596725	4.659271	4.63266	4.499664
"67815"	2013-04-05 04:28:00	4.95	4.45015	4.462433	4.462433	4.474731	4.474731	4.560822	4.507599	4.573151	4.597748	4.659271	4.659271	4.486343
"67816"	2013-04-05 04:30:00	4.91	4.462433	4.462433	4.511642	4.499359	4.470734	4.560822	4.481018	4.548538	4.610062	4.634644	4.659271	4.486343
"67817"	2013-04-05 04:32:00	4.9	4.45018	4.462448	4.462448	4.487045	4.523911	4.536224	4.430847	4.57312	4.62236	4.659271	4.659271	4.486343
"67818"	2013-04-05 04:34:00	4.9	4.462448	4.462448	4.462448	4.511642	4.487045	4.560822	4.505646	4.585434	4.560822	4.659271	4.659271	4.512985
"67819"	2013-04-05 04:36:00	4.91	4.462448	4.462448	4.462448	4.499359	4.45845	4.560822	4.494339	4.560822	4.610062	4.659271	4.659271	4.499664
"67820"	2013-04-05 04:38:00	4.94	4.462448	4.462448	4.474731	4.487045	4.511642	4.536224	4.495361	4.57312	4.584442	4.646957	4.659271	4.486359
"67821"	2013-04-05 04:40:00	4.94	4.462448	4.462448	4.474731	4.498306	4.522919	4.498337	4.494415	4.57312	4.597748	4.633682	4.645966	4.486343
"67822"	2013-04-05 04:42:00	4.94	4.462448	4.474731	4.499359	4.523911	4.509644	4.547485	4.46875	4.560822	4.560822	4.62236	4.646988	4.473053
"67823"	2013-04-05 04:44:00	4.92	4.462433	4.462433	4.487015	4.523941	4.547546	4.523941	4.454514	4.57312	4.585434	4.646988	4.659302	4.539551
"67824"	2013-04-05 04:46:00	4.91	4.462433	4.474731	4.487045	4.548538	4.548538	4.548538	4.442169	4.536224	4.610062	4.634674	4.659302	4.512985
"67825"	2013-04-05 04:48:00	4.91	4.462448	4.462448	4.462448	4.523911	4.51062	4.560822	4.455429	4.57312	4.585434	4.62236	4.659271	4.512985
"67826"	2013-04-05 04:50:00	4.95	4.462448	4.462448	4.474731	4.511642	4.560822	4.548538	4.467743	4.57312	4.57312	4.62233	4.659271	4.52626
"67827"	2013-04-05 04:52:00	4.93	4.462448	4.474731	4.462448	4.548538	4.547516	4.536224	4.454422	4.585434	4.57312	4.659271	4.659271	4.552872
"67828"	2013-04-05 04:54:00	4.95	4.45018	4.462448	4.462448	4.523911	4.521927	4.523911	4.442154	4.560822	4.57312	4.610062	4.646957	4.52626
"67829"	2013-04-05 04:56:00	4.95	4.462448	4.45018	4.487045	4.498337	4.535202	4.560822	4.45546	4.55983	4.597748	4.659271	4.659271	4.512985
"67830"	2013-04-05 04:58:00	4.94	4.462448	4.462448	4.462448	4.511642	4.496323	4.507629	4.427841	4.547516	4.572113	4.597748	4.645966	4.499664
"67831"	2013-04-05 05:00:00	4.96	4.462448	4.487045	4.487045	4.487045	4.485046	4.508636	4.481018	4.585434	4.610062	4.659271	4.659271	4.486359
"67832"	2013-04-05 05:02:00	4.93	4.462448	4.462448	4.449173	4.487045	4.499359	4.536224	4.454422	4.584412	4.597717	4.646988	4.645966	4.473053
"67833"	2013-04-05 05:04:00	4.93	4.462448	4.462448	4.462448	4.499359	4.508667	4.548538	4.494415	4.548538	4.621353	4.659302	4.659302	4.473083
"67834"	2013-04-05 05:06:00	4.93	4.462448	4.462448	4.462448	4.487045	4.499359	4.548538	4.481049	4.585434	4.646988	4.659302	4.659302	4.459763
"67835"	2013-04-05 05:08:00	4.94	4.462448	4.462448	4.462448	4.487045	4.486069	4.548538	4.441193	4.572128	4.596756	4.634674	4.659302	4.459824
"67836"	2013-04-05 05:10:00	4.94	4.437866	4.462448	4.462448	4.462448	4.486023	4.536255	4.480103	4.610077	4.62236	4.659302	4.659302	4.446518
"67837"	2013-04-05 05:12:00	4.95	4.462448	4.462448	4.474731	4.474731	4.487045	4.487045	4.456467	4.57312	4.62236	4.646957	4.659271	4.446442
"67838"	2013-04-05 05:14:00	4.92	4.462448	4.462448	4.462448	4.487045	4.560822	4.55983	4.442154	4.560822	4.597748	4.634674	4.659271	4.433121
"67839"	2013-04-05 05:16:00	4.94	4.462448	4.462448	4.462448	4.487045	4.511642	4.523941	4.481079	4.573151	4.597748	4.62236	4.659302	4.473083
"67840"	2013-04-05 05:18:00	4.96	4.462448	4.462448	4.487045	4.485046	4.523941	4.523911	4.441193	4.547546	4.571167	4.634674	4.659302	4.486359
"67841"	2013-04-05 05:20:00	4.91	4.462448	4.462448	4.474731	4.448151	4.511642	4.57312	4.442154	4.597748	4.597748	4.634674	4.659271	4.459763
"67842"	2013-04-05 05:22:00	4.95	4.462448	4.462448	4.462448	4.462448	4.499359	4.547516	4.455429	4.585434	4.646957	4.659271	4.659271	4.459763
"67843"	2013-04-05 05:24:00	4.91	4.45018	4.474731	4.474731	4.485046	4.458481	4.534225	4.46875	4.560822	4.55983	4.634674	4.659302	4.552872
"67844"	2013-04-05 05:26:00	4.91	4.462448	4.462448	4.487045	4.486023	4.52092	4.547516	4.441132	4.547485	4.573074	4.62236	4.646988	4.473053
"67845"	2013-04-05 05:28:00	4.91	4.462448	4.462448	4.499359	4.536224	4.522919	4.536224	4.45546	4.585434	4.634674	4.634674	4.645966	4.473053
"67846"	2013-04-05 05:30:00	4.92	4.474731	4.408325	4.523911	4.535202	4.508636	4.52092	4.454422	4.57312	4.560822	4.610062	4.659271	4.539551
"67847"	2013-04-05 05:32:00	4.92	4.462433	4.460434	4.487015	4.523911	4.507629	4.507629	4.428848	4.560822	4.57312	4.597748	4.659271	4.512985
"67848"	2013-04-05 05:34:00	4.94	4.462433	4.487015	4.474731	4.499329	4.547516	4.521927	4.454422	4.548538	4.560822	4.610062	4.659271	4.52626
"67849"	2013-04-05 05:36:00	4.95	4.462448	4.462448	4.462448	4.536224	4.509644	4.560822	4.416565	4.548538	4.57312	4.634644	4.659271	4.539551
"67850"	2013-04-05 05:38:00	4.92	4.462448	4.462448	4.487045	4.536224	4.522919	4.535202	4.427841	4.560822	4.560822	4.62236	4.633652	4.552872
"67851"	2013-04-05 05:40:00	4.92	4.462448	4.462448	4.474731	4.522919	4.507629	4.495331	4.427841	4.547485	4.560822	4.610062	4.659271	4.539551
"67852"	2013-04-05 05:42:00	4.93	4.462448	4.462448	4.499359	4.459457	4.534225	4.535202	4.481018	4.548538	4.57312	4.62236	4.645966	4.459763
"67853"	2013-04-05 05:44:00	4.92	4.462448	4.499359	4.511642	4.547516	4.494308	4.534225	4.467712	4.560822	4.560822	4.597748	4.645966	4.473053
"67854"	2013-04-05 05:46:00	4.92	4.462448	4.474731	4.487045	4.499359	4.523911	4.536224	4.454422	4.560822	4.62236	4.659271	4.645966	4.473053
"67855"	2013-04-05 05:48:00	4.91	4.462448	4.462448	4.462448	4.460464	4.471741	4.560852	4.443176	4.597748	4.573151	4.646988	4.659302	4.512985
"67856"	2013-04-05 05:50:00	4.93	4.462448	4.487045	4.474731	4.509644	4.509613	4.547546	4.441132	4.560852	4.585434	4.659302	4.659302	4.499664
"67857"	2013-04-05 05:52:00	4.92	4.462433	4.462433	4.462433	4.473709	4.446182	4.523941	4.50766	4.560852	4.62236	4.646988	4.659302	4.486359
"67858"	2013-04-05 05:54:00	4.93	4.462433	4.462433	4.487015	4.448151	4.419586	4.546539	4.495361	4.597748	4.610062	4.646988	4.645966	4.459763
"67859"	2013-04-05 05:56:00	4.93	4.462448	4.462448	4.474731	4.432861	4.442154	4.507629	4.467743	4.548538	4.57312	4.623337	4.646988	4.486359
"67860"	2013-04-05 05:58:00	4.94	4.462448	4.487045	4.511642	4.483047	4.509613	4.494339	4.467743	4.535202	4.597748	4.62236	4.659302	4.539551
"67861"	2013-04-05 06:00:00	4.92	4.462448	4.474731	4.499359	4.446152	4.482025	4.482056	4.467712	4.547516	4.55983	4.634644	4.645966	4.433151
"67862"	2013-04-05 06:02:00	4.93	4.462448	4.462448	4.487045	4.523911	4.482025	4.507629	4.454422	4.548538	4.585434	4.62233	4.659271	4.539551
"67863"	2013-04-05 06:04:00	4.93	4.462448	4.474731	4.474731	4.509613	4.508606	4.560822	4.441132	4.573151	4.57312	4.572113	4.659302	4.52626
"67864"	2013-04-05 06:06:00	4.91	4.462448	4.487045	4.511642	4.467712	4.468719	4.534225	4.454453	4.547516	4.560822	4.597748	4.646988	4.52626
"67865"	2013-04-05 06:08:00	4.95	4.474731	4.486023	4.499359	4.45546	4.429871	4.467712	4.388962	4.560822	4.548538	4.560822	4.645966	4.52626
"67866"	2013-04-05 06:10:00	4.93	4.462448	4.462448	4.523911	4.483047	4.534225	4.494308	4.441132	4.535202	4.547516	4.62233	4.645966	4.486343
"67867"	2013-04-05 06:12:00	4.9	4.462448	4.474731	4.499359	4.535202	4.469742	4.521927	4.467743	4.560822	4.57312	4.634674	4.633682	4.473053
"67868"	2013-04-05 06:14:00	4.91	4.462448	4.462448	4.487045	4.485046	4.495331	4.521927	4.467743	4.535202	4.573151	4.646957	4.659271	4.473053
"67869"	2013-04-05 06:16:00	4.92	4.462448	4.474731	4.487045	4.521927	4.509613	4.52092	4.428848	4.560822	4.57312	4.634674	4.659271	4.486343
"67870"	2013-04-05 06:18:00	4.92	4.462448	4.396027	4.548538	4.454422	4.482025	4.482025	4.441132	4.560822	4.560822	4.585434	4.659271	4.486343
"67871"	2013-04-05 06:20:00	4.92	4.462448	4.474731	4.499359	4.430878	4.427841	4.534225	4.414566	4.560822	4.57312	4.610062	4.659271	4.446442
"67872"	2013-04-05 06:22:00	4.89	4.462448	4.421585	4.511642	4.441132	4.414566	4.467712	4.441132	4.547516	4.534225	4.585434	4.646957	4.419846
"67873"	2013-04-05 06:24:00	4.9	4.462448	4.462448	4.487045	4.446182	4.471741	4.536224	4.482025	4.560822	4.610062	4.634674	4.659271	4.486343
"67874"	2013-04-05 06:26:00	4.91	4.462448	4.435867	4.487045	4.417557	4.511642	4.548538	4.466736	4.560822	4.610062	4.659271	4.659271	4.459763
"67875"	2013-04-05 06:28:00	4.91	4.45018	4.462448	4.462448	4.487045	4.486023	4.573151	4.493332	4.585434	4.585434	4.659271	4.659271	4.473053
"67876"	2013-04-05 06:30:00	4.89	4.45018	4.462448	4.462448	4.409302	4.471771	4.560822	4.455429	4.585434	4.647964	4.634674	4.659271	4.473053
"67877"	2013-04-05 06:32:00	4.89	4.462448	4.462448	4.474731	4.39299	4.362381	4.523911	4.467743	4.57312	4.55983	4.610062	4.659271	4.473053
"67878"	2013-04-05 06:34:00	4.9	4.462448	4.369415	4.487045	4.406311	4.350113	4.454422	4.349106	4.547516	4.557846	4.634674	4.63266	4.499664
"67879"	2013-04-05 06:36:00	4.9	4.45018	4.395996	4.462448	4.380722	4.341873	4.417557	4.372696	4.547516	4.62236	4.646957	4.645966	4.459763
"67880"	2013-04-05 06:38:00	4.92	4.462448	4.369415	4.474731	4.39299	4.379745	4.443146	4.385971	4.55983	4.634674	4.646957	4.659271	4.446442
"67881"	2013-04-05 06:40:00	4.9	4.462448	4.449173	4.462448	4.393997	4.376724	4.429871	4.425873	4.572128	4.62233	4.659271	4.645966	4.486343
"67882"	2013-04-05 06:42:00	4.89	4.45018	4.368439	4.498337	4.405273	4.361389	4.442154	4.348099	4.481049	4.533234	4.610062	4.659271	4.473053
"67883"	2013-04-05 06:44:00	4.9	4.462448	4.369415	4.487045	4.404297	4.350113	4.454422	4.373688	4.534225	4.584442	4.634644	4.645966	4.459763
"67884"	2013-04-05 06:46:00	4.9	4.45018	4.409302	4.462448	4.368439	4.354141	4.453461	4.412567	4.582443	4.646957	4.659271	4.645966	4.459763
"67885"	2013-04-05 06:48:00	4.89	4.462448	4.422592	4.462448	4.368439	4.339844	4.466736	4.361389	4.467743	4.584442	4.659271	4.659271	4.459763
"67886"	2013-04-05 06:50:00	4.9	4.462448	4.409302	4.462448	4.429871	4.363403	4.442154	4.335815	4.518921	4.533234	4.634644	4.659271	4.52626
"67887"	2013-04-05 06:52:00	4.91	4.462448	4.381714	4.485046	4.442154	4.338821	4.454422	4.348099	4.481018	4.467712	4.633652	4.646957	4.52626
"67888"	2013-04-05 06:54:00	4.92	4.462448	4.433899	4.487045	4.405304	4.349106	4.442154	4.335815	4.494339	4.506653	4.634674	4.659271	4.499664
"67889"	2013-04-05 06:56:00	4.9	4.462448	4.395004	4.486023	4.417587	4.335815	4.454422	4.349106	4.467743	4.518951	4.545532	4.633652	4.52626
"67890"	2013-04-05 06:58:00	4.9	4.474731	4.420609	4.474731	4.442154	4.323547	4.442154	4.348099	4.481018	4.519913	4.596725	4.592758	4.473053
"67891"	2013-04-05 07:00:00	4.91	4.462448	4.369415	4.523911	4.442154	4.361389	4.454422	4.348099	4.466736	4.557846	4.620377	4.645966	4.512985
"67892"	2013-04-05 07:02:00	4.89	4.462448	4.369446	4.536224	4.467712	4.335815	4.442154	4.348099	4.493332	4.492325	4.57016	4.606079	4.486343
"67893"	2013-04-05 07:04:00	4.9	4.462448	4.407288	4.499359	4.443146	4.348099	4.467712	4.348099	4.467712	4.534225	4.595749	4.620377	4.433121
"67894"	2013-04-05 07:06:00	4.9	4.462448	4.369446	4.523911	4.417587	4.361389	4.441132	4.348099	4.494339	4.532227	4.659271	4.645966	4.499664
"67895"	2013-04-05 07:08:00	4.91	4.462448	4.409302	4.472748	4.444183	4.374664	4.454422	4.349106	4.481018	4.493301	4.583435	4.63266	4.486343
"67896"	2013-04-05 07:10:00	4.89	4.462448	4.448151	4.499359	4.46875	4.362381	4.454422	4.348099	4.467712	4.533264	4.610062	4.553879	4.459763
"67897"	2013-04-05 07:12:00	4.92	4.45018	4.396027	4.511642	4.417587	4.390976	4.454422	4.349106	4.505646	4.585434	4.621353	4.632675	4.419846
"67898"	2013-04-05 07:14:00	4.92	4.462448	4.473755	4.536224	4.417587	4.324539	4.455429	4.349106	4.46875	4.57016	4.621353	4.620377	4.459763
"67899"	2013-04-05 07:16:00	4.93	4.462448	4.409302	4.461487	4.454422	4.348099	4.427841	4.348099	4.454422	4.547516	4.583435	4.620377	4.433151
"67900"	2013-04-05 07:18:00	4.94	4.462448	4.369415	4.449173	4.417587	4.323547	4.454422	4.348099	4.454422	4.492325	4.583435	4.645966	4.406555
"67901"	2013-04-05 07:20:00	4.92	4.462448	4.381714	4.548538	4.442154	4.348099	4.467712	4.335815	4.467743	4.532257	4.610062	4.646957	4.459763
"67902"	2013-04-05 07:22:00	4.89	4.462448	4.444183	4.522919	4.454422	4.361389	4.441132	4.348099	4.454422	4.466736	4.560822	4.594742	4.446442
"67903"	2013-04-05 07:24:00	4.9	4.499359	4.445175	4.548538	4.454422	4.348099	4.441132	4.361389	4.467712	4.455429	4.558823	4.659271	4.419846
"67904"	2013-04-05 07:26:00	4.92	4.462448	4.474731	4.474731	4.406281	4.363403	4.442154	4.361389	4.533264	4.533234	4.60907	4.659271	4.433121
"67905"	2013-04-05 07:28:00	4.91	4.437866	4.449173	4.511642	4.417557	4.388962	4.454422	4.361389	4.519943	4.545532	4.634674	4.646957	4.473053
"67906"	2013-04-05 07:30:00	4.91	4.474731	4.472717	4.499359	4.417587	4.348099	4.442154	4.348099	4.454422	4.534225	4.545532	4.633652	4.486343
"67907"	2013-04-05 07:32:00	4.9	4.462448	4.435867	4.474731	4.405273	4.350113	4.442154	4.335815	4.493332	4.558823	4.595749	4.632675	4.433121
"67908"	2013-04-05 07:34:00	4.9	4.462448	4.462448	4.474731	4.419571	4.363403	4.442154	4.374664	4.467743	4.534225	4.610062	4.645966	4.486343
"67909"	2013-04-05 07:36:00	4.9	4.45018	4.461487	4.474731	4.393997	4.366409	4.442169	4.363403	4.54657	4.584412	4.659271	4.659271	4.433121
"67910"	2013-04-05 07:38:00	4.91	4.462448	4.435867	4.462448	4.395004	4.380722	4.456467	4.338852	4.55983	4.584442	4.646957	4.659271	4.433121
"67911"	2013-04-05 07:40:00	4.92	4.462448	4.421585	4.462448	4.406311	4.338821	4.442154	4.362411	4.547516	4.572128	4.634644	4.659271	4.486343
"67912"	2013-04-05 07:42:00	4.92	4.45018	4.435867	4.462448	4.356125	4.340851	4.467712	4.413589	4.584412	4.621353	4.659271	4.659271	4.459763
"67913"	2013-04-05 07:44:00	4.92	4.462448	4.45018	4.462448	4.356125	4.327576	4.381714	4.261108	4.482056	4.609039	4.659271	4.659271	4.446442
"67914"	2013-04-05 07:46:00	4.92	4.462448	4.409302	4.462448	4.39299	4.33783	4.455429	4.387955	4.483047	4.52092	4.634644	4.594742	4.446442
"67915"	2013-04-05 07:48:00	4.93	4.462448	4.449173	4.462448	4.421585	4.405273	4.39299	4.376694	4.547516	4.572113	4.62236	4.620377	4.459763
"67916"	2013-04-05 07:50:00	4.93	4.462448	4.449173	4.462448	4.368439	4.393997	4.473755	4.377716	4.536255	4.584442	4.659271	4.645966	4.446442
"67917"	2013-04-05 07:52:00	4.93	4.425552	4.45018	4.462448	4.382736	4.448151	4.446182	4.404297	4.536255	4.572128	4.610062	4.659271	4.446442
"67918"	2013-04-05 07:54:00	4.94	4.462448	4.45018	4.462448	4.356125	4.393997	4.430847	4.365417	4.523941	4.597748	4.646957	4.645966	4.473053
"67919"	2013-04-05 07:56:00	4.94	4.437866	4.462448	4.462448	4.382706	4.369415	4.421585	4.406281	4.511642	4.523911	4.646957	4.659271	4.446442
"67920"	2013-04-05 07:58:00	4.95	4.45018	4.45018	4.45018	4.436859	4.369415	4.40831	4.354141	4.498337	4.560852	4.597748	4.659271	4.434174
"67921"	2013-04-05 08:00:00	4.94	4.413284	4.425552	4.437866	4.410278	4.396027	4.435867	4.419586	4.487045	4.536255	4.610062	4.659271	4.446442
"67922"	2013-04-05 08:02:00	4.94	4.364136	4.425552	4.462448	4.462448	4.422592	4.461456	4.34285	4.499359	4.548538	4.597748	4.646988	4.459763
"67923"	2013-04-05 08:04:00	4.94	4.364136	4.45018	4.425552	4.383743	4.395996	4.436859	4.421585	4.499359	4.536224	4.585434	4.646957	4.473053
"67924"	2013-04-05 08:06:00	4.95	4.376404	4.413284	4.425552	4.383713	4.462448	4.462448	4.356155	4.487045	4.499359	4.585434	4.659271	4.459763
"67925"	2013-04-05 08:08:00	4.93	4.364136	4.364136	4.388718	4.425583	4.45018	4.45018	4.511642	4.511642	4.487045	4.585434	4.634644	4.421844
"67926"	2013-04-05 08:10:00	4.92	4.364136	4.376404	4.425552	4.437866	4.436859	4.462448	4.369415	4.462448	4.499359	4.548538	4.646957	4.446442
"67927"	2013-04-05 08:12:00	4.94	4.364136	4.388687	4.413284	4.462448	4.436859	4.462448	4.420578	4.462448	4.487045	4.560822	4.62236	4.447464
"67928"	2013-04-05 08:14:00	4.95	4.364136	4.376404	4.413284	4.425583	4.412308	4.449173	4.382736	4.462448	4.45018	4.573151	4.62236	4.436188
"67929"	2013-04-05 08:16:00	4.95	4.364136	4.376404	4.425583	4.424576	4.437866	4.462448	4.396027	4.462448	4.462448	4.560822	4.585434	4.459763
"67930"	2013-04-05 08:18:00	4.94	4.364136	4.364136	4.413284	4.387711	4.45018	4.462448	4.382736	4.462448	4.462448	4.523911	4.610062	4.448456
"67931"	2013-04-05 08:20:00	4.94	4.364136	4.364136	4.376404	4.388718	4.437866	4.437866	4.422592	4.45018	4.462448	4.499359	4.597748	4.422867
"67932"	2013-04-05 08:22:00	4.93	4.364136	4.376404	4.388687	4.413284	4.425552	4.437866	4.437866	4.462448	4.474731	4.523911	4.585434	4.360382
"67933"	2013-04-05 08:24:00	4.93	4.364136	4.364136	4.364136	4.376404	4.388718	4.437866	4.424576	4.45018	4.462448	4.511642	4.548538	4.385971
"67934"	2013-04-05 08:26:00	4.97	4.364136	4.364136	4.364136	4.376404	4.401001	4.413284	4.425583	4.45018	4.462448	4.499359	4.560822	4.386978
"67935"	2013-04-05 08:28:00	4.96	4.364136	4.364136	4.364136	4.388687	4.388718	4.425583	4.449173	4.437866	4.462448	4.462448	4.535202	4.372696
"67936"	2013-04-05 08:30:00	4.93	4.364136	4.364136	4.364136	4.388718	4.401001	4.437866	4.386734	4.462448	4.462448	4.462448	4.536224	4.427841
"67937"	2013-04-05 08:32:00	4.94	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.350845	4.413284	4.388687	4.462448	4.548538	4.348099
"67938"	2013-04-05 08:34:00	4.94	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388718	4.45018	4.462448	4.548538	4.374664
"67939"	2013-04-05 08:36:00	4.99	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.413284	4.45018	4.437866	4.523911	4.361389
"67940"	2013-04-05 08:38:00	4.96	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.401001	4.401001	4.45018	4.487045	4.361389
"67941"	2013-04-05 08:40:00	5	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388718	4.364136	4.388718	4.425552	4.536255	4.348129
"67942"	2013-04-05 08:42:00	5.03	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.350845	4.364136	4.401001	4.413284	4.511642	4.348129
"67943"	2013-04-05 08:44:00	5.02	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388718	4.388687	4.499359	4.348099
"67944"	2013-04-05 08:46:00	5.05	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388718	4.487045	4.361389
"67945"	2013-04-05 08:48:00	5.03	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388718	4.474762	4.361389
"67946"	2013-04-05 08:50:00	5.04	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.462448	4.361389
"67947"	2013-04-05 08:52:00	5.02	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.462448	4.374725
"67948"	2013-04-05 08:54:00	5.01	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.437897	4.401306
"67949"	2013-04-05 08:56:00	5.05	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.413284	4.401276
"67950"	2013-04-05 08:58:00	5.04	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.437866	4.441132
"67951"	2013-04-05 09:00:00	5.07	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.45018	4.414566
"67952"	2013-04-05 09:02:00	5.05	4.483704	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388718	4.376404	4.45018	4.454453
"67953"	2013-04-05 09:04:00	5.05	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388687	4.427841
"67954"	2013-04-05 09:06:00	5.03	4.377411	4.364136	4.364136	4.364136	4.364136	4.364136	4.350845	4.364136	4.364136	4.364136	4.462433	4.454422
"67955"	2013-04-05 09:08:00	5.03	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.45018	4.467773
"67956"	2013-04-05 09:10:00	5.01	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.437866	4.467804
"67957"	2013-04-05 09:12:00	5.01	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388718	4.401001	4.454422
"67958"	2013-04-05 09:14:00	4.99	4.377411	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388687	4.454453
"67959"	2013-04-05 09:16:00	4.98	4.390717	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.437866	4.428879
"67960"	2013-04-05 09:18:00	4.99	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.413284	4.454483
"67961"	2013-04-05 09:20:00	4.97	4.390717	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.437866	4.441193
"67962"	2013-04-05 09:22:00	4.98	4.377411	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.413284	4.467804
"67963"	2013-04-05 09:24:00	4.97	4.390717	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.401001	4.454422
"67964"	2013-04-05 09:26:00	5.05	4.403992	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.401001	4.45546
"67965"	2013-04-05 09:28:00	5.11	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.437866	4.45549
"67966"	2013-04-05 09:30:00	5.04	4.417282	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388687	4.481049
"67967"	2013-04-05 09:32:00	5	4.417282	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.40097	4.417618
"67968"	2013-04-05 09:34:00	5.07	4.430557	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388687	4.430893
"67969"	2013-04-05 09:36:00	4.97	4.470428	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.401001	4.380722
"67970"	2013-04-05 09:38:00	5.03	4.457138	4.364136	4.364136	4.364136	4.350845	4.364136	4.337555	4.364136	4.364136	4.388687	4.437866	4.417557
"67971"	2013-04-05 09:40:00	5.08	4.443863	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.418594
"67972"	2013-04-05 09:42:00	5.12	4.470428	4.364136	4.364136	4.364136	4.364136	4.364136	4.350845	4.364136	4.364136	4.364136	4.425552	4.393997
"67973"	2013-04-05 09:44:00	5.04	4.457108	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.413284	4.368439
"67974"	2013-04-05 09:46:00	5.13	4.470398	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388687	4.437866	4.356125
"67975"	2013-04-05 09:48:00	5.09	4.470428	4.364136	4.364136	4.364136	4.364136	4.364136	4.337555	4.364136	4.364136	4.388718	4.437897	4.356125
"67976"	2013-04-05 09:50:00	5.09	4.470428	4.364136	4.364136	4.364136	4.364136	4.364136	4.350845	4.364136	4.364136	4.376404	4.462479	4.356125
"67977"	2013-04-05 09:52:00	5.14	4.457108	4.364136	4.364136	4.364136	4.364136	4.364136	4.350845	4.364136	4.364136	4.364136	4.425552	4.356125
"67978"	2013-04-05 09:54:00	5.11	4.470398	4.364136	4.364136	4.364136	4.364136	4.364136	4.350845	4.364136	4.376404	4.388687	4.437866	4.356125
"67979"	2013-04-05 09:56:00	5.16	4.47049	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.376404	4.462448	4.356125
"67980"	2013-04-05 09:58:00	5.14	4.47049	4.364136	4.390717	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.45018	4.356125
"67981"	2013-04-05 10:00:00	5.12	4.656418	4.364182	4.377487	4.364182	4.364182	4.364182	4.350906	4.364182	4.364182	4.388748	4.462448	4.356125
"67982"	2013-04-05 10:02:00	5.09	4.510284	4.364182	4.364182	4.364182	4.364182	4.364182	4.337616	4.376465	4.364182	4.45018	4.45018	4.369415
"67983"	2013-04-05 10:04:00	5.14	4.576721	4.364182	4.377457	4.364182	4.364182	4.364182	4.350906	4.364182	4.364182	4.376465	4.437897	4.356155
"67984"	2013-04-05 10:06:00	5.12	4.682999	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.45018	4.356155
"67985"	2013-04-05 10:08:00	5.11	4.682999	4.364182	4.377487	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.401031	4.369446
"67986"	2013-04-05 10:10:00	5.11	4.656418	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.4133	4.356155
"67987"	2013-04-05 10:12:00	5.08	4.682953	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388718	4.462433	4.356125
"67988"	2013-04-05 10:14:00	5.09	4.669678	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.413284	4.356125
"67989"	2013-04-05 10:16:00	5.12	4.643097	4.403992	4.364136	4.364136	4.364136	4.364136	4.350845	4.364136	4.364136	4.364136	4.401001	4.356125
"67990"	2013-04-05 10:18:00	5.12	4.589981	4.390717	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388718	4.425552	4.356125
"67991"	2013-04-05 10:20:00	5.14	4.669708	4.417282	4.390717	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.45018	4.356125
"67992"	2013-04-05 10:22:00	5.14	4.5634	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388687	4.437866	4.356125
"67993"	2013-04-05 10:24:00	5.18	4.470398	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.45018	4.462448	4.356125
"67994"	2013-04-05 10:26:00	5.15	4.682953	4.364136	4.364136	4.364136	4.364136	4.364136	4.337555	4.364136	4.376404	4.388687	4.45018	4.356125
"67995"	2013-04-05 10:28:00	5.14	4.682999	4.364136	4.390717	4.364136	4.364136	4.364136	4.337555	4.364136	4.376404	4.413284	4.462448	4.356125
"67996"	2013-04-05 10:30:00	5.17	4.696289	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.413284	4.475739	4.356125
"67997"	2013-04-05 10:32:00	5.17	4.682953	4.576691	4.390717	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.462433	4.356125
"67998"	2013-04-05 10:34:00	5.17	4.682953	4.576691	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388687	4.462433	4.462433	4.356125
"67999"	2013-04-05 10:36:00	5.22	4.682953	4.523544	4.377411	4.364136	4.364136	4.376404	4.364136	4.364136	4.413284	4.45018	4.475739	4.356125
"68000"	2013-04-05 10:38:00	5.14	4.682953	4.377411	4.364136	4.364136	4.364136	4.364136	4.310974	4.364136	4.364136	4.413284	4.475739	4.356125
"68001"	2013-04-05 10:40:00	5.18	4.682999	4.576721	4.377487	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.438873	4.45018	4.356155
"68002"	2013-04-05 10:42:00	5.2	4.682999	4.576721	4.377487	4.364182	4.364182	4.364182	4.350906	4.364182	4.364182	4.376465	4.45018	4.356155
"68003"	2013-04-05 10:44:00	5.16	4.696259	4.576691	4.390747	4.364182	4.364182	4.364182	4.364182	4.364182	4.376465	4.388748	4.462448	4.356125
"68004"	2013-04-05 10:46:00	5.18	4.682953	4.576691	4.576691	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.437897	4.356125
"68005"	2013-04-05 10:48:00	5.18	4.682953	4.576691	4.576691	4.364136	4.364136	4.364136	4.32428	4.388718	4.388687	4.425552	4.475708	4.356125
"68006"	2013-04-05 10:50:00	5.17	4.682953	4.576691	4.470398	4.364136	4.364136	4.364136	4.350845	4.364136	4.376404	4.388718	4.45015	4.356125
"68007"	2013-04-05 10:52:00	5.19	4.682953	4.576691	4.576691	4.364136	4.364136	4.364136	4.350845	4.364136	4.401001	4.413284	4.462448	4.369415
"68008"	2013-04-05 10:54:00	5.18	4.682953	4.576691	4.496964	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388687	4.45018	4.356125
"68009"	2013-04-05 10:56:00	5.19	4.696289	4.576721	4.563446	4.364136	4.364136	4.364136	4.350845	4.364136	4.364136	4.376404	4.463425	4.356125
"68010"	2013-04-05 10:58:00	5.16	4.682999	4.576721	4.536865	4.364136	4.364136	4.364136	4.337555	4.364136	4.376404	4.413284	4.462433	4.356125
"68011"	2013-04-05 11:00:00	5.16	4.73616	4.576721	4.523575	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.414307	4.437897	4.356155
"68012"	2013-04-05 11:02:00	5.13	4.682999	4.576721	4.563446	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.463455	4.462448	4.356155
"68013"	2013-04-05 11:04:00	5.17	4.682953	4.576691	4.536835	4.364105	4.364105	4.364105	4.324234	4.401978	4.40097	4.437866	4.438843	4.369415
"68014"	2013-04-05 11:06:00	5.14	4.682953	4.576691	4.576691	4.364105	4.364105	4.364105	4.364105	4.376373	4.388687	4.376373	4.475708	4.356125
"68015"	2013-04-05 11:08:00	5.16	4.682999	4.576691	4.576691	4.364136	4.364136	4.364136	4.364136	4.364136	4.389694	4.376404	4.437866	4.356125
"68016"	2013-04-05 11:10:00	5.17	4.682999	4.576691	4.576691	4.470428	4.364136	4.364136	4.32431	4.364136	4.364136	4.425552	4.462448	4.356125
"68017"	2013-04-05 11:12:00	5.16	4.696259	4.576691	4.576691	4.470428	4.364182	4.364182	4.350906	4.364182	4.364182	4.377487	4.462448	4.356155
"68018"	2013-04-05 11:14:00	5.15	4.696259	4.576691	4.576691	4.364182	4.364182	4.364182	4.364182	4.364182	4.376465	4.401031	4.475739	4.356155
"68019"	2013-04-05 11:16:00	5.16	4.682999	4.576721	4.576721	4.364136	4.364136	4.364136	4.310974	4.388687	4.413284	4.463425	4.475739	4.356125
"68020"	2013-04-05 11:18:00	5.16	4.682999	4.576721	4.576721	4.470428	4.364136	4.364136	4.337555	4.376404	4.401001	4.45018	4.462448	4.356125
"68021"	2013-04-05 11:20:00	5.17	4.682953	4.576691	4.576691	4.430557	4.364136	4.364136	4.337555	4.364136	4.376404	4.438873	4.462448	4.382736
"68022"	2013-04-05 11:22:00	5.15	4.682953	4.55011	4.5634	4.364136	4.364136	4.364136	4.376404	4.376404	4.364136	4.388718	4.437866	4.356125
"68023"	2013-04-05 11:24:00	5.15	4.682999	4.5634	4.576691	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.437866	4.475739	4.356125
"68024"	2013-04-05 11:26:00	5.15	4.696289	4.576691	4.576691	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.413284	4.462448	4.356125
"68025"	2013-04-05 11:28:00	5.16	4.682999	4.576691	4.576691	4.364136	4.364136	4.376404	4.349838	4.376404	4.388687	4.462448	4.462448	4.356125
"68026"	2013-04-05 11:30:00	5.15	4.682999	4.5634	4.55011	4.364136	4.364136	4.364136	4.350845	4.364136	4.364136	4.401001	4.45018	4.356125
"68027"	2013-04-05 11:32:00	5.16	4.682999	4.576721	4.55014	4.364136	4.364136	4.364136	4.32428	4.376404	4.388718	4.401001	4.463425	4.356125
"68028"	2013-04-05 11:34:00	5.17	4.682999	4.576721	4.576721	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388687	4.45018	4.369415
"68029"	2013-04-05 11:36:00	5.16	4.696289	4.576721	4.629852	4.364182	4.364182	4.364182	4.364182	4.364182	4.376465	4.401031	4.437897	4.356155
"68030"	2013-04-05 11:38:00	5.16	4.682999	4.576721	4.603271	4.576721	4.364182	4.364182	4.350906	4.364182	4.364182	4.42659	4.462448	4.356155
"68031"	2013-04-05 11:40:00	5.16	4.682999	4.576721	4.603271	4.576721	4.376404	4.364136	4.337555	4.364136	4.388718	4.463425	4.462448	4.356125
"68032"	2013-04-05 11:42:00	5.16	4.682999	4.576721	4.590012	4.576721	4.364136	4.364136	4.364136	4.364136	4.364136	4.437866	4.475739	4.369446
"68033"	2013-04-05 11:44:00	5.16	4.682953	4.576691	4.576691	4.5634	4.364136	4.364136	4.337555	4.376404	4.401001	4.45018	4.489029	4.356125
"68034"	2013-04-05 11:46:00	5.13	4.682953	4.576691	4.589981	4.483704	4.364136	4.388687	4.401993	4.412277	4.401001	4.475739	4.475739	4.369415
"68035"	2013-04-05 11:48:00	5.17	4.682999	4.576721	4.576721	4.55014	4.364182	4.364182	4.350906	4.364182	4.376465	4.401031	4.462448	4.356155
"68036"	2013-04-05 11:50:00	5.15	4.682999	4.576721	4.576721	4.470428	4.364182	4.364182	4.364182	4.376465	4.401031	4.45018	4.462448	4.356155
"68037"	2013-04-05 11:52:00	5.16	4.682953	4.576691	4.576691	4.523544	4.364136	4.364136	4.364136	4.364136	4.388718	4.437866	4.462448	4.356125
"68038"	2013-04-05 11:54:00	5.16	4.709534	4.576691	4.589981	4.483704	4.364136	4.364136	4.364136	4.376404	4.401001	4.425552	4.462448	4.369446
"68039"	2013-04-05 11:56:00	5.18	4.682999	4.576721	4.576721	4.470428	4.364182	4.364182	4.364182	4.364182	4.425613	4.45018	4.462448	4.356155
"68040"	2013-04-05 11:58:00	5.14	4.696289	4.576721	4.576721	4.377487	4.364182	4.364182	4.375458	4.376465	4.376465	4.463455	4.462448	4.356155
"68041"	2013-04-05 12:00:00	5.16	4.682999	4.576691	4.576691	4.364136	4.364136	4.364136	4.364136	4.413284	4.413284	4.475739	4.462448	4.356125
"68042"	2013-04-05 12:02:00	5.19	4.682999	4.576691	4.576691	4.470428	4.364136	4.364136	4.376404	4.401001	4.45018	4.437866	4.462448	4.356125
"68043"	2013-04-05 12:04:00	5.16	4.682953	4.576691	4.576691	4.430557	4.364136	4.376404	4.350845	4.388718	4.425552	4.437866	4.462448	4.356125
"68044"	2013-04-05 12:06:00	5.21	4.682953	4.576691	4.576691	4.390717	4.364136	4.364136	4.376404	4.401001	4.401001	4.45018	4.462448	4.356125
"68045"	2013-04-05 12:08:00	5.2	4.682953	4.576691	4.576691	4.364182	4.364182	4.364182	4.376465	4.364182	4.388748	4.437897	4.462448	4.356125
"68046"	2013-04-05 12:10:00	5.17	4.682953	4.523544	4.576691	4.364182	4.364182	4.364182	4.364182	4.364182	4.376465	4.425613	4.437897	4.356125
"68047"	2013-04-05 12:12:00	5.19	4.682999	4.470428	4.523544	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.401031	4.45018	4.356125
"68048"	2013-04-05 12:14:00	5.18	4.682999	4.510269	4.576691	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.401031	4.45018	4.34285
"68049"	2013-04-05 12:16:00	5.14	4.682999	4.523575	4.470428	4.364182	4.364182	4.364182	4.364182	4.364182	4.376465	4.437897	4.462448	4.368439
"68050"	2013-04-05 12:18:00	5.16	4.669708	4.470428	4.483704	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.376465	4.45018	4.368439
"68051"	2013-04-05 12:20:00	5.2	4.682999	4.470428	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.401031	4.45018	4.356125
"68052"	2013-04-05 12:22:00	5.2	4.682999	4.55011	4.470428	4.364182	4.364182	4.364182	4.364182	4.364182	4.388748	4.401031	4.462448	4.356125
"68053"	2013-04-05 12:24:00	5.16	4.682999	4.55014	4.430557	4.364136	4.350845	4.364136	4.364136	4.364136	4.364136	4.399994	4.462448	4.356125
"68054"	2013-04-05 12:26:00	5.15	4.682999	4.536865	4.470428	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.388718	4.462448	4.356125
"68055"	2013-04-05 12:28:00	5.13	4.669708	4.470428	4.443863	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.4133	4.462448	4.356125
"68056"	2013-04-05 12:30:00	5.2	4.682999	4.470428	4.364182	4.364182	4.364182	4.364182	4.350906	4.364182	4.364182	4.376465	4.45018	4.368439
"68057"	2013-04-05 12:32:00	5.19	4.682953	4.470428	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.376404	4.40097	4.462433	4.356125
"68058"	2013-04-05 12:34:00	5.18	4.682953	4.470428	4.364136	4.364136	4.364136	4.364136	4.376404	4.376404	4.364136	4.462433	4.462433	4.356125
"68059"	2013-04-05 12:36:00	5.2	4.696289	4.403992	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388718	4.401001	4.462479	4.356125
"68060"	2013-04-05 12:38:00	5.19	4.682999	4.470428	4.364136	4.364136	4.364136	4.364136	4.376404	4.376404	4.376404	4.425583	4.462479	4.381714
"68061"	2013-04-05 12:40:00	5.19	4.616547	4.470428	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.388687	4.45018	4.368408
"68062"	2013-04-05 12:42:00	5.21	4.682999	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388718	4.45018	4.430847
"68063"	2013-04-05 12:44:00	5.21	4.656387	4.377411	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388718	4.437866	4.380722
"68064"	2013-04-05 12:46:00	5.21	4.616547	4.377411	4.364136	4.364136	4.364136	4.364136	4.350845	4.364136	4.401001	4.413284	4.449173	4.368439
"68065"	2013-04-05 12:48:00	5.19	4.643158	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.376465	4.376465	4.437897	4.462448	4.356125
"68066"	2013-04-05 12:50:00	5.21	4.590012	4.364182	4.364182	4.364182	4.364182	4.364182	4.376465	4.364182	4.425583	4.45018	4.462448	4.368439
"68067"	2013-04-05 12:52:00	5.22	4.590012	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.364136	4.376404	4.45018	4.475739	4.356125
"68068"	2013-04-05 12:54:00	5.21	4.696289	4.377411	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.401001	4.45018	4.356125
"68069"	2013-04-05 12:56:00	5.21	4.789261	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.364136	4.401001	4.45018	4.368439
"68070"	2013-04-05 12:58:00	5.22	4.776001	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.425583	4.462448	4.368439
"68071"	2013-04-05 13:00:00	5.18	4.736115	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.45018	4.462448	4.355148
"68072"	2013-04-05 13:02:00	5.2	4.682953	4.364136	4.364136	4.364136	4.364136	4.364136	4.350845	4.364136	4.364136	4.425552	4.462448	4.380753
"68073"	2013-04-05 13:04:00	5.2	4.682999	4.364136	4.364136	4.364136	4.364136	4.376404	4.364136	4.364136	4.388687	4.437866	4.462433	4.368439
"68074"	2013-04-05 13:06:00	5.16	4.696289	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.40097	4.462433	4.356125
"68075"	2013-04-05 13:08:00	5.23	4.682999	4.364182	4.364182	4.364182	4.364182	4.364182	4.350906	4.364182	4.401062	4.376465	4.45018	4.380722
"68076"	2013-04-05 13:10:00	5.23	4.682999	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.437897	4.462448	4.356125
"68077"	2013-04-05 13:12:00	5.24	4.682953	4.364136	4.364136	4.364136	4.364136	4.364136	4.363129	4.376404	4.388718	4.413284	4.462448	4.368439
"68078"	2013-04-05 13:14:00	5.23	4.682953	4.364136	4.364136	4.364136	4.364136	4.364136	4.350845	4.364136	4.364136	4.401001	4.45018	4.380722
"68079"	2013-04-05 13:16:00	5.25	4.696259	4.364136	4.364136	4.364136	4.364136	4.364136	4.337555	4.364136	4.364136	4.376404	4.45018	4.368439
"68080"	2013-04-05 13:18:00	5.21	4.682953	4.430557	4.364136	4.364136	4.364136	4.364136	4.350845	4.364136	4.364136	4.401001	4.462448	4.34285
"68081"	2013-04-05 13:20:00	5.23	4.682953	4.483673	4.364136	4.364136	4.364136	4.364136	4.364136	4.388687	4.376404	4.45018	4.462448	4.356155
"68082"	2013-04-05 13:22:00	5.22	4.709534	4.536835	4.364136	4.364136	4.364136	4.364136	4.350845	4.376404	4.388687	4.475739	4.45018	4.356155
"68083"	2013-04-05 13:24:00	5.22	4.682953	4.470428	4.364136	4.364136	4.364136	4.364136	4.337555	4.364136	4.364136	4.413284	4.45018	4.380722
"68084"	2013-04-05 13:26:00	5.23	4.736115	4.470428	4.364136	4.364136	4.364136	4.364136	4.350845	4.376404	4.364136	4.388687	4.462448	4.380722
"68085"	2013-04-05 13:28:00	5.23	4.682999	4.510284	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.401031	4.462448	4.368439
"68086"	2013-04-05 13:30:00	5.24	4.696289	4.576721	4.364182	4.364182	4.364182	4.364182	4.337616	4.364182	4.364182	4.376465	4.425583	4.356125
"68087"	2013-04-05 13:32:00	5.25	4.682999	4.510284	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.425552	4.462433	4.368439
"68088"	2013-04-05 13:34:00	5.21	4.789261	4.576691	4.364136	4.364136	4.364136	4.364136	4.350845	4.364136	4.364136	4.401001	4.437836	4.380722
"68089"	2013-04-05 13:36:00	5.24	4.722855	4.576691	4.377411	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388718	4.462433	4.368439
"68090"	2013-04-05 13:38:00	5.2	4.789261	4.616547	4.483704	4.364136	4.364136	4.364136	4.337555	4.364136	4.376404	4.401001	4.462433	4.405304
"68091"	2013-04-05 13:40:00	5.22	4.789261	4.682999	4.483673	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.45015	4.368439
"68092"	2013-04-05 13:42:00	5.21	4.789261	4.682999	4.417282	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388687	4.437866	4.393021
"68093"	2013-04-05 13:44:00	5.19	4.73616	4.589981	4.55011	4.364136	4.364136	4.364136	4.337555	4.376404	4.401001	4.425552	4.437866	4.368439
"68094"	2013-04-05 13:46:00	5.21	4.749435	4.616547	4.656418	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.45015	4.367432
"68095"	2013-04-05 13:48:00	5.21	4.789291	4.603287	4.656418	4.364182	4.364182	4.350906	4.364182	4.364182	4.388748	4.425583	4.449173	4.356125
"68096"	2013-04-05 13:50:00	5.21	4.682999	4.616592	4.656418	4.364182	4.364182	4.364182	4.324341	4.376465	4.401031	4.451172	4.462448	4.369415
"68097"	2013-04-05 13:52:00	5.2	4.776001	4.616592	4.576721	4.364182	4.364182	4.364182	4.350906	4.364182	4.376465	4.45018	4.462448	4.355148
"68098"	2013-04-05 13:54:00	5.18	4.789291	4.682999	4.576721	4.364182	4.364182	4.364182	4.364182	4.389725	4.402023	4.388748	4.475739	4.356125
"68099"	2013-04-05 13:56:00	5.18	4.709564	4.629852	4.576721	4.390717	4.364136	4.364136	4.350845	4.364136	4.388718	4.388687	4.462448	4.368439
"68100"	2013-04-05 13:58:00	5.16	4.696289	4.576721	4.576721	4.470428	4.364136	4.364136	4.364136	4.376404	4.413284	4.462448	4.462448	4.356125
"68101"	2013-04-05 14:00:00	5.16	4.696289	4.590012	4.576721	4.470428	4.364136	4.364136	4.376404	4.364136	4.400024	4.462448	4.462448	4.356125
"68102"	2013-04-05 14:02:00	5.16	4.682999	4.576721	4.576721	4.470428	4.364136	4.350845	4.364136	4.401001	4.388718	4.476746	4.489029	4.368439
"68103"	2013-04-05 14:04:00	5.15	4.696289	4.629852	4.603271	4.483734	4.364136	4.364136	4.350845	4.364136	4.413284	4.462448	4.462448	4.356125
"68104"	2013-04-05 14:06:00	5.15	4.696259	4.616547	4.643127	4.49707	4.364136	4.364136	4.350845	4.377411	4.364136	4.413284	4.462448	4.341873
"68105"	2013-04-05 14:08:00	5.15	4.696289	4.629852	4.656418	4.55011	4.364136	4.364136	4.350845	4.364136	4.388718	4.376404	4.45018	4.406311
"68106"	2013-04-05 14:10:00	5.15	4.682999	4.576691	4.643127	4.483673	4.364136	4.364136	4.364136	4.364136	4.364136	4.401001	4.475739	4.356155
"68107"	2013-04-05 14:12:00	5.15	4.696259	4.590012	4.656418	4.443863	4.364136	4.364136	4.350845	4.364136	4.364136	4.402985	4.424576	4.381714
"68108"	2013-04-05 14:14:00	5.15	4.696259	4.576721	4.616547	4.457138	4.364136	4.364136	4.350845	4.389694	4.413284	4.425552	4.45018	4.369415
"68109"	2013-04-05 14:16:00	5.15	4.682953	4.576721	4.669678	4.470428	4.364136	4.364136	4.350845	4.376404	4.376404	4.45018	4.462448	4.393997
"68110"	2013-04-05 14:18:00	5.15	4.682953	4.576721	4.590012	4.536865	4.364136	4.401001	4.350845	4.401001	4.436859	4.451157	4.462448	4.39299
"68111"	2013-04-05 14:20:00	5.15	4.682999	4.576691	4.643127	4.523544	4.350845	4.364136	4.337555	4.364136	4.413284	4.45015	4.475708	4.356125
"68112"	2013-04-05 14:22:00	5.16	4.682999	4.576691	4.629852	4.536865	4.364136	4.364136	4.364136	4.376404	4.413284	4.437866	4.449142	4.341873
"68113"	2013-04-05 14:24:00	5.16	4.682953	4.589981	4.656418	4.576691	4.364136	4.364136	4.337585	4.364136	4.401001	4.45018	4.475739	4.367432
"68114"	2013-04-05 14:26:00	5.16	4.682953	4.576691	4.616547	4.536835	4.389694	4.364136	4.350845	4.376404	4.437866	4.425552	4.475739	4.381714
"68115"	2013-04-05 14:28:00	5.16	4.682953	4.576691	4.603271	4.523544	4.364136	4.364136	4.364136	4.388687	4.388718	4.45018	4.436859	4.32959
"68116"	2013-04-05 14:30:00	5.16	4.682953	4.576691	4.589981	4.536835	4.470398	4.364136	4.363159	4.401978	4.388718	4.425552	4.462448	4.393021
"68117"	2013-04-05 14:32:00	5.15	4.682999	4.576691	4.589981	4.55011	4.417282	4.376404	4.376404	4.437866	4.437866	4.45018	4.462448	4.356155
"68118"	2013-04-05 14:34:00	5.15	4.682999	4.589981	4.629852	4.523544	4.364136	4.364136	4.364136	4.376404	4.376404	4.425552	4.462448	4.393021
"68119"	2013-04-05 14:36:00	5.16	4.682999	4.576721	4.576721	4.470428	4.377457	4.364182	4.364182	4.364182	4.401031	4.437897	4.462448	4.368439
"68120"	2013-04-05 14:38:00	5.17	4.682999	4.576721	4.576721	4.470428	4.364182	4.364182	4.388748	4.412308	4.437897	4.462448	4.462448	4.356125
"68121"	2013-04-05 14:40:00	5.16	4.682953	4.576721	4.589981	4.470428	4.364136	4.376404	4.364136	4.425583	4.437866	4.45018	4.462448	4.368439
"68122"	2013-04-05 14:42:00	5.16	4.682953	4.576721	4.576721	4.470428	4.364136	4.364136	4.364136	4.364136	4.389694	4.462448	4.462448	4.380722
"68123"	2013-04-05 14:44:00	5.16	4.682999	4.576691	4.576691	4.470428	4.364182	4.376465	4.388748	4.388748	4.4133	4.462448	4.423599	4.367432
"68124"	2013-04-05 14:46:00	5.16	4.682999	4.576691	4.576691	4.404053	4.364182	4.364182	4.376465	4.425613	4.4133	4.462448	4.462448	4.405304
"68125"	2013-04-05 14:48:00	5.15	4.682999	4.576721	4.576721	4.364182	4.364182	4.364182	4.388748	4.364182	4.4133	4.462448	4.462448	4.368439
"68126"	2013-04-05 14:50:00	5.17	4.682999	4.576721	4.590012	4.364182	4.364182	4.364182	4.388748	4.4133	4.425613	4.462448	4.462448	4.393997
"68127"	2013-04-05 14:52:00	5.17	4.682953	4.576691	4.576691	4.430527	4.364136	4.364136	4.364136	4.376404	4.388718	4.462448	4.475739	4.444153
"68128"	2013-04-05 14:54:00	5.16	4.682953	4.576691	4.576691	4.390686	4.364136	4.364136	4.364136	4.376404	4.377411	4.45018	4.462448	4.444183
"68129"	2013-04-05 14:56:00	5.17	4.682999	4.576721	4.603287	4.364136	4.364136	4.364136	4.350845	4.425583	4.425552	4.437866	4.462448	4.368408
"68130"	2013-04-05 14:58:00	5.18	4.682999	4.590012	4.590012	4.417282	4.364136	4.364136	4.363129	4.402985	4.388687	4.414276	4.449173	4.418625
"68131"	2013-04-05 15:00:00	5.17	4.709534	4.576691	4.589981	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.425552	4.45018	4.430878
"68132"	2013-04-05 15:02:00	5.18	4.722824	4.603271	4.603271	4.470398	4.364136	4.364136	4.364136	4.364136	4.389694	4.437866	4.45018	4.430847
"68133"	2013-04-05 15:04:00	5.16	4.682953	4.589981	4.616547	4.364105	4.364105	4.364105	4.350815	4.364105	4.364105	4.388687	4.462433	4.403259
"68134"	2013-04-05 15:06:00	5.16	4.682953	4.603271	4.576691	4.390686	4.364105	4.364105	4.363129	4.401978	4.413284	4.462433	4.449142	4.380722
"68135"	2013-04-05 15:08:00	5.16	4.682999	4.576721	4.576721	4.457199	4.364136	4.376404	4.349838	4.401001	4.401001	4.42659	4.462448	4.380722
"68136"	2013-04-05 15:10:00	5.15	4.682999	4.576721	4.603287	4.47049	4.364136	4.364136	4.363129	4.376404	4.437866	4.45018	4.449173	4.417618
"68137"	2013-04-05 15:12:00	5.15	4.682999	4.55011	4.576691	4.457138	4.364136	4.364136	4.350845	4.388687	4.437866	4.45018	4.435867	4.417587
"68138"	2013-04-05 15:14:00	5.16	4.682999	4.576691	4.576691	4.483704	4.364136	4.364136	4.337555	4.388718	4.437866	4.463425	4.449173	4.417587
"68139"	2013-04-05 15:16:00	5.15	4.696289	4.5634	4.576691	4.470428	4.364136	4.364136	4.401001	4.413284	4.413284	4.462433	4.462433	4.393997
"68140"	2013-04-05 15:18:00	5.17	4.682999	4.55011	4.589981	4.430557	4.364136	4.364136	4.364136	4.364136	4.388687	4.438843	4.462433	4.454422
"68141"	2013-04-05 15:20:00	5.13	4.682999	4.576691	4.483704	4.390717	4.364136	4.364136	4.364136	4.364136	4.413284	4.413284	4.462433	4.454483
"68142"	2013-04-05 15:22:00	5.15	4.682999	4.523544	4.457138	4.364136	4.364136	4.364136	4.388687	4.401001	4.413284	4.414246	4.45015	4.45549
"68143"	2013-04-05 15:24:00	5.15	4.696289	4.55011	4.496994	4.364136	4.364136	4.364136	4.364136	4.376404	4.376404	4.462433	4.462433	4.392029
"68144"	2013-04-05 15:26:00	5.16	4.682999	4.576691	4.496964	4.364136	4.364136	4.364136	4.364136	4.364136	4.401978	4.401001	4.437836	4.467773
"68145"	2013-04-05 15:28:00	5.14	4.722855	4.496994	4.603271	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388687	4.462448	4.4422
"68146"	2013-04-05 15:30:00	5.15	4.696289	4.510284	4.55014	4.417282	4.364136	4.364136	4.364136	4.376404	4.364136	4.376404	4.425552	4.415588
"68147"	2013-04-05 15:32:00	5.15	4.682953	4.576691	4.589981	4.470428	4.364136	4.364136	4.363129	4.376404	4.364136	4.350845	4.462448	4.391006
"68148"	2013-04-05 15:34:00	5.14	4.682953	4.536835	4.589981	4.417282	4.364136	4.364136	4.350845	4.364136	4.376404	4.425552	4.449173	4.443146
"68149"	2013-04-05 15:36:00	5.15	4.682999	4.536865	4.629852	4.47049	4.364136	4.364136	4.364136	4.364136	4.388687	4.45018	4.449173	4.4422
"68150"	2013-04-05 15:38:00	5.14	4.682999	4.536896	4.576721	4.364136	4.364136	4.364136	4.350845	4.364136	4.364136	4.401001	4.462448	4.427902
"68151"	2013-04-05 15:40:00	5.15	4.682953	4.536865	4.576691	4.457138	4.364136	4.364136	4.364136	4.364136	4.363129	4.4133	4.463455	4.467743
"68152"	2013-04-05 15:42:00	5.15	4.696259	4.470428	4.616547	4.403992	4.364136	4.364136	4.364136	4.377411	4.376404	4.376404	4.45018	4.45546
"68153"	2013-04-05 15:44:00	5.14	4.682999	4.523544	4.576691	4.377411	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.462448	4.442154
"68154"	2013-04-05 15:46:00	5.13	4.682999	4.523544	4.470428	4.417282	4.364136	4.364136	4.364136	4.364136	4.388687	4.376404	4.462448	4.428848
"68155"	2013-04-05 15:48:00	5.13	4.682999	4.536865	4.470428	4.390762	4.364182	4.364182	4.364182	4.364182	4.364182	4.350906	4.45018	4.467743
"68156"	2013-04-05 15:50:00	5.12	4.682999	4.496994	4.470428	4.457138	4.364182	4.364182	4.337616	4.364182	4.364182	4.425583	4.45018	4.405273
"68157"	2013-04-05 15:52:00	5.13	4.682999	4.510284	4.496994	4.443863	4.364182	4.364182	4.364182	4.388748	4.388748	4.4133	4.462448	4.441132
"68158"	2013-04-05 15:54:00	5.12	4.682999	4.470428	4.496994	4.390747	4.364182	4.364182	4.350906	4.364182	4.401031	4.401031	4.45018	4.442154
"68159"	2013-04-05 15:56:00	5.11	4.682999	4.470428	4.55014	4.377487	4.364182	4.364182	4.350906	4.364182	4.376465	4.425583	4.475739	4.444153
"68160"	2013-04-05 15:58:00	5.11	4.682999	4.483704	4.55014	4.430588	4.364182	4.350906	4.364182	4.364182	4.376465	4.401031	4.462448	4.415558
"68161"	2013-04-05 16:00:00	5.12	4.682999	4.470428	4.510284	4.443863	4.364182	4.364182	4.364182	4.364182	4.364182	4.45018	4.462448	4.46875
"68162"	2013-04-05 16:02:00	5.13	4.682999	4.483704	4.496994	4.430557	4.364182	4.364182	4.364182	4.364182	4.364182	4.437897	4.45018	4.454422
"68163"	2013-04-05 16:04:00	5.16	4.682999	4.470428	4.483704	4.443863	4.364182	4.364182	4.364182	4.364182	4.376465	4.401031	4.462448	4.454422
"68164"	2013-04-05 16:06:00	5.15	4.669708	4.483704	4.496994	4.443863	4.364182	4.364182	4.364182	4.364182	4.364182	4.45018	4.462448	4.454422
"68165"	2013-04-05 16:08:00	5.15	4.682999	4.470428	4.563446	4.377487	4.364182	4.364182	4.364182	4.388748	4.388748	4.41333	4.462448	4.42984
"68166"	2013-04-05 16:10:00	5.13	4.682999	4.483704	4.563446	4.470428	4.364182	4.376465	4.364182	4.4133	4.388748	4.424606	4.462448	4.454422
"68167"	2013-04-05 16:12:00	5.12	4.682999	4.470428	4.523575	4.457138	4.364182	4.388748	4.364182	4.364182	4.388748	4.462448	4.462448	4.417557
"68168"	2013-04-05 16:14:00	5.13	4.682999	4.470428	4.496994	4.470428	4.364182	4.364182	4.364182	4.364182	4.364182	4.437897	4.462448	4.405273
"68169"	2013-04-05 16:16:00	5.13	4.682999	4.483704	4.483704	4.390762	4.364182	4.364182	4.364182	4.364182	4.364182	4.388748	4.45018	4.454422
"68170"	2013-04-05 16:18:00	5.14	4.682999	4.483704	4.470428	4.443863	4.364182	4.364182	4.364182	4.364182	4.388748	4.462448	4.449173	4.442154
"68171"	2013-04-05 16:20:00	5.16	4.682999	4.470428	4.523575	4.457138	4.364182	4.364182	4.364182	4.364182	4.388748	4.4133	4.437897	4.45546
"68172"	2013-04-05 16:22:00	5.15	4.682999	4.470428	4.55014	4.404053	4.364182	4.364182	4.364182	4.364182	4.364182	4.438873	4.45018	4.441132
"68173"	2013-04-05 16:24:00	5.15	4.682999	4.470428	4.510284	4.443893	4.390747	4.364182	4.364182	4.350906	4.364182	4.425613	4.475739	4.429871
"68174"	2013-04-05 16:26:00	5.14	4.682999	4.470428	4.523575	4.430557	4.364182	4.364182	4.364182	4.364182	4.364182	4.401031	4.45018	4.454422
"68175"	2013-04-05 16:28:00	5.14	4.682999	4.483704	4.483704	4.457138	4.364182	4.364182	4.364182	4.364182	4.376465	4.425613	4.462448	4.481018
"68176"	2013-04-05 16:30:00	5.14	4.682999	4.470428	4.523575	4.417313	4.364182	4.364182	4.364182	4.350906	4.364182	4.364182	4.437897	4.442154
"68177"	2013-04-05 16:32:00	5.13	4.682999	4.470428	4.603271	4.430588	4.364182	4.377487	4.364182	4.364182	4.364182	4.376465	4.462448	4.467743
"68178"	2013-04-05 16:34:00	5.14	4.682999	4.470428	4.510284	4.417282	4.364182	4.364182	4.364182	4.364182	4.364182	4.401031	4.45018	4.454422
"68179"	2013-04-05 16:36:00	5.16	4.682999	4.457138	4.523575	4.430557	4.364182	4.364182	4.364182	4.364182	4.376465	4.376465	4.4133	4.454422
"68180"	2013-04-05 16:38:00	5.16	4.682999	4.483704	4.470428	4.404022	4.364182	4.364182	4.364182	4.364182	4.388748	4.4133	4.462448	4.454422
"68181"	2013-04-05 16:40:00	5.16	4.682999	4.483704	4.523575	4.443863	4.377457	4.390762	4.364182	4.376465	4.364182	4.376465	4.437897	4.454422
"68182"	2013-04-05 16:42:00	5.17	4.722855	4.470428	4.523575	4.404022	4.364182	4.364182	4.364182	4.364182	4.364182	4.4133	4.462448	4.454422
"68183"	2013-04-05 16:44:00	5.15	4.696289	4.470428	4.470428	4.457138	4.377487	4.364182	4.364182	4.364182	4.364182	4.415298	4.462448	4.429871
"68184"	2013-04-05 16:46:00	5.18	4.682999	4.563446	4.483704	4.457138	4.364182	4.404022	4.364182	4.364182	4.388748	4.45018	4.462448	4.454422
"68185"	2013-04-05 16:48:00	5.18	4.73616	4.510284	4.510284	4.470428	4.364182	4.377487	4.377487	4.364182	4.364182	4.388748	4.425583	4.454422
"68186"	2013-04-05 16:50:00	5.15	4.682999	4.496994	4.536865	4.443863	4.377487	4.364182	4.364182	4.364182	4.364182	4.401031	4.437897	4.428879
"68187"	2013-04-05 16:52:00	5.15	4.682999	4.643127	4.523575	4.417282	4.364182	4.364182	4.364182	4.364182	4.388748	4.388748	4.437897	4.441132
"68188"	2013-04-05 16:54:00	5.17	4.696289	4.510284	4.523575	4.417313	4.364182	4.364182	4.364182	4.364182	4.364182	4.4133	4.462448	4.441132
"68189"	2013-04-05 16:56:00	5.17	4.682999	4.576721	4.523575	4.470428	4.364182	4.364182	4.364182	4.364182	4.376465	4.425583	4.462448	4.454422
"68190"	2013-04-05 16:58:00	5.17	4.682999	4.470428	4.563446	4.470428	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.425583	4.455429
"68191"	2013-04-05 17:00:00	5.16	4.682999	4.576691	4.629852	4.470428	4.417313	4.417282	4.364182	4.364182	4.425583	4.45018	4.462448	4.442154
"68192"	2013-04-05 17:02:00	5.15	4.696289	4.563446	4.603287	4.470428	4.417313	4.417313	4.364182	4.364182	4.401031	4.437897	4.45018	4.454422
"68193"	2013-04-05 17:04:00	5.15	4.696289	4.510284	4.603287	4.470428	4.390747	4.377487	4.364182	4.364182	4.376465	4.414307	4.437897	4.415558
"68194"	2013-04-05 17:06:00	5.15	4.696289	4.483704	4.589981	4.470428	4.377487	4.457138	4.364182	4.364182	4.376465	4.401031	4.462448	4.442154
"68195"	2013-04-05 17:08:00	5.15	4.682999	4.55014	4.576721	4.470428	4.417282	4.457138	4.364182	4.376465	4.388748	4.438904	4.462448	4.442154
"68196"	2013-04-05 17:10:00	5.15	4.696289	4.483704	4.576721	4.457138	4.390747	4.377457	4.364182	4.364182	4.364182	4.376465	4.437897	4.454422
"68197"	2013-04-05 17:12:00	5.14	4.682999	4.496994	4.576691	4.470428	4.390762	4.364182	4.364182	4.364182	4.376465	4.388748	4.45018	4.428848
"68198"	2013-04-05 17:14:00	5.14	4.696289	4.510284	4.55014	4.417313	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.425613	4.428848
"68199"	2013-04-05 17:16:00	5.16	4.682999	4.510284	4.590012	4.470428	4.390747	4.364182	4.376465	4.364182	4.401031	4.437897	4.462448	4.429871
"68200"	2013-04-05 17:18:00	5.14	4.682999	4.470428	4.55014	4.470428	4.404022	4.390747	4.376465	4.388748	4.376465	4.462448	4.462448	4.454422
"68201"	2013-04-05 17:20:00	5.14	4.682999	4.496994	4.563446	4.470428	4.390747	4.390747	4.364182	4.364182	4.376465	4.45018	4.462448	4.442169
"68202"	2013-04-05 17:22:00	5.15	4.682999	4.470428	4.576721	4.483704	4.390762	4.377457	4.364182	4.364182	4.376465	4.4133	4.462448	4.467743
"68203"	2013-04-05 17:24:00	5.13	4.682999	4.470428	4.563446	4.470428	4.417282	4.364182	4.349899	4.388748	4.376465	4.45018	4.462448	4.454422
"68204"	2013-04-05 17:26:00	5.14	4.682999	4.470428	4.576721	4.470428	4.390747	4.429611	4.364182	4.376465	4.425583	4.45018	4.462448	4.442154
"68205"	2013-04-05 17:28:00	5.15	4.682999	4.536865	4.576721	4.470428	4.430588	4.430557	4.364182	4.364182	4.425583	4.45018	4.462448	4.467743
"68206"	2013-04-05 17:30:00	5.14	4.682999	4.510284	4.5634	4.470428	4.443863	4.364182	4.364182	4.388748	4.425583	4.45018	4.462448	4.416565
"68207"	2013-04-05 17:32:00	5.14	4.682999	4.483704	4.590012	4.470428	4.457138	4.390747	4.377457	4.364182	4.364182	4.401031	4.462448	4.441132
"68208"	2013-04-05 17:34:00	5.14	4.682999	4.496994	4.563446	4.457138	4.404022	4.470428	4.364182	4.364182	4.364182	4.4133	4.462448	4.441132
"68209"	2013-04-05 17:36:00	5.14	4.682999	4.496994	4.590012	4.457138	4.457138	4.443863	4.364182	4.390762	4.376465	4.401031	4.425583	4.454422
"68210"	2013-04-05 17:38:00	5.13	4.682999	4.496994	4.603271	4.470428	4.443863	4.443893	4.377457	4.364182	4.388748	4.425613	4.462448	4.442154
"68211"	2013-04-05 17:40:00	5.12	4.682999	4.483704	4.563446	4.470428	4.417313	4.377457	4.364182	4.364182	4.364182	4.437897	4.45018	4.441132
"68212"	2013-04-05 17:42:00	5.13	4.682999	4.483704	4.523575	4.470428	4.443863	4.430588	4.377457	4.376465	4.388748	4.425583	4.462448	4.441132
"68213"	2013-04-05 17:44:00	5.12	4.682999	4.496994	4.55014	4.470428	4.417313	4.417313	4.377457	4.377487	4.388748	4.425583	4.475739	4.417557
"68214"	2013-04-05 17:46:00	5.13	4.682999	4.483704	4.536865	4.470428	4.430557	4.364182	4.364182	4.364182	4.388748	4.401031	4.462448	4.442154
"68215"	2013-04-05 17:48:00	5.13	4.682999	4.470428	4.55014	4.470428	4.430557	4.430557	4.364182	4.389771	4.389725	4.45018	4.449173	4.467743
"68216"	2013-04-05 17:50:00	5.13	4.682999	4.483704	4.576691	4.470428	4.390747	4.404022	4.364182	4.417313	4.389771	4.45018	4.45018	4.442154
"68217"	2013-04-05 17:52:00	5.13	4.682999	4.470428	4.563446	4.470428	4.364182	4.377457	4.364182	4.364182	4.364182	4.388748	4.462448	4.454422
"68218"	2013-04-05 17:54:00	5.12	4.682999	4.470428	4.536865	4.443863	4.390747	4.430557	4.364182	4.46843	4.389771	4.41333	4.462448	4.428848
"68219"	2013-04-05 17:56:00	5.13	4.682999	4.483704	4.55014	4.430588	4.364182	4.377457	4.364182	4.377487	4.364182	4.388748	4.462448	4.467743
"68220"	2013-04-05 17:58:00	5.12	4.682999	4.470428	4.55014	4.457138	4.377457	4.364182	4.364182	4.364182	4.364182	4.388748	4.45018	4.467743
"68221"	2013-04-05 18:00:00	5.12	4.682999	4.470428	4.55011	4.470428	4.457138	4.364182	4.364182	4.376465	4.389771	4.437897	4.462448	4.454422
"68222"	2013-04-05 18:02:00	5.12	4.682999	4.470428	4.55014	4.470428	4.417313	4.404022	4.390747	4.389771	4.388748	4.425613	4.45018	4.454422
"68223"	2013-04-05 18:04:00	5.12	4.682999	4.496994	4.5634	4.470428	4.404022	4.404053	4.364182	4.364182	4.376465	4.388748	4.449173	4.454422
"68224"	2013-04-05 18:06:00	5.12	4.682999	4.470428	4.590012	4.470428	4.430557	4.443863	4.364182	4.388748	4.42659	4.41333	4.462448	4.454422
"68225"	2013-04-05 18:08:00	5.11	4.682999	4.470428	4.590012	4.470428	4.457138	4.417282	4.364182	4.376465	4.388748	4.437897	4.462448	4.454422
"68226"	2013-04-05 18:10:00	5.11	4.682999	4.470428	4.563446	4.470428	4.417313	4.457138	4.390762	4.417282	4.377457	4.425613	4.449173	4.454422
"68227"	2013-04-05 18:12:00	5.11	4.682999	4.483704	4.589981	4.483704	4.457138	4.457138	4.390747	4.417313	4.376465	4.425613	4.462448	4.467743
"68228"	2013-04-05 18:14:00	5.12	4.682999	4.457138	4.563446	4.470428	4.430588	4.390762	4.377457	4.377487	4.377487	4.4133	4.462448	4.454422
"68229"	2013-04-05 18:16:00	5.12	4.682999	4.470428	4.55014	4.470428	4.443863	4.457138	4.390747	4.456116	4.469421	4.45018	4.462448	4.416565
"68230"	2013-04-05 18:18:00	5.11	4.682999	4.483704	4.576721	4.470428	4.430557	4.483704	4.377487	4.377487	4.416306	4.437897	4.462448	4.441132
"68231"	2013-04-05 18:20:00	5.11	4.669708	4.470428	4.523575	4.470428	4.417313	4.443863	4.377487	4.457138	4.456146	4.437897	4.462448	4.442154
"68232"	2013-04-05 18:22:00	5.11	4.682999	4.470428	4.563446	4.470428	4.430557	4.443863	4.364182	4.417313	4.482712	4.401031	4.489029	4.454453
"68233"	2013-04-05 18:24:00	5.1	4.682999	4.483704	4.510284	4.470428	4.457138	4.443893	4.390747	4.430557	4.364182	4.4133	4.462448	4.428848
"68234"	2013-04-05 18:26:00	5.11	4.682999	4.483704	4.536865	4.470428	4.430588	4.430588	4.364182	4.443863	4.442841	4.42659	4.462448	4.442154
"68235"	2013-04-05 18:28:00	5.1	4.682999	4.470428	4.536865	4.443863	4.443863	4.443863	4.364182	4.430588	4.390747	4.4133	4.462448	4.467743
"68236"	2013-04-05 18:30:00	5.1	4.682999	4.470428	4.563446	4.470428	4.470428	4.457138	4.377457	4.469421	4.455154	4.425583	4.475739	4.454422
"68237"	2013-04-05 18:32:00	5.1	4.682999	4.470428	4.55014	4.457138	4.404022	4.443863	4.377487	4.457138	4.455154	4.425583	4.462448	4.454422
"68238"	2013-04-05 18:34:00	5.1	4.669708	4.470428	4.523575	4.470428	4.443863	4.443863	4.377487	4.457138	4.376465	4.42662	4.462448	4.454422
"68239"	2013-04-05 18:36:00	5.09	4.682999	4.470428	4.510284	4.470428	4.430557	4.470428	4.390747	4.49498	4.455154	4.45018	4.45018	4.454422
"68240"	2013-04-05 18:38:00	5.09	4.682999	4.470428	4.55014	4.470428	4.457138	4.457138	4.404022	4.507294	4.427612	4.437897	4.462448	4.441132
"68241"	2013-04-05 18:40:00	5.09	4.669708	4.457138	4.483704	4.443863	4.417313	4.443863	4.456146	4.480713	4.402023	4.43689	4.462448	4.454422
"68242"	2013-04-05 18:42:00	5.09	4.669708	4.470428	4.523575	4.443863	4.404022	4.430557	4.377457	4.404022	4.377457	4.401031	4.45018	4.442154
"68243"	2013-04-05 18:44:00	5.09	4.682999	4.470428	4.510284	4.443863	4.430588	4.470428	4.390747	4.443863	4.403046	4.437897	4.462448	4.429871
"68244"	2013-04-05 18:46:00	5.1	4.682999	4.470428	4.536865	4.483704	4.404022	4.457138	4.377487	4.482712	4.45018	4.462448	4.462448	4.428848
"68245"	2013-04-05 18:48:00	5.09	4.682999	4.470428	4.536865	4.430557	4.417282	4.404022	4.376465	4.430557	4.508301	4.438873	4.462448	4.454422
"68246"	2013-04-05 18:50:00	5.1	4.682999	4.457138	4.536865	4.457138	4.404022	4.443863	4.377457	4.457138	4.482712	4.425613	4.462448	4.45546
"68247"	2013-04-05 18:52:00	5.09	4.669708	4.430588	4.510284	4.443863	4.390762	4.404053	4.364182	4.457138	4.483704	4.400024	4.462448	4.454422
"68248"	2013-04-05 18:54:00	5.09	4.656418	4.470428	4.496994	4.470428	4.390747	4.404022	4.364182	4.483704	4.482712	4.425613	4.462448	4.454422
"68249"	2013-04-05 18:56:00	5.1	4.669708	4.470428	4.563446	4.457138	4.430557	4.470428	4.389771	4.468399	4.441864	4.45018	4.45018	4.454422
"68250"	2013-04-05 18:58:00	5.09	4.682999	4.470428	4.523575	4.457138	4.404022	4.457138	4.364182	4.470428	4.532852	4.45018	4.462448	4.454422
"68251"	2013-04-05 19:00:00	5.09	4.669708	4.470428	4.523575	4.483704	4.390747	4.430588	4.364182	4.469421	4.481705	4.45018	4.435867	4.454422
"68252"	2013-04-05 19:02:00	5.09	4.682999	4.470428	4.483704	4.443863	4.390762	4.364182	4.364182	4.443863	4.455154	4.425583	4.462448	4.467743
"68253"	2013-04-05 19:04:00	5.09	4.656418	4.443863	4.470428	4.417282	4.364182	4.377487	4.364182	4.430588	4.430557	4.414307	4.462448	4.454422
"68254"	2013-04-05 19:06:00	5.09	4.669708	4.470428	4.483704	4.443893	4.364182	4.390762	4.364182	4.443863	4.42659	4.425613	4.462448	4.441132
"68255"	2013-04-05 19:08:00	5.09	4.669708	4.457138	4.470428	4.403992	4.364182	4.364182	4.364182	4.417282	4.417313	4.364182	4.462448	4.454422
"68256"	2013-04-05 19:10:00	5.09	4.656418	4.403992	4.483704	4.390747	4.377487	4.377487	4.364182	4.470428	4.376465	4.425583	4.462448	4.454453
"68257"	2013-04-05 19:12:00	5.09	4.656418	4.443893	4.470428	4.404022	4.364182	4.377457	4.364182	4.377457	4.364182	4.4133	4.45018	4.454422
"68258"	2013-04-05 19:14:00	5.08	4.682999	4.457138	4.470428	4.390762	4.364182	4.377457	4.364182	4.364182	4.401993	4.437897	4.462448	4.454422
"68259"	2013-04-05 19:16:00	5.09	4.643127	4.417313	4.470428	4.364182	4.364182	4.364182	4.364182	4.364182	4.376465	4.376465	4.462448	4.454422
"68260"	2013-04-05 19:18:00	5.08	4.629852	4.430557	4.496994	4.377487	4.364182	4.377457	4.376465	4.388748	4.388748	4.45018	4.462448	4.441132
"68261"	2013-04-05 19:20:00	5.06	4.55011	4.457138	4.483704	4.430557	4.364182	4.364182	4.389771	4.507294	4.388748	4.462448	4.462448	4.467743
"68262"	2013-04-05 19:22:00	5.07	4.629852	4.364182	4.470428	4.390747	4.364182	4.364182	4.376465	4.443863	4.425613	4.4133	4.462448	4.454422
"68263"	2013-04-05 19:24:00	5.1	4.590012	4.443893	4.483704	4.417282	4.364182	4.377457	4.364182	4.364182	4.389725	4.401031	4.462448	4.454422
"68264"	2013-04-05 19:26:00	5.1	4.656418	4.390762	4.483704	4.364182	4.364182	4.364182	4.364182	4.404022	4.388748	4.414307	4.437897	4.454422
"68265"	2013-04-05 19:28:00	5.09	4.669708	4.390762	4.496994	4.364182	4.364182	4.403046	4.364182	4.364182	4.376465	4.425613	4.462448	4.454422
"68266"	2013-04-05 19:30:00	5.1	4.682999	4.364182	4.470428	4.364182	4.364182	4.377487	4.364182	4.364182	4.364182	4.4133	4.462448	4.441132
"68267"	2013-04-05 19:32:00	5.11	4.682999	4.390747	4.496994	4.364182	4.364182	4.364182	4.364182	4.364182	4.376465	4.401031	4.462448	4.467712
"68268"	2013-04-05 19:34:00	5.1	4.669708	4.443863	4.470428	4.364182	4.364182	4.364182	4.376465	4.364182	4.364182	4.401031	4.45018	4.454453
"68269"	2013-04-05 19:36:00	5.1	4.669708	4.404022	4.470428	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.425613	4.462448	4.454422
"68270"	2013-04-05 19:38:00	5.08	4.682999	4.417282	4.470428	4.364182	4.364182	4.364182	4.364182	4.388748	4.388748	4.437897	4.462448	4.454422
"68271"	2013-04-05 19:40:00	5.09	4.616547	4.417328	4.443863	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.425583	4.462448	4.454422
"68272"	2013-04-05 19:42:00	5.1	4.656418	4.430557	4.470428	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.45018	4.462448	4.467743
"68273"	2013-04-05 19:44:00	5.1	4.669708	4.443893	4.483704	4.364182	4.364182	4.364182	4.364182	4.376465	4.364182	4.425583	4.462448	4.481018
"68274"	2013-04-05 19:46:00	5.1	4.669708	4.390762	4.470428	4.364182	4.364182	4.364182	4.376465	4.364182	4.376465	4.388748	4.437897	4.454453
"68275"	2013-04-05 19:48:00	5.1	4.656418	4.443863	4.417313	4.364182	4.364182	4.364182	4.364182	4.364182	4.388748	4.462448	4.462448	4.454422
"68276"	2013-04-05 19:50:00	5.1	4.682999	4.404022	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.401031	4.437897	4.462448	4.467743
"68277"	2013-04-05 19:52:00	5.09	4.682999	4.377457	4.417282	4.364182	4.364182	4.364182	4.364182	4.376465	4.388748	4.45018	4.462448	4.467743
"68278"	2013-04-05 19:54:00	5.09	4.643127	4.377457	4.483704	4.364182	4.364182	4.364182	4.388748	4.364182	4.376465	4.4133	4.45018	4.427841
"68279"	2013-04-05 19:56:00	5.09	4.616547	4.364182	4.443863	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.425613	4.45018	4.441132
"68280"	2013-04-05 19:58:00	5.1	4.656418	4.390747	4.377487	4.364182	4.364182	4.364182	4.376465	4.364182	4.401031	4.45018	4.462448	4.454422
"68281"	2013-04-05 20:00:00	5.09	4.656418	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.376465	4.401031	4.462448	4.454453
"68282"	2013-04-05 20:02:00	5.1	4.603271	4.364182	4.404022	4.364182	4.376465	4.388748	4.388748	4.425613	4.4133	4.45018	4.462448	4.454422
"68283"	2013-04-05 20:04:00	5.1	4.616547	4.364182	4.417282	4.364182	4.364182	4.364182	4.364182	4.376465	4.41333	4.462448	4.462448	4.454422
"68284"	2013-04-05 20:06:00	5.1	4.669708	4.364182	4.457138	4.364182	4.364182	4.364182	4.376465	4.401031	4.401031	4.462448	4.462448	4.414566
"68285"	2013-04-05 20:08:00	5.1	4.682999	4.364182	4.470428	4.364182	4.364182	4.364182	4.364182	4.364182	4.388748	4.462448	4.462448	4.454422
"68286"	2013-04-05 20:10:00	5.09	4.669708	4.364182	4.457138	4.364182	4.364182	4.364182	4.364182	4.364182	4.425613	4.45018	4.462448	4.467743
"68287"	2013-04-05 20:12:00	5.09	4.603287	4.377487	4.443863	4.364182	4.364182	4.376465	4.364182	4.376465	4.402023	4.437897	4.462448	4.414566
"68288"	2013-04-05 20:14:00	5.09	4.603287	4.390717	4.404022	4.377457	4.364182	4.364182	4.364182	4.364182	4.364182	4.388748	4.462448	4.388
"68289"	2013-04-05 20:16:00	5.09	4.576691	4.377487	4.377487	4.364182	4.364182	4.364182	4.364182	4.364182	4.388748	4.45018	4.45018	4.441132
"68290"	2013-04-05 20:18:00	5.09	4.590012	4.364182	4.377457	4.364182	4.364182	4.364182	4.364182	4.364182	4.401031	4.425583	4.462448	4.414566
"68291"	2013-04-05 20:20:00	5.09	4.576691	4.37738	4.403961	4.364136	4.364136	4.364136	4.388687	4.364136	4.426559	4.462448	4.462448	4.414566
"68292"	2013-04-05 20:22:00	5.09	4.576691	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.487045	4.374664
"68293"	2013-04-05 20:24:00	5.1	4.576691	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.413284	4.511642	4.414566
"68294"	2013-04-05 20:26:00	5.09	4.443817	4.364136	4.377411	4.364136	4.364136	4.364136	4.364136	4.376404	4.376404	4.425552	4.45018	4.387955
"68295"	2013-04-05 20:28:00	5.1	4.510284	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.45018	4.523911	4.348099
"68296"	2013-04-05 20:30:00	5.1	4.5634	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.401001	4.425583	4.487045	4.374664
"68297"	2013-04-05 20:32:00	5.1	4.576691	4.364136	4.377411	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.425552	4.474731	4.388
"68298"	2013-04-05 20:34:00	5.09	4.589981	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.388687	4.425552	4.45015	4.474731	4.414627
"68299"	2013-04-05 20:36:00	5.09	4.55011	4.364136	4.364136	4.364136	4.364136	4.376404	4.376404	4.376404	4.413284	4.462433	4.462433	4.388
"68300"	2013-04-05 20:38:00	5.08	4.55011	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.376404	4.45015	4.474731	4.374695
"68301"	2013-04-05 20:40:00	5.09	4.576691	4.364136	4.377411	4.364136	4.364136	4.364136	4.376404	4.413284	4.425583	4.462448	4.511642	4.387955
"68302"	2013-04-05 20:42:00	5.09	4.523544	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.376404	4.462448	4.499359	4.361389
"68303"	2013-04-05 20:44:00	5.07	4.55011	4.364136	4.364136	4.364136	4.364136	4.376404	4.376404	4.388687	4.413284	4.462448	4.462448	4.427841
"68304"	2013-04-05 20:46:00	5.08	4.510269	4.364136	4.364136	4.364136	4.364136	4.376404	4.376404	4.376404	4.401001	4.437866	4.511642	4.401276
"68305"	2013-04-05 20:48:00	5.07	4.510284	4.364136	4.364136	4.364136	4.376404	4.401001	4.364136	4.364136	4.413284	4.437866	4.487045	4.388
"68306"	2013-04-05 20:50:00	5.07	4.536865	4.364136	4.377411	4.364136	4.364136	4.376404	4.376404	4.401001	4.425552	4.462448	4.474731	4.36142
"68307"	2013-04-05 20:52:00	5.08	4.496994	4.364136	4.377411	4.364136	4.364136	4.364136	4.413284	4.437866	4.388687	4.462448	4.499359	4.374664
"68308"	2013-04-05 20:54:00	5.07	4.496994	4.364136	4.390717	4.364136	4.364136	4.401001	4.413284	4.388718	4.45018	4.462448	4.474731	4.401276
"68309"	2013-04-05 20:56:00	5.06	4.483704	4.364136	4.377411	4.364136	4.364136	4.364136	4.388687	4.364136	4.437866	4.45018	4.487045	4.388
"68310"	2013-04-05 20:58:00	5.05	4.536835	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.376404	4.45018	4.511642	4.348099
"68311"	2013-04-05 21:00:00	5.07	4.510269	4.364136	4.364136	4.364136	4.376404	4.364136	4.364136	4.376404	4.413284	4.462448	4.488052	4.387955
"68312"	2013-04-05 21:02:00	5.06	4.483704	4.364136	4.364136	4.364136	4.376404	4.364136	4.364136	4.401001	4.425583	4.462448	4.487045	4.401276
"68313"	2013-04-05 21:04:00	5.07	4.483704	4.364136	4.364136	4.364136	4.388687	4.376404	4.413284	4.437866	4.45018	4.462448	4.487045	4.441132
"68314"	2013-04-05 21:06:00	5.07	4.470428	4.364136	4.390717	4.376404	4.376404	4.376404	4.401001	4.45018	4.462448	4.462448	4.474731	4.427841
"68315"	2013-04-05 21:08:00	5.07	4.483704	4.364136	4.377411	4.364136	4.364136	4.401001	4.425552	4.437866	4.45018	4.462448	4.462448	4.441132
"68316"	2013-04-05 21:10:00	5.06	4.483704	4.364136	4.377411	4.364136	4.364136	4.364136	4.413284	4.413284	4.437866	4.462448	4.487045	4.401276
"68317"	2013-04-05 21:12:00	5.07	4.443863	4.364136	4.364136	4.364136	4.364136	4.388687	4.413284	4.437866	4.462448	4.462448	4.536224	4.387955
"68318"	2013-04-05 21:14:00	5.07	4.496994	4.364136	4.364136	4.364136	4.364136	4.364136	4.388687	4.388687	4.413284	4.474731	4.548538	4.374664
"68319"	2013-04-05 21:16:00	5.06	4.55014	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.413284	4.413284	4.462448	4.548538	4.388
"68320"	2013-04-05 21:18:00	5.05	4.483704	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.413284	4.437866	4.487045	4.523911	4.374664
"68321"	2013-04-05 21:20:00	5.07	4.523544	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.401001	4.462448	4.536224	4.374664
"68322"	2013-04-05 21:22:00	5.06	4.536835	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.413284	4.474731	4.560822	4.361389
"68323"	2013-04-05 21:24:00	5.06	4.510269	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.401001	4.499359	4.560852	4.36142
"68324"	2013-04-05 21:26:00	5.06	4.483673	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.437866	4.487045	4.548538	4.36142
"68325"	2013-04-05 21:28:00	5.06	4.536865	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.388687	4.401001	4.474731	4.548538	4.348129
"68326"	2013-04-05 21:30:00	5.06	4.496964	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388687	4.45018	4.499359	4.560822	4.36142
"68327"	2013-04-05 21:32:00	5.05	4.483673	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.437866	4.401001	4.499359	4.560852	4.36142
"68328"	2013-04-05 21:34:00	5.06	4.470398	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.425552	4.511658	4.548538	4.348099
"68329"	2013-04-05 21:36:00	5.05	4.470398	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.388718	4.376404	4.511642	4.560852	4.374664
"68330"	2013-04-05 21:38:00	5.06	4.483673	4.364136	4.364136	4.364136	4.364136	4.376404	4.401001	4.401001	4.437866	4.487045	4.548538	4.374695
"68331"	2013-04-05 21:40:00	5.08	4.443863	4.364136	4.364136	4.364136	4.364136	4.364136	4.401001	4.45015	4.437866	4.511642	4.536224	4.374695
"68332"	2013-04-05 21:42:00	5.04	4.470428	4.364136	4.364136	4.364136	4.364136	4.388687	4.388687	4.425552	4.45015	4.499359	4.560822	4.348099
"68333"	2013-04-05 21:44:00	5.05	4.483704	4.364136	4.364136	4.364136	4.364136	4.364136	4.388718	4.401001	4.45018	4.499359	4.548538	4.361389
"68334"	2013-04-05 21:46:00	5.05	4.377411	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388687	4.413284	4.536255	4.548538	4.348099
"68335"	2013-04-05 21:48:00	5.06	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.437866	4.413254	4.511642	4.560822	4.348099
"68336"	2013-04-05 21:50:00	5.06	4.403992	4.364136	4.364136	4.364136	4.364136	4.376404	4.401001	4.413284	4.413284	4.499329	4.548538	4.348099
"68337"	2013-04-05 21:52:00	5.05	4.390686	4.364105	4.364105	4.37738	4.364105	4.364105	4.376373	4.401001	4.425552	4.487045	4.560822	4.36142
"68338"	2013-04-05 21:54:00	5.05	4.403961	4.364105	4.364105	4.364105	4.376373	4.388687	4.388687	4.413284	4.425552	4.487015	4.548538	4.388
"68339"	2013-04-05 21:56:00	5.05	4.390717	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.376404	4.45018	4.560822	4.560822	4.388
"68340"	2013-04-05 21:58:00	5.05	4.390717	4.364136	4.364136	4.364136	4.364136	4.376404	4.388687	4.413284	4.45018	4.523911	4.560822	4.36142
"68341"	2013-04-05 22:00:00	5.05	4.443817	4.364136	4.364136	4.364136	4.376404	4.364136	4.376404	4.376404	4.474762	4.548538	4.560852	4.36142
"68342"	2013-04-05 22:02:00	5.06	4.364136	4.364136	4.364136	4.364136	4.364136	4.388718	4.376404	4.413284	4.462448	4.548538	4.560852	4.36142
"68343"	2013-04-05 22:04:00	5.06	4.390717	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.401001	4.437866	4.511642	4.548538	4.36142
"68344"	2013-04-05 22:06:00	5.06	4.470398	4.364136	4.364136	4.364136	4.364136	4.376404	4.401001	4.401001	4.487045	4.548538	4.560822	4.374725
"68345"	2013-04-05 22:08:00	5.05	4.457199	4.364182	4.364182	4.364182	4.364182	4.376465	4.388748	4.437897	4.4133	4.548538	4.548538	4.348099
"68346"	2013-04-05 22:10:00	5.05	4.430618	4.364182	4.364182	4.364182	4.364182	4.401031	4.41333	4.425583	4.462448	4.548538	4.548538	4.374664
"68347"	2013-04-05 22:12:00	5.07	4.443863	4.364136	4.364136	4.364136	4.401001	4.376404	4.413284	4.425552	4.425552	4.487045	4.548538	4.348099
"68348"	2013-04-05 22:14:00	5.07	4.457138	4.364136	4.364136	4.376404	4.376404	4.376404	4.401001	4.437866	4.45018	4.536224	4.560822	4.348099
"68349"	2013-04-05 22:16:00	5.04	4.496994	4.364182	4.364182	4.364182	4.364182	4.388748	4.4133	4.45018	4.45018	4.560822	4.548538	4.361389
"68350"	2013-04-05 22:18:00	5.05	4.457138	4.364182	4.364182	4.364182	4.364182	4.388748	4.401031	4.499359	4.474731	4.536224	4.548538	4.361389
"68351"	2013-04-05 22:20:00	5.05	4.443863	4.364136	4.364136	4.364136	4.364136	4.364136	4.425583	4.45018	4.499359	4.523911	4.560822	4.348099
"68352"	2013-04-05 22:22:00	5.05	4.443863	4.364136	4.364136	4.364136	4.364136	4.364136	4.401001	4.425583	4.474731	4.536224	4.560822	4.348099
"68353"	2013-04-05 22:24:00	5.05	4.430588	4.364182	4.364182	4.364182	4.364182	4.388748	4.4133	4.437897	4.487076	4.536255	4.548538	4.374695
"68354"	2013-04-05 22:26:00	5.06	4.457138	4.364182	4.364182	4.376465	4.401031	4.388748	4.41333	4.437897	4.462448	4.536255	4.548538	4.36142
"68355"	2013-04-05 22:28:00	5.03	4.430527	4.364136	4.364136	4.364136	4.376404	4.425583	4.437866	4.437866	4.499359	4.523941	4.560852	4.348099
"68356"	2013-04-05 22:30:00	5.05	4.390686	4.364136	4.364136	4.364136	4.364136	4.388718	4.401001	4.437897	4.474731	4.548538	4.548538	4.388
"68357"	2013-04-05 22:32:00	5.05	4.390717	4.364136	4.364136	4.364136	4.364136	4.388687	4.388687	4.474731	4.499329	4.536224	4.548538	4.361389
"68358"	2013-04-05 22:34:00	5.04	4.403992	4.364136	4.364136	4.364136	4.364136	4.376404	4.40097	4.425552	4.499329	4.536224	4.560822	4.348099
"68359"	2013-04-05 22:36:00	5.05	4.390717	4.364136	4.364136	4.376404	4.364136	4.388687	4.401001	4.45018	4.499359	4.536224	4.560822	4.36142
"68360"	2013-04-05 22:38:00	5.05	4.417282	4.364136	4.364136	4.388687	4.401001	4.45018	4.437866	4.45018	4.474731	4.499359	4.536224	4.348129
"68361"	2013-04-05 22:40:00	5.04	4.364136	4.364136	4.364136	4.364136	4.401001	4.401001	4.388718	4.40097	4.487015	4.523911	4.560822	4.348099
"68362"	2013-04-05 22:42:00	5.04	4.390717	4.364136	4.364136	4.376404	4.364136	4.388687	4.462433	4.413284	4.487045	4.548538	4.560822	4.348099
"68363"	2013-04-05 22:44:00	5.04	4.403992	4.364136	4.364136	4.364136	4.376404	4.376404	4.413284	4.462448	4.462448	4.536224	4.548538	4.36142
"68364"	2013-04-05 22:46:00	5.05	4.390717	4.364136	4.364136	4.364136	4.376404	4.376404	4.413284	4.437866	4.536224	4.548538	4.560822	4.348129
"68365"	2013-04-05 22:48:00	5.05	4.390717	4.364136	4.364136	4.364136	4.364136	4.388687	4.388718	4.425583	4.462448	4.523941	4.548538	4.361389
"68366"	2013-04-05 22:50:00	5.04	4.417282	4.364136	4.364136	4.376404	4.388718	4.364136	4.413284	4.474731	4.499359	4.536255	4.560852	4.348099
"68367"	2013-04-05 22:52:00	5.05	4.417252	4.364136	4.364136	4.364136	4.388687	4.401001	4.413284	4.45018	4.511642	4.560852	4.560852	4.360382
"68368"	2013-04-05 22:54:00	5.05	4.417252	4.364136	4.364136	4.364136	4.364136	4.425552	4.437866	4.474762	4.499359	4.536224	4.560852	4.348099
"68369"	2013-04-05 22:56:00	5.03	4.377487	4.364182	4.364182	4.364182	4.376465	4.364182	4.425613	4.474762	4.487045	4.548538	4.560852	4.348099
"68370"	2013-04-05 22:58:00	5.03	4.377487	4.364182	4.364182	4.364182	4.376465	4.388748	4.450211	4.462448	4.474731	4.548538	4.560852	4.348099
"68371"	2013-04-05 23:00:00	5.05	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.437866	4.45018	4.536255	4.560852	4.560852	4.348099
"68372"	2013-04-05 23:02:00	5.02	4.403961	4.364136	4.364136	4.364136	4.376404	4.388687	4.401001	4.499359	4.487045	4.536255	4.560852	4.348099
"68373"	2013-04-05 23:04:00	5.04	4.377411	4.364136	4.364136	4.364136	4.376404	4.388718	4.413284	4.474762	4.523911	4.560822	4.560822	4.348099
"68374"	2013-04-05 23:06:00	5.04	4.364136	4.364136	4.364136	4.388687	4.376404	4.413284	4.425552	4.462448	4.487045	4.536224	4.585434	4.373688
"68375"	2013-04-05 23:08:00	5.06	4.404022	4.364182	4.364182	4.388748	4.376465	4.401062	4.462479	4.474762	4.487045	4.536224	4.585434	4.372696
"68376"	2013-04-05 23:10:00	5.05	4.377457	4.364182	4.364182	4.364182	4.376465	4.401062	4.45018	4.462479	4.462479	4.499359	4.585434	4.360382
"68377"	2013-04-05 23:12:00	5.03	4.404053	4.364182	4.376465	4.376465	4.388748	4.401031	4.4133	4.437927	4.499359	4.560852	4.57312	4.372696
"68378"	2013-04-05 23:14:00	5.04	4.390747	4.364182	4.364182	4.388748	4.401031	4.45018	4.462448	4.437897	4.511642	4.560852	4.560852	4.360382
"68379"	2013-04-05 23:16:00	5.03	4.364136	4.364136	4.364136	4.364136	4.388687	4.425552	4.437866	4.45018	4.499359	4.548538	4.57312	4.398285
"68380"	2013-04-05 23:18:00	5.04	4.377411	4.364136	4.376404	4.425583	4.45018	4.425552	4.437866	4.462448	4.474731	4.536224	4.560822	4.360382
"68381"	2013-04-05 23:20:00	5.05	4.390717	4.364136	4.364136	4.413284	4.413284	4.462448	4.45018	4.462448	4.474731	4.536224	4.57312	4.348099
"68382"	2013-04-05 23:22:00	5.05	4.403992	4.364136	4.364136	4.364136	4.388687	4.45018	4.45018	4.462448	4.474731	4.548538	4.57312	4.384995
"68383"	2013-04-05 23:24:00	5.03	4.403992	4.364136	4.364136	4.376404	4.425552	4.437866	4.462448	4.45018	4.511642	4.523941	4.597748	4.399292
"68384"	2013-04-05 23:26:00	5.02	4.377411	4.364136	4.364136	4.376404	4.425552	4.45018	4.462448	4.462448	4.474731	4.499359	4.646988	4.422867
"68385"	2013-04-05 23:28:00	5	4.403992	4.364136	4.376404	4.388687	4.388718	4.437866	4.45018	4.474731	4.511642	4.560822	4.560822	4.360413
"68386"	2013-04-05 23:30:00	5.04	4.377411	4.364136	4.364136	4.401001	4.413284	4.413284	4.45018	4.45018	4.474731	4.548538	4.560822	4.348129
"68387"	2013-04-05 23:32:00	5.03	4.364182	4.364182	4.376465	4.388748	4.401031	4.437897	4.462448	4.462448	4.487045	4.560822	4.597748	4.41156
"68388"	2013-04-05 23:34:00	5.03	4.403992	4.364182	4.388748	4.388748	4.425583	4.45018	4.45018	4.45018	4.474731	4.536224	4.585434	4.372696
"68389"	2013-04-05 23:36:00	5.02	4.377411	4.364136	4.364136	4.388687	4.425552	4.437866	4.462433	4.462433	4.511642	4.560822	4.57312	4.410583
"68390"	2013-04-05 23:38:00	5.05	4.377411	4.364136	4.364136	4.413284	4.413284	4.45015	4.425583	4.474731	4.499329	4.548538	4.57312	4.384995
"68391"	2013-04-05 23:40:00	5.05	4.390686	4.364136	4.388687	4.437866	4.462448	4.437866	4.462448	4.487045	4.511642	4.548538	4.634674	4.447495
"68392"	2013-04-05 23:42:00	5.04	4.377411	4.376404	4.401001	4.437866	4.437866	4.462448	4.462448	4.462448	4.462448	4.548538	4.597778	4.422867
"68393"	2013-04-05 23:44:00	5.02	4.377411	4.376404	4.364136	4.388718	4.376404	4.437866	4.474731	4.474731	4.462448	4.548538	4.634674	4.410583
"68394"	2013-04-05 23:46:00	5.02	4.377411	4.364136	4.376404	4.401001	4.437866	4.462448	4.462448	4.45018	4.462448	4.57312	4.57312	4.360413
"68395"	2013-04-05 23:48:00	5.03	4.377411	4.364136	4.376404	4.413284	4.45015	4.437866	4.462433	4.487045	4.523911	4.548538	4.597748	4.398285
"68396"	2013-04-05 23:50:00	5.04	4.364136	4.388718	4.376404	4.401001	4.425552	4.462433	4.462433	4.45015	4.523911	4.548508	4.646988	4.384995
"68397"	2013-04-05 23:52:00	5.04	4.364136	4.364136	4.388718	4.437866	4.45018	4.437866	4.462448	4.462448	4.523941	4.560852	4.585434	4.409546
"68398"	2013-04-05 23:54:00	5.04	4.377411	4.364136	4.364136	4.413284	4.401001	4.474762	4.523941	4.511642	4.523941	4.560852	4.57312	4.397278
"68399"	2013-04-05 23:56:00	5.04	4.364182	4.364182	4.364182	4.376465	4.425613	4.474762	4.474762	4.499359	4.548538	4.560822	4.560822	4.384995
"68400"	2013-04-05 23:58:00	5.03	4.364182	4.364182	4.364182	4.388748	4.401031	4.474762	4.437897	4.499359	4.523911	4.560822	4.610062	4.384995
"68401"	2013-04-06 00:00:00	5.04	4.364136	4.364136	4.376404	4.45018	4.462448	4.474731	4.474762	4.474731	4.523941	4.57312	4.585434	4.384995
"68402"	2013-04-06 00:02:00	5.03	4.364136	4.376404	4.388687	4.437866	4.425583	4.462448	4.487045	4.548538	4.536224	4.560852	4.610062	4.410583
"68403"	2013-04-06 00:04:00	5.03	4.364136	4.376404	4.413284	4.437866	4.425552	4.45015	4.462433	4.462433	4.511642	4.585434	4.597748	4.397278
"68404"	2013-04-06 00:06:00	5.03	4.390686	4.401001	4.425552	4.437866	4.462433	4.462433	4.474731	4.474731	4.487045	4.57312	4.659271	4.459763
"68405"	2013-04-06 00:08:00	5.02	4.377411	4.388718	4.388718	4.437866	4.45018	4.462448	4.474731	4.474731	4.499359	4.585434	4.634674	4.421844
"68406"	2013-04-06 00:10:00	5.04	4.402985	4.437866	4.413284	4.45018	4.462448	4.462448	4.474731	4.487045	4.511642	4.548538	4.646988	4.410583
"68407"	2013-04-06 00:12:00	5.05	4.377411	4.364136	4.413284	4.437866	4.462448	4.474731	4.462448	4.499359	4.523911	4.548569	4.610062	4.42189
"68408"	2013-04-06 00:14:00	5.03	4.42955	4.401001	4.388687	4.45018	4.437866	4.462448	4.462448	4.474731	4.511642	4.585464	4.634674	4.397308
"68409"	2013-04-06 00:16:00	5.04	4.364136	4.364136	4.376404	4.462433	4.425552	4.462433	4.474731	4.487015	4.511642	4.585434	4.646957	4.46077
"68410"	2013-04-06 00:18:00	5.04	4.364136	4.364136	4.388687	4.413284	4.45015	4.462433	4.45015	4.474731	4.487045	4.57312	4.634674	4.446472
"68411"	2013-04-06 00:20:00	5.04	4.427582	4.437866	4.437866	4.462448	4.462448	4.462448	4.487045	4.511642	4.487045	4.560822	4.659271	4.434174
"68412"	2013-04-06 00:22:00	5.03	4.417282	4.413284	4.45018	4.462448	4.462448	4.462448	4.462448	4.474731	4.511642	4.585434	4.646957	4.421844
"68413"	2013-04-06 00:24:00	5.06	4.377411	4.364136	4.376404	4.45018	4.437866	4.462448	4.45018	4.487045	4.536224	4.560822	4.585434	4.47406
"68414"	2013-04-06 00:26:00	5.05	4.364136	4.364136	4.413284	4.401001	4.45018	4.474731	4.499359	4.548538	4.560822	4.560822	4.597748	4.421844
"68415"	2013-04-06 00:28:00	5.03	4.389694	4.364136	4.376404	4.413284	4.474731	4.437866	4.511642	4.499359	4.523911	4.560822	4.62236	4.421844
"68416"	2013-04-06 00:30:00	5.03	4.364136	4.388718	4.388718	4.45018	4.462448	4.499359	4.499359	4.523911	4.560822	4.560822	4.62233	4.446442
"68417"	2013-04-06 00:32:00	5.04	4.364182	4.401031	4.388779	4.425613	4.437897	4.474762	4.487076	4.523941	4.536255	4.560852	4.585464	4.421921
"68418"	2013-04-06 00:34:00	5.05	4.364182	4.376465	4.376465	4.437897	4.437897	4.474762	4.511658	4.523941	4.560852	4.560852	4.62236	4.421921
"68419"	2013-04-06 00:36:00	5.03	4.364136	4.364136	4.413284	4.437866	4.462448	4.462448	4.499359	4.523911	4.548538	4.585434	4.597748	4.446472
"68420"	2013-04-06 00:38:00	5.03	4.390717	4.364136	4.45018	4.45018	4.45018	4.474731	4.462448	4.511642	4.536224	4.560822	4.610062	4.435181
"68421"	2013-04-06 00:40:00	5.03	4.376465	4.364182	4.388748	4.437897	4.511642	4.499359	4.523941	4.511642	4.548538	4.560852	4.62236	4.397308
"68422"	2013-04-06 00:42:00	5.03	4.364182	4.364182	4.364182	4.437897	4.462479	4.499359	4.511642	4.536224	4.548538	4.560852	4.597748	4.434174
"68423"	2013-04-06 00:44:00	5.04	4.415329	4.4133	4.462448	4.462448	4.462448	4.462448	4.45018	4.474731	4.511642	4.610077	4.634674	4.446442
"68424"	2013-04-06 00:46:00	5.03	4.364182	4.376465	4.401031	4.425613	4.474731	4.499359	4.499359	4.462448	4.548538	4.597778	4.610062	4.397278
"68425"	2013-04-06 00:48:00	5.05	4.376404	4.376404	4.376404	4.425552	4.474731	4.474731	4.511642	4.487045	4.560822	4.548538	4.585434	4.435181
"68426"	2013-04-06 00:50:00	5.04	4.390717	4.388687	4.437866	4.437866	4.487045	4.462433	4.474731	4.499359	4.536224	4.597748	4.646988	4.434174
"68427"	2013-04-06 00:52:00	5.04	4.427582	4.401001	4.413284	4.45018	4.45018	4.462448	4.511642	4.487045	4.548538	4.597748	4.62233	4.421844
"68428"	2013-04-06 00:54:00	5.05	4.377411	4.413284	4.437866	4.437866	4.474731	4.45018	4.499359	4.499359	4.536224	4.585434	4.646957	4.421844
"68429"	2013-04-06 00:56:00	5.03	4.364136	4.376404	4.40097	4.413284	4.462433	4.511642	4.511642	4.499329	4.548538	4.57312	4.646988	4.421844
"68430"	2013-04-06 00:58:00	5.05	4.364136	4.376404	4.437866	4.425583	4.437866	4.511642	4.499329	4.536224	4.560822	4.57312	4.634644	4.397278
"68431"	2013-04-06 01:00:00	5.05	4.389694	4.413284	4.437866	4.462448	4.474731	4.474731	4.487045	4.523911	4.536224	4.560822	4.646957	4.459763
"68432"	2013-04-06 01:02:00	5.02	4.437866	4.437866	4.45018	4.462448	4.462448	4.462448	4.462448	4.474731	4.548538	4.62236	4.659271	4.446472
"68433"	2013-04-06 01:04:00	5.02	4.437836	4.437836	4.462433	4.462433	4.45015	4.474731	4.474731	4.487015	4.511642	4.597748	4.645966	4.459763
"68434"	2013-04-06 01:06:00	5.05	4.364136	4.376404	4.425552	4.45015	4.45015	4.511642	4.511642	4.560822	4.560822	4.634674	4.646957	4.421844
"68435"	2013-04-06 01:08:00	5.04	4.388687	4.413284	4.45018	4.462448	4.487045	4.487045	4.487045	4.511642	4.548538	4.646988	4.659271	4.459763
"68436"	2013-04-06 01:10:00	5.06	4.377411	4.425552	4.462448	4.45018	4.474731	4.487045	4.487045	4.523911	4.560852	4.646957	4.659271	4.459763
"68437"	2013-04-06 01:12:00	5.04	4.490005	4.45018	4.462448	4.45018	4.462448	4.462448	4.474731	4.474731	4.560852	4.62236	4.659271	4.473053
"68438"	2013-04-06 01:14:00	5.03	4.388718	4.45018	4.45018	4.45018	4.462448	4.462448	4.487045	4.523941	4.523911	4.646957	4.634674	4.446472
"68439"	2013-04-06 01:16:00	5.04	4.401993	4.437897	4.462448	4.462448	4.462448	4.487045	4.474731	4.487045	4.573151	4.634674	4.646988	4.447495
"68440"	2013-04-06 01:18:00	5.04	4.376465	4.364182	4.45018	4.462448	4.499359	4.499359	4.499359	4.536224	4.560852	4.62236	4.659302	4.473053
"68441"	2013-04-06 01:20:00	5.05	4.388718	4.462448	4.462448	4.462448	4.462448	4.487045	4.462448	4.499359	4.573151	4.634674	4.659271	4.459763
"68442"	2013-04-06 01:22:00	5.05	4.45018	4.462448	4.462448	4.462448	4.474731	4.462448	4.499359	4.548538	4.597748	4.62236	4.659271	4.447464
"68443"	2013-04-06 01:24:00	5.04	4.503326	4.45018	4.462448	4.462448	4.474731	4.462448	4.485046	4.548538	4.585434	4.646957	4.659271	4.446442
"68444"	2013-04-06 01:26:00	5.04	4.414276	4.462448	4.45018	4.462448	4.462448	4.462448	4.474731	4.499359	4.560852	4.610062	4.646957	4.447464
"68445"	2013-04-06 01:28:00	5.04	4.45018	4.45018	4.462448	4.462448	4.462448	4.474731	4.473755	4.536224	4.597778	4.659271	4.646957	4.447464
"68446"	2013-04-06 01:30:00	5.04	4.437866	4.462448	4.462448	4.474731	4.487045	4.511642	4.509613	4.499359	4.573151	4.646957	4.659271	4.459763
"68447"	2013-04-06 01:32:00	5.03	4.502319	4.462448	4.474731	4.487045	4.487045	4.499359	4.509613	4.536224	4.523911	4.560822	4.646957	4.459763
"68448"	2013-04-06 01:34:00	5.05	4.463425	4.462448	4.462448	4.462448	4.474731	4.487045	4.460464	4.536255	4.573151	4.634644	4.659271	4.459763
"68449"	2013-04-06 01:36:00	5.05	4.452118	4.462448	4.45018	4.462448	4.462448	4.462448	4.499359	4.548538	4.597778	4.659271	4.659271	4.459763
"68450"	2013-04-06 01:38:00	5.02	4.490005	4.462448	4.462448	4.462448	4.462448	4.474731	4.499359	4.523941	4.573151	4.646988	4.659271	4.446472
"68451"	2013-04-06 01:40:00	5.02	4.413284	4.462448	4.462448	4.462448	4.462448	4.474731	4.511642	4.511642	4.597748	4.634674	4.645966	4.459763
"68452"	2013-04-06 01:42:00	5.03	4.490005	4.462448	4.45018	4.462448	4.462448	4.499359	4.499359	4.536255	4.560852	4.646957	4.621353	4.446472
"68453"	2013-04-06 01:44:00	5.04	4.463425	4.462433	4.462433	4.462433	4.474731	4.499359	4.536224	4.548538	4.585434	4.659271	4.645966	4.446472
"68454"	2013-04-06 01:46:00	5.02	4.438843	4.45015	4.462433	4.462433	4.487045	4.523911	4.486023	4.536224	4.597778	4.634674	4.646957	4.446472
"68455"	2013-04-06 01:48:00	5.04	4.476746	4.437866	4.462448	4.462448	4.523911	4.487045	4.511642	4.560822	4.560822	4.659302	4.659302	4.459763
"68456"	2013-04-06 01:50:00	5.01	4.462448	4.462448	4.462448	4.462448	4.474731	4.487045	4.523911	4.597778	4.585434	4.646988	4.659302	4.459763
"68457"	2013-04-06 01:52:00	5	4.475739	4.45018	4.462448	4.462448	4.462448	4.523941	4.536255	4.511642	4.597778	4.659302	4.633682	4.459763
"68458"	2013-04-06 01:54:00	5.04	4.425583	4.462448	4.462448	4.462448	4.462448	4.499359	4.523941	4.523941	4.597778	4.659302	4.645966	4.459763
"68459"	2013-04-06 01:56:00	5.03	4.45018	4.462448	4.462448	4.462448	4.487045	4.474731	4.523941	4.573151	4.62236	4.659302	4.645966	4.446442
"68460"	2013-04-06 01:58:00	5.04	4.462448	4.462448	4.462448	4.474731	4.487045	4.499359	4.560852	4.536255	4.573151	4.596756	4.659302	4.446442
"68461"	2013-04-06 02:00:00	5.03	4.503326	4.45018	4.462448	4.474731	4.487045	4.523911	4.536255	4.536255	4.573151	4.646988	4.659302	4.446442
"68462"	2013-04-06 02:02:00	5.04	4.475739	4.462448	4.462448	4.474731	4.487045	4.536255	4.536224	4.573151	4.585434	4.634674	4.645966	4.446442
"68463"	2013-04-06 02:04:00	5.03	4.475739	4.462448	4.462448	4.474731	4.487045	4.511642	4.536255	4.560852	4.62236	4.646988	4.659302	4.433151
"68464"	2013-04-06 02:06:00	5.04	4.437897	4.462448	4.462448	4.462448	4.462448	4.523911	4.560852	4.536255	4.585434	4.659302	4.645966	4.433121
"68465"	2013-04-06 02:08:00	5.03	4.462448	4.462448	4.462448	4.474731	4.499359	4.523941	4.573151	4.548538	4.560852	4.597748	4.645966	4.419846
"68466"	2013-04-06 02:10:00	5.03	4.45018	4.437897	4.462448	4.487045	4.474731	4.536255	4.560867	4.536255	4.597778	4.659302	4.659302	4.446442
"68467"	2013-04-06 02:12:00	4.99	4.45018	4.462448	4.462448	4.462448	4.474731	4.487045	4.548538	4.585434	4.646988	4.659302	4.659302	4.446442
"68468"	2013-04-06 02:14:00	5.02	4.4133	4.462448	4.462448	4.474762	4.462448	4.462448	4.536255	4.573151	4.62236	4.646988	4.633682	4.446442
"68469"	2013-04-06 02:16:00	5.03	4.45018	4.462448	4.462448	4.462448	4.462448	4.499359	4.511642	4.560852	4.573151	4.634674	4.659302	4.459763
"68470"	2013-04-06 02:18:00	5.01	4.462448	4.462448	4.462448	4.474731	4.511642	4.511642	4.536255	4.560852	4.597748	4.659302	4.659302	4.433121
"68471"	2013-04-06 02:20:00	5.01	4.462448	4.462448	4.462448	4.474731	4.45018	4.499359	4.560852	4.560852	4.585464	4.659302	4.632675	4.459763
"68472"	2013-04-06 02:22:00	5.02	4.463455	4.462448	4.462448	4.462448	4.511642	4.548538	4.523941	4.548538	4.597778	4.646988	4.645966	4.459763
"68473"	2013-04-06 02:24:00	5.01	4.462448	4.462448	4.462448	4.474731	4.523941	4.536255	4.573151	4.560852	4.610062	4.634674	4.659302	4.446442
"68474"	2013-04-06 02:26:00	5.02	4.45018	4.462448	4.462448	4.462448	4.487045	4.511642	4.536224	4.573151	4.62236	4.659302	4.645966	4.433121
"68475"	2013-04-06 02:28:00	5.02	4.462448	4.45018	4.462448	4.45018	4.474731	4.548538	4.536255	4.548538	4.62236	4.659302	4.659302	4.446442
"68476"	2013-04-06 02:30:00	5.02	4.425583	4.462448	4.462448	4.462448	4.474731	4.523972	4.548538	4.573151	4.610077	4.62236	4.645966	4.459763
"68477"	2013-04-06 02:32:00	5.03	4.475739	4.462448	4.462448	4.499359	4.511642	4.560852	4.560852	4.573151	4.560852	4.646988	4.659302	4.406555
"68478"	2013-04-06 02:34:00	5.03	4.475739	4.462448	4.462448	4.462448	4.487045	4.523911	4.536255	4.597778	4.622391	4.659302	4.659302	4.433121
"68479"	2013-04-06 02:36:00	5.03	4.475739	4.462448	4.462448	4.474731	4.499359	4.499359	4.548538	4.560852	4.610062	4.659302	4.646988	4.433121
"68480"	2013-04-06 02:38:00	5.01	4.462448	4.437897	4.462448	4.462448	4.474731	4.487045	4.548538	4.597778	4.646988	4.659302	4.659302	4.433121
"68481"	2013-04-06 02:40:00	5.04	4.462448	4.462448	4.45018	4.474731	4.487045	4.499359	4.548538	4.597778	4.646988	4.659302	4.659302	4.446442
"68482"	2013-04-06 02:42:00	5.04	4.45018	4.462448	4.462448	4.45018	4.474731	4.585434	4.536255	4.597748	4.634674	4.646988	4.659302	4.446442
"68483"	2013-04-06 02:44:00	5.03	4.462448	4.462448	4.462448	4.462448	4.499359	4.548538	4.536224	4.560852	4.585434	4.646988	4.645966	4.419846
"68484"	2013-04-06 02:46:00	5.04	4.462448	4.462448	4.462448	4.499359	4.499359	4.560852	4.511642	4.573151	4.597748	4.659302	4.659302	4.473053
"68485"	2013-04-06 02:48:00	5.03	4.45018	4.462448	4.462448	4.474762	4.511642	4.523911	4.548538	4.597748	4.597778	4.659302	4.659302	4.446442
"68486"	2013-04-06 02:50:00	5.04	4.45018	4.45018	4.462448	4.462448	4.523941	4.523941	4.511642	4.597778	4.634674	4.659302	4.659302	4.446442
"68487"	2013-04-06 02:52:00	5.03	4.462448	4.462448	4.462448	4.462448	4.474762	4.548569	4.585464	4.610062	4.646988	4.646988	4.659302	4.446442
"68488"	2013-04-06 02:54:00	5.03	4.462448	4.462448	4.462448	4.462448	4.474731	4.536255	4.585464	4.548538	4.597778	4.659302	4.659302	4.446442
"68489"	2013-04-06 02:56:00	5.03	4.45018	4.462448	4.462448	4.474731	4.499359	4.536255	4.573151	4.610062	4.634674	4.646988	4.659302	4.446442
"68490"	2013-04-06 02:58:00	5.03	4.462448	4.462448	4.462448	4.462448	4.487045	4.511642	4.585464	4.634674	4.610062	4.659302	4.645966	4.433121
"68491"	2013-04-06 03:00:00	5.03	4.475739	4.462448	4.45018	4.462448	4.487045	4.536255	4.573151	4.585464	4.597778	4.646988	4.659302	4.433121
"68492"	2013-04-06 03:02:00	5.04	4.462448	4.462448	4.462448	4.462448	4.487045	4.536255	4.597748	4.646988	4.646988	4.646988	4.645966	4.446442
"68493"	2013-04-06 03:04:00	5.03	4.45018	4.462448	4.474731	4.511642	4.499359	4.560852	4.610077	4.610062	4.646988	4.646988	4.659302	4.433151
"68494"	2013-04-06 03:06:00	5.03	4.462448	4.462448	4.474731	4.487045	4.548538	4.573151	4.560852	4.585464	4.610062	4.659302	4.659302	4.406555
"68495"	2013-04-06 03:08:00	5.03	4.462448	4.462448	4.462448	4.487045	4.548538	4.560852	4.548538	4.573151	4.585434	4.659302	4.659302	4.459763
"68496"	2013-04-06 03:10:00	5.04	4.462448	4.462448	4.462448	4.511642	4.523941	4.585434	4.610062	4.646988	4.634674	4.659302	4.632675	4.433121
"68497"	2013-04-06 03:12:00	5.04	4.462448	4.462448	4.474731	4.523941	4.536224	4.548538	4.536255	4.62236	4.597778	4.659302	4.659302	4.433121
"68498"	2013-04-06 03:14:00	5.04	4.462448	4.462448	4.474731	4.474731	4.560852	4.548538	4.560852	4.560852	4.585434	4.646988	4.659302	4.433121
"68499"	2013-04-06 03:16:00	5.03	4.462448	4.462448	4.487045	4.487045	4.548538	4.548538	4.560852	4.560852	4.573151	4.646988	4.659302	4.393234
"68500"	2013-04-06 03:18:00	5.03	4.45018	4.462448	4.462448	4.499359	4.536224	4.560852	4.573151	4.646988	4.62236	4.646988	4.645966	4.446442
"68501"	2013-04-06 03:20:00	5.03	4.462448	4.462448	4.462448	4.499359	4.523941	4.560852	4.560852	4.560852	4.62236	4.634674	4.659302	4.433121
"68502"	2013-04-06 03:22:00	5.03	4.462448	4.462448	4.474731	4.511642	4.536224	4.548538	4.548538	4.573151	4.610062	4.659302	4.645966	4.446442
"68503"	2013-04-06 03:24:00	5.03	4.475739	4.499359	4.487045	4.548538	4.536224	4.560852	4.560852	4.548538	4.573151	4.62236	4.632675	4.406555
"68504"	2013-04-06 03:26:00	5.03	4.462448	4.462448	4.462448	4.499359	4.548538	4.560852	4.560852	4.560852	4.597748	4.659302	4.659302	4.419846
"68505"	2013-04-06 03:28:00	5.03	4.462448	4.462448	4.499359	4.536224	4.560852	4.57312	4.560852	4.560852	4.597748	4.659302	4.659302	4.446442
"68506"	2013-04-06 03:30:00	5.03	4.462448	4.499359	4.487045	4.499359	4.487045	4.560852	4.535233	4.573151	4.610062	4.646988	4.645966	4.446442
"68507"	2013-04-06 03:32:00	5.03	4.475739	4.462448	4.499359	4.523941	4.523941	4.548538	4.560852	4.597748	4.597748	4.659302	4.645966	4.433121
"68508"	2013-04-06 03:34:00	5.04	4.462448	4.45018	4.462448	4.499359	4.523911	4.548538	4.585464	4.585464	4.622391	4.659302	4.645966	4.446442
"68509"	2013-04-06 03:36:00	5.04	4.462448	4.462448	4.462448	4.487045	4.511642	4.536224	4.548538	4.585464	4.62236	4.659302	4.659302	4.406555
"68510"	2013-04-06 03:38:00	5.03	4.462448	4.462448	4.462448	4.511642	4.548538	4.536224	4.57312	4.610062	4.634674	4.659302	4.645966	4.433121
"68511"	2013-04-06 03:40:00	5.01	4.463455	4.462448	4.499359	4.548538	4.536255	4.548538	4.548538	4.62236	4.62236	4.659302	4.645966	4.433121
"68512"	2013-04-06 03:42:00	5	4.462448	4.462448	4.462448	4.523911	4.536224	4.560852	4.560852	4.585434	4.634674	4.659302	4.659302	4.446442
"68513"	2013-04-06 03:44:00	5.02	4.462448	4.462448	4.487045	4.487045	4.536224	4.548538	4.573151	4.548538	4.610062	4.659302	4.645966	4.419846
"68514"	2013-04-06 03:46:00	5.03	4.462448	4.462448	4.474731	4.499359	4.560852	4.560852	4.560852	4.585464	4.610062	4.659302	4.659302	4.433121
"68515"	2013-04-06 03:48:00	5.02	4.45018	4.474762	4.487045	4.548538	4.548538	4.560852	4.560852	4.560852	4.585434	4.610062	4.645966	4.433121
"68516"	2013-04-06 03:50:00	5.02	4.475739	4.487045	4.523911	4.536255	4.560852	4.560852	4.536224	4.573151	4.597748	4.659302	4.632675	4.406555
"68517"	2013-04-06 03:52:00	5.02	4.462448	4.474731	4.511642	4.548538	4.560852	4.560852	4.560852	4.560852	4.573151	4.646988	4.659302	4.433121
"68518"	2013-04-06 03:54:00	5.02	4.45018	4.487045	4.536224	4.536224	4.548538	4.548538	4.560852	4.573151	4.585434	4.646988	4.632675	4.406555
"68519"	2013-04-06 03:56:00	5.01	4.462448	4.462448	4.499359	4.560852	4.548538	4.560852	4.560852	4.610062	4.62236	4.659302	4.645966	4.406555
"68520"	2013-04-06 03:58:00	5.01	4.462448	4.487045	4.474731	4.536224	4.548538	4.536255	4.548538	4.573151	4.573151	4.634674	4.6194	4.433121
"68521"	2013-04-06 04:00:00	5.01	4.462448	4.462448	4.487045	4.523941	4.548538	4.57312	4.548538	4.560852	4.634674	4.634674	4.645966	4.419846
"68522"	2013-04-06 04:02:00	5.01	4.462448	4.474731	4.499359	4.523941	4.523941	4.523941	4.548538	4.597748	4.610062	4.646988	4.659302	4.446442
"68523"	2013-04-06 04:04:00	5.01	4.462448	4.499359	4.499359	4.536224	4.560852	4.548538	4.548538	4.560852	4.585434	4.634674	4.659302	4.446442
"68524"	2013-04-06 04:06:00	5.01	4.462448	4.474731	4.487045	4.487045	4.57312	4.548538	4.548538	4.560852	4.597778	4.659302	4.632675	4.393234
"68525"	2013-04-06 04:08:00	5.02	4.462448	4.536224	4.523941	4.560852	4.548538	4.560852	4.535233	4.573151	4.573151	4.622391	4.632675	4.366669
"68526"	2013-04-06 04:10:00	5.02	4.462448	4.487045	4.511642	4.560852	4.560852	4.560852	4.560852	4.536255	4.573151	4.634674	4.632675	4.446442
"68527"	2013-04-06 04:12:00	5.03	4.474731	4.487045	4.511642	4.523941	4.523941	4.57312	4.560852	4.573151	4.573151	4.634674	4.645966	4.446442
"68528"	2013-04-06 04:14:00	5.02	4.45018	4.462448	4.462448	4.523941	4.536255	4.536224	4.573151	4.585434	4.646988	4.646988	4.659302	4.446442
"68529"	2013-04-06 04:16:00	5.01	4.462448	4.462448	4.462448	4.523911	4.536255	4.523941	4.610077	4.610062	4.646988	4.659302	4.659302	4.446442
"68530"	2013-04-06 04:18:00	5.01	4.462448	4.462448	4.474731	4.499359	4.536255	4.560852	4.610062	4.560852	4.597778	4.646988	4.659302	4.446442
"68531"	2013-04-06 04:20:00	5.02	4.45018	4.462448	4.462448	4.487045	4.536255	4.573151	4.560852	4.585434	4.597748	4.646988	4.645966	4.446442
"68532"	2013-04-06 04:22:00	5.01	4.45018	4.462448	4.487045	4.474731	4.511642	4.573151	4.634674	4.585464	4.646988	4.646988	4.659302	4.446442
"68533"	2013-04-06 04:24:00	5.03	4.462448	4.462448	4.474731	4.474731	4.511642	4.548538	4.585434	4.634674	4.62236	4.646957	4.659271	4.433121
"68534"	2013-04-06 04:26:00	5.01	4.462448	4.462448	4.462448	4.511642	4.573151	4.536224	4.560822	4.610062	4.610062	4.659271	4.645966	4.433121
"68535"	2013-04-06 04:28:00	5.03	4.462448	4.474731	4.462448	4.511642	4.511642	4.57312	4.560852	4.573151	4.597778	4.659302	4.645966	4.459763
"68536"	2013-04-06 04:30:00	5.03	4.45018	4.474731	4.462448	4.523941	4.487045	4.548538	4.560852	4.597778	4.646988	4.659302	4.659302	4.446442
"68537"	2013-04-06 04:32:00	5.03	4.462448	4.462448	4.462448	4.462448	4.523941	4.560852	4.634644	4.646957	4.646957	4.659271	4.659271	4.446472
"68538"	2013-04-06 04:34:00	5.03	4.462448	4.462448	4.462448	4.487045	4.511642	4.548538	4.57312	4.560852	4.659271	4.659271	4.659271	4.446472
"68539"	2013-04-06 04:36:00	5.03	4.45018	4.462448	4.474731	4.536224	4.523911	4.560822	4.57312	4.585434	4.62233	4.62233	4.646957	4.433121
"68540"	2013-04-06 04:38:00	5.03	4.45018	4.462448	4.499359	4.474731	4.536224	4.560822	4.560822	4.57312	4.585434	4.634674	4.659271	4.419846
"68541"	2013-04-06 04:40:00	5.03	4.462448	4.462448	4.462448	4.499359	4.511642	4.548538	4.560822	4.585434	4.62236	4.634674	4.659271	4.446442
"68542"	2013-04-06 04:42:00	5.03	4.462448	4.462448	4.462448	4.487045	4.548538	4.548538	4.55983	4.57312	4.62236	4.659271	4.659271	4.459763
"68543"	2013-04-06 04:44:00	5.04	4.462448	4.462448	4.474762	4.548538	4.499359	4.548538	4.573151	4.585434	4.610062	4.659302	4.645966	4.459763
"68544"	2013-04-06 04:46:00	5.03	4.475739	4.474731	4.511642	4.511642	4.548538	4.536224	4.560852	4.548538	4.560852	4.62236	4.659302	4.419846
"68545"	2013-04-06 04:48:00	5.02	4.462448	4.462448	4.487045	4.474731	4.523911	4.548538	4.55983	4.560822	4.585434	4.646957	4.659271	4.459763
"68546"	2013-04-06 04:50:00	5.03	4.462448	4.462448	4.462448	4.511642	4.560822	4.548538	4.536224	4.57312	4.560822	4.634674	4.659271	4.446442
"68547"	2013-04-06 04:52:00	5	4.462448	4.462448	4.474731	4.523911	4.536224	4.57312	4.548538	4.57312	4.634674	4.646957	4.659271	4.473053
"68548"	2013-04-06 04:54:00	5.01	4.45018	4.462448	4.462448	4.487045	4.487045	4.536255	4.573151	4.610062	4.659271	4.659271	4.659271	4.446472
"68549"	2013-04-06 04:56:00	5.01	4.45018	4.462448	4.462448	4.474731	4.523941	4.560822	4.560852	4.57312	4.610062	4.659302	4.659302	4.459763
"68550"	2013-04-06 04:58:00	5	4.462448	4.462448	4.462448	4.462448	4.499359	4.560852	4.548569	4.62236	4.646988	4.659302	4.659302	4.446442
"68551"	2013-04-06 05:00:00	5	4.462448	4.462448	4.462448	4.499359	4.499359	4.57312	4.560822	4.585434	4.634644	4.659271	4.659271	4.419846
"68552"	2013-04-06 05:02:00	4.99	4.462448	4.462448	4.474731	4.499359	4.487045	4.523911	4.560822	4.646957	4.597748	4.659271	4.659271	4.446442
"68553"	2013-04-06 05:04:00	4.98	4.462448	4.462448	4.474731	4.511642	4.511642	4.536224	4.560852	4.573151	4.634674	4.646988	4.659302	4.459824
"68554"	2013-04-06 05:06:00	4.98	4.462448	4.462448	4.462448	4.462448	4.499359	4.573151	4.585464	4.585434	4.597748	4.659302	4.659302	4.433182
"68555"	2013-04-06 05:08:00	4.98	4.462448	4.462448	4.462448	4.511642	4.523911	4.548538	4.57312	4.57312	4.585434	4.610062	4.659271	4.446442
"68556"	2013-04-06 05:10:00	5.01	4.45018	4.462448	4.474731	4.511642	4.536224	4.548538	4.597748	4.610062	4.597748	4.646988	4.659271	4.433121
"68557"	2013-04-06 05:12:00	5	4.462448	4.487045	4.499359	4.511642	4.548538	4.560822	4.535202	4.560822	4.585434	4.62236	4.659271	4.473053
"68558"	2013-04-06 05:14:00	4.97	4.474731	4.462448	4.499359	4.536224	4.548538	4.548538	4.547516	4.560822	4.585434	4.646957	4.659271	4.459763
"68559"	2013-04-06 05:16:00	5	4.462448	4.462448	4.499359	4.487045	4.487045	4.548538	4.57312	4.585434	4.585434	4.634644	4.659271	4.473083
"68560"	2013-04-06 05:18:00	5	4.462448	4.462448	4.462448	4.462448	4.511642	4.560822	4.57312	4.560822	4.610062	4.646957	4.659271	4.419876
"68561"	2013-04-06 05:20:00	5	4.462448	4.462448	4.462448	4.487045	4.511642	4.57312	4.548538	4.57312	4.634674	4.659271	4.659271	4.419876
"68562"	2013-04-06 05:22:00	4.99	4.462448	4.462448	4.474731	4.536224	4.499359	4.548538	4.548538	4.585434	4.573151	4.646957	4.659271	4.419876
"68563"	2013-04-06 05:24:00	5.01	4.462448	4.462448	4.462448	4.474731	4.511642	4.548538	4.573151	4.597748	4.659271	4.659271	4.659271	4.446442
"68564"	2013-04-06 05:26:00	4.99	4.462448	4.462448	4.474731	4.462448	4.511642	4.536255	4.560822	4.585434	4.634644	4.610062	4.659271	4.419846
"68565"	2013-04-06 05:28:00	4.98	4.462448	4.462448	4.474731	4.499359	4.511642	4.548538	4.55983	4.560822	4.57312	4.659271	4.659271	4.446442
"68566"	2013-04-06 05:30:00	4.97	4.462448	4.462448	4.474731	4.474731	4.499359	4.560822	4.585434	4.57312	4.62236	4.659271	4.659271	4.446442
"68567"	2013-04-06 05:32:00	4.98	4.462448	4.462448	4.487045	4.536224	4.536255	4.560852	4.573151	4.610062	4.597778	4.610062	4.659302	4.446548
"68568"	2013-04-06 05:34:00	5	4.462448	4.474731	4.499359	4.523911	4.548538	4.560852	4.560852	4.560852	4.573151	4.659302	4.659302	4.459824
"68569"	2013-04-06 05:36:00	4.99	4.462448	4.462448	4.462448	4.474762	4.499359	4.536255	4.573151	4.62236	4.610062	4.634674	4.659302	4.433212
"68570"	2013-04-06 05:38:00	5.01	4.462448	4.462448	4.474731	4.523941	4.523911	4.474731	4.523941	4.610062	4.659302	4.659302	4.659302	4.446548
"68571"	2013-04-06 05:40:00	5	4.462448	4.462448	4.474731	4.487045	4.548538	4.548538	4.57312	4.548538	4.573151	4.62233	4.659271	4.473053
"68572"	2013-04-06 05:42:00	5.02	4.45018	4.462448	4.487045	4.536224	4.523911	4.560822	4.547516	4.560822	4.57312	4.634674	4.659271	4.486343
"68573"	2013-04-06 05:44:00	5.01	4.462479	4.474762	4.462479	4.511658	4.536255	4.560852	4.573151	4.585464	4.585434	4.62236	4.659302	4.446442
"68574"	2013-04-06 05:46:00	5.02	4.462479	4.462479	4.474762	4.511658	4.523941	4.560852	4.548538	4.560852	4.597778	4.62236	4.659302	4.473053
"68575"	2013-04-06 05:48:00	5.02	4.462448	4.462448	4.462448	4.474731	4.523911	4.548538	4.547485	4.548538	4.610062	4.634674	4.659271	4.433121
"68576"	2013-04-06 05:50:00	5.02	4.462448	4.462448	4.499359	4.474731	4.536224	4.548538	4.560822	4.57312	4.57312	4.62233	4.659271	4.419846
"68577"	2013-04-06 05:52:00	5.03	4.462433	4.462433	4.462433	4.474731	4.499329	4.548538	4.536224	4.62236	4.634674	4.659302	4.659302	4.446472
"68578"	2013-04-06 05:54:00	5.02	4.462433	4.462433	4.462433	4.462433	4.499329	4.560867	4.523911	4.536224	4.634674	4.659302	4.659302	4.419876
"68579"	2013-04-06 05:56:00	4.98	4.462448	4.462448	4.462448	4.474731	4.487045	4.536255	4.597778	4.634674	4.634644	4.659271	4.659271	4.459763
"68580"	2013-04-06 05:58:00	4.99	4.45018	4.462448	4.462448	4.462448	4.487045	4.536224	4.573151	4.548538	4.610062	4.659271	4.659271	4.419846
"68581"	2013-04-06 06:00:00	5.02	4.462448	4.462448	4.487045	4.487045	4.536224	4.560822	4.535202	4.560822	4.560822	4.610062	4.659302	4.446472
"68582"	2013-04-06 06:02:00	5.01	4.462448	4.462448	4.462448	4.474731	4.499359	4.548538	4.560822	4.560822	4.610062	4.646988	4.659302	4.433151
"68583"	2013-04-06 06:04:00	5.01	4.45018	4.462448	4.462448	4.499359	4.487045	4.536224	4.534256	4.597748	4.62236	4.634674	4.659302	4.459824
"68584"	2013-04-06 06:06:00	4.99	4.45018	4.462448	4.462448	4.462448	4.511642	4.511642	4.548538	4.560852	4.573151	4.646988	4.659302	4.446548
"68585"	2013-04-06 06:08:00	4.98	4.462448	4.462448	4.462448	4.487045	4.511642	4.560852	4.523941	4.585434	4.57312	4.634674	4.659302	4.433151
"68586"	2013-04-06 06:10:00	4.99	4.462448	4.437897	4.462448	4.462448	4.487045	4.560867	4.523941	4.585434	4.62236	4.646988	4.659302	4.459763
"68587"	2013-04-06 06:12:00	5	4.462433	4.45015	4.462433	4.474731	4.499329	4.523911	4.511642	4.573151	4.597748	4.646957	4.659271	4.433182
"68588"	2013-04-06 06:14:00	5	4.462433	4.462433	4.462433	4.474731	4.462433	4.487045	4.548538	4.548538	4.573151	4.659271	4.659271	4.459763
"68589"	2013-04-06 06:16:00	5.02	4.462448	4.462448	4.487045	4.499359	4.499359	4.560822	4.536224	4.560822	4.560822	4.634674	4.646957	4.446442
"68590"	2013-04-06 06:18:00	5.01	4.45018	4.462448	4.487045	4.511642	4.511642	4.536224	4.536224	4.548538	4.610062	4.60907	4.659271	4.446442
"68591"	2013-04-06 06:20:00	4.98	4.45018	4.45018	4.462448	4.462448	4.499359	4.499359	4.487045	4.560822	4.634674	4.659271	4.659271	4.446442
"68592"	2013-04-06 06:22:00	4.99	4.45018	4.462448	4.45018	4.474731	4.499359	4.499359	4.511642	4.585464	4.62236	4.659271	4.659271	4.446442
"68593"	2013-04-06 06:24:00	4.99	4.462448	4.462448	4.474731	4.462448	4.499359	4.536224	4.548538	4.548538	4.560852	4.610062	4.659302	4.446442
"68594"	2013-04-06 06:26:00	5	4.462448	4.462448	4.462448	4.462448	4.462448	4.511642	4.536224	4.573151	4.62236	4.634674	4.646988	4.433151
"68595"	2013-04-06 06:28:00	5.01	4.462433	4.462433	4.462433	4.462433	4.462433	4.487045	4.474731	4.548538	4.597748	4.634674	4.659302	4.406586
"68596"	2013-04-06 06:30:00	5.01	4.45015	4.462433	4.462433	4.474731	4.474731	4.499329	4.560852	4.548538	4.597778	4.634674	4.659302	4.473083
"68597"	2013-04-06 06:32:00	5.02	4.462448	4.462448	4.487045	4.462448	4.474731	4.511642	4.548538	4.560822	4.597748	4.62236	4.659302	4.459763
"68598"	2013-04-06 06:34:00	5.01	4.462448	4.462448	4.462448	4.474731	4.462448	4.487045	4.536224	4.536224	4.610062	4.646988	4.659302	4.446472
"68599"	2013-04-06 06:36:00	5	4.462448	4.462448	4.462448	4.487045	4.536224	4.548538	4.536224	4.560822	4.57312	4.62233	4.646957	4.419876
"68600"	2013-04-06 06:38:00	5.01	4.45018	4.45018	4.462448	4.474731	4.499359	4.511642	4.535202	4.548538	4.57312	4.610062	4.659271	4.459763
"68601"	2013-04-06 06:40:00	5.02	4.462448	4.462448	4.462448	4.462448	4.499359	4.548538	4.560822	4.548538	4.57312	4.634674	4.659302	4.459763
"68602"	2013-04-06 06:42:00	5.01	4.462448	4.462448	4.474731	4.462448	4.499359	4.548538	4.511642	4.560822	4.548538	4.597748	4.659302	4.459763
"68603"	2013-04-06 06:44:00	5.02	4.462448	4.462448	4.462448	4.474731	4.511642	4.523911	4.560822	4.536224	4.573151	4.585434	4.659271	4.459763
"68604"	2013-04-06 06:46:00	5.02	4.462448	4.462448	4.462448	4.474731	4.499359	4.499359	4.523911	4.57312	4.585434	4.62236	4.659271	4.433121
"68605"	2013-04-06 06:48:00	5.01	4.462448	4.462448	4.462448	4.462448	4.462448	4.511642	4.522919	4.57312	4.585434	4.634644	4.659271	4.446442
"68606"	2013-04-06 06:50:00	5.02	4.45018	4.45018	4.462448	4.462448	4.487045	4.499359	4.499359	4.548538	4.548538	4.62236	4.659271	4.459763
"68607"	2013-04-06 06:52:00	5.02	4.437866	4.45018	4.474731	4.462448	4.462448	4.474731	4.461487	4.560852	4.560822	4.659271	4.659271	4.459763
"68608"	2013-04-06 06:54:00	5.03	4.462448	4.45018	4.474731	4.462448	4.462448	4.487045	4.511642	4.536224	4.585434	4.659271	4.659271	4.446442
"68609"	2013-04-06 06:56:00	5.03	4.45018	4.462448	4.45018	4.462448	4.462448	4.462448	4.522919	4.487045	4.597778	4.585434	4.659271	4.459763
"68610"	2013-04-06 06:58:00	5.02	4.437866	4.45018	4.462448	4.462448	4.462448	4.487045	4.499359	4.536224	4.57312	4.634674	4.646957	4.459763
"68611"	2013-04-06 07:00:00	5.02	4.45018	4.462448	4.462448	4.462448	4.462448	4.474731	4.487045	4.499359	4.585434	4.634644	4.646957	4.446442
"68612"	2013-04-06 07:02:00	5.02	4.45018	4.45018	4.462448	4.462448	4.462448	4.474731	4.523911	4.511642	4.560822	4.634644	4.646957	4.459763
"68613"	2013-04-06 07:04:00	5.02	4.45018	4.462448	4.462448	4.462448	4.462448	4.487045	4.511642	4.523911	4.523911	4.634674	4.659271	4.473053
"68614"	2013-04-06 07:06:00	5.02	4.45018	4.45018	4.462448	4.462448	4.462448	4.487045	4.498337	4.523911	4.536255	4.610062	4.646957	4.459763
"68615"	2013-04-06 07:08:00	5.02	4.437866	4.462448	4.462448	4.462448	4.462448	4.474731	4.499359	4.499359	4.536255	4.62236	4.659271	4.446442
"68616"	2013-04-06 07:10:00	5.03	4.437866	4.462448	4.462448	4.474731	4.462448	4.474731	4.498337	4.523911	4.57312	4.634644	4.659271	4.446442
"68617"	2013-04-06 07:12:00	5.03	4.437866	4.45018	4.45018	4.462448	4.462448	4.487045	4.487045	4.511642	4.560852	4.634674	4.659271	4.446442
"68618"	2013-04-06 07:14:00	5.03	4.437866	4.437866	4.462448	4.462448	4.474731	4.462448	4.474731	4.536255	4.523911	4.659271	4.646957	4.446442
"68619"	2013-04-06 07:16:00	5.03	4.413284	4.462448	4.462448	4.462448	4.437866	4.462448	4.462448	4.487045	4.57312	4.634674	4.659271	4.473053
"68620"	2013-04-06 07:18:00	5.03	4.413284	4.437866	4.462448	4.462448	4.462448	4.462448	4.474731	4.499359	4.536224	4.610062	4.659271	4.434174
"68621"	2013-04-06 07:20:00	5.03	4.463455	4.462448	4.45018	4.462448	4.462448	4.462448	4.499359	4.474731	4.560822	4.634644	4.646957	4.447464
"68622"	2013-04-06 07:22:00	5.03	4.388718	4.45018	4.45018	4.462448	4.462448	4.462448	4.499359	4.536255	4.585434	4.646988	4.659271	4.446442
"68623"	2013-04-06 07:24:00	5.03	4.364136	4.462448	4.45018	4.462448	4.462448	4.45018	4.474731	4.474731	4.548538	4.610062	4.659271	4.446442
"68624"	2013-04-06 07:26:00	5.04	4.425583	4.437866	4.437866	4.462448	4.462448	4.462448	4.462448	4.511642	4.548538	4.610062	4.659271	4.446442
"68625"	2013-04-06 07:28:00	5.04	4.426559	4.437866	4.462448	4.462448	4.462448	4.45018	4.474731	4.474731	4.536255	4.634674	4.659271	4.43515
"68626"	2013-04-06 07:30:00	5.04	4.388718	4.437866	4.462448	4.462448	4.462448	4.462448	4.474731	4.487045	4.536224	4.634674	4.659271	4.446442
"68627"	2013-04-06 07:32:00	5.04	4.388687	4.437866	4.45018	4.45018	4.45018	4.462448	4.474762	4.474731	4.523941	4.646988	4.646988	4.446472
"68628"	2013-04-06 07:34:00	5.04	4.376404	4.376404	4.462448	4.462448	4.462448	4.45018	4.462448	4.523941	4.523941	4.62236	4.659302	4.446472
"68629"	2013-04-06 07:36:00	5.04	4.388687	4.462433	4.45015	4.462433	4.462433	4.462433	4.474731	4.487045	4.573151	4.62236	4.659271	4.459763
"68630"	2013-04-06 07:38:00	5.04	4.376404	4.437866	4.437866	4.462433	4.462433	4.462433	4.462433	4.487045	4.536224	4.634674	4.597778	4.473053
"68631"	2013-04-06 07:40:00	5.04	4.438873	4.45018	4.462448	4.462448	4.462448	4.462448	4.474731	4.487045	4.511642	4.634674	4.659271	4.446442
"68632"	2013-04-06 07:42:00	5.04	4.401001	4.437866	4.462448	4.462448	4.462448	4.462448	4.462448	4.487045	4.536255	4.634674	4.659271	4.459763
"68633"	2013-04-06 07:44:00	5.04	4.401001	4.425552	4.462448	4.462448	4.462448	4.462448	4.462448	4.487045	4.487045	4.62236	4.659302	4.446472
"68634"	2013-04-06 07:46:00	5.04	4.388687	4.437866	4.45018	4.462448	4.462448	4.462448	4.474731	4.499359	4.487045	4.62236	4.659302	4.473053
"68635"	2013-04-06 07:48:00	5.04	4.388687	4.413284	4.45015	4.462433	4.462433	4.45015	4.474731	4.462433	4.523911	4.57312	4.659271	4.446442
"68636"	2013-04-06 07:50:00	5.04	4.40097	4.425552	4.462433	4.462433	4.462433	4.462433	4.474731	4.474731	4.487015	4.610062	4.634674	4.473053
"68637"	2013-04-06 07:52:00	5.05	4.376465	4.401031	4.45018	4.425613	4.462479	4.462479	4.474762	4.474762	4.474762	4.610062	4.62236	4.409622
"68638"	2013-04-06 07:54:00	5.05	4.364182	4.425613	4.45018	4.462479	4.462479	4.45018	4.474762	4.462479	4.511658	4.585434	4.622391	4.459824
"68639"	2013-04-06 07:56:00	5.04	4.376404	4.413284	4.437866	4.462448	4.474731	4.462448	4.462448	4.511642	4.487045	4.573151	4.634674	4.459763
"68640"	2013-04-06 07:58:00	5.04	4.425583	4.45018	4.45018	4.462448	4.45018	4.462448	4.474731	4.474731	4.474762	4.62236	4.659302	4.446472
"68641"	2013-04-06 08:00:00	5.05	4.364136	4.425552	4.45018	4.462448	4.462448	4.462448	4.462448	4.487045	4.487045	4.585434	4.62236	4.446442
"68642"	2013-04-06 08:02:00	5.05	4.388718	4.388687	4.425583	4.462448	4.462448	4.462448	4.45018	4.474731	4.487045	4.536224	4.62236	4.446442
"68643"	2013-04-06 08:04:00	5.06	4.364136	4.388687	4.413284	4.437866	4.413284	4.462448	4.45018	4.499359	4.511642	4.585434	4.634674	4.434235
"68644"	2013-04-06 08:06:00	5.07	4.389694	4.388718	4.413284	4.425552	4.45018	4.45018	4.462448	4.474731	4.499359	4.548538	4.634674	4.459824
"68645"	2013-04-06 08:08:00	5.06	4.364182	4.364182	4.425613	4.437897	4.45018	4.462448	4.462448	4.462448	4.499359	4.585434	4.62236	4.447495
"68646"	2013-04-06 08:10:00	5.05	4.389771	4.401031	4.462448	4.45018	4.462448	4.462448	4.45018	4.487045	4.474731	4.560852	4.62236	4.397308
"68647"	2013-04-06 08:12:00	5.06	4.389694	4.364136	4.401001	4.45018	4.437866	4.462448	4.462448	4.462448	4.487045	4.536255	4.646988	4.448486
"68648"	2013-04-06 08:14:00	5.06	4.430557	4.388718	4.388687	4.462448	4.462448	4.462448	4.462448	4.462448	4.474762	4.536255	4.646988	4.473114
"68649"	2013-04-06 08:16:00	5.06	4.480713	4.425552	4.425552	4.462448	4.437866	4.474731	4.462448	4.462448	4.487045	4.523911	4.646957	4.473053
"68650"	2013-04-06 08:18:00	5.06	4.389694	4.425583	4.45018	4.462448	4.45018	4.462448	4.462448	4.462448	4.462448	4.499359	4.659271	4.460739
"68651"	2013-04-06 08:20:00	5.05	4.417282	4.437866	4.45018	4.45018	4.45018	4.462448	4.449173	4.462448	4.462448	4.523911	4.622391	4.500702
"68652"	2013-04-06 08:22:00	5.06	4.42955	4.413284	4.45018	4.462448	4.45018	4.462448	4.462448	4.462448	4.474731	4.536255	4.597778	4.473114
"68653"	2013-04-06 08:24:00	5.06	4.377411	4.401001	4.376404	4.45018	4.437866	4.462448	4.45018	4.462448	4.474731	4.511642	4.585434	4.409546
"68654"	2013-04-06 08:26:00	5.05	4.403992	4.376404	4.376404	4.425583	4.425552	4.437866	4.45018	4.462448	4.462448	4.511642	4.62236	4.447464
"68655"	2013-04-06 08:28:00	5.05	4.364182	4.364182	4.364182	4.364182	4.4133	4.4133	4.4133	4.45018	4.523911	4.560822	4.585434	4.386978
"68656"	2013-04-06 08:30:00	5.05	4.364182	4.364182	4.364182	4.376465	4.401031	4.4133	4.437897	4.462448	4.462448	4.560822	4.585434	4.384995
"68657"	2013-04-06 08:32:00	5.06	4.390717	4.364136	4.364136	4.401001	4.401001	4.437866	4.45018	4.462448	4.462448	4.487045	4.573151	4.43515
"68658"	2013-04-06 08:34:00	5.07	4.390717	4.364136	4.364136	4.401001	4.388718	4.462448	4.462448	4.462448	4.474731	4.499359	4.573151	4.373688
"68659"	2013-04-06 08:36:00	5.06	4.404053	4.364182	4.364182	4.364182	4.388748	4.425583	4.425613	4.425613	4.425583	4.536224	4.560822	4.348099
"68660"	2013-04-06 08:38:00	5.05	4.364182	4.364182	4.364182	4.364182	4.364182	4.437897	4.4133	4.437897	4.45018	4.499359	4.560822	4.373688
"68661"	2013-04-06 08:40:00	5.05	4.390717	4.364136	4.364136	4.376404	4.376404	4.437866	4.413284	4.425552	4.462448	4.474731	4.536255	4.372696
"68662"	2013-04-06 08:42:00	5.06	4.364136	4.364136	4.364136	4.364136	4.364136	4.388718	4.413284	4.401001	4.462448	4.511642	4.548538	4.348099
"68663"	2013-04-06 08:44:00	5.06	4.377411	4.364136	4.364136	4.364136	4.364136	4.376404	4.401001	4.462433	4.45015	4.474731	4.560822	4.348129
"68664"	2013-04-06 08:46:00	5.07	4.377411	4.364136	4.364136	4.364136	4.376404	4.364136	4.364136	4.413284	4.437866	4.487045	4.560822	4.348129
"68665"	2013-04-06 08:48:00	5.1	4.37738	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388687	4.425552	4.474731	4.548538	4.348129
"68666"	2013-04-06 08:50:00	5.11	4.377411	4.364136	4.364136	4.364136	4.364136	4.388718	4.376404	4.376404	4.425583	4.474731	4.560822	4.348129
"68667"	2013-04-06 08:52:00	5.1	4.403961	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388687	4.413284	4.511642	4.536255	4.36142
"68668"	2013-04-06 08:54:00	5.1	4.377411	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.511642	4.548538	4.36142
"68669"	2013-04-06 08:56:00	5.11	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.350845	4.364136	4.462448	4.560822	4.36142
"68670"	2013-04-06 08:58:00	5.09	4.390717	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.425583	4.523911	4.348129
"68671"	2013-04-06 09:00:00	5.08	4.390717	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.462448	4.499359	4.374695
"68672"	2013-04-06 09:02:00	5.09	4.403992	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.376404	4.437866	4.523911	4.374725
"68673"	2013-04-06 09:04:00	5.08	4.377487	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.41333	4.523941	4.361389
"68674"	2013-04-06 09:06:00	5.08	4.430557	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.388748	4.487045	4.361389
"68675"	2013-04-06 09:08:00	5.08	4.470398	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388718	4.474731	4.36142
"68676"	2013-04-06 09:10:00	5.08	4.576691	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.425552	4.462448	4.401306
"68677"	2013-04-06 09:12:00	5.08	4.496994	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.350906	4.376465	4.45018	4.374664
"68678"	2013-04-06 09:14:00	5.08	4.417313	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.401031	4.45018	4.401276
"68679"	2013-04-06 09:16:00	5.11	4.576721	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.377411	4.462433	4.36142
"68680"	2013-04-06 09:18:00	5.1	4.496994	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.462433	4.388
"68681"	2013-04-06 09:20:00	5.09	4.5634	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388687	4.425583	4.388
"68682"	2013-04-06 09:22:00	5.1	4.523544	4.364136	4.364136	4.364136	4.364136	4.350845	4.364136	4.364136	4.377411	4.364136	4.45018	4.374695
"68683"	2013-04-06 09:24:00	5.09	4.576691	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.425583	4.425552	4.401306
"68684"	2013-04-06 09:26:00	5.11	4.55011	4.364136	4.364136	4.364136	4.364136	4.364136	4.350845	4.364136	4.364136	4.376404	4.462448	4.427902
"68685"	2013-04-06 09:28:00	5.1	4.5634	4.364105	4.364105	4.364105	4.364105	4.364105	4.364105	4.364105	4.364105	4.401001	4.462433	4.388
"68686"	2013-04-06 09:30:00	5.11	4.576691	4.364105	4.364105	4.364105	4.364105	4.37738	4.364105	4.364105	4.364105	4.364105	4.437866	4.401306
"68687"	2013-04-06 09:32:00	5.09	4.576691	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.377411	4.413284	4.427841
"68688"	2013-04-06 09:34:00	5.12	4.5634	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.377411	4.376404	4.400024	4.414566
"68689"	2013-04-06 09:36:00	5.11	4.55014	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.437866	4.414566
"68690"	2013-04-06 09:38:00	5.12	4.576721	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.401978	4.388718	4.45018	4.441132
"68691"	2013-04-06 09:40:00	5.1	4.536865	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.413284	4.462448	4.441132
"68692"	2013-04-06 09:42:00	5.11	4.576721	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388687	4.437866	4.454453
"68693"	2013-04-06 09:44:00	5.12	4.589981	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.376465	4.425613	4.454422
"68694"	2013-04-06 09:46:00	5.12	4.669678	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.45018	4.441132
"68695"	2013-04-06 09:48:00	5.13	4.682999	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.377487	4.377487	4.401031	4.441132
"68696"	2013-04-06 09:50:00	5.14	4.682999	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.377457	4.414307	4.463455	4.441132
"68697"	2013-04-06 09:52:00	5.11	4.590012	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.377411	4.388718	4.467743
"68698"	2013-04-06 09:54:00	5.13	4.616547	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.45018	4.454422
"68699"	2013-04-06 09:56:00	5.14	4.643127	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.463425	4.481018
"68700"	2013-04-06 09:58:00	5.14	4.643127	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.45018	4.451157	4.428818
"68701"	2013-04-06 10:00:00	5.14	4.682999	4.364136	4.377411	4.364136	4.364136	4.364136	4.364136	4.377411	4.377411	4.389694	4.463425	4.441193
"68702"	2013-04-06 10:02:00	5.12	4.669708	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.389694	4.45015	4.467804
"68703"	2013-04-06 10:04:00	5.15	4.669678	4.377411	4.377411	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.401001	4.481018
"68704"	2013-04-06 10:06:00	5.12	4.669678	4.364136	4.390717	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.425583	4.454422
"68705"	2013-04-06 10:08:00	5.19	4.682953	4.457138	4.377487	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.4133	4.467743
"68706"	2013-04-06 10:10:00	5.18	4.682953	4.417313	4.390762	4.377457	4.364182	4.364182	4.364182	4.376465	4.364182	4.438904	4.45018	4.454422
"68707"	2013-04-06 10:12:00	5.17	4.682999	4.417282	4.364136	4.364136	4.364136	4.364136	4.350845	4.364136	4.376404	4.389694	4.489029	4.428925
"68708"	2013-04-06 10:14:00	5.15	4.682999	4.377411	4.390717	4.377411	4.364136	4.364136	4.364136	4.390717	4.364136	4.376404	4.462448	4.454483
"68709"	2013-04-06 10:16:00	5.16	4.682953	4.430557	4.417282	4.377411	4.364136	4.364136	4.364136	4.364136	4.376404	4.425583	4.462479	4.455429
"68710"	2013-04-06 10:18:00	5.15	4.709534	4.390717	4.417282	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388718	4.45018	4.467712
"68711"	2013-04-06 10:20:00	5.16	4.682999	4.377411	4.403992	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.414276	4.436859	4.429901
"68712"	2013-04-06 10:22:00	5.15	4.682999	4.443863	4.443863	4.364136	4.364136	4.364136	4.350845	4.364136	4.364136	4.426559	4.437866	4.4422
"68713"	2013-04-06 10:24:00	5.14	4.682999	4.496994	4.390747	4.377457	4.364182	4.364182	4.364182	4.377487	4.364182	4.389771	4.45018	4.467743
"68714"	2013-04-06 10:26:00	5.15	4.682999	4.483704	4.430557	4.364182	4.364182	4.364182	4.364182	4.364182	4.377487	4.42662	4.45018	4.429871
"68715"	2013-04-06 10:28:00	5.12	4.682953	4.483704	4.417252	4.364105	4.364105	4.364105	4.364105	4.364105	4.364105	4.413284	4.45018	4.454422
"68716"	2013-04-06 10:30:00	5.12	4.682953	4.523544	4.470428	4.364105	4.364105	4.364105	4.364105	4.364105	4.37738	4.425552	4.462448	4.456467
"68717"	2013-04-06 10:32:00	5.12	4.682999	4.536835	4.470428	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.401001	4.462433	4.454483
"68718"	2013-04-06 10:34:00	5.16	4.696289	4.457138	4.483704	4.377411	4.364136	4.364136	4.364136	4.364136	4.376404	4.401978	4.45015	4.404297
"68719"	2013-04-06 10:36:00	5.17	4.682999	4.483673	4.483704	4.364136	4.364136	4.364136	4.376404	4.364136	4.376404	4.464462	4.45018	4.394028
"68720"	2013-04-06 10:38:00	5.18	4.682999	4.470428	4.536835	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.45018	4.429871
"68721"	2013-04-06 10:40:00	5.18	4.682999	4.510269	4.496964	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.401001	4.462448	4.429871
"68722"	2013-04-06 10:42:00	5.14	4.682999	4.403992	4.457138	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.437866	4.417618
"68723"	2013-04-06 10:44:00	5.18	4.789261	4.496964	4.430557	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388718	4.463425	4.405304
"68724"	2013-04-06 10:46:00	5.19	4.722855	4.496964	4.470428	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.401001	4.425583	4.404297
"68725"	2013-04-06 10:48:00	5.17	4.682953	4.470428	4.470428	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.388748	4.437897	4.406281
"68726"	2013-04-06 10:50:00	5.19	4.682953	4.483704	4.470428	4.364182	4.377487	4.364182	4.364182	4.364182	4.376465	4.415298	4.462448	4.406311
"68727"	2013-04-06 10:52:00	5.16	4.682953	4.563446	4.443863	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.401001	4.437897	4.380722
"68728"	2013-04-06 10:54:00	5.19	4.682953	4.576721	4.470428	4.364136	4.364136	4.364136	4.364136	4.377411	4.390717	4.401993	4.475769	4.380722
"68729"	2013-04-06 10:56:00	5.17	4.682999	4.576691	4.483704	4.364136	4.364136	4.364136	4.364136	4.377411	4.364136	4.43985	4.45018	4.395004
"68730"	2013-04-06 10:58:00	5.15	4.696289	4.523544	4.457138	4.377411	4.403992	4.364136	4.364136	4.364136	4.401993	4.414276	4.462448	4.380722
"68731"	2013-04-06 11:00:00	5.13	4.682953	4.510284	4.470428	4.417282	4.364136	4.364136	4.364136	4.364136	4.377411	4.389694	4.462479	4.393997
"68732"	2013-04-06 11:02:00	5.16	4.682953	4.496964	4.470428	4.403992	4.364136	4.364136	4.364136	4.364136	4.364136	4.377411	4.451172	4.368439
"68733"	2013-04-06 11:04:00	5.18	4.696289	4.470428	4.457138	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.403992	4.489029	4.356125
"68734"	2013-04-06 11:06:00	5.16	4.682999	4.457138	4.430557	4.377411	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.477737	4.380722
"68735"	2013-04-06 11:08:00	5.15	4.682999	4.483704	4.483704	4.377457	4.364182	4.364182	4.364182	4.364182	4.364182	4.376465	4.4133	4.368439
"68736"	2013-04-06 11:10:00	5.19	4.682999	4.483673	4.457138	4.377457	4.390762	4.364182	4.364182	4.364182	4.364182	4.389771	4.425613	4.39299
"68737"	2013-04-06 11:12:00	5.19	4.722855	4.443893	4.457169	4.377411	4.377411	4.364136	4.364136	4.377411	4.377411	4.389694	4.463425	4.356125
"68738"	2013-04-06 11:14:00	5.16	4.682999	4.590012	4.457199	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388718	4.462448	4.380722
"68739"	2013-04-06 11:16:00	5.14	4.682999	4.55014	4.457138	4.377411	4.377411	4.364136	4.364136	4.364136	4.377411	4.45314	4.475739	4.380722
"68740"	2013-04-06 11:18:00	5.16	4.682999	4.55014	4.470428	4.377411	4.377411	4.364136	4.364136	4.364136	4.390717	4.401978	4.425552	4.368439
"68741"	2013-04-06 11:20:00	5.18	4.682953	4.510269	4.483704	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.401031	4.463455	4.356155
"68742"	2013-04-06 11:22:00	5.15	4.682953	4.523544	4.496964	4.377487	4.364182	4.364182	4.364182	4.377487	4.377487	4.42659	4.462448	4.369446
"68743"	2013-04-06 11:24:00	5.17	4.682999	4.483673	4.483673	4.364136	4.364136	4.364136	4.364136	4.364136	4.389694	4.426559	4.425552	4.356125
"68744"	2013-04-06 11:26:00	5.15	4.682999	4.576691	4.55011	4.390717	4.364136	4.377411	4.364136	4.364136	4.376404	4.401978	4.462433	4.369415
"68745"	2013-04-06 11:28:00	5.17	4.682953	4.576691	4.55011	4.390686	4.37738	4.364136	4.364136	4.364136	4.390686	4.49202	4.489029	4.356155
"68746"	2013-04-06 11:30:00	5.17	4.682953	4.576691	4.576691	4.470398	4.390686	4.364136	4.364136	4.37738	4.390686	4.440826	4.463455	4.369446
"68747"	2013-04-06 11:32:00	5.17	4.682953	4.576691	4.576691	4.457138	4.377411	4.364136	4.364136	4.364136	4.442841	4.452118	4.465454	4.356125
"68748"	2013-04-06 11:34:00	5.18	4.682953	4.576691	4.5634	4.457138	4.377411	4.377411	4.364136	4.390717	4.402985	4.467422	4.489029	4.356125
"68749"	2013-04-06 11:36:00	5.21	4.682999	4.576691	4.576691	4.470398	4.37738	4.364136	4.364136	4.377411	4.376404	4.43985	4.463425	4.368439
"68750"	2013-04-06 11:38:00	5.18	4.682999	4.576691	4.576691	4.470398	4.390686	4.364136	4.364136	4.364136	4.401978	4.478699	4.475739	4.368439
"68751"	2013-04-06 11:40:00	5.17	4.682953	4.55011	4.576691	4.430527	4.364105	4.364105	4.364105	4.37738	4.390686	4.440857	4.475739	4.356125
"68752"	2013-04-06 11:42:00	5.15	4.682953	4.576691	4.576691	4.470428	4.390686	4.37738	4.376373	4.403961	4.442841	4.529892	4.475739	4.356125
"68753"	2013-04-06 11:44:00	5.15	4.682953	4.536835	4.576691	4.470428	4.403992	4.364136	4.364136	4.403992	4.389694	4.504303	4.45018	4.356125
"68754"	2013-04-06 11:46:00	5.15	4.682953	4.576691	4.576691	4.470428	4.364136	4.364136	4.364136	4.364136	4.402985	4.49202	4.462448	4.356125
"68755"	2013-04-06 11:48:00	5.15	4.682999	4.576721	4.576721	4.470428	4.364136	4.364136	4.376404	4.388687	4.415268	4.504303	4.489029	4.356125
"68756"	2013-04-06 11:50:00	5.23	4.682999	4.576721	4.576721	4.457138	4.377411	4.364136	4.364136	4.388718	4.466431	4.477737	4.489029	4.356125
"68757"	2013-04-06 11:52:00	5.22	4.73616	4.563446	4.576721	4.470428	4.377457	4.364182	4.364182	4.364182	4.453171	4.528885	4.462448	4.356125
"68758"	2013-04-06 11:54:00	5.21	4.696289	4.576721	4.576721	4.470428	4.417282	4.364182	4.364182	4.377457	4.403015	4.49205	4.462448	4.356125
"68759"	2013-04-06 11:56:00	5.22	4.749435	4.5634	4.576691	4.470428	4.403992	4.364136	4.364136	4.364136	4.389694	4.504303	4.475739	4.369446
"68760"	2013-04-06 11:58:00	5.17	4.696259	4.682953	4.576691	4.443863	4.377411	4.364136	4.364136	4.364136	4.376404	4.479706	4.462448	4.356125
"68761"	2013-04-06 12:00:00	5.16	4.682999	4.576721	4.576721	4.430557	4.390717	4.364136	4.364136	4.364136	4.364136	4.43985	4.463455	4.356125
"68762"	2013-04-06 12:02:00	5.16	4.682999	4.576721	4.536865	4.443863	4.377411	4.364136	4.364136	4.364136	4.377411	4.43985	4.476715	4.369415
"68763"	2013-04-06 12:04:00	5.24	4.682999	4.576721	4.576721	4.470428	4.390717	4.364136	4.364136	4.415298	4.389694	4.490005	4.475739	4.356125
"68764"	2013-04-06 12:06:00	5.19	4.682999	4.603287	4.576721	4.470428	4.390717	4.364136	4.364136	4.377411	4.364136	4.49202	4.45018	4.356125
"68765"	2013-04-06 12:08:00	5.19	4.682999	4.576721	4.576721	4.430588	4.417313	4.376465	4.364182	4.377457	4.415298	4.491043	4.477737	4.356125
"68766"	2013-04-06 12:10:00	5.18	4.682999	4.576721	4.590012	4.470428	4.430588	4.364182	4.364182	4.390747	4.389725	4.490036	4.475739	4.356125
"68767"	2013-04-06 12:12:00	5.17	4.682999	4.576721	4.576721	4.443893	4.417313	4.364136	4.377411	4.377411	4.415298	4.503326	4.502319	4.369415
"68768"	2013-04-06 12:14:00	5.19	4.682999	4.576721	4.576721	4.47049	4.457199	4.364136	4.376404	4.403992	4.401993	4.490005	4.462448	4.356125
"68769"	2013-04-06 12:16:00	5.21	4.709564	4.576721	4.590012	4.470428	4.403992	4.377411	4.364136	4.390717	4.441833	4.544159	4.489029	4.356125
"68770"	2013-04-06 12:18:00	5.2	4.682999	4.576721	4.576721	4.470428	4.481705	4.377411	4.376404	4.376404	4.401978	4.53186	4.489029	4.356125
"68771"	2013-04-06 12:20:00	5.19	4.682953	4.576691	4.576691	4.470428	4.430557	4.376404	4.376404	4.401001	4.455124	4.543152	4.489029	4.356125
"68772"	2013-04-06 12:22:00	5.19	4.682953	4.576691	4.576691	4.470428	4.457138	4.414276	4.376404	4.389694	4.402985	4.49202	4.475739	4.356125
"68773"	2013-04-06 12:24:00	5.27	4.682999	4.576721	4.536865	4.470428	4.417313	4.404022	4.376465	4.427612	4.468399	4.55545	4.489029	4.369415
"68774"	2013-04-06 12:26:00	5.23	4.709564	4.576721	4.536865	4.470428	4.470428	4.364182	4.388748	4.415329	4.454178	4.55545	4.502319	4.356125
"68775"	2013-04-06 12:28:00	5.17	4.682953	4.656387	4.576691	4.470428	4.457138	4.403992	4.364136	4.42955	4.480713	4.543152	4.475739	4.356125
"68776"	2013-04-06 12:30:00	5.23	4.682953	4.589981	4.576691	4.482712	4.507294	4.416275	4.401001	4.506287	4.477737	4.568756	4.528885	4.356125
"68777"	2013-04-06 12:32:00	5.2	4.682999	4.576721	4.643127	4.470428	4.403992	4.364136	4.388718	4.466431	4.529892	4.568787	4.528915	4.356125
"68778"	2013-04-06 12:34:00	5.2	4.682999	4.576721	4.576721	4.470428	4.481735	4.440857	4.425583	4.529892	4.568787	4.555481	4.489029	4.356125
"68779"	2013-04-06 12:36:00	5.22	4.682953	4.576691	4.576691	4.470428	4.443863	4.364136	4.388718	4.45314	4.529892	4.530869	4.489029	4.356125
"68780"	2013-04-06 12:38:00	5.22	4.682953	4.576691	4.576691	4.470428	4.430557	4.377411	4.387741	4.401993	4.530869	4.528885	4.489029	4.356125
"68781"	2013-04-06 12:40:00	5.19	4.682953	4.576721	4.576721	4.483673	4.457108	4.402985	4.388718	4.45314	4.528885	4.55545	4.502319	4.356155
"68782"	2013-04-06 12:42:00	5.19	4.682953	4.576721	4.576721	4.470398	4.457108	4.389694	4.364136	4.478699	4.503326	4.542175	4.502319	4.356155
"68783"	2013-04-06 12:44:00	5.2	4.682953	4.576721	4.576721	4.470428	4.457138	4.403046	4.376465	4.390717	4.467422	4.529892	4.502319	4.356125
"68784"	2013-04-06 12:46:00	5.2	4.682953	4.576721	4.576721	4.470428	4.470428	4.390747	4.401031	4.403015	4.427612	4.568756	4.51561	4.356125
"68785"	2013-04-06 12:48:00	5.24	4.682999	4.576691	4.576691	4.470428	4.430557	4.377457	4.388748	4.416306	4.517578	4.568756	4.502319	4.356125
"68786"	2013-04-06 12:50:00	5.24	4.73616	4.629852	4.576691	4.470428	4.457138	4.364182	4.376465	4.377457	4.454147	4.543152	4.489029	4.356125
"68787"	2013-04-06 12:52:00	5.25	4.682999	4.616547	4.603271	4.470428	4.469421	4.376404	4.401001	4.466431	4.464432	4.568756	4.51561	4.356125
"68788"	2013-04-06 12:54:00	5.23	4.776001	4.629852	4.643127	4.470428	4.430557	4.364136	4.350845	4.413284	4.479706	4.542175	4.489029	4.356125
"68789"	2013-04-06 12:56:00	5.27	4.682999	4.576691	4.629852	4.470428	4.470428	4.364136	4.376404	4.401993	4.455124	4.529892	4.542175	4.356125
"68790"	2013-04-06 12:58:00	5.23	4.682999	4.616547	4.603271	4.510269	4.443863	4.402985	4.388687	4.388687	4.401978	4.55545	4.489029	4.356125
"68791"	2013-04-06 13:00:00	5.21	4.722855	4.603287	4.603287	4.483704	4.404022	4.364182	4.364182	4.389771	4.390747	4.454147	4.463455	4.356125
"68792"	2013-04-06 13:02:00	5.2	4.682999	4.576721	4.656418	4.483704	4.390747	4.364182	4.364182	4.377487	4.376465	4.477768	4.475739	4.356125
"68793"	2013-04-06 13:04:00	5.17	4.682999	4.603271	4.616592	4.470428	4.404022	4.364182	4.364182	4.364182	4.377487	4.466431	4.475739	4.356125
"68794"	2013-04-06 13:06:00	5.27	4.696289	4.576721	4.629852	4.510284	4.46843	4.389725	4.4133	4.451157	4.465454	4.542175	4.489029	4.356125
"68795"	2013-04-06 13:08:00	5.29	4.682999	4.669708	4.576691	4.470428	4.430557	4.377457	4.364182	4.453171	4.452164	4.568756	4.489029	4.369446
"68796"	2013-04-06 13:10:00	5.25	4.709564	4.669708	4.576691	4.483704	4.482712	4.403046	4.376465	4.477737	4.504303	4.543152	4.462448	4.356155
"68797"	2013-04-06 13:12:00	5.25	4.762726	4.669708	4.669708	4.510284	4.457199	4.390717	4.364136	4.401993	4.439896	4.504333	4.489029	4.356125
"68798"	2013-04-06 13:14:00	5.27	4.762726	4.629852	4.643127	4.523575	4.457169	4.364136	4.364136	4.416306	4.403992	4.517609	4.475739	4.356125
"68799"	2013-04-06 13:16:00	5.23	4.682999	4.576691	4.576691	4.576691	4.470428	4.377411	4.364136	4.403992	4.441864	4.556473	4.502319	4.356125
"68800"	2013-04-06 13:18:00	5.24	4.682999	4.576691	4.576691	4.483673	4.457138	4.390717	4.388687	4.504303	4.528885	4.568756	4.475739	4.356125
"68801"	2013-04-06 13:20:00	5.26	4.682953	4.576721	4.576721	4.470398	4.469421	4.376404	4.388687	4.401993	4.516586	4.556473	4.462448	4.356125
"68802"	2013-04-06 13:22:00	5.21	4.77597	4.576721	4.576721	4.470398	4.482681	4.364136	4.388718	4.468399	4.490005	4.556473	4.462448	4.356125
"68803"	2013-04-06 13:24:00	5.26	4.682999	4.576691	4.576691	4.470428	4.430588	4.389725	4.376465	4.4133	4.465485	4.542175	4.462448	4.356125
"68804"	2013-04-06 13:26:00	5.27	4.696289	4.576691	4.576691	4.470428	4.49498	4.376465	4.376465	4.466461	4.491043	4.528885	4.489029	4.356125
"68805"	2013-04-06 13:28:00	5.23	4.749435	4.603271	4.576721	4.470428	4.457138	4.415298	4.364136	4.454147	4.43985	4.542175	4.475739	4.356125
"68806"	2013-04-06 13:30:00	5.28	4.762726	4.576721	4.576721	4.470428	4.430557	4.416275	4.401001	4.401978	4.478699	4.568756	4.462448	4.356125
"68807"	2013-04-06 13:32:00	5.22	4.762726	4.576721	4.576721	4.457138	4.417282	4.364136	4.364136	4.389694	4.377411	4.542175	4.475739	4.356125
"68808"	2013-04-06 13:34:00	5.24	4.696289	4.576721	4.590012	4.470428	4.403992	4.364136	4.364136	4.428558	4.414276	4.529892	4.462448	4.356125
"68809"	2013-04-06 13:36:00	5.3	4.749435	4.589981	4.576691	4.470428	4.430588	4.388748	4.364182	4.389771	4.440857	4.543152	4.462448	4.356125
"68810"	2013-04-06 13:38:00	5.29	4.776001	4.603271	4.576691	4.470428	4.430557	4.364182	4.364182	4.389771	4.390762	4.490036	4.475739	4.356125
"68811"	2013-04-06 13:40:00	5.25	4.682999	4.643127	4.576721	4.470428	4.377457	4.364182	4.376465	4.364182	4.453171	4.491043	4.475739	4.356155
"68812"	2013-04-06 13:42:00	5.26	4.762695	4.643127	4.576721	4.457138	4.390747	4.376465	4.388748	4.389725	4.466431	4.544159	4.489029	4.356155
"68813"	2013-04-06 13:44:00	5.22	4.789261	4.576721	4.576721	4.470428	4.377487	4.364182	4.364182	4.364182	4.364182	4.453171	4.462448	4.356155
"68814"	2013-04-06 13:46:00	5.28	4.77597	4.616547	4.603287	4.470428	4.364182	4.364182	4.364182	4.377487	4.416275	4.516602	4.462448	4.356155
"68815"	2013-04-06 13:48:00	5.3	4.696289	4.576721	4.576721	4.470428	4.390717	4.377411	4.376404	4.389694	4.479706	4.542175	4.489029	4.356125
"68816"	2013-04-06 13:50:00	5.27	4.789261	4.576721	4.576721	4.470428	4.377411	4.364136	4.364136	4.389694	4.390717	4.491013	4.462448	4.356125
"68817"	2013-04-06 13:52:00	5.29	4.696289	4.576691	4.576691	4.470428	4.364136	4.364136	4.364136	4.377411	4.377411	4.504303	4.462479	4.356125
"68818"	2013-04-06 13:54:00	5.31	4.789261	4.576691	4.576691	4.470428	4.417282	4.377411	4.364136	4.377411	4.45314	4.517578	4.462479	4.356125
"68819"	2013-04-06 13:56:00	5.3	4.789291	4.669708	4.590012	4.470428	4.417282	4.377411	4.364136	4.364136	4.390717	4.543152	4.462448	4.356125
"68820"	2013-04-06 13:58:00	5.29	4.776001	4.682953	4.629852	4.470428	4.390717	4.364136	4.376404	4.401993	4.376404	4.529892	4.462448	4.356125
"68821"	2013-04-06 14:00:00	5.22	4.789261	4.682999	4.682999	4.470428	4.457138	4.401993	4.388718	4.415298	4.504333	4.542206	4.462479	4.356125
"68822"	2013-04-06 14:02:00	5.27	4.682999	4.589981	4.589981	4.470428	4.457138	4.402985	4.376404	4.402985	4.439896	4.517609	4.475769	4.356125
"68823"	2013-04-06 14:04:00	5.32	4.77597	4.669708	4.576691	4.470398	4.417252	4.376404	4.364136	4.401978	4.376404	4.528885	4.475739	4.356125
"68824"	2013-04-06 14:06:00	5.37	4.709534	4.576691	4.576691	4.470398	4.470398	4.389694	4.364136	4.376404	4.364136	4.464432	4.462448	4.368439
"68825"	2013-04-06 14:08:00	5.32	4.789261	4.576691	4.576691	4.470428	4.430557	4.429581	4.401031	4.477768	4.516586	4.55545	4.462448	4.356125
"68826"	2013-04-06 14:10:00	5.3	4.789261	4.589981	4.576691	4.470428	4.443863	4.377487	4.401031	4.401993	4.477737	4.516586	4.489029	4.369415
"68827"	2013-04-06 14:12:00	5.3	4.709564	4.616547	4.682999	4.470428	4.403992	4.364182	4.376465	4.364182	4.414307	4.4133	4.475739	4.356125
"68828"	2013-04-06 14:14:00	5.28	4.789291	4.576721	4.576721	4.470428	4.364182	4.364182	4.364182	4.364182	4.364182	4.466461	4.475739	4.356125
"68829"	2013-04-06 14:16:00	5.31	4.73616	4.682999	4.576691	4.470428	4.456116	4.364182	4.364182	4.388748	4.478699	4.542175	4.489029	4.356125
"68830"	2013-04-06 14:18:00	5.39	4.789291	4.669708	4.576691	4.470428	4.417313	4.376465	4.376465	4.403046	4.42659	4.542175	4.475739	4.356125
"68831"	2013-04-06 14:20:00	5.37	4.789261	4.643127	4.643097	4.470428	4.457138	4.390717	4.376404	4.415268	4.438873	4.503326	4.475739	4.356125
"68832"	2013-04-06 14:22:00	5.35	4.789261	4.682953	4.682953	4.483704	4.481735	4.390717	4.376404	4.364136	4.438873	4.51561	4.462448	4.369415
"68833"	2013-04-06 14:24:00	5.35	4.855667	4.682999	4.682999	4.576691	4.470428	4.401993	4.376404	4.401001	4.464462	4.542206	4.462479	4.356125
"68834"	2013-04-06 14:26:00	5.38	4.789261	4.682999	4.616547	4.55011	4.470428	4.377411	4.376404	4.377411	4.427582	4.438873	4.462479	4.356125
"68835"	2013-04-06 14:28:00	5.37	4.789261	4.629852	4.590012	4.55011	4.470398	4.376404	4.364136	4.414246	4.402985	4.528854	4.475708	4.356125
"68836"	2013-04-06 14:30:00	5.42	4.869003	4.682953	4.576721	4.536835	4.470398	4.377411	4.364136	4.388687	4.452118	4.490005	4.462433	4.356125
"68837"	2013-04-06 14:32:00	5.37	4.789261	4.682999	4.576691	4.470428	4.470428	4.37738	4.376373	4.389694	4.389694	4.426559	4.462448	4.356125
"68838"	2013-04-06 14:34:00	5.36	4.789261	4.616547	4.589981	4.470428	4.430557	4.364105	4.376373	4.364105	4.37738	4.504303	4.475739	4.356125
"68839"	2013-04-06 14:36:00	5.32	4.789291	4.576721	4.576721	4.470428	4.470428	4.390717	4.364136	4.427582	4.465454	4.55545	4.475739	4.356125
"68840"	2013-04-06 14:38:00	5.34	4.789291	4.576721	4.576721	4.536865	4.470428	4.390717	4.376404	4.430557	4.463425	4.516586	4.489029	4.356125
"68841"	2013-04-06 14:40:00	5.35	4.815842	4.629852	4.576691	4.523544	4.482712	4.428589	4.364182	4.402023	4.528885	4.528885	4.475739	4.356125
"68842"	2013-04-06 14:42:00	5.31	4.789261	4.682999	4.576691	4.483704	4.49498	4.389771	4.401031	4.465454	4.490036	4.542175	4.462448	4.356125
"68843"	2013-04-06 14:44:00	5.3	4.789261	4.669708	4.589981	4.483704	4.470428	4.430588	4.388748	4.454147	4.477737	4.542175	4.462448	4.356125
"68844"	2013-04-06 14:46:00	5.32	4.789261	4.682999	4.576691	4.470428	4.482712	4.390747	4.376465	4.466431	4.477737	4.542175	4.489029	4.356125
"68845"	2013-04-06 14:48:00	5.33	4.722855	4.576721	4.576721	4.47049	4.482758	4.390717	4.413284	4.51561	4.542175	4.528915	4.489029	4.356125
"68846"	2013-04-06 14:50:00	5.4	4.776001	4.669708	4.576721	4.49704	4.482758	4.457199	4.388718	4.454178	4.465454	4.51561	4.475739	4.356125
"68847"	2013-04-06 14:52:00	5.37	4.815842	4.643127	4.576721	4.496994	4.470428	4.469421	4.364136	4.489029	4.528885	4.568756	4.475739	4.356125
"68848"	2013-04-06 14:54:00	5.37	4.815842	4.629852	4.576721	4.496994	4.482712	4.430557	4.376404	4.464432	4.451157	4.542175	4.51561	4.356125
"68849"	2013-04-06 14:56:00	5.34	4.882233	4.616547	4.576691	4.470428	4.470428	4.470428	4.376404	4.42955	4.464432	4.542206	4.462448	4.356125
"68850"	2013-04-06 14:58:00	5.33	4.815842	4.669708	4.589981	4.470428	4.470428	4.443863	4.376404	4.428558	4.454147	4.543198	4.475739	4.356125
"68851"	2013-04-06 15:00:00	5.32	4.802597	4.789291	4.576691	4.470428	4.470428	4.457138	4.364136	4.402985	4.364136	4.504303	4.462433	4.369415
"68852"	2013-04-06 15:02:00	5.28	4.789291	4.722824	4.576691	4.483704	4.470428	4.470428	4.364136	4.376404	4.413284	4.556473	4.462433	4.356125
"68853"	2013-04-06 15:04:00	5.31	4.789261	4.682999	4.576691	4.523544	4.470428	4.377411	4.388687	4.402985	4.477737	4.542175	4.462433	4.356125
"68854"	2013-04-06 15:06:00	5.35	4.789261	4.682999	4.576691	4.470428	4.470428	4.482712	4.401001	4.413284	4.464432	4.55545	4.502319	4.356125
"68855"	2013-04-06 15:08:00	5.33	4.789261	4.682999	4.590012	4.536865	4.482712	4.520584	4.49501	4.415268	4.516586	4.582047	4.502319	4.356125
"68856"	2013-04-06 15:10:00	5.38	4.776001	4.643127	4.576721	4.483704	4.482712	4.482712	4.470428	4.479706	4.442841	4.542175	4.502319	4.356125
"68857"	2013-04-06 15:12:00	5.38	4.895569	4.603271	4.589981	4.482712	4.49501	4.519608	4.481735	4.505325	4.528915	4.542206	4.542206	4.356155
"68858"	2013-04-06 15:14:00	5.37	4.789261	4.576691	4.576691	4.470428	4.49501	4.519608	4.517609	4.568787	4.543198	4.568787	4.555481	4.356155
"68859"	2013-04-06 15:16:00	5.32	4.789261	4.616547	4.603271	4.470428	4.470428	4.470428	4.364136	4.416275	4.456116	4.556473	4.502319	4.356125
"68860"	2013-04-06 15:18:00	5.36	4.709564	4.656418	4.616547	4.496964	4.470428	4.507294	4.388687	4.543152	4.530869	4.55545	4.51561	4.356125
"68861"	2013-04-06 15:20:00	5.39	4.789261	4.656418	4.643127	4.496994	4.470428	4.470428	4.364182	4.390747	4.49202	4.542175	4.476746	4.356125
"68862"	2013-04-06 15:22:00	5.38	4.802567	4.590012	4.576721	4.496994	4.482712	4.482712	4.364182	4.415298	4.452164	4.530869	4.489029	4.356125
"68863"	2013-04-06 15:24:00	5.38	4.776001	4.682999	4.576721	4.483704	4.470428	4.482712	4.401001	4.415298	4.426559	4.516586	4.489029	4.356125
"68864"	2013-04-06 15:26:00	5.37	4.802597	4.603271	4.576721	4.470428	4.470428	4.457138	4.364136	4.417282	4.453171	4.55545	4.489029	4.356125
"68865"	2013-04-06 15:28:00	5.36	4.829132	4.616547	4.576691	4.470428	4.482712	4.403992	4.364136	4.403992	4.491013	4.568756	4.502289	4.356125
"68866"	2013-04-06 15:30:00	5.35	4.815842	4.682999	4.576691	4.483704	4.470428	4.42955	4.401001	4.43985	4.441833	4.55545	4.528854	4.356125
"68867"	2013-04-06 15:32:00	5.38	4.789291	4.682999	4.576721	4.483704	4.470428	4.376465	4.376465	4.455185	4.50531	4.55545	4.489029	4.356125
"68868"	2013-04-06 15:34:00	5.41	4.789291	4.682999	4.576721	4.483704	4.482712	4.390762	4.376465	4.453171	4.454147	4.568756	4.542175	4.356125
"68869"	2013-04-06 15:36:00	5.34	4.829132	4.682999	4.576691	4.470428	4.507294	4.455124	4.388718	4.466431	4.517578	4.568756	4.489029	4.356125
"68870"	2013-04-06 15:38:00	5.4	4.789261	4.682999	4.576691	4.510269	4.482712	4.468399	4.425552	4.478699	4.516586	4.568756	4.542175	4.356125
"68871"	2013-04-06 15:40:00	5.38	4.789261	4.643097	4.576691	4.55011	4.482742	4.42955	4.388687	4.440857	4.467422	4.568787	4.528915	4.356155
"68872"	2013-04-06 15:42:00	5.36	4.815842	4.682953	4.576691	4.470428	4.469421	4.364136	4.376404	4.430557	4.490067	4.555481	4.489029	4.356155
"68873"	2013-04-06 15:44:00	5.35	4.789261	4.682999	4.576691	4.55011	4.470428	4.364136	4.364136	4.364136	4.402985	4.467422	4.475708	4.356125
"68874"	2013-04-06 15:46:00	5.35	4.842422	4.576691	4.576691	4.470428	4.482712	4.43985	4.425583	4.43985	4.502289	4.556473	4.515579	4.356125
"68875"	2013-04-06 15:48:00	5.39	4.802597	4.576721	4.576721	4.483704	4.482712	4.427582	4.412277	4.516586	4.516602	4.528885	4.502319	4.356125
"68876"	2013-04-06 15:50:00	5.36	4.696289	4.576721	4.576721	4.482712	4.469421	4.389694	4.437836	4.529892	4.542175	4.55545	4.489029	4.356125
"68877"	2013-04-06 15:52:00	5.38	4.815842	4.643127	4.576691	4.470428	4.430557	4.364136	4.364136	4.416275	4.467422	4.55545	4.528885	4.356125
"68878"	2013-04-06 15:54:00	5.36	4.895569	4.682999	4.576691	4.482712	4.469421	4.389694	4.401001	4.49202	4.55545	4.568756	4.55545	4.356125
"68879"	2013-04-06 15:56:00	5.34	4.789261	4.656418	4.576691	4.457138	4.507294	4.402985	4.413284	4.441864	4.556473	4.568787	4.51561	4.356125
"68880"	2013-04-06 15:58:00	5.32	4.802567	4.643127	4.576691	4.470428	4.364136	4.364136	4.364136	4.426559	4.442841	4.556473	4.502319	4.369415
"68881"	2013-04-06 16:00:00	5.35	4.789291	4.669708	4.576721	4.47049	4.47049	4.401001	4.388687	4.428589	4.427582	4.555481	4.51561	4.356125
"68882"	2013-04-06 16:02:00	5.32	4.802597	4.682999	4.576721	4.443924	4.416306	4.390717	4.388718	4.467453	4.455185	4.568787	4.528915	4.356125
"68883"	2013-04-06 16:04:00	5.33	4.829132	4.616547	4.576721	4.470428	4.430557	4.377487	4.401031	4.466461	4.504303	4.568756	4.55545	4.356125
"68884"	2013-04-06 16:06:00	5.36	4.789261	4.576721	4.576721	4.417313	4.457138	4.364182	4.376465	4.414276	4.440857	4.568756	4.528885	4.356125
"68885"	2013-04-06 16:08:00	5.34	4.869034	4.696289	4.669708	4.470428	4.404022	4.377457	4.388748	4.464462	4.493027	4.55545	4.528885	4.356155
"68886"	2013-04-06 16:10:00	5.31	4.882294	4.656418	4.576721	4.470428	4.417313	4.389725	4.376465	4.428619	4.49202	4.556473	4.489029	4.356155
"68887"	2013-04-06 16:12:00	5.36	4.815842	4.682999	4.576691	4.470428	4.416275	4.402985	4.388718	4.467422	4.454147	4.568756	4.528885	4.356125
"68888"	2013-04-06 16:14:00	5.33	4.802567	4.682999	4.576691	4.470428	4.481705	4.415298	4.463425	4.543198	4.529861	4.55545	4.502319	4.356125
"68889"	2013-04-06 16:16:00	5.3	4.802567	4.682953	4.576691	4.470398	4.454147	4.427582	4.386688	4.504303	4.529892	4.55545	4.51561	4.356125
"68890"	2013-04-06 16:18:00	5.31	4.789261	4.589981	4.576691	4.470398	4.454147	4.503326	4.425552	4.543152	4.55545	4.55545	4.475739	4.356125
"68891"	2013-04-06 16:20:00	5.3	4.789261	4.669708	4.576691	4.443817	4.42955	4.376373	4.350815	4.530914	4.542175	4.568787	4.489029	4.356125
"68892"	2013-04-06 16:22:00	5.29	4.776001	4.576691	4.576691	4.470428	4.403961	4.376373	4.399994	4.490005	4.528885	4.555481	4.489029	4.356125
"68893"	2013-04-06 16:24:00	5.29	4.789261	4.576691	4.576691	4.403992	4.403992	4.376404	4.376404	4.476746	4.466431	4.555481	4.475739	4.356125
"68894"	2013-04-06 16:26:00	5.29	4.77597	4.629852	4.576691	4.390717	4.390717	4.402985	4.363129	4.440857	4.478729	4.555481	4.475739	4.369415
"68895"	2013-04-06 16:28:00	5.26	4.762726	4.603271	4.576721	4.430557	4.403961	4.364136	4.376404	4.456116	4.427582	4.568726	4.502289	4.369415
"68896"	2013-04-06 16:30:00	5.26	4.789291	4.576721	4.576721	4.443817	4.403961	4.376404	4.364136	4.427582	4.465424	4.530869	4.475708	4.356125
"68897"	2013-04-06 16:32:00	5.28	4.789261	4.576691	4.576691	4.403992	4.417282	4.401993	4.401001	4.453171	4.505325	4.530914	4.502319	4.356155
"68898"	2013-04-06 16:34:00	5.27	4.789261	4.682953	4.576691	4.457138	4.417282	4.388718	4.413284	4.516602	4.556503	4.516632	4.50235	4.356155
"68899"	2013-04-06 16:36:00	5.27	4.789261	4.589981	4.576691	4.470428	4.417282	4.389694	4.364136	4.5186	4.55545	4.542175	4.568756	4.356125
"68900"	2013-04-06 16:38:00	5.25	4.709564	4.643127	4.576691	4.470428	4.492996	4.43985	4.437866	4.466461	4.568756	4.568756	4.489029	4.356125
"68901"	2013-04-06 16:40:00	5.26	4.73616	4.576691	4.576691	4.470428	4.482712	4.425552	4.436859	4.529892	4.529892	4.555481	4.555481	4.356155
"68902"	2013-04-06 16:42:00	5.27	4.709564	4.576691	4.576691	4.456116	4.430557	4.388687	4.401001	4.477737	4.55545	4.568787	4.502319	4.356155
"68903"	2013-04-06 16:44:00	5.24	4.762726	4.616547	4.576721	4.430588	4.457169	4.428589	4.364136	4.415298	4.517609	4.556473	4.502319	4.356125
"68904"	2013-04-06 16:46:00	5.26	4.696259	4.669678	4.629852	4.47049	4.456146	4.403992	4.388687	4.493027	4.506317	4.568787	4.502319	4.356125
"68905"	2013-04-06 16:48:00	5.24	4.789261	4.576691	4.576691	4.470398	4.403961	4.364136	4.364136	4.416275	4.417252	4.504303	4.489029	4.356155
"68906"	2013-04-06 16:50:00	5.25	4.77597	4.643127	4.589981	4.457108	4.443817	4.416275	4.389694	4.468399	4.50528	4.543152	4.51561	4.356155
"68907"	2013-04-06 16:52:00	5.23	4.696289	4.589981	4.588974	4.457138	4.442841	4.456116	4.427582	4.530914	4.529892	4.568787	4.462448	4.356125
"68908"	2013-04-06 16:54:00	5.26	4.696289	4.616547	4.576691	4.470428	4.49501	4.455154	4.414276	4.556473	4.529892	4.568787	4.489029	4.356125
"68909"	2013-04-06 16:56:00	5.24	4.762726	4.576691	4.576691	4.470428	4.482712	4.443863	4.425552	4.494019	4.542175	4.568756	4.502319	4.369415
"68910"	2013-04-06 16:58:00	5.24	4.762726	4.576691	4.576691	4.470428	4.519577	4.55545	4.437866	4.53186	4.568756	4.568756	4.502319	4.356125
"68911"	2013-04-06 17:00:00	5.24	4.696259	4.629852	4.576691	4.49498	4.482681	4.507294	4.425552	4.544159	4.568756	4.568756	4.475739	4.356125
"68912"	2013-04-06 17:02:00	5.23	4.682953	4.576691	4.576691	4.470398	4.482681	4.479706	4.413284	4.50528	4.544159	4.55545	4.51561	4.356125
"68913"	2013-04-06 17:04:00	5.22	4.696289	4.576691	4.576691	4.470428	4.469421	4.417282	4.426559	4.517578	4.543152	4.568756	4.489029	4.356125
"68914"	2013-04-06 17:06:00	5.21	4.682999	4.576691	4.576691	4.470428	4.481705	4.427582	4.45015	4.55545	4.528885	4.568756	4.502319	4.356125
"68915"	2013-04-06 17:08:00	5.2	4.696259	4.589981	4.576691	4.49498	4.519577	4.543152	4.475739	4.542175	4.568756	4.568756	4.542175	4.356155
"68916"	2013-04-06 17:10:00	5.21	4.682953	4.576691	4.576691	4.470398	4.519577	4.441833	4.425552	4.517578	4.516586	4.55545	4.528885	4.356155
"68917"	2013-04-06 17:12:00	5.21	4.682999	4.576721	4.576721	4.470428	4.443863	4.403015	4.451157	4.517578	4.490036	4.542175	4.475739	4.356125
"68918"	2013-04-06 17:14:00	5.2	4.696289	4.589981	4.576721	4.470428	4.430557	4.377457	4.401031	4.478729	4.440857	4.542175	4.475739	4.356125
"68919"	2013-04-06 17:16:00	5.19	4.682953	4.576721	4.55014	4.49498	4.507294	4.530869	4.451157	4.568756	4.55545	4.568756	4.489029	4.356125
"68920"	2013-04-06 17:18:00	5.19	4.682953	4.576721	4.576721	4.470428	4.469421	4.415298	4.413284	4.427582	4.476746	4.528885	4.462448	4.356125
"68921"	2013-04-06 17:20:00	5.2	4.682953	4.576691	4.55011	4.470398	4.470398	4.480713	4.413284	4.441833	4.465454	4.529892	4.502319	4.356125
"68922"	2013-04-06 17:22:00	5.19	4.682953	4.576691	4.576691	4.443817	4.442841	4.403961	4.425552	4.556473	4.491013	4.568756	4.489029	4.356125
"68923"	2013-04-06 17:24:00	5.19	4.682953	4.576721	4.563446	4.470428	4.430557	4.402985	4.413284	4.542175	4.568756	4.568756	4.475739	4.356125
"68924"	2013-04-06 17:26:00	5.19	4.682953	4.590012	4.576721	4.470428	4.482712	4.416275	4.401993	4.530869	4.543152	4.542175	4.51561	4.356125
"68925"	2013-04-06 17:28:00	5.19	4.682999	4.576721	4.563446	4.470428	4.469421	4.415329	4.42659	4.467422	4.50531	4.489029	4.462448	4.356125
"68926"	2013-04-06 17:30:00	5.17	4.682999	4.576721	4.576721	4.470428	4.482712	4.465454	4.437897	4.529892	4.516586	4.55545	4.462448	4.356125
"68927"	2013-04-06 17:32:00	5.17	4.682953	4.576691	4.576691	4.470398	4.42952	4.440826	4.376373	4.427536	4.464401	4.488998	4.475739	4.356125
"68928"	2013-04-06 17:34:00	5.18	4.682953	4.576691	4.576691	4.470398	4.468399	4.389694	4.388687	4.464432	4.49202	4.51561	4.489029	4.356125
"68929"	2013-04-06 17:36:00	5.17	4.682999	4.576721	4.576721	4.443893	4.443893	4.428589	4.375427	4.477737	4.516602	4.51561	4.475739	4.356125
"68930"	2013-04-06 17:38:00	5.15	4.682999	4.576721	4.576721	4.457199	4.390717	4.428558	4.425583	4.428589	4.503326	4.530914	4.475739	4.369415
"68931"	2013-04-06 17:40:00	5.16	4.682999	4.576691	4.5634	4.443863	4.390717	4.388718	4.401001	4.466431	4.479736	4.462448	4.475739	4.356155
"68932"	2013-04-06 17:42:00	5.15	4.682999	4.576691	4.576691	4.482712	4.377411	4.376404	4.364136	4.377411	4.45314	4.51561	4.489029	4.369446
"68933"	2013-04-06 17:44:00	5.16	4.682999	4.576691	4.576691	4.457138	4.364136	4.376404	4.364136	4.490005	4.529892	4.51561	4.489029	4.356125
"68934"	2013-04-06 17:46:00	5.15	4.682999	4.576691	4.576691	4.469421	4.455124	4.388687	4.388687	4.49202	4.465424	4.51561	4.475739	4.356125
"68935"	2013-04-06 17:48:00	5.15	4.682999	4.576691	4.5634	4.457138	4.416275	4.376404	4.364136	4.438843	4.478729	4.516586	4.475708	4.368439
"68936"	2013-04-06 17:50:00	5.16	4.682999	4.576691	4.576691	4.443863	4.377411	4.364136	4.364136	4.40097	4.43985	4.476715	4.462433	4.356125
"68937"	2013-04-06 17:52:00	5.15	4.682999	4.576691	4.576691	4.470428	4.364136	4.376404	4.376404	4.438843	4.463425	4.475708	4.462433	4.380722
"68938"	2013-04-06 17:54:00	5.16	4.682999	4.576691	4.576691	4.470428	4.415268	4.388687	4.45015	4.543152	4.516602	4.542175	4.462433	4.369415
"68939"	2013-04-06 17:56:00	5.15	4.682999	4.576721	4.576721	4.470428	4.389694	4.377411	4.401001	4.426559	4.451157	4.475739	4.475739	4.356125
"68940"	2013-04-06 17:58:00	5.15	4.682999	4.590012	4.576721	4.482712	4.390717	4.401978	4.413284	4.427582	4.477737	4.45018	4.475739	4.356125
"68941"	2013-04-06 18:00:00	5.15	4.682953	4.576691	4.576691	4.470428	4.364136	4.364136	4.376404	4.388718	4.452118	4.476746	4.462448	4.368439
"68942"	2013-04-06 18:02:00	5.15	4.682953	4.576691	4.576691	4.470428	4.364136	4.388718	4.364136	4.389694	4.364136	4.464432	4.462448	4.368439
"68943"	2013-04-06 18:04:00	5.15	4.682999	4.576721	4.576721	4.47049	4.416275	4.364136	4.376404	4.414276	4.462448	4.475739	4.475739	4.369415
"68944"	2013-04-06 18:06:00	5.15	4.682999	4.536865	4.576721	4.443924	4.364136	4.364136	4.376404	4.4133	4.476746	4.475739	4.462448	4.356125
"68945"	2013-04-06 18:08:00	5.15	4.682953	4.576721	4.576721	4.470428	4.455124	4.414276	4.425583	4.478699	4.476746	4.502319	4.462479	4.369415
"68946"	2013-04-06 18:10:00	5.15	4.682953	4.576721	4.576721	4.470428	4.377411	4.402985	4.401001	4.439896	4.45018	4.51561	4.475769	4.356125
"68947"	2013-04-06 18:12:00	5.14	4.682999	4.576691	4.576691	4.390717	4.377411	4.414276	4.364136	4.413284	4.437866	4.45018	4.475739	4.356125
"68948"	2013-04-06 18:14:00	5.14	4.682999	4.576691	4.576691	4.470428	4.390717	4.364136	4.413284	4.414276	4.452164	4.45018	4.462448	4.368439
"68949"	2013-04-06 18:16:00	5.14	4.682999	4.576721	4.55014	4.470428	4.482712	4.403015	4.4133	4.438904	4.451172	4.475739	4.462448	4.369446
"68950"	2013-04-06 18:18:00	5.14	4.682999	4.563446	4.576721	4.470428	4.403046	4.364182	4.388748	4.41333	4.437897	4.489029	4.475739	4.381714
"68951"	2013-04-06 18:20:00	5.13	4.682999	4.576721	4.576721	4.470428	4.480713	4.364182	4.388748	4.425613	4.451157	4.475739	4.462448	4.393997
"68952"	2013-04-06 18:22:00	5.12	4.682999	4.576721	4.576721	4.457138	4.389771	4.402023	4.388748	4.401031	4.452164	4.462448	4.462448	4.395004
"68953"	2013-04-06 18:24:00	5.11	4.682999	4.563446	4.576721	4.470428	4.364182	4.376465	4.364182	4.402023	4.451157	4.463455	4.475739	4.356125
"68954"	2013-04-06 18:26:00	5.11	4.682999	4.576721	4.576721	4.470428	4.403015	4.389725	4.388748	4.401031	4.489029	4.489029	4.462448	4.369446
"68955"	2013-04-06 18:28:00	5.12	4.682999	4.55014	4.563446	4.470428	4.404022	4.491043	4.388748	4.401031	4.462448	4.437897	4.462448	4.356125
"68956"	2013-04-06 18:30:00	5.12	4.682999	4.523575	4.563446	4.470428	4.364182	4.414307	4.388748	4.452164	4.476746	4.462448	4.462448	4.419571
"68957"	2013-04-06 18:32:00	5.1	4.669708	4.496994	4.536865	4.470428	4.376465	4.364182	4.364182	4.364182	4.4133	4.462448	4.462448	4.445175
"68958"	2013-04-06 18:34:00	5.11	4.656418	4.55014	4.563446	4.470428	4.388748	4.41333	4.425583	4.463455	4.462448	4.502319	4.462448	4.381714
"68959"	2013-04-06 18:36:00	5.1	4.682999	4.470428	4.55014	4.470428	4.376465	4.401031	4.425583	4.45018	4.451172	4.462448	4.462448	4.380722
"68960"	2013-04-06 18:38:00	5.1	4.682999	4.496994	4.576721	4.470428	4.364182	4.364182	4.4133	4.388748	4.437897	4.462448	4.462448	4.405273
"68961"	2013-04-06 18:40:00	5.09	4.682999	4.483704	4.523575	4.470428	4.364182	4.364182	4.364182	4.376465	4.45018	4.437897	4.462448	4.417557
"68962"	2013-04-06 18:42:00	5.09	4.682999	4.470428	4.523575	4.470428	4.376465	4.401031	4.388748	4.437897	4.462448	4.462448	4.462448	4.368439
"68963"	2013-04-06 18:44:00	5.09	4.629852	4.523575	4.563446	4.470428	4.388748	4.376465	4.412338	4.437897	4.45018	4.462448	4.475739	4.39299
"68964"	2013-04-06 18:46:00	5.08	4.629852	4.483704	4.536865	4.404053	4.364182	4.388748	4.376465	4.414307	4.437897	4.45018	4.475739	4.405304
"68965"	2013-04-06 18:48:00	5.07	4.656418	4.483704	4.55014	4.417313	4.364182	4.376465	4.401031	4.45018	4.463455	4.462448	4.475739	4.417557
"68966"	2013-04-06 18:50:00	5.07	4.616547	4.523575	4.536865	4.441864	4.376465	4.4133	4.41333	4.45018	4.462448	4.475739	4.462448	4.405273
"68967"	2013-04-06 18:52:00	5.07	4.590012	4.470428	4.55014	4.457138	4.364182	4.376465	4.364182	4.437897	4.45018	4.462448	4.462448	4.39299
"68968"	2013-04-06 18:54:00	5.07	4.576721	4.483704	4.523575	4.404022	4.376465	4.401031	4.437897	4.41333	4.425613	4.45018	4.462448	4.443146
"68969"	2013-04-06 18:56:00	5.06	4.576721	4.470428	4.523575	4.470428	4.4133	4.4133	4.4133	4.425613	4.45018	4.462448	4.462448	4.417587
"68970"	2013-04-06 18:58:00	5.07	4.643127	4.470428	4.496994	4.443863	4.376465	4.364182	4.388748	4.376465	4.388748	4.462448	4.462448	4.443176
"68971"	2013-04-06 19:00:00	5.06	4.55014	4.457138	4.523575	4.470428	4.376465	4.388748	4.401031	4.425613	4.45018	4.462448	4.462448	4.429871
"68972"	2013-04-06 19:02:00	5.05	4.616592	4.470428	4.483704	4.443863	4.388748	4.401031	4.401031	4.388748	4.425613	4.462448	4.462448	4.454422
"68973"	2013-04-06 19:04:00	5.05	4.643127	4.457138	4.483704	4.430557	4.364182	4.364182	4.388748	4.4133	4.438904	4.462448	4.475739	4.428848
"68974"	2013-04-06 19:06:00	5.04	4.536865	4.470428	4.523575	4.470428	4.376465	4.376465	4.364182	4.41333	4.462448	4.462448	4.449173	4.417587
"68975"	2013-04-06 19:08:00	5.05	4.510284	4.457138	4.457138	4.430557	4.376465	4.376465	4.364182	4.376465	4.437897	4.462448	4.462448	4.429871
"68976"	2013-04-06 19:10:00	5.04	4.510284	4.443863	4.496994	4.457138	4.364182	4.364182	4.401031	4.414307	4.463425	4.462448	4.462448	4.442154
"68977"	2013-04-06 19:12:00	5.03	4.496994	4.470428	4.496994	4.482712	4.364182	4.401031	4.4133	4.425583	4.437897	4.462448	4.449173	4.442154
"68978"	2013-04-06 19:14:00	5.04	4.470428	4.417282	4.470428	4.404022	4.364182	4.364182	4.364182	4.376465	4.4133	4.41333	4.462448	4.442154
"68979"	2013-04-06 19:16:00	5.03	4.470428	4.404022	4.470428	4.457138	4.377457	4.389771	4.364182	4.364182	4.4133	4.45018	4.462448	4.454422
"68980"	2013-04-06 19:18:00	5.02	4.510284	4.430557	4.470428	4.470428	4.403046	4.388748	4.364182	4.4133	4.437897	4.462448	4.462448	4.442154
"68981"	2013-04-06 19:20:00	5.03	4.510284	4.443863	4.483704	4.469421	4.478729	4.479736	4.462448	4.462448	4.462448	4.462448	4.462448	4.454422
"68982"	2013-04-06 19:22:00	5.02	4.483704	4.404022	4.457138	4.443893	4.469421	4.388748	4.388748	4.388748	4.462448	4.462448	4.462448	4.442154
"68983"	2013-04-06 19:24:00	5.03	4.470428	4.364182	4.443893	4.417313	4.364182	4.377487	4.388748	4.401031	4.425583	4.462448	4.462448	4.442154
"68984"	2013-04-06 19:26:00	5.04	4.483704	4.364182	4.470428	4.417282	4.364182	4.364182	4.376465	4.4133	4.388748	4.437897	4.462448	4.454422
"68985"	2013-04-06 19:28:00	5.04	4.510269	4.404053	4.470428	4.443863	4.415298	4.401031	4.437897	4.45018	4.462448	4.462448	4.462448	4.428818
"68986"	2013-04-06 19:30:00	5.03	4.523575	4.443863	4.470428	4.469421	4.401993	4.440887	4.41333	4.45018	4.45018	4.45018	4.462448	4.454422
"68987"	2013-04-06 19:32:00	5.03	4.483704	4.364182	4.470428	4.443863	4.377457	4.376465	4.401031	4.438873	4.437897	4.462448	4.462448	4.454422
"68988"	2013-04-06 19:34:00	5.03	4.510284	4.377487	4.470428	4.390747	4.364182	4.364182	4.401031	4.440857	4.437897	4.462448	4.462448	4.442154
"68989"	2013-04-06 19:36:00	5.02	4.470428	4.417282	4.483704	4.443863	4.402023	4.388748	4.425613	4.401062	4.438904	4.45018	4.462448	4.442154
"68990"	2013-04-06 19:38:00	5.03	4.470428	4.404022	4.470428	4.403992	4.364182	4.364182	4.364182	4.402023	4.43985	4.462448	4.462448	4.467712
"68991"	2013-04-06 19:40:00	5	4.470428	4.404022	4.470428	4.390747	4.389771	4.364182	4.364182	4.389725	4.4133	4.462448	4.462448	4.454422
"68992"	2013-04-06 19:42:00	5	4.470428	4.404022	4.470428	4.364182	4.364182	4.364182	4.364182	4.364182	4.401993	4.462448	4.462448	4.454422
"68993"	2013-04-06 19:44:00	5.01	4.470428	4.364182	4.443863	4.364182	4.364182	4.364182	4.388748	4.377487	4.388748	4.4133	4.462448	4.454422
"68994"	2013-04-06 19:46:00	5.01	4.470428	4.364182	4.443863	4.364182	4.364182	4.389771	4.376465	4.364182	4.427612	4.462448	4.462448	4.467712
"68995"	2013-04-06 19:48:00	5	4.470428	4.364182	4.457138	4.390747	4.389725	4.389771	4.376465	4.441895	4.477737	4.51561	4.462448	4.45546
"68996"	2013-04-06 19:50:00	5.03	4.470428	4.364182	4.364182	4.364182	4.364182	4.364182	4.388748	4.451172	4.516602	4.476746	4.462448	4.454422
"68997"	2013-04-06 19:52:00	5.04	4.470428	4.364182	4.377487	4.403992	4.364182	4.376465	4.388748	4.376465	4.42659	4.55545	4.462448	4.467743
"68998"	2013-04-06 19:54:00	5.02	4.483704	4.364182	4.364182	4.364182	4.364182	4.364182	4.376465	4.388748	4.464462	4.465454	4.462448	4.454422
"68999"	2013-04-06 19:56:00	5.04	4.470428	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.401031	4.415329	4.51561	4.462448	4.454422
"69000"	2013-04-06 19:58:00	5.01	4.470428	4.364182	4.377457	4.364182	4.364182	4.388748	4.401031	4.437897	4.451172	4.542175	4.462448	4.454422
"69001"	2013-04-06 20:00:00	5.02	4.483704	4.390762	4.404022	4.364182	4.376465	4.364182	4.4133	4.437897	4.477737	4.489029	4.462448	4.454422
"69002"	2013-04-06 20:02:00	5.02	4.470428	4.364182	4.377457	4.364182	4.376465	4.388748	4.401031	4.437897	4.531891	4.528885	4.462448	4.454422
"69003"	2013-04-06 20:04:00	5.02	4.470428	4.364182	4.377487	4.364182	4.364182	4.4133	4.45018	4.476746	4.542175	4.528885	4.462448	4.454422
"69004"	2013-04-06 20:06:00	5.01	4.470428	4.364182	4.390747	4.364182	4.364182	4.364182	4.364182	4.4133	4.427612	4.528885	4.462448	4.467712
"69005"	2013-04-06 20:08:00	5.03	4.470428	4.364182	4.364182	4.364182	4.364182	4.376465	4.401031	4.388748	4.463455	4.475739	4.462448	4.454422
"69006"	2013-04-06 20:10:00	5.04	4.470428	4.364182	4.377487	4.364182	4.364182	4.376465	4.41333	4.437897	4.528885	4.55545	4.462448	4.454422
"69007"	2013-04-06 20:12:00	5.01	4.470428	4.364182	4.377487	4.364182	4.364182	4.364182	4.41333	4.4133	4.476746	4.489029	4.462448	4.454422
"69008"	2013-04-06 20:14:00	5.07	4.470428	4.364182	4.364182	4.364182	4.364182	4.376465	4.376465	4.401062	4.425613	4.528885	4.462448	4.454422
"69009"	2013-04-06 20:16:00	5.06	4.536835	4.364182	4.364182	4.376465	4.389771	4.4133	4.425613	4.425583	4.452164	4.542175	4.462448	4.454422
"69010"	2013-04-06 20:18:00	5.06	4.483704	4.364182	4.364182	4.364182	4.364182	4.376465	4.376465	4.388748	4.425613	4.516586	4.462448	4.442154
"69011"	2013-04-06 20:20:00	5.06	4.536865	4.377457	4.417282	4.376465	4.376465	4.376465	4.376465	4.425613	4.438873	4.543152	4.462448	4.454422
"69012"	2013-04-06 20:22:00	5.06	4.510284	4.364182	4.364182	4.364182	4.364182	4.364182	4.401062	4.364182	4.401031	4.502319	4.462448	4.454422
"69013"	2013-04-06 20:24:00	5.06	4.483704	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.388748	4.389771	4.51561	4.462448	4.441132
"69014"	2013-04-06 20:26:00	5.06	4.55014	4.364182	4.377487	4.364182	4.364182	4.364182	4.401031	4.42659	4.42659	4.489029	4.462448	4.427841
"69015"	2013-04-06 20:28:00	5.07	4.496994	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.389725	4.427612	4.45018	4.462448	4.467712
"69016"	2013-04-06 20:30:00	5.06	4.470428	4.364182	4.364182	4.364182	4.376465	4.376465	4.4133	4.425583	4.476746	4.476746	4.462448	4.454422
"69017"	2013-04-06 20:32:00	5.07	4.55014	4.377487	4.430557	4.364182	4.364182	4.388748	4.425613	4.425613	4.463455	4.51561	4.462448	4.454422
"69018"	2013-04-06 20:34:00	5.07	4.510284	4.390762	4.470428	4.377457	4.388748	4.388748	4.437897	4.437897	4.489029	4.489029	4.462448	4.454422
"69019"	2013-04-06 20:36:00	5.07	4.576691	4.443863	4.430557	4.364182	4.388748	4.388748	4.4133	4.425583	4.462448	4.462448	4.462448	4.454422
"69020"	2013-04-06 20:38:00	5.07	4.5634	4.364182	4.457138	4.364182	4.364182	4.388748	4.425583	4.462448	4.462448	4.463455	4.462448	4.454422
"69021"	2013-04-06 20:40:00	5.07	4.55014	4.364182	4.404022	4.364182	4.364182	4.364182	4.376465	4.388748	4.42662	4.45018	4.462448	4.467743
"69022"	2013-04-06 20:42:00	5.07	4.523575	4.390762	4.443863	4.364182	4.376465	4.364182	4.4133	4.451157	4.437897	4.502319	4.462448	4.454422
"69023"	2013-04-06 20:44:00	5.06	4.483704	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.376465	4.425583	4.463455	4.462448	4.454422
"69024"	2013-04-06 20:46:00	5.06	4.483704	4.364182	4.390762	4.364182	4.388748	4.376465	4.388748	4.425583	4.45018	4.475739	4.462448	4.454422
"69025"	2013-04-06 20:48:00	5.06	4.576721	4.364182	4.364182	4.364182	4.376465	4.364182	4.388748	4.388748	4.463455	4.462448	4.462448	4.454422
"69026"	2013-04-06 20:50:00	5.08	4.470428	4.364182	4.377487	4.364182	4.376465	4.364182	4.364182	4.4133	4.475739	4.475739	4.462448	4.467743
"69027"	2013-04-06 20:52:00	5.08	4.563446	4.377487	4.377457	4.364182	4.364182	4.364182	4.364182	4.388748	4.4133	4.462448	4.462448	4.454422
"69028"	2013-04-06 20:54:00	5.07	4.5634	4.364136	4.37738	4.364136	4.376404	4.376404	4.364136	4.376404	4.364136	4.437866	4.462448	4.467743
"69029"	2013-04-06 20:56:00	5.09	4.496964	4.364136	4.403961	4.364136	4.364136	4.364136	4.425552	4.413284	4.425583	4.452118	4.462448	4.454422
"69030"	2013-04-06 20:58:00	5.07	4.536835	4.364136	4.364136	4.364136	4.376404	4.364136	4.364136	4.401001	4.401001	4.45018	4.462448	4.467712
"69031"	2013-04-06 21:00:00	5.05	4.55011	4.364136	4.37738	4.364136	4.376404	4.376404	4.388718	4.425552	4.45018	4.462448	4.462448	4.481018
"69032"	2013-04-06 21:02:00	5.09	4.629852	4.364136	4.403992	4.364136	4.364136	4.364136	4.364136	4.376404	4.376404	4.425583	4.462448	4.494339
"69033"	2013-04-06 21:04:00	5.06	4.589981	4.364136	4.390717	4.364136	4.376404	4.364136	4.388718	4.425552	4.437866	4.462448	4.462448	4.454422
"69034"	2013-04-06 21:06:00	5.1	4.589981	4.377411	4.430557	4.364136	4.364136	4.401001	4.388718	4.45018	4.425552	4.475739	4.462448	4.454422
"69035"	2013-04-06 21:08:00	5.06	4.616547	4.364136	4.390717	4.364136	4.376404	4.376404	4.376404	4.388687	4.45018	4.413284	4.462448	4.454422
"69036"	2013-04-06 21:10:00	5.06	4.5634	4.377411	4.430557	4.364136	4.376404	4.364136	4.376404	4.376404	4.437866	4.462448	4.462448	4.481079
"69037"	2013-04-06 21:12:00	5.08	4.55011	4.364136	4.377411	4.364136	4.364136	4.364136	4.388687	4.425552	4.425583	4.462448	4.462448	4.467804
"69038"	2013-04-06 21:14:00	5.09	4.576721	4.364182	4.377487	4.364182	4.376465	4.376465	4.376465	4.388748	4.4133	4.462448	4.462448	4.494339
"69039"	2013-04-06 21:16:00	5.09	4.590012	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.364182	4.376465	4.425613	4.487076	4.454453
"69040"	2013-04-06 21:18:00	5.08	4.576691	4.364182	4.364182	4.364182	4.364182	4.364182	4.376465	4.4133	4.451157	4.437897	4.487045	4.467743
"69041"	2013-04-06 21:20:00	5.09	4.576691	4.364182	4.364182	4.364182	4.364182	4.376465	4.364182	4.376465	4.437897	4.462448	4.499359	4.481018
"69042"	2013-04-06 21:22:00	5.08	4.55011	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.42659	4.499359	4.441132
"69043"	2013-04-06 21:24:00	5.08	4.55011	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.401001	4.462448	4.488052	4.374695
"69044"	2013-04-06 21:26:00	5.07	4.523575	4.364105	4.364105	4.364105	4.364105	4.413284	4.376373	4.437866	4.413284	4.45018	4.475739	4.427872
"69045"	2013-04-06 21:28:00	5.07	4.510269	4.364105	4.364105	4.364105	4.376373	4.376373	4.388687	4.388687	4.413284	4.462448	4.488052	4.454483
"69046"	2013-04-06 21:30:00	5.07	4.510284	4.364136	4.390717	4.364136	4.376404	4.376404	4.413284	4.425583	4.437866	4.489029	4.475708	4.454483
"69047"	2013-04-06 21:32:00	5.08	4.496994	4.364136	4.390717	4.364136	4.376404	4.401001	4.388687	4.40097	4.451157	4.489029	4.462433	4.467773
"69048"	2013-04-06 21:34:00	5.11	4.603287	4.364136	4.377411	4.364136	4.388687	4.413284	4.376404	4.45015	4.475708	4.462433	4.475708	4.454422
"69049"	2013-04-06 21:36:00	5.11	4.656418	4.377411	4.470428	4.364136	4.376404	4.388687	4.437866	4.425552	4.45015	4.462433	4.474731	4.441132
"69050"	2013-04-06 21:38:00	5.1	4.682999	4.364136	4.457138	4.364136	4.364136	4.388718	4.413284	4.376404	4.401001	4.476746	4.500336	4.441132
"69051"	2013-04-06 21:40:00	5.09	4.669708	4.403992	4.470428	4.364136	4.364136	4.401001	4.425552	4.413284	4.437866	4.462448	4.462448	4.467712
"69052"	2013-04-06 21:42:00	5.11	4.643127	4.377487	4.364182	4.364182	4.364182	4.376465	4.401031	4.401062	4.45018	4.462448	4.499359	4.467712
"69053"	2013-04-06 21:44:00	5.1	4.55011	4.364182	4.364182	4.364182	4.376465	4.364182	4.401031	4.401031	4.437897	4.462448	4.499359	4.481018
"69054"	2013-04-06 21:46:00	5.12	4.603271	4.364136	4.377411	4.364136	4.364136	4.364136	4.376404	4.389694	4.413284	4.45015	4.499359	4.467743
"69055"	2013-04-06 21:48:00	5.13	4.669708	4.364136	4.364136	4.364136	4.364136	4.364136	4.388718	4.413284	4.437866	4.462433	4.487015	4.52092
"69056"	2013-04-06 21:50:00	5.12	4.643127	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.388687	4.45018	4.462448	4.475739	4.454422
"69057"	2013-04-06 21:52:00	5.12	4.576691	4.364136	4.364136	4.364136	4.376404	4.425552	4.401001	4.413284	4.462448	4.462448	4.462448	4.52092
"69058"	2013-04-06 21:54:00	5.11	4.643127	4.390717	4.364136	4.364136	4.401001	4.376404	4.413284	4.462448	4.462448	4.462448	4.474731	4.493332
"69059"	2013-04-06 21:56:00	5.1	4.669708	4.390717	4.364136	4.364136	4.364136	4.413284	4.376404	4.413284	4.45018	4.462448	4.499359	4.467743
"69060"	2013-04-06 21:58:00	5.09	4.643127	4.364136	4.390717	4.364136	4.364136	4.364136	4.401001	4.401001	4.437866	4.474731	4.499329	4.494339
"69061"	2013-04-06 22:00:00	5.12	4.536835	4.364136	4.364136	4.364136	4.364136	4.364136	4.401001	4.388718	4.462433	4.474731	4.499329	4.467743
"69062"	2013-04-06 22:02:00	5.13	4.656418	4.364136	4.364136	4.364136	4.376404	4.364136	4.413284	4.437866	4.463425	4.462448	4.499359	4.454483
"69063"	2013-04-06 22:04:00	5.12	4.603271	4.364136	4.364136	4.364136	4.376404	4.364136	4.364136	4.425583	4.45018	4.474731	4.499359	4.519943
"69064"	2013-04-06 22:06:00	5.11	4.603271	4.364136	4.364136	4.364136	4.376404	4.364136	4.401001	4.437866	4.45018	4.462448	4.523941	4.467743
"69065"	2013-04-06 22:08:00	5.11	4.603271	4.364136	4.364136	4.364136	4.376404	4.364136	4.401001	4.437866	4.437866	4.462448	4.511642	4.481018
"69066"	2013-04-06 22:10:00	5.11	4.603271	4.364182	4.364182	4.364182	4.364182	4.376465	4.364182	4.41333	4.401031	4.487045	4.523941	4.481018
"69067"	2013-04-06 22:12:00	5.1	4.576691	4.364182	4.364182	4.364182	4.364182	4.364182	4.376465	4.41333	4.437897	4.487045	4.548538	4.441132
"69068"	2013-04-06 22:14:00	5.1	4.576691	4.364136	4.364136	4.364136	4.364136	4.364136	4.401001	4.413284	4.462448	4.474762	4.548538	4.454483
"69069"	2013-04-06 22:16:00	5.11	4.616547	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.364136	4.425552	4.462448	4.548538	4.494385
"69070"	2013-04-06 22:18:00	5.11	4.616547	4.364136	4.377411	4.364136	4.388687	4.376404	4.401001	4.401001	4.437866	4.499359	4.548538	4.427841
"69071"	2013-04-06 22:20:00	5.13	4.669678	4.364136	4.364136	4.364136	4.364136	4.364136	4.388718	4.40097	4.45015	4.487045	4.523911	4.467743
"69072"	2013-04-06 22:22:00	5.15	4.682999	4.377411	4.364136	4.364136	4.364136	4.364136	4.388687	4.413284	4.45018	4.511642	4.548538	4.401276
"69073"	2013-04-06 22:24:00	5.15	4.682999	4.430557	4.377411	4.364136	4.364136	4.401001	4.376404	4.388687	4.45018	4.474731	4.523911	4.387955
"69074"	2013-04-06 22:26:00	5.15	4.749435	4.417282	4.510284	4.364136	4.401001	4.401001	4.401001	4.401001	4.45018	4.462448	4.536224	4.401245
"69075"	2013-04-06 22:28:00	5.13	4.696289	4.390717	4.457138	4.364136	4.376404	4.364136	4.401001	4.413284	4.45018	4.487045	4.560822	4.467712
"69076"	2013-04-06 22:30:00	5.14	4.722855	4.403961	4.377411	4.364136	4.364136	4.364136	4.364136	4.425552	4.437866	4.499359	4.560822	4.454422
"69077"	2013-04-06 22:32:00	5.14	4.722855	4.364136	4.417282	4.364136	4.364136	4.364136	4.376404	4.413284	4.425552	4.487045	4.560822	4.401276
"69078"	2013-04-06 22:34:00	5.14	4.682999	4.403992	4.443863	4.364136	4.401001	4.45018	4.437866	4.462448	4.45018	4.487045	4.511642	4.454422
"69079"	2013-04-06 22:36:00	5.15	4.629852	4.390717	4.377411	4.364136	4.364136	4.364136	4.388687	4.437866	4.45018	4.474731	4.536255	4.441132
"69080"	2013-04-06 22:38:00	5.13	4.669708	4.377411	4.403992	4.364136	4.388718	4.413284	4.425583	4.413284	4.462433	4.511642	4.560822	4.467712
"69081"	2013-04-06 22:40:00	5.15	4.643127	4.364136	4.364136	4.364136	4.364136	4.376404	4.364136	4.413284	4.462448	4.523911	4.548538	4.454376
"69082"	2013-04-06 22:42:00	5.14	4.629852	4.364136	4.364136	4.364136	4.364136	4.401001	4.364136	4.413284	4.499359	4.548538	4.560822	4.534225
"69083"	2013-04-06 22:44:00	5.15	4.669708	4.364136	4.364136	4.364136	4.364136	4.376404	4.388687	4.401001	4.474731	4.548538	4.560822	4.481049
"69084"	2013-04-06 22:46:00	5.15	4.709534	4.364136	4.364136	4.364136	4.364136	4.388718	4.388718	4.388718	4.462448	4.548538	4.560852	4.494339
"69085"	2013-04-06 22:48:00	5.15	4.682953	4.364136	4.364136	4.364136	4.388687	4.376404	4.401001	4.425552	4.462448	4.511642	4.560852	4.481018
"69086"	2013-04-06 22:50:00	5.14	4.709534	4.417282	4.457138	4.364136	4.364136	4.388687	4.376404	4.401001	4.45018	4.536224	4.560852	4.519974
"69087"	2013-04-06 22:52:00	5.14	4.643097	4.364136	4.470398	4.364136	4.376404	4.376404	4.401001	4.401001	4.487045	4.536224	4.560852	4.494385
"69088"	2013-04-06 22:54:00	5.14	4.669678	4.364136	4.470398	4.376404	4.388718	4.388687	4.413284	4.45018	4.45018	4.560852	4.560852	4.452469
"69089"	2013-04-06 22:56:00	5.14	4.736115	4.403961	4.364136	4.364136	4.376404	4.388687	4.376404	4.425583	4.487045	4.499359	4.548538	4.467743
"69090"	2013-04-06 22:58:00	5.13	4.629852	4.403992	4.390717	4.364136	4.364136	4.401001	4.364136	4.437866	4.437897	4.523911	4.560852	4.494339
"69091"	2013-04-06 23:00:00	5.14	4.656418	4.377411	4.364136	4.364136	4.364136	4.376404	4.388718	4.462448	4.548538	4.536255	4.560852	4.441162
"69092"	2013-04-06 23:02:00	5.14	4.669708	4.403992	4.390717	4.364136	4.364136	4.388687	4.437866	4.474731	4.474731	4.548538	4.548538	4.534225
"69093"	2013-04-06 23:04:00	5.14	4.682999	4.403992	4.430557	4.364136	4.364136	4.388687	4.388718	4.413284	4.511642	4.536224	4.560822	4.494339
"69094"	2013-04-06 23:06:00	5.15	4.629852	4.364136	4.364136	4.364136	4.364136	4.376404	4.413284	4.487045	4.474731	4.536224	4.57312	4.534225
"69095"	2013-04-06 23:08:00	5.15	4.656418	4.403992	4.417282	4.364136	4.364136	4.425552	4.437866	4.401001	4.511642	4.548538	4.560852	4.534225
"69096"	2013-04-06 23:10:00	5.14	4.629852	4.390717	4.417282	4.388718	4.376404	4.437866	4.462448	4.425552	4.536224	4.560822	4.57312	4.481018
"69097"	2013-04-06 23:12:00	5.14	4.656418	4.443863	4.403992	4.388687	4.388718	4.388718	4.462448	4.462448	4.487045	4.523911	4.560822	4.480026
"69098"	2013-04-06 23:14:00	5.13	4.656418	4.417282	4.390717	4.376404	4.388718	4.401001	4.425583	4.462448	4.474731	4.536224	4.560822	4.505646
"69099"	2013-04-06 23:16:00	5.15	4.77597	4.430557	4.483704	4.388687	4.401001	4.413284	4.45018	4.474731	4.487045	4.560822	4.560822	4.517929
"69100"	2013-04-06 23:18:00	5.13	4.643127	4.403992	4.5634	4.364136	4.376404	4.401001	4.413284	4.487045	4.523911	4.511642	4.560822	4.492355
"69101"	2013-04-06 23:20:00	5.14	4.73616	4.5634	4.536835	4.388687	4.388687	4.413284	4.462448	4.487045	4.499359	4.536224	4.560822	4.506622
"69102"	2013-04-06 23:22:00	5.13	4.789291	4.643127	4.576691	4.364136	4.388718	4.376404	4.462448	4.425552	4.474731	4.536224	4.560822	4.55983
"69103"	2013-04-06 23:24:00	5.13	4.789291	4.616547	4.536835	4.376404	4.413284	4.425552	4.45018	4.487045	4.523911	4.548538	4.560822	4.50766
"69104"	2013-04-06 23:26:00	5.23	4.789261	4.590012	4.73616	4.364136	4.376404	4.45015	4.462448	4.474731	4.511642	4.560822	4.560822	4.519943
"69105"	2013-04-06 23:28:00	5.21	4.789261	4.576721	4.549133	4.40097	4.401001	4.413284	4.462433	4.462433	4.499359	4.560822	4.57312	4.52092
"69106"	2013-04-06 23:30:00	5.22	4.789291	4.576691	4.483673	4.364182	4.388748	4.425613	4.437897	4.487076	4.511642	4.560822	4.560822	4.52092
"69107"	2013-04-06 23:32:00	5.21	4.789291	4.576691	4.443863	4.376465	4.388779	4.401062	4.388748	4.499359	4.523911	4.560822	4.585434	4.467743
"69108"	2013-04-06 23:34:00	5.19	4.789291	4.589981	4.377411	4.376404	4.425583	4.401001	4.45018	4.499359	4.499359	4.548538	4.57312	4.494339
"69109"	2013-04-06 23:36:00	5.16	4.789291	4.5634	4.403992	4.376404	4.413284	4.462448	4.45018	4.499359	4.523911	4.548538	4.597748	4.519974
"69110"	2013-04-06 23:38:00	5.23	4.77597	4.482712	4.42955	4.401001	4.437866	4.45018	4.437866	4.462448	4.499359	4.536224	4.597748	4.506622
"69111"	2013-04-06 23:40:00	5.23	4.762695	4.495987	4.440857	4.413284	4.437866	4.425552	4.437866	4.474731	4.523911	4.548538	4.560822	4.504639
"69112"	2013-04-06 23:42:00	5.23	4.789261	4.470398	4.403992	4.401001	4.401001	4.462448	4.45018	4.511642	4.536224	4.536224	4.610062	4.544571
"69113"	2013-04-06 23:44:00	5.24	4.789261	4.496964	4.390686	4.376404	4.425583	4.462448	4.474731	4.462448	4.487045	4.523911	4.634674	4.518921
"69114"	2013-04-06 23:46:00	5.23	4.789261	4.457138	4.479706	4.437866	4.425583	4.462448	4.45018	4.462448	4.474731	4.560822	4.62236	4.569183
"69115"	2013-04-06 23:48:00	5.23	4.77597	4.364136	4.390717	4.376404	4.425552	4.45018	4.462448	4.474731	4.499359	4.523911	4.597748	4.514923
"69116"	2013-04-06 23:50:00	5.23	4.789261	4.403992	4.389694	4.376404	4.40097	4.437866	4.474731	4.511642	4.511642	4.560822	4.585434	4.532227
"69117"	2013-04-06 23:52:00	5.22	4.776001	4.430557	4.414276	4.425552	4.45015	4.462433	4.511642	4.474731	4.511642	4.585434	4.62233	4.516953
"69118"	2013-04-06 23:54:00	5.23	4.789261	4.377411	4.413284	4.388718	4.413284	4.474731	4.462448	4.474731	4.474731	4.573151	4.659302	4.490341
"69119"	2013-04-06 23:56:00	5.24	4.789261	4.481705	4.388718	4.45018	4.45018	4.45018	4.462448	4.462448	4.487045	4.536255	4.646988	4.503662
"69120"	2013-04-06 23:58:00	5.23	4.789261	4.443893	4.376465	4.425613	4.437897	4.45018	4.45018	4.45018	4.523941	4.548538	4.597748	4.527267
"69121"	2013-04-07 00:00:00	5.23	4.789261	4.470428	4.388748	4.425613	4.437897	4.45018	4.474762	4.474762	4.499359	4.560852	4.635681	4.489395
"69122"	2013-04-07 00:02:00	5.23	4.801575	4.49498	4.466431	4.437866	4.45015	4.45015	4.474731	4.499329	4.487045	4.560822	4.623337	4.503662
"69123"	2013-04-07 00:04:00	5.22	4.789261	4.457108	4.376404	4.413284	4.45015	4.474731	4.45015	4.474731	4.474731	4.548538	4.659271	4.490372
"69124"	2013-04-07 00:06:00	5.23	4.789261	4.482712	4.388687	4.401001	4.45018	4.45018	4.462448	4.474731	4.511642	4.548538	4.62236	4.528244
"69125"	2013-04-07 00:08:00	5.24	4.789261	4.469421	4.401978	4.413284	4.437866	4.437866	4.487045	4.487045	4.499359	4.560852	4.610062	4.490372
"69126"	2013-04-07 00:10:00	5.23	4.789261	4.470428	4.453171	4.45018	4.437897	4.462479	4.474762	4.523941	4.523941	4.585434	4.610062	4.540588
"69127"	2013-04-07 00:12:00	5.23	4.789261	4.364182	4.364182	4.388748	4.4133	4.474762	4.523941	4.487076	4.499359	4.560852	4.573151	4.516983
"69128"	2013-04-07 00:14:00	5.23	4.789261	4.416275	4.376404	4.437866	4.45018	4.45018	4.45018	4.474731	4.511642	4.548538	4.585434	4.465744
"69129"	2013-04-07 00:16:00	5.21	4.789261	4.443817	4.416275	4.462448	4.45018	4.462448	4.487045	4.487045	4.474731	4.560822	4.646988	4.554886
"69130"	2013-04-07 00:18:00	5.22	4.789261	4.507294	4.401993	4.437866	4.45018	4.462448	4.462448	4.474731	4.499359	4.610062	4.62236	4.512985
"69131"	2013-04-07 00:20:00	5.21	4.789261	4.455124	4.364136	4.425583	4.45018	4.474731	4.487045	4.511642	4.523911	4.586411	4.585434	4.503662
"69132"	2013-04-07 00:22:00	5.21	4.789261	4.389694	4.438873	4.437866	4.437866	4.462448	4.45018	4.487045	4.487045	4.57312	4.634674	4.476074
"69133"	2013-04-07 00:24:00	5.22	4.801575	4.417282	4.401001	4.437866	4.45018	4.462448	4.474731	4.499359	4.536224	4.560822	4.597748	4.475052
"69134"	2013-04-07 00:26:00	5.21	4.789261	4.457138	4.376404	4.413284	4.401001	4.45015	4.474731	4.536224	4.560822	4.560822	4.57312	4.410583
"69135"	2013-04-07 00:28:00	5.21	4.789261	4.443863	4.414276	4.425552	4.425583	4.462433	4.523911	4.548538	4.536224	4.560822	4.57312	4.412567
"69136"	2013-04-07 00:30:00	5.22	4.789261	4.377411	4.376404	4.401001	4.425552	4.511642	4.523911	4.548538	4.548538	4.560822	4.597748	4.360382
"69137"	2013-04-07 00:32:00	5.21	4.789261	4.364136	4.377411	4.413284	4.437866	4.462448	4.499359	4.523911	4.548538	4.57312	4.610062	4.491348
"69138"	2013-04-07 00:34:00	5.19	4.789261	4.389694	4.425552	4.413284	4.45018	4.474731	4.511642	4.511642	4.536224	4.560852	4.585434	4.513947
"69139"	2013-04-07 00:36:00	5.21	4.789261	4.389694	4.427582	4.437866	4.413284	4.45018	4.487045	4.523941	4.536224	4.573151	4.62236	4.451462
"69140"	2013-04-07 00:38:00	5.21	4.789261	4.469421	4.401001	4.413284	4.437866	4.474731	4.462448	4.511642	4.511642	4.57312	4.610031	4.478027
"69141"	2013-04-07 00:40:00	5.21	4.77597	4.403992	4.416275	4.413284	4.425552	4.511642	4.536224	4.536224	4.560822	4.560822	4.585434	4.436157
"69142"	2013-04-07 00:42:00	5.23	4.789291	4.417313	4.364182	4.4133	4.45018	4.45018	4.523941	4.511642	4.560852	4.560852	4.62236	4.439209
"69143"	2013-04-07 00:44:00	5.22	4.776001	4.390747	4.401031	4.401031	4.401031	4.462448	4.487045	4.536255	4.560852	4.560852	4.610062	4.514008
"69144"	2013-04-07 00:46:00	5.22	4.656418	4.364182	4.364182	4.401031	4.437897	4.487045	4.499359	4.523941	4.560852	4.560852	4.573151	4.489395
"69145"	2013-04-07 00:48:00	5.22	4.603271	4.364182	4.364182	4.401031	4.45018	4.487076	4.499359	4.499359	4.536255	4.548538	4.597748	4.513977
"69146"	2013-04-07 00:50:00	5.22	4.563446	4.376404	4.401001	4.45018	4.462448	4.45018	4.462448	4.499359	4.523941	4.560852	4.646988	4.447495
"69147"	2013-04-07 00:52:00	5.2	4.789291	4.364136	4.414276	4.425583	4.45018	4.474731	4.511642	4.487045	4.499359	4.597748	4.634674	4.464737
"69148"	2013-04-07 00:54:00	5.21	4.789261	4.376404	4.388687	4.437836	4.425552	4.474731	4.462433	4.487045	4.511642	4.586411	4.634674	4.580475
"69149"	2013-04-07 00:56:00	5.2	4.77597	4.376404	4.388687	4.413284	4.425552	4.45015	4.499329	4.523911	4.560822	4.560822	4.646957	4.582443
"69150"	2013-04-07 00:58:00	5.2	4.77597	4.388718	4.425583	4.425583	4.45018	4.462448	4.462448	4.474731	4.499359	4.536255	4.634674	4.488358
"69151"	2013-04-07 01:00:00	5.19	4.749405	4.376404	4.401001	4.45018	4.45018	4.462448	4.499359	4.499359	4.511642	4.57312	4.648956	4.473053
"69152"	2013-04-07 01:02:00	5.19	4.708588	4.388718	4.437866	4.45018	4.45018	4.462448	4.462448	4.474731	4.511642	4.57312	4.647964	4.540558
"69153"	2013-04-07 01:04:00	5.19	4.73616	4.376404	4.376404	4.401001	4.437866	4.474731	4.511642	4.499359	4.560822	4.574097	4.62236	4.569153
"69154"	2013-04-07 01:06:00	5.19	4.722855	4.376465	4.388748	4.437897	4.437897	4.462448	4.474731	4.499359	4.523941	4.560852	4.573151	4.555878
"69155"	2013-04-07 01:08:00	5.19	4.682999	4.390747	4.42662	4.4133	4.437897	4.45018	4.511642	4.499359	4.560852	4.548538	4.573151	4.540588
"69156"	2013-04-07 01:10:00	5.18	4.736115	4.364136	4.376404	4.413284	4.413284	4.474731	4.487045	4.499359	4.523911	4.560822	4.646957	4.513947
"69157"	2013-04-07 01:12:00	5.19	4.722824	4.364136	4.376404	4.413284	4.45018	4.437866	4.487045	4.487045	4.511642	4.560822	4.585434	4.528244
"69158"	2013-04-07 01:14:00	5.19	4.669708	4.364105	4.376373	4.425552	4.437866	4.474731	4.462433	4.474731	4.523911	4.560822	4.62233	4.541565
"69159"	2013-04-07 01:16:00	5.19	4.77597	4.364105	4.40097	4.413284	4.425552	4.487015	4.499329	4.523911	4.536224	4.560822	4.585434	4.47905
"69160"	2013-04-07 01:18:00	5.18	4.77597	4.43985	4.376404	4.437866	4.462448	4.462448	4.474731	4.474731	4.511642	4.573151	4.634674	4.475082
"69161"	2013-04-07 01:20:00	5.19	4.73616	4.469421	4.413284	4.462448	4.45018	4.462448	4.474731	4.487045	4.523911	4.548538	4.622391	4.516953
"69162"	2013-04-07 01:22:00	5.19	4.749435	4.428558	4.401001	4.437866	4.425583	4.462448	4.462448	4.462448	4.499359	4.560852	4.635681	4.553848
"69163"	2013-04-07 01:24:00	5.19	4.762695	4.469421	4.388687	4.45018	4.45018	4.462448	4.462448	4.462448	4.487045	4.548538	4.634674	4.449463
"69164"	2013-04-07 01:26:00	5.19	4.788315	4.508301	4.413284	4.45018	4.45018	4.474731	4.462448	4.474731	4.536224	4.573151	4.647964	4.477051
"69165"	2013-04-07 01:28:00	5.19	4.775009	4.442841	4.388718	4.388687	4.45018	4.462448	4.462448	4.487045	4.548538	4.560822	4.610062	4.476044
"69166"	2013-04-07 01:30:00	5.19	4.736115	4.42955	4.389694	4.437866	4.45018	4.462448	4.45018	4.474731	4.487045	4.548538	4.610062	4.552872
"69167"	2013-04-07 01:32:00	5.2	4.749405	4.401978	4.438873	4.425583	4.437866	4.45018	4.462448	4.462448	4.474731	4.574127	4.647964	4.476044
"69168"	2013-04-07 01:34:00	5.19	4.77504	4.430557	4.388687	4.437866	4.45018	4.462448	4.45018	4.462448	4.474731	4.548538	4.660263	4.553848
"69169"	2013-04-07 01:36:00	5.18	4.77597	4.470428	4.376404	4.376404	4.437866	4.413284	4.487045	4.487045	4.536224	4.57312	4.587387	4.514954
"69170"	2013-04-07 01:38:00	5.19	4.709534	4.390717	4.388718	4.425552	4.45018	4.462448	4.462448	4.462448	4.499359	4.536224	4.660263	4.504639
"69171"	2013-04-07 01:40:00	5.19	4.749405	4.364136	4.364136	4.401001	4.425552	4.462448	4.45018	4.487045	4.474731	4.560822	4.610062	4.501648
"69172"	2013-04-07 01:42:00	5.19	4.789261	4.470428	4.377411	4.413284	4.45018	4.45018	4.474731	4.45018	4.548538	4.560822	4.586411	4.490372
"69173"	2013-04-07 01:44:00	5.2	4.749405	4.457138	4.364136	4.413284	4.437866	4.45018	4.45018	4.499359	4.487045	4.549515	4.585434	4.465744
"69174"	2013-04-07 01:46:00	5.2	4.77597	4.469421	4.389694	4.401001	4.437866	4.462448	4.462448	4.487045	4.487045	4.560822	4.634674	4.476074
"69175"	2013-04-07 01:48:00	5.2	4.789261	4.457138	4.506287	4.425583	4.437866	4.462448	4.462448	4.462448	4.536224	4.548538	4.610062	4.504639
"69176"	2013-04-07 01:50:00	5.2	4.762695	4.495987	4.49202	4.425583	4.425552	4.45018	4.437866	4.462448	4.487045	4.560822	4.62236	4.515976
"69177"	2013-04-07 01:52:00	5.2	4.77597	4.470428	4.492996	4.425583	4.437866	4.462448	4.45018	4.462448	4.499359	4.536224	4.62236	4.552872
"69178"	2013-04-07 01:54:00	5.2	4.762695	4.496964	4.507294	4.401001	4.425552	4.462448	4.45018	4.462448	4.499359	4.523911	4.659271	4.541534
"69179"	2013-04-07 01:56:00	5.2	4.77597	4.483673	4.480713	4.437866	4.437866	4.45018	4.462448	4.462448	4.462448	4.573151	4.610062	4.542572
"69180"	2013-04-07 01:58:00	5.2	4.789261	4.483673	4.430557	4.437866	4.437866	4.462448	4.462448	4.474731	4.488052	4.548538	4.57312	4.503662
"69181"	2013-04-07 02:00:00	5.2	4.789261	4.519577	4.50531	4.437866	4.437866	4.45018	4.462448	4.474731	4.499359	4.523941	4.62236	4.567169
"69182"	2013-04-07 02:02:00	5.21	4.789261	4.55011	4.456116	4.437866	4.437866	4.425552	4.462448	4.474731	4.474731	4.511642	4.646988	4.552872
"69183"	2013-04-07 02:04:00	5.2	4.789261	4.589981	4.588974	4.401001	4.425583	4.437866	4.474731	4.499359	4.487045	4.548538	4.610062	4.478058
"69184"	2013-04-07 02:06:00	5.19	4.789261	4.523575	4.707626	4.480713	4.437866	4.45018	4.437866	4.475739	4.462448	4.536224	4.610062	4.489365
"69185"	2013-04-07 02:08:00	5.19	4.77597	4.55014	4.680038	4.466431	4.437866	4.462448	4.462448	4.462448	4.500336	4.548538	4.634674	4.527267
"69186"	2013-04-07 02:10:00	5.19	4.776001	4.535858	4.680038	4.568756	4.45018	4.462448	4.462448	4.462448	4.462448	4.523911	4.597748	4.581467
"69187"	2013-04-07 02:12:00	5.18	4.789261	4.483704	4.589005	4.467422	4.413284	4.45018	4.462448	4.462448	4.536224	4.560822	4.585434	4.57016
"69188"	2013-04-07 02:14:00	5.18	4.77597	4.510284	4.576691	4.377411	4.401001	4.40097	4.437866	4.462433	4.487045	4.560822	4.610062	4.491348
"69189"	2013-04-07 02:16:00	5.18	4.789261	4.55011	4.495987	4.465424	4.425552	4.462433	4.45015	4.45015	4.511642	4.523911	4.634644	4.54454
"69190"	2013-04-07 02:18:00	5.18	4.749374	4.523544	4.589981	4.401978	4.462448	4.45018	4.462448	4.487045	4.511642	4.499359	4.597748	4.515945
"69191"	2013-04-07 02:20:00	5.18	4.696289	4.510269	4.629852	4.441864	4.437866	4.45018	4.462448	4.462448	4.487045	4.523911	4.646988	4.516953
"69192"	2013-04-07 02:22:00	5.17	4.749405	4.495987	4.589981	4.493988	4.425552	4.45015	4.462433	4.499329	4.549515	4.548538	4.585434	4.503662
"69193"	2013-04-07 02:24:00	5.18	4.77597	4.496964	4.549133	4.491013	4.426559	4.45015	4.462448	4.462433	4.474731	4.536224	4.585434	4.492325
"69194"	2013-04-07 02:26:00	5.18	4.682999	4.470428	4.602295	4.42955	4.401001	4.45018	4.45018	4.462448	4.511642	4.574127	4.585434	4.529251
"69195"	2013-04-07 02:28:00	5.18	4.709564	4.470428	4.549133	4.438873	4.413284	4.425583	4.425552	4.463455	4.512634	4.560822	4.560822	4.464767
"69196"	2013-04-07 02:30:00	5.16	4.77597	4.430557	4.536865	4.454147	4.401001	4.45018	4.45018	4.487045	4.511642	4.548538	4.597748	4.571136
"69197"	2013-04-07 02:32:00	5.17	4.682999	4.483704	4.534882	4.415268	4.388718	4.476746	4.45018	4.499359	4.499359	4.560822	4.560822	4.426834
"69198"	2013-04-07 02:34:00	5.17	4.682953	4.470398	4.536835	4.441864	4.388748	4.4133	4.45018	4.45018	4.474762	4.548538	4.573151	4.414597
"69199"	2013-04-07 02:36:00	5.16	4.749405	4.457138	4.510269	4.401031	4.389771	4.488052	4.45018	4.462448	4.45018	4.523911	4.573151	4.449463
"69200"	2013-04-07 02:38:00	5.16	4.669708	4.377411	4.510284	4.413284	4.413284	4.475739	4.437866	4.474731	4.474762	4.548538	4.574127	4.439148
"69201"	2013-04-07 02:40:00	5.16	4.669708	4.417282	4.457138	4.402985	4.402985	4.451157	4.437866	4.500336	4.574127	4.561844	4.560852	4.414566
"69202"	2013-04-07 02:42:00	5.14	4.616547	4.390717	4.470428	4.364136	4.388718	4.437866	4.437866	4.474731	4.536255	4.536255	4.573151	4.438171
"69203"	2013-04-07 02:44:00	5.15	4.629852	4.417282	4.483704	4.364136	4.388687	4.45018	4.437866	4.462448	4.500336	4.536224	4.573151	4.373688
"69204"	2013-04-07 02:46:00	5.15	4.616547	4.390717	4.509277	4.415268	4.413284	4.475739	4.45018	4.491043	4.475739	4.523911	4.585434	4.426895
"69205"	2013-04-07 02:48:00	5.14	4.656418	4.364136	4.457138	4.376404	4.401001	4.425552	4.45018	4.45018	4.474731	4.511642	4.574127	4.47908
"69206"	2013-04-07 02:50:00	5.15	4.629852	4.377411	4.455124	4.376404	4.388718	4.437866	4.45018	4.463455	4.488052	4.536224	4.57312	4.476074
"69207"	2013-04-07 02:52:00	5.15	4.696289	4.390717	4.443863	4.377411	4.388718	4.401001	4.45018	4.475739	4.474731	4.574127	4.574097	4.373688
"69208"	2013-04-07 02:54:00	5.15	4.656418	4.364136	4.430527	4.364136	4.376404	4.437866	4.462448	4.462448	4.536224	4.560822	4.560822	4.360413
"69209"	2013-04-07 02:56:00	5.14	4.589981	4.364136	4.390717	4.376404	4.364136	4.40097	4.437866	4.511642	4.523911	4.574127	4.560822	4.399292
"69210"	2013-04-07 02:58:00	5.13	4.590012	4.364182	4.430588	4.376465	4.4133	4.401031	4.425583	4.487045	4.548538	4.560822	4.560822	4.348099
"69211"	2013-04-07 03:00:00	5.14	4.576721	4.417313	4.430557	4.403015	4.401031	4.45018	4.462448	4.45018	4.536224	4.536224	4.57312	4.399292
"69212"	2013-04-07 03:02:00	5.14	4.589981	4.364136	4.377411	4.388687	4.364136	4.401978	4.437866	4.462448	4.511642	4.548538	4.560822	4.372711
"69213"	2013-04-07 03:04:00	5.14	4.576691	4.364136	4.430557	4.364136	4.364136	4.388718	4.388687	4.511642	4.499359	4.523911	4.560822	4.348129
"69214"	2013-04-07 03:06:00	5.14	4.576721	4.377411	4.430557	4.376404	4.376404	4.425583	4.425552	4.474731	4.487045	4.511642	4.560822	4.348099
"69215"	2013-04-07 03:08:00	5.14	4.603271	4.364136	4.430557	4.388687	4.376404	4.401001	4.425552	4.462448	4.487045	4.523911	4.560822	4.348099
"69216"	2013-04-07 03:10:00	5.14	4.589981	4.390747	4.390747	4.364182	4.376465	4.401062	4.45018	4.513641	4.474731	4.548538	4.560852	4.373718
"69217"	2013-04-07 03:12:00	5.14	4.603271	4.390762	4.470428	4.364182	4.388748	4.388748	4.425583	4.437897	4.474762	4.511642	4.560852	4.36142
"69218"	2013-04-07 03:14:00	5.14	4.616547	4.417313	4.457138	4.401031	4.401031	4.45018	4.437897	4.488052	4.487045	4.548538	4.547516	4.348099
"69219"	2013-04-07 03:16:00	5.14	4.603271	4.377487	4.417328	4.401031	4.425583	4.437897	4.437897	4.462448	4.45018	4.523911	4.547485	4.421844
"69220"	2013-04-07 03:18:00	5.14	4.629852	4.364182	4.377487	4.376465	4.4133	4.376465	4.462479	4.437897	4.474762	4.548538	4.57312	4.347107
"69221"	2013-04-07 03:20:00	5.15	4.589981	4.377487	4.442841	4.376465	4.388748	4.41333	4.425613	4.462479	4.45018	4.536224	4.572113	4.360382
"69222"	2013-04-07 03:22:00	5.13	4.669708	4.364182	4.377457	4.401031	4.4133	4.425583	4.45018	4.45018	4.499359	4.523911	4.560822	4.360382
"69223"	2013-04-07 03:24:00	5.14	4.656418	4.404022	4.390762	4.364182	4.401031	4.437897	4.437897	4.474762	4.474731	4.523911	4.585434	4.397278
"69224"	2013-04-07 03:26:00	5.13	4.616547	4.470428	4.470428	4.389694	4.425583	4.45018	4.45018	4.437866	4.462448	4.511642	4.560822	4.410583
"69225"	2013-04-07 03:28:00	5.13	4.589981	4.377411	4.417282	4.388687	4.413284	4.413284	4.462448	4.462448	4.474731	4.511642	4.560822	4.360382
"69226"	2013-04-07 03:30:00	5.13	4.589981	4.364136	4.403992	4.364136	4.388718	4.45018	4.413284	4.451157	4.474731	4.560822	4.57312	4.373688
"69227"	2013-04-07 03:32:00	5.13	4.576721	4.364136	4.377411	4.376404	4.388718	4.413284	4.401001	4.462448	4.462448	4.548538	4.560822	4.321518
"69228"	2013-04-07 03:34:00	5.13	4.576721	4.364182	4.364182	4.364182	4.364182	4.401062	4.41333	4.41333	4.523911	4.536224	4.560822	4.321487
"69229"	2013-04-07 03:36:00	5.13	4.576721	4.364182	4.376465	4.364182	4.364182	4.401031	4.41333	4.512665	4.487076	4.523941	4.57312	4.348099
"69230"	2013-04-07 03:38:00	5.14	4.576721	4.364136	4.390717	4.376404	4.376404	4.413284	4.425552	4.474731	4.488052	4.560822	4.560822	4.348129
"69231"	2013-04-07 03:40:00	5.13	4.576721	4.364136	4.377411	4.364136	4.401001	4.451157	4.45015	4.45015	4.45015	4.536224	4.57312	4.348129
"69232"	2013-04-07 03:42:00	5.13	4.589981	4.364136	4.403992	4.388687	4.401001	4.376404	4.413284	4.462448	4.512604	4.536224	4.560822	4.348129
"69233"	2013-04-07 03:44:00	5.13	4.576691	4.364136	4.377411	4.364136	4.376404	4.388718	4.425552	4.425552	4.487045	4.560822	4.560822	4.348129
"69234"	2013-04-07 03:46:00	5.13	4.589981	4.364136	4.377411	4.364136	4.401001	4.401001	4.462448	4.462448	4.474731	4.523911	4.560822	4.332794
"69235"	2013-04-07 03:48:00	5.13	4.590012	4.377411	4.364136	4.364136	4.364136	4.425552	4.388718	4.462448	4.511642	4.536224	4.560822	4.348099
"69236"	2013-04-07 03:50:00	5.12	4.5634	4.364136	4.377411	4.376404	4.40097	4.401001	4.425552	4.462448	4.487045	4.523911	4.560822	4.386002
"69237"	2013-04-07 03:52:00	5.12	4.576691	4.364136	4.364136	4.364136	4.376404	4.401001	4.437836	4.437866	4.474731	4.548538	4.57312	4.334808
"69238"	2013-04-07 03:54:00	5.11	4.576691	4.364136	4.364136	4.376404	4.376404	4.401001	4.425583	4.45018	4.474731	4.536224	4.587448	4.373688
"69239"	2013-04-07 03:56:00	5.11	4.5634	4.364136	4.377411	4.425583	4.376404	4.413284	4.425552	4.475739	4.462448	4.548538	4.548538	4.348099
"69240"	2013-04-07 03:58:00	5.11	4.523575	4.364182	4.389771	4.377457	4.388748	4.401031	4.401031	4.462448	4.511642	4.548538	4.57312	4.345108
"69241"	2013-04-07 04:00:00	5.12	4.55014	4.364182	4.364182	4.376465	4.364182	4.364182	4.425613	4.487045	4.536224	4.560822	4.560822	4.374664
"69242"	2013-04-07 04:02:00	5.12	4.589981	4.364136	4.390717	4.364136	4.376404	4.376404	4.425583	4.413284	4.462448	4.549515	4.574127	4.334808
"69243"	2013-04-07 04:04:00	5.12	4.563446	4.364136	4.364136	4.364136	4.364136	4.364136	4.413284	4.474731	4.487045	4.560822	4.574127	4.348129
"69244"	2013-04-07 04:06:00	5.12	4.576721	4.364136	4.377411	4.364136	4.376404	4.388687	4.40097	4.488022	4.487045	4.548538	4.560822	4.426865
"69245"	2013-04-07 04:08:00	5.12	4.576721	4.364136	4.364136	4.364136	4.401001	4.413254	4.437836	4.45015	4.474731	4.549515	4.560822	4.413559
"69246"	2013-04-07 04:10:00	5.12	4.576721	4.364136	4.364136	4.364136	4.401001	4.401001	4.413284	4.462448	4.487045	4.523911	4.597748	4.440186
"69247"	2013-04-07 04:12:00	5.12	4.576721	4.377411	4.377411	4.364136	4.388718	4.425552	4.425583	4.462448	4.437866	4.561813	4.560822	4.440186
"69248"	2013-04-07 04:14:00	5.12	4.576721	4.364136	4.364136	4.364136	4.364136	4.388718	4.437866	4.45018	4.500336	4.548538	4.560822	4.401276
"69249"	2013-04-07 04:16:00	5.13	4.576721	4.364136	4.377411	4.376404	4.364136	4.413284	4.401001	4.437866	4.525925	4.574127	4.560822	4.494339
"69250"	2013-04-07 04:18:00	5.13	4.576691	4.377487	4.443863	4.364182	4.364182	4.376465	4.425583	4.462448	4.474762	4.537231	4.574127	4.534225
"69251"	2013-04-07 04:20:00	5.12	4.576691	4.364182	4.364182	4.364182	4.364182	4.388748	4.425583	4.487045	4.487045	4.560852	4.560852	4.441193
"69252"	2013-04-07 04:22:00	5.12	4.576721	4.364136	4.364136	4.364136	4.376404	4.364136	4.413284	4.45018	4.462448	4.548538	4.560852	4.534225
"69253"	2013-04-07 04:24:00	5.13	4.589981	4.364136	4.364136	4.364136	4.376404	4.376404	4.401001	4.45018	4.45018	4.574127	4.574127	4.547516
"69254"	2013-04-07 04:26:00	5.14	4.589981	4.364136	4.364136	4.364136	4.388687	4.376404	4.401001	4.413284	4.549515	4.548538	4.560822	4.53421
"69255"	2013-04-07 04:28:00	5.14	4.616547	4.364136	4.364136	4.364136	4.364136	4.376404	4.437866	4.45015	4.523911	4.548538	4.560822	4.534225
"69256"	2013-04-07 04:30:00	5.14	4.629852	4.364136	4.417282	4.364136	4.388718	4.376404	4.45018	4.437866	4.499359	4.548538	4.560852	4.547516
"69257"	2013-04-07 04:32:00	5.14	4.616547	4.364136	4.430557	4.364136	4.364136	4.388687	4.413284	4.511642	4.499359	4.560852	4.574127	4.534225
"69258"	2013-04-07 04:34:00	5.13	4.603271	4.364136	4.364136	4.364136	4.376404	4.413284	4.462448	4.437866	4.536224	4.561813	4.560822	4.52092
"69259"	2013-04-07 04:36:00	5.13	4.590012	4.364136	4.390717	4.364136	4.388687	4.401001	4.401001	4.425583	4.487045	4.560822	4.560822	4.507629
"69260"	2013-04-07 04:38:00	5.13	4.576721	4.377411	4.417282	4.364136	4.376404	4.401001	4.437866	4.413284	4.511642	4.560822	4.574127	4.52092
"69261"	2013-04-07 04:40:00	5.13	4.603271	4.364136	4.390717	4.364136	4.364136	4.364136	4.40097	4.45015	4.499329	4.560822	4.560822	4.52092
"69262"	2013-04-07 04:42:00	5.13	4.576691	4.364136	4.37738	4.364136	4.364136	4.437866	4.401001	4.523911	4.523911	4.560822	4.560822	4.534225
"69263"	2013-04-07 04:44:00	5.13	4.576691	4.364136	4.417252	4.364136	4.364136	4.376404	4.413254	4.388687	4.536224	4.548538	4.574097	4.560822
"69264"	2013-04-07 04:46:00	5.13	4.589981	4.364182	4.457138	4.364182	4.364182	4.401031	4.4133	4.45018	4.511642	4.549545	4.573151	4.547546
"69265"	2013-04-07 04:48:00	5.13	4.616547	4.364182	4.417313	4.364182	4.388748	4.364182	4.425613	4.388748	4.487045	4.587448	4.574127	4.546539
"69266"	2013-04-07 04:50:00	5.12	4.589981	4.364182	4.443863	4.376465	4.364182	4.376465	4.437897	4.437897	4.474762	4.536224	4.548538	4.57016
"69267"	2013-04-07 04:52:00	5.12	4.55011	4.364182	4.377457	4.376465	4.401031	4.437897	4.41333	4.437897	4.487045	4.588364	4.574097	4.558823
"69268"	2013-04-07 04:54:00	5.12	4.590012	4.364182	4.416306	4.4133	4.388748	4.45018	4.437897	4.488052	4.462448	4.523941	4.57312	4.546539
"69269"	2013-04-07 04:56:00	5.12	4.563446	4.364182	4.364182	4.364182	4.376465	4.437897	4.425583	4.488052	4.511642	4.548538	4.560852	4.50766
"69270"	2013-04-07 04:58:00	5.1	4.563446	4.364182	4.364182	4.364182	4.376465	4.41333	4.425613	4.462448	4.462448	4.549515	4.560822	4.481018
"69271"	2013-04-07 05:00:00	5.1	4.563446	4.364182	4.377487	4.388748	4.388748	4.437897	4.437897	4.437897	4.474762	4.561783	4.586411	4.427872
"69272"	2013-04-07 05:02:00	5.1	4.576691	4.364136	4.417282	4.376404	4.376404	4.388687	4.401001	4.45018	4.523911	4.574097	4.586411	4.481018
"69273"	2013-04-07 05:04:00	5.1	4.5634	4.364136	4.390717	4.364136	4.388687	4.425583	4.45018	4.462448	4.462448	4.511642	4.599716	4.505646
"69274"	2013-04-07 05:06:00	5.1	4.536865	4.364182	4.403015	4.401031	4.388748	4.425583	4.45018	4.475739	4.462448	4.537231	4.587387	4.441132
"69275"	2013-04-07 05:08:00	5.11	4.563446	4.364182	4.364182	4.364182	4.364182	4.45018	4.462448	4.45018	4.462448	4.574097	4.560822	4.467712
"69276"	2013-04-07 05:10:00	5.11	4.55014	4.364136	4.390717	4.388687	4.376404	4.45018	4.45018	4.462448	4.474731	4.549515	4.561783	4.567169
"69277"	2013-04-07 05:12:00	5.1	4.55014	4.364136	4.377411	4.401001	4.437866	4.437866	4.462448	4.474731	4.462448	4.499359	4.574127	4.506653
"69278"	2013-04-07 05:14:00	5.1	4.55011	4.364136	4.364136	4.376404	4.413284	4.413284	4.45018	4.437866	4.489029	4.524918	4.648956	4.557816
"69279"	2013-04-07 05:16:00	5.11	4.5634	4.364136	4.364136	4.364136	4.376404	4.413284	4.437866	4.425583	4.462448	4.512634	4.574127	4.547516
"69280"	2013-04-07 05:18:00	5.11	4.523544	4.364136	4.364136	4.364136	4.401001	4.388687	4.45018	4.425583	4.487045	4.561783	4.560822	4.572113
"69281"	2013-04-07 05:20:00	5.12	4.576691	4.364136	4.376404	4.388718	4.401001	4.45018	4.437866	4.462448	4.45018	4.512604	4.610062	4.621353
"69282"	2013-04-07 05:22:00	5.1	4.5634	4.364136	4.416275	4.401001	4.388718	4.425583	4.437866	4.437866	4.474731	4.523941	4.585464	4.571167
"69283"	2013-04-07 05:24:00	5.09	4.576691	4.364136	4.364136	4.364136	4.376404	4.425552	4.413284	4.437866	4.523941	4.536255	4.548538	4.534256
"69284"	2013-04-07 05:26:00	5.09	4.5634	4.364136	4.376404	4.376404	4.388718	4.425552	4.462448	4.45018	4.499359	4.536255	4.613007	4.52095
"69285"	2013-04-07 05:28:00	5.09	4.536835	4.364136	4.376404	4.376404	4.376404	4.425583	4.425583	4.499359	4.487045	4.574127	4.548538	4.52095
"69286"	2013-04-07 05:30:00	5.1	4.536835	4.364136	4.401978	4.364136	4.413284	4.45018	4.437866	4.462448	4.462448	4.536224	4.57312	4.547516
"69287"	2013-04-07 05:32:00	5.11	4.496964	4.364136	4.376404	4.364136	4.388718	4.45018	4.45018	4.45018	4.45018	4.538208	4.585434	4.543579
"69288"	2013-04-07 05:34:00	5.12	4.55011	4.364136	4.388718	4.413284	4.425552	4.462448	4.462448	4.462448	4.474731	4.549515	4.57312	4.531235
"69289"	2013-04-07 05:36:00	5.11	4.589981	4.364136	4.428589	4.388687	4.401001	4.425552	4.45018	4.425583	4.487045	4.536224	4.560822	4.571136
"69290"	2013-04-07 05:38:00	5.11	4.483673	4.364136	4.389694	4.388687	4.401001	4.437866	4.474731	4.462433	4.462433	4.537231	4.586411	4.582443
"69291"	2013-04-07 05:40:00	5.1	4.5634	4.364136	4.364136	4.40097	4.388718	4.413284	4.413284	4.499329	4.487045	4.561813	4.574097	4.545532
"69292"	2013-04-07 05:42:00	5.1	4.470428	4.364136	4.376404	4.364136	4.376404	4.388718	4.437866	4.425552	4.487045	4.549515	4.598755	4.57312
"69293"	2013-04-07 05:44:00	5.09	4.483704	4.364136	4.388718	4.413284	4.388687	4.437866	4.462448	4.474731	4.499359	4.536224	4.586411	4.571136
"69294"	2013-04-07 05:46:00	5.09	4.523575	4.364136	4.364136	4.413284	4.425552	4.462448	4.462448	4.462448	4.487045	4.523911	4.57312	4.546509
"69295"	2013-04-07 05:48:00	5.09	4.496994	4.364136	4.364136	4.388718	4.425552	4.462448	4.462448	4.462448	4.474731	4.600693	4.587387	4.544571
"69296"	2013-04-07 05:50:00	5.09	4.470428	4.364136	4.364136	4.401001	4.401001	4.4133	4.462448	4.462448	4.474731	4.524948	4.585434	4.556839
"69297"	2013-04-07 05:52:00	5.08	4.470428	4.364136	4.388687	4.388718	4.401001	4.45018	4.462448	4.474731	4.499359	4.549515	4.62233	4.492355
"69298"	2013-04-07 05:54:00	5.08	4.470428	4.364136	4.401001	4.388687	4.462448	4.45018	4.45018	4.462448	4.487045	4.536255	4.62233	4.543549
"69299"	2013-04-07 05:56:00	5.08	4.483704	4.364136	4.401001	4.413284	4.425583	4.462448	4.437866	4.462448	4.487045	4.511642	4.585434	4.566162
"69300"	2013-04-07 05:58:00	5.08	4.457108	4.388687	4.401001	4.437836	4.401001	4.462433	4.437866	4.475708	4.474731	4.511642	4.610062	4.541534
"69301"	2013-04-07 06:00:00	5.08	4.457108	4.376373	4.376373	4.364105	4.413284	4.437866	4.425552	4.45015	4.487015	4.548508	4.560822	4.505646
"69302"	2013-04-07 06:02:00	5.07	4.457138	4.364182	4.364182	4.4133	4.41333	4.437897	4.45018	4.487076	4.474762	4.536224	4.597748	4.529251
"69303"	2013-04-07 06:04:00	5.09	4.483673	4.376465	4.388748	4.437897	4.425613	4.437897	4.462479	4.462479	4.474762	4.560822	4.57312	4.490341
"69304"	2013-04-07 06:06:00	5.08	4.470428	4.364182	4.376465	4.401062	4.437897	4.462479	4.462479	4.462479	4.474762	4.523941	4.62236	4.552872
"69305"	2013-04-07 06:08:00	5.09	4.483704	4.364182	4.388748	4.437897	4.437897	4.45018	4.462479	4.474762	4.474762	4.560822	4.585434	4.477051
"69306"	2013-04-07 06:10:00	5.09	4.470428	4.364136	4.364136	4.388718	4.388718	4.413284	4.462448	4.45018	4.523911	4.548538	4.62236	4.50766
"69307"	2013-04-07 06:12:00	5.09	4.470398	4.364136	4.364136	4.4133	4.413284	4.425552	4.45018	4.462448	4.487045	4.523911	4.597748	4.504669
"69308"	2013-04-07 06:14:00	5.08	4.510269	4.364136	4.376404	4.388718	4.425583	4.45018	4.437866	4.487045	4.487045	4.548538	4.611053	4.580475
"69309"	2013-04-07 06:16:00	5.08	4.470428	4.364136	4.413284	4.437866	4.437866	4.462448	4.437866	4.462448	4.523911	4.573151	4.573151	4.554886
"69310"	2013-04-07 06:18:00	5.08	4.470428	4.376404	4.364136	4.388687	4.376404	4.425552	4.462448	4.45018	4.474731	4.548538	4.585434	4.570129
"69311"	2013-04-07 06:20:00	5.08	4.496994	4.376404	4.388687	4.413284	4.425552	4.413284	4.462448	4.487045	4.474731	4.523911	4.560822	4.597748
"69312"	2013-04-07 06:22:00	5.08	4.470428	4.364136	4.376404	4.401001	4.401001	4.462448	4.45018	4.474731	4.511642	4.548538	4.610062	4.555862
"69313"	2013-04-07 06:24:00	5.08	4.470428	4.364136	4.388718	4.425552	4.45018	4.425552	4.462448	4.462448	4.499359	4.548538	4.62236	4.567169
"69314"	2013-04-07 06:26:00	5.08	4.470398	4.388687	4.401001	4.45018	4.437866	4.45018	4.45018	4.45018	4.462448	4.536255	4.646988	4.503693
"69315"	2013-04-07 06:28:00	5.08	4.403992	4.364136	4.364136	4.388718	4.45018	4.437866	4.462448	4.462448	4.499359	4.548538	4.573151	4.554886
"69316"	2013-04-07 06:30:00	5.08	4.470398	4.364182	4.388748	4.376465	4.425583	4.437897	4.45018	4.462479	4.511642	4.560852	4.560852	4.529282
"69317"	2013-04-07 06:32:00	5.07	4.470398	4.364182	4.364182	4.401062	4.388748	4.425613	4.45018	4.474731	4.487045	4.523941	4.62236	4.530258
"69318"	2013-04-07 06:34:00	5.08	4.470428	4.376404	4.388718	4.413284	4.45018	4.462448	4.462448	4.462448	4.474731	4.536224	4.597748	4.545532
"69319"	2013-04-07 06:36:00	5.07	4.483704	4.388687	4.376404	4.413284	4.45018	4.45018	4.462448	4.45018	4.474731	4.536255	4.634674	4.567169
"69320"	2013-04-07 06:38:00	5.08	4.470428	4.364136	4.376404	4.413284	4.437866	4.462448	4.474731	4.487045	4.474731	4.536224	4.597748	4.480042
"69321"	2013-04-07 06:40:00	5.08	4.430557	4.364136	4.376404	4.437866	4.4133	4.45018	4.462448	4.487045	4.474731	4.560822	4.597748	4.593781
"69322"	2013-04-07 06:42:00	5.08	4.443817	4.364136	4.388687	4.413284	4.413284	4.437836	4.487045	4.511642	4.523911	4.57312	4.585434	4.571136
"69323"	2013-04-07 06:44:00	5.08	4.470398	4.364136	4.401001	4.437866	4.413284	4.437866	4.462448	4.499359	4.511642	4.536224	4.57312	4.597748
"69324"	2013-04-07 06:46:00	5.08	4.483704	4.364136	4.425583	4.401001	4.45018	4.462448	4.462448	4.462448	4.474731	4.573151	4.597778	4.610062
"69325"	2013-04-07 06:48:00	5.08	4.470428	4.388718	4.425552	4.437866	4.462448	4.462448	4.462448	4.474731	4.474731	4.548538	4.634674	4.552872
"69326"	2013-04-07 06:50:00	5.08	4.470398	4.364136	4.376404	4.437866	4.437866	4.45015	4.462433	4.45015	4.437836	4.511642	4.635651	4.556839
"69327"	2013-04-07 06:52:00	5.07	4.430527	4.364136	4.388687	4.401001	4.425583	4.462433	4.45015	4.487015	4.487045	4.560822	4.585434	4.584442
"69328"	2013-04-07 06:54:00	5.08	4.443817	4.364136	4.388687	4.413284	4.462433	4.45015	4.437866	4.487015	4.523911	4.560822	4.62233	4.593781
"69329"	2013-04-07 06:56:00	5.08	4.457108	4.364136	4.401001	4.437866	4.425552	4.462433	4.462433	4.474731	4.511642	4.560822	4.585434	4.57312
"69330"	2013-04-07 06:58:00	5.08	4.457138	4.376404	4.401001	4.413284	4.462448	4.462448	4.45018	4.462448	4.487045	4.499359	4.647964	4.6194
"69331"	2013-04-07 07:00:00	5.07	4.469421	4.376404	4.413284	4.413284	4.45018	4.425552	4.474731	4.474731	4.462448	4.573151	4.610062	4.566193
"69332"	2013-04-07 07:02:00	5.07	4.443893	4.376495	4.401062	4.45018	4.462479	4.462479	4.450211	4.474762	4.487045	4.56279	4.646988	4.634674
"69333"	2013-04-07 07:04:00	5.07	4.470428	4.376465	4.388779	4.462479	4.45018	4.437897	4.462479	4.462479	4.499359	4.560867	4.646988	4.645966
"69334"	2013-04-07 07:06:00	5.07	4.4561	4.376373	4.388687	4.45015	4.437866	4.45015	4.462433	4.45015	4.474731	4.611023	4.634644	4.659271
"69335"	2013-04-07 07:08:00	5.08	4.403961	4.364105	4.40097	4.437866	4.437866	4.462433	4.474731	4.474731	4.536224	4.548538	4.585434	4.572113
"69336"	2013-04-07 07:10:00	5.08	4.403992	4.364136	4.401001	4.413284	4.425552	4.45018	4.474731	4.487045	4.523911	4.57312	4.560822	4.597748
"69337"	2013-04-07 07:12:00	5.08	4.470428	4.364136	4.364136	4.425552	4.401001	4.437866	4.474731	4.511642	4.523911	4.548538	4.62236	4.584442
"69338"	2013-04-07 07:14:00	5.08	4.470428	4.364136	4.401001	4.462448	4.462448	4.45018	4.462448	4.462448	4.487045	4.561783	4.646957	4.55687
"69339"	2013-04-07 07:16:00	5.08	4.443863	4.364136	4.364136	4.425583	4.437866	4.45018	4.474731	4.474731	4.523911	4.57312	4.634674	4.593781
"69340"	2013-04-07 07:18:00	5.08	4.443863	4.364136	4.388687	4.437866	4.437866	4.462448	4.462448	4.474731	4.487045	4.560852	4.634674	4.607056
"69341"	2013-04-07 07:20:00	5.09	4.482712	4.388687	4.425583	4.437866	4.462448	4.45018	4.474731	4.462448	4.511642	4.585464	4.646988	4.594772
"69342"	2013-04-07 07:22:00	5.09	4.483704	4.401031	4.376465	4.45018	4.45018	4.45018	4.45018	4.474731	4.560852	4.548538	4.610062	4.610062
"69343"	2013-04-07 07:24:00	5.08	4.470428	4.364182	4.401031	4.462448	4.45018	4.462448	4.462448	4.462448	4.499359	4.560852	4.62236	4.659302
"69344"	2013-04-07 07:26:00	5.08	4.443863	4.376404	4.401001	4.437866	4.425552	4.45018	4.462448	4.474731	4.511642	4.57312	4.646988	4.62233
"69345"	2013-04-07 07:28:00	5.07	4.469421	4.388718	4.376404	4.401001	4.45018	4.474731	4.462448	4.462448	4.487045	4.560822	4.62233	4.646957
"69346"	2013-04-07 07:30:00	5.07	4.443863	4.364136	4.413284	4.388687	4.45018	4.462448	4.462448	4.487045	4.499359	4.536224	4.659271	4.659271
"69347"	2013-04-07 07:32:00	5.07	4.417282	4.364136	4.376404	4.437866	4.45018	4.462448	4.462448	4.462448	4.474731	4.560852	4.646957	4.646988
"69348"	2013-04-07 07:34:00	5.08	4.417282	4.364136	4.376404	4.388718	4.425552	4.462448	4.45018	4.499359	4.511642	4.560822	4.585434	4.610062
"69349"	2013-04-07 07:36:00	5.08	4.417282	4.364136	4.376404	4.413284	4.437866	4.474731	4.462448	4.511642	4.523911	4.536224	4.62233	4.62233
"69350"	2013-04-07 07:38:00	5.08	4.443863	4.376404	4.376404	4.401001	4.462448	4.45018	4.462448	4.462448	4.487045	4.524948	4.646988	4.634674
"69351"	2013-04-07 07:40:00	5.08	4.443863	4.364136	4.413284	4.45018	4.45018	4.462448	4.45018	4.462448	4.474731	4.586441	4.647995	4.621353
"69352"	2013-04-07 07:42:00	5.08	4.482712	4.45018	4.462448	4.45018	4.45018	4.462448	4.462448	4.462448	4.487045	4.537231	4.635681	4.634674
"69353"	2013-04-07 07:44:00	5.08	4.482712	4.401031	4.45018	4.437897	4.462448	4.462448	4.462448	4.462448	4.474731	4.523941	4.673584	4.646988
"69354"	2013-04-07 07:46:00	5.08	4.470428	4.388718	4.401001	4.45018	4.45018	4.45018	4.462448	4.45018	4.487045	4.560822	4.647964	4.645966
"69355"	2013-04-07 07:48:00	5.08	4.469421	4.401001	4.462448	4.437866	4.45018	4.462448	4.462448	4.462448	4.499359	4.511642	4.62236	4.645966
"69356"	2013-04-07 07:50:00	5.08	4.430557	4.376404	4.413284	4.437866	4.462448	4.45018	4.45018	4.474731	4.536224	4.57312	4.57312	4.62233
"69357"	2013-04-07 07:52:00	5.08	4.457138	4.376404	4.388718	4.437866	4.437866	4.462448	4.474731	4.462448	4.499359	4.548538	4.610031	4.585434
"69358"	2013-04-07 07:54:00	5.07	4.443817	4.401001	4.376404	4.413284	4.437866	4.437866	4.462433	4.474731	4.523911	4.560822	4.610062	4.585434
"69359"	2013-04-07 07:56:00	5.07	4.483673	4.376404	4.364136	4.376404	4.425552	4.437866	4.474731	4.487015	4.499359	4.574127	4.597748	4.610062
"69360"	2013-04-07 07:58:00	5.08	4.457138	4.388687	4.376404	4.437866	4.401001	4.45018	4.474731	4.474731	4.523911	4.548538	4.610062	4.646957
"69361"	2013-04-07 08:00:00	5.08	4.443817	4.364136	4.364136	4.401001	4.425583	4.462448	4.499359	4.499359	4.474731	4.560822	4.585434	4.634644
"69362"	2013-04-07 08:02:00	5.08	4.457138	4.364136	4.425583	4.45018	4.462448	4.462448	4.474731	4.462448	4.474731	4.536255	4.62236	4.62236
"69363"	2013-04-07 08:04:00	5.08	4.482712	4.401001	4.425583	4.437866	4.462448	4.45018	4.462448	4.474731	4.462448	4.597748	4.634644	4.62236
"69364"	2013-04-07 08:06:00	5.08	4.470428	4.401001	4.413284	4.462448	4.45018	4.45018	4.462448	4.462448	4.462448	4.560852	4.623367	4.62236
"69365"	2013-04-07 08:08:00	5.08	4.482712	4.388718	4.451157	4.437866	4.45018	4.462448	4.462448	4.462448	4.462448	4.511642	4.646988	4.659302
"69366"	2013-04-07 08:10:00	5.08	4.457138	4.376404	4.376404	4.401001	4.437866	4.462448	4.462448	4.462448	4.474731	4.536255	4.672607	4.659302
"69367"	2013-04-07 08:12:00	5.08	4.495987	4.425552	4.490005	4.45018	4.462448	4.437866	4.462448	4.45018	4.474762	4.511642	4.610062	4.633682
"69368"	2013-04-07 08:14:00	5.08	4.470428	4.376404	4.413284	4.437866	4.45018	4.425552	4.45018	4.462448	4.462448	4.511642	4.610062	4.633652
"69369"	2013-04-07 08:16:00	5.08	4.470428	4.388718	4.401001	4.45018	4.462448	4.462448	4.462448	4.462448	4.462448	4.536224	4.597748	4.646957
"69370"	2013-04-07 08:18:00	5.09	4.470428	4.364136	4.401001	4.462448	4.437866	4.462448	4.462448	4.462448	4.45018	4.56282	4.585434	4.597748
"69371"	2013-04-07 08:20:00	5.09	4.470428	4.376404	4.413284	4.425552	4.437866	4.474731	4.45018	4.462448	4.462448	4.524918	4.62233	4.646957
"69372"	2013-04-07 08:22:00	5.09	4.470428	4.388718	4.388718	4.437866	4.425583	4.45018	4.462448	4.45018	4.462448	4.550476	4.597748	4.610062
"69373"	2013-04-07 08:24:00	5.08	4.443863	4.364136	4.376404	4.401001	4.413284	4.462448	4.45018	4.474731	4.462448	4.548538	4.560822	4.597748
"69374"	2013-04-07 08:26:00	5.09	4.457138	4.376404	4.364136	4.425552	4.376404	4.413284	4.437866	4.462448	4.487045	4.548538	4.597748	4.62236
"69375"	2013-04-07 08:28:00	5.09	4.470428	4.364136	4.364136	4.376404	4.401001	4.425583	4.45018	4.45018	4.487045	4.560852	4.548538	4.597748
"69376"	2013-04-07 08:30:00	5.09	4.536865	4.364136	4.364136	4.364136	4.401001	4.45018	4.462448	4.487045	4.474731	4.548538	4.560822	4.610062
"69377"	2013-04-07 08:32:00	5.09	4.496994	4.364136	4.376404	4.401001	4.401001	4.462448	4.462448	4.462448	4.474731	4.523911	4.57312	4.597748
"69378"	2013-04-07 08:34:00	5.1	4.510269	4.364136	4.377411	4.376404	4.4133	4.462448	4.45018	4.474731	4.437866	4.523911	4.57312	4.585434
"69379"	2013-04-07 08:36:00	5.09	4.496964	4.364136	4.364136	4.364136	4.425552	4.401001	4.462448	4.474731	4.487045	4.560822	4.560822	4.560822
"69380"	2013-04-07 08:38:00	5.1	4.522568	4.364136	4.364136	4.401001	4.413284	4.45018	4.425552	4.437866	4.474731	4.536224	4.560822	4.585434
"69381"	2013-04-07 08:40:00	5.11	4.496964	4.364136	4.377411	4.425583	4.437866	4.437866	4.45018	4.462448	4.474731	4.511642	4.585434	4.585434
"69382"	2013-04-07 08:42:00	5.1	4.510269	4.364136	4.390717	4.388718	4.413284	4.425552	4.437866	4.462433	4.462433	4.499329	4.585434	4.597748
"69383"	2013-04-07 08:44:00	5.11	4.5634	4.364136	4.364136	4.376404	4.401001	4.413284	4.45015	4.45015	4.462433	4.487045	4.57312	4.57312
"69384"	2013-04-07 08:46:00	5.1	4.576691	4.364136	4.364136	4.364136	4.388718	4.388718	4.4133	4.462479	4.462479	4.499359	4.560852	4.560852
"69385"	2013-04-07 08:48:00	5.11	4.55011	4.364136	4.364136	4.364136	4.376404	4.376404	4.401001	4.45018	4.45018	4.487076	4.560852	4.585434
"69386"	2013-04-07 08:50:00	5.11	4.55014	4.364136	4.364136	4.364136	4.364136	4.376404	4.364136	4.413284	4.487045	4.536224	4.560822	4.560822
"69387"	2013-04-07 08:52:00	5.12	4.5634	4.364136	4.377411	4.376404	4.364136	4.364136	4.388718	4.401001	4.45018	4.536224	4.560822	4.560822
"69388"	2013-04-07 08:54:00	5.12	4.576721	4.364136	4.364136	4.364136	4.364136	4.388718	4.401001	4.413284	4.437866	4.536224	4.574097	4.560822
"69389"	2013-04-07 08:56:00	5.11	4.576721	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.388718	4.462448	4.523911	4.548538	4.560822
"69390"	2013-04-07 08:58:00	5.12	4.576691	4.364136	4.364136	4.364136	4.364136	4.364136	4.388718	4.401001	4.45018	4.499359	4.560822	4.560822
"69391"	2013-04-07 09:00:00	5.11	4.576691	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.388718	4.425583	4.536224	4.560822	4.560822
"69392"	2013-04-07 09:02:00	5.11	4.576691	4.364136	4.364136	4.364136	4.364136	4.364136	4.388718	4.425583	4.474731	4.523911	4.560822	4.560822
"69393"	2013-04-07 09:04:00	5.12	4.576691	4.364136	4.364136	4.364136	4.364136	4.376404	4.376404	4.425583	4.425583	4.523911	4.560822	4.560822
"69394"	2013-04-07 09:06:00	5.12	4.576721	4.364136	4.364136	4.364136	4.376404	4.376404	4.401001	4.388687	4.438873	4.537231	4.548538	4.560852
"69395"	2013-04-07 09:08:00	5.12	4.576721	4.364136	4.377411	4.364136	4.364136	4.376404	4.364136	4.413284	4.437866	4.548538	4.560852	4.547516
"69396"	2013-04-07 09:10:00	5.12	4.576691	4.364136	4.377411	4.364136	4.364136	4.364136	4.376404	4.388718	4.413284	4.524918	4.560822	4.560822
"69397"	2013-04-07 09:12:00	5.12	4.576691	4.364136	4.377411	4.364136	4.364136	4.376404	4.401001	4.401001	4.437866	4.511642	4.548538	4.560822
"69398"	2013-04-07 09:14:00	5.12	4.576721	4.364136	4.377411	4.364136	4.364136	4.376404	4.364136	4.413284	4.425552	4.512604	4.537231	4.560852
"69399"	2013-04-07 09:16:00	5.11	4.590012	4.364136	4.377411	4.364136	4.364136	4.376404	4.376404	4.401001	4.437897	4.511642	4.560852	4.560852
"69400"	2013-04-07 09:18:00	5.11	4.576691	4.364136	4.364136	4.364136	4.364136	4.364136	4.364136	4.413284	4.425552	4.511642	4.560822	4.560822
"69401"	2013-04-07 09:20:00	5.11	4.576691	4.364136	4.377411	4.364136	4.364136	4.364136	4.376404	4.388718	4.401001	4.488052	4.561813	4.560822
"69402"	2013-04-07 09:22:00	5.12	4.576721	4.364136	4.364136	4.364136	4.364136	4.376404	4.376404	4.388687	4.425583	4.462448	4.511658	4.560852
"69403"	2013-04-07 09:24:00	5.12	4.576721	4.364136	4.377411	4.364136	4.364136	4.364136	4.364136	4.364136	4.425552	4.45018	4.548538	4.560852
"69404"	2013-04-07 09:26:00	5.12	4.576691	4.364136	4.364136	4.364136	4.364136	4.376404	4.388718	4.364136	4.425583	4.45018	4.499359	4.560822
"69405"	2013-04-07 09:28:00	5.12	4.576691	4.364136	4.364136	4.364136	4.364136	4.388718	4.376404	4.401001	4.437866	4.45018	4.524948	4.560822
"69406"	2013-04-07 09:30:00	5.12	4.576721	4.364136	4.377411	4.364136	4.364136	4.364136	4.376404	4.401001	4.413284	4.474731	4.523911	4.560822
"69407"	2013-04-07 09:32:00	5.12	4.576721	4.377411	4.417282	4.364136	4.364136	4.376404	4.376404	4.376404	4.437866	4.437866	4.523911	4.560822
"69408"	2013-04-07 09:34:00	5.12	4.576691	4.364136	4.443817	4.364136	4.364136	4.364136	4.376404	4.413284	4.425583	4.451157	4.561783	4.560822
"69409"	2013-04-07 09:36:00	5.12	4.589981	4.364136	4.377411	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.425583	4.574097	4.560822
"69410"	2013-04-07 09:38:00	5.12	4.576721	4.364136	4.430557	4.364136	4.364136	4.364136	4.364136	4.364136	4.388687	4.45015	4.561813	4.560822
"69411"	2013-04-07 09:40:00	5.12	4.590012	4.364136	4.457138	4.364136	4.364136	4.364136	4.364136	4.364136	4.413284	4.437866	4.575104	4.560822
"69412"	2013-04-07 09:42:00	5.12	4.589981	4.364136	4.403992	4.364136	4.364136	4.364136	4.364136	4.388687	4.376404	4.474762	4.548538	4.560852
"69413"	2013-04-07 09:44:00	5.12	4.576721	4.364136	4.403992	4.364136	4.364136	4.364136	4.364136	4.364136	4.413284	4.488052	4.550537	4.560852
"69414"	2013-04-07 09:46:00	5.12	4.576721	4.364136	4.417282	4.364136	4.364136	4.364136	4.364136	4.364136	4.438873	4.500336	4.563797	4.560822
"69415"	2013-04-07 09:48:00	5.13	4.576721	4.364136	4.377411	4.377411	4.364136	4.364136	4.364136	4.376404	4.438873	4.474731	4.487045	4.560822
"69416"	2013-04-07 09:50:00	5.13	4.576691	4.364136	4.443863	4.364136	4.364136	4.364136	4.376404	4.364136	4.413284	4.528915	4.537231	4.560852
"69417"	2013-04-07 09:52:00	5.14	4.589981	4.364136	4.430557	4.364136	4.364136	4.364136	4.364136	4.364136	4.389694	4.474731	4.56282	4.560852
"69418"	2013-04-07 09:54:00	5.13	4.603271	4.364136	4.430557	4.364136	4.364136	4.364136	4.364136	4.364136	4.428589	4.500336	4.511642	4.560822
"69419"	2013-04-07 09:56:00	5.12	4.589981	4.377411	4.390717	4.364136	4.364136	4.364136	4.364136	4.364136	4.425552	4.489029	4.549515	4.560822
"69420"	2013-04-07 09:58:00	5.13	4.576691	4.37738	4.430527	4.364105	4.364105	4.364105	4.364105	4.364105	4.415268	4.475739	4.550476	4.560822
"69421"	2013-04-07 10:00:00	5.13	4.589981	4.364105	4.430527	4.364105	4.364105	4.364105	4.364105	4.376373	4.388687	4.463425	4.511642	4.560822
"69422"	2013-04-07 10:02:00	5.13	4.616592	4.364136	4.403992	4.364136	4.364136	4.364136	4.364136	4.364136	4.401978	4.42659	4.549515	4.560822
"69423"	2013-04-07 10:04:00	5.14	4.616547	4.390717	4.430557	4.377411	4.364136	4.364136	4.364136	4.364136	4.364136	4.464462	4.549515	4.560822
"69424"	2013-04-07 10:06:00	5.13	4.643127	4.364182	4.417313	4.364182	4.364182	4.364182	4.364182	4.364182	4.389771	4.452194	4.511642	4.560852
"69425"	2013-04-07 10:08:00	5.13	4.603271	4.377487	4.510284	4.364182	4.364182	4.364182	4.364182	4.376465	4.401031	4.451172	4.548538	4.560852
"69426"	2013-04-07 10:10:00	5.14	4.656418	4.403961	4.417252	4.364136	4.364136	4.364136	4.364136	4.401978	4.389694	4.43985	4.474731	4.560852
"69427"	2013-04-07 10:12:00	5.13	4.629852	4.377411	4.443817	4.377411	4.364136	4.364136	4.364136	4.414276	4.452118	4.463425	4.56282	4.560852
"69428"	2013-04-07 10:14:00	5.13	4.590012	4.377487	4.470459	4.364182	4.364182	4.364182	4.364182	4.377487	4.390762	4.4133	4.550507	4.560822
"69429"	2013-04-07 10:16:00	5.12	4.603271	4.377487	4.510315	4.364182	4.364182	4.364182	4.364182	4.364182	4.389771	4.451157	4.538208	4.560822
"69430"	2013-04-07 10:18:00	5.12	4.589981	4.377411	4.443863	4.364136	4.364136	4.364136	4.364136	4.377411	4.377411	4.414246	4.537231	4.560852
"69431"	2013-04-07 10:20:00	5.14	4.616547	4.364136	4.510269	4.364136	4.364136	4.364136	4.364136	4.376404	4.402985	4.438873	4.524918	4.560852
"69432"	2013-04-07 10:22:00	5.13	4.616547	4.377411	4.443863	4.364136	4.364136	4.364136	4.364136	4.364136	4.388718	4.451157	4.523941	4.560852
"69433"	2013-04-07 10:24:00	5.14	4.629852	4.364136	4.470398	4.364136	4.364136	4.364136	4.364136	4.364136	4.376404	4.45314	4.525925	4.560852
"69434"	2013-04-07 10:26:00	5.13	4.656418	4.377411	4.403992	4.364136	4.364136	4.364136	4.364136	4.376404	4.401001	4.491013	4.501328	4.560822
"69435"	2013-04-07 10:28:00	5.13	4.643127	4.390717	4.470428	4.364136	4.364136	4.364136	4.364136	4.364136	4.401978	4.465454	4.538239	4.560822
"69436"	2013-04-07 10:30:00	5.13	4.643127	4.403992	4.483704	4.364136	4.364136	4.364136	4.364136	4.364136	4.389694	4.414276	4.499329	4.560822
"69437"	2013-04-07 10:32:00	5.13	4.616547	4.377411	4.510284	4.364136	4.364136	4.376404	4.376404	4.427536	4.388687	4.451157	4.474731	4.560822
"69438"	2013-04-07 10:34:00	5.14	4.656387	4.390717	4.483673	4.390717	4.364136	4.364136	4.364136	4.376404	4.389694	4.43985	4.512634	4.560852
"69439"	2013-04-07 10:36:00	5.15	4.669708	4.457138	4.496964	4.390717	4.364136	4.364136	4.376404	4.402985	4.415298	4.476746	4.474731	4.560852
"69440"	2013-04-07 10:38:00	5.13	4.682999	4.417282	4.470428	4.377411	4.364136	4.364136	4.364136	4.377411	4.402985	4.45018	4.499359	4.560822
"69441"	2013-04-07 10:40:00	5.13	4.682999	4.377411	4.523544	4.364136	4.364136	4.364136	4.364136	4.376404	4.389694	4.425583	4.512634	4.560822
"69442"	2013-04-07 10:42:00	5.14	4.669708	4.457138	4.483704	4.417282	4.364136	4.364136	4.364136	4.428558	4.55545	4.55545	4.475739	4.560822
"69443"	2013-04-07 10:44:00	5.14	4.682999	4.390717	4.510269	4.390717	4.364136	4.376404	4.401001	4.464432	4.503326	4.556473	4.462448	4.560822
"69444"	2013-04-07 10:46:00	5.14	4.682953	4.430527	4.496964	4.390686	4.364136	4.376404	4.376404	4.388687	4.402985	4.462448	4.474731	4.560822
"69445"	2013-04-07 10:48:00	5.13	4.682953	4.417252	4.496964	4.403961	4.364136	4.364136	4.364136	4.376404	4.376404	4.437866	4.487045	4.560822
"69446"	2013-04-07 10:50:00	5.13	4.682953	4.430557	4.470428	4.377487	4.364182	4.376465	4.401062	4.41333	4.476746	4.516602	4.462479	4.560852
"69447"	2013-04-07 10:52:00	5.13	4.696259	4.390762	4.483704	4.364182	4.364182	4.364182	4.364182	4.364182	4.388779	4.425613	4.462479	4.560852
"69448"	2013-04-07 10:54:00	5.14	4.682999	4.403992	4.470428	4.377411	4.364136	4.364136	4.376404	4.46843	4.413284	4.437866	4.474731	4.560822
"69449"	2013-04-07 10:56:00	5.14	4.682999	4.457138	4.523544	4.377411	4.376404	4.376404	4.388687	4.42955	4.413284	4.463425	4.488052	4.560822
"69450"	2013-04-07 10:58:00	5.14	4.669708	4.430557	4.483704	4.377457	4.364182	4.364182	4.364182	4.388748	4.4133	4.463455	4.462448	4.560852
"69451"	2013-04-07 11:00:00	5.14	4.682999	4.457138	4.523575	4.457138	4.376465	4.389725	4.4133	4.438873	4.463455	4.476746	4.488052	4.560852
"69452"	2013-04-07 11:02:00	5.14	4.682999	4.430527	4.510269	4.403961	4.364136	4.364136	4.376404	4.401993	4.415268	4.451157	4.474731	4.560822
"69453"	2013-04-07 11:04:00	5.13	4.656418	4.457108	4.470398	4.390717	4.364136	4.364136	4.376404	4.376404	4.388718	4.475739	4.462448	4.560822
"69454"	2013-04-07 11:06:00	5.14	4.656418	4.443863	4.483704	4.417282	4.364136	4.364136	4.388718	4.426559	4.452118	4.489029	4.475739	4.560852
"69455"	2013-04-07 11:08:00	5.14	4.682953	4.443863	4.496994	4.364136	4.364136	4.364136	4.364136	4.390717	4.402985	4.438873	4.487045	4.560852
"69456"	2013-04-07 11:10:00	5.13	4.709564	4.390717	4.536835	4.364136	4.364136	4.364136	4.364136	4.376404	4.376404	4.413284	4.499359	4.560822
"69457"	2013-04-07 11:12:00	5.13	4.669708	4.403992	4.536835	4.377411	4.364136	4.364136	4.364136	4.377411	4.364136	4.478729	4.474731	4.560822
"69458"	2013-04-07 11:14:00	5.14	4.669708	4.390717	4.523544	4.377411	4.364136	4.364136	4.364136	4.377411	4.403992	4.414276	4.488022	4.560822
"69459"	2013-04-07 11:16:00	5.14	4.629852	4.417282	4.5634	4.364136	4.364136	4.364136	4.364136	4.377411	4.390717	4.456116	4.511642	4.560822
"69460"	2013-04-07 11:18:00	5.15	4.722855	4.377411	4.576691	4.390717	4.364136	4.377411	4.364136	4.402985	4.413284	4.477737	4.526917	4.560822
"69461"	2013-04-07 11:20:00	5.15	4.682999	4.403992	4.5634	4.390717	4.364136	4.364136	4.364136	4.401993	4.377411	4.402985	4.474731	4.560822
"69462"	2013-04-07 11:22:00	5.15	4.682999	4.483704	4.55011	4.390717	4.364136	4.364136	4.364136	4.376404	4.414276	4.489029	4.462433	4.560822
"69463"	2013-04-07 11:24:00	5.15	4.669708	4.470398	4.510269	4.377411	4.364136	4.364136	4.364136	4.42955	4.477737	4.503326	4.514587	4.560822
"69464"	2013-04-07 11:26:00	5.14	4.682953	4.470428	4.523575	4.390717	4.364136	4.364136	4.376404	4.389694	4.414276	4.542175	4.462448	4.560852
"69465"	2013-04-07 11:28:00	5.15	4.682953	4.443863	4.496994	4.377411	4.364136	4.364136	4.388718	4.401993	4.480713	4.543152	4.489029	4.560852
"69466"	2013-04-07 11:30:00	5.14	4.682953	4.496964	4.496964	4.403961	4.364136	4.377411	4.364136	4.42952	4.493988	4.502319	4.513611	4.560822
"69467"	2013-04-07 11:32:00	5.15	4.669678	4.430527	4.510269	4.364136	4.364136	4.377411	4.364136	4.403961	4.430527	4.45314	4.499359	4.560822
"69468"	2013-04-07 11:34:00	5.15	4.696259	4.390686	4.5634	4.37738	4.364105	4.364105	4.364105	4.364105	4.414246	4.479706	4.474731	4.560822
"69469"	2013-04-07 11:36:00	5.15	4.682953	4.443817	4.536835	4.390686	4.364105	4.364105	4.376373	4.364105	4.428558	4.479706	4.501328	4.560822
"69470"	2013-04-07 11:38:00	5.15	4.696259	4.443817	4.55011	4.37738	4.364136	4.364136	4.364136	4.364136	4.364136	4.440826	4.500336	4.560822
"69471"	2013-04-07 11:40:00	5.15	4.682953	4.457108	4.5634	4.403992	4.364136	4.376404	4.388687	4.414246	4.45314	4.55545	4.513611	4.560822
"69472"	2013-04-07 11:42:00	5.16	4.682953	4.443863	4.483704	4.417313	4.364182	4.377457	4.364182	4.403046	4.439896	4.477768	4.488052	4.560852
"69473"	2013-04-07 11:44:00	5.15	4.696259	4.470428	4.523575	4.443863	4.364182	4.389771	4.401031	4.401031	4.451172	4.568756	4.528885	4.560852
"69474"	2013-04-07 11:46:00	5.16	4.696289	4.470428	4.510269	4.417282	4.376404	4.389694	4.401001	4.440826	4.438873	4.529892	4.475739	4.560822
"69475"	2013-04-07 11:48:00	5.16	4.682999	4.470428	4.523544	4.470428	4.388687	4.441864	4.425552	4.504303	4.414276	4.55545	4.528885	4.560822
"69476"	2013-04-07 11:50:00	5.16	4.696259	4.470398	4.536835	4.364136	4.364136	4.364136	4.364136	4.454147	4.414276	4.503326	4.462448	4.560822
"69477"	2013-04-07 11:52:00	5.15	4.682953	4.470398	4.510269	4.403961	4.364136	4.364136	4.364136	4.376404	4.478729	4.568756	4.502319	4.560822
"69478"	2013-04-07 11:54:00	5.15	4.722855	4.496964	4.589981	4.390717	4.364136	4.377411	4.376404	4.402985	4.5186	4.583038	4.542175	4.560822
"69479"	2013-04-07 11:56:00	5.16	4.682999	4.483704	4.523544	4.430557	4.364136	4.377411	4.376404	4.390717	4.437866	4.504303	4.51561	4.560822
"69480"	2013-04-07 11:58:00	5.16	4.682999	4.470428	4.55014	4.443863	4.364182	4.364182	4.364182	4.529892	4.530869	4.55545	4.568756	4.560852
"69481"	2013-04-07 12:00:00	5.16	4.682999	4.470428	4.536865	4.470428	4.364182	4.402023	4.388748	4.470428	4.556473	4.568756	4.568756	4.560852
"69482"	2013-04-07 12:02:00	5.15	4.682999	4.470428	4.603271	4.430557	4.376404	4.364136	4.364136	4.403992	4.492996	4.568787	4.568787	4.560822
"69483"	2013-04-07 12:04:00	5.15	4.669708	4.470428	4.576691	4.457138	4.364136	4.364136	4.364136	4.402985	4.516602	4.531891	4.582062	4.560822
"69484"	2013-04-07 12:06:00	5.16	4.682953	4.457138	4.510269	4.457138	4.364136	4.364136	4.376404	4.428558	4.530914	4.595352	4.582062	4.560822
"69485"	2013-04-07 12:08:00	5.16	4.696259	4.470428	4.576691	4.403992	4.364136	4.389694	4.376404	4.427582	4.467422	4.556473	4.58107	4.560822
"69486"	2013-04-07 12:10:00	5.16	4.696259	4.470428	4.55014	4.430557	4.364136	4.364136	4.376404	4.376404	4.543198	4.569763	4.582047	4.560852
"69487"	2013-04-07 12:12:00	5.15	4.709534	4.470428	4.55014	4.403992	4.364136	4.364136	4.364136	4.364136	4.457138	4.56044	4.554489	4.560852
"69488"	2013-04-07 12:14:00	5.16	4.669708	4.47049	4.563446	4.47049	4.364136	4.376404	4.376404	4.429581	4.531891	4.569763	4.568756	4.560852
"69489"	2013-04-07 12:16:00	5.16	4.669708	4.470459	4.563446	4.364136	4.364136	4.364136	4.364136	4.376404	4.443893	4.597351	4.578125	4.560852
"69490"	2013-04-07 12:18:00	5.15	4.656418	4.37738	4.470398	4.390686	4.364105	4.364105	4.364105	4.389694	4.390686	4.504303	4.553513	4.560822
"69491"	2013-04-07 12:20:00	5.16	4.722824	4.483704	4.417252	4.364105	4.364105	4.364105	4.364105	4.376373	4.364105	4.388687	4.564789	4.560822
"69492"	2013-04-07 12:22:00	5.16	4.682953	4.483704	4.364136	4.364136	4.364136	4.364136	4.376404	4.401001	4.364136	4.451157	4.489029	4.560822
"69493"	2013-04-07 12:24:00	5.14	4.682953	4.390717	4.457138	4.364136	4.364136	4.364136	4.364136	4.376404	4.388718	4.476746	4.487045	4.560822
"69494"	2013-04-07 12:26:00	5.16	4.643127	4.417282	4.470428	4.364136	4.364136	4.364136	4.364136	4.401001	4.388687	4.543152	4.514633	4.560822
"69495"	2013-04-07 12:28:00	5.16	4.682999	4.364136	4.470428	4.364136	4.364136	4.364136	4.364136	4.364136	4.389694	4.478699	4.488052	4.560822
"69496"	2013-04-07 12:30:00	5.17	4.696289	4.457138	4.403992	4.364136	4.364136	4.364136	4.364136	4.401993	4.426559	4.529892	4.488052	4.560822
"69497"	2013-04-07 12:32:00	5.14	4.696289	4.390717	4.364136	4.403992	4.364136	4.364136	4.364136	4.401001	4.376404	4.477737	4.488052	4.560822
"69498"	2013-04-07 12:34:00	5.15	4.73616	4.390717	4.443863	4.364136	4.364136	4.364136	4.388718	4.401001	4.464432	4.528885	4.542175	4.560822
"69499"	2013-04-07 12:36:00	5.15	4.696289	4.536865	4.616547	4.364136	4.364136	4.364136	4.376404	4.376404	4.376404	4.53186	4.512604	4.560822
"69500"	2013-04-07 12:38:00	5.16	4.762695	4.563446	4.603271	4.417282	4.364136	4.364136	4.364136	4.377411	4.402985	4.50531	4.566757	4.560822
"69501"	2013-04-07 12:40:00	5.16	4.722855	4.510284	4.643127	4.430557	4.377411	4.377411	4.364136	4.388718	4.376404	4.425552	4.513611	4.560822
"69502"	2013-04-07 12:42:00	5.16	4.73616	4.523575	4.563446	4.443863	4.364136	4.364136	4.364136	4.376404	4.364136	4.425552	4.551514	4.560822
"69503"	2013-04-07 12:44:00	5.16	4.682999	4.496994	4.510284	4.443863	4.364136	4.364136	4.388718	4.388687	4.414276	4.478699	4.524918	4.560822
"69504"	2013-04-07 12:46:00	5.15	4.696289	4.496994	4.603271	4.470428	4.364136	4.364136	4.364136	4.364136	4.376404	4.491013	4.499359	4.560822
"69505"	2013-04-07 12:48:00	5.15	4.722824	4.576721	4.603271	4.430557	4.364136	4.364136	4.364136	4.376404	4.364136	4.489029	4.537231	4.560822
"69506"	2013-04-07 12:50:00	5.15	4.669708	4.457138	4.589981	4.364136	4.364136	4.364136	4.364136	4.376404	4.388687	4.516602	4.524918	4.560822
"69507"	2013-04-07 12:52:00	5.14	4.696289	4.483704	4.563446	4.457138	4.364136	4.364136	4.401001	4.401001	4.427582	4.529892	4.554489	4.560822
"69508"	2013-04-07 12:54:00	5.14	4.709564	4.443863	4.470428	4.443863	4.364136	4.377411	4.364136	4.388718	4.43985	4.517578	4.475739	4.560822
"69509"	2013-04-07 12:56:00	5.15	4.682999	4.457138	4.483704	4.457138	4.364136	4.364136	4.388718	4.401978	4.413284	4.55545	4.527908	4.560822
"69510"	2013-04-07 12:58:00	5.14	4.682999	4.510284	4.483704	4.430557	4.364136	4.389694	4.364136	4.402985	4.438873	4.478729	4.528885	4.560822
"69511"	2013-04-07 13:00:00	5.14	4.629852	4.443863	4.483704	4.377411	4.364136	4.364136	4.364136	4.389694	4.401993	4.503326	4.514633	4.560822
"69512"	2013-04-07 13:02:00	5.17	4.629852	4.390747	4.483704	4.390747	4.364182	4.376465	4.376465	4.415329	4.427612	4.504303	4.540222	4.560852
"69513"	2013-04-07 13:04:00	5.17	4.696259	4.390762	4.470428	4.390762	4.364182	4.376465	4.388748	4.388748	4.414307	4.568756	4.502319	4.560852
"69514"	2013-04-07 13:06:00	5.16	4.696289	4.364136	4.417282	4.377411	4.364136	4.364136	4.364136	4.364136	4.416275	4.507294	4.514633	4.560822
"69515"	2013-04-07 13:08:00	5.16	4.629852	4.377411	4.430557	4.364136	4.364136	4.364136	4.376404	4.376404	4.453171	4.504303	4.565796	4.560822
"69516"	2013-04-07 13:10:00	5.16	4.696289	4.364136	4.430557	4.403992	4.364136	4.364136	4.364136	4.364136	4.376404	4.50528	4.554489	4.560822
"69517"	2013-04-07 13:12:00	5.16	4.696289	4.377411	4.496994	4.390717	4.364136	4.364136	4.364136	4.364136	4.415298	4.517578	4.539169	4.560822
"69518"	2013-04-07 13:14:00	5.16	4.682999	4.523575	4.603271	4.364182	4.364182	4.364182	4.364182	4.376465	4.428619	4.556473	4.579071	4.560852
"69519"	2013-04-07 13:16:00	5.16	4.682999	4.49704	4.590012	4.470459	4.364182	4.364182	4.364182	4.364182	4.417313	4.556473	4.590378	4.560852
"69520"	2013-04-07 13:18:00	5.16	4.656387	4.457108	4.55011	4.377411	4.364136	4.364136	4.364136	4.364136	4.402985	4.466431	4.57608	4.560852
"69521"	2013-04-07 13:20:00	5.16	4.643127	4.430527	4.576691	4.443817	4.364136	4.364136	4.364136	4.364136	4.364136	4.558456	4.708084	4.560852
"69522"	2013-04-07 13:22:00	5.15	4.656418	4.483673	4.576691	4.510269	4.390717	4.364136	4.364136	4.364136	4.376404	4.544189	4.590408	4.560852
"69523"	2013-04-07 13:24:00	5.15	4.669678	4.483673	4.576691	4.457108	4.364136	4.364136	4.364136	4.364136	4.376404	4.531891	4.566788	4.560852
"69524"	2013-04-07 13:26:00	5.16	4.656418	4.443863	4.576721	4.404022	4.364182	4.364182	4.364182	4.402023	4.403015	4.574707	4.590408	4.560852
"69525"	2013-04-07 13:28:00	5.15	4.576721	4.457138	4.523575	4.377457	4.364182	4.364182	4.364182	4.364182	4.377487	4.623917	4.693771	4.560852
"69526"	2013-04-07 13:30:00	5.16	4.643127	4.430557	4.536865	4.457138	4.364136	4.364136	4.364136	4.364136	4.390717	4.610626	4.631256	4.560822
"69527"	2013-04-07 13:32:00	5.15	4.682953	4.390717	4.563446	4.377411	4.364136	4.364136	4.364136	4.377411	4.390717	4.583038	4.605682	4.560822
"69528"	2013-04-07 13:34:00	5.15	4.643127	4.470428	4.55014	4.390747	4.364182	4.364182	4.364182	4.377457	4.428589	4.582047	4.580048	4.560852
"69529"	2013-04-07 13:36:00	5.16	4.629852	4.483704	4.576721	4.390747	4.364182	4.364182	4.364182	4.376465	4.403992	4.609619	4.580078	4.560852
"69530"	2013-04-07 13:38:00	5.15	4.682999	4.496994	4.563446	4.470428	4.364182	4.364182	4.364182	4.414307	4.466461	4.556473	4.58107	4.560852
"69531"	2013-04-07 13:40:00	5.13	4.656418	4.417282	4.510284	4.417313	4.364182	4.364182	4.376465	4.404022	4.427582	4.569733	4.566788	4.560852
"69532"	2013-04-07 13:42:00	5.16	4.589981	4.417282	4.470428	4.403992	4.364136	4.364136	4.376404	4.376404	4.454147	4.582047	4.592392	4.560822
"69533"	2013-04-07 13:44:00	5.16	4.669708	4.403992	4.55011	4.390717	4.364136	4.364136	4.376404	4.389694	4.428558	4.533859	4.594345	4.560822
"69534"	2013-04-07 13:46:00	5.15	4.656418	4.417282	4.496994	4.443863	4.364136	4.364136	4.364136	4.441833	4.417282	4.558456	4.63028	4.560822
"69535"	2013-04-07 13:48:00	5.16	4.603271	4.364136	4.496994	4.417282	4.364136	4.364136	4.364136	4.364136	4.442841	4.571747	4.591385	4.560822
"69536"	2013-04-07 13:50:00	5.13	4.669678	4.417313	4.523575	4.430588	4.376465	4.364182	4.364182	4.377487	4.50531	4.582047	4.580078	4.560852
"69537"	2013-04-07 13:52:00	5.16	4.669708	4.457138	4.510284	4.404022	4.390747	4.415329	4.376465	4.388748	4.504333	4.596298	4.594345	4.560852
"69538"	2013-04-07 13:54:00	5.16	4.629852	4.377411	4.510269	4.403992	4.364136	4.364136	4.364136	4.377411	4.402985	4.600296	4.655869	4.560822
"69539"	2013-04-07 13:56:00	5.16	4.643127	4.417252	4.55011	4.377411	4.364136	4.377411	4.364136	4.390717	4.480713	4.610626	4.554489	4.560822
"69540"	2013-04-07 13:58:00	5.15	4.669678	4.417252	4.496964	4.37738	4.364136	4.364136	4.364136	4.389694	4.468399	4.598328	4.580078	4.560852
"69541"	2013-04-07 14:00:00	5.14	4.656418	4.377411	4.470398	4.390717	4.364136	4.364136	4.364136	4.37738	4.42952	4.610596	4.618973	4.560852
"69542"	2013-04-07 14:02:00	5.14	4.590012	4.417282	4.510284	4.403992	4.377411	4.377411	4.364136	4.376404	4.494019	4.623886	4.620911	4.560822
"69543"	2013-04-07 14:04:00	5.13	4.589981	4.417282	4.523575	4.430557	4.364136	4.364136	4.376404	4.390717	4.442841	4.598328	4.618973	4.574127
"69544"	2013-04-07 14:06:00	5.13	4.629852	4.430557	4.510315	4.403992	4.364136	4.377411	4.388687	4.479736	4.50531	4.596329	4.607635	4.560822
"69545"	2013-04-07 14:08:00	5.14	4.643127	4.430588	4.523605	4.404022	4.377411	4.364136	4.364136	4.455185	4.481735	4.599319	4.634216	4.560822
"69546"	2013-04-07 14:10:00	5.13	4.616547	4.403992	4.483673	4.364136	4.364136	4.364136	4.364136	4.364136	4.417252	4.598328	4.655869	4.560822
"69547"	2013-04-07 14:12:00	5.15	4.589981	4.510269	4.523544	4.390717	4.364136	4.364136	4.364136	4.403992	4.495987	4.638214	4.684464	4.560822
"69548"	2013-04-07 14:14:00	5.15	4.722855	4.403992	4.523575	4.377411	4.364136	4.364136	4.364136	4.389694	4.470428	4.611603	4.642593	4.560822
"69549"	2013-04-07 14:16:00	5.16	4.696289	4.457138	4.563446	4.403992	4.364136	4.364136	4.364136	4.403992	4.442841	4.587021	4.658844	4.560822
"69550"	2013-04-07 14:18:00	5.15	4.669708	4.470398	4.536865	4.377411	4.364136	4.364136	4.364136	4.430557	4.430557	4.635223	4.605652	4.560822
"69551"	2013-04-07 14:20:00	5.16	4.682999	4.417252	4.523544	4.390717	4.364136	4.364136	4.364136	4.364136	4.443863	4.585037	4.655899	4.560822
"69552"	2013-04-07 14:22:00	5.15	4.616547	4.510269	4.536835	4.430527	4.364136	4.364136	4.364136	4.390686	4.480713	4.587021	4.566788	4.574097
"69553"	2013-04-07 14:24:00	5.14	4.696259	4.443817	4.536835	4.37738	4.37738	4.377411	4.364136	4.390686	4.440857	4.609619	4.645538	4.560822
"69554"	2013-04-07 14:26:00	5.15	4.77597	4.417282	4.510284	4.377411	4.364136	4.364136	4.364136	4.390717	4.469452	4.574738	4.69577	4.560822
"69555"	2013-04-07 14:28:00	5.15	4.682953	4.403992	4.563446	4.377411	4.364136	4.364136	4.364136	4.377411	4.443863	4.583038	4.607635	4.560822
"69556"	2013-04-07 14:30:00	5.15	4.722855	4.430557	4.55014	4.364182	4.364182	4.364182	4.364182	4.390747	4.416306	4.495987	4.669128	4.560852
"69557"	2013-04-07 14:32:00	5.15	4.789291	4.404022	4.55014	4.377457	4.364182	4.364182	4.364182	4.377487	4.442871	4.559448	4.633224	4.560852
"69558"	2013-04-07 14:34:00	5.14	4.682999	4.377411	4.510269	4.364136	4.364136	4.364136	4.376404	4.454147	4.493027	4.583038	4.619949	4.560822
"69559"	2013-04-07 14:36:00	5.15	4.682999	4.430557	4.510269	4.417282	4.364136	4.364136	4.364136	4.442841	4.42955	4.583038	4.633224	4.560822
"69560"	2013-04-07 14:38:00	5.14	4.709564	4.377411	4.55011	4.377411	4.364136	4.364136	4.364136	4.377411	4.402985	4.558426	4.605652	4.560822
"69561"	2013-04-07 14:40:00	5.15	4.696289	4.417282	4.496964	4.377411	4.364136	4.364136	4.364136	4.441833	4.507294	4.621933	4.603668	4.560822
"69562"	2013-04-07 14:42:00	5.15	4.709564	4.430557	4.536865	4.377411	4.364136	4.364136	4.364136	4.403992	4.442841	4.547165	4.655869	4.560822
"69563"	2013-04-07 14:44:00	5.15	4.709534	4.430557	4.55014	4.390717	4.364136	4.364136	4.364136	4.403992	4.496017	4.6362	4.657852	4.560822
"69564"	2013-04-07 14:46:00	5.15	4.709564	4.470428	4.536835	4.430557	4.364136	4.364136	4.364136	4.430557	4.548172	4.601288	4.617996	4.560822
"69565"	2013-04-07 14:48:00	5.16	4.682953	4.470428	4.523544	4.390717	4.364136	4.364136	4.364136	4.506317	4.5186	4.621933	4.608643	4.560822
"69566"	2013-04-07 14:50:00	5.16	4.682999	4.483673	4.510284	4.377411	4.364136	4.377411	4.364136	4.415268	4.482712	4.569733	4.643585	4.560822
"69567"	2013-04-07 14:52:00	5.16	4.682999	4.430557	4.576691	4.390717	4.364136	4.376404	4.364136	4.442841	4.507294	4.609619	4.632248	4.560822
"69568"	2013-04-07 14:54:00	5.14	4.669708	4.417252	4.5634	4.364136	4.364136	4.364136	4.364136	4.456116	4.482712	4.598328	4.671143	4.560822
"69569"	2013-04-07 14:56:00	5.14	4.696289	4.470428	4.55011	4.364136	4.364136	4.364136	4.364136	4.42955	4.470398	4.599289	4.592361	4.560822
"69570"	2013-04-07 14:58:00	5.17	4.709534	4.443863	4.55014	4.390717	4.364136	4.364136	4.364136	4.457138	4.519577	4.609619	4.58107	4.560822
"69571"	2013-04-07 15:00:00	5.16	4.762695	4.430557	4.576721	4.417282	4.364136	4.377411	4.388687	4.482712	4.533859	4.623917	4.58107	4.574097
"69572"	2013-04-07 15:02:00	5.16	4.696289	4.457138	4.510284	4.470428	4.401978	4.441833	4.376404	4.530869	4.557449	4.568756	4.582047	4.560822
"69573"	2013-04-07 15:04:00	5.16	4.696289	4.496994	4.5634	4.443863	4.376404	4.389694	4.389694	4.456116	4.519577	4.621902	4.645538	4.560822
"69574"	2013-04-07 15:06:00	5.15	4.696259	4.483704	4.510284	4.430557	4.376404	4.364136	4.376404	4.495987	4.480713	4.598328	4.620941	4.560822
"69575"	2013-04-07 15:08:00	5.17	4.696259	4.470428	4.589981	4.443863	4.364136	4.377411	4.364136	4.442841	4.468399	4.588028	4.656845	4.574097
"69576"	2013-04-07 15:10:00	5.16	4.73616	4.576721	4.563446	4.417328	4.364182	4.364182	4.377487	4.457199	4.441895	4.598328	4.657822	4.560852
"69577"	2013-04-07 15:12:00	5.15	4.696289	4.47049	4.616547	4.443924	4.376465	4.377487	4.388748	4.443924	4.534882	4.661758	4.620911	4.560852
"69578"	2013-04-07 15:14:00	5.16	4.722855	4.496994	4.536865	4.390762	4.364182	4.390747	4.376465	4.49501	4.506317	4.638184	4.620911	4.574127
"69579"	2013-04-07 15:16:00	5.16	4.696289	4.496994	4.536865	4.443863	4.364182	4.416306	4.376465	4.457138	4.519608	4.597351	4.568756	4.560852
"69580"	2013-04-07 15:18:00	5.16	4.749435	4.483704	4.576691	4.403992	4.364136	4.402985	4.376404	4.430527	4.496964	4.598328	4.68541	4.560822
"69581"	2013-04-07 15:20:00	5.16	4.762726	4.496964	4.536835	4.403992	4.364136	4.377411	4.364136	4.470398	4.492996	4.6362	4.620911	4.560822
"69582"	2013-04-07 15:22:00	5.16	4.762726	4.523544	4.5634	4.417282	4.364136	4.364136	4.364136	4.496964	4.442841	4.559479	4.618973	4.560822
"69583"	2013-04-07 15:24:00	5.16	4.722855	4.510284	4.576691	4.470428	4.364136	4.403992	4.364136	4.5186	4.520584	4.609619	4.64653	4.560822
"69584"	2013-04-07 15:26:00	5.16	4.722855	4.496994	4.589981	4.470428	4.364136	4.377411	4.376404	4.457138	4.547165	4.6362	4.69574	4.560822
"69585"	2013-04-07 15:28:00	5.16	4.762726	4.443863	4.5634	4.430557	4.364136	4.390717	4.364136	4.483673	4.49498	4.598328	4.621933	4.560822
"69586"	2013-04-07 15:30:00	5.16	4.762695	4.470398	4.5634	4.377411	4.364136	4.364136	4.364136	4.457138	4.509277	4.598328	4.684433	4.560822
"69587"	2013-04-07 15:32:00	5.16	4.736115	4.55011	4.576691	4.377411	4.364136	4.364136	4.364136	4.430557	4.443863	4.598328	4.696716	4.560822
"69588"	2013-04-07 15:34:00	5.15	4.776001	4.536896	4.576721	4.417328	4.364182	4.364182	4.364182	4.417328	4.47049	4.586044	4.697723	4.560852
"69589"	2013-04-07 15:36:00	5.15	4.73616	4.430618	4.590012	4.417328	4.364182	4.377487	4.364182	4.443893	4.481766	4.611603	4.5811	4.560852
"69590"	2013-04-07 15:38:00	5.16	4.749405	4.523544	4.589981	4.377411	4.364136	4.377411	4.376404	4.430557	4.50531	4.597321	4.658844	4.560852
"69591"	2013-04-07 15:40:00	5.16	4.696259	4.470428	4.576691	4.417282	4.364136	4.403992	4.364136	4.49501	4.49501	4.586014	4.68837	4.560852
"69592"	2013-04-07 15:42:00	5.16	4.709564	4.470428	4.589981	4.443863	4.364136	4.377411	4.364136	4.482712	4.520584	4.62291	4.607635	4.560822
"69593"	2013-04-07 15:44:00	5.17	4.709564	4.470428	4.55011	4.430557	4.364136	4.389694	4.364136	4.443863	4.469421	4.637161	4.672119	4.560822
"69594"	2013-04-07 15:46:00	5.16	4.789261	4.443817	4.576691	4.390717	4.364136	4.364136	4.364136	4.442841	4.495987	4.597351	4.710022	4.560822
"69595"	2013-04-07 15:48:00	5.16	4.776001	4.523544	4.576691	4.390717	4.364136	4.364136	4.364136	4.470428	4.457138	4.585037	4.697723	4.560822
"69596"	2013-04-07 15:50:00	5.16	4.709534	4.510269	4.589981	4.390717	4.364136	4.377411	4.364136	4.442841	4.455124	4.624893	4.567764	4.560822
"69597"	2013-04-07 15:52:00	5.16	4.709534	4.496964	4.55011	4.443817	4.364136	4.364136	4.388687	4.457108	4.520554	4.660812	4.620911	4.574097
"69598"	2013-04-07 15:54:00	5.16	4.749435	4.470428	4.55014	4.430557	4.364182	4.403046	4.376465	4.457169	4.470428	4.585037	4.709045	4.560852
"69599"	2013-04-07 15:56:00	5.16	4.73616	4.470428	4.563446	4.430588	4.364182	4.416306	4.388748	4.429581	4.493988	4.621902	4.687393	4.560852
"69600"	2013-04-07 15:58:00	5.17	4.77597	4.443863	4.603271	4.430557	4.364136	4.364136	4.364136	4.417282	4.455124	4.623917	4.723312	4.560822
"69601"	2013-04-07 16:00:00	5.17	4.73616	4.496964	4.589981	4.443863	4.364136	4.364136	4.364136	4.416275	4.482712	4.624893	4.722336	4.560822
"69602"	2013-04-07 16:02:00	5.16	4.77597	4.55011	4.616547	4.403992	4.364136	4.416275	4.376404	4.4561	4.5186	4.623917	4.698685	4.560822
"69603"	2013-04-07 16:04:00	5.17	4.789261	4.55011	4.5634	4.430557	4.364136	4.364136	4.364136	4.430527	4.457138	4.623917	4.686417	4.560822
"69604"	2013-04-07 16:06:00	5.17	4.77597	4.483673	4.55011	4.430527	4.364136	4.364136	4.364136	4.469421	4.457108	4.638184	4.710022	4.560822
"69605"	2013-04-07 16:08:00	5.17	4.789261	4.510269	4.589981	4.377411	4.364136	4.364136	4.364136	4.430527	4.42952	4.610596	4.619949	4.560822
"69606"	2013-04-07 16:10:00	5.17	4.789261	4.483704	4.589981	4.377411	4.364136	4.364136	4.364136	4.443863	4.442841	4.635223	4.645508	4.560822
"69607"	2013-04-07 16:12:00	5.16	4.762726	4.470428	4.576691	4.417282	4.364136	4.364136	4.364136	4.457138	4.470398	4.661789	4.633224	4.560822
"69608"	2013-04-07 16:14:00	5.16	4.789291	4.510284	4.576721	4.417282	4.364136	4.364136	4.364136	4.443863	4.496994	4.573761	4.710052	4.560852
"69609"	2013-04-07 16:16:00	5.17	4.749435	4.470428	4.576721	4.364136	4.364136	4.364136	4.364136	4.457138	4.470428	4.574738	4.724304	4.560852
"69610"	2013-04-07 16:18:00	5.16	4.776001	4.510284	4.563446	4.403992	4.364136	4.377411	4.364136	4.443863	4.483704	4.600296	4.68541	4.560822
"69611"	2013-04-07 16:20:00	5.17	4.789291	4.576721	4.603287	4.430557	4.364136	4.377411	4.364136	4.482712	4.495987	4.588028	4.696747	4.560822
"69612"	2013-04-07 16:22:00	5.17	4.789261	4.55014	4.576721	4.430588	4.364136	4.364136	4.364136	4.49704	4.523605	4.613602	4.670151	4.560822
"69613"	2013-04-07 16:24:00	5.17	4.776001	4.536865	4.576721	4.443893	4.364136	4.364136	4.364136	4.457169	4.55014	4.624893	4.683456	4.560822
"69614"	2013-04-07 16:26:00	5.18	4.789291	4.510269	4.5634	4.470398	4.364136	4.390717	4.364136	4.483704	4.510269	4.601288	4.696747	4.560822
"69615"	2013-04-07 16:28:00	5.17	4.776001	4.576691	4.5634	4.443863	4.364136	4.364136	4.376404	4.470398	4.523544	4.611633	4.670151	4.560822
"69616"	2013-04-07 16:30:00	5.17	4.789291	4.496964	4.5634	4.457138	4.364136	4.390717	4.364136	4.430557	4.509277	4.649475	4.618973	4.560822
"69617"	2013-04-07 16:32:00	5.17	4.789291	4.496964	4.589981	4.457108	4.364136	4.377411	4.364136	4.457138	4.496964	4.586014	4.644562	4.560822
"69618"	2013-04-07 16:34:00	5.17	4.789261	4.510269	4.576691	4.443863	4.364136	4.377411	4.364136	4.496964	4.496964	4.583038	4.671143	4.560822
"69619"	2013-04-07 16:36:00	5.17	4.722855	4.576691	4.576691	4.430557	4.364136	4.390717	4.364136	4.495987	4.533859	4.587021	4.673096	4.560822
"69620"	2013-04-07 16:38:00	5.17	4.722824	4.55011	4.616547	4.443863	4.364136	4.417282	4.364136	4.483704	4.55011	4.599289	4.618973	4.574097
"69621"	2013-04-07 16:40:00	5.16	4.749405	4.483704	4.589981	4.430557	4.364136	4.430557	4.364136	4.457108	4.519608	4.637161	4.595352	4.560822
"69622"	2013-04-07 16:42:00	5.18	4.762726	4.5634	4.603271	4.470398	4.364136	4.390717	4.364136	4.510269	4.483704	4.609619	4.686386	4.560822
"69623"	2013-04-07 16:44:00	5.17	4.789261	4.536835	4.589981	4.496964	4.364136	4.377411	4.364136	4.457108	4.523544	4.663757	4.673096	4.560822
"69624"	2013-04-07 16:46:00	5.17	4.789261	4.5634	4.576691	4.443817	4.364136	4.390717	4.364136	4.483704	4.496964	4.650467	4.735626	4.560822
"69625"	2013-04-07 16:48:00	5.18	4.789261	4.5634	4.603271	4.443863	4.377411	4.417282	4.364136	4.483704	4.470398	4.623917	4.686417	4.574127
"69626"	2013-04-07 16:50:00	5.18	4.789261	4.576691	4.682999	4.496964	4.364136	4.390686	4.364136	4.509247	4.520554	4.598328	4.632248	4.560822
"69627"	2013-04-07 16:52:00	5.17	4.789261	4.5634	4.629852	4.496964	4.364136	4.37738	4.364136	4.523544	4.547165	4.586014	4.648499	4.574097
"69628"	2013-04-07 16:54:00	5.17	4.789261	4.590012	4.629852	4.496994	4.377411	4.377411	4.364136	4.510284	4.587036	4.587021	4.620941	4.560852
"69629"	2013-04-07 16:56:00	5.18	4.77597	4.563446	4.629852	4.496994	4.390717	4.417282	4.364136	4.482712	4.521561	4.584015	4.648499	4.560852
"69630"	2013-04-07 16:58:00	5.17	4.749405	4.55011	4.669708	4.470428	4.364136	4.430557	4.364136	4.536835	4.509277	4.649506	4.64653	4.574097
"69631"	2013-04-07 17:00:00	5.18	4.749435	4.5634	4.576691	4.483704	4.364136	4.390717	4.377411	4.483673	4.481735	4.652451	4.658844	4.560822
"69632"	2013-04-07 17:02:00	5.18	4.789261	4.5634	4.616547	4.470398	4.364136	4.457108	4.364136	4.510269	4.546143	4.639191	4.723312	4.574127
"69633"	2013-04-07 17:04:00	5.18	4.77597	4.576691	4.669678	4.496964	4.377411	4.403961	4.364136	4.495987	4.534851	4.638184	4.698715	4.560852
"69634"	2013-04-07 17:06:00	5.19	4.762726	4.55011	4.643127	4.496994	4.377411	4.403992	4.364136	4.483673	4.536835	4.624893	4.634216	4.574127
"69635"	2013-04-07 17:08:00	5.18	4.789261	4.536835	4.643127	4.496964	4.364136	4.403992	4.364136	4.496964	4.536835	4.599289	4.608643	4.560822
"69636"	2013-04-07 17:10:00	5.19	4.776001	4.563446	4.643127	4.457138	4.364182	4.417282	4.376465	4.522568	4.547165	4.623917	4.700684	4.574127
"69637"	2013-04-07 17:12:00	5.2	4.776001	4.523575	4.643127	4.483704	4.364182	4.417313	4.364182	4.509277	4.509277	4.624893	4.683456	4.574127
"69638"	2013-04-07 17:14:00	5.2	4.789261	4.576691	4.576691	4.457108	4.377411	4.390717	4.364136	4.496964	4.549133	4.588974	4.699707	4.560822
"69639"	2013-04-07 17:16:00	5.21	4.789261	4.5634	4.616547	4.457108	4.364136	4.377411	4.364136	4.496964	4.535828	4.638184	4.68541	4.574097
"69640"	2013-04-07 17:18:00	5.21	4.789291	4.576721	4.656387	4.536865	4.364182	4.404022	4.364182	4.483704	4.55014	4.600296	4.710052	4.560852
"69641"	2013-04-07 17:20:00	5.2	4.789291	4.643127	4.656418	4.496994	4.364182	4.364182	4.364182	4.457138	4.483704	4.588028	4.64653	4.574127
"69642"	2013-04-07 17:22:00	5.2	4.789261	4.656418	4.603271	4.576691	4.364136	4.457138	4.364136	4.483673	4.50827	4.61261	4.68544	4.560822
"69643"	2013-04-07 17:24:00	5.2	4.789261	4.643127	4.762726	4.576691	4.364136	4.390717	4.364136	4.496964	4.562393	4.588974	4.710022	4.560822
"69644"	2013-04-07 17:26:00	5.2	4.789261	4.656418	4.682953	4.5634	4.364136	4.403961	4.364136	4.470398	4.496964	4.5634	4.658844	4.574097
"69645"	2013-04-07 17:28:00	5.2	4.789261	4.603271	4.696259	4.510269	4.364136	4.390686	4.364136	4.483673	4.522568	4.613602	4.696747	4.560822
"69646"	2013-04-07 17:30:00	5.19	4.789291	4.603271	4.682953	4.576721	4.364182	4.443893	4.364182	4.483734	4.536865	4.589981	4.722336	4.587448
"69647"	2013-04-07 17:32:00	5.19	4.776001	4.616547	4.669708	4.536865	4.390747	4.457138	4.364182	4.510284	4.535858	4.650497	4.64653	4.560852
"69648"	2013-04-07 17:34:00	5.2	4.789261	4.603271	4.682999	4.5634	4.403992	4.403992	4.364136	4.510269	4.482712	4.600266	4.659836	4.574127
"69649"	2013-04-07 17:36:00	5.2	4.789261	4.576691	4.722855	4.576691	4.377411	4.390717	4.364136	4.496994	4.5634	4.599319	4.69577	4.560822
"69650"	2013-04-07 17:38:00	5.2	4.789261	4.603271	4.669708	4.5634	4.364136	4.403992	4.37738	4.523544	4.576691	4.600266	4.710022	4.560822
"69651"	2013-04-07 17:40:00	5.2	4.789261	4.576691	4.643127	4.5634	4.364136	4.470398	4.364136	4.55011	4.496964	4.638184	4.710999	4.587387
"69652"	2013-04-07 17:42:00	5.2	4.789261	4.589981	4.696289	4.576691	4.377411	4.417282	4.364136	4.55011	4.534851	4.662781	4.661758	4.560822
"69653"	2013-04-07 17:44:00	5.19	4.789261	4.629852	4.696289	4.576691	4.364136	4.403992	4.376404	4.510284	4.535828	4.587021	4.711975	4.574097
"69654"	2013-04-07 17:46:00	5.2	4.789291	4.629852	4.669708	4.523575	4.364182	4.443863	4.390747	4.536865	4.549133	4.6259	4.68544	4.574127
"69655"	2013-04-07 17:48:00	5.2	4.789291	4.603271	4.643127	4.55014	4.364182	4.417313	4.364182	4.523575	4.600296	4.624893	4.686417	4.560852
"69656"	2013-04-07 17:50:00	5.2	4.789261	4.576691	4.629852	4.496964	4.377411	4.430557	4.364136	4.55011	4.523544	4.57373	4.724304	4.574097
"69657"	2013-04-07 17:52:00	5.18	4.789261	4.576691	4.616547	4.536835	4.364136	4.430557	4.377411	4.496964	4.55011	4.63916	4.724304	4.574097
"69658"	2013-04-07 17:54:00	5.2	4.77597	4.629852	4.629852	4.510269	4.377411	4.457138	4.364136	4.536835	4.562393	4.623917	4.658844	4.600693
"69659"	2013-04-07 17:56:00	5.19	4.789261	4.589981	4.603271	4.510284	4.364136	4.457138	4.364136	4.510284	4.575729	4.650467	4.697723	4.574127
"69660"	2013-04-07 17:58:00	5.19	4.789291	4.590012	4.629852	4.496994	4.417282	4.443863	4.390717	4.483704	4.573761	4.650497	4.648499	4.587418
"69661"	2013-04-07 18:00:00	5.2	4.789291	4.589981	4.616547	4.523575	4.417282	4.417282	4.377411	4.510284	4.548172	4.649506	4.658875	4.560852
"69662"	2013-04-07 18:02:00	5.21	4.789261	4.563446	4.616547	4.55014	4.390747	4.430588	4.364136	4.536896	4.575729	4.599319	4.736633	4.560852
"69663"	2013-04-07 18:04:00	5.2	4.789261	4.563446	4.603271	4.510284	4.430618	4.403992	4.364136	4.523605	4.549133	4.599319	4.68544	4.587418
"69664"	2013-04-07 18:06:00	5.2	4.789261	4.656418	4.643127	4.536835	4.37738	4.430527	4.364105	4.496964	4.5634	4.613602	4.747925	4.560822
"69665"	2013-04-07 18:08:00	5.2	4.789261	4.603271	4.616547	4.5634	4.417252	4.430557	4.364105	4.536835	4.549133	4.638184	4.684433	4.560822
"69666"	2013-04-07 18:10:00	5.2	4.789261	4.603271	4.629852	4.55014	4.377411	4.470428	4.364136	4.470428	4.563446	4.624924	4.711029	4.574097
"69667"	2013-04-07 18:12:00	5.2	4.77597	4.590012	4.643127	4.536865	4.403992	4.430557	4.364136	4.510284	4.536865	4.651505	4.686417	4.587387
"69668"	2013-04-07 18:14:00	5.2	4.762695	4.576721	4.616547	4.55014	4.470428	4.483704	4.364136	4.510284	4.55014	4.6259	4.722336	4.560822
"69669"	2013-04-07 18:16:00	5.19	4.789261	4.563446	4.603271	4.55014	4.390717	4.430557	4.364136	4.496994	4.563446	4.626877	4.722336	4.560822
"69670"	2013-04-07 18:18:00	5.21	4.789261	4.603287	4.629852	4.563446	4.443863	4.443863	4.377411	4.523575	4.562424	4.613602	4.710022	4.587418
"69671"	2013-04-07 18:20:00	5.19	4.789261	4.589981	4.77597	4.55014	4.443863	4.496994	4.364136	4.576721	4.55014	4.600296	4.659836	4.574097
"69672"	2013-04-07 18:22:00	5.19	4.789261	4.629852	4.682999	4.576721	4.496994	4.483704	4.364136	4.55014	4.549133	4.611603	4.710022	4.560822
"69673"	2013-04-07 18:24:00	5.19	4.789261	4.576721	4.696289	4.536865	4.430557	4.496994	4.364136	4.510284	4.496994	4.6259	4.712021	4.560822
"69674"	2013-04-07 18:26:00	5.19	4.77597	4.576721	4.749435	4.576721	4.470428	4.457138	4.364136	4.576721	4.563446	4.6259	4.697723	4.574127
"69675"	2013-04-07 18:28:00	5.19	4.789261	4.590012	4.73616	4.576721	4.563446	4.483704	4.364136	4.522568	4.574738	4.61261	4.673096	4.587418
"69676"	2013-04-07 18:30:00	5.19	4.789261	4.590012	4.696289	4.576721	4.576721	4.523575	4.377411	4.483704	4.589005	4.638184	4.724335	4.560822
"69677"	2013-04-07 18:32:00	5.19	4.762726	4.576721	4.709564	4.576721	4.523575	4.443863	4.364136	4.576721	4.601318	4.612579	4.710999	4.574127
"69678"	2013-04-07 18:34:00	5.19	4.77597	4.576721	4.696289	4.563446	4.457138	4.470428	4.364136	4.563446	4.575729	4.624893	4.735657	4.560822
"69679"	2013-04-07 18:36:00	5.19	4.77597	4.576721	4.709564	4.576721	4.510284	4.483704	4.364136	4.575729	4.587021	4.638184	4.711975	4.560822
"69680"	2013-04-07 18:38:00	5.19	4.776001	4.576721	4.629852	4.563446	4.496994	4.457138	4.364136	4.55014	4.575729	4.67804	4.748917	4.560822
"69681"	2013-04-07 18:40:00	5.18	4.762726	4.576721	4.643127	4.563446	4.470428	4.457138	4.364136	4.536865	4.588028	4.650497	4.735626	4.574127
"69682"	2013-04-07 18:42:00	5.2	4.789261	4.55014	4.643127	4.576721	4.496994	4.390717	4.364136	4.496994	4.563446	4.575729	4.710999	4.574097
"69683"	2013-04-07 18:44:00	5.19	4.789261	4.576721	4.643127	4.563446	4.510284	4.496994	4.377411	4.575729	4.562424	4.613602	4.724304	4.574127
"69684"	2013-04-07 18:46:00	5.2	4.789261	4.603271	4.656418	4.536865	4.496994	4.510284	4.377411	4.563446	4.589005	4.638214	4.68541	4.600693
"69685"	2013-04-07 18:48:00	5.2	4.73616	4.576721	4.616592	4.576721	4.496994	4.470428	4.377411	4.575729	4.576721	4.662781	4.723343	4.600693
"69686"	2013-04-07 18:50:00	5.18	4.762695	4.576691	4.616547	4.576691	4.457138	4.457138	4.390717	4.576691	4.576691	4.624893	4.749893	4.587387
"69687"	2013-04-07 18:52:00	5.18	4.696289	4.576691	4.669708	4.576691	4.470398	4.536835	4.377411	4.5634	4.562393	4.638184	4.687424	4.587387
"69688"	2013-04-07 18:54:00	5.2	4.776001	4.589981	4.603271	4.563446	4.470428	4.523575	4.364182	4.523575	4.589005	4.638214	4.748917	4.574127
"69689"	2013-04-07 18:56:00	5.2	4.789291	4.590012	4.656387	4.563446	4.470428	4.523575	4.364182	4.563446	4.587982	4.638184	4.68544	4.587418
"69690"	2013-04-07 18:58:00	5.2	4.789261	4.576691	4.656418	4.576691	4.523544	4.523544	4.364136	4.536835	4.574707	4.663788	4.76123	4.600693
"69691"	2013-04-07 19:00:00	5.2	4.789261	4.576691	4.603271	4.5634	4.523544	4.470398	4.403992	4.5634	4.575729	4.638184	4.686386	4.587418
"69692"	2013-04-07 19:02:00	5.2	4.762695	4.576691	4.629852	4.576691	4.457138	4.522568	4.417282	4.575729	4.5634	4.63623	4.699707	4.627304
"69693"	2013-04-07 19:04:00	5.22	4.736115	4.576691	4.682953	4.576691	4.457108	4.523544	4.377411	4.576691	4.575729	4.675125	4.787827	4.600693
"69694"	2013-04-07 19:06:00	5.2	4.789261	4.643097	4.643127	4.576691	4.523544	4.510269	4.37738	4.55011	4.576691	4.713974	4.749954	4.574127
"69695"	2013-04-07 19:08:00	5.21	4.789261	4.576691	4.682999	4.576691	4.523544	4.496964	4.390686	4.5634	4.588974	4.687424	4.774582	4.574127
"69696"	2013-04-07 19:10:00	5.2	4.749344	4.576691	4.589981	4.576691	4.523544	4.510269	4.364136	4.576691	4.575729	4.651474	4.801147	4.614029
"69697"	2013-04-07 19:12:00	5.19	4.775955	4.5634	4.616547	4.576691	4.523544	4.496964	4.403992	4.536835	4.588974	4.677063	4.765121	4.640625
"69698"	2013-04-07 19:14:00	5.19	4.789261	4.576721	4.682999	4.55014	4.483734	4.49704	4.417313	4.600327	4.613602	4.638184	4.763214	4.574127
"69699"	2013-04-07 19:16:00	5.19	4.789261	4.576721	4.709564	4.576721	4.563446	4.563446	4.364136	4.589005	4.589005	4.613602	4.773544	4.627304
"69700"	2013-04-07 19:18:00	5.19	4.77597	4.576691	4.656418	4.5634	4.510284	4.483704	4.417282	4.576691	4.587982	4.687393	4.736618	4.560822
"69701"	2013-04-07 19:20:00	5.19	4.789261	4.576691	4.656418	4.5634	4.496964	4.523544	4.403992	4.55011	4.5634	4.662781	4.80011	4.560822
"69702"	2013-04-07 19:22:00	5.18	4.789261	4.576721	4.643127	4.576721	4.523575	4.536865	4.364136	4.563446	4.589005	4.663788	4.696747	4.574097
"69703"	2013-04-07 19:24:00	5.18	4.749405	4.589981	4.696259	4.563446	4.536865	4.563446	4.364136	4.57576	4.601318	4.687424	4.747925	4.574097
"69704"	2013-04-07 19:26:00	5.19	4.789261	4.590012	4.709564	4.576721	4.443863	4.483704	4.364182	4.589005	4.563446	4.749893	4.762238	4.627304
"69705"	2013-04-07 19:28:00	5.19	4.762726	4.576721	4.656418	4.576721	4.470428	4.576721	4.364182	4.575729	4.587021	4.650497	4.749893	4.574127
"69706"	2013-04-07 19:30:00	5.19	4.77597	4.5634	4.616547	4.576691	4.483673	4.510269	4.390717	4.561417	4.600266	4.687393	4.777481	4.627304
"69707"	2013-04-07 19:32:00	5.2	4.789261	4.576691	4.669708	4.576691	4.470398	4.5634	4.364136	4.562393	4.613602	4.687393	4.749924	4.600723
"69708"	2013-04-07 19:34:00	5.19	4.789261	4.536865	4.643127	4.55014	4.496994	4.509277	4.376465	4.563446	4.613602	4.699707	4.749924	4.627304
"69709"	2013-04-07 19:36:00	5.19	4.789261	4.576721	4.629852	4.563446	4.470428	4.535858	4.403046	4.61261	4.6259	4.725311	4.775497	4.574127
"69710"	2013-04-07 19:38:00	5.19	4.789291	4.590012	4.722855	4.563446	4.457138	4.549133	4.364136	4.576721	4.661758	4.675125	4.787827	4.587387
"69711"	2013-04-07 19:40:00	5.19	4.789291	4.563446	4.696289	4.563446	4.457138	4.509277	4.389694	4.589005	4.613602	4.700684	4.738586	4.613998
"69712"	2013-04-07 19:42:00	5.19	4.789261	4.576691	4.722824	4.55011	4.483673	4.496964	4.427582	4.574707	4.641144	4.700684	4.736618	4.587418
"69713"	2013-04-07 19:44:00	5.18	4.789261	4.576691	4.656387	4.55011	4.483673	4.510269	4.377411	4.5737	4.613602	4.662781	4.763184	4.667206
"69714"	2013-04-07 19:46:00	5.19	4.77597	4.5634	4.696289	4.510284	4.469421	4.521561	4.415268	4.612579	4.650497	4.68837	4.802109	4.640625
"69715"	2013-04-07 19:48:00	5.18	4.789261	4.576691	4.669678	4.496964	4.457138	4.534851	4.401993	4.57373	4.599289	4.68837	4.727249	4.640594
"69716"	2013-04-07 19:50:00	5.18	4.77597	4.563446	4.696259	4.510284	4.483704	4.510284	4.364136	4.575729	4.589005	4.687393	4.787827	4.693771
"69717"	2013-04-07 19:52:00	5.19	4.762695	4.576721	4.669708	4.563446	4.470428	4.563446	4.390717	4.534851	4.6259	4.725311	4.763214	4.640594
"69718"	2013-04-07 19:54:00	5.19	4.789261	4.5634	4.656418	4.536835	4.470398	4.521561	4.42955	4.623886	4.637161	4.662781	4.723312	4.640594
"69719"	2013-04-07 19:56:00	5.19	4.789261	4.589981	4.656418	4.5634	4.417252	4.522568	4.403961	4.574707	4.63916	4.674072	4.763214	4.640594
"69720"	2013-04-07 19:58:00	5.18	4.789291	4.576691	4.709564	4.536835	4.443863	4.536835	4.441833	4.637161	4.663757	4.687363	4.775497	4.600693
"69721"	2013-04-07 20:00:00	5.19	4.762726	4.589981	4.709564	4.576691	4.457138	4.496964	4.376404	4.575729	4.601288	4.712967	4.76123	4.614029
"69722"	2013-04-07 20:02:00	5.19	4.789261	4.5634	4.709534	4.5634	4.430557	4.5634	4.364136	4.587982	4.613602	4.686417	4.801117	4.600693
"69723"	2013-04-07 20:04:00	5.18	4.77597	4.576691	4.629852	4.536835	4.470398	4.523544	4.377411	4.587982	4.600296	4.72728	4.78685	4.614029
"69724"	2013-04-07 20:06:00	5.18	4.77597	4.576691	4.656418	4.536835	4.457138	4.535858	4.390717	4.535828	4.587982	4.648529	4.801086	4.627304
"69725"	2013-04-07 20:08:00	5.19	4.77597	4.589981	4.656418	4.576691	4.457138	4.535858	4.401978	4.613602	4.613602	4.675095	4.787796	4.627304
"69726"	2013-04-07 20:10:00	5.2	4.789261	4.563446	4.682999	4.563446	4.510284	4.522568	4.377411	4.563446	4.625931	4.724335	4.73465	4.600693
"69727"	2013-04-07 20:12:00	5.19	4.789261	4.563446	4.682953	4.563446	4.536865	4.549133	4.376404	4.575729	4.614594	4.700714	4.760269	4.614029
"69728"	2013-04-07 20:14:00	5.19	4.789261	4.576721	4.656418	4.563446	4.430557	4.575729	4.364136	4.601318	4.624924	4.736633	4.749924	4.613998
"69729"	2013-04-07 20:16:00	5.18	4.762695	4.590012	4.643127	4.576721	4.443863	4.549133	4.401978	4.613602	4.637192	4.711029	4.749924	4.613998
"69730"	2013-04-07 20:18:00	5.2	4.77597	4.589981	4.669708	4.563446	4.430557	4.522568	4.376404	4.599319	4.600327	4.749924	4.76123	4.560822
"69731"	2013-04-07 20:20:00	5.19	4.789261	4.590012	4.709564	4.563446	4.470428	4.535889	4.364136	4.600327	4.61261	4.700684	4.76123	4.600693
"69732"	2013-04-07 20:22:00	5.19	4.789261	4.576691	4.669708	4.5634	4.483673	4.510284	4.389694	4.5634	4.600266	4.725311	4.735626	4.587387
"69733"	2013-04-07 20:24:00	5.2	4.789261	4.576691	4.682999	4.55011	4.469421	4.536835	4.376404	4.549133	4.614594	4.713974	4.68541	4.560822
"69734"	2013-04-07 20:26:00	5.19	4.789261	4.576691	4.656387	4.5634	4.430527	4.523544	4.364136	4.574707	4.625885	4.76123	4.76123	4.574127
"69735"	2013-04-07 20:28:00	5.2	4.789261	4.576691	4.656418	4.536835	4.470398	4.510269	4.376404	4.574707	4.638214	4.748917	4.80014	4.614029
"69736"	2013-04-07 20:30:00	5.2	4.789261	4.576721	4.669708	4.576721	4.470428	4.470428	4.388687	4.562454	4.561447	4.736633	4.774551	4.614029
"69737"	2013-04-07 20:32:00	5.19	4.789261	4.603271	4.656418	4.536865	4.50827	4.520584	4.426559	4.610626	4.63623	4.699707	4.736664	4.600723
"69738"	2013-04-07 20:34:00	5.19	4.789291	4.576691	4.629852	4.5634	4.443817	4.457108	4.377411	4.601288	4.601288	4.724335	4.80014	4.587418
"69739"	2013-04-07 20:36:00	5.21	4.789291	4.576691	4.656418	4.549133	4.470398	4.483673	4.402985	4.588974	4.638153	4.725311	4.773575	4.587418
"69740"	2013-04-07 20:38:00	5.21	4.789291	4.576691	4.722855	4.576691	4.496964	4.536835	4.364136	4.576691	4.614594	4.749924	4.735626	4.600693
"69741"	2013-04-07 20:40:00	5.21	4.789291	4.603271	4.709564	4.5634	4.470398	4.549133	4.377411	4.587982	4.624893	4.749924	4.787827	4.640594
"69742"	2013-04-07 20:42:00	5.21	4.789261	4.589981	4.736115	4.576691	4.510269	4.522568	4.377411	4.602295	4.599289	4.726273	4.775497	4.600693
"69743"	2013-04-07 20:44:00	5.21	4.789261	4.616547	4.749405	4.576691	4.417282	4.523544	4.389694	4.574707	4.61261	4.736633	4.786835	4.640625
"69744"	2013-04-07 20:46:00	5.21	4.789261	4.616547	4.722824	4.576691	4.496964	4.536835	4.364136	4.600266	4.601288	4.73761	4.80014	4.640594
"69745"	2013-04-07 20:48:00	5.21	4.789261	4.616547	4.709564	4.576691	4.510269	4.535858	4.376404	4.561417	4.664734	4.724335	4.747925	4.613998
"69746"	2013-04-07 20:50:00	5.22	4.789291	4.616547	4.669708	4.576691	4.470398	4.535828	4.377411	4.587021	4.613602	4.726303	4.801147	4.627274
"69747"	2013-04-07 20:52:00	5.22	4.789291	4.603271	4.656418	4.5634	4.496964	4.523544	4.402985	4.598328	4.586044	4.725311	4.80014	4.587387
"69748"	2013-04-07 20:54:00	5.22	4.789261	4.643127	4.722855	4.55011	4.470428	4.535828	4.376404	4.601318	4.661789	4.76123	4.76123	4.587448
"69749"	2013-04-07 20:56:00	5.22	4.789261	4.629852	4.709534	4.576691	4.417252	4.496964	4.364136	4.5634	4.611603	4.650497	4.746964	4.574127
"69750"	2013-04-07 20:58:00	5.22	4.789261	4.629852	4.789261	4.576691	4.483673	4.55011	4.402985	4.574707	4.613602	4.736618	4.760239	4.587387
"69751"	2013-04-07 21:00:00	5.22	4.789261	4.669708	4.749435	4.576691	4.483673	4.576691	4.364136	4.548172	4.614578	4.68837	4.80014	4.574097
"69752"	2013-04-07 21:02:00	5.22	4.789261	4.643127	4.77597	4.576691	4.510284	4.536865	4.389771	4.536865	4.638184	4.687393	4.773544	4.600693
"69753"	2013-04-07 21:04:00	5.22	4.789261	4.589981	4.73616	4.576691	4.523544	4.576691	4.417313	4.535889	4.638153	4.674103	4.773544	4.613998
"69754"	2013-04-07 21:06:00	5.22	4.789291	4.603271	4.776001	4.576721	4.483704	4.576721	4.441833	4.562424	4.574738	4.73761	4.78685	4.574127
"69755"	2013-04-07 21:08:00	5.22	4.789291	4.590012	4.749435	4.563446	4.417282	4.510284	4.364136	4.563446	4.611603	4.724335	4.760269	4.587418
"69756"	2013-04-07 21:10:00	5.22	4.789261	4.589981	4.669708	4.576691	4.536835	4.5634	4.403992	4.599289	4.637192	4.725311	4.774521	4.587387
"69757"	2013-04-07 21:12:00	5.22	4.789261	4.616547	4.762726	4.5634	4.457138	4.521561	4.403992	4.55011	4.601288	4.713974	4.76123	4.600693
"69758"	2013-04-07 21:14:00	5.2	4.789261	4.590012	4.682999	4.536865	4.457138	4.522568	4.428589	4.589005	4.650497	4.712021	4.773544	4.574097
"69759"	2013-04-07 21:16:00	5.19	4.789261	4.603287	4.722855	4.576721	4.417313	4.536865	4.389725	4.588028	4.624924	4.676086	4.762238	4.613968
"69760"	2013-04-07 21:18:00	5.2	4.789261	4.576691	4.682953	4.5634	4.457138	4.509277	4.416306	4.56044	4.649475	4.68541	4.747925	4.627304
"69761"	2013-04-07 21:20:00	5.21	4.789261	4.629852	4.77597	4.55011	4.457138	4.508301	4.389771	4.599289	4.587982	4.674103	4.725311	4.614029
"69762"	2013-04-07 21:22:00	5.21	4.789291	4.576721	4.776001	4.576721	4.457138	4.496994	4.388718	4.561447	4.56044	4.748947	4.80014	4.600693
"69763"	2013-04-07 21:24:00	5.2	4.789291	4.589981	4.776001	4.576721	4.483704	4.509277	4.364136	4.588028	4.664749	4.725311	4.749924	4.614029
"69764"	2013-04-07 21:26:00	5.2	4.789261	4.576691	4.789261	4.576691	4.470428	4.510269	4.364136	4.575729	4.613602	4.762207	4.773544	4.600693
"69765"	2013-04-07 21:28:00	5.2	4.789261	4.616547	4.749405	4.576691	4.510284	4.55011	4.390717	4.613602	4.611572	4.725311	4.721359	4.574097
"69766"	2013-04-07 21:30:00	5.2	4.789261	4.589981	4.762695	4.576691	4.430527	4.510269	4.402985	4.548141	4.637161	4.724304	4.801086	4.587387
"69767"	2013-04-07 21:32:00	5.21	4.789261	4.603271	4.749405	4.5634	4.536835	4.575729	4.377411	4.574707	4.601288	4.699707	4.8134	4.640564
"69768"	2013-04-07 21:34:00	5.21	4.789261	4.603271	4.749405	4.589981	4.536835	4.576691	4.377411	4.614578	4.599289	4.711975	4.80011	4.587387
"69769"	2013-04-07 21:36:00	5.21	4.789261	4.589981	4.749435	4.576691	4.483704	4.523544	4.403992	4.613602	4.638184	4.699707	4.760239	4.613998
"69770"	2013-04-07 21:38:00	5.21	4.789291	4.603271	4.73616	4.576721	4.417313	4.536865	4.364182	4.575729	4.624893	4.726303	4.786835	4.600693
"69771"	2013-04-07 21:40:00	5.2	4.789291	4.576721	4.709564	4.576721	4.483704	4.496994	4.364182	4.55014	4.587021	4.738586	4.747925	4.574097
"69772"	2013-04-07 21:42:00	5.2	4.789291	4.590012	4.682999	4.55014	4.430557	4.523575	4.376404	4.613602	4.61261	4.78685	4.787827	4.587387
"69773"	2013-04-07 21:44:00	5.2	4.789291	4.589981	4.73616	4.563446	4.496994	4.523575	4.376404	4.549133	4.637192	4.728241	4.761261	4.627274
"69774"	2013-04-07 21:46:00	5.2	4.789261	4.576691	4.749405	4.55011	4.457108	4.5634	4.388718	4.574707	4.613602	4.711029	4.76123	4.560852
"69775"	2013-04-07 21:48:00	5.2	4.789261	4.576691	4.709564	4.576691	4.417252	4.510269	4.376404	4.612579	4.663757	4.762207	4.746964	4.587418
"69776"	2013-04-07 21:50:00	5.2	4.789261	4.576721	4.656418	4.576721	4.469421	4.510284	4.388718	4.563446	4.61261	4.738586	4.760239	4.587387
"69777"	2013-04-07 21:52:00	5.2	4.789261	4.576721	4.696289	4.576721	4.443863	4.508301	4.376404	4.601288	4.638184	4.748947	4.78685	4.627304
"69778"	2013-04-07 21:54:00	5.2	4.789261	4.576721	4.776001	4.576721	4.483704	4.588028	4.389694	4.589005	4.571747	4.698715	4.760239	4.627274
"69779"	2013-04-07 21:56:00	5.2	4.789261	4.576721	4.749405	4.576721	4.430557	4.535858	4.377411	4.599289	4.613602	4.687393	4.761261	4.600693
"69780"	2013-04-07 21:58:00	5.19	4.789261	4.576691	4.682953	4.576691	4.483673	4.55011	4.402954	4.5737	4.662781	4.749893	4.787827	4.600693
"69781"	2013-04-07 22:00:00	5.19	4.789261	4.589981	4.682953	4.576691	4.470398	4.5634	4.364105	4.561417	4.599289	4.712997	4.80011	4.627274
"69782"	2013-04-07 22:02:00	5.2	4.789261	4.629852	4.749405	4.576691	4.496964	4.523544	4.417252	4.587021	4.61261	4.738556	4.773544	4.600693
"69783"	2013-04-07 22:04:00	5.2	4.789261	4.576691	4.643127	4.55011	4.496964	4.576691	4.364136	4.588974	4.599289	4.73761	4.76123	4.587387
"69784"	2013-04-07 22:06:00	5.2	4.789291	4.576721	4.709564	4.563446	4.496994	4.575729	4.377411	4.574707	4.637192	4.72728	4.78685	4.600693
"69785"	2013-04-07 22:08:00	5.2	4.789291	4.590012	4.682999	4.55014	4.470428	4.575729	4.377411	4.601318	4.613602	4.726273	4.762238	4.600693
"69786"	2013-04-07 22:10:00	5.2	4.77597	4.576691	4.696289	4.5634	4.443817	4.523544	4.402985	4.587021	4.63916	4.73761	4.787827	4.587418
"69787"	2013-04-07 22:12:00	5.19	4.789261	4.5634	4.669708	4.536835	4.417282	4.5634	4.389694	4.649445	4.689346	4.710999	4.774521	4.614029
"69788"	2013-04-07 22:14:00	5.2	4.789291	4.589981	4.722855	4.536865	4.417282	4.508301	4.414276	4.623886	4.610626	4.75087	4.787827	4.627274
"69789"	2013-04-07 22:16:00	5.19	4.789291	4.576721	4.656418	4.576721	4.430557	4.534851	4.438843	4.597321	4.663788	4.662781	4.76123	4.640594
"69790"	2013-04-07 22:18:00	5.19	4.789261	4.589981	4.669708	4.576691	4.470428	4.522568	4.478729	4.599289	4.61261	4.738586	4.723312	4.600693
"69791"	2013-04-07 22:20:00	5.19	4.789261	4.576691	4.709564	4.576691	4.457138	4.496964	4.476746	4.587982	4.624893	4.738586	4.709991	4.63858
"69792"	2013-04-07 22:22:00	5.19	4.789261	4.576691	4.709534	4.576691	4.510269	4.549133	4.389694	4.612579	4.624893	4.687393	4.747925	4.587448
"69793"	2013-04-07 22:24:00	5.19	4.789261	4.576691	4.722824	4.536835	4.495987	4.533859	4.45314	4.624893	4.677063	4.649475	4.697723	4.600723
"69794"	2013-04-07 22:26:00	5.19	4.789291	4.576721	4.682999	4.563446	4.483704	4.536865	4.388718	4.562424	4.613602	4.73761	4.774521	4.600693
"69795"	2013-04-07 22:28:00	5.19	4.789291	4.576721	4.709564	4.576721	4.457138	4.563446	4.389694	4.588028	4.637192	4.748917	4.76123	4.587387
"69796"	2013-04-07 22:30:00	5.18	4.789261	4.576721	4.709564	4.55014	4.470428	4.563446	4.376404	4.649475	4.6259	4.687424	4.76123	4.587387
"69797"	2013-04-07 22:32:00	5.19	4.789261	4.576721	4.696289	4.576721	4.470428	4.563446	4.390717	4.6259	4.662842	4.735626	4.773544	4.640594
"69798"	2013-04-07 22:34:00	5.19	4.789261	4.576691	4.696289	4.536835	4.443817	4.574707	4.402985	4.612579	4.700684	4.7509	4.761261	4.599716
"69799"	2013-04-07 22:36:00	5.19	4.789261	4.5634	4.709564	4.5634	4.443817	4.536835	4.43985	4.614578	4.675095	4.762238	4.760239	4.613998
"69800"	2013-04-07 22:38:00	5.2	4.789261	4.590012	4.73616	4.563446	4.456116	4.523575	4.376404	4.624893	4.662781	4.675095	4.77652	4.627304
"69801"	2013-04-07 22:40:00	5.2	4.789261	4.576691	4.709564	4.536865	4.442841	4.548172	4.364136	4.61261	4.674103	4.711975	4.787827	4.587387
"69802"	2013-04-07 22:42:00	5.2	4.789261	4.576691	4.669678	4.5634	4.470398	4.587982	4.453171	4.601288	4.650497	4.713974	4.73465	4.640594
"69803"	2013-04-07 22:44:00	5.2	4.789261	4.576691	4.656387	4.575729	4.456116	4.533859	4.426559	4.610596	4.650467	4.712021	4.786835	4.640625
"69804"	2013-04-07 22:46:00	5.2	4.789261	4.603271	4.629852	4.55011	4.4561	4.535828	4.466431	4.624893	4.648468	4.661789	4.710999	4.666214
"69805"	2013-04-07 22:48:00	5.19	4.789261	4.603271	4.709534	4.576691	4.457108	4.547119	4.451157	4.612579	4.674072	4.712021	4.747925	4.614029
"69806"	2013-04-07 22:50:00	5.19	4.789261	4.589981	4.709564	4.523544	4.456116	4.535858	4.45314	4.610596	4.6362	4.725281	4.710999	4.6539
"69807"	2013-04-07 22:52:00	5.19	4.789261	4.589981	4.696259	4.5634	4.456116	4.509277	4.425583	4.637161	4.663757	4.649445	4.76123	4.599716
"69808"	2013-04-07 22:54:00	5.2	4.789261	4.602295	4.709534	4.535858	4.469421	4.559479	4.45314	4.649506	4.599319	4.674103	4.760239	4.639618
"69809"	2013-04-07 22:56:00	5.2	4.77597	4.576721	4.629852	4.562454	4.443863	4.545166	4.45018	4.610626	4.649506	4.712997	4.762207	4.587387
"69810"	2013-04-07 22:58:00	5.2	4.789261	4.576691	4.669678	4.55011	4.457138	4.483704	4.401978	4.561447	4.63916	4.736618	4.773544	4.574127
"69811"	2013-04-07 23:00:00	5.2	4.789261	4.5634	4.656418	4.536865	4.442841	4.507294	4.389694	4.649475	4.687393	4.774521	4.773544	4.574127
"69812"	2013-04-07 23:02:00	5.19	4.77597	4.576691	4.682953	4.523544	4.443817	4.523544	4.388687	4.586044	4.624893	4.712997	4.760239	4.61203
"69813"	2013-04-07 23:04:00	5.19	4.789261	4.589981	4.696259	4.576691	4.403992	4.482712	4.364136	4.57373	4.624893	4.737579	4.760239	4.57312
"69814"	2013-04-07 23:06:00	5.19	4.789261	4.576721	4.709534	4.587021	4.430557	4.548141	4.388718	4.600296	4.650497	4.73761	4.78685	4.626343
"69815"	2013-04-07 23:08:00	5.19	4.789261	4.576721	4.682999	4.563446	4.403992	4.509277	4.376404	4.638214	4.676056	4.774551	4.80014	4.587418
"69816"	2013-04-07 23:10:00	5.19	4.789261	4.5634	4.616547	4.55011	4.443893	4.482712	4.376465	4.612579	4.662781	4.748917	4.786835	4.627304
"69817"	2013-04-07 23:12:00	5.19	4.789261	4.536835	4.656418	4.575729	4.443863	4.559448	4.464462	4.596298	4.649445	4.674072	4.785858	4.587387
"69818"	2013-04-07 23:14:00	5.19	4.776001	4.563446	4.669708	4.536865	4.480743	4.572754	4.45018	4.597321	4.661758	4.762207	4.773544	4.587387
"69819"	2013-04-07 23:16:00	5.19	4.776001	4.536865	4.682999	4.523605	4.507324	4.520615	4.42659	4.637161	4.662781	4.699661	4.733673	4.587418
"69820"	2013-04-07 23:18:00	5.19	4.77597	4.576691	4.696259	4.536835	4.482681	4.57074	4.466431	4.598328	4.675095	4.711975	4.748917	4.598724
"69821"	2013-04-07 23:20:00	5.19	4.789261	4.576691	4.669678	4.576691	4.443817	4.561417	4.414246	4.6362	4.725281	4.773544	4.720352	4.612976
"69822"	2013-04-07 23:22:00	5.19	4.749405	4.576691	4.669708	4.574707	4.494019	4.559448	4.476746	4.637161	4.661758	4.699661	4.760239	4.560822
"69823"	2013-04-07 23:24:00	5.19	4.789261	4.5634	4.669708	4.536835	4.429581	4.535828	4.489029	4.612579	4.686386	4.735626	4.773544	4.587387
"69824"	2013-04-07 23:26:00	5.2	4.789261	4.576691	4.616547	4.576691	4.403961	4.562393	4.388718	4.558426	4.625885	4.712997	4.746964	4.574127
"69825"	2013-04-07 23:28:00	5.19	4.789261	4.576691	4.643097	4.536835	4.495987	4.521561	4.389694	4.649506	4.623886	4.748917	4.786835	4.586441
"69826"	2013-04-07 23:30:00	5.18	4.789261	4.5634	4.669678	4.523544	4.390717	4.469421	4.414246	4.611572	4.699707	4.76123	4.773544	4.574097
"69827"	2013-04-07 23:32:00	5.2	4.789261	4.55011	4.682953	4.549133	4.415268	4.520554	4.426559	4.62291	4.6362	4.724304	4.786835	4.587387
"69828"	2013-04-07 23:34:00	5.19	4.776001	4.576721	4.643127	4.536865	4.456116	4.545166	4.401001	4.611633	4.674103	4.748917	4.760239	4.574097
"69829"	2013-04-07 23:36:00	5.18	4.789291	4.576721	4.696289	4.55014	4.430557	4.492996	4.451157	4.62291	4.674072	4.748917	4.746964	4.651901
"69830"	2013-04-07 23:38:00	5.19	4.789291	4.576691	4.696289	4.523575	4.507294	4.482712	4.451157	4.610626	4.675095	4.748917	4.760239	4.587387
"69831"	2013-04-07 23:40:00	5.18	4.762726	4.576721	4.722855	4.55014	4.470428	4.548172	4.428558	4.587021	4.725311	4.774521	4.760239	4.574097
"69832"	2013-04-07 23:42:00	5.18	4.77597	4.576691	4.669708	4.5634	4.417252	4.507294	4.388718	4.610596	4.660812	4.774521	4.80011	4.587418
"69833"	2013-04-07 23:44:00	5.18	4.77597	4.5634	4.656418	4.5634	4.415298	4.507294	4.413284	4.597351	4.635223	4.735626	4.787796	4.640594
"69834"	2013-04-07 23:46:00	5.18	4.762726	4.576691	4.629852	4.576691	4.441864	4.520584	4.425552	4.661789	4.674103	4.773544	4.746964	4.586411
"69835"	2013-04-07 23:48:00	5.18	4.776001	4.576691	4.643127	4.55011	4.442841	4.507294	4.427582	4.687393	4.687393	4.748917	4.73465	4.574097
"69836"	2013-04-07 23:50:00	5.18	4.749435	4.55014	4.589981	4.549133	4.417282	4.522568	4.425552	4.649506	4.661819	4.762207	4.784866	4.638611
"69837"	2013-04-07 23:52:00	5.18	4.789261	4.536865	4.656418	4.523575	4.455154	4.483704	4.42659	4.623917	4.711029	4.773544	4.786835	4.587387
"69838"	2013-04-07 23:54:00	5.19	4.762695	4.536835	4.602295	4.510269	4.442841	4.55748	4.45018	4.623886	4.661789	4.748917	4.773575	4.614029
"69839"	2013-04-07 23:56:00	5.18	4.789261	4.5634	4.616547	4.523544	4.442841	4.533859	4.425583	4.609619	4.674072	4.76123	4.786835	4.574127
"69840"	2013-04-07 23:58:00	5.19	4.789261	4.576721	4.682953	4.495987	4.455124	4.519577	4.401001	4.637161	4.674072	4.736633	4.78685	4.613037
"69841"	2013-04-08 00:00:00	5.18	4.789261	4.536865	4.669708	4.523575	4.494019	4.547165	4.462448	4.647507	4.674103	4.775513	4.760239	4.625351
"69842"	2013-04-08 00:02:00	5.18	4.789291	4.576691	4.616547	4.536835	4.377457	4.586014	4.4133	4.586014	4.673096	4.762207	4.773544	4.574127
"69843"	2013-04-08 00:04:00	5.19	4.762726	4.523544	4.643127	4.510284	4.442871	4.547165	4.427612	4.648499	4.658844	4.710022	4.746964	4.587387
"69844"	2013-04-08 00:06:00	5.19	4.762726	4.536865	4.643127	4.563446	4.469421	4.586044	4.401001	4.635223	4.671143	4.736618	4.707062	4.599686
"69845"	2013-04-08 00:08:00	5.18	4.776001	4.563446	4.616592	4.522568	4.469421	4.5186	4.425552	4.597321	4.660812	4.711975	4.746964	4.586411
"69846"	2013-04-08 00:10:00	5.19	4.77597	4.523544	4.669708	4.547119	4.481705	4.585007	4.451157	4.621933	4.672119	4.737579	4.785858	4.586441
"69847"	2013-04-08 00:12:00	5.19	4.77597	4.55011	4.616547	4.548141	4.401993	4.533859	4.425552	4.647507	4.68541	4.711975	4.760239	4.624344
"69848"	2013-04-08 00:14:00	5.19	4.762695	4.496994	4.668701	4.575729	4.455154	4.568756	4.528885	4.582062	4.659805	4.724304	4.80014	4.585434
"69849"	2013-04-08 00:16:00	5.19	4.789261	4.510284	4.668701	4.509277	4.492996	4.568756	4.503326	4.595322	4.621902	4.674103	4.807571	4.700165
"69850"	2013-04-08 00:18:00	5.19	4.789261	4.55011	4.682953	4.510269	4.440857	4.493988	4.451157	4.622879	4.674103	4.735626	4.786835	4.613037
"69851"	2013-04-08 00:20:00	5.19	4.77597	4.536835	4.656387	4.496964	4.506287	4.532852	4.438873	4.649475	4.673096	4.7509	4.773544	4.623337
"69852"	2013-04-08 00:22:00	5.18	4.789261	4.576691	4.616547	4.510269	4.417252	4.533859	4.437866	4.598328	4.661789	4.710999	4.760239	4.585434
"69853"	2013-04-08 00:24:00	5.17	4.762695	4.510269	4.656387	4.510269	4.480713	4.493988	4.462448	4.609619	4.675095	4.749893	4.798157	4.574097
"69854"	2013-04-08 00:26:00	5.17	4.749435	4.563446	4.629852	4.562424	4.42955	4.530869	4.452118	4.649475	4.648499	4.761261	4.773575	4.626312
"69855"	2013-04-08 00:28:00	5.18	4.789291	4.523575	4.682007	4.544159	4.543152	4.556473	4.462448	4.584015	4.608612	4.73761	4.799164	4.613007
"69856"	2013-04-08 00:30:00	5.19	4.775925	4.55011	4.656418	4.561417	4.494019	4.53186	4.462448	4.62291	4.687363	4.70903	4.746964	4.612976
"69857"	2013-04-08 00:32:00	5.18	4.736084	4.523544	4.682007	4.520554	4.5186	4.556473	4.542175	4.609619	4.62291	4.674072	4.838074	4.638641
"69858"	2013-04-08 00:34:00	5.18	4.776001	4.549133	4.668732	4.545166	4.544189	4.595352	4.502319	4.621933	4.661789	4.738586	4.772552	4.650925
"69859"	2013-04-08 00:36:00	5.19	4.789261	4.5634	4.682999	4.509277	4.546173	4.545166	4.477737	4.637161	4.689346	4.710999	4.760239	4.560822
"69860"	2013-04-08 00:38:00	5.18	4.776001	4.536835	4.669708	4.561447	4.506287	4.571747	4.464432	4.634216	4.700714	4.73761	4.772583	4.574097
"69861"	2013-04-08 00:40:00	5.18	4.789291	4.576691	4.656418	4.562393	4.479706	4.556473	4.476746	4.583038	4.712021	4.674103	4.732697	4.598724
"69862"	2013-04-08 00:42:00	5.19	4.789261	4.510284	4.643127	4.510284	4.377411	4.572754	4.451157	4.649506	4.648529	4.712997	4.746964	4.587418
"69863"	2013-04-08 00:44:00	5.19	4.789261	4.563446	4.656387	4.522568	4.479736	4.545166	4.451157	4.674133	4.673096	4.658844	4.839035	4.62532
"69864"	2013-04-08 00:46:00	5.18	4.789291	4.55014	4.656418	4.587021	4.455124	4.521576	4.477737	4.6362	4.676086	4.748917	4.760239	4.650925
"69865"	2013-04-08 00:48:00	5.19	4.762726	4.576721	4.682999	4.523575	4.389694	4.469421	4.464432	4.596329	4.674072	4.749893	4.746933	4.574097
"69866"	2013-04-08 00:50:00	5.19	4.789261	4.536865	4.696289	4.547165	4.416306	4.5186	4.45018	4.609619	4.609619	4.735626	4.73465	4.612
"69867"	2013-04-08 00:52:00	5.19	4.77597	4.536865	4.616547	4.55014	4.46843	4.544159	4.388748	4.607635	4.671143	4.708084	4.746964	4.599686
"69868"	2013-04-08 00:54:00	5.18	4.789291	4.55014	4.656418	4.574738	4.469421	4.532852	4.45314	4.634216	4.699707	4.76123	4.773544	4.599716
"69869"	2013-04-08 00:56:00	5.19	4.762726	4.576721	4.616547	4.55014	4.456116	4.534851	4.40097	4.613602	4.736618	4.735626	4.760239	4.586411
"69870"	2013-04-08 00:58:00	5.18	4.776001	4.576691	4.629852	4.55011	4.390762	4.455215	4.437897	4.624893	4.673157	4.747925	4.746964	4.613998
"69871"	2013-04-08 01:00:00	5.19	4.789291	4.576691	4.603271	4.536865	4.389771	4.479736	4.425613	4.598328	4.609619	4.736618	4.760239	4.599716
"69872"	2013-04-08 01:02:00	5.19	4.789291	4.523575	4.603271	4.55011	4.402023	4.556473	4.425583	4.598328	4.673096	4.722336	4.76123	4.574127
"69873"	2013-04-08 01:04:00	5.18	4.776001	4.536865	4.603271	4.5634	4.416306	4.443893	4.4133	4.555481	4.68544	4.76123	4.707062	4.57312
"69874"	2013-04-08 01:06:00	5.17	4.789261	4.576721	4.62886	4.482712	4.441833	4.5186	4.388687	4.558456	4.684433	4.773575	4.720383	4.57312
"69875"	2013-04-08 01:08:00	5.19	4.789261	4.55014	4.629852	4.535858	4.389694	4.465424	4.452118	4.595322	4.579071	4.747955	4.707062	4.57312
"69876"	2013-04-08 01:10:00	5.19	4.77597	4.55014	4.603287	4.522568	4.455124	4.517578	4.437836	4.608612	4.62294	4.722336	4.707062	4.586411
"69877"	2013-04-08 01:12:00	5.19	4.789261	4.576721	4.563446	4.509277	4.416275	4.455124	4.413284	4.554489	4.635223	4.773544	4.773544	4.560822
"69878"	2013-04-08 01:14:00	5.18	4.73616	4.55011	4.616547	4.49704	4.402023	4.456146	4.437897	4.619949	4.593369	4.747925	4.760239	4.587418
"69879"	2013-04-08 01:16:00	5.18	4.762726	4.510284	4.589981	4.496048	4.402023	4.516602	4.451172	4.543198	4.621933	4.736618	4.730728	4.636658
"69880"	2013-04-08 01:18:00	5.18	4.722855	4.536835	4.589981	4.4561	4.376404	4.517578	4.463425	4.583038	4.608643	4.723312	4.717361	4.624313
"69881"	2013-04-08 01:20:00	5.19	4.762726	4.521561	4.626846	4.53186	4.504303	4.568756	4.463455	4.556473	4.621902	4.647507	4.732666	4.700165
"69882"	2013-04-08 01:22:00	5.18	4.722855	4.483704	4.640167	4.556473	4.479736	4.544159	4.489029	4.568756	4.583038	4.735626	4.78392	4.612
"69883"	2013-04-08 01:24:00	5.17	4.73616	4.55011	4.643127	4.49498	4.5186	4.504303	4.475739	4.582047	4.597321	4.660782	4.74501	4.637619
"69884"	2013-04-08 01:26:00	5.18	4.709564	4.483704	4.627884	4.49501	4.45314	4.516586	4.475708	4.556473	4.608612	4.710999	4.733673	4.687881
"69885"	2013-04-08 01:28:00	5.17	4.722855	4.510284	4.61554	4.50827	4.440857	4.569763	4.475739	4.62291	4.596298	4.711975	4.760239	4.62532
"69886"	2013-04-08 01:30:00	5.17	4.709564	4.496994	4.601288	4.544159	4.477737	4.530869	4.463455	4.608612	4.659805	4.697723	4.784866	4.61203
"69887"	2013-04-08 01:32:00	5.18	4.682999	4.470428	4.667725	4.532883	4.506287	4.568756	4.502319	4.568756	4.595322	4.686417	4.733673	4.662247
"69888"	2013-04-08 01:34:00	5.18	4.669678	4.483704	4.642136	4.557449	4.542175	4.55545	4.489029	4.58107	4.648468	4.687363	4.810532	4.702179
"69889"	2013-04-08 01:36:00	5.17	4.709534	4.470428	4.602264	4.531891	4.491013	4.55545	4.489029	4.544159	4.608612	4.661758	4.77063	4.663269
"69890"	2013-04-08 01:38:00	5.18	4.722824	4.495987	4.603271	4.544159	4.492996	4.556473	4.464432	4.545166	4.635193	4.700684	4.773544	4.649933
"69891"	2013-04-08 01:40:00	5.18	4.749405	4.510269	4.616516	4.585007	4.479706	4.517578	4.475739	4.596298	4.596298	4.711975	4.744019	4.676575
"69892"	2013-04-08 01:42:00	5.18	4.73616	4.523575	4.626877	4.531891	4.503326	4.529892	4.463425	4.608643	4.608643	4.7509	4.772552	4.624344
"69893"	2013-04-08 01:44:00	5.17	4.722855	4.522568	4.603271	4.533859	4.493027	4.542206	4.475739	4.595352	4.596329	4.748947	4.772583	4.675552
"69894"	2013-04-08 01:46:00	5.18	4.709534	4.483704	4.642151	4.519608	4.452164	4.584061	4.475739	4.568787	4.621933	4.712997	4.79718	4.649933
"69895"	2013-04-08 01:48:00	5.18	4.73616	4.496964	4.642151	4.520584	4.479736	4.568787	4.463455	4.608643	4.57077	4.687393	4.771576	4.652939
"69896"	2013-04-08 01:50:00	5.18	4.776001	4.523544	4.61554	4.547165	4.455124	4.506287	4.437866	4.647507	4.671143	4.736633	4.771576	4.585434
"69897"	2013-04-08 01:52:00	5.18	4.789291	4.55011	4.629852	4.535858	4.415298	4.532852	4.451157	4.607635	4.634216	4.738586	4.759262	4.639587
"69898"	2013-04-08 01:54:00	5.18	4.762726	4.523575	4.603287	4.521576	4.455154	4.557449	4.489029	4.595322	4.660812	4.697723	4.746964	4.624313
"69899"	2013-04-08 01:56:00	5.18	4.696289	4.510284	4.655441	4.482712	4.517578	4.544159	4.476746	4.596329	4.620911	4.725281	4.745956	4.57312
"69900"	2013-04-08 01:58:00	5.18	4.762695	4.5634	4.603271	4.522568	4.467422	4.544159	4.462448	4.635193	4.673096	4.760239	4.760239	4.600693
"69901"	2013-04-08 02:00:00	5.18	4.762695	4.510269	4.602295	4.547165	4.428589	4.531891	4.45018	4.635223	4.635193	4.747925	4.78685	4.574097
"69902"	2013-04-08 02:02:00	5.18	4.762695	4.536835	4.62883	4.522568	4.455124	4.506287	4.451157	4.6362	4.610596	4.76123	4.746964	4.587418
"69903"	2013-04-08 02:04:00	5.18	4.77597	4.576691	4.629852	4.470398	4.401993	4.481705	4.425552	4.62291	4.634216	4.736618	4.760239	4.626343
"69904"	2013-04-08 02:06:00	5.18	4.736115	4.536835	4.589981	4.522568	4.455154	4.494019	4.437866	4.556473	4.62291	4.687363	4.773575	4.587418
"69905"	2013-04-08 02:08:00	5.18	4.77597	4.523544	4.603271	4.509277	4.402985	4.530869	4.425552	4.583038	4.6362	4.735626	4.773575	4.586411
"69906"	2013-04-08 02:10:00	5.18	4.749405	4.470428	4.62883	4.546143	4.479706	4.544159	4.438873	4.609619	4.64653	4.749924	4.721359	4.689865
"69907"	2013-04-08 02:12:00	5.18	4.762695	4.496994	4.655411	4.531891	4.465454	4.529892	4.475739	4.609619	4.608612	4.712997	4.795258	4.649933
"69908"	2013-04-08 02:14:00	5.18	4.709564	4.495987	4.655441	4.545166	4.491013	4.531891	4.463425	4.596329	4.648499	4.724304	4.745987	4.663239
"69909"	2013-04-08 02:16:00	5.18	4.73616	4.536835	4.616547	4.520584	4.516602	4.556473	4.503326	4.595352	4.6362	4.673096	4.680496	4.635651
"69910"	2013-04-08 02:18:00	5.18	4.696289	4.482712	4.68103	4.493988	4.50531	4.568756	4.463425	4.595322	4.595322	4.68544	4.705139	4.636658
"69911"	2013-04-08 02:20:00	5.18	4.709564	4.510284	4.603287	4.509277	4.479736	4.55748	4.451157	4.595322	4.633224	4.748947	4.771576	4.57312
"69912"	2013-04-08 02:22:00	5.18	4.709564	4.482712	4.653442	4.544159	4.530869	4.582047	4.51561	4.582047	4.582047	4.70166	4.796234	4.623337
"69913"	2013-04-08 02:24:00	5.17	4.749435	4.470428	4.576721	4.519577	4.454147	4.543152	4.475739	4.595322	4.595322	4.696716	4.745987	4.687851
"69914"	2013-04-08 02:26:00	5.18	4.749435	4.510284	4.616547	4.521576	4.440857	4.569733	4.475739	4.596298	4.582047	4.660812	4.680496	4.662247
"69915"	2013-04-08 02:28:00	5.19	4.722855	4.510284	4.576691	4.509277	4.467422	4.568756	4.437866	4.582047	4.594345	4.657852	4.668182	4.597748
"69916"	2013-04-08 02:30:00	5.18	4.749435	4.483704	4.602295	4.507294	4.452164	4.569733	4.463425	4.569733	4.593369	4.657852	4.681458	4.57312
"69917"	2013-04-08 02:32:00	5.19	4.776001	4.496994	4.616547	4.470428	4.452118	4.517578	4.438843	4.595322	4.55545	4.645538	4.693771	4.624344
"69918"	2013-04-08 02:34:00	5.18	4.762695	4.5634	4.616547	4.483704	4.389694	4.557449	4.463425	4.555481	4.60466	4.656876	4.733673	4.598755
"69919"	2013-04-08 02:36:00	5.18	4.736115	4.576691	4.603271	4.496964	4.402985	4.506317	4.45018	4.660812	4.602722	4.723312	4.733673	4.597748
"69920"	2013-04-08 02:38:00	5.19	4.789261	4.523575	4.576691	4.510284	4.390717	4.509277	4.388718	4.543228	4.567764	4.696777	4.733673	4.574127
"69921"	2013-04-08 02:40:00	5.19	4.77597	4.563446	4.590012	4.496994	4.376404	4.506287	4.45018	4.527908	4.556473	4.722336	4.72139	4.598755
"69922"	2013-04-08 02:42:00	5.18	4.749405	4.523544	4.603271	4.482712	4.428589	4.478729	4.425552	4.529892	4.592392	4.721359	4.733673	4.574127
"69923"	2013-04-08 02:44:00	5.19	4.762695	4.523544	4.576691	4.496964	4.403992	4.453171	4.413284	4.569763	4.554489	4.672119	4.720383	4.57312
"69924"	2013-04-08 02:46:00	5.18	4.77597	4.536865	4.590012	4.510284	4.377411	4.42955	4.413284	4.531891	4.632217	4.696747	4.692795	4.613007
"69925"	2013-04-08 02:48:00	5.18	4.789261	4.55014	4.590012	4.510284	4.377411	4.441864	4.425552	4.519577	4.594345	4.710022	4.720383	4.574127
"69926"	2013-04-08 02:50:00	5.18	4.736115	4.483704	4.576691	4.509277	4.415298	4.452118	4.45018	4.583038	4.594345	4.708084	4.719376	4.560822
"69927"	2013-04-08 02:52:00	5.18	4.736115	4.509277	4.576691	4.470428	4.440826	4.49202	4.426559	4.556473	4.608643	4.747925	4.668182	4.585434
"69928"	2013-04-08 02:54:00	5.17	4.762726	4.510315	4.603271	4.509308	4.402023	4.465454	4.45018	4.581039	4.582062	4.724304	4.784866	4.586411
"69929"	2013-04-08 02:56:00	5.18	4.709564	4.510315	4.590012	4.507324	4.50531	4.530914	4.462448	4.569763	4.596298	4.660782	4.680496	4.586411
"69930"	2013-04-08 02:58:00	5.18	4.709534	4.482681	4.655411	4.50827	4.440857	4.516586	4.45018	4.568756	4.608612	4.710022	4.772552	4.624344
"69931"	2013-04-08 03:00:00	5.18	4.77597	4.510269	4.589981	4.457108	4.441833	4.492996	4.401001	4.583038	4.608612	4.684433	4.759262	4.62532
"69932"	2013-04-08 03:02:00	5.18	4.762695	4.510284	4.629852	4.520584	4.425583	4.506317	4.425613	4.608643	4.609619	4.723312	4.746964	4.573151
"69933"	2013-04-08 03:04:00	5.18	4.722855	4.510284	4.603271	4.457138	4.403015	4.467422	4.425644	4.595352	4.658844	4.735626	4.746964	4.573151
"69934"	2013-04-08 03:06:00	5.18	4.77597	4.536835	4.576691	4.510269	4.377411	4.427582	4.426559	4.556473	4.674103	4.683456	4.667175	4.57312
"69935"	2013-04-08 03:08:00	5.18	4.77597	4.536835	4.5634	4.430527	4.376404	4.5186	4.425583	4.595322	4.608612	4.68541	4.721329	4.560852
"69936"	2013-04-08 03:10:00	5.18	4.749435	4.536835	4.603271	4.49501	4.376465	4.491013	4.401031	4.544189	4.606659	4.708054	4.707062	4.574097
"69937"	2013-04-08 03:12:00	5.18	4.722855	4.55011	4.589981	4.523544	4.376465	4.376465	4.4133	4.479767	4.603699	4.654892	4.67952	4.574097
"69938"	2013-04-08 03:14:00	5.18	4.762695	4.523544	4.576691	4.510269	4.377411	4.388718	4.413284	4.490036	4.55452	4.682434	4.720383	4.560822
"69939"	2013-04-08 03:16:00	5.18	4.709534	4.5634	4.589981	4.496964	4.364136	4.45314	4.401001	4.477737	4.644562	4.708084	4.680527	4.57312
"69940"	2013-04-08 03:18:00	5.18	4.762695	4.536865	4.563446	4.403992	4.364136	4.428558	4.437866	4.529892	4.592392	4.683456	4.720383	4.560822
"69941"	2013-04-08 03:20:00	5.18	4.762726	4.483704	4.549133	4.506317	4.452118	4.529892	4.489029	4.55545	4.55545	4.633224	4.667236	4.673553
"69942"	2013-04-08 03:22:00	5.18	4.749405	4.482712	4.589005	4.53186	4.438873	4.543152	4.437866	4.530869	4.543152	4.68544	4.721359	4.62233
"69943"	2013-04-08 03:24:00	5.17	4.722855	4.496994	4.576721	4.49498	4.414246	4.491013	4.45018	4.516586	4.568756	4.658844	4.667206	4.57312
"69944"	2013-04-08 03:26:00	5.17	4.696289	4.470428	4.603271	4.521561	4.467453	4.452194	4.462479	4.542175	4.568756	4.606659	4.719406	4.610062
"69945"	2013-04-08 03:28:00	5.17	4.722855	4.510284	4.576691	4.519577	4.452164	4.489029	4.437897	4.542175	4.58107	4.621902	4.668182	4.610062
"69946"	2013-04-08 03:30:00	5.18	4.73616	4.536835	4.603271	4.470398	4.388718	4.376404	4.425552	4.49202	4.50528	4.722336	4.760239	4.57312
"69947"	2013-04-08 03:32:00	5.18	4.709564	4.496994	4.576691	4.519577	4.438873	4.438873	4.413284	4.607635	4.530869	4.672119	4.680496	4.610062
"69948"	2013-04-08 03:34:00	5.18	4.736115	4.496964	4.5634	4.470398	4.401001	4.478699	4.45015	4.55545	4.55545	4.673096	4.682465	4.611023
"69949"	2013-04-08 03:36:00	5.17	4.749405	4.470398	4.616547	4.493988	4.413284	4.516586	4.425552	4.543152	4.568756	4.647507	4.706085	4.57312
"69950"	2013-04-08 03:38:00	5.18	4.749405	4.483673	4.589981	4.482681	4.364136	4.455124	4.388687	4.583038	4.644531	4.696747	4.693771	4.586441
"69951"	2013-04-08 03:40:00	5.17	4.696259	4.496964	4.601288	4.482681	4.427582	4.489029	4.462448	4.556473	4.661758	4.73465	4.706085	4.635651
"69952"	2013-04-08 03:42:00	5.18	4.709564	4.483673	4.588974	4.481705	4.426559	4.50531	4.451157	4.55545	4.556473	4.619949	4.693741	4.623337
"69953"	2013-04-08 03:44:00	5.18	4.73616	4.523544	4.5634	4.50827	4.401001	4.49202	4.451157	4.568756	4.556473	4.647507	4.745987	4.585434
"69954"	2013-04-08 03:46:00	5.17	4.77597	4.470428	4.588974	4.509277	4.415298	4.504333	4.463425	4.544189	4.596329	4.697723	4.680496	4.623337
"69955"	2013-04-08 03:48:00	5.18	4.709534	4.509277	4.62883	4.49501	4.438873	4.478729	4.45018	4.55545	4.568756	4.657852	4.732697	4.635651
"69956"	2013-04-08 03:50:00	5.18	4.682999	4.482712	4.61557	4.544189	4.465454	4.555481	4.437866	4.568787	4.556473	4.633224	4.744019	4.673584
"69957"	2013-04-08 03:52:00	5.18	4.749405	4.510284	4.614578	4.519608	4.43985	4.543198	4.462448	4.543198	4.582062	4.594376	4.692825	4.672607
"69958"	2013-04-08 03:54:00	5.17	4.682999	4.495987	4.563446	4.481705	4.426559	4.530869	4.475708	4.55545	4.594345	4.632248	4.708084	4.62236
"69959"	2013-04-08 03:56:00	5.17	4.709564	4.496994	4.563446	4.507294	4.491013	4.529892	4.451157	4.530869	4.568756	4.594345	4.705109	4.636627
"69960"	2013-04-08 03:58:00	5.17	4.696289	4.482712	4.599289	4.568756	4.479706	4.568756	4.462448	4.55545	4.580048	4.672119	4.733643	4.597748
"69961"	2013-04-08 04:00:00	5.17	4.709564	4.50827	4.576691	4.49501	4.425583	4.517578	4.45018	4.568756	4.595322	4.658844	4.718399	4.57312
"69962"	2013-04-08 04:02:00	5.18	4.73616	4.483704	4.575729	4.482712	4.389694	4.530869	4.413284	4.543198	4.634216	4.684433	4.757294	4.57312
"69963"	2013-04-08 04:04:00	5.17	4.722855	4.470428	4.561417	4.53186	4.464432	4.529892	4.425552	4.595322	4.582047	4.635223	4.756332	4.57312
"69964"	2013-04-08 04:06:00	5.18	4.696259	4.470428	4.535858	4.519608	4.427582	4.530869	4.45018	4.582062	4.555481	4.633224	4.74501	4.597748
"69965"	2013-04-08 04:08:00	5.18	4.696259	4.470428	4.523544	4.483704	4.452118	4.517609	4.475739	4.556473	4.582062	4.724304	4.692795	4.624344
"69966"	2013-04-08 04:10:00	5.18	4.709564	4.496994	4.588974	4.507294	4.452118	4.529892	4.437866	4.568756	4.582047	4.645538	4.692764	4.646988
"69967"	2013-04-08 04:12:00	5.18	4.722855	4.483704	4.603271	4.49501	4.439896	4.529861	4.45015	4.544159	4.582047	4.683456	4.772552	4.597748
"69968"	2013-04-08 04:14:00	5.18	4.749405	4.483704	4.496994	4.457138	4.464432	4.529892	4.462448	4.569763	4.595352	4.710052	4.732697	4.574127
"69969"	2013-04-08 04:16:00	5.18	4.762726	4.496994	4.562424	4.507294	4.427582	4.506317	4.45018	4.568787	4.583069	4.708084	4.769638	4.597748
"69970"	2013-04-08 04:18:00	5.18	4.722824	4.49498	4.562393	4.506287	4.451157	4.568756	4.45015	4.582047	4.568756	4.619949	4.67952	4.585434
"69971"	2013-04-08 04:20:00	5.18	4.789261	4.483673	4.5634	4.545166	4.425552	4.517578	4.462433	4.542175	4.582047	4.68541	4.719376	4.597748
"69972"	2013-04-08 04:22:00	5.17	4.749435	4.483704	4.589981	4.53186	4.413284	4.55545	4.462448	4.556473	4.542175	4.606659	4.731674	4.62233
"69973"	2013-04-08 04:24:00	5.18	4.749435	4.510269	4.562424	4.519577	4.376404	4.517578	4.462448	4.568756	4.582047	4.632217	4.718399	4.646957
"69974"	2013-04-08 04:26:00	5.18	4.762695	4.507294	4.626907	4.519608	4.425552	4.555481	4.45018	4.568787	4.568787	4.645615	4.705139	4.62236
"69975"	2013-04-08 04:28:00	5.18	4.789261	4.509277	4.654434	4.49501	4.401001	4.542175	4.45018	4.583038	4.582062	4.683487	4.643585	4.622391
"69976"	2013-04-08 04:30:00	5.18	4.77597	4.496994	4.562393	4.479736	4.437866	4.568756	4.425552	4.568756	4.608612	4.657822	4.731705	4.597748
"69977"	2013-04-08 04:32:00	5.18	4.722824	4.508301	4.677063	4.568756	4.463425	4.568756	4.475739	4.543152	4.58107	4.58107	4.680496	4.635651
"69978"	2013-04-08 04:34:00	5.18	4.77597	4.482758	4.653442	4.568787	4.475769	4.568787	4.488083	4.568787	4.595352	4.606689	4.705109	4.659271
"69979"	2013-04-08 04:36:00	5.18	4.736115	4.508331	4.67807	4.531921	4.414337	4.543228	4.45018	4.55748	4.555481	4.619003	4.680527	4.634644
"69980"	2013-04-08 04:38:00	5.18	4.762695	4.470428	4.641144	4.507294	4.45018	4.543198	4.45018	4.543198	4.568787	4.607666	4.76767	4.646957
"69981"	2013-04-08 04:40:00	5.18	4.77597	4.496994	4.599289	4.531891	4.425583	4.568787	4.45018	4.568787	4.582062	4.632248	4.72876	4.597748
"69982"	2013-04-08 04:42:00	5.18	4.789261	4.483704	4.589981	4.494019	4.437866	4.517578	4.45018	4.555481	4.605682	4.620941	4.71843	4.62236
"69983"	2013-04-08 04:44:00	5.17	4.77597	4.483673	4.601288	4.480713	4.438873	4.568787	4.475739	4.568787	4.595352	4.607635	4.693802	4.634674
"69984"	2013-04-08 04:46:00	5.17	4.749435	4.510284	4.642136	4.494019	4.425583	4.544189	4.462448	4.568787	4.555481	4.606659	4.71843	4.634674
"69985"	2013-04-08 04:48:00	5.17	4.73616	4.482712	4.574738	4.507294	4.413284	4.503326	4.437866	4.542175	4.632248	4.71106	4.744019	4.573151
"69986"	2013-04-08 04:50:00	5.17	4.749435	4.495987	4.57576	4.519608	4.45018	4.51561	4.462448	4.568787	4.61998	4.747925	4.721359	4.610062
"69987"	2013-04-08 04:52:00	5.17	4.73616	4.470428	4.654465	4.507294	4.425552	4.529892	4.462448	4.594376	4.582062	4.723343	4.718369	4.585434
"69988"	2013-04-08 04:54:00	5.17	4.696289	4.470428	4.626877	4.507294	4.425613	4.55545	4.45018	4.568756	4.568756	4.633224	4.718369	4.62236
"69989"	2013-04-08 04:56:00	5.17	4.722855	4.483704	4.5634	4.507294	4.425613	4.530869	4.462479	4.556473	4.607635	4.672119	4.705109	4.62236
"69990"	2013-04-08 04:58:00	5.17	4.749405	4.430557	4.562393	4.480713	4.437866	4.503326	4.462448	4.544159	4.608612	4.619949	4.705139	4.635651
"69991"	2013-04-08 05:00:00	5.17	4.749435	4.470428	4.5634	4.479706	4.437866	4.45314	4.45018	4.567764	4.645538	4.710052	4.680496	4.585434
"69992"	2013-04-08 05:02:00	5.17	4.722855	4.470428	4.57373	4.517609	4.41333	4.517578	4.462448	4.568726	4.608612	4.608612	4.716446	4.610062
"69993"	2013-04-08 05:04:00	5.17	4.789291	4.496994	4.536865	4.46843	4.41333	4.414307	4.41333	4.595322	4.632217	4.708054	4.707062	4.597778
"69994"	2013-04-08 05:06:00	5.17	4.749405	4.483704	4.5634	4.42955	4.388718	4.425583	4.462448	4.568787	4.568787	4.617996	4.716476	4.634674
"69995"	2013-04-08 05:08:00	5.18	4.749405	4.470428	4.536835	4.50531	4.425552	4.490005	4.45018	4.568787	4.582062	4.644562	4.704163	4.660263
"69996"	2013-04-08 05:10:00	5.17	4.722824	4.470428	4.574738	4.519608	4.45018	4.490036	4.462448	4.555481	4.555481	4.643585	4.71843	4.635681
"69997"	2013-04-08 05:12:00	5.17	4.749405	4.470428	4.624893	4.530914	4.45018	4.51561	4.462448	4.555481	4.568787	4.604691	4.67952	4.647964
"69998"	2013-04-08 05:14:00	5.17	4.749405	4.470428	4.547165	4.531891	4.425552	4.516602	4.45018	4.568787	4.569763	4.61998	4.72879	4.62236
"69999"	2013-04-08 05:16:00	5.17	4.695267	4.49501	4.586014	4.544189	4.475739	4.568787	4.462448	4.568787	4.595352	4.606659	4.743042	4.646988
"70000"	2013-04-08 05:18:00	5.17	4.682999	4.470428	4.598328	4.531891	4.437866	4.528915	4.462448	4.569763	4.58107	4.617996	4.729736	4.646957
"70001"	2013-04-08 05:20:00	5.18	4.722855	4.470428	4.508301	4.49202	4.45018	4.490036	4.462448	4.556473	4.556473	4.643585	4.691803	4.610062
"70002"	2013-04-08 05:22:00	5.17	4.736115	4.520584	4.562424	4.403992	4.437866	4.464432	4.45018	4.568756	4.606659	4.656876	4.743011	4.610062
"70003"	2013-04-08 05:24:00	5.17	4.736115	4.483704	4.522568	4.519577	4.425552	4.45018	4.462448	4.528885	4.568756	4.593369	4.741074	4.659271
"70004"	2013-04-08 05:26:00	5.16	4.73616	4.507294	4.558456	4.530869	4.45018	4.556473	4.462448	4.55545	4.568756	4.643585	4.755356	4.660263
"70005"	2013-04-08 05:28:00	5.17	4.709564	4.49498	4.535858	4.517578	4.462448	4.51561	4.45018	4.568756	4.55545	4.606659	4.716446	4.610062
"70006"	2013-04-08 05:30:00	5.17	4.736115	4.482712	4.549133	4.5186	4.437866	4.542175	4.462433	4.556473	4.568756	4.619949	4.716446	4.634674
"70007"	2013-04-08 05:32:00	5.16	4.696259	4.470428	4.50827	4.544159	4.462433	4.542175	4.475708	4.568756	4.528885	4.618973	4.704132	4.659271
"70008"	2013-04-08 05:34:00	5.17	4.696289	4.507294	4.559479	4.556473	4.475739	4.55545	4.462448	4.568756	4.568756	4.631256	4.743011	4.672577
"70009"	2013-04-08 05:36:00	5.17	4.696289	4.482712	4.56044	4.544159	4.437866	4.516586	4.45018	4.568756	4.568756	4.593369	4.72876	4.62236
"70010"	2013-04-08 05:38:00	5.17	4.73616	4.50827	4.548172	4.481705	4.437897	4.476746	4.462448	4.527893	4.567764	4.683456	4.692795	4.597748
"70011"	2013-04-08 05:40:00	5.17	4.709564	4.49501	4.548141	4.5186	4.4133	4.463455	4.462448	4.55545	4.580078	4.668182	4.706085	4.597748
"70012"	2013-04-08 05:42:00	5.17	4.722824	4.483704	4.532852	4.529892	4.45018	4.490005	4.462448	4.568756	4.542175	4.669189	4.71843	4.622391
"70013"	2013-04-08 05:44:00	5.16	4.709534	4.470428	4.533859	4.531891	4.45018	4.463425	4.462448	4.543152	4.567764	4.694778	4.743042	4.62236
"70014"	2013-04-08 05:46:00	5.17	4.696259	4.482681	4.546143	4.5186	4.462448	4.475739	4.462448	4.529892	4.582047	4.643555	4.74205	4.646988
"70015"	2013-04-08 05:48:00	5.16	4.682953	4.532852	4.649445	4.568756	4.462448	4.490005	4.462448	4.55545	4.55545	4.617996	4.730728	4.659302
"70016"	2013-04-08 05:50:00	5.16	4.696289	4.482712	4.598328	4.542175	4.45018	4.542145	4.462448	4.55542	4.55542	4.617966	4.715424	4.62236
"70017"	2013-04-08 05:52:00	5.17	4.696289	4.482712	4.521561	4.53186	4.437897	4.528885	4.462448	4.554489	4.568756	4.655869	4.744019	4.635651
"70018"	2013-04-08 05:54:00	5.16	4.749435	4.483704	4.534851	4.517578	4.425552	4.475739	4.462448	4.554489	4.55545	4.644562	4.690842	4.634644
"70019"	2013-04-08 05:56:00	5.15	4.682999	4.469421	4.508301	4.466431	4.45018	4.490005	4.462448	4.529892	4.55545	4.594345	4.755356	4.634674
"70020"	2013-04-08 05:58:00	5.16	4.682999	4.469421	4.534851	4.50531	4.45018	4.503326	4.45018	4.555481	4.567764	4.668182	4.719376	4.634674
"70021"	2013-04-08 06:00:00	5.17	4.73616	4.457138	4.523544	4.415268	4.401001	4.438873	4.487045	4.593369	4.63028	4.680496	4.720352	4.610062
"70022"	2013-04-08 06:02:00	5.16	4.722855	4.470428	4.576691	4.467453	4.425583	4.475739	4.462448	4.51561	4.591385	4.746964	4.719376	4.560852
"70023"	2013-04-08 06:04:00	5.16	4.73616	4.470428	4.5634	4.364182	4.4133	4.388748	4.462509	4.631256	4.566788	4.760239	4.771576	4.57312
"70024"	2013-04-08 06:06:00	5.16	4.749435	4.483704	4.523575	4.416306	4.4133	4.490036	4.462448	4.55545	4.593369	4.670151	4.74498	4.610062
"70025"	2013-04-08 06:08:00	5.16	4.696289	4.457138	4.510284	4.479736	4.4133	4.477768	4.462448	4.58107	4.568756	4.605682	4.757324	4.597748
"70026"	2013-04-08 06:10:00	5.17	4.722855	4.443817	4.549133	4.440826	4.413284	4.425552	4.462433	4.555481	4.629288	4.656876	4.71843	4.597748
"70027"	2013-04-08 06:12:00	5.17	4.696289	4.470398	4.548141	4.441833	4.437866	4.413284	4.45015	4.568756	4.568756	4.708084	4.730713	4.57312
"70028"	2013-04-08 06:14:00	5.16	4.749405	4.495987	4.561447	4.493027	4.45018	4.490005	4.462448	4.555481	4.593369	4.670151	4.719376	4.610062
"70029"	2013-04-08 06:16:00	5.17	4.709534	4.470428	4.523575	4.494019	4.413284	4.502319	4.45018	4.555481	4.5811	4.670151	4.780945	4.647964
"70030"	2013-04-08 06:18:00	5.16	4.722855	4.482681	4.549133	4.517578	4.401001	4.463425	4.474731	4.503326	4.591385	4.655869	4.718399	4.659302
"70031"	2013-04-08 06:20:00	5.17	4.722855	4.470398	4.56044	4.5186	4.425583	4.462448	4.437866	4.568756	4.568756	4.669189	4.754349	4.62236
"70032"	2013-04-08 06:22:00	5.16	4.709534	4.483673	4.561417	4.50531	4.413284	4.476746	4.437866	4.566757	4.592361	4.73465	4.718399	4.585434
"70033"	2013-04-08 06:24:00	5.16	4.722824	4.470398	4.561417	4.493988	4.425583	4.489029	4.45018	4.514633	4.566788	4.70903	4.691833	4.646988
"70034"	2013-04-08 06:26:00	5.16	4.695267	4.482712	4.533859	4.530869	4.45018	4.503326	4.462448	4.568756	4.568756	4.643555	4.754379	4.647995
"70035"	2013-04-08 06:28:00	5.16	4.682999	4.470428	4.545166	4.542175	4.437897	4.51561	4.462448	4.568756	4.568756	4.667206	4.704132	4.646988
"70036"	2013-04-08 06:30:00	5.16	4.709534	4.482681	4.547119	4.49498	4.45018	4.516586	4.462448	4.542175	4.58107	4.642593	4.705109	4.659271
"70037"	2013-04-08 06:32:00	5.17	4.696259	4.482681	4.534851	4.556473	4.437866	4.516586	4.462448	4.568756	4.593369	4.631256	4.703125	4.634674
"70038"	2013-04-08 06:34:00	5.17	4.682953	4.495987	4.586014	4.544159	4.437866	4.503326	4.437866	4.55545	4.568756	4.642609	4.716446	4.660263
"70039"	2013-04-08 06:36:00	5.16	4.709534	4.482681	4.522568	4.506287	4.425552	4.503326	4.462448	4.556473	4.568756	4.618973	4.718399	4.646988
"70040"	2013-04-08 06:38:00	5.16	4.695267	4.482712	4.535858	4.543198	4.425552	4.478729	4.462448	4.555481	4.567795	4.642593	4.704132	4.597748
"70041"	2013-04-08 06:40:00	5.16	4.682999	4.430557	4.510269	4.50531	4.425583	4.489029	4.474731	4.540192	4.63028	4.682434	4.743011	4.634644
"70042"	2013-04-08 06:42:00	5.16	4.709564	4.482712	4.546143	4.492996	4.462448	4.503326	4.462448	4.542175	4.58107	4.708054	4.67952	4.610062
"70043"	2013-04-08 06:44:00	5.17	4.749435	4.483704	4.576721	4.389771	4.388748	4.438904	4.499359	4.543198	4.617966	4.733643	4.706085	4.62236
"70044"	2013-04-08 06:46:00	5.16	4.696289	4.483704	4.55011	4.42955	4.437866	4.463425	4.462448	4.5811	4.542175	4.641571	4.74501	4.585434
"70045"	2013-04-08 06:48:00	5.16	4.722855	4.457138	4.574707	4.5186	4.437866	4.490005	4.462448	4.556473	4.582047	4.681458	4.704132	4.62236
"70046"	2013-04-08 06:50:00	5.17	4.696259	4.470398	4.5737	4.477737	4.425583	4.489029	4.462448	4.55545	4.605682	4.668182	4.714462	4.610062
"70047"	2013-04-08 06:52:00	5.16	4.749405	4.443817	4.562393	4.43985	4.401001	4.45018	4.45018	4.542175	4.590378	4.680496	4.770599	4.57312
"70048"	2013-04-08 06:54:00	5.17	4.708588	4.519577	4.522568	4.49202	4.425583	4.543198	4.462479	4.55545	4.528885	4.644531	4.754349	4.659302
"70049"	2013-04-08 06:56:00	5.17	4.709564	4.482712	4.549133	4.530869	4.425613	4.489059	4.437897	4.527908	4.55545	4.683456	4.706085	4.610062
"70050"	2013-04-08 06:58:00	5.17	4.709564	4.506317	4.572754	4.568756	4.462448	4.476746	4.462448	4.529892	4.554459	4.631287	4.743042	4.660263
"70051"	2013-04-08 07:00:00	5.16	4.709564	4.494019	4.49498	4.519577	4.45018	4.502319	4.462448	4.568756	4.605682	4.696747	4.704132	4.659271
"70052"	2013-04-08 07:02:00	5.17	4.736115	4.470428	4.549133	4.438873	4.45018	4.475739	4.462448	4.580048	4.566788	4.642609	4.705139	4.610062
"70053"	2013-04-08 07:04:00	5.17	4.682953	4.470428	4.523575	4.45314	4.425552	4.463455	4.462448	4.542175	4.619949	4.628311	4.72876	4.57312
"70054"	2013-04-08 07:06:00	5.16	4.682999	4.47049	4.522568	4.428619	4.425613	4.463455	4.45018	4.543228	4.542206	4.617996	4.705109	4.634674
"70055"	2013-04-08 07:08:00	5.17	4.73616	4.47049	4.576691	4.403046	4.401031	4.475769	4.462479	4.475769	4.604691	4.669189	4.652908	4.585434
"70056"	2013-04-08 07:10:00	5.17	4.722855	4.483704	4.536835	4.401978	4.376404	4.437866	4.45018	4.528885	4.644562	4.645538	4.690811	4.585434
"70057"	2013-04-08 07:12:00	5.16	4.669708	4.507294	4.571747	4.544159	4.45018	4.503326	4.462448	4.568756	4.542175	4.633224	4.74205	4.659302
"70058"	2013-04-08 07:14:00	5.17	4.720871	4.507294	4.558426	4.516586	4.462448	4.55545	4.462448	4.568756	4.55545	4.670151	4.741074	4.659271
"70059"	2013-04-08 07:16:00	5.17	4.682999	4.520584	4.585037	4.568756	4.45018	4.502319	4.45018	4.568756	4.55545	4.617966	4.72876	4.659271
"70060"	2013-04-08 07:18:00	5.17	4.682999	4.507294	4.596329	4.544159	4.463425	4.568756	4.462448	4.568756	4.55545	4.643555	4.690811	4.659271
"70061"	2013-04-08 07:20:00	5.17	4.682999	4.544159	4.609619	4.568756	4.437866	4.542175	4.462448	4.55545	4.582047	4.642593	4.727768	4.646957
"70062"	2013-04-08 07:22:00	5.17	4.682999	4.482712	4.544159	4.556473	4.462448	4.542175	4.475739	4.58107	4.580078	4.668182	4.727737	4.659271
"70063"	2013-04-08 07:24:00	5.17	4.682999	4.531891	4.546143	4.556473	4.45018	4.502319	4.437866	4.568756	4.593369	4.642593	4.74205	4.646988
"70064"	2013-04-08 07:26:00	5.16	4.696289	4.519577	4.583038	4.49202	4.437866	4.489029	4.45018	4.55545	4.568756	4.655899	4.741074	4.659271
"70065"	2013-04-08 07:28:00	5.16	4.707626	4.507294	4.610596	4.543152	4.437866	4.529892	4.475739	4.55545	4.58107	4.655899	4.72876	4.646957
"70066"	2013-04-08 07:30:00	5.16	4.682999	4.532883	4.621933	4.556473	4.462448	4.542206	4.45018	4.555481	4.58107	4.618973	4.702118	4.62236
"70067"	2013-04-08 07:32:00	5.16	4.682999	4.532883	4.547165	4.49202	4.437866	4.489029	4.462448	4.555481	4.593369	4.669189	4.754349	4.610062
"70068"	2013-04-08 07:34:00	5.16	4.656418	4.457108	4.546143	4.543152	4.45015	4.502319	4.462433	4.568756	4.55545	4.642593	4.72876	4.597748
"70069"	2013-04-08 07:36:00	5.17	4.709534	4.470398	4.546143	4.50528	4.45015	4.489029	4.462433	4.58107	4.58107	4.655869	4.730713	4.597717
"70070"	2013-04-08 07:38:00	5.16	4.682999	4.482712	4.496964	4.517578	4.4133	4.528885	4.462479	4.554489	4.643524	4.66713	4.667175	4.597748
"70071"	2013-04-08 07:40:00	5.16	4.73616	4.430557	4.562393	4.454178	4.437897	4.453171	4.462479	4.542175	4.581039	4.680435	4.691803	4.62233
"70072"	2013-04-08 07:42:00	5.17	4.669708	4.457138	4.495987	4.454147	4.45018	4.489029	4.474731	4.581039	4.607605	4.694748	4.754349	4.597748
"70073"	2013-04-08 07:44:00	5.16	4.696289	4.520584	4.533859	4.517578	4.437897	4.515579	4.462448	4.581039	4.58107	4.618942	4.715424	4.634674
"70074"	2013-04-08 07:46:00	5.16	4.695313	4.507294	4.57077	4.568756	4.45015	4.516586	4.462433	4.568756	4.58107	4.632248	4.766663	4.646957
"70075"	2013-04-08 07:48:00	5.17	4.695313	4.544159	4.571747	4.543152	4.45015	4.55545	4.462433	4.55545	4.568756	4.642593	4.741074	4.659271
"70076"	2013-04-08 07:50:00	5.16	4.656418	4.49501	4.535858	4.55545	4.463455	4.516602	4.475739	4.542175	4.594345	4.618973	4.703156	4.62236
"70077"	2013-04-08 07:52:00	5.16	4.721848	4.457138	4.534851	4.5186	4.45018	4.528885	4.462448	4.5811	4.593369	4.694778	4.717422	4.646988
"70078"	2013-04-08 07:54:00	5.16	4.696259	4.482712	4.533859	4.506317	4.425552	4.451157	4.462448	4.55545	4.603699	4.668213	4.729767	4.646988
"70079"	2013-04-08 07:56:00	5.16	4.696259	4.507294	4.547119	4.530869	4.425552	4.476746	4.462448	4.568756	4.567764	4.643585	4.705109	4.646988
"70080"	2013-04-08 07:58:00	5.17	4.696259	4.457138	4.547165	4.452164	4.437866	4.502319	4.45018	4.568756	4.5811	4.643585	4.703125	4.634644
"70081"	2013-04-08 08:00:00	5.17	4.708572	4.507294	4.509277	4.568756	4.437866	4.502319	4.462448	4.55545	4.593369	4.680496	4.689835	4.646957
"70082"	2013-04-08 08:02:00	5.16	4.682999	4.443863	4.523575	4.53186	4.425583	4.51561	4.437866	4.568756	4.591415	4.681458	4.719406	4.634674
"70083"	2013-04-08 08:04:00	5.17	4.695267	4.49501	4.559448	4.50528	4.462448	4.490005	4.462448	4.554459	4.593369	4.655899	4.716446	4.635651
"70084"	2013-04-08 08:06:00	5.16	4.722855	4.519608	4.546173	4.491043	4.45018	4.528885	4.489029	4.528885	4.568787	4.693832	4.741104	4.659302
"70085"	2013-04-08 08:08:00	5.16	4.707626	4.531891	4.571747	4.530869	4.475739	4.528885	4.462448	4.568787	4.58107	4.631287	4.72876	4.646988
"70086"	2013-04-08 08:10:00	5.16	4.682999	4.49498	4.558426	4.568756	4.462433	4.528885	4.45015	4.58107	4.567764	4.63028	4.778976	4.659271
"70087"	2013-04-08 08:12:00	5.16	4.682999	4.507294	4.533859	4.543152	4.462433	4.529892	4.462433	4.58107	4.55545	4.63028	4.690811	4.634674
"70088"	2013-04-08 08:14:00	5.17	4.682953	4.457108	4.510269	4.454147	4.437866	4.489029	4.462433	4.568756	4.568756	4.642593	4.754318	4.634674
"70089"	2013-04-08 08:16:00	5.16	4.682953	4.49498	4.559448	4.480713	4.462433	4.464432	4.462433	4.568756	4.592361	4.654892	4.716446	4.597748
"70090"	2013-04-08 08:18:00	5.16	4.696259	4.482712	4.519577	4.506287	4.437866	4.476746	4.45018	4.542175	4.606659	4.643555	4.727737	4.62236
"70091"	2013-04-08 08:20:00	5.16	4.669708	4.457138	4.520584	4.50528	4.425552	4.475739	4.462448	4.543152	4.595322	4.667206	4.717422	4.646957
"70092"	2013-04-08 08:22:00	5.17	4.709534	4.495987	4.483673	4.517578	4.462433	4.51561	4.462433	4.568756	4.568756	4.606659	4.727737	4.659271
"70093"	2013-04-08 08:24:00	5.16	4.696259	4.470398	4.520554	4.465454	4.401001	4.503326	4.462433	4.55545	4.594345	4.680496	4.754349	4.634644
"70094"	2013-04-08 08:26:00	5.16	4.682999	4.482712	4.572754	4.529892	4.45018	4.463455	4.462448	4.543198	4.58107	4.605682	4.742065	4.646988
"70095"	2013-04-08 08:28:00	5.17	4.709564	4.468399	4.508301	4.493027	4.437897	4.50235	4.474731	4.542206	4.592392	4.617996	4.729797	4.646988
"70096"	2013-04-08 08:30:00	5.16	4.682953	4.456116	4.598328	4.454147	4.45015	4.463425	4.462433	4.55545	4.58107	4.580048	4.74205	4.62236
"70097"	2013-04-08 08:32:00	5.17	4.709534	4.443817	4.53186	4.504303	4.437866	4.476746	4.462433	4.55545	4.568756	4.631256	4.767639	4.597748
"70098"	2013-04-08 08:34:00	5.16	4.709534	4.470428	4.53186	4.504303	4.462448	4.45018	4.462448	4.568756	4.567764	4.644562	4.729736	4.646957
"70099"	2013-04-08 08:36:00	5.16	4.695267	4.470428	4.545166	4.530869	4.45018	4.502319	4.462448	4.517578	4.568756	4.656876	4.755325	4.659271
"70100"	2013-04-08 08:38:00	5.16	4.682999	4.53186	4.545166	4.556473	4.462448	4.490005	4.462448	4.55545	4.594345	4.616974	4.704132	4.672607
"70101"	2013-04-08 08:40:00	5.17	4.708588	4.49498	4.544159	4.529892	4.463425	4.502319	4.462448	4.568756	4.582047	4.655899	4.742065	4.634674
"70102"	2013-04-08 08:42:00	5.16	4.707581	4.507294	4.609619	4.529892	4.462433	4.502319	4.462433	4.567764	4.593369	4.606659	4.678497	4.660263
"70103"	2013-04-08 08:44:00	5.16	4.669678	4.457108	4.535828	4.49202	4.425583	4.463425	4.462433	4.55545	4.55545	4.668182	4.766663	4.660263
"70104"	2013-04-08 08:46:00	5.17	4.722824	4.50528	4.535828	4.519577	4.425552	4.437866	4.45018	4.51561	4.529892	4.617966	4.691833	4.610062
"70105"	2013-04-08 08:48:00	5.17	4.709534	4.481705	4.536835	4.492996	4.425552	4.463425	4.462448	4.528885	4.55545	4.63028	4.715424	4.62236
"70106"	2013-04-08 08:50:00	5.17	4.73616	4.457138	4.588974	4.440857	4.401031	4.464462	4.462448	4.476746	4.565796	4.680496	4.678497	4.585434
"70107"	2013-04-08 08:52:00	5.17	4.762726	4.457138	4.587982	4.519577	4.45018	4.437897	4.462448	4.55545	4.603699	4.631256	4.651932	4.610062
"70108"	2013-04-08 08:54:00	5.17	4.749405	4.483704	4.523544	4.377411	4.413284	4.414276	4.45018	4.513611	4.627304	4.721329	4.627274	4.597748
"70109"	2013-04-08 08:56:00	5.17	4.749435	4.483704	4.55011	4.480713	4.425552	4.45018	4.462448	4.490036	4.500336	4.656845	4.667175	4.560822
"70110"	2013-04-08 08:58:00	5.17	4.736115	4.483704	4.576691	4.494034	4.388748	4.475739	4.45018	4.527908	4.5811	4.680496	4.627304	4.573151
"70111"	2013-04-08 09:00:00	5.18	4.722824	4.496994	4.5634	4.482712	4.401031	4.437897	4.45018	4.513672	4.525925	4.644562	4.652939	4.597778
"70112"	2013-04-08 09:02:00	5.18	4.776001	4.443817	4.5634	4.389694	4.388687	4.45314	4.437866	4.502319	4.540222	4.654861	4.667175	4.574097
"70113"	2013-04-08 09:04:00	5.17	4.762726	4.470428	4.536835	4.42955	4.401001	4.463425	4.462448	4.51561	4.567764	4.657822	4.705078	4.597748
"70114"	2013-04-08 09:06:00	5.18	4.749405	4.443863	4.536865	4.401993	4.376404	4.425552	4.45018	4.462448	4.577118	4.680527	4.693802	4.573151
"70115"	2013-04-08 09:08:00	5.18	4.762695	4.496994	4.536865	4.416275	4.437866	4.401001	4.437866	4.45314	4.580078	4.644562	4.680496	4.586441
"70116"	2013-04-08 09:10:00	5.18	4.73616	4.457138	4.576721	4.455154	4.4133	4.475739	4.45018	4.542175	4.528885	4.580078	4.602692	4.610062
"70117"	2013-04-08 09:12:00	5.18	4.789291	4.49501	4.574738	4.543152	4.401031	4.475739	4.462448	4.502319	4.51561	4.615967	4.678497	4.585434
"70118"	2013-04-08 09:14:00	5.18	4.789261	4.470398	4.576691	4.440857	4.388687	4.425552	4.425583	4.514633	4.503326	4.63028	4.652908	4.597748
"70119"	2013-04-08 09:16:00	5.18	4.77597	4.483673	4.575729	4.481705	4.437866	4.45018	4.462448	4.51561	4.554489	4.643555	4.668182	4.585434
"70120"	2013-04-08 09:18:00	5.18	4.77597	4.521576	4.533859	4.479736	4.425583	4.451157	4.462448	4.542206	4.55545	4.607666	4.665207	4.634644
"70121"	2013-04-08 09:20:00	5.19	4.762695	4.470428	4.587982	4.544189	4.462448	4.51561	4.462448	4.543198	4.556473	4.568787	4.690811	4.646957
"70122"	2013-04-08 09:22:00	5.2	4.749405	4.483704	4.574707	4.531891	4.437866	4.490036	4.462448	4.503326	4.58107	4.589432	4.640625	4.597748
"70123"	2013-04-08 09:24:00	5.19	4.749405	4.470428	4.561417	4.5186	4.437866	4.451157	4.45018	4.555481	4.55545	4.61998	4.639648	4.610062
"70124"	2013-04-08 09:26:00	5.19	4.696289	4.470428	4.587021	4.519577	4.425583	4.451157	4.462448	4.543152	4.55545	4.617966	4.638641	4.610062
"70125"	2013-04-08 09:28:00	5.19	4.77597	4.470428	4.561417	4.544159	4.437866	4.462448	4.462448	4.51561	4.490036	4.616974	4.704163	4.62233
"70126"	2013-04-08 09:30:00	5.19	4.776001	4.495987	4.549133	4.506287	4.401001	4.452118	4.462448	4.55545	4.528885	4.605682	4.667206	4.647995
"70127"	2013-04-08 09:32:00	5.19	4.762726	4.470428	4.626846	4.556473	4.425583	4.517578	4.462448	4.55545	4.568756	4.582047	4.72876	4.62236
"70128"	2013-04-08 09:34:00	5.19	4.709534	4.482712	4.57373	4.517609	4.437866	4.464432	4.462448	4.5186	4.555481	4.568787	4.615997	4.597748
"70129"	2013-04-08 09:36:00	5.19	4.77597	4.470428	4.616547	4.469421	4.401001	4.503326	4.45018	4.503326	4.51561	4.617966	4.639587	4.585434
"70130"	2013-04-08 09:38:00	5.19	4.789291	4.510284	4.55011	4.469421	4.388718	4.503326	4.437866	4.503326	4.594345	4.643555	4.6539	4.560822
"70131"	2013-04-08 09:40:00	5.21	4.762726	4.483704	4.589981	4.456116	4.376404	4.42659	4.413284	4.503326	4.542175	4.63028	4.653885	4.57312
"70132"	2013-04-08 09:42:00	5.21	4.77597	4.483673	4.510269	4.483704	4.376404	4.466431	4.425552	4.464432	4.516586	4.618973	4.601715	4.560852
"70133"	2013-04-08 09:44:00	5.2	4.789261	4.483704	4.576691	4.430557	4.376404	4.413284	4.401001	4.438873	4.554489	4.682465	4.600723	4.560852
"70134"	2013-04-08 09:46:00	5.18	4.789261	4.536865	4.576721	4.417282	4.376404	4.377411	4.364136	4.438904	4.530869	4.65593	4.600723	4.560852
"70135"	2013-04-08 09:48:00	5.2	4.789261	4.496994	4.55014	4.457138	4.364136	4.401001	4.401001	4.451157	4.516602	4.593369	4.682465	4.586441
"70136"	2013-04-08 09:50:00	5.2	4.789261	4.483673	4.536835	4.417252	4.364136	4.388718	4.437866	4.556473	4.528885	4.593369	4.602692	4.586441
"70137"	2013-04-08 09:52:00	5.17	4.77597	4.457108	4.5634	4.402954	4.364136	4.416275	4.401001	4.464432	4.465454	4.58107	4.654892	4.560852
"70138"	2013-04-08 09:54:00	5.2	4.749435	4.483704	4.55014	4.403992	4.364136	4.377411	4.376404	4.442841	4.491013	4.606659	4.653885	4.560822
"70139"	2013-04-08 09:56:00	5.21	4.789291	4.457138	4.563446	4.430557	4.376404	4.401001	4.376404	4.467422	4.596298	4.607635	4.641571	4.560822
"70140"	2013-04-08 09:58:00	5.2	4.789261	4.457169	4.576721	4.404053	4.364182	4.377487	4.364182	4.389771	4.479767	4.593369	4.655869	4.560822
"70141"	2013-04-08 10:00:00	5.2	4.789261	4.550171	4.576721	4.377487	4.364182	4.377487	4.376465	4.441895	4.49205	4.596298	4.720383	4.560822
"70142"	2013-04-08 10:02:00	5.2	4.789261	4.470398	4.603271	4.403992	4.364136	4.389694	4.364136	4.441833	4.597321	4.634216	4.655869	4.560852
"70143"	2013-04-08 10:04:00	5.2	4.789261	4.576691	4.576691	4.377411	4.364136	4.364136	4.364136	4.402985	4.495987	4.736618	4.720352	4.574127
"70144"	2013-04-08 10:06:00	5.2	4.789261	4.590012	4.590012	4.430557	4.364136	4.364136	4.364136	4.428558	4.507294	4.621933	4.655899	4.560822
"70145"	2013-04-08 10:08:00	5.19	4.789261	4.563446	4.576721	4.403992	4.364136	4.377411	4.364136	4.443863	4.495987	4.674103	4.708054	4.560822
"70146"	2013-04-08 10:10:00	5.2	4.789261	4.576691	4.589981	4.457138	4.364136	4.42955	4.388687	4.430557	4.521561	4.595352	4.684433	4.560852
"70147"	2013-04-08 10:12:00	5.18	4.789261	4.589981	4.629852	4.457108	4.364136	4.364136	4.364136	4.522568	4.522568	4.598328	4.682434	4.560852
"70148"	2013-04-08 10:14:00	5.17	4.789261	4.576691	4.589981	4.417282	4.364136	4.364136	4.364136	4.510269	4.562393	4.650467	4.710022	4.560822
"70149"	2013-04-08 10:16:00	5.2	4.776001	4.576691	4.576691	4.417252	4.364136	4.390717	4.364136	4.510269	4.536835	4.624893	4.67215	4.560822
"70150"	2013-04-08 10:18:00	5.2	4.789291	4.5634	4.589981	4.403992	4.364182	4.404053	4.364182	4.523544	4.588974	4.624893	4.763184	4.560822
"70151"	2013-04-08 10:20:00	5.22	4.789291	4.576691	4.576691	4.457138	4.364182	4.417313	4.364182	4.5634	4.535858	4.625885	4.672119	4.560822
"70152"	2013-04-08 10:22:00	5.23	4.789261	4.576691	4.589981	4.496994	4.364136	4.417282	4.364136	4.55011	4.5634	4.575729	4.674103	4.587387
"70153"	2013-04-08 10:24:00	5.21	4.789261	4.576691	4.589981	4.536835	4.364136	4.390717	4.364136	4.510269	4.55011	4.626846	4.634247	4.574097
"70154"	2013-04-08 10:26:00	5.22	4.789261	4.5634	4.603271	4.510269	4.364136	4.403992	4.364136	4.523544	4.576691	4.588974	4.644562	4.560852
"70155"	2013-04-08 10:28:00	5.23	4.789261	4.576691	4.616547	4.496994	4.364136	4.470428	4.364136	4.510284	4.510269	4.624893	4.634247	4.560852
"70156"	2013-04-08 10:30:00	5.21	4.789261	4.576721	4.629852	4.55014	4.364136	4.443863	4.364136	4.510284	4.55014	4.614578	4.724335	4.560822
"70157"	2013-04-08 10:32:00	5.21	4.789261	4.589981	4.709534	4.563446	4.364136	4.417282	4.364136	4.55014	4.5634	4.600296	4.673126	4.587418
"70158"	2013-04-08 10:34:00	5.2	4.789261	4.590012	4.643127	4.536865	4.364182	4.457138	4.364182	4.575729	4.548141	4.638214	4.568756	4.560852
"70159"	2013-04-08 10:36:00	5.2	4.789261	4.590012	4.696289	4.563446	4.364182	4.470428	4.364182	4.510284	4.589981	4.613602	4.647537	4.560852
"70160"	2013-04-08 10:38:00	5.2	4.789261	4.590012	4.669678	4.576721	4.364136	4.443863	4.364136	4.575729	4.576721	4.62886	4.660812	4.560822
"70161"	2013-04-08 10:40:00	5.24	4.789261	4.576721	4.656418	4.536865	4.364136	4.457138	4.364136	4.523575	4.562424	4.61557	4.598343	4.560822
"70162"	2013-04-08 10:42:00	5.25	4.789261	4.590012	4.669708	4.55014	4.364182	4.483704	4.364182	4.510284	4.576691	4.62883	4.635193	4.560852
"70163"	2013-04-08 10:44:00	5.24	4.789261	4.669708	4.722824	4.523575	4.364182	4.496994	4.364182	4.55014	4.576721	4.602264	4.6259	4.600693
"70164"	2013-04-08 10:46:00	5.25	4.789261	4.789261	4.696259	4.576691	4.364105	4.536835	4.364105	4.55011	4.576691	4.603271	4.611572	4.560822
"70165"	2013-04-08 10:48:00	5.22	4.789261	4.749405	4.749405	4.576691	4.403961	4.510269	4.364105	4.523544	4.587982	4.680008	4.624893	4.587418
"70166"	2013-04-08 10:50:00	5.24	4.789261	4.709564	4.73616	4.576721	4.430557	4.510284	4.377411	4.589981	4.600296	4.681015	4.662781	4.560822
"70167"	2013-04-08 10:52:00	5.23	4.789261	4.696289	4.73616	4.589981	4.430557	4.563446	4.377411	4.536865	4.603271	4.589005	4.68837	4.574097
"70168"	2013-04-08 10:54:00	5.21	4.789291	4.722855	4.709564	4.563446	4.404022	4.536865	4.377487	4.576721	4.575729	4.679062	4.68837	4.587418
"70169"	2013-04-08 10:56:00	5.23	4.789291	4.709564	4.682999	4.590012	4.364182	4.563446	4.377487	4.616547	4.589981	4.653442	4.676056	4.587448
"70170"	2013-04-08 10:58:00	5.23	4.789261	4.682953	4.722824	4.523575	4.417282	4.55014	4.377457	4.616547	4.616547	4.679031	4.610596	4.587418
"70171"	2013-04-08 11:00:00	5.24	4.789261	4.682953	4.696259	4.55014	4.364182	4.457138	4.430557	4.5634	4.589005	4.679031	4.662781	4.600723
"70172"	2013-04-08 11:02:00	5.23	4.789261	4.696289	4.789261	4.589981	4.403992	4.470428	4.364136	4.589981	4.589981	4.629852	4.651474	4.574127
"70173"	2013-04-08 11:04:00	5.24	4.789261	4.682999	4.722855	4.576691	4.430557	4.496964	4.377411	4.589981	4.629852	4.707581	4.689346	4.587387
"70174"	2013-04-08 11:06:00	5.22	4.789261	4.696259	4.709534	4.629852	4.457108	4.483673	4.390686	4.629852	4.656418	4.706604	4.67804	4.574097
"70175"	2013-04-08 11:08:00	5.21	4.789261	4.656418	4.682953	4.536835	4.377411	4.496964	4.390717	4.576691	4.603271	4.627853	4.70462	4.587387
"70176"	2013-04-08 11:10:00	5.22	4.789261	4.669708	4.722855	4.5634	4.496994	4.483704	4.443863	4.589981	4.588974	4.653442	4.66478	4.613998
"70177"	2013-04-08 11:12:00	5.23	4.789261	4.669708	4.696289	4.576691	4.55011	4.5634	4.430557	4.603271	4.589981	4.603271	4.676056	4.613998
"70178"	2013-04-08 11:14:00	5.28	4.789261	4.696289	4.776001	4.576691	4.5634	4.536835	4.417282	4.603271	4.603271	4.61557	4.587982	4.640594
"70179"	2013-04-08 11:16:00	5.26	4.789261	4.682999	4.682999	4.576691	4.5634	4.576691	4.457138	4.5634	4.589981	4.589981	4.601288	4.574127
"70180"	2013-04-08 11:18:00	5.26	4.77597	4.682999	4.682999	4.576691	4.496964	4.510284	4.470428	4.629852	4.629852	4.691345	4.70166	4.640594
"70181"	2013-04-08 11:20:00	5.24	4.789261	4.682999	4.682999	4.576691	4.510269	4.510269	4.470428	4.629852	4.61554	4.703644	4.729218	4.640594
"70182"	2013-04-08 11:22:00	5.22	4.789261	4.656418	4.682953	4.576691	4.483673	4.510269	4.457108	4.643127	4.616547	4.629852	4.676056	4.640594
"70183"	2013-04-08 11:24:00	5.21	4.682953	4.682953	4.682953	4.5634	4.576691	4.523544	4.483673	4.603271	4.629852	4.640167	4.728241	4.653885
"70184"	2013-04-08 11:26:00	5.22	4.762726	4.682999	4.682999	4.576721	4.470428	4.510284	4.470428	4.563446	4.603271	4.680069	4.663788	4.6539
"70185"	2013-04-08 11:28:00	5.26	4.682999	4.682999	4.682999	4.576721	4.510284	4.483704	4.470428	4.603271	4.589981	4.665756	4.702637	4.640594
"70186"	2013-04-08 11:30:00	5.25	4.789261	4.749435	4.682999	4.576691	4.470428	4.470428	4.457138	4.523544	4.616547	4.680038	4.702667	4.640594
"70187"	2013-04-08 11:32:00	5.24	4.789261	4.749435	4.682999	4.5634	4.536835	4.470428	4.470428	4.536865	4.576691	4.665726	4.741531	4.654892
"70188"	2013-04-08 11:34:00	5.26	4.789261	4.73616	4.682999	4.576691	4.523544	4.536835	4.457138	4.55011	4.61554	4.652451	4.7435	4.6539
"70189"	2013-04-08 11:36:00	5.26	4.789261	4.682999	4.709564	4.576691	4.5634	4.536835	4.470428	4.589981	4.589981	4.61554	4.666748	4.6539
"70190"	2013-04-08 11:38:00	5.27	4.789261	4.749435	4.682999	4.55011	4.510269	4.5634	4.457138	4.643127	4.61554	4.627853	4.715927	4.6539
"70191"	2013-04-08 11:40:00	5.25	4.789261	4.77597	4.73616	4.576691	4.55011	4.55011	4.470428	4.589981	4.616547	4.589981	4.680008	4.614029
"70192"	2013-04-08 11:42:00	5.25	4.789261	4.789261	4.789261	4.656418	4.55011	4.536835	4.470398	4.576691	4.603271	4.616547	4.679031	4.6539
"70193"	2013-04-08 11:44:00	5.26	4.789261	4.749405	4.789261	4.669678	4.576691	4.5634	4.496964	4.643127	4.589981	4.656418	4.754807	4.627274
"70194"	2013-04-08 11:46:00	5.26	4.789261	4.749435	4.776001	4.589981	4.523544	4.576691	4.5634	4.603271	4.589981	4.616547	4.639191	4.627304
"70195"	2013-04-08 11:48:00	5.26	4.789261	4.776001	4.789261	4.669708	4.55011	4.55011	4.457138	4.629852	4.629852	4.667725	4.627853	4.640625
"70196"	2013-04-08 11:50:00	5.25	4.789261	4.762695	4.709534	4.576691	4.5634	4.5634	4.470398	4.629852	4.589981	4.643097	4.692322	4.667175
"70197"	2013-04-08 11:52:00	5.24	4.789261	4.749405	4.77597	4.656418	4.576691	4.589981	4.470398	4.603271	4.696259	4.601288	4.730225	4.640594
"70198"	2013-04-08 11:54:00	5.24	4.789261	4.789261	4.73616	4.576691	4.589981	4.576691	4.483704	4.643127	4.616547	4.693314	4.717911	4.653885
"70199"	2013-04-08 11:56:00	5.23	4.789261	4.762695	4.789261	4.576691	4.5634	4.589981	4.470428	4.643127	4.616547	4.682007	4.692322	4.653885
"70200"	2013-04-08 11:58:00	5.23	4.789291	4.73616	4.789291	4.669708	4.576721	4.576721	4.470428	4.669708	4.669708	4.655441	4.693314	4.667206
"70201"	2013-04-08 12:00:00	5.23	4.789291	4.762726	4.789291	4.669708	4.576721	4.590012	4.470428	4.603271	4.643127	4.668732	4.70462	4.680496
"70202"	2013-04-08 12:02:00	5.24	4.789261	4.789261	4.789261	4.616547	4.576691	4.603271	4.536835	4.643127	4.629852	4.643127	4.706635	4.693771
"70203"	2013-04-08 12:04:00	5.23	4.789261	4.789261	4.789261	4.589981	4.576691	4.616547	4.576691	4.696289	4.603271	4.616547	4.707581	4.680466
"70204"	2013-04-08 12:06:00	5.23	4.789261	4.77597	4.789261	4.656418	4.576691	4.682953	4.576691	4.696259	4.656387	4.669678	4.731186	4.667206
"70205"	2013-04-08 12:08:00	5.23	4.789261	4.722824	4.789261	4.629852	4.576691	4.669678	4.5634	4.682953	4.682953	4.69429	4.733185	4.693771
"70206"	2013-04-08 12:10:00	5.23	4.789291	4.682953	4.776001	4.643127	4.576721	4.629852	4.576721	4.682953	4.709564	4.668701	4.770096	4.693771
"70207"	2013-04-08 12:12:00	5.23	4.789291	4.696259	4.749435	4.669678	4.576721	4.603271	4.536865	4.656418	4.682953	4.695267	4.69429	4.667206
"70208"	2013-04-08 12:14:00	5.23	4.789261	4.709564	4.789261	4.643127	4.576721	4.616592	4.536896	4.656418	4.696289	4.656418	4.732239	4.667206
"70209"	2013-04-08 12:16:00	5.23	4.789261	4.682999	4.749435	4.603271	4.576721	4.603287	4.536865	4.669708	4.682999	4.656418	4.744522	4.707092
"70210"	2013-04-08 12:18:00	5.23	4.789261	4.736115	4.789261	4.603271	4.576691	4.643127	4.55011	4.682953	4.682999	4.681976	4.705597	4.693771
"70211"	2013-04-08 12:20:00	5.23	4.789261	4.709534	4.722824	4.629852	4.576691	4.629852	4.510269	4.656387	4.669678	4.708572	4.666748	4.6539
"70212"	2013-04-08 12:22:00	5.23	4.789261	4.709534	4.789261	4.682953	4.576691	4.682953	4.470428	4.682953	4.708572	4.720871	4.731186	4.680496
"70213"	2013-04-08 12:24:00	5.22	4.789261	4.682953	4.789261	4.669678	4.510284	4.629852	4.483704	4.669678	4.682953	4.735138	4.731186	4.707062
"70214"	2013-04-08 12:26:00	5.22	4.789261	4.709564	4.789261	4.682999	4.576721	4.656418	4.510284	4.682999	4.696289	4.719879	4.75679	4.667206
"70215"	2013-04-08 12:28:00	5.23	4.789261	4.696289	4.762726	4.669708	4.496994	4.656418	4.470428	4.682999	4.682999	4.721878	4.7435	4.707092
"70216"	2013-04-08 12:30:00	5.22	4.789261	4.682999	4.789261	4.682999	4.536865	4.656418	4.510284	4.669708	4.695313	4.707626	4.730225	4.667206
"70217"	2013-04-08 12:32:00	5.22	4.789261	4.682999	4.749435	4.682999	4.576721	4.682999	4.536865	4.696289	4.682999	4.719879	4.781387	4.667206
"70218"	2013-04-08 12:34:00	5.21	4.789261	4.696289	4.77597	4.682999	4.590012	4.682999	4.523544	4.682999	4.709564	4.782364	4.755783	4.667206
"70219"	2013-04-08 12:36:00	5.2	4.789261	4.696289	4.77597	4.682999	4.590012	4.682999	4.536865	4.682999	4.722855	4.747452	4.757782	4.667206
"70220"	2013-04-08 12:38:00	5.22	4.789261	4.682999	4.73616	4.682999	4.576721	4.682999	4.470428	4.669708	4.709564	4.720871	4.782364	4.680496
"70221"	2013-04-08 12:40:00	5.22	4.789261	4.682999	4.776001	4.643127	4.576721	4.643127	4.496994	4.682999	4.696289	4.75975	4.782394	4.667206
"70222"	2013-04-08 12:42:00	5.25	4.789261	4.696289	4.77597	4.682999	4.590012	4.682999	4.496994	4.682999	4.668732	4.732208	4.755814	4.667206
"70223"	2013-04-08 12:44:00	5.23	4.789261	4.696289	4.73616	4.682999	4.563446	4.616547	4.510284	4.682999	4.708588	4.769073	4.781387	4.667206
"70224"	2013-04-08 12:46:00	5.24	4.789261	4.682999	4.77597	4.682999	4.536865	4.643127	4.510284	4.669708	4.696289	4.696289	4.7435	4.667206
"70225"	2013-04-08 12:48:00	5.24	4.789261	4.696289	4.749435	4.629852	4.576721	4.669708	4.470428	4.682999	4.73616	4.73616	4.757782	4.680496
"70226"	2013-04-08 12:50:00	5.23	4.789261	4.709564	4.789261	4.629852	4.576721	4.656418	4.470428	4.682999	4.707626	4.733154	4.75679	4.681488
"70227"	2013-04-08 12:52:00	5.22	4.789261	4.682999	4.73616	4.669708	4.576721	4.643127	4.536865	4.682999	4.696289	4.733185	4.795685	4.667206
"70228"	2013-04-08 12:54:00	5.25	4.789261	4.696289	4.77597	4.682999	4.590012	4.682999	4.483704	4.682999	4.721848	4.75975	4.768097	4.6539
"70229"	2013-04-08 12:56:00	5.23	4.789261	4.73616	4.762726	4.669708	4.55014	4.669708	4.470428	4.682999	4.695313	4.707626	4.794678	4.693802
"70230"	2013-04-08 12:58:00	5.23	4.789261	4.709564	4.762726	4.682999	4.576721	4.643127	4.496994	4.682999	4.682999	4.783371	4.769104	4.668182
"70231"	2013-04-08 13:00:00	5.23	4.789261	4.749435	4.77597	4.682999	4.576721	4.656418	4.523575	4.682999	4.707626	4.75679	4.781387	4.654892
"70232"	2013-04-08 13:02:00	5.24	4.789261	4.696289	4.762695	4.682999	4.55014	4.656418	4.483704	4.682999	4.749435	4.773041	4.795654	4.667206
"70233"	2013-04-08 13:04:00	5.23	4.789261	4.696289	4.776001	4.682999	4.576721	4.669708	4.496994	4.682999	4.682999	4.78537	4.808945	4.667206
"70234"	2013-04-08 13:06:00	5.23	4.789261	4.682999	4.789261	4.682999	4.563446	4.682999	4.483704	4.682999	4.749405	4.799591	4.795654	4.693771
"70235"	2013-04-08 13:08:00	5.23	4.789261	4.709564	4.776001	4.682999	4.603271	4.669708	4.510284	4.695313	4.721848	4.801575	4.782394	4.680496
"70236"	2013-04-08 13:10:00	5.25	4.789261	4.696289	4.762695	4.682999	4.576721	4.682999	4.55011	4.682999	4.722855	4.784348	4.781387	4.668213
"70237"	2013-04-08 13:12:00	5.22	4.789261	4.722855	4.776001	4.682999	4.590012	4.682999	4.616592	4.696289	4.735168	4.772064	4.807968	4.707062
"70238"	2013-04-08 13:14:00	5.23	4.789261	4.696289	4.77597	4.682999	4.603271	4.682999	4.603271	4.709564	4.748459	4.771088	4.781387	4.6539
"70239"	2013-04-08 13:16:00	5.23	4.789261	4.682999	4.762726	4.682999	4.590012	4.682999	4.576721	4.682999	4.708588	4.809937	4.794678	4.667206
"70240"	2013-04-08 13:18:00	5.23	4.789261	4.696289	4.709564	4.669708	4.590012	4.682999	4.590012	4.682999	4.746506	4.808945	4.794678	4.680527
"70241"	2013-04-08 13:20:00	5.23	4.789261	4.682999	4.749435	4.682999	4.590012	4.682999	4.55014	4.682999	4.719879	4.809937	4.781387	4.668182
"70242"	2013-04-08 13:22:00	5.23	4.789261	4.682999	4.749405	4.682999	4.590012	4.669708	4.575729	4.695313	4.720901	4.796661	4.794678	4.707092
"70243"	2013-04-08 13:24:00	5.23	4.789261	4.709564	4.749405	4.682999	4.629852	4.682999	4.55014	4.682999	4.722824	4.761749	4.770065	4.746964
"70244"	2013-04-08 13:26:00	5.23	4.789261	4.722855	4.789261	4.696289	4.629852	4.682999	4.55014	4.669708	4.722855	4.749435	4.796661	4.733673
"70245"	2013-04-08 13:28:00	5.23	4.789261	4.709564	4.789261	4.682999	4.643127	4.669708	4.470428	4.696289	4.721878	4.759781	4.783371	4.720383
"70246"	2013-04-08 13:30:00	5.23	4.789261	4.722855	4.789261	4.682999	4.590012	4.682999	4.536865	4.695313	4.709564	4.769104	4.807968	4.667206
"70247"	2013-04-08 13:32:00	5.23	4.789261	4.682999	4.789261	4.682999	4.590012	4.682999	4.535858	4.695267	4.735168	4.782394	4.794678	4.680496
"70248"	2013-04-08 13:34:00	5.23	4.789261	4.709564	4.776001	4.682999	4.590012	4.669708	4.523575	4.682999	4.708588	4.75679	4.794678	4.720383
"70249"	2013-04-08 13:36:00	5.22	4.789261	4.722855	4.789261	4.682999	4.55014	4.695313	4.496994	4.682999	4.682999	4.733185	4.823242	4.707092
"70250"	2013-04-08 13:38:00	5.23	4.789261	4.682999	4.762726	4.682999	4.576721	4.669708	4.510284	4.669708	4.708588	4.795654	4.781387	4.680496
"70251"	2013-04-08 13:40:00	5.23	4.789261	4.682999	4.776001	4.682999	4.616547	4.682999	4.496994	4.695267	4.682999	4.735168	4.782394	4.733673
"70252"	2013-04-08 13:42:00	5.23	4.789261	4.749435	4.789261	4.696289	4.590012	4.682999	4.523575	4.682007	4.696289	4.774033	4.794678	4.720383
"70253"	2013-04-08 13:44:00	5.23	4.789261	4.722855	4.789261	4.696289	4.5634	4.682999	4.523575	4.696289	4.709564	4.759781	4.794678	4.720383
"70254"	2013-04-08 13:46:00	5.22	4.789261	4.696289	4.789261	4.682999	4.589981	4.682999	4.510284	4.696289	4.696289	4.824219	4.795654	4.760239
"70255"	2013-04-08 13:48:00	5.23	4.789261	4.722855	4.789261	4.669708	4.629852	4.669708	4.496994	4.696289	4.722855	4.75972	4.744522	4.746964
"70256"	2013-04-08 13:50:00	5.23	4.789261	4.696289	4.77597	4.682999	4.616547	4.682999	4.496994	4.696289	4.721848	4.786346	4.770111	4.707092
"70257"	2013-04-08 13:52:00	5.23	4.789261	4.696289	4.789261	4.682999	4.629852	4.682999	4.496994	4.682999	4.721878	4.734192	4.781387	4.746964
"70258"	2013-04-08 13:54:00	5.24	4.789261	4.682999	4.73616	4.669708	4.576721	4.682999	4.55011	4.696289	4.708588	4.807968	4.794678	4.707062
"70259"	2013-04-08 13:56:00	5.23	4.789261	4.696289	4.776001	4.682999	4.603287	4.682999	4.510284	4.709564	4.709564	4.788284	4.82222	4.720383
"70260"	2013-04-08 13:58:00	5.23	4.789261	4.762726	4.789261	4.682999	4.576721	4.643127	4.55011	4.669708	4.749435	4.801575	4.798615	4.733673
"70261"	2013-04-08 14:00:00	5.23	4.789261	4.749435	4.789261	4.669708	4.616547	4.616547	4.536865	4.696289	4.73616	4.826187	4.838501	4.760239
"70262"	2013-04-08 14:02:00	5.23	4.789261	4.749435	4.789261	4.682999	4.536865	4.656418	4.496994	4.709564	4.73616	4.788284	4.862091	4.746964
"70263"	2013-04-08 14:04:00	5.23	4.789261	4.762726	4.789261	4.669708	4.616547	4.682999	4.523575	4.696289	4.722855	4.789261	4.837524	4.773544
"70264"	2013-04-08 14:06:00	5.23	4.789261	4.762695	4.789261	4.682999	4.616547	4.669708	4.563446	4.709564	4.789261	4.799622	4.874405	4.760239
"70265"	2013-04-08 14:08:00	5.24	4.789261	4.749435	4.789261	4.682999	4.629852	4.682999	4.576691	4.749435	4.77597	4.811935	4.874405	4.760239
"70266"	2013-04-08 14:10:00	5.23	4.789261	4.77597	4.77597	4.682999	4.616547	4.669708	4.629852	4.709564	4.77597	4.850784	4.82222	4.760239
"70267"	2013-04-08 14:12:00	5.23	4.789261	4.73616	4.789261	4.669708	4.643127	4.682999	4.55014	4.696289	4.77597	4.789261	4.836502	4.760239
"70268"	2013-04-08 14:14:00	5.24	4.789261	4.789261	4.789261	4.669708	4.603271	4.682999	4.536835	4.682999	4.77504	4.825195	4.809937	4.760239
"70269"	2013-04-08 14:16:00	5.24	4.789261	4.722855	4.789261	4.682999	4.656418	4.669708	4.536865	4.722855	4.762726	4.824188	4.808975	4.773544
"70270"	2013-04-08 14:18:00	5.24	4.789261	4.73616	4.789261	4.682999	4.616547	4.682999	4.536865	4.696289	4.721848	4.862122	4.795685	4.760239
"70271"	2013-04-08 14:20:00	5.24	4.789261	4.682999	4.789261	4.682999	4.629852	4.669708	4.523575	4.682999	4.760727	4.811905	4.82225	4.760239
"70272"	2013-04-08 14:22:00	5.23	4.789261	4.762726	4.77597	4.669708	4.603271	4.669708	4.483704	4.707626	4.744522	4.781387	4.807968	4.720383
"70273"	2013-04-08 14:24:00	5.24	4.789261	4.709564	4.762726	4.682999	4.616592	4.669708	4.496994	4.708588	4.707626	4.835556	4.861115	4.746964
"70274"	2013-04-08 14:26:00	5.23	4.789261	4.73616	4.789261	4.682999	4.590012	4.682999	4.509277	4.707626	4.733215	4.782394	4.795685	4.733673
"70275"	2013-04-08 14:28:00	5.23	4.789261	4.696289	4.77597	4.682999	4.589005	4.682999	4.510269	4.695267	4.757813	4.848831	4.807968	4.746964
"70276"	2013-04-08 14:30:00	5.24	4.789261	4.696289	4.789261	4.682999	4.669708	4.682999	4.55011	4.696289	4.788284	4.824249	4.808945	4.773544
"70277"	2013-04-08 14:32:00	5.24	4.789261	4.696289	4.77597	4.682999	4.643127	4.682999	4.536835	4.682999	4.760773	4.82222	4.82222	4.746964
"70278"	2013-04-08 14:34:00	5.24	4.789261	4.696289	4.789261	4.682999	4.643127	4.682999	4.55011	4.682999	4.762726	4.784348	4.808945	4.733673
"70279"	2013-04-08 14:36:00	5.23	4.789261	4.73616	4.789261	4.682999	4.656418	4.669708	4.576721	4.709564	4.762726	4.788284	4.8479	4.773544
"70280"	2013-04-08 14:38:00	5.23	4.789261	4.762726	4.789261	4.682999	4.629852	4.682999	4.523575	4.682999	4.721878	4.770096	4.794678	4.733673
"70281"	2013-04-08 14:40:00	5.24	4.789261	4.789261	4.789261	4.669708	4.643127	4.656418	4.523575	4.696289	4.73616	4.761749	4.887695	4.720383
"70282"	2013-04-08 14:42:00	5.25	4.789261	4.749435	4.789261	4.669708	4.576691	4.643127	4.55014	4.696289	4.722855	4.760727	4.834534	4.760239
"70283"	2013-04-08 14:44:00	5.24	4.789261	4.749405	4.789261	4.669708	4.563446	4.656418	4.523575	4.682999	4.722855	4.788284	4.836533	4.746964
"70284"	2013-04-08 14:46:00	5.25	4.789261	4.789261	4.789261	4.656418	4.603271	4.643158	4.523575	4.696289	4.73616	4.789261	4.800598	4.773544
"70285"	2013-04-08 14:48:00	5.24	4.789261	4.77597	4.789261	4.669708	4.590012	4.643127	4.563446	4.73616	4.749435	4.788284	4.834534	4.733643
"70286"	2013-04-08 14:50:00	5.24	4.789261	4.73616	4.789261	4.682999	4.629852	4.656418	4.536865	4.722855	4.749435	4.77504	4.809967	4.760239
"70287"	2013-04-08 14:52:00	5.24	4.789261	4.749435	4.789261	4.682999	4.629852	4.629852	4.536865	4.722855	4.749435	4.775009	4.835587	4.746964
"70288"	2013-04-08 14:54:00	5.24	4.789261	4.789261	4.789261	4.656418	4.603271	4.643127	4.5634	4.696289	4.789261	4.749435	4.797684	4.760239
"70289"	2013-04-08 14:56:00	5.24	4.789261	4.762695	4.789261	4.656418	4.576691	4.589981	4.496994	4.669708	4.77597	4.762726	4.824219	4.746964
"70290"	2013-04-08 14:58:00	5.25	4.789261	4.789261	4.789261	4.643158	4.589981	4.616547	4.536865	4.709564	4.762726	4.788284	4.862152	4.773544
"70291"	2013-04-08 15:00:00	5.24	4.789261	4.73616	4.789261	4.656418	4.576691	4.643127	4.510284	4.722855	4.709564	4.796661	4.807968	4.733673
"70292"	2013-04-08 15:02:00	5.25	4.789261	4.77597	4.789261	4.669708	4.603271	4.643127	4.523575	4.709564	4.722855	4.762726	4.823273	4.760239
"70293"	2013-04-08 15:04:00	5.25	4.789261	4.762726	4.789261	4.682999	4.55014	4.629852	4.536865	4.682999	4.722855	4.761719	4.849808	4.773544
"70294"	2013-04-08 15:06:00	5.24	4.789261	4.789261	4.789261	4.616547	4.590012	4.643127	4.55014	4.696289	4.73616	4.799622	4.847839	4.746964
"70295"	2013-04-08 15:08:00	5.25	4.789261	4.77597	4.789261	4.682999	4.616592	4.669708	4.536865	4.682999	4.721848	4.732162	4.807968	4.733673
"70296"	2013-04-08 15:10:00	5.24	4.789261	4.696289	4.789261	4.669708	4.629852	4.682999	4.496994	4.695313	4.733154	4.795685	4.821243	4.693802
"70297"	2013-04-08 15:12:00	5.24	4.789261	4.73616	4.789261	4.682999	4.589981	4.682999	4.536865	4.682999	4.73616	4.772064	4.8479	4.746964
"70298"	2013-04-08 15:14:00	5.24	4.789261	4.709564	4.789261	4.656418	4.603271	4.696289	4.55014	4.682999	4.720871	4.775009	4.807022	4.720383
"70299"	2013-04-08 15:16:00	5.24	4.789261	4.696289	4.77597	4.682999	4.536865	4.656418	4.536835	4.682999	4.709564	4.787308	4.794678	4.760239
"70300"	2013-04-08 15:18:00	5.24	4.789261	4.749435	4.789261	4.669708	4.590012	4.656418	4.536865	4.709564	4.762695	4.762726	4.810928	4.773544
"70301"	2013-04-08 15:20:00	5.24	4.789261	4.789261	4.77597	4.629852	4.616547	4.629852	4.496994	4.696289	4.722855	4.760773	4.834534	4.746964
"70302"	2013-04-08 15:22:00	5.24	4.789261	4.749405	4.789261	4.682999	4.576721	4.669708	4.536865	4.696289	4.696289	4.761719	4.796661	4.733673
"70303"	2013-04-08 15:24:00	5.24	4.789261	4.722855	4.789261	4.682999	4.590012	4.656418	4.5634	4.682999	4.682999	4.811935	4.807968	4.746964
"70304"	2013-04-08 15:26:00	5.25	4.789261	4.722855	4.789261	4.682999	4.576691	4.643127	4.523575	4.709564	4.682999	4.800598	4.835526	4.773544
"70305"	2013-04-08 15:28:00	5.24	4.789261	4.709564	4.789261	4.669708	4.576691	4.695313	4.510284	4.696289	4.696289	4.823212	4.821243	4.760239
"70306"	2013-04-08 15:30:00	5.24	4.789261	4.77597	4.789261	4.669708	4.616547	4.656418	4.483704	4.696289	4.709564	4.784378	4.847839	4.760239
"70307"	2013-04-08 15:32:00	5.24	4.789261	4.749405	4.789261	4.643127	4.590012	4.643127	4.523575	4.696289	4.708588	4.722855	4.807999	4.733673
"70308"	2013-04-08 15:34:00	5.24	4.789261	4.722855	4.776001	4.682999	4.576691	4.669708	4.523575	4.708588	4.732162	4.809906	4.807968	4.733673
"70309"	2013-04-08 15:36:00	5.24	4.789261	4.77597	4.789261	4.682999	4.589981	4.669708	4.55014	4.682999	4.708588	4.732208	4.794678	4.746964
"70310"	2013-04-08 15:38:00	5.24	4.789261	4.722855	4.789261	4.682999	4.603287	4.682999	4.510284	4.695313	4.707626	4.795685	4.821243	4.760239
"70311"	2013-04-08 15:40:00	5.24	4.789261	4.722855	4.789261	4.669708	4.616592	4.656418	4.55014	4.695313	4.720871	4.808975	4.821243	4.760239
"70312"	2013-04-08 15:42:00	5.24	4.789261	4.73616	4.789261	4.656418	4.55014	4.643127	4.523575	4.696289	4.749405	4.787277	4.821274	4.733673
"70313"	2013-04-08 15:44:00	5.24	4.789261	4.776001	4.789261	4.669708	4.589981	4.616592	4.563446	4.709564	4.735168	4.787308	4.848816	4.733673
"70314"	2013-04-08 15:46:00	5.24	4.789261	4.789261	4.789261	4.656418	4.590012	4.643127	4.536865	4.682999	4.73616	4.736115	4.811935	4.760239
"70315"	2013-04-08 15:48:00	5.24	4.789261	4.762726	4.789261	4.709564	4.576721	4.669708	4.563446	4.696289	4.735168	4.785324	4.823242	4.746964
"70316"	2013-04-08 15:50:00	5.24	4.789261	4.77597	4.789261	4.682999	4.603287	4.629852	4.510284	4.682999	4.696289	4.786346	4.849777	4.773544
"70317"	2013-04-08 15:52:00	5.24	4.789261	4.749405	4.789261	4.656418	4.576721	4.603287	4.55014	4.722855	4.722855	4.825195	4.849808	4.760239
"70318"	2013-04-08 15:54:00	5.23	4.789261	4.77597	4.789261	4.669708	4.603271	4.629852	4.55014	4.722855	4.749435	4.775009	4.761749	4.746964
"70319"	2013-04-08 15:56:00	5.24	4.789261	4.789261	4.789261	4.656418	4.576721	4.669708	4.55014	4.709564	4.749435	4.787308	4.796661	4.746964
"70320"	2013-04-08 15:58:00	5.24	4.789261	4.749435	4.789261	4.656418	4.590012	4.682999	4.55014	4.696289	4.749435	4.787308	4.836502	4.746964
"70321"	2013-04-08 16:00:00	5.24	4.789261	4.789261	4.789261	4.603271	4.576721	4.603271	4.576721	4.73616	4.749435	4.749435	4.786346	4.746964
"70322"	2013-04-08 16:02:00	5.24	4.789261	4.776001	4.789261	4.616547	4.603271	4.629852	4.563446	4.709564	4.73616	4.788284	4.836533	4.773544
"70323"	2013-04-08 16:04:00	5.23	4.789261	4.73616	4.789261	4.669708	4.603287	4.616547	4.576691	4.709564	4.73616	4.762726	4.863098	4.760239
"70324"	2013-04-08 16:06:00	5.24	4.789261	4.776001	4.789261	4.696289	4.589981	4.629852	4.576721	4.73616	4.77597	4.77597	4.823242	4.773544
"70325"	2013-04-08 16:08:00	5.24	4.789261	4.749435	4.789261	4.643127	4.603271	4.643127	4.523575	4.709564	4.73616	4.789261	4.835556	4.746964
"70326"	2013-04-08 16:10:00	5.23	4.789261	4.762726	4.789261	4.629852	4.589981	4.643127	4.576721	4.749435	4.762695	4.749405	4.797684	4.760239
"70327"	2013-04-08 16:12:00	5.24	4.789261	4.762695	4.789261	4.643127	4.616547	4.656418	4.563446	4.762726	4.77597	4.788284	4.826187	4.733643
"70328"	2013-04-08 16:14:00	5.23	4.789261	4.722855	4.789261	4.656418	4.616547	4.669708	4.5634	4.73616	4.73616	4.800598	4.836563	4.746964
"70329"	2013-04-08 16:16:00	5.23	4.789261	4.709564	4.789261	4.669708	4.603271	4.669708	4.563446	4.696289	4.762726	4.786346	4.82222	4.773544
"70330"	2013-04-08 16:18:00	5.23	4.789261	4.789261	4.789261	4.656418	4.616592	4.643127	4.590012	4.696289	4.722855	4.811935	4.795654	4.746964
"70331"	2013-04-08 16:20:00	5.24	4.789261	4.789261	4.789261	4.656418	4.629852	4.656418	4.576721	4.73616	4.73616	4.761749	4.862122	4.746964
"70332"	2013-04-08 16:22:00	5.24	4.789261	4.762726	4.789261	4.669708	4.616547	4.643127	4.55014	4.709564	4.73616	4.801575	4.836563	4.773544
"70333"	2013-04-08 16:24:00	5.23	4.789261	4.73616	4.789261	4.616547	4.643127	4.696289	4.576721	4.709564	4.789261	4.77597	4.861115	4.760239
"70334"	2013-04-08 16:26:00	5.24	4.789261	4.762695	4.789261	4.682999	4.589981	4.682999	4.55014	4.749435	4.762726	4.77504	4.836533	4.746964
"70335"	2013-04-08 16:28:00	5.24	4.789261	4.77597	4.789261	4.669708	4.603271	4.682999	4.536865	4.709564	4.762695	4.774033	4.862091	4.773544
"70336"	2013-04-08 16:30:00	5.24	4.789261	4.73616	4.789261	4.682999	4.629852	4.682999	4.563446	4.73616	4.73616	4.799591	4.810928	4.773544
"70337"	2013-04-08 16:32:00	5.24	4.789261	4.789261	4.789261	4.669708	4.590012	4.629852	4.55014	4.722855	4.749435	4.749435	4.812912	4.746964
"70338"	2013-04-08 16:34:00	5.24	4.789261	4.77597	4.789261	4.682999	4.616547	4.656418	4.576721	4.722855	4.776001	4.761719	4.833557	4.760239
"70339"	2013-04-08 16:36:00	5.24	4.789261	4.722855	4.789261	4.696289	4.643127	4.682999	4.576721	4.709564	4.762726	4.788284	4.82222	4.746964
"70340"	2013-04-08 16:38:00	5.24	4.789261	4.73616	4.789261	4.696289	4.616547	4.669708	4.536865	4.709564	4.801575	4.774063	4.836533	4.773544
"70341"	2013-04-08 16:40:00	5.24	4.789261	4.789261	4.789261	4.696289	4.643127	4.656418	4.55014	4.722855	4.789261	4.775009	4.798615	4.746964
"70342"	2013-04-08 16:42:00	5.24	4.789261	4.762726	4.789261	4.656418	4.629852	4.682999	4.589981	4.682999	4.722855	4.787308	4.834534	4.746964
"70343"	2013-04-08 16:44:00	5.24	4.789261	4.77597	4.789261	4.682999	4.629852	4.696289	4.563446	4.709564	4.73616	4.823242	4.834534	4.746964
"70344"	2013-04-08 16:46:00	5.24	4.789261	4.762726	4.789261	4.682999	4.629852	4.682999	4.55014	4.722824	4.709564	4.798645	4.821243	4.733673
"70345"	2013-04-08 16:48:00	5.24	4.789261	4.709564	4.77597	4.669708	4.643127	4.682999	4.55011	4.682007	4.733185	4.798615	4.862091	4.746964
"70346"	2013-04-08 16:50:00	5.24	4.789261	4.762726	4.789261	4.709564	4.603271	4.682999	4.563446	4.709564	4.708588	4.800598	4.848816	4.746964
"70347"	2013-04-08 16:52:00	5.24	4.789261	4.762726	4.789261	4.656418	4.590012	4.656418	4.536865	4.696289	4.762726	4.77597	4.887741	4.746964
"70348"	2013-04-08 16:54:00	5.24	4.789261	4.749435	4.789261	4.682999	4.616547	4.696289	4.510284	4.709564	4.73616	4.786346	4.821243	4.773544
"70349"	2013-04-08 16:56:00	5.24	4.789261	4.709564	4.789261	4.709564	4.616592	4.696289	4.523575	4.696289	4.709564	4.811935	4.821243	4.760239
"70350"	2013-04-08 16:58:00	5.24	4.789261	4.762695	4.789261	4.669708	4.629852	4.669708	4.536865	4.709564	4.73616	4.811935	4.848831	4.720383
"70351"	2013-04-08 17:00:00	5.24	4.789261	4.73616	4.789261	4.669708	4.629852	4.629852	4.536865	4.695313	4.73616	4.787308	4.860138	4.746964
"70352"	2013-04-08 17:02:00	5.23	4.789261	4.762726	4.789261	4.682999	4.616547	4.656418	4.563446	4.696289	4.708588	4.761749	4.860199	4.746964
"70353"	2013-04-08 17:04:00	5.24	4.789261	4.77597	4.789261	4.603287	4.603271	4.643127	4.576721	4.776001	4.776001	4.813889	4.886749	4.773544
"70354"	2013-04-08 17:06:00	5.24	4.789261	4.77597	4.789261	4.643127	4.589981	4.656418	4.590012	4.73616	4.77597	4.800598	4.900024	4.773544
"70355"	2013-04-08 17:08:00	5.24	4.789261	4.776001	4.789261	4.669708	4.576721	4.643127	4.536865	4.73616	4.77597	4.787338	4.863129	4.773544
"70356"	2013-04-08 17:10:00	5.24	4.789261	4.762726	4.789261	4.669708	4.682999	4.669708	4.590012	4.722855	4.73616	4.824219	4.835526	4.773544
"70357"	2013-04-08 17:12:00	5.24	4.789261	4.762726	4.789261	4.682999	4.669708	4.656418	4.576721	4.721878	4.748413	4.772064	4.807968	4.773544
"70358"	2013-04-08 17:14:00	5.24	4.789261	4.776001	4.789261	4.656418	4.629852	4.669708	4.55014	4.749435	4.749405	4.824249	4.848831	4.760239
"70359"	2013-04-08 17:16:00	5.24	4.789261	4.762695	4.789261	4.682999	4.643127	4.682999	4.603271	4.709564	4.747452	4.811935	4.835556	4.760239
"70360"	2013-04-08 17:18:00	5.24	4.789261	4.762695	4.789261	4.656418	4.629852	4.682999	4.563446	4.73616	4.73616	4.749435	4.849808	4.760239
"70361"	2013-04-08 17:20:00	5.24	4.789261	4.77597	4.789261	4.682999	4.629852	4.656418	4.563446	4.762726	4.749435	4.850754	4.849808	4.773544
"70362"	2013-04-08 17:22:00	5.23	4.789261	4.789261	4.789261	4.669708	4.656418	4.682999	4.603287	4.722855	4.774033	4.849777	4.834534	4.773544
"70363"	2013-04-08 17:24:00	5.24	4.789261	4.762695	4.789261	4.669708	4.656418	4.682999	4.563446	4.709564	4.749435	4.799622	4.861115	4.760239
"70364"	2013-04-08 17:26:00	5.24	4.789261	4.77597	4.789261	4.669708	4.629852	4.682999	4.589981	4.709564	4.73616	4.800598	4.873459	4.773544
"70365"	2013-04-08 17:28:00	5.24	4.789261	4.749435	4.789261	4.656418	4.589981	4.656418	4.563446	4.749435	4.762726	4.788284	4.862152	4.773544
"70366"	2013-04-08 17:30:00	5.24	4.789261	4.776001	4.789261	4.682999	4.629852	4.682999	4.5634	4.762726	4.749405	4.838501	4.849808	4.773544
"70367"	2013-04-08 17:32:00	5.24	4.789261	4.762695	4.789261	4.669708	4.643127	4.656418	4.576721	4.722855	4.762726	4.813889	4.849808	4.760239
"70368"	2013-04-08 17:34:00	5.24	4.789261	4.762726	4.789261	4.682999	4.629852	4.656418	4.576721	4.709564	4.762695	4.812912	4.861115	4.746964
"70369"	2013-04-08 17:36:00	5.24	4.789261	4.776001	4.789261	4.709564	4.643127	4.682999	4.55014	4.696289	4.734161	4.811935	4.847839	4.733673
"70370"	2013-04-08 17:38:00	5.24	4.789261	4.696289	4.77597	4.682999	4.668732	4.682999	4.523575	4.696289	4.73616	4.796631	4.847839	4.733673
"70371"	2013-04-08 17:40:00	5.24	4.789261	4.73616	4.789261	4.682999	4.603271	4.669708	4.563446	4.709564	4.788315	4.797638	4.808945	4.760239
"70372"	2013-04-08 17:42:00	5.24	4.789261	4.749435	4.789261	4.696289	4.656418	4.682999	4.563446	4.695267	4.746475	4.796661	4.846878	4.733673
"70373"	2013-04-08 17:44:00	5.23	4.789261	4.749405	4.789261	4.669708	4.589981	4.669708	4.55014	4.722855	4.762726	4.788284	4.874466	4.773544
"70374"	2013-04-08 17:46:00	5.23	4.789261	4.789261	4.789261	4.669708	4.603287	4.656418	4.576721	4.682999	4.73616	4.812912	4.835556	4.773544
"70375"	2013-04-08 17:48:00	5.24	4.789261	4.762726	4.789261	4.682999	4.616547	4.669708	4.563446	4.682999	4.748413	4.826187	4.899078	4.760239
"70376"	2013-04-08 17:50:00	5.24	4.789261	4.789261	4.789261	4.682999	4.603271	4.682999	4.536865	4.682999	4.73616	4.799622	4.898148	4.773544
"70377"	2013-04-08 17:52:00	5.24	4.789261	4.762726	4.789261	4.682999	4.589981	4.669708	4.576721	4.682999	4.748459	4.825195	4.860138	4.773544
"70378"	2013-04-08 17:54:00	5.23	4.789261	4.709564	4.77597	4.682999	4.629852	4.682999	4.536865	4.708588	4.747452	4.810928	4.847839	4.746964
"70379"	2013-04-08 17:56:00	5.24	4.789261	4.749405	4.789261	4.696289	4.603271	4.616547	4.563446	4.722855	4.722855	4.787308	4.862152	4.760239
"70380"	2013-04-08 17:58:00	5.24	4.789261	4.749435	4.789261	4.629852	4.616547	4.629852	4.55014	4.696289	4.77597	4.799622	4.796661	4.707062
"70381"	2013-04-08 18:00:00	5.22	4.789261	4.762726	4.789261	4.643127	4.590012	4.629852	4.536865	4.695313	4.721878	4.798645	4.847839	4.773544
"70382"	2013-04-08 18:02:00	5.22	4.789261	4.696289	4.77597	4.656418	4.576721	4.656418	4.55014	4.708588	4.747452	4.775009	4.821243	4.760239
"70383"	2013-04-08 18:04:00	5.22	4.789261	4.696289	4.762695	4.643127	4.616547	4.682999	4.523575	4.708588	4.734192	4.799622	4.874405	4.760239
"70384"	2013-04-08 18:06:00	5.23	4.789261	4.669708	4.789261	4.643127	4.5634	4.656418	4.523575	4.695313	4.709564	4.782394	4.821243	4.746964
"70385"	2013-04-08 18:08:00	5.23	4.789261	4.73616	4.789261	4.643127	4.616547	4.682999	4.523575	4.696289	4.783371	4.807968	4.847839	4.720383
"70386"	2013-04-08 18:10:00	5.22	4.789261	4.696289	4.789261	4.682999	4.603271	4.682999	4.55014	4.682999	4.707581	4.823212	4.874405	4.746964
"70387"	2013-04-08 18:12:00	5.22	4.789261	4.682999	4.709564	4.682999	4.589981	4.643127	4.523575	4.682999	4.775009	4.809937	4.834534	4.720352
"70388"	2013-04-08 18:14:00	5.22	4.789261	4.696289	4.789261	4.590012	4.589981	4.616547	4.523575	4.708588	4.721848	4.772064	4.807968	4.746964
"70389"	2013-04-08 18:16:00	5.23	4.789261	4.696289	4.77597	4.576721	4.536865	4.603287	4.457138	4.682999	4.748459	4.799622	4.808975	4.746964
"70390"	2013-04-08 18:18:00	5.23	4.789261	4.722855	4.789261	4.589981	4.55014	4.590012	4.510284	4.722855	4.762726	4.787338	4.832581	4.733643
"70391"	2013-04-08 18:20:00	5.23	4.789261	4.709564	4.789261	4.590012	4.616592	4.603271	4.510284	4.696289	4.720871	4.799622	4.820297	4.773544
"70392"	2013-04-08 18:22:00	5.23	4.789261	4.709564	4.789261	4.590012	4.55014	4.643127	4.55014	4.656418	4.749405	4.787308	4.897171	4.760239
"70393"	2013-04-08 18:24:00	5.22	4.789261	4.749435	4.776001	4.669708	4.523575	4.656418	4.510284	4.695313	4.695313	4.795654	4.807968	4.746964
"70394"	2013-04-08 18:26:00	5.22	4.789261	4.722855	4.789261	4.656418	4.629852	4.669708	4.563446	4.643127	4.696289	4.788284	4.834564	4.746964
"70395"	2013-04-08 18:28:00	5.23	4.789261	4.749405	4.789261	4.656418	4.589981	4.629852	4.523575	4.709564	4.747452	4.784348	4.885773	4.760239
"70396"	2013-04-08 18:30:00	5.23	4.789261	4.709564	4.789261	4.629852	4.589981	4.616547	4.536865	4.696289	4.761719	4.800629	4.896194	4.720383
"70397"	2013-04-08 18:32:00	5.23	4.789261	4.762726	4.789261	4.590012	4.590012	4.589981	4.563446	4.669708	4.73616	4.760727	4.900055	4.773544
"70398"	2013-04-08 18:34:00	5.22	4.789261	4.749405	4.789261	4.603271	4.576721	4.629852	4.576721	4.696289	4.761719	4.786316	4.911392	4.733673
"70399"	2013-04-08 18:36:00	5.23	4.789261	4.709564	4.789261	4.603287	4.563446	4.629852	4.523575	4.682999	4.709564	4.774033	4.873459	4.760239
"70400"	2013-04-08 18:38:00	5.23	4.789261	4.696289	4.789261	4.616547	4.603271	4.629852	4.563446	4.669708	4.761719	4.787308	4.885773	4.760239
"70401"	2013-04-08 18:40:00	5.22	4.789261	4.709564	4.789261	4.669708	4.616547	4.643127	4.536865	4.696289	4.749405	4.784348	4.820297	4.746964
"70402"	2013-04-08 18:42:00	5.23	4.789261	4.682999	4.77597	4.656418	4.590012	4.656418	4.576721	4.709564	4.73616	4.772034	4.796661	4.760239
"70403"	2013-04-08 18:44:00	5.23	4.789261	4.762726	4.789261	4.669708	4.616547	4.656418	4.575729	4.695313	4.771088	4.783371	4.794678	4.746964
"70404"	2013-04-08 18:46:00	5.23	4.789261	4.696289	4.789261	4.643127	4.55014	4.656418	4.523575	4.696289	4.707626	4.783371	4.82222	4.746964
"70405"	2013-04-08 18:48:00	5.23	4.789261	4.762726	4.789261	4.629852	4.536865	4.629852	4.510284	4.696289	4.722855	4.835526	4.83461	4.773544
"70406"	2013-04-08 18:50:00	5.23	4.789261	4.696289	4.789261	4.656418	4.55011	4.629852	4.522568	4.682999	4.734161	4.784348	4.845901	4.746964
"70407"	2013-04-08 18:52:00	5.23	4.789261	4.682999	4.789261	4.656418	4.576721	4.643127	4.536865	4.709564	4.73616	4.760727	4.780411	4.760239
"70408"	2013-04-08 18:54:00	5.23	4.789261	4.709564	4.789261	4.643127	4.5634	4.616547	4.510284	4.668732	4.709564	4.774063	4.845932	4.733673
"70409"	2013-04-08 18:56:00	5.21	4.789261	4.73616	4.789261	4.576721	4.563446	4.629852	4.523575	4.696289	4.73616	4.746475	4.882889	4.746964
"70410"	2013-04-08 18:58:00	5.22	4.789261	4.682999	4.789261	4.603287	4.576721	4.603271	4.510284	4.656418	4.696289	4.771088	4.806046	4.733673
"70411"	2013-04-08 19:00:00	5.23	4.789261	4.682999	4.789261	4.643127	4.536865	4.629852	4.482712	4.669708	4.693314	4.770096	4.845932	4.733673
"70412"	2013-04-08 19:02:00	5.23	4.789261	4.709564	4.789261	4.643127	4.522568	4.629852	4.443863	4.69429	4.695313	4.782364	4.807968	4.746964
"70413"	2013-04-08 19:04:00	5.21	4.789261	4.709564	4.789261	4.656418	4.55011	4.668732	4.510284	4.719879	4.75679	4.783371	4.754807	4.720383
"70414"	2013-04-08 19:06:00	5.21	4.789261	4.682999	4.789261	4.669708	4.536865	4.629852	4.469421	4.682999	4.733215	4.807968	4.807968	4.707092
"70415"	2013-04-08 19:08:00	5.21	4.789261	4.709564	4.77597	4.643127	4.563446	4.629852	4.522568	4.682999	4.696289	4.810928	4.769104	4.760239
"70416"	2013-04-08 19:10:00	5.22	4.789261	4.73616	4.789261	4.643127	4.576721	4.576721	4.483704	4.669708	4.749405	4.774033	4.883881	4.760239
"70417"	2013-04-08 19:12:00	5.21	4.789261	4.749435	4.789261	4.603271	4.563446	4.629852	4.510284	4.669708	4.708588	4.772034	4.806046	4.760239
"70418"	2013-04-08 19:14:00	5.22	4.789261	4.73616	4.789261	4.603271	4.576721	4.589981	4.523575	4.616547	4.722855	4.760727	4.910416	4.746964
"70419"	2013-04-08 19:16:00	5.22	4.789261	4.722855	4.789261	4.590012	4.536865	4.576721	4.523575	4.629852	4.722855	4.786346	4.820297	4.773544
"70420"	2013-04-08 19:18:00	5.22	4.789261	4.762726	4.789261	4.629852	4.576721	4.589981	4.536865	4.656418	4.696289	4.77301	4.858276	4.746964
"70421"	2013-04-08 19:20:00	5.22	4.789261	4.749435	4.789261	4.590012	4.576721	4.616547	4.55014	4.696289	4.722855	4.787308	4.819366	4.760239
"70422"	2013-04-08 19:22:00	5.22	4.789261	4.709564	4.789261	4.576721	4.576691	4.603271	4.536865	4.682999	4.735168	4.788284	4.884827	4.746964
"70423"	2013-04-08 19:24:00	5.22	4.789261	4.722855	4.789261	4.629852	4.576721	4.616547	4.536865	4.669708	4.749435	4.774033	4.858246	4.733673
"70424"	2013-04-08 19:26:00	5.22	4.789261	4.722855	4.789261	4.603271	4.576721	4.629852	4.536865	4.656418	4.73616	4.733185	4.808975	4.733673
"70425"	2013-04-08 19:28:00	5.22	4.789261	4.762726	4.789261	4.576721	4.55014	4.629852	4.536865	4.669708	4.73616	4.810959	4.807968	4.760239
"70426"	2013-04-08 19:30:00	5.21	4.789261	4.709564	4.789261	4.643127	4.55014	4.603271	4.55014	4.669708	4.749435	4.77504	4.820328	4.746964
"70427"	2013-04-08 19:32:00	5.22	4.789261	4.709564	4.789261	4.603287	4.563446	4.576721	4.510284	4.656418	4.77597	4.800598	4.834564	4.773544
"70428"	2013-04-08 19:34:00	5.22	4.789261	4.73616	4.789261	4.589981	4.589981	4.603271	4.5634	4.656418	4.708588	4.784378	4.858215	4.760239
"70429"	2013-04-08 19:36:00	5.22	4.789261	4.709564	4.789261	4.576691	4.576691	4.616547	4.523544	4.682999	4.73616	4.786346	4.883804	4.760239
"70430"	2013-04-08 19:38:00	5.22	4.789291	4.722855	4.789291	4.590012	4.563446	4.576721	4.55014	4.643127	4.749435	4.786346	4.831635	4.733673
"70431"	2013-04-08 19:40:00	5.22	4.789291	4.696289	4.789291	4.629852	4.55014	4.616592	4.510284	4.682953	4.733185	4.784378	4.869583	4.707062
"70432"	2013-04-08 19:42:00	5.21	4.789261	4.722855	4.789261	4.616547	4.576691	4.576691	4.55011	4.682999	4.696289	4.83461	4.872513	4.733673
"70433"	2013-04-08 19:44:00	5.21	4.789261	4.709564	4.789261	4.603271	4.536835	4.589981	4.576691	4.629852	4.696289	4.772064	4.871536	4.720383
"70434"	2013-04-08 19:46:00	5.22	4.789261	4.656418	4.789261	4.576691	4.55011	4.589981	4.510269	4.643127	4.682007	4.786346	4.846954	4.733673
"70435"	2013-04-08 19:48:00	5.22	4.789261	4.682999	4.789261	4.616547	4.55011	4.589981	4.483704	4.669708	4.720871	4.82222	4.845901	4.720383
"70436"	2013-04-08 19:50:00	5.22	4.789291	4.696289	4.789291	4.603287	4.55014	4.589981	4.496994	4.643127	4.758774	4.769073	4.780441	4.680496
"70437"	2013-04-08 19:52:00	5.22	4.789291	4.709564	4.789291	4.616547	4.589981	4.576721	4.483704	4.629852	4.695267	4.82225	4.870544	4.707062
"70438"	2013-04-08 19:54:00	5.22	4.789261	4.682953	4.77597	4.643127	4.55011	4.616547	4.509247	4.668701	4.720871	4.782364	4.819336	4.680496
"70439"	2013-04-08 19:56:00	5.22	4.789261	4.682953	4.789261	4.603271	4.5634	4.576691	4.509247	4.654434	4.732162	4.796661	4.832581	4.746964
"70440"	2013-04-08 19:58:00	5.22	4.789261	4.682953	4.789261	4.616547	4.536835	4.589981	4.430527	4.62886	4.718887	4.731171	4.882858	4.733673
"70441"	2013-04-08 20:00:00	5.21	4.789261	4.696259	4.789261	4.603271	4.55011	4.576691	4.510269	4.629852	4.682953	4.720871	4.869553	4.746964
"70442"	2013-04-08 20:02:00	5.22	4.789261	4.682953	4.789261	4.629852	4.496994	4.576691	4.457138	4.589981	4.642136	4.770096	4.830658	4.733673
"70443"	2013-04-08 20:04:00	5.22	4.789261	4.696259	4.789261	4.616547	4.536835	4.5634	4.483673	4.643127	4.707581	4.707581	4.857239	4.746964
"70444"	2013-04-08 20:06:00	5.22	4.789291	4.682953	4.789291	4.589981	4.496964	4.5634	4.496964	4.682007	4.681015	4.744476	4.85524	4.693771
"70445"	2013-04-08 20:08:00	5.22	4.789291	4.669678	4.789291	4.616547	4.496994	4.61554	4.495987	4.693314	4.731186	4.769104	4.820328	4.707062
"70446"	2013-04-08 20:10:00	5.22	4.789261	4.669708	4.789261	4.576691	4.510269	4.576691	4.483673	4.642136	4.681015	4.771088	4.803085	4.720352
"70447"	2013-04-08 20:12:00	5.22	4.789261	4.669708	4.789261	4.576691	4.523544	4.576691	4.457138	4.576691	4.667725	4.691345	4.832611	4.720383
"70448"	2013-04-08 20:14:00	5.21	4.789261	4.696289	4.789261	4.576691	4.523544	4.576691	4.495987	4.616547	4.643127	4.794739	4.845932	4.746964
"70449"	2013-04-08 20:16:00	5.22	4.789261	4.696289	4.789261	4.576691	4.55011	4.576691	4.457108	4.616547	4.709564	4.745499	4.829651	4.707062
"70450"	2013-04-08 20:18:00	5.21	4.789261	4.682953	4.789261	4.589981	4.5634	4.576691	4.470398	4.62886	4.696259	4.771057	4.840988	4.720352
"70451"	2013-04-08 20:20:00	5.22	4.789261	4.696259	4.789261	4.576691	4.576691	4.576691	4.470398	4.616547	4.681976	4.784378	4.868576	4.773544
"70452"	2013-04-08 20:22:00	5.21	4.789291	4.696289	4.789291	4.576691	4.576691	4.576691	4.483704	4.603271	4.681015	4.780411	4.841965	4.680496
"70453"	2013-04-08 20:24:00	5.21	4.789291	4.682999	4.789291	4.603271	4.510269	4.576691	4.457138	4.667725	4.695267	4.860168	4.828674	4.707062
"70454"	2013-04-08 20:26:00	5.22	4.789291	4.709564	4.762726	4.576691	4.576691	4.576691	4.496964	4.589981	4.654434	4.807022	4.893188	4.707062
"70455"	2013-04-08 20:28:00	5.22	4.789291	4.682999	4.776001	4.576691	4.536835	4.576691	4.470398	4.61557	4.629852	4.781403	4.854294	4.680466
"70456"	2013-04-08 20:30:00	5.21	4.789261	4.643127	4.789261	4.576691	4.523544	4.576691	4.482681	4.629852	4.654465	4.783371	4.828705	4.693771
"70457"	2013-04-08 20:32:00	5.21	4.789261	4.669708	4.77597	4.589981	4.523544	4.576691	4.470398	4.589981	4.667725	4.74353	4.855286	4.680496
"70458"	2013-04-08 20:34:00	5.21	4.789291	4.629852	4.789291	4.576691	4.523544	4.576691	4.470428	4.576691	4.641144	4.755814	4.893188	4.6539
"70459"	2013-04-08 20:36:00	5.21	4.789291	4.629852	4.776001	4.589981	4.523544	4.588974	4.430557	4.588974	4.667725	4.703644	4.804077	4.667175
"70460"	2013-04-08 20:38:00	5.22	4.789261	4.656418	4.789261	4.576721	4.536865	4.576721	4.443893	4.590012	4.667725	4.780441	4.827728	4.707062
"70461"	2013-04-08 20:40:00	5.22	4.789261	4.629852	4.789261	4.576721	4.510284	4.590012	4.483704	4.61557	4.655441	4.704651	4.827728	4.733673
"70462"	2013-04-08 20:42:00	5.21	4.789291	4.643127	4.776001	4.576691	4.510284	4.576691	4.443863	4.589981	4.669708	4.729248	4.841965	4.667206
"70463"	2013-04-08 20:44:00	5.21	4.789291	4.656418	4.789291	4.576691	4.523544	4.576691	4.430557	4.589981	4.720901	4.769104	4.827698	4.707062
"70464"	2013-04-08 20:46:00	5.22	4.789261	4.616547	4.789261	4.576721	4.523575	4.576721	4.470428	4.589005	4.666779	4.705597	4.815414	4.693741
"70465"	2013-04-08 20:48:00	5.22	4.789261	4.682999	4.789261	4.576721	4.510284	4.589005	4.430557	4.640167	4.653473	4.754837	4.840988	4.627304
"70466"	2013-04-08 20:50:00	5.21	4.789261	4.629883	4.789261	4.576721	4.510284	4.576721	4.456146	4.603271	4.68103	4.791794	4.841995	4.693771
"70467"	2013-04-08 20:52:00	5.22	4.789261	4.616547	4.77597	4.576721	4.483704	4.576721	4.495987	4.62886	4.68103	4.742554	4.854263	4.640594
"70468"	2013-04-08 20:54:00	5.21	4.789261	4.603271	4.77597	4.576691	4.457138	4.55011	4.430557	4.61554	4.655441	4.754837	4.840012	4.640594
"70469"	2013-04-08 20:56:00	5.21	4.789261	4.656418	4.789261	4.576691	4.457138	4.5634	4.430557	4.576691	4.680008	4.819336	4.817337	4.640594
"70470"	2013-04-08 20:58:00	5.21	4.789261	4.603271	4.789261	4.576691	4.470398	4.576691	4.416275	4.589981	4.642136	4.81839	4.827728	4.667206
"70471"	2013-04-08 21:00:00	5.21	4.789261	4.589981	4.77597	4.576691	4.470398	4.576691	4.377411	4.589981	4.642136	4.856293	4.827759	4.693771
"70472"	2013-04-08 21:02:00	5.22	4.789291	4.616547	4.789291	4.576691	4.483734	4.576691	4.456192	4.601288	4.641144	4.766144	4.801117	4.640625
"70473"	2013-04-08 21:04:00	5.21	4.789291	4.616547	4.762726	4.576691	4.483704	4.576691	4.390762	4.576691	4.703644	4.779434	4.774521	4.640594
"70474"	2013-04-08 21:06:00	5.21	4.789261	4.590012	4.789261	4.576721	4.377411	4.576721	4.377411	4.589035	4.666748	4.805023	4.854294	4.6539
"70475"	2013-04-08 21:08:00	5.21	4.789261	4.616547	4.77597	4.576721	4.443863	4.563446	4.390717	4.603271	4.62883	4.803116	4.801117	4.667236
"70476"	2013-04-08 21:10:00	5.21	4.789261	4.616547	4.749405	4.576691	4.430527	4.588974	4.430527	4.589005	4.625885	4.765167	4.827698	4.667206
"70477"	2013-04-08 21:12:00	5.21	4.789261	4.656387	4.77597	4.576691	4.470398	4.5634	4.430527	4.626877	4.63916	4.781387	4.805054	4.640594
"70478"	2013-04-08 21:14:00	5.21	4.789291	4.629852	4.776001	4.576691	4.457138	4.601288	4.42955	4.588974	4.626877	4.778458	4.841995	4.640594
"70479"	2013-04-08 21:16:00	5.21	4.789291	4.643127	4.749435	4.576691	4.469421	4.587021	4.415298	4.641144	4.626877	4.727249	4.774521	4.6539
"70480"	2013-04-08 21:18:00	5.21	4.789261	4.656418	4.77597	4.563446	4.456116	4.588028	4.453171	4.676056	4.692337	4.794708	4.81636	4.667206
"70481"	2013-04-08 21:20:00	5.21	4.789261	4.643127	4.722824	4.562424	4.470428	4.586044	4.50531	4.649475	4.689377	4.741562	4.840988	4.653885
"70482"	2013-04-08 21:22:00	5.21	4.789261	4.616547	4.762695	4.5634	4.417282	4.562424	4.46843	4.613602	4.692337	4.75383	4.802109	4.653885
"70483"	2013-04-08 21:24:00	5.2	4.789261	4.576691	4.789261	4.576691	4.443863	4.576691	4.389694	4.626846	4.666748	4.766174	4.826721	4.667175
"70484"	2013-04-08 21:26:00	5.2	4.789261	4.616547	4.749435	4.5634	4.470398	4.575729	4.415298	4.653427	4.716934	4.764191	4.801147	4.627274
"70485"	2013-04-08 21:28:00	5.2	4.789261	4.603271	4.722855	4.5634	4.443817	4.575729	4.377411	4.626846	4.626877	4.777481	4.762238	4.666183
"70486"	2013-04-08 21:30:00	5.21	4.789261	4.590012	4.73616	4.576721	4.430557	4.561447	4.466431	4.613602	4.70462	4.740555	4.786835	4.627274
"70487"	2013-04-08 21:32:00	5.21	4.789261	4.603287	4.736115	4.576721	4.470428	4.561447	4.467422	4.637161	4.651474	4.728241	4.801086	4.627274
"70488"	2013-04-08 21:34:00	5.21	4.789261	4.616547	4.736115	4.536865	4.469421	4.56044	4.478699	4.663788	4.702667	4.726273	4.788803	4.640594
"70489"	2013-04-08 21:36:00	5.2	4.789261	4.603271	4.776001	4.576721	4.403992	4.589005	4.401978	4.638184	4.702698	4.75386	4.788803	4.640594
"70490"	2013-04-08 21:38:00	5.21	4.789261	4.576721	4.762726	4.563446	4.390717	4.589005	4.426559	4.639191	4.61261	4.778488	4.802109	4.627274
"70491"	2013-04-08 21:40:00	5.21	4.789261	4.590012	4.762726	4.563446	4.470428	4.549133	4.415268	4.575729	4.639191	4.802109	4.826721	4.614029
"70492"	2013-04-08 21:42:00	5.2	4.789291	4.616592	4.776001	4.576721	4.403992	4.601318	4.452164	4.665756	4.676056	4.776459	4.787796	4.640594
"70493"	2013-04-08 21:44:00	5.2	4.789291	4.576721	4.776001	4.576721	4.443863	4.55014	4.388687	4.589005	4.691345	4.790771	4.786835	4.613998
"70494"	2013-04-08 21:46:00	5.21	4.789291	4.656418	4.776001	4.576691	4.457138	4.576691	4.401993	4.588974	4.63916	4.765198	4.787827	4.587387
"70495"	2013-04-08 21:48:00	5.21	4.789291	4.589981	4.762726	4.576691	4.403992	4.576691	4.364136	4.627853	4.679031	4.751877	4.80014	4.653885
"70496"	2013-04-08 21:50:00	5.2	4.789261	4.589981	4.749435	4.576691	4.404022	4.561417	4.390747	4.602295	4.677063	4.787827	4.802139	4.613998
"70497"	2013-04-08 21:52:00	5.21	4.789261	4.589981	4.749405	4.576691	4.442841	4.548141	4.388748	4.589981	4.663757	4.68837	4.80014	4.627304
"70498"	2013-04-08 21:54:00	5.21	4.789291	4.590012	4.749435	4.55014	4.417282	4.575729	4.414276	4.626877	4.677063	4.777481	4.786835	4.574127
"70499"	2013-04-08 21:56:00	5.2	4.789291	4.576721	4.762726	4.576721	4.390717	4.562424	4.401001	4.638184	4.711975	4.763214	4.760239	4.638611
"70500"	2013-04-08 21:58:00	5.21	4.789261	4.576691	4.762726	4.576691	4.390717	4.574707	4.43985	4.601288	4.689377	4.774551	4.78685	4.560822
"70501"	2013-04-08 22:00:00	5.21	4.789261	4.576691	4.776001	4.576691	4.417282	4.613602	4.491013	4.638153	4.716934	4.776489	4.78685	4.586411
"70502"	2013-04-08 22:02:00	5.2	4.789261	4.576691	4.762726	4.5634	4.4561	4.559448	4.516586	4.650497	4.689346	4.764191	4.773544	4.652939
"70503"	2013-04-08 22:04:00	5.21	4.789261	4.576691	4.749435	4.5634	4.430527	4.522568	4.451157	4.677063	4.689346	4.736618	4.80014	4.600723
"70504"	2013-04-08 22:06:00	5.2	4.789261	4.589981	4.77597	4.576691	4.402954	4.601288	4.389694	4.588974	4.712021	4.724304	4.801117	4.640594
"70505"	2013-04-08 22:08:00	5.2	4.789261	4.576691	4.762726	4.576691	4.390686	4.574707	4.414246	4.650497	4.6884	4.764191	4.80014	4.600693
"70506"	2013-04-08 22:10:00	5.2	4.789261	4.576691	4.722824	4.576691	4.390717	4.587982	4.389694	4.613602	4.663818	4.803116	4.773544	4.587448
"70507"	2013-04-08 22:12:00	5.2	4.789261	4.589981	4.762695	4.576691	4.403961	4.5634	4.377411	4.638153	4.700684	4.80014	4.773544	4.599716
"70508"	2013-04-08 22:14:00	5.2	4.789261	4.589981	4.77597	4.576691	4.403992	4.5634	4.42955	4.638184	4.626846	4.762238	4.78685	4.587418
"70509"	2013-04-08 22:16:00	5.2	4.789261	4.589981	4.749405	4.576691	4.390717	4.5634	4.426559	4.625885	4.676086	4.762207	4.787796	4.560852
"70510"	2013-04-08 22:18:00	5.21	4.789261	4.589981	4.749405	4.576721	4.390717	4.549133	4.438873	4.650497	4.7509	4.775513	4.80014	4.560822
"70511"	2013-04-08 22:20:00	5.21	4.789261	4.590012	4.709534	4.576721	4.456116	4.534851	4.438873	4.663788	4.674103	4.762238	4.774551	4.560822
"70512"	2013-04-08 22:22:00	5.2	4.789261	4.576691	4.749405	4.588974	4.364136	4.575729	4.388718	4.640167	4.70166	4.788803	4.786835	4.574127
"70513"	2013-04-08 22:24:00	5.2	4.789261	4.589981	4.722855	4.576691	4.377411	4.55011	4.401978	4.690353	4.699661	4.787796	4.80011	4.599716
"70514"	2013-04-08 22:26:00	5.2	4.789261	4.603271	4.722855	4.576721	4.376404	4.573761	4.476746	4.662842	4.676086	4.763214	4.80014	4.586441
"70515"	2013-04-08 22:28:00	5.2	4.789261	4.563446	4.709564	4.563446	4.377411	4.575729	4.413284	4.6884	4.675125	4.774551	4.80014	4.587418
"70516"	2013-04-08 22:30:00	5.2	4.789261	4.55014	4.696289	4.575729	4.417282	4.535858	4.45018	4.637192	4.687424	4.762238	4.773575	4.57312
"70517"	2013-04-08 22:32:00	5.19	4.789261	4.576721	4.709564	4.563446	4.390747	4.55014	4.427612	4.637192	4.699707	4.775513	4.747925	4.574097
"70518"	2013-04-08 22:34:00	5.2	4.789261	4.576721	4.669708	4.55014	4.404053	4.597321	4.465454	4.623917	4.662811	4.748947	4.825729	4.600693
"70519"	2013-04-08 22:36:00	5.2	4.789261	4.590012	4.656418	4.563446	4.441864	4.559479	4.438873	4.68837	4.68837	4.725311	4.798187	4.626312
"70520"	2013-04-08 22:38:00	5.21	4.789261	4.576691	4.696259	4.5634	4.364136	4.548141	4.401978	4.674103	4.748917	4.802139	4.760239	4.587418
"70521"	2013-04-08 22:40:00	5.21	4.789261	4.576691	4.669678	4.5634	4.388687	4.613602	4.425583	4.650497	4.700684	4.774521	4.80014	4.613037
"70522"	2013-04-08 22:42:00	5.2	4.789261	4.589981	4.696259	4.55011	4.390717	4.56044	4.401001	4.661789	4.725281	4.749893	4.787796	4.587418
"70523"	2013-04-08 22:44:00	5.21	4.789261	4.576691	4.696289	4.5634	4.377411	4.546173	4.401978	4.687393	4.726273	4.762207	4.747925	4.626343
"70524"	2013-04-08 22:46:00	5.2	4.789261	4.589981	4.669678	4.55011	4.442841	4.559448	4.426559	4.637161	4.699661	4.686417	4.774551	4.599716
"70525"	2013-04-08 22:48:00	5.19	4.789261	4.5634	4.722824	4.587982	4.441833	4.559448	4.464432	4.649475	4.661789	4.774551	4.78685	4.587418
"70526"	2013-04-08 22:50:00	5.2	4.789291	4.589981	4.682999	4.5634	4.377487	4.585037	4.438873	4.649475	4.726273	4.725327	4.813461	4.614029
"70527"	2013-04-08 22:52:00	5.2	4.789291	4.576691	4.696289	4.575729	4.428589	4.571747	4.4133	4.686417	4.662781	4.748947	4.799164	4.627304
"70528"	2013-04-08 22:54:00	5.2	4.789261	4.576691	4.762695	4.535858	4.402985	4.56044	4.451157	4.674072	4.638184	4.76123	4.799133	4.574127
"70529"	2013-04-08 22:56:00	5.2	4.789261	4.5634	4.696289	4.548141	4.42955	4.583038	4.476746	4.635193	4.713943	4.687363	4.759262	4.574127
"70530"	2013-04-08 22:58:00	5.2	4.789261	4.602295	4.669708	4.588028	4.428558	4.559448	4.426559	4.662781	4.699707	4.735626	4.773544	4.574127
"70531"	2013-04-08 23:00:00	5.2	4.789261	4.590012	4.682999	4.55014	4.441833	4.558456	4.413284	4.650497	4.713974	4.726273	4.73465	4.574097
"70532"	2013-04-08 23:02:00	5.2	4.789261	4.589981	4.682999	4.599289	4.441833	4.558456	4.45018	4.648499	4.675095	4.735626	4.774521	4.613007
"70533"	2013-04-08 23:04:00	5.2	4.789261	4.576691	4.722824	4.575729	4.415298	4.519608	4.452118	4.637192	4.686386	4.725281	4.784866	4.651901
"70534"	2013-04-08 23:06:00	5.2	4.789261	4.616547	4.695313	4.534851	4.478729	4.569733	4.489029	4.620911	4.675095	4.775513	4.774551	4.636658
"70535"	2013-04-08 23:08:00	5.2	4.789261	4.563446	4.709564	4.536865	4.377411	4.571747	4.437866	4.662781	4.698685	4.775513	4.812454	4.613007
"70536"	2013-04-08 23:10:00	5.2	4.789261	4.590012	4.643127	4.549133	4.402985	4.531891	4.451157	4.61261	4.725327	4.736633	4.760239	4.599686
"70537"	2013-04-08 23:12:00	5.2	4.789261	4.563446	4.682999	4.535858	4.414276	4.544189	4.425583	4.6362	4.687424	4.698715	4.798187	4.560822
"70538"	2013-04-08 23:14:00	5.2	4.776001	4.589981	4.682007	4.561417	4.479736	4.531891	4.451157	4.647507	4.712997	4.762207	4.812454	4.598755
"70539"	2013-04-08 23:16:00	5.2	4.789291	4.55011	4.668701	4.548141	4.416275	4.57074	4.438873	4.623886	4.725281	4.699661	4.79718	4.637619
"70540"	2013-04-08 23:18:00	5.2	4.77597	4.5634	4.722855	4.533859	4.441864	4.57077	4.43985	4.648499	4.662781	4.773575	4.798187	4.637604
"70541"	2013-04-08 23:20:00	5.19	4.789261	4.5634	4.696289	4.575729	4.377411	4.545166	4.437866	4.597351	4.711029	4.774551	4.78685	4.574097
"70542"	2013-04-08 23:22:00	5.19	4.789261	4.576721	4.709534	4.548172	4.438873	4.532883	4.437866	4.623917	4.662781	4.73761	4.798187	4.61203
"70543"	2013-04-08 23:24:00	5.18	4.762695	4.483704	4.668732	4.49501	4.465454	4.582047	4.514633	4.623917	4.621902	4.738586	4.785889	4.61203
"70544"	2013-04-08 23:26:00	5.2	4.77597	4.523575	4.720871	4.531891	4.517578	4.568726	4.489029	4.620911	4.648468	4.748917	4.785858	4.61203
"70545"	2013-04-08 23:28:00	5.19	4.789261	4.55014	4.656418	4.535858	4.4133	4.57074	4.475739	4.582047	4.711975	4.725281	4.8134	4.635651
"70546"	2013-04-08 23:30:00	5.19	4.789261	4.523544	4.681976	4.532883	4.452118	4.568787	4.451157	4.635223	4.674103	4.736618	4.810471	4.638641
"70547"	2013-04-08 23:32:00	5.19	4.789261	4.523544	4.682999	4.522568	4.494019	4.531891	4.462448	4.635223	4.661789	4.762207	4.760269	4.650955
"70548"	2013-04-08 23:34:00	5.19	4.789261	4.510284	4.68103	4.531891	4.503326	4.568756	4.475739	4.608612	4.648468	4.710022	4.821823	4.62529
"70549"	2013-04-08 23:36:00	5.19	4.762695	4.523575	4.720871	4.557449	4.43985	4.544159	4.425552	4.597321	4.6362	4.723312	4.824768	4.623337
"70550"	2013-04-08 23:38:00	5.19	4.789261	4.589981	4.669678	4.510269	4.401978	4.531891	4.462448	4.64653	4.698685	4.787796	4.760239	4.598755
"70551"	2013-04-08 23:40:00	5.19	4.789261	4.5634	4.682953	4.510269	4.426559	4.494019	4.437866	4.635193	4.686417	4.711029	4.811478	4.61203
"70552"	2013-04-08 23:42:00	5.19	4.789261	4.563446	4.642151	4.457138	4.376404	4.556473	4.462448	4.674072	4.647537	4.78685	4.772552	4.57312
"70553"	2013-04-08 23:44:00	5.19	4.789261	4.55014	4.669708	4.523575	4.364136	4.494019	4.425583	4.648499	4.710022	4.736633	4.760239	4.560822
"70554"	2013-04-08 23:46:00	5.19	4.77597	4.5634	4.655411	4.481705	4.42659	4.53186	4.425583	4.595322	4.647507	4.749924	4.773544	4.57312
"70555"	2013-04-08 23:48:00	5.19	4.789261	4.536835	4.629852	4.522568	4.388718	4.49498	4.451157	4.647507	4.68541	4.76123	4.785858	4.599686
"70556"	2013-04-08 23:50:00	5.19	4.789261	4.576691	4.669708	4.470398	4.401001	4.53186	4.437866	4.649506	4.648468	4.786835	4.785858	4.61203
"70557"	2013-04-08 23:52:00	5.19	4.77597	4.536835	4.656418	4.522568	4.414246	4.530869	4.475739	4.647507	4.699661	4.748917	4.747925	4.560852
"70558"	2013-04-08 23:54:00	5.2	4.789261	4.510269	4.656418	4.532852	4.451157	4.569733	4.462433	4.595322	4.68541	4.723312	4.798157	4.585434
"70559"	2013-04-08 23:56:00	5.2	4.789261	4.576691	4.629852	4.50827	4.438843	4.5186	4.488022	4.609619	4.596298	4.748917	4.785858	4.597748
"70560"	2013-04-08 23:58:00	5.19	4.789261	4.55011	4.681976	4.507294	4.438873	4.544159	4.45015	4.596298	4.608643	4.659805	4.757294	4.673553
"70561"	2013-04-09 00:00:00	5.2	4.789261	4.496964	4.708572	4.521561	4.413284	4.519577	4.45015	4.608612	4.660782	4.786835	4.747925	4.574097
"70562"	2013-04-09 00:02:00	5.19	4.789261	4.575729	4.643127	4.508301	4.464432	4.55545	4.45018	4.595322	4.637161	4.747955	4.770599	4.585434
"70563"	2013-04-09 00:04:00	5.19	4.789261	4.55014	4.643127	4.57373	4.425552	4.556473	4.437866	4.633224	4.710999	4.773544	4.80014	4.560822
"70564"	2013-04-09 00:06:00	5.19	4.789261	4.536835	4.656387	4.547119	4.465454	4.568756	4.45018	4.623886	4.710022	4.723312	4.785858	4.586411
"70565"	2013-04-09 00:08:00	5.19	4.789261	4.576691	4.696259	4.536835	4.364136	4.480713	4.437866	4.596298	4.686386	4.746964	4.785858	4.560822
"70566"	2013-04-09 00:10:00	5.19	4.789261	4.589981	4.616547	4.509247	4.401001	4.478729	4.425583	4.619949	4.673096	4.773544	4.773544	4.62236
"70567"	2013-04-09 00:12:00	5.19	4.789261	4.55011	4.656418	4.510269	4.414246	4.507294	4.462479	4.674103	4.738556	4.786835	4.773544	4.560852
"70568"	2013-04-09 00:14:00	5.19	4.789261	4.563446	4.642151	4.55014	4.388687	4.466431	4.437866	4.595322	4.697723	4.774521	4.760239	4.560822
"70569"	2013-04-09 00:16:00	5.19	4.789261	4.55014	4.643127	4.509277	4.364136	4.519608	4.413284	4.662781	4.710999	4.735626	4.773544	4.587387
"70570"	2013-04-09 00:18:00	5.19	4.789261	4.576691	4.643127	4.483673	4.401001	4.506287	4.425552	4.660812	4.710022	4.80011	4.760239	4.574127
"70571"	2013-04-09 00:20:00	5.19	4.762695	4.5634	4.656418	4.496964	4.376404	4.50827	4.425583	4.672119	4.673096	4.786835	4.786835	4.573151
"70572"	2013-04-09 00:22:00	5.19	4.789291	4.563446	4.603271	4.496994	4.388687	4.441864	4.499359	4.659836	4.710022	4.746964	4.774521	4.560822
"70573"	2013-04-09 00:24:00	5.19	4.776001	4.576721	4.656418	4.510284	4.364136	4.454147	4.462448	4.673126	4.749893	4.748917	4.773544	4.585434
"70574"	2013-04-09 00:26:00	5.19	4.789261	4.576691	4.589981	4.496964	4.388748	4.505325	4.45018	4.660812	4.697693	4.760208	4.785858	4.597748
"70575"	2013-04-09 00:28:00	5.19	4.789261	4.5634	4.616547	4.469421	4.364182	4.516602	4.499359	4.621933	4.710022	4.746933	4.773544	4.560822
"70576"	2013-04-09 00:30:00	5.18	4.789261	4.5634	4.655441	4.535828	4.413284	4.46843	4.45018	4.64653	4.64653	4.773544	4.772552	4.623367
"70577"	2013-04-09 00:32:00	5.19	4.77597	4.55011	4.643127	4.519577	4.425552	4.49202	4.45018	4.569763	4.648468	4.747925	4.797211	4.637604
"70578"	2013-04-09 00:34:00	5.19	4.789261	4.510284	4.643127	4.520584	4.425552	4.544159	4.425583	4.620911	4.647537	4.748947	4.78688	4.560822
"70579"	2013-04-09 00:36:00	5.19	4.789261	4.55011	4.61557	4.509277	4.401001	4.45314	4.462448	4.673096	4.686386	4.774551	4.799164	4.574097
"70580"	2013-04-09 00:38:00	5.19	4.789261	4.576691	4.668701	4.483673	4.388687	4.479706	4.451157	4.593369	4.647507	4.76123	4.799133	4.598755
"70581"	2013-04-09 00:40:00	5.19	4.789261	4.55011	4.656418	4.50827	4.401001	4.544159	4.474731	4.595322	4.659805	4.760239	4.770599	4.597748
"70582"	2013-04-09 00:42:00	5.19	4.789261	4.576691	4.616547	4.496994	4.401001	4.478729	4.45018	4.584061	4.682434	4.773544	4.746964	4.585434
"70583"	2013-04-09 00:44:00	5.19	4.789261	4.55011	4.616547	4.470398	4.413284	4.466461	4.462448	4.646561	4.673096	4.76123	4.759262	4.623367
"70584"	2013-04-09 00:46:00	5.18	4.77597	4.5634	4.589981	4.482712	4.40097	4.529892	4.437866	4.608612	4.69577	4.735657	4.823822	4.623337
"70585"	2013-04-09 00:48:00	5.18	4.762726	4.496964	4.680008	4.519577	4.437866	4.53186	4.45015	4.620911	4.64653	4.723312	4.796234	4.635651
"70586"	2013-04-09 00:50:00	5.18	4.77597	4.510269	4.629852	4.533859	4.425583	4.529892	4.463425	4.596329	4.672119	4.785858	4.772552	4.598755
"70587"	2013-04-09 00:52:00	5.18	4.762695	4.536835	4.575729	4.481705	4.364136	4.467422	4.45018	4.621902	4.723312	4.786835	4.760239	4.598724
"70588"	2013-04-09 00:54:00	5.18	4.762726	4.510269	4.602295	4.483673	4.438873	4.516586	4.45018	4.607635	4.607635	4.73465	4.796234	4.649933
"70589"	2013-04-09 00:56:00	5.19	4.776001	4.509277	4.642151	4.49498	4.413284	4.504303	4.437866	4.607635	4.633224	4.748947	4.798187	4.648956
"70590"	2013-04-09 00:58:00	5.18	4.776001	4.510315	4.629852	4.482742	4.401031	4.568756	4.437897	4.68544	4.683487	4.786835	4.770599	4.586411
"70591"	2013-04-09 01:00:00	5.18	4.73616	4.483765	4.643127	4.556473	4.437897	4.542175	4.462448	4.594345	4.634247	4.760239	4.74501	4.610062
"70592"	2013-04-09 01:02:00	5.19	4.762726	4.522568	4.668732	4.532852	4.451157	4.542175	4.45018	4.569733	4.621902	4.723312	4.757324	4.634674
"70593"	2013-04-09 01:04:00	5.18	4.77597	4.509277	4.641174	4.530869	4.437866	4.556473	4.462448	4.582047	4.632248	4.656876	4.834137	4.573151
"70594"	2013-04-09 01:06:00	5.19	4.762695	4.523544	4.603271	4.519577	4.401031	4.528885	4.462479	4.605652	4.596298	4.735626	4.79718	4.62236
"70595"	2013-04-09 01:08:00	5.18	4.77597	4.53186	4.665756	4.543152	4.45018	4.568756	4.437897	4.595322	4.607605	4.709991	4.719345	4.597748
"70596"	2013-04-09 01:10:00	5.18	4.722855	4.470428	4.668732	4.507294	4.437866	4.517578	4.462448	4.568756	4.606659	4.697723	4.822876	4.660263
"70597"	2013-04-09 01:12:00	5.18	4.762726	4.470428	4.643127	4.532852	4.388687	4.504303	4.462448	4.594345	4.582047	4.684433	4.74501	4.597748
"70598"	2013-04-09 01:14:00	5.17	4.73616	4.496994	4.68103	4.557449	4.45018	4.516586	4.462448	4.567764	4.607635	4.710022	4.745956	4.634674
"70599"	2013-04-09 01:16:00	5.18	4.722855	4.496964	4.62886	4.468399	4.437866	4.479706	4.475739	4.64653	4.656845	4.773575	4.80014	4.57312
"70600"	2013-04-09 01:18:00	5.18	4.789261	4.470428	4.603271	4.547119	4.425552	4.529892	4.45018	4.608612	4.632217	4.748947	4.733643	4.585434
"70601"	2013-04-09 01:20:00	5.18	4.789261	4.510269	4.5634	4.469421	4.401001	4.503326	4.462448	4.556473	4.645538	4.748917	4.771576	4.635651
"70602"	2013-04-09 01:22:00	5.18	4.77597	4.470428	4.614594	4.519577	4.45018	4.543152	4.474731	4.582047	4.657852	4.696747	4.745956	4.574097
"70603"	2013-04-09 01:24:00	5.18	4.749435	4.496994	4.642151	4.519577	4.425613	4.542175	4.462448	4.568756	4.632248	4.773544	4.771576	4.634674
"70604"	2013-04-09 01:26:00	5.18	4.762726	4.509277	4.62886	4.53186	4.401001	4.542175	4.45018	4.595322	4.658844	4.735626	4.759293	4.610062
"70605"	2013-04-09 01:28:00	5.18	4.708588	4.496964	4.642136	4.532852	4.437866	4.568756	4.45018	4.568756	4.594345	4.710999	4.730713	4.62236
"70606"	2013-04-09 01:30:00	5.18	4.749435	4.496994	4.614578	4.49498	4.414276	4.529892	4.462448	4.568756	4.606628	4.76123	4.693771	4.634674
"70607"	2013-04-09 01:32:00	5.18	4.762726	4.509247	4.576691	4.520554	4.388718	4.529892	4.462448	4.595322	4.607635	4.697723	4.78392	4.597748
"70608"	2013-04-09 01:34:00	5.19	4.762726	4.508301	4.641144	4.568756	4.425552	4.55545	4.462433	4.582047	4.606659	4.722336	4.794281	4.634674
"70609"	2013-04-09 01:36:00	5.19	4.77597	4.483704	4.642151	4.545166	4.388687	4.503326	4.437866	4.583038	4.681458	4.747925	4.771576	4.597748
"70610"	2013-04-09 01:38:00	5.18	4.776001	4.496964	4.589981	4.506287	4.401031	4.50528	4.45018	4.582047	4.669159	4.747925	4.79718	4.574127
"70611"	2013-04-09 01:40:00	5.18	4.77597	4.510269	4.5634	4.482681	4.376465	4.477737	4.437897	4.632217	4.697723	4.722336	4.78389	4.585464
"70612"	2013-04-09 01:42:00	5.18	4.749405	4.509277	4.589981	4.495987	4.388718	4.489029	4.437866	4.644562	4.645538	4.747925	4.798187	4.610062
"70613"	2013-04-09 01:44:00	5.18	4.77597	4.510284	4.589981	4.507294	4.401001	4.438873	4.462448	4.593369	4.708084	4.746964	4.773544	4.57312
"70614"	2013-04-09 01:46:00	5.18	4.762695	4.496964	4.589981	4.480713	4.425552	4.503326	4.462448	4.582062	4.607666	4.710022	4.771606	4.623367
"70615"	2013-04-09 01:48:00	5.18	4.77597	4.55011	4.589981	4.468399	4.401001	4.51561	4.474762	4.631287	4.69577	4.773544	4.760208	4.560852
"70616"	2013-04-09 01:50:00	5.18	4.789261	4.523575	4.575729	4.457138	4.388748	4.491013	4.488052	4.619949	4.694748	4.733673	4.772583	4.598724
"70617"	2013-04-09 01:52:00	5.18	4.789261	4.496994	4.576691	4.46843	4.4133	4.543198	4.425583	4.568756	4.657852	4.747925	4.808563	4.610062
"70618"	2013-04-09 01:54:00	5.18	4.736115	4.483704	4.616547	4.494019	4.413284	4.529892	4.462448	4.568787	4.594376	4.736633	4.771606	4.597748
"70619"	2013-04-09 01:56:00	5.19	4.77597	4.496994	4.603271	4.494019	4.413284	4.530914	4.437866	4.63327	4.643585	4.733704	4.796265	4.597748
"70620"	2013-04-09 01:58:00	5.18	4.749435	4.483704	4.62886	4.456116	4.364136	4.452118	4.499359	4.646561	4.696777	4.773575	4.745987	4.597778
"70621"	2013-04-09 02:00:00	5.17	4.77597	4.549133	4.590012	4.50531	4.425552	4.465454	4.45018	4.592392	4.681488	4.73468	4.758301	4.573151
"70622"	2013-04-09 02:02:00	5.17	4.762695	4.483673	4.589981	4.49202	4.45018	4.504303	4.462448	4.593369	4.595322	4.708084	4.744019	4.634644
"70623"	2013-04-09 02:04:00	5.17	4.736115	4.494019	4.561417	4.5186	4.475739	4.568756	4.45018	4.568756	4.594345	4.682465	4.755356	4.62236
"70624"	2013-04-09 02:06:00	5.17	4.722824	4.495987	4.62886	4.5186	4.401001	4.528885	4.474731	4.582047	4.643555	4.746964	4.768646	4.635651
"70625"	2013-04-09 02:08:00	5.19	4.762695	4.483673	4.576691	4.506287	4.425583	4.530869	4.45015	4.57074	4.606659	4.721359	4.745987	4.62236
"70626"	2013-04-09 02:10:00	5.18	4.722824	4.50827	4.625885	4.49498	4.45018	4.529892	4.462448	4.567764	4.582047	4.709045	4.797211	4.597748
"70627"	2013-04-09 02:12:00	5.18	4.696259	4.509247	4.63916	4.568756	4.462448	4.542175	4.462448	4.595322	4.582047	4.708054	4.743988	4.634674
"70628"	2013-04-09 02:14:00	5.18	4.722855	4.470428	4.624893	4.519577	4.388748	4.51561	4.462448	4.595352	4.594345	4.773544	4.719376	4.62236
"70629"	2013-04-09 02:16:00	5.18	4.722855	4.483704	4.626877	4.517609	4.425583	4.530914	4.462448	4.569763	4.556473	4.645538	4.769638	4.646957
"70630"	2013-04-09 02:18:00	5.18	4.735138	4.49498	4.640167	4.492996	4.425552	4.528885	4.437866	4.568756	4.619949	4.720352	4.758301	4.636627
"70631"	2013-04-09 02:20:00	5.18	4.749374	4.483704	4.588028	4.481705	4.437866	4.530869	4.462433	4.582047	4.594345	4.746933	4.809509	4.672577
"70632"	2013-04-09 02:22:00	5.17	4.73616	4.482712	4.601318	4.480713	4.45018	4.543152	4.462448	4.568756	4.568756	4.644562	4.72876	4.634644
"70633"	2013-04-09 02:24:00	5.17	4.722855	4.470428	4.561447	4.543152	4.45018	4.542175	4.462448	4.58107	4.55545	4.711975	4.806534	4.624313
"70634"	2013-04-09 02:26:00	5.17	4.696259	4.49501	4.572723	4.544159	4.45018	4.542175	4.488052	4.582047	4.594345	4.681488	4.779984	4.659302
"70635"	2013-04-09 02:28:00	5.18	4.682953	4.544159	4.650497	4.556473	4.437866	4.516602	4.463425	4.55545	4.582047	4.707092	4.796265	4.659302
"70636"	2013-04-09 02:30:00	5.17	4.749405	4.495987	4.638184	4.568756	4.462448	4.55545	4.462448	4.568756	4.568756	4.670151	4.805573	4.635651
"70637"	2013-04-09 02:32:00	5.18	4.708572	4.507294	4.637161	4.568756	4.475739	4.568756	4.475739	4.568756	4.594345	4.631256	4.768646	4.66127
"70638"	2013-04-09 02:34:00	5.18	4.709534	4.508301	4.547165	4.568787	4.462448	4.568787	4.462448	4.568787	4.567764	4.657852	4.79425	4.646957
"70639"	2013-04-09 02:36:00	5.16	4.696259	4.483704	4.587982	4.530914	4.45018	4.528885	4.462448	4.5811	4.619949	4.696747	4.756332	4.597748
"70640"	2013-04-09 02:38:00	5.17	4.696259	4.470398	4.574707	4.506287	4.437866	4.51561	4.462448	4.582047	4.619949	4.693802	4.743011	4.62236
"70641"	2013-04-09 02:40:00	5.18	4.735138	4.532852	4.624893	4.530869	4.462448	4.529892	4.462448	4.58107	4.605652	4.721359	4.74501	4.62236
"70642"	2013-04-09 02:42:00	5.18	4.708572	4.507294	4.562393	4.55545	4.462448	4.51561	4.462448	4.55545	4.582047	4.669189	4.779984	4.660263
"70643"	2013-04-09 02:44:00	5.18	4.696259	4.520554	4.624893	4.532852	4.463425	4.542175	4.45018	4.568756	4.595322	4.671143	4.806534	4.672577
"70644"	2013-04-09 02:46:00	5.17	4.696259	4.507294	4.664749	4.556473	4.45015	4.58107	4.462433	4.556473	4.593369	4.69577	4.717422	4.685867
"70645"	2013-04-09 02:48:00	5.18	4.748413	4.482681	4.613602	4.556473	4.437866	4.568756	4.462433	4.582047	4.568756	4.681458	4.779984	4.635651
"70646"	2013-04-09 02:50:00	5.17	4.722824	4.507294	4.57373	4.50528	4.45018	4.528885	4.45018	4.582047	4.606659	4.657852	4.793304	4.660294
"70647"	2013-04-09 02:52:00	5.18	4.735138	4.49498	4.611603	4.544159	4.413284	4.51561	4.45018	4.568756	4.568756	4.670151	4.768692	4.646988
"70648"	2013-04-09 02:54:00	5.18	4.695267	4.53186	4.637161	4.50528	4.437866	4.55545	4.45018	4.58107	4.593369	4.706116	4.766693	4.66127
"70649"	2013-04-09 02:56:00	5.17	4.749405	4.495987	4.601318	4.544159	4.462448	4.528885	4.45018	4.58107	4.580048	4.618973	4.753403	4.672607
"70650"	2013-04-09 02:58:00	5.17	4.682999	4.482712	4.55014	4.530869	4.437866	4.51561	4.462448	4.55545	4.568756	4.669189	4.767639	4.672546
"70651"	2013-04-09 03:00:00	5.18	4.682999	4.519577	4.61261	4.568756	4.45018	4.568756	4.462448	4.568756	4.58107	4.692795	4.755356	4.634644
"70652"	2013-04-09 03:02:00	5.17	4.696259	4.507294	4.6362	4.568756	4.45018	4.543152	4.462448	4.569733	4.606659	4.706116	4.76767	4.62236
"70653"	2013-04-09 03:04:00	5.17	4.747452	4.470428	4.602295	4.544159	4.462448	4.491013	4.45018	4.568756	4.594345	4.669189	4.76767	4.659302
"70654"	2013-04-09 03:06:00	5.18	4.696289	4.519608	4.62291	4.568787	4.45018	4.554489	4.437897	4.543198	4.582062	4.681488	4.72876	4.634674
"70655"	2013-04-09 03:08:00	5.17	4.696289	4.519608	4.598343	4.5186	4.45018	4.489029	4.462448	4.58107	4.528915	4.669159	4.755325	4.659271
"70656"	2013-04-09 03:10:00	5.17	4.682999	4.49498	4.585037	4.530869	4.45018	4.51561	4.462448	4.543198	4.605682	4.758331	4.768692	4.659271
"70657"	2013-04-09 03:12:00	5.18	4.696289	4.482712	4.522568	4.55545	4.425583	4.528885	4.45018	4.542175	4.644562	4.721359	4.753357	4.634674
"70658"	2013-04-09 03:14:00	5.16	4.696289	4.519608	4.599289	4.530914	4.425613	4.528885	4.462448	4.555481	4.58107	4.618973	4.76767	4.623367
"70659"	2013-04-09 03:16:00	5.16	4.695267	4.519608	4.534851	4.530869	4.425583	4.503326	4.462448	4.528885	4.568787	4.709045	4.768616	4.646957
"70660"	2013-04-09 03:18:00	5.17	4.709564	4.469421	4.520584	4.49202	4.413284	4.452118	4.474731	4.566757	4.63028	4.733643	4.756332	4.634674
"70661"	2013-04-09 03:20:00	5.16	4.696289	4.443863	4.559479	4.45314	4.437866	4.476746	4.462448	4.58107	4.567764	4.69577	4.779007	4.659271
"70662"	2013-04-09 03:22:00	5.16	4.682999	4.457138	4.533859	4.506287	4.437866	4.502319	4.474731	4.605652	4.618973	4.73465	4.716446	4.647964
"70663"	2013-04-09 03:24:00	5.16	4.695267	4.507294	4.557449	4.544159	4.45015	4.542175	4.462433	4.556473	4.594345	4.629288	4.752396	4.634674
"70664"	2013-04-09 03:26:00	5.17	4.707626	4.519577	4.569733	4.542175	4.45018	4.55545	4.462448	4.543152	4.594345	4.643555	4.717422	4.634674
"70665"	2013-04-09 03:28:00	5.16	4.708588	4.470428	4.595322	4.55545	4.462448	4.543198	4.462448	4.556473	4.58107	4.669189	4.78093	4.62236
"70666"	2013-04-09 03:30:00	5.16	4.682999	4.482758	4.522598	4.477768	4.462448	4.516602	4.45018	4.567764	4.593369	4.692825	4.71843	4.659302
"70667"	2013-04-09 03:32:00	5.16	4.682999	4.507324	4.53389	4.49202	4.425583	4.503326	4.462448	4.58107	4.58107	4.631287	4.753403	4.685898
"70668"	2013-04-09 03:34:00	5.17	4.757813	4.569763	4.6362	4.568756	4.462448	4.568756	4.474731	4.55545	4.594345	4.668213	4.76767	4.646988
"70669"	2013-04-09 03:36:00	5.17	4.733185	4.544189	4.55748	4.55545	4.45018	4.502319	4.475739	4.58107	4.58107	4.654922	4.779007	4.659302
"70670"	2013-04-09 03:38:00	5.16	4.682999	4.482681	4.585007	4.517578	4.45018	4.528885	4.462448	4.568756	4.605682	4.706085	4.702179	4.659271
"70671"	2013-04-09 03:40:00	5.17	4.682999	4.470398	4.599289	4.49202	4.462448	4.51561	4.462448	4.568756	4.582047	4.656845	4.793274	4.659271
"70672"	2013-04-09 03:42:00	5.16	4.708588	4.482712	4.587021	4.542175	4.413284	4.476746	4.462448	4.566788	4.642593	4.680496	4.756302	4.62236
"70673"	2013-04-09 03:44:00	5.17	4.709564	4.470428	4.600296	4.428558	4.437866	4.437866	4.474731	4.579102	4.566788	4.681458	4.732697	4.634674
"70674"	2013-04-09 03:46:00	5.16	4.749435	4.482758	4.534912	4.415329	4.425613	4.45018	4.474731	4.542206	4.615997	4.708084	4.733673	4.610062
"70675"	2013-04-09 03:48:00	5.17	4.709564	4.47049	4.549133	4.401031	4.45018	4.476746	4.462448	4.592392	4.669159	4.733673	4.717453	4.585434
"70676"	2013-04-09 03:50:00	5.17	4.669678	4.456116	4.536865	4.466431	4.45015	4.475739	4.437866	4.542175	4.567764	4.731705	4.729736	4.623337
"70677"	2013-04-09 03:52:00	5.16	4.722824	4.443863	4.574738	4.43985	4.401001	4.488022	4.462448	4.553482	4.642593	4.709045	4.719376	4.611023
"70678"	2013-04-09 03:54:00	5.16	4.696289	4.507294	4.508301	4.479706	4.437897	4.476746	4.462448	4.566788	4.582062	4.643585	4.716446	4.62233
"70679"	2013-04-09 03:56:00	5.17	4.682999	4.457138	4.532883	4.454178	4.437897	4.502319	4.462448	4.51561	4.55545	4.693771	4.754379	4.659271
"70680"	2013-04-09 03:58:00	5.16	4.696289	4.457138	4.533859	4.49202	4.437897	4.51561	4.462448	4.568726	4.616974	4.720352	4.718399	4.646988
"70681"	2013-04-09 04:00:00	5.17	4.709564	4.469421	4.546143	4.503296	4.425583	4.503296	4.462448	4.568726	4.568726	4.667206	4.743011	4.646988
"70682"	2013-04-09 04:02:00	5.16	4.695313	4.519577	4.648468	4.542175	4.463425	4.55545	4.462448	4.58107	4.58107	4.691864	4.766693	4.659302
"70683"	2013-04-09 04:04:00	5.15	4.707626	4.507294	4.556473	4.568756	4.462448	4.542175	4.475739	4.568756	4.582047	4.705139	4.754379	4.659302
"70684"	2013-04-09 04:06:00	5.16	4.682007	4.49498	4.547119	4.504303	4.45018	4.489029	4.462448	4.568756	4.631256	4.668152	4.727768	4.659302
"70685"	2013-04-09 04:08:00	5.17	4.669708	4.482712	4.585037	4.544159	4.437866	4.542175	4.462448	4.55545	4.567764	4.655869	4.754379	4.646988
"70686"	2013-04-09 04:10:00	5.16	4.696289	4.481705	4.556473	4.529892	4.451172	4.475739	4.45018	4.58107	4.55545	4.680496	4.727768	4.659271
"70687"	2013-04-09 04:12:00	5.16	4.708588	4.482712	4.544159	4.568756	4.45018	4.489029	4.462448	4.55545	4.594345	4.668182	4.766693	4.660263
"70688"	2013-04-09 04:14:00	5.16	4.707626	4.507294	4.49501	4.529892	4.462448	4.475739	4.45018	4.58107	4.554489	4.667236	4.741074	4.699173
"70689"	2013-04-09 04:16:00	5.16	4.709564	4.507294	4.572723	4.465454	4.45018	4.51561	4.462448	4.55545	4.58107	4.643585	4.727768	4.646988
"70690"	2013-04-09 04:18:00	5.17	4.733154	4.49498	4.572723	4.517578	4.45018	4.475739	4.462448	4.51561	4.593369	4.654892	4.779007	4.672607
"70691"	2013-04-09 04:20:00	5.17	4.708572	4.468399	4.608612	4.528885	4.45018	4.542175	4.462448	4.55545	4.566788	4.654892	4.716446	4.62236
"70692"	2013-04-09 04:22:00	5.16	4.696259	4.481735	4.547195	4.529892	4.437866	4.516602	4.474731	4.568787	4.606659	4.655899	4.739075	4.634674
"70693"	2013-04-09 04:24:00	5.17	4.682953	4.481735	4.548172	4.492996	4.45018	4.462448	4.475739	4.528915	4.567764	4.654922	4.716446	4.634674
"70694"	2013-04-09 04:26:00	5.16	4.735138	4.49501	4.598328	4.51561	4.45018	4.463455	4.462479	4.554489	4.566788	4.605652	4.780945	4.672577
"70695"	2013-04-09 04:28:00	5.16	4.721848	4.482712	4.559448	4.542175	4.45018	4.528885	4.45018	4.568756	4.58107	4.691833	4.765686	4.659302
"70696"	2013-04-09 04:30:00	5.17	4.708588	4.507294	4.609619	4.556473	4.45018	4.51561	4.487045	4.568787	4.618973	4.655869	4.716446	4.646957
"70697"	2013-04-09 04:32:00	5.17	4.719925	4.507294	4.60965	4.542175	4.425583	4.542175	4.475739	4.542175	4.58107	4.643555	4.741074	4.646988
"70698"	2013-04-09 04:34:00	5.16	4.720871	4.519577	4.595322	4.568756	4.437866	4.503326	4.462433	4.58107	4.605682	4.617966	4.753372	4.659271
"70699"	2013-04-09 04:36:00	5.16	4.682999	4.507294	4.531891	4.543152	4.462433	4.514587	4.462433	4.55545	4.582047	4.642593	4.740082	4.646957
"70700"	2013-04-09 04:38:00	5.15	4.696289	4.49501	4.520584	4.516602	4.462448	4.474731	4.462448	4.553482	4.580078	4.654892	4.755356	4.659271
"70701"	2013-04-09 04:40:00	5.16	4.682999	4.481735	4.558487	4.502319	4.462448	4.542206	4.462448	4.555481	4.593369	4.704132	4.766663	4.659271
"70702"	2013-04-09 04:42:00	5.16	4.69429	4.519608	4.569763	4.529892	4.462448	4.51561	4.437866	4.555481	4.568787	4.669189	4.765717	4.646988
"70703"	2013-04-09 04:44:00	5.15	4.682999	4.457138	4.569763	4.503326	4.462448	4.475739	4.462448	4.555481	4.580078	4.693802	4.727768	4.646988
"70704"	2013-04-09 04:46:00	5.16	4.695267	4.494064	4.546173	4.516632	4.45018	4.462479	4.462479	4.556503	4.55452	4.668213	4.72876	4.634674
"70705"	2013-04-09 04:48:00	5.16	4.669708	4.495071	4.545197	4.504364	4.462479	4.462479	4.487045	4.528915	4.617996	4.680496	4.714462	4.659302
"70706"	2013-04-09 04:50:00	5.16	4.735168	4.456116	4.509277	4.438873	4.437866	4.462448	4.474731	4.566788	4.514633	4.642593	4.716446	4.62236
"70707"	2013-04-09 04:52:00	5.16	4.696289	4.481735	4.559448	4.49202	4.437866	4.475739	4.462448	4.528885	4.60466	4.642593	4.752396	4.646988
"70708"	2013-04-09 04:54:00	5.16	4.656418	4.481705	4.559448	4.413284	4.462448	4.489029	4.462448	4.567764	4.55545	4.680496	4.766663	4.659271
"70709"	2013-04-09 04:56:00	5.15	4.629852	4.482712	4.545166	4.51561	4.437866	4.475739	4.462448	4.514633	4.568756	4.656845	4.741043	4.659271
"70710"	2013-04-09 04:58:00	5.15	4.669678	4.443863	4.521576	4.477768	4.45018	4.488052	4.45018	4.489029	4.555481	4.629288	4.716446	4.610062
"70711"	2013-04-09 05:00:00	5.16	4.696259	4.442871	4.520584	4.425613	4.45018	4.462448	4.462448	4.554489	4.567795	4.67952	4.704132	4.634674
"70712"	2013-04-09 05:02:00	5.16	4.669708	4.519577	4.532852	4.55545	4.462448	4.489029	4.462448	4.543198	4.542175	4.617966	4.72876	4.646988
"70713"	2013-04-09 05:04:00	5.16	4.706573	4.481705	4.597321	4.542175	4.462448	4.489029	4.474731	4.568756	4.567764	4.605682	4.754349	4.634674
"70714"	2013-04-09 05:06:00	5.16	4.656418	4.507294	4.557449	4.476746	4.45018	4.474731	4.462448	4.528885	4.554489	4.617996	4.742065	4.62236
"70715"	2013-04-09 05:08:00	5.15	4.669708	4.519577	4.482712	4.477737	4.45018	4.462448	4.462448	4.501328	4.564789	4.668182	4.72876	4.62236
"70716"	2013-04-09 05:10:00	5.16	4.669708	4.494019	4.531891	4.478729	4.437866	4.475739	4.437866	4.514633	4.554489	4.668213	4.715485	4.610062
"70717"	2013-04-09 05:12:00	5.15	4.669708	4.457138	4.507294	4.414246	4.425552	4.45018	4.462448	4.578094	4.617996	4.628311	4.730759	4.610062
"70718"	2013-04-09 05:14:00	5.16	4.695267	4.482712	4.520584	4.503326	4.45015	4.462433	4.462433	4.568756	4.592361	4.668182	4.715424	4.659271
"70719"	2013-04-09 05:16:00	5.16	4.709564	4.403992	4.522568	4.43985	4.437866	4.45015	4.474731	4.539215	4.628311	4.667206	4.690811	4.610062
"70720"	2013-04-09 05:18:00	5.15	4.682953	4.37738	4.493988	4.464432	4.425552	4.45018	4.462448	4.514633	4.565796	4.666214	4.690811	4.634674
"70721"	2013-04-09 05:20:00	5.15	4.656418	4.377411	4.495987	4.438873	4.425552	4.462448	4.462448	4.542175	4.564789	4.654892	4.741074	4.659302
"70722"	2013-04-09 05:22:00	5.15	4.696289	4.417313	4.507294	4.437897	4.45018	4.462448	4.487045	4.541168	4.55542	4.679489	4.765686	4.62236
"70723"	2013-04-09 05:24:00	5.16	4.682999	4.468399	4.531891	4.438873	4.437897	4.462448	4.462448	4.527893	4.592361	4.629288	4.727737	4.646988
"70724"	2013-04-09 05:26:00	5.16	4.69429	4.482712	4.533859	4.437866	4.437866	4.45015	4.462433	4.527908	4.566788	4.654892	4.765686	4.659271
"70725"	2013-04-09 05:28:00	5.16	4.695313	4.520584	4.507294	4.463455	4.425552	4.475708	4.462433	4.526917	4.564819	4.669159	4.739044	4.659271
"70726"	2013-04-09 05:30:00	5.15	4.706604	4.481705	4.569733	4.477707	4.462433	4.463425	4.462433	4.568726	4.568726	4.641602	4.752365	4.646957
"70727"	2013-04-09 05:32:00	5.15	4.732162	4.494019	4.57074	4.476715	4.45015	4.462433	4.462433	4.554459	4.566757	4.67952	4.740051	4.646957
"70728"	2013-04-09 05:34:00	5.16	4.643127	4.494019	4.55748	4.478729	4.462448	4.462448	4.462448	4.527893	4.58107	4.666214	4.714478	4.646988
"70729"	2013-04-09 05:36:00	5.15	4.682999	4.443863	4.521576	4.438873	4.437866	4.45018	4.462448	4.513611	4.617004	4.651932	4.663269	4.646988
"70730"	2013-04-09 05:38:00	5.15	4.656418	4.482712	4.533859	4.425583	4.437866	4.462448	4.487045	4.551514	4.560822	4.600693	4.715424	4.610062
"70731"	2013-04-09 05:40:00	5.15	4.696289	4.442841	4.521561	4.437866	4.462448	4.462448	4.462448	4.541199	4.540192	4.67952	4.649933	4.634644
"70732"	2013-04-09 05:42:00	5.15	4.682007	4.417282	4.495987	4.413284	4.437866	4.474731	4.474731	4.499359	4.549515	4.602722	4.678497	4.585434
"70733"	2013-04-09 05:44:00	5.15	4.656418	4.442841	4.509277	4.45314	4.437866	4.462448	4.474731	4.539215	4.539246	4.629288	4.689835	4.634674
"70734"	2013-04-09 05:46:00	5.15	4.682953	4.480713	4.557449	4.490005	4.437866	4.462448	4.45018	4.540192	4.603699	4.667206	4.702148	4.634644
"70735"	2013-04-09 05:48:00	5.16	4.642151	4.506317	4.507294	4.438873	4.437866	4.475739	4.45018	4.542175	4.568756	4.668182	4.740051	4.646957
"70736"	2013-04-09 05:50:00	5.16	4.616547	4.467407	4.49498	4.437866	4.437866	4.462448	4.462448	4.512604	4.541199	4.642609	4.727768	4.646988
"70737"	2013-04-09 05:52:00	5.15	4.656418	4.481705	4.495987	4.463425	4.45018	4.45018	4.462448	4.51561	4.541199	4.641602	4.753372	4.646988
"70738"	2013-04-09 05:54:00	5.15	4.669678	4.506287	4.569733	4.516586	4.45015	4.475708	4.462433	4.51561	4.528885	4.667206	4.765686	4.646957
"70739"	2013-04-09 05:56:00	5.14	4.682953	4.481705	4.558426	4.489029	4.437866	4.463425	4.462433	4.528885	4.55545	4.67952	4.62236	4.634674
"70740"	2013-04-09 05:58:00	5.15	4.682953	4.4561	4.49498	4.438843	4.45015	4.462433	4.462433	4.502289	4.565796	4.640594	4.646957	4.659271
"70741"	2013-04-09 06:00:00	5.16	4.616547	4.390717	4.482681	4.45015	4.45015	4.487045	4.462448	4.499329	4.553482	4.560822	4.660233	4.659271
"70742"	2013-04-09 06:02:00	5.15	4.669708	4.443863	4.470428	4.425583	4.45018	4.462448	4.462448	4.474731	4.488052	4.585434	4.62236	4.659302
"70743"	2013-04-09 06:04:00	5.16	4.656418	4.481705	4.558426	4.452164	4.462448	4.462448	4.45018	4.500336	4.475739	4.587418	4.62236	4.659302
"70744"	2013-04-09 06:06:00	5.15	4.656418	4.479706	4.49501	4.43985	4.462448	4.45018	4.462448	4.474731	4.525925	4.586411	4.647995	4.659302
"70745"	2013-04-09 06:08:00	5.15	4.655441	4.468399	4.53186	4.463425	4.45018	4.462448	4.45018	4.474731	4.499359	4.564819	4.636627	4.646988
"70746"	2013-04-09 06:10:00	5.15	4.682999	4.456116	4.544189	4.452164	4.45018	4.45018	4.462448	4.488052	4.489029	4.626343	4.714478	4.646988
"70747"	2013-04-09 06:12:00	5.15	4.656418	4.478729	4.49501	4.438873	4.437866	4.462448	4.462448	4.463425	4.499359	4.612061	4.688858	4.659302
"70748"	2013-04-09 06:14:00	5.15	4.682007	4.530869	4.530869	4.476746	4.45015	4.462433	4.462433	4.474731	4.474731	4.640594	4.740051	4.646957
"70749"	2013-04-09 06:16:00	5.15	4.669708	4.519577	4.545166	4.476715	4.462433	4.462433	4.462433	4.462433	4.487045	4.560822	4.662216	4.659271
"70750"	2013-04-09 06:18:00	5.15	4.668701	4.556473	4.569733	4.477737	4.45018	4.462448	4.462448	4.462448	4.474731	4.560852	4.660263	4.659271
"70751"	2013-04-09 06:20:00	5.14	4.643127	4.543152	4.556473	4.502319	4.462448	4.462448	4.462448	4.462448	4.474731	4.574097	4.646957	4.659271
"70752"	2013-04-09 06:22:00	5.14	4.654434	4.50528	4.556473	4.462433	4.45015	4.462433	4.462433	4.462433	4.487015	4.536224	4.646988	4.659271
"70753"	2013-04-09 06:24:00	5.14	4.667725	4.492996	4.556473	4.462433	4.462433	4.45015	4.462433	4.462433	4.474731	4.548538	4.686874	4.646957
"70754"	2013-04-09 06:26:00	5.14	4.691345	4.519577	4.556473	4.502319	4.462448	4.462448	4.474762	4.487045	4.474731	4.56282	4.699173	4.659302
"70755"	2013-04-09 06:28:00	5.14	4.679031	4.568756	4.568756	4.462448	4.462448	4.462448	4.462448	4.462448	4.462448	4.549545	4.648956	4.646988
"70756"	2013-04-09 06:30:00	5.13	4.653473	4.494019	4.5186	4.475739	4.45018	4.462448	4.462448	4.475739	4.500336	4.57608	4.662216	4.659271
"70757"	2013-04-09 06:32:00	5.14	4.600327	4.479736	4.544159	4.489029	4.462448	4.462448	4.462448	4.474731	4.524918	4.600693	4.715424	4.659271
"70758"	2013-04-09 06:34:00	5.14	4.69429	4.45314	4.544159	4.437866	4.45018	4.45018	4.462448	4.462448	4.514633	4.6539	4.663239	4.634674
"70759"	2013-04-09 06:36:00	5.15	4.669708	4.416275	4.481705	4.45018	4.45018	4.45018	4.462448	4.499359	4.499359	4.599716	4.646988	4.646988
"70760"	2013-04-09 06:38:00	5.14	4.643127	4.404022	4.532883	4.45018	4.45018	4.437897	4.462448	4.474731	4.512634	4.639648	4.702179	4.659302
"70761"	2013-04-09 06:40:00	5.14	4.694321	4.50531	4.556473	4.475739	4.45018	4.462448	4.462448	4.474731	4.487045	4.637665	4.66127	4.62236
"70762"	2013-04-09 06:42:00	5.14	4.681015	4.441833	4.530869	4.491013	4.45015	4.462433	4.462433	4.475708	4.513611	4.626343	4.649933	4.659271
"70763"	2013-04-09 06:44:00	5.15	4.656418	4.568756	4.530869	4.45015	4.45015	4.462433	4.474731	4.514587	4.513611	4.626358	4.662247	4.634674
"70764"	2013-04-09 06:46:00	5.15	4.668701	4.517578	4.530869	4.502319	4.45018	4.462448	4.45018	4.462448	4.513611	4.548538	4.646957	4.634644
"70765"	2013-04-09 06:48:00	5.14	4.693314	4.441864	4.544159	4.462448	4.437866	4.45018	4.499359	4.488052	4.538208	4.598724	4.623337	4.646957
"70766"	2013-04-09 06:50:00	5.15	4.588974	4.364136	4.519577	4.437866	4.425552	4.462448	4.462448	4.487045	4.536224	4.561783	4.62236	4.646957
"70767"	2013-04-09 06:52:00	5.14	4.616547	4.376404	4.470428	4.425552	4.425552	4.462448	4.499359	4.536224	4.511642	4.560822	4.647964	4.610062
"70768"	2013-04-09 06:54:00	5.14	4.616592	4.402985	4.506287	4.425583	4.437866	4.462448	4.462448	4.487045	4.523911	4.57312	4.612	4.597748
"70769"	2013-04-09 06:56:00	5.14	4.603287	4.415268	4.506287	4.462448	4.462448	4.45018	4.474731	4.487045	4.523911	4.588409	4.660263	4.659271
"70770"	2013-04-09 06:58:00	5.15	4.576721	4.390717	4.495987	4.413284	4.462448	4.462448	4.487045	4.487045	4.549515	4.548538	4.623337	4.634674
"70771"	2013-04-09 07:00:00	5.14	4.590012	4.376404	4.470428	4.425583	4.425552	4.474731	4.462448	4.499359	4.511642	4.612	4.597748	4.597748
"70772"	2013-04-09 07:02:00	5.14	4.629852	4.416275	4.5186	4.462448	4.462448	4.45018	4.462448	4.489029	4.512604	4.600693	4.634644	4.585434
"70773"	2013-04-09 07:04:00	5.14	4.575729	4.388687	4.455124	4.425552	4.437866	4.462448	4.487045	4.487045	4.499359	4.639618	4.611023	4.646957
"70774"	2013-04-09 07:06:00	5.14	4.643127	4.376404	4.5186	4.45018	4.462448	4.45018	4.462448	4.500336	4.500336	4.628311	4.635651	4.646957
"70775"	2013-04-09 07:08:00	5.14	4.576691	4.401978	4.494019	4.437866	4.45018	4.462448	4.474731	4.500336	4.537231	4.600693	4.66124	4.646957
"70776"	2013-04-09 07:10:00	5.14	4.614594	4.467453	4.531891	4.462448	4.425613	4.462448	4.45018	4.462448	4.502319	4.614029	4.62236	4.659271
"70777"	2013-04-09 07:12:00	5.14	4.603271	4.467453	4.544189	4.462448	4.462448	4.462448	4.462448	4.489029	4.553513	4.639648	4.701172	4.634674
"70778"	2013-04-09 07:14:00	5.14	4.62886	4.440857	4.569733	4.462448	4.462448	4.462448	4.462448	4.488052	4.577103	4.614029	4.673584	4.610062
"70779"	2013-04-09 07:16:00	5.14	4.629852	4.414276	4.544159	4.45018	4.45018	4.45018	4.462448	4.489029	4.579071	4.641602	4.726791	4.659271
"70780"	2013-04-09 07:18:00	5.14	4.654465	4.529892	4.568787	4.489029	4.462448	4.462448	4.462448	4.502319	4.50235	4.602722	4.685898	4.659302
"70781"	2013-04-09 07:20:00	5.14	4.589005	4.390717	4.49202	4.475739	4.462448	4.462448	4.462448	4.502319	4.51561	4.640656	4.714478	4.659302
"70782"	2013-04-09 07:22:00	5.14	4.61554	4.466431	4.55545	4.437866	4.462448	4.462448	4.462448	4.489029	4.474731	4.602722	4.673553	4.659271
"70783"	2013-04-09 07:24:00	5.14	4.653427	4.504303	4.544159	4.45018	4.462448	4.462448	4.462448	4.502319	4.542175	4.649933	4.648926	4.659271
"70784"	2013-04-09 07:26:00	5.14	4.667725	4.50531	4.531891	4.462448	4.45018	4.462448	4.462448	4.474731	4.526917	4.57312	4.623337	4.62236
"70785"	2013-04-09 07:28:00	5.14	4.603271	4.428558	4.530869	4.45018	4.462448	4.45018	4.462448	4.462448	4.539215	4.638641	4.686874	4.646957
"70786"	2013-04-09 07:30:00	5.14	4.603271	4.428558	4.517578	4.462433	4.437866	4.462433	4.462433	4.474731	4.488022	4.615967	4.672577	4.646957
"70787"	2013-04-09 07:32:00	5.14	4.654434	4.463425	4.530869	4.462433	4.462433	4.462433	4.474731	4.501297	4.488022	4.6539	4.700165	4.659271
"70788"	2013-04-09 07:34:00	5.14	4.616592	4.465454	4.556473	4.462448	4.45018	4.462448	4.462448	4.474731	4.51561	4.613037	4.699173	4.659302
"70789"	2013-04-09 07:36:00	5.14	4.616547	4.440857	4.544159	4.464432	4.462448	4.462448	4.45018	4.462448	4.512604	4.62532	4.714478	4.646988
"70790"	2013-04-09 07:38:00	5.14	4.639191	4.476746	4.530914	4.463455	4.45018	4.462448	4.462448	4.489029	4.489029	4.629318	4.740082	4.659302
"70791"	2013-04-09 07:40:00	5.14	4.665726	4.490036	4.544189	4.489029	4.462448	4.45018	4.462448	4.489029	4.514633	4.626343	4.725815	4.659302
"70792"	2013-04-09 07:42:00	5.14	4.61557	4.467407	4.530869	4.475739	4.45018	4.462448	4.462448	4.474731	4.552505	4.629318	4.674561	4.659302
"70793"	2013-04-09 07:44:00	5.14	4.642151	4.426559	4.50528	4.45018	4.45018	4.462448	4.462448	4.475739	4.514633	4.615997	4.66127	4.634674
"70794"	2013-04-09 07:46:00	5.14	4.603271	4.542175	4.530914	4.463455	4.462448	4.462448	4.462448	4.462448	4.475739	4.600693	4.660263	4.646957
"70795"	2013-04-09 07:48:00	5.14	4.668701	4.414307	4.5186	4.462448	4.462448	4.462448	4.462448	4.475739	4.502319	4.591385	4.673553	4.634674
"70796"	2013-04-09 07:50:00	5.14	4.61554	4.45314	4.568756	4.462448	4.462448	4.462448	4.462448	4.475739	4.488052	4.626312	4.635651	4.659271
"70797"	2013-04-09 07:52:00	5.14	4.589981	4.427582	4.544159	4.462448	4.45018	4.462448	4.462448	4.462448	4.475739	4.601685	4.660263	4.659271
"70798"	2013-04-09 07:54:00	5.14	4.603271	4.428589	4.530869	4.462448	4.45018	4.462448	4.462448	4.475739	4.538208	4.576157	4.712448	4.62236
"70799"	2013-04-09 07:56:00	5.14	4.616547	4.451157	4.543152	4.437866	4.462448	4.462448	4.462448	4.462448	4.489029	4.627304	4.713455	4.646957
"70800"	2013-04-09 07:58:00	5.14	4.629883	4.438904	4.530914	4.45018	4.45018	4.462448	4.462448	4.462448	4.474731	4.560822	4.672577	4.646957
"70801"	2013-04-09 08:00:00	5.14	4.669678	4.402023	4.494034	4.401031	4.425613	4.462448	4.474731	4.487045	4.487045	4.573151	4.637604	4.659271
"70802"	2013-04-09 08:02:00	5.14	4.643127	4.364182	4.441864	4.4133	4.45018	4.474731	4.462448	4.487045	4.523911	4.549515	4.647964	4.646957
"70803"	2013-04-09 08:04:00	5.14	4.627853	4.516602	4.544189	4.462448	4.462448	4.462448	4.45018	4.462448	4.488052	4.627335	4.712479	4.659271
"70804"	2013-04-09 08:06:00	5.14	4.665726	4.428558	4.556473	4.462448	4.462448	4.462448	4.462448	4.462448	4.500336	4.574097	4.687881	4.646988
"70805"	2013-04-09 08:08:00	5.14	4.669708	4.467422	4.543152	4.475739	4.462448	4.45018	4.462448	4.501297	4.540192	4.690842	4.712509	4.659302
"70806"	2013-04-09 08:10:00	5.15	4.616516	4.428589	4.530914	4.425613	4.462448	4.45018	4.462448	4.487045	4.500336	4.600723	4.662247	4.646957
"70807"	2013-04-09 08:12:00	5.15	4.655441	4.428619	4.492996	4.45018	4.425583	4.462448	4.462448	4.474762	4.523941	4.588409	4.687851	4.62236
"70808"	2013-04-09 08:14:00	5.14	4.681976	4.402985	4.53186	4.425583	4.425583	4.45018	4.462448	4.512634	4.536224	4.548538	4.660263	4.610062
"70809"	2013-04-09 08:16:00	5.15	4.603271	4.376404	4.506287	4.413284	4.425552	4.462448	4.462448	4.462448	4.474731	4.563797	4.673553	4.646988
"70810"	2013-04-09 08:18:00	5.14	4.669678	4.428558	4.469421	4.413284	4.462448	4.462448	4.462448	4.499359	4.511642	4.575134	4.598755	4.585434
"70811"	2013-04-09 08:20:00	5.14	4.589981	4.364136	4.469421	4.462448	4.425552	4.425552	4.462448	4.523941	4.474731	4.587418	4.637665	4.634674
"70812"	2013-04-09 08:22:00	5.15	4.669708	4.376404	4.480713	4.437866	4.437866	4.474731	4.462448	4.499359	4.525925	4.57608	4.62236	4.646988
"70813"	2013-04-09 08:24:00	5.14	4.616547	4.364136	4.430557	4.388687	4.425552	4.45018	4.45018	4.45018	4.499359	4.601685	4.649933	4.659271
"70814"	2013-04-09 08:26:00	5.14	4.616547	4.415268	4.519577	4.413284	4.425552	4.425552	4.45018	4.499359	4.499359	4.560822	4.624344	4.585434
"70815"	2013-04-09 08:28:00	5.15	4.629852	4.403992	4.46843	4.413284	4.425583	4.462448	4.462448	4.462448	4.500336	4.564819	4.66127	4.659302
"70816"	2013-04-09 08:30:00	5.15	4.669678	4.402985	4.50827	4.425583	4.413284	4.462448	4.45018	4.462448	4.523911	4.587418	4.586411	4.610062
"70817"	2013-04-09 08:32:00	5.15	4.656418	4.377411	4.46843	4.401001	4.437866	4.437866	4.462448	4.462448	4.538208	4.617004	4.700195	4.659302
"70818"	2013-04-09 08:34:00	5.15	4.669708	4.390717	4.50827	4.437866	4.437866	4.462433	4.462433	4.474731	4.474731	4.538239	4.648956	4.646957
"70819"	2013-04-09 08:36:00	5.15	4.643127	4.467422	4.531891	4.45015	4.45015	4.45015	4.462433	4.462433	4.463425	4.611023	4.660263	4.634644
"70820"	2013-04-09 08:38:00	5.15	4.642136	4.467422	4.544159	4.425552	4.45018	4.462448	4.45018	4.501297	4.475739	4.561813	4.610062	4.62236
"70821"	2013-04-09 08:40:00	5.15	4.709534	4.364136	4.443863	4.376404	4.425583	4.425552	4.462448	4.474731	4.511642	4.588409	4.598755	4.597748
"70822"	2013-04-09 08:42:00	5.15	4.656418	4.430557	4.482712	4.413284	4.425552	4.474731	4.462448	4.475739	4.499359	4.548538	4.649902	4.585434
"70823"	2013-04-09 08:44:00	5.15	4.669708	4.403992	4.544189	4.425583	4.425552	4.45018	4.45018	4.488052	4.501328	4.56279	4.597748	4.62233
"70824"	2013-04-09 08:46:00	5.15	4.629852	4.404053	4.469482	4.437897	4.437897	4.45018	4.462448	4.487045	4.526917	4.552505	4.637619	4.634674
"70825"	2013-04-09 08:48:00	5.16	4.603287	4.390762	4.443924	4.401031	4.425583	4.437897	4.462448	4.489029	4.475739	4.561783	4.597748	4.62236
"70826"	2013-04-09 08:50:00	5.16	4.656418	4.390747	4.507294	4.388748	4.437897	4.45018	4.45018	4.488052	4.512634	4.561783	4.574097	4.597748
"70827"	2013-04-09 08:52:00	5.16	4.669708	4.390747	4.49498	4.388748	4.437897	4.45018	4.45018	4.45018	4.474762	4.57608	4.613968	4.57312
"70828"	2013-04-09 08:54:00	5.16	4.643158	4.443863	4.507294	4.440826	4.45015	4.425552	4.45015	4.475708	4.513611	4.551483	4.648926	4.597748
"70829"	2013-04-09 08:56:00	5.17	4.643158	4.417282	4.470428	4.389694	4.413284	4.425552	4.45015	4.474731	4.499329	4.536224	4.574097	4.57312
"70830"	2013-04-09 08:58:00	5.16	4.629852	4.430618	4.481766	4.402023	4.425583	4.462448	4.462448	4.462448	4.502319	4.580048	4.638611	4.634674
"70831"	2013-04-09 09:00:00	5.16	4.629852	4.457199	4.507324	4.390762	4.388748	4.425613	4.45018	4.462448	4.501297	4.526917	4.598724	4.610062
"70832"	2013-04-09 09:02:00	5.17	4.669678	4.457138	4.495987	4.415298	4.413284	4.437866	4.45018	4.462448	4.488052	4.539246	4.574127	4.610062
"70833"	2013-04-09 09:04:00	5.17	4.682953	4.470428	4.483704	4.415268	4.425552	4.45018	4.462448	4.45018	4.474731	4.565796	4.599747	4.585434
"70834"	2013-04-09 09:06:00	5.17	4.709534	4.457138	4.483704	4.414276	4.401001	4.437866	4.413284	4.45018	4.462448	4.514633	4.574127	4.573151
"70835"	2013-04-09 09:08:00	5.16	4.722824	4.457138	4.510284	4.388718	4.388718	4.426559	4.45018	4.425552	4.475739	4.512634	4.536224	4.585434
"70836"	2013-04-09 09:10:00	5.17	4.629852	4.470428	4.523575	4.376465	4.376465	4.437897	4.4133	4.45018	4.475739	4.541168	4.588379	4.597748
"70837"	2013-04-09 09:12:00	5.16	4.669708	4.443893	4.483704	4.415329	4.437897	4.462448	4.45018	4.463455	4.451157	4.554459	4.626343	4.610062
"70838"	2013-04-09 09:14:00	5.18	4.682953	4.482712	4.50827	4.493027	4.45018	4.462448	4.462448	4.502319	4.51561	4.593369	4.641632	4.634674
"70839"	2013-04-09 09:16:00	5.16	4.696259	4.469421	4.548141	4.519577	4.425583	4.489029	4.462448	4.462448	4.502319	4.554459	4.603699	4.646988
"70840"	2013-04-09 09:18:00	5.16	4.696289	4.456116	4.510284	4.507294	4.45015	4.463425	4.45015	4.528885	4.528885	4.528885	4.628281	4.57312
"70841"	2013-04-09 09:20:00	5.18	4.643158	4.470428	4.536865	4.403992	4.401001	4.413284	4.437866	4.476715	4.45015	4.551483	4.574127	4.57312
"70842"	2013-04-09 09:22:00	5.17	4.749405	4.443863	4.55014	4.364136	4.364136	4.40097	4.425552	4.401993	4.437866	4.488052	4.57608	4.560822
"70843"	2013-04-09 09:24:00	5.18	4.682999	4.470428	4.563446	4.364136	4.364136	4.388687	4.376404	4.40097	4.452164	4.551514	4.560822	4.560822
"70844"	2013-04-09 09:26:00	5.19	4.789291	4.417313	4.55011	4.364182	4.364182	4.376465	4.376465	4.401993	4.476746	4.487076	4.560822	4.560822
"70845"	2013-04-09 09:28:00	5.17	4.789291	4.483704	4.5634	4.377457	4.364182	4.364182	4.388748	4.4133	4.490005	4.561813	4.560822	4.560822
"70846"	2013-04-09 09:30:00	5.16	4.789261	4.430557	4.576721	4.364136	4.364136	4.389694	4.413284	4.389694	4.440857	4.525925	4.587387	4.560822
"70847"	2013-04-09 09:32:00	5.17	4.749405	4.483704	4.563446	4.377411	4.364136	4.376404	4.413284	4.427582	4.517578	4.554489	4.560822	4.560822
"70848"	2013-04-09 09:34:00	5.2	4.789261	4.430527	4.576691	4.364136	4.364136	4.364136	4.376404	4.402985	4.463425	4.538208	4.575104	4.560852
"70849"	2013-04-09 09:36:00	5.2	4.789261	4.523544	4.589981	4.403992	4.364136	4.364136	4.364136	4.390717	4.439896	4.528915	4.574127	4.560852
"70850"	2013-04-09 09:38:00	5.21	4.789261	4.443863	4.576721	4.364136	4.364136	4.364136	4.376404	4.441864	4.454147	4.618973	4.601715	4.560852
"70851"	2013-04-09 09:40:00	5.21	4.789261	4.483704	4.589981	4.364136	4.364136	4.364136	4.364136	4.441833	4.493027	4.620911	4.538239	4.560852
"70852"	2013-04-09 09:42:00	5.2	4.789261	4.430557	4.576721	4.377411	4.364136	4.454147	4.425552	4.491013	4.528885	4.609619	4.541199	4.560822
"70853"	2013-04-09 09:44:00	5.16	4.789261	4.510284	4.576721	4.390717	4.376404	4.388718	4.388687	4.427536	4.519577	4.635193	4.525925	4.560822
"70854"	2013-04-09 09:46:00	5.16	4.789261	4.536835	4.576691	4.403961	4.364136	4.364136	4.364136	4.390686	4.430527	4.53186	4.629288	4.560852
"70855"	2013-04-09 09:48:00	5.18	4.709564	4.457108	4.576691	4.364136	4.364136	4.364136	4.364136	4.417252	4.441833	4.543198	4.629288	4.560852
"70856"	2013-04-09 09:50:00	5.18	4.77597	4.510284	4.576691	4.377411	4.364136	4.364136	4.364136	4.416275	4.482712	4.584061	4.60466	4.574127
"70857"	2013-04-09 09:52:00	5.2	4.789261	4.523544	4.576691	4.377411	4.364136	4.364136	4.364136	4.403992	4.403992	4.587021	4.619003	4.560852
"70858"	2013-04-09 09:54:00	5.19	4.789291	4.536865	4.576721	4.377487	4.364182	4.364182	4.364182	4.456146	4.455154	4.507294	4.60466	4.574127
"70859"	2013-04-09 09:56:00	5.19	4.789291	4.576721	4.576721	4.364182	4.364182	4.390762	4.364182	4.404022	4.429611	4.521576	4.655869	4.560852
"70860"	2013-04-09 09:58:00	5.19	4.789261	4.576691	4.576691	4.443863	4.364136	4.364136	4.364136	4.417282	4.457138	4.562424	4.556473	4.560852
"70861"	2013-04-09 10:00:00	5.21	4.77597	4.55011	4.576691	4.390717	4.364136	4.364136	4.364136	4.417282	4.469421	4.523544	4.604691	4.587418
"70862"	2013-04-09 10:02:00	5.19	4.789261	4.576721	4.576721	4.430557	4.364136	4.364136	4.364136	4.430557	4.430557	4.589005	4.617996	4.560822
"70863"	2013-04-09 10:04:00	5.2	4.789261	4.576721	4.589981	4.403992	4.364136	4.364136	4.364136	4.483704	4.417282	4.587982	4.580048	4.560822
"70864"	2013-04-09 10:06:00	5.19	4.789261	4.576721	4.576721	4.470459	4.364182	4.390747	4.364182	4.443863	4.523575	4.56044	4.558426	4.560852
"70865"	2013-04-09 10:08:00	5.19	4.789261	4.589981	4.603271	4.457138	4.364182	4.377457	4.364182	4.443863	4.496994	4.549133	4.491043	4.560852
"70866"	2013-04-09 10:10:00	5.2	4.789261	4.682953	4.696259	4.483704	4.364136	4.377411	4.364136	4.443863	4.470428	4.522568	4.569763	4.560822
"70867"	2013-04-09 10:12:00	5.24	4.789261	4.629852	4.669678	4.470428	4.364136	4.390717	4.364136	4.470428	4.494019	4.507294	4.557449	4.560822
"70868"	2013-04-09 10:14:00	5.23	4.789261	4.616547	4.682999	4.523544	4.364136	4.443817	4.364136	4.510269	4.510269	4.50827	4.584015	4.560822
"70869"	2013-04-09 10:16:00	5.22	4.789261	4.669708	4.603271	4.443817	4.364136	4.417252	4.364136	4.496964	4.510269	4.496964	4.557449	4.560822
"70870"	2013-04-09 10:18:00	5.2	4.789261	4.656387	4.669678	4.430557	4.377411	4.430557	4.364136	4.523544	4.510269	4.535828	4.557449	4.560852
"70871"	2013-04-09 10:20:00	5.24	4.789261	4.696259	4.696259	4.470428	4.364136	4.364136	4.364136	4.5634	4.5634	4.575729	4.57373	4.560852
"70872"	2013-04-09 10:22:00	5.23	4.789261	4.709564	4.669708	4.536865	4.390717	4.403992	4.364136	4.510284	4.496994	4.536865	4.558456	4.574127
"70873"	2013-04-09 10:24:00	5.22	4.789261	4.656418	4.696289	4.563446	4.364136	4.443863	4.364136	4.55014	4.523575	4.575729	4.637192	4.574127
"70874"	2013-04-09 10:26:00	5.22	4.789261	4.643127	4.643127	4.49704	4.390717	4.457169	4.364136	4.536865	4.470459	4.603271	4.572754	4.574127
"70875"	2013-04-09 10:28:00	5.22	4.789261	4.616592	4.656418	4.536865	4.404022	4.47049	4.364136	4.563446	4.563446	4.576721	4.547165	4.560822
"70876"	2013-04-09 10:30:00	5.22	4.789261	4.643127	4.682999	4.55011	4.364136	4.496964	4.377411	4.523544	4.5634	4.603271	4.623917	4.560852
"70877"	2013-04-09 10:32:00	5.2	4.789261	4.682999	4.682999	4.523544	4.377411	4.496964	4.364136	4.576691	4.55011	4.616547	4.571747	4.560852
"70878"	2013-04-09 10:34:00	5.2	4.789261	4.682999	4.682999	4.483734	4.390762	4.47049	4.377487	4.510345	4.61557	4.692337	4.55545	4.574127
"70879"	2013-04-09 10:36:00	5.19	4.789261	4.682999	4.669708	4.523605	4.377487	4.483765	4.377487	4.576721	4.576721	4.655441	4.546143	4.560852
"70880"	2013-04-09 10:38:00	5.2	4.789261	4.696289	4.656418	4.510284	4.364136	4.510284	4.377411	4.576721	4.576721	4.629852	4.50827	4.574127
"70881"	2013-04-09 10:40:00	5.2	4.789261	4.669708	4.682999	4.496994	4.390717	4.483704	4.364136	4.563446	4.603271	4.656418	4.57373	4.560852
"70882"	2013-04-09 10:42:00	5.21	4.789291	4.682999	4.709564	4.536835	4.364136	4.483704	4.377411	4.5634	4.589981	4.656418	4.587982	4.574097
"70883"	2013-04-09 10:44:00	5.2	4.789291	4.682999	4.669708	4.483673	4.364136	4.443863	4.364136	4.589981	4.603271	4.666748	4.571777	4.574127
"70884"	2013-04-09 10:46:00	5.2	4.789261	4.682953	4.722824	4.536835	4.417252	4.470398	4.390717	4.55011	4.576691	4.626877	4.597351	4.560822
"70885"	2013-04-09 10:48:00	5.2	4.789261	4.682953	4.709534	4.589981	4.364136	4.470398	4.364136	4.576691	4.55011	4.587982	4.597351	4.587387
"70886"	2013-04-09 10:50:00	5.2	4.789291	4.682999	4.709564	4.589981	4.404022	4.457138	4.364182	4.536865	4.576691	4.536865	4.677032	4.574127
"70887"	2013-04-09 10:52:00	5.21	4.789291	4.669708	4.682999	4.483704	4.364182	4.470428	4.364182	4.576691	4.629852	4.589005	4.61261	4.560852
"70888"	2013-04-09 10:54:00	5.21	4.789261	4.682953	4.682953	4.536835	4.390686	4.483673	4.364136	4.576691	4.5634	4.575729	4.613602	4.560852
"70889"	2013-04-09 10:56:00	5.21	4.789261	4.682953	4.682953	4.523544	4.37738	4.470398	4.364136	4.536835	4.589981	4.588974	4.586014	4.587418
"70890"	2013-04-09 10:58:00	5.21	4.789291	4.682999	4.776001	4.55014	4.377411	4.483704	4.364136	4.55011	4.55014	4.627884	4.558456	4.574097
"70891"	2013-04-09 11:00:00	5.22	4.789291	4.682999	4.776001	4.510284	4.377411	4.470428	4.364136	4.523575	4.536865	4.602295	4.611603	4.560822
"70892"	2013-04-09 11:02:00	5.23	4.789261	4.682953	4.789261	4.589981	4.417252	4.483673	4.364136	4.55011	4.55011	4.589005	4.649475	4.587387
"70893"	2013-04-09 11:04:00	5.2	4.789261	4.682953	4.736115	4.669678	4.483673	4.523544	4.364136	4.483673	4.536835	4.575729	4.611572	4.574127
"70894"	2013-04-09 11:06:00	5.2	4.789261	4.682953	4.682953	4.643127	4.470428	4.536865	4.377411	4.55014	4.523544	4.602295	4.626846	4.587418
"70895"	2013-04-09 11:08:00	5.21	4.789261	4.669708	4.682953	4.536835	4.364136	4.483704	4.364136	4.536835	4.536865	4.576721	4.637192	4.575134
"70896"	2013-04-09 11:10:00	5.21	4.789261	4.696289	4.682999	4.510269	4.377411	4.457138	4.364136	4.510284	4.523544	4.616547	4.585007	4.574127
"70897"	2013-04-09 11:12:00	5.19	4.789261	4.696289	4.696289	4.470428	4.483673	4.470428	4.364136	4.496964	4.576691	4.641144	4.677032	4.587418
"70898"	2013-04-09 11:14:00	5.19	4.7892	4.682953	4.656418	4.483704	4.390686	4.470428	4.364105	4.470428	4.536835	4.655441	4.613602	4.613998
"70899"	2013-04-09 11:16:00	5.2	4.762634	4.682953	4.682953	4.483673	4.403961	4.457108	4.364105	4.510269	4.589981	4.562424	4.676056	4.600693
"70900"	2013-04-09 11:18:00	5.19	4.789261	4.603271	4.682953	4.536835	4.37738	4.470398	4.364136	4.496964	4.536835	4.575729	4.661758	4.627304
"70901"	2013-04-09 11:20:00	5.23	4.789261	4.643127	4.682953	4.470398	4.403992	4.510269	4.377411	4.510269	4.5634	4.62886	4.638184	4.574127
"70902"	2013-04-09 11:22:00	5.23	4.789291	4.682953	4.682953	4.483704	4.364182	4.470428	4.377457	4.523575	4.5634	4.655411	4.599289	4.600693
"70903"	2013-04-09 11:24:00	5.2	4.789291	4.656418	4.682953	4.563446	4.390747	4.470428	4.364182	4.55014	4.589981	4.629883	4.623886	4.574127
"70904"	2013-04-09 11:26:00	5.23	4.789261	4.682999	4.696289	4.510284	4.390717	4.457138	4.364136	4.55011	4.55011	4.656418	4.600266	4.574127
"70905"	2013-04-09 11:28:00	5.2	4.789261	4.682999	4.722855	4.5634	4.364136	4.457138	4.364136	4.5634	4.55011	4.616547	4.626846	4.574127
"70906"	2013-04-09 11:30:00	5.18	4.789261	4.682953	4.696259	4.589981	4.377411	4.470398	4.377411	4.536835	4.523544	4.629852	4.67804	4.560822
"70907"	2013-04-09 11:32:00	5.18	4.789261	4.682953	4.762695	4.576691	4.364136	4.443817	4.364136	4.536835	4.576691	4.603271	4.576691	4.560822
"70908"	2013-04-09 11:34:00	5.22	4.789261	4.669708	4.696289	4.536835	4.390717	4.483704	4.364136	4.536865	4.5634	4.629852	4.637161	4.560822
"70909"	2013-04-09 11:36:00	5.23	4.789261	4.696289	4.709564	4.510284	4.377411	4.470428	4.364136	4.5634	4.5634	4.629852	4.57373	4.560822
"70910"	2013-04-09 11:38:00	5.22	4.789291	4.656418	4.682999	4.55014	4.377487	4.470428	4.377487	4.523575	4.563446	4.616547	4.597321	4.560852
"70911"	2013-04-09 11:40:00	5.2	4.789291	4.656418	4.696289	4.523575	4.390762	4.470428	4.364182	4.496994	4.523575	4.616547	4.496017	4.587418
"70912"	2013-04-09 11:42:00	5.23	4.789261	4.682999	4.696289	4.523544	4.390717	4.470428	4.364136	4.496964	4.55011	4.656418	4.624893	4.548538
"70913"	2013-04-09 11:44:00	5.22	4.789261	4.682999	4.709564	4.55011	4.364136	4.470428	4.364136	4.536835	4.563446	4.616547	4.635223	4.560822
"70914"	2013-04-09 11:46:00	5.23	4.789261	4.696259	4.736115	4.603271	4.390717	4.470428	4.377411	4.55011	4.576691	4.616547	4.662781	4.574097
"70915"	2013-04-09 11:48:00	5.23	4.789261	4.682953	4.696259	4.656387	4.417282	4.470428	4.390717	4.496964	4.55011	4.680038	4.635223	4.574127
"70916"	2013-04-09 11:50:00	5.25	4.789291	4.682953	4.709564	4.603271	4.483704	4.470428	4.390717	4.510284	4.602295	4.655441	4.635223	4.574127
"70917"	2013-04-09 11:52:00	5.26	4.789291	4.682953	4.709534	4.629852	4.536865	4.470428	4.364136	4.510284	4.563446	4.668701	4.648499	4.574127
"70918"	2013-04-09 11:54:00	5.25	4.789261	4.682999	4.682999	4.523605	4.55014	4.47049	4.377411	4.55014	4.575729	4.629852	4.661758	4.574127
"70919"	2013-04-09 11:56:00	5.25	4.789261	4.696289	4.682999	4.576721	4.443893	4.536896	4.403992	4.535919	4.561447	4.666748	4.661789	4.561844
"70920"	2013-04-09 11:58:00	5.28	4.789261	4.682953	4.682953	4.603271	4.510269	4.496964	4.37738	4.523544	4.654465	4.663757	4.662781	4.574097
"70921"	2013-04-09 12:00:00	5.24	4.789261	4.682953	4.696259	4.616547	4.443863	4.510269	4.364105	4.589981	4.629852	4.664749	4.61261	4.560822
"70922"	2013-04-09 12:02:00	5.26	4.789261	4.682953	4.682953	4.643127	4.483704	4.523575	4.377411	4.496994	4.536835	4.575729	4.690353	4.574127
"70923"	2013-04-09 12:04:00	5.28	4.789261	4.722824	4.682953	4.589981	4.523575	4.483704	4.403992	4.496994	4.55011	4.561447	4.649506	4.560822
"70924"	2013-04-09 12:06:00	5.24	4.789261	4.709564	4.762726	4.629852	4.536865	4.483704	4.403992	4.510269	4.536835	4.563446	4.599289	4.560822
"70925"	2013-04-09 12:08:00	5.25	4.789261	4.709564	4.722855	4.629852	4.403992	4.470428	4.364136	4.483704	4.510284	4.629852	4.677063	4.560822
"70926"	2013-04-09 12:10:00	5.27	4.789261	4.696289	4.762726	4.682999	4.470428	4.483704	4.377411	4.549133	4.536865	4.665756	4.70166	4.561813
"70927"	2013-04-09 12:12:00	5.23	4.789261	4.682999	4.73616	4.536865	4.496994	4.496994	4.403992	4.536865	4.576691	4.603271	4.664749	4.574127
"70928"	2013-04-09 12:14:00	5.24	4.789261	4.682999	4.682999	4.603287	4.483704	4.523575	4.364136	4.523575	4.616592	4.705597	4.688339	4.548538
"70929"	2013-04-09 12:16:00	5.23	4.789261	4.682999	4.709564	4.629852	4.457138	4.470428	4.364136	4.590012	4.616547	4.706604	4.715927	4.614029
"70930"	2013-04-09 12:18:00	5.23	4.789261	4.709564	4.696289	4.576691	4.443863	4.483704	4.364136	4.590012	4.629852	4.682007	4.627853	4.600693
"70931"	2013-04-09 12:20:00	5.29	4.789261	4.696289	4.77597	4.55014	4.470428	4.496994	4.417282	4.576691	4.616547	4.682007	4.716904	4.587418
"70932"	2013-04-09 12:22:00	5.23	4.789261	4.709564	4.696289	4.483704	4.443863	4.483704	4.417282	4.589981	4.629852	4.68103	4.714935	4.640594
"70933"	2013-04-09 12:24:00	5.22	4.789261	4.682999	4.682999	4.523575	4.510284	4.523575	4.443863	4.590012	4.667725	4.743469	4.754807	4.667206
"70934"	2013-04-09 12:26:00	5.24	4.789261	4.682999	4.682999	4.563446	4.470428	4.496994	4.377411	4.603271	4.643127	4.705627	4.754807	4.627304
"70935"	2013-04-09 12:28:00	5.25	4.789261	4.749435	4.696289	4.496994	4.470428	4.510284	4.403992	4.669708	4.61554	4.7435	4.741531	4.640625
"70936"	2013-04-09 12:30:00	5.23	4.789261	4.682999	4.682999	4.523575	4.430557	4.496994	4.403992	4.616547	4.629852	4.730225	4.742493	4.600693
"70937"	2013-04-09 12:32:00	5.25	4.789261	4.682999	4.696289	4.5634	4.470428	4.536865	4.377411	4.616592	4.668732	4.68103	4.742493	4.627304
"70938"	2013-04-09 12:34:00	5.26	4.789261	4.669708	4.696289	4.616547	4.510284	4.523575	4.430557	4.62886	4.655441	4.716965	4.741531	4.640594
"70939"	2013-04-09 12:36:00	5.27	4.789261	4.682999	4.682999	4.643127	4.443863	4.523575	4.430557	4.669708	4.642151	4.706604	4.769104	4.600693
"70940"	2013-04-09 12:38:00	5.26	4.789261	4.722824	4.73616	4.682999	4.510284	4.55014	4.430557	4.629852	4.680069	4.755783	4.741531	4.640625
"70941"	2013-04-09 12:40:00	5.25	4.789261	4.682999	4.73616	4.643127	4.523575	4.55014	4.443863	4.656418	4.656418	4.706635	4.728241	4.600693
"70942"	2013-04-09 12:42:00	5.21	4.789261	4.682999	4.77597	4.616547	4.523575	4.55014	4.470428	4.668732	4.668732	4.770096	4.768097	4.627335
"70943"	2013-04-09 12:44:00	5.24	4.789261	4.73616	4.749405	4.656418	4.55014	4.576691	4.470428	4.616592	4.669708	4.682007	4.781387	4.627304
"70944"	2013-04-09 12:46:00	5.26	4.789261	4.789261	4.73616	4.629852	4.496994	4.669708	4.430557	4.669708	4.682999	4.69429	4.782364	4.600693
"70945"	2013-04-09 12:48:00	5.23	4.789261	4.789261	4.789261	4.643127	4.523575	4.643127	4.430557	4.643127	4.656418	4.721878	4.733185	4.587418
"70946"	2013-04-09 12:50:00	5.25	4.789261	4.762726	4.789261	4.643127	4.523575	4.590012	4.430557	4.668701	4.695313	4.732162	4.717941	4.667236
"70947"	2013-04-09 12:52:00	5.24	4.789261	4.722855	4.789261	4.682999	4.510284	4.643127	4.430557	4.656418	4.682999	4.732208	4.7435	4.667206
"70948"	2013-04-09 12:54:00	5.26	4.789261	4.696289	4.77597	4.682999	4.536865	4.563446	4.483704	4.682007	4.669708	4.669708	4.75679	4.667206
"70949"	2013-04-09 12:56:00	5.27	4.789261	4.722855	4.789261	4.616547	4.536865	4.563446	4.443863	4.682999	4.682999	4.707626	4.7435	4.6539
"70950"	2013-04-09 12:58:00	5.29	4.789261	4.709564	4.722855	4.682999	4.510284	4.563446	4.483704	4.682999	4.682999	4.731186	4.781387	4.667206
"70951"	2013-04-09 13:00:00	5.25	4.789261	4.696289	4.749435	4.669708	4.536865	4.576691	4.456116	4.682999	4.707626	4.75679	4.768097	4.6539
"70952"	2013-04-09 13:02:00	5.25	4.789261	4.696289	4.73616	4.682999	4.55014	4.55014	4.470428	4.682999	4.669708	4.696289	4.7435	4.667206
"70953"	2013-04-09 13:04:00	5.28	4.789261	4.696289	4.77597	4.669708	4.496994	4.589981	4.470428	4.669708	4.682007	4.75679	4.781387	4.6539
"70954"	2013-04-09 13:06:00	5.25	4.789261	4.682999	4.749435	4.656418	4.55014	4.603271	4.483704	4.682999	4.656418	4.720871	4.7435	4.667206
"70955"	2013-04-09 13:08:00	5.22	4.789261	4.762726	4.73616	4.643127	4.536865	4.629852	4.457138	4.682999	4.682999	4.708588	4.769104	4.680496
"70956"	2013-04-09 13:10:00	5.21	4.789261	4.696289	4.776001	4.669708	4.563446	4.590012	4.470428	4.682999	4.682999	4.707626	4.794678	4.667206
"70957"	2013-04-09 13:12:00	5.24	4.789261	4.682999	4.749435	4.669708	4.563446	4.576721	4.469421	4.669708	4.682999	4.720871	4.794678	4.667206
"70958"	2013-04-09 13:14:00	5.23	4.789261	4.722855	4.749405	4.682999	4.496994	4.643127	4.510284	4.682999	4.695313	4.719925	4.768097	4.667206
"70959"	2013-04-09 13:16:00	5.26	4.789261	4.682999	4.696289	4.656418	4.563446	4.616592	4.483704	4.669708	4.695267	4.732162	4.794678	4.693771
"70960"	2013-04-09 13:18:00	5.25	4.789261	4.696289	4.696289	4.682999	4.563446	4.643127	4.470428	4.682999	4.707626	4.757782	4.75679	4.667206
"70961"	2013-04-09 13:20:00	5.25	4.789261	4.682999	4.722855	4.656418	4.576721	4.643127	4.510284	4.682999	4.696289	4.745499	4.781387	4.680527
"70962"	2013-04-09 13:22:00	5.24	4.789261	4.77597	4.696289	4.682999	4.576721	4.643127	4.521576	4.682999	4.719879	4.757813	4.794678	4.693802
"70963"	2013-04-09 13:24:00	5.23	4.789261	4.73616	4.789261	4.643127	4.563446	4.643127	4.496994	4.669708	4.682999	4.733185	4.807968	4.667206
"70964"	2013-04-09 13:26:00	5.22	4.789261	4.682999	4.722855	4.682999	4.576721	4.682999	4.483704	4.682999	4.682999	4.745499	4.807968	4.693771
"70965"	2013-04-09 13:28:00	5.22	4.789261	4.682999	4.776001	4.682999	4.576721	4.669708	4.536865	4.682999	4.695267	4.757813	4.794678	4.680496
"70966"	2013-04-09 13:30:00	5.24	4.789261	4.682999	4.762726	4.682999	4.576721	4.682999	4.523544	4.696289	4.682999	4.73616	4.82225	4.667206
"70967"	2013-04-09 13:32:00	5.23	4.789261	4.696289	4.776001	4.656418	4.603287	4.669708	4.510284	4.695313	4.695267	4.75975	4.769104	4.667206
"70968"	2013-04-09 13:34:00	5.28	4.789261	4.709564	4.776001	4.669708	4.576721	4.682999	4.483704	4.682999	4.696289	4.75972	4.782394	4.693802
"70969"	2013-04-09 13:36:00	5.28	4.789261	4.709564	4.77597	4.669708	4.55014	4.616592	4.457138	4.669708	4.709564	4.708588	4.784317	4.707062
"70970"	2013-04-09 13:38:00	5.27	4.789261	4.682999	4.789261	4.682999	4.536865	4.629852	4.470428	4.69429	4.695313	4.781387	4.781387	4.693802
"70971"	2013-04-09 13:40:00	5.27	4.789261	4.696289	4.749435	4.669708	4.590012	4.669708	4.470428	4.682999	4.682999	4.744476	4.782364	4.667206
"70972"	2013-04-09 13:42:00	5.27	4.789261	4.682999	4.749435	4.669708	4.563446	4.656418	4.483704	4.682999	4.682999	4.733185	4.794678	4.693802
"70973"	2013-04-09 13:44:00	5.26	4.789261	4.789261	4.789261	4.643127	4.563446	4.669708	4.470428	4.669708	4.695267	4.769073	4.794678	4.707062
"70974"	2013-04-09 13:46:00	5.25	4.789261	4.77597	4.789261	4.669708	4.510284	4.629852	4.470428	4.682999	4.669708	4.733185	4.783371	4.693771
"70975"	2013-04-09 13:48:00	5.25	4.789261	4.722855	4.789261	4.656418	4.536865	4.643127	4.457138	4.669708	4.696289	4.721848	4.755783	4.693802
"70976"	2013-04-09 13:50:00	5.25	4.789261	4.709564	4.789261	4.643127	4.523575	4.682999	4.457138	4.682007	4.682999	4.745499	4.781387	4.680496
"70977"	2013-04-09 13:52:00	5.25	4.789261	4.696289	4.789261	4.669708	4.576691	4.643127	4.483704	4.682999	4.682007	4.781387	4.781387	4.667206
"70978"	2013-04-09 13:54:00	5.26	4.789261	4.682999	4.762726	4.682999	4.576721	4.656418	4.482712	4.695267	4.68103	4.757782	4.768097	4.667206
"70979"	2013-04-09 13:56:00	5.27	4.789261	4.682999	4.749435	4.682999	4.55014	4.629852	4.496994	4.682999	4.682999	4.784348	4.754807	4.667206
"70980"	2013-04-09 13:58:00	5.27	4.789261	4.682999	4.77597	4.682999	4.590012	4.616592	4.470428	4.682999	4.722855	4.757782	4.781387	4.680496
"70981"	2013-04-09 14:00:00	5.3	4.789261	4.682999	4.789261	4.682999	4.590012	4.682999	4.496994	4.682999	4.720901	4.733215	4.807968	4.667206
"70982"	2013-04-09 14:02:00	5.28	4.789261	4.682999	4.77597	4.682999	4.590012	4.682999	4.535858	4.696289	4.696289	4.821243	4.794678	4.680496
"70983"	2013-04-09 14:04:00	5.29	4.789261	4.749435	4.789261	4.682999	4.576721	4.682999	4.536865	4.708588	4.696289	4.823212	4.781387	4.667206
"70984"	2013-04-09 14:06:00	5.26	4.789261	4.696289	4.789261	4.682999	4.576721	4.682999	4.496994	4.721878	4.733185	4.757813	4.821243	4.680496
"70985"	2013-04-09 14:08:00	5.27	4.789261	4.776001	4.789261	4.682999	4.576721	4.682007	4.495987	4.682999	4.744522	4.795685	4.834534	4.693771
"70986"	2013-04-09 14:10:00	5.27	4.789261	4.77597	4.789261	4.682999	4.616547	4.682999	4.496994	4.696289	4.719879	4.783371	4.807968	4.693771
"70987"	2013-04-09 14:12:00	5.27	4.789261	4.77597	4.789261	4.682999	4.629852	4.682999	4.55011	4.682999	4.708588	4.797684	4.82222	4.733673
"70988"	2013-04-09 14:14:00	5.3	4.789261	4.749435	4.789261	4.682999	4.656418	4.682999	4.576691	4.696289	4.762726	4.761719	4.835526	4.760239
"70989"	2013-04-09 14:16:00	5.3	4.789261	4.776001	4.789261	4.696289	4.629852	4.682999	4.523575	4.722855	4.709564	4.773041	4.82225	4.773544
"70990"	2013-04-09 14:18:00	5.28	4.789261	4.762726	4.789261	4.669708	4.603271	4.682999	4.536865	4.709564	4.696289	4.732162	4.808975	4.760239
"70991"	2013-04-09 14:20:00	5.28	4.789261	4.722855	4.789261	4.656418	4.603271	4.669708	4.483704	4.682999	4.695313	4.783371	4.781387	4.720383
"70992"	2013-04-09 14:22:00	5.25	4.789261	4.73616	4.789261	4.682999	4.616547	4.682999	4.470428	4.682999	4.682999	4.735168	4.810928	4.733673
"70993"	2013-04-09 14:24:00	5.26	4.789261	4.709564	4.789261	4.682999	4.616592	4.643127	4.523575	4.682999	4.696289	4.708588	4.794678	4.733673
"70994"	2013-04-09 14:26:00	5.27	4.789261	4.762695	4.789261	4.682999	4.576721	4.656418	4.510284	4.682999	4.682999	4.758759	4.770096	4.720383
"70995"	2013-04-09 14:28:00	5.28	4.789261	4.77597	4.789261	4.682999	4.643127	4.656418	4.496994	4.722855	4.722855	4.745499	4.821243	4.746964
"70996"	2013-04-09 14:30:00	5.26	4.789261	4.77597	4.789261	4.656418	4.629852	4.682999	4.55011	4.696289	4.708588	4.786346	4.795654	4.720383
"70997"	2013-04-09 14:32:00	5.26	4.789261	4.696289	4.789261	4.682999	4.603287	4.669708	4.535858	4.682999	4.732208	4.770111	4.807968	4.733673
"70998"	2013-04-09 14:34:00	5.26	4.789261	4.722855	4.789261	4.669708	4.523575	4.682999	4.510284	4.682999	4.707626	4.795654	4.807968	4.733673
"70999"	2013-04-09 14:36:00	5.26	4.789261	4.722855	4.789261	4.656418	4.603271	4.643127	4.576721	4.696289	4.73616	4.774033	4.834534	4.746964
"71000"	2013-04-09 14:38:00	5.24	4.789261	4.77597	4.789261	4.682999	4.616592	4.669708	4.523575	4.682999	4.696289	4.783371	4.848816	4.746964
"71001"	2013-04-09 14:40:00	5.24	4.789261	4.749435	4.789261	4.682999	4.656418	4.682999	4.536865	4.682999	4.696289	4.796661	4.834534	4.760239
"71002"	2013-04-09 14:42:00	5.26	4.789261	4.749435	4.789261	4.709564	4.656418	4.669708	4.55011	4.682999	4.721848	4.784378	4.834534	4.760239
"71003"	2013-04-09 14:44:00	5.24	4.789261	4.789261	4.789261	4.682999	4.643127	4.669708	4.55014	4.696289	4.695267	4.773041	4.862091	4.760239
"71004"	2013-04-09 14:46:00	5.26	4.789261	4.789261	4.77597	4.669708	4.629852	4.682999	4.576721	4.709564	4.696289	4.825195	4.835526	4.720383
"71005"	2013-04-09 14:48:00	5.25	4.789261	4.749405	4.789261	4.682999	4.629852	4.669708	4.590012	4.682999	4.707581	4.771088	4.808945	4.746964
"71006"	2013-04-09 14:50:00	5.26	4.789261	4.762695	4.789261	4.682999	4.682999	4.696289	4.5634	4.708588	4.758759	4.770096	4.834534	4.773544
"71007"	2013-04-09 14:52:00	5.27	4.789261	4.77597	4.789261	4.682999	4.603271	4.669708	4.576721	4.722855	4.749405	4.734161	4.809937	4.773544
"71008"	2013-04-09 14:54:00	5.27	4.789261	4.789261	4.789261	4.696289	4.629852	4.682999	4.523575	4.709564	4.722855	4.747467	4.823242	4.760239
"71009"	2013-04-09 14:56:00	5.27	4.789261	4.789261	4.789261	4.682999	4.616592	4.669708	4.576721	4.709564	4.709564	4.784348	4.874405	4.760239
"71010"	2013-04-09 14:58:00	5.27	4.789261	4.722855	4.789261	4.682999	4.669708	4.682999	4.536865	4.708588	4.748413	4.746475	4.807968	4.760239
"71011"	2013-04-09 15:00:00	5.29	4.789261	4.749435	4.789261	4.682999	4.629852	4.696289	4.576691	4.696289	4.73616	4.810928	4.834534	4.720383
"71012"	2013-04-09 15:02:00	5.27	4.789261	4.762695	4.789261	4.682999	4.656418	4.682999	4.589981	4.696289	4.73616	4.783371	4.794678	4.733673
"71013"	2013-04-09 15:04:00	5.27	4.789261	4.722855	4.77597	4.682999	4.669708	4.682999	4.627884	4.696289	4.719879	4.807968	4.807968	4.707092
"71014"	2013-04-09 15:06:00	5.26	4.789261	4.749435	4.789261	4.682999	4.682999	4.682999	4.55014	4.695313	4.721848	4.807968	4.807968	4.720383
"71015"	2013-04-09 15:08:00	5.27	4.789261	4.77597	4.789261	4.682999	4.669708	4.696289	4.576721	4.709564	4.719879	4.784378	4.874405	4.707092
"71016"	2013-04-09 15:10:00	5.27	4.789261	4.77597	4.789261	4.696289	4.682999	4.682999	4.603271	4.708588	4.722855	4.798615	4.835556	4.720383
"71017"	2013-04-09 15:12:00	5.27	4.789261	4.762726	4.789261	4.682999	4.682999	4.682999	4.616592	4.722855	4.775009	4.78537	4.834534	4.693802
"71018"	2013-04-09 15:14:00	5.26	4.789261	4.749435	4.789261	4.696289	4.682999	4.682999	4.643127	4.709564	4.735168	4.760727	4.834534	4.773544
"71019"	2013-04-09 15:16:00	5.26	4.789261	4.789261	4.789261	4.696289	4.656418	4.682999	4.590012	4.709564	4.722824	4.757813	4.821243	4.707092
"71020"	2013-04-09 15:18:00	5.25	4.789261	4.749435	4.789261	4.682999	4.656418	4.682999	4.589981	4.722855	4.709564	4.75972	4.875381	4.720383
"71021"	2013-04-09 15:20:00	5.3	4.789261	4.749435	4.789261	4.682999	4.656418	4.682999	4.603271	4.682999	4.709564	4.747452	4.848816	4.720383
"71022"	2013-04-09 15:22:00	5.29	4.789261	4.789261	4.789261	4.682999	4.643127	4.682999	4.55014	4.696289	4.708588	4.772064	4.835526	4.746964
"71023"	2013-04-09 15:24:00	5.3	4.789261	4.762726	4.789261	4.682999	4.629852	4.682999	4.563446	4.696289	4.709564	4.771057	4.795685	4.733673
"71024"	2013-04-09 15:26:00	5.28	4.789261	4.789261	4.789261	4.696289	4.669708	4.682999	4.590012	4.709564	4.721848	4.696289	4.861115	4.667206
"71025"	2013-04-09 15:28:00	5.27	4.789261	4.776001	4.789261	4.682999	4.629852	4.696289	4.629852	4.682999	4.695313	4.758759	4.821243	4.746964
"71026"	2013-04-09 15:30:00	5.27	4.789261	4.73616	4.789261	4.682999	4.669708	4.682999	4.629852	4.720901	4.757782	4.807968	4.794678	4.681488
"71027"	2013-04-09 15:32:00	5.26	4.789261	4.789261	4.789261	4.682999	4.656418	4.682999	4.616547	4.722855	4.75972	4.758759	4.821243	4.746964
"71028"	2013-04-09 15:34:00	5.26	4.789261	4.789261	4.789261	4.682999	4.616592	4.682999	4.589981	4.709564	4.722855	4.848816	4.835526	4.746964
"71029"	2013-04-09 15:36:00	5.26	4.789261	4.789261	4.789261	4.696289	4.669708	4.682999	4.603287	4.696289	4.760727	4.746475	4.847839	4.746964
"71030"	2013-04-09 15:38:00	5.26	4.789261	4.762726	4.776001	4.682999	4.669708	4.682999	4.589981	4.695313	4.721878	4.745499	4.781387	4.733673
"71031"	2013-04-09 15:40:00	5.26	4.789261	4.762695	4.789261	4.682999	4.656418	4.669708	4.576721	4.762726	4.709564	4.786316	4.847839	4.760239
"71032"	2013-04-09 15:42:00	5.25	4.789261	4.789261	4.789261	4.682999	4.616547	4.682999	4.603271	4.73616	4.775009	4.826172	4.82222	4.733673
"71033"	2013-04-09 15:44:00	5.26	4.789261	4.789261	4.789261	4.682999	4.629852	4.682999	4.603271	4.682999	4.73616	4.849808	4.836502	4.760239
"71034"	2013-04-09 15:46:00	5.26	4.789261	4.789261	4.789261	4.696289	4.590012	4.682999	4.590012	4.722855	4.73616	4.825195	4.887695	4.746964
"71035"	2013-04-09 15:48:00	5.27	4.789261	4.789261	4.789261	4.682999	4.669708	4.682999	4.643127	4.682999	4.801575	4.849808	4.874405	4.721359
"71036"	2013-04-09 15:50:00	5.27	4.789261	4.77597	4.789261	4.682999	4.682999	4.682999	4.629852	4.709564	4.748413	4.799622	4.874405	4.746964
"71037"	2013-04-09 15:52:00	5.27	4.789261	4.789261	4.789261	4.696289	4.629852	4.682999	4.589981	4.722855	4.762695	4.812912	4.875412	4.773544
"71038"	2013-04-09 15:54:00	5.26	4.789261	4.77597	4.789261	4.682999	4.669708	4.682999	4.590012	4.682999	4.788284	4.801575	4.887695	4.746964
"71039"	2013-04-09 15:56:00	5.26	4.789261	4.789261	4.789261	4.682999	4.682999	4.682999	4.629852	4.696289	4.722855	4.835556	4.847839	4.747925
"71040"	2013-04-09 15:58:00	5.27	4.789261	4.789261	4.789261	4.682999	4.656418	4.682999	4.616547	4.749435	4.77597	4.797638	4.808975	4.746964
"71041"	2013-04-09 16:00:00	5.26	4.789261	4.749435	4.789261	4.696289	4.656418	4.682999	4.616547	4.695313	4.785324	4.809937	4.834534	4.773544
"71042"	2013-04-09 16:02:00	5.26	4.789261	4.749405	4.789261	4.682999	4.669708	4.682999	4.643127	4.720871	4.747467	4.835556	4.821243	4.760239
"71043"	2013-04-09 16:04:00	5.26	4.789261	4.789261	4.789261	4.682999	4.682999	4.682999	4.656418	4.722855	4.774033	4.797684	4.874405	4.773544
"71044"	2013-04-09 16:06:00	5.26	4.789261	4.77597	4.789261	4.682999	4.682999	4.696289	4.668732	4.735168	4.7854	4.848816	4.834534	4.760239
"71045"	2013-04-09 16:08:00	5.26	4.789261	4.789261	4.789261	4.682999	4.682999	4.682999	4.642151	4.709564	4.749405	4.798645	4.834534	4.760239
"71046"	2013-04-09 16:10:00	5.26	4.789261	4.77597	4.77597	4.682999	4.669708	4.696289	4.656418	4.696289	4.73616	4.811905	4.821243	4.760239
"71047"	2013-04-09 16:12:00	5.26	4.789261	4.762695	4.789261	4.682999	4.656418	4.682999	4.669708	4.682999	4.759781	4.834534	4.807968	4.721359
"71048"	2013-04-09 16:14:00	5.27	4.789261	4.789261	4.789261	4.682999	4.669708	4.682999	4.603271	4.749435	4.762726	4.823242	4.862122	4.773544
"71049"	2013-04-09 16:16:00	5.27	4.789261	4.789261	4.789261	4.682999	4.669708	4.708588	4.616592	4.762726	4.73616	4.836533	4.847839	4.760239
"71050"	2013-04-09 16:18:00	5.27	4.789261	4.789261	4.789261	4.682999	4.669708	4.682999	4.682007	4.735168	4.771057	4.809906	4.821243	4.773544
"71051"	2013-04-09 16:20:00	5.27	4.789261	4.789261	4.789261	4.682999	4.682999	4.695267	4.669708	4.696289	4.747452	4.796661	4.847839	4.746964
"71052"	2013-04-09 16:22:00	5.27	4.789261	4.77597	4.789261	4.682999	4.669708	4.682999	4.668701	4.709564	4.761719	4.797684	4.874405	4.773544
"71053"	2013-04-09 16:24:00	5.27	4.789261	4.77597	4.789261	4.682999	4.682999	4.696289	4.669708	4.749435	4.788284	4.863098	4.847839	4.733673
"71054"	2013-04-09 16:26:00	5.27	4.789261	4.749435	4.789261	4.696289	4.682999	4.696289	4.695313	4.748413	4.787308	4.847839	4.861115	4.773544
"71055"	2013-04-09 16:28:00	5.27	4.789261	4.789261	4.789261	4.682999	4.669708	4.696289	4.656418	4.709564	4.748413	4.861115	4.861115	4.773544
"71056"	2013-04-09 16:30:00	5.27	4.789261	4.77597	4.789261	4.682999	4.669708	4.682999	4.655441	4.721878	4.75975	4.811905	4.847839	4.747925
"71057"	2013-04-09 16:32:00	5.27	4.789261	4.789261	4.789261	4.682999	4.682999	4.682999	4.643127	4.73616	4.775009	4.747452	4.874405	4.773544
"71058"	2013-04-09 16:34:00	5.27	4.789261	4.789261	4.789261	4.73616	4.656418	4.696289	4.643127	4.749435	4.749435	4.824219	4.887695	4.773544
"71059"	2013-04-09 16:36:00	5.28	4.789261	4.77597	4.789261	4.682999	4.669708	4.709564	4.616547	4.749435	4.801575	4.850784	4.874405	4.78685
"71060"	2013-04-09 16:38:00	5.27	4.789261	4.77597	4.789261	4.682999	4.682999	4.682999	4.669708	4.749435	4.789261	4.800598	4.836533	4.76123
"71061"	2013-04-09 16:40:00	5.27	4.789261	4.789261	4.789261	4.682999	4.616547	4.682999	4.603287	4.749435	4.749405	4.77597	4.874405	4.773544
"71062"	2013-04-09 16:42:00	5.27	4.789261	4.789261	4.789261	4.696289	4.629852	4.709564	4.590012	4.77597	4.789261	4.83847	4.875381	4.760239
"71063"	2013-04-09 16:44:00	5.27	4.789261	4.776001	4.789261	4.696289	4.629852	4.696289	4.629852	4.735168	4.775009	4.863098	4.874405	4.78685
"71064"	2013-04-09 16:46:00	5.26	4.789261	4.77597	4.789261	4.682999	4.656418	4.696289	4.629852	4.722855	4.812881	4.848816	4.887695	4.760239
"71065"	2013-04-09 16:48:00	5.27	4.789261	4.789261	4.789261	4.682999	4.669708	4.682999	4.616592	4.734161	4.773041	4.811935	4.848816	4.746964
"71066"	2013-04-09 16:50:00	5.27	4.789261	4.77597	4.789261	4.696289	4.669708	4.682999	4.669708	4.722855	4.801575	4.848816	4.874405	4.813431
"71067"	2013-04-09 16:52:00	5.27	4.789261	4.789261	4.789261	4.682999	4.656418	4.682999	4.682007	4.721878	4.734161	4.835526	4.874405	4.774551
"71068"	2013-04-09 16:54:00	5.27	4.789261	4.789261	4.789261	4.682999	4.682999	4.682999	4.629852	4.695313	4.809937	4.835526	4.861115	4.78685
"71069"	2013-04-09 16:56:00	5.27	4.789261	4.789261	4.789261	4.682999	4.669708	4.696289	4.669708	4.721878	4.762726	4.776001	4.862122	4.78685
"71070"	2013-04-09 16:58:00	5.27	4.789261	4.789261	4.789261	4.696289	4.669708	4.696289	4.629852	4.749405	4.789261	4.824219	4.887695	4.746964
"71071"	2013-04-09 17:00:00	5.27	4.789261	4.789261	4.789261	4.682999	4.682999	4.682999	4.616547	4.709564	4.800629	4.836533	4.874405	4.78685
"71072"	2013-04-09 17:02:00	5.27	4.789261	4.776001	4.789261	4.682999	4.656418	4.709564	4.643127	4.789261	4.749435	4.800629	4.808945	4.78685
"71073"	2013-04-09 17:04:00	5.27	4.789261	4.789261	4.789261	4.682999	4.682999	4.709564	4.656418	4.749405	4.747467	4.798615	4.848831	4.773544
"71074"	2013-04-09 17:06:00	5.27	4.789261	4.789261	4.789261	4.696289	4.682999	4.709564	4.682999	4.749435	4.749435	4.811935	4.861115	4.78685
"71075"	2013-04-09 17:08:00	5.27	4.789261	4.789261	4.789261	4.669708	4.682999	4.682999	4.682999	4.800598	4.787308	4.825195	4.887695	4.760239
"71076"	2013-04-09 17:10:00	5.27	4.789261	4.789261	4.789261	4.696289	4.669708	4.682999	4.629852	4.77597	4.789261	4.813858	4.863098	4.80014
"71077"	2013-04-09 17:12:00	5.28	4.789261	4.776001	4.789261	4.682999	4.682999	4.73616	4.696289	4.81488	4.788315	4.837494	4.874405	4.773544
"71078"	2013-04-09 17:14:00	5.27	4.789261	4.789261	4.789261	4.696289	4.682999	4.73616	4.682999	4.789261	4.801575	4.850784	4.875381	4.773544
"71079"	2013-04-09 17:16:00	5.27	4.789261	4.77597	4.789261	4.722855	4.682999	4.77597	4.682999	4.789261	4.789261	4.789261	4.889709	4.773544
"71080"	2013-04-09 17:18:00	5.27	4.789261	4.789261	4.789261	4.789261	4.696289	4.749405	4.682999	4.789261	4.789261	4.787308	4.887695	4.773544
"71081"	2013-04-09 17:20:00	5.27	4.789261	4.789261	4.789261	4.73616	4.682999	4.73616	4.682999	4.789261	4.789261	4.776001	4.875412	4.773544
"71082"	2013-04-09 17:22:00	5.27	4.789261	4.789261	4.789261	4.722855	4.696289	4.776001	4.682999	4.789261	4.801575	4.789261	4.875381	4.760239
"71083"	2013-04-09 17:24:00	5.27	4.789261	4.789261	4.789261	4.77597	4.709564	4.749435	4.656418	4.789261	4.77597	4.801575	4.863098	4.773544
"71084"	2013-04-09 17:26:00	5.27	4.789261	4.789261	4.789261	4.73616	4.682999	4.682999	4.669708	4.789261	4.801575	4.825226	4.862091	4.78685
"71085"	2013-04-09 17:28:00	5.27	4.789261	4.789261	4.789261	4.749435	4.682999	4.696289	4.643127	4.762726	4.77597	4.826187	4.875381	4.760239
"71086"	2013-04-09 17:30:00	5.27	4.789261	4.789261	4.789261	4.762726	4.682999	4.762695	4.656418	4.762726	4.801575	4.826187	4.861115	4.773544
"71087"	2013-04-09 17:32:00	5.27	4.789261	4.789261	4.789261	4.789261	4.669708	4.73616	4.603271	4.789261	4.77597	4.789261	4.826187	4.773544
"71088"	2013-04-09 17:34:00	5.27	4.789261	4.789261	4.789261	4.722855	4.682999	4.722855	4.669708	4.789261	4.789261	4.788315	4.850754	4.746964
"71089"	2013-04-09 17:36:00	5.27	4.789261	4.789261	4.789261	4.789261	4.669708	4.709564	4.603287	4.77597	4.788284	4.801575	4.850784	4.760239
"71090"	2013-04-09 17:38:00	5.27	4.789261	4.789261	4.789261	4.762726	4.669708	4.73616	4.629852	4.77597	4.762726	4.789261	4.787338	4.773544
"71091"	2013-04-09 17:40:00	5.27	4.789261	4.789261	4.789261	4.749405	4.682999	4.73616	4.589981	4.762726	4.77597	4.789261	4.863068	4.78685
"71092"	2013-04-09 17:42:00	5.27	4.789261	4.789261	4.789261	4.762695	4.669708	4.696289	4.629852	4.749435	4.77597	4.799622	4.874405	4.80014
"71093"	2013-04-09 17:44:00	5.26	4.789261	4.789261	4.789261	4.722855	4.682999	4.709564	4.656418	4.73616	4.787277	4.863098	4.875381	4.773544
"71094"	2013-04-09 17:46:00	5.27	4.789261	4.789261	4.789261	4.709564	4.669708	4.709564	4.643127	4.735138	4.810928	4.823242	4.874405	4.773544
"71095"	2013-04-09 17:48:00	5.27	4.789261	4.77597	4.789261	4.709564	4.669708	4.682999	4.695313	4.748459	4.813889	4.863068	4.848816	4.78685
"71096"	2013-04-09 17:50:00	5.27	4.789261	4.789261	4.789261	4.696289	4.682999	4.682999	4.669708	4.73616	4.77597	4.837524	4.862122	4.773544
"71097"	2013-04-09 17:52:00	5.27	4.789261	4.789261	4.789261	4.709564	4.682999	4.682999	4.669708	4.735168	4.775009	4.862091	4.861115	4.747925
"71098"	2013-04-09 17:54:00	5.27	4.789261	4.776001	4.789261	4.722855	4.682999	4.682999	4.668701	4.762726	4.77301	4.787308	4.887695	4.773544
"71099"	2013-04-09 17:56:00	5.27	4.789261	4.789261	4.789261	4.696289	4.682999	4.682999	4.706635	4.747452	4.787338	4.796661	4.861115	4.773544
"71100"	2013-04-09 17:58:00	5.27	4.789261	4.789261	4.789261	4.696289	4.682999	4.709564	4.669708	4.77597	4.800598	4.849808	4.861115	4.773544
"71101"	2013-04-09 18:00:00	5.27	4.789261	4.789261	4.789261	4.682999	4.682999	4.696289	4.643127	4.749405	4.776001	4.786316	4.861115	4.773544
"71102"	2013-04-09 18:02:00	5.27	4.789261	4.789261	4.789261	4.709564	4.682999	4.696289	4.696289	4.749435	4.761719	4.788284	4.874405	4.746964
"71103"	2013-04-09 18:04:00	5.27	4.789261	4.789261	4.789261	4.682999	4.682999	4.696289	4.682007	4.696289	4.774033	4.799622	4.834534	4.746964
"71104"	2013-04-09 18:06:00	5.27	4.789261	4.77597	4.789261	4.682999	4.669708	4.695313	4.669708	4.722855	4.776001	4.835526	4.807968	4.760239
"71105"	2013-04-09 18:08:00	5.27	4.789261	4.789261	4.789261	4.709564	4.669708	4.696289	4.669708	4.73616	4.789261	4.836533	4.836533	4.746964
"71106"	2013-04-09 18:10:00	5.27	4.789261	4.789261	4.789261	4.682999	4.643127	4.73616	4.603271	4.762695	4.762726	4.788284	4.826187	4.760239
"71107"	2013-04-09 18:12:00	5.27	4.789261	4.789261	4.789261	4.709564	4.682999	4.682999	4.616547	4.682999	4.774033	4.761749	4.861115	4.760239
"71108"	2013-04-09 18:14:00	5.27	4.789261	4.789261	4.789261	4.709564	4.682999	4.682999	4.629852	4.669708	4.735168	4.799622	4.847839	4.760239
"71109"	2013-04-09 18:16:00	5.27	4.789261	4.77597	4.789261	4.696289	4.643127	4.682999	4.590012	4.696289	4.707626	4.783371	4.861145	4.760239
"71110"	2013-04-09 18:18:00	5.27	4.789261	4.789261	4.77597	4.709564	4.669708	4.682999	4.603271	4.73616	4.749435	4.823242	4.834534	4.760239
"71111"	2013-04-09 18:20:00	5.27	4.789261	4.789261	4.789261	4.682999	4.682999	4.682999	4.62886	4.721848	4.761749	4.799622	4.863098	4.760239
"71112"	2013-04-09 18:22:00	5.27	4.789261	4.789261	4.789261	4.722855	4.682999	4.682999	4.603271	4.749435	4.762695	4.812912	4.861115	4.760239
"71113"	2013-04-09 18:24:00	5.27	4.789261	4.789261	4.789261	4.696289	4.656418	4.682999	4.563446	4.709564	4.722855	4.813889	4.874405	4.760239
"71114"	2013-04-09 18:26:00	5.26	4.789261	4.789261	4.789261	4.696289	4.669708	4.682999	4.629852	4.696289	4.721878	4.835526	4.847839	4.773544
"71115"	2013-04-09 18:28:00	5.26	4.789261	4.77597	4.789261	4.682999	4.682999	4.696289	4.563446	4.682999	4.720871	4.823242	4.835556	4.786835
"71116"	2013-04-09 18:30:00	5.27	4.789261	4.762726	4.789261	4.682999	4.682999	4.695313	4.629852	4.682999	4.786316	4.810928	4.834534	4.720383
"71117"	2013-04-09 18:32:00	5.26	4.789261	4.789261	4.789261	4.682999	4.682999	4.709564	4.629852	4.722855	4.788284	4.786346	4.807968	4.773544
"71118"	2013-04-09 18:34:00	5.27	4.789261	4.789261	4.789261	4.709564	4.682999	4.682999	4.629852	4.720871	4.735168	4.757782	4.821243	4.760239
"71119"	2013-04-09 18:36:00	5.26	4.789261	4.789261	4.789261	4.709564	4.656418	4.696289	4.576691	4.722855	4.760773	4.807968	4.794678	4.746964
"71120"	2013-04-09 18:38:00	5.27	4.789261	4.789261	4.789261	4.682999	4.682999	4.682999	4.615601	4.696289	4.733215	4.770096	4.807968	4.746964
"71121"	2013-04-09 18:40:00	5.27	4.789261	4.789261	4.789261	4.696289	4.682999	4.696289	4.62886	4.707626	4.760773	4.78537	4.821243	4.746964
"71122"	2013-04-09 18:42:00	5.26	4.789261	4.789261	4.789261	4.709564	4.643127	4.696289	4.629852	4.73616	4.788284	4.810928	4.781387	4.760239
"71123"	2013-04-09 18:44:00	5.27	4.789261	4.789261	4.789261	4.682999	4.656418	4.682999	4.655441	4.720901	4.749435	4.810928	4.834534	4.760239
"71124"	2013-04-09 18:46:00	5.26	4.789261	4.789261	4.77597	4.682999	4.656418	4.696289	4.576691	4.749435	4.762726	4.82222	4.848816	4.733673
"71125"	2013-04-09 18:48:00	5.26	4.789261	4.77597	4.789261	4.682999	4.643127	4.696289	4.62886	4.749435	4.788284	4.835556	4.807968	4.707062
"71126"	2013-04-09 18:50:00	5.26	4.789261	4.789261	4.789261	4.669708	4.656418	4.682999	4.616547	4.721848	4.788284	4.849808	4.847839	4.773544
"71127"	2013-04-09 18:52:00	5.25	4.789261	4.789261	4.789261	4.682999	4.682007	4.696289	4.667725	4.732208	4.78334	4.807968	4.847839	4.680496
"71128"	2013-04-09 18:54:00	5.26	4.789261	4.789261	4.789261	4.682999	4.629852	4.695313	4.603271	4.722855	4.788284	4.824219	4.834534	4.746964
"71129"	2013-04-09 18:56:00	5.25	4.789261	4.77597	4.789261	4.696289	4.629852	4.682999	4.62886	4.682999	4.757782	4.795685	4.874405	4.760239
"71130"	2013-04-09 18:58:00	5.26	4.789261	4.789261	4.789261	4.696289	4.616592	4.696289	4.576691	4.720871	4.798615	4.847839	4.874405	4.760239
"71131"	2013-04-09 19:00:00	5.25	4.789261	4.789261	4.789261	4.709564	4.643127	4.696289	4.616547	4.722855	4.749405	4.837494	4.834534	4.773544
"71132"	2013-04-09 19:02:00	5.25	4.789261	4.789261	4.789261	4.696289	4.643127	4.669708	4.603271	4.722824	4.788284	4.787308	4.847839	4.760239
"71133"	2013-04-09 19:04:00	5.26	4.789261	4.789261	4.789261	4.682999	4.603271	4.682999	4.589981	4.720871	4.721848	4.821243	4.821243	4.707092
"71134"	2013-04-09 19:06:00	5.27	4.789261	4.789261	4.789261	4.682999	4.616547	4.669708	4.616547	4.708588	4.774033	4.785324	4.861115	4.746964
"71135"	2013-04-09 19:08:00	5.26	4.789261	4.789261	4.789261	4.682999	4.629852	4.682999	4.590012	4.709564	4.774033	4.808975	4.835556	4.760239
"71136"	2013-04-09 19:10:00	5.26	4.789261	4.789261	4.789261	4.682999	4.616547	4.696289	4.603271	4.721878	4.760727	4.825195	4.848816	4.773544
"71137"	2013-04-09 19:12:00	5.24	4.789261	4.789261	4.789261	4.696289	4.629852	4.682999	4.55014	4.708572	4.774033	4.82222	4.821243	4.746964
"71138"	2013-04-09 19:14:00	5.25	4.789261	4.762726	4.789261	4.722855	4.603271	4.696289	4.589981	4.722855	4.775009	4.771088	4.781387	4.720383
"71139"	2013-04-09 19:16:00	5.26	4.789261	4.789261	4.789261	4.682999	4.643127	4.682999	4.563446	4.708588	4.771088	4.781387	4.861115	4.693771
"71140"	2013-04-09 19:18:00	5.25	4.789261	4.77597	4.789261	4.696289	4.629852	4.695313	4.576721	4.73616	4.749435	4.786346	4.834534	4.733673
"71141"	2013-04-09 19:20:00	5.24	4.789261	4.789261	4.789261	4.682999	4.643127	4.682999	4.589981	4.709564	4.735168	4.798645	4.836533	4.733643
"71142"	2013-04-09 19:22:00	5.25	4.789261	4.77597	4.789261	4.682999	4.616547	4.682999	4.590012	4.695267	4.77504	4.772034	4.807968	4.707092
"71143"	2013-04-09 19:24:00	5.25	4.789261	4.77597	4.789261	4.696289	4.589981	4.682999	4.590012	4.709564	4.762726	4.824249	4.807968	4.720383
"71144"	2013-04-09 19:26:00	5.25	4.789261	4.789261	4.789261	4.669708	4.643127	4.709564	4.576721	4.721848	4.747452	4.781387	4.794678	4.760239
"71145"	2013-04-09 19:28:00	5.26	4.789261	4.789261	4.789261	4.696289	4.629852	4.682999	4.576721	4.73616	4.775009	4.83847	4.794678	4.733673
"71146"	2013-04-09 19:30:00	5.26	4.789261	4.789261	4.789261	4.696289	4.656418	4.696289	4.590012	4.696289	4.75975	4.809937	4.807968	4.746964
"71147"	2013-04-09 19:32:00	5.25	4.789261	4.776001	4.77597	4.682999	4.656418	4.682999	4.589981	4.695313	4.784348	4.807968	4.781387	4.680496
"71148"	2013-04-09 19:34:00	5.26	4.789261	4.789261	4.789261	4.696289	4.656418	4.682999	4.576721	4.696289	4.760696	4.835556	4.807968	4.720383
"71149"	2013-04-09 19:36:00	5.26	4.789261	4.789261	4.789261	4.682999	4.629852	4.682999	4.616547	4.696289	4.775009	4.809937	4.861115	4.746964
"71150"	2013-04-09 19:38:00	5.26	4.789261	4.789261	4.789261	4.696289	4.589981	4.682999	4.563446	4.734192	4.762726	4.799622	4.834534	4.746964
"71151"	2013-04-09 19:40:00	5.25	4.789261	4.789261	4.789261	4.682999	4.616547	4.682999	4.563446	4.749405	4.77597	4.785324	4.871536	4.720383
"71152"	2013-04-09 19:42:00	5.24	4.789261	4.789261	4.789261	4.696289	4.629852	4.669708	4.576721	4.721878	4.773041	4.795685	4.845901	4.693802
"71153"	2013-04-09 19:44:00	5.25	4.789261	4.789261	4.789261	4.696289	4.589981	4.669708	4.603271	4.696289	4.746475	4.744522	4.833557	4.733673
"71154"	2013-04-09 19:46:00	5.26	4.789261	4.762726	4.789261	4.682999	4.629852	4.669708	4.603271	4.734161	4.721878	4.771088	4.873459	4.720383
"71155"	2013-04-09 19:48:00	5.25	4.789261	4.789261	4.789261	4.669708	4.589981	4.656418	4.563446	4.709564	4.709564	4.800598	4.807968	4.707062
"71156"	2013-04-09 19:50:00	5.26	4.789261	4.77597	4.789261	4.682999	4.590012	4.669708	4.590012	4.722855	4.77597	4.798615	4.835556	4.773544
"71157"	2013-04-09 19:52:00	5.26	4.789261	4.789261	4.789261	4.696289	4.576721	4.696289	4.563446	4.749435	4.762726	4.775009	4.843979	4.733673
"71158"	2013-04-09 19:54:00	5.27	4.789261	4.789261	4.789261	4.656418	4.563446	4.643127	4.576721	4.749405	4.77597	4.721878	4.832611	4.746964
"71159"	2013-04-09 19:56:00	5.27	4.789261	4.789261	4.789261	4.656418	4.576721	4.643127	4.576721	4.696289	4.73616	4.788315	4.859238	4.746964
"71160"	2013-04-09 19:58:00	5.24	4.789261	4.789261	4.789261	4.656418	4.576721	4.682999	4.576721	4.682999	4.747452	4.811935	4.858185	4.760239
"71161"	2013-04-09 20:00:00	5.25	4.789261	4.789261	4.789261	4.656418	4.603271	4.643127	4.576721	4.709564	4.749405	4.78537	4.897141	4.773544
"71162"	2013-04-09 20:02:00	5.26	4.789261	4.762726	4.789261	4.603271	4.576721	4.643127	4.590012	4.734161	4.760773	4.796661	4.93605	4.746964
"71163"	2013-04-09 20:04:00	5.26	4.789261	4.789261	4.789261	4.682999	4.629852	4.669708	4.576721	4.73616	4.73616	4.823242	4.845871	4.707062
"71164"	2013-04-09 20:06:00	5.23	4.789261	4.789261	4.789261	4.643127	4.576721	4.629852	4.563446	4.73616	4.775009	4.773041	4.911392	4.746964
"71165"	2013-04-09 20:08:00	5.25	4.789261	4.789261	4.789261	4.629852	4.576721	4.682999	4.576721	4.707581	4.788284	4.772064	4.860168	4.720383
"71166"	2013-04-09 20:10:00	5.24	4.789261	4.789261	4.789261	4.629852	4.603271	4.682999	4.563446	4.73616	4.747452	4.824249	4.846878	4.680496
"71167"	2013-04-09 20:12:00	5.25	4.789261	4.789261	4.789261	4.656418	4.589981	4.669708	4.590012	4.719879	4.757782	4.808975	4.819336	4.720383
"71168"	2013-04-09 20:14:00	5.24	4.789261	4.789261	4.789261	4.669708	4.576721	4.669708	4.576721	4.629852	4.707581	4.772034	4.93605	4.707062
"71169"	2013-04-09 20:16:00	5.24	4.789261	4.77597	4.789261	4.629852	4.576721	4.616592	4.563446	4.656418	4.696289	4.784348	4.819336	4.680496
"71170"	2013-04-09 20:18:00	5.25	4.789261	4.789261	4.789261	4.656418	4.616547	4.643127	4.563446	4.73616	4.761749	4.797684	4.961655	4.720383
"71171"	2013-04-09 20:20:00	5.24	4.789261	4.789261	4.789261	4.616592	4.576721	4.643158	4.576721	4.73616	4.788284	4.825195	4.870529	4.746964
"71172"	2013-04-09 20:22:00	5.25	4.789261	4.789261	4.789261	4.616592	4.590012	4.629852	4.589981	4.708588	4.721848	4.862122	4.909485	4.733673
"71173"	2013-04-09 20:24:00	5.25	4.789261	4.789261	4.789261	4.603271	4.590012	4.643127	4.590012	4.696289	4.761749	4.863098	4.907516	4.667206
"71174"	2013-04-09 20:26:00	5.24	4.789261	4.77597	4.789261	4.629852	4.576721	4.643127	4.563446	4.696289	4.682007	4.772064	4.92276	4.707062
"71175"	2013-04-09 20:28:00	5.25	4.789261	4.789261	4.789261	4.603271	4.576721	4.603271	4.563446	4.682007	4.735168	4.795685	4.857269	4.720383
"71176"	2013-04-09 20:30:00	5.24	4.789261	4.789261	4.789261	4.629852	4.589981	4.629852	4.523575	4.745499	4.733154	4.794678	4.831635	4.667206
"71177"	2013-04-09 20:32:00	5.24	4.789261	4.789261	4.789261	4.656418	4.563446	4.590012	4.55014	4.643127	4.733215	4.797638	4.87149	4.760239
"71178"	2013-04-09 20:34:00	5.25	4.789261	4.789261	4.789261	4.643127	4.576721	4.589981	4.563446	4.695267	4.717911	4.742493	4.845901	4.720383
"71179"	2013-04-09 20:36:00	5.25	4.789261	4.77597	4.789261	4.603271	4.576721	4.590012	4.536865	4.669708	4.719879	4.808975	4.88092	4.760239
"71180"	2013-04-09 20:38:00	5.24	4.789261	4.789261	4.789261	4.616547	4.576721	4.616547	4.536865	4.696289	4.705597	4.781403	4.805054	4.746964
"71181"	2013-04-09 20:40:00	5.25	4.789261	4.749435	4.776001	4.656418	4.589005	4.656418	4.522568	4.682007	4.734161	4.742493	4.831619	4.746964
"71182"	2013-04-09 20:42:00	5.25	4.789261	4.789261	4.789261	4.616592	4.576721	4.590012	4.55014	4.656418	4.682999	4.794708	4.882858	4.746964
"71183"	2013-04-09 20:44:00	5.24	4.789261	4.77597	4.789261	4.656418	4.576721	4.629852	4.536865	4.643127	4.682007	4.833588	4.920807	4.720352
"71184"	2013-04-09 20:46:00	5.24	4.789261	4.77597	4.789261	4.616547	4.576721	4.576721	4.523575	4.695313	4.708588	4.782364	4.895172	4.733673
"71185"	2013-04-09 20:48:00	5.25	4.789261	4.77597	4.789261	4.603271	4.576721	4.563446	4.523575	4.707581	4.682007	4.734192	4.93605	4.773544
"71186"	2013-04-09 20:50:00	5.24	4.789261	4.789261	4.789261	4.616547	4.589981	4.603271	4.510284	4.682999	4.695267	4.769104	4.88089	4.733643
"71187"	2013-04-09 20:52:00	5.23	4.789261	4.749435	4.789261	4.589981	4.588974	4.603271	4.535858	4.668701	4.733154	4.795715	4.9198	4.746964
"71188"	2013-04-09 20:54:00	5.24	4.789291	4.762726	4.789291	4.643127	4.589981	4.603271	4.574738	4.680038	4.719864	4.782364	4.843918	4.733673
"71189"	2013-04-09 20:56:00	5.24	4.789291	4.789291	4.789291	4.590012	4.563446	4.616547	4.523575	4.69429	4.758774	4.794678	4.882828	4.746964
"71190"	2013-04-09 20:58:00	5.24	4.789261	4.789261	4.77597	4.603287	4.563446	4.590012	4.549133	4.696289	4.708588	4.807053	4.920807	4.707062
"71191"	2013-04-09 21:00:00	5.24	4.789261	4.762695	4.789261	4.603287	4.563446	4.603271	4.536865	4.629852	4.720901	4.831635	4.959702	4.746964
"71192"	2013-04-09 21:02:00	5.24	4.789261	4.762726	4.789261	4.589981	4.576691	4.589981	4.523544	4.669708	4.735168	4.797684	4.906479	4.760239
"71193"	2013-04-09 21:04:00	5.23	4.789261	4.77597	4.789261	4.603271	4.576691	4.5634	4.576691	4.629852	4.735168	4.730225	4.906479	4.760239
"71194"	2013-04-09 21:06:00	5.23	4.789261	4.789261	4.789261	4.616547	4.576721	4.603287	4.55014	4.682007	4.746475	4.793686	4.881882	4.773544
"71195"	2013-04-09 21:08:00	5.24	4.789261	4.722855	4.77597	4.629852	4.563446	4.616547	4.55014	4.69429	4.731216	4.897141	4.961655	4.760239
"71196"	2013-04-09 21:10:00	5.25	4.789261	4.789261	4.789261	4.576691	4.576691	4.576691	4.549133	4.656418	4.757813	4.807022	4.972977	4.773575
"71197"	2013-04-09 21:12:00	5.23	4.789261	4.789261	4.789261	4.603271	4.576691	4.576691	4.576691	4.708572	4.746475	4.868576	4.946411	4.746964
"71198"	2013-04-09 21:14:00	5.25	4.789261	4.789261	4.789261	4.603271	4.576691	4.603271	4.549133	4.799622	4.825226	4.822296	4.948395	4.760239
"71199"	2013-04-09 21:16:00	5.24	4.789261	4.762726	4.789261	4.576691	4.576691	4.616547	4.602295	4.775009	4.834564	4.844955	4.921783	4.746964
"71200"	2013-04-09 21:18:00	5.23	4.789261	4.789261	4.789261	4.643097	4.576691	4.722824	4.588974	4.762695	4.800598	4.860199	4.893219	4.760239
"71201"	2013-04-09 21:20:00	5.24	4.789261	4.762695	4.789261	4.682953	4.589981	4.709534	4.576691	4.695267	4.745499	4.795715	4.866638	4.746964
"71202"	2013-04-09 21:22:00	5.25	4.789261	4.77597	4.789261	4.696289	4.576721	4.656418	4.576721	4.749435	4.734161	4.861145	4.960663	4.760239
"71203"	2013-04-09 21:24:00	5.25	4.789261	4.789261	4.789261	4.643127	4.576721	4.655441	4.589981	4.801575	4.800598	4.897141	4.948334	4.760239
"71204"	2013-04-09 21:26:00	5.24	4.789261	4.762695	4.789261	4.709564	4.576721	4.643097	4.576721	4.746445	4.786346	4.924683	4.935074	4.773575
"71205"	2013-04-09 21:28:00	5.24	4.789261	4.789261	4.789261	4.616547	4.576721	4.589981	4.576721	4.787277	4.826187	4.82225	4.907486	4.733643
"71206"	2013-04-09 21:30:00	5.23	4.789291	4.789291	4.789291	4.603271	4.576691	4.629852	4.602295	4.813919	4.811966	4.88678	4.908478	4.746933
"71207"	2013-04-09 21:32:00	5.24	4.789291	4.776001	4.789291	4.589981	4.576691	4.602295	4.55011	4.799652	4.811966	4.899109	4.959732	4.733643
"71208"	2013-04-09 21:34:00	5.23	4.789261	4.789261	4.789261	4.576721	4.576721	4.589981	4.589005	4.709564	4.77597	4.898087	4.946381	4.746964
"71209"	2013-04-09 21:36:00	5.24	4.789261	4.789261	4.789261	4.603287	4.589981	4.590012	4.563446	4.695267	4.837524	4.896164	4.907455	4.746964
"71210"	2013-04-09 21:38:00	5.23	4.789291	4.789291	4.789291	4.643127	4.563446	4.576721	4.576721	4.695313	4.836594	4.896164	4.947388	4.733673
"71211"	2013-04-09 21:40:00	5.23	4.789291	4.789291	4.789291	4.669708	4.589981	4.576721	4.55014	4.734192	4.786377	4.859238	4.920792	4.733673
"71212"	2013-04-09 21:42:00	5.24	4.789261	4.789261	4.789261	4.616547	4.576691	4.589981	4.576691	4.709564	4.785324	4.910446	4.959702	4.746964
"71213"	2013-04-09 21:44:00	5.23	4.789261	4.789261	4.789261	4.616547	4.576691	4.589981	4.562393	4.774063	4.837494	4.884827	4.893219	4.760239
"71214"	2013-04-09 21:46:00	5.23	4.789291	4.789291	4.789291	4.643127	4.576721	4.589981	4.563446	4.735168	4.771088	4.871536	4.946381	4.707062
"71215"	2013-04-09 21:48:00	5.23	4.789291	4.789291	4.789291	4.590012	4.576721	4.576721	4.576721	4.69429	4.758774	4.856293	4.947388	4.720383
"71216"	2013-04-09 21:50:00	5.22	4.789261	4.722824	4.789261	4.616547	4.576691	4.616547	4.523544	4.695267	4.786316	4.833588	4.9198	4.720383
"71217"	2013-04-09 21:52:00	5.23	4.789261	4.762695	4.789261	4.576691	4.576691	4.589981	4.536835	4.720871	4.812881	4.870529	4.9198	4.760239
"71218"	2013-04-09 21:54:00	5.23	4.789261	4.762726	4.789261	4.589981	4.576691	4.603271	4.549133	4.783371	4.783371	4.861176	4.934067	4.733673
"71219"	2013-04-09 21:56:00	5.23	4.789261	4.749405	4.789261	4.629852	4.589005	4.603271	4.575729	4.761719	4.810928	4.884827	4.920807	4.720383
"71220"	2013-04-09 21:58:00	5.23	4.789261	4.789261	4.789261	4.603271	4.576691	4.588974	4.576691	4.707581	4.787308	4.83461	4.906479	4.733673
"71221"	2013-04-09 22:00:00	5.24	4.789261	4.789261	4.789261	4.629852	4.589981	4.576691	4.549133	4.708572	4.810959	4.845932	4.907486	4.720383
"71222"	2013-04-09 22:02:00	5.23	4.789261	4.789261	4.789261	4.616592	4.576721	4.603287	4.589005	4.722855	4.75972	4.858215	4.881882	4.746964
"71223"	2013-04-09 22:04:00	5.24	4.789261	4.749435	4.789261	4.616547	4.576721	4.641144	4.588028	4.747467	4.797638	4.833588	4.908447	4.746964
"71224"	2013-04-09 22:06:00	5.24	4.789261	4.789261	4.789261	4.616547	4.576691	4.629852	4.536835	4.709534	4.812912	4.845932	4.960663	4.693771
"71225"	2013-04-09 22:08:00	5.25	4.789261	4.77597	4.789261	4.603271	4.603271	4.62883	4.576691	4.748413	4.786346	4.861206	4.934097	4.746964
"71226"	2013-04-09 22:10:00	5.24	4.789261	4.77597	4.789261	4.616547	4.589981	4.61554	4.601288	4.695267	4.783371	4.833588	4.947388	4.733643
"71227"	2013-04-09 22:12:00	5.25	4.789261	4.722824	4.789261	4.629852	4.589981	4.589981	4.5634	4.746475	4.774033	4.831635	4.93309	4.733673
"71228"	2013-04-09 22:14:00	5.24	4.789291	4.722855	4.789291	4.590012	4.590012	4.589981	4.602295	4.668732	4.799652	4.792709	4.867554	4.720383
"71229"	2013-04-09 22:16:00	5.24	4.789291	4.749435	4.789291	4.589981	4.589981	4.602295	4.576721	4.707626	4.773041	4.806046	4.867599	4.733673
"71230"	2013-04-09 22:18:00	5.23	4.789261	4.722855	4.789261	4.629852	4.5634	4.589981	4.575729	4.695267	4.772064	4.794678	4.946411	4.746964
"71231"	2013-04-09 22:20:00	5.24	4.789261	4.709564	4.789261	4.603271	4.576691	4.576691	4.625885	4.755814	4.758759	4.819336	4.894196	4.733643
"71232"	2013-04-09 22:22:00	5.24	4.789261	4.736115	4.789261	4.589981	4.576691	4.603271	4.55011	4.708572	4.720871	4.819336	4.906509	4.720383
"71233"	2013-04-09 22:24:00	5.23	4.789261	4.762695	4.789261	4.589981	4.589981	4.589981	4.55011	4.718918	4.747452	4.845901	4.946411	4.733673
"71234"	2013-04-09 22:26:00	5.23	4.789261	4.789261	4.789261	4.589981	4.5634	4.616547	4.575729	4.706604	4.837555	4.820328	4.9198	4.693771
"71235"	2013-04-09 22:28:00	5.23	4.789261	4.77597	4.789261	4.576691	4.576691	4.588974	4.5634	4.695313	4.758804	4.795715	4.893219	4.733643
"71236"	2013-04-09 22:30:00	5.24	4.789261	4.77597	4.789261	4.589981	4.576691	4.61554	4.575729	4.682953	4.75972	4.896164	4.906479	4.746964
"71237"	2013-04-09 22:32:00	5.23	4.789261	4.749405	4.789261	4.589981	4.5634	4.603271	4.509277	4.67804	4.70462	4.87146	4.93309	4.733673
"71238"	2013-04-09 22:34:00	5.24	4.789261	4.77597	4.789261	4.590012	4.576721	4.576721	4.600296	4.707626	4.746475	4.869553	4.894135	4.760239
"71239"	2013-04-09 22:36:00	5.23	4.789261	4.762726	4.789261	4.590012	4.589981	4.589981	4.589005	4.668732	4.798645	4.818314	4.920792	4.733673
"71240"	2013-04-09 22:38:00	5.24	4.789261	4.709534	4.789261	4.589981	4.588974	4.602295	4.549133	4.654434	4.757813	4.858246	4.93309	4.746964
"71241"	2013-04-09 22:40:00	5.23	4.789261	4.789261	4.789261	4.576691	4.576691	4.576691	4.522568	4.679031	4.809967	4.820328	4.895142	4.707062
"71242"	2013-04-09 22:42:00	5.23	4.789261	4.736115	4.789261	4.589981	4.576721	4.576721	4.535858	4.706573	4.823273	4.859238	4.93309	4.720383
"71243"	2013-04-09 22:44:00	5.23	4.789261	4.722824	4.789261	4.603271	4.563446	4.61557	4.535858	4.67807	4.772064	4.896194	4.88089	4.707092
"71244"	2013-04-09 22:46:00	5.22	4.789261	4.749435	4.789261	4.61557	4.587021	4.563446	4.57373	4.732208	4.744522	4.794708	4.870544	4.719376
"71245"	2013-04-09 22:48:00	5.23	4.789261	4.762695	4.789261	4.590012	4.576721	4.588028	4.585037	4.731216	4.782394	4.794708	4.90654	4.707092
"71246"	2013-04-09 22:50:00	5.23	4.789261	4.749405	4.789261	4.616547	4.563446	4.603287	4.558487	4.679062	4.784378	4.820282	4.93306	4.692795
"71247"	2013-04-09 22:52:00	5.24	4.789261	4.722824	4.789261	4.616547	4.576721	4.576691	4.575729	4.680038	4.758774	4.805023	4.93309	4.760239
"71248"	2013-04-09 22:54:00	5.24	4.789261	4.722855	4.789261	4.576691	4.5634	4.576691	4.562424	4.695313	4.796692	4.834641	4.840042	4.707092
"71249"	2013-04-09 22:56:00	5.23	4.789261	4.73616	4.789261	4.576691	4.5634	4.603271	4.588974	4.693314	4.75679	4.869583	4.853348	4.707062
"71250"	2013-04-09 22:58:00	5.23	4.789261	4.73616	4.789261	4.603271	4.576691	4.589981	4.549133	4.681015	4.734161	4.882828	4.866577	4.733673
"71251"	2013-04-09 23:00:00	5.23	4.789261	4.749405	4.77597	4.589981	4.5634	4.602295	4.562393	4.667725	4.75679	4.818314	4.802078	4.746964
"71252"	2013-04-09 23:02:00	5.23	4.789261	4.762695	4.789261	4.576691	4.55011	4.589981	4.5634	4.642136	4.783371	4.868576	4.826721	4.760239
"71253"	2013-04-09 23:04:00	5.23	4.789261	4.77597	4.789261	4.576691	4.576691	4.5634	4.587982	4.681976	4.758759	4.791748	4.815384	4.600693
"71254"	2013-04-09 23:06:00	5.23	4.789291	4.73616	4.789291	4.576691	4.576691	4.601288	4.575729	4.655441	4.731216	4.833588	4.866608	4.600693
"71255"	2013-04-09 23:08:00	5.23	4.789291	4.776001	4.789291	4.589981	4.576691	4.576691	4.5634	4.693314	4.782425	4.780472	4.814438	4.587387
"71256"	2013-04-09 23:10:00	5.23	4.789261	4.762695	4.789261	4.589981	4.589005	4.575729	4.576721	4.68103	4.768127	4.7509	4.867599	4.613998
"71257"	2013-04-09 23:12:00	5.23	4.789261	4.77597	4.789261	4.576721	4.563446	4.576721	4.562454	4.682953	4.705597	4.828674	4.854263	4.600693
"71258"	2013-04-09 23:14:00	5.23	4.789261	4.77597	4.789261	4.589981	4.576691	4.576691	4.576691	4.707626	4.758774	4.830627	4.854263	4.587387
"71259"	2013-04-09 23:16:00	5.23	4.789261	4.749435	4.789261	4.589981	4.576691	4.589981	4.5634	4.668701	4.707626	4.882828	4.827698	4.640594
"71260"	2013-04-09 23:18:00	5.22	4.789261	4.762695	4.789261	4.589981	4.588974	4.576691	4.55011	4.629852	4.732162	4.802109	4.840042	4.574127
"71261"	2013-04-09 23:20:00	5.21	4.789261	4.736115	4.789261	4.576691	4.55011	4.576691	4.523544	4.61554	4.758774	4.857269	4.88092	4.614029
"71262"	2013-04-09 23:22:00	5.22	4.789291	4.709564	4.789291	4.576691	4.576691	4.601288	4.574707	4.666748	4.718918	4.81839	4.879974	4.640594
"71263"	2013-04-09 23:24:00	5.22	4.789291	4.696289	4.789291	4.576691	4.5634	4.589005	4.522568	4.643127	4.7435	4.832611	4.919876	4.613998
"71264"	2013-04-09 23:26:00	5.21	4.789291	4.696289	4.789291	4.576721	4.55014	4.603271	4.495987	4.642136	4.732239	4.791779	4.827698	4.707062
"71265"	2013-04-09 23:28:00	5.22	4.789291	4.73616	4.789291	4.576721	4.55014	4.589005	4.510284	4.653442	4.704651	4.868607	4.867599	4.720352
"71266"	2013-04-09 23:30:00	5.22	4.789261	4.629852	4.789261	4.576691	4.55011	4.601288	4.50827	4.588974	4.717911	4.844925	4.906509	4.667206
"71267"	2013-04-09 23:32:00	5.22	4.789261	4.696259	4.789261	4.576691	4.5634	4.576691	4.523544	4.656418	4.770065	4.806	4.867599	4.680496
"71268"	2013-04-09 23:34:00	5.23	4.789261	4.696289	4.789261	4.603271	4.575729	4.576691	4.482712	4.627884	4.706573	4.831635	4.894165	4.667175
"71269"	2013-04-09 23:36:00	5.22	4.789261	4.643127	4.789261	4.589981	4.5634	4.576691	4.534851	4.61557	4.732162	4.882858	4.920792	4.640594
"71270"	2013-04-09 23:38:00	5.23	4.789261	4.603271	4.789261	4.576691	4.523544	4.589981	4.494019	4.626846	4.703674	4.858246	4.866608	4.667206
"71271"	2013-04-09 23:40:00	5.23	4.789261	4.643127	4.77597	4.576691	4.536835	4.587982	4.509247	4.626877	4.718918	4.805023	4.933121	4.667206
"71272"	2013-04-09 23:42:00	5.23	4.789261	4.709534	4.789261	4.576691	4.523544	4.588974	4.534851	4.656418	4.745468	4.844925	4.907486	4.627304
"71273"	2013-04-09 23:44:00	5.23	4.789261	4.682999	4.77597	4.576691	4.55011	4.576691	4.482712	4.614578	4.715958	4.870529	4.907486	4.613998
"71274"	2013-04-09 23:46:00	5.22	4.789261	4.709564	4.789261	4.576691	4.5634	4.55011	4.509354	4.588974	4.728241	4.831619	4.9198	4.587387
"71275"	2013-04-09 23:48:00	5.23	4.789261	4.709564	4.77597	4.576691	4.55011	4.5634	4.510284	4.62886	4.740616	4.792709	4.894196	4.614029
"71276"	2013-04-09 23:50:00	5.23	4.789261	4.709534	4.77597	4.590012	4.563446	4.576721	4.495987	4.61557	4.705597	4.831635	4.919769	4.600693
"71277"	2013-04-09 23:52:00	5.23	4.789261	4.656448	4.789261	4.576721	4.563446	4.576721	4.56044	4.616547	4.680038	4.830627	4.893188	4.560822
"71278"	2013-04-09 23:54:00	5.23	4.789261	4.709534	4.789261	4.576691	4.55011	4.576691	4.534851	4.614578	4.69429	4.843979	4.86763	4.614029
"71279"	2013-04-09 23:56:00	5.22	4.789261	4.709534	4.789261	4.576691	4.5634	4.576691	4.50827	4.666748	4.715927	4.795654	4.879913	4.600723
"71280"	2013-04-09 23:58:00	5.23	4.789291	4.709564	4.762726	4.576721	4.563446	4.589005	4.483704	4.589005	4.679062	4.751877	4.802109	4.680496
"71281"	2013-04-10 00:00:00	5.23	4.789291	4.669708	4.776001	4.590012	4.55014	4.589005	4.482712	4.61557	4.666748	4.805054	4.786835	4.587387
"71282"	2013-04-10 00:02:00	5.23	4.789261	4.722855	4.776001	4.576691	4.576691	4.589981	4.483704	4.602295	4.640167	4.740555	4.853333	4.680466
"71283"	2013-04-10 00:04:00	5.24	4.789261	4.722824	4.77597	4.576691	4.536835	4.588974	4.456116	4.627853	4.705627	4.741531	4.748917	4.587418
"71284"	2013-04-10 00:06:00	5.24	4.789291	4.73616	4.776001	4.576721	4.523575	4.590012	4.508301	4.665726	4.770065	4.765167	4.867599	4.667175
"71285"	2013-04-10 00:08:00	5.23	4.789291	4.722855	4.789291	4.576721	4.535858	4.576721	4.545166	4.703644	4.730194	4.740585	4.840988	4.653885
"71286"	2013-04-10 00:10:00	5.24	4.789261	4.709534	4.789261	4.576691	4.523544	4.587982	4.507294	4.601288	4.653442	4.738586	4.827698	4.627274
"71287"	2013-04-10 00:12:00	5.24	4.789261	4.722824	4.789261	4.62886	4.547119	4.624893	4.546143	4.689346	4.716904	4.780411	4.855286	4.640594
"71288"	2013-04-10 00:14:00	5.23	4.789261	4.77597	4.789261	4.576691	4.587982	4.588974	4.521561	4.679031	4.716965	4.778458	4.801117	4.667206
"71289"	2013-04-10 00:16:00	5.24	4.789261	4.722855	4.789261	4.589981	4.536835	4.588974	4.483673	4.70462	4.677032	4.765167	4.853302	4.640594
"71290"	2013-04-10 00:18:00	5.23	4.789261	4.749405	4.77597	4.576691	4.5634	4.602295	4.456116	4.6259	4.640167	4.779465	4.866577	4.613998
"71291"	2013-04-10 00:20:00	5.23	4.789261	4.736115	4.789261	4.589981	4.536835	4.5634	4.495987	4.603271	4.693314	4.782394	4.853302	4.600693
"71292"	2013-04-10 00:22:00	5.24	4.789291	4.73616	4.789291	4.603271	4.589981	4.589005	4.521576	4.588974	4.680038	4.75386	4.813461	4.613998
"71293"	2013-04-10 00:24:00	5.25	4.789291	4.789291	4.789291	4.589981	4.536835	4.576691	4.470398	4.603271	4.719879	4.778488	4.813461	4.653885
"71294"	2013-04-10 00:26:00	5.25	4.7892	4.7892	4.7892	4.603271	4.5634	4.576691	4.482681	4.61554	4.730225	4.804077	4.814438	4.640594
"71295"	2013-04-10 00:28:00	5.24	4.7892	4.762665	4.7892	4.603271	4.536865	4.61557	4.457138	4.705597	4.733215	4.895172	4.866638	4.613998
"71296"	2013-04-10 00:30:00	5.25	4.789261	4.77597	4.776001	4.616547	4.576691	4.589981	4.482712	4.616547	4.796692	4.843002	4.853348	4.6539
"71297"	2013-04-10 00:32:00	5.24	4.789261	4.762726	4.789261	4.629852	4.5634	4.589981	4.496964	4.643127	4.731186	4.805054	4.826752	4.627274
"71298"	2013-04-10 00:34:00	5.24	4.789261	4.749405	4.789261	4.643127	4.5634	4.603271	4.49498	4.693283	4.745468	4.769073	4.843002	4.653885
"71299"	2013-04-10 00:36:00	5.24	4.789261	4.77597	4.789261	4.589981	4.483673	4.576691	4.470428	4.668732	4.730194	4.843948	4.814423	4.627304
"71300"	2013-04-10 00:38:00	5.25	4.789261	4.77597	4.789261	4.589981	4.5634	4.576691	4.443817	4.643127	4.772064	4.819366	4.827698	4.614029
"71301"	2013-04-10 00:40:00	5.24	4.789261	4.762695	4.789261	4.589981	4.55011	4.616547	4.535828	4.62886	4.797684	4.819336	4.802078	4.667206
"71302"	2013-04-10 00:42:00	5.24	4.789261	4.736115	4.789261	4.603271	4.496964	4.5634	4.440826	4.70462	4.769104	4.822296	4.853333	4.653885
"71303"	2013-04-10 00:44:00	5.24	4.789261	4.762695	4.789261	4.616547	4.457138	4.589981	4.468399	4.668701	4.733185	4.857269	4.906479	4.614029
"71304"	2013-04-10 00:46:00	5.25	4.789291	4.762726	4.789291	4.576721	4.470428	4.589981	4.42955	4.643127	4.772095	4.832642	4.907486	4.600693
"71305"	2013-04-10 00:48:00	5.24	4.789291	4.762726	4.789291	4.590012	4.496994	4.563446	4.481735	4.677063	4.730225	4.871536	4.867599	4.627304
"71306"	2013-04-10 00:50:00	5.25	4.789261	4.789261	4.789261	4.576721	4.483704	4.574738	4.428558	4.679092	4.758804	4.845932	4.906479	4.6539
"71307"	2013-04-10 00:52:00	5.24	4.789261	4.749435	4.789261	4.576721	4.576721	4.563446	4.443863	4.614594	4.768158	4.869553	4.867554	4.640594
"71308"	2013-04-10 00:54:00	5.24	4.789261	4.762695	4.789261	4.616547	4.523544	4.601288	4.417282	4.717911	4.730194	4.845932	4.826752	4.613998
"71309"	2013-04-10 00:56:00	5.24	4.789261	4.762695	4.789261	4.643127	4.470428	4.576691	4.42955	4.642136	4.78334	4.87149	4.893219	4.600693
"71310"	2013-04-10 00:58:00	5.24	4.789261	4.77597	4.789261	4.576721	4.55014	4.576721	4.523575	4.641144	4.758774	4.910416	4.86763	4.627335
"71311"	2013-04-10 01:00:00	5.24	4.789261	4.789261	4.789261	4.669708	4.55014	4.576721	4.482712	4.641144	4.68103	4.855286	4.907486	4.640625
"71312"	2013-04-10 01:02:00	5.25	4.789261	4.762695	4.789261	4.576691	4.549133	4.576691	4.482681	4.679031	4.744522	4.807999	4.853333	4.627274
"71313"	2013-04-10 01:04:00	5.24	4.789261	4.789261	4.789261	4.589981	4.576691	4.576691	4.454147	4.629852	4.718918	4.857239	4.867599	4.613998
"71314"	2013-04-10 01:06:00	5.25	4.789261	4.749405	4.789261	4.589981	4.510269	4.5634	4.442841	4.67804	4.706604	4.831665	4.854263	4.6539
"71315"	2013-04-10 01:08:00	5.24	4.789261	4.762695	4.789261	4.616516	4.536835	4.576691	4.479736	4.614578	4.682007	4.819366	4.801117	4.680496
"71316"	2013-04-10 01:10:00	5.24	4.789261	4.789261	4.789261	4.589981	4.523575	4.576721	4.442841	4.692337	4.793686	4.834564	4.827728	4.707062
"71317"	2013-04-10 01:12:00	5.24	4.789261	4.77597	4.789261	4.590012	4.536865	4.589005	4.481705	4.679031	4.695267	4.881866	4.879913	4.693771
"71318"	2013-04-10 01:14:00	5.24	4.789261	4.789261	4.789261	4.589981	4.523575	4.589005	4.403992	4.63916	4.791748	4.833557	4.866608	4.680496
"71319"	2013-04-10 01:16:00	5.24	4.789261	4.749405	4.789261	4.589981	4.510284	4.576721	4.469421	4.61557	4.730225	4.819336	4.840042	4.693771
"71320"	2013-04-10 01:18:00	5.24	4.789261	4.77597	4.789261	4.616547	4.496994	4.601318	4.507294	4.668701	4.742493	4.820297	4.855316	4.667175
"71321"	2013-04-10 01:20:00	5.24	4.789261	4.762695	4.789261	4.603271	4.55014	4.614578	4.470428	4.691345	4.717911	4.806	4.879913	4.693771
"71322"	2013-04-10 01:22:00	5.25	4.789261	4.762726	4.789261	4.590012	4.483704	4.576721	4.455124	4.642151	4.758774	4.871536	4.893173	4.680496
"71323"	2013-04-10 01:24:00	5.24	4.789261	4.73616	4.789261	4.616547	4.510284	4.576721	4.482712	4.680069	4.768158	4.844925	4.906479	4.667175
"71324"	2013-04-10 01:26:00	5.24	4.789261	4.722855	4.789261	4.589981	4.55011	4.576691	4.442841	4.655441	4.770096	4.845871	4.88092	4.680496
"71325"	2013-04-10 01:28:00	5.24	4.789261	4.722824	4.789261	4.589981	4.523544	4.576691	4.456116	4.695267	4.744476	4.921753	4.867599	4.733673
"71326"	2013-04-10 01:30:00	5.24	4.789261	4.736115	4.789261	4.589981	4.523544	4.589981	4.482712	4.667725	4.758774	4.858185	4.879868	4.707062
"71327"	2013-04-10 01:32:00	5.24	4.789261	4.762695	4.789261	4.589981	4.496964	4.576691	4.456116	4.603271	4.718918	4.897141	4.868607	4.707062
"71328"	2013-04-10 01:34:00	5.24	4.789291	4.776001	4.789291	4.590012	4.523575	4.575729	4.508301	4.653427	4.743469	4.883804	4.88092	4.653885
"71329"	2013-04-10 01:36:00	5.24	4.789291	4.776001	4.789291	4.576721	4.510284	4.576721	4.457138	4.62886	4.808975	4.870529	4.920792	4.667206
"71330"	2013-04-10 01:38:00	5.24	4.789261	4.77597	4.789261	4.576691	4.536835	4.589981	4.483673	4.655411	4.706573	4.846878	4.9198	4.640625
"71331"	2013-04-10 01:40:00	5.24	4.789261	4.77597	4.789261	4.589981	4.523544	4.603271	4.546173	4.681015	4.781403	4.895172	4.840012	4.6539
"71332"	2013-04-10 01:42:00	5.24	4.789291	4.776001	4.789291	4.590012	4.523575	4.576721	4.482712	4.667755	4.744522	4.910416	4.908508	4.667175
"71333"	2013-04-10 01:44:00	5.24	4.789291	4.762726	4.776001	4.669708	4.495987	4.614594	4.532883	4.627853	4.807968	4.794678	4.85524	4.680496
"71334"	2013-04-10 01:46:00	5.24	4.789291	4.73616	4.789291	4.616547	4.536865	4.5634	4.496994	4.719879	4.746506	4.830658	4.866608	4.680466
"71335"	2013-04-10 01:48:00	5.24	4.789291	4.749435	4.789291	4.629852	4.55014	4.576691	4.483704	4.708588	4.770111	4.857239	4.906479	4.680466
"71336"	2013-04-10 01:50:00	5.24	4.789291	4.749435	4.789291	4.590012	4.496994	4.603271	4.469421	4.629852	4.773087	4.844955	4.90654	4.6539
"71337"	2013-04-10 01:52:00	5.24	4.789291	4.749435	4.789291	4.576721	4.536865	4.576721	4.496994	4.613632	4.733215	4.920807	4.894196	4.6539
"71338"	2013-04-10 01:54:00	5.25	4.789261	4.77597	4.77597	4.576691	4.55011	4.589981	4.430557	4.680038	4.705627	4.868576	4.842972	4.707062
"71339"	2013-04-10 01:56:00	5.24	4.789261	4.722855	4.789261	4.589981	4.576691	4.589981	4.510269	4.732239	4.760773	4.818344	4.815384	4.693771
"71340"	2013-04-10 01:58:00	5.24	4.789261	4.73616	4.789261	4.616547	4.576691	4.576691	4.457138	4.61554	4.706635	4.897141	4.893188	4.680496
"71341"	2013-04-10 02:00:00	5.24	4.789261	4.762695	4.789261	4.629852	4.55011	4.616547	4.456116	4.705627	4.746475	4.856262	4.908478	4.707062
"71342"	2013-04-10 02:02:00	5.24	4.789261	4.77597	4.789261	4.669678	4.55011	4.5634	4.50827	4.655441	4.82225	4.881866	4.893219	4.667175
"71343"	2013-04-10 02:04:00	5.24	4.789261	4.762695	4.77597	4.603271	4.536835	4.576691	4.548141	4.616547	4.75676	4.898148	4.879944	4.733643
"71344"	2013-04-10 02:06:00	5.24	4.789261	4.73616	4.789261	4.643127	4.5634	4.603271	4.509277	4.627853	4.772064	4.831635	4.855286	4.680466
"71345"	2013-04-10 02:08:00	5.24	4.789261	4.73616	4.789261	4.616547	4.576691	4.576691	4.470428	4.706635	4.705597	4.869583	4.841019	4.640594
"71346"	2013-04-10 02:10:00	5.24	4.789261	4.749435	4.77597	4.616592	4.55014	4.603287	4.457138	4.665756	4.731216	4.855286	4.88089	4.693771
"71347"	2013-04-10 02:12:00	5.24	4.789261	4.77597	4.77597	4.616592	4.470428	4.589981	4.510269	4.682999	4.643127	4.819336	4.88089	4.667175
"71348"	2013-04-10 02:14:00	5.24	4.789291	4.749435	4.789291	4.590012	4.483704	4.627884	4.482712	4.666779	4.718948	4.910446	4.90654	4.6539
"71349"	2013-04-10 02:16:00	5.24	4.789291	4.789291	4.789291	4.603271	4.510269	4.576721	4.430557	4.641174	4.718918	4.874496	4.908508	4.653885
"71350"	2013-04-10 02:18:00	5.24	4.789261	4.749405	4.789261	4.629852	4.510269	4.616547	4.482712	4.706604	4.771057	4.806992	4.9198	4.678497
"71351"	2013-04-10 02:20:00	5.24	4.789261	4.709534	4.789261	4.603271	4.510284	4.5634	4.442841	4.665726	4.732162	4.870529	4.866608	4.720352
"71352"	2013-04-10 02:22:00	5.24	4.789261	4.762695	4.77597	4.603271	4.536835	4.613602	4.443817	4.629852	4.734161	4.833618	4.920792	4.707062
"71353"	2013-04-10 02:24:00	5.24	4.789261	4.749405	4.789261	4.616547	4.470398	4.576691	4.481705	4.654434	4.734131	4.818344	4.880859	4.707062
"71354"	2013-04-10 02:26:00	5.24	4.789261	4.762695	4.789261	4.616547	4.483704	4.613602	4.5186	4.679031	4.729218	4.821274	4.906479	4.707092
"71355"	2013-04-10 02:28:00	5.24	4.789261	4.722824	4.789261	4.642136	4.559479	4.624893	4.530914	4.70459	4.782364	4.807022	4.88385	4.692795
"71356"	2013-04-10 02:30:00	5.24	4.789261	4.709564	4.789261	4.603271	4.562424	4.576691	4.507294	4.627884	4.746475	4.884827	4.894196	4.680496
"71357"	2013-04-10 02:32:00	5.24	4.789261	4.776001	4.789261	4.603271	4.562393	4.576691	4.469421	4.627853	4.772064	4.819366	4.856293	4.680496
"71358"	2013-04-10 02:34:00	5.24	4.789291	4.749435	4.776001	4.629852	4.510284	4.61557	4.495987	4.682007	4.821274	4.8573	4.86763	4.707092
"71359"	2013-04-10 02:36:00	5.24	4.789291	4.776001	4.789291	4.603271	4.510284	4.590012	4.456116	4.691345	4.770096	4.768127	4.946411	4.720383
"71360"	2013-04-10 02:38:00	5.24	4.789291	4.762726	4.789291	4.603287	4.483704	4.61557	4.508301	4.731186	4.783371	4.833618	4.842972	4.680466
"71361"	2013-04-10 02:40:00	5.24	4.789291	4.73616	4.789291	4.616547	4.549133	4.588028	4.468399	4.75679	4.755814	4.754807	4.869583	4.719406
"71362"	2013-04-10 02:42:00	5.23	4.789261	4.709534	4.789261	4.589981	4.510269	4.589981	4.507294	4.678009	4.732162	4.844955	4.854263	4.693741
"71363"	2013-04-10 02:44:00	5.23	4.789261	4.77597	4.789261	4.616547	4.575729	4.603271	4.509247	4.641144	4.798645	4.821274	4.802109	4.653885
"71364"	2013-04-10 02:46:00	5.23	4.789261	4.73616	4.789261	4.603287	4.510284	4.576721	4.494019	4.680038	4.75679	4.793686	4.932114	4.678497
"71365"	2013-04-10 02:48:00	5.23	4.789261	4.749435	4.789261	4.603287	4.55014	4.616547	4.496994	4.654465	4.744522	4.882828	4.894165	4.733643
"71366"	2013-04-10 02:50:00	5.23	4.789261	4.722824	4.789261	4.616547	4.523575	4.589981	4.456116	4.629852	4.784378	4.82225	4.920807	4.680496
"71367"	2013-04-10 02:52:00	5.24	4.789261	4.709534	4.789261	4.616547	4.470428	4.55014	4.49501	4.641174	4.692337	4.859238	4.933121	4.693802
"71368"	2013-04-10 02:54:00	5.24	4.789261	4.722824	4.789261	4.629852	4.509277	4.602295	4.535858	4.694321	4.692337	4.844955	4.9198	4.733673
"71369"	2013-04-10 02:56:00	5.24	4.789261	4.736115	4.789261	4.629852	4.55011	4.588974	4.495987	4.692322	4.794678	4.831635	4.869553	4.667206
"71370"	2013-04-10 02:58:00	5.23	4.789291	4.722855	4.789291	4.590012	4.496994	4.602295	4.545166	4.717911	4.783371	4.820328	4.894226	4.732697
"71371"	2013-04-10 03:00:00	5.23	4.789291	4.762726	4.789291	4.589981	4.536865	4.563446	4.519577	4.680038	4.705627	4.884827	4.88092	4.693771
"71372"	2013-04-10 03:02:00	5.23	4.789261	4.73616	4.776001	4.616547	4.535858	4.689346	4.492996	4.75679	4.807999	4.795715	4.894226	4.693771
"71373"	2013-04-10 03:04:00	5.23	4.789261	4.762726	4.789261	4.589981	4.470428	4.587982	4.507294	4.666748	4.810959	4.937042	4.88092	4.719376
"71374"	2013-04-10 03:06:00	5.24	4.789261	4.762695	4.789261	4.589981	4.509277	4.576691	4.507294	4.690323	4.768127	4.871536	4.855286	4.720383
"71375"	2013-04-10 03:08:00	5.23	4.789261	4.73616	4.789261	4.603271	4.536835	4.61554	4.46843	4.693344	4.78334	4.859192	4.841995	4.653885
"71376"	2013-04-10 03:10:00	5.23	4.789261	4.709534	4.789261	4.603271	4.496994	4.589981	4.494019	4.641144	4.794708	4.920792	4.840988	4.693741
"71377"	2013-04-10 03:12:00	5.24	4.789261	4.736115	4.789261	4.629852	4.483704	4.652451	4.481705	4.717941	4.745468	4.860199	4.893188	4.693771
"71378"	2013-04-10 03:14:00	5.24	4.789261	4.77597	4.789261	4.589981	4.523544	4.587982	4.468399	4.741531	4.834534	4.845871	4.9198	4.680496
"71379"	2013-04-10 03:16:00	5.24	4.789261	4.762695	4.789261	4.576691	4.509247	4.56044	4.50528	4.664749	4.795685	4.833557	4.894165	4.720352
"71380"	2013-04-10 03:18:00	5.23	4.789291	4.73616	4.789291	4.576721	4.457138	4.576721	4.390762	4.718918	4.743469	4.908447	4.906509	4.693771
"71381"	2013-04-10 03:20:00	5.23	4.789291	4.722855	4.789291	4.590012	4.483734	4.563446	4.508301	4.693314	4.808945	4.844925	4.91983	4.692764
"71382"	2013-04-10 03:22:00	5.23	4.789291	4.73616	4.789291	4.589981	4.522568	4.563446	4.468399	4.679062	4.781448	4.92276	4.920807	4.707062
"71383"	2013-04-10 03:24:00	5.23	4.789291	4.749435	4.789291	4.589981	4.496994	4.563446	4.504303	4.666748	4.782394	4.8479	4.853302	4.693741
"71384"	2013-04-10 03:26:00	5.24	4.789261	4.696259	4.77597	4.589981	4.510284	4.589981	4.402985	4.67804	4.755814	4.859192	4.906509	4.693741
"71385"	2013-04-10 03:28:00	5.23	4.789261	4.709534	4.789261	4.5634	4.496964	4.5634	4.442841	4.641144	4.755783	4.89711	4.868546	4.707062
"71386"	2013-04-10 03:30:00	5.23	4.789261	4.709534	4.789261	4.576691	4.470398	4.601288	4.469421	4.68103	4.782425	4.869553	4.893219	4.720383
"71387"	2013-04-10 03:32:00	5.23	4.789261	4.73616	4.789261	4.576691	4.483704	4.576691	4.42955	4.641144	4.746445	4.859238	4.879913	4.680496
"71388"	2013-04-10 03:34:00	5.23	4.789261	4.643127	4.789261	4.589981	4.470398	4.575729	4.455124	4.652451	4.76712	4.94931	4.868576	4.746964
"71389"	2013-04-10 03:36:00	5.23	4.789261	4.709534	4.789261	4.616547	4.470398	4.600266	4.42955	4.652451	4.807968	4.883804	4.946381	4.693741
"71390"	2013-04-10 03:38:00	5.23	4.789291	4.722855	4.789291	4.590012	4.496994	4.638184	4.478729	4.639191	4.730225	4.885803	4.921783	4.720383
"71391"	2013-04-10 03:40:00	5.23	4.789291	4.709564	4.789291	4.590012	4.522568	4.576721	4.469421	4.654465	4.772064	4.937042	4.972031	4.680496
"71392"	2013-04-10 03:42:00	5.23	4.789261	4.696259	4.789261	4.603271	4.470428	4.588974	4.442841	4.693314	4.833588	4.912415	4.866608	4.746964
"71393"	2013-04-10 03:44:00	5.23	4.789261	4.709534	4.789261	4.603271	4.496994	4.575729	4.532852	4.691376	4.756821	4.920792	4.907486	4.720352
"71394"	2013-04-10 03:46:00	5.24	4.789261	4.709564	4.789261	4.576691	4.509247	4.588974	4.455124	4.627853	4.744476	4.830658	4.895172	4.733673
"71395"	2013-04-10 03:48:00	5.23	4.789261	4.709564	4.789261	4.589981	4.509277	4.576691	4.49498	4.653473	4.860199	4.896194	4.906479	4.667206
"71396"	2013-04-10 03:50:00	5.23	4.789261	4.696289	4.789261	4.589981	4.457138	4.576691	4.466431	4.67804	4.707626	4.959702	4.933121	4.760239
"71397"	2013-04-10 03:52:00	5.23	4.789261	4.762726	4.789261	4.603271	4.483704	4.589981	4.430557	4.641144	4.795715	4.935043	4.919769	4.733673
"71398"	2013-04-10 03:54:00	5.23	4.789261	4.709564	4.789261	4.590012	4.483704	4.601318	4.428558	4.729279	4.783401	4.948395	4.947418	4.760239
"71399"	2013-04-10 03:56:00	5.24	4.789261	4.682999	4.789261	4.603271	4.470428	4.563446	4.456116	4.742523	4.834564	4.885803	4.934097	4.732697
"71400"	2013-04-10 03:58:00	5.23	4.7892	4.709564	4.7892	4.576691	4.510269	4.613602	4.545166	4.677063	4.796661	4.93602	4.946381	4.707062
"71401"	2013-04-10 04:00:00	5.23	4.7892	4.709564	4.7892	4.588974	4.510269	4.601288	4.441864	4.704651	4.834564	4.920792	4.934067	4.746964
"71402"	2013-04-10 04:02:00	5.23	4.789261	4.736115	4.789261	4.576691	4.496964	4.588974	4.416275	4.691376	4.820328	4.947388	4.972977	4.746964
"71403"	2013-04-10 04:04:00	5.23	4.789261	4.709534	4.789261	4.589981	4.536835	4.576691	4.442841	4.716934	4.819336	4.947357	4.906509	4.773544
"71404"	2013-04-10 04:06:00	5.23	4.789291	4.709564	4.776001	4.590012	4.562424	4.601318	4.46843	4.680038	4.823303	4.961685	4.93309	4.760239
"71405"	2013-04-10 04:08:00	5.23	4.789291	4.682999	4.789291	4.576721	4.55014	4.62886	4.508301	4.655441	4.821274	4.947388	4.946411	4.720383
"71406"	2013-04-10 04:10:00	5.23	4.789261	4.656418	4.789261	4.589981	4.55011	4.589981	4.507294	4.704651	4.822296	4.948364	4.920807	4.760239
"71407"	2013-04-10 04:12:00	5.23	4.789261	4.682999	4.776001	4.589981	4.523544	4.614578	4.481705	4.703644	4.821304	4.907486	4.879913	4.707062
"71408"	2013-04-10 04:14:00	5.24	4.789261	4.669708	4.789261	4.588974	4.496964	4.589981	4.547165	4.627884	4.770096	4.959702	4.946411	4.773544
"71409"	2013-04-10 04:16:00	5.23	4.789261	4.709564	4.789261	4.576691	4.510269	4.588974	4.428558	4.705597	4.781403	4.893219	4.894165	4.707062
"71410"	2013-04-10 04:18:00	5.23	4.789261	4.669708	4.789261	4.576721	4.522568	4.601318	4.481705	4.7509	4.781403	4.946411	4.893219	4.680466
"71411"	2013-04-10 04:20:00	5.23	4.789261	4.696289	4.789261	4.616547	4.55014	4.6259	4.480713	4.666748	4.860229	4.895203	4.91983	4.693771
"71412"	2013-04-10 04:22:00	5.23	4.789291	4.682999	4.789291	4.590012	4.549133	4.601318	4.49501	4.730225	4.832642	4.907516	4.879944	4.720383
"71413"	2013-04-10 04:24:00	5.23	4.789291	4.709564	4.789291	4.576721	4.510284	4.589005	4.480713	4.732208	4.793762	4.881912	4.907516	4.733673
"71414"	2013-04-10 04:26:00	5.23	4.789261	4.709564	4.789261	4.603271	4.523544	4.626846	4.429611	4.691376	4.844894	4.935074	4.906479	4.720383
"71415"	2013-04-10 04:28:00	5.23	4.789261	4.73616	4.789261	4.589981	4.470428	4.5634	4.50827	4.702667	4.843948	4.910446	4.878922	4.746964
"71416"	2013-04-10 04:30:00	5.23	4.789291	4.709564	4.789291	4.603287	4.561447	4.639191	4.50528	4.70462	4.845932	4.896164	4.894226	4.707092
"71417"	2013-04-10 04:32:00	5.24	4.789291	4.682999	4.789291	4.576721	4.469421	4.601318	4.468399	4.692337	4.844955	4.920807	4.906509	4.719406
"71418"	2013-04-10 04:34:00	5.23	4.789291	4.682999	4.789291	4.590012	4.482712	4.589005	4.480713	4.716934	4.857269	4.910416	4.946411	4.733673
"71419"	2013-04-10 04:36:00	5.24	4.789291	4.696289	4.789291	4.576721	4.495987	4.602295	4.520584	4.702667	4.715958	4.920807	4.946411	4.746964
"71420"	2013-04-10 04:38:00	5.24	4.789291	4.709564	4.789291	4.576721	4.496994	4.601318	4.455124	4.652481	4.752899	4.909485	4.90654	4.720413
"71421"	2013-04-10 04:40:00	5.23	4.789291	4.682999	4.789291	4.576721	4.510284	4.575729	4.481705	4.705627	4.783401	4.882858	4.934097	4.759262
"71422"	2013-04-10 04:42:00	5.22	4.789261	4.682999	4.789261	4.589981	4.536835	4.613602	4.45314	4.689346	4.858246	4.960663	4.9198	4.707062
"71423"	2013-04-10 04:44:00	5.23	4.789261	4.722824	4.77597	4.589981	4.470398	4.576691	4.441833	4.755783	4.806	4.960663	4.93309	4.746964
"71424"	2013-04-10 04:46:00	5.23	4.789291	4.682999	4.776001	4.576721	4.470428	4.575729	4.457138	4.676056	4.819366	4.897141	4.933121	4.720383
"71425"	2013-04-10 04:48:00	5.23	4.789291	4.749435	4.789291	4.589981	4.510284	4.589005	4.481735	4.677063	4.805054	4.934097	4.906509	4.771576
"71426"	2013-04-10 04:50:00	5.23	4.789261	4.709534	4.789261	4.602295	4.496994	4.587982	4.440826	4.703598	4.87149	4.896133	4.946411	4.693802
"71427"	2013-04-10 04:52:00	5.24	4.789261	4.696259	4.789261	4.589981	4.509277	4.612579	4.49202	4.731186	4.768127	4.946411	4.972977	4.732697
"71428"	2013-04-10 04:54:00	5.24	4.789261	4.749405	4.789261	4.576691	4.443863	4.613602	4.415329	4.741562	4.841995	4.908508	4.958725	4.707062
"71429"	2013-04-10 04:56:00	5.23	4.789261	4.696289	4.789261	4.576691	4.483704	4.601288	4.46843	4.715988	4.831635	4.922729	4.893188	4.707062
"71430"	2013-04-10 04:58:00	5.23	4.789261	4.709564	4.789261	4.576691	4.509247	4.601288	4.506287	4.690353	4.781403	4.959702	4.9198	4.746964
"71431"	2013-04-10 05:00:00	5.23	4.789261	4.669708	4.789261	4.629852	4.457108	4.614578	4.455124	4.716965	4.846878	4.907486	4.853302	4.772552
"71432"	2013-04-10 05:02:00	5.23	4.789261	4.709564	4.789261	4.576691	4.495041	4.626846	4.505325	4.652481	4.818344	4.933121	4.906479	4.758301
"71433"	2013-04-10 05:04:00	5.23	4.789261	4.73616	4.789261	4.640167	4.496048	4.613602	4.519638	4.691345	4.729248	4.894165	4.906479	4.693741
"71434"	2013-04-10 05:06:00	5.23	4.789261	4.749435	4.789261	4.588974	4.55011	4.588974	4.46843	4.663788	4.79274	4.881866	4.868576	4.707062
"71435"	2013-04-10 05:08:00	5.24	4.789261	4.682999	4.789261	4.629852	4.457108	4.589981	4.532852	4.716965	4.81839	4.894196	4.91983	4.733673
"71436"	2013-04-10 05:10:00	5.24	4.789261	4.669678	4.789261	4.589981	4.483673	4.614594	4.442841	4.680069	4.817337	4.893188	4.893188	4.720352
"71437"	2013-04-10 05:12:00	5.24	4.789261	4.682953	4.789261	4.603271	4.495987	4.576691	4.479706	4.765167	4.804047	4.894165	4.853302	4.720352
"71438"	2013-04-10 05:14:00	5.24	4.789261	4.682999	4.789261	4.616547	4.49498	4.612579	4.517609	4.714935	4.844955	4.920792	4.853348	4.706085
"71439"	2013-04-10 05:16:00	5.24	4.789261	4.722855	4.789261	4.603271	4.520554	4.663757	4.506317	4.66478	4.79274	4.842972	4.9198	4.707062
"71440"	2013-04-10 05:18:00	5.23	4.789261	4.762695	4.789261	4.603271	4.509277	4.601288	4.454178	4.75383	4.79277	4.921753	4.892227	4.680466
"71441"	2013-04-10 05:20:00	5.25	4.789261	4.77597	4.789261	4.616547	4.523544	4.650497	4.466431	4.70166	4.793716	4.959732	4.893188	4.706085
"71442"	2013-04-10 05:22:00	5.25	4.789261	4.749405	4.801575	4.576691	4.523544	4.576691	4.492996	4.692337	4.795715	4.93309	4.879913	4.667175
"71443"	2013-04-10 05:24:00	5.24	4.789261	4.736115	4.77597	4.603271	4.523544	4.614578	4.454147	4.652481	4.781403	4.88089	4.9198	4.680496
"71444"	2013-04-10 05:26:00	5.24	4.789291	4.776001	4.789291	4.589981	4.520584	4.613602	4.504303	4.741562	4.807022	4.806046	4.866608	4.730713
"71445"	2013-04-10 05:28:00	5.23	4.789291	4.722855	4.776001	4.590012	4.534882	4.601318	4.479706	4.715927	4.768127	4.806046	4.944489	4.692795
"71446"	2013-04-10 05:30:00	5.24	4.789261	4.736115	4.789261	4.601318	4.534882	4.651474	4.55545	4.728241	4.807022	4.881866	4.853302	4.679489
"71447"	2013-04-10 05:32:00	5.24	4.789261	4.709534	4.77597	4.563446	4.495987	4.589005	4.478729	4.68837	4.806	4.907455	4.879913	4.680496
"71448"	2013-04-10 05:34:00	5.24	4.789261	4.682999	4.789261	4.589981	4.558456	4.662781	4.582047	4.702667	4.779465	4.868607	4.879913	4.719376
"71449"	2013-04-10 05:36:00	5.24	4.789261	4.709564	4.789261	4.653442	4.482712	4.637161	4.557449	4.728241	4.754807	4.857239	4.880859	4.691833
"71450"	2013-04-10 05:38:00	5.23	4.789261	4.722855	4.789261	4.576691	4.549133	4.601288	4.466461	4.779434	4.815384	4.895172	4.866608	4.67952
"71451"	2013-04-10 05:40:00	5.24	4.789261	4.656418	4.789261	4.576691	4.522568	4.627884	4.5186	4.717911	4.793716	4.920792	4.93309	4.693771
"71452"	2013-04-10 05:42:00	5.24	4.789261	4.682999	4.789261	4.589981	4.456116	4.587021	4.504303	4.713974	4.75087	4.894196	4.920807	4.689835
"71453"	2013-04-10 05:44:00	5.24	4.789261	4.722855	4.789261	4.576691	4.456116	4.601288	4.530869	4.651474	4.756821	4.894196	4.93309	4.667175
"71454"	2013-04-10 05:46:00	5.23	4.789261	4.722824	4.789261	4.589981	4.523544	4.588974	4.516586	4.651474	4.842972	4.934067	4.9198	4.640594
"71455"	2013-04-10 05:48:00	5.23	4.789261	4.696289	4.789261	4.588974	4.510269	4.601288	4.50528	4.716934	4.781387	4.845901	4.970093	4.693771
"71456"	2013-04-10 05:50:00	5.23	4.789261	4.709564	4.789261	4.589981	4.535828	4.63916	4.506287	4.664749	4.767151	4.897141	4.892227	4.693771
"71457"	2013-04-10 05:52:00	5.23	4.789261	4.682999	4.789261	4.589981	4.523544	4.587982	4.481705	4.638184	4.766144	4.921783	4.906509	4.746964
"71458"	2013-04-10 05:54:00	5.23	4.789291	4.656418	4.789291	4.589005	4.483704	4.589005	4.5186	4.689377	4.765198	4.90654	4.89325	4.680496
"71459"	2013-04-10 05:56:00	5.23	4.789291	4.682999	4.776001	4.589005	4.509277	4.613602	4.557449	4.715927	4.793716	4.843002	4.907516	4.692825
"71460"	2013-04-10 05:58:00	5.23	4.789261	4.695267	4.789261	4.602295	4.481735	4.637161	4.556473	4.689346	4.81839	4.882858	4.879913	4.680496
"71461"	2013-04-10 06:00:00	5.23	4.789261	4.682953	4.789261	4.603271	4.521561	4.602295	4.441833	4.716934	4.779434	4.856293	4.906479	4.719406
"71462"	2013-04-10 06:02:00	5.23	4.789291	4.669708	4.789291	4.655441	4.509277	4.6259	4.532852	4.727249	4.794708	4.881882	4.879944	4.653885
"71463"	2013-04-10 06:04:00	5.23	4.789291	4.669708	4.789291	4.602295	4.509277	4.637192	4.531891	4.728241	4.75383	4.882858	4.90654	4.717422
"71464"	2013-04-10 06:06:00	5.24	4.789261	4.696289	4.789261	4.576691	4.509277	4.602295	4.531891	4.717941	4.871536	4.920807	4.892258	4.667206
"71465"	2013-04-10 06:08:00	5.23	4.789261	4.73616	4.801575	4.602295	4.519577	4.650497	4.530869	4.741531	4.727249	4.869583	4.933121	4.705109
"71466"	2013-04-10 06:10:00	5.23	4.789291	4.682999	4.789291	4.576721	4.50827	4.613602	4.50528	4.716934	4.76709	4.857269	4.853302	4.693771
"71467"	2013-04-10 06:12:00	5.23	4.789291	4.669708	4.789291	4.576721	4.55014	4.574738	4.467422	4.689346	4.754807	4.895142	4.9198	4.680466
"71468"	2013-04-10 06:14:00	5.23	4.789291	4.722855	4.789291	4.589005	4.496994	4.614594	4.47876	4.70462	4.779465	4.895172	4.93309	4.692795
"71469"	2013-04-10 06:16:00	5.23	4.789291	4.722855	4.789291	4.576721	4.523575	4.626877	4.530914	4.728241	4.791748	4.842972	4.879913	4.680466
"71470"	2013-04-10 06:18:00	5.23	4.789291	4.696289	4.789291	4.602295	4.535858	4.613602	4.529861	4.716904	4.830627	4.87149	4.879868	4.719376
"71471"	2013-04-10 06:20:00	5.23	4.789291	4.709564	4.789291	4.61557	4.496994	4.626877	4.417282	4.651474	4.755783	4.829651	4.894196	4.692764
"71472"	2013-04-10 06:22:00	5.23	4.789261	4.696289	4.789261	4.590012	4.49501	4.589005	4.455154	4.692322	4.831619	4.830658	4.893188	4.707062
"71473"	2013-04-10 06:24:00	5.23	4.789261	4.656448	4.789261	4.603271	4.522568	4.6259	4.466431	4.72728	4.765167	4.854294	4.893188	4.693771
"71474"	2013-04-10 06:26:00	5.23	4.789261	4.656418	4.789261	4.589981	4.483704	4.589981	4.467422	4.639191	4.806	4.920792	4.906479	4.731674
"71475"	2013-04-10 06:28:00	5.23	4.789261	4.709564	4.789261	4.576691	4.456116	4.638153	4.543198	4.691345	4.792709	4.856232	4.879913	4.706085
"71476"	2013-04-10 06:30:00	5.23	4.789261	4.696289	4.789261	4.589981	4.495987	4.576691	4.477768	4.665756	4.779465	4.868576	4.866608	4.66713
"71477"	2013-04-10 06:32:00	5.23	4.789261	4.696289	4.789261	4.589981	4.470398	4.5634	4.442871	4.653427	4.778458	4.894196	4.906479	4.733643
"71478"	2013-04-10 06:34:00	5.24	4.789261	4.696259	4.77597	4.576721	4.536865	4.599319	4.429581	4.629852	4.805054	4.88089	4.893188	4.693741
"71479"	2013-04-10 06:36:00	5.24	4.789261	4.682999	4.789261	4.576721	4.53389	4.625931	4.479736	4.689377	4.781387	4.831619	4.825714	4.705109
"71480"	2013-04-10 06:38:00	5.23	4.789261	4.709564	4.789261	4.602295	4.496964	4.602295	4.544159	4.691345	4.768097	4.893219	4.840042	4.693771
"71481"	2013-04-10 06:40:00	5.24	4.789261	4.696259	4.789261	4.588974	4.496964	4.640167	4.504303	4.71788	4.781403	4.869583	4.879944	4.707062
"71482"	2013-04-10 06:42:00	5.23	4.789261	4.709564	4.789261	4.589981	4.496964	4.576691	4.467422	4.641144	4.755814	4.870544	4.88092	4.680466
"71483"	2013-04-10 06:44:00	5.23	4.789261	4.682999	4.77597	4.603271	4.510269	4.576691	4.49202	4.692337	4.804047	4.831635	4.906509	4.706085
"71484"	2013-04-10 06:46:00	5.23	4.789261	4.709534	4.789261	4.576691	4.510284	4.614578	4.481735	4.679031	4.716934	4.947388	4.946411	4.732697
"71485"	2013-04-10 06:48:00	5.23	4.789261	4.629852	4.789261	4.589981	4.483704	4.587982	4.494019	4.652451	4.754837	4.920792	4.9198	4.733673
"71486"	2013-04-10 06:50:00	5.23	4.789261	4.722824	4.789261	4.589981	4.522568	4.6259	4.479736	4.665756	4.754807	4.870544	4.88089	4.746994
"71487"	2013-04-10 06:52:00	5.23	4.789261	4.669708	4.789261	4.616547	4.535858	4.614594	4.507294	4.705597	4.833588	4.921753	4.866577	4.680496
"71488"	2013-04-10 06:54:00	5.23	4.789261	4.656418	4.789261	4.588974	4.509277	4.603271	4.389694	4.67804	4.794739	4.86763	4.853333	4.707062
"71489"	2013-04-10 06:56:00	5.23	4.789261	4.669708	4.789261	4.589981	4.510284	4.601288	4.467407	4.730225	4.780441	4.856293	4.9198	4.707062
"71490"	2013-04-10 06:58:00	5.24	4.789261	4.669708	4.789261	4.589981	4.481735	4.562424	4.482712	4.679062	4.727249	4.85524	4.841019	4.693771
"71491"	2013-04-10 07:00:00	5.24	4.789261	4.722824	4.789261	4.576721	4.522568	4.601318	4.480713	4.67804	4.742523	4.908447	4.840012	4.720352
"71492"	2013-04-10 07:02:00	5.24	4.789261	4.669678	4.789261	4.589981	4.523575	4.576721	4.480713	4.715988	4.702667	4.9198	4.866577	4.667206
"71493"	2013-04-10 07:04:00	5.24	4.789261	4.682999	4.789261	4.576721	4.535858	4.589005	4.49501	4.651505	4.755783	4.908478	4.866577	4.680466
"71494"	2013-04-10 07:06:00	5.24	4.789261	4.682999	4.77597	4.590012	4.535889	4.589981	4.507324	4.70462	4.74353	4.897141	4.879913	4.680496
"71495"	2013-04-10 07:08:00	5.24	4.789261	4.656418	4.789261	4.590012	4.523575	4.575729	4.529892	4.640167	4.793716	4.868546	4.853302	4.707092
"71496"	2013-04-10 07:10:00	5.24	4.789261	4.669708	4.789261	4.563446	4.482712	4.61261	4.532883	4.651474	4.795715	4.828674	4.867599	4.67952
"71497"	2013-04-10 07:12:00	5.24	4.789261	4.722824	4.789261	4.603271	4.509308	4.6259	4.519608	4.729248	4.768097	4.833618	4.932129	4.67952
"71498"	2013-04-10 07:14:00	5.24	4.789261	4.722824	4.77597	4.576721	4.496994	4.651505	4.532852	4.702667	4.717941	4.859238	4.866577	4.720352
"71499"	2013-04-10 07:16:00	5.24	4.789261	4.682999	4.77597	4.590012	4.535858	4.600327	4.478699	4.692368	4.793686	4.908478	4.866577	4.693771
"71500"	2013-04-10 07:18:00	5.24	4.789261	4.682999	4.77597	4.589981	4.496994	4.601318	4.481705	4.689346	4.766174	4.920792	4.946411	4.707062
"71501"	2013-04-10 07:20:00	5.24	4.789261	4.762695	4.789261	4.603271	4.470428	4.590012	4.481735	4.732208	4.794708	4.921753	4.840988	4.680466
"71502"	2013-04-10 07:22:00	5.24	4.789261	4.749405	4.789261	4.589981	4.510284	4.614578	4.46843	4.641144	4.729248	4.871536	4.90654	4.680496
"71503"	2013-04-10 07:24:00	5.24	4.789261	4.749405	4.776001	4.643127	4.496964	4.612579	4.50827	4.679092	4.793716	4.843979	4.879944	4.680496
"71504"	2013-04-10 07:26:00	5.24	4.789291	4.749435	4.789291	4.603271	4.574707	4.638184	4.504303	4.652451	4.755814	4.830658	4.906509	4.693741
"71505"	2013-04-10 07:28:00	5.24	4.789291	4.73616	4.789291	4.616547	4.510269	4.601288	4.46843	4.666748	4.807022	4.882858	4.893188	4.680466
"71506"	2013-04-10 07:30:00	5.24	4.789261	4.736115	4.789261	4.603271	4.510269	4.575729	4.49501	4.627853	4.770111	4.895203	4.88092	4.733673
"71507"	2013-04-10 07:32:00	5.24	4.789261	4.722824	4.789261	4.589981	4.536835	4.654434	4.507294	4.67804	4.821304	4.858246	4.879944	4.67952
"71508"	2013-04-10 07:34:00	5.24	4.789291	4.722855	4.749435	4.588974	4.533859	4.651474	4.479736	4.702637	4.808945	4.791748	4.854294	4.743988
"71509"	2013-04-10 07:36:00	5.24	4.789291	4.696289	4.789291	4.603271	4.509277	4.603271	4.46843	4.67804	4.794678	4.793686	4.9198	4.680496
"71510"	2013-04-10 07:38:00	5.24	4.789261	4.722824	4.789261	4.589981	4.535828	4.623917	4.46843	4.666748	4.769104	4.780441	4.894165	4.719376
"71511"	2013-04-10 07:40:00	5.24	4.789261	4.762695	4.789261	4.589981	4.549103	4.589005	4.530869	4.667725	4.794708	4.858246	4.855286	4.707062
"71512"	2013-04-10 07:42:00	5.24	4.789291	4.682999	4.776001	4.627884	4.559479	4.599289	4.530869	4.680038	4.781403	4.845932	4.893188	4.667206
"71513"	2013-04-10 07:44:00	5.24	4.789291	4.722855	4.776001	4.614578	4.55011	4.637192	4.530869	4.703644	4.781387	4.8479	4.893219	4.719376
"71514"	2013-04-10 07:46:00	5.24	4.789261	4.722824	4.77597	4.603271	4.522568	4.602295	4.494019	4.702637	4.768097	4.870529	4.841019	4.666214
"71515"	2013-04-10 07:48:00	5.24	4.789261	4.696259	4.77597	4.62886	4.520554	4.600296	4.557449	4.755783	4.794678	4.846848	4.840042	4.680496
"71516"	2013-04-10 07:50:00	5.24	4.789291	4.73616	4.789291	4.576691	4.523575	4.603271	4.470459	4.629852	4.809967	4.894196	4.907486	4.6539
"71517"	2013-04-10 07:52:00	5.24	4.789291	4.73616	4.776001	4.603271	4.549133	4.61554	4.468475	4.706604	4.779434	4.908478	4.906509	4.680496
"71518"	2013-04-10 07:54:00	5.24	4.789291	4.722855	4.789291	4.589981	4.536865	4.589981	4.442841	4.627853	4.732208	4.908478	4.840012	4.693771
"71519"	2013-04-10 07:56:00	5.24	4.789291	4.709564	4.789291	4.589981	4.470398	4.576691	4.533859	4.680008	4.69429	4.868576	4.906509	4.680496
"71520"	2013-04-10 07:58:00	5.24	4.789261	4.762726	4.789261	4.589981	4.55011	4.613602	4.467422	4.717941	4.782394	4.869553	4.894165	4.667175
"71521"	2013-04-10 08:00:00	5.24	4.789261	4.749405	4.77597	4.616547	4.536835	4.613602	4.50531	4.706604	4.795715	4.872513	4.867599	4.639618
"71522"	2013-04-10 08:02:00	5.24	4.789261	4.696289	4.789261	4.62886	4.547165	4.601288	4.519577	4.755814	4.780411	4.793716	4.816391	4.705109
"71523"	2013-04-10 08:04:00	5.24	4.789261	4.696289	4.789261	4.576691	4.522568	4.614578	4.507294	4.730225	4.716934	4.819305	4.879944	4.680527
"71524"	2013-04-10 08:06:00	5.25	4.789261	4.722855	4.789261	4.590012	4.536865	4.601288	4.494019	4.665756	4.796692	4.845932	4.894165	4.693771
"71525"	2013-04-10 08:08:00	5.24	4.789261	4.696289	4.789261	4.603271	4.470428	4.61557	4.482742	4.716934	4.820297	4.871536	4.867554	4.720383
"71526"	2013-04-10 08:10:00	5.25	4.789291	4.762726	4.789291	4.616547	4.523544	4.614578	4.507294	4.614578	4.771088	4.884827	4.866638	4.707092
"71527"	2013-04-10 08:12:00	5.25	4.789291	4.73616	4.789291	4.576691	4.536835	4.601288	4.470398	4.667725	4.782394	4.883881	4.881912	4.640594
"71528"	2013-04-10 08:14:00	5.24	4.789261	4.709534	4.789261	4.589981	4.510284	4.601318	4.49501	4.691376	4.758759	4.858246	4.854263	4.693802
"71529"	2013-04-10 08:16:00	5.25	4.789261	4.709534	4.789261	4.589981	4.523575	4.602295	4.481705	4.682007	4.770096	4.833618	4.827698	4.667236
"71530"	2013-04-10 08:18:00	5.24	4.789261	4.709534	4.789261	4.576691	4.535828	4.588974	4.5186	4.730225	4.821274	4.807968	4.869583	4.706116
"71531"	2013-04-10 08:20:00	5.25	4.789261	4.669678	4.789261	4.603271	4.561417	4.640167	4.492996	4.716904	4.75679	4.832642	4.843979	4.692795
"71532"	2013-04-10 08:22:00	5.25	4.789261	4.762695	4.789261	4.5634	4.523575	4.626877	4.455154	4.691376	4.807968	4.844955	4.854294	4.707062
"71533"	2013-04-10 08:24:00	5.24	4.789261	4.722855	4.776001	4.616592	4.510284	4.6259	4.53186	4.7435	4.703644	4.818344	4.88089	4.707062
"71534"	2013-04-10 08:26:00	5.25	4.789261	4.709564	4.789261	4.655441	4.549133	4.616547	4.443863	4.718918	4.782394	4.806992	4.893188	4.667206
"71535"	2013-04-10 08:28:00	5.24	4.789261	4.709564	4.77597	4.602295	4.545166	4.677063	4.530914	4.754837	4.768097	4.794708	4.831619	4.733673
"71536"	2013-04-10 08:30:00	5.25	4.789261	4.708588	4.789261	4.643127	4.547119	4.622879	4.503296	4.728241	4.781387	4.794678	4.817368	4.692795
"71537"	2013-04-10 08:32:00	5.25	4.789261	4.762726	4.789261	4.603271	4.523544	4.588974	4.483704	4.706604	4.74353	4.834564	4.866608	4.693771
"71538"	2013-04-10 08:34:00	5.25	4.789261	4.749405	4.789261	4.589981	4.496964	4.575729	4.49498	4.652451	4.770111	4.832642	4.908508	4.707062
"71539"	2013-04-10 08:36:00	5.25	4.789261	4.736115	4.789261	4.589981	4.496964	4.576691	4.482712	4.69429	4.704651	4.88385	4.88092	4.653885
"71540"	2013-04-10 08:38:00	5.25	4.789261	4.73616	4.789261	4.576691	4.510284	4.55014	4.482712	4.695313	4.785324	4.857239	4.88089	4.733673
"71541"	2013-04-10 08:40:00	5.25	4.789261	4.776001	4.789261	4.590012	4.576691	4.589005	4.42955	4.654465	4.824219	4.844925	4.933121	4.707092
"71542"	2013-04-10 08:42:00	5.25	4.789261	4.749405	4.789261	4.603271	4.523575	4.563446	4.50827	4.614594	4.732162	4.87149	4.894196	4.719406
"71543"	2013-04-10 08:44:00	5.25	4.789261	4.762695	4.789261	4.589981	4.563446	4.603287	4.496994	4.654434	4.794678	4.859161	4.855286	4.707092
"71544"	2013-04-10 08:46:00	5.25	4.789261	4.736115	4.77597	4.616547	4.510284	4.589981	4.49501	4.74353	4.794739	4.859238	4.894196	4.6539
"71545"	2013-04-10 08:48:00	5.26	4.789261	4.762695	4.789261	4.589981	4.536835	4.576691	4.456116	4.653442	4.744476	4.869614	4.907486	4.733673
"71546"	2013-04-10 08:50:00	5.25	4.789261	4.789261	4.789261	4.590012	4.536865	4.563446	4.510284	4.655441	4.774033	4.896164	4.919769	4.693741
"71547"	2013-04-10 08:52:00	5.25	4.789261	4.73616	4.77597	4.576721	4.536865	4.563446	4.509277	4.68103	4.783432	4.843979	4.920792	4.707062
"71548"	2013-04-10 08:54:00	5.26	4.789261	4.77597	4.789261	4.629852	4.55014	4.576691	4.495987	4.707626	4.742493	4.856232	4.841995	4.720352
"71549"	2013-04-10 08:56:00	5.26	4.789261	4.77597	4.789261	4.616547	4.563446	4.603287	4.482712	4.695313	4.733154	4.869522	4.908478	4.733673
"71550"	2013-04-10 08:58:00	5.27	4.789261	4.789261	4.789261	4.616547	4.563446	4.576721	4.482712	4.695313	4.719879	4.883804	4.894196	4.707092
"71551"	2013-04-10 09:00:00	5.26	4.789261	4.77597	4.789261	4.589981	4.483704	4.589981	4.470428	4.653442	4.733185	4.881866	4.894165	4.733673
"71552"	2013-04-10 09:02:00	5.26	4.789261	4.789261	4.789261	4.589981	4.496994	4.576721	4.535858	4.68103	4.796692	4.87149	4.827667	4.720383
"71553"	2013-04-10 09:04:00	5.26	4.789261	4.749405	4.789261	4.603271	4.483704	4.589981	4.483704	4.720871	4.758759	4.831635	4.893188	4.746964
"71554"	2013-04-10 09:06:00	5.26	4.789261	4.789261	4.789261	4.629852	4.55011	4.536835	4.5634	4.69429	4.734161	4.820297	4.855286	4.733673
"71555"	2013-04-10 09:08:00	5.26	4.789261	4.749405	4.789261	4.616547	4.536835	4.576691	4.483673	4.682999	4.734161	4.882858	4.908478	4.733643
"71556"	2013-04-10 09:10:00	5.27	4.789261	4.776001	4.789261	4.616592	4.55014	4.589005	4.483704	4.681015	4.642151	4.899078	4.907516	4.760239
"71557"	2013-04-10 09:12:00	5.27	4.789261	4.762726	4.789261	4.603271	4.563446	4.614594	4.521576	4.655441	4.760773	4.934097	4.91983	4.746964
"71558"	2013-04-10 09:14:00	5.27	4.789261	4.789261	4.789261	4.576691	4.55011	4.602295	4.470398	4.669708	4.695267	4.820297	4.907486	4.720352
"71559"	2013-04-10 09:16:00	5.26	4.789261	4.736115	4.789261	4.643127	4.496964	4.642136	4.561417	4.758774	4.744476	4.823242	4.871536	4.707062
"71560"	2013-04-10 09:18:00	5.27	4.789261	4.736115	4.77597	4.629852	4.563446	4.576721	4.457199	4.681976	4.734161	4.84787	4.894165	4.733673
"71561"	2013-04-10 09:20:00	5.25	4.789261	4.722824	4.789261	4.656418	4.536865	4.603271	4.482742	4.656418	4.734161	4.821274	4.947357	4.773544
"71562"	2013-04-10 09:22:00	5.27	4.789261	4.77597	4.77597	4.643127	4.55011	4.589981	4.510269	4.733154	4.75972	4.795685	4.908478	4.760239
"71563"	2013-04-10 09:24:00	5.26	4.789261	4.736115	4.789261	4.629852	4.55011	4.603271	4.495987	4.696259	4.7435	4.755783	4.857239	4.720383
"71564"	2013-04-10 09:26:00	5.27	4.789261	4.722824	4.789261	4.643127	4.589981	4.603271	4.510269	4.722824	4.747452	4.806046	4.92276	4.746964
"71565"	2013-04-10 09:28:00	5.28	4.789261	4.789261	4.789261	4.616516	4.589981	4.576691	4.55011	4.682007	4.718887	4.83461	4.817337	4.733643
"71566"	2013-04-10 09:30:00	5.3	4.789261	4.789261	4.789261	4.629852	4.603271	4.616547	4.522568	4.693314	4.680069	4.859253	4.948364	4.733673
"71567"	2013-04-10 09:32:00	5.26	4.789261	4.789261	4.77597	4.669708	4.536835	4.643127	4.509277	4.669708	4.747452	4.859238	4.879913	4.746964
"71568"	2013-04-10 09:34:00	5.27	4.789291	4.789291	4.789291	4.656418	4.563446	4.629852	4.483704	4.681015	4.717941	4.83461	4.948364	4.746964
"71569"	2013-04-10 09:36:00	5.27	4.789291	4.762726	4.789291	4.643127	4.55014	4.629852	4.55014	4.695313	4.73616	4.835617	4.882858	4.746964
"71570"	2013-04-10 09:38:00	5.28	4.789261	4.789261	4.789261	4.629852	4.5634	4.603271	4.576691	4.681976	4.735138	4.83461	4.857208	4.733673
"71571"	2013-04-10 09:40:00	5.31	4.789261	4.789261	4.789261	4.603271	4.5634	4.603271	4.536835	4.682999	4.736115	4.885834	4.935074	4.720352
"71572"	2013-04-10 09:42:00	5.29	4.789261	4.789261	4.789261	4.603271	4.563446	4.603271	4.563446	4.748413	4.736115	4.773041	4.909454	4.760239
"71573"	2013-04-10 09:44:00	5.29	4.789261	4.789261	4.789261	4.629852	4.563446	4.616547	4.523575	4.656418	4.708588	4.823273	4.884827	4.733673
"71574"	2013-04-10 09:46:00	5.29	4.789261	4.789261	4.789261	4.682953	4.576691	4.643127	4.536835	4.696259	4.749405	4.810959	4.92276	4.733673
"71575"	2013-04-10 09:48:00	5.3	4.789261	4.789261	4.789261	4.682999	4.576691	4.603271	4.536835	4.669678	4.709564	4.824249	4.947388	4.746964
"71576"	2013-04-10 09:50:00	5.31	4.789261	4.789261	4.789261	4.643127	4.536835	4.603271	4.470398	4.775009	4.749405	4.874496	4.921783	4.773544
"71577"	2013-04-10 09:52:00	5.31	4.789261	4.789261	4.789261	4.616547	4.603271	4.629852	4.523544	4.709534	4.736115	4.78537	4.960663	4.746964
"71578"	2013-04-10 09:54:00	5.32	4.789261	4.789261	4.789261	4.643127	4.576721	4.643127	4.55014	4.709564	4.736115	4.760727	4.910446	4.760239
"71579"	2013-04-10 09:56:00	5.31	4.789261	4.789261	4.789261	4.656418	4.616547	4.616547	4.563446	4.748413	4.722855	4.773087	4.874466	4.746964
"71580"	2013-04-10 09:58:00	5.33	4.789261	4.789261	4.789261	4.669678	4.589981	4.616547	4.55011	4.735138	4.748413	4.862152	4.884857	4.746964
"71581"	2013-04-10 10:00:00	5.32	4.789261	4.789261	4.789261	4.669678	4.616547	4.643097	4.575684	4.695267	4.736115	4.849838	4.860199	4.760239
"71582"	2013-04-10 10:02:00	5.31	4.789261	4.789261	4.789261	4.696289	4.616547	4.682999	4.589981	4.721878	4.77504	4.811935	4.885803	4.733643
"71583"	2013-04-10 10:04:00	5.28	4.789261	4.789261	4.789261	4.682999	4.589981	4.629852	4.536835	4.696289	4.761749	4.811935	4.846924	4.760239
"71584"	2013-04-10 10:06:00	5.32	4.789261	4.789261	4.789261	4.749435	4.616547	4.643127	4.5634	4.722855	4.709564	4.788284	4.84787	4.773544
"71585"	2013-04-10 10:08:00	5.33	4.789261	4.789261	4.789261	4.696289	4.616547	4.669708	4.576691	4.682999	4.735168	4.798615	4.821243	4.733673
"71586"	2013-04-10 10:10:00	5.29	4.789291	4.789291	4.789291	4.709564	4.643127	4.682999	4.563446	4.709564	4.776001	4.776001	4.88678	4.746964
"71587"	2013-04-10 10:12:00	5.33	4.789291	4.762726	4.789291	4.696289	4.603287	4.629852	4.603271	4.682999	4.722855	4.810959	4.875443	4.733673
"71588"	2013-04-10 10:14:00	5.34	4.789291	4.789291	4.789291	4.669708	4.669708	4.709564	4.603271	4.722855	4.709564	4.749435	4.899109	4.733673
"71589"	2013-04-10 10:16:00	5.34	4.789291	4.789291	4.789291	4.669708	4.616592	4.709564	4.576721	4.722855	4.748413	4.772064	4.861176	4.733673
"71590"	2013-04-10 10:18:00	5.32	4.789261	4.77597	4.789261	4.656418	4.656418	4.696289	4.589981	4.73616	4.749405	4.787338	4.875381	4.746964
"71591"	2013-04-10 10:20:00	5.31	4.789261	4.789261	4.789261	4.696289	4.643127	4.629852	4.603271	4.73616	4.77597	4.789261	4.862122	4.746964
"71592"	2013-04-10 10:22:00	5.37	4.789291	4.789291	4.789291	4.656418	4.603271	4.656418	4.576721	4.749435	4.776001	4.77504	4.836563	4.773575
"71593"	2013-04-10 10:24:00	5.27	4.789291	4.789291	4.789291	4.682999	4.616547	4.722855	4.589981	4.776001	4.762726	4.749435	4.800629	4.773575
"71594"	2013-04-10 10:26:00	5.32	4.789261	4.789261	4.789261	4.669708	4.603271	4.73616	4.589981	4.749435	4.776001	4.789261	4.774033	4.773544
"71595"	2013-04-10 10:28:00	5.32	4.789261	4.77597	4.789261	4.682999	4.629852	4.696289	4.576691	4.77597	4.77597	4.762726	4.812912	4.746964
"71596"	2013-04-10 10:30:00	5.37	4.789261	4.789261	4.789261	4.696259	4.629852	4.709534	4.589981	4.749405	4.762695	4.775009	4.810928	4.760239
"71597"	2013-04-10 10:32:00	5.37	4.789261	4.789261	4.789261	4.696289	4.656418	4.722824	4.616547	4.762695	4.762695	4.788284	4.837494	4.760239
"71598"	2013-04-10 10:34:00	5.39	4.789261	4.789261	4.789261	4.682999	4.629852	4.682999	4.576691	4.73616	4.762695	4.813889	4.850815	4.746964
"71599"	2013-04-10 10:36:00	5.35	4.789261	4.789261	4.789261	4.722855	4.643127	4.656418	4.603271	4.789261	4.77597	4.762695	4.823273	4.746964
"71600"	2013-04-10 10:38:00	5.35	4.789291	4.789291	4.789291	4.709564	4.682999	4.682999	4.629852	4.749435	4.73616	4.812943	4.861145	4.733673
"71601"	2013-04-10 10:40:00	5.31	4.789291	4.789291	4.789291	4.696289	4.682999	4.669708	4.616592	4.749435	4.776001	4.748459	4.810989	4.760239
"71602"	2013-04-10 10:42:00	5.33	4.789261	4.789261	4.789261	4.696289	4.656418	4.709564	4.616547	4.762695	4.762726	4.762726	4.8479	4.760239
"71603"	2013-04-10 10:44:00	5.35	4.789261	4.789261	4.789261	4.709564	4.669708	4.682999	4.589981	4.73616	4.749435	4.800598	4.810959	4.773544
"71604"	2013-04-10 10:46:00	5.33	4.789261	4.789261	4.789261	4.682953	4.669708	4.682953	4.643127	4.749405	4.762695	4.802567	4.735138	4.746964
"71605"	2013-04-10 10:48:00	5.33	4.789261	4.789261	4.789261	4.722824	4.682953	4.709564	4.603271	4.762695	4.801575	4.788284	4.774033	4.760239
"71606"	2013-04-10 10:50:00	5.34	4.789261	4.789261	4.789261	4.709534	4.669678	4.696259	4.616592	4.77597	4.749405	4.749405	4.799622	4.760239
"71607"	2013-04-10 10:52:00	5.34	4.789261	4.789261	4.789261	4.736115	4.682953	4.696259	4.589981	4.789261	4.749405	4.789261	4.799622	4.760239
"71608"	2013-04-10 10:54:00	5.32	4.789261	4.789261	4.789261	4.73616	4.682999	4.682999	4.656418	4.722855	4.73616	4.787308	4.848816	4.773544
"71609"	2013-04-10 10:56:00	5.3	4.789261	4.789261	4.789261	4.696289	4.682999	4.709564	4.603271	4.73616	4.749405	4.825195	4.838501	4.773544
"71610"	2013-04-10 10:58:00	5.31	4.7892	4.7892	4.7892	4.696259	4.682953	4.669678	4.656418	4.736115	4.7892	4.824188	4.861115	4.73465
"71611"	2013-04-10 11:00:00	5.33	4.7892	4.7892	4.7892	4.696259	4.682953	4.696259	4.656387	4.696259	4.775955	4.762665	4.811905	4.773544
"71612"	2013-04-10 11:02:00	5.33	4.789261	4.789261	4.789261	4.682999	4.669708	4.669708	4.656418	4.709564	4.735168	4.838501	4.835556	4.773544
"71613"	2013-04-10 11:04:00	5.34	4.789261	4.789261	4.789261	4.709564	4.682999	4.682999	4.656418	4.73616	4.789261	4.789261	4.887695	4.773544
"71614"	2013-04-10 11:06:00	5.31	4.789261	4.789261	4.789261	4.709534	4.682953	4.682953	4.669678	4.762695	4.762695	4.786377	4.836563	4.760239
"71615"	2013-04-10 11:08:00	5.32	4.789261	4.789261	4.789261	4.736115	4.682953	4.696259	4.669678	4.762695	4.749405	4.825226	4.834564	4.747925
"71616"	2013-04-10 11:10:00	5.32	4.789291	4.789291	4.789291	4.709564	4.682999	4.682999	4.682999	4.709564	4.73616	4.800629	4.849838	4.760239
"71617"	2013-04-10 11:12:00	5.3	4.789291	4.789291	4.789291	4.709564	4.669708	4.696289	4.682999	4.722855	4.762726	4.787338	4.84787	4.748917
"71618"	2013-04-10 11:14:00	5.3	4.789261	4.789261	4.789261	4.749405	4.682953	4.696259	4.682953	4.761719	4.762695	4.786346	4.823212	4.747925
"71619"	2013-04-10 11:16:00	5.32	4.789261	4.789261	4.789261	4.749405	4.696259	4.696259	4.669678	4.762695	4.789261	4.77597	4.862122	4.774521
"71620"	2013-04-10 11:18:00	5.33	4.789261	4.789261	4.789261	4.722855	4.682999	4.682999	4.669708	4.749435	4.789261	4.789261	4.849808	4.760239
"71621"	2013-04-10 11:20:00	5.33	4.789261	4.77597	4.789261	4.762726	4.669708	4.696289	4.669708	4.762695	4.749405	4.789261	4.811935	4.773575
"71622"	2013-04-10 11:22:00	5.29	4.789261	4.789261	4.789261	4.722855	4.682999	4.682999	4.682999	4.736115	4.789261	4.799622	4.863068	4.76123
"71623"	2013-04-10 11:24:00	5.35	4.789261	4.789261	4.789261	4.709564	4.682999	4.696289	4.682999	4.762695	4.77597	4.788284	4.82222	4.763184
"71624"	2013-04-10 11:26:00	5.34	4.789261	4.789261	4.789261	4.696289	4.682999	4.696289	4.682999	4.762695	4.776001	4.789261	4.813889	4.773544
"71625"	2013-04-10 11:28:00	5.36	4.789261	4.789261	4.789261	4.749435	4.696289	4.682999	4.682999	4.73616	4.77597	4.800598	4.863129	4.697723
"71626"	2013-04-10 11:30:00	5.29	4.789261	4.789261	4.789261	4.749405	4.696259	4.709534	4.682953	4.762695	4.775009	4.825226	4.862122	4.7509
"71627"	2013-04-10 11:32:00	5.33	4.789261	4.77597	4.789261	4.696259	4.682999	4.682953	4.656418	4.722824	4.775009	4.798615	4.848831	4.736633
"71628"	2013-04-10 11:34:00	5.28	4.789261	4.789261	4.789261	4.736115	4.682953	4.709534	4.656418	4.749405	4.77597	4.800598	4.8479	4.776489
"71629"	2013-04-10 11:36:00	5.3	4.789261	4.789261	4.789261	4.736115	4.682953	4.736115	4.682953	4.736115	4.77597	4.75975	4.848862	4.801117
"71630"	2013-04-10 11:38:00	5.31	4.789261	4.789261	4.789261	4.722824	4.682953	4.682999	4.682953	4.736115	4.788284	4.812881	4.837494	4.762207
"71631"	2013-04-10 11:40:00	5.32	4.789261	4.789261	4.789261	4.709534	4.696259	4.722824	4.669708	4.749405	4.77597	4.762695	4.861115	4.723312
"71632"	2013-04-10 11:42:00	5.32	4.789291	4.789291	4.789291	4.722855	4.682999	4.73616	4.669708	4.73616	4.749435	4.761749	4.875473	4.748917
"71633"	2013-04-10 11:44:00	5.34	4.789291	4.789291	4.789291	4.73616	4.722855	4.722855	4.669708	4.762726	4.789291	4.789291	4.861176	4.763214
"71634"	2013-04-10 11:46:00	5.33	4.789291	4.789291	4.789291	4.73616	4.682953	4.709564	4.669708	4.776001	4.776001	4.826218	4.84787	4.696747
"71635"	2013-04-10 11:48:00	5.32	4.789291	4.789291	4.789291	4.749435	4.682999	4.709534	4.669678	4.776001	4.789291	4.789291	4.848862	4.7509
"71636"	2013-04-10 11:50:00	5.32	4.789291	4.789291	4.789291	4.749435	4.682999	4.722855	4.669708	4.776001	4.776001	4.788315	4.836563	4.736633
"71637"	2013-04-10 11:52:00	5.33	4.802597	4.789291	4.789291	4.749435	4.696289	4.749435	4.656418	4.749435	4.776001	4.789291	4.800629	4.787827
"71638"	2013-04-10 11:54:00	5.36	4.789261	4.789261	4.789261	4.749405	4.682953	4.736115	4.682953	4.789261	4.789261	4.77597	4.812912	4.735657
"71639"	2013-04-10 11:56:00	5.36	4.789261	4.789261	4.789261	4.736115	4.696259	4.749405	4.696259	4.789261	4.788284	4.825226	4.798615	4.751907
"71640"	2013-04-10 11:58:00	5.36	4.789261	4.789261	4.789261	4.789261	4.682953	4.736115	4.669678	4.77597	4.77597	4.775009	4.850815	4.775513
"71641"	2013-04-10 12:00:00	5.35	4.789261	4.789261	4.789261	4.789261	4.709534	4.722824	4.682953	4.736115	4.762695	4.788284	4.836563	4.752869
"71642"	2013-04-10 12:02:00	5.33	4.789261	4.789261	4.789261	4.749405	4.682999	4.696289	4.709564	4.788284	4.77504	4.787338	4.8479	4.775497
"71643"	2013-04-10 12:04:00	5.38	4.789261	4.789261	4.789261	4.749435	4.682999	4.762726	4.669708	4.762695	4.775009	4.826187	4.863129	4.790771
"71644"	2013-04-10 12:06:00	5.39	4.802567	4.789261	4.789261	4.762695	4.696289	4.709534	4.669708	4.762695	4.789261	4.800568	4.875381	4.740555
"71645"	2013-04-10 12:08:00	5.41	4.829132	4.789261	4.789261	4.762695	4.682953	4.696259	4.669678	4.762695	4.789261	4.812881	4.887695	4.752869
"71646"	2013-04-10 12:10:00	5.39	4.842392	4.789261	4.789261	4.789261	4.682953	4.696259	4.656418	4.709534	4.775009	4.863129	4.887741	4.779434
"71647"	2013-04-10 12:12:00	5.36	4.815842	4.789261	4.789261	4.696259	4.682953	4.734161	4.656418	4.760727	4.801575	4.850815	4.8479	4.741531
"71648"	2013-04-10 12:14:00	5.36	4.789261	4.789261	4.789261	4.696259	4.669708	4.736115	4.682953	4.77597	4.802567	4.788284	4.862152	4.750931
"71649"	2013-04-10 12:16:00	5.39	4.789261	4.789261	4.789261	4.789261	4.722824	4.749405	4.669678	4.789261	4.77597	4.825226	4.8479	4.727249
"71650"	2013-04-10 12:18:00	5.41	4.789261	4.789261	4.789261	4.73616	4.696289	4.696289	4.656418	4.735138	4.788284	4.838501	4.8479	4.754807
"71651"	2013-04-10 12:20:00	5.39	4.789261	4.789261	4.789261	4.77597	4.682999	4.722855	4.669708	4.77597	4.788284	4.861176	4.821304	4.675095
"71652"	2013-04-10 12:22:00	5.35	4.882294	4.789261	4.789261	4.709534	4.708572	4.77597	4.681976	4.775009	4.775009	4.849838	4.794708	4.741531
"71653"	2013-04-10 12:24:00	5.39	4.815842	4.789261	4.789261	4.789261	4.736115	4.77597	4.682953	4.749405	4.775009	4.850815	4.887741	4.740555
"71654"	2013-04-10 12:26:00	5.4	4.842422	4.789261	4.789261	4.776001	4.696289	4.77597	4.696289	4.747452	4.807968	4.836594	4.887741	4.713974
"71655"	2013-04-10 12:28:00	5.38	4.802567	4.789261	4.789261	4.789261	4.722855	4.722855	4.696289	4.749435	4.762726	4.848831	4.861176	4.741531
"71656"	2013-04-10 12:30:00	5.34	4.842453	4.789291	4.789291	4.776001	4.682953	4.709564	4.682953	4.762726	4.835587	4.824249	4.874466	4.714935
"71657"	2013-04-10 12:32:00	5.38	4.789291	4.789291	4.789291	4.776001	4.696259	4.722855	4.682953	4.762726	4.749435	4.825226	4.84787	4.766144
"71658"	2013-04-10 12:34:00	5.35	4.802597	4.789291	4.789291	4.749435	4.682953	4.749435	4.669678	4.762726	4.776001	4.799652	4.861145	4.752869
"71659"	2013-04-10 12:36:00	5.37	4.802597	4.789291	4.789291	4.762726	4.709564	4.695267	4.656418	4.760727	4.77504	4.836563	4.834564	4.778458
"71660"	2013-04-10 12:38:00	5.36	4.815872	4.789291	4.789291	4.749435	4.682999	4.73616	4.669708	4.774063	4.789291	4.799652	4.874466	4.75386
"71661"	2013-04-10 12:40:00	5.38	4.789291	4.789291	4.789291	4.789291	4.682999	4.776001	4.696289	4.789291	4.77504	4.824249	4.821304	4.780441
"71662"	2013-04-10 12:42:00	5.38	4.815872	4.789291	4.789291	4.789291	4.696259	4.762726	4.682953	4.789291	4.776001	4.801605	4.837524	4.792709
"71663"	2013-04-10 12:44:00	5.37	4.789291	4.789291	4.789291	4.762726	4.682953	4.722855	4.682953	4.762726	4.776001	4.813919	4.874466	4.791748
"71664"	2013-04-10 12:46:00	5.39	4.829132	4.789261	4.789261	4.736115	4.722824	4.709534	4.695267	4.789261	4.762695	4.887695	4.874405	4.754807
"71665"	2013-04-10 12:48:00	5.38	4.829132	4.789261	4.789261	4.736115	4.696259	4.722824	4.709534	4.735138	4.801575	4.849808	4.847839	4.779465
"71666"	2013-04-10 12:50:00	5.36	4.802567	4.789261	4.789261	4.749435	4.696289	4.762726	4.696289	4.77597	4.761719	4.787308	4.901047	4.741531
"71667"	2013-04-10 12:52:00	5.37	4.802567	4.789261	4.789261	4.77597	4.669708	4.722855	4.695313	4.788284	4.788284	4.826187	4.8479	4.740555
"71668"	2013-04-10 12:54:00	5.36	4.789261	4.789261	4.789261	4.789261	4.696259	4.749405	4.682953	4.77597	4.762726	4.812881	4.874405	4.76712
"71669"	2013-04-10 12:56:00	5.37	4.842422	4.789261	4.789261	4.77597	4.709534	4.722824	4.682999	4.709534	4.761719	4.811905	4.847839	4.806
"71670"	2013-04-10 12:58:00	5.36	4.789261	4.789261	4.789261	4.789261	4.709534	4.722824	4.669708	4.749405	4.761719	4.748413	4.8479	4.804047
"71671"	2013-04-10 13:00:00	5.37	4.815842	4.789261	4.789261	4.77597	4.682953	4.709534	4.681976	4.749405	4.77597	4.787308	4.837524	4.804108
"71672"	2013-04-10 13:02:00	5.35	4.789261	4.789261	4.789261	4.73616	4.682999	4.749435	4.709564	4.75972	4.810928	4.849777	4.887695	4.752899
"71673"	2013-04-10 13:04:00	5.39	4.789261	4.789261	4.789261	4.762726	4.696289	4.709564	4.669708	4.73616	4.789261	4.800568	4.887695	4.766144
"71674"	2013-04-10 13:06:00	5.34	4.789261	4.789261	4.789261	4.789261	4.696259	4.709534	4.682953	4.789261	4.722855	4.826187	4.874466	4.765167
"71675"	2013-04-10 13:08:00	5.36	4.789261	4.789261	4.789261	4.749405	4.682953	4.696259	4.682007	4.722824	4.787308	4.862152	4.874466	4.754807
"71676"	2013-04-10 13:10:00	5.35	4.802567	4.789261	4.789261	4.73616	4.682999	4.682999	4.668732	4.722855	4.774033	4.849838	4.887741	4.728271
"71677"	2013-04-10 13:12:00	5.36	4.802567	4.789261	4.789261	4.73616	4.696289	4.682999	4.682999	4.762726	4.801575	4.835587	4.874466	4.779465
"71678"	2013-04-10 13:14:00	5.36	4.789291	4.789291	4.789291	4.722855	4.682999	4.682999	4.696289	4.762726	4.799652	4.836563	4.848862	4.754807
"71679"	2013-04-10 13:16:00	5.34	4.815872	4.789291	4.789291	4.722855	4.709564	4.709564	4.669708	4.789291	4.762726	4.77504	4.875443	4.791748
"71680"	2013-04-10 13:18:00	5.36	4.789261	4.789261	4.789261	4.736115	4.709564	4.722855	4.682999	4.77597	4.761749	4.801575	4.887695	4.741531
"71681"	2013-04-10 13:20:00	5.35	4.815842	4.789261	4.789261	4.696289	4.682999	4.709564	4.682999	4.761719	4.761719	4.836533	4.861115	4.740555
"71682"	2013-04-10 13:22:00	5.33	4.789261	4.789261	4.789261	4.682999	4.682999	4.709564	4.682999	4.77597	4.788284	4.849808	4.887695	4.778458
"71683"	2013-04-10 13:24:00	5.33	4.789261	4.789261	4.789261	4.762695	4.682999	4.709564	4.682999	4.762726	4.760773	4.837494	4.862122	4.777481
"71684"	2013-04-10 13:26:00	5.34	4.789261	4.789261	4.789261	4.682999	4.696289	4.696289	4.682999	4.77597	4.788284	4.826187	4.874466	4.780411
"71685"	2013-04-10 13:28:00	5.35	4.789261	4.789261	4.789261	4.762726	4.682999	4.722855	4.682007	4.77597	4.811935	4.850815	4.861145	4.780411
"71686"	2013-04-10 13:30:00	5.33	4.789291	4.789291	4.789291	4.722855	4.696289	4.696289	4.669708	4.788315	4.800629	4.849869	4.874466	4.76712
"71687"	2013-04-10 13:32:00	5.37	4.789291	4.789291	4.789291	4.789291	4.682999	4.696289	4.669708	4.789291	4.776001	4.812943	4.887741	4.81636
"71688"	2013-04-10 13:34:00	5.39	4.842422	4.789261	4.789261	4.73616	4.682999	4.696289	4.695313	4.788315	4.789261	4.849777	4.863098	4.780411
"71689"	2013-04-10 13:36:00	5.35	4.789261	4.789261	4.789261	4.789261	4.709564	4.709564	4.669708	4.735168	4.801575	4.849777	4.875412	4.738556
"71690"	2013-04-10 13:38:00	5.35	4.789261	4.789261	4.789261	4.709534	4.682953	4.709534	4.682953	4.789261	4.799622	4.837524	4.887741	4.780411
"71691"	2013-04-10 13:40:00	5.38	4.789261	4.789261	4.789261	4.762695	4.696259	4.709534	4.682953	4.761719	4.789261	4.838501	4.874466	4.792709
"71692"	2013-04-10 13:42:00	5.37	4.815842	4.789261	4.789261	4.749405	4.682999	4.709564	4.682999	4.77597	4.826172	4.789261	4.874405	4.841995
"71693"	2013-04-10 13:44:00	5.35	4.789261	4.789261	4.789261	4.722855	4.682999	4.709564	4.696289	4.776001	4.813889	4.825226	4.887695	4.76712
"71694"	2013-04-10 13:46:00	5.34	4.789261	4.789261	4.789261	4.77597	4.696259	4.709534	4.682953	4.789261	4.789261	4.789261	4.826187	4.791748
"71695"	2013-04-10 13:48:00	5.4	4.789261	4.789261	4.789261	4.709534	4.682953	4.682953	4.682953	4.813889	4.800598	4.788284	4.84787	4.830627
"71696"	2013-04-10 13:50:00	5.4	4.789261	4.789261	4.789261	4.736115	4.682953	4.682953	4.696259	4.762695	4.788284	4.875443	4.874466	4.793686
"71697"	2013-04-10 13:52:00	5.38	4.882233	4.789261	4.789261	4.762695	4.682953	4.669678	4.696259	4.775009	4.801575	4.887741	4.887741	4.768097
"71698"	2013-04-10 13:54:00	5.4	4.789261	4.789261	4.789261	4.749405	4.682953	4.749405	4.682953	4.788284	4.762695	4.812912	4.875443	4.780411
"71699"	2013-04-10 13:56:00	5.39	4.829132	4.789261	4.789261	4.736115	4.696259	4.709534	4.696259	4.789261	4.789261	4.812912	4.875443	4.81636
"71700"	2013-04-10 13:58:00	5.4	4.802567	4.789261	4.789261	4.77597	4.682953	4.696259	4.696259	4.789261	4.801575	4.801575	4.861176	4.804047
"71701"	2013-04-10 14:00:00	5.36	4.829132	4.789261	4.789261	4.77597	4.682953	4.762695	4.682953	4.789261	4.789261	4.789261	4.863129	4.830627
"71702"	2013-04-10 14:02:00	5.38	4.789291	4.789291	4.789291	4.802597	4.696259	4.709564	4.669678	4.776001	4.776001	4.786377	4.874466	4.70166
"71703"	2013-04-10 14:04:00	5.38	4.815872	4.789291	4.789291	4.73616	4.709534	4.722855	4.669678	4.77504	4.837524	4.861145	4.874466	4.768097
"71704"	2013-04-10 14:06:00	5.38	4.829132	4.789261	4.789261	4.722824	4.682953	4.748413	4.682953	4.749405	4.800598	4.848862	4.874466	4.780411
"71705"	2013-04-10 14:08:00	5.38	4.802567	4.789261	4.789261	4.709534	4.682953	4.709534	4.682953	4.762695	4.813889	4.863129	4.914368	4.781387
"71706"	2013-04-10 14:10:00	5.39	4.882294	4.789261	4.789261	4.789261	4.682953	4.722824	4.682953	4.788284	4.813889	4.863159	4.887741	4.818314
"71707"	2013-04-10 14:12:00	5.4	4.789261	4.789261	4.789261	4.762695	4.682953	4.682953	4.669678	4.749405	4.762695	4.813889	4.824249	4.81636
"71708"	2013-04-10 14:14:00	5.38	4.895569	4.789261	4.789261	4.77597	4.682953	4.722824	4.682953	4.789261	4.77597	4.811935	4.874466	4.806
"71709"	2013-04-10 14:16:00	5.38	4.829132	4.789261	4.789261	4.749405	4.682953	4.736115	4.669678	4.789261	4.77597	4.800598	4.875443	4.765167
"71710"	2013-04-10 14:18:00	5.39	4.789261	4.789261	4.789261	4.789261	4.762695	4.762695	4.696259	4.789261	4.77597	4.838501	4.874466	4.842926
"71711"	2013-04-10 14:20:00	5.37	4.789261	4.789261	4.789261	4.77597	4.682953	4.77597	4.682953	4.788284	4.788284	4.850815	4.849838	4.76712
"71712"	2013-04-10 14:22:00	5.39	4.802567	4.789261	4.789261	4.736115	4.682953	4.721848	4.682953	4.789261	4.813889	4.851837	4.874466	4.768097
"71713"	2013-04-10 14:24:00	5.39	4.855667	4.789261	4.789261	4.789261	4.682953	4.682953	4.682953	4.77597	4.826187	4.863129	4.887741	4.780411
"71714"	2013-04-10 14:26:00	5.39	4.869003	4.789261	4.789261	4.789261	4.696289	4.722855	4.695267	4.813889	4.801575	4.863098	4.874405	4.781387
"71715"	2013-04-10 14:28:00	5.4	4.842422	4.789261	4.789261	4.789261	4.682999	4.749405	4.682999	4.77597	4.77597	4.77597	4.887695	4.791779
"71716"	2013-04-10 14:30:00	5.4	4.829132	4.789261	4.789261	4.77597	4.736115	4.77597	4.682953	4.789261	4.774033	4.838501	4.8479	4.781387
"71717"	2013-04-10 14:32:00	5.38	4.842422	4.789261	4.789261	4.762695	4.722824	4.77597	4.682953	4.77597	4.801575	4.863129	4.874466	4.768097
"71718"	2013-04-10 14:34:00	5.39	4.869003	4.789261	4.789261	4.789261	4.682999	4.73616	4.695313	4.800598	4.825195	4.862091	4.887695	4.754807
"71719"	2013-04-10 14:36:00	5.4	4.882294	4.789261	4.789261	4.789261	4.722855	4.709564	4.719879	4.83847	4.875381	4.875412	4.887695	4.779434
"71720"	2013-04-10 14:38:00	5.4	4.829132	4.789261	4.802567	4.789261	4.696289	4.696289	4.669708	4.789261	4.800598	4.838501	4.874466	4.768097
"71721"	2013-04-10 14:40:00	5.37	4.842422	4.789261	4.789261	4.789261	4.682999	4.721878	4.682999	4.826187	4.849838	4.887741	4.874466	4.75383
"71722"	2013-04-10 14:42:00	5.4	4.855743	4.789261	4.789261	4.789261	4.696289	4.696289	4.669708	4.787338	4.813889	4.887741	4.874466	4.792709
"71723"	2013-04-10 14:44:00	5.37	4.882309	4.789261	4.789261	4.789261	4.696289	4.735138	4.695313	4.812943	4.863129	4.874466	4.8479	4.768097
"71724"	2013-04-10 14:46:00	5.38	4.882233	4.789261	4.789261	4.789261	4.722855	4.73616	4.682999	4.813889	4.826172	4.875412	4.874405	4.70163
"71725"	2013-04-10 14:48:00	5.4	4.882233	4.789261	4.789261	4.789261	4.722855	4.775009	4.682999	4.789261	4.813889	4.862122	4.874405	4.728241
"71726"	2013-04-10 14:50:00	5.41	4.895569	4.789291	4.789291	4.789291	4.696259	4.776001	4.69429	4.776001	4.826218	4.861176	4.887741	4.741531
"71727"	2013-04-10 14:52:00	5.4	4.895569	4.789291	4.789291	4.789291	4.762726	4.789291	4.696259	4.776001	4.812943	4.837524	4.887741	4.793686
"71728"	2013-04-10 14:54:00	5.41	4.895569	4.789291	4.789291	4.789291	4.709564	4.789291	4.696289	4.789291	4.776001	4.826218	4.887741	4.780411
"71729"	2013-04-10 14:56:00	5.41	4.895569	4.789291	4.789291	4.789291	4.762726	4.776001	4.696289	4.762726	4.801605	4.838531	4.875443	4.741531
"71730"	2013-04-10 14:58:00	5.4	4.869003	4.789261	4.789261	4.789261	4.696259	4.736115	4.696259	4.789261	4.813889	4.812912	4.848862	4.791748
"71731"	2013-04-10 15:00:00	5.43	4.895569	4.789261	4.789261	4.789261	4.696259	4.736115	4.682953	4.789261	4.811935	4.875443	4.887741	4.75383
"71732"	2013-04-10 15:02:00	5.42	4.895569	4.789261	4.789261	4.789261	4.696289	4.749435	4.682999	4.789261	4.77597	4.850784	4.837494	4.754807
"71733"	2013-04-10 15:04:00	5.41	4.842422	4.789261	4.789261	4.789261	4.696289	4.762726	4.696289	4.77504	4.801575	4.850754	4.874405	4.754807
"71734"	2013-04-10 15:06:00	5.41	4.855743	4.789261	4.789261	4.789261	4.682999	4.73616	4.682999	4.801575	4.789261	4.838501	4.887741	4.741531
"71735"	2013-04-10 15:08:00	5.43	4.882309	4.789261	4.789261	4.789261	4.696289	4.762726	4.696289	4.762726	4.801575	4.887741	4.875443	4.780411
"71736"	2013-04-10 15:10:00	5.44	4.842422	4.789261	4.789261	4.77597	4.682953	4.749405	4.682953	4.788284	4.812912	4.838501	4.874466	4.76712
"71737"	2013-04-10 15:12:00	5.44	4.882294	4.789261	4.789261	4.789261	4.709534	4.709534	4.682953	4.788284	4.812912	4.863129	4.887741	4.781387
"71738"	2013-04-10 15:14:00	5.45	4.895569	4.789291	4.789291	4.776001	4.682953	4.722824	4.696259	4.801605	4.788315	4.874466	4.861176	4.75383
"71739"	2013-04-10 15:16:00	5.46	4.895569	4.789291	4.789291	4.789291	4.709564	4.73616	4.696259	4.789291	4.813919	4.875443	4.887741	4.754807
"71740"	2013-04-10 15:18:00	5.46	4.908859	4.789261	4.789261	4.789261	4.736115	4.749405	4.709534	4.789261	4.813889	4.826187	4.875412	4.806
"71741"	2013-04-10 15:20:00	5.46	4.855713	4.789261	4.789261	4.789261	4.735138	4.762695	4.682953	4.801575	4.801575	4.863129	4.887695	4.781387
"71742"	2013-04-10 15:22:00	5.41	4.869003	4.789261	4.789261	4.789261	4.749435	4.762695	4.696289	4.801575	4.789261	4.850784	4.887695	4.792709
"71743"	2013-04-10 15:24:00	5.44	4.855713	4.789261	4.789261	4.789261	4.709564	4.77597	4.682999	4.789261	4.789261	4.875381	4.887695	4.779434
"71744"	2013-04-10 15:26:00	5.41	4.895569	4.789261	4.789261	4.789261	4.749435	4.789261	4.682999	4.789261	4.789261	4.801575	4.875381	4.817368
"71745"	2013-04-10 15:28:00	5.37	4.895569	4.789261	4.789261	4.789261	4.77597	4.789261	4.682999	4.789261	4.813889	4.875381	4.875381	4.793716
"71746"	2013-04-10 15:30:00	5.42	4.802567	4.789261	4.789261	4.776001	4.73616	4.789261	4.696289	4.789261	4.801575	4.875381	4.887695	4.780411
"71747"	2013-04-10 15:32:00	5.43	4.908859	4.789261	4.789261	4.789261	4.682999	4.77597	4.682999	4.789261	4.801575	4.850784	4.875412	4.779434
"71748"	2013-04-10 15:34:00	5.44	4.895569	4.789261	4.789261	4.789261	4.682953	4.77597	4.682953	4.789261	4.838501	4.849777	4.862091	4.780411
"71749"	2013-04-10 15:36:00	5.43	4.895569	4.789261	4.789261	4.789261	4.696259	4.789261	4.682953	4.789261	4.789261	4.863098	4.874405	4.781387
"71750"	2013-04-10 15:38:00	5.47	4.895508	4.789261	4.789261	4.789261	4.682953	4.749405	4.682953	4.826187	4.826187	4.887741	4.874466	4.781387
"71751"	2013-04-10 15:40:00	5.42	4.895508	4.789261	4.789261	4.789261	4.682953	4.709534	4.682953	4.801575	4.838501	4.875443	4.887741	4.781387
"71752"	2013-04-10 15:42:00	5.45	4.908859	4.789261	4.789261	4.789261	4.682999	4.73616	4.682999	4.801575	4.77504	4.849777	4.887695	4.781387
"71753"	2013-04-10 15:44:00	5.4	4.94873	4.789261	4.789261	4.789261	4.682999	4.696289	4.682999	4.800598	4.849777	4.887695	4.861115	4.768097
"71754"	2013-04-10 15:46:00	5.42	4.895569	4.789291	4.789291	4.762726	4.720871	4.748413	4.720871	4.813919	4.813919	4.887741	4.887741	4.781387
"71755"	2013-04-10 15:48:00	5.43	4.895569	4.789291	4.789291	4.789291	4.682999	4.73616	4.682999	4.800629	4.863159	4.874466	4.887741	4.754807
"71756"	2013-04-10 15:50:00	5.42	4.94873	4.789261	4.789261	4.789261	4.682999	4.721878	4.695313	4.825226	4.812912	4.887695	4.887695	4.754807
"71757"	2013-04-10 15:52:00	5.46	4.895569	4.789261	4.789261	4.789261	4.709564	4.749435	4.695313	4.838501	4.83847	4.849808	4.887695	4.728241
"71758"	2013-04-10 15:54:00	5.46	4.895569	4.789261	4.789261	4.789261	4.682999	4.709564	4.695313	4.825226	4.813889	4.875443	4.887741	4.714935
"71759"	2013-04-10 15:56:00	5.46	4.922165	4.789261	4.789261	4.749435	4.682999	4.709564	4.682999	4.812912	4.849838	4.887741	4.861176	4.727249
"71760"	2013-04-10 15:58:00	5.45	4.895569	4.789261	4.789261	4.77597	4.709564	4.749405	4.696289	4.813889	4.813889	4.875443	4.861176	4.754868
"71761"	2013-04-10 16:00:00	5.46	4.895569	4.789261	4.789261	4.762726	4.682999	4.776001	4.682999	4.789261	4.789261	4.826187	4.887741	4.805084
"71762"	2013-04-10 16:02:00	5.42	4.895569	4.789261	4.789261	4.789261	4.709564	4.789261	4.709564	4.789261	4.789261	4.83847	4.887695	4.830658
"71763"	2013-04-10 16:04:00	5.44	4.895569	4.789261	4.789261	4.789261	4.696289	4.722855	4.682999	4.77597	4.789261	4.83847	4.863098	4.793686
"71764"	2013-04-10 16:06:00	5.42	4.855667	4.789261	4.789261	4.789261	4.749405	4.789261	4.682953	4.789261	4.789261	4.801575	4.875443	4.830627
"71765"	2013-04-10 16:08:00	5.44	4.895508	4.789261	4.789261	4.789261	4.722824	4.789261	4.682953	4.789261	4.801575	4.875443	4.861176	4.792709
"71766"	2013-04-10 16:10:00	5.42	4.908859	4.789261	4.789261	4.789261	4.709534	4.789261	4.682953	4.801575	4.813889	4.850815	4.887741	4.768097
"71767"	2013-04-10 16:12:00	5.44	4.895569	4.789261	4.789261	4.789261	4.709534	4.789261	4.682953	4.789261	4.801575	4.863129	4.875443	4.805023
"71768"	2013-04-10 16:14:00	5.46	4.895569	4.789261	4.789261	4.789261	4.682953	4.77597	4.682953	4.826187	4.813889	4.875381	4.887695	4.781387
"71769"	2013-04-10 16:16:00	5.45	4.895569	4.789261	4.789261	4.789261	4.736115	4.789261	4.682953	4.789261	4.801575	4.837524	4.887695	4.728241
"71770"	2013-04-10 16:18:00	5.45	4.895569	4.789261	4.789261	4.789261	4.682999	4.789261	4.682999	4.789261	4.801575	4.826187	4.887741	4.792709
"71771"	2013-04-10 16:20:00	5.44	4.895569	4.789261	4.789261	4.73616	4.696289	4.749435	4.696289	4.801575	4.813889	4.863129	4.887741	4.766144
"71772"	2013-04-10 16:22:00	5.44	4.895508	4.789261	4.789261	4.789261	4.696259	4.749405	4.695267	4.813889	4.801575	4.875443	4.887741	4.768097
"71773"	2013-04-10 16:24:00	5.42	4.908798	4.789261	4.789261	4.789261	4.682953	4.762695	4.682953	4.789261	4.850815	4.863129	4.874466	4.793686
"71774"	2013-04-10 16:26:00	5.45	4.895569	4.789291	4.789291	4.789291	4.682953	4.722855	4.682953	4.800629	4.812943	4.875443	4.887741	4.741531
"71775"	2013-04-10 16:28:00	5.44	4.895569	4.789291	4.789291	4.776001	4.682953	4.696289	4.682953	4.800629	4.850845	4.850845	4.874466	4.754776
"71776"	2013-04-10 16:30:00	5.45	4.922165	4.789261	4.789261	4.789261	4.682999	4.749405	4.682999	4.789261	4.826187	4.875381	4.875412	4.754807
"71777"	2013-04-10 16:32:00	5.45	4.895569	4.789261	4.789261	4.77597	4.682999	4.77597	4.682999	4.800598	4.801575	4.850784	4.862091	4.805054
"71778"	2013-04-10 16:34:00	5.42	4.895569	4.789261	4.789261	4.789261	4.682999	4.762726	4.709564	4.826172	4.848831	4.874405	4.887695	4.741531
"71779"	2013-04-10 16:36:00	5.44	4.895569	4.789261	4.802567	4.789261	4.682999	4.749435	4.695313	4.837524	4.837494	4.874405	4.887695	4.754807
"71780"	2013-04-10 16:38:00	5.45	4.908859	4.789291	4.789291	4.789291	4.682999	4.77504	4.682999	4.813919	4.837524	4.875443	4.887741	4.768097
"71781"	2013-04-10 16:40:00	5.45	4.895569	4.789291	4.789291	4.789291	4.749435	4.749435	4.695267	4.789291	4.825226	4.863129	4.887741	4.741531
"71782"	2013-04-10 16:42:00	5.45	4.908859	4.789291	4.789291	4.789291	4.709534	4.749435	4.682999	4.826218	4.848862	4.875443	4.887741	4.768097
"71783"	2013-04-10 16:44:00	5.46	4.895569	4.789291	4.789291	4.789291	4.722855	4.749435	4.707581	4.801605	4.838531	4.863129	4.887741	4.75383
"71784"	2013-04-10 16:46:00	5.46	4.93544	4.789261	4.789261	4.789261	4.77597	4.77597	4.682953	4.801575	4.826187	4.850815	4.887695	4.75383
"71785"	2013-04-10 16:48:00	5.44	4.895569	4.789261	4.789261	4.789261	4.762695	4.789261	4.696259	4.801575	4.850754	4.875412	4.848816	4.70166
"71786"	2013-04-10 16:50:00	5.46	4.922165	4.789261	4.789261	4.789261	4.749405	4.789261	4.696289	4.826187	4.826187	4.887695	4.874405	4.728241
"71787"	2013-04-10 16:52:00	5.46	4.895569	4.789261	4.789261	4.789261	4.73616	4.813889	4.696289	4.801575	4.825226	4.862091	4.874405	4.75383
"71788"	2013-04-10 16:54:00	5.46	4.908859	4.789291	4.789291	4.789291	4.749435	4.789291	4.682999	4.801605	4.838531	4.887741	4.887741	4.728241
"71789"	2013-04-10 16:56:00	5.45	4.94873	4.789291	4.789291	4.789291	4.776001	4.789291	4.682999	4.776001	4.788315	4.826218	4.874466	4.768097
"71790"	2013-04-10 16:58:00	5.45	4.908798	4.789261	4.789261	4.789261	4.749405	4.789261	4.682953	4.826187	4.850815	4.887741	4.874466	4.76712
"71791"	2013-04-10 17:00:00	5.45	4.882233	4.789261	4.802567	4.789261	4.736115	4.77597	4.708572	4.789261	4.838501	4.874466	4.887741	4.70166
"71792"	2013-04-10 17:02:00	5.45	4.895569	4.789261	4.789261	4.789261	4.77597	4.789261	4.709564	4.850784	4.813889	4.875381	4.874405	4.728241
"71793"	2013-04-10 17:04:00	5.46	4.908859	4.789261	4.789261	4.789261	4.789261	4.789261	4.708588	4.800598	4.83847	4.863098	4.887695	4.741531
"71794"	2013-04-10 17:06:00	5.45	4.922104	4.789261	4.789261	4.789261	4.77597	4.789261	4.709534	4.801575	4.813889	4.875443	4.887741	4.768097
"71795"	2013-04-10 17:08:00	5.47	4.908798	4.789261	4.789261	4.789261	4.827209	4.789261	4.708572	4.826187	4.875443	4.874466	4.887741	4.741531
"71796"	2013-04-10 17:10:00	5.46	4.922165	4.789291	4.802597	4.789291	4.776001	4.789291	4.695267	4.826218	4.863159	4.875443	4.887741	4.768097
"71797"	2013-04-10 17:12:00	5.45	4.93541	4.789291	4.789291	4.789291	4.789291	4.789291	4.695267	4.813919	4.813919	4.874466	4.874466	4.754807
"71798"	2013-04-10 17:14:00	5.46	4.895569	4.789261	4.789261	4.789261	4.789261	4.789261	4.721878	4.813889	4.863098	4.887695	4.874405	4.768097
"71799"	2013-04-10 17:16:00	5.43	4.93544	4.789261	4.789261	4.789261	4.77597	4.801575	4.695313	4.813889	4.838501	4.863068	4.887695	4.768097
"71800"	2013-04-10 17:18:00	5.45	4.908859	4.789261	4.789261	4.789261	4.762695	4.801575	4.733185	4.800598	4.887695	4.861115	4.861115	4.781387
"71801"	2013-04-10 17:20:00	5.45	4.94873	4.789261	4.789261	4.789261	4.762726	4.789261	4.757782	4.838501	4.837494	4.875412	4.887695	4.781387
"71802"	2013-04-10 17:22:00	5.44	4.895569	4.789291	4.789291	4.789291	4.789291	4.789291	4.722824	4.788315	4.825256	4.875473	4.887741	4.781387
"71803"	2013-04-10 17:24:00	5.46	4.882294	4.789291	4.789291	4.789291	4.749435	4.801605	4.734161	4.826218	4.850815	4.875443	4.874466	4.768097
"71804"	2013-04-10 17:26:00	5.46	4.895569	4.802597	4.789291	4.789291	4.789291	4.776001	4.733185	4.801605	4.789291	4.887741	4.887741	4.781387
"71805"	2013-04-10 17:28:00	5.45	4.93544	4.789291	4.789291	4.789291	4.762726	4.789291	4.720901	4.801605	4.838531	4.875443	4.887741	4.754807
"71806"	2013-04-10 17:30:00	5.43	4.895569	4.789261	4.789261	4.789261	4.73616	4.789261	4.696289	4.813889	4.875443	4.887741	4.887741	4.781448
"71807"	2013-04-10 17:32:00	5.44	4.908859	4.789261	4.789261	4.776001	4.762726	4.762695	4.719879	4.801575	4.838501	4.838501	4.875443	4.793762
"71808"	2013-04-10 17:34:00	5.46	4.895508	4.789261	4.789261	4.789261	4.762695	4.789261	4.682953	4.813889	4.850815	4.875443	4.874466	4.793686
"71809"	2013-04-10 17:36:00	5.47	4.895508	4.789261	4.789261	4.789261	4.789261	4.789261	4.696259	4.801575	4.826187	4.875443	4.874466	4.768097
"71810"	2013-04-10 17:38:00	5.44	4.93544	4.789261	4.789261	4.789261	4.776001	4.789261	4.707626	4.813889	4.83847	4.848816	4.887695	4.76712
"71811"	2013-04-10 17:40:00	5.43	4.895569	4.789261	4.789261	4.789261	4.762726	4.789261	4.682999	4.83847	4.850784	4.887695	4.887695	4.781387
"71812"	2013-04-10 17:42:00	5.44	4.908859	4.789261	4.789261	4.789261	4.761719	4.801575	4.696289	4.850784	4.887695	4.887695	4.874405	4.781387
"71813"	2013-04-10 17:44:00	5.45	4.908859	4.789261	4.789261	4.789261	4.789261	4.789261	4.721848	4.801575	4.838501	4.875412	4.887695	4.781387
"71814"	2013-04-10 17:46:00	5.44	4.895569	4.789261	4.789261	4.789261	4.77597	4.789261	4.749405	4.813858	4.850754	4.874405	4.887695	4.781387
"71815"	2013-04-10 17:48:00	5.42	4.895569	4.789261	4.789261	4.789261	4.736115	4.801575	4.734161	4.83847	4.850784	4.887695	4.887695	4.806
"71816"	2013-04-10 17:50:00	5.44	4.895599	4.789291	4.789291	4.789291	4.722855	4.789291	4.695313	4.838531	4.800598	4.875443	4.887741	4.76712
"71817"	2013-04-10 17:52:00	5.44	4.908859	4.789291	4.789291	4.789291	4.789291	4.789291	4.721878	4.813919	4.813919	4.826218	4.887741	4.780411
"71818"	2013-04-10 17:54:00	5.45	4.895569	4.789291	4.789291	4.789291	4.789291	4.788315	4.735168	4.788315	4.813919	4.862152	4.887741	4.76712
"71819"	2013-04-10 17:56:00	5.44	4.908859	4.789291	4.789291	4.789291	4.789291	4.762726	4.708572	4.826218	4.850845	4.887741	4.874466	4.741531
"71820"	2013-04-10 17:58:00	5.42	4.895569	4.789261	4.789261	4.789261	4.789261	4.789261	4.682999	4.801575	4.813889	4.863129	4.861176	4.780411
"71821"	2013-04-10 18:00:00	5.44	4.922134	4.789261	4.789261	4.789261	4.789261	4.789261	4.695313	4.813889	4.863129	4.887741	4.887741	4.780411
"71822"	2013-04-10 18:02:00	5.44	4.908859	4.789291	4.789291	4.789291	4.789291	4.789291	4.722855	4.813919	4.813919	4.863159	4.887741	4.780411
"71823"	2013-04-10 18:04:00	5.44	4.908859	4.789291	4.789291	4.789291	4.789291	4.801605	4.73616	4.801605	4.838531	4.863159	4.887741	4.780411
"71824"	2013-04-10 18:06:00	5.43	4.908859	4.789291	4.789291	4.789291	4.789291	4.801605	4.774033	4.801605	4.812943	4.887741	4.874466	4.780411
"71825"	2013-04-10 18:08:00	5.43	4.895569	4.789291	4.789291	4.789291	4.789291	4.789291	4.748459	4.826218	4.813919	4.887741	4.887741	4.768097
"71826"	2013-04-10 18:10:00	5.41	4.908859	4.789291	4.789291	4.789291	4.776001	4.789291	4.789291	4.789291	4.813919	4.838531	4.887741	4.818314
"71827"	2013-04-10 18:12:00	5.44	4.869003	4.789291	4.789291	4.789291	4.789291	4.789291	4.762726	4.789291	4.801605	4.875443	4.887741	4.780411
"71828"	2013-04-10 18:14:00	5.43	4.9487	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.789291	4.826218	4.863159	4.887741	4.806
"71829"	2013-04-10 18:16:00	5.44	4.895569	4.789291	4.789291	4.789291	4.789291	4.789291	4.776001	4.789291	4.826218	4.863159	4.887741	4.793686
"71830"	2013-04-10 18:18:00	5.44	4.882294	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.850845	4.875443	4.818314
"71831"	2013-04-10 18:20:00	5.44	4.882294	4.789291	4.789291	4.789291	4.789291	4.789291	4.788315	4.789291	4.789291	4.863159	4.887741	4.805023
"71832"	2013-04-10 18:22:00	5.43	4.895569	4.789291	4.789291	4.789291	4.789291	4.789291	4.788315	4.801605	4.813919	4.875443	4.875443	4.830627
"71833"	2013-04-10 18:24:00	5.42	4.895569	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.813919	4.875443	4.828674
"71834"	2013-04-10 18:26:00	5.41	4.855743	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.826218	4.850815	4.875443	4.879868
"71835"	2013-04-10 18:28:00	5.42	4.882294	4.789291	4.789291	4.789291	4.789291	4.801605	4.789291	4.801605	4.801605	4.863159	4.887741	4.85524
"71836"	2013-04-10 18:30:00	5.44	4.855743	4.789291	4.789291	4.789291	4.789291	4.789291	4.776001	4.838531	4.826218	4.887741	4.887741	4.842926
"71837"	2013-04-10 18:32:00	5.44	4.93544	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.826218	4.863159	4.874466	4.867554
"71838"	2013-04-10 18:34:00	5.43	4.895569	4.789291	4.789291	4.789291	4.789291	4.789291	4.788315	4.801605	4.850845	4.875443	4.887741	4.830627
"71839"	2013-04-10 18:36:00	5.43	4.882294	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.850845	4.887741	4.85524
"71840"	2013-04-10 18:38:00	5.43	4.869003	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.789291	4.850815	4.875443	4.842926
"71841"	2013-04-10 18:40:00	5.43	4.908859	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.850845	4.887741	4.85524
"71842"	2013-04-10 18:42:00	5.43	4.869034	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.789291	4.801605	4.850845	4.887741	4.867554
"71843"	2013-04-10 18:44:00	5.43	4.869034	4.789291	4.789291	4.789291	4.789291	4.789291	4.776001	4.789291	4.813919	4.875443	4.887741	4.85524
"71844"	2013-04-10 18:46:00	5.43	4.869034	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.838531	4.887741	4.879868
"71845"	2013-04-10 18:48:00	5.43	4.895569	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.813919	4.875443	4.887741	4.854263
"71846"	2013-04-10 18:50:00	5.42	4.882294	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.863159	4.887741	4.842926
"71847"	2013-04-10 18:52:00	5.43	4.842453	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.887741	4.887741	4.879868
"71848"	2013-04-10 18:54:00	5.42	4.815872	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.826218	4.875443	4.887741	4.85524
"71849"	2013-04-10 18:56:00	5.42	4.815872	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.887741	4.867554
"71850"	2013-04-10 18:58:00	5.41	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.801605	4.801605	4.863129	4.887741	4.866577
"71851"	2013-04-10 19:00:00	5.42	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.813919	4.838531	4.887741	4.827698
"71852"	2013-04-10 19:02:00	5.41	4.815872	4.789291	4.789291	4.789291	4.789291	4.789291	4.788315	4.801605	4.838531	4.887741	4.887741	4.853302
"71853"	2013-04-10 19:04:00	5.41	4.815872	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.789291	4.813919	4.887741	4.887741	4.879868
"71854"	2013-04-10 19:06:00	5.42	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.838531	4.875443	4.887741	4.853302
"71855"	2013-04-10 19:08:00	5.41	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.789291	4.850845	4.887741	4.879868
"71856"	2013-04-10 19:10:00	5.42	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.801605	4.801605	4.875473	4.887741	4.841965
"71857"	2013-04-10 19:12:00	5.42	4.855743	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.826218	4.838531	4.887741	4.887741	4.879868
"71858"	2013-04-10 19:14:00	5.42	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.838531	4.887741	4.853302
"71859"	2013-04-10 19:16:00	5.42	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.801605	4.875443	4.887741	4.813431
"71860"	2013-04-10 19:18:00	5.42	4.802597	4.789291	4.789291	4.789291	4.789291	4.801605	4.789291	4.801605	4.826218	4.863159	4.887741	4.866577
"71861"	2013-04-10 19:20:00	5.42	4.815872	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.789291	4.826218	4.863159	4.874466	4.815384
"71862"	2013-04-10 19:22:00	5.42	4.829163	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.789291	4.850845	4.887741	4.840012
"71863"	2013-04-10 19:24:00	5.42	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.850845	4.887741	4.80014
"71864"	2013-04-10 19:26:00	5.42	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.838531	4.887741	4.840012
"71865"	2013-04-10 19:28:00	5.42	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.813919	4.838531	4.875443	4.813431
"71866"	2013-04-10 19:30:00	5.42	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.813919	4.838531	4.887741	4.887741	4.80014
"71867"	2013-04-10 19:32:00	5.42	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.776001	4.801605	4.850845	4.875443	4.887741	4.813431
"71868"	2013-04-10 19:34:00	5.43	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.776001	4.801605	4.838531	4.863159	4.875443	4.773575
"71869"	2013-04-10 19:36:00	5.41	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.863129	4.887741	4.773575
"71870"	2013-04-10 19:38:00	5.42	4.815872	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.838531	4.875443	4.887741	4.773575
"71871"	2013-04-10 19:40:00	5.42	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.863159	4.887741	4.773575
"71872"	2013-04-10 19:42:00	5.42	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.789291	4.838531	4.875443	4.887741	4.773544
"71873"	2013-04-10 19:44:00	5.42	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.789291	4.789291	4.838531	4.887741	4.773575
"71874"	2013-04-10 19:46:00	5.42	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.801605	4.838531	4.887741	4.760239
"71875"	2013-04-10 19:48:00	5.42	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.813919	4.863129	4.887741	4.760239
"71876"	2013-04-10 19:50:00	5.42	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.762726	4.789291	4.789291	4.875443	4.887741	4.78685
"71877"	2013-04-10 19:52:00	5.42	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.813919	4.887741	4.773544
"71878"	2013-04-10 19:54:00	5.42	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.776001	4.789291	4.801605	4.850845	4.887741	4.773575
"71879"	2013-04-10 19:56:00	5.42	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.826218	4.826218	4.887741	4.861176	4.760239
"71880"	2013-04-10 19:58:00	5.42	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.826218	4.887741	4.760239
"71881"	2013-04-10 20:00:00	5.41	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.850845	4.887741	4.773575
"71882"	2013-04-10 20:02:00	5.42	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.776001	4.789291	4.789291	4.813919	4.863129	4.773575
"71883"	2013-04-10 20:04:00	5.42	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.838531	4.875443	4.760239
"71884"	2013-04-10 20:06:00	5.42	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.850845	4.887741	4.773544
"71885"	2013-04-10 20:08:00	5.42	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.776001	4.789291	4.813919	4.850815	4.887741	4.760239
"71886"	2013-04-10 20:10:00	5.42	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.789291	4.801605	4.826218	4.887741	4.887741	4.733673
"71887"	2013-04-10 20:12:00	5.42	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.813919	4.850845	4.887741	4.733673
"71888"	2013-04-10 20:14:00	5.42	4.815872	4.789291	4.789291	4.789291	4.789291	4.789291	4.776001	4.789291	4.789291	4.875443	4.887741	4.760239
"71889"	2013-04-10 20:16:00	5.43	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.776001	4.789291	4.850815	4.887741	4.887741	4.733673
"71890"	2013-04-10 20:18:00	5.42	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.863159	4.887741	4.760239
"71891"	2013-04-10 20:20:00	5.42	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.776001	4.813919	4.813919	4.838531	4.875443	4.746964
"71892"	2013-04-10 20:22:00	5.42	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.748459	4.813919	4.813919	4.850845	4.887741	4.746964
"71893"	2013-04-10 20:24:00	5.42	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.762726	4.826218	4.838531	4.826218	4.874466	4.760239
"71894"	2013-04-10 20:26:00	5.41	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.762726	4.813919	4.801605	4.887741	4.874466	4.760239
"71895"	2013-04-10 20:28:00	5.42	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.776001	4.789291	4.826218	4.863129	4.887741	4.760239
"71896"	2013-04-10 20:30:00	5.43	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.73616	4.801605	4.789291	4.838531	4.848831	4.760239
"71897"	2013-04-10 20:32:00	5.42	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.762726	4.801605	4.826218	4.887741	4.887741	4.733673
"71898"	2013-04-10 20:34:00	5.42	4.815872	4.789291	4.789291	4.789291	4.789291	4.789291	4.749435	4.789291	4.813919	4.850815	4.875443	4.760239
"71899"	2013-04-10 20:36:00	5.42	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.826218	4.875443	4.861176	4.733673
"71900"	2013-04-10 20:38:00	5.41	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.800629	4.863159	4.887741	4.887741	4.887741	4.746964
"71901"	2013-04-10 20:40:00	5.42	4.802597	4.789291	4.789291	4.789291	4.789291	4.801605	4.801605	4.813919	4.801605	4.826218	4.887741	4.760239
"71902"	2013-04-10 20:42:00	5.42	4.789291	4.789291	4.789291	4.789291	4.801605	4.813919	4.826218	4.826218	4.850815	4.875443	4.874466	4.773575
"71903"	2013-04-10 20:44:00	5.41	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.863129	4.874466	4.773544
"71904"	2013-04-10 20:46:00	5.42	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.789291	4.813919	4.875473	4.887741	4.733673
"71905"	2013-04-10 20:48:00	5.42	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.801605	4.801605	4.850845	4.887741	4.733673
"71906"	2013-04-10 20:50:00	5.42	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.789291	4.813919	4.863129	4.887741	4.720352
"71907"	2013-04-10 20:52:00	5.42	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.826218	4.826218	4.887741	4.760239
"71908"	2013-04-10 20:54:00	5.42	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.776001	4.789291	4.801605	4.863129	4.887741	4.760239
"71909"	2013-04-10 20:56:00	5.42	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.838531	4.887741	4.78685
"71910"	2013-04-10 20:58:00	5.42	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.776001	4.789291	4.826218	4.863129	4.887741	4.733673
"71911"	2013-04-10 21:00:00	5.42	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.826218	4.875443	4.773544
"71912"	2013-04-10 21:02:00	5.41	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.775009	4.789291	4.801605	4.850815	4.874466	4.746964
"71913"	2013-04-10 21:04:00	5.41	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.838531	4.863129	4.874466	4.760239
"71914"	2013-04-10 21:06:00	5.41	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.789291	4.801605	4.813919	4.849838	4.887741	4.773575
"71915"	2013-04-10 21:08:00	5.42	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.863159	4.887741	4.746964
"71916"	2013-04-10 21:10:00	5.42	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.826218	4.887741	4.760239
"71917"	2013-04-10 21:12:00	5.42	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.838531	4.887741	4.760239
"71918"	2013-04-10 21:14:00	5.42	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.813919	4.838531	4.861176	4.746964
"71919"	2013-04-10 21:16:00	5.42	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.826218	4.850815	4.875473	4.887741	4.773544
"71920"	2013-04-10 21:18:00	5.42	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.813919	4.875443	4.887741	4.874466	4.773544
"71921"	2013-04-10 21:20:00	5.42	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.850845	4.887741	4.773575
"71922"	2013-04-10 21:22:00	5.42	4.815872	4.789291	4.789291	4.789291	4.789291	4.801605	4.789291	4.801605	4.825226	4.850845	4.887741	4.786835
"71923"	2013-04-10 21:24:00	5.42	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.850815	4.887741	4.760239
"71924"	2013-04-10 21:26:00	5.42	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.838531	4.850845	4.874466	4.760239
"71925"	2013-04-10 21:28:00	5.43	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.838501	4.887741	4.874466	4.746964
"71926"	2013-04-10 21:30:00	5.42	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.826218	4.887741	4.773544
"71927"	2013-04-10 21:32:00	5.42	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.789291	4.850815	4.887741	4.773575
"71928"	2013-04-10 21:34:00	5.42	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.875473	4.746964
"71929"	2013-04-10 21:36:00	5.42	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.826218	4.887741	4.760239
"71930"	2013-04-10 21:38:00	5.42	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.789291	4.801605	4.838531	4.862152	4.78685
"71931"	2013-04-10 21:40:00	5.42	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.850845	4.887741	4.813431
"71932"	2013-04-10 21:42:00	5.42	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.826218	4.875443	4.874466	4.773544
"71933"	2013-04-10 21:44:00	5.41	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.825226	4.887741	4.773575
"71934"	2013-04-10 21:46:00	5.42	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.776001	4.789291	4.801605	4.862152	4.874466	4.733643
"71935"	2013-04-10 21:48:00	5.43	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.77504	4.838531	4.826218	4.850845	4.874466	4.733673
"71936"	2013-04-10 21:50:00	5.43	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.862152	4.874466	4.773544
"71937"	2013-04-10 21:52:00	5.43	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.789291	4.826218	4.875473	4.8479	4.733673
"71938"	2013-04-10 21:54:00	5.42	4.802597	4.789291	4.789291	4.789291	4.789291	4.813919	4.838531	4.826187	4.863129	4.863159	4.887741	4.733673
"71939"	2013-04-10 21:56:00	5.41	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.875443	4.887741	4.760239
"71940"	2013-04-10 21:58:00	5.41	4.789291	4.789291	4.789291	4.789291	4.801605	4.789291	4.789291	4.789291	4.826218	4.875473	4.887741	4.760239
"71941"	2013-04-10 22:00:00	5.41	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.826218	4.826218	4.875473	4.887741	4.733673
"71942"	2013-04-10 22:02:00	5.41	4.789291	4.789291	4.789291	4.789291	4.801605	4.789291	4.801605	4.789291	4.875443	4.887741	4.887741	4.720383
"71943"	2013-04-10 22:04:00	5.43	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.776001	4.789291	4.813919	4.863159	4.874466	4.760239
"71944"	2013-04-10 22:06:00	5.44	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.801605	4.850845	4.874466	4.760239
"71945"	2013-04-10 22:08:00	5.44	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.789291	4.801605	4.863129	4.887741	4.760239
"71946"	2013-04-10 22:10:00	5.44	4.789291	4.789291	4.789291	4.789291	4.801605	4.789291	4.788315	4.801605	4.826218	4.875473	4.887741	4.78685
"71947"	2013-04-10 22:12:00	5.43	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.826218	4.789291	4.813919	4.887741	4.887741	4.746964
"71948"	2013-04-10 22:14:00	5.43	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.801605	4.826187	4.813919	4.863159	4.887741	4.760239
"71949"	2013-04-10 22:16:00	5.43	4.789291	4.789291	4.789291	4.789291	4.801605	4.813919	4.826218	4.813919	4.789291	4.887741	4.887741	4.773575
"71950"	2013-04-10 22:18:00	5.42	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.801605	4.863159	4.887741	4.760239
"71951"	2013-04-10 22:20:00	5.43	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.863159	4.874466	4.733673
"71952"	2013-04-10 22:22:00	5.42	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.838531	4.850815	4.875473	4.720383
"71953"	2013-04-10 22:24:00	5.43	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.826218	4.875443	4.746964
"71954"	2013-04-10 22:26:00	5.45	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.850845	4.863159	4.862152	4.760239
"71955"	2013-04-10 22:28:00	5.44	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.813919	4.813919	4.875443	4.875443	4.861176	4.760239
"71956"	2013-04-10 22:30:00	5.46	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.838531	4.875473	4.733643
"71957"	2013-04-10 22:32:00	5.46	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.826218	4.826218	4.887741	4.887741	4.733673
"71958"	2013-04-10 22:34:00	5.46	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.801605	4.813919	4.900085	4.773544
"71959"	2013-04-10 22:36:00	5.45	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.863129	4.887741	4.760239
"71960"	2013-04-10 22:38:00	5.45	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.789291	4.813919	4.826218	4.887741	4.900085	4.746964
"71961"	2013-04-10 22:40:00	5.46	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.838531	4.900055	4.746964
"71962"	2013-04-10 22:42:00	5.46	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.875443	4.900085	4.746964
"71963"	2013-04-10 22:44:00	5.44	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.838531	4.850845	4.887741	4.746964
"71964"	2013-04-10 22:46:00	5.43	4.802597	4.789291	4.789291	4.789291	4.789291	4.801605	4.789291	4.789291	4.789291	4.838531	4.875443	4.760239
"71965"	2013-04-10 22:48:00	5.45	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.838531	4.900055	4.773544
"71966"	2013-04-10 22:50:00	5.46	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.838531	4.924728	4.746964
"71967"	2013-04-10 22:52:00	5.46	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.826218	4.900085	4.746964
"71968"	2013-04-10 22:54:00	5.46	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.813919	4.850845	4.875443	4.887741	4.746964
"71969"	2013-04-10 22:56:00	5.46	4.815872	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.801605	4.801605	4.887741	4.887741	4.707092
"71970"	2013-04-10 22:58:00	5.46	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.887741	4.821274	4.733673
"71971"	2013-04-10 23:00:00	5.46	4.802597	4.789291	4.789291	4.789291	4.801605	4.789291	4.801605	4.789291	4.813919	4.887741	4.887741	4.707062
"71972"	2013-04-10 23:02:00	5.46	4.815872	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.826218	4.863159	4.887741	4.693771
"71973"	2013-04-10 23:04:00	5.46	4.815872	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.863129	4.912415	4.746964
"71974"	2013-04-10 23:06:00	5.46	4.829163	4.789291	4.789291	4.789291	4.789291	4.801605	4.789291	4.801605	4.826218	4.850845	4.887741	4.693771
"71975"	2013-04-10 23:08:00	5.46	4.815872	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.887741	4.887741	4.680496
"71976"	2013-04-10 23:10:00	5.46	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.838531	4.887741	4.874466	4.733673
"71977"	2013-04-10 23:12:00	5.45	4.815872	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.789291	4.826218	4.887741	4.887741	4.693771
"71978"	2013-04-10 23:14:00	5.45	4.789291	4.789291	4.789291	4.789291	4.813919	4.826218	4.813919	4.838531	4.887741	4.887741	4.887741	4.707062
"71979"	2013-04-10 23:16:00	5.45	4.829163	4.789291	4.789291	4.789291	4.789291	4.801605	4.826218	4.850845	4.887741	4.887741	4.887741	4.667206
"71980"	2013-04-10 23:18:00	5.45	4.829163	4.789291	4.789291	4.789291	4.789291	4.801605	4.826218	4.838531	4.850815	4.887741	4.887741	4.680496
"71981"	2013-04-10 23:20:00	5.44	4.802597	4.789291	4.789291	4.789291	4.801605	4.789291	4.789291	4.813919	4.838531	4.887741	4.887741	4.733673
"71982"	2013-04-10 23:22:00	5.45	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.789291	4.838531	4.850845	4.887741	4.912415	4.733673
"71983"	2013-04-10 23:24:00	5.46	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.801605	4.826218	4.863129	4.887741	4.760239
"71984"	2013-04-10 23:26:00	5.46	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.875473	4.912369	4.746964
"71985"	2013-04-10 23:28:00	5.46	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.813919	4.813919	4.887741	4.924683	4.720383
"71986"	2013-04-10 23:30:00	5.45	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.850815	4.875443	4.746964
"71987"	2013-04-10 23:32:00	5.45	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.789261	4.789261	4.813889	4.924728	4.746964
"71988"	2013-04-10 23:34:00	5.45	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.887695	4.900024	4.773575
"71989"	2013-04-10 23:36:00	5.45	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.826187	4.887695	4.900024	4.720352
"71990"	2013-04-10 23:38:00	5.45	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.801605	4.826218	4.850815	4.887741	4.972977
"71991"	2013-04-10 23:40:00	5.45	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.838531	4.863159	4.875443	4.887741	4.91983
"71992"	2013-04-10 23:42:00	5.45	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.813889	4.887741	4.912415	4.866577
"71993"	2013-04-10 23:44:00	5.45	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.838501	4.875443	4.887741	4.826691
"71994"	2013-04-10 23:46:00	5.45	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.863098	4.924683	4.866638
"71995"	2013-04-10 23:48:00	5.44	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.83847	4.900024	4.840042
"71996"	2013-04-10 23:50:00	5.44	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.801575	4.838501	4.887741	4.912415	4.826721
"71997"	2013-04-10 23:52:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.850815	4.924728	4.813431
"71998"	2013-04-10 23:54:00	5.44	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.826187	4.838501	4.887741	4.900055	4.959702
"71999"	2013-04-10 23:56:00	5.44	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.789261	4.850815	4.850815	4.924728	4.986313
"72000"	2013-04-10 23:58:00	5.44	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.789261	4.789261	4.850784	4.924683	4.9198
"72001"	2013-04-11 00:00:00	5.43	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.813889	4.801575	4.863098	4.875381	4.924683	4.93309
"72002"	2013-04-11 00:02:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.801575	4.801575	4.826172	4.887695	4.900024	4.93309
"72003"	2013-04-11 00:04:00	5.44	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.801575	4.875381	4.900024	4.972977
"72004"	2013-04-11 00:06:00	5.44	4.802567	4.789261	4.789261	4.789261	4.801575	4.789261	4.801575	4.826187	4.850815	4.875412	4.94931	4.893188
"72005"	2013-04-11 00:08:00	5.44	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.801575	4.813889	4.850784	4.875381	4.912369	4.986313
"72006"	2013-04-11 00:10:00	5.44	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.826187	4.850815	4.863129	4.937042	4.879868
"72007"	2013-04-11 00:12:00	5.44	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.838501	4.850815	4.887741	4.887741	4.826721
"72008"	2013-04-11 00:14:00	5.43	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.789261	4.813889	4.838501	4.887741	4.887741	4.733673
"72009"	2013-04-11 00:16:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.826187	4.887741	4.937042	4.80014
"72010"	2013-04-11 00:18:00	5.44	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.789261	4.875443	4.924728	4.80011
"72011"	2013-04-11 00:20:00	5.43	4.802567	4.789261	4.789261	4.789261	4.801575	4.789261	4.789261	4.850815	4.887741	4.875443	4.900085	4.746964
"72012"	2013-04-11 00:22:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.850815	4.838501	4.887741	4.912369	4.773544
"72013"	2013-04-11 00:24:00	5.44	4.802567	4.789261	4.789261	4.789261	4.801575	4.789261	4.801575	4.801575	4.838501	4.887741	4.900055	4.866577
"72014"	2013-04-11 00:26:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.850784	4.850784	4.900024	4.853348
"72015"	2013-04-11 00:28:00	5.43	4.789261	4.789261	4.789261	4.789261	4.813889	4.813858	4.83847	4.850784	4.850784	4.887695	4.900024	4.90654
"72016"	2013-04-11 00:30:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.801575	4.875443	4.887741	4.959702
"72017"	2013-04-11 00:32:00	5.44	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.801575	4.887741	4.900055	4.986313
"72018"	2013-04-11 00:34:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.838501	4.949356	4.973007
"72019"	2013-04-11 00:36:00	5.44	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.875381	4.924683	4.972977
"72020"	2013-04-11 00:38:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.826187	4.887741	4.887741	4.959702
"72021"	2013-04-11 00:40:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.826187	4.863129	4.924728	4.946411
"72022"	2013-04-11 00:42:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.826187	4.850784	4.887695	4.899994	4.986282
"72023"	2013-04-11 00:44:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.850784	4.912338	4.986282
"72024"	2013-04-11 00:46:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.826172	4.973969	4.973007
"72025"	2013-04-11 00:48:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.850784	4.875381	4.961655	4.986313
"72026"	2013-04-11 00:50:00	5.44	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.863098	4.863098	4.887695	4.959702
"72027"	2013-04-11 00:52:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.801575	4.850784	4.924683	4.972977
"72028"	2013-04-11 00:54:00	5.43	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.863098	4.949356	4.986313
"72029"	2013-04-11 00:56:00	5.43	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.801575	4.813889	4.813858	4.850784	4.887695	4.90654
"72030"	2013-04-11 00:58:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.826187	4.83844	4.887695	4.900024	4.959702
"72031"	2013-04-11 01:00:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826172	4.813889	4.826172	4.863068	4.924652	4.933121
"72032"	2013-04-11 01:02:00	5.43	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.789261	4.801575	4.850784	4.887695	4.912369	4.959702
"72033"	2013-04-11 01:04:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.826172	4.887695	4.936996	4.986313
"72034"	2013-04-11 01:06:00	5.43	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.789291	4.801605	4.850815	4.887741	4.912415	4.986313
"72035"	2013-04-11 01:08:00	5.43	4.789291	4.789291	4.789291	4.789291	4.801605	4.789291	4.813919	4.826218	4.838531	4.875473	4.912415	4.986313
"72036"	2013-04-11 01:10:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.875443	4.937042	4.946411
"72037"	2013-04-11 01:12:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.826187	4.863159	4.900055	4.946411
"72038"	2013-04-11 01:14:00	5.43	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.789291	4.838531	4.813919	4.887741	4.900085	4.972977
"72039"	2013-04-11 01:16:00	5.43	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.801605	4.813919	4.863159	4.887741	4.900085	4.972977
"72040"	2013-04-11 01:18:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.887741	4.924728	4.959702
"72041"	2013-04-11 01:20:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850815	4.973969	4.959702
"72042"	2013-04-11 01:22:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.875381	4.94931	4.959702
"72043"	2013-04-11 01:24:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.875412	4.936996	4.972946
"72044"	2013-04-11 01:26:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.887772	4.924728	4.986282
"72045"	2013-04-11 01:28:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.850815	4.949356	4.959702
"72046"	2013-04-11 01:30:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.875443	4.924683	4.972977
"72047"	2013-04-11 01:32:00	5.42	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.813889	4.801575	4.813889	4.875381	4.900024	4.973007
"72048"	2013-04-11 01:34:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.838501	4.887741	4.912415	4.986282
"72049"	2013-04-11 01:36:00	5.42	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.801575	4.801575	4.789261	4.875443	4.912415	4.959702
"72050"	2013-04-11 01:38:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.801575	4.899994	4.94931	4.972946
"72051"	2013-04-11 01:40:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.813858	4.850784	4.94931	4.946411
"72052"	2013-04-11 01:42:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.826187	4.961655	4.959702
"72053"	2013-04-11 01:44:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.838531	4.912415	4.973007
"72054"	2013-04-11 01:46:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.826187	4.961655	4.986313
"72055"	2013-04-11 01:48:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.900024	4.924683	4.986313
"72056"	2013-04-11 01:50:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.863129	4.973969	4.972977
"72057"	2013-04-11 01:52:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.826187	4.887741	4.949356	4.972977
"72058"	2013-04-11 01:54:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.813889	4.887741	4.937042	4.946381
"72059"	2013-04-11 01:56:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.875443	4.973969	4.986282
"72060"	2013-04-11 01:58:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.899994	4.936996	4.972977
"72061"	2013-04-11 02:00:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.813889	4.875412	4.936966	4.986282
"72062"	2013-04-11 02:02:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.826187	4.863129	4.949356	4.986313
"72063"	2013-04-11 02:04:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.887772	4.937042	4.986313
"72064"	2013-04-11 02:06:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.986282	4.972977
"72065"	2013-04-11 02:08:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.863129	4.887741	4.924728	5.026169
"72066"	2013-04-11 02:10:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813858	4.875443	4.973969	4.986313
"72067"	2013-04-11 02:12:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.875381	4.924652	4.973007
"72068"	2013-04-11 02:14:00	5.41	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.863159	4.961685	4.986313
"72069"	2013-04-11 02:16:00	5.41	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.789291	4.900055	4.949356	4.972977
"72070"	2013-04-11 02:18:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.801575	4.900085	4.912415	4.972977
"72071"	2013-04-11 02:20:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.826187	4.826187	4.875443	4.937042	4.9198
"72072"	2013-04-11 02:22:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.826187	4.850815	4.949356	4.986282
"72073"	2013-04-11 02:24:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.826187	4.863129	4.961655	4.986282
"72074"	2013-04-11 02:26:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.850784	4.961655	4.986282
"72075"	2013-04-11 02:28:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.850784	4.887695	4.900024	4.972977
"72076"	2013-04-11 02:30:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.801575	4.875412	4.912369	4.986313
"72077"	2013-04-11 02:32:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.875412	4.973969	4.986313
"72078"	2013-04-11 02:34:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.850845	4.986313	4.972977
"72079"	2013-04-11 02:36:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.813889	4.875443	4.973969	4.986313
"72080"	2013-04-11 02:38:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.875412	4.973999	4.973007
"72081"	2013-04-11 02:40:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.912369	4.986313	4.986313
"72082"	2013-04-11 02:42:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.863129	4.973999	4.986313
"72083"	2013-04-11 02:44:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.863129	4.986313	4.999603
"72084"	2013-04-11 02:46:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.813889	4.875443	4.961655	4.999603
"72085"	2013-04-11 02:48:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.838501	4.887741	4.937042	4.972977
"72086"	2013-04-11 02:50:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.912415	4.973969	4.986313
"72087"	2013-04-11 02:52:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.851807	4.863159	4.973969	4.986313
"72088"	2013-04-11 02:54:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.826218	4.887772	4.961716	4.973083
"72089"	2013-04-11 02:56:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.801575	4.813889	4.875473	4.97403	4.959732
"72090"	2013-04-11 02:58:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.801575	4.850815	4.875443	4.924683	4.972977
"72091"	2013-04-11 03:00:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.801575	4.826187	4.887741	4.937042	4.986282
"72092"	2013-04-11 03:02:00	5.4	4.789261	4.789261	4.789261	4.801575	4.789261	4.801575	4.801575	4.801575	4.826172	4.887695	4.936996	4.933121
"72093"	2013-04-11 03:04:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.850784	4.875412	4.961655	4.986313
"72094"	2013-04-11 03:06:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.838501	4.924683	4.949356	4.972946
"72095"	2013-04-11 03:08:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.826187	4.900055	4.973969	4.972977
"72096"	2013-04-11 03:10:00	5.4	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.875473	4.986313	4.972977
"72097"	2013-04-11 03:12:00	5.4	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.826187	4.875381	4.826187	4.875381	4.912369	4.999603
"72098"	2013-04-11 03:14:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.826187	4.850815	4.863129	4.961655	4.973007
"72099"	2013-04-11 03:16:00	5.4	4.789261	4.789261	4.789261	4.789261	4.801575	4.826187	4.801575	4.826187	4.863129	4.887741	4.937042	4.986313
"72100"	2013-04-11 03:18:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.826187	4.887772	4.961655	4.986282
"72101"	2013-04-11 03:20:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.801575	4.850815	4.875443	4.973969	4.972946
"72102"	2013-04-11 03:22:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.850815	4.850815	4.961655	4.972977
"72103"	2013-04-11 03:24:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.887772	4.973969	4.986313
"72104"	2013-04-11 03:26:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.838501	4.838501	4.900055	4.949356	4.973007
"72105"	2013-04-11 03:28:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.924728	4.949356	4.959732
"72106"	2013-04-11 03:30:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.875443	4.937042	4.933121
"72107"	2013-04-11 03:32:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.900085	4.937042	4.959702
"72108"	2013-04-11 03:34:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.863098	4.900024	4.949356	4.959702
"72109"	2013-04-11 03:36:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.813889	4.850784	4.912338	4.94931	4.986313
"72110"	2013-04-11 03:38:00	5.39	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.801575	4.801575	4.887741	4.900055	4.924728	4.946411
"72111"	2013-04-11 03:40:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.826187	4.850815	4.887741	4.912369	4.906509
"72112"	2013-04-11 03:42:00	5.39	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.838531	4.850815	4.887772	4.973969	4.986313
"72113"	2013-04-11 03:44:00	5.39	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.801605	4.813919	4.900085	4.961655	4.986313
"72114"	2013-04-11 03:46:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.850845	4.937042	4.973999	4.986313
"72115"	2013-04-11 03:48:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.900085	4.973969	4.973007
"72116"	2013-04-11 03:50:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.887741	4.973999	4.972977
"72117"	2013-04-11 03:52:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.838501	4.912415	4.961685	4.946411
"72118"	2013-04-11 03:54:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.900055	4.961655	4.959702
"72119"	2013-04-11 03:56:00	5.39	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.813889	4.813889	4.850815	4.887741	4.973999	4.879944
"72120"	2013-04-11 03:58:00	5.39	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.838531	4.900085	4.961655	4.959702
"72121"	2013-04-11 04:00:00	5.39	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.789291	4.801605	4.838531	4.912415	4.961685	4.986313
"72122"	2013-04-11 04:02:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.875443	4.986313	4.946411
"72123"	2013-04-11 04:04:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.801575	4.949371	4.961655	4.946381
"72124"	2013-04-11 04:06:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.838501	4.912415	4.973969	4.972977
"72125"	2013-04-11 04:08:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.924728	4.986282	4.986282
"72126"	2013-04-11 04:10:00	5.4	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.789261	4.801575	4.813889	4.949356	4.973969	4.986313
"72127"	2013-04-11 04:12:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.813889	4.924728	4.973969	4.959702
"72128"	2013-04-11 04:14:00	5.4	4.7892	4.7892	4.7892	4.7892	4.7892	4.7892	4.7892	4.7892	4.813828	4.936996	4.986282	4.959702
"72129"	2013-04-11 04:16:00	5.39	4.7892	4.7892	4.7892	4.7892	4.7892	4.7892	4.801514	4.7892	4.826141	4.899994	4.986282	4.933121
"72130"	2013-04-11 04:18:00	5.39	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.801605	4.801575	4.850815	4.973969	4.946411
"72131"	2013-04-11 04:20:00	5.39	4.789291	4.789291	4.789291	4.789291	4.801575	4.801575	4.789291	4.826187	4.813919	4.887741	4.973969	4.906509
"72132"	2013-04-11 04:22:00	5.39	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.789291	4.801605	4.887772	4.961655	4.986313
"72133"	2013-04-11 04:24:00	5.4	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.801605	4.924728	4.961655	4.959702
"72134"	2013-04-11 04:26:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.900085	4.973999	4.89325
"72135"	2013-04-11 04:28:00	5.4	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.813889	4.826187	4.850815	4.887741	4.973999	4.91983
"72136"	2013-04-11 04:30:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.813889	4.826187	4.912415	4.973969	4.9198
"72137"	2013-04-11 04:32:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.813889	4.912415	4.986313	4.959702
"72138"	2013-04-11 04:34:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.826187	4.863129	4.986313	4.9198
"72139"	2013-04-11 04:36:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.900085	4.986313	4.93309
"72140"	2013-04-11 04:38:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.912415	4.973999	4.959732
"72141"	2013-04-11 04:40:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.838501	4.887741	4.986313	4.946411
"72142"	2013-04-11 04:42:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.801575	4.801575	4.801575	4.900085	4.949356	4.9198
"72143"	2013-04-11 04:44:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.813889	4.887772	4.973969	4.986313
"72144"	2013-04-11 04:46:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.973969	4.986313	4.986313
"72145"	2013-04-11 04:48:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.826187	4.826187	4.900085	4.986313	4.93309
"72146"	2013-04-11 04:50:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.826187	4.850815	4.937042	4.973969	4.986313
"72147"	2013-04-11 04:52:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.826187	4.900055	4.937042	4.9198
"72148"	2013-04-11 04:54:00	5.39	4.789261	4.789261	4.789261	4.801575	4.789261	4.789261	4.813889	4.838501	4.838501	4.887772	4.937042	4.9198
"72149"	2013-04-11 04:56:00	5.4	4.789261	4.789261	4.789261	4.789261	4.813889	4.801575	4.838501	4.813889	4.863129	4.887741	4.937042	4.9198
"72150"	2013-04-11 04:58:00	5.4	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.801575	4.83847	4.826187	4.887741	4.961655	4.9198
"72151"	2013-04-11 05:00:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.838501	4.900055	4.973969	4.959702
"72152"	2013-04-11 05:02:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.887741	4.961655	4.959702
"72153"	2013-04-11 05:04:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.801575	4.850815	4.887772	4.949371	4.93309
"72154"	2013-04-11 05:06:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.949356	4.961655	4.959702
"72155"	2013-04-11 05:08:00	5.41	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.801575	4.813889	4.826187	4.924728	4.961655	4.959702
"72156"	2013-04-11 05:10:00	5.41	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.801605	4.826187	4.900085	4.973999	4.959702
"72157"	2013-04-11 05:12:00	5.41	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.826187	4.813919	4.912338	4.961655	4.946411
"72158"	2013-04-11 05:14:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.826187	4.937042	4.973969	4.93309
"72159"	2013-04-11 05:16:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.813889	4.937042	4.986282	4.93306
"72160"	2013-04-11 05:18:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.83847	4.912369	4.961655	4.972977
"72161"	2013-04-11 05:20:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.83847	4.900085	4.973999	4.933121
"72162"	2013-04-11 05:22:00	5.41	4.789291	4.789291	4.789291	4.789291	4.789291	4.826218	4.789291	4.813919	4.863159	4.924728	4.986374	4.973038
"72163"	2013-04-11 05:24:00	5.41	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.801605	4.838531	4.912445	4.986374	4.959732
"72164"	2013-04-11 05:26:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.838501	4.875473	4.961655	4.959702
"72165"	2013-04-11 05:28:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.912338	4.986313	4.972977
"72166"	2013-04-11 05:30:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.838501	4.94931	4.973969	4.93309
"72167"	2013-04-11 05:32:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.900055	4.986282	4.999603
"72168"	2013-04-11 05:34:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.949356	4.973969	4.946411
"72169"	2013-04-11 05:36:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.838501	4.949371	4.986313	4.946411
"72170"	2013-04-11 05:38:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.912415	4.986282	4.946381
"72171"	2013-04-11 05:40:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.838501	4.900055	4.949356	4.9198
"72172"	2013-04-11 05:42:00	5.41	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.801605	4.826218	4.887772	4.973999	4.959702
"72173"	2013-04-11 05:44:00	5.41	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.826218	4.924728	4.986313	4.946411
"72174"	2013-04-11 05:46:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.826172	4.850784	4.900024	4.961655	4.906479
"72175"	2013-04-11 05:48:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.813889	4.937042	4.986313	4.919769
"72176"	2013-04-11 05:50:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813919	4.838501	4.875443	4.961655	4.879944
"72177"	2013-04-11 05:52:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.801575	4.789261	4.887726	4.986313	4.972977
"72178"	2013-04-11 05:54:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.937042	4.961609	4.972977
"72179"	2013-04-11 05:56:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.813889	4.912338	4.986282	4.946381
"72180"	2013-04-11 05:58:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.850815	4.863129	4.937042	4.973969	4.946411
"72181"	2013-04-11 06:00:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.813889	4.900085	4.986313	4.893219
"72182"	2013-04-11 06:02:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.826187	4.912415	4.973969	4.906509
"72183"	2013-04-11 06:04:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.850815	4.900055	4.986313	4.893219
"72184"	2013-04-11 06:06:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.801575	4.937042	4.961655	4.906509
"72185"	2013-04-11 06:08:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.838501	4.875443	4.949356	4.893188
"72186"	2013-04-11 06:10:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.83847	4.826187	4.838501	4.887695	4.949356	4.946381
"72187"	2013-04-11 06:12:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.83847	4.924683	4.986313	4.853302
"72188"	2013-04-11 06:14:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.801575	4.850815	4.900085	4.961685	4.906509
"72189"	2013-04-11 06:16:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.838501	4.813889	4.949356	4.937042	4.93309
"72190"	2013-04-11 06:18:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.924683	4.973999	4.879944
"72191"	2013-04-11 06:20:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.813889	4.924728	4.961685	4.972977
"72192"	2013-04-11 06:22:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.813889	4.887741	4.961655	4.893188
"72193"	2013-04-11 06:24:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.875473	4.986282	4.946381
"72194"	2013-04-11 06:26:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.789261	4.912415	4.986282	4.906479
"72195"	2013-04-11 06:28:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.924728	4.973969	4.93309
"72196"	2013-04-11 06:30:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.826187	4.863159	4.973999	4.973007
"72197"	2013-04-11 06:32:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.813889	4.850815	4.875443	4.973969	4.933121
"72198"	2013-04-11 06:34:00	5.41	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.789261	4.838501	4.850815	4.937042	4.961655	4.946411
"72199"	2013-04-11 06:36:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.789261	4.850815	4.887772	4.973969	4.93309
"72200"	2013-04-11 06:38:00	5.41	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.789291	4.850845	4.924728	4.949371	4.906479
"72201"	2013-04-11 06:40:00	5.41	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.826218	4.826218	4.875473	4.973999	4.9198
"72202"	2013-04-11 06:42:00	5.41	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.838531	4.937042	4.986313	4.93309
"72203"	2013-04-11 06:44:00	5.41	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.850815	4.900085	4.973969	4.893219
"72204"	2013-04-11 06:46:00	5.41	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.801605	4.813919	4.887772	4.986313	4.853302
"72205"	2013-04-11 06:48:00	5.4	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.801605	4.900085	4.973969	4.879913
"72206"	2013-04-11 06:50:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.826187	4.900055	4.94931	4.919769
"72207"	2013-04-11 06:52:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.801575	4.899994	4.961655	4.9198
"72208"	2013-04-11 06:54:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.813919	4.887726	4.961609	4.866608
"72209"	2013-04-11 06:56:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.875381	4.949356	4.879913
"72210"	2013-04-11 06:58:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.850815	4.875443	4.912415	4.918823
"72211"	2013-04-11 07:00:00	5.41	4.789261	4.789261	4.789261	4.801575	4.789261	4.801575	4.813889	4.863129	4.850815	4.875473	4.924728	4.879913
"72212"	2013-04-11 07:02:00	5.41	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.850845	4.912415	4.961655	4.933121
"72213"	2013-04-11 07:04:00	5.4	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.826218	4.863129	4.912415	4.949356	4.90654
"72214"	2013-04-11 07:06:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.900085	4.973969	4.9198
"72215"	2013-04-11 07:08:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850815	4.924728	4.961655	4.9198
"72216"	2013-04-11 07:10:00	5.41	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.826218	4.912415	4.961655	4.933121
"72217"	2013-04-11 07:12:00	5.41	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.801605	4.838531	4.887772	4.961655	4.91983
"72218"	2013-04-11 07:14:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850784	4.924652	4.961609	4.946411
"72219"	2013-04-11 07:16:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.826187	4.83847	4.875412	4.936996	4.906479
"72220"	2013-04-11 07:18:00	5.41	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.813919	4.900085	4.973969	4.973007
"72221"	2013-04-11 07:20:00	5.42	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.850815	4.900085	4.937042	4.91983
"72222"	2013-04-11 07:22:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.924652	4.973969	4.946381
"72223"	2013-04-11 07:24:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.83847	4.899994	4.961655	4.986282
"72224"	2013-04-11 07:26:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.875443	4.936996	4.986313	4.972977
"72225"	2013-04-11 07:28:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.912369	4.986313	4.959702
"72226"	2013-04-11 07:30:00	5.41	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.826218	4.900085	4.986313	4.986313
"72227"	2013-04-11 07:32:00	5.41	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.813919	4.937042	4.961655	4.89325
"72228"	2013-04-11 07:34:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.789261	4.826187	4.887741	4.973999	4.906479
"72229"	2013-04-11 07:36:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.863129	4.961655	4.959702
"72230"	2013-04-11 07:38:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.924728	4.986313	4.959702
"72231"	2013-04-11 07:40:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.826187	4.912369	4.937042	4.893219
"72232"	2013-04-11 07:42:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.826187	4.912415	4.961655	4.959702
"72233"	2013-04-11 07:44:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.912415	4.986313	4.959702
"72234"	2013-04-11 07:46:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.875412	4.961655	4.893173
"72235"	2013-04-11 07:48:00	5.39	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.924652	4.973969	4.893173
"72236"	2013-04-11 07:50:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.875473	4.937042	4.906509
"72237"	2013-04-11 07:52:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.875443	4.986313	4.893219
"72238"	2013-04-11 07:54:00	5.4	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.789261	4.801575	4.912338	4.973969	4.906479
"72239"	2013-04-11 07:56:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850784	4.912369	4.973969	4.893219
"72240"	2013-04-11 07:58:00	5.41	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.838531	4.887741	4.986313	4.866638
"72241"	2013-04-11 08:00:00	5.41	4.789291	4.789291	4.789291	4.789291	4.801605	4.789291	4.789291	4.826218	4.875443	4.887741	4.937042	4.89325
"72242"	2013-04-11 08:02:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.863129	4.973969	4.879913
"72243"	2013-04-11 08:04:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.875473	4.937042	4.93309
"72244"	2013-04-11 08:06:00	5.42	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.826218	4.863159	4.961655	4.866638
"72245"	2013-04-11 08:08:00	5.41	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.801605	4.887772	4.961655	4.91983
"72246"	2013-04-11 08:10:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.887772	4.961655	4.853302
"72247"	2013-04-11 08:12:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.900085	4.973969	4.866577
"72248"	2013-04-11 08:14:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.900085	4.973969	4.879974
"72249"	2013-04-11 08:16:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.875443	4.986313	4.91983
"72250"	2013-04-11 08:18:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.875443	4.986313	4.933121
"72251"	2013-04-11 08:20:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.813889	4.875381	4.924683	4.893188
"72252"	2013-04-11 08:22:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.850815	4.887741	4.924728	4.9198
"72253"	2013-04-11 08:24:00	5.41	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.863129	4.887772	4.949356	4.879913
"72254"	2013-04-11 08:26:00	5.44	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.826187	4.826187	4.875443	4.986282	4.866577
"72255"	2013-04-11 08:28:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.789261	4.826187	4.900055	4.924728	4.893188
"72256"	2013-04-11 08:30:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.826187	4.850815	4.875443	4.961655	4.879913
"72257"	2013-04-11 08:32:00	5.43	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.789261	4.801575	4.813889	4.838501	4.937042	4.906509
"72258"	2013-04-11 08:34:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.875412	4.912338	4.840042
"72259"	2013-04-11 08:36:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.863098	4.961655	4.879944
"72260"	2013-04-11 08:38:00	5.43	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.863159	4.949356	4.879868
"72261"	2013-04-11 08:40:00	5.42	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.875473	4.937042	4.840012
"72262"	2013-04-11 08:42:00	5.45	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.789261	4.801575	4.850815	4.937042	4.879868
"72263"	2013-04-11 08:44:00	5.44	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.801575	4.875443	4.912415	4.879868
"72264"	2013-04-11 08:46:00	5.45	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.875443	4.973999	4.986313
"72265"	2013-04-11 08:48:00	5.45	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.863129	4.949356	4.998627
"72266"	2013-04-11 08:50:00	5.45	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813858	4.875412	4.924683	4.972031
"72267"	2013-04-11 08:52:00	5.46	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.863129	4.961655	5.010971
"72268"	2013-04-11 08:54:00	5.44	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.900055	4.949356	4.998627
"72269"	2013-04-11 08:56:00	5.45	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.900085	4.949356	4.997681
"72270"	2013-04-11 08:58:00	5.46	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.875443	4.973969	4.972977
"72271"	2013-04-11 09:00:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.887741	4.937042	4.998627
"72272"	2013-04-11 09:02:00	5.46	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.863129	4.912369	4.986313
"72273"	2013-04-11 09:04:00	5.43	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.801575	4.850815	4.949356	4.986313
"72274"	2013-04-11 09:06:00	5.46	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.875443	4.961655	4.985321
"72275"	2013-04-11 09:08:00	5.44	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.863129	4.912415	4.866577
"72276"	2013-04-11 09:10:00	5.43	4.802597	4.789291	4.789291	4.789291	4.789291	4.801605	4.789291	4.826218	4.789291	4.900055	4.900085	4.89325
"72277"	2013-04-11 09:12:00	5.46	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.850845	4.875443	4.887741	4.879944
"72278"	2013-04-11 09:14:00	5.47	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.801605	4.850845	4.949356	4.893188
"72279"	2013-04-11 09:16:00	5.46	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.813919	4.850845	4.887741	4.853302
"72280"	2013-04-11 09:18:00	5.45	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.826218	4.875473	4.887741	4.866577
"72281"	2013-04-11 09:20:00	5.47	4.855713	4.789291	4.789291	4.789291	4.789291	4.801605	4.801605	4.838531	4.850845	4.887741	4.887741	4.879868
"72282"	2013-04-11 09:22:00	5.47	4.922165	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813858	4.875443	4.924683	4.853302
"72283"	2013-04-11 09:24:00	5.48	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.813889	4.863098	4.887695	4.893188
"72284"	2013-04-11 09:26:00	5.49	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.838531	4.937042	4.866577
"72285"	2013-04-11 09:28:00	5.49	4.882294	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.850845	4.863129	4.949356	4.866577
"72286"	2013-04-11 09:30:00	5.51	4.842422	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.863129	4.924683	4.866638
"72287"	2013-04-11 09:32:00	5.5	4.842422	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.863129	4.875443	4.853333
"72288"	2013-04-11 09:34:00	5.5	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.875443	4.912369	4.866577
"72289"	2013-04-11 09:36:00	5.48	4.922165	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.826187	4.863129	4.912369	4.866577
"72290"	2013-04-11 09:38:00	5.45	4.815842	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.863068	4.887695	4.866577
"72291"	2013-04-11 09:40:00	5.47	4.815842	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.850754	4.887695	4.91983
"72292"	2013-04-11 09:42:00	5.42	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.887741	4.879868
"72293"	2013-04-11 09:44:00	5.44	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.900055	4.879868
"72294"	2013-04-11 09:46:00	5.48	4.7892	4.7892	4.7892	4.7892	4.7892	4.7892	4.7892	4.7892	4.801514	4.863068	4.900024	4.866638
"72295"	2013-04-11 09:48:00	5.48	4.7892	4.7892	4.7892	4.7892	4.7892	4.7892	4.7892	4.83844	4.826141	4.887695	4.887695	4.853333
"72296"	2013-04-11 09:50:00	5.45	4.868973	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.838501	4.887741	4.887741	4.893173
"72297"	2013-04-11 09:52:00	5.48	4.882233	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.801575	4.875443	4.887741	4.887741	4.879868
"72298"	2013-04-11 09:54:00	5.48	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.838531	4.826218	4.875443	4.887741	4.866577
"72299"	2013-04-11 09:56:00	5.49	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.789291	4.838531	4.875443	4.887741	4.866577
"72300"	2013-04-11 09:58:00	5.48	4.895569	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.813889	4.887741	4.887741	4.879868
"72301"	2013-04-11 10:00:00	5.49	4.895569	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.838501	4.887741	4.887741	4.866577
"72302"	2013-04-11 10:02:00	5.49	4.882233	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.801575	4.863098	4.875381	4.887695	4.879868
"72303"	2013-04-11 10:04:00	5.48	4.895508	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.801575	4.850784	4.875381	4.887695	4.879868
"72304"	2013-04-11 10:06:00	5.48	4.922165	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.813889	4.826187	4.850815	4.887741	4.866638
"72305"	2013-04-11 10:08:00	5.47	4.895569	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.801575	4.887741	4.887741	4.879944
"72306"	2013-04-11 10:10:00	5.48	4.882294	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.813889	4.801575	4.875381	4.887695	4.893188
"72307"	2013-04-11 10:12:00	5.53	4.882294	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.813889	4.850784	4.887695	4.887695	4.879868
"72308"	2013-04-11 10:14:00	5.53	4.975281	4.789261	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.826172	4.875381	4.887695	4.91983
"72309"	2013-04-11 10:16:00	5.55	4.908859	4.789261	4.815842	4.789261	4.789261	4.789261	4.801575	4.789261	4.838501	4.838501	4.875381	4.866638
"72310"	2013-04-11 10:18:00	5.54	4.908859	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.863098	4.887695	4.879944
"72311"	2013-04-11 10:20:00	5.52	5.028397	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.826187	4.875381	4.89325
"72312"	2013-04-11 10:22:00	5.53	4.93544	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.838531	4.887741	4.887741	4.893188
"72313"	2013-04-11 10:24:00	5.53	5.028397	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.801605	4.838531	4.887741	4.879913
"72314"	2013-04-11 10:26:00	5.53	5.054977	4.789261	4.829132	4.789261	4.789261	4.789261	4.801575	4.789261	4.813889	4.887741	4.887741	4.906509
"72315"	2013-04-11 10:28:00	5.52	5.015106	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.789261	4.789261	4.875443	4.887741	4.893188
"72316"	2013-04-11 10:30:00	5.52	4.96196	4.7892	4.7892	4.7892	4.7892	4.7892	4.801514	4.801514	4.83844	4.875381	4.887695	4.866577
"72317"	2013-04-11 10:32:00	5.51	4.93544	4.7892	4.7892	4.7892	4.7892	4.7892	4.7892	4.7892	4.801514	4.83844	4.887695	4.879868
"72318"	2013-04-11 10:34:00	5.51	5.001831	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.875443	4.906509
"72319"	2013-04-11 10:36:00	5.54	4.97525	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850815	4.875443	4.919769
"72320"	2013-04-11 10:38:00	5.53	5.015106	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.850845	4.875473	4.866577
"72321"	2013-04-11 10:40:00	5.53	5.015106	4.789291	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.875443	4.893188
"72322"	2013-04-11 10:42:00	5.52	4.93544	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813858	4.826187	4.946411
"72323"	2013-04-11 10:44:00	5.5	4.975281	4.789261	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.863098	4.887695	4.91983
"72324"	2013-04-11 10:46:00	5.51	4.935379	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.850815	4.887741	4.933121
"72325"	2013-04-11 10:48:00	5.54	4.948669	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.875443	4.893188
"72326"	2013-04-11 10:50:00	5.57	5.081558	4.789261	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.863068	4.879868
"72327"	2013-04-11 10:52:00	5.57	5.094849	4.789261	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.802567	4.813889	4.887695	4.9198
"72328"	2013-04-11 10:54:00	5.58	5.108139	4.789291	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.826218	4.887741	4.906479
"72329"	2013-04-11 10:56:00	5.57	5.13472	4.855713	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.838531	4.875443	4.906479
"72330"	2013-04-11 10:58:00	5.55	5.108139	4.9487	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.850815	4.887741	4.906479
"72331"	2013-04-11 11:00:00	5.59	5.081558	4.789261	4.908859	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.863129	4.946381
"72332"	2013-04-11 11:02:00	5.6	5.081558	4.789261	4.869003	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.863129	4.906479
"72333"	2013-04-11 11:04:00	5.6	5.214432	4.869003	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.875443	4.93309
"72334"	2013-04-11 11:06:00	5.61	5.174591	4.895569	4.908859	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.863159	4.959702
"72335"	2013-04-11 11:08:00	5.61	5.161301	4.882309	4.922165	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.826218	4.863159	4.946411
"72336"	2013-04-11 11:10:00	5.59	5.108139	4.92218	4.9487	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.863129	4.875443	4.893219
"72337"	2013-04-11 11:12:00	5.61	5.201172	4.90889	5.015106	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.863129	4.887741	4.946411
"72338"	2013-04-11 11:14:00	5.64	5.121429	4.96199	4.988541	4.855713	4.789261	4.813889	4.801575	4.801575	4.826187	4.875412	4.887695	4.906479
"72339"	2013-04-11 11:16:00	5.62	5.16127	4.882294	4.96196	4.802567	4.789261	4.789261	4.789261	4.789261	4.801575	4.850815	4.887695	4.893188
"72340"	2013-04-11 11:18:00	5.61	5.13472	4.922165	4.96199	4.802567	4.789261	4.789261	4.789261	4.813889	4.801575	4.850815	4.887741	4.893188
"72341"	2013-04-11 11:20:00	5.61	5.13472	4.869003	4.895569	4.789261	4.789261	4.789261	4.801575	4.838501	4.801575	4.863129	4.887741	4.9198
"72342"	2013-04-11 11:22:00	5.59	5.108139	4.882294	4.842422	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.850784	4.887695	4.91983
"72343"	2013-04-11 11:24:00	5.59	5.121429	4.882294	4.895569	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.887695	4.9198
"72344"	2013-04-11 11:26:00	5.65	5.187866	4.93541	4.93541	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.887695	4.89325
"72345"	2013-04-11 11:28:00	5.62	5.161301	4.908859	4.882294	4.802567	4.789261	4.789261	4.789261	4.789261	4.813889	4.813889	4.875381	4.91983
"72346"	2013-04-11 11:30:00	5.61	5.214462	5.054977	4.93544	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.887695	4.934067
"72347"	2013-04-11 11:32:00	5.6	5.14801	4.988571	4.97525	4.815842	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.887695	4.893219
"72348"	2013-04-11 11:34:00	5.64	5.121429	4.922165	4.93541	4.802567	4.789261	4.815842	4.789261	4.789261	4.801575	4.801575	4.863098	4.90654
"72349"	2013-04-11 11:36:00	5.64	5.108139	4.895569	4.96199	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.850784	4.933121
"72350"	2013-04-11 11:38:00	5.62	5.214462	4.829132	4.895569	4.789261	4.789261	4.802567	4.789261	4.789261	4.789261	4.826187	4.887695	4.91983
"72351"	2013-04-11 11:40:00	5.65	5.214462	4.908859	4.869003	4.815842	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.875381	4.893219
"72352"	2013-04-11 11:42:00	5.64	5.214462	5.054977	4.988571	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.83847	4.887695	4.894196
"72353"	2013-04-11 11:44:00	5.65	5.187866	4.975311	4.855713	4.815842	4.789261	4.802567	4.789261	4.789261	4.789261	4.826172	4.850784	4.893219
"72354"	2013-04-11 11:46:00	5.62	5.214462	4.988571	4.9487	4.882294	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.875381	4.933121
"72355"	2013-04-11 11:48:00	5.64	5.214462	5.001831	4.975311	4.815842	4.789261	4.789261	4.801575	4.801575	4.789261	4.801575	4.887695	4.933121
"72356"	2013-04-11 11:50:00	5.66	5.214462	5.094849	5.015137	4.842422	4.789261	4.789261	4.789261	4.789261	4.789261	4.83847	4.83847	4.934097
"72357"	2013-04-11 11:52:00	5.69	5.214462	5.081558	5.081558	4.815842	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.959702
"72358"	2013-04-11 11:54:00	5.68	5.161301	5.068268	5.015106	4.855713	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.850784	4.921783
"72359"	2013-04-11 11:56:00	5.66	5.214462	4.988571	4.9487	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.826187	4.863068	4.972977
"72360"	2013-04-11 11:58:00	5.62	5.201172	5.068268	4.93544	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.863098	4.946411
"72361"	2013-04-11 12:00:00	5.63	5.214462	5.054977	5.108139	4.815842	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.875381	4.90654
"72362"	2013-04-11 12:02:00	5.67	5.214462	5.015137	5.054977	4.895569	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.875412	4.959702
"72363"	2013-04-11 12:04:00	5.73	5.214462	5.108139	5.094849	4.789261	4.789261	4.802567	4.789261	4.789261	4.789261	4.801575	4.863098	4.947388
"72364"	2013-04-11 12:06:00	5.73	5.214462	5.068268	5.068268	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.887695	4.959732
"72365"	2013-04-11 12:08:00	5.69	5.214462	5.054977	4.922165	4.842422	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.875412	4.907516
"72366"	2013-04-11 12:10:00	5.74	5.214462	5.081558	5.001831	4.789261	4.789261	4.815842	4.789261	4.789261	4.813889	4.813889	4.875381	4.881912
"72367"	2013-04-11 12:12:00	5.74	5.214462	5.108139	5.094849	4.96199	4.789261	4.789261	4.789261	4.789261	4.789261	4.850784	4.887695	4.933121
"72368"	2013-04-11 12:14:00	5.64	5.214462	5.108139	4.962021	4.895569	4.842422	4.842422	4.789261	4.789261	4.801575	4.789261	4.875412	4.973999
"72369"	2013-04-11 12:16:00	5.76	5.108139	4.908859	5.094849	4.895569	4.815842	4.802567	4.815842	4.789261	4.801575	4.863098	4.887695	4.946411
"72370"	2013-04-11 12:18:00	5.71	5.214462	4.988541	4.9487	4.895569	4.789261	4.789261	4.789261	4.81488	4.789261	4.826172	4.875412	4.922729
"72371"	2013-04-11 12:20:00	5.71	5.214462	5.041702	4.895569	4.815842	4.789261	4.789261	4.789261	4.801575	4.801575	4.826187	4.887695	4.91983
"72372"	2013-04-11 12:22:00	5.71	5.214462	5.108139	5.108139	4.855713	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.887695	4.934097
"72373"	2013-04-11 12:24:00	5.71	5.214462	5.108139	5.161301	4.869003	4.789261	4.789261	4.789261	4.789261	4.801575	4.875381	4.887695	4.845901
"72374"	2013-04-11 12:26:00	5.74	5.214462	5.108139	5.108139	4.96199	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.875381	4.986313
"72375"	2013-04-11 12:28:00	5.72	5.214462	5.108139	5.108139	4.922165	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.863098	4.986313
"72376"	2013-04-11 12:30:00	5.75	5.214462	5.108139	5.121429	4.855713	4.789261	4.789261	4.789261	4.801575	4.789261	4.826172	4.875381	4.960693
"72377"	2013-04-11 12:32:00	5.69	5.201172	5.094849	5.108139	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.863068	4.986313
"72378"	2013-04-11 12:34:00	5.72	5.214462	5.108139	5.108139	4.908859	4.789261	4.789261	4.789261	4.802567	4.789261	4.826187	4.875381	4.960663
"72379"	2013-04-11 12:36:00	5.68	5.214462	5.108139	5.068268	4.895569	4.789261	4.789261	4.789261	4.802567	4.801575	4.789261	4.863129	4.986313
"72380"	2013-04-11 12:38:00	5.7	5.214462	5.108139	5.121429	4.869003	4.789261	4.789261	4.789261	4.815842	4.815842	4.801575	4.83847	4.986313
"72381"	2013-04-11 12:40:00	5.72	5.214462	5.108139	5.121429	4.895569	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.875381	4.948334
"72382"	2013-04-11 12:42:00	5.68	5.214462	5.108139	4.975281	4.869003	4.789261	4.789261	4.789261	4.815842	4.789261	4.826187	4.887695	4.88385
"72383"	2013-04-11 12:44:00	5.64	5.214462	5.081558	5.121429	4.895569	4.789261	4.789261	4.789261	4.841446	4.789261	4.826172	4.875381	4.897141
"72384"	2013-04-11 12:46:00	5.64	5.214462	5.121429	5.108139	4.895569	4.789261	4.789261	4.789261	4.815842	4.801575	4.813889	4.875381	4.873459
"72385"	2013-04-11 12:48:00	5.7	5.214462	5.121429	4.96199	4.815842	4.789261	4.815842	4.789261	4.789261	4.789261	4.801575	4.887695	4.884827
"72386"	2013-04-11 12:50:00	5.7	5.214462	5.108139	5.001831	4.802567	4.789261	4.802567	4.789261	4.815842	4.882294	4.801575	4.887695	4.949356
"72387"	2013-04-11 12:52:00	5.78	5.214462	5.108139	5.214462	4.882294	4.789261	4.802567	4.789261	4.842422	4.81488	4.813858	4.887695	4.924683
"72388"	2013-04-11 12:54:00	5.74	5.214462	5.121429	5.14801	5.081558	4.789261	4.789261	4.789261	4.855713	4.789261	4.850815	4.863098	4.936996
"72389"	2013-04-11 12:56:00	5.73	5.214462	5.13472	5.14801	5.054977	4.908859	4.829132	4.789261	4.841476	4.789261	4.826172	4.887695	4.936996
"72390"	2013-04-11 12:58:00	5.71	5.214462	5.108139	5.201172	5.108139	4.895569	4.869003	4.802567	4.802567	4.789261	4.826187	4.826187	4.961655
"72391"	2013-04-11 13:00:00	5.69	5.214462	5.108139	5.121429	5.108139	4.908859	4.895569	4.789261	4.855713	4.921173	4.801575	4.850784	4.924683
"72392"	2013-04-11 13:02:00	5.73	5.214432	5.13472	5.187851	5.068268	4.908859	4.908859	4.789261	4.907883	4.81488	4.840469	4.887741	4.900055
"72393"	2013-04-11 13:04:00	5.73	5.214432	5.161301	5.187851	5.041702	4.895569	4.869003	4.789261	4.829132	4.854721	4.802567	4.863129	4.900055
"72394"	2013-04-11 13:06:00	5.73	5.214462	5.121429	5.187866	4.96199	4.789261	4.895569	4.802567	4.869003	4.906906	4.839493	4.887741	4.912369
"72395"	2013-04-11 13:08:00	5.72	5.214462	5.214462	5.108139	4.908859	4.829132	4.842422	4.789261	4.855713	4.855713	4.852783	4.875443	4.887741
"72396"	2013-04-11 13:10:00	5.71	5.214462	5.108139	5.121429	4.922165	4.802597	4.815872	4.789291	4.815872	4.802597	4.801605	4.863129	4.88681
"72397"	2013-04-11 13:12:00	5.72	5.214462	5.13472	5.14801	4.9487	4.855713	4.815872	4.789291	4.789291	4.814896	4.958099	4.887741	4.900085
"72398"	2013-04-11 13:14:00	5.71	5.214462	5.161301	5.108139	4.9487	4.815872	4.802597	4.789291	4.789291	4.802597	4.826218	4.875443	4.887741
"72399"	2013-04-11 13:16:00	5.71	5.214462	5.13472	5.187866	4.988541	4.882309	4.802597	4.789291	4.802597	4.813919	4.813919	4.875443	4.899078
"72400"	2013-04-11 13:18:00	5.73	5.214462	5.187866	5.174591	5.001892	4.802597	4.789291	4.789291	4.842453	4.882294	4.828186	4.850845	4.885834
"72401"	2013-04-11 13:20:00	5.76	5.214462	5.161301	5.214462	4.94873	4.789291	4.789291	4.789291	4.829163	4.789291	4.814896	4.876434	4.873489
"72402"	2013-04-11 13:22:00	5.81	5.214462	5.187866	5.121429	5.015167	4.789291	4.802597	4.789291	4.828186	4.868057	4.839523	4.90303	4.900055
"72403"	2013-04-11 13:24:00	5.88	5.214462	5.108139	5.068298	4.895569	4.802597	4.802597	4.801605	4.895569	4.829163	4.8405	4.887741	4.861176
"72404"	2013-04-11 13:26:00	5.91	5.214432	5.108139	5.108139	4.869003	4.789261	4.815842	4.789261	4.869003	4.947754	4.839493	4.889679	4.874405
"72405"	2013-04-11 13:28:00	5.88	5.214432	5.108139	5.161301	5.015106	4.789261	4.802567	4.801575	4.802567	4.789261	4.838501	4.901962	4.861115
"72406"	2013-04-11 13:30:00	5.89	5.214432	5.108139	5.108139	5.015106	4.815811	4.802567	4.789261	4.882263	4.906876	4.890717	4.901047	4.874466
"72407"	2013-04-11 13:32:00	5.83	5.347351	5.121429	5.13472	5.108139	4.802567	4.802567	4.789261	4.882263	4.842422	4.81488	4.901047	4.887741
"72408"	2013-04-11 13:34:00	5.85	5.254288	5.13472	5.201172	5.108139	4.93544	4.908859	4.789261	4.855713	4.907883	4.801575	4.901047	4.874466
"72409"	2013-04-11 13:36:00	5.84	5.214462	5.108139	5.201172	5.094849	4.908859	4.895569	4.789261	4.894592	4.842422	4.890686	4.887741	4.861176
"72410"	2013-04-11 13:38:00	5.79	5.214432	5.108139	5.187851	5.081558	4.922104	4.948669	4.789261	4.868942	4.921112	4.955185	4.90097	4.887695
"72411"	2013-04-11 13:40:00	5.87	5.320786	5.108139	5.13472	5.108139	4.895508	4.868973	4.815842	4.894547	4.881287	4.801575	4.901016	4.900024
"72412"	2013-04-11 13:42:00	5.86	5.240997	5.121429	5.174591	5.081558	4.908859	4.882294	4.842422	4.855713	4.789261	4.889709	4.887741	4.887741
"72413"	2013-04-11 13:44:00	5.87	5.214462	5.121429	5.201172	5.108139	4.922165	4.908859	4.801575	4.829132	4.8405	4.877396	4.901047	4.887741
"72414"	2013-04-11 13:46:00	5.87	5.214432	5.108139	5.161301	5.108139	4.842422	4.868942	4.802567	4.802567	4.828125	4.904968	4.87645	4.887741
"72415"	2013-04-11 13:48:00	5.87	5.214432	5.108139	5.161301	4.908798	4.895508	4.922104	4.81488	4.93251	4.943878	4.955215	4.914368	4.8479
"72416"	2013-04-11 13:50:00	5.86	5.240997	5.108139	5.201141	4.908798	4.841446	4.908798	4.828156	4.882233	4.868973	4.904968	4.887741	4.887741
"72417"	2013-04-11 13:52:00	5.93	5.373917	5.108139	5.108139	4.922104	4.802567	4.815842	4.802567	4.894562	4.881287	4.969467	4.902023	4.874466
"72418"	2013-04-11 13:54:00	5.96	5.214432	5.108139	5.028397	5.015106	4.828156	4.855713	4.789261	4.881348	4.921219	4.892654	4.914307	4.887695
"72419"	2013-04-11 13:56:00	5.93	5.320786	5.108139	5.121429	5.001831	4.828156	4.869003	4.789261	4.921173	4.91925	4.955185	4.914307	4.861115
"72420"	2013-04-11 13:58:00	5.91	5.400482	5.094849	5.094849	4.922104	4.802567	4.895508	4.802567	4.906906	4.852753	4.994064	4.940872	4.874405
"72421"	2013-04-11 14:00:00	5.9	5.427078	5.108139	5.001831	4.895508	4.789261	4.802567	4.789261	4.855713	4.828156	4.942871	4.954208	4.887695
"72422"	2013-04-11 14:02:00	5.88	5.413773	5.108139	5.14801	4.882263	4.789261	4.854721	4.789261	4.840469	4.840469	4.956146	4.902023	4.887741
"72423"	2013-04-11 14:04:00	5.85	5.280884	5.108139	4.988541	4.882233	4.802567	4.855667	4.789261	4.829132	4.907852	4.930527	4.927612	4.874466
"72424"	2013-04-11 14:06:00	5.83	5.400482	5.108139	5.108139	4.895569	4.789261	4.815842	4.802567	4.894592	4.90593	4.954208	4.967514	4.887741
"72425"	2013-04-11 14:08:00	5.8	5.334045	5.121429	5.121429	4.895569	4.829132	4.882294	4.828156	4.969437	4.930557	4.967484	4.914337	4.874466
"72426"	2013-04-11 14:10:00	5.79	5.320755	5.108139	5.121429	5.108139	4.815872	4.907883	4.841476	4.943848	4.879349	4.982727	4.940903	4.887741
"72427"	2013-04-11 14:12:00	5.8	5.334045	5.214462	5.14801	5.054977	4.869003	4.842453	4.789291	4.920197	4.882309	4.942871	4.954208	4.861176
"72428"	2013-04-11 14:14:00	5.79	5.320786	5.214462	5.121429	5.001831	4.908859	4.855713	4.815842	4.882294	4.982773	4.954208	4.967484	4.887741
"72429"	2013-04-11 14:16:00	5.78	5.294189	5.214462	5.161301	4.93544	4.842422	4.829132	4.789261	4.893631	4.93251	4.916275	4.915314	4.900085
"72430"	2013-04-11 14:18:00	5.76	5.307449	5.214432	5.121429	4.895508	4.815811	4.895508	4.789261	4.842392	4.855667	4.827179	4.940903	4.914337
"72431"	2013-04-11 14:20:00	5.77	5.307449	5.174561	5.16127	4.895508	4.882263	4.868942	4.813889	4.918213	4.916275	4.940903	4.967484	4.874466
"72432"	2013-04-11 14:22:00	5.76	5.227753	5.187866	5.14801	4.882309	4.829163	4.829132	4.789261	4.932541	4.840469	4.929611	4.927643	4.861176
"72433"	2013-04-11 14:24:00	5.75	5.294189	5.201172	5.201172	4.90889	4.829163	4.893646	4.789261	4.90596	4.931564	4.967514	4.954239	4.861176
"72434"	2013-04-11 14:26:00	5.74	5.307495	5.214462	5.214462	4.882309	4.815872	4.855743	4.801605	4.881348	4.879379	4.957153	4.954208	4.887741
"72435"	2013-04-11 14:28:00	5.71	5.241028	5.214462	5.13472	4.895569	4.802597	4.842453	4.815872	4.907883	4.956146	4.942871	4.954208	4.861176
"72436"	2013-04-11 14:30:00	5.71	5.214462	5.214462	5.001831	4.895569	4.842422	4.868057	4.827179	4.957153	4.956177	4.969467	4.980804	4.874466
"72437"	2013-04-11 14:32:00	5.66	5.254288	5.214462	5.001831	4.895569	4.815842	4.829132	4.827179	4.907883	4.98468	4.955215	4.954239	4.887741
"72438"	2013-04-11 14:34:00	5.7	5.227722	5.214432	5.214432	4.895569	4.789261	4.815842	4.789261	4.895569	4.921173	4.956146	4.914368	4.887741
"72439"	2013-04-11 14:36:00	5.67	5.214432	5.214432	5.187851	4.922165	4.802567	4.829132	4.801575	4.855713	4.894592	4.839493	4.940933	4.900085
"72440"	2013-04-11 14:38:00	5.66	5.214432	5.174591	5.201141	5.081558	4.882263	4.868973	4.789261	4.842422	4.880341	4.878372	4.941895	4.913391
"72441"	2013-04-11 14:40:00	5.64	5.214432	5.108139	5.174561	5.001831	4.895508	4.868973	4.789261	4.933456	4.906876	4.968491	4.940933	4.887741
"72442"	2013-04-11 14:42:00	5.64	5.187866	5.108139	5.14801	4.855743	4.869034	4.869034	4.802597	4.855743	4.868057	4.878403	4.903	4.887741
"72443"	2013-04-11 14:44:00	5.63	5.214462	5.108139	5.187866	5.001831	4.855713	4.815872	4.802597	4.906937	4.881317	4.994095	4.980774	4.874466
"72444"	2013-04-11 14:46:00	5.63	5.174591	5.094879	5.174591	4.895569	4.802597	4.855713	4.8405	4.93251	4.982727	4.96846	4.980774	4.887741
"72445"	2013-04-11 14:48:00	5.62	5.14801	5.108139	5.108139	4.895569	4.802597	4.829163	4.8405	4.931534	4.995087	4.967514	4.967484	4.887741
"72446"	2013-04-11 14:50:00	5.61	5.187866	5.081558	4.93544	4.842422	4.789261	4.789261	4.789261	4.907883	4.969437	4.877365	4.954208	4.887695
"72447"	2013-04-11 14:52:00	5.64	5.14801	5.041702	5.001831	4.855713	4.81488	4.815842	4.813858	4.930557	4.920197	4.942871	4.940872	4.887695
"72448"	2013-04-11 14:54:00	5.57	5.121429	5.041702	5.001831	4.842422	4.789261	4.789261	4.789261	4.893646	4.93251	4.981781	4.927612	4.861176
"72449"	2013-04-11 14:56:00	5.56	5.121429	5.015106	5.001831	4.895569	4.789261	4.801575	4.789261	4.829132	4.944839	4.994095	4.927643	4.874466
"72450"	2013-04-11 14:58:00	5.55	5.108139	5.001831	5.015106	5.001831	4.81488	4.789261	4.801575	4.867035	4.956146	4.930557	4.940903	4.887741
"72451"	2013-04-11 15:00:00	5.55	5.108139	5.001831	5.001831	4.908798	4.789261	4.842422	4.813889	4.867996	4.918243	4.929581	4.915314	4.874466
"72452"	2013-04-11 15:02:00	5.56	5.108139	5.001831	5.001831	4.988571	4.789261	4.842422	4.826187	4.90593	4.903976	5.007355	4.967484	4.861176
"72453"	2013-04-11 15:04:00	5.55	5.108139	5.001831	5.015106	4.962021	4.882294	4.802567	4.789261	4.881317	4.894592	4.941895	4.940903	4.887741
"72454"	2013-04-11 15:06:00	5.58	5.108139	4.96196	5.001831	4.895569	4.789291	4.802597	4.789291	4.894592	4.882309	4.995087	4.954208	4.887741
"72455"	2013-04-11 15:08:00	5.55	5.108139	4.96199	5.001831	4.93544	4.789291	4.802597	4.813919	4.880371	4.894623	4.96846	4.927612	4.887741
"72456"	2013-04-11 15:10:00	5.56	5.108139	5.001831	5.001831	4.90889	4.789261	4.802567	4.801575	4.841446	4.854752	4.970459	4.940933	4.887741
"72457"	2013-04-11 15:12:00	5.58	5.108139	5.001831	5.001831	4.895599	4.801575	4.802567	4.789261	4.841476	4.855743	4.85379	4.901047	4.900055
"72458"	2013-04-11 15:14:00	5.55	5.108139	4.97525	5.001831	4.842422	4.789261	4.789261	4.789261	4.829132	4.802567	4.929581	4.967484	4.887695
"72459"	2013-04-11 15:16:00	5.55	5.108139	4.988571	5.001831	4.855713	4.789261	4.789261	4.801575	4.842422	4.918243	4.941895	4.940872	4.887695
"72460"	2013-04-11 15:18:00	5.57	5.108139	4.988541	5.001831	4.829132	4.789261	4.815842	4.813889	4.865097	4.863098	4.967484	4.940872	4.874405
"72461"	2013-04-11 15:20:00	5.56	5.108139	5.001831	4.988541	4.882294	4.789261	4.802567	4.789261	4.879349	4.890686	4.967484	4.954208	4.874405
"72462"	2013-04-11 15:22:00	5.54	5.081558	5.001831	5.001831	4.895508	4.865112	4.916306	4.863129	4.929611	4.927643	4.994095	4.940933	4.874466
"72463"	2013-04-11 15:24:00	5.58	5.094849	5.001831	5.001831	4.882233	4.813889	4.827179	4.863129	4.90303	4.930557	4.954239	4.967514	4.887741
"72464"	2013-04-11 15:26:00	5.58	5.108139	4.97525	4.988541	4.868973	4.842392	4.894562	4.789261	4.789261	4.789261	4.826187	4.914337	4.900055
"72465"	2013-04-11 15:28:00	5.56	5.108139	5.001831	4.97525	4.895508	4.789261	4.789261	4.789261	4.789261	4.801575	4.914337	4.927612	4.887741
"72466"	2013-04-11 15:30:00	5.53	5.108139	5.001831	5.001831	4.895569	4.789261	4.789261	4.789261	4.802567	4.813889	4.916306	4.887741	4.900085
"72467"	2013-04-11 15:32:00	5.55	5.108139	4.908859	4.988541	4.869003	4.789261	4.789261	4.813889	4.81488	4.852783	4.902023	4.914368	4.900055
"72468"	2013-04-11 15:34:00	5.55	5.108139	4.96199	4.96196	4.869003	4.789291	4.789291	4.789291	4.850845	4.839523	4.927612	4.954208	4.887741
"72469"	2013-04-11 15:36:00	5.55	5.054977	4.988541	5.001831	4.882294	4.789291	4.813919	4.850815	4.827209	4.864151	4.941895	4.914337	4.900085
"72470"	2013-04-11 15:38:00	5.56	5.041702	4.922165	5.001831	4.829132	4.789261	4.789261	4.813889	4.827179	4.801575	4.915283	4.954208	4.900024
"72471"	2013-04-11 15:40:00	5.54	5.108139	4.93544	4.988541	4.895569	4.789261	4.801575	4.813889	4.852783	4.891663	4.940903	4.940872	4.887695
"72472"	2013-04-11 15:42:00	5.54	5.081558	4.908859	4.97525	4.908859	4.789261	4.801575	4.789261	4.839493	4.865097	4.927597	4.940903	4.887695
"72473"	2013-04-11 15:44:00	5.52	5.015106	4.908859	5.001831	4.908859	4.801575	4.81488	4.789261	4.876404	4.940872	4.954208	4.967484	4.887695
"72474"	2013-04-11 15:46:00	5.56	5.015106	4.922165	5.001831	4.895569	4.789261	4.802567	4.789261	4.815842	4.813889	4.888733	4.914368	4.912369
"72475"	2013-04-11 15:48:00	5.54	5.108139	4.895569	4.975281	4.895569	4.801575	4.789261	4.789261	4.840469	4.827179	4.915344	4.927612	4.861145
"72476"	2013-04-11 15:50:00	5.54	5.068298	4.922165	4.988602	4.895569	4.801605	4.789291	4.801605	4.866089	4.852814	4.967484	4.980774	4.912415
"72477"	2013-04-11 15:52:00	5.56	5.108139	4.855743	4.93544	4.829163	4.789291	4.789291	4.801605	4.814896	4.85379	4.915314	4.927612	4.924728
"72478"	2013-04-11 15:54:00	5.54	5.108139	4.895508	4.948669	4.855667	4.801575	4.789261	4.801575	4.866058	4.915314	4.967484	4.914337	4.874466
"72479"	2013-04-11 15:56:00	5.53	5.094849	4.895508	4.922104	4.855667	4.789261	4.789261	4.789261	4.827179	4.813889	4.928589	4.940903	4.887741
"72480"	2013-04-11 15:58:00	5.53	5.081558	4.869003	4.922134	4.815842	4.789261	4.789261	4.789261	4.801575	4.802567	4.915344	4.927612	4.924728
"72481"	2013-04-11 16:00:00	5.52	5.028397	4.842422	4.882294	4.789261	4.789261	4.789261	4.789261	4.801575	4.802567	4.838501	4.927643	4.923737
"72482"	2013-04-11 16:02:00	5.56	5.015106	4.842422	4.815842	4.789261	4.789261	4.789261	4.789261	4.813889	4.852783	4.86412	4.901047	4.912369
"72483"	2013-04-11 16:04:00	5.58	5.108139	4.829132	4.895569	4.815842	4.789261	4.801575	4.789261	4.813889	4.827179	4.877426	4.901047	4.961655
"72484"	2013-04-11 16:06:00	5.58	5.081558	4.842392	4.882233	4.789261	4.789261	4.789261	4.789261	4.789261	4.81488	4.877396	4.901047	4.937042
"72485"	2013-04-11 16:08:00	5.61	5.041702	4.842422	4.882233	4.789261	4.789261	4.789261	4.789261	4.815842	4.789261	4.852783	4.901047	4.949356
"72486"	2013-04-11 16:10:00	5.65	5.108139	4.815811	4.868973	4.789261	4.789261	4.789261	4.789261	4.829102	4.813889	4.888733	4.887741	4.949356
"72487"	2013-04-11 16:12:00	5.67	5.121429	4.815842	4.855667	4.802567	4.789261	4.789261	4.789261	4.81488	4.840469	4.927612	4.914337	4.924728
"72488"	2013-04-11 16:14:00	5.65	5.214462	4.869003	4.855713	4.789261	4.789261	4.789261	4.813889	4.840439	4.877365	4.967484	4.887695	4.973969
"72489"	2013-04-11 16:16:00	5.64	5.14801	4.855713	4.869003	4.789261	4.789261	4.789261	4.813889	4.851807	4.83847	4.915314	4.940872	4.924652
"72490"	2013-04-11 16:18:00	5.65	5.214462	4.842392	4.842392	4.789261	4.789261	4.789261	4.801575	4.852814	4.838501	4.901047	4.940933	4.899078
"72491"	2013-04-11 16:20:00	5.65	5.201172	4.908798	4.855667	4.789261	4.789261	4.801575	4.801575	4.801575	4.877396	4.914368	4.927643	4.949356
"72492"	2013-04-11 16:22:00	5.65	5.214462	4.829132	4.855713	4.789261	4.789261	4.802567	4.83847	4.813889	4.839493	4.875412	4.901016	4.949356
"72493"	2013-04-11 16:24:00	5.64	5.214462	4.789261	4.869003	4.789261	4.789261	4.789261	4.789261	4.789261	4.85376	4.875412	4.90097	4.961655
"72494"	2013-04-11 16:26:00	5.64	5.214432	4.815842	4.855713	4.789261	4.801575	4.789261	4.801575	4.813889	4.888733	4.914337	4.927612	4.899063
"72495"	2013-04-11 16:28:00	5.63	5.108139	4.895569	4.842422	4.789261	4.789261	4.789261	4.789261	4.827179	4.839493	4.927597	4.887695	4.936996
"72496"	2013-04-11 16:30:00	5.6	5.214462	4.9487	4.869034	4.789291	4.789291	4.789291	4.801605	4.801605	4.826218	4.901047	4.887741	4.973969
"72497"	2013-04-11 16:32:00	5.63	5.121429	4.908859	4.882309	4.789291	4.801605	4.789291	4.801605	4.826218	4.827209	4.928619	4.901047	4.961655
"72498"	2013-04-11 16:34:00	5.64	5.13472	4.922165	4.93544	4.802597	4.789291	4.789291	4.813919	4.839523	4.915344	4.927643	4.914368	4.949356
"72499"	2013-04-11 16:36:00	5.65	5.108139	5.001831	4.882294	4.789291	4.789291	4.789291	4.801605	4.801605	4.850845	4.901047	4.914368	4.961655
"72500"	2013-04-11 16:38:00	5.66	5.214432	5.001831	4.882294	4.802567	4.801575	4.838501	4.826187	4.879349	4.86412	4.927643	4.901077	4.973969
"72501"	2013-04-11 16:40:00	5.66	5.214432	4.975281	4.908859	4.802567	4.789261	4.801575	4.813889	4.815842	4.838501	4.902023	4.887741	4.972977
"72502"	2013-04-11 16:42:00	5.66	5.214462	4.96199	4.842453	4.789291	4.789291	4.801605	4.801605	4.827209	4.88974	4.927612	4.887741	4.949356
"72503"	2013-04-11 16:44:00	5.65	5.068268	5.015106	4.908859	4.802597	4.789291	4.801605	4.813919	4.814896	4.914337	4.915344	4.901047	4.986313
"72504"	2013-04-11 16:46:00	5.66	5.214462	4.922165	4.855713	4.789291	4.789291	4.789291	4.789291	4.814896	4.850845	4.863129	4.887741	4.986313
"72505"	2013-04-11 16:48:00	5.65	5.094849	4.882294	4.829163	4.789291	4.789291	4.789291	4.826218	4.889709	4.876434	4.887741	4.914337	4.986313
"72506"	2013-04-11 16:50:00	5.61	5.14801	4.842453	4.829163	4.789291	4.789291	4.801605	4.838531	4.813919	4.877396	4.875443	4.914337	4.960693
"72507"	2013-04-11 16:52:00	5.62	5.108139	4.869034	4.895569	4.789291	4.789291	4.838531	4.826218	4.863159	4.901047	4.940903	4.940903	4.949356
"72508"	2013-04-11 16:54:00	5.66	5.068268	4.842453	4.895569	4.789291	4.801605	4.813919	4.826218	4.863159	4.901047	4.887741	4.914337	4.986313
"72509"	2013-04-11 16:56:00	5.63	5.108139	4.802597	4.869034	4.801605	4.789291	4.801605	4.850845	4.863159	4.863159	4.901047	4.887741	4.986313
"72510"	2013-04-11 16:58:00	5.65	5.201172	4.815872	4.869034	4.789291	4.801605	4.801605	4.826218	4.838531	4.863129	4.875473	4.887741	4.986313
"72511"	2013-04-11 17:00:00	5.68	5.14801	4.842422	4.869034	4.789291	4.789291	4.789291	4.838531	4.826218	4.813919	4.875443	4.887741	4.986313
"72512"	2013-04-11 17:02:00	5.68	5.108139	4.789291	4.842453	4.789291	4.789291	4.789291	4.801605	4.850845	4.863159	4.887741	4.887741	4.986313
"72513"	2013-04-11 17:04:00	5.67	5.081558	4.802597	4.829163	4.789291	4.789291	4.789291	4.801605	4.801605	4.789291	4.875443	4.875473	4.986313
"72514"	2013-04-11 17:06:00	5.67	5.094849	4.789291	4.829163	4.789291	4.789291	4.789291	4.789291	4.801605	4.813919	4.887741	4.887741	4.986313
"72515"	2013-04-11 17:08:00	5.66	5.108139	4.789291	4.815872	4.789291	4.789291	4.789291	4.813919	4.813919	4.863159	4.875443	4.887741	4.973969
"72516"	2013-04-11 17:10:00	5.7	5.068268	4.789291	4.802597	4.789291	4.789291	4.789291	4.813919	4.801605	4.826218	4.875473	4.887741	4.972977
"72517"	2013-04-11 17:12:00	5.68	5.081558	4.802597	4.815872	4.789291	4.789291	4.813919	4.826187	4.813919	4.838501	4.875473	4.887741	4.986313
"72518"	2013-04-11 17:14:00	5.63	4.895569	4.802597	4.829163	4.789291	4.789291	4.789291	4.789291	4.801605	4.838531	4.887741	4.887741	4.986313
"72519"	2013-04-11 17:16:00	5.68	5.028427	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.875473	4.887741	4.986313
"72520"	2013-04-11 17:18:00	5.68	5.214462	4.789291	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.838531	4.887741	4.887741	4.986313
"72521"	2013-04-11 17:20:00	5.68	5.214462	4.789291	4.802597	4.789291	4.789291	4.789291	4.789291	4.801605	4.801605	4.850815	4.887741	4.986313
"72522"	2013-04-11 17:22:00	5.65	5.214462	4.895569	4.829163	4.789291	4.789291	4.789291	4.789291	4.801605	4.838531	4.875473	4.887741	4.986313
"72523"	2013-04-11 17:24:00	5.63	5.108139	4.869034	4.96199	4.789291	4.789291	4.789291	4.813919	4.801605	4.801605	4.850845	4.875443	4.986313
"72524"	2013-04-11 17:26:00	5.63	5.187866	4.815872	4.895569	4.789291	4.789291	4.789291	4.789291	4.801605	4.801605	4.838531	4.875473	4.986313
"72525"	2013-04-11 17:28:00	5.64	5.081558	4.789291	4.802597	4.789291	4.789291	4.789291	4.801605	4.801605	4.850845	4.887741	4.875443	4.986313
"72526"	2013-04-11 17:30:00	5.62	5.094849	4.802597	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.863129	4.887741	4.986313
"72527"	2013-04-11 17:32:00	5.62	5.108139	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.801605	4.875473	4.887741	4.986313
"72528"	2013-04-11 17:34:00	5.65	5.068268	4.855743	4.789291	4.789291	4.789291	4.789291	4.801605	4.826218	4.826218	4.887741	4.887741	4.986313
"72529"	2013-04-11 17:36:00	5.67	5.108139	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.789291	4.863159	4.887741	4.986313
"72530"	2013-04-11 17:38:00	5.66	5.028397	4.789291	4.789291	4.789291	4.789291	4.801605	4.789291	4.789291	4.801605	4.863159	4.887741	4.986313
"72531"	2013-04-11 17:40:00	5.6	5.108139	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.826218	4.850845	4.875443	4.887741	4.986313
"72532"	2013-04-11 17:42:00	5.62	5.14801	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.801605	4.826218	4.863129	4.887741	4.986313
"72533"	2013-04-11 17:44:00	5.64	5.108139	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.826218	4.838531	4.875443	4.986313
"72534"	2013-04-11 17:46:00	5.66	5.161301	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.838531	4.813919	4.887741	4.887741	4.986313
"72535"	2013-04-11 17:48:00	5.65	5.081558	4.829163	4.815872	4.789291	4.801605	4.789291	4.789291	4.789291	4.813919	4.875473	4.887741	4.986313
"72536"	2013-04-11 17:50:00	5.66	5.028397	4.802597	4.789291	4.789291	4.789291	4.801605	4.826218	4.838531	4.863129	4.887741	4.887741	4.986313
"72537"	2013-04-11 17:52:00	5.65	5.214462	4.802597	4.802597	4.789291	4.789291	4.789291	4.801605	4.813919	4.826187	4.875443	4.887741	4.973007
"72538"	2013-04-11 17:54:00	5.65	5.108139	4.789291	4.802597	4.789291	4.789291	4.789291	4.801605	4.826218	4.838531	4.863129	4.887741	4.986313
"72539"	2013-04-11 17:56:00	5.65	5.214462	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.813919	4.826218	4.887741	4.986313
"72540"	2013-04-11 17:58:00	5.66	5.214462	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.850815	4.887741	4.986313
"72541"	2013-04-11 18:00:00	5.65	5.214462	4.869003	4.802597	4.789291	4.789291	4.789291	4.789291	4.801605	4.813919	4.875473	4.887741	4.986313
"72542"	2013-04-11 18:02:00	5.65	5.13472	4.882294	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.850845	4.887741	4.986313
"72543"	2013-04-11 18:04:00	5.62	5.187866	4.988571	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.826218	4.875443	4.986313
"72544"	2013-04-11 18:06:00	5.64	5.14801	4.9487	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.887741	4.986313
"72545"	2013-04-11 18:08:00	5.66	5.094849	4.829163	4.789291	4.789291	4.801605	4.789291	4.789291	4.789291	4.801605	4.863159	4.900085	4.986313
"72546"	2013-04-11 18:10:00	5.68	5.214462	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.850845	4.875473	4.986313
"72547"	2013-04-11 18:12:00	5.69	5.214462	4.842453	4.855713	4.789291	4.789291	4.801605	4.789291	4.801605	4.813919	4.826218	4.887741	4.986313
"72548"	2013-04-11 18:14:00	5.67	5.094849	4.802597	4.815872	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.875443	4.887741	4.986313
"72549"	2013-04-11 18:16:00	5.65	5.214462	4.815872	4.802597	4.789291	4.789291	4.789291	4.789291	4.801605	4.801605	4.863159	4.887741	4.986313
"72550"	2013-04-11 18:18:00	5.66	5.14801	4.855713	4.842453	4.789291	4.801605	4.801605	4.801605	4.813919	4.850845	4.887741	4.887741	4.986313
"72551"	2013-04-11 18:20:00	5.65	5.214462	4.802597	4.802597	4.789291	4.801605	4.789291	4.801605	4.838501	4.863159	4.887741	4.887741	4.986313
"72552"	2013-04-11 18:22:00	5.64	5.214462	4.869034	4.789291	4.789291	4.789291	4.789291	4.813919	4.826218	4.887741	4.887741	4.887741	4.973007
"72553"	2013-04-11 18:24:00	5.69	5.187866	4.922165	4.802597	4.789291	4.801605	4.801605	4.826187	4.863129	4.875443	4.901047	4.887741	4.986313
"72554"	2013-04-11 18:26:00	5.68	5.214462	4.882309	4.829163	4.789291	4.813919	4.813919	4.801605	4.801605	4.813919	4.887741	4.887741	4.986313
"72555"	2013-04-11 18:28:00	5.68	5.214462	4.922165	4.829163	4.789291	4.789291	4.801605	4.789291	4.801605	4.838531	4.887741	4.875443	4.986313
"72556"	2013-04-11 18:30:00	5.7	5.14801	4.9487	4.789291	4.789291	4.789291	4.789291	4.801605	4.789291	4.838531	4.887741	4.887741	4.986313
"72557"	2013-04-11 18:32:00	5.67	5.201172	4.802597	4.789291	4.789291	4.789291	4.801605	4.801605	4.813919	4.850845	4.887741	4.887741	4.986313
"72558"	2013-04-11 18:34:00	5.68	5.214462	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.838531	4.887741	4.986313
"72559"	2013-04-11 18:36:00	5.68	5.121429	4.842453	4.802597	4.789291	4.789291	4.801605	4.789291	4.789291	4.826218	4.863159	4.887741	4.986313
"72560"	2013-04-11 18:38:00	5.69	5.214462	4.975281	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.838531	4.875443	4.887741	4.986313
"72561"	2013-04-11 18:40:00	5.69	5.121429	4.882294	4.829163	4.789291	4.801605	4.801605	4.789291	4.838531	4.838531	4.887741	4.901047	4.986313
"72562"	2013-04-11 18:42:00	5.7	5.187866	4.922165	4.802597	4.789291	4.801605	4.789291	4.826218	4.850815	4.850845	4.887741	4.914337	4.986313
"72563"	2013-04-11 18:44:00	5.72	5.214462	4.908859	4.815872	4.789291	4.789291	4.801605	4.801605	4.850815	4.887741	4.887741	4.887741	4.986313
"72564"	2013-04-11 18:46:00	5.72	5.108139	4.96199	4.802597	4.789291	4.789291	4.789291	4.863159	4.838531	4.875443	4.887741	4.887741	4.986313
"72565"	2013-04-11 18:48:00	5.71	5.214462	4.895569	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.875473	4.887741	4.986313
"72566"	2013-04-11 18:50:00	5.73	5.161301	4.895569	4.789291	4.789291	4.789291	4.801605	4.789291	4.801605	4.826218	4.875443	4.887741	4.986313
"72567"	2013-04-11 18:52:00	5.7	5.214462	4.869034	4.829163	4.789291	4.789291	4.789291	4.801605	4.801605	4.826218	4.875443	4.887741	4.986313
"72568"	2013-04-11 18:54:00	5.72	5.121429	4.815872	4.815872	4.789291	4.789291	4.789291	4.789291	4.789291	4.826218	4.875443	4.887741	4.986313
"72569"	2013-04-11 18:56:00	5.69	5.108139	4.789291	4.842453	4.789291	4.789291	4.789291	4.789291	4.838531	4.850845	4.901047	4.887741	4.986313
"72570"	2013-04-11 18:58:00	5.72	5.108139	4.829163	4.829163	4.789291	4.801605	4.789291	4.801605	4.838531	4.838531	4.887741	4.887741	4.986313
"72571"	2013-04-11 19:00:00	5.72	5.214462	4.802597	4.802597	4.789291	4.789291	4.789291	4.789291	4.850845	4.875473	4.887741	4.887741	4.986313
"72572"	2013-04-11 19:02:00	5.71	5.214462	4.815872	4.842453	4.789291	4.789291	4.801605	4.826218	4.813919	4.839523	4.875443	4.887741	4.986313
"72573"	2013-04-11 19:04:00	5.7	5.174591	4.789291	4.829163	4.789291	4.789291	4.838531	4.813919	4.826218	4.875443	4.887741	4.887741	4.972977
"72574"	2013-04-11 19:06:00	5.69	5.214462	4.789291	4.829163	4.789291	4.789291	4.801605	4.826187	4.813919	4.826218	4.875443	4.887741	4.986313
"72575"	2013-04-11 19:08:00	5.69	5.161301	4.802597	4.815872	4.789291	4.789291	4.801605	4.789291	4.863129	4.838531	4.875473	4.887741	4.972977
"72576"	2013-04-11 19:10:00	5.68	5.161301	4.789291	4.869003	4.789291	4.789291	4.789291	4.813919	4.863159	4.838531	4.887741	4.887741	4.986313
"72577"	2013-04-11 19:12:00	5.69	5.121429	4.802597	4.882294	4.789291	4.801605	4.789291	4.801605	4.863159	4.87645	4.901047	4.901047	4.972977
"72578"	2013-04-11 19:14:00	5.7	5.108139	4.855743	4.855713	4.789291	4.801605	4.801605	4.838531	4.87645	4.863159	4.902023	4.887741	4.986313
"72579"	2013-04-11 19:16:00	5.69	5.214462	4.842422	4.882309	4.801605	4.801605	4.850815	4.850845	4.901047	4.875473	4.901047	4.887741	4.960663
"72580"	2013-04-11 19:18:00	5.69	5.214462	4.895569	4.895569	4.801605	4.813919	4.838531	4.863159	4.863159	4.914337	4.887741	4.901047	4.986313
"72581"	2013-04-11 19:20:00	5.7	5.214462	5.108139	4.855743	4.789291	4.813919	4.813919	4.875443	4.901047	4.916306	4.887741	4.901047	4.972977
"72582"	2013-04-11 19:22:00	5.71	5.214462	5.081558	4.869003	4.789291	4.801605	4.826218	4.838531	4.863159	4.927612	4.887741	4.887741	4.986313
"72583"	2013-04-11 19:24:00	5.7	5.214462	5.14801	4.869003	4.802597	4.801605	4.826218	4.838531	4.838531	4.887741	4.875443	4.887741	4.986313
"72584"	2013-04-11 19:26:00	5.71	5.214462	5.13472	4.855743	4.802597	4.813919	4.813919	4.789291	4.850845	4.887741	4.887741	4.887741	4.986313
"72585"	2013-04-11 19:28:00	5.71	5.214462	5.121429	4.895569	4.789291	4.789291	4.838531	4.826218	4.813919	4.875443	4.887741	4.887741	4.986313
"72586"	2013-04-11 19:30:00	5.71	5.214462	5.108139	4.908859	4.802597	4.813919	4.864151	4.850815	4.887741	4.887741	4.887741	4.887741	4.986313
"72587"	2013-04-11 19:32:00	5.71	5.214462	5.108139	4.9487	4.789291	4.813919	4.850815	4.850845	4.887741	4.877426	4.901047	4.887741	4.986313
"72588"	2013-04-11 19:34:00	5.69	5.214462	4.988571	4.882294	4.789291	4.801605	4.789291	4.813919	4.87645	4.887741	4.887741	4.887741	4.986313
"72589"	2013-04-11 19:36:00	5.69	5.201172	4.922165	4.975281	4.802597	4.838501	4.875443	4.863159	4.887741	4.887741	4.887741	4.901047	4.986313
"72590"	2013-04-11 19:38:00	5.69	5.214462	4.908859	4.93541	4.789291	4.863159	4.850845	4.863129	4.875473	4.901047	4.901047	4.887741	4.973999
"72591"	2013-04-11 19:40:00	5.63	5.214462	4.895569	4.882294	4.789291	4.813919	4.826218	4.850845	4.876434	4.901047	4.901047	4.901047	4.986313
"72592"	2013-04-11 19:42:00	5.67	5.214462	5.068268	4.93544	4.789291	4.863129	4.850845	4.863159	4.863159	4.887741	4.887741	4.914337	4.972977
"72593"	2013-04-11 19:44:00	5.67	5.201172	4.96199	4.922165	4.789291	4.789291	4.838531	4.826218	4.838531	4.850815	4.914337	4.887741	4.986313
"72594"	2013-04-11 19:46:00	5.64	5.214462	4.93541	4.895569	4.789291	4.789291	4.813919	4.813919	4.838531	4.87645	4.887741	4.887741	4.986313
"72595"	2013-04-11 19:48:00	5.64	5.214462	4.882294	4.895569	4.789291	4.801605	4.813919	4.826218	4.826218	4.850815	4.887741	4.887741	4.986313
"72596"	2013-04-11 19:50:00	5.66	5.201172	4.922165	4.882294	4.789291	4.789291	4.789291	4.789291	4.826218	4.887741	4.887741	4.901047	4.986313
"72597"	2013-04-11 19:52:00	5.68	5.214462	4.895569	4.882294	4.789291	4.789291	4.789291	4.801605	4.813919	4.838531	4.863159	4.901047	4.972977
"72598"	2013-04-11 19:54:00	5.68	5.14801	4.895569	4.922165	4.789291	4.801605	4.801605	4.826218	4.838531	4.863159	4.887741	4.901047	4.986313
"72599"	2013-04-11 19:56:00	5.68	5.214462	4.93544	4.882294	4.789291	4.789291	4.789291	4.801605	4.850845	4.838531	4.887741	4.887741	4.986313
"72600"	2013-04-11 19:58:00	5.67	5.187866	4.988571	4.895569	4.789291	4.789291	4.789291	4.801605	4.789291	4.789291	4.875443	4.887741	4.973969
"72601"	2013-04-11 20:00:00	5.66	5.14801	4.895569	4.882294	4.789291	4.789291	4.813919	4.813919	4.813919	4.801605	4.887741	4.887741	4.986313
"72602"	2013-04-11 20:02:00	5.65	5.187866	4.908859	4.842453	4.789291	4.801605	4.789291	4.801605	4.826218	4.863159	4.887741	4.901047	4.986313
"72603"	2013-04-11 20:04:00	5.64	5.108139	4.908859	4.869003	4.802597	4.801605	4.789291	4.801605	4.813919	4.863159	4.887741	4.901047	4.986313
"72604"	2013-04-11 20:06:00	5.65	5.187866	5.081558	4.842453	4.789291	4.789291	4.789291	4.789291	4.813919	4.850815	4.887741	4.901047	4.986313
"72605"	2013-04-11 20:08:00	5.68	5.214462	5.028397	4.842453	4.789291	4.789291	4.813919	4.813919	4.838531	4.887741	4.887741	4.887741	4.986313
"72606"	2013-04-11 20:10:00	5.65	5.214462	4.94873	4.855743	4.789291	4.789291	4.801605	4.863159	4.801605	4.838531	4.875443	4.887741	4.986313
"72607"	2013-04-11 20:12:00	5.66	5.201172	4.842453	4.895569	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.875443	4.887741	4.986313
"72608"	2013-04-11 20:14:00	5.64	5.214462	4.815872	4.815872	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.863159	4.887741	4.986313
"72609"	2013-04-11 20:16:00	5.65	5.214462	4.93541	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.826218	4.875473	4.986313
"72610"	2013-04-11 20:18:00	5.67	5.214462	4.922165	4.815872	4.789291	4.789291	4.789291	4.813919	4.875443	4.826218	4.887741	4.901047	4.986313
"72611"	2013-04-11 20:20:00	5.67	5.214462	5.001831	4.882294	4.789291	4.801605	4.813919	4.813919	4.838501	4.863159	4.887741	4.887741	4.986313
"72612"	2013-04-11 20:22:00	5.67	5.214462	4.975311	4.882294	4.789291	4.801605	4.826218	4.801605	4.838501	4.875473	4.887741	4.887741	4.986313
"72613"	2013-04-11 20:24:00	5.66	5.214462	5.015106	4.882294	4.789291	4.789291	4.789291	4.789291	4.801605	4.826218	4.887741	4.887741	4.986313
"72614"	2013-04-11 20:26:00	5.67	5.214462	4.895569	4.895569	4.789291	4.789291	4.801605	4.789291	4.826218	4.838531	4.875443	4.887741	4.986313
"72615"	2013-04-11 20:28:00	5.67	5.214462	4.855743	4.842453	4.789291	4.789291	4.789291	4.801605	4.838531	4.826218	4.875473	4.887741	4.973007
"72616"	2013-04-11 20:30:00	5.67	5.214462	4.922165	4.855713	4.789291	4.789291	4.789291	4.801605	4.813919	4.838531	4.875443	4.887741	4.986313
"72617"	2013-04-11 20:32:00	5.67	5.214462	4.908859	4.802597	4.789291	4.789291	4.789291	4.789291	4.801605	4.789291	4.813919	4.887741	4.986313
"72618"	2013-04-11 20:34:00	5.66	5.214462	5.015106	4.815872	4.789291	4.789291	4.789291	4.801605	4.813919	4.838531	4.887741	4.887741	4.973007
"72619"	2013-04-11 20:36:00	5.65	5.214462	4.96196	4.855743	4.789291	4.789291	4.801605	4.789291	4.826218	4.863159	4.887741	4.887741	4.986313
"72620"	2013-04-11 20:38:00	5.65	5.201172	4.96199	4.829163	4.789291	4.789291	4.801605	4.801605	4.801605	4.826218	4.875443	4.887741	4.972977
"72621"	2013-04-11 20:40:00	5.65	5.214462	4.842453	4.9487	4.789291	4.801605	4.789291	4.801605	4.838531	4.813919	4.863159	4.887741	4.986313
"72622"	2013-04-11 20:42:00	5.66	5.214462	4.802597	4.922134	4.815872	4.789291	4.789291	4.789291	4.801605	4.826218	4.838531	4.875473	4.973007
"72623"	2013-04-11 20:44:00	5.65	5.214462	4.802597	4.922165	4.789291	4.813919	4.813919	4.850845	4.826218	4.813919	4.901047	4.887741	4.986313
"72624"	2013-04-11 20:46:00	5.66	5.214462	4.895569	4.895569	4.789291	4.789291	4.789291	4.789291	4.850845	4.875443	4.887741	4.887741	4.972977
"72625"	2013-04-11 20:48:00	5.65	5.214462	4.93544	4.869034	4.789291	4.801605	4.789291	4.838531	4.863129	4.850845	4.887741	4.901047	4.972977
"72626"	2013-04-11 20:50:00	5.65	5.201172	4.789291	4.895599	4.789291	4.801605	4.826218	4.838531	4.863159	4.850845	4.901047	4.887741	4.986313
"72627"	2013-04-11 20:52:00	5.64	5.214462	5.068268	4.908859	4.789291	4.801605	4.826218	4.801605	4.863159	4.850845	4.887741	4.887741	4.972977
"72628"	2013-04-11 20:54:00	5.65	5.214462	5.108139	4.882294	4.789291	4.789291	4.801605	4.813919	4.850815	4.838531	4.887741	4.887741	4.986313
"72629"	2013-04-11 20:56:00	5.64	5.214462	4.988541	5.094849	4.789291	4.789291	4.789291	4.789291	4.801605	4.827209	4.875443	4.901047	4.959702
"72630"	2013-04-11 20:58:00	5.63	5.214462	4.815872	4.93544	4.789291	4.789291	4.789291	4.801605	4.813919	4.826218	4.875443	4.863129	4.986313
"72631"	2013-04-11 21:00:00	5.63	5.214462	4.97525	4.922165	4.789291	4.789291	4.789291	4.838531	4.850845	4.850845	4.887741	4.887741	4.986313
"72632"	2013-04-11 21:02:00	5.63	5.214462	5.108139	4.895569	4.789291	4.789291	4.789291	4.789291	4.801605	4.826218	4.875443	4.887741	4.986313
"72633"	2013-04-11 21:04:00	5.64	5.214462	5.121429	4.869003	4.789291	4.789291	4.801605	4.789291	4.789291	4.813919	4.863159	4.900055	4.986313
"72634"	2013-04-11 21:06:00	5.63	5.214462	5.108139	4.94873	4.789291	4.789291	4.789291	4.789291	4.801605	4.789291	4.838531	4.887741	4.986313
"72635"	2013-04-11 21:08:00	5.64	5.214462	5.094849	5.001831	4.789291	4.789291	4.789291	4.789291	4.813919	4.801605	4.838531	4.887741	4.986313
"72636"	2013-04-11 21:10:00	5.64	5.214462	5.081558	5.108139	4.789291	4.789291	4.789291	4.789291	4.813919	4.801605	4.850815	4.887772	4.986313
"72637"	2013-04-11 21:12:00	5.64	5.214462	5.094849	5.094849	4.789291	4.789291	4.789291	4.789291	4.801605	4.801605	4.887741	4.887741	4.986313
"72638"	2013-04-11 21:14:00	5.64	5.214462	5.041702	5.081558	4.789291	4.789291	4.789291	4.801605	4.801605	4.826218	4.887741	4.887741	4.986313
"72639"	2013-04-11 21:16:00	5.63	5.174591	4.93544	5.015106	4.789291	4.789291	4.789291	4.789291	4.801605	4.863159	4.863159	4.887741	4.986313
"72640"	2013-04-11 21:18:00	5.62	5.214462	4.93544	4.975311	4.789291	4.789291	4.801605	4.813919	4.826218	4.875473	4.901047	4.887741	4.986313
"72641"	2013-04-11 21:20:00	5.62	5.201172	4.908859	4.988602	4.789291	4.789291	4.801605	4.801605	4.813919	4.838531	4.875443	4.887741	4.986313
"72642"	2013-04-11 21:22:00	5.62	5.214462	4.908859	4.895569	4.789291	4.789291	4.789291	4.789291	4.801605	4.863129	4.875443	4.887741	4.986313
"72643"	2013-04-11 21:24:00	5.63	5.201172	4.895569	4.882294	4.802597	4.789291	4.789291	4.801605	4.789291	4.813919	4.875443	4.887741	4.986313
"72644"	2013-04-11 21:26:00	5.62	5.214462	5.001831	4.895569	4.789291	4.789291	4.789291	4.789291	4.801605	4.813919	4.875443	4.887741	4.986313
"72645"	2013-04-11 21:28:00	5.6	5.13472	4.975281	4.908859	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.887741	4.924728	4.986313
"72646"	2013-04-11 21:30:00	5.64	5.14801	4.988571	4.922134	4.789291	4.789291	4.789291	4.789291	4.789291	4.826218	4.838531	4.900085	4.972977
"72647"	2013-04-11 21:32:00	5.63	5.214462	4.908859	4.9487	4.789291	4.789291	4.801605	4.801605	4.813919	4.801605	4.850815	4.887741	4.986313
"72648"	2013-04-11 21:34:00	5.63	5.187866	5.001831	4.908859	4.789291	4.789291	4.801605	4.826218	4.864151	4.875443	4.887741	4.887741	4.986313
"72649"	2013-04-11 21:36:00	5.63	5.201172	4.815872	4.882294	4.789291	4.789291	4.789291	4.789291	4.875443	4.875443	4.887741	4.887741	4.972977
"72650"	2013-04-11 21:38:00	5.62	5.187866	4.869034	4.869034	4.789291	4.789291	4.801605	4.801605	4.838531	4.875443	4.875473	4.887741	4.986313
"72651"	2013-04-11 21:40:00	5.62	5.14801	4.908859	4.908859	4.789291	4.789291	4.801605	4.801605	4.826218	4.838531	4.887741	4.887741	4.986313
"72652"	2013-04-11 21:42:00	5.62	5.201172	4.93544	4.829163	4.802597	4.826218	4.838531	4.850815	4.888733	4.875443	4.887741	4.887741	4.986313
"72653"	2013-04-11 21:44:00	5.62	5.214462	4.93541	4.789291	4.789291	4.789291	4.801605	4.801605	4.826218	4.863159	4.887741	4.887741	4.972977
"72654"	2013-04-11 21:46:00	5.6	5.174591	4.908798	4.829132	4.789261	4.789261	4.789261	4.826187	4.838501	4.850815	4.887741	4.887741	4.986313
"72655"	2013-04-11 21:48:00	5.59	5.121429	4.855667	4.829132	4.789261	4.789261	4.813889	4.838501	4.826187	4.850815	4.863129	4.900055	4.986313
"72656"	2013-04-11 21:50:00	5.6	5.108139	4.829132	4.815842	4.789261	4.789261	4.813889	4.813889	4.838501	4.875443	4.887741	4.887741	4.972977
"72657"	2013-04-11 21:52:00	5.62	5.108139	4.868942	4.842422	4.789261	4.789261	4.813889	4.826187	4.838501	4.863129	4.887741	4.887741	4.972977
"72658"	2013-04-11 21:54:00	5.6	5.108139	4.869003	4.842422	4.789261	4.789261	4.801575	4.826187	4.875443	4.887741	4.887741	4.887741	4.959702
"72659"	2013-04-11 21:56:00	5.62	5.161301	4.829132	4.869003	4.789261	4.801575	4.813889	4.838501	4.838501	4.887741	4.887741	4.900055	4.986313
"72660"	2013-04-11 21:58:00	5.6	5.214462	5.015106	4.829132	4.789261	4.801575	4.789261	4.789261	4.801575	4.826187	4.887741	4.900055	4.986282
"72661"	2013-04-11 22:00:00	5.6	5.187866	4.922165	4.815842	4.789261	4.789261	4.789261	4.789261	4.801575	4.850815	4.887741	4.887741	4.986282
"72662"	2013-04-11 22:02:00	5.59	5.214462	4.935379	4.842361	4.7892	4.7892	4.7892	4.7892	4.813828	4.801514	4.850754	4.912338	4.986313
"72663"	2013-04-11 22:04:00	5.6	5.108139	4.868942	4.908798	4.7892	4.7892	4.7892	4.826141	4.83844	4.83844	4.887695	4.887695	4.986313
"72664"	2013-04-11 22:06:00	5.6	5.108139	4.842422	4.908859	4.789261	4.789261	4.789261	4.789261	4.801575	4.850784	4.887695	4.887695	4.986313
"72665"	2013-04-11 22:08:00	5.59	5.121429	4.802567	4.882294	4.789261	4.789261	4.801575	4.801575	4.83847	4.863098	4.887695	4.912369	4.986313
"72666"	2013-04-11 22:10:00	5.59	5.161301	4.802567	4.895569	4.789261	4.789261	4.813889	4.801575	4.83847	4.863098	4.875412	4.900024	4.972977
"72667"	2013-04-11 22:12:00	5.58	5.108139	4.815842	4.882294	4.789261	4.813889	4.83847	4.83847	4.875381	4.863098	4.887695	4.887695	4.986313
"72668"	2013-04-11 22:14:00	5.56	5.108139	4.829132	4.869003	4.789261	4.813889	4.838501	4.838501	4.863129	4.887741	4.887741	4.887741	4.972977
"72669"	2013-04-11 22:16:00	5.55	5.108139	4.789261	4.882294	4.789261	4.789261	4.838501	4.850815	4.863129	4.863129	4.875443	4.887741	4.959671
"72670"	2013-04-11 22:18:00	5.58	5.108139	4.842453	4.882294	4.789291	4.789291	4.813919	4.801605	4.838531	4.875443	4.887741	4.887741	4.986313
"72671"	2013-04-11 22:20:00	5.57	5.094849	4.842453	4.829163	4.789291	4.826218	4.813919	4.863129	4.875443	4.875473	4.875443	4.900055	4.973007
"72672"	2013-04-11 22:22:00	5.57	5.108139	4.789261	4.802567	4.789261	4.789261	4.813889	4.813889	4.813889	4.838501	4.875443	4.912415	4.986313
"72673"	2013-04-11 22:24:00	5.56	5.108139	4.802567	4.802567	4.789261	4.789261	4.801575	4.801575	4.826187	4.875443	4.887741	4.887741	4.986313
"72674"	2013-04-11 22:26:00	5.57	5.108139	4.869003	4.895569	4.789261	4.789261	4.813889	4.826187	4.863098	4.863098	4.887695	4.924652	4.986313
"72675"	2013-04-11 22:28:00	5.56	5.081558	4.829132	4.829132	4.789261	4.789261	4.789261	4.801575	4.813889	4.850784	4.900024	4.900024	4.972977
"72676"	2013-04-11 22:30:00	5.57	5.081558	4.802567	4.789261	4.789261	4.789261	4.801575	4.801575	4.875381	4.850784	4.887695	4.900024	4.986313
"72677"	2013-04-11 22:32:00	5.57	5.054977	4.789261	4.829132	4.789261	4.789261	4.813889	4.813889	4.801575	4.838501	4.887695	4.900024	4.986313
"72678"	2013-04-11 22:34:00	5.6	5.068268	4.789261	4.815842	4.789261	4.801575	4.801575	4.801575	4.813889	4.887741	4.887741	4.937042	4.986282
"72679"	2013-04-11 22:36:00	5.6	5.13472	4.815842	4.802567	4.789261	4.789261	4.801575	4.789261	4.838501	4.863129	4.887741	4.900055	4.986282
"72680"	2013-04-11 22:38:00	5.6	5.108139	4.802597	4.802597	4.789291	4.789291	4.789291	4.801605	4.801605	4.850815	4.875443	4.912415	4.972977
"72681"	2013-04-11 22:40:00	5.58	5.14801	4.829163	4.802597	4.789291	4.789291	4.789291	4.826218	4.850845	4.875443	4.887741	4.900055	4.986313
"72682"	2013-04-11 22:42:00	5.58	5.108139	4.882294	4.855713	4.789261	4.789261	4.838501	4.838501	4.863129	4.887741	4.887741	4.900055	4.986282
"72683"	2013-04-11 22:44:00	5.59	5.13472	4.94873	4.882294	4.789261	4.789261	4.789261	4.813889	4.813889	4.875443	4.875443	4.912415	4.986282
"72684"	2013-04-11 22:46:00	5.57	5.121429	4.882294	4.842453	4.789291	4.789291	4.789291	4.838531	4.801605	4.838531	4.875443	4.924683	4.986313
"72685"	2013-04-11 22:48:00	5.59	5.108139	4.895569	4.855713	4.814896	4.789291	4.801605	4.789291	4.838531	4.863129	4.875443	4.900085	4.986313
"72686"	2013-04-11 22:50:00	5.58	5.14801	4.842422	4.815811	4.789261	4.789261	4.789261	4.789261	4.826187	4.826187	4.887741	4.924728	4.986313
"72687"	2013-04-11 22:52:00	5.57	5.094849	4.815811	4.815842	4.789261	4.789261	4.789261	4.801575	4.826187	4.875443	4.887741	4.887741	4.986313
"72688"	2013-04-11 22:54:00	5.57	5.121429	4.815811	4.922134	4.789261	4.789261	4.789261	4.789261	4.813889	4.838501	4.875473	4.912415	4.986313
"72689"	2013-04-11 22:56:00	5.57	5.121429	4.815842	4.908829	4.789261	4.789261	4.789261	4.826187	4.801575	4.875443	4.887741	4.926682	4.986313
"72690"	2013-04-11 22:58:00	5.58	5.094849	4.829163	4.829163	4.789291	4.801605	4.838531	4.838531	4.863159	4.887741	4.887741	4.887741	4.986313
"72691"	2013-04-11 23:00:00	5.58	5.094849	4.789291	4.802597	4.789291	4.789291	4.789291	4.789291	4.813919	4.863129	4.900055	4.949356	4.986313
"72692"	2013-04-11 23:02:00	5.58	5.028397	4.789261	4.815842	4.789261	4.789261	4.813889	4.838501	4.826187	4.863129	4.887741	4.924728	4.972977
"72693"	2013-04-11 23:04:00	5.57	5.068268	4.855713	4.842392	4.789261	4.789261	4.789261	4.789261	4.826187	4.850815	4.887741	4.961655	4.986313
"72694"	2013-04-11 23:06:00	5.57	5.028397	4.789291	4.802597	4.789291	4.789291	4.789291	4.813919	4.826218	4.813919	4.937042	4.924728	4.986313
"72695"	2013-04-11 23:08:00	5.56	5.028397	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.838531	4.875443	4.887741	4.961655	4.986313
"72696"	2013-04-11 23:10:00	5.57	5.015106	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.83847	4.850784	4.899994	4.961655	4.986282
"72697"	2013-04-11 23:12:00	5.56	5.015106	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.838501	4.887726	4.961655	4.986282
"72698"	2013-04-11 23:14:00	5.55	5.001831	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.83847	4.900024	4.961655	4.986282
"72699"	2013-04-11 23:16:00	5.56	5.001831	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850754	4.912415	4.961655	4.986282
"72700"	2013-04-11 23:18:00	5.56	5.015106	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.850815	4.900085	4.949356	4.986313
"72701"	2013-04-11 23:20:00	5.56	5.028397	4.802567	4.789261	4.789261	4.789261	4.801575	4.813889	4.838501	4.863129	4.912415	4.925705	4.986313
"72702"	2013-04-11 23:22:00	5.58	5.001831	4.789261	4.802567	4.789261	4.789261	4.789261	4.789261	4.801575	4.838501	4.900085	4.949356	4.986313
"72703"	2013-04-11 23:24:00	5.57	5.094849	4.789261	4.842422	4.789261	4.789261	4.813889	4.801575	4.801575	4.863129	4.912415	4.973969	4.986313
"72704"	2013-04-11 23:26:00	5.56	5.068268	4.789261	4.802567	4.789261	4.789261	4.789261	4.789261	4.801575	4.850815	4.912415	4.949356	4.986313
"72705"	2013-04-11 23:28:00	5.57	5.015106	4.789261	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.937042	4.986313	4.986313
"72706"	2013-04-11 23:30:00	5.57	4.988541	4.789261	4.802567	4.789261	4.789261	4.789261	4.801575	4.826187	4.83847	4.900024	4.94931	4.986313
"72707"	2013-04-11 23:32:00	5.59	5.094849	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.83847	4.912369	4.94931	4.986313
"72708"	2013-04-11 23:34:00	5.58	5.068268	4.789261	4.789261	4.789261	4.801575	4.838501	4.826187	4.863129	4.838501	4.924728	4.986313	4.986313
"72709"	2013-04-11 23:36:00	5.59	5.028397	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.838531	4.949356	4.961655	4.986313
"72710"	2013-04-11 23:38:00	5.59	5.041702	4.789291	4.802597	4.789291	4.789291	4.801605	4.850845	4.875443	4.875443	4.875443	4.949356	4.986313
"72711"	2013-04-11 23:40:00	5.6	5.015106	4.789291	4.789291	4.789291	4.789291	4.801605	4.850845	4.850845	4.875443	4.900055	4.973999	4.986313
"72712"	2013-04-11 23:42:00	5.59	5.108139	4.789261	4.789261	4.789261	4.813889	4.801575	4.826187	4.801575	4.850815	4.924728	4.973969	4.986313
"72713"	2013-04-11 23:44:00	5.58	5.015106	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.801575	4.900055	4.973969	4.986313
"72714"	2013-04-11 23:46:00	5.58	5.028397	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.826187	4.912415	4.973999	4.986313
"72715"	2013-04-11 23:48:00	5.57	5.001831	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.949356	4.973969	4.986313
"72716"	2013-04-11 23:50:00	5.56	5.015106	4.789261	4.802567	4.789261	4.789261	4.789261	4.789261	4.813889	4.813889	4.937042	4.986313	4.986313
"72717"	2013-04-11 23:52:00	5.56	5.001831	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.813889	4.924728	4.986313	4.986313
"72718"	2013-04-11 23:54:00	5.56	5.001862	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.838531	4.912415	4.973969	4.986313
"72719"	2013-04-11 23:56:00	5.54	5.015106	4.789291	4.789291	4.789291	4.789291	4.801605	4.789291	4.801605	4.863159	4.900085	4.961655	4.986313
"72720"	2013-04-11 23:58:00	5.58	5.015106	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.826187	4.900085	4.973999	4.986313
"72721"	2013-04-12 00:00:00	5.58	5.015106	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.801575	4.838501	4.924728	4.973999	4.986313
"72722"	2013-04-12 00:02:00	5.58	4.988541	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.826187	4.863129	4.912415	4.973969	4.986313
"72723"	2013-04-12 00:04:00	5.57	5.068268	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.801575	4.863129	4.937042	4.973999	4.986313
"72724"	2013-04-12 00:06:00	5.58	5.001831	4.802567	4.802567	4.789261	4.789261	4.801575	4.813889	4.813889	4.826187	4.900085	4.961685	4.986313
"72725"	2013-04-12 00:08:00	5.56	5.015106	4.789261	4.802567	4.801575	4.801575	4.801575	4.813889	4.850815	4.887741	4.900055	4.961655	4.986313
"72726"	2013-04-12 00:10:00	5.56	5.028397	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.826187	4.887741	4.937042	4.961655	4.986313
"72727"	2013-04-12 00:12:00	5.57	5.028397	4.789261	4.802567	4.789261	4.789261	4.850815	4.826187	4.863129	4.887741	4.900055	4.949356	4.986313
"72728"	2013-04-12 00:14:00	5.57	5.054977	4.789261	4.802567	4.801575	4.813889	4.813889	4.813889	4.838501	4.850815	4.912415	4.973969	4.986313
"72729"	2013-04-12 00:16:00	5.56	5.068268	4.802567	4.815842	4.789261	4.850815	4.838501	4.850815	4.838501	4.875443	4.900055	4.949356	4.986313
"72730"	2013-04-12 00:18:00	5.56	5.068268	4.802567	4.789261	4.789261	4.801575	4.813889	4.813889	4.850815	4.887741	4.912415	4.924728	4.972977
"72731"	2013-04-12 00:20:00	5.56	5.015106	4.789261	4.789261	4.789261	4.801575	4.801575	4.826187	4.863129	4.863129	4.912415	4.937042	4.972977
"72732"	2013-04-12 00:22:00	5.56	5.015106	4.789261	4.789261	4.789261	4.801575	4.813889	4.813889	4.826187	4.875381	4.936996	4.986313	4.972977
"72733"	2013-04-12 00:24:00	5.56	5.015106	4.802567	4.789261	4.789261	4.789261	4.801575	4.826187	4.826187	4.83847	4.912338	4.937042	4.972977
"72734"	2013-04-12 00:26:00	5.57	5.001831	4.789261	4.829132	4.789261	4.789261	4.789261	4.813889	4.875443	4.887741	4.937042	4.937042	4.986313
"72735"	2013-04-12 00:28:00	5.57	5.054977	4.789261	4.802567	4.789261	4.813889	4.826187	4.875443	4.863129	4.887741	4.924728	4.949356	4.986313
"72736"	2013-04-12 00:30:00	5.57	5.001831	4.789261	4.815842	4.789261	4.801575	4.826187	4.850784	4.863098	4.887726	4.887695	4.961655	4.972977
"72737"	2013-04-12 00:32:00	5.58	5.108139	4.829132	4.829132	4.789261	4.813889	4.863098	4.863068	4.887695	4.887695	4.887695	4.973999	4.959702
"72738"	2013-04-12 00:34:00	5.57	5.028397	4.789291	4.815872	4.789291	4.801605	4.838531	4.826218	4.850845	4.887741	4.912415	4.937042	4.986374
"72739"	2013-04-12 00:36:00	5.57	5.001831	4.789291	4.802597	4.789291	4.789291	4.789291	4.850845	4.863159	4.875443	4.924759	4.949371	4.986374
"72740"	2013-04-12 00:38:00	5.57	5.041702	4.789291	4.789291	4.789291	4.789291	4.789291	4.863159	4.838531	4.887741	4.900085	4.973999	4.986313
"72741"	2013-04-12 00:40:00	5.57	5.068268	4.802597	4.789291	4.789291	4.801605	4.826218	4.813919	4.826218	4.887741	4.912369	4.986313	4.986313
"72742"	2013-04-12 00:42:00	5.56	5.081558	4.7892	4.80249	4.7892	4.7892	4.801514	4.801514	4.813828	4.863068	4.900024	4.961655	4.986282
"72743"	2013-04-12 00:44:00	5.56	5.054977	4.7892	4.7892	4.7892	4.7892	4.7892	4.801514	4.826141	4.875381	4.924683	4.961655	4.986282
"72744"	2013-04-12 00:46:00	5.57	5.001831	4.802567	4.802567	4.789261	4.789261	4.789261	4.789261	4.826187	4.863129	4.924728	4.986313	4.986313
"72745"	2013-04-12 00:48:00	5.57	5.015106	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.838501	4.937042	4.973969	4.986313
"72746"	2013-04-12 00:50:00	5.57	5.001831	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.875473	4.912415	4.973969	4.986282
"72747"	2013-04-12 00:52:00	5.56	5.028397	4.789261	4.802567	4.789261	4.789261	4.789261	4.801575	4.850815	4.900055	4.912415	4.973969	4.986282
"72748"	2013-04-12 00:54:00	5.57	5.054977	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.813889	4.83847	4.961655	4.973969	4.986313
"72749"	2013-04-12 00:56:00	5.56	5.001831	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.863098	4.875412	4.900024	4.973969	4.986313
"72750"	2013-04-12 00:58:00	5.56	5.015106	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.813889	4.850815	4.961655	4.949356	4.986282
"72751"	2013-04-12 01:00:00	5.56	5.001831	4.802567	4.802567	4.789261	4.789261	4.801575	4.801575	4.838501	4.912415	4.961655	4.973969	4.986282
"72752"	2013-04-12 01:02:00	5.56	5.001831	4.789261	4.815842	4.789261	4.789261	4.801575	4.789261	4.801575	4.887772	4.924728	4.986313	4.986313
"72753"	2013-04-12 01:04:00	5.57	5.015106	4.789261	4.815842	4.789261	4.801575	4.789261	4.789261	4.875443	4.888733	4.912415	4.949356	4.986313
"72754"	2013-04-12 01:06:00	5.57	5.015106	4.789261	4.802567	4.789261	4.789261	4.813889	4.838501	4.875443	4.826187	4.912415	4.973969	4.986313
"72755"	2013-04-12 01:08:00	5.57	5.028397	4.789261	4.815842	4.789261	4.789261	4.801575	4.850815	4.875443	4.901047	4.912415	4.937042	4.986313
"72756"	2013-04-12 01:10:00	5.56	5.015167	4.789291	4.815872	4.789291	4.789291	4.801605	4.813919	4.826187	4.863098	4.937042	4.961655	4.986313
"72757"	2013-04-12 01:12:00	5.57	5.015167	4.789291	4.789291	4.789291	4.789291	4.801605	4.789291	4.838501	4.887695	4.912369	4.973969	4.986313
"72758"	2013-04-12 01:14:00	5.56	5.015106	4.789261	4.789261	4.789261	4.801575	4.801575	4.826187	4.863129	4.875443	4.900085	4.973999	4.986313
"72759"	2013-04-12 01:16:00	5.57	5.015106	4.789261	4.802567	4.789261	4.789261	4.789261	4.813889	4.813889	4.863129	4.924728	4.961655	4.986313
"72760"	2013-04-12 01:18:00	5.57	5.001831	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.826187	4.826187	4.924728	4.986313	4.986313
"72761"	2013-04-12 01:20:00	5.57	5.001831	4.789261	4.815842	4.789261	4.789261	4.789261	4.813889	4.813889	4.850815	4.949356	4.973999	4.986313
"72762"	2013-04-12 01:22:00	5.57	5.001831	4.789291	4.842453	4.789291	4.801605	4.789291	4.789291	4.813919	4.850845	4.924728	4.986313	4.986313
"72763"	2013-04-12 01:24:00	5.58	5.041702	4.789291	4.802597	4.789291	4.789291	4.789291	4.801605	4.813919	4.850845	4.937042	4.961655	4.986313
"72764"	2013-04-12 01:26:00	5.59	5.001831	4.789291	4.815872	4.789291	4.789291	4.801605	4.801605	4.813919	4.900085	4.912415	4.986313	4.986313
"72765"	2013-04-12 01:28:00	5.58	5.001831	4.789291	4.789291	4.789291	4.801605	4.801605	4.813919	4.838531	4.875443	4.900055	4.973969	4.986313
"72766"	2013-04-12 01:30:00	5.59	5.068268	4.789261	4.802567	4.789261	4.789261	4.801575	4.813889	4.813889	4.863159	4.949356	4.986313	4.986313
"72767"	2013-04-12 01:32:00	5.58	5.068268	4.789261	4.802567	4.789261	4.801575	4.789261	4.801575	4.801575	4.826187	4.924683	4.961655	4.986313
"72768"	2013-04-12 01:34:00	5.58	5.121429	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.863159	4.912415	4.973999	4.986313
"72769"	2013-04-12 01:36:00	5.58	5.054977	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.813889	4.937042	4.973999	4.986313
"72770"	2013-04-12 01:38:00	5.59	5.001892	4.789291	4.802597	4.789291	4.813919	4.789291	4.789291	4.826187	4.900024	4.924683	4.986313	4.986313
"72771"	2013-04-12 01:40:00	5.58	5.13472	4.789291	4.789291	4.789291	4.789291	4.789291	4.801575	4.801575	4.863129	4.961655	4.986313	4.986313
"72772"	2013-04-12 01:42:00	5.58	5.068298	4.789291	4.802597	4.789291	4.789291	4.789291	4.789291	4.813919	4.863098	4.924683	4.973969	4.986313
"72773"	2013-04-12 01:44:00	5.59	5.028473	4.789291	4.829132	4.789291	4.789291	4.789291	4.801575	4.838531	4.801575	4.900024	4.961655	4.986313
"72774"	2013-04-12 01:46:00	5.57	5.015106	4.789261	4.802567	4.789261	4.789261	4.789261	4.801575	4.838501	4.863129	4.900055	4.973969	4.986313
"72775"	2013-04-12 01:48:00	5.58	4.988571	4.789261	4.802567	4.789261	4.789261	4.789261	4.813889	4.838501	4.838501	4.949356	4.986313	4.986313
"72776"	2013-04-12 01:50:00	5.59	5.015106	4.789261	4.815842	4.789261	4.789261	4.789261	4.801575	4.850815	4.850815	4.973969	4.986313	4.986313
"72777"	2013-04-12 01:52:00	5.59	5.028397	4.789261	4.815842	4.789261	4.789261	4.789261	4.789261	4.826187	4.801575	4.912369	4.986313	4.986313
"72778"	2013-04-12 01:54:00	5.57	5.015106	4.789261	4.802567	4.789261	4.789261	4.789261	4.813889	4.826187	4.850815	4.924728	4.973999	4.986313
"72779"	2013-04-12 01:56:00	5.59	5.054977	4.789261	4.829132	4.789261	4.789261	4.801575	4.801575	4.801575	4.850845	4.912415	4.986313	4.986313
"72780"	2013-04-12 01:58:00	5.59	5.028397	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.838501	4.863159	4.937042	4.973999	4.986313
"72781"	2013-04-12 02:00:00	5.59	5.028397	4.789261	4.815842	4.789261	4.789261	4.789261	4.789261	4.813889	4.826187	4.937042	4.973969	4.986313
"72782"	2013-04-12 02:02:00	5.57	5.015106	4.789291	4.829132	4.789291	4.789291	4.801605	4.789291	4.813919	4.850845	4.900085	4.961655	4.986313
"72783"	2013-04-12 02:04:00	5.58	5.081558	4.789291	4.802597	4.789291	4.789291	4.789291	4.801605	4.801605	4.887741	4.924728	4.973969	4.986313
"72784"	2013-04-12 02:06:00	5.58	5.081558	4.789261	4.802567	4.789261	4.789261	4.801575	4.863129	4.863129	4.875443	4.912415	4.961655	4.986313
"72785"	2013-04-12 02:08:00	5.58	5.068268	4.789261	4.815842	4.789261	4.801575	4.801575	4.789261	4.813889	4.863129	4.937042	4.961655	4.986313
"72786"	2013-04-12 02:10:00	5.58	5.015106	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.850815	4.937042	4.986313	4.986313
"72787"	2013-04-12 02:12:00	5.58	5.054977	4.789261	4.815842	4.789261	4.789261	4.789261	4.801575	4.826172	4.850784	4.912338	4.973999	4.986313
"72788"	2013-04-12 02:14:00	5.57	5.028397	4.789261	4.802567	4.789261	4.789261	4.789261	4.789261	4.838501	4.850815	4.937042	4.961655	4.972977
"72789"	2013-04-12 02:16:00	5.56	5.028397	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.850845	4.900085	4.986313	4.986313
"72790"	2013-04-12 02:18:00	5.55	5.015106	4.789261	4.802567	4.789261	4.789261	4.789261	4.801575	4.789261	4.850815	4.937042	4.973999	4.986313
"72791"	2013-04-12 02:20:00	5.56	5.015106	4.789261	4.815842	4.789261	4.789261	4.789261	4.789261	4.801575	4.826187	4.900085	4.986313	4.986313
"72792"	2013-04-12 02:22:00	5.56	5.041702	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.850815	4.937042	4.986313	4.986313
"72793"	2013-04-12 02:24:00	5.57	5.001831	4.789261	4.802567	4.789261	4.789261	4.789261	4.789261	4.813889	4.826187	4.912415	4.986313	4.986313
"72794"	2013-04-12 02:26:00	5.57	5.001831	4.789291	4.802597	4.789291	4.801605	4.789291	4.789291	4.838531	4.875473	4.924728	4.961685	4.986313
"72795"	2013-04-12 02:28:00	5.58	5.028397	4.802597	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.863159	4.912415	4.973969	4.986313
"72796"	2013-04-12 02:30:00	5.57	5.041702	4.802567	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.887772	4.912415	4.973999	4.986313
"72797"	2013-04-12 02:32:00	5.57	5.068268	4.789261	4.802567	4.789261	4.789261	4.801575	4.801575	4.813889	4.838501	4.887741	4.937042	4.986313
"72798"	2013-04-12 02:34:00	5.57	5.041702	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.801575	4.826187	4.900055	4.949356	4.986313
"72799"	2013-04-12 02:36:00	5.57	5.001831	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.801575	4.912369	4.973969	4.986313
"72800"	2013-04-12 02:38:00	5.57	5.001831	4.789261	4.802567	4.789261	4.789261	4.789261	4.801575	4.838501	4.875443	4.937042	4.961655	4.986313
"72801"	2013-04-12 02:40:00	5.57	5.001831	4.802567	4.815842	4.789261	4.789261	4.789261	4.789261	4.801575	4.838501	4.937042	4.986313	4.986313
"72802"	2013-04-12 02:42:00	5.57	5.028397	4.80249	4.80249	4.7892	4.7892	4.801514	4.7892	4.801514	4.850754	4.936996	4.973969	4.986282
"72803"	2013-04-12 02:44:00	5.57	5.041702	4.7892	4.80249	4.7892	4.7892	4.7892	4.7892	4.801514	4.813828	4.863098	4.986282	4.986282
"72804"	2013-04-12 02:46:00	5.57	5.015106	4.789261	4.802567	4.789261	4.789261	4.789261	4.801575	4.813889	4.801575	4.900085	4.973969	4.986313
"72805"	2013-04-12 02:48:00	5.57	5.081558	4.815842	4.789261	4.789261	4.789261	4.789261	4.826187	4.789261	4.875443	4.912415	4.961655	4.986313
"72806"	2013-04-12 02:50:00	5.57	5.054977	4.789291	4.802597	4.789291	4.789291	4.789291	4.813919	4.850815	4.875443	4.900085	4.949356	4.986313
"72807"	2013-04-12 02:52:00	5.57	5.068268	4.789291	4.789291	4.789291	4.813919	4.850845	4.863159	4.863129	4.875443	4.887741	4.912415	4.986313
"72808"	2013-04-12 02:54:00	5.57	5.015106	4.802567	4.789261	4.789261	4.801575	4.826187	4.863129	4.875443	4.887741	4.887741	4.937042	4.986313
"72809"	2013-04-12 02:56:00	5.57	5.054977	4.789261	4.842422	4.789261	4.801575	4.826187	4.838501	4.801575	4.875443	4.887741	4.924728	4.986313
"72810"	2013-04-12 02:58:00	5.57	5.028397	4.789261	4.802567	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.949356	4.986313	4.986313
"72811"	2013-04-12 03:00:00	5.56	5.028397	4.802567	4.802567	4.789261	4.789261	4.801575	4.813889	4.801575	4.813889	4.900085	4.961655	4.986313
"72812"	2013-04-12 03:02:00	5.55	5.041702	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.813889	4.838501	4.887741	4.961685	4.986313
"72813"	2013-04-12 03:04:00	5.56	5.068268	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.801575	4.863129	4.900085	4.937042	4.986313
"72814"	2013-04-12 03:06:00	5.56	5.001831	4.789261	4.842422	4.789261	4.789261	4.801575	4.801575	4.826187	4.863129	4.937042	4.961655	4.986282
"72815"	2013-04-12 03:08:00	5.54	5.054977	4.802567	4.815842	4.789261	4.789261	4.789261	4.789261	4.801575	4.850815	4.900085	4.961655	4.986282
"72816"	2013-04-12 03:10:00	5.55	5.068268	4.802567	4.842422	4.789261	4.789261	4.789261	4.789261	4.813889	4.850815	4.863068	4.973969	4.986313
"72817"	2013-04-12 03:12:00	5.55	5.068268	4.789261	4.815842	4.789261	4.789261	4.826187	4.813889	4.850784	4.887695	4.887695	4.94931	4.986313
"72818"	2013-04-12 03:14:00	5.56	5.001831	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.937042	4.973999	4.986313
"72819"	2013-04-12 03:16:00	5.55	5.028397	4.789261	4.802567	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.900085	4.986313	4.986313
"72820"	2013-04-12 03:18:00	5.55	5.001831	4.789261	4.815842	4.789261	4.813889	4.789261	4.801575	4.801575	4.813889	4.912415	4.961655	4.986282
"72821"	2013-04-12 03:20:00	5.56	5.028397	4.789261	4.802567	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.973969	4.973969	4.972977
"72822"	2013-04-12 03:22:00	5.55	5.054977	4.829132	4.789261	4.789261	4.789261	4.789261	4.801575	4.826172	4.83847	4.900055	4.973923	4.986282
"72823"	2013-04-12 03:24:00	5.55	5.054977	4.815842	4.815842	4.789261	4.789261	4.789261	4.813889	4.838501	4.863129	4.912338	4.936996	4.986282
"72824"	2013-04-12 03:26:00	5.55	5.028397	4.802567	4.802567	4.789261	4.789261	4.789261	4.789261	4.826187	4.826218	4.912369	4.962662	4.986313
"72825"	2013-04-12 03:28:00	5.54	5.015106	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.924728	4.986313	4.986313
"72826"	2013-04-12 03:30:00	5.55	5.015106	4.789261	4.815842	4.789261	4.813889	4.813889	4.850815	4.838501	4.826187	4.887741	4.986313	4.986313
"72827"	2013-04-12 03:32:00	5.54	5.001831	4.802567	4.802567	4.789261	4.789261	4.801575	4.789261	4.826187	4.789261	4.838501	4.961655	4.986313
"72828"	2013-04-12 03:34:00	5.54	5.001831	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.826187	4.961655	4.924652	4.986282
"72829"	2013-04-12 03:36:00	5.54	5.015106	4.789261	4.802567	4.789261	4.813889	4.838501	4.850784	4.83847	4.875412	4.887695	4.924652	4.986282
"72830"	2013-04-12 03:38:00	5.54	5.028397	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.875443	4.875443	4.913391	4.949356	4.986313
"72831"	2013-04-12 03:40:00	5.53	5.015106	4.815842	4.789261	4.789261	4.789261	4.789261	4.801575	4.826187	4.850815	4.937042	4.961655	4.986313
"72832"	2013-04-12 03:42:00	5.54	5.028473	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.826187	4.850845	4.937042	4.986313	4.986313
"72833"	2013-04-12 03:44:00	5.54	5.015167	4.789291	4.789291	4.789291	4.801605	4.813889	4.826218	4.850815	4.850815	4.900024	4.949356	4.986313
"72834"	2013-04-12 03:46:00	5.54	5.001831	4.789261	4.789261	4.789261	4.801575	4.789261	4.789261	4.813889	4.826187	4.912369	4.986282	4.986282
"72835"	2013-04-12 03:48:00	5.55	5.001831	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.789261	4.850815	4.887741	4.986282	4.986282
"72836"	2013-04-12 03:50:00	5.55	5.001831	4.789261	4.802567	4.789261	4.789261	4.789261	4.789261	4.813889	4.813889	4.924728	4.961655	4.986313
"72837"	2013-04-12 03:52:00	5.55	4.988541	4.789261	4.802567	4.789261	4.801575	4.789261	4.801575	4.789261	4.826187	4.973969	4.961655	4.972977
"72838"	2013-04-12 03:54:00	5.55	5.015106	4.789291	4.802597	4.789291	4.789291	4.789291	4.801605	4.801605	4.801605	4.949356	4.986313	4.986313
"72839"	2013-04-12 03:56:00	5.55	5.015106	4.802597	4.789291	4.789291	4.789291	4.789291	4.813919	4.826218	4.813919	4.912415	4.961655	4.986313
"72840"	2013-04-12 03:58:00	5.55	5.001892	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.813919	4.838501	4.924683	4.986313	4.986313
"72841"	2013-04-12 04:00:00	5.55	5.001892	4.789291	4.802597	4.789291	4.789291	4.789291	4.826187	4.801575	4.83847	4.924683	4.973969	4.986313
"72842"	2013-04-12 04:02:00	5.54	5.001831	4.789261	4.802567	4.789261	4.789261	4.789261	4.801575	4.813889	4.826187	4.912415	4.961655	4.986313
"72843"	2013-04-12 04:04:00	5.54	5.015106	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.900085	4.973999	4.986313
"72844"	2013-04-12 04:06:00	5.54	5.001831	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.912415	4.961655	4.986282
"72845"	2013-04-12 04:08:00	5.53	4.988571	4.789261	4.802567	4.789261	4.789261	4.789261	4.801575	4.789261	4.838501	4.924683	4.973969	4.986282
"72846"	2013-04-12 04:10:00	5.53	5.001831	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.838501	4.826187	4.887741	4.973969	4.959702
"72847"	2013-04-12 04:12:00	5.54	4.988541	4.789261	4.802567	4.789261	4.789261	4.789261	4.801575	4.801575	4.875473	4.924683	4.986282	4.986282
"72848"	2013-04-12 04:14:00	5.54	4.988541	4.789291	4.802567	4.789291	4.789291	4.789291	4.801605	4.789291	4.887772	4.937042	4.986313	4.959702
"72849"	2013-04-12 04:16:00	5.55	5.001831	4.789291	4.789291	4.789291	4.789291	4.813919	4.813919	4.789291	4.838531	4.887772	4.961655	4.986313
"72850"	2013-04-12 04:18:00	5.54	5.001831	4.789261	4.829132	4.789261	4.789261	4.801575	4.813889	4.801575	4.813889	4.937042	4.986313	4.986313
"72851"	2013-04-12 04:20:00	5.54	5.001831	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.863129	4.924728	4.949356	4.986313
"72852"	2013-04-12 04:22:00	5.54	5.001862	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.863129	4.924728	4.986313	4.986313
"72853"	2013-04-12 04:24:00	5.55	5.001831	4.789261	4.829132	4.789261	4.789261	4.789261	4.813889	4.887741	4.850815	4.900085	4.973969	4.986313
"72854"	2013-04-12 04:26:00	5.54	5.001831	4.789291	4.829163	4.789291	4.789291	4.801605	4.813919	4.863159	4.875473	4.900085	4.961655	4.986313
"72855"	2013-04-12 04:28:00	5.54	5.001831	4.789291	4.842453	4.789291	4.789291	4.813919	4.801605	4.826218	4.838531	4.875473	4.961655	4.973007
"72856"	2013-04-12 04:30:00	5.55	4.975281	4.789291	4.842453	4.789291	4.789291	4.826218	4.789291	4.801605	4.850845	4.912415	4.949371	4.986313
"72857"	2013-04-12 04:32:00	5.53	5.001831	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.850845	4.924728	4.986313	4.986313
"72858"	2013-04-12 04:34:00	5.54	5.001831	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.826187	4.924728	4.973969	4.986282
"72859"	2013-04-12 04:36:00	5.55	5.001831	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.813889	4.838501	4.912415	4.973969	4.986282
"72860"	2013-04-12 04:38:00	5.53	5.001831	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.863068	4.912415	4.961655	4.972977
"72861"	2013-04-12 04:40:00	5.53	5.001831	4.789261	4.815842	4.789261	4.789261	4.789261	4.789261	4.813889	4.863129	4.912415	4.986313	4.986313
"72862"	2013-04-12 04:42:00	5.54	5.001831	4.789261	4.855713	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.863129	4.973999	4.986313
"72863"	2013-04-12 04:44:00	5.54	5.001831	4.789261	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.924728	4.973969	4.973007
"72864"	2013-04-12 04:46:00	5.54	5.001831	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.826218	4.912415	4.961655	4.986313
"72865"	2013-04-12 04:48:00	5.54	5.001831	4.789291	4.802597	4.789291	4.789291	4.789291	4.801605	4.801605	4.826218	4.961685	4.986313	4.973007
"72866"	2013-04-12 04:50:00	5.54	5.001831	4.789291	4.802597	4.789291	4.789291	4.789291	4.789291	4.813919	4.826218	4.912369	4.973969	4.986313
"72867"	2013-04-12 04:52:00	5.54	5.001831	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.801605	4.826218	4.875473	4.986313	4.986313
"72868"	2013-04-12 04:54:00	5.54	5.015106	4.789261	4.802567	4.789261	4.789261	4.789261	4.801575	4.813889	4.813889	4.912415	4.986282	4.986282
"72869"	2013-04-12 04:56:00	5.54	5.001831	4.789261	4.815842	4.789261	4.789261	4.789261	4.813889	4.789261	4.801575	4.912415	4.949356	4.972946
"72870"	2013-04-12 04:58:00	5.54	5.001831	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.838531	4.813919	4.924728	4.961655	4.986313
"72871"	2013-04-12 05:00:00	5.53	4.97525	4.789291	4.815872	4.789291	4.789291	4.789291	4.813919	4.826218	4.863129	4.900085	4.973969	4.972977
"72872"	2013-04-12 05:02:00	5.53	5.001831	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.912415	4.986313	4.986313
"72873"	2013-04-12 05:04:00	5.54	5.001831	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.850815	4.875473	4.973969	4.986313
"72874"	2013-04-12 05:06:00	5.53	5.015106	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.813889	4.900085	4.973969	4.986313
"72875"	2013-04-12 05:08:00	5.53	5.001831	4.789261	4.802567	4.789261	4.789261	4.789261	4.801575	4.826187	4.838501	4.900085	4.937042	4.986313
"72876"	2013-04-12 05:10:00	5.53	5.001831	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.961655	4.973969	4.986282
"72877"	2013-04-12 05:12:00	5.53	5.001831	4.789261	4.802567	4.789261	4.789261	4.789261	4.789261	4.826187	4.875443	4.937042	4.973969	4.972946
"72878"	2013-04-12 05:14:00	5.53	5.001831	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826172	4.813889	4.912415	4.973999	4.986313
"72879"	2013-04-12 05:16:00	5.54	4.988541	4.789261	4.802567	4.789261	4.789261	4.789261	4.813858	4.826187	4.83847	4.912369	4.986313	4.986313
"72880"	2013-04-12 05:18:00	5.54	5.001831	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.826187	4.83847	4.912338	4.973923	4.986282
"72881"	2013-04-12 05:20:00	5.54	5.015106	4.789261	4.829132	4.789261	4.789261	4.801575	4.826187	4.863098	4.887695	4.900024	4.94931	4.986282
"72882"	2013-04-12 05:22:00	5.54	5.001831	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.875473	4.961655	4.961655	4.959702
"72883"	2013-04-12 05:24:00	5.54	5.001831	4.789261	4.789261	4.789261	4.789261	4.789261	4.813858	4.826172	4.863098	4.900024	4.973969	4.986313
"72884"	2013-04-12 05:26:00	5.54	5.001831	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.801575	4.863129	4.924728	4.973999	4.986313
"72885"	2013-04-12 05:28:00	5.54	5.001831	4.789261	4.802567	4.789261	4.789261	4.789261	4.789261	4.801575	4.887741	4.949356	4.986313	4.986313
"72886"	2013-04-12 05:30:00	5.54	5.001831	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.801575	4.826187	4.900055	4.973999	4.986313
"72887"	2013-04-12 05:32:00	5.54	4.988541	4.789261	4.802567	4.789261	4.789261	4.789261	4.789261	4.801575	4.863129	4.912415	4.986313	4.972977
"72888"	2013-04-12 05:34:00	5.54	4.988541	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.801575	4.937042	4.961655	4.972977
"72889"	2013-04-12 05:36:00	5.54	5.015106	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.863159	4.937042	4.986282	4.986282
"72890"	2013-04-12 05:38:00	5.54	5.001831	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.850815	4.912338	4.973969	4.972977
"72891"	2013-04-12 05:40:00	5.54	5.015106	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.813858	4.83847	4.899994	4.973923	4.986282
"72892"	2013-04-12 05:42:00	5.54	5.001831	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.801575	4.813889	4.924683	4.973969	4.972977
"72893"	2013-04-12 05:44:00	5.54	5.001831	4.789261	4.802567	4.789261	4.789261	4.801575	4.789261	4.83847	4.826172	4.961609	4.973923	4.986282
"72894"	2013-04-12 05:46:00	5.54	4.988541	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.899994	4.973969	4.986282
"72895"	2013-04-12 05:48:00	5.54	5.001831	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.826172	4.912338	4.973923	4.972977
"72896"	2013-04-12 05:50:00	5.54	4.988541	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.826187	4.912338	4.973969	4.986313
"72897"	2013-04-12 05:52:00	5.54	5.001831	4.789261	4.789261	4.789261	4.801575	4.789261	4.826187	4.838501	4.875412	4.912369	4.986313	4.973007
"72898"	2013-04-12 05:54:00	5.54	4.988602	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.838531	4.850815	4.900055	4.937042	4.986313
"72899"	2013-04-12 05:56:00	5.55	5.015167	4.789291	4.815872	4.789291	4.789291	4.789291	4.789291	4.801605	4.887772	4.900085	4.937042	4.959702
"72900"	2013-04-12 05:58:00	5.55	4.988571	4.789291	4.802597	4.789291	4.789291	4.789291	4.801605	4.826218	4.863159	4.924728	4.986313	4.959702
"72901"	2013-04-12 06:00:00	5.54	5.015106	4.789291	4.789291	4.789291	4.789291	4.801605	4.801605	4.813919	4.863129	4.924728	4.973969	4.946411
"72902"	2013-04-12 06:02:00	5.55	5.001831	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.850815	4.900055	4.986282	4.986282
"72903"	2013-04-12 06:04:00	5.55	5.001831	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.826187	4.912415	4.986282	4.986282
"72904"	2013-04-12 06:06:00	5.55	5.001831	4.789261	4.802567	4.789261	4.789261	4.789261	4.789261	4.801575	4.826187	4.875473	4.961655	4.972977
"72905"	2013-04-12 06:08:00	5.55	5.001831	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.900085	4.961655	4.986313
"72906"	2013-04-12 06:10:00	5.55	5.001831	4.789291	4.815872	4.789291	4.789291	4.801605	4.789291	4.789291	4.826218	4.937042	4.973999	4.986313
"72907"	2013-04-12 06:12:00	5.55	5.001831	4.789291	4.815872	4.789291	4.789291	4.789291	4.813919	4.789291	4.850845	4.887772	4.986313	4.986313
"72908"	2013-04-12 06:14:00	5.56	5.015106	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.875473	4.924728	4.986313	4.986313
"72909"	2013-04-12 06:16:00	5.56	5.001831	4.802567	4.829132	4.789261	4.789261	4.789261	4.789261	4.789261	4.863159	4.924728	4.986313	4.986313
"72910"	2013-04-12 06:18:00	5.56	5.015106	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.937042	4.961655	4.986313
"72911"	2013-04-12 06:20:00	5.56	5.041702	4.789261	4.802567	4.789261	4.789261	4.789261	4.789261	4.813889	4.813889	4.900055	4.973969	4.973007
"72912"	2013-04-12 06:22:00	5.56	5.001831	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.887741	4.961655	4.986313
"72913"	2013-04-12 06:24:00	5.55	5.001831	4.789261	4.802567	4.789261	4.789261	4.801575	4.789261	4.850815	4.826187	4.875443	4.949356	4.986313
"72914"	2013-04-12 06:26:00	5.56	5.028397	4.789261	4.829102	4.789261	4.789261	4.789261	4.789261	4.813889	4.83847	4.887741	4.986282	4.986282
"72915"	2013-04-12 06:28:00	5.56	5.001831	4.789261	4.829132	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.912369	4.973969	4.986282
"72916"	2013-04-12 06:30:00	5.56	5.015106	4.789261	4.802567	4.789261	4.789261	4.789261	4.801575	4.838501	4.801575	4.924728	4.973999	4.973007
"72917"	2013-04-12 06:32:00	5.56	5.041702	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.801575	4.924728	4.986313	4.986313
"72918"	2013-04-12 06:34:00	5.56	5.001831	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850815	4.900055	4.949356	4.986282
"72919"	2013-04-12 06:36:00	5.57	4.988541	4.789261	4.802567	4.789261	4.789261	4.789261	4.813889	4.826187	4.826187	4.863129	4.973969	4.986282
"72920"	2013-04-12 06:38:00	5.57	5.015106	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826172	4.912369	4.961655	4.972977
"72921"	2013-04-12 06:40:00	5.57	5.054977	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.813889	4.900055	4.961655	4.986313
"72922"	2013-04-12 06:42:00	5.58	5.001831	4.789261	4.802567	4.789261	4.789261	4.801575	4.801575	4.813889	4.813889	4.887741	4.961685	4.986313
"72923"	2013-04-12 06:44:00	5.57	5.015106	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.826187	4.887741	4.949356	4.973007
"72924"	2013-04-12 06:46:00	5.57	5.015106	4.789291	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.826218	4.900055	4.986313	4.973007
"72925"	2013-04-12 06:48:00	5.57	5.041702	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.801605	4.875443	4.937042	4.986313
"72926"	2013-04-12 06:50:00	5.57	5.001831	4.789291	4.802567	4.789291	4.789291	4.789291	4.789291	4.813919	4.850845	4.912369	4.973969	4.986313
"72927"	2013-04-12 06:52:00	5.57	5.068268	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.863159	4.949356	4.986313
"72928"	2013-04-12 06:54:00	5.57	5.041702	4.789261	4.829132	4.789261	4.789261	4.789261	4.789261	4.801575	4.826187	4.912415	4.924728	4.959702
"72929"	2013-04-12 06:56:00	5.57	5.001831	4.789261	4.815842	4.789261	4.789261	4.789261	4.801575	4.789261	4.813889	4.863159	4.961655	4.986313
"72930"	2013-04-12 06:58:00	5.57	5.001831	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.826187	4.813889	4.887741	4.949356	4.986313
"72931"	2013-04-12 07:00:00	5.57	5.015106	4.789261	4.802567	4.789261	4.789261	4.789261	4.789261	4.801575	4.863129	4.900085	4.924728	4.986313
"72932"	2013-04-12 07:02:00	5.57	5.028397	4.789261	4.802567	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.900085	4.961655	4.986313
"72933"	2013-04-12 07:04:00	5.58	5.041702	4.789261	4.802567	4.789261	4.789261	4.801575	4.801575	4.850815	4.838501	4.887741	4.912369	4.946442
"72934"	2013-04-12 07:06:00	5.58	5.054977	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850815	4.850784	4.94931	4.986282
"72935"	2013-04-12 07:08:00	5.58	5.041702	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.826172	4.826187	4.875381	4.936996	4.972946
"72936"	2013-04-12 07:10:00	5.58	5.081558	4.789291	4.802597	4.789291	4.789291	4.801605	4.801605	4.789291	4.813919	4.900085	4.961685	4.972977
"72937"	2013-04-12 07:12:00	5.59	5.001831	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.789291	4.875443	4.973999	4.986313
"72938"	2013-04-12 07:14:00	5.59	5.028397	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.850815	4.887741	4.937042	4.972977
"72939"	2013-04-12 07:16:00	5.58	5.081558	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850815	4.949356	4.973007
"72940"	2013-04-12 07:18:00	5.59	5.081558	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.875443	4.949356	4.959702
"72941"	2013-04-12 07:20:00	5.6	5.121429	4.789261	4.829132	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.863129	4.973969	4.986313
"72942"	2013-04-12 07:22:00	5.59	5.015106	4.789261	4.842392	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850815	4.986313	4.986313
"72943"	2013-04-12 07:24:00	5.6	5.068268	4.802567	4.829102	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.949356	4.986313
"72944"	2013-04-12 07:26:00	5.59	5.081528	4.802567	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.850815	4.961655	4.986313
"72945"	2013-04-12 07:28:00	5.6	5.081528	4.868942	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.912415	4.912415	4.986313
"72946"	2013-04-12 07:30:00	5.57	5.121429	4.789261	4.815842	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.875443	4.912415	4.986313
"72947"	2013-04-12 07:32:00	5.59	5.081558	4.829132	4.829132	4.789261	4.789261	4.801575	4.813889	4.813889	4.850815	4.887741	4.900085	4.959702
"72948"	2013-04-12 07:34:00	5.58	5.068268	4.789261	4.842422	4.789261	4.801575	4.801575	4.863129	4.838501	4.863129	4.875443	4.912369	4.959732
"72949"	2013-04-12 07:36:00	5.59	5.068268	4.802567	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.850815	4.924728	4.986313
"72950"	2013-04-12 07:38:00	5.6	5.081558	4.802597	4.802597	4.789291	4.789291	4.801605	4.789291	4.826218	4.838531	4.826218	4.900055	4.973007
"72951"	2013-04-12 07:40:00	5.59	5.108139	4.815872	4.869003	4.789291	4.789291	4.789291	4.789291	4.801605	4.838531	4.887741	4.887741	4.959702
"72952"	2013-04-12 07:42:00	5.6	5.068298	4.829132	4.815842	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.826187	4.899994	4.986313
"72953"	2013-04-12 07:44:00	5.6	5.094879	4.855713	4.855713	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.875381	4.887695	4.986313
"72954"	2013-04-12 07:46:00	5.59	5.094849	4.815842	4.842422	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.850784	4.900024	4.986282
"72955"	2013-04-12 07:48:00	5.6	5.068268	4.802567	4.882294	4.789261	4.789261	4.789261	4.789261	4.813889	4.850784	4.875381	4.899994	4.986282
"72956"	2013-04-12 07:50:00	5.6	5.094849	4.855667	4.842392	4.789261	4.789261	4.789261	4.789261	4.813889	4.826187	4.863129	4.900055	4.972977
"72957"	2013-04-12 07:52:00	5.61	5.108139	4.802567	4.802567	4.789261	4.789261	4.789261	4.789261	4.826187	4.826187	4.887741	4.900055	4.972977
"72958"	2013-04-12 07:54:00	5.62	5.121429	4.815872	4.842453	4.789291	4.801605	4.789291	4.789291	4.801605	4.789291	4.850845	4.887772	4.973007
"72959"	2013-04-12 07:56:00	5.61	5.108139	4.815872	4.855743	4.789291	4.789291	4.789291	4.813919	4.813919	4.826218	4.887741	4.887741	4.959702
"72960"	2013-04-12 07:58:00	5.6	5.108139	4.842422	4.829132	4.789261	4.789261	4.789261	4.801575	4.789261	4.813889	4.875412	4.912338	4.972977
"72961"	2013-04-12 08:00:00	5.6	5.121429	4.802567	4.815842	4.789261	4.789261	4.801575	4.801575	4.789261	4.813889	4.850784	4.912338	4.946411
"72962"	2013-04-12 08:02:00	5.61	5.121429	4.802567	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.826187	4.912338	4.959702
"72963"	2013-04-12 08:04:00	5.61	5.121429	4.789261	4.829132	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.863068	4.875381	4.986313
"72964"	2013-04-12 08:06:00	5.6	5.187866	4.802597	4.842453	4.789291	4.789291	4.789291	4.789291	4.789291	4.789291	4.826218	4.887772	4.946411
"72965"	2013-04-12 08:08:00	5.61	5.094849	4.842453	4.882294	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.863129	4.900085	4.959702
"72966"	2013-04-12 08:10:00	5.58	5.068268	4.815842	4.869003	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.850784	4.887695	4.986313
"72967"	2013-04-12 08:12:00	5.61	5.081558	4.855713	4.842422	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.83847	4.887695	4.986313
"72968"	2013-04-12 08:14:00	5.61	5.081558	4.815842	4.908829	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.838501	4.887741	4.972977
"72969"	2013-04-12 08:16:00	5.61	5.161301	4.842422	4.882294	4.789261	4.789261	4.789261	4.789261	4.789261	4.850815	4.863129	4.900085	4.933121
"72970"	2013-04-12 08:18:00	5.6	5.174561	4.815842	4.815842	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.863098	4.887695	4.959671
"72971"	2013-04-12 08:20:00	5.6	5.16127	4.842422	4.855713	4.789261	4.789261	4.789261	4.801575	4.813889	4.863068	4.875412	4.887695	4.972977
"72972"	2013-04-12 08:22:00	5.61	5.14801	4.895569	4.895569	4.789291	4.789291	4.789291	4.813919	4.813919	4.826218	4.875473	4.887741	4.946411
"72973"	2013-04-12 08:24:00	5.6	5.108139	4.895569	4.882294	4.789291	4.789291	4.801605	4.801605	4.826218	4.850845	4.863159	4.901047	4.986313
"72974"	2013-04-12 08:26:00	5.62	5.108139	4.829132	4.842422	4.789261	4.789261	4.789261	4.789261	4.826187	4.850784	4.83847	4.887695	4.959732
"72975"	2013-04-12 08:28:00	5.62	5.13472	4.882294	4.895569	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.863129	4.887695	4.986313
"72976"	2013-04-12 08:30:00	5.62	5.094849	4.815872	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.863159	4.900055	4.972977
"72977"	2013-04-12 08:32:00	5.6	5.201172	4.96199	4.869034	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.863159	4.875473	4.986313
"72978"	2013-04-12 08:34:00	5.6	5.201172	4.842392	4.882233	4.789261	4.789261	4.789261	4.801575	4.789261	4.801575	4.875443	4.887741	4.986313
"72979"	2013-04-12 08:36:00	5.6	5.161301	4.829132	4.882233	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.838501	4.887741	4.933121
"72980"	2013-04-12 08:38:00	5.59	5.108139	4.895569	4.869003	4.789291	4.789291	4.789291	4.789291	4.801605	4.813919	4.888733	4.887741	4.946381
"72981"	2013-04-12 08:40:00	5.61	5.054977	4.815872	4.802597	4.789291	4.789291	4.789291	4.789291	4.789291	4.801605	4.826218	4.887741	4.972977
"72982"	2013-04-12 08:42:00	5.62	5.214432	4.815842	4.869003	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.863068	4.887695	4.972977
"72983"	2013-04-12 08:44:00	5.62	5.14798	4.9487	4.829132	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.863098	4.887695	4.986282
"72984"	2013-04-12 08:46:00	5.62	5.174591	4.869003	4.815842	4.789261	4.801575	4.789261	4.789261	4.801575	4.838501	4.875412	4.887695	4.973007
"72985"	2013-04-12 08:48:00	5.6	5.121429	4.855713	4.842422	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.813889	4.887695	4.986313
"72986"	2013-04-12 08:50:00	5.64	5.13472	4.882294	4.869003	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.875443	4.887741	4.972977
"72987"	2013-04-12 08:52:00	5.63	5.214462	4.93541	4.895569	4.789261	4.789261	4.789261	4.789261	4.801575	4.826187	4.887741	4.887741	4.973007
"72988"	2013-04-12 08:54:00	5.63	5.214432	4.97525	4.93541	4.789261	4.789261	4.789261	4.789261	4.801575	4.838501	4.850815	4.887741	4.986282
"72989"	2013-04-12 08:56:00	5.65	5.214432	4.895569	5.054977	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.813889	4.863129	4.986282
"72990"	2013-04-12 08:58:00	5.64	5.214432	4.975281	5.015106	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.813889	4.887741	4.986282
"72991"	2013-04-12 09:00:00	5.63	5.214432	5.015106	4.97525	4.789261	4.789261	4.789261	4.801575	4.789261	4.801575	4.887741	4.887741	4.986282
"72992"	2013-04-12 09:02:00	5.63	5.161301	4.922165	4.975281	4.815872	4.789291	4.789291	4.801605	4.801605	4.826218	4.875443	4.887741	4.986313
"72993"	2013-04-12 09:04:00	5.62	5.214462	4.829163	4.975281	4.802597	4.789291	4.789291	4.789291	4.801605	4.813919	4.863159	4.887741	4.986313
"72994"	2013-04-12 09:06:00	5.62	5.108139	4.895569	4.895569	4.789291	4.789291	4.801605	4.789291	4.813919	4.826218	4.875443	4.887741	4.986313
"72995"	2013-04-12 09:08:00	5.61	5.14801	5.001862	4.895569	4.789291	4.789291	4.789291	4.789291	4.789291	4.813919	4.863159	4.887741	4.972977
"72996"	2013-04-12 09:10:00	5.63	5.13472	5.001862	4.882309	4.815872	4.789261	4.789261	4.789261	4.813889	4.813889	4.863129	4.887741	4.986313
"72997"	2013-04-12 09:12:00	5.64	5.108139	4.895599	4.882309	4.802597	4.789261	4.789261	4.789261	4.789261	4.838501	4.887741	4.887741	4.973007
"72998"	2013-04-12 09:14:00	5.65	5.201141	4.815842	4.908859	4.855713	4.789261	4.789261	4.801575	4.813889	4.850754	4.875381	4.887695	4.972977
"72999"	2013-04-12 09:16:00	5.65	5.174561	5.015106	4.922165	4.842422	4.801575	4.789261	4.789261	4.813889	4.83847	4.887695	4.887695	4.986282
"73000"	2013-04-12 09:18:00	5.63	5.187866	5.094849	4.908859	4.815842	4.789261	4.813889	4.863129	4.838501	4.838501	4.887741	4.887741	4.986313
"73001"	2013-04-12 09:20:00	5.66	5.201172	4.97525	4.882294	4.789261	4.789261	4.789261	4.789261	4.801575	4.826187	4.851807	4.887741	4.986313
"73002"	2013-04-12 09:22:00	5.65	5.214462	5.041702	5.001831	4.802567	4.789261	4.789261	4.789261	4.789261	4.801575	4.850784	4.887695	4.986313
"73003"	2013-04-12 09:24:00	5.64	5.214462	5.108139	4.815842	4.789261	4.789261	4.789261	4.801575	4.789261	4.789261	4.83847	4.887695	4.986313
"73004"	2013-04-12 09:26:00	5.62	5.214462	4.988571	4.829132	4.815842	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.887695	4.986313
"73005"	2013-04-12 09:28:00	5.61	5.214462	5.001831	5.028397	4.802567	4.789261	4.789261	4.801575	4.789261	4.789261	4.826187	4.875381	4.986313
"73006"	2013-04-12 09:30:00	5.64	5.187866	4.922134	4.895569	4.789261	4.789261	4.789261	4.801575	4.789261	4.826187	4.863098	4.887695	4.986313
"73007"	2013-04-12 09:32:00	5.65	5.214462	4.895569	4.895569	4.815842	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.875412	4.986313
"73008"	2013-04-12 09:34:00	5.61	5.214462	4.93541	4.869003	4.855713	4.789261	4.789261	4.789261	4.801575	4.789261	4.826187	4.887695	4.986313
"73009"	2013-04-12 09:36:00	5.64	5.214462	5.068268	4.908859	4.815842	4.789261	4.789261	4.789261	4.789261	4.801575	4.850815	4.887695	4.986313
"73010"	2013-04-12 09:38:00	5.66	5.201172	5.108139	4.94873	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.826187	4.888702	4.986313
"73011"	2013-04-12 09:40:00	5.64	5.214462	5.001862	5.108139	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.875381	4.887695	4.986313
"73012"	2013-04-12 09:42:00	5.66	5.214462	5.028397	4.922134	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.851807	4.887695	4.986313
"73013"	2013-04-12 09:44:00	5.68	5.214462	4.988541	4.988571	4.842422	4.789261	4.789261	4.789261	4.801575	4.83847	4.863068	4.90097	4.986313
"73014"	2013-04-12 09:46:00	5.66	5.214462	4.895569	4.922165	4.802567	4.789261	4.789261	4.789261	4.813889	4.826172	4.863098	4.887695	4.972977
"73015"	2013-04-12 09:48:00	5.66	5.214462	5.028397	5.041702	4.815842	4.789261	4.789261	4.789261	4.789261	4.801575	4.850784	4.887695	4.986313
"73016"	2013-04-12 09:50:00	5.67	5.214462	5.094849	5.001831	4.802567	4.789261	4.789261	4.789261	4.789261	4.801575	4.86409	4.887695	4.986313
"73017"	2013-04-12 09:52:00	5.65	5.214462	4.9487	4.988541	4.815842	4.789261	4.789261	4.789261	4.789261	4.801575	4.863098	4.875381	4.986313
"73018"	2013-04-12 09:54:00	5.65	5.214462	5.108139	4.93544	4.855713	4.789261	4.789261	4.801575	4.801575	4.850784	4.90097	4.887695	4.959732
"73019"	2013-04-12 09:56:00	5.67	5.214462	5.081558	5.001831	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.875412	4.875381	4.959702
"73020"	2013-04-12 09:58:00	5.64	5.214462	5.094849	4.93544	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.83847	4.875412	4.959702
"73021"	2013-04-12 10:00:00	5.66	5.214462	5.108139	5.041702	4.802567	4.789261	4.801575	4.789261	4.826187	4.863068	4.875412	4.887695	4.986313
"73022"	2013-04-12 10:02:00	5.65	5.214462	5.094849	5.108139	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.850784	4.887695	4.959702
"73023"	2013-04-12 10:04:00	5.65	5.201172	5.015106	5.108139	4.815842	4.789261	4.789261	4.789261	4.789261	4.826187	4.863098	4.887695	4.986313
"73024"	2013-04-12 10:06:00	5.64	5.214462	4.975281	5.041702	4.802567	4.789261	4.789261	4.789261	4.789261	4.801575	4.863098	4.887695	4.986313
"73025"	2013-04-12 10:08:00	5.67	5.214462	5.108139	5.015106	4.815842	4.789261	4.789261	4.789261	4.789261	4.813889	4.888657	4.887695	4.973007
"73026"	2013-04-12 10:10:00	5.65	5.214462	4.93544	4.908859	4.789261	4.789261	4.789261	4.801575	4.789261	4.826187	4.887695	4.887695	4.986313
"73027"	2013-04-12 10:12:00	5.67	5.214462	4.988602	5.001862	4.789261	4.789261	4.789261	4.789261	4.801575	4.801575	4.875381	4.875381	4.973007
"73028"	2013-04-12 10:14:00	5.65	5.214462	5.081558	5.001862	4.855713	4.789261	4.789261	4.789261	4.801575	4.813889	4.887695	4.887695	4.986313
"73029"	2013-04-12 10:16:00	5.66	5.214462	5.108139	4.94873	4.882294	4.789261	4.789261	4.789261	4.813889	4.83847	4.875381	4.887695	4.959702
"73030"	2013-04-12 10:18:00	5.66	5.214462	5.108139	4.988571	4.802567	4.801575	4.789261	4.789261	4.813889	4.813889	4.887695	4.887695	4.986313
"73031"	2013-04-12 10:20:00	5.64	5.214462	4.93541	4.988541	4.802567	4.789261	4.801575	4.801575	4.801575	4.789261	4.86409	4.887695	4.959702
"73032"	2013-04-12 10:22:00	5.64	5.201172	4.975281	4.93544	4.802567	4.789261	4.789261	4.789261	4.801575	4.789261	4.875412	4.875381	4.959732
"73033"	2013-04-12 10:24:00	5.64	5.14801	4.895569	4.908859	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.83847	4.875412	4.986313
"73034"	2013-04-12 10:26:00	5.63	5.201172	4.895569	4.96199	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.826187	4.901016	4.972977
"73035"	2013-04-12 10:28:00	5.62	5.161301	5.015106	4.922165	4.815842	4.789261	4.789261	4.789261	4.801575	4.813889	4.875381	4.887695	4.986313
"73036"	2013-04-12 10:30:00	5.65	5.174591	4.94873	4.975281	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.83847	4.850784	4.986313
"73037"	2013-04-12 10:32:00	5.67	5.214462	5.108139	4.908859	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.83847	4.875381	4.986313
"73038"	2013-04-12 10:34:00	5.67	5.187866	5.108139	4.93541	4.829132	4.789261	4.789261	4.789261	4.789261	4.789261	4.863068	4.850784	4.986313
"73039"	2013-04-12 10:36:00	5.63	5.201172	5.094849	4.922165	4.815842	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.838501	4.986313
"73040"	2013-04-12 10:38:00	5.69	5.214462	4.93544	4.962021	4.815842	4.789261	4.789261	4.789261	4.789261	4.801575	4.83847	4.887695	4.986313
"73041"	2013-04-12 10:40:00	5.64	5.214462	5.108139	4.908859	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.863098	4.887695	4.986313
"73042"	2013-04-12 10:42:00	5.7	5.214462	5.13472	4.9487	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.863098	4.887695	4.986313
"73043"	2013-04-12 10:44:00	5.67	5.214462	5.081558	5.094849	4.802567	4.789261	4.789261	4.789261	4.789261	4.801575	4.813858	4.887695	4.986313
"73044"	2013-04-12 10:46:00	5.69	5.214462	5.108139	5.108139	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.83847	4.887695	4.986313
"73045"	2013-04-12 10:48:00	5.7	5.214462	5.108139	5.094849	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.83847	4.887695	4.973007
"73046"	2013-04-12 10:50:00	5.7	5.214462	5.108139	5.041702	4.802567	4.801575	4.789261	4.789261	4.789261	4.801575	4.850784	4.887695	4.947388
"73047"	2013-04-12 10:52:00	5.7	5.214462	5.081558	5.028427	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.826187	4.863098	4.986313
"73048"	2013-04-12 10:54:00	5.68	5.214462	5.001831	4.93544	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.863098	4.887695	4.959702
"73049"	2013-04-12 10:56:00	5.69	5.214462	5.121429	5.028397	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.875412	4.959702
"73050"	2013-04-12 10:58:00	5.69	5.214462	5.108139	4.9487	4.789261	4.789261	4.789261	4.789261	4.801575	4.827179	4.863098	4.887695	4.986313
"73051"	2013-04-12 11:00:00	5.68	5.214462	4.988571	4.93541	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.875381	4.887695	4.946411
"73052"	2013-04-12 11:02:00	5.68	5.214462	5.14801	5.094849	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.850784	4.887695	4.947388
"73053"	2013-04-12 11:04:00	5.74	5.214462	5.108139	4.988602	4.789261	4.789261	4.789261	4.801575	4.801575	4.826172	4.863098	4.887695	4.91983
"73054"	2013-04-12 11:06:00	5.67	5.214462	5.108139	4.908859	4.789261	4.789261	4.789261	4.789261	4.801575	4.789261	4.850784	4.887695	4.972977
"73055"	2013-04-12 11:08:00	5.69	5.201172	4.895569	4.93544	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.826172	4.887695	4.959702
"73056"	2013-04-12 11:10:00	5.67	5.214462	4.895569	4.895569	4.802567	4.789261	4.789261	4.801575	4.789261	4.801575	4.826187	4.887695	4.959702
"73057"	2013-04-12 11:12:00	5.68	5.214462	4.895569	4.869003	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.863068	4.986313
"73058"	2013-04-12 11:14:00	5.65	5.214462	5.041702	4.882294	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.83847	4.972977
"73059"	2013-04-12 11:16:00	5.66	5.214462	5.068268	4.855713	4.789261	4.789261	4.789261	4.801575	4.789261	4.801575	4.838501	4.887695	4.986313
"73060"	2013-04-12 11:18:00	5.69	5.214462	5.108139	5.028397	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.887695	4.973007
"73061"	2013-04-12 11:20:00	5.72	5.214462	5.068268	4.93544	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.887695	4.986313
"73062"	2013-04-12 11:22:00	5.66	5.214462	5.108139	5.094849	4.802567	4.789261	4.789261	4.789261	4.789261	4.801575	4.838501	4.887695	4.986313
"73063"	2013-04-12 11:24:00	5.64	5.214462	5.094849	5.108139	4.815842	4.789261	4.789261	4.789261	4.789261	4.801575	4.876373	4.863068	4.986313
"73064"	2013-04-12 11:26:00	5.66	5.214462	5.108139	5.121429	4.789261	4.789261	4.789261	4.801575	4.789261	4.789261	4.826172	4.875412	4.973999
"73065"	2013-04-12 11:28:00	5.67	5.214462	5.094849	5.094849	4.815842	4.789261	4.789261	4.789261	4.789261	4.801575	4.826187	4.887695	4.986313
"73066"	2013-04-12 11:30:00	5.67	5.214462	5.108139	5.108139	4.908859	4.789261	4.789261	4.789261	4.789261	4.813889	4.826172	4.875412	4.986313
"73067"	2013-04-12 11:32:00	5.69	5.214462	4.93541	5.041702	4.882294	4.789261	4.789261	4.789261	4.789261	4.789261	4.813858	4.875412	4.986313
"73068"	2013-04-12 11:34:00	5.65	5.214462	5.108139	4.908859	4.842422	4.789261	4.789261	4.789261	4.789261	4.813889	4.850815	4.887695	4.972977
"73069"	2013-04-12 11:36:00	5.68	5.214462	5.108139	4.93544	4.815842	4.789261	4.789261	4.801575	4.851807	4.86409	4.887695	4.887695	4.934097
"73070"	2013-04-12 11:38:00	5.66	5.214462	5.081558	5.14801	4.895569	4.789261	4.801575	4.801575	4.851807	4.850784	4.875381	4.887695	4.959702
"73071"	2013-04-12 11:40:00	5.66	5.214462	5.108139	5.108139	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.863068	4.887695	4.986313
"73072"	2013-04-12 11:42:00	5.67	5.214462	5.121429	4.908859	4.802567	4.789261	4.789261	4.789261	4.801575	4.789261	4.813889	4.887695	4.986313
"73073"	2013-04-12 11:44:00	5.63	5.214462	5.094849	5.081558	4.789261	4.789261	4.789261	4.801575	4.813889	4.801575	4.875381	4.887695	4.960663
"73074"	2013-04-12 11:46:00	5.66	5.201172	5.094849	5.028397	4.802567	4.789261	4.789261	4.789261	4.813889	4.83847	4.875381	4.90097	4.986313
"73075"	2013-04-12 11:48:00	5.62	5.201172	5.094849	4.96199	4.882294	4.789261	4.789261	4.789261	4.789261	4.83847	4.875381	4.887695	4.986313
"73076"	2013-04-12 11:50:00	5.66	5.214462	5.108139	5.001831	4.802567	4.789261	4.789261	4.801575	4.826172	4.813889	4.90097	4.887695	4.960663
"73077"	2013-04-12 11:52:00	5.68	5.214462	5.108139	4.93541	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.83847	4.875381	4.986313
"73078"	2013-04-12 11:54:00	5.68	5.214462	5.108139	4.922165	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.863098	4.90097	4.986313
"73079"	2013-04-12 11:56:00	5.68	5.214462	5.108139	5.108139	4.789261	4.789261	4.789261	4.789261	4.850754	4.813889	4.887695	4.887695	4.986313
"73080"	2013-04-12 11:58:00	5.67	5.214462	5.108139	5.015106	4.842422	4.789261	4.789261	4.789261	4.789261	4.813889	4.887695	4.90097	4.973007
"73081"	2013-04-12 12:00:00	5.68	5.214462	5.108139	5.108139	4.882294	4.789261	4.789261	4.789261	4.801575	4.813858	4.813889	4.887695	4.986313
"73082"	2013-04-12 12:02:00	5.66	5.214462	5.108139	5.108139	4.882294	4.789261	4.789261	4.789261	4.813889	4.813889	4.838501	4.887695	4.986313
"73083"	2013-04-12 12:04:00	5.69	5.214462	5.094849	5.121429	4.802567	4.789261	4.789261	4.789261	4.789261	4.801575	4.875381	4.887695	4.973007
"73084"	2013-04-12 12:06:00	5.67	5.214462	5.094849	5.108139	4.815842	4.789261	4.789261	4.801575	4.789261	4.813889	4.875412	4.887695	4.986313
"73085"	2013-04-12 12:08:00	5.68	5.214462	5.108139	5.108139	4.815842	4.789261	4.789261	4.789261	4.789261	4.813889	4.863098	4.887695	4.973969
"73086"	2013-04-12 12:10:00	5.67	5.214462	5.108139	5.094849	4.815842	4.789261	4.789261	4.789261	4.789261	4.813858	4.863068	4.887695	4.973007
"73087"	2013-04-12 12:12:00	5.66	5.214462	5.108139	5.068268	4.802567	4.789261	4.789261	4.789261	4.789261	4.789261	4.801575	4.887695	4.986313
"73088"	2013-04-12 12:14:00	5.68	5.214462	5.094849	5.094849	4.842422	4.789261	4.789261	4.789261	4.789261	4.826172	4.876404	4.887695	4.986313
"73089"	2013-04-12 12:16:00	5.68	5.214462	5.121429	5.108139	4.842422	4.801575	4.801575	4.789261	4.789261	4.801575	4.863129	4.887695	4.986313
"73090"	2013-04-12 12:18:00	5.67	5.214462	5.108139	5.108139	4.882294	4.789261	4.801575	4.789261	4.801575	4.83847	4.887695	4.887695	4.959702
"73091"	2013-04-12 12:20:00	5.71	5.214462	5.108139	5.041702	4.908859	4.789261	4.789261	4.789261	4.801575	4.801575	4.887695	4.887695	4.986313
"73092"	2013-04-12 12:22:00	5.7	5.214462	5.094849	5.094849	4.882294	4.789261	4.789261	4.789261	4.827179	4.801575	4.86409	4.888702	4.959702
"73093"	2013-04-12 12:24:00	5.72	5.214462	5.108139	5.108139	4.895569	4.789261	4.789261	4.789261	4.789261	4.802567	4.850784	4.887695	4.986313
"73094"	2013-04-12 12:26:00	5.7	5.214462	5.108139	5.108139	4.855713	4.789261	4.789261	4.789261	4.789261	4.789261	4.863068	4.887695	4.972977
"73095"	2013-04-12 12:28:00	5.68	5.214462	5.041702	5.13472	4.869003	4.789261	4.789261	4.789261	4.789261	4.789261	4.83847	4.887695	4.959732
"73096"	2013-04-12 12:30:00	5.67	5.214462	5.108139	5.108139	4.855713	4.789261	4.789261	4.789261	4.802567	4.813889	4.813889	4.887695	4.959702
"73097"	2013-04-12 12:32:00	5.66	5.214462	5.108139	5.028397	4.882294	4.789261	4.802567	4.789261	4.801575	4.813889	4.875381	4.888702	4.959702
"73098"	2013-04-12 12:34:00	5.65	5.214462	5.108139	5.041702	4.855713	4.789261	4.815842	4.789261	4.789261	4.789261	4.850784	4.863068	4.986313
"73099"	2013-04-12 12:36:00	5.63	5.214462	5.094849	5.015106	4.895569	4.789261	4.829132	4.801575	4.789261	4.801575	4.875381	4.888702	4.973007
"73100"	2013-04-12 12:38:00	5.68	5.214462	5.121429	5.054977	4.895569	4.789261	4.789261	4.789261	4.789261	4.813889	4.850784	4.90097	4.986313
"73101"	2013-04-12 12:40:00	5.7	5.214462	5.068268	5.108139	4.882294	4.789261	4.842422	4.801575	4.83847	4.838501	4.90097	4.887695	4.90654
"73102"	2013-04-12 12:42:00	5.72	5.214462	5.108139	5.161301	4.882294	4.801575	4.855713	4.789261	4.801575	4.813889	4.83847	4.875381	4.972977
"73103"	2013-04-12 12:44:00	5.69	5.214462	5.121429	5.13472	4.922165	4.789261	4.789261	4.789261	4.789261	4.789261	4.889679	4.887695	4.986313
"73104"	2013-04-12 12:46:00	5.7	5.214462	5.108139	5.121429	4.93541	4.789261	4.789261	4.813889	4.813889	4.840469	4.914307	4.887695	4.973007
"73105"	2013-04-12 12:48:00	5.68	5.214462	5.068268	5.108139	4.829132	4.789261	4.789261	4.789261	4.789261	4.81488	4.826187	4.887695	4.986313
"73106"	2013-04-12 12:50:00	5.73	5.214462	5.13472	5.094849	4.882294	4.789261	4.789261	4.789261	4.789261	4.802567	4.91626	4.887695	4.986313
"73107"	2013-04-12 12:52:00	5.74	5.214462	5.108139	5.081558	4.895569	4.789261	4.855713	4.789261	4.813889	4.851776	4.887695	4.887695	4.933121
"73108"	2013-04-12 12:54:00	5.71	5.214462	5.187866	5.14801	4.895569	4.802567	4.882294	4.789261	4.81488	4.813889	4.887695	4.887695	4.959732
"73109"	2013-04-12 12:56:00	5.72	5.214462	5.174591	5.201172	4.895569	4.789261	4.894623	4.789261	4.802567	4.801575	4.839462	4.887695	4.973007
"73110"	2013-04-12 12:58:00	5.74	5.214462	5.13472	5.14801	4.908859	4.789261	4.802567	4.789261	4.801575	4.801575	4.839462	4.90097	4.986313
"73111"	2013-04-12 13:00:00	5.71	5.214462	5.108139	5.108139	4.93544	4.789261	4.789261	4.789261	4.789261	4.789261	4.876404	4.863098	4.986313
"73112"	2013-04-12 13:02:00	5.69	5.214462	5.108139	5.14801	4.842422	4.815842	4.802567	4.789261	4.801575	4.802567	4.838501	4.875381	4.973007
"73113"	2013-04-12 13:04:00	5.75	5.214462	5.187866	5.108139	4.882294	4.789261	4.789261	4.789261	4.789261	4.789261	4.851807	4.850784	4.986313
"73114"	2013-04-12 13:06:00	5.79	5.214462	5.13472	5.121429	4.802567	4.789261	4.789261	4.789261	4.789261	4.801575	4.865067	4.887695	4.986313
"73115"	2013-04-12 13:08:00	5.79	5.214462	5.108139	5.108139	4.789261	4.789261	4.789261	4.789261	4.789261	4.826187	4.86409	4.887695	4.972977
"73116"	2013-04-12 13:10:00	5.78	5.214462	5.201172	5.214462	4.789261	4.789261	4.789261	4.789261	4.81488	4.850784	4.888702	4.887695	4.986313
"73117"	2013-04-12 13:12:00	5.78	5.214462	5.108139	5.108139	4.895569	4.789261	4.802567	4.789261	4.864044	4.826172	4.902023	4.914307	4.986313
"73118"	2013-04-12 13:14:00	5.74	5.227753	5.121429	5.108139	4.922165	4.789261	4.789261	4.789261	4.86409	4.826187	4.888702	4.887695	4.972977
"73119"	2013-04-12 13:16:00	5.75	5.214462	5.108139	5.081558	4.895569	4.789261	4.801575	4.826187	4.850784	4.889679	4.927612	4.887695	4.948364
"73120"	2013-04-12 13:18:00	5.75	5.214462	5.108139	5.121429	4.895569	4.789261	4.789261	4.789261	4.826172	4.851807	4.940933	4.901016	4.986313
"73121"	2013-04-12 13:20:00	5.76	5.214462	5.214462	5.108139	4.882294	4.789261	4.789261	4.789261	4.789261	4.86409	4.903	4.887695	4.973007
"73122"	2013-04-12 13:22:00	5.76	5.214462	5.161301	5.201172	4.829132	4.789261	4.789261	4.789261	4.829132	4.86409	4.929581	4.901016	4.986313
"73123"	2013-04-12 13:24:00	5.74	5.214462	5.108139	5.14801	4.908859	4.789261	4.789261	4.789261	4.802567	4.840469	4.901993	4.887695	4.986313
"73124"	2013-04-12 13:26:00	5.69	5.214462	5.201172	5.041702	4.895569	4.789261	4.789261	4.813889	4.878372	4.828156	4.903	4.90097	4.986313
"73125"	2013-04-12 13:28:00	5.73	5.214462	5.108139	5.015106	4.815842	4.789261	4.789261	4.789261	4.789261	4.789261	4.863098	4.887695	4.986313
"73126"	2013-04-12 13:30:00	5.73	5.214462	5.108139	5.015137	4.789261	4.789261	4.789261	4.801575	4.81488	4.81488	4.850784	4.875381	4.986313
"73127"	2013-04-12 13:32:00	5.72	5.214462	5.108139	5.041733	4.815842	4.789261	4.789261	4.789261	4.789261	4.789261	4.851807	4.887695	4.986313
"73128"	2013-04-12 13:34:00	5.72	5.214462	5.108139	4.882294	4.815842	4.789261	4.789261	4.789261	4.802567	4.789261	4.813889	4.876404	4.986313
"73129"	2013-04-12 13:36:00	5.69	5.214462	5.108139	5.108139	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.867004	4.888657	4.986313
"73130"	2013-04-12 13:38:00	5.69	5.214462	5.108139	5.081558	4.815842	4.789261	4.815842	4.789261	4.802567	4.826172	4.826187	4.875381	4.973007
"73131"	2013-04-12 13:40:00	5.72	5.214462	5.121429	4.895569	4.789261	4.789261	4.802567	4.789261	4.789261	4.789261	4.789261	4.875412	4.986313
"73132"	2013-04-12 13:42:00	5.7	5.214462	5.121429	5.081558	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.863098	4.986313
"73133"	2013-04-12 13:44:00	5.72	5.214462	5.108139	5.121429	4.829132	4.789261	4.789261	4.789261	4.789261	4.789261	4.789261	4.875381	4.986313
"73134"	2013-04-12 13:46:00	5.75	5.214462	5.015106	5.214462	4.815842	4.789261	4.789261	4.789261	4.789261	4.815842	4.890656	4.90097	4.986313
"73135"	2013-04-12 13:48:00	5.71	5.214462	5.214462	5.121429	4.789261	4.789261	4.789261	4.789261	4.789261	4.802567	4.852753	4.863098	4.986313
"73136"	2013-04-12 13:50:00	5.74	5.214462	5.187866	5.13472	4.895569	4.789261	4.789261	4.789261	4.829132	4.81488	4.90097	4.875381	4.986313
"73137"	2013-04-12 13:52:00	5.7	5.214462	5.214462	5.121429	4.882294	4.789261	4.789261	4.789261	4.828156	4.851807	4.850784	4.887695	4.986313
"73138"	2013-04-12 13:54:00	5.73	5.214462	5.174591	5.161301	4.882294	4.789261	4.789261	4.789261	4.789261	4.826172	4.826187	4.914307	4.973007
"73139"	2013-04-12 13:56:00	5.73	5.214462	5.214462	5.201172	4.882294	4.789261	4.789261	4.789261	4.789261	4.81488	4.878372	4.86412	4.986313
"73140"	2013-04-12 13:58:00	5.78	5.214462	5.214462	5.214462	4.988541	4.789261	4.789261	4.789261	4.802567	4.813889	4.852753	4.887695	4.986313
"73141"	2013-04-12 14:00:00	5.76	5.214462	5.187866	5.214462	5.094849	4.789261	4.789261	4.813889	4.85376	4.865097	4.915283	4.914307	4.986313
"73142"	2013-04-12 14:02:00	5.76	5.214462	5.13472	5.201172	5.108139	4.789261	4.813889	4.801575	4.81488	4.852814	4.941925	4.875412	4.986313
"73143"	2013-04-12 14:04:00	5.79	5.214462	5.161301	5.108139	4.908859	4.789261	4.789261	4.801575	4.81488	4.827133	4.915283	4.887695	4.973969
"73144"	2013-04-12 14:06:00	5.73	5.214462	5.201172	5.121429	4.922165	4.789261	4.789261	4.789261	4.789261	4.840469	4.915283	4.90097	4.973007
"73145"	2013-04-12 14:08:00	5.72	5.214462	5.13472	5.201172	4.908859	4.789261	4.802567	4.789261	4.802567	4.827179	4.917236	4.901016	4.973969
"73146"	2013-04-12 14:10:00	5.8	5.214462	5.108139	5.121429	4.988571	4.802567	4.789261	4.789261	4.839493	4.955215	4.941925	4.90097	4.961655
"73147"	2013-04-12 14:12:00	5.79	5.214462	5.121429	5.14801	4.9487	4.789261	4.789261	4.801575	4.802567	4.827179	4.956177	4.901016	4.986313
"73148"	2013-04-12 14:14:00	5.77	5.214462	5.214462	5.214462	5.081558	4.789261	4.789261	4.789261	4.789261	4.81488	4.890686	4.90097	4.986313
"73149"	2013-04-12 14:16:00	5.73	5.214462	5.214462	5.187866	5.094849	4.802567	4.802567	4.789261	4.855713	4.81488	4.918274	4.914307	4.986313
"73150"	2013-04-12 14:18:00	5.76	5.214462	5.214462	5.201172	5.108139	4.789261	4.789261	4.789261	4.867035	4.879349	4.956146	4.940903	4.986313
"73151"	2013-04-12 14:20:00	5.71	5.214462	5.121429	5.161301	5.054977	4.855713	4.815842	4.802567	4.892654	4.928589	4.940903	4.914307	4.986313
"73152"	2013-04-12 14:22:00	5.73	5.214462	5.108139	5.121429	5.001831	4.789261	4.895569	4.826187	4.852783	4.879349	4.967514	4.914307	4.986313
"73153"	2013-04-12 14:24:00	5.77	5.214462	5.108139	5.094849	5.081558	4.908829	4.802567	4.789261	4.85376	4.815842	4.942871	4.967484	4.973969
"73154"	2013-04-12 14:26:00	5.84	5.214462	5.14801	5.14801	5.068268	4.962021	4.895569	4.789261	4.866058	4.877396	4.955185	4.954208	4.986313
"73155"	2013-04-12 14:28:00	5.79	5.294189	5.201172	5.13472	4.975281	4.93544	4.789261	4.789261	4.815842	4.815842	4.916275	4.927612	4.986313
"73156"	2013-04-12 14:30:00	5.72	5.227753	5.13472	5.161301	4.96199	4.789261	4.789261	4.789261	4.802567	4.878342	4.967514	4.901016	4.972977
"73157"	2013-04-12 14:32:00	5.76	5.214462	5.174591	5.13472	4.975281	4.789261	4.789261	4.789261	4.893631	4.928589	4.980804	4.887695	4.973969
"73158"	2013-04-12 14:34:00	5.85	5.214462	5.214462	5.214462	4.94873	4.789261	4.789261	4.789261	4.815842	4.867035	4.929581	4.90097	4.961655
"73159"	2013-04-12 14:36:00	5.81	5.214462	5.214462	5.201172	4.922165	4.789261	4.789261	4.789261	4.802567	4.852753	4.891663	4.914307	4.973999
"73160"	2013-04-12 14:38:00	5.77	5.214462	5.108139	5.108139	4.908859	4.829132	4.802567	4.789261	4.789261	4.829132	4.956177	4.927612	4.961655
"73161"	2013-04-12 14:40:00	5.83	5.214462	5.214462	5.161301	4.922134	4.789261	4.815842	4.789261	4.829132	4.866058	4.942902	4.914307	4.973999
"73162"	2013-04-12 14:42:00	5.81	5.214462	5.14801	5.108139	4.96199	4.842422	4.908859	4.789261	4.880341	4.880341	4.90593	4.927597	4.986313
"73163"	2013-04-12 14:44:00	5.84	5.214462	5.214462	5.068268	5.001831	4.922165	4.829132	4.789261	4.815842	4.880341	4.892654	4.927597	4.973999
"73164"	2013-04-12 14:46:00	5.83	5.214462	5.121429	5.13472	4.9487	4.789261	4.802567	4.789261	4.829132	4.868027	4.981781	4.980804	4.94931
"73165"	2013-04-12 14:48:00	5.83	5.214462	5.108139	5.14801	4.908859	4.802567	4.815842	4.826187	4.879349	4.918243	4.955185	4.967514	4.949356
"73166"	2013-04-12 14:50:00	5.81	5.227753	5.214462	5.121429	4.93544	4.802567	4.789261	4.789261	4.828156	4.841446	4.906937	4.955185	4.973969
"73167"	2013-04-12 14:52:00	5.79	5.214462	5.108139	5.108139	4.882294	4.789261	4.815842	4.81488	4.829132	4.868027	4.944839	4.980774	4.973969
"73168"	2013-04-12 14:54:00	5.84	5.214462	5.108139	5.108139	4.895569	4.801575	4.815842	4.789261	4.91925	4.932541	4.981781	4.967484	4.961655
"73169"	2013-04-12 14:56:00	5.84	5.280914	5.068268	5.108139	5.015106	4.789261	4.842422	4.801575	4.868027	4.907883	4.942902	4.994095	4.986313
"73170"	2013-04-12 14:58:00	5.82	5.307495	5.187866	5.121429	4.895569	4.789261	4.869003	4.801575	4.91922	4.894592	4.91922	4.901993	4.973969
"73171"	2013-04-12 15:00:00	5.82	5.214462	5.214462	5.108139	4.9487	4.802567	4.869003	4.81488	4.894623	4.932541	5.008362	4.954208	4.94931
"73172"	2013-04-12 15:02:00	5.81	5.214462	5.121429	5.108139	4.93544	4.789261	4.907883	4.789261	4.958145	5.020676	5.007385	4.967514	4.923706
"73173"	2013-04-12 15:04:00	5.83	5.227753	5.214462	5.108139	4.895569	4.789261	4.908859	4.813889	4.944839	4.943878	5.007385	4.967514	4.961655
"73174"	2013-04-12 15:06:00	5.78	5.254318	5.214462	5.108139	4.908859	4.882294	4.908859	4.789261	4.882294	4.933472	4.982773	4.980804	4.935074
"73175"	2013-04-12 15:08:00	5.78	5.214462	5.214462	5.214462	4.93544	4.882294	4.869003	4.813889	4.894592	4.91922	5.007385	4.967514	4.897171
"73176"	2013-04-12 15:10:00	5.82	5.227753	5.214462	5.201172	4.948669	4.881348	4.9487	4.789261	4.906937	4.957123	4.980804	4.994095	4.898087
"73177"	2013-04-12 15:12:00	5.78	5.254318	5.214462	5.214462	5.094849	4.882294	4.895569	4.789261	4.855713	4.958145	5.008331	4.994095	4.898087
"73178"	2013-04-12 15:14:00	5.76	5.214462	5.214462	5.121429	5.108139	4.815842	4.802567	4.789261	4.881348	4.906937	4.980774	4.954208	4.883804
"73179"	2013-04-12 15:16:00	5.8	5.214462	5.108139	5.108139	5.015106	4.789261	4.815842	4.789261	4.944839	4.970413	5.033966	4.967514	4.924652
"73180"	2013-04-12 15:18:00	5.8	5.254318	5.187866	5.108139	5.001831	4.842422	4.855713	4.801575	4.933472	4.983719	4.955185	4.980804	4.922729
"73181"	2013-04-12 15:20:00	5.8	5.214462	5.214462	5.108139	4.908859	4.815842	4.842422	4.802567	4.907883	4.959091	5.020676	4.954208	4.924683
"73182"	2013-04-12 15:22:00	5.8	5.214462	5.14801	5.108139	4.922165	4.829132	4.829132	4.789261	4.882294	4.881317	4.957153	4.980774	4.949356
"73183"	2013-04-12 15:24:00	5.83	5.214462	5.174591	5.161301	4.922165	4.855713	4.789261	4.789261	4.882294	4.894592	4.880371	4.968491	4.973969
"73184"	2013-04-12 15:26:00	5.8	5.214462	5.187866	5.13472	4.975281	4.922165	4.895569	4.801575	4.906937	5.020676	5.020676	5.007385	4.924683
"73185"	2013-04-12 15:28:00	5.8	5.214462	5.201172	5.108139	4.96199	4.869003	4.882294	4.789261	4.869003	4.920227	4.931564	5.007385	4.923737
"73186"	2013-04-12 15:30:00	5.79	5.227753	5.201172	5.121429	4.9487	4.801575	4.869003	4.789261	4.907883	4.920197	4.944839	4.967514	4.911423
"73187"	2013-04-12 15:32:00	5.82	5.254318	5.214462	5.174591	4.97525	4.842422	4.93544	4.827179	4.921219	4.983749	4.955215	4.980774	4.94931
"73188"	2013-04-12 15:34:00	5.82	5.280914	5.214462	5.214462	5.001831	4.802567	4.842422	4.801575	4.945831	4.91925	5.008362	4.980804	4.924683
"73189"	2013-04-12 15:36:00	5.81	5.227753	5.214462	5.187866	5.015106	4.922165	4.908859	4.813889	4.930588	5.009338	4.981781	5.007385	4.897141
"73190"	2013-04-12 15:38:00	5.8	5.241028	5.201172	5.108139	5.001831	4.869003	4.882294	4.789261	4.920227	4.982773	5.020676	4.994095	4.936996
"73191"	2013-04-12 15:40:00	5.75	5.294189	5.214462	5.214462	5.001831	4.829132	4.882294	4.801575	4.98468	4.956177	4.994095	5.007385	4.910416
"73192"	2013-04-12 15:42:00	5.79	5.214462	5.214462	5.214462	5.028397	4.842422	4.855713	4.801575	4.907883	4.957153	5.034943	5.007355	4.973999
"73193"	2013-04-12 15:44:00	5.81	5.214462	5.187866	5.187866	4.988541	4.802567	4.895569	4.802567	4.933472	4.957153	4.969467	4.994095	4.973969
"73194"	2013-04-12 15:46:00	5.79	5.227753	5.187866	5.214462	4.93544	4.815842	4.869003	4.789261	4.946777	4.933517	5.010284	5.007385	4.886749
"73195"	2013-04-12 15:48:00	5.78	5.227753	5.174591	5.14801	5.001831	4.829132	4.908859	4.839493	5.010315	5.020676	5.060547	5.020676	4.949356
"73196"	2013-04-12 15:50:00	5.8	5.294189	5.214462	5.108139	5.001831	4.868057	4.895569	4.86409	4.959091	5.009338	5.034943	5.020676	4.936996
"73197"	2013-04-12 15:52:00	5.8	5.294189	5.214462	5.13472	5.01413	4.881317	4.895569	4.839493	4.958145	5.048233	5.087128	5.020676	4.936996
"73198"	2013-04-12 15:54:00	5.77	5.254318	5.214462	5.14801	5.001831	4.869003	4.907883	4.841476	4.997971	4.971436	4.982773	5.007385	4.923737
"73199"	2013-04-12 15:56:00	5.81	5.214462	5.121429	5.14801	5.001831	4.882294	4.908859	4.81488	4.894592	4.946777	5.033966	5.007385	4.960663
"73200"	2013-04-12 15:58:00	5.81	5.214462	5.174591	5.094849	5.054977	4.869003	4.920227	4.802567	4.906906	4.971405	5.020676	5.020676	4.900024
"73201"	2013-04-12 16:00:00	5.78	5.254318	5.121429	5.121429	5.015106	4.9487	4.920227	4.801575	4.958145	4.970413	5.007385	4.980774	4.924683
"73202"	2013-04-12 16:02:00	5.79	5.254318	5.214462	5.214462	5.001831	4.975281	4.944839	4.827179	4.996048	5.034943	5.008362	4.994095	4.885773
"73203"	2013-04-12 16:04:00	5.78	5.227753	5.187866	5.14801	5.001831	4.908859	4.895569	4.789261	4.970459	5.007385	5.047241	4.980804	4.912369
"73204"	2013-04-12 16:06:00	5.78	5.214462	5.214462	5.201172	5.001831	4.855713	4.959122	4.878372	4.93251	4.959091	4.994095	4.980774	4.886749
"73205"	2013-04-12 16:08:00	5.77	5.214462	5.214462	5.201172	5.015106	4.869003	4.907913	4.851776	4.998001	4.98468	5.022629	4.994095	4.961655
"73206"	2013-04-12 16:10:00	5.76	5.214462	5.214462	5.214462	4.9487	4.829132	4.908859	4.81488	4.932541	4.895569	4.980804	5.007385	4.949356
"73207"	2013-04-12 16:12:00	5.8	5.214462	5.214462	5.161301	5.001831	4.855713	4.921219	4.813889	4.933472	4.98468	4.994095	4.980804	4.973969
"73208"	2013-04-12 16:14:00	5.81	5.214462	5.214462	5.161301	5.028397	4.829132	4.9487	4.802567	4.881317	4.946777	4.969467	4.994095	4.924683
"73209"	2013-04-12 16:16:00	5.78	5.214462	5.214462	5.161301	5.068268	4.882294	4.894592	4.789261	4.920197	4.983749	5.047241	4.994095	4.949356
"73210"	2013-04-12 16:18:00	5.8	5.214462	5.214462	5.214462	5.041702	4.815842	4.882294	4.802567	4.895569	4.921173	5.033966	4.967514	4.885803
"73211"	2013-04-12 16:20:00	5.83	5.280914	5.214462	5.14801	5.068268	4.882294	4.869003	4.789261	4.895569	4.91925	4.957123	4.994095	4.973969
"73212"	2013-04-12 16:22:00	5.85	5.214462	5.214462	5.214462	5.108139	4.855713	4.882294	4.789261	4.881317	4.882294	4.933472	5.033966	4.949356
"73213"	2013-04-12 16:24:00	5.81	5.227753	5.214462	5.214462	5.108139	4.855713	4.882294	4.789261	4.894623	4.881348	4.943878	4.994095	4.960663
"73214"	2013-04-12 16:26:00	5.82	5.320786	5.214462	5.214462	5.081558	4.869003	4.869003	4.802567	4.895569	4.895569	4.996048	4.994095	4.949356
"73215"	2013-04-12 16:28:00	5.76	5.320786	5.214462	5.214462	5.054977	4.829132	4.908859	4.801575	4.920227	4.945786	5.047241	5.007385	4.973969
"73216"	2013-04-12 16:30:00	5.82	5.214462	5.214462	5.214462	5.015106	4.882294	4.882294	4.801575	4.882294	4.945786	4.957153	5.007385	4.912338
"73217"	2013-04-12 16:32:00	5.82	5.294189	5.214462	5.14801	4.96199	4.922165	4.895569	4.81488	4.882294	4.93544	4.971436	5.020676	4.973999
"73218"	2013-04-12 16:34:00	5.84	5.254318	5.214462	5.187866	4.988571	4.855713	4.869003	4.789261	4.933472	4.906937	5.010284	4.994095	4.961655
"73219"	2013-04-12 16:36:00	5.81	5.227753	5.214462	5.214462	5.001831	4.9487	4.855713	4.801575	4.907883	4.931534	5.047241	4.994095	4.949356
"73220"	2013-04-12 16:38:00	5.84	5.214462	5.214462	5.214462	5.015106	5.001831	4.908859	4.826172	4.997025	5.021652	5.010315	5.020676	4.961655
"73221"	2013-04-12 16:40:00	5.82	5.307495	5.214462	5.161301	5.015106	4.934464	4.895569	4.813889	4.920197	4.981781	5.073837	4.994095	4.938019
"73222"	2013-04-12 16:42:00	5.83	5.254318	5.214462	5.214462	5.001831	5.01413	4.908859	4.789261	4.921173	4.945786	5.021652	5.007385	4.973969
"73223"	2013-04-12 16:44:00	5.85	5.254318	5.214462	5.214462	5.081558	5.01416	4.93544	4.815842	4.959122	4.996994	4.982727	4.994095	4.949356
"73224"	2013-04-12 16:46:00	5.86	5.254318	5.214462	5.214462	5.015106	5.025497	4.93541	4.83847	4.945831	4.945831	5.034943	5.007385	4.949356
"73225"	2013-04-12 16:48:00	5.85	5.227753	5.214462	5.214462	5.001831	4.922134	4.895569	4.81488	4.983719	4.984711	5.021652	4.994095	4.94931
"73226"	2013-04-12 16:50:00	5.82	5.307495	5.214462	5.214462	5.108139	4.895569	4.947754	4.789261	4.920227	4.958099	5.020676	5.007385	4.949356
"73227"	2013-04-12 16:52:00	5.84	5.214462	5.214462	5.174591	5.015106	5.001831	4.908859	4.802567	4.907883	4.932541	5.020676	5.033966	4.986313
"73228"	2013-04-12 16:54:00	5.87	5.214462	5.214462	5.214462	5.108139	4.93541	4.908859	4.789261	4.882294	4.881317	4.932541	5.007385	4.961655
"73229"	2013-04-12 16:56:00	5.85	5.214462	5.214462	5.214462	5.081558	4.988571	4.908859	4.828156	4.907883	4.932541	4.981781	4.981781	4.949356
"73230"	2013-04-12 16:58:00	5.87	5.267624	5.214462	5.214462	5.015106	4.975281	4.908859	4.81488	4.907883	4.996048	4.996048	5.007385	4.961655
"73231"	2013-04-12 17:00:00	5.85	5.214462	5.214462	5.214462	5.068268	4.922165	4.908859	4.789261	4.921173	4.945786	4.942902	4.967514	4.986313
"73232"	2013-04-12 17:02:00	5.84	5.214462	5.214462	5.214462	4.96196	4.93544	4.93544	4.789261	4.894592	4.946777	4.995087	4.994095	4.961655
"73233"	2013-04-12 17:04:00	5.78	5.267624	5.214462	5.187866	5.015106	4.962021	4.922165	4.801575	4.882294	4.91922	4.931564	5.008362	4.986313
"73234"	2013-04-12 17:06:00	5.86	5.214462	5.214462	5.13472	5.054977	4.922134	4.922165	4.801575	4.882294	4.921173	4.982773	4.981781	4.973969
"73235"	2013-04-12 17:08:00	5.89	5.280914	5.214462	5.214462	5.015137	4.988571	4.882294	4.789261	4.895569	4.893646	4.981781	4.994095	4.986313
"73236"	2013-04-12 17:10:00	5.88	5.214462	5.214462	5.214462	5.108139	4.815842	4.908859	4.789261	4.869003	4.920197	4.932541	5.033966	4.986313
"73237"	2013-04-12 17:12:00	5.91	5.307495	5.214462	5.214462	5.094849	4.869003	4.895569	4.813889	4.922165	4.918243	4.982773	4.980804	4.986313
"73238"	2013-04-12 17:14:00	5.87	5.307495	5.214462	5.214462	5.108139	4.855713	4.882294	4.789261	4.933472	4.920197	4.997025	4.994095	4.973969
"73239"	2013-04-12 17:16:00	5.88	5.280914	5.214462	5.214462	5.041702	4.975281	4.882294	4.789261	4.920197	4.958145	4.980804	5.020676	4.973999
"73240"	2013-04-12 17:18:00	5.89	5.214462	5.214462	5.214462	5.068268	4.895569	4.869003	4.789261	4.829132	4.842422	4.932541	4.954208	4.986313
"73241"	2013-04-12 17:20:00	5.89	5.254318	5.214462	5.214462	4.975281	4.93541	4.802567	4.789261	4.869003	4.882294	4.981781	5.007355	4.986313
"73242"	2013-04-12 17:22:00	5.86	5.280914	5.214462	5.214462	5.015106	4.9487	4.895569	4.801575	4.893631	4.930557	4.994095	4.967514	4.986313
"73243"	2013-04-12 17:24:00	5.86	5.294189	5.214462	5.214462	5.108139	4.93544	4.882294	4.789261	4.869003	4.881348	4.944839	4.967514	4.94931
"73244"	2013-04-12 17:26:00	5.84	5.307495	5.214462	5.214462	5.108139	4.908859	4.869003	4.802567	4.907883	4.970459	5.008362	4.994095	4.973969
"73245"	2013-04-12 17:28:00	5.84	5.267624	5.214462	5.214462	5.108139	4.895569	4.908859	4.802567	4.882294	4.918274	4.957153	4.980804	4.986313
"73246"	2013-04-12 17:30:00	5.79	5.214462	5.214462	5.214462	5.094849	4.869003	4.881317	4.839462	4.931564	4.996048	4.968491	4.980804	4.986313
"73247"	2013-04-12 17:32:00	5.89	5.214462	5.214462	5.214462	5.108139	4.802567	4.882294	4.789261	4.933472	4.932541	4.996048	4.980774	4.986313
"73248"	2013-04-12 17:34:00	5.84	5.307495	5.214462	5.214462	5.108139	4.802567	4.895569	4.801575	4.920227	4.91925	5.008362	5.007385	4.972977
"73249"	2013-04-12 17:36:00	5.87	5.214462	5.214462	5.214462	5.108139	4.855713	4.842422	4.789261	4.920227	4.93251	4.994095	5.007385	4.961655
"73250"	2013-04-12 17:38:00	5.86	5.334076	5.214462	5.214462	5.068268	4.920197	4.920227	4.865112	4.981781	4.944839	4.994095	4.980804	4.973969
"73251"	2013-04-12 17:40:00	5.86	5.227753	5.214462	5.214462	5.108139	4.854752	4.957153	4.83847	4.970459	5.020676	4.994095	4.994095	4.973969
"73252"	2013-04-12 17:42:00	5.84	5.320786	5.214462	5.14801	5.081558	4.921173	4.908859	4.83847	4.943878	4.93251	4.994095	5.007385	4.986313
"73253"	2013-04-12 17:44:00	5.84	5.267624	5.214462	5.214462	5.081558	4.802567	4.882294	4.815842	4.882294	4.945786	4.981781	4.980804	4.986313
"73254"	2013-04-12 17:46:00	5.85	5.214462	5.214462	5.214462	5.015106	4.842422	4.907883	4.81488	4.907852	4.970459	4.994095	4.994095	4.960663
"73255"	2013-04-12 17:48:00	5.83	5.307495	5.214462	5.214462	5.094849	4.842422	4.829132	4.815842	4.93251	4.959122	4.981781	4.994095	4.986313
"73256"	2013-04-12 17:50:00	5.81	5.320786	5.214462	5.214462	5.094849	4.906937	4.895569	4.826187	4.969467	4.91925	5.008362	4.994095	4.986313
"73257"	2013-04-12 17:52:00	5.86	5.280914	5.214462	5.214462	5.108139	4.895569	4.895569	4.828156	4.958145	4.996048	4.995087	4.980804	4.972977
"73258"	2013-04-12 17:54:00	5.86	5.307495	5.214462	5.214462	5.108139	4.882294	4.869003	4.802567	4.881317	4.98468	4.957153	4.980804	4.973969
"73259"	2013-04-12 17:56:00	5.83	5.307495	5.214462	5.214462	5.081558	4.908859	4.895569	4.789261	4.894623	4.933472	5.007385	5.007385	4.986313
"73260"	2013-04-12 17:58:00	5.81	5.294189	5.214462	5.214462	5.108139	4.869003	4.922165	4.802567	4.921173	4.945831	4.970459	4.954208	4.973007
"73261"	2013-04-12 18:00:00	5.81	5.307495	5.214462	5.214462	5.081558	4.934464	4.921173	4.815842	4.93251	4.920197	5.007385	5.007385	4.973969
"73262"	2013-04-12 18:02:00	5.81	5.214462	5.214462	5.214462	5.054977	4.882294	4.882294	4.828156	4.90596	4.970459	4.995087	4.980774	4.972977
"73263"	2013-04-12 18:04:00	5.79	5.214462	5.214462	5.214462	5.028397	4.869003	4.907883	4.81488	4.944839	4.957153	4.995087	4.994095	4.934067
"73264"	2013-04-12 18:06:00	5.78	5.214462	5.214462	5.214462	5.041702	4.895569	4.882294	4.866058	4.944839	4.970413	5.007385	4.994095	4.947388
"73265"	2013-04-12 18:08:00	5.77	5.214462	5.214462	5.214462	5.015106	4.882294	4.908859	4.877365	4.932541	4.98175	5.020676	4.980774	4.894226
"73266"	2013-04-12 18:10:00	5.79	5.214462	5.214462	5.214462	5.015106	4.882294	4.907883	4.841446	4.98468	4.970459	5.009338	4.967514	4.879944
"73267"	2013-04-12 18:12:00	5.79	5.214462	5.214462	5.214462	4.988541	4.882294	4.895569	4.815842	4.920227	5.033966	4.994095	4.967514	4.946411
"73268"	2013-04-12 18:14:00	5.78	5.227753	5.214462	5.214462	4.97525	4.869003	4.869003	4.789261	4.869003	4.9487	4.91922	4.940933	4.972977
"73269"	2013-04-12 18:16:00	5.77	5.214462	5.214462	5.201172	5.108139	4.882294	4.908859	4.789261	4.895569	4.906906	4.969467	4.967514	4.986313
"73270"	2013-04-12 18:18:00	5.77	5.214462	5.214462	5.214462	5.094849	4.882294	4.895569	4.789261	4.895569	4.907883	4.932541	4.967514	4.973007
"73271"	2013-04-12 18:20:00	5.78	5.214462	5.214462	5.214462	5.108139	4.93541	4.855713	4.81488	4.921219	4.933472	4.995087	4.980774	4.935074
"73272"	2013-04-12 18:22:00	5.77	5.214462	5.214462	5.214462	5.161301	4.869003	4.895569	4.829132	4.869003	4.881317	4.946777	4.994095	4.973969
"73273"	2013-04-12 18:24:00	5.76	5.214462	5.214462	5.214462	5.121429	4.895569	4.895569	4.815842	4.934464	4.907883	4.957153	4.980774	4.986313
"73274"	2013-04-12 18:26:00	5.77	5.214462	5.214462	5.214462	5.121429	4.829132	4.882294	4.802567	4.921219	4.959122	4.969467	4.981781	4.959702
"73275"	2013-04-12 18:28:00	5.77	5.214462	5.214462	5.214462	5.14801	4.855713	4.895569	4.841446	4.922165	4.944839	4.983719	4.994095	4.986313
"73276"	2013-04-12 18:30:00	5.77	5.214462	5.214462	5.214462	5.121429	4.829132	4.869003	4.789261	4.907883	4.985657	5.007385	5.007385	4.973969
"73277"	2013-04-12 18:32:00	5.75	5.214462	5.214462	5.214462	5.14801	4.869003	4.922165	4.842422	4.94873	4.971405	5.020676	4.980804	4.986313
"73278"	2013-04-12 18:34:00	5.75	5.214462	5.214462	5.214462	5.161301	4.842422	4.895569	4.789261	4.922165	4.908859	4.944839	4.940872	4.986313
"73279"	2013-04-12 18:36:00	5.76	5.214462	5.214462	5.214462	5.108139	4.882294	4.895569	4.854721	4.961075	4.983749	5.020676	4.980774	4.986313
"73280"	2013-04-12 18:38:00	5.75	5.214462	5.214462	5.214462	5.108139	4.975281	4.895569	4.789261	4.882294	4.946808	5.008362	4.980774	4.972977
"73281"	2013-04-12 18:40:00	5.76	5.214462	5.214462	5.214462	5.108139	4.842422	4.908859	4.802567	4.922165	4.934464	5.034943	4.967514	4.973969
"73282"	2013-04-12 18:42:00	5.76	5.214462	5.214462	5.214462	5.108139	4.908859	4.895569	4.789261	4.895569	4.973328	4.957153	5.007385	4.986313
"73283"	2013-04-12 18:44:00	5.76	5.214462	5.214462	5.214462	5.108139	4.908859	4.93541	4.815842	4.960068	4.959122	4.994095	4.994095	4.973007
"73284"	2013-04-12 18:46:00	5.74	5.214462	5.214462	5.214462	5.161301	5.001831	4.920227	4.841446	4.98468	4.986633	5.007385	5.007385	4.986313
"73285"	2013-04-12 18:48:00	5.74	5.214462	5.214462	5.214462	5.201172	5.01413	4.908859	4.841446	4.93544	4.946777	5.047241	4.994095	4.986313
"73286"	2013-04-12 18:50:00	5.75	5.214462	5.214462	5.214462	5.187866	5.015106	4.908859	4.802567	4.988571	4.921173	4.984711	4.980804	4.959702
"73287"	2013-04-12 18:52:00	5.74	5.214462	5.214462	5.214462	5.161301	5.081558	4.922165	4.815842	4.922165	4.946777	4.994095	5.007385	4.972977
"73288"	2013-04-12 18:54:00	5.74	5.214462	5.214462	5.214462	5.121429	5.001831	4.908859	4.789261	5.014191	4.960068	4.958145	4.980774	4.986313
"73289"	2013-04-12 18:56:00	5.74	5.214462	5.214462	5.214462	5.108139	5.001831	4.895569	4.789261	4.93544	5.025528	4.981781	5.007385	4.986313
"73290"	2013-04-12 18:58:00	5.74	5.214462	5.214462	5.214462	5.13472	4.869003	4.908859	4.828156	4.947754	5.026505	4.969467	4.994095	4.973007
"73291"	2013-04-12 19:00:00	5.74	5.214462	5.214462	5.214462	5.108139	4.882294	4.895569	4.892654	4.974319	5.074814	5.020676	5.007385	4.972977
"73292"	2013-04-12 19:02:00	5.74	5.214462	5.214462	5.214462	5.108139	4.922165	4.908859	4.865097	4.972382	5.074814	4.981781	4.980804	4.973969
"73293"	2013-04-12 19:04:00	5.75	5.214462	5.214462	5.214462	5.108139	4.894623	4.93544	4.840469	4.998947	4.985657	4.944839	5.007385	4.986313
"73294"	2013-04-12 19:06:00	5.74	5.214462	5.214462	5.214462	5.121429	4.9487	4.895569	4.829132	4.934464	4.974289	4.995087	4.980804	4.986313
"73295"	2013-04-12 19:08:00	5.73	5.214462	5.214462	5.214462	5.14801	4.895569	4.9487	4.789261	4.93544	4.96199	4.90593	4.941895	4.986313
"73296"	2013-04-12 19:10:00	5.73	5.214462	5.214462	5.214462	5.108139	4.988541	5.081558	4.802567	4.934464	4.961044	4.945831	4.956177	4.986313
"73297"	2013-04-12 19:12:00	5.73	5.214462	5.214462	5.214462	5.108139	4.96199	5.066345	4.802567	4.94873	4.984711	5.007385	5.020676	4.986313
"73298"	2013-04-12 19:14:00	5.72	5.214462	5.214462	5.214462	5.121429	5.001831	4.908859	4.802567	4.988541	4.998993	4.98175	5.007385	4.986313
"73299"	2013-04-12 19:16:00	5.72	5.214462	5.214462	5.214462	5.108139	5.015106	4.895569	4.802567	4.946777	5.012253	4.982773	4.980804	4.973969
"73300"	2013-04-12 19:18:00	5.72	5.214462	5.214462	5.214462	5.108139	5.028397	4.895569	4.81488	5.026474	5.011276	5.008362	4.967514	4.986313
"73301"	2013-04-12 19:20:00	5.73	5.214462	5.214462	5.214462	5.13472	5.081558	5.015106	4.842422	5.015106	4.973343	4.981781	4.968491	4.986313
"73302"	2013-04-12 19:22:00	5.72	5.214462	5.214462	5.214462	5.13472	5.015106	4.908859	4.829132	4.988571	5.038849	4.969467	4.994095	4.972977
"73303"	2013-04-12 19:24:00	5.71	5.214462	5.214462	5.214462	5.121429	5.015137	4.922165	4.802567	5.001862	5.09198	4.982773	4.980804	4.986313
"73304"	2013-04-12 19:26:00	5.71	5.214462	5.214462	5.214462	5.161301	5.015106	4.908859	4.829132	5.015106	5.09198	5.007385	4.994095	4.972977
"73305"	2013-04-12 19:28:00	5.71	5.214462	5.214462	5.214462	5.174591	5.054977	4.907883	4.869003	4.987564	5.080612	4.959091	4.954208	4.986313
"73306"	2013-04-12 19:30:00	5.71	5.214462	5.214462	5.214462	5.187866	5.108139	4.96199	4.869003	5.040756	5.080612	4.970459	4.954208	4.986313
"73307"	2013-04-12 19:32:00	5.69	5.214462	5.214462	5.214462	5.121429	5.054977	4.922165	4.882294	5.027451	5.105286	5.022629	4.980774	4.986313
"73308"	2013-04-12 19:34:00	5.7	5.214462	5.214462	5.214462	5.14801	5.108139	4.93541	4.855713	5.068268	5.081558	4.982773	4.967514	4.986313
"73309"	2013-04-12 19:36:00	5.69	5.214462	5.214462	5.214462	5.13472	5.094849	4.93544	4.842422	5.015137	5.080612	4.98468	4.940903	4.986313
"73310"	2013-04-12 19:38:00	5.68	5.214462	5.201172	5.214462	5.121429	5.054977	4.922165	4.881348	5.039764	5.065399	5.009338	4.994095	4.986313
"73311"	2013-04-12 19:40:00	5.71	5.214462	5.214462	5.214462	5.14801	5.068268	4.93544	4.842422	5.041702	5.10527	5.024582	4.980804	4.986313
"73312"	2013-04-12 19:42:00	5.7	5.214462	5.214462	5.214462	5.121429	5.081558	4.93541	4.802567	5.028397	5.093918	5.022629	4.954208	4.986313
"73313"	2013-04-12 19:44:00	5.7	5.214462	5.214462	5.214462	5.174591	5.068268	5.054977	4.815842	5.028397	5.079636	5.010284	4.941864	4.972977
"73314"	2013-04-12 19:46:00	5.69	5.214462	5.214462	5.214462	5.14801	5.108139	4.974319	4.855713	5.081558	5.144165	5.061493	4.967514	4.986313
"73315"	2013-04-12 19:48:00	5.7	5.214462	5.214462	5.214462	5.108139	5.108139	5.041702	4.855713	5.120483	5.144165	4.998001	4.968491	4.986313
"73316"	2013-04-12 19:50:00	5.69	5.214462	5.214462	5.214462	5.121429	5.094849	5.041702	4.854721	5.108139	5.054031	4.998001	4.954239	4.986313
"73317"	2013-04-12 19:52:00	5.68	5.214462	5.187866	5.214462	5.121429	5.015106	5.094849	4.841446	5.104294	5.128906	4.982773	4.927612	4.986313
"73318"	2013-04-12 19:54:00	5.68	5.214462	5.201172	5.214462	5.174591	5.015106	5.108139	4.972382	5.141251	5.143219	5.033966	4.980804	4.986313
"73319"	2013-04-12 19:56:00	5.7	5.214462	5.201172	5.214462	5.121429	5.040756	5.107193	4.959091	5.117569	5.115662	5.073837	4.967484	4.986313
"73320"	2013-04-12 19:58:00	5.68	5.214462	5.201172	5.214462	5.174591	5.001831	5.108139	4.829132	5.014191	5.128937	5.008362	4.967514	4.973007
"73321"	2013-04-12 20:00:00	5.69	5.214462	5.201172	5.214462	5.161301	5.001831	5.054016	4.840469	5.104324	5.102371	5.033966	5.020676	4.986313
"73322"	2013-04-12 20:02:00	5.67	5.214462	5.201172	5.214462	5.201172	5.015137	5.001831	4.789261	5.02742	5.040756	4.945786	4.967514	4.986313
"73323"	2013-04-12 20:04:00	5.7	5.214462	5.214462	5.214462	5.214462	5.015137	5.054977	4.81488	5.092926	5.054977	5.008362	5.006409	4.986313
"73324"	2013-04-12 20:06:00	5.7	5.214462	5.201172	5.214462	5.187866	5.028397	4.988571	4.802567	5.028397	5.039764	4.973343	4.914307	4.986313
"73325"	2013-04-12 20:08:00	5.68	5.214462	5.201172	5.214462	5.174591	5.001862	5.015137	4.802567	5.028397	5.079636	4.93251	4.888702	4.986313
"73326"	2013-04-12 20:10:00	5.68	5.214462	5.214462	5.214462	5.187866	4.988571	5.001831	4.815842	5.001831	5.054016	5.008362	4.927597	4.972977
"73327"	2013-04-12 20:12:00	5.66	5.214462	5.214462	5.214462	5.187866	5.054977	5.081558	4.815842	5.05307	5.106216	5.009338	4.980804	4.986313
"73328"	2013-04-12 20:14:00	5.67	5.214462	5.201172	5.214462	5.13472	5.015106	5.041733	4.815842	5.07869	5.054031	4.954208	5.007385	4.972977
"73329"	2013-04-12 20:16:00	5.67	5.214462	5.201172	5.214462	5.14801	5.001831	5.000885	4.917267	5.140274	5.143219	5.020676	4.994095	4.986313
"73330"	2013-04-12 20:18:00	5.67	5.214462	5.174591	5.214462	5.121429	5.026474	5.079636	4.931564	5.167847	5.126999	4.994095	4.967514	4.986313
"73331"	2013-04-12 20:20:00	5.68	5.214462	5.214462	5.214462	5.13472	5.001831	5.041733	4.880371	5.143219	5.156509	5.020676	4.994095	4.973007
"73332"	2013-04-12 20:22:00	5.68	5.214462	5.174591	5.214462	5.108139	5.001831	5.081558	4.933456	5.118561	5.180176	5.033966	4.994095	4.973007
"73333"	2013-04-12 20:24:00	5.66	5.214462	5.174591	5.214462	5.121429	5.001831	5.094849	4.892609	5.118561	5.167877	5.033966	4.980774	4.986313
"73334"	2013-04-12 20:26:00	5.65	5.214462	5.214462	5.214462	5.187866	4.975281	5.041702	4.789261	5.081558	5.027481	4.958145	4.887695	4.986313
"73335"	2013-04-12 20:28:00	5.67	5.214462	5.174591	5.214462	5.174591	5.001862	5.094849	4.802567	5.093918	5.104294	5.007385	4.967514	4.986313
"73336"	2013-04-12 20:30:00	5.66	5.214462	5.201172	5.214462	5.161301	4.94873	5.081558	4.815842	5.080612	5.131851	4.981781	4.966553	4.986313
"73337"	2013-04-12 20:32:00	5.68	5.214462	5.13472	5.214462	5.14801	4.93541	5.068268	4.802567	5.027451	5.117569	4.994095	4.953217	4.973007
"73338"	2013-04-12 20:34:00	5.67	5.214462	5.201172	5.214462	5.13472	4.922165	5.068268	4.802567	5.054016	5.054977	4.944809	4.939957	4.986313
"73339"	2013-04-12 20:36:00	5.67	5.214462	5.201172	5.214462	5.108139	4.93544	5.054977	4.815842	5.064423	5.10527	4.980774	4.954208	4.986313
"73340"	2013-04-12 20:38:00	5.67	5.214462	5.174591	5.214462	5.121429	4.94873	5.068268	4.801575	5.068268	5.081558	4.96846	4.939896	4.986313
"73341"	2013-04-12 20:40:00	5.66	5.214462	5.161301	5.214462	5.161301	4.922165	5.02742	4.828156	5.04071	5.028427	4.878342	4.951263	4.986313
"73342"	2013-04-12 20:42:00	5.66	5.214462	5.201172	5.214462	5.187866	4.882294	5.028397	4.802567	4.988541	5.028397	4.867035	4.988266	4.986313
"73343"	2013-04-12 20:44:00	5.66	5.214462	5.161301	5.214462	5.14801	5.054977	5.015106	4.789261	5.041702	5.10524	4.942841	4.975922	4.986313
"73344"	2013-04-12 20:46:00	5.65	5.214432	5.201141	5.214432	5.161301	4.9487	4.975281	4.815842	5.054031	5.120483	4.903976	4.975922	4.986282
"73345"	2013-04-12 20:48:00	5.65	5.214432	5.214432	5.214432	5.134689	5.13472	5.001831	4.789261	5.054977	5.068268	4.928589	5.055679	4.986282
"73346"	2013-04-12 20:50:00	5.65	5.214432	5.201141	5.214432	5.174561	4.96196	5.015106	4.815842	5.028397	5.054977	4.929581	4.976929	4.986313
"73347"	2013-04-12 20:52:00	5.66	5.214432	5.201141	5.214432	5.081558	4.96196	4.988541	4.789261	5.027451	5.052109	4.93248	4.950317	4.986313
"73348"	2013-04-12 20:54:00	5.66	5.214462	5.201172	5.214462	5.068268	4.922165	5.068268	4.802567	5.080612	5.106216	5.007355	4.988266	4.986313
"73349"	2013-04-12 20:56:00	5.64	5.214462	5.174591	5.214462	5.108139	4.94873	5.015106	4.789261	5.028397	5.093918	5.020676	5.002533	4.986313
"73350"	2013-04-12 20:58:00	5.65	5.214462	5.201172	5.214462	5.068298	4.895569	5.001892	4.801575	5.015167	5.079666	4.985657	5.030075	4.986313
"73351"	2013-04-12 21:00:00	5.65	5.214462	5.174591	5.214462	5.068298	4.975311	5.028473	4.815842	5.068298	5.080612	5.008331	4.975922	4.986313
"73352"	2013-04-12 21:02:00	5.66	5.214462	5.187866	5.214462	5.015106	4.869034	5.015106	4.842453	5.028397	5.093872	5.033936	5.015823	4.986313
"73353"	2013-04-12 21:04:00	5.68	5.214462	5.174591	5.214462	5.028397	4.882294	5.028397	4.801605	5.041702	5.054977	5.086182	4.987259	4.986313
"73354"	2013-04-12 21:06:00	5.68	5.214462	5.121429	5.214462	5.015106	4.842422	5.015106	4.920197	5.028397	5.066345	5.099426	5.000565	4.986313
"73355"	2013-04-12 21:08:00	5.69	5.214462	5.214462	5.214462	5.028397	4.855713	5.054977	4.815842	5.05307	5.091949	5.007385	4.990219	4.986313
"73356"	2013-04-12 21:10:00	5.69	5.214462	5.214462	5.214462	5.054977	4.815842	5.015106	4.815842	5.027451	5.104294	5.057617	4.974945	4.973007
"73357"	2013-04-12 21:12:00	5.69	5.214462	5.214462	5.214462	5.067322	4.829132	5.077682	4.838501	5.103348	5.12796	4.980804	4.949356	4.986313
"73358"	2013-04-12 21:14:00	5.7	5.214462	5.214462	5.214462	5.121429	4.855743	5.041702	4.815872	5.01413	5.091003	5.085205	4.937042	4.986313
"73359"	2013-04-12 21:16:00	5.68	5.214462	5.214462	5.214462	5.028397	4.869034	5.015106	4.828186	5.001831	5.129883	5.115631	4.950317	4.986313
"73360"	2013-04-12 21:18:00	5.7	5.214462	5.214462	5.214462	5.028397	4.829132	4.988541	4.829132	5.041702	5.09198	5.099487	4.986282	4.986282
"73361"	2013-04-12 21:20:00	5.67	5.214462	5.214462	5.214462	5.028397	4.882294	4.975281	4.789261	5.027451	5.091003	5.124115	4.949356	4.986282
"73362"	2013-04-12 21:22:00	5.68	5.214462	5.214462	5.214462	4.988541	4.789261	4.988571	4.802567	5.039795	5.129929	5.16304	4.973969	4.986313
"73363"	2013-04-12 21:24:00	5.66	5.214462	5.201172	5.214462	4.988541	4.789261	5.015106	4.802567	5.015106	5.02742	5.085205	5.000565	4.986313
"73364"	2013-04-12 21:26:00	5.68	5.214462	5.174591	5.214462	5.015106	4.829132	5.001831	4.829132	5.10524	5.143188	5.124115	4.961655	4.986282
"73365"	2013-04-12 21:28:00	5.68	5.214462	5.214462	5.214462	5.028397	4.789261	5.028397	4.815842	5.015106	5.091949	5.111771	4.961655	4.986282
"73366"	2013-04-12 21:30:00	5.68	5.214462	5.214462	5.214462	5.015106	4.789261	4.975281	4.854721	5.028397	5.065399	5.109818	4.987259	4.986282
"73367"	2013-04-12 21:32:00	5.69	5.214462	5.187866	5.214462	5.015106	4.828156	4.96199	4.827179	5.015106	5.078659	5.058609	4.974945	4.986282
"73368"	2013-04-12 21:34:00	5.69	5.214462	5.174591	5.201172	5.028397	4.829163	4.97525	4.815872	5.104294	5.103317	5.019699	4.974945	4.986313
"73369"	2013-04-12 21:36:00	5.7	5.214462	5.187866	5.214462	5.015106	4.802597	4.97525	4.828186	5.065399	5.077744	4.952271	4.987259	4.986313
"73370"	2013-04-12 21:38:00	5.7	5.214432	5.201141	5.214432	5.015106	4.802567	5.013229	4.81488	5.053101	5.141281	5.026245	4.986374	4.986374
"73371"	2013-04-12 21:40:00	5.7	5.214432	5.214432	5.214432	5.015106	4.789261	4.961014	4.81488	5.025528	5.090057	5.014877	4.97403	4.986374
"73372"	2013-04-12 21:42:00	5.7	5.214462	5.214462	5.214462	5.015106	4.789291	4.934464	4.789291	5.000885	5.112747	5.00351	4.973999	4.986313
"73373"	2013-04-12 21:44:00	5.71	5.214462	5.174591	5.201172	4.988541	4.802597	4.869034	4.789291	5.038818	5.09198	5.004456	4.986313	4.986313
"73374"	2013-04-12 21:46:00	5.7	5.214462	5.201172	5.214462	5.001831	4.789291	4.93544	4.789291	5.051132	5.077682	5.002533	4.986313	4.986313
"73375"	2013-04-12 21:48:00	5.69	5.214462	5.14801	5.214462	5.001831	4.802597	4.9487	4.802597	5.051132	5.089035	4.991165	4.973969	4.986313
"73376"	2013-04-12 21:50:00	5.69	5.214432	5.081558	5.201141	4.988541	4.802567	4.895538	4.801575	5.064423	5.115662	5.001541	4.961655	4.986313
"73377"	2013-04-12 21:52:00	5.69	5.214432	5.081558	5.214432	4.988541	4.81488	4.97525	4.789261	5.052109	5.113739	5.001511	4.986313	4.986313
"73378"	2013-04-12 21:54:00	5.69	5.214462	5.13472	5.187866	5.001831	4.802597	4.93544	4.827209	5.025528	5.065399	5.013855	4.961655	4.986313
"73379"	2013-04-12 21:56:00	5.7	5.214462	5.14801	5.214462	4.988541	4.802597	4.961044	4.801605	5.065399	5.102371	4.961655	4.973969	4.986313
"73380"	2013-04-12 21:58:00	5.7	5.214462	5.14801	5.214462	4.988541	4.789261	4.9487	4.801575	5.050186	5.07579	4.999603	4.986282	4.986282
"73381"	2013-04-12 22:00:00	5.7	5.214462	5.108139	5.201172	4.94873	4.789261	4.93541	4.801575	5.036896	5.100433	5.000565	4.986282	4.986282
"73382"	2013-04-12 22:02:00	5.71	5.214462	5.055038	5.201172	5.001892	4.789291	4.933472	4.801605	5.025558	5.08812	4.988266	4.973999	4.986313
"73383"	2013-04-12 22:04:00	5.69	5.214462	5.041733	5.161301	4.988602	4.789291	4.881317	4.813919	5.04924	5.051163	5.041412	4.986313	4.986313
"73384"	2013-04-12 22:06:00	5.7	5.214462	5.14801	5.187866	4.96196	4.815842	4.932541	4.840469	5.02359	5.137405	4.990219	5.026169	4.986313
"73385"	2013-04-12 22:08:00	5.69	5.214462	5.201172	5.174591	4.97525	4.802567	4.93541	4.813889	5.013168	5.125092	4.975952	4.973999	4.986313
"73386"	2013-04-12 22:10:00	5.69	5.214432	5.214432	5.121429	4.988541	4.801575	4.958145	4.826187	5.035919	5.110825	4.990219	4.986313	4.986313
"73387"	2013-04-12 22:12:00	5.7	5.214432	5.214432	5.187851	4.96199	4.81488	4.922165	4.826187	5.050186	5.126053	5.002533	4.986313	4.986313
"73388"	2013-04-12 22:14:00	5.69	5.214462	5.14801	5.174591	4.93541	4.813889	4.947754	4.839493	5.012253	5.125061	4.974976	4.986313	4.986313
"73389"	2013-04-12 22:16:00	5.69	5.214462	5.121429	5.161301	4.9487	4.801575	4.893631	4.801575	5.03595	5.138367	4.974945	4.986313	4.986313
"73390"	2013-04-12 22:18:00	5.69	5.214462	5.121429	5.13472	4.922165	4.789261	4.91922	4.850815	5.008362	4.982727	5.029099	5.011932	4.986313
"73391"	2013-04-12 22:20:00	5.7	5.214462	5.161301	5.161301	4.945786	4.813889	4.944809	4.863129	4.997971	5.073837	5.0168	4.999603	4.998627
"73392"	2013-04-12 22:22:00	5.68	5.214462	5.201172	5.14801	4.922165	4.789291	4.828186	4.826218	4.984711	5.074844	5.040466	4.973999	4.986313
"73393"	2013-04-12 22:24:00	5.67	5.214462	5.161301	5.14801	4.908859	4.801605	4.91925	4.838531	5.010315	5.073868	4.990219	4.999603	4.986313
"73394"	2013-04-12 22:26:00	5.7	5.214432	5.094849	5.16127	4.93544	4.813889	4.931564	4.850815	5.009308	5.03302	4.977905	5.025223	5.010971
"73395"	2013-04-12 22:28:00	5.7	5.214432	5.028397	5.094849	4.895569	4.801575	4.866058	4.838501	5.034943	5.112747	4.987289	4.986313	4.986313
"73396"	2013-04-12 22:30:00	5.7	5.214462	5.041702	5.054977	4.93544	4.801575	4.931534	4.863098	5.048233	5.095551	4.974945	4.998627	4.986282
"73397"	2013-04-12 22:32:00	5.71	5.214462	5.068268	5.108139	4.922165	4.789261	4.880341	4.813889	5.021652	5.16301	4.975891	4.986282	4.986282
"73398"	2013-04-12 22:34:00	5.7	5.214432	5.14801	5.160324	4.921173	4.813919	4.981781	4.863129	5.04631	5.032043	4.950317	4.998627	4.986313
"73399"	2013-04-12 22:36:00	5.69	5.214432	5.108139	5.14801	4.907913	4.838531	4.90593	4.863129	5.04631	5.148804	4.988266	4.986313	4.986313
"73400"	2013-04-12 22:38:00	5.67	5.214462	5.094849	5.108139	4.922165	4.789261	4.881317	4.863159	5.109879	5.123138	4.987289	5.011932	4.986313
"73401"	2013-04-12 22:40:00	5.68	5.214462	5.108139	5.13472	4.908859	4.801575	4.841446	4.863129	4.994125	5.021683	5.026199	4.986313	4.986313
"73402"	2013-04-12 22:42:00	5.7	5.214462	5.108139	5.14801	4.895569	4.801605	4.91922	4.875473	4.994095	5.097549	5.012878	4.986313	4.998627
"73403"	2013-04-12 22:44:00	5.7	5.214462	5.108139	5.160355	4.947784	4.813919	4.979797	4.850815	5.044327	5.032043	5.000565	4.986313	5.010971
"73404"	2013-04-12 22:46:00	5.69	5.214432	5.028397	5.108109	4.895538	4.813889	4.904938	4.912415	4.994095	5.006424	5.000565	4.986313	5.010971
"73405"	2013-04-12 22:48:00	5.69	5.214432	5.081558	5.14798	4.908798	4.801575	4.878372	4.826187	5.018707	5.043365	4.999603	4.986313	4.986313
"73406"	2013-04-12 22:50:00	5.69	5.214462	5.201172	5.174591	4.907822	4.801575	4.942841	4.863098	5.007385	5.005432	5.001541	4.986282	4.986282
"73407"	2013-04-12 22:52:00	5.69	5.214462	5.187866	5.121429	4.920166	4.813889	4.917267	4.850784	4.96846	5.044357	4.950287	4.986282	5.010941
"73408"	2013-04-12 22:54:00	5.69	5.214462	5.187866	5.214462	4.934464	4.863159	4.917297	4.875473	5.020676	5.067078	4.999603	4.986282	4.998627
"73409"	2013-04-12 22:56:00	5.69	5.214462	5.201172	5.214462	4.93544	4.801605	4.841476	4.875473	5.058609	5.0168	4.973969	4.986282	4.986282
"73410"	2013-04-12 22:58:00	5.7	5.214462	5.187866	5.214462	4.855713	4.826187	4.879318	4.875412	5.005463	4.962631	4.987289	4.986313	4.986313
"73411"	2013-04-12 23:00:00	5.69	5.214462	5.187866	5.214462	4.921173	4.83847	4.930557	4.900024	4.926682	4.950287	4.999603	4.998627	4.986313
"73412"	2013-04-12 23:02:00	5.67	5.214462	5.201172	5.214462	4.920227	4.789261	4.943878	4.887741	4.994095	5.014877	4.973999	4.986313	4.998627
"73413"	2013-04-12 23:04:00	5.68	5.214462	5.121429	5.201172	4.907883	4.826187	4.891663	4.863159	5.01973	5.106949	4.986313	4.986313	5.010941
"73414"	2013-04-12 23:06:00	5.7	5.214462	5.174591	5.146088	4.943817	4.813889	4.903	4.900055	5.094604	5.055725	4.987259	4.986282	4.998627
"73415"	2013-04-12 23:08:00	5.69	5.214462	5.121429	5.108139	4.944809	4.83847	4.96846	4.887726	5.032013	4.993118	5.011902	4.999603	5.060242
"73416"	2013-04-12 23:10:00	5.71	5.214462	5.108139	5.121429	4.920227	4.838501	5.006424	4.887741	4.995087	5.032043	5.055725	5.035583	5.035583
"73417"	2013-04-12 23:12:00	5.7	5.214462	5.160355	5.172668	4.957153	4.875443	4.981781	4.900085	5.020676	5.042419	5.042419	5.060242	5.035583
"73418"	2013-04-12 23:14:00	5.68	5.214432	5.121429	5.120453	4.944839	4.875443	4.943878	4.875443	5.019699	5.043411	5.000565	5.047958	5.0233
"73419"	2013-04-12 23:16:00	5.65	5.214432	5.161301	5.214432	4.867035	4.801575	4.903	4.924728	5.109879	5.106979	4.961685	4.986313	4.986313
"73420"	2013-04-12 23:18:00	5.65	5.214462	5.14801	5.187866	4.93248	4.850754	4.954239	4.924683	5.107925	5.066071	4.986282	4.986282	5.023239
"73421"	2013-04-12 23:20:00	5.65	5.214462	5.174591	5.226776	4.907822	4.83847	4.902054	4.924683	5.069977	5.081345	4.973969	5.023239	5.023239
"73422"	2013-04-12 23:22:00	5.67	5.214462	5.214462	5.214462	4.907822	4.826218	4.876434	4.912415	5.044388	5.092682	4.986313	4.998627	5.010971
"73423"	2013-04-12 23:24:00	5.67	5.214462	5.174591	5.214462	4.854721	4.838531	4.953247	4.863159	5.018707	5.054733	4.973999	5.010971	4.998627
"73424"	2013-04-12 23:26:00	5.67	5.214462	5.174591	5.214462	4.893631	4.875443	4.863129	4.875443	5.042389	5.067047	4.986282	4.986282	5.010941
"73425"	2013-04-12 23:28:00	5.69	5.214462	5.13472	5.212524	4.880341	4.850815	4.93898	4.912415	5.044357	5.092651	4.986282	5.035583	5.035583
"73426"	2013-04-12 23:30:00	5.7	5.214432	5.161301	5.214432	4.906937	4.850815	4.926651	4.924728	5.080368	5.080368	4.999603	5.047928	4.998627
"73427"	2013-04-12 23:32:00	5.68	5.214432	5.120483	5.214432	4.931564	4.887772	4.951324	4.924728	5.069	5.067047	5.077438	5.047928	5.010971
"73428"	2013-04-12 23:34:00	5.69	5.214462	5.108139	5.21257	4.959091	4.838501	4.953247	4.900055	5.094635	5.054733	5.026199	5.011932	5.02327
"73429"	2013-04-12 23:36:00	5.68	5.214462	5.133774	5.184067	4.969467	4.887741	4.980804	4.887741	4.993118	5.054733	5.127716	5.084885	5.072556
"73430"	2013-04-12 23:38:00	5.69	5.214432	5.132797	5.223862	4.969437	4.875443	4.940903	4.912415	5.031021	5.068985	5.066071	5.047958	5.047958
"73431"	2013-04-12 23:40:00	5.7	5.226776	5.15744	5.170731	4.994064	4.887741	4.96846	4.887741	5.006409	5.043365	5.049911	5.072586	5.084915
"73432"	2013-04-12 23:42:00	5.7	5.214462	5.169754	5.247574	5.020645	4.875381	4.953217	4.900024	4.994064	5.031052	5.076462	5.072556	5.058273
"73433"	2013-04-12 23:44:00	5.7	5.226776	5.146088	5.19635	5.020676	4.863098	4.96846	4.900024	5.006409	5.093658	5.026199	5.060242	5.072556
"73434"	2013-04-12 23:46:00	5.67	5.226776	5.132828	5.145142	5.020645	4.901047	4.994064	4.913391	4.994064	5.055725	5.102112	5.084915	5.084915
"73435"	2013-04-12 23:48:00	5.69	5.214462	5.132797	5.183044	4.995056	4.875443	4.980774	4.900085	5.006409	5.057648	5.075516	5.072586	5.072586
"73436"	2013-04-12 23:50:00	5.68	5.226776	5.171722	5.247604	4.994095	4.887741	4.994095	4.901077	4.995087	5.082321	5.102112	5.072586	5.072586
"73437"	2013-04-12 23:52:00	5.68	5.23912	5.182159	5.207779	4.981781	4.887741	4.980804	4.887741	4.993118	5.031052	5.089783	5.060272	5.071609
"73438"	2013-04-12 23:54:00	5.68	5.23909	5.206757	5.234283	4.995056	4.887695	4.980774	4.887695	5.043365	5.005432	5.077438	5.060242	5.060242
"73439"	2013-04-12 23:56:00	5.69	5.23909	5.182098	5.233337	5.061523	4.875412	4.967484	4.887695	5.018707	5.031052	5.076462	5.072556	5.072556
"73440"	2013-04-12 23:58:00	5.69	5.226807	5.14325	5.259979	5.101425	4.887741	4.980804	4.912415	5.055725	5.068069	5.092682	5.084915	5.084915
"73441"	2013-04-13 00:00:00	5.69	5.276138	5.145142	5.220108	5.033966	4.887741	4.967514	4.900055	5.006424	5.144928	5.102112	5.060272	5.084915
"73442"	2013-04-13 00:02:00	5.67	5.23909	5.120453	5.234283	4.98175	4.887695	4.994064	4.899994	5.018707	5.081284	5.023239	5.072556	5.072556
"73443"	2013-04-13 00:04:00	5.68	5.23909	5.143188	5.182098	4.982727	4.875412	4.994064	4.875381	5.018707	5.081284	5.086838	5.098206	5.084885
"73444"	2013-04-13 00:06:00	5.68	5.276108	5.206757	5.194412	4.995087	4.887741	4.994095	4.887741	5.006424	5.042419	5.102097	5.085892	5.071609
"73445"	2013-04-13 00:08:00	5.68	5.276138	5.142242	5.155533	4.981781	4.875443	4.994095	4.912369	5.043411	5.093628	5.153381	5.084915	5.084915
"73446"	2013-04-13 00:10:00	5.68	5.23912	5.170761	5.220047	4.994095	4.887741	4.993118	4.887741	5.018738	5.055725	5.100204	5.084915	5.07164
"73447"	2013-04-13 00:12:00	5.68	5.263794	5.180176	5.194412	4.994095	4.887741	4.967514	4.924728	5.042419	5.091736	5.048904	5.084915	5.072617
"73448"	2013-04-13 00:14:00	5.65	5.276138	5.102371	5.193466	4.981781	4.887741	4.994095	4.912415	5.054733	5.080368	5.061279	5.072617	5.060272
"73449"	2013-04-13 00:16:00	5.66	5.226776	5.169754	5.222	4.981781	4.887741	4.952271	4.900085	5.031052	5.080368	5.049881	5.084915	5.084915
"73450"	2013-04-13 00:18:00	5.66	5.226776	5.118561	5.19635	4.994064	4.887741	4.979828	4.912415	5.018707	5.054764	5.12674	5.084915	5.072586
"73451"	2013-04-13 00:20:00	5.65	5.288422	5.143219	5.206757	4.994064	4.875443	4.914337	4.887741	5.017761	5.079391	5.178986	5.060272	5.072586
"73452"	2013-04-13 00:22:00	5.66	5.23912	5.090057	5.234314	4.994095	4.887741	4.927643	4.912415	5.068069	5.081345	5.114426	5.084915	5.072586
"73453"	2013-04-13 00:24:00	5.67	5.276108	5.180176	5.220047	5.007385	4.887741	4.993118	4.912415	5.043411	5.068069	5.19136	5.084915	5.084915
"73454"	2013-04-13 00:26:00	5.67	5.274216	5.193527	5.193527	4.994095	4.887741	4.967514	4.924728	5.043411	5.092712	5.126801	5.098236	5.07164
"73455"	2013-04-13 00:28:00	5.66	5.276108	5.115662	5.206818	4.994095	4.887741	4.914337	4.924728	5.055725	5.142014	5.164749	5.084915	5.084915
"73456"	2013-04-13 00:30:00	5.68	5.262848	5.167877	5.193527	4.981781	4.887741	4.913391	4.937042	5.043411	5.078445	5.111542	5.084915	5.084915
"73457"	2013-04-13 00:32:00	5.67	5.263794	5.127029	5.180206	4.994095	4.887741	4.952271	4.924759	5.054764	5.067078	5.111572	5.072617	5.084915
"73458"	2013-04-13 00:34:00	5.68	5.22197	5.087128	5.180145	4.994064	4.9133	5.030075	4.963608	5.031021	5.080338	5.10112	5.084885	5.084885
"73459"	2013-04-13 00:36:00	5.69	5.31308	5.140274	5.166901	4.994064	4.900024	4.92662	4.94931	5.030075	5.129684	5.073517	5.084885	5.072556
"73460"	2013-04-13 00:38:00	5.65	5.287506	5.100403	5.153595	4.994095	4.887741	5.030075	4.949356	5.092682	5.091736	5.12677	5.084915	5.084915
"73461"	2013-04-13 00:40:00	5.68	5.288452	5.08812	5.140305	4.981781	4.887741	4.965561	4.937042	5.068069	5.116394	5.073547	5.111542	5.084915
"73462"	2013-04-13 00:42:00	5.68	5.276077	5.087128	5.126999	4.994064	4.887741	4.951294	4.937042	5.029129	5.089783	5.099197	5.084915	5.084915
"73463"	2013-04-13 00:44:00	5.68	5.263763	5.128937	5.181122	4.994064	4.887741	4.952271	4.924728	5.067078	5.076492	5.060272	5.098206	5.072586
"73464"	2013-04-13 00:46:00	5.67	5.263794	5.140305	5.206757	4.994064	4.912338	4.953217	4.962601	5.068039	5.079391	5.084885	5.098206	5.058273
"73465"	2013-04-13 00:48:00	5.67	5.28653	5.087128	5.194412	4.994064	4.912338	5.016769	4.949356	5.042389	5.090729	5.085861	5.111511	5.071579
"73466"	2013-04-13 00:50:00	5.68	5.300827	5.087128	5.166855	4.994064	4.924728	5.0168	4.973999	5.068039	5.040466	5.060272	5.084915	5.084915
"73467"	2013-04-13 00:52:00	5.68	5.274216	5.114685	5.126999	5.018707	4.924728	5.014847	4.961685	5.067078	5.065125	5.060272	5.084915	5.071609
"73468"	2013-04-13 00:54:00	5.69	5.299789	5.073837	5.12796	4.994064	4.899994	5.00148	4.94931	5.066071	5.039505	5.08783	5.111572	5.058304
"73469"	2013-04-13 00:56:00	5.7	5.274139	5.113708	5.180145	5.006409	4.912338	5.004456	4.961655	5.051804	5.09169	5.086884	5.098206	5.084915
"73470"	2013-04-13 00:58:00	5.66	5.300797	5.113708	5.193466	4.994064	4.887741	4.97789	4.961655	5.068039	5.116394	5.060242	5.098206	5.084885
"73471"	2013-04-13 01:00:00	5.69	5.313141	5.113708	5.112747	5.068039	4.949356	5.092682	4.973969	5.078415	5.079391	5.02327	5.084885	5.084885
"73472"	2013-04-13 01:02:00	5.67	5.24855	5.100403	5.193436	5.006409	4.962631	5.054733	4.998627	5.105026	5.076462	5.047928	5.084915	5.071609
"73473"	2013-04-13 01:04:00	5.68	5.286499	5.087128	5.140274	5.031052	4.973969	5.040466	4.973999	5.041443	5.092682	5.048904	5.084915	5.031708
"73474"	2013-04-13 01:06:00	5.67	5.259888	5.073837	5.180145	5.03299	4.950287	5.004456	4.974945	5.065094	5.10405	5.061249	5.111511	5.045013
"73475"	2013-04-13 01:08:00	5.68	5.31308	5.087128	5.126999	4.980774	4.899994	5.040436	4.94931	5.012909	5.073547	5.084915	5.084915	5.084915
"73476"	2013-04-13 01:10:00	5.68	5.29982	5.087143	5.126053	5.018738	4.912369	5.029129	4.961685	5.05278	5.039505	5.102097	5.084915	5.07164
"73477"	2013-04-13 01:12:00	5.65	5.206757	5.100433	5.140305	5.006424	4.924728	5.028168	4.973999	5.078415	5.051834	5.099228	5.084915	5.045013
"73478"	2013-04-13 01:14:00	5.65	5.220047	5.113739	5.088089	4.994095	4.924683	4.974915	4.937042	5.040466	5.166672	5.124786	5.084885	5.084885
"73479"	2013-04-13 01:16:00	5.67	5.273239	5.127029	5.127029	5.006424	4.887695	4.936996	4.973969	5.103088	5.114426	5.048904	5.084885	5.071579
"73480"	2013-04-13 01:18:00	5.67	5.313141	5.100433	5.127029	4.994095	4.900055	4.924728	4.961685	5.051804	5.06221	5.084915	5.084915	5.084915
"73481"	2013-04-13 01:20:00	5.65	5.261871	5.034943	5.113739	4.967514	4.912415	4.949371	4.998657	5.090744	5.063202	5.072586	5.084915	5.07164
"73482"	2013-04-13 01:22:00	5.65	5.273224	5.060547	5.153564	4.980774	4.887741	4.988266	4.998627	5.064148	5.114426	5.084885	5.084885	5.084885
"73483"	2013-04-13 01:24:00	5.65	5.259918	5.060547	5.166855	4.980774	4.912415	4.938019	4.998657	5.050873	5.074493	5.084885	5.084885	5.058273
"73484"	2013-04-13 01:26:00	5.65	5.246689	5.087143	5.180237	4.994095	4.912415	4.961655	4.986313	5.089783	5.111511	5.084885	5.084885	5.084885
"73485"	2013-04-13 01:28:00	5.66	5.300797	5.074844	5.193497	5.006424	4.900055	4.924728	5.02327	5.000565	5.073517	5.084885	5.084885	5.084885
"73486"	2013-04-13 01:30:00	5.67	5.286499	5.087128	5.140274	5.007355	4.937042	4.973999	4.986313	5.078415	5.113449	5.084885	5.098206	5.071579
"73487"	2013-04-13 01:32:00	5.66	5.206757	5.113708	5.153564	5.047241	4.912415	4.962631	4.986343	5.025223	5.035583	5.047928	5.084885	5.058273
"73488"	2013-04-13 01:34:00	5.65	5.259918	5.087128	5.113708	5.031052	4.949356	4.987289	4.998657	5.064148	5.074524	5.084915	5.084915	5.07164
"73489"	2013-04-13 01:36:00	5.65	5.246628	5.113708	5.087128	4.994064	4.924728	4.949371	4.973999	5.050873	5.047958	5.098236	5.084915	5.045013
"73490"	2013-04-13 01:38:00	5.67	5.207779	5.113739	5.140305	5.006409	4.949356	4.962631	4.998627	5.075516	5.02327	5.072586	5.098206	5.044983
"73491"	2013-04-13 01:40:00	5.65	5.27327	5.073837	5.180206	5.005432	4.900055	4.937042	5.035614	5.024246	5.072586	5.084915	5.084915	5.084915
"73492"	2013-04-13 01:42:00	5.65	5.233337	5.04921	5.140274	5.006409	4.912415	4.949356	5.010971	5.035614	5.060272	5.084915	5.084915	5.044983
"73493"	2013-04-13 01:44:00	5.66	5.220047	5.101379	5.126999	5.032043	4.973999	4.974976	4.961685	5.052811	5.038513	5.085892	5.084915	5.045013
"73494"	2013-04-13 01:46:00	5.65	5.259918	5.113708	5.126999	4.993118	4.887741	4.987289	4.961685	4.986313	5.051804	5.072586	5.084915	5.058304
"73495"	2013-04-13 01:48:00	5.66	5.31308	5.060547	5.126999	4.927612	4.924728	4.912415	5.010971	5.026199	5.086884	5.073547	5.084915	5.071609
"73496"	2013-04-13 01:50:00	5.67	5.220047	5.100403	5.100403	5.006409	4.949356	5.05278	5.010971	5.051834	5.06218	5.072586	5.084915	5.084915
"73497"	2013-04-13 01:52:00	5.68	5.233337	5.087128	5.126022	5.006409	4.949356	5.012878	4.986313	5.038513	5.076492	5.111542	5.084915	5.058304
"73498"	2013-04-13 01:54:00	5.67	5.221008	5.100403	5.19252	5.043365	4.949356	4.973999	5.035614	5.060272	5.085861	5.072586	5.098206	5.045013
"73499"	2013-04-13 01:56:00	5.66	5.220047	5.100403	5.193436	5.019699	4.937042	5.013855	4.986313	5.036591	5.074524	5.098206	5.084915	5.071609
"73500"	2013-04-13 01:58:00	5.66	5.220047	5.087143	5.113739	4.994095	4.924728	4.986313	5.02327	5.061279	5.090744	5.085892	5.084915	5.045013
"73501"	2013-04-13 02:00:00	5.67	5.246628	5.100433	5.126053	5.043411	4.949356	5.038559	5.02327	5.101181	5.060272	5.084915	5.084915	5.084915
"73502"	2013-04-13 02:02:00	5.66	5.259949	5.060547	5.126999	5.018707	4.937042	4.938019	4.973999	5.048904	5.100174	5.098206	5.084885	5.071579
"73503"	2013-04-13 02:04:00	5.64	5.26091	5.073837	5.140274	5.018707	4.937042	4.989227	4.973999	5.076462	5.100174	5.060242	5.098206	5.071579
"73504"	2013-04-13 02:06:00	5.65	5.286499	5.061523	5.140305	5.006409	4.937042	4.950317	5.010971	5.076492	5.072617	5.124817	5.084915	5.084915
"73505"	2013-04-13 02:08:00	5.67	5.233337	5.113708	5.152588	5.006409	4.912369	5.000565	4.998627	5.024277	5.073578	5.111542	5.098236	5.084915
"73506"	2013-04-13 02:10:00	5.67	5.29985	5.153564	5.126999	5.006409	4.912415	4.961655	5.035583	5.113449	5.138107	5.084885	5.098206	5.084885
"73507"	2013-04-13 02:12:00	5.67	5.233337	5.061523	5.140274	5.031052	4.961655	4.999603	4.998627	5.09169	5.10405	5.061218	5.098206	5.058273
"73508"	2013-04-13 02:14:00	5.68	5.273224	5.087143	5.126053	5.031052	4.912415	4.961655	4.986313	5.102112	5.10112	5.099197	5.084915	5.071609
"73509"	2013-04-13 02:16:00	5.68	5.260864	5.100433	5.112747	5.080368	4.949356	4.975952	4.986313	5.063171	5.02327	5.111542	5.098206	5.084915
"73510"	2013-04-13 02:18:00	5.67	5.313141	5.126999	5.177277	5.043411	4.986313	5.013855	4.986313	5.03656	5.072586	5.098206	5.084915	5.071609
"73511"	2013-04-13 02:20:00	5.66	5.28653	5.112747	5.162064	5.080368	4.986313	4.987289	4.973999	5.065125	5.039505	5.086838	5.084915	5.071609
"73512"	2013-04-13 02:22:00	5.69	5.259918	5.100403	5.138367	5.068039	4.986313	5.039505	4.973999	4.987289	5.051834	5.072586	5.111542	5.084915
"73513"	2013-04-13 02:24:00	5.65	5.298843	5.100403	5.137375	5.105972	4.961655	5.026199	4.973969	5.011902	5.011932	5.074524	5.084915	5.071609
"73514"	2013-04-13 02:26:00	5.65	5.233398	5.100433	5.137405	5.055756	4.973969	4.986313	4.986313	4.998627	5.048904	5.060242	5.084885	5.084885
"73515"	2013-04-13 02:28:00	5.65	5.233398	5.020676	5.140305	5.031052	4.924728	4.961655	4.986313	4.973999	5.072556	5.084885	5.084885	5.084885
"73516"	2013-04-13 02:30:00	5.66	5.274185	5.113739	5.179214	5.032043	4.937042	4.961685	5.0233	5.02327	5.072586	5.085892	5.084915	5.084915
"73517"	2013-04-13 02:32:00	5.66	5.300735	5.074814	5.140305	5.006424	4.949356	4.986313	4.973999	4.998627	5.047928	5.084915	5.098206	5.071609
"73518"	2013-04-13 02:34:00	5.63	5.299789	5.100403	5.165909	5.018738	4.924728	4.986343	4.998688	5.035645	5.072617	5.084915	5.084915	5.084915
"73519"	2013-04-13 02:36:00	5.65	5.299789	5.087128	5.153564	5.004486	4.924728	4.97403	5.010986	5.047958	5.060303	5.111542	5.098236	5.084915
"73520"	2013-04-13 02:38:00	5.64	5.299789	5.073837	5.113739	4.994095	4.912415	4.998657	4.998657	5.035614	5.047958	5.098236	5.084915	5.084915
"73521"	2013-04-13 02:40:00	5.65	5.246628	5.047241	5.113739	5.006424	4.937073	4.961655	4.973999	5.035645	5.060303	5.084915	5.084915	5.07164
"73522"	2013-04-13 02:42:00	5.66	5.206818	4.98175	5.087128	5.017761	4.949356	4.937042	4.973969	5.047928	5.084915	5.084915	5.084915	5.058304
"73523"	2013-04-13 02:44:00	5.66	5.221054	5.033966	5.060547	4.980804	4.900085	4.912415	4.973999	5.047928	5.047928	5.084915	5.098206	5.084915
"73524"	2013-04-13 02:46:00	5.64	5.233337	5.060547	5.140274	5.006409	4.912369	4.949356	4.973999	5.047928	5.072556	5.098206	5.084885	5.084885
"73525"	2013-04-13 02:48:00	5.65	5.193466	5.059586	5.126999	5.031052	4.937042	4.973969	4.973999	5.010971	5.047928	5.084885	5.098206	5.084885
"73526"	2013-04-13 02:50:00	5.65	5.206757	5.007385	5.140305	5.006424	4.912415	4.973999	5.010971	5.010971	5.084915	5.085892	5.098236	5.07164
"73527"	2013-04-13 02:52:00	5.65	5.259949	4.994095	5.074814	4.979858	4.924728	4.973999	5.023331	5.010971	5.085892	5.098236	5.098236	5.084915
"73528"	2013-04-13 02:54:00	5.65	5.233337	5.020676	5.073837	5.005463	4.94931	4.961655	4.998627	5.023239	5.060242	5.111511	5.084885	5.084885
"73529"	2013-04-13 02:56:00	5.66	5.220047	5.020676	4.981781	4.979828	4.912338	4.961655	4.998627	5.023239	5.073517	5.111511	5.111511	5.084885
"73530"	2013-04-13 02:58:00	5.66	5.246689	5.020676	5.047241	5.018738	4.924728	4.961655	5.047928	5.010971	5.048904	5.099197	5.111511	5.084885
"73531"	2013-04-13 03:00:00	5.65	5.206818	5.007385	5.113739	5.005463	4.949356	4.961655	4.973969	5.025223	5.049881	5.164719	5.111511	5.084885
"73532"	2013-04-13 03:02:00	5.63	5.246689	5.007355	5.073837	5.006409	4.887741	4.973999	5.010971	5.060242	5.099197	5.098206	5.098206	5.084885
"73533"	2013-04-13 03:04:00	5.64	5.206818	5.073837	5.112747	5.006409	4.937042	4.986313	4.973999	5.010941	5.08783	5.124786	5.098206	5.071579
"73534"	2013-04-13 03:06:00	5.63	5.195389	4.994064	5.113708	5.005432	4.936996	4.924652	4.949356	5.012878	5.073547	5.12674	5.098206	5.084915
"73535"	2013-04-13 03:08:00	5.64	5.220047	5.007355	5.100403	5.006409	4.912369	4.998627	4.973999	5.074524	5.024246	5.085892	5.098206	5.071609
"73536"	2013-04-13 03:10:00	5.64	5.207703	5.007355	5.099426	4.967484	4.912338	4.961655	4.973969	5.035583	5.063141	5.085861	5.098206	5.084885
"73537"	2013-04-13 03:12:00	5.65	5.206757	5.020676	5.112747	5.080338	4.973969	4.986282	4.986282	5.04985	5.10112	5.138107	5.084885	5.084885
"73538"	2013-04-13 03:14:00	5.65	5.194412	4.969467	4.981781	4.927612	4.937042	4.973999	4.998657	4.998657	5.099197	5.124817	5.098206	5.084915
"73539"	2013-04-13 03:16:00	5.62	5.259918	5.021652	5.100403	4.994095	4.912415	4.973999	4.998657	5.0233	5.035614	5.099197	5.084915	5.084915
"73540"	2013-04-13 03:18:00	5.64	5.273224	5.007355	5.112747	5.006409	4.936996	4.973999	4.998627	5.0233	5.073578	5.164749	5.098236	5.084915
"73541"	2013-04-13 03:20:00	5.64	5.233337	5.020645	5.126999	5.006409	4.936996	4.961655	4.973999	5.036621	5.08786	5.138168	5.098236	5.084915
"73542"	2013-04-13 03:22:00	5.65	5.220047	4.981781	5.060547	4.953217	4.924683	4.924652	4.973969	5.010971	5.099197	5.125763	5.098206	5.084885
"73543"	2013-04-13 03:24:00	5.65	5.259949	5.033966	5.100433	4.954208	4.912338	4.94931	4.998627	5.010941	5.072556	5.139084	5.084885	5.084885
"73544"	2013-04-13 03:26:00	5.65	5.221008	5.033966	5.100403	4.95224	4.961655	4.936996	4.998627	5.024246	5.037537	5.138138	5.124817	5.084915
"73545"	2013-04-13 03:28:00	5.64	5.247574	5.020676	5.087128	4.927612	4.961655	4.961685	4.973969	4.987289	5.063202	5.15242	5.111542	5.084915
"73546"	2013-04-13 03:30:00	5.63	5.259918	5.007385	5.087128	5.006409	4.924728	4.986313	4.961685	5.011932	5.024277	5.098206	5.084915	5.084915
"73547"	2013-04-13 03:32:00	5.64	5.194412	4.994095	5.034912	4.993118	4.924728	4.949371	4.961655	5.035614	5.086838	5.086838	5.098206	5.072586
"73548"	2013-04-13 03:34:00	5.64	5.220016	5.007385	5.126999	5.006409	4.912369	4.973999	5.010971	4.986313	5.035614	5.098236	5.084915	5.07164
"73549"	2013-04-13 03:36:00	5.65	5.233307	5.021652	5.060547	4.980774	4.887695	4.936996	4.986313	5.0233	5.076492	5.138138	5.098236	5.084915
"73550"	2013-04-13 03:38:00	5.64	5.221024	5.007385	5.086182	4.980804	4.924728	4.937042	5.010971	5.02327	5.08783	5.139084	5.098206	5.084915
"73551"	2013-04-13 03:40:00	5.64	5.22197	5.020676	5.088089	4.993118	4.937073	4.961655	4.973969	4.986313	5.06221	5.124817	5.084915	5.084915
"73552"	2013-04-13 03:42:00	5.64	5.221008	5.007355	5.126999	5.006409	4.875443	4.937042	5.02327	5.02327	5.048904	5.124786	5.098206	5.084885
"73553"	2013-04-13 03:44:00	5.65	5.206757	5.020645	5.113708	5.006409	4.937042	4.961685	4.986313	5.012878	5.098206	5.111511	5.084885	5.084885
"73554"	2013-04-13 03:46:00	5.64	5.194443	5.087128	5.100403	5.018738	4.900085	4.949356	4.961685	5.02327	5.076462	5.139084	5.098206	5.084915
"73555"	2013-04-13 03:48:00	5.64	5.233337	4.994095	5.060547	5.006424	4.912415	4.924728	4.937042	5.025223	5.08783	5.111542	5.084915	5.084915
"73556"	2013-04-13 03:50:00	5.64	5.220047	5.03302	5.112747	5.006424	4.949356	4.937042	4.973999	5.049881	5.101151	5.138107	5.084915	5.084915
"73557"	2013-04-13 03:52:00	5.64	5.207733	5.020676	5.033966	4.994095	4.900055	4.924728	4.949356	4.986313	5.102112	5.113449	5.124817	5.071609
"73558"	2013-04-13 03:54:00	5.64	5.193436	5.033936	5.100403	5.018707	4.961685	4.961685	4.937042	5.011902	5.088806	5.08786	5.084915	5.071609
"73559"	2013-04-13 03:56:00	5.64	5.220016	5.020645	5.099426	4.994064	4.924683	4.94931	4.986313	5.026199	5.054733	5.15242	5.124817	5.084915
"73560"	2013-04-13 03:58:00	5.64	5.220047	5.007355	5.113708	5.018707	4.937042	4.924683	4.961655	5.038513	5.048935	5.111542	5.111542	5.084915
"73561"	2013-04-13 04:00:00	5.63	5.194412	4.995056	5.087128	5.006409	4.912369	4.973969	4.986313	5.000565	5.10405	5.153381	5.084915	5.07164
"73562"	2013-04-13 04:02:00	5.64	5.182098	5.033936	5.087128	5.018707	4.949402	4.986374	4.961716	5.001572	5.103088	5.153381	5.084915	5.05835
"73563"	2013-04-13 04:04:00	5.64	5.220047	5.033936	5.112747	5.031052	4.949371	4.98732	4.986374	5.038559	5.10408	5.17804	5.099228	5.084915
"73564"	2013-04-13 04:06:00	5.64	5.262787	4.995087	5.073837	4.967514	4.912369	4.924728	4.961685	4.961655	5.047928	5.151428	5.111542	5.071609
"73565"	2013-04-13 04:08:00	5.64	5.208694	5.007385	5.113708	4.967514	4.887741	4.887741	4.973999	4.986343	5.012878	5.139084	5.098206	5.084915
"73566"	2013-04-13 04:10:00	5.64	5.207733	5.033936	5.087128	5.005432	4.887695	4.936996	4.900024	4.973969	5.064117	5.115372	5.084885	5.071609
"73567"	2013-04-13 04:12:00	5.63	5.194412	4.994064	5.126999	4.994064	4.900024	4.912338	4.936996	4.989197	5.086838	5.164719	5.098206	5.084885
"73568"	2013-04-13 04:14:00	5.63	5.206757	5.008362	5.100403	4.994064	4.887741	4.950317	4.998627	4.999603	5.051834	5.127716	5.098206	5.058273
"73569"	2013-04-13 04:16:00	5.63	5.182098	4.994064	5.100403	4.98175	4.887741	4.949371	4.973969	5.010971	5.038513	5.15242	5.098206	5.058273
"73570"	2013-04-13 04:18:00	5.62	5.206757	5.020676	5.112747	5.006424	4.912338	4.936996	4.961655	5.001541	5.051834	5.116394	5.098206	5.058273
"73571"	2013-04-13 04:20:00	5.62	5.193466	5.007385	5.087143	4.993118	4.900024	4.924683	4.912338	5.001541	5.091736	5.128708	5.100174	5.031677
"73572"	2013-04-13 04:22:00	5.62	5.206818	5.007385	5.100433	4.994095	4.887741	4.900085	4.949356	5.002533	5.067078	5.112488	5.098206	5.058273
"73573"	2013-04-13 04:24:00	5.64	5.182129	4.995087	5.100433	4.927643	4.900055	4.924683	4.937042	5.025223	5.052811	5.114426	5.084885	5.084885
"73574"	2013-04-13 04:26:00	5.64	5.221024	4.994095	5.021652	4.954239	4.887741	4.900085	4.900055	4.962631	5.035614	5.086884	5.084915	5.084915
"73575"	2013-04-13 04:28:00	5.63	5.246658	5.007385	5.112747	4.980804	4.924728	4.912415	4.912415	5.026245	5.035614	5.139114	5.111542	5.084915
"73576"	2013-04-13 04:30:00	5.62	5.194412	4.994095	5.033966	4.994095	4.887695	4.887695	4.912338	4.962631	5.077438	5.139084	5.111511	5.084885
"73577"	2013-04-13 04:32:00	5.62	5.234314	4.969467	5.087128	4.967514	4.875381	4.887695	4.900024	4.963608	5.088806	5.100174	5.072556	5.084885
"73578"	2013-04-13 04:34:00	5.62	5.212524	4.96846	5.087128	4.939957	4.887741	4.900085	4.900055	4.974976	4.973969	5.086838	5.084885	5.084885
"73579"	2013-04-13 04:36:00	5.63	5.196411	4.969437	5.034943	4.979828	4.887741	4.900055	4.924728	4.976898	5.011932	5.12674	5.084885	5.084885
"73580"	2013-04-13 04:38:00	5.61	5.169754	4.98175	5.020676	4.967468	4.875412	4.887695	4.887695	4.937958	5.077469	5.088806	5.098206	5.071579
"73581"	2013-04-13 04:40:00	5.61	5.193466	5.047241	5.060547	4.980774	4.887695	4.900024	4.887695	4.976898	5.09169	5.104004	5.073517	5.084885
"73582"	2013-04-13 04:42:00	5.62	5.157471	4.98175	5.074814	4.940903	4.887695	4.950317	4.900024	4.951263	4.991165	5.103058	5.124786	5.071609
"73583"	2013-04-13 04:44:00	5.61	5.168808	5.008331	5.073837	4.994064	4.899994	4.94931	4.94931	4.976898	5.02713	5.154297	5.085861	5.084885
"73584"	2013-04-13 04:46:00	5.6	5.09198	4.969467	5.087128	4.967514	4.875443	4.887741	4.900055	4.950317	5.10405	5.142014	5.111542	5.071609
"73585"	2013-04-13 04:48:00	5.61	5.103348	4.994095	5.088089	4.967514	4.887741	4.950348	4.912415	4.938019	5.079391	5.115402	5.124817	5.058304
"73586"	2013-04-13 04:50:00	5.6	5.143219	4.98175	5.087128	4.994064	4.900024	4.924652	4.887695	4.975952	5.027191	5.084915	5.084915	5.084915
"73587"	2013-04-13 04:52:00	5.61	5.194412	5.020645	5.060547	4.980774	4.900024	4.887695	4.887695	4.913361	4.989227	5.086884	5.098206	5.071609
"73588"	2013-04-13 04:54:00	5.61	5.193527	5.007355	5.048233	4.980774	4.912369	4.901047	4.900055	4.937042	4.976929	5.074493	5.085861	5.084885
"73589"	2013-04-13 04:56:00	5.6	5.143219	4.957123	5.087128	4.980774	4.887741	4.912415	4.900055	4.912369	5.052811	5.116394	5.085861	5.084885
"73590"	2013-04-13 04:58:00	5.61	5.117569	4.98175	5.100403	4.967484	4.900085	4.900085	4.912415	5.004486	5.00351	5.051804	5.072556	5.084885
"73591"	2013-04-13 05:00:00	5.59	5.090027	4.994064	5.087128	4.994064	4.887741	4.963608	4.924728	5.054733	5.068039	5.077438	5.125763	5.084885
"73592"	2013-04-13 05:02:00	5.61	5.155502	4.98175	5.047241	4.96846	4.887741	4.887741	4.887741	4.914337	4.991196	4.998627	5.124847	5.084915
"73593"	2013-04-13 05:04:00	5.61	5.120453	4.957123	5.100403	4.994064	4.887741	4.913361	4.887741	4.924728	5.029129	5.08786	5.098236	5.07164
"73594"	2013-04-13 05:06:00	5.59	5.13472	4.922165	4.987595	4.981781	4.875473	4.887772	4.924728	4.961685	4.962631	5.036591	5.084915	5.072617
"73595"	2013-04-13 05:08:00	5.6	5.120453	4.932541	5.088089	4.980804	4.850845	4.912415	4.900055	4.937042	4.938019	5.07457	5.072617	5.060303
"73596"	2013-04-13 05:10:00	5.59	5.120483	4.957153	4.998001	4.969467	4.887741	4.887741	4.900085	4.900085	4.961655	5.050888	5.098236	5.060272
"73597"	2013-04-13 05:12:00	5.61	5.132797	4.944839	5.011307	4.994095	4.875443	4.887741	4.900055	4.925705	4.977905	5.102112	5.085922	5.084915
"73598"	2013-04-13 05:14:00	5.6	5.145142	4.907883	5.04921	4.956177	4.887741	4.887741	4.887741	4.949356	4.987289	5.076492	5.085892	5.060303
"73599"	2013-04-13 05:16:00	5.6	5.107193	4.933472	4.947754	4.981781	4.863129	4.913361	4.937042	4.962631	5.013855	5.088837	5.072617	5.060272
"73600"	2013-04-13 05:18:00	5.6	5.187866	4.906937	4.999939	4.917297	4.887772	4.924728	4.961655	4.986313	4.999603	5.026199	5.035614	5.047958
"73601"	2013-04-13 05:20:00	5.58	5.14801	4.908859	4.999939	4.891693	4.875473	4.900085	4.936996	4.961655	5.038559	5.011932	5.035614	5.060272
"73602"	2013-04-13 05:22:00	5.6	5.108139	4.959122	5.011276	4.967514	4.887741	4.927643	4.875443	4.914368	4.976929	5.024246	5.072617	5.047958
"73603"	2013-04-13 05:24:00	5.6	5.214462	4.907913	4.998947	4.941925	4.875473	4.887772	4.949371	4.988266	5.001541	4.999603	5.010971	5.010971
"73604"	2013-04-13 05:26:00	5.59	5.201172	4.93541	4.998947	4.864151	4.863159	4.925705	4.949356	4.949356	4.999603	5.039505	5.010971	5.0233
"73605"	2013-04-13 05:28:00	5.59	5.174591	4.881348	5.05307	4.851837	4.875473	4.875443	4.900085	4.964584	5.014847	5.026199	5.047958	5.084915
"73606"	2013-04-13 05:30:00	5.61	5.160355	4.882294	5.02359	4.902023	4.863129	4.900055	4.900085	4.924728	4.926651	5.013885	5.073547	5.059296
"73607"	2013-04-13 05:32:00	5.57	5.081558	4.969437	5.022629	4.929581	4.875443	4.901077	4.875443	4.940903	5.004486	5.037567	5.060272	5.02327
"73608"	2013-04-13 05:34:00	5.59	5.054977	4.907883	4.972382	4.941895	4.875443	4.913391	4.912415	4.987289	4.987259	5.076462	5.074524	5.072586
"73609"	2013-04-13 05:36:00	5.6	5.161301	4.869003	5.015106	4.929581	4.875443	4.887772	4.924728	4.950317	4.975952	5.064148	5.048904	5.060272
"73610"	2013-04-13 05:38:00	5.59	5.13472	4.920197	4.93251	4.941895	4.887695	4.900024	4.900024	4.914307	5.013885	5.012878	5.03656	5.072556
"73611"	2013-04-13 05:40:00	5.58	5.081558	4.829132	5.001862	4.866058	4.826172	4.887726	4.887741	4.936996	4.961655	4.987289	5.073517	5.02327
"73612"	2013-04-13 05:42:00	5.59	5.119507	4.93248	5.01123	4.942871	4.875381	4.888657	4.912338	4.963577	5.002502	5.064117	5.048874	5.060242
"73613"	2013-04-13 05:44:00	5.58	5.174561	4.895508	4.908798	4.904968	4.863068	4.887695	4.875381	4.926651	4.937988	5.038483	5.073517	5.047928
"73614"	2013-04-13 05:46:00	5.58	5.121429	4.921173	4.958145	4.955185	4.863068	4.902023	4.887695	4.92662	4.97789	5.10405	5.085861	5.072586
"73615"	2013-04-13 05:48:00	5.59	5.132797	4.907883	5.060516	4.941864	4.875381	4.914276	4.887695	4.900024	4.963608	5.049881	5.072586	5.047928
"73616"	2013-04-13 05:50:00	5.58	5.14798	4.895569	4.9487	4.840469	4.863129	4.901047	4.887741	4.925705	4.967514	5.026199	5.073578	5.047958
"73617"	2013-04-13 05:52:00	5.58	5.121429	4.93251	4.983749	4.954239	4.875443	4.901047	4.900085	4.950317	4.989227	5.052811	5.048904	5.022278
"73618"	2013-04-13 05:54:00	5.57	5.055038	4.882309	4.947754	4.867065	4.863159	4.924728	4.887772	4.924728	5.001541	5.026169	5.100174	5.072586
"73619"	2013-04-13 05:56:00	5.59	5.14801	4.882294	5.011307	4.929581	4.875473	4.887772	4.887772	4.939957	4.989227	5.051804	5.035614	4.986313
"73620"	2013-04-13 05:58:00	5.55	5.028397	4.895569	5.000885	4.827179	4.863159	4.900085	4.936996	4.974976	4.973999	5.05278	5.010971	5.009979
"73621"	2013-04-13 06:00:00	5.57	5.001831	4.908859	4.9487	4.879349	4.875443	4.912415	4.924728	4.912415	4.976929	5.012878	5.024246	5.022324
"73622"	2013-04-13 06:02:00	5.56	5.054977	4.855667	4.974258	4.931503	4.826187	4.912369	4.900055	4.974976	5.014847	5.028168	5.012878	5.02327
"73623"	2013-04-13 06:04:00	5.57	5.001831	4.855713	4.987595	4.917267	4.875381	4.912369	4.900024	4.976929	5.001541	5.051804	5.06218	5.060272
"73624"	2013-04-13 06:06:00	5.56	4.975311	4.882294	5.012253	4.841476	4.850845	4.887741	4.912369	4.900055	5.004486	5.065125	5.085892	5.060272
"73625"	2013-04-13 06:08:00	5.58	4.93544	4.895569	5.036865	4.943848	4.887741	4.875443	4.887741	4.926682	5.017761	5.075485	5.073547	5.04599
"73626"	2013-04-13 06:10:00	5.58	5.145111	4.93248	5.048233	4.96846	4.887695	4.92662	4.887695	4.966522	4.992142	5.067047	5.086884	5.072586
"73627"	2013-04-13 06:12:00	5.58	5.108139	4.894547	4.921143	4.930527	4.863068	4.887695	4.887695	4.939926	5.031052	5.050873	5.08783	5.035583
"73628"	2013-04-13 06:14:00	5.58	5.130905	4.895508	4.983719	4.928589	4.863098	4.889679	4.887695	4.954208	4.994064	5.028137	5.073547	5.060272
"73629"	2013-04-13 06:16:00	5.58	5.093918	4.879349	4.958069	4.941864	4.875381	4.887695	4.887695	4.92662	5.017746	5.027191	5.074524	5.046951
"73630"	2013-04-13 06:18:00	5.58	5.081558	4.829132	4.934464	4.840469	4.838501	4.887695	4.887695	4.92662	5.017761	5.013855	4.998627	5.035583
"73631"	2013-04-13 06:20:00	5.57	5.054977	4.867035	4.960068	4.930557	4.875381	4.887695	4.887695	4.96553	4.994064	5.040466	5.12677	5.047928
"73632"	2013-04-13 06:22:00	5.57	5.027451	4.801575	4.947754	4.943878	4.850815	4.87645	4.887741	4.925705	4.939957	5.026199	5.03656	5.02327
"73633"	2013-04-13 06:24:00	5.57	5.080612	4.829132	4.944839	4.957153	4.875443	4.875443	4.875443	4.927643	4.992172	5.041473	5.061218	5.060242
"73634"	2013-04-13 06:26:00	5.55	5.068268	4.894592	4.971436	4.956177	4.826187	4.875443	4.887741	4.940933	4.928619	5.027191	5.125824	5.059326
"73635"	2013-04-13 06:28:00	5.56	4.988541	4.852783	5.02359	4.994095	4.887741	4.927612	4.887741	4.954239	4.980804	5.004486	5.11351	5.060272
"73636"	2013-04-13 06:30:00	5.55	4.988571	4.855713	5.050156	4.980774	4.875381	4.887695	4.887695	4.914276	4.940872	5.040466	5.04985	5.034637
"73637"	2013-04-13 06:32:00	5.56	4.961014	4.814896	4.957123	4.850784	4.863098	4.850815	4.900024	4.954178	5.004456	5.014877	5.074524	5.059296
"73638"	2013-04-13 06:34:00	5.56	4.975311	4.802567	4.869003	4.801575	4.813889	4.91333	4.887695	4.953217	4.950287	5.039505	5.037537	5.046951
"73639"	2013-04-13 06:36:00	5.55	4.9487	4.801575	4.906906	4.863068	4.863068	4.887695	4.887695	4.966522	5.004456	5.039505	5.049881	5.035583
"73640"	2013-04-13 06:38:00	5.55	5.001831	4.801575	4.90596	4.850815	4.875443	4.887741	4.900085	4.925674	5.030106	4.991196	5.024246	5.046982
"73641"	2013-04-13 06:40:00	5.57	4.988541	4.789261	4.882294	4.838501	4.863129	4.887741	4.887741	4.954239	5.015854	5.012909	5.037567	5.035645
"73642"	2013-04-13 06:42:00	5.56	5.028427	4.789261	4.93251	4.903976	4.850784	4.887695	4.875381	4.927597	4.953217	5.002533	5.061249	5.060272
"73643"	2013-04-13 06:44:00	5.56	4.93544	4.789261	4.895569	4.865067	4.826172	4.914307	4.887726	4.940903	4.940842	5.028168	5.12677	5.02327
"73644"	2013-04-13 06:46:00	5.56	5.108139	4.815842	4.945831	4.940933	4.838501	4.902023	4.887741	4.940933	5.00351	5.027191	5.048904	5.021378
"73645"	2013-04-13 06:48:00	5.56	5.001831	4.789261	4.93541	4.815842	4.838501	4.875473	4.937042	4.937042	4.975952	5.013885	5.011932	5.010971
"73646"	2013-04-13 06:50:00	5.56	4.962021	4.789291	4.921173	4.827179	4.850815	4.901993	4.912338	4.912369	4.977905	4.999603	5.012878	4.998627
"73647"	2013-04-13 06:52:00	5.56	4.988602	4.814896	4.894592	4.851807	4.850815	4.888702	4.887695	4.953217	4.967484	5.027161	5.011902	5.021317
"73648"	2013-04-13 06:54:00	5.56	4.975281	4.802597	4.907883	4.875443	4.850845	4.875443	4.887741	4.914368	4.978851	5.002563	5.037567	5.02327
"73649"	2013-04-13 06:56:00	5.56	5.001831	4.789291	4.91925	4.838531	4.850815	4.901047	4.887741	4.927643	4.979858	5.000565	5.012878	5.047928
"73650"	2013-04-13 06:58:00	5.56	5.055008	4.815872	4.895569	4.826187	4.801575	4.889679	4.875412	4.953186	4.927612	5.039505	5.06218	5.02327
"73651"	2013-04-13 07:00:00	5.56	5.001892	4.789291	4.869003	4.801605	4.813919	4.850815	4.875412	4.950317	4.937958	5.000565	5.037537	4.986313
"73652"	2013-04-13 07:02:00	5.56	4.988541	4.842422	4.895569	4.813889	4.83847	4.838501	4.863098	4.926651	4.976898	4.999603	5.012878	5.010941
"73653"	2013-04-13 07:04:00	5.57	4.9487	4.789261	4.882294	4.813889	4.826187	4.915283	4.875412	4.93895	4.940933	4.989197	5.026169	5.023239
"73654"	2013-04-13 07:06:00	5.57	5.015106	4.802567	4.921173	4.850815	4.850815	4.863129	4.875443	4.914368	4.963608	5.041443	5.011902	5.022278
"73655"	2013-04-13 07:08:00	5.56	4.988571	4.815842	4.96199	4.789261	4.789261	4.838501	4.887741	4.888763	4.990189	5.012878	4.999603	4.986282
"73656"	2013-04-13 07:10:00	5.57	5.054977	4.802597	4.855743	4.789291	4.813919	4.838531	4.850845	4.90303	5.015854	5.040466	4.999634	4.998688
"73657"	2013-04-13 07:12:00	5.56	5.108139	4.829163	4.882294	4.801605	4.850845	4.850815	4.875443	4.875443	4.951324	5.013931	5.03952	4.998688
"73658"	2013-04-13 07:14:00	5.57	5.028397	4.802567	4.908798	4.81488	4.801575	4.850784	4.887695	4.925674	4.939926	5.015793	4.999603	4.986313
"73659"	2013-04-13 07:16:00	5.57	5.094849	4.829132	4.894547	4.83847	4.801575	4.863098	4.875412	4.954208	4.979828	5.013855	5.038559	4.998627
"73660"	2013-04-13 07:18:00	5.57	5.041702	4.815842	4.908798	4.789261	4.826187	4.875443	4.887741	4.901077	4.939926	5.028168	5.011932	5.0233
"73661"	2013-04-13 07:20:00	5.57	4.988541	4.815842	4.921112	4.789261	4.826187	4.863129	4.863129	4.888763	4.990219	5.067078	5.011932	5.035614
"73662"	2013-04-13 07:22:00	5.57	5.041702	4.789261	4.882294	4.789261	4.826172	4.850784	4.875412	4.914276	4.978851	5.054733	5.025192	5.010941
"73663"	2013-04-13 07:24:00	5.57	5.015106	4.829132	4.869003	4.802567	4.850784	4.875381	4.887695	4.875381	4.940903	5.041443	5.039505	4.998627
"73664"	2013-04-13 07:26:00	5.57	5.028397	4.789261	4.855713	4.813889	4.801575	4.850815	4.838501	4.888733	4.912415	5.053726	5.05275	4.998627
"73665"	2013-04-13 07:28:00	5.57	5.028397	4.789261	4.855713	4.802567	4.813889	4.838501	4.887772	4.888733	4.975922	5.015793	4.999573	4.986282
"73666"	2013-04-13 07:30:00	5.57	5.015106	4.789261	4.855713	4.802567	4.826187	4.81488	4.813889	4.86412	4.963608	5.053726	5.025192	4.986282
"73667"	2013-04-13 07:32:00	5.58	5.028397	4.802567	4.869003	4.802567	4.801575	4.801575	4.826187	4.838501	4.976929	5.041443	4.999573	4.986282
"73668"	2013-04-13 07:34:00	5.58	5.041702	4.789261	4.895508	4.789261	4.813889	4.826187	4.875473	4.913391	4.974976	5.040436	5.012878	4.973007
"73669"	2013-04-13 07:36:00	5.57	5.041702	4.789261	4.882233	4.789261	4.813889	4.826187	4.875473	4.851837	4.975952	5.05278	4.986313	4.998627
"73670"	2013-04-13 07:38:00	5.58	5.121429	4.789261	4.882263	4.789261	4.801575	4.826172	4.826172	4.887726	4.989197	5.027161	5.026169	4.986282
"73671"	2013-04-13 07:40:00	5.58	5.081558	4.789261	4.895538	4.789261	4.813889	4.813889	4.826187	4.86409	4.939896	5.05278	4.999603	4.986282
"73672"	2013-04-13 07:42:00	5.58	5.094849	4.789261	4.895569	4.789261	4.789261	4.826187	4.850815	4.902023	4.912369	5.000565	5.026199	4.986313
"73673"	2013-04-13 07:44:00	5.58	5.187866	4.829132	4.882294	4.789261	4.789261	4.789261	4.826187	4.813889	4.950287	5.013855	5.039505	4.986313
"73674"	2013-04-13 07:46:00	5.58	5.054977	4.802567	4.882294	4.789261	4.789261	4.801575	4.863129	4.838501	4.951294	5.027161	5.039474	4.986282
"73675"	2013-04-13 07:48:00	5.58	5.054977	4.802567	4.93544	4.789261	4.801575	4.827179	4.838531	4.927643	4.963608	5.013824	4.999603	4.986282
"73676"	2013-04-13 07:50:00	5.58	5.054977	4.815842	4.908829	4.81488	4.813889	4.801575	4.813889	4.889679	4.888702	5.015823	4.999603	4.986313
"73677"	2013-04-13 07:52:00	5.59	5.13472	4.789261	4.948669	4.802567	4.789261	4.789261	4.801575	4.86412	4.914307	4.988235	5.012909	4.986313
"73678"	2013-04-13 07:54:00	5.59	5.121399	4.829071	4.948669	4.7892	4.7892	4.801514	4.826141	4.839417	4.927612	5.001511	5.027161	4.986282
"73679"	2013-04-13 07:56:00	5.59	5.14798	4.815781	4.908798	4.7892	4.7892	4.801514	4.801514	4.815781	4.915283	5.001541	4.999573	4.986282
"73680"	2013-04-13 07:58:00	5.58	5.068268	4.815842	4.93544	4.789261	4.789261	4.813889	4.813858	4.826187	4.863098	5.002533	5.012878	4.986313
"73681"	2013-04-13 08:00:00	5.58	5.13472	4.789261	4.988541	4.789261	4.789261	4.789261	4.813889	4.838501	4.86412	5.0168	4.999603	4.986313
"73682"	2013-04-13 08:02:00	5.58	5.121429	4.815872	4.988571	4.802597	4.789291	4.801605	4.789291	4.8405	4.839523	5.00351	5.000565	4.986282
"73683"	2013-04-13 08:04:00	5.59	5.028397	4.829132	4.97525	4.789291	4.789291	4.789291	4.789291	4.802597	4.86412	4.977905	5.012878	4.986282
"73684"	2013-04-13 08:06:00	5.59	5.054977	4.789261	4.96196	4.802567	4.789261	4.789261	4.813889	4.888702	4.92955	4.967468	4.962631	4.986313
"73685"	2013-04-13 08:08:00	5.58	5.041702	4.829132	4.96199	4.789261	4.789261	4.789261	4.838501	4.890686	4.940933	4.991165	5.026199	4.986313
"73686"	2013-04-13 08:10:00	5.58	5.028397	4.829132	4.97525	4.802567	4.789261	4.802567	4.789261	4.841446	4.878372	5.019699	5.027191	4.986313
"73687"	2013-04-13 08:12:00	5.59	5.028397	4.829132	4.975281	4.815842	4.789261	4.789261	4.801575	4.826172	4.841446	4.979828	4.988266	4.986313
"73688"	2013-04-13 08:14:00	5.59	5.068268	4.908829	4.988541	4.802567	4.789261	4.789261	4.789261	4.789261	4.877396	5.03302	5.042419	4.986313
"73689"	2013-04-13 08:16:00	5.59	5.068268	4.882294	4.975281	4.802567	4.789261	4.789261	4.801575	4.789261	4.826172	5.095581	5.013855	4.986313
"73690"	2013-04-13 08:18:00	5.59	5.054977	4.829163	4.988541	4.789291	4.789291	4.789291	4.789291	4.841476	4.815872	4.966553	5.03952	4.986374
"73691"	2013-04-13 08:20:00	5.59	5.108139	4.815872	5.001831	4.815872	4.789291	4.789291	4.801605	4.789291	4.880371	5.007385	5.054733	4.986374
"73692"	2013-04-13 08:22:00	5.59	5.121429	4.815842	5.001831	4.789261	4.789261	4.789261	4.789261	4.802567	4.842422	5.071869	5.017746	4.986282
"73693"	2013-04-13 08:24:00	5.59	5.13472	4.895538	5.001831	4.815842	4.789261	4.789261	4.789261	4.815842	4.840439	5.048233	4.992142	4.986282
"73694"	2013-04-13 08:26:00	5.59	5.068298	4.855713	4.962021	4.802597	4.789291	4.789291	4.789291	4.854752	4.892685	4.982773	5.029129	4.986313
"73695"	2013-04-13 08:28:00	5.6	5.13472	4.829163	5.001892	4.802597	4.789291	4.789291	4.789291	4.829163	4.869034	5.034943	5.081345	4.986313
"73696"	2013-04-13 08:30:00	5.59	5.121399	4.908859	5.001831	4.815842	4.789261	4.789261	4.789261	4.855713	4.842422	5.074814	4.954239	4.986313
"73697"	2013-04-13 08:32:00	5.59	5.121429	4.882294	5.015106	4.789261	4.789261	4.789261	4.789261	4.828156	4.869003	4.98468	5.017761	4.986313
"73698"	2013-04-13 08:34:00	5.59	5.13472	4.922104	4.988541	4.815872	4.789291	4.789291	4.801605	4.828186	4.891663	5.022629	5.002533	4.986313
"73699"	2013-04-13 08:36:00	5.58	5.161301	4.882263	5.015106	4.802597	4.789291	4.789291	4.789291	4.802567	4.855713	5.09848	5.059586	4.986313
"73700"	2013-04-13 08:38:00	5.59	5.108139	4.869034	5.028397	4.802597	4.789291	4.802597	4.789291	4.842453	4.9487	5.02359	5.084213	4.986313
"73701"	2013-04-13 08:40:00	5.58	5.174591	4.869034	5.001831	4.829163	4.789291	4.802597	4.789291	4.882294	4.90889	5.07579	5.083267	4.986313
"73702"	2013-04-13 08:42:00	5.58	5.108139	4.882263	5.015106	4.829132	4.789261	4.815842	4.789261	4.922165	4.921173	5.000854	5.057648	4.986313
"73703"	2013-04-13 08:44:00	5.6	5.13472	4.922165	5.015106	4.815842	4.789261	4.789261	4.789261	4.922134	4.960068	5.063446	5.020676	4.986313
"73704"	2013-04-13 08:46:00	5.59	5.14801	4.922104	5.001831	4.802567	4.789261	4.802567	4.789261	4.868973	4.96196	5.000854	4.962631	4.986313
"73705"	2013-04-13 08:48:00	5.6	5.174591	4.948669	4.988541	4.802567	4.802567	4.802567	4.789261	4.842422	4.97525	5.024536	4.978851	4.986313
"73706"	2013-04-13 08:50:00	5.6	5.13472	4.9487	4.94873	4.829132	4.789261	4.802567	4.789261	4.907883	4.933472	5.062469	4.992142	4.986313
"73707"	2013-04-13 08:52:00	5.59	5.161301	4.9487	5.001831	4.815842	4.789261	4.842422	4.789261	4.96199	4.960068	5.089035	5.136429	4.986313
"73708"	2013-04-13 08:54:00	5.6	5.161301	4.895569	5.001831	4.882294	4.789261	4.789261	4.789261	4.895538	4.973328	5.012253	5.034943	4.986313
"73709"	2013-04-13 08:56:00	5.6	5.174591	4.97525	5.015106	4.842422	4.789261	4.815842	4.789261	4.908859	4.908829	5.039734	5.060547	4.986313
"73710"	2013-04-13 08:58:00	5.59	5.14801	4.908859	5.015106	4.815872	4.789291	4.789291	4.789291	4.882294	4.987595	5.013229	5.047241	4.986313
"73711"	2013-04-13 09:00:00	5.61	5.13472	4.882294	5.015106	4.908859	4.802597	4.842453	4.801605	4.906937	4.91922	5.060547	5.033966	4.986313
"73712"	2013-04-13 09:02:00	5.61	5.108139	4.922165	5.028473	4.882294	4.789261	4.815842	4.801575	4.894592	4.90593	5.011276	4.994064	4.986313
"73713"	2013-04-13 09:04:00	5.61	5.187866	5.015167	5.055038	4.869003	4.789261	4.842422	4.802567	4.944809	4.957123	5.021652	5.033966	4.986313
"73714"	2013-04-13 09:06:00	5.61	5.174561	4.97525	5.068268	4.815842	4.789261	4.829132	4.802567	4.895569	4.908859	5.04921	5.019699	4.986313
"73715"	2013-04-13 09:08:00	5.61	5.161301	5.001831	5.094849	4.882294	4.789261	4.855713	4.802567	4.894592	4.960037	5.008362	5.060547	4.986313
"73716"	2013-04-13 09:10:00	5.61	5.187866	4.93541	5.081558	4.869003	4.802567	4.789261	4.789261	4.894592	4.986603	5.063477	5.048233	4.986313
"73717"	2013-04-13 09:12:00	5.61	5.201172	4.93544	5.041702	4.869003	4.789261	4.802567	4.789261	4.94873	5.012253	5.013229	5.047241	4.986313
"73718"	2013-04-13 09:14:00	5.61	5.187866	4.988541	5.081558	4.842392	4.789261	4.815842	4.789261	4.97525	4.908798	4.974289	5.073837	4.986313
"73719"	2013-04-13 09:16:00	5.61	5.214462	5.001831	5.041702	4.908798	4.789261	4.882233	4.789261	4.922104	4.971405	5.036865	5.087128	4.986313
"73720"	2013-04-13 09:18:00	5.61	5.187866	4.97525	5.108139	4.908798	4.815842	4.868942	4.789261	4.907852	4.985626	5.035904	5.033966	4.986313
"73721"	2013-04-13 09:20:00	5.61	5.214462	5.001831	5.081558	4.868973	4.789261	4.815842	4.789261	4.882233	4.920135	5.074814	5.033966	4.986313
"73722"	2013-04-13 09:22:00	5.61	5.214462	4.988541	5.108139	4.855713	4.815872	4.815872	4.789291	4.892685	4.996017	5.074814	5.020676	4.986313
"73723"	2013-04-13 09:24:00	5.61	5.201172	4.922165	5.108139	4.869003	4.789291	4.828186	4.789291	4.945831	4.971436	5.007385	5.020676	4.999603
"73724"	2013-04-13 09:26:00	5.61	5.161301	4.935379	5.081558	4.882233	4.789261	4.841446	4.789261	4.93251	4.920166	5.021652	5.033936	4.986313
"73725"	2013-04-13 09:28:00	5.62	5.187866	5.028397	5.081558	4.908798	4.789261	4.815842	4.789261	4.920197	4.996964	5.036865	4.954208	4.986313
"73726"	2013-04-13 09:30:00	5.62	5.201172	4.988602	5.055038	4.895569	4.789291	4.789291	4.789291	4.908859	4.907913	5.026505	5.073837	4.986313
"73727"	2013-04-13 09:32:00	5.61	5.214462	4.975311	5.081589	4.842453	4.789291	4.869034	4.789291	4.869034	4.922165	4.972382	5.020676	4.986313
"73728"	2013-04-13 09:34:00	5.61	5.201172	4.96196	5.068268	4.895508	4.789261	4.855667	4.802567	4.921143	4.957123	4.982727	4.955185	4.986313
"73729"	2013-04-13 09:36:00	5.61	5.214462	5.001831	5.054977	4.908798	4.789261	4.815811	4.789261	4.829132	4.920166	4.904938	4.954208	4.999603
"73730"	2013-04-13 09:38:00	5.62	5.201172	5.001831	5.094849	4.895569	4.789261	4.802567	4.789261	4.895569	4.855713	5.022629	4.983719	4.986313
"73731"	2013-04-13 09:40:00	5.62	5.201172	5.015106	5.108139	4.869003	4.789261	4.815842	4.802567	4.882294	4.882294	5.023621	5.007355	4.986313
"73732"	2013-04-13 09:42:00	5.61	5.214462	5.001862	5.054977	4.882294	4.789291	4.789291	4.789291	4.842453	4.922165	4.997971	4.980804	4.986313
"73733"	2013-04-13 09:44:00	5.61	5.214462	4.975281	5.094849	4.829163	4.789291	4.789291	4.789291	4.842453	4.961014	4.997971	5.007355	4.986313
"73734"	2013-04-13 09:46:00	5.6	5.214432	4.97525	5.068268	4.882233	4.802567	4.855667	4.826187	4.905899	4.878372	5.020645	5.020676	4.986313
"73735"	2013-04-13 09:48:00	5.61	5.214432	4.988541	5.054977	4.815842	4.789261	4.802567	4.789261	4.881287	4.8936	4.958069	5.007355	4.986313
"73736"	2013-04-13 09:50:00	5.61	5.214432	5.054977	5.108139	4.882294	4.7892	4.815811	4.7892	4.895569	4.882263	4.983719	5.020676	4.986282
"73737"	2013-04-13 09:52:00	5.62	5.214432	5.028397	5.108109	4.855713	4.7892	4.80249	4.7892	4.907883	4.893631	4.995087	4.967514	4.986282
"73738"	2013-04-13 09:54:00	5.62	5.214432	5.001831	5.094849	4.829132	4.789261	4.802567	4.789261	4.815842	4.842422	4.959091	4.955185	4.986313
"73739"	2013-04-13 09:56:00	5.62	5.214432	5.001831	5.108139	4.855713	4.789261	4.802567	4.789261	4.868973	4.895538	4.907852	4.969437	4.986313
"73740"	2013-04-13 09:58:00	5.62	5.214462	4.988571	5.094849	4.829163	4.789291	4.789291	4.789291	4.894592	4.880371	4.970459	4.994064	4.986313
"73741"	2013-04-13 10:00:00	5.62	5.214462	5.001831	5.094849	4.829163	4.789291	4.802597	4.789291	4.854721	4.894592	4.970413	4.995056	4.986313
"73742"	2013-04-13 10:02:00	5.61	5.214462	4.988571	5.068268	4.789261	4.789261	4.789261	4.789261	4.842422	4.922165	4.922134	4.942902	4.986313
"73743"	2013-04-13 10:04:00	5.61	5.214462	5.015106	5.028397	4.802567	4.789261	4.802567	4.789261	4.922165	4.922165	4.974319	4.995087	4.986313
"73744"	2013-04-13 10:06:00	5.61	5.214462	5.028397	5.081558	4.829132	4.789261	4.802567	4.789261	4.882263	4.908798	4.922104	5.021652	4.986313
"73745"	2013-04-13 10:08:00	5.61	5.214462	5.015106	5.13472	4.922104	4.789261	4.789261	4.789261	4.922134	4.908829	4.961014	4.956146	4.986313
"73746"	2013-04-13 10:10:00	5.61	5.214432	5.015106	5.081558	4.802567	4.789261	4.802567	4.789261	4.869003	4.895569	4.9487	4.96846	4.986313
"73747"	2013-04-13 10:12:00	5.62	5.214432	5.041702	5.108139	4.829132	4.789261	4.789261	4.789261	4.895569	4.946777	4.982727	5.060547	4.986313
"73748"	2013-04-13 10:14:00	5.61	5.214462	5.015106	5.094849	4.869034	4.789291	4.842453	4.789291	4.921173	4.971405	5.048187	5.007355	4.986313
"73749"	2013-04-13 10:16:00	5.62	5.214462	5.041702	5.094849	4.869034	4.789291	4.802597	4.789291	4.895599	4.988541	5.052078	5.047241	4.986313
"73750"	2013-04-13 10:18:00	5.62	5.214432	5.001831	5.121429	4.895569	4.789261	4.802567	4.789261	4.908829	4.946777	5.02359	5.060547	4.986282
"73751"	2013-04-13 10:20:00	5.62	5.214432	5.015106	5.108139	4.895569	4.802567	4.854721	4.801575	4.908859	4.946777	5.010284	5.020676	4.986282
"73752"	2013-04-13 10:22:00	5.61	5.214432	5.028397	5.121429	4.895569	4.789261	4.829132	4.801575	4.93541	4.921173	4.999908	5.033966	4.986282
"73753"	2013-04-13 10:24:00	5.61	5.214432	5.041702	5.094849	4.922165	4.789261	4.829132	4.789261	4.93541	4.922134	4.972351	5.007385	4.986282
"73754"	2013-04-13 10:26:00	5.62	5.214462	5.015106	5.108139	4.869003	4.789291	4.815872	4.789291	4.922165	4.96199	5.027451	5.085205	4.986313
"73755"	2013-04-13 10:28:00	5.61	5.214462	5.041702	5.108139	4.922134	4.802597	4.829163	4.789291	4.895569	4.975281	5.038818	5.060547	4.986313
"73756"	2013-04-13 10:30:00	5.61	5.214462	5.028427	5.068268	4.93544	4.789261	4.829163	4.789261	4.869034	4.921219	4.998917	5.048233	4.986313
"73757"	2013-04-13 10:32:00	5.62	5.214462	5.001831	5.108139	4.94873	4.789261	4.802597	4.789261	4.895599	4.908859	5.013229	4.959122	4.986313
"73758"	2013-04-13 10:34:00	5.62	5.214432	5.028397	5.121429	4.922134	4.789261	4.815842	4.789261	4.882294	4.97525	4.946777	4.954208	4.986282
"73759"	2013-04-13 10:36:00	5.62	5.214432	5.001831	5.13472	4.882294	4.789261	4.789261	4.789261	4.869003	4.922134	4.974289	5.047241	4.986282
"73760"	2013-04-13 10:38:00	5.62	5.214462	5.001831	5.14801	4.908829	4.789261	4.802567	4.789261	4.922165	4.975281	4.971436	5.03302	4.986313
"73761"	2013-04-13 10:40:00	5.62	5.214462	5.001831	5.108139	4.908829	4.789261	4.802567	4.789261	4.869003	4.869003	4.983749	4.970459	4.986313
"73762"	2013-04-13 10:42:00	5.62	5.214462	5.001831	5.108139	4.882294	4.789261	4.802567	4.789261	4.855713	4.908829	4.869003	5.007355	4.986313
"73763"	2013-04-13 10:44:00	5.62	5.214462	5.001831	5.121429	4.922134	4.789261	4.789261	4.789261	4.908859	4.907883	4.945755	4.971405	4.986313
"73764"	2013-04-13 10:46:00	5.61	5.214462	5.028397	5.14801	4.97525	4.789261	4.789261	4.789261	4.895538	4.895569	4.947723	4.956146	4.986313
"73765"	2013-04-13 10:48:00	5.62	5.214462	5.041702	5.121429	4.895569	4.789261	4.789261	4.789261	4.9487	4.908859	4.93251	4.982727	4.986313
"73766"	2013-04-13 10:50:00	5.62	5.214462	5.001831	5.015106	4.829132	4.789261	4.789261	4.789261	4.882294	4.962021	4.855713	4.927643	4.986313
"73767"	2013-04-13 10:52:00	5.62	5.214462	5.001831	5.054977	4.815842	4.789261	4.789261	4.789261	4.868973	4.908829	4.854721	4.954208	4.986313
"73768"	2013-04-13 10:54:00	5.62	5.214462	5.015106	5.14801	4.908859	4.789261	4.802567	4.789261	4.922134	4.908829	4.972412	4.955185	4.986313
"73769"	2013-04-13 10:56:00	5.62	5.214462	5.015106	5.094849	4.908859	4.789261	4.829132	4.789261	4.869003	4.921173	5.033966	4.953247	4.986313
"73770"	2013-04-13 10:58:00	5.62	5.214462	5.028397	5.121429	4.908859	4.789261	4.802567	4.789261	4.975281	5.015106	4.906906	4.954208	4.986313
"73771"	2013-04-13 11:00:00	5.62	5.214462	5.041702	5.14801	4.882294	4.802567	4.855713	4.789261	4.908829	5.015137	4.960068	4.927612	4.986313
"73772"	2013-04-13 11:02:00	5.62	5.214462	5.015106	5.121429	4.922165	4.789261	4.855713	4.789261	4.922134	4.934464	4.929581	5.006409	4.986313
"73773"	2013-04-13 11:04:00	5.62	5.214462	5.015106	5.161301	4.9487	4.789261	4.842422	4.789261	4.93541	4.841446	4.934464	4.953217	4.986313
"73774"	2013-04-13 11:06:00	5.61	5.214462	5.041702	5.121429	4.96196	4.789261	4.842422	4.789261	4.895569	4.855713	4.986633	5.005432	4.986313
"73775"	2013-04-13 11:08:00	5.62	5.214462	5.015106	5.14801	5.001831	4.789261	4.842422	4.789261	5.015106	4.96199	5.000916	4.939957	4.986313
"73776"	2013-04-13 11:10:00	5.62	5.214462	5.015106	5.14801	4.908859	4.789261	4.855713	4.789261	4.947754	4.96199	5.01413	4.967514	4.986313
"73777"	2013-04-13 11:12:00	5.62	5.214462	5.028397	5.121429	4.9487	4.802567	4.842422	4.789261	4.882294	4.988541	5.04921	5.060547	4.986313
"73778"	2013-04-13 11:14:00	5.63	5.214462	5.054977	5.108139	4.9487	4.81488	4.882294	4.789261	4.922165	4.974319	5.089066	5.073837	4.986313
"73779"	2013-04-13 11:16:00	5.62	5.214462	5.041702	5.13472	4.895569	4.815842	4.855713	4.789261	4.908859	4.983749	5.060547	5.073837	4.986313
"73780"	2013-04-13 11:18:00	5.62	5.214462	5.068268	5.121429	4.922165	4.789261	4.907883	4.813889	4.974319	4.933517	5.062469	5.019699	4.986313
"73781"	2013-04-13 11:20:00	5.62	5.214462	5.015106	5.108139	4.94873	4.802567	4.829132	4.789261	4.93541	5.015106	5.077713	5.087128	4.986313
"73782"	2013-04-13 11:22:00	5.62	5.214462	5.028397	5.13472	4.93544	4.789261	4.815842	4.789261	4.988571	4.988541	5.001862	5.059631	4.986313
"73783"	2013-04-13 11:24:00	5.63	5.214462	5.054977	5.108139	4.9487	4.789261	4.869003	4.789261	4.986633	4.961044	5.063446	5.007385	4.986313
"73784"	2013-04-13 11:26:00	5.63	5.214462	5.108139	5.121429	4.9487	4.789261	4.855713	4.813889	4.93544	4.973343	5.074814	5.020676	4.986313
"73785"	2013-04-13 11:28:00	5.63	5.214462	5.041702	5.14801	4.975281	4.789261	4.869003	4.789261	4.9487	4.921173	4.973373	5.007385	4.986313
"73786"	2013-04-13 11:30:00	5.63	5.214462	5.028397	5.13472	4.908859	4.829132	4.869003	4.789261	4.907913	5.01416	4.957153	4.980804	4.986313
"73787"	2013-04-13 11:32:00	5.63	5.214462	5.081558	5.13472	4.908859	4.802567	4.802567	4.789261	4.908829	5.001831	4.98175	5.059586	4.986313
"73788"	2013-04-13 11:34:00	5.63	5.214462	5.001831	5.13472	4.9487	4.789261	4.842422	4.801575	4.908859	5.040756	5.025497	5.097549	4.986313
"73789"	2013-04-13 11:36:00	5.63	5.214462	5.028397	5.13472	4.975281	4.789261	4.855713	4.789261	4.908859	4.922165	4.996048	5.020676	4.986313
"73790"	2013-04-13 11:38:00	5.64	5.214462	5.041702	5.13472	4.922165	4.815842	4.895569	4.789261	4.961044	4.986633	5.047241	5.007385	4.986313
"73791"	2013-04-13 11:40:00	5.63	5.214462	5.081558	5.108139	4.96199	4.829132	4.802567	4.789261	4.922165	4.97525	4.998001	4.967514	4.986313
"73792"	2013-04-13 11:42:00	5.63	5.214462	5.015106	5.121429	4.96199	4.789261	4.815842	4.789261	4.96199	5.012253	5.033966	4.994095	4.986313
"73793"	2013-04-13 11:44:00	5.63	5.214462	5.015106	5.108139	4.895569	4.802567	4.895569	4.801575	4.934464	5.037842	5.009338	5.007385	4.986313
"73794"	2013-04-13 11:46:00	5.63	5.214462	5.041702	5.108139	4.908859	4.815842	4.908859	4.801575	4.974289	5.010315	5.07579	5.073837	4.986313
"73795"	2013-04-13 11:48:00	5.63	5.214462	5.028397	5.161301	4.97525	4.802567	4.882294	4.789261	4.974319	4.987595	5.024567	5.020676	4.986313
"73796"	2013-04-13 11:50:00	5.63	5.214462	5.041702	5.161301	4.93541	4.789261	4.855713	4.789261	4.96199	5.01413	5.100403	5.097549	4.986313
"73797"	2013-04-13 11:52:00	5.62	5.214462	5.028397	5.161301	4.882294	4.802567	4.815842	4.789261	4.933456	4.986603	5.049179	4.994064	4.986313
"73798"	2013-04-13 11:54:00	5.63	5.214462	5.041702	5.13472	4.9487	4.789261	4.829132	4.802567	4.895569	5.013199	4.983749	4.980804	4.986313
"73799"	2013-04-13 11:56:00	5.63	5.214462	5.068268	5.094849	4.988571	4.789261	4.802567	4.789261	4.922165	5.001862	5.022629	5.020676	4.986313
"73800"	2013-04-13 11:58:00	5.63	5.214462	5.081558	5.108139	4.948669	4.789261	4.842422	4.789261	4.93541	4.988571	5.036865	4.954208	4.986313
"73801"	2013-04-13 12:00:00	5.63	5.214462	5.015106	5.121429	4.988571	4.789261	4.855713	4.789261	4.948669	5.026474	5.089035	4.982727	4.986313
"73802"	2013-04-13 12:02:00	5.63	5.214462	5.041702	5.108139	5.028397	4.802567	4.895569	4.802567	5.001831	5.052078	5.063477	5.007385	4.986313
"73803"	2013-04-13 12:04:00	5.63	5.214462	5.041702	5.121429	4.988541	4.802567	4.908859	4.789261	4.987595	5.092926	5.051132	5.059586	4.986313
"73804"	2013-04-13 12:06:00	5.63	5.214462	5.015106	5.121429	4.9487	4.789261	4.882294	4.81488	4.921173	4.920166	5.024567	5.047241	4.986313
"73805"	2013-04-13 12:08:00	5.63	5.214462	5.094849	5.121429	4.988571	4.789261	4.869003	4.789261	4.988602	5.013229	5.035919	5.085205	4.986313
"73806"	2013-04-13 12:10:00	5.63	5.214462	5.054977	5.081558	4.975281	4.802567	4.829132	4.789261	4.961044	4.934464	5.076721	5.007385	4.986313
"73807"	2013-04-13 12:12:00	5.63	5.214462	5.094849	5.121429	4.975281	4.815842	4.895569	4.8405	4.961044	5.064423	5.101379	5.073868	4.986313
"73808"	2013-04-13 12:14:00	5.63	5.214462	5.054977	5.121429	4.988541	4.789261	4.829132	4.789261	4.975281	5.040756	5.14122	5.073837	4.986313
"73809"	2013-04-13 12:16:00	5.63	5.214462	5.028397	5.161301	5.001831	4.789261	4.829132	4.789261	5.001831	5.001862	5.079636	5.126999	4.986313
"73810"	2013-04-13 12:18:00	5.63	5.214462	5.068268	5.121429	4.988541	4.789261	4.882294	4.789261	4.94873	4.988541	5.101379	5.126022	4.999603
"73811"	2013-04-13 12:20:00	5.62	5.214462	5.068268	5.14801	4.94873	4.802567	4.895569	4.789261	4.973343	5.039795	5.128937	5.087128	5.012878
"73812"	2013-04-13 12:22:00	5.63	5.214462	5.028397	5.161301	4.96196	4.802567	4.855713	4.789261	4.9487	5.039764	5.065399	5.047241	4.986313
"73813"	2013-04-13 12:24:00	5.63	5.214462	5.041702	5.121429	4.988541	4.802567	4.93541	4.789261	4.987625	5.038818	4.984711	4.968491	4.986313
"73814"	2013-04-13 12:26:00	5.63	5.214462	5.015106	5.121429	4.975281	4.789261	4.908829	4.789261	4.974319	4.988541	5.025528	5.087128	4.986313
"73815"	2013-04-13 12:28:00	5.63	5.214462	5.001831	5.108139	4.988571	4.789261	4.908859	4.789261	4.93541	4.988571	5.026474	5.150696	4.986313
"73816"	2013-04-13 12:30:00	5.63	5.214462	5.028397	5.121429	4.908859	4.789261	4.802567	4.789261	4.922134	5.000854	5.09198	5.125061	4.986313
"73817"	2013-04-13 12:32:00	5.63	5.214462	5.015106	5.161301	5.001831	4.802567	4.882294	4.789261	4.988571	4.97525	5.079636	5.151672	4.986313
"73818"	2013-04-13 12:34:00	5.63	5.214462	5.015106	5.121429	4.922165	4.802567	4.855713	4.789261	4.94873	5.015137	5.130875	5.165909	4.986313
"73819"	2013-04-13 12:36:00	5.63	5.214462	5.054977	5.108139	4.96199	4.789261	4.895569	4.789261	4.96196	5.01413	5.102371	5.126999	4.986313
"73820"	2013-04-13 12:38:00	5.62	5.214462	5.094849	5.121429	4.975281	4.815842	4.855713	4.828156	4.987595	5.089035	5.206757	5.165909	4.986313
"73821"	2013-04-13 12:40:00	5.62	5.214462	5.028397	5.13472	4.988541	4.789261	4.855713	4.789261	5.015106	5.039764	5.143219	5.112747	4.999603
"73822"	2013-04-13 12:42:00	5.62	5.214462	5.041702	5.161301	4.97525	4.802567	4.869003	4.789261	5.015106	5.038818	5.076752	5.099426	4.986313
"73823"	2013-04-13 12:44:00	5.63	5.214462	5.041702	5.108139	5.001862	4.882294	4.908859	4.789261	5.027451	5.156509	5.102371	5.204834	4.986313
"73824"	2013-04-13 12:46:00	5.63	5.214462	5.068268	5.121429	4.97525	4.789261	4.921173	4.789261	5.028427	5.107193	5.209641	5.153564	4.986313
"73825"	2013-04-13 12:48:00	5.63	5.214462	5.054977	5.174591	4.975281	4.802567	4.842422	4.789261	5.001831	5.094849	5.195389	5.126022	4.986313
"73826"	2013-04-13 12:50:00	5.63	5.214462	5.028397	5.13472	4.9487	4.789261	4.869003	4.789261	4.988541	5.015106	5.195389	5.151672	4.986313
"73827"	2013-04-13 12:52:00	5.63	5.214462	5.028397	5.174591	4.988571	4.815842	4.869003	4.789261	4.988541	5.106216	5.143188	5.152618	4.986313
"73828"	2013-04-13 12:54:00	5.63	5.214462	5.094849	5.121429	4.96199	4.815842	4.908859	4.801575	4.988541	5.054031	5.104294	5.166901	4.999603
"73829"	2013-04-13 12:56:00	5.63	5.214462	5.028397	5.13472	4.96199	4.802567	4.922165	4.789261	5.028397	5.040756	5.116608	5.151642	4.986313
"73830"	2013-04-13 12:58:00	5.63	5.214462	5.068268	5.108139	4.922134	4.802567	4.894592	4.801575	5.026474	5.091003	5.195389	5.193466	4.999603
"73831"	2013-04-13 13:00:00	5.63	5.214462	5.054977	5.108139	4.908859	4.802567	4.908859	4.81488	5.000854	5.026474	5.15744	5.166855	4.986313
"73832"	2013-04-13 13:02:00	5.63	5.214462	5.068268	5.108139	4.94873	4.789261	4.855713	4.789261	5.001831	5.001831	5.117569	5.140305	4.986313
"73833"	2013-04-13 13:04:00	5.63	5.214462	5.054977	5.108139	4.93541	4.789261	4.882294	4.789261	5.001831	5.05307	5.141251	5.112747	4.999603
"73834"	2013-04-13 13:06:00	5.63	5.214462	5.054977	5.13472	5.015106	4.789261	4.882294	4.801575	5.01413	4.988571	5.143219	5.100403	4.986313
"73835"	2013-04-13 13:08:00	5.63	5.214462	5.094849	5.108139	4.975281	4.802567	4.882294	4.801575	4.988571	5.05307	5.182098	5.166901	4.986313
"73836"	2013-04-13 13:10:00	5.63	5.214462	5.028397	5.187866	4.96199	4.789261	4.815842	4.789261	5.001831	5.01416	5.079636	5.164932	4.986313
"73837"	2013-04-13 13:12:00	5.63	5.214462	5.068268	5.121429	4.96199	4.802567	4.842422	4.789261	5.040756	5.054031	5.167847	5.073837	4.986313
"73838"	2013-04-13 13:14:00	5.63	5.214462	5.015106	5.187866	4.988571	4.802567	4.895569	4.789261	5.015106	5.015106	5.169785	5.179214	4.986313
"73839"	2013-04-13 13:16:00	5.62	5.214462	5.054977	5.13472	4.94873	4.802567	4.988541	4.789261	5.054977	5.027451	5.142197	5.165909	4.986313
"73840"	2013-04-13 13:18:00	5.63	5.214462	5.041702	5.108139	5.015106	4.829132	4.9487	4.789261	5.015106	5.067291	5.156479	5.140274	4.986313
"73841"	2013-04-13 13:20:00	5.63	5.214462	5.094849	5.121429	4.922165	4.842422	4.922134	4.789261	5.068268	5.07869	5.206757	5.193466	4.986313
"73842"	2013-04-13 13:22:00	5.62	5.214462	5.028397	5.13472	5.028397	4.829132	4.93541	4.802567	5.015106	5.094849	5.15744	5.166901	5.012878
"73843"	2013-04-13 13:24:00	5.62	5.214462	5.054977	5.108139	4.962021	4.815842	4.97525	4.81488	5.028397	5.07869	5.182098	5.206757	5.079391
"73844"	2013-04-13 13:26:00	5.62	5.214462	5.041702	5.121429	4.93541	4.815842	4.934464	4.813889	5.01416	5.080612	5.183075	5.300735	5.05278
"73845"	2013-04-13 13:28:00	5.63	5.214462	5.028397	5.13472	4.988571	4.789261	4.93541	4.789261	5.001831	5.054977	5.221008	5.299789	4.986313
"73846"	2013-04-13 13:30:00	5.62	5.214462	5.041702	5.108139	4.96199	4.802567	4.922165	4.801575	4.987625	5.145142	5.182098	5.206757	4.999603
"73847"	2013-04-13 13:32:00	5.62	5.187866	5.028397	5.13472	5.001831	4.789261	4.9487	4.789261	5.027451	5.194412	5.194412	5.299789	5.092682
"73848"	2013-04-13 13:34:00	5.62	5.174591	5.041702	5.108139	4.962021	4.815842	4.895569	4.842422	5.093918	5.054031	5.234283	5.286499	5.092682
"73849"	2013-04-13 13:36:00	5.62	5.214462	5.041702	5.13472	5.015106	4.789261	4.908859	4.789261	5.015137	5.119507	5.19635	5.299789	5.159164
"73850"	2013-04-13 13:38:00	5.62	5.214462	5.015106	5.161301	4.988541	4.829132	5.028397	4.802567	5.015106	5.054031	5.208694	5.312134	5.18573
"73851"	2013-04-13 13:40:00	5.62	5.214462	5.054977	5.13472	5.001831	4.802567	4.907883	4.829132	5.065399	5.144165	5.247574	5.299789	5.18573
"73852"	2013-04-13 13:42:00	5.62	5.214462	5.015106	5.121429	4.97525	4.789261	4.895569	4.789261	5.054977	5.146088	5.286499	5.233337	5.17244
"73853"	2013-04-13 13:44:00	5.62	5.214462	5.028397	5.14801	4.975311	4.802567	4.922165	4.789261	5.001831	5.161301	5.262787	5.23143	4.986313
"73854"	2013-04-13 13:46:00	5.62	5.214462	5.028397	5.161301	5.001831	4.842422	4.869003	4.988571	5.173615	5.212524	5.223892	5.206757	4.986313
"73855"	2013-04-13 13:48:00	5.62	5.214462	5.001831	5.121429	5.015106	4.882294	5.081558	4.97525	5.187866	5.226776	5.250488	5.166901	4.986313
"73856"	2013-04-13 13:50:00	5.62	5.214462	5.028397	5.13472	5.001831	5.121429	5.041702	4.93541	5.187866	5.187866	5.234314	5.151642	4.986313
"73857"	2013-04-13 13:52:00	5.62	5.214462	5.068268	5.14801	5.108139	4.988541	5.068268	4.94873	5.161301	5.213486	5.274155	5.220047	5.012878
"73858"	2013-04-13 13:54:00	5.63	5.214462	5.174591	5.214462	5.094849	5.001862	5.015106	4.921173	5.13472	5.158417	5.238144	5.246628	4.999603
"73859"	2013-04-13 13:56:00	5.62	5.214462	5.174591	5.214462	5.081558	4.855713	5.041702	4.93541	5.145142	5.132797	5.19635	5.259918	4.986313
"73860"	2013-04-13 13:58:00	5.62	5.214462	5.041702	5.214462	5.001831	4.94873	5.015106	4.94873	5.108139	5.133774	5.222916	5.247574	4.986313
"73861"	2013-04-13 14:00:00	5.63	5.214462	5.041702	5.187866	5.028397	4.895569	5.041702	4.93544	5.13472	5.121429	5.198273	5.207733	4.986313
"73862"	2013-04-13 14:02:00	5.64	5.214462	5.028397	5.174591	5.028397	4.855713	5.015106	4.882294	5.108139	5.13472	5.209641	5.114685	5.012878
"73863"	2013-04-13 14:04:00	5.63	5.214462	5.068268	5.214462	5.015106	4.975281	5.028397	4.922134	5.120483	5.120483	5.199234	5.088089	5.092682
"73864"	2013-04-13 14:06:00	5.64	5.214462	5.094849	5.214462	5.028397	5.015106	5.028397	4.815842	5.068268	5.13472	5.028397	5.101425	5.18573
"73865"	2013-04-13 14:08:00	5.64	5.214462	5.094849	5.201172	5.015106	4.842422	5.015106	4.869003	5.081558	5.14801	5.184036	5.24855	5.119293
"73866"	2013-04-13 14:10:00	5.64	5.214462	5.108139	5.214462	5.108139	4.9487	5.041702	4.855713	5.121429	5.13472	5.198273	5.220047	5.079391
"73867"	2013-04-13 14:12:00	5.65	5.214462	5.121429	5.214462	5.081558	5.015137	5.081558	4.869003	5.120483	5.133774	5.233337	5.206726	5.105972
"73868"	2013-04-13 14:14:00	5.65	5.214462	5.161301	5.214462	5.001831	5.001831	5.081558	4.908859	5.108139	5.120483	5.247574	5.193466	5.145874
"73869"	2013-04-13 14:16:00	5.65	5.214462	5.108139	5.214462	5.068268	5.015137	5.094849	4.895569	5.106247	5.133743	5.208694	5.205811	5.092682
"73870"	2013-04-13 14:18:00	5.65	5.214462	5.094849	5.201172	5.094849	4.962021	5.054977	4.908859	5.120483	5.132828	5.194443	5.193466	5.132584
"73871"	2013-04-13 14:20:00	5.65	5.214462	5.108139	5.201172	5.081558	4.94873	5.081558	4.907883	5.132828	5.145142	5.196381	5.220047	5.145874
"73872"	2013-04-13 14:22:00	5.66	5.214462	5.161301	5.214462	5.081558	4.988541	5.015106	4.93544	5.107193	5.132797	5.223892	5.233337	5.159195
"73873"	2013-04-13 14:24:00	5.66	5.214462	5.108139	5.201172	5.081558	4.962021	5.041702	4.922134	5.081558	5.132797	5.222916	5.259918	5.119293
"73874"	2013-04-13 14:26:00	5.66	5.214462	5.108139	5.214462	5.068268	4.96199	5.041702	4.895569	5.108139	5.120483	5.273224	5.206757	5.17244
"73875"	2013-04-13 14:28:00	5.66	5.214462	5.121429	5.214462	5.015106	5.001862	5.028397	4.921173	5.120483	5.158417	5.194412	5.206757	5.079391
"73876"	2013-04-13 14:30:00	5.66	5.214462	5.121429	5.201172	5.068268	4.9487	5.093918	4.907883	5.132797	5.15744	5.182098	5.206757	5.092682
"73877"	2013-04-13 14:32:00	5.65	5.214462	5.108139	5.214462	5.068268	4.975281	5.041702	4.93544	5.119537	5.157471	5.157471	5.246628	4.986313
"73878"	2013-04-13 14:34:00	5.64	5.214462	5.121429	5.214462	5.028397	4.975281	5.015106	4.895569	5.108139	5.080612	5.198288	5.206757	4.999603
"73879"	2013-04-13 14:36:00	5.64	5.214462	5.081558	5.13472	5.015106	4.922165	5.054977	4.908859	5.093918	5.173615	5.246628	5.259918	5.026199
"73880"	2013-04-13 14:38:00	5.65	5.214462	5.108139	5.161301	5.041702	5.041702	5.081558	4.922165	5.121429	5.133774	5.246628	5.233337	5.079391
"73881"	2013-04-13 14:40:00	5.65	5.214462	5.108139	5.174591	5.094849	5.028397	5.068268	4.975281	5.001831	5.04071	5.168808	5.299789	5.145874
"73882"	2013-04-13 14:42:00	5.65	5.214462	5.108139	5.161301	5.108139	4.908859	5.054977	4.854721	5.120483	5.157471	5.24855	5.299789	5.026199
"73883"	2013-04-13 14:44:00	5.65	5.214462	5.108139	5.214462	5.015106	4.975281	5.015106	4.922165	5.108139	5.14801	5.183075	5.233337	5.026199
"73884"	2013-04-13 14:46:00	5.65	5.214462	5.121429	5.161301	5.028397	4.962021	5.001831	4.934464	5.108139	5.133743	5.220047	5.233337	5.079391
"73885"	2013-04-13 14:48:00	5.65	5.214462	5.108139	5.161301	5.001831	4.93544	5.015106	4.907883	5.13472	5.147049	5.197327	5.286499	5.199066
"73886"	2013-04-13 14:50:00	5.65	5.214462	5.121429	5.201172	5.068268	4.96199	5.001831	4.895538	5.068268	5.094849	5.196381	5.233337	5.18573
"73887"	2013-04-13 14:52:00	5.65	5.214462	5.108139	5.187866	5.054977	4.975281	5.015106	4.882294	5.093918	5.145111	5.196381	5.220047	5.132584
"73888"	2013-04-13 14:54:00	5.65	5.214462	5.108139	5.14801	5.068268	4.94873	5.015106	4.895569	5.120483	5.108139	5.194412	5.220047	5.159164
"73889"	2013-04-13 14:56:00	5.65	5.214462	5.108139	5.187866	5.054977	4.94873	5.015106	4.922165	5.132797	5.120483	5.182098	5.206757	5.119293
"73890"	2013-04-13 14:58:00	5.65	5.214462	5.108139	5.161301	5.054977	4.974319	5.027451	4.907913	5.120483	5.15744	5.194412	5.206757	5.105972
"73891"	2013-04-13 15:00:00	5.66	5.214462	5.108139	5.214462	5.068268	4.94873	4.988541	4.882294	5.121429	5.120483	5.194412	5.206757	5.132584
"73892"	2013-04-13 15:02:00	5.66	5.214462	5.108139	5.214462	5.108139	4.922165	5.068268	4.895569	5.120483	5.132797	5.194412	5.206757	5.119263
"73893"	2013-04-13 15:04:00	5.65	5.214462	5.108139	5.201172	5.068268	4.9487	5.054977	4.882294	5.119537	5.194412	5.194412	5.206757	5.145874
"73894"	2013-04-13 15:06:00	5.65	5.214462	5.121429	5.214462	5.054977	4.895569	4.988571	4.882294	5.094849	5.15744	5.195389	5.206757	5.092682
"73895"	2013-04-13 15:08:00	5.66	5.214462	5.108139	5.214462	5.068268	4.908859	4.988571	4.829132	5.041702	5.108139	5.207703	5.153595	5.039505
"73896"	2013-04-13 15:10:00	5.66	5.214462	5.108139	5.201172	5.001831	4.908829	5.001831	4.842422	5.081558	5.094849	5.104294	5.206757	5.039505
"73897"	2013-04-13 15:12:00	5.66	5.214462	5.108139	5.187866	5.028397	4.922165	5.041702	4.908859	5.120453	5.15744	5.157471	5.206757	5.026169
"73898"	2013-04-13 15:14:00	5.65	5.214462	5.108139	5.214462	5.041702	4.908859	5.028397	4.907883	5.120483	5.120483	5.182098	5.181122	4.986313
"73899"	2013-04-13 15:16:00	5.65	5.214462	5.108139	5.161301	5.068268	4.962021	5.028427	4.882294	5.094849	5.132797	5.169785	5.180145	4.999603
"73900"	2013-04-13 15:18:00	5.65	5.214462	5.108139	5.14801	5.068268	4.895569	5.054977	4.907913	5.132797	5.145142	5.182098	5.220047	5.092682
"73901"	2013-04-13 15:20:00	5.65	5.214462	5.108139	5.14801	5.081558	4.96199	5.108139	4.882294	5.108139	5.145142	5.196381	5.220047	5.106003
"73902"	2013-04-13 15:22:00	5.65	5.214462	5.108139	5.174591	5.108139	4.947754	5.106247	4.958099	5.15744	5.182098	5.206757	5.206757	5.092682
"73903"	2013-04-13 15:24:00	5.65	5.214462	5.108139	5.201172	5.108139	4.961014	5.067322	4.869003	5.107193	5.145142	5.206757	5.206757	5.079391
"73904"	2013-04-13 15:26:00	5.65	5.214462	5.108139	5.201172	5.068268	4.974319	5.079636	4.934464	5.120483	5.132828	5.206757	5.206757	5.079391
"73905"	2013-04-13 15:28:00	5.66	5.214462	5.108139	5.187866	5.094849	4.988541	5.054977	4.882294	5.108139	5.120483	5.171677	5.220047	5.105972
"73906"	2013-04-13 15:30:00	5.66	5.214462	5.121429	5.201172	5.081558	4.93541	5.028397	4.882294	5.108139	5.15744	5.194443	5.233337	5.092682
"73907"	2013-04-13 15:32:00	5.66	5.214462	5.121429	5.201172	5.015106	4.93541	5.041702	4.895569	5.15744	5.132828	5.207703	5.194412	5.039505
"73908"	2013-04-13 15:34:00	5.66	5.214462	5.108139	5.121429	5.028397	4.908859	5.041702	4.869003	5.081558	5.120483	5.194412	5.206757	5.092682
"73909"	2013-04-13 15:36:00	5.65	5.214462	5.108139	5.13472	5.108139	5.000885	5.106216	4.907913	5.108139	5.169785	5.182098	5.206757	5.106003
"73910"	2013-04-13 15:38:00	5.65	5.214462	5.108139	5.14801	5.028397	4.922134	5.094849	4.882294	5.108139	5.132797	5.183075	5.206757	5.106003
"73911"	2013-04-13 15:40:00	5.65	5.214462	5.108139	5.214462	5.041702	4.93544	5.068268	4.908859	5.108139	5.108139	5.170761	5.182098	5.092682
"73912"	2013-04-13 15:42:00	5.66	5.214462	5.094849	5.201172	5.041702	4.96199	5.015106	4.842422	5.081558	5.108139	5.158417	5.207703	5.132584
"73913"	2013-04-13 15:44:00	5.66	5.214462	5.094849	5.201172	5.041702	4.9487	5.068268	4.895569	5.081558	5.108139	5.171722	5.193466	5.092712
"73914"	2013-04-13 15:46:00	5.65	5.214462	5.13472	5.161301	5.054977	4.908859	5.028397	4.908859	5.081558	5.13472	5.132797	5.169785	5.092682
"73915"	2013-04-13 15:48:00	5.66	5.214462	5.121429	5.201172	5.054977	4.922165	5.028397	4.882294	5.108139	5.132797	5.182098	5.220047	5.105972
"73916"	2013-04-13 15:50:00	5.65	5.214462	5.108139	5.201172	5.081558	4.922165	5.028397	4.882294	5.121429	5.132797	5.159363	5.220047	5.092682
"73917"	2013-04-13 15:52:00	5.65	5.214462	5.121429	5.201172	5.068268	4.9487	5.028397	4.895569	5.120483	5.145142	5.206757	5.207703	5.092682
"73918"	2013-04-13 15:54:00	5.65	5.214462	5.094849	5.201172	5.094849	4.922134	4.988571	4.908859	5.108139	5.108139	5.247574	5.206757	5.105972
"73919"	2013-04-13 15:56:00	5.65	5.214462	5.108139	5.187866	5.001831	4.855713	5.041702	4.895569	5.108139	5.146088	5.198273	5.195389	5.119293
"73920"	2013-04-13 15:58:00	5.65	5.214462	5.108139	5.108139	4.988541	4.908829	5.028397	4.882294	5.108139	5.184982	5.207703	5.206757	4.999603
"73921"	2013-04-13 16:00:00	5.65	5.214462	5.108139	5.174591	5.028397	4.922165	5.015106	4.815842	5.094849	5.121429	5.198273	5.23526	4.986313
"73922"	2013-04-13 16:02:00	5.65	5.214462	5.121429	5.121429	5.108139	4.922165	5.054977	4.882294	5.121429	5.133774	5.23526	5.220047	5.079391
"73923"	2013-04-13 16:04:00	5.65	5.214462	5.108139	5.121429	5.094849	5.001831	5.041702	4.908829	5.120483	5.108139	5.195389	5.220047	4.999603
"73924"	2013-04-13 16:06:00	5.64	5.214462	5.081558	5.174591	5.081558	5.001831	5.108139	4.922165	5.108139	5.133743	5.198273	5.207703	4.999603
"73925"	2013-04-13 16:08:00	5.65	5.214462	5.108139	5.214462	5.094849	4.975281	5.068268	4.869003	5.108139	5.121429	5.158417	5.220047	4.986313
"73926"	2013-04-13 16:10:00	5.66	5.214462	5.108139	5.214462	5.108139	4.988541	5.081558	4.882294	5.121429	5.13472	5.145172	5.273224	5.026199
"73927"	2013-04-13 16:12:00	5.66	5.214462	5.161301	5.214462	5.094849	4.988541	5.094849	4.921173	5.108139	5.132797	5.171677	5.273224	4.986313
"73928"	2013-04-13 16:14:00	5.65	5.214462	5.161301	5.214462	5.068268	4.908859	5.054977	4.908829	5.108139	5.121429	5.172668	5.207733	5.012878
"73929"	2013-04-13 16:16:00	5.65	5.214462	5.174591	5.214462	5.094849	4.93544	5.028397	4.855713	5.108139	5.133774	5.185959	5.221008	5.026199
"73930"	2013-04-13 16:18:00	5.65	5.214462	5.108139	5.214462	5.108139	4.988541	5.081558	4.842422	5.108139	5.13472	5.184982	5.168808	5.132584
"73931"	2013-04-13 16:20:00	5.65	5.214462	5.14801	5.214462	5.108139	4.922165	5.068268	4.894623	5.108139	5.133774	5.197327	5.207733	5.119293
"73932"	2013-04-13 16:22:00	5.66	5.214462	5.174591	5.214462	5.094849	4.882294	5.041702	4.855713	5.108139	5.094849	5.172668	5.206757	5.092682
"73933"	2013-04-13 16:24:00	5.66	5.214462	5.14801	5.201172	5.108139	4.96199	5.054977	4.842422	5.13472	5.132828	5.211578	5.194443	5.092682
"73934"	2013-04-13 16:26:00	5.65	5.214462	5.108139	5.187866	5.094849	4.96199	5.068268	4.869003	5.108139	5.145142	5.182098	5.206757	5.066101
"73935"	2013-04-13 16:28:00	5.66	5.214462	5.108139	5.108139	5.081558	4.975281	5.068268	4.869003	5.107193	5.132797	5.183044	5.206757	5.079391
"73936"	2013-04-13 16:30:00	5.65	5.214462	5.108139	5.14801	5.108139	4.988541	5.054977	4.908859	5.108139	5.120483	5.194443	5.206757	5.066101
"73937"	2013-04-13 16:32:00	5.65	5.214462	5.108139	5.161301	5.081558	4.962021	5.041733	4.855713	5.108139	5.145142	5.221008	5.206757	5.092682
"73938"	2013-04-13 16:34:00	5.65	5.214462	5.108139	5.187866	5.108139	4.93541	5.054977	4.895569	5.120483	5.108139	5.221008	5.220047	5.092682
"73939"	2013-04-13 16:36:00	5.65	5.214462	5.108139	5.214462	5.094849	4.975281	5.081558	4.921173	5.108139	5.147049	5.183044	5.206757	5.079391
"73940"	2013-04-13 16:38:00	5.65	5.214462	5.108139	5.187866	5.108139	5.001831	5.081558	4.9487	5.108139	5.132797	5.182098	5.206757	5.106003
"73941"	2013-04-13 16:40:00	5.65	5.214462	5.108139	5.201172	5.094849	4.97525	5.094849	4.855713	5.108139	5.132797	5.158417	5.195389	5.106003
"73942"	2013-04-13 16:42:00	5.65	5.214462	5.108139	5.187866	5.094849	4.975281	5.108139	4.895569	5.120483	5.120483	5.170731	5.206757	5.092682
"73943"	2013-04-13 16:44:00	5.65	5.214462	5.108139	5.174591	5.094849	4.975281	5.092926	4.93544	5.118561	5.144165	5.168808	5.180145	5.092682
"73944"	2013-04-13 16:46:00	5.65	5.214462	5.108139	5.108139	5.081558	4.988541	4.97525	4.906906	5.093918	5.182098	5.182098	5.206757	5.092682
"73945"	2013-04-13 16:48:00	5.65	5.214462	5.108139	5.108139	5.068268	4.988571	5.015106	4.882294	5.120483	5.145142	5.194412	5.206757	5.092682
"73946"	2013-04-13 16:50:00	5.64	5.214462	5.108139	5.14801	5.108139	4.9487	5.015106	4.94873	5.108139	5.146088	5.15744	5.220047	5.092682
"73947"	2013-04-13 16:52:00	5.65	5.214462	5.108139	5.161301	5.081558	4.988571	5.054977	4.882294	5.108139	5.120483	5.169754	5.206757	5.093658
"73948"	2013-04-13 16:54:00	5.65	5.214462	5.108139	5.13472	5.028397	5.001831	5.081558	4.869003	5.132797	5.108139	5.182098	5.181122	5.106003
"73949"	2013-04-13 16:56:00	5.65	5.214462	5.108139	5.187866	5.108139	4.94873	5.094849	4.869003	5.121429	5.157471	5.158417	5.181122	5.119293
"73950"	2013-04-13 16:58:00	5.65	5.214462	5.108139	5.187866	5.108139	4.97525	5.054977	4.868057	5.120483	5.108139	5.159363	5.206757	5.092682
"73951"	2013-04-13 17:00:00	5.65	5.214462	5.108139	5.13472	5.108139	5.001831	5.041702	4.921173	5.120483	5.169754	5.194412	5.206757	5.119293
"73952"	2013-04-13 17:02:00	5.65	5.214462	5.108139	5.201172	5.094849	4.988571	5.028397	4.815842	5.054977	5.108139	5.119537	5.07576	5.092682
"73953"	2013-04-13 17:04:00	5.65	5.214462	5.108139	5.201172	5.108139	4.829132	4.882294	4.789261	4.895569	4.907913	5.104294	5.073837	4.986313
"73954"	2013-04-13 17:06:00	5.65	5.214462	5.108139	5.187866	5.094849	4.815842	4.855713	4.789261	4.882294	5.05307	5.035919	5.008362	5.05278
"73955"	2013-04-13 17:08:00	5.65	5.214462	5.108139	5.214462	4.908859	4.789261	4.895569	4.789261	5.001831	5.130875	5.064423	5.021652	5.05278
"73956"	2013-04-13 17:10:00	5.65	5.214462	5.108139	5.121429	4.922165	4.802567	4.842422	4.789261	4.934464	5.000885	5.077713	5.100403	5.026169
"73957"	2013-04-13 17:12:00	5.64	5.214462	5.108139	5.108139	4.975281	4.802567	4.895569	4.802567	4.985657	4.946777	5.194412	5.180145	5.052811
"73958"	2013-04-13 17:14:00	5.64	5.214462	5.108139	5.187866	4.922165	4.789261	4.907883	4.802567	5.066345	5.132828	5.181122	5.007385	5.012878
"73959"	2013-04-13 17:16:00	5.64	5.214462	5.108139	5.108139	4.895569	4.882294	5.041733	4.908859	5.094849	5.080582	4.970459	4.994095	4.999603
"73960"	2013-04-13 17:18:00	5.65	5.214462	5.121429	5.108139	5.081558	5.001831	5.054977	4.921173	4.987595	5.108139	5.144196	5.048233	5.026199
"73961"	2013-04-13 17:20:00	5.64	5.214462	5.108139	5.121429	4.93544	4.988541	5.094849	4.922134	5.108139	5.132828	5.182098	5.100403	4.999603
"73962"	2013-04-13 17:22:00	5.65	5.214462	5.108139	5.161301	5.108139	4.975281	5.068268	4.895569	4.908859	4.933472	5.033966	5.153564	5.066101
"73963"	2013-04-13 17:24:00	5.65	5.214462	5.108139	5.187866	5.108139	4.988571	5.068268	4.815842	4.975281	5.120483	5.000885	4.995087	5.05278
"73964"	2013-04-13 17:26:00	5.65	5.214462	5.121429	5.174591	5.108139	4.975281	4.975281	4.815842	4.962021	5.132797	5.114685	5.048233	4.986313
"73965"	2013-04-13 17:28:00	5.65	5.214462	5.108139	5.201172	5.108139	4.97525	4.855713	4.895569	5.108139	4.987625	4.947754	5.047241	5.05278
"73966"	2013-04-13 17:30:00	5.63	5.214462	5.108139	5.161301	5.108139	5.01413	4.895569	4.829132	5.014191	5.094849	5.05307	5.140274	5.039505
"73967"	2013-04-13 17:32:00	5.63	5.214462	5.094849	5.13472	5.108139	4.975281	5.094849	4.815842	5.108139	5.014191	5.129883	5.140274	5.026169
"73968"	2013-04-13 17:34:00	5.64	5.214462	5.028397	5.14801	5.108139	5.001831	5.068268	4.9487	5.108139	5.132797	5.168808	5.020676	4.986313
"73969"	2013-04-13 17:36:00	5.63	5.214462	5.015106	5.214462	5.108139	4.975281	5.108139	4.908859	5.068268	5.120483	5.182098	5.060547	4.986313
"73970"	2013-04-13 17:38:00	5.62	5.214462	5.094849	5.14801	5.108139	4.93541	4.93544	4.908859	5.108139	5.038788	5.168808	5.007385	4.999603
"73971"	2013-04-13 17:40:00	5.65	5.214462	5.081558	5.161301	5.041702	4.93541	4.988541	4.828156	5.013229	5.063446	5.142242	5.113708	4.986313
"73972"	2013-04-13 17:42:00	5.64	5.214462	5.081558	5.201172	5.094849	4.962021	4.908859	4.802567	4.974319	5.079636	5.168808	5.060547	5.012878
"73973"	2013-04-13 17:44:00	5.65	5.214462	5.108139	5.108139	5.094849	4.9487	4.908859	4.802567	4.999939	5.065399	5.181122	5.100403	4.986313
"73974"	2013-04-13 17:46:00	5.63	5.214462	5.108139	5.108139	5.094849	4.94873	4.975281	4.815842	4.988541	5.07579	5.141251	5.126999	5.026199
"73975"	2013-04-13 17:48:00	5.65	5.214462	5.108139	5.121429	5.094849	4.962021	4.922165	4.895569	4.961044	5.063446	5.156509	5.007385	4.999603
"73976"	2013-04-13 17:50:00	5.64	5.214462	5.108139	5.13472	5.081558	5.001831	4.895569	4.841446	5.001831	5.103317	5.116623	5.047241	4.999603
"73977"	2013-04-13 17:52:00	5.65	5.214462	5.108139	5.13472	4.93544	4.815842	4.895569	4.789261	5.015106	5.054031	5.168808	5.087128	5.000565
"73978"	2013-04-13 17:54:00	5.66	5.214462	5.068268	5.108139	4.94873	4.869003	5.000885	4.894592	5.054016	5.02742	5.128937	5.140305	4.999603
"73979"	2013-04-13 17:56:00	5.66	5.214462	5.094849	5.108139	5.081558	4.94873	4.974319	4.842422	5.001831	5.051132	5.166855	5.047241	5.039505
"73980"	2013-04-13 17:58:00	5.66	5.214462	5.108139	5.108139	5.054977	5.001831	5.054977	4.908859	5.120483	5.106216	5.181122	5.007385	5.013855
"73981"	2013-04-13 18:00:00	5.64	5.214462	5.108139	5.174591	5.081558	4.96199	5.028397	4.908859	5.001892	5.015137	5.026505	5.035904	4.986313
"73982"	2013-04-13 18:02:00	5.66	5.214462	5.108139	5.13472	5.108139	4.895569	4.934464	4.895569	4.973373	5.051132	5.087128	5.100403	5.05278
"73983"	2013-04-13 18:04:00	5.64	5.214462	5.108139	5.14801	5.094849	4.921173	4.93541	4.881317	4.999908	5.064423	5.100403	5.087128	5.039505
"73984"	2013-04-13 18:06:00	5.65	5.214462	5.108139	5.13472	5.041702	4.922165	5.001831	4.855713	4.988571	5.013199	5.154541	5.061523	5.000565
"73985"	2013-04-13 18:08:00	5.65	5.214462	5.108139	5.14801	5.054977	4.855713	4.9487	4.842422	4.988541	5.025497	5.026474	5.087128	4.999603
"73986"	2013-04-13 18:10:00	5.65	5.214462	5.108139	5.14801	5.068268	4.869003	4.908859	4.841446	4.988541	5.01416	5.182098	5.153564	5.012909
"73987"	2013-04-13 18:12:00	5.66	5.214462	5.108139	5.121429	4.922165	4.855713	4.895569	4.842422	4.93544	5.076721	5.168808	5.073837	4.999603
"73988"	2013-04-13 18:14:00	5.65	5.214462	5.108139	5.108139	4.922165	4.855713	4.908859	4.815842	4.908859	5.040756	5.144165	5.060547	5.013855
"73989"	2013-04-13 18:16:00	5.64	5.214462	5.108139	5.14801	5.054977	4.895569	4.922165	4.882294	4.988571	5.081558	5.156509	5.100403	5.026199
"73990"	2013-04-13 18:18:00	5.65	5.214462	5.108139	5.174591	4.93541	4.869003	4.895569	4.815842	4.962021	5.054977	5.144165	5.047241	4.999603
"73991"	2013-04-13 18:20:00	5.65	5.214462	5.108139	5.14801	4.922165	4.842422	4.895569	4.842422	4.961044	5.079666	5.041702	5.087128	5.012909
"73992"	2013-04-13 18:22:00	5.65	5.214462	5.108139	5.14801	4.93544	4.855713	4.895569	4.815842	4.96199	5.040756	5.130844	5.101379	5.012878
"73993"	2013-04-13 18:24:00	5.66	5.214462	5.108139	5.14801	4.9487	4.895569	4.908859	4.841446	4.922165	5.053101	5.143219	5.074814	5.05278
"73994"	2013-04-13 18:26:00	5.64	5.214462	5.108139	5.108139	4.988571	4.922165	4.895569	4.855713	4.934494	5.038818	5.114685	5.113708	5.026199
"73995"	2013-04-13 18:28:00	5.65	5.214462	5.108139	5.121429	4.94873	4.882294	4.908859	4.869003	5.015137	4.974319	5.104294	5.140274	5.052811
"73996"	2013-04-13 18:30:00	5.64	5.214462	5.108139	5.108139	4.962021	4.895569	4.895569	4.894592	4.986633	5.050186	5.116608	5.180176	5.092682
"73997"	2013-04-13 18:32:00	5.65	5.214462	5.108139	5.108139	4.975311	4.895569	4.922165	4.882294	4.961014	5.07869	5.115631	5.166855	5.066101
"73998"	2013-04-13 18:34:00	5.65	5.214462	5.108139	5.108139	4.93544	4.895569	4.922165	4.854721	4.9487	5.027451	5.120483	5.153564	4.999603
"73999"	2013-04-13 18:36:00	5.65	5.214462	5.108139	5.108139	4.93544	4.895569	4.93544	4.869003	4.973343	5.079636	5.118591	5.113708	5.039505
"74000"	2013-04-13 18:38:00	5.65	5.214462	5.108139	5.108139	4.988541	4.895569	4.922165	4.842422	5.015106	5.054031	5.074814	5.140274	5.067078
"74001"	2013-04-13 18:40:00	5.66	5.214462	5.108139	5.174591	5.068268	4.908859	4.895569	4.842422	4.988571	5.066345	5.129929	5.087128	5.052811
"74002"	2013-04-13 18:42:00	5.67	5.214462	5.108139	5.201172	5.094849	4.922165	4.908859	4.869003	4.973343	5.10527	5.142242	5.127029	5.026199
"74003"	2013-04-13 18:44:00	5.68	5.214462	5.108139	5.121429	4.962021	4.895569	4.93544	4.855713	4.975281	5.064423	5.117569	5.140274	5.039505
"74004"	2013-04-13 18:46:00	5.7	5.214462	5.121429	5.094849	4.908859	4.882294	4.9487	4.855713	4.988571	5.068268	5.143188	5.140274	5.052811
"74005"	2013-04-13 18:48:00	5.68	5.214462	5.108139	5.108139	5.108139	4.908859	4.922165	4.893631	5.051132	5.114685	5.153564	5.113708	5.079391
"74006"	2013-04-13 18:50:00	5.7	5.214462	5.121429	5.214462	4.97525	4.908859	4.961044	4.895569	4.974319	5.09198	5.141251	5.126999	5.040497
"74007"	2013-04-13 18:52:00	5.7	5.214462	5.108139	5.108139	4.96199	4.895569	4.895569	4.855713	4.94873	4.988571	5.128937	5.060547	5.066101
"74008"	2013-04-13 18:54:00	5.68	5.214462	5.108139	5.108139	5.108139	5.015137	4.9487	4.855713	4.947754	5.063446	5.140274	5.033966	5.05278
"74009"	2013-04-13 18:56:00	5.65	5.214462	5.108139	5.161301	5.108139	4.988541	5.041733	4.842422	4.961014	4.96199	5.07579	5.060547	5.052811
"74010"	2013-04-13 18:58:00	5.69	5.214462	5.108139	5.187866	5.081558	4.93541	4.922165	4.802567	4.988571	4.974289	5.076721	5.047241	5.026199
"74011"	2013-04-13 19:00:00	5.72	5.214462	5.108139	5.187866	5.068268	4.869003	4.908859	4.869003	4.988571	4.999908	5.064423	5.126999	5.052811
"74012"	2013-04-13 19:02:00	5.71	5.214462	5.214462	5.201172	5.041702	4.908859	4.895569	4.869003	4.975281	5.01416	5.091003	5.113708	5.039505
"74013"	2013-04-13 19:04:00	5.69	5.214462	5.214462	5.214462	5.108139	5.108139	4.96199	4.869003	4.93544	4.960068	5.078659	5.114685	5.039505
"74014"	2013-04-13 19:06:00	5.68	5.214462	5.14801	5.214462	5.121429	5.108139	5.108139	4.895569	5.041702	4.96199	5.07869	5.180176	5.066101
"74015"	2013-04-13 19:08:00	5.7	5.214462	5.174591	5.214462	5.161301	4.975281	5.094849	5.068268	4.93544	4.934464	5.194412	5.166901	5.092682
"74016"	2013-04-13 19:10:00	5.68	5.214462	5.187866	5.214462	5.108139	5.054977	5.120483	4.975281	5.119537	5.07579	5.206757	5.113708	5.039505
"74017"	2013-04-13 19:12:00	5.67	5.214462	5.161301	5.214462	5.108139	5.094849	5.108139	4.855713	5.028427	5.092926	5.194412	5.060547	5.079391
"74018"	2013-04-13 19:14:00	5.68	5.214462	5.121429	5.214462	5.108139	5.001831	5.108139	4.895569	4.988571	5.157471	5.182098	5.193466	5.092682
"74019"	2013-04-13 19:16:00	5.68	5.214462	5.161301	5.214462	5.108139	5.081558	5.108139	4.895569	4.96196	5.130875	5.168808	5.168808	5.052811
"74020"	2013-04-13 19:18:00	5.69	5.214462	5.121429	5.161301	5.108139	5.094849	5.108139	4.988571	5.068268	5.108139	5.169785	5.206757	5.079391
"74021"	2013-04-13 19:20:00	5.69	5.214462	5.14801	5.214462	5.108139	5.015137	5.094849	4.908859	5.108139	5.13472	5.15744	5.220047	5.052811
"74022"	2013-04-13 19:22:00	5.69	5.214462	5.108139	5.214462	5.108139	5.028397	5.108139	4.962021	5.121429	5.132797	5.194412	5.206757	5.066101
"74023"	2013-04-13 19:24:00	5.7	5.214462	5.108139	5.214462	5.108139	5.068268	5.107193	4.922165	5.108139	5.146088	5.146103	5.180145	5.052811
"74024"	2013-04-13 19:26:00	5.7	5.214462	5.121429	5.201172	5.094849	5.028397	5.108139	4.93544	5.108139	5.108139	5.182098	5.194412	5.105972
"74025"	2013-04-13 19:28:00	5.69	5.214462	5.108139	5.214462	5.108139	5.054977	5.108139	4.921173	5.108139	5.108139	5.207703	5.193436	5.092682
"74026"	2013-04-13 19:30:00	5.66	5.214462	5.214462	5.214462	5.108139	4.962021	5.108139	4.908859	5.121429	5.108139	5.171722	5.220047	5.066101
"74027"	2013-04-13 19:32:00	5.65	5.214462	5.14801	5.174591	5.108139	5.028427	5.094849	4.908859	5.145142	5.145142	5.206757	5.206757	5.092682
"74028"	2013-04-13 19:34:00	5.65	5.214462	5.108139	5.187866	5.094849	5.041702	5.094849	4.895569	5.108139	5.15744	5.169785	5.206757	5.079391
"74029"	2013-04-13 19:36:00	5.65	5.214462	5.108139	5.201172	5.108139	4.988571	5.094849	4.962021	5.121429	5.121429	5.170731	5.233337	5.092682
"74030"	2013-04-13 19:38:00	5.65	5.214462	5.108139	5.187866	5.108139	5.028427	5.108139	4.960068	5.120483	5.15744	5.206757	5.206757	5.092682
"74031"	2013-04-13 19:40:00	5.65	5.214462	5.121429	5.214462	5.108139	5.015106	5.108139	4.895569	5.120483	5.13472	5.169785	5.233337	5.092682
"74032"	2013-04-13 19:42:00	5.65	5.214462	5.13472	5.187866	5.094849	5.041733	5.081558	4.962021	5.108139	5.108139	5.172668	5.220047	5.132584
"74033"	2013-04-13 19:44:00	5.66	5.214462	5.108139	5.214462	5.028397	5.015106	5.081558	4.94873	5.108139	5.121429	5.146103	5.195389	5.119293
"74034"	2013-04-13 19:46:00	5.67	5.214462	5.121429	5.214462	5.081558	4.988571	5.054977	4.921173	5.120483	5.160355	5.120483	5.220047	5.199066
"74035"	2013-04-13 19:48:00	5.65	5.214462	5.108139	5.174591	5.108139	4.988541	5.108139	4.946777	5.120483	5.133774	5.206757	5.206757	5.145874
"74036"	2013-04-13 19:50:00	5.65	5.214462	5.14801	5.214462	5.108139	5.028397	5.108139	4.9487	5.133774	5.108139	5.147049	5.194443	5.159164
"74037"	2013-04-13 19:52:00	5.66	5.214462	5.14801	5.214462	5.094849	5.028397	5.108139	5.001831	5.108139	5.108139	5.13472	5.22197	5.18573
"74038"	2013-04-13 19:54:00	5.66	5.214462	5.108139	5.201172	5.108139	5.015106	5.094849	4.9487	5.108139	5.108139	5.182098	5.206757	5.18573
"74039"	2013-04-13 19:56:00	5.67	5.214462	5.108139	5.201172	5.094849	5.068268	5.108139	4.922165	5.108139	5.120453	5.185013	5.206757	5.119293
"74040"	2013-04-13 19:58:00	5.66	5.214462	5.108139	5.187866	5.108139	5.001831	5.108139	4.908859	5.108139	5.132828	5.208694	5.206757	5.159164
"74041"	2013-04-13 20:00:00	5.65	5.214462	5.13472	5.214462	5.108139	5.001831	5.094849	4.93544	5.121429	5.120483	5.186935	5.208694	5.199066
"74042"	2013-04-13 20:02:00	5.65	5.214462	5.108139	5.201172	5.108139	4.975311	5.068268	4.9487	5.108139	5.133743	5.183075	5.182098	5.159164
"74043"	2013-04-13 20:04:00	5.65	5.214462	5.108139	5.214462	5.081558	5.015106	5.108139	4.93544	5.108139	5.108139	5.196381	5.246628	5.185776
"74044"	2013-04-13 20:06:00	5.65	5.214462	5.108139	5.161301	5.108139	4.988571	5.108139	4.921173	5.108139	5.13472	5.273224	5.286499	5.17244
"74045"	2013-04-13 20:08:00	5.65	5.214462	5.121429	5.187866	5.094849	5.028397	5.108139	4.9487	5.108139	5.145142	5.171722	5.259918	5.092682
"74046"	2013-04-13 20:10:00	5.65	5.214462	5.121429	5.201172	5.094849	4.988571	5.108139	4.9487	5.121429	5.120483	5.185013	5.194443	5.106003
"74047"	2013-04-13 20:12:00	5.65	5.214462	5.13472	5.214462	5.081558	4.9487	5.108139	4.93544	5.132797	5.120453	5.183075	5.233337	5.119263
"74048"	2013-04-13 20:14:00	5.65	5.214462	5.108139	5.187866	5.108139	4.922165	5.068268	4.9487	5.120483	5.158417	5.194412	5.206757	5.105972
"74049"	2013-04-13 20:16:00	5.66	5.214462	5.108139	5.214462	5.108139	5.015137	5.108139	4.908859	5.120483	5.108139	5.196381	5.206757	5.145874
"74050"	2013-04-13 20:18:00	5.65	5.214462	5.108139	5.201172	5.108139	4.96199	5.108139	4.986633	5.108139	5.224884	5.222946	5.259918	5.119293
"74051"	2013-04-13 20:20:00	5.66	5.214462	5.108139	5.201172	5.094849	4.988571	5.081558	4.974319	5.108139	5.133774	5.206757	5.246628	5.145874
"74052"	2013-04-13 20:22:00	5.65	5.214462	5.13472	5.201172	5.081558	5.081558	5.108139	4.96196	5.108139	5.132828	5.249512	5.221024	5.185776
"74053"	2013-04-13 20:24:00	5.65	5.214462	5.108139	5.201172	5.108139	5.067322	5.108139	4.987625	5.133743	5.120483	5.185013	5.259918	5.159164
"74054"	2013-04-13 20:26:00	5.65	5.214462	5.108139	5.214462	5.108139	5.028397	5.108139	4.9487	5.108139	5.169754	5.207703	5.206757	5.145874
"74055"	2013-04-13 20:28:00	5.65	5.214462	5.121429	5.201172	5.108139	4.94873	5.108139	4.97525	5.120453	5.160324	5.212524	5.194412	5.185776
"74056"	2013-04-13 20:30:00	5.66	5.214462	5.13472	5.214462	5.094849	4.988541	5.068268	5.001831	5.108139	5.14801	5.212524	5.24855	5.199066
"74057"	2013-04-13 20:32:00	5.66	5.214462	5.121429	5.214462	5.108139	5.015106	5.081558	4.93544	5.120483	5.121429	5.209656	5.233337	5.18573
"74058"	2013-04-13 20:34:00	5.65	5.214462	5.108139	5.214462	5.108139	4.975281	5.054977	4.975281	5.108139	5.121429	5.132828	5.233337	5.159164
"74059"	2013-04-13 20:36:00	5.66	5.214462	5.108139	5.201172	5.108139	4.988571	5.108139	4.895569	5.132828	5.157471	5.194412	5.206757	5.119293
"74060"	2013-04-13 20:38:00	5.66	5.214462	5.108139	5.214462	5.108139	4.96199	5.094849	4.908859	5.108139	5.132797	5.194443	5.233337	5.145874
"74061"	2013-04-13 20:40:00	5.66	5.214462	5.121429	5.214462	5.121429	5.015106	5.081558	4.94873	5.108139	5.132797	5.234283	5.233337	5.105972
"74062"	2013-04-13 20:42:00	5.66	5.214462	5.121429	5.201172	5.108139	5.015137	5.108139	4.922165	5.132828	5.15744	5.182098	5.206757	5.132584
"74063"	2013-04-13 20:44:00	5.66	5.214462	5.108139	5.214462	5.094849	4.975281	5.054977	4.922165	5.108139	5.158386	5.207733	5.220047	5.159164
"74064"	2013-04-13 20:46:00	5.66	5.214462	5.108139	5.214462	5.108139	5.028397	5.108139	4.946777	5.132828	5.120483	5.195389	5.206757	5.119293
"74065"	2013-04-13 20:48:00	5.66	5.214462	5.108139	5.187866	5.108139	5.054977	5.108139	4.93544	5.108139	5.172668	5.234283	5.220047	5.119293
"74066"	2013-04-13 20:50:00	5.66	5.214462	5.108139	5.201172	5.108139	5.068268	5.108139	4.988571	5.108139	5.14801	5.259918	5.246628	5.18573
"74067"	2013-04-13 20:52:00	5.66	5.214462	5.108139	5.214462	5.108139	5.054977	5.108139	4.975311	5.120483	5.169785	5.234283	5.220047	5.132538
"74068"	2013-04-13 20:54:00	5.66	5.214462	5.108139	5.174591	5.108139	5.054977	5.108139	4.974289	5.108139	5.170731	5.246628	5.220047	5.17247
"74069"	2013-04-13 20:56:00	5.66	5.214462	5.108139	5.214462	5.108139	5.081558	5.094849	4.975281	5.14801	5.187866	5.249512	5.299789	5.159164
"74070"	2013-04-13 20:58:00	5.66	5.214462	5.121429	5.201172	5.108139	5.001862	5.108139	4.9487	5.120483	5.13472	5.196381	5.206757	5.132584
"74071"	2013-04-13 21:00:00	5.66	5.214462	5.108139	5.174591	5.094849	5.041733	5.108139	4.987625	5.146103	5.194412	5.206757	5.206757	5.092682
"74072"	2013-04-13 21:02:00	5.65	5.214462	5.121429	5.214462	5.108139	5.041733	5.094849	4.9487	5.121429	5.146103	5.24855	5.259918	5.17247
"74073"	2013-04-13 21:04:00	5.66	5.214462	5.121429	5.201172	5.094849	5.015137	5.094849	4.908859	5.120453	5.157471	5.233337	5.206757	5.17244
"74074"	2013-04-13 21:06:00	5.66	5.214462	5.108139	5.187866	5.108139	5.055008	5.132828	5.040787	5.132797	5.169754	5.220047	5.206757	5.132538
"74075"	2013-04-13 21:08:00	5.66	5.214462	5.108139	5.187866	5.108139	5.068268	5.107193	4.946777	5.157471	5.169754	5.220047	5.206757	5.132584
"74076"	2013-04-13 21:10:00	5.66	5.214462	5.108139	5.214462	5.108139	5.054977	5.108139	4.975281	5.14801	5.172668	5.262787	5.274155	5.199066
"74077"	2013-04-13 21:12:00	5.67	5.214462	5.108139	5.214462	5.081558	5.068268	5.108139	4.988541	5.133743	5.158417	5.234314	5.233337	5.17247
"74078"	2013-04-13 21:14:00	5.66	5.214462	5.108139	5.214462	5.108139	5.068268	5.108139	5.001831	5.13472	5.187866	5.275131	5.287445	5.18573
"74079"	2013-04-13 21:16:00	5.66	5.214462	5.108139	5.214462	5.108139	4.988571	5.108139	4.998993	5.169785	5.184067	5.233337	5.220047	5.159164
"74080"	2013-04-13 21:18:00	5.67	5.214462	5.108139	5.201172	5.108139	5.028397	5.108139	4.96199	5.120483	5.169785	5.273224	5.246628	5.17244
"74081"	2013-04-13 21:20:00	5.67	5.214462	5.13472	5.214462	5.108139	5.028397	5.108139	4.922165	5.15744	5.169785	5.273224	5.246628	5.17244
"74082"	2013-04-13 21:22:00	5.67	5.214462	5.108139	5.214462	5.108139	5.001831	5.119507	5.040756	5.121429	5.120483	5.233337	5.246628	5.17244
"74083"	2013-04-13 21:24:00	5.67	5.214462	5.121429	5.214462	5.108139	5.041702	5.108139	4.975311	5.14801	5.173645	5.250488	5.273224	5.17247
"74084"	2013-04-13 21:26:00	5.67	5.214462	5.161301	5.214462	5.108139	5.041702	5.108139	5.015106	5.13472	5.211548	5.299789	5.221008	5.185776
"74085"	2013-04-13 21:28:00	5.68	5.214462	5.108139	5.214462	5.108139	5.041702	5.108139	4.975281	5.121429	5.212524	5.276077	5.247574	5.17244
"74086"	2013-04-13 21:30:00	5.67	5.214462	5.201172	5.214462	5.108139	5.028397	5.108139	4.975281	5.121429	5.172668	5.208694	5.206757	5.18573
"74087"	2013-04-13 21:32:00	5.68	5.214462	5.214462	5.214462	5.108139	5.068268	5.108139	4.961014	5.121429	5.187866	5.249542	5.246628	5.159195
"74088"	2013-04-13 21:34:00	5.69	5.214462	5.161301	5.214462	5.108139	5.028397	5.094849	4.96199	5.108139	5.211548	5.274155	5.286499	5.199066
"74089"	2013-04-13 21:36:00	5.68	5.214462	5.161301	5.201172	5.108139	5.081558	5.108139	5.015137	5.147018	5.222916	5.286499	5.233337	5.159164
"74090"	2013-04-13 21:38:00	5.69	5.214462	5.14801	5.214462	5.121429	5.041702	5.108139	5.027451	5.145142	5.184036	5.262787	5.259918	5.119293
"74091"	2013-04-13 21:40:00	5.68	5.214462	5.201172	5.214462	5.108139	5.068268	5.121429	5.001862	5.14801	5.159363	5.236237	5.286499	5.17244
"74092"	2013-04-13 21:42:00	5.68	5.214462	5.201172	5.214462	5.108139	5.094849	5.108139	4.988541	5.161301	5.211578	5.237198	5.249512	5.159164
"74093"	2013-04-13 21:44:00	5.68	5.214462	5.201172	5.214462	5.108139	5.068298	5.108139	4.988541	5.14801	5.186935	5.24855	5.259918	5.17244
"74094"	2013-04-13 21:46:00	5.68	5.214462	5.214462	5.214462	5.108139	5.094849	5.108139	5.041702	5.108139	5.161301	5.273224	5.246628	5.18573
"74095"	2013-04-13 21:48:00	5.69	5.214462	5.161301	5.214462	5.108139	5.081558	5.108139	4.961044	5.146088	5.195389	5.246628	5.206757	5.17244
"74096"	2013-04-13 21:50:00	5.67	5.214462	5.174591	5.214462	5.121429	5.081558	5.108139	5.001831	5.147018	5.197327	5.259918	5.193436	5.185776
"74097"	2013-04-13 21:52:00	5.67	5.214462	5.214462	5.214462	5.108139	5.081558	5.108139	5.001862	5.120483	5.146088	5.236237	5.234283	5.17244
"74098"	2013-04-13 21:54:00	5.68	5.214462	5.201172	5.214462	5.13472	5.041702	5.108139	5.001831	5.14801	5.201172	5.224884	5.286499	5.199066
"74099"	2013-04-13 21:56:00	5.68	5.214462	5.187866	5.214462	5.108139	5.068268	5.108139	4.947723	5.132797	5.195389	5.221008	5.259918	5.159164
"74100"	2013-04-13 21:58:00	5.68	5.214462	5.214462	5.214462	5.108139	5.081558	5.108139	5.001862	5.108139	5.172668	5.246628	5.220047	5.145874
"74101"	2013-04-13 22:00:00	5.67	5.214462	5.13472	5.214462	5.108139	5.108139	5.108139	5.001831	5.13472	5.145142	5.196381	5.259918	5.159164
"74102"	2013-04-13 22:02:00	5.68	5.214462	5.201172	5.214462	5.108139	5.094849	5.108139	4.962021	5.15744	5.158386	5.273224	5.259918	5.132584
"74103"	2013-04-13 22:04:00	5.68	5.214462	5.14801	5.214462	5.108139	5.108139	5.120483	4.96199	5.157471	5.157471	5.233337	5.233337	5.199066
"74104"	2013-04-13 22:06:00	5.67	5.214462	5.201172	5.214462	5.108139	5.054977	5.094849	5.015106	5.121429	5.185959	5.237198	5.246628	5.199066
"74105"	2013-04-13 22:08:00	5.67	5.214462	5.214462	5.214462	5.108139	5.054977	5.120483	5.027451	5.120483	5.169754	5.22197	5.233337	5.199066
"74106"	2013-04-13 22:10:00	5.67	5.214462	5.161301	5.214462	5.108139	5.080612	5.108139	5.015106	5.120483	5.158417	5.24855	5.220047	5.17244
"74107"	2013-04-13 22:12:00	5.67	5.214462	5.108139	5.214462	5.108139	5.094849	5.120483	4.999908	5.120483	5.183075	5.206757	5.220047	5.17244
"74108"	2013-04-13 22:14:00	5.68	5.214462	5.14801	5.214462	5.108139	5.028397	5.108139	4.988571	5.133743	5.184982	5.246628	5.246628	5.199066
"74109"	2013-04-13 22:16:00	5.68	5.214462	5.201172	5.214462	5.108139	5.041702	5.094849	5.001831	5.145172	5.172668	5.209641	5.259918	5.159195
"74110"	2013-04-13 22:18:00	5.68	5.214462	5.214462	5.214462	5.081558	5.001831	5.081558	4.975281	5.094849	5.14801	5.199234	5.233337	5.199066
"74111"	2013-04-13 22:20:00	5.68	5.214462	5.187866	5.214462	5.108139	5.041733	5.094849	4.988541	5.120483	5.13472	5.223892	5.276077	5.17244
"74112"	2013-04-13 22:22:00	5.68	5.214462	5.214462	5.214462	5.081558	5.015106	5.068268	5.001831	5.14801	5.187866	5.251419	5.26091	5.17244
"74113"	2013-04-13 22:24:00	5.68	5.214462	5.214462	5.214462	5.081558	5.028397	5.081558	4.96199	5.108139	5.172668	5.249512	5.274155	5.18573
"74114"	2013-04-13 22:26:00	5.68	5.214462	5.201172	5.214462	5.108139	5.015106	5.081558	4.988541	5.108139	5.170761	5.286499	5.272263	5.18573
"74115"	2013-04-13 22:28:00	5.68	5.214462	5.121429	5.214462	5.108139	5.028397	5.132828	4.96199	5.108139	5.158386	5.206757	5.246628	5.145874
"74116"	2013-04-13 22:30:00	5.67	5.214462	5.201172	5.214462	5.094849	5.054977	5.094849	4.961044	5.15744	5.169785	5.220047	5.246628	5.106003
"74117"	2013-04-13 22:32:00	5.67	5.214462	5.121429	5.214462	5.108139	5.081558	5.108139	4.933517	5.169785	5.194443	5.206757	5.233337	5.17244
"74118"	2013-04-13 22:34:00	5.68	5.214462	5.108139	5.214462	5.108139	5.107193	5.145142	4.998001	5.194412	5.206757	5.220047	5.246628	5.145874
"74119"	2013-04-13 22:36:00	5.67	5.214462	5.121429	5.201172	5.108139	5.068268	5.094849	4.987595	5.145172	5.195389	5.207703	5.246628	5.145874
"74120"	2013-04-13 22:38:00	5.67	5.214462	5.108139	5.201172	5.108139	4.988602	5.119507	4.934464	5.157471	5.183044	5.220047	5.259918	5.17244
"74121"	2013-04-13 22:40:00	5.67	5.214462	5.121429	5.214462	5.108139	5.054977	5.108139	4.987625	5.145111	5.157471	5.233337	5.233337	5.132584
"74122"	2013-04-13 22:42:00	5.67	5.214462	5.121429	5.214462	5.108139	5.107193	5.120483	5.023621	5.182098	5.182098	5.206757	5.206757	5.145874
"74123"	2013-04-13 22:44:00	5.67	5.214462	5.108139	5.214462	5.108139	5.094849	5.120483	4.975281	5.157471	5.194412	5.206757	5.259918	5.132584
"74124"	2013-04-13 22:46:00	5.67	5.214462	5.201172	5.214462	5.108139	5.108139	5.121429	5.015137	5.108139	5.145142	5.184036	5.286499	5.17244
"74125"	2013-04-13 22:48:00	5.67	5.214462	5.201172	5.214462	5.108139	5.081558	5.132828	4.974319	5.170761	5.120483	5.207703	5.259918	5.145874
"74126"	2013-04-13 22:50:00	5.67	5.214462	5.108139	5.214462	5.121429	5.081558	5.108139	5.000885	5.132797	5.184067	5.233337	5.259918	5.159164
"74127"	2013-04-13 22:52:00	5.67	5.214462	5.108139	5.214462	5.108139	5.068268	5.108139	4.999939	5.158417	5.194412	5.220047	5.233337	5.17244
"74128"	2013-04-13 22:54:00	5.67	5.214462	5.121429	5.187866	5.108139	5.093918	5.120483	4.999908	5.15744	5.194443	5.220047	5.206757	5.199066
"74129"	2013-04-13 22:56:00	5.67	5.214462	5.108139	5.214462	5.108139	5.028397	5.094849	4.988541	5.119537	5.198273	5.259918	5.233337	5.145874
"74130"	2013-04-13 22:58:00	5.68	5.214462	5.108139	5.214462	5.108139	5.028397	5.120483	4.97525	5.133774	5.160355	5.23526	5.220047	5.159164
"74131"	2013-04-13 23:00:00	5.67	5.214462	5.121429	5.214462	5.108139	5.054031	5.120483	4.973328	5.15744	5.221008	5.220047	5.246628	5.185776
"74132"	2013-04-13 23:02:00	5.68	5.214462	5.13472	5.201172	5.108139	5.066376	5.108139	4.961044	5.145142	5.170761	5.246628	5.233337	5.159164
"74133"	2013-04-13 23:04:00	5.68	5.214462	5.14801	5.201172	5.108139	5.067291	5.081558	4.97525	5.121429	5.159363	5.259918	5.246628	5.185776
"74134"	2013-04-13 23:06:00	5.68	5.214462	5.14801	5.214462	5.108139	5.041702	5.120453	4.945786	5.169785	5.182098	5.206757	5.220047	5.132584
"74135"	2013-04-13 23:08:00	5.68	5.214462	5.121429	5.201172	5.108139	5.068298	5.120483	4.93541	5.145142	5.184036	5.206757	5.246628	5.119263
"74136"	2013-04-13 23:10:00	5.68	5.214462	5.187866	5.214462	5.094849	5.054977	5.108139	4.908859	5.133774	5.169785	5.220047	5.220047	5.132584
"74137"	2013-04-13 23:12:00	5.68	5.214462	5.201172	5.214462	5.094849	4.988571	5.080582	4.987595	5.120453	5.147049	5.222916	5.273224	5.17244
"74138"	2013-04-13 23:14:00	5.68	5.214462	5.14801	5.214462	5.081558	5.015106	5.107193	4.922165	5.133774	5.169785	5.233337	5.233337	5.17244
"74139"	2013-04-13 23:16:00	5.68	5.214462	5.121429	5.214462	5.108139	5.068268	5.107193	4.947754	5.146088	5.158417	5.220047	5.259918	5.199066
"74140"	2013-04-13 23:18:00	5.67	5.214462	5.108139	5.214462	5.108139	5.028397	5.132797	4.983719	5.157471	5.207733	5.206757	5.246628	5.145874
"74141"	2013-04-13 23:20:00	5.68	5.214462	5.14801	5.214462	5.108139	5.028427	5.108139	4.961044	5.15744	5.194412	5.233337	5.206757	5.159164
"74142"	2013-04-13 23:22:00	5.69	5.214462	5.161301	5.214462	5.121429	5.028397	5.094849	4.96199	5.121429	5.158417	5.259918	5.246628	5.18573
"74143"	2013-04-13 23:24:00	5.68	5.214462	5.161301	5.214462	5.121429	5.015137	5.081558	4.987625	5.133743	5.195389	5.22197	5.259918	5.159164
"74144"	2013-04-13 23:26:00	5.68	5.214462	5.13472	5.214462	5.108139	5.001831	5.106216	4.987625	5.145142	5.183044	5.206757	5.220047	5.17244
"74145"	2013-04-13 23:28:00	5.67	5.214462	5.108139	5.214462	5.108139	5.054016	5.108139	4.972382	5.145142	5.183075	5.22197	5.233337	5.145874
"74146"	2013-04-13 23:30:00	5.68	5.214462	5.121429	5.214462	5.108139	5.028397	5.108139	4.986633	5.145111	5.220047	5.206757	5.220047	5.17244
"74147"	2013-04-13 23:32:00	5.68	5.214462	5.108139	5.201172	5.094849	5.015137	5.108139	5.039764	5.15744	5.132797	5.220047	5.220047	5.132584
"74148"	2013-04-13 23:34:00	5.69	5.214462	5.13472	5.161301	5.108139	5.081558	5.132797	5.010315	5.183044	5.206757	5.220047	5.206757	5.159164
"74149"	2013-04-13 23:36:00	5.69	5.214462	5.108139	5.214462	5.108139	5.041702	5.108139	4.933472	5.145142	5.15744	5.206757	5.206757	5.17244
"74150"	2013-04-13 23:38:00	5.69	5.214462	5.13472	5.201172	5.108139	5.068268	5.108139	4.97525	5.120483	5.207703	5.233337	5.206757	5.17244
"74151"	2013-04-13 23:40:00	5.69	5.214462	5.161301	5.214462	5.120483	5.107193	5.120483	4.985687	5.182098	5.194412	5.206757	5.206757	5.17244
"74152"	2013-04-13 23:42:00	5.69	5.214462	5.13472	5.201172	5.094849	5.041702	5.107193	4.986633	5.132828	5.183044	5.23526	5.221008	5.18573
"74153"	2013-04-13 23:44:00	5.69	5.214462	5.108139	5.201172	5.108139	5.081558	5.108139	5.025528	5.132797	5.182098	5.206757	5.220047	5.159164
"74154"	2013-04-13 23:46:00	5.68	5.214462	5.121429	5.214462	5.094849	5.015106	5.107193	4.907883	5.145142	5.170731	5.220047	5.206757	5.18573
"74155"	2013-04-13 23:48:00	5.68	5.214462	5.121429	5.214462	5.108139	5.068268	5.094849	4.97525	5.108139	5.160355	5.259918	5.233337	5.17244
"74156"	2013-04-13 23:50:00	5.68	5.214462	5.13472	5.161301	5.108139	5.068268	5.120453	4.946808	5.169785	5.182098	5.220047	5.246628	5.145874
"74157"	2013-04-13 23:52:00	5.68	5.214462	5.108139	5.214462	5.094849	5.054977	5.093918	4.975281	5.108139	5.158417	5.208694	5.220047	5.159164
"74158"	2013-04-13 23:54:00	5.69	5.214462	5.13472	5.214462	5.068268	5.001862	5.054977	4.9487	5.108139	5.159363	5.247574	5.233337	5.17244
"74159"	2013-04-13 23:56:00	5.69	5.214462	5.121429	5.174591	5.108139	5.000885	5.094849	4.974289	5.169785	5.183044	5.206757	5.233337	5.159164
"74160"	2013-04-13 23:58:00	5.69	5.214462	5.121429	5.201172	5.108139	5.054977	5.094849	4.961014	5.107193	5.172668	5.234283	5.233337	5.18573
"74161"	2013-04-14 00:00:00	5.69	5.214462	5.13472	5.214462	5.081558	5.028397	5.068268	4.96199	5.133774	5.158417	5.247574	5.233337	5.17247
"74162"	2013-04-14 00:02:00	5.69	5.214462	5.187866	5.214462	5.081558	5.015106	5.120483	4.96199	5.146103	5.158417	5.220047	5.259918	5.199066
"74163"	2013-04-14 00:04:00	5.69	5.214462	5.187866	5.214462	5.094849	5.015106	5.068268	4.962021	5.121429	5.159363	5.209641	5.247574	5.199066
"74164"	2013-04-14 00:06:00	5.69	5.214462	5.187866	5.214462	5.094849	5.041702	5.068268	4.9487	5.120453	5.160355	5.234283	5.220047	5.17247
"74165"	2013-04-14 00:08:00	5.69	5.214462	5.174591	5.214462	5.094849	5.028397	5.081558	4.961044	5.108139	5.222946	5.208694	5.312134	5.17244
"74166"	2013-04-14 00:10:00	5.69	5.214462	5.201172	5.214462	5.108139	5.001831	5.054977	5.015106	5.120483	5.160324	5.236206	5.286499	5.18573
"74167"	2013-04-14 00:12:00	5.68	5.214462	5.187866	5.214462	5.054977	5.028397	5.015106	5.001831	5.13472	5.174591	5.187866	5.272263	5.199066
"74168"	2013-04-14 00:14:00	5.69	5.214462	5.214462	5.214462	5.094849	5.028397	5.054977	4.988541	5.13472	5.187866	5.199234	5.260864	5.18573
"74169"	2013-04-14 00:16:00	5.69	5.214462	5.187866	5.214462	5.108139	5.041702	5.094849	4.96199	5.146103	5.160324	5.197327	5.273224	5.199066
"74170"	2013-04-14 00:18:00	5.69	5.214462	5.187866	5.214462	5.108139	5.015106	5.081558	4.975281	5.094849	5.121429	5.157471	5.180145	5.199066
"74171"	2013-04-14 00:20:00	5.69	5.214462	5.201172	5.214462	5.108139	4.988541	5.068268	4.9487	5.13472	5.171722	5.222916	5.259918	5.159164
"74172"	2013-04-14 00:22:00	5.69	5.214462	5.13472	5.214462	5.108139	5.001831	5.081558	4.988571	5.108139	5.121429	5.24855	5.246628	5.17244
"74173"	2013-04-14 00:24:00	5.69	5.214462	5.13472	5.214462	5.094849	5.028397	5.094849	5.001831	5.145142	5.173645	5.237198	5.24855	5.199066
"74174"	2013-04-14 00:26:00	5.69	5.214462	5.174591	5.214462	5.094849	5.015106	5.081558	5.015106	5.14801	5.13472	5.22583	5.312134	5.185776
"74175"	2013-04-14 00:28:00	5.7	5.214462	5.201172	5.214462	5.094849	5.015106	5.094849	4.975281	5.108139	5.133743	5.198288	5.273224	5.18573
"74176"	2013-04-14 00:30:00	5.69	5.214462	5.201172	5.214462	5.068268	5.015106	5.081558	4.962021	5.121429	5.171722	5.223892	5.299789	5.199066
"74177"	2013-04-14 00:32:00	5.68	5.214462	5.14801	5.214462	5.108139	5.015137	5.108139	5.000885	5.108139	5.212524	5.211578	5.233337	5.199066
"74178"	2013-04-14 00:34:00	5.69	5.214462	5.161301	5.214462	5.094849	5.028397	5.094849	5.01413	5.13472	5.185013	5.195389	5.246628	5.159164
"74179"	2013-04-14 00:36:00	5.69	5.214462	5.108139	5.214462	5.108139	5.001862	5.094849	4.922165	5.108139	5.197327	5.233337	5.259918	5.199066
"74180"	2013-04-14 00:38:00	5.69	5.214462	5.174591	5.201172	5.094849	5.015137	5.054977	4.975281	5.121429	5.173645	5.210632	5.233307	5.17244
"74181"	2013-04-14 00:40:00	5.69	5.214462	5.201172	5.214462	5.094849	5.015106	5.068268	4.96196	5.120483	5.14801	5.221008	5.233337	5.17247
"74182"	2013-04-14 00:42:00	5.69	5.214462	5.13472	5.214462	5.108139	5.028397	5.107193	4.97525	5.132797	5.170761	5.221024	5.246628	5.185776
"74183"	2013-04-14 00:44:00	5.69	5.214462	5.187866	5.214462	5.108139	5.015106	5.094849	4.961044	5.13472	5.157471	5.233337	5.233337	5.17247
"74184"	2013-04-14 00:46:00	5.69	5.214462	5.174591	5.214462	5.094849	5.015106	5.094849	4.975281	5.121429	5.13472	5.210602	5.220047	5.145874
"74185"	2013-04-14 00:48:00	5.69	5.214462	5.201172	5.214462	5.081558	5.015137	5.028397	5.001831	5.120453	5.187866	5.237198	5.233337	5.18573
"74186"	2013-04-14 00:50:00	5.68	5.214462	5.187866	5.214462	5.094849	5.028397	5.108139	5.01413	5.132797	5.147049	5.222916	5.246628	5.17244
"74187"	2013-04-14 00:52:00	5.68	5.214462	5.187866	5.214462	5.094849	5.015106	5.054977	5.015106	5.120483	5.185959	5.210602	5.273224	5.185776
"74188"	2013-04-14 00:54:00	5.68	5.214462	5.174591	5.214462	5.108139	5.028397	5.120483	4.922165	5.133774	5.132828	5.234283	5.220047	5.145874
"74189"	2013-04-14 00:56:00	5.68	5.214462	5.187866	5.214462	5.108139	5.028397	5.094849	4.96199	5.108139	5.146088	5.234283	5.259918	5.159164
"74190"	2013-04-14 00:58:00	5.68	5.214462	5.161301	5.214462	5.081558	5.054977	5.054977	4.93544	5.107193	5.159409	5.197327	5.273224	5.145874
"74191"	2013-04-14 01:00:00	5.69	5.214462	5.201172	5.214462	5.094849	5.028397	5.041702	4.9487	5.094849	5.147049	5.207733	5.206757	5.17244
"74192"	2013-04-14 01:02:00	5.68	5.214462	5.14801	5.214462	5.094849	5.015137	5.081558	4.922134	5.120483	5.170731	5.206757	5.206757	5.119293
"74193"	2013-04-14 01:04:00	5.69	5.214462	5.121429	5.214462	5.081558	5.001831	5.054977	4.96199	5.108139	5.13472	5.246628	5.246628	5.159164
"74194"	2013-04-14 01:06:00	5.68	5.214462	5.174591	5.214462	5.094849	5.054977	5.068268	4.94873	5.108139	5.133774	5.185013	5.22197	5.159164
"74195"	2013-04-14 01:08:00	5.69	5.214462	5.187866	5.214462	5.108139	5.054977	5.081558	4.975281	5.108139	5.121429	5.195389	5.233337	5.132538
"74196"	2013-04-14 01:10:00	5.69	5.214462	5.201172	5.214462	5.081558	5.015106	5.081558	4.9487	5.094849	5.183075	5.195389	5.206726	5.132584
"74197"	2013-04-14 01:12:00	5.69	5.214462	5.214462	5.214462	5.094849	5.015106	5.054977	4.96199	5.121429	5.172668	5.210602	5.246628	5.18573
"74198"	2013-04-14 01:14:00	5.69	5.214462	5.214462	5.214462	5.121429	5.001831	5.068268	4.9487	5.121429	5.121429	5.22197	5.246628	5.199066
"74199"	2013-04-14 01:16:00	5.69	5.214462	5.201172	5.214462	5.094849	5.015106	5.054977	4.93544	5.13472	5.121429	5.211578	5.220047	5.199066
"74200"	2013-04-14 01:18:00	5.69	5.214462	5.201172	5.214462	5.081558	5.015106	5.108139	5.001831	5.081558	5.160355	5.185959	5.260864	5.17244
"74201"	2013-04-14 01:20:00	5.68	5.214462	5.187866	5.214462	5.108139	5.001831	5.081558	4.97525	5.120483	5.172668	5.185013	5.234283	5.17244
"74202"	2013-04-14 01:22:00	5.69	5.214462	5.14801	5.214462	5.081558	5.028397	5.081558	4.986603	5.132828	5.158417	5.182129	5.246628	5.185776
"74203"	2013-04-14 01:24:00	5.69	5.214462	5.174591	5.214462	5.094849	5.015106	5.041702	5.015137	5.094849	5.133743	5.195389	5.207703	5.199066
"74204"	2013-04-14 01:26:00	5.69	5.214462	5.174591	5.214462	5.081558	4.988571	5.094849	4.9487	5.121429	5.14801	5.196381	5.259918	5.18573
"74205"	2013-04-14 01:28:00	5.69	5.214462	5.121429	5.201172	5.094849	5.001831	5.094849	4.908829	5.121429	5.121429	5.19635	5.233337	5.185776
"74206"	2013-04-14 01:30:00	5.69	5.214462	5.174591	5.214462	5.094849	5.041702	5.094849	4.974319	5.182098	5.183075	5.221024	5.220047	5.17244
"74207"	2013-04-14 01:32:00	5.69	5.214462	5.108139	5.187866	5.108139	5.080612	5.108139	4.96199	5.132797	5.185013	5.221008	5.220047	5.159195
"74208"	2013-04-14 01:34:00	5.69	5.214462	5.108139	5.201172	5.108139	5.041702	5.108139	4.987595	5.120453	5.197327	5.208694	5.206757	5.132584
"74209"	2013-04-14 01:36:00	5.69	5.214462	5.108139	5.201172	5.108139	5.081558	5.120483	5.024582	5.132828	5.237228	5.23526	5.206757	5.105972
"74210"	2013-04-14 01:38:00	5.69	5.214462	5.14801	5.214462	5.108139	5.001831	5.094849	5.028397	5.14801	5.184982	5.274155	5.259918	5.17244
"74211"	2013-04-14 01:40:00	5.68	5.214462	5.121429	5.14801	5.108139	5.094849	5.132797	5.01416	5.145142	5.207703	5.233337	5.259918	5.105972
"74212"	2013-04-14 01:42:00	5.68	5.214462	5.214462	5.214462	5.094849	5.041702	5.094849	5.015137	5.14801	5.14801	5.234283	5.259918	5.159195
"74213"	2013-04-14 01:44:00	5.68	5.214462	5.108139	5.214462	5.108139	4.988541	5.081558	4.987625	5.108139	5.184982	5.24855	5.233337	5.17244
"74214"	2013-04-14 01:46:00	5.68	5.214462	5.161301	5.214462	5.094849	5.041702	5.108139	5.015106	5.161301	5.199234	5.237198	5.259918	5.185776
"74215"	2013-04-14 01:48:00	5.68	5.214462	5.121429	5.214462	5.108139	5.041702	5.081558	5.028397	5.121429	5.185013	5.24855	5.273224	5.145874
"74216"	2013-04-14 01:50:00	5.68	5.214462	5.14801	5.214462	5.108139	5.094849	5.120453	5.067291	5.14801	5.210632	5.299789	5.246628	5.17247
"74217"	2013-04-14 01:52:00	5.68	5.214462	5.13472	5.214462	5.108139	5.081558	5.133743	5.080612	5.146088	5.221024	5.221008	5.246628	5.119263
"74218"	2013-04-14 01:54:00	5.67	5.214462	5.13472	5.214462	5.108139	5.108139	5.121429	5.040756	5.147049	5.223892	5.273224	5.220047	5.159164
"74219"	2013-04-14 01:56:00	5.68	5.214462	5.13472	5.214462	5.108139	5.108139	5.108139	5.026474	5.170731	5.209656	5.247574	5.233337	5.18573
"74220"	2013-04-14 01:58:00	5.67	5.214462	5.108139	5.201172	5.121429	5.094849	5.094849	5.01416	5.161301	5.22583	5.275131	5.233337	5.17244
"74221"	2013-04-14 02:00:00	5.67	5.214462	5.187866	5.214462	5.108139	5.093918	5.108139	5.001892	5.159363	5.275131	5.246628	5.220047	5.132538
"74222"	2013-04-14 02:02:00	5.67	5.214462	5.161301	5.214462	5.108139	5.108139	5.108139	5.026474	5.121429	5.173615	5.247574	5.233337	5.132584
"74223"	2013-04-14 02:04:00	5.67	5.214462	5.161301	5.214462	5.13472	5.108139	5.121429	5.028397	5.161301	5.201172	5.261856	5.273224	5.17244
"74224"	2013-04-14 02:06:00	5.68	5.214462	5.14801	5.214462	5.108139	5.108139	5.108139	5.041702	5.161301	5.201172	5.288422	5.31308	5.199066
"74225"	2013-04-14 02:08:00	5.68	5.214462	5.121429	5.214462	5.108139	5.094849	5.108139	5.054977	5.201172	5.201172	5.288422	5.31308	5.199066
"74226"	2013-04-14 02:10:00	5.68	5.214462	5.187866	5.214462	5.108139	5.094849	5.108139	5.054977	5.14801	5.249512	5.287445	5.259918	5.17247
"74227"	2013-04-14 02:12:00	5.68	5.214462	5.174591	5.214462	5.108139	5.094849	5.108139	5.055008	5.172668	5.197327	5.260864	5.273224	5.17244
"74228"	2013-04-14 02:14:00	5.69	5.214462	5.161301	5.214462	5.108139	5.094849	5.108139	5.081558	5.22583	5.237198	5.261856	5.299789	5.199066
"74229"	2013-04-14 02:16:00	5.68	5.214462	5.174591	5.214462	5.108139	5.081558	5.108139	5.094849	5.160355	5.212524	5.288422	5.31308	5.18573
"74230"	2013-04-14 02:18:00	5.68	5.214462	5.174591	5.214462	5.094849	5.081558	5.108139	5.041702	5.108139	5.238144	5.262787	5.31308	5.18573
"74231"	2013-04-14 02:20:00	5.68	5.214462	5.201172	5.214462	5.121429	5.055008	5.13472	5.015106	5.173645	5.263763	5.263763	5.31308	5.185776
"74232"	2013-04-14 02:22:00	5.68	5.214462	5.187866	5.214462	5.108139	5.055008	5.094849	5.001831	5.174591	5.200211	5.31308	5.31308	5.199066
"74233"	2013-04-14 02:24:00	5.68	5.214462	5.214462	5.214462	5.108139	5.081558	5.13472	5.015137	5.121429	5.174591	5.263763	5.299789	5.199066
"74234"	2013-04-14 02:26:00	5.69	5.214462	5.214462	5.214462	5.108139	5.094849	5.13472	5.015106	5.187866	5.201172	5.23912	5.288422	5.199066
"74235"	2013-04-14 02:28:00	5.69	5.214462	5.214462	5.214462	5.108139	5.081558	5.108139	5.054016	5.187866	5.185959	5.247574	5.31308	5.185776
"74236"	2013-04-14 02:30:00	5.69	5.214462	5.174591	5.214462	5.108139	5.094849	5.108139	5.120483	5.214462	5.261856	5.300735	5.287445	5.212357
"74237"	2013-04-14 02:32:00	5.69	5.214462	5.201172	5.214462	5.13472	5.108139	5.13472	5.041702	5.214462	5.226776	5.276077	5.299789	5.212357
"74238"	2013-04-14 02:34:00	5.69	5.214462	5.161301	5.214462	5.14801	5.094849	5.108139	5.041702	5.214462	5.226776	5.288422	5.286499	5.18573
"74239"	2013-04-14 02:36:00	5.69	5.214462	5.214462	5.214462	5.14801	5.108139	5.14801	5.054977	5.201172	5.226776	5.288422	5.299789	5.199066
"74240"	2013-04-14 02:38:00	5.69	5.214462	5.214462	5.214462	5.13472	5.108139	5.13472	5.041702	5.187866	5.23912	5.226776	5.300735	5.212357
"74241"	2013-04-14 02:40:00	5.69	5.214462	5.201172	5.214462	5.108139	5.108139	5.108139	5.108139	5.187866	5.224838	5.287445	5.31308	5.199066
"74242"	2013-04-14 02:42:00	5.69	5.214462	5.201172	5.214462	5.121429	5.108139	5.120483	5.068268	5.201172	5.22583	5.287445	5.299789	5.199066
"74243"	2013-04-14 02:44:00	5.69	5.214462	5.201172	5.214462	5.108139	5.120483	5.108139	5.028397	5.199234	5.262787	5.288422	5.299789	5.185776
"74244"	2013-04-14 02:46:00	5.69	5.214462	5.201172	5.214462	5.121429	5.108139	5.108139	5.106216	5.171677	5.226776	5.286499	5.286499	5.199066
"74245"	2013-04-14 02:48:00	5.69	5.214462	5.187866	5.214462	5.108139	5.120483	5.120483	5.131851	5.158417	5.234283	5.259918	5.299789	5.212357
"74246"	2013-04-14 02:50:00	5.69	5.214462	5.187866	5.214462	5.108139	5.108139	5.108139	5.081558	5.173645	5.200211	5.286499	5.299789	5.185776
"74247"	2013-04-14 02:52:00	5.69	5.214462	5.201172	5.214462	5.108139	5.108139	5.120483	5.108139	5.173615	5.226776	5.300735	5.31308	5.199066
"74248"	2013-04-14 02:54:00	5.69	5.214462	5.187866	5.214462	5.108139	5.108139	5.120483	5.080582	5.185959	5.251419	5.274155	5.31308	5.199066
"74249"	2013-04-14 02:56:00	5.7	5.214462	5.201172	5.214462	5.108139	5.108139	5.108139	5.067322	5.224884	5.211548	5.300735	5.299789	5.199066
"74250"	2013-04-14 02:58:00	5.7	5.214462	5.214462	5.214462	5.108139	5.108139	5.121429	5.094849	5.174591	5.237198	5.287445	5.31308	5.199066
"74251"	2013-04-14 03:00:00	5.7	5.214462	5.201172	5.214462	5.13472	5.108139	5.108139	5.092926	5.213486	5.214462	5.288422	5.31308	5.199066
"74252"	2013-04-14 03:02:00	5.7	5.214462	5.201172	5.214462	5.14801	5.108139	5.121429	5.081558	5.201172	5.238174	5.288422	5.31308	5.18573
"74253"	2013-04-14 03:04:00	5.7	5.214462	5.201172	5.214462	5.161301	5.108139	5.161301	5.068268	5.213486	5.214462	5.262817	5.286499	5.199066
"74254"	2013-04-14 03:06:00	5.7	5.214462	5.214462	5.214462	5.161301	5.108139	5.108139	5.094849	5.185959	5.276077	5.299789	5.31308	5.18573
"74255"	2013-04-14 03:08:00	5.69	5.214462	5.214462	5.214462	5.108139	5.108139	5.13472	5.094849	5.187866	5.263763	5.288422	5.31308	5.18573
"74256"	2013-04-14 03:10:00	5.69	5.214462	5.214462	5.214462	5.161301	5.108139	5.108139	5.107193	5.187866	5.214462	5.300735	5.299789	5.199066
"74257"	2013-04-14 03:12:00	5.7	5.214462	5.214462	5.214462	5.121429	5.108139	5.121429	5.107193	5.199234	5.249512	5.299789	5.31308	5.199066
"74258"	2013-04-14 03:14:00	5.7	5.214462	5.201172	5.214462	5.14801	5.108139	5.13472	5.108139	5.214462	5.226776	5.263763	5.287445	5.199066
"74259"	2013-04-14 03:16:00	5.7	5.214462	5.214462	5.214462	5.121429	5.108139	5.13472	5.120483	5.23912	5.287445	5.300735	5.31308	5.199066
"74260"	2013-04-14 03:18:00	5.7	5.214462	5.214462	5.214462	5.121429	5.120483	5.185959	5.133743	5.22583	5.276077	5.259918	5.286499	5.212357
"74261"	2013-04-14 03:20:00	5.71	5.214462	5.214462	5.214462	5.121429	5.120483	5.14801	5.120483	5.236206	5.262787	5.31308	5.299789	5.199066
"74262"	2013-04-14 03:22:00	5.72	5.214462	5.214462	5.214462	5.201172	5.121429	5.13472	5.094849	5.214462	5.226776	5.31308	5.31308	5.199066
"74263"	2013-04-14 03:24:00	5.72	5.214462	5.214462	5.214462	5.174591	5.121429	5.201172	5.081558	5.214462	5.214462	5.263763	5.288422	5.199066
"74264"	2013-04-14 03:26:00	5.71	5.214462	5.214462	5.214462	5.187866	5.108139	5.161301	5.068268	5.214462	5.214462	5.251419	5.31308	5.199066
"74265"	2013-04-14 03:28:00	5.71	5.214462	5.214462	5.214462	5.174591	5.108139	5.108139	5.108139	5.214462	5.226776	5.287445	5.31308	5.199066
"74266"	2013-04-14 03:30:00	5.71	5.214462	5.214462	5.214462	5.187866	5.108139	5.187866	5.108139	5.214462	5.226776	5.23912	5.300735	5.199066
"74267"	2013-04-14 03:32:00	5.71	5.214462	5.214462	5.214462	5.214462	5.121429	5.214462	5.108139	5.214462	5.214462	5.276077	5.287445	5.199066
"74268"	2013-04-14 03:34:00	5.71	5.214462	5.214462	5.214462	5.214462	5.121429	5.201172	5.081558	5.214462	5.214462	5.23912	5.300735	5.199066
"74269"	2013-04-14 03:36:00	5.7	5.214462	5.214462	5.214462	5.214462	5.108139	5.201172	5.094849	5.214462	5.214462	5.23912	5.275131	5.199066
"74270"	2013-04-14 03:38:00	5.71	5.214462	5.214462	5.214462	5.161301	5.121429	5.201172	5.108139	5.226776	5.226776	5.23912	5.287445	5.199066
"74271"	2013-04-14 03:40:00	5.69	5.214462	5.214462	5.214462	5.214462	5.161301	5.214462	5.068268	5.214462	5.214462	5.226776	5.300735	5.199066
"74272"	2013-04-14 03:42:00	5.7	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.081558	5.214462	5.214462	5.214462	5.31308	5.199066
"74273"	2013-04-14 03:44:00	5.7	5.214462	5.214462	5.214462	5.214462	5.121429	5.214462	5.108139	5.214462	5.23912	5.300735	5.300735	5.199066
"74274"	2013-04-14 03:46:00	5.7	5.214462	5.214462	5.214462	5.201172	5.108139	5.14801	5.108139	5.23912	5.214462	5.300735	5.299789	5.199066
"74275"	2013-04-14 03:48:00	5.7	5.214462	5.214462	5.214462	5.201172	5.108139	5.201172	5.108139	5.214462	5.226776	5.276077	5.31308	5.199066
"74276"	2013-04-14 03:50:00	5.7	5.214462	5.214462	5.214462	5.214462	5.108139	5.201172	5.121429	5.214462	5.23912	5.300735	5.286499	5.199066
"74277"	2013-04-14 03:52:00	5.71	5.214462	5.214462	5.214462	5.201172	5.121429	5.174591	5.108139	5.214462	5.251419	5.31308	5.31308	5.199066
"74278"	2013-04-14 03:54:00	5.71	5.214462	5.214462	5.214462	5.187866	5.108139	5.174591	5.094849	5.214462	5.214462	5.276077	5.31308	5.199066
"74279"	2013-04-14 03:56:00	5.71	5.214462	5.214462	5.214462	5.214462	5.13472	5.214462	5.108139	5.213516	5.226776	5.251419	5.288422	5.199066
"74280"	2013-04-14 03:58:00	5.71	5.214462	5.214462	5.214462	5.187866	5.108139	5.14801	5.108139	5.23912	5.250488	5.287445	5.273224	5.212357
"74281"	2013-04-14 04:00:00	5.71	5.214462	5.201172	5.214462	5.108139	5.108139	5.147049	5.157471	5.263763	5.287445	5.299789	5.31308	5.199066
"74282"	2013-04-14 04:02:00	5.71	5.214462	5.214462	5.214462	5.187866	5.108139	5.147018	5.145142	5.250488	5.276077	5.299789	5.31308	5.199066
"74283"	2013-04-14 04:04:00	5.71	5.214462	5.214462	5.214462	5.14801	5.108139	5.133743	5.120483	5.173645	5.251419	5.300735	5.299789	5.199066
"74284"	2013-04-14 04:06:00	5.71	5.214462	5.214462	5.214462	5.187866	5.108139	5.160324	5.108139	5.201172	5.23912	5.300735	5.31308	5.199066
"74285"	2013-04-14 04:08:00	5.72	5.214462	5.214462	5.214462	5.214462	5.108139	5.161301	5.094849	5.214462	5.226776	5.263763	5.31308	5.199066
"74286"	2013-04-14 04:10:00	5.72	5.214462	5.214462	5.214462	5.187866	5.108139	5.187866	5.108139	5.214462	5.214462	5.23912	5.276077	5.199066
"74287"	2013-04-14 04:12:00	5.72	5.214462	5.214462	5.214462	5.201172	5.108139	5.187866	5.108139	5.214462	5.214462	5.214462	5.300735	5.199066
"74288"	2013-04-14 04:14:00	5.72	5.214462	5.214462	5.214462	5.201172	5.108139	5.187866	5.108139	5.226776	5.214462	5.251419	5.31308	5.199066
"74289"	2013-04-14 04:16:00	5.72	5.214462	5.214462	5.214462	5.214462	5.13472	5.174591	5.094849	5.214462	5.214462	5.251419	5.31308	5.199066
"74290"	2013-04-14 04:18:00	5.72	5.214462	5.214462	5.214462	5.201172	5.108139	5.201172	5.094849	5.214462	5.23912	5.263763	5.299789	5.199066
"74291"	2013-04-14 04:20:00	5.72	5.214462	5.214462	5.214462	5.121429	5.108139	5.108139	5.120483	5.213486	5.276077	5.300735	5.299789	5.199066
"74292"	2013-04-14 04:22:00	5.72	5.214462	5.214462	5.214462	5.14801	5.108139	5.187866	5.108139	5.237198	5.300735	5.299789	5.286499	5.18573
"74293"	2013-04-14 04:24:00	5.72	5.214462	5.214462	5.214462	5.174591	5.108139	5.158417	5.15744	5.288422	5.276077	5.31308	5.286499	5.199066
"74294"	2013-04-14 04:26:00	5.72	5.214462	5.214462	5.214462	5.161301	5.108139	5.121429	5.15744	5.224838	5.263763	5.31308	5.31308	5.199066
"74295"	2013-04-14 04:28:00	5.72	5.214462	5.214462	5.214462	5.121429	5.108139	5.108139	5.108139	5.263763	5.263763	5.300735	5.299789	5.185776
"74296"	2013-04-14 04:30:00	5.72	5.214462	5.214462	5.214462	5.121429	5.108139	5.14801	5.081558	5.213516	5.226776	5.300735	5.31308	5.199066
"74297"	2013-04-14 04:32:00	5.72	5.214462	5.214462	5.214462	5.187866	5.108139	5.121429	5.108139	5.214462	5.23912	5.288422	5.299789	5.18573
"74298"	2013-04-14 04:34:00	5.71	5.214462	5.214462	5.214462	5.161301	5.108139	5.160355	5.094849	5.200211	5.276077	5.31308	5.31308	5.199066
"74299"	2013-04-14 04:36:00	5.71	5.214462	5.214462	5.214462	5.13472	5.108139	5.108139	5.108139	5.224884	5.276077	5.300735	5.31308	5.185776
"74300"	2013-04-14 04:38:00	5.71	5.214462	5.214462	5.214462	5.108139	5.108139	5.133774	5.119507	5.224838	5.262787	5.31308	5.286499	5.199066
"74301"	2013-04-14 04:40:00	5.72	5.214462	5.214462	5.214462	5.174591	5.108139	5.13472	5.108139	5.214462	5.263763	5.288422	5.31308	5.199066
"74302"	2013-04-14 04:42:00	5.72	5.214462	5.214462	5.214462	5.201172	5.13472	5.187866	5.094849	5.214462	5.251419	5.287445	5.31308	5.18573
"74303"	2013-04-14 04:44:00	5.71	5.214462	5.214462	5.214462	5.214462	5.108139	5.174591	5.081558	5.23912	5.212524	5.276077	5.31308	5.199066
"74304"	2013-04-14 04:46:00	5.72	5.214462	5.214462	5.214462	5.161301	5.108139	5.174591	5.094849	5.214462	5.214462	5.263763	5.31308	5.199066
"74305"	2013-04-14 04:48:00	5.71	5.214462	5.214462	5.214462	5.14801	5.108139	5.187866	5.108139	5.226776	5.263763	5.31308	5.31308	5.199066
"74306"	2013-04-14 04:50:00	5.72	5.214462	5.201172	5.214462	5.161301	5.108139	5.146088	5.108139	5.22583	5.263763	5.300735	5.31308	5.185776
"74307"	2013-04-14 04:52:00	5.72	5.214462	5.214462	5.214462	5.174591	5.121429	5.161301	5.108139	5.214462	5.214462	5.31308	5.31308	5.199066
"74308"	2013-04-14 04:54:00	5.72	5.214462	5.214462	5.214462	5.13472	5.108139	5.214462	5.108139	5.201172	5.276077	5.288422	5.299789	5.199066
"74309"	2013-04-14 04:56:00	5.72	5.214462	5.214462	5.214462	5.174591	5.108139	5.201172	5.094849	5.226776	5.251419	5.300735	5.31308	5.185776
"74310"	2013-04-14 04:58:00	5.72	5.214462	5.214462	5.214462	5.201172	5.108139	5.187866	5.120483	5.22583	5.31308	5.31308	5.31308	5.199066
"74311"	2013-04-14 05:00:00	5.72	5.214462	5.214462	5.214462	5.174591	5.108139	5.121429	5.108139	5.214462	5.214462	5.300735	5.31308	5.199066
"74312"	2013-04-14 05:02:00	5.72	5.214462	5.214462	5.214462	5.174591	5.108139	5.121429	5.120483	5.238144	5.288422	5.31308	5.31308	5.199066
"74313"	2013-04-14 05:04:00	5.72	5.214462	5.214462	5.214462	5.214462	5.108139	5.201172	5.108139	5.214462	5.23912	5.263763	5.299789	5.18573
"74314"	2013-04-14 05:06:00	5.72	5.214462	5.214462	5.214462	5.201172	5.13472	5.201172	5.094849	5.214462	5.23912	5.300735	5.31308	5.185776
"74315"	2013-04-14 05:08:00	5.72	5.214462	5.214462	5.214462	5.214462	5.121429	5.213486	5.081558	5.214462	5.251419	5.276077	5.275131	5.199066
"74316"	2013-04-14 05:10:00	5.73	5.214462	5.214462	5.214462	5.214462	5.108139	5.161301	5.108139	5.214462	5.251419	5.300735	5.31308	5.199066
"74317"	2013-04-14 05:12:00	5.73	5.214462	5.214462	5.214462	5.214462	5.108139	5.214462	5.108139	5.214462	5.251419	5.288422	5.31308	5.199066
"74318"	2013-04-14 05:14:00	5.73	5.214462	5.214462	5.214462	5.214462	5.121429	5.187866	5.108139	5.214462	5.214462	5.251419	5.31308	5.199066
"74319"	2013-04-14 05:16:00	5.73	5.214462	5.214462	5.214462	5.214462	5.108139	5.187866	5.108139	5.226776	5.226776	5.286499	5.31308	5.18573
"74320"	2013-04-14 05:18:00	5.72	5.214462	5.214462	5.214462	5.214462	5.13472	5.201172	5.120483	5.226776	5.226776	5.288422	5.300735	5.199066
"74321"	2013-04-14 05:20:00	5.73	5.214462	5.214462	5.214462	5.214462	5.13472	5.214462	5.121429	5.214462	5.214462	5.288422	5.31308	5.18573
"74322"	2013-04-14 05:22:00	5.72	5.214462	5.214462	5.214462	5.214462	5.14801	5.214462	5.121429	5.226776	5.226776	5.276077	5.31308	5.199066
"74323"	2013-04-14 05:24:00	5.72	5.214462	5.214462	5.214462	5.214462	5.121429	5.238144	5.108139	5.226776	5.226776	5.300735	5.31308	5.199066
"74324"	2013-04-14 05:26:00	5.73	5.214462	5.214462	5.214462	5.214462	5.108139	5.201172	5.108139	5.214462	5.263763	5.300735	5.31308	5.199066
"74325"	2013-04-14 05:28:00	5.74	5.214462	5.214462	5.214462	5.201172	5.13472	5.214462	5.108139	5.214462	5.226776	5.263763	5.31308	5.199066
"74326"	2013-04-14 05:30:00	5.74	5.214462	5.214462	5.214462	5.201172	5.108139	5.186905	5.121429	5.226776	5.251419	5.288422	5.31308	5.212357
"74327"	2013-04-14 05:32:00	5.74	5.214462	5.214462	5.214462	5.214462	5.120483	5.187866	5.108139	5.213516	5.251419	5.276077	5.31308	5.199066
"74328"	2013-04-14 05:34:00	5.73	5.214462	5.214462	5.214462	5.187866	5.108139	5.214462	5.108139	5.214462	5.226776	5.300735	5.31308	5.199066
"74329"	2013-04-14 05:36:00	5.73	5.214462	5.214462	5.214462	5.214462	5.121429	5.200211	5.108139	5.226776	5.263763	5.300735	5.31308	5.199066
"74330"	2013-04-14 05:38:00	5.73	5.214462	5.214462	5.214462	5.201172	5.108139	5.161301	5.108139	5.214462	5.276077	5.263763	5.31308	5.199066
"74331"	2013-04-14 05:40:00	5.72	5.214462	5.214462	5.214462	5.214462	5.108139	5.186935	5.108139	5.263763	5.288422	5.31308	5.31308	5.212357
"74332"	2013-04-14 05:42:00	5.72	5.214462	5.214462	5.214462	5.214462	5.108139	5.213486	5.120453	5.251419	5.300735	5.300735	5.299789	5.199066
"74333"	2013-04-14 05:44:00	5.74	5.214462	5.214462	5.214462	5.174591	5.120483	5.161301	5.120483	5.23912	5.238144	5.31308	5.31308	5.212357
"74334"	2013-04-14 05:46:00	5.74	5.214462	5.214462	5.214462	5.201172	5.13472	5.201172	5.146088	5.226776	5.23912	5.288422	5.31308	5.199066
"74335"	2013-04-14 05:48:00	5.73	5.214462	5.214462	5.214462	5.187866	5.13472	5.161301	5.132828	5.251419	5.300735	5.300735	5.31308	5.199066
"74336"	2013-04-14 05:50:00	5.73	5.214462	5.214462	5.214462	5.214462	5.121429	5.187866	5.121429	5.214462	5.23912	5.300735	5.31308	5.199066
"74337"	2013-04-14 05:52:00	5.73	5.214462	5.214462	5.214462	5.187866	5.108139	5.120483	5.132797	5.226776	5.251419	5.300735	5.31308	5.199066
"74338"	2013-04-14 05:54:00	5.74	5.214462	5.214462	5.214462	5.201172	5.108139	5.201172	5.094849	5.214462	5.214462	5.276077	5.31308	5.212357
"74339"	2013-04-14 05:56:00	5.74	5.214462	5.214462	5.214462	5.214462	5.13472	5.201172	5.094849	5.214462	5.226776	5.300735	5.31308	5.199066
"74340"	2013-04-14 05:58:00	5.74	5.214462	5.214462	5.214462	5.214462	5.108139	5.14801	5.120483	5.226776	5.263763	5.31308	5.31308	5.199066
"74341"	2013-04-14 06:00:00	5.74	5.214462	5.214462	5.214462	5.201172	5.108139	5.20018	5.094849	5.226776	5.263763	5.31308	5.31308	5.199066
"74342"	2013-04-14 06:02:00	5.75	5.214462	5.214462	5.214462	5.187866	5.132797	5.170731	5.15744	5.300735	5.299789	5.31308	5.31308	5.199066
"74343"	2013-04-14 06:04:00	5.74	5.214462	5.214462	5.214462	5.187866	5.108139	5.186905	5.120483	5.22583	5.263763	5.31308	5.31308	5.212357
"74344"	2013-04-14 06:06:00	5.74	5.214462	5.214462	5.214462	5.161301	5.132828	5.172668	5.120453	5.22583	5.300735	5.31308	5.31308	5.18573
"74345"	2013-04-14 06:08:00	5.74	5.214462	5.214462	5.214462	5.201172	5.108139	5.201172	5.108139	5.214462	5.226776	5.288422	5.31308	5.199066
"74346"	2013-04-14 06:10:00	5.74	5.214462	5.214462	5.214462	5.161301	5.121429	5.161301	5.094849	5.214462	5.23912	5.276077	5.299789	5.199066
"74347"	2013-04-14 06:12:00	5.74	5.214462	5.214462	5.214462	5.214462	5.108139	5.187866	5.120483	5.226776	5.226776	5.276077	5.300735	5.199066
"74348"	2013-04-14 06:14:00	5.74	5.214462	5.214462	5.214462	5.214462	5.121429	5.187866	5.108139	5.214462	5.226776	5.251419	5.31308	5.199066
"74349"	2013-04-14 06:16:00	5.74	5.214462	5.214462	5.214462	5.187866	5.108139	5.14801	5.108139	5.251419	5.31308	5.288422	5.31308	5.199066
"74350"	2013-04-14 06:18:00	5.74	5.214462	5.214462	5.214462	5.214462	5.187866	5.201172	5.121429	5.214462	5.251419	5.31308	5.286499	5.199066
"74351"	2013-04-14 06:20:00	5.74	5.214462	5.214462	5.214462	5.214462	5.187866	5.161301	5.133774	5.200211	5.262787	5.31308	5.286499	5.199066
"74352"	2013-04-14 06:22:00	5.74	5.214462	5.214462	5.214462	5.187866	5.173615	5.214462	5.120483	5.23912	5.23912	5.276077	5.31308	5.199066
"74353"	2013-04-14 06:24:00	5.74	5.214462	5.214462	5.214462	5.214462	5.13472	5.187866	5.121429	5.238144	5.226776	5.263763	5.300735	5.199066
"74354"	2013-04-14 06:26:00	5.74	5.214462	5.214462	5.214462	5.201172	5.14801	5.161301	5.108139	5.214462	5.263763	5.300735	5.31308	5.199066
"74355"	2013-04-14 06:28:00	5.74	5.214462	5.214462	5.214462	5.214462	5.121429	5.201172	5.121429	5.201172	5.251419	5.31308	5.299789	5.212357
"74356"	2013-04-14 06:30:00	5.74	5.214462	5.214462	5.214462	5.201172	5.108139	5.214462	5.121429	5.226776	5.214462	5.31308	5.31308	5.199066
"74357"	2013-04-14 06:32:00	5.74	5.214462	5.214462	5.214462	5.214462	5.174591	5.187866	5.108139	5.214462	5.23912	5.288422	5.31308	5.199066
"74358"	2013-04-14 06:34:00	5.73	5.214462	5.214462	5.214462	5.214462	5.14801	5.214462	5.13472	5.214462	5.226776	5.263763	5.31308	5.199066
"74359"	2013-04-14 06:36:00	5.73	5.214462	5.214462	5.214462	5.214462	5.174591	5.187866	5.108139	5.214462	5.226776	5.251419	5.31308	5.199066
"74360"	2013-04-14 06:38:00	5.74	5.214462	5.214462	5.214462	5.214462	5.121429	5.187866	5.108139	5.226776	5.214462	5.263763	5.31308	5.18573
"74361"	2013-04-14 06:40:00	5.74	5.214462	5.214462	5.214462	5.214462	5.121429	5.174591	5.108139	5.214462	5.263763	5.276077	5.31308	5.199066
"74362"	2013-04-14 06:42:00	5.73	5.214462	5.214462	5.214462	5.214462	5.13472	5.174591	5.108139	5.187866	5.251419	5.288422	5.31308	5.185776
"74363"	2013-04-14 06:44:00	5.73	5.214462	5.214462	5.214462	5.201172	5.13472	5.161301	5.081558	5.214462	5.214462	5.263763	5.31308	5.199066
"74364"	2013-04-14 06:46:00	5.73	5.214462	5.214462	5.214462	5.201172	5.13472	5.161301	5.121429	5.214462	5.226776	5.23912	5.31308	5.199066
"74365"	2013-04-14 06:48:00	5.72	5.214462	5.214462	5.214462	5.174591	5.108139	5.121429	5.094849	5.22583	5.226776	5.263763	5.31308	5.17244
"74366"	2013-04-14 06:50:00	5.72	5.214462	5.214462	5.214462	5.187866	5.174591	5.161301	5.121429	5.214462	5.226776	5.263763	5.300735	5.199066
"74367"	2013-04-14 06:52:00	5.72	5.214462	5.214462	5.214462	5.214462	5.14801	5.187866	5.108139	5.226776	5.214462	5.214462	5.288422	5.199066
"74368"	2013-04-14 06:54:00	5.73	5.214462	5.214462	5.214462	5.187866	5.108139	5.174591	5.015137	5.174591	5.201172	5.263763	5.31308	5.17244
"74369"	2013-04-14 06:56:00	5.72	5.214462	5.214462	5.214462	5.214462	5.161301	5.174591	5.054977	5.214462	5.214462	5.23912	5.251419	5.199066
"74370"	2013-04-14 06:58:00	5.73	5.214462	5.214462	5.214462	5.214462	5.108139	5.161301	5.081558	5.174591	5.214462	5.275131	5.273224	5.199066
"74371"	2013-04-14 07:00:00	5.72	5.214462	5.214462	5.214462	5.161301	5.121429	5.161301	5.068268	5.174591	5.214462	5.300735	5.299789	5.199066
"74372"	2013-04-14 07:02:00	5.72	5.214462	5.214462	5.214462	5.201172	5.120483	5.133743	5.04071	5.172699	5.222916	5.287445	5.273224	5.199066
"74373"	2013-04-14 07:04:00	5.73	5.214462	5.214462	5.214462	5.214462	5.174591	5.214462	5.081589	5.13472	5.250488	5.249542	5.299789	5.199066
"74374"	2013-04-14 07:06:00	5.73	5.214462	5.214462	5.214462	5.214462	5.13472	5.161301	5.108139	5.201172	5.251419	5.276077	5.286499	5.18573
"74375"	2013-04-14 07:08:00	5.73	5.214462	5.214462	5.214462	5.214462	5.13472	5.161301	5.094849	5.20018	5.251419	5.287445	5.31308	5.199066
"74376"	2013-04-14 07:10:00	5.73	5.214462	5.214462	5.214462	5.201172	5.121429	5.13472	5.081558	5.201172	5.23912	5.300735	5.299789	5.199066
"74377"	2013-04-14 07:12:00	5.73	5.214462	5.214462	5.214462	5.201172	5.121429	5.187866	5.094849	5.201172	5.226776	5.23912	5.31308	5.199066
"74378"	2013-04-14 07:14:00	5.72	5.214462	5.214462	5.214462	5.214462	5.174591	5.13472	5.108139	5.213486	5.23912	5.263763	5.300735	5.199066
"74379"	2013-04-14 07:16:00	5.73	5.214462	5.214462	5.214462	5.214462	5.121429	5.187866	5.108139	5.214462	5.214462	5.201172	5.31308	5.199066
"74380"	2013-04-14 07:18:00	5.73	5.214462	5.214462	5.214462	5.187866	5.161301	5.174591	5.108139	5.214462	5.214462	5.226776	5.287445	5.199066
"74381"	2013-04-14 07:20:00	5.72	5.214462	5.214462	5.214462	5.214462	5.121429	5.201172	5.081558	5.214462	5.226776	5.263763	5.288422	5.199066
"74382"	2013-04-14 07:22:00	5.73	5.214462	5.214462	5.214462	5.214462	5.121429	5.214462	5.094849	5.214462	5.23912	5.276077	5.31308	5.199066
"74383"	2013-04-14 07:24:00	5.73	5.214462	5.214462	5.214462	5.214462	5.121429	5.14801	5.108139	5.214462	5.226776	5.263763	5.31308	5.199066
"74384"	2013-04-14 07:26:00	5.73	5.214462	5.214462	5.214462	5.214462	5.174591	5.174591	5.108139	5.214462	5.214462	5.288422	5.299789	5.199066
"74385"	2013-04-14 07:28:00	5.73	5.214462	5.214462	5.214462	5.214462	5.108139	5.14801	5.120453	5.201172	5.23912	5.24855	5.299789	5.199066
"74386"	2013-04-14 07:30:00	5.73	5.214462	5.214462	5.214462	5.201172	5.14801	5.201172	5.094849	5.226776	5.262787	5.288422	5.31308	5.199066
"74387"	2013-04-14 07:32:00	5.73	5.214462	5.214462	5.214462	5.201172	5.13472	5.161301	5.108139	5.226776	5.23912	5.300735	5.31308	5.199066
"74388"	2013-04-14 07:34:00	5.73	5.214462	5.214462	5.214462	5.214462	5.13472	5.214462	5.094849	5.214462	5.214462	5.226776	5.31308	5.199066
"74389"	2013-04-14 07:36:00	5.73	5.214462	5.214462	5.214462	5.214462	5.121429	5.14801	5.094849	5.226776	5.226776	5.288422	5.31308	5.199066
"74390"	2013-04-14 07:38:00	5.73	5.214462	5.214462	5.214462	5.214462	5.108139	5.108139	5.094849	5.201172	5.251419	5.276077	5.274155	5.199066
"74391"	2013-04-14 07:40:00	5.74	5.214462	5.214462	5.214462	5.201172	5.14801	5.214462	5.093918	5.214462	5.23912	5.31308	5.299789	5.199066
"74392"	2013-04-14 07:42:00	5.73	5.214462	5.214462	5.214462	5.214462	5.174591	5.214462	5.108139	5.214462	5.214462	5.226776	5.300735	5.199066
"74393"	2013-04-14 07:44:00	5.73	5.214462	5.214462	5.214462	5.214462	5.13472	5.214462	5.094849	5.226776	5.214462	5.263763	5.288422	5.199066
"74394"	2013-04-14 07:46:00	5.73	5.214462	5.214462	5.214462	5.201172	5.108139	5.214462	5.108139	5.214462	5.214462	5.263763	5.288422	5.199066
"74395"	2013-04-14 07:48:00	5.73	5.214462	5.214462	5.214462	5.214462	5.13472	5.201172	5.108139	5.226776	5.226776	5.276077	5.299789	5.199066
"74396"	2013-04-14 07:50:00	5.73	5.214462	5.214462	5.214462	5.214462	5.13472	5.14801	5.108139	5.226776	5.226776	5.300735	5.300735	5.199066
"74397"	2013-04-14 07:52:00	5.73	5.214462	5.214462	5.214462	5.214462	5.108139	5.161301	5.094849	5.214462	5.213516	5.276077	5.31308	5.199066
"74398"	2013-04-14 07:54:00	5.73	5.214462	5.214462	5.214462	5.201172	5.13472	5.201172	5.094849	5.201172	5.214462	5.226776	5.288422	5.199066
"74399"	2013-04-14 07:56:00	5.73	5.214462	5.214462	5.214462	5.214462	5.14801	5.187866	5.108139	5.214462	5.251419	5.276077	5.31308	5.199066
"74400"	2013-04-14 07:58:00	5.73	5.214462	5.214462	5.214462	5.201172	5.121429	5.161301	5.120483	5.226776	5.214462	5.288422	5.300735	5.199066
"74401"	2013-04-14 08:00:00	5.74	5.214462	5.214462	5.214462	5.214462	5.13472	5.174591	5.108139	5.226776	5.226776	5.300735	5.31308	5.199066
"74402"	2013-04-14 08:02:00	5.73	5.214462	5.214462	5.214462	5.201172	5.121429	5.187866	5.108139	5.214462	5.214462	5.23912	5.31308	5.199066
"74403"	2013-04-14 08:04:00	5.73	5.214462	5.214462	5.214462	5.174591	5.108139	5.13472	5.108139	5.276077	5.276077	5.288422	5.31308	5.212357
"74404"	2013-04-14 08:06:00	5.73	5.214462	5.214462	5.214462	5.214462	5.14801	5.187866	5.108139	5.214462	5.226776	5.263763	5.288422	5.199066
"74405"	2013-04-14 08:08:00	5.74	5.214462	5.214462	5.214462	5.214462	5.161301	5.214462	5.094849	5.214462	5.214462	5.251419	5.300735	5.199066
"74406"	2013-04-14 08:10:00	5.73	5.214462	5.214462	5.214462	5.201172	5.108139	5.226776	5.121429	5.214462	5.214462	5.276077	5.300735	5.199066
"74407"	2013-04-14 08:12:00	5.74	5.214462	5.214462	5.214462	5.214462	5.13472	5.201172	5.108139	5.214462	5.23912	5.276077	5.31308	5.199066
"74408"	2013-04-14 08:14:00	5.74	5.214462	5.214462	5.214462	5.214462	5.14801	5.214462	5.108139	5.226776	5.214462	5.31308	5.31308	5.199066
"74409"	2013-04-14 08:16:00	5.73	5.214462	5.214462	5.214462	5.214462	5.14801	5.201172	5.120483	5.226776	5.226776	5.300735	5.31308	5.199066
"74410"	2013-04-14 08:18:00	5.73	5.214462	5.214462	5.214462	5.201172	5.108139	5.174591	5.108139	5.251419	5.214462	5.276077	5.31308	5.199066
"74411"	2013-04-14 08:20:00	5.73	5.214462	5.214462	5.214462	5.201172	5.108139	5.161301	5.108139	5.23912	5.23912	5.288422	5.31308	5.199066
"74412"	2013-04-14 08:22:00	5.73	5.214462	5.214462	5.214462	5.201172	5.121429	5.174591	5.094849	5.214462	5.214462	5.251419	5.300735	5.199066
"74413"	2013-04-14 08:24:00	5.73	5.214462	5.214462	5.214462	5.201172	5.13472	5.187866	5.108139	5.214462	5.213486	5.263763	5.300735	5.199066
"74414"	2013-04-14 08:26:00	5.73	5.214462	5.214462	5.214462	5.201172	5.187866	5.214462	5.121429	5.214462	5.23912	5.276077	5.300735	5.199066
"74415"	2013-04-14 08:28:00	5.73	5.214462	5.214462	5.214462	5.214462	5.161301	5.201172	5.108139	5.214462	5.214462	5.263763	5.300735	5.199066
"74416"	2013-04-14 08:30:00	5.74	5.214462	5.214462	5.214462	5.214462	5.13472	5.187866	5.121429	5.214462	5.226776	5.288422	5.31308	5.199066
"74417"	2013-04-14 08:32:00	5.74	5.214462	5.214462	5.214462	5.214462	5.14801	5.201172	5.108139	5.214462	5.214462	5.251419	5.288422	5.199066
"74418"	2013-04-14 08:34:00	5.73	5.214462	5.214462	5.214462	5.214462	5.121429	5.214462	5.108139	5.226776	5.214462	5.263763	5.299789	5.199066
"74419"	2013-04-14 08:36:00	5.73	5.214462	5.214462	5.214462	5.214462	5.161301	5.201172	5.108139	5.214462	5.214462	5.226776	5.263763	5.199066
"74420"	2013-04-14 08:38:00	5.73	5.214462	5.214462	5.214462	5.214462	5.161301	5.187866	5.108139	5.214462	5.214462	5.23912	5.31308	5.199066
"74421"	2013-04-14 08:40:00	5.74	5.214462	5.214462	5.214462	5.174591	5.133774	5.121429	5.108139	5.23912	5.251419	5.31308	5.31308	5.199066
"74422"	2013-04-14 08:42:00	5.73	5.214462	5.214462	5.214462	5.214462	5.174591	5.214462	5.108139	5.214462	5.226776	5.288422	5.300735	5.199066
"74423"	2013-04-14 08:44:00	5.73	5.214462	5.214462	5.214462	5.214462	5.174591	5.201172	5.14801	5.214462	5.214462	5.226776	5.300735	5.199066
"74424"	2013-04-14 08:46:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.14801	5.214462	5.214462	5.251419	5.287445	5.199066
"74425"	2013-04-14 08:48:00	5.73	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.108139	5.214462	5.226776	5.288422	5.31308	5.199066
"74426"	2013-04-14 08:50:00	5.73	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.108139	5.23912	5.263763	5.251419	5.299789	5.212357
"74427"	2013-04-14 08:52:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.121429	5.214462	5.226776	5.288422	5.31308	5.199066
"74428"	2013-04-14 08:54:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.161301	5.214462	5.214462	5.251419	5.300735	5.199066
"74429"	2013-04-14 08:56:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.161301	5.214462	5.214462	5.276077	5.31308	5.199066
"74430"	2013-04-14 08:58:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.14801	5.214462	5.23912	5.276077	5.31308	5.199066
"74431"	2013-04-14 09:00:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.174591	5.214462	5.214462	5.263763	5.31308	5.199066
"74432"	2013-04-14 09:02:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.14801	5.214462	5.214462	5.288422	5.31308	5.199066
"74433"	2013-04-14 09:04:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.121429	5.214462	5.251419	5.263763	5.31308	5.199066
"74434"	2013-04-14 09:06:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.172668	5.226776	5.226776	5.276077	5.31308	5.199066
"74435"	2013-04-14 09:08:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.13472	5.214462	5.226776	5.251419	5.31308	5.199066
"74436"	2013-04-14 09:10:00	5.73	5.214462	5.214462	5.214462	5.201172	5.201172	5.214462	5.186935	5.214462	5.251419	5.300735	5.31308	5.212357
"74437"	2013-04-14 09:12:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.31308	5.199066
"74438"	2013-04-14 09:14:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.121429	5.23912	5.251419	5.276077	5.299789	5.212357
"74439"	2013-04-14 09:16:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.108139	5.214462	5.251419	5.31308	5.31308	5.212357
"74440"	2013-04-14 09:18:00	5.73	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.13472	5.251419	5.23912	5.300735	5.31308	5.212357
"74441"	2013-04-14 09:20:00	5.73	5.214462	5.214462	5.214462	5.214462	5.201172	5.201172	5.174591	5.214462	5.251419	5.31308	5.31308	5.199066
"74442"	2013-04-14 09:22:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.14801	5.214462	5.23912	5.276077	5.300735	5.212357
"74443"	2013-04-14 09:24:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.276077	5.300735	5.199066
"74444"	2013-04-14 09:26:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.14801	5.214462	5.226776	5.288422	5.300735	5.199066
"74445"	2013-04-14 09:28:00	5.74	5.214462	5.214462	5.214462	5.214462	5.187866	5.201172	5.171722	5.226776	5.251419	5.288422	5.31308	5.199066
"74446"	2013-04-14 09:30:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.133774	5.226776	5.23912	5.300735	5.31308	5.225632
"74447"	2013-04-14 09:32:00	5.74	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.121429	5.214462	5.251419	5.276077	5.31308	5.212357
"74448"	2013-04-14 09:34:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.13472	5.214462	5.276077	5.276077	5.31308	5.199066
"74449"	2013-04-14 09:36:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.146103	5.226776	5.23912	5.288422	5.31308	5.225632
"74450"	2013-04-14 09:38:00	5.74	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.14801	5.263763	5.263763	5.31308	5.31308	5.199066
"74451"	2013-04-14 09:40:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.174591	5.214462	5.226776	5.300735	5.31308	5.212357
"74452"	2013-04-14 09:42:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.14801	5.226776	5.276077	5.31308	5.31308	5.252258
"74453"	2013-04-14 09:44:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.226776	5.226776	5.276077	5.31308	5.225632
"74454"	2013-04-14 09:46:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.161301	5.214462	5.226776	5.276077	5.31308	5.199066
"74455"	2013-04-14 09:48:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.14801	5.226776	5.276077	5.300735	5.300735	5.199066
"74456"	2013-04-14 09:50:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.174591	5.214462	5.226776	5.300735	5.31308	5.212357
"74457"	2013-04-14 09:52:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300735	5.199066
"74458"	2013-04-14 09:54:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.251419	5.288422	5.199066
"74459"	2013-04-14 09:56:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.161301	5.214462	5.214462	5.263763	5.300735	5.225632
"74460"	2013-04-14 09:58:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.161301	5.214462	5.23912	5.276077	5.31308	5.212357
"74461"	2013-04-14 10:00:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.187866	5.214462	5.214462	5.251419	5.300735	5.199066
"74462"	2013-04-14 10:02:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.23912	5.31308	5.212357
"74463"	2013-04-14 10:04:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.214462	5.214462	5.251419	5.31308	5.199066
"74464"	2013-04-14 10:06:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.174591	5.214462	5.214462	5.263763	5.276077	5.212357
"74465"	2013-04-14 10:08:00	5.77	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.214462	5.23912	5.300735	5.31308	5.199066
"74466"	2013-04-14 10:10:00	5.76	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.214462	5.214462	5.251419	5.288422	5.31308	5.225632
"74467"	2013-04-14 10:12:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300735	5.300735	5.225662
"74468"	2013-04-14 10:14:00	5.76	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.187866	5.226776	5.251419	5.300735	5.31308	5.199066
"74469"	2013-04-14 10:16:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.226776	5.276077	5.31308	5.212357
"74470"	2013-04-14 10:18:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.300735	5.31308	5.252258
"74471"	2013-04-14 10:20:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300735	5.31308	5.265533
"74472"	2013-04-14 10:22:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276077	5.31308	5.225632
"74473"	2013-04-14 10:24:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276077	5.300735	5.212357
"74474"	2013-04-14 10:26:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.276077	5.225632
"74475"	2013-04-14 10:28:00	5.75	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.31308	5.31308	5.265533
"74476"	2013-04-14 10:30:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.300735	5.31308	5.278854
"74477"	2013-04-14 10:32:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.251419	5.276077	5.31308	5.238968
"74478"	2013-04-14 10:34:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.226776	5.276077	5.31308	5.29216
"74479"	2013-04-14 10:36:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.288422	5.31308	5.29216
"74480"	2013-04-14 10:38:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.201172	5.251419	5.31308	5.31308	5.29216
"74481"	2013-04-14 10:40:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.213486	5.23912	5.263763	5.300735	5.31308	5.252258
"74482"	2013-04-14 10:42:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.263763	5.288422	5.252258
"74483"	2013-04-14 10:44:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.31308	5.252258
"74484"	2013-04-14 10:46:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.276077	5.212357
"74485"	2013-04-14 10:48:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.31308	5.238968
"74486"	2013-04-14 10:50:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263763	5.276077	5.252258
"74487"	2013-04-14 10:52:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.31308	5.212357
"74488"	2013-04-14 10:54:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.251419	5.31308	5.238968
"74489"	2013-04-14 10:56:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.288422	5.31308	5.265533
"74490"	2013-04-14 10:58:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.251419	5.31308	5.29216
"74491"	2013-04-14 11:00:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.251419	5.31308	5.265564
"74492"	2013-04-14 11:02:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.226776	5.226776	5.288422	5.31308	5.29216
"74493"	2013-04-14 11:04:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.187866	5.226776	5.214462	5.23912	5.288422	5.29216
"74494"	2013-04-14 11:06:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.251419	5.300735	5.31308	5.29216
"74495"	2013-04-14 11:08:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.214462	5.23912	5.251419	5.31308	5.29216
"74496"	2013-04-14 11:10:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.23912	5.23912	5.31308	5.265533
"74497"	2013-04-14 11:12:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.226776	5.276077	5.31308	5.29216
"74498"	2013-04-14 11:14:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.251419	5.276077	5.31308	5.29216
"74499"	2013-04-14 11:16:00	5.76	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.276077	5.29216
"74500"	2013-04-14 11:18:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.226776	5.214462	5.276077	5.31308	5.30545
"74501"	2013-04-14 11:20:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.199234	5.214462	5.214462	5.300735	5.31308	5.30545
"74502"	2013-04-14 11:22:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.226776	5.31308	5.31308	5.293137
"74503"	2013-04-14 11:24:00	5.78	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.214462	5.214462	5.226776	5.263763	5.31308	5.30545
"74504"	2013-04-14 11:26:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.276077	5.287445	5.30545
"74505"	2013-04-14 11:28:00	5.78	5.214462	5.214462	5.214462	5.214462	5.201172	5.214462	5.214462	5.226776	5.251419	5.300735	5.31308	5.30545
"74506"	2013-04-14 11:30:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300735	5.31308	5.30545
"74507"	2013-04-14 11:32:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.263763	5.31308	5.30545
"74508"	2013-04-14 11:34:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.31308	5.30545
"74509"	2013-04-14 11:36:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.31308	5.30545
"74510"	2013-04-14 11:38:00	5.77	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.238174	5.31308	5.30545
"74511"	2013-04-14 11:40:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.300735	5.2798
"74512"	2013-04-14 11:42:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.31308	5.265533
"74513"	2013-04-14 11:44:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.226776	5.251419	5.300735	5.293106
"74514"	2013-04-14 11:46:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288422	5.300735	5.2798
"74515"	2013-04-14 11:48:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.251419	5.288422	5.30545
"74516"	2013-04-14 11:50:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.251419	5.300735	5.265564
"74517"	2013-04-14 11:52:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.214462	5.214462	5.300735	5.31308	5.30545
"74518"	2013-04-14 11:54:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288422	5.31308	5.30545
"74519"	2013-04-14 11:56:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.31308	5.293137
"74520"	2013-04-14 11:58:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300735	5.293106
"74521"	2013-04-14 12:00:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300735	5.31308	5.30545
"74522"	2013-04-14 12:02:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.263763	5.31308	5.30545
"74523"	2013-04-14 12:04:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263763	5.31308	5.30545
"74524"	2013-04-14 12:06:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.226776	5.251419	5.31308	5.29216
"74525"	2013-04-14 12:08:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.31308	5.29216
"74526"	2013-04-14 12:10:00	5.78	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.31308	5.318756
"74527"	2013-04-14 12:12:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.214462	5.23912	5.300735	5.318756
"74528"	2013-04-14 12:14:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.263763	5.31308	5.30545
"74529"	2013-04-14 12:16:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.23912	5.276077	5.31308	5.30545
"74530"	2013-04-14 12:18:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.226776	5.288422	5.31308	5.30545
"74531"	2013-04-14 12:20:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276077	5.31308	5.318726
"74532"	2013-04-14 12:22:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.288422	5.31308	5.30545
"74533"	2013-04-14 12:24:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.214462	5.226776	5.263763	5.31308	5.30545
"74534"	2013-04-14 12:26:00	5.79	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.23912	5.214462	5.23912	5.300735	5.31308	5.318756
"74535"	2013-04-14 12:28:00	5.79	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288422	5.31308	5.30545
"74536"	2013-04-14 12:30:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288422	5.300735	5.29216
"74537"	2013-04-14 12:32:00	5.81	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276077	5.300735	5.294083
"74538"	2013-04-14 12:34:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.251419	5.31308	5.30545
"74539"	2013-04-14 12:36:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.276077	5.31308	5.30545
"74540"	2013-04-14 12:38:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.226776	5.300735	5.31308	5.293106
"74541"	2013-04-14 12:40:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300735	5.30545
"74542"	2013-04-14 12:42:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.31308	5.30545
"74543"	2013-04-14 12:44:00	5.81	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.251419	5.226776	5.276077	5.31308	5.30545
"74544"	2013-04-14 12:46:00	5.81	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.300735	5.31308	5.293106
"74545"	2013-04-14 12:48:00	5.81	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263763	5.31308	5.30545
"74546"	2013-04-14 12:50:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.214462	5.276077	5.31308	5.30545
"74547"	2013-04-14 12:52:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300735	5.31308	5.30545
"74548"	2013-04-14 12:54:00	5.8	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.300735	5.30545
"74549"	2013-04-14 12:56:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.214462	5.251419	5.300735	5.318756
"74550"	2013-04-14 12:58:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.276077	5.300735	5.30545
"74551"	2013-04-14 13:00:00	5.82	5.267624	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.226776	5.226776	5.251419	5.31308	5.30545
"74552"	2013-04-14 13:02:00	5.83	5.254318	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.251419	5.288422	5.30545
"74553"	2013-04-14 13:04:00	5.83	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.263763	5.31308	5.30545
"74554"	2013-04-14 13:06:00	5.83	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.288422	5.332047
"74555"	2013-04-14 13:08:00	5.83	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.276077	5.30545
"74556"	2013-04-14 13:10:00	5.81	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.300735	5.30545
"74557"	2013-04-14 13:12:00	5.81	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263763	5.31308	5.30545
"74558"	2013-04-14 13:14:00	5.82	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.251419	5.276077	5.31308	5.318726
"74559"	2013-04-14 13:16:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288422	5.31308	5.332047
"74560"	2013-04-14 13:18:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.31308	5.371918
"74561"	2013-04-14 13:20:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.288422	5.30545
"74562"	2013-04-14 13:22:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.227753	5.214462	5.214462	5.214462	5.23912	5.300735	5.30545
"74563"	2013-04-14 13:24:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.263763	5.31308	5.318756
"74564"	2013-04-14 13:26:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288422	5.31308	5.31308	5.30545
"74565"	2013-04-14 13:28:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.288422	5.31308	5.31308	5.318726
"74566"	2013-04-14 13:30:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.31308	5.31308	5.318756
"74567"	2013-04-14 13:32:00	5.81	5.280914	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.300735	5.300735	5.293137
"74568"	2013-04-14 13:34:00	5.83	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.251419	5.300735	5.30545
"74569"	2013-04-14 13:36:00	5.83	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.263763	5.31308	5.30545
"74570"	2013-04-14 13:38:00	5.81	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.31308	5.31308	5.30545
"74571"	2013-04-14 13:40:00	5.82	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.214462	5.23912	5.288422	5.31308	5.318756
"74572"	2013-04-14 13:42:00	5.84	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.251419	5.276077	5.385208
"74573"	2013-04-14 13:44:00	5.83	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300735	5.371918
"74574"	2013-04-14 13:46:00	5.83	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.31308	5.411835
"74575"	2013-04-14 13:48:00	5.83	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.276077	5.31308	5.398544
"74576"	2013-04-14 13:50:00	5.83	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.288422	5.300735	5.371918
"74577"	2013-04-14 13:52:00	5.83	5.280914	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.300735	5.300735	5.318726
"74578"	2013-04-14 13:54:00	5.84	5.267624	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300735	5.398514
"74579"	2013-04-14 13:56:00	5.84	5.254318	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.288422	5.398544
"74580"	2013-04-14 13:58:00	5.84	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276077	5.31308	5.358643
"74581"	2013-04-14 14:00:00	5.83	5.280914	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.23912	5.31308	5.30545
"74582"	2013-04-14 14:02:00	5.83	5.294189	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.288422	5.31308	5.318756
"74583"	2013-04-14 14:04:00	5.84	5.294189	5.214462	5.214462	5.214462	5.226776	5.214462	5.214462	5.214462	5.23912	5.288422	5.31308	5.30545
"74584"	2013-04-14 14:06:00	5.83	5.294189	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288422	5.31308	5.280792
"74585"	2013-04-14 14:08:00	5.83	5.307495	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.251419	5.300735	5.31308	5.293137
"74586"	2013-04-14 14:10:00	5.84	5.307495	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.251419	5.226776	5.31308	5.31308	5.30545
"74587"	2013-04-14 14:12:00	5.84	5.294189	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.263763	5.300735	5.31308	5.345352
"74588"	2013-04-14 14:14:00	5.84	5.280914	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.226776	5.263763	5.288422	5.31308	5.319702
"74589"	2013-04-14 14:16:00	5.84	5.267624	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276077	5.251419	5.31308	5.385208
"74590"	2013-04-14 14:18:00	5.83	5.254318	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276077	5.31308	5.300735	5.371918
"74591"	2013-04-14 14:20:00	5.83	5.294189	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.251419	5.276077	5.263763	5.300735	5.371918
"74592"	2013-04-14 14:22:00	5.82	5.320786	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.251419	5.31308	5.398514
"74593"	2013-04-14 14:24:00	5.83	5.267624	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.23912	5.276077	5.31308	5.332047
"74594"	2013-04-14 14:26:00	5.83	5.267624	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.300735	5.371918
"74595"	2013-04-14 14:28:00	5.84	5.267624	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.276077	5.32637	5.358643
"74596"	2013-04-14 14:30:00	5.83	5.254318	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.214462	5.263763	5.31308	5.385208
"74597"	2013-04-14 14:32:00	5.84	5.280914	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.251419	5.276077	5.31308	5.398544
"74598"	2013-04-14 14:34:00	5.84	5.307495	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263763	5.276077	5.31308	5.385208
"74599"	2013-04-14 14:36:00	5.84	5.254318	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276077	5.31308	5.371918
"74600"	2013-04-14 14:38:00	5.84	5.307495	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263763	5.31308	5.411835
"74601"	2013-04-14 14:40:00	5.84	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.288422	5.31308	5.411835
"74602"	2013-04-14 14:42:00	5.84	5.280914	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.31308	5.411835
"74603"	2013-04-14 14:44:00	5.83	5.294189	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.314056	5.411835
"74604"	2013-04-14 14:46:00	5.84	5.254318	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276077	5.31308	5.411835
"74605"	2013-04-14 14:48:00	5.85	5.294189	5.214462	5.214462	5.214462	5.214462	5.251419	5.226776	5.214462	5.263763	5.300735	5.31308	5.387146
"74606"	2013-04-14 14:50:00	5.84	5.320786	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.226776	5.300735	5.32637	5.411835
"74607"	2013-04-14 14:52:00	5.84	5.294189	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.251419	5.276077	5.31308	5.398514
"74608"	2013-04-14 14:54:00	5.84	5.294189	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.226776	5.226776	5.31308	5.31308	5.398514
"74609"	2013-04-14 14:56:00	5.85	5.320786	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.251419	5.31308	5.411835
"74610"	2013-04-14 14:58:00	5.85	5.267624	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.263763	5.31308	5.346298
"74611"	2013-04-14 15:00:00	5.86	5.294189	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.23912	5.300735	5.398544
"74612"	2013-04-14 15:02:00	5.85	5.307495	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300735	5.31308	5.398544
"74613"	2013-04-14 15:04:00	5.86	5.320786	5.214462	5.214462	5.214462	5.226776	5.214462	5.214462	5.214462	5.23912	5.23912	5.31308	5.398514
"74614"	2013-04-14 15:06:00	5.85	5.280914	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.31308	5.3862
"74615"	2013-04-14 15:08:00	5.85	5.307495	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276077	5.411835
"74616"	2013-04-14 15:10:00	5.86	5.307495	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.23912	5.31308	5.411835
"74617"	2013-04-14 15:12:00	5.86	5.320786	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276077	5.31308	5.411835
"74618"	2013-04-14 15:14:00	5.86	5.320786	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276077	5.300735	5.411835
"74619"	2013-04-14 15:16:00	5.86	5.373917	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.288422	5.31308	5.31308	5.411835
"74620"	2013-04-14 15:18:00	5.86	5.334045	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.251419	5.276077	5.31308	5.411835
"74621"	2013-04-14 15:20:00	5.86	5.307495	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.288422	5.31308	5.411835
"74622"	2013-04-14 15:22:00	5.87	5.294189	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263763	5.31308	5.411835
"74623"	2013-04-14 15:24:00	5.86	5.334045	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288422	5.31308	5.411835
"74624"	2013-04-14 15:26:00	5.87	5.320786	5.214462	5.214462	5.214462	5.226776	5.214462	5.214462	5.23912	5.300735	5.31308	5.31308	5.39949
"74625"	2013-04-14 15:28:00	5.87	5.347321	5.214462	5.214462	5.214462	5.226776	5.214462	5.226776	5.23912	5.263763	5.300735	5.31308	5.411835
"74626"	2013-04-14 15:30:00	5.88	5.360611	5.214462	5.214462	5.214462	5.226776	5.214462	5.226776	5.276077	5.276077	5.31308	5.379562	5.39949
"74627"	2013-04-14 15:32:00	5.88	5.320786	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.288422	5.31308	5.411835
"74628"	2013-04-14 15:34:00	5.88	5.320786	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.251419	5.32637	5.31308	5.39949
"74629"	2013-04-14 15:36:00	5.87	5.387207	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.300735	5.314056	5.411835
"74630"	2013-04-14 15:38:00	5.87	5.347321	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276077	5.31308	5.398514
"74631"	2013-04-14 15:40:00	5.88	5.320786	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.23912	5.263763	5.300735	5.31308	5.411835
"74632"	2013-04-14 15:42:00	5.87	5.320786	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.226776	5.23912	5.288422	5.31308	5.385239
"74633"	2013-04-14 15:44:00	5.88	5.334076	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.300735	5.300735	5.31308	5.398544
"74634"	2013-04-14 15:46:00	5.88	5.334076	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.23912	5.214462	5.288422	5.31308	5.411835
"74635"	2013-04-14 15:48:00	5.88	5.320786	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.300735	5.31308	5.411835
"74636"	2013-04-14 15:50:00	5.88	5.320786	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288422	5.300735	5.411835
"74637"	2013-04-14 15:52:00	5.88	5.320786	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300735	5.31308	5.411835
"74638"	2013-04-14 15:54:00	5.88	5.360611	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.300735	5.411835
"74639"	2013-04-14 15:56:00	5.89	5.387207	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.31308	5.411835
"74640"	2013-04-14 15:58:00	5.89	5.307495	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.31308	5.411835
"74641"	2013-04-14 16:00:00	5.88	5.400482	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.31308	5.398514
"74642"	2013-04-14 16:02:00	5.88	5.360611	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.276077	5.288422	5.39949
"74643"	2013-04-14 16:04:00	5.88	5.334076	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.251419	5.276077	5.411835
"74644"	2013-04-14 16:06:00	5.88	5.320786	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.288422	5.398514
"74645"	2013-04-14 16:08:00	5.89	5.334076	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.263763	5.300735	5.31308	5.411835
"74646"	2013-04-14 16:10:00	5.89	5.334076	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.300735	5.31308	5.398544
"74647"	2013-04-14 16:12:00	5.89	5.320786	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276077	5.31308	5.411835
"74648"	2013-04-14 16:14:00	5.89	5.334076	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.31308	5.398544
"74649"	2013-04-14 16:16:00	5.9	5.373917	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.226776	5.251419	5.300735	5.31308	5.385239
"74650"	2013-04-14 16:18:00	5.9	5.373917	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.31308	5.31308	5.411835
"74651"	2013-04-14 16:20:00	5.9	5.400482	5.214462	5.214462	5.214462	5.214462	5.23912	5.214462	5.226776	5.214462	5.301712	5.31308	5.39949
"74652"	2013-04-14 16:22:00	5.9	5.360611	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.23912	5.300735	5.411835
"74653"	2013-04-14 16:24:00	5.9	5.373917	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.263763	5.31308	5.31308	5.411835
"74654"	2013-04-14 16:26:00	5.9	5.347351	5.227753	5.227753	5.214462	5.214462	5.226776	5.214462	5.23912	5.263763	5.23912	5.31308	5.411835
"74655"	2013-04-14 16:28:00	5.89	5.320786	5.214462	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288422	5.31308	5.411835
"74656"	2013-04-14 16:30:00	5.89	5.320786	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.23912	5.314056	5.31308	5.411835
"74657"	2013-04-14 16:32:00	5.89	5.347351	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.251419	5.31308	5.31308	5.39949
"74658"	2013-04-14 16:34:00	5.91	5.347351	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.252396	5.301712	5.300735	5.411835
"74659"	2013-04-14 16:36:00	5.9	5.334076	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288422	5.32637	5.411835
"74660"	2013-04-14 16:38:00	5.9	5.360611	5.214462	5.227753	5.214462	5.214462	5.214462	5.226776	5.214462	5.288422	5.314056	5.31308	5.411835
"74661"	2013-04-14 16:40:00	5.89	5.427078	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.276077	5.31308	5.31308	5.411835
"74662"	2013-04-14 16:42:00	5.9	5.373917	5.214462	5.241028	5.214462	5.214462	5.214462	5.214462	5.226776	5.251419	5.288422	5.32637	5.411835
"74663"	2013-04-14 16:44:00	5.88	5.360611	5.214462	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.31308	5.31308	5.411835
"74664"	2013-04-14 16:46:00	5.9	5.400482	5.214462	5.241028	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.263763	5.31308	5.411835
"74665"	2013-04-14 16:48:00	5.89	5.320786	5.214462	5.227753	5.214462	5.214462	5.214462	5.226776	5.214462	5.263763	5.31308	5.31308	5.411835
"74666"	2013-04-14 16:50:00	5.9	5.347351	5.214462	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263763	5.276077	5.411835
"74667"	2013-04-14 16:52:00	5.89	5.427078	5.227753	5.254318	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.263763	5.31308	5.411835
"74668"	2013-04-14 16:54:00	5.9	5.320786	5.214462	5.267624	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.32637	5.31308	5.411835
"74669"	2013-04-14 16:56:00	5.89	5.400482	5.214462	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276077	5.31308	5.411835
"74670"	2013-04-14 16:58:00	5.9	5.387207	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288422	5.300735	5.411835
"74671"	2013-04-14 17:00:00	5.9	5.334045	5.214462	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276077	5.31308	5.411835
"74672"	2013-04-14 17:02:00	5.89	5.347351	5.214462	5.241028	5.214462	5.214462	5.214462	5.226776	5.23912	5.251419	5.352951	5.31308	5.37384
"74673"	2013-04-14 17:04:00	5.89	5.320786	5.214462	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.276077	5.263763	5.31308	5.411835
"74674"	2013-04-14 17:06:00	5.9	5.320786	5.214462	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.276077	5.288422	5.411835
"74675"	2013-04-14 17:08:00	5.9	5.347351	5.214462	5.241028	5.214462	5.214462	5.214462	5.226776	5.226776	5.226776	5.276077	5.31308	5.411835
"74676"	2013-04-14 17:10:00	5.89	5.320786	5.214462	5.241028	5.214462	5.214462	5.214462	5.214462	5.226776	5.251419	5.300735	5.32637	5.411835
"74677"	2013-04-14 17:12:00	5.89	5.320786	5.214462	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.276077	5.300735	5.411835
"74678"	2013-04-14 17:14:00	5.9	5.334076	5.214462	5.254318	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.315018	5.31308	5.411835
"74679"	2013-04-14 17:16:00	5.89	5.320786	5.214462	5.254318	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.339661	5.31308	5.411835
"74680"	2013-04-14 17:18:00	5.9	5.334045	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.251419	5.226776	5.263763	5.31308	5.411835
"74681"	2013-04-14 17:20:00	5.89	5.334076	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.226776	5.289368	5.327347	5.31308	5.411835
"74682"	2013-04-14 17:22:00	5.89	5.320786	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.289368	5.31308	5.411835
"74683"	2013-04-14 17:24:00	5.89	5.320786	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.31308	5.411835
"74684"	2013-04-14 17:26:00	5.89	5.320786	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.277054	5.276077	5.411835
"74685"	2013-04-14 17:28:00	5.9	5.320786	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288422	5.411835
"74686"	2013-04-14 17:30:00	5.89	5.320786	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.290344	5.31308	5.411835
"74687"	2013-04-14 17:32:00	5.89	5.320786	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.300735	5.411835
"74688"	2013-04-14 17:34:00	5.9	5.320786	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.289368	5.300735	5.411835
"74689"	2013-04-14 17:36:00	5.89	5.334045	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.301712	5.32637	5.398514
"74690"	2013-04-14 17:38:00	5.89	5.334045	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.301712	5.31308	5.411835
"74691"	2013-04-14 17:40:00	5.89	5.320786	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.31308	5.411835
"74692"	2013-04-14 17:42:00	5.89	5.334076	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.300735	5.352951	5.411835
"74693"	2013-04-14 17:44:00	5.9	5.320786	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288422	5.300735	5.411835
"74694"	2013-04-14 17:46:00	5.9	5.320786	5.214462	5.227753	5.214462	5.214462	5.226776	5.23912	5.214462	5.289368	5.352951	5.31308	5.39949
"74695"	2013-04-14 17:48:00	5.89	5.334076	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.251419	5.263763	5.339661	5.31308	5.411835
"74696"	2013-04-14 17:50:00	5.89	5.320786	5.214462	5.280914	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.276077	5.31308	5.411835
"74697"	2013-04-14 17:52:00	5.89	5.334076	5.227753	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.301712	5.31308	5.411835
"74698"	2013-04-14 17:54:00	5.9	5.334076	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.226776	5.276077	5.32637	5.411835
"74699"	2013-04-14 17:56:00	5.89	5.320786	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276077	5.31308	5.411835
"74700"	2013-04-14 17:58:00	5.9	5.320786	5.214462	5.254318	5.214462	5.214462	5.226776	5.23912	5.290344	5.277054	5.32637	5.32637	5.411835
"74701"	2013-04-14 18:00:00	5.89	5.334045	5.214462	5.254318	5.214462	5.214462	5.226776	5.214462	5.214462	5.252396	5.277054	5.300735	5.411835
"74702"	2013-04-14 18:02:00	5.9	5.334076	5.214462	5.320786	5.214462	5.214462	5.214462	5.226776	5.226776	5.276077	5.290344	5.32637	5.411835
"74703"	2013-04-14 18:04:00	5.89	5.320786	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.263763	5.263763	5.327347	5.31308	5.411835
"74704"	2013-04-14 18:06:00	5.89	5.334076	5.214462	5.254318	5.214462	5.214462	5.214462	5.23912	5.251419	5.251419	5.328323	5.339661	5.411835
"74705"	2013-04-14 18:08:00	5.9	5.347321	5.214462	5.280914	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.300735	5.31308	5.411835
"74706"	2013-04-14 18:10:00	5.89	5.334076	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.288422	5.31308	5.411835
"74707"	2013-04-14 18:12:00	5.89	5.334045	5.227753	5.241028	5.214462	5.226776	5.214462	5.251419	5.276077	5.277054	5.379562	5.339661	5.411835
"74708"	2013-04-14 18:14:00	5.9	5.320786	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.340637	5.31308	5.411835
"74709"	2013-04-14 18:16:00	5.89	5.334045	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.276077	5.31308	5.39949
"74710"	2013-04-14 18:18:00	5.89	5.373917	5.227753	5.254318	5.214462	5.214462	5.214462	5.226776	5.252396	5.251419	5.263763	5.339661	5.411835
"74711"	2013-04-14 18:20:00	5.9	5.320786	5.214462	5.254318	5.214462	5.214462	5.214462	5.226776	5.226776	5.214462	5.301712	5.379562	5.411835
"74712"	2013-04-14 18:22:00	5.89	5.320786	5.214462	5.254318	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.315018	5.366241	5.411835
"74713"	2013-04-14 18:24:00	5.9	5.320786	5.214462	5.294189	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.301712	5.352982	5.39949
"74714"	2013-04-14 18:26:00	5.89	5.334045	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.340607	5.31308	5.411835
"74715"	2013-04-14 18:28:00	5.9	5.320786	5.214462	5.254318	5.214462	5.214462	5.226776	5.276077	5.23912	5.277054	5.367218	5.366241	5.411835
"74716"	2013-04-14 18:30:00	5.89	5.334076	5.214462	5.254318	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.315018	5.327316	5.411835
"74717"	2013-04-14 18:32:00	5.9	5.347321	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.251419	5.277054	5.411835
"74718"	2013-04-14 18:34:00	5.89	5.320786	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.341583	5.352951	5.411835
"74719"	2013-04-14 18:36:00	5.9	5.347351	5.214462	5.294189	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.302673	5.31308	5.411835
"74720"	2013-04-14 18:38:00	5.9	5.334076	5.214462	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.263763	5.31308	5.411835
"74721"	2013-04-14 18:40:00	5.89	5.334076	5.214462	5.241028	5.214462	5.214462	5.214462	5.251419	5.276077	5.355865	5.393799	5.352982	5.411835
"74722"	2013-04-14 18:42:00	5.9	5.334076	5.214462	5.267624	5.214462	5.214462	5.226776	5.251419	5.23912	5.328293	5.392853	5.392883	5.411835
"74723"	2013-04-14 18:44:00	5.9	5.320786	5.214462	5.280914	5.214462	5.214462	5.214462	5.214462	5.214462	5.264709	5.354874	5.32637	5.411835
"74724"	2013-04-14 18:46:00	5.9	5.334076	5.214462	5.241028	5.214462	5.214462	5.214462	5.226776	5.214462	5.226776	5.277054	5.32637	5.411835
"74725"	2013-04-14 18:48:00	5.9	5.373917	5.214462	5.267624	5.214462	5.214462	5.214462	5.214462	5.240067	5.251419	5.393829	5.366272	5.411835
"74726"	2013-04-14 18:50:00	5.89	5.387238	5.214462	5.254318	5.214462	5.214462	5.214462	5.226776	5.214462	5.263763	5.300735	5.314026	5.411835
"74727"	2013-04-14 18:52:00	5.89	5.400482	5.214462	5.294189	5.214462	5.214462	5.226776	5.226776	5.23912	5.289368	5.314056	5.32637	5.411835
"74728"	2013-04-14 18:54:00	5.9	5.387238	5.214462	5.280914	5.214462	5.214462	5.214462	5.226776	5.214462	5.276077	5.314056	5.31308	5.411835
"74729"	2013-04-14 18:56:00	5.9	5.334076	5.227753	5.280914	5.214462	5.214462	5.214462	5.226776	5.23912	5.226776	5.301712	5.300735	5.411835
"74730"	2013-04-14 18:58:00	5.9	5.400482	5.214462	5.307495	5.227753	5.214462	5.214462	5.226776	5.277054	5.276077	5.328293	5.352982	5.411835
"74731"	2013-04-14 19:00:00	5.9	5.400482	5.227753	5.294189	5.214462	5.226776	5.23912	5.226776	5.226776	5.276077	5.353928	5.352951	5.411835
"74732"	2013-04-14 19:02:00	5.9	5.347351	5.214462	5.267624	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.352982	5.339691	5.411835
"74733"	2013-04-14 19:04:00	5.9	5.320786	5.214462	5.294189	5.214462	5.226776	5.214462	5.214462	5.226776	5.276077	5.328293	5.31308	5.411835
"74734"	2013-04-14 19:06:00	5.9	5.320786	5.214462	5.241028	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.301712	5.31308	5.411835
"74735"	2013-04-14 19:08:00	5.9	5.334076	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.329269	5.31308	5.411835
"74736"	2013-04-14 19:10:00	5.9	5.347321	5.214462	5.267624	5.214462	5.214462	5.226776	5.226776	5.251419	5.288422	5.366241	5.352951	5.411835
"74737"	2013-04-14 19:12:00	5.9	5.373917	5.214462	5.267624	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.300735	5.31308	5.411835
"74738"	2013-04-14 19:14:00	5.9	5.360641	5.227753	5.254318	5.214462	5.214462	5.214462	5.226776	5.23912	5.263763	5.339661	5.32637	5.411835
"74739"	2013-04-14 19:16:00	5.9	5.320786	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.251419	5.288422	5.411835
"74740"	2013-04-14 19:18:00	5.9	5.334076	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.240067	5.276077	5.288422	5.411835
"74741"	2013-04-14 19:20:00	5.9	5.334076	5.214462	5.241028	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.277054	5.300735	5.411835
"74742"	2013-04-14 19:22:00	5.9	5.334076	5.214462	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300735	5.411835
"74743"	2013-04-14 19:24:00	5.9	5.334076	5.214462	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.277054	5.300735	5.411835
"74744"	2013-04-14 19:26:00	5.9	5.360641	5.214462	5.267624	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300735	5.339661	5.411835
"74745"	2013-04-14 19:28:00	5.9	5.413773	5.214462	5.267624	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.276077	5.339661	5.39949
"74746"	2013-04-14 19:30:00	5.9	5.347321	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.300735	5.411835
"74747"	2013-04-14 19:32:00	5.91	5.400482	5.214462	5.267624	5.214462	5.226776	5.214462	5.214462	5.23912	5.251419	5.327347	5.392853	5.411835
"74748"	2013-04-14 19:34:00	5.91	5.387207	5.227753	5.294189	5.214462	5.226776	5.226776	5.23912	5.214462	5.226776	5.32637	5.366272	5.411835
"74749"	2013-04-14 19:36:00	5.91	5.373917	5.227753	5.280914	5.214462	5.214462	5.214462	5.226776	5.23912	5.241028	5.327347	5.31308	5.411835
"74750"	2013-04-14 19:38:00	5.9	5.400482	5.214462	5.280914	5.214462	5.214462	5.214462	5.23912	5.240067	5.251419	5.32637	5.352982	5.411835
"74751"	2013-04-14 19:40:00	5.91	5.360641	5.214462	5.294189	5.214462	5.214462	5.214462	5.214462	5.227753	5.252396	5.276077	5.31308	5.411835
"74752"	2013-04-14 19:42:00	5.91	5.387207	5.214462	5.254318	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.288422	5.32637	5.411835
"74753"	2013-04-14 19:44:00	5.91	5.347321	5.214462	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288422	5.411835
"74754"	2013-04-14 19:46:00	5.91	5.360641	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.214462	5.226776	5.290344	5.31308	5.411835
"74755"	2013-04-14 19:48:00	5.91	5.387207	5.214462	5.227753	5.214462	5.214462	5.214462	5.226776	5.226776	5.214462	5.227753	5.300735	5.411835
"74756"	2013-04-14 19:50:00	5.91	5.320786	5.214462	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.240067	5.252396	5.31308	5.411835
"74757"	2013-04-14 19:52:00	5.91	5.373917	5.214462	5.280914	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.277054	5.300735	5.411835
"74758"	2013-04-14 19:54:00	5.92	5.400482	5.214462	5.267624	5.214462	5.214462	5.214462	5.214462	5.227753	5.252396	5.278	5.32637	5.411835
"74759"	2013-04-14 19:56:00	5.91	5.427078	5.214462	5.254318	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.32637	5.327316	5.411835
"74760"	2013-04-14 19:58:00	5.91	5.413773	5.214462	5.267624	5.214462	5.214462	5.214462	5.214462	5.214462	5.240067	5.31308	5.31308	5.411835
"74761"	2013-04-14 20:00:00	5.92	5.413773	5.214462	5.267624	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.277054	5.31308	5.411835
"74762"	2013-04-14 20:02:00	5.92	5.440369	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.251419	5.31308	5.411835
"74763"	2013-04-14 20:04:00	5.92	5.440369	5.214462	5.267624	5.214462	5.214462	5.214462	5.214462	5.226776	5.288422	5.300735	5.339661	5.411835
"74764"	2013-04-14 20:06:00	5.91	5.427078	5.227753	5.267624	5.214462	5.214462	5.214462	5.23912	5.264709	5.276077	5.300735	5.31308	5.411835
"74765"	2013-04-14 20:08:00	5.91	5.427078	5.214462	5.307495	5.214462	5.214462	5.23912	5.23912	5.214462	5.226776	5.263763	5.32637	5.411835
"74766"	2013-04-14 20:10:00	5.92	5.387207	5.214462	5.254318	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.23912	5.31308	5.411835
"74767"	2013-04-14 20:12:00	5.91	5.413773	5.241028	5.254318	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.251419	5.32637	5.411835
"74768"	2013-04-14 20:14:00	5.91	5.387207	5.227753	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.301712	5.32637	5.411835
"74769"	2013-04-14 20:16:00	5.92	5.413773	5.214462	5.294189	5.214462	5.214462	5.214462	5.226776	5.227753	5.251419	5.352951	5.32637	5.411835
"74770"	2013-04-14 20:18:00	5.92	5.400482	5.227753	5.267624	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.277054	5.32637	5.411835
"74771"	2013-04-14 20:20:00	5.92	5.360611	5.214462	5.280914	5.214462	5.214462	5.214462	5.214462	5.214462	5.240067	5.276077	5.352951	5.411835
"74772"	2013-04-14 20:22:00	5.92	5.400482	5.214462	5.254318	5.214462	5.214462	5.214462	5.226776	5.251419	5.290344	5.339661	5.314056	5.411835
"74773"	2013-04-14 20:24:00	5.92	5.427078	5.227753	5.307495	5.214462	5.214462	5.214462	5.23912	5.251419	5.289398	5.366241	5.379593	5.39949
"74774"	2013-04-14 20:26:00	5.92	5.427078	5.227753	5.307495	5.214462	5.214462	5.23912	5.251419	5.264709	5.302673	5.352951	5.406174	5.411835
"74775"	2013-04-14 20:28:00	5.92	5.427078	5.227753	5.307495	5.214462	5.214462	5.23912	5.23912	5.276077	5.289368	5.366272	5.339661	5.411835
"74776"	2013-04-14 20:30:00	5.92	5.413773	5.241028	5.280914	5.214462	5.214462	5.214462	5.214462	5.214462	5.277054	5.352951	5.379562	5.411835
"74777"	2013-04-14 20:32:00	5.92	5.400482	5.241028	5.280914	5.214462	5.214462	5.214462	5.214462	5.227753	5.263763	5.31308	5.32637	5.411835
"74778"	2013-04-14 20:34:00	5.92	5.427078	5.214462	5.254318	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.301712	5.32637	5.411835
"74779"	2013-04-14 20:36:00	5.92	5.413773	5.214462	5.254318	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.32637	5.411835
"74780"	2013-04-14 20:38:00	5.91	5.387207	5.227753	5.294189	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.32637	5.411835
"74781"	2013-04-14 20:40:00	5.92	5.413773	5.214462	5.254318	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.251419	5.411835
"74782"	2013-04-14 20:42:00	5.92	5.453659	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.300735	5.411835
"74783"	2013-04-14 20:44:00	5.92	5.360611	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.314056	5.411835
"74784"	2013-04-14 20:46:00	5.92	5.413773	5.214462	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276077	5.411835
"74785"	2013-04-14 20:48:00	5.92	5.427078	5.214462	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300735	5.411835
"74786"	2013-04-14 20:50:00	5.92	5.440369	5.214462	5.280914	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.288422	5.31308	5.411835
"74787"	2013-04-14 20:52:00	5.93	5.440369	5.214462	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.314026	5.411835
"74788"	2013-04-14 20:54:00	5.92	5.413773	5.214462	5.280914	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.288422	5.411835
"74789"	2013-04-14 20:56:00	5.93	5.387207	5.214462	5.280914	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.300735	5.411835
"74790"	2013-04-14 20:58:00	5.93	5.427078	5.214462	5.267624	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.252396	5.31308	5.411835
"74791"	2013-04-14 21:00:00	5.93	5.427078	5.214462	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.31308	5.411835
"74792"	2013-04-14 21:02:00	5.93	5.506821	5.214462	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.300735	5.411835
"74793"	2013-04-14 21:04:00	5.93	5.453659	5.214462	5.320786	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.32637	5.411835
"74794"	2013-04-14 21:06:00	5.93	5.49353	5.214462	5.307495	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288422	5.411835
"74795"	2013-04-14 21:08:00	5.93	5.49353	5.214462	5.280914	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.31308	5.411835
"74796"	2013-04-14 21:10:00	5.93	5.440369	5.214462	5.320786	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276077	5.32637	5.411835
"74797"	2013-04-14 21:12:00	5.93	5.427078	5.267624	5.307495	5.214462	5.214462	5.214462	5.214462	5.23912	5.251419	5.31308	5.31308	5.411835
"74798"	2013-04-14 21:14:00	5.93	5.440369	5.241028	5.320786	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.276077	5.31308	5.411835
"74799"	2013-04-14 21:16:00	5.93	5.440369	5.214462	5.307495	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.31308	5.411835
"74800"	2013-04-14 21:18:00	5.92	5.427078	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.23912	5.277054	5.411835
"74801"	2013-04-14 21:20:00	5.92	5.427078	5.214462	5.307495	5.214462	5.214462	5.214462	5.214462	5.226776	5.251419	5.288422	5.31308	5.411835
"74802"	2013-04-14 21:22:00	5.92	5.400482	5.214462	5.294189	5.214462	5.214462	5.226776	5.226776	5.276077	5.315018	5.31308	5.352982	5.411835
"74803"	2013-04-14 21:24:00	5.93	5.400482	5.227753	5.280914	5.214462	5.214462	5.214462	5.226776	5.214462	5.251419	5.300735	5.300735	5.411835
"74804"	2013-04-14 21:26:00	5.94	5.440369	5.214462	5.241028	5.214462	5.214462	5.214462	5.214462	5.227753	5.278	5.31308	5.352951	5.411835
"74805"	2013-04-14 21:28:00	5.94	5.440369	5.241028	5.280914	5.214462	5.214462	5.214462	5.214462	5.241028	5.253342	5.366241	5.392883	5.411835
"74806"	2013-04-14 21:30:00	5.94	5.453659	5.227753	5.320786	5.227753	5.226776	5.214462	5.226776	5.279938	5.291306	5.343521	5.406174	5.411835
"74807"	2013-04-14 21:32:00	5.94	5.440369	5.280914	5.307495	5.214462	5.214462	5.214462	5.214462	5.23912	5.277054	5.289368	5.406174	5.411835
"74808"	2013-04-14 21:34:00	5.94	5.520111	5.214462	5.254318	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.252396	5.366241	5.411835
"74809"	2013-04-14 21:36:00	5.94	5.520111	5.214462	5.280914	5.214462	5.214462	5.214462	5.214462	5.214462	5.240067	5.289368	5.31308	5.411835
"74810"	2013-04-14 21:38:00	5.94	5.48024	5.214462	5.280914	5.214462	5.214462	5.214462	5.214462	5.227753	5.23912	5.251419	5.31308	5.411835
"74811"	2013-04-14 21:40:00	5.94	5.466934	5.241028	5.307495	5.214462	5.214462	5.214462	5.214462	5.240067	5.355865	5.32637	5.366272	5.411835
"74812"	2013-04-14 21:42:00	5.94	5.453659	5.214462	5.307495	5.214462	5.214462	5.214462	5.214462	5.214462	5.277054	5.288422	5.31308	5.411835
"74813"	2013-04-14 21:44:00	5.94	5.440369	5.294189	5.334076	5.227753	5.226776	5.23912	5.226776	5.315948	5.290344	5.366241	5.352951	5.411835
"74814"	2013-04-14 21:46:00	5.94	5.453659	5.254318	5.320786	5.214462	5.214462	5.214462	5.214462	5.226776	5.264709	5.32637	5.32637	5.411835
"74815"	2013-04-14 21:48:00	5.94	5.453659	5.294189	5.320786	5.214462	5.214462	5.214462	5.214462	5.226776	5.264709	5.314026	5.31308	5.411835
"74816"	2013-04-14 21:50:00	5.94	5.453659	5.267624	5.307495	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.251419	5.32637	5.411835
"74817"	2013-04-14 21:52:00	5.94	5.49353	5.241028	5.307495	5.214462	5.214462	5.214462	5.214462	5.214462	5.240067	5.315018	5.31308	5.411835
"74818"	2013-04-14 21:54:00	5.94	5.453659	5.307495	5.320786	5.214462	5.214462	5.214462	5.214462	5.240067	5.342529	5.328293	5.340637	5.411835
"74819"	2013-04-14 21:56:00	5.93	5.48024	5.267624	5.307495	5.214462	5.214462	5.226776	5.214462	5.252396	5.23912	5.288422	5.379562	5.411835
"74820"	2013-04-14 21:58:00	5.94	5.48024	5.241028	5.334076	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.251419	5.31308	5.411835
"74821"	2013-04-14 22:00:00	5.93	5.48024	5.214462	5.307495	5.214462	5.214462	5.214462	5.214462	5.227753	5.227753	5.290344	5.31308	5.411835
"74822"	2013-04-14 22:02:00	5.94	5.413773	5.280914	5.294189	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.252396	5.31308	5.411835
"74823"	2013-04-14 22:04:00	5.94	5.48024	5.214462	5.280914	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.240067	5.300735	5.411835
"74824"	2013-04-14 22:06:00	5.93	5.48024	5.227753	5.294189	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.277054	5.314026	5.411835
"74825"	2013-04-14 22:08:00	5.93	5.48024	5.214462	5.294189	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.30365	5.339661	5.411835
"74826"	2013-04-14 22:10:00	5.93	5.48024	5.227753	5.280914	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.253342	5.301712	5.411835
"74827"	2013-04-14 22:12:00	5.93	5.440369	5.294189	5.320786	5.214462	5.214462	5.214462	5.226776	5.214462	5.214462	5.263763	5.314056	5.411835
"74828"	2013-04-14 22:14:00	5.93	5.440369	5.227753	5.254318	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.266647	5.314056	5.411835
"74829"	2013-04-14 22:16:00	5.93	5.440369	5.227753	5.280914	5.214462	5.214462	5.214462	5.214462	5.214462	5.251419	5.380539	5.353928	5.411835
"74830"	2013-04-14 22:18:00	5.94	5.49353	5.214462	5.307495	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.265686	5.327347	5.411835
"74831"	2013-04-14 22:20:00	5.93	5.49353	5.267624	5.241028	5.214462	5.214462	5.214462	5.214462	5.227753	5.214462	5.252396	5.288422	5.411835
"74832"	2013-04-14 22:22:00	5.93	5.466934	5.214462	5.254318	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.277054	5.276077	5.411835
"74833"	2013-04-14 22:24:00	5.93	5.440369	5.214462	5.280914	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.288422	5.411835
"74834"	2013-04-14 22:26:00	5.94	5.49353	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.23912	5.276077	5.411835
"74835"	2013-04-14 22:28:00	5.93	5.49353	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.263763	5.411835
"74836"	2013-04-14 22:30:00	5.94	5.440369	5.214462	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.332153	5.411835
"74837"	2013-04-14 22:32:00	5.93	5.453659	5.214462	5.254318	5.214462	5.214462	5.214462	5.214462	5.254318	5.227753	5.253342	5.300735	5.411835
"74838"	2013-04-14 22:34:00	5.93	5.466934	5.227753	5.440369	5.214462	5.214462	5.214462	5.214462	5.241028	5.294189	5.334076	5.421371	5.411835
"74839"	2013-04-14 22:36:00	5.94	5.533401	5.294189	5.387207	5.241028	5.214462	5.214462	5.214462	5.320786	5.307495	5.357773	5.392853	5.411835
"74840"	2013-04-14 22:38:00	5.94	5.520111	5.294189	5.373917	5.227753	5.214462	5.214462	5.214462	5.294189	5.306503	5.412827	5.356812	5.411835
"74841"	2013-04-14 22:40:00	5.95	5.533401	5.320786	5.334076	5.227753	5.214462	5.214462	5.214462	5.267624	5.307495	5.319809	5.409027	5.411835
"74842"	2013-04-14 22:42:00	5.94	5.533401	5.254318	5.334076	5.214462	5.214462	5.214462	5.214462	5.214462	5.280914	5.355865	5.379593	5.411835
"74843"	2013-04-14 22:44:00	5.95	5.506821	5.254318	5.307495	5.214462	5.214462	5.214462	5.214462	5.280914	5.267624	5.318848	5.328293	5.411835
"74844"	2013-04-14 22:46:00	5.96	5.506821	5.254318	5.320755	5.214462	5.214462	5.214462	5.214462	5.227753	5.267624	5.293213	5.381485	5.411835
"74845"	2013-04-14 22:48:00	5.94	5.533401	5.267624	5.294189	5.214462	5.214462	5.214462	5.214462	5.227753	5.307495	5.292282	5.392822	5.411835
"74846"	2013-04-14 22:50:00	5.93	5.48024	5.320786	5.320786	5.214462	5.214462	5.214462	5.214462	5.254318	5.292282	5.393829	5.31308	5.411835
"74847"	2013-04-14 22:52:00	5.93	5.466934	5.254318	5.320786	5.214462	5.214462	5.214462	5.214462	5.214462	5.267624	5.344498	5.392853	5.411835
"74848"	2013-04-14 22:54:00	5.93	5.440369	5.280914	5.320786	5.214462	5.214462	5.214462	5.214462	5.241028	5.307495	5.368195	5.406174	5.411835
"74849"	2013-04-14 22:56:00	5.93	5.427078	5.214462	5.280914	5.214462	5.214462	5.214462	5.214462	5.320786	5.330215	5.368179	5.406174	5.411835
"74850"	2013-04-14 22:58:00	5.93	5.440369	5.227753	5.280914	5.214462	5.214462	5.214462	5.214462	5.227753	5.307495	5.265686	5.352982	5.411835
"74851"	2013-04-14 23:00:00	5.93	5.427078	5.294189	5.320786	5.227753	5.214462	5.214462	5.214462	5.292282	5.293213	5.395752	5.40712	5.411835
"74852"	2013-04-14 23:02:00	5.93	5.453659	5.280914	5.334076	5.280914	5.214462	5.214462	5.214462	5.320786	5.345444	5.383408	5.406143	5.411835
"74853"	2013-04-14 23:04:00	5.93	5.427078	5.254318	5.320786	5.227753	5.214462	5.227753	5.214462	5.307495	5.333099	5.393829	5.419464	5.411835
"74854"	2013-04-14 23:06:00	5.93	5.466934	5.254318	5.307495	5.241028	5.214462	5.241028	5.23912	5.267624	5.290344	5.406174	5.419464	5.411835
"74855"	2013-04-14 23:08:00	5.93	5.520111	5.307495	5.334076	5.214462	5.214462	5.226776	5.214462	5.343552	5.393829	5.354874	5.406174	5.411835
"74856"	2013-04-14 23:10:00	5.93	5.413773	5.280914	5.307495	5.214462	5.214462	5.214462	5.226776	5.266647	5.382462	5.406174	5.419464	5.411835
"74857"	2013-04-14 23:12:00	5.93	5.506821	5.227753	5.267624	5.214462	5.214462	5.214462	5.214462	5.241028	5.267624	5.329239	5.419464	5.411835
"74858"	2013-04-14 23:14:00	5.93	5.49353	5.214462	5.294189	5.214462	5.214462	5.214462	5.214462	5.227753	5.241028	5.26474	5.392853	5.411835
"74859"	2013-04-14 23:16:00	5.93	5.466934	5.214462	5.294189	5.214462	5.214462	5.214462	5.214462	5.252396	5.294189	5.328293	5.40712	5.411835
"74860"	2013-04-14 23:18:00	5.93	5.453659	5.214462	5.267624	5.214462	5.214462	5.227753	5.214462	5.267624	5.280914	5.369171	5.406174	5.411835
"74861"	2013-04-14 23:20:00	5.93	5.400482	5.214462	5.294189	5.214462	5.214462	5.214462	5.214462	5.214462	5.319809	5.332153	5.419434	5.411835
"74862"	2013-04-14 23:22:00	5.93	5.440369	5.214462	5.241028	5.214462	5.214462	5.214462	5.214462	5.241028	5.254318	5.241028	5.366241	5.411835
"74863"	2013-04-14 23:24:00	5.92	5.440369	5.214462	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.254318	5.289398	5.411835
"74864"	2013-04-14 23:26:00	5.93	5.427078	5.214462	5.227753	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.252396	5.301712	5.411835
"74865"	2013-04-14 23:28:00	5.93	5.400482	5.214462	5.254318	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.329269	5.406174	5.411835
"74866"	2013-04-14 23:30:00	5.93	5.440369	5.214462	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.408096	5.406174	5.411835
"74867"	2013-04-14 23:32:00	5.93	5.453659	5.214462	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.227753	5.327347	5.392853	5.411835
"74868"	2013-04-14 23:34:00	5.93	5.413773	5.214462	5.254318	5.214462	5.214462	5.226776	5.214462	5.214462	5.265686	5.340637	5.352951	5.411835
"74869"	2013-04-14 23:36:00	5.93	5.453659	5.214462	5.280914	5.214462	5.214462	5.214462	5.226776	5.240067	5.263763	5.289368	5.32637	5.411835
"74870"	2013-04-14 23:38:00	5.93	5.440369	5.214462	5.254318	5.214462	5.214462	5.214462	5.214462	5.226776	5.226776	5.263763	5.406143	5.411835
"74871"	2013-04-14 23:40:00	5.93	5.48024	5.214462	5.254318	5.214462	5.214462	5.267624	5.214462	5.320786	5.320786	5.306503	5.460281	5.411835
"74872"	2013-04-14 23:42:00	5.92	5.427078	5.214462	5.334045	5.280914	5.214462	5.214462	5.214462	5.320786	5.280914	5.382462	5.446045	5.411835
"74873"	2013-04-14 23:44:00	5.93	5.387207	5.214462	5.373917	5.267624	5.214462	5.214462	5.214462	5.280914	5.294189	5.382431	5.43277	5.411835
"74874"	2013-04-14 23:46:00	5.93	5.533401	5.307495	5.413773	5.280914	5.214462	5.241028	5.214462	5.307495	5.320786	5.332153	5.419464	5.411835
"74875"	2013-04-14 23:48:00	5.93	5.533401	5.320786	5.320786	5.241028	5.214462	5.214462	5.214462	5.280914	5.333099	5.343521	5.43277	5.411835
"74876"	2013-04-14 23:50:00	5.93	5.533401	5.227753	5.294189	5.214462	5.214462	5.214462	5.214462	5.214462	5.307495	5.294189	5.394775	5.411835
"74877"	2013-04-14 23:52:00	5.93	5.49353	5.214462	5.241028	5.214462	5.214462	5.214462	5.214462	5.267624	5.319809	5.319809	5.419464	5.411835
"74878"	2013-04-14 23:54:00	5.93	5.49353	5.214462	5.320755	5.214462	5.214462	5.214462	5.214462	5.318848	5.241028	5.394806	5.419464	5.411835
"74879"	2013-04-14 23:56:00	5.94	5.466934	5.254318	5.334076	5.214462	5.214462	5.214462	5.214462	5.280914	5.306503	5.355896	5.419464	5.411835
"74880"	2013-04-14 23:58:00	5.93	5.427078	5.320786	5.320786	5.227753	5.214462	5.227753	5.214462	5.280914	5.293213	5.382431	5.40712	5.411835
"74881"	2013-04-15 00:00:00	5.93	5.427078	5.267624	5.294189	5.227753	5.214462	5.214462	5.226776	5.266647	5.23912	5.330215	5.379562	5.411835
"74882"	2013-04-15 00:02:00	5.93	5.413773	5.241028	5.267624	5.214462	5.214462	5.214462	5.226776	5.252396	5.277054	5.352951	5.352951	5.411835
"74883"	2013-04-15 00:04:00	5.93	5.427078	5.214462	5.307495	5.214462	5.214462	5.240067	5.251419	5.345444	5.382431	5.446045	5.419464	5.411835
"74884"	2013-04-15 00:06:00	5.96	5.520111	5.320786	5.334076	5.254318	5.214462	5.280914	5.23912	5.333099	5.394775	5.43277	5.419464	5.478333
"74885"	2013-04-15 00:08:00	5.93	5.453659	5.334076	5.413773	5.307495	5.214462	5.227753	5.214462	5.319809	5.331207	5.355865	5.406174	5.411835
"74886"	2013-04-15 00:10:00	5.93	5.533401	5.320786	5.413773	5.267624	5.226776	5.226776	5.214462	5.252396	5.380539	5.40712	5.406143	5.411835
"74887"	2013-04-15 00:12:00	5.95	5.440369	5.320786	5.427078	5.294189	5.214462	5.278	5.263763	5.34259	5.369141	5.40712	5.406143	5.411835
"74888"	2013-04-15 00:14:00	5.96	5.506821	5.320786	5.360641	5.254318	5.214462	5.214462	5.214462	5.278992	5.40712	5.379562	5.392853	5.4384
"74889"	2013-04-15 00:16:00	5.95	5.506821	5.307495	5.334076	5.241028	5.214462	5.253342	5.214462	5.333099	5.333099	5.379562	5.419464	5.411835
"74890"	2013-04-15 00:18:00	5.93	5.506821	5.254318	5.307495	5.214462	5.214462	5.214462	5.226776	5.227753	5.305557	5.419464	5.367264	5.411835
"74891"	2013-04-15 00:20:00	5.93	5.413773	5.254318	5.320786	5.214462	5.214462	5.267624	5.214462	5.280914	5.381485	5.446045	5.419464	5.411835
"74892"	2013-04-15 00:22:00	5.94	5.520111	5.334076	5.440369	5.294189	5.226776	5.306503	5.226776	5.357742	5.356827	5.419464	5.392853	5.42511
"74893"	2013-04-15 00:24:00	5.93	5.49353	5.294189	5.400482	5.254318	5.214462	5.241028	5.214462	5.372009	5.409027	5.472626	5.406174	5.411835
"74894"	2013-04-15 00:26:00	5.94	5.440369	5.267624	5.320786	5.227753	5.214462	5.23912	5.214462	5.346375	5.357742	5.42041	5.392883	5.411835
"74895"	2013-04-15 00:28:00	5.98	5.520111	5.280914	5.413773	5.280914	5.214462	5.306503	5.23912	5.307495	5.346405	5.370087	5.352951	5.411835
"74896"	2013-04-15 00:30:00	5.97	5.533401	5.307495	5.427078	5.267624	5.226776	5.227753	5.226776	5.345444	5.333099	5.473572	5.392853	5.411835
"74897"	2013-04-15 00:32:00	5.95	5.533401	5.334076	5.320755	5.214462	5.214462	5.214462	5.214462	5.294189	5.318848	5.433685	5.380508	5.411835
"74898"	2013-04-15 00:34:00	5.98	5.533401	5.307495	5.400482	5.241028	5.214462	5.227753	5.214462	5.226776	5.227753	5.410004	5.43277	5.42511
"74899"	2013-04-15 00:36:00	5.97	5.559982	5.307495	5.360611	5.214462	5.214462	5.214462	5.214462	5.252396	5.267624	5.381454	5.392853	5.42511
"74900"	2013-04-15 00:38:00	5.98	5.533401	5.320786	5.400482	5.241028	5.214462	5.214462	5.226776	5.267624	5.318848	5.40712	5.419434	5.42511
"74901"	2013-04-15 00:40:00	5.98	5.546692	5.320786	5.360611	5.227753	5.214462	5.214462	5.214462	5.267624	5.319809	5.357773	5.419464	5.411835
"74902"	2013-04-15 00:42:00	5.98	5.533401	5.320786	5.373917	5.267624	5.214462	5.214462	5.214462	5.254318	5.306503	5.291306	5.40712	5.42511
"74903"	2013-04-15 00:44:00	5.97	5.546692	5.307495	5.387207	5.214462	5.214462	5.214462	5.214462	5.214462	5.307495	5.302673	5.380539	5.411835
"74904"	2013-04-15 00:46:00	5.98	5.546692	5.320786	5.334076	5.227753	5.214462	5.214462	5.214462	5.280914	5.278992	5.381516	5.419464	5.411835
"74905"	2013-04-15 00:48:00	5.98	5.533401	5.307495	5.440369	5.241028	5.214462	5.227753	5.214462	5.319809	5.330215	5.368195	5.392853	5.411835
"74906"	2013-04-15 00:50:00	5.97	5.533401	5.334076	5.413773	5.227753	5.214462	5.241028	5.226776	5.267624	5.329269	5.369141	5.406174	5.411835
"74907"	2013-04-15 00:52:00	5.97	5.533401	5.280914	5.334076	5.214462	5.214462	5.214462	5.214462	5.294189	5.254318	5.355865	5.392853	5.411835
"74908"	2013-04-15 00:54:00	5.97	5.533401	5.320786	5.360611	5.280914	5.227753	5.214462	5.214462	5.294189	5.241028	5.330246	5.392883	5.411835
"74909"	2013-04-15 00:56:00	5.97	5.533401	5.280914	5.400482	5.294189	5.214462	5.227753	5.214462	5.280914	5.307495	5.30365	5.367218	5.411835
"74910"	2013-04-15 00:58:00	5.97	5.533401	5.320786	5.400482	5.267624	5.214462	5.227753	5.214462	5.307495	5.305557	5.380539	5.406174	5.411835
"74911"	2013-04-15 01:00:00	5.97	5.520111	5.307495	5.360641	5.267624	5.214462	5.280914	5.214462	5.305557	5.344498	5.393829	5.32637	5.411835
"74912"	2013-04-15 01:02:00	5.96	5.520111	5.320786	5.334076	5.227753	5.214462	5.214462	5.214462	5.227753	5.214462	5.341614	5.379562	5.411835
"74913"	2013-04-15 01:04:00	5.97	5.533401	5.307495	5.373917	5.254318	5.214462	5.227753	5.214462	5.278992	5.252396	5.302673	5.366272	5.42511
"74914"	2013-04-15 01:06:00	5.96	5.546692	5.267624	5.334045	5.214462	5.214462	5.214462	5.214462	5.214462	5.240067	5.30365	5.314026	5.411835
"74915"	2013-04-15 01:08:00	5.96	5.533401	5.254318	5.320786	5.241028	5.214462	5.214462	5.214462	5.214462	5.226776	5.278	5.339661	5.411835
"74916"	2013-04-15 01:10:00	5.95	5.533401	5.267624	5.320755	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.315948	5.327347	5.411835
"74917"	2013-04-15 01:12:00	5.95	5.520111	5.241028	5.320786	5.214462	5.214462	5.214462	5.214462	5.227753	5.227753	5.291306	5.338715	5.411835
"74918"	2013-04-15 01:14:00	5.94	5.520111	5.267624	5.347351	5.227753	5.214462	5.214462	5.214462	5.214462	5.240067	5.30365	5.352951	5.411835
"74919"	2013-04-15 01:16:00	5.95	5.520111	5.320786	5.413773	5.280914	5.214462	5.214462	5.214462	5.227753	5.253342	5.34256	5.392883	5.411835
"74920"	2013-04-15 01:18:00	5.94	5.506821	5.320786	5.334076	5.227753	5.214462	5.214462	5.214462	5.254318	5.254318	5.315018	5.32637	5.411835
"74921"	2013-04-15 01:20:00	5.95	5.48024	5.267624	5.320786	5.227753	5.214462	5.214462	5.214462	5.267624	5.291306	5.34256	5.366272	5.411835
"74922"	2013-04-15 01:22:00	5.96	5.506821	5.294189	5.360611	5.227753	5.214462	5.214462	5.214462	5.252396	5.279938	5.315018	5.339661	5.411835
"74923"	2013-04-15 01:24:00	5.95	5.506821	5.280914	5.373917	5.214462	5.214462	5.214462	5.226776	5.227753	5.240067	5.315018	5.339661	5.411835
"74924"	2013-04-15 01:26:00	5.96	5.520111	5.280914	5.347321	5.267624	5.214462	5.227753	5.214462	5.280914	5.253342	5.252396	5.314026	5.411835
"74925"	2013-04-15 01:28:00	5.96	5.520111	5.267624	5.347321	5.214462	5.214462	5.214462	5.214462	5.227753	5.266647	5.240067	5.314026	5.411835
"74926"	2013-04-15 01:30:00	5.96	5.520111	5.294189	5.387207	5.214462	5.214462	5.214462	5.226776	5.253342	5.266647	5.34256	5.32637	5.411835
"74927"	2013-04-15 01:32:00	5.96	5.520111	5.294189	5.347321	5.227753	5.214462	5.214462	5.214462	5.254318	5.305557	5.352982	5.353928	5.411835
"74928"	2013-04-15 01:34:00	5.96	5.533401	5.254318	5.334076	5.227753	5.214462	5.214462	5.214462	5.279938	5.293213	5.30365	5.339661	5.411835
"74929"	2013-04-15 01:36:00	5.95	5.520111	5.280914	5.334076	5.241028	5.214462	5.241028	5.214462	5.290344	5.330215	5.353958	5.379562	5.411835
"74930"	2013-04-15 01:38:00	5.96	5.533401	5.307495	5.347321	5.214462	5.214462	5.214462	5.214462	5.294189	5.265686	5.369141	5.379562	5.411835
"74931"	2013-04-15 01:40:00	5.96	5.49353	5.307495	5.334045	5.227753	5.226776	5.241028	5.23912	5.317902	5.315018	5.379562	5.406174	5.411835
"74932"	2013-04-15 01:42:00	5.96	5.49353	5.294189	5.373917	5.267624	5.214462	5.227753	5.226776	5.265686	5.329239	5.392822	5.366272	5.42511
"74933"	2013-04-15 01:44:00	5.95	5.506821	5.267624	5.320786	5.214462	5.214462	5.214462	5.226776	5.264709	5.301712	5.314056	5.352951	5.411835
"74934"	2013-04-15 01:46:00	5.95	5.506821	5.280914	5.320786	5.227753	5.214462	5.214462	5.226776	5.279938	5.291336	5.354904	5.339661	5.411835
"74935"	2013-04-15 01:48:00	5.95	5.49353	5.294189	5.334076	5.214462	5.214462	5.214462	5.214462	5.227753	5.293213	5.315018	5.352982	5.411835
"74936"	2013-04-15 01:50:00	5.95	5.533401	5.320786	5.373917	5.254318	5.214462	5.214462	5.214462	5.227753	5.265686	5.367218	5.432724	5.42511
"74937"	2013-04-15 01:52:00	5.95	5.453659	5.320786	5.400482	5.227753	5.214462	5.214462	5.251419	5.370087	5.393799	5.406174	5.406174	5.411835
"74938"	2013-04-15 01:54:00	5.95	5.533401	5.294189	5.320786	5.214462	5.214462	5.214462	5.214462	5.214462	5.280914	5.392853	5.379562	5.411835
"74939"	2013-04-15 01:56:00	5.94	5.520111	5.280914	5.294189	5.241028	5.214462	5.214462	5.214462	5.280914	5.292282	5.408096	5.406143	5.411835
"74940"	2013-04-15 01:58:00	5.94	5.49353	5.227753	5.334076	5.214462	5.214462	5.214462	5.214462	5.254318	5.279938	5.34256	5.380539	5.411835
"74941"	2013-04-15 02:00:00	5.94	5.49353	5.254318	5.307495	5.227753	5.214462	5.214462	5.214462	5.227753	5.226776	5.315018	5.353928	5.411835
"74942"	2013-04-15 02:02:00	5.94	5.48024	5.267624	5.294189	5.214462	5.214462	5.214462	5.214462	5.240067	5.266647	5.30365	5.32637	5.411835
"74943"	2013-04-15 02:04:00	5.94	5.440369	5.280914	5.320786	5.214462	5.214462	5.240067	5.23912	5.240067	5.343552	5.380508	5.366272	5.411835
"74944"	2013-04-15 02:06:00	5.94	5.466934	5.280914	5.320786	5.214462	5.214462	5.214462	5.214462	5.241028	5.241028	5.330215	5.380508	5.411835
"74945"	2013-04-15 02:08:00	5.94	5.466934	5.307495	5.307495	5.214462	5.214462	5.214462	5.214462	5.227753	5.278992	5.316925	5.419464	5.411835
"74946"	2013-04-15 02:10:00	5.94	5.466934	5.280914	5.307449	5.214462	5.214462	5.214462	5.214462	5.241028	5.266647	5.354874	5.352951	5.411835
"74947"	2013-04-15 02:12:00	5.94	5.466934	5.241028	5.307495	5.214462	5.214462	5.214462	5.214462	5.267624	5.254318	5.214462	5.315979	5.411835
"74948"	2013-04-15 02:14:00	5.94	5.48024	5.241028	5.280914	5.227753	5.214462	5.214462	5.23912	5.241028	5.332153	5.367264	5.392853	5.411835
"74949"	2013-04-15 02:16:00	5.94	5.506821	5.227753	5.294189	5.214462	5.214462	5.214462	5.214462	5.214462	5.265686	5.278992	5.352951	5.411835
"74950"	2013-04-15 02:18:00	5.94	5.506821	5.227753	5.294189	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.227753	5.366272	5.411835
"74951"	2013-04-15 02:20:00	5.94	5.49353	5.227753	5.307495	5.214462	5.214462	5.214462	5.214462	5.226776	5.253342	5.278	5.32637	5.411835
"74952"	2013-04-15 02:22:00	5.94	5.520111	5.227753	5.320786	5.214462	5.214462	5.214462	5.214462	5.227753	5.241028	5.291306	5.339661	5.411835
"74953"	2013-04-15 02:24:00	5.94	5.466934	5.227753	5.307495	5.214462	5.214462	5.214462	5.214462	5.241028	5.241028	5.304581	5.352951	5.411835
"74954"	2013-04-15 02:26:00	5.94	5.506821	5.227753	5.307495	5.214462	5.214462	5.227753	5.214462	5.240067	5.227753	5.290344	5.379562	5.411835
"74955"	2013-04-15 02:28:00	5.94	5.506821	5.294189	5.307495	5.214462	5.214462	5.214462	5.214462	5.226776	5.253342	5.352951	5.339661	5.411835
"74956"	2013-04-15 02:30:00	5.94	5.506821	5.267624	5.320786	5.214462	5.214462	5.214462	5.214462	5.254318	5.266647	5.240067	5.300735	5.411835
"74957"	2013-04-15 02:32:00	5.94	5.49353	5.280914	5.320786	5.214462	5.214462	5.214462	5.214462	5.214462	5.253342	5.330215	5.379593	5.411835
"74958"	2013-04-15 02:34:00	5.94	5.49353	5.254318	5.320786	5.214462	5.214462	5.214462	5.214462	5.253342	5.226776	5.30365	5.352982	5.411835
"74959"	2013-04-15 02:36:00	5.94	5.49353	5.254318	5.307495	5.227753	5.214462	5.214462	5.214462	5.227753	5.241028	5.305557	5.367218	5.411835
"74960"	2013-04-15 02:38:00	5.94	5.520111	5.241028	5.294189	5.214462	5.214462	5.214462	5.214462	5.214462	5.253342	5.331207	5.406143	5.411835
"74961"	2013-04-15 02:40:00	5.94	5.520111	5.214462	5.294189	5.214462	5.214462	5.214462	5.214462	5.227753	5.214462	5.314026	5.339691	5.411835
"74962"	2013-04-15 02:42:00	5.93	5.506821	5.227753	5.280914	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.302673	5.339661	5.411835
"74963"	2013-04-15 02:44:00	5.94	5.533401	5.227753	5.307495	5.214462	5.214462	5.214462	5.214462	5.241028	5.254318	5.329269	5.289368	5.411835
"74964"	2013-04-15 02:46:00	5.93	5.520111	5.214462	5.320786	5.227753	5.214462	5.214462	5.214462	5.227753	5.241028	5.291336	5.352982	5.411835
"74965"	2013-04-15 02:48:00	5.93	5.49353	5.214462	5.294189	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.226776	5.315018	5.411835
"74966"	2013-04-15 02:50:00	5.94	5.49353	5.214462	5.320786	5.214462	5.214462	5.214462	5.214462	5.214462	5.241028	5.254318	5.263763	5.411835
"74967"	2013-04-15 02:52:00	5.94	5.506821	5.214462	5.320786	5.214462	5.214462	5.214462	5.214462	5.214462	5.240067	5.278992	5.367264	5.411835
"74968"	2013-04-15 02:54:00	5.94	5.506821	5.241028	5.294189	5.214462	5.214462	5.214462	5.214462	5.214462	5.293213	5.263763	5.366272	5.411835
"74969"	2013-04-15 02:56:00	5.94	5.520111	5.227753	5.254318	5.214462	5.214462	5.214462	5.214462	5.241028	5.254318	5.317871	5.366272	5.411835
"74970"	2013-04-15 02:58:00	5.94	5.48024	5.241028	5.320786	5.214462	5.214462	5.214462	5.214462	5.227753	5.267624	5.355865	5.353928	5.411835
"74971"	2013-04-15 03:00:00	5.93	5.506821	5.214462	5.320755	5.214462	5.214462	5.214462	5.214462	5.241028	5.214462	5.292282	5.353928	5.411835
"74972"	2013-04-15 03:02:00	5.93	5.48024	5.241028	5.347351	5.214462	5.214462	5.214462	5.214462	5.227753	5.227753	5.291336	5.315979	5.411835
"74973"	2013-04-15 03:04:00	5.93	5.48024	5.214462	5.307495	5.214462	5.214462	5.214462	5.214462	5.227753	5.214462	5.30365	5.32637	5.411835
"74974"	2013-04-15 03:06:00	5.93	5.49353	5.241028	5.320786	5.214462	5.214462	5.214462	5.214462	5.227753	5.266647	5.329239	5.380539	5.411835
"74975"	2013-04-15 03:08:00	5.93	5.453659	5.214462	5.320755	5.214462	5.214462	5.214462	5.214462	5.227753	5.266647	5.34256	5.352982	5.411835
"74976"	2013-04-15 03:10:00	5.94	5.427078	5.241028	5.294189	5.214462	5.214462	5.214462	5.214462	5.329269	5.34256	5.419464	5.352951	5.411835
"74977"	2013-04-15 03:12:00	5.94	5.506821	5.227753	5.320786	5.214462	5.214462	5.214462	5.214462	5.267624	5.267624	5.369141	5.419464	5.411835
"74978"	2013-04-15 03:14:00	5.94	5.520111	5.241028	5.334076	5.227753	5.214462	5.214462	5.226776	5.227753	5.279938	5.329269	5.366272	5.411835
"74979"	2013-04-15 03:16:00	5.93	5.506821	5.227753	5.294189	5.214462	5.214462	5.214462	5.214462	5.241028	5.226776	5.316956	5.339661	5.411835
"74980"	2013-04-15 03:18:00	5.94	5.533401	5.227753	5.267624	5.214462	5.214462	5.214462	5.214462	5.227753	5.266647	5.317871	5.352982	5.411835
"74981"	2013-04-15 03:20:00	5.94	5.506821	5.241028	5.307495	5.214462	5.214462	5.214462	5.214462	5.214462	5.227753	5.331207	5.366272	5.411835
"74982"	2013-04-15 03:22:00	5.94	5.48024	5.227753	5.254318	5.214462	5.214462	5.214462	5.214462	5.214462	5.241028	5.267624	5.340637	5.411835
"74983"	2013-04-15 03:24:00	5.93	5.506821	5.227753	5.307495	5.214462	5.214462	5.214462	5.214462	5.254318	5.227753	5.330215	5.366272	5.411835
"74984"	2013-04-15 03:26:00	5.94	5.48024	5.214462	5.267624	5.214462	5.214462	5.214462	5.214462	5.214462	5.253342	5.279938	5.353928	5.411835
"74985"	2013-04-15 03:28:00	5.95	5.49353	5.241028	5.294189	5.214462	5.214462	5.214462	5.214462	5.227753	5.254318	5.304581	5.341583	5.411835
"74986"	2013-04-15 03:30:00	5.94	5.520111	5.241028	5.280914	5.214462	5.214462	5.214462	5.214462	5.214462	5.241028	5.368195	5.367264	5.411835
"74987"	2013-04-15 03:32:00	5.94	5.533401	5.254318	5.280914	5.214462	5.214462	5.214462	5.214462	5.214462	5.254288	5.317871	5.341583	5.411835
"74988"	2013-04-15 03:34:00	5.93	5.49353	5.254318	5.294189	5.214462	5.214462	5.214462	5.214462	5.226776	5.305557	5.381485	5.379593	5.411835
"74989"	2013-04-15 03:36:00	5.93	5.466934	5.214462	5.280914	5.214462	5.214462	5.214462	5.214462	5.227753	5.267624	5.30365	5.315979	5.411835
"74990"	2013-04-15 03:38:00	5.94	5.506821	5.214462	5.267624	5.214462	5.214462	5.214462	5.214462	5.227753	5.241028	5.280914	5.367218	5.411835
"74991"	2013-04-15 03:40:00	5.94	5.48024	5.214462	5.280914	5.214462	5.214462	5.214462	5.214462	5.214462	5.253342	5.279938	5.329269	5.411835
"74992"	2013-04-15 03:42:00	5.94	5.506821	5.214462	5.254318	5.214462	5.214462	5.214462	5.214462	5.227753	5.214462	5.241028	5.329269	5.411835
"74993"	2013-04-15 03:44:00	5.94	5.506821	5.214462	5.267624	5.214462	5.214462	5.214462	5.214462	5.214462	5.241028	5.279938	5.369171	5.411835
"74994"	2013-04-15 03:46:00	5.93	5.48024	5.214462	5.307495	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.267624	5.27803	5.411835
"74995"	2013-04-15 03:48:00	5.94	5.48024	5.254318	5.280914	5.214462	5.214462	5.214462	5.214462	5.227753	5.226776	5.27803	5.352951	5.411835
"74996"	2013-04-15 03:50:00	5.93	5.48024	5.214462	5.307495	5.214462	5.214462	5.214462	5.214462	5.267624	5.305557	5.316925	5.341614	5.411835
"74997"	2013-04-15 03:52:00	5.93	5.506821	5.254318	5.320755	5.214462	5.214462	5.214462	5.214462	5.241028	5.241028	5.382431	5.380539	5.411835
"74998"	2013-04-15 03:54:00	5.93	5.48024	5.214462	5.320786	5.214462	5.214462	5.214462	5.214462	5.253342	5.241028	5.393829	5.379562	5.411835
"74999"	2013-04-15 03:56:00	5.93	5.453659	5.254318	5.320786	5.214462	5.227753	5.214462	5.214462	5.241028	5.317871	5.368179	5.406143	5.411835
"75000"	2013-04-15 03:58:00	5.94	5.453659	5.267624	5.320786	5.227753	5.214462	5.214462	5.226776	5.292282	5.305557	5.369141	5.392883	5.411835
"75001"	2013-04-15 04:00:00	5.94	5.48024	5.267624	5.320755	5.214462	5.214462	5.214462	5.214462	5.253342	5.344467	5.368195	5.419464	5.411835
"75002"	2013-04-15 04:02:00	5.93	5.440369	5.254318	5.307495	5.214462	5.226776	5.214462	5.263763	5.292282	5.353928	5.43277	5.406174	5.411835
"75003"	2013-04-15 04:04:00	5.93	5.466934	5.307495	5.347351	5.214462	5.214462	5.214462	5.214462	5.263763	5.331207	5.40712	5.43277	5.39949
"75004"	2013-04-15 04:06:00	5.93	5.440369	5.267624	5.320786	5.214462	5.214462	5.214462	5.23912	5.279938	5.253342	5.379562	5.419464	5.411835
"75005"	2013-04-15 04:08:00	5.93	5.427078	5.280914	5.334076	5.214462	5.214462	5.214462	5.226776	5.278992	5.332153	5.40712	5.406143	5.411835
"75006"	2013-04-15 04:10:00	5.93	5.466934	5.227753	5.334076	5.214462	5.214462	5.227753	5.214462	5.307495	5.267624	5.406174	5.406174	5.411835
"75007"	2013-04-15 04:12:00	5.93	5.453659	5.241028	5.280914	5.214462	5.214462	5.214462	5.214462	5.265686	5.382431	5.354904	5.406143	5.411835
"75008"	2013-04-15 04:14:00	5.93	5.48024	5.267624	5.320786	5.214462	5.226776	5.214462	5.214462	5.280914	5.279938	5.368179	5.406143	5.411835
"75009"	2013-04-15 04:16:00	5.93	5.48024	5.254318	5.320786	5.214462	5.214462	5.214462	5.226776	5.264709	5.278992	5.355865	5.406174	5.411835
"75010"	2013-04-15 04:18:00	5.93	5.520111	5.254318	5.307495	5.214462	5.214462	5.214462	5.214462	5.241028	5.292282	5.367218	5.366241	5.411835
"75011"	2013-04-15 04:20:00	5.93	5.466934	5.280914	5.320786	5.214462	5.214462	5.214462	5.226776	5.278992	5.369141	5.392883	5.43277	5.411835
"75012"	2013-04-15 04:22:00	5.93	5.466934	5.241028	5.294189	5.214462	5.214462	5.214462	5.226776	5.291306	5.370117	5.381485	5.406174	5.411835
"75013"	2013-04-15 04:24:00	5.94	5.413773	5.280914	5.334045	5.214462	5.214462	5.251419	5.214462	5.305557	5.306503	5.317871	5.392883	5.411835
"75014"	2013-04-15 04:26:00	5.94	5.466934	5.307495	5.320786	5.214462	5.214462	5.214462	5.226776	5.267624	5.294189	5.354904	5.392853	5.411835
"75015"	2013-04-15 04:28:00	5.94	5.520111	5.254318	5.307495	5.214462	5.214462	5.214462	5.226776	5.241028	5.294159	5.368195	5.379562	5.411835
"75016"	2013-04-15 04:30:00	5.94	5.466934	5.227753	5.294189	5.214462	5.214462	5.227753	5.214462	5.267624	5.305557	5.406174	5.406174	5.411835
"75017"	2013-04-15 04:32:00	5.94	5.49353	5.280914	5.320786	5.227753	5.214462	5.214462	5.214462	5.254318	5.279938	5.369141	5.379562	5.411835
"75018"	2013-04-15 04:34:00	5.94	5.520111	5.254318	5.320786	5.227753	5.214462	5.214462	5.214462	5.227753	5.280914	5.368195	5.392883	5.411835
"75019"	2013-04-15 04:36:00	5.94	5.466934	5.241028	5.307495	5.214462	5.214462	5.214462	5.214462	5.294189	5.291336	5.393829	5.392853	5.411835
"75020"	2013-04-15 04:38:00	5.94	5.49353	5.294189	5.334076	5.214462	5.214462	5.226776	5.214462	5.254318	5.294189	5.330215	5.393799	5.411835
"75021"	2013-04-15 04:40:00	5.94	5.49353	5.254318	5.320786	5.214462	5.214462	5.214462	5.214462	5.241028	5.226776	5.316925	5.353958	5.411835
"75022"	2013-04-15 04:42:00	5.94	5.506821	5.241028	5.294189	5.214462	5.214462	5.214462	5.214462	5.266647	5.343521	5.42041	5.406174	5.411835
"75023"	2013-04-15 04:44:00	5.94	5.440369	5.280914	5.307495	5.214462	5.214462	5.214462	5.214462	5.304611	5.356827	5.353928	5.419464	5.411835
"75024"	2013-04-15 04:46:00	5.94	5.440369	5.294189	5.347321	5.214462	5.214462	5.214462	5.214462	5.266647	5.304611	5.419434	5.392883	5.411835
"75025"	2013-04-15 04:48:00	5.94	5.427078	5.307495	5.360611	5.227753	5.214462	5.226776	5.226776	5.291306	5.355865	5.419434	5.419464	5.411835
"75026"	2013-04-15 04:50:00	5.94	5.506821	5.227753	5.294189	5.214462	5.214462	5.214462	5.214462	5.267624	5.306503	5.354904	5.419464	5.411835
"75027"	2013-04-15 04:52:00	5.94	5.48024	5.294189	5.307495	5.214462	5.214462	5.214462	5.214462	5.240067	5.330215	5.42041	5.419464	5.411835
"75028"	2013-04-15 04:54:00	5.94	5.466934	5.267624	5.294189	5.214462	5.214462	5.214462	5.214462	5.214462	5.241028	5.42041	5.419464	5.411835
"75029"	2013-04-15 04:56:00	5.94	5.48024	5.280914	5.294189	5.214462	5.214462	5.226776	5.226776	5.318848	5.392853	5.419464	5.43277	5.411835
"75030"	2013-04-15 04:58:00	5.93	5.49353	5.280914	5.280914	5.214462	5.214462	5.214462	5.214462	5.254318	5.278992	5.353928	5.406174	5.411835
"75031"	2013-04-15 05:00:00	5.94	5.427078	5.267624	5.347351	5.241028	5.214462	5.214462	5.251419	5.23912	5.330246	5.408066	5.419464	5.411835
"75032"	2013-04-15 05:02:00	5.94	5.466934	5.280914	5.334045	5.214462	5.214462	5.214462	5.214462	5.254318	5.292282	5.341583	5.366241	5.411835
"75033"	2013-04-15 05:04:00	5.93	5.453659	5.241028	5.307495	5.214462	5.214462	5.214462	5.214462	5.227753	5.254318	5.304611	5.379562	5.411835
"75034"	2013-04-15 05:06:00	5.93	5.453659	5.227753	5.294189	5.214462	5.214462	5.214462	5.214462	5.227753	5.241028	5.266647	5.353928	5.411835
"75035"	2013-04-15 05:08:00	5.93	5.49353	5.227753	5.280914	5.214462	5.214462	5.214462	5.214462	5.214462	5.227753	5.279938	5.406143	5.411835
"75036"	2013-04-15 05:10:00	5.93	5.49353	5.214462	5.254318	5.214462	5.214462	5.214462	5.214462	5.214462	5.241028	5.304581	5.341583	5.411835
"75037"	2013-04-15 05:12:00	5.93	5.48024	5.214462	5.267624	5.214462	5.214462	5.214462	5.214462	5.227753	5.267624	5.254318	5.276077	5.411835
"75038"	2013-04-15 05:14:00	5.93	5.48024	5.241028	5.294189	5.214462	5.214462	5.214462	5.214462	5.214462	5.240067	5.342529	5.379562	5.411835
"75039"	2013-04-15 05:16:00	5.93	5.49353	5.280914	5.334076	5.214462	5.214462	5.226776	5.23912	5.240067	5.331207	5.380508	5.392883	5.411835
"75040"	2013-04-15 05:18:00	5.93	5.49353	5.241028	5.320786	5.214462	5.214462	5.214462	5.214462	5.227753	5.254318	5.407089	5.392883	5.411835
"75041"	2013-04-15 05:20:00	5.93	5.440369	5.227753	5.280914	5.214462	5.214462	5.214462	5.214462	5.227753	5.30365	5.34256	5.366272	5.411835
"75042"	2013-04-15 05:22:00	5.94	5.506821	5.241028	5.307495	5.214462	5.214462	5.214462	5.214462	5.227753	5.279938	5.331207	5.367218	5.411835
"75043"	2013-04-15 05:24:00	5.93	5.48024	5.214462	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.227753	5.290344	5.366272	5.411835
"75044"	2013-04-15 05:26:00	5.93	5.466934	5.214462	5.280914	5.214462	5.214462	5.214462	5.214462	5.214462	5.241028	5.301712	5.328293	5.411835
"75045"	2013-04-15 05:28:00	5.93	5.427078	5.214462	5.254318	5.214462	5.214462	5.214462	5.214462	5.227753	5.214462	5.305557	5.340637	5.411835
"75046"	2013-04-15 05:30:00	5.94	5.453659	5.214462	5.320786	5.214462	5.214462	5.214462	5.214462	5.214462	5.241028	5.354874	5.366272	5.411835
"75047"	2013-04-15 05:32:00	5.93	5.49353	5.241028	5.320786	5.214462	5.214462	5.214462	5.214462	5.214462	5.240067	5.266647	5.353928	5.411835
"75048"	2013-04-15 05:34:00	5.93	5.49353	5.214462	5.294189	5.214462	5.214462	5.214462	5.214462	5.254318	5.267624	5.291306	5.352982	5.411835
"75049"	2013-04-15 05:36:00	5.94	5.440369	5.214462	5.307495	5.214462	5.214462	5.214462	5.214462	5.241028	5.294189	5.354874	5.367218	5.411835
"75050"	2013-04-15 05:38:00	5.94	5.506821	5.254318	5.320786	5.214462	5.214462	5.214462	5.214462	5.214462	5.266647	5.304581	5.367218	5.411835
"75051"	2013-04-15 05:40:00	5.93	5.453659	5.214462	5.294189	5.214462	5.214462	5.214462	5.214462	5.241028	5.266647	5.382431	5.406174	5.411835
"75052"	2013-04-15 05:42:00	5.93	5.453659	5.214462	5.280914	5.214462	5.214462	5.214462	5.214462	5.293213	5.332153	5.331161	5.367218	5.411835
"75053"	2013-04-15 05:44:00	5.93	5.427078	5.241028	5.267624	5.214462	5.214462	5.214462	5.214462	5.241028	5.293213	5.369171	5.379562	5.411835
"75054"	2013-04-15 05:46:00	5.93	5.453659	5.241028	5.294189	5.214462	5.214462	5.214462	5.214462	5.305557	5.343552	5.392853	5.392853	5.411835
"75055"	2013-04-15 05:48:00	5.94	5.48024	5.214462	5.307495	5.214462	5.214462	5.214462	5.214462	5.254318	5.307495	5.330246	5.379562	5.411835
"75056"	2013-04-15 05:50:00	5.93	5.453659	5.227753	5.280914	5.214462	5.214462	5.214462	5.214462	5.279938	5.266647	5.330215	5.406143	5.411835
"75057"	2013-04-15 05:52:00	5.93	5.427078	5.254318	5.280914	5.214462	5.214462	5.214462	5.214462	5.241028	5.227753	5.316925	5.379562	5.411835
"75058"	2013-04-15 05:54:00	5.94	5.48024	5.227753	5.267624	5.214462	5.214462	5.214462	5.214462	5.227753	5.214462	5.306503	5.40712	5.411835
"75059"	2013-04-15 05:56:00	5.93	5.440369	5.214462	5.280914	5.214462	5.214462	5.214462	5.214462	5.214462	5.294189	5.370117	5.43277	5.411835
"75060"	2013-04-15 05:58:00	5.93	5.466934	5.214462	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.227753	5.278992	5.354904	5.411835
"75061"	2013-04-15 06:00:00	5.93	5.466934	5.214462	5.294189	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.267624	5.406174	5.411835
"75062"	2013-04-15 06:02:00	5.93	5.466934	5.241028	5.280914	5.214462	5.214462	5.214462	5.214462	5.214462	5.254318	5.241028	5.353928	5.411835
"75063"	2013-04-15 06:04:00	5.93	5.453659	5.214462	5.254318	5.214462	5.214462	5.214462	5.214462	5.241028	5.306503	5.355896	5.419464	5.411835
"75064"	2013-04-15 06:06:00	5.93	5.49353	5.214462	5.267624	5.214462	5.214462	5.214462	5.214462	5.241028	5.214462	5.267624	5.328293	5.411835
"75065"	2013-04-15 06:08:00	5.94	5.520111	5.214462	5.294189	5.214462	5.214462	5.214462	5.214462	5.278992	5.316925	5.393829	5.392853	5.411835
"75066"	2013-04-15 06:10:00	5.93	5.48024	5.214462	5.241028	5.214462	5.214462	5.214462	5.214462	5.267624	5.241028	5.319809	5.315018	5.411835
"75067"	2013-04-15 06:12:00	5.93	5.453659	5.227753	5.254318	5.214462	5.214462	5.214462	5.214462	5.227753	5.280914	5.344498	5.379532	5.411835
"75068"	2013-04-15 06:14:00	5.93	5.466934	5.214462	5.267624	5.214462	5.214462	5.214462	5.214462	5.227753	5.227753	5.267624	5.392853	5.411835
"75069"	2013-04-15 06:16:00	5.93	5.453659	5.214462	5.241028	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.344498	5.43277	5.411835
"75070"	2013-04-15 06:18:00	5.93	5.49353	5.214462	5.267624	5.214462	5.214462	5.214462	5.214462	5.227753	5.294189	5.345444	5.406143	5.411835
"75071"	2013-04-15 06:20:00	5.93	5.453659	5.214462	5.267624	5.214462	5.214462	5.214462	5.214462	5.227753	5.294189	5.293213	5.354904	5.411835
"75072"	2013-04-15 06:22:00	5.94	5.453659	5.214462	5.280914	5.214462	5.214462	5.214462	5.214462	5.214462	5.267624	5.241028	5.290344	5.411835
"75073"	2013-04-15 06:24:00	5.94	5.49353	5.214462	5.267624	5.214462	5.214462	5.214462	5.214462	5.241028	5.214462	5.241028	5.289368	5.411835
"75074"	2013-04-15 06:26:00	5.94	5.506821	5.214462	5.280914	5.214462	5.214462	5.214462	5.214462	5.214462	5.241028	5.293213	5.393829	5.411835
"75075"	2013-04-15 06:28:00	5.94	5.453659	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.214462	5.227753	5.370117	5.379562	5.411835
"75076"	2013-04-15 06:30:00	5.93	5.49353	5.214462	5.320786	5.214462	5.214462	5.214462	5.214462	5.227753	5.293213	5.345444	5.392853	5.411835
"75077"	2013-04-15 06:32:00	5.93	5.49353	5.254318	5.320755	5.214462	5.214462	5.214462	5.214462	5.267624	5.330215	5.406143	5.406174	5.411835
"75078"	2013-04-15 06:34:00	5.93	5.440369	5.254318	5.307495	5.214462	5.214462	5.214462	5.226776	5.306503	5.318848	5.382431	5.43277	5.411835
"75079"	2013-04-15 06:36:00	5.94	5.400482	5.294189	5.307495	5.227753	5.214462	5.214462	5.214462	5.280914	5.345444	5.40712	5.406143	5.411835
"75080"	2013-04-15 06:38:00	5.94	5.49353	5.254318	5.307495	5.214462	5.214462	5.214462	5.214462	5.265686	5.306503	5.343521	5.406174	5.411835
"75081"	2013-04-15 06:40:00	5.93	5.453659	5.214462	5.307495	5.214462	5.214462	5.214462	5.214462	5.227753	5.267624	5.356812	5.380539	5.411835
"75082"	2013-04-15 06:42:00	5.94	5.48024	5.214462	5.294189	5.214462	5.214462	5.214462	5.214462	5.227753	5.241028	5.343521	5.327347	5.411835
"75083"	2013-04-15 06:44:00	5.94	5.49353	5.241028	5.280914	5.214462	5.214462	5.214462	5.214462	5.240067	5.253342	5.331207	5.328293	5.411835
"75084"	2013-04-15 06:46:00	5.94	5.48024	5.227753	5.294189	5.227753	5.214462	5.227753	5.214462	5.280914	5.320786	5.369171	5.419464	5.411835
"75085"	2013-04-15 06:48:00	5.94	5.49353	5.254318	5.334076	5.214462	5.214462	5.214462	5.226776	5.227753	5.294189	5.343521	5.392853	5.411835
"75086"	2013-04-15 06:50:00	5.94	5.48024	5.227753	5.294189	5.214462	5.214462	5.214462	5.214462	5.241028	5.254318	5.393829	5.406143	5.411835
"75087"	2013-04-15 06:52:00	5.94	5.520111	5.227753	5.280914	5.214462	5.214462	5.214462	5.214462	5.214462	5.330246	5.383408	5.419464	5.411835
"75088"	2013-04-15 06:54:00	5.94	5.49353	5.254318	5.307495	5.227753	5.214462	5.214462	5.214462	5.214462	5.344467	5.382431	5.406143	5.411835
"75089"	2013-04-15 06:56:00	5.94	5.48024	5.254318	5.307495	5.214462	5.214462	5.214462	5.214462	5.278992	5.344467	5.446045	5.380508	5.411835
"75090"	2013-04-15 06:58:00	5.94	5.453659	5.280914	5.307495	5.214462	5.214462	5.214462	5.214462	5.307495	5.306503	5.369141	5.406174	5.411835
"75091"	2013-04-15 07:00:00	5.94	5.506821	5.214462	5.320755	5.214462	5.214462	5.214462	5.214462	5.227753	5.280914	5.383377	5.381485	5.411835
"75092"	2013-04-15 07:02:00	5.94	5.466934	5.214462	5.294189	5.214462	5.214462	5.214462	5.214462	5.241028	5.280914	5.40712	5.419464	5.411835
"75093"	2013-04-15 07:04:00	5.94	5.49353	5.254318	5.294189	5.227753	5.214462	5.214462	5.214462	5.227753	5.369141	5.393829	5.406143	5.411835
"75094"	2013-04-15 07:06:00	5.94	5.506821	5.241028	5.280914	5.254318	5.214462	5.214462	5.214462	5.278992	5.318848	5.355896	5.406174	5.411835
"75095"	2013-04-15 07:08:00	5.93	5.533401	5.294189	5.347321	5.241028	5.214462	5.214462	5.214462	5.293213	5.280914	5.318848	5.380508	5.411835
"75096"	2013-04-15 07:10:00	5.94	5.466934	5.254318	5.307495	5.214462	5.214462	5.214462	5.214462	5.241028	5.267624	5.331161	5.379593	5.411835
"75097"	2013-04-15 07:12:00	5.93	5.506821	5.227753	5.320755	5.227753	5.214462	5.214462	5.214462	5.227753	5.267624	5.306503	5.340637	5.411835
"75098"	2013-04-15 07:14:00	5.93	5.48024	5.254318	5.334076	5.214462	5.214462	5.214462	5.214462	5.227753	5.241028	5.294189	5.301712	5.411835
"75099"	2013-04-15 07:16:00	5.93	5.506821	5.267624	5.307449	5.227753	5.214462	5.214462	5.214462	5.227753	5.267624	5.306503	5.367264	5.411835
"75100"	2013-04-15 07:18:00	5.93	5.453659	5.214462	5.254318	5.214462	5.214462	5.214462	5.214462	5.241028	5.267624	5.332153	5.366241	5.411835
"75101"	2013-04-15 07:20:00	5.94	5.48024	5.214462	5.254318	5.214462	5.214462	5.227753	5.214462	5.227753	5.280914	5.319809	5.368195	5.411835
"75102"	2013-04-15 07:22:00	5.94	5.453659	5.214462	5.280914	5.214462	5.214462	5.214462	5.214462	5.227753	5.280914	5.331207	5.40712	5.411835
"75103"	2013-04-15 07:24:00	5.94	5.506821	5.254318	5.320786	5.214462	5.214462	5.214462	5.214462	5.267624	5.317902	5.343521	5.392853	5.411835
"75104"	2013-04-15 07:26:00	5.94	5.466934	5.280914	5.347321	5.214462	5.214462	5.214462	5.214462	5.227753	5.344498	5.291306	5.379562	5.411835
"75105"	2013-04-15 07:28:00	5.94	5.453659	5.294189	5.294189	5.254318	5.214462	5.214462	5.214462	5.254318	5.307495	5.331161	5.392853	5.411835
"75106"	2013-04-15 07:30:00	5.94	5.520111	5.294189	5.294189	5.241028	5.214462	5.214462	5.23912	5.318848	5.344498	5.380508	5.392883	5.411835
"75107"	2013-04-15 07:32:00	5.94	5.453659	5.254318	5.307495	5.214462	5.214462	5.214462	5.214462	5.267624	5.280914	5.279938	5.366272	5.411835
"75108"	2013-04-15 07:34:00	5.95	5.520111	5.214462	5.280914	5.254318	5.214462	5.241028	5.214462	5.332153	5.280914	5.370117	5.42041	5.411835
"75109"	2013-04-15 07:36:00	5.94	5.49353	5.254318	5.267624	5.214462	5.214462	5.214462	5.214462	5.267624	5.280914	5.292282	5.379562	5.411835
"75110"	2013-04-15 07:38:00	5.94	5.506821	5.214462	5.254318	5.214462	5.214462	5.227753	5.214462	5.267624	5.280914	5.305557	5.341614	5.42511
"75111"	2013-04-15 07:40:00	5.95	5.520111	5.267624	5.334076	5.214462	5.214462	5.214462	5.214462	5.266647	5.319809	5.393829	5.392853	5.398514
"75112"	2013-04-15 07:42:00	5.94	5.506821	5.267624	5.254318	5.214462	5.214462	5.227753	5.214462	5.307495	5.280914	5.355865	5.353958	5.411835
"75113"	2013-04-15 07:44:00	5.95	5.520111	5.294189	5.307495	5.214462	5.214462	5.214462	5.240067	5.293213	5.332153	5.432724	5.406143	5.411835
"75114"	2013-04-15 07:46:00	5.95	5.466934	5.307495	5.307495	5.254318	5.214462	5.214462	5.226776	5.356812	5.370117	5.394775	5.419403	5.411835
"75115"	2013-04-15 07:48:00	5.96	5.533401	5.320786	5.334076	5.227753	5.214462	5.214462	5.214462	5.319809	5.332153	5.392883	5.392883	5.411835
"75116"	2013-04-15 07:50:00	5.95	5.533401	5.280914	5.320786	5.294189	5.214462	5.241028	5.214462	5.280914	5.332153	5.343521	5.419434	5.42511
"75117"	2013-04-15 07:52:00	5.96	5.453659	5.294189	5.373917	5.267624	5.214462	5.226776	5.214462	5.305557	5.278992	5.406174	5.392853	5.411835
"75118"	2013-04-15 07:54:00	5.95	5.466934	5.294189	5.373917	5.254318	5.214462	5.227753	5.214462	5.317902	5.357773	5.354904	5.406143	5.411835
"75119"	2013-04-15 07:56:00	5.95	5.533401	5.280914	5.320755	5.241028	5.214462	5.227753	5.214462	5.306503	5.332153	5.408066	5.392853	5.42511
"75120"	2013-04-15 07:58:00	5.95	5.533401	5.280914	5.280914	5.254318	5.214462	5.254318	5.214462	5.280914	5.305557	5.330215	5.406174	5.411835
"75121"	2013-04-15 08:00:00	5.96	5.520111	5.320786	5.387207	5.214462	5.214462	5.214462	5.214462	5.254318	5.280914	5.356827	5.419464	5.411835
"75122"	2013-04-15 08:02:00	5.97	5.533401	5.320786	5.373917	5.214462	5.214462	5.294189	5.214462	5.319809	5.332153	5.367218	5.406174	5.42511
"75123"	2013-04-15 08:04:00	5.94	5.533401	5.280914	5.307495	5.254318	5.214462	5.227753	5.214462	5.253342	5.266647	5.356812	5.352951	5.411835
"75124"	2013-04-15 08:06:00	5.96	5.520111	5.227753	5.334076	5.267624	5.214462	5.214462	5.214462	5.306503	5.294189	5.354904	5.446045	5.411835
"75125"	2013-04-15 08:08:00	5.97	5.520111	5.307495	5.334076	5.254318	5.214462	5.227753	5.214462	5.241028	5.332153	5.316925	5.380508	5.411835
"75126"	2013-04-15 08:10:00	5.96	5.520111	5.307495	5.360641	5.227753	5.214462	5.241028	5.214462	5.253342	5.279938	5.318848	5.328293	5.411835
"75127"	2013-04-15 08:12:00	5.95	5.520111	5.307495	5.387207	5.267624	5.214462	5.214462	5.214462	5.227753	5.240067	5.356812	5.379562	5.411835
"75128"	2013-04-15 08:14:00	5.97	5.533401	5.280914	5.373917	5.280914	5.214462	5.267624	5.214462	5.307495	5.294189	5.356827	5.446045	5.411835
"75129"	2013-04-15 08:16:00	5.96	5.533401	5.280914	5.387207	5.280914	5.214462	5.214462	5.214462	5.294189	5.319809	5.369141	5.406143	5.411835
"75130"	2013-04-15 08:18:00	5.95	5.533401	5.320786	5.373917	5.320786	5.226776	5.305557	5.23912	5.381485	5.40712	5.43277	5.419434	5.411835
"75131"	2013-04-15 08:20:00	5.96	5.520111	5.280914	5.334045	5.294189	5.214462	5.254318	5.214462	5.332153	5.395721	5.409058	5.406174	5.42511
"75132"	2013-04-15 08:22:00	5.97	5.533401	5.320786	5.347321	5.320786	5.214462	5.267624	5.253342	5.306503	5.356812	5.343521	5.392883	5.42511
"75133"	2013-04-15 08:24:00	5.97	5.533401	5.360611	5.413773	5.307495	5.214462	5.267624	5.214462	5.318848	5.370117	5.42041	5.419434	5.411835
"75134"	2013-04-15 08:26:00	5.96	5.533401	5.320786	5.413773	5.280914	5.214462	5.254318	5.214462	5.267624	5.333099	5.368195	5.406143	5.411835
"75135"	2013-04-15 08:28:00	5.96	5.520111	5.320786	5.360641	5.280914	5.214462	5.227753	5.214462	5.293213	5.293213	5.395752	5.406143	5.411835
"75136"	2013-04-15 08:30:00	5.96	5.533401	5.280914	5.413773	5.267624	5.214462	5.227753	5.214462	5.334045	5.267624	5.332153	5.304581	5.411835
"75137"	2013-04-15 08:32:00	5.97	5.533401	5.307495	5.334076	5.294189	5.214462	5.227753	5.214462	5.241028	5.267624	5.306503	5.407089	5.411835
"75138"	2013-04-15 08:34:00	5.97	5.533401	5.294189	5.334045	5.267624	5.214462	5.227753	5.214462	5.294189	5.227753	5.357742	5.43277	5.411835
"75139"	2013-04-15 08:36:00	5.99	5.520111	5.267624	5.320786	5.241028	5.214462	5.214462	5.214462	5.227753	5.241028	5.294189	5.279938	5.42511
"75140"	2013-04-15 08:38:00	5.99	5.546692	5.280914	5.360641	5.227753	5.214462	5.214462	5.214462	5.267624	5.267624	5.332153	5.36911	5.411835
"75141"	2013-04-15 08:40:00	5.98	5.559982	5.307495	5.360611	5.227753	5.214462	5.214462	5.214462	5.319809	5.294189	5.356827	5.392853	5.411835
"75142"	2013-04-15 08:42:00	5.97	5.533401	5.307495	5.320786	5.267624	5.214462	5.280914	5.214462	5.307495	5.280914	5.332153	5.419434	5.42511
"75143"	2013-04-15 08:44:00	5.99	5.533401	5.307495	5.360641	5.241028	5.214462	5.241028	5.214462	5.280914	5.280914	5.40712	5.392853	5.4384
"75144"	2013-04-15 08:46:00	5.97	5.533401	5.334045	5.387207	5.307495	5.214462	5.254318	5.214462	5.279938	5.332153	5.343552	5.380539	5.411835
"75145"	2013-04-15 08:48:00	5.97	5.533401	5.320786	5.373917	5.320786	5.214462	5.280914	5.214462	5.279938	5.332153	5.393799	5.43277	5.411835
"75146"	2013-04-15 08:50:00	5.96	5.533401	5.307495	5.387207	5.307495	5.226776	5.294189	5.214462	5.307495	5.320786	5.408096	5.446045	5.42511
"75147"	2013-04-15 08:52:00	5.96	5.49353	5.334076	5.400482	5.241028	5.214462	5.241028	5.214462	5.307495	5.344498	5.383377	5.406174	5.411835
"75148"	2013-04-15 08:54:00	5.98	5.533401	5.307495	5.387207	5.294189	5.214462	5.318848	5.226776	5.332153	5.434647	5.434647	5.43277	5.42511
"75149"	2013-04-15 08:56:00	5.98	5.520111	5.320786	5.427078	5.307495	5.241028	5.346375	5.226776	5.320786	5.372009	5.472626	5.43277	5.411835
"75150"	2013-04-15 08:58:00	5.97	5.466934	5.334076	5.413773	5.280914	5.241028	5.333099	5.226776	5.409973	5.409973	5.40712	5.446045	5.42511
"75151"	2013-04-15 09:00:00	5.98	5.533401	5.360641	5.400482	5.307495	5.214462	5.254318	5.214462	5.398605	5.437515	5.487839	5.446045	5.411835
"75152"	2013-04-15 09:02:00	5.98	5.506821	5.320786	5.373917	5.241028	5.241028	5.294189	5.214462	5.347321	5.360611	5.41188	5.408066	5.411835
"75153"	2013-04-15 09:04:00	5.99	5.533401	5.320786	5.387207	5.227753	5.214462	5.280914	5.214462	5.294189	5.334076	5.381485	5.43277	5.42511
"75154"	2013-04-15 09:06:00	5.97	5.533401	5.360641	5.387207	5.214462	5.214462	5.241028	5.214462	5.334076	5.346375	5.370087	5.406143	5.42511
"75155"	2013-04-15 09:08:00	5.98	5.546692	5.307495	5.373917	5.280914	5.214462	5.267624	5.214462	5.294189	5.333099	5.343521	5.43277	5.411835
"75156"	2013-04-15 09:10:00	5.97	5.533401	5.294189	5.373917	5.254318	5.214462	5.227753	5.214462	5.307495	5.347321	5.345444	5.42038	5.411835
"75157"	2013-04-15 09:12:00	6	5.520111	5.320786	5.387207	5.241028	5.214462	5.241028	5.214462	5.307495	5.346375	5.410004	5.393829	5.42511
"75158"	2013-04-15 09:14:00	5.97	5.533401	5.334076	5.427078	5.360641	5.214462	5.307495	5.214462	5.294159	5.359665	5.436569	5.42041	5.42511
"75159"	2013-04-15 09:16:00	5.97	5.533401	5.373917	5.427078	5.320786	5.214462	5.307495	5.253342	5.370117	5.334045	5.42038	5.419464	5.411835
"75160"	2013-04-15 09:18:00	5.99	5.533401	5.334076	5.466934	5.307495	5.227753	5.320786	5.214462	5.346405	5.358719	5.460281	5.419464	5.411835
"75161"	2013-04-15 09:20:00	5.98	5.533401	5.400482	5.440369	5.320786	5.214462	5.307495	5.254318	5.320755	5.307495	5.40712	5.419464	5.411835
"75162"	2013-04-15 09:22:00	6.01	5.533401	5.334076	5.453659	5.347321	5.214462	5.320786	5.227753	5.357773	5.333099	5.381485	5.43277	5.39949
"75163"	2013-04-15 09:24:00	5.98	5.533401	5.334076	5.48024	5.320786	5.241028	5.307495	5.227753	5.307495	5.307495	5.371063	5.40712	5.411835
"75164"	2013-04-15 09:26:00	5.99	5.533401	5.334076	5.427078	5.334076	5.254318	5.320786	5.214462	5.294189	5.320786	5.356827	5.419464	5.411835
"75165"	2013-04-15 09:28:00	5.98	5.533401	5.373917	5.400482	5.307495	5.227753	5.294189	5.214462	5.319809	5.345444	5.421371	5.406174	5.411835
"75166"	2013-04-15 09:30:00	5.98	5.533401	5.400482	5.440369	5.307495	5.214462	5.294189	5.214462	5.267624	5.307495	5.332153	5.393829	5.411835
"75167"	2013-04-15 09:32:00	5.99	5.533401	5.360611	5.427078	5.320786	5.267624	5.307495	5.214462	5.307495	5.280884	5.320786	5.358719	5.42511
"75168"	2013-04-15 09:34:00	5.99	5.533401	5.347351	5.440369	5.320786	5.227753	5.294189	5.214462	5.294189	5.320786	5.357742	5.42041	5.42511
"75169"	2013-04-15 09:36:00	6	5.546692	5.307495	5.49353	5.320786	5.214462	5.254318	5.214462	5.294189	5.334076	5.333099	5.394806	5.42511
"75170"	2013-04-15 09:38:00	5.99	5.533401	5.360611	5.453659	5.320786	5.254318	5.320786	5.214462	5.320786	5.347321	5.332153	5.419464	5.411835
"75171"	2013-04-15 09:40:00	5.97	5.533401	5.307495	5.453659	5.307495	5.227753	5.294189	5.214462	5.347351	5.307495	5.358719	5.408066	5.411835
"75172"	2013-04-15 09:42:00	5.99	5.533401	5.320786	5.440369	5.320786	5.214462	5.267624	5.214462	5.320786	5.307495	5.357773	5.356827	5.411835
"75173"	2013-04-15 09:44:00	5.98	5.546692	5.373917	5.440369	5.320786	5.267624	5.307495	5.214462	5.360641	5.333099	5.394775	5.419434	5.39949
"75174"	2013-04-15 09:46:00	6.01	5.533401	5.360611	5.427078	5.334045	5.320755	5.347351	5.265686	5.385315	5.345413	5.448883	5.43277	5.412766
"75175"	2013-04-15 09:48:00	6	5.533401	5.400482	5.440369	5.347321	5.294189	5.319809	5.214462	5.334045	5.334076	5.408066	5.43277	5.411835
"75176"	2013-04-15 09:50:00	6.03	5.533401	5.400482	5.49353	5.334076	5.254318	5.307495	5.241028	5.360611	5.332153	5.398605	5.393829	5.39949
"75177"	2013-04-15 09:52:00	6.02	5.546692	5.400482	5.466934	5.320755	5.254318	5.280914	5.214462	5.320786	5.334076	5.383377	5.43277	5.42511
"75178"	2013-04-15 09:54:00	6.02	5.546692	5.427078	5.48024	5.320786	5.254318	5.320786	5.214462	5.347321	5.334045	5.384323	5.40712	5.411835
"75179"	2013-04-15 09:56:00	6	5.533401	5.413773	5.49353	5.334076	5.280914	5.320786	5.241028	5.400482	5.373917	5.345444	5.40712	5.42511
"75180"	2013-04-15 09:58:00	6	5.533401	5.400482	5.48024	5.307495	5.214462	5.241028	5.214462	5.294189	5.294189	5.370117	5.446045	5.411835
"75181"	2013-04-15 10:00:00	6	5.546692	5.413773	5.440369	5.360641	5.280914	5.307449	5.227753	5.334076	5.347321	5.384354	5.419434	5.42511
"75182"	2013-04-15 10:02:00	5.99	5.573273	5.413773	5.453659	5.334045	5.241028	5.307495	5.214462	5.347321	5.347321	5.449875	5.446991	5.411835
"75183"	2013-04-15 10:04:00	5.99	5.533401	5.413773	5.453659	5.307495	5.214462	5.241028	5.214462	5.320786	5.307495	5.410004	5.368195	5.42511
"75184"	2013-04-15 10:06:00	6.01	5.546692	5.400482	5.413773	5.334045	5.241028	5.334076	5.226776	5.347321	5.334045	5.358719	5.446045	5.412766
"75185"	2013-04-15 10:08:00	6.03	5.546692	5.373917	5.453659	5.373917	5.227753	5.307495	5.214462	5.320786	5.307495	5.373917	5.370117	5.42511
"75186"	2013-04-15 10:10:00	6.02	5.533401	5.387207	5.427078	5.334076	5.241028	5.294189	5.214462	5.360641	5.438477	5.398605	5.433701	5.411835
"75187"	2013-04-15 10:12:00	5.99	5.546692	5.373917	5.520111	5.307495	5.227753	5.320755	5.214462	5.360611	5.347321	5.386261	5.472626	5.42511
"75188"	2013-04-15 10:14:00	6.01	5.586578	5.427078	5.49353	5.294189	5.227753	5.307495	5.214462	5.373917	5.387207	5.373917	5.409058	5.411835
"75189"	2013-04-15 10:16:00	6.01	5.559982	5.427078	5.506821	5.373917	5.267624	5.400482	5.241028	5.360611	5.334076	5.387207	5.42041	5.42511
"75190"	2013-04-15 10:18:00	6.02	5.546692	5.427078	5.48024	5.373917	5.267624	5.307495	5.267593	5.427078	5.387207	5.398605	5.42041	5.39949
"75191"	2013-04-15 10:20:00	6.03	5.613144	5.453659	5.49353	5.400482	5.254318	5.320755	5.227753	5.400482	5.427078	5.465057	5.499207	5.412766
"75192"	2013-04-15 10:22:00	6.02	5.599854	5.453659	5.533401	5.400482	5.320786	5.373917	5.267624	5.387207	5.426132	5.452713	5.460281	5.42511
"75193"	2013-04-15 10:24:00	6.01	5.639709	5.466934	5.533401	5.413773	5.334076	5.413773	5.254318	5.413773	5.413773	5.47644	5.42041	5.400436
"75194"	2013-04-15 10:26:00	6	5.613113	5.440369	5.546692	5.427078	5.320786	5.360611	5.254318	5.400482	5.400482	5.399551	5.40712	5.39949
"75195"	2013-04-15 10:28:00	6	5.599854	5.453659	5.49353	5.400482	5.294189	5.387207	5.280914	5.400482	5.413773	5.47644	5.485931	5.426056
"75196"	2013-04-15 10:30:00	6	5.586578	5.400482	5.506821	5.413773	5.373917	5.334076	5.227753	5.387207	5.400482	5.450821	5.43277	5.411835
"75197"	2013-04-15 10:32:00	6.01	5.533401	5.400482	5.520111	5.400482	5.294189	5.373917	5.254318	5.400482	5.373917	5.438477	5.446991	5.412766
"75198"	2013-04-15 10:34:00	5.99	5.546692	5.413773	5.533401	5.427078	5.360611	5.413773	5.280914	5.347351	5.400482	5.412827	5.409027	5.438446
"75199"	2013-04-15 10:36:00	5.99	5.533401	5.427078	5.506821	5.413773	5.373917	5.334045	5.241028	5.346375	5.438477	5.47551	5.472626	5.465988
"75200"	2013-04-15 10:38:00	6.04	5.639709	5.466934	5.48024	5.413773	5.360611	5.400482	5.241028	5.400482	5.387207	5.425171	5.446991	5.451736
"75201"	2013-04-15 10:40:00	6	5.559982	5.440369	5.533401	5.413773	5.307495	5.413773	5.280914	5.400482	5.427078	5.473618	5.499207	5.412766
"75202"	2013-04-15 10:42:00	6.03	5.573273	5.440369	5.520111	5.413773	5.334076	5.360611	5.241028	5.413773	5.427078	5.413773	5.433701	5.400436
"75203"	2013-04-15 10:44:00	6.01	5.626404	5.466934	5.49353	5.400482	5.334076	5.427078	5.267624	5.413773	5.438446	5.426132	5.435623	5.440338
"75204"	2013-04-15 10:46:00	6.04	5.559982	5.427078	5.466934	5.373917	5.334076	5.373917	5.254318	5.413773	5.427078	5.424194	5.473572	5.439392
"75205"	2013-04-15 10:48:00	6.04	5.573273	5.427078	5.533401	5.413773	5.347321	5.360641	5.241028	5.412827	5.439423	5.449875	5.485931	5.388092
"75206"	2013-04-15 10:50:00	6.05	5.626404	5.49353	5.533401	5.400482	5.334076	5.373917	5.214462	5.400482	5.400482	5.437515	5.473572	5.426086
"75207"	2013-04-15 10:52:00	6.01	5.546692	5.427078	5.466934	5.413773	5.373917	5.387207	5.293213	5.413773	5.413773	5.400482	5.499207	5.438446
"75208"	2013-04-15 10:54:00	6.04	5.586578	5.427078	5.506821	5.427078	5.400482	5.427078	5.347321	5.427078	5.452713	5.502075	5.485931	5.387146
"75209"	2013-04-15 10:56:00	6.04	5.546692	5.440369	5.466934	5.413773	5.400482	5.427078	5.320786	5.413773	5.440369	5.478333	5.486877	5.426086
"75210"	2013-04-15 10:58:00	6.03	5.586578	5.466934	5.49353	5.400482	5.400482	5.400482	5.294189	5.440369	5.440369	5.477386	5.500153	5.402313
"75211"	2013-04-15 11:00:00	6	5.533401	5.427078	5.506821	5.400482	5.400482	5.427078	5.360611	5.427078	5.450821	5.47644	5.512497	5.440338
"75212"	2013-04-15 11:02:00	6.02	5.533401	5.427078	5.48024	5.427078	5.413773	5.413773	5.413773	5.427078	5.427078	5.515381	5.512497	5.416595
"75213"	2013-04-15 11:04:00	6.03	5.533401	5.427078	5.466934	5.427078	5.413773	5.427078	5.400482	5.413773	5.488785	5.525787	5.525787	5.403305
"75214"	2013-04-15 11:06:00	6.02	5.626404	5.440369	5.533401	5.400482	5.373917	5.413773	5.294189	5.427078	5.439423	5.464111	5.487839	5.402313
"75215"	2013-04-15 11:08:00	6.04	5.533401	5.427078	5.49353	5.427078	5.387207	5.427078	5.373917	5.464111	5.488785	5.488754	5.460281	5.376694
"75216"	2013-04-15 11:10:00	6.01	5.613144	5.453659	5.520111	5.400482	5.413773	5.427078	5.347321	5.427078	5.439423	5.47644	5.512497	5.390991
"75217"	2013-04-15 11:12:00	6.06	5.546692	5.440369	5.49353	5.427078	5.400482	5.427078	5.347321	5.427078	5.426132	5.47644	5.486877	5.467896
"75218"	2013-04-15 11:14:00	6.03	5.639709	5.440369	5.533401	5.413773	5.413773	5.400482	5.334045	5.413773	5.413773	5.450821	5.525787	5.417572
"75219"	2013-04-15 11:16:00	6.08	5.573273	5.453659	5.533401	5.427078	5.400482	5.427078	5.280914	5.413773	5.413773	5.47644	5.501129	5.415649
"75220"	2013-04-15 11:18:00	6.06	5.639709	5.520081	5.520081	5.413773	5.413773	5.427078	5.400482	5.440369	5.438477	5.451767	5.499207	5.455536
"75221"	2013-04-15 11:20:00	6.06	5.639709	5.50679	5.533371	5.427078	5.427078	5.427078	5.347321	5.440369	5.427078	5.465057	5.512527	5.376724
"75222"	2013-04-15 11:22:00	6.03	5.626404	5.48024	5.533371	5.427109	5.400482	5.427109	5.360641	5.440399	5.440399	5.400482	5.435623	5.402344
"75223"	2013-04-15 11:24:00	6.06	5.599823	5.49353	5.520111	5.427109	5.387207	5.427109	5.360611	5.427109	5.452744	5.451767	5.500153	5.404282
"75224"	2013-04-15 11:26:00	6.04	5.546661	5.440369	5.48024	5.427078	5.427078	5.427078	5.373917	5.427078	5.465057	5.513474	5.512497	5.392853
"75225"	2013-04-15 11:28:00	6.03	5.573242	5.440369	5.520081	5.427078	5.427078	5.427078	5.387207	5.439423	5.452713	5.502075	5.501099	5.366272
"75226"	2013-04-15 11:30:00	6.02	5.573242	5.440369	5.506821	5.427109	5.413818	5.427109	5.372955	5.439423	5.488785	5.525787	5.525787	5.366272
"75227"	2013-04-15 11:32:00	6.03	5.626404	5.427109	5.533371	5.427109	5.427109	5.427109	5.400482	5.427109	5.488785	5.451767	5.485931	5.456497
"75228"	2013-04-15 11:34:00	6.03	5.586548	5.440399	5.533371	5.427109	5.427109	5.427109	5.427109	5.427109	5.439423	5.501129	5.512497	5.419464
"75229"	2013-04-15 11:36:00	6.09	5.626404	5.48024	5.506821	5.427109	5.427109	5.427109	5.387207	5.439423	5.464111	5.488785	5.512497	5.419464
"75230"	2013-04-15 11:38:00	6.09	5.639709	5.506821	5.533371	5.427078	5.413773	5.427078	5.413773	5.439423	5.427078	5.451767	5.525787	5.392853
"75231"	2013-04-15 11:40:00	6.06	5.639709	5.427078	5.520081	5.427078	5.427078	5.427078	5.399551	5.451767	5.47644	5.525787	5.525787	5.419464
"75232"	2013-04-15 11:42:00	6.05	5.559982	5.427078	5.466934	5.427078	5.427078	5.439423	5.413773	5.477386	5.47644	5.513443	5.525787	5.406174
"75233"	2013-04-15 11:44:00	6.07	5.559982	5.440369	5.506821	5.427078	5.427078	5.439423	5.387207	5.427078	5.451767	5.488785	5.525787	5.406174
"75234"	2013-04-15 11:46:00	6.06	5.639709	5.453674	5.533371	5.427109	5.413818	5.427109	5.400513	5.427109	5.440369	5.489731	5.513474	5.338776
"75235"	2013-04-15 11:48:00	6.09	5.639709	5.533371	5.533371	5.427109	5.427109	5.427109	5.387207	5.427109	5.427109	5.465988	5.499207	5.405228
"75236"	2013-04-15 11:50:00	6.05	5.639709	5.506821	5.533371	5.427078	5.427078	5.427078	5.413773	5.440369	5.427078	5.439423	5.525787	5.404251
"75237"	2013-04-15 11:52:00	6.08	5.626404	5.533371	5.533371	5.427078	5.427078	5.427078	5.387207	5.427078	5.440369	5.488785	5.500153	5.352982
"75238"	2013-04-15 11:54:00	6.07	5.626404	5.533371	5.533371	5.427078	5.427078	5.427078	5.413773	5.427078	5.439423	5.464111	5.485931	5.406174
"75239"	2013-04-15 11:56:00	6.1	5.639709	5.533371	5.520081	5.427078	5.427078	5.427078	5.413773	5.427078	5.427078	5.47644	5.500153	5.406174
"75240"	2013-04-15 11:58:00	6.05	5.639709	5.520081	5.4935	5.427078	5.427078	5.413773	5.280884	5.427078	5.440369	5.451767	5.488785	5.379562
"75241"	2013-04-15 12:00:00	6.08	5.639709	5.440369	5.4935	5.427078	5.427078	5.427078	5.427078	5.427078	5.453659	5.489731	5.525787	5.418518
"75242"	2013-04-15 12:02:00	6.04	5.573242	5.427078	5.49353	5.427078	5.413773	5.427078	5.427078	5.427078	5.490677	5.490677	5.501099	5.379562
"75243"	2013-04-15 12:04:00	6.09	5.639709	5.453659	5.520081	5.427078	5.413773	5.427078	5.413773	5.427078	5.427078	5.47644	5.525787	5.419464
"75244"	2013-04-15 12:06:00	6.08	5.639709	5.440369	5.50679	5.427078	5.427078	5.439423	5.427078	5.501099	5.488754	5.539093	5.525787	5.392853
"75245"	2013-04-15 12:08:00	6.08	5.613113	5.440369	5.49353	5.427078	5.427078	5.427078	5.427078	5.464111	5.464111	5.513443	5.525787	5.379532
"75246"	2013-04-15 12:10:00	6.03	5.639709	5.440399	5.533401	5.427109	5.427109	5.427109	5.427109	5.465988	5.427109	5.47644	5.525818	5.379593
"75247"	2013-04-15 12:12:00	6.08	5.639709	5.533401	5.506821	5.427109	5.427109	5.427109	5.427109	5.452713	5.464111	5.502075	5.525818	5.419464
"75248"	2013-04-15 12:14:00	6.02	5.639709	5.520081	5.49353	5.427078	5.427078	5.427078	5.427078	5.427078	5.451767	5.513443	5.525787	5.406143
"75249"	2013-04-15 12:16:00	6.08	5.533371	5.427078	5.466904	5.427078	5.427078	5.427078	5.451767	5.427078	5.488754	5.501099	5.525787	5.419464
"75250"	2013-04-15 12:18:00	6.09	5.613113	5.440369	5.533371	5.427078	5.439423	5.427078	5.439423	5.451767	5.513474	5.525787	5.525787	5.419464
"75251"	2013-04-15 12:20:00	6.05	5.639709	5.440369	5.520081	5.427078	5.427078	5.451767	5.464111	5.47644	5.464111	5.488785	5.525787	5.419464
"75252"	2013-04-15 12:22:00	6.1	5.613113	5.506821	5.533371	5.427109	5.427109	5.427109	5.439423	5.427109	5.464111	5.501129	5.525787	5.419464
"75253"	2013-04-15 12:24:00	6.08	5.613113	5.453659	5.533371	5.427109	5.427109	5.427109	5.439423	5.427109	5.488785	5.525787	5.525787	5.419464
"75254"	2013-04-15 12:26:00	6.09	5.626404	5.520081	5.466934	5.427078	5.427078	5.427078	5.451767	5.488785	5.47644	5.513474	5.525787	5.419464
"75255"	2013-04-15 12:28:00	6.04	5.626404	5.50679	5.4935	5.439423	5.427078	5.47644	5.487808	5.488785	5.513443	5.525787	5.525787	5.406174
"75256"	2013-04-15 12:30:00	6.04	5.533401	5.427078	5.506821	5.427078	5.427078	5.427078	5.464111	5.501129	5.525787	5.525787	5.525787	5.419464
"75257"	2013-04-15 12:32:00	6.09	5.613144	5.440369	5.440369	5.427078	5.439423	5.451767	5.488754	5.525787	5.513474	5.525787	5.525787	5.431808
"75258"	2013-04-15 12:34:00	6.1	5.639709	5.427078	5.48024	5.427078	5.427078	5.427078	5.427078	5.47644	5.47644	5.501129	5.525787	5.406174
"75259"	2013-04-15 12:36:00	6.08	5.639709	5.453659	5.520081	5.427078	5.427078	5.439423	5.464111	5.439423	5.47644	5.525787	5.525787	5.419464
"75260"	2013-04-15 12:38:00	6.04	5.546661	5.440369	5.50679	5.427078	5.427078	5.439423	5.427078	5.427078	5.464111	5.513474	5.525787	5.419464
"75261"	2013-04-15 12:40:00	6.1	5.559952	5.48024	5.520081	5.427078	5.427078	5.427078	5.427078	5.427078	5.451767	5.514389	5.525787	5.419464
"75262"	2013-04-15 12:42:00	6.07	5.639709	5.506821	5.520081	5.427078	5.427078	5.439423	5.439423	5.439423	5.439423	5.525787	5.525787	5.419464
"75263"	2013-04-15 12:44:00	6.07	5.613113	5.466934	5.533371	5.427078	5.427078	5.439423	5.413773	5.440369	5.464111	5.513443	5.552383	5.406174
"75264"	2013-04-15 12:46:00	6.07	5.599854	5.506821	5.506821	5.427078	5.439423	5.427078	5.427078	5.439423	5.501099	5.501129	5.525787	5.419464
"75265"	2013-04-15 12:48:00	6.06	5.559982	5.453659	5.466934	5.427078	5.427078	5.427078	5.413773	5.427078	5.464111	5.513443	5.525787	5.419464
"75266"	2013-04-15 12:50:00	6.06	5.573242	5.440369	5.48024	5.427078	5.427078	5.427078	5.427078	5.439423	5.464111	5.513443	5.525787	5.392883
"75267"	2013-04-15 12:52:00	6.08	5.586548	5.466934	5.50679	5.427078	5.427078	5.427078	5.427078	5.427078	5.452713	5.488754	5.525787	5.419464
"75268"	2013-04-15 12:54:00	6.06	5.639709	5.49353	5.533371	5.427078	5.427078	5.427078	5.427078	5.439423	5.464111	5.513474	5.525787	5.419464
"75269"	2013-04-15 12:56:00	6.06	5.599823	5.427078	5.427078	5.427078	5.439423	5.439423	5.464111	5.439423	5.464111	5.513443	5.525787	5.406174
"75270"	2013-04-15 12:58:00	6.05	5.533401	5.427078	5.427078	5.427078	5.427078	5.427078	5.427078	5.439423	5.47644	5.513474	5.539093	5.406174
"75271"	2013-04-15 13:00:00	6.05	5.546692	5.427078	5.506821	5.427078	5.427078	5.427078	5.413773	5.439423	5.451767	5.488785	5.525787	5.419464
"75272"	2013-04-15 13:02:00	6.06	5.546661	5.506821	5.533371	5.427078	5.427078	5.427078	5.439423	5.47644	5.488785	5.501129	5.525787	5.406174
"75273"	2013-04-15 13:04:00	6.07	5.639709	5.506821	5.533371	5.440369	5.439423	5.427078	5.451767	5.464111	5.501129	5.525787	5.525787	5.419464
"75274"	2013-04-15 13:06:00	6.05	5.639709	5.520081	5.533371	5.427048	5.427048	5.427048	5.439392	5.476425	5.476425	5.513443	5.525787	5.419464
"75275"	2013-04-15 13:08:00	6.07	5.626404	5.520081	5.520081	5.427048	5.427048	5.451736	5.464081	5.488754	5.513443	5.525787	5.525787	5.419464
"75276"	2013-04-15 13:10:00	6.07	5.613113	5.50679	5.533371	5.427078	5.427078	5.427078	5.439423	5.451767	5.47644	5.513474	5.525818	5.419464
"75277"	2013-04-15 13:12:00	6.07	5.639709	5.520111	5.520111	5.427078	5.427078	5.427078	5.427078	5.427078	5.47644	5.513474	5.525818	5.406174
"75278"	2013-04-15 13:14:00	6.08	5.639709	5.506821	5.520111	5.427078	5.427078	5.427078	5.439423	5.439423	5.47644	5.501129	5.539093	5.406143
"75279"	2013-04-15 13:16:00	6.07	5.639709	5.520111	5.533401	5.440369	5.427078	5.427078	5.439423	5.478333	5.501099	5.525787	5.525787	5.419464
"75280"	2013-04-15 13:18:00	6.06	5.626404	5.533401	5.533401	5.427109	5.427109	5.439453	5.427109	5.439423	5.502075	5.513443	5.525787	5.406174
"75281"	2013-04-15 13:20:00	6.06	5.639709	5.520111	5.533401	5.440399	5.427109	5.427109	5.439453	5.465988	5.528671	5.513443	5.525787	5.406174
"75282"	2013-04-15 13:22:00	6.06	5.639709	5.533371	5.533371	5.440369	5.427078	5.440369	5.439423	5.427078	5.503952	5.501099	5.525787	5.419464
"75283"	2013-04-15 13:24:00	6.07	5.586548	5.466934	5.520111	5.427078	5.427078	5.427078	5.451767	5.451767	5.515381	5.526779	5.539093	5.419464
"75284"	2013-04-15 13:26:00	6.06	5.639709	5.466934	5.533371	5.427078	5.427078	5.427078	5.451767	5.464111	5.464111	5.513443	5.525787	5.419464
"75285"	2013-04-15 13:28:00	6.07	5.613113	5.49353	5.533371	5.427078	5.427078	5.427078	5.427078	5.453659	5.516327	5.501099	5.525787	5.419464
"75286"	2013-04-15 13:30:00	6.06	5.639709	5.533401	5.520111	5.427078	5.427078	5.439423	5.427078	5.453659	5.505875	5.554291	5.525787	5.406174
"75287"	2013-04-15 13:32:00	6.07	5.639709	5.440369	5.533401	5.427078	5.427078	5.427078	5.451767	5.451767	5.47644	5.513474	5.525787	5.392883
"75288"	2013-04-15 13:34:00	6.07	5.639709	5.50679	5.48024	5.427078	5.439423	5.427078	5.439423	5.427078	5.491638	5.578979	5.525787	5.419464
"75289"	2013-04-15 13:36:00	6.02	5.599823	5.427078	5.48024	5.427078	5.427078	5.427078	5.439423	5.477386	5.465057	5.513443	5.552414	5.419464
"75290"	2013-04-15 13:38:00	6.04	5.533371	5.427078	5.453659	5.427078	5.427078	5.439423	5.439423	5.451767	5.477386	5.525787	5.525787	5.419464
"75291"	2013-04-15 13:40:00	6.04	5.546661	5.427078	5.49353	5.427078	5.427078	5.427078	5.426132	5.439423	5.4897	5.501129	5.525787	5.419464
"75292"	2013-04-15 13:42:00	6.08	5.626404	5.427078	5.427078	5.427078	5.427078	5.451767	5.451767	5.47644	5.501129	5.525787	5.539093	5.419464
"75293"	2013-04-15 13:44:00	6.08	5.626404	5.4935	5.4935	5.427078	5.427078	5.439423	5.464111	5.439423	5.489731	5.513474	5.525787	5.419464
"75294"	2013-04-15 13:46:00	6.03	5.639709	5.466934	5.506821	5.427078	5.439423	5.427078	5.427078	5.439423	5.47644	5.451767	5.525787	5.406174
"75295"	2013-04-15 13:48:00	6.07	5.546661	5.440369	5.520081	5.427078	5.427078	5.427078	5.413773	5.439423	5.464111	5.502075	5.539124	5.419464
"75296"	2013-04-15 13:50:00	6.04	5.613113	5.427109	5.520081	5.427109	5.439423	5.427109	5.427109	5.464111	5.477386	5.501129	5.539093	5.419464
"75297"	2013-04-15 13:52:00	6.07	5.626404	5.49353	5.533371	5.427109	5.427109	5.427109	5.427109	5.427109	5.451767	5.513474	5.539093	5.419464
"75298"	2013-04-15 13:54:00	6.07	5.533371	5.466965	5.520081	5.427109	5.427109	5.427109	5.413818	5.427109	5.451767	5.47644	5.525787	5.419464
"75299"	2013-04-15 13:56:00	6.07	5.63974	5.427109	5.48024	5.427109	5.427109	5.427109	5.413773	5.427109	5.477386	5.513474	5.539093	5.406143
"75300"	2013-04-15 13:58:00	6.04	5.573242	5.453659	5.48024	5.427078	5.427078	5.427078	5.439423	5.427078	5.427078	5.488785	5.539093	5.419464
"75301"	2013-04-15 14:00:00	6.08	5.639709	5.49353	5.533371	5.427078	5.427078	5.427078	5.413773	5.427078	5.451767	5.525787	5.539093	5.419464
"75302"	2013-04-15 14:02:00	6.04	5.639709	5.520111	5.533371	5.427078	5.439423	5.427078	5.400482	5.427078	5.439423	5.501129	5.525818	5.419464
"75303"	2013-04-15 14:04:00	6.07	5.599823	5.520081	5.49353	5.427078	5.427078	5.427078	5.400482	5.451767	5.427078	5.513474	5.525818	5.419464
"75304"	2013-04-15 14:06:00	6.04	5.639709	5.466904	5.453629	5.427048	5.439392	5.464081	5.397659	5.451736	5.513443	5.513443	5.525787	5.419464
"75305"	2013-04-15 14:08:00	6.04	5.546661	5.4935	5.466904	5.427048	5.427048	5.427048	5.334045	5.439392	5.438446	5.4897	5.513443	5.419464
"75306"	2013-04-15 14:10:00	6.06	5.546661	5.453659	5.533371	5.427078	5.400482	5.427078	5.360611	5.451767	5.464111	5.501129	5.525787	5.419464
"75307"	2013-04-15 14:12:00	6.06	5.546661	5.50679	5.50679	5.427078	5.439423	5.427078	5.360611	5.425171	5.488785	5.54007	5.525787	5.419464
"75308"	2013-04-15 14:14:00	6.05	5.546661	5.466904	5.49353	5.427078	5.427078	5.439423	5.41188	5.47644	5.501099	5.54007	5.539124	5.406143
"75309"	2013-04-15 14:16:00	6.05	5.559952	5.466904	5.533371	5.427078	5.427078	5.427078	5.399551	5.451767	5.488785	5.525787	5.525787	5.419464
"75310"	2013-04-15 14:18:00	6.05	5.559952	5.533371	5.533371	5.427048	5.427048	5.427048	5.387177	5.439392	5.452682	5.513443	5.525787	5.419464
"75311"	2013-04-15 14:20:00	6.06	5.573242	5.533371	5.520081	5.427048	5.439392	5.439392	5.333099	5.451736	5.464081	5.525787	5.539124	5.419464
"75312"	2013-04-15 14:22:00	6.06	5.586578	5.48024	5.533401	5.440369	5.439423	5.427078	5.387207	5.47644	5.464111	5.513443	5.525787	5.419464
"75313"	2013-04-15 14:24:00	6.07	5.546692	5.506821	5.48024	5.427078	5.439423	5.439423	5.386261	5.488785	5.501129	5.539093	5.525787	5.419464
"75314"	2013-04-15 14:26:00	6.07	5.626404	5.533371	5.533371	5.48024	5.427078	5.427078	5.384354	5.451767	5.47644	5.464111	5.525787	5.419464
"75315"	2013-04-15 14:28:00	6.07	5.586548	5.506821	5.533371	5.427078	5.427078	5.427078	5.387238	5.452713	5.464111	5.501099	5.565659	5.419464
"75316"	2013-04-15 14:30:00	6.07	5.639709	5.533371	5.533371	5.440369	5.413818	5.440369	5.413818	5.451797	5.47644	5.539093	5.525818	5.419464
"75317"	2013-04-15 14:32:00	6.04	5.559952	5.520111	5.520081	5.427109	5.427109	5.427109	5.426132	5.451797	5.488785	5.539093	5.525787	5.419464
"75318"	2013-04-15 14:34:00	6.06	5.546661	5.49353	5.520081	5.427078	5.439423	5.451767	5.413773	5.502045	5.527725	5.525787	5.525787	5.406143
"75319"	2013-04-15 14:36:00	6.05	5.546661	5.48024	5.520081	5.427078	5.426132	5.451767	5.427078	5.476425	5.525787	5.539093	5.525787	5.419464
"75320"	2013-04-15 14:38:00	6.06	5.573242	5.506821	5.48024	5.427078	5.427078	5.439423	5.47644	5.464111	5.54007	5.525787	5.525787	5.419464
"75321"	2013-04-15 14:40:00	6.06	5.599823	5.533371	5.533371	5.440369	5.451767	5.427078	5.487839	5.451767	5.489731	5.525787	5.525787	5.419464
"75322"	2013-04-15 14:42:00	6.06	5.546661	5.48024	5.520111	5.427078	5.427078	5.427078	5.372955	5.47644	5.514389	5.539124	5.525787	5.419464
"75323"	2013-04-15 14:44:00	6.06	5.613113	5.48024	5.533371	5.427078	5.439423	5.451767	5.47644	5.488785	5.513474	5.525787	5.525787	5.419464
"75324"	2013-04-15 14:46:00	6.05	5.533371	5.440338	5.520081	5.440338	5.439392	5.427048	5.400482	5.464081	5.488754	5.539124	5.525787	5.419464
"75325"	2013-04-15 14:48:00	6.05	5.533371	5.440338	5.50679	5.427048	5.451736	5.513443	5.476425	5.501099	5.525787	5.525787	5.525787	5.419464
"75326"	2013-04-15 14:50:00	6.05	5.533371	5.520081	5.546661	5.440369	5.439423	5.451767	5.464111	5.501099	5.525787	5.552383	5.525787	5.419464
"75327"	2013-04-15 14:52:00	6.06	5.559952	5.520111	5.50679	5.427078	5.427078	5.439423	5.412827	5.451767	5.488754	5.513443	5.539093	5.419464
"75328"	2013-04-15 14:54:00	6.06	5.613113	5.520081	5.533371	5.453659	5.427078	5.427078	5.426132	5.451767	5.489731	5.513443	5.525787	5.419464
"75329"	2013-04-15 14:56:00	6.06	5.599823	5.520081	5.533371	5.453659	5.427078	5.427078	5.360611	5.440369	5.451767	5.526733	5.525787	5.419464
"75330"	2013-04-15 14:58:00	6.05	5.559952	5.49353	5.546661	5.440369	5.413773	5.427078	5.387207	5.427078	5.439423	5.488785	5.525787	5.406143
"75331"	2013-04-15 15:00:00	6.06	5.586548	5.520081	5.533371	5.453659	5.427078	5.427078	5.412827	5.464081	5.488754	5.525787	5.525787	5.366272
"75332"	2013-04-15 15:02:00	6.06	5.613113	5.506821	5.533401	5.453659	5.427078	5.427078	5.359665	5.47644	5.500153	5.525787	5.525787	5.406174
"75333"	2013-04-15 15:04:00	6.05	5.586578	5.49353	5.533401	5.427078	5.425171	5.413773	5.372955	5.47644	5.501129	5.525787	5.512497	5.406174
"75334"	2013-04-15 15:06:00	6.06	5.599823	5.4935	5.520081	5.427048	5.439392	5.439392	5.346375	5.424194	5.488754	5.513443	5.525787	5.406174
"75335"	2013-04-15 15:08:00	6.07	5.626404	5.533371	5.533371	5.466904	5.427048	5.427048	5.426132	5.502991	5.501099	5.525787	5.525787	5.392883
"75336"	2013-04-15 15:10:00	6.07	5.626404	5.533371	5.559952	5.533371	5.427078	5.440369	5.451767	5.532455	5.450821	5.464111	5.525787	5.406174
"75337"	2013-04-15 15:12:00	6.07	5.639709	5.533371	5.533371	5.506821	5.440369	5.49353	5.360611	5.451767	5.438477	5.501129	5.525787	5.418518
"75338"	2013-04-15 15:14:00	6.07	5.626404	5.520081	5.546661	5.533371	5.427078	5.452713	5.413773	5.533371	5.5448	5.488785	5.525787	5.392883
"75339"	2013-04-15 15:16:00	6.06	5.639709	5.533371	5.546661	5.533371	5.427078	5.453659	5.427078	5.520081	5.544769	5.47644	5.499207	5.405228
"75340"	2013-04-15 15:18:00	6.07	5.639709	5.533371	5.546661	5.520081	5.440369	5.452713	5.427078	5.520081	5.505875	5.475479	5.525787	5.379593
"75341"	2013-04-15 15:20:00	6.07	5.626404	5.533371	5.559952	5.533371	5.427078	5.453659	5.413773	5.570435	5.503021	5.501129	5.512497	5.431808
"75342"	2013-04-15 15:22:00	6.07	5.639709	5.533401	5.599854	5.533401	5.427078	5.49353	5.451767	5.518219	5.516327	5.487808	5.512497	5.418518
"75343"	2013-04-15 15:24:00	6.07	5.639709	5.533401	5.546692	5.520111	5.427078	5.439423	5.439423	5.5448	5.582779	5.526733	5.525787	5.392853
"75344"	2013-04-15 15:26:00	6.07	5.639709	5.533371	5.533371	5.533371	5.440369	5.466934	5.427078	5.570435	5.619812	5.618866	5.512527	5.406174
"75345"	2013-04-15 15:28:00	6.07	5.626404	5.533371	5.559952	5.533371	5.427078	5.490677	5.465057	5.594177	5.619812	5.618866	5.525818	5.419464
"75346"	2013-04-15 15:30:00	6.07	5.639709	5.533371	5.533371	5.506821	5.427078	5.519165	5.427078	5.545715	5.582748	5.581802	5.499207	5.430832
"75347"	2013-04-15 15:32:00	6.08	5.639709	5.533371	5.586548	5.533371	5.520111	5.533371	5.440369	5.533371	5.55809	5.526779	5.473572	5.378616
"75348"	2013-04-15 15:34:00	6.08	5.639709	5.533371	5.533371	5.533371	5.440338	5.50679	5.440338	5.545715	5.55806	5.528641	5.512497	5.417542
"75349"	2013-04-15 15:36:00	6.08	5.639709	5.533371	5.546661	5.533371	5.440338	5.440338	5.451736	5.568542	5.607468	5.525787	5.512497	5.417572
"75350"	2013-04-15 15:38:00	6.08	5.639709	5.533371	5.533371	5.533371	5.427078	5.452713	5.488785	5.532455	5.606491	5.526733	5.525787	5.391907
"75351"	2013-04-15 15:40:00	6.08	5.639709	5.546661	5.586548	5.533371	5.48024	5.506821	5.427078	5.543839	5.582748	5.593201	5.539093	5.403305
"75352"	2013-04-15 15:42:00	6.08	5.639709	5.533371	5.573242	5.533371	5.466934	5.532455	5.477386	5.607468	5.569489	5.552414	5.525818	5.405228
"75353"	2013-04-15 15:44:00	6.08	5.626404	5.533371	5.586548	5.520081	5.440369	5.479279	5.465057	5.570435	5.582779	5.594177	5.499237	5.379593
"75354"	2013-04-15 15:46:00	6.08	5.639709	5.533371	5.599823	5.533371	5.440369	5.506821	5.453659	5.533371	5.55809	5.579941	5.499207	5.427017
"75355"	2013-04-15 15:48:00	6.08	5.639709	5.533371	5.613113	5.533371	5.49353	5.533371	5.453659	5.546661	5.57135	5.594177	5.632141	5.441284
"75356"	2013-04-15 15:50:00	6.08	5.639709	5.533371	5.639709	5.533371	5.506821	5.533371	5.48024	5.559006	5.55806	5.581833	5.578979	5.427994
"75357"	2013-04-15 15:52:00	6.08	5.639709	5.533371	5.613113	5.533371	5.506821	5.533371	5.49353	5.546661	5.599823	5.595123	5.552414	5.404251
"75358"	2013-04-15 15:54:00	6.08	5.639709	5.533371	5.573242	5.533371	5.465988	5.531494	5.503021	5.533371	5.597015	5.605576	5.578979	5.390945
"75359"	2013-04-15 15:56:00	6.08	5.639709	5.533371	5.599823	5.533371	5.48024	5.582779	5.514389	5.607468	5.607468	5.632141	5.565689	5.419464
"75360"	2013-04-15 15:58:00	6.08	5.639709	5.533371	5.586548	5.533371	5.491638	5.55806	5.4897	5.595123	5.632141	5.618866	5.592285	5.417542
"75361"	2013-04-15 16:00:00	6.08	5.613113	5.533371	5.586548	5.533371	5.49353	5.545715	5.490677	5.582779	5.607468	5.632141	5.618866	5.389999
"75362"	2013-04-15 16:02:00	6.08	5.639709	5.533371	5.613113	5.533371	5.49353	5.533371	5.517273	5.55809	5.607468	5.632141	5.618866	5.405228
"75363"	2013-04-15 16:04:00	6.08	5.639709	5.533371	5.599823	5.533371	5.532455	5.533371	5.478333	5.570435	5.607468	5.632141	5.632141	5.456497
"75364"	2013-04-15 16:06:00	6.08	5.639709	5.546661	5.626404	5.533371	5.533371	5.544769	5.518188	5.582779	5.620743	5.632141	5.618866	5.414658
"75365"	2013-04-15 16:08:00	6.08	5.626404	5.533371	5.586548	5.533371	5.492584	5.533371	5.505875	5.546661	5.582779	5.634048	5.645447	5.390945
"75366"	2013-04-15 16:10:00	6.08	5.639709	5.533371	5.626404	5.533371	5.49353	5.533371	5.519165	5.582779	5.597015	5.633102	5.632141	5.468842
"75367"	2013-04-15 16:12:00	6.08	5.639709	5.546661	5.586548	5.533371	5.49353	5.533371	5.49353	5.570435	5.607468	5.646393	5.632141	5.404251
"75368"	2013-04-15 16:14:00	6.08	5.639709	5.533371	5.599823	5.533371	5.520081	5.533371	5.506821	5.570435	5.596069	5.634048	5.645447	5.416595
"75369"	2013-04-15 16:16:00	6.1	5.639709	5.533371	5.613113	5.533371	5.533371	5.533371	5.532455	5.559006	5.612167	5.649231	5.632141	5.465958
"75370"	2013-04-15 16:18:00	6.08	5.639709	5.533371	5.639709	5.533371	5.492584	5.533371	5.53241	5.585617	5.674881	5.645447	5.645447	5.443176
"75371"	2013-04-15 16:20:00	6.09	5.639709	5.533371	5.639709	5.533371	5.49353	5.533371	5.492584	5.596069	5.594177	5.672028	5.645447	5.443176
"75372"	2013-04-15 16:22:00	6.1	5.639709	5.533371	5.613113	5.533371	5.55809	5.55809	5.530563	5.570435	5.650177	5.672028	5.645447	5.451736
"75373"	2013-04-15 16:24:00	6.1	5.639709	5.546661	5.626404	5.533371	5.532455	5.533371	5.530563	5.570435	5.624512	5.619812	5.645447	5.42894
"75374"	2013-04-15 16:26:00	6.11	5.639709	5.573242	5.639709	5.533371	5.520081	5.546661	5.506821	5.598907	5.652054	5.7005	5.632141	5.505875
"75375"	2013-04-15 16:28:00	6.12	5.639709	5.573242	5.639709	5.533371	5.533371	5.533371	5.533371	5.638748	5.626404	5.67392	5.645447	5.505875
"75376"	2013-04-15 16:30:00	6.12	5.639709	5.639709	5.639709	5.546661	5.533371	5.546661	5.545746	5.613113	5.586548	5.620743	5.632141	5.532486
"75377"	2013-04-15 16:32:00	6.13	5.639709	5.573242	5.639709	5.533371	5.533371	5.598907	5.533371	5.598907	5.689117	5.607468	5.632141	5.507767
"75378"	2013-04-15 16:34:00	6.13	5.639709	5.639709	5.639709	5.533371	5.533371	5.545715	5.53241	5.546661	5.608414	5.645447	5.632141	5.505875
"75379"	2013-04-15 16:36:00	6.13	5.639709	5.639709	5.639709	5.533371	5.520081	5.545715	5.440369	5.545746	5.581833	5.632141	5.645447	5.505875
"75380"	2013-04-15 16:38:00	6.14	5.639709	5.626404	5.639709	5.546661	5.533371	5.55806	5.530533	5.620743	5.606522	5.632141	5.632141	5.456497
"75381"	2013-04-15 16:40:00	6.13	5.639709	5.639709	5.639709	5.533371	5.5448	5.559006	5.465057	5.582779	5.607468	5.632141	5.632141	5.494476
"75382"	2013-04-15 16:42:00	6.14	5.639709	5.626404	5.639709	5.533371	5.53241	5.533371	5.555237	5.570435	5.633102	5.619812	5.632141	5.505875
"75383"	2013-04-15 16:44:00	6.14	5.639709	5.639709	5.639709	5.546661	5.546661	5.545746	5.545715	5.635941	5.701447	5.634048	5.618866	5.507767
"75384"	2013-04-15 16:46:00	6.14	5.639709	5.639709	5.639709	5.599823	5.545715	5.611221	5.53241	5.584641	5.7005	5.698624	5.632141	5.481186
"75385"	2013-04-15 16:48:00	6.14	5.639709	5.639709	5.639709	5.559952	5.533371	5.546661	5.533371	5.613113	5.638779	5.649231	5.619812	5.505875
"75386"	2013-04-15 16:50:00	6.15	5.639709	5.639709	5.639709	5.573242	5.545715	5.533371	5.519165	5.570435	5.583725	5.69957	5.698654	5.518219
"75387"	2013-04-15 16:52:00	6.15	5.639709	5.639709	5.639709	5.613113	5.586548	5.598907	5.427078	5.545715	5.55809	5.619812	5.645447	5.518219
"75388"	2013-04-15 16:54:00	6.16	5.639709	5.639709	5.639709	5.626404	5.533371	5.53241	5.427078	5.545746	5.582779	5.606522	5.632141	5.505875
"75389"	2013-04-15 16:56:00	6.16	5.639709	5.639709	5.639709	5.639709	5.520081	5.533371	5.427078	5.545715	5.570435	5.619812	5.632141	5.505875
"75390"	2013-04-15 16:58:00	6.15	5.639709	5.639709	5.639709	5.546661	5.533371	5.545746	5.545746	5.637833	5.595123	5.618866	5.592285	5.506821
"75391"	2013-04-15 17:00:00	6.16	5.639709	5.639709	5.639709	5.533371	5.533371	5.585617	5.570435	5.610306	5.619812	5.632141	5.618866	5.505875
"75392"	2013-04-15 17:02:00	6.16	5.639709	5.639709	5.639709	5.586548	5.545715	5.585587	5.533371	5.55809	5.620743	5.645447	5.632141	5.518219
"75393"	2013-04-15 17:04:00	6.16	5.639709	5.639709	5.639709	5.573242	5.546661	5.559036	5.533371	5.545746	5.582779	5.594177	5.618866	5.518219
"75394"	2013-04-15 17:06:00	6.15	5.639709	5.639709	5.639709	5.586548	5.533371	5.626404	5.545715	5.546661	5.545746	5.607468	5.632141	5.531494
"75395"	2013-04-15 17:08:00	6.14	5.639709	5.639709	5.639709	5.639709	5.533371	5.533371	5.466934	5.533371	5.585587	5.596039	5.606522	5.518219
"75396"	2013-04-15 17:10:00	6.16	5.639709	5.639709	5.639709	5.533371	5.440369	5.533371	5.453659	5.607468	5.582779	5.619812	5.593231	5.518219
"75397"	2013-04-15 17:12:00	6.16	5.639709	5.639709	5.639709	5.613113	5.533371	5.533371	5.413773	5.533371	5.545746	5.618866	5.592285	5.505875
"75398"	2013-04-15 17:14:00	6.15	5.639709	5.639709	5.639709	5.639709	5.559952	5.533371	5.451767	5.531479	5.633102	5.557144	5.605576	5.505875
"75399"	2013-04-15 17:16:00	6.16	5.639709	5.639709	5.639709	5.573242	5.533371	5.533371	5.452713	5.545746	5.606522	5.619812	5.578979	5.518219
"75400"	2013-04-15 17:18:00	6.16	5.639709	5.639709	5.639709	5.639709	5.533371	5.545715	5.439423	5.555237	5.593231	5.632141	5.632141	5.518219
"75401"	2013-04-15 17:20:00	6.16	5.639709	5.639709	5.639709	5.599823	5.559036	5.559036	5.545715	5.570435	5.619812	5.619812	5.592285	5.518219
"75402"	2013-04-15 17:22:00	6.16	5.639709	5.639709	5.639709	5.639709	5.546661	5.626404	5.533371	5.596039	5.646393	5.605576	5.592285	5.518219
"75403"	2013-04-15 17:24:00	6.16	5.639709	5.639709	5.639709	5.599823	5.533371	5.573242	5.55809	5.595123	5.595123	5.607468	5.592285	5.505875
"75404"	2013-04-15 17:26:00	6.17	5.639709	5.639709	5.639709	5.626404	5.598892	5.626404	5.533371	5.57135	5.610306	5.632141	5.618866	5.518219
"75405"	2013-04-15 17:28:00	6.16	5.639709	5.639709	5.639709	5.613113	5.546661	5.586548	5.583725	5.597015	5.659683	5.593231	5.632141	5.505875
"75406"	2013-04-15 17:30:00	6.17	5.639709	5.639709	5.639709	5.639709	5.559952	5.626404	5.5448	5.596069	5.583725	5.632141	5.605576	5.518219
"75407"	2013-04-15 17:32:00	6.16	5.639709	5.639709	5.639709	5.626404	5.533371	5.533371	5.466934	5.55806	5.595123	5.632141	5.605576	5.505875
"75408"	2013-04-15 17:34:00	6.16	5.639709	5.639709	5.639709	5.613113	5.533371	5.533371	5.520081	5.546661	5.559006	5.582779	5.592285	5.518219
"75409"	2013-04-15 17:36:00	6.16	5.639709	5.639709	5.639709	5.599823	5.533371	5.533371	5.48024	5.55809	5.55809	5.607468	5.592285	5.504929
"75410"	2013-04-15 17:38:00	6.16	5.639709	5.639709	5.639709	5.613113	5.546661	5.533371	5.48024	5.533371	5.559006	5.621704	5.605576	5.505875
"75411"	2013-04-15 17:40:00	6.16	5.639709	5.639709	5.639709	5.559952	5.520081	5.533371	5.465988	5.570435	5.570435	5.620743	5.632141	5.504929
"75412"	2013-04-15 17:42:00	6.16	5.639709	5.639709	5.639709	5.533371	5.533371	5.546661	5.413773	5.55806	5.607468	5.633102	5.632141	5.505875
"75413"	2013-04-15 17:44:00	6.16	5.639709	5.639709	5.652054	5.533371	5.55809	5.55806	5.464111	5.582779	5.596069	5.619812	5.618866	5.504929
"75414"	2013-04-15 17:46:00	6.16	5.639709	5.639709	5.639709	5.639709	5.533371	5.546661	5.438477	5.569489	5.545715	5.632141	5.645447	5.518219
"75415"	2013-04-15 17:48:00	6.16	5.639709	5.639709	5.639709	5.599823	5.585587	5.612167	5.520081	5.533371	5.597015	5.672028	5.632141	5.505875
"75416"	2013-04-15 17:50:00	6.16	5.639709	5.639709	5.639709	5.626404	5.533371	5.546661	5.532455	5.596069	5.646393	5.645447	5.645447	5.504929
"75417"	2013-04-15 17:52:00	6.16	5.639709	5.639709	5.639709	5.599823	5.533371	5.533371	5.520081	5.610306	5.634048	5.645447	5.645447	5.518219
"75418"	2013-04-15 17:54:00	6.16	5.639709	5.639709	5.639709	5.573242	5.546661	5.559952	5.466904	5.559952	5.639709	5.686279	5.672974	5.504929
"75419"	2013-04-15 17:56:00	6.16	5.639709	5.639709	5.639709	5.639709	5.599823	5.639709	5.573242	5.613113	5.586548	5.662537	5.698654	5.531494
"75420"	2013-04-15 17:58:00	6.16	5.639709	5.639709	5.639709	5.626404	5.546661	5.573242	5.546661	5.625458	5.652084	5.701447	5.711899	5.518219
"75421"	2013-04-15 18:00:00	6.16	5.639709	5.639709	5.639709	5.639709	5.639709	5.613113	5.559006	5.651093	5.700531	5.698624	5.672028	5.518219
"75422"	2013-04-15 18:02:00	6.16	5.639709	5.639709	5.639709	5.639709	5.599823	5.626404	5.545715	5.639709	5.623596	5.73851	5.711929	5.518219
"75423"	2013-04-15 18:04:00	6.16	5.639709	5.639709	5.639709	5.626404	5.533371	5.546661	5.545746	5.598892	5.688171	5.686279	5.698654	5.558121
"75424"	2013-04-15 18:06:00	6.16	5.639709	5.639709	5.639709	5.639709	5.559952	5.613113	5.546661	5.626404	5.663483	5.7005	5.712845	5.611282
"75425"	2013-04-15 18:08:00	6.16	5.639709	5.639709	5.639709	5.639709	5.599823	5.613113	5.520111	5.626404	5.652084	5.726166	5.69957	5.637894
"75426"	2013-04-15 18:10:00	6.16	5.639709	5.639709	5.639709	5.626404	5.599823	5.639709	5.546661	5.639709	5.676773	5.73851	5.725189	5.637894
"75427"	2013-04-15 18:12:00	6.16	5.639709	5.639709	5.639709	5.639709	5.559952	5.586548	5.533371	5.676773	5.689117	5.73851	5.73851	5.637894
"75428"	2013-04-15 18:14:00	6.16	5.639709	5.639709	5.639709	5.639709	5.613113	5.626404	5.559952	5.639709	5.664429	5.726135	5.72522	5.637894
"75429"	2013-04-15 18:16:00	6.16	5.639709	5.639709	5.639709	5.639709	5.626404	5.639709	5.586548	5.626404	5.652084	5.701447	5.73851	5.65123
"75430"	2013-04-15 18:18:00	6.15	5.639709	5.639709	5.639709	5.639709	5.599823	5.652054	5.546661	5.639709	5.652084	5.664398	5.73851	5.611282
"75431"	2013-04-15 18:20:00	6.16	5.639709	5.639709	5.639709	5.639709	5.625488	5.639709	5.559006	5.652054	5.701447	5.7005	5.73851	5.637894
"75432"	2013-04-15 18:22:00	6.16	5.639709	5.639709	5.639709	5.639709	5.586548	5.638779	5.546661	5.652054	5.713791	5.72522	5.73851	5.637894
"75433"	2013-04-15 18:24:00	6.16	5.639709	5.639709	5.639709	5.639709	5.626404	5.639709	5.559952	5.638779	5.676743	5.713791	5.711899	5.637894
"75434"	2013-04-15 18:26:00	6.16	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.546661	5.639709	5.652054	5.689117	5.73851	5.651199
"75435"	2013-04-15 18:28:00	6.16	5.639709	5.639709	5.639709	5.639709	5.599823	5.638779	5.55806	5.676773	5.650177	5.73851	5.72522	5.717712
"75436"	2013-04-15 18:30:00	6.15	5.639709	5.639709	5.639709	5.639709	5.559952	5.613113	5.533371	5.701447	5.701447	5.73851	5.73851	5.704422
"75437"	2013-04-15 18:32:00	6.15	5.639709	5.639709	5.639709	5.599823	5.586548	5.625488	5.582779	5.700531	5.69957	5.726135	5.725189	5.718658
"75438"	2013-04-15 18:34:00	6.15	5.639709	5.639709	5.639709	5.639709	5.585617	5.663483	5.571381	5.689117	5.689117	5.73851	5.73851	5.691086
"75439"	2013-04-15 18:36:00	6.16	5.639709	5.639709	5.639709	5.639709	5.613113	5.626404	5.533371	5.652054	5.713821	5.726135	5.73851	5.66449
"75440"	2013-04-15 18:38:00	6.16	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.573242	5.638748	5.664429	5.676773	5.73851	5.717712
"75441"	2013-04-15 18:40:00	6.15	5.639709	5.639709	5.639709	5.639709	5.612198	5.599823	5.573242	5.701447	5.689117	5.726135	5.73851	5.691086
"75442"	2013-04-15 18:42:00	6.15	5.639709	5.639709	5.639709	5.639709	5.613113	5.637833	5.545715	5.639709	5.689117	5.73851	5.73851	5.731003
"75443"	2013-04-15 18:44:00	6.15	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.545746	5.613113	5.676773	5.701447	5.73851	5.704422
"75444"	2013-04-15 18:46:00	6.15	5.639709	5.639709	5.639709	5.639709	5.639709	5.625458	5.559006	5.664429	5.676773	5.73851	5.73851	5.677795
"75445"	2013-04-15 18:48:00	6.15	5.639709	5.639709	5.639709	5.639709	5.598892	5.638779	5.559006	5.676773	5.676773	5.73851	5.73851	5.717712
"75446"	2013-04-15 18:50:00	6.16	5.639709	5.639709	5.639709	5.626404	5.625488	5.638748	5.533371	5.689117	5.689117	5.726135	5.73851	5.717712
"75447"	2013-04-15 18:52:00	6.16	5.639709	5.639709	5.639709	5.626404	5.599823	5.639709	5.585587	5.664429	5.689117	5.701447	5.73851	5.677795
"75448"	2013-04-15 18:54:00	6.17	5.639709	5.639709	5.639709	5.639709	5.639709	5.626404	5.586548	5.639709	5.676773	5.701477	5.73851	5.664505
"75449"	2013-04-15 18:56:00	6.16	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.598892	5.639709	5.652054	5.713821	5.73851	5.691132
"75450"	2013-04-15 18:58:00	6.16	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.599823	5.639709	5.639709	5.664429	5.701447	5.664505
"75451"	2013-04-15 19:00:00	6.16	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.599823	5.639709	5.664398	5.726166	5.73851	5.691132
"75452"	2013-04-15 19:02:00	6.16	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.586548	5.664429	5.676773	5.73851	5.73851	5.691132
"75453"	2013-04-15 19:04:00	6.16	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.638748	5.652054	5.664429	5.726166	5.73851	5.717712
"75454"	2013-04-15 19:06:00	6.16	5.639709	5.639709	5.639709	5.639709	5.652084	5.626404	5.610291	5.638748	5.675827	5.726135	5.73851	5.704422
"75455"	2013-04-15 19:08:00	6.16	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.625488	5.689117	5.676773	5.701447	5.73851	5.704422
"75456"	2013-04-15 19:10:00	6.16	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.572327	5.652084	5.689117	5.73851	5.73851	5.704422
"75457"	2013-04-15 19:12:00	6.17	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.613113	5.639709	5.639709	5.726166	5.73851	5.691086
"75458"	2013-04-15 19:14:00	6.17	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.638748	5.652054	5.676773	5.713791	5.726166	5.691086
"75459"	2013-04-15 19:16:00	6.17	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.626404	5.626404	5.652054	5.726135	5.73851	5.691086
"75460"	2013-04-15 19:18:00	6.17	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.626404	5.639709	5.664429	5.726135	5.73851	5.637894
"75461"	2013-04-15 19:20:00	6.17	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.626404	5.639709	5.639709	5.689117	5.75087	5.637894
"75462"	2013-04-15 19:22:00	6.17	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.613113	5.639709	5.639709	5.689117	5.726135	5.677795
"75463"	2013-04-15 19:24:00	6.17	5.639709	5.639709	5.639709	5.639709	5.639709	5.626404	5.559006	5.639709	5.676773	5.726135	5.73851	5.691086
"75464"	2013-04-15 19:26:00	6.17	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.625488	5.652084	5.664429	5.713821	5.73851	5.677795
"75465"	2013-04-15 19:28:00	6.17	5.639709	5.639709	5.639709	5.639709	5.639709	5.664398	5.599823	5.664429	5.664429	5.713791	5.72522	5.717712
"75466"	2013-04-15 19:30:00	6.17	5.639709	5.639709	5.639709	5.639709	5.639709	5.626404	5.598907	5.676773	5.713791	5.726166	5.73851	5.717712
"75467"	2013-04-15 19:32:00	6.17	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.625458	5.664429	5.676773	5.726166	5.73851	5.691132
"75468"	2013-04-15 19:34:00	6.17	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.620743	5.701447	5.713791	5.73851	5.73851	5.704422
"75469"	2013-04-15 19:36:00	6.17	5.639709	5.639709	5.639709	5.652054	5.637833	5.635941	5.594177	5.701447	5.701447	5.726166	5.73851	5.677795
"75470"	2013-04-15 19:38:00	6.17	5.639709	5.639709	5.639709	5.626404	5.586548	5.585587	5.543808	5.675827	5.726135	5.726135	5.73851	5.704391
"75471"	2013-04-15 19:40:00	6.17	5.639709	5.639709	5.639709	5.639709	5.664398	5.636887	5.570435	5.701447	5.701447	5.713791	5.73851	5.691132
"75472"	2013-04-15 19:42:00	6.17	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.559036	5.676773	5.689117	5.73851	5.72522	5.717712
"75473"	2013-04-15 19:44:00	6.18	5.639709	5.639709	5.639709	5.639709	5.639709	5.638748	5.608414	5.664429	5.701447	5.73851	5.73851	5.717712
"75474"	2013-04-15 19:46:00	6.17	5.639709	5.639709	5.639709	5.639709	5.639709	5.626404	5.571381	5.664429	5.713791	5.73851	5.72522	5.704422
"75475"	2013-04-15 19:48:00	6.17	5.639709	5.639709	5.639709	5.639709	5.652084	5.652084	5.585587	5.701447	5.701447	5.73851	5.72522	5.717712
"75476"	2013-04-15 19:50:00	6.17	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.598892	5.676773	5.689117	5.73851	5.73851	5.66449
"75477"	2013-04-15 19:52:00	6.17	5.639709	5.639709	5.639709	5.639709	5.639709	5.652084	5.610306	5.652084	5.676773	5.726135	5.72522	5.637894
"75478"	2013-04-15 19:54:00	6.17	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.585617	5.663483	5.726166	5.726166	5.73851	5.704391
"75479"	2013-04-15 19:56:00	6.17	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.55806	5.664398	5.713791	5.73851	5.73851	5.717712
"75480"	2013-04-15 19:58:00	6.18	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.598892	5.676773	5.689117	5.713791	5.73851	5.691132
"75481"	2013-04-15 20:00:00	6.17	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.613113	5.639709	5.676743	5.713791	5.73851	5.677795
"75482"	2013-04-15 20:02:00	6.17	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.598892	5.652054	5.676773	5.73851	5.73851	5.691086
"75483"	2013-04-15 20:04:00	6.17	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.689117	5.726166	5.637894
"75484"	2013-04-15 20:06:00	6.17	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.664429	5.701447	5.73851	5.704422
"75485"	2013-04-15 20:08:00	6.17	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.599823	5.652054	5.689117	5.701447	5.73851	5.624603
"75486"	2013-04-15 20:10:00	6.17	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.626404	5.664398	5.676773	5.701447	5.73851	5.664505
"75487"	2013-04-15 20:12:00	6.17	5.639709	5.639709	5.639709	5.639709	5.652084	5.639709	5.599823	5.676773	5.639709	5.689117	5.73851	5.664505
"75488"	2013-04-15 20:14:00	6.17	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.613113	5.652054	5.676773	5.73851	5.73851	5.664505
"75489"	2013-04-15 20:16:00	6.17	5.639709	5.639709	5.639709	5.639709	5.652084	5.639709	5.586548	5.689117	5.701447	5.726135	5.73851	5.677795
"75490"	2013-04-15 20:18:00	6.17	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.626404	5.652054	5.664429	5.726135	5.75087	5.65123
"75491"	2013-04-15 20:20:00	6.17	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.613113	5.639709	5.639709	5.676773	5.75087	5.65123
"75492"	2013-04-15 20:22:00	6.17	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.626404	5.639709	5.664429	5.713791	5.763245	5.664505
"75493"	2013-04-15 20:24:00	6.17	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.626404	5.639709	5.689117	5.701447	5.73851	5.691086
"75494"	2013-04-15 20:26:00	6.18	5.639709	5.639709	5.639709	5.639709	5.652084	5.639709	5.586548	5.639709	5.713791	5.726135	5.73851	5.624603
"75495"	2013-04-15 20:28:00	6.18	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.636887	5.713791	5.701447	5.73851	5.73851	5.65123
"75496"	2013-04-15 20:30:00	6.18	5.639709	5.639709	5.639709	5.639709	5.639709	5.664429	5.584671	5.689117	5.713791	5.73851	5.73851	5.664505
"75497"	2013-04-15 20:32:00	6.18	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.612198	5.652054	5.664429	5.713821	5.73851	5.637894
"75498"	2013-04-15 20:34:00	6.19	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.626404	5.664429	5.664429	5.73851	5.73851	5.677795
"75499"	2013-04-15 20:36:00	6.19	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.626404	5.664398	5.713821	5.73851	5.73851	5.677795
"75500"	2013-04-15 20:38:00	6.19	5.639709	5.639709	5.639709	5.639709	5.639709	5.652084	5.624542	5.664429	5.701477	5.726166	5.73851	5.691086
"75501"	2013-04-15 20:40:00	6.19	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.652054	5.689117	5.726166	5.737564	5.65123
"75502"	2013-04-15 20:42:00	6.19	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.664429	5.639709	5.676773	5.775589	5.677795
"75503"	2013-04-15 20:44:00	6.19	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.701447	5.726135	5.664505
"75504"	2013-04-15 20:46:00	6.19	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.676773	5.73851	5.73851	5.691086
"75505"	2013-04-15 20:48:00	6.19	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.664429	5.639709	5.689117	5.689117	5.73851	5.691086
"75506"	2013-04-15 20:50:00	6.19	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.689117	5.726166	5.73851	5.717712
"75507"	2013-04-15 20:52:00	6.19	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.689117	5.75087	5.637894
"75508"	2013-04-15 20:54:00	6.19	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.626404	5.639709	5.639709	5.701447	5.75087	5.664505
"75509"	2013-04-15 20:56:00	6.2	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.676773	5.73851	5.66449
"75510"	2013-04-15 20:58:00	6.2	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.701447	5.73851	5.651199
"75511"	2013-04-15 21:00:00	6.19	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.676773	5.701447	5.763245	5.651199
"75512"	2013-04-15 21:02:00	6.19	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.626404	5.652084	5.652054	5.676773	5.73851	5.691086
"75513"	2013-04-15 21:04:00	6.2	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652084	5.664429	5.689117	5.701447	5.726135	5.66449
"75514"	2013-04-15 21:06:00	6.19	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652084	5.701447	5.73851	5.664505
"75515"	2013-04-15 21:08:00	6.2	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.701447	5.763245	5.677795
"75516"	2013-04-15 21:10:00	6.19	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.586548	5.639709	5.639709	5.676773	5.75087	5.691086
"75517"	2013-04-15 21:12:00	6.2	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.586548	5.652054	5.638779	5.701447	5.711899	5.611313
"75518"	2013-04-15 21:14:00	6.2	5.639709	5.639709	5.639709	5.639709	5.639709	5.664429	5.626404	5.652084	5.652084	5.726166	5.73851	5.624603
"75519"	2013-04-15 21:16:00	6.19	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.638779	5.664429	5.664429	5.726166	5.73851	5.637894
"75520"	2013-04-15 21:18:00	6.2	5.639709	5.639709	5.639709	5.639709	5.626404	5.639709	5.613113	5.652084	5.639709	5.713821	5.75087	5.624603
"75521"	2013-04-15 21:20:00	6.19	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.586548	5.626404	5.652054	5.713821	5.73851	5.624603
"75522"	2013-04-15 21:22:00	6.19	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.599823	5.639709	5.639709	5.676773	5.73851	5.704391
"75523"	2013-04-15 21:24:00	6.19	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.546661	5.639709	5.652084	5.713791	5.736649	5.651199
"75524"	2013-04-15 21:26:00	6.19	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.559952	5.652084	5.639709	5.676773	5.73851	5.624603
"75525"	2013-04-15 21:28:00	6.19	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.546661	5.639709	5.639709	5.689117	5.726166	5.624603
"75526"	2013-04-15 21:30:00	6.19	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.599823	5.639709	5.639709	5.652054	5.775589	5.624603
"75527"	2013-04-15 21:32:00	6.19	5.639709	5.639709	5.639709	5.639709	5.639709	5.626404	5.50679	5.639709	5.639709	5.689117	5.72522	5.624603
"75528"	2013-04-15 21:34:00	6.2	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.586548	5.639709	5.639709	5.639709	5.763245	5.611313
"75529"	2013-04-15 21:36:00	6.19	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.689117	5.712845	5.624603
"75530"	2013-04-15 21:38:00	6.2	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.626404	5.639709	5.652084	5.676773	5.75087	5.624603
"75531"	2013-04-15 21:40:00	6.2	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652084	5.652084	5.676773	5.763245	5.624603
"75532"	2013-04-15 21:42:00	6.2	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.626404	5.639709	5.639709	5.689117	5.75087	5.624603
"75533"	2013-04-15 21:44:00	6.19	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.533371	5.639709	5.639709	5.664429	5.72522	5.624603
"75534"	2013-04-15 21:46:00	6.19	5.639709	5.639709	5.639709	5.639709	5.639709	5.626404	5.506821	5.638779	5.663483	5.713791	5.725189	5.624603
"75535"	2013-04-15 21:48:00	6.2	5.639709	5.639709	5.639709	5.639709	5.639709	5.613113	5.520081	5.652084	5.664429	5.713791	5.72522	5.624603
"75536"	2013-04-15 21:50:00	6.2	5.639709	5.639709	5.639709	5.639709	5.626404	5.626404	5.533371	5.639709	5.639709	5.713791	5.72522	5.624603
"75537"	2013-04-15 21:52:00	6.19	5.639709	5.639709	5.639709	5.639709	5.626404	5.613113	5.559952	5.638779	5.664398	5.713791	5.73851	5.624603
"75538"	2013-04-15 21:54:00	6.19	5.639709	5.639709	5.639709	5.586548	5.586548	5.613113	5.533371	5.639709	5.639709	5.689117	5.726135	5.624603
"75539"	2013-04-15 21:56:00	6.19	5.639709	5.639709	5.639709	5.639709	5.573242	5.612167	5.546661	5.652054	5.652084	5.701447	5.73851	5.624603
"75540"	2013-04-15 21:58:00	6.19	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.546661	5.652084	5.701447	5.713821	5.7509	5.624603
"75541"	2013-04-15 22:00:00	6.19	5.639709	5.639709	5.639709	5.639709	5.599823	5.626404	5.520081	5.639709	5.652084	5.701447	5.72522	5.624603
"75542"	2013-04-15 22:02:00	6.2	5.639709	5.639709	5.639709	5.639709	5.613113	5.639709	5.545715	5.637802	5.726135	5.701447	5.73851	5.624603
"75543"	2013-04-15 22:04:00	6.18	5.639709	5.639709	5.639709	5.639709	5.613113	5.585587	5.55809	5.649231	5.649231	5.72522	5.685318	5.571411
"75544"	2013-04-15 22:06:00	6.18	5.639709	5.639709	5.639709	5.639709	5.559952	5.639709	5.533371	5.639709	5.664429	5.7005	5.711899	5.611282
"75545"	2013-04-15 22:08:00	6.18	5.639709	5.639709	5.639709	5.639709	5.546661	5.559952	5.55809	5.639709	5.713791	5.726166	5.711929	5.611282
"75546"	2013-04-15 22:10:00	6.18	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.546661	5.639709	5.639709	5.701447	5.72522	5.624603
"75547"	2013-04-15 22:12:00	6.19	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.546661	5.626404	5.676773	5.726166	5.73851	5.611282
"75548"	2013-04-15 22:14:00	6.18	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.559006	5.676773	5.664429	5.73851	5.73851	5.624603
"75549"	2013-04-15 22:16:00	6.18	5.639709	5.639709	5.639709	5.639709	5.613113	5.586548	5.53241	5.675827	5.688171	5.726166	5.711899	5.611313
"75550"	2013-04-15 22:18:00	6.18	5.639709	5.639709	5.639709	5.639709	5.626404	5.626404	5.545715	5.663483	5.675827	5.73851	5.73851	5.624603
"75551"	2013-04-15 22:20:00	6.18	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.546661	5.639709	5.639709	5.726166	5.711929	5.624603
"75552"	2013-04-15 22:22:00	6.18	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.559952	5.652084	5.652054	5.664429	5.75087	5.66449
"75553"	2013-04-15 22:24:00	6.18	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.545715	5.626404	5.652084	5.689117	5.73851	5.637894
"75554"	2013-04-15 22:26:00	6.18	5.639709	5.639709	5.639709	5.639709	5.626404	5.639709	5.557144	5.676773	5.711929	5.73851	5.73851	5.624603
"75555"	2013-04-15 22:28:00	6.18	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.533371	5.664429	5.664429	5.73851	5.711899	5.637894
"75556"	2013-04-15 22:30:00	6.18	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.613113	5.664429	5.652084	5.676743	5.73851	5.624603
"75557"	2013-04-15 22:32:00	6.18	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.586548	5.664429	5.664429	5.701447	5.73851	5.624603
"75558"	2013-04-15 22:34:00	6.18	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.572296	5.639709	5.701447	5.713791	5.73851	5.624603
"75559"	2013-04-15 22:36:00	6.18	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.586548	5.639709	5.639709	5.701447	5.73851	5.624603
"75560"	2013-04-15 22:38:00	6.18	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.546661	5.639709	5.652084	5.713791	5.73851	5.624603
"75561"	2013-04-15 22:40:00	6.18	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.573242	5.639709	5.652084	5.701447	5.73851	5.637894
"75562"	2013-04-15 22:42:00	6.19	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.546661	5.652084	5.689117	5.726135	5.73851	5.651199
"75563"	2013-04-15 22:44:00	6.18	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.573242	5.639709	5.639709	5.701447	5.726135	5.624603
"75564"	2013-04-15 22:46:00	6.19	5.639709	5.639709	5.639709	5.639709	5.626404	5.639709	5.546661	5.664429	5.652054	5.73851	5.72522	5.624603
"75565"	2013-04-15 22:48:00	6.19	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.599823	5.652054	5.639709	5.713821	5.73851	5.624603
"75566"	2013-04-15 22:50:00	6.19	5.639709	5.639709	5.639709	5.639709	5.626404	5.639709	5.533371	5.639709	5.652084	5.726166	5.72522	5.624603
"75567"	2013-04-15 22:52:00	6.19	5.639709	5.639709	5.639709	5.639709	5.572296	5.559006	5.599823	5.639709	5.652054	5.726135	5.73851	5.637894
"75568"	2013-04-15 22:54:00	6.19	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.664429	5.676773	5.73851	5.637894
"75569"	2013-04-15 22:56:00	6.19	5.639709	5.639709	5.639709	5.639709	5.613113	5.626404	5.584671	5.652084	5.713791	5.701447	5.73851	5.704422
"75570"	2013-04-15 22:58:00	6.2	5.639709	5.639709	5.639709	5.639709	5.626404	5.639709	5.652054	5.639709	5.664429	5.701447	5.73851	5.731003
"75571"	2013-04-15 23:00:00	6.19	5.639709	5.639709	5.639709	5.639709	5.652084	5.639709	5.586548	5.701447	5.701447	5.73851	5.73851	5.651199
"75572"	2013-04-15 23:02:00	6.19	5.639709	5.639709	5.639709	5.639709	5.626404	5.639709	5.597015	5.676773	5.726135	5.701447	5.73851	5.704422
"75573"	2013-04-15 23:04:00	6.19	5.639709	5.639709	5.639709	5.639709	5.639709	5.664429	5.611252	5.689117	5.713791	5.73851	5.73851	5.677795
"75574"	2013-04-15 23:06:00	6.19	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.637833	5.664429	5.73851	5.726166	5.72522	5.731003
"75575"	2013-04-15 23:08:00	6.2	5.639709	5.639709	5.639709	5.639709	5.652054	5.652084	5.651138	5.664429	5.701447	5.73851	5.73851	5.704422
"75576"	2013-04-15 23:10:00	6.2	5.639709	5.639709	5.639709	5.639709	5.652084	5.639709	5.664429	5.664429	5.701447	5.726166	5.73851	5.717712
"75577"	2013-04-15 23:12:00	6.21	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.598907	5.713791	5.726135	5.73851	5.73851	5.691086
"75578"	2013-04-15 23:14:00	6.2	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.626404	5.639709	5.701447	5.726166	5.73851	5.704391
"75579"	2013-04-15 23:16:00	6.2	5.639709	5.639709	5.639709	5.639709	5.639709	5.652084	5.639709	5.639709	5.652084	5.726135	5.73851	5.704422
"75580"	2013-04-15 23:18:00	6.19	5.639709	5.639709	5.639709	5.639709	5.652084	5.639709	5.664429	5.652054	5.689117	5.73851	5.73851	5.704422
"75581"	2013-04-15 23:20:00	6.19	5.639709	5.639709	5.639709	5.639709	5.639709	5.664429	5.639709	5.664429	5.726135	5.73851	5.73851	5.731003
"75582"	2013-04-15 23:22:00	6.18	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.664429	5.726135	5.73851	5.731003
"75583"	2013-04-15 23:24:00	6.19	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.626404	5.652054	5.689117	5.73851	5.73851	5.731003
"75584"	2013-04-15 23:26:00	6.2	5.639709	5.639709	5.639709	5.639709	5.639709	5.652084	5.651138	5.652054	5.726166	5.73851	5.73851	5.744293
"75585"	2013-04-15 23:28:00	6.2	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.676773	5.73851	5.73851	5.731003
"75586"	2013-04-15 23:30:00	6.2	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.701447	5.701447	5.726166	5.726166	5.73851	5.731003
"75587"	2013-04-15 23:32:00	6.2	5.639709	5.639709	5.639709	5.639709	5.639709	5.664429	5.652084	5.689087	5.726166	5.73851	5.73851	5.731003
"75588"	2013-04-15 23:34:00	6.2	5.639709	5.639709	5.639709	5.639709	5.664429	5.676773	5.689117	5.664429	5.726135	5.73851	5.73851	5.770905
"75589"	2013-04-15 23:36:00	6.19	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.664398	5.713791	5.73851	5.73851	5.731003
"75590"	2013-04-15 23:38:00	6.2	5.639709	5.639709	5.639709	5.639709	5.652054	5.639709	5.664429	5.701447	5.73851	5.73851	5.73851	5.744293
"75591"	2013-04-15 23:40:00	6.2	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.664429	5.664429	5.689117	5.726135	5.73851	5.717712
"75592"	2013-04-15 23:42:00	6.21	5.639709	5.639709	5.639709	5.639709	5.652084	5.676773	5.664398	5.652084	5.689117	5.701447	5.73851	5.717712
"75593"	2013-04-15 23:44:00	6.21	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.701477	5.73851	5.691132
"75594"	2013-04-15 23:46:00	6.2	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652084	5.689133	5.726166	5.73851	5.757614
"75595"	2013-04-15 23:48:00	6.21	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.639709	5.639709	5.639709	5.713821	5.73851	5.757584
"75596"	2013-04-15 23:50:00	6.22	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.701447	5.676773	5.726135	5.73851	5.744324
"75597"	2013-04-15 23:52:00	6.22	5.639709	5.639709	5.639709	5.639709	5.652084	5.639709	5.652084	5.652054	5.676773	5.726135	5.73851	5.731003
"75598"	2013-04-15 23:54:00	6.22	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.664429	5.664429	5.73851	5.73851	5.784195
"75599"	2013-04-15 23:56:00	6.22	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.676773	5.73851	5.73851	5.757614
"75600"	2013-04-15 23:58:00	6.23	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.676773	5.713791	5.701447	5.726166	5.73851	5.797501
"75601"	2013-04-16 00:00:00	6.24	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652084	5.676773	5.689117	5.726166	5.73851	5.757614
"75602"	2013-04-16 00:02:00	6.23	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.664398	5.726166	5.73851	5.784195
"75603"	2013-04-16 00:04:00	6.24	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.713821	5.73851	5.757584
"75604"	2013-04-16 00:06:00	6.24	5.639709	5.639709	5.639709	5.639709	5.652084	5.652054	5.664398	5.652054	5.689117	5.73851	5.73851	5.770905
"75605"	2013-04-16 00:08:00	6.24	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.676773	5.726135	5.73851	5.744324
"75606"	2013-04-16 00:10:00	6.24	5.639709	5.639709	5.639709	5.639709	5.652084	5.639709	5.652054	5.676773	5.701447	5.73851	5.73851	5.757614
"75607"	2013-04-16 00:12:00	6.24	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.676773	5.676773	5.713791	5.73851	5.744293
"75608"	2013-04-16 00:14:00	6.23	5.639709	5.639709	5.639709	5.639709	5.652054	5.676773	5.676773	5.689117	5.701447	5.73851	5.73851	5.744293
"75609"	2013-04-16 00:16:00	6.24	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.664429	5.664429	5.73851	5.73851	5.731003
"75610"	2013-04-16 00:18:00	6.24	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.713821	5.713821	5.73851	5.731003
"75611"	2013-04-16 00:20:00	6.25	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.689117	5.713821	5.73851	5.73851	5.744293
"75612"	2013-04-16 00:22:00	6.24	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.664429	5.664429	5.676773	5.73851	5.744293
"75613"	2013-04-16 00:24:00	6.24	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.664429	5.726135	5.73851	5.731003
"75614"	2013-04-16 00:26:00	6.24	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.676773	5.689117	5.701477	5.726166	5.73851	5.770905
"75615"	2013-04-16 00:28:00	6.23	5.639709	5.639709	5.639709	5.639709	5.639709	5.689117	5.676743	5.689117	5.73851	5.73851	5.73851	5.731003
"75616"	2013-04-16 00:30:00	6.23	5.639709	5.639709	5.639709	5.639709	5.639709	5.652084	5.664429	5.689117	5.689117	5.713791	5.73851	5.757584
"75617"	2013-04-16 00:32:00	6.24	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.664429	5.726166	5.75087	5.744293
"75618"	2013-04-16 00:34:00	6.24	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652084	5.676773	5.726166	5.73851	5.731003
"75619"	2013-04-16 00:36:00	6.24	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652084	5.639709	5.652084	5.689117	5.73851	5.810791
"75620"	2013-04-16 00:38:00	6.24	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652084	5.664429	5.664398	5.713791	5.75087	5.810791
"75621"	2013-04-16 00:40:00	6.24	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.652054	5.713791	5.75087	5.824081
"75622"	2013-04-16 00:42:00	6.24	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.676773	5.726135	5.73851	5.784195
"75623"	2013-04-16 00:44:00	6.24	5.639709	5.639709	5.639709	5.639709	5.639709	5.652084	5.664429	5.689087	5.701447	5.726166	5.73851	5.770905
"75624"	2013-04-16 00:46:00	6.25	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.676773	5.652054	5.701447	5.726135	5.73851	5.797501
"75625"	2013-04-16 00:48:00	6.24	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.664398	5.701477	5.73851	5.73851	5.770905
"75626"	2013-04-16 00:50:00	6.26	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.676773	5.701447	5.73851	5.73851	5.73851	5.770905
"75627"	2013-04-16 00:52:00	6.25	5.639709	5.639709	5.639709	5.639709	5.652084	5.639709	5.652054	5.664429	5.701447	5.73851	5.73851	5.757614
"75628"	2013-04-16 00:54:00	6.24	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.676743	5.701447	5.75087	5.837402
"75629"	2013-04-16 00:56:00	6.25	5.639709	5.639709	5.639709	5.639709	5.639709	5.664429	5.676773	5.664429	5.713791	5.73851	5.73851	5.744324
"75630"	2013-04-16 00:58:00	6.25	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.639709	5.652084	5.689117	5.713791	5.73851	5.824097
"75631"	2013-04-16 01:00:00	6.25	5.639709	5.639709	5.639709	5.639709	5.639709	5.652084	5.676773	5.701447	5.713791	5.73851	5.73851	5.770905
"75632"	2013-04-16 01:02:00	6.24	5.639709	5.639709	5.639709	5.639709	5.652054	5.652054	5.664398	5.701447	5.73851	5.73851	5.73851	5.784195
"75633"	2013-04-16 01:04:00	6.24	5.639709	5.639709	5.639709	5.639709	5.652084	5.639709	5.652084	5.701447	5.689117	5.73851	5.73851	5.797501
"75634"	2013-04-16 01:06:00	6.24	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.689117	5.713821	5.726166	5.73851	5.810791
"75635"	2013-04-16 01:08:00	6.24	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.664429	5.676773	5.713821	5.73851	5.784195
"75636"	2013-04-16 01:10:00	6.24	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652084	5.652054	5.652084	5.726166	5.73851	5.797501
"75637"	2013-04-16 01:12:00	6.25	5.639709	5.639709	5.639709	5.639709	5.652084	5.664429	5.652054	5.676743	5.701447	5.701447	5.73851	5.810791
"75638"	2013-04-16 01:14:00	6.25	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652084	5.664429	5.73851	5.73851	5.770905
"75639"	2013-04-16 01:16:00	6.25	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.664429	5.701447	5.726135	5.73851	5.757614
"75640"	2013-04-16 01:18:00	6.24	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.639709	5.701447	5.73851	5.73851	5.744293
"75641"	2013-04-16 01:20:00	6.25	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.664429	5.689117	5.73851	5.73851	5.744293
"75642"	2013-04-16 01:22:00	6.25	5.639709	5.639709	5.639709	5.639709	5.639709	5.664429	5.652054	5.639709	5.701447	5.726135	5.75087	5.770905
"75643"	2013-04-16 01:24:00	6.25	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.652054	5.639709	5.701477	5.701447	5.75087	5.770905
"75644"	2013-04-16 01:26:00	6.24	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.676773	5.73851	5.810822
"75645"	2013-04-16 01:28:00	6.22	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.664429	5.664429	5.652084	5.726135	5.73851	5.770905
"75646"	2013-04-16 01:30:00	6.23	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.676773	5.701447	5.73851	5.797501
"75647"	2013-04-16 01:32:00	6.23	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652084	5.689117	5.713791	5.73851	5.73851	5.784195
"75648"	2013-04-16 01:34:00	6.23	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.664429	5.73851	5.73851	5.810791
"75649"	2013-04-16 01:36:00	6.23	5.639709	5.639709	5.639709	5.639709	5.652084	5.652054	5.639709	5.639709	5.689117	5.73851	5.73851	5.744324
"75650"	2013-04-16 01:38:00	6.24	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.664429	5.664398	5.726166	5.713821	5.73851	5.797501
"75651"	2013-04-16 01:40:00	6.24	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.701447	5.73851	5.824097
"75652"	2013-04-16 01:42:00	6.25	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.664429	5.689117	5.726135	5.837402
"75653"	2013-04-16 01:44:00	6.25	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652084	5.763245	5.824081
"75654"	2013-04-16 01:46:00	6.25	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.664429	5.689117	5.75087	5.824081
"75655"	2013-04-16 01:48:00	6.25	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.639709	5.676773	5.73851	5.73851	5.757614
"75656"	2013-04-16 01:50:00	6.25	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.664429	5.713791	5.73851	5.73851	5.810791
"75657"	2013-04-16 01:52:00	6.25	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.639709	5.689117	5.726135	5.73851	5.731003
"75658"	2013-04-16 01:54:00	6.25	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.689117	5.652054	5.701447	5.73851	5.770905
"75659"	2013-04-16 01:56:00	6.25	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.664429	5.676773	5.701447	5.73851	5.797501
"75660"	2013-04-16 01:58:00	6.25	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.652054	5.676773	5.713791	5.73851	5.75087	5.731003
"75661"	2013-04-16 02:00:00	6.24	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.676773	5.676743	5.713791	5.713791	5.73851	5.744324
"75662"	2013-04-16 02:02:00	6.24	5.639709	5.639709	5.639709	5.639709	5.652084	5.652084	5.689117	5.73851	5.713791	5.726166	5.73851	5.731003
"75663"	2013-04-16 02:04:00	6.24	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.664429	5.676773	5.73851	5.73851	5.75087	5.744293
"75664"	2013-04-16 02:06:00	6.24	5.639709	5.639709	5.639709	5.639709	5.639709	5.652084	5.676773	5.689117	5.726135	5.726166	5.73851	5.757614
"75665"	2013-04-16 02:08:00	6.24	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.676773	5.73851	5.73851	5.73851	5.731003
"75666"	2013-04-16 02:10:00	6.24	5.639709	5.639709	5.639709	5.652054	5.664429	5.652054	5.701447	5.701447	5.726135	5.73851	5.73851	5.731003
"75667"	2013-04-16 02:12:00	6.24	5.639709	5.639709	5.639709	5.639709	5.652084	5.664398	5.664429	5.664398	5.713821	5.73851	5.73851	5.731003
"75668"	2013-04-16 02:14:00	6.24	5.639709	5.639709	5.639709	5.639709	5.652054	5.652054	5.701447	5.676773	5.726135	5.726166	5.73851	5.744293
"75669"	2013-04-16 02:16:00	6.24	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652084	5.652054	5.689117	5.713791	5.73851	5.744324
"75670"	2013-04-16 02:18:00	6.24	5.639709	5.639709	5.639709	5.652054	5.639709	5.639709	5.639709	5.639709	5.652084	5.701447	5.75087	5.744293
"75671"	2013-04-16 02:20:00	6.24	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.701447	5.73851	5.73851	5.731003
"75672"	2013-04-16 02:22:00	6.23	5.639709	5.639709	5.639709	5.639709	5.652084	5.639709	5.676773	5.676773	5.701447	5.73851	5.73851	5.744293
"75673"	2013-04-16 02:24:00	6.23	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.664429	5.639709	5.689117	5.713791	5.763245	5.744293
"75674"	2013-04-16 02:26:00	6.23	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.701447	5.7509	5.757614
"75675"	2013-04-16 02:28:00	6.24	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.676773	5.701447	5.75087	5.731003
"75676"	2013-04-16 02:30:00	6.24	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.664429	5.713821	5.75087	5.731003
"75677"	2013-04-16 02:32:00	6.24	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.726166	5.73851	5.731003
"75678"	2013-04-16 02:34:00	6.24	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.664429	5.713791	5.75087	5.717712
"75679"	2013-04-16 02:36:00	6.24	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.689117	5.726166	5.73851	5.704361
"75680"	2013-04-16 02:38:00	6.24	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652084	5.676773	5.726166	5.763245	5.730942
"75681"	2013-04-16 02:40:00	6.23	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.676743	5.775589	5.731003
"75682"	2013-04-16 02:42:00	6.24	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.664398	5.689117	5.775589	5.731003
"75683"	2013-04-16 02:44:00	6.23	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.713791	5.73851	5.730942
"75684"	2013-04-16 02:46:00	6.23	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652084	5.652054	5.713791	5.73851	5.730942
"75685"	2013-04-16 02:48:00	6.23	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.726166	5.75087	5.717651
"75686"	2013-04-16 02:50:00	6.24	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.664429	5.689117	5.73851	5.726166	5.730942
"75687"	2013-04-16 02:52:00	6.23	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.676773	5.689117	5.726135	5.73851	5.744324
"75688"	2013-04-16 02:54:00	6.23	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.639709	5.639709	5.713791	5.7509	5.757614
"75689"	2013-04-16 02:56:00	6.23	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652084	5.639709	5.726135	5.800308	5.744293
"75690"	2013-04-16 02:58:00	6.23	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652084	5.639709	5.701447	5.75087	5.770905
"75691"	2013-04-16 03:00:00	6.23	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.713791	5.775589	5.744324
"75692"	2013-04-16 03:02:00	6.23	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.664398	5.664398	5.701447	5.75087	5.717712
"75693"	2013-04-16 03:04:00	6.23	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.664429	5.639709	5.664429	5.75087	5.770905
"75694"	2013-04-16 03:06:00	6.23	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.689117	5.73851	5.717682
"75695"	2013-04-16 03:08:00	6.23	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.689117	5.775589	5.757614
"75696"	2013-04-16 03:10:00	6.23	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.652054	5.664398	5.787933	5.731003
"75697"	2013-04-16 03:12:00	6.23	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.664429	5.775589	5.810791
"75698"	2013-04-16 03:14:00	6.23	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.639709	5.639709	5.664398	5.7509	5.784195
"75699"	2013-04-16 03:16:00	6.23	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.676743	5.763245	5.717712
"75700"	2013-04-16 03:18:00	6.23	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.701447	5.775589	5.717712
"75701"	2013-04-16 03:20:00	6.23	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.664398	5.763245	5.744324
"75702"	2013-04-16 03:22:00	6.23	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652084	5.676743	5.750824	5.717712
"75703"	2013-04-16 03:24:00	6.23	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.664429	5.701447	5.75087	5.730942
"75704"	2013-04-16 03:26:00	6.22	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.701447	5.800308	5.730942
"75705"	2013-04-16 03:28:00	6.22	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652084	5.689117	5.787964	5.731003
"75706"	2013-04-16 03:30:00	6.22	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.676773	5.701447	5.763245	5.717712
"75707"	2013-04-16 03:32:00	6.21	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.689117	5.775589	5.731003
"75708"	2013-04-16 03:34:00	6.22	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.701447	5.763214	5.731003
"75709"	2013-04-16 03:36:00	6.22	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.639709	5.713791	5.73851	5.73851	5.717712
"75710"	2013-04-16 03:38:00	6.21	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.652054	5.689087	5.73848	5.731003
"75711"	2013-04-16 03:40:00	6.22	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.689117	5.73851	5.717712
"75712"	2013-04-16 03:42:00	6.21	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.664398	5.676743	5.73851	5.75087	5.717712
"75713"	2013-04-16 03:44:00	6.22	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.664398	5.701447	5.75087	5.704422
"75714"	2013-04-16 03:46:00	6.22	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.639709	5.689117	5.73851	5.717712
"75715"	2013-04-16 03:48:00	6.22	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.689117	5.73851	5.704422
"75716"	2013-04-16 03:50:00	6.22	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.664429	5.713791	5.763245	5.704391
"75717"	2013-04-16 03:52:00	6.22	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.652054	5.676773	5.75087	5.704391
"75718"	2013-04-16 03:54:00	6.21	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.664398	5.713791	5.73851	5.704422
"75719"	2013-04-16 03:56:00	6.22	5.639709	5.639709	5.639709	5.639709	5.639709	5.652084	5.639709	5.639709	5.652084	5.713791	5.763245	5.731003
"75720"	2013-04-16 03:58:00	6.22	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652084	5.689117	5.689117	5.726135	5.75087	5.731003
"75721"	2013-04-16 04:00:00	6.22	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.676773	5.701447	5.73851	5.73851	5.717712
"75722"	2013-04-16 04:02:00	6.22	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.664429	5.689117	5.726166	5.73851	5.763245	5.731003
"75723"	2013-04-16 04:04:00	6.22	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.676743	5.652054	5.664398	5.726135	5.73848	5.731003
"75724"	2013-04-16 04:06:00	6.22	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.639709	5.639709	5.664398	5.689087	5.73848	5.731003
"75725"	2013-04-16 04:08:00	6.22	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652084	5.639709	5.676773	5.713791	5.75087	5.744324
"75726"	2013-04-16 04:10:00	6.22	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652084	5.713791	5.73851	5.731003
"75727"	2013-04-16 04:12:00	6.22	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.676773	5.726135	5.750824	5.731003
"75728"	2013-04-16 04:14:00	6.22	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652084	5.652084	5.652084	5.652054	5.750824	5.717712
"75729"	2013-04-16 04:16:00	6.22	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.713791	5.763245	5.717712
"75730"	2013-04-16 04:18:00	6.22	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652084	5.639709	5.676773	5.763245	5.717712
"75731"	2013-04-16 04:20:00	6.22	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.652054	5.676743	5.726135	5.73848	5.731003
"75732"	2013-04-16 04:22:00	6.22	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.713791	5.73848	5.717712
"75733"	2013-04-16 04:24:00	6.22	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.639709	5.664398	5.664429	5.750824	5.704391
"75734"	2013-04-16 04:26:00	6.22	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652084	5.701447	5.73848	5.717712
"75735"	2013-04-16 04:28:00	6.22	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.713791	5.763214	5.717712
"75736"	2013-04-16 04:30:00	6.22	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.726135	5.750824	5.704422
"75737"	2013-04-16 04:32:00	6.22	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652084	5.652054	5.713791	5.726135	5.704391
"75738"	2013-04-16 04:34:00	6.22	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.701447	5.73848	5.717712
"75739"	2013-04-16 04:36:00	6.22	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.664398	5.701416	5.750824	5.691086
"75740"	2013-04-16 04:38:00	6.22	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.652054	5.676773	5.701447	5.750824	5.704391
"75741"	2013-04-16 04:40:00	6.22	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.676743	5.73851	5.717712
"75742"	2013-04-16 04:42:00	6.22	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.676743	5.75087	5.704422
"75743"	2013-04-16 04:44:00	6.22	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.676773	5.726135	5.763214	5.717712
"75744"	2013-04-16 04:46:00	6.22	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.664429	5.726166	5.717712
"75745"	2013-04-16 04:48:00	6.22	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.664429	5.689117	5.763245	5.731003
"75746"	2013-04-16 04:50:00	6.22	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.689117	5.73851	5.731003
"75747"	2013-04-16 04:52:00	6.22	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.664429	5.689117	5.713821	5.731003
"75748"	2013-04-16 04:54:00	6.22	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652084	5.652084	5.763245	5.717712
"75749"	2013-04-16 04:56:00	6.22	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.664398	5.689087	5.775589	5.717712
"75750"	2013-04-16 04:58:00	6.22	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.689087	5.713791	5.73848	5.744324
"75751"	2013-04-16 05:00:00	6.22	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.689087	5.73851	5.717712
"75752"	2013-04-16 05:02:00	6.22	5.639709	5.639709	5.639709	5.639709	5.652054	5.639709	5.638748	5.652054	5.676773	5.713791	5.75087	5.704391
"75753"	2013-04-16 05:04:00	6.22	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652084	5.652054	5.676773	5.689117	5.750824	5.717712
"75754"	2013-04-16 05:06:00	6.22	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.713791	5.750824	5.717712
"75755"	2013-04-16 05:08:00	6.22	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.664429	5.676773	5.75087	5.730942
"75756"	2013-04-16 05:10:00	6.22	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.664429	5.639709	5.664429	5.75087	5.717651
"75757"	2013-04-16 05:12:00	6.22	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.676743	5.763214	5.691132
"75758"	2013-04-16 05:14:00	6.22	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.639709	5.639709	5.713791	5.75087	5.717712
"75759"	2013-04-16 05:16:00	6.22	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.726166	5.73851	5.691086
"75760"	2013-04-16 05:18:00	6.22	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652084	5.664429	5.800308	5.691086
"75761"	2013-04-16 05:20:00	6.22	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.664398	5.713791	5.726135	5.677795
"75762"	2013-04-16 05:22:00	6.22	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.676743	5.73851	5.717712
"75763"	2013-04-16 05:24:00	6.22	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.664429	5.763214	5.677795
"75764"	2013-04-16 05:26:00	6.22	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.652054	5.75087	5.691086
"75765"	2013-04-16 05:28:00	6.22	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.639709	5.701447	5.73851	5.691086
"75766"	2013-04-16 05:30:00	6.21	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652084	5.664429	5.73851	5.73851	5.731003
"75767"	2013-04-16 05:32:00	6.21	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652084	5.689117	5.75087	5.717712
"75768"	2013-04-16 05:34:00	6.21	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652084	5.713791	5.75087	5.731003
"75769"	2013-04-16 05:36:00	6.21	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.701416	5.763214	5.717712
"75770"	2013-04-16 05:38:00	6.21	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.713791	5.701447	5.73848	5.731003
"75771"	2013-04-16 05:40:00	6.21	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652084	5.652084	5.701447	5.75087	5.677795
"75772"	2013-04-16 05:42:00	6.21	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652084	5.73851	5.704422
"75773"	2013-04-16 05:44:00	6.21	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.626404	5.652054	5.652054	5.713791	5.726135	5.704422
"75774"	2013-04-16 05:46:00	6.21	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.676773	5.726135	5.731033
"75775"	2013-04-16 05:48:00	6.21	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.639709	5.689117	5.75087	5.717743
"75776"	2013-04-16 05:50:00	6.21	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.689117	5.689117	5.75087	5.731033
"75777"	2013-04-16 05:52:00	6.22	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.664429	5.75087	5.717712
"75778"	2013-04-16 05:54:00	6.22	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.626434	5.664429	5.639709	5.664398	5.73848	5.691132
"75779"	2013-04-16 05:56:00	6.22	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652084	5.689117	5.726135	5.717712
"75780"	2013-04-16 05:58:00	6.21	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.689117	5.726135	5.73848	5.717712
"75781"	2013-04-16 06:00:00	6.21	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.626404	5.652054	5.664398	5.676773	5.75087	5.731033
"75782"	2013-04-16 06:02:00	6.21	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.639709	5.652054	5.701447	5.750824	5.717712
"75783"	2013-04-16 06:04:00	6.21	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.676773	5.75087	5.677795
"75784"	2013-04-16 06:06:00	6.21	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.664429	5.73848	5.66449
"75785"	2013-04-16 06:08:00	6.21	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.664429	5.701447	5.763214	5.731033
"75786"	2013-04-16 06:10:00	6.21	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.639709	5.676773	5.750824	5.704422
"75787"	2013-04-16 06:12:00	6.21	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.676773	5.652054	5.73848	5.704422
"75788"	2013-04-16 06:14:00	6.22	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.689117	5.713791	5.704422
"75789"	2013-04-16 06:16:00	6.21	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652084	5.652084	5.676773	5.726135	5.717712
"75790"	2013-04-16 06:18:00	6.21	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652084	5.750824	5.731033
"75791"	2013-04-16 06:20:00	6.21	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.664429	5.726135	5.73848	5.731033
"75792"	2013-04-16 06:22:00	6.21	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.701447	5.73848	5.731033
"75793"	2013-04-16 06:24:00	6.22	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.713791	5.73848	5.717712
"75794"	2013-04-16 06:26:00	6.22	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652084	5.73848	5.744324
"75795"	2013-04-16 06:28:00	6.21	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.701447	5.73848	5.704422
"75796"	2013-04-16 06:30:00	6.22	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652084	5.639709	5.689117	5.701447	5.73848	5.731033
"75797"	2013-04-16 06:32:00	6.22	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652084	5.726135	5.744324
"75798"	2013-04-16 06:34:00	6.22	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.664429	5.713791	5.750824	5.704422
"75799"	2013-04-16 06:36:00	6.22	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.701447	5.750824	5.731033
"75800"	2013-04-16 06:38:00	6.22	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.676773	5.701447	5.726135	5.731033
"75801"	2013-04-16 06:40:00	6.22	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.664429	5.664429	5.701447	5.726135	5.73848	5.717712
"75802"	2013-04-16 06:42:00	6.22	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.689117	5.713791	5.73848	5.73848	5.731033
"75803"	2013-04-16 06:44:00	6.22	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.639709	5.676773	5.73848	5.73848	5.731033
"75804"	2013-04-16 06:46:00	6.22	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.639709	5.701447	5.73848	5.73848	5.717712
"75805"	2013-04-16 06:48:00	6.22	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.676773	5.713791	5.73848	5.717712
"75806"	2013-04-16 06:50:00	6.22	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652084	5.689117	5.73848	5.717743
"75807"	2013-04-16 06:52:00	6.22	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.701447	5.73848	5.731033
"75808"	2013-04-16 06:54:00	6.22	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.664429	5.676773	5.652054	5.726135	5.73848	5.731033
"75809"	2013-04-16 06:56:00	6.22	5.639709	5.639709	5.639709	5.639709	5.652054	5.639709	5.652084	5.652084	5.664429	5.664429	5.73848	5.731033
"75810"	2013-04-16 06:58:00	6.22	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.639709	5.639709	5.664398	5.750824	5.717712
"75811"	2013-04-16 07:00:00	6.22	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.664398	5.750824	5.744324
"75812"	2013-04-16 07:02:00	6.23	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.713791	5.726135	5.731033
"75813"	2013-04-16 07:04:00	6.22	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.652054	5.726135	5.73848	5.731033
"75814"	2013-04-16 07:06:00	6.22	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.664398	5.701447	5.73848	5.731033
"75815"	2013-04-16 07:08:00	6.22	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652084	5.713791	5.750824	5.731033
"75816"	2013-04-16 07:10:00	6.22	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.713791	5.701447	5.750824	5.731033
"75817"	2013-04-16 07:12:00	6.22	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.664398	5.676773	5.701447	5.73848	5.717712
"75818"	2013-04-16 07:14:00	6.22	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.664398	5.664398	5.701447	5.750824	5.731033
"75819"	2013-04-16 07:16:00	6.22	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.664429	5.73848	5.717712
"75820"	2013-04-16 07:18:00	6.22	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.689117	5.726135	5.731033
"75821"	2013-04-16 07:20:00	6.22	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.713791	5.73848	5.717712
"75822"	2013-04-16 07:22:00	6.22	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.713791	5.717712
"75823"	2013-04-16 07:24:00	6.22	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.713791	5.731033
"75824"	2013-04-16 07:26:00	6.22	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.73848	5.731033
"75825"	2013-04-16 07:28:00	6.23	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.664429	5.73848	5.731033
"75826"	2013-04-16 07:30:00	6.22	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.639709	5.701447	5.73848	5.731033
"75827"	2013-04-16 07:32:00	6.23	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.676773	5.701447	5.750824	5.731033
"75828"	2013-04-16 07:34:00	6.22	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.664398	5.701447	5.73848	5.717712
"75829"	2013-04-16 07:36:00	6.24	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.713791	5.73848	5.731033
"75830"	2013-04-16 07:38:00	6.23	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.652084	5.726135	5.73848	5.731033
"75831"	2013-04-16 07:40:00	6.24	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652084	5.639709	5.664429	5.664429	5.750824	5.731033
"75832"	2013-04-16 07:42:00	6.23	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652084	5.639709	5.664398	5.73848	5.731033
"75833"	2013-04-16 07:44:00	6.23	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.713791	5.73848	5.731033
"75834"	2013-04-16 07:46:00	6.23	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.676773	5.750824	5.731033
"75835"	2013-04-16 07:48:00	6.23	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652084	5.676743	5.701447	5.73848	5.731033
"75836"	2013-04-16 07:50:00	6.23	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652084	5.652054	5.664429	5.701447	5.73848	5.731033
"75837"	2013-04-16 07:52:00	6.23	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652084	5.652084	5.713791	5.73848	5.717743
"75838"	2013-04-16 07:54:00	6.23	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652084	5.701447	5.713791	5.73848	5.731033
"75839"	2013-04-16 07:56:00	6.23	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.664429	5.73848	5.73848	5.717712
"75840"	2013-04-16 07:58:00	6.23	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652084	5.701447	5.726135	5.731033
"75841"	2013-04-16 08:00:00	6.23	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.664429	5.701447	5.73848	5.731033
"75842"	2013-04-16 08:02:00	6.24	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652084	5.676773	5.75087	5.731033
"75843"	2013-04-16 08:04:00	6.23	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.664429	5.701447	5.731033
"75844"	2013-04-16 08:06:00	6.23	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.676773	5.73848	5.717712
"75845"	2013-04-16 08:08:00	6.23	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.676773	5.75087	5.744324
"75846"	2013-04-16 08:10:00	6.24	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.689117	5.73851	5.744324
"75847"	2013-04-16 08:12:00	6.24	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.664429	5.713791	5.73848	5.704422
"75848"	2013-04-16 08:14:00	6.23	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.664398	5.713791	5.73848	5.731033
"75849"	2013-04-16 08:16:00	6.24	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.676743	5.73848	5.731033
"75850"	2013-04-16 08:18:00	6.24	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.73848	5.73848	5.731033
"75851"	2013-04-16 08:20:00	6.24	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652084	5.652084	5.676773	5.726135	5.731033
"75852"	2013-04-16 08:22:00	6.23	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.676773	5.73848	5.717712
"75853"	2013-04-16 08:24:00	6.24	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.73848	5.731033
"75854"	2013-04-16 08:26:00	6.26	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.639709	5.701447	5.73848	5.73848	5.731033
"75855"	2013-04-16 08:28:00	6.24	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.626434	5.639709	5.689117	5.726135	5.73848	5.744324
"75856"	2013-04-16 08:30:00	6.25	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.676773	5.73848	5.731033
"75857"	2013-04-16 08:32:00	6.24	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.664429	5.701447	5.701447	5.73848	5.731033
"75858"	2013-04-16 08:34:00	6.24	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.676743	5.676773	5.726135	5.73848	5.731033
"75859"	2013-04-16 08:36:00	6.24	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.676743	5.713791	5.717712
"75860"	2013-04-16 08:38:00	6.24	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.689117	5.726135	5.717712
"75861"	2013-04-16 08:40:00	6.25	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.664429	5.639709	5.73848	5.73848	5.731033
"75862"	2013-04-16 08:42:00	6.25	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.664429	5.713791	5.73848	5.731033
"75863"	2013-04-16 08:44:00	6.25	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.652084	5.713791	5.73848	5.731033
"75864"	2013-04-16 08:46:00	6.25	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.664429	5.664429	5.73848	5.731033
"75865"	2013-04-16 08:48:00	6.25	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.689087	5.713791	5.744324
"75866"	2013-04-16 08:50:00	6.25	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.664429	5.713791	5.744324
"75867"	2013-04-16 08:52:00	6.26	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.713791	5.73848	5.731033
"75868"	2013-04-16 08:54:00	6.26	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652084	5.676773	5.73848	5.731033
"75869"	2013-04-16 08:56:00	6.25	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.664398	5.726135	5.726135	5.731033
"75870"	2013-04-16 08:58:00	6.25	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.664429	5.726135	5.73848	5.731033
"75871"	2013-04-16 09:00:00	6.25	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.652084	5.713791	5.73848	5.731033
"75872"	2013-04-16 09:02:00	6.26	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652084	5.676773	5.689117	5.701447	5.73848	5.731033
"75873"	2013-04-16 09:04:00	6.25	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.626404	5.639709	5.676743	5.726135	5.73848	5.731033
"75874"	2013-04-16 09:06:00	6.26	5.653	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.664398	5.701447	5.731033
"75875"	2013-04-16 09:08:00	6.26	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.664429	5.726135	5.731033
"75876"	2013-04-16 09:10:00	6.26	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.713791	5.73848	5.731033
"75877"	2013-04-16 09:12:00	6.26	5.653	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652084	5.664429	5.701447	5.73848	5.731033
"75878"	2013-04-16 09:14:00	6.25	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.639709	5.676773	5.726135	5.73848	5.731033
"75879"	2013-04-16 09:16:00	6.25	5.653	5.639709	5.639709	5.639709	5.639709	5.639709	5.626404	5.639709	5.664429	5.701447	5.73848	5.718689
"75880"	2013-04-16 09:18:00	6.25	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.664429	5.701447	5.73848	5.731033
"75881"	2013-04-16 09:20:00	6.23	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.664429	5.726135	5.73848	5.731033
"75882"	2013-04-16 09:22:00	6.25	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652084	5.689117	5.73848	5.731033
"75883"	2013-04-16 09:24:00	6.25	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.713791	5.73848	5.731033
"75884"	2013-04-16 09:26:00	6.24	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.639709	5.676773	5.713791	5.713791	5.731033
"75885"	2013-04-16 09:28:00	6.24	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.713791	5.726135	5.731033
"75886"	2013-04-16 09:30:00	6.25	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.664429	5.701447	5.689117	5.726135	5.731033
"75887"	2013-04-16 09:32:00	6.24	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.689117	5.73848	5.731033
"75888"	2013-04-16 09:34:00	6.25	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.664429	5.701447	5.73848	5.731033
"75889"	2013-04-16 09:36:00	6.26	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.689117	5.73848	5.731033
"75890"	2013-04-16 09:38:00	6.25	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.726135	5.726135	5.731033
"75891"	2013-04-16 09:40:00	6.26	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652084	5.639709	5.652084	5.73848	5.73848	5.731033
"75892"	2013-04-16 09:42:00	6.25	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.676773	5.664398	5.73848	5.731033
"75893"	2013-04-16 09:44:00	6.24	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652084	5.639709	5.713791	5.726135	5.731033
"75894"	2013-04-16 09:46:00	6.25	5.653	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.664429	5.689117	5.73848	5.731033
"75895"	2013-04-16 09:48:00	6.24	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.676773	5.73848	5.73848	5.744324
"75896"	2013-04-16 09:50:00	6.25	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.664429	5.652054	5.689117	5.73848	5.718689
"75897"	2013-04-16 09:52:00	6.27	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.676773	5.664398	5.726135	5.73848	5.706314
"75898"	2013-04-16 09:54:00	6.28	5.66629	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.664398	5.689117	5.73848	5.731033
"75899"	2013-04-16 09:56:00	6.28	5.66629	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.639709	5.652084	5.676773	5.73848	5.731033
"75900"	2013-04-16 09:58:00	6.25	5.66629	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.676773	5.689117	5.726135	5.731033
"75901"	2013-04-16 10:00:00	6.26	5.66629	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.639709	5.664429	5.726135	5.744324
"75902"	2013-04-16 10:02:00	6.26	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.676773	5.73848	5.718689
"75903"	2013-04-16 10:04:00	6.29	5.679565	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.652054	5.639709	5.676773	5.726135	5.718689
"75904"	2013-04-16 10:06:00	6.29	5.653	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.676773	5.726135	5.718689
"75905"	2013-04-16 10:08:00	6.29	5.719452	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.664398	5.713791	5.73848	5.706314
"75906"	2013-04-16 10:10:00	6.28	5.732742	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.726135	5.73848	5.731033
"75907"	2013-04-16 10:12:00	6.27	5.653	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.701447	5.73848	5.731033
"75908"	2013-04-16 10:14:00	6.27	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652084	5.689117	5.73848	5.731033
"75909"	2013-04-16 10:16:00	6.26	5.719452	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.713791	5.744324
"75910"	2013-04-16 10:18:00	6.27	5.653	5.639709	5.639709	5.639709	5.639709	5.639709	5.652084	5.664429	5.676773	5.726135	5.73848	5.731033
"75911"	2013-04-16 10:20:00	6.27	5.653	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.689117	5.726135	5.706314
"75912"	2013-04-16 10:22:00	6.28	5.719452	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652084	5.664398	5.713791	5.73848	5.731033
"75913"	2013-04-16 10:24:00	6.26	5.719452	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.639709	5.676773	5.701447	5.713791	5.706314
"75914"	2013-04-16 10:26:00	6.27	5.719452	5.639709	5.639709	5.639709	5.639709	5.652054	5.638779	5.652054	5.701447	5.726135	5.73848	5.706314
"75915"	2013-04-16 10:28:00	6.29	5.692871	5.639709	5.639709	5.639709	5.639709	5.639709	5.652084	5.652084	5.664429	5.73848	5.73848	5.718689
"75916"	2013-04-16 10:30:00	6.28	5.746048	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.652084	5.676773	5.73848	5.718689
"75917"	2013-04-16 10:32:00	6.29	5.719452	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.676773	5.73848	5.718689
"75918"	2013-04-16 10:34:00	6.26	5.732742	5.639709	5.639709	5.639709	5.639709	5.639709	5.652084	5.652054	5.676773	5.713791	5.73848	5.744324
"75919"	2013-04-16 10:36:00	6.27	5.719452	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.689117	5.726135	5.73848	5.731033
"75920"	2013-04-16 10:38:00	6.27	5.719452	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.652054	5.652054	5.713791	5.73848	5.718689
"75921"	2013-04-16 10:40:00	6.27	5.679565	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.676773	5.701447	5.73848	5.73848	5.681595
"75922"	2013-04-16 10:42:00	6.28	5.732742	5.639709	5.639709	5.639709	5.639709	5.639709	5.652084	5.639709	5.676773	5.726135	5.73848	5.718689
"75923"	2013-04-16 10:44:00	6.27	5.746048	5.639709	5.639709	5.639709	5.639709	5.639709	5.652084	5.639709	5.639709	5.689117	5.726135	5.731033
"75924"	2013-04-16 10:46:00	6.27	5.679565	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.664398	5.689117	5.73848	5.706314
"75925"	2013-04-16 10:48:00	6.27	5.719452	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.664398	5.73848	5.73848	5.718689
"75926"	2013-04-16 10:50:00	6.27	5.692871	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.676773	5.701447	5.726135	5.73848	5.706314
"75927"	2013-04-16 10:52:00	6.28	5.719452	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.664429	5.73848	5.73848	5.718689
"75928"	2013-04-16 10:54:00	6.27	5.706161	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.664398	5.639709	5.701447	5.73848	5.719604
"75929"	2013-04-16 10:56:00	6.29	5.732742	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.713791	5.73848	5.718689
"75930"	2013-04-16 10:58:00	6.28	5.679565	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652084	5.726135	5.731979
"75931"	2013-04-16 11:00:00	6.29	5.692871	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.676773	5.726135	5.731033
"75932"	2013-04-16 11:02:00	6.28	5.732742	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.664429	5.73848	5.726135	5.718689
"75933"	2013-04-16 11:04:00	6.28	5.719452	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.676743	5.689117	5.73848	5.731033
"75934"	2013-04-16 11:06:00	6.27	5.746048	5.639709	5.639709	5.639709	5.639709	5.639709	5.652084	5.639709	5.676773	5.73848	5.73848	5.718689
"75935"	2013-04-16 11:08:00	6.27	5.732742	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.664398	5.676773	5.701447	5.73848	5.731033
"75936"	2013-04-16 11:10:00	6.27	5.719452	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.689117	5.73848	5.73848	5.706314
"75937"	2013-04-16 11:12:00	6.27	5.746048	5.639709	5.639709	5.639709	5.652084	5.639709	5.652054	5.664429	5.689117	5.73848	5.73848	5.693939
"75938"	2013-04-16 11:14:00	6.26	5.706161	5.639709	5.639709	5.639709	5.639709	5.639709	5.651138	5.639709	5.652084	5.713791	5.73848	5.731033
"75939"	2013-04-16 11:16:00	6.26	5.679565	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.664429	5.713791	5.73848	5.718689
"75940"	2013-04-16 11:18:00	6.28	5.653	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.689117	5.73848	5.73848	5.731033
"75941"	2013-04-16 11:20:00	6.27	5.732742	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.676773	5.73848	5.718689
"75942"	2013-04-16 11:22:00	6.28	5.706161	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.664398	5.701447	5.701447	5.73848	5.706314
"75943"	2013-04-16 11:24:00	6.28	5.746048	5.639709	5.639709	5.639709	5.639709	5.639709	5.676773	5.689117	5.713791	5.713791	5.73848	5.731033
"75944"	2013-04-16 11:26:00	6.27	5.746048	5.639709	5.639709	5.639709	5.639709	5.639709	5.689117	5.689117	5.73848	5.73848	5.73848	5.718689
"75945"	2013-04-16 11:28:00	6.27	5.719452	5.639709	5.639709	5.639709	5.639709	5.639709	5.676773	5.713791	5.726135	5.73848	5.73848	5.718689
"75946"	2013-04-16 11:30:00	6.26	5.719452	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.676773	5.701447	5.726135	5.73848	5.744324
"75947"	2013-04-16 11:32:00	6.27	5.692871	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.701447	5.701447	5.726135	5.731033
"75948"	2013-04-16 11:34:00	6.27	5.732742	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.676773	5.713791	5.73848	5.731033
"75949"	2013-04-16 11:36:00	6.27	5.719452	5.639709	5.639709	5.639709	5.639709	5.639709	5.676773	5.676773	5.676743	5.73848	5.73848	5.731033
"75950"	2013-04-16 11:38:00	6.27	5.732742	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.664398	5.676773	5.73848	5.73848	5.731033
"75951"	2013-04-16 11:40:00	6.26	5.679565	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.701447	5.73848	5.731033
"75952"	2013-04-16 11:42:00	6.26	5.706161	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652084	5.689117	5.73848	5.731033
"75953"	2013-04-16 11:44:00	6.26	5.679565	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.639709	5.701447	5.73848	5.731033
"75954"	2013-04-16 11:46:00	6.26	5.692871	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.639709	5.676743	5.689117	5.73848	5.718689
"75955"	2013-04-16 11:48:00	6.27	5.653	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.639709	5.639709	5.713791	5.73848	5.731033
"75956"	2013-04-16 11:50:00	6.27	5.66629	5.639709	5.639709	5.639709	5.639709	5.652054	5.639709	5.689117	5.701447	5.73848	5.726135	5.731033
"75957"	2013-04-16 11:52:00	6.29	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.701447	5.73848	5.731033
"75958"	2013-04-16 11:54:00	6.28	5.66629	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.664429	5.726135	5.73848	5.744324
"75959"	2013-04-16 11:56:00	6.29	5.719452	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.639709	5.664429	5.726135	5.726135	5.718689
"75960"	2013-04-16 11:58:00	6.28	5.732742	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652084	5.664429	5.689087	5.73848	5.718689
"75961"	2013-04-16 12:00:00	6.3	5.706161	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.652054	5.701447	5.726135	5.73848	5.731033
"75962"	2013-04-16 12:02:00	6.29	5.706161	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.664398	5.73848	5.73848	5.744324
"75963"	2013-04-16 12:04:00	6.3	5.732742	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.676773	5.676743	5.726135	5.731033
"75964"	2013-04-16 12:06:00	6.28	5.679565	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.676743	5.713791	5.73848	5.731033
"75965"	2013-04-16 12:08:00	6.3	5.653	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.664398	5.726135	5.726135	5.719604
"75966"	2013-04-16 12:10:00	6.27	5.66629	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652084	5.639709	5.676773	5.73848	5.744324
"75967"	2013-04-16 12:12:00	6.28	5.706161	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.676773	5.701447	5.73848	5.73848	5.731033
"75968"	2013-04-16 12:14:00	6.28	5.679565	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.689117	5.713791	5.73848	5.731033
"75969"	2013-04-16 12:16:00	6.25	5.66629	5.639709	5.639709	5.652084	5.639709	5.676773	5.689117	5.676773	5.713791	5.726135	5.73848	5.731033
"75970"	2013-04-16 12:18:00	6.27	5.692871	5.639709	5.639709	5.639709	5.652084	5.639709	5.652054	5.689117	5.713791	5.73848	5.73848	5.731033
"75971"	2013-04-16 12:20:00	6.28	5.66629	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.664429	5.73848	5.726135	5.731033
"75972"	2013-04-16 12:22:00	6.29	5.692871	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652084	5.689117	5.701447	5.73848	5.731033
"75973"	2013-04-16 12:24:00	6.3	5.732742	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.701447	5.726135	5.731033
"75974"	2013-04-16 12:26:00	6.3	5.732742	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.689117	5.713791	5.784195
"75975"	2013-04-16 12:28:00	6.3	5.706161	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.701447	5.73848	5.731033
"75976"	2013-04-16 12:30:00	6.31	5.679565	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.639709	5.713791	5.73848	5.74527
"75977"	2013-04-16 12:32:00	6.29	5.692871	5.639709	5.639709	5.639709	5.639709	5.652084	5.639709	5.652054	5.676773	5.726135	5.73848	5.757614
"75978"	2013-04-16 12:34:00	6.32	5.719452	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.664429	5.689117	5.73848	5.73848	5.744324
"75979"	2013-04-16 12:36:00	6.3	5.66629	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652084	5.689117	5.726135	5.73848	5.731033
"75980"	2013-04-16 12:38:00	6.3	5.746048	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.676743	5.73848	5.757614
"75981"	2013-04-16 12:40:00	6.3	5.706161	5.639709	5.639709	5.639709	5.639709	5.652054	5.652054	5.676773	5.713791	5.73848	5.73848	5.731033
"75982"	2013-04-16 12:42:00	6.3	5.719452	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.676773	5.713791	5.73848	5.731033
"75983"	2013-04-16 12:44:00	6.31	5.746048	5.639709	5.639709	5.639709	5.639709	5.652054	5.652054	5.639709	5.664398	5.713791	5.73848	5.731033
"75984"	2013-04-16 12:46:00	6.32	5.746048	5.639709	5.639709	5.639709	5.652084	5.639709	5.639709	5.689087	5.713791	5.726135	5.73848	5.731964
"75985"	2013-04-16 12:48:00	6.31	5.732742	5.639709	5.653	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.689117	5.73848	5.744324
"75986"	2013-04-16 12:50:00	6.34	5.746048	5.639709	5.679565	5.639709	5.639709	5.639709	5.652054	5.652084	5.652054	5.689117	5.73848	5.731033
"75987"	2013-04-16 12:52:00	6.34	5.759338	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.689117	5.73848	5.73848	5.693939
"75988"	2013-04-16 12:54:00	6.35	5.8125	5.639709	5.706161	5.639709	5.664398	5.652054	5.676773	5.689117	5.714737	5.73848	5.73848	5.718689
"75989"	2013-04-16 12:56:00	6.34	5.772614	5.639709	5.653	5.639709	5.639709	5.639709	5.639709	5.652054	5.689117	5.713791	5.73848	5.731033
"75990"	2013-04-16 12:58:00	6.35	5.746048	5.639709	5.653	5.639709	5.639709	5.639709	5.652054	5.639709	5.676743	5.713791	5.73848	5.731033
"75991"	2013-04-16 13:00:00	6.37	5.746048	5.653	5.653	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.689117	5.726135	5.731033
"75992"	2013-04-16 13:02:00	6.36	5.759338	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.676773	5.726135	5.73848	5.718689
"75993"	2013-04-16 13:04:00	6.38	5.865662	5.639709	5.719452	5.639709	5.639709	5.652084	5.639709	5.664429	5.73848	5.73848	5.73848	5.731964
"75994"	2013-04-16 13:06:00	6.39	5.852386	5.746048	5.746048	5.639709	5.652084	5.639709	5.652054	5.676773	5.664429	5.73848	5.73848	5.731033
"75995"	2013-04-16 13:08:00	6.4	5.918839	5.732742	5.759338	5.66629	5.639709	5.639709	5.639709	5.652054	5.676773	5.726135	5.73848	5.731033
"75996"	2013-04-16 13:10:00	6.4	5.918839	5.692871	5.746048	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.689087	5.73848	5.731033
"75997"	2013-04-16 13:12:00	6.41	5.945419	5.719452	5.732742	5.639709	5.639709	5.639709	5.652054	5.652054	5.664429	5.713791	5.73848	5.731033
"75998"	2013-04-16 13:14:00	6.4	5.932129	5.746048	5.772614	5.639709	5.639709	5.652054	5.652054	5.664429	5.639709	5.726135	5.73848	5.718689
"75999"	2013-04-16 13:16:00	6.39	5.958725	5.746048	5.746048	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.713791	5.73848	5.731033
"76000"	2013-04-16 13:18:00	6.38	5.958725	5.732742	5.759338	5.653	5.639709	5.639709	5.639709	5.639709	5.652054	5.713791	5.73848	5.718689
"76001"	2013-04-16 13:20:00	6.38	5.918839	5.746048	5.8125	5.66629	5.639709	5.639709	5.639709	5.652084	5.676773	5.713791	5.73848	5.731033
"76002"	2013-04-16 13:22:00	6.38	5.905548	5.732742	5.785904	5.692871	5.639709	5.66629	5.639709	5.639709	5.652084	5.713791	5.73848	5.731964
"76003"	2013-04-16 13:24:00	6.37	5.932129	5.732742	5.746048	5.639709	5.639709	5.639709	5.639709	5.639709	5.652054	5.652054	5.726135	5.731033
"76004"	2013-04-16 13:26:00	6.39	5.945419	5.719452	5.653	5.639709	5.639709	5.639709	5.639709	5.652084	5.664398	5.726135	5.73848	5.772797
"76005"	2013-04-16 13:28:00	6.4	5.958725	5.746048	5.852386	5.66629	5.639709	5.653	5.652054	5.639709	5.676773	5.701447	5.73848	5.771851
"76006"	2013-04-16 13:30:00	6.4	5.958725	5.746048	5.785904	5.746048	5.639709	5.639709	5.639709	5.639709	5.639709	5.701447	5.73848	5.784195
"76007"	2013-04-16 13:32:00	6.43	5.958725	5.759338	5.852386	5.746048	5.639709	5.679565	5.639709	5.639709	5.676773	5.713791	5.73848	5.747101
"76008"	2013-04-16 13:34:00	6.43	5.958725	5.839081	5.82579	5.706161	5.639709	5.639709	5.639709	5.652054	5.664398	5.726135	5.73848	5.70726
"76009"	2013-04-16 13:36:00	6.44	5.985275	5.79921	5.878952	5.759338	5.639709	5.66629	5.639709	5.639709	5.639709	5.664429	5.713791	5.75856
"76010"	2013-04-16 13:38:00	6.46	5.985275	5.79921	5.945419	5.746048	5.639709	5.706161	5.639709	5.639709	5.676773	5.713791	5.73848	5.770905
"76011"	2013-04-16 13:40:00	6.45	5.971985	5.8125	5.892242	5.746048	5.639709	5.692871	5.639709	5.758423	5.796387	5.726135	5.73848	5.757614
"76012"	2013-04-16 13:42:00	6.45	5.958725	5.79921	5.892242	5.746048	5.639709	5.679565	5.639709	5.639709	5.728989	5.804977	5.73848	5.74527
"76013"	2013-04-16 13:44:00	6.41	5.958725	5.852386	5.878952	5.79921	5.798248	5.759338	5.639709	5.795471	5.689117	5.73848	5.73848	5.70726
"76014"	2013-04-16 13:46:00	6.46	5.958725	5.839081	5.918839	5.746048	5.639709	5.732742	5.653	5.756516	5.7043	5.726135	5.73848	5.718689
"76015"	2013-04-16 13:48:00	6.45	6.025116	5.852386	5.918839	5.772614	5.639709	5.66629	5.639709	5.732742	5.690964	5.689117	5.73848	5.731033
"76016"	2013-04-16 13:50:00	6.45	5.958725	5.852386	5.905548	5.772614	5.639709	5.639709	5.639709	5.746048	5.78215	5.713791	5.701447	5.719604
"76017"	2013-04-16 13:52:00	6.45	5.971985	5.852386	5.905548	5.785904	5.653	5.744171	5.689117	5.731827	5.741333	5.726135	5.73848	5.812683
"76018"	2013-04-16 13:54:00	6.45	5.985275	5.878952	5.892242	5.759338	5.66629	5.706161	5.653	5.769821	5.690994	5.793579	5.73848	5.775589
"76019"	2013-04-16 13:56:00	6.49	6.038376	5.865662	5.839081	5.746048	5.652054	5.639709	5.639709	5.690994	5.664398	5.726135	5.751785	5.706314
"76020"	2013-04-16 13:58:00	6.45	6.025116	5.892242	5.878952	5.759338	5.639709	5.679565	5.639709	5.676773	5.664429	5.702393	5.739441	5.719604
"76021"	2013-04-16 14:00:00	6.47	6.025116	5.892242	5.852386	5.746048	5.639709	5.639709	5.639709	5.705215	5.664429	5.689117	5.751785	5.744324
"76022"	2013-04-16 14:02:00	6.46	5.998535	5.865662	5.852386	5.732742	5.639709	5.639709	5.664429	5.744171	5.819214	5.793579	5.73848	5.694885
"76023"	2013-04-16 14:04:00	6.44	5.985275	5.865662	5.852386	5.679565	5.652084	5.676773	5.664398	5.702393	5.690994	5.765076	5.778397	5.825012
"76024"	2013-04-16 14:06:00	6.47	6.01181	5.82579	5.852386	5.66629	5.639709	5.639709	5.652054	5.664398	5.701447	5.73848	5.73848	5.748047
"76025"	2013-04-16 14:08:00	6.44	5.972015	5.852386	5.852386	5.759338	5.639709	5.652084	5.676773	5.690018	5.701447	5.726135	5.73848	5.706314
"76026"	2013-04-16 14:10:00	6.44	5.985275	5.852386	5.918839	5.82579	5.824844	5.639709	5.652084	5.664429	5.726135	5.765076	5.73848	5.733841
"76027"	2013-04-16 14:12:00	6.45	5.971985	5.865662	5.905548	5.746048	5.66629	5.743225	5.664429	5.757477	5.726135	5.739441	5.73848	5.66925
"76028"	2013-04-16 14:14:00	6.45	5.985275	5.852386	5.878952	5.785904	5.732742	5.746048	5.664429	5.652054	5.676773	5.741333	5.751785	5.693939
"76029"	2013-04-16 14:16:00	6.47	5.985275	5.905548	5.945419	5.79921	5.679565	5.732742	5.653	5.798279	5.771698	5.779312	5.726135	5.837402
"76030"	2013-04-16 14:18:00	6.47	6.051666	5.918839	5.958725	5.785904	5.639709	5.692871	5.639709	5.798279	5.860962	5.791702	5.73848	5.812653
"76031"	2013-04-16 14:20:00	6.47	6.025116	5.878952	5.918839	5.759338	5.639709	5.679565	5.639709	5.731827	5.771698	5.819214	5.73848	5.824097
"76032"	2013-04-16 14:22:00	6.46	6.038406	5.865662	5.892242	5.746048	5.639709	5.66629	5.653	5.730881	5.678619	5.727081	5.73848	5.825012
"76033"	2013-04-16 14:24:00	6.45	5.972015	5.839081	5.905548	5.746048	5.639709	5.732742	5.639709	5.746048	5.664429	5.713791	5.751785	5.74527
"76034"	2013-04-16 14:26:00	6.47	5.958725	5.746048	5.746048	5.639709	5.639709	5.66629	5.639709	5.770752	5.705246	5.689117	5.739441	5.837402
"76035"	2013-04-16 14:28:00	6.46	5.985275	5.79921	5.82579	5.639709	5.639709	5.665375	5.652054	5.652054	5.689117	5.765076	5.751785	5.787018
"76036"	2013-04-16 14:30:00	6.44	5.985275	5.892242	5.892242	5.8125	5.639709	5.653	5.639709	5.665344	5.676743	5.751785	5.751785	5.812653
"76037"	2013-04-16 14:32:00	6.46	5.998535	5.852386	5.852386	5.759338	5.653	5.719452	5.639709	5.66629	5.665344	5.713791	5.751785	5.787018
"76038"	2013-04-16 14:34:00	6.47	6.025116	5.865662	5.852386	5.746048	5.653	5.692871	5.639709	5.759338	5.718506	5.714737	5.73848	5.708176
"76039"	2013-04-16 14:36:00	6.46	5.985275	5.878952	5.932129	5.759338	5.639709	5.706161	5.639709	5.732742	5.771667	5.713791	5.73848	5.799362
"76040"	2013-04-16 14:38:00	6.44	6.051666	5.892242	5.918839	5.79921	5.639709	5.706161	5.639709	5.706161	5.783096	5.728043	5.73848	5.708176
"76041"	2013-04-16 14:40:00	6.47	5.958725	5.852386	5.905548	5.79921	5.639709	5.719452	5.639709	5.758423	5.756516	5.778366	5.751785	5.812653
"76042"	2013-04-16 14:42:00	6.47	6.025116	5.865662	5.852386	5.746048	5.639709	5.759338	5.690994	5.703339	5.715698	5.752731	5.73848	5.800308
"76043"	2013-04-16 14:44:00	6.48	6.01181	5.892242	5.905548	5.759338	5.639709	5.746048	5.639709	5.768875	5.797302	5.858154	5.765076	5.774643
"76044"	2013-04-16 14:46:00	6.46	6.064972	5.905548	5.918839	5.79921	5.718536	5.744171	5.729935	5.771698	5.847702	5.819214	5.791656	5.800308
"76045"	2013-04-16 14:48:00	6.47	6.011856	5.892242	5.892242	5.772614	5.639709	5.758423	5.639709	5.744171	5.731827	5.780258	5.831558	5.787933
"76046"	2013-04-16 14:50:00	6.46	6.011856	5.852386	5.852386	5.759338	5.652084	5.679565	5.652054	5.796387	5.796387	5.819214	5.778397	5.787933
"76047"	2013-04-16 14:52:00	6.48	5.985275	5.852386	5.918839	5.746048	5.639709	5.719452	5.639709	5.677719	5.665344	5.765076	5.73848	5.812653
"76048"	2013-04-16 14:54:00	6.47	5.998535	5.852386	5.945419	5.706161	5.639709	5.692871	5.652054	5.746048	5.757477	5.804977	5.765076	5.800308
"76049"	2013-04-16 14:56:00	6.48	6.064972	5.892242	5.918839	5.772614	5.66629	5.66629	5.639709	5.718536	5.690048	5.703339	5.765076	5.787933
"76050"	2013-04-16 14:58:00	6.47	5.99855	5.878952	5.958725	5.82579	5.653	5.66629	5.639709	5.692871	5.678619	5.740387	5.73848	5.837402
"76051"	2013-04-16 15:00:00	6.49	6.038376	5.865662	5.878952	5.746048	5.66629	5.719452	5.652084	5.705246	5.7043	5.751785	5.73848	5.800308
"76052"	2013-04-16 15:02:00	6.48	6.064972	5.852386	5.892242	5.746048	5.639709	5.746048	5.639709	5.639709	5.664429	5.701447	5.751785	5.825012
"76053"	2013-04-16 15:04:00	6.47	5.985275	5.892242	5.905548	5.785904	5.639709	5.746048	5.639709	5.705246	5.689117	5.753677	5.73848	5.787933
"76054"	2013-04-16 15:06:00	6.49	6.051666	5.932129	5.932129	5.772614	5.639709	5.692871	5.652084	5.679565	5.652054	5.739441	5.73848	5.837402
"76055"	2013-04-16 15:08:00	6.49	6.051666	5.905548	5.958725	5.852386	5.653	5.719452	5.639709	5.718536	5.754654	5.844849	5.73848	5.747101
"76056"	2013-04-16 15:10:00	6.49	6.064972	5.958725	5.958725	5.772614	5.732742	5.639709	5.639709	5.69194	5.653	5.690018	5.73848	5.811737
"76057"	2013-04-16 15:12:00	6.47	6.064972	5.958725	5.958725	5.82579	5.8125	5.785904	5.729935	5.770752	5.821075	5.705215	5.751785	5.825012
"76058"	2013-04-16 15:14:00	6.49	6.064972	5.945419	5.945419	5.759338	5.66629	5.692871	5.639709	5.759338	5.746048	5.689117	5.751785	5.799362
"76059"	2013-04-16 15:16:00	6.46	6.064972	5.918839	5.958725	5.759338	5.639709	5.719452	5.679565	5.732742	5.745132	5.769821	5.765076	5.812653
"76060"	2013-04-16 15:18:00	6.48	6.025085	5.892242	5.945419	5.772614	5.706161	5.746048	5.665344	5.732742	5.757477	5.783096	5.751785	5.837402
"76061"	2013-04-16 15:20:00	6.49	6.064972	5.918839	5.945419	5.8125	5.706161	5.746048	5.639709	5.746048	5.798279	5.795471	5.726135	5.837402
"76062"	2013-04-16 15:22:00	6.5	6.064972	5.918839	5.945419	5.852386	5.785904	5.772614	5.718536	5.822037	5.898041	5.898041	5.73848	5.800308
"76063"	2013-04-16 15:24:00	6.51	6.051697	5.865662	5.932129	5.79921	5.79921	5.79921	5.729935	5.837219	5.848618	5.846756	5.844849	5.800308
"76064"	2013-04-16 15:26:00	6.49	6.064972	5.918839	5.945419	5.839081	5.79921	5.785904	5.66629	5.758423	5.836304	5.84581	5.818268	5.78511
"76065"	2013-04-16 15:28:00	6.49	6.064972	5.932129	5.958725	5.852386	5.824844	5.8125	5.69191	5.798279	5.796387	5.82016	5.751785	5.810791
"76066"	2013-04-16 15:30:00	6.47	6.051697	5.905548	5.945419	5.772614	5.785904	5.772614	5.7043	5.863785	5.873337	5.844849	5.751785	5.825012
"76067"	2013-04-16 15:32:00	6.47	6.025116	5.932129	5.932129	5.785904	5.772614	5.785904	5.732742	5.837189	5.876144	5.84581	5.726135	5.811737
"76068"	2013-04-16 15:34:00	6.48	6.011856	5.852386	5.945419	5.785904	5.706161	5.746048	5.66629	5.785904	5.746048	5.796387	5.713791	5.785156
"76069"	2013-04-16 15:36:00	6.47	6.064972	5.878952	5.918839	5.746048	5.785904	5.771698	5.745132	5.875214	5.836273	5.754623	5.73848	5.824097
"76070"	2013-04-16 15:38:00	6.48	5.998535	5.892242	5.918839	5.772614	5.772614	5.785904	5.653	5.746048	5.834412	5.726135	5.751785	5.787933
"76071"	2013-04-16 15:40:00	6.47	6.038376	5.878952	5.945419	5.8125	5.746048	5.785904	5.690994	5.797333	5.848618	5.739441	5.778397	5.812683
"76072"	2013-04-16 15:42:00	6.48	6.025116	5.905548	5.932129	5.82579	5.784958	5.811554	5.732742	5.770752	5.676773	5.752731	5.73848	5.74527
"76073"	2013-04-16 15:44:00	6.48	6.038376	5.905548	5.932129	5.839081	5.732742	5.785904	5.705246	5.757477	5.664429	5.805893	5.73848	5.761337
"76074"	2013-04-16 15:46:00	6.47	5.972015	5.892242	5.905548	5.82579	5.757477	5.798248	5.652054	5.652084	5.781219	5.765076	5.751785	5.723328
"76075"	2013-04-16 15:48:00	6.47	6.038376	5.852386	5.892242	5.759338	5.692871	5.732742	5.664398	5.742279	5.756516	5.752731	5.765076	5.763214
"76076"	2013-04-16 15:50:00	6.48	5.985275	5.878952	5.878952	5.8125	5.66629	5.785904	5.665344	5.73085	5.781235	5.791702	5.751785	5.812653
"76077"	2013-04-16 15:52:00	6.46	6.038376	5.865662	5.905548	5.772614	5.67865	5.719452	5.665344	5.743225	5.780258	5.779312	5.778366	5.800308
"76078"	2013-04-16 15:54:00	6.47	5.998535	5.865662	5.878952	5.746048	5.679565	5.745132	5.653	5.795441	5.794525	5.766968	5.751785	5.736618
"76079"	2013-04-16 15:56:00	6.47	6.038406	5.852386	5.932129	5.759338	5.653	5.706161	5.652054	5.729935	5.726135	5.740387	5.751785	5.811737
"76080"	2013-04-16 15:58:00	6.48	5.972015	5.865662	5.865662	5.785904	5.639709	5.706161	5.639709	5.7043	5.665344	5.765076	5.751785	5.735703
"76081"	2013-04-16 16:00:00	6.48	6.064972	5.852386	5.852386	5.772614	5.653	5.653	5.664429	5.677689	5.728989	5.780258	5.778366	5.710999
"76082"	2013-04-16 16:02:00	6.48	6.064972	5.892242	5.892242	5.732742	5.639709	5.705246	5.652084	5.741333	5.713791	5.779312	5.765076	5.772766
"76083"	2013-04-16 16:04:00	6.48	6.064972	5.865662	5.905548	5.746048	5.639709	5.639709	5.639709	5.66629	5.66629	5.664429	5.713791	5.825012
"76084"	2013-04-16 16:06:00	6.48	5.972015	5.892242	5.945419	5.746048	5.639709	5.653	5.639709	5.7043	5.71759	5.766998	5.73848	5.824097
"76085"	2013-04-16 16:08:00	6.45	6.064972	5.958725	5.958725	5.746048	5.639709	5.690994	5.652054	5.676773	5.664429	5.713791	5.778366	5.812653
"76086"	2013-04-16 16:10:00	6.49	6.038376	5.852386	5.932129	5.746048	5.639709	5.639709	5.639709	5.729935	5.728043	5.739441	5.73848	5.825012
"76087"	2013-04-16 16:12:00	6.49	5.958725	5.865662	5.945419	5.746048	5.653	5.679565	5.652084	5.653	5.727081	5.765076	5.778366	5.787933
"76088"	2013-04-16 16:14:00	6.47	5.971985	5.865662	5.932129	5.785904	5.639709	5.679565	5.639709	5.69194	5.66629	5.754623	5.765076	5.787018
"76089"	2013-04-16 16:16:00	6.47	6.064972	5.945419	5.958725	5.852386	5.759338	5.706161	5.639709	5.67865	5.729935	5.677719	5.73848	5.800308
"76090"	2013-04-16 16:18:00	6.47	6.051666	5.918839	5.958725	5.865662	5.706161	5.772614	5.639709	5.746048	5.7043	5.713791	5.751785	5.787933
"76091"	2013-04-16 16:20:00	6.47	6.038376	5.945419	5.958725	5.839081	5.79921	5.772614	5.639709	5.732742	5.653	5.664398	5.73848	5.837402
"76092"	2013-04-16 16:22:00	6.45	6.064972	5.932129	5.945419	5.839081	5.679565	5.772614	5.639709	5.746048	5.744171	5.778397	5.751785	5.787933
"76093"	2013-04-16 16:24:00	6.45	6.025116	5.932129	5.958725	5.772614	5.746048	5.746048	5.653	5.692871	5.798248	5.753677	5.778397	5.825012
"76094"	2013-04-16 16:26:00	6.45	5.985275	5.852386	5.958725	5.839081	5.79921	5.746048	5.665344	5.784042	5.728043	5.766968	5.73848	5.837402
"76095"	2013-04-16 16:28:00	6.45	5.971985	5.892242	5.958725	5.785904	5.732742	5.732742	5.66629	5.8125	5.900864	5.804977	5.804977	5.812653
"76096"	2013-04-16 16:30:00	6.43	5.985275	5.878952	5.958725	5.79921	5.66629	5.746048	5.679565	5.731827	5.744171	5.752731	5.844849	5.812683
"76097"	2013-04-16 16:32:00	6.46	5.958725	5.79921	5.945419	5.82579	5.746048	5.732742	5.679565	5.759338	5.731827	5.728043	5.778397	5.812683
"76098"	2013-04-16 16:34:00	6.45	5.985275	5.852386	5.932129	5.759338	5.746048	5.692871	5.653	5.746048	5.652054	5.676773	5.753677	5.825012
"76099"	2013-04-16 16:36:00	6.46	5.958725	5.79921	5.892242	5.746048	5.653	5.746048	5.639709	5.732742	5.69194	5.755569	5.751785	5.825012
"76100"	2013-04-16 16:38:00	6.48	5.971985	5.785904	5.746048	5.692871	5.639709	5.639709	5.639709	5.746048	5.759338	5.703339	5.726135	5.837402
"76101"	2013-04-16 16:40:00	6.44	6.011856	5.892242	5.759338	5.653	5.639709	5.679565	5.639709	5.746048	5.653	5.754623	5.818268	5.837402
"76102"	2013-04-16 16:42:00	6.45	5.985275	5.905548	5.932129	5.772614	5.639709	5.66629	5.639709	5.771698	5.796387	5.84581	5.778397	5.837402
"76103"	2013-04-16 16:44:00	6.46	5.958725	5.865662	5.932129	5.746048	5.653	5.679565	5.676773	5.784042	5.849564	5.794525	5.778366	5.812683
"76104"	2013-04-16 16:46:00	6.44	6.038376	5.865662	5.905548	5.732742	5.652054	5.692871	5.652054	5.746048	5.795471	5.832504	5.766052	5.812683
"76105"	2013-04-16 16:48:00	6.44	5.958725	5.839081	5.839081	5.653	5.639709	5.746048	5.664398	5.758423	5.808731	5.884735	5.818268	5.825012
"76106"	2013-04-16 16:50:00	6.43	5.958725	5.839081	5.892242	5.719452	5.639709	5.704254	5.664429	5.783096	5.821075	5.8591	5.844849	5.837402
"76107"	2013-04-16 16:52:00	6.43	5.958725	5.79921	5.878952	5.746048	5.639709	5.69194	5.664429	5.807816	5.795441	5.858154	5.844849	5.825012
"76108"	2013-04-16 16:54:00	6.44	5.985275	5.79921	5.852386	5.732742	5.639709	5.7043	5.652054	5.82016	5.757477	5.766998	5.765076	5.825012
"76109"	2013-04-16 16:56:00	6.43	5.958725	5.785904	5.878952	5.746048	5.639709	5.66629	5.639709	5.758423	5.731827	5.767944	5.819214	5.837402
"76110"	2013-04-16 16:58:00	6.44	5.958725	5.759338	5.852386	5.746048	5.653	5.679565	5.639709	5.770752	5.769821	5.791702	5.871445	5.825012
"76111"	2013-04-16 17:00:00	6.47	5.958725	5.785904	5.852386	5.746048	5.639709	5.719452	5.676773	5.783096	5.808731	5.844849	5.871445	5.800308
"76112"	2013-04-16 17:02:00	6.43	5.985275	5.785904	5.8125	5.732742	5.639709	5.66629	5.652054	5.783096	5.770752	5.794525	5.858154	5.825012
"76113"	2013-04-16 17:04:00	6.45	5.958725	5.82579	5.8125	5.706161	5.639709	5.665344	5.664429	5.758423	5.768875	5.832504	5.858154	5.812683
"76114"	2013-04-16 17:06:00	6.42	5.971985	5.759338	5.79921	5.66629	5.652084	5.653	5.639709	5.653	5.719452	5.820129	5.766022	5.837402
"76115"	2013-04-16 17:08:00	6.44	5.958725	5.772614	5.772614	5.653	5.639709	5.66629	5.639709	5.719452	5.746048	5.871445	5.751785	5.837402
"76116"	2013-04-16 17:10:00	6.41	5.958725	5.746048	5.839081	5.639709	5.639709	5.639709	5.639709	5.692871	5.769821	5.795441	5.792633	5.825012
"76117"	2013-04-16 17:12:00	6.42	5.958725	5.759338	5.839081	5.706161	5.639709	5.653	5.639709	5.732742	5.784042	5.884735	5.791656	5.812653
"76118"	2013-04-16 17:14:00	6.43	5.958725	5.759338	5.79921	5.732742	5.639709	5.639709	5.639709	5.730881	5.822037	5.884735	5.818268	5.837402
"76119"	2013-04-16 17:16:00	6.41	5.958725	5.746048	5.8125	5.732742	5.639709	5.653	5.639709	5.770752	5.746048	5.795441	5.751785	5.837402
"76120"	2013-04-16 17:18:00	6.43	5.945419	5.759338	5.8125	5.732742	5.639709	5.653	5.639709	5.770752	5.860962	5.818268	5.804977	5.810791
"76121"	2013-04-16 17:20:00	6.41	5.958725	5.719452	5.759338	5.66629	5.639709	5.66629	5.639709	5.692871	5.770752	5.767944	5.778366	5.837402
"76122"	2013-04-16 17:22:00	6.44	5.958725	5.746048	5.746048	5.679565	5.639709	5.639709	5.639709	5.745132	5.783096	5.793579	5.765076	5.812683
"76123"	2013-04-16 17:24:00	6.44	5.958725	5.746048	5.746048	5.692871	5.639709	5.705215	5.639709	5.731796	5.783096	5.832504	5.791702	5.837402
"76124"	2013-04-16 17:26:00	6.44	5.972015	5.79921	5.785904	5.66629	5.639709	5.66629	5.639709	5.744171	5.84581	5.82016	5.778366	5.825012
"76125"	2013-04-16 17:28:00	6.43	5.971985	5.82579	5.82579	5.66629	5.639709	5.729935	5.652084	5.744171	5.768875	5.858154	5.818268	5.837402
"76126"	2013-04-16 17:30:00	6.44	5.958725	5.839081	5.852386	5.732742	5.639709	5.690994	5.689117	5.745132	5.781235	5.832504	5.818268	5.837402
"76127"	2013-04-16 17:32:00	6.42	5.971985	5.772614	5.746048	5.639709	5.652084	5.67865	5.689117	5.757477	5.833466	5.858154	5.804977	5.811737
"76128"	2013-04-16 17:34:00	6.44	5.958725	5.759338	5.772614	5.639709	5.639709	5.639709	5.639709	5.732742	5.718506	5.781219	5.818268	5.837402
"76129"	2013-04-16 17:36:00	6.45	5.958725	5.746048	5.772614	5.653	5.639709	5.690994	5.652054	5.80687	5.858154	5.884735	5.858154	5.775589
"76130"	2013-04-16 17:38:00	6.45	5.958725	5.785904	5.79921	5.746048	5.639709	5.653	5.676773	5.767914	5.795441	5.831558	5.778366	5.800308
"76131"	2013-04-16 17:40:00	6.43	5.998535	5.82579	5.852386	5.692871	5.639709	5.66629	5.676773	5.769821	5.795441	5.804977	5.831558	5.837402
"76132"	2013-04-16 17:42:00	6.44	5.958725	5.772614	5.746048	5.692871	5.639709	5.639709	5.639709	5.679565	5.756516	5.794495	5.765076	5.837402
"76133"	2013-04-16 17:44:00	6.45	5.971985	5.759338	5.852386	5.639709	5.639709	5.639709	5.639709	5.653	5.679565	5.780258	5.778366	5.837402
"76134"	2013-04-16 17:46:00	6.45	5.985275	5.82579	5.918839	5.732742	5.639709	5.639709	5.639709	5.705246	5.730881	5.794525	5.73848	5.757614
"76135"	2013-04-16 17:48:00	6.45	5.972015	5.852386	5.852386	5.758423	5.652084	5.7043	5.713791	5.832504	5.782181	5.844849	5.804977	5.797531
"76136"	2013-04-16 17:50:00	6.45	5.972015	5.865662	5.865662	5.746048	5.652054	5.652084	5.639709	5.744171	5.819214	5.805923	5.818268	5.771851
"76137"	2013-04-16 17:52:00	6.43	5.958725	5.8125	5.905548	5.746048	5.639709	5.639709	5.639709	5.69191	5.78215	5.804977	5.73848	5.797531
"76138"	2013-04-16 17:54:00	6.44	5.972015	5.785904	5.932129	5.719452	5.639709	5.67865	5.652084	5.730881	5.821075	5.793579	5.73848	5.825012
"76139"	2013-04-16 17:56:00	6.44	5.958725	5.759338	5.852386	5.746048	5.639709	5.653	5.664429	5.718506	5.794495	5.831558	5.751785	5.798447
"76140"	2013-04-16 17:58:00	6.45	5.971985	5.839081	5.865662	5.746048	5.639709	5.652054	5.652084	5.731827	5.730881	5.782181	5.765076	5.837402
"76141"	2013-04-16 18:00:00	6.45	6.051697	5.759338	5.772614	5.706161	5.639709	5.639709	5.639709	5.706161	5.69194	5.741333	5.751785	5.825012
"76142"	2013-04-16 18:02:00	6.42	6.025116	5.892242	5.82579	5.706161	5.639709	5.639709	5.639709	5.66629	5.744171	5.753677	5.751785	5.784195
"76143"	2013-04-16 18:04:00	6.44	5.998535	5.865662	5.79921	5.66629	5.639709	5.639709	5.639709	5.705246	5.756516	5.726135	5.751785	5.784195
"76144"	2013-04-16 18:06:00	6.45	6.064972	5.759338	5.785904	5.692871	5.639709	5.653	5.639709	5.653	5.653	5.715698	5.766022	5.837402
"76145"	2013-04-16 18:08:00	6.44	6.011856	5.746048	5.865662	5.746048	5.639709	5.639709	5.639709	5.705246	5.732742	5.664429	5.713791	5.797501
"76146"	2013-04-16 18:10:00	6.44	5.971985	5.746048	5.82579	5.679565	5.639709	5.639709	5.652084	5.718506	5.677719	5.791702	5.751785	5.771851
"76147"	2013-04-16 18:12:00	6.44	5.985275	5.746048	5.8125	5.719452	5.639709	5.653	5.664429	5.728989	5.769821	5.751785	5.751785	5.75853
"76148"	2013-04-16 18:14:00	6.44	5.972015	5.8125	5.852386	5.746048	5.665344	5.664398	5.652084	5.744171	5.819214	5.754623	5.831558	5.784195
"76149"	2013-04-16 18:16:00	6.44	5.958725	5.746048	5.759338	5.732742	5.639709	5.639709	5.639709	5.744171	5.80687	5.792633	5.791702	5.757614
"76150"	2013-04-16 18:18:00	6.44	5.972015	5.839081	5.82579	5.653	5.639709	5.639709	5.639709	5.71759	5.714737	5.751785	5.791702	5.771851
"76151"	2013-04-16 18:20:00	6.45	5.972015	5.79921	5.892242	5.759338	5.639709	5.652084	5.639709	5.665344	5.753677	5.752731	5.765076	5.837402
"76152"	2013-04-16 18:22:00	6.45	5.958725	5.8125	5.865662	5.758423	5.639709	5.653	5.664429	5.652084	5.664398	5.819214	5.778397	5.812653
"76153"	2013-04-16 18:24:00	6.45	5.985245	5.852386	5.865662	5.746048	5.653	5.69194	5.639709	5.665375	5.676773	5.765076	5.73848	5.757614
"76154"	2013-04-16 18:26:00	6.45	5.972015	5.772614	5.892242	5.719452	5.639709	5.69194	5.652054	5.665375	5.665344	5.751785	5.778397	5.757614
"76155"	2013-04-16 18:28:00	6.45	5.972015	5.82579	5.852386	5.732742	5.639709	5.653	5.639709	5.653	5.715698	5.778366	5.751785	5.757614
"76156"	2013-04-16 18:30:00	6.45	6.025116	5.82579	5.865662	5.732742	5.639709	5.653	5.639709	5.756516	5.67865	5.742279	5.73848	5.797531
"76157"	2013-04-16 18:32:00	6.45	6.038376	5.865662	5.839081	5.719452	5.639709	5.653	5.652054	5.66629	5.652054	5.728043	5.751785	5.757614
"76158"	2013-04-16 18:34:00	6.45	6.051666	5.852386	5.839081	5.679565	5.639709	5.639709	5.639709	5.639709	5.66629	5.740387	5.726135	5.810791
"76159"	2013-04-16 18:36:00	6.45	6.025116	5.82579	5.905548	5.732742	5.639709	5.679565	5.639709	5.679565	5.729935	5.766998	5.765076	5.75856
"76160"	2013-04-16 18:38:00	6.45	5.972015	5.878952	5.865662	5.746048	5.639709	5.732742	5.639709	5.706161	5.678619	5.739441	5.751785	5.825012
"76161"	2013-04-16 18:40:00	6.46	6.051666	5.732742	5.8125	5.653	5.653	5.653	5.639709	5.665344	5.692871	5.779343	5.765076	5.810791
"76162"	2013-04-16 18:42:00	6.46	6.051697	5.905548	5.905548	5.653	5.639709	5.639709	5.639709	5.730881	5.756516	5.779343	5.765076	5.810822
"76163"	2013-04-16 18:44:00	6.46	6.025116	5.932129	5.785904	5.653	5.639709	5.653	5.639709	5.652054	5.719452	5.779312	5.765076	5.810822
"76164"	2013-04-16 18:46:00	6.45	6.064972	5.932129	5.958725	5.759338	5.639709	5.66629	5.639709	5.665344	5.678619	5.727081	5.765076	5.784195
"76165"	2013-04-16 18:48:00	6.46	5.972015	5.878952	5.945419	5.785904	5.639709	5.664429	5.664429	5.71759	5.754623	5.831558	5.831558	5.797501
"76166"	2013-04-16 18:50:00	6.46	6.038376	5.852386	5.878952	5.785904	5.639709	5.719452	5.664429	5.71759	5.756516	5.792633	5.73848	5.797501
"76167"	2013-04-16 18:52:00	6.46	6.011856	5.852386	5.918839	5.746048	5.652084	5.653	5.652084	5.754623	5.793549	5.792633	5.73848	5.784195
"76168"	2013-04-16 18:54:00	6.45	6.01181	5.905548	5.839081	5.759338	5.639709	5.653	5.639709	5.66629	5.78215	5.754623	5.791702	5.824097
"76169"	2013-04-16 18:56:00	6.46	5.998535	5.839081	5.958725	5.746048	5.639709	5.653	5.639709	5.706161	5.71759	5.726135	5.73848	5.824097
"76170"	2013-04-16 18:58:00	6.46	6.038376	5.905548	5.918839	5.639709	5.639709	5.639709	5.639709	5.66629	5.769821	5.751785	5.73848	5.744324
"76171"	2013-04-16 19:00:00	6.46	6.064972	5.958725	5.945419	5.706161	5.639709	5.639709	5.639709	5.665344	5.728989	5.726135	5.73848	5.757614
"76172"	2013-04-16 19:02:00	6.47	6.064972	5.932129	5.932129	5.732742	5.639709	5.652054	5.639709	5.730881	5.793579	5.73848	5.73848	5.757614
"76173"	2013-04-16 19:04:00	6.45	6.064972	5.918839	5.972015	5.679565	5.639709	5.653	5.639709	5.746048	5.664398	5.73848	5.73848	5.744324
"76174"	2013-04-16 19:06:00	6.47	5.958725	5.865662	5.878952	5.746048	5.639709	5.639709	5.639709	5.706161	5.664398	5.739441	5.726135	5.784195
"76175"	2013-04-16 19:08:00	6.47	5.985275	5.79921	5.82579	5.653	5.639709	5.639709	5.652054	5.758423	5.689117	5.714737	5.73848	5.744324
"76176"	2013-04-16 19:10:00	6.47	6.038376	5.918839	5.958725	5.759338	5.639709	5.639709	5.639709	5.678619	5.741333	5.751785	5.73848	5.718689
"76177"	2013-04-16 19:12:00	6.47	6.038376	5.932129	5.945419	5.785904	5.705215	5.665344	5.664429	5.754654	5.844849	5.804977	5.73848	5.770905
"76178"	2013-04-16 19:14:00	6.47	6.051666	5.945419	5.958725	5.8125	5.692871	5.746048	5.676773	5.690048	5.702393	5.73848	5.73848	5.770905
"76179"	2013-04-16 19:16:00	6.47	6.064972	5.932129	5.878952	5.785904	5.772614	5.705246	5.652084	5.703339	5.729935	5.766022	5.73848	5.770905
"76180"	2013-04-16 19:18:00	6.47	6.01181	5.945419	5.958725	5.79921	5.679565	5.745132	5.677719	5.767914	5.806839	5.752731	5.751785	5.731033
"76181"	2013-04-16 19:20:00	6.47	6.051697	5.958725	5.958725	5.759338	5.679565	5.653	5.665344	5.731827	5.732742	5.751785	5.751785	5.731033
"76182"	2013-04-16 19:22:00	6.47	6.051666	5.932129	5.958725	5.785904	5.653	5.745132	5.639709	5.770752	5.741333	5.779312	5.73848	5.757614
"76183"	2013-04-16 19:24:00	6.47	6.01181	5.958725	5.918839	5.746048	5.66629	5.731827	5.664398	5.78215	5.795441	5.766022	5.73848	5.731964
"76184"	2013-04-16 19:26:00	6.47	6.064972	5.945419	5.852386	5.746048	5.639709	5.732742	5.664429	5.758423	5.756516	5.73848	5.751785	5.731033
"76185"	2013-04-16 19:28:00	6.47	6.038376	5.945419	5.839081	5.746048	5.639709	5.719452	5.689117	5.84581	5.82016	5.73848	5.73848	5.744324
"76186"	2013-04-16 19:30:00	6.47	6.051666	5.945419	5.852386	5.746048	5.639709	5.706161	5.639709	5.705246	5.744171	5.702393	5.751785	5.731964
"76187"	2013-04-16 19:32:00	6.47	6.051666	5.905548	5.852386	5.732742	5.653	5.731827	5.701447	5.78215	5.82016	5.751785	5.751785	5.731033
"76188"	2013-04-16 19:34:00	6.47	6.038376	5.852386	5.945419	5.758423	5.639709	5.653	5.676743	5.781235	5.767914	5.73848	5.73848	5.731033
"76189"	2013-04-16 19:36:00	6.47	6.064972	5.852386	5.865662	5.79921	5.664429	5.7043	5.652084	5.80687	5.831558	5.791656	5.751785	5.718689
"76190"	2013-04-16 19:38:00	6.47	6.064972	5.852386	5.932129	5.785904	5.784988	5.67865	5.676773	5.807785	5.832504	5.791702	5.73848	5.757614
"76191"	2013-04-16 19:40:00	6.48	6.064972	5.932129	5.958725	5.746048	5.679565	5.653	5.652054	5.719452	5.783096	5.818268	5.73848	5.757614
"76192"	2013-04-16 19:42:00	6.47	6.064972	5.958725	5.971985	5.852386	5.653	5.705246	5.676743	5.732742	5.769821	5.752731	5.73848	5.770905
"76193"	2013-04-16 19:44:00	6.47	6.064972	5.932129	5.958725	5.852386	5.785904	5.746048	5.639709	5.770752	5.795441	5.82016	5.751785	5.770905
"76194"	2013-04-16 19:46:00	6.48	6.064972	5.958725	5.985275	5.839081	5.719452	5.772614	5.652054	5.692871	5.768906	5.818268	5.73848	5.837402
"76195"	2013-04-16 19:48:00	6.49	6.064972	5.945419	5.972015	5.785904	5.679565	5.732742	5.652054	5.758423	5.783096	5.793579	5.751785	5.825012
"76196"	2013-04-16 19:50:00	6.49	6.064972	5.958725	5.972015	5.865662	5.652084	5.745132	5.665344	5.757477	5.808731	5.819214	5.804947	5.770905
"76197"	2013-04-16 19:52:00	6.49	6.064972	5.958725	5.958725	5.852386	5.705246	5.757477	5.652054	5.808731	5.858154	5.844849	5.778366	5.744324
"76198"	2013-04-16 19:54:00	6.49	6.064972	5.958725	5.958725	5.8125	5.692871	5.692871	5.639709	5.73085	5.834381	5.791656	5.804977	5.837402
"76199"	2013-04-16 19:56:00	6.48	6.064972	5.958725	5.958725	5.8125	5.732742	5.746048	5.652084	5.810608	5.871445	5.831558	5.778397	5.825012
"76200"	2013-04-16 19:58:00	6.49	6.064972	5.958725	5.972015	5.772614	5.66629	5.692871	5.664398	5.808731	5.833466	5.818268	5.791702	5.757614
"76201"	2013-04-16 20:00:00	6.5	6.064972	5.958725	5.972015	5.8125	5.639709	5.758423	5.664429	5.770752	5.82016	5.871445	5.791702	5.74527
"76202"	2013-04-16 20:02:00	6.49	6.064972	5.958725	5.958725	5.878952	5.639709	5.732742	5.664429	5.784042	5.82016	5.804977	5.778366	5.757614
"76203"	2013-04-16 20:04:00	6.49	6.064972	5.958725	5.985275	5.892242	5.66629	5.758423	5.639709	5.784042	5.833466	5.766022	5.751785	5.784195
"76204"	2013-04-16 20:06:00	6.49	6.064972	5.958725	5.958725	5.79921	5.732742	5.759338	5.665375	5.795441	5.8591	5.791702	5.765076	5.757614
"76205"	2013-04-16 20:08:00	6.49	6.064972	5.958725	5.958725	5.785904	5.652084	5.732742	5.639709	5.770752	5.795441	5.766052	5.765076	5.757614
"76206"	2013-04-16 20:10:00	6.48	6.064972	5.958725	5.958725	5.759338	5.639709	5.706161	5.689117	5.759338	5.860962	5.766968	5.73848	5.757614
"76207"	2013-04-16 20:12:00	6.48	6.064972	5.958725	5.958725	5.746048	5.639709	5.71759	5.740387	5.807785	5.822037	5.818268	5.778366	5.784195
"76208"	2013-04-16 20:14:00	6.5	6.064972	5.958725	5.945419	5.719452	5.639709	5.679565	5.639709	5.746048	5.822983	5.792618	5.726135	5.810791
"76209"	2013-04-16 20:16:00	6.48	6.064972	5.945419	6.011795	5.785904	5.653	5.757477	5.664429	5.758423	5.810638	5.792633	5.751785	5.824097
"76210"	2013-04-16 20:18:00	6.47	6.064972	5.958725	5.958725	5.82579	5.639709	5.718506	5.676773	5.757477	5.82016	5.804977	5.751785	5.784195
"76211"	2013-04-16 20:20:00	6.48	6.051666	5.958725	5.972015	5.865662	5.653	5.67865	5.689117	5.769821	5.858154	5.844849	5.73848	5.784195
"76212"	2013-04-16 20:22:00	6.49	6.064972	5.958725	5.972015	5.918839	5.838165	5.746048	5.652054	5.770752	5.793549	5.84581	5.778397	5.797501
"76213"	2013-04-16 20:24:00	6.49	6.064972	5.958725	5.971985	5.905548	5.79921	5.692871	5.664398	5.846756	5.82016	5.844849	5.73848	5.837402
"76214"	2013-04-16 20:26:00	6.49	6.064972	5.958725	6.01181	5.878952	5.746048	5.82579	5.664429	5.770752	5.769821	5.871445	5.791702	5.837402
"76215"	2013-04-16 20:28:00	6.48	6.064972	5.958725	6.025116	5.932129	5.824844	5.839081	5.652054	5.770752	5.807816	5.911346	5.804977	5.810791
"76216"	2013-04-16 20:30:00	6.49	6.064972	5.958725	6.011856	5.958725	5.772614	5.785904	5.653	5.732742	5.809677	5.858154	5.778366	5.837402
"76217"	2013-04-16 20:32:00	6.47	6.064972	5.958725	5.958725	5.932129	5.79921	5.772614	5.639709	5.797333	5.745087	5.768875	5.778397	5.837402
"76218"	2013-04-16 20:34:00	6.49	6.064972	5.958725	5.985245	5.785904	5.66629	5.719452	5.639709	5.769821	5.84581	5.78215	5.765076	5.837402
"76219"	2013-04-16 20:36:00	6.5	6.064972	5.958725	5.971985	5.8125	5.653	5.679565	5.639709	5.719452	5.745132	5.784012	5.739441	5.824097
"76220"	2013-04-16 20:38:00	6.49	6.064972	5.958725	6.064972	5.892242	5.639709	5.653	5.639709	5.706161	5.770737	5.832504	5.765076	5.78511
"76221"	2013-04-16 20:40:00	6.48	6.064972	5.932129	5.958725	5.852386	5.639709	5.639709	5.639709	5.719452	5.692871	5.784958	5.751785	5.837402
"76222"	2013-04-16 20:42:00	6.48	6.064972	5.945419	5.958725	5.785904	5.639709	5.639709	5.652054	5.706161	5.745132	5.795471	5.778397	5.837402
"76223"	2013-04-16 20:44:00	6.47	6.064972	5.958725	6.038376	5.945419	5.639709	5.639709	5.639709	5.679565	5.732742	5.818268	5.751785	5.837402
"76224"	2013-04-16 20:46:00	6.45	6.064972	5.932129	5.998535	5.918839	5.639709	5.639709	5.639709	5.69194	5.744171	5.728989	5.726135	5.837402
"76225"	2013-04-16 20:48:00	6.5	6.064972	5.958725	5.985275	5.932129	5.653	5.639709	5.639709	5.731827	5.797333	5.741333	5.765076	5.837402
"76226"	2013-04-16 20:50:00	6.49	6.064972	5.958725	5.998535	5.892242	5.639709	5.639709	5.639709	5.756516	5.755569	5.804947	5.73848	5.810791
"76227"	2013-04-16 20:52:00	6.49	6.064972	5.958725	5.998535	5.865662	5.679565	5.679565	5.639709	5.729935	5.793579	5.819183	5.778366	5.837402
"76228"	2013-04-16 20:54:00	6.45	6.064972	5.958725	5.958725	5.772614	5.652084	5.66629	5.652084	5.678619	5.732742	5.82016	5.751785	5.837402
"76229"	2013-04-16 20:56:00	6.46	6.051666	5.958725	5.99855	5.82579	5.639709	5.692871	5.653	5.692871	5.719452	5.80687	5.73848	5.837402
"76230"	2013-04-16 20:58:00	6.45	6.064972	5.905548	5.958725	5.79921	5.653	5.665344	5.676773	5.807816	5.780304	5.819214	5.778397	5.837402
"76231"	2013-04-16 21:00:00	6.43	6.01181	5.852386	5.945419	5.759338	5.759338	5.678619	5.689117	5.769821	5.781235	5.858154	5.765076	5.824097
"76232"	2013-04-16 21:02:00	6.43	6.038376	5.79921	5.958725	5.732742	5.653	5.66629	5.639709	5.706161	5.743225	5.766022	5.751785	5.837402
"76233"	2013-04-16 21:04:00	6.46	5.998535	5.852386	5.971985	5.79921	5.639709	5.653	5.639709	5.66629	5.692871	5.754654	5.778397	5.824081
"76234"	2013-04-16 21:06:00	6.46	5.985275	5.905548	5.958725	5.772614	5.66629	5.745132	5.652054	5.757477	5.795441	5.871445	5.791656	5.824097
"76235"	2013-04-16 21:08:00	6.45	6.01181	5.852386	5.958725	5.759338	5.692871	5.746048	5.652054	5.759338	5.758423	5.819214	5.765076	5.837402
"76236"	2013-04-16 21:10:00	6.5	5.985275	5.82579	5.958725	5.746048	5.66629	5.746048	5.742279	5.809677	5.809677	5.819214	5.804977	5.837402
"76237"	2013-04-16 21:12:00	6.51	5.972015	5.905548	5.945419	5.746048	5.692871	5.757477	5.689117	5.784042	5.980637	5.871445	5.804977	5.837402
"76238"	2013-04-16 21:14:00	6.47	6.064972	5.958725	5.971985	5.772614	5.653	5.732742	5.639709	5.811584	5.955902	5.858154	5.765076	5.837402
"76239"	2013-04-16 21:16:00	6.49	6.064972	5.958725	5.958725	5.759338	5.69191	5.758423	5.665375	5.876144	5.965469	5.844849	5.844849	5.837402
"76240"	2013-04-16 21:18:00	6.51	6.064972	5.958725	5.958725	5.772614	5.653	5.746048	5.676773	5.849564	5.863815	5.832504	5.844849	5.837402
"76241"	2013-04-16 21:20:00	6.51	6.064972	5.958725	5.972015	5.878952	5.653	5.772614	5.639709	5.836273	5.913239	6.045258	5.844849	5.837402
"76242"	2013-04-16 21:22:00	6.51	6.064972	5.972015	5.985275	5.785904	5.653	5.772614	5.665375	5.902725	5.981552	6.044296	5.858154	5.837402
"76243"	2013-04-16 21:24:00	6.52	6.064972	5.958725	6.038376	5.932129	5.66629	5.758423	5.678619	5.890381	5.931183	6.031006	5.844849	5.837402
"76244"	2013-04-16 21:26:00	6.51	6.064972	5.99855	5.99855	5.892242	5.692871	5.79921	5.653	5.918839	5.918839	5.917862	5.818268	5.837402
"76245"	2013-04-16 21:28:00	6.52	6.064972	5.958725	6.038376	5.852386	5.653	5.759338	5.690994	5.904587	5.942581	6.031921	5.858154	5.837402
"76246"	2013-04-16 21:30:00	6.52	6.064972	5.972015	6.038406	5.785904	5.653	5.772614	5.677719	5.878952	5.942612	6.044296	5.858154	5.824081
"76247"	2013-04-16 21:32:00	6.51	6.064972	5.972015	6.01181	5.79921	5.653	5.746048	5.639709	5.85051	5.903641	6.005356	5.752731	5.837402
"76248"	2013-04-16 21:34:00	6.52	6.064972	5.972015	6.051666	5.772614	5.639709	5.745132	5.639709	5.878006	5.835358	5.858154	5.765076	5.837402
"76249"	2013-04-16 21:36:00	6.51	6.064972	5.958725	5.971985	5.759338	5.639709	5.719452	5.639709	5.808731	5.965469	5.860046	5.791702	5.837402
"76250"	2013-04-16 21:38:00	6.53	6.064972	5.99855	6.011795	5.653	5.639709	5.732742	5.639709	5.821106	5.847672	5.84581	5.765076	5.824097
"76251"	2013-04-16 21:40:00	6.51	6.064972	5.985245	5.958725	5.639709	5.639709	5.69194	5.639709	5.770752	5.808731	5.82016	5.765076	5.797501
"76252"	2013-04-16 21:42:00	6.52	6.064972	6.038376	5.958725	5.865662	5.639709	5.66629	5.639709	5.732742	5.796387	5.765076	5.73848	5.824097
"76253"	2013-04-16 21:44:00	6.52	6.064972	5.99855	5.958725	5.79921	5.652084	5.639709	5.639709	5.758423	5.744171	5.715698	5.73848	5.731033
"76254"	2013-04-16 21:46:00	6.52	6.064972	5.972015	5.985275	5.66629	5.639709	5.639709	5.664429	5.664429	5.67865	5.73848	5.73848	5.744324
"76255"	2013-04-16 21:48:00	6.52	6.064972	5.958725	6.038376	5.692871	5.639709	5.639709	5.664429	5.689117	5.701447	5.751785	5.73848	5.744324
"76256"	2013-04-16 21:50:00	6.52	6.064972	5.972015	6.038376	5.639709	5.639709	5.664429	5.639709	5.676773	5.676743	5.765076	5.73848	5.731033
"76257"	2013-04-16 21:52:00	6.52	6.064972	5.958725	5.985275	5.692871	5.639709	5.639709	5.664429	5.652084	5.713791	5.765076	5.73848	5.731033
"76258"	2013-04-16 21:54:00	6.5	6.064972	6.01181	6.025116	5.746048	5.652084	5.639709	5.652084	5.676773	5.639709	5.713791	5.73848	5.757614
"76259"	2013-04-16 21:56:00	6.52	6.064972	5.985275	5.958725	5.79921	5.639709	5.664398	5.676773	5.664398	5.676773	5.727081	5.73848	5.744324
"76260"	2013-04-16 21:58:00	6.52	6.064972	5.958725	5.958725	5.772614	5.639709	5.639709	5.676773	5.652054	5.689117	5.73848	5.73848	5.731033
"76261"	2013-04-16 22:00:00	6.51	6.064972	5.971985	5.958725	5.746048	5.652084	5.652054	5.639709	5.652054	5.664429	5.713791	5.73848	5.770905
"76262"	2013-04-16 22:02:00	6.52	6.064972	6.01181	5.958725	5.719452	5.639709	5.639709	5.652054	5.701447	5.652084	5.713791	5.73848	5.744324
"76263"	2013-04-16 22:04:00	6.51	6.064972	5.998535	5.932129	5.692871	5.639709	5.639709	5.652054	5.676743	5.726135	5.713791	5.73848	5.744324
"76264"	2013-04-16 22:06:00	6.52	6.064972	5.998535	5.958725	5.732742	5.639709	5.639709	5.639709	5.652054	5.701447	5.726135	5.73848	5.744324
"76265"	2013-04-16 22:08:00	6.5	6.064972	5.985275	6.064972	5.692871	5.639709	5.639709	5.639709	5.652084	5.676773	5.73848	5.73848	5.744324
"76266"	2013-04-16 22:10:00	6.51	6.064972	5.985275	6.064972	5.759338	5.639709	5.639709	5.639709	5.676773	5.689117	5.73848	5.73848	5.731033
"76267"	2013-04-16 22:12:00	6.51	6.064972	6.051666	5.971985	5.852386	5.639709	5.639709	5.652054	5.713791	5.689117	5.73848	5.73848	5.744324
"76268"	2013-04-16 22:14:00	6.51	6.064972	5.985275	6.064972	5.79921	5.639709	5.639709	5.639709	5.652054	5.664429	5.73848	5.750824	5.731033
"76269"	2013-04-16 22:16:00	6.5	6.064972	6.01181	6.051666	5.759338	5.639709	5.639709	5.639709	5.652054	5.639709	5.726135	5.750824	5.770905
"76270"	2013-04-16 22:18:00	6.49	6.064972	5.958725	6.051666	5.706161	5.639709	5.639709	5.639709	5.639709	5.713791	5.73848	5.73848	5.797501
"76271"	2013-04-16 22:20:00	6.5	6.064972	5.958725	5.985275	5.732742	5.639709	5.639709	5.639709	5.690994	5.739441	5.726135	5.73848	5.770905
"76272"	2013-04-16 22:22:00	6.49	6.064972	5.958725	5.958725	5.706161	5.639709	5.639709	5.639709	5.652084	5.690048	5.73848	5.73848	5.757614
"76273"	2013-04-16 22:24:00	6.5	6.064972	5.972015	5.958725	5.66629	5.639709	5.639709	5.652084	5.639709	5.652054	5.701447	5.763214	5.784195
"76274"	2013-04-16 22:26:00	6.51	6.064972	5.985275	5.958725	5.706161	5.652084	5.652054	5.652054	5.665344	5.676773	5.73848	5.713791	5.757614
"76275"	2013-04-16 22:28:00	6.5	6.064972	5.958725	5.918839	5.653	5.639709	5.652084	5.664398	5.652054	5.713791	5.726135	5.73848	5.744324
"76276"	2013-04-16 22:30:00	6.5	6.064972	5.985275	5.958725	5.639709	5.652084	5.639709	5.652084	5.639709	5.676773	5.689117	5.73848	5.731033
"76277"	2013-04-16 22:32:00	6.5	6.064972	5.958725	5.985275	5.706161	5.639709	5.652054	5.664398	5.664398	5.701447	5.73848	5.73848	5.757614
"76278"	2013-04-16 22:34:00	6.5	6.064972	5.985275	5.985275	5.772614	5.639709	5.639709	5.639709	5.652084	5.689117	5.701447	5.750824	5.784195
"76279"	2013-04-16 22:36:00	6.5	6.064972	5.972015	5.985275	5.759338	5.639709	5.652084	5.639709	5.639709	5.689117	5.73848	5.73848	5.784195
"76280"	2013-04-16 22:38:00	6.5	6.064972	5.985275	6.025116	5.8125	5.639709	5.639709	5.652084	5.652084	5.652054	5.73848	5.73848	5.757614
"76281"	2013-04-16 22:40:00	6.49	6.064972	6.025085	6.025085	5.812469	5.639709	5.652054	5.639709	5.639709	5.652054	5.689117	5.75087	5.810791
"76282"	2013-04-16 22:42:00	6.49	6.064972	5.958664	6.051666	5.812469	5.639709	5.679565	5.652054	5.701447	5.701447	5.713791	5.73851	5.784195
"76283"	2013-04-16 22:44:00	6.48	6.064972	5.958725	6.025116	5.852386	5.665344	5.798248	5.664429	5.689087	5.689117	5.73848	5.73848	5.744324
"76284"	2013-04-16 22:46:00	6.47	6.064972	5.932129	6.011856	5.79921	5.639709	5.732742	5.639709	5.664429	5.701447	5.713791	5.73848	5.757584
"76285"	2013-04-16 22:48:00	6.5	6.064972	5.958664	6.011795	5.839081	5.66629	5.719452	5.652054	5.639709	5.689087	5.713791	5.75087	5.797501
"76286"	2013-04-16 22:50:00	6.49	6.064972	5.958664	6.064972	5.839081	5.639709	5.772614	5.639709	5.665344	5.702362	5.73851	5.75087	5.757614
"76287"	2013-04-16 22:52:00	6.5	6.064972	5.945328	6.038376	5.878891	5.639709	5.692825	5.639709	5.690964	5.652084	5.73851	5.75087	5.757553
"76288"	2013-04-16 22:54:00	6.49	6.064972	5.958633	6.025085	5.83902	5.653	5.653	5.639709	5.639709	5.665344	5.689117	5.763245	5.797501
"76289"	2013-04-16 22:56:00	6.49	6.064972	5.945358	5.985214	5.85231	5.639709	5.66629	5.639709	5.639709	5.664429	5.73851	5.73851	5.797501
"76290"	2013-04-16 22:58:00	6.48	6.064972	5.945358	6.064972	5.83905	5.639709	5.639709	5.639709	5.653	5.689117	5.73851	5.73851	5.797501
"76291"	2013-04-16 23:00:00	6.48	6.065002	5.985245	6.051697	5.839081	5.639709	5.639709	5.639709	5.652054	5.664429	5.73848	5.763214	5.757584
"76292"	2013-04-16 23:02:00	6.48	6.065002	5.958664	6.038406	5.799164	5.639709	5.67865	5.652054	5.755569	5.739441	5.726135	5.73848	5.797501
"76293"	2013-04-16 23:04:00	6.5	6.064972	5.971954	5.998535	5.785843	5.653	5.639709	5.639709	5.677689	5.701447	5.73851	5.75087	5.744278
"76294"	2013-04-16 23:06:00	6.49	6.064972	5.958664	5.985214	5.812439	5.639709	5.664429	5.639709	5.664429	5.677719	5.726135	5.73851	5.744278
"76295"	2013-04-16 23:08:00	6.49	6.064972	5.958664	5.985245	5.799133	5.639709	5.677689	5.676773	5.652054	5.701447	5.751816	5.75087	5.770905
"76296"	2013-04-16 23:10:00	6.48	6.064972	5.958664	5.958664	5.812439	5.665344	5.652054	5.701447	5.701447	5.751816	5.751816	5.73851	5.757584
"76297"	2013-04-16 23:12:00	6.48	6.064972	5.958725	5.985275	5.772614	5.652054	5.639709	5.676773	5.726166	5.726166	5.73851	5.73851	5.744324
"76298"	2013-04-16 23:14:00	6.48	6.064972	5.958725	5.972015	5.8125	5.639709	5.676773	5.664429	5.701447	5.726166	5.73851	5.73851	5.731003
"76299"	2013-04-16 23:16:00	6.48	6.065002	5.958664	5.985245	5.825729	5.639709	5.639709	5.664398	5.664398	5.689087	5.726135	5.763245	5.784195
"76300"	2013-04-16 23:18:00	6.49	6.065002	5.945358	5.985245	5.812439	5.665344	5.665344	5.639709	5.652054	5.713791	5.73851	5.73851	5.797501
"76301"	2013-04-16 23:20:00	6.49	6.064972	5.932129	6.025116	5.839081	5.652084	5.665344	5.639709	5.676773	5.652054	5.739471	5.75087	5.797501
"76302"	2013-04-16 23:22:00	6.49	6.064972	5.945419	6.011856	5.865662	5.639709	5.678619	5.652054	5.652084	5.664398	5.726135	5.73851	5.757584
"76303"	2013-04-16 23:24:00	6.49	6.064972	5.971954	6.038376	5.839081	5.653	5.653	5.652084	5.639709	5.676773	5.73851	5.75087	5.757614
"76304"	2013-04-16 23:26:00	6.49	6.064972	5.958664	6.025085	5.82576	5.639709	5.653	5.639709	5.652054	5.652054	5.701447	5.763245	5.744293
"76305"	2013-04-16 23:28:00	6.5	6.065063	5.932068	6.051727	5.85231	5.639709	5.652084	5.664429	5.652084	5.701447	5.73848	5.75087	5.797501
"76306"	2013-04-16 23:30:00	6.49	6.065063	5.958664	6.01181	5.865616	5.652054	5.67865	5.664429	5.713791	5.676773	5.726135	5.73848	5.757614
"76307"	2013-04-16 23:32:00	6.49	6.065002	5.958664	5.998535	5.878922	5.639709	5.744171	5.664429	5.664398	5.676773	5.73851	5.73851	5.744293
"76308"	2013-04-16 23:34:00	6.49	6.065002	5.958664	6.01181	5.852386	5.639709	5.719452	5.664398	5.702393	5.713791	5.73851	5.73851	5.770905
"76309"	2013-04-16 23:36:00	6.49	6.065002	5.958664	6.038406	5.878952	5.639709	5.69191	5.639709	5.639709	5.726135	5.713791	5.763245	5.770905
"76310"	2013-04-16 23:38:00	6.49	6.065002	5.958664	6.051697	5.865662	5.653	5.653	5.639709	5.652084	5.664398	5.713791	5.763245	5.797501
"76311"	2013-04-16 23:40:00	6.49	6.065002	5.945358	6.025116	5.878891	5.639709	5.639709	5.639709	5.652054	5.676773	5.701447	5.800278	5.810791
"76312"	2013-04-16 23:42:00	6.49	6.065002	5.945358	6.025116	5.83902	5.639709	5.639709	5.639709	5.689117	5.726135	5.73851	5.75087	5.770905
"76313"	2013-04-16 23:44:00	6.49	6.064972	5.945358	6.025085	5.772583	5.639709	5.639709	5.652054	5.677719	5.713791	5.713791	5.73851	5.784195
"76314"	2013-04-16 23:46:00	6.49	6.064972	5.958664	5.998505	5.785873	5.639709	5.653	5.639709	5.652054	5.639709	5.689117	5.73851	5.784195
"76315"	2013-04-16 23:48:00	6.49	6.064972	5.945358	6.038376	5.865616	5.639709	5.639709	5.652054	5.676773	5.664398	5.73851	5.75087	5.770905
"76316"	2013-04-16 23:50:00	6.49	6.064972	5.932037	6.011795	5.825729	5.639709	5.652054	5.652054	5.689117	5.701447	5.73851	5.763245	5.797501
"76317"	2013-04-16 23:52:00	6.49	6.064972	5.918777	6.011795	5.83902	5.639709	5.639709	5.639709	5.690018	5.676743	5.73848	5.750824	5.810791
"76318"	2013-04-16 23:54:00	6.49	6.064972	5.932068	6.011795	5.825729	5.639709	5.639709	5.664398	5.664398	5.664398	5.73848	5.73848	5.837402
"76319"	2013-04-16 23:56:00	6.49	6.064972	5.918777	6.038376	5.852386	5.639709	5.639709	5.639709	5.652054	5.664398	5.713791	5.763214	5.810791
"76320"	2013-04-16 23:58:00	6.49	6.064972	5.905518	6.038376	5.852386	5.639709	5.639709	5.639709	5.639709	5.639709	5.726135	5.73851	5.837372
"76321"	2013-04-17 00:00:00	6.49	6.065002	5.892212	6.065002	5.839081	5.639709	5.639709	5.639709	5.639709	5.639709	5.713791	5.775589	5.837402
"76322"	2013-04-17 00:02:00	6.49	6.065002	5.892242	6.051697	5.865646	5.639709	5.653	5.639709	5.639709	5.653	5.726135	5.73848	5.837402
"76323"	2013-04-17 00:04:00	6.49	6.064972	5.918808	5.998535	5.852386	5.639709	5.653	5.639709	5.639709	5.664429	5.73851	5.73851	5.837402
"76324"	2013-04-17 00:06:00	6.49	6.064972	5.918808	5.985214	5.839081	5.639709	5.639709	5.652054	5.652054	5.676773	5.726166	5.763245	5.824097
"76325"	2013-04-17 00:08:00	6.49	6.064972	5.958664	5.998535	5.8125	5.639709	5.652054	5.639709	5.677689	5.713791	5.726135	5.73848	5.824081
"76326"	2013-04-17 00:10:00	6.49	6.064972	5.918777	5.998505	5.772614	5.639709	5.66629	5.652054	5.66629	5.690964	5.713791	5.750824	5.837372
"76327"	2013-04-17 00:12:00	6.49	6.065002	5.918777	5.971954	5.692871	5.639709	5.652054	5.639709	5.677689	5.715698	5.751785	5.750824	5.837402
"76328"	2013-04-17 00:14:00	6.49	6.065002	5.865616	5.958664	5.719452	5.639709	5.665375	5.639709	5.652054	5.665344	5.713791	5.763214	5.837402
"76329"	2013-04-17 00:16:00	6.49	6.064972	5.945358	5.958664	5.706161	5.652054	5.639709	5.639709	5.678619	5.701447	5.713791	5.73851	5.837372
"76330"	2013-04-17 00:18:00	6.49	6.064972	5.932068	5.945358	5.746048	5.639709	5.639709	5.639709	5.690964	5.726135	5.765106	5.73851	5.824081
"76331"	2013-04-17 00:20:00	6.49	6.065002	5.865662	5.971954	5.692871	5.639709	5.639709	5.639709	5.69191	5.689117	5.726135	5.73848	5.824097
"76332"	2013-04-17 00:22:00	6.49	6.065002	5.958664	5.971954	5.66629	5.639709	5.639709	5.639709	5.653	5.664398	5.740387	5.73848	5.837402
"76333"	2013-04-17 00:24:00	6.49	6.064972	5.932068	5.958633	5.679565	5.639709	5.639709	5.639709	5.639709	5.639709	5.726135	5.751816	5.837402
"76334"	2013-04-17 00:26:00	6.49	6.064972	5.918777	5.971954	5.679565	5.639709	5.653	5.639709	5.67865	5.664429	5.751816	5.775589	5.824081
"76335"	2013-04-17 00:28:00	6.49	6.064972	5.932129	5.985275	5.692871	5.639709	5.639709	5.639709	5.677719	5.716644	5.73851	5.776535	5.837402
"76336"	2013-04-17 00:30:00	6.49	6.064972	5.945419	5.932129	5.653	5.639709	5.639709	5.639709	5.653	5.653	5.676743	5.7509	5.837402
"76337"	2013-04-17 00:32:00	6.49	6.065002	5.905472	6.01181	5.719452	5.639709	5.639709	5.639709	5.66629	5.653	5.689117	5.776505	5.824097
"76338"	2013-04-17 00:34:00	6.49	6.065002	5.892181	6.025116	5.66629	5.639709	5.652054	5.665344	5.678619	5.677719	5.713791	5.765076	5.837402
"76339"	2013-04-17 00:36:00	6.49	6.065002	5.905472	5.971954	5.679565	5.639709	5.639709	5.676773	5.728989	5.716644	5.727081	5.765076	5.837402
"76340"	2013-04-17 00:38:00	6.49	6.065002	5.865616	5.985245	5.679565	5.639709	5.639709	5.639709	5.692871	5.706161	5.728043	5.763214	5.837402
"76341"	2013-04-17 00:40:00	6.48	6.065002	5.892181	6.025116	5.706161	5.639709	5.653	5.639709	5.66629	5.703339	5.713791	5.750824	5.837402
"76342"	2013-04-17 00:42:00	6.48	6.065002	5.905472	5.998535	5.653	5.639709	5.639709	5.639709	5.692871	5.66629	5.676773	5.750824	5.837402
"76343"	2013-04-17 00:44:00	6.48	6.064972	5.878891	5.892181	5.719452	5.639709	5.639709	5.639709	5.69194	5.677719	5.727081	5.75087	5.837402
"76344"	2013-04-17 00:46:00	6.48	6.064972	5.918777	5.958664	5.679565	5.639709	5.652084	5.639709	5.7043	5.715698	5.739441	5.751816	5.837402
"76345"	2013-04-17 00:48:00	6.48	6.064972	5.905472	5.958664	5.706131	5.639709	5.653	5.652054	5.690048	5.689117	5.726166	5.73851	5.837402
"76346"	2013-04-17 00:50:00	6.48	6.064972	5.918777	5.918777	5.692825	5.639709	5.652084	5.639709	5.653	5.652054	5.689117	5.73851	5.837402
"76347"	2013-04-17 00:52:00	6.48	6.064972	5.878922	5.878922	5.692825	5.639709	5.639709	5.639709	5.653	5.652084	5.713791	5.73851	5.837402
"76348"	2013-04-17 00:54:00	6.48	6.064972	5.865662	5.958664	5.639709	5.639709	5.639709	5.639709	5.652054	5.665344	5.689087	5.73851	5.837402
"76349"	2013-04-17 00:56:00	6.47	6.064972	5.865616	5.932068	5.653	5.639709	5.639709	5.639709	5.66629	5.665344	5.739441	5.73851	5.837372
"76350"	2013-04-17 00:58:00	6.47	6.064972	5.878891	5.971954	5.653	5.639709	5.639709	5.652054	5.678619	5.753677	5.751816	5.73851	5.837372
"76351"	2013-04-17 01:00:00	6.47	6.064972	5.85231	5.878891	5.66629	5.639709	5.652054	5.676773	5.67865	5.713791	5.73848	5.76416	5.837402
"76352"	2013-04-17 01:02:00	6.47	6.038376	5.83902	5.932068	5.746048	5.652084	5.639709	5.664429	5.652054	5.752731	5.751785	5.778397	5.837402
"76353"	2013-04-17 01:04:00	6.47	6.064972	5.905441	5.932037	5.719391	5.652054	5.676743	5.676743	5.716614	5.766968	5.73851	5.791702	5.837402
"76354"	2013-04-17 01:06:00	6.47	6.064972	5.905441	5.958633	5.745972	5.639709	5.664398	5.639709	5.704224	5.752731	5.765106	5.804977	5.837402
"76355"	2013-04-17 01:08:00	6.47	6.051697	5.932068	5.958664	5.679565	5.639709	5.677719	5.676773	5.766022	5.779312	5.791702	5.751816	5.837402
"76356"	2013-04-17 01:10:00	6.46	6.038406	5.892212	5.958664	5.692871	5.639709	5.665344	5.676773	5.754623	5.740387	5.778397	5.778397	5.837402
"76357"	2013-04-17 01:12:00	6.46	6.065002	5.878922	5.932068	5.706161	5.639709	5.653	5.652054	5.73085	5.664429	5.728043	5.765106	5.837402
"76358"	2013-04-17 01:14:00	6.46	6.065002	5.865662	5.958664	5.785904	5.652084	5.639709	5.664429	5.652084	5.677719	5.765106	5.76416	5.837402
"76359"	2013-04-17 01:16:00	6.46	5.985214	5.878891	5.958664	5.732742	5.639709	5.652054	5.639709	5.71759	5.689087	5.779312	5.765106	5.837402
"76360"	2013-04-17 01:18:00	6.46	6.064972	5.85231	5.945358	5.692871	5.639709	5.639709	5.639709	5.639709	5.690018	5.766052	5.75087	5.837402
"76361"	2013-04-17 01:20:00	6.46	6.065063	5.865646	5.932068	5.679565	5.639709	5.639709	5.639709	5.69191	5.677689	5.701447	5.73848	5.837402
"76362"	2013-04-17 01:22:00	6.46	6.051773	5.839081	5.945358	5.732742	5.639709	5.639709	5.639709	5.652054	5.715698	5.778366	5.765076	5.837402
"76363"	2013-04-17 01:24:00	6.45	6.065002	5.852386	5.945358	5.719452	5.639709	5.652054	5.664398	5.665344	5.728043	5.777451	5.751816	5.837402
"76364"	2013-04-17 01:26:00	6.45	6.065002	5.799164	5.932098	5.719452	5.639709	5.639709	5.652084	5.665344	5.714737	5.778397	5.751816	5.837402
"76365"	2013-04-17 01:28:00	6.45	6.01181	5.8125	5.918777	5.719452	5.639709	5.652054	5.652084	5.715698	5.664429	5.778397	5.777451	5.837402
"76366"	2013-04-17 01:30:00	6.45	6.025116	5.79921	5.945358	5.746048	5.639709	5.690048	5.676743	5.703308	5.752762	5.792618	5.73851	5.837402
"76367"	2013-04-17 01:32:00	6.45	5.971954	5.83905	5.932068	5.746048	5.652054	5.701447	5.664429	5.702393	5.729904	5.818268	5.778397	5.837402
"76368"	2013-04-17 01:34:00	6.45	6.01181	5.79921	5.932068	5.719452	5.639709	5.653	5.652084	5.714737	5.713791	5.804977	5.73851	5.837402
"76369"	2013-04-17 01:36:00	6.45	6.051697	5.759338	5.932068	5.719452	5.652084	5.639709	5.652084	5.639709	5.690048	5.752731	5.751816	5.837402
"76370"	2013-04-17 01:38:00	6.45	6.065002	5.79921	5.918777	5.732742	5.639709	5.639709	5.639709	5.665344	5.665344	5.727081	5.751816	5.837402
"76371"	2013-04-17 01:40:00	6.45	6.038376	5.812469	5.905472	5.746048	5.652054	5.639709	5.639709	5.664398	5.690018	5.701447	5.751816	5.837372
"76372"	2013-04-17 01:42:00	6.45	6.025085	5.812469	5.945358	5.66629	5.639709	5.639709	5.639709	5.639709	5.753677	5.73851	5.76416	5.837372
"76373"	2013-04-17 01:44:00	6.45	6.038376	5.785843	5.878891	5.66626	5.639709	5.639709	5.664429	5.665344	5.676773	5.740387	5.751816	5.837402
"76374"	2013-04-17 01:46:00	6.45	5.998505	5.785843	5.945358	5.719391	5.639709	5.664398	5.676743	5.665314	5.713791	5.765106	5.751816	5.837402
"76375"	2013-04-17 01:48:00	6.44	6.011795	5.785843	5.918747	5.679535	5.639709	5.652084	5.664429	5.703308	5.702393	5.726135	5.751816	5.837402
"76376"	2013-04-17 01:50:00	6.45	6.038376	5.772552	5.945328	5.66629	5.639709	5.652084	5.639709	5.677689	5.728043	5.752731	5.76416	5.837402
"76377"	2013-04-17 01:52:00	6.45	6.011795	5.812439	5.905472	5.679535	5.639709	5.639709	5.639709	5.715698	5.716644	5.765106	5.778397	5.837402
"76378"	2013-04-17 01:54:00	6.44	6.011795	5.759277	5.918777	5.639709	5.639709	5.639709	5.639709	5.664429	5.702393	5.727081	5.778397	5.837402
"76379"	2013-04-17 01:56:00	6.44	6.025085	5.785873	5.865646	5.639709	5.652084	5.639709	5.652054	5.676743	5.715698	5.726135	5.765106	5.837402
"76380"	2013-04-17 01:58:00	6.44	5.998505	5.799164	5.878891	5.639709	5.639709	5.639709	5.639709	5.652084	5.652054	5.701447	5.73851	5.837402
"76381"	2013-04-17 02:00:00	6.45	6.038376	5.772614	5.865662	5.639709	5.639709	5.639709	5.639709	5.665344	5.665344	5.751785	5.76416	5.837402
"76382"	2013-04-17 02:02:00	6.45	6.011856	5.8125	5.878952	5.639709	5.639709	5.639709	5.652084	5.67865	5.702393	5.765076	5.765076	5.837402
"76383"	2013-04-17 02:04:00	6.44	6.038406	5.746048	5.839081	5.639709	5.639709	5.639709	5.639709	5.639709	5.740387	5.751816	5.765106	5.837402
"76384"	2013-04-17 02:06:00	6.44	6.025146	5.746048	5.772614	5.639709	5.639709	5.676773	5.652054	5.676773	5.715698	5.791702	5.763245	5.837402
"76385"	2013-04-17 02:08:00	6.44	6.038376	5.772614	5.892181	5.639709	5.639709	5.639709	5.652054	5.639709	5.689087	5.752731	5.751785	5.837402
"76386"	2013-04-17 02:10:00	6.44	6.011795	5.812469	5.892181	5.639709	5.639709	5.639709	5.639709	5.677689	5.664398	5.73848	5.76416	5.837402
"76387"	2013-04-17 02:12:00	6.44	5.998505	5.799133	5.852386	5.639709	5.639709	5.639709	5.639709	5.664398	5.676773	5.751785	5.815491	5.837402
"76388"	2013-04-17 02:14:00	6.44	6.038376	5.759277	5.865646	5.66629	5.639709	5.639709	5.639709	5.652084	5.677689	5.727051	5.76416	5.837402
"76389"	2013-04-17 02:16:00	6.44	6.01181	5.772614	5.8125	5.66629	5.639709	5.639709	5.676773	5.664429	5.677689	5.751816	5.763245	5.837372
"76390"	2013-04-17 02:18:00	6.44	6.01181	5.759338	5.892212	5.639709	5.639709	5.639709	5.652054	5.639709	5.664398	5.751816	5.789825	5.837372
"76391"	2013-04-17 02:20:00	6.44	6.025085	5.772583	5.85231	5.66629	5.639709	5.639709	5.652054	5.664429	5.728989	5.778366	5.763214	5.837402
"76392"	2013-04-17 02:22:00	6.43	5.985214	5.746048	5.83905	5.639709	5.639709	5.639709	5.652084	5.676773	5.702393	5.751785	5.751785	5.837402
"76393"	2013-04-17 02:24:00	6.43	5.958664	5.732742	5.878891	5.66629	5.639709	5.639709	5.639709	5.690964	5.689117	5.765106	5.763214	5.837372
"76394"	2013-04-17 02:26:00	6.43	5.971954	5.719452	5.83902	5.653	5.652054	5.639709	5.639709	5.766968	5.779343	5.804977	5.778397	5.837372
"76395"	2013-04-17 02:28:00	6.44	5.971954	5.745972	5.892181	5.66629	5.639709	5.639709	5.639709	5.702393	5.751785	5.766022	5.765076	5.837372
"76396"	2013-04-17 02:30:00	6.43	5.998505	5.719391	5.83902	5.639709	5.639709	5.639709	5.652054	5.652054	5.739441	5.778366	5.77742	5.837372
"76397"	2013-04-17 02:32:00	6.43	5.971954	5.719452	5.83905	5.639709	5.639709	5.639709	5.676773	5.689117	5.727081	5.818268	5.78891	5.837463
"76398"	2013-04-17 02:34:00	6.43	6.025116	5.706161	5.839081	5.639709	5.639709	5.639709	5.639709	5.652054	5.690994	5.752762	5.84024	5.837463
"76399"	2013-04-17 02:36:00	6.43	5.99855	5.759338	5.839081	5.653	5.639709	5.639709	5.689117	5.728043	5.739471	5.713791	5.751816	5.837402
"76400"	2013-04-17 02:38:00	6.43	5.985306	5.719452	5.839081	5.639709	5.639709	5.639709	5.652084	5.664398	5.690048	5.765137	5.815491	5.837402
"76401"	2013-04-17 02:40:00	6.43	5.985245	5.732742	5.79921	5.639709	5.652084	5.639709	5.664429	5.690018	5.713791	5.844849	5.777451	5.837402
"76402"	2013-04-17 02:42:00	6.43	6.025116	5.732742	5.8125	5.639709	5.639709	5.639709	5.639709	5.665344	5.702393	5.791702	5.75087	5.837402
"76403"	2013-04-17 02:44:00	6.43	5.985275	5.719452	5.785904	5.639709	5.639709	5.652054	5.676773	5.677689	5.728043	5.765076	5.765076	5.837402
"76404"	2013-04-17 02:46:00	6.44	5.985275	5.732742	5.746048	5.639709	5.639709	5.652084	5.676743	5.689117	5.752731	5.752731	5.804047	5.837402
"76405"	2013-04-17 02:48:00	6.44	5.958664	5.759277	5.772552	5.639709	5.639709	5.652084	5.639709	5.676773	5.728043	5.778397	5.751816	5.837402
"76406"	2013-04-17 02:50:00	6.44	5.958664	5.732681	5.772552	5.639709	5.639709	5.652054	5.676773	5.677689	5.690018	5.751816	5.763245	5.837402
"76407"	2013-04-17 02:52:00	6.45	6.025116	5.679565	5.8125	5.639709	5.639709	5.652054	5.652054	5.652084	5.676773	5.751816	5.814545	5.837402
"76408"	2013-04-17 02:54:00	6.44	5.985245	5.732742	5.8125	5.639709	5.639709	5.639709	5.664429	5.739441	5.751785	5.778366	5.804047	5.837402
"76409"	2013-04-17 02:56:00	6.44	5.985214	5.746048	5.799133	5.653	5.639709	5.639709	5.676743	5.676773	5.728043	5.765106	5.818268	5.837402
"76410"	2013-04-17 02:58:00	6.44	5.958664	5.719452	5.772583	5.653	5.639709	5.639709	5.652054	5.690048	5.664429	5.765106	5.804977	5.837402
"76411"	2013-04-17 03:00:00	6.44	5.958664	5.719452	5.799164	5.639709	5.639709	5.652084	5.639709	5.713791	5.753708	5.791702	5.75087	5.837402
"76412"	2013-04-17 03:02:00	6.44	5.998535	5.719452	5.83902	5.639709	5.639709	5.639709	5.639709	5.652084	5.715698	5.727081	5.828781	5.837402
"76413"	2013-04-17 03:04:00	6.44	6.01181	5.732742	5.799164	5.639709	5.639709	5.639709	5.689117	5.676773	5.752731	5.751785	5.750824	5.837402
"76414"	2013-04-17 03:06:00	6.44	5.998535	5.732742	5.83905	5.639709	5.652054	5.652054	5.701447	5.701447	5.689117	5.791733	5.80217	5.837402
"76415"	2013-04-17 03:08:00	6.43	6.038376	5.732742	5.839081	5.639709	5.639709	5.639709	5.639709	5.664429	5.714737	5.73851	5.84021	5.837402
"76416"	2013-04-17 03:10:00	6.44	6.051666	5.732742	5.82579	5.639709	5.639709	5.639709	5.639709	5.653	5.66629	5.766968	5.814545	5.837402
"76417"	2013-04-17 03:12:00	6.44	6.01181	5.706161	5.85231	5.639709	5.639709	5.639709	5.639709	5.639709	5.753708	5.804977	5.814545	5.837402
"76418"	2013-04-17 03:14:00	6.44	5.985245	5.732742	5.85231	5.653	5.639709	5.652084	5.652054	5.690048	5.690048	5.739441	5.814514	5.837402
"76419"	2013-04-17 03:16:00	6.44	6.025085	5.745972	5.825729	5.639709	5.639709	5.639709	5.639709	5.702393	5.714737	5.778397	5.789825	5.837463
"76420"	2013-04-17 03:18:00	6.44	6.051666	5.719421	5.865616	5.639709	5.652084	5.652084	5.664398	5.676773	5.677689	5.739471	5.82695	5.837463
"76421"	2013-04-17 03:20:00	6.44	6.011795	5.746048	5.772614	5.653	5.639709	5.639709	5.639709	5.652054	5.715698	5.766022	5.827835	5.837402
"76422"	2013-04-17 03:22:00	6.44	6.011795	5.706161	5.878891	5.639709	5.639709	5.639709	5.639709	5.639709	5.702393	5.727081	5.812683	5.837402
"76423"	2013-04-17 03:24:00	6.44	5.985214	5.732742	5.852356	5.639709	5.639709	5.639709	5.639709	5.664429	5.690048	5.752762	5.865845	5.837372
"76424"	2013-04-17 03:26:00	6.44	6.038376	5.732742	5.865646	5.639709	5.639709	5.639709	5.652054	5.652054	5.715698	5.753677	5.80217	5.837372
"76425"	2013-04-17 03:28:00	6.44	6.011795	5.719391	5.83902	5.652969	5.639709	5.652054	5.639709	5.677689	5.690018	5.76416	5.790741	5.837402
"76426"	2013-04-17 03:30:00	6.44	5.985214	5.719391	5.825699	5.652969	5.639709	5.639709	5.652054	5.677689	5.702362	5.818268	5.841125	5.837402
"76427"	2013-04-17 03:32:00	6.44	5.971954	5.732742	5.82576	5.653	5.652054	5.652054	5.652054	5.714737	5.728043	5.804977	5.816406	5.837402
"76428"	2013-04-17 03:34:00	6.44	5.998505	5.719452	5.82579	5.639709	5.639709	5.652054	5.652054	5.690048	5.715698	5.752731	5.788879	5.837402
"76429"	2013-04-17 03:36:00	6.45	6.038406	5.759338	5.85231	5.653	5.639709	5.652054	5.676773	5.676773	5.690048	5.765076	5.751785	5.837402
"76430"	2013-04-17 03:38:00	6.45	6.025116	5.746048	5.85231	5.66629	5.639709	5.652054	5.652054	5.690048	5.690994	5.767883	5.841156	5.837402
"76431"	2013-04-17 03:40:00	6.45	6.064972	5.799164	5.918777	5.639709	5.652084	5.652084	5.652084	5.702393	5.753677	5.791702	5.777451	5.837402
"76432"	2013-04-17 03:42:00	6.45	6.064972	5.785873	5.878891	5.639709	5.639709	5.639709	5.664429	5.665375	5.702393	5.752731	5.843018	5.837402
"76433"	2013-04-17 03:44:00	6.45	6.051666	5.785843	5.878891	5.639709	5.639709	5.639709	5.639709	5.665344	5.716614	5.754623	5.84021	5.837402
"76434"	2013-04-17 03:46:00	6.45	6.051666	5.83902	5.825729	5.653	5.639709	5.639709	5.639709	5.639709	5.652084	5.741333	5.852585	5.837402
"76435"	2013-04-17 03:48:00	6.44	6.025177	5.759338	5.839081	5.653	5.639709	5.639709	5.639709	5.639709	5.676773	5.754654	5.815491	5.837402
"76436"	2013-04-17 03:50:00	6.45	5.972015	5.759338	5.892242	5.653	5.652084	5.639709	5.652054	5.676773	5.7043	5.843933	5.829727	5.837402
"76437"	2013-04-17 03:52:00	6.45	5.985275	5.746048	5.79921	5.718506	5.639709	5.664429	5.689117	5.751816	5.778397	5.791702	5.765106	5.837402
"76438"	2013-04-17 03:54:00	6.45	5.99855	5.746048	5.892242	5.706161	5.639709	5.639709	5.701447	5.714737	5.779312	5.805893	5.790741	5.837402
"76439"	2013-04-17 03:56:00	6.44	5.985214	5.759338	5.905472	5.706161	5.664429	5.664429	5.664398	5.664429	5.765076	5.804977	5.829697	5.837402
"76440"	2013-04-17 03:58:00	6.44	6.038376	5.772614	5.839081	5.639709	5.639709	5.664429	5.676743	5.703339	5.753677	5.780258	5.76416	5.837402
"76441"	2013-04-17 04:00:00	6.44	5.985245	5.772583	5.905472	5.679565	5.639709	5.652054	5.652054	5.701447	5.727081	5.791702	5.804977	5.837402
"76442"	2013-04-17 04:02:00	6.44	6.038406	5.785873	5.865616	5.653	5.639709	5.639709	5.639709	5.664429	5.689117	5.793579	5.825974	5.837402
"76443"	2013-04-17 04:04:00	6.44	6.038406	5.79921	5.839081	5.653	5.639709	5.652084	5.664429	5.690048	5.701447	5.765106	5.813599	5.837402
"76444"	2013-04-17 04:06:00	6.44	6.011856	5.785904	5.865662	5.653	5.639709	5.639709	5.664429	5.652084	5.728043	5.780258	5.828751	5.837402
"76445"	2013-04-17 04:08:00	6.44	6.011795	5.785904	5.839081	5.639709	5.652084	5.639709	5.664429	5.665375	5.728073	5.742279	5.751816	5.837402
"76446"	2013-04-17 04:10:00	6.44	6.038376	5.772614	5.839081	5.639709	5.639709	5.639709	5.639709	5.639709	5.66629	5.769791	5.865875	5.837402
"76447"	2013-04-17 04:12:00	6.44	6.051666	5.745972	5.85231	5.639709	5.639709	5.639709	5.639709	5.653	5.665375	5.741302	5.78891	5.837463
"76448"	2013-04-17 04:14:00	6.44	5.985214	5.745972	5.825729	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.780258	5.86496	5.837463
"76449"	2013-04-17 04:16:00	6.43	5.998535	5.679565	5.83902	5.639709	5.639709	5.639709	5.639709	5.639709	5.665344	5.781219	5.827835	5.837402
"76450"	2013-04-17 04:18:00	6.43	6.01181	5.679565	5.85231	5.639709	5.639709	5.639709	5.639709	5.639709	5.653	5.740417	5.777451	5.837402
"76451"	2013-04-17 04:20:00	6.43	6.038376	5.692825	5.772552	5.639709	5.639709	5.639709	5.639709	5.653	5.665344	5.766968	5.816406	5.837402
"76452"	2013-04-17 04:22:00	6.43	6.038376	5.653	5.799133	5.639709	5.639709	5.639709	5.639709	5.653	5.639709	5.728958	5.814545	5.837402
"76453"	2013-04-17 04:24:00	6.43	6.025116	5.679565	5.772614	5.639709	5.639709	5.639709	5.639709	5.653	5.653	5.781235	5.892502	5.837402
"76454"	2013-04-17 04:26:00	6.43	6.01181	5.719452	5.799164	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.690994	5.851639	5.837402
"76455"	2013-04-17 04:28:00	6.43	6.038376	5.692871	5.8125	5.639709	5.639709	5.639709	5.639709	5.665375	5.677689	5.753677	5.828781	5.837402
"76456"	2013-04-17 04:30:00	6.43	6.025116	5.719452	5.79921	5.639709	5.639709	5.639709	5.639709	5.639709	5.66629	5.715698	5.791702	5.837402
"76457"	2013-04-17 04:32:00	6.43	6.038376	5.692871	5.785904	5.639709	5.639709	5.652054	5.639709	5.665344	5.665344	5.71759	5.906708	5.837402
"76458"	2013-04-17 04:34:00	6.43	6.051666	5.719452	5.785904	5.639709	5.639709	5.639709	5.639709	5.639709	5.679565	5.718506	5.789856	5.837402
"76459"	2013-04-17 04:36:00	6.43	6.011887	5.679565	5.839081	5.639709	5.652054	5.639709	5.639709	5.639709	5.652084	5.780304	5.827866	5.837402
"76460"	2013-04-17 04:38:00	6.43	6.025177	5.692871	5.785904	5.639709	5.639709	5.639709	5.639709	5.652054	5.67865	5.728989	5.78891	5.837402
"76461"	2013-04-17 04:40:00	6.43	5.985214	5.719391	5.825729	5.639709	5.639709	5.639709	5.639709	5.652054	5.690964	5.752762	5.82692	5.837402
"76462"	2013-04-17 04:42:00	6.43	5.998505	5.706131	5.825729	5.639709	5.639709	5.639709	5.639709	5.639709	5.653	5.714737	5.827835	5.837402
"76463"	2013-04-17 04:44:00	6.43	5.998505	5.692871	5.85231	5.639709	5.639709	5.639709	5.652054	5.652054	5.690994	5.689087	5.801254	5.837402
"76464"	2013-04-17 04:46:00	6.43	5.998505	5.66629	5.812469	5.639709	5.639709	5.652054	5.652054	5.676743	5.678619	5.740387	5.829697	5.837402
"76465"	2013-04-17 04:48:00	6.43	5.985245	5.692871	5.785873	5.639709	5.652084	5.652054	5.639709	5.639709	5.653	5.766968	5.82692	5.837402
"76466"	2013-04-17 04:50:00	6.43	5.985245	5.719452	5.85231	5.639709	5.639709	5.639709	5.639709	5.652054	5.715698	5.778366	5.842987	5.837402
"76467"	2013-04-17 04:52:00	6.43	5.998535	5.759338	5.79921	5.66629	5.639709	5.652054	5.639709	5.690964	5.740387	5.832474	5.843933	5.837402
"76468"	2013-04-17 04:54:00	6.42	5.998535	5.719452	5.79921	5.639709	5.639709	5.639709	5.639709	5.689117	5.690964	5.819183	5.830612	5.837402
"76469"	2013-04-17 04:56:00	6.43	5.958664	5.746048	5.772614	5.653	5.639709	5.676773	5.689117	5.753708	5.780258	5.818268	5.791656	5.837402
"76470"	2013-04-17 04:58:00	6.43	5.958664	5.732742	5.772614	5.66629	5.639709	5.652084	5.652054	5.779312	5.780258	5.818268	5.76416	5.837402
"76471"	2013-04-17 05:00:00	6.43	5.971954	5.692825	5.812439	5.66629	5.639709	5.653	5.652084	5.755539	5.701447	5.818268	5.818268	5.837402
"76472"	2013-04-17 05:02:00	6.43	5.958664	5.732681	5.799133	5.639709	5.652084	5.689117	5.639709	5.677719	5.755539	5.791702	5.882874	5.837402
"76473"	2013-04-17 05:04:00	6.43	5.971954	5.719421	5.812469	5.639709	5.639709	5.639709	5.639709	5.653	5.678619	5.741333	5.828781	5.837402
"76474"	2013-04-17 05:06:00	6.42	5.985214	5.732742	5.82576	5.639709	5.639709	5.639709	5.652054	5.653	5.652054	5.740387	5.776535	5.837402
"76475"	2013-04-17 05:08:00	6.43	5.972015	5.746048	5.82579	5.639709	5.639709	5.639709	5.664429	5.664429	5.689117	5.754623	5.804062	5.837402
"76476"	2013-04-17 05:10:00	6.43	5.998581	5.66629	5.8125	5.639709	5.639709	5.639709	5.652054	5.665344	5.702393	5.752731	5.789825	5.837402
"76477"	2013-04-17 05:12:00	6.43	5.945358	5.732681	5.812469	5.639709	5.639709	5.639709	5.652054	5.715652	5.729904	5.844849	5.830643	5.837402
"76478"	2013-04-17 05:14:00	6.43	5.971954	5.692825	5.852356	5.652969	5.639709	5.639709	5.639709	5.677689	5.729874	5.791702	5.843933	5.837402
"76479"	2013-04-17 05:16:00	6.43	5.985214	5.732742	5.83902	5.639709	5.639709	5.639709	5.639709	5.652054	5.743225	5.791702	5.882904	5.837402
"76480"	2013-04-17 05:18:00	6.42	5.985214	5.706161	5.812469	5.639709	5.639709	5.653	5.652054	5.676743	5.754623	5.804977	5.804977	5.837402
"76481"	2013-04-17 05:20:00	6.43	5.958725	5.732742	5.8125	5.653	5.639709	5.664398	5.652054	5.767914	5.818268	5.858154	5.844849	5.837402
"76482"	2013-04-17 05:22:00	6.43	6.025116	5.732742	5.82579	5.639709	5.639709	5.639709	5.639709	5.66629	5.703339	5.792618	5.817322	5.837402
"76483"	2013-04-17 05:24:00	6.43	5.998505	5.719391	5.799133	5.639709	5.639709	5.639709	5.639709	5.665375	5.69191	5.793549	5.817322	5.837463
"76484"	2013-04-17 05:26:00	6.43	5.998505	5.706131	5.825729	5.639709	5.639709	5.664429	5.664429	5.703339	5.704254	5.742249	5.778397	5.837463
"76485"	2013-04-17 05:28:00	6.43	5.998505	5.706161	5.812439	5.639709	5.639709	5.639709	5.639709	5.665344	5.705215	5.804977	5.816406	5.837402
"76486"	2013-04-17 05:30:00	6.43	6.011795	5.679565	5.812439	5.639709	5.652054	5.639709	5.639709	5.665344	5.729904	5.703308	5.829697	5.837402
"76487"	2013-04-17 05:32:00	6.43	5.985245	5.706161	5.825729	5.639709	5.639709	5.639709	5.639709	5.703339	5.742279	5.805923	5.804977	5.837402
"76488"	2013-04-17 05:34:00	6.43	5.971954	5.719452	5.799133	5.639709	5.639709	5.639709	5.639709	5.690994	5.744171	5.779312	5.816406	5.837402
"76489"	2013-04-17 05:36:00	6.42	5.998505	5.679565	5.812439	5.639709	5.639709	5.639709	5.639709	5.66629	5.705215	5.794495	5.81546	5.837402
"76490"	2013-04-17 05:38:00	6.43	6.051666	5.692871	5.812439	5.653	5.639709	5.652054	5.639709	5.678619	5.690994	5.78215	5.817352	5.837402
"76491"	2013-04-17 05:40:00	6.43	6.064972	5.692871	5.82579	5.639709	5.639709	5.639709	5.639709	5.639709	5.639709	5.715698	5.813599	5.837372
"76492"	2013-04-17 05:42:00	6.43	6.01181	5.719452	5.852386	5.639709	5.639709	5.639709	5.639709	5.639709	5.66629	5.7043	5.852554	5.837372
"76493"	2013-04-17 05:44:00	6.43	6.025085	5.732712	5.85231	5.639709	5.639709	5.639709	5.639709	5.66629	5.639709	5.690018	5.830673	5.837372
"76494"	2013-04-17 05:46:00	6.43	6.025085	5.706161	5.812469	5.639709	5.639709	5.639709	5.639709	5.653	5.639709	5.754623	5.804062	5.837372
"76495"	2013-04-17 05:48:00	6.44	5.998535	5.746048	5.8125	5.639709	5.639709	5.639709	5.639709	5.690994	5.71759	5.804977	5.831558	5.837402
"76496"	2013-04-17 05:50:00	6.44	5.998535	5.759338	5.839081	5.639709	5.639709	5.639709	5.652084	5.742279	5.755569	5.819183	5.818268	5.837402
"76497"	2013-04-17 05:52:00	6.43	5.985245	5.719452	5.825729	5.639709	5.639709	5.639709	5.639709	5.679565	5.679565	5.793549	5.844849	5.837402
"76498"	2013-04-17 05:54:00	6.43	6.025085	5.772583	5.865616	5.653	5.639709	5.639709	5.639709	5.639709	5.69191	5.742279	5.791702	5.837402
"76499"	2013-04-17 05:56:00	6.43	5.958664	5.759308	5.865616	5.639709	5.639709	5.639709	5.639709	5.690964	5.679565	5.805893	5.817352	5.837372
"76500"	2013-04-17 05:58:00	6.44	6.038376	5.746048	5.85231	5.653	5.639709	5.639709	5.639709	5.639709	5.639709	5.742249	5.791733	5.837372
"76501"	2013-04-17 06:00:00	6.44	6.025085	5.706161	5.865616	5.639709	5.639709	5.639709	5.639709	5.639709	5.69191	5.819183	5.779343	5.837402
"76502"	2013-04-17 06:02:00	6.44	6.038376	5.732742	5.825729	5.639709	5.639709	5.653	5.652054	5.639709	5.741333	5.793549	5.804947	5.837402
"76503"	2013-04-17 06:04:00	6.44	6.025085	5.759338	5.839081	5.639709	5.639709	5.639709	5.639709	5.678619	5.71759	5.831558	5.776505	5.837372
"76504"	2013-04-17 06:06:00	6.43	6.025085	5.746048	5.83905	5.639709	5.639709	5.639709	5.639709	5.639709	5.66629	5.731796	5.776505	5.837372
"76505"	2013-04-17 06:08:00	6.43	5.998505	5.7061	5.825729	5.639709	5.639709	5.639709	5.639709	5.679535	5.652054	5.832504	5.843903	5.837402
"76506"	2013-04-17 06:10:00	6.43	5.971924	5.719421	5.812439	5.639709	5.639709	5.639709	5.639709	5.652969	5.731766	5.794495	5.804047	5.837402
"76507"	2013-04-17 06:12:00	6.43	6.025085	5.719452	5.812469	5.639709	5.639709	5.653	5.639709	5.653	5.756516	5.805893	5.894333	5.837402
"76508"	2013-04-17 06:14:00	6.44	6.025085	5.732742	5.839081	5.639709	5.639709	5.639709	5.639709	5.639709	5.718506	5.781219	5.844849	5.837402
"76509"	2013-04-17 06:16:00	6.44	6.025085	5.746048	5.85231	5.639709	5.639709	5.639709	5.639709	5.71756	5.767914	5.792618	5.818237	5.837402
"76510"	2013-04-17 06:18:00	6.43	6.011795	5.759338	5.79921	5.639709	5.639709	5.639709	5.639709	5.679565	5.718506	5.794495	5.831558	5.837402
"76511"	2013-04-17 06:20:00	6.43	6.038376	5.706161	5.825729	5.639709	5.639709	5.639709	5.639709	5.66629	5.677689	5.780258	5.829727	5.837402
"76512"	2013-04-17 06:22:00	6.44	5.998505	5.719452	5.812439	5.653	5.639709	5.639709	5.639709	5.69191	5.73085	5.821106	5.816406	5.837402
"76513"	2013-04-17 06:24:00	6.43	5.985214	5.772614	5.82579	5.639709	5.639709	5.676773	5.664429	5.679565	5.783096	5.792633	5.831558	5.837402
"76514"	2013-04-17 06:26:00	6.43	6.011795	5.759338	5.852386	5.639709	5.639709	5.639709	5.652054	5.678619	5.757446	5.819214	5.831589	5.837402
"76515"	2013-04-17 06:28:00	6.43	5.985214	5.745972	5.82576	5.653	5.639709	5.639709	5.676773	5.755539	5.84581	5.858185	5.831558	5.837402
"76516"	2013-04-17 06:30:00	6.44	5.998505	5.732681	5.82579	5.653	5.639709	5.639709	5.639709	5.690964	5.729904	5.832504	5.844849	5.837402
"76517"	2013-04-17 06:32:00	6.43	6.011795	5.772614	5.82576	5.639709	5.639709	5.639709	5.639709	5.69191	5.653	5.766968	5.805893	5.837402
"76518"	2013-04-17 06:34:00	6.43	5.971924	5.732742	5.85231	5.653	5.639709	5.664398	5.639709	5.679565	5.678619	5.819183	5.858154	5.837402
"76519"	2013-04-17 06:36:00	6.43	6.01181	5.719452	5.82576	5.66629	5.639709	5.652054	5.639709	5.71756	5.705215	5.844849	5.858154	5.837402
"76520"	2013-04-17 06:38:00	6.43	5.958664	5.759338	5.83905	5.653	5.652054	5.653	5.664398	5.690964	5.742279	5.844849	5.831558	5.837402
"76521"	2013-04-17 06:40:00	6.43	6.01181	5.706161	5.82579	5.639709	5.639709	5.639709	5.639709	5.639709	5.665344	5.703339	5.843903	5.837402
"76522"	2013-04-17 06:42:00	6.43	6.01181	5.719452	5.852386	5.639709	5.639709	5.639709	5.639709	5.69191	5.768875	5.831558	5.844849	5.837402
"76523"	2013-04-17 06:44:00	6.43	5.971954	5.746048	5.85231	5.639709	5.652054	5.639709	5.639709	5.678619	5.705215	5.779312	5.805923	5.837372
"76524"	2013-04-17 06:46:00	6.43	6.025085	5.759338	5.85231	5.653	5.639709	5.639709	5.639709	5.665344	5.731796	5.833466	5.791702	5.837372
"76525"	2013-04-17 06:48:00	6.43	5.971954	5.746048	5.82576	5.706161	5.664429	5.652054	5.664398	5.743225	5.83342	5.858154	5.831558	5.837372
"76526"	2013-04-17 06:50:00	6.43	5.985214	5.759338	5.825729	5.639709	5.639709	5.639709	5.639709	5.679535	5.756516	5.818268	5.804977	5.837372
"76527"	2013-04-17 06:52:00	6.43	6.01181	5.746048	5.79921	5.653	5.639709	5.639709	5.639709	5.71759	5.794495	5.858185	5.871506	5.837402
"76528"	2013-04-17 06:54:00	6.43	5.985245	5.746048	5.852386	5.639709	5.639709	5.652084	5.652084	5.7043	5.82016	5.858154	5.831558	5.837402
"76529"	2013-04-17 06:56:00	6.43	5.958664	5.746048	5.839081	5.732742	5.639709	5.690018	5.689117	5.768829	5.807785	5.844849	5.858154	5.837402
"76530"	2013-04-17 06:58:00	6.43	5.958664	5.772614	5.8125	5.66629	5.639709	5.653	5.639709	5.678619	5.756485	5.832474	5.804977	5.837402
"76531"	2013-04-17 07:00:00	6.44	5.985214	5.719452	5.83902	5.692871	5.652054	5.690018	5.639709	5.705215	5.731796	5.83342	5.817322	5.837372
"76532"	2013-04-17 07:02:00	6.44	5.958664	5.746048	5.825729	5.679565	5.639709	5.678619	5.664398	5.718506	5.844849	5.819214	5.844849	5.837372
"76533"	2013-04-17 07:04:00	6.43	6.051666	5.772614	5.8125	5.66629	5.639709	5.653	5.639709	5.653	5.769821	5.831558	5.831558	5.837402
"76534"	2013-04-17 07:06:00	6.43	6.011795	5.772614	5.918777	5.679565	5.639709	5.664429	5.639709	5.679565	5.730881	5.781219	5.792633	5.837402
"76535"	2013-04-17 07:08:00	6.43	5.985275	5.732742	5.82579	5.679565	5.639709	5.653	5.639709	5.69191	5.730881	5.831558	5.831558	5.837402
"76536"	2013-04-17 07:10:00	6.44	5.971985	5.79921	5.852386	5.706161	5.639709	5.66629	5.652084	5.744171	5.758423	5.858154	5.831558	5.837402
"76537"	2013-04-17 07:12:00	6.44	5.99855	5.746048	5.865662	5.719452	5.639709	5.639709	5.676773	5.71759	5.807816	5.832504	5.804977	5.837402
"76538"	2013-04-17 07:14:00	6.44	5.99855	5.772614	5.878952	5.653	5.639709	5.639709	5.639709	5.653	5.728989	5.820129	5.804062	5.837402
"76539"	2013-04-17 07:16:00	6.44	6.025116	5.772614	5.892242	5.732742	5.639709	5.639709	5.639709	5.639709	5.690048	5.754623	5.818268	5.837402
"76540"	2013-04-17 07:18:00	6.44	6.011856	5.746048	5.852386	5.692871	5.639709	5.639709	5.639709	5.7043	5.769821	5.831558	5.818268	5.837402
"76541"	2013-04-17 07:20:00	6.44	6.025116	5.79921	5.839081	5.66629	5.639709	5.653	5.652054	5.69191	5.742279	5.818268	5.871445	5.837402
"76542"	2013-04-17 07:22:00	6.44	6.011856	5.772614	5.918839	5.66629	5.639709	5.639709	5.639709	5.703339	5.653	5.779343	5.791702	5.837402
"76543"	2013-04-17 07:24:00	6.45	6.051697	5.785904	5.852386	5.639709	5.639709	5.639709	5.639709	5.653	5.679565	5.805923	5.791656	5.837402
"76544"	2013-04-17 07:26:00	6.45	5.972015	5.746048	5.772614	5.653	5.639709	5.652054	5.639709	5.690048	5.768875	5.819183	5.818268	5.837402
"76545"	2013-04-17 07:28:00	6.44	6.064972	5.759338	5.772614	5.66629	5.639709	5.639709	5.639709	5.639709	5.665344	5.781219	5.819214	5.837402
"76546"	2013-04-17 07:30:00	6.45	6.025116	5.772614	5.865662	5.639709	5.639709	5.639709	5.639709	5.706161	5.718506	5.831558	5.858154	5.837402
"76547"	2013-04-17 07:32:00	6.44	6.025116	5.785904	5.892242	5.639709	5.639709	5.639709	5.639709	5.705246	5.769821	5.756516	5.804977	5.837402
"76548"	2013-04-17 07:34:00	6.44	6.038376	5.79921	5.865662	5.639709	5.639709	5.639709	5.639709	5.66629	5.746048	5.809677	5.793549	5.837402
"76549"	2013-04-17 07:36:00	6.44	6.051666	5.852386	5.892242	5.653	5.639709	5.639709	5.639709	5.66629	5.757477	5.80687	5.818268	5.837402
"76550"	2013-04-17 07:38:00	6.45	6.051666	5.79921	5.932129	5.66629	5.639709	5.639709	5.639709	5.744171	5.731796	5.807816	5.857239	5.837402
"76551"	2013-04-17 07:40:00	6.45	6.064972	5.8125	5.892242	5.692871	5.639709	5.66629	5.639709	5.757477	5.757477	5.832504	5.831558	5.837402
"76552"	2013-04-17 07:42:00	6.45	6.064972	5.772614	5.932129	5.706161	5.639709	5.639709	5.639709	5.745132	5.769821	5.82016	5.844849	5.837402
"76553"	2013-04-17 07:44:00	6.45	6.011795	5.8125	5.932129	5.746048	5.639709	5.679565	5.652054	5.706161	5.756516	5.84581	5.844849	5.837402
"76554"	2013-04-17 07:46:00	6.45	6.025116	5.79921	5.892242	5.719452	5.639709	5.639709	5.639709	5.718536	5.759338	5.78215	5.804947	5.837402
"76555"	2013-04-17 07:48:00	6.46	6.051697	5.785904	5.932129	5.719452	5.639709	5.639709	5.652054	5.731827	5.732742	5.860016	5.831558	5.837402
"76556"	2013-04-17 07:50:00	6.45	6.064972	5.8125	5.905548	5.746048	5.639709	5.66629	5.639709	5.731796	5.770752	5.835358	5.858154	5.850693
"76557"	2013-04-17 07:52:00	6.45	6.051666	5.79921	5.945419	5.732742	5.639709	5.639709	5.652054	5.679565	5.758423	5.858154	5.858154	5.837402
"76558"	2013-04-17 07:54:00	6.45	5.972015	5.772614	5.892242	5.732742	5.639709	5.679565	5.639709	5.746048	5.796387	5.871445	5.844849	5.850693
"76559"	2013-04-17 07:56:00	6.44	5.99855	5.732742	5.8125	5.746048	5.653	5.706161	5.652054	5.769821	5.771698	5.872391	5.831558	5.837402
"76560"	2013-04-17 07:58:00	6.43	5.958725	5.732742	5.932129	5.732742	5.639709	5.719452	5.639709	5.758423	5.8591	5.795441	5.818268	5.837402
"76561"	2013-04-17 08:00:00	6.43	6.025116	5.79921	5.852386	5.719452	5.639709	5.653	5.639709	5.692871	5.745087	5.784042	5.871445	5.837402
"76562"	2013-04-17 08:02:00	6.44	5.972015	5.79921	5.918839	5.719452	5.639709	5.692871	5.639709	5.732742	5.745132	5.834412	5.780304	5.837402
"76563"	2013-04-17 08:04:00	6.44	6.011795	5.772614	5.918839	5.746048	5.639709	5.639709	5.639709	5.745132	5.783096	5.848648	5.831558	5.850693
"76564"	2013-04-17 08:06:00	6.43	6.025116	5.772614	5.958725	5.719452	5.639709	5.679565	5.639709	5.784958	5.759338	5.821075	5.804977	5.837402
"76565"	2013-04-17 08:08:00	6.43	5.972015	5.759338	5.918839	5.719452	5.639709	5.679565	5.639709	5.771698	5.811554	5.835327	5.84581	5.837402
"76566"	2013-04-17 08:10:00	6.43	6.01181	5.772614	5.932129	5.692871	5.653	5.66629	5.639709	5.732742	5.745132	5.822037	5.844849	5.837402
"76567"	2013-04-17 08:12:00	6.45	6.011795	5.772614	5.958725	5.732742	5.639709	5.653	5.639709	5.746048	5.771667	5.847672	5.858154	5.837402
"76568"	2013-04-17 08:14:00	6.44	6.038376	5.759338	5.958725	5.706161	5.639709	5.653	5.639709	5.746048	5.757477	5.795441	5.818268	5.837402
"76569"	2013-04-17 08:16:00	6.44	5.985275	5.785904	5.932129	5.746048	5.639709	5.639709	5.639709	5.719452	5.758423	5.770752	5.792633	5.837402
"76570"	2013-04-17 08:18:00	6.44	6.038376	5.82579	5.932129	5.679565	5.639709	5.639709	5.639709	5.731827	5.759338	5.833466	5.858154	5.863983
"76571"	2013-04-17 08:20:00	6.45	6.01181	5.772614	5.945419	5.719452	5.639709	5.639709	5.639709	5.759338	5.732742	5.768875	5.898041	5.850693
"76572"	2013-04-17 08:22:00	6.43	6.038376	5.772614	5.945419	5.692871	5.653	5.66629	5.639709	5.719452	5.757477	5.846756	5.884735	5.837402
"76573"	2013-04-17 08:24:00	6.44	6.01181	5.785904	5.958725	5.732742	5.639709	5.679565	5.652084	5.706161	5.796387	5.847672	5.858154	5.864014
"76574"	2013-04-17 08:26:00	6.45	5.998535	5.772614	5.918839	5.692871	5.639709	5.679565	5.639709	5.706161	5.809677	5.898987	5.858154	5.837402
"76575"	2013-04-17 08:28:00	6.44	6.051666	5.785904	5.932129	5.732742	5.639709	5.679565	5.639709	5.746048	5.746048	5.794525	5.844849	5.837402
"76576"	2013-04-17 08:30:00	6.45	5.985245	5.8125	5.958725	5.732742	5.639709	5.706161	5.639709	5.758423	5.771667	5.819214	5.858154	5.837402
"76577"	2013-04-17 08:32:00	6.44	6.01181	5.785904	5.905548	5.732742	5.639709	5.719452	5.652084	5.771698	5.758423	5.819214	5.858154	5.837402
"76578"	2013-04-17 08:34:00	6.44	5.971985	5.785904	5.892242	5.746048	5.66629	5.771698	5.689117	5.809647	5.810638	5.885727	5.858154	5.850693
"76579"	2013-04-17 08:36:00	6.44	6.01181	5.772614	5.932129	5.746048	5.639709	5.746048	5.652054	5.810608	5.860962	5.871445	5.858154	5.837402
"76580"	2013-04-17 08:38:00	6.44	5.972015	5.8125	5.892242	5.732742	5.639709	5.745132	5.701447	5.886612	5.887573	5.884735	5.858154	5.837402
"76581"	2013-04-17 08:40:00	6.44	5.972015	5.8125	5.878952	5.772614	5.679565	5.771698	5.652084	5.836273	5.846756	5.924606	5.884735	5.837402
"76582"	2013-04-17 08:42:00	6.44	5.99855	5.785904	5.958725	5.732742	5.653	5.731827	5.652084	5.798248	5.769821	5.884735	5.858154	5.837402
"76583"	2013-04-17 08:44:00	6.43	6.025116	5.82579	5.945419	5.746048	5.639709	5.719452	5.653	5.732742	5.768875	5.8591	5.844849	5.837402
"76584"	2013-04-17 08:46:00	6.42	5.971985	5.79921	5.905548	5.746048	5.639709	5.732742	5.652054	5.783096	5.871445	5.924606	5.858154	5.864014
"76585"	2013-04-17 08:48:00	6.43	5.99855	5.785904	5.905548	5.719452	5.639709	5.772614	5.665375	5.772614	5.784042	5.860046	5.84581	5.850693
"76586"	2013-04-17 08:50:00	6.43	6.01181	5.759338	5.932129	5.732742	5.639709	5.732742	5.639709	5.746048	5.783096	5.860016	5.871445	5.837402
"76587"	2013-04-17 08:52:00	6.43	6.025116	5.759338	5.905548	5.746048	5.639709	5.692871	5.639709	5.746048	5.759338	5.846756	5.858154	5.837402
"76588"	2013-04-17 08:54:00	6.44	6.025116	5.785904	5.945419	5.732742	5.639709	5.692871	5.639709	5.758423	5.809677	5.84581	5.8591	5.850693
"76589"	2013-04-17 08:56:00	6.44	6.01181	5.8125	5.945419	5.746048	5.639709	5.719452	5.639709	5.772614	5.771698	5.822037	5.884735	5.864014
"76590"	2013-04-17 08:58:00	6.44	5.985275	5.759338	5.932129	5.719452	5.639709	5.706161	5.652084	5.771698	5.796356	5.848648	5.898071	5.837402
"76591"	2013-04-17 09:00:00	6.43	5.998535	5.8125	5.932129	5.732742	5.639709	5.732742	5.639709	5.784042	5.784042	5.872391	5.898041	5.837402
"76592"	2013-04-17 09:02:00	6.45	5.99855	5.785904	5.892242	5.746048	5.67865	5.719452	5.665344	5.796417	5.808731	5.874252	5.924637	5.863983
"76593"	2013-04-17 09:04:00	6.44	5.985275	5.79921	5.932129	5.759338	5.653	5.706161	5.639709	5.798248	5.810638	5.887573	5.911316	5.851639
"76594"	2013-04-17 09:06:00	6.43	5.985275	5.82579	5.878952	5.746048	5.653	5.719452	5.639709	5.746048	5.770752	5.964523	5.898041	5.850693
"76595"	2013-04-17 09:08:00	6.45	6.038376	5.759338	5.945419	5.732742	5.653	5.719452	5.639709	5.770752	5.785904	5.925583	5.911346	5.850693
"76596"	2013-04-17 09:10:00	6.45	6.064972	5.772614	5.945419	5.746048	5.639709	5.732742	5.639709	5.758423	5.875214	5.951202	5.858154	5.837402
"76597"	2013-04-17 09:12:00	6.45	6.051666	5.772614	5.958725	5.732742	5.639709	5.66629	5.639709	5.797333	5.824844	5.914154	5.898041	5.850693
"76598"	2013-04-17 09:14:00	6.44	6.064972	5.79921	5.945419	5.719452	5.639709	5.746048	5.639709	5.770752	5.785904	5.878006	5.871445	5.837402
"76599"	2013-04-17 09:16:00	6.44	6.038376	5.79921	5.945419	5.746048	5.639709	5.692871	5.639709	5.746048	5.796356	5.927444	5.911316	5.837402
"76600"	2013-04-17 09:18:00	6.45	6.038376	5.759338	5.945419	5.732742	5.639709	5.746048	5.639709	5.784988	5.79921	5.874252	5.898987	5.837402
"76601"	2013-04-17 09:20:00	6.45	6.051697	5.8125	5.918839	5.746048	5.639709	5.732742	5.653	5.771698	5.785904	5.926529	5.871445	5.837402
"76602"	2013-04-17 09:22:00	6.46	6.01181	5.82579	5.892242	5.746048	5.639709	5.745132	5.665344	5.758423	5.785904	5.887573	5.884735	5.837402
"76603"	2013-04-17 09:24:00	6.45	6.038376	5.79921	5.905548	5.746048	5.639709	5.746048	5.690018	5.797333	5.911316	5.952148	5.951202	5.850693
"76604"	2013-04-17 09:26:00	6.45	6.025116	5.82579	5.932129	5.746048	5.639709	5.719452	5.652054	5.822983	5.886642	5.938843	5.898041	5.837402
"76605"	2013-04-17 09:28:00	6.45	5.985275	5.8125	5.932129	5.746048	5.639709	5.746048	5.653	5.785904	5.860962	5.937897	5.924606	5.864014
"76606"	2013-04-17 09:30:00	6.46	5.971985	5.8125	5.878952	5.746048	5.639709	5.746048	5.689117	5.912262	5.847702	5.938843	5.951202	5.903931
"76607"	2013-04-17 09:32:00	6.46	5.985245	5.79921	5.905548	5.759338	5.639709	5.746048	5.639709	5.784958	5.899918	5.912262	5.898041	5.850693
"76608"	2013-04-17 09:34:00	6.44	6.038376	5.8125	5.932129	5.746048	5.639709	5.706161	5.639709	5.771698	5.822983	5.925552	5.898041	5.877304
"76609"	2013-04-17 09:36:00	6.46	5.998535	5.839081	5.918839	5.732742	5.639709	5.732742	5.639709	5.770752	5.822983	5.991104	5.884766	5.903931
"76610"	2013-04-17 09:38:00	6.46	5.998535	5.839081	5.958725	5.746048	5.66629	5.719452	5.639709	5.771698	5.798248	5.979675	5.991135	5.89064
"76611"	2013-04-17 09:40:00	6.45	6.064972	5.772614	5.918839	5.746048	5.653	5.746048	5.652084	5.759338	5.784988	5.929321	5.911316	5.864014
"76612"	2013-04-17 09:42:00	6.44	5.971985	5.79921	5.892242	5.746048	5.653	5.732742	5.639709	5.746048	5.836273	5.924606	5.951233	5.864014
"76613"	2013-04-17 09:44:00	6.46	5.985275	5.892242	5.905548	5.772614	5.639709	5.732742	5.639709	5.784042	5.898041	5.937897	5.937897	5.903931
"76614"	2013-04-17 09:46:00	6.46	6.038376	5.839081	5.892242	5.746048	5.653	5.746048	5.653	5.809677	5.863785	5.951202	5.952148	5.825012
"76615"	2013-04-17 09:48:00	6.46	6.051697	5.932129	5.958725	5.759338	5.653	5.732742	5.639709	5.759338	5.90181	5.964493	5.924606	5.89061
"76616"	2013-04-17 09:50:00	6.45	6.038376	5.945419	5.958725	5.759338	5.665375	5.746048	5.653	5.798279	5.82579	6.018646	5.885681	5.850693
"76617"	2013-04-17 09:52:00	6.45	6.025116	5.945419	5.945419	5.746048	5.692871	5.746048	5.679565	5.835358	5.927414	5.992981	5.911316	5.89061
"76618"	2013-04-17 09:54:00	6.45	5.985275	5.852386	5.958725	5.746048	5.759338	5.785904	5.732742	5.875214	5.889435	5.924606	5.937897	5.838348
"76619"	2013-04-17 09:56:00	6.44	5.985275	5.839081	5.958725	5.759338	5.679565	5.758423	5.757477	5.839081	5.966385	5.925552	5.911316	5.851608
"76620"	2013-04-17 09:58:00	6.47	5.958725	5.79921	5.945419	5.772614	5.759338	5.746048	5.706161	5.851425	5.861908	5.965469	5.871445	5.877304
"76621"	2013-04-17 10:00:00	6.45	6.038376	5.878952	5.958725	5.839081	5.719452	5.746048	5.706161	5.892242	5.878006	5.925552	5.924637	5.837402
"76622"	2013-04-17 10:02:00	6.46	6.025116	5.932129	5.958725	5.79921	5.732742	5.746048	5.706161	5.798279	5.852386	5.849564	5.858154	5.837402
"76623"	2013-04-17 10:04:00	6.46	5.985275	5.905548	5.958725	5.785904	5.732742	5.785904	5.692871	5.863785	5.904587	5.981552	5.873306	5.864929
"76624"	2013-04-17 10:06:00	6.47	6.038376	5.918839	5.958725	5.772614	5.719452	5.8125	5.746048	5.932129	5.969208	5.971039	5.872391	5.850693
"76625"	2013-04-17 10:08:00	6.46	5.972015	5.932129	5.958725	5.852386	5.746048	5.852386	5.746048	5.918839	5.958725	6.020493	5.898041	5.864014
"76626"	2013-04-17 10:10:00	6.49	5.998535	5.932129	5.958725	5.8125	5.785904	5.759338	5.769821	5.943558	6.018661	6.017731	6.00441	5.879181
"76627"	2013-04-17 10:12:00	6.49	6.025116	5.932129	5.958725	5.785904	5.759338	5.852386	5.783096	5.917892	5.968277	5.992065	6.00444	5.864014
"76628"	2013-04-17 10:14:00	6.48	6.051666	5.878952	5.958725	5.878952	5.732742	5.852386	5.758423	5.932129	5.969208	6.031921	5.991135	5.838318
"76629"	2013-04-17 10:16:00	6.49	6.051697	5.905548	5.958725	5.865662	5.785904	5.8125	5.746048	5.878952	5.969208	5.971069	5.977814	5.837402
"76630"	2013-04-17 10:18:00	6.48	6.025116	5.918839	5.958725	5.945419	5.851425	5.905548	5.772614	5.955902	5.982498	6.032867	5.937897	5.917221
"76631"	2013-04-17 10:20:00	6.47	6.064972	5.918839	5.958725	5.932129	5.852386	5.852386	5.797333	5.930237	6.019577	6.057602	6.00441	5.838318
"76632"	2013-04-17 10:22:00	6.47	6.051666	5.958725	5.972015	5.958725	5.79921	5.865662	5.759338	5.945419	5.944473	6.045258	5.991135	5.89061
"76633"	2013-04-17 10:24:00	6.47	6.01181	5.958725	5.958725	5.932129	5.852386	5.852386	5.732742	5.91507	5.979675	6.00441	5.991104	5.904846
"76634"	2013-04-17 10:26:00	6.48	6.011856	5.932129	5.958725	5.918839	5.852386	5.878952	5.758423	5.954987	5.956818	6.018646	5.951202	5.89061
"76635"	2013-04-17 10:28:00	6.48	6.064972	5.945419	5.958725	5.932129	5.839081	5.891296	5.746048	5.892242	5.931183	5.980637	6.017731	5.903931
"76636"	2013-04-17 10:30:00	6.47	6.064972	5.958725	5.958725	5.905548	5.82579	5.878952	5.758423	5.864731	5.966385	6.017731	5.964523	5.905792
"76637"	2013-04-17 10:32:00	6.49	6.064972	5.958725	5.972015	5.958725	5.839081	5.839081	5.772614	5.891296	5.943558	5.992065	6.031006	5.89061
"76638"	2013-04-17 10:34:00	6.49	6.064972	5.958725	5.972015	5.958725	5.852386	5.865662	5.759338	5.917892	5.916016	6.005356	5.977814	5.931458
"76639"	2013-04-17 10:36:00	6.49	6.064972	5.958725	5.985275	5.958725	5.839081	5.878952	5.732742	5.8125	5.903641	6.005356	6.017731	5.930496
"76640"	2013-04-17 10:38:00	6.5	6.064972	5.958725	5.971985	5.945419	5.8125	5.878952	5.746048	5.865662	5.863785	5.993958	5.991104	5.903931
"76641"	2013-04-17 10:40:00	6.49	6.064972	5.958725	5.998535	5.958725	5.82579	5.905548	5.746048	5.852386	5.878952	6.045258	6.031006	5.891556
"76642"	2013-04-17 10:42:00	6.49	6.064972	5.958725	6.025116	5.958725	5.82579	5.865662	5.746048	5.865662	5.957779	6.007233	6.00441	5.852585
"76643"	2013-04-17 10:44:00	6.51	6.064972	5.972015	6.025116	5.945419	5.82579	5.878952	5.692871	5.892242	5.918839	6.019577	5.966415	5.891556
"76644"	2013-04-17 10:46:00	6.51	6.064972	5.958725	5.972015	5.958725	5.852386	5.892242	5.732742	5.970154	5.942581	6.006302	5.937897	5.931458
"76645"	2013-04-17 10:48:00	6.51	6.064972	5.958725	5.99855	5.945419	5.852386	5.865662	5.796387	5.957779	5.931183	6.018646	6.031006	5.917221
"76646"	2013-04-17 10:50:00	6.51	6.064972	5.985275	6.051666	5.958725	5.82579	5.958725	5.732742	5.918839	5.918839	5.969208	6.030991	5.89061
"76647"	2013-04-17 10:52:00	6.51	6.064972	5.972015	6.064972	5.958725	5.839081	5.865662	5.746048	5.945419	5.971069	5.993958	6.044296	5.903931
"76648"	2013-04-17 10:54:00	6.51	6.064972	5.985275	6.038376	5.958725	5.865662	5.958725	5.746048	5.945419	5.958725	5.971069	6.008148	5.851608
"76649"	2013-04-17 10:56:00	6.52	6.064972	5.985275	6.064972	5.958725	5.892242	5.945419	5.746048	5.958725	5.944473	6.020523	6.044296	5.943832
"76650"	2013-04-17 10:58:00	6.51	6.064972	5.985275	6.064972	5.958725	5.82579	5.839081	5.746048	5.945419	5.958725	6.019577	6.031006	5.877304
"76651"	2013-04-17 11:00:00	6.52	6.064972	5.985275	6.051666	5.958725	5.82579	5.905548	5.759338	5.945419	5.958725	6.008148	6.032867	5.850693
"76652"	2013-04-17 11:02:00	6.52	6.064972	5.998535	6.038376	5.958725	5.8125	5.839081	5.758423	5.945419	5.945419	6.034714	6.032867	5.851639
"76653"	2013-04-17 11:04:00	6.52	6.064972	5.972015	6.025116	5.958725	5.8125	5.852386	5.759338	5.958725	5.958725	5.98436	5.969208	5.89061
"76654"	2013-04-17 11:06:00	6.52	6.064972	5.958725	5.998535	5.918839	5.839081	5.865662	5.746048	5.958725	5.945419	6.020493	6.044296	5.892502
"76655"	2013-04-17 11:08:00	6.51	6.064972	5.958725	6.01181	5.958725	5.865662	5.945419	5.759338	5.932129	5.957779	6.009048	6.044296	5.864929
"76656"	2013-04-17 11:10:00	6.51	6.064972	5.958725	6.025116	5.958725	5.852386	5.878006	5.79921	5.943558	5.995758	6.032867	6.031006	5.930496
"76657"	2013-04-17 11:12:00	6.51	6.064972	5.958725	6.064972	5.958725	5.852386	5.945419	5.759338	5.932129	5.958725	6.020493	6.044296	5.943832
"76658"	2013-04-17 11:14:00	6.51	6.064972	5.972015	6.011856	5.945419	5.852386	5.892242	5.785904	5.958725	5.957779	5.994873	6.057602	5.931458
"76659"	2013-04-17 11:16:00	6.51	6.064972	5.958725	5.972015	5.892242	5.852386	5.864731	5.772614	5.945419	5.958725	6.057602	6.0177	5.894333
"76660"	2013-04-17 11:18:00	6.52	6.064972	5.958725	5.958725	5.918839	5.852386	5.852386	5.852386	5.915985	6.020493	6.044296	6.031006	5.919067
"76661"	2013-04-17 11:20:00	6.52	6.064972	5.958725	5.972015	5.918839	5.864731	5.889404	5.912262	5.931183	6.006302	6.031921	6.031006	5.919067
"76662"	2013-04-17 11:22:00	6.52	6.064972	5.958725	6.025116	5.945419	5.852386	5.852386	5.811554	5.917892	5.968277	6.057602	6.057602	5.919067
"76663"	2013-04-17 11:24:00	6.52	6.064972	5.958725	5.998535	5.945419	5.852386	5.917892	5.784958	5.905548	5.981552	6.045258	6.057602	5.918152
"76664"	2013-04-17 11:26:00	6.52	6.064972	5.958725	5.99855	5.945419	5.852386	5.892242	5.759338	5.904587	5.983444	6.045227	6.031006	5.906723
"76665"	2013-04-17 11:28:00	6.51	6.064972	5.958725	6.025116	5.945419	5.839081	5.892242	5.839081	5.905548	6.007217	6.057602	6.057602	5.931458
"76666"	2013-04-17 11:30:00	6.52	6.064972	5.958725	5.972015	5.945419	5.852386	5.878006	5.784042	5.958725	6.007217	6.031921	6.044296	5.894333
"76667"	2013-04-17 11:32:00	6.51	6.064972	5.945419	5.958725	5.945419	5.852386	5.892242	5.851425	5.970123	6.045258	6.031006	6.031006	5.892502
"76668"	2013-04-17 11:34:00	6.5	6.064972	5.958725	5.985275	5.958725	5.839081	5.892242	5.79921	5.958725	5.970154	6.032867	6.044296	5.919067
"76669"	2013-04-17 11:36:00	6.52	6.064972	5.958725	5.985275	5.945419	5.82579	5.932129	5.759338	5.958725	5.971069	6.057602	6.057602	5.904846
"76670"	2013-04-17 11:38:00	6.51	6.064972	5.958725	5.972015	5.958725	5.852386	5.892242	5.759338	5.932129	5.983414	6.032867	6.057602	5.943832
"76671"	2013-04-17 11:40:00	6.52	6.064972	5.958725	6.025116	5.958725	5.852386	5.905548	5.759338	5.971069	5.971069	6.045258	6.044296	5.906723
"76672"	2013-04-17 11:42:00	6.52	6.064972	5.958725	6.025116	5.945419	5.852386	5.878952	5.772614	5.958725	5.983444	6.008133	6.057602	5.918152
"76673"	2013-04-17 11:44:00	6.52	6.064972	5.958725	5.99855	5.958725	5.852386	5.852386	5.8125	5.932129	6.032867	6.018646	6.057602	5.881989
"76674"	2013-04-17 11:46:00	6.51	6.064972	5.958725	6.025116	5.958725	5.852386	5.852386	5.785904	5.943558	5.945419	6.007217	6.00444	5.894363
"76675"	2013-04-17 11:48:00	6.52	6.064972	5.958725	5.985275	5.958725	5.852386	5.865662	5.785904	5.945419	5.982498	6.045227	6.044296	5.906708
"76676"	2013-04-17 11:50:00	6.51	6.064972	5.971985	6.051697	5.958725	5.852386	5.932129	5.8125	5.945419	5.957779	6.045227	6.057602	5.918152
"76677"	2013-04-17 11:52:00	6.52	6.064972	5.972015	6.025116	5.958725	5.865662	5.932129	5.79921	5.972015	5.9711	6.006302	6.044296	5.906723
"76678"	2013-04-17 11:54:00	6.52	6.064972	5.958725	6.011795	5.945419	5.852386	5.932129	5.851425	5.983414	5.995819	6.008148	6.044296	5.919067
"76679"	2013-04-17 11:56:00	6.52	6.064972	5.958725	5.998535	5.958725	5.852386	5.945419	5.811554	5.971069	5.983414	6.020493	6.057602	5.930496
"76680"	2013-04-17 11:58:00	6.52	6.064972	5.971985	6.051666	5.958725	5.852386	5.918839	5.839081	5.958725	5.9711	6.057602	6.031921	5.943832
"76681"	2013-04-17 12:00:00	6.52	6.064972	5.972015	6.01181	5.958725	5.852386	5.905548	5.82579	5.958725	6.008148	6.033798	6.057602	5.906723
"76682"	2013-04-17 12:02:00	6.52	6.064972	5.958725	5.972015	5.958725	5.852386	5.931183	5.839081	5.971069	5.982498	6.057602	6.057602	5.868668
"76683"	2013-04-17 12:04:00	6.52	6.064972	5.958725	5.972015	5.945419	5.852386	5.905548	5.87706	5.930237	5.982498	6.045258	6.057602	5.906708
"76684"	2013-04-17 12:06:00	6.52	6.064972	5.958725	6.01181	5.958725	5.852386	5.878952	5.79921	5.970123	5.970154	6.031921	6.044296	5.906723
"76685"	2013-04-17 12:08:00	6.52	6.064972	5.958725	6.038376	5.958725	5.852386	5.905548	5.82579	5.958725	5.958725	6.020493	6.057602	5.919067
"76686"	2013-04-17 12:10:00	6.52	6.064972	5.958725	6.01181	5.958725	5.852386	5.905548	5.852386	5.983444	6.020493	6.045227	6.031006	5.881989
"76687"	2013-04-17 12:12:00	6.53	6.064972	5.958725	5.998535	5.945419	5.852386	5.932129	5.864731	5.971069	5.983414	6.031952	6.044296	5.918152
"76688"	2013-04-17 12:14:00	6.51	6.064972	5.958725	5.985275	5.958725	5.852386	5.905548	5.878006	5.945419	5.996719	6.032867	6.0177	5.906708
"76689"	2013-04-17 12:16:00	6.51	6.064972	5.972015	6.025116	5.958725	5.865662	5.958725	5.839081	5.958725	5.997635	6.020493	6.030991	5.931458
"76690"	2013-04-17 12:18:00	6.52	6.064972	5.958725	5.998535	5.958725	5.852386	5.945419	5.838135	5.958725	5.957779	6.032867	6.044296	5.894363
"76691"	2013-04-17 12:20:00	6.52	6.064972	5.958725	6.01181	5.958725	5.865662	5.945419	5.864731	5.970123	6.009064	6.032867	6.057602	5.919067
"76692"	2013-04-17 12:22:00	6.51	6.064972	5.958725	6.011856	5.945419	5.852386	5.932129	5.890381	5.983444	6.020493	6.058548	6.031006	5.919067
"76693"	2013-04-17 12:24:00	6.53	6.064972	5.958725	5.998535	5.945419	5.865662	5.944473	5.864731	6.045258	6.044296	6.057602	6.031006	5.894363
"76694"	2013-04-17 12:26:00	6.53	6.064972	5.958725	6.025116	5.958725	5.865662	5.932129	5.890381	5.995789	6.008148	6.084183	6.00444	5.919067
"76695"	2013-04-17 12:28:00	6.51	6.064972	5.958725	6.038376	5.958725	5.864731	5.89035	5.889435	5.995789	6.046173	6.044296	6.0177	5.906723
"76696"	2013-04-17 12:30:00	6.52	6.064972	5.958725	6.011795	5.945419	5.865662	5.892242	5.889435	6.020493	6.045258	6.057602	6.031006	5.881989
"76697"	2013-04-17 12:32:00	6.52	6.064972	5.958725	5.985275	5.932129	5.852386	5.958725	5.878006	5.983414	5.983444	6.057602	6.031006	5.881989
"76698"	2013-04-17 12:34:00	6.52	6.064972	5.958725	6.01181	5.958725	5.852386	5.9711	5.889404	5.994843	6.031921	6.057602	6.0177	5.906723
"76699"	2013-04-17 12:36:00	6.53	6.064972	5.958725	6.025116	5.945419	5.852386	5.932129	5.87706	6.044296	6.057602	6.045258	6.017731	5.881989
"76700"	2013-04-17 12:38:00	6.51	6.064972	5.958725	6.064972	5.945419	5.852386	5.930267	5.87706	6.008148	6.032867	6.057602	6.0177	5.881989
"76701"	2013-04-17 12:40:00	6.52	6.064972	5.958725	5.998535	5.958725	5.852386	5.905548	5.889404	5.958725	5.970123	6.058548	6.057602	5.919067
"76702"	2013-04-17 12:42:00	6.53	6.064972	5.972015	5.985275	5.958725	5.878006	5.944473	5.863815	5.970154	6.032867	6.044296	6.057602	5.906723
"76703"	2013-04-17 12:44:00	6.52	6.064972	5.958725	6.038376	5.958725	5.865662	5.958725	5.865662	5.971069	6.008148	6.057602	6.044296	5.906708
"76704"	2013-04-17 12:46:00	6.52	6.064972	5.958725	6.011856	5.958725	5.852386	5.932129	5.852386	5.982498	5.995789	6.045258	6.044296	5.930496
"76705"	2013-04-17 12:48:00	6.53	6.064972	5.958725	6.051666	5.958725	5.865662	5.958725	5.852386	5.971069	5.983444	6.057602	6.084183	5.905792
"76706"	2013-04-17 12:50:00	6.52	6.064972	5.958725	6.025116	5.958725	5.852386	5.932129	5.878006	5.971069	6.031921	6.032867	6.057602	5.881958
"76707"	2013-04-17 12:52:00	6.53	6.064972	5.972015	6.038376	5.958725	5.852386	5.932129	5.878952	5.971069	5.983444	6.032867	6.057602	5.919067
"76708"	2013-04-17 12:54:00	6.53	6.064972	5.958725	6.011795	5.958725	5.852386	5.958725	5.878952	5.958725	5.996719	6.009064	6.032867	5.931458
"76709"	2013-04-17 12:56:00	6.52	6.064972	5.958725	6.038376	5.958725	5.865662	5.945419	5.865662	5.958725	5.983444	6.034714	6.057602	5.919067
"76710"	2013-04-17 12:58:00	6.52	6.064972	5.958725	6.038376	5.958725	5.878952	5.971069	5.852386	5.971069	6.047089	6.020493	6.031921	5.943832
"76711"	2013-04-17 13:00:00	6.52	6.064972	5.998535	6.01181	5.958725	5.892242	5.958725	5.878952	5.971069	5.984329	6.045227	6.057602	5.931458
"76712"	2013-04-17 13:02:00	6.53	6.064972	5.958725	6.038376	5.958725	5.878952	5.958725	5.864731	6.020493	6.019577	6.057602	6.057602	5.919067
"76713"	2013-04-17 13:04:00	6.53	6.064972	5.958725	6.051666	5.958725	5.918839	5.958725	5.839081	5.971069	5.983444	6.045258	6.084183	5.893417
"76714"	2013-04-17 13:06:00	6.52	6.064972	6.038376	6.064972	5.958725	5.918839	5.958725	5.892242	5.971069	5.995789	5.995789	6.057602	5.931458
"76715"	2013-04-17 13:08:00	6.52	6.064972	5.99855	6.064972	5.958725	5.932129	5.958725	5.8125	5.958725	5.972015	5.971069	6.032867	5.931458
"76716"	2013-04-17 13:10:00	6.52	6.064972	6.051697	6.064972	5.972015	5.932129	5.958725	5.878952	5.958725	5.958725	5.99762	6.058548	5.918152
"76717"	2013-04-17 13:12:00	6.53	6.064972	6.038376	6.064972	5.958725	5.905548	5.945419	5.864731	5.9711	5.971069	6.032867	6.057602	5.919067
"76718"	2013-04-17 13:14:00	6.53	6.064972	5.971985	6.064972	5.958725	5.892242	5.958725	5.87706	5.983444	5.983444	6.045258	6.031006	5.931458
"76719"	2013-04-17 13:16:00	6.54	6.064972	5.985275	5.998535	5.958725	5.890381	5.958725	5.865662	5.971069	6.045258	6.045227	6.031006	5.906708
"76720"	2013-04-17 13:18:00	6.53	6.064972	5.971985	6.064972	5.958725	5.892242	5.945419	5.878006	5.995819	5.996704	6.057602	6.031006	5.906723
"76721"	2013-04-17 13:20:00	6.54	6.064972	5.958725	6.051666	5.958725	5.852386	5.931183	5.864731	5.970154	6.032867	6.058517	6.044296	5.906723
"76722"	2013-04-17 13:22:00	6.54	6.064972	5.958725	6.025116	5.945419	5.865662	5.983444	5.852386	5.983444	5.995789	6.032867	6.057602	5.906708
"76723"	2013-04-17 13:24:00	6.53	6.064972	5.958725	6.025116	5.958725	5.852386	5.945419	5.852386	6.008133	5.994873	6.057602	6.044296	5.931458
"76724"	2013-04-17 13:26:00	6.53	6.064972	5.958725	6.064972	5.958725	5.905548	5.945419	5.864731	5.958725	5.958725	6.046143	6.00441	5.944748
"76725"	2013-04-17 13:28:00	6.53	6.064972	5.972015	6.064972	5.958725	5.852386	5.971069	5.851425	6.008148	5.981552	6.044296	6.057602	5.931458
"76726"	2013-04-17 13:30:00	6.55	6.064972	5.971985	6.051697	5.958725	5.878952	5.931183	5.79921	5.958725	5.995758	6.032867	6.031006	5.905792
"76727"	2013-04-17 13:32:00	6.55	6.064972	5.958725	6.064972	5.958725	5.865662	5.932129	5.839081	5.994843	6.019577	6.020523	6.044296	5.931458
"76728"	2013-04-17 13:34:00	6.53	6.064972	5.971985	6.051697	5.958725	5.852386	5.918839	5.85051	5.995789	5.993927	6.031921	6.044296	5.906723
"76729"	2013-04-17 13:36:00	6.54	6.064972	5.972015	6.025116	5.958725	5.852386	5.878006	5.864731	5.957779	6.045258	6.057602	6.017731	5.906708
"76730"	2013-04-17 13:38:00	6.54	6.064972	5.958725	6.025116	5.958725	5.878952	5.944473	5.824844	5.983414	5.994843	6.057602	6.031006	5.906723
"76731"	2013-04-17 13:40:00	6.54	6.064972	5.958725	5.985275	5.958725	5.852386	5.968246	5.901779	5.993927	6.019577	6.057602	6.044296	5.857239
"76732"	2013-04-17 13:42:00	6.54	6.064972	5.958725	5.985275	5.958725	5.878006	5.892242	5.850479	6.006302	6.044296	6.070892	6.044296	5.881989
"76733"	2013-04-17 13:44:00	6.53	6.064972	5.958725	5.998535	5.971069	5.852386	5.878952	5.901779	6.031006	6.019577	6.057602	6.00444	5.881989
"76734"	2013-04-17 13:46:00	6.53	6.064972	5.958725	6.025116	5.958725	5.852386	5.931183	5.87706	6.006302	6.019577	6.057602	6.031006	5.844849
"76735"	2013-04-17 13:48:00	6.53	6.064972	5.971985	6.038376	5.945419	5.864731	5.941666	5.951202	5.977783	6.044296	6.031952	6.044296	5.881989
"76736"	2013-04-17 13:50:00	6.53	6.064972	5.958725	6.01181	5.958725	5.852386	5.905548	5.888489	6.019577	6.044296	6.057602	6.044296	5.869614
"76737"	2013-04-17 13:52:00	6.53	6.064972	5.958725	6.025116	5.958725	5.878952	5.982498	5.91507	6.008148	6.045258	6.045227	6.057602	5.894363
"76738"	2013-04-17 13:54:00	6.53	6.064972	5.958725	6.025116	5.958725	5.864731	5.970123	5.876144	6.020493	6.045258	6.044296	6.017731	5.919067
"76739"	2013-04-17 13:56:00	6.53	6.064972	5.972015	6.064972	5.958725	5.864731	5.892242	5.864731	5.983414	5.993958	6.045258	6.057602	5.919067
"76740"	2013-04-17 13:58:00	6.53	6.064972	5.985275	6.038376	5.958725	5.852386	5.957779	5.851425	5.957779	5.957779	6.032867	6.044296	5.919067
"76741"	2013-04-17 14:00:00	6.53	6.064972	5.958725	6.051666	5.958725	5.852386	5.945419	5.903641	5.982498	5.994873	6.057602	6.070892	5.931458
"76742"	2013-04-17 14:02:00	6.53	6.064972	5.958725	6.01181	5.958725	5.865662	5.931183	5.864731	5.994873	6.019577	6.044296	6.057602	5.881989
"76743"	2013-04-17 14:04:00	6.53	6.064972	5.958725	6.025116	5.945419	5.865662	5.958725	5.839081	5.971069	6.020493	6.045258	6.044296	5.906723
"76744"	2013-04-17 14:06:00	6.52	6.064972	5.958725	6.038376	5.958725	5.878952	5.995789	5.852386	6.008148	6.020493	6.070892	6.057602	5.931458
"76745"	2013-04-17 14:08:00	6.52	6.064972	5.958725	5.998535	5.958725	5.864731	5.930267	5.851425	5.971069	6.020523	6.031921	6.045258	5.906723
"76746"	2013-04-17 14:10:00	6.52	6.064972	5.958725	6.025116	5.958725	5.87706	5.917892	5.902725	6.018646	5.993927	6.044296	6.057602	5.906708
"76747"	2013-04-17 14:12:00	6.52	6.064972	5.958725	6.038376	5.958725	5.864731	5.905548	5.87706	5.995789	6.020493	6.057602	6.070892	5.881989
"76748"	2013-04-17 14:14:00	6.53	6.064972	5.971985	6.038376	5.958725	5.878952	5.958725	5.865662	5.971069	5.969208	6.033798	6.031006	5.919067
"76749"	2013-04-17 14:16:00	6.53	6.064972	5.958725	6.025116	5.958725	5.852386	5.971069	5.864731	5.971069	6.007217	6.018646	6.044296	5.943832
"76750"	2013-04-17 14:18:00	6.52	6.064972	5.958725	6.038406	5.932129	5.852386	5.890381	5.888489	5.993927	6.007217	6.044296	6.044266	5.894333
"76751"	2013-04-17 14:20:00	6.52	6.064972	5.958725	6.025116	5.945419	5.852386	5.905548	5.839081	5.971069	6.046173	6.084183	6.057602	5.894333
"76752"	2013-04-17 14:22:00	6.52	6.064972	5.972015	5.998535	5.958725	5.852386	5.892242	5.864731	5.995789	5.957779	6.060379	6.057602	5.894333
"76753"	2013-04-17 14:24:00	6.52	6.064972	5.958725	6.038376	5.958725	5.852386	5.932129	5.852386	5.983444	5.970154	6.085098	6.044296	5.943832
"76754"	2013-04-17 14:26:00	6.52	6.064972	6.038376	6.064972	5.958725	5.878952	5.945419	5.865662	5.958725	5.983414	6.047089	6.057602	5.944748
"76755"	2013-04-17 14:28:00	6.52	6.064972	5.958725	5.99855	5.958725	5.865662	5.958725	5.865662	5.958725	5.983444	6.058548	6.057602	5.931458
"76756"	2013-04-17 14:30:00	6.52	6.064972	5.958725	5.998535	5.958725	5.865662	5.958725	5.865662	5.995789	6.032867	6.057602	6.070892	5.932404
"76757"	2013-04-17 14:32:00	6.52	6.064972	5.972015	6.051666	5.958725	5.865662	5.958725	5.864731	5.98436	6.008148	6.084183	6.057602	5.906723
"76758"	2013-04-17 14:34:00	6.53	6.064972	5.958725	6.011856	5.958725	5.852386	5.957779	5.864731	5.983444	6.057602	6.057602	6.031006	5.931458
"76759"	2013-04-17 14:36:00	6.52	6.064972	5.958725	6.011856	5.958725	5.864731	6.008148	5.889435	6.020523	6.032867	6.057602	6.044296	5.906723
"76760"	2013-04-17 14:38:00	6.52	6.064972	5.971985	6.064972	5.958725	5.905548	5.970154	5.889404	6.032867	6.020493	6.045258	6.031006	5.906723
"76761"	2013-04-17 14:40:00	6.52	6.064972	5.958725	6.011856	5.932129	5.889404	5.956848	5.901779	6.008148	6.018646	6.057602	6.031006	5.906723
"76762"	2013-04-17 14:42:00	6.52	6.064972	5.958725	6.025116	5.958725	5.865662	5.983444	5.90181	6.007217	6.044296	6.070892	6.057602	5.857239
"76763"	2013-04-17 14:44:00	6.53	6.064972	5.958725	5.958725	5.945419	5.852386	5.918839	5.889435	6.008148	6.045258	6.057602	6.057602	5.881989
"76764"	2013-04-17 14:46:00	6.53	6.064972	5.958725	6.051666	5.958725	5.852386	5.983444	5.87706	5.995789	6.032867	6.057602	6.044296	5.919067
"76765"	2013-04-17 14:48:00	6.53	6.064972	5.958725	5.99855	5.945419	5.878006	5.971069	5.901779	6.020493	6.046173	6.085129	6.084183	5.919067
"76766"	2013-04-17 14:50:00	6.53	6.064972	5.998535	6.064972	5.958725	5.865662	5.958725	5.892242	6.009064	5.996704	6.084183	6.057602	5.906708
"76767"	2013-04-17 14:52:00	6.53	6.064972	5.958725	6.038376	5.958725	5.878952	5.9711	5.878006	6.022369	6.008148	6.085098	6.057602	5.931458
"76768"	2013-04-17 14:54:00	6.53	6.064972	5.971985	6.064972	5.958725	5.892242	5.945419	5.865662	6.009064	6.020493	6.070892	6.084183	5.919067
"76769"	2013-04-17 14:56:00	6.53	6.064972	5.958725	6.011856	5.958725	5.892242	5.957779	5.87706	5.983444	6.032867	6.084183	6.057602	5.931458
"76770"	2013-04-17 14:58:00	6.52	6.064972	5.985275	6.064972	5.958725	5.878952	5.958725	5.878952	5.997635	6.021439	6.099319	6.150665	5.931458
"76771"	2013-04-17 15:00:00	6.52	6.064972	6.025116	6.064972	5.958725	5.905548	5.958725	5.878952	5.971069	6.01181	6.11261	6.110779	5.943832
"76772"	2013-04-17 15:02:00	6.52	6.064972	5.972015	6.064972	5.958725	5.892242	5.958725	5.878952	6.01181	6.022369	6.138306	6.097488	5.944748
"76773"	2013-04-17 15:04:00	6.52	6.064972	6.025116	6.064972	5.958725	5.932129	5.958725	5.918839	5.983414	6.063126	6.138275	6.124985	5.943832
"76774"	2013-04-17 15:06:00	6.52	6.064972	5.971985	6.064972	5.958725	5.904587	5.958725	5.903641	5.98436	5.995758	6.110779	6.070892	5.931458
"76775"	2013-04-17 15:08:00	6.53	6.064972	5.958725	6.025116	5.958725	5.865662	5.958725	5.878952	6.009064	6.035629	6.111725	6.124069	5.907639
"76776"	2013-04-17 15:10:00	6.53	6.064972	5.971985	6.038406	5.958725	5.865662	5.971069	5.89035	6.022324	6.114471	6.113525	6.150665	5.971359
"76777"	2013-04-17 15:12:00	6.52	6.064972	5.958725	6.051697	5.958725	5.891296	5.958725	5.890381	5.971069	6.100266	6.124985	6.057602	5.919067
"76778"	2013-04-17 15:14:00	6.52	6.064972	5.958725	6.025116	5.958725	5.942612	5.983414	5.956848	5.996704	6.046173	6.150665	6.097488	5.944748
"76779"	2013-04-17 15:16:00	6.53	6.064972	5.958725	6.064972	5.958725	5.865662	5.995789	5.927414	6.032867	6.033798	6.084183	6.124069	5.943832
"76780"	2013-04-17 15:18:00	6.53	6.064972	5.958725	6.064972	5.958725	5.945419	5.9711	5.932129	6.010895	6.113556	6.151581	6.13736	5.931458
"76781"	2013-04-17 15:20:00	6.54	6.064972	5.958725	6.064972	5.972015	5.905548	5.958725	5.983444	5.972015	6.061295	6.150665	6.124069	5.944748
"76782"	2013-04-17 15:22:00	6.53	6.064972	5.958725	6.064972	5.958725	5.878952	5.971069	5.958725	6.036545	6.064972	6.113556	6.163956	5.957123
"76783"	2013-04-17 15:24:00	6.53	6.064972	6.011856	6.064972	5.958725	5.878952	5.958725	5.944473	6.010895	6.075546	6.087891	6.110779	5.957123
"76784"	2013-04-17 15:26:00	6.53	6.064972	6.01181	6.064972	5.958725	5.932129	5.958725	5.945419	5.99855	6.077347	6.088806	6.13736	5.970413
"76785"	2013-04-17 15:28:00	6.52	6.064972	5.998535	6.064972	5.958725	5.932129	5.972015	5.958725	5.971069	6.08786	6.139236	6.124985	5.983749
"76786"	2013-04-17 15:30:00	6.53	6.064972	5.985275	6.064972	5.958725	5.958725	5.971069	5.891296	6.009064	6.049866	6.13736	6.110779	6.050217
"76787"	2013-04-17 15:32:00	6.54	6.064972	5.971985	6.064972	5.958725	5.905548	5.983414	5.929321	6.020493	6.072754	6.125015	6.150665	6.037842
"76788"	2013-04-17 15:34:00	6.54	6.064972	6.01181	6.064972	5.958725	5.918839	5.958725	5.892242	5.985275	6.04895	6.163956	6.150665	6.063522
"76789"	2013-04-17 15:36:00	6.54	6.064972	5.985275	6.064972	5.971069	5.917923	5.983414	5.91507	6.046173	6.070892	6.163956	6.150665	6.050217
"76790"	2013-04-17 15:38:00	6.54	6.064972	5.972015	6.064972	5.958725	5.932129	5.958725	5.945419	6.0242	6.035629	6.151611	6.084183	6.063522
"76791"	2013-04-17 15:40:00	6.54	6.064972	6.025116	6.064972	5.958725	5.945419	5.971069	5.970154	6.064972	6.114471	6.151581	6.163956	6.050217
"76792"	2013-04-17 15:42:00	6.54	6.064972	5.99855	6.064972	5.958725	5.971069	5.958725	5.971069	6.101181	6.089722	6.139236	6.163956	6.036926
"76793"	2013-04-17 15:44:00	6.54	6.064972	5.972015	6.064972	5.958725	5.944473	5.972015	6.008148	6.021439	6.048035	6.151611	6.150665	6.024551
"76794"	2013-04-17 15:46:00	6.55	6.064972	6.038376	6.064972	5.958725	5.971985	5.995789	5.930237	6.008148	6.11264	6.163956	6.163956	6.037842
"76795"	2013-04-17 15:48:00	6.55	6.064972	6.011856	6.064972	6.064972	5.958725	5.958725	5.945419	5.958725	6.049835	6.151581	6.150665	6.037842
"76796"	2013-04-17 15:50:00	6.55	6.064972	6.038376	6.064972	5.958725	5.958725	5.972015	5.945419	6.102097	6.151611	6.151581	6.163956	6.064407
"76797"	2013-04-17 15:52:00	6.55	6.064972	5.985275	6.064972	5.958725	5.945419	5.971069	5.942612	6.03566	6.150665	6.163956	6.150665	6.051117
"76798"	2013-04-17 15:54:00	6.55	6.064972	6.038376	6.064972	5.958725	5.943558	5.983414	5.983444	6.100266	6.139236	6.1259	6.163956	6.063522
"76799"	2013-04-17 15:56:00	6.55	6.064972	6.051666	6.064972	5.972015	5.945419	5.972015	5.943558	6.087891	6.126816	6.124985	6.163956	6.090118
"76800"	2013-04-17 15:58:00	6.56	6.064972	6.064972	6.064972	5.972015	5.945419	5.958725	5.944473	6.076431	6.114441	6.150665	6.163956	6.051117
"76801"	2013-04-17 16:00:00	6.56	6.064972	6.051666	6.064972	5.985275	5.958725	5.958725	5.958725	6.03746	6.075516	6.124985	6.163956	6.063492
"76802"	2013-04-17 16:02:00	6.56	6.064972	6.064972	6.064972	5.972015	5.958725	6.01181	5.983414	6.076431	6.101181	6.138306	6.163956	6.076813
"76803"	2013-04-17 16:04:00	6.56	6.064972	6.064972	6.064972	5.998535	5.971985	6.051666	5.958725	6.050781	6.077347	6.139236	6.163956	6.063492
"76804"	2013-04-17 16:06:00	6.56	6.064972	6.051697	6.064972	5.958725	5.958725	5.958725	5.945419	6.076431	6.088806	6.151581	6.163956	6.077744
"76805"	2013-04-17 16:08:00	6.56	6.064972	6.051666	6.064972	5.998535	5.972015	5.972015	5.971069	6.076431	6.102097	6.102097	6.163956	6.050217
"76806"	2013-04-17 16:10:00	6.57	6.064972	6.064972	6.064972	5.958725	5.971985	5.958725	5.958725	6.051666	6.077347	6.139191	6.163956	6.036926
"76807"	2013-04-17 16:12:00	6.57	6.064972	6.064972	6.064972	5.985275	5.958725	5.983444	5.957779	6.035629	6.061295	6.163956	6.163956	6.076859
"76808"	2013-04-17 16:14:00	6.57	6.064972	6.064972	6.064972	5.958725	5.958725	5.971069	5.932129	5.985275	6.077347	6.139236	6.163956	6.050217
"76809"	2013-04-17 16:16:00	6.57	6.064972	6.064972	6.064972	5.972015	5.932129	5.958725	5.944473	5.998535	6.101151	6.126816	6.163956	6.050217
"76810"	2013-04-17 16:18:00	6.57	6.064972	6.064972	6.064972	5.998535	5.958725	5.958725	5.932129	6.037491	6.114471	6.101181	6.163956	6.050217
"76811"	2013-04-17 16:20:00	6.56	6.064972	6.051666	6.064972	5.958725	5.917923	5.958725	5.916946	5.985275	6.034714	6.111694	6.150665	6.063522
"76812"	2013-04-17 16:22:00	6.56	6.064972	6.064972	6.064972	5.958725	5.958725	6.01181	5.958725	6.064972	6.102097	6.126846	6.150665	6.090118
"76813"	2013-04-17 16:24:00	6.56	6.064972	6.064972	6.064972	6.025116	5.945419	5.998535	5.971069	6.114471	6.125931	6.163956	6.163956	6.076813
"76814"	2013-04-17 16:26:00	6.57	6.064972	6.064972	6.064972	6.064972	6.050781	6.01088	5.971069	6.088806	6.139236	6.151581	6.150665	6.103439
"76815"	2013-04-17 16:28:00	6.57	6.064972	6.064972	6.064972	6.064972	5.971985	5.98436	5.971069	6.139191	6.126846	6.163956	6.150665	6.11673
"76816"	2013-04-17 16:30:00	6.57	6.064972	6.064972	6.064972	6.064972	6.051666	6.064041	6.062241	6.126846	6.139191	6.163956	6.163956	6.077744
"76817"	2013-04-17 16:32:00	6.58	6.064972	6.064972	6.064972	6.064972	5.983444	5.996704	5.957779	6.102097	6.114471	6.163956	6.163956	6.11673
"76818"	2013-04-17 16:34:00	6.58	6.064972	6.064972	6.064972	6.038376	5.997635	6.037491	5.958725	6.089722	6.089722	6.163956	6.163956	6.063492
"76819"	2013-04-17 16:36:00	6.58	6.064972	6.064972	6.064972	5.985275	5.905548	6.01181	5.958725	6.114471	6.151581	6.163956	6.163956	6.050217
"76820"	2013-04-17 16:38:00	6.58	6.064972	6.064972	6.064972	5.985275	5.958725	6.051666	5.995789	6.089722	6.102097	6.163956	6.163956	6.050217
"76821"	2013-04-17 16:40:00	6.58	6.064972	6.064972	6.064972	6.025116	5.99855	6.114471	5.984329	6.114471	6.126816	6.163956	6.163956	6.077744
"76822"	2013-04-17 16:42:00	6.58	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.984329	6.089722	6.126846	6.163956	6.163956	6.090118
"76823"	2013-04-17 16:44:00	6.58	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	5.972015	6.064972	6.126816	6.163956	6.163956	6.076813
"76824"	2013-04-17 16:46:00	6.58	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.051666	6.089722	6.064972	6.126846	6.163956	6.050217
"76825"	2013-04-17 16:48:00	6.58	6.064972	6.064972	6.064972	6.077347	6.064972	6.064972	5.958725	6.089722	6.114471	6.139191	6.163956	6.063492
"76826"	2013-04-17 16:50:00	6.59	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	5.958725	6.102097	6.126846	6.151581	6.163956	6.037842
"76827"	2013-04-17 16:52:00	6.59	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	5.99762	6.077347	6.126846	6.163956	6.13736	6.076813
"76828"	2013-04-17 16:54:00	6.61	6.064972	6.064972	6.064972	6.064972	6.025116	6.064972	5.972015	6.064972	6.126846	6.163956	6.163956	6.050217
"76829"	2013-04-17 16:56:00	6.62	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	5.971985	6.088806	6.126846	6.163956	6.163956	6.063492
"76830"	2013-04-17 16:58:00	6.62	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	5.997635	6.089722	6.077347	6.163956	6.163956	6.050217
"76831"	2013-04-17 17:00:00	6.61	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	5.98436	6.064041	6.151581	6.163956	6.163956	6.036926
"76832"	2013-04-17 17:02:00	6.61	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.163956	6.163956	6.163956	6.050217
"76833"	2013-04-17 17:04:00	6.62	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.139236	6.163956	6.076813
"76834"	2013-04-17 17:06:00	6.62	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.139236	6.163956	6.163956	6.036926
"76835"	2013-04-17 17:08:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.163956	6.151581	6.163956	6.063522
"76836"	2013-04-17 17:10:00	6.63	6.064972	6.064972	6.064972	6.064972	6.089722	6.089722	6.089722	6.126846	6.151581	6.163956	6.163956	6.050217
"76837"	2013-04-17 17:12:00	6.64	6.064972	6.064972	6.064972	6.077347	6.077347	6.089722	6.102097	6.126846	6.139236	6.163956	6.163956	6.076813
"76838"	2013-04-17 17:14:00	6.64	6.064972	6.064972	6.064972	6.064972	6.077347	6.126846	6.102097	6.151581	6.151581	6.163956	6.163956	6.076813
"76839"	2013-04-17 17:16:00	6.63	6.064972	6.064972	6.064972	6.064972	6.102097	6.114471	6.139191	6.151581	6.163956	6.163956	6.163956	6.077744
"76840"	2013-04-17 17:18:00	6.64	6.064972	6.064972	6.064972	6.089722	6.102097	6.114471	6.139236	6.151581	6.163956	6.163956	6.163956	6.156647
"76841"	2013-04-17 17:20:00	6.64	6.064972	6.064972	6.064972	6.077347	6.064972	6.102097	6.125931	6.163956	6.163956	6.163956	6.163956	6.156647
"76842"	2013-04-17 17:22:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.126846	6.114471	6.077347	6.139236	6.163956	6.163956	6.156647
"76843"	2013-04-17 17:24:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.102097	6.139236	6.151581	6.163956	6.163956	6.144272
"76844"	2013-04-17 17:26:00	6.64	6.064972	6.064972	6.064972	6.077347	6.089722	6.114471	6.163956	6.151581	6.151581	6.151581	6.163956	6.156647
"76845"	2013-04-17 17:28:00	6.64	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.102097	6.102097	6.151611	6.163956	6.163956	6.156647
"76846"	2013-04-17 17:30:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.089722	6.102097	6.163956	6.163956	6.156647
"76847"	2013-04-17 17:32:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.077347	6.077347	6.151581	6.163956	6.156647
"76848"	2013-04-17 17:34:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.126816	6.163956	6.103439
"76849"	2013-04-17 17:36:00	6.65	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.126846	6.114471	6.139236	6.126846	6.150665	6.050217
"76850"	2013-04-17 17:38:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.064972	6.126846	6.139191	6.163956	6.050217
"76851"	2013-04-17 17:40:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.089722	6.163956	6.163956	6.050217
"76852"	2013-04-17 17:42:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.139236	6.163956	6.050217
"76853"	2013-04-17 17:44:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.089722	6.102097	6.151581	6.150665	6.063522
"76854"	2013-04-17 17:46:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.126846	6.139191	6.163956	6.143356
"76855"	2013-04-17 17:48:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.088806	6.089722	6.126816	6.163956	6.163956	6.143356
"76856"	2013-04-17 17:50:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.163956	6.163956	6.130066
"76857"	2013-04-17 17:52:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.064972	6.102097	6.126846	6.163956	6.163956	6.117645
"76858"	2013-04-17 17:54:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.034714	6.089722	6.163956	6.163956	6.163956	6.143356
"76859"	2013-04-17 17:56:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.102097	6.151581	6.163956	6.163956	6.130066
"76860"	2013-04-17 17:58:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.050751	6.114441	6.151581	6.163956	6.163956	6.090118
"76861"	2013-04-17 18:00:00	6.64	6.064972	6.064972	6.064972	6.064972	6.089722	6.077347	6.087891	6.151581	6.102097	6.163956	6.163956	6.050217
"76862"	2013-04-17 18:02:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.089722	6.126846	6.163956	6.163956	6.050217
"76863"	2013-04-17 18:04:00	6.64	6.064972	6.064972	6.064972	6.064972	6.089722	6.102097	6.088806	6.102066	6.139236	6.163956	6.163956	5.983749
"76864"	2013-04-17 18:06:00	6.64	6.064972	6.064972	6.064972	6.064972	6.089722	6.089722	6.061295	6.151581	6.163956	6.163956	6.163956	6.063522
"76865"	2013-04-17 18:08:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.051697	6.089722	6.114471	6.151611	6.163956	6.103439
"76866"	2013-04-17 18:10:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.037491	6.126816	6.151611	6.163956	6.163956	6.11676
"76867"	2013-04-17 18:12:00	6.63	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.064972	6.089722	6.126846	6.163956	6.163956	6.01033
"76868"	2013-04-17 18:14:00	6.63	6.064972	6.064972	6.064972	6.064972	6.077347	6.102097	6.074554	6.114471	6.163956	6.151581	6.163956	6.143356
"76869"	2013-04-17 18:16:00	6.64	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.088806	6.151581	6.151611	6.163956	6.163956	6.103439
"76870"	2013-04-17 18:18:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.038406	6.089722	6.114471	6.163956	6.163956	6.063522
"76871"	2013-04-17 18:20:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.050751	6.102097	6.139191	6.151581	6.163956	6.156647
"76872"	2013-04-17 18:22:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.049866	6.089722	6.126846	6.163956	6.163956	6.0103
"76873"	2013-04-17 18:24:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.06221	6.089722	6.139236	6.163956	6.163956	6.050217
"76874"	2013-04-17 18:26:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.077347	6.114471	6.151581	6.163956	6.036926
"76875"	2013-04-17 18:28:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.077347	6.114471	6.126816	6.151581	6.050217
"76876"	2013-04-17 18:30:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.151581	6.163956	6.050217
"76877"	2013-04-17 18:32:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064041	6.089722	6.064972	6.139236	6.163956	6.050217
"76878"	2013-04-17 18:34:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.050751	6.089722	6.126846	6.163956	6.163956	6.024551
"76879"	2013-04-17 18:36:00	6.65	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.088806	6.089722	6.126816	6.163956	6.163956	6.050217
"76880"	2013-04-17 18:38:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.037491	6.064972	6.102097	6.139236	6.163956	6.036926
"76881"	2013-04-17 18:40:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.064972	6.089722	6.151581	6.151581	6.050217
"76882"	2013-04-17 18:42:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.126846	6.163956	6.063492
"76883"	2013-04-17 18:44:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.126816	6.163956	6.163956	6.076813
"76884"	2013-04-17 18:46:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.139236	6.163956	6.050217
"76885"	2013-04-17 18:48:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.064972	6.089722	6.114471	6.163956	6.163956	6.050217
"76886"	2013-04-17 18:50:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.089722	6.151581	6.163956	6.163956	6.090118
"76887"	2013-04-17 18:52:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.139191	6.163956	6.163956	6.063492
"76888"	2013-04-17 18:54:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.102097	6.151581	6.163956	6.063522
"76889"	2013-04-17 18:56:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.102097	6.126816	6.163956	6.163956	6.163956	6.090149
"76890"	2013-04-17 18:58:00	6.66	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.102097	6.089722	6.126846	6.163956	6.163956	6.103409
"76891"	2013-04-17 19:00:00	6.66	6.064972	6.064972	6.064972	6.064972	6.089722	6.126816	6.139236	6.163956	6.163956	6.163956	6.163956	6.130066
"76892"	2013-04-17 19:02:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.163956	6.151611	6.163956	6.143356
"76893"	2013-04-17 19:04:00	6.66	6.064972	6.064972	6.064972	6.064972	6.089722	6.077347	6.064972	6.126846	6.151611	6.163956	6.163956	6.090118
"76894"	2013-04-17 19:06:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.102097	6.077347	6.114471	6.151581	6.163956	6.130066
"76895"	2013-04-17 19:08:00	6.66	6.064972	6.064972	6.064972	6.077347	6.064972	6.089722	6.089722	6.126846	6.139236	6.163956	6.163956	6.11673
"76896"	2013-04-17 19:10:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.102097	6.163956	6.163956	6.163956	6.130066
"76897"	2013-04-17 19:12:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.126816	6.114471	6.163956	6.151611	6.163956	6.163956	6.090149
"76898"	2013-04-17 19:14:00	6.66	6.064972	6.064972	6.064972	6.064972	6.102097	6.089722	6.102097	6.151581	6.151581	6.163956	6.163956	6.090149
"76899"	2013-04-17 19:16:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.077347	6.102097	6.151611	6.163956	6.103439
"76900"	2013-04-17 19:18:00	6.65	6.078262	6.064972	6.064972	6.064972	6.077347	6.102097	6.163956	6.151581	6.151611	6.151611	6.163956	6.130066
"76901"	2013-04-17 19:20:00	6.65	6.064972	6.064972	6.064972	6.064972	6.077347	6.102097	6.114471	6.139236	6.151581	6.151581	6.163956	6.11673
"76902"	2013-04-17 19:22:00	6.64	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.102097	6.102097	6.139236	6.163956	6.163956	6.156647
"76903"	2013-04-17 19:24:00	6.65	6.064972	6.064972	6.064972	6.064972	6.077347	6.126846	6.139236	6.151581	6.163956	6.163956	6.163956	6.103409
"76904"	2013-04-17 19:26:00	6.62	6.064972	6.064972	6.064972	6.064972	6.077347	6.114471	6.102097	6.089722	6.163956	6.151581	6.163956	6.11673
"76905"	2013-04-17 19:28:00	6.62	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.102097	6.126846	6.139236	6.163956	6.150665	6.130066
"76906"	2013-04-17 19:30:00	6.62	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.139191	6.151581	6.163956	6.163956	6.163956	6.103439
"76907"	2013-04-17 19:32:00	6.62	6.064972	6.064972	6.089722	6.077347	6.114471	6.139191	6.151581	6.163956	6.163956	6.163956	6.163956	6.11673
"76908"	2013-04-17 19:34:00	6.62	6.064972	6.064972	6.064972	6.064972	6.102097	6.126846	6.102097	6.114471	6.151611	6.163956	6.163956	6.144272
"76909"	2013-04-17 19:36:00	6.61	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.102097	6.114471	6.126816	6.151611	6.150665	6.090149
"76910"	2013-04-17 19:38:00	6.61	6.064972	6.064972	6.064972	6.077347	6.077347	6.126846	6.163956	6.139236	6.163956	6.163956	6.163956	6.050217
"76911"	2013-04-17 19:40:00	6.63	6.064972	6.064972	6.064972	6.064972	6.089722	6.114441	6.114471	6.114471	6.114441	6.163956	6.163956	6.076813
"76912"	2013-04-17 19:42:00	6.63	6.064972	6.064972	6.064972	6.089722	6.077347	6.064972	6.126816	6.139236	6.151581	6.163956	6.163956	6.10347
"76913"	2013-04-17 19:44:00	6.64	6.064972	6.064972	6.064972	6.064972	6.089722	6.126846	6.139236	6.126846	6.163956	6.163956	6.163956	6.156647
"76914"	2013-04-17 19:46:00	6.64	6.064972	6.064972	6.064972	6.064972	6.114471	6.114471	6.139191	6.163956	6.151581	6.163956	6.163956	6.051147
"76915"	2013-04-17 19:48:00	6.63	6.064972	6.064972	6.064972	6.064972	6.114441	6.126816	6.151581	6.151611	6.163956	6.163956	6.163956	6.063522
"76916"	2013-04-17 19:50:00	6.64	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.064972	6.064972	6.102097	6.163956	6.163956	6.050217
"76917"	2013-04-17 19:52:00	6.62	6.064972	6.064972	6.064972	6.064972	6.114441	6.151611	6.151581	6.163956	6.163956	6.163956	6.163956	6.090149
"76918"	2013-04-17 19:54:00	6.62	6.064972	6.064972	6.064972	6.064972	6.077347	6.151581	6.102097	6.089722	6.163956	6.163956	6.163956	6.076813
"76919"	2013-04-17 19:56:00	6.62	6.064972	6.064972	6.064972	6.064972	6.077347	6.139236	6.102097	6.151611	6.163956	6.163956	6.163956	6.01033
"76920"	2013-04-17 19:58:00	6.62	6.064972	6.064972	6.064972	6.064972	6.114471	6.139191	6.126846	6.126816	6.163956	6.177246	6.163956	5.99704
"76921"	2013-04-17 20:00:00	6.64	6.064972	6.064972	6.064972	6.064972	6.077347	6.102097	6.102097	6.126846	6.163956	6.163956	6.163956	5.983749
"76922"	2013-04-17 20:02:00	6.62	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.089722	6.151581	6.163956	6.163956	6.036926
"76923"	2013-04-17 20:04:00	6.63	6.064972	6.064972	6.064972	6.064972	6.102097	6.077347	6.089722	6.139236	6.151611	6.163956	6.163956	6.103409
"76924"	2013-04-17 20:06:00	6.65	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.077347	6.077347	6.114471	6.163956	6.163956	6.050217
"76925"	2013-04-17 20:08:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.102097	6.163956	6.151581	6.050232
"76926"	2013-04-17 20:10:00	6.62	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.163956	6.163956	6.063522
"76927"	2013-04-17 20:12:00	6.63	6.064972	6.064972	6.064972	6.077347	6.089722	6.064972	6.064972	6.089722	6.139236	6.151581	6.163956	6.023621
"76928"	2013-04-17 20:14:00	6.63	6.064972	6.064972	6.064972	6.064972	6.089722	6.089722	6.102097	6.102097	6.139236	6.163956	6.163956	6.050217
"76929"	2013-04-17 20:16:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.089722	6.114471	6.139236	6.163956	6.163956	6.076813
"76930"	2013-04-17 20:18:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.126846	6.139191	6.163956	6.163956	6.063492
"76931"	2013-04-17 20:20:00	6.65	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.064972	6.102097	6.139191	6.163956	6.163956	6.050217
"76932"	2013-04-17 20:22:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.102097	6.151611	6.163956	6.163956	6.11673
"76933"	2013-04-17 20:24:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.151581	6.139236	6.163956	6.163956	6.090149
"76934"	2013-04-17 20:26:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.077347	6.077347	6.151581	6.163956	6.163956	6.050217
"76935"	2013-04-17 20:28:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.102097	6.114471	6.126846	6.163956	6.163956	6.050217
"76936"	2013-04-17 20:30:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.114471	6.163956	6.163956	6.163956	6.130066
"76937"	2013-04-17 20:32:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.064972	6.139236	6.139236	6.163956	6.130066
"76938"	2013-04-17 20:34:00	6.64	6.064972	6.064972	6.077347	6.064972	6.064972	6.077347	6.089722	6.114471	6.151581	6.163956	6.163956	6.064438
"76939"	2013-04-17 20:36:00	6.64	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.064972	6.089722	6.151581	6.163956	6.163956	6.130066
"76940"	2013-04-17 20:38:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.064972	6.089722	6.163956	6.163956	6.090118
"76941"	2013-04-17 20:40:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.114471	6.163956	6.163956	6.090118
"76942"	2013-04-17 20:42:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.089722	6.126816	6.163956	6.163956	6.023621
"76943"	2013-04-17 20:44:00	6.66	6.078262	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.077347	6.114471	6.163956	6.163956	6.063492
"76944"	2013-04-17 20:46:00	6.67	6.078262	6.064972	6.064972	6.064972	6.102097	6.114471	6.126846	6.151611	6.163956	6.163956	6.163956	6.156647
"76945"	2013-04-17 20:48:00	6.67	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.064972	6.089722	6.126846	6.163956	6.163956	6.036926
"76946"	2013-04-17 20:50:00	6.67	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.089722	6.114471	6.151581	6.163956	6.163956	6.090149
"76947"	2013-04-17 20:52:00	6.67	6.091553	6.064972	6.064972	6.064972	6.089722	6.077347	6.064972	6.102097	6.102097	6.163956	6.150665	6.050217
"76948"	2013-04-17 20:54:00	6.67	6.104843	6.064972	6.064972	6.064972	6.089722	6.089722	6.049835	6.126846	6.151611	6.163956	6.163956	6.076813
"76949"	2013-04-17 20:56:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.074585	6.151581	6.163956	6.163956	6.163956	6.090149
"76950"	2013-04-17 20:58:00	6.68	6.091553	6.064972	6.064972	6.064972	6.064972	6.114471	6.06221	6.126846	6.139191	6.163956	6.150665	6.103439
"76951"	2013-04-17 21:00:00	6.68	6.104843	6.064972	6.064972	6.064972	6.064972	6.114471	6.089722	6.126816	6.151581	6.163956	6.163956	6.01033
"76952"	2013-04-17 21:02:00	6.69	6.104843	6.064972	6.064972	6.064972	6.064972	6.077347	6.102097	6.139191	6.114471	6.163956	6.163956	6.076813
"76953"	2013-04-17 21:04:00	6.7	6.131439	6.064972	6.064972	6.064972	6.089722	6.077347	6.101181	6.114471	6.163956	6.163956	6.163956	6.130066
"76954"	2013-04-17 21:06:00	6.7	6.131439	6.064972	6.064972	6.064972	6.089722	6.077347	6.076431	6.102097	6.139236	6.151611	6.163956	6.090149
"76955"	2013-04-17 21:08:00	6.71	6.15802	6.064972	6.064972	6.077347	6.025116	6.064972	6.064972	6.102097	6.139191	6.150665	6.150665	6.076813
"76956"	2013-04-17 21:10:00	6.7	6.131439	6.064972	6.064972	6.064972	6.077347	6.077347	6.050781	6.126846	6.163956	6.163956	6.150665	6.063492
"76957"	2013-04-17 21:12:00	6.69	6.104843	6.064972	6.064972	6.064972	6.077347	6.064972	6.009979	6.126846	6.163956	6.163956	6.163956	6.063492
"76958"	2013-04-17 21:14:00	6.7	6.118149	6.064972	6.064972	6.064972	6.064972	6.077347	6.059464	6.077347	6.126816	6.163956	6.150665	6.063522
"76959"	2013-04-17 21:16:00	6.69	6.091553	6.064972	6.064972	6.064972	6.064041	6.051666	5.997635	6.089722	6.126816	6.150665	6.150665	6.050217
"76960"	2013-04-17 21:18:00	6.7	6.131439	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.102097	6.114471	6.163956	6.150696	6.050217
"76961"	2013-04-17 21:20:00	6.71	6.118149	6.064972	6.064972	6.064972	6.089722	6.064972	6.087891	6.102097	6.177246	6.151581	6.163956	6.090149
"76962"	2013-04-17 21:22:00	6.71	6.15802	6.064972	6.064972	6.064972	6.064972	6.077347	6.06221	6.126846	6.139236	6.150665	6.163956	6.063522
"76963"	2013-04-17 21:24:00	6.71	6.15802	6.064972	6.064972	6.064972	6.077347	6.089722	5.985275	6.102097	6.163956	6.150665	6.150665	6.090149
"76964"	2013-04-17 21:26:00	6.71	6.104843	6.064972	6.064972	6.064972	6.064041	6.064041	6.038376	6.126816	6.151581	6.150665	6.163956	6.050217
"76965"	2013-04-17 21:28:00	6.72	6.14473	6.064972	6.064972	6.064972	6.051666	6.088806	6.075516	6.089722	6.139236	6.150665	6.150665	6.063522
"76966"	2013-04-17 21:30:00	6.71	6.104843	6.064972	6.064972	6.064972	6.064972	6.064972	6.03746	6.102097	6.139191	6.138275	6.163956	6.063522
"76967"	2013-04-17 21:32:00	6.71	6.14473	6.064972	6.064972	6.064972	6.064972	6.064972	6.037491	6.102066	6.126846	6.177277	6.163956	6.050232
"76968"	2013-04-17 21:34:00	6.68	6.14473	6.064972	6.064972	6.064972	6.051697	6.101181	6.060379	6.151581	6.151611	6.163956	6.163956	6.063492
"76969"	2013-04-17 21:36:00	6.71	6.091553	6.064972	6.064972	6.064972	6.089722	6.102097	6.074585	6.126846	6.151611	6.163956	6.163956	6.023621
"76970"	2013-04-17 21:38:00	6.7	6.131439	6.064972	6.064972	6.064972	6.089722	6.089722	6.038376	6.113556	6.163956	6.163956	6.150665	6.036926
"76971"	2013-04-17 21:40:00	6.71	6.118149	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.102097	6.151581	6.163956	6.150665	6.090149
"76972"	2013-04-17 21:42:00	6.71	6.15802	6.064972	6.064972	6.064972	6.089722	6.126816	6.139236	6.114471	6.139236	6.163956	6.150665	6.023621
"76973"	2013-04-17 21:44:00	6.7	6.091553	6.064972	6.064972	6.064972	6.089722	6.064972	6.102097	6.138275	6.139236	6.139236	6.163956	6.050217
"76974"	2013-04-17 21:46:00	6.68	6.15802	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.089722	6.126846	6.163956	6.090149
"76975"	2013-04-17 21:48:00	6.71	6.104843	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.089722	6.163956	6.150665	6.050217
"76976"	2013-04-17 21:50:00	6.7	6.104843	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.126846	6.163956	6.163956	6.156647
"76977"	2013-04-17 21:52:00	6.71	6.091553	6.064972	6.064972	6.064972	6.064972	6.089722	6.077347	6.064972	6.139236	6.151581	6.190567	6.11673
"76978"	2013-04-17 21:54:00	6.7	6.131439	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.102097	6.114471	6.163956	6.163956	6.143356
"76979"	2013-04-17 21:56:00	6.71	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.102097	6.139236	6.163956	6.163956	6.143356
"76980"	2013-04-17 21:58:00	6.69	6.14473	6.064972	6.064972	6.064972	6.089722	6.077347	6.089722	6.077347	6.139236	6.151581	6.177277	6.117645
"76981"	2013-04-17 22:00:00	6.7	6.091553	6.064972	6.064972	6.064972	6.077347	6.077347	6.064972	6.089722	6.139236	6.163956	6.163956	6.023621
"76982"	2013-04-17 22:02:00	6.69	6.091553	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.139236	6.151611	6.163956	6.177246	6.103439
"76983"	2013-04-17 22:04:00	6.7	6.091553	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.089722	6.114471	6.163956	6.163956	6.156647
"76984"	2013-04-17 22:06:00	6.7	6.118149	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.139191	6.114441	6.151611	6.163956	6.117645
"76985"	2013-04-17 22:08:00	6.7	6.104843	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.089722	6.152496	6.163956	6.163956	6.183243
"76986"	2013-04-17 22:10:00	6.7	6.104843	6.064972	6.064972	6.064972	6.077347	6.077347	6.102097	6.151581	6.163956	6.150665	6.150665	6.183243
"76987"	2013-04-17 22:12:00	6.69	6.078262	6.064972	6.064972	6.064972	6.077347	6.114471	6.113556	6.139191	6.139191	6.163956	6.163956	6.144272
"76988"	2013-04-17 22:14:00	6.69	6.118149	6.064972	6.064972	6.064972	6.089722	6.077347	6.139236	6.114471	6.139191	6.163956	6.163956	6.144272
"76989"	2013-04-17 22:16:00	6.7	6.091553	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.151581	6.151581	6.163956	6.163956	6.143356
"76990"	2013-04-17 22:18:00	6.71	6.118149	6.064972	6.064972	6.064972	6.077347	6.064972	6.102097	6.089722	6.139236	6.163956	6.163956	6.156647
"76991"	2013-04-17 22:20:00	6.7	6.091553	6.064972	6.064972	6.064972	6.077347	6.089722	6.102097	6.139236	6.163956	6.177277	6.163956	6.169937
"76992"	2013-04-17 22:22:00	6.7	6.104843	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.077347	6.163956	6.163956	6.163956	6.157562
"76993"	2013-04-17 22:24:00	6.7	6.078262	6.064972	6.064972	6.077347	6.089722	6.114471	6.089722	6.114471	6.139236	6.163956	6.163956	6.156647
"76994"	2013-04-17 22:26:00	6.7	6.131439	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.089722	6.139236	6.150665	6.036926
"76995"	2013-04-17 22:28:00	6.7	6.118149	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.126846	6.139236	6.163956	6.037842
"76996"	2013-04-17 22:30:00	6.7	6.078262	6.064972	6.064972	6.064972	6.064972	6.077347	6.113556	6.139191	6.163956	6.163956	6.163956	6.036926
"76997"	2013-04-17 22:32:00	6.7	6.104843	6.064972	6.064972	6.064972	6.077347	6.064972	6.064972	6.077347	6.126846	6.151581	6.163956	6.036957
"76998"	2013-04-17 22:34:00	6.7	6.131439	6.064972	6.064972	6.064972	6.064972	6.077347	6.064041	6.089722	6.177246	6.150665	6.177246	6.050217
"76999"	2013-04-17 22:36:00	6.69	6.091553	6.064972	6.064972	6.064972	6.064972	6.089722	6.102097	6.089722	6.114471	6.163956	6.163956	6.076813
"77000"	2013-04-17 22:38:00	6.69	6.104843	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.114471	6.139236	6.150665	6.150665	6.063522
"77001"	2013-04-17 22:40:00	6.69	6.131439	6.064972	6.064972	6.064972	6.064972	6.077347	6.076431	6.102097	6.163956	6.151581	6.163956	6.050217
"77002"	2013-04-17 22:42:00	6.69	6.14473	6.064972	6.064972	6.064972	6.077347	6.077347	6.051666	6.126816	6.114471	6.163956	6.138306	6.063492
"77003"	2013-04-17 22:44:00	6.69	6.14473	6.064972	6.078262	6.064972	6.064972	6.102097	6.038376	6.126846	6.125931	6.163956	6.150665	6.050217
"77004"	2013-04-17 22:46:00	6.69	6.131439	6.064972	6.064972	6.064972	6.077347	6.077347	6.101181	6.126846	6.151581	6.150665	6.163956	6.037872
"77005"	2013-04-17 22:48:00	6.68	6.078262	6.064972	6.064972	6.064972	6.064972	6.089722	6.089722	6.101181	6.140152	6.163956	6.163956	6.063492
"77006"	2013-04-17 22:50:00	6.68	6.171326	6.064972	6.064972	6.064972	6.089722	6.102097	6.101151	6.139236	6.163956	6.138275	6.163956	6.024551
"77007"	2013-04-17 22:52:00	6.68	6.091553	6.064972	6.064972	6.064972	6.077347	6.089722	6.089722	6.126846	6.138306	6.163956	6.150665	6.076813
"77008"	2013-04-17 22:54:00	6.68	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.051666	6.126846	6.126816	6.150665	6.177277	6.050232
"77009"	2013-04-17 22:56:00	6.68	6.118149	6.064972	6.064972	6.064972	6.077347	6.064972	6.063126	6.077347	6.151581	6.151581	6.150665	6.050217
"77010"	2013-04-17 22:58:00	6.69	6.104843	6.064972	6.064972	6.064972	6.064972	6.089722	6.074554	6.151611	6.163956	6.150665	6.190536	6.050217
"77011"	2013-04-17 23:00:00	6.68	6.078262	6.064972	6.064972	6.064972	6.077347	6.076462	6.086014	6.139236	6.151581	6.163956	6.13736	6.023621
"77012"	2013-04-17 23:02:00	6.68	6.078262	6.064972	6.064972	6.064972	6.113525	6.113556	6.04895	6.163956	6.139236	6.138306	6.150665	6.050217
"77013"	2013-04-17 23:04:00	6.68	6.104843	6.064972	6.064972	6.064972	6.051666	6.077347	6.087891	6.151581	6.163956	6.150665	6.163956	5.99704
"77014"	2013-04-17 23:06:00	6.68	6.118149	6.064972	6.064972	6.064972	6.064041	6.102097	6.075516	6.101181	6.163956	6.150665	6.163956	6.050217
"77015"	2013-04-17 23:08:00	6.68	6.104843	6.064972	6.064972	6.064972	6.089722	6.102097	6.060379	6.138275	6.163956	6.163956	6.150665	6.063492
"77016"	2013-04-17 23:10:00	6.67	6.078262	6.064972	6.064972	6.064972	6.077347	6.064972	6.061295	6.114471	6.126816	6.163956	6.163956	6.050217
"77017"	2013-04-17 23:12:00	6.67	6.091553	6.064972	6.064972	6.064972	6.064972	6.077347	6.073669	6.102097	6.126846	6.151611	6.150665	6.036926
"77018"	2013-04-17 23:14:00	6.65	6.078262	6.064972	6.064972	6.064972	6.064041	6.064972	6.077347	6.064972	6.077347	6.125931	6.163956	6.050232
"77019"	2013-04-17 23:16:00	6.65	6.064972	6.064972	6.064972	6.064972	6.076431	6.077347	6.063126	6.114471	6.151581	6.163956	6.150665	6.050232
"77020"	2013-04-17 23:18:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.062241	6.113556	6.151581	6.150665	6.163956	6.076813
"77021"	2013-04-17 23:20:00	6.62	6.064972	6.064972	6.064972	6.114471	6.114471	6.151581	6.084183	6.150665	6.163956	6.163956	6.13736	6.063492
"77022"	2013-04-17 23:22:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.114471	6.114471	6.151611	6.163956	6.124069	6.050217
"77023"	2013-04-17 23:24:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.101181	6.126846	6.138306	6.13736	6.023621
"77024"	2013-04-17 23:26:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.139191	6.163956	6.150665	6.050232
"77025"	2013-04-17 23:28:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.088806	6.102097	6.114471	6.150665	6.163956	6.063522
"77026"	2013-04-17 23:30:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.126816	6.151581	6.163956	6.036926
"77027"	2013-04-17 23:32:00	6.63	6.064972	6.064972	6.064972	6.064972	6.051666	6.051666	6.102097	6.114471	6.102097	6.1259	6.163956	6.050232
"77028"	2013-04-17 23:34:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.087891	6.126816	6.138306	6.163956	6.163956	6.023666
"77029"	2013-04-17 23:36:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064041	6.077347	6.086975	6.101181	6.139236	6.163956	6.163956	6.063492
"77030"	2013-04-17 23:38:00	6.64	6.064972	6.064972	6.064972	6.064972	6.089722	6.089722	6.101181	6.089722	6.126846	6.163956	6.110779	6.050217
"77031"	2013-04-17 23:40:00	6.63	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.088806	6.151581	6.113556	6.150665	6.163956	6.050217
"77032"	2013-04-17 23:42:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064041	6.114471	6.126846	6.163956	6.163956	6.063492
"77033"	2013-04-17 23:44:00	6.63	6.064972	6.064972	6.064972	6.064972	6.051697	6.076431	6.075516	6.126846	6.151581	6.150665	6.13736	6.063492
"77034"	2013-04-17 23:46:00	6.62	6.064972	6.064972	6.064972	6.077347	6.051666	6.064972	6.074585	6.126846	6.138275	6.138275	6.163956	6.076813
"77035"	2013-04-17 23:48:00	6.63	6.064972	6.064972	6.064972	6.064972	6.077347	6.064041	6.023285	6.101181	6.151581	6.163956	6.163956	6.050217
"77036"	2013-04-17 23:50:00	6.64	6.064972	6.064972	6.064972	6.064041	6.049835	6.125931	6.06221	6.139236	6.138275	6.124069	6.13736	6.050232
"77037"	2013-04-17 23:52:00	6.63	6.064972	6.064972	6.064972	6.064972	6.021439	6.102097	6.086014	6.139191	6.163956	6.13736	6.124069	6.050232
"77038"	2013-04-17 23:54:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.063126	6.102097	6.126846	6.150665	6.150665	6.063492
"77039"	2013-04-17 23:56:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.088806	6.077347	6.063126	6.151611	6.163956	6.070892	6.050217
"77040"	2013-04-17 23:58:00	6.63	6.064972	6.064972	6.064972	6.064972	6.038376	6.064972	6.050751	6.063126	6.125931	6.138306	6.163956	6.063492
"77041"	2013-04-18 00:00:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.076431	6.114471	6.125931	6.151581	6.124069	6.023621
"77042"	2013-04-18 00:02:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.076431	6.114471	6.126846	6.150665	6.150665	6.063522
"77043"	2013-04-18 00:04:00	6.63	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.102097	6.076462	6.063126	6.124985	6.150665	6.063522
"77044"	2013-04-18 00:06:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.971069	6.113556	6.114471	6.163956	6.084183	6.050232
"77045"	2013-04-18 00:08:00	6.63	6.064972	6.064972	6.064972	6.064972	6.038376	6.064972	6.064041	6.077347	6.113556	6.138275	6.150665	5.983749
"77046"	2013-04-18 00:10:00	6.62	6.064972	6.064972	6.064972	6.051666	6.064041	6.064972	5.945419	6.077347	6.075516	6.163956	6.150665	6.050217
"77047"	2013-04-18 00:12:00	6.62	6.064972	6.064972	6.064972	6.064972	6.051697	6.050781	5.971039	6.088806	6.125015	6.163956	6.163956	6.050217
"77048"	2013-04-18 00:14:00	6.62	6.064972	6.064972	6.064972	6.064972	6.051666	6.038376	6.051666	6.077347	6.077347	6.151581	6.163956	6.036926
"77049"	2013-04-18 00:16:00	6.62	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.038376	6.102097	6.151581	6.151611	6.150665	6.050217
"77050"	2013-04-18 00:18:00	6.62	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.99762	6.064041	6.088806	6.101151	6.176361	6.036926
"77051"	2013-04-18 00:20:00	6.61	6.064972	6.064972	6.064972	6.064972	6.064041	6.064972	5.995789	6.114471	6.139236	6.126846	6.188736	6.036926
"77052"	2013-04-18 00:22:00	6.61	6.064972	6.064972	6.064972	6.064972	6.051697	6.064972	6.038376	6.064972	6.076431	6.125931	6.176361	6.050217
"77053"	2013-04-18 00:24:00	6.62	6.064972	6.064972	6.064972	6.064972	6.064972	6.064041	5.995758	6.051666	6.113556	6.150665	6.150665	6.036926
"77054"	2013-04-18 00:26:00	6.61	6.064972	6.064972	6.064972	6.077347	6.010925	6.064972	5.983414	6.1259	6.163956	6.150665	6.13736	6.050217
"77055"	2013-04-18 00:28:00	6.61	6.064972	6.064972	6.064972	6.051666	6.050751	6.076462	6.075516	6.089722	6.114471	6.124069	6.13736	6.036926
"77056"	2013-04-18 00:30:00	6.61	6.064972	6.064972	6.064972	6.064972	6.064972	6.114441	6.085129	6.1259	6.151581	6.150665	6.163071	6.063492
"77057"	2013-04-18 00:32:00	6.61	6.064972	6.064972	6.064972	6.064972	6.089722	6.089722	6.08606	6.086975	6.100235	6.150665	6.163956	6.023621
"77058"	2013-04-18 00:34:00	6.61	6.064972	6.064972	6.064972	6.064972	6.077347	6.114471	6.009064	6.088806	6.150665	6.13736	6.149734	6.063492
"77059"	2013-04-18 00:36:00	6.61	6.064972	6.064972	6.064972	6.051697	6.03746	6.088806	6.06221	6.089722	6.139236	6.163956	6.150665	6.036926
"77060"	2013-04-18 00:38:00	6.61	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.038376	6.064972	6.077347	6.125931	6.163071	6.063492
"77061"	2013-04-18 00:40:00	6.61	6.064972	6.064972	6.064972	6.064972	5.972015	6.064972	6.049835	6.064972	6.064041	6.150665	6.175446	6.023621
"77062"	2013-04-18 00:42:00	6.61	6.064972	6.064972	6.064972	6.064972	6.064972	6.064041	6.064041	6.125931	6.102097	6.13736	6.163956	6.036926
"77063"	2013-04-18 00:44:00	6.61	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.051666	6.064972	6.114471	6.111725	6.135559	6.050232
"77064"	2013-04-18 00:46:00	6.61	6.064972	6.064972	6.064972	6.064972	6.025116	6.064041	5.956848	6.089722	6.139236	6.138275	6.150665	6.063522
"77065"	2013-04-18 00:48:00	6.61	6.064972	6.064972	6.064972	6.064972	6.051666	6.038376	6.011795	6.038376	6.063126	6.113556	6.150665	6.02359
"77066"	2013-04-18 00:50:00	6.61	6.064972	6.064972	6.064972	6.051666	6.038376	6.051666	6.025085	6.051666	6.077347	6.138306	6.225876	6.0103
"77067"	2013-04-18 00:52:00	6.61	6.064972	6.064972	6.064972	6.064972	6.051666	6.051666	6.051666	6.089722	6.102097	6.150665	6.176331	6.076813
"77068"	2013-04-18 00:54:00	6.61	6.064972	6.064972	6.064972	6.051666	6.051697	6.051666	6.051697	6.051666	6.089722	6.163956	6.213501	6.036926
"77069"	2013-04-18 00:56:00	6.6	6.064972	6.064972	6.064972	6.064972	6.064041	6.064972	6.050751	6.064972	6.114471	6.150726	6.163071	6.050217
"77070"	2013-04-18 00:58:00	6.6	6.064972	6.064972	6.064972	6.064972	6.038376	6.051666	6.050751	6.114471	6.125931	6.151642	6.150726	6.063492
"77071"	2013-04-18 01:00:00	6.6	6.064972	6.064972	6.064972	6.064972	5.985275	6.064972	5.944443	6.064041	6.089722	6.151581	6.177277	6.063492
"77072"	2013-04-18 01:02:00	6.6	6.064972	6.064972	6.064972	6.051697	6.064972	6.077347	6.038376	6.102097	6.163956	6.163956	6.188705	6.063492
"77073"	2013-04-18 01:04:00	6.6	6.064972	6.064972	6.064972	6.064972	6.051666	6.051666	6.051666	6.088806	6.114471	6.138306	6.18782	6.050217
"77074"	2013-04-18 01:06:00	6.61	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	5.984299	6.051666	6.064972	6.139236	6.188736	6.050217
"77075"	2013-04-18 01:08:00	6.61	6.065002	6.065002	6.065002	6.065002	6.051697	6.065002	6.025116	6.065002	6.077377	6.139267	6.213547	6.050186
"77076"	2013-04-18 01:10:00	6.61	6.065002	6.065002	6.065002	6.065002	6.051697	6.065002	5.985245	6.077377	6.139267	6.164017	6.212616	6.036896
"77077"	2013-04-18 01:12:00	6.61	6.064972	6.064972	6.064972	6.064972	6.025085	6.051666	5.971954	6.077347	6.077347	6.126846	6.201157	6.063492
"77078"	2013-04-18 01:14:00	6.61	6.064972	6.064972	6.064972	6.064972	6.051666	6.077347	6.048004	6.089722	6.126846	6.163986	6.176361	6.063492
"77079"	2013-04-18 01:16:00	6.61	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.088806	6.102097	6.102097	6.163986	6.175446	6.076782
"77080"	2013-04-18 01:18:00	6.61	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.03746	6.102097	6.114471	6.150665	6.163986	6.050232
"77081"	2013-04-18 01:20:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064041	6.089722	6.139236	6.163956	6.163956	6.036926
"77082"	2013-04-18 01:22:00	6.61	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.050751	6.077347	6.139236	6.163956	6.163956	6.076782
"77083"	2013-04-18 01:24:00	6.62	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064041	6.139236	6.114471	6.164902	6.188736	6.076813
"77084"	2013-04-18 01:26:00	6.62	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.064972	6.088806	6.151611	6.225906	6.063492
"77085"	2013-04-18 01:28:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.163986	6.13739	6.063492
"77086"	2013-04-18 01:30:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.125931	6.213501	6.050232
"77087"	2013-04-18 01:32:00	6.63	6.064926	6.064926	6.064926	6.064926	6.051636	6.064926	6.038376	6.077316	6.114441	6.163956	6.188705	6.063522
"77088"	2013-04-18 01:34:00	6.63	6.064926	6.064926	6.064926	6.064926	6.064926	6.064926	6.064926	6.064926	6.089691	6.139191	6.19928	6.050217
"77089"	2013-04-18 01:36:00	6.63	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.051697	6.051697	6.064087	6.126877	6.225006	6.050217
"77090"	2013-04-18 01:38:00	6.63	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.089752	6.089752	6.126846	6.151611	6.176361	6.076813
"77091"	2013-04-18 01:40:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064041	6.064972	6.077347	6.113556	6.213501	6.050217
"77092"	2013-04-18 01:42:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.025085	6.064972	6.089722	6.150696	6.237335	6.036926
"77093"	2013-04-18 01:44:00	6.62	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.077347	6.089722	6.176361	6.201111	6.036926
"77094"	2013-04-18 01:46:00	6.62	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.038376	6.064972	6.089722	6.114471	6.23735	6.036926
"77095"	2013-04-18 01:48:00	6.62	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.051666	6.064972	6.077347	6.188766	6.201157	6.050186
"77096"	2013-04-18 01:50:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.025085	6.102097	6.077347	6.126877	6.250671	6.063492
"77097"	2013-04-18 01:52:00	6.63	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.051697	6.077377	6.077377	6.164017	6.2117	6.036896
"77098"	2013-04-18 01:54:00	6.63	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.077377	6.102127	6.139267	6.224991	6.050186
"77099"	2013-04-18 01:56:00	6.62	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.038376	6.064972	6.064041	6.175446	6.213501	6.063492
"77100"	2013-04-18 01:58:00	6.62	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.064972	6.077347	6.163986	6.175446	6.063492
"77101"	2013-04-18 02:00:00	6.62	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.038376	6.064972	6.077347	6.113556	6.213501	6.063492
"77102"	2013-04-18 02:02:00	6.62	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.038376	6.077347	6.102097	6.151611	6.225876	6.063492
"77103"	2013-04-18 02:04:00	6.62	6.064926	6.064926	6.064926	6.064926	6.064926	6.064926	6.050751	6.102066	6.139191	6.163956	6.188736	6.050232
"77104"	2013-04-18 02:06:00	6.62	6.064926	6.064926	6.064926	6.064926	6.064926	6.064926	6.064926	6.051666	6.077316	6.163071	6.211655	6.076813
"77105"	2013-04-18 02:08:00	6.63	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.077377	6.077377	6.089752	6.13739	6.200226	6.063492
"77106"	2013-04-18 02:10:00	6.63	6.065002	6.065002	6.065002	6.065002	6.051697	6.051697	5.958664	6.065002	6.114502	6.151642	6.201187	6.063492
"77107"	2013-04-18 02:12:00	6.63	6.065002	6.065002	6.065002	6.065002	6.051697	6.089752	5.99762	6.065002	6.139267	6.164017	6.212631	6.063492
"77108"	2013-04-18 02:14:00	6.63	6.065002	6.065002	6.065002	6.065002	6.051697	6.065002	6.064087	6.102127	6.101212	6.151642	6.188766	6.036896
"77109"	2013-04-18 02:16:00	6.63	6.064972	6.064972	6.064972	6.064972	6.038376	6.064972	6.01088	6.064041	6.089722	6.163986	6.19928	6.0103
"77110"	2013-04-18 02:18:00	6.62	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.076431	6.114471	6.114471	6.151611	6.212585	6.036926
"77111"	2013-04-18 02:20:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.151611	6.213531	6.050217
"77112"	2013-04-18 02:22:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.102097	6.163986	6.238297	6.063492
"77113"	2013-04-18 02:24:00	6.63	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	5.998535	6.051697	6.126846	6.150665	6.225906	6.050217
"77114"	2013-04-18 02:26:00	6.63	6.065002	6.065002	6.065002	6.065002	6.078293	6.077377	6.089752	6.102097	6.126846	6.163986	6.201157	6.050217
"77115"	2013-04-18 02:28:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.077347	6.102097	6.151642	6.176392	6.213531	6.050186
"77116"	2013-04-18 02:30:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.050751	6.114471	6.139236	6.163101	6.225922	6.063461
"77117"	2013-04-18 02:32:00	6.62	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.201111	6.250626	6.063492
"77118"	2013-04-18 02:34:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.038376	6.064972	6.064972	6.150696	6.237335	6.063522
"77119"	2013-04-18 02:36:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.998535	6.064041	6.089722	6.139236	6.250641	6.050217
"77120"	2013-04-18 02:38:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.998505	6.089722	6.114471	6.114471	6.238266	6.063492
"77121"	2013-04-18 02:40:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.089722	6.151642	6.238327	6.076813
"77122"	2013-04-18 02:42:00	6.62	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.038376	6.114471	6.126846	6.164017	6.213547	6.063522
"77123"	2013-04-18 02:44:00	6.62	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.038406	6.065002	6.089722	6.176392	6.213531	6.050217
"77124"	2013-04-18 02:46:00	6.62	6.065002	6.065002	6.065002	6.065002	6.065002	6.051697	6.051697	6.077377	6.065002	6.125961	6.238266	6.063522
"77125"	2013-04-18 02:48:00	6.62	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064041	6.051666	6.077347	6.14978	6.263016	6.076813
"77126"	2013-04-18 02:50:00	6.62	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.064972	6.102097	6.126846	6.263016	6.050217
"77127"	2013-04-18 02:52:00	6.62	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.077347	6.102097	6.139236	6.213501	6.036926
"77128"	2013-04-18 02:54:00	6.62	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.125931	6.237335	6.063492
"77129"	2013-04-18 02:56:00	6.62	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.038376	6.064972	6.063126	6.150696	6.237335	6.02359
"77130"	2013-04-18 02:58:00	6.62	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.025085	6.102097	6.089722	6.163986	6.212585	6.0103
"77131"	2013-04-18 03:00:00	6.62	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.038376	6.102097	6.102097	6.151581	6.23735	6.063522
"77132"	2013-04-18 03:02:00	6.62	6.064972	6.064972	6.064972	6.064972	6.064041	6.051666	6.089722	6.077347	6.126846	6.176361	6.225922	6.036926
"77133"	2013-04-18 03:04:00	6.61	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.076431	6.089722	6.126846	6.163986	6.163986	6.076782
"77134"	2013-04-18 03:06:00	6.61	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.077347	6.139236	6.163071	6.225876	6.076782
"77135"	2013-04-18 03:08:00	6.61	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.089722	6.176361	6.225906	6.050217
"77136"	2013-04-18 03:10:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.089722	6.089722	6.151611	6.212585	6.050217
"77137"	2013-04-18 03:12:00	6.62	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.102097	6.089722	6.176361	6.250702	6.063492
"77138"	2013-04-18 03:14:00	6.63	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.064972	6.077347	6.102097	6.125931	6.250702	6.063492
"77139"	2013-04-18 03:16:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.03746	6.076431	6.126816	6.201111	6.200165	6.050217
"77140"	2013-04-18 03:18:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.102097	6.176361	6.238251	6.063492
"77141"	2013-04-18 03:20:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.077347	6.077347	6.176392	6.224991	6.036896
"77142"	2013-04-18 03:22:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.011795	6.077347	6.089722	6.175476	6.224991	6.050186
"77143"	2013-04-18 03:24:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	5.998535	6.089722	6.126846	6.176361	6.213531	6.036926
"77144"	2013-04-18 03:26:00	6.62	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.01088	6.077347	6.101181	6.163986	6.201157	6.023621
"77145"	2013-04-18 03:28:00	6.62	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.089722	6.151611	6.237381	6.02359
"77146"	2013-04-18 03:30:00	6.63	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.089722	6.201111	6.238266	6.090088
"77147"	2013-04-18 03:32:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.025085	6.077347	6.126846	6.176361	6.224991	6.036926
"77148"	2013-04-18 03:34:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064041	6.051666	6.064972	6.151611	6.151611	6.163986	6.175446	6.063492
"77149"	2013-04-18 03:36:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064041	6.089722	6.023254	6.151611	6.113556	6.150696	6.225906	6.050217
"77150"	2013-04-18 03:38:00	6.64	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.038376	6.064972	6.114471	6.151611	6.224991	6.076813
"77151"	2013-04-18 03:40:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.064041	6.077347	6.064972	6.089722	6.176392	6.225906	6.103409
"77152"	2013-04-18 03:42:00	6.64	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.03746	6.089722	6.151611	6.151611	6.201157	6.103409
"77153"	2013-04-18 03:44:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.050751	6.114471	6.114471	6.163956	6.202042	6.11673
"77154"	2013-04-18 03:46:00	6.63	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.051666	6.077347	6.114471	6.163956	6.201111	6.11673
"77155"	2013-04-18 03:48:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064041	6.114471	6.151611	6.250626	6.090118
"77156"	2013-04-18 03:50:00	6.63	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.064041	6.077347	6.102066	6.188736	6.238251	6.063492
"77157"	2013-04-18 03:52:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.151611	6.200226	6.050232
"77158"	2013-04-18 03:54:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.077347	6.101181	6.151581	6.226822	6.076813
"77159"	2013-04-18 03:56:00	6.62	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.188736	6.238251	6.103409
"77160"	2013-04-18 03:58:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.077347	6.102097	6.175415	6.224045	6.090088
"77161"	2013-04-18 04:00:00	6.62	6.065063	6.065063	6.065063	6.065063	6.065063	6.065063	6.065063	6.065063	6.065063	6.114502	6.212631	6.103409
"77162"	2013-04-18 04:02:00	6.63	6.065063	6.065063	6.065063	6.065063	6.065063	6.065063	6.065063	6.077408	6.077438	6.163986	6.213531	6.050217
"77163"	2013-04-18 04:04:00	6.62	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.077347	6.077347	6.151611	6.225922	6.063492
"77164"	2013-04-18 04:06:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.051666	6.076431	6.139236	6.250671	6.103409
"77165"	2013-04-18 04:08:00	6.63	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.038376	6.064972	6.114471	6.163956	6.250641	6.076782
"77166"	2013-04-18 04:10:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.151611	6.237335	6.050217
"77167"	2013-04-18 04:12:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.077347	6.077347	6.176361	6.213501	6.076782
"77168"	2013-04-18 04:14:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.064972	6.077347	6.077347	6.139236	6.250641	6.076782
"77169"	2013-04-18 04:16:00	6.66	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.077347	6.089722	6.126846	6.163956	6.188736	6.063522
"77170"	2013-04-18 04:18:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.100266	6.102097	6.163956	6.163956	6.16304	6.063522
"77171"	2013-04-18 04:20:00	6.65	6.065002	6.065002	6.065002	6.065002	6.064041	6.089722	6.064041	6.114471	6.163956	6.163956	6.201111	6.103409
"77172"	2013-04-18 04:22:00	6.65	6.065002	6.065002	6.065002	6.065002	6.051697	6.051697	6.065002	6.089722	6.163956	6.151611	6.238266	6.076782
"77173"	2013-04-18 04:24:00	6.65	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.089722	6.077377	6.113556	6.151611	6.188736	6.076782
"77174"	2013-04-18 04:26:00	6.65	6.065002	6.065002	6.065002	6.065002	6.065002	6.077347	6.07547	6.125931	6.151611	6.163956	6.188736	6.050232
"77175"	2013-04-18 04:28:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.114471	6.139236	6.213501	6.076782
"77176"	2013-04-18 04:30:00	6.65	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.064972	6.089722	6.114471	6.163956	6.188736	6.090088
"77177"	2013-04-18 04:32:00	6.65	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.089752	6.114471	6.177277	6.213501	6.090149
"77178"	2013-04-18 04:34:00	6.65	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.051697	6.164017	6.225906	6.063492
"77179"	2013-04-18 04:36:00	6.64	6.064972	6.064972	6.064972	6.064972	6.051666	6.077347	6.089722	6.114471	6.102097	6.176361	6.188766	6.050217
"77180"	2013-04-18 04:38:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.102097	6.126846	6.163986	6.163071	6.036957
"77181"	2013-04-18 04:40:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.076431	6.051666	6.089722	6.150696	6.212585	6.050217
"77182"	2013-04-18 04:42:00	6.65	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.025085	6.077347	6.113556	6.138306	6.201111	6.036926
"77183"	2013-04-18 04:44:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.050751	6.077347	6.077347	6.151581	6.201111	6.050186
"77184"	2013-04-18 04:46:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.163986	6.212585	6.036896
"77185"	2013-04-18 04:48:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064041	6.077347	6.077347	6.176331	6.175446	6.063492
"77186"	2013-04-18 04:50:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.102097	6.114471	6.151611	6.186905	6.063492
"77187"	2013-04-18 04:52:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.126846	6.18782	6.050217
"77188"	2013-04-18 04:54:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.038376	6.077347	6.089722	6.139236	6.238251	6.076813
"77189"	2013-04-18 04:56:00	6.64	6.064926	6.064926	6.064926	6.064926	6.064926	6.064926	5.998505	6.089691	6.114441	6.126816	6.201111	6.036926
"77190"	2013-04-18 04:58:00	6.64	6.064926	6.064926	6.064926	6.064926	6.064926	6.051636	6.064926	6.089691	6.089691	6.163956	6.211655	6.050232
"77191"	2013-04-18 05:00:00	6.64	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.064972	6.089722	6.114471	6.150696	6.187851	6.063492
"77192"	2013-04-18 05:02:00	6.64	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.077347	6.064972	6.089722	6.151642	6.237381	6.063492
"77193"	2013-04-18 05:04:00	6.64	6.065002	6.065002	6.065002	6.065002	6.051697	6.065002	6.064087	6.089722	6.102097	6.101181	6.200195	6.063522
"77194"	2013-04-18 05:06:00	6.64	6.065002	6.065002	6.065002	6.065002	6.065002	6.077347	6.051697	6.065002	6.102097	6.176361	6.201111	6.063492
"77195"	2013-04-18 05:08:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.077347	6.126846	6.238297	6.050217
"77196"	2013-04-18 05:10:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.151611	6.212616	6.050232
"77197"	2013-04-18 05:12:00	6.64	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.064041	6.114471	6.089722	6.151611	6.250626	6.050217
"77198"	2013-04-18 05:14:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064041	6.076431	6.089722	6.151611	6.175446	6.036896
"77199"	2013-04-18 05:16:00	6.64	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.051697	6.065002	6.088806	6.151581	6.188736	6.050217
"77200"	2013-04-18 05:18:00	6.64	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.051697	6.065002	6.065002	6.114471	6.214462	6.050217
"77201"	2013-04-18 05:20:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.077347	6.064972	6.126846	6.225906	6.036926
"77202"	2013-04-18 05:22:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.077347	6.163956	6.200226	6.050217
"77203"	2013-04-18 05:24:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.064972	6.064972	6.075516	6.163986	6.213501	6.036926
"77204"	2013-04-18 05:26:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.038376	6.114471	6.077347	6.126846	6.22496	6.023621
"77205"	2013-04-18 05:28:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.076431	6.089722	6.089722	6.114471	6.151611	6.176392	6.050217
"77206"	2013-04-18 05:30:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.088806	6.102097	6.126846	6.150696	6.176361	6.050217
"77207"	2013-04-18 05:32:00	6.63	6.064972	6.064972	6.064972	6.064972	6.051666	6.064041	6.064972	6.064972	6.102097	6.138306	6.18782	6.063522
"77208"	2013-04-18 05:34:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.151611	6.225876	6.063492
"77209"	2013-04-18 05:36:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.064972	6.139236	6.225922	6.036926
"77210"	2013-04-18 05:38:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.089722	6.089722	6.064972	6.163986	6.238297	6.090149
"77211"	2013-04-18 05:40:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.126846	6.175476	6.090149
"77212"	2013-04-18 05:42:00	6.63	6.064972	6.064972	6.064972	6.064972	6.051666	6.089722	6.089722	6.126846	6.139236	6.151611	6.188736	6.076813
"77213"	2013-04-18 05:44:00	6.63	6.064972	6.064972	6.064972	6.064972	6.089722	6.126846	6.038376	6.102097	6.114471	6.163986	6.163986	6.103409
"77214"	2013-04-18 05:46:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.010895	6.101181	6.126846	6.150696	6.200226	6.063492
"77215"	2013-04-18 05:48:00	6.64	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.064972	6.089722	6.114471	6.151611	6.18782	6.103439
"77216"	2013-04-18 05:50:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.114471	6.139236	6.188736	6.036926
"77217"	2013-04-18 05:52:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.114471	6.126846	6.150665	6.251556	6.11673
"77218"	2013-04-18 05:54:00	6.62	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.064972	6.077347	6.139236	6.151581	6.176361	6.090118
"77219"	2013-04-18 05:56:00	6.62	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064041	6.089722	6.126846	6.163956	6.163956	6.103409
"77220"	2013-04-18 05:58:00	6.62	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.102097	6.089722	6.1259	6.251556	6.076813
"77221"	2013-04-18 06:00:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.077347	6.139236	6.188736	6.090149
"77222"	2013-04-18 06:02:00	6.62	6.064972	6.064972	6.064972	6.064972	6.051666	6.051666	6.077347	6.089722	6.089722	6.139236	6.201157	6.063492
"77223"	2013-04-18 06:04:00	6.64	6.065002	6.065002	6.065002	6.065002	6.077347	6.064041	6.089722	6.077347	6.139191	6.163956	6.17453	6.050217
"77224"	2013-04-18 06:06:00	6.63	6.065002	6.065002	6.065002	6.065002	6.051697	6.102097	6.051697	6.065002	6.089752	6.113556	6.18779	6.076782
"77225"	2013-04-18 06:08:00	6.62	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.077347	6.089722	6.175446	6.226791	6.063461
"77226"	2013-04-18 06:10:00	6.62	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.077347	6.151611	6.163986	6.188736	6.116699
"77227"	2013-04-18 06:12:00	6.62	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.077347	6.077347	6.176361	6.212585	6.090088
"77228"	2013-04-18 06:14:00	6.62	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.064972	6.125931	6.18782	6.090088
"77229"	2013-04-18 06:16:00	6.62	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.077377	6.077347	6.163071	6.212616	6.090118
"77230"	2013-04-18 06:18:00	6.62	6.065002	6.065002	6.065002	6.065002	6.051697	6.065002	6.051697	6.077377	6.102097	6.163956	6.226822	6.090118
"77231"	2013-04-18 06:20:00	6.62	6.065002	6.065002	6.065002	6.065002	6.065002	6.051697	6.065002	6.077377	6.102097	6.176361	6.176361	6.076782
"77232"	2013-04-18 06:22:00	6.62	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.077377	6.163986	6.238297	6.090118
"77233"	2013-04-18 06:24:00	6.62	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.076431	6.113556	6.238297	6.076813
"77234"	2013-04-18 06:26:00	6.63	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.051697	6.065002	6.089752	6.138306	6.1745	6.076813
"77235"	2013-04-18 06:28:00	6.62	6.064926	6.064926	6.064926	6.064926	6.064926	6.077316	6.077316	6.089691	6.077316	6.151581	6.176361	6.076813
"77236"	2013-04-18 06:30:00	6.64	6.064926	6.064926	6.064926	6.064926	6.051636	6.064926	6.051636	6.064926	6.077316	6.138306	6.213501	6.036926
"77237"	2013-04-18 06:32:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.051666	6.064972	6.077347	6.114471	6.238266	6.076813
"77238"	2013-04-18 06:34:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.051666	6.051666	6.076401	6.238266	6.036926
"77239"	2013-04-18 06:36:00	6.64	6.064972	6.064972	6.064972	6.051666	6.051666	6.051666	6.051666	6.064972	6.077347	6.125015	6.238297	6.090149
"77240"	2013-04-18 06:38:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.038376	6.064972	6.077347	6.076431	6.212616	6.036957
"77241"	2013-04-18 06:40:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.01181	6.064972	6.088806	6.113556	6.225906	6.050232
"77242"	2013-04-18 06:42:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.064041	6.077347	6.163986	6.188766	6.036926
"77243"	2013-04-18 06:44:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.077347	6.088806	6.186935	6.036926
"77244"	2013-04-18 06:46:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.064041	6.064972	6.114471	6.102097	6.163956	6.14978	6.036926
"77245"	2013-04-18 06:48:00	6.63	6.065002	6.065002	6.065002	6.065002	6.051697	6.065002	6.050781	6.077377	6.126846	6.139236	6.17453	6.023621
"77246"	2013-04-18 06:50:00	6.63	6.065002	6.065002	6.065002	6.065002	6.065002	6.051697	6.065002	6.051697	6.077347	6.151611	6.175446	6.050217
"77247"	2013-04-18 06:52:00	6.64	6.065002	6.065002	6.065002	6.065002	6.077377	6.065002	6.065002	6.065002	6.065002	6.164017	6.213531	6.036926
"77248"	2013-04-18 06:54:00	6.64	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.051697	6.051697	6.126877	6.164017	6.187881	6.050232
"77249"	2013-04-18 06:56:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.038376	6.064972	6.064972	6.151611	6.200195	6.050232
"77250"	2013-04-18 06:58:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.250702	6.050217
"77251"	2013-04-18 07:00:00	6.62	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.114471	6.201111	6.050217
"77252"	2013-04-18 07:02:00	6.62	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.151611	6.175446	6.063492
"77253"	2013-04-18 07:04:00	6.62	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.089722	6.151611	6.201111	6.063492
"77254"	2013-04-18 07:06:00	6.62	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.076431	6.125931	6.225876	6.063492
"77255"	2013-04-18 07:08:00	6.62	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.077347	6.076431	6.212616	6.076782
"77256"	2013-04-18 07:10:00	6.62	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.089722	6.151642	6.201187	6.036896
"77257"	2013-04-18 07:12:00	6.62	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.038376	6.064972	6.064972	6.102097	6.164017	6.063522
"77258"	2013-04-18 07:14:00	6.62	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.077347	6.151611	6.225906	6.063522
"77259"	2013-04-18 07:16:00	6.62	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.150696	6.201157	6.050217
"77260"	2013-04-18 07:18:00	6.62	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.077347	6.077347	6.139236	6.200226	6.036926
"77261"	2013-04-18 07:20:00	6.62	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.064972	6.077347	6.114471	6.18782	6.063522
"77262"	2013-04-18 07:22:00	6.62	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.089722	6.151611	6.16304	6.050217
"77263"	2013-04-18 07:24:00	6.62	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.025085	6.077347	6.102097	6.114471	6.175446	6.02359
"77264"	2013-04-18 07:26:00	6.62	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.038376	6.064972	6.077347	6.089722	6.186905	6.050217
"77265"	2013-04-18 07:28:00	6.62	6.065063	6.065063	6.065063	6.065063	6.065063	6.065063	6.065063	6.089783	6.064117	6.126877	6.213547	6.063492
"77266"	2013-04-18 07:30:00	6.62	6.065063	6.065063	6.065063	6.065063	6.011856	6.065063	5.971954	6.089783	6.139236	6.139236	6.186905	6.036926
"77267"	2013-04-18 07:32:00	6.62	6.065002	6.065002	6.065002	6.065002	6.065002	6.077377	6.076462	6.089752	6.139236	6.125931	6.176361	6.036926
"77268"	2013-04-18 07:34:00	6.63	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.076431	6.089722	6.101181	6.139236	6.188736	6.050217
"77269"	2013-04-18 07:36:00	6.62	6.064972	6.064972	6.064972	6.051666	6.064972	6.064972	6.101181	6.102097	6.139236	6.163986	6.163071	6.036926
"77270"	2013-04-18 07:38:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.151611	6.150696	6.050232
"77271"	2013-04-18 07:40:00	6.63	6.064972	6.064972	6.064972	6.064972	6.051666	6.077347	6.077347	6.077347	6.151581	6.163956	6.163956	6.050217
"77272"	2013-04-18 07:42:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.077347	6.077347	6.126846	6.150665	6.02359
"77273"	2013-04-18 07:44:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.089722	6.089722	6.102097	6.163956	6.150665	6.050186
"77274"	2013-04-18 07:46:00	6.63	6.064972	6.064972	6.064972	6.064972	6.011795	6.064972	6.025085	6.064972	6.077347	6.113556	6.214417	6.036896
"77275"	2013-04-18 07:48:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.089722	6.089722	6.150665	6.213531	6.063492
"77276"	2013-04-18 07:50:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.051666	6.064972	6.089722	6.151581	6.200226	6.023621
"77277"	2013-04-18 07:52:00	6.63	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.025085	6.051666	6.064041	6.126846	6.201111	6.050186
"77278"	2013-04-18 07:54:00	6.63	6.064972	6.064972	6.064972	6.051666	6.051666	6.064972	6.025085	6.064972	6.089722	6.151611	6.239182	6.036896
"77279"	2013-04-18 07:56:00	6.64	6.064972	6.064972	6.064972	6.064972	6.038376	6.064972	6.038376	6.064972	6.102097	6.126816	6.19928	6.063492
"77280"	2013-04-18 07:58:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.064041	6.101181	6.213501	6.036926
"77281"	2013-04-18 08:00:00	6.63	6.065002	6.065002	6.065002	6.065002	6.051697	6.065002	6.051697	6.065002	6.077377	6.114471	6.188736	6.01033
"77282"	2013-04-18 08:02:00	6.64	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.038406	6.051697	6.089722	6.139236	6.225906	6.050232
"77283"	2013-04-18 08:04:00	6.63	6.064972	6.064972	6.064972	6.064972	6.038376	6.064972	6.011795	6.064972	6.077347	6.126846	6.213501	6.036926
"77284"	2013-04-18 08:06:00	6.63	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.025085	6.089722	6.064041	6.139236	6.188736	6.076782
"77285"	2013-04-18 08:08:00	6.63	6.064972	6.064972	6.064972	6.064972	6.038376	6.051666	6.038376	6.064972	6.101181	6.150665	6.163956	6.050217
"77286"	2013-04-18 08:10:00	6.63	6.064972	6.064972	6.064972	6.064972	6.025085	6.064972	6.02417	6.064041	6.076431	6.126816	6.201111	6.063492
"77287"	2013-04-18 08:12:00	6.63	6.065002	6.065002	6.065002	6.065002	6.01088	6.065002	6.01088	6.051697	6.114502	6.164017	6.150696	6.036926
"77288"	2013-04-18 08:14:00	6.63	6.065002	6.065002	6.065002	6.065002	5.998535	6.051697	6.051697	6.065002	6.065002	6.088806	6.200226	6.050217
"77289"	2013-04-18 08:16:00	6.63	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	5.985245	6.064041	6.101181	6.150665	6.188736	6.050217
"77290"	2013-04-18 08:18:00	6.64	6.064972	6.064972	6.064972	6.064972	6.025085	6.051666	6.011795	6.077347	6.077347	6.139236	6.200226	6.036926
"77291"	2013-04-18 08:20:00	6.64	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	5.985214	6.064972	6.102097	6.088806	6.18782	6.050186
"77292"	2013-04-18 08:22:00	6.63	6.064972	6.064972	6.064972	6.064972	6.051666	6.051666	6.025085	6.064972	6.077347	6.151611	6.213501	6.02359
"77293"	2013-04-18 08:24:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.025085	6.064972	6.089722	6.151642	6.137421	6.036926
"77294"	2013-04-18 08:26:00	6.64	6.064972	6.064972	6.064972	6.051666	6.064972	6.051666	6.051666	6.064972	6.077347	6.102097	6.188766	6.050217
"77295"	2013-04-18 08:28:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.01181	6.064972	6.038376	6.076431	6.163071	6.050217
"77296"	2013-04-18 08:30:00	6.64	6.064972	6.064972	6.051666	6.064972	6.064972	6.051697	6.025116	6.077347	6.064041	6.114471	6.19931	6.050217
"77297"	2013-04-18 08:32:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064041	6.077347	6.126846	6.136444	6.063492
"77298"	2013-04-18 08:34:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.077347	6.114471	6.186905	6.01033
"77299"	2013-04-18 08:36:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.064972	6.114471	6.174561	6.023621
"77300"	2013-04-18 08:38:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.051666	6.051666	6.089722	6.198364	6.050232
"77301"	2013-04-18 08:40:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.077347	6.064041	6.102097	6.202957	6.050232
"77302"	2013-04-18 08:42:00	6.64	6.078262	6.064972	6.064972	6.064972	6.064972	6.051666	6.011795	6.077347	6.089722	6.139236	6.150665	6.063492
"77303"	2013-04-18 08:44:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.114471	6.114471	6.163071	6.01033
"77304"	2013-04-18 08:46:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.151611	6.036926
"77305"	2013-04-18 08:48:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.139236	6.164902	6.050217
"77306"	2013-04-18 08:50:00	6.64	6.064972	6.064972	6.064972	6.051697	6.064972	6.051697	5.985245	6.051666	6.064972	6.101181	6.163956	6.050217
"77307"	2013-04-18 08:52:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.212616	6.076813
"77308"	2013-04-18 08:54:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.089722	6.089722	6.138306	6.150665	6.023621
"77309"	2013-04-18 08:56:00	6.64	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.064972	6.089722	6.102097	6.151611	6.163956	6.063522
"77310"	2013-04-18 08:58:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.038376	6.064972	6.089722	6.151611	6.163956	6.036926
"77311"	2013-04-18 09:00:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.050751	6.077347	6.101181	6.151581	6.150665	6.023621
"77312"	2013-04-18 09:02:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.063126	6.188736	6.050232
"77313"	2013-04-18 09:04:00	6.64	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.051666	6.064972	6.051666	6.151581	6.150665	5.99704
"77314"	2013-04-18 09:06:00	6.64	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.088806	6.114471	6.126816	6.149734	5.99704
"77315"	2013-04-18 09:08:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.1259	6.136444	6.076813
"77316"	2013-04-18 09:10:00	6.65	6.064972	6.064972	6.064972	6.064972	6.051697	6.064972	6.051697	6.064972	6.051666	6.087891	6.189621	6.01033
"77317"	2013-04-18 09:12:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.076462	6.149734	6.050217
"77318"	2013-04-18 09:14:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.051697	6.102097	6.038376	6.076431	6.150665	6.163956	6.063492
"77319"	2013-04-18 09:16:00	6.65	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.063126	6.114471	6.101181	6.163956	6.13736	5.983719
"77320"	2013-04-18 09:18:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.051697	6.051697	6.064041	6.114471	6.150665	6.150665	5.983719
"77321"	2013-04-18 09:20:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.151611	6.163956	6.050232
"77322"	2013-04-18 09:22:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.076431	6.102097	6.102097	6.151611	6.177246	6.01033
"77323"	2013-04-18 09:24:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.114471	6.102097	6.139191	6.163956	6.163956	6.036957
"77324"	2013-04-18 09:26:00	6.66	6.064972	6.064972	6.064972	6.064972	6.051666	6.089722	6.088806	6.125931	6.113556	6.110779	6.110779	6.01033
"77325"	2013-04-18 09:28:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.075516	6.126816	6.138275	6.124985	6.163956	6.036926
"77326"	2013-04-18 09:30:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.076431	6.102097	6.077347	6.126816	6.150665	6.050217
"77327"	2013-04-18 09:32:00	6.65	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.064972	6.064972	6.064972	6.126846	6.163986	6.036926
"77328"	2013-04-18 09:34:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.025116	6.064972	6.089722	6.139236	6.150665	6.036926
"77329"	2013-04-18 09:36:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.089722	6.114471	6.176361	6.036926
"77330"	2013-04-18 09:38:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.064041	6.064972	6.089722	6.201111	6.036926
"77331"	2013-04-18 09:40:00	6.66	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.051666	6.064972	6.064972	6.102097	6.176361	6.050217
"77332"	2013-04-18 09:42:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.064972	6.102097	6.163956	6.163956	6.063522
"77333"	2013-04-18 09:44:00	6.66	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.051666	6.064972	6.064972	6.064972	6.138306	6.063492
"77334"	2013-04-18 09:46:00	6.65	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.038376	6.064972	6.077347	6.114471	6.162155	6.063492
"77335"	2013-04-18 09:48:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.050781	6.064972	6.077347	6.077347	6.188736	6.076813
"77336"	2013-04-18 09:50:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.051697	6.077347	6.126846	6.150696	6.023621
"77337"	2013-04-18 09:52:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.011795	6.089722	6.089722	6.153442	6.163071	6.01033
"77338"	2013-04-18 09:54:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.051697	6.064972	6.077347	6.076462	6.113556	6.176361	6.023621
"77339"	2013-04-18 09:56:00	6.67	6.064972	6.064972	6.064972	6.064972	6.051697	6.064972	6.064972	6.077347	6.051666	6.126846	6.175446	6.076813
"77340"	2013-04-18 09:58:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.076431	6.064972	6.139191	6.150665	6.150665	6.076813
"77341"	2013-04-18 10:00:00	6.66	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.088806	6.163956	6.076813
"77342"	2013-04-18 10:02:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.102097	6.176361	6.076813
"77343"	2013-04-18 10:04:00	6.68	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.064972	6.089722	6.139236	6.076813
"77344"	2013-04-18 10:06:00	6.66	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.051666	6.064972	6.064972	6.114471	6.190567	6.076813
"77345"	2013-04-18 10:08:00	6.68	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.126816	6.163956	6.130035
"77346"	2013-04-18 10:10:00	6.68	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.038376	6.064041	6.074585	6.101181	6.150665	6.103439
"77347"	2013-04-18 10:12:00	6.68	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.051697	6.076431	6.151581	6.151581	6.090149
"77348"	2013-04-18 10:14:00	6.67	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.038376	6.064972	6.063126	6.114471	6.149734	6.130066
"77349"	2013-04-18 10:16:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.051697	6.064972	6.064972	6.076431	6.127762	6.150665	6.023621
"77350"	2013-04-18 10:18:00	6.68	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.03746	6.113556	6.103012	6.150665	6.13736	6.130066
"77351"	2013-04-18 10:20:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.126846	6.150665	6.050217
"77352"	2013-04-18 10:22:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.038376	6.064972	6.077347	6.126846	6.150696	6.090149
"77353"	2013-04-18 10:24:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.051666	6.077347	6.114471	6.176361	6.063522
"77354"	2013-04-18 10:26:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.126816	6.163956	6.050217
"77355"	2013-04-18 10:28:00	6.66	6.064972	6.064972	6.064972	6.064972	6.051666	6.051666	6.064972	6.064972	6.064972	6.089722	6.163956	6.063492
"77356"	2013-04-18 10:30:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.077347	6.102097	6.151581	6.163956	6.050232
"77357"	2013-04-18 10:32:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.051697	6.064972	6.126846	6.163956	6.177246	6.036926
"77358"	2013-04-18 10:34:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.163956	6.151581	6.163956	6.036926
"77359"	2013-04-18 10:36:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.051697	6.064972	6.077347	6.126846	6.150665	6.036957
"77360"	2013-04-18 10:38:00	6.65	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064041	6.114471	6.177246	6.050232
"77361"	2013-04-18 10:40:00	6.66	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.050781	6.102097	6.114471	6.163956	6.164902	6.050217
"77362"	2013-04-18 10:42:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.088806	6.126816	6.151611	6.063522
"77363"	2013-04-18 10:44:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.101181	6.150665	6.036957
"77364"	2013-04-18 10:46:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.064972	6.077347	6.125931	6.050217
"77365"	2013-04-18 10:48:00	6.67	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.051666	6.077347	6.089722	6.126816	6.163956	6.076859
"77366"	2013-04-18 10:50:00	6.66	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.064972	6.078262	6.064972	6.139236	6.163986	6.023621
"77367"	2013-04-18 10:52:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.087891	6.102097	6.139236	6.151581	6.163956	6.050217
"77368"	2013-04-18 10:54:00	6.69	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.077347	6.1259	6.138306	6.063492
"77369"	2013-04-18 10:56:00	6.69	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.126816	6.177246	6.050217
"77370"	2013-04-18 10:58:00	6.67	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.139236	6.151611	6.036926
"77371"	2013-04-18 11:00:00	6.66	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.114471	6.114471	6.164902	6.050232
"77372"	2013-04-18 11:02:00	6.71	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.078262	6.089722	6.113556	6.163956	6.090149
"77373"	2013-04-18 11:04:00	6.7	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.064972	6.126816	6.163956	6.063492
"77374"	2013-04-18 11:06:00	6.7	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.064972	6.114471	6.163956	6.050232
"77375"	2013-04-18 11:08:00	6.7	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.051666	6.140152	6.163956	6.023621
"77376"	2013-04-18 11:10:00	6.69	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.077347	6.102097	6.151581	6.050217
"77377"	2013-04-18 11:12:00	6.68	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.064972	6.102097	6.150665	6.050232
"77378"	2013-04-18 11:14:00	6.67	6.091553	6.064972	6.064972	6.064972	6.051666	6.064972	6.051697	6.077347	6.088806	6.150665	6.163956	6.076813
"77379"	2013-04-18 11:16:00	6.72	6.104843	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.077347	6.102097	6.1259	6.036926
"77380"	2013-04-18 11:18:00	6.72	6.118149	6.064972	6.064972	6.064972	6.064972	6.064972	6.038376	6.064972	6.064972	6.114471	6.163956	6.063492
"77381"	2013-04-18 11:20:00	6.75	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.077347	6.102097	6.151611	6.163956	6.050217
"77382"	2013-04-18 11:22:00	6.73	6.118149	6.064972	6.064972	6.064972	6.064972	6.064972	6.051697	6.064972	6.089722	6.102097	6.164871	6.036926
"77383"	2013-04-18 11:24:00	6.73	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.102097	6.114471	6.163956	6.063522
"77384"	2013-04-18 11:26:00	6.71	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.078262	6.051697	6.077347	6.164902	6.036926
"77385"	2013-04-18 11:28:00	6.71	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.051666	6.089722	6.165817	6.150665	6.036926
"77386"	2013-04-18 11:30:00	6.72	6.131439	6.064972	6.064972	6.051666	6.064041	6.051697	6.050781	6.089722	6.127762	6.151611	6.177246	6.050232
"77387"	2013-04-18 11:32:00	6.71	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.089722	6.113556	6.163956	6.164902	6.063492
"77388"	2013-04-18 11:34:00	6.71	6.131439	6.064972	6.064972	6.064972	6.064972	6.064972	6.051697	6.064972	6.126816	6.163956	6.203873	6.063522
"77389"	2013-04-18 11:36:00	6.7	6.064972	6.064972	6.064972	6.064972	6.064972	6.078262	6.064972	6.077347	6.139191	6.139236	6.150665	6.11673
"77390"	2013-04-18 11:38:00	6.71	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.051697	6.077347	6.089722	6.139236	6.163956	6.063492
"77391"	2013-04-18 11:40:00	6.71	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.139236	6.163986	6.11673
"77392"	2013-04-18 11:42:00	6.73	6.078262	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.064972	6.090637	6.151581	6.177246	6.063553
"77393"	2013-04-18 11:44:00	6.73	6.211197	6.064972	6.064972	6.064972	6.051666	6.064972	6.050781	6.064972	6.115387	6.190567	6.163956	6.130066
"77394"	2013-04-18 11:46:00	6.73	6.131439	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.077347	6.139236	6.150665	6.156647
"77395"	2013-04-18 11:48:00	6.73	6.131439	6.064972	6.064972	6.064972	6.064972	6.064041	6.064972	6.101151	6.102097	6.178192	6.150665	6.143356
"77396"	2013-04-18 11:50:00	6.72	6.131439	6.064972	6.064972	6.064972	6.064972	6.051666	6.038376	6.078262	6.064972	6.088806	6.164902	6.103409
"77397"	2013-04-18 11:52:00	6.72	6.131439	6.064972	6.064972	6.064972	6.051666	6.064041	6.064972	6.102097	6.164902	6.138275	6.150665	6.130035
"77398"	2013-04-18 11:54:00	6.7	6.184616	6.064972	6.064972	6.064972	6.064041	6.051666	6.064041	6.102097	6.139191	6.163956	6.177246	6.156647
"77399"	2013-04-18 11:56:00	6.7	6.104843	6.064972	6.064972	6.064972	6.051666	6.064972	6.102097	6.089722	6.102097	6.138275	6.190567	6.076813
"77400"	2013-04-18 11:58:00	6.71	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.102066	6.163956	6.164902	6.150665	6.023621
"77401"	2013-04-18 12:00:00	6.71	6.171326	6.064972	6.064972	6.064972	6.051697	6.064972	6.051697	6.090637	6.102097	6.125931	6.163956	6.076813
"77402"	2013-04-18 12:02:00	6.74	6.104843	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.102097	6.102097	6.164902	6.151581	6.063522
"77403"	2013-04-18 12:04:00	6.7	6.118149	6.064972	6.078262	6.064972	6.064972	6.064972	6.051697	6.078262	6.077347	6.152496	6.163986	6.051117
"77404"	2013-04-18 12:06:00	6.72	6.118149	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.077347	6.113556	6.178162	6.143356
"77405"	2013-04-18 12:08:00	6.71	6.078262	6.064972	6.064972	6.064972	6.064972	6.078262	6.064972	6.064972	6.090637	6.102097	6.191498	6.076813
"77406"	2013-04-18 12:10:00	6.71	6.131439	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.076431	6.103012	6.164902	6.163956	6.11673
"77407"	2013-04-18 12:12:00	6.71	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.038406	6.090637	6.088806	6.138306	6.177246	6.076813
"77408"	2013-04-18 12:14:00	6.71	6.14473	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.152527	6.177277	6.090149
"77409"	2013-04-18 12:16:00	6.72	6.171326	6.064972	6.064972	6.064972	6.064972	6.064972	6.051697	6.078262	6.090637	6.063126	6.151581	6.143356
"77410"	2013-04-18 12:18:00	6.72	6.091553	6.064972	6.078262	6.064972	6.064972	6.064972	6.077347	6.077347	6.139236	6.1259	6.163956	6.144241
"77411"	2013-04-18 12:20:00	6.72	6.131439	6.064972	6.064972	6.064972	6.064972	6.064972	6.051697	6.089722	6.089722	6.126816	6.190536	6.156647
"77412"	2013-04-18 12:22:00	6.72	6.118149	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.078262	6.089722	6.115387	6.151611	6.130066
"77413"	2013-04-18 12:24:00	6.73	6.171326	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.089722	6.139236	6.190567	6.130981
"77414"	2013-04-18 12:26:00	6.71	6.171326	6.064972	6.064972	6.064972	6.051666	6.064972	6.064972	6.078262	6.102097	6.126846	6.124985	6.183243
"77415"	2013-04-18 12:28:00	6.71	6.171326	6.064972	6.064972	6.078262	6.025116	6.064972	6.0242	6.115387	6.126816	6.178192	6.163986	6.145187
"77416"	2013-04-18 12:30:00	6.71	6.171326	6.064972	6.064972	6.051666	6.051666	6.077347	6.050781	6.102097	6.152527	6.177246	6.150665	6.121353
"77417"	2013-04-18 12:32:00	6.72	6.15802	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.091553	6.077347	6.179108	6.163986	6.143326
"77418"	2013-04-18 12:34:00	6.71	6.171326	6.064972	6.064972	6.064972	6.064972	6.064972	6.076431	6.089722	6.177246	6.177246	6.163956	6.143356
"77419"	2013-04-18 12:36:00	6.71	6.171326	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.115387	6.102097	6.164902	6.163956	6.156647
"77420"	2013-04-18 12:38:00	6.71	6.131439	6.064972	6.064972	6.064972	6.051666	6.078262	6.064041	6.064972	6.077347	6.140152	6.203873	6.130981
"77421"	2013-04-18 12:40:00	6.71	6.15802	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.151611	6.163956	6.103439
"77422"	2013-04-18 12:42:00	6.71	6.15802	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.089722	6.102097	6.163956	6.183243
"77423"	2013-04-18 12:44:00	6.71	6.171326	6.064972	6.064972	6.064972	6.064972	6.077347	6.088806	6.153412	6.151611	6.165817	6.163956	6.144272
"77424"	2013-04-18 12:46:00	6.7	6.171326	6.064972	6.078262	6.091553	6.064972	6.076431	6.076462	6.102097	6.163956	6.177277	6.190567	6.144241
"77425"	2013-04-18 12:48:00	6.69	6.171326	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.089722	6.125931	6.151611	6.177246	6.157562
"77426"	2013-04-18 12:50:00	6.69	6.15802	6.064972	6.064972	6.064972	6.051666	6.078262	6.077347	6.140152	6.138275	6.164902	6.190536	6.144272
"77427"	2013-04-18 12:52:00	6.69	6.14473	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.078262	6.166733	6.164871	6.163986	6.103439
"77428"	2013-04-18 12:54:00	6.69	6.15802	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.078262	6.103012	6.102097	6.203842	6.130066
"77429"	2013-04-18 12:56:00	6.69	6.171326	6.064972	6.064972	6.064972	6.064972	6.078262	6.077347	6.103928	6.168564	6.217163	6.190567	6.130066
"77430"	2013-04-18 12:58:00	6.69	6.15802	6.064972	6.064972	6.078262	6.064972	6.078262	6.103012	6.101181	6.103928	6.217163	6.163986	6.130981
"77431"	2013-04-18 13:00:00	6.69	6.171326	6.064972	6.064972	6.064972	6.077347	6.064972	6.064972	6.118149	6.166733	6.203842	6.190536	6.130981
"77432"	2013-04-18 13:02:00	6.69	6.131439	6.064972	6.064972	6.064972	6.078262	6.064972	6.064972	6.090637	6.103928	6.204788	6.163956	6.117645
"77433"	2013-04-18 13:04:00	6.69	6.131439	6.064972	6.064972	6.078262	6.064972	6.078262	6.064972	6.064972	6.117218	6.179108	6.178192	6.143356
"77434"	2013-04-18 13:06:00	6.7	6.15802	6.064972	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.078262	6.139236	6.190567	6.143356
"77435"	2013-04-18 13:08:00	6.71	6.118149	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.117218	6.103012	6.152527	6.177246	6.156647
"77436"	2013-04-18 13:10:00	6.72	6.171326	6.064972	6.078262	6.064972	6.078262	6.078262	6.091553	6.064972	6.155273	6.192413	6.190567	6.117645
"77437"	2013-04-18 13:12:00	6.7	6.14473	6.064972	6.091553	6.064972	6.064972	6.077347	6.102097	6.115387	6.114471	6.165817	6.203842	6.143356
"77438"	2013-04-18 13:14:00	6.72	6.131439	6.064972	6.064972	6.064972	6.064972	6.078262	6.078262	6.078262	6.103012	6.154358	6.190536	6.143326
"77439"	2013-04-18 13:16:00	6.71	6.131439	6.064972	6.091553	6.064972	6.064972	6.090637	6.064041	6.078262	6.143814	6.180023	6.177246	6.183243
"77440"	2013-04-18 13:18:00	6.72	6.171326	6.064972	6.104843	6.078262	6.064972	6.064972	6.064972	6.064972	6.140152	6.151581	6.163956	6.169937
"77441"	2013-04-18 13:20:00	6.71	6.171326	6.064972	6.078262	6.064972	6.064972	6.077347	6.064972	6.166733	6.151581	6.190536	6.217163	6.156647
"77442"	2013-04-18 13:22:00	6.7	6.197906	6.064972	6.104843	6.091553	6.090637	6.077347	6.090637	6.101181	6.191498	6.217163	6.190536	6.169983
"77443"	2013-04-18 13:24:00	6.7	6.15802	6.064972	6.14473	6.064972	6.077347	6.064972	6.064972	6.103012	6.102097	6.190536	6.217163	6.143356
"77444"	2013-04-18 13:26:00	6.71	6.091553	6.064972	6.078262	6.078262	6.064972	6.064972	6.064041	6.103928	6.077347	6.127762	6.203873	6.130066
"77445"	2013-04-18 13:28:00	6.71	6.15802	6.064972	6.091553	6.064972	6.064972	6.064972	6.064041	6.051666	6.115387	6.151611	6.177277	6.130066
"77446"	2013-04-18 13:30:00	6.71	6.15802	6.064972	6.078262	6.064972	6.064972	6.064972	6.077347	6.115387	6.088806	6.1259	6.190536	6.156647
"77447"	2013-04-18 13:32:00	6.7	6.131439	6.064972	6.091553	6.064972	6.064972	6.078262	6.051666	6.078262	6.089722	6.165817	6.190567	6.183243
"77448"	2013-04-18 13:34:00	6.7	6.171326	6.064972	6.091553	6.064972	6.091553	6.078262	6.064972	6.064972	6.089722	6.178162	6.150665	6.11673
"77449"	2013-04-18 13:36:00	6.72	6.15802	6.064972	6.091553	6.064972	6.078262	6.078262	6.064972	6.114471	6.114471	6.139191	6.177246	6.143326
"77450"	2013-04-18 13:38:00	6.72	6.15802	6.14473	6.15802	6.064972	6.064972	6.090637	6.115387	6.166733	6.127762	6.203842	6.190567	6.117691
"77451"	2013-04-18 13:40:00	6.71	6.118149	6.064972	6.118149	6.078262	6.103012	6.064972	6.103012	6.089722	6.153442	6.177246	6.190536	6.169983
"77452"	2013-04-18 13:42:00	6.71	6.171326	6.064972	6.078262	6.104843	6.078262	6.089722	6.077347	6.167648	6.243744	6.283615	6.177277	6.143326
"77453"	2013-04-18 13:44:00	6.7	6.15802	6.078262	6.078262	6.078262	6.064972	6.091553	6.077347	6.116302	6.232285	6.190536	6.203842	6.143356
"77454"	2013-04-18 13:46:00	6.71	6.15802	6.064972	6.078262	6.064972	6.064972	6.077347	6.089722	6.089722	6.193329	6.204788	6.138275	6.183243
"77455"	2013-04-18 13:48:00	6.71	6.171326	6.064972	6.064972	6.064972	6.077347	6.077347	6.089722	6.152527	6.205704	6.190567	6.164902	6.156647
"77456"	2013-04-18 13:50:00	6.73	6.131439	6.064972	6.078262	6.064972	6.064972	6.091553	6.064972	6.166733	6.153412	6.203873	6.177246	6.076813
"77457"	2013-04-18 13:52:00	6.72	6.184616	6.064972	6.078262	6.064972	6.064972	6.077347	6.077347	6.103012	6.207535	6.243744	6.150665	6.143356
"77458"	2013-04-18 13:54:00	6.7	6.171326	6.064972	6.091553	6.064972	6.078262	6.064972	6.064972	6.129608	6.205704	6.218079	6.190567	6.156647
"77459"	2013-04-18 13:56:00	6.7	6.131439	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.18187	6.130524	6.128693	6.163956	6.143326
"77460"	2013-04-18 13:58:00	6.71	6.078262	6.064972	6.064972	6.078262	6.064972	6.064972	6.078262	6.103928	6.091553	6.179077	6.203842	6.156647
"77461"	2013-04-18 14:00:00	6.71	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.078262	6.115387	6.164902	6.190567	6.143356
"77462"	2013-04-18 14:02:00	6.71	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.129608	6.127762	6.163956	6.11673
"77463"	2013-04-18 14:04:00	6.7	6.091553	6.064972	6.064972	6.064972	6.077347	6.064972	6.114471	6.089722	6.127762	6.203873	6.150665	6.130066
"77464"	2013-04-18 14:06:00	6.72	6.14473	6.064972	6.091553	6.064972	6.064972	6.089722	6.077347	6.089722	6.165817	6.177246	6.163956	6.130066
"77465"	2013-04-18 14:08:00	6.71	6.104843	6.064972	6.091553	6.064972	6.064972	6.064972	6.064972	6.139236	6.163956	6.243744	6.177246	6.143326
"77466"	2013-04-18 14:10:00	6.71	6.118149	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.064972	6.102097	6.164902	6.177277	6.157562
"77467"	2013-04-18 14:12:00	6.71	6.15802	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.077347	6.114471	6.163956	6.217163	6.156647
"77468"	2013-04-18 14:14:00	6.72	6.131439	6.064972	6.078262	6.064972	6.064972	6.077347	6.077347	6.115387	6.139191	6.164902	6.190536	6.143326
"77469"	2013-04-18 14:16:00	6.72	6.131439	6.064972	6.064972	6.064972	6.064972	6.077347	6.114471	6.102097	6.152527	6.218079	6.243744	6.130066
"77470"	2013-04-18 14:18:00	6.73	6.171326	6.064972	6.091553	6.064972	6.064972	6.064972	6.077347	6.090637	6.103012	6.179108	6.177246	6.169937
"77471"	2013-04-18 14:20:00	6.72	6.104843	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.078262	6.064972	6.115387	6.176361	6.196564
"77472"	2013-04-18 14:22:00	6.72	6.171326	6.064972	6.051666	6.078262	6.064972	6.064972	6.064972	6.064972	6.089722	6.115387	6.177246	6.169983
"77473"	2013-04-18 14:24:00	6.72	6.131439	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.103012	6.126846	6.139236	6.163986	6.196564
"77474"	2013-04-18 14:26:00	6.72	6.091553	6.064972	6.064972	6.064972	6.077347	6.064972	6.064972	6.064972	6.103012	6.151581	6.163956	6.143356
"77475"	2013-04-18 14:28:00	6.72	6.131439	6.064972	6.064972	6.064972	6.064972	6.077347	6.089722	6.064972	6.152496	6.163956	6.150665	6.169937
"77476"	2013-04-18 14:30:00	6.72	6.131439	6.064972	6.064972	6.078262	6.077347	6.064972	6.115387	6.114471	6.163956	6.177277	6.177246	6.169937
"77477"	2013-04-18 14:32:00	6.73	6.091553	6.064972	6.064972	6.064972	6.064972	6.077347	6.102097	6.102097	6.077347	6.152527	6.177277	6.156647
"77478"	2013-04-18 14:34:00	6.72	6.131439	6.064972	6.064972	6.064972	6.089722	6.077347	6.089722	6.151611	6.139236	6.178162	6.163956	6.196564
"77479"	2013-04-18 14:36:00	6.74	6.118149	6.064972	6.064972	6.064972	6.102097	6.089722	6.114471	6.163956	6.163956	6.163956	6.163956	6.143356
"77480"	2013-04-18 14:38:00	6.73	6.15802	6.064972	6.064972	6.089722	6.114471	6.114471	6.139236	6.127762	6.164902	6.203842	6.177246	6.090149
"77481"	2013-04-18 14:40:00	6.74	6.15802	6.064972	6.064972	6.064972	6.077347	6.114441	6.102097	6.126846	6.139236	6.177246	6.163986	6.063522
"77482"	2013-04-18 14:42:00	6.73	6.104843	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.126846	6.139236	6.163956	6.177246	6.076813
"77483"	2013-04-18 14:44:00	6.75	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.064041	6.077347	6.064972	6.139236	6.177246	6.076813
"77484"	2013-04-18 14:46:00	6.72	6.118149	6.064972	6.064972	6.064972	6.064972	6.089722	6.102127	6.127762	6.138275	6.140152	6.203842	6.103439
"77485"	2013-04-18 14:48:00	6.74	6.118149	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.128693	6.165817	6.163956	6.163956	6.036957
"77486"	2013-04-18 14:50:00	6.72	6.131439	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.103012	6.114471	6.163956	6.177246	6.036926
"77487"	2013-04-18 14:52:00	6.74	6.104843	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.154358	6.152527	6.177277	6.063492
"77488"	2013-04-18 14:54:00	6.73	6.171326	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.089722	6.115387	6.177277	6.177246	6.090118
"77489"	2013-04-18 14:56:00	6.74	6.118149	6.064972	6.064972	6.064972	6.089722	6.089722	6.139236	6.114471	6.177246	6.177246	6.163956	6.090118
"77490"	2013-04-18 14:58:00	6.74	6.118149	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.115387	6.164902	6.177277	6.090118
"77491"	2013-04-18 15:00:00	6.75	6.104843	6.064972	6.064972	6.064972	6.064972	6.077347	6.076431	6.115387	6.102097	6.163956	6.177246	6.11673
"77492"	2013-04-18 15:02:00	6.75	6.15802	6.064972	6.064972	6.064972	6.064972	6.064972	6.126816	6.126816	6.190536	6.163956	6.163956	6.143356
"77493"	2013-04-18 15:04:00	6.75	6.14473	6.064972	6.064972	6.064972	6.064972	6.078262	6.064041	6.140152	6.178192	6.178192	6.203873	6.103439
"77494"	2013-04-18 15:06:00	6.74	6.197906	6.064972	6.064972	6.064972	6.064972	6.102097	6.064972	6.103012	6.140152	6.151581	6.150665	6.11673
"77495"	2013-04-18 15:08:00	6.74	6.118149	6.064972	6.064972	6.064972	6.064972	6.064972	6.103012	6.089722	6.126846	6.165817	6.151611	6.11673
"77496"	2013-04-18 15:10:00	6.75	6.14473	6.064972	6.064972	6.078262	6.064972	6.064972	6.077347	6.090637	6.103928	6.164902	6.177246	6.130066
"77497"	2013-04-18 15:12:00	6.75	6.15802	6.064972	6.078262	6.064972	6.077347	6.077347	6.089722	6.126846	6.141983	6.151581	6.190536	6.169937
"77498"	2013-04-18 15:14:00	6.75	6.184616	6.064972	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.103928	6.152527	6.14978	6.196564
"77499"	2013-04-18 15:16:00	6.74	6.15802	6.064972	6.064972	6.064972	6.064972	6.089722	6.064972	6.089722	6.127762	6.177277	6.163986	6.169937
"77500"	2013-04-18 15:18:00	6.74	6.104843	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.089722	6.139191	6.190567	6.177246	6.209869
"77501"	2013-04-18 15:20:00	6.74	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.115387	6.151581	6.190536	6.150665	6.169937
"77502"	2013-04-18 15:22:00	6.75	6.131439	6.064972	6.078262	6.064972	6.064972	6.064972	6.064041	6.078262	6.166733	6.139236	6.150665	6.249786
"77503"	2013-04-18 15:24:00	6.75	6.104843	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.103012	6.102097	6.139191	6.177246	6.236465
"77504"	2013-04-18 15:26:00	6.76	6.277664	6.064972	6.078262	6.064972	6.064972	6.064972	6.077347	6.064972	6.128693	6.177246	6.202957	6.183273
"77505"	2013-04-18 15:28:00	6.75	6.251083	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.140152	6.139191	6.163956	6.249756
"77506"	2013-04-18 15:30:00	6.74	6.171326	6.064972	6.064972	6.064972	6.064972	6.078262	6.064972	6.103012	6.102127	6.138275	6.202957	6.169983
"77507"	2013-04-18 15:32:00	6.74	6.171326	6.064972	6.064972	6.064972	6.078262	6.051697	6.064972	6.115387	6.125931	6.190536	6.190567	6.143356
"77508"	2013-04-18 15:34:00	6.74	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.103012	6.089722	6.128693	6.163986	6.177246	6.236465
"77509"	2013-04-18 15:36:00	6.74	6.251083	6.064972	6.064972	6.064972	6.064972	6.051666	6.064972	6.090637	6.078262	6.152527	6.177246	6.236465
"77510"	2013-04-18 15:38:00	6.74	6.118149	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.102097	6.141068	6.164902	6.190536	6.143326
"77511"	2013-04-18 15:40:00	6.75	6.197906	6.064972	6.078262	6.078262	6.064972	6.064972	6.064972	6.078262	6.077347	6.127762	6.14978	6.22316
"77512"	2013-04-18 15:42:00	6.74	6.14473	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.091553	6.089722	6.114471	6.216248	6.050217
"77513"	2013-04-18 15:44:00	6.74	6.197906	6.064972	6.064972	6.064972	6.064972	6.064972	6.064041	6.064972	6.078262	6.153442	6.163986	6.023621
"77514"	2013-04-18 15:46:00	6.74	6.237793	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.152496	6.176361	6.036926
"77515"	2013-04-18 15:48:00	6.74	6.184616	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.163956	6.177246	6.076813
"77516"	2013-04-18 15:50:00	6.74	6.104843	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.090637	6.116302	6.175446	6.050232
"77517"	2013-04-18 15:52:00	6.75	6.091553	6.064972	6.078262	6.064972	6.077347	6.078262	6.064972	6.078262	6.089722	6.163956	6.163956	6.036926
"77518"	2013-04-18 15:54:00	6.76	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.078262	6.064972	6.139236	6.176361	6.063522
"77519"	2013-04-18 15:56:00	6.76	6.14473	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.078262	6.078262	6.125931	6.138306	6.050232
"77520"	2013-04-18 15:58:00	6.74	6.264359	6.064972	6.064972	6.064972	6.064972	6.064972	6.078262	6.064972	6.103928	6.102097	6.163986	6.050232
"77521"	2013-04-18 16:00:00	6.75	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.103928	6.076431	6.114471	6.190536	6.01033
"77522"	2013-04-18 16:02:00	6.74	6.211197	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.089722	6.127762	6.177246	6.163956	6.063492
"77523"	2013-04-18 16:04:00	6.74	6.131439	6.064972	6.078262	6.064972	6.064972	6.064972	6.064972	6.114471	6.141068	6.150696	6.177246	6.063492
"77524"	2013-04-18 16:06:00	6.75	6.184616	6.064972	6.078262	6.064972	6.064972	6.064972	6.139236	6.089722	6.190536	6.163986	6.203873	6.050232
"77525"	2013-04-18 16:08:00	6.75	6.131439	6.064972	6.091553	6.064972	6.064972	6.077347	6.064972	6.115387	6.164871	6.163956	6.163956	6.063522
"77526"	2013-04-18 16:10:00	6.74	6.118149	6.064972	6.064972	6.064972	6.077347	6.064972	6.089722	6.140152	6.115387	6.152496	6.190567	6.050217
"77527"	2013-04-18 16:12:00	6.74	6.131439	6.064972	6.064972	6.064972	6.064972	6.103012	6.088806	6.077347	6.151581	6.151581	6.190536	6.063492
"77528"	2013-04-18 16:14:00	6.74	6.15802	6.064972	6.064972	6.064972	6.064972	6.077347	6.102097	6.077347	6.178192	6.178162	6.124069	6.076813
"77529"	2013-04-18 16:16:00	6.74	6.14473	6.064972	6.078262	6.064972	6.064972	6.064972	6.103012	6.090637	6.141068	6.177277	6.202957	6.063553
"77530"	2013-04-18 16:18:00	6.74	6.171326	6.064972	6.064972	6.064972	6.064972	6.103928	6.077347	6.103012	6.127762	6.126846	6.177277	6.036957
"77531"	2013-04-18 16:20:00	6.74	6.091553	6.064972	6.078262	6.064972	6.064972	6.078262	6.064972	6.103928	6.103012	6.177246	6.190536	6.036926
"77532"	2013-04-18 16:22:00	6.74	6.104843	6.064972	6.091553	6.064972	6.064972	6.064041	6.126846	6.088806	6.164902	6.190536	6.13736	6.063492
"77533"	2013-04-18 16:24:00	6.74	6.184616	6.064972	6.064972	6.078262	6.064972	6.064972	6.050751	6.078262	6.114471	6.151581	6.163071	6.01033
"77534"	2013-04-18 16:26:00	6.74	6.211197	6.064972	6.078262	6.064972	6.064972	6.078262	6.064972	6.077347	6.077347	6.164902	6.163986	6.036926
"77535"	2013-04-18 16:28:00	6.75	6.171326	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.089722	6.051666	6.138306	6.1241	5.99704
"77536"	2013-04-18 16:30:00	6.74	6.197906	6.064972	6.078262	6.064972	6.064972	6.064972	6.064972	6.114471	6.090637	6.164871	6.203873	6.076813
"77537"	2013-04-18 16:32:00	6.74	6.15802	6.064972	6.064972	6.064972	6.064972	6.064041	6.077347	6.139191	6.178192	6.190567	6.150665	6.01033
"77538"	2013-04-18 16:34:00	6.74	6.224503	6.064972	6.064972	6.064972	6.064972	6.077347	6.077347	6.102097	6.089722	6.152496	6.190567	6.063492
"77539"	2013-04-18 16:36:00	6.73	6.184616	6.064972	6.078262	6.064972	6.064972	6.077347	6.076431	6.103012	6.139236	6.190567	6.190567	6.036926
"77540"	2013-04-18 16:38:00	6.73	6.14473	6.064972	6.078262	6.064972	6.077347	6.064972	6.064972	6.064972	6.113556	6.164902	6.177277	6.023621
"77541"	2013-04-18 16:40:00	6.73	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.127762	6.102097	6.164902	6.163986	6.050232
"77542"	2013-04-18 16:42:00	6.73	6.118149	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.126846	6.139236	6.151581	6.190567	6.223175
"77543"	2013-04-18 16:44:00	6.73	6.091553	6.064972	6.078262	6.064972	6.077347	6.064972	6.064972	6.102127	6.103928	6.127731	6.190567	6.209854
"77544"	2013-04-18 16:46:00	6.73	6.104843	6.064972	6.064972	6.064972	6.077347	6.090637	6.089722	6.126816	6.116302	6.163956	6.190536	6.23645
"77545"	2013-04-18 16:48:00	6.73	6.131439	6.064972	6.064972	6.064972	6.077347	6.103012	6.077347	6.103928	6.114471	6.191498	6.190567	6.22316
"77546"	2013-04-18 16:50:00	6.73	6.14473	6.064972	6.064972	6.064972	6.064972	6.078262	6.064972	6.077347	6.129608	6.203873	6.163956	6.130066
"77547"	2013-04-18 16:52:00	6.73	6.118149	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.103012	6.089722	6.177246	6.150665	6.076813
"77548"	2013-04-18 16:54:00	6.73	6.131439	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.089722	6.114471	6.190567	6.163071	6.090149
"77549"	2013-04-18 16:56:00	6.75	6.064972	6.064972	6.078262	6.064972	6.064972	6.064972	6.064972	6.102097	6.141068	6.191498	6.177277	6.130066
"77550"	2013-04-18 16:58:00	6.74	6.15802	6.064972	6.078262	6.064972	6.064972	6.064972	6.077347	6.126816	6.126816	6.177277	6.230453	6.050232
"77551"	2013-04-18 17:00:00	6.74	6.184616	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.090637	6.151611	6.164902	6.190567	6.050232
"77552"	2013-04-18 17:02:00	6.75	6.171326	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.116302	6.141068	6.163956	6.063492
"77553"	2013-04-18 17:04:00	6.75	6.131439	6.064972	6.064972	6.064972	6.064972	6.089722	6.077347	6.114471	6.139236	6.163956	6.230453	6.156647
"77554"	2013-04-18 17:06:00	6.74	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.064041	6.116302	6.115387	6.230453	6.190567	6.156647
"77555"	2013-04-18 17:08:00	6.76	6.15802	6.064972	6.064972	6.064972	6.064972	6.077347	6.064972	6.102097	6.141037	6.217163	6.150665	6.183243
"77556"	2013-04-18 17:10:00	6.76	6.171326	6.064972	6.064972	6.064972	6.077347	6.077347	6.102097	6.139191	6.164871	6.177246	6.163956	6.103439
"77557"	2013-04-18 17:12:00	6.75	6.197906	6.078262	6.078262	6.064972	6.089722	6.102097	6.102097	6.140152	6.190536	6.177246	6.177246	6.063522
"77558"	2013-04-18 17:14:00	6.76	6.184616	6.064972	6.078262	6.064972	6.103928	6.051697	6.078262	6.114471	6.115387	6.190567	6.163956	6.130066
"77559"	2013-04-18 17:16:00	6.75	6.171326	6.064972	6.064972	6.064972	6.064972	6.078262	6.077347	6.077347	6.165817	6.150665	6.202957	6.130066
"77560"	2013-04-18 17:18:00	6.75	6.171326	6.064972	6.064972	6.078262	6.077347	6.089722	6.076431	6.126846	6.126816	6.203873	6.177246	6.143326
"77561"	2013-04-18 17:20:00	6.75	6.14473	6.064972	6.091553	6.064972	6.090637	6.152496	6.127762	6.128693	6.152496	6.164902	6.163986	6.143356
"77562"	2013-04-18 17:22:00	6.75	6.14473	6.064972	6.078262	6.064972	6.064972	6.051666	6.089722	6.126846	6.178192	6.203873	6.177246	6.090118
"77563"	2013-04-18 17:24:00	6.75	6.251083	6.064972	6.104843	6.077347	6.114471	6.103012	6.126846	6.141068	6.177277	6.203842	6.190536	6.103409
"77564"	2013-04-18 17:26:00	6.75	6.15802	6.064972	6.078262	6.064972	6.064972	6.077347	6.103012	6.152527	6.165817	6.163956	6.124069	6.076813
"77565"	2013-04-18 17:28:00	6.75	6.224503	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.116302	6.140152	6.150665	6.163956	6.063522
"77566"	2013-04-18 17:30:00	6.75	6.264359	6.064972	6.064972	6.064972	6.078262	6.078262	6.064972	6.102097	6.114471	6.203873	6.150696	6.090149
"77567"	2013-04-18 17:32:00	6.75	6.197906	6.064972	6.078262	6.064972	6.077347	6.090637	6.078262	6.103012	6.127762	6.177277	6.190536	6.103409
"77568"	2013-04-18 17:34:00	6.75	6.211197	6.064972	6.064972	6.064972	6.064972	6.077347	6.114471	6.117218	6.126846	6.152496	6.163986	6.143326
"77569"	2013-04-18 17:36:00	6.75	6.251083	6.064972	6.064972	6.064972	6.064972	6.078262	6.077347	6.103012	6.151581	6.151581	6.190536	6.11673
"77570"	2013-04-18 17:38:00	6.76	6.15802	6.064972	6.078262	6.064972	6.078262	6.064972	6.064041	6.116302	6.102097	6.203842	6.163986	6.076813
"77571"	2013-04-18 17:40:00	6.76	6.197906	6.064972	6.078262	6.064972	6.064972	6.077347	6.114471	6.140152	6.140152	6.163956	6.177246	6.130066
"77572"	2013-04-18 17:42:00	6.77	6.171326	6.078262	6.078262	6.064972	6.064972	6.078262	6.051666	6.103012	6.089722	6.218079	6.190567	6.063522
"77573"	2013-04-18 17:44:00	6.76	6.184616	6.064972	6.078262	6.064972	6.064972	6.064972	6.078262	6.064972	6.127762	6.153442	6.164871	6.103409
"77574"	2013-04-18 17:46:00	6.77	6.224503	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.103928	6.102097	6.151581	6.177277	6.183243
"77575"	2013-04-18 17:48:00	6.77	6.197906	6.064972	6.064972	6.064972	6.077347	6.064972	6.076431	6.127762	6.151581	6.164871	6.190567	6.10347
"77576"	2013-04-18 17:50:00	6.76	6.290955	6.064972	6.078262	6.064972	6.051666	6.076431	6.115387	6.150665	6.178162	6.150665	6.177246	6.143356
"77577"	2013-04-18 17:52:00	6.76	6.224503	6.078262	6.078262	6.064972	6.064972	6.064972	6.126846	6.127762	6.139236	6.150665	6.163956	6.156647
"77578"	2013-04-18 17:54:00	6.76	6.171326	6.064972	6.064972	6.064972	6.064972	6.078262	6.089722	6.077347	6.139236	6.190536	6.202957	6.143326
"77579"	2013-04-18 17:56:00	6.77	6.171326	6.064972	6.078262	6.064972	6.064972	6.089722	6.089722	6.139236	6.151611	6.164902	6.163956	6.130066
"77580"	2013-04-18 17:58:00	6.77	6.197906	6.064972	6.078262	6.077347	6.102097	6.077347	6.115387	6.140152	6.138275	6.190536	6.217163	6.090149
"77581"	2013-04-18 18:00:00	6.78	6.237793	6.064972	6.078262	6.064972	6.064972	6.089722	6.050781	6.116302	6.141068	6.150665	6.203842	6.090149
"77582"	2013-04-18 18:02:00	6.79	6.304245	6.064972	6.078262	6.064972	6.089722	6.064972	6.077347	6.114471	6.152527	6.178192	6.177246	6.11673
"77583"	2013-04-18 18:04:00	6.78	6.317535	6.104843	6.078262	6.064972	6.077347	6.089722	6.139236	6.151581	6.177246	6.190567	6.177246	6.143356
"77584"	2013-04-18 18:06:00	6.79	6.344131	6.064972	6.104843	6.090637	6.077347	6.078262	6.064972	6.103012	6.103928	6.140152	6.202957	6.103439
"77585"	2013-04-18 18:08:00	6.8	6.304245	6.104843	6.064972	6.064972	6.064972	6.077347	6.077347	6.102097	6.101181	6.164902	6.203873	6.090118
"77586"	2013-04-18 18:10:00	6.8	6.304245	6.064972	6.091553	6.064972	6.064972	6.078262	6.077347	6.151611	6.153442	6.163956	6.190567	6.11673
"77587"	2013-04-18 18:12:00	6.8	6.317535	6.091553	6.078262	6.064972	6.064972	6.064972	6.051666	6.116302	6.126846	6.191498	6.190567	6.050232
"77588"	2013-04-18 18:14:00	6.79	6.330841	6.091553	6.131439	6.078262	6.064972	6.064972	6.078262	6.077347	6.103012	6.164902	6.177246	6.143326
"77589"	2013-04-18 18:16:00	6.79	6.211197	6.064972	6.078262	6.064972	6.064972	6.078262	6.064972	6.103928	6.090637	6.1259	6.177277	6.11673
"77590"	2013-04-18 18:18:00	6.81	6.251083	6.064972	6.078262	6.064972	6.078262	6.064972	6.077347	6.102097	6.114471	6.190567	6.163956	6.076813
"77591"	2013-04-18 18:20:00	6.78	6.370697	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.116302	6.141068	6.163956	6.190567	6.143356
"77592"	2013-04-18 18:22:00	6.82	6.264359	6.064972	6.078262	6.064972	6.064972	6.064972	6.090637	6.116302	6.126816	6.164871	6.191498	6.143326
"77593"	2013-04-18 18:24:00	6.82	6.304245	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.113556	6.127731	6.177277	6.150665	6.169937
"77594"	2013-04-18 18:26:00	6.8	6.397278	6.118149	6.078262	6.064972	6.064972	6.064972	6.090637	6.114471	6.103012	6.179108	6.177246	6.143356
"77595"	2013-04-18 18:28:00	6.8	6.304245	6.078262	6.064972	6.064972	6.064972	6.064972	6.064041	6.078262	6.103012	6.165817	6.203873	6.143326
"77596"	2013-04-18 18:30:00	6.8	6.264359	6.078262	6.091553	6.064972	6.078262	6.064972	6.090637	6.116302	6.103012	6.154358	6.189651	6.10347
"77597"	2013-04-18 18:32:00	6.8	6.290955	6.091553	6.078262	6.064972	6.064972	6.078262	6.064972	6.090637	6.103012	6.163956	6.176361	6.143356
"77598"	2013-04-18 18:34:00	6.8	6.304245	6.064972	6.091553	6.078262	6.064972	6.064972	6.076431	6.090637	6.089722	6.151581	6.202957	6.156647
"77599"	2013-04-18 18:36:00	6.8	6.304245	6.064972	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.129608	6.103928	6.202072	6.156647
"77600"	2013-04-18 18:38:00	6.8	6.264359	6.064972	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.116302	6.190567	6.202042	6.196564
"77601"	2013-04-18 18:40:00	6.8	6.264359	6.078262	6.131439	6.064972	6.064972	6.064972	6.064972	6.091553	6.115387	6.140152	6.202957	6.209824
"77602"	2013-04-18 18:42:00	6.8	6.304245	6.064972	6.118149	6.064972	6.064972	6.064972	6.051666	6.077347	6.103928	6.165817	6.163986	6.11673
"77603"	2013-04-18 18:44:00	6.8	6.290955	6.078262	6.104843	6.064972	6.064972	6.077347	6.077347	6.090637	6.103012	6.178162	6.203873	6.196564
"77604"	2013-04-18 18:46:00	6.8	6.330841	6.064972	6.091553	6.064972	6.064972	6.064972	6.064972	6.078262	6.103012	6.152527	6.176392	6.169937
"77605"	2013-04-18 18:48:00	6.79	6.330841	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.076431	6.141068	6.164902	6.163071	6.143356
"77606"	2013-04-18 18:50:00	6.79	6.330841	6.091553	6.091553	6.078262	6.064972	6.064972	6.064972	6.115387	6.141068	6.164902	6.13736	6.22316
"77607"	2013-04-18 18:52:00	6.79	6.317535	6.078262	6.118149	6.078262	6.077347	6.064972	6.077347	6.115387	6.126846	6.163956	6.190536	6.169907
"77608"	2013-04-18 18:54:00	6.78	6.357422	6.078262	6.064972	6.078262	6.064972	6.089722	6.064972	6.127762	6.165817	6.164902	6.177246	6.156647
"77609"	2013-04-18 18:56:00	6.78	6.290955	6.064972	6.118149	6.064972	6.064972	6.064972	6.064972	6.064041	6.089722	6.151581	6.177246	6.209854
"77610"	2013-04-18 18:58:00	6.78	6.290955	6.064972	6.064972	6.064972	6.064972	6.078262	6.064972	6.090637	6.114471	6.164871	6.191498	6.156647
"77611"	2013-04-18 19:00:00	6.78	6.290955	6.064972	6.118149	6.064972	6.064972	6.077347	6.090637	6.115387	6.115387	6.203873	6.150665	6.169937
"77612"	2013-04-18 19:02:00	6.78	6.264359	6.064972	6.118149	6.064972	6.064972	6.077347	6.064972	6.051697	6.103012	6.179108	6.226822	6.130066
"77613"	2013-04-18 19:04:00	6.78	6.277664	6.064972	6.104843	6.064972	6.064972	6.064972	6.064972	6.078262	6.115387	6.151611	6.189651	6.130066
"77614"	2013-04-18 19:06:00	6.78	6.251083	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.090637	6.090637	6.151581	6.150665	6.130066
"77615"	2013-04-18 19:08:00	6.79	6.277664	6.064972	6.091553	6.064972	6.064972	6.064972	6.051666	6.089722	6.091553	6.139236	6.189651	6.169937
"77616"	2013-04-18 19:10:00	6.79	6.224503	6.064972	6.091553	6.064972	6.064972	6.064972	6.064972	6.064972	6.090637	6.152496	6.202042	6.090149
"77617"	2013-04-18 19:12:00	6.78	6.251083	6.078262	6.078262	6.064972	6.078262	6.078262	6.090637	6.116302	6.152527	6.230453	6.190567	6.169937
"77618"	2013-04-18 19:14:00	6.79	6.304245	6.078262	6.078262	6.078262	6.064972	6.077347	6.103928	6.064972	6.115387	6.165817	6.150665	6.156647
"77619"	2013-04-18 19:16:00	6.77	6.344131	6.091553	6.104843	6.064972	6.064972	6.077347	6.064972	6.103928	6.127762	6.140152	6.177246	6.156647
"77620"	2013-04-18 19:18:00	6.77	6.277664	6.064972	6.131439	6.064972	6.064972	6.078262	6.051697	6.064972	6.064972	6.103012	6.240097	6.130035
"77621"	2013-04-18 19:20:00	6.79	6.277664	6.064972	6.104843	6.064972	6.064972	6.078262	6.064972	6.064972	6.090637	6.152527	6.177246	6.196564
"77622"	2013-04-18 19:22:00	6.79	6.277664	6.078262	6.104843	6.064972	6.064972	6.064972	6.051697	6.091553	6.064041	6.178162	6.177246	6.169937
"77623"	2013-04-18 19:24:00	6.79	6.277664	6.064972	6.131439	6.078262	6.078262	6.077347	6.064972	6.077347	6.103012	6.152527	6.189651	6.169937
"77624"	2013-04-18 19:26:00	6.79	6.277664	6.064972	6.091553	6.064972	6.064972	6.064972	6.077347	6.077347	6.116302	6.152527	6.16304	6.209854
"77625"	2013-04-18 19:28:00	6.79	6.264359	6.064972	6.078262	6.064972	6.064972	6.064972	6.064041	6.128693	6.050751	6.141068	6.189651	6.183243
"77626"	2013-04-18 19:30:00	6.78	6.330841	6.064972	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.090637	6.178192	6.227707	6.183243
"77627"	2013-04-18 19:32:00	6.78	6.224503	6.064972	6.104843	6.078262	6.064972	6.064972	6.102066	6.128693	6.152527	6.150665	6.190536	6.196564
"77628"	2013-04-18 19:34:00	6.78	6.184616	6.064972	6.078262	6.064972	6.064972	6.077347	6.102097	6.1259	6.164902	6.163956	6.190536	6.22316
"77629"	2013-04-18 19:36:00	6.78	6.211197	6.064972	6.064972	6.078262	6.077347	6.064972	6.064972	6.064972	6.115387	6.190536	6.190567	6.236465
"77630"	2013-04-18 19:38:00	6.78	6.237793	6.064972	6.078262	6.064972	6.064972	6.078262	6.078262	6.078262	6.090637	6.177277	6.226791	6.236465
"77631"	2013-04-18 19:40:00	6.78	6.224503	6.064972	6.064972	6.064972	6.077347	6.077347	6.064972	6.103012	6.128693	6.128693	6.190567	6.249786
"77632"	2013-04-18 19:42:00	6.78	6.211197	6.064972	6.078262	6.064972	6.064972	6.064972	6.064972	6.077347	6.116302	6.164902	6.163986	6.263046
"77633"	2013-04-18 19:44:00	6.78	6.251083	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.090637	6.154358	6.139236	6.215332	6.249756
"77634"	2013-04-18 19:46:00	6.77	6.277664	6.064972	6.091553	6.064972	6.064972	6.064972	6.064972	6.103928	6.089722	6.138306	6.202042	6.22316
"77635"	2013-04-18 19:48:00	6.77	6.264359	6.064972	6.078262	6.078262	6.064972	6.064972	6.078262	6.078262	6.166733	6.153442	6.188736	6.263092
"77636"	2013-04-18 19:50:00	6.78	6.304245	6.064972	6.14473	6.064972	6.064972	6.078262	6.078262	6.090637	6.091553	6.192413	6.226822	6.236465
"77637"	2013-04-18 19:52:00	6.78	6.290955	6.064972	6.104843	6.078262	6.078262	6.064972	6.077347	6.090637	6.090637	6.141068	6.227737	6.236465
"77638"	2013-04-18 19:54:00	6.78	6.224503	6.064972	6.131439	6.064972	6.078262	6.064972	6.064972	6.104843	6.116302	6.153442	6.202042	6.223175
"77639"	2013-04-18 19:56:00	6.77	6.224503	6.064972	6.091553	6.064972	6.064972	6.064972	6.064972	6.091553	6.117218	6.139236	6.201111	6.236465
"77640"	2013-04-18 19:58:00	6.77	6.264359	6.064972	6.064972	6.064972	6.064972	6.078262	6.078262	6.090637	6.064972	6.167648	6.254318	6.223175
"77641"	2013-04-18 20:00:00	6.77	6.237793	6.064972	6.078262	6.064972	6.078262	6.064972	6.078262	6.064972	6.091553	6.128693	6.239182	6.236465
"77642"	2013-04-18 20:02:00	6.77	6.277664	6.064972	6.078262	6.064972	6.078262	6.064972	6.078262	6.091553	6.091553	6.155273	6.253387	6.22316
"77643"	2013-04-18 20:04:00	6.77	6.15802	6.064972	6.078262	6.064972	6.064972	6.064972	6.064972	6.078262	6.078262	6.151611	6.242844	6.236465
"77644"	2013-04-18 20:06:00	6.77	6.184616	6.064972	6.078262	6.064972	6.064972	6.064972	6.089722	6.103012	6.103012	6.164871	6.188736	6.249756
"77645"	2013-04-18 20:08:00	6.77	6.237762	6.064972	6.078262	6.064972	6.078262	6.064972	6.064972	6.064972	6.077347	6.1259	6.225876	6.23645
"77646"	2013-04-18 20:10:00	6.77	6.171326	6.064972	6.064972	6.078262	6.064972	6.064972	6.064972	6.064972	6.078262	6.113556	6.264862	6.263016
"77647"	2013-04-18 20:12:00	6.77	6.211197	6.064972	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.103012	6.152527	6.215332	6.24971
"77648"	2013-04-18 20:14:00	6.76	6.171326	6.064972	6.078262	6.064972	6.064972	6.090637	6.064972	6.078262	6.090637	6.140152	6.215332	6.249725
"77649"	2013-04-18 20:16:00	6.77	6.184616	6.064972	6.064972	6.078262	6.064972	6.089722	6.077347	6.089722	6.116302	6.165848	6.215363	6.276382
"77650"	2013-04-18 20:18:00	6.77	6.197906	6.064972	6.078262	6.064972	6.064972	6.089722	6.089722	6.103012	6.103928	6.203873	6.202072	6.223175
"77651"	2013-04-18 20:20:00	6.77	6.197876	6.064972	6.078262	6.064972	6.064972	6.077347	6.078262	6.077347	6.114471	6.191498	6.190567	6.24971
"77652"	2013-04-18 20:22:00	6.77	6.171295	6.064972	6.064972	6.064972	6.090637	6.090637	6.089722	6.127762	6.115387	6.190567	6.217163	6.23642
"77653"	2013-04-18 20:24:00	6.77	6.184616	6.064972	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.102097	6.165817	6.214447	6.263016
"77654"	2013-04-18 20:26:00	6.77	6.14473	6.064972	6.091553	6.064972	6.064972	6.077347	6.078262	6.078262	6.139236	6.151611	6.202072	6.249725
"77655"	2013-04-18 20:28:00	6.77	6.15802	6.065002	6.078293	6.065002	6.065002	6.065002	6.077377	6.114471	6.126816	6.178162	6.177277	6.22316
"77656"	2013-04-18 20:30:00	6.77	6.171326	6.065002	6.078293	6.065002	6.065002	6.065002	6.078293	6.152527	6.166733	6.230453	6.176361	6.209869
"77657"	2013-04-18 20:32:00	6.77	6.15802	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.078262	6.165817	6.177277	6.163986	6.263
"77658"	2013-04-18 20:34:00	6.77	6.171326	6.064972	6.064972	6.064972	6.064972	6.077347	6.126846	6.177277	6.190567	6.203873	6.177277	6.209824
"77659"	2013-04-18 20:36:00	6.77	6.224503	6.064972	6.104843	6.064972	6.064972	6.077347	6.077347	6.090637	6.116302	6.165787	6.189651	6.276382
"77660"	2013-04-18 20:38:00	6.77	6.171326	6.064972	6.078262	6.064972	6.051666	6.077347	6.064041	6.127762	6.126846	6.139236	6.216248	6.249756
"77661"	2013-04-18 20:40:00	6.77	6.184616	6.064972	6.064972	6.064972	6.064972	6.078262	6.089722	6.115387	6.126816	6.191467	6.203873	6.249725
"77662"	2013-04-18 20:42:00	6.77	6.171326	6.064972	6.078262	6.064972	6.078262	6.102097	6.103012	6.126846	6.140152	6.203873	6.214417	6.24971
"77663"	2013-04-18 20:44:00	6.77	6.237793	6.065002	6.065002	6.065002	6.065002	6.078293	6.064972	6.078293	6.089722	6.153442	6.240997	6.236465
"77664"	2013-04-18 20:46:00	6.77	6.171326	6.065002	6.091553	6.065002	6.065002	6.065002	6.077377	6.091583	6.102127	6.164902	6.291473	6.22316
"77665"	2013-04-18 20:48:00	6.77	6.197906	6.064972	6.078262	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.166733	6.252472	6.249725
"77666"	2013-04-18 20:50:00	6.77	6.224503	6.064972	6.078262	6.064972	6.078262	6.051666	6.064972	6.077347	6.091553	6.165817	6.264862	6.249725
"77667"	2013-04-18 20:52:00	6.77	6.197906	6.064972	6.078262	6.064972	6.078262	6.078262	6.064972	6.064972	6.118149	6.192413	6.202072	6.236465
"77668"	2013-04-18 20:54:00	6.77	6.14473	6.064972	6.091553	6.078262	6.064972	6.077347	6.126877	6.103012	6.115387	6.203903	6.226837	6.263092
"77669"	2013-04-18 20:56:00	6.77	6.171326	6.064972	6.078262	6.064972	6.064972	6.078262	6.064972	6.103928	6.155273	6.140152	6.188736	6.209824
"77670"	2013-04-18 20:58:00	6.77	6.15802	6.064972	6.078262	6.078262	6.064972	6.078262	6.051666	6.078262	6.143814	6.113556	6.290558	6.23645
"77671"	2013-04-18 21:00:00	6.77	6.184616	6.064972	6.078262	6.078262	6.064972	6.078262	6.051666	6.064972	6.115387	6.155273	6.291443	6.236465
"77672"	2013-04-18 21:02:00	6.77	6.14473	6.064972	6.064972	6.064972	6.064972	6.064972	6.078262	6.090637	6.127762	6.139191	6.215332	6.249756
"77673"	2013-04-18 21:04:00	6.77	6.277649	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.104843	6.103012	6.178192	6.214417	6.249725
"77674"	2013-04-18 21:06:00	6.77	6.224503	6.064972	6.078262	6.064972	6.064972	6.064972	6.078262	6.091553	6.103928	6.153473	6.252472	6.249725
"77675"	2013-04-18 21:08:00	6.77	6.197906	6.064972	6.078262	6.064972	6.064972	6.078262	6.078262	6.091553	6.077347	6.114471	6.215363	6.223129
"77676"	2013-04-18 21:10:00	6.77	6.197906	6.064972	6.078262	6.078262	6.064972	6.078262	6.078262	6.078262	6.064972	6.180069	6.264862	6.223129
"77677"	2013-04-18 21:12:00	6.77	6.184616	6.064972	6.091553	6.078262	6.064972	6.064972	6.064972	6.064972	6.078262	6.178192	6.203873	6.249725
"77678"	2013-04-18 21:14:00	6.77	6.171326	6.064972	6.078262	6.064972	6.064972	6.078262	6.090637	6.078262	6.129608	6.218079	6.227707	6.263016
"77679"	2013-04-18 21:16:00	6.77	6.197906	6.064972	6.064972	6.064972	6.077347	6.064972	6.064972	6.078262	6.091553	6.166733	6.238266	6.223129
"77680"	2013-04-18 21:18:00	6.77	6.197906	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.091553	6.103928	6.153442	6.252472	6.263016
"77681"	2013-04-18 21:20:00	6.77	6.197906	6.064972	6.064972	6.064972	6.064972	6.078262	6.064041	6.115387	6.165817	6.164902	6.253387	6.22316
"77682"	2013-04-18 21:22:00	6.76	6.184586	6.064972	6.078262	6.064972	6.064972	6.064972	6.077347	6.115387	6.128693	6.190613	6.253387	6.249725
"77683"	2013-04-18 21:24:00	6.76	6.211197	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.140152	6.164902	6.263931	6.263016
"77684"	2013-04-18 21:26:00	6.76	6.104843	6.064972	6.064972	6.064972	6.064972	6.078262	6.064972	6.078262	6.103012	6.128693	6.240097	6.276321
"77685"	2013-04-18 21:28:00	6.76	6.14473	6.065002	6.065002	6.065002	6.065002	6.065002	6.077347	6.078262	6.165817	6.191498	6.240128	6.22316
"77686"	2013-04-18 21:30:00	6.76	6.078293	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.078293	6.116302	6.190567	6.251587	6.276382
"77687"	2013-04-18 21:32:00	6.76	6.104843	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.078262	6.103012	6.165817	6.291473	6.24971
"77688"	2013-04-18 21:34:00	6.77	6.104843	6.064972	6.064972	6.064972	6.064972	6.078262	6.064972	6.115387	6.127762	6.229538	6.215363	6.223129
"77689"	2013-04-18 21:36:00	6.77	6.131439	6.064972	6.064972	6.064972	6.103012	6.090637	6.114471	6.090637	6.141068	6.190567	6.188736	6.22316
"77690"	2013-04-18 21:38:00	6.77	6.131439	6.064972	6.091553	6.064972	6.064972	6.078262	6.103012	6.143814	6.102097	6.164902	6.240097	6.209854
"77691"	2013-04-18 21:40:00	6.76	6.264343	6.064972	6.078262	6.078262	6.077347	6.077347	6.077347	6.091553	6.128693	6.217163	6.240082	6.276321
"77692"	2013-04-18 21:42:00	6.76	6.118149	6.064972	6.078262	6.078262	6.064972	6.064972	6.064972	6.077347	6.103928	6.165817	6.201157	6.276321
"77693"	2013-04-18 21:44:00	6.76	6.118179	6.065002	6.078293	6.065002	6.065002	6.078293	6.065002	6.091583	6.103958	6.126846	6.302963	6.236465
"77694"	2013-04-18 21:46:00	6.77	6.171326	6.065002	6.078293	6.065002	6.065002	6.065002	6.065002	6.065002	6.090668	6.141068	6.290558	6.22316
"77695"	2013-04-18 21:48:00	6.77	6.118149	6.064972	6.064972	6.064972	6.064972	6.064972	6.090637	6.064972	6.116302	6.114471	6.224991	6.263016
"77696"	2013-04-18 21:50:00	6.76	6.15802	6.064972	6.064972	6.064972	6.064972	6.090637	6.038376	6.091553	6.140152	6.215332	6.265778	6.23642
"77697"	2013-04-18 21:52:00	6.77	6.131439	6.064972	6.091553	6.078262	6.078262	6.064972	6.064972	6.051666	6.141068	6.152527	6.251587	6.263092
"77698"	2013-04-18 21:54:00	6.76	6.131439	6.064972	6.078262	6.064972	6.064972	6.064972	6.078262	6.064972	6.117218	6.141068	6.227737	6.249756
"77699"	2013-04-18 21:56:00	6.76	6.171295	6.064926	6.078232	6.064926	6.064926	6.078232	6.077316	6.078232	6.08786	6.166733	6.264816	6.22316
"77700"	2013-04-18 21:58:00	6.77	6.144699	6.064926	6.064926	6.064926	6.064926	6.064926	6.078232	6.051636	6.104813	6.165817	6.252472	6.249725
"77701"	2013-04-18 22:00:00	6.77	6.14476	6.065063	6.078354	6.078354	6.065063	6.065063	6.065063	6.103958	6.127808	6.163071	6.200226	6.276382
"77702"	2013-04-18 22:02:00	6.76	6.11821	6.065063	6.091614	6.065063	6.065063	6.078354	6.078354	6.078323	6.076462	6.138306	6.239212	6.23645
"77703"	2013-04-18 22:04:00	6.76	6.15802	6.064972	6.091553	6.064972	6.078262	6.078262	6.064041	6.064041	6.142899	6.164017	6.239212	6.276352
"77704"	2013-04-18 22:06:00	6.75	6.104843	6.064972	6.104843	6.064972	6.091553	6.064972	6.103012	6.115387	6.127762	6.177277	6.227737	6.263092
"77705"	2013-04-18 22:08:00	6.75	6.118149	6.064972	6.078262	6.064972	6.064972	6.091553	6.064041	6.116302	6.139236	6.177277	6.228653	6.22316
"77706"	2013-04-18 22:10:00	6.74	6.15802	6.064972	6.078262	6.078262	6.078262	6.091553	6.114471	6.102097	6.178192	6.216248	6.213501	6.196533
"77707"	2013-04-18 22:12:00	6.74	6.104843	6.064972	6.091553	6.064972	6.064972	6.078262	6.064972	6.078262	6.104843	6.152527	6.264816	6.276321
"77708"	2013-04-18 22:14:00	6.75	6.118149	6.064972	6.064972	6.064972	6.064972	6.078262	6.078262	6.091553	6.090637	6.154358	6.263931	6.263016
"77709"	2013-04-18 22:16:00	6.75	6.15802	6.064972	6.078262	6.091553	6.064972	6.091553	6.051666	6.077347	6.128693	6.179138	6.276382	6.263046
"77710"	2013-04-18 22:18:00	6.74	6.184586	6.064972	6.078262	6.064972	6.064972	6.077347	6.064972	6.088806	6.141068	6.178223	6.264893	6.249786
"77711"	2013-04-18 22:20:00	6.76	6.15802	6.064972	6.064972	6.064972	6.064972	6.078262	6.051666	6.091553	6.153442	6.203903	6.250641	6.223129
"77712"	2013-04-18 22:22:00	6.76	6.104843	6.064972	6.091553	6.064972	6.078262	6.064972	6.078262	6.091553	6.077347	6.190567	6.264862	6.22316
"77713"	2013-04-18 22:24:00	6.76	6.15802	6.065002	6.078262	6.065002	6.078262	6.065002	6.078262	6.078293	6.130524	6.164871	6.225876	6.289673
"77714"	2013-04-18 22:26:00	6.76	6.184616	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.064087	6.114471	6.205704	6.239182	6.209854
"77715"	2013-04-18 22:28:00	6.76	6.15802	6.065002	6.065002	6.065002	6.078293	6.103958	6.064087	6.077377	6.166733	6.154358	6.251587	6.223175
"77716"	2013-04-18 22:30:00	6.76	6.211197	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.117218	6.115387	6.139236	6.226822	6.263092
"77717"	2013-04-18 22:32:00	6.75	6.131439	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.103928	6.152527	6.163071	6.215363	6.23645
"77718"	2013-04-18 22:34:00	6.76	6.14473	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.089722	6.128693	6.215332	6.18602	6.276382
"77719"	2013-04-18 22:36:00	6.76	6.15802	6.065002	6.078293	6.078293	6.065002	6.090637	6.078293	6.065002	6.090637	6.166763	6.265808	6.276382
"77720"	2013-04-18 22:38:00	6.75	6.184616	6.065002	6.065002	6.065002	6.065002	6.091553	6.064087	6.090637	6.091553	6.215378	6.291504	6.249786
"77721"	2013-04-18 22:40:00	6.76	6.197906	6.064972	6.078262	6.078262	6.078262	6.064972	6.064972	6.078262	6.117218	6.178192	6.22496	6.263
"77722"	2013-04-18 22:42:00	6.77	6.14473	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.078262	6.089722	6.177277	6.278152	6.23645
"77723"	2013-04-18 22:44:00	6.76	6.13147	6.065063	6.078354	6.078354	6.065063	6.078323	6.038437	6.091614	6.103043	6.178223	6.239212	6.209869
"77724"	2013-04-18 22:46:00	6.76	6.15802	6.065063	6.078323	6.078354	6.065063	6.078354	6.051773	6.051727	6.142929	6.229568	6.290558	6.289673
"77725"	2013-04-18 22:48:00	6.76	6.14473	6.064972	6.064972	6.064972	6.064972	6.078262	6.077347	6.064972	6.077347	6.164902	6.291443	6.22316
"77726"	2013-04-18 22:50:00	6.76	6.14473	6.064972	6.078262	6.078262	6.064972	6.078262	6.051666	6.077347	6.141068	6.152496	6.250671	6.249756
"77727"	2013-04-18 22:52:00	6.76	6.131409	6.064926	6.078232	6.078232	6.064926	6.064926	6.064926	6.090637	6.128647	6.167648	6.224991	6.236465
"77728"	2013-04-18 22:54:00	6.76	6.171326	6.064926	6.078262	6.078232	6.064926	6.091522	6.051636	6.091522	6.115387	6.178192	6.277267	6.236465
"77729"	2013-04-18 22:56:00	6.76	6.118149	6.064972	6.078262	6.064972	6.064972	6.064972	6.064972	6.078262	6.103928	6.191498	6.289612	6.276321
"77730"	2013-04-18 22:58:00	6.75	6.197906	6.064972	6.064972	6.078262	6.064972	6.064972	6.077347	6.064972	6.103928	6.165817	6.316238	6.276321
"77731"	2013-04-18 23:00:00	6.74	6.184616	6.065002	6.091553	6.065002	6.065002	6.078293	6.051697	6.091583	6.090637	6.202072	6.278214	6.23645
"77732"	2013-04-18 23:02:00	6.76	6.14473	6.065002	6.065002	6.078293	6.051697	6.065002	6.038406	6.078293	6.103928	6.191498	6.266724	6.249786
"77733"	2013-04-18 23:04:00	6.76	6.277649	6.064972	6.064972	6.064972	6.064972	6.064972	6.078262	6.117218	6.127762	6.165817	6.289673	6.276382
"77734"	2013-04-18 23:06:00	6.75	6.104843	6.064972	6.091553	6.064972	6.064972	6.078262	6.078262	6.116302	6.127762	6.152527	6.290588	6.289642
"77735"	2013-04-18 23:08:00	6.75	6.118149	6.064972	6.064972	6.064972	6.078262	6.078262	6.078262	6.090637	6.101181	6.202957	6.265778	6.23645
"77736"	2013-04-18 23:10:00	6.74	6.118149	6.064972	6.078262	6.064972	6.078262	6.064972	6.064972	6.064972	6.077347	6.191498	6.289642	6.276321
"77737"	2013-04-18 23:12:00	6.75	6.131439	6.065002	6.078293	6.065002	6.065002	6.065002	6.065002	6.104843	6.077377	6.126877	6.264923	6.289673
"77738"	2013-04-18 23:14:00	6.76	6.211197	6.065002	6.065002	6.078293	6.065002	6.090637	6.090637	6.090637	6.116333	6.164902	6.279099	6.249756
"77739"	2013-04-18 23:16:00	6.75	6.277664	6.065063	6.091583	6.078354	6.078323	6.078354	6.077377	6.154358	6.114502	6.217194	6.278183	6.289673
"77740"	2013-04-18 23:18:00	6.76	6.277664	6.065063	6.091614	6.065063	6.051773	6.078323	6.051773	6.116302	6.102127	6.180069	6.266724	6.249756
"77741"	2013-04-18 23:20:00	6.77	6.104874	6.065002	6.078262	6.065002	6.065002	6.078262	6.065002	6.104843	6.075516	6.203903	6.265778	6.249725
"77742"	2013-04-18 23:22:00	6.77	6.171326	6.065002	6.078262	6.065002	6.078262	6.065002	6.065002	6.064087	6.128693	6.165848	6.249756	6.289673
"77743"	2013-04-18 23:24:00	6.75	6.131439	6.064972	6.091553	6.064972	6.064972	6.078262	6.064041	6.103928	6.050751	6.165817	6.303879	6.236465
"77744"	2013-04-18 23:26:00	6.75	6.171326	6.064972	6.064972	6.078262	6.064972	6.091553	6.038376	6.078262	6.141068	6.141068	6.278183	6.249756
"77745"	2013-04-18 23:28:00	6.77	6.197906	6.064972	6.078262	6.078262	6.078262	6.064041	6.077347	6.077347	6.154358	6.163956	6.186905	6.289642
"77746"	2013-04-18 23:30:00	6.77	6.224503	6.064972	6.078262	6.064972	6.051666	6.064972	6.090637	6.078262	6.089722	6.165817	6.263977	6.263016
"77747"	2013-04-18 23:32:00	6.77	6.14473	6.064972	6.078262	6.078262	6.064972	6.051666	6.078262	6.102097	6.116302	6.165817	6.250641	6.263016
"77748"	2013-04-18 23:34:00	6.77	6.14473	6.064972	6.078262	6.064972	6.064972	6.064972	6.078262	6.078262	6.077377	6.11264	6.186905	6.289612
"77749"	2013-04-18 23:36:00	6.76	6.211166	6.064972	6.078262	6.064972	6.064972	6.091553	6.064972	6.064972	6.090637	6.188736	6.291443	6.249725
"77750"	2013-04-18 23:38:00	6.76	6.131439	6.064972	6.091553	6.078262	6.089722	6.064972	6.064972	6.089722	6.141068	6.204788	6.200195	6.289642
"77751"	2013-04-18 23:40:00	6.77	6.131439	6.064972	6.078262	6.064972	6.078262	6.064972	6.078262	6.078262	6.191498	6.217163	6.201111	6.276321
"77752"	2013-04-18 23:42:00	6.76	6.197906	6.064972	6.064972	6.064972	6.064972	6.064972	6.076431	6.153442	6.163956	6.190567	6.240082	6.209824
"77753"	2013-04-18 23:44:00	6.75	6.104843	6.064972	6.078262	6.064972	6.102127	6.089722	6.088806	6.140182	6.140152	6.217194	6.215363	6.24971
"77754"	2013-04-18 23:46:00	6.74	6.078262	6.064972	6.064972	6.078262	6.064972	6.064972	6.078262	6.077347	6.128693	6.217194	6.253387	6.263016
"77755"	2013-04-18 23:48:00	6.73	6.078262	6.064972	6.078262	6.064972	6.064972	6.091553	6.078262	6.089722	6.113556	6.203873	6.254318	6.249756
"77756"	2013-04-18 23:50:00	6.73	6.14473	6.064972	6.091553	6.064972	6.078262	6.078262	6.064972	6.051666	6.104843	6.178223	6.263046	6.276382
"77757"	2013-04-18 23:52:00	6.73	6.078293	6.065002	6.078293	6.078262	6.065002	6.065002	6.103928	6.078293	6.129608	6.190613	6.263016	6.23642
"77758"	2013-04-18 23:54:00	6.73	6.065002	6.065002	6.065002	6.065002	6.065002	6.078293	6.065002	6.091583	6.103012	6.190567	6.278152	6.249725
"77759"	2013-04-18 23:56:00	6.73	6.065002	6.065002	6.065002	6.078293	6.065002	6.065002	6.078293	6.077347	6.078293	6.228653	6.238266	6.236465
"77760"	2013-04-18 23:58:00	6.74	6.091553	6.065002	6.078293	6.065002	6.065002	6.077377	6.065002	6.117218	6.141983	6.151581	6.225006	6.276352
"77761"	2013-04-19 00:00:00	6.75	6.131439	6.065002	6.065002	6.065002	6.051697	6.065002	6.103012	6.103043	6.140182	6.204788	6.277298	6.263046
"77762"	2013-04-19 00:02:00	6.75	6.078262	6.065002	6.065002	6.065002	6.065002	6.091553	6.051697	6.129608	6.153473	6.215363	6.278183	6.236465
"77763"	2013-04-19 00:04:00	6.75	6.131439	6.064972	6.064972	6.064972	6.078262	6.064972	6.078262	6.064041	6.128693	6.166733	6.226822	6.289673
"77764"	2013-04-19 00:06:00	6.74	6.171326	6.064972	6.078262	6.064972	6.051666	6.078262	6.064972	6.103012	6.153442	6.151611	6.239182	6.276352
"77765"	2013-04-19 00:08:00	6.74	6.118149	6.065002	6.091553	6.078293	6.051697	6.065002	6.065002	6.140152	6.165817	6.190536	6.291473	6.22316
"77766"	2013-04-19 00:10:00	6.75	6.131439	6.065002	6.065002	6.065002	6.065002	6.065002	6.064972	6.102097	6.141068	6.216278	6.291473	6.196533
"77767"	2013-04-19 00:12:00	6.74	6.078262	6.064972	6.064972	6.064972	6.051666	6.091553	6.038376	6.104843	6.114471	6.177277	6.302933	6.249725
"77768"	2013-04-19 00:14:00	6.75	6.131439	6.064972	6.078262	6.078262	6.064972	6.078262	6.051666	6.078262	6.178192	6.176361	6.252472	6.24971
"77769"	2013-04-19 00:16:00	6.75	6.171326	6.064972	6.078262	6.064972	6.064972	6.051666	6.064041	6.078262	6.116302	6.189651	6.212616	6.276321
"77770"	2013-04-19 00:18:00	6.75	6.131409	6.064972	6.064972	6.064972	6.078262	6.091553	6.051666	6.104843	6.077347	6.202957	6.251556	6.249725
"77771"	2013-04-19 00:20:00	6.76	6.078262	6.064972	6.078262	6.078262	6.064972	6.064972	6.078262	6.128693	6.089722	6.152527	6.226822	6.23642
"77772"	2013-04-19 00:22:00	6.75	6.184616	6.064972	6.064972	6.064972	6.064972	6.064972	6.091553	6.078262	6.128693	6.202042	6.187851	6.249725
"77773"	2013-04-19 00:24:00	6.75	6.118149	6.064972	6.078262	6.078262	6.064972	6.064972	6.090637	6.128693	6.115387	6.193329	6.251587	6.276382
"77774"	2013-04-19 00:26:00	6.76	6.15802	6.064972	6.064972	6.078262	6.064972	6.078262	6.038376	6.091553	6.089722	6.152496	6.290588	6.196564
"77775"	2013-04-19 00:28:00	6.75	6.118149	6.064972	6.091553	6.078262	6.064972	6.038376	6.064972	6.091553	6.129608	6.126846	6.289673	6.276382
"77776"	2013-04-19 00:30:00	6.76	6.197876	6.064972	6.078262	6.064972	6.064972	6.064972	6.078262	6.078262	6.103928	6.151611	6.278183	6.249756
"77777"	2013-04-19 00:32:00	6.76	6.118149	6.065002	6.078293	6.065002	6.091553	6.078293	6.065002	6.117218	6.127762	6.179108	6.303879	6.249725
"77778"	2013-04-19 00:34:00	6.75	6.118149	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.117218	6.114471	6.163071	6.202957	6.263016
"77779"	2013-04-19 00:36:00	6.75	6.144699	6.064926	6.078232	6.064926	6.064926	6.078232	6.077316	6.143784	6.116272	6.188736	6.277237	6.276321
"77780"	2013-04-19 00:38:00	6.76	6.15799	6.064926	6.064926	6.078232	6.078232	6.078232	6.051666	6.078232	6.090637	6.215332	6.264862	6.209824
"77781"	2013-04-19 00:40:00	6.76	6.171326	6.064972	6.064972	6.078262	6.077347	6.076431	6.064972	6.089722	6.154358	6.177246	6.198334	6.276321
"77782"	2013-04-19 00:42:00	6.74	6.104843	6.064972	6.064972	6.064972	6.064972	6.091553	6.077347	6.130524	6.140152	6.178192	6.241013	6.196533
"77783"	2013-04-19 00:44:00	6.76	6.131439	6.064972	6.078262	6.064972	6.064972	6.078262	6.077347	6.077347	6.178192	6.189651	6.265808	6.24971
"77784"	2013-04-19 00:46:00	6.75	6.131439	6.064972	6.078262	6.064972	6.064972	6.103012	6.064972	6.179108	6.126846	6.177277	6.252472	6.263016
"77785"	2013-04-19 00:48:00	6.76	6.14473	6.064972	6.064972	6.078262	6.078262	6.078262	6.078262	6.128693	6.076431	6.140152	6.253387	6.209824
"77786"	2013-04-19 00:50:00	6.76	6.118149	6.064972	6.078262	6.064972	6.090637	6.103012	6.091553	6.101181	6.191498	6.217163	6.293304	6.263016
"77787"	2013-04-19 00:52:00	6.76	6.171326	6.064972	6.091553	6.064972	6.078262	6.078262	6.090637	6.103928	6.154358	6.150696	6.263931	6.23642
"77788"	2013-04-19 00:54:00	6.76	6.15802	6.064972	6.064972	6.064972	6.064972	6.078262	6.051666	6.090637	6.078262	6.127762	6.251556	6.249725
"77789"	2013-04-19 00:56:00	6.76	6.131439	6.064972	6.078262	6.078262	6.051666	6.078262	6.064972	6.078262	6.103012	6.178192	6.290558	6.23642
"77790"	2013-04-19 00:58:00	6.76	6.14473	6.064972	6.091553	6.064972	6.051666	6.078262	6.064972	6.117218	6.090637	6.177277	6.289642	6.249725
"77791"	2013-04-19 01:00:00	6.75	6.13147	6.065002	6.065002	6.065002	6.065002	6.065002	6.065002	6.078293	6.103043	6.164902	6.302963	6.276382
"77792"	2013-04-19 01:02:00	6.75	6.091583	6.065002	6.078293	6.065002	6.065002	6.065002	6.065002	6.091583	6.090668	6.189621	6.189621	6.249756
"77793"	2013-04-19 01:04:00	6.74	6.091553	6.064972	6.091553	6.064972	6.064972	6.064972	6.103012	6.103012	6.114471	6.177277	6.240097	6.276382
"77794"	2013-04-19 01:06:00	6.75	6.131439	6.064972	6.064972	6.064972	6.090637	6.104843	6.050751	6.103012	6.141068	6.193329	6.265808	6.223175
"77795"	2013-04-19 01:08:00	6.75	6.131409	6.064926	6.064926	6.064926	6.064926	6.078232	6.038345	6.102982	6.091553	6.241913	6.227737	6.23642
"77796"	2013-04-19 01:10:00	6.75	6.15799	6.064926	6.078232	6.078232	6.064926	6.064926	6.051666	6.104813	6.064972	6.216248	6.304733	6.23642
"77797"	2013-04-19 01:12:00	6.75	6.118149	6.065002	6.078262	6.065002	6.065002	6.064972	6.051697	6.091553	6.103043	6.178192	6.302933	6.23645
"77798"	2013-04-19 01:14:00	6.74	6.118149	6.065002	6.091553	6.065002	6.078293	6.078262	6.051697	6.051697	6.141068	6.228653	6.238297	6.276382
"77799"	2013-04-19 01:16:00	6.75	6.118149	6.065002	6.078262	6.091583	6.078293	6.065002	6.078293	6.091553	6.117218	6.166733	6.224091	6.22316
"77800"	2013-04-19 01:18:00	6.75	6.251083	6.065002	6.065002	6.078262	6.065002	6.078293	6.077377	6.103958	6.103928	6.150696	6.213531	6.289673
"77801"	2013-04-19 01:20:00	6.74	6.064972	6.064972	6.064972	6.078262	6.078262	6.051666	6.051666	6.078262	6.089722	6.176331	6.303879	6.249756
"77802"	2013-04-19 01:22:00	6.74	6.091553	6.064972	6.091553	6.078262	6.064972	6.064972	6.078262	6.064972	6.141068	6.203903	6.238266	6.276382
"77803"	2013-04-19 01:24:00	6.75	6.224503	6.064972	6.078262	6.078262	6.051666	6.091553	6.051666	6.091553	6.102097	6.215332	6.277267	6.276321
"77804"	2013-04-19 01:26:00	6.76	6.171326	6.064972	6.064972	6.064972	6.064972	6.064972	6.051666	6.078262	6.104843	6.203873	6.278152	6.289642
"77805"	2013-04-19 01:28:00	6.77	6.184586	6.064972	6.091553	6.064972	6.064972	6.064972	6.051666	6.064972	6.142899	6.204819	6.264893	6.263046
"77806"	2013-04-19 01:30:00	6.77	6.264343	6.064972	6.064972	6.064972	6.064972	6.090637	6.051666	6.091553	6.064972	6.227737	6.289673	6.23645
"77807"	2013-04-19 01:32:00	6.76	6.14473	6.064972	6.104843	6.064972	6.091553	6.064972	6.077347	6.090637	6.128693	6.177277	6.263977	6.236465
"77808"	2013-04-19 01:34:00	6.77	6.14473	6.064972	6.078262	6.064972	6.064972	6.064972	6.078262	6.089722	6.165817	6.203903	6.252472	6.263046
"77809"	2013-04-19 01:36:00	6.77	6.15802	6.064972	6.064972	6.078262	6.064972	6.078262	6.064972	6.104843	6.103928	6.203873	6.303818	6.169937
"77810"	2013-04-19 01:38:00	6.76	6.15802	6.064972	6.078262	6.078262	6.078262	6.077347	6.090637	6.077377	6.118149	6.178192	6.23735	6.209854
"77811"	2013-04-19 01:40:00	6.76	6.131439	6.064972	6.064972	6.078262	6.064972	6.064972	6.077347	6.089722	6.128693	6.217194	6.226822	6.263016
"77812"	2013-04-19 01:42:00	6.76	6.131439	6.064972	6.078262	6.078262	6.051666	6.078262	6.038376	6.116302	6.116302	6.164902	6.253433	6.23645
"77813"	2013-04-19 01:44:00	6.76	6.15802	6.064972	6.091553	6.078262	6.064972	6.051697	6.064972	6.064972	6.141068	6.189621	6.185989	6.263016
"77814"	2013-04-19 01:46:00	6.76	6.14473	6.064972	6.091553	6.078262	6.078262	6.064972	6.103012	6.077377	6.117218	6.203873	6.251556	6.289642
"77815"	2013-04-19 01:48:00	6.76	6.131439	6.064972	6.064972	6.064972	6.064972	6.078262	6.051666	6.091553	6.063126	6.217194	6.316238	6.223129
"77816"	2013-04-19 01:50:00	6.73	6.078262	6.064972	6.064972	6.091553	6.064972	6.078262	6.064972	6.103928	6.153442	6.217194	6.263016	6.249725
"77817"	2013-04-19 01:52:00	6.74	6.104813	6.064926	6.064926	6.064926	6.064926	6.038376	6.091522	6.078232	6.129608	6.125015	6.224075	6.289612
"77818"	2013-04-19 01:54:00	6.75	6.091522	6.064926	6.064926	6.078232	6.078232	6.064926	6.064972	6.064972	6.167648	6.192413	6.278152	6.276321
"77819"	2013-04-19 01:56:00	6.74	6.13147	6.065002	6.091583	6.078293	6.078293	6.078293	6.065002	6.089722	6.117218	6.202988	6.19931	6.249756
"77820"	2013-04-19 01:58:00	6.73	6.14476	6.065002	6.078293	6.065002	6.065002	6.065002	6.078293	6.051697	6.129608	6.152557	6.276352	6.289673
"77821"	2013-04-19 02:00:00	6.75	6.264359	6.065002	6.078293	6.078293	6.065002	6.091583	6.050751	6.065002	6.103958	6.204819	6.266724	6.236465
"77822"	2013-04-19 02:02:00	6.75	6.118149	6.065002	6.078293	6.065002	6.078293	6.051697	6.091583	6.078293	6.103928	6.179138	6.21077	6.223175
"77823"	2013-04-19 02:04:00	6.73	6.14473	6.064972	6.091553	6.064972	6.064972	6.078262	6.064972	6.064972	6.103928	6.188736	6.290527	6.289642
"77824"	2013-04-19 02:06:00	6.75	6.131439	6.064972	6.064972	6.078262	6.064972	6.091553	6.038376	6.104843	6.114471	6.191498	6.264862	6.23645
"77825"	2013-04-19 02:08:00	6.72	6.104843	6.064972	6.064972	6.064972	6.064972	6.078262	6.038376	6.078262	6.130524	6.203873	6.186905	6.23642
"77826"	2013-04-19 02:10:00	6.72	6.104843	6.064972	6.078262	6.064972	6.064972	6.078262	6.064041	6.103928	6.178192	6.164902	6.241013	6.24971
"77827"	2013-04-19 02:12:00	6.72	6.104843	6.064972	6.064972	6.078262	6.077347	6.078262	6.078262	6.064972	6.116302	6.203873	6.303879	6.196533
"77828"	2013-04-19 02:14:00	6.73	6.091553	6.064972	6.078262	6.064972	6.077347	6.064972	6.077347	6.128693	6.178192	6.163956	6.239182	6.263046
"77829"	2013-04-19 02:16:00	6.73	6.078232	6.064926	6.064926	6.078232	6.064926	6.077316	6.03746	6.116272	6.115356	6.177277	6.278183	6.263016
"77830"	2013-04-19 02:18:00	6.73	6.251053	6.064926	6.078232	6.078232	6.078232	6.078232	6.078232	6.104813	6.088806	6.241913	6.302902	6.22316
"77831"	2013-04-19 02:20:00	6.74	6.065002	6.065002	6.091583	6.091583	6.078293	6.051697	6.090668	6.090668	6.154358	6.202988	6.23735	6.263046
"77832"	2013-04-19 02:22:00	6.75	6.104874	6.065002	6.091583	6.065002	6.065002	6.065002	6.051697	6.128693	6.152527	6.190567	6.252502	6.276352
"77833"	2013-04-19 02:24:00	6.74	6.14473	6.065002	6.065002	6.078293	6.051697	6.065002	6.038406	6.091553	6.064087	6.150665	6.303879	6.223129
"77834"	2013-04-19 02:26:00	6.74	6.264359	6.065002	6.091583	6.065002	6.065002	6.064041	6.065002	6.102097	6.166733	6.255219	6.228622	6.276382
"77835"	2013-04-19 02:28:00	6.74	6.118149	6.065002	6.078262	6.065002	6.065002	6.078293	6.065002	6.103012	6.125931	6.152527	6.251556	6.23645
"77836"	2013-04-19 02:30:00	6.74	6.078293	6.065002	6.065002	6.065002	6.078293	6.065002	6.050781	6.126846	6.164871	6.190567	6.266724	6.223175
"77837"	2013-04-19 02:32:00	6.76	6.104843	6.065002	6.065002	6.065002	6.078293	6.065002	6.078293	6.077347	6.115387	6.227737	6.264008	6.263046
"77838"	2013-04-19 02:34:00	6.76	6.118149	6.065002	6.078293	6.065002	6.065002	6.091553	6.065002	6.103958	6.075516	6.177277	6.250671	6.209854
"77839"	2013-04-19 02:36:00	6.76	6.078262	6.064972	6.064972	6.064972	6.064972	6.078262	6.051666	6.078262	6.102097	6.14978	6.239212	6.22316
"77840"	2013-04-19 02:38:00	6.76	6.14473	6.064972	6.064972	6.064972	6.078262	6.064972	6.051666	6.051666	6.117218	6.151611	6.237381	6.263092
"77841"	2013-04-19 02:40:00	6.74	6.118149	6.065002	6.078293	6.078293	6.065002	6.090637	6.051697	6.077377	6.140152	6.165817	6.289673	6.276382
"77842"	2013-04-19 02:42:00	6.74	6.091583	6.065002	6.078293	6.065002	6.090637	6.091583	6.065002	6.103928	6.090637	6.228653	6.290588	6.223175
"77843"	2013-04-19 02:44:00	6.75	6.091553	6.064972	6.078262	6.078262	6.078262	6.078262	6.078262	6.078262	6.114471	6.214447	6.211731	6.263046
"77844"	2013-04-19 02:46:00	6.75	6.104843	6.064972	6.078262	6.064972	6.051666	6.078262	6.064972	6.090637	6.090637	6.177307	6.265808	6.276352
"77845"	2013-04-19 02:48:00	6.74	6.091553	6.064972	6.064972	6.078262	6.064972	6.078262	6.064972	6.091553	6.128693	6.189651	6.251556	6.23642
"77846"	2013-04-19 02:50:00	6.76	6.171326	6.064972	6.078262	6.078262	6.078262	6.064041	6.078262	6.077347	6.115387	6.239166	6.238251	6.263016
"77847"	2013-04-19 02:52:00	6.76	6.131439	6.064972	6.064972	6.064972	6.064972	6.038376	6.078262	6.103928	6.101181	6.188736	6.265762	6.23645
"77848"	2013-04-19 02:54:00	6.75	6.14473	6.064972	6.064972	6.078262	6.064972	6.064972	6.051666	6.077347	6.116302	6.226791	6.277237	6.23642
"77849"	2013-04-19 02:56:00	6.75	6.118149	6.064972	6.078262	6.064972	6.064972	6.038376	6.078262	6.090637	6.114471	6.201111	6.263016	6.249725
"77850"	2013-04-19 02:58:00	6.76	6.091553	6.064972	6.064972	6.064972	6.051666	6.078262	6.077347	6.090637	6.102097	6.202042	6.252472	6.249725
"77851"	2013-04-19 03:00:00	6.75	6.078232	6.064926	6.064926	6.064926	6.064926	6.078232	6.089691	6.090607	6.103012	6.251556	6.276321	6.22316
"77852"	2013-04-19 03:02:00	6.75	6.104813	6.064926	6.064926	6.064926	6.064926	6.078232	6.051666	6.141037	6.139191	6.191467	6.213501	6.209824
"77853"	2013-04-19 03:04:00	6.76	6.118149	6.064972	6.064972	6.064972	6.077347	6.064972	6.088806	6.141068	6.140152	6.162155	6.289642	6.263
"77854"	2013-04-19 03:06:00	6.73	6.104843	6.064972	6.064972	6.064972	6.077347	6.078262	6.101181	6.077377	6.151611	6.190567	6.239182	6.223129
"77855"	2013-04-19 03:08:00	6.76	6.104843	6.064972	6.078262	6.064972	6.078262	6.078262	6.077347	6.090637	6.151611	6.226822	6.289642	6.23645
"77856"	2013-04-19 03:10:00	6.76	6.118149	6.064972	6.064972	6.064972	6.064972	6.103928	6.050751	6.153442	6.153442	6.162155	6.238266	6.23642
"77857"	2013-04-19 03:12:00	6.76	6.078262	6.064972	6.078262	6.064972	6.064972	6.064972	6.03746	6.064041	6.191498	6.215332	6.238266	6.249725
"77858"	2013-04-19 03:14:00	6.76	6.104843	6.064972	6.064972	6.064972	6.077347	6.089722	6.077347	6.154358	6.163986	6.213501	6.23645	6.276321
"77859"	2013-04-19 03:16:00	6.76	6.078262	6.064972	6.064972	6.064972	6.051666	6.090637	6.088806	6.128693	6.102097	6.188736	6.263931	6.249725
"77860"	2013-04-19 03:18:00	6.75	6.104843	6.064972	6.078262	6.064972	6.078262	6.064041	6.115387	6.126846	6.153442	6.279068	6.239166	6.223129
"77861"	2013-04-19 03:20:00	6.76	6.197906	6.064972	6.091553	6.064972	6.051666	6.051666	6.078262	6.077347	6.102097	6.18782	6.277237	6.23642
"77862"	2013-04-19 03:22:00	6.76	6.197906	6.064972	6.078262	6.064972	6.051666	6.091553	6.03746	6.103012	6.113556	6.304764	6.290558	6.116699
"77863"	2013-04-19 03:24:00	6.75	6.14473	6.065002	6.078293	6.065002	6.051697	6.078293	6.077347	6.115387	6.166733	6.279984	6.251556	6.236465
"77864"	2013-04-19 03:26:00	6.74	6.104843	6.065002	6.091583	6.065002	6.078293	6.089722	6.103043	6.128693	6.127762	6.176361	6.277267	6.263046
"77865"	2013-04-19 03:28:00	6.75	6.14473	6.064972	6.064972	6.064972	6.051666	6.078262	6.076431	6.103928	6.164902	6.240997	6.277237	6.196533
"77866"	2013-04-19 03:30:00	6.75	6.078262	6.064972	6.078262	6.064972	6.078262	6.077347	6.077347	6.128647	6.100266	6.264816	6.263931	6.223129
"77867"	2013-04-19 03:32:00	6.74	6.118149	6.064972	6.064972	6.064972	6.064972	6.077347	6.090637	6.127762	6.088806	6.238297	6.276382	6.236465
"77868"	2013-04-19 03:34:00	6.74	6.078262	6.064972	6.064972	6.064972	6.051666	6.078262	6.064041	6.129608	6.102127	6.2117	6.276352	6.276382
"77869"	2013-04-19 03:36:00	6.73	6.118149	6.064972	6.064972	6.064972	6.077347	6.064041	6.051666	6.089722	6.165817	6.202988	6.277267	6.236465
"77870"	2013-04-19 03:38:00	6.73	6.064972	6.064972	6.078262	6.064972	6.064972	6.051666	6.064972	6.051666	6.166733	6.290588	6.249756	6.156616
"77871"	2013-04-19 03:40:00	6.75	6.104843	6.064972	6.064972	6.064972	6.078262	6.078262	6.076431	6.103928	6.100266	6.190567	6.302963	6.249756
"77872"	2013-04-19 03:42:00	6.73	6.078262	6.064972	6.078262	6.064972	6.078262	6.103928	6.077347	6.154358	6.163986	6.202988	6.289673	6.22316
"77873"	2013-04-19 03:44:00	6.72	6.14473	6.065002	6.078262	6.091583	6.078262	6.090637	6.063156	6.116302	6.127808	6.187851	6.276382	6.236465
"77874"	2013-04-19 03:46:00	6.73	6.065002	6.065002	6.065002	6.065002	6.064972	6.078293	6.077377	6.116302	6.164932	6.252502	6.302963	6.236465
"77875"	2013-04-19 03:48:00	6.72	6.078293	6.065002	6.065002	6.078293	6.065002	6.090637	6.050751	6.114471	6.114471	6.203903	6.238297	6.22316
"77876"	2013-04-19 03:50:00	6.74	6.078293	6.065002	6.091583	6.078293	6.051697	6.078293	6.065002	6.103012	6.164902	6.240128	6.263046	6.209854
"77877"	2013-04-19 03:52:00	6.72	6.078323	6.065063	6.078354	6.065063	6.078354	6.115417	6.102127	6.154388	6.113556	6.265808	6.302963	6.156647
"77878"	2013-04-19 03:54:00	6.75	6.078354	6.065063	6.078323	6.065063	6.065063	6.064148	6.063202	6.152557	6.178223	6.278183	6.289642	6.249756
"77879"	2013-04-19 03:56:00	6.72	6.104843	6.064972	6.091553	6.064972	6.051666	6.078262	6.088806	6.089722	6.113556	6.252472	6.303848	6.169907
"77880"	2013-04-19 03:58:00	6.72	6.091553	6.064972	6.064972	6.064972	6.064972	6.103012	6.064041	6.116302	6.128693	6.212585	6.263016	6.276321
"77881"	2013-04-19 04:00:00	6.72	6.104843	6.064972	6.078262	6.064972	6.064972	6.089722	6.103012	6.141068	6.126846	6.253387	6.276352	6.169937
"77882"	2013-04-19 04:02:00	6.71	6.064972	6.064972	6.078262	6.064972	6.051666	6.088806	6.102097	6.126846	6.177277	6.290558	6.23642	6.249725
"77883"	2013-04-19 04:04:00	6.73	6.064972	6.064972	6.064972	6.064972	6.051666	6.103928	6.03746	6.178192	6.176361	6.250641	6.263931	6.263016
"77884"	2013-04-19 04:06:00	6.72	6.078262	6.064972	6.078262	6.064972	6.051666	6.064041	6.090637	6.152527	6.214417	6.252472	6.276321	6.263016
"77885"	2013-04-19 04:08:00	6.7	6.064972	6.064972	6.064972	6.064972	6.064972	6.103012	6.050781	6.140152	6.164902	6.250641	6.289642	6.249725
"77886"	2013-04-19 04:10:00	6.72	6.064972	6.064972	6.064972	6.078262	6.064972	6.078262	6.087891	6.102127	6.215332	6.212585	6.303848	6.209824
"77887"	2013-04-19 04:12:00	6.72	6.14473	6.064972	6.078262	6.064972	6.078262	6.089722	6.076431	6.153442	6.153442	6.239166	6.249725	6.195648
"77888"	2013-04-19 04:14:00	6.71	6.078262	6.064972	6.064972	6.077347	6.051666	6.102097	6.03746	6.127762	6.18782	6.265762	6.276321	6.23645
"77889"	2013-04-19 04:16:00	6.72	6.078262	6.064972	6.064972	6.077347	6.064041	6.103012	6.113556	6.191498	6.202927	6.215332	6.289642	6.23645
"77890"	2013-04-19 04:18:00	6.72	6.078262	6.064972	6.064972	6.077347	6.103012	6.114471	6.087891	6.152527	6.165817	6.264893	6.24881	6.249756
"77891"	2013-04-19 04:20:00	6.72	6.078262	6.064972	6.064972	6.064972	6.064041	6.103012	6.089722	6.127762	6.215363	6.238297	6.276382	6.263046
"77892"	2013-04-19 04:22:00	6.72	6.064972	6.064972	6.064972	6.078262	6.038376	6.090637	6.089722	6.215332	6.150726	6.238297	6.289673	6.236465
"77893"	2013-04-19 04:24:00	6.72	6.078293	6.065002	6.104874	6.065002	6.051697	6.064087	6.089752	6.102127	6.229568	6.237381	6.276382	6.23645
"77894"	2013-04-19 04:26:00	6.71	6.065002	6.065002	6.078293	6.065002	6.078293	6.101212	6.088806	6.125961	6.202988	6.201157	6.263046	6.263092
"77895"	2013-04-19 04:28:00	6.71	6.065002	6.065002	6.065002	6.064041	6.077377	6.078293	6.100266	6.177307	6.176392	6.225906	6.264862	6.235504
"77896"	2013-04-19 04:30:00	6.71	6.065002	6.065002	6.078293	6.065002	6.090668	6.076431	6.076462	6.125961	6.164902	6.302902	6.276321	6.183243
"77897"	2013-04-19 04:32:00	6.71	6.064972	6.064972	6.078262	6.089722	6.077347	6.115387	6.164902	6.164871	6.178162	6.225876	6.22316	6.249756
"77898"	2013-04-19 04:34:00	6.7	6.064972	6.064972	6.064972	6.077347	6.064041	6.140121	6.124985	6.164902	6.150665	6.251587	6.302933	6.209854
"77899"	2013-04-19 04:36:00	6.68	6.064926	6.064926	6.064926	6.078232	6.078232	6.152527	6.111694	6.138275	6.240997	6.276321	6.263016	6.222244
"77900"	2013-04-19 04:38:00	6.73	6.064926	6.064926	6.078232	6.064926	6.077316	6.063126	6.076401	6.06221	6.188736	6.19928	6.300217	6.288727
"77901"	2013-04-19 04:40:00	6.73	6.064972	6.064972	6.078262	6.051666	6.064041	6.115387	6.101181	6.141068	6.188736	6.263016	6.277237	6.223129
"77902"	2013-04-19 04:42:00	6.72	6.064972	6.064972	6.078262	6.078262	6.050751	6.064972	6.089722	6.11261	6.214417	6.277237	6.301102	6.276321
"77903"	2013-04-19 04:44:00	6.71	6.078262	6.064972	6.064972	6.064972	6.064972	6.103043	6.087921	6.178192	6.148849	6.238266	6.302933	6.249725
"77904"	2013-04-19 04:46:00	6.72	6.104843	6.064972	6.064972	6.078262	6.064041	6.128693	6.13739	6.190567	6.214417	6.210739	6.263016	6.23645
"77905"	2013-04-19 04:48:00	6.71	6.065002	6.065002	6.078293	6.077377	6.114471	6.139236	6.126846	6.163956	6.163986	6.277237	6.263016	6.209824
"77906"	2013-04-19 04:50:00	6.71	6.078293	6.065002	6.078262	6.065002	6.076431	6.088806	6.150665	6.178223	6.239182	6.224045	6.263016	6.2621
"77907"	2013-04-19 04:52:00	6.72	6.15802	6.064972	6.078262	6.078262	6.076431	6.077347	6.11264	6.177277	6.176361	6.264893	6.315353	6.209854
"77908"	2013-04-19 04:54:00	6.73	6.064972	6.064972	6.078262	6.090637	6.076431	6.126846	6.163986	6.150696	6.226822	6.289642	6.263046	6.194733
"77909"	2013-04-19 04:56:00	6.7	6.131439	6.065002	6.065002	6.050781	6.050781	6.140152	6.152527	6.178192	6.201157	6.237381	6.302048	6.247955
"77910"	2013-04-19 04:58:00	6.71	6.065002	6.065002	6.065002	6.114471	6.126846	6.164902	6.11264	6.163986	6.138306	6.277298	6.327728	6.24704
"77911"	2013-04-19 05:00:00	6.71	6.064972	6.077347	6.103012	6.152527	6.163956	6.150665	6.151581	6.124069	6.189651	6.289612	6.286896	6.299301
"77912"	2013-04-19 05:02:00	6.71	6.064972	6.064972	6.064972	6.064972	6.126846	6.113556	6.125931	6.176331	6.212585	6.240082	6.327728	6.234619
"77913"	2013-04-19 05:04:00	6.72	6.065002	6.065002	6.078262	6.090637	6.086975	6.165848	6.13739	6.178223	6.201111	6.17453	6.314423	6.285095
"77914"	2013-04-19 05:06:00	6.71	6.078293	6.065002	6.077377	6.102127	6.077377	6.125961	6.139267	6.149811	6.240097	6.277237	6.275436	6.274475
"77915"	2013-04-19 05:08:00	6.7	6.131439	6.077347	6.090637	6.102097	6.139236	6.164902	6.138306	6.150696	6.214417	6.251541	6.299301	6.299271
"77916"	2013-04-19 05:10:00	6.71	6.064972	6.064972	6.077347	6.102097	6.127762	6.164902	6.138306	6.177277	6.202042	6.238251	6.314423	6.323135
"77917"	2013-04-19 05:12:00	6.73	6.078262	6.064972	6.090637	6.126846	6.164902	6.125931	6.150696	6.14978	6.240128	6.316299	6.288757	6.209854
"77918"	2013-04-19 05:14:00	6.74	6.197906	6.064972	6.077347	6.089722	6.102097	6.140152	6.11264	6.264862	6.238297	6.277298	6.302963	6.24884
"77919"	2013-04-19 05:16:00	6.74	6.064972	6.064972	6.064972	6.078262	6.115387	6.152527	6.162155	6.165817	6.238297	6.289673	6.289642	6.209854
"77920"	2013-04-19 05:18:00	6.73	6.078262	6.064972	6.064972	6.127762	6.113556	6.163986	6.151611	6.213531	6.214417	6.264893	6.274551	6.236465
"77921"	2013-04-19 05:20:00	6.74	6.078262	6.064972	6.078262	6.089722	6.088806	6.139236	6.139236	6.202957	6.215332	6.23645	6.263016	6.235504
"77922"	2013-04-19 05:22:00	6.74	6.064972	6.064972	6.064972	6.102097	6.087891	6.127762	6.162125	6.202042	6.224075	6.250626	6.316238	6.235535
"77923"	2013-04-19 05:24:00	6.73	6.064972	6.064972	6.078262	6.103012	6.126846	6.139236	6.163956	6.148819	6.215332	6.278152	6.314423	6.2621
"77924"	2013-04-19 05:26:00	6.73	6.078262	6.064972	6.064972	6.089722	6.102097	6.140152	6.163986	6.177246	6.150665	6.239166	6.351593	6.258438
"77925"	2013-04-19 05:28:00	6.75	6.065063	6.077438	6.089783	6.114502	6.152588	6.177307	6.13739	6.176361	6.149841	6.264923	6.350708	6.233719
"77926"	2013-04-19 05:30:00	6.74	6.065063	6.065063	6.078354	6.114532	6.139267	6.151642	6.164932	6.214447	6.215378	6.288788	6.311707	6.246094
"77927"	2013-04-19 05:32:00	6.75	6.064972	6.064972	6.078262	6.114471	6.113556	6.138306	6.150665	6.177246	6.176331	6.250641	6.336502	6.27179
"77928"	2013-04-19 05:34:00	6.75	6.064972	6.064972	6.102097	6.152527	6.100235	6.163956	6.148849	6.16304	6.226791	6.249725	6.340134	6.205276
"77929"	2013-04-19 05:36:00	6.75	6.091583	6.065002	6.065002	6.103043	6.114502	6.151642	6.150696	6.150726	6.215363	6.314468	6.337418	6.207108
"77930"	2013-04-19 05:38:00	6.75	6.078293	6.065002	6.102127	6.125046	6.1241	6.125931	6.176392	6.202988	6.176392	6.213547	6.363113	6.257584
"77931"	2013-04-19 05:40:00	6.74	6.064926	6.077316	6.114441	6.076431	6.13736	6.164871	6.150665	6.188736	6.177246	6.277237	6.338272	6.245178
"77932"	2013-04-19 05:42:00	6.74	6.118103	6.077316	6.126816	6.1259	6.163986	6.150696	6.150665	6.13736	6.176361	6.240997	6.376373	6.255722
"77933"	2013-04-19 05:44:00	6.74	6.077347	6.077347	6.064972	6.139236	6.125931	6.139236	6.13739	6.190567	6.188736	6.249725	6.392426	6.269928
"77934"	2013-04-19 05:46:00	6.74	6.130524	6.139236	6.151611	6.152527	6.138306	6.177277	6.1241	6.177277	6.175446	6.326813	6.363052	6.269897
"77935"	2013-04-19 05:48:00	6.72	6.078262	6.064972	6.164902	6.164902	6.163986	6.177277	6.163986	6.163986	6.136475	6.276382	6.364029	6.256668
"77936"	2013-04-19 05:50:00	6.72	6.103928	6.114471	6.139236	6.138306	6.125015	6.13739	6.177277	6.177277	6.176361	6.224991	6.336472	6.269958
"77937"	2013-04-19 05:52:00	6.73	6.117218	6.114471	6.152527	6.164871	6.124985	6.177246	6.124069	6.150665	6.202957	6.252472	6.348877	6.203445
"77938"	2013-04-19 05:54:00	6.72	6.064972	6.089722	6.126846	6.113556	6.126846	6.11264	6.163071	6.177246	6.21347	6.23645	6.285095	6.336472
"77939"	2013-04-19 05:56:00	6.7	6.065002	6.065002	6.139236	6.126846	6.113556	6.177277	6.163986	6.202072	6.200226	6.225006	6.363998	6.217667
"77940"	2013-04-19 05:58:00	6.71	6.065002	6.065002	6.152527	6.151611	6.164902	6.163986	6.125931	6.163101	6.213531	6.325897	6.312622	6.165359
"77941"	2013-04-19 06:00:00	6.72	6.077347	6.114471	6.163956	6.164902	6.163956	6.163956	6.150696	6.150665	6.214417	6.302048	6.324966	6.284134
"77942"	2013-04-19 06:02:00	6.72	6.064972	6.139236	6.140152	6.151581	6.11264	6.13739	6.150665	6.164871	6.226791	6.211655	6.324966	6.30896
"77943"	2013-04-19 06:04:00	6.73	6.078293	6.077347	6.114471	6.152527	6.163986	6.177277	6.13739	6.163986	6.188736	6.250641	6.363998	6.256638
"77944"	2013-04-19 06:06:00	6.72	6.065002	6.065002	6.089722	6.113556	6.125015	6.13739	6.163986	6.265778	6.239182	6.263016	6.323196	6.30896
"77945"	2013-04-19 06:08:00	6.72	6.064972	6.064972	6.102097	6.075516	6.11261	6.176331	6.136475	6.177246	6.250626	6.2621	6.351593	6.296555
"77946"	2013-04-19 06:10:00	6.72	6.064972	6.102097	6.090637	6.101181	6.088806	6.151611	6.202042	6.202042	6.185989	6.302017	6.313507	6.219482
"77947"	2013-04-19 06:12:00	6.72	6.090637	6.102097	6.103012	6.152496	6.139236	6.188736	6.176331	6.16304	6.225906	6.288696	6.300186	6.243317
"77948"	2013-04-19 06:14:00	6.74	6.064972	6.089722	6.089722	6.126816	6.150665	6.139236	6.150665	6.201111	6.188736	6.263016	6.363998	6.282333
"77949"	2013-04-19 06:16:00	6.72	6.089722	6.102097	6.114471	6.151611	6.151611	6.163986	6.13739	6.189651	6.226822	6.249756	6.340164	6.296585
"77950"	2013-04-19 06:18:00	6.71	6.064972	6.064972	6.141068	6.126846	6.126846	6.13739	6.138306	6.149811	6.202072	6.250641	6.337418	6.323196
"77951"	2013-04-19 06:20:00	6.72	6.064972	6.064972	6.089722	6.139236	6.125015	6.163986	6.150696	6.163986	6.202072	6.2603	6.364914	6.271759
"77952"	2013-04-19 06:22:00	6.71	6.064972	6.077347	6.102097	6.064041	6.126846	6.177277	6.186905	6.224991	6.16127	6.288757	6.376404	6.247925
"77953"	2013-04-19 06:24:00	6.71	6.064972	6.077347	6.089722	6.139236	6.139236	6.14978	6.176361	6.148849	6.251556	6.276321	6.313477	6.271759
"77954"	2013-04-19 06:26:00	6.72	6.064972	6.089722	6.114471	6.151611	6.163986	6.177277	6.150696	6.177277	6.148849	6.275436	6.377289	6.243317
"77955"	2013-04-19 06:28:00	6.73	6.065002	6.102097	6.126846	6.126846	6.150665	6.176361	6.188736	6.17453	6.238266	6.288757	6.299301	6.205246
"77956"	2013-04-19 06:30:00	6.72	6.078293	6.089752	6.139236	6.139236	6.151611	6.177246	6.13736	6.202957	6.148849	6.262131	6.389709	6.220413
"77957"	2013-04-19 06:32:00	6.72	6.078262	6.064972	6.102097	6.125931	6.139236	6.163986	6.163986	6.202072	6.186905	6.277237	6.363968	6.243317
"77958"	2013-04-19 06:34:00	6.72	6.171326	6.102097	6.115387	6.140152	6.138306	6.151611	6.13739	6.18782	6.214447	6.313507	6.353424	6.269012
"77959"	2013-04-19 06:36:00	6.72	6.078262	6.089722	6.089722	6.138306	6.163986	6.125015	6.138306	6.19931	6.264008	6.276352	6.363083	6.296555
"77960"	2013-04-19 06:38:00	6.72	6.077347	6.114471	6.139236	6.138306	6.138306	6.177277	6.163071	6.177277	6.226822	6.250702	6.362167	6.323135
"77961"	2013-04-19 06:40:00	6.72	6.090637	6.126816	6.163956	6.163956	6.150665	6.163956	6.13736	6.137329	6.227707	6.302017	6.349762	6.282333
"77962"	2013-04-19 06:42:00	6.73	6.064972	6.089722	6.139236	6.126846	6.150665	6.163956	6.176331	6.150665	6.188736	6.324966	6.363083	6.269928
"77963"	2013-04-19 06:44:00	6.73	6.064972	6.077347	6.114471	6.139236	6.151581	6.163956	6.163956	6.190567	6.135529	6.263977	6.363083	6.256638
"77964"	2013-04-19 06:46:00	6.72	6.077347	6.102097	6.114471	6.151611	6.139236	6.150665	6.175415	6.176331	6.18782	6.277237	6.311676	6.244232
"77965"	2013-04-19 06:48:00	6.72	6.064972	6.064972	6.089722	6.125931	6.151581	6.151581	6.175446	6.1745	6.202042	6.315308	6.299301	6.285095
"77966"	2013-04-19 06:50:00	6.72	6.064972	6.064972	6.064972	6.114471	6.113556	6.176331	6.124069	6.177277	6.22496	6.277237	6.312592	6.282333
"77967"	2013-04-19 06:52:00	6.73	6.077347	6.102097	6.151611	6.151611	6.163986	6.139236	6.162155	6.163071	6.214447	6.287842	6.336502	6.269958
"77968"	2013-04-19 06:54:00	6.73	6.064972	6.064972	6.151611	6.163986	6.151611	6.163986	6.163986	6.177277	6.214447	6.302048	6.310791	6.230957
"77969"	2013-04-19 06:56:00	6.73	6.14473	6.077347	6.102097	6.087891	6.151611	6.176361	6.163071	6.240128	6.19931	6.263977	6.339249	6.217667
"77970"	2013-04-19 06:58:00	6.73	6.064972	6.064972	6.064972	6.089722	6.102097	6.163071	6.163986	6.200226	6.187851	6.289673	6.324127	6.29747
"77971"	2013-04-19 07:00:00	6.73	6.064972	6.064972	6.114471	6.139236	6.150696	6.13739	6.163986	6.163986	6.216248	6.226822	6.349792	6.283279
"77972"	2013-04-19 07:02:00	6.73	6.078262	6.064972	6.089722	6.126846	6.125931	6.176361	6.162155	6.162186	6.227737	6.263977	6.313538	6.286926
"77973"	2013-04-19 07:04:00	6.73	6.064972	6.077347	6.102097	6.164902	6.140152	6.152527	6.13739	6.187851	6.213531	6.288757	6.285126	6.244263
"77974"	2013-04-19 07:06:00	6.73	6.090637	6.064972	6.089722	6.139236	6.139236	6.201157	6.176361	6.174561	6.188736	6.276382	6.338333	6.258469
"77975"	2013-04-19 07:08:00	6.74	6.077377	6.077347	6.089722	6.103043	6.100266	6.164902	6.1241	6.188766	6.264893	6.289673	6.350708	6.232803
"77976"	2013-04-19 07:10:00	6.74	6.065002	6.065002	6.115387	6.102097	6.139236	6.138306	6.163986	6.226822	6.240097	6.289673	6.275436	6.230957
"77977"	2013-04-19 07:12:00	6.74	6.064972	6.064972	6.089722	6.126816	6.151611	6.164902	6.163956	6.164902	6.175415	6.251556	6.337387	6.28598
"77978"	2013-04-19 07:14:00	6.74	6.064972	6.064972	6.089722	6.139236	6.125931	6.177246	6.13736	6.189651	6.214417	6.263931	6.351563	6.255692
"77979"	2013-04-19 07:16:00	6.74	6.15802	6.089722	6.102097	6.151611	6.163986	6.1241	6.150696	6.150696	6.176361	6.264893	6.310791	6.242432
"77980"	2013-04-19 07:18:00	6.74	6.078262	6.089722	6.139236	6.126846	6.125015	6.138306	6.150696	6.163986	6.176361	6.263092	6.311707	6.30896
"77981"	2013-04-19 07:20:00	6.74	6.077347	6.089722	6.102097	6.113556	6.113556	6.151581	6.163956	6.151581	6.175415	6.224991	6.325928	6.257584
"77982"	2013-04-19 07:22:00	6.74	6.091553	6.089722	6.126846	6.177246	6.138275	6.150665	6.138275	6.163956	6.226791	6.263977	6.272705	6.269928
"77983"	2013-04-19 07:24:00	6.73	6.104843	6.089722	6.077347	6.126846	6.125015	6.165817	6.150696	6.152527	6.202988	6.263977	6.350708	6.270874
"77984"	2013-04-19 07:26:00	6.73	6.064972	6.089722	6.139236	6.126846	6.151611	6.163986	6.13739	6.150696	6.177277	6.265808	6.301132	6.256668
"77985"	2013-04-19 07:28:00	6.73	6.078262	6.064972	6.102097	6.114471	6.139236	6.151581	6.163956	6.176331	6.203873	6.238251	6.312592	6.258469
"77986"	2013-04-19 07:30:00	6.73	6.064972	6.077347	6.089722	6.163956	6.163956	6.125015	6.13736	6.190567	6.177246	6.275406	6.377335	6.271759
"77987"	2013-04-19 07:32:00	6.73	6.064972	6.064972	6.102097	6.139236	6.125015	6.177277	6.13739	6.190567	6.188736	6.174561	6.337387	6.269043
"77988"	2013-04-19 07:34:00	6.74	6.064972	6.064972	6.089722	6.140152	6.126846	6.150696	6.138306	6.163071	6.188736	6.225906	6.274551	6.233719
"77989"	2013-04-19 07:36:00	6.73	6.078262	6.077347	6.103012	6.114471	6.126846	6.138306	6.150696	6.125015	6.18782	6.224991	6.313507	6.286896
"77990"	2013-04-19 07:38:00	6.73	6.064972	6.064972	6.064972	6.102097	6.151611	6.152527	6.138306	6.177277	6.176361	6.238297	6.276352	6.258438
"77991"	2013-04-19 07:40:00	6.73	6.064972	6.064972	6.064972	6.102097	6.102097	6.113556	6.177277	6.151611	6.176361	6.277267	6.276352	6.208023
"77992"	2013-04-19 07:42:00	6.73	6.104843	6.064972	6.077347	6.114471	6.089722	6.139236	6.163986	6.164902	6.138306	6.277267	6.302048	6.22316
"77993"	2013-04-19 07:44:00	6.73	6.078262	6.065002	6.065002	6.126846	6.064041	6.151581	6.124985	6.202957	6.163986	6.210739	6.289612	6.2603
"77994"	2013-04-19 07:46:00	6.73	6.078293	6.065002	6.065002	6.115387	6.102097	6.163956	6.11264	6.150665	6.202042	6.239182	6.261215	6.247925
"77995"	2013-04-19 07:48:00	6.73	6.064972	6.064972	6.064972	6.064972	6.101181	6.127762	6.164902	6.152527	6.202072	6.237381	6.275467	6.236465
"77996"	2013-04-19 07:50:00	6.74	6.064972	6.064972	6.064972	6.064972	6.03746	6.090637	6.114471	6.164902	6.14978	6.212631	6.276382	6.207993
"77997"	2013-04-19 07:52:00	6.74	6.064972	6.064972	6.064972	6.077347	6.089722	6.151611	6.140152	6.177246	6.202042	6.23735	6.24884	6.23645
"77998"	2013-04-19 07:54:00	6.74	6.078262	6.064972	6.064972	6.077347	6.064972	6.102097	6.077347	6.152527	6.266724	6.250671	6.276382	6.209854
"77999"	2013-04-19 07:56:00	6.73	6.078293	6.065002	6.065002	6.078293	6.065002	6.038406	6.102127	6.138351	6.152557	6.23735	6.276321	6.209824
"78000"	2013-04-19 07:58:00	6.73	6.078293	6.065002	6.065002	6.065002	6.077377	6.064087	6.078293	6.113586	6.164932	6.239182	6.250641	6.223129
"78001"	2013-04-19 08:00:00	6.74	6.118149	6.065002	6.065002	6.051697	6.078293	6.078293	6.064087	6.102127	6.151642	6.225906	6.316269	6.169983
"78002"	2013-04-19 08:02:00	6.77	6.131439	6.065002	6.065002	6.065002	6.065002	6.064087	6.087036	6.090637	6.151611	6.226837	6.263046	6.169937
"78003"	2013-04-19 08:04:00	6.76	6.14473	6.064972	6.064972	6.064972	6.051666	6.038376	6.051666	6.113556	6.191528	6.213531	6.236465	6.209854
"78004"	2013-04-19 08:06:00	6.77	6.064972	6.064972	6.078262	6.064972	6.025085	6.078262	6.051666	6.128693	6.126846	6.239182	6.263046	6.196564
"78005"	2013-04-19 08:08:00	6.76	6.064972	6.064972	6.078262	6.078262	6.064972	6.051666	6.051666	6.101181	6.153442	6.215332	6.197449	6.23642
"78006"	2013-04-19 08:10:00	6.78	6.078262	6.064972	6.064972	6.064972	6.051666	6.064972	6.064972	6.075516	6.089722	6.214417	6.22496	6.24971
"78007"	2013-04-19 08:12:00	6.78	6.064972	6.064972	6.064972	6.064972	6.064972	6.064972	6.064041	6.117218	6.088806	6.188736	6.238297	6.236465
"78008"	2013-04-19 08:14:00	6.78	6.064972	6.064972	6.064972	6.064972	6.064972	6.078262	6.064972	6.090637	6.115387	6.216248	6.264008	6.249786
"78009"	2013-04-19 08:16:00	6.78	6.104843	6.064972	6.078262	6.064972	6.064972	6.051666	6.064972	6.064041	6.116302	6.113556	6.224075	6.236465
"78010"	2013-04-19 08:18:00	6.8	6.15802	6.064972	6.064972	6.051666	6.064972	6.051666	6.051666	6.064972	6.076431	6.11264	6.226822	6.249756
"78011"	2013-04-19 08:20:00	6.8	6.118149	6.064972	6.064972	6.064972	6.064972	6.064972	6.077347	6.078262	6.091553	6.153442	6.200226	6.22316
"78012"	2013-04-19 08:22:00	6.79	6.118149	6.064972	6.078262	6.064972	6.064972	6.051697	6.077347	6.078262	6.090637	6.138306	6.177246	6.249725
"78013"	2013-04-19 08:24:00	6.77	6.118149	6.064972	6.064972	6.064972	6.064972	6.078262	6.064972	6.078262	6.100266	6.190567	6.217163	6.263046
"78014"	2013-04-19 08:26:00	6.79	6.15802	6.064972	6.064972	6.064972	6.078262	6.064972	6.075516	6.064041	6.129608	6.191498	6.202988	6.236465
"78015"	2013-04-19 08:28:00	6.79	6.171295	6.064972	6.064972	6.078262	6.064972	6.064972	6.051666	6.064972	6.078262	6.153442	6.177277	6.223175
"78016"	2013-04-19 08:30:00	6.74	6.104843	6.064972	6.091553	6.064972	6.051666	6.051666	6.077347	6.091553	6.078262	6.125931	6.176361	6.276382
"78017"	2013-04-19 08:32:00	6.74	6.104874	6.065002	6.078293	6.065002	6.065002	6.065002	6.025116	6.065002	6.091583	6.141983	6.13736	6.22316
"78018"	2013-04-19 08:34:00	6.83	6.13147	6.065002	6.078293	6.065002	6.051697	6.078293	6.065002	6.065002	6.091583	6.076462	6.150665	6.249756
"78019"	2013-04-19 08:36:00	6.85	6.131439	6.064972	6.091553	6.078262	6.051666	6.091553	6.051666	6.077347	6.064972	6.166733	6.203842	6.23642
"78020"	2013-04-19 08:38:00	6.88	6.15802	6.064972	6.104843	6.064972	6.078262	6.078262	6.051666	6.078262	6.064041	6.141983	6.190567	6.223129
"78021"	2013-04-19 08:40:00	6.86	6.15802	6.064972	6.064972	6.078262	6.064972	6.051666	6.064972	6.064972	6.078262	6.166733	6.150696	6.223129
"78022"	2013-04-19 08:42:00	6.86	6.184616	6.064972	6.091553	6.064972	6.051666	6.064972	6.064972	6.103928	6.127762	6.139236	6.13739	6.23645
"78023"	2013-04-19 08:44:00	6.91	6.171326	6.064972	6.091553	6.064972	6.078262	6.051666	6.091553	6.078262	6.090637	6.154358	6.190567	6.209824
"78024"	2013-04-19 08:46:00	6.88	6.171326	6.064972	6.118149	6.064972	6.064972	6.064972	6.090637	6.077347	6.117218	6.153442	6.13739	6.263016
"78025"	2013-04-19 08:48:00	6.86	6.171326	6.065063	6.15802	6.065063	6.065063	6.078323	6.065063	6.078354	6.077408	6.087006	6.190567	6.22316
"78026"	2013-04-19 08:50:00	6.83	6.264359	6.065063	6.171326	6.078354	6.065033	6.091644	6.051773	6.103989	6.117294	6.141983	6.204788	6.209869
"78027"	2013-04-19 08:52:00	6.92	6.171326	6.078262	6.184616	6.064972	6.078262	6.051666	6.078262	6.051666	6.104843	6.103928	6.113525	6.24971
"78028"	2013-04-19 08:54:00	6.88	6.251083	6.064972	6.171326	6.078262	6.051666	6.078262	6.078262	6.091553	6.064972	6.117218	6.205704	6.184158
"78029"	2013-04-19 08:56:00	6.88	6.251053	6.078262	6.15799	6.091553	6.064972	6.078262	6.064972	6.104843	6.103928	6.180954	6.203873	6.184128
"78030"	2013-04-19 08:58:00	6.84	6.290939	6.064972	6.171295	6.064972	6.064972	6.078262	6.064972	6.091553	6.116302	6.165817	6.163986	6.23735
"78031"	2013-04-19 09:00:00	6.9	6.383987	6.065002	6.184616	6.118149	6.065002	6.078293	6.065002	6.091583	6.130524	6.205673	6.203873	6.224075
"78032"	2013-04-19 09:02:00	6.87	6.383987	6.078262	6.184616	6.065002	6.078293	6.091583	6.051697	6.104874	6.064972	6.18187	6.165817	6.21077
"78033"	2013-04-19 09:04:00	6.91	6.290955	6.078293	6.197906	6.078293	6.091583	6.078293	6.078293	6.065002	6.104843	6.182785	6.203873	6.276382
"78034"	2013-04-19 09:06:00	6.89	6.43718	6.078293	6.171326	6.065002	6.078293	6.091583	6.064972	6.065002	6.078293	6.090668	6.179108	6.224991
"78035"	2013-04-19 09:08:00	6.85	6.463699	6.064972	6.184586	6.064972	6.064972	6.064972	6.064972	6.078262	6.090637	6.143814	6.190567	6.225906
"78036"	2013-04-19 09:10:00	6.88	6.264343	6.091553	6.184586	6.064972	6.078262	6.064041	6.064972	6.078262	6.118149	6.166733	6.164902	6.250626
"78037"	2013-04-19 09:12:00	6.91	6.383987	6.091553	6.158051	6.064972	6.064972	6.064972	6.078262	6.104843	6.091553	6.115387	6.179108	6.2117
"78038"	2013-04-19 09:14:00	6.88	6.410568	6.078262	6.171356	6.104843	6.051697	6.078262	6.064972	6.078262	6.103928	6.167648	6.217163	6.17453
"78039"	2013-04-19 09:16:00	6.9	6.383987	6.091553	6.171326	6.065002	6.065002	6.104843	6.078262	6.091553	6.089722	6.091553	6.179138	6.199341
"78040"	2013-04-19 09:18:00	6.93	6.383987	6.091583	6.171326	6.104843	6.065002	6.078293	6.064087	6.104843	6.118149	6.090668	6.193359	6.17453
"78041"	2013-04-19 09:20:00	6.91	6.383987	6.104843	6.184616	6.091553	6.078262	6.064972	6.064972	6.078262	6.091553	6.091553	6.18187	6.163956
"78042"	2013-04-19 09:22:00	6.95	6.383987	6.091553	6.184616	6.078262	6.064972	6.064972	6.091553	6.104843	6.091553	6.167648	6.180023	6.18782
"78043"	2013-04-19 09:24:00	6.9	6.397278	6.064972	6.171326	6.064972	6.051666	6.064972	6.078262	6.14473	6.157104	6.141983	6.218079	6.203873
"78044"	2013-04-19 09:26:00	6.9	6.383987	6.131439	6.15802	6.091553	6.064972	6.078262	6.064972	6.118149	6.091553	6.18187	6.178192	6.13736
"78045"	2013-04-19 09:28:00	6.91	6.370697	6.14473	6.171326	6.104843	6.078293	6.103928	6.065002	6.117218	6.143814	6.180954	6.190567	6.162155
"78046"	2013-04-19 09:30:00	6.9	6.397278	6.104874	6.171326	6.065002	6.078262	6.078293	6.078293	6.104843	6.078262	6.20845	6.25705	6.070862
"78047"	2013-04-19 09:32:00	6.93	6.383942	6.078262	6.171326	6.078262	6.131439	6.104843	6.051666	6.118149	6.196075	6.182755	6.25705	6.13736
"78048"	2013-04-19 09:34:00	6.89	6.383942	6.118149	6.171326	6.118149	6.064972	6.064972	6.064972	6.117218	6.20842	6.154358	6.203842	6.124039
"78049"	2013-04-19 09:36:00	6.88	6.344101	6.13147	6.171326	6.104904	6.078323	6.143814	6.090668	6.207535	6.142044	6.25798	6.283646	6.070892
"78050"	2013-04-19 09:38:00	6.96	6.370697	6.13147	6.197906	6.104874	6.091614	6.091614	6.077438	6.196991	6.14473	6.182816	6.191498	6.110809
"78051"	2013-04-19 09:40:00	6.93	6.317505	6.131439	6.184616	6.118149	6.078262	6.091553	6.064972	6.131439	6.17041	6.169479	6.190567	6.124069
"78052"	2013-04-19 09:42:00	6.93	6.410522	6.171326	6.15802	6.104843	6.078262	6.091553	6.064972	6.104843	6.117218	6.220825	6.180954	6.097458
"78053"	2013-04-19 09:44:00	6.98	6.383942	6.197906	6.171326	6.131439	6.064926	6.118149	6.051636	6.19516	6.180954	6.271271	6.230453	6.097519
"78054"	2013-04-19 09:46:00	6.98	6.383942	6.184616	6.184616	6.14473	6.14473	6.078232	6.104813	6.157104	6.220825	6.297867	6.270355	6.13739
"78055"	2013-04-19 09:48:00	6.95	6.43718	6.224503	6.184586	6.131439	6.078262	6.091553	6.078262	6.143814	6.197906	6.218079	6.296921	6.150696
"78056"	2013-04-19 09:50:00	6.91	6.370697	6.184586	6.184586	6.104843	6.078262	6.091553	6.064972	6.131439	6.117218	6.220825	6.243744	6.03096
"78057"	2013-04-19 09:52:00	6.98	6.397232	6.184616	6.184616	6.104843	6.091553	6.117218	6.077347	6.18187	6.247421	6.283615	6.283615	6.057571
"78058"	2013-04-19 09:54:00	6.96	6.370667	6.15802	6.171326	6.118149	6.064972	6.091553	6.078262	6.183701	6.20845	6.24559	6.296921	6.084152
"78059"	2013-04-19 09:56:00	6.94	6.383987	6.15802	6.15802	6.184616	6.131439	6.131439	6.142899	6.184616	6.196991	6.2332	6.296921	6.057602
"78060"	2013-04-19 09:58:00	6.9	6.383987	6.184616	6.171326	6.171326	6.15802	6.14473	6.091553	6.131439	6.184616	6.283615	6.270325	6.097488
"78061"	2013-04-19 10:00:00	6.98	6.383987	6.184616	6.197906	6.15802	6.131439	6.171326	6.143814	6.209366	6.209366	6.205704	6.270325	6.084213
"78062"	2013-04-19 10:02:00	6.94	6.383987	6.171326	6.184616	6.184616	6.078262	6.130524	6.129608	6.20845	6.235046	6.257965	6.217163	6.097488
"78063"	2013-04-19 10:04:00	6.99	6.383987	6.171326	6.184616	6.171326	6.14473	6.15802	6.13147	6.14473	6.196075	6.231369	6.190567	6.070923
"78064"	2013-04-19 10:06:00	6.96	6.370697	6.171326	6.15802	6.184616	6.131439	6.197906	6.131439	6.15802	6.171326	6.24559	6.310211	6.057632
"78065"	2013-04-19 10:08:00	6.89	6.344131	6.211197	6.14473	6.171326	6.104843	6.091553	6.078262	6.222656	6.259796	6.244675	6.217163	6.057632
"78066"	2013-04-19 10:10:00	6.95	6.383987	6.211197	6.184616	6.171326	6.118149	6.118149	6.14473	6.197906	6.247421	6.270325	6.283615	6.13739
"78067"	2013-04-19 10:12:00	6.96	6.383942	6.197906	6.184616	6.15802	6.064972	6.15802	6.155273	6.20845	6.220825	6.191498	6.25705	6.097458
"78068"	2013-04-19 10:14:00	6.96	6.371567	6.197906	6.171326	6.197906	6.078262	6.194244	6.182785	6.232285	6.244675	6.270325	6.283615	6.057571
"78069"	2013-04-19 10:16:00	6.94	6.265305	6.184616	6.197906	6.15802	6.104843	6.155273	6.153442	6.244675	6.283615	6.296951	6.243744	6.097519
"78070"	2013-04-19 10:18:00	6.94	6.277664	6.211197	6.171326	6.171326	6.078293	6.14473	6.077347	6.233246	6.169479	6.244675	6.270325	6.057632
"78071"	2013-04-19 10:20:00	6.88	6.437119	6.211166	6.184586	6.14473	6.091553	6.131439	6.103012	6.222626	6.235046	6.24559	6.296921	6.057541
"78072"	2013-04-19 10:22:00	6.91	6.30423	6.211166	6.184586	6.15802	6.104843	6.170364	6.091553	6.209335	6.273987	6.296921	6.283615	6.070862
"78073"	2013-04-19 10:24:00	6.92	6.265305	6.197906	6.171326	6.197906	6.091553	6.091553	6.077347	6.184616	6.260712	6.257965	6.283615	6.057602
"78074"	2013-04-19 10:26:00	6.94	6.359222	6.225418	6.184616	6.184616	6.051666	6.196991	6.103012	6.21991	6.258881	6.283615	6.243744	6.057602
"78075"	2013-04-19 10:28:00	6.88	6.371567	6.224472	6.184586	6.171295	6.064972	6.144699	6.142868	6.206619	6.283615	6.284531	6.25705	6.084152
"78076"	2013-04-19 10:30:00	6.93	6.371567	6.184586	6.197876	6.15799	6.064926	6.170364	6.117188	6.170364	6.21991	6.217163	6.270325	6.124039
"78077"	2013-04-19 10:32:00	6.91	6.383987	6.237793	6.211197	6.14473	6.078262	6.196991	6.129608	6.24559	6.218079	6.25705	6.25705	6.110779
"78078"	2013-04-19 10:34:00	6.9	6.371613	6.251083	6.197906	6.184616	6.076431	6.182785	6.154358	6.21991	6.257965	6.217163	6.283615	6.13736
"78079"	2013-04-19 10:36:00	6.89	6.371613	6.224503	6.224503	6.14476	6.102127	6.184647	6.128723	6.25798	6.218109	6.283646	6.296951	6.084213
"78080"	2013-04-19 10:38:00	6.9	6.308838	6.212112	6.171326	6.184647	6.114502	6.233246	6.164017	6.243774	6.283646	6.296982	6.257065	6.13739
"78081"	2013-04-19 10:40:00	6.94	6.346802	6.185562	6.184616	6.184616	6.090637	6.14473	6.064041	6.183701	6.247421	6.25705	6.296921	6.190567
"78082"	2013-04-19 10:42:00	6.94	6.359177	6.211197	6.184616	6.171326	6.038376	6.15802	6.050751	6.20845	6.21991	6.243744	6.310242	6.150665
"78083"	2013-04-19 10:44:00	6.9	6.371567	6.211166	6.211197	6.171326	6.102097	6.169479	6.191498	6.232285	6.270325	6.270325	6.283615	6.124039
"78084"	2013-04-19 10:46:00	6.94	6.334427	6.212112	6.211197	6.15802	6.078262	6.17041	6.129608	6.156189	6.2332	6.257019	6.283615	6.137329
"78085"	2013-04-19 10:48:00	6.94	6.322052	6.213928	6.197876	6.144699	6.089722	6.2332	6.127762	6.257965	6.296921	6.283615	6.336792	6.110748
"78086"	2013-04-19 10:50:00	6.91	6.321136	6.225388	6.185501	6.196075	6.116302	6.207535	6.126846	6.230453	6.246506	6.323502	6.296921	6.124069
"78087"	2013-04-19 10:52:00	6.91	6.346848	6.251083	6.172241	6.15802	6.114471	6.27124	6.204788	6.25705	6.296921	6.270325	6.270325	6.150665
"78088"	2013-04-19 10:54:00	6.97	6.334457	6.239624	6.212112	6.171326	6.090637	6.20845	6.153442	6.272156	6.243744	6.25705	6.296921	6.150696
"78089"	2013-04-19 10:56:00	6.96	6.440781	6.213959	6.197906	6.211197	6.17041	6.19516	6.192413	6.194244	6.24559	6.283646	6.296921	6.124069
"78090"	2013-04-19 10:58:00	6.9	6.334457	6.24054	6.197906	6.183701	6.117218	6.157104	6.142899	6.232285	6.297836	6.283615	6.270325	6.13736
"78091"	2013-04-19 11:00:00	6.97	6.333588	6.265305	6.211197	6.14473	6.184616	6.196991	6.142899	6.156189	6.2332	6.243744	6.310242	6.057632
"78092"	2013-04-19 11:02:00	6.98	6.399109	6.277664	6.211197	6.184616	6.078293	6.235962	6.141983	6.247421	6.337753	6.323563	6.283646	6.070923
"78093"	2013-04-19 11:04:00	6.93	6.323853	6.252884	6.172241	6.237793	6.194244	6.245605	6.205704	6.257965	6.297836	6.283615	6.336792	6.057632
"78094"	2013-04-19 11:06:00	7.04	6.309677	6.24054	6.159897	6.210281	6.168564	6.182785	6.218994	6.283615	6.310242	6.363419	6.336823	6.110809
"78095"	2013-04-19 11:08:00	7.03	6.284912	6.203415	6.186447	6.183701	6.183701	6.221741	6.165817	6.232285	6.271271	6.296951	6.283646	6.163986
"78096"	2013-04-19 11:10:00	7.01	6.371613	6.277664	6.184616	6.15802	6.078262	6.17041	6.152557	6.220856	6.272186	6.258896	6.230453	6.097519
"78097"	2013-04-19 11:12:00	6.94	6.334427	6.21579	6.185532	6.171326	6.064041	6.182785	6.165817	6.284531	6.283615	6.296921	6.296921	6.084152
"78098"	2013-04-19 11:14:00	7.02	6.322052	6.203415	6.228165	6.171326	6.128693	6.244675	6.151581	6.270325	6.310211	6.270325	6.270325	6.150665
"78099"	2013-04-19 11:16:00	6.97	6.428375	6.191025	6.186447	6.182755	6.164871	6.21991	6.204758	6.231369	6.283615	6.283615	6.283615	6.137329
"78100"	2013-04-19 11:18:00	6.99	6.284912	6.203415	6.199738	6.169479	6.077347	6.196075	6.179077	6.270325	6.25705	6.283615	6.283615	6.124069
"78101"	2013-04-19 11:20:00	6.98	6.310593	6.21579	6.176849	6.196075	6.152496	6.297836	6.153442	6.257965	6.298752	6.243744	6.25705	6.177277
"78102"	2013-04-19 11:22:00	7.01	6.389404	6.228165	6.225418	6.15802	6.064972	6.270325	6.203873	6.270325	6.283615	6.230453	6.310211	6.110779
"78103"	2013-04-19 11:24:00	7	6.389404	6.228165	6.213043	6.221741	6.178192	6.270325	6.163956	6.310211	6.310211	6.296921	6.296921	6.18782
"78104"	2013-04-19 11:26:00	7.04	6.417831	6.17865	6.188278	6.183701	6.153442	6.231369	6.163986	6.283615	6.310211	6.25705	6.283615	6.124069
"78105"	2013-04-19 11:28:00	7	6.336258	6.228134	6.214874	6.14473	6.129608	6.283615	6.154358	6.230453	6.336823	6.217163	6.283615	6.163071
"78106"	2013-04-19 11:30:00	7.01	6.297287	6.203384	6.238678	6.221741	6.126846	6.257965	6.13739	6.272156	6.283615	6.270325	6.26944	6.14978
"78107"	2013-04-19 11:32:00	7	6.351395	6.228165	6.161697	6.134216	6.089722	6.257965	6.178162	6.25705	6.296921	6.323532	6.322617	6.110779
"78108"	2013-04-19 11:34:00	7.01	6.284912	6.17868	6.201569	6.18187	6.164871	6.257965	6.177277	6.25705	6.270325	6.243744	6.310211	6.13736
"78109"	2013-04-19 11:36:00	6.99	6.482468	6.21579	6.213043	6.158936	6.127762	6.218079	6.150696	6.270355	6.323532	6.257065	6.243744	6.13739
"78110"	2013-04-19 11:38:00	6.95	6.468262	6.21579	6.225418	6.13327	6.128693	6.20665	6.190567	6.257065	6.283646	6.296951	6.296921	6.14978
"78111"	2013-04-19 11:40:00	6.95	6.298203	6.228165	6.226334	6.20845	6.088806	6.193329	6.164902	6.244675	6.297836	6.243744	6.243744	6.150665
"78112"	2013-04-19 11:42:00	6.97	6.364685	6.228165	6.212112	6.184616	6.089722	6.232285	6.124985	6.284561	6.310211	6.283615	6.243744	6.109863
"78113"	2013-04-19 11:44:00	6.94	6.297287	6.21579	6.187363	6.171326	6.115387	6.156219	6.164902	6.297836	6.310211	6.243744	6.283646	6.150696
"78114"	2013-04-19 11:46:00	6.95	6.309677	6.189194	6.199738	6.132385	6.116302	6.234131	6.178192	6.257965	6.283615	6.243744	6.283646	6.13739
"78115"	2013-04-19 11:48:00	6.98	6.375229	6.24054	6.200653	6.132355	6.090637	6.257965	6.138275	6.285461	6.243744	6.296951	6.310242	6.149734
"78116"	2013-04-19 11:50:00	6.98	6.309708	6.203415	6.213074	6.197906	6.089722	6.194244	6.139236	6.296951	6.271271	6.296951	6.310242	6.190567
"78117"	2013-04-19 11:52:00	6.96	6.334427	6.21579	6.240555	6.234131	6.138306	6.310242	6.177277	6.323532	6.283646	6.25705	6.309326	6.177277
"78118"	2013-04-19 11:54:00	6.9	6.349548	6.191025	6.225418	6.234131	6.102127	6.196075	6.152527	6.296951	6.283646	6.296921	6.323532	6.150696
"78119"	2013-04-19 11:56:00	6.89	6.297287	6.24054	6.251999	6.196991	6.126846	6.21991	6.140152	6.25705	6.283615	6.270325	6.350098	6.163986
"78120"	2013-04-19 11:58:00	6.94	6.36377	6.240509	6.251053	6.196991	6.127762	6.270325	6.150665	6.283615	6.25705	6.270325	6.283615	6.150696
"78121"	2013-04-19 12:00:00	6.96	6.284912	6.203415	6.190109	6.18187	6.139236	6.257965	6.164902	6.270325	6.257065	6.283615	6.335907	6.14978
"78122"	2013-04-19 12:02:00	6.95	6.322083	6.203415	6.251999	6.20845	6.152527	6.25798	6.164902	6.270355	6.323532	6.296951	6.283646	6.163986
"78123"	2013-04-19 12:04:00	6.98	6.297287	6.277664	6.211197	6.158051	6.076431	6.221771	6.063126	6.233246	6.244675	6.243744	6.283646	6.150696
"78124"	2013-04-19 12:06:00	6.96	6.334473	6.277664	6.186447	6.171326	6.090637	6.246521	6.138275	6.257965	6.283615	6.283646	6.296951	6.163986
"78125"	2013-04-19 12:08:00	6.97	6.348633	6.265305	6.224503	6.171326	6.116302	6.205704	6.151581	6.21991	6.296951	6.296951	6.283646	6.13736
"78126"	2013-04-19 12:10:00	6.96	6.399063	6.24054	6.225418	6.17041	6.139236	6.218079	6.190567	6.25705	6.283615	6.217163	6.25705	6.163986
"78127"	2013-04-19 12:12:00	6.94	6.373428	6.252914	6.184616	6.171326	6.126846	6.231369	6.113556	6.21991	6.25705	6.323502	6.243744	6.13736
"78128"	2013-04-19 12:14:00	6.95	6.334457	6.252914	6.211197	6.171326	6.115387	6.207535	6.165817	6.25705	6.296921	6.283615	6.283615	6.124069
"78129"	2013-04-19 12:16:00	6.98	6.309677	6.265305	6.212158	6.207535	6.102066	6.218994	6.150696	6.25798	6.283615	6.243744	6.283615	6.177277
"78130"	2013-04-19 12:18:00	6.93	6.297287	6.228165	6.251083	6.207535	6.178192	6.27124	6.163986	6.243774	6.283646	6.270325	6.296951	6.163071
"78131"	2013-04-19 12:20:00	6.91	6.311539	6.252914	6.212112	6.196075	6.164902	6.25705	6.164902	6.243744	6.25705	6.270355	6.309326	6.189651
"78132"	2013-04-19 12:22:00	6.92	6.346848	6.265259	6.210281	6.171326	6.064041	6.230453	6.177277	6.283646	6.270325	6.257065	6.283646	6.190567
"78133"	2013-04-19 12:24:00	6.95	6.359222	6.277649	6.224503	6.184616	6.113556	6.17041	6.13739	6.296951	6.284561	6.257065	6.257065	6.150696
"78134"	2013-04-19 12:26:00	6.88	6.284912	6.228165	6.251999	6.196075	6.152527	6.230484	6.163986	6.257065	6.270355	6.296951	6.257065	6.177307
"78135"	2013-04-19 12:28:00	6.95	6.371613	6.252914	6.238708	6.182785	6.100266	6.194244	6.150696	6.283615	6.218079	6.270325	6.270325	6.163956
"78136"	2013-04-19 12:30:00	6.94	6.346848	6.265259	6.290939	6.182785	6.141068	6.24559	6.164902	6.283615	6.243744	6.283615	6.270325	6.150665
"78137"	2013-04-19 12:32:00	6.89	6.412399	6.277664	6.237793	6.196991	6.103012	6.21991	6.152527	6.232285	6.270325	6.296921	6.283646	6.17453
"78138"	2013-04-19 12:34:00	6.95	6.371567	6.277664	6.263443	6.15802	6.088806	6.232285	6.113556	6.296921	6.230453	6.25705	6.270325	6.163986
"78139"	2013-04-19 12:36:00	6.95	6.413269	6.277649	6.239594	6.209366	6.088806	6.244675	6.11261	6.270325	6.270325	6.243744	6.270325	6.163986
"78140"	2013-04-19 12:38:00	6.91	6.322052	6.203415	6.265259	6.257965	6.163956	6.217163	6.150665	6.244675	6.296921	6.283615	6.28273	6.177277
"78141"	2013-04-19 12:40:00	6.96	6.322098	6.277649	6.224503	6.15802	6.126846	6.207535	6.164902	6.218079	6.283646	6.270355	6.25705	6.176361
"78142"	2013-04-19 12:42:00	6.94	6.38855	6.252884	6.238708	6.209366	6.102097	6.193329	6.150696	6.270355	6.283615	6.283646	6.270325	6.13739
"78143"	2013-04-19 12:44:00	6.95	6.322083	6.228165	6.302414	6.182785	6.178192	6.244675	6.177246	6.296921	6.283615	6.230453	6.283615	6.137329
"78144"	2013-04-19 12:46:00	6.94	6.346848	6.277649	6.277649	6.184616	6.100235	6.24559	6.138275	6.258881	6.25705	6.310211	6.25705	6.097458
"78145"	2013-04-19 12:48:00	6.94	6.334457	6.265259	6.264359	6.196075	6.115387	6.244675	6.126816	6.270325	6.25705	6.283615	6.270325	6.109863
"78146"	2013-04-19 12:50:00	6.9	6.309708	6.24054	6.290039	6.171326	6.115387	6.18187	6.127762	6.24559	6.27124	6.230453	6.283615	6.150665
"78147"	2013-04-19 12:52:00	6.93	6.359177	6.252914	6.251053	6.169479	6.164902	6.27124	6.151611	6.257065	6.323563	6.257065	6.283646	6.13739
"78148"	2013-04-19 12:54:00	6.91	6.284912	6.252884	6.265305	6.180984	6.163986	6.270355	6.163986	6.270355	6.296951	6.26944	6.322647	6.1241
"78149"	2013-04-19 12:56:00	6.94	6.335342	6.252914	6.314789	6.19516	6.177277	6.230423	6.163986	6.243744	6.270325	6.25705	6.190567	6.201157
"78150"	2013-04-19 12:58:00	6.91	6.322052	6.277649	6.224472	6.168564	6.139236	6.2332	6.099319	6.283615	6.243744	6.270325	6.283615	6.150696
"78151"	2013-04-19 13:00:00	6.93	6.322083	6.252884	6.313873	6.2332	6.165817	6.231384	6.163986	6.243774	6.323532	6.257065	6.257065	6.177277
"78152"	2013-04-19 13:02:00	6.91	6.383987	6.277649	6.251053	6.14473	6.127762	6.220825	6.151611	6.203903	6.271271	6.283646	6.270325	6.163986
"78153"	2013-04-19 13:04:00	6.95	6.383987	6.277649	6.224503	6.196991	6.101151	6.168564	6.152496	6.284531	6.270325	6.243744	6.283615	6.1241
"78154"	2013-04-19 13:06:00	6.94	6.423889	6.265259	6.183701	6.196991	6.113556	6.180954	6.11261	6.270325	6.270325	6.25705	6.25705	6.148849
"78155"	2013-04-19 13:08:00	6.91	6.359207	6.265305	6.237793	6.183701	6.103043	6.165817	6.126846	6.243744	6.283615	6.243744	6.217163	6.150696
"78156"	2013-04-19 13:10:00	6.92	6.383987	6.277664	6.251083	6.182785	6.090637	6.220825	6.165817	6.25705	6.270325	6.25705	6.270325	6.163986
"78157"	2013-04-19 13:12:00	6.9	6.385773	6.277649	6.237793	6.196991	6.139236	6.218994	6.151611	6.257065	6.296982	6.270355	6.283646	6.163071
"78158"	2013-04-19 13:14:00	6.93	6.371567	6.277649	6.277649	6.182785	6.177277	6.257965	6.177277	6.257065	6.283646	6.243774	6.270355	6.163986
"78159"	2013-04-19 13:16:00	6.9	6.359177	6.252914	6.302414	6.207535	6.126816	6.257965	6.13736	6.270325	6.270325	6.283615	6.295105	6.163071
"78160"	2013-04-19 13:18:00	6.89	6.359177	6.277664	6.263443	6.19516	6.126816	6.25705	6.177246	6.218079	6.270325	6.310211	6.29599	6.13736
"78161"	2013-04-19 13:20:00	6.91	6.371613	6.277649	6.184616	6.234131	6.151581	6.231369	6.177277	6.270325	6.310211	6.243744	6.310211	6.176331
"78162"	2013-04-19 13:22:00	6.91	6.383987	6.277649	6.223587	6.17041	6.126816	6.25705	6.177246	6.27124	6.283615	6.203873	6.270325	6.13736
"78163"	2013-04-19 13:24:00	6.86	6.383987	6.277649	6.197906	6.19516	6.126816	6.234131	6.150665	6.270325	6.296921	6.283615	6.25705	6.137329
"78164"	2013-04-19 13:26:00	6.9	6.383987	6.265259	6.275833	6.17041	6.140152	6.25705	6.15062	6.25705	6.270325	6.25705	6.296921	6.150665
"78165"	2013-04-19 13:28:00	6.88	6.383942	6.277649	6.197876	6.17041	6.140152	6.27124	6.125931	6.270325	6.243744	6.230453	6.283646	6.150696
"78166"	2013-04-19 13:30:00	6.89	6.383942	6.277649	6.211166	6.220825	6.115387	6.195129	6.150696	6.230453	6.283615	6.25705	6.257065	6.177277
"78167"	2013-04-19 13:32:00	6.9	6.371567	6.277664	6.197906	6.183701	6.102097	6.180954	6.128693	6.218994	6.296951	6.270325	6.270325	6.150696
"78168"	2013-04-19 13:34:00	6.81	6.359177	6.277664	6.264359	6.131439	6.126877	6.270325	6.151611	6.258896	6.21991	6.296921	6.296951	6.12413
"78169"	2013-04-19 13:36:00	6.9	6.383942	6.277664	6.277664	6.184616	6.101181	6.220825	6.151581	6.244675	6.270325	6.270325	6.283615	6.163956
"78170"	2013-04-19 13:38:00	6.92	6.371567	6.277664	6.277664	6.171326	6.103012	6.230453	6.113525	6.243744	6.283615	6.243744	6.229538	6.202927
"78171"	2013-04-19 13:40:00	6.89	6.371613	6.265305	6.263443	6.1819	6.126846	6.270325	6.151611	6.283646	6.244675	6.283646	6.283646	6.136475
"78172"	2013-04-19 13:42:00	6.9	6.383987	6.277664	6.211197	6.18187	6.166733	6.272186	6.163986	6.270325	6.25705	6.283615	6.296951	6.124069
"78173"	2013-04-19 13:44:00	6.92	6.371567	6.277649	6.211197	6.15802	6.090637	6.18187	6.139236	6.25705	6.271271	6.230453	6.270325	6.163071
"78174"	2013-04-19 13:46:00	6.9	6.383942	6.277649	6.224503	6.209366	6.125931	6.25705	6.163956	6.270325	6.257065	6.283615	6.296036	6.202072
"78175"	2013-04-19 13:48:00	6.95	6.383942	6.277664	6.264359	6.183701	6.076431	6.206619	6.151611	6.283615	6.283615	6.270325	6.270325	6.13736
"78176"	2013-04-19 13:50:00	6.88	6.383942	6.277664	6.251083	6.222656	6.102097	6.18187	6.204788	6.296921	6.270325	6.25705	6.283615	6.216248
"78177"	2013-04-19 13:52:00	6.9	6.383987	6.277649	6.264359	6.209366	6.139267	6.27124	6.125015	6.270355	6.257065	6.270355	6.257065	6.097519
"78178"	2013-04-19 13:54:00	6.87	6.371613	6.277649	6.327164	6.257965	6.139267	6.243744	6.150696	6.270355	6.310242	6.270355	6.270355	6.149811
"78179"	2013-04-19 13:56:00	6.91	6.383987	6.277649	6.302399	6.194244	6.140152	6.257065	6.178192	6.296951	6.243774	6.310242	6.296951	6.13739
"78180"	2013-04-19 13:58:00	6.85	6.383987	6.277649	6.211166	6.19516	6.140152	6.283646	6.150696	6.270325	6.257065	6.243744	6.283615	6.13739
"78181"	2013-04-19 14:00:00	6.85	6.383987	6.277664	6.250168	6.182785	6.141068	6.257965	6.177277	6.243744	6.270325	6.283615	6.28273	6.163986
"78182"	2013-04-19 14:02:00	6.92	6.371613	6.277664	6.236877	6.14473	6.077377	6.232285	6.138306	6.270325	6.296921	6.217163	6.296036	6.163986
"78183"	2013-04-19 14:04:00	6.89	6.383987	6.277664	6.251083	6.17041	6.153442	6.270325	6.163986	6.218079	6.270325	6.270325	6.270325	6.175446
"78184"	2013-04-19 14:06:00	6.93	6.383987	6.277664	6.251083	6.20845	6.114471	6.20845	6.11264	6.218079	6.27124	6.283615	6.216248	6.150665
"78185"	2013-04-19 14:08:00	6.93	6.383987	6.277664	6.197906	6.171326	6.088837	6.244675	6.163986	6.270325	6.25705	6.270325	6.283615	6.110748
"78186"	2013-04-19 14:10:00	6.87	6.383987	6.277664	6.237793	6.169479	6.151611	6.244675	6.150696	6.270325	6.243744	6.243744	6.334991	6.150696
"78187"	2013-04-19 14:12:00	6.91	6.383987	6.277664	6.339584	6.18187	6.152527	6.27124	6.124069	6.230453	6.270325	6.283615	6.270325	6.123154
"78188"	2013-04-19 14:14:00	6.9	6.397278	6.277664	6.251083	6.15802	6.077347	6.20845	6.151611	6.243744	6.25705	6.25705	6.270325	6.136444
"78189"	2013-04-19 14:16:00	6.95	6.383987	6.290039	6.196991	6.169479	6.151611	6.257965	6.124985	6.257965	6.243744	6.296921	6.283615	6.070831
"78190"	2013-04-19 14:18:00	6.88	6.383987	6.277664	6.302414	6.221741	6.152527	6.243744	6.177277	6.230453	6.270325	6.217163	6.243744	6.136444
"78191"	2013-04-19 14:20:00	6.88	6.383987	6.277664	6.290039	6.182785	6.076431	6.243744	6.150665	6.296921	6.25705	6.270325	6.296921	6.124069
"78192"	2013-04-19 14:22:00	6.88	6.383987	6.277664	6.184616	6.15802	6.100235	6.218994	6.097488	6.25705	6.25705	6.230453	6.296036	6.13739
"78193"	2013-04-19 14:24:00	6.94	6.383987	6.277664	6.197906	6.183701	6.065002	6.167648	6.101212	6.25705	6.25705	6.243744	6.203873	6.084152
"78194"	2013-04-19 14:26:00	6.89	6.383987	6.277664	6.211197	6.15802	6.089722	6.207535	6.230453	6.231369	6.25705	6.25705	6.270325	6.175446
"78195"	2013-04-19 14:28:00	6.92	6.383987	6.277664	6.210281	6.143814	6.114471	6.258881	6.164902	6.25705	6.25705	6.270325	6.283615	6.13739
"78196"	2013-04-19 14:30:00	6.94	6.383987	6.290039	6.222656	6.20845	6.164902	6.25705	6.177277	6.25705	6.230453	6.283615	6.25705	6.150665
"78197"	2013-04-19 14:32:00	6.94	6.383987	6.277664	6.224503	6.196991	6.089752	6.27124	6.177277	6.270325	6.230453	6.243744	6.283615	6.150665
"78198"	2013-04-19 14:34:00	6.9	6.383987	6.277664	6.236877	6.209366	6.139236	6.24559	6.138306	6.283615	6.25705	6.283646	6.25705	6.122238
"78199"	2013-04-19 14:36:00	6.92	6.383987	6.277664	6.197906	6.2332	6.152527	6.180954	6.124985	6.25705	6.283615	6.25705	6.203842	6.124069
"78200"	2013-04-19 14:38:00	6.91	6.383987	6.277664	6.211197	6.15802	6.089722	6.194244	6.140152	6.283615	6.217163	6.296921	6.283615	6.110779
"78201"	2013-04-19 14:40:00	6.89	6.383987	6.277664	6.184616	6.17041	6.126846	6.232285	6.141068	6.257965	6.296921	6.283615	6.25705	6.070862
"78202"	2013-04-19 14:42:00	6.9	6.383987	6.277664	6.184616	6.171326	6.089722	6.193329	6.140152	6.27124	6.243744	6.283615	6.25705	6.070831
"78203"	2013-04-19 14:44:00	6.91	6.397278	6.277664	6.184616	6.15802	6.127762	6.27124	6.164902	6.194244	6.25705	6.270325	6.296921	6.136414
"78204"	2013-04-19 14:46:00	6.9	6.383987	6.277664	6.277664	6.171326	6.151611	6.270325	6.13739	6.296921	6.243744	6.283615	6.270325	6.04425
"78205"	2013-04-19 14:48:00	6.86	6.383987	6.277664	6.224503	6.171326	6.126846	6.206619	6.086975	6.257965	6.283615	6.270325	6.230453	6.084152
"78206"	2013-04-19 14:50:00	6.91	6.383987	6.277664	6.184616	6.171326	6.088806	6.193329	6.139236	6.231369	6.283615	6.230453	6.217163	6.124069
"78207"	2013-04-19 14:52:00	6.89	6.383987	6.277664	6.237793	6.17041	6.11264	6.243744	6.13736	6.283615	6.25705	6.270325	6.270325	6.057571
"78208"	2013-04-19 14:54:00	6.91	6.383987	6.277664	6.264359	6.196075	6.140152	6.168564	6.151581	6.230453	6.283615	6.230453	6.217163	6.110779
"78209"	2013-04-19 14:56:00	6.91	6.383987	6.277664	6.237793	6.17041	6.140152	6.270325	6.13736	6.231369	6.243744	6.243744	6.270325	6.175476
"78210"	2013-04-19 14:58:00	6.92	6.383987	6.277664	6.289124	6.18187	6.126846	6.257965	6.110809	6.25705	6.25705	6.283615	6.270325	6.110748
"78211"	2013-04-19 15:00:00	6.91	6.383987	6.277664	6.275833	6.20845	6.164902	6.244675	6.163986	6.231369	6.25705	6.270325	6.25705	6.175446
"78212"	2013-04-19 15:02:00	6.85	6.383987	6.277664	6.223587	6.17041	6.076431	6.21991	6.098404	6.25705	6.296921	6.270325	6.217163	6.136444
"78213"	2013-04-19 15:04:00	6.91	6.370728	6.277664	6.197906	6.221741	6.126846	6.204788	6.110748	6.270325	6.25705	6.283615	6.270325	6.03096
"78214"	2013-04-19 15:06:00	6.9	6.383987	6.277664	6.211197	6.196075	6.126846	6.230453	6.110779	6.25705	6.283615	6.25705	6.203873	6.084152
"78215"	2013-04-19 15:08:00	6.88	6.383987	6.277664	6.211197	6.182785	6.114471	6.231369	6.153442	6.25705	6.243744	6.270325	6.25705	6.097488
"78216"	2013-04-19 15:10:00	6.88	6.383987	6.277664	6.277664	6.171326	6.088806	6.25705	6.138306	6.270325	6.296921	6.25705	6.243744	6.096527
"78217"	2013-04-19 15:12:00	6.91	6.383987	6.277664	6.290955	6.17041	6.103012	6.194244	6.151581	6.230453	6.270325	6.25705	6.203842	6.149734
"78218"	2013-04-19 15:14:00	6.92	6.383987	6.277664	6.264359	6.183701	6.115387	6.246506	6.151581	6.257965	6.243744	6.243744	6.29599	6.124069
"78219"	2013-04-19 15:16:00	6.85	6.383987	6.277664	6.264359	6.184616	6.140152	6.24559	6.138306	6.270325	6.243744	6.296921	6.243744	6.110748
"78220"	2013-04-19 15:18:00	6.91	6.383987	6.277664	6.197906	6.20845	6.114471	6.218994	6.190567	6.24559	6.243744	6.283615	6.256134	6.163071
"78221"	2013-04-19 15:20:00	6.87	6.383987	6.290039	6.235962	6.2332	6.125931	6.230453	6.138306	6.283615	6.283615	6.25705	6.243744	6.097458
"78222"	2013-04-19 15:22:00	6.92	6.383987	6.277664	6.251083	6.196991	6.101151	6.243744	6.152496	6.270325	6.310211	6.270325	6.270325	6.097458
"78223"	2013-04-19 15:24:00	6.92	6.383987	6.277664	6.303329	6.220825	6.165817	6.27124	6.178192	6.232285	6.27124	6.283615	6.270325	6.070862
"78224"	2013-04-19 15:26:00	6.86	6.383987	6.277664	6.264359	6.15802	6.102097	6.259796	6.244675	6.207535	6.283615	6.283615	6.296921	6.124069
"78225"	2013-04-19 15:28:00	6.85	6.383987	6.224503	6.237793	6.171326	6.142899	6.220825	6.206619	6.284531	6.207535	6.296921	6.270325	6.097488
"78226"	2013-04-19 15:30:00	6.88	6.383987	6.277664	6.211197	6.197906	6.128693	6.21991	6.231369	6.24559	6.296921	6.270325	6.203873	6.070892
"78227"	2013-04-19 15:32:00	6.85	6.383987	6.277664	6.277664	6.184616	6.153412	6.244675	6.25705	6.25705	6.25705	6.310211	6.283615	6.070862
"78228"	2013-04-19 15:34:00	6.9	6.383987	6.277664	6.264359	6.184616	6.154358	6.196075	6.180954	6.259796	6.297836	6.283615	6.203873	6.084152
"78229"	2013-04-19 15:36:00	6.91	6.383987	6.277664	6.277664	6.171326	6.19516	6.18187	6.24559	6.296921	6.310211	6.243744	6.203873	6.136475
"78230"	2013-04-19 15:38:00	6.88	6.383987	6.277664	6.264359	6.17041	6.18187	6.270325	6.24559	6.350128	6.310211	6.270325	6.270325	6.124069
"78231"	2013-04-19 15:40:00	6.92	6.383987	6.277664	6.224503	6.157104	6.17041	6.196991	6.156189	6.270325	6.311157	6.283615	6.243744	6.097488
"78232"	2013-04-19 15:42:00	6.9	6.397278	6.277664	6.290955	6.209366	6.129608	6.244675	6.296921	6.298752	6.310242	6.283615	6.296921	6.110748
"78233"	2013-04-19 15:44:00	6.89	6.383987	6.277664	6.251083	6.184616	6.19516	6.246506	6.218994	6.323532	6.296921	6.283615	6.217163	6.084152
"78234"	2013-04-19 15:46:00	6.9	6.383987	6.277664	6.264359	6.184616	6.235962	6.196075	6.2332	6.260712	6.283615	6.310211	6.270325	6.04425
"78235"	2013-04-19 15:48:00	6.9	6.383987	6.277664	6.290039	6.210281	6.221741	6.19516	6.20845	6.273071	6.283615	6.283615	6.296921	6.110748
"78236"	2013-04-19 15:50:00	6.87	6.383987	6.277664	6.277664	6.197906	6.171326	6.17041	6.207535	6.234131	6.323502	6.230453	6.270325	6.070862
"78237"	2013-04-19 15:52:00	6.89	6.383987	6.277664	6.264359	6.15802	6.196075	6.222656	6.221741	6.260712	6.296921	6.296921	6.296921	6.070862
"78238"	2013-04-19 15:54:00	6.88	6.383987	6.277664	6.304245	6.210281	6.235046	6.296921	6.272156	6.257965	6.310242	6.283615	6.230453	6.110748
"78239"	2013-04-19 15:56:00	6.87	6.397278	6.277664	6.264359	6.197906	6.168564	6.259796	6.258881	6.336823	6.283615	6.283615	6.270325	6.124039
"78240"	2013-04-19 15:58:00	6.87	6.383987	6.277664	6.277664	6.197906	6.196075	6.272156	6.272156	6.312073	6.324417	6.296921	6.25705	6.057541
"78241"	2013-04-19 16:00:00	6.89	6.383987	6.277664	6.304245	6.197906	6.262543	6.196075	6.183701	6.247421	6.311127	6.270325	6.217133	6.110779
"78242"	2013-04-19 16:02:00	6.9	6.383987	6.264359	6.277664	6.184616	6.19516	6.234131	6.19516	6.312073	6.230453	6.323502	6.283615	6.030991
"78243"	2013-04-19 16:04:00	6.86	6.383987	6.277664	6.277664	6.197906	6.235046	6.21991	6.168564	6.258881	6.270325	6.270325	6.217163	6.084152
"78244"	2013-04-19 16:06:00	6.87	6.383987	6.277664	6.290955	6.15802	6.262543	6.246506	6.257965	6.297836	6.296921	6.243744	6.25705	6.084152
"78245"	2013-04-19 16:08:00	6.87	6.383987	6.277664	6.277664	6.15802	6.197906	6.234131	6.220825	6.24559	6.243744	6.283615	6.296921	6.097412
"78246"	2013-04-19 16:10:00	6.88	6.383987	6.277664	6.290955	6.183701	6.209366	6.235046	6.232285	6.270325	6.270325	6.296921	6.270325	6.03096
"78247"	2013-04-19 16:12:00	6.89	6.383987	6.290955	6.317535	6.224503	6.223587	6.183701	6.222656	6.180954	6.231369	6.283615	6.283615	6.110779
"78248"	2013-04-19 16:14:00	6.88	6.383987	6.277664	6.290955	6.197906	6.183701	6.157104	6.17041	6.297836	6.296921	6.243744	6.283615	6.097488
"78249"	2013-04-19 16:16:00	6.9	6.383987	6.277664	6.330841	6.211197	6.276749	6.2332	6.284531	6.312042	6.296921	6.296921	6.217163	6.057571
"78250"	2013-04-19 16:18:00	6.87	6.383987	6.277664	6.290955	6.224503	6.235962	6.169479	6.258881	6.24559	6.284531	6.270325	6.283615	6.070862
"78251"	2013-04-19 16:20:00	6.87	6.383987	6.290039	6.290039	6.197906	6.258881	6.24559	6.231369	6.24559	6.257965	6.25705	6.2827	6.070862
"78252"	2013-04-19 16:22:00	6.87	6.383987	6.277664	6.304245	6.235962	6.232285	6.283615	6.243744	6.270325	6.323502	6.283615	6.243744	6.109863
"78253"	2013-04-19 16:24:00	6.86	6.383987	6.277664	6.290955	6.224503	6.286377	6.235046	6.27124	6.350128	6.270325	6.25705	6.270325	6.084152
"78254"	2013-04-19 16:26:00	6.88	6.383987	6.277664	6.290955	6.249252	6.273987	6.260712	6.246506	6.298752	6.243744	6.25705	6.310211	6.057541
"78255"	2013-04-19 16:28:00	6.87	6.397278	6.277664	6.304245	6.224503	6.248337	6.298752	6.260712	6.272156	6.257965	6.336823	6.270325	6.057541
"78256"	2013-04-19 16:30:00	6.88	6.383987	6.277664	6.317535	6.184616	6.273071	6.248337	6.220825	6.272156	6.257965	6.270325	6.25705	6.097488
"78257"	2013-04-19 16:32:00	6.9	6.383987	6.277664	6.304245	6.223587	6.261627	6.283615	6.244675	6.323502	6.283615	6.270325	6.283615	6.070862
"78258"	2013-04-19 16:34:00	6.9	6.383987	6.277664	6.330841	6.211197	6.276749	6.221741	6.196075	6.272156	6.311127	6.283615	6.243744	6.070862
"78259"	2013-04-19 16:36:00	6.89	6.397278	6.277664	6.317535	6.184616	6.273987	6.210281	6.2332	6.220856	6.284531	6.283615	6.243744	6.124069
"78260"	2013-04-19 16:38:00	6.88	6.383987	6.290955	6.304245	6.223587	6.260712	6.298752	6.243744	6.27124	6.283615	6.230453	6.296921	6.070831
"78261"	2013-04-19 16:40:00	6.89	6.383987	6.304245	6.383987	6.184616	6.303329	6.249252	6.209366	6.258881	6.258881	6.323502	6.25705	6.057541
"78262"	2013-04-19 16:42:00	6.89	6.397278	6.290955	6.383987	6.197906	6.262558	6.20845	6.234131	6.218994	6.231369	6.270325	6.296921	6.110748
"78263"	2013-04-19 16:44:00	6.89	6.383987	6.277664	6.317535	6.210281	6.286377	6.310211	6.232285	6.296921	6.243744	6.323502	6.310242	6.070892
"78264"	2013-04-19 16:46:00	6.89	6.383987	6.277664	6.344131	6.222656	6.263443	6.235046	6.272156	6.336792	6.283646	6.296921	6.25705	6.096573
"78265"	2013-04-19 16:48:00	6.87	6.383987	6.277664	6.317535	6.235046	6.272156	6.296921	6.270325	6.231339	6.296921	6.270325	6.25705	6.109863
"78266"	2013-04-19 16:50:00	6.87	6.383987	6.277664	6.344101	6.223587	6.300583	6.246506	6.231369	6.297836	6.283615	6.270325	6.270325	6.096527
"78267"	2013-04-19 16:52:00	6.89	6.383987	6.277664	6.344101	6.248337	6.258881	6.284531	6.232285	6.244675	6.296921	6.25705	6.243744	6.097488
"78268"	2013-04-19 16:54:00	6.87	6.397278	6.277664	6.344131	6.223587	6.288208	6.20845	6.24559	6.27124	6.297836	6.296921	6.269409	6.122208
"78269"	2013-04-19 16:56:00	6.88	6.383987	6.277664	6.357422	6.184616	6.274933	6.288208	6.21991	6.24559	6.296921	6.270325	6.230453	6.097488
"78270"	2013-04-19 16:58:00	6.88	6.383987	6.277664	6.357391	6.263443	6.250168	6.311127	6.258881	6.27124	6.284531	6.310211	6.25705	6.135529
"78271"	2013-04-19 17:00:00	6.86	6.383987	6.277664	6.410568	6.211197	6.290039	6.210281	6.211197	6.299667	6.310242	6.25705	6.25705	6.097488
"78272"	2013-04-19 17:02:00	6.87	6.383987	6.277664	6.344101	6.197906	6.300583	6.273071	6.235046	6.300583	6.234131	6.243744	6.296951	6.04425
"78273"	2013-04-19 17:04:00	6.88	6.383987	6.304245	6.370728	6.197906	6.302414	6.264359	6.169479	6.273987	6.337753	6.323502	6.25705	6.083267
"78274"	2013-04-19 17:06:00	6.86	6.397278	6.277664	6.370697	6.264359	6.276749	6.19516	6.261627	6.364334	6.363419	6.270325	6.283615	6.123154
"78275"	2013-04-19 17:08:00	6.86	6.383987	6.277664	6.383987	6.210281	6.250168	6.275864	6.156189	6.352844	6.351044	6.270325	6.323502	6.108948
"78276"	2013-04-19 17:10:00	6.86	6.383987	6.277664	6.357422	6.251083	6.289124	6.234131	6.247421	6.36525	6.336823	6.296921	6.270325	6.082321
"78277"	2013-04-19 17:12:00	6.87	6.383987	6.277664	6.383987	6.224503	6.275833	6.234131	6.24559	6.312958	6.429916	6.270325	6.296921	6.136475
"78278"	2013-04-19 17:14:00	6.86	6.383987	6.277664	6.357422	6.224503	6.312042	6.273987	6.207535	6.403305	6.27124	6.310211	6.270325	6.070892
"78279"	2013-04-19 17:16:00	6.87	6.383987	6.277664	6.344131	6.264359	6.275833	6.209366	6.257965	6.376709	6.323502	6.283615	6.310211	6.070862
"78280"	2013-04-19 17:18:00	6.87	6.383987	6.277664	6.383987	6.237793	6.263443	6.20845	6.27124	6.310211	6.284531	6.283615	6.25705	6.123154
"78281"	2013-04-19 17:20:00	6.87	6.383987	6.290955	6.357422	6.277664	6.263443	6.236877	6.14473	6.312958	6.286377	6.283615	6.283615	6.106155
"78282"	2013-04-19 17:22:00	6.87	6.397278	6.277664	6.383987	6.290955	6.303329	6.197906	6.184616	6.273071	6.273071	6.244675	6.190567	6.069946
"78283"	2013-04-19 17:24:00	6.87	6.397278	6.277664	6.383987	6.211197	6.303329	6.210281	6.246506	6.257965	6.272156	6.283615	6.323502	6.133698
"78284"	2013-04-19 17:26:00	6.86	6.383987	6.277664	6.344101	6.237793	6.326248	6.287292	6.220825	6.297836	6.323532	6.296921	6.283615	6.043335
"78285"	2013-04-19 17:28:00	6.87	6.383987	6.277664	6.383987	6.290955	6.301498	6.312042	6.260712	6.301498	6.390015	6.296921	6.25705	6.070862
"78286"	2013-04-19 17:30:00	6.87	6.383987	6.277664	6.397278	6.264359	6.289124	6.223587	6.234131	6.324417	6.351044	6.296921	6.283615	6.133728
"78287"	2013-04-19 17:32:00	6.86	6.383987	6.277664	6.357391	6.224503	6.275833	6.274933	6.244675	6.27124	6.296921	6.296921	6.270325	6.04425
"78288"	2013-04-19 17:34:00	6.87	6.383987	6.277664	6.384018	6.290039	6.290039	6.250168	6.258881	6.296921	6.310211	6.25705	6.217163	6.108917
"78289"	2013-04-19 17:36:00	6.87	6.383987	6.304245	6.383987	6.197906	6.314819	6.325333	6.285461	6.283646	6.336823	6.283615	6.296921	6.148819
"78290"	2013-04-19 17:38:00	6.87	6.383987	6.277664	6.383987	6.224503	6.302414	6.275833	6.257965	6.339554	6.2332	6.296921	6.296921	6.159393
"78291"	2013-04-19 17:40:00	6.86	6.397278	6.290955	6.383987	6.264359	6.264359	6.286377	6.261627	6.351013	6.429916	6.323502	6.270325	6.136475
"78292"	2013-04-19 17:42:00	6.86	6.383987	6.277664	6.383987	6.251083	6.315704	6.274933	6.247421	6.351959	6.37674	6.243744	6.296921	6.057571
"78293"	2013-04-19 17:44:00	6.86	6.383987	6.277664	6.317535	6.251083	6.250168	6.313904	6.24559	6.403305	6.350098	6.283646	6.270325	6.082321
"78294"	2013-04-19 17:46:00	6.86	6.383987	6.277664	6.357422	6.264359	6.339584	6.301498	6.297836	6.336792	6.350098	6.283615	6.323502	6.123154
"78295"	2013-04-19 17:48:00	6.86	6.383987	6.277664	6.370697	6.237793	6.299667	6.234131	6.196075	6.366135	6.39093	6.270325	6.296921	6.056656
"78296"	2013-04-19 17:50:00	6.86	6.383987	6.277664	6.330841	6.237793	6.289124	6.246506	6.20845	6.404221	6.390015	6.296921	6.270325	6.134613
"78297"	2013-04-19 17:52:00	6.86	6.383987	6.304245	6.383987	6.277664	6.264359	6.249252	6.286377	6.391846	6.417511	6.310242	6.243744	6.120407
"78298"	2013-04-19 17:54:00	6.86	6.397278	6.317535	6.383987	6.251083	6.264359	6.236877	6.223587	6.276749	6.418427	6.25705	6.336792	6.106155
"78299"	2013-04-19 17:56:00	6.86	6.383987	6.290955	6.344131	6.237793	6.300583	6.249252	6.196991	6.393646	6.328079	6.336823	6.296921	6.0672
"78300"	2013-04-19 17:58:00	6.86	6.383987	6.290955	6.384018	6.276749	6.277664	6.221741	6.182785	6.35376	6.39093	6.310211	6.243744	6.158478
"78301"	2013-04-19 18:00:00	6.86	6.383987	6.277664	6.383987	6.224503	6.276749	6.300583	6.220825	6.352844	6.379471	6.27124	6.323502	6.082321
"78302"	2013-04-19 18:02:00	6.86	6.383987	6.290955	6.357422	6.304245	6.276749	6.250168	6.18187	6.379471	6.404221	6.323502	6.310211	6.172699
"78303"	2013-04-19 18:04:00	6.85	6.397278	6.304245	6.370697	6.264359	6.31662	6.261627	6.235046	6.298752	6.404251	6.296921	6.230453	6.170868
"78304"	2013-04-19 18:06:00	6.86	6.397278	6.290955	6.357422	6.264359	6.263443	6.224503	6.223587	6.312042	6.416595	6.364304	6.296921	6.159363
"78305"	2013-04-19 18:08:00	6.86	6.383987	6.277664	6.383987	6.211197	6.264359	6.275833	6.209366	6.405136	6.418457	6.311157	6.283615	6.094696
"78306"	2013-04-19 18:10:00	6.86	6.383987	6.277664	6.383987	6.235962	6.303329	6.223587	6.260727	6.301498	6.417511	6.310242	6.270325	6.171783
"78307"	2013-04-19 18:12:00	6.85	6.383987	6.277664	6.383987	6.251083	6.237793	6.250168	6.222656	6.392792	6.367081	6.310211	6.336823	6.157532
"78308"	2013-04-19 18:14:00	6.85	6.383987	6.264359	6.370697	6.264359	6.275833	6.224503	6.196075	6.364334	6.430832	6.416595	6.270325	6.120407
"78309"	2013-04-19 18:16:00	6.85	6.383987	6.251083	6.384018	6.317535	6.277664	6.20845	6.258881	6.36525	6.456512	6.416626	6.283615	6.173615
"78310"	2013-04-19 18:18:00	6.85	6.383987	6.277664	6.357391	6.237793	6.289124	6.312042	6.259796	6.298752	6.403305	6.403336	6.283615	6.158478
"78311"	2013-04-19 18:20:00	6.85	6.383987	6.277664	6.383987	6.184616	6.251083	6.250168	6.196075	6.352875	6.403305	6.376709	6.270325	6.170868
"78312"	2013-04-19 18:22:00	6.85	6.383987	6.317535	6.370728	6.277664	6.277664	6.261627	6.235962	6.367966	6.418427	6.336792	6.296921	6.158447
"78313"	2013-04-19 18:24:00	6.85	6.397278	6.264359	6.383987	6.264359	6.263474	6.261627	6.246506	6.377625	6.36525	6.363419	6.323502	6.118576
"78314"	2013-04-19 18:26:00	6.85	6.383987	6.277664	6.357391	6.237793	6.277664	6.262558	6.20845	6.35376	6.390015	6.363419	6.283615	6.107101
"78315"	2013-04-19 18:28:00	6.84	6.383987	6.290955	6.397278	6.264359	6.314789	6.211197	6.247421	6.340469	6.456543	6.39093	6.310242	6.145157
"78316"	2013-04-19 18:30:00	6.84	6.383987	6.277664	6.357422	6.237793	6.289124	6.247421	6.21991	6.327194	6.366165	6.416626	6.296921	6.144272
"78317"	2013-04-19 18:32:00	6.84	6.383987	6.237793	6.370697	6.264359	6.302414	6.234131	6.218994	6.363419	6.429916	6.429886	6.230423	6.210739
"78318"	2013-04-19 18:34:00	6.83	6.383987	6.277664	6.369812	6.224503	6.301498	6.273071	6.27124	6.377625	6.443222	6.376709	6.283615	6.146103
"78319"	2013-04-19 18:36:00	6.83	6.383987	6.277664	6.31662	6.209366	6.312958	6.261627	6.257965	6.37674	6.404251	6.270325	6.296921	6.133698
"78320"	2013-04-19 18:38:00	6.83	6.383987	6.251083	6.357422	6.223587	6.314789	6.273987	6.27124	6.391846	6.389969	6.416595	6.296921	6.160324
"78321"	2013-04-19 18:40:00	6.84	6.383987	6.277664	6.31662	6.263443	6.302414	6.222656	6.286377	6.350128	6.390015	6.429916	6.283615	6.252472
"78322"	2013-04-19 18:42:00	6.84	6.383987	6.290039	6.32901	6.209366	6.301498	6.297836	6.270325	6.350128	6.363419	6.363388	6.323502	6.160324
"78323"	2013-04-19 18:44:00	6.84	6.383987	6.251083	6.357422	6.197906	6.262543	6.274933	6.220825	6.366165	6.405136	6.416595	6.296921	6.197449
"78324"	2013-04-19 18:46:00	6.84	6.383987	6.277664	6.3423	6.211197	6.300583	6.273987	6.259796	6.339554	6.416626	6.376709	6.270325	6.237335
"78325"	2013-04-19 18:48:00	6.86	6.383987	6.290955	6.370728	6.184616	6.327194	6.312958	6.310211	6.311157	6.429916	6.376709	6.310242	6.251587
"78326"	2013-04-19 18:50:00	6.85	6.383987	6.290955	6.397278	6.249252	6.339584	6.285461	6.284531	6.324417	6.390015	6.390015	6.296921	6.277298
"78327"	2013-04-19 18:52:00	6.86	6.397278	6.277664	6.383987	6.249252	6.313873	6.298752	6.285492	6.365219	6.417511	6.376709	6.270325	6.159393
"78328"	2013-04-19 18:54:00	6.86	6.383987	6.290955	6.357391	6.273987	6.327164	6.324417	6.259796	6.376709	6.390015	6.296921	6.323532	6.209854
"78329"	2013-04-19 18:56:00	6.86	6.383987	6.277664	6.370697	6.235962	6.302414	6.259796	6.24559	6.377625	6.456512	6.336823	6.270325	6.10527
"78330"	2013-04-19 18:58:00	6.87	6.383987	6.277664	6.397278	6.277664	6.314789	6.261627	6.27124	6.376709	6.363419	6.323502	6.322617	6.224091
"78331"	2013-04-19 19:00:00	6.87	6.383987	6.290955	6.369812	6.209366	6.312958	6.222656	6.232285	6.376709	6.390015	6.270325	6.283615	6.186905
"78332"	2013-04-19 19:02:00	6.86	6.383987	6.277664	6.384018	6.224503	6.314789	6.286377	6.244675	6.39093	6.403305	6.310211	6.230453	6.2117
"78333"	2013-04-19 19:04:00	6.87	6.397278	6.304245	6.370728	6.290955	6.32901	6.286377	6.260712	6.297836	6.443222	6.270325	6.230453	6.249756
"78334"	2013-04-19 19:06:00	6.87	6.397278	6.357422	6.383987	6.237793	6.263443	6.272156	6.283615	6.403305	6.416595	6.270325	6.283615	6.263046
"78335"	2013-04-19 19:08:00	6.89	6.397278	6.317535	6.344131	6.264359	6.328079	6.247421	6.257965	6.416626	6.416595	6.350128	6.283615	6.224075
"78336"	2013-04-19 19:10:00	6.89	6.410568	6.317535	6.383987	6.277664	6.327164	6.222656	6.283615	6.300583	6.403305	6.283615	6.283615	6.249725
"78337"	2013-04-19 19:12:00	6.88	6.397278	6.357391	6.384018	6.237793	6.274933	6.260712	6.272156	6.336823	6.377594	6.310242	6.270325	6.249756
"78338"	2013-04-19 19:14:00	6.89	6.383987	6.383987	6.397278	6.263443	6.276749	6.236877	6.248337	6.36525	6.456512	6.296921	6.296921	6.22496
"78339"	2013-04-19 19:16:00	6.89	6.410568	6.383987	6.383987	6.290955	6.251083	6.183701	6.311157	6.363419	6.39093	6.283615	6.243744	6.276382
"78340"	2013-04-19 19:18:00	6.9	6.410568	6.370697	6.370728	6.197906	6.223587	6.273987	6.19516	6.338638	6.350128	6.296921	6.310211	6.276352
"78341"	2013-04-19 19:20:00	6.89	6.383987	6.344131	6.370728	6.224503	6.264359	6.299667	6.220825	6.273071	6.283615	6.350098	6.283615	6.249786
"78342"	2013-04-19 19:22:00	6.89	6.410568	6.383987	6.397278	6.290955	6.290955	6.235962	6.197906	6.273987	6.21991	6.311157	6.296921	6.237381
"78343"	2013-04-19 19:24:00	6.89	6.410568	6.383987	6.357391	6.264359	6.31662	6.285461	6.284531	6.287292	6.336823	6.311127	6.310242	6.224075
"78344"	2013-04-19 19:26:00	6.9	6.383987	6.383987	6.357422	6.277664	6.277664	6.251083	6.247421	6.273071	6.323502	6.324448	6.230453	6.236465
"78345"	2013-04-19 19:28:00	6.9	6.423889	6.383987	6.397278	6.290955	6.277664	6.184616	6.20845	6.221741	6.323502	6.324417	6.283615	6.289642
"78346"	2013-04-19 19:30:00	6.88	6.410568	6.370697	6.370728	6.264359	6.251083	6.197906	6.171326	6.222656	6.259796	6.323502	6.296921	6.22316
"78347"	2013-04-19 19:32:00	6.9	6.397278	6.344131	6.370728	6.264359	6.264359	6.249252	6.20845	6.299667	6.27124	6.363419	6.283646	6.263046
"78348"	2013-04-19 19:34:00	6.9	6.410568	6.370697	6.383987	6.277664	6.290039	6.184616	6.260727	6.272156	6.311157	6.336823	6.283615	6.302933
"78349"	2013-04-19 19:36:00	6.9	6.410568	6.290955	6.357422	6.264359	6.277664	6.224503	6.196075	6.235962	6.27124	6.376709	6.296921	6.316299
"78350"	2013-04-19 19:38:00	6.9	6.423889	6.383987	6.383987	6.251083	6.290955	6.223587	6.182785	6.325363	6.310211	6.363388	6.296921	6.249725
"78351"	2013-04-19 19:40:00	6.9	6.45047	6.383987	6.383987	6.277664	6.290039	6.234131	6.24559	6.24559	6.324448	6.296921	6.217163	6.263092
"78352"	2013-04-19 19:42:00	6.9	6.477066	6.370728	6.383987	6.290955	6.251083	6.236877	6.246506	6.258881	6.260712	6.296921	6.270325	6.23645
"78353"	2013-04-19 19:44:00	6.9	6.45047	6.383987	6.397278	6.290955	6.277664	6.211197	6.169479	6.235046	6.376678	6.376678	6.283615	6.276352
"78354"	2013-04-19 19:46:00	6.9	6.43718	6.383987	6.383987	6.290955	6.276749	6.184616	6.221741	6.261627	6.351013	6.323502	6.296921	6.329559
"78355"	2013-04-19 19:48:00	6.9	6.43718	6.370697	6.397278	6.277664	6.224503	6.237793	6.196991	6.273071	6.311127	6.350098	6.310211	6.249756
"78356"	2013-04-19 19:50:00	6.9	6.43718	6.370728	6.383987	6.304245	6.264359	6.263443	6.247421	6.261627	6.235962	6.351044	6.323502	6.223175
"78357"	2013-04-19 19:52:00	6.9	6.43718	6.383987	6.384018	6.264359	6.264359	6.263443	6.196075	6.223587	6.312042	6.390015	6.310242	6.302963
"78358"	2013-04-19 19:54:00	6.9	6.45047	6.383987	6.357422	6.237793	6.277664	6.223587	6.19516	6.327164	6.247421	6.376709	6.323532	6.183273
"78359"	2013-04-19 19:56:00	6.9	6.397278	6.383987	6.397278	6.290955	6.328079	6.303329	6.235046	6.364304	6.336823	6.390015	6.296951	6.289673
"78360"	2013-04-19 19:58:00	6.89	6.490356	6.383987	6.397278	6.290955	6.275833	6.197906	6.209366	6.236877	6.312042	6.351044	6.243744	6.276352
"78361"	2013-04-19 20:00:00	6.91	6.490356	6.383987	6.384018	6.251083	6.251083	6.236877	6.183701	6.236877	6.302414	6.350098	6.283646	6.302963
"78362"	2013-04-19 20:02:00	6.91	6.43718	6.383987	6.397278	6.277664	6.277664	6.183701	6.2332	6.272156	6.403305	6.390015	6.296921	6.302963
"78363"	2013-04-19 20:04:00	6.91	6.477066	6.383987	6.370697	6.277664	6.250168	6.184616	6.235046	6.247421	6.339584	6.336823	6.296921	6.32959
"78364"	2013-04-19 20:06:00	6.91	6.477066	6.383987	6.370697	6.237793	6.251083	6.211197	6.183701	6.315704	6.301498	6.337753	6.296921	6.276352
"78365"	2013-04-19 20:08:00	6.91	6.477066	6.383987	6.383987	6.264359	6.277664	6.224503	6.184616	6.248337	6.262543	6.351013	6.270325	6.316269
"78366"	2013-04-19 20:10:00	6.91	6.46376	6.383987	6.410568	6.290955	6.277664	6.17041	6.223587	6.247421	6.275833	6.336823	6.230453	6.289673
"78367"	2013-04-19 20:12:00	6.91	6.490356	6.383987	6.397278	6.290955	6.171326	6.211197	6.155273	6.312958	6.312042	6.286377	6.270325	6.263092
"78368"	2013-04-19 20:14:00	6.91	6.490356	6.397278	6.384018	6.330841	6.224503	6.211197	6.14473	6.210281	6.237793	6.351929	6.270325	6.276382
"78369"	2013-04-19 20:16:00	6.91	6.490356	6.410568	6.383987	6.277664	6.277664	6.184616	6.197906	6.235962	6.288208	6.336823	6.230453	6.183243
"78370"	2013-04-19 20:18:00	6.9	6.46376	6.370697	6.383987	6.277664	6.237793	6.237793	6.169479	6.366135	6.25705	6.311127	6.336823	6.209854
"78371"	2013-04-19 20:20:00	6.9	6.45047	6.383987	6.383987	6.277664	6.264359	6.184616	6.196991	6.261627	6.299667	6.336823	6.296921	6.209824
"78372"	2013-04-19 20:22:00	6.9	6.45047	6.370697	6.397278	6.290955	6.290039	6.196075	6.246506	6.311127	6.298752	6.323502	6.270325	6.169907
"78373"	2013-04-19 20:24:00	6.91	6.43718	6.383987	6.344131	6.264359	6.328079	6.209366	6.206619	6.313873	6.257965	6.310242	6.310211	6.143356
"78374"	2013-04-19 20:26:00	6.91	6.397278	6.383987	6.384018	6.264359	6.314789	6.285461	6.243744	6.284531	6.310211	6.310211	6.230453	6.156647
"78375"	2013-04-19 20:28:00	6.91	6.45047	6.370697	6.397278	6.277664	6.276749	6.15802	6.2332	6.298752	6.364334	6.363388	6.296921	6.156647
"78376"	2013-04-19 20:30:00	6.91	6.490356	6.383987	6.357422	6.277664	6.250168	6.250168	6.17041	6.315704	6.328079	6.350098	6.336823	6.130035
"78377"	2013-04-19 20:32:00	6.9	6.45047	6.357422	6.344131	6.250168	6.300583	6.298752	6.283615	6.283615	6.403336	6.403336	6.310211	6.209824
"78378"	2013-04-19 20:34:00	6.91	6.46376	6.370697	6.370697	6.211197	6.301498	6.272156	6.259796	6.298752	6.310211	6.310242	6.310242	6.209854
"78379"	2013-04-19 20:36:00	6.91	6.43718	6.383987	6.357422	6.249252	6.276749	6.273071	6.25705	6.310242	6.336792	6.390015	6.310242	6.196533
"78380"	2013-04-19 20:38:00	6.92	6.490356	6.383987	6.397278	6.277664	6.277664	6.236877	6.196075	6.2332	6.284561	6.363388	6.257019	6.209854
"78381"	2013-04-19 20:40:00	6.93	6.45047	6.383987	6.410568	6.304245	6.301498	6.272156	6.27124	6.258881	6.297836	6.350128	6.270325	6.196533
"78382"	2013-04-19 20:42:00	6.92	6.490356	6.383987	6.397278	6.290955	6.288208	6.312958	6.232285	6.312988	6.323502	6.336792	6.323532	6.130035
"78383"	2013-04-19 20:44:00	6.92	6.46376	6.383987	6.383987	6.290955	6.277664	6.250168	6.221741	6.258881	6.285461	6.376678	6.336792	6.169937
"78384"	2013-04-19 20:46:00	6.92	6.490356	6.397278	6.370697	6.277664	6.251083	6.224503	6.17041	6.261627	6.246506	6.390015	6.323532	6.130035
"78385"	2013-04-19 20:48:00	6.92	6.477005	6.383987	6.370697	6.30423	6.276749	6.290024	6.21991	6.312988	6.336823	6.323502	6.310211	6.169907
"78386"	2013-04-19 20:50:00	6.92	6.490295	6.383987	6.370697	6.290939	6.328079	6.287292	6.260712	6.326279	6.272156	6.376709	6.310242	6.196533
"78387"	2013-04-19 20:52:00	6.93	6.490295	6.397232	6.383972	6.251053	6.263443	6.250168	6.250137	6.301498	6.25705	6.336823	6.336823	6.156616
"78388"	2013-04-19 20:54:00	6.93	6.477005	6.383942	6.357376	6.290955	6.276749	6.262543	6.168564	6.299667	6.270325	6.323532	6.363419	6.156616
"78389"	2013-04-19 20:56:00	6.93	6.490295	6.397278	6.397278	6.290939	6.276749	6.262558	6.232285	6.273987	6.298782	6.363419	6.270355	6.183212
"78390"	2013-04-19 20:58:00	6.93	6.477005	6.383987	6.370697	6.251083	6.276733	6.260712	6.2323	6.298782	6.311127	6.376709	6.350128	6.143295
"78391"	2013-04-19 21:00:00	6.93	6.490295	6.397232	6.370667	6.251083	6.264359	6.328079	6.169479	6.274933	6.324417	6.351013	6.283615	6.169937
"78392"	2013-04-19 21:02:00	6.92	6.490295	6.397232	6.410522	6.344101	6.277664	6.263443	6.222656	6.249252	6.274933	6.403305	6.283615	6.209824
"78393"	2013-04-19 21:04:00	6.93	6.490295	6.370636	6.397232	6.304245	6.289124	6.289124	6.20845	6.285461	6.297836	6.363419	6.310242	6.196533
"78394"	2013-04-19 21:06:00	6.92	6.477005	6.383942	6.344101	6.290939	6.264359	6.236877	6.171326	6.273987	6.218994	6.336792	6.310211	6.143326
"78395"	2013-04-19 21:08:00	6.93	6.490295	6.383942	6.437119	6.317505	6.277649	6.251053	6.196075	6.288239	6.312988	6.403366	6.270325	6.196533
"78396"	2013-04-19 21:10:00	6.93	6.477005	6.397232	6.437119	6.316589	6.264343	6.222656	6.234131	6.285461	6.336823	6.323502	6.230484	6.169937
"78397"	2013-04-19 21:12:00	6.93	6.490356	6.397232	6.383972	6.344086	6.289124	6.287292	6.207535	6.272156	6.323502	6.363419	6.217163	6.183243
"78398"	2013-04-19 21:14:00	6.93	6.490356	6.383942	6.383972	6.31749	6.277649	6.276733	6.259811	6.17041	6.297867	6.350128	6.177246	6.156616
"78399"	2013-04-19 21:16:00	6.93	6.490295	6.410568	6.397263	6.303314	6.250168	6.324417	6.20845	6.234131	6.25705	6.336792	6.270325	6.156647
"78400"	2013-04-19 21:18:00	6.93	6.477005	6.383987	6.43718	6.264359	6.277664	6.263443	6.20845	6.323502	6.231369	6.376678	6.243744	6.156616
"78401"	2013-04-19 21:20:00	6.93	6.477005	6.383942	6.410522	6.317505	6.290939	6.300583	6.156219	6.258896	6.297897	6.37674	6.257065	6.169907
"78402"	2013-04-19 21:22:00	6.93	6.477005	6.397232	6.383972	6.30423	6.290039	6.275833	6.155273	6.271271	6.296951	6.390076	6.296951	6.223129
"78403"	2013-04-19 21:24:00	6.93	6.490295	6.383942	6.357376	6.304245	6.276749	6.248337	6.218994	6.298782	6.284561	6.390045	6.257065	6.23642
"78404"	2013-04-19 21:26:00	6.93	6.490295	6.383942	6.383972	6.290039	6.277664	6.262543	6.234161	6.287323	6.350159	6.36348	6.270355	6.183243
"78405"	2013-04-19 21:28:00	6.93	6.490356	6.397278	6.370697	6.327164	6.325333	6.285461	6.310211	6.243744	6.310211	6.350128	6.310211	6.209824
"78406"	2013-04-19 21:30:00	6.94	6.46376	6.383987	6.368881	6.314789	6.326248	6.312988	6.218994	6.284531	6.296921	6.390015	6.25705	6.169937
"78407"	2013-04-19 21:32:00	6.93	6.46373	6.383987	6.357391	6.277649	6.290024	6.236877	6.221741	6.286377	6.297867	6.310211	6.310211	6.183243
"78408"	2013-04-19 21:34:00	6.93	6.490295	6.410568	6.370697	6.251053	6.264343	6.290939	6.15802	6.273987	6.247421	6.350128	6.310242	6.143326
"78409"	2013-04-19 21:36:00	6.93	6.490356	6.383987	6.383987	6.277664	6.313873	6.276749	6.197906	6.261627	6.325333	6.416595	6.376709	6.143356
"78410"	2013-04-19 21:38:00	6.93	6.490356	6.383987	6.370728	6.263443	6.237793	6.210281	6.169479	6.35376	6.297836	6.350098	6.376678	6.169937
"78411"	2013-04-19 21:40:00	6.93	6.490295	6.357376	6.357376	6.277664	6.264343	6.211197	6.184616	6.250168	6.314758	6.311127	6.283615	6.196564
"78412"	2013-04-19 21:42:00	6.92	6.490295	6.423813	6.383942	6.264343	6.251083	6.30423	6.091553	6.250168	6.290024	6.377594	6.335907	6.209854
"78413"	2013-04-19 21:44:00	6.92	6.490356	6.383987	6.357391	6.277649	6.30423	6.277664	6.131439	6.197906	6.328079	6.350128	6.270325	6.249725
"78414"	2013-04-19 21:46:00	6.93	6.490356	6.357391	6.370697	6.251083	6.290939	6.235962	6.157104	6.210281	6.272156	6.350128	6.37674	6.169907
"78415"	2013-04-19 21:48:00	6.93	6.490295	6.344101	6.357391	6.264343	6.290939	6.223541	6.104843	6.250168	6.273987	6.390015	6.375793	6.169907
"78416"	2013-04-19 21:50:00	6.93	6.490295	6.370697	6.397278	6.290939	6.277649	6.17041	6.130524	6.274933	6.315704	6.376709	6.363388	6.23642
"78417"	2013-04-19 21:52:00	6.93	6.490295	6.357376	6.370667	6.263443	6.277664	6.211197	6.15802	6.313904	6.311157	6.403336	6.390015	6.196564
"78418"	2013-04-19 21:54:00	6.93	6.490295	6.370636	6.370636	6.290955	6.237793	6.264359	6.104843	6.303329	6.326248	6.37674	6.37674	6.236465
"78419"	2013-04-19 21:56:00	6.93	6.490356	6.383987	6.410568	6.290955	6.277649	6.171326	6.184616	6.312042	6.337753	6.363419	6.376709	6.249725
"78420"	2013-04-19 21:58:00	6.92	6.490356	6.383987	6.370697	6.277649	6.262543	6.211197	6.2332	6.289124	6.364304	6.390015	6.376709	6.143326
"78421"	2013-04-19 22:00:00	6.93	6.490295	6.383942	6.370636	6.277649	6.276733	6.237762	6.22171	6.312958	6.404221	6.376709	6.270325	6.143326
"78422"	2013-04-19 22:02:00	6.93	6.477005	6.383942	6.397232	6.277649	6.315704	6.251053	6.284531	6.337753	6.40419	6.390015	6.243744	6.22316
"78423"	2013-04-19 22:04:00	6.93	6.490295	6.383942	6.357376	6.290955	6.264359	6.247421	6.259796	6.366165	6.338669	6.310272	6.283646	6.183243
"78424"	2013-04-19 22:06:00	6.92	6.490295	6.383942	6.344101	6.290939	6.289124	6.261642	6.21991	6.296951	6.336823	6.270355	6.243744	6.11673
"78425"	2013-04-19 22:08:00	6.92	6.490295	6.383987	6.397278	6.224503	6.315704	6.249252	6.206619	6.288208	6.310211	6.376709	6.230453	6.116669
"78426"	2013-04-19 22:10:00	6.92	6.490295	6.383987	6.397278	6.277649	6.264343	6.263443	6.18187	6.273987	6.363419	6.350128	6.270325	6.209824
"78427"	2013-04-19 22:12:00	6.92	6.490295	6.383942	6.370667	6.264359	6.237793	6.30423	6.196075	6.303329	6.287323	6.363449	6.229568	6.183243
"78428"	2013-04-19 22:14:00	6.92	6.490295	6.344101	6.383972	6.251083	6.237793	6.276749	6.234131	6.313904	6.298752	6.336823	6.323563	6.209854
"78429"	2013-04-19 22:16:00	6.92	6.490356	6.370697	6.397278	6.237762	6.251083	6.250168	6.207535	6.288208	6.324417	6.283615	6.322617	6.249725
"78430"	2013-04-19 22:18:00	6.92	6.490356	6.344131	6.370697	6.277664	6.275833	6.273987	6.207535	6.259796	6.285461	6.323532	6.217163	6.209824
"78431"	2013-04-19 22:20:00	6.92	6.490295	6.370636	6.397232	6.290939	6.290939	6.197906	6.17041	6.248337	6.285461	6.283615	6.242828	6.263046
"78432"	2013-04-19 22:22:00	6.92	6.490295	6.370667	6.370636	6.251083	6.276749	6.287292	6.180023	6.284531	6.270325	6.336823	6.270325	6.183243
"78433"	2013-04-19 22:24:00	6.92	6.45047	6.370728	6.357422	6.304245	6.314789	6.235962	6.194244	6.284531	6.297836	6.283615	6.296921	6.156647
"78434"	2013-04-19 22:26:00	6.92	6.490356	6.383987	6.370728	6.304245	6.303329	6.224503	6.196991	6.311157	6.351044	6.350098	6.388199	6.209854
"78435"	2013-04-19 22:28:00	6.92	6.490295	6.370667	6.370667	6.290955	6.289154	6.300583	6.220825	6.338669	6.310272	6.36348	6.230484	6.130005
"78436"	2013-04-19 22:30:00	6.91	6.490295	6.330811	6.383942	6.251083	6.277664	6.304245	6.17041	6.328079	6.221741	6.337753	6.388199	6.236465
"78437"	2013-04-19 22:32:00	6.92	6.477005	6.370697	6.410568	6.304245	6.303329	6.31662	6.184616	6.210281	6.289124	6.337753	6.412994	6.22316
"78438"	2013-04-19 22:34:00	6.92	6.490295	6.330841	6.357391	6.264359	6.264359	6.277664	6.17041	6.314789	6.299667	6.337708	6.373993	6.196564
"78439"	2013-04-19 22:36:00	6.92	6.490295	6.357422	6.317535	6.264359	6.277664	6.277664	6.223587	6.300583	6.259796	6.390015	6.270325	6.263046
"78440"	2013-04-19 22:38:00	6.92	6.490295	6.330841	6.397278	6.290955	6.277664	6.261627	6.210281	6.338638	6.288208	6.376678	6.230453	6.276352
"78441"	2013-04-19 22:40:00	6.91	6.490295	6.330811	6.357391	6.264343	6.264343	6.302414	6.143814	6.274933	6.327164	6.323532	6.387283	6.209854
"78442"	2013-04-19 22:42:00	6.91	6.477005	6.290939	6.370697	6.277664	6.251083	6.303329	6.169479	6.221741	6.310242	6.377625	6.322617	6.276352
"78443"	2013-04-19 22:44:00	6.91	6.46376	6.344101	6.370697	6.290939	6.30423	6.277664	6.17041	6.209366	6.273987	6.376709	6.363419	6.302902
"78444"	2013-04-19 22:46:00	6.91	6.46376	6.290939	6.370697	6.237762	6.250168	6.263428	6.141983	6.235962	6.312042	6.338669	6.40239	6.22316
"78445"	2013-04-19 22:48:00	6.91	6.490295	6.330795	6.370636	6.277664	6.277664	6.290039	6.130524	6.249252	6.259796	6.37674	6.363449	6.209869
"78446"	2013-04-19 22:50:00	6.91	6.477005	6.330795	6.383972	6.277664	6.277664	6.276749	6.207535	6.261627	6.286377	6.323532	6.389114	6.22316
"78447"	2013-04-19 22:52:00	6.91	6.477005	6.317505	6.397263	6.290939	6.251083	6.264343	6.103928	6.237793	6.314758	6.323563	6.41391	6.249725
"78448"	2013-04-19 22:54:00	6.91	6.490295	6.344101	6.344101	6.290955	6.264343	6.302414	6.103928	6.262543	6.351959	6.390045	6.375824	6.223129
"78449"	2013-04-19 22:56:00	6.91	6.490295	6.330811	6.397263	6.290939	6.290039	6.250168	6.118149	6.301498	6.327194	6.312042	6.387283	6.276352
"78450"	2013-04-19 22:58:00	6.91	6.490295	6.357376	6.370667	6.264343	6.264343	6.277649	6.117218	6.315704	6.376709	6.363419	6.429001	6.22316
"78451"	2013-04-19 23:00:00	6.91	6.490295	6.344101	6.423813	6.290955	6.277664	6.277664	6.222656	6.223587	6.3405	6.351074	6.362534	6.289612
"78452"	2013-04-19 23:02:00	6.91	6.490295	6.317505	6.317505	6.304245	6.290955	6.251083	6.17041	6.276749	6.327164	6.36525	6.466202	6.289612
"78453"	2013-04-19 23:04:00	6.9	6.490295	6.317505	6.397232	6.277664	6.264359	6.277664	6.211197	6.304245	6.287323	6.416656	6.439575	6.196533
"78454"	2013-04-19 23:06:00	6.92	6.490295	6.317505	6.370667	6.290939	6.277664	6.264359	6.196991	6.277664	6.315674	6.378586	6.396973	6.249725
"78455"	2013-04-19 23:08:00	6.92	6.490295	6.31749	6.370667	6.277649	6.264343	6.264343	6.250168	6.262512	6.32901	6.337753	6.334137	6.302963
"78456"	2013-04-19 23:10:00	6.92	6.490295	6.370667	6.383987	6.264343	6.237762	6.264343	6.196991	6.290024	6.314789	6.429001	6.439575	6.276382
"78457"	2013-04-19 23:12:00	6.92	6.490295	6.330811	6.344086	6.290939	6.290939	6.277664	6.222626	6.301498	6.365219	6.376709	6.372192	6.302963
"78458"	2013-04-19 23:14:00	6.91	6.490295	6.30423	6.383942	6.277649	6.263443	6.264343	6.261627	6.275833	6.340469	6.311157	6.412994	6.276352
"78459"	2013-04-19 23:16:00	6.91	6.490295	6.317505	6.383987	6.251083	6.277664	6.277664	6.197906	6.315704	6.275833	6.363419	6.414825	6.196533
"78460"	2013-04-19 23:18:00	6.91	6.490295	6.344101	6.383987	6.277649	6.30423	6.30423	6.223587	6.276733	6.340469	6.336823	6.33136	6.263016
"78461"	2013-04-19 23:20:00	6.9	6.477005	6.344086	6.370667	6.277664	6.237793	6.290955	6.211166	6.31662	6.36705	6.37854	6.30661	6.143356
"78462"	2013-04-19 23:22:00	6.9	6.490295	6.397232	6.370697	6.290939	6.302414	6.277664	6.196991	6.315735	6.37674	6.403336	6.398819	6.196564
"78463"	2013-04-19 23:24:00	6.91	6.477066	6.383987	6.370728	6.303329	6.351959	6.274933	6.284531	6.312042	6.390015	6.389969	6.399658	6.263046
"78464"	2013-04-19 23:26:00	6.9	6.490356	6.384018	6.383987	6.264359	6.29007	6.275833	6.303329	6.261627	6.390045	6.363388	6.334106	6.263046
"78465"	2013-04-19 23:28:00	6.9	6.490295	6.290955	6.383987	6.264359	6.251083	6.315735	6.222702	6.340469	6.327164	6.376709	6.428116	6.223175
"78466"	2013-04-19 23:30:00	6.92	6.490295	6.370728	6.383987	6.277664	6.290955	6.277664	6.274933	6.263474	6.36525	6.429001	6.401505	6.196564
"78467"	2013-04-19 23:32:00	6.91	6.490295	6.31749	6.370667	6.290939	6.277664	6.290039	6.250168	6.327133	6.36705	6.376709	6.347397	6.249756
"78468"	2013-04-19 23:34:00	6.89	6.490295	6.30423	6.357376	6.264343	6.264343	6.290939	6.263428	6.381271	6.290039	6.37674	6.451996	6.183243
"78469"	2013-04-19 23:36:00	6.89	6.490295	6.30423	6.344101	6.290955	6.290939	6.276749	6.235046	6.340469	6.391876	6.377594	6.347397	6.196533
"78470"	2013-04-19 23:38:00	6.91	6.490295	6.30423	6.370697	6.290939	6.264343	6.251083	6.251053	6.290024	6.288208	6.375793	6.490036	6.209824
"78471"	2013-04-19 23:40:00	6.91	6.477066	6.317505	6.330811	6.251083	6.251083	6.276749	6.277649	6.303329	6.36705	6.390015	6.385483	6.223129
"78472"	2013-04-19 23:42:00	6.91	6.477066	6.30423	6.383987	6.277649	6.30423	6.264343	6.290024	6.302414	6.36525	6.351013	6.347366	6.196533
"78473"	2013-04-19 23:44:00	6.9	6.46376	6.370697	6.357422	6.251083	6.277664	6.327164	6.235046	6.340469	6.339584	6.350128	6.362503	6.249725
"78474"	2013-04-19 23:46:00	6.91	6.477066	6.330841	6.370728	6.290955	6.290955	6.250168	6.264359	6.290039	6.352844	6.377625	6.360703	6.23645
"78475"	2013-04-19 23:48:00	6.91	6.490356	6.357391	6.410568	6.304245	6.277664	6.290039	6.251083	6.277664	6.366165	6.390015	6.43869	6.23645
"78476"	2013-04-19 23:50:00	6.91	6.46376	6.344131	6.384018	6.290955	6.277664	6.302414	6.277664	6.3405	6.326248	6.390015	6.29599	6.183243
"78477"	2013-04-19 23:52:00	6.9	6.490295	6.304245	6.357391	6.290955	6.251083	6.277664	6.224503	6.314789	6.352844	6.428085	6.435944	6.130005
"78478"	2013-04-19 23:54:00	6.9	6.490295	6.304245	6.344101	6.290955	6.277664	6.251083	6.237793	6.277664	6.288208	6.40242	6.372162	6.196503
"78479"	2013-04-19 23:56:00	6.91	6.490295	6.344101	6.410522	6.277664	6.277664	6.264343	6.275833	6.263428	6.352875	6.427231	6.330475	6.196564
"78480"	2013-04-19 23:58:00	6.91	6.490295	6.344101	6.344086	6.264343	6.251083	6.290039	6.277664	6.303329	6.3405	6.364365	6.332306	6.209854
"78481"	2013-04-20 00:00:00	6.9	6.477005	6.31749	6.344086	6.277649	6.30423	6.289154	6.300583	6.286377	6.351929	6.362534	6.255234	6.209854
"78482"	2013-04-20 00:02:00	6.91	6.490295	6.344101	6.397232	6.290939	6.277649	6.277649	6.262543	6.315704	6.338638	6.376709	6.358902	6.169937
"78483"	2013-04-20 00:04:00	6.9	6.490295	6.330811	6.344101	6.277649	6.264343	6.314789	6.222656	6.406021	6.288239	6.363419	6.265778	6.169907
"78484"	2013-04-20 00:06:00	6.9	6.490295	6.344086	6.344086	6.304199	6.290939	6.264343	6.327194	6.326248	6.354675	6.376678	6.30658	6.22316
"78485"	2013-04-20 00:08:00	6.91	6.490295	6.277649	6.410568	6.277664	6.251083	6.264359	6.211197	6.302444	6.314789	6.312073	6.33139	6.223129
"78486"	2013-04-20 00:10:00	6.92	6.490295	6.30423	6.370697	6.290939	6.264359	6.30423	6.249252	6.314819	6.315674	6.387253	6.332275	6.156586
"78487"	2013-04-20 00:12:00	6.92	6.490295	6.357376	6.437119	6.277649	6.290939	6.277649	6.302414	6.276749	6.368851	6.441422	6.34465	6.196533
"78488"	2013-04-20 00:14:00	6.91	6.463699	6.277649	6.397263	6.277664	6.290039	6.290939	6.276749	6.380356	6.351959	6.350098	6.373108	6.196503
"78489"	2013-04-20 00:16:00	6.9	6.490295	6.30423	6.410522	6.264343	6.290939	6.290939	6.237793	6.30423	6.261627	6.441422	6.396942	6.143326
"78490"	2013-04-20 00:18:00	6.9	6.490295	6.437119	6.437119	6.30423	6.30423	6.277649	6.275833	6.314758	6.366165	6.376709	6.397858	6.183212
"78491"	2013-04-20 00:20:00	6.9	6.490356	6.423889	6.45047	6.277664	6.304245	6.32901	6.263443	6.314789	6.364334	6.40242	6.375824	6.169937
"78492"	2013-04-20 00:22:00	6.91	6.490356	6.490356	6.45047	6.264359	6.237793	6.31662	6.224503	6.32901	6.366135	6.376678	6.437775	6.196564
"78493"	2013-04-20 00:24:00	6.91	6.490295	6.46373	6.43718	6.317505	6.303329	6.251083	6.277649	6.276749	6.355591	6.41571	6.438721	6.23645
"78494"	2013-04-20 00:26:00	6.91	6.490295	6.344101	6.437149	6.277664	6.303329	6.302414	6.302414	6.327164	6.327164	6.376709	6.388199	6.169907
"78495"	2013-04-20 00:28:00	6.91	6.490356	6.357422	6.477066	6.277664	6.264359	6.341415	6.273987	6.36528	6.416656	6.404251	6.360703	6.223129
"78496"	2013-04-20 00:30:00	6.92	6.490356	6.370728	6.43718	6.290955	6.304245	6.290955	6.276749	6.251083	6.341415	6.362534	6.411194	6.276321
"78497"	2013-04-20 00:32:00	6.92	6.490356	6.370728	6.43718	6.264359	6.277664	6.290955	6.277664	6.343216	6.352844	6.337753	6.476807	6.196564
"78498"	2013-04-20 00:34:00	6.92	6.490356	6.370697	6.370697	6.290955	6.263443	6.303329	6.264359	6.317535	6.341415	6.403305	6.463486	6.103409
"78499"	2013-04-20 00:36:00	6.92	6.490356	6.410568	6.423889	6.277664	6.277664	6.264359	6.29007	6.290039	6.378586	6.37677	6.451111	6.169983
"78500"	2013-04-20 00:38:00	6.93	6.490356	6.370697	6.384018	6.290955	6.251083	6.264359	6.251083	6.303329	6.276749	6.402481	6.422684	6.169983
"78501"	2013-04-20 00:40:00	6.93	6.490295	6.357346	6.330811	6.251083	6.264343	6.30423	6.263443	6.303314	6.376709	6.40242	6.412079	6.196533
"78502"	2013-04-20 00:42:00	6.93	6.490295	6.357346	6.410522	6.290955	6.277664	6.31662	6.289124	6.302414	6.341385	6.364365	6.411163	6.276321
"78503"	2013-04-20 00:44:00	6.92	6.490295	6.423813	6.397232	6.277649	6.290939	6.277649	6.277649	6.290939	6.314789	6.335907	6.490097	6.209854
"78504"	2013-04-20 00:46:00	6.92	6.490295	6.344086	6.370667	6.277649	6.316589	6.290939	6.264343	6.368851	6.404221	6.414795	6.375793	6.196564
"78505"	2013-04-20 00:48:00	6.92	6.490295	6.344101	6.370667	6.277664	6.304245	6.264359	6.277664	6.301498	6.406937	6.351044	6.399704	6.209824
"78506"	2013-04-20 00:50:00	6.92	6.490295	6.383972	6.423813	6.277664	6.251083	6.237793	6.237793	6.277664	6.301498	6.439606	6.451065	6.183243
"78507"	2013-04-20 00:52:00	6.91	6.490295	6.357391	6.410568	6.264359	6.290939	6.264343	6.251083	6.31662	6.329926	6.40242	6.409393	6.183243
"78508"	2013-04-20 00:54:00	6.91	6.490295	6.397263	6.410568	6.290939	6.264343	6.251053	6.251083	6.276733	6.35376	6.389114	6.357056	6.23645
"78509"	2013-04-20 00:56:00	6.92	6.490295	6.330811	6.357422	6.290939	6.264343	6.277664	6.237793	6.290955	6.302414	6.377625	6.45015	6.196533
"78510"	2013-04-20 00:58:00	6.92	6.490295	6.370697	6.344101	6.264359	6.290939	6.290939	6.290939	6.30423	6.263443	6.41391	6.437775	6.130066
"78511"	2013-04-20 01:00:00	6.92	6.490295	6.344101	6.383942	6.277649	6.277649	6.264343	6.277649	6.251053	6.290939	6.40242	6.425369	6.209824
"78512"	2013-04-20 01:02:00	6.92	6.490295	6.357376	6.410522	6.251053	6.290939	6.277649	6.251053	6.302414	6.248337	6.376709	6.451996	6.196533
"78513"	2013-04-20 01:04:00	6.92	6.490356	6.370697	6.397308	6.290955	6.251083	6.35376	6.220825	6.36525	6.364304	6.403305	6.387283	6.156647
"78514"	2013-04-20 01:06:00	6.93	6.490356	6.410568	6.410568	6.304245	6.277664	6.275833	6.301498	6.36525	6.391846	6.350098	6.412994	6.276321
"78515"	2013-04-20 01:08:00	6.92	6.490295	6.370636	6.437119	6.264359	6.277664	6.264359	6.274933	6.340469	6.326248	6.375824	6.401505	6.22316
"78516"	2013-04-20 01:10:00	6.91	6.490295	6.423813	6.463699	6.290955	6.277664	6.340469	6.236877	6.287292	6.351929	6.376709	6.360733	6.249756
"78517"	2013-04-20 01:12:00	6.92	6.490295	6.383942	6.397232	6.264343	6.264343	6.300583	6.312042	6.298752	6.376709	6.336792	6.280899	6.249756
"78518"	2013-04-20 01:14:00	6.91	6.490295	6.370636	6.410522	6.30423	6.277649	6.277649	6.222656	6.328079	6.326248	6.375824	6.398819	6.209854
"78519"	2013-04-20 01:16:00	6.91	6.490295	6.397278	6.437149	6.290955	6.277664	6.302414	6.262543	6.315704	6.314819	6.440491	6.398819	6.209824
"78520"	2013-04-20 01:18:00	6.91	6.490295	6.370697	6.46373	6.290955	6.315704	6.328079	6.314789	6.289124	6.351959	6.297836	6.386398	6.223129
"78521"	2013-04-20 01:20:00	6.91	6.490295	6.330795	6.383987	6.277649	6.264343	6.290939	6.237762	6.302414	6.300583	6.403305	6.373077	6.196533
"78522"	2013-04-20 01:22:00	6.91	6.490295	6.290939	6.397232	6.277649	6.277649	6.264343	6.223587	6.328079	6.302414	6.43866	6.320816	6.209854
"78523"	2013-04-20 01:24:00	6.91	6.490356	6.330841	6.477066	6.290955	6.264359	6.263443	6.263443	6.288239	6.314819	6.335907	6.412079	6.22316
"78524"	2013-04-20 01:26:00	6.92	6.490356	6.330841	6.45047	6.237793	6.251083	6.277664	6.211197	6.290955	6.289124	6.362503	6.490067	6.183273
"78525"	2013-04-20 01:28:00	6.91	6.490295	6.304245	6.437149	6.277664	6.290955	6.290955	6.262543	6.326248	6.300583	6.376709	6.43866	6.183243
"78526"	2013-04-20 01:30:00	6.91	6.490295	6.357391	6.410568	6.290955	6.290955	6.277664	6.224503	6.262543	6.325333	6.389084	6.466202	6.22316
"78527"	2013-04-20 01:32:00	6.92	6.490356	6.344131	6.410568	6.264359	6.277664	6.290955	6.251083	6.37854	6.299667	6.390015	6.387283	6.209824
"78528"	2013-04-20 01:34:00	6.92	6.490356	6.344131	6.45047	6.264359	6.290955	6.264359	6.237793	6.315704	6.315735	6.390045	6.46257	6.196533
"78529"	2013-04-20 01:36:00	6.91	6.490295	6.397263	6.450409	6.277664	6.264343	6.264343	6.303329	6.32901	6.315674	6.388199	6.398819	6.263046
"78530"	2013-04-20 01:38:00	6.92	6.490295	6.370636	6.410553	6.277649	6.250168	6.277649	6.263443	6.317505	6.301498	6.390045	6.413025	6.249786
"78531"	2013-04-20 01:40:00	6.92	6.490295	6.437119	6.450409	6.290939	6.264343	6.251083	6.251083	6.303329	6.328079	6.37674	6.463486	6.249725
"78532"	2013-04-20 01:42:00	6.9	6.490295	6.423813	6.383942	6.277664	6.277664	6.277664	6.263443	6.237793	6.290955	6.38916	6.409363	6.236465
"78533"	2013-04-20 01:44:00	6.91	6.490356	6.423889	6.410568	6.237793	6.264359	6.277664	6.224503	6.290039	6.352875	6.390045	6.451065	6.23642
"78534"	2013-04-20 01:46:00	6.9	6.490356	6.410568	6.357422	6.277664	6.277664	6.290955	6.264359	6.290955	6.341385	6.379471	6.465286	6.223129
"78535"	2013-04-20 01:48:00	6.9	6.490295	6.423813	6.450439	6.290909	6.290939	6.276749	6.251053	6.290024	6.250168	6.400589	6.477661	6.209824
"78536"	2013-04-20 01:50:00	6.9	6.490295	6.383942	6.397232	6.290939	6.264343	6.277649	6.237762	6.303314	6.275818	6.4272	6.476746	6.209854
"78537"	2013-04-20 01:52:00	6.92	6.490295	6.383987	6.450409	6.290955	6.264359	6.290955	6.235992	6.301529	6.302414	6.36348	6.397858	6.23645
"78538"	2013-04-20 01:54:00	6.9	6.490295	6.410553	6.463699	6.277664	6.290955	6.264359	6.250168	6.251083	6.315735	6.362564	6.412994	6.249725
"78539"	2013-04-20 01:56:00	6.9	6.490295	6.437149	6.46373	6.251053	6.277649	6.290955	6.251083	6.290024	6.262543	6.387314	6.475891	6.196533
"78540"	2013-04-20 01:58:00	6.9	6.490295	6.357391	6.437149	6.304245	6.277664	6.290039	6.290039	6.30423	6.288208	6.377594	6.399704	6.156647
"78541"	2013-04-20 02:00:00	6.9	6.490295	6.43718	6.43718	6.264359	6.290955	6.290955	6.251083	6.277664	6.341415	6.404251	6.490067	6.22316
"78542"	2013-04-20 02:02:00	6.91	6.490295	6.450439	6.423889	6.277664	6.290955	6.290955	6.224503	6.31665	6.329041	6.427231	6.425369	6.196533
"78543"	2013-04-20 02:04:00	6.91	6.490295	6.344101	6.477005	6.277649	6.264343	6.30423	6.224472	6.30423	6.355591	6.390961	6.358902	6.209824
"78544"	2013-04-20 02:06:00	6.92	6.490295	6.357376	6.450409	6.30423	6.264343	6.237762	6.251053	6.277649	6.315674	6.43866	6.476807	6.209824
"78545"	2013-04-20 02:08:00	6.91	6.490295	6.370636	6.463699	6.251083	6.264343	6.277649	6.276733	6.302414	6.351959	6.300583	6.4254	6.196564
"78546"	2013-04-20 02:10:00	6.91	6.490295	6.463699	6.463699	6.30423	6.290939	6.251083	6.251083	6.277649	6.354706	6.40062	6.437805	6.209854
"78547"	2013-04-20 02:12:00	6.92	6.490295	6.43718	6.437149	6.264359	6.290955	6.277664	6.290955	6.276749	6.352844	6.389084	6.426285	6.22316
"78548"	2013-04-20 02:14:00	6.92	6.490295	6.477005	6.437149	6.277664	6.264359	6.304245	6.264359	6.329926	6.312988	6.454712	6.435974	6.169937
"78549"	2013-04-20 02:16:00	6.91	6.490295	6.437149	6.490295	6.30423	6.290939	6.277664	6.290955	6.290939	6.328079	6.403305	6.412109	6.22316
"78550"	2013-04-20 02:18:00	6.92	6.490295	6.450439	6.477005	6.290939	6.277649	6.303329	6.277664	6.315674	6.327164	6.37674	6.425369	6.223175
"78551"	2013-04-20 02:20:00	6.93	6.490356	6.410568	6.45047	6.317505	6.290939	6.31662	6.290039	6.341385	6.36705	6.403305	6.398743	6.249725
"78552"	2013-04-20 02:22:00	6.92	6.490356	6.357391	6.45047	6.277664	6.277664	6.290939	6.276749	6.315674	6.366135	6.363388	6.413879	6.23645
"78553"	2013-04-20 02:24:00	6.92	6.490295	6.490295	6.477036	6.290939	6.237793	6.290039	6.276749	6.327164	6.377625	6.351013	6.440491	6.249725
"78554"	2013-04-20 02:26:00	6.92	6.490295	6.450409	6.450439	6.277664	6.264359	6.303329	6.224503	6.355591	6.328079	6.429886	6.41391	6.23645
"78555"	2013-04-20 02:28:00	6.91	6.490356	6.344131	6.46376	6.330841	6.277664	6.290955	6.303329	6.303329	6.327164	6.403336	6.412964	6.23642
"78556"	2013-04-20 02:30:00	6.92	6.490356	6.423889	6.46376	6.317535	6.277664	6.251083	6.302414	6.302414	6.366165	6.376709	6.361618	6.276321
"78557"	2013-04-20 02:32:00	6.89	6.490295	6.437149	6.46373	6.304245	6.264359	6.290039	6.222656	6.341415	6.363388	6.403305	6.350128	6.23642
"78558"	2013-04-20 02:34:00	6.9	6.490295	6.490295	6.410568	6.290955	6.277664	6.290955	6.237793	6.290039	6.340469	6.390015	6.41571	6.289642
"78559"	2013-04-20 02:36:00	6.9	6.490295	6.450439	6.463699	6.30423	6.264343	6.263443	6.211197	6.32901	6.287292	6.442307	6.429001	6.289642
"78560"	2013-04-20 02:38:00	6.89	6.437149	6.490295	6.46373	6.264343	6.251083	6.290939	6.237793	6.277649	6.31662	6.40242	6.476776	6.249725
"78561"	2013-04-20 02:40:00	6.89	6.450439	6.30423	6.477005	6.304245	6.277664	6.290939	6.264343	6.316589	6.31662	6.404221	6.478607	6.23642
"78562"	2013-04-20 02:42:00	6.91	6.490295	6.330811	6.46373	6.277664	6.277664	6.264343	6.264343	6.277664	6.369812	6.390015	6.453827	6.289642
"78563"	2013-04-20 02:44:00	6.91	6.490295	6.317535	6.397278	6.264359	6.290955	6.290955	6.223587	6.304245	6.327194	6.390045	6.516693	6.209854
"78564"	2013-04-20 02:46:00	6.92	6.490295	6.383987	6.46373	6.317535	6.290955	6.277664	6.276749	6.302414	6.379471	6.416626	6.451996	6.276321
"78565"	2013-04-20 02:48:00	6.91	6.490295	6.330811	6.410568	6.30423	6.264343	6.264359	6.262543	6.32901	6.328079	6.376709	6.400589	6.196564
"78566"	2013-04-20 02:50:00	6.9	6.490295	6.357391	6.423843	6.290955	6.277649	6.277649	6.277664	6.303314	6.35376	6.404221	6.452881	6.263016
"78567"	2013-04-20 02:52:00	6.9	6.477005	6.397232	6.397232	6.317505	6.276749	6.277649	6.290039	6.341354	6.393646	6.390015	6.360703	6.302963
"78568"	2013-04-20 02:54:00	6.91	6.477005	6.330795	6.410522	6.251083	6.277649	6.290939	6.277664	6.290039	6.341354	6.323532	6.465317	6.23645
"78569"	2013-04-20 02:56:00	6.91	6.490295	6.30423	6.410522	6.251053	6.277649	6.304199	6.224472	6.290024	6.354645	6.39093	6.401505	6.276321
"78570"	2013-04-20 02:58:00	6.92	6.490295	6.330811	6.463699	6.264343	6.277649	6.264343	6.223587	6.341385	6.328949	6.404221	6.401505	6.263016
"78571"	2013-04-20 03:00:00	6.92	6.490356	6.330841	6.423889	6.251083	6.264359	6.264359	6.264359	6.290039	6.340469	6.313904	6.400589	6.196533
"78572"	2013-04-20 03:02:00	6.92	6.490356	6.370728	6.437195	6.290955	6.264359	6.277664	6.211197	6.304245	6.339584	6.351929	6.437744	6.209824
"78573"	2013-04-20 03:04:00	6.92	6.477066	6.290955	6.46376	6.304245	6.290955	6.251083	6.277664	6.37854	6.418427	6.390015	6.429001	6.276382
"78574"	2013-04-20 03:06:00	6.92	6.490356	6.370697	6.43718	6.277664	6.251083	6.251083	6.289124	6.314789	6.340469	6.39093	6.375793	6.263046
"78575"	2013-04-20 03:08:00	6.92	6.490295	6.330795	6.477005	6.264359	6.264343	6.303329	6.251083	6.36705	6.315674	6.377594	6.413879	6.22316
"78576"	2013-04-20 03:10:00	6.92	6.490295	6.383942	6.450409	6.304245	6.277664	6.290939	6.251083	6.343185	6.379425	6.350098	6.452911	6.276352
"78577"	2013-04-20 03:12:00	6.93	6.490295	6.450409	6.423813	6.290939	6.290939	6.264343	6.290939	6.290939	6.289108	6.351929	6.437775	6.23642
"78578"	2013-04-20 03:14:00	6.93	6.490295	6.423813	6.397263	6.277649	6.264343	6.277649	6.264343	6.330795	6.276733	6.366135	6.451996	6.196533
"78579"	2013-04-20 03:16:00	6.92	6.490295	6.357422	6.463699	6.304245	6.290955	6.251083	6.264359	6.277664	6.355591	6.338699	6.399704	6.249725
"78580"	2013-04-20 03:18:00	6.91	6.490295	6.344101	6.43718	6.277664	6.264359	6.251083	6.290955	6.264359	6.327194	6.324448	6.375824	6.249756
"78581"	2013-04-20 03:20:00	6.92	6.490295	6.437119	6.437119	6.277664	6.264359	6.290939	6.251083	6.290955	6.354675	6.403366	6.414825	6.22316
"78582"	2013-04-20 03:22:00	6.92	6.490295	6.397232	6.477005	6.277664	6.277664	6.251083	6.277664	6.290955	6.368851	6.390045	6.349243	6.276382
"78583"	2013-04-20 03:24:00	6.92	6.490295	6.357391	6.410568	6.264359	6.290955	6.290955	6.250168	6.289124	6.341385	6.337753	6.389084	6.209824
"78584"	2013-04-20 03:26:00	6.92	6.490295	6.397278	6.370697	6.264359	6.290955	6.277664	6.277664	6.329926	6.314789	6.379425	6.428055	6.183243
"78585"	2013-04-20 03:28:00	6.92	6.490295	6.357376	6.423813	6.31749	6.30423	6.316589	6.250168	6.366165	6.41748	6.416595	6.390045	6.22316
"78586"	2013-04-20 03:30:00	6.93	6.490295	6.410522	6.410522	6.30423	6.276733	6.237793	6.313873	6.366165	6.417511	6.3909	6.41571	6.196564
"78587"	2013-04-20 03:32:00	6.92	6.490356	6.383987	6.410599	6.277664	6.264359	6.290955	6.251083	6.31662	6.379425	6.377594	6.336792	6.22316
"78588"	2013-04-20 03:34:00	6.92	6.490356	6.410568	6.410568	6.304245	6.290955	6.237793	6.263443	6.354675	6.366135	6.365219	6.414795	6.22316
"78589"	2013-04-20 03:36:00	6.92	6.490356	6.397278	6.423889	6.277649	6.275833	6.277664	6.237762	6.314789	6.366135	6.39093	6.40239	6.23645
"78590"	2013-04-20 03:38:00	6.93	6.46376	6.370697	6.423889	6.264359	6.277664	6.31662	6.264343	6.303314	6.328079	6.37674	6.389114	6.23642
"78591"	2013-04-20 03:40:00	6.92	6.490295	6.383987	6.423889	6.304245	6.290955	6.302414	6.315704	6.341415	6.378586	6.377655	6.390076	6.23645
"78592"	2013-04-20 03:42:00	6.93	6.477036	6.383987	6.383987	6.277664	6.302414	6.31665	6.248337	6.39093	6.336823	6.36348	6.416656	6.209854
"78593"	2013-04-20 03:44:00	6.92	6.490356	6.370697	6.410568	6.277664	6.277664	6.303329	6.276749	6.301498	6.37854	6.443222	6.40242	6.249725
"78594"	2013-04-20 03:46:00	6.92	6.490356	6.397278	6.410568	6.290939	6.277649	6.277649	6.262543	6.367966	6.429886	6.429916	6.375793	6.263016
"78595"	2013-04-20 03:48:00	6.92	6.490295	6.370697	6.423843	6.277649	6.251053	6.264359	6.264359	6.32901	6.328079	6.363419	6.4272	6.196533
"78596"	2013-04-20 03:50:00	6.92	6.490295	6.383987	6.370697	6.30423	6.237793	6.341385	6.302414	6.31662	6.377625	6.376709	6.428116	6.23642
"78597"	2013-04-20 03:52:00	6.92	6.490295	6.370636	6.423813	6.317535	6.303329	6.316589	6.289124	6.302414	6.339554	6.416595	6.443192	6.249756
"78598"	2013-04-20 03:54:00	6.92	6.490295	6.370636	6.410553	6.264343	6.289124	6.264359	6.274933	6.354675	6.37851	6.377625	6.390015	6.196564
"78599"	2013-04-20 03:56:00	6.92	6.490295	6.383942	6.383942	6.277649	6.303329	6.317505	6.262558	6.390961	6.37677	6.403366	6.443253	6.209854
"78600"	2013-04-20 03:58:00	6.92	6.490295	6.383972	6.397232	6.290939	6.264343	6.328079	6.287323	6.352844	6.418427	6.364334	6.363419	6.249756
"78601"	2013-04-20 04:00:00	6.93	6.490295	6.397278	6.397278	6.277664	6.264359	6.264359	6.303329	6.275833	6.36705	6.350098	6.376709	6.23645
"78602"	2013-04-20 04:02:00	6.93	6.490295	6.397278	6.370697	6.330811	6.276749	6.30423	6.260712	6.37851	6.429886	6.390015	6.350128	6.22316
"78603"	2013-04-20 04:04:00	6.92	6.490295	6.397232	6.423813	6.290939	6.277649	6.237762	6.326248	6.444107	6.416626	6.363419	6.363419	6.23645
"78604"	2013-04-20 04:06:00	6.92	6.477005	6.397232	6.370667	6.264343	6.289124	6.277649	6.276733	6.35379	6.416595	6.363419	6.376709	6.196533
"78605"	2013-04-20 04:08:00	6.93	6.490295	6.370728	6.397278	6.277664	6.290955	6.251083	6.251083	6.405136	6.429916	6.403305	6.323502	6.196564
"78606"	2013-04-20 04:10:00	6.93	6.490295	6.370697	6.423843	6.277664	6.290039	6.302414	6.290039	6.369766	6.471603	6.390015	6.389084	6.209854
"78607"	2013-04-20 04:12:00	6.93	6.490356	6.383987	6.410568	6.277664	6.277664	6.290955	6.304245	6.367996	6.405167	6.376709	6.390015	6.183243
"78608"	2013-04-20 04:14:00	6.93	6.490356	6.397278	6.397308	6.290955	6.264359	6.31665	6.260712	6.457428	6.35379	6.390015	6.363419	6.22316
"78609"	2013-04-20 04:16:00	6.93	6.490295	6.437119	6.437119	6.290939	6.277649	6.30423	6.303314	6.369766	6.457397	6.351044	6.362503	6.263016
"78610"	2013-04-20 04:18:00	6.93	6.490295	6.450409	6.463699	6.277649	6.264343	6.277649	6.277664	6.370636	6.356476	6.350128	6.413879	6.24971
"78611"	2013-04-20 04:20:00	6.94	6.490295	6.397232	6.450409	6.277664	6.264359	6.303329	6.250168	6.34227	6.409637	6.36525	6.389114	6.263016
"78612"	2013-04-20 04:22:00	6.94	6.490295	6.397232	6.410522	6.290955	6.251083	6.276749	6.302414	6.382156	6.419342	6.37677	6.363419	6.263016
"78613"	2013-04-20 04:24:00	6.94	6.490356	6.397263	6.46376	6.264343	6.237793	6.290939	6.315704	6.368851	6.406937	6.350189	6.363449	6.249725
"78614"	2013-04-20 04:26:00	6.93	6.490356	6.383942	6.370667	6.330811	6.277664	6.290955	6.251083	6.32901	6.381271	6.364334	6.336853	6.263
"78615"	2013-04-20 04:28:00	6.94	6.490295	6.437119	6.477005	6.277649	6.277664	6.264343	6.340469	6.355591	6.418427	6.324417	6.376709	6.223129
"78616"	2013-04-20 04:30:00	6.95	6.490295	6.477005	6.477005	6.330795	6.264343	6.304199	6.277649	6.383057	6.34227	6.390015	6.376709	6.183212
"78617"	2013-04-20 04:32:00	6.95	6.490295	6.437119	6.437119	6.317505	6.290939	6.277649	6.303329	6.3405	6.36525	6.376709	6.336792	6.23642
"78618"	2013-04-20 04:34:00	6.95	6.490295	6.463699	6.490295	6.317505	6.277649	6.290939	6.302399	6.327164	6.35376	6.363388	6.283615	6.249725
"78619"	2013-04-20 04:36:00	6.95	6.490295	6.437119	6.463699	6.264343	6.251083	6.264343	6.277649	6.30423	6.300583	6.323532	6.428116	6.209824
"78620"	2013-04-20 04:38:00	6.95	6.490295	6.477005	6.477005	6.317505	6.277649	6.290939	6.251053	6.330795	6.327164	6.39093	6.362503	6.23642
"78621"	2013-04-20 04:40:00	6.95	6.490295	6.463699	6.477005	6.304245	6.303329	6.290955	6.264343	6.302414	6.290955	6.325333	6.323502	6.236465
"78622"	2013-04-20 04:42:00	6.95	6.490295	6.450409	6.463699	6.251083	6.264359	6.290955	6.264359	6.317505	6.344101	6.352844	6.389084	6.249756
"78623"	2013-04-20 04:44:00	6.95	6.490295	6.437119	6.450409	6.290939	6.237793	6.290939	6.276733	6.356476	6.394562	6.351929	6.323532	6.263046
"78624"	2013-04-20 04:46:00	6.95	6.490295	6.450409	6.477005	6.290939	6.264343	6.277649	6.290024	6.3423	6.407883	6.338699	6.283646	6.302933
"78625"	2013-04-20 04:48:00	6.95	6.490295	6.437119	6.477005	6.277664	6.264359	6.290939	6.289124	6.330811	6.391815	6.403366	6.336823	6.249756
"78626"	2013-04-20 04:50:00	6.95	6.490295	6.490295	6.490295	6.304245	6.277664	6.290955	6.264359	6.317505	6.381271	6.391876	6.322647	6.263046
"78627"	2013-04-20 04:52:00	6.95	6.490356	6.46376	6.490356	6.290955	6.277664	6.277664	6.288208	6.303329	6.404221	6.416626	6.310211	6.276382
"78628"	2013-04-20 04:54:00	6.95	6.490356	6.46376	6.477066	6.277664	6.277664	6.330841	6.290955	6.382187	6.405136	6.39093	6.363419	6.209854
"78629"	2013-04-20 04:56:00	6.95	6.490295	6.397278	6.450439	6.317535	6.250168	6.329926	6.313904	6.394592	6.443192	6.416595	6.283615	6.209854
"78630"	2013-04-20 04:58:00	6.95	6.490295	6.450439	6.463699	6.330841	6.290955	6.303329	6.276749	6.354675	6.377625	6.376709	6.323532	6.302963
"78631"	2013-04-20 05:00:00	6.95	6.490356	6.43718	6.46376	6.344101	6.276749	6.30423	6.288208	6.330811	6.315704	6.403275	6.337708	6.223129
"78632"	2013-04-20 05:02:00	6.95	6.490356	6.43718	6.46376	6.344101	6.290939	6.304245	6.249252	6.276749	6.369766	6.351929	6.309296	6.23642
"78633"	2013-04-20 05:04:00	6.95	6.490295	6.437119	6.477005	6.317505	6.264359	6.290024	6.290024	6.32901	6.406021	6.363449	6.296982	6.236465
"78634"	2013-04-20 05:06:00	6.95	6.490295	6.423813	6.463699	6.264359	6.264359	6.290024	6.303329	6.329926	6.392761	6.35199	6.323502	6.236465
"78635"	2013-04-20 05:08:00	6.95	6.490295	6.410568	6.477036	6.30423	6.317505	6.317505	6.277664	6.355591	6.419342	6.390015	6.310242	6.183243
"78636"	2013-04-20 05:10:00	6.94	6.490295	6.410568	6.450439	6.30423	6.303329	6.36705	6.340469	6.355591	6.391846	6.390015	6.37674	6.196503
"78637"	2013-04-20 05:12:00	6.94	6.490295	6.410522	6.450439	6.277664	6.290955	6.330811	6.276749	6.395447	6.35199	6.390961	6.336823	6.156616
"78638"	2013-04-20 05:14:00	6.95	6.490295	6.437119	6.463699	6.290939	6.290024	6.304245	6.237762	6.407822	6.379471	6.350159	6.270325	6.169907
"78639"	2013-04-20 05:16:00	6.95	6.490295	6.450439	6.490295	6.317505	6.264343	6.277649	6.290039	6.367966	6.380386	6.339554	6.403305	6.183243
"78640"	2013-04-20 05:18:00	6.95	6.490295	6.437149	6.463699	6.30423	6.237793	6.304245	6.224503	6.343216	6.355591	6.36525	6.363419	6.156616
"78641"	2013-04-20 05:20:00	6.94	6.490295	6.450439	6.477036	6.330811	6.290039	6.290939	6.277649	6.315704	6.393677	6.377625	6.390015	6.169907
"78642"	2013-04-20 05:22:00	6.95	6.490295	6.397278	6.423889	6.290939	6.277649	6.341385	6.264359	6.381271	6.405136	6.324448	6.350128	6.23645
"78643"	2013-04-20 05:24:00	6.95	6.490295	6.450439	6.46373	6.290939	6.277649	6.290939	6.264343	6.290955	6.237762	6.366135	6.375824	6.169937
"78644"	2013-04-20 05:26:00	6.95	6.490295	6.490295	6.490295	6.30423	6.290939	6.277664	6.264343	6.290939	6.352875	6.352875	6.350128	6.22316
"78645"	2013-04-20 05:28:00	6.95	6.490295	6.477036	6.45047	6.317505	6.277649	6.304245	6.289124	6.356506	6.419342	6.390015	6.336823	6.209824
"78646"	2013-04-20 05:30:00	6.95	6.490295	6.450439	6.450439	6.290939	6.237762	6.277664	6.301498	6.407883	6.394562	6.376709	6.350098	6.223129
"78647"	2013-04-20 05:32:00	6.95	6.490295	6.46373	6.46373	6.317535	6.290955	6.303329	6.263443	6.341385	6.392761	6.443222	6.363419	6.249756
"78648"	2013-04-20 05:34:00	6.95	6.490295	6.423843	6.450439	6.304245	6.264359	6.31662	6.277664	6.3423	6.366165	6.377625	6.389084	6.236465
"78649"	2013-04-20 05:36:00	6.95	6.490295	6.437119	6.463699	6.290939	6.251083	6.317505	6.277664	6.395447	6.405136	6.403305	6.336823	6.169983
"78650"	2013-04-20 05:38:00	6.95	6.490295	6.490295	6.490295	6.344086	6.290955	6.330795	6.277649	6.317505	6.368851	6.337708	6.388199	6.209869
"78651"	2013-04-20 05:40:00	6.95	6.490356	6.46376	6.46376	6.304245	6.290955	6.304245	6.290955	6.31662	6.304245	6.37851	6.390015	6.209824
"78652"	2013-04-20 05:42:00	6.95	6.490356	6.45047	6.477066	6.290955	6.264359	6.290955	6.264359	6.369812	6.354675	6.403305	6.389084	6.169907
"78653"	2013-04-20 05:44:00	6.95	6.490295	6.423889	6.463699	6.290939	6.277649	6.277664	6.290039	6.368881	6.382187	6.37851	6.351013	6.209824
"78654"	2013-04-20 05:46:00	6.94	6.490295	6.437149	6.423843	6.30423	6.277664	6.317505	6.249252	6.368881	6.406052	6.443222	6.390015	6.183243
"78655"	2013-04-20 05:48:00	6.95	6.490295	6.450409	6.463699	6.237762	6.237762	6.330795	6.300583	6.432648	6.430801	6.403336	6.336823	6.223175
"78656"	2013-04-20 05:50:00	6.95	6.490295	6.423813	6.463699	6.31749	6.290939	6.367966	6.327164	6.343185	6.445053	6.37854	6.310211	6.276352
"78657"	2013-04-20 05:52:00	6.94	6.490295	6.437119	6.450439	6.30423	6.303314	6.290939	6.316589	6.341354	6.380356	6.39093	6.375793	6.223129
"78658"	2013-04-20 05:54:00	6.95	6.490295	6.490295	6.477005	6.317505	6.303314	6.32991	6.264343	6.343185	6.35556	6.379425	6.41571	6.249725
"78659"	2013-04-20 05:56:00	6.94	6.490356	6.410568	6.45047	6.317535	6.277664	6.290955	6.264359	6.35379	6.406052	6.390015	6.363419	6.263046
"78660"	2013-04-20 05:58:00	6.95	6.490356	6.45047	6.477066	6.357422	6.289124	6.277664	6.340469	6.418457	6.431763	6.336792	6.336792	6.236465
"78661"	2013-04-20 06:00:00	6.94	6.490295	6.397278	6.477005	6.317505	6.237762	6.31662	6.236847	6.369812	6.406082	6.443222	6.270325	6.183212
"78662"	2013-04-20 06:02:00	6.94	6.490295	6.397278	6.490295	6.317505	6.30423	6.330811	6.264343	6.406967	6.469833	6.429916	6.296921	6.22316
"78663"	2013-04-20 06:04:00	6.95	6.490295	6.410522	6.463699	6.30423	6.290939	6.303314	6.328079	6.420227	6.432602	6.351044	6.36348	6.183212
"78664"	2013-04-20 06:06:00	6.95	6.490295	6.423813	6.463699	6.277649	6.277649	6.317505	6.303314	6.407822	6.36705	6.416656	6.350128	6.156616
"78665"	2013-04-20 06:08:00	6.95	6.490295	6.437149	6.463699	6.357391	6.290955	6.304245	6.290955	6.343216	6.420227	6.377625	6.323502	6.209854
"78666"	2013-04-20 06:10:00	6.95	6.490295	6.477036	6.45047	6.317535	6.304245	6.304245	6.277664	6.396362	6.357422	6.377594	6.310211	6.236465
"78667"	2013-04-20 06:12:00	6.96	6.490356	6.477066	6.477066	6.330811	6.264359	6.290939	6.264359	6.357376	6.344101	6.341415	6.375793	6.169937
"78668"	2013-04-20 06:14:00	6.96	6.490356	6.490356	6.477066	6.330811	6.290939	6.264359	6.290939	6.290939	6.383072	6.316589	6.350128	6.22316
"78669"	2013-04-20 06:16:00	6.96	6.490295	6.490295	6.490295	6.317505	6.264343	6.290939	6.290939	6.330811	6.395477	6.366135	6.363388	6.196533
"78670"	2013-04-20 06:18:00	6.96	6.490295	6.490295	6.477005	6.330841	6.290939	6.290939	6.251083	6.370697	6.31662	6.3909	6.323502	6.22316
"78671"	2013-04-20 06:20:00	6.96	6.490295	6.43718	6.437149	6.304245	6.290955	6.344131	6.290039	6.368927	6.444138	6.390015	6.350098	6.183243
"78672"	2013-04-20 06:22:00	6.96	6.490295	6.46373	6.46373	6.330841	6.290955	6.354706	6.303329	6.343216	6.407883	6.39093	6.41571	6.156647
"78673"	2013-04-20 06:24:00	6.95	6.490356	6.45047	6.46376	6.304245	6.290955	6.290955	6.237793	6.356506	6.315704	6.405106	6.350098	6.156647
"78674"	2013-04-20 06:26:00	6.96	6.490356	6.477066	6.46376	6.317535	6.290955	6.290955	6.277664	6.304245	6.368927	6.404221	6.363419	6.196564
"78675"	2013-04-20 06:28:00	6.95	6.490356	6.450439	6.477066	6.344086	6.264343	6.264359	6.277664	6.317505	6.344055	6.313904	6.363419	6.209824
"78676"	2013-04-20 06:30:00	6.95	6.490356	6.45047	6.477066	6.330795	6.277664	6.304199	6.264343	6.383072	6.406937	6.379471	6.376709	6.209824
"78677"	2013-04-20 06:32:00	6.96	6.490295	6.437149	6.490295	6.370697	6.264343	6.30423	6.277649	6.368881	6.344101	6.367966	6.350128	6.23642
"78678"	2013-04-20 06:34:00	6.96	6.490295	6.450439	6.477036	6.317505	6.290039	6.330811	6.303329	6.406052	6.431763	6.37854	6.376709	6.183243
"78679"	2013-04-20 06:36:00	6.95	6.490295	6.463699	6.477005	6.30423	6.290939	6.356506	6.277664	6.409653	6.302414	6.403336	6.390015	6.143326
"78680"	2013-04-20 06:38:00	6.96	6.490295	6.490295	6.490295	6.344101	6.303329	6.330811	6.30423	6.344101	6.421143	6.417511	6.336792	6.169937
"78681"	2013-04-20 06:40:00	6.96	6.490295	6.477005	6.490295	6.370636	6.277664	6.304245	6.277664	6.317505	6.379501	6.416656	6.442337	6.183243
"78682"	2013-04-20 06:42:00	6.96	6.490295	6.450409	6.477005	6.357376	6.264359	6.344101	6.31662	6.408737	6.406937	6.457458	6.390076	6.183273
"78683"	2013-04-20 06:44:00	6.96	6.490295	6.463699	6.490295	6.344055	6.290939	6.251053	6.277649	6.357376	6.394531	6.352844	6.363449	6.183243
"78684"	2013-04-20 06:46:00	6.96	6.490295	6.477005	6.490295	6.290939	6.264343	6.330811	6.303314	6.434448	6.391846	6.456543	6.311157	6.156647
"78685"	2013-04-20 06:48:00	6.96	6.490295	6.463699	6.477005	6.408768	6.276749	6.383987	6.339554	6.484024	6.469833	6.456512	6.350128	6.143326
"78686"	2013-04-20 06:50:00	6.96	6.490295	6.437149	6.477005	6.357391	6.314789	6.381271	6.39093	6.443192	6.469803	6.429886	6.336823	6.183243
"78687"	2013-04-20 06:52:00	6.96	6.490295	6.477005	6.490295	6.410553	6.357391	6.330811	6.274933	6.418427	6.406021	6.456482	6.323502	6.196533
"78688"	2013-04-20 06:54:00	6.96	6.490295	6.490295	6.477005	6.423889	6.409683	6.383072	6.340469	6.457397	6.393646	6.484024	6.310211	6.156586
"78689"	2013-04-20 06:56:00	6.97	6.490356	6.490356	6.477066	6.383987	6.383987	6.369812	6.32901	6.367966	6.444107	6.483093	6.296921	6.249756
"78690"	2013-04-20 06:58:00	6.97	6.490356	6.45047	6.490356	6.397278	6.344131	6.434479	6.354706	6.434448	6.417542	6.483139	6.296921	6.209869
"78691"	2013-04-20 07:00:00	6.97	6.490295	6.477036	6.490295	6.410568	6.357391	6.370697	6.303329	6.408768	6.369812	6.456543	6.296951	6.223129
"78692"	2013-04-20 07:02:00	6.97	6.490295	6.477005	6.477005	6.423889	6.397278	6.382156	6.3423	6.367966	6.432648	6.469803	6.296951	6.23642
"78693"	2013-04-20 07:04:00	6.97	6.490295	6.490295	6.477005	6.383987	6.383987	6.344101	6.314789	6.432678	6.444138	6.430832	6.310242	6.183212
"78694"	2013-04-20 07:06:00	6.97	6.490295	6.477036	6.490295	6.370697	6.370697	6.383987	6.32991	6.407822	6.472519	6.470718	6.270325	6.196533
"78695"	2013-04-20 07:08:00	6.97	6.490356	6.490356	6.490356	6.397263	6.357376	6.356476	6.303329	6.422058	6.435349	6.419342	6.310242	6.209854
"78696"	2013-04-20 07:10:00	6.97	6.490356	6.490356	6.463806	6.370636	6.344101	6.383972	6.237793	6.408737	6.380386	6.469833	6.336823	6.156647
"78697"	2013-04-20 07:12:00	6.97	6.490356	6.490356	6.490356	6.45047	6.370636	6.397278	6.264359	6.356476	6.471603	6.483978	6.310242	6.196533
"78698"	2013-04-20 07:14:00	6.97	6.490356	6.490356	6.490356	6.410553	6.397278	6.383972	6.223587	6.368881	6.394562	6.403305	6.310211	6.22316
"78699"	2013-04-20 07:16:00	6.98	6.490295	6.463699	6.477005	6.383942	6.344086	6.394562	6.223587	6.420227	6.367935	6.430801	6.310242	6.169907
"78700"	2013-04-20 07:18:00	6.97	6.490295	6.490295	6.463699	6.397232	6.370667	6.422028	6.223587	6.369766	6.406937	6.469772	6.296951	6.209824
"78701"	2013-04-20 07:20:00	6.97	6.490295	6.490295	6.477005	6.437119	6.357376	6.370667	6.261642	6.408737	6.419312	6.404251	6.336823	6.209824
"78702"	2013-04-20 07:22:00	6.98	6.490295	6.477005	6.437119	6.383972	6.370636	6.383942	6.368927	6.369766	6.408737	6.456543	6.270355	6.183243
"78703"	2013-04-20 07:24:00	6.97	6.490295	6.490295	6.463699	6.397278	6.344131	6.383987	6.251083	6.395477	6.407852	6.444138	6.270325	6.196564
"78704"	2013-04-20 07:26:00	6.98	6.490295	6.477005	6.490295	6.383987	6.370697	6.343185	6.328079	6.367996	6.469803	6.443222	6.310242	6.209854
"78705"	2013-04-20 07:28:00	6.98	6.490295	6.490295	6.477036	6.383987	6.369766	6.383987	6.274933	6.409683	6.406052	6.443222	6.310242	6.143326
"78706"	2013-04-20 07:30:00	6.98	6.490295	6.477005	6.490295	6.397278	6.383987	6.382156	6.196991	6.368881	6.445053	6.430801	6.296921	6.169983
"78707"	2013-04-20 07:32:00	6.98	6.490295	6.490295	6.477005	6.383987	6.357422	6.330841	6.290955	6.368881	6.406052	6.39093	6.336792	6.183273
"78708"	2013-04-20 07:34:00	6.98	6.490295	6.490295	6.463699	6.410568	6.357422	6.370697	6.290039	6.370697	6.381302	6.312042	6.336823	6.156647
"78709"	2013-04-20 07:36:00	6.98	6.490295	6.490295	6.490295	6.450409	6.383987	6.382187	6.289124	6.394592	6.471603	6.377625	6.310242	6.236465
"78710"	2013-04-20 07:38:00	6.98	6.490295	6.477005	6.477005	6.397278	6.344131	6.343216	6.211197	6.367935	6.431717	6.391815	6.323532	6.263046
"78711"	2013-04-20 07:40:00	6.98	6.490295	6.490295	6.46373	6.383987	6.344131	6.369766	6.249252	6.367966	6.35376	6.443222	6.283615	6.143356
"78712"	2013-04-20 07:42:00	6.98	6.490295	6.490295	6.490295	6.383987	6.369812	6.408768	6.171326	6.383072	6.380386	6.496399	6.283615	6.183273
"78713"	2013-04-20 07:44:00	6.98	6.490295	6.490295	6.477005	6.46373	6.408737	6.395447	6.341415	6.406021	6.416626	6.403305	6.310211	6.236465
"78714"	2013-04-20 07:46:00	6.98	6.490295	6.46373	6.477005	6.357391	6.355591	6.421173	6.341385	6.457428	6.429886	6.416626	6.350128	6.209854
"78715"	2013-04-20 07:48:00	6.98	6.490295	6.490295	6.490295	6.384018	6.383102	6.408768	6.288208	6.395508	6.431717	6.403336	6.350098	6.196533
"78716"	2013-04-20 07:50:00	6.98	6.490295	6.490295	6.490295	6.384018	6.383102	6.357391	6.290039	6.367996	6.470718	6.416595	6.390015	6.289642
"78717"	2013-04-20 07:52:00	6.98	6.490295	6.477005	6.490295	6.397278	6.383102	6.384018	6.277664	6.394592	6.443192	6.429886	6.389969	6.209869
"78718"	2013-04-20 07:54:00	6.98	6.490295	6.490295	6.477005	6.397278	6.396393	6.357422	6.3405	6.433533	6.432602	6.416626	6.323502	6.22316
"78719"	2013-04-20 07:56:00	6.98	6.490295	6.477005	6.490295	6.397278	6.383102	6.382187	6.313904	6.382187	6.377594	6.403305	6.376709	6.196564
"78720"	2013-04-20 07:58:00	6.98	6.490295	6.46373	6.46373	6.383987	6.343216	6.432648	6.351044	6.483139	6.444138	6.376709	6.390015	6.196564
"78721"	2013-04-20 08:00:00	6.99	6.490295	6.490295	6.490295	6.397278	6.382187	6.370697	6.343216	6.420227	6.37854	6.429886	6.456512	6.11676
"78722"	2013-04-20 08:02:00	6.99	6.490295	6.490295	6.477036	6.383987	6.369812	6.304245	6.211197	6.341385	6.406021	6.429916	6.403275	6.183273
"78723"	2013-04-20 08:04:00	6.99	6.490295	6.490295	6.477036	6.397278	6.370728	6.383987	6.275833	6.354675	6.429916	6.456512	6.443222	6.183273
"78724"	2013-04-20 08:06:00	6.99	6.490295	6.490295	6.477036	6.357422	6.396393	6.408768	6.223587	6.383102	6.418457	6.484055	6.363419	6.183273
"78725"	2013-04-20 08:08:00	6.99	6.490295	6.490295	6.490295	6.370697	6.357422	6.357422	6.211197	6.303329	6.406998	6.444138	6.350098	6.289673
"78726"	2013-04-20 08:10:00	6.99	6.490295	6.490295	6.477036	6.357391	6.357422	6.396393	6.237793	6.344131	6.357422	6.446854	6.311127	6.209854
"78727"	2013-04-20 08:12:00	6.99	6.490295	6.490295	6.477005	6.397278	6.317535	6.370697	6.251083	6.357422	6.382217	6.418396	6.323502	6.236465
"78728"	2013-04-20 08:14:00	6.99	6.490295	6.490295	6.477005	6.370697	6.357422	6.356506	6.237793	6.329926	6.3423	6.417511	6.429916	6.276352
"78729"	2013-04-20 08:16:00	6.99	6.490295	6.490295	6.477005	6.370697	6.356506	6.356506	6.273987	6.444107	6.456512	6.443222	6.443222	6.223175
"78730"	2013-04-20 08:18:00	7	6.490295	6.490295	6.477036	6.370697	6.357391	6.370728	6.274933	6.419342	6.470718	6.496399	6.429916	6.223175
"78731"	2013-04-20 08:20:00	6.99	6.490295	6.490295	6.477005	6.383987	6.356506	6.395477	6.302414	6.394562	6.431717	6.429916	6.376709	6.22316
"78732"	2013-04-20 08:22:00	7	6.490295	6.490295	6.477005	6.397278	6.370728	6.383987	6.261627	6.470718	6.418427	6.483139	6.403336	6.209854
"78733"	2013-04-20 08:24:00	7	6.490295	6.490295	6.477005	6.410568	6.409653	6.357422	6.197906	6.419342	6.496384	6.456543	6.429916	6.289673
"78734"	2013-04-20 08:26:00	7	6.490295	6.490295	6.477036	6.397278	6.369812	6.354706	6.313873	6.417511	6.456512	6.429916	6.350098	6.277298
"78735"	2013-04-20 08:28:00	7.01	6.490295	6.490295	6.477005	6.383987	6.304245	6.369812	6.197906	6.382187	6.418427	6.429916	6.443192	6.23645
"78736"	2013-04-20 08:30:00	7	6.490295	6.490295	6.490295	6.383987	6.369812	6.369812	6.290039	6.419342	6.419342	6.469803	6.456482	6.223175
"78737"	2013-04-20 08:32:00	7	6.490295	6.490295	6.477005	6.383987	6.357422	6.408768	6.224503	6.406937	6.445023	6.416626	6.416595	6.224091
"78738"	2013-04-20 08:34:00	7	6.490295	6.490295	6.477036	6.383987	6.383102	6.459229	6.209366	6.445938	6.405167	6.496429	6.469803	6.209854
"78739"	2013-04-20 08:36:00	7	6.490295	6.490295	6.477005	6.397278	6.397278	6.357422	6.343216	6.419342	6.445053	6.483139	6.443222	6.249756
"78740"	2013-04-20 08:38:00	7	6.490295	6.490295	6.490295	6.450439	6.370697	6.408768	6.368881	6.396362	6.379425	6.431717	6.483093	6.263046
"78741"	2013-04-20 08:40:00	7	6.490295	6.490295	6.46373	6.423889	6.356506	6.395508	6.224503	6.396362	6.419312	6.470718	6.456512	6.22316
"78742"	2013-04-20 08:42:00	7.01	6.490295	6.490295	6.490295	6.450439	6.369766	6.382187	6.287292	6.418427	6.471603	6.469803	6.443253	6.276352
"78743"	2013-04-20 08:44:00	7.01	6.490295	6.490295	6.490295	6.46373	6.330841	6.357391	6.264359	6.396393	6.406052	6.484055	6.429916	6.22316
"78744"	2013-04-20 08:46:00	7	6.490295	6.490295	6.477005	6.370728	6.369812	6.397278	6.196991	6.370697	6.445938	6.496429	6.416626	6.302963
"78745"	2013-04-20 08:48:00	7	6.490295	6.490295	6.490295	6.383987	6.370728	6.383072	6.276749	6.356506	6.446854	6.418427	6.403305	6.302963
"78746"	2013-04-20 08:50:00	7	6.490295	6.490295	6.490295	6.370697	6.370697	6.329926	6.250168	6.370728	6.368927	6.431717	6.456512	6.249756
"78747"	2013-04-20 08:52:00	7.01	6.490295	6.490295	6.46373	6.370728	6.357422	6.383102	6.224503	6.383102	6.3423	6.50972	6.416626	6.276382
"78748"	2013-04-20 08:54:00	6.99	6.490295	6.490295	6.490295	6.370697	6.383102	6.382187	6.314789	6.407852	6.420258	6.458313	6.403305	6.329559
"78749"	2013-04-20 08:56:00	7	6.490295	6.477005	6.477005	6.370697	6.330841	6.356506	6.35379	6.379425	6.418427	6.443192	6.469803	6.32959
"78750"	2013-04-20 08:58:00	7.01	6.490295	6.490295	6.463699	6.397278	6.384018	6.394562	6.314789	6.432648	6.446823	6.470718	6.429916	6.302963
"78751"	2013-04-20 09:00:00	7.01	6.490295	6.490295	6.490295	6.450439	6.370697	6.357422	6.304245	6.433533	6.448654	6.470718	6.403305	6.32959
"78752"	2013-04-20 09:02:00	7.01	6.490295	6.490295	6.477036	6.383987	6.357391	6.370697	6.370728	6.396362	6.357422	6.394592	6.469772	6.316269
"78753"	2013-04-20 09:04:00	7	6.490295	6.490295	6.490295	6.450409	6.397278	6.370697	6.357422	6.383102	6.408768	6.511505	6.469803	6.329559
"78754"	2013-04-20 09:06:00	6.99	6.490295	6.490295	6.490295	6.423843	6.410553	6.370697	6.344131	6.409683	6.421143	6.431763	6.483139	6.316269
"78755"	2013-04-20 09:08:00	7.01	6.490295	6.490295	6.490295	6.477005	6.357391	6.410568	6.396393	6.396393	6.421143	6.443222	6.50972	6.34288
"78756"	2013-04-20 09:10:00	7	6.490295	6.490295	6.463699	6.397278	6.397278	6.410568	6.354675	6.420258	6.445053	6.484024	6.469772	6.302963
"78757"	2013-04-20 09:12:00	7	6.490295	6.490295	6.490295	6.450439	6.410568	6.409653	6.317535	6.356506	6.445938	6.52301	6.429886	6.356171
"78758"	2013-04-20 09:14:00	7	6.490295	6.490295	6.477036	6.450439	6.383987	6.370697	6.383102	6.410568	6.383102	6.430801	6.496429	6.330475
"78759"	2013-04-20 09:16:00	7.02	6.490295	6.490295	6.490295	6.46373	6.410568	6.408768	6.384018	6.461029	6.434433	6.457397	6.443222	6.317184
"78760"	2013-04-20 09:18:00	7.01	6.490295	6.490295	6.477005	6.45047	6.384018	6.383987	6.410568	6.46106	6.500015	6.443222	6.429886	6.369476
"78761"	2013-04-20 09:20:00	7.03	6.490295	6.490295	6.477036	6.450439	6.397278	6.396362	6.343216	6.434448	6.409683	6.430801	6.483139	6.249756
"78762"	2013-04-20 09:22:00	7.02	6.490295	6.490295	6.477036	6.46373	6.384018	6.383987	6.357391	6.422943	6.448654	6.483978	6.469803	6.289673
"78763"	2013-04-20 09:24:00	7.03	6.490295	6.490295	6.490295	6.477036	6.397278	6.370697	6.370697	6.397278	6.435364	6.380356	6.456512	6.302963
"78764"	2013-04-20 09:26:00	7.03	6.490295	6.490295	6.490295	6.423889	6.357422	6.384018	6.344101	6.46106	6.406052	6.483139	6.483139	6.249786
"78765"	2013-04-20 09:28:00	7.02	6.490295	6.490295	6.490295	6.45047	6.383987	6.383072	6.330841	6.396362	6.497314	6.509689	6.429916	6.34285
"78766"	2013-04-20 09:30:00	7.03	6.490295	6.490295	6.490295	6.477005	6.383987	6.383987	6.356506	6.396362	6.524811	6.496399	6.376709	6.382767
"78767"	2013-04-20 09:32:00	7.02	6.490295	6.490295	6.477005	6.357422	6.397278	6.397278	6.408768	6.472519	6.470718	6.469803	6.509689	6.330475
"78768"	2013-04-20 09:34:00	7.02	6.490295	6.490295	6.490295	6.450439	6.370697	6.422943	6.370697	6.422058	6.48941	6.471603	6.443192	6.369476
"78769"	2013-04-20 09:36:00	7.03	6.490295	6.490295	6.503586	6.437119	6.383987	6.422943	6.384018	6.513306	6.510605	6.470718	6.483093	6.343796
"78770"	2013-04-20 09:38:00	7.02	6.490295	6.490295	6.477005	6.423843	6.383987	6.461929	6.394562	6.462845	6.484909	6.456512	6.496429	6.33139
"78771"	2013-04-20 09:40:00	7.01	6.490295	6.490295	6.490295	6.423889	6.384018	6.410568	6.408768	6.525711	6.525711	6.496429	6.429916	6.35614
"78772"	2013-04-20 09:42:00	7	6.490295	6.490295	6.490295	6.490295	6.370697	6.437149	6.370697	6.436264	6.447769	6.470688	6.496429	6.303879
"78773"	2013-04-20 09:44:00	7.01	6.490295	6.490295	6.490295	6.450439	6.357391	6.423889	6.382187	6.539047	6.49913	6.429916	6.403305	6.344681
"78774"	2013-04-20 09:46:00	7.01	6.490295	6.490295	6.490295	6.437149	6.370697	6.423843	6.369766	6.501816	6.5009	6.590393	6.429916	6.344681
"78775"	2013-04-20 09:48:00	7.01	6.490295	6.490295	6.490295	6.477005	6.423843	6.437149	6.409653	6.461014	6.49823	6.536285	6.469803	6.30481
"78776"	2013-04-20 09:50:00	7.02	6.490295	6.490295	6.477036	6.43718	6.396362	6.488525	6.397278	6.500046	6.498215	6.549622	6.456512	6.252472
"78777"	2013-04-20 09:52:00	7.02	6.490295	6.490295	6.490295	6.450439	6.408768	6.462845	6.355591	6.475235	6.525711	6.537231	6.443192	6.330475
"78778"	2013-04-20 09:54:00	7.02	6.490295	6.490295	6.490295	6.477036	6.410553	6.410568	6.370697	6.436264	6.48941	6.473434	6.429916	6.330475
"78779"	2013-04-20 09:56:00	7.02	6.490295	6.490295	6.490295	6.450439	6.383987	6.423843	6.357422	6.502701	6.550537	6.430801	6.469803	6.263977
"78780"	2013-04-20 09:58:00	7.03	6.490295	6.490295	6.503586	6.477005	6.383987	6.449554	6.384018	6.44957	6.578903	6.562912	6.443222	6.356171
"78781"	2013-04-20 10:00:00	7.04	6.490295	6.490295	6.477005	6.477005	6.384018	6.450439	6.383072	6.47435	6.526596	6.551422	6.443222	6.30481
"78782"	2013-04-20 10:02:00	7.04	6.490295	6.490295	6.490295	6.437149	6.370697	6.436264	6.382217	6.48941	6.472504	6.549622	6.483139	6.290588
"78783"	2013-04-20 10:04:00	7.04	6.490295	6.490295	6.490295	6.46373	6.397278	6.423843	6.383987	6.461929	6.525711	6.549591	6.403305	6.370392
"78784"	2013-04-20 10:06:00	7.03	6.490295	6.490295	6.490295	6.450439	6.397278	6.410568	6.434448	6.488556	6.590424	6.537216	6.483139	6.316269
"78785"	2013-04-20 10:08:00	7.03	6.490295	6.490295	6.490295	6.477005	6.423889	6.437149	6.357391	6.503586	6.448639	6.577133	6.536285	6.277267
"78786"	2013-04-20 10:10:00	7.02	6.490295	6.490295	6.46373	6.450439	6.409653	6.500931	6.356506	6.500015	6.589508	6.549622	6.443222	6.30481
"78787"	2013-04-20 10:12:00	7.03	6.490295	6.490295	6.503586	6.477005	6.477005	6.423843	6.409683	6.410568	6.538132	6.483093	6.496429	6.318985
"78788"	2013-04-20 10:14:00	7.01	6.490295	6.490295	6.477005	6.410568	6.422058	6.422943	6.383987	6.502701	6.539932	6.550537	6.562912	6.291473
"78789"	2013-04-20 10:16:00	7.02	6.490295	6.490295	6.490295	6.477005	6.423889	6.477036	6.370728	6.475266	6.539017	6.578018	6.496399	6.292389
"78790"	2013-04-20 10:18:00	7.03	6.490295	6.490295	6.490295	6.437149	6.410568	6.477005	6.397278	6.488556	6.500046	6.576202	6.602798	6.33139
"78791"	2013-04-20 10:20:00	7.03	6.490295	6.490295	6.477036	6.463699	6.437149	6.477005	6.357422	6.490295	6.461945	6.590424	6.549591	6.252472
"78792"	2013-04-20 10:22:00	7.02	6.490295	6.490295	6.490295	6.46373	6.437149	6.450439	6.383102	6.437149	6.525711	6.51059	6.549622	6.255234
"78793"	2013-04-20 10:24:00	7.02	6.490295	6.490295	6.490295	6.46373	6.370697	6.436264	6.383102	6.461029	6.565598	6.536316	6.483093	6.319901
"78794"	2013-04-20 10:26:00	7.02	6.490295	6.490295	6.490295	6.46373	6.396393	6.435364	6.394562	6.526642	6.537216	6.549622	6.589539	6.214417
"78795"	2013-04-20 10:28:00	7.03	6.490295	6.490295	6.490295	6.463699	6.397278	6.460144	6.419342	6.552307	6.563797	6.629379	6.496399	6.305725
"78796"	2013-04-20 10:30:00	7.04	6.490295	6.490295	6.490295	6.490295	6.409653	6.462845	6.445938	6.472519	6.563828	6.509689	6.496399	6.304764
"78797"	2013-04-20 10:32:00	7.03	6.490295	6.490295	6.477005	6.437149	6.396393	6.437149	6.422028	6.528412	6.483093	6.576202	6.52301	6.175446
"78798"	2013-04-20 10:34:00	7.03	6.490295	6.490295	6.477036	6.46373	6.409683	6.422058	6.445053	6.498215	6.576233	6.549622	6.456512	6.254318
"78799"	2013-04-20 10:36:00	7.02	6.503586	6.490295	6.490295	6.410568	6.421173	6.434448	6.458344	6.550507	6.562912	6.589508	6.50972	6.296036
"78800"	2013-04-20 10:38:00	7.02	6.490295	6.490295	6.477036	6.437149	6.396393	6.434448	6.431763	6.564743	6.551422	6.616119	6.496399	6.239182
"78801"	2013-04-20 10:40:00	7.03	6.490295	6.490295	6.490295	6.437149	6.410568	6.383102	6.447739	6.539017	6.616089	6.576202	6.496429	6.295105
"78802"	2013-04-20 10:42:00	7.02	6.490295	6.490295	6.477005	6.423889	6.408768	6.422943	6.484909	6.550507	6.562912	6.52298	6.496429	6.293304
"78803"	2013-04-20 10:44:00	7.03	6.490295	6.490295	6.477005	6.450439	6.447739	6.461929	6.381271	6.523895	6.616119	6.576202	6.483139	6.202957
"78804"	2013-04-20 10:46:00	7.04	6.490295	6.490295	6.490295	6.437149	6.423843	6.459259	6.484024	6.536285	6.589508	6.589508	6.456512	6.309326
"78805"	2013-04-20 10:48:00	7.03	6.490295	6.490295	6.490295	6.46373	6.408768	6.500015	6.408768	6.486725	6.550537	6.52301	6.549622	6.293304
"78806"	2013-04-20 10:50:00	7.03	6.490295	6.490295	6.477036	6.462814	6.408768	6.47435	6.432648	6.564743	6.510605	6.616119	6.50972	6.150696
"78807"	2013-04-20 10:52:00	7.04	6.490295	6.490295	6.490295	6.477036	6.475266	6.423843	6.370728	6.500046	6.564713	6.602798	6.562912	6.333191
"78808"	2013-04-20 10:54:00	7.03	6.490295	6.490295	6.490295	6.450439	6.462845	6.461929	6.473434	6.592194	6.551422	6.52301	6.549622	6.280899
"78809"	2013-04-20 10:56:00	7.04	6.490295	6.490295	6.490295	6.490295	6.410568	6.476151	6.410568	6.501846	6.539932	6.590424	6.496429	6.225922
"78810"	2013-04-20 10:58:00	7.03	6.490295	6.490295	6.503586	6.46373	6.450439	6.46373	6.423843	6.450439	6.553192	6.562912	6.483093	6.305725
"78811"	2013-04-20 11:00:00	7.04	6.490295	6.490295	6.490295	6.46373	6.396362	6.48941	6.432648	6.540817	6.512421	6.616119	6.576202	6.25705
"78812"	2013-04-20 11:02:00	7.04	6.490295	6.490295	6.490295	6.463699	6.434448	6.526596	6.497345	6.578018	6.52298	6.589508	6.562912	6.255234
"78813"	2013-04-20 11:04:00	7.05	6.490295	6.490295	6.502701	6.477036	6.461929	6.512421	6.434479	6.511505	6.590424	6.602798	6.576202	6.242828
"78814"	2013-04-20 11:06:00	7.07	6.503586	6.490295	6.490295	6.46373	6.422089	6.485825	6.51152	6.551422	6.52298	6.589508	6.562912	6.281815
"78815"	2013-04-20 11:08:00	7.07	6.490295	6.490295	6.477005	6.503586	6.475266	6.513336	6.470718	6.538101	6.577087	6.602798	6.549622	6.189651
"78816"	2013-04-20 11:10:00	7.07	6.503586	6.490295	6.490295	6.515106	6.448639	6.49823	6.434479	6.563828	6.616119	6.562912	6.496429	6.361588
"78817"	2013-04-20 11:12:00	7.07	6.516876	6.490295	6.477036	6.490295	6.5009	6.500931	6.471634	6.551392	6.549622	6.562912	6.509689	6.321701
"78818"	2013-04-20 11:14:00	7.07	6.490295	6.490295	6.503586	6.477036	6.48764	6.526642	6.484055	6.539047	6.577133	6.551422	6.523895	6.345566
"78819"	2013-04-20 11:16:00	7.08	6.490295	6.490295	6.503586	6.503586	6.500931	6.463699	6.460144	6.434433	6.578018	6.470688	6.469803	6.359818
"78820"	2013-04-20 11:18:00	7.07	6.490295	6.490295	6.490295	6.477036	6.477005	6.490326	6.475235	6.48761	6.473434	6.536316	6.536316	6.332306
"78821"	2013-04-20 11:20:00	7.08	6.490295	6.490295	6.490295	6.477005	6.462845	6.477036	6.422943	6.462814	6.552307	6.565598	6.52301	6.370392
"78822"	2013-04-20 11:22:00	7.08	6.503586	6.490295	6.490295	6.503586	6.490295	6.410599	6.461029	6.449554	6.551422	6.549622	6.469772	6.412994
"78823"	2013-04-20 11:24:00	7.08	6.503586	6.490295	6.503586	6.463699	6.46373	6.450439	6.448654	6.47435	6.539017	6.536316	6.50972	6.449295
"78824"	2013-04-20 11:26:00	7.08	6.490295	6.490295	6.490295	6.477036	6.450439	6.515137	6.46373	6.514191	6.551422	6.576202	6.549622	6.240097
"78825"	2013-04-20 11:28:00	7.06	6.490295	6.490295	6.490295	6.502701	6.525757	6.488525	6.48494	6.523895	6.602829	6.602829	6.456512	6.216248
"78826"	2013-04-20 11:30:00	7.06	6.516876	6.490295	6.503586	6.476151	6.475235	6.590424	6.523895	6.562912	6.549622	6.549622	6.483139	6.25705
"78827"	2013-04-20 11:32:00	7.08	6.543472	6.490295	6.503586	6.46373	6.515106	6.502701	6.434433	6.603714	6.536316	6.576202	6.496429	6.162155
"78828"	2013-04-20 11:34:00	7.08	6.596649	6.490295	6.490295	6.477036	6.422989	6.488525	6.432648	6.552307	6.589508	6.496429	6.456543	6.308411
"78829"	2013-04-20 11:36:00	7.08	6.596649	6.490295	6.490295	6.476151	6.422943	6.395477	6.446854	6.539932	6.525681	6.510605	6.496429	6.437775
"78830"	2013-04-20 11:38:00	7.08	6.583359	6.490295	6.477005	6.490326	6.344101	6.515991	6.408768	6.552307	6.552338	6.50972	6.456512	6.228622
"78831"	2013-04-20 11:40:00	7.09	6.596649	6.490295	6.503586	6.437149	6.383987	6.450439	6.408768	6.551422	6.524811	6.52301	6.549622	6.401505
"78832"	2013-04-20 11:42:00	7.1	6.596649	6.490295	6.503586	6.46373	6.370697	6.48941	6.410568	6.450439	6.525757	6.550507	6.536316	6.451111
"78833"	2013-04-20 11:44:00	7.09	6.596649	6.490295	6.490295	6.463699	6.383987	6.449554	6.423889	6.47612	6.512421	6.523895	6.549622	6.451111
"78834"	2013-04-20 11:46:00	7.09	6.596649	6.490295	6.490295	6.477036	6.383987	6.488525	6.397278	6.437149	6.539017	6.48494	6.456512	6.490982
"78835"	2013-04-20 11:48:00	7.09	6.596649	6.490295	6.490295	6.477036	6.343216	6.422058	6.421112	6.553192	6.445938	6.483093	6.496429	6.4254
"78836"	2013-04-20 11:50:00	7.1	6.596649	6.490295	6.490295	6.397278	6.356506	6.500046	6.419342	6.496429	6.457397	6.50972	6.483093	6.335876
"78837"	2013-04-20 11:52:00	7.09	6.596649	6.490295	6.503586	6.423889	6.32901	6.419312	6.458344	6.431763	6.496399	6.483093	6.403336	6.349213
"78838"	2013-04-20 11:54:00	7.11	6.596649	6.490295	6.490295	6.383987	6.355591	6.420227	6.418396	6.470718	6.496429	6.416595	6.496384	6.362534
"78839"	2013-04-20 11:56:00	7.11	6.583359	6.490295	6.503586	6.397278	6.397278	6.422943	6.393646	6.497314	6.469833	6.483093	6.469803	6.360703
"78840"	2013-04-20 11:58:00	7.11	6.596649	6.490295	6.503586	6.515991	6.422089	6.422943	6.406967	6.483093	6.496429	6.496429	6.429886	6.388199
"78841"	2013-04-20 12:00:00	7.09	6.596649	6.490295	6.490295	6.450439	6.383102	6.383987	6.329926	6.420258	6.432648	6.456512	6.496399	6.387283
"78842"	2013-04-20 12:02:00	7.11	6.596649	6.490295	6.490295	6.383987	6.407852	6.445938	6.404221	6.48494	6.496429	6.483093	6.469803	6.45015
"78843"	2013-04-20 12:04:00	7.11	6.596649	6.490295	6.490295	6.503586	6.290955	6.368881	6.304245	6.433563	6.497314	6.469803	6.50972	6.464401
"78844"	2013-04-20 12:06:00	7.11	6.596649	6.490295	6.490295	6.383987	6.395477	6.369812	6.380386	6.483139	6.457397	6.456512	6.52301	6.437775
"78845"	2013-04-20 12:08:00	7.11	6.583359	6.490295	6.503586	6.383987	6.277664	6.397278	6.300583	6.473419	6.471634	6.52301	6.50972	6.45018
"78846"	2013-04-20 12:10:00	7.09	6.596649	6.490295	6.503586	6.490295	6.384018	6.397278	6.317505	6.43718	6.47612	6.460114	6.456512	6.489151
"78847"	2013-04-20 12:12:00	7.11	6.596649	6.490295	6.490295	6.450439	6.370697	6.488525	6.419342	6.539932	6.536316	6.483139	6.52298	6.476807
"78848"	2013-04-20 12:14:00	7.12	6.596649	6.490295	6.490295	6.477005	6.410568	6.489441	6.409653	6.500931	6.562912	6.550507	6.52298	6.475861
"78849"	2013-04-20 12:16:00	7.12	6.596649	6.490295	6.490295	6.450439	6.383072	6.383987	6.407883	6.473434	6.525711	6.483093	6.536316	6.437775
"78850"	2013-04-20 12:18:00	7.12	6.596649	6.490295	6.490295	6.463699	6.370697	6.383102	6.394592	6.462845	6.498215	6.496429	6.562912	6.426315
"78851"	2013-04-20 12:20:00	7.1	6.596649	6.490295	6.490295	6.410568	6.329926	6.422943	6.367081	6.52301	6.52298	6.549622	6.52301	6.399704
"78852"	2013-04-20 12:22:00	7.11	6.596649	6.490295	6.516876	6.450439	6.357422	6.356506	6.408768	6.472519	6.564713	6.483139	6.483093	6.476807
"78853"	2013-04-20 12:24:00	7.1	6.583359	6.490295	6.503586	6.423843	6.395477	6.407883	6.420258	6.49913	6.538132	6.483093	6.536316	6.40062
"78854"	2013-04-20 12:26:00	7.1	6.583359	6.490295	6.490295	6.477005	6.383987	6.462845	6.382187	6.488525	6.512421	6.549622	6.52298	6.452911
"78855"	2013-04-20 12:28:00	7.11	6.596649	6.490295	6.490295	6.490295	6.410568	6.46373	6.408737	6.461029	6.537231	6.483093	6.52298	6.489151
"78856"	2013-04-20 12:30:00	7.11	6.596649	6.490295	6.490295	6.45047	6.370728	6.409653	6.420227	6.512421	6.472519	6.470718	6.576202	6.46257
"78857"	2013-04-20 12:32:00	7.11	6.596649	6.490295	6.503586	6.490295	6.490326	6.476151	6.514221	6.461929	6.563828	6.602798	6.536316	6.464401
"78858"	2013-04-20 12:34:00	7.1	6.516876	6.490295	6.490295	6.501846	6.477036	6.515991	6.553223	6.513336	6.524811	6.549622	6.589508	6.477692
"78859"	2013-04-20 12:36:00	7.11	6.503586	6.490295	6.490295	6.490295	6.477005	6.515106	6.525711	6.553192	6.563797	6.52301	6.576202	6.502487
"78860"	2013-04-20 12:38:00	7.1	6.490295	6.490295	6.490295	6.477036	6.477005	6.528366	6.500931	6.553192	6.525757	6.576202	6.616089	6.465317
"78861"	2013-04-20 12:40:00	7.11	6.490295	6.490295	6.490295	6.503586	6.503586	6.463699	6.490295	6.450439	6.553223	6.602829	6.536316	6.463486
"78862"	2013-04-20 12:42:00	7.11	6.490295	6.490295	6.503586	6.490295	6.490295	6.503586	6.488525	6.527527	6.551422	6.536316	6.629425	6.568985
"78863"	2013-04-20 12:44:00	7.1	6.516876	6.490295	6.490295	6.503586	6.502701	6.529297	6.476151	6.565598	6.576202	6.564713	6.562912	6.475891
"78864"	2013-04-20 12:46:00	7.11	6.503586	6.490295	6.503586	6.490295	6.503586	6.437149	6.450439	6.514191	6.552307	6.563828	6.52301	6.515808
"78865"	2013-04-20 12:48:00	7.11	6.503586	6.490295	6.490295	6.477005	6.463699	6.463699	6.502701	6.515991	6.563797	6.52298	6.562912	6.570816
"78866"	2013-04-20 12:50:00	7.11	6.516876	6.490295	6.503586	6.490295	6.502701	6.462845	6.475235	6.489441	6.539017	6.602829	6.536285	6.490097
"78867"	2013-04-20 12:52:00	7.09	6.543472	6.490295	6.503586	6.490295	6.490326	6.500931	6.459259	6.524811	6.616119	6.537216	6.496429	6.531815
"78868"	2013-04-20 12:54:00	7.1	6.490295	6.490295	6.490295	6.477036	6.450439	6.514221	6.446854	6.488525	6.538132	6.52301	6.629379	6.529099
"78869"	2013-04-20 12:56:00	7.09	6.490295	6.490295	6.490295	6.477005	6.490295	6.515991	6.422943	6.528412	6.510635	6.616119	6.589508	6.490097
"78870"	2013-04-20 12:58:00	7.09	6.490295	6.490295	6.490295	6.490295	6.477036	6.476151	6.477005	6.410553	6.48764	6.523895	6.549622	6.504318
"78871"	2013-04-20 13:00:00	7.1	6.516876	6.490295	6.490295	6.477005	6.450439	6.450439	6.423889	6.488525	6.461029	6.590424	6.642715	6.465317
"78872"	2013-04-20 13:02:00	7.09	6.490295	6.490295	6.490295	6.503586	6.450439	6.46373	6.423889	6.540787	6.564713	6.603714	6.549622	6.490067
"78873"	2013-04-20 13:04:00	7.09	6.490295	6.490295	6.503586	6.490295	6.490295	6.47612	6.488525	6.474365	6.540817	6.590424	6.496399	6.530014
"78874"	2013-04-20 13:06:00	7.1	6.490295	6.490295	6.490295	6.490326	6.490295	6.477005	6.477005	6.490295	6.47435	6.579819	6.562912	6.529099
"78875"	2013-04-20 13:08:00	7.1	6.503586	6.490295	6.490295	6.477005	6.47612	6.502731	6.409653	6.512436	6.578018	6.576202	6.576202	6.543304
"78876"	2013-04-20 13:10:00	7.1	6.490295	6.490295	6.503586	6.477036	6.462814	6.488525	6.48764	6.47435	6.589508	6.536285	6.576202	6.555725
"78877"	2013-04-20 13:12:00	7.1	6.503586	6.490295	6.503586	6.477036	6.477005	6.502731	6.396362	6.516876	6.513336	6.589508	6.602798	6.583191
"78878"	2013-04-20 13:14:00	7.1	6.490295	6.490295	6.516876	6.490295	6.503616	6.46373	6.437149	6.423889	6.539932	6.564713	6.52301	6.529984
"78879"	2013-04-20 13:16:00	7.1	6.490295	6.490295	6.490295	6.490326	6.477036	6.450439	6.422943	6.477036	6.552307	6.577133	6.642715	6.569901
"78880"	2013-04-20 13:18:00	7.1	6.490295	6.490295	6.490295	6.477005	6.450439	6.48941	6.408768	6.527481	6.550507	6.604599	6.602798	6.502487
"78881"	2013-04-20 13:20:00	7.1	6.490295	6.490295	6.490295	6.490295	6.463699	6.462845	6.46286	6.514221	6.604599	6.589539	6.616119	6.544205
"78882"	2013-04-20 13:22:00	7.1	6.490295	6.490295	6.490295	6.477005	6.450439	6.476151	6.461014	6.540787	6.551422	6.576202	6.562912	6.570816
"78883"	2013-04-20 13:24:00	7.1	6.503586	6.490295	6.477005	6.477036	6.450409	6.515991	6.47435	6.488556	6.513306	6.602798	6.656006	6.571732
"78884"	2013-04-20 13:26:00	7.1	6.490295	6.490295	6.490295	6.490295	6.477036	6.46373	6.446854	6.577133	6.589508	6.590393	6.562912	6.464401
"78885"	2013-04-20 13:28:00	7.09	6.503586	6.490295	6.490295	6.477005	6.502701	6.448639	6.449524	6.501816	6.563797	6.576202	6.536285	6.583221
"78886"	2013-04-20 13:30:00	7.09	6.503586	6.490295	6.490295	6.477005	6.477005	6.490295	6.436264	6.553223	6.523895	6.616089	6.602829	6.491898
"78887"	2013-04-20 13:32:00	7.09	6.490295	6.490295	6.490295	6.490295	6.477005	6.529297	6.437149	6.48941	6.540817	6.577133	6.562912	6.595612
"78888"	2013-04-20 13:34:00	7.09	6.490295	6.490295	6.503586	6.477036	6.477005	6.462814	6.43718	6.515991	6.513275	6.589508	6.616119	6.582306
"78889"	2013-04-20 13:36:00	7.09	6.490295	6.490295	6.490295	6.46373	6.46373	6.490295	6.450439	6.463699	6.47435	6.523895	6.562881	6.503403
"78890"	2013-04-20 13:38:00	7.08	6.490295	6.490295	6.490295	6.490295	6.490295	6.490326	6.476151	6.490326	6.47435	6.604599	6.602829	6.462601
"78891"	2013-04-20 13:40:00	7.1	6.490295	6.490295	6.490295	6.490295	6.490326	6.477005	6.490295	6.477005	6.541702	6.527557	6.549622	6.515808
"78892"	2013-04-20 13:42:00	7.09	6.490295	6.490295	6.477005	6.477036	6.477005	6.503586	6.370697	6.47612	6.551422	6.590424	6.52301	6.371307
"78893"	2013-04-20 13:44:00	7.09	6.490295	6.490295	6.503586	6.490326	6.476151	6.450439	6.450439	6.48764	6.514252	6.590424	6.589508	6.411163
"78894"	2013-04-20 13:46:00	7.09	6.490295	6.490295	6.490295	6.477036	6.46373	6.43718	6.437149	6.503586	6.449554	6.537216	6.616119	6.34288
"78895"	2013-04-20 13:48:00	7.09	6.490295	6.490295	6.490295	6.477005	6.45047	6.490295	6.396362	6.528412	6.549622	6.629425	6.576202	6.343765
"78896"	2013-04-20 13:50:00	7.09	6.490295	6.490295	6.503586	6.515991	6.46373	6.488556	6.433594	6.513336	6.603714	6.562912	6.52301	6.449295
"78897"	2013-04-20 13:52:00	7.09	6.503586	6.490295	6.503586	6.477036	6.462814	6.46373	6.488556	6.476151	6.526642	6.536285	6.562912	6.436005
"78898"	2013-04-20 13:54:00	7.09	6.490295	6.490295	6.477005	6.450439	6.437149	6.490295	6.43718	6.490295	6.512421	6.563797	6.602798	6.410309
"78899"	2013-04-20 13:56:00	7.09	6.490295	6.490295	6.503586	6.477005	6.477036	6.46373	6.449524	6.476151	6.578018	6.63031	6.589508	6.412109
"78900"	2013-04-20 13:58:00	7.09	6.490295	6.490295	6.490295	6.490326	6.46373	6.490295	6.449554	6.476151	6.48941	6.589508	6.616119	6.46257
"78901"	2013-04-20 14:00:00	7.08	6.490295	6.490295	6.490295	6.477036	6.490295	6.490295	6.370697	6.503586	6.461029	6.603714	6.589539	6.357056
"78902"	2013-04-20 14:02:00	7.09	6.490295	6.490295	6.490295	6.490326	6.490295	6.450439	6.461029	6.514221	6.565598	6.602829	6.549622	6.409393
"78903"	2013-04-20 14:04:00	7.08	6.490295	6.490295	6.516876	6.477005	6.490295	6.463699	6.46373	6.486725	6.527527	6.549622	6.562912	6.476807
"78904"	2013-04-20 14:06:00	7.08	6.490295	6.490295	6.490295	6.490295	6.43718	6.515106	6.409653	6.527481	6.564713	6.576202	6.52301	6.422653
"78905"	2013-04-20 14:08:00	7.08	6.516876	6.490295	6.503586	6.502701	6.540817	6.501816	6.46106	6.551422	6.576202	6.616089	6.589508	6.449265
"78906"	2013-04-20 14:10:00	7.09	6.490295	6.490295	6.490295	6.477005	6.476151	6.502701	6.514221	6.488556	6.512436	6.576202	6.629379	6.475891
"78907"	2013-04-20 14:12:00	7.09	6.503586	6.490295	6.490295	6.490295	6.450439	6.515106	6.43718	6.540817	6.537216	6.629379	6.602829	6.449295
"78908"	2013-04-20 14:14:00	7.08	6.490295	6.490295	6.490295	6.490295	6.46373	6.46376	6.449554	6.488525	6.540817	6.616119	6.589508	6.489182
"78909"	2013-04-20 14:16:00	7.09	6.503586	6.490295	6.490295	6.490295	6.490295	6.476151	6.49913	6.541672	6.539902	6.589508	6.602798	6.502518
"78910"	2013-04-20 14:18:00	7.1	6.503586	6.490295	6.503586	6.477005	6.48941	6.477005	6.409653	6.528412	6.526642	6.578018	6.602829	6.475891
"78911"	2013-04-20 14:20:00	7.1	6.503586	6.490295	6.503586	6.477005	6.477005	6.5009	6.450439	6.488556	6.565628	6.576233	6.483093	6.504318
"78912"	2013-04-20 14:22:00	7.09	6.503586	6.490295	6.490295	6.490295	6.477036	6.477005	6.462845	6.461899	6.515106	6.564713	6.576202	6.502518
"78913"	2013-04-20 14:24:00	7.1	6.516876	6.490295	6.490295	6.490295	6.501785	6.477005	6.397278	6.512421	6.577133	6.578018	6.509689	6.476776
"78914"	2013-04-20 14:26:00	7.09	6.516876	6.490295	6.490295	6.490295	6.490326	6.47612	6.490326	6.477036	6.515137	6.591309	6.589508	6.462601
"78915"	2013-04-20 14:28:00	7.09	6.490295	6.490295	6.490295	6.490326	6.477036	6.423889	6.48764	6.552307	6.551422	6.576202	6.616089	6.449265
"78916"	2013-04-20 14:30:00	7.09	6.490295	6.490295	6.477036	6.490295	6.46373	6.503586	6.410553	6.515991	6.502701	6.567398	6.549622	6.43689
"78917"	2013-04-20 14:32:00	7.1	6.490295	6.490295	6.503586	6.490295	6.477005	6.437149	6.477036	6.490295	6.542587	6.527527	6.52301	6.475922
"78918"	2013-04-20 14:34:00	7.09	6.490295	6.490295	6.516876	6.477036	6.46373	6.477036	6.477036	6.46373	6.477036	6.539932	6.642715	6.489182
"78919"	2013-04-20 14:36:00	7.09	6.490295	6.490295	6.490295	6.463699	6.47612	6.503586	6.46373	6.503586	6.43718	6.500015	6.629379	6.449265
"78920"	2013-04-20 14:38:00	7.09	6.503586	6.490295	6.503586	6.490295	6.490326	6.490326	6.502701	6.501816	6.604599	6.63031	6.562912	6.475861
"78921"	2013-04-20 14:40:00	7.08	6.490295	6.490295	6.490295	6.503586	6.48941	6.46373	6.490295	6.502731	6.47435	6.550537	6.616089	6.475861
"78922"	2013-04-20 14:42:00	7.09	6.490295	6.490295	6.490295	6.477005	6.490295	6.501846	6.475266	6.580673	6.550537	6.590424	6.602798	6.435974
"78923"	2013-04-20 14:44:00	7.09	6.503586	6.490295	6.503586	6.503586	6.489441	6.502701	6.539932	6.489441	6.527527	6.549622	6.616089	6.515778
"78924"	2013-04-20 14:46:00	7.1	6.556763	6.490295	6.490295	6.477005	6.502701	6.490295	6.514191	6.591309	6.536316	6.602798	6.629425	6.423599
"78925"	2013-04-20 14:48:00	7.09	6.530182	6.490295	6.503586	6.477036	6.462845	6.502731	6.437149	6.528412	6.553192	6.602798	6.629379	6.504288
"78926"	2013-04-20 14:50:00	7.1	6.503586	6.490295	6.503586	6.503586	6.516907	6.46373	6.46373	6.526642	6.554108	6.642715	6.589508	6.542389
"78927"	2013-04-20 14:52:00	7.09	6.530182	6.490295	6.503586	6.46373	6.45047	6.502701	6.461945	6.527527	6.552307	6.602798	6.576202	6.46257
"78928"	2013-04-20 14:54:00	7.1	6.516876	6.490295	6.490295	6.477005	6.477005	6.515991	6.525757	6.578903	6.576202	6.629379	6.562881	6.489182
"78929"	2013-04-20 14:56:00	7.1	6.490295	6.490295	6.503586	6.490295	6.490295	6.490295	6.450439	6.512421	6.514221	6.549622	6.616089	6.529984
"78930"	2013-04-20 14:58:00	7.1	6.530182	6.490295	6.490295	6.46373	6.43718	6.477036	6.476151	6.529297	6.489441	6.552338	6.642685	6.46257
"78931"	2013-04-20 15:00:00	7.11	6.503586	6.490295	6.490295	6.490295	6.477005	6.48941	6.461929	6.591309	6.539902	6.510605	6.655975	6.569046
"78932"	2013-04-20 15:02:00	7.11	6.503586	6.490295	6.503586	6.490326	6.515106	6.45047	6.525711	6.526642	6.567398	6.602798	6.629425	6.491013
"78933"	2013-04-20 15:04:00	7.11	6.503586	6.490295	6.477036	6.490295	6.490295	6.503586	6.46373	6.593109	6.514221	6.63031	6.629425	6.529099
"78934"	2013-04-20 15:06:00	7.1	6.530182	6.490295	6.490295	6.503586	6.477005	6.515991	6.435364	6.539017	6.603714	6.629425	6.52298	6.515808
"78935"	2013-04-20 15:08:00	7.1	6.556763	6.490295	6.490295	6.502701	6.490326	6.502701	6.527527	6.538101	6.578903	6.616119	6.549622	6.542389
"78936"	2013-04-20 15:10:00	7.11	6.556763	6.490295	6.490295	6.488525	6.551422	6.540817	6.539047	6.528412	6.524811	6.576202	6.629379	6.515808
"78937"	2013-04-20 15:12:00	7.11	6.503586	6.490295	6.490295	6.490295	6.516876	6.490295	6.490295	6.528412	6.527527	6.603714	6.576202	6.490067
"78938"	2013-04-20 15:14:00	7.11	6.530182	6.490295	6.503586	6.516876	6.490295	6.46373	6.515991	6.514221	6.578934	6.578018	6.602829	6.503403
"78939"	2013-04-20 15:16:00	7.12	6.516876	6.490295	6.490295	6.490295	6.46373	6.528412	6.476181	6.554108	6.551392	6.629379	6.642715	6.490067
"78940"	2013-04-20 15:18:00	7.12	6.570053	6.490295	6.516876	6.477036	6.476151	6.502731	6.501846	6.540848	6.589508	6.576202	6.629379	6.475891
"78941"	2013-04-20 15:20:00	7.12	6.530182	6.490295	6.503586	6.490295	6.516876	6.477036	6.515991	6.540817	6.604599	6.589508	6.562912	6.557495
"78942"	2013-04-20 15:22:00	7.12	6.543472	6.490295	6.503586	6.490295	6.501816	6.553192	6.564713	6.591309	6.577133	6.536316	6.602798	6.489151
"78943"	2013-04-20 15:24:00	7.12	6.556763	6.490295	6.490295	6.502701	6.515991	6.503616	6.502701	6.554108	6.502701	6.593109	6.576202	6.529099
"78944"	2013-04-20 15:26:00	7.12	6.503586	6.490295	6.516876	6.516876	6.490326	6.514221	6.541702	6.503586	6.539047	6.52301	6.616119	6.515808
"78945"	2013-04-20 15:28:00	7.13	6.570053	6.490295	6.556763	6.48941	6.552338	6.591309	6.551392	6.603714	6.536316	6.602798	6.629379	6.451111
"78946"	2013-04-20 15:30:00	7.13	6.543472	6.490295	6.490295	6.516876	6.503586	6.477036	6.540787	6.489441	6.591309	6.590424	6.562912	6.46257
"78947"	2013-04-20 15:32:00	7.14	6.543472	6.490295	6.503586	6.490326	6.489441	6.501846	6.539932	6.564713	6.629425	6.549622	6.52301	6.529099
"78948"	2013-04-20 15:34:00	7.14	6.516876	6.490295	6.503586	6.477005	6.43718	6.490295	6.477005	6.554108	6.552307	6.536316	6.602798	6.555725
"78949"	2013-04-20 15:36:00	7.14	6.516876	6.490295	6.490295	6.490295	6.503586	6.502701	6.514221	6.591339	6.524811	6.629379	6.616119	6.449295
"78950"	2013-04-20 15:38:00	7.14	6.516876	6.490295	6.516876	6.490326	6.490295	6.490295	6.530182	6.515137	6.551422	6.602798	6.602798	6.515778
"78951"	2013-04-20 15:40:00	7.15	6.556763	6.490295	6.490295	6.477005	6.515991	6.503586	6.501816	6.566513	6.515106	6.589508	6.642715	6.475861
"78952"	2013-04-20 15:42:00	7.15	6.596649	6.490295	6.490295	6.516876	6.516876	6.515137	6.514191	6.565628	6.564713	6.629379	6.602798	6.423569
"78953"	2013-04-20 15:44:00	7.16	6.60994	6.490295	6.503586	6.477036	6.477036	6.529297	6.527557	6.488556	6.590424	6.549622	6.589508	6.475861
"78954"	2013-04-20 15:46:00	7.16	6.596649	6.490295	6.490295	6.529297	6.513336	6.578903	6.512421	6.617004	6.550537	6.616119	6.616119	6.502518
"78955"	2013-04-20 15:48:00	7.16	6.583359	6.490295	6.503586	6.516876	6.515106	6.541672	6.449524	6.501816	6.578903	6.602829	6.549591	6.529984
"78956"	2013-04-20 15:50:00	7.16	6.570053	6.490295	6.503586	6.516876	6.503616	6.477005	6.515991	6.527557	6.592194	6.642715	6.629425	6.504318
"78957"	2013-04-20 15:52:00	7.14	6.596649	6.490295	6.516876	6.477036	6.527527	6.529297	6.527481	6.565598	6.562912	6.562912	6.616089	6.515808
"78958"	2013-04-20 15:54:00	7.15	6.570053	6.490295	6.543472	6.516876	6.528442	6.489441	6.565598	6.525757	6.578903	6.576202	6.536316	6.489182
"78959"	2013-04-20 15:56:00	7.15	6.596649	6.490295	6.516876	6.516876	6.502701	6.476151	6.477005	6.565598	6.554108	6.604599	6.509689	6.515808
"78960"	2013-04-20 15:58:00	7.16	6.570053	6.490295	6.516876	6.490295	6.46373	6.477005	6.477036	6.530182	6.515106	6.549622	6.589508	6.568985
"78961"	2013-04-20 16:00:00	7.16	6.570053	6.490295	6.516876	6.516876	6.463699	6.530182	6.436234	6.516907	6.616974	6.589508	6.642715	6.542389
"78962"	2013-04-20 16:02:00	7.15	6.596649	6.490295	6.530182	6.503586	6.516022	6.489441	6.515991	6.525711	6.642715	6.616089	6.52301	6.515778
"78963"	2013-04-20 16:04:00	7.16	6.583359	6.490295	6.543472	6.490326	6.500931	6.515991	6.48764	6.592194	6.603714	6.576202	6.629379	6.503403
"78964"	2013-04-20 16:06:00	7.15	6.570053	6.490295	6.516876	6.503586	6.503586	6.490326	6.490295	6.529297	6.629425	6.642715	6.52298	6.489182
"78965"	2013-04-20 16:08:00	7.15	6.596649	6.490295	6.503616	6.503586	6.45047	6.515106	6.565598	6.578934	6.515076	6.510605	6.616089	6.529099
"78966"	2013-04-20 16:10:00	7.15	6.583359	6.490295	6.490295	6.477005	6.503586	6.529297	6.514221	6.580673	6.500046	6.616089	6.616119	6.422684
"78967"	2013-04-20 16:12:00	7.15	6.60994	6.490295	6.490295	6.516876	6.516876	6.490326	6.476151	6.541702	6.553192	6.616119	6.589508	6.463486
"78968"	2013-04-20 16:14:00	7.15	6.60994	6.490295	6.516876	6.503616	6.490295	6.450439	6.502701	6.566513	6.526596	6.576202	6.629425	6.515808
"78969"	2013-04-20 16:16:00	7.16	6.583359	6.490295	6.516876	6.490326	6.450439	6.529297	6.501816	6.541702	6.602798	6.576202	6.616119	6.449295
"78970"	2013-04-20 16:18:00	7.16	6.556763	6.490295	6.543472	6.503586	6.502701	6.515991	6.475266	6.541672	6.564713	6.590424	6.589508	6.502518
"78971"	2013-04-20 16:20:00	7.16	6.596649	6.490295	6.516876	6.490295	6.490295	6.553192	6.554077	6.476151	6.500931	6.536285	6.602798	6.529068
"78972"	2013-04-20 16:22:00	7.16	6.556763	6.490295	6.516876	6.477036	6.490295	6.516876	6.46373	6.554108	6.515106	6.577133	6.562927	6.462601
"78973"	2013-04-20 16:24:00	7.15	6.596649	6.490295	6.530182	6.503586	6.516876	6.46373	6.477005	6.48941	6.516907	6.550537	6.50972	6.475861
"78974"	2013-04-20 16:26:00	7.15	6.62323	6.490295	6.503586	6.503586	6.489441	6.48941	6.501816	6.539902	6.551422	6.589508	6.616089	6.489182
"78975"	2013-04-20 16:28:00	7.15	6.60994	6.490295	6.490295	6.515991	6.474365	6.502701	6.462845	6.516876	6.528412	6.536316	6.629379	6.463486
"78976"	2013-04-20 16:30:00	7.16	6.570053	6.490295	6.503586	6.503586	6.515106	6.502701	6.49913	6.553192	6.553192	6.602829	6.496399	6.502518
"78977"	2013-04-20 16:32:00	7.15	6.596649	6.490295	6.556763	6.503586	6.462845	6.450439	6.487656	6.603683	6.51152	6.589508	6.629425	6.462601
"78978"	2013-04-20 16:34:00	7.15	6.596649	6.490295	6.503586	6.477005	6.488525	6.528412	6.513336	6.590424	6.524796	6.563797	6.589508	6.502518
"78979"	2013-04-20 16:36:00	7.15	6.530182	6.490295	6.530182	6.477036	6.490326	6.490326	6.489441	6.501846	6.541702	6.603714	6.602798	6.516693
"78980"	2013-04-20 16:38:00	7.16	6.556763	6.490295	6.503586	6.490295	6.490326	6.516876	6.515991	6.476151	6.551422	6.549622	6.629379	6.515808
"78981"	2013-04-20 16:40:00	7.15	6.570053	6.490295	6.490295	6.477005	6.46373	6.541702	6.513336	6.579819	6.552307	6.576202	6.629425	6.475891
"78982"	2013-04-20 16:42:00	7.15	6.570053	6.490295	6.530182	6.490326	6.490295	6.515106	6.516876	6.46373	6.603714	6.590393	6.602798	6.529099
"78983"	2013-04-20 16:44:00	7.15	6.583359	6.490295	6.516876	6.477036	6.490295	6.462845	6.516022	6.502731	6.527527	6.589508	6.589508	6.582306
"78984"	2013-04-20 16:46:00	7.15	6.570053	6.490295	6.516876	6.490295	6.437149	6.490295	6.514221	6.516876	6.526642	6.538101	6.629379	6.529099
"78985"	2013-04-20 16:48:00	7.14	6.570053	6.490295	6.530182	6.516876	6.516876	6.490326	6.477005	6.579819	6.540817	6.602798	6.602798	6.475891
"78986"	2013-04-20 16:50:00	7.14	6.583359	6.490295	6.516876	6.490295	6.490326	6.502701	6.541733	6.500931	6.563828	6.549622	6.629379	6.542389
"78987"	2013-04-20 16:52:00	7.14	6.689728	6.490295	6.516876	6.490295	6.476151	6.503586	6.513336	6.593109	6.485825	6.602798	6.616119	6.462601
"78988"	2013-04-20 16:54:00	7.14	6.676422	6.490295	6.503586	6.516876	6.502731	6.515106	6.567398	6.538132	6.592194	6.642715	6.589508	6.502518
"78989"	2013-04-20 16:56:00	7.15	6.530182	6.490295	6.503586	6.503616	6.490295	6.477036	6.554108	6.515991	6.564713	6.563828	6.629379	6.608902
"78990"	2013-04-20 16:58:00	7.15	6.516876	6.490295	6.490295	6.503586	6.45047	6.542587	6.49913	6.604599	6.577133	6.562912	6.629379	6.542389
"78991"	2013-04-20 17:00:00	7.15	6.556763	6.490295	6.530182	6.503586	6.490295	6.477005	6.488556	6.538132	6.604599	6.616089	6.549622	6.595642
"78992"	2013-04-20 17:02:00	7.17	6.570053	6.490295	6.516876	6.490295	6.477036	6.477036	6.528412	6.461945	6.551422	6.577133	6.562912	6.569901
"78993"	2013-04-20 17:04:00	7.17	6.596649	6.490295	6.490295	6.477005	6.477036	6.528412	6.502731	6.592224	6.63031	6.602829	6.616089	6.542389
"78994"	2013-04-20 17:06:00	7.17	6.583359	6.490295	6.530182	6.516876	6.528442	6.48941	6.529297	6.513306	6.592224	6.656006	6.50972	6.555725
"78995"	2013-04-20 17:08:00	7.17	6.636536	6.490295	6.516876	6.503586	6.477036	6.529297	6.502731	6.514252	6.566483	6.525757	6.656006	6.542389
"78996"	2013-04-20 17:10:00	7.17	6.583359	6.490295	6.503586	6.477036	6.516876	6.529297	6.502701	6.594879	6.515106	6.590393	6.576202	6.529099
"78997"	2013-04-20 17:12:00	7.17	6.60994	6.490295	6.530182	6.516876	6.529297	6.501846	6.565628	6.552338	6.603714	6.629425	6.52298	6.515808
"78998"	2013-04-20 17:14:00	7.17	6.596649	6.490295	6.543472	6.477005	6.490295	6.462814	6.552307	6.591309	6.602798	6.536285	6.509689	6.583221
"78999"	2013-04-20 17:16:00	7.18	6.596649	6.490295	6.543472	6.477036	6.48941	6.579788	6.564713	6.617889	6.591309	6.589508	6.629379	6.542419
"79000"	2013-04-20 17:18:00	7.17	6.583359	6.490295	6.556763	6.530182	6.529327	6.503616	6.515991	6.475235	6.567398	6.603714	6.52298	6.662155
"79001"	2013-04-20 17:20:00	7.17	6.583359	6.490295	6.530182	6.490295	6.45047	6.541702	6.515991	6.528412	6.591339	6.592194	6.616119	6.569016
"79002"	2013-04-20 17:22:00	7.17	6.62323	6.490295	6.503586	6.490295	6.503586	6.542587	6.502701	6.515991	6.580673	6.592194	6.52298	6.582306
"79003"	2013-04-20 17:24:00	7.18	6.60994	6.490295	6.503586	6.516876	6.503586	6.514221	6.579788	6.554108	6.578903	6.63031	6.549622	6.542389
"79004"	2013-04-20 17:26:00	7.18	6.62323	6.490295	6.570053	6.490326	6.48941	6.515076	6.514221	6.593109	6.525757	6.562912	6.669296	6.529099
"79005"	2013-04-20 17:28:00	7.18	6.649826	6.490295	6.503586	6.530182	6.490295	6.554993	6.500046	6.605484	6.602798	6.550507	6.642685	6.542389
"79006"	2013-04-20 17:30:00	7.18	6.583359	6.490295	6.543472	6.503586	6.503586	6.515106	6.502701	6.527527	6.617889	6.616119	6.52298	6.569016
"79007"	2013-04-20 17:32:00	7.19	6.596649	6.490295	6.543472	6.490295	6.477036	6.490295	6.489441	6.566483	6.564713	6.589508	6.642715	6.569016
"79008"	2013-04-20 17:34:00	7.19	6.583359	6.490295	6.530182	6.490295	6.515991	6.543472	6.490295	6.541702	6.500931	6.63031	6.656006	6.582306
"79009"	2013-04-20 17:36:00	7.19	6.596649	6.490295	6.543472	6.530182	6.515991	6.515106	6.591309	6.603714	6.617004	6.669296	6.602829	6.490128
"79010"	2013-04-20 17:38:00	7.19	6.636536	6.490295	6.530182	6.503586	6.490295	6.516876	6.552307	6.604568	6.527527	6.616119	6.656006	6.569016
"79011"	2013-04-20 17:40:00	7.18	6.62323	6.490295	6.556763	6.516876	6.503586	6.554993	6.513306	6.566513	6.539932	6.616089	6.629379	6.529099
"79012"	2013-04-20 17:42:00	7.18	6.60994	6.490295	6.570053	6.516876	6.516876	6.450439	6.503586	6.514191	6.553223	6.616089	6.589508	6.542419
"79013"	2013-04-20 17:44:00	7.18	6.62323	6.490295	6.530182	6.477005	6.462845	6.503586	6.500961	6.553192	6.604599	6.616089	6.549622	6.582306
"79014"	2013-04-20 17:46:00	7.18	6.596649	6.490295	6.530182	6.516876	6.46373	6.530182	6.48764	6.540817	6.604599	6.591278	6.682602	6.555725
"79015"	2013-04-20 17:48:00	7.18	6.596649	6.490295	6.543472	6.516876	6.503616	6.503616	6.516876	6.538101	6.592224	6.629379	6.576202	6.555725
"79016"	2013-04-20 17:50:00	7.18	6.596649	6.490295	6.516876	6.490326	6.477036	6.542587	6.540817	6.590393	6.524796	6.576202	6.642715	6.555725
"79017"	2013-04-20 17:52:00	7.18	6.60994	6.490295	6.516876	6.490326	6.503586	6.503586	6.477036	6.567368	6.550537	6.6436	6.629425	6.475891
"79018"	2013-04-20 17:54:00	7.18	6.60994	6.490295	6.543472	6.503586	6.502701	6.477036	6.529297	6.488525	6.551422	6.537216	6.602798	6.529099
"79019"	2013-04-20 17:56:00	7.18	6.62323	6.490295	6.516876	6.490295	6.477036	6.477036	6.476151	6.543472	6.526672	6.576202	6.642685	6.543274
"79020"	2013-04-20 17:58:00	7.17	6.596649	6.490295	6.490295	6.530182	6.477005	6.516907	6.46373	6.503586	6.529297	6.617004	6.576202	6.542389
"79021"	2013-04-20 18:00:00	7.18	6.583359	6.490295	6.516876	6.503586	6.490326	6.503616	6.527527	6.462845	6.567368	6.629379	6.562912	6.555725
"79022"	2013-04-20 18:02:00	7.17	6.596649	6.490295	6.516876	6.516876	6.516876	6.516876	6.501816	6.540817	6.567398	6.669296	6.576202	6.502487
"79023"	2013-04-20 18:04:00	7.17	6.570053	6.503586	6.516876	6.490295	6.516876	6.541702	6.552338	6.579788	6.593994	6.629379	6.562881	6.569046
"79024"	2013-04-20 18:06:00	7.17	6.596649	6.490295	6.516876	6.503586	6.503586	6.490295	6.516876	6.516022	6.579788	6.617889	6.589508	6.555695
"79025"	2013-04-20 18:08:00	7.17	6.60994	6.490295	6.503586	6.503586	6.463699	6.530182	6.488556	6.568283	6.564713	6.562912	6.642715	6.555695
"79026"	2013-04-20 18:10:00	7.17	6.596649	6.490295	6.490295	6.516876	6.528366	6.541672	6.476151	6.530212	6.527481	6.6436	6.576233	6.46257
"79027"	2013-04-20 18:12:00	7.18	6.60994	6.490295	6.516876	6.503586	6.542587	6.45047	6.490295	6.515106	6.568283	6.552307	6.50972	6.542389
"79028"	2013-04-20 18:14:00	7.17	6.596649	6.490295	6.503586	6.490295	6.45047	6.490295	6.515991	6.515106	6.552307	6.629425	6.616089	6.475891
"79029"	2013-04-20 18:16:00	7.17	6.570053	6.490295	6.516876	6.516876	6.477005	6.542587	6.477005	6.530182	6.568283	6.642685	6.642715	6.555725
"79030"	2013-04-20 18:18:00	7.17	6.570053	6.490295	6.516876	6.490295	6.516907	6.515991	6.503586	6.514221	6.616119	6.642715	6.562912	6.595612
"79031"	2013-04-20 18:20:00	7.17	6.543472	6.490295	6.503586	6.490326	6.490295	6.530182	6.503616	6.555878	6.475266	6.589508	6.669296	6.502487
"79032"	2013-04-20 18:22:00	7.16	6.583359	6.490295	6.490295	6.516876	6.516876	6.490326	6.490295	6.515106	6.502731	6.670181	6.562912	6.462601
"79033"	2013-04-20 18:24:00	7.16	6.62323	6.490295	6.516876	6.516876	6.477005	6.490295	6.515991	6.515991	6.607254	6.616974	6.669266	6.595612
"79034"	2013-04-20 18:26:00	7.16	6.596649	6.490295	6.516876	6.503586	6.477005	6.530182	6.462845	6.516022	6.554993	6.603714	6.549622	6.542389
"79035"	2013-04-20 18:28:00	7.17	6.556763	6.490295	6.516876	6.516876	6.503616	6.541702	6.43718	6.527527	6.605484	6.6436	6.562912	6.542389
"79036"	2013-04-20 18:30:00	7.17	6.583359	6.490295	6.516876	6.503586	6.516876	6.477036	6.529327	6.540787	6.541733	6.563828	6.576202	6.595642
"79037"	2013-04-20 18:32:00	7.17	6.583359	6.490295	6.530182	6.477036	6.541702	6.501846	6.540817	6.527527	6.617004	6.656006	6.562912	6.542389
"79038"	2013-04-20 18:34:00	7.17	6.583359	6.490295	6.516876	6.503586	6.516876	6.490326	6.477036	6.554962	6.529297	6.656891	6.578018	6.569016
"79039"	2013-04-20 18:36:00	7.17	6.583359	6.490295	6.543472	6.543472	6.503616	6.516876	6.503586	6.477005	6.554993	6.602798	6.629425	6.568985
"79040"	2013-04-20 18:38:00	7.17	6.636536	6.490295	6.503586	6.477005	6.490295	6.530182	6.502731	6.555878	6.501846	6.592224	6.669296	6.555695
"79041"	2013-04-20 18:40:00	7.17	6.60994	6.490295	6.503586	6.516876	6.503586	6.477036	6.450439	6.516022	6.554108	6.6436	6.549622	6.515808
"79042"	2013-04-20 18:42:00	7.17	6.596649	6.490295	6.530182	6.530182	6.516907	6.477036	6.490326	6.477036	6.555878	6.578018	6.536316	6.542389
"79043"	2013-04-20 18:44:00	7.18	6.583359	6.490295	6.530182	6.490295	6.46373	6.490326	6.450439	6.567398	6.527557	6.669296	6.629425	6.529099
"79044"	2013-04-20 18:46:00	7.19	6.570053	6.490295	6.543472	6.530182	6.516876	6.503616	6.48941	6.527527	6.591309	6.616089	6.536285	6.555695
"79045"	2013-04-20 18:48:00	7.19	6.62323	6.503586	6.583359	6.490295	6.477036	6.516022	6.477005	6.568253	6.539902	6.63031	6.656006	6.515808
"79046"	2013-04-20 18:50:00	7.19	6.649826	6.490295	6.543472	6.490326	6.490295	6.543472	6.489441	6.516907	6.501846	6.602798	6.629379	6.542389
"79047"	2013-04-20 18:52:00	7.2	6.62323	6.490295	6.543472	6.530182	6.530182	6.490326	6.539932	6.515137	6.590393	6.642685	6.616119	6.502487
"79048"	2013-04-20 18:54:00	7.2	6.636536	6.503586	6.596649	6.516907	6.477036	6.46373	6.515991	6.502731	6.539047	6.549622	6.655975	6.502487
"79049"	2013-04-20 18:56:00	7.2	6.663116	6.490295	6.570053	6.503586	6.477036	6.516876	6.437149	6.580704	6.488525	6.632965	6.642715	6.475891
"79050"	2013-04-20 18:58:00	7.2	6.636536	6.490295	6.543472	6.516876	6.516876	6.530182	6.450439	6.502731	6.618805	6.63031	6.536285	6.542389
"79051"	2013-04-20 19:00:00	7.2	6.689728	6.490295	6.570053	6.503616	6.516876	6.46373	6.529327	6.554962	6.527481	6.551422	6.642685	6.569016
"79052"	2013-04-20 19:02:00	7.2	6.676422	6.490295	6.570053	6.503586	6.516876	6.530182	6.503616	6.516876	6.515076	6.631195	6.562881	6.449295
"79053"	2013-04-20 19:04:00	7.2	6.649826	6.516876	6.543472	6.516876	6.543472	6.503616	6.515991	6.515991	6.565628	6.579788	6.576202	6.475891
"79054"	2013-04-20 19:06:00	7.2	6.689728	6.503586	6.556763	6.543472	6.503616	6.490295	6.516876	6.490295	6.60817	6.591339	6.669296	6.489212
"79055"	2013-04-20 19:08:00	7.2	6.676422	6.490295	6.556763	6.516876	6.490295	6.555878	6.46373	6.555878	6.554077	6.578934	6.616089	6.462601
"79056"	2013-04-20 19:10:00	7.2	6.676422	6.490295	6.516876	6.556763	6.530182	6.543472	6.46373	6.567398	6.631195	6.642715	6.549591	6.489182
"79057"	2013-04-20 19:12:00	7.2	6.676422	6.490295	6.543472	6.530182	6.530182	6.476151	6.542587	6.605484	6.645401	6.695892	6.629425	6.529099
"79058"	2013-04-20 19:14:00	7.2	6.676422	6.490295	6.570053	6.530182	6.476151	6.579819	6.512421	6.63385	6.580673	6.710068	6.602798	6.475891
"79059"	2013-04-20 19:16:00	7.2	6.689728	6.490295	6.543472	6.543472	6.516907	6.489471	6.503586	6.516022	6.619659	6.616974	6.469833	6.515778
"79060"	2013-04-20 19:18:00	7.2	6.689728	6.503586	6.556763	6.543472	6.543503	6.503586	6.554077	6.488525	6.592194	6.602798	6.602798	6.555725
"79061"	2013-04-20 19:20:00	7.2	6.703018	6.490295	6.503586	6.477005	6.503586	6.516876	6.515106	6.503586	6.525711	6.63031	6.616119	6.475891
"79062"	2013-04-20 19:22:00	7.2	6.62323	6.490295	6.503586	6.516876	6.503586	6.490295	6.503586	6.530212	6.555878	6.554993	6.576202	6.502518
"79063"	2013-04-20 19:24:00	7.2	6.689728	6.490295	6.503586	6.516876	6.502701	6.46373	6.477036	6.490295	6.529297	6.539017	6.562912	6.595581
"79064"	2013-04-20 19:26:00	7.19	6.663116	6.490295	6.503586	6.490295	6.43718	6.516876	6.449554	6.580704	6.527481	6.565598	6.602829	6.489182
"79065"	2013-04-20 19:28:00	7.18	6.516876	6.490295	6.530182	6.516876	6.490295	6.477036	6.490295	6.48941	6.569168	6.565628	6.562912	6.515808
"79066"	2013-04-20 19:30:00	7.18	6.596649	6.490295	6.516876	6.490295	6.516876	6.490295	6.516907	6.449554	6.540787	6.563828	6.589508	6.569016
"79067"	2013-04-20 19:32:00	7.17	6.570053	6.490295	6.490295	6.477005	6.503586	6.503586	6.490326	6.516907	6.554993	6.617889	6.52298	6.568985
"79068"	2013-04-20 19:34:00	7.17	6.543472	6.490295	6.516876	6.503586	6.516876	6.477036	6.554993	6.501846	6.578018	6.642715	6.576202	6.46257
"79069"	2013-04-20 19:36:00	7.18	6.596649	6.490295	6.530182	6.490295	6.477036	6.516876	6.503616	6.501816	6.513336	6.523895	6.642685	6.489182
"79070"	2013-04-20 19:38:00	7.18	6.636536	6.490295	6.490295	6.503586	6.46373	6.516876	6.475266	6.593994	6.487656	6.616089	6.589508	6.409393
"79071"	2013-04-20 19:40:00	7.17	6.596649	6.490295	6.503586	6.516876	6.529297	6.462845	6.500046	6.576202	6.63031	6.642715	6.549622	6.529099
"79072"	2013-04-20 19:42:00	7.17	6.583359	6.490295	6.530182	6.477005	6.488525	6.48941	6.514221	6.541702	6.565628	6.629379	6.656006	6.515808
"79073"	2013-04-20 19:44:00	7.17	6.583359	6.490295	6.516876	6.477036	6.475189	6.530182	6.422943	6.554108	6.603683	6.656006	6.549622	6.449295
"79074"	2013-04-20 19:46:00	7.18	6.583359	6.490295	6.543472	6.530182	6.516907	6.502731	6.48941	6.489441	6.567398	6.562912	6.562912	6.542389
"79075"	2013-04-20 19:48:00	7.18	6.570053	6.490295	6.516876	6.490295	6.490326	6.503616	6.503586	6.515106	6.526642	6.617035	6.655975	6.502487
"79076"	2013-04-20 19:50:00	7.17	6.570053	6.490295	6.490295	6.503586	6.502701	6.503586	6.527481	6.554993	6.541672	6.629379	6.536285	6.529099
"79077"	2013-04-20 19:52:00	7.18	6.62323	6.490295	6.516876	6.529297	6.503586	6.476151	6.564713	6.564713	6.591309	6.629425	6.549622	6.515808
"79078"	2013-04-20 19:54:00	7.19	6.60994	6.490295	6.530182	6.490295	6.488525	6.488556	6.515991	6.566483	6.552307	6.549591	6.576202	6.542389
"79079"	2013-04-20 19:56:00	7.2	6.596649	6.490295	6.543472	6.503586	6.477036	6.529297	6.488525	6.604599	6.565598	6.642685	6.562912	6.46257
"79080"	2013-04-20 19:58:00	7.2	6.62323	6.490295	6.530182	6.516876	6.490326	6.503616	6.515991	6.516022	6.606369	6.682602	6.589508	6.489182
"79081"	2013-04-20 20:00:00	7.19	6.62323	6.490295	6.556763	6.490295	6.503586	6.477036	6.543503	6.514252	6.603714	6.536316	6.616089	6.515778
"79082"	2013-04-20 20:02:00	7.19	6.570053	6.490295	6.543472	6.490295	6.477036	6.568283	6.514221	6.593079	6.550507	6.669296	6.655975	6.489182
"79083"	2013-04-20 20:04:00	7.19	6.596649	6.490295	6.543472	6.530182	6.503586	6.529297	6.593994	6.488525	6.6436	6.682602	6.549622	6.502487
"79084"	2013-04-20 20:06:00	7.2	6.716309	6.490295	6.516876	6.583359	6.596649	6.516876	6.530182	6.592224	6.603714	6.669296	6.629379	6.435974
"79085"	2013-04-20 20:08:00	7.2	6.703018	6.490295	6.596649	6.62323	6.569168	6.593964	6.524796	6.63208	6.63031	6.695892	6.576202	6.422684
"79086"	2013-04-20 20:10:00	7.2	6.689728	6.530182	6.596649	6.635651	6.581589	6.527527	6.6436	6.616119	6.642715	6.722473	6.483093	6.515808
"79087"	2013-04-20 20:12:00	7.2	6.703018	6.490295	6.60994	6.556763	6.542587	6.577133	6.644485	6.616089	6.63031	6.602798	6.642715	6.489182
"79088"	2013-04-20 20:14:00	7.2	6.703018	6.503586	6.556763	6.530182	6.556763	6.529297	6.515076	6.604599	6.684372	6.722473	6.655975	6.515778
"79089"	2013-04-20 20:16:00	7.2	6.636536	6.490295	6.583359	6.516876	6.554108	6.514252	6.592194	6.60463	6.63031	6.682602	6.576202	6.462601
"79090"	2013-04-20 20:18:00	7.21	6.676422	6.503586	6.570053	6.477036	6.541702	6.569168	6.515106	6.63031	6.563828	6.656006	6.669296	6.555695
"79091"	2013-04-20 20:20:00	7.21	6.676422	6.490295	6.543472	6.503586	6.578903	6.578934	6.565598	6.669296	6.656006	6.695892	6.656006	6.543304
"79092"	2013-04-20 20:22:00	7.21	6.716309	6.516876	6.60994	6.530182	6.591309	6.565598	6.603714	6.642715	6.642685	6.682602	6.509689	6.555695
"79093"	2013-04-20 20:24:00	7.21	6.689728	6.490295	6.60994	6.490295	6.554108	6.528412	6.592224	6.63031	6.642715	6.576202	6.536316	6.568985
"79094"	2013-04-20 20:26:00	7.22	6.676422	6.490295	6.570053	6.555878	6.527481	6.604599	6.52301	6.616119	6.642715	6.655975	6.576233	6.542389
"79095"	2013-04-20 20:28:00	7.22	6.703018	6.516876	6.570053	6.503616	6.490295	6.541702	6.515076	6.554993	6.604599	6.538101	6.509689	6.542389
"79096"	2013-04-20 20:30:00	7.22	6.689728	6.516876	6.636536	6.502701	6.515137	6.565628	6.564713	6.604599	6.616119	6.576202	6.629379	6.543304
"79097"	2013-04-20 20:32:00	7.24	6.729614	6.503586	6.583359	6.516876	6.477005	6.554993	6.513306	6.554108	6.616119	6.602829	6.656006	6.529129
"79098"	2013-04-20 20:34:00	7.24	6.742905	6.503586	6.570053	6.556763	6.567398	6.514221	6.592224	6.603714	6.590424	6.616089	6.616089	6.529099
"79099"	2013-04-20 20:36:00	7.24	6.769501	6.556763	6.570053	6.503586	6.463699	6.579819	6.501816	6.579788	6.616119	6.602798	6.616119	6.515808
"79100"	2013-04-20 20:38:00	7.23	6.756195	6.530182	6.596649	6.516876	6.477005	6.515106	6.500046	6.567429	6.616089	6.629379	6.616089	6.475891
"79101"	2013-04-20 20:40:00	7.24	6.729614	6.530182	6.636536	6.542587	6.516022	6.490326	6.541702	6.540817	6.593109	6.629379	6.682602	6.542389
"79102"	2013-04-20 20:42:00	7.24	6.782791	6.530182	6.636536	6.490326	6.529327	6.489441	6.516876	6.539932	6.578018	6.589508	6.655975	6.502487
"79103"	2013-04-20 20:44:00	7.24	6.742905	6.530182	6.60994	6.503586	6.502731	6.543472	6.48941	6.64537	6.578018	6.629379	6.655975	6.435974
"79104"	2013-04-20 20:46:00	7.24	6.769501	6.503586	6.60994	6.570053	6.530182	6.490295	6.503586	6.525757	6.604599	6.576233	6.589508	6.595612
"79105"	2013-04-20 20:48:00	7.24	6.716309	6.490295	6.543472	6.503616	6.539902	6.605484	6.577133	6.618805	6.537231	6.629379	6.655975	6.542389
"79106"	2013-04-20 20:50:00	7.23	6.716309	6.490295	6.503586	6.516876	6.516876	6.567398	6.501846	6.566513	6.488525	6.655975	6.589508	6.475891
"79107"	2013-04-20 20:52:00	7.22	6.716309	6.503586	6.530182	6.503586	6.490295	6.488525	6.578934	6.578903	6.618774	6.642685	6.562881	6.582306
"79108"	2013-04-20 20:54:00	7.21	6.663116	6.490295	6.516876	6.490295	6.477036	6.502701	6.513336	6.567398	6.590424	6.589539	6.629379	6.542389
"79109"	2013-04-20 20:56:00	7.2	6.60994	6.490295	6.516876	6.477005	6.502701	6.528412	6.562912	6.629379	6.538132	6.616089	6.642715	6.609818
"79110"	2013-04-20 20:58:00	7.2	6.649826	6.490295	6.543472	6.490295	6.554077	6.553223	6.567368	6.550537	6.642715	6.655975	6.549622	6.568985
"79111"	2013-04-20 21:00:00	7.2	6.649826	6.490295	6.503586	6.503586	6.516876	6.542587	6.515106	6.541702	6.563828	6.602798	6.642685	6.648834
"79112"	2013-04-20 21:02:00	7.2	6.596649	6.490295	6.503586	6.503586	6.516876	6.554138	6.528412	6.64537	6.526642	6.655975	6.656006	6.568985
"79113"	2013-04-20 21:04:00	7.2	6.636536	6.490295	6.543472	6.530182	6.529297	6.48941	6.591309	6.540817	6.656891	6.616089	6.616119	6.702042
"79114"	2013-04-20 21:06:00	7.2	6.649826	6.490295	6.530182	6.490295	6.530182	6.529297	6.490295	6.656006	6.591309	6.655975	6.589508	6.662155
"79115"	2013-04-20 21:08:00	7.2	6.596649	6.490295	6.543472	6.543472	6.503616	6.503586	6.554108	6.462814	6.593964	6.616119	6.562912	6.583221
"79116"	2013-04-20 21:10:00	7.2	6.62323	6.490295	6.543472	6.503616	6.516876	6.46286	6.528412	6.539017	6.63031	6.562912	6.549622	6.595612
"79117"	2013-04-20 21:12:00	7.2	6.636536	6.490295	6.543472	6.530182	6.477005	6.529327	6.515106	6.580673	6.564713	6.656006	6.642715	6.555725
"79118"	2013-04-20 21:14:00	7.2	6.596649	6.490295	6.570053	6.516876	6.529297	6.530182	6.553192	6.554108	6.605515	6.629379	6.629425	6.515778
"79119"	2013-04-20 21:16:00	7.2	6.60994	6.490295	6.556763	6.530182	6.529297	6.501816	6.554108	6.578934	6.6436	6.629425	6.616089	6.568985
"79120"	2013-04-20 21:18:00	7.2	6.583359	6.490295	6.516876	6.490295	6.490326	6.543472	6.501816	6.580673	6.566483	6.589508	6.669296	6.55661
"79121"	2013-04-20 21:20:00	7.2	6.62323	6.490295	6.556763	6.530182	6.543472	6.604599	6.592194	6.525757	6.606369	6.669296	6.602798	6.608902
"79122"	2013-04-20 21:22:00	7.2	6.62323	6.490295	6.556763	6.530182	6.516907	6.503616	6.48941	6.48764	6.593109	6.602829	6.656006	6.608902
"79123"	2013-04-20 21:24:00	7.21	6.60994	6.490295	6.596649	6.530182	6.477066	6.543472	6.500931	6.605484	6.514221	6.617889	6.669296	6.515778
"79124"	2013-04-20 21:26:00	7.21	6.636536	6.503586	6.596649	6.503586	6.502701	6.542587	6.515106	6.617889	6.550537	6.629379	6.682602	6.475891
"79125"	2013-04-20 21:28:00	7.22	6.756195	6.503586	6.583359	6.530182	6.530182	6.503586	6.554962	6.578903	6.631195	6.682602	6.602829	6.449265
"79126"	2013-04-20 21:30:00	7.23	6.636536	6.516876	6.583359	6.516876	6.515106	6.528412	6.591309	6.605515	6.593994	6.616119	6.629379	6.582306
"79127"	2013-04-20 21:32:00	7.24	6.649826	6.503586	6.570053	6.530182	6.530182	6.516907	6.541702	6.578018	6.6064	6.602829	6.549622	6.569016
"79128"	2013-04-20 21:34:00	7.24	6.756195	6.490295	6.596649	6.516876	6.490295	6.477005	6.515991	6.541702	6.579788	6.629379	6.655975	6.542389
"79129"	2013-04-20 21:36:00	7.23	6.703018	6.490295	6.596649	6.543472	6.490295	6.530182	6.500931	6.569168	6.63031	6.682602	6.656006	6.529068
"79130"	2013-04-20 21:38:00	7.23	6.703018	6.490295	6.60994	6.556763	6.516876	6.6064	6.501846	6.579788	6.683487	6.709183	6.562912	6.542389
"79131"	2013-04-20 21:40:00	7.24	6.729614	6.490295	6.583359	6.516876	6.503586	6.529297	6.477036	6.542587	6.528366	6.603714	6.656006	6.555695
"79132"	2013-04-20 21:42:00	7.24	6.742905	6.530182	6.583359	6.530182	6.477036	6.529297	6.554138	6.515106	6.553192	6.642685	6.669296	6.569016
"79133"	2013-04-20 21:44:00	7.24	6.742905	6.503586	6.596649	6.530182	6.503586	6.530212	6.515106	6.605484	6.6436	6.709183	6.50972	6.555695
"79134"	2013-04-20 21:46:00	7.24	6.782791	6.543472	6.596649	6.556763	6.503616	6.592224	6.578934	6.590424	6.656006	6.589508	6.642685	6.555725
"79135"	2013-04-20 21:48:00	7.24	6.756195	6.556763	6.596649	6.490295	6.490326	6.555878	6.515106	6.656891	6.564713	6.670181	6.602829	6.46257
"79136"	2013-04-20 21:50:00	7.24	6.742905	6.530182	6.570053	6.516876	6.541702	6.528412	6.604599	6.554108	6.617004	6.669296	6.629379	6.542389
"79137"	2013-04-20 21:52:00	7.25	6.809372	6.530182	6.60994	6.530182	6.516876	6.501816	6.516876	6.543472	6.644485	6.617004	6.602798	6.582306
"79138"	2013-04-20 21:54:00	7.25	6.782791	6.503586	6.636536	6.490295	6.502701	6.529297	6.526642	6.580704	6.529297	6.669296	6.602798	6.46257
"79139"	2013-04-20 21:56:00	7.25	6.782791	6.530182	6.596649	6.503586	6.516876	6.530182	6.540817	6.618805	6.48764	6.656891	6.642715	6.502487
"79140"	2013-04-20 21:58:00	7.25	6.822678	6.543472	6.60994	6.530182	6.516876	6.503586	6.529297	6.500931	6.603714	6.589508	6.616089	6.582306
"79141"	2013-04-20 22:00:00	7.25	6.796082	6.570053	6.570053	6.477036	6.503586	6.530182	6.553192	6.604599	6.602829	6.616089	6.616089	6.515808
"79142"	2013-04-20 22:02:00	7.25	6.769501	6.543472	6.570053	6.530182	6.529297	6.503586	6.541702	6.527527	6.590424	6.562912	6.549622	6.595612
"79143"	2013-04-20 22:04:00	7.25	6.769501	6.583359	6.62323	6.543472	6.503586	6.501816	6.539932	6.602798	6.60463	6.589508	6.642715	6.542389
"79144"	2013-04-20 22:06:00	7.25	6.796082	6.543472	6.596649	6.516876	6.490295	6.530182	6.477005	6.581589	6.566483	6.589508	6.616089	6.475891
"79145"	2013-04-20 22:08:00	7.25	6.782791	6.570053	6.60994	6.543472	6.530182	6.502701	6.540787	6.578903	6.590424	6.629425	6.536285	6.529099
"79146"	2013-04-20 22:10:00	7.24	6.782791	6.556763	6.636536	6.543472	6.554993	6.516876	6.515106	6.501816	6.564713	6.537216	6.616089	6.529099
"79147"	2013-04-20 22:12:00	7.24	6.756165	6.570053	6.60994	6.503586	6.515991	6.554962	6.515106	6.579788	6.525757	6.562912	6.589508	6.515808
"79148"	2013-04-20 22:14:00	7.24	6.796082	6.556763	6.62323	6.516876	6.516876	6.554077	6.553192	6.563828	6.592194	6.589508	6.536316	6.568985
"79149"	2013-04-20 22:16:00	7.24	6.796082	6.503586	6.596649	6.516876	6.529297	6.567398	6.566483	6.589508	6.563828	6.589539	6.656006	6.568985
"79150"	2013-04-20 22:18:00	7.24	6.716309	6.503586	6.583359	6.516876	6.516876	6.530182	6.502701	6.591309	6.51152	6.629425	6.602798	6.489212
"79151"	2013-04-20 22:20:00	7.24	6.742905	6.490295	6.570053	6.543472	6.503586	6.503586	6.47612	6.528412	6.565598	6.617004	6.536285	6.502518
"79152"	2013-04-20 22:22:00	7.24	6.729614	6.530182	6.583359	6.516876	6.529297	6.515106	6.567398	6.564713	6.565628	6.549622	6.52301	6.555695
"79153"	2013-04-20 22:24:00	7.24	6.769501	6.490295	6.62323	6.516876	6.502701	6.529297	6.46373	6.503616	6.566513	6.629379	6.562912	6.529068
"79154"	2013-04-20 22:26:00	7.24	6.756195	6.490295	6.62323	6.530182	6.516876	6.503586	6.515106	6.529327	6.554077	6.63031	6.52301	6.555695
"79155"	2013-04-20 22:28:00	7.25	6.796082	6.570053	6.60994	6.516876	6.516022	6.515991	6.515991	6.554993	6.602829	6.602798	6.616119	6.502487
"79156"	2013-04-20 22:30:00	7.25	6.769501	6.543472	6.583359	6.516876	6.515991	6.566483	6.590424	6.656891	6.602798	6.616089	6.642715	6.515778
"79157"	2013-04-20 22:32:00	7.25	6.769501	6.503586	6.60994	6.530182	6.529297	6.553192	6.539932	6.538986	6.644516	6.562927	6.576202	6.595612
"79158"	2013-04-20 22:34:00	7.25	6.796082	6.503586	6.636536	6.530182	6.502701	6.462814	6.515106	6.528412	6.579788	6.551422	6.576202	6.622223
"79159"	2013-04-20 22:36:00	7.25	6.782791	6.543472	6.596649	6.516876	6.477005	6.543472	6.514191	6.6064	6.631195	6.549622	6.616089	6.542389
"79160"	2013-04-20 22:38:00	7.24	6.742905	6.516876	6.636536	6.543472	6.516876	6.516876	6.528412	6.569168	6.555878	6.591309	6.576202	6.582306
"79161"	2013-04-20 22:40:00	7.24	6.769501	6.516876	6.62323	6.516876	6.490295	6.530182	6.490295	6.568283	6.592224	6.63031	6.616119	6.555725
"79162"	2013-04-20 22:42:00	7.24	6.769501	6.490295	6.596649	6.530182	6.554962	6.565598	6.514221	6.578903	6.61792	6.629425	6.549622	6.529068
"79163"	2013-04-20 22:44:00	7.24	6.742905	6.543472	6.596649	6.530182	6.516876	6.529297	6.529297	6.566513	6.670181	6.669296	6.589508	6.529099
"79164"	2013-04-20 22:46:00	7.24	6.742905	6.503586	6.556763	6.516876	6.503586	6.503586	6.530182	6.542587	6.620575	6.589508	6.576202	6.529099
"79165"	2013-04-20 22:48:00	7.24	6.716309	6.503586	6.596649	6.516876	6.503586	6.530182	6.541702	6.658691	6.577133	6.616089	6.616089	6.475891
"79166"	2013-04-20 22:50:00	7.24	6.769501	6.503586	6.596649	6.556763	6.516876	6.502701	6.553192	6.567368	6.656006	6.602798	6.602798	6.529129
"79167"	2013-04-20 22:52:00	7.23	6.716309	6.490295	6.60994	6.503586	6.502701	6.516876	6.515106	6.569168	6.553223	6.602798	6.629425	6.449295
"79168"	2013-04-20 22:54:00	7.24	6.663116	6.490295	6.543472	6.490295	6.490295	6.516876	6.539932	6.579819	6.576202	6.577087	6.616089	6.502487
"79169"	2013-04-20 22:56:00	7.22	6.703018	6.490295	6.556763	6.516876	6.530182	6.503616	6.503586	6.48941	6.578903	6.605484	6.589539	6.475891
"79170"	2013-04-20 22:58:00	7.23	6.583359	6.490295	6.503586	6.503586	6.503616	6.503586	6.503586	6.502701	6.603714	6.564682	6.629379	6.515808
"79171"	2013-04-20 23:00:00	7.23	6.689728	6.490295	6.503586	6.503586	6.515991	6.490295	6.477036	6.45047	6.514221	6.603714	6.560181	6.502487
"79172"	2013-04-20 23:02:00	7.23	6.689728	6.490295	6.530182	6.516876	6.516876	6.503586	6.490295	6.450439	6.477036	6.500931	6.576202	6.489182
"79173"	2013-04-20 23:04:00	7.23	6.756195	6.490295	6.503586	6.490295	6.47612	6.503586	6.46376	6.540817	6.563828	6.576202	6.629379	6.502487
"79174"	2013-04-20 23:06:00	7.22	6.676422	6.503586	6.516876	6.503586	6.503586	6.490326	6.529297	6.501846	6.503586	6.603714	6.614319	6.46257
"79175"	2013-04-20 23:08:00	7.22	6.703018	6.490295	6.530182	6.503586	6.503586	6.490326	6.477005	6.490295	6.553223	6.566483	6.576202	6.502487
"79176"	2013-04-20 23:10:00	7.2	6.689728	6.490295	6.583359	6.490295	6.503586	6.516876	6.503616	6.47612	6.514221	6.549622	6.629379	6.502487
"79177"	2013-04-20 23:12:00	7.2	6.62323	6.490295	6.516876	6.503586	6.503586	6.542618	6.48941	6.502731	6.528412	6.564713	6.52298	6.515808
"79178"	2013-04-20 23:14:00	7.19	6.676422	6.503586	6.556763	6.516876	6.516876	6.490295	6.503586	6.552307	6.617004	6.616119	6.576202	6.515778
"79179"	2013-04-20 23:16:00	7.19	6.596649	6.490295	6.556763	6.503586	6.501816	6.476151	6.477005	6.566483	6.527481	6.602798	6.629425	6.502487
"79180"	2013-04-20 23:18:00	7.18	6.636536	6.490295	6.490295	6.503586	6.503586	6.490295	6.502701	6.554993	6.579819	6.603714	6.576202	6.489182
"79181"	2013-04-20 23:20:00	7.19	6.583359	6.490295	6.516876	6.516876	6.515991	6.501816	6.48941	6.577133	6.617004	6.589508	6.549622	6.502518
"79182"	2013-04-20 23:22:00	7.18	6.596649	6.490295	6.503586	6.490295	6.476151	6.48941	6.512436	6.566513	6.603714	6.589508	6.616119	6.515808
"79183"	2013-04-20 23:24:00	7.18	6.543472	6.490295	6.490295	6.477005	6.477036	6.529297	6.477036	6.490326	6.567398	6.603714	6.616119	6.489182
"79184"	2013-04-20 23:26:00	7.2	6.556763	6.490295	6.503586	6.490295	6.502731	6.503586	6.502701	6.476151	6.515137	6.525711	6.625839	6.515808
"79185"	2013-04-20 23:28:00	7.19	6.570053	6.490295	6.490295	6.490295	6.477036	6.503586	6.513306	6.539902	6.565628	6.616119	6.629379	6.515808
"79186"	2013-04-20 23:30:00	7.2	6.556763	6.490295	6.490295	6.490295	6.503586	6.515991	6.449554	6.540817	6.553223	6.616119	6.602798	6.502487
"79187"	2013-04-20 23:32:00	7.2	6.636536	6.490295	6.516876	6.503586	6.477036	6.476151	6.527527	6.540817	6.592224	6.603714	6.640945	6.489182
"79188"	2013-04-20 23:34:00	7.2	6.62323	6.490295	6.490295	6.490295	6.477036	6.503586	6.48941	6.514221	6.551422	6.629379	6.576202	6.489151
"79189"	2013-04-20 23:36:00	7.2	6.596649	6.490295	6.490295	6.503586	6.490295	6.477005	6.502701	6.515106	6.591309	6.616119	6.576202	6.46257
"79190"	2013-04-20 23:38:00	7.2	6.583359	6.490295	6.516876	6.490295	6.503586	6.477005	6.515991	6.48941	6.564713	6.562912	6.547806	6.475861
"79191"	2013-04-20 23:40:00	7.21	6.60994	6.490295	6.516876	6.490295	6.503586	6.530182	6.515106	6.526596	6.538132	6.590393	6.616089	6.489182
"79192"	2013-04-20 23:42:00	7.22	6.583359	6.490295	6.503586	6.503586	6.503586	6.503586	6.501816	6.542587	6.537216	6.616089	6.588593	6.489151
"79193"	2013-04-20 23:44:00	7.22	6.596649	6.490295	6.503586	6.503586	6.502701	6.515991	6.502701	6.566483	6.551392	6.549622	6.589508	6.489151
"79194"	2013-04-20 23:46:00	7.21	6.60994	6.490295	6.490295	6.490295	6.477005	6.516876	6.502701	6.515991	6.525711	6.602798	6.616119	6.475861
"79195"	2013-04-20 23:48:00	7.22	6.62323	6.490295	6.503586	6.503586	6.516876	6.490295	6.528412	6.539902	6.577972	6.616119	6.562912	6.475861
"79196"	2013-04-20 23:50:00	7.22	6.636536	6.490295	6.503586	6.503586	6.490295	6.477005	6.528412	6.554108	6.562912	6.577133	6.654205	6.515778
"79197"	2013-04-20 23:52:00	7.21	6.649826	6.490295	6.490295	6.503586	6.489441	6.490295	6.501816	6.526596	6.602829	6.589508	6.589508	6.489182
"79198"	2013-04-20 23:54:00	7.21	6.62323	6.490295	6.503586	6.516876	6.515991	6.566513	6.513306	6.589508	6.617004	6.629379	6.576202	6.489151
"79199"	2013-04-20 23:56:00	7.21	6.62323	6.490295	6.516876	6.490295	6.48941	6.515106	6.502701	6.592194	6.603714	6.589508	6.589508	6.502487
"79200"	2013-04-20 23:58:00	7.22	6.60994	6.490295	6.516876	6.490295	6.502701	6.542587	6.515991	6.592194	6.564713	6.576202	6.601913	6.502457
"79201"	2013-04-21 00:00:00	7.21	6.649826	6.490295	6.503586	6.530182	6.502701	6.490295	6.490295	6.580704	6.578903	6.629379	6.562012	6.435974
"79202"	2013-04-21 00:02:00	7.2	6.60994	6.490295	6.556763	6.516876	6.554108	6.477005	6.501816	6.540817	6.642685	6.576202	6.52301	6.502487
"79203"	2013-04-21 00:04:00	7.24	6.62323	6.490295	6.516876	6.516876	6.490295	6.516876	6.539902	6.592194	6.591278	6.616974	6.562912	6.475861
"79204"	2013-04-21 00:06:00	7.23	6.729614	6.490295	6.570053	6.490295	6.488525	6.516876	6.539017	6.590393	6.616974	6.616089	6.628494	6.449265
"79205"	2013-04-21 00:08:00	7.24	6.676422	6.490295	6.530182	6.503586	6.490295	6.502701	6.515991	6.540817	6.566513	6.642685	6.562881	6.46254
"79206"	2013-04-21 00:10:00	7.24	6.703018	6.490295	6.516876	6.503586	6.490326	6.515991	6.501816	6.541672	6.539932	6.616974	6.587708	6.409363
"79207"	2013-04-21 00:12:00	7.23	6.663116	6.490295	6.530182	6.516876	6.529297	6.515106	6.515991	6.540787	6.515991	6.603714	6.576202	6.502457
"79208"	2013-04-21 00:14:00	7.23	6.716278	6.490295	6.583359	6.530182	6.503586	6.502701	6.515991	6.515991	6.555878	6.564713	6.615204	6.515778
"79209"	2013-04-21 00:16:00	7.23	6.702988	6.490295	6.543472	6.490295	6.515076	6.541702	6.503586	6.529297	6.488525	6.603714	6.628494	6.502487
"79210"	2013-04-21 00:18:00	7.23	6.703018	6.503586	6.556763	6.503586	6.490295	6.515991	6.5009	6.539902	6.578903	6.576202	6.615204	6.489151
"79211"	2013-04-21 00:20:00	7.23	6.729614	6.490295	6.543472	6.503586	6.530182	6.477036	6.528412	6.462814	6.591309	6.576202	6.536316	6.515778
"79212"	2013-04-21 00:22:00	7.24	6.649826	6.490295	6.503586	6.490295	6.503586	6.515991	6.475235	6.528366	6.539017	6.616974	6.639114	6.46257
"79213"	2013-04-21 00:24:00	7.24	6.676407	6.490295	6.530182	6.503586	6.503586	6.502701	6.475235	6.565598	6.577133	6.602798	6.576202	6.475861
"79214"	2013-04-21 00:26:00	7.24	6.729584	6.490295	6.596649	6.490295	6.516876	6.503586	6.462814	6.554108	6.552307	6.629379	6.665726	6.475891
"79215"	2013-04-21 00:28:00	7.25	6.703018	6.490356	6.570053	6.530243	6.502762	6.516052	6.500961	6.591309	6.589508	6.576202	6.616089	6.529068
"79216"	2013-04-21 00:30:00	7.24	6.756195	6.516937	6.530243	6.516937	6.514252	6.565628	6.512436	6.590424	6.616089	6.602798	6.616089	6.502487
"79217"	2013-04-21 00:32:00	7.24	6.756195	6.490295	6.583359	6.516876	6.490295	6.490295	6.515991	6.515991	6.541672	6.564713	6.535431	6.502487
"79218"	2013-04-21 00:34:00	7.24	6.742905	6.490295	6.583359	6.503586	6.477005	6.529297	6.526596	6.516876	6.513306	6.6418	6.615204	6.475891
"79219"	2013-04-21 00:36:00	7.24	6.742905	6.490356	6.543503	6.503647	6.503647	6.490356	6.516022	6.540817	6.616089	6.589508	6.576202	6.515778
"79220"	2013-04-21 00:38:00	7.25	6.729614	6.490356	6.556793	6.490356	6.477066	6.529327	6.477066	6.516022	6.475266	6.590393	6.64183	6.462601
"79221"	2013-04-21 00:40:00	7.25	6.729614	6.490295	6.570053	6.516876	6.477005	6.530182	6.477036	6.566483	6.553192	6.590424	6.629379	6.502457
"79222"	2013-04-21 00:42:00	7.25	6.782761	6.503586	6.583359	6.516876	6.490295	6.503586	6.503586	6.502701	6.554993	6.576202	6.576202	6.502487
"79223"	2013-04-21 00:44:00	7.25	6.769455	6.503586	6.596649	6.530182	6.515991	6.477005	6.502701	6.501785	6.515991	6.551422	6.679031	6.515808
"79224"	2013-04-21 00:46:00	7.25	6.782761	6.490295	6.583359	6.503586	6.490295	6.490295	6.514191	6.503586	6.514191	6.616089	6.614349	6.46257
"79225"	2013-04-21 00:48:00	7.26	6.782791	6.490356	6.556824	6.516937	6.516937	6.490356	6.489471	6.501846	6.503647	6.566513	6.535385	6.475891
"79226"	2013-04-21 00:50:00	7.25	6.729614	6.503647	6.596649	6.503647	6.477066	6.490356	6.490356	6.567398	6.511505	6.552338	6.65332	6.475861
"79227"	2013-04-21 00:52:00	7.25	6.756195	6.503647	6.59671	6.490356	6.503647	6.516937	6.488556	6.591309	6.552338	6.616089	6.576172	6.462601
"79228"	2013-04-21 00:54:00	7.25	6.769501	6.490356	6.59671	6.516937	6.516052	6.527557	6.591309	6.552338	6.63031	6.589508	6.576172	6.489182
"79229"	2013-04-21 00:56:00	7.26	6.756165	6.503647	6.62323	6.516937	6.490356	6.516937	6.513336	6.6064	6.576202	6.629425	6.602829	6.489151
"79230"	2013-04-21 00:58:00	7.24	6.782761	6.503647	6.59668	6.502762	6.541733	6.591339	6.578018	6.631226	6.602798	6.602798	6.602829	6.489151
"79231"	2013-04-21 01:00:00	7.26	6.742905	6.503586	6.596649	6.516876	6.503586	6.528412	6.578903	6.563828	6.591309	6.602829	6.588623	6.502457
"79232"	2013-04-21 01:02:00	7.25	6.809372	6.530182	6.649826	6.516876	6.490295	6.490295	6.530182	6.578934	6.579788	6.562912	6.548721	6.515778
"79233"	2013-04-21 01:04:00	7.26	6.782791	6.530182	6.583359	6.503586	6.529297	6.503586	6.541702	6.604599	6.616119	6.549622	6.574402	6.542389
"79234"	2013-04-21 01:06:00	7.26	6.769501	6.530182	6.676422	6.530182	6.530182	6.503586	6.529266	6.567398	6.605484	6.589508	6.574417	6.515778
"79235"	2013-04-21 01:08:00	7.26	6.809341	6.516876	6.649826	6.503586	6.529297	6.528412	6.540787	6.554108	6.644485	6.589508	6.549622	6.475891
"79236"	2013-04-21 01:10:00	7.27	6.729584	6.490295	6.623199	6.503586	6.529297	6.529266	6.528366	6.566483	6.475189	6.591278	6.654236	6.502487
"79237"	2013-04-21 01:12:00	7.27	6.782761	6.503586	6.636536	6.516876	6.503586	6.516876	6.530182	6.490295	6.528366	6.644485	6.637344	6.502487
"79238"	2013-04-21 01:14:00	7.27	6.822662	6.543472	6.676422	6.516876	6.503586	6.503586	6.503586	6.490295	6.528366	6.564713	6.586838	6.489182
"79239"	2013-04-21 01:16:00	7.28	6.809372	6.503586	6.60994	6.530182	6.490295	6.542587	6.539932	6.516876	6.566483	6.602798	6.602798	6.502487
"79240"	2013-04-21 01:18:00	7.28	6.809372	6.516876	6.636536	6.543472	6.503586	6.48941	6.490295	6.529297	6.591278	6.604599	6.65155	6.502487
"79241"	2013-04-21 01:20:00	7.27	6.822678	6.503586	6.729614	6.503586	6.503586	6.515991	6.48941	6.578903	6.541702	6.550537	6.650635	6.515778
"79242"	2013-04-21 01:22:00	7.27	6.822678	6.543472	6.663116	6.503586	6.503586	6.542587	6.528412	6.566483	6.515106	6.576202	6.615204	6.449234
"79243"	2013-04-21 01:24:00	7.27	6.809341	6.516876	6.716309	6.543472	6.503586	6.529297	6.515106	6.539932	6.577087	6.578018	6.601028	6.449265
"79244"	2013-04-21 01:26:00	7.28	6.849243	6.516876	6.689728	6.530182	6.516876	6.516876	6.503586	6.502701	6.593994	6.601913	6.691437	6.542389
"79245"	2013-04-21 01:28:00	7.28	6.796051	6.516876	6.60994	6.516876	6.490295	6.530182	6.477005	6.529297	6.539902	6.589539	6.626694	6.568985
"79246"	2013-04-21 01:30:00	7.28	6.822662	6.543472	6.663116	6.503586	6.529297	6.528412	6.502701	6.527481	6.604599	6.590424	6.586823	6.529068
"79247"	2013-04-21 01:32:00	7.28	6.796051	6.516876	6.703018	6.503586	6.490295	6.490295	6.477005	6.503586	6.502701	6.603714	6.716217	6.46257
"79248"	2013-04-21 01:34:00	7.27	6.849243	6.516876	6.729584	6.503586	6.490295	6.530182	6.490295	6.542587	6.501785	6.565598	6.692322	6.475861
"79249"	2013-04-21 01:36:00	7.29	6.835983	6.556763	6.716309	6.543472	6.503586	6.503586	6.516876	6.515106	6.591309	6.576202	6.574402	6.529068
"79250"	2013-04-21 01:38:00	7.28	6.822678	6.556763	6.689728	6.516876	6.541702	6.540787	6.593079	6.590424	6.563828	6.601913	6.589508	6.529068
"79251"	2013-04-21 01:40:00	7.28	6.809341	6.543472	6.689728	6.516876	6.516876	6.529297	6.541702	6.618774	6.524811	6.603714	6.602829	6.502487
"79252"	2013-04-21 01:42:00	7.28	6.809341	6.570053	6.689728	6.543472	6.542587	6.516876	6.540817	6.563828	6.590424	6.616119	6.589508	6.555664
"79253"	2013-04-21 01:44:00	7.28	6.809341	6.570053	6.689728	6.530182	6.490295	6.528366	6.528412	6.554962	6.578903	6.576202	6.64003	6.529099
"79254"	2013-04-21 01:46:00	7.28	6.822662	6.556763	6.676422	6.530182	6.530182	6.568283	6.539902	6.527527	6.551422	6.602798	6.576202	6.489151
"79255"	2013-04-21 01:48:00	7.28	6.809372	6.516876	6.703018	6.503586	6.515991	6.579819	6.590424	6.564713	6.602798	6.602798	6.602798	6.475861
"79256"	2013-04-21 01:50:00	7.28	6.822678	6.556763	6.676422	6.516876	6.48941	6.529297	6.567398	6.550537	6.589508	6.589539	6.602798	6.502487
"79257"	2013-04-21 01:52:00	7.28	6.796051	6.530182	6.60994	6.490295	6.529297	6.554962	6.577087	6.589508	6.602798	6.589508	6.562012	6.475891
"79258"	2013-04-21 01:54:00	7.28	6.822662	6.543472	6.649826	6.556763	6.541702	6.565598	6.590424	6.617889	6.577133	6.602798	6.588623	6.435974
"79259"	2013-04-21 01:56:00	7.28	6.822678	6.556824	6.689728	6.503647	6.516937	6.515137	6.566513	6.539932	6.602798	6.616089	6.601913	6.47583
"79260"	2013-04-21 01:58:00	7.29	6.822662	6.530243	6.623276	6.503647	6.529327	6.529358	6.529358	6.554993	6.576202	6.590424	6.640945	6.435944
"79261"	2013-04-21 02:00:00	7.29	6.822662	6.570099	6.676422	6.570099	6.529358	6.503647	6.516937	6.515137	6.592224	6.602829	6.562012	6.489151
"79262"	2013-04-21 02:02:00	7.28	6.809341	6.556793	6.663116	6.516937	6.515137	6.490356	6.503647	6.567398	6.577133	6.537216	6.600128	6.489151
"79263"	2013-04-21 02:04:00	7.28	6.835983	6.530182	6.676422	6.516876	6.490295	6.530182	6.48941	6.554993	6.539017	6.590424	6.652435	6.435974
"79264"	2013-04-21 02:06:00	7.28	6.809341	6.516876	6.596649	6.503586	6.490295	6.490295	6.516876	6.502701	6.528412	6.576202	6.561996	6.489182
"79265"	2013-04-21 02:08:00	7.28	6.875839	6.503586	6.676422	6.503586	6.515991	6.543472	6.502701	6.566513	6.526596	6.629425	6.639114	6.489151
"79266"	2013-04-21 02:10:00	7.28	6.809372	6.570053	6.596649	6.503586	6.530182	6.567398	6.515991	6.605484	6.576202	6.590424	6.639145	6.475861
"79267"	2013-04-21 02:12:00	7.28	6.822662	6.543472	6.636536	6.516876	6.490295	6.515991	6.540817	6.528366	6.552307	6.577087	6.663925	6.502487
"79268"	2013-04-21 02:14:00	7.28	6.809372	6.503586	6.663116	6.516876	6.490295	6.503586	6.501816	6.516876	6.526596	6.576202	6.649719	6.555695
"79269"	2013-04-21 02:16:00	7.28	6.769501	6.516876	6.636536	6.530182	6.516876	6.503586	6.529297	6.490326	6.566483	6.550507	6.599197	6.502457
"79270"	2013-04-21 02:18:00	7.28	6.796082	6.543472	6.676422	6.516876	6.516876	6.503616	6.503586	6.48941	6.541702	6.576202	6.574402	6.489212
"79271"	2013-04-21 02:20:00	7.28	6.782791	6.556824	6.703018	6.516937	6.490356	6.490356	6.541733	6.529358	6.554138	6.549622	6.652435	6.515778
"79272"	2013-04-21 02:22:00	7.28	6.769501	6.503647	6.649826	6.490356	6.516937	6.516937	6.516937	6.516937	6.525711	6.615204	6.666611	6.449234
"79273"	2013-04-21 02:24:00	7.28	6.822678	6.530212	6.676422	6.530243	6.503647	6.516052	6.540848	6.500961	6.577133	6.589508	6.562912	6.568985
"79274"	2013-04-21 02:26:00	7.28	6.822662	6.543503	6.62323	6.503647	6.528442	6.578018	6.513336	6.602798	6.603714	6.629379	6.64003	6.555664
"79275"	2013-04-21 02:28:00	7.28	6.809372	6.556763	6.596649	6.530182	6.566483	6.566513	6.563828	6.578018	6.577133	6.629379	6.600998	6.582275
"79276"	2013-04-21 02:30:00	7.27	6.782791	6.543472	6.636536	6.516876	6.540817	6.526596	6.540817	6.590424	6.602798	6.589508	6.616089	6.529068
"79277"	2013-04-21 02:32:00	7.27	6.796082	6.543503	6.59668	6.516937	6.542648	6.489471	6.539932	6.553253	6.629425	6.589508	6.561966	6.582275
"79278"	2013-04-21 02:34:00	7.27	6.809372	6.543503	6.663116	6.516937	6.515137	6.542618	6.515137	6.539932	6.604599	6.629425	6.600113	6.502518
"79279"	2013-04-21 02:36:00	7.27	6.796051	6.516876	6.663116	6.490295	6.516876	6.503586	6.48941	6.551422	6.552307	6.550537	6.587738	6.568985
"79280"	2013-04-21 02:38:00	7.27	6.796051	6.530182	6.60994	6.503586	6.515991	6.529297	6.539932	6.553223	6.589508	6.576202	6.667496	6.542389
"79281"	2013-04-21 02:40:00	7.27	6.796082	6.543503	6.636536	6.503647	6.553223	6.515137	6.539017	6.589508	6.616089	6.602798	6.613434	6.502487
"79282"	2013-04-21 02:42:00	7.27	6.782791	6.530243	6.596649	6.503647	6.490356	6.501846	6.592224	6.563797	6.576172	6.589508	6.65329	6.529068
"79283"	2013-04-21 02:44:00	7.27	6.782761	6.530182	6.583359	6.490295	6.490295	6.516876	6.514191	6.528412	6.511505	6.6418	6.616119	6.502457
"79284"	2013-04-21 02:46:00	7.27	6.782761	6.490295	6.596649	6.543472	6.490295	6.554962	6.49913	6.565598	6.616119	6.616119	6.601913	6.582275
"79285"	2013-04-21 02:48:00	7.27	6.822678	6.543472	6.60994	6.516876	6.516876	6.477005	6.477005	6.526642	6.564713	6.576202	6.549622	6.608902
"79286"	2013-04-21 02:50:00	7.26	6.742905	6.503586	6.62323	6.490295	6.502701	6.502701	6.515106	6.552307	6.551422	6.576202	6.628494	6.542389
"79287"	2013-04-21 02:52:00	7.26	6.769501	6.490356	6.58342	6.503647	6.490356	6.503647	6.46376	6.516052	6.513336	6.604599	6.652405	6.489182
"79288"	2013-04-21 02:54:00	7.26	6.782791	6.503647	6.59671	6.516937	6.502762	6.489471	6.503647	6.539932	6.592224	6.589508	6.601913	6.489182
"79289"	2013-04-21 02:56:00	7.27	6.769501	6.503586	6.596649	6.503586	6.501816	6.579819	6.539017	6.564713	6.629379	6.64183	6.562927	6.475891
"79290"	2013-04-21 02:58:00	7.26	6.742905	6.490295	6.543472	6.530182	6.490295	6.528412	6.503586	6.540817	6.565628	6.629425	6.65152	6.489182
"79291"	2013-04-21 03:00:00	7.26	6.716309	6.543503	6.636536	6.516937	6.477066	6.476151	6.515137	6.539047	6.616089	6.616089	6.612518	6.502487
"79292"	2013-04-21 03:02:00	7.26	6.796082	6.503647	6.649826	6.516937	6.503647	6.528442	6.539047	6.591309	6.577087	6.548721	6.626694	6.515778
"79293"	2013-04-21 03:04:00	7.26	6.796051	6.503586	6.60994	6.516876	6.502701	6.567398	6.551392	6.551422	6.629425	6.616119	6.625839	6.502457
"79294"	2013-04-21 03:06:00	7.26	6.742874	6.503586	6.60994	6.490295	6.490295	6.463699	6.490295	6.541702	6.502701	6.587708	6.649719	6.502457
"79295"	2013-04-21 03:08:00	7.26	6.716309	6.490295	6.649826	6.503586	6.490295	6.503586	6.477005	6.578934	6.564713	6.576202	6.65332	6.489182
"79296"	2013-04-21 03:10:00	7.25	6.742905	6.503586	6.60994	6.516876	6.503586	6.515991	6.539932	6.513306	6.564713	6.616089	6.600113	6.449265
"79297"	2013-04-21 03:12:00	7.26	6.716309	6.503586	6.583359	6.516876	6.515991	6.490295	6.540817	6.552307	6.565598	6.602798	6.654205	6.489182
"79298"	2013-04-21 03:14:00	7.26	6.729614	6.490295	6.556763	6.490295	6.490295	6.515991	6.47612	6.516876	6.526596	6.602829	6.665726	6.475891
"79299"	2013-04-21 03:16:00	7.25	6.716309	6.490295	6.543472	6.530182	6.490295	6.490295	6.450409	6.514191	6.565598	6.628494	6.636414	6.475891
"79300"	2013-04-21 03:18:00	7.25	6.756195	6.490295	6.583359	6.503586	6.515106	6.477005	6.515991	6.541702	6.502701	6.576233	6.663895	6.515808
"79301"	2013-04-21 03:20:00	7.25	6.742874	6.490295	6.516876	6.503586	6.516876	6.516876	6.503586	6.515106	6.502701	6.601028	6.689667	6.475861
"79302"	2013-04-21 03:22:00	7.25	6.742905	6.516876	6.596649	6.516876	6.554993	6.553192	6.540787	6.616089	6.602798	6.629379	6.601883	6.502487
"79303"	2013-04-21 03:24:00	7.25	6.769455	6.503586	6.596649	6.503586	6.540817	6.553192	6.564713	6.577133	6.578018	6.576202	6.640915	6.555695
"79304"	2013-04-21 03:26:00	7.25	6.729584	6.503586	6.596649	6.515106	6.540787	6.578903	6.564713	6.578018	6.602798	6.616089	6.62854	6.555695
"79305"	2013-04-21 03:28:00	7.25	6.729584	6.503586	6.596649	6.516876	6.516876	6.528366	6.551392	6.577133	6.616119	6.602829	6.614319	6.502487
"79306"	2013-04-21 03:30:00	7.25	6.729584	6.490295	6.583359	6.516876	6.503586	6.527481	6.566513	6.565598	6.564713	6.602798	6.692322	6.46257
"79307"	2013-04-21 03:32:00	7.25	6.729614	6.490295	6.530182	6.530182	6.516876	6.515106	6.500931	6.565598	6.539017	6.640915	6.626724	6.489151
"79308"	2013-04-21 03:34:00	7.25	6.689728	6.490295	6.530182	6.503586	6.530182	6.516876	6.490295	6.529297	6.592194	6.589539	6.648834	6.502487
"79309"	2013-04-21 03:36:00	7.25	6.742905	6.490295	6.530182	6.503586	6.503586	6.527527	6.515991	6.566513	6.589508	6.616089	6.586823	6.435944
"79310"	2013-04-21 03:38:00	7.25	6.729614	6.490295	6.556763	6.490295	6.515991	6.528366	6.539017	6.578903	6.551392	6.589508	6.615204	6.475861
"79311"	2013-04-21 03:40:00	7.25	6.702988	6.490295	6.570053	6.516876	6.528366	6.515106	6.578018	6.589508	6.602798	6.576202	6.602798	6.502457
"79312"	2013-04-21 03:42:00	7.25	6.702988	6.490295	6.570053	6.503586	6.490295	6.539902	6.553223	6.564682	6.617004	6.602798	6.666611	6.502487
"79313"	2013-04-21 03:44:00	7.25	6.729614	6.490295	6.555847	6.503586	6.516876	6.539902	6.526596	6.524796	6.602798	6.602798	6.587738	6.489182
"79314"	2013-04-21 03:46:00	7.25	6.716309	6.490295	6.556763	6.516876	6.503586	6.515991	6.48764	6.563797	6.629379	6.616089	6.600113	6.502518
"79315"	2013-04-21 03:48:00	7.25	6.703018	6.503586	6.556763	6.503586	6.490326	6.503586	6.476151	6.516876	6.553223	6.601913	6.678101	6.489182
"79316"	2013-04-21 03:50:00	7.25	6.676422	6.490295	6.530182	6.490295	6.501816	6.529297	6.502731	6.554077	6.562912	6.589508	6.666611	6.475861
"79317"	2013-04-21 03:52:00	7.25	6.689697	6.490295	6.516876	6.503586	6.503586	6.540817	6.603714	6.578018	6.563797	6.589508	6.549622	6.422684
"79318"	2013-04-21 03:54:00	7.25	6.716309	6.503586	6.596649	6.503586	6.540787	6.553223	6.578018	6.589508	6.576202	6.589508	6.629379	6.475891
"79319"	2013-04-21 03:56:00	7.25	6.729614	6.490356	6.570129	6.516937	6.540848	6.578934	6.501846	6.578049	6.562927	6.629425	6.639114	6.422653
"79320"	2013-04-21 03:58:00	7.24	6.742905	6.490356	6.530243	6.516937	6.503647	6.490356	6.554138	6.566544	6.567429	6.627655	6.638229	6.46257
"79321"	2013-04-21 04:00:00	7.24	6.716278	6.490295	6.556763	6.503586	6.490295	6.503586	6.463699	6.530182	6.513306	6.589508	6.691437	6.449265
"79322"	2013-04-21 04:02:00	7.25	6.689697	6.490295	6.556763	6.516876	6.490295	6.48941	6.490295	6.490295	6.564713	6.654205	6.676361	6.489151
"79323"	2013-04-21 04:04:00	7.24	6.689728	6.490295	6.556763	6.516876	6.503586	6.515106	6.502701	6.514221	6.592194	6.629425	6.586838	6.475891
"79324"	2013-04-21 04:06:00	7.24	6.729614	6.490295	6.530182	6.490295	6.47612	6.515106	6.528412	6.578903	6.577087	6.576202	6.664841	6.502487
"79325"	2013-04-21 04:08:00	7.23	6.663116	6.490295	6.556763	6.490295	6.477005	6.579788	6.48764	6.527527	6.592194	6.629379	6.663956	6.475891
"79326"	2013-04-21 04:10:00	7.24	6.689728	6.516876	6.583359	6.530182	6.540787	6.552307	6.577133	6.550507	6.590424	6.562912	6.574402	6.502457
"79327"	2013-04-21 04:12:00	7.24	6.716309	6.490295	6.583359	6.490295	6.502701	6.488525	6.528412	6.565598	6.564713	6.629425	6.667496	6.435974
"79328"	2013-04-21 04:14:00	7.24	6.663116	6.503586	6.543472	6.530182	6.529297	6.490295	6.552307	6.604599	6.589508	6.656006	6.625809	6.46257
"79329"	2013-04-21 04:16:00	7.24	6.716309	6.490295	6.596649	6.530182	6.490326	6.529297	6.477005	6.551422	6.563797	6.563828	6.665726	6.46257
"79330"	2013-04-21 04:18:00	7.24	6.716278	6.490295	6.556763	6.503586	6.46373	6.516876	6.450439	6.542587	6.553223	6.629379	6.678146	6.435974
"79331"	2013-04-21 04:20:00	7.24	6.676422	6.490295	6.530182	6.503586	6.463699	6.490295	6.450439	6.530182	6.566513	6.563828	6.704758	6.489182
"79332"	2013-04-21 04:22:00	7.24	6.703018	6.503586	6.543472	6.503586	6.539932	6.488556	6.513306	6.500931	6.617035	6.602829	6.624054	6.502487
"79333"	2013-04-21 04:24:00	7.24	6.716309	6.490295	6.530182	6.503586	6.501816	6.48941	6.515106	6.513336	6.603714	6.629425	6.704758	6.46257
"79334"	2013-04-21 04:26:00	7.23	6.703018	6.490295	6.503586	6.503586	6.503586	6.516876	6.450439	6.529327	6.539932	6.590424	6.625809	6.475891
"79335"	2013-04-21 04:28:00	7.24	6.702988	6.490295	6.530182	6.516876	6.477036	6.477005	6.527527	6.486725	6.592194	6.602768	6.716217	6.502487
"79336"	2013-04-21 04:30:00	7.24	6.702988	6.490295	6.516876	6.490295	6.490295	6.502701	6.515076	6.488525	6.590424	6.550507	6.624924	6.489151
"79337"	2013-04-21 04:32:00	7.23	6.676422	6.490295	6.516876	6.503586	6.503586	6.503586	6.462814	6.528412	6.591309	6.640915	6.662094	6.422653
"79338"	2013-04-21 04:34:00	7.23	6.676422	6.490295	6.530182	6.503586	6.529297	6.463699	6.528412	6.539932	6.578934	6.574417	6.675415	6.489182
"79339"	2013-04-21 04:36:00	7.24	6.689728	6.490295	6.543472	6.490295	6.503586	6.503586	6.477005	6.541702	6.514191	6.574417	6.663895	6.475861
"79340"	2013-04-21 04:38:00	7.23	6.689728	6.490295	6.516876	6.516876	6.502701	6.529297	6.578018	6.591309	6.590393	6.642685	6.614319	6.489151
"79341"	2013-04-21 04:40:00	7.23	6.689728	6.490295	6.516876	6.503586	6.503586	6.488495	6.540787	6.565598	6.617004	6.576202	6.639084	6.475861
"79342"	2013-04-21 04:42:00	7.23	6.689728	6.490295	6.503586	6.490295	6.48941	6.490295	6.514221	6.617004	6.578018	6.639999	6.678146	6.489182
"79343"	2013-04-21 04:44:00	7.23	6.703018	6.490295	6.503586	6.530182	6.502701	6.514191	6.565598	6.577087	6.589508	6.64183	6.64003	6.435944
"79344"	2013-04-21 04:46:00	7.23	6.676422	6.490295	6.530182	6.543472	6.503586	6.48941	6.526596	6.563828	6.603714	6.666611	6.650635	6.502487
"79345"	2013-04-21 04:48:00	7.23	6.702988	6.490295	6.516876	6.503586	6.476151	6.515106	6.553192	6.539047	6.563797	6.537216	6.677216	6.489151
"79346"	2013-04-21 04:50:00	7.23	6.676407	6.490295	6.516876	6.490295	6.503586	6.540787	6.552338	6.553223	6.604599	6.616089	6.650635	6.475891
"79347"	2013-04-21 04:52:00	7.23	6.703018	6.490356	6.516937	6.503647	6.530243	6.490356	6.516052	6.565628	6.592194	6.64003	6.625839	6.435974
"79348"	2013-04-21 04:54:00	7.22	6.703018	6.490356	6.516937	6.503647	6.490356	6.541733	6.539047	6.578934	6.589508	6.589508	6.65509	6.475891
"79349"	2013-04-21 04:56:00	7.22	6.636536	6.490295	6.490295	6.516876	6.529297	6.501816	6.526596	6.551392	6.603683	6.575287	6.559265	6.502487
"79350"	2013-04-21 04:58:00	7.23	6.649826	6.490295	6.516876	6.529266	6.564682	6.538071	6.602798	6.551392	6.602798	6.576172	6.666611	6.475891
"79351"	2013-04-21 05:00:00	7.22	6.556763	6.490356	6.555908	6.528442	6.515137	6.514221	6.604599	6.562912	6.577133	6.535385	6.614319	6.502457
"79352"	2013-04-21 05:02:00	7.21	6.636536	6.490356	6.516937	6.477066	6.513336	6.578934	6.537216	6.551422	6.565598	6.616089	6.587708	6.46257
"79353"	2013-04-21 05:04:00	7.23	6.636566	6.490356	6.530243	6.530243	6.515137	6.527557	6.500931	6.48764	6.616119	6.640945	6.559326	6.475861
"79354"	2013-04-21 05:06:00	7.21	6.689728	6.490356	6.490356	6.477066	6.503647	6.503647	6.477066	6.563828	6.538132	6.573502	6.66478	6.475861
"79355"	2013-04-21 05:08:00	7.2	6.596649	6.490295	6.503586	6.516876	6.503586	6.527481	6.514191	6.591309	6.48764	6.640915	6.688751	6.422653
"79356"	2013-04-21 05:10:00	7.22	6.636505	6.490295	6.543472	6.516876	6.516876	6.450409	6.515991	6.500015	6.526642	6.613434	6.689636	6.502487
"79357"	2013-04-21 05:12:00	7.21	6.649826	6.490295	6.530182	6.502701	6.489441	6.488556	6.513336	6.590393	6.551422	6.575317	6.716187	6.46257
"79358"	2013-04-21 05:14:00	7.19	6.60994	6.490295	6.503586	6.503586	6.515991	6.489441	6.528412	6.552307	6.616119	6.654236	6.623978	6.435944
"79359"	2013-04-21 05:16:00	7.2	6.676422	6.490295	6.516876	6.503586	6.477005	6.463699	6.503586	6.527527	6.513306	6.562012	6.688751	6.435974
"79360"	2013-04-21 05:18:00	7.21	6.60994	6.490295	6.503586	6.503586	6.463699	6.530182	6.477005	6.540787	6.539932	6.623108	6.676331	6.46257
"79361"	2013-04-21 05:20:00	7.19	6.60994	6.490295	6.516876	6.516876	6.516876	6.503586	6.490295	6.542587	6.500015	6.679031	6.715363	6.489182
"79362"	2013-04-21 05:22:00	7.21	6.60994	6.490295	6.530182	6.490295	6.530182	6.503586	6.490295	6.488525	6.539902	6.625839	6.662155	6.502487
"79363"	2013-04-21 05:24:00	7.22	6.676422	6.490295	6.503586	6.516876	6.490295	6.542587	6.501846	6.553192	6.48674	6.601028	6.715302	6.449234
"79364"	2013-04-21 05:26:00	7.2	6.636536	6.490295	6.490295	6.530182	6.516876	6.490326	6.554993	6.502731	6.578018	6.666611	6.624893	6.489151
"79365"	2013-04-21 05:28:00	7.2	6.663116	6.490356	6.530212	6.503647	6.477066	6.502731	6.503647	6.500931	6.553192	6.614319	6.702957	6.489182
"79366"	2013-04-21 05:30:00	7.22	6.663116	6.490356	6.490356	6.490356	6.490356	6.516022	6.45047	6.554138	6.538132	6.589508	6.675415	6.422653
"79367"	2013-04-21 05:32:00	7.21	6.60994	6.490356	6.503647	6.503647	6.503647	6.530243	6.476181	6.539932	6.604599	6.677216	6.648834	6.475861
"79368"	2013-04-21 05:34:00	7.22	6.663147	6.490356	6.516937	6.530212	6.516937	6.503647	6.503647	6.516022	6.566483	6.598297	6.623108	6.502487
"79369"	2013-04-21 05:36:00	7.2	6.676422	6.490295	6.490295	6.477005	6.490295	6.515991	6.515106	6.501816	6.5009	6.587708	6.741928	6.502457
"79370"	2013-04-21 05:38:00	7.19	6.556763	6.490295	6.490295	6.503586	6.515991	6.503586	6.477005	6.515991	6.5009	6.678101	6.66301	6.47583
"79371"	2013-04-21 05:40:00	7.21	6.663116	6.490295	6.516876	6.503586	6.502701	6.488556	6.578018	6.551392	6.642685	6.612488	6.728622	6.46257
"79372"	2013-04-21 05:42:00	7.22	6.676422	6.490295	6.516876	6.490295	6.46373	6.501816	6.48764	6.592194	6.565567	6.588623	6.702896	6.489182
"79373"	2013-04-21 05:44:00	7.22	6.689728	6.490295	6.503586	6.516876	6.515076	6.528412	6.461945	6.539017	6.603714	6.615204	6.571671	6.435944
"79374"	2013-04-21 05:46:00	7.22	6.703018	6.490295	6.530182	6.490295	6.503586	6.489441	6.490295	6.500015	6.577133	6.624893	6.623093	6.542358
"79375"	2013-04-21 05:48:00	7.22	6.676407	6.490295	6.516876	6.477036	6.46373	6.516876	6.488525	6.514221	6.449524	6.549622	6.689636	6.475861
"79376"	2013-04-21 05:50:00	7.2	6.649826	6.490295	6.516876	6.516876	6.516876	6.503616	6.477005	6.528412	6.552307	6.650635	6.66304	6.502487
"79377"	2013-04-21 05:52:00	7.2	6.583359	6.490295	6.543472	6.516876	6.503586	6.463699	6.490295	6.488525	6.565598	6.626755	6.623108	6.489151
"79378"	2013-04-21 05:54:00	7.22	6.596649	6.490295	6.490295	6.490295	6.477005	6.530182	6.463699	6.528412	6.527481	6.578018	6.610733	6.515747
"79379"	2013-04-21 05:56:00	7.22	6.636536	6.490295	6.503586	6.503586	6.503586	6.490295	6.516876	6.502701	6.540787	6.64003	6.648834	6.422653
"79380"	2013-04-21 05:58:00	7.22	6.676422	6.490295	6.530182	6.490295	6.490295	6.463699	6.477005	6.502701	6.552338	6.599213	6.622223	6.502457
"79381"	2013-04-21 06:00:00	7.21	6.60994	6.490295	6.503586	6.503586	6.450409	6.490295	6.449554	6.528366	6.525711	6.703812	6.688721	6.489151
"79382"	2013-04-21 06:02:00	7.22	6.60994	6.490295	6.543472	6.503586	6.503616	6.490295	6.477005	6.554108	6.499146	6.665695	6.6763	6.435944
"79383"	2013-04-21 06:04:00	7.21	6.60994	6.490356	6.516937	6.516937	6.490356	6.490356	6.490356	6.45047	6.513306	6.573486	6.6763	6.489151
"79384"	2013-04-21 06:06:00	7.21	6.596649	6.490356	6.503647	6.490356	6.490356	6.530212	6.476181	6.477066	6.513306	6.575287	6.689606	6.449234
"79385"	2013-04-21 06:08:00	7.21	6.570099	6.490356	6.516937	6.530212	6.516052	6.502762	6.528442	6.513336	6.603714	6.642715	6.64975	6.475861
"79386"	2013-04-21 06:10:00	7.21	6.649826	6.490356	6.530212	6.516937	6.490356	6.46376	6.516052	6.514221	6.539047	6.587738	6.715363	6.489151
"79387"	2013-04-21 06:12:00	7.22	6.663116	6.490295	6.516876	6.490295	6.45047	6.490295	6.490295	6.503586	6.565598	6.561081	6.66301	6.489182
"79388"	2013-04-21 06:14:00	7.21	6.649826	6.490295	6.530182	6.516876	6.503586	6.462814	6.541672	6.501816	6.553223	6.650604	6.635498	6.475861
"79389"	2013-04-21 06:16:00	7.22	6.663116	6.490295	6.543472	6.490295	6.530182	6.477005	6.503616	6.47435	6.528412	6.613403	6.649689	6.489182
"79390"	2013-04-21 06:18:00	7.21	6.60994	6.490295	6.490295	6.503586	6.503586	6.530182	6.490326	6.553223	6.527481	6.572586	6.689636	6.542358
"79391"	2013-04-21 06:20:00	7.21	6.62323	6.490356	6.516937	6.516937	6.503647	6.501846	6.503647	6.502762	6.500961	6.64003	6.715332	6.449234
"79392"	2013-04-21 06:22:00	7.21	6.636536	6.490356	6.530212	6.503647	6.503647	6.503647	6.503647	6.513336	6.566513	6.589539	6.716248	6.489151
"79393"	2013-04-21 06:24:00	7.21	6.62323	6.490295	6.503586	6.516876	6.490295	6.503586	6.477005	6.514221	6.552307	6.601028	6.623108	6.502487
"79394"	2013-04-21 06:26:00	7.21	6.583359	6.490295	6.516876	6.503586	6.530182	6.503586	6.436234	6.501816	6.567398	6.616119	6.598328	6.449265
"79395"	2013-04-21 06:28:00	7.21	6.636536	6.490295	6.516876	6.503586	6.477005	6.503586	6.46376	6.554077	6.526642	6.600128	6.716248	6.529099
"79396"	2013-04-21 06:30:00	7.21	6.62323	6.490295	6.503586	6.490326	6.490326	6.516876	6.46373	6.515106	6.512421	6.615234	6.689667	6.502487
"79397"	2013-04-21 06:32:00	7.22	6.60994	6.490295	6.530182	6.503586	6.516876	6.477036	6.48941	6.477036	6.602798	6.691437	6.596497	6.489151
"79398"	2013-04-21 06:34:00	7.22	6.649826	6.490295	6.516876	6.503586	6.490326	6.490295	6.490295	6.501816	6.554138	6.638199	6.675385	6.475861
"79399"	2013-04-21 06:36:00	7.22	6.636536	6.490295	6.516876	6.490295	6.503586	6.516876	6.538132	6.602798	6.538132	6.588623	6.717133	6.542389
"79400"	2013-04-21 06:38:00	7.21	6.62323	6.490295	6.516876	6.516876	6.516876	6.501785	6.502701	6.515106	6.578903	6.602829	6.64975	6.475861
"79401"	2013-04-21 06:40:00	7.21	6.663147	6.490356	6.516937	6.477066	6.540848	6.540848	6.538132	6.577133	6.563828	6.575317	6.666611	6.449234
"79402"	2013-04-21 06:42:00	7.21	6.58342	6.490356	6.516937	6.503647	6.503647	6.490356	6.513336	6.603714	6.551422	6.548721	6.652405	6.449265
"79403"	2013-04-21 06:44:00	7.21	6.649826	6.490295	6.516876	6.516876	6.502731	6.490295	6.488525	6.578903	6.577133	6.496399	6.66301	6.475891
"79404"	2013-04-21 06:46:00	7.21	6.636536	6.490295	6.516876	6.503586	6.490295	6.503586	6.490295	6.490326	6.603714	6.65152	6.648834	6.489151
"79405"	2013-04-21 06:48:00	7.21	6.636536	6.490295	6.490295	6.516876	6.48941	6.554962	6.449554	6.515137	6.554077	6.589508	6.703812	6.502487
"79406"	2013-04-21 06:50:00	7.21	6.583359	6.490295	6.503586	6.503586	6.503586	6.477036	6.529297	6.514221	6.564682	6.665695	6.637299	6.422653
"79407"	2013-04-21 06:52:00	7.21	6.60994	6.490295	6.516876	6.503586	6.477036	6.503586	6.490326	6.501816	6.475266	6.638229	6.715332	6.46257
"79408"	2013-04-21 06:54:00	7.21	6.62323	6.490295	6.503586	6.490295	6.477036	6.490295	6.450439	6.515991	6.47612	6.589508	6.690521	6.475861
"79409"	2013-04-21 06:56:00	7.21	6.596649	6.490295	6.516876	6.490295	6.503586	6.488525	6.528366	6.528412	6.591309	6.589508	6.598328	6.489182
"79410"	2013-04-21 06:58:00	7.21	6.596649	6.490295	6.530182	6.503586	6.488525	6.490295	6.514221	6.616089	6.576172	6.614288	6.627579	6.435974
"79411"	2013-04-21 07:00:00	7.21	6.596649	6.490295	6.503586	6.516876	6.490295	6.542587	6.450439	6.539902	6.602829	6.629425	6.625839	6.502487
"79412"	2013-04-21 07:02:00	7.22	6.60994	6.490295	6.516876	6.490326	6.477036	6.45047	6.502701	6.488525	6.591339	6.536346	6.610733	6.475891
"79413"	2013-04-21 07:04:00	7.21	6.663116	6.490356	6.516937	6.503647	6.490356	6.490356	6.503647	6.528442	6.629379	6.588623	6.612518	6.502518
"79414"	2013-04-21 07:06:00	7.21	6.60994	6.490356	6.516937	6.490356	6.489471	6.541733	6.45047	6.530212	6.577133	6.602798	6.691437	6.422714
"79415"	2013-04-21 07:08:00	7.21	6.649826	6.490295	6.516876	6.503586	6.516876	6.490295	6.503586	6.515991	6.539047	6.625839	6.64975	6.502457
"79416"	2013-04-21 07:10:00	7.21	6.60994	6.490295	6.530182	6.490295	6.501785	6.490295	6.501816	6.591309	6.577133	6.536285	6.599213	6.515778
"79417"	2013-04-21 07:12:00	7.21	6.60997	6.490356	6.516937	6.490356	6.476181	6.489471	6.462845	6.552338	6.562912	6.50972	6.614288	6.475861
"79418"	2013-04-21 07:14:00	7.21	6.60997	6.490356	6.516937	6.516937	6.503647	6.503647	6.501846	6.500931	6.566513	6.640915	6.625839	6.422653
"79419"	2013-04-21 07:16:00	7.22	6.59671	6.490356	6.516937	6.502762	6.515137	6.503647	6.553223	6.539047	6.589539	6.601913	6.677216	6.489151
"79420"	2013-04-21 07:18:00	7.21	6.59671	6.490356	6.490356	6.503647	6.490356	6.516937	6.502762	6.527557	6.513351	6.652435	6.690552	6.475861
"79421"	2013-04-21 07:20:00	7.22	6.636536	6.490295	6.516876	6.503586	6.516876	6.515991	6.477005	6.437119	6.566483	6.664841	6.635498	6.502487
"79422"	2013-04-21 07:22:00	7.21	6.636536	6.490295	6.530182	6.516876	6.490295	6.477005	6.530182	6.477005	6.553223	6.611603	6.648804	6.515778
"79423"	2013-04-21 07:24:00	7.21	6.663116	6.490295	6.516876	6.530182	6.503586	6.503616	6.490295	6.539932	6.590393	6.615173	6.623108	6.422653
"79424"	2013-04-21 07:26:00	7.21	6.636536	6.490295	6.543472	6.516876	6.490326	6.477005	6.477036	6.47612	6.515106	6.602829	6.665695	6.475891
"79425"	2013-04-21 07:28:00	7.22	6.636536	6.490295	6.530182	6.490295	6.503586	6.477005	6.529297	6.488525	6.562912	6.575287	6.574417	6.489182
"79426"	2013-04-21 07:30:00	7.22	6.596649	6.490295	6.516876	6.516876	6.477005	6.503586	6.475189	6.527527	6.617889	6.602798	6.640915	6.46257
"79427"	2013-04-21 07:32:00	7.21	6.59668	6.490356	6.530243	6.490356	6.503647	6.516937	6.477066	6.579819	6.551422	6.602798	6.665726	6.449234
"79428"	2013-04-21 07:34:00	7.22	6.649857	6.490356	6.516937	6.503647	6.46376	6.555023	6.490356	6.529358	6.564713	6.574417	6.702957	6.489151
"79429"	2013-04-21 07:36:00	7.22	6.60994	6.490356	6.503647	6.503647	6.503647	6.516937	6.488556	6.565628	6.525757	6.615204	6.664841	6.502487
"79430"	2013-04-21 07:38:00	7.23	6.636536	6.490356	6.516907	6.516937	6.527557	6.539047	6.514252	6.539932	6.590424	6.588593	6.586838	6.489182
"79431"	2013-04-21 07:40:00	7.22	6.636536	6.490295	6.503586	6.490295	6.502701	6.450409	6.515076	6.5009	6.539017	6.536316	6.599197	6.515747
"79432"	2013-04-21 07:42:00	7.23	6.649826	6.490295	6.503586	6.490295	6.437119	6.503586	6.515106	6.515991	6.500046	6.537216	6.665726	6.475861
"79433"	2013-04-21 07:44:00	7.23	6.689728	6.490295	6.543472	6.503586	6.490295	6.528412	6.515076	6.553223	6.527527	6.627609	6.690552	6.449265
"79434"	2013-04-21 07:46:00	7.22	6.649826	6.490295	6.516876	6.490295	6.503616	6.502701	6.490295	6.515137	6.524811	6.589539	6.654236	6.489182
"79435"	2013-04-21 07:48:00	7.22	6.60994	6.490295	6.516876	6.503586	6.503586	6.515991	6.463699	6.539017	6.567368	6.602798	6.600113	6.489151
"79436"	2013-04-21 07:50:00	7.23	6.636536	6.490295	6.516876	6.503586	6.516876	6.477005	6.502701	6.47612	6.528412	6.588623	6.639145	6.502487
"79437"	2013-04-21 07:52:00	7.25	6.689697	6.490295	6.503586	6.503586	6.477005	6.503586	6.502701	6.541672	6.5009	6.526596	6.629425	6.46257
"79438"	2013-04-21 07:54:00	7.24	6.702988	6.490295	6.516876	6.503586	6.450409	6.490295	6.47612	6.529297	6.539902	6.589508	6.575287	6.475861
"79439"	2013-04-21 07:56:00	7.23	6.689728	6.490295	6.530182	6.503586	6.490295	6.503616	6.48941	6.48764	6.578903	6.629379	6.587708	6.502487
"79440"	2013-04-21 07:58:00	7.23	6.636536	6.490295	6.530182	6.490295	6.515137	6.539932	6.540817	6.524796	6.551422	6.590393	6.575287	6.502487
"79441"	2013-04-21 08:00:00	7.23	6.596649	6.490295	6.503586	6.490295	6.515991	6.503586	6.515106	6.515137	6.536316	6.602798	6.615204	6.435944
"79442"	2013-04-21 08:02:00	7.23	6.676422	6.490295	6.503586	6.490295	6.503586	6.477005	6.516876	6.462814	6.551422	6.602829	6.562927	6.529068
"79443"	2013-04-21 08:04:00	7.22	6.663116	6.490295	6.516876	6.490295	6.477005	6.503586	6.46373	6.542587	6.527527	6.563797	6.602798	6.475891
"79444"	2013-04-21 08:06:00	7.19	6.663116	6.490295	6.490295	6.503586	6.528412	6.527481	6.527481	6.565598	6.603683	6.602798	6.562881	6.489182
"79445"	2013-04-21 08:08:00	7.2	6.663116	6.490295	6.530182	6.503586	6.502701	6.489441	6.541672	6.552307	6.578018	6.576202	6.616089	6.489151
"79446"	2013-04-21 08:10:00	7.19	6.676422	6.490295	6.503586	6.516876	6.477005	6.529297	6.515106	6.578903	6.523895	6.642685	6.589508	6.435974
"79447"	2013-04-21 08:12:00	7.19	6.570053	6.490295	6.503586	6.490295	6.48941	6.503586	6.48941	6.490295	6.602798	6.629379	6.562912	6.489182
"79448"	2013-04-21 08:14:00	7.2	6.583359	6.490295	6.542587	6.503586	6.490295	6.490295	6.541702	6.500015	6.591309	6.616089	6.602798	6.475861
"79449"	2013-04-21 08:16:00	7.2	6.60994	6.490295	6.516876	6.490295	6.477005	6.503586	6.47612	6.578903	6.563828	6.578018	6.575317	6.475891
"79450"	2013-04-21 08:18:00	7.2	6.60994	6.490295	6.503586	6.503586	6.503586	6.490295	6.527527	6.515991	6.539017	6.589508	6.562912	6.489182
"79451"	2013-04-21 08:20:00	7.2	6.62323	6.503647	6.516937	6.503647	6.490356	6.490356	6.528442	6.565598	6.590424	6.576202	6.576202	6.489151
"79452"	2013-04-21 08:22:00	7.21	6.636536	6.490356	6.503647	6.503647	6.502762	6.503647	6.501846	6.565628	6.564713	6.562912	6.616089	6.515808
"79453"	2013-04-21 08:24:00	7.21	6.649826	6.490295	6.516876	6.516876	6.477005	6.529297	6.500931	6.552307	6.577087	6.616089	6.562912	6.502487
"79454"	2013-04-21 08:26:00	7.21	6.636536	6.490295	6.530182	6.490295	6.490295	6.477005	6.477005	6.539017	6.578903	6.550537	6.536316	6.502487
"79455"	2013-04-21 08:28:00	7.21	6.583359	6.503586	6.516876	6.503586	6.501816	6.515991	6.528412	6.629379	6.576202	6.562912	6.616089	6.475861
"79456"	2013-04-21 08:30:00	7.21	6.583359	6.490295	6.516876	6.515991	6.503586	6.46373	6.565598	6.589508	6.604568	6.589508	6.629379	6.502487
"79457"	2013-04-21 08:32:00	7.21	6.62323	6.490356	6.556793	6.490356	6.502762	6.530243	6.46376	6.516022	6.538132	6.629379	6.602829	6.475861
"79458"	2013-04-21 08:34:00	7.2	6.60994	6.490356	6.556824	6.490356	6.515137	6.516937	6.490356	6.577133	6.629379	6.602829	6.602798	6.502487
"79459"	2013-04-21 08:36:00	7.2	6.596649	6.490295	6.490295	6.503586	6.516876	6.48941	6.47612	6.515991	6.527527	6.616089	6.589508	6.489151
"79460"	2013-04-21 08:38:00	7.2	6.636536	6.490295	6.530182	6.490295	6.490295	6.515991	6.502701	6.553192	6.5009	6.589508	6.629379	6.46257
"79461"	2013-04-21 08:40:00	7.2	6.636536	6.490295	6.516876	6.477005	6.477005	6.502701	6.475235	6.541702	6.565598	6.536316	6.589508	6.515778
"79462"	2013-04-21 08:42:00	7.2	6.596649	6.490295	6.503586	6.516876	6.490295	6.540817	6.513306	6.539017	6.604599	6.589508	6.602829	6.489182
"79463"	2013-04-21 08:44:00	7.19	6.60994	6.490295	6.543472	6.503586	6.527481	6.477005	6.515106	6.512421	6.590393	6.589508	6.576202	6.542358
"79464"	2013-04-21 08:46:00	7.2	6.583359	6.490295	6.490295	6.490295	6.503586	6.516022	6.525711	6.553192	6.539017	6.562912	6.589508	6.46257
"79465"	2013-04-21 08:48:00	7.2	6.60994	6.490295	6.490295	6.503586	6.516876	6.502701	6.48941	6.500931	6.590424	6.616089	6.576202	6.555695
"79466"	2013-04-21 08:50:00	7.2	6.62323	6.490295	6.530182	6.503586	6.502701	6.477005	6.553192	6.565598	6.629425	6.576202	6.549622	6.502487
"79467"	2013-04-21 08:52:00	7.2	6.636536	6.490295	6.530182	6.503586	6.48941	6.529297	6.488525	6.566483	6.602829	6.617004	6.576233	6.502457
"79468"	2013-04-21 08:54:00	7.2	6.62323	6.490295	6.503586	6.516876	6.516876	6.450409	6.490295	6.526596	6.554108	6.563828	6.589508	6.515778
"79469"	2013-04-21 08:56:00	7.2	6.60994	6.490295	6.530182	6.503586	6.463699	6.477005	6.515106	6.578018	6.589478	6.562881	6.536255	6.529068
"79470"	2013-04-21 08:58:00	7.2	6.60994	6.490295	6.503586	6.503586	6.450409	6.516876	6.450409	6.541672	6.527481	6.617004	6.562881	6.435974
"79471"	2013-04-21 09:00:00	7.2	6.60994	6.490295	6.516876	6.503586	6.503586	6.503586	6.477005	6.477005	6.604599	6.577133	6.535385	6.475891
"79472"	2013-04-21 09:02:00	7.2	6.596649	6.490295	6.503586	6.477005	6.5009	6.515991	6.502701	6.578903	6.577087	6.629425	6.602829	6.529068
"79473"	2013-04-21 09:04:00	7.2	6.60994	6.490295	6.503586	6.503586	6.477005	6.503586	6.501816	6.515991	6.488525	6.603714	6.629425	6.475861
"79474"	2013-04-21 09:06:00	7.21	6.636536	6.490295	6.490295	6.503586	6.503586	6.501816	6.578934	6.553223	6.604599	6.602798	6.601883	6.502457
"79475"	2013-04-21 09:08:00	7.21	6.663116	6.490356	6.516937	6.490356	6.490356	6.46376	6.503647	6.490356	6.592224	6.524811	6.509689	6.502487
"79476"	2013-04-21 09:10:00	7.22	6.62323	6.490356	6.503647	6.516937	6.503647	6.503647	6.477066	6.591309	6.565598	6.629379	6.576202	6.462601
"79477"	2013-04-21 09:12:00	7.23	6.636536	6.490295	6.530182	6.516876	6.503586	6.503586	6.47612	6.514191	6.604599	6.576202	6.562012	6.502487
"79478"	2013-04-21 09:14:00	7.23	6.649826	6.490295	6.503586	6.503586	6.477005	6.529297	6.500015	6.555878	6.578018	6.602798	6.629379	6.46257
"79479"	2013-04-21 09:16:00	7.26	6.663116	6.490356	6.503647	6.490356	6.503647	6.503647	6.46373	6.530243	6.503647	6.591309	6.602798	6.475891
"79480"	2013-04-21 09:18:00	7.22	6.676422	6.490356	6.530212	6.503647	6.503647	6.477036	6.529358	6.516022	6.566513	6.616974	6.615204	6.46257
"79481"	2013-04-21 09:20:00	7.26	6.636536	6.490295	6.503586	6.503616	6.515106	6.501816	6.527527	6.589508	6.565598	6.616089	6.629379	6.542389
"79482"	2013-04-21 09:22:00	7.28	6.636536	6.490295	6.516876	6.490295	6.529297	6.503616	6.489441	6.500015	6.603683	6.629379	6.549622	6.502487
"79483"	2013-04-21 09:24:00	7.25	6.689728	6.490295	6.530182	6.516876	6.490295	6.46373	6.503586	6.515991	6.554108	6.589508	6.628464	6.502457
"79484"	2013-04-21 09:26:00	7.27	6.703018	6.490295	6.503586	6.490295	6.477036	6.46373	6.490326	6.567368	6.527527	6.562912	6.655975	6.555695
"79485"	2013-04-21 09:28:00	7.24	6.702988	6.490295	6.516876	6.490295	6.463699	6.516876	6.48941	6.554993	6.551422	6.576202	6.627609	6.46257
"79486"	2013-04-21 09:30:00	7.22	6.729584	6.490295	6.516876	6.503586	6.529297	6.515106	6.553192	6.475235	6.617004	6.576202	6.548721	6.502457
"79487"	2013-04-21 09:32:00	7.25	6.636536	6.490295	6.530182	6.490295	6.515991	6.515991	6.552307	6.553192	6.538132	6.563797	6.602798	6.502487
"79488"	2013-04-21 09:34:00	7.28	6.649826	6.490295	6.503586	6.516876	6.503586	6.503586	6.502701	6.503586	6.488525	6.629379	6.616089	6.502487
"79489"	2013-04-21 09:36:00	7.25	6.742905	6.490295	6.530182	6.503586	6.515991	6.490295	6.541702	6.526596	6.577133	6.550537	6.602798	6.568985
"79490"	2013-04-21 09:38:00	7.26	6.636536	6.490295	6.516876	6.490295	6.477005	6.490295	6.463699	6.541702	6.541702	6.602798	6.616089	6.555664
"79491"	2013-04-21 09:40:00	7.25	6.663116	6.490295	6.516876	6.490295	6.477036	6.515991	6.539932	6.554077	6.576202	6.616089	6.562912	6.46254
"79492"	2013-04-21 09:42:00	7.25	6.663116	6.490295	6.516876	6.503586	6.490295	6.46373	6.541672	6.540787	6.579788	6.577087	6.536316	6.542358
"79493"	2013-04-21 09:44:00	7.25	6.769501	6.490356	6.516937	6.516937	6.503647	6.503647	6.490356	6.477066	6.477066	6.513336	6.604599	6.515808
"79494"	2013-04-21 09:46:00	7.28	6.703018	6.490356	6.503647	6.503647	6.490356	6.530243	6.502731	6.489441	6.580704	6.577133	6.562881	6.582306
"79495"	2013-04-21 09:48:00	7.26	6.663116	6.490295	6.516876	6.516876	6.503586	6.490326	6.490295	6.528412	6.605484	6.616119	6.562912	6.515778
"79496"	2013-04-21 09:50:00	7.24	6.729614	6.490295	6.543472	6.503586	6.502701	6.48941	6.577133	6.565598	6.616119	6.576202	6.576202	6.608871
"79497"	2013-04-21 09:52:00	7.25	6.729614	6.503586	6.503586	6.516876	6.503586	6.539932	6.528412	6.540817	6.603714	6.589508	6.576202	6.515778
"79498"	2013-04-21 09:54:00	7.27	6.729584	6.503586	6.570053	6.516876	6.516876	6.516876	6.47612	6.525711	6.604599	6.603714	6.549622	6.582275
"79499"	2013-04-21 09:56:00	7.27	6.703018	6.490356	6.570099	6.477066	6.477066	6.477066	6.529358	6.488556	6.552338	6.577133	6.576233	6.582275
"79500"	2013-04-21 09:58:00	7.28	6.769501	6.490356	6.570099	6.516937	6.46376	6.540848	6.539047	6.589539	6.602829	6.589539	6.656006	6.515778
"79501"	2013-04-21 10:00:00	7.29	6.796051	6.490356	6.570099	6.490356	6.516937	6.515137	6.527527	6.551422	6.591309	6.563766	6.52298	6.595612
"79502"	2013-04-21 10:02:00	7.26	6.689728	6.490356	6.530212	6.516937	6.502762	6.529327	6.515137	6.578934	6.603714	6.589508	6.602798	6.515778
"79503"	2013-04-21 10:04:00	7.3	6.796051	6.490295	6.503586	6.516876	6.490295	6.515991	6.514191	6.566483	6.538132	6.617889	6.629425	6.529068
"79504"	2013-04-21 10:06:00	7.26	6.756165	6.490295	6.556763	6.516876	6.503586	6.48941	6.477005	6.477005	6.528412	6.60463	6.576202	6.542358
"79505"	2013-04-21 10:08:00	7.26	6.756165	6.490295	6.530182	6.490295	6.490295	6.490295	6.502701	6.503586	6.488525	6.565598	6.616119	6.489151
"79506"	2013-04-21 10:10:00	7.28	6.689728	6.516876	6.516876	6.490295	6.477005	6.516876	6.48941	6.528412	6.564713	6.589508	6.642715	6.529068
"79507"	2013-04-21 10:12:00	7.29	6.782791	6.530182	6.556763	6.530182	6.503586	6.490326	6.527527	6.5009	6.592194	6.576202	6.536316	6.582306
"79508"	2013-04-21 10:14:00	7.28	6.809372	6.503586	6.530182	6.516876	6.516876	6.529297	6.476151	6.566483	6.514221	6.617004	6.589508	6.542419
"79509"	2013-04-21 10:16:00	7.29	6.809372	6.503586	6.556763	6.503586	6.503586	6.516876	6.490295	6.580673	6.566483	6.602798	6.52298	6.555695
"79510"	2013-04-21 10:18:00	7.29	6.716309	6.556763	6.543472	6.516876	6.490295	6.503586	6.515106	6.502731	6.578018	6.602829	6.549622	6.515808
"79511"	2013-04-21 10:20:00	7.26	6.769501	6.490295	6.530182	6.490295	6.477005	6.502701	6.48941	6.554077	6.550507	6.589508	6.616089	6.529068
"79512"	2013-04-21 10:22:00	7.25	6.716309	6.570053	6.543472	6.490295	6.530182	6.502731	6.529297	6.566513	6.515991	6.602798	6.576202	6.489182
"79513"	2013-04-21 10:24:00	7.31	6.729614	6.530182	6.570053	6.503586	6.503586	6.502701	6.552307	6.578018	6.616119	6.589539	6.549622	6.543304
"79514"	2013-04-21 10:26:00	7.29	6.822678	6.556763	6.596649	6.503586	6.477036	6.503586	6.528412	6.529297	6.564713	6.629425	6.589539	6.489182
"79515"	2013-04-21 10:28:00	7.3	6.809372	6.516876	6.596649	6.490295	6.490295	6.516876	6.528366	6.543472	6.553192	6.617004	6.602829	6.542419
"79516"	2013-04-21 10:30:00	7.3	6.796082	6.583359	6.570053	6.490295	6.516876	6.490295	6.579788	6.515106	6.592224	6.602829	6.602798	6.582306
"79517"	2013-04-21 10:32:00	7.31	6.90242	6.596649	6.60994	6.490295	6.477005	6.503586	6.477036	6.554108	6.592194	6.590424	6.629425	6.542389
"79518"	2013-04-21 10:34:00	7.29	6.835953	6.60994	6.570053	6.516876	6.490295	6.516876	6.529297	6.568283	6.617004	6.629425	6.576202	6.516724
"79519"	2013-04-21 10:36:00	7.27	6.809372	6.60994	6.596649	6.503586	6.502701	6.501785	6.552307	6.551422	6.590424	6.602829	6.549622	6.570847
"79520"	2013-04-21 10:38:00	7.31	6.782791	6.62323	6.596649	6.516876	6.501816	6.565598	6.578903	6.589508	6.589508	6.549622	6.602798	6.557495
"79521"	2013-04-21 10:40:00	7.29	6.822678	6.570053	6.636536	6.543472	6.528366	6.529297	6.488525	6.566483	6.604599	6.602798	6.589508	6.583221
"79522"	2013-04-21 10:42:00	7.31	6.822678	6.556763	6.60994	6.503586	6.530182	6.490326	6.515991	6.502731	6.592194	6.576202	6.562912	6.568985
"79523"	2013-04-21 10:44:00	7.31	6.796082	6.62323	6.60994	6.503586	6.490326	6.516876	6.528412	6.578018	6.553223	6.576202	6.616119	6.518494
"79524"	2013-04-21 10:46:00	7.31	6.822662	6.570053	6.62323	6.503586	6.516876	6.503616	6.516876	6.516876	6.489441	6.553192	6.589508	6.504318
"79525"	2013-04-21 10:48:00	7.31	6.849243	6.689728	6.60994	6.543472	6.516876	6.503586	6.515991	6.589508	6.629425	6.616119	6.589539	6.54512
"79526"	2013-04-21 10:50:00	7.3	6.796082	6.649826	6.570053	6.516876	6.490295	6.541702	6.515991	6.553192	6.553223	6.616119	6.629425	6.505203
"79527"	2013-04-21 10:52:00	7.3	6.822662	6.60994	6.596649	6.503586	6.516876	6.490295	6.529297	6.541702	6.568283	6.629425	6.602798	6.582306
"79528"	2013-04-21 10:54:00	7.3	6.809372	6.596649	6.583359	6.516876	6.477005	6.555878	6.516022	6.553192	6.540817	6.602798	6.629425	6.570816
"79529"	2013-04-21 10:56:00	7.31	6.809372	6.689728	6.62323	6.530182	6.502731	6.543472	6.501846	6.580704	6.565598	6.629379	6.576202	6.490097
"79530"	2013-04-21 10:58:00	7.31	6.809372	6.703018	6.676422	6.556763	6.503586	6.490295	6.503586	6.539902	6.617889	6.616119	6.589508	6.557495
"79531"	2013-04-21 11:00:00	7.32	6.809372	6.636536	6.689728	6.60994	6.516876	6.516876	6.503586	6.529327	6.603714	6.576202	6.589508	6.5327
"79532"	2013-04-21 11:02:00	7.32	6.822678	6.663116	6.676422	6.60994	6.490295	6.542587	6.539902	6.656891	6.656006	6.616119	6.656006	6.547806
"79533"	2013-04-21 11:04:00	7.32	6.796082	6.689728	6.649826	6.60994	6.515991	6.529297	6.603714	6.63031	6.656006	6.642715	6.629379	6.454681
"79534"	2013-04-21 11:06:00	7.33	6.809372	6.703018	6.676422	6.596649	6.502701	6.541702	6.553223	6.63031	6.63031	6.602798	6.629425	6.495514
"79535"	2013-04-21 11:08:00	7.31	6.809372	6.636536	6.62323	6.583359	6.515991	6.516876	6.539932	6.617889	6.589539	6.629379	6.602798	6.441376
"79536"	2013-04-21 11:10:00	7.33	6.809372	6.689728	6.676422	6.62323	6.516907	6.528412	6.541702	6.578018	6.578934	6.589508	6.629379	6.507889
"79537"	2013-04-21 11:12:00	7.33	6.822678	6.703018	6.663116	6.543472	6.530182	6.501816	6.604599	6.578903	6.602798	6.616119	6.616119	6.495514
"79538"	2013-04-21 11:14:00	7.35	6.809341	6.703018	6.676422	6.570053	6.528412	6.543472	6.527527	6.592194	6.577133	6.577087	6.655975	6.482208
"79539"	2013-04-21 11:16:00	7.32	6.796082	6.703018	6.649826	6.556763	6.528412	6.555023	6.515991	6.618805	6.617004	6.656006	6.589508	6.496429
"79540"	2013-04-21 11:18:00	7.32	6.809372	6.703018	6.649826	6.60994	6.542587	6.553192	6.565598	6.6436	6.656006	6.629425	6.576233	6.495514
"79541"	2013-04-21 11:20:00	7.33	6.796082	6.676422	6.663116	6.583359	6.567398	6.540817	6.527527	6.644485	6.629379	6.617004	6.562912	6.469803
"79542"	2013-04-21 11:22:00	7.31	6.809372	6.703018	6.649826	6.60994	6.490295	6.568283	6.512421	6.629425	6.63031	6.642715	6.629379	6.456543
"79543"	2013-04-21 11:24:00	7.31	6.809372	6.703018	6.703018	6.596649	6.542587	6.502731	6.515991	6.606369	6.605515	6.576233	6.549622	6.496429
"79544"	2013-04-21 11:26:00	7.32	6.822662	6.689728	6.716309	6.503586	6.502701	6.503586	6.539932	6.6064	6.553192	6.576202	6.602829	6.403305
"79545"	2013-04-21 11:28:00	7.37	6.862534	6.676422	6.60994	6.583359	6.530182	6.530182	6.490295	6.60817	6.553192	6.642715	6.629379	6.416626
"79546"	2013-04-21 11:30:00	7.34	6.822678	6.663116	6.636536	6.60994	6.503616	6.490295	6.541702	6.604599	6.555023	6.6436	6.52298	6.469803
"79547"	2013-04-21 11:32:00	7.32	6.91571	6.703018	6.676422	6.570053	6.490295	6.490295	6.489441	6.594879	6.63031	6.562881	6.576202	6.547836
"79548"	2013-04-21 11:34:00	7.34	6.809372	6.716309	6.663116	6.62323	6.540817	6.581589	6.474365	6.644485	6.617889	6.656006	6.589539	6.443222
"79549"	2013-04-21 11:36:00	7.38	6.822678	6.703018	6.649826	6.596649	6.568283	6.565628	6.578903	6.656891	6.644485	6.682602	6.602798	6.52301
"79550"	2013-04-21 11:38:00	7.36	6.809372	6.703018	6.689728	6.583359	6.514221	6.516876	6.539932	6.656891	6.616119	6.616119	6.616119	6.483093
"79551"	2013-04-21 11:40:00	7.38	6.822678	6.703018	6.716309	6.583359	6.516876	6.593964	6.514221	6.605484	6.697662	6.642715	6.549622	6.483093
"79552"	2013-04-21 11:42:00	7.36	6.822678	6.703018	6.676422	6.583359	6.477036	6.565598	6.551422	6.671997	6.656891	6.616119	6.629379	6.469803
"79553"	2013-04-21 11:44:00	7.35	6.822678	6.703018	6.62323	6.609055	6.60817	6.593994	6.565598	6.670181	6.656006	6.669296	6.655975	6.483093
"79554"	2013-04-21 11:46:00	7.32	6.809372	6.716309	6.676422	6.583359	6.594879	6.606369	6.554962	6.605515	6.682602	6.669296	6.656006	6.443222
"79555"	2013-04-21 11:48:00	7.34	6.809372	6.703018	6.689728	6.60994	6.502701	6.567398	6.540817	6.642715	6.577133	6.656006	6.655975	6.469803
"79556"	2013-04-21 11:50:00	7.34	6.809372	6.689728	6.689728	6.583359	6.528412	6.542587	6.526642	6.657776	6.670181	6.722473	6.656006	6.50972
"79557"	2013-04-21 11:52:00	7.32	6.822678	6.703018	6.689728	6.634766	6.529297	6.554993	6.525711	6.656006	6.683487	6.669296	6.629379	6.52301
"79558"	2013-04-21 11:54:00	7.34	6.822678	6.703018	6.716309	6.596649	6.555878	6.581589	6.579819	6.616089	6.669296	6.603714	6.629425	6.496429
"79559"	2013-04-21 11:56:00	7.34	6.809341	6.703018	6.689728	6.596649	6.502701	6.555878	6.565598	6.645401	6.695892	6.695892	6.655975	6.469803
"79560"	2013-04-21 11:58:00	7.34	6.835953	6.703018	6.729614	6.60994	6.543472	6.607285	6.515106	6.621429	6.63031	6.695892	6.616119	6.443222
"79561"	2013-04-21 12:00:00	7.32	6.822678	6.703018	6.703018	6.60994	6.530182	6.542587	6.554108	6.632965	6.723404	6.642715	6.656006	6.469803
"79562"	2013-04-21 12:02:00	7.3	6.809341	6.703018	6.676422	6.570053	6.516876	6.581589	6.527481	6.671066	6.554108	6.695892	6.656006	6.456512
"79563"	2013-04-21 12:04:00	7.35	6.809372	6.703018	6.689728	6.60994	6.555878	6.553192	6.488556	6.555878	6.594879	6.669296	6.576202	6.456512
"79564"	2013-04-21 12:06:00	7.34	6.796082	6.703018	6.663116	6.596649	6.502701	6.477005	6.540817	6.670181	6.658691	6.642715	6.642685	6.483093
"79565"	2013-04-21 12:08:00	7.35	6.809372	6.703018	6.703018	6.583359	6.48941	6.542587	6.476151	6.632965	6.683487	6.642715	6.695892	6.456482
"79566"	2013-04-21 12:10:00	7.36	6.809372	6.703018	6.663116	6.543472	6.543472	6.554962	6.515991	6.583359	6.632965	6.669266	6.589508	6.496429
"79567"	2013-04-21 12:12:00	7.34	6.822678	6.703018	6.703018	6.595764	6.528442	6.542587	6.541733	6.592224	6.656891	6.682602	6.655975	6.483139
"79568"	2013-04-21 12:14:00	7.38	6.822662	6.703018	6.636536	6.543472	6.490295	6.529297	6.490295	6.60817	6.552307	6.656006	6.642715	6.456512
"79569"	2013-04-21 12:16:00	7.37	6.809341	6.703018	6.716309	6.570053	6.580673	6.6064	6.554962	6.581558	6.657776	6.682602	6.616119	6.456512
"79570"	2013-04-21 12:18:00	7.38	6.849243	6.703018	6.689728	6.543503	6.502701	6.554108	6.564743	6.580704	6.578934	6.695892	6.629379	6.469803
"79571"	2013-04-21 12:20:00	7.38	6.809372	6.703018	6.703018	6.583359	6.515991	6.554077	6.551422	6.683487	6.695892	6.6436	6.629379	6.483063
"79572"	2013-04-21 12:22:00	7.36	6.835953	6.703018	6.676422	6.596649	6.567368	6.567398	6.527481	6.618774	6.669266	6.709183	6.629379	6.496429
"79573"	2013-04-21 12:24:00	7.4	6.809372	6.703018	6.716309	6.555878	6.515106	6.529297	6.579819	6.603714	6.644485	6.629379	6.602798	6.496429
"79574"	2013-04-21 12:26:00	7.4	6.809372	6.703018	6.689728	6.516876	6.515106	6.581589	6.515106	6.605515	6.644485	6.656006	6.616119	6.469803
"79575"	2013-04-21 12:28:00	7.39	6.90242	6.703018	6.716309	6.570053	6.605515	6.580704	6.566513	6.642715	6.683487	6.722473	6.668381	6.469833
"79576"	2013-04-21 12:30:00	7.38	6.822662	6.703018	6.689728	6.516907	6.553223	6.579788	6.551422	6.669296	6.656006	6.656006	6.655975	6.483139
"79577"	2013-04-21 12:32:00	7.39	6.862534	6.703018	6.689728	6.672836	6.564713	6.605484	6.576202	6.656006	6.642685	6.735779	6.669296	6.469803
"79578"	2013-04-21 12:34:00	7.37	6.796082	6.716309	6.716309	6.595764	6.567398	6.553192	6.562912	6.669296	6.709183	6.695892	6.629379	6.549622
"79579"	2013-04-21 12:36:00	7.38	6.88913	6.703018	6.716309	6.646286	6.515076	6.553223	6.604599	6.63031	6.710068	6.616119	6.602798	6.52301
"79580"	2013-04-21 12:38:00	7.4	6.862534	6.756195	6.689728	6.60994	6.48941	6.568283	6.48674	6.644485	6.656891	6.695892	6.589508	6.483093
"79581"	2013-04-21 12:40:00	7.38	6.835953	6.703018	6.715424	6.62146	6.553223	6.578903	6.565598	6.629425	6.682602	6.709183	6.629379	6.50972
"79582"	2013-04-21 12:42:00	7.39	6.91571	6.703018	6.676422	6.620575	6.489441	6.567398	6.578018	6.682602	6.695892	6.642715	6.655975	6.483093
"79583"	2013-04-21 12:44:00	7.38	6.875839	6.769501	6.782791	6.556763	6.542587	6.552338	6.578903	6.631195	6.631195	6.682602	6.589539	6.50972
"79584"	2013-04-21 12:46:00	7.39	6.849243	6.716309	6.716309	6.633881	6.617889	6.579788	6.578018	6.6064	6.695892	6.682602	6.629425	6.496429
"79585"	2013-04-21 12:48:00	7.41	6.90242	6.703018	6.742905	6.595764	6.490295	6.515106	6.552307	6.63031	6.682602	6.629425	6.602798	6.52301
"79586"	2013-04-21 12:50:00	7.41	6.822678	6.703018	6.703018	6.622345	6.489441	6.581589	6.538132	6.631195	6.656891	6.682602	6.655975	6.508804
"79587"	2013-04-21 12:52:00	7.39	6.91571	6.742905	6.689728	6.583359	6.541702	6.515991	6.553192	6.591309	6.539017	6.602798	6.616089	6.496399
"79588"	2013-04-21 12:54:00	7.39	6.91571	6.729614	6.703018	6.529297	6.489441	6.540817	6.578018	6.607285	6.657776	6.576202	6.629379	6.483139
"79589"	2013-04-21 12:56:00	7.4	6.90242	6.703018	6.689728	6.555878	6.502731	6.645401	6.526642	6.618774	6.669296	6.682602	6.589508	6.483093
"79590"	2013-04-21 12:58:00	7.39	6.91571	6.703018	6.716309	6.556763	6.541702	6.542587	6.48941	6.632996	6.619659	6.656006	6.668411	6.468918
"79591"	2013-04-21 13:00:00	7.37	6.90242	6.703018	6.689728	6.543472	6.541672	6.593079	6.553223	6.578903	6.669296	6.642715	6.642715	6.52298
"79592"	2013-04-21 13:02:00	7.4	6.835953	6.729614	6.742905	6.556763	6.501846	6.567398	6.524811	6.683487	6.709183	6.682602	6.629425	6.469803
"79593"	2013-04-21 13:04:00	7.4	6.88913	6.703018	6.742905	6.62146	6.553192	6.540817	6.527481	6.644485	6.670181	6.682602	6.669296	6.509689
"79594"	2013-04-21 13:06:00	7.39	6.91571	6.716309	6.663116	6.516876	6.477005	6.515137	6.577133	6.696777	6.669296	6.576202	6.642685	6.483093
"79595"	2013-04-21 13:08:00	7.38	6.91571	6.796082	6.689728	6.595764	6.539902	6.539932	6.564713	6.642715	6.709183	6.669296	6.616119	6.469803
"79596"	2013-04-21 13:10:00	7.39	6.91571	6.703018	6.728729	6.632965	6.578903	6.592194	6.603714	6.63031	6.682602	6.695892	6.602798	6.496429
"79597"	2013-04-21 13:12:00	7.38	6.862534	6.782791	6.689728	6.568283	6.528366	6.567398	6.553192	6.589508	6.629379	6.602798	6.629379	6.496399
"79598"	2013-04-21 13:14:00	7.37	6.91571	6.729614	6.689728	6.556763	6.567368	6.542587	6.553192	6.605484	6.670181	6.669296	6.629379	6.469833
"79599"	2013-04-21 13:16:00	7.37	6.91571	6.729614	6.703018	6.583359	6.528366	6.515991	6.578903	6.592224	6.579819	6.63031	6.602798	6.496399
"79600"	2013-04-21 13:18:00	7.38	6.822678	6.716309	6.689728	6.596649	6.502731	6.503586	6.539902	6.618774	6.656006	6.656006	6.655975	6.469803
"79601"	2013-04-21 13:20:00	7.35	6.862534	6.716309	6.703018	6.60994	6.490295	6.555878	6.539017	6.657776	6.657776	6.669296	6.589539	6.50972
"79602"	2013-04-21 13:22:00	7.36	6.835953	6.729614	6.703018	6.609055	6.554108	6.552307	6.578018	6.629425	6.695892	6.695892	6.602798	6.52301
"79603"	2013-04-21 13:24:00	7.39	6.875839	6.703018	6.649826	6.60817	6.564743	6.604599	6.589539	6.656006	6.656006	6.602798	6.616089	6.456482
"79604"	2013-04-21 13:26:00	7.38	6.88913	6.703018	6.727814	6.594879	6.553192	6.631195	6.549622	6.655975	6.656006	6.655975	6.576172	6.496429
"79605"	2013-04-21 13:28:00	7.36	6.88913	6.703018	6.716309	6.620575	6.565598	6.616119	6.629425	6.642715	6.656006	6.656006	6.562912	6.52301
"79606"	2013-04-21 13:30:00	7.39	6.875839	6.716309	6.702133	6.63385	6.564713	6.551422	6.589508	6.616119	6.617004	6.669296	6.655975	6.483093
"79607"	2013-04-21 13:32:00	7.37	6.809372	6.703018	6.689728	6.583359	6.528412	6.554962	6.514191	6.617889	6.616089	6.642715	6.616119	6.469803
"79608"	2013-04-21 13:34:00	7.38	6.822678	6.703018	6.689728	6.60994	6.541702	6.578018	6.590424	6.629425	6.682602	6.656006	6.629425	6.536285
"79609"	2013-04-21 13:36:00	7.34	6.875839	6.729614	6.703018	6.60817	6.591309	6.576202	6.603714	6.629379	6.669296	6.562912	6.616119	6.469803
"79610"	2013-04-21 13:38:00	7.38	6.822662	6.703018	6.76857	6.596649	6.617004	6.605484	6.562912	6.6436	6.709183	6.682602	6.616119	6.50972
"79611"	2013-04-21 13:40:00	7.37	6.822678	6.703018	6.729614	6.620575	6.542587	6.63208	6.629425	6.656891	6.682602	6.642715	6.669296	6.509689
"79612"	2013-04-21 13:42:00	7.36	6.875839	6.715393	6.689728	6.582474	6.604599	6.669296	6.589508	6.655975	6.616119	6.642715	6.642715	6.456512
"79613"	2013-04-21 13:44:00	7.37	6.849274	6.703018	6.583359	6.596649	6.541672	6.63031	6.563828	6.642715	6.629379	6.655975	6.602829	6.469803
"79614"	2013-04-21 13:46:00	7.37	6.822678	6.716309	6.703018	6.596649	6.541702	6.527557	6.602798	6.590424	6.642685	6.616119	6.562927	6.508804
"79615"	2013-04-21 13:48:00	7.36	6.822678	6.703018	6.728699	6.583359	6.576233	6.63031	6.616089	6.656006	6.655975	6.562927	6.628494	6.508804
"79616"	2013-04-21 13:50:00	7.36	6.809372	6.703018	6.739334	6.672882	6.603714	6.590424	6.642715	6.682602	6.629425	6.602798	6.616089	6.509689
"79617"	2013-04-21 13:52:00	7.36	6.822678	6.716309	6.729614	6.596649	6.567368	6.578018	6.590393	6.589539	6.642715	6.642715	6.536316	6.483139
"79618"	2013-04-21 13:54:00	7.35	6.822662	6.716309	6.649826	6.569168	6.565628	6.63208	6.590424	6.655975	6.629425	6.629379	6.655975	6.509689
"79619"	2013-04-21 13:56:00	7.32	6.849243	6.703018	6.716309	6.543472	6.529297	6.580704	6.564713	6.682602	6.576202	6.656006	6.669296	6.429916
"79620"	2013-04-21 13:58:00	7.36	6.822678	6.703018	6.769501	6.62323	6.604599	6.592194	6.603714	6.602829	6.629425	6.655975	6.6418	6.508804
"79621"	2013-04-21 14:00:00	7.33	6.809372	6.703018	6.727814	6.671951	6.591309	6.6436	6.617004	6.656006	6.616089	6.682602	6.656006	6.481293
"79622"	2013-04-21 14:02:00	7.35	6.796082	6.703018	6.726959	6.634766	6.631195	6.604599	6.563797	6.642715	6.642685	6.629379	6.589508	6.496429
"79623"	2013-04-21 14:04:00	7.33	6.809372	6.703018	6.689728	6.634766	6.539902	6.554077	6.577133	6.617004	6.669296	6.616119	6.602798	6.496399
"79624"	2013-04-21 14:06:00	7.33	6.809372	6.703018	6.676422	6.594879	6.565598	6.579788	6.602829	6.602798	6.602798	6.549622	6.629379	6.469803
"79625"	2013-04-21 14:08:00	7.36	6.809372	6.703018	6.728729	6.596649	6.554077	6.566513	6.562912	6.629425	6.669296	6.669296	6.549622	6.496399
"79626"	2013-04-21 14:10:00	7.35	6.822678	6.703018	6.703018	6.688828	6.579788	6.591309	6.604599	6.63031	6.642685	6.616119	6.602798	6.469803
"79627"	2013-04-21 14:12:00	7.35	6.809341	6.703018	6.703018	6.583359	6.578018	6.642685	6.602798	6.671066	6.629425	6.669296	6.656006	6.495514
"79628"	2013-04-21 14:14:00	7.36	6.822678	6.703018	6.716309	6.701233	6.579819	6.6436	6.590424	6.63031	6.682602	6.709183	6.616089	6.469833
"79629"	2013-04-21 14:16:00	7.34	6.822662	6.716309	6.703018	6.715424	6.591309	6.669296	6.565598	6.695892	6.682602	6.669296	6.642715	6.483093
"79630"	2013-04-21 14:18:00	7.33	6.849243	6.703018	6.742905	6.703018	6.554993	6.657776	6.563828	6.682602	6.695892	6.629425	6.616119	6.469803
"79631"	2013-04-21 14:20:00	7.36	6.809372	6.703018	6.729614	6.715424	6.582474	6.644485	6.550507	6.683487	6.709183	6.629379	6.602798	6.536316
"79632"	2013-04-21 14:22:00	7.33	6.835983	6.703018	6.742905	6.703018	6.633881	6.683487	6.590424	6.656006	6.670181	6.602829	6.589508	6.496429
"79633"	2013-04-21 14:24:00	7.34	6.835953	6.716309	6.729614	6.663116	6.554108	6.62146	6.602798	6.682602	6.682602	6.602798	6.616089	6.456512
"79634"	2013-04-21 14:26:00	7.34	6.835953	6.703018	6.716309	6.60994	6.569168	6.581589	6.578903	6.63208	6.656006	6.616089	6.576202	6.443192
"79635"	2013-04-21 14:28:00	7.33	6.849243	6.703018	6.742905	6.596649	6.542587	6.593079	6.565598	6.682602	6.669296	6.562912	6.629379	6.469803
"79636"	2013-04-21 14:30:00	7.32	6.796082	6.703018	6.716309	6.583359	6.502701	6.620575	6.590424	6.656891	6.655975	6.602798	6.602829	6.496429
"79637"	2013-04-21 14:32:00	7.35	6.809372	6.703018	6.796082	6.62323	6.570053	6.541702	6.551422	6.605484	6.629425	6.616119	6.589508	6.50972
"79638"	2013-04-21 14:34:00	7.33	6.809372	6.703018	6.769501	6.636536	6.515991	6.542587	6.579788	6.590424	6.629425	6.616119	6.536316	6.483139
"79639"	2013-04-21 14:36:00	7.33	6.822678	6.703018	6.729614	6.649826	6.542587	6.580704	6.564713	6.6436	6.604599	6.629379	6.589539	6.443253
"79640"	2013-04-21 14:38:00	7.32	6.809372	6.703018	6.716309	6.663116	6.581589	6.593079	6.553223	6.63031	6.591309	6.629379	6.602829	6.469833
"79641"	2013-04-21 14:40:00	7.33	6.835953	6.703018	6.729614	6.649826	6.659546	6.671066	6.578049	6.695892	6.616119	6.629379	6.602798	6.50972
"79642"	2013-04-21 14:42:00	7.32	6.849243	6.703018	6.703018	6.622345	6.569168	6.685257	6.589508	6.683487	6.629425	6.629379	6.602829	6.456512
"79643"	2013-04-21 14:44:00	7.33	6.822662	6.703018	6.716309	6.648941	6.607285	6.645401	6.629425	6.590393	6.616119	6.656006	6.549622	6.456512
"79644"	2013-04-21 14:46:00	7.33	6.809372	6.703018	6.729614	6.648941	6.619659	6.592224	6.564713	6.617004	6.603714	6.589539	6.549622	6.469803
"79645"	2013-04-21 14:48:00	7.36	6.835953	6.703018	6.729614	6.676422	6.542587	6.595764	6.489441	6.581589	6.578018	6.629425	6.642715	6.469803
"79646"	2013-04-21 14:50:00	7.32	6.88913	6.716309	6.769501	6.663116	6.60994	6.595764	6.542587	6.618774	6.629379	6.616089	6.629379	6.508804
"79647"	2013-04-21 14:52:00	7.33	6.862534	6.716309	6.782791	6.676422	6.595764	6.64537	6.540787	6.659576	6.63031	6.616119	6.629425	6.482178
"79648"	2013-04-21 14:54:00	7.33	6.809372	6.703018	6.769501	6.663116	6.608139	6.609055	6.514221	6.670181	6.591309	6.616119	6.616119	6.443192
"79649"	2013-04-21 14:56:00	7.33	6.88913	6.716309	6.769501	6.663116	6.634766	6.609055	6.6064	6.6064	6.603714	6.629425	6.576202	6.508835
"79650"	2013-04-21 14:58:00	7.34	6.849243	6.703018	6.782791	6.676422	6.609055	6.648026	6.607285	6.671066	6.616119	6.602798	6.616119	6.483093
"79651"	2013-04-21 15:00:00	7.33	6.90242	6.703018	6.782761	6.689728	6.62146	6.633881	6.564713	6.659576	6.526596	6.629425	6.616119	6.496399
"79652"	2013-04-21 15:02:00	7.32	6.849243	6.716309	6.756195	6.676422	6.596649	6.687057	6.567398	6.6436	6.603714	6.629425	6.642715	6.496429
"79653"	2013-04-21 15:04:00	7.33	6.835953	6.716309	6.782761	6.689728	6.620575	6.685257	6.63208	6.695892	6.589508	6.576202	6.576202	6.50972
"79654"	2013-04-21 15:06:00	7.34	6.822662	6.703018	6.729614	6.728729	6.724243	6.673767	6.564713	6.669296	6.577133	6.562912	6.642685	6.456512
"79655"	2013-04-21 15:08:00	7.32	6.809341	6.703018	6.782791	6.689728	6.636536	6.594879	6.605515	6.590424	6.656006	6.616089	6.576202	6.509689
"79656"	2013-04-21 15:10:00	7.34	6.835983	6.716309	6.796082	6.716309	6.713623	6.750885	6.591309	6.656891	6.642715	6.602798	6.616119	6.496429
"79657"	2013-04-21 15:12:00	7.32	6.822662	6.703018	6.716309	6.689728	6.752655	6.739334	6.566483	6.669296	6.577087	6.642715	6.629425	6.469803
"79658"	2013-04-21 15:14:00	7.33	6.809372	6.703018	6.756195	6.703018	6.76503	6.688812	6.644485	6.722473	6.617004	6.616119	6.576202	6.483139
"79659"	2013-04-21 15:16:00	7.34	6.809372	6.703018	6.809372	6.688828	6.674622	6.685257	6.631195	6.735779	6.616119	6.589508	6.602798	6.536316
"79660"	2013-04-21 15:18:00	7.33	6.822678	6.703018	6.796051	6.703018	6.687057	6.701233	6.592194	6.695892	6.602798	6.602798	6.602798	6.443222
"79661"	2013-04-21 15:20:00	7.32	6.822678	6.729614	6.782791	6.716309	6.675537	6.663116	6.567398	6.619659	6.591309	6.589508	6.642715	6.52301
"79662"	2013-04-21 15:22:00	7.33	6.835953	6.703018	6.769501	6.676422	6.689728	6.676422	6.711838	6.632965	6.578018	6.536316	6.589508	6.482208
"79663"	2013-04-21 15:24:00	7.33	6.822662	6.703018	6.742905	6.729614	6.714508	6.714539	6.657776	6.684372	6.642715	6.602798	6.616119	6.509689
"79664"	2013-04-21 15:26:00	7.32	6.822662	6.703018	6.742905	6.779221	6.790741	6.750854	6.685257	6.696777	6.629425	6.589539	6.576202	6.496429
"79665"	2013-04-21 15:28:00	7.33	6.862534	6.703018	6.729614	6.715424	6.75174	6.712753	6.605484	6.709183	6.629425	6.616119	6.602798	6.509689
"79666"	2013-04-21 15:30:00	7.34	6.796082	6.703018	6.716309	6.727814	6.714508	6.662231	6.657776	6.671066	6.642715	6.629425	6.576202	6.483139
"79667"	2013-04-21 15:32:00	7.32	6.849243	6.703018	6.782791	6.663116	6.663116	6.754425	6.684372	6.684402	6.602829	6.536316	6.616089	6.456482
"79668"	2013-04-21 15:34:00	7.32	6.822678	6.703018	6.796051	6.676422	6.674652	6.673767	6.61969	6.642715	6.589508	6.576233	6.629425	6.376709
"79669"	2013-04-21 15:36:00	7.33	6.809372	6.729614	6.796082	6.728729	6.675537	6.634766	6.580704	6.618774	6.590424	6.602829	6.589508	6.442307
"79670"	2013-04-21 15:38:00	7.33	6.822678	6.716309	6.782791	6.689728	6.649826	6.648941	6.554108	6.657776	6.642715	6.602829	6.562912	6.469803
"79671"	2013-04-21 15:40:00	7.32	6.835953	6.703018	6.796082	6.716309	6.661346	6.700348	6.6064	6.631195	6.602829	6.602798	6.629425	6.535385
"79672"	2013-04-21 15:42:00	7.32	6.849243	6.716309	6.809372	6.676422	6.688828	6.63562	6.566513	6.674622	6.550537	6.616119	6.589508	6.507919
"79673"	2013-04-21 15:44:00	7.32	6.822678	6.716309	6.782791	6.716309	6.714539	6.672836	6.656891	6.670181	6.617004	6.602829	6.589539	6.50972
"79674"	2013-04-21 15:46:00	7.32	6.822678	6.703018	6.809341	6.703018	6.649826	6.649826	6.604599	6.696777	6.551392	6.616119	6.629425	6.469833
"79675"	2013-04-21 15:48:00	7.34	6.809372	6.729614	6.796051	6.703018	6.594879	6.674652	6.578018	6.684402	6.602798	6.602798	6.602798	6.468918
"79676"	2013-04-21 15:50:00	7.33	6.835953	6.716309	6.795197	6.715393	6.765915	6.712753	6.605484	6.632111	6.602829	6.576202	6.536316	6.483093
"79677"	2013-04-21 15:52:00	7.31	6.822678	6.716309	6.796082	6.689728	6.701218	6.713638	6.609055	6.632111	6.589508	6.589539	6.629425	6.483093
"79678"	2013-04-21 15:54:00	7.32	6.809372	6.716309	6.809372	6.689728	6.663116	6.648056	6.566483	6.660461	6.562912	6.629379	6.616119	6.443192
"79679"	2013-04-21 15:56:00	7.32	6.822678	6.703018	6.809372	6.689728	6.596649	6.60994	6.554962	6.617889	6.578018	6.576233	6.602798	6.469833
"79680"	2013-04-21 15:58:00	7.31	6.809372	6.716309	6.809372	6.702133	6.675537	6.738449	6.567368	6.647171	6.656891	6.616119	6.549622	6.456512
"79681"	2013-04-21 16:00:00	7.32	6.822678	6.703018	6.809372	6.703018	6.649826	6.635651	6.671951	6.709183	6.629379	6.629425	6.589539	6.455597
"79682"	2013-04-21 16:02:00	7.31	6.835953	6.716309	6.782791	6.729614	6.716309	6.663116	6.671951	6.682602	6.643631	6.616119	6.496429	6.496429
"79683"	2013-04-21 16:04:00	7.32	6.822678	6.703018	6.782791	6.689728	6.712753	6.750854	6.710953	6.670181	6.591309	6.562912	6.616089	6.482208
"79684"	2013-04-21 16:06:00	7.32	6.809372	6.703018	6.796082	6.752655	6.802261	6.762375	6.696777	6.709183	6.616119	6.616119	6.576202	6.468918
"79685"	2013-04-21 16:08:00	7.33	6.822678	6.715393	6.782791	6.741135	6.777451	6.788971	6.683487	6.669296	6.602829	6.576233	6.562912	6.522095
"79686"	2013-04-21 16:10:00	7.32	6.822662	6.703018	6.809372	6.74025	6.764145	6.789856	6.671066	6.709183	6.589508	6.589539	6.616089	6.482178
"79687"	2013-04-21 16:12:00	7.33	6.822678	6.703018	6.796082	6.729614	6.701233	6.740219	6.658691	6.656891	6.576202	6.616089	6.576202	6.467117
"79688"	2013-04-21 16:14:00	7.32	6.809372	6.703018	6.809372	6.716309	6.663116	6.727844	6.581589	6.578934	6.577133	6.536316	6.589508	6.482208
"79689"	2013-04-21 16:16:00	7.33	6.809372	6.703018	6.796051	6.689728	6.688828	6.725174	6.591309	6.603714	6.577133	6.576233	6.602798	6.507919
"79690"	2013-04-21 16:18:00	7.32	6.809372	6.716309	6.782791	6.716309	6.76503	6.804031	6.619659	6.589508	6.617004	6.602829	6.562912	6.507004
"79691"	2013-04-21 16:20:00	7.33	6.822678	6.703018	6.768616	6.74202	6.75174	6.725174	6.644485	6.602829	6.577133	6.602798	6.616089	6.52301
"79692"	2013-04-21 16:22:00	7.32	6.835953	6.716309	6.782791	6.676422	6.713638	6.75354	6.61969	6.616089	6.589508	6.549622	6.616089	6.456512
"79693"	2013-04-21 16:24:00	7.33	6.822678	6.703018	6.796082	6.716309	6.715424	6.75354	6.606369	6.591309	6.549622	6.602798	6.602798	6.456543
"79694"	2013-04-21 16:26:00	7.32	6.835953	6.703018	6.796082	6.729614	6.740219	6.738449	6.697662	6.563828	6.602798	6.576233	6.589508	6.482208
"79695"	2013-04-21 16:28:00	7.32	6.809372	6.703018	6.835953	6.716309	6.663116	6.688828	6.605484	6.617889	6.590424	6.602798	6.642715	6.468918
"79696"	2013-04-21 16:30:00	7.32	6.822678	6.729614	6.782791	6.716309	6.714539	6.728729	6.618805	6.656891	6.589508	6.629379	6.589508	6.482178
"79697"	2013-04-21 16:32:00	7.32	6.835953	6.716309	6.835953	6.728729	6.75174	6.789856	6.682602	6.695892	6.576202	6.602798	6.629425	6.456512
"79698"	2013-04-21 16:34:00	7.32	6.822678	6.716309	6.782791	6.715424	6.714508	6.701218	6.656891	6.696777	6.589508	6.616089	6.589539	6.443192
"79699"	2013-04-21 16:36:00	7.32	6.822678	6.742905	6.796051	6.729614	6.688828	6.727844	6.619659	6.619659	6.590424	6.616119	6.52298	6.507004
"79700"	2013-04-21 16:38:00	7.32	6.822678	6.703018	6.809372	6.7668	6.789856	6.775681	6.749069	6.762375	6.602798	6.642715	6.549622	6.416626
"79701"	2013-04-21 16:40:00	7.33	6.809372	6.703018	6.796082	6.75351	6.750854	6.816437	6.656891	6.709183	6.629425	6.589508	6.629379	6.429886
"79702"	2013-04-21 16:42:00	7.34	6.796082	6.716309	6.782791	6.728729	6.740219	6.802261	6.709183	6.722473	6.603714	6.629425	6.562912	6.443222
"79703"	2013-04-21 16:44:00	7.33	6.809372	6.75531	6.821793	6.715424	6.803146	6.789856	6.788971	6.682602	6.602829	6.602798	6.601944	6.456512
"79704"	2013-04-21 16:46:00	7.33	6.809372	6.703018	6.809341	6.716309	6.675507	6.75354	6.580704	6.671951	6.603714	6.550537	6.576202	6.506088
"79705"	2013-04-21 16:48:00	7.32	6.835953	6.729614	6.796082	6.728699	6.740219	6.76683	6.749969	6.710983	6.642715	6.602798	6.602798	6.441376
"79706"	2013-04-21 16:50:00	7.32	6.822678	6.703018	6.796082	6.716309	6.740219	6.76503	6.775681	6.735779	6.669296	6.616119	6.576202	6.483093
"79707"	2013-04-21 16:52:00	7.32	6.822662	6.729614	6.796082	6.689728	6.700348	6.741135	6.659546	6.776566	6.631195	6.589508	6.589508	6.414795
"79708"	2013-04-21 16:54:00	7.32	6.822678	6.716309	6.809372	6.742905	6.75351	6.726929	6.673767	6.737564	6.683487	6.602798	6.562912	6.465286
"79709"	2013-04-21 16:56:00	7.32	6.822678	6.716309	6.822678	6.729614	6.702103	6.701218	6.671997	6.75177	6.682602	6.589539	6.629425	6.41571
"79710"	2013-04-21 16:58:00	7.32	6.809372	6.703018	6.769501	6.689728	6.688828	6.7668	6.658691	6.696777	6.6436	6.616089	6.616119	6.452911
"79711"	2013-04-21 17:00:00	7.32	6.835953	6.716309	6.782761	6.75351	6.75174	6.804031	6.722473	6.762375	6.722473	6.629425	6.589539	6.481323
"79712"	2013-04-21 17:02:00	7.32	6.849243	6.703018	6.769501	6.715424	6.790741	6.778366	6.683487	6.682602	6.6436	6.562912	6.536316	6.5327
"79713"	2013-04-21 17:04:00	7.32	6.809372	6.716309	6.796051	6.728729	6.76326	6.804031	6.658691	6.828857	6.642685	6.616089	6.589539	6.416595
"79714"	2013-04-21 17:06:00	7.31	6.809372	6.703018	6.809372	6.729614	6.74025	6.75354	6.671066	6.804031	6.669296	6.616089	6.576202	6.493713
"79715"	2013-04-21 17:08:00	7.32	6.835953	6.742905	6.821793	6.728729	6.777451	6.815552	6.776596	6.789856	6.722473	6.549622	6.589539	6.456512
"79716"	2013-04-21 17:10:00	7.32	6.822678	6.716309	6.795197	6.689728	6.702103	6.75351	6.750854	6.804031	6.723358	6.602798	6.629425	6.441422
"79717"	2013-04-21 17:12:00	7.31	6.822678	6.729614	6.769501	6.75354	6.777451	6.815552	6.709183	6.842148	6.749069	6.656006	6.576233	6.467087
"79718"	2013-04-21 17:14:00	7.32	6.809372	6.716309	6.809372	6.715424	6.776566	6.788971	6.735779	6.762375	6.815552	6.562912	6.549622	6.456543
"79719"	2013-04-21 17:16:00	7.32	6.809372	6.703018	6.782791	6.702133	6.648056	6.741135	6.725159	6.856323	6.788971	6.616089	6.616089	6.441376
"79720"	2013-04-21 17:18:00	7.31	6.809372	6.716309	6.809372	6.779221	6.698547	6.788971	6.815552	6.828857	6.868774	6.576202	6.616089	6.468002
"79721"	2013-04-21 17:20:00	7.32	6.835983	6.729614	6.809372	6.754395	6.778366	6.802261	6.752625	6.791656	6.89537	6.642715	6.562912	6.440491
"79722"	2013-04-21 17:22:00	7.31	6.862534	6.716309	6.809372	6.703018	6.689728	6.741135	6.698547	6.803177	6.856323	6.616089	6.616119	6.438721
"79723"	2013-04-21 17:24:00	7.31	6.822678	6.729614	6.809372	6.769501	6.62323	6.715424	6.764145	6.803146	6.802261	6.629425	6.536316	6.453827
"79724"	2013-04-21 17:26:00	7.31	6.835953	6.703018	6.809372	6.727844	6.739334	6.790741	6.775681	6.788971	6.735779	6.562912	6.602798	6.468887
"79725"	2013-04-21 17:28:00	7.32	6.809372	6.716309	6.822678	6.689728	6.663116	6.715393	6.657806	6.762375	6.656006	6.576202	6.602798	6.429001
"79726"	2013-04-21 17:30:00	7.31	6.822678	6.756195	6.796082	6.728729	6.714508	6.804947	6.617004	6.697662	6.616119	6.642715	6.562927	6.507004
"79727"	2013-04-21 17:32:00	7.31	6.822678	6.729614	6.782791	6.716309	6.726044	6.737564	6.749069	6.697662	6.576202	6.576202	6.589508	6.494629
"79728"	2013-04-21 17:34:00	7.3	6.822662	6.703018	6.809341	6.702133	6.662231	6.752625	6.696777	6.722473	6.602798	6.602798	6.602798	6.41391
"79729"	2013-04-21 17:36:00	7.32	6.835953	6.703018	6.809372	6.74202	6.702133	6.765915	6.64537	6.564713	6.616119	6.642685	6.549622	6.478577
"79730"	2013-04-21 17:38:00	7.31	6.849274	6.703018	6.822678	6.75531	6.702103	6.702133	6.686172	6.603714	6.589508	6.589508	6.616089	6.476807
"79731"	2013-04-21 17:40:00	7.31	6.822662	6.729614	6.796051	6.715424	6.74025	6.75351	6.670181	6.764145	6.562912	6.616089	6.589508	6.476807
"79732"	2013-04-21 17:42:00	7.31	6.822662	6.729614	6.822678	6.781906	6.740219	6.764145	6.696777	6.590424	6.629425	6.589539	6.562912	6.466202
"79733"	2013-04-21 17:44:00	7.31	6.809372	6.703018	6.835983	6.756195	6.714508	6.739334	6.697662	6.802261	6.602829	6.602798	6.616119	6.455597
"79734"	2013-04-21 17:46:00	7.31	6.822678	6.716309	6.808456	6.703018	6.673721	6.752655	6.697662	6.737564	6.616119	6.536316	6.642715	6.440491
"79735"	2013-04-21 17:48:00	7.3	6.822662	6.703018	6.796082	6.742905	6.715424	6.752625	6.684372	6.724243	6.629425	6.642715	6.562912	6.478607
"79736"	2013-04-21 17:50:00	7.31	6.822678	6.703018	6.781021	6.75351	6.789856	6.776566	6.697662	6.709183	6.616119	6.602829	6.576202	6.492828
"79737"	2013-04-21 17:52:00	7.31	6.822678	6.703018	6.809372	6.729614	6.701218	6.76503	6.685257	6.749069	6.616119	6.602798	6.536285	6.465317
"79738"	2013-04-21 17:54:00	7.32	6.809372	6.742905	6.809372	6.716309	6.726959	6.703018	6.618774	6.710068	6.63031	6.616089	6.562912	6.465317
"79739"	2013-04-21 17:56:00	7.32	6.822662	6.703018	6.835953	6.741135	6.699432	6.750854	6.697662	6.710068	6.576233	6.576202	6.616089	6.490982
"79740"	2013-04-21 17:58:00	7.32	6.835953	6.756195	6.822678	6.716309	6.671951	6.790741	6.669296	6.736664	6.602798	6.576202	6.616089	6.452911
"79741"	2013-04-21 18:00:00	7.32	6.809372	6.769501	6.809341	6.808487	6.740219	6.741135	6.607285	6.695892	6.616089	6.589508	6.576233	6.479492
"79742"	2013-04-21 18:02:00	7.31	6.849274	6.742905	6.796082	6.714508	6.75177	6.749969	6.696777	6.709183	6.682602	6.549622	6.589508	6.373108
"79743"	2013-04-21 18:04:00	7.32	6.835953	6.703018	6.809372	6.7668	6.775681	6.802261	6.749969	6.816437	6.695892	6.589508	6.642715	6.321732
"79744"	2013-04-21 18:06:00	7.32	6.822678	6.703018	6.809372	6.728729	6.713623	6.738449	6.659576	6.711838	6.736664	6.616119	6.589508	6.409363
"79745"	2013-04-21 18:08:00	7.32	6.875839	6.769501	6.796082	6.742905	6.687943	6.75174	6.685257	6.776566	6.762375	6.602798	6.602798	6.437805
"79746"	2013-04-21 18:10:00	7.33	6.822662	6.796082	6.769501	6.703018	6.649826	6.777451	6.657776	6.815552	6.749069	6.656006	6.616119	6.45018
"79747"	2013-04-21 18:12:00	7.33	6.849243	6.769501	6.822678	6.729614	6.687943	6.688828	6.710953	6.815552	6.815552	6.602829	6.562912	6.423599
"79748"	2013-04-21 18:14:00	7.32	6.835953	6.782791	6.822662	6.703018	6.674652	6.749069	6.698578	6.76326	6.776566	6.549622	6.549622	6.464401
"79749"	2013-04-21 18:16:00	7.33	6.809372	6.782791	6.809341	6.716309	6.622345	6.715424	6.695892	6.815552	6.788971	6.602798	6.602798	6.345566
"79750"	2013-04-21 18:18:00	7.32	6.835953	6.756195	6.796082	6.741989	6.713623	6.725174	6.697662	6.76326	6.723358	6.562912	6.52301	6.422684
"79751"	2013-04-21 18:20:00	7.33	6.862534	6.729614	6.796082	6.756195	6.701218	6.687943	6.684372	6.762375	6.616119	6.576202	6.629379	6.411224
"79752"	2013-04-21 18:22:00	7.34	6.88913	6.742905	6.796051	6.756165	6.75174	6.76503	6.646286	6.790741	6.695892	6.602798	6.562912	6.437775
"79753"	2013-04-21 18:24:00	7.33	6.88913	6.782791	6.822678	6.716309	6.701233	6.752655	6.710068	6.723358	6.6436	6.602798	6.576202	6.320816
"79754"	2013-04-21 18:26:00	7.33	6.849243	6.782791	6.782791	6.754425	6.713638	6.737564	6.670181	6.76503	6.602829	6.576202	6.616089	6.370392
"79755"	2013-04-21 18:28:00	7.33	6.87587	6.782791	6.809341	6.676422	6.701218	6.750854	6.645401	6.697693	6.603714	6.52301	6.589508	6.43689
"79756"	2013-04-21 18:30:00	7.32	6.88913	6.769501	6.809341	6.729614	6.726929	6.699432	6.683487	6.709183	6.591309	6.563828	6.52301	6.475891
"79757"	2013-04-21 18:32:00	7.33	6.862534	6.796082	6.796082	6.715393	6.738449	6.674652	6.683487	6.749069	6.589508	6.589508	6.602798	6.423569
"79758"	2013-04-21 18:34:00	7.32	6.849243	6.729614	6.796082	6.742905	6.672882	6.749969	6.658661	6.709183	6.629425	6.589508	6.549622	6.423599
"79759"	2013-04-21 18:36:00	7.32	6.875839	6.756195	6.809372	6.728699	6.738449	6.764145	6.709183	6.709183	6.642715	6.562912	6.576202	6.46257
"79760"	2013-04-21 18:38:00	7.32	6.875839	6.769501	6.809372	6.716309	6.714508	6.701233	6.646255	6.711868	6.616119	6.562912	6.616089	6.435974
"79761"	2013-04-21 18:40:00	7.32	6.862534	6.742905	6.782791	6.729614	6.663116	6.648056	6.672882	6.713638	6.63031	6.616089	6.589508	6.330475
"79762"	2013-04-21 18:42:00	7.32	6.849243	6.729614	6.796082	6.716309	6.688812	6.715424	6.648056	6.671066	6.629425	6.536316	6.562912	6.43689
"79763"	2013-04-21 18:44:00	7.32	6.862534	6.782791	6.809341	6.702133	6.622345	6.687057	6.63208	6.660461	6.670181	6.602798	6.616119	6.449295
"79764"	2013-04-21 18:46:00	7.32	6.822678	6.742905	6.796082	6.716309	6.570053	6.649826	6.622345	6.713638	6.697662	6.602798	6.602829	6.475891
"79765"	2013-04-21 18:48:00	7.32	6.822678	6.703018	6.809372	6.742905	6.687027	6.75174	6.686172	6.790741	6.802261	6.642715	6.589508	6.45015
"79766"	2013-04-21 18:50:00	7.32	6.875839	6.729614	6.796082	6.742905	6.675537	6.688828	6.659546	6.711868	6.709183	6.576202	6.616089	6.449295
"79767"	2013-04-21 18:52:00	7.32	6.90242	6.769501	6.809372	6.742905	6.649826	6.621429	6.620575	6.737564	6.697662	6.589508	6.629425	6.489182
"79768"	2013-04-21 18:54:00	7.32	6.90242	6.796082	6.822678	6.742905	6.662231	6.688828	6.632996	6.698547	6.710068	6.602798	6.589539	6.45018
"79769"	2013-04-21 18:56:00	7.32	6.875839	6.756195	6.822662	6.742905	6.622345	6.673767	6.632996	6.724243	6.63031	6.616119	6.602829	6.45018
"79770"	2013-04-21 18:58:00	7.32	6.875839	6.796082	6.809341	6.716309	6.583359	6.663116	6.568283	6.696777	6.617004	6.617004	6.576202	6.489182
"79771"	2013-04-21 19:00:00	7.32	6.875839	6.769501	6.796082	6.742905	6.635651	6.62323	6.6064	6.669296	6.642715	6.589508	6.576202	6.46257
"79772"	2013-04-21 19:02:00	7.32	6.862534	6.769501	6.796082	6.636536	6.636536	6.635651	6.673721	6.63385	6.552338	6.537231	6.616089	6.46257
"79773"	2013-04-21 19:04:00	7.32	6.809372	6.756195	6.809372	6.689728	6.60994	6.672882	6.656891	6.687057	6.602798	6.616119	6.589508	6.422684
"79774"	2013-04-21 19:06:00	7.32	6.90242	6.756195	6.822678	6.689728	6.648056	6.60817	6.543472	6.648056	6.684372	6.589508	6.589508	6.409363
"79775"	2013-04-21 19:08:00	7.32	6.862534	6.809372	6.809372	6.703018	6.60994	6.62323	6.659546	6.711838	6.695892	6.562912	6.549622	6.46257
"79776"	2013-04-21 19:10:00	7.32	6.849274	6.756195	6.809372	6.676422	6.648056	6.740219	6.670181	6.709183	6.629379	6.629425	6.576202	6.370392
"79777"	2013-04-21 19:12:00	7.32	6.88913	6.782791	6.822662	6.689728	6.685257	6.701233	6.710953	6.762375	6.592194	6.589508	6.629425	6.46257
"79778"	2013-04-21 19:14:00	7.33	6.90242	6.809372	6.796082	6.729614	6.663116	6.726959	6.658661	6.682602	6.629425	6.549622	6.616089	6.449265
"79779"	2013-04-21 19:16:00	7.32	6.875839	6.769501	6.782791	6.754395	6.725159	6.697662	6.631195	6.656891	6.642715	6.576202	6.602798	6.422684
"79780"	2013-04-21 19:18:00	7.32	6.90242	6.782791	6.809372	6.729614	6.649826	6.661346	6.61969	6.644485	6.616119	6.589508	6.536285	6.476776
"79781"	2013-04-21 19:20:00	7.33	6.90242	6.769501	6.809372	6.689728	6.687943	6.736664	6.684372	6.683487	6.642715	6.576202	6.589508	6.435974
"79782"	2013-04-21 19:22:00	7.32	6.90242	6.729614	6.809372	6.728729	6.726959	6.738449	6.672882	6.749969	6.670181	6.616089	6.549622	6.46257
"79783"	2013-04-21 19:24:00	7.32	6.862534	6.729614	6.796082	6.729614	6.663116	6.739334	6.634766	6.710953	6.602829	6.576202	6.616089	6.449265
"79784"	2013-04-21 19:26:00	7.32	6.88913	6.809372	6.809341	6.729614	6.62323	6.662231	6.658661	6.710953	6.629425	6.602798	6.629425	6.422684
"79785"	2013-04-21 19:28:00	7.33	6.91571	6.809372	6.796082	6.769501	6.596649	6.688828	6.607254	6.660461	6.671951	6.576202	6.616119	6.435974
"79786"	2013-04-21 19:30:00	7.32	6.875839	6.782791	6.796082	6.742905	6.649826	6.676422	6.647171	6.697662	6.656891	6.602798	6.52301	6.46257
"79787"	2013-04-21 19:32:00	7.32	6.862534	6.716309	6.796082	6.713623	6.700348	6.777451	6.685257	6.738449	6.657776	6.537216	6.602798	6.43689
"79788"	2013-04-21 19:34:00	7.32	6.91571	6.782791	6.822678	6.756195	6.676422	6.636536	6.594849	6.739365	6.566513	6.602798	6.562912	6.46257
"79789"	2013-04-21 19:36:00	7.32	6.90242	6.796082	6.835983	6.756195	6.648941	6.660461	6.570053	6.738449	6.696777	6.589508	6.549622	6.475891
"79790"	2013-04-21 19:38:00	7.33	6.90242	6.809372	6.809341	6.741989	6.62323	6.60994	6.619659	6.725159	6.696777	6.616089	6.616119	6.409393
"79791"	2013-04-21 19:40:00	7.32	6.875839	6.809372	6.809372	6.703018	6.686142	6.686172	6.670181	6.775681	6.710068	6.616089	6.616089	6.423599
"79792"	2013-04-21 19:42:00	7.32	6.91571	6.796082	6.796082	6.716309	6.648941	6.62146	6.684372	6.697662	6.709183	6.589508	6.642715	6.449295
"79793"	2013-04-21 19:44:00	7.32	6.875839	6.782791	6.796082	6.703018	6.582474	6.675537	6.63208	6.660461	6.656006	6.562912	6.589508	6.422653
"79794"	2013-04-21 19:46:00	7.33	6.90242	6.809372	6.809372	6.76857	6.648941	6.686142	6.683487	6.737564	6.670181	6.576202	6.562912	6.489212
"79795"	2013-04-21 19:48:00	7.33	6.91571	6.809372	6.809341	6.728729	6.609055	6.659546	6.593079	6.723358	6.579819	6.629379	6.616119	6.396057
"79796"	2013-04-21 19:50:00	7.32	6.91571	6.796082	6.782791	6.703018	6.635651	6.698578	6.669296	6.735779	6.616119	6.602798	6.616119	6.383682
"79797"	2013-04-21 19:52:00	7.32	6.90242	6.796082	6.809372	6.716309	6.662231	6.724243	6.607285	6.63385	6.642715	6.589508	6.549622	6.475861
"79798"	2013-04-21 19:54:00	7.33	6.91571	6.796082	6.822678	6.742905	6.636536	6.661346	6.591309	6.671997	6.576202	6.589508	6.616089	6.475861
"79799"	2013-04-21 19:56:00	7.32	6.862534	6.809372	6.782761	6.703018	6.674652	6.673767	6.542587	6.711838	6.617004	6.589508	6.562912	6.449265
"79800"	2013-04-21 19:58:00	7.33	6.862534	6.769501	6.809372	6.702133	6.648941	6.648056	6.578018	6.658661	6.565598	6.616119	6.549622	6.475891
"79801"	2013-04-21 20:00:00	7.32	6.875839	6.822678	6.796082	6.715424	6.648941	6.635651	6.632111	6.646286	6.629425	6.562912	6.576202	6.449295
"79802"	2013-04-21 20:02:00	7.32	6.862534	6.809372	6.809372	6.716309	6.622345	6.688828	6.554993	6.685257	6.63031	6.576202	6.602798	6.435974
"79803"	2013-04-21 20:04:00	7.32	6.91571	6.782791	6.835953	6.742874	6.636536	6.62323	6.581589	6.662231	6.617004	6.589508	6.576202	6.422684
"79804"	2013-04-21 20:06:00	7.31	6.849274	6.809372	6.835983	6.742905	6.634766	6.622345	6.566483	6.658661	6.590424	6.602798	6.629379	6.475891
"79805"	2013-04-21 20:08:00	7.34	6.862534	6.796082	6.796051	6.752625	6.726959	6.685287	6.617004	6.710953	6.562912	6.629379	6.602798	6.435974
"79806"	2013-04-21 20:10:00	7.33	6.88913	6.809372	6.769501	6.729614	6.634735	6.649826	6.515106	6.633881	6.642685	6.629425	6.562912	6.422684
"79807"	2013-04-21 20:12:00	7.33	6.91571	6.809372	6.848389	6.74202	6.661316	6.633881	6.61969	6.723358	6.656006	6.576202	6.616089	6.475891
"79808"	2013-04-21 20:14:00	7.34	6.90242	6.782791	6.796051	6.728729	6.657776	6.659576	6.578903	6.618774	6.616089	6.602798	6.576202	6.409393
"79809"	2013-04-21 20:16:00	7.34	6.91571	6.809372	6.809341	6.663116	6.622345	6.660461	6.567398	6.6064	6.63031	6.629379	6.562912	6.422684
"79810"	2013-04-21 20:18:00	7.33	6.91571	6.782791	6.809372	6.675537	6.622345	6.647171	6.578934	6.684372	6.629425	6.576202	6.602798	6.46257
"79811"	2013-04-21 20:20:00	7.34	6.91571	6.796082	6.796082	6.676422	6.556763	6.632996	6.529297	6.669296	6.578018	6.576202	6.602798	6.489212
"79812"	2013-04-21 20:22:00	7.34	6.88913	6.796082	6.809372	6.703018	6.60994	6.634766	6.554108	6.710068	6.63031	6.602829	6.576202	6.435974
"79813"	2013-04-21 20:24:00	7.34	6.90242	6.809372	6.835953	6.729614	6.647171	6.64537	6.618805	6.671066	6.656006	6.562912	6.562912	6.462601
"79814"	2013-04-21 20:26:00	7.34	6.90242	6.796082	6.809372	6.769501	6.635651	6.685257	6.617004	6.671951	6.629379	6.616089	6.576202	6.422653
"79815"	2013-04-21 20:28:00	7.35	6.91571	6.796082	6.822662	6.689728	6.60994	6.60994	6.515991	6.568283	6.567368	6.602798	6.602829	6.396057
"79816"	2013-04-21 20:30:00	7.35	6.91571	6.809372	6.809341	6.663116	6.543472	6.583359	6.528412	6.605515	6.592194	6.576202	6.616119	6.422714
"79817"	2013-04-21 20:32:00	7.34	6.90242	6.809372	6.796082	6.742905	6.569168	6.62323	6.514191	6.593079	6.617889	6.602829	6.602829	6.409393
"79818"	2013-04-21 20:34:00	7.34	6.88913	6.796082	6.822678	6.715424	6.583359	6.672882	6.604599	6.605484	6.644485	6.602798	6.52301	6.435944
"79819"	2013-04-21 20:36:00	7.34	6.91571	6.796082	6.796082	6.689728	6.62146	6.622345	6.529297	6.618774	6.629425	6.576202	6.602798	6.475861
"79820"	2013-04-21 20:38:00	7.34	6.91571	6.809372	6.809372	6.674652	6.609055	6.636536	6.554993	6.660461	6.603714	6.602798	6.576202	6.475861
"79821"	2013-04-21 20:40:00	7.35	6.91571	6.809372	6.822678	6.742905	6.633881	6.60817	6.540787	6.619659	6.656006	6.589539	6.616119	6.489151
"79822"	2013-04-21 20:42:00	7.34	6.91571	6.835953	6.822662	6.689728	6.530182	6.620544	6.567368	6.63208	6.603714	6.590424	6.616119	6.435974
"79823"	2013-04-21 20:44:00	7.35	6.91571	6.809372	6.796082	6.703018	6.582474	6.62146	6.529297	6.580704	6.617889	6.629379	6.549622	6.46257
"79824"	2013-04-21 20:46:00	7.35	6.91571	6.796051	6.809372	6.703018	6.570053	6.594879	6.567398	6.542587	6.644485	6.562912	6.52301	6.462601
"79825"	2013-04-21 20:48:00	7.35	6.91571	6.796082	6.822662	6.716309	6.556763	6.596649	6.516876	6.578903	6.591309	6.562912	6.616119	6.462601
"79826"	2013-04-21 20:50:00	7.35	6.91571	6.809372	6.782791	6.703018	6.556763	6.570053	6.527527	6.569168	6.551422	6.604599	6.589539	6.435974
"79827"	2013-04-21 20:52:00	7.35	6.91571	6.809372	6.822678	6.716309	6.543472	6.595734	6.502701	6.554077	6.6436	6.616119	6.589539	6.475891
"79828"	2013-04-21 20:54:00	7.35	6.91571	6.809372	6.809372	6.703018	6.595764	6.581589	6.579819	6.565598	6.591309	6.616119	6.549622	6.46257
"79829"	2013-04-21 20:56:00	7.35	6.91571	6.796082	6.822662	6.729614	6.530182	6.62323	6.552307	6.605515	6.616119	6.562912	6.602798	6.475861
"79830"	2013-04-21 20:58:00	7.34	6.91571	6.809372	6.809372	6.703018	6.530182	6.583359	6.503586	6.542587	6.591309	6.616089	6.601944	6.435974
"79831"	2013-04-21 21:00:00	7.35	6.91571	6.796082	6.809372	6.729614	6.530182	6.556763	6.530182	6.542587	6.578903	6.562912	6.589508	6.489182
"79832"	2013-04-21 21:02:00	7.35	6.91571	6.782791	6.809372	6.649826	6.530182	6.556763	6.515991	6.631195	6.631195	6.616119	6.52301	6.449295
"79833"	2013-04-21 21:04:00	7.35	6.91571	6.809372	6.822662	6.729614	6.543472	6.569168	6.529327	6.527481	6.61969	6.576202	6.562912	6.449265
"79834"	2013-04-21 21:06:00	7.35	6.91571	6.782791	6.835953	6.676422	6.580704	6.617889	6.529297	6.669296	6.6436	6.589508	6.629425	6.502518
"79835"	2013-04-21 21:08:00	7.35	6.91571	6.796082	6.796082	6.649826	6.595764	6.6064	6.554108	6.670181	6.656891	6.642715	6.562912	6.449265
"79836"	2013-04-21 21:10:00	7.34	6.91571	6.809372	6.822678	6.729614	6.555878	6.543472	6.516876	6.554108	6.593079	6.576202	6.616089	6.475891
"79837"	2013-04-21 21:12:00	7.34	6.91571	6.796051	6.796051	6.689728	6.554993	6.684372	6.603714	6.749069	6.709183	6.589508	6.576202	6.449234
"79838"	2013-04-21 21:14:00	7.34	6.91571	6.782761	6.809341	6.689728	6.530182	6.556763	6.515991	6.593079	6.579788	6.589508	6.629425	6.46257
"79839"	2013-04-21 21:16:00	7.34	6.91568	6.809372	6.822662	6.676422	6.543472	6.541672	6.529297	6.556763	6.670151	6.603683	6.576202	6.435944
"79840"	2013-04-21 21:18:00	7.34	6.91568	6.796082	6.835953	6.703018	6.516876	6.530182	6.541702	6.619659	6.642685	6.562912	6.602798	6.489151
"79841"	2013-04-21 21:20:00	7.34	6.91571	6.809341	6.782761	6.675537	6.516876	6.543472	6.529297	6.646286	6.632111	6.602798	6.562012	6.489182
"79842"	2013-04-21 21:22:00	7.34	6.91571	6.809341	6.835953	6.716309	6.516876	6.568283	6.502701	6.605484	6.631195	6.589539	6.588623	6.46257
"79843"	2013-04-21 21:24:00	7.34	6.902451	6.769501	6.809372	6.649826	6.528412	6.527527	6.530182	6.591278	6.683487	6.549622	6.562912	6.502487
"79844"	2013-04-21 21:26:00	7.33	6.915756	6.796082	6.782791	6.676422	6.502701	6.657776	6.552307	6.683456	6.655975	6.589508	6.602798	6.475861
"79845"	2013-04-21 21:28:00	7.34	6.91571	6.809372	6.796082	6.663116	6.556763	6.556763	6.541702	6.64537	6.685257	6.562912	6.536316	6.475891
"79846"	2013-04-21 21:30:00	7.34	6.91571	6.756195	6.782791	6.62323	6.540787	6.569168	6.554993	6.543472	6.554993	6.537216	6.616089	6.475861
"79847"	2013-04-21 21:32:00	7.34	6.91571	6.703018	6.756165	6.649826	6.530182	6.543472	6.490295	6.580704	6.553192	6.616089	6.615204	6.449295
"79848"	2013-04-21 21:34:00	7.33	6.91571	6.716278	6.822662	6.689728	6.543472	6.530182	6.530182	6.502701	6.529297	6.549622	6.576202	6.475861
"79849"	2013-04-21 21:36:00	7.33	6.88913	6.703018	6.782791	6.703018	6.516052	6.543503	6.477066	6.582474	6.604599	6.589508	6.628494	6.475861
"79850"	2013-04-21 21:38:00	7.32	6.90242	6.716309	6.769501	6.689728	6.516937	6.595795	6.490356	6.569199	6.566513	6.602798	6.576202	6.449265
"79851"	2013-04-21 21:40:00	7.32	6.902451	6.809372	6.809372	6.689728	6.570053	6.595764	6.578903	6.671066	6.630264	6.616089	6.629379	6.475861
"79852"	2013-04-21 21:42:00	7.32	6.915756	6.809372	6.769501	6.703018	6.543472	6.684372	6.554077	6.617004	6.603714	6.576202	6.589508	6.475861
"79853"	2013-04-21 21:44:00	7.35	6.91571	6.742905	6.769501	6.676422	6.555908	6.569199	6.503647	6.61969	6.553223	6.589508	6.601883	6.46257
"79854"	2013-04-21 21:46:00	7.33	6.91571	6.729614	6.782791	6.676422	6.543533	6.581589	6.555023	6.554108	6.603714	6.589508	6.613403	6.449265
"79855"	2013-04-21 21:48:00	7.33	6.902451	6.729614	6.782791	6.636536	6.530182	6.543472	6.554108	6.6436	6.578018	6.576202	6.602798	6.449234
"79856"	2013-04-21 21:50:00	7.34	6.915756	6.756195	6.782791	6.703018	6.556763	6.662231	6.515106	6.593994	6.579819	6.590424	6.589508	6.435944
"79857"	2013-04-21 21:52:00	7.33	6.91571	6.756165	6.809341	6.676422	6.543472	6.62323	6.529297	6.579819	6.577133	6.589508	6.616089	6.46257
"79858"	2013-04-21 21:54:00	7.34	6.91571	6.756165	6.782761	6.649826	6.569168	6.622345	6.516876	6.659576	6.616119	6.603714	6.614319	6.435944
"79859"	2013-04-21 21:56:00	7.34	6.91568	6.729614	6.796051	6.729614	6.530182	6.554962	6.528412	6.569138	6.629379	6.602798	6.562912	6.46257
"79860"	2013-04-21 21:58:00	7.33	6.91568	6.769501	6.796051	6.636536	6.543472	6.661316	6.555878	6.593109	6.617889	6.562912	6.562912	6.502487
"79861"	2013-04-21 22:00:00	7.33	6.915756	6.742905	6.796082	6.649826	6.543472	6.648941	6.569168	6.620544	6.527527	6.576202	6.615173	6.475861
"79862"	2013-04-21 22:02:00	7.32	6.902451	6.716309	6.756195	6.636536	6.555878	6.633881	6.552307	6.670181	6.603683	6.616089	6.576202	6.422653
"79863"	2013-04-21 22:04:00	7.33	6.91571	6.782791	6.822678	6.649826	6.593994	6.671951	6.592194	6.616974	6.617859	6.589508	6.576202	6.489182
"79864"	2013-04-21 22:06:00	7.35	6.88913	6.703018	6.809341	6.62323	6.580673	6.63385	6.632965	6.602798	6.63031	6.550507	6.576202	6.489151
"79865"	2013-04-21 22:08:00	7.35	6.91571	6.729614	6.796051	6.649826	6.516876	6.62323	6.554993	6.617889	6.63031	6.589539	6.589508	6.461655
"79866"	2013-04-21 22:10:00	7.36	6.90242	6.756165	6.796051	6.675537	6.621429	6.710953	6.603714	6.656891	6.589539	6.563797	6.616119	6.435944
"79867"	2013-04-21 22:12:00	7.35	6.91571	6.756195	6.782791	6.623276	6.502762	6.543533	6.540848	6.642715	6.564713	6.536316	6.615204	6.435944
"79868"	2013-04-21 22:14:00	7.36	6.91571	6.782791	6.796082	6.635651	6.555023	6.687057	6.554138	6.61969	6.577133	6.616089	6.576202	6.435974
"79869"	2013-04-21 22:16:00	7.37	6.91571	6.756165	6.796051	6.676422	6.543472	6.62323	6.591309	6.590424	6.590424	6.602798	6.588623	6.46257
"79870"	2013-04-21 22:18:00	7.37	6.91571	6.835953	6.769455	6.663116	6.516876	6.569168	6.564713	6.617889	6.602798	6.602798	6.602798	6.396057
"79871"	2013-04-21 22:20:00	7.37	6.91568	6.809341	6.796051	6.703018	6.567368	6.620544	6.553223	6.553192	6.591309	6.642685	6.576202	6.409363
"79872"	2013-04-21 22:22:00	7.36	6.91568	6.809341	6.809341	6.716278	6.515991	6.570053	6.540817	6.566483	6.552307	6.616089	6.575317	6.435974
"79873"	2013-04-21 22:24:00	7.36	6.91571	6.835953	6.835953	6.636505	6.516876	6.553192	6.503586	6.567398	6.591309	6.550507	6.589508	6.489151
"79874"	2013-04-21 22:26:00	7.37	6.91571	6.835953	6.796051	6.649826	6.516876	6.530182	6.541672	6.529266	6.617889	6.602798	6.601913	6.449234
"79875"	2013-04-21 22:28:00	7.37	6.91571	6.822662	6.822662	6.649826	6.530182	6.515991	6.503586	6.529297	6.591309	6.616119	6.601028	6.475891
"79876"	2013-04-21 22:30:00	7.37	6.91571	6.849243	6.875839	6.649796	6.490295	6.516876	6.553223	6.568283	6.563828	6.576202	6.616089	6.435974
"79877"	2013-04-21 22:32:00	7.37	6.91568	6.835953	6.809372	6.676422	6.542587	6.543472	6.553223	6.603714	6.616089	6.602798	6.52301	6.449265
"79878"	2013-04-21 22:34:00	7.37	6.91568	6.835953	6.875839	6.649826	6.530182	6.490295	6.541672	6.553192	6.642685	6.577087	6.576202	6.475861
"79879"	2013-04-21 22:36:00	7.36	6.915756	6.809372	6.849274	6.648941	6.541702	6.568283	6.527481	6.579788	6.565567	6.562912	6.589508	6.46257
"79880"	2013-04-21 22:38:00	7.37	6.915756	6.809372	6.796082	6.676422	6.542587	6.570053	6.47612	6.552277	6.592194	6.616089	6.562912	6.435974
"79881"	2013-04-21 22:40:00	7.38	6.915756	6.835983	6.796082	6.729614	6.555847	6.515991	6.579788	6.578018	6.564713	6.589508	6.562912	6.422684
"79882"	2013-04-21 22:42:00	7.37	6.915756	6.809372	6.822678	6.62323	6.515076	6.581589	6.589508	6.604568	6.602798	6.616089	6.576202	6.382767
"79883"	2013-04-21 22:44:00	7.38	6.91571	6.835983	6.835953	6.663116	6.542648	6.516052	6.503647	6.515137	6.591309	6.629425	6.588623	6.449265
"79884"	2013-04-21 22:46:00	7.37	6.91571	6.862534	6.849243	6.729614	6.516937	6.503647	6.555023	6.503647	6.564713	6.536285	6.576202	6.449265
"79885"	2013-04-21 22:48:00	7.37	6.91571	6.849243	6.782791	6.676422	6.530182	6.515991	6.514221	6.529297	6.565628	6.603714	6.601913	6.435944
"79886"	2013-04-21 22:50:00	7.38	6.91571	6.835983	6.796082	6.663116	6.554077	6.579788	6.48764	6.568283	6.617004	6.602798	6.602798	6.449265
"79887"	2013-04-21 22:52:00	7.39	6.91571	6.875839	6.835953	6.729614	6.516876	6.490295	6.529297	6.516876	6.554993	6.563828	6.549622	6.449265
"79888"	2013-04-21 22:54:00	7.37	6.91571	6.822678	6.822678	6.703018	6.502701	6.530182	6.501785	6.542587	6.578018	6.549622	6.626724	6.46257
"79889"	2013-04-21 22:56:00	7.37	6.915756	6.88916	6.809372	6.663116	6.515991	6.540787	6.540817	6.540787	6.6436	6.577087	6.576202	6.422653
"79890"	2013-04-21 22:58:00	7.36	6.915756	6.849274	6.822678	6.689728	6.556763	6.515106	6.567368	6.577972	6.552307	6.562912	6.576202	6.449295
"79891"	2013-04-21 23:00:00	7.37	6.915756	6.862564	6.809372	6.729614	6.516876	6.542587	6.539902	6.578018	6.590424	6.576233	6.562912	6.449265
"79892"	2013-04-21 23:02:00	7.38	6.915756	6.809372	6.796082	6.716309	6.554993	6.554108	6.577133	6.603714	6.602798	6.602798	6.616089	6.449234
"79893"	2013-04-21 23:04:00	7.37	6.91571	6.862534	6.809341	6.729584	6.605484	6.578903	6.602798	6.616119	6.602798	6.629425	6.536285	6.475861
"79894"	2013-04-21 23:06:00	7.38	6.91571	6.875839	6.849243	6.689697	6.529297	6.579819	6.515106	6.553223	6.552307	6.562912	6.576202	6.489151
"79895"	2013-04-21 23:08:00	7.37	6.915756	6.862564	6.87587	6.676422	6.555878	6.580673	6.551392	6.566483	6.629379	6.602798	6.601028	6.449234
"79896"	2013-04-21 23:10:00	7.38	6.915756	6.849274	6.862564	6.729614	6.540817	6.542587	6.514191	6.591278	6.577972	6.602798	6.602798	6.475861
"79897"	2013-04-21 23:12:00	7.39	6.915756	6.88916	6.87587	6.728729	6.566483	6.605484	6.540787	6.579788	6.563797	6.602798	6.602798	6.502518
"79898"	2013-04-21 23:14:00	7.39	6.915756	6.902451	6.902451	6.716309	6.530182	6.554108	6.565567	6.63031	6.616089	6.602798	6.562912	6.435974
"79899"	2013-04-21 23:16:00	7.4	6.91571	6.875839	6.809341	6.729584	6.529297	6.579788	6.566513	6.616119	6.589508	6.549622	6.576202	6.435944
"79900"	2013-04-21 23:18:00	7.41	6.91571	6.849243	6.822662	6.62323	6.553192	6.616119	6.539017	6.617004	6.616119	6.562912	6.589508	6.489151
"79901"	2013-04-21 23:20:00	7.4	6.91568	6.862534	6.822662	6.663116	6.553192	6.553192	6.564713	6.590424	6.617004	6.589508	6.589508	6.422653
"79902"	2013-04-21 23:22:00	7.4	6.91568	6.849243	6.875839	6.649826	6.515106	6.578903	6.576202	6.604599	6.576233	6.589508	6.616119	6.449265
"79903"	2013-04-21 23:24:00	7.4	6.91571	6.862534	6.875839	6.675537	6.529358	6.567398	6.539047	6.565628	6.589508	6.576202	6.589508	6.475861
"79904"	2013-04-21 23:26:00	7.39	6.91571	6.849243	6.90242	6.809341	6.541733	6.554138	6.539932	6.551422	6.603714	6.629425	6.536316	6.46257
"79905"	2013-04-21 23:28:00	7.41	6.91571	6.875839	6.822662	6.782761	6.503586	6.541702	6.527527	6.565598	6.590424	6.549591	6.589508	6.502487
"79906"	2013-04-21 23:30:00	7.41	6.91571	6.91571	6.835953	6.62323	6.554108	6.604599	6.589508	6.629379	6.576202	6.602798	6.562912	6.449265
"79907"	2013-04-21 23:32:00	7.41	6.915756	6.902451	6.835983	6.689728	6.541672	6.515991	6.515991	6.603683	6.616089	6.576202	6.549622	6.489182
"79908"	2013-04-21 23:34:00	7.41	6.915756	6.849274	6.796082	6.596649	6.490295	6.529297	6.539017	6.591309	6.603714	6.602798	6.549622	6.422653
"79909"	2013-04-21 23:36:00	7.41	6.91571	6.849243	6.822662	6.716278	6.502701	6.554108	6.552277	6.603714	6.602798	6.616089	6.589508	6.489151
"79910"	2013-04-21 23:38:00	7.41	6.91571	6.862534	6.796051	6.648941	6.554993	6.541702	6.577133	6.564713	6.616089	6.576202	6.576202	6.46257
"79911"	2013-04-21 23:40:00	7.41	6.91568	6.90239	6.796051	6.62323	6.503586	6.565598	6.527527	6.590393	6.552277	6.576202	6.576202	6.489151
"79912"	2013-04-21 23:42:00	7.4	6.91568	6.90242	6.822662	6.622314	6.503586	6.541672	6.577087	6.616974	6.576202	6.589508	6.602798	6.449265
"79913"	2013-04-21 23:44:00	7.41	6.91571	6.91571	6.875839	6.636536	6.503647	6.540848	6.578934	6.539047	6.603714	6.562912	6.52301	6.489151
"79914"	2013-04-21 23:46:00	7.41	6.91571	6.90242	6.90242	6.636536	6.516052	6.540848	6.553223	6.566513	6.539047	6.589508	6.616089	6.489151
"79915"	2013-04-21 23:48:00	7.41	6.91571	6.90242	6.90242	6.676422	6.503647	6.529358	6.490356	6.592224	6.526596	6.602798	6.588623	6.396057
"79916"	2013-04-21 23:50:00	7.41	6.91571	6.91571	6.88913	6.676422	6.502762	6.503647	6.502762	6.526642	6.603714	6.589508	6.536285	6.475861
"79917"	2013-04-21 23:52:00	7.41	6.91568	6.91568	6.91568	6.663116	6.502701	6.552307	6.515076	6.591309	6.576202	6.602798	6.602798	6.422684
"79918"	2013-04-21 23:54:00	7.4	6.91568	6.849243	6.875839	6.75531	6.554108	6.565598	6.577972	6.616089	6.629379	6.589508	6.549622	6.422653
"79919"	2013-04-21 23:56:00	7.39	6.91568	6.88913	6.849243	6.702988	6.554993	6.540787	6.552307	6.602798	6.616089	6.616089	6.589508	6.462601
"79920"	2013-04-21 23:58:00	7.39	6.91568	6.90239	6.88913	6.702988	6.503586	6.541702	6.565598	6.578903	6.577087	6.576202	6.616089	6.489182
"79921"	2013-04-22 00:00:00	7.4	6.91568	6.91568	6.875839	6.649826	6.515991	6.541702	6.514221	6.63031	6.602798	6.562912	6.576202	6.475891
"79922"	2013-04-22 00:02:00	7.38	6.91568	6.91568	6.88913	6.716309	6.529266	6.490295	6.526596	6.565598	6.630264	6.589508	6.601913	6.475891
"79923"	2013-04-22 00:04:00	7.39	6.91571	6.90242	6.91571	6.702988	6.515106	6.552307	6.527527	6.591309	6.616119	6.576233	6.562912	6.489151
"79924"	2013-04-22 00:06:00	7.39	6.91571	6.90242	6.88913	6.689728	6.530182	6.567368	6.527527	6.566513	6.616119	6.536316	6.602798	6.489151
"79925"	2013-04-22 00:08:00	7.39	6.91571	6.88913	6.91571	6.716278	6.516876	6.528412	6.564713	6.578018	6.63031	6.602798	6.654205	6.489151
"79926"	2013-04-22 00:10:00	7.39	6.90242	6.91571	6.88913	6.689697	6.621429	6.554077	6.592224	6.589508	6.578018	6.576202	6.602798	6.489151
"79927"	2013-04-22 00:12:00	7.39	6.91571	6.88913	6.90242	6.636536	6.554077	6.579788	6.577972	6.605484	6.590393	6.589508	6.616089	6.435944
"79928"	2013-04-22 00:14:00	7.39	6.91571	6.91571	6.90242	6.663116	6.503586	6.539902	6.565567	6.552307	6.604599	6.577972	6.625809	6.449234
"79929"	2013-04-22 00:16:00	7.39	6.915756	6.902451	6.915756	6.716309	6.503586	6.515076	6.528366	6.565598	6.592163	6.537186	6.561081	6.489182
"79930"	2013-04-22 00:18:00	7.39	6.915756	6.902451	6.88916	6.716309	6.515106	6.554077	6.515076	6.565567	6.591278	6.563766	6.627579	6.46257
"79931"	2013-04-22 00:20:00	7.39	6.91571	6.91571	6.91571	6.756165	6.516937	6.516052	6.553223	6.564713	6.642685	6.576202	6.602798	6.46257
"79932"	2013-04-22 00:22:00	7.4	6.91571	6.91571	6.90242	6.703018	6.490356	6.516937	6.566513	6.555023	6.591309	6.563797	6.615204	6.475861
"79933"	2013-04-22 00:24:00	7.39	6.91571	6.91571	6.91571	6.716309	6.529297	6.503586	6.490295	6.503586	6.565598	6.577133	6.64003	6.475861
"79934"	2013-04-22 00:26:00	7.4	6.91571	6.91571	6.91571	6.769455	6.503586	6.489441	6.503586	6.502701	6.591309	6.549622	6.615204	6.502487
"79935"	2013-04-22 00:28:00	7.4	6.91571	6.91571	6.90242	6.702988	6.516876	6.542587	6.541702	6.590424	6.552307	6.562912	6.601913	6.475861
"79936"	2013-04-22 00:30:00	7.4	6.91571	6.90242	6.91571	6.822662	6.554962	6.516022	6.565598	6.590424	6.616119	6.629379	6.589508	6.475861
"79937"	2013-04-22 00:32:00	7.41	6.91568	6.91568	6.91568	6.835068	6.541702	6.502701	6.527527	6.578903	6.589508	6.616089	6.576202	6.475861
"79938"	2013-04-22 00:34:00	7.4	6.91568	6.91568	6.91568	6.782791	6.490295	6.515106	6.578018	6.616089	6.616089	6.549622	6.562912	6.502487
"79939"	2013-04-22 00:36:00	7.4	6.915756	6.915756	6.915756	6.808487	6.515137	6.540848	6.564713	6.577087	6.616119	6.602829	6.576202	6.435944
"79940"	2013-04-22 00:38:00	7.4	6.915756	6.915756	6.915756	6.756195	6.502762	6.490356	6.527557	6.553223	6.589508	6.576202	6.616119	6.489182
"79941"	2013-04-22 00:40:00	7.41	6.91571	6.91571	6.91571	6.729584	6.502701	6.529297	6.527527	6.554108	6.553223	6.576202	6.576202	6.489151
"79942"	2013-04-22 00:42:00	7.4	6.91571	6.90242	6.90242	6.729584	6.554993	6.542587	6.528412	6.528412	6.540817	6.551422	6.576202	6.46257
"79943"	2013-04-22 00:44:00	7.4	6.91568	6.90242	6.91568	6.822662	6.516876	6.516876	6.515076	6.515106	6.540817	6.562912	6.601028	6.475891
"79944"	2013-04-22 00:46:00	7.39	6.91568	6.90239	6.90242	6.835953	6.530182	6.541702	6.502701	6.529297	6.540787	6.589508	6.602829	6.475861
"79945"	2013-04-22 00:48:00	7.41	6.915756	6.915756	6.915756	6.809372	6.554962	6.515991	6.540787	6.591278	6.591309	6.629379	6.589508	6.475861
"79946"	2013-04-22 00:50:00	7.4	6.915756	6.915756	6.915756	6.756195	6.502701	6.503586	6.502701	6.528366	6.579788	6.589508	6.615204	6.475861
"79947"	2013-04-22 00:52:00	7.4	6.91568	6.91568	6.91568	6.729614	6.529297	6.540817	6.564713	6.567398	6.577133	6.616089	6.601913	6.475891
"79948"	2013-04-22 00:54:00	7.4	6.91568	6.91568	6.91568	6.809372	6.503586	6.515991	6.539932	6.578018	6.617004	6.589508	6.601944	6.475861
"79949"	2013-04-22 00:56:00	7.4	6.91571	6.91571	6.91571	6.809341	6.530243	6.529327	6.553223	6.590424	6.589508	6.576202	6.589508	6.489151
"79950"	2013-04-22 00:58:00	7.4	6.91571	6.90242	6.90242	6.782761	6.516052	6.541733	6.502762	6.578934	6.552338	6.577133	6.602798	6.46257
"79951"	2013-04-22 01:00:00	7.4	6.91571	6.90242	6.91571	6.769501	6.516876	6.503586	6.528412	6.604599	6.604599	6.616089	6.576202	6.46257
"79952"	2013-04-22 01:02:00	7.4	6.91571	6.91571	6.90242	6.742874	6.529297	6.542587	6.565598	6.565598	6.589508	6.602798	6.601913	6.475861
"79953"	2013-04-22 01:04:00	7.4	6.91571	6.90242	6.91571	6.796051	6.515076	6.529297	6.515106	6.540787	6.578018	6.616089	6.602829	6.475861
"79954"	2013-04-22 01:06:00	7.4	6.91571	6.88913	6.90242	6.769455	6.503586	6.516876	6.515106	6.502701	6.566513	6.616119	6.588593	6.475861
"79955"	2013-04-22 01:08:00	7.4	6.91571	6.91571	6.91571	6.769501	6.490295	6.515991	6.527481	6.553192	6.590424	6.590424	6.640915	6.475861
"79956"	2013-04-22 01:10:00	7.39	6.91571	6.849243	6.88913	6.782791	6.490295	6.554993	6.490295	6.579788	6.527527	6.590424	6.588623	6.475861
"79957"	2013-04-22 01:12:00	7.41	6.915756	6.88916	6.915756	6.822678	6.516876	6.528412	6.515991	6.552277	6.591309	6.616089	6.562912	6.46257
"79958"	2013-04-22 01:14:00	7.4	6.915756	6.915756	6.902451	6.796082	6.516876	6.542587	6.528412	6.527481	6.576202	6.589508	6.562912	6.489151
"79959"	2013-04-22 01:16:00	7.4	6.915756	6.915756	6.902451	6.782791	6.529327	6.543533	6.539932	6.590424	6.642685	6.602798	6.602798	6.475861
"79960"	2013-04-22 01:18:00	7.41	6.915756	6.902451	6.902451	6.782791	6.530243	6.540848	6.539932	6.554138	6.590424	6.616089	6.549622	6.435944
"79961"	2013-04-22 01:20:00	7.4	6.91571	6.88913	6.91571	6.782791	6.569199	6.554138	6.528442	6.555023	6.603714	6.589508	6.561996	6.489182
"79962"	2013-04-22 01:22:00	7.42	6.91571	6.90242	6.91571	6.782791	6.503647	6.567429	6.541733	6.540848	6.578018	6.576202	6.601913	6.475861
"79963"	2013-04-22 01:24:00	7.42	6.91568	6.91568	6.90242	6.822662	6.570053	6.503586	6.515991	6.554108	6.617889	6.589508	6.627609	6.462601
"79964"	2013-04-22 01:26:00	7.41	6.91568	6.91568	6.90239	6.782761	6.543472	6.554993	6.515991	6.515991	6.541702	6.589508	6.601913	6.475861
"79965"	2013-04-22 01:28:00	7.4	6.91571	6.90242	6.90242	6.769501	6.529358	6.569199	6.541733	6.579819	6.565628	6.616089	6.64003	6.46257
"79966"	2013-04-22 01:30:00	7.41	6.91571	6.91571	6.91571	6.796051	6.542618	6.530243	6.528442	6.565628	6.591309	6.642715	6.601913	6.449265
"79967"	2013-04-22 01:32:00	7.41	6.91568	6.91568	6.91568	6.809372	6.542587	6.542587	6.566483	6.552307	6.617004	6.589508	6.615204	6.502487
"79968"	2013-04-22 01:34:00	7.41	6.91568	6.90242	6.90239	6.782791	6.515991	6.605484	6.539902	6.591309	6.553223	6.629425	6.602829	6.475861
"79969"	2013-04-22 01:36:00	7.41	6.91571	6.90242	6.91571	6.782761	6.515991	6.529297	6.554108	6.604599	6.603714	6.602829	6.601913	6.489182
"79970"	2013-04-22 01:38:00	7.42	6.91571	6.91571	6.91571	6.756165	6.515991	6.516876	6.516876	6.566483	6.591309	6.589539	6.615234	6.475861
"79971"	2013-04-22 01:40:00	7.41	6.91571	6.90242	6.90242	6.756165	6.528366	6.659546	6.564713	6.617889	6.63031	6.616089	6.616089	6.475861
"79972"	2013-04-22 01:42:00	7.41	6.91571	6.91571	6.91571	6.729614	6.529297	6.569168	6.516876	6.606369	6.605484	6.63031	6.562912	6.489151
"79973"	2013-04-22 01:44:00	7.41	6.915756	6.915756	6.87587	6.729614	6.530243	6.609055	6.541733	6.59668	6.541733	6.577133	6.601913	6.489151
"79974"	2013-04-22 01:46:00	7.41	6.915756	6.915756	6.87587	6.729614	6.529358	6.594879	6.516022	6.594879	6.554138	6.616089	6.602798	6.489151
"79975"	2013-04-22 01:48:00	7.41	6.91568	6.91568	6.875809	6.782761	6.543472	6.595764	6.554077	6.578903	6.603714	6.602798	6.576202	6.489151
"79976"	2013-04-22 01:50:00	7.41	6.91568	6.90239	6.88913	6.689728	6.490295	6.515991	6.515991	6.542587	6.552307	6.602829	6.62854	6.475861
"79977"	2013-04-22 01:52:00	7.41	6.91568	6.90242	6.875839	6.688828	6.503586	6.580704	6.552307	6.670181	6.617889	6.616089	6.562912	6.46254
"79978"	2013-04-22 01:54:00	7.42	6.91568	6.90239	6.91568	6.689728	6.503586	6.516876	6.529297	6.529297	6.529297	6.590424	6.575317	6.502457
"79979"	2013-04-22 01:56:00	7.41	6.91568	6.90239	6.862534	6.676422	6.490295	6.530182	6.515076	6.555878	6.618774	6.602798	6.64003	6.435944
"79980"	2013-04-22 01:58:00	7.41	6.91568	6.91568	6.88913	6.663116	6.503586	6.529297	6.515106	6.568283	6.670151	6.589508	6.562912	6.489151
"79981"	2013-04-22 02:00:00	7.41	6.91571	6.875839	6.90242	6.716309	6.554993	6.593964	6.578903	6.567398	6.671951	6.589508	6.549622	6.489151
"79982"	2013-04-22 02:02:00	7.41	6.91571	6.91571	6.90242	6.636536	6.503586	6.607285	6.565598	6.578018	6.642715	6.589539	6.614319	6.475861
"79983"	2013-04-22 02:04:00	7.41	6.91571	6.88913	6.875839	6.729584	6.516052	6.622345	6.578934	6.6064	6.631226	6.617004	6.615234	6.489151
"79984"	2013-04-22 02:06:00	7.41	6.91571	6.90242	6.91571	6.756165	6.555023	6.622391	6.579849	6.553253	6.656891	6.616119	6.562927	6.475861
"79985"	2013-04-22 02:08:00	7.41	6.91571	6.91571	6.90242	6.756195	6.556763	6.75528	6.567368	6.647141	6.603683	6.616974	6.602798	6.46257
"79986"	2013-04-22 02:10:00	7.41	6.91571	6.91571	6.91571	6.689728	6.556763	6.663116	6.516876	6.662231	6.75174	6.552307	6.627579	6.475861
"79987"	2013-04-22 02:12:00	7.41	6.915756	6.915756	6.915756	6.742905	6.570099	6.702133	6.635651	6.699432	6.762375	6.576202	6.576202	6.515808
"79988"	2013-04-22 02:14:00	7.41	6.915756	6.915756	6.915756	6.769501	6.516937	6.570099	6.540848	6.696747	6.686142	6.616089	6.616089	6.475861
"79989"	2013-04-22 02:16:00	7.39	6.91568	6.91568	6.90242	6.676422	6.516876	6.60817	6.553192	6.671997	6.696777	6.616089	6.576202	6.46257
"79990"	2013-04-22 02:18:00	7.41	6.91568	6.90242	6.90242	6.769501	6.555878	6.633881	6.553192	6.6436	6.723358	6.616119	6.589508	6.502487
"79991"	2013-04-22 02:20:00	7.41	6.91571	6.90242	6.91571	6.809341	6.515991	6.620544	6.540817	6.566513	6.709183	6.577133	6.562912	6.489182
"79992"	2013-04-22 02:22:00	7.41	6.849243	6.596649	6.663116	6.809341	6.503586	6.647141	6.564713	6.607285	6.749969	6.602798	6.576202	6.46257
"79993"	2013-04-22 02:24:00	7.42	6.91568	6.676422	6.796082	6.703018	6.503586	6.662231	6.567398	6.592224	6.737579	6.590424	6.589508	6.46257
"79994"	2013-04-22 02:26:00	7.41	6.91568	6.849243	6.729614	6.649826	6.542587	6.676422	6.515991	6.659546	6.659576	6.616119	6.602798	6.489182
"79995"	2013-04-22 02:28:00	7.39	6.91571	6.91571	6.809341	6.676422	6.555878	6.676422	6.528412	6.633881	6.567368	6.603714	6.549622	6.502487
"79996"	2013-04-22 02:30:00	7.32	6.91571	6.809341	6.835953	6.636536	6.530182	6.530182	6.554108	6.515106	6.579788	6.563797	6.590424	6.489151
"79997"	2013-04-22 02:32:00	7.35	6.91571	6.756195	6.809372	6.703018	6.543472	6.649826	6.553192	6.604599	6.629425	6.616089	6.602829	6.46257
"79998"	2013-04-22 02:34:00	7.35	6.90242	6.849243	6.796082	6.756165	6.583359	6.663116	6.530182	6.62146	6.73848	6.590424	6.562912	6.475861
"79999"	2013-04-22 02:36:00	7.4	6.91571	6.88913	6.849274	6.716309	6.516937	6.595795	6.516937	6.671951	6.76326	6.576202	6.562912	6.475891
"80000"	2013-04-22 02:38:00	7.41	6.91571	6.91571	6.822678	6.530243	6.543533	6.583359	6.530243	6.581589	6.723358	6.642685	6.589508	6.462601
"80001"	2013-04-22 02:40:00	7.41	6.91571	6.88913	6.862534	6.689728	6.530182	6.543472	6.528366	6.61969	6.593994	6.709183	6.640915	6.435974
"80002"	2013-04-22 02:42:00	7.41	6.91571	6.91571	6.849243	6.596649	6.529297	6.516876	6.516876	6.581589	6.698547	6.76329	6.576202	6.449234
"80003"	2013-04-22 02:44:00	7.39	6.91571	6.88913	6.91571	6.60997	6.516937	6.516937	6.516937	6.579849	6.687973	6.749069	6.588623	6.435944
"80004"	2013-04-22 02:46:00	7.4	6.90242	6.756195	6.90242	6.689743	6.516937	6.543533	6.528473	6.673767	6.700378	6.762375	6.562881	6.475891
"80005"	2013-04-22 02:48:00	7.4	6.91571	6.88913	6.91571	6.835953	6.490356	6.530243	6.566513	6.580704	6.63385	6.710983	6.602798	6.475861
"80006"	2013-04-22 02:50:00	7.4	6.91571	6.88913	6.849243	6.809341	6.503647	6.530243	6.503647	6.621506	6.633881	6.735779	6.576202	6.449265
"80007"	2013-04-22 02:52:00	7.39	6.91571	6.90242	6.875839	6.729614	6.649826	6.663116	6.540848	6.582504	6.633881	6.6436	6.589508	6.46257
"80008"	2013-04-22 02:54:00	7.4	6.91571	6.822662	6.88913	6.769501	6.623276	6.756165	6.593994	6.699432	6.736664	6.682602	6.576202	6.449234
"80009"	2013-04-22 02:56:00	7.4	6.91568	6.809341	6.889099	6.782761	6.688828	6.75528	6.648911	6.62323	6.698547	6.589508	6.601913	6.489151
"80010"	2013-04-22 02:58:00	7.4	6.91568	6.862503	6.875839	6.663116	6.663116	6.701218	6.542587	6.713638	6.605484	6.616089	6.587738	6.502487
"80011"	2013-04-22 03:00:00	7.4	6.91571	6.875839	6.835983	6.62323	6.516937	6.702133	6.540848	6.816437	6.790741	6.61792	6.589508	6.475891
"80012"	2013-04-22 03:02:00	7.42	6.91571	6.91571	6.809341	6.676422	6.529327	6.60997	6.516022	6.648056	6.710068	6.616089	6.589508	6.46257
"80013"	2013-04-22 03:04:00	7.42	6.91568	6.91568	6.90242	6.676422	6.502701	6.716309	6.502701	6.674622	6.696777	6.602798	6.576202	6.47583
"80014"	2013-04-22 03:06:00	7.4	6.91568	6.91568	6.91568	6.596649	6.543472	6.728729	6.503586	6.634766	6.63385	6.617004	6.561996	6.449234
"80015"	2013-04-22 03:08:00	7.39	6.915756	6.915756	6.915756	6.716309	6.596649	6.62323	6.515991	6.619659	6.578903	6.602798	6.576202	6.475861
"80016"	2013-04-22 03:10:00	7.36	6.915756	6.88916	6.915756	6.835983	6.62323	6.702103	6.541702	6.632965	6.605484	6.616089	6.562881	6.46257
"80017"	2013-04-22 03:12:00	7.35	6.91571	6.90242	6.875839	6.835068	6.636566	6.596649	6.553223	6.617889	6.722473	6.589508	6.576202	6.46257
"80018"	2013-04-22 03:14:00	7.34	6.91571	6.88913	6.875839	6.716278	6.554138	6.671066	6.592194	6.710068	6.682571	6.589508	6.589508	6.475891
"80019"	2013-04-22 03:16:00	7.33	6.91571	6.782791	6.90242	6.809372	6.516876	6.647141	6.554077	6.648056	6.722443	6.589508	6.562912	6.449265
"80020"	2013-04-22 03:18:00	7.29	6.835983	6.689728	6.822662	6.756195	6.541702	6.62146	6.516876	6.593079	6.64537	6.590393	6.616089	6.489151
"80021"	2013-04-22 03:20:00	7.28	6.915756	6.649826	6.729614	6.60994	6.635651	6.607285	6.515991	6.670181	6.592194	6.577133	6.602829	6.489151
"80022"	2013-04-22 03:22:00	7.28	6.822678	6.570053	6.716278	6.60994	6.62146	6.687027	6.567398	6.646286	6.671066	6.589508	6.616119	6.489151
"80023"	2013-04-22 03:24:00	7.28	6.822662	6.60994	6.782761	6.663116	6.530243	6.596649	6.581619	6.503647	6.685257	6.553253	6.615234	6.475861
"80024"	2013-04-22 03:26:00	7.28	6.809341	6.570099	6.689728	6.556824	6.516052	6.582504	6.541733	6.556793	6.542618	6.603714	6.616119	6.46257
"80025"	2013-04-22 03:28:00	7.29	6.822678	6.58342	6.729614	6.570129	6.516937	6.672882	6.516052	6.61969	6.632111	6.616089	6.589508	6.475861
"80026"	2013-04-22 03:30:00	7.28	6.809372	6.59671	6.809372	6.530243	6.516937	6.59494	6.578934	6.605515	6.646286	6.603714	6.589508	6.46257
"80027"	2013-04-22 03:32:00	7.28	6.809341	6.583359	6.663086	6.516876	6.516876	6.555878	6.542587	6.595734	6.618774	6.669296	6.588623	6.475861
"80028"	2013-04-22 03:34:00	7.28	6.822662	6.530182	6.702988	6.556763	6.516876	6.570053	6.515991	6.622345	6.63208	6.617889	6.589508	6.475861
"80029"	2013-04-22 03:36:00	7.28	6.88916	6.530243	6.703018	6.516937	6.490356	6.503647	6.528442	6.63562	6.671997	6.629379	6.602798	6.489182
"80030"	2013-04-22 03:38:00	7.28	6.835983	6.583389	6.703018	6.516937	6.503647	6.542618	6.527557	6.671066	6.697662	6.815552	6.576202	6.46257
"80031"	2013-04-22 03:40:00	7.28	6.822678	6.60994	6.716309	6.570053	6.542587	6.605484	6.603683	6.710068	6.776535	6.709152	6.562912	6.475861
"80032"	2013-04-22 03:42:00	7.28	6.822678	6.596649	6.676422	6.62323	6.553192	6.580704	6.590393	6.658661	6.722443	6.695862	6.589508	6.46257
"80033"	2013-04-22 03:44:00	7.29	6.822662	6.596649	6.676422	6.543472	6.502701	6.566483	6.591309	6.723358	6.685257	6.629379	6.589508	6.435974
"80034"	2013-04-22 03:46:00	7.29	6.796051	6.596649	6.636536	6.543472	6.490295	6.540787	6.539932	6.659546	6.722473	6.735779	6.589508	6.435944
"80035"	2013-04-22 03:48:00	7.28	6.822678	6.596649	6.663116	6.596649	6.528412	6.541702	6.529297	6.607285	6.686172	6.683487	6.562912	6.46257
"80036"	2013-04-22 03:50:00	7.28	6.809372	6.570053	6.649826	6.530182	6.530182	6.555878	6.516876	6.60817	6.685287	6.735779	6.589508	6.502487
"80037"	2013-04-22 03:52:00	7.28	6.835953	6.59671	6.676453	6.59671	6.529358	6.543533	6.528442	6.59314	6.671997	6.682602	6.629379	6.475891
"80038"	2013-04-22 03:54:00	7.28	6.849274	6.570129	6.716309	6.530243	6.516937	6.503647	6.530243	6.570129	6.724243	6.656006	6.589508	6.475891
"80039"	2013-04-22 03:56:00	7.28	6.809341	6.583359	6.756165	6.556763	6.529297	6.583359	6.553223	6.700317	6.671066	6.669296	6.616089	6.475861
"80040"	2013-04-22 03:58:00	7.28	6.796051	6.60994	6.716278	6.583359	6.566483	6.608139	6.590424	6.684372	6.682571	6.709152	6.629379	6.449234
"80041"	2013-04-22 04:00:00	7.28	6.809372	6.583359	6.689728	6.583359	6.503586	6.568253	6.554077	6.659576	6.657776	6.695862	6.602798	6.502487
"80042"	2013-04-22 04:02:00	7.28	6.809372	6.60994	6.636536	6.556763	6.529297	6.581589	6.515991	6.617859	6.632111	6.642685	6.589508	6.46257
"80043"	2013-04-22 04:04:00	7.28	6.796051	6.60994	6.636536	6.543472	6.528412	6.569168	6.529297	6.619659	6.682602	6.710068	6.616119	6.489151
"80044"	2013-04-22 04:06:00	7.28	6.809341	6.596649	6.649826	6.556763	6.490295	6.529297	6.528412	6.699463	6.63208	6.735779	6.722473	6.46254
"80045"	2013-04-22 04:08:00	7.28	6.822662	6.583359	6.649826	6.516876	6.503586	6.555878	6.503586	6.62323	6.659546	6.632996	6.576202	6.46257
"80046"	2013-04-22 04:10:00	7.28	6.835953	6.556763	6.676422	6.583359	6.503586	6.542587	6.540817	6.646255	6.710068	6.655975	6.549622	6.489182
"80047"	2013-04-22 04:12:00	7.28	6.822662	6.60994	6.676407	6.543472	6.515991	6.516876	6.516876	6.672836	6.724243	6.682571	6.576202	6.489151
"80048"	2013-04-22 04:14:00	7.28	6.822662	6.556763	6.663086	6.530182	6.516876	6.530182	6.515991	6.594879	6.619659	6.709183	6.576202	6.489151
"80049"	2013-04-22 04:16:00	7.28	6.809372	6.570053	6.636536	6.543472	6.490295	6.568283	6.539932	6.64537	6.709152	6.735748	6.562912	6.46257
"80050"	2013-04-22 04:18:00	7.28	6.809372	6.596649	6.663116	6.530182	6.540787	6.490295	6.515991	6.606369	6.710068	6.77565	6.602798	6.449234
"80051"	2013-04-22 04:20:00	7.28	6.809372	6.570053	6.62323	6.583389	6.490356	6.579819	6.539932	6.683487	6.696777	6.709152	6.562912	6.475891
"80052"	2013-04-22 04:22:00	7.27	6.809372	6.570099	6.663116	6.583359	6.539932	6.554108	6.528442	6.632996	6.736694	6.722473	6.549622	6.475891
"80053"	2013-04-22 04:24:00	7.28	6.809372	6.583359	6.62323	6.583359	6.502701	6.60817	6.553223	6.672882	6.696777	6.735779	6.562912	6.46257
"80054"	2013-04-22 04:26:00	7.27	6.809341	6.60994	6.62323	6.569168	6.528412	6.632965	6.590424	6.735779	6.682602	6.735779	6.602829	6.449234
"80055"	2013-04-22 04:28:00	7.28	6.822662	6.62323	6.636536	6.582474	6.529297	6.580704	6.552307	6.696777	6.735779	6.749069	6.589508	6.489151
"80056"	2013-04-22 04:30:00	7.28	6.809372	6.583359	6.62323	6.595764	6.540817	6.605515	6.603714	6.709183	6.682602	6.735779	6.602798	6.47583
"80057"	2013-04-22 04:32:00	7.29	6.809372	6.60994	6.663116	6.60994	6.591339	6.670181	6.616119	6.749069	6.682602	6.762375	6.589539	6.46257
"80058"	2013-04-22 04:34:00	7.28	6.796082	6.596649	6.636536	6.635651	6.540848	6.541733	6.553253	6.710068	6.749069	6.709183	6.602829	6.475891
"80059"	2013-04-22 04:36:00	7.29	6.809341	6.596649	6.702988	6.516907	6.490356	6.529358	6.527557	6.63031	6.670181	6.695892	6.589508	6.475891
"80060"	2013-04-22 04:38:00	7.28	6.822662	6.596649	6.689728	6.570099	6.516052	6.618805	6.589508	6.671066	6.735748	6.749069	6.576202	6.46257
"80061"	2013-04-22 04:40:00	7.3	6.822662	6.596649	6.636536	6.569168	6.568253	6.644485	6.591309	6.697662	6.723358	6.749069	6.576202	6.435944
"80062"	2013-04-22 04:42:00	7.29	6.835953	6.60994	6.636505	6.556763	6.541702	6.619659	6.590424	6.658661	6.695892	6.695892	6.576202	6.475861
"80063"	2013-04-22 04:44:00	7.28	6.809341	6.60994	6.676422	6.596649	6.539902	6.567398	6.578018	6.682602	6.671951	6.775681	6.749069	6.422653
"80064"	2013-04-22 04:46:00	7.3	6.849243	6.583359	6.649826	6.570053	6.490295	6.556763	6.527527	6.634766	6.672882	6.749069	6.749069	6.475891
"80065"	2013-04-22 04:48:00	7.3	6.809341	6.62323	6.663116	6.596649	6.502701	6.566513	6.515106	6.658661	6.682602	6.735779	6.762375	6.46257
"80066"	2013-04-22 04:50:00	7.31	6.822678	6.636536	6.756195	6.596649	6.554108	6.568283	6.528412	6.657776	6.671066	6.722473	6.749069	6.46257
"80067"	2013-04-22 04:52:00	7.3	6.822678	6.649826	6.742905	6.596649	6.542587	6.554993	6.554077	6.671066	6.722473	6.749069	6.775681	6.46257
"80068"	2013-04-22 04:54:00	7.31	6.835983	6.60994	6.782791	6.636536	6.542587	6.581589	6.554993	6.63208	6.618774	6.709183	6.749069	6.475891
"80069"	2013-04-22 04:56:00	7.31	6.849243	6.60994	6.796082	6.583359	6.530182	6.582474	6.540787	6.6436	6.710068	6.749069	6.695892	6.489182
"80070"	2013-04-22 04:58:00	7.3	6.875839	6.60994	6.716309	6.636536	6.567398	6.671066	6.578018	6.657776	6.696777	6.735779	6.722473	6.475891
"80071"	2013-04-22 05:00:00	7.31	6.822662	6.60994	6.703018	6.570053	6.528366	6.569168	6.565598	6.671997	6.683487	6.682602	6.629425	6.515808
"80072"	2013-04-22 05:02:00	7.31	6.849243	6.60994	6.663116	6.596649	6.529297	6.529297	6.540817	6.685257	6.709183	6.749069	6.589508	6.489151
"80073"	2013-04-22 05:04:00	7.31	6.835983	6.649826	6.769501	6.62323	6.502701	6.593964	6.566483	6.672882	6.710068	6.775681	6.616119	6.502487
"80074"	2013-04-22 05:06:00	7.31	6.849243	6.689728	6.742905	6.570053	6.515106	6.581589	6.578018	6.632111	6.723358	6.709183	6.576202	6.489182
"80075"	2013-04-22 05:08:00	7.31	6.835953	6.636536	6.729614	6.556763	6.529297	6.569168	6.567398	6.61969	6.64537	6.722473	6.589508	6.502487
"80076"	2013-04-22 05:10:00	7.31	6.88913	6.649826	6.729614	6.596649	6.540787	6.633881	6.565628	6.594879	6.710068	6.709183	6.589508	6.502487
"80077"	2013-04-22 05:12:00	7.31	6.88913	6.663116	6.703018	6.583359	6.541672	6.583359	6.553192	6.682602	6.710068	6.722473	6.722473	6.489182
"80078"	2013-04-22 05:14:00	7.31	6.862534	6.689728	6.663116	6.583359	6.541702	6.646255	6.553192	6.722473	6.695892	6.735779	6.735779	6.475891
"80079"	2013-04-22 05:16:00	7.31	6.862534	6.663116	6.769501	6.60994	6.502701	6.593079	6.590424	6.657776	6.710068	6.749069	6.656006	6.502518
"80080"	2013-04-22 05:18:00	7.31	6.849274	6.649826	6.782761	6.595764	6.553223	6.579788	6.590424	6.658661	6.710068	6.709183	6.695892	6.475861
"80081"	2013-04-22 05:20:00	7.32	6.88913	6.663116	6.756195	6.556763	6.516876	6.529297	6.528412	6.723358	6.669296	6.709183	6.629425	6.489151
"80082"	2013-04-22 05:22:00	7.32	6.875839	6.703018	6.769501	6.60994	6.554108	6.632965	6.604599	6.684372	6.709183	6.749069	6.589508	6.502487
"80083"	2013-04-22 05:24:00	7.32	6.88913	6.676422	6.796082	6.583359	6.503586	6.570053	6.515106	6.647171	6.682602	6.749069	6.589539	6.489182
"80084"	2013-04-22 05:26:00	7.32	6.88913	6.689728	6.729614	6.60994	6.503586	6.568283	6.490295	6.686172	6.632996	6.749069	6.589539	6.462601
"80085"	2013-04-22 05:28:00	7.32	6.91571	6.676422	6.782791	6.62323	6.516876	6.515991	6.553192	6.671951	6.710953	6.722473	6.562912	6.475891
"80086"	2013-04-22 05:30:00	7.32	6.90242	6.703018	6.809372	6.62323	6.503586	6.530182	6.528412	6.671066	6.710068	6.590424	6.589508	6.475861
"80087"	2013-04-22 05:32:00	7.32	6.875839	6.703018	6.769501	6.648941	6.542587	6.568283	6.554108	6.709183	6.722473	6.629425	6.562912	6.46257
"80088"	2013-04-22 05:34:00	7.32	6.90242	6.729614	6.809372	6.60994	6.515991	6.593994	6.567368	6.671066	6.736664	6.589508	6.562912	6.462601
"80089"	2013-04-22 05:36:00	7.32	6.91571	6.782791	6.796082	6.570053	6.503586	6.530182	6.503586	6.670181	6.565598	6.590424	6.616089	6.515778
"80090"	2013-04-22 05:38:00	7.33	6.88913	6.742905	6.782791	6.596649	6.516876	6.555878	6.503586	6.594879	6.603714	6.602829	6.549622	6.489182
"80091"	2013-04-22 05:40:00	7.33	6.88913	6.729614	6.809372	6.60994	6.541702	6.568283	6.590424	6.682602	6.669296	6.602829	6.576202	6.489151
"80092"	2013-04-22 05:42:00	7.33	6.90242	6.769501	6.782791	6.583359	6.503586	6.543472	6.539932	6.632965	6.696777	6.602829	6.589508	6.502487
"80093"	2013-04-22 05:44:00	7.33	6.91571	6.796082	6.796082	6.583359	6.502701	6.555878	6.565598	6.683487	6.683487	6.629425	6.576202	6.449265
"80094"	2013-04-22 05:46:00	7.33	6.91571	6.809372	6.769501	6.596649	6.541702	6.515991	6.554108	6.646286	6.697662	6.602798	6.576202	6.489212
"80095"	2013-04-22 05:48:00	7.33	6.90242	6.756195	6.716309	6.556763	6.565598	6.618805	6.553192	6.722473	6.736664	6.589508	6.589508	6.422684
"80096"	2013-04-22 05:50:00	7.33	6.91571	6.676422	6.742905	6.543472	6.503586	6.542587	6.528366	6.60817	6.658661	6.683487	6.589508	6.46257
"80097"	2013-04-22 05:52:00	7.33	6.90242	6.729614	6.756195	6.583359	6.529297	6.529297	6.515991	6.570053	6.631195	6.603714	6.562912	6.475891
"80098"	2013-04-22 05:54:00	7.33	6.91571	6.663116	6.782791	6.570053	6.503586	6.530182	6.527527	6.609055	6.617889	6.602798	6.602798	6.502518
"80099"	2013-04-22 05:56:00	7.33	6.91571	6.796082	6.782791	6.62323	6.516876	6.606369	6.554108	6.672882	6.749069	6.576202	6.576202	6.489182
"80100"	2013-04-22 05:58:00	7.34	6.91571	6.769501	6.809372	6.62323	6.503586	6.543472	6.503586	6.607285	6.684372	6.602798	6.549622	6.489182
"80101"	2013-04-22 06:00:00	7.33	6.91571	6.716309	6.809341	6.636536	6.490295	6.568253	6.540817	6.64537	6.658661	6.589508	6.562912	6.475861
"80102"	2013-04-22 06:02:00	7.34	6.90242	6.769501	6.782791	6.636536	6.503586	6.596649	6.527527	6.660461	6.709183	6.602798	6.589508	6.515778
"80103"	2013-04-22 06:04:00	7.34	6.91571	6.756195	6.782791	6.596649	6.543472	6.569168	6.591309	6.618774	6.723358	6.602798	6.589508	6.502487
"80104"	2013-04-22 06:06:00	7.34	6.91571	6.782791	6.782791	6.622345	6.502701	6.593994	6.528366	6.671066	6.696777	6.589508	6.589508	6.489151
"80105"	2013-04-22 06:08:00	7.34	6.90242	6.769501	6.809372	6.62323	6.582474	6.696777	6.591309	6.683487	6.735779	6.616119	6.549622	6.489182
"80106"	2013-04-22 06:10:00	7.33	6.90242	6.796082	6.809372	6.62323	6.580673	6.646286	6.565598	6.683487	6.722473	6.616119	6.576202	6.502518
"80107"	2013-04-22 06:12:00	7.34	6.91571	6.796082	6.809372	6.60994	6.529297	6.636536	6.527527	6.646255	6.736664	6.735779	6.589539	6.475891
"80108"	2013-04-22 06:14:00	7.35	6.91571	6.756195	6.809372	6.636536	6.555878	6.60817	6.579788	6.709183	6.749069	6.749069	6.576202	6.515808
"80109"	2013-04-22 06:16:00	7.34	6.91571	6.809372	6.849243	6.716309	6.543472	6.60994	6.529297	6.710953	6.736664	6.709183	6.562912	6.515808
"80110"	2013-04-22 06:18:00	7.34	6.91571	6.782791	6.849274	6.649826	6.554993	6.672882	6.578903	6.672836	6.735779	6.589508	6.589508	6.515808
"80111"	2013-04-22 06:20:00	7.34	6.91571	6.809372	6.88913	6.649826	6.529297	6.609055	6.515106	6.645401	6.699432	6.695892	6.562912	6.502487
"80112"	2013-04-22 06:22:00	7.34	6.91571	6.809372	6.875839	6.676422	6.555878	6.60994	6.529297	6.543472	6.530182	6.696777	6.589508	6.489182
"80113"	2013-04-22 06:24:00	7.36	6.91571	6.809372	6.822662	6.782761	6.649826	6.702133	6.554108	6.647171	6.645401	6.709183	6.602829	6.475861
"80114"	2013-04-22 06:26:00	7.35	6.91571	6.809372	6.796082	6.756195	6.530182	6.609055	6.529297	6.710983	6.684372	6.656006	6.589508	6.489182
"80115"	2013-04-22 06:28:00	7.35	6.91571	6.809372	6.809372	6.768616	6.687943	6.609055	6.579788	6.632996	6.682602	6.576202	6.616089	6.489151
"80116"	2013-04-22 06:30:00	7.36	6.91571	6.809372	6.849243	6.703018	6.60994	6.62146	6.566513	6.749969	6.682602	6.602798	6.589508	6.475861
"80117"	2013-04-22 06:32:00	7.36	6.91571	6.809372	6.809372	6.703018	6.568283	6.686142	6.540817	6.698547	6.764145	6.616119	6.562912	6.489212
"80118"	2013-04-22 06:34:00	7.36	6.91571	6.822678	6.835953	6.75531	6.568283	6.62146	6.567398	6.645401	6.63031	6.562912	6.562912	6.515778
"80119"	2013-04-22 06:36:00	7.36	6.91571	6.809372	6.809372	6.689728	6.542587	6.622345	6.539932	6.684402	6.647141	6.602829	6.562912	6.489151
"80120"	2013-04-22 06:38:00	7.35	6.91571	6.796082	6.822662	6.781906	6.567398	6.646255	6.591309	6.735779	6.670181	6.602798	6.576202	6.449265
"80121"	2013-04-22 06:40:00	7.36	6.91571	6.809372	6.822678	6.781906	6.582474	6.609055	6.528412	6.684402	6.76326	6.576202	6.602798	6.489212
"80122"	2013-04-22 06:42:00	7.35	6.91571	6.809372	6.835953	6.769501	6.622345	6.60994	6.566483	6.656006	6.631195	6.589508	6.589508	6.502487
"80123"	2013-04-22 06:44:00	7.35	6.91571	6.809372	6.809341	6.756195	6.530182	6.62146	6.515991	6.620575	6.698578	6.616119	6.589508	6.489182
"80124"	2013-04-22 06:46:00	7.35	6.91571	6.809372	6.835953	6.756195	6.556763	6.663116	6.568283	6.607285	6.64537	6.576202	6.562912	6.489151
"80125"	2013-04-22 06:48:00	7.36	6.91571	6.809372	6.809372	6.689728	6.596649	6.648056	6.553223	6.658661	6.568283	6.602798	6.602798	6.529099
"80126"	2013-04-22 06:50:00	7.36	6.91571	6.809372	6.822662	6.769501	6.529297	6.622345	6.554108	6.671951	6.631195	6.602798	6.576202	6.489182
"80127"	2013-04-22 06:52:00	7.36	6.91571	6.809372	6.849243	6.769501	6.726929	6.684372	6.591309	6.631195	6.695892	6.602829	6.589508	6.489182
"80128"	2013-04-22 06:54:00	7.36	6.91571	6.809372	6.809372	6.782791	6.675507	6.620575	6.515106	6.633881	6.670181	6.603714	6.602829	6.475891
"80129"	2013-04-22 06:56:00	7.37	6.91571	6.809372	6.809372	6.769501	6.728729	6.673767	6.567368	6.683487	6.722473	6.589508	6.549622	6.502487
"80130"	2013-04-22 06:58:00	7.38	6.91571	6.809372	6.835953	6.782791	6.701233	6.699463	6.529297	6.686172	6.631195	6.577133	6.602798	6.475861
"80131"	2013-04-22 07:00:00	7.37	6.91571	6.809372	6.835953	6.782791	6.662231	6.688828	6.582474	6.661316	6.644485	6.616089	6.602829	6.489151
"80132"	2013-04-22 07:02:00	7.38	6.91571	6.809372	6.835953	6.756165	6.663116	6.649826	6.530182	6.607285	6.657776	6.589508	6.602798	6.515808
"80133"	2013-04-22 07:04:00	7.38	6.91571	6.822678	6.822662	6.782791	6.727814	6.726929	6.672836	6.671951	6.710068	6.602829	6.589508	6.489182
"80134"	2013-04-22 07:06:00	7.38	6.91571	6.835953	6.862534	6.769501	6.676422	6.675537	6.606369	6.739334	6.618805	6.656006	6.616119	6.502487
"80135"	2013-04-22 07:08:00	7.38	6.91571	6.849243	6.88913	6.782761	6.689728	6.676422	6.570053	6.702133	6.685257	6.616119	6.589508	6.435974
"80136"	2013-04-22 07:10:00	7.39	6.91571	6.849243	6.862534	6.809372	6.676422	6.756195	6.609055	6.686172	6.647171	6.603683	6.589508	6.475861
"80137"	2013-04-22 07:12:00	7.39	6.91571	6.822678	6.875839	6.782791	6.676422	6.767731	6.620575	6.808487	6.750854	6.616119	6.616119	6.489182
"80138"	2013-04-22 07:14:00	7.39	6.91571	6.835983	6.88913	6.796082	6.715393	6.702133	6.569168	6.738449	6.710068	6.629425	6.616119	6.502487
"80139"	2013-04-22 07:16:00	7.39	6.91571	6.835953	6.91571	6.809372	6.702133	6.780106	6.673767	6.830627	6.776566	6.616119	6.589539	6.542389
"80140"	2013-04-22 07:18:00	7.4	6.91571	6.862534	6.875839	6.769501	6.741135	6.675537	6.647141	6.792542	6.712753	6.602798	6.589508	6.502487
"80141"	2013-04-22 07:20:00	7.4	6.91571	6.862534	6.91571	6.822678	6.716309	6.819138	6.644485	6.764145	6.735779	6.642715	6.589508	6.46257
"80142"	2013-04-22 07:22:00	7.4	6.91571	6.835953	6.862534	6.809341	6.703018	6.768616	6.698547	6.856354	6.710068	6.589508	6.616089	6.529099
"80143"	2013-04-22 07:24:00	7.4	6.91571	6.809372	6.875839	6.769501	6.714539	6.88385	6.605484	6.696777	6.722473	6.669296	6.602798	6.515808
"80144"	2013-04-22 07:26:00	7.4	6.91571	6.835953	6.88913	6.808487	6.765915	6.710068	6.63031	6.671066	6.696777	6.616119	6.576202	6.502487
"80145"	2013-04-22 07:28:00	7.4	6.91571	6.809372	6.90242	6.782791	6.703018	6.60994	6.541672	6.607285	6.657776	6.629425	6.576202	6.542389
"80146"	2013-04-22 07:30:00	7.41	6.91571	6.809372	6.90242	6.796082	6.688828	6.660431	6.540817	6.60817	6.670181	6.616089	6.602829	6.475891
"80147"	2013-04-22 07:32:00	7.41	6.91571	6.875839	6.91571	6.809372	6.689728	6.714508	6.606369	6.648056	6.620575	6.576202	6.616089	6.489151
"80148"	2013-04-22 07:34:00	7.41	6.91571	6.91571	6.91571	6.809372	6.716309	6.769501	6.620575	6.661346	6.684372	6.589508	6.629425	6.489182
"80149"	2013-04-22 07:36:00	7.42	6.91571	6.88913	6.88913	6.796082	6.716309	6.781021	6.620544	6.674652	6.671066	6.602798	6.602798	6.529099
"80150"	2013-04-22 07:38:00	7.41	6.91571	6.862534	6.91571	6.809341	6.716309	6.807602	6.622345	6.672882	6.749069	6.590424	6.602798	6.515778
"80151"	2013-04-22 07:40:00	7.42	6.91571	6.91571	6.90242	6.796082	6.689728	6.742905	6.62146	6.675537	6.632111	6.589539	6.589508	6.475861
"80152"	2013-04-22 07:42:00	7.43	6.91571	6.91571	6.91571	6.796051	6.689728	6.796082	6.516876	6.648056	6.579788	6.590424	6.602829	6.489151
"80153"	2013-04-22 07:44:00	7.43	6.91571	6.90242	6.91571	6.809372	6.716309	6.76857	6.529297	6.649826	6.631195	6.616089	6.589539	6.475891
"80154"	2013-04-22 07:46:00	7.43	6.91571	6.91571	6.91571	6.796082	6.688828	6.676422	6.568283	6.685287	6.631195	6.616089	6.589539	6.449265
"80155"	2013-04-22 07:48:00	7.43	6.91571	6.88913	6.91571	6.821793	6.767685	6.804947	6.656891	6.710068	6.709183	6.669296	6.602798	6.475891
"80156"	2013-04-22 07:50:00	7.42	6.91571	6.91571	6.91571	6.822678	6.729614	6.782791	6.646286	6.622345	6.697662	6.6436	6.576202	6.489151
"80157"	2013-04-22 07:52:00	7.42	6.91571	6.90242	6.90242	6.822678	6.796051	6.795197	6.609055	6.659576	6.670181	6.589508	6.589508	6.475861
"80158"	2013-04-22 07:54:00	7.42	6.91571	6.90242	6.91571	6.849274	6.742905	6.714539	6.645401	6.696777	6.722473	6.629425	6.562912	6.489182
"80159"	2013-04-22 07:56:00	7.43	6.91571	6.91571	6.91571	6.848358	6.742874	6.794312	6.530182	6.646255	6.63385	6.591309	6.602798	6.475861
"80160"	2013-04-22 07:58:00	7.43	6.91571	6.91571	6.91571	6.809372	6.703018	6.781021	6.567398	6.646255	6.709183	6.617004	6.602829	6.435974
"80161"	2013-04-22 08:00:00	7.43	6.91571	6.91571	6.91571	6.835983	6.703018	6.782761	6.490295	6.609055	6.647171	6.629379	6.602798	6.46257
"80162"	2013-04-22 08:02:00	7.42	6.91571	6.91571	6.91571	6.809372	6.74202	6.830627	6.567398	6.619659	6.644485	6.617004	6.589539	6.502487
"80163"	2013-04-22 08:04:00	7.42	6.91571	6.91571	6.90242	6.822662	6.715393	6.7668	6.631195	6.696777	6.682602	6.589508	6.602798	6.489182
"80164"	2013-04-22 08:06:00	7.42	6.91571	6.91571	6.88913	6.782791	6.716309	6.703018	6.503586	6.687057	6.569168	6.629425	6.589539	6.435974
"80165"	2013-04-22 08:08:00	7.42	6.91571	6.91571	6.90242	6.782791	6.742905	6.649826	6.516876	6.569168	6.633881	6.604599	6.616119	6.462601
"80166"	2013-04-22 08:10:00	7.42	6.91571	6.91571	6.91571	6.796082	6.688828	6.62323	6.503586	6.684372	6.697662	6.602798	6.616119	6.502487
"80167"	2013-04-22 08:12:00	7.41	6.91571	6.91571	6.91571	6.809372	6.676422	6.674652	6.515076	6.661346	6.62146	6.642715	6.602798	6.435974
"80168"	2013-04-22 08:14:00	7.42	6.91571	6.875839	6.90242	6.822678	6.689728	6.688828	6.603714	6.670181	6.762375	6.669296	6.589508	6.515808
"80169"	2013-04-22 08:16:00	7.41	6.91571	6.875839	6.91571	6.862534	6.649826	6.649826	6.490295	6.648056	6.709183	6.669296	6.589508	6.449295
"80170"	2013-04-22 08:18:00	7.41	6.91571	6.91571	6.91571	6.809372	6.689728	6.689728	6.530182	6.684372	6.672882	6.616119	6.616119	6.46257
"80171"	2013-04-22 08:20:00	7.41	6.91571	6.875839	6.91571	6.849243	6.702133	6.741135	6.658661	6.671066	6.709183	6.656006	6.629379	6.435974
"80172"	2013-04-22 08:22:00	7.43	6.91571	6.875839	6.90242	6.809372	6.727814	6.703018	6.565598	6.697662	6.710068	6.642715	6.576202	6.449265
"80173"	2013-04-22 08:24:00	7.43	6.91571	6.835953	6.91571	6.796051	6.728699	6.686142	6.656006	6.723358	6.722473	6.669296	6.616119	6.422684
"80174"	2013-04-22 08:26:00	7.43	6.91571	6.90242	6.90242	6.796082	6.756195	6.805801	6.657776	6.697662	6.735779	6.669296	6.602829	6.46257
"80175"	2013-04-22 08:28:00	7.43	6.91571	6.91571	6.90242	6.809372	6.756195	6.74202	6.553192	6.685257	6.697662	6.656006	6.616119	6.46257
"80176"	2013-04-22 08:30:00	7.43	6.91571	6.862534	6.91571	6.834198	6.75528	6.834198	6.644485	6.658691	6.709183	6.642715	6.602798	6.475861
"80177"	2013-04-22 08:32:00	7.43	6.91571	6.91571	6.91571	6.835953	6.769501	6.795166	6.594879	6.64537	6.697662	6.669296	6.576202	6.475891
"80178"	2013-04-22 08:34:00	7.45	6.91571	6.88913	6.90242	6.796082	6.780136	6.795166	6.582474	6.710068	6.671997	6.683487	6.616119	6.475891
"80179"	2013-04-22 08:36:00	7.44	6.91571	6.91571	6.91571	6.835983	6.768616	6.794312	6.75351	6.711838	6.735779	6.695892	6.629425	6.449265
"80180"	2013-04-22 08:38:00	7.43	6.91571	6.90242	6.91571	6.822662	6.727814	6.820908	6.789856	6.76503	6.722473	6.749069	6.642715	6.502487
"80181"	2013-04-22 08:40:00	7.43	6.91571	6.91571	6.91571	6.849243	6.729614	6.795197	6.634766	6.673721	6.672882	6.670181	6.629379	6.475861
"80182"	2013-04-22 08:42:00	7.48	6.91571	6.91571	6.88913	6.835953	6.781021	6.820908	6.634766	6.723358	6.698547	6.671066	6.616119	6.608932
"80183"	2013-04-22 08:44:00	NA	6.91571	6.88913	6.91571	6.809372	6.794312	6.845718	6.670181	6.709183	6.710068	6.695892	6.602829	6.490097
"80184"	2013-04-22 08:46:00	NA	6.91571	6.91571	6.91571	6.809372	6.727814	6.688828	6.515106	6.594879	6.683487	6.656006	6.642685	6.489151
"80185"	2013-04-22 08:48:00	NA	6.91571	6.91571	6.90242	6.834167	6.808456	6.847504	6.578934	6.722473	6.683487	6.722473	6.589508	6.489182
"80186"	2013-04-22 08:50:00	NA	6.91571	6.88913	6.91571	6.835983	6.780136	6.710953	6.656891	6.683487	6.709183	6.695892	6.616089	6.475861
"80187"	2013-04-22 08:52:00	NA	6.91571	6.91571	6.90242	6.835068	6.808487	6.661346	6.578018	6.724243	6.657776	6.722473	6.642715	6.502487
"80188"	2013-04-22 08:54:00	NA	6.91571	6.91571	6.90242	6.849243	6.768616	6.634766	6.552307	6.684402	6.63208	6.695892	6.589508	6.422684
"80189"	2013-04-22 08:56:00	NA	6.929016	6.91571	6.90242	6.862534	6.768616	6.660461	6.566483	6.644485	6.695892	6.709183	6.629379	6.489182
"80190"	2013-04-22 08:58:00	NA	6.929016	6.91571	6.90242	6.849243	6.729614	6.622345	6.635651	6.632996	6.685257	6.709183	6.616119	6.475891
"80191"	2013-04-22 09:00:00	NA	6.91571	6.91571	6.91571	6.822678	6.780991	6.807571	6.647171	6.671997	6.710068	6.722473	6.642715	6.502487
"80192"	2013-04-22 09:02:00	NA	6.91571	6.91571	6.91571	6.796082	6.703018	6.62146	6.609055	6.593964	6.722473	6.656891	6.629379	6.502518
"80193"	2013-04-22 09:04:00	NA	6.91571	6.91571	6.90242	6.796051	6.756195	6.649826	6.556763	6.647141	6.59491	6.696777	6.629379	6.46257
"80194"	2013-04-22 09:06:00	NA	6.968918	6.91571	6.91571	6.835983	6.714508	6.662231	6.647171	6.657776	6.671066	6.735779	6.576202	6.435974
"80195"	2013-04-22 09:08:00	NA	6.942322	6.91571	6.91571	6.796051	6.689728	6.714539	6.566483	6.646255	6.618774	6.735779	6.616089	6.516724
"80196"	2013-04-22 09:10:00	NA	6.91571	6.91571	6.90242	6.782791	6.676422	6.648056	6.514221	6.685257	6.670181	6.735779	6.589508	6.435974
"80197"	2013-04-22 09:12:00	NA	6.91571	6.91571	6.91571	6.822678	6.729614	6.62146	6.514221	6.607285	6.724243	6.709183	6.576202	6.489182
"80198"	2013-04-22 09:14:00	NA	6.929016	6.91571	6.928131	6.809372	6.689728	6.608139	6.539932	6.736664	6.709183	6.696777	6.629425	6.475861
"80199"	2013-04-22 09:16:00	NA	6.942322	6.91571	6.91571	6.769501	6.701233	6.635651	6.541702	6.710068	6.696777	6.709183	6.616119	6.45018
"80200"	2013-04-22 09:18:00	NA	6.942322	6.91571	6.90242	6.821762	6.74202	6.698578	6.617004	6.749069	6.695892	6.735779	6.589508	6.489182
"80201"	2013-04-22 09:20:00	NA	6.929016	6.91571	6.90242	6.809341	6.715424	6.633881	6.581589	6.710953	6.709183	6.642715	6.629379	6.503403
"80202"	2013-04-22 09:22:00	NA	7.008789	6.91571	6.91571	6.796051	6.726929	6.685287	6.631195	6.749069	6.735779	6.749069	6.629425	6.462601
"80203"	2013-04-22 09:24:00	NA	6.91571	6.91571	6.929016	6.835098	6.622345	6.634766	6.617889	6.669296	6.735779	6.642715	6.616089	6.542389
"80204"	2013-04-22 09:26:00	NA	6.929016	6.91571	6.91571	6.796082	6.663116	6.688828	6.581589	6.619659	6.735779	6.669296	6.562912	6.502487
"80205"	2013-04-22 09:28:00	NA	6.91571	6.91571	6.91571	6.796082	6.636536	6.60994	6.530182	6.711838	6.670181	6.616119	6.642685	6.489151
"80206"	2013-04-22 09:30:00	NA	6.91571	6.91571	6.90242	6.849243	6.716309	6.636536	6.503586	6.648056	6.634766	6.655975	6.589539	6.502487
"80207"	2013-04-22 09:32:00	NA	6.968918	6.91571	6.90242	6.875839	6.729614	6.62323	6.529297	6.582474	6.647171	6.656006	6.642715	6.502487
"80208"	2013-04-22 09:34:00	NA	6.91571	6.91571	6.91571	6.809341	6.663116	6.687943	6.530212	6.685287	6.685287	6.682602	6.629425	6.490097
"80209"	2013-04-22 09:36:00	NA	6.91571	6.91571	6.91571	6.809372	6.676422	6.635651	6.530182	6.60817	6.697662	6.735779	6.589508	6.476776
"80210"	2013-04-22 09:38:00	NA	6.942322	6.91571	6.91571	6.769501	6.636536	6.609055	6.542587	6.593964	6.620544	6.709183	6.602798	6.529984
"80211"	2013-04-22 09:40:00	NA	6.955612	6.91571	6.90242	6.835953	6.703018	6.662231	6.516022	6.671997	6.735779	6.682602	6.682602	6.542419
"80212"	2013-04-22 09:42:00	NA	6.982208	6.91571	6.90242	6.835953	6.765915	6.695892	6.6436	6.695892	6.735779	6.735779	6.616089	6.544205
"80213"	2013-04-22 09:44:00	NA	6.968918	6.91571	6.91571	6.834198	6.701233	6.684372	6.579819	6.697662	6.710068	6.695892	6.655121	6.517578
"80214"	2013-04-22 09:46:00	NA	6.968918	6.91571	6.91571	6.782791	6.702133	6.742905	6.554993	6.686172	6.683487	6.682602	6.655975	6.502518
"80215"	2013-04-22 09:48:00	NA	6.955612	6.91571	6.929016	6.809372	6.716309	6.739334	6.617889	6.696777	6.723358	6.709183	6.602798	6.529984
"80216"	2013-04-22 09:50:00	NA	6.91571	6.91571	6.90242	6.769501	6.75528	6.729614	6.593964	6.671066	6.632965	6.629425	6.642685	6.502487
"80217"	2013-04-22 09:52:00	NA	6.929016	6.91571	6.90242	6.782791	6.742905	6.857208	6.604599	6.723358	6.695892	6.749069	6.642715	6.502487
"80218"	2013-04-22 09:54:00	NA	6.968918	6.91571	6.90242	6.808487	6.7668	6.780136	6.605484	6.749069	6.735779	6.722473	6.616089	6.502487
"80219"	2013-04-22 09:56:00	NA	6.942322	6.91571	6.91571	6.809372	6.727844	6.741135	6.542587	6.736664	6.722473	6.722473	6.629425	6.529099
"80220"	2013-04-22 09:58:00	NA	6.91571	6.91571	6.90242	6.835953	6.728729	6.741135	6.594879	6.672882	6.684372	6.709183	6.576202	6.435974
"80221"	2013-04-22 10:00:00	NA	6.955612	6.91571	6.929016	6.822678	6.741989	6.73848	6.697662	6.76326	6.762375	6.709183	6.642715	6.569016
"80222"	2013-04-22 10:02:00	NA	6.91571	6.91571	6.91571	6.820023	6.715393	6.752625	6.697662	6.749069	6.722473	6.682602	6.629379	6.530014
"80223"	2013-04-22 10:04:00	NA	6.929016	6.91571	6.91571	6.769501	6.714508	6.727814	6.671066	6.750854	6.736664	6.722473	6.536316	6.542389
"80224"	2013-04-22 10:06:00	NA	6.929016	6.91571	6.929016	6.875839	6.75531	6.726074	6.607285	6.620544	6.723358	6.775681	6.602798	6.490067
"80225"	2013-04-22 10:08:00	NA	6.995499	6.91571	6.90242	6.875839	6.756195	6.741989	6.570053	6.700348	6.683487	6.749069	6.656006	6.489182
"80226"	2013-04-22 10:10:00	NA	6.91571	6.91571	6.90242	6.90242	6.676422	6.703018	6.593964	6.671951	6.710953	6.736664	6.616089	6.489151
"80227"	2013-04-22 10:12:00	NA	6.929016	6.91571	6.90242	6.822662	6.756195	6.756165	6.570053	6.594879	6.710953	6.683487	6.576233	6.515808
"80228"	2013-04-22 10:14:00	NA	6.91571	6.91571	6.90242	6.822662	6.715424	6.793427	6.648026	6.634766	6.684402	6.669296	6.629379	6.515808
"80229"	2013-04-22 10:16:00	NA	6.968918	6.91571	6.929016	6.809372	6.703018	6.780106	6.63385	6.749969	6.696777	6.749069	6.656006	6.502487
"80230"	2013-04-22 10:18:00	NA	6.982208	6.91571	6.929016	6.809372	6.794281	6.804947	6.723358	6.737564	6.749969	6.735779	6.602798	6.490982
"80231"	2013-04-22 10:20:00	NA	7.008789	6.91571	6.90242	6.796082	6.716309	6.75531	6.660431	6.762375	6.722473	6.695892	6.642685	6.503403
"80232"	2013-04-22 10:22:00	NA	6.929016	6.91571	6.90242	6.809372	6.729614	6.792511	6.696777	6.802261	6.683487	6.735779	6.616089	6.385483
"80233"	2013-04-22 10:24:00	NA	6.91571	6.91571	6.91571	6.809372	6.779221	6.765945	6.710953	6.749069	6.749985	6.735779	6.576202	6.451996
"80234"	2013-04-22 10:26:00	NA	6.995499	6.91571	6.91571	6.809372	6.739334	6.789856	6.709183	6.762375	6.735779	6.749069	6.629425	6.41391
"80235"	2013-04-22 10:28:00	NA	6.955612	6.91571	6.90242	6.834198	6.750854	6.816437	6.684402	6.788971	6.749069	6.722473	6.642685	6.414795
"80236"	2013-04-22 10:30:00	NA	6.942322	6.91571	6.91571	6.822662	6.741989	6.740219	6.660431	6.699463	6.723358	6.709183	6.616119	6.504318
"80237"	2013-04-22 10:32:00	NA	6.942322	6.91571	6.90242	6.781906	6.74202	6.7668	6.632965	6.727814	6.684372	6.735779	6.616119	6.477692
"80238"	2013-04-22 10:34:00	NA	6.91571	6.91571	6.90242	6.809341	6.742905	6.795166	6.635651	6.741135	6.658661	6.736664	6.576202	6.489182
"80239"	2013-04-22 10:36:00	NA	6.91571	6.91571	6.91571	6.809372	6.729614	6.742905	6.648056	6.716309	6.648056	6.749069	6.602798	6.478607
"80240"	2013-04-22 10:38:00	NA	6.942322	6.91571	6.91571	6.796082	6.769501	6.756195	6.60994	6.689728	6.685287	6.710068	6.629379	6.502487
"80241"	2013-04-22 10:40:00	NA	6.955612	6.91571	6.90242	6.809372	6.688828	6.779221	6.671997	6.75177	6.749069	6.735779	6.642715	6.428116
"80242"	2013-04-22 10:42:00	NA	6.982208	6.91571	6.91571	6.821793	6.741104	6.687943	6.658691	6.76326	6.803146	6.762375	6.562912	6.452911
"80243"	2013-04-22 10:44:00	NA	6.929016	6.91571	6.91571	6.835953	6.689728	6.636536	6.596649	6.661346	6.660461	6.6436	6.602798	6.465286
"80244"	2013-04-22 10:46:00	NA	6.91571	6.91571	6.91571	6.822678	6.703018	6.741989	6.635651	6.714539	6.620544	6.749969	6.629425	6.422684
"80245"	2013-04-22 10:48:00	NA	6.955612	6.91571	6.91571	6.835983	6.716309	6.716309	6.622345	6.663116	6.738449	6.671066	6.589508	6.451996
"80246"	2013-04-22 10:50:00	NA	6.995499	6.91571	6.90242	6.796082	6.689728	6.689728	6.622345	6.727844	6.775681	6.749069	6.642715	6.45018
"80247"	2013-04-22 10:52:00	7.54	7.0354	6.91571	6.90242	6.782791	6.703018	6.688828	6.570053	6.742905	6.76329	6.802261	6.762375	6.609818
"80248"	2013-04-22 10:54:00	7.56	7.0354	6.91571	6.91571	6.809341	6.703018	6.663116	6.635651	6.714539	6.73848	6.762375	6.749069	6.569901
"80249"	2013-04-22 10:56:00	7.57	7.02211	6.91571	6.91571	6.809372	6.676422	6.715424	6.594879	6.75531	6.698578	6.764145	6.749069	6.543304
"80250"	2013-04-22 10:58:00	7.56	7.02211	6.91571	6.929016	6.821793	6.702133	6.726929	6.697662	6.803146	6.75177	6.856354	6.908661	6.640945
"80251"	2013-04-22 11:00:00	7.55	7.008789	6.91571	6.929016	6.822678	6.716309	6.702133	6.662231	6.750854	6.735779	6.775681	6.629425	6.412109
"80252"	2013-04-22 11:02:00	7.54	7.02211	6.91571	6.90242	6.796082	6.663116	6.714539	6.656891	6.738449	6.749069	6.709183	6.682602	6.363419
"80253"	2013-04-22 11:04:00	7.55	7.02211	6.91571	6.90242	6.809372	6.728699	6.703018	6.60817	6.779251	6.683487	6.749069	6.642685	6.41571
"80254"	2013-04-22 11:06:00	7.55	7.0354	6.91571	6.90242	6.809372	6.741104	6.793396	6.647171	6.724243	6.776566	6.775681	6.576202	6.453796
"80255"	2013-04-22 11:08:00	7.55	7.02211	6.91571	6.91571	6.782791	6.716309	6.793427	6.671997	6.790741	6.788971	6.762375	6.562912	6.42717
"80256"	2013-04-22 11:10:00	7.56	7.02211	6.91571	6.90242	6.822678	6.663116	6.769501	6.645401	6.7668	6.646286	6.695892	6.682602	6.429001
"80257"	2013-04-22 11:12:00	7.56	7.02211	6.91571	6.929016	6.809372	6.729614	6.756195	6.660461	6.75354	6.736664	6.775681	6.589508	6.442261
"80258"	2013-04-22 11:14:00	7.52	7.008789	6.91571	6.929016	6.820877	6.741104	6.805801	6.712723	6.789886	6.736664	6.682602	6.629379	6.4272
"80259"	2013-04-22 11:16:00	7.53	7.008789	6.91571	6.90242	6.796082	6.716309	6.796051	6.687943	6.816437	6.723358	6.775681	6.709183	6.375793
"80260"	2013-04-22 11:18:00	7.54	7.02211	6.91571	6.928131	6.835098	6.754395	6.769501	6.702133	6.750854	6.790771	6.722473	6.629379	6.454712
"80261"	2013-04-22 11:20:00	7.53	7.02211	6.91571	6.90242	6.796082	6.703018	6.742905	6.661346	6.767731	6.869629	6.749069	6.602829	6.403305
"80262"	2013-04-22 11:22:00	7.54	7.02211	6.91571	6.90242	6.822662	6.716309	6.795197	6.659546	6.804031	6.762375	6.682602	6.669296	6.416595
"80263"	2013-04-22 11:24:00	7.54	7.02211	6.91571	6.942322	6.809341	6.715424	6.780136	6.735779	6.778336	6.868774	6.749069	6.576202	6.429916
"80264"	2013-04-22 11:26:00	7.57	7.02211	6.91571	6.90242	6.782791	6.689728	6.765945	6.726044	6.790741	6.775681	6.722473	6.669296	6.403336
"80265"	2013-04-22 11:28:00	7.55	7.0354	6.91571	6.90242	6.809372	6.727844	6.846588	6.60817	6.806717	6.76326	6.762375	6.616119	6.429001
"80266"	2013-04-22 11:30:00	7.53	7.02211	6.91571	6.929016	6.835953	6.765915	6.806717	6.687057	6.789856	6.829773	6.749069	6.616089	6.416595
"80267"	2013-04-22 11:32:00	7.55	7.02211	6.91571	6.90242	6.782791	6.687943	6.805801	6.670181	6.804031	6.855438	6.735779	6.669296	6.376678
"80268"	2013-04-22 11:34:00	7.57	7.02211	6.91571	6.91571	6.796051	6.729614	6.728729	6.648941	6.792511	6.868744	6.76239	6.616089	6.428116
"80269"	2013-04-22 11:36:00	7.58	7.02211	6.91571	6.929016	6.822662	6.716309	6.779221	6.713623	6.779221	6.856354	6.722473	6.602829	6.443222
"80270"	2013-04-22 11:38:00	7.55	7.0354	6.91571	6.91571	6.809372	6.701218	6.790771	6.698547	6.816437	6.710068	6.762375	6.682602	6.350128
"80271"	2013-04-22 11:40:00	7.53	7.0354	6.91571	6.90242	6.809372	6.703018	6.781906	6.648056	6.804947	6.855438	6.749069	6.616089	6.403305
"80272"	2013-04-22 11:42:00	7.58	7.008789	6.91571	6.929016	6.809372	6.703018	6.716309	6.674652	6.792511	6.882935	6.683487	6.576202	6.442307
"80273"	2013-04-22 11:44:00	7.57	7.02211	6.91571	6.90242	6.808487	6.713638	6.829742	6.659546	6.817322	6.788971	6.775681	6.616119	6.363419
"80274"	2013-04-22 11:46:00	7.6	6.995499	6.91571	6.942322	6.847504	6.740219	6.791626	6.683487	6.802261	6.882065	6.722473	6.655975	6.390015
"80275"	2013-04-22 11:48:00	7.59	7.0354	6.91571	6.942322	6.835953	6.752625	6.765915	6.722473	6.802261	6.842148	6.749069	6.656006	6.390015
"80276"	2013-04-22 11:50:00	7.63	7.0354	6.91571	6.929016	6.809341	6.701218	6.788971	6.709183	6.828857	6.803146	6.735779	6.669296	6.416595
"80277"	2013-04-22 11:52:00	7.59	7.02211	6.91571	6.90242	6.821793	6.727814	6.803146	6.685287	6.842148	6.828857	6.762375	6.616119	6.376678
"80278"	2013-04-22 11:54:00	7.6	7.048691	6.91571	6.929016	6.847504	6.75351	6.749969	6.737564	6.788971	6.868774	6.735779	6.509689	6.416595
"80279"	2013-04-22 11:56:00	7.63	7.008789	6.91571	6.91571	6.809372	6.712723	6.754425	6.710983	6.815552	6.842148	6.709183	6.576202	6.416626
"80280"	2013-04-22 11:58:00	7.57	7.0354	6.91571	6.942322	6.822662	6.765915	6.778336	6.710068	6.765915	6.843033	6.749069	6.682602	6.4272
"80281"	2013-04-22 12:00:00	7.58	7.02211	6.91571	6.929016	6.809372	6.688828	6.76683	6.673721	6.792511	6.815552	6.788971	6.669296	6.296921
"80282"	2013-04-22 12:02:00	7.61	7.008789	6.91571	6.91571	6.782791	6.703018	6.742905	6.647171	6.767731	6.777481	6.735779	6.642715	6.363419
"80283"	2013-04-22 12:04:00	7.61	7.02211	6.91571	6.90242	6.835953	6.716309	6.742905	6.622345	6.767685	6.765915	6.749985	6.589539	6.348282
"80284"	2013-04-22 12:06:00	7.63	7.0354	6.90242	6.929016	6.822678	6.741104	6.819977	6.710953	6.828857	6.788971	6.722473	6.642715	6.403305
"80285"	2013-04-22 12:08:00	7.65	7.02211	6.91571	6.90242	6.822678	6.676422	6.807602	6.60817	6.767731	6.696777	6.749069	6.576202	6.403305
"80286"	2013-04-22 12:10:00	7.64	7.02211	6.91571	6.91571	6.809372	6.702133	6.756195	6.634766	6.764145	6.817322	6.735779	6.629379	6.416595
"80287"	2013-04-22 12:12:00	7.62	7.02211	6.91571	6.929016	6.796082	6.703018	6.74202	6.685287	6.728729	6.792542	6.735779	6.642715	6.350098
"80288"	2013-04-22 12:14:00	7.63	7.008789	6.91571	6.91571	6.769501	6.714508	6.819138	6.698578	6.791626	6.788971	6.669296	6.642685	6.390015
"80289"	2013-04-22 12:16:00	7.54	7.02211	6.91571	6.942322	6.822678	6.703018	6.833313	6.661346	6.750854	6.857208	6.762375	6.549622	6.429916
"80290"	2013-04-22 12:18:00	7.6	7.0354	6.91571	6.90242	6.821762	6.703018	6.728729	6.661346	6.726929	6.816437	6.735779	6.536285	6.416626
"80291"	2013-04-22 12:20:00	7.59	7.02211	6.91571	6.90242	6.782761	6.703018	6.821762	6.62323	6.7668	6.737564	6.735779	6.629425	6.336823
"80292"	2013-04-22 12:22:00	7.62	7.061996	6.91571	6.929016	6.809372	6.703018	6.806717	6.660461	6.75174	6.752625	6.749069	6.602798	6.350128
"80293"	2013-04-22 12:24:00	7.63	7.0354	6.91571	6.942322	6.809372	6.716309	6.819138	6.710953	6.777451	6.815552	6.722473	6.50972	6.416595
"80294"	2013-04-22 12:26:00	7.58	7.088577	6.91571	6.90242	6.769501	6.740219	6.833313	6.634735	6.855438	6.789856	6.682602	6.669266	6.376709
"80295"	2013-04-22 12:28:00	7.63	7.008789	6.91571	6.942322	6.822678	6.74202	6.833282	6.684372	6.829773	6.791626	6.722473	6.616089	6.350128
"80296"	2013-04-22 12:30:00	7.63	7.0354	6.91571	6.929016	6.835953	6.74202	6.807602	6.698578	6.788971	6.843033	6.735779	6.602798	6.403305
"80297"	2013-04-22 12:32:00	7.63	7.02211	6.91571	6.862534	6.796051	6.716309	6.782791	6.686172	6.754425	6.764145	6.762375	6.669296	6.363419
"80298"	2013-04-22 12:34:00	7.6	7.0354	6.91571	6.88913	6.809372	6.703018	6.780991	6.660461	6.828857	6.815552	6.775681	6.562912	6.350098
"80299"	2013-04-22 12:36:00	7.6	7.0354	6.91571	6.90242	6.809341	6.702133	6.714539	6.710953	6.739365	6.803146	6.722473	6.52298	6.416595
"80300"	2013-04-22 12:38:00	7.62	7.181641	6.91571	6.88913	6.796082	6.676422	6.754395	6.60994	6.793396	6.815552	6.670181	6.629379	6.390015
"80301"	2013-04-22 12:40:00	7.59	7.02211	6.91571	6.90242	6.822678	6.703018	6.76683	6.632996	6.829742	6.802261	6.762375	6.642715	6.323502
"80302"	2013-04-22 12:42:00	7.6	7.048691	6.90242	6.91571	6.809372	6.716309	6.804916	6.749069	6.739365	6.855438	6.762375	6.629379	6.376709
"80303"	2013-04-22 12:44:00	7.58	7.02211	6.91571	6.88913	6.808487	6.689728	6.820877	6.685287	6.780136	6.815552	6.695892	6.642685	6.363419
"80304"	2013-04-22 12:46:00	7.61	7.0354	6.942322	6.91571	6.821793	6.752625	6.779221	6.736664	6.764175	6.842178	6.682602	6.52301	6.469772
"80305"	2013-04-22 12:48:00	7.62	7.04866	6.91571	6.90242	6.809341	6.7668	6.859879	6.710068	6.762375	6.789856	6.735779	6.669296	6.456543
"80306"	2013-04-22 12:50:00	7.57	7.022079	6.929016	6.849243	6.821762	6.806686	6.829773	6.683487	6.76239	6.817322	6.695892	6.469833	6.443253
"80307"	2013-04-22 12:52:00	7.63	7.088577	6.91568	6.91571	6.808487	6.741135	6.794312	6.622345	6.727844	6.843063	6.749069	6.589508	6.429916
"80308"	2013-04-22 12:54:00	7.58	7.075287	6.929001	6.91571	6.809372	6.75354	6.752655	6.636536	6.714508	6.804062	6.696777	6.656006	6.403336
"80309"	2013-04-22 12:56:00	7.62	7.022079	6.91568	6.90239	6.796051	6.702988	6.844803	6.684372	6.777451	6.829742	6.775681	6.589508	6.429947
"80310"	2013-04-22 12:58:00	7.6	7.022079	6.91568	6.942291	6.822662	6.716309	6.808456	6.648941	6.75351	6.76503	6.828857	6.589508	6.429947
"80311"	2013-04-22 13:00:00	7.61	7.128479	6.915756	6.929047	6.809372	6.74202	6.728729	6.673721	6.737564	6.803177	6.749069	6.629379	6.403305
"80312"	2013-04-22 13:02:00	7.61	7.048691	6.915756	6.874985	6.809372	6.780136	6.817368	6.670181	6.815552	6.762375	6.802261	6.629379	6.390015
"80313"	2013-04-22 13:04:00	7.62	7.101868	6.915756	6.915756	6.809372	6.767731	6.781906	6.710953	6.775681	6.750885	6.722473	6.589508	6.403305
"80314"	2013-04-22 13:06:00	7.63	7.075287	6.929047	6.915756	6.809372	6.780136	6.819138	6.671997	6.816437	6.802261	6.722473	6.629379	6.443222
"80315"	2013-04-22 13:08:00	7.65	7.115158	6.929016	6.875839	6.822662	6.716278	6.782761	6.609055	6.804031	6.789856	6.735748	6.589508	6.350128
"80316"	2013-04-22 13:10:00	7.63	7.022079	6.91571	6.929016	6.822662	6.740219	6.831543	6.671951	6.749969	6.816437	6.749069	6.576172	6.456512
"80317"	2013-04-22 13:12:00	7.63	7.04866	6.915756	6.955612	6.796082	6.752625	6.792511	6.698547	6.750854	6.775681	6.669266	6.562881	6.456482
"80318"	2013-04-22 13:14:00	7.62	7.115158	6.915756	6.87587	6.820023	6.765915	6.843033	6.722443	6.815552	6.749069	6.722473	6.589508	6.390015
"80319"	2013-04-22 13:16:00	7.61	7.101852	6.91571	6.942322	6.835953	6.741989	6.74025	6.685257	6.736664	6.802261	6.682602	6.536316	6.469833
"80320"	2013-04-22 13:18:00	7.62	7.075256	6.929016	6.90242	6.835068	6.818253	6.819092	6.684372	6.75177	6.788971	6.722473	6.576202	6.496429
"80321"	2013-04-22 13:20:00	7.71	7.03537	6.90242	6.862534	6.821762	6.76683	6.777451	6.710068	6.803146	6.828857	6.735779	6.52301	6.468887
"80322"	2013-04-22 13:22:00	7.67	7.088547	6.928131	6.91571	6.835068	6.843063	6.788971	6.722473	6.775681	6.828888	6.695892	6.562912	6.443222
"80323"	2013-04-22 13:24:00	7.68	7.128448	6.90242	6.928131	6.834198	6.791656	6.828857	6.682602	6.828857	6.815552	6.656006	6.52301	6.429916
"80324"	2013-04-22 13:26:00	7.72	7.115158	7.008759	6.88736	6.846603	6.829742	6.869659	6.735779	6.815552	6.802261	6.682602	6.589508	6.416656
"80325"	2013-04-22 13:28:00	7.63	7.128448	7.046066	6.913055	6.896255	6.869629	6.802261	6.722473	6.775681	6.802261	6.642715	6.52124	6.482254
"80326"	2013-04-22 13:30:00	7.62	7.128448	6.968887	6.90239	6.858093	6.819092	6.817322	6.722473	6.803146	6.762375	6.669296	6.536316	6.37674
"80327"	2013-04-22 13:32:00	7.62	7.115158	6.982208	6.929016	6.835068	6.844803	6.817322	6.710068	6.830627	6.724243	6.749069	6.562912	6.390015
"80328"	2013-04-22 13:34:00	7.69	7.128448	6.982208	6.91571	6.809341	6.715424	6.805801	6.658661	6.764175	6.803146	6.709183	6.52301	6.456512
"80329"	2013-04-22 13:36:00	7.76	7.194931	6.995499	6.929016	6.796051	6.75351	6.831512	6.695862	6.816437	6.802261	6.682571	6.536255	6.483063
"80330"	2013-04-22 13:38:00	7.64	7.128448	6.968918	6.902451	6.809341	6.701233	6.856323	6.670181	6.776566	6.828857	6.722473	6.52298	6.456451
"80331"	2013-04-22 13:40:00	7.69	7.101852	6.955612	6.955612	6.822662	6.780991	6.818207	6.696777	6.802292	6.802261	6.695892	6.589539	6.50972
"80332"	2013-04-22 13:42:00	7.72	7.04866	6.968918	6.942322	6.808456	6.830627	6.870544	6.657776	6.803177	6.736664	6.722473	6.602829	6.443222
"80333"	2013-04-22 13:44:00	7.81	7.101852	6.968918	6.968918	6.835098	6.819977	6.831512	6.697662	6.803146	6.762375	6.722473	6.642715	6.416595
"80334"	2013-04-22 13:46:00	7.73	7.101852	6.929016	6.942322	6.848358	6.858994	6.832428	6.762375	6.788971	6.802261	6.709183	6.549622	6.469803
"80335"	2013-04-22 13:48:00	7.82	7.101868	6.995499	6.955612	6.858124	6.792511	6.855438	6.815582	6.828888	6.775681	6.722473	6.576202	6.483139
"80336"	2013-04-22 13:50:00	7.64	7.208237	6.915756	6.902451	6.835068	6.846588	6.858994	6.644455	6.778336	6.775681	6.788971	6.602798	6.429886
"80337"	2013-04-22 13:52:00	7.77	7.128448	6.982178	6.942322	6.822662	6.75528	6.816467	6.695862	6.762375	6.828857	6.709152	6.536316	6.456543
"80338"	2013-04-22 13:54:00	7.79	7.168335	6.942322	6.942322	6.796051	6.833282	6.792542	6.736664	6.775681	6.775711	6.709183	6.695892	6.456543
"80339"	2013-04-22 13:56:00	7.79	7.194931	6.929016	6.929016	6.796051	6.780991	6.832397	6.670181	6.789856	6.802261	6.709152	6.682571	6.429886
"80340"	2013-04-22 13:58:00	7.77	7.128448	6.91571	6.982208	6.809341	6.740219	6.815552	6.657776	6.790741	6.791626	6.669266	6.629379	6.390015
"80341"	2013-04-22 14:00:00	7.75	7.088577	6.915756	6.968918	6.782791	6.818207	6.808456	6.686142	6.788971	6.76326	6.695892	6.642685	6.429886
"80342"	2013-04-22 14:02:00	7.72	7.128479	6.915756	6.915756	6.835098	6.819977	6.767685	6.698547	6.804031	6.815552	6.843033	6.642685	6.456482
"80343"	2013-04-22 14:04:00	7.78	7.128479	6.929016	6.982208	6.861649	6.834198	6.817368	6.671997	6.789001	6.842178	6.709183	6.602798	6.483093
"80344"	2013-04-22 14:06:00	7.81	7.128479	6.915756	6.941437	6.821793	6.806717	6.816437	6.709183	6.829773	6.802292	6.775681	6.695892	6.468887
"80345"	2013-04-22 14:08:00	7.75	7.221527	6.968918	6.981323	6.860764	6.897141	6.790771	6.723358	6.762375	6.802261	6.775681	6.642715	6.455627
"80346"	2013-04-22 14:10:00	7.75	7.115158	6.929016	7.008789	6.874069	6.922852	6.842178	6.710068	6.788971	6.789001	6.709183	6.629425	6.456512
"80347"	2013-04-22 14:12:00	7.72	7.128448	6.955582	6.929001	6.821762	6.807571	6.858093	6.711838	6.804031	6.762375	6.802261	6.682602	6.390015
"80348"	2013-04-22 14:14:00	7.73	7.221527	6.995468	6.982178	6.835953	6.845688	6.818207	6.696777	6.762344	6.828857	6.762375	6.616089	6.443222
"80349"	2013-04-22 14:16:00	7.73	7.128448	7.0354	7.008789	6.860764	6.846588	6.820023	6.726044	6.737564	6.803146	6.775681	6.709183	6.469803
"80350"	2013-04-22 14:18:00	7.78	7.194931	6.968918	6.942322	6.821793	6.820908	6.820908	6.710953	6.804031	6.750854	6.723358	6.656006	6.416595
"80351"	2013-04-22 14:20:00	7.72	7.168335	6.91568	6.90242	6.821762	6.835068	6.870529	6.749969	6.803146	6.815552	6.775681	6.576233	6.37674
"80352"	2013-04-22 14:22:00	7.8	7.115158	6.942291	6.968887	6.835068	6.834167	6.816437	6.713623	6.803146	6.802261	6.709183	6.722473	6.456512
"80353"	2013-04-22 14:24:00	7.8	7.234818	6.968887	6.968918	6.809372	6.806686	6.89711	6.750854	6.791626	6.775681	6.722473	6.695892	6.443192
"80354"	2013-04-22 14:26:00	7.78	7.128448	6.968918	7.034515	6.821793	6.859879	6.884705	6.815552	6.829742	6.815552	6.762344	6.642685	6.456482
"80355"	2013-04-22 14:28:00	7.77	7.234818	7.008759	6.982178	6.835953	6.809341	6.833282	6.816467	6.776566	6.76326	6.762375	6.656006	6.429001
"80356"	2013-04-22 14:30:00	7.78	7.128448	7.022079	6.982178	6.861649	6.820908	6.87233	6.815552	6.842148	6.76326	6.788971	6.735779	6.443222
"80357"	2013-04-22 14:32:00	7.78	7.128448	6.942322	6.968918	6.822678	6.835098	6.871414	6.775681	6.803146	6.788971	6.788971	6.682571	6.363388
"80358"	2013-04-22 14:34:00	7.81	7.169235	7.008789	6.982208	6.847504	6.858994	6.856323	6.815552	6.828857	6.828857	6.788971	6.682571	6.495483
"80359"	2013-04-22 14:36:00	7.77	7.234818	6.955582	6.994614	6.834198	6.882965	6.896255	6.788971	6.802261	6.775681	6.762375	6.695892	6.482208
"80360"	2013-04-22 14:38:00	7.75	7.222382	7.022079	6.982178	6.898026	6.882965	6.89537	6.788971	6.788971	6.828857	6.828857	6.656006	6.482178
"80361"	2013-04-22 14:40:00	7.81	7.234818	7.022079	6.982178	6.834198	6.833313	6.831543	6.776566	6.842148	6.775681	6.802261	6.695892	6.376709
"80362"	2013-04-22 14:42:00	7.8	7.141739	7.088547	6.995468	6.834198	6.843948	6.869659	6.76326	6.842148	6.775681	6.749069	6.721588	6.429916
"80363"	2013-04-22 14:44:00	7.79	7.221527	7.022079	6.995499	6.898026	6.884705	6.76683	6.764145	6.815552	6.815552	6.828857	6.695892	6.40239
"80364"	2013-04-22 14:46:00	7.78	7.221527	7.075287	7.007904	6.835953	6.859009	6.844803	6.776566	6.775681	6.802261	6.722473	6.722473	6.469803
"80365"	2013-04-22 14:48:00	7.78	7.221527	7.02211	6.982208	6.835953	6.834167	6.897141	6.764175	6.828857	6.722473	6.802261	6.629425	6.416595
"80366"	2013-04-22 14:50:00	7.82	7.221527	7.04866	7.033646	6.847504	6.923706	6.88205	6.803146	6.802261	6.815582	6.749069	6.615204	6.483093
"80367"	2013-04-22 14:52:00	7.78	7.103622	7.048691	7.03363	6.859879	6.858093	6.843033	6.749069	6.842178	6.775681	6.749069	6.695892	6.469803
"80368"	2013-04-22 14:54:00	7.82	7.221527	7.008759	6.982208	6.822678	6.859879	6.896225	6.775681	6.816467	6.802292	6.788971	6.629379	6.429886
"80369"	2013-04-22 14:56:00	7.76	7.169205	7.101868	7.034515	6.91217	6.847473	6.909515	6.76326	6.775711	6.828857	6.762375	6.576202	6.456512
"80370"	2013-04-22 14:58:00	7.75	7.221527	7.088577	7.0354	6.835953	6.844803	6.90863	6.855438	6.775681	6.788971	6.775681	6.682571	6.456512
"80371"	2013-04-22 15:00:00	7.76	7.155075	7.087692	7.02121	6.808487	6.87233	6.859909	6.76329	6.828857	6.762375	6.815552	6.709183	6.376709
"80372"	2013-04-22 15:02:00	7.76	7.221527	7.008789	6.994614	6.822678	6.858994	6.844803	6.76326	6.803177	6.802261	6.842148	6.656006	6.455597
"80373"	2013-04-22 15:04:00	7.72	7.194962	7.088577	7.008789	6.821762	6.809372	6.834198	6.750854	6.788971	6.775681	6.722473	6.709152	6.429886
"80374"	2013-04-22 15:06:00	7.79	7.155075	7.02121	7.008759	6.8741	6.832397	6.859009	6.76326	6.829773	6.775681	6.735779	6.695862	6.456482
"80375"	2013-04-22 15:08:00	7.76	7.234818	7.088577	6.968918	6.822678	6.89711	6.870544	6.738449	6.775681	6.828888	6.788971	6.616089	6.456543
"80376"	2013-04-22 15:10:00	7.76	7.234818	7.008759	6.982208	6.835983	6.848358	6.884705	6.778366	6.777481	6.789001	6.762375	6.722473	6.443192
"80377"	2013-04-22 15:12:00	7.77	7.234818	7.061996	7.008789	6.809372	6.833282	6.847473	6.712723	6.777481	6.815552	6.802261	6.722473	6.429886
"80378"	2013-04-22 15:14:00	7.77	7.221527	7.128479	7.008789	6.822678	6.873184	6.845688	6.815552	6.790771	6.777451	6.762375	6.709152	6.443222
"80379"	2013-04-22 15:16:00	7.76	7.248123	7.115189	7.008759	6.848389	6.820908	6.871414	6.789886	6.789856	6.762375	6.682571	6.762375	6.429886
"80380"	2013-04-22 15:18:00	7.77	7.221527	7.088577	7.034515	6.950317	6.808487	6.809372	6.725174	6.778366	6.789001	6.709183	6.695892	6.416626
"80381"	2013-04-22 15:20:00	7.77	7.234818	7.075287	7.022079	6.860794	6.88559	6.870544	6.815552	6.775711	6.828857	6.788971	6.602798	6.456512
"80382"	2013-04-22 15:22:00	7.76	7.234818	7.04866	7.008759	6.822678	6.847473	6.88382	6.661316	6.816467	6.788971	6.815552	6.656006	6.443222
"80383"	2013-04-22 15:24:00	7.76	7.221527	7.088577	7.075287	6.809372	6.845688	6.871414	6.762375	6.803146	6.790741	6.762375	6.682571	6.416626
"80384"	2013-04-22 15:26:00	7.76	7.142624	7.153336	7.0354	6.861649	6.884705	6.921967	6.815552	6.802261	6.815552	6.828857	6.682571	6.416595
"80385"	2013-04-22 15:28:00	7.76	7.234818	7.128479	7.022079	6.873184	6.88205	6.88382	6.802261	6.788971	6.762375	6.788971	6.722473	6.443222
"80386"	2013-04-22 15:30:00	7.76	7.196671	7.128479	7.008759	6.821762	6.882965	6.896225	6.76326	6.829742	6.842178	6.815552	6.616089	6.483093
"80387"	2013-04-22 15:32:00	7.73	7.194931	7.128479	6.982208	6.862534	6.835098	6.882935	6.802261	6.816437	6.828857	6.815552	6.589508	6.456512
"80388"	2013-04-22 15:34:00	7.72	7.234818	7.101868	7.048691	6.899796	6.858093	6.870529	6.749985	6.789886	6.788971	6.775681	6.642685	6.443222
"80389"	2013-04-22 15:36:00	7.76	7.168335	7.114304	7.088577	6.942322	6.88559	6.908661	6.76326	6.789856	6.828857	6.735779	6.616119	6.496384
"80390"	2013-04-22 15:38:00	7.73	7.234818	7.128479	7.03537	6.928131	6.846588	6.806717	6.790741	6.776566	6.803146	6.775681	6.735779	6.469803
"80391"	2013-04-22 15:40:00	7.76	7.234818	7.128479	7.061111	6.926392	6.858124	6.868744	6.802261	6.815582	6.789001	6.722473	6.576202	6.443222
"80392"	2013-04-22 15:42:00	7.75	7.221527	7.128479	7.061111	6.952972	6.896225	6.869629	6.749069	6.815582	6.828888	6.828888	6.562912	6.42897
"80393"	2013-04-22 15:44:00	7.74	7.195816	7.128479	7.137375	6.975143	6.909546	6.89534	6.788971	6.762375	6.802261	6.762375	6.602798	6.52121
"80394"	2013-04-22 15:46:00	7.73	7.208237	7.128479	7.022079	6.977814	6.909515	6.88205	6.815552	6.788971	6.802261	6.788971	6.589508	6.469803
"80395"	2013-04-22 15:48:00	7.74	7.221527	7.128479	7.072662	6.979584	6.88382	6.871414	6.788971	6.815552	6.828857	6.855438	6.629379	6.483093
"80396"	2013-04-22 15:50:00	7.72	7.208237	7.128479	7.061996	6.91394	6.871414	6.882935	6.815582	6.828857	6.802261	6.802261	6.656006	6.469772
"80397"	2013-04-22 15:52:00	7.75	7.221527	7.128479	7.115189	6.963593	6.89537	6.855438	6.762375	6.855438	6.775681	6.828857	6.656006	6.416595
"80398"	2013-04-22 15:54:00	7.72	7.209122	7.128479	7.114304	6.924622	6.948547	6.855438	6.762375	6.802261	6.828857	6.775681	6.656006	6.443222
"80399"	2013-04-22 15:56:00	7.71	7.248123	7.128479	7.101868	6.913971	6.923706	6.88205	6.775681	6.775681	6.815552	6.828857	6.562912	6.483093
"80400"	2013-04-22 15:58:00	7.73	7.168335	7.128479	7.139145	6.977814	6.935257	6.868744	6.802261	6.802261	6.828857	6.762375	6.562012	6.442337
"80401"	2013-04-22 16:00:00	7.71	7.208237	7.128479	7.088577	6.963623	6.897995	6.909515	6.775711	6.816437	6.788971	6.762375	6.682602	6.482208
"80402"	2013-04-22 16:02:00	7.73	7.234818	7.153336	7.163116	6.976929	6.88382	6.868744	6.828857	6.788971	6.789001	6.788971	6.668381	6.469833
"80403"	2013-04-22 16:04:00	7.72	7.234818	7.153336	7.152451	7.041626	6.921967	6.88205	6.828857	6.775681	6.802261	6.775681	6.586838	6.533615
"80404"	2013-04-22 16:06:00	7.71	7.197525	7.14003	7.164886	7.095703	6.988449	6.935226	6.788971	6.802261	6.828857	6.842148	6.575317	6.451996
"80405"	2013-04-22 16:08:00	7.71	7.17009	7.140884	7.203033	7.109009	6.961807	6.90863	6.828857	6.775681	6.828857	6.775681	6.521179	6.520325
"80406"	2013-04-22 16:10:00	7.75	7.234818	7.165741	7.178177	7.004395	6.909546	6.921936	6.802261	6.788971	6.762375	6.749069	6.549622	6.468887
"80407"	2013-04-22 16:12:00	7.71	7.221527	7.128479	7.139175	7.069122	6.936996	6.921936	6.762375	6.842148	6.802261	6.842148	6.576202	6.483139
"80408"	2013-04-22 16:14:00	7.69	7.221527	7.128479	7.153336	7.046036	6.923737	6.921936	6.788971	6.802261	6.789001	6.775681	6.536316	6.456512
"80409"	2013-04-22 16:16:00	7.7	7.181641	7.165771	7.114304	7.109009	6.988449	6.896225	6.789001	6.855438	6.802261	6.775681	6.574417	6.507034
"80410"	2013-04-22 16:18:00	7.69	7.221527	7.165741	7.178177	7.108154	7.00174	6.896255	6.775681	6.788971	6.828857	6.828857	6.601913	6.507004
"80411"	2013-04-22 16:20:00	7.68	7.209122	7.153336	7.140884	7.121414	7.00174	6.89534	6.775681	6.788971	6.815582	6.802292	6.601028	6.481293
"80412"	2013-04-22 16:22:00	7.7	7.103622	7.140884	7.176407	7.056702	6.90863	6.89534	6.749069	6.842178	6.762375	6.802261	6.679031	6.466232
"80413"	2013-04-22 16:24:00	7.69	7.194931	7.140884	7.128479	7.070007	6.961807	6.948547	6.749069	6.828857	6.828857	6.802261	6.561096	6.518524
"80414"	2013-04-22 16:26:00	7.7	7.209122	7.165741	7.165741	7.134735	6.935257	6.921936	6.802261	6.788971	6.815552	6.815552	6.629425	6.520294
"80415"	2013-04-22 16:28:00	7.69	7.221527	7.140884	7.127594	7.070862	6.871414	6.90863	6.775681	6.815552	6.788971	6.775681	6.682602	6.455627
"80416"	2013-04-22 16:30:00	7.7	7.181641	7.128479	7.164886	7.084152	6.89711	6.897141	6.802261	6.815552	6.76326	6.802261	6.668381	6.468002
"80417"	2013-04-22 16:32:00	7.69	7.155075	7.128479	7.140884	7.122299	7.00174	6.90863	6.816437	6.788971	6.828857	6.749069	6.655975	6.468948
"80418"	2013-04-22 16:34:00	7.69	7.194931	7.128479	7.128479	7.070862	6.962738	6.921936	6.815552	6.828857	6.762375	6.815552	6.682602	6.443222
"80419"	2013-04-22 16:36:00	7.68	7.234818	7.128479	7.075287	7.060226	6.976929	6.922821	6.775681	6.828857	6.842178	6.788971	6.642685	6.403305
"80420"	2013-04-22 16:38:00	7.67	7.234818	7.140884	7.127594	7.059341	6.964508	6.90863	6.815552	6.76326	6.816467	6.788971	6.642685	6.507919
"80421"	2013-04-22 16:40:00	7.68	7.194962	7.128479	7.165741	7.095703	6.923737	6.908661	6.828857	6.815552	6.788971	6.735779	6.642685	6.468918
"80422"	2013-04-22 16:42:00	7.67	7.181641	7.128479	7.127625	7.071747	6.976028	6.909515	6.802292	6.842148	6.828857	6.842148	6.669296	6.483139
"80423"	2013-04-22 16:44:00	7.67	7.208237	7.128479	7.128479	7.086838	6.976028	6.921936	6.89537	6.788971	6.815582	6.802261	6.669296	6.469833
"80424"	2013-04-22 16:46:00	7.68	7.194931	7.140884	7.128479	7.083298	6.909546	6.909546	6.90863	6.828857	6.762375	6.802261	6.695892	6.429916
"80425"	2013-04-22 16:48:00	7.67	7.168365	7.140884	7.127625	7.098358	6.90863	6.948517	6.815552	6.815552	6.828857	6.815552	6.656006	6.429886
"80426"	2013-04-22 16:50:00	7.68	7.194931	7.128479	7.115189	7.061111	6.963623	6.89711	6.871445	6.816467	6.802261	6.775681	6.682602	6.443222
"80427"	2013-04-22 16:52:00	7.67	7.234818	7.128479	7.128479	7.008789	6.847504	6.921936	6.775711	6.828857	6.788971	6.802261	6.642685	6.403305
"80428"	2013-04-22 16:54:00	7.67	7.194931	7.101868	7.141769	6.995499	6.922821	6.922821	6.789001	6.842148	6.802261	6.815552	6.616089	6.469803
"80429"	2013-04-22 16:56:00	7.67	7.208237	7.115189	7.140884	7.085068	6.922852	6.871445	6.828857	6.76326	6.789856	6.788971	6.682602	6.468887
"80430"	2013-04-22 16:58:00	7.66	7.155075	7.128479	7.115189	7.020325	6.882935	6.909546	6.775681	6.817322	6.789001	6.762375	6.695892	6.456512
"80431"	2013-04-22 17:00:00	7.67	7.181641	7.128479	7.115189	7.061111	6.884705	6.935226	6.788971	6.828888	6.788971	6.802261	6.669266	6.429886
"80432"	2013-04-22 17:02:00	7.67	7.208237	7.128479	7.127625	7.03273	6.88382	6.89537	6.789886	6.790771	6.775681	6.749069	6.709152	6.429886
"80433"	2013-04-22 17:04:00	7.66	7.141769	7.140884	7.127594	7.020325	6.857208	6.921936	6.816437	6.802261	6.828888	6.762375	6.682571	6.429916
"80434"	2013-04-22 17:06:00	7.66	7.168335	7.128479	7.115189	7.007904	6.872299	6.909546	6.762375	6.842148	6.788971	6.815552	6.695892	6.376709
"80435"	2013-04-22 17:08:00	7.66	7.208237	7.128479	7.140884	7.046036	6.898911	6.88205	6.762375	6.775681	6.802261	6.762375	6.682602	6.416595
"80436"	2013-04-22 17:10:00	7.65	7.141769	7.128479	7.140884	7.044281	6.89534	6.90863	6.788971	6.802261	6.775681	6.761475	6.707413	6.455627
"80437"	2013-04-22 17:12:00	7.65	7.181641	7.128479	7.141769	7.034515	6.884705	6.89711	6.736664	6.815552	6.828857	6.775681	6.629379	6.443222
"80438"	2013-04-22 17:14:00	7.66	7.221527	7.128479	7.115189	7.032761	6.874069	6.88562	6.736664	6.790741	6.764175	6.735779	6.642685	6.456482
"80439"	2013-04-22 17:16:00	7.65	7.181671	7.128479	7.088577	7.007904	6.832428	6.909515	6.684372	6.815552	6.76326	6.735779	6.589508	6.403305
"80440"	2013-04-22 17:18:00	7.65	7.194931	7.128479	7.101868	6.942322	6.9104	6.858124	6.695892	6.76329	6.828857	6.802261	6.589508	6.416595
"80441"	2013-04-22 17:20:00	7.65	7.208237	7.115189	7.115189	6.862564	6.87233	6.845688	6.710068	6.788971	6.815552	6.802261	6.562912	6.443222
"80442"	2013-04-22 17:22:00	7.64	7.155075	7.128479	7.115189	6.954727	6.807571	6.923706	6.684372	6.816437	6.802261	6.749069	6.642685	6.429916
"80443"	2013-04-22 17:24:00	7.64	7.155075	7.128479	7.128479	7.047806	6.896225	6.896255	6.735748	6.788971	6.815582	6.788971	6.576202	6.482208
"80444"	2013-04-22 17:26:00	7.65	7.141769	7.140884	7.14003	7.059372	6.897141	6.88382	6.815552	6.815552	6.842148	6.775681	6.616089	6.443222
"80445"	2013-04-22 17:28:00	7.65	7.155075	7.128479	7.101868	7.047806	6.948547	6.90863	6.698547	6.803146	6.775681	6.802261	6.629425	6.376709
"80446"	2013-04-22 17:30:00	7.65	7.155075	7.101868	7.101868	7.03537	6.88739	6.88382	6.737564	6.803146	6.815552	6.788971	6.576202	6.390015
"80447"	2013-04-22 17:32:00	7.65	7.168365	7.101868	7.075287	7.046921	6.979584	6.857208	6.88382	6.815552	6.828857	6.775681	6.669266	6.429916
"80448"	2013-04-22 17:34:00	7.65	7.155075	7.115189	7.101868	7.047806	7.109894	7.028336	6.896225	6.842148	6.788971	6.815552	6.602798	6.416595
"80449"	2013-04-22 17:36:00	7.64	7.155075	7.075256	7.128479	7.098358	6.976028	6.935257	6.89534	6.842148	6.828888	6.815582	6.536285	6.482208
"80450"	2013-04-22 17:38:00	7.64	7.141769	7.115189	7.128479	7.03363	6.961853	6.909515	6.829773	6.802261	6.775711	6.735779	6.576202	6.482208
"80451"	2013-04-22 17:40:00	7.64	7.128479	7.115189	7.127594	7.058487	7.070007	6.961853	6.815582	6.828857	6.775681	6.735748	6.629425	6.469833
"80452"	2013-04-22 17:42:00	7.64	7.128479	7.128479	7.128479	7.109894	7.108124	6.921936	6.90863	6.802261	6.828888	6.735779	6.535431	6.469772
"80453"	2013-04-22 17:44:00	7.64	7.141769	7.140884	7.115189	7.072632	7.121414	6.910431	6.90863	6.802292	6.775681	6.735779	6.576202	6.494598
"80454"	2013-04-22 17:46:00	7.64	7.155075	7.101868	7.115189	7.046921	7.096588	7.041626	6.896225	6.89537	6.802261	6.762375	6.562881	6.442337
"80455"	2013-04-22 17:48:00	7.64	7.141769	7.115189	7.127594	7.072662	7.134735	7.00174	6.868744	6.802261	6.815582	6.709183	6.589508	6.469833
"80456"	2013-04-22 17:50:00	7.64	7.128479	7.127625	7.088577	7.03537	6.937912	6.90863	6.89534	6.788971	6.802261	6.749069	6.50972	6.376678
"80457"	2013-04-22 17:52:00	7.64	7.155075	7.101868	7.101868	7.085068	6.963623	6.90863	6.802261	6.828888	6.828857	6.749069	6.562912	6.376678
"80458"	2013-04-22 17:54:00	7.64	7.155075	7.115189	7.127594	7.072662	7.069138	6.921936	6.842148	6.789001	6.842148	6.762375	6.549591	6.455597
"80459"	2013-04-22 17:56:00	7.65	7.155075	7.101868	7.115189	7.046036	7.096588	6.990219	6.908661	6.855438	6.789001	6.642685	6.589508	6.390015
"80460"	2013-04-22 17:58:00	7.64	7.168335	7.101013	7.128479	7.058487	7.043396	7.042511	6.869629	6.804031	6.828888	6.722473	6.52298	6.468002
"80461"	2013-04-22 18:00:00	7.64	7.168335	7.088577	7.14003	7.020325	7.121414	6.975113	6.90863	6.802261	6.789001	6.682602	6.549622	6.403305
"80462"	2013-04-22 18:02:00	7.64	7.155075	7.088577	7.127625	7.048691	6.925507	6.871414	6.88382	6.90863	6.762375	6.749069	6.601913	6.416595
"80463"	2013-04-22 18:04:00	7.64	7.181641	7.128479	7.115189	7.047806	7.109894	6.912201	6.896225	6.855438	6.775681	6.735779	6.602798	6.40242
"80464"	2013-04-22 18:06:00	7.64	7.141769	7.088577	7.115189	7.034515	7.083298	6.897141	6.88205	6.842178	6.842148	6.762375	6.536285	6.429886
"80465"	2013-04-22 18:08:00	7.64	7.128479	7.115189	7.140884	7.070892	7.095734	6.921967	6.868744	6.788971	6.815582	6.788971	6.575317	6.455597
"80466"	2013-04-22 18:10:00	7.64	7.141769	7.115189	7.127625	7.046066	7.056702	6.89711	6.855469	6.855438	6.775681	6.762375	6.587708	6.376709
"80467"	2013-04-22 18:12:00	7.64	7.168335	7.128479	7.165771	7.070892	7.004395	6.921967	6.815552	6.749969	6.815552	6.802261	6.549622	6.443222
"80468"	2013-04-22 18:14:00	7.64	7.128479	7.127594	7.14003	7.098358	6.935226	6.90863	6.802261	6.802261	6.802261	6.695892	6.52298	6.40242
"80469"	2013-04-22 18:16:00	7.64	7.140884	7.127625	7.164001	7.072662	6.909515	6.921936	6.775681	6.828857	6.802292	6.642685	6.576202	6.41568
"80470"	2013-04-22 18:18:00	7.64	7.128479	7.127625	7.139145	7.122299	6.962738	6.909546	6.775681	6.788971	6.828888	6.735779	6.561096	6.442307
"80471"	2013-04-22 18:20:00	7.64	7.141769	7.100983	7.203888	7.032761	6.90863	6.868744	6.815552	6.775681	6.789001	6.709183	6.536285	6.441376
"80472"	2013-04-22 18:22:00	7.63	7.128479	7.115189	7.140884	7.056686	6.882935	6.90863	6.802261	6.788971	6.775681	6.682571	6.601028	6.41571
"80473"	2013-04-22 18:24:00	7.64	7.128479	7.115189	7.151566	7.109039	6.89534	6.90863	6.775681	6.788971	6.828857	6.749069	6.536316	6.389969
"80474"	2013-04-22 18:26:00	7.64	7.128479	7.075287	7.114304	7.03273	6.845688	6.88382	6.775681	6.802261	6.828857	6.709183	6.576202	6.403305
"80475"	2013-04-22 18:28:00	7.64	7.141769	7.088577	7.088577	7.008789	6.859879	6.847473	6.673767	6.855438	6.828857	6.722473	6.602798	6.455597
"80476"	2013-04-22 18:30:00	7.63	7.155075	7.0354	7.075287	7.048691	6.966293	6.821793	6.698578	6.687057	6.817368	6.722473	6.576202	6.426315
"80477"	2013-04-22 18:32:00	7.63	7.141769	7.061996	7.101868	7.03363	6.874985	6.961853	6.789856	6.842148	6.802261	6.722473	6.616119	6.40242
"80478"	2013-04-22 18:34:00	7.63	7.141769	7.03537	7.113434	7.0354	6.922852	7.041626	6.682602	6.828857	6.828857	6.722473	6.549622	6.403305
"80479"	2013-04-22 18:36:00	7.64	7.181641	7.04866	7.101868	7.022079	6.938797	6.89711	6.804916	6.788971	6.815552	6.749069	6.549622	6.453827
"80480"	2013-04-22 18:38:00	7.63	7.168365	7.0354	7.061996	7.02121	6.859909	6.896255	6.75174	6.815552	6.775681	6.655975	6.602798	6.4272
"80481"	2013-04-22 18:40:00	7.63	7.128479	7.04866	7.114304	6.995499	7.004364	6.884735	6.723358	6.829742	6.775681	6.735748	6.616089	6.375824
"80482"	2013-04-22 18:42:00	7.63	7.181641	7.088577	7.140884	7.059341	6.926392	6.924622	6.76326	6.815552	6.815552	6.722473	6.536316	6.375793
"80483"	2013-04-22 18:44:00	7.63	7.141769	7.03537	7.061996	7.03537	6.913971	6.859879	6.831512	6.843033	6.775681	6.709152	6.616119	6.389114
"80484"	2013-04-22 18:46:00	7.63	7.128479	7.022079	7.048691	7.03537	6.899765	6.952972	6.831512	6.844803	6.788971	6.669296	6.629379	6.390015
"80485"	2013-04-22 18:48:00	7.63	7.141769	7.0354	7.088577	7.072632	6.964493	6.936142	6.89534	6.815582	6.855438	6.709152	6.562912	6.454712
"80486"	2013-04-22 18:50:00	7.63	7.141769	7.088577	7.114304	7.020325	6.923737	6.936142	6.882935	6.869629	6.802261	6.722473	6.629425	6.373993
"80487"	2013-04-22 18:52:00	7.63	7.155075	7.0354	7.0354	7.03537	6.89888	6.912201	6.90863	6.909515	6.882065	6.709183	6.629379	6.477722
"80488"	2013-04-22 18:54:00	7.63	7.128479	7.022079	7.03537	7.02211	6.968033	6.845688	6.815552	6.88205	6.76326	6.682602	6.602798	6.41568
"80489"	2013-04-22 18:56:00	7.63	7.128479	7.074402	7.101868	7.046921	7.069122	6.909515	6.842178	6.88205	6.815552	6.682571	6.589508	6.467087
"80490"	2013-04-22 18:58:00	7.63	7.128479	7.114304	7.150711	7.109009	7.029221	6.921967	6.815552	6.828857	6.828857	6.735779	6.576202	6.403305
"80491"	2013-04-22 19:00:00	7.63	7.128479	7.164001	7.086807	7.085098	7.00174	6.961853	6.921936	6.89534	6.855438	6.695862	6.616089	6.403336
"80492"	2013-04-22 19:02:00	7.63	7.128479	7.03537	7.061996	7.046036	7.109894	7.029221	6.88205	6.908661	6.868744	6.709183	6.629379	6.492798
"80493"	2013-04-22 19:04:00	7.62	7.128479	7.03537	7.100128	7.085953	7.068222	7.054932	6.868744	6.89534	6.921967	6.722473	6.549591	6.389114
"80494"	2013-04-22 19:06:00	7.63	7.128479	7.04866	7.075287	7.046921	7.057602	6.988449	6.921936	6.88205	6.921967	6.669266	6.52301	6.414795
"80495"	2013-04-22 19:08:00	7.62	7.128479	7.061996	7.085953	7.058456	6.964508	6.988449	6.88382	6.89534	6.855438	6.695892	6.642685	6.454712
"80496"	2013-04-22 19:10:00	7.63	7.128479	7.03537	7.075287	7.02121	7.109039	7.054932	6.90863	6.88205	6.762375	6.735779	6.616089	6.414825
"80497"	2013-04-22 19:12:00	7.62	7.115189	7.03537	7.101868	6.994614	6.871414	6.961853	6.921967	6.815552	6.842148	6.709183	6.602798	6.41571
"80498"	2013-04-22 19:14:00	7.62	7.128479	7.03537	7.060226	7.085037	7.058487	6.898911	6.88205	6.869629	6.815552	6.682602	6.602798	6.452911
"80499"	2013-04-22 19:16:00	7.62	7.128479	7.022079	7.02211	7.02211	6.979584	6.938797	6.90863	6.828857	6.828857	6.735779	6.562912	6.399734
"80500"	2013-04-22 19:18:00	7.62	7.128479	7.008759	7.02211	7.046921	6.991104	6.925507	6.921936	6.788971	6.803146	6.655975	6.536316	6.490067
"80501"	2013-04-22 19:20:00	7.62	7.128479	7.022079	7.061111	7.01944	6.88382	6.988449	6.868744	6.828857	6.775681	6.695862	6.589508	6.401505
"80502"	2013-04-22 19:22:00	7.62	7.128479	7.02121	7.087692	7.018555	6.909546	6.988449	6.89534	6.815552	6.828857	6.709183	6.562912	6.429001
"80503"	2013-04-22 19:24:00	7.62	7.101868	7.03537	7.100983	7.084183	7.070007	6.921936	6.842178	6.788971	6.789001	6.656006	6.574402	6.490982
"80504"	2013-04-22 19:26:00	7.62	7.128479	7.087692	7.086807	7.071747	7.04425	6.90863	6.842148	6.842148	6.788971	6.695892	6.616089	6.40062
"80505"	2013-04-22 19:28:00	7.62	7.128479	7.008789	7.048691	7.008759	7.059341	6.882935	6.909546	6.830627	6.829742	6.735779	6.589508	6.411194
"80506"	2013-04-22 19:30:00	7.62	7.115189	7.0354	7.061996	6.982208	6.9104	7.01593	6.829773	6.842148	6.788971	6.669266	6.562881	6.465286
"80507"	2013-04-22 19:32:00	7.62	7.128479	7.022079	7.008789	7.02211	7.007904	6.898911	6.868744	6.856354	6.735779	6.709183	6.589508	6.452026
"80508"	2013-04-22 19:34:00	7.62	7.101868	7.022079	7.0354	7.022079	6.994614	6.950287	6.817322	6.896225	6.815582	6.709183	6.549622	6.502487
"80509"	2013-04-22 19:36:00	7.62	7.115189	7.022079	7.04866	7.02121	7.007904	6.913971	6.884705	6.896225	6.749069	6.695892	6.629425	6.384567
"80510"	2013-04-22 19:38:00	7.61	7.128479	7.008759	7.048691	6.968918	7.058517	7.057602	6.909546	6.882935	6.788971	6.695892	6.616089	6.463486
"80511"	2013-04-22 19:40:00	7.61	7.101868	7.008759	7.02211	7.008789	7.058487	7.00351	6.882935	6.896255	6.762375	6.722473	6.576202	6.398773
"80512"	2013-04-22 19:42:00	7.61	7.115189	7.022079	7.061111	7.03537	7.059372	7.054932	6.909546	6.855438	6.828857	6.695862	6.602798	6.490097
"80513"	2013-04-22 19:44:00	7.61	7.101868	6.982208	7.008759	6.968918	6.968918	6.966293	6.832397	6.871445	6.684372	6.722473	6.576202	6.502518
"80514"	2013-04-22 19:46:00	7.61	7.088577	7.008759	7.008789	7.02211	7.006134	6.913971	6.858994	6.857208	6.815552	6.722473	6.589508	6.437805
"80515"	2013-04-22 19:48:00	7.61	7.101868	6.995499	7.03537	7.007019	7.007904	6.844803	6.834167	6.816437	6.802261	6.655975	6.52298	6.515808
"80516"	2013-04-22 19:50:00	7.6	7.088577	6.982208	7.03537	6.995468	6.967148	6.862564	6.807602	6.857208	6.789856	6.669296	6.602798	6.502487
"80517"	2013-04-22 19:52:00	7.61	7.101868	7.008789	7.03537	7.071747	6.978699	6.857208	6.75174	6.803177	6.829742	6.695892	6.602798	6.503403
"80518"	2013-04-22 19:54:00	7.6	7.061996	6.995468	7.0354	6.995499	7.020325	6.927277	6.858124	6.724243	6.788971	6.616089	6.602829	6.464401
"80519"	2013-04-22 19:56:00	7.6	7.088577	7.022079	7.008759	6.955612	6.858994	6.870529	6.672836	6.775681	6.735779	6.669296	6.562881	6.451065
"80520"	2013-04-22 19:58:00	7.6	7.088577	7.022079	7.008759	7.007904	6.88382	6.858994	6.633881	6.749969	6.762375	6.709183	6.549622	6.437775
"80521"	2013-04-22 20:00:00	7.61	7.128479	7.022079	7.03537	7.007904	6.940567	6.832397	6.737564	6.815582	6.775681	6.616089	6.589508	6.477692
"80522"	2013-04-22 20:02:00	7.61	7.061996	6.968918	7.022079	6.968918	6.768616	6.807571	6.632996	6.698547	6.684372	6.669266	6.589508	6.462601
"80523"	2013-04-22 20:04:00	7.61	7.088577	6.968918	7.03537	7.007019	6.936996	7.01593	6.935226	6.762375	6.802261	6.629379	6.536285	6.503403
"80524"	2013-04-22 20:06:00	7.61	7.088577	6.982178	7.04866	6.992874	6.941452	6.833282	6.736664	6.722473	6.802261	6.589508	6.576202	6.476807
"80525"	2013-04-22 20:08:00	7.6	7.061996	6.982208	7.061996	6.968918	7.004395	6.991989	6.882935	6.870544	6.762375	6.682602	6.549622	6.490067
"80526"	2013-04-22 20:10:00	7.6	7.061996	7.022079	7.02211	6.955612	6.809372	6.846588	6.845688	6.829742	6.749969	6.602829	6.52301	6.478577
"80527"	2013-04-22 20:12:00	7.6	7.115189	6.995499	6.995499	6.929016	6.901566	6.897995	6.88385	6.816437	6.735779	6.655975	6.589508	6.396973
"80528"	2013-04-22 20:14:00	7.6	7.061996	6.968918	7.008759	6.982208	6.992874	6.988449	6.882935	6.921967	6.735779	6.735779	6.576202	6.423599
"80529"	2013-04-22 20:16:00	7.6	7.115189	6.968918	7.02211	6.981323	6.88559	6.952087	6.857208	6.896225	6.789856	6.722473	6.576202	6.489212
"80530"	2013-04-22 20:18:00	7.6	7.101868	6.982208	7.075287	7.045166	7.0177	6.88382	6.909515	6.882935	6.775681	6.669266	6.589508	6.529099
"80531"	2013-04-22 20:20:00	7.6	7.022079	6.968918	7.008789	6.955612	6.941437	6.88739	6.896225	6.89534	6.802261	6.749069	6.602798	6.423569
"80532"	2013-04-22 20:22:00	7.6	7.061996	6.968918	7.0354	7.007904	6.965408	6.989334	6.89534	6.896255	6.802261	6.735779	6.589508	6.489182
"80533"	2013-04-22 20:24:00	7.6	7.088547	6.982208	7.022079	6.995499	6.979584	6.939682	6.897141	6.896225	6.855469	6.682602	6.616089	6.501602
"80534"	2013-04-22 20:26:00	7.6	7.101868	6.995499	6.995499	6.995499	7.004395	6.990219	6.844833	6.88205	6.868744	6.722473	6.629379	6.475891
"80535"	2013-04-22 20:28:00	7.6	7.061996	6.995499	7.02211	7.034515	6.966293	6.912201	6.857239	6.871414	6.855438	6.735779	6.589508	6.462601
"80536"	2013-04-22 20:30:00	7.6	7.061996	7.022079	6.995499	6.981323	6.939682	6.964508	6.870529	6.909515	6.855469	6.655975	6.549622	6.502487
"80537"	2013-04-22 20:32:00	7.6	7.088577	6.968918	7.008789	7.008789	6.913971	6.872299	6.831512	6.884705	6.868744	6.655975	6.642685	6.476776
"80538"	2013-04-22 20:34:00	7.6	7.061966	6.982208	7.02211	6.982208	6.822678	6.832397	6.817368	6.869629	6.842178	6.682571	6.616119	6.489182
"80539"	2013-04-22 20:36:00	7.59	7.022079	6.968918	7.0354	6.993729	6.950317	6.884735	6.868744	6.882935	6.869629	6.695862	6.616089	6.396973
"80540"	2013-04-22 20:38:00	7.6	7.061996	7.008759	7.02211	6.954758	6.952087	6.847504	6.775681	6.819138	6.830627	6.709183	6.549622	6.475861
"80541"	2013-04-22 20:40:00	7.6	7.03537	6.995499	7.008789	6.982208	6.966263	6.847473	6.726044	6.789886	6.855469	6.655975	6.576202	6.463486
"80542"	2013-04-22 20:42:00	7.59	7.075287	6.955612	7.008759	7.007904	7.045166	6.979584	6.856323	6.88205	6.710068	6.695892	6.616089	6.46257
"80543"	2013-04-22 20:44:00	7.58	7.03537	6.955612	6.995499	7.02211	7.0177	6.909515	6.788971	6.777451	6.776596	6.602798	6.616119	6.489182
"80544"	2013-04-22 20:46:00	7.58	7.048691	6.968918	7.02211	6.955612	6.994614	6.875839	6.752655	6.832397	6.736664	6.642685	6.549591	6.489151
"80545"	2013-04-22 20:48:00	7.59	7.03537	6.929047	7.048691	6.968033	6.992844	7.004395	6.790741	6.857208	6.762375	6.655975	6.629379	6.43869
"80546"	2013-04-22 20:50:00	7.59	7.0354	6.955612	7.047806	7.007904	6.992874	7.0177	6.713623	6.882935	6.723358	6.642685	6.616089	6.502487
"80547"	2013-04-22 20:52:00	7.58	7.03537	6.915756	7.022079	6.968918	6.929047	6.90242	6.833313	6.807571	6.725159	6.629379	6.562912	6.489151
"80548"	2013-04-22 20:54:00	7.58	7.022079	6.915756	6.995499	6.968918	7.005249	7.0177	6.9104	6.88205	6.710068	6.562912	6.629379	6.476776
"80549"	2013-04-22 20:56:00	7.58	7.022079	6.955612	6.982208	6.929047	6.994644	7.007019	6.833313	6.820908	6.762375	6.642685	6.616119	6.410278
"80550"	2013-04-22 20:58:00	7.58	7.022079	6.929047	6.982208	6.942322	6.955612	6.915756	6.87587	6.821793	6.858124	6.525757	6.576202	6.489182
"80551"	2013-04-22 21:00:00	7.58	7.022079	6.915756	6.968918	6.929016	6.929016	6.928162	6.75531	6.768616	6.76683	6.617004	6.616089	6.475891
"80552"	2013-04-22 21:02:00	7.59	7.03537	6.929016	6.982208	6.982208	6.955612	6.954727	6.832397	6.843948	6.749969	6.642715	6.576202	6.46257
"80553"	2013-04-22 21:04:00	7.59	7.03537	6.915756	6.968918	6.968918	6.929016	6.939651	6.779251	6.869629	6.855438	6.616089	6.629379	6.502487
"80554"	2013-04-22 21:06:00	7.58	7.008789	6.915756	7.0354	6.968918	6.928162	7.044281	7.029221	6.855469	6.709183	6.603714	6.629379	6.489182
"80555"	2013-04-22 21:08:00	7.59	7.03537	6.929016	7.008789	6.929016	6.941437	6.955612	6.928162	6.844803	6.710068	6.642685	6.576202	6.489151
"80556"	2013-04-22 21:10:00	7.59	7.048691	6.929016	7.008789	7.007904	7.006165	6.965408	6.821793	6.805801	6.695862	6.616089	6.589508	6.502518
"80557"	2013-04-22 21:12:00	7.59	7.03537	6.968918	6.994614	7.007904	6.941437	6.967178	6.88382	6.896225	6.709183	6.617004	6.629379	6.475891
"80558"	2013-04-22 21:14:00	7.59	7.03537	6.929047	6.995499	6.929047	6.942352	6.927277	6.768616	6.871445	6.658661	6.629379	6.576202	6.422653
"80559"	2013-04-22 21:16:00	7.59	7.048691	6.915756	6.995499	6.929016	6.941437	6.902451	6.75531	6.819977	6.710068	6.669266	6.562912	6.502487
"80560"	2013-04-22 21:18:00	7.58	7.022079	6.915756	7.02211	6.942322	6.914825	6.953873	6.844803	6.88382	6.722473	6.669266	6.629379	6.475861
"80561"	2013-04-22 21:20:00	7.57	7.008759	6.968918	7.008789	6.942352	6.938797	7.004364	6.88385	6.88205	6.89534	6.695892	6.602829	6.463486
"80562"	2013-04-22 21:22:00	7.57	7.022079	6.942322	7.008759	6.968918	7.0177	6.991104	6.940567	6.88385	6.722473	6.709183	6.602798	6.46257
"80563"	2013-04-22 21:24:00	7.58	7.03537	6.982208	6.995499	6.915756	6.952972	7.030106	6.990219	6.963623	6.709152	6.655975	6.616089	6.46257
"80564"	2013-04-22 21:26:00	7.57	7.008789	6.929047	6.942352	6.941452	6.967178	6.953842	6.925507	6.978699	6.696777	6.629379	6.602798	6.462601
"80565"	2013-04-22 21:28:00	7.57	7.022079	6.929016	7.008789	6.942322	6.941437	6.914825	6.966263	6.913971	6.670181	6.629379	6.602798	6.475861
"80566"	2013-04-22 21:30:00	7.57	7.03537	6.915756	6.982208	6.915756	6.91571	6.941437	6.88916	6.911285	6.683487	6.655975	6.589508	6.449295
"80567"	2013-04-22 21:32:00	7.59	7.022079	6.915756	6.942322	6.955612	6.902451	6.968063	6.888275	6.9104	6.710953	6.642685	6.602798	6.489182
"80568"	2013-04-22 21:34:00	7.58	7.022079	6.915756	6.995499	6.942322	6.928162	6.901566	6.941452	6.820908	6.749969	6.602798	6.562912	6.489151
"80569"	2013-04-22 21:36:00	7.59	7.008759	6.915756	6.982208	6.929016	6.902451	6.953873	6.978668	6.990219	6.710983	6.590424	6.629379	6.489151
"80570"	2013-04-22 21:38:00	7.58	6.995499	6.929047	7.03537	6.929047	6.942352	6.966263	6.952972	6.964508	6.775681	6.656891	6.562881	6.489151
"80571"	2013-04-22 21:40:00	7.58	7.03537	6.915756	6.955612	6.929016	6.928162	6.952972	7.006165	6.938797	6.802261	6.722473	6.616089	6.489182
"80572"	2013-04-22 21:42:00	7.58	7.022079	6.915756	6.995468	6.915756	6.915756	6.929016	6.914856	6.939682	6.750885	6.710068	6.629379	6.449295
"80573"	2013-04-22 21:44:00	7.57	7.022079	6.915756	6.982208	6.929047	6.942352	6.915756	6.888275	6.939682	6.711838	6.709183	6.576202	6.435974
"80574"	2013-04-22 21:46:00	7.57	7.022079	6.915756	6.929047	6.91571	6.91571	6.88916	6.861679	6.938797	6.687027	6.669296	6.562912	6.489182
"80575"	2013-04-22 21:48:00	7.58	7.022079	6.915756	6.954727	6.968033	6.952972	6.966293	6.858994	7.028336	6.695862	6.735779	6.589508	6.449295
"80576"	2013-04-22 21:50:00	7.58	7.008789	6.915756	6.995499	6.955612	6.968033	7.015045	6.951202	6.936142	6.735779	6.695862	6.576202	6.489182
"80577"	2013-04-22 21:52:00	7.59	7.022079	6.915756	6.968918	6.955612	6.966293	6.914856	6.966293	6.871414	6.722473	6.709183	6.616089	6.475891
"80578"	2013-04-22 21:54:00	7.58	7.022079	6.915756	6.955612	6.915756	6.929047	6.954727	6.901566	6.927277	6.620621	6.656891	6.629425	6.46257
"80579"	2013-04-22 21:56:00	7.58	7.03537	6.915756	6.955612	6.942352	6.942352	6.928162	6.832397	6.91217	6.684372	6.669266	6.589508	6.449265
"80580"	2013-04-22 21:58:00	7.59	7.03537	6.915756	6.968918	6.929016	6.941437	6.913055	6.886505	6.819092	6.762375	6.629379	6.52301	6.489182
"80581"	2013-04-22 22:00:00	7.58	7.03537	6.915756	6.955612	6.915756	6.900681	6.939682	6.847473	6.659576	6.656891	6.562912	6.629379	6.489182
"80582"	2013-04-22 22:02:00	7.58	7.022079	6.915756	6.942322	6.929047	6.835983	6.88916	6.729614	6.570099	6.607285	6.63031	6.629425	6.489151
"80583"	2013-04-22 22:04:00	7.57	7.022079	6.915756	6.982208	6.942322	6.835983	6.927277	6.729614	6.595764	6.644485	6.682602	6.589508	6.502487
"80584"	2013-04-22 22:06:00	7.57	7.008759	6.915756	6.942322	6.902451	6.901566	6.979584	6.977814	6.710953	6.656891	6.642685	6.616089	6.46257
"80585"	2013-04-22 22:08:00	7.58	7.008789	6.915756	6.982208	6.929047	6.979584	6.990219	6.936142	6.685287	6.696777	6.682602	6.589478	6.475861
"80586"	2013-04-22 22:10:00	7.57	7.03537	6.942322	6.995499	7.018585	7.002625	7.00174	6.935226	6.709183	6.722473	6.682571	6.602798	6.502487
"80587"	2013-04-22 22:12:00	7.57	7.022079	6.915756	6.942322	6.952972	6.977783	7.002625	6.935257	6.749069	6.722473	6.709183	6.642685	6.475891
"80588"	2013-04-22 22:14:00	7.57	7.022079	6.915756	6.968918	6.991989	6.975143	7.015045	6.89534	6.722443	6.722473	6.709183	6.642715	6.490067
"80589"	2013-04-22 22:16:00	7.57	7.0354	6.929016	6.995468	6.942352	6.901566	6.925507	6.858093	6.725174	6.710068	6.735779	6.602798	6.475861
"80590"	2013-04-22 22:18:00	7.57	7.008759	6.915756	6.995499	6.915756	6.88916	6.967178	6.88385	6.696777	6.682571	6.682571	6.629379	6.475861
"80591"	2013-04-22 22:20:00	7.57	7.022079	6.915756	7.02124	6.929047	6.952087	7.015045	6.896225	6.735779	6.709152	6.722443	6.629425	6.422684
"80592"	2013-04-22 22:22:00	7.57	7.022079	6.915756	6.995499	6.929016	6.860764	6.976929	6.896255	6.882965	7.028336	6.722473	6.589508	6.489212
"80593"	2013-04-22 22:24:00	7.57	7.022079	6.915756	6.968918	6.927277	7.00174	7.01593	6.871414	6.672836	6.683487	6.735779	6.616119	6.435974
"80594"	2013-04-22 22:26:00	7.56	7.03537	6.915756	6.982208	6.941437	6.967148	6.939682	6.937881	6.897141	6.709183	6.735779	6.602798	6.489151
"80595"	2013-04-22 22:28:00	7.56	7.022079	6.915756	6.968918	6.929047	6.928162	6.939682	6.899796	6.937912	6.697662	6.775681	6.616089	6.489151
"80596"	2013-04-22 22:30:00	7.55	6.995499	6.915756	6.982208	6.902451	6.88739	6.977814	6.860794	6.991104	6.869629	6.669296	6.602798	6.475891
"80597"	2013-04-22 22:32:00	7.56	7.008789	6.915756	6.995499	6.953842	6.88559	6.961853	6.89534	6.88205	6.775681	6.749069	6.602798	6.502487
"80598"	2013-04-22 22:34:00	7.55	7.022079	6.929016	6.995499	6.952972	6.953873	6.964508	6.922852	6.948517	6.749069	6.709183	6.602798	6.489182
"80599"	2013-04-22 22:36:00	7.55	7.022079	6.915756	6.981323	6.915756	6.914856	6.976028	6.90863	6.988449	6.750854	6.669266	6.562912	6.515808
"80600"	2013-04-22 22:38:00	7.56	7.022079	6.915756	6.915756	6.942352	6.939682	6.965408	6.834167	6.909546	6.710068	6.722443	6.589508	6.449265
"80601"	2013-04-22 22:40:00	7.55	7.022079	6.915756	6.942352	6.929016	6.965408	6.925476	6.845718	6.922821	6.749069	6.749069	6.589508	6.489151
"80602"	2013-04-22 22:42:00	7.55	7.022079	6.915756	6.929016	6.902451	6.87587	6.976929	6.88385	6.962738	6.695892	6.682602	6.616089	6.502487
"80603"	2013-04-22 22:44:00	7.56	7.008789	6.915756	6.929047	6.929016	6.914856	6.952972	6.870529	6.961853	6.921936	6.722473	6.576202	6.489212
"80604"	2013-04-22 22:46:00	7.56	7.022079	6.915756	6.968918	6.929047	6.913971	6.937912	6.88382	6.89711	6.882935	6.722473	6.589508	6.502487
"80605"	2013-04-22 22:48:00	7.56	6.995499	6.915756	6.929047	6.902451	6.87587	6.940567	6.834167	6.989334	6.950317	6.695892	6.656006	6.46257
"80606"	2013-04-22 22:50:00	7.56	6.995499	6.915756	6.915756	6.915756	6.929047	6.91571	6.929047	6.90065	6.924622	6.749069	6.616119	6.46257
"80607"	2013-04-22 22:52:00	7.55	6.995499	6.915756	6.955612	6.929016	6.928162	6.928131	6.952087	7.002625	6.909546	6.749069	6.669266	6.475891
"80608"	2013-04-22 22:54:00	7.57	7.008759	6.915756	6.915756	6.915756	6.927277	6.915756	6.833313	6.978668	6.88382	6.735748	6.655975	6.435974
"80609"	2013-04-22 22:56:00	7.56	7.022079	6.915756	6.929016	6.929047	6.942322	6.888275	6.808487	6.896225	6.736664	6.722473	6.642685	6.475891
"80610"	2013-04-22 22:58:00	7.56	6.995499	6.915756	6.942322	6.929047	6.952972	6.938797	6.939651	6.911316	6.789001	6.669266	6.589508	6.489151
"80611"	2013-04-22 23:00:00	7.56	7.008759	6.915756	6.915756	6.929047	6.901566	6.952087	6.845688	7.002594	6.696777	6.695862	6.616089	6.462601
"80612"	2013-04-22 23:02:00	7.56	7.022079	6.915756	6.942352	6.928162	6.873184	6.937027	6.949432	6.962738	6.749069	6.709152	6.549622	6.502487
"80613"	2013-04-22 23:04:00	7.56	7.022079	6.915756	6.929016	6.915756	6.950317	6.964493	6.950317	6.975113	6.89534	6.629379	6.629379	6.502487
"80614"	2013-04-22 23:06:00	7.56	7.008759	6.915756	6.915756	6.902451	6.939682	6.953873	6.925507	7.00351	6.855438	6.695892	6.669296	6.435974
"80615"	2013-04-22 23:08:00	7.56	7.03537	6.929047	6.915756	6.942352	6.966263	6.939682	6.964508	6.963623	6.856323	6.749069	6.642685	6.475891
"80616"	2013-04-22 23:10:00	7.56	7.03537	6.915756	6.915756	6.929016	6.899765	6.939682	6.884705	6.990219	6.962738	6.695862	6.576202	6.46257
"80617"	2013-04-22 23:12:00	7.56	6.995499	6.915756	6.915756	6.915756	6.925507	7.004395	6.882935	7.00351	6.856323	6.709183	6.642685	6.462601
"80618"	2013-04-22 23:14:00	7.56	7.008789	6.915756	6.942322	6.929016	6.927277	6.976929	6.89888	6.951202	6.991074	6.762375	6.602798	6.515808
"80619"	2013-04-22 23:16:00	7.56	7.022079	6.915756	6.942322	6.915756	6.888275	6.977814	7.015045	6.976028	6.989334	6.695892	6.589508	6.489151
"80620"	2013-04-22 23:18:00	7.56	7.022079	6.915756	6.915756	6.915756	6.939682	6.953873	6.849274	6.965408	7.016815	6.709183	6.629425	6.475891
"80621"	2013-04-22 23:20:00	7.56	6.982208	6.915756	6.915756	6.915756	6.915756	6.91571	6.929047	6.965408	6.989334	6.695862	6.562912	6.489151
"80622"	2013-04-22 23:22:00	7.56	7.03537	6.915756	6.915756	6.915756	6.88916	6.915756	6.952057	7.00351	6.988449	6.722473	6.655975	6.489151
"80623"	2013-04-22 23:24:00	7.56	6.995468	6.915756	6.929016	6.929047	6.88916	6.928162	6.924622	6.978699	6.937027	6.735779	6.642715	6.475891
"80624"	2013-04-22 23:26:00	7.56	7.008789	6.915756	6.915756	6.929016	6.902451	6.927277	6.963623	6.990219	6.857208	6.735779	6.616089	6.475891
"80625"	2013-04-22 23:28:00	7.56	7.008789	6.915756	6.915756	6.915756	6.874985	6.991989	6.88382	7.00351	6.936142	6.736664	6.656006	6.475891
"80626"	2013-04-22 23:30:00	7.56	7.008759	6.915756	6.915756	6.929047	6.88916	6.929047	6.796082	6.965408	6.868744	6.695892	6.602829	6.475891
"80627"	2013-04-22 23:32:00	7.54	6.982208	6.915756	6.929047	6.928162	6.873184	6.899796	6.835068	6.898026	6.965408	6.642685	6.562912	6.475891
"80628"	2013-04-22 23:34:00	7.54	6.995468	6.915756	6.929047	6.915756	6.888275	6.928162	6.884735	7.004395	6.976028	6.655975	6.629379	6.475861
"80629"	2013-04-22 23:36:00	7.55	6.982208	6.915756	6.915756	6.902451	6.924622	6.964508	6.843918	6.949432	6.961853	6.655975	6.576202	6.489182
"80630"	2013-04-22 23:38:00	7.55	7.008759	6.915756	6.915756	6.942322	6.899796	6.873184	6.846588	6.962738	6.89534	6.709183	6.616089	6.475891
"80631"	2013-04-22 23:40:00	7.55	6.995499	6.915756	6.915756	6.902451	6.8741	6.966293	6.833282	6.924622	6.803146	6.695862	6.616119	6.475861
"80632"	2013-04-22 23:42:00	7.55	6.995499	6.915756	6.915756	6.915756	6.858994	6.964508	6.832397	6.88385	6.882965	6.669296	6.589508	6.449265
"80633"	2013-04-22 23:44:00	7.55	7.022079	6.915756	6.915756	6.902451	6.849274	6.898911	6.76683	6.88385	6.909546	6.656006	6.629379	6.502487
"80634"	2013-04-22 23:46:00	7.55	6.995499	6.915756	6.929016	6.915756	6.809372	6.821762	6.74202	6.87233	6.829742	6.669266	6.616119	6.449295
"80635"	2013-04-22 23:48:00	7.55	6.968918	6.915756	6.915756	6.902451	6.756195	6.822678	6.805832	6.870529	6.898026	6.669296	6.602798	6.515808
"80636"	2013-04-22 23:50:00	7.55	6.995499	6.915756	6.929047	6.915756	6.835098	6.796082	6.728729	6.75528	6.818207	6.696777	6.589508	6.489151
"80637"	2013-04-22 23:52:00	7.55	6.982208	6.915756	6.915756	6.915756	6.782791	6.782791	6.75531	6.765915	6.788971	6.642685	6.616089	6.46257
"80638"	2013-04-22 23:54:00	7.55	6.968918	6.915756	6.915756	6.929047	6.756195	6.796082	6.661377	6.846588	6.722473	6.669266	6.602798	6.449295
"80639"	2013-04-22 23:56:00	7.55	7.022079	6.915756	6.915756	6.942322	6.819977	6.806686	6.791656	6.844803	6.749985	6.656891	6.589508	6.515808
"80640"	2013-04-22 23:58:00	7.55	7.022079	6.915756	6.915756	6.902451	6.808456	6.859009	6.74025	6.711868	6.735779	6.629379	6.616089	6.502487
"80641"	2013-04-23 00:00:00	7.55	6.982208	6.915756	6.929016	6.902451	6.809372	6.872299	6.712753	6.829742	6.815552	6.682602	6.562912	6.475891
"80642"	2013-04-23 00:02:00	7.55	6.982208	6.915756	6.942322	6.915756	6.860764	6.874985	6.765945	6.807571	6.789856	6.590393	6.536316	6.502487
"80643"	2013-04-23 00:04:00	7.55	7.008789	6.915756	6.915756	6.915756	6.822678	6.822678	6.742905	6.809372	6.830627	6.642685	6.603714	6.475861
"80644"	2013-04-23 00:06:00	7.55	6.982208	6.915756	6.915756	6.902451	6.769501	6.87587	6.768616	6.848358	6.804916	6.669296	6.602798	6.475861
"80645"	2013-04-23 00:08:00	7.56	6.955612	6.915756	6.915756	6.902451	6.822678	6.87587	6.808487	6.769501	6.780136	6.617004	6.589508	6.46257
"80646"	2013-04-23 00:10:00	7.56	6.995499	6.915756	6.915756	6.915756	6.796082	6.902451	6.808487	6.756195	6.702133	6.669296	6.602798	6.449265
"80647"	2013-04-23 00:12:00	7.55	6.968918	6.915756	6.915756	6.915756	6.849274	6.915756	6.703018	6.769501	6.688828	6.669296	6.562912	6.435974
"80648"	2013-04-23 00:14:00	7.56	6.995499	6.915756	6.942352	6.929016	6.915756	6.913971	6.716309	6.727814	6.765915	6.603714	6.536316	6.489182
"80649"	2013-04-23 00:16:00	7.56	7.008789	6.915756	6.915756	6.929016	6.835098	6.8741	6.74025	6.778366	6.816437	6.629379	6.576202	6.489212
"80650"	2013-04-23 00:18:00	7.56	6.995499	6.915756	6.915756	6.915756	6.822678	6.847504	6.674652	6.765945	6.789856	6.629379	6.562912	6.46257
"80651"	2013-04-23 00:20:00	7.56	6.982208	6.915756	6.915756	6.915756	6.835098	6.88916	6.754425	6.714508	6.776596	6.669296	6.589508	6.489182
"80652"	2013-04-23 00:22:00	7.56	7.022079	6.915756	6.915756	6.915756	6.834167	6.846603	6.671066	6.737579	6.696777	6.655975	6.616089	6.515808
"80653"	2013-04-23 00:24:00	7.56	7.03537	6.915756	6.929047	6.941452	6.871414	6.89534	6.921936	6.722473	6.642685	6.735779	6.589508	6.475861
"80654"	2013-04-23 00:26:00	7.56	7.022079	6.915756	6.942352	6.91571	6.847473	6.819977	6.684372	6.658661	6.750854	6.655975	6.602798	6.475891
"80655"	2013-04-23 00:28:00	7.56	7.022079	6.915756	6.915756	6.902451	6.832428	6.859879	6.871445	6.684372	6.709183	6.576202	6.616089	6.502487
"80656"	2013-04-23 00:30:00	7.56	7.022079	6.915756	6.968063	6.940567	6.845688	6.921967	6.829773	6.843033	6.722473	6.682571	6.562912	6.489151
"80657"	2013-04-23 00:32:00	7.55	7.02211	6.915756	6.942322	6.928162	6.834167	6.899796	6.818253	6.857208	6.710068	6.656006	6.589508	6.489151
"80658"	2013-04-23 00:34:00	7.56	6.968918	6.915756	6.929047	6.915756	6.835983	6.941452	6.782791	6.781021	6.696777	6.616089	6.589508	6.449265
"80659"	2013-04-23 00:36:00	7.56	6.982208	6.915756	6.929016	6.915756	6.862564	6.926392	6.808487	6.767731	6.778366	6.63031	6.562912	6.502487
"80660"	2013-04-23 00:38:00	7.55	6.995499	6.915756	6.929047	6.929016	6.835098	6.888275	6.89711	6.857208	6.789856	6.669296	6.616089	6.475891
"80661"	2013-04-23 00:40:00	7.56	7.03537	6.915756	6.929016	6.929016	6.914825	6.966293	6.832397	6.88559	6.843918	6.642685	6.589508	6.46257
"80662"	2013-04-23 00:42:00	7.56	7.022079	6.915756	6.942322	6.915756	6.941452	6.859879	6.88382	6.869629	6.843033	6.656006	6.576202	6.475891
"80663"	2013-04-23 00:44:00	7.56	7.008789	6.915756	6.942322	6.941437	6.860794	6.926392	6.752655	6.88382	6.749969	6.655975	6.616089	6.515808
"80664"	2013-04-23 00:46:00	7.55	6.982208	6.915756	6.928162	6.928162	6.88559	6.925507	6.857208	6.843948	6.709152	6.669266	6.589508	6.475861
"80665"	2013-04-23 00:48:00	7.54	6.955612	6.915756	6.915756	6.915756	6.860764	6.886505	6.790741	6.829742	6.762375	6.629379	6.549622	6.502487
"80666"	2013-04-23 00:50:00	7.55	6.968948	6.915756	6.915756	6.902451	6.809372	6.888245	6.76683	6.711838	6.658661	6.602798	6.589508	6.489151
"80667"	2013-04-23 00:52:00	7.56	7.022079	6.915756	6.915756	6.902451	6.900681	6.940567	6.765945	6.725174	6.655975	6.669296	6.616089	6.475861
"80668"	2013-04-23 00:54:00	7.55	6.995499	6.915756	6.929047	6.915756	6.849274	6.861679	6.819977	6.781021	6.725174	6.695892	6.562912	6.449295
"80669"	2013-04-23 00:56:00	7.54	7.008759	6.915756	6.929047	6.928162	6.821793	6.8741	6.858994	6.857208	6.750854	6.589508	6.562912	6.489182
"80670"	2013-04-23 00:58:00	7.54	6.968918	6.915756	6.915756	6.902451	6.820877	6.912201	6.843948	6.90863	6.722473	6.576202	6.589508	6.475861
"80671"	2013-04-23 01:00:00	7.55	7.008789	6.915756	6.942322	6.929016	6.874954	6.874954	6.830658	6.869629	6.803146	6.629379	6.562912	6.489212
"80672"	2013-04-23 01:02:00	7.54	6.982208	6.915756	6.929016	6.902451	6.888245	6.88916	6.781906	6.859909	6.736664	6.642685	6.589508	6.475861
"80673"	2013-04-23 01:04:00	7.55	6.982178	6.915756	6.915756	6.915756	6.875839	6.901566	6.781906	6.844803	6.710068	6.616089	6.602798	6.462601
"80674"	2013-04-23 01:06:00	7.54	6.968918	6.915756	6.915756	6.915756	6.796082	6.809372	6.75531	6.820877	6.710068	6.642715	6.576202	6.475891
"80675"	2013-04-23 01:08:00	7.55	7.022079	6.955612	6.955612	6.929016	6.874954	6.952087	6.844803	6.857239	6.682571	6.589508	6.576202	6.502487
"80676"	2013-04-23 01:10:00	7.55	6.968918	6.915756	6.915756	6.929047	6.835068	6.847504	6.714539	6.806717	6.644516	6.642685	6.589508	6.462601
"80677"	2013-04-23 01:12:00	7.55	6.995468	6.915756	6.929047	6.915756	6.88916	6.928131	6.649826	6.661346	6.645401	6.629379	6.562912	6.489212
"80678"	2013-04-23 01:14:00	7.55	6.982208	6.915756	6.929047	6.902451	6.90242	6.862564	6.716309	6.781021	6.646286	6.577087	6.616089	6.489182
"80679"	2013-04-23 01:16:00	7.56	6.995499	6.915756	6.915756	6.915756	6.88916	6.888275	6.75531	6.659546	6.591309	6.590393	6.602798	6.449265
"80680"	2013-04-23 01:18:00	7.56	7.008789	6.915756	6.915756	6.902451	6.928162	6.874069	6.767731	6.698578	6.710068	6.669296	6.589508	6.502487
"80681"	2013-04-23 01:20:00	7.56	7.03537	6.915756	6.915756	6.940567	6.913971	6.952087	6.89711	6.830627	6.696777	6.642685	6.629379	6.489182
"80682"	2013-04-23 01:22:00	7.56	7.022079	6.915756	6.929016	6.91571	6.914856	6.991104	6.806686	6.884705	6.687057	6.616974	6.589508	6.46257
"80683"	2013-04-23 01:24:00	7.57	7.008789	6.915756	6.915756	6.929016	6.915756	6.914856	6.742905	6.768616	6.75174	6.669296	6.589508	6.475891
"80684"	2013-04-23 01:26:00	7.57	6.995499	6.915756	6.929016	6.929047	6.88916	6.900681	6.859909	6.88205	6.802261	6.642685	6.536316	6.515808
"80685"	2013-04-23 01:28:00	7.58	7.022079	6.915756	6.915756	6.915756	6.928162	6.928131	6.795197	6.90863	6.683487	6.63031	6.576202	6.435974
"80686"	2013-04-23 01:30:00	7.59	7.02211	6.915756	6.942322	6.902451	6.953873	6.941437	6.832397	6.870544	6.710068	6.669266	6.589508	6.46257
"80687"	2013-04-23 01:32:00	7.6	7.022079	6.915756	6.929016	6.940567	6.913971	6.940567	6.819138	6.696777	6.683487	6.629379	6.616089	6.502487
"80688"	2013-04-23 01:34:00	7.59	7.061996	6.915756	6.955612	6.915756	6.940567	6.929047	6.870529	6.76326	6.669266	6.695892	6.616119	6.489182
"80689"	2013-04-23 01:36:00	7.6	7.022079	6.915756	6.915756	6.929047	6.902451	6.915756	6.728729	6.710953	6.617889	6.642715	6.549622	6.46257
"80690"	2013-04-23 01:38:00	7.59	7.061966	6.929047	6.942352	6.929016	6.87587	6.927277	6.754425	6.687943	6.631226	6.617004	6.642715	6.489212
"80691"	2013-04-23 01:40:00	7.6	7.02211	6.929016	6.929047	6.902451	6.849274	6.835983	6.675537	6.660431	6.553223	6.669266	6.589508	6.449265
"80692"	2013-04-23 01:42:00	7.62	7.0354	6.915756	6.968918	6.929016	6.849274	6.834198	6.702133	6.660461	6.63208	6.602798	6.549622	6.489182
"80693"	2013-04-23 01:44:00	7.62	7.048691	6.942322	6.982208	6.915756	6.848389	6.781906	6.711838	6.568314	6.629379	6.589508	6.629379	6.489182
"80694"	2013-04-23 01:46:00	7.61	7.061996	6.915756	6.942322	6.915756	6.88916	6.835098	6.582474	6.62323	6.593109	6.642685	6.576202	6.46257
"80695"	2013-04-23 01:48:00	7.61	7.022079	6.915756	6.982208	6.915756	6.835983	6.862564	6.622345	6.581619	6.579819	6.616089	6.536316	6.475861
"80696"	2013-04-23 01:50:00	7.6	7.03537	6.915756	6.968918	6.915756	6.809372	6.729614	6.661346	6.711838	6.578018	6.576202	6.629379	6.475861
"80697"	2013-04-23 01:52:00	7.59	7.061966	6.915756	6.955612	6.915756	6.861679	6.807602	6.60817	6.622391	6.578934	6.616089	6.642685	6.489182
"80698"	2013-04-23 01:54:00	7.59	7.061966	6.929016	6.915756	6.929016	6.822678	6.75531	6.620575	6.59491	6.603714	6.629379	6.562912	6.475861
"80699"	2013-04-23 01:56:00	7.6	7.0354	6.915756	6.955612	6.915756	6.835983	6.835068	6.622345	6.620575	6.605484	6.602798	6.576202	6.475891
"80700"	2013-04-23 01:58:00	7.61	7.101868	6.915756	6.942322	6.915756	6.88916	6.847504	6.648941	6.634766	6.592224	6.616089	6.616089	6.489182
"80701"	2013-04-23 02:00:00	7.61	7.061996	6.942322	6.995499	6.902451	6.782791	6.795197	6.647171	6.6064	6.656006	6.669296	6.602798	6.46257
"80702"	2013-04-23 02:02:00	7.62	7.061966	6.929016	6.929016	6.902451	6.808487	6.821762	6.621506	6.593109	6.605484	6.616089	6.589508	6.475891
"80703"	2013-04-23 02:04:00	7.62	7.101868	6.915756	7.008759	6.929016	6.835068	6.899796	6.660461	6.750885	6.61792	6.616089	6.642685	6.475891
"80704"	2013-04-23 02:06:00	7.62	7.03537	6.915756	6.942322	6.942322	6.914856	6.940567	6.632996	6.817322	6.710068	6.629379	6.602798	6.502487
"80705"	2013-04-23 02:08:00	7.62	7.115189	6.929016	6.955612	6.929047	6.929047	6.914856	6.715424	6.685287	6.697662	6.709183	6.589508	6.475861
"80706"	2013-04-23 02:10:00	7.61	7.115158	6.915756	6.915756	6.929016	6.902451	6.915756	6.76683	6.686172	6.590424	6.616089	6.616089	6.475861
"80707"	2013-04-23 02:12:00	7.61	7.008789	6.929016	7.008789	6.942322	6.929047	6.915756	6.795197	6.727844	6.633881	6.657776	6.602798	6.489151
"80708"	2013-04-23 02:14:00	7.62	7.061996	6.929047	6.995499	6.942322	6.902451	6.941452	6.87587	6.795197	6.647141	6.629379	6.629379	6.489212
"80709"	2013-04-23 02:16:00	7.61	7.03537	6.915756	6.982208	6.915756	6.902451	6.915756	6.715424	6.756195	6.672882	6.644485	6.629425	6.449265
"80710"	2013-04-23 02:18:00	7.6	7.048691	6.929047	6.968918	6.955643	6.929047	6.902451	6.75531	6.832428	6.803146	6.682571	6.589508	6.462601
"80711"	2013-04-23 02:20:00	7.61	7.101868	6.942352	6.995499	6.915756	6.915756	6.965408	6.76503	6.829742	6.762375	6.669296	6.616089	6.489182
"80712"	2013-04-23 02:22:00	7.62	7.022079	6.942322	6.982208	6.915756	6.914856	6.978699	6.76503	6.909515	6.682571	6.695862	6.602798	6.462601
"80713"	2013-04-23 02:24:00	7.62	7.061996	6.929016	6.995499	6.941437	6.942322	6.862564	6.75177	6.750854	6.697662	6.644485	6.562912	6.515808
"80714"	2013-04-23 02:26:00	7.61	7.115189	6.942352	6.995499	6.902451	6.88916	6.88916	6.728729	6.713623	6.700348	6.617004	6.615204	6.502487
"80715"	2013-04-23 02:28:00	7.61	7.048691	6.942352	6.955612	6.915756	6.91571	6.915756	6.7668	6.75174	6.712723	6.695862	6.669296	6.475861
"80716"	2013-04-23 02:30:00	7.61	7.061996	6.942322	7.02211	6.902451	6.901566	6.927277	6.728729	6.769501	6.831512	6.723358	6.576202	6.489151
"80717"	2013-04-23 02:32:00	7.61	7.03537	6.955643	7.008789	6.915756	6.927277	6.835098	6.803146	6.714508	6.735779	6.669266	6.616089	6.502487
"80718"	2013-04-23 02:34:00	7.61	7.048691	6.929016	7.008759	6.915756	6.87587	6.847473	6.739334	6.857239	6.722473	6.735779	6.589508	6.489182
"80719"	2013-04-23 02:36:00	7.62	7.101868	6.942322	6.968918	6.954727	6.874069	6.844803	6.739365	6.818207	6.710068	6.722473	6.576202	6.502487
"80720"	2013-04-23 02:38:00	7.61	7.088577	6.968918	7.008759	6.902451	6.938797	6.858994	6.804062	6.804031	6.722473	6.669296	6.629379	6.489182
"80721"	2013-04-23 02:40:00	7.61	7.03537	6.955612	6.982208	6.929047	6.915756	6.966263	6.750885	6.816437	6.723358	6.709183	6.602798	6.502487
"80722"	2013-04-23 02:42:00	7.61	7.101868	6.942322	6.995499	6.942322	6.913055	6.938797	6.778336	6.722473	6.735779	6.695892	6.549622	6.489182
"80723"	2013-04-23 02:44:00	7.62	7.04866	6.968918	6.995499	6.982208	6.913971	6.91394	6.752625	6.921936	6.710068	6.709183	6.602798	6.502487
"80724"	2013-04-23 02:46:00	7.61	7.088547	6.942322	7.02211	6.929016	6.888275	6.835098	6.764145	6.857208	6.722473	6.749069	6.602798	6.435974
"80725"	2013-04-23 02:48:00	7.61	7.088577	6.995499	6.955612	6.942322	6.91571	6.914856	6.768616	6.795166	6.738449	6.709183	6.589508	6.462601
"80726"	2013-04-23 02:50:00	7.62	7.088577	6.929016	6.968918	6.915756	6.915756	6.941437	6.752655	6.89537	6.709183	6.722473	6.629379	6.515808
"80727"	2013-04-23 02:52:00	7.62	7.03537	6.915756	6.942322	6.929047	6.902451	6.91394	6.794312	6.871414	6.749069	6.695862	6.616089	6.449265
"80728"	2013-04-23 02:54:00	7.61	7.061996	6.915756	6.968918	6.942322	6.902451	6.902451	6.858093	6.831543	6.802261	6.695892	6.669266	6.502487
"80729"	2013-04-23 02:56:00	7.61	7.04866	6.955612	6.929016	6.915756	6.888275	6.913971	6.845688	6.820023	6.802261	6.642685	6.616089	6.515778
"80730"	2013-04-23 02:58:00	7.61	7.088547	6.929016	6.929047	6.953842	6.966293	6.965408	6.701218	6.882935	6.736664	6.695892	6.562912	6.489151
"80731"	2013-04-23 03:00:00	7.61	7.075287	6.929016	6.942322	6.915756	6.924622	6.927277	6.88205	6.857239	6.829742	6.682602	6.576202	6.502487
"80732"	2013-04-23 03:02:00	7.62	7.088577	6.942322	6.955612	6.939682	6.901566	6.979584	6.804062	6.896255	6.776566	6.669266	6.629425	6.46257
"80733"	2013-04-23 03:04:00	7.62	7.048691	6.915756	6.915756	6.942322	6.888275	6.914856	6.828857	6.882965	6.723358	6.709152	6.589508	6.462601
"80734"	2013-04-23 03:06:00	7.61	7.088577	6.915756	6.915756	6.902451	6.914856	6.927277	6.859009	6.805832	6.735779	6.723358	6.616089	6.475891
"80735"	2013-04-23 03:08:00	7.61	7.061996	6.915756	6.902451	6.915756	6.899796	6.990219	6.868744	6.89534	6.749069	6.722443	6.616089	6.46257
"80736"	2013-04-23 03:10:00	7.61	7.101868	6.915756	6.954758	6.965408	6.909515	6.975143	6.816437	6.789856	6.802261	6.709183	6.629379	6.502487
"80737"	2013-04-23 03:12:00	7.61	7.022079	6.915756	6.942322	6.928162	6.911316	6.964508	6.765945	6.807602	6.842148	6.722473	6.602798	6.475891
"80738"	2013-04-23 03:14:00	7.61	7.04866	6.915756	6.929047	6.902451	6.847473	6.941452	6.780106	6.75351	6.842148	6.695892	6.616089	6.515808
"80739"	2013-04-23 03:16:00	7.61	7.022079	6.915756	6.915756	6.915756	6.88739	6.915756	6.830627	6.806717	6.803146	6.695862	6.629379	6.489182
"80740"	2013-04-23 03:18:00	7.61	7.04866	6.915756	6.915756	6.915756	6.835983	6.844803	6.74202	6.791626	6.803146	6.735779	6.616089	6.475891
"80741"	2013-04-23 03:20:00	7.61	7.048691	6.915756	6.915756	6.915756	6.861649	6.902451	6.780136	6.857208	6.764145	6.762375	6.616089	6.489182
"80742"	2013-04-23 03:22:00	7.61	7.03537	6.915756	6.915756	6.928162	6.888245	6.901566	6.675537	6.858093	6.842178	6.735779	6.616119	6.475891
"80743"	2013-04-23 03:24:00	7.61	7.04866	6.942322	6.995499	6.914856	6.847504	6.88559	6.846603	6.962738	6.828857	6.709183	6.616089	6.489182
"80744"	2013-04-23 03:26:00	7.62	7.03537	6.955612	6.955612	6.915756	6.848389	6.938797	6.833313	6.990219	6.868744	6.695892	6.669266	6.475861
"80745"	2013-04-23 03:28:00	7.61	7.022079	6.915756	7.008789	6.915756	6.849274	6.91394	6.822678	6.913055	6.830627	6.762375	6.642685	6.46257
"80746"	2013-04-23 03:30:00	7.61	7.03537	6.942322	7.008789	6.941452	6.88916	6.952087	6.911316	6.989334	6.896225	6.749069	6.616089	6.489151
"80747"	2013-04-23 03:32:00	7.61	7.022079	6.929047	6.968918	6.929016	6.952972	6.938797	6.871414	7.00174	6.89537	6.749069	6.669296	6.489182
"80748"	2013-04-23 03:34:00	7.61	7.0354	6.929047	7.008789	6.915756	6.928162	6.914856	6.925507	6.961853	6.921936	6.802261	6.642715	6.489182
"80749"	2013-04-23 03:36:00	7.6	7.03537	6.942352	6.929016	6.902451	6.88562	6.977814	6.937027	7.029221	6.975143	6.788971	6.709152	6.489182
"80750"	2013-04-23 03:38:00	7.6	7.03537	6.915756	6.968887	6.928162	6.926392	6.952087	6.924622	6.964508	6.989334	6.76239	6.695892	6.489151
"80751"	2013-04-23 03:40:00	7.6	7.008759	6.915756	6.929047	6.928162	6.861649	6.952972	6.961853	6.989334	7.028336	6.828857	6.629379	6.46257
"80752"	2013-04-23 03:42:00	7.58	7.022079	6.942322	6.968918	6.915756	6.88736	6.913086	6.859909	7.016815	6.976929	6.802292	6.695862	6.449265
"80753"	2013-04-23 03:44:00	7.59	7.022079	6.915756	6.915756	6.915756	6.898911	6.940567	6.820023	6.964508	6.989334	6.802261	6.669296	6.489182
"80754"	2013-04-23 03:46:00	7.59	7.008789	6.915756	6.915756	6.929047	6.901535	6.927277	6.922852	6.966263	6.950317	6.802261	6.629379	6.489212
"80755"	2013-04-23 03:48:00	7.58	7.022079	6.915756	6.982208	6.929016	6.939682	6.939682	6.859009	6.990219	6.976028	6.762375	6.669266	6.475861
"80756"	2013-04-23 03:50:00	7.58	7.008789	6.915756	6.915756	6.929016	6.835098	6.940536	6.848389	6.991989	6.963623	6.802261	6.616089	6.46257
"80757"	2013-04-23 03:52:00	7.58	7.022079	6.915756	6.929016	6.915756	6.915756	6.902451	6.847473	6.928162	6.939682	6.815582	6.629379	6.462601
"80758"	2013-04-23 03:54:00	7.58	7.022079	6.915756	6.929047	6.902451	6.927277	6.871414	6.858994	6.991104	6.975143	6.802261	6.656006	6.502487
"80759"	2013-04-23 03:56:00	7.57	7.008759	6.915756	6.915756	6.915756	6.835068	6.926392	6.820023	7.01593	6.975143	6.802261	6.642685	6.502487
"80760"	2013-04-23 03:58:00	7.57	7.022079	6.915756	6.942352	6.91571	6.848389	6.924622	6.847504	7.002625	7.01593	6.789001	6.576202	6.489182
"80761"	2013-04-23 04:00:00	7.57	7.022079	6.915756	6.942322	6.915756	6.914856	6.902451	6.873215	6.900681	6.937027	6.789001	6.642715	6.489151
"80762"	2013-04-23 04:02:00	7.53	7.008759	6.915756	6.955612	6.915756	6.927277	6.954727	6.857239	6.963623	7.015045	6.802292	6.642715	6.489212
"80763"	2013-04-23 04:04:00	7.53	7.008759	6.915756	6.915756	6.954758	6.861649	6.927277	6.873184	6.899796	6.952087	6.855438	6.629379	6.502487
"80764"	2013-04-23 04:06:00	7.54	6.995499	6.915756	6.929016	6.91571	6.914856	6.901566	6.89534	7.01593	6.988449	6.788971	6.629379	6.502487
"80765"	2013-04-23 04:08:00	7.54	7.008789	6.915756	6.915756	6.902451	6.925507	6.991104	6.88382	7.028336	6.988449	6.815552	6.655975	6.462601
"80766"	2013-04-23 04:10:00	7.54	7.008789	6.915756	6.929016	6.915756	6.902451	6.966263	6.8741	6.927277	7.00351	6.789886	6.669296	6.542389
"80767"	2013-04-23 04:12:00	7.53	7.022079	6.915756	6.929016	6.915756	6.927277	6.941452	6.928162	6.962738	6.989334	6.842148	6.709183	6.502487
"80768"	2013-04-23 04:14:00	7.51	6.995468	6.915756	6.915756	6.914856	6.927277	6.978699	6.951202	6.990219	6.976028	6.855469	6.682571	6.46257
"80769"	2013-04-23 04:16:00	7.53	6.968918	6.915756	6.915756	6.915756	6.929047	6.914856	6.939682	6.965408	6.939682	6.788971	6.722473	6.489182
"80770"	2013-04-23 04:18:00	7.5	6.982208	6.915756	6.915756	6.91571	6.927277	6.926392	6.939682	6.990219	7.041626	6.90863	6.682571	6.489182
"80771"	2013-04-23 04:20:00	7.54	7.008759	6.915756	6.915756	6.914825	6.87587	6.952972	6.902451	7.015045	6.990219	6.921967	6.735779	6.515778
"80772"	2013-04-23 04:22:00	7.51	7.022079	6.915756	6.929047	6.940567	6.928162	7.004395	6.913086	7.030106	7.041626	6.962708	6.682602	6.46257
"80773"	2013-04-23 04:24:00	7.5	7.022079	6.915756	6.942322	6.915756	6.940567	6.940567	6.978699	6.952087	7.042511	6.921967	6.629379	6.489182
"80774"	2013-04-23 04:26:00	7.5	6.995499	6.915756	7.008759	6.915756	6.926361	6.966293	6.899796	7.002625	7.028336	6.788971	6.576202	6.46257
"80775"	2013-04-23 04:28:00	7.51	6.982208	6.928162	6.982208	6.954727	6.953873	6.952957	6.964508	6.937027	7.028336	6.882065	6.589508	6.502487
"80776"	2013-04-23 04:30:00	7.56	6.995468	6.915756	6.982208	6.942322	6.928131	6.928162	6.965408	6.952087	7.028336	6.815552	6.616089	6.475861
"80777"	2013-04-23 04:32:00	7.56	6.995499	6.915756	6.929016	6.929016	6.929016	6.91571	6.965408	7.01593	7.068222	6.722473	6.576202	6.502487
"80778"	2013-04-23 04:34:00	7.51	7.022079	6.915756	6.929016	6.942322	6.979584	6.938797	6.951202	7.028336	7.028336	6.722473	6.562912	6.46257
"80779"	2013-04-23 04:36:00	7.51	6.982208	6.915756	6.955612	6.929047	6.940567	6.927277	6.966293	6.965408	7.015045	6.722473	6.576202	6.515808
"80780"	2013-04-23 04:38:00	7.51	6.942322	6.929047	6.955612	6.929047	6.928162	6.952957	6.926392	7.041626	7.01593	6.722473	6.616089	6.515808
"80781"	2013-04-23 04:40:00	7.51	6.982208	6.915756	6.995499	6.91571	6.927277	6.939682	6.991989	6.952087	7.029221	6.722473	6.589508	6.515808
"80782"	2013-04-23 04:42:00	7.51	6.968918	6.915756	6.982178	6.88916	6.914856	6.978699	6.989334	7.01593	7.015045	6.735779	6.602798	6.502487
"80783"	2013-04-23 04:44:00	7.57	6.982208	6.915756	6.995499	6.915756	6.977814	6.966263	6.939682	6.965408	6.975143	6.749069	6.616119	6.449265
"80784"	2013-04-23 04:46:00	7.54	7.03537	6.915756	6.942322	6.955612	6.952972	6.990219	6.976929	7.002625	7.041626	6.762375	6.576202	6.449295
"80785"	2013-04-23 04:48:00	7.53	7.03537	6.915756	6.955612	6.915756	6.914856	6.952087	6.938766	7.01593	7.029221	6.709183	6.616089	6.502518
"80786"	2013-04-23 04:50:00	7.52	7.03537	6.929016	7.008759	6.929016	6.914856	6.940567	6.949432	7.01593	7.00174	6.722473	6.589508	6.475891
"80787"	2013-04-23 04:52:00	7.59	7.048691	6.929047	7.02211	6.955612	6.929016	6.928162	6.902451	6.976929	7.016815	6.775681	6.549622	6.502518
"80788"	2013-04-23 04:54:00	7.62	7.048691	6.955612	7.02211	6.929047	6.941437	6.952972	6.962738	7.016815	6.989334	6.709183	6.616089	6.489151
"80789"	2013-04-23 04:56:00	7.53	7.048691	7.008759	6.995499	6.915756	6.91571	6.942322	6.900681	6.941437	7.01593	6.722473	6.616089	6.489151
"80790"	2013-04-23 04:58:00	7.56	6.982208	6.915756	7.0354	6.995499	6.942322	6.940567	6.938797	6.926392	7.042511	6.789856	6.589508	6.46257
"80791"	2013-04-23 05:00:00	7.59	7.101868	6.982208	7.008789	6.955612	6.914856	6.954758	6.901566	6.966293	6.977814	6.749069	6.602798	6.489151
"80792"	2013-04-23 05:02:00	7.52	7.03537	6.968918	6.995499	6.955612	6.941452	6.952972	6.952087	6.940567	6.991104	6.802261	6.576202	6.489151
"80793"	2013-04-23 05:04:00	7.52	7.008789	6.915756	7.008789	6.929047	6.915756	6.953842	6.952087	6.965408	7.01593	6.722473	6.562912	6.475891
"80794"	2013-04-23 05:06:00	7.53	7.0354	6.915756	6.942322	6.915756	6.928162	6.902451	6.965408	6.978699	7.00351	6.709183	6.576202	6.515808
"80795"	2013-04-23 05:08:00	7.52	6.942322	6.915756	6.968918	6.929047	6.940567	6.902451	6.965408	6.991104	7.028336	6.788971	6.549622	6.449265
"80796"	2013-04-23 05:10:00	7.51	6.915756	6.915756	6.955612	6.929047	6.941452	6.952972	6.927277	6.952087	7.01593	6.749069	6.562912	6.502487
"80797"	2013-04-23 05:12:00	7.51	6.915756	6.915756	6.915756	6.902451	6.928162	6.942322	6.927277	7.00351	7.01593	6.695862	6.602798	6.489151
"80798"	2013-04-23 05:14:00	7.51	6.915756	6.915756	6.929047	6.955612	6.941437	6.967178	6.926392	6.978699	7.042511	6.709183	6.616089	6.475861
"80799"	2013-04-23 05:16:00	7.51	6.915756	6.915756	6.929016	6.942322	6.929016	6.953842	6.952972	6.978699	7.00351	6.722473	6.602798	6.489182
"80800"	2013-04-23 05:18:00	7.54	6.915756	6.915756	6.915756	6.968918	6.940567	6.940567	6.915756	6.967178	6.951202	6.602798	6.602798	6.502487
"80801"	2013-04-23 05:20:00	7.55	7.048691	6.915756	6.915756	6.929047	6.929047	6.942322	6.940567	6.941452	6.977814	6.696777	6.602798	6.502487
"80802"	2013-04-23 05:22:00	7.57	7.022079	6.915756	6.995499	6.955612	6.968033	6.929047	6.953873	6.942352	6.992844	6.631195	6.616089	6.502487
"80803"	2013-04-23 05:24:00	7.6	7.101868	6.915756	7.02211	6.942322	6.940567	6.966293	6.914856	7.016815	6.990219	6.562912	6.602798	6.475861
"80804"	2013-04-23 05:26:00	7.59	7.022079	6.915756	6.968918	6.91571	6.942322	7.03096	6.962738	6.991989	7.028336	6.642715	6.616119	6.435974
"80805"	2013-04-23 05:28:00	7.6	7.075287	6.915756	6.955612	6.915756	6.954727	6.91571	6.978699	6.965408	6.909515	6.762375	6.576202	6.475891
"80806"	2013-04-23 05:30:00	7.62	7.048691	6.968918	7.008759	6.929016	6.941452	6.979584	6.963623	7.015045	6.988449	6.576202	6.616089	6.489182
"80807"	2013-04-23 05:32:00	7.62	7.088577	6.955612	7.02211	6.968033	6.966293	6.977814	6.897141	6.950317	7.028336	6.788971	6.576202	6.502487
"80808"	2013-04-23 05:34:00	7.62	7.061966	6.968918	6.995499	6.942322	6.979584	6.963623	7.00174	7.015045	7.015045	6.749069	6.602798	6.529099
"80809"	2013-04-23 05:36:00	7.61	7.075287	6.929047	6.995468	6.929016	6.914856	6.977814	6.899765	7.028336	6.988449	6.616089	6.629379	6.45018
"80810"	2013-04-23 05:38:00	7.61	7.194931	6.915756	6.929016	6.929047	6.940567	7.004395	6.937912	7.00351	7.00351	6.948517	6.616089	6.489182
"80811"	2013-04-23 05:40:00	7.65	7.208237	7.008759	6.929016	6.928162	6.953873	6.964508	6.89534	7.015045	7.00174	6.988449	6.562912	6.515808
"80812"	2013-04-23 05:42:00	7.62	7.181671	6.915756	6.915756	6.915756	6.88916	6.967178	6.951202	7.029221	6.977814	6.961807	6.616089	6.502487
"80813"	2013-04-23 05:44:00	7.64	7.088577	6.915756	6.955612	6.915756	6.902451	6.952087	6.871414	6.976028	7.002625	6.682571	6.562912	6.489182
"80814"	2013-04-23 05:46:00	7.66	7.141769	6.995499	6.955612	7.004364	6.884705	6.989334	6.90863	7.015045	7.015045	6.735779	6.589508	6.489212
"80815"	2013-04-23 05:48:00	7.61	7.141769	7.048691	6.982208	6.902451	6.884705	6.977814	6.948517	7.028336	7.00174	6.722473	6.602798	6.489182
"80816"	2013-04-23 05:50:00	7.62	7.141769	6.982208	7.008789	6.929047	6.87587	6.941437	6.859879	6.990219	7.01593	6.682602	6.602798	6.462601
"80817"	2013-04-23 05:52:00	7.65	7.155045	7.022079	6.982208	6.902451	6.898911	6.912201	6.91217	6.976929	7.028336	6.642685	6.576202	6.489182
"80818"	2013-04-23 05:54:00	7.68	7.155075	7.03537	6.929016	6.929016	6.929047	6.952957	6.927277	7.00351	7.028336	6.709152	6.549622	6.475861
"80819"	2013-04-23 05:56:00	7.65	7.221527	6.995499	7.008759	6.968918	6.913971	6.914856	6.90065	6.939682	6.979584	6.723358	6.549622	6.515808
"80820"	2013-04-23 05:58:00	7.68	7.248123	6.942322	7.008759	7.008789	6.87587	6.914856	6.90065	6.976929	6.976929	6.709183	6.576202	6.489151
"80821"	2013-04-23 06:00:00	7.67	7.221527	7.022079	6.968918	6.915756	6.91571	6.929047	6.888275	6.952087	7.016815	6.616089	6.602798	6.489182
"80822"	2013-04-23 06:02:00	7.68	7.208237	7.008759	7.008789	6.929047	6.929016	6.914856	6.966293	6.990219	7.015045	6.616089	6.602798	6.46257
"80823"	2013-04-23 06:04:00	7.67	7.234818	7.022079	6.982208	6.915756	6.953873	6.940567	6.952972	6.990219	6.991104	6.655975	6.616089	6.515808
"80824"	2013-04-23 06:06:00	7.67	7.208237	6.968918	6.982208	6.929047	6.929047	6.941452	6.914856	6.967148	6.937912	6.735779	6.576172	6.489182
"80825"	2013-04-23 06:08:00	7.67	7.234818	6.995499	6.942322	6.955612	6.902451	6.928162	6.938797	6.977814	7.028336	6.722473	6.562912	6.502487
"80826"	2013-04-23 06:10:00	7.67	7.221527	7.02211	7.022079	6.929047	6.914856	6.914856	6.952972	6.926392	6.990219	6.695892	6.602798	6.515808
"80827"	2013-04-23 06:12:00	7.68	7.234818	7.022079	7.008759	6.914856	6.928162	6.953873	6.965378	6.991989	6.989334	6.722473	6.602798	6.489151
"80828"	2013-04-23 06:14:00	7.67	7.221527	7.0354	7.048691	6.915756	6.915756	6.915756	6.928162	6.939651	6.965378	6.804062	6.602798	6.489151
"80829"	2013-04-23 06:16:00	7.67	7.221527	6.982208	6.982208	6.915756	6.91571	6.914856	6.940567	6.991989	6.991989	6.749969	6.602798	6.475891
"80830"	2013-04-23 06:18:00	7.67	7.221527	6.968918	6.968918	6.915756	6.902451	6.902451	6.87587	6.954758	6.964508	6.762375	6.642685	6.46257
"80831"	2013-04-23 06:20:00	7.66	7.208237	6.982208	6.982208	6.929016	6.915756	6.928162	6.900681	6.990219	7.015045	6.722473	6.576202	6.475891
"80832"	2013-04-23 06:22:00	7.65	7.168335	6.982208	6.968918	6.902451	6.901566	6.902451	6.940567	6.991104	6.976028	6.617004	6.602798	6.489182
"80833"	2013-04-23 06:24:00	7.64	7.221527	7.008789	7.02211	6.915756	6.940567	6.966293	6.962738	7.015045	7.00174	6.669266	6.602798	6.475891
"80834"	2013-04-23 06:26:00	7.65	7.208237	7.022079	6.982208	6.968918	6.978699	6.952972	6.873215	6.964508	6.896255	6.695862	6.536316	6.475891
"80835"	2013-04-23 06:28:00	7.61	7.168365	6.968918	7.0354	6.915756	6.91571	6.915756	6.91571	6.914856	6.914856	6.61792	6.629425	6.489182
"80836"	2013-04-23 06:30:00	7.59	7.115158	7.008759	7.0354	6.915756	6.929047	6.942322	6.900681	6.980469	6.990219	6.682602	6.629425	6.489151
"80837"	2013-04-23 06:32:00	7.64	7.221527	6.995499	7.04866	6.929016	6.928162	6.941452	6.939682	6.976028	6.989334	6.629425	6.576202	6.489151
"80838"	2013-04-23 06:34:00	7.65	7.221527	6.982208	7.008759	6.915756	6.902451	6.928162	6.990219	7.002625	6.950317	6.616089	6.616089	6.489182
"80839"	2013-04-23 06:36:00	7.66	7.048691	6.942322	7.0354	6.929047	6.942352	6.941452	6.847504	6.898911	6.965408	6.749069	6.576202	6.475891
"80840"	2013-04-23 06:38:00	7.66	7.194962	7.008759	6.982208	6.915756	6.915756	6.914856	6.901566	6.928162	6.965408	6.710068	6.589508	6.502518
"80841"	2013-04-23 06:40:00	7.66	7.181671	7.008789	6.968918	6.915756	6.915756	6.90242	6.941452	6.888275	6.989334	6.735779	6.589508	6.489182
"80842"	2013-04-23 06:42:00	7.66	7.181641	7.008789	6.995499	6.915756	6.91571	6.929047	6.901566	6.939682	7.028336	6.695892	6.602798	6.462601
"80843"	2013-04-23 06:44:00	7.66	7.221527	6.968918	6.929047	6.915756	6.929047	6.915756	6.941452	6.8741	6.952972	6.709183	6.576202	6.475861
"80844"	2013-04-23 06:46:00	7.67	7.208237	6.968918	6.982208	6.942322	6.902451	6.915756	6.88736	6.953873	6.938797	6.629379	6.602798	6.462601
"80845"	2013-04-23 06:48:00	7.67	7.208237	6.995468	6.968918	6.929047	6.915756	6.929016	6.912201	6.978699	6.951202	6.669266	6.602798	6.475861
"80846"	2013-04-23 06:50:00	7.67	7.208237	6.968918	6.982208	6.929047	6.914856	6.902451	6.861679	6.91571	6.939682	6.63031	6.562912	6.46257
"80847"	2013-04-23 06:52:00	7.67	7.221527	6.915756	6.968918	6.915756	6.915756	6.902451	6.848389	6.938797	7.002625	6.642715	6.589508	6.489151
"80848"	2013-04-23 06:54:00	7.66	7.181641	7.008759	6.968918	6.929047	6.88916	6.915756	6.835983	6.914856	6.937912	6.617004	6.602798	6.475891
"80849"	2013-04-23 06:56:00	7.66	7.221527	7.022079	7.008789	6.942322	6.915756	6.915756	6.848358	6.902451	6.964508	6.709183	6.616089	6.475861
"80850"	2013-04-23 06:58:00	7.67	7.234818	7.008789	6.955612	6.915756	6.88916	6.929016	6.862534	6.913971	6.927277	6.682602	6.602798	6.475861
"80851"	2013-04-23 07:00:00	7.67	7.221527	7.0354	6.995468	6.929016	6.914825	6.966293	6.860794	6.976929	6.975143	6.735779	6.602798	6.46257
"80852"	2013-04-23 07:02:00	7.67	7.221527	6.982208	6.982208	6.929016	6.941452	6.939682	6.937027	7.00174	6.989334	6.682602	6.576202	6.475891
"80853"	2013-04-23 07:04:00	7.67	7.234818	6.995468	7.008789	6.915756	6.902451	6.951202	6.936111	7.002625	7.002625	6.655975	6.562912	6.489151
"80854"	2013-04-23 07:06:00	7.67	7.234818	6.995468	7.022079	6.928131	6.952087	6.976929	6.922821	6.965408	6.989334	6.682571	6.629379	6.502487
"80855"	2013-04-23 07:08:00	7.68	7.234818	6.995499	6.982208	6.915756	6.928162	6.900681	6.897995	7.002625	7.002625	6.629379	6.589508	6.462601
"80856"	2013-04-23 07:10:00	7.68	7.234818	6.982208	7.008759	6.902451	6.902451	6.952972	6.862564	6.966293	6.965408	6.629379	6.616089	6.489182
"80857"	2013-04-23 07:12:00	7.68	7.234818	6.995499	7.02211	6.915756	6.915756	6.941452	6.913971	6.952972	6.950287	6.722473	6.602798	6.449265
"80858"	2013-04-23 07:14:00	7.69	7.221527	7.0354	7.008789	6.942352	6.966293	6.902451	6.847473	6.991104	7.015045	6.682571	6.576202	6.502487
"80859"	2013-04-23 07:16:00	7.68	7.234818	7.022079	7.008789	6.942322	6.902451	6.914856	6.848389	6.989334	7.015045	6.629379	6.616089	6.489182
"80860"	2013-04-23 07:18:00	7.68	7.221527	7.008759	6.942352	6.929047	6.915756	6.991989	6.834198	6.989334	6.976028	6.735779	6.576202	6.449295
"80861"	2013-04-23 07:20:00	7.68	7.234818	7.022079	6.982239	6.915756	6.927277	6.902451	6.926392	6.977814	6.975143	6.695892	6.616089	6.475861
"80862"	2013-04-23 07:22:00	7.68	7.234818	7.02211	7.02211	6.915756	6.914856	6.91571	6.939682	6.951202	6.989334	6.682602	6.602798	6.489182
"80863"	2013-04-23 07:24:00	7.68	7.234818	7.061996	7.02211	6.915756	6.91571	6.967178	6.87587	6.976929	7.028336	6.655975	6.602798	6.489182
"80864"	2013-04-23 07:26:00	7.69	7.234818	7.03537	7.0354	6.942352	6.952972	6.952087	6.89711	6.924622	7.041626	6.656891	6.602798	6.449265
"80865"	2013-04-23 07:28:00	7.69	7.248123	7.008759	6.995499	6.915756	6.902451	6.929047	6.862564	6.952972	6.963593	6.602798	6.602798	6.475861
"80866"	2013-04-23 07:30:00	7.69	7.221527	7.03537	6.968918	6.929047	6.902451	6.915756	6.834167	6.977814	6.949402	6.709183	6.616119	6.435974
"80867"	2013-04-23 07:32:00	7.69	7.248123	7.061996	6.995499	6.915756	6.902451	6.940536	6.90242	6.937912	6.951202	6.682602	6.616089	6.475891
"80868"	2013-04-23 07:34:00	7.69	7.234818	7.03537	6.929016	6.902451	6.928162	6.914856	6.964508	6.990219	6.952087	6.629379	6.589508	6.475891
"80869"	2013-04-23 07:36:00	7.69	7.234818	7.075287	7.022079	6.915756	6.913971	6.952972	6.898026	7.029221	7.015045	6.669296	6.616089	6.475861
"80870"	2013-04-23 07:38:00	7.69	7.234818	7.075287	7.008789	6.915756	6.927277	6.939682	6.90863	6.936996	7.00174	6.709183	6.589508	6.45018
"80871"	2013-04-23 07:40:00	7.69	7.234818	7.075287	7.128479	6.915756	6.88916	6.928162	6.899796	6.953873	6.989334	6.642685	6.616089	6.489212
"80872"	2013-04-23 07:42:00	7.69	7.234818	7.04866	7.155045	6.955612	6.915756	6.914825	6.937912	6.951202	7.015045	6.670181	6.616089	6.489182
"80873"	2013-04-23 07:44:00	7.69	7.234818	7.075287	7.061966	6.915756	6.91571	6.902451	6.91571	6.914856	6.939682	6.695892	6.602798	6.489182
"80874"	2013-04-23 07:46:00	7.7	7.234818	7.048691	7.075287	6.929016	6.902451	6.928162	6.834167	6.966293	6.964508	6.710953	6.616089	6.475861
"80875"	2013-04-23 07:48:00	7.7	7.234818	7.075287	7.0354	6.929016	6.902451	6.914856	6.89711	6.990219	7.00174	6.710068	6.589508	6.489182
"80876"	2013-04-23 07:50:00	7.7	7.234818	7.101868	7.101868	6.942322	6.941437	6.965378	6.951202	6.976929	6.976929	6.709183	6.562912	6.475891
"80877"	2013-04-23 07:52:00	7.71	7.234818	7.115189	7.088577	7.007904	6.927277	6.978699	6.923706	7.015045	6.922852	6.722443	6.616089	6.489151
"80878"	2013-04-23 07:54:00	7.7	7.234818	7.101868	7.234818	6.929016	6.964508	6.991104	6.896255	7.00351	7.00351	6.722473	6.589508	6.489182
"80879"	2013-04-23 07:56:00	7.7	7.234818	7.115189	7.220673	6.942322	6.928162	6.901535	6.848389	7.002625	6.963623	6.669266	6.616119	6.502487
"80880"	2013-04-23 07:58:00	7.71	7.248123	7.128479	7.101868	6.994614	6.902451	6.928162	6.821793	6.926361	6.975143	6.695892	6.629425	6.489182
"80881"	2013-04-23 08:00:00	7.71	7.234818	7.101868	7.088577	6.942322	6.902451	6.991104	6.844833	6.990219	7.00174	6.669266	6.642685	6.489182
"80882"	2013-04-23 08:02:00	7.71	7.234818	7.115189	7.128479	6.968033	6.953873	6.951202	6.871414	6.937912	7.01593	6.749069	6.642715	6.489151
"80883"	2013-04-23 08:04:00	7.73	7.234818	7.115189	7.101868	6.955612	6.902451	6.915756	6.899796	6.91217	7.00174	6.682602	6.589508	6.489182
"80884"	2013-04-23 08:06:00	7.71	7.234818	7.128479	7.155045	6.942322	6.914856	6.941452	6.835983	6.952057	6.989334	6.775681	6.629379	6.46257
"80885"	2013-04-23 08:08:00	7.72	7.234818	7.128479	7.208237	6.929047	6.941452	6.952087	6.88382	6.988449	7.002594	6.735779	6.602798	6.489151
"80886"	2013-04-23 08:10:00	7.72	7.248123	7.181641	7.141739	6.915756	6.915756	6.953873	6.846588	6.926392	6.937027	6.815552	6.655975	6.489151
"80887"	2013-04-23 08:12:00	7.72	7.248123	7.181671	7.101868	6.915756	6.967178	6.927246	6.882935	6.988449	7.00174	6.749069	6.602798	6.476776
"80888"	2013-04-23 08:14:00	7.73	7.234818	7.141769	7.115158	6.915756	6.914856	6.939651	6.897141	6.913086	6.949402	6.735779	6.656006	6.489182
"80889"	2013-04-23 08:16:00	7.74	7.234818	7.128479	7.168365	6.968918	6.902451	6.953873	6.8741	6.953873	6.961853	6.735779	6.656006	6.46257
"80890"	2013-04-23 08:18:00	7.72	7.248123	7.155045	7.181641	6.982208	6.941452	6.915756	6.900681	6.90242	6.964508	6.749069	6.589508	6.475891
"80891"	2013-04-23 08:20:00	7.72	7.248123	7.168365	7.208237	6.915756	6.928162	6.964508	6.937912	6.937027	7.015045	6.882065	6.642685	6.45015
"80892"	2013-04-23 08:22:00	7.73	7.234818	7.141769	7.221527	6.994614	6.928162	6.928162	6.927277	6.951202	6.975143	6.722473	6.669266	6.502487
"80893"	2013-04-23 08:24:00	7.74	7.248123	7.181641	7.181641	7.022079	6.88916	6.88916	6.888275	6.952087	6.963623	6.775711	6.616089	6.515808
"80894"	2013-04-23 08:26:00	7.76	7.248123	7.155075	7.194931	6.995499	6.914856	6.927277	6.886505	6.952087	6.964508	6.722473	6.602798	6.489151
"80895"	2013-04-23 08:28:00	7.76	7.301331	7.168335	7.128479	6.929047	6.862534	6.953873	6.896225	6.965408	6.923737	6.696777	6.629425	6.475861
"80896"	2013-04-23 08:30:00	7.76	7.301331	7.234818	7.181671	6.982208	6.91571	6.902451	6.901566	6.964508	6.976929	6.697662	6.589508	6.449265
"80897"	2013-04-23 08:32:00	7.76	7.314621	7.234818	7.168335	6.942322	6.875839	6.914856	6.8741	6.939682	7.01593	6.735779	6.576202	6.475891
"80898"	2013-04-23 08:34:00	7.76	7.28801	7.234818	7.194931	6.982208	6.88913	6.939682	6.911316	6.965408	6.913086	6.764175	6.655975	6.489182
"80899"	2013-04-23 08:36:00	7.77	7.301331	7.168365	7.075287	6.955643	6.901566	6.927277	6.89534	6.976929	7.01593	6.722473	6.576202	6.475891
"80900"	2013-04-23 08:38:00	7.76	7.274719	7.128479	7.115189	6.994614	6.991989	6.976929	6.871414	6.963623	7.015045	6.709183	6.656006	6.515808
"80901"	2013-04-23 08:40:00	7.76	7.234818	7.168335	7.088577	6.968918	6.952972	6.952972	6.870529	7.01593	7.00174	6.695892	6.682602	6.489182
"80902"	2013-04-23 08:42:00	7.76	7.28801	7.115189	7.02211	6.915756	6.929047	6.914856	6.888275	6.939682	7.00351	6.856354	6.616089	6.489151
"80903"	2013-04-23 08:44:00	7.76	7.248123	7.141769	7.02211	6.995499	6.87587	6.926392	6.924591	6.976929	7.015045	6.88205	6.682571	6.489182
"80904"	2013-04-23 08:46:00	7.75	7.248123	7.168335	7.008759	7.007904	6.860794	6.927277	6.90863	7.029221	6.975143	6.89534	6.669266	6.46257
"80905"	2013-04-23 08:48:00	7.75	7.248123	7.128479	7.075287	6.955612	6.939682	6.940567	6.9104	6.989334	7.01593	6.90863	6.642715	6.489212
"80906"	2013-04-23 08:50:00	7.75	7.274719	7.088577	7.048691	6.915756	6.915756	6.914856	6.913086	7.00351	6.952087	6.88205	6.655975	6.451065
"80907"	2013-04-23 08:52:00	7.75	7.28801	7.141769	7.075287	6.942322	6.928162	6.928162	6.88739	6.952057	6.975143	6.88205	6.655975	6.489182
"80908"	2013-04-23 08:54:00	7.75	7.274719	7.155075	7.008759	6.915756	6.902451	6.928162	6.87587	6.991104	6.936142	6.90863	6.655975	6.449265
"80909"	2013-04-23 08:56:00	7.75	7.261429	7.115189	7.022079	6.929047	6.91571	6.928162	6.88916	6.88916	6.888275	6.868744	6.669296	6.489151
"80910"	2013-04-23 08:58:00	7.75	7.274719	7.128479	7.008759	6.955643	6.929047	6.929016	6.859909	7.00351	6.976028	6.735779	6.669266	6.449295
"80911"	2013-04-23 09:00:00	7.74	7.248123	7.141769	7.02211	6.995499	6.953873	6.964508	6.871414	6.989334	6.988449	6.722443	6.629379	6.477661
"80912"	2013-04-23 09:02:00	7.75	7.234818	7.168335	7.008789	6.91571	6.902451	6.915756	6.873215	6.990219	7.002625	6.683487	6.629379	6.475861
"80913"	2013-04-23 09:04:00	7.74	7.274719	7.155075	7.022079	6.915756	6.87587	6.927246	6.88739	6.952972	6.976028	6.656891	6.655975	6.489151
"80914"	2013-04-23 09:06:00	7.74	7.234818	7.128479	7.03537	6.955612	6.928162	6.901566	6.911285	6.952087	6.989334	6.695862	6.629379	6.476807
"80915"	2013-04-23 09:08:00	7.74	7.248123	7.128479	7.075287	6.941452	6.927277	6.941452	6.871414	6.976929	6.988449	6.803146	6.629379	6.515808
"80916"	2013-04-23 09:10:00	7.75	7.248123	7.115189	7.128479	6.955612	6.928162	6.954727	6.88739	6.941452	6.989334	6.802261	6.642685	6.463486
"80917"	2013-04-23 09:12:00	7.74	7.274719	7.128479	7.088577	6.941452	6.915756	6.902451	6.900681	6.940567	6.976929	6.855438	6.616089	6.515808
"80918"	2013-04-23 09:14:00	7.74	7.248123	7.141769	7.061966	6.955612	6.914856	6.927277	6.862564	6.952972	6.962738	6.882065	6.655975	6.489151
"80919"	2013-04-23 09:16:00	7.74	7.248123	7.141769	7.0354	6.929047	6.902451	6.914856	6.902451	6.915756	6.901566	6.818207	6.642715	6.449295
"80920"	2013-04-23 09:18:00	7.75	7.314621	7.194931	7.101868	6.915756	6.87587	6.902451	6.914856	6.951172	6.962738	6.842178	6.669266	6.476776
"80921"	2013-04-23 09:20:00	7.75	7.248123	7.155075	7.048691	6.942322	6.88916	6.940567	6.913971	6.977814	6.924591	6.89534	6.616089	6.46257
"80922"	2013-04-23 09:22:00	7.74	7.248123	7.141769	7.101868	6.915756	6.862564	6.966293	6.898911	6.938797	6.952057	6.88205	6.682602	6.45015
"80923"	2013-04-23 09:24:00	7.73	7.248123	7.194931	7.221527	6.955612	6.902451	6.952972	6.847504	6.951202	6.990219	6.89534	6.616089	6.504318
"80924"	2013-04-23 09:26:00	7.75	7.248123	7.128479	7.075287	6.981323	6.88559	6.952057	6.923737	6.989334	6.988449	6.90863	6.722473	6.465286
"80925"	2013-04-23 09:28:00	7.74	7.248123	7.128479	7.008759	6.968918	6.874069	6.978699	6.8741	7.002625	6.975143	6.89537	6.709183	6.464401
"80926"	2013-04-23 09:30:00	7.75	7.234818	7.115189	7.03537	6.942322	6.873184	6.963623	6.870529	7.00174	6.988449	6.935226	6.629379	6.476807
"80927"	2013-04-23 09:32:00	7.74	7.248123	7.155075	7.061996	6.942322	6.900681	6.901566	6.847473	6.965408	7.00174	6.89537	6.616089	6.463486
"80928"	2013-04-23 09:34:00	7.74	7.234818	7.128479	7.075287	6.915756	6.900681	6.939682	6.89534	6.990219	6.962738	6.935226	6.655975	6.449265
"80929"	2013-04-23 09:36:00	7.74	7.234818	7.141769	7.03537	6.915756	6.902451	6.900681	6.859879	6.963623	6.990189	6.921936	6.629379	6.476776
"80930"	2013-04-23 09:38:00	7.74	7.248123	7.181641	7.075287	6.955612	6.886505	7.00351	6.832428	6.923737	6.988449	6.88205	6.669296	6.502487
"80931"	2013-04-23 09:40:00	7.74	7.234818	7.128479	7.141769	6.915756	6.860764	6.964508	6.9104	7.00174	6.935226	6.89537	6.682571	6.475891
"80932"	2013-04-23 09:42:00	7.73	7.234818	7.128479	7.022079	6.929047	6.860764	6.914856	6.871445	6.962738	7.00174	6.90863	6.669266	6.490982
"80933"	2013-04-23 09:44:00	7.74	7.234818	7.115189	7.075287	6.928162	6.821762	7.002625	6.88385	6.963623	6.975143	6.868744	6.722473	6.464401
"80934"	2013-04-23 09:46:00	7.74	7.234818	7.141769	7.008759	6.941452	6.809372	6.939682	6.845688	6.990219	6.976028	6.921936	6.695862	6.477722
"80935"	2013-04-23 09:48:00	7.73	7.234818	7.128479	7.048691	6.928162	6.859879	6.902451	6.858994	6.951202	7.002625	6.921936	6.656006	6.516724
"80936"	2013-04-23 09:50:00	7.74	7.234818	7.141769	7.0354	6.915756	6.88736	6.989334	6.858124	6.965408	6.948547	6.90863	6.709183	6.451996
"80937"	2013-04-23 09:52:00	7.75	7.234818	7.128479	7.061996	6.928162	6.924591	7.041626	6.871414	6.949432	6.988449	6.921936	6.735779	6.503372
"80938"	2013-04-23 09:54:00	7.74	7.248123	7.128479	7.114304	6.993729	6.8741	6.951202	6.921967	6.976028	7.015045	6.908661	6.709183	6.478577
"80939"	2013-04-23 09:56:00	7.74	7.261429	7.115189	7.03537	6.929016	6.861679	6.965408	6.820023	7.002625	6.961853	6.921936	6.695892	6.451996
"80940"	2013-04-23 09:58:00	7.73	7.234818	7.128479	7.088577	6.968918	6.873184	6.928162	6.882935	6.989334	6.988449	6.935226	6.709183	6.493713
"80941"	2013-04-23 10:00:00	7.73	7.234818	7.128479	7.008759	6.942322	6.873184	6.964508	6.846588	6.962738	6.949432	6.90863	6.655975	6.475891
"80942"	2013-04-23 10:02:00	7.73	7.234818	7.128479	7.061996	6.929016	6.835098	6.952087	6.871414	7.01593	6.922852	6.908661	6.709152	6.451996
"80943"	2013-04-23 10:04:00	7.74	7.234818	7.141769	7.088577	6.902451	6.88916	6.939682	6.871414	6.988449	7.00174	6.921936	6.669266	6.43869
"80944"	2013-04-23 10:06:00	7.74	7.248123	7.075287	7.088577	6.994614	6.88739	6.951202	6.882965	6.963623	7.00174	6.948517	6.669266	6.465286
"80945"	2013-04-23 10:08:00	7.74	7.248123	7.128479	7.101868	6.91571	6.88559	6.928162	6.909515	6.937912	7.00174	6.88205	6.655975	6.452911
"80946"	2013-04-23 10:10:00	7.74	7.234818	7.128479	7.115189	6.915756	6.847504	6.990219	6.89534	6.977814	6.935257	6.935257	6.669296	6.46257
"80947"	2013-04-23 10:12:00	7.75	7.234818	7.128479	7.181671	7.047806	6.898911	6.939682	6.909515	6.988449	6.988449	6.88205	6.629379	6.465286
"80948"	2013-04-23 10:14:00	7.75	7.234818	7.128479	7.128479	6.915756	6.809372	6.874985	6.859879	6.952972	6.961853	6.89537	6.616089	6.516693
"80949"	2013-04-23 10:16:00	7.75	7.234818	7.128479	7.008789	6.942322	6.822678	6.927246	6.795197	6.977814	6.937912	6.88382	6.629379	6.451065
"80950"	2013-04-23 10:18:00	7.76	7.248123	7.168335	7.115189	6.915756	6.862564	6.900681	6.898911	6.939682	6.990219	6.90863	6.669266	6.515808
"80951"	2013-04-23 10:20:00	7.74	7.248123	7.181641	7.101868	6.902451	6.809372	6.939682	6.88382	7.01593	6.976028	6.90863	6.629379	6.503372
"80952"	2013-04-23 10:22:00	7.74	7.234818	7.141769	7.141769	6.915756	6.835098	6.939682	6.820023	6.976929	7.00174	6.935226	6.642685	6.476746
"80953"	2013-04-23 10:24:00	7.76	7.261429	7.128479	7.128479	6.915756	6.847504	6.914856	6.872299	6.938766	7.01593	6.882065	6.616089	6.477692
"80954"	2013-04-23 10:26:00	7.76	7.274719	7.128479	7.088577	6.915756	6.822678	6.928162	6.871414	7.002625	6.962738	6.89534	6.642685	6.412994
"80955"	2013-04-23 10:28:00	7.75	7.234818	7.128479	7.155075	6.942322	6.822678	6.927277	6.896225	6.991104	6.951202	6.935226	6.656006	6.477692
"80956"	2013-04-23 10:30:00	7.74	7.234818	7.141769	7.101868	6.91571	6.858994	6.951202	6.9104	6.926392	6.990219	6.908661	6.709183	6.452026
"80957"	2013-04-23 10:32:00	7.74	7.248123	7.128479	7.208237	6.929047	6.859909	6.937027	6.896225	7.01593	6.975143	6.921936	6.709183	6.464401
"80958"	2013-04-23 10:34:00	7.74	7.234818	7.128479	7.088577	6.955612	6.848358	6.977814	6.858093	6.977814	7.028336	6.921936	6.695892	6.463486
"80959"	2013-04-23 10:36:00	7.74	7.248123	7.140884	7.140884	7.02121	6.897995	6.963623	6.88385	7.00174	7.015045	6.89534	6.629379	6.452911
"80960"	2013-04-23 10:38:00	7.73	7.248123	7.128479	7.208237	6.955612	6.822678	6.941452	6.833282	6.976929	6.976028	6.908661	6.695862	6.476776
"80961"	2013-04-23 10:40:00	7.73	7.248123	7.141769	7.155075	6.91571	6.835068	6.926392	6.872299	6.976929	6.990219	6.935226	6.629379	6.464401
"80962"	2013-04-23 10:42:00	7.74	7.234818	7.128479	7.115189	6.915756	6.822678	6.952057	6.897995	6.963623	7.015045	6.935257	6.629425	6.451996
"80963"	2013-04-23 10:44:00	7.73	7.234818	7.128479	7.061996	6.902451	6.809372	6.888275	6.871414	7.015045	7.00174	6.868744	6.629425	6.490097
"80964"	2013-04-23 10:46:00	7.74	7.234818	7.128479	7.128479	6.929047	6.822678	6.952972	6.872299	6.976929	7.00174	6.948547	6.656006	6.43866
"80965"	2013-04-23 10:48:00	7.73	7.248123	7.128479	7.0354	6.915756	6.822678	6.902451	6.835098	6.928162	6.950317	6.89534	6.602798	6.502487
"80966"	2013-04-23 10:50:00	7.73	7.234818	7.141769	6.995499	6.91571	6.809372	6.938797	6.845718	7.01593	6.976929	6.868744	6.669266	6.475861
"80967"	2013-04-23 10:52:00	7.72	7.234818	7.128479	7.194931	6.929016	6.835098	6.952972	6.821762	6.966293	7.01593	6.89534	6.602798	6.489151
"80968"	2013-04-23 10:54:00	7.73	7.248123	7.115189	7.075287	6.915756	6.858093	6.911285	6.88385	6.950317	7.00174	6.89534	6.589508	6.490067
"80969"	2013-04-23 10:56:00	7.72	7.221527	7.128479	7.101868	6.915756	6.809372	6.874985	6.846603	6.978699	6.976028	6.922821	6.602798	6.426285
"80970"	2013-04-23 10:58:00	7.72	7.221527	7.128479	7.075287	6.994614	6.871414	6.948517	6.896225	7.028336	6.988449	6.90863	6.589508	6.41391
"80971"	2013-04-23 11:00:00	7.73	7.234818	7.128479	7.008789	6.91571	6.872299	6.923737	6.921936	7.015045	7.041626	6.90863	6.562912	6.426315
"80972"	2013-04-23 11:02:00	7.73	7.234818	7.115189	7.022079	6.915756	6.835098	6.901566	6.869629	6.977814	7.041626	6.921936	6.629379	6.425369
"80973"	2013-04-23 11:04:00	7.72	7.234818	7.115189	7.061996	6.915756	6.87233	6.913086	6.908661	7.00174	7.028336	6.90863	6.602798	6.440491
"80974"	2013-04-23 11:06:00	7.72	7.234818	7.075287	7.008789	7.020325	6.884735	6.925507	6.896225	6.962738	7.028336	6.882065	6.589508	6.453796
"80975"	2013-04-23 11:08:00	7.72	7.221527	7.03537	7.02121	6.927277	6.859009	6.924622	6.896225	7.01593	7.028336	6.90863	6.642715	6.414795
"80976"	2013-04-23 11:10:00	7.7	7.221527	7.101868	7.087692	6.915756	6.871414	6.87233	6.896225	6.988449	7.00174	6.921936	6.602798	6.465286
"80977"	2013-04-23 11:12:00	7.73	7.234818	7.115189	7.02211	6.91571	6.835068	6.937027	6.87233	6.965408	7.015045	6.882065	6.602798	6.4272
"80978"	2013-04-23 11:14:00	7.72	7.234818	7.048691	7.02211	6.88916	6.858124	6.924622	6.896225	6.965408	6.978699	6.89534	6.602798	6.464401
"80979"	2013-04-23 11:16:00	7.72	7.234818	7.115189	7.061996	6.982208	6.821793	6.886475	6.858093	6.975143	7.015045	6.762375	6.602798	6.426285
"80980"	2013-04-23 11:18:00	7.71	7.234818	7.101868	7.088577	7.022079	6.834198	6.884705	6.896225	7.015045	6.988449	6.735779	6.602798	6.428116
"80981"	2013-04-23 11:20:00	7.71	7.234818	7.101868	7.101868	6.915756	6.835098	6.8741	6.808487	6.976929	6.976929	6.683487	6.602798	6.475861
"80982"	2013-04-23 11:22:00	7.71	7.234818	7.075287	7.101868	6.942352	6.809372	6.923737	6.896225	6.990219	6.921936	6.722443	6.576202	6.439606
"80983"	2013-04-23 11:24:00	7.7	7.221527	7.088577	7.115189	6.929016	6.821762	6.88736	6.871414	6.912201	6.922821	6.722473	6.602798	6.439575
"80984"	2013-04-23 11:26:00	7.68	7.221527	7.075287	7.101868	7.02211	6.858994	6.896225	6.90863	7.00174	6.935257	6.682602	6.629379	6.466202
"80985"	2013-04-23 11:28:00	7.71	7.208237	7.088547	7.140884	6.929047	6.871414	6.871414	6.90863	6.975143	7.00174	6.722443	6.576202	6.375824
"80986"	2013-04-23 11:30:00	7.71	7.221527	7.101868	7.061996	6.982208	6.992874	7.00174	6.88382	7.00174	6.988449	6.669266	6.576202	6.464401
"80987"	2013-04-23 11:32:00	7.68	7.234818	7.088577	7.048691	6.902451	6.929016	6.88559	6.857208	6.990219	6.975143	6.722473	6.576202	6.40062
"80988"	2013-04-23 11:34:00	7.67	7.234818	7.0354	7.03537	6.995499	6.980438	6.899765	6.882935	6.975143	6.975143	6.722443	6.589508	6.43869
"80989"	2013-04-23 11:36:00	7.71	7.221527	7.061996	7.140884	7.008789	7.068222	6.88559	6.922821	6.961853	6.975143	6.682571	6.589508	6.401505
"80990"	2013-04-23 11:38:00	7.68	7.221527	7.101868	7.075287	6.995499	6.991989	6.860764	6.882935	6.964508	6.961853	6.722473	6.602798	6.451065
"80991"	2013-04-23 11:40:00	7.69	7.208237	7.048691	7.008789	7.02211	6.980469	6.952972	6.88382	6.923737	6.976028	6.735779	6.576202	6.388168
"80992"	2013-04-23 11:42:00	7.71	7.221527	7.061996	7.075287	6.995499	6.955643	6.927277	6.847473	6.938797	6.937912	6.670181	6.602798	6.451065
"80993"	2013-04-23 11:44:00	7.71	7.234818	7.088577	7.04866	7.020325	6.953842	6.859879	6.89537	6.923706	6.975143	6.669266	6.616089	6.336823
"80994"	2013-04-23 11:46:00	7.7	7.181671	7.048691	7.0354	6.995468	6.872299	6.9104	6.869629	6.948547	6.90863	6.709183	6.576202	6.426315
"80995"	2013-04-23 11:48:00	7.67	7.194931	7.022079	7.101868	7.008789	6.952087	6.819977	6.88559	6.937027	6.90863	6.682602	6.616089	6.4272
"80996"	2013-04-23 11:50:00	7.7	7.181641	7.03537	7.04866	6.982208	6.925507	6.860794	6.88382	6.948517	6.961853	6.682602	6.615204	6.452911
"80997"	2013-04-23 11:52:00	7.7	7.221527	7.048691	7.048691	6.981323	6.821793	6.857208	6.896225	6.935226	6.975143	6.682571	6.629379	6.43869
"80998"	2013-04-23 11:54:00	7.69	7.221527	7.022079	7.022079	7.02211	7.058456	6.896225	6.921936	6.897995	7.015045	6.722473	6.629379	6.464401
"80999"	2013-04-23 11:56:00	7.72	7.221527	7.101868	7.0354	6.982208	6.871414	6.858994	6.858994	6.948547	6.908661	6.722473	6.602798	6.424515
"81000"	2013-04-23 11:58:00	7.71	7.234818	7.03537	7.0354	6.955612	6.847504	6.848389	6.871414	6.861679	6.936996	6.710068	6.616089	6.476776
"81001"	2013-04-23 12:00:00	7.7	7.234818	7.101868	7.03537	6.928162	6.796082	6.871414	6.834167	6.950317	6.962738	6.682571	6.576202	6.464401
"81002"	2013-04-23 12:02:00	7.71	7.234818	7.101868	6.995499	6.955612	6.834167	6.847504	6.858994	6.937912	6.964493	6.710068	6.589508	6.45018
"81003"	2013-04-23 12:04:00	7.72	7.234818	7.061996	7.02211	6.915756	6.861649	6.796082	6.835098	6.936142	6.963623	6.682571	6.562912	6.426285
"81004"	2013-04-23 12:06:00	7.71	7.234818	7.022079	7.074402	6.981323	6.859879	6.833282	6.858994	6.90863	6.976028	6.695892	6.616089	6.454712
"81005"	2013-04-23 12:08:00	7.69	7.115189	6.995499	7.008759	6.902451	6.808487	6.809372	6.88382	6.925507	6.965378	6.722473	6.562912	6.439606
"81006"	2013-04-23 12:10:00	7.68	7.128448	6.968918	6.968918	6.941452	6.848358	6.820877	6.846588	6.913055	6.924622	6.695892	6.602798	6.437805
"81007"	2013-04-23 12:12:00	7.71	7.234818	7.022079	6.968918	6.902451	6.849274	6.795197	6.846588	6.884705	6.922852	6.749069	6.589508	6.465317
"81008"	2013-04-23 12:14:00	7.69	7.221527	7.022079	6.968918	6.929047	6.914856	6.886475	6.88382	6.87233	6.961853	6.788971	6.602798	6.363419
"81009"	2013-04-23 12:16:00	7.68	7.181671	7.022079	7.02211	6.968918	7.007019	6.898911	6.89711	6.897141	6.896255	6.682571	6.576202	6.414825
"81010"	2013-04-23 12:18:00	7.7	7.194931	7.128479	7.04866	6.968918	6.968918	6.834167	6.896225	6.88205	6.921936	6.669296	6.576202	6.40239
"81011"	2013-04-23 12:20:00	7.67	7.141769	7.008789	7.061111	6.995499	7.006134	6.979584	6.896225	6.909515	6.90863	6.722473	6.629379	6.350098
"81012"	2013-04-23 12:22:00	7.67	7.221527	7.075256	7.075287	7.01947	6.993759	6.88382	6.88382	6.90863	6.89534	6.682571	6.589508	6.403305
"81013"	2013-04-23 12:24:00	7.67	7.221527	7.088577	7.101868	6.982208	6.871414	6.847473	6.88382	6.89534	6.948547	6.762375	6.602798	6.363419
"81014"	2013-04-23 12:26:00	7.69	7.194931	7.03537	7.008759	7.007904	6.846588	6.871414	6.868744	6.922852	6.948517	6.815552	6.616089	6.41571
"81015"	2013-04-23 12:28:00	7.69	7.221527	7.075287	7.008789	7.02121	6.860764	6.886505	6.88382	6.896225	6.89534	6.90863	6.629379	6.40242
"81016"	2013-04-23 12:30:00	7.67	7.234818	7.075287	6.995499	6.902451	6.821793	6.899796	6.871414	6.89711	6.908661	6.90863	6.669296	6.4272
"81017"	2013-04-23 12:32:00	7.68	7.221527	7.115189	7.03537	6.942322	6.835098	6.897995	6.884735	6.90863	6.90863	6.88205	6.682571	6.41571
"81018"	2013-04-23 12:34:00	7.7	7.234818	7.128479	7.115189	6.968918	6.928162	6.926392	6.884705	6.909515	6.935257	6.89534	6.629379	6.41391
"81019"	2013-04-23 12:36:00	7.7	7.155075	7.088577	7.115189	7.03363	6.953842	6.991989	6.90863	6.921967	6.948517	6.921936	6.602798	6.403305
"81020"	2013-04-23 12:38:00	7.68	7.221527	7.04866	7.02211	6.995499	7.030991	6.963623	6.936142	6.921936	6.89534	6.921936	6.629379	6.428116
"81021"	2013-04-23 12:40:00	7.67	7.208237	7.115189	7.140884	7.070038	7.00528	6.963623	6.90863	6.89537	6.921936	6.90863	6.629379	6.390015
"81022"	2013-04-23 12:42:00	7.66	7.208237	7.101868	7.02211	7.022079	7.045151	7.069122	6.975143	6.949432	6.921936	6.90863	6.642685	6.429031
"81023"	2013-04-23 12:44:00	7.66	7.128479	7.101868	7.088577	7.046036	7.01947	6.965378	6.90863	6.937027	6.89534	6.921967	6.602798	6.363419
"81024"	2013-04-23 12:46:00	7.65	7.221527	7.075287	7.115189	7.059341	6.886505	6.913086	6.896225	6.921967	6.935226	6.921936	6.616089	6.429916
"81025"	2013-04-23 12:48:00	7.66	7.155075	7.061996	7.088577	7.03537	6.88562	6.948517	6.88205	6.921967	6.89534	6.935226	6.655975	6.376709
"81026"	2013-04-23 12:50:00	7.69	7.168335	7.088577	7.088577	6.995499	7.016815	6.976929	6.89534	6.90863	6.90863	6.90863	6.629379	6.429001
"81027"	2013-04-23 12:52:00	7.67	7.155075	7.101868	7.101868	7.03363	7.01593	6.962738	6.896225	6.89534	6.90863	6.868744	6.681717	6.403275
"81028"	2013-04-23 12:54:00	7.66	7.141769	7.088577	7.088577	7.046921	7.016815	6.962738	6.88382	6.90863	6.90863	6.921936	6.695892	6.376678
"81029"	2013-04-23 12:56:00	7.67	7.128479	7.101868	7.034546	7.034515	6.952972	6.952087	6.896225	6.921967	6.89711	6.90863	6.629379	6.416595
"81030"	2013-04-23 12:58:00	7.65	7.155075	7.115189	7.13826	7.097473	6.976028	6.935226	6.935226	6.90863	6.921936	6.89534	6.629379	6.428085
"81031"	2013-04-23 13:00:00	7.65	7.128479	7.075287	7.034515	7.03273	7.030106	7.043396	6.89534	6.921936	6.921936	6.921936	6.642685	6.390015
"81032"	2013-04-23 13:02:00	7.67	7.128479	7.061996	7.100983	7.02121	6.993729	6.991104	6.896225	6.90863	6.921936	6.921936	6.642715	6.403305
"81033"	2013-04-23 13:04:00	7.65	7.194931	7.061996	7.075287	7.034515	7.029221	6.976028	6.90863	6.88205	6.90863	6.908661	6.602798	6.429916
"81034"	2013-04-23 13:06:00	7.64	7.155075	7.075287	7.048691	7.03363	7.042511	7.070923	6.89534	6.948547	6.89537	6.89537	6.655975	6.416626
"81035"	2013-04-23 13:08:00	7.67	7.128479	7.075287	7.061966	7.034515	7.057602	6.954727	6.911316	6.923737	6.89534	6.90863	6.642685	6.390015
"81036"	2013-04-23 13:10:00	7.65	7.155075	7.03537	7.048691	7.058456	7.084183	6.963623	6.896225	6.908661	6.88205	6.921936	6.642685	6.403305
"81037"	2013-04-23 13:12:00	7.66	7.155075	7.115189	7.113434	7.071747	7.042511	7.041626	6.921936	6.909515	6.90863	6.89534	6.629425	6.469803
"81038"	2013-04-23 13:14:00	7.66	7.141769	7.075287	7.061996	7.058487	7.084183	7.056702	6.921936	6.90863	6.921936	6.921967	6.616089	6.403305
"81039"	2013-04-23 13:16:00	7.66	7.128479	7.061966	7.088547	7.059341	7.081528	7.057602	6.963623	6.961853	6.935226	6.921967	6.576202	6.403305
"81040"	2013-04-23 13:18:00	7.67	7.141769	7.061996	7.022079	6.981323	7.070007	7.082413	6.909515	7.041626	6.90863	6.90863	6.616089	6.390015
"81041"	2013-04-23 13:20:00	7.65	7.155075	7.075287	7.061996	7.046036	7.108124	7.094818	6.90863	6.975143	6.90863	6.90863	6.629379	6.390015
"81042"	2013-04-23 13:22:00	7.63	7.128479	7.075287	7.115189	7.008759	7.031876	7.0177	6.923706	6.896225	6.921936	6.90863	6.656006	6.403305
"81043"	2013-04-23 13:24:00	7.67	7.128479	7.02211	7.03537	6.982208	7.007019	7.032761	6.834167	6.88382	6.882935	6.88205	6.709183	6.363419
"81044"	2013-04-23 13:26:00	7.66	7.194931	7.04866	7.03537	6.995499	7.02121	6.992844	6.925507	6.884705	6.922821	6.935257	6.722473	6.375793
"81045"	2013-04-23 13:28:00	7.64	7.181641	7.04866	7.022079	7.007904	7.072632	7.096588	6.937912	6.962738	6.948547	6.88205	6.695862	6.403305
"81046"	2013-04-23 13:30:00	7.66	7.141769	7.048691	7.101868	7.02211	7.007904	6.954758	6.901566	6.91217	6.884735	6.921936	6.709183	6.4272
"81047"	2013-04-23 13:32:00	7.66	7.141769	7.061996	7.03537	7.008789	6.955612	7.006134	6.901566	6.924622	6.88205	6.90863	6.695892	6.403305
"81048"	2013-04-23 13:34:00	7.65	7.128479	7.048691	7.075287	7.022079	7.03363	7.045151	6.988449	6.950317	7.00174	6.908661	6.682571	6.441422
"81049"	2013-04-23 13:36:00	7.66	7.141769	7.02211	7.075287	7.020325	7.03363	7.059372	6.870529	6.908661	6.869629	6.89534	6.802261	6.40242
"81050"	2013-04-23 13:38:00	7.65	7.194931	7.022079	7.061966	7.060226	7.03273	6.953873	6.886475	6.87233	6.88205	6.90863	6.775681	6.428085
"81051"	2013-04-23 13:40:00	7.63	7.128479	7.061966	7.075287	7.04866	7.084183	7.058487	6.977814	6.961853	6.948547	6.90863	6.802261	6.428116
"81052"	2013-04-23 13:42:00	7.65	7.141769	7.03537	7.061966	7.022079	7.02211	7.046921	6.952087	6.90863	6.90863	6.90863	6.802261	6.442337
"81053"	2013-04-23 13:44:00	7.65	7.208237	6.995499	7.048691	7.008789	7.020325	7.02121	6.925507	6.886475	6.88382	6.89534	6.722473	6.466202
"81054"	2013-04-23 13:46:00	7.67	7.128479	7.0354	7.075287	7.008759	7.046921	6.977814	6.951202	6.820023	6.909515	6.908661	6.749069	6.40242
"81055"	2013-04-23 13:48:00	7.66	7.221527	7.02211	7.101868	7.02121	7.032761	7.031876	6.952087	6.89711	6.90863	6.88205	6.828857	6.429001
"81056"	2013-04-23 13:50:00	7.65	7.128479	7.115189	7.101868	7.008789	7.02121	7.098358	6.976929	6.870529	6.897141	6.90863	6.775681	6.390015
"81057"	2013-04-23 13:52:00	7.65	7.141769	7.048691	7.088577	7.008789	7.059341	7.060226	6.977814	6.988449	6.909546	6.90863	6.775681	6.429916
"81058"	2013-04-23 13:54:00	7.63	7.141769	7.03537	7.075287	7.020325	7.045151	7.083267	7.015961	7.041626	6.936142	6.90863	6.762375	6.403305
"81059"	2013-04-23 13:56:00	7.63	7.128479	7.03537	7.101868	7.047806	7.02121	7.02121	6.953873	7.018585	6.935226	6.90863	6.682602	6.363388
"81060"	2013-04-23 13:58:00	7.65	7.141769	7.075287	7.101868	7.007904	7.057602	7.071777	7.030991	7.055847	6.948547	6.921936	6.749069	6.375793
"81061"	2013-04-23 14:00:00	7.65	7.141769	7.048691	7.088577	7.02121	7.044281	7.045151	7.01593	6.976028	6.909546	6.89534	6.762375	6.390015
"81062"	2013-04-23 14:02:00	7.64	7.128479	7.048691	7.075287	7.008789	7.03363	7.109924	7.028336	6.962738	6.948547	6.88205	6.735779	6.443222
"81063"	2013-04-23 14:04:00	7.64	7.128479	7.128479	7.075287	7.071747	7.109039	7.12233	6.948517	6.90863	6.90863	6.868744	6.735779	6.390015
"81064"	2013-04-23 14:06:00	7.64	7.128479	7.088577	7.115189	7.045151	7.121414	7.134735	6.921936	6.935226	6.89534	6.90863	6.735779	6.442307
"81065"	2013-04-23 14:08:00	7.64	7.128479	7.101868	7.101868	7.072662	7.109894	7.109894	6.871445	6.868744	6.896225	6.89537	6.788971	6.390015
"81066"	2013-04-23 14:10:00	7.63	7.128479	7.061966	7.075287	7.047806	7.095703	7.081528	6.989334	6.896225	6.921967	6.908661	6.735779	6.403336
"81067"	2013-04-23 14:12:00	7.64	7.128479	7.075287	7.088577	7.022079	7.060226	7.095703	7.00174	6.896225	6.856323	6.88205	6.788086	6.376709
"81068"	2013-04-23 14:14:00	7.63	7.128479	7.048691	7.088577	7.061111	7.071747	7.108124	6.962738	6.948547	6.948547	6.921936	6.709183	6.416626
"81069"	2013-04-23 14:16:00	7.65	7.128479	7.115189	7.115189	7.022079	7.058456	7.082413	7.002625	6.90863	6.90863	6.882065	6.709183	6.416595
"81070"	2013-04-23 14:18:00	7.64	7.141769	7.061996	7.075287	7.02121	7.046066	7.034515	6.963623	6.924622	6.90863	6.90863	6.682571	6.390015
"81071"	2013-04-23 14:20:00	7.65	7.128479	7.128479	7.128479	7.034515	7.109924	7.121445	6.896225	6.908661	6.921936	6.88205	6.735748	6.40242
"81072"	2013-04-23 14:22:00	7.65	7.128479	7.101868	7.164856	7.123184	7.12233	7.134705	7.041626	6.89534	6.89534	6.89534	6.775681	6.403336
"81073"	2013-04-23 14:24:00	7.64	7.128479	7.115189	7.12674	7.110779	7.147995	7.109009	7.054932	7.00174	6.89534	6.921936	6.815552	6.403305
"81074"	2013-04-23 14:26:00	7.63	7.141769	7.115189	7.115189	7.048691	7.071747	7.095703	6.9104	6.90863	6.921936	6.90863	6.789001	6.416595
"81075"	2013-04-23 14:28:00	7.64	7.128479	7.101868	7.101868	7.060226	7.083298	7.094818	7.055817	6.989334	6.89534	6.90863	6.735779	6.429916
"81076"	2013-04-23 14:30:00	7.63	7.155075	7.075287	7.128479	7.034515	7.020325	7.096588	7.068222	7.00174	6.90863	6.90863	6.735779	6.416626
"81077"	2013-04-23 14:32:00	7.65	7.128479	7.088577	7.114304	7.022079	7.031876	7.072662	7.030991	6.921936	6.89534	6.868744	6.735779	6.389084
"81078"	2013-04-23 14:34:00	7.64	7.141769	7.101868	7.128479	7.046921	7.098358	7.097473	7.029221	6.88205	6.88205	6.89534	6.722473	6.416595
"81079"	2013-04-23 14:36:00	7.65	7.128479	7.088577	7.115189	7.020325	7.072632	7.13559	7.109009	7.121445	6.909515	6.908661	6.788971	6.376678
"81080"	2013-04-23 14:38:00	7.64	7.141769	7.101868	7.088577	7.03537	7.071777	7.085037	7.029221	6.977814	6.948547	6.89537	6.735779	6.41568
"81081"	2013-04-23 14:40:00	7.66	7.141769	7.101868	7.115189	7.098358	7.084183	7.083298	6.975143	6.948517	6.921967	6.855438	6.695892	6.40239
"81082"	2013-04-23 14:42:00	7.66	7.155075	7.061996	7.115189	7.061111	7.109039	7.109009	6.89534	6.936142	6.90863	6.855438	6.735779	6.429886
"81083"	2013-04-23 14:44:00	7.64	7.168365	7.101868	7.128479	7.022079	7.084183	7.13562	7.082413	7.082413	7.041626	6.89534	6.788971	6.390015
"81084"	2013-04-23 14:46:00	7.65	7.168365	7.115189	7.115189	7.02211	7.045166	7.095703	7.069122	7.108124	6.935226	6.89537	6.814697	6.416626
"81085"	2013-04-23 14:48:00	7.65	7.155075	7.115189	7.115189	6.995499	7.059372	7.072662	7.083298	7.121445	6.975143	6.88205	6.815582	6.443222
"81086"	2013-04-23 14:50:00	7.65	7.128479	7.115189	7.15419	7.046921	7.097473	7.058487	7.096588	7.121414	7.028336	6.90863	6.802261	6.401505
"81087"	2013-04-23 14:52:00	7.65	7.168335	7.061966	7.101868	7.02211	7.060226	7.059341	6.992874	7.109894	7.028336	6.90863	6.842148	6.468002
"81088"	2013-04-23 14:54:00	7.66	7.141769	7.115189	7.115189	7.071777	7.097504	7.13559	7.042511	7.054932	7.068222	6.868744	6.815552	6.389114
"81089"	2013-04-23 14:56:00	7.64	7.141769	7.075287	7.088577	7.03537	7.008789	7.071777	7.016815	7.068222	6.896225	6.89534	6.828857	6.429916
"81090"	2013-04-23 14:58:00	7.66	7.208237	7.115189	7.101868	7.046921	7.02121	7.02121	7.057602	7.082413	7.015045	6.908661	6.802261	6.440491
"81091"	2013-04-23 15:00:00	7.66	7.181641	7.088577	7.128479	7.03537	7.048691	7.071747	7.097473	7.082413	7.028336	6.908661	6.788971	6.390015
"81092"	2013-04-23 15:02:00	7.66	7.194931	7.101868	7.101868	7.022079	7.046921	7.110779	7.030991	7.056702	7.015045	6.89534	6.815582	6.455597
"81093"	2013-04-23 15:04:00	7.65	7.181671	7.101868	7.128479	7.022079	7.097473	7.085068	7.083298	7.094818	7.068222	6.89534	6.842148	6.403305
"81094"	2013-04-23 15:06:00	7.65	7.128479	7.128479	7.115189	7.03273	7.110779	7.109894	7.082413	7.068253	7.054932	6.90863	6.789001	6.403336
"81095"	2013-04-23 15:08:00	7.66	7.208237	7.101868	7.128479	7.047806	7.072662	7.084152	7.030991	7.070007	7.042511	6.90863	6.802261	6.441422
"81096"	2013-04-23 15:10:00	7.65	7.128479	7.115189	7.115189	7.022079	7.03363	7.082413	7.081528	7.108124	7.00174	6.868744	6.815552	6.468002
"81097"	2013-04-23 15:12:00	7.67	7.128479	7.101868	7.128479	7.03537	7.070007	7.01947	7.00174	7.042511	7.068222	6.921936	6.842148	6.403336
"81098"	2013-04-23 15:14:00	7.67	7.194931	7.128479	7.128479	7.060226	7.083298	7.030106	7.029221	7.083267	7.081528	6.90863	6.815552	6.442337
"81099"	2013-04-23 15:16:00	7.66	7.168335	7.128479	7.128479	7.008759	7.020355	6.993759	7.0177	7.030991	7.028336	6.88205	6.882065	6.403305
"81100"	2013-04-23 15:18:00	7.67	7.194931	7.088577	7.128479	7.02121	7.02121	7.03363	6.952972	7.058487	7.00351	6.89537	6.882065	6.350098
"81101"	2013-04-23 15:20:00	7.68	7.208237	7.115189	7.140884	7.03363	7.110779	7.084183	7.006134	7.070007	7.015045	6.908661	6.89534	6.429001
"81102"	2013-04-23 15:22:00	7.67	7.194931	7.115189	7.115189	7.073517	7.097473	7.097473	7.068222	7.094818	7.054932	6.90863	6.90863	6.416595
"81103"	2013-04-23 15:24:00	7.68	7.208237	7.115189	7.128479	7.03537	7.072632	7.071747	7.068222	7.055817	6.989334	6.935226	6.908661	6.403305
"81104"	2013-04-23 15:26:00	7.68	7.234818	7.128479	7.128479	7.048691	7.095703	7.069122	7.016815	7.056702	7.028336	6.90863	6.868744	6.429916
"81105"	2013-04-23 15:28:00	7.68	7.221527	7.115189	7.128479	7.008789	7.045166	7.082413	7.042511	7.042511	6.896255	6.90863	6.90863	6.468002
"81106"	2013-04-23 15:30:00	7.67	7.181641	7.115189	7.115189	7.048691	7.083298	7.030106	6.976929	7.015045	6.949432	6.90863	6.88205	6.441422
"81107"	2013-04-23 15:32:00	7.68	7.221527	7.115189	7.115189	7.022079	7.085068	7.097473	7.016815	7.01593	7.028336	6.908661	6.882065	6.40239
"81108"	2013-04-23 15:34:00	7.67	7.234818	7.088577	7.128479	7.02121	7.070862	7.085037	7.055817	7.081528	7.094818	6.90863	6.921936	6.429916
"81109"	2013-04-23 15:36:00	7.68	7.181641	7.128479	7.115189	7.072632	7.085068	7.109894	7.095703	7.147995	7.094849	6.90863	6.90863	6.416595
"81110"	2013-04-23 15:38:00	7.7	7.168365	7.128479	7.128479	7.099213	7.098358	7.121414	7.095703	7.095734	7.054932	6.921967	6.89534	6.403305
"81111"	2013-04-23 15:40:00	7.69	7.234818	7.115189	7.128479	7.060226	7.083298	7.070892	7.056702	7.122299	7.015045	6.908661	6.90863	6.414825
"81112"	2013-04-23 15:42:00	7.69	7.234818	7.128479	7.115189	7.061111	7.046951	7.059341	7.081528	7.096588	7.01593	6.90863	6.89534	6.40242
"81113"	2013-04-23 15:44:00	7.68	7.221527	7.128479	7.153336	7.124954	7.070862	7.095703	7.108124	7.161346	7.148041	6.89534	6.88205	6.416595
"81114"	2013-04-23 15:46:00	7.69	7.221527	7.115189	7.140884	7.061111	7.097473	7.059341	7.110779	7.055817	7.028336	6.921936	6.908661	6.443222
"81115"	2013-04-23 15:48:00	7.69	7.221527	7.128479	7.141769	7.073547	7.085037	7.109924	7.096588	7.082443	7.015045	6.89537	6.882065	6.468918
"81116"	2013-04-23 15:50:00	7.7	7.234818	7.128479	7.141769	7.061996	7.085068	7.046951	7.095703	7.00174	6.989334	6.89534	6.88205	6.456512
"81117"	2013-04-23 15:52:00	7.71	7.221527	7.101868	7.101868	7.03363	7.110779	7.122299	7.042511	7.134735	7.015045	6.89534	6.921936	6.455627
"81118"	2013-04-23 15:54:00	7.73	7.221527	7.128479	7.128479	7.03537	7.109009	7.109009	7.109924	7.134705	7.121445	6.935257	6.90863	6.456512
"81119"	2013-04-23 15:56:00	7.72	7.221527	7.128479	7.128479	7.110779	7.070892	7.095703	7.121414	7.148041	7.161316	6.89534	6.868744	6.429916
"81120"	2013-04-23 15:58:00	7.71	7.234818	7.128479	7.128479	7.0354	7.046066	7.082413	7.095703	7.109009	7.121414	6.921936	6.90863	6.443253
"81121"	2013-04-23 16:00:00	7.72	7.234818	7.128479	7.115189	7.03537	7.02121	7.072662	6.981323	7.096588	7.004395	6.921936	6.908661	6.468887
"81122"	2013-04-23 16:02:00	7.72	7.234818	7.128479	7.088577	7.022079	7.008789	7.034515	6.992874	7.045166	6.991989	6.882935	6.868774	6.507889
"81123"	2013-04-23 16:04:00	7.71	7.234818	7.115189	7.128479	7.0354	7.03537	7.0354	7.056702	7.070892	6.991104	6.935257	6.868744	6.456482
"81124"	2013-04-23 16:06:00	7.71	7.234818	7.128479	7.128479	7.03537	7.109894	7.047806	7.007019	7.12233	7.00174	6.935226	6.90863	6.455627
"81125"	2013-04-23 16:08:00	7.72	7.234818	7.128479	7.141769	7.061996	7.059341	7.085922	7.084183	7.095703	7.028336	6.935226	6.89534	6.468002
"81126"	2013-04-23 16:10:00	7.72	7.234818	7.128479	7.141769	7.048691	7.03363	7.096588	7.070007	7.030991	6.988449	6.935226	6.89534	6.482178
"81127"	2013-04-23 16:12:00	7.72	7.234818	7.128479	7.128479	7.061111	7.083298	7.082413	7.094818	7.122299	7.015045	6.90863	6.89534	6.508835
"81128"	2013-04-23 16:14:00	7.72	7.234818	7.128479	7.128479	7.060226	7.046036	7.03273	7.044281	7.109039	7.00174	6.935226	6.921936	6.483139
"81129"	2013-04-23 16:16:00	7.73	7.234818	7.128479	7.128479	7.048691	7.059341	7.123215	7.121414	7.070007	6.989334	6.948547	6.88205	6.468887
"81130"	2013-04-23 16:18:00	7.73	7.234818	7.128479	7.141769	7.0354	7.071747	7.047806	7.070862	7.004395	7.029221	6.961853	6.908661	6.455627
"81131"	2013-04-23 16:20:00	7.73	7.248123	7.128479	7.141769	7.02211	7.034515	7.084183	7.01593	7.042511	7.134735	6.935226	6.90863	6.468918
"81132"	2013-04-23 16:22:00	7.74	7.234818	7.141769	7.155075	7.008789	7.046921	7.046921	7.032761	7.046921	7.030106	6.949432	6.921967	6.468002
"81133"	2013-04-23 16:24:00	7.76	7.234818	7.128479	7.208237	7.03537	7.034515	7.071747	7.044281	7.04425	7.148041	6.975143	6.88205	6.483139
"81134"	2013-04-23 16:26:00	7.76	7.248123	7.181641	7.194931	7.086807	7.084183	7.070892	7.004395	7.056686	7.109009	6.988449	6.775681	6.494629
"81135"	2013-04-23 16:28:00	7.77	7.28801	7.141769	7.181641	7.101868	7.020325	7.097473	7.0177	7.096588	7.134735	6.988449	6.88205	6.480408
"81136"	2013-04-23 16:30:00	7.77	7.234818	7.128479	7.208237	7.114304	7.046036	7.032761	7.020325	7.082413	7.108154	6.975143	6.88205	6.496429
"81137"	2013-04-23 16:32:00	7.78	7.248123	7.155075	7.16748	7.075287	7.046036	7.007904	7.055817	7.096588	7.094818	7.068222	6.921936	6.493683
"81138"	2013-04-23 16:34:00	7.79	7.314621	7.234818	7.141769	7.047806	7.046921	7.085037	7.083298	7.096619	7.069122	7.068222	6.90863	6.469803
"81139"	2013-04-23 16:36:00	7.8	7.341217	7.234818	7.141769	7.087692	7.097473	7.096588	7.084183	7.081528	7.121414	7.041626	6.88205	6.456512
"81140"	2013-04-23 16:38:00	7.8	7.341217	7.234818	7.141769	7.061111	7.046921	7.058456	7.095703	7.187958	7.174637	7.054932	6.921936	6.494598
"81141"	2013-04-23 16:40:00	7.8	7.234818	7.128479	7.127625	7.072662	7.095703	7.122299	7.081528	7.13562	7.094818	7.028336	6.90863	6.429001
"81142"	2013-04-23 16:42:00	7.8	7.327911	7.128479	7.128479	7.022079	7.083298	7.082413	7.056702	7.109009	7.134735	7.028336	6.89534	6.467087
"81143"	2013-04-23 16:44:00	7.8	7.314621	7.128479	7.128479	7.022079	7.02211	7.071747	7.058487	7.045151	7.109894	6.988449	6.90863	6.494629
"81144"	2013-04-23 16:46:00	7.79	7.301331	7.208237	7.155075	7.02211	7.02121	7.046951	7.071777	7.109039	7.095703	6.988449	6.88205	6.456512
"81145"	2013-04-23 16:48:00	7.79	7.28801	7.168335	7.141769	7.061966	7.084213	7.123184	7.084183	7.122299	7.121414	7.015045	6.89537	6.482208
"81146"	2013-04-23 16:50:00	7.78	7.327911	7.181641	7.141769	7.073517	7.123184	7.109894	7.096588	7.148041	7.094818	6.988449	6.935257	6.469803
"81147"	2013-04-23 16:52:00	7.79	7.28801	7.141769	7.141769	7.034515	7.060226	7.085037	7.070923	7.12233	7.121414	7.028336	6.89534	6.507919
"81148"	2013-04-23 16:54:00	7.78	7.327911	7.194931	7.141769	7.115189	7.097473	7.096588	7.096588	7.147995	7.121414	7.00174	6.89534	6.496429
"81149"	2013-04-23 16:56:00	7.77	7.248123	7.128479	7.141769	7.14003	7.070862	7.082413	7.056702	7.161346	7.161346	6.975143	6.88205	6.469833
"81150"	2013-04-23 16:58:00	7.78	7.248123	7.180786	7.16748	7.152451	7.082413	7.096619	7.056702	7.136505	7.069122	7.028336	6.90863	6.495544
"81151"	2013-04-23 17:00:00	7.77	7.234818	7.141769	7.181671	7.152451	7.059372	7.148941	7.070007	7.12233	7.108124	7.028336	6.868744	6.483139
"81152"	2013-04-23 17:02:00	7.78	7.261429	7.168365	7.128479	7.073517	7.059372	7.097473	7.096588	7.13562	7.108124	6.948517	6.882065	6.469833
"81153"	2013-04-23 17:04:00	7.78	7.28801	7.128479	7.128479	7.074402	7.072662	7.071777	7.056702	7.13562	7.094818	7.00174	6.89534	6.482208
"81154"	2013-04-23 17:06:00	7.79	7.314621	7.155075	7.168365	7.0354	7.047806	7.098358	7.109009	7.134705	7.121414	7.00174	6.88205	6.52121
"81155"	2013-04-23 17:08:00	7.79	7.28801	7.208237	7.181641	7.075287	7.059341	7.097473	7.072632	7.13562	7.134705	6.988419	6.921967	6.456512
"81156"	2013-04-23 17:10:00	7.78	7.261429	7.128479	7.141769	7.114304	7.034515	7.097473	7.055817	7.097473	7.108124	7.041626	6.89534	6.508835
"81157"	2013-04-23 17:12:00	7.79	7.234818	7.128479	7.128479	7.101868	7.020325	7.01944	7.01593	7.081528	7.108154	7.054932	6.868744	6.52124
"81158"	2013-04-23 17:14:00	7.78	7.28801	7.168335	7.128479	7.048691	7.071777	7.02121	7.095703	7.121445	7.094818	6.988449	6.89537	6.495544
"81159"	2013-04-23 17:16:00	7.78	7.261429	7.155075	7.128479	7.087692	7.071747	7.109894	7.082413	7.121445	7.094818	7.081528	6.868744	6.495514
"81160"	2013-04-23 17:18:00	7.78	7.248123	7.168365	7.128479	7.0354	7.046921	7.109894	7.057602	7.095703	7.121414	7.028336	6.868744	6.508804
"81161"	2013-04-23 17:20:00	7.78	7.301331	7.181671	7.128479	7.02211	7.046921	7.071777	7.006165	7.046036	7.096588	6.988449	6.921936	6.495544
"81162"	2013-04-23 17:22:00	7.77	7.28801	7.128479	7.128479	7.022079	7.061111	7.059341	7.01944	7.123184	7.028336	7.041626	6.90863	6.506119
"81163"	2013-04-23 17:24:00	7.79	7.248123	7.128479	7.155075	7.061966	7.072662	7.123184	7.096588	7.147995	7.121414	7.108154	6.90863	6.508835
"81164"	2013-04-23 17:26:00	7.77	7.234818	7.141769	7.141769	7.115189	7.03363	7.03273	7.070007	7.162262	7.069138	7.134705	6.855438	6.507919
"81165"	2013-04-23 17:28:00	7.78	7.314621	7.128479	7.128479	7.061996	7.02121	7.070892	7.043396	7.044281	7.109009	7.015045	6.90863	6.507004
"81166"	2013-04-23 17:30:00	7.79	7.261429	7.155075	7.181641	7.022079	7.034515	7.098358	7.006165	6.991104	7.121414	7.028336	6.855438	6.495514
"81167"	2013-04-23 17:32:00	7.78	7.28801	7.168335	7.221527	7.022079	7.061111	7.097443	7.083298	7.055817	7.081528	7.015045	6.868744	6.531815
"81168"	2013-04-23 17:34:00	7.78	7.261429	7.155075	7.168335	6.995499	7.072632	7.085068	7.085068	7.056702	7.094818	7.041626	6.855438	6.481262
"81169"	2013-04-23 17:36:00	7.77	7.261429	7.194931	7.141769	7.03537	7.022079	7.02121	7.082413	7.109009	7.081528	7.041626	6.89534	6.54509
"81170"	2013-04-23 17:38:00	7.78	7.234818	7.208237	7.155075	7.03537	6.995499	7.020325	6.995499	7.071777	7.121414	7.028336	6.855438	6.54509
"81171"	2013-04-23 17:40:00	7.79	7.261429	7.141769	7.141769	7.022079	7.045166	7.059341	7.044281	7.109009	7.095734	7.054932	6.89534	6.494598
"81172"	2013-04-23 17:42:00	7.77	7.261429	7.141769	7.115189	7.02121	7.034515	7.084183	7.059341	7.121445	7.094818	7.108124	6.88205	6.544235
"81173"	2013-04-23 17:44:00	7.79	7.28801	7.128479	7.128479	6.995499	7.034515	7.072632	7.121414	7.109009	7.108124	7.068222	6.89534	6.507919
"81174"	2013-04-23 17:46:00	7.78	7.28801	7.141769	7.115189	7.008789	7.03537	7.109894	7.109039	7.134735	7.094818	7.094818	6.868744	6.493683
"81175"	2013-04-23 17:48:00	7.78	7.261429	7.128479	7.128479	7.061111	7.072662	7.109009	7.059372	7.122299	7.148041	7.054932	6.868744	6.52121
"81176"	2013-04-23 17:50:00	7.78	7.274719	7.128479	7.128479	7.048691	7.059341	7.03273	7.031845	7.123154	7.121414	7.081558	6.89534	6.584106
"81177"	2013-04-23 17:52:00	7.79	7.274719	7.128479	7.115189	7.061996	7.03273	7.058456	7.043365	7.13559	7.134735	7.054932	6.88205	6.482208
"81178"	2013-04-23 17:54:00	7.79	7.234818	7.128479	7.141769	7.04866	7.02121	7.058456	7.084183	7.094818	7.094818	7.134705	6.921936	6.54509
"81179"	2013-04-23 17:56:00	7.77	7.261429	7.128479	7.141769	7.02211	7.02121	7.058487	7.00351	7.122299	7.134705	7.041626	6.921936	6.506119
"81180"	2013-04-23 17:58:00	7.77	7.261429	7.194931	7.088577	7.008789	7.045166	7.085037	6.991989	7.094818	7.134705	7.081558	6.868744	6.519409
"81181"	2013-04-23 18:00:00	7.76	7.28801	7.181671	7.128479	7.022079	7.007904	7.046036	7.070038	7.044281	7.12233	7.068222	6.802261	6.507034
"81182"	2013-04-23 18:02:00	7.79	7.248123	7.128479	7.128479	7.008759	7.098358	7.072632	7.109894	7.070862	7.094818	7.068222	6.788971	6.483139
"81183"	2013-04-23 18:04:00	7.77	7.248123	7.128479	7.15419	7.03537	7.071777	7.071747	7.043396	7.122299	7.068222	7.121414	6.89534	6.468887
"81184"	2013-04-23 18:06:00	7.78	7.274719	7.128479	7.101868	7.073517	7.097473	7.071777	7.01593	7.108124	7.134735	7.121414	6.855438	6.54512
"81185"	2013-04-23 18:08:00	7.77	7.248123	7.128479	7.141769	7.047806	7.058487	7.057602	7.082413	7.109039	7.148941	7.054932	6.815552	6.496429
"81186"	2013-04-23 18:10:00	7.77	7.261429	7.181641	7.128479	7.061111	7.007904	7.034515	6.965408	7.084183	7.094818	7.121414	6.815552	6.506088
"81187"	2013-04-23 18:12:00	7.78	7.301331	7.128479	7.128479	7.04866	7.046036	7.109009	7.032761	7.095703	7.134705	7.068222	6.802261	6.546005
"81188"	2013-04-23 18:14:00	7.77	7.274719	7.128479	7.141769	7.02211	6.995499	7.047806	6.982208	7.109009	7.109009	7.054932	6.828857	6.543304
"81189"	2013-04-23 18:16:00	7.77	7.274719	7.115189	7.141769	7.008789	7.060226	7.110779	7.046921	7.060226	7.016815	7.121414	6.855438	6.54509
"81190"	2013-04-23 18:18:00	7.76	7.314621	7.128479	7.141769	7.04866	7.034515	7.008789	7.007019	7.046036	7.056702	7.068222	6.802261	6.558411
"81191"	2013-04-23 18:20:00	7.77	7.234818	7.141769	7.128479	7.008789	7.02121	7.061111	7.01947	7.01947	7.082413	7.094818	6.89534	6.481293
"81192"	2013-04-23 18:22:00	7.77	7.234818	7.128479	7.128479	7.061996	7.084183	7.059341	7.042511	7.134735	7.134705	7.094818	6.89534	6.505203
"81193"	2013-04-23 18:24:00	7.77	7.234818	7.128479	7.128479	7.03537	7.032761	7.069122	6.977814	7.055817	7.147995	7.094818	6.88205	6.493713
"81194"	2013-04-23 18:26:00	7.75	7.234818	7.128479	7.128479	7.008759	7.007904	7.045151	7.043396	7.083267	7.108124	7.121414	6.988449	6.481293
"81195"	2013-04-23 18:28:00	7.76	7.234818	7.128479	7.128479	7.034515	7.058487	7.098358	7.054932	7.095703	7.148041	7.108124	6.89537	6.520325
"81196"	2013-04-23 18:30:00	7.77	7.248123	7.128479	7.128479	7.046921	7.072662	7.123184	7.083298	7.121445	7.095703	7.134705	6.921936	6.558441
"81197"	2013-04-23 18:32:00	7.77	7.274719	7.128479	7.115189	7.02121	7.085037	7.072662	7.109009	7.109009	7.042511	7.094818	6.921936	6.494598
"81198"	2013-04-23 18:34:00	7.77	7.234818	7.128479	7.128479	7.048691	7.03363	7.084183	6.976929	7.109039	7.094818	7.134705	6.88205	6.520325
"81199"	2013-04-23 18:36:00	7.77	7.261429	7.128479	7.127594	7.046921	7.060226	7.097473	7.04425	7.055817	7.081528	7.081528	6.855469	6.507004
"81200"	2013-04-23 18:38:00	7.77	7.261429	7.141769	7.115189	7.034515	7.095703	7.046921	7.030106	7.109009	7.108124	7.094818	6.868744	6.507004
"81201"	2013-04-23 18:40:00	7.77	7.248123	7.128479	7.128479	7.0354	7.032761	7.03363	7.04425	7.082413	7.030136	7.094849	6.90863	6.518494
"81202"	2013-04-23 18:42:00	7.77	7.248123	7.141769	7.101868	7.022079	6.995499	7.059341	6.979584	7.030106	7.082413	7.068222	6.855438	6.530899
"81203"	2013-04-23 18:44:00	7.76	7.234818	7.128479	7.115189	7.03363	7.046066	7.084152	7.006165	7.055817	7.134705	7.121414	6.828888	6.520294
"81204"	2013-04-23 18:46:00	7.77	7.274719	7.155075	7.115189	7.022079	7.02121	7.085037	7.082413	7.122299	7.029221	7.108124	6.882065	6.530899
"81205"	2013-04-23 18:48:00	7.77	7.248123	7.128479	7.128479	7.048691	7.073517	7.033646	7.004395	7.016815	7.081528	7.081528	6.868744	6.5327
"81206"	2013-04-23 18:50:00	7.76	7.248123	7.141769	7.115189	7.03537	7.007019	6.995499	7.03096	7.109924	7.016815	7.108124	6.842148	6.480408
"81207"	2013-04-23 18:52:00	7.77	7.261429	7.128479	7.101868	7.03537	7.034515	7.007904	6.965408	7.057602	7.056702	7.121414	6.89534	6.468887
"81208"	2013-04-23 18:54:00	7.76	7.274719	7.115189	7.128479	7.022079	7.008789	7.058487	6.978699	7.031845	7.081528	7.081528	6.868744	6.504288
"81209"	2013-04-23 18:56:00	7.76	7.28801	7.128479	7.101868	7.008759	7.02121	7.084183	6.952972	7.097473	7.0177	7.042511	6.88205	6.506119
"81210"	2013-04-23 18:58:00	7.76	7.261429	7.128479	7.128479	7.03537	7.071747	7.070892	6.966293	7.082413	7.069122	7.094879	6.88205	6.481293
"81211"	2013-04-23 19:00:00	7.76	7.248123	7.128479	7.128479	7.022079	7.098328	7.085953	6.979584	7.057602	7.081528	7.121445	6.868744	6.520325
"81212"	2013-04-23 19:02:00	7.75	7.234818	7.128479	7.088577	6.995499	7.070862	7.085068	6.979584	7.121475	7.094849	7.068222	6.89534	6.503403
"81213"	2013-04-23 19:04:00	7.75	7.248123	7.115189	7.101868	7.03537	7.034515	7.071777	7.030991	7.109009	7.094818	7.134735	6.855438	6.403336
"81214"	2013-04-23 19:06:00	7.75	7.248123	7.128479	7.115189	7.061111	7.007904	7.046036	7.01944	7.085068	7.068222	7.108124	6.89534	6.477692
"81215"	2013-04-23 19:08:00	7.75	7.234818	7.101868	7.128479	7.03537	7.03363	7.059341	7.057602	7.071747	7.054932	7.121445	6.89537	6.441422
"81216"	2013-04-23 19:10:00	7.75	7.248123	7.088577	7.115189	7.03537	7.02121	7.071777	7.057602	7.057571	7.109009	7.081528	6.855438	6.503403
"81217"	2013-04-23 19:12:00	7.75	7.248123	7.101868	7.141769	7.03537	7.020325	7.01947	7.018555	7.083298	7.095734	7.094818	6.89534	6.492828
"81218"	2013-04-23 19:14:00	7.75	7.234818	7.115189	7.128479	7.007904	7.034515	7.046921	6.953873	7.031876	7.070007	7.068222	6.88205	6.476807
"81219"	2013-04-23 19:16:00	7.74	7.234818	7.115189	7.04866	7.03537	7.034515	7.060226	7.057602	7.086838	7.082413	7.134735	6.89534	6.424484
"81220"	2013-04-23 19:18:00	7.75	7.261429	7.141769	7.101868	7.008759	6.995468	7.073517	7.006134	7.006134	7.094818	7.068222	6.842148	6.516724
"81221"	2013-04-23 19:20:00	7.75	7.28801	7.128479	7.128479	7.02121	7.046921	7.073517	7.030106	7.057602	7.070007	7.108124	6.88205	6.492828
"81222"	2013-04-23 19:22:00	7.75	7.261429	7.115189	7.141769	7.047806	7.034515	7.072632	7.030106	7.058487	7.082413	7.121414	6.802261	6.518494
"81223"	2013-04-23 19:24:00	7.75	7.261429	7.128479	7.128479	7.022079	7.007019	7.03273	6.979584	7.018585	7.121414	7.094849	6.855438	6.490067
"81224"	2013-04-23 19:26:00	7.75	7.234818	7.115189	7.115189	7.022079	7.01947	7.084183	7.069122	7.096588	7.121445	7.081528	6.868744	6.515808
"81225"	2013-04-23 19:28:00	7.74	7.234818	7.128479	7.101868	7.022079	7.007904	7.070007	7.042511	7.095703	7.109009	7.108124	6.88205	6.503403
"81226"	2013-04-23 19:30:00	7.74	7.274719	7.115189	7.115189	7.02211	7.034515	7.059341	7.018585	7.03273	7.071747	7.002625	6.88205	6.529129
"81227"	2013-04-23 19:32:00	7.73	7.248123	7.115189	7.101868	7.034515	6.995499	7.073517	7.045151	7.071808	7.057571	7.028336	6.88205	6.476807
"81228"	2013-04-23 19:34:00	7.74	7.314621	7.128479	7.128479	7.03537	7.008789	7.03537	6.954758	7.0354	7.046921	7.148041	6.868744	6.489151
"81229"	2013-04-23 19:36:00	7.74	7.234818	7.181641	7.088577	7.061111	6.995468	7.034515	6.979584	7.072632	7.098358	7.081528	6.88205	6.503403
"81230"	2013-04-23 19:38:00	7.73	7.234818	7.088547	7.141739	7.03537	6.982208	7.02211	6.980438	7.071777	7.056702	7.134735	6.868744	6.464401
"81231"	2013-04-23 19:40:00	7.74	7.234818	7.088547	7.088577	7.008789	6.995499	7.02121	6.967178	7.070007	7.096588	7.083298	6.855438	6.490097
"81232"	2013-04-23 19:42:00	7.73	7.248123	7.088577	7.115189	6.995499	7.034515	7.034515	7.042511	7.043396	7.095703	7.134735	6.802261	6.490982
"81233"	2013-04-23 19:44:00	7.73	7.234818	7.128479	7.115189	6.995499	7.084183	7.085037	7.045166	7.070038	7.082413	7.134735	6.722473	6.479492
"81234"	2013-04-23 19:46:00	7.74	7.234818	7.101868	7.128479	7.03537	7.046921	7.071747	6.978699	7.03096	7.094818	7.147995	6.855438	6.490067
"81235"	2013-04-23 19:48:00	7.74	7.234818	7.115189	7.101868	7.02211	7.046921	7.02121	6.991104	7.121445	7.082413	7.148041	6.722473	6.504318
"81236"	2013-04-23 19:50:00	7.74	7.234818	7.128479	7.115189	7.048691	7.02121	7.034515	6.929016	6.994614	7.059372	7.054932	6.709152	6.515778
"81237"	2013-04-23 19:52:00	7.73	7.234818	7.115189	7.115189	7.03537	7.02121	7.045151	6.928162	7.083298	7.070007	7.094818	6.669266	6.464401
"81238"	2013-04-23 19:54:00	7.73	7.234818	7.128479	7.128479	7.047806	6.981323	7.070007	7.004364	7.058487	7.13562	7.082413	6.695892	6.503403
"81239"	2013-04-23 19:56:00	7.74	7.234818	7.128479	7.101868	7.008759	6.994614	7.046036	6.965408	7.084183	7.081528	7.095703	6.683487	6.490097
"81240"	2013-04-23 19:58:00	7.73	7.234818	7.128479	7.128479	7.02211	7.047806	7.008789	6.954727	7.070862	7.108124	7.108154	6.722473	6.490097
"81241"	2013-04-23 20:00:00	7.73	7.28801	7.141769	7.115189	7.02211	6.995499	7.059372	7.004395	7.043396	7.094818	7.121414	6.709183	6.490097
"81242"	2013-04-23 20:02:00	7.73	7.248123	7.115189	7.101868	7.034515	7.007904	7.03363	6.990219	7.095703	7.082443	7.121445	6.775681	6.477692
"81243"	2013-04-23 20:04:00	7.73	7.234818	7.128479	7.115189	7.03537	7.046066	7.006134	7.00351	7.109009	7.083298	7.121414	6.682602	6.475891
"81244"	2013-04-23 20:06:00	7.73	7.234818	7.141769	7.128479	7.022079	7.006134	7.057602	7.00351	7.056702	7.134735	7.108124	6.709183	6.466202
"81245"	2013-04-23 20:08:00	7.73	7.234818	7.128479	7.128479	7.008759	6.994614	6.994614	6.927277	7.071777	7.12233	7.094818	6.695862	6.489151
"81246"	2013-04-23 20:10:00	7.73	7.234818	7.141769	7.128479	7.02211	6.968918	7.02121	6.953873	7.057571	7.096588	7.134766	6.669296	6.463486
"81247"	2013-04-23 20:12:00	7.73	7.234818	7.141769	7.101868	7.022079	7.007904	7.034515	6.992844	7.007904	7.007019	7.108154	6.669296	6.464401
"81248"	2013-04-23 20:14:00	7.73	7.234818	7.128479	7.101868	7.02211	6.995468	7.046951	6.965378	7.070892	7.082413	7.094818	6.682571	6.475891
"81249"	2013-04-23 20:16:00	7.73	7.234818	7.128479	7.128479	7.03537	7.059341	7.058456	7.01593	7.109009	7.108124	7.108154	6.655975	6.502487
"81250"	2013-04-23 20:18:00	7.72	7.234818	7.128479	7.088577	7.048691	6.995499	7.020355	7.00528	7.070007	7.03096	7.121445	6.616089	6.515808
"81251"	2013-04-23 20:20:00	7.72	7.234818	7.128479	7.115189	7.048691	6.994644	7.072632	6.966293	7.031845	7.083298	7.081528	6.656006	6.477692
"81252"	2013-04-23 20:22:00	7.73	7.234818	7.115189	7.088577	7.03537	7.045151	7.01947	7.029221	7.082413	7.095703	7.081528	6.576202	6.515808
"81253"	2013-04-23 20:24:00	7.73	7.234818	7.128479	7.128479	7.03363	7.070892	7.056702	7.028336	7.068222	7.108124	7.081528	6.602798	6.490097
"81254"	2013-04-23 20:26:00	7.73	7.234818	7.128479	7.128479	7.007904	7.083298	7.096588	7.015045	7.081528	7.134705	7.094849	6.656006	6.475861
"81255"	2013-04-23 20:28:00	7.73	7.248123	7.115189	7.141769	7.008789	7.084183	7.046921	7.041626	7.095703	7.108124	7.108124	6.669266	6.452026
"81256"	2013-04-23 20:30:00	7.73	7.248123	7.128479	7.128479	7.008759	7.03363	7.085068	7.01593	7.108154	7.108124	7.054932	6.669266	6.46257
"81257"	2013-04-23 20:32:00	7.73	7.234818	7.128479	7.141769	7.034515	7.071777	7.007904	6.977814	7.121414	7.055817	7.094818	6.709183	6.475861
"81258"	2013-04-23 20:34:00	7.73	7.234818	7.141769	7.128479	7.073517	7.060226	7.046036	6.991989	7.016815	7.121414	7.134735	6.695892	6.476776
"81259"	2013-04-23 20:36:00	7.73	7.234818	7.128479	7.128479	7.008789	7.022079	7.022079	6.966293	7.082413	7.094818	7.108154	6.656006	6.46257
"81260"	2013-04-23 20:38:00	7.73	7.234818	7.115189	7.115189	7.0354	7.007019	6.991989	6.966293	7.121445	7.095703	7.134735	6.669266	6.463486
"81261"	2013-04-23 20:40:00	7.73	7.234818	7.128479	7.115189	7.022079	7.007904	7.070892	6.979584	7.056702	7.108124	7.108154	6.669266	6.464401
"81262"	2013-04-23 20:42:00	7.73	7.248123	7.115189	7.128479	7.008759	7.02211	7.098328	7.016815	7.082413	7.109039	7.108154	6.669266	6.46257
"81263"	2013-04-23 20:44:00	7.73	7.234818	7.115189	7.088577	6.995499	7.007904	7.060226	7.002625	7.059372	7.069122	7.134705	6.695892	6.424515
"81264"	2013-04-23 20:46:00	7.74	7.234818	7.115189	7.128479	7.03537	7.109009	7.02121	7.004395	7.095703	7.108185	7.094818	6.695862	6.476776
"81265"	2013-04-23 20:48:00	7.73	7.234818	7.115189	7.128479	7.03537	6.995499	7.045151	7.004395	7.109009	7.068222	7.108124	6.695862	6.476776
"81266"	2013-04-23 20:50:00	7.73	7.248123	7.168335	7.194931	7.02211	6.995499	7.00705	7.068222	7.055817	7.121414	7.134735	6.695862	6.476776
"81267"	2013-04-23 20:52:00	7.73	7.234818	7.128479	7.181671	7.047806	7.01944	7.083298	7.00351	7.082413	7.134705	7.121414	6.669266	6.489182
"81268"	2013-04-23 20:54:00	7.73	7.234818	7.128479	7.155075	7.047806	7.056702	7.007904	6.990219	7.121414	7.095703	7.081528	6.722473	6.463486
"81269"	2013-04-23 20:56:00	7.73	7.248123	7.128479	7.155075	7.034515	7.020355	7.070007	7.00351	7.121414	7.094849	7.041626	6.709183	6.45015
"81270"	2013-04-23 20:58:00	7.73	7.248123	7.128479	7.141769	7.034515	7.046921	7.134735	7.041626	7.068222	7.094818	7.094818	6.682571	6.489151
"81271"	2013-04-23 21:00:00	7.73	7.248123	7.128479	7.128479	7.060226	7.056702	7.070007	6.990219	7.122299	7.108124	7.041626	6.695892	6.476776
"81272"	2013-04-23 21:02:00	7.74	7.234818	7.128479	7.128479	7.03537	6.980438	7.083298	6.939682	7.096588	7.095703	7.054932	6.682571	6.424484
"81273"	2013-04-23 21:04:00	7.74	7.234818	7.141769	7.141769	7.04866	6.981323	7.03273	6.979553	7.070007	7.095734	7.068222	6.642685	6.476776
"81274"	2013-04-23 21:06:00	7.73	7.261429	7.128479	7.168335	7.047806	6.955612	7.00705	6.952972	7.13559	7.081528	7.054932	6.682602	6.475891
"81275"	2013-04-23 21:08:00	7.73	7.234818	7.128479	7.155075	7.074402	6.992874	7.043396	6.965408	7.070007	7.108154	7.054932	6.602798	6.449265
"81276"	2013-04-23 21:10:00	7.73	7.28801	7.128479	7.141769	7.047806	6.981323	7.01947	6.992844	7.04425	7.070007	7.015045	6.616089	6.475861
"81277"	2013-04-23 21:12:00	7.73	7.261429	7.128479	7.208237	7.008759	6.992844	7.071747	6.965408	7.070892	7.055817	7.00174	6.629379	6.489151
"81278"	2013-04-23 21:14:00	7.74	7.261429	7.128479	7.194931	7.008759	7.007904	7.059341	6.942352	7.070007	7.134705	7.002625	6.602798	6.490097
"81279"	2013-04-23 21:16:00	7.74	7.261429	7.128479	7.155075	7.048691	6.955612	7.03363	6.954727	7.043396	7.094818	7.041626	6.682602	6.476776
"81280"	2013-04-23 21:18:00	7.74	7.248123	7.155075	7.101868	7.03537	6.994614	7.045166	6.991104	7.121445	7.030106	7.015045	6.669296	6.463486
"81281"	2013-04-23 21:20:00	7.74	7.248123	7.115189	7.128479	7.048691	7.00705	7.03363	6.978699	7.134735	7.069122	7.054932	6.669296	6.43689
"81282"	2013-04-23 21:22:00	7.73	7.234818	7.128479	7.155075	7.048691	6.955612	7.01944	6.953873	7.083298	7.031876	7.042511	6.695892	6.46257
"81283"	2013-04-23 21:24:00	7.74	7.28801	7.141769	7.088577	7.02211	6.929016	6.982178	6.941437	7.098328	7.030106	7.041626	6.695862	6.475891
"81284"	2013-04-23 21:26:00	7.74	7.327911	7.141769	7.115189	7.008789	6.968918	6.994614	6.966293	7.018585	7.071777	7.002625	6.682571	6.475891
"81285"	2013-04-23 21:28:00	7.74	7.314621	7.075287	7.128479	6.995499	6.942322	7.008759	6.942322	6.955612	7.007904	7.028336	6.695862	6.475861
"81286"	2013-04-23 21:30:00	7.74	7.261429	7.141769	7.128479	6.995499	6.941452	7.008789	6.915756	7.00705	7.070038	6.952972	6.695892	6.449265
"81287"	2013-04-23 21:32:00	7.74	7.28801	7.128479	7.088577	7.02211	6.929047	6.993729	6.966293	7.031845	7.070892	7.028336	6.709183	6.46257
"81288"	2013-04-23 21:34:00	7.74	7.261429	7.168335	7.115189	6.982208	6.968918	6.968033	6.953842	7.01944	7.041626	7.00174	6.735779	6.502487
"81289"	2013-04-23 21:36:00	7.74	7.274719	7.128479	7.115189	7.008789	6.968063	6.968918	6.928162	7.03273	7.070038	7.041626	6.709183	6.435974
"81290"	2013-04-23 21:38:00	7.74	7.301331	7.128479	7.141769	7.022079	6.968918	6.968033	6.928162	7.057571	7.056732	7.028336	6.722473	6.475861
"81291"	2013-04-23 21:40:00	7.74	7.261429	7.141769	7.194931	7.022079	6.941452	6.982208	6.966293	7.01947	7.046036	7.00174	6.629425	6.475861
"81292"	2013-04-23 21:42:00	7.74	7.314621	7.128479	7.115189	6.995499	6.955612	7.034515	6.979584	7.085068	7.095703	7.015045	6.629379	6.437805
"81293"	2013-04-23 21:44:00	7.74	7.301331	7.101868	7.168335	6.995499	6.929047	7.061111	6.992874	6.992874	7.070892	7.028336	6.576202	6.502487
"81294"	2013-04-23 21:46:00	7.74	7.301331	7.088577	7.181641	7.008759	6.941452	7.02121	6.978699	7.043365	7.057602	7.00174	6.655975	6.489151
"81295"	2013-04-23 21:48:00	7.74	7.261429	7.128479	7.194931	7.061111	6.966263	7.03363	6.990219	7.109894	7.082443	7.041626	6.749069	6.475861
"81296"	2013-04-23 21:50:00	7.74	7.248123	7.141769	7.168335	7.022079	7.045166	7.03363	6.967178	7.071747	7.121445	7.015045	6.709183	6.475891
"81297"	2013-04-23 21:52:00	7.74	7.327911	7.168335	7.194931	7.022079	6.942322	6.968918	6.940567	7.085037	7.121414	7.015045	6.695862	6.502487
"81298"	2013-04-23 21:54:00	7.74	7.327911	7.168365	7.155045	7.03537	6.940567	7.02121	6.965408	7.046066	7.046066	7.041626	6.709183	6.45015
"81299"	2013-04-23 21:56:00	7.74	7.28801	7.115189	7.155075	7.047806	6.982208	7.01947	7.00351	7.083298	7.03096	7.015045	6.722473	6.515808
"81300"	2013-04-23 21:58:00	7.74	7.28801	7.155075	7.168335	6.968918	6.929016	7.02121	6.928162	7.01947	7.058487	7.002625	6.709183	6.502487
"81301"	2013-04-23 22:00:00	7.75	7.327911	7.168365	7.155045	7.008789	6.942352	7.008789	6.928162	7.059372	7.032761	7.041626	6.735779	6.489151
"81302"	2013-04-23 22:02:00	7.74	7.301331	7.141769	7.194931	7.048691	6.915756	7.046036	6.928162	7.071747	7.084183	7.029221	6.695892	6.462601
"81303"	2013-04-23 22:04:00	7.75	7.327911	7.208237	7.141769	7.0354	6.929047	6.982208	6.977814	7.02121	7.045166	7.041626	6.749069	6.489151
"81304"	2013-04-23 22:06:00	7.74	7.314621	7.128479	7.128479	7.048691	6.915756	6.995499	6.928162	7.03363	7.007904	7.028336	6.709183	6.449265
"81305"	2013-04-23 22:08:00	7.74	7.301331	7.101868	7.141739	7.008759	6.929047	6.953842	6.979584	7.084183	7.124069	7.015045	6.695862	6.489212
"81306"	2013-04-23 22:10:00	7.75	7.327911	7.141769	7.155075	7.008789	6.928162	6.995499	6.953873	6.968033	7.030991	7.015045	6.709183	6.46257
"81307"	2013-04-23 22:12:00	7.74	7.301331	7.101868	7.128479	6.995499	6.954727	7.034515	6.952972	7.00705	7.01767	7.029221	6.722443	6.475861
"81308"	2013-04-23 22:14:00	7.74	7.341217	7.128448	7.128479	6.995499	6.929016	6.955612	6.915756	7.01947	7.030106	7.029221	6.709183	6.475861
"81309"	2013-04-23 22:16:00	7.75	7.341217	7.155075	7.128479	7.008789	6.941452	6.955612	6.941437	7.057602	6.978699	7.00174	6.682571	6.489151
"81310"	2013-04-23 22:18:00	7.75	7.341217	7.128479	7.168365	6.955612	6.942352	6.982208	6.928162	7.031876	7.01767	7.041626	6.655975	6.462601
"81311"	2013-04-23 22:20:00	7.75	7.341217	7.075287	7.115189	6.995499	6.929016	6.929016	6.928162	7.004395	6.965408	7.028336	6.682602	6.475891
"81312"	2013-04-23 22:22:00	7.76	7.341217	7.088577	7.115189	6.982208	6.928162	6.994614	6.940567	6.980438	6.991104	7.028336	6.709183	6.449265
"81313"	2013-04-23 22:24:00	7.75	7.314621	7.115189	7.101868	6.955612	6.940567	7.071777	7.002625	7.043396	7.015045	7.028336	6.722473	6.491013
"81314"	2013-04-23 22:26:00	7.75	7.314621	7.115189	7.14003	7.034515	6.966293	7.109894	7.028336	7.069122	7.041626	7.015045	6.669266	6.489182
"81315"	2013-04-23 22:28:00	7.74	7.341217	7.101868	7.075287	6.982208	6.967148	6.981323	7.01593	7.069122	7.01593	7.015045	6.842148	6.502487
"81316"	2013-04-23 22:30:00	7.74	7.301331	7.115189	7.101868	6.968918	6.968033	7.046066	6.966293	6.967148	7.002625	7.028336	6.90863	6.515778
"81317"	2013-04-23 22:32:00	7.74	7.314621	7.128479	7.128479	7.02211	6.941452	6.967148	6.940567	6.978699	7.00351	7.028336	6.868744	6.463486
"81318"	2013-04-23 22:34:00	7.75	7.301331	7.115189	7.088577	7.008789	6.915756	6.954758	6.965408	7.01947	6.967148	7.028336	6.90863	6.502487
"81319"	2013-04-23 22:36:00	7.75	7.341217	7.088577	7.088577	7.008759	6.929016	6.982208	6.915756	7.02121	7.004395	7.028336	7.00174	6.449265
"81320"	2013-04-23 22:38:00	7.75	7.301331	7.128479	7.075287	6.995499	6.929016	6.942322	6.928162	6.994614	7.054932	7.028336	6.961853	6.489151
"81321"	2013-04-23 22:40:00	7.75	7.341217	7.128479	7.115189	6.995499	6.941437	6.968918	6.967178	7.016815	7.041626	7.041626	6.842148	6.489182
"81322"	2013-04-23 22:42:00	7.75	7.28801	7.101868	7.088577	6.955612	6.929047	6.968918	6.915756	6.941452	6.967148	7.002625	6.695892	6.475861
"81323"	2013-04-23 22:44:00	7.75	7.28801	7.088577	7.088577	7.022079	6.915756	6.968918	6.928162	6.967148	7.042511	7.00174	6.695862	6.489151
"81324"	2013-04-23 22:46:00	7.75	7.327911	7.101868	7.128479	6.982208	6.915756	6.953873	6.929047	7.057602	7.030106	7.015045	6.682571	6.502487
"81325"	2013-04-23 22:48:00	7.75	7.28801	7.101868	7.075287	6.968918	6.915756	6.980469	6.978699	7.057602	7.030106	7.015045	6.709183	6.475891
"81326"	2013-04-23 22:50:00	7.75	7.341217	7.088577	7.101868	6.968918	6.929016	6.915756	6.952972	7.006134	7.054932	7.041626	6.695862	6.46257
"81327"	2013-04-23 22:52:00	7.75	7.314621	7.101868	7.088577	6.982208	6.965408	7.0177	6.991104	7.030106	7.028336	7.00174	6.762375	6.489182
"81328"	2013-04-23 22:54:00	7.75	7.327911	7.115189	7.088577	6.995499	6.915756	6.929016	6.915756	7.018585	7.002625	7.015045	6.735779	6.475861
"81329"	2013-04-23 22:56:00	7.75	7.314621	7.115189	7.115189	7.008759	6.929047	6.954727	6.952972	7.055817	7.081528	7.015045	6.669296	6.542389
"81330"	2013-04-23 22:58:00	7.76	7.341217	7.088577	7.088577	6.982208	6.915756	6.942322	6.942322	7.00528	7.042511	7.028336	6.735779	6.489151
"81331"	2013-04-23 23:00:00	7.75	7.28801	7.101868	7.088577	6.982208	6.929047	7.007019	7.00351	6.991104	7.015045	7.041626	6.709183	6.45018
"81332"	2013-04-23 23:02:00	7.76	7.301331	7.101868	7.075287	7.008759	6.928162	6.955612	6.940567	6.978699	7.055817	7.028336	6.682571	6.502487
"81333"	2013-04-23 23:04:00	7.76	7.341217	7.141769	7.115189	7.022079	6.928162	6.954758	6.952972	7.082443	6.991104	7.028336	6.709183	6.489151
"81334"	2013-04-23 23:06:00	7.75	7.327911	7.088577	7.061966	6.995499	6.928162	7.006134	6.965408	7.082413	7.030106	7.015045	6.709183	6.449265
"81335"	2013-04-23 23:08:00	7.76	7.341217	7.088577	7.075287	7.022079	6.928162	6.941452	6.966263	7.0177	7.042511	7.028336	6.695862	6.46257
"81336"	2013-04-23 23:10:00	7.76	7.327911	7.061996	7.088577	6.968918	6.915756	6.942322	6.952972	7.01944	7.01593	7.002625	6.695862	6.475861
"81337"	2013-04-23 23:12:00	7.76	7.341217	7.115189	7.075287	6.982208	6.929016	6.955612	6.940567	6.953873	6.977814	7.041626	6.695862	6.489182
"81338"	2013-04-23 23:14:00	7.76	7.327911	7.115189	7.101868	6.995499	6.942322	6.928162	6.953873	6.953873	7.057617	7.041626	6.695862	6.46257
"81339"	2013-04-23 23:16:00	7.76	7.341217	7.115189	7.088577	7.02211	6.928162	6.953873	6.977814	7.029221	7.082413	7.041626	6.709183	6.475861
"81340"	2013-04-23 23:18:00	7.76	7.341217	7.101868	7.0354	7.008759	6.928162	6.941437	6.928162	6.929016	7.00351	7.002625	7.015045	6.502487
"81341"	2013-04-23 23:20:00	7.76	7.341217	7.101868	7.128479	6.982208	6.928162	6.928162	6.991074	7.03096	7.030106	7.028336	7.015045	6.502487
"81342"	2013-04-23 23:22:00	7.76	7.341217	7.075287	7.101868	7.008789	6.929016	6.979584	6.928162	6.991989	7.029221	7.00351	6.961853	6.489182
"81343"	2013-04-23 23:24:00	7.76	7.341217	7.075287	7.088577	6.968918	6.915756	6.929016	6.928162	7.016815	7.015045	7.041626	6.90863	6.46257
"81344"	2013-04-23 23:26:00	7.77	7.327911	7.115189	7.115189	7.022079	6.928162	6.915756	6.952972	6.991104	7.055817	7.028336	6.842178	6.502487
"81345"	2013-04-23 23:28:00	7.77	7.341217	7.128479	7.061996	7.02211	6.915756	6.928162	6.941452	6.979584	6.991104	7.015045	6.682571	6.502518
"81346"	2013-04-23 23:30:00	7.76	7.341217	7.101868	7.101868	7.008789	6.929016	6.942322	6.940567	6.991959	6.991104	7.041626	6.709152	6.449265
"81347"	2013-04-23 23:32:00	7.77	7.341217	7.115189	7.061996	7.008789	6.953873	6.952972	6.928162	6.980438	7.016815	7.015045	6.695862	6.475891
"81348"	2013-04-23 23:34:00	7.77	7.341217	7.115189	7.088577	6.942322	6.929016	6.915756	6.915756	7.005249	6.952972	6.990219	6.709152	6.502487
"81349"	2013-04-23 23:36:00	7.76	7.341217	7.141769	7.048691	7.008789	6.928162	6.915756	6.941452	6.929047	6.979584	7.01593	6.682602	6.475891
"81350"	2013-04-23 23:38:00	7.77	7.341217	7.128479	7.101868	6.982208	6.928162	6.915756	6.966293	6.966263	7.00528	7.028336	6.749069	6.489151
"81351"	2013-04-23 23:40:00	7.76	7.341217	7.101852	7.101868	6.982208	6.915756	6.929047	6.940567	6.928162	7.004395	7.002625	6.89534	6.515808
"81352"	2013-04-23 23:42:00	7.77	7.341217	7.075287	7.088577	6.982208	6.942352	6.915756	6.915756	6.928162	6.990219	7.028336	6.89534	6.449265
"81353"	2013-04-23 23:44:00	7.77	7.314621	7.101868	7.101868	6.968918	6.954727	6.978699	6.991104	7.016815	7.054932	7.015045	6.89537	6.475861
"81354"	2013-04-23 23:46:00	7.77	7.327911	7.115189	7.075287	7.008759	6.928162	6.979584	6.965408	7.055817	7.01593	7.015045	6.90863	6.502487
"81355"	2013-04-23 23:48:00	7.77	7.314621	7.075287	7.088577	7.047806	6.940567	6.941452	6.940567	7.005249	6.99202	7.029221	6.855438	6.475891
"81356"	2013-04-23 23:50:00	7.76	7.341217	7.088577	7.101868	6.982208	6.977814	6.966263	6.990219	7.041626	7.069122	7.081558	6.802261	6.489151
"81357"	2013-04-23 23:52:00	7.78	7.341217	7.04866	7.075287	6.982208	6.928162	6.966293	6.990219	6.965408	7.028336	7.015045	6.988449	6.475861
"81358"	2013-04-23 23:54:00	7.77	7.327911	7.088577	7.101868	7.008759	6.928162	6.915756	6.928162	6.979584	7.029221	7.028336	6.709183	6.475891
"81359"	2013-04-23 23:56:00	7.79	7.327911	7.088547	7.101868	6.982208	6.928162	6.991989	6.966293	7.004395	7.081528	7.054932	6.842178	6.46257
"81360"	2013-04-23 23:58:00	7.77	7.327911	7.101868	7.088577	7.022079	6.928162	6.953873	6.940567	7.030106	7.015045	7.028336	6.88205	6.489151
"81361"	2013-04-24 00:00:00	7.77	7.341217	7.141769	7.075287	7.008789	6.928162	6.942352	6.965408	7.029221	6.990219	7.041626	6.842178	6.475861
"81362"	2013-04-24 00:02:00	7.77	7.341217	7.115189	7.128479	6.955612	6.928162	6.928162	6.941452	6.967178	7.004395	7.015045	6.709152	6.489182
"81363"	2013-04-24 00:04:00	7.78	7.314621	7.101868	7.061996	6.968918	6.915756	6.978699	6.977814	7.030991	7.002625	7.068222	6.868744	6.449265
"81364"	2013-04-24 00:06:00	7.76	7.341217	7.115189	7.088577	6.995499	6.941452	7.0177	6.977814	7.054932	7.068253	7.054932	6.855438	6.46257
"81365"	2013-04-24 00:08:00	7.75	7.314621	7.115189	7.088577	7.022079	6.915756	6.940567	7.002625	6.977814	7.054932	7.015045	6.682571	6.502487
"81366"	2013-04-24 00:10:00	7.77	7.28801	7.101868	7.101868	7.022079	6.953873	6.953873	6.990219	7.041626	7.054932	7.041626	6.682571	6.449265
"81367"	2013-04-24 00:12:00	7.77	7.341217	7.141769	7.101868	6.995499	6.954758	6.953873	6.952972	6.991104	7.01593	7.041626	7.00174	6.449265
"81368"	2013-04-24 00:14:00	7.76	7.341217	7.115189	7.115189	6.982208	6.941437	6.915756	6.928162	6.953873	6.977814	7.01593	6.936111	6.489182
"81369"	2013-04-24 00:16:00	7.77	7.341217	7.181671	7.061996	7.022079	6.915756	6.915756	6.915756	6.991989	6.978699	7.029221	7.015045	6.449265
"81370"	2013-04-24 00:18:00	7.77	7.341217	7.088577	7.101868	6.968918	6.928162	6.928162	6.965408	6.977814	7.004395	7.041626	6.88205	6.475891
"81371"	2013-04-24 00:20:00	7.76	7.341217	7.155045	7.088547	6.995499	6.929047	6.941452	6.915756	6.952972	6.978699	7.00351	6.709183	6.475861
"81372"	2013-04-24 00:22:00	7.76	7.341217	7.208237	7.101868	7.008789	6.928162	6.953873	6.940567	7.00528	7.004395	7.015045	6.642685	6.489151
"81373"	2013-04-24 00:24:00	7.75	7.341217	7.181641	7.155075	6.968918	6.915756	6.915756	6.940567	6.967178	6.980438	7.028336	6.616089	6.462601
"81374"	2013-04-24 00:26:00	7.76	7.341217	7.208237	7.194931	6.994614	6.915756	6.978699	6.991104	7.029221	7.004395	7.028336	6.695892	6.502487
"81375"	2013-04-24 00:28:00	7.76	7.341217	7.168335	7.115189	6.982208	6.928162	6.966263	6.990219	6.991104	7.002625	7.041626	6.90863	6.449265
"81376"	2013-04-24 00:30:00	7.76	7.341217	7.194931	7.088547	7.02121	6.952972	7.005249	6.977814	7.042511	7.081558	7.068222	6.935257	6.502487
"81377"	2013-04-24 00:32:00	7.75	7.341217	7.155075	7.115189	7.008789	6.928162	6.991104	7.015045	7.056702	7.054932	7.081528	6.961853	6.489182
"81378"	2013-04-24 00:34:00	7.75	7.341217	7.141769	7.115158	6.968948	6.915756	6.954727	6.965408	6.967178	7.055817	7.041626	6.89534	6.462601
"81379"	2013-04-24 00:36:00	7.75	7.327911	7.115189	7.101868	7.022079	6.966293	6.965408	6.965408	7.030106	7.068222	7.068222	6.695862	6.489182
"81380"	2013-04-24 00:38:00	7.75	7.327911	7.115189	7.128479	6.982208	6.928162	7.004395	6.965408	7.030106	7.041626	7.028336	6.695892	6.489182
"81381"	2013-04-24 00:40:00	7.74	7.274719	7.128479	7.208237	7.007904	6.940567	7.030106	6.976929	7.055817	7.041626	7.028336	6.735779	6.46257
"81382"	2013-04-24 00:42:00	7.74	7.301331	7.115189	7.128479	6.995499	6.915756	6.915756	6.928162	6.942322	6.991104	7.054932	6.749069	6.435974
"81383"	2013-04-24 00:44:00	7.75	7.301331	7.115189	7.088577	6.942322	6.915756	6.940567	6.952972	6.978699	7.042511	7.028336	6.695862	6.502518
"81384"	2013-04-24 00:46:00	7.76	7.28801	7.115189	7.101868	7.008789	6.940567	6.979584	6.928162	7.006165	7.028336	7.094818	6.709183	6.435974
"81385"	2013-04-24 00:48:00	7.75	7.327911	7.128479	7.128479	7.008759	6.940567	6.915756	6.977814	7.042511	7.108154	7.054932	6.695862	6.43689
"81386"	2013-04-24 00:50:00	7.75	7.28801	7.101868	7.208237	6.995499	6.952972	6.965408	6.965408	7.043396	7.041626	7.041626	6.89534	6.475861
"81387"	2013-04-24 00:52:00	7.75	7.28801	7.155045	7.101868	6.968918	6.928162	6.965408	6.940567	6.941452	7.055817	7.054932	6.89534	6.449295
"81388"	2013-04-24 00:54:00	7.74	7.28801	7.128479	7.115189	6.981323	6.941452	6.940567	6.940567	7.016815	7.054932	7.054932	6.89537	6.475861
"81389"	2013-04-24 00:56:00	7.74	7.341217	7.128479	7.208237	6.955612	6.941437	6.915756	6.954758	6.978699	7.029221	7.054932	6.90863	6.489151
"81390"	2013-04-24 00:58:00	7.75	7.314621	7.115189	7.181641	7.0354	6.928162	6.915756	6.940567	6.965408	7.083298	7.081528	6.828857	6.475891
"81391"	2013-04-24 01:00:00	7.75	7.314621	7.115189	7.115189	7.008789	6.953842	6.953873	6.952972	7.030991	7.068222	7.081558	6.669296	6.463486
"81392"	2013-04-24 01:02:00	7.74	7.341217	7.128479	7.088577	7.048691	6.928162	6.953873	6.928162	6.979584	7.016815	7.054932	6.655975	6.502487
"81393"	2013-04-24 01:04:00	7.74	7.327911	7.168365	7.208237	6.968948	6.915756	6.915756	6.915756	6.929016	6.953873	6.990219	6.602798	6.489182
"81394"	2013-04-24 01:06:00	7.74	7.314621	7.208237	7.221527	6.995499	6.915756	6.915756	6.928162	6.955612	6.968063	6.991104	6.589508	6.462601
"81395"	2013-04-24 01:08:00	7.74	7.327911	7.128479	7.208237	6.982208	6.928162	6.967178	6.940567	6.966293	7.029221	7.041626	6.722473	6.489182
"81396"	2013-04-24 01:10:00	7.74	7.327911	7.194931	7.221527	6.995499	6.915756	6.942322	6.940567	6.929016	6.953873	7.041626	6.642715	6.46257
"81397"	2013-04-24 01:12:00	7.75	7.341217	7.168335	7.208237	7.008789	6.915756	6.915756	6.915756	6.967148	7.005249	7.054932	6.616089	6.46257
"81398"	2013-04-24 01:14:00	7.75	7.314621	7.141769	7.04866	6.982208	6.940567	6.966293	6.952972	7.043396	7.069122	7.041626	6.709183	6.449265
"81399"	2013-04-24 01:16:00	7.74	7.301331	7.128479	7.128448	7.034515	6.940567	7.004395	6.952972	7.018585	7.041626	7.081528	6.629379	6.475891
"81400"	2013-04-24 01:18:00	7.74	7.314621	7.141769	7.088577	7.02211	6.953873	6.991989	6.965408	7.018585	7.094818	7.094818	6.616089	6.463486
"81401"	2013-04-24 01:20:00	7.74	7.301331	7.128479	7.208237	7.048691	6.941452	6.992844	6.990219	7.055817	7.108124	7.094818	6.602798	6.475891
"81402"	2013-04-24 01:22:00	7.74	7.314621	7.101868	7.181641	7.02211	6.928162	6.928162	6.940567	6.991104	7.068222	7.094818	6.602798	6.490067
"81403"	2013-04-24 01:24:00	7.74	7.301331	7.115189	7.155075	6.995499	6.954758	6.965408	6.991104	7.081528	7.094818	7.108124	6.642685	6.475861
"81404"	2013-04-24 01:26:00	7.74	7.327911	7.141769	7.115189	6.968918	6.915756	6.965408	6.942322	7.016815	7.055817	7.068222	6.709183	6.475861
"81405"	2013-04-24 01:28:00	7.75	7.301331	7.155075	7.128479	6.995499	6.928162	6.967148	6.965408	7.03273	7.042511	7.095703	6.855438	6.449265
"81406"	2013-04-24 01:30:00	7.73	7.301331	7.128479	7.141769	7.02211	6.928162	6.992874	6.990219	7.083298	7.042542	7.041626	6.788971	6.46257
"81407"	2013-04-24 01:32:00	7.74	7.341217	7.181641	7.194931	6.995499	6.941452	6.928162	6.928162	6.953873	7.00528	7.030106	6.695862	6.475891
"81408"	2013-04-24 01:34:00	7.73	7.314621	7.115189	7.194931	7.02211	6.915756	6.968033	6.928162	7.006134	7.030106	7.094818	6.722473	6.46257
"81409"	2013-04-24 01:36:00	7.73	7.314621	7.075287	7.141739	7.03537	6.953873	6.967178	6.940567	7.018585	7.043396	7.081528	6.642685	6.489182
"81410"	2013-04-24 01:38:00	7.74	7.314621	7.115189	7.168335	6.995499	6.929016	6.953873	6.928162	7.030106	7.108124	7.069122	6.669266	6.502487
"81411"	2013-04-24 01:40:00	7.73	7.274719	7.128479	7.181641	7.008789	6.954758	7.007019	6.965408	6.965408	7.043396	7.068253	6.788971	6.46257
"81412"	2013-04-24 01:42:00	7.74	7.274719	7.115189	7.208237	7.115189	6.954727	6.940567	6.977814	6.953873	7.031845	7.108154	6.90863	6.515778
"81413"	2013-04-24 01:44:00	7.73	7.314621	7.141769	7.208237	7.061996	6.915756	6.928162	6.940567	7.030106	7.055817	7.108154	6.921936	6.502487
"81414"	2013-04-24 01:46:00	7.73	7.274719	7.155045	7.208237	7.061996	6.928162	6.929016	6.928162	6.980438	6.991989	7.055817	6.90863	6.449265
"81415"	2013-04-24 01:48:00	7.73	7.261429	7.128479	7.168335	7.088577	6.994614	6.915756	6.952972	7.018555	7.109009	7.068222	6.90863	6.502487
"81416"	2013-04-24 01:50:00	7.73	7.301331	7.115189	7.168365	7.0354	6.928162	6.953873	6.965408	7.004395	7.030106	7.041626	6.90863	6.502487
"81417"	2013-04-24 01:52:00	7.73	7.28801	7.115189	7.155045	7.061996	6.928162	6.965408	6.965408	7.016815	7.01947	7.041626	6.868744	6.46257
"81418"	2013-04-24 01:54:00	7.73	7.261429	7.075287	7.194931	7.008759	6.928162	6.928162	6.928162	6.978699	7.069122	7.054932	6.855438	6.475861
"81419"	2013-04-24 01:56:00	7.73	7.301331	7.128479	7.128479	7.061996	6.928162	6.942322	6.953842	7.057602	7.029221	7.028336	6.88205	6.515808
"81420"	2013-04-24 01:58:00	7.73	7.301331	7.115189	7.194962	7.061966	6.940567	6.928162	6.940567	7.030106	7.082413	7.002625	6.90863	6.489182
"81421"	2013-04-24 02:00:00	7.73	7.261429	7.128479	7.168365	7.022079	6.915756	6.978699	6.977814	7.082413	7.054932	7.015045	6.988449	6.515808
"81422"	2013-04-24 02:02:00	7.74	7.261429	7.101868	7.088547	7.008789	6.915756	6.915756	6.928162	6.980438	7.0177	7.015045	7.00174	6.502487
"81423"	2013-04-24 02:04:00	7.72	7.234818	7.115189	7.128479	7.008789	6.955612	6.978699	6.990219	7.057602	7.121445	7.028336	7.00174	6.489151
"81424"	2013-04-24 02:06:00	7.72	7.261429	7.101868	7.115189	6.995468	6.915756	6.941452	6.928162	7.005249	6.991989	7.015045	6.988449	6.515778
"81425"	2013-04-24 02:08:00	7.72	7.28801	7.128479	7.128479	7.03537	6.928162	6.929047	6.928162	6.979584	7.006134	7.015045	7.015045	6.489182
"81426"	2013-04-24 02:10:00	7.73	7.248123	7.115189	7.128479	6.968918	6.929047	6.979584	6.966293	6.991104	7.03096	7.015045	7.015045	6.489182
"81427"	2013-04-24 02:12:00	7.72	7.274719	7.101868	7.155045	7.02211	6.954758	6.915756	6.941437	6.966293	7.028336	7.002625	7.015045	6.502487
"81428"	2013-04-24 02:14:00	7.73	7.261429	7.128479	7.101868	6.995468	6.953873	6.941437	7.002625	7.031845	7.068222	7.041626	7.00174	6.449265
"81429"	2013-04-24 02:16:00	7.72	7.301331	7.101868	7.128479	7.02211	6.915756	6.952972	6.940567	7.044281	7.004395	7.029221	7.015045	6.515808
"81430"	2013-04-24 02:18:00	7.72	7.248123	7.101868	7.155075	7.048691	6.915756	6.940567	6.953842	7.005249	6.991104	7.015045	7.015045	6.46257
"81431"	2013-04-24 02:20:00	7.72	7.248123	7.101868	7.128479	7.008759	6.928162	6.966293	6.978699	6.979584	7.055817	7.015045	6.988449	6.489151
"81432"	2013-04-24 02:22:00	7.72	7.261429	7.088577	7.128479	7.008789	6.915756	6.942322	6.940567	7.016815	7.030106	7.002625	6.988449	6.502487
"81433"	2013-04-24 02:24:00	7.72	7.234818	7.061966	7.141769	7.0354	6.953873	6.954727	6.990219	7.016815	7.082413	7.028336	7.015045	6.515808
"81434"	2013-04-24 02:26:00	7.72	7.248123	7.115189	7.155075	6.968918	6.915756	6.941452	6.952972	7.005249	7.056702	7.01593	7.015045	6.515808
"81435"	2013-04-24 02:28:00	7.72	7.274719	7.115189	7.115189	7.008789	6.928162	6.954727	6.952972	7.056732	7.108124	7.041626	7.00174	6.462601
"81436"	2013-04-24 02:30:00	7.72	7.234818	7.075287	7.155045	7.008759	6.928162	6.942322	6.965408	7.00528	7.030106	7.041626	7.041626	6.529099
"81437"	2013-04-24 02:32:00	7.72	7.261429	7.115189	7.115189	7.008789	6.928162	7.01944	6.990219	7.094818	7.094818	7.054962	7.028336	6.476807
"81438"	2013-04-24 02:34:00	7.71	7.274719	7.088577	7.128479	6.995499	6.928162	6.966293	6.952972	7.018555	7.042511	7.028336	7.00174	6.502487
"81439"	2013-04-24 02:36:00	7.72	7.274719	7.101868	7.101868	7.03537	6.915756	6.928162	6.915756	6.977814	7.083298	7.028336	7.015045	6.516693
"81440"	2013-04-24 02:38:00	7.71	7.234818	7.115189	7.168365	6.968918	6.915756	6.942352	6.952972	6.953873	7.055817	7.015045	7.015045	6.475861
"81441"	2013-04-24 02:40:00	7.71	7.248123	7.115189	7.115189	7.048691	6.941452	7.00351	6.991104	7.01767	7.068222	7.041626	7.00174	6.489182
"81442"	2013-04-24 02:42:00	7.72	7.234818	7.115189	7.168335	6.995499	6.929047	6.991074	6.940567	7.030991	7.094849	7.028336	7.015045	6.515808
"81443"	2013-04-24 02:44:00	7.71	7.248123	7.115189	7.101868	7.03537	6.915756	6.928162	6.928162	7.031845	7.029221	7.01593	7.015045	6.46257
"81444"	2013-04-24 02:46:00	7.71	7.234818	7.128479	7.022079	6.929047	6.915756	6.928162	6.940567	7.042511	7.016815	7.028336	7.015045	6.475861
"81445"	2013-04-24 02:48:00	7.71	7.221527	7.128479	7.088577	7.022079	6.928162	6.928162	6.977814	7.004395	7.030106	7.015045	7.015045	6.489151
"81446"	2013-04-24 02:50:00	7.71	7.274719	7.088547	7.101868	7.007904	6.928162	6.915756	6.940567	6.993729	7.004395	7.002625	7.015045	6.515808
"81447"	2013-04-24 02:52:00	7.71	7.274719	7.022079	7.02211	6.982208	6.915756	6.915756	6.915756	6.928162	6.941452	7.041626	7.015045	6.489182
"81448"	2013-04-24 02:54:00	7.71	7.28801	7.075287	7.088547	6.968918	6.942322	6.968918	6.929047	6.928162	6.941452	6.977814	7.015045	6.475861
"81449"	2013-04-24 02:56:00	7.71	7.301331	7.101868	7.141739	6.955612	6.915756	6.942322	6.915756	6.928162	6.979584	6.977814	7.028336	6.46257
"81450"	2013-04-24 02:58:00	7.71	7.28801	7.061996	7.208237	7.02211	6.942322	6.929047	6.928162	6.967148	6.954758	7.00528	7.015045	6.489151
"81451"	2013-04-24 03:00:00	7.71	7.261429	7.101868	7.128448	7.061996	6.915756	6.915756	6.941452	6.968918	7.016815	6.990219	7.015045	6.515778
"81452"	2013-04-24 03:02:00	7.71	7.248123	7.048691	7.04866	7.022079	6.915756	6.915756	6.915756	6.980438	6.966293	7.028336	7.015045	6.462601
"81453"	2013-04-24 03:04:00	7.72	7.261429	7.075287	7.115189	6.995499	6.915756	6.915756	6.915756	6.942352	6.942322	6.977814	7.002625	6.515808
"81454"	2013-04-24 03:06:00	7.71	7.261429	7.115158	7.194931	6.982208	6.915756	6.929016	6.915756	6.929047	6.953873	6.991104	7.015045	6.502487
"81455"	2013-04-24 03:08:00	7.7	7.248123	7.061966	7.208237	6.995499	6.915756	6.915756	6.915756	6.942352	6.942322	6.978699	7.015045	6.475891
"81456"	2013-04-24 03:10:00	7.7	7.248123	7.075287	7.168335	6.982208	6.929016	6.942322	6.940567	6.929016	6.967178	7.016815	7.015045	6.489182
"81457"	2013-04-24 03:12:00	7.7	7.261429	7.075287	7.155045	6.995499	6.915756	6.942322	6.915756	6.929047	6.955612	6.991104	6.990219	6.502487
"81458"	2013-04-24 03:14:00	7.7	7.261429	7.061996	7.115189	6.995468	6.929016	6.915756	6.915756	6.955612	6.928162	6.991989	7.015045	6.435974
"81459"	2013-04-24 03:16:00	7.7	7.234818	7.075287	7.075287	6.995499	6.915756	6.915756	6.928162	6.967178	7.00705	7.042511	7.015045	6.502487
"81460"	2013-04-24 03:18:00	7.7	7.234818	7.048691	7.155075	7.022079	6.929016	6.928162	6.915756	7.004395	7.055817	7.041626	7.015045	6.475891
"81461"	2013-04-24 03:20:00	7.71	7.234818	7.101868	7.168335	7.022079	6.915756	6.995499	6.928162	6.993759	7.13559	7.041626	7.015045	6.502487
"81462"	2013-04-24 03:22:00	7.7	7.234818	7.101868	7.115189	6.982208	6.941452	7.020325	6.991989	7.030991	7.030991	7.081528	7.015045	6.489182
"81463"	2013-04-24 03:24:00	7.7	7.234818	7.061996	7.141739	7.02211	6.929016	7.007904	6.929016	7.00705	7.029221	7.082413	7.028336	6.515808
"81464"	2013-04-24 03:26:00	7.7	7.234818	7.088577	7.101868	6.968918	6.941452	7.02121	6.992844	7.070862	7.056702	7.094818	7.015045	6.475861
"81465"	2013-04-24 03:28:00	7.7	7.234818	7.061966	7.101868	6.995499	6.929047	6.955612	6.915756	6.993759	7.030991	7.081528	7.00174	6.489182
"81466"	2013-04-24 03:30:00	7.69	7.234818	7.141769	7.168335	7.022079	6.929016	6.968918	6.928162	7.01947	7.058487	7.055817	7.015045	6.555664
"81467"	2013-04-24 03:32:00	7.7	7.234818	7.075287	7.181641	7.022079	6.929016	6.995499	6.928162	7.01944	7.018555	7.029221	7.00174	6.515808
"81468"	2013-04-24 03:34:00	7.7	7.234818	7.048691	7.115189	7.0354	6.915756	7.020325	6.928162	7.03363	7.081528	7.095734	7.015045	6.543304
"81469"	2013-04-24 03:36:00	7.7	7.248123	7.048691	7.155075	7.008789	6.929016	7.007904	6.966293	6.981323	7.069122	7.054932	7.041626	6.502487
"81470"	2013-04-24 03:38:00	7.7	7.248123	7.088577	7.141769	6.995499	6.955612	7.03537	6.928162	7.006165	7.031876	7.055817	7.015045	6.515778
"81471"	2013-04-24 03:40:00	7.7	7.234818	7.061966	7.101868	7.022079	6.955612	6.995499	6.940567	7.020325	7.031845	7.069122	7.015045	6.529099
"81472"	2013-04-24 03:42:00	7.7	7.248123	7.075287	7.115189	7.022079	6.929016	6.981323	6.915756	6.981323	7.044281	7.068253	7.015045	6.515808
"81473"	2013-04-24 03:44:00	7.69	7.234818	7.061996	7.088577	6.995499	6.929016	6.995468	6.915756	6.982178	6.992874	7.0177	7.00174	6.46257
"81474"	2013-04-24 03:46:00	7.69	7.234818	7.061996	7.128479	7.0354	6.942322	6.995499	6.928162	7.070892	7.083298	7.068222	7.015045	6.502487
"81475"	2013-04-24 03:48:00	7.69	7.234818	7.061966	7.141769	7.03537	6.929016	6.995499	6.929047	7.034515	7.03273	7.002625	7.028336	6.502487
"81476"	2013-04-24 03:50:00	7.7	7.248123	7.088577	7.181671	7.008789	6.915756	6.995499	6.915756	6.994644	6.982208	7.00351	6.988449	6.462601
"81477"	2013-04-24 03:52:00	7.69	7.248123	7.048691	7.155075	7.008759	6.929016	6.982208	6.954758	6.993759	7.034515	7.054932	6.975143	6.529099
"81478"	2013-04-24 03:54:00	7.69	7.234818	7.101868	7.101868	7.008759	6.993729	7.02211	6.928162	6.993729	7.058487	7.01593	7.015045	6.529099
"81479"	2013-04-24 03:56:00	7.69	7.234818	7.128479	7.101868	7.022079	6.982208	6.995499	6.940567	7.01944	7.071777	7.01593	7.00174	6.502487
"81480"	2013-04-24 03:58:00	7.69	7.234818	7.048691	7.101868	7.048691	6.954758	7.03363	6.966293	7.045166	7.055817	7.121445	7.015045	6.515808
"81481"	2013-04-24 04:00:00	7.69	7.221527	7.048691	7.141769	7.008759	6.968918	7.00705	7.030106	7.094818	7.081528	7.068222	7.015045	6.475861
"81482"	2013-04-24 04:02:00	7.69	7.234818	7.0354	7.101868	7.022079	6.942322	7.008789	6.966293	7.034515	7.082413	7.108124	7.015045	6.515808
"81483"	2013-04-24 04:04:00	7.69	7.234818	7.048691	7.128479	7.008789	6.929047	7.008789	6.954758	6.994614	6.981323	7.004395	7.015045	6.502487
"81484"	2013-04-24 04:06:00	7.69	7.234818	7.075287	7.115158	7.022079	6.968918	7.022079	6.965408	7.070007	7.095734	7.029221	7.028336	6.529099
"81485"	2013-04-24 04:08:00	7.68	7.234818	7.048691	7.128448	7.02211	6.982208	7.0354	6.967178	7.007904	7.01944	7.054932	7.015045	6.529129
"81486"	2013-04-24 04:10:00	7.69	7.221527	7.088577	7.115189	7.022079	7.008759	7.02121	7.032761	7.174637	7.134735	7.094818	7.015045	6.515808
"81487"	2013-04-24 04:12:00	7.69	7.234818	7.088577	7.101868	7.03537	6.954758	7.020325	6.929047	7.046921	7.069122	7.108124	7.041626	6.516693
"81488"	2013-04-24 04:14:00	7.69	7.234818	7.04866	7.101868	7.008759	6.954758	6.982178	6.941452	7.046036	7.020355	7.028336	7.015045	6.515778
"81489"	2013-04-24 04:16:00	7.69	7.234818	7.101868	7.075256	7.0354	6.995468	6.995499	6.928162	7.046036	7.081528	7.029221	7.028336	6.502487
"81490"	2013-04-24 04:18:00	7.69	7.248123	7.088577	7.101868	7.008759	7.007904	7.034515	7.056702	7.100098	7.098358	7.00351	7.028336	6.529099
"81491"	2013-04-24 04:20:00	7.69	7.221527	7.088577	7.115189	6.995499	6.955612	7.061111	6.980438	7.071777	7.203003	7.094818	7.028336	6.489212
"81492"	2013-04-24 04:22:00	7.69	7.234818	7.03537	7.075287	7.008759	6.942322	7.02121	6.953873	7.098389	7.04425	7.054932	7.028336	6.515778
"81493"	2013-04-24 04:24:00	7.69	7.234818	7.03537	7.101868	7.022079	6.968918	7.022079	7.006134	7.137375	7.121445	7.068222	7.015045	6.502487
"81494"	2013-04-24 04:26:00	7.69	7.234818	7.04866	7.101868	7.03537	6.915756	6.995468	6.941437	7.122299	7.056702	7.081528	7.00174	6.489151
"81495"	2013-04-24 04:28:00	7.69	7.234818	7.061966	7.088577	7.03537	6.955612	7.034515	6.952972	7.060226	7.082413	7.029221	7.00174	6.515778
"81496"	2013-04-24 04:30:00	7.69	7.234818	7.04866	7.128479	7.02121	6.942322	7.008789	6.967178	7.149826	7.134705	7.028336	7.028336	6.489151
"81497"	2013-04-24 04:32:00	7.69	7.234818	7.061996	7.075287	7.008789	6.955612	7.008789	6.966293	7.061111	7.084183	7.028336	7.015045	6.475861
"81498"	2013-04-24 04:34:00	7.69	7.234818	7.04866	7.115189	7.022079	6.968918	7.03537	6.968063	7.072632	7.176407	7.054932	6.90863	6.46257
"81499"	2013-04-24 04:36:00	7.69	7.234818	7.088577	7.155075	7.03537	6.942322	7.02211	6.954727	7.008789	7.059341	7.054932	7.015045	6.489151
"81500"	2013-04-24 04:38:00	7.69	7.234818	7.075256	7.101868	7.03537	6.993759	7.034515	7.006165	7.188843	7.187927	7.054932	6.975143	6.475891
"81501"	2013-04-24 04:40:00	7.69	7.234818	7.115189	7.181671	7.048691	6.995499	7.02211	6.966293	7.085953	7.084183	7.016815	6.975143	6.489212
"81502"	2013-04-24 04:42:00	7.69	7.234818	7.088577	7.208237	7.022079	6.942322	6.982208	6.915756	7.047806	7.034515	6.965408	7.015045	6.475861
"81503"	2013-04-24 04:44:00	7.7	7.234818	7.061996	7.181641	7.075287	6.915756	7.022079	6.968918	7.059341	7.176407	7.070007	6.90863	6.475861
"81504"	2013-04-24 04:46:00	7.7	7.248123	7.088577	7.168335	7.04866	6.955612	6.982208	6.929047	6.981323	7.072632	7.043396	6.921936	6.489182
"81505"	2013-04-24 04:48:00	7.7	7.234818	7.088577	7.181671	6.995468	6.915756	7.02211	6.928162	7.008789	7.02121	7.054932	6.90863	6.475861
"81506"	2013-04-24 04:50:00	7.7	7.234818	7.115189	7.194931	7.02211	7.008789	7.02211	6.992874	7.100098	7.084183	7.041626	7.00174	6.475861
"81507"	2013-04-24 04:52:00	7.7	7.234818	7.101868	7.141769	7.048691	6.994644	7.073517	6.929016	7.098328	7.163971	7.028336	7.015045	6.449265
"81508"	2013-04-24 04:54:00	7.69	7.234818	7.088577	7.128479	7.061996	6.981323	7.098358	7.004395	7.150711	7.163971	7.068222	6.90863	6.489182
"81509"	2013-04-24 04:56:00	7.7	7.234818	7.088577	7.128479	7.03537	6.995499	7.034515	6.968033	7.074402	7.124069	7.108124	7.015045	6.489182
"81510"	2013-04-24 04:58:00	7.69	7.234818	7.128479	7.208237	7.0354	6.968918	6.982208	6.929047	7.047806	7.112549	7.096619	6.988449	6.489151
"81511"	2013-04-24 05:00:00	7.7	7.234818	7.088577	7.141739	7.008789	6.955612	7.008789	6.981323	7.100098	7.149826	7.134705	6.88205	6.489182
"81512"	2013-04-24 05:02:00	7.7	7.234818	7.101868	7.141769	7.008789	6.982208	7.047806	7.018585	7.152451	7.111664	7.161346	7.00174	6.489182
"81513"	2013-04-24 05:04:00	7.7	7.234818	7.101868	7.181641	7.022079	6.982208	7.008789	6.929047	7.03537	7.163086	7.162231	6.90863	6.46257
"81514"	2013-04-24 05:06:00	7.69	7.234818	7.061996	7.155075	7.03537	6.968918	7.008759	6.968033	7.124069	7.164856	7.13559	6.90863	6.502487
"81515"	2013-04-24 05:08:00	7.7	7.248123	7.048691	7.168335	7.03537	6.982208	6.995499	6.929016	7.061111	7.073517	7.122299	7.00174	6.475891
"81516"	2013-04-24 05:10:00	7.7	7.234818	7.061996	7.168335	7.022079	6.955612	6.995468	6.982208	7.074402	7.114304	7.121414	6.88205	6.475891
"81517"	2013-04-24 05:12:00	7.71	7.248123	7.088577	7.168335	6.995499	6.982208	7.020325	6.968033	7.13829	7.175522	7.094818	6.908661	6.489182
"81518"	2013-04-24 05:14:00	7.71	7.234818	7.128479	7.194931	7.04866	6.955612	6.982208	7.0177	7.072632	7.189667	7.068222	6.868744	6.475891
"81519"	2013-04-24 05:16:00	7.71	7.248123	7.115189	7.155075	7.061966	7.03363	7.034515	7.042511	7.13829	7.149826	7.121445	6.828857	6.489151
"81520"	2013-04-24 05:18:00	7.71	7.234818	7.115189	7.155075	7.034515	6.968918	7.059341	7.045151	7.109924	7.148941	7.121445	6.89534	6.489151
"81521"	2013-04-24 05:20:00	7.71	7.248123	7.088577	7.194931	7.02211	7.02124	7.060226	7.043396	7.124069	7.162231	7.134735	6.89534	6.502487
"81522"	2013-04-24 05:22:00	7.71	7.261429	7.101868	7.208237	6.995499	6.955612	7.008759	6.954758	7.099243	7.110748	7.081528	6.868774	6.475861
"81523"	2013-04-24 05:24:00	7.72	7.248123	7.115189	7.155075	7.03537	6.954727	7.02121	6.953842	7.073517	7.176407	7.068222	6.90863	6.502487
"81524"	2013-04-24 05:26:00	7.71	7.274719	7.115189	7.194931	7.02211	6.942322	6.982208	6.954758	7.034515	7.073517	7.058487	6.89534	6.475891
"81525"	2013-04-24 05:28:00	7.7	7.28801	7.101868	7.181641	7.008789	6.929016	6.995499	6.915756	7.008759	7.086807	7.016815	6.88205	6.46257
"81526"	2013-04-24 05:30:00	7.7	7.248123	7.075287	7.155045	7.008759	6.915756	7.02211	6.942322	7.085922	7.083298	7.041626	6.90863	6.515808
"81527"	2013-04-24 05:32:00	7.71	7.248123	7.115189	7.194931	7.008759	6.955643	7.007904	6.929016	7.008789	7.100983	7.041626	6.90863	6.515778
"81528"	2013-04-24 05:34:00	7.7	7.248123	7.115158	7.168335	7.022079	6.968918	7.03537	6.954727	7.046036	7.123215	7.068222	6.90863	6.489182
"81529"	2013-04-24 05:36:00	7.71	7.261429	7.075287	7.168335	6.995499	6.968918	7.02211	6.980469	7.061966	7.123184	7.00351	6.988449	6.515808
"81530"	2013-04-24 05:38:00	7.71	7.261429	7.061996	7.194931	7.03537	6.955612	6.994614	6.929016	7.074402	7.098358	7.015045	7.015045	6.502487
"81531"	2013-04-24 05:40:00	7.7	7.248123	7.061996	7.168335	6.995499	6.968033	7.033646	7.03273	7.110779	7.162231	7.068222	7.028336	6.502487
"81532"	2013-04-24 05:42:00	7.7	7.234818	7.048691	7.128479	7.022079	6.968918	7.02211	6.941437	7.124954	7.134735	7.054932	6.988449	6.475861
"81533"	2013-04-24 05:44:00	7.71	7.234818	7.088577	7.128479	7.048691	6.980469	7.007904	7.004395	7.098358	7.136505	7.041626	6.961853	6.46257
"81534"	2013-04-24 05:46:00	7.71	7.234818	7.101868	7.155075	7.04866	7.020325	7.03363	7.0177	7.046921	7.149826	7.041626	7.015045	6.489151
"81535"	2013-04-24 05:48:00	7.71	7.234818	7.128479	7.168335	7.007904	6.942352	7.046921	6.967178	7.073517	7.097473	6.990219	7.015045	6.489182
"81536"	2013-04-24 05:50:00	7.71	7.234818	7.088577	7.141769	7.048691	7.032761	7.084183	7.045151	7.073517	7.109894	7.054932	7.015045	6.475891
"81537"	2013-04-24 05:52:00	7.7	7.234818	7.061996	7.208237	7.008789	6.994614	7.007019	6.952972	7.095703	7.201263	7.015045	7.015045	6.475861
"81538"	2013-04-24 05:54:00	7.71	7.234818	7.075287	7.141739	7.022079	6.968918	7.03537	6.953873	7.046921	7.149826	7.015045	6.961853	6.502487
"81539"	2013-04-24 05:56:00	7.7	7.248123	7.101868	7.141739	7.022079	6.929016	7.008759	6.993759	6.982208	7.060257	7.015045	6.89534	6.475891
"81540"	2013-04-24 05:58:00	7.71	7.234818	7.075287	7.194931	7.008789	6.915756	6.982208	6.954727	7.099243	7.125854	7.016815	6.828857	6.475891
"81541"	2013-04-24 06:00:00	7.71	7.248123	7.075287	7.194931	6.995499	6.915756	7.007904	6.952972	7.034515	7.072632	7.002625	6.722473	6.502487
"81542"	2013-04-24 06:02:00	7.71	7.234818	7.075287	7.194931	7.02211	6.968033	7.03363	6.979584	7.109924	7.12233	7.028336	6.616089	6.449265
"81543"	2013-04-24 06:04:00	7.7	7.248123	7.101868	7.208237	7.008789	6.981354	7.046921	7.031845	7.046036	7.110809	7.015045	6.616089	6.475891
"81544"	2013-04-24 06:06:00	7.7	7.234818	7.061966	7.128448	7.022079	6.993729	7.034515	6.967178	7.046066	7.13562	7.015045	6.616089	6.46257
"81545"	2013-04-24 06:08:00	7.71	7.234818	7.048691	7.181641	7.061966	6.993729	7.02121	7.016815	7.162231	7.164001	7.015045	6.589508	6.489182
"81546"	2013-04-24 06:10:00	7.7	7.248123	7.075287	7.181641	7.034515	6.980469	6.967178	6.940567	7.061111	7.109894	7.015045	6.589508	6.462601
"81547"	2013-04-24 06:12:00	7.71	7.248123	7.075256	7.208237	7.02211	6.928162	7.047806	6.952972	7.061111	7.046921	6.989334	6.589508	6.475861
"81548"	2013-04-24 06:14:00	7.71	7.248123	7.101868	7.181641	7.061996	6.955612	6.994614	6.967148	7.099243	7.123184	7.015045	6.589508	6.475891
"81549"	2013-04-24 06:16:00	7.71	7.248123	7.101868	7.208237	6.995499	7.00705	7.070862	7.01593	7.134735	7.161316	7.015045	6.602798	6.489182
"81550"	2013-04-24 06:18:00	7.71	7.234818	7.128479	7.168335	7.008789	6.955612	7.03537	6.978699	7.162231	7.01947	7.002625	6.602798	6.489151
"81551"	2013-04-24 06:20:00	7.71	7.261429	7.04866	7.181671	7.048691	6.968918	6.981323	6.991989	7.083298	7.083298	7.015045	6.589508	6.475861
"81552"	2013-04-24 06:22:00	7.71	7.261429	7.128448	7.194931	6.982208	6.929016	7.02121	6.942322	7.02121	7.084183	7.002625	6.615204	6.489151
"81553"	2013-04-24 06:24:00	7.71	7.248123	7.115189	7.168365	6.995499	6.915756	7.02121	6.966293	7.060226	7.122299	7.015045	6.616089	6.475861
"81554"	2013-04-24 06:26:00	7.71	7.274719	7.075287	7.194931	7.008789	6.915756	6.994614	6.928162	7.03363	7.121414	7.015045	6.589508	6.502487
"81555"	2013-04-24 06:28:00	7.71	7.248123	7.088547	7.208237	7.022079	6.980469	7.031876	6.940567	7.084183	7.070007	7.028336	6.616089	6.489151
"81556"	2013-04-24 06:30:00	7.71	7.261429	7.101868	7.208237	7.03537	6.967178	7.020325	6.940567	7.008789	7.02121	7.015045	6.589508	6.489151
"81557"	2013-04-24 06:32:00	7.71	7.234818	7.061996	7.181641	7.022079	6.942352	6.982208	6.941452	7.044281	7.044281	7.028336	6.602798	6.449265
"81558"	2013-04-24 06:34:00	7.71	7.248123	7.088577	7.181641	7.008759	6.915756	7.03363	7.0177	7.044281	7.161346	7.015045	6.602798	6.489182
"81559"	2013-04-24 06:36:00	7.72	7.234818	7.075287	7.208237	7.008789	6.929047	7.03537	6.991104	7.124069	7.134705	7.015045	6.695862	6.46257
"81560"	2013-04-24 06:38:00	7.72	7.248123	7.04866	7.155045	7.022079	6.993729	7.057602	6.991104	7.123184	7.148041	7.015045	6.89537	6.489182
"81561"	2013-04-24 06:40:00	7.71	7.234818	7.061966	7.181641	7.022079	6.981323	7.03363	6.952972	7.098328	7.134705	7.028336	6.89537	6.475861
"81562"	2013-04-24 06:42:00	7.71	7.248123	7.075287	7.168335	7.022079	6.915756	7.008789	6.953873	6.994614	7.073517	7.054932	6.90863	6.449265
"81563"	2013-04-24 06:44:00	7.72	7.274719	7.048691	7.155075	7.022079	6.992874	6.955612	6.928162	7.069977	7.082413	7.015045	6.89534	6.462601
"81564"	2013-04-24 06:46:00	7.72	7.248123	7.075287	7.181641	7.008759	6.928162	7.059341	6.991104	7.057602	7.12233	7.028336	6.89534	6.502487
"81565"	2013-04-24 06:48:00	7.71	7.234818	7.075287	7.155075	7.02211	6.981323	7.084183	7.030106	7.134735	7.174637	7.028336	6.709183	6.46257
"81566"	2013-04-24 06:50:00	7.72	7.234818	7.115189	7.088577	7.047806	7.018585	7.109894	6.980469	7.070862	7.108154	7.041626	6.669296	6.46257
"81567"	2013-04-24 06:52:00	7.72	7.234818	7.088577	7.155045	7.02121	6.979553	7.096588	7.01593	7.175552	7.148041	7.01593	6.642685	6.475891
"81568"	2013-04-24 06:54:00	7.71	7.248123	7.061966	7.155075	7.022079	6.967178	7.059341	7.015045	7.13562	7.121445	7.015045	6.775681	6.489151
"81569"	2013-04-24 06:56:00	7.72	7.234818	7.03537	7.115189	7.03537	6.940567	6.968918	6.952972	7.031845	7.030106	7.015045	6.722473	6.489151
"81570"	2013-04-24 06:58:00	7.71	7.234818	7.061996	7.155075	6.968918	6.915756	6.995499	6.952972	7.00528	7.044281	7.015045	6.642685	6.489182
"81571"	2013-04-24 07:00:00	7.72	7.234818	7.115189	7.115189	7.034515	6.977814	7.030991	7.002625	7.070007	7.094818	7.015045	6.695892	6.475861
"81572"	2013-04-24 07:02:00	7.71	7.234818	7.04866	7.128479	6.968918	6.953873	7.046921	6.979584	7.044281	7.108124	7.028336	6.682571	6.449265
"81573"	2013-04-24 07:04:00	7.71	7.261429	7.048691	7.181641	6.982208	6.941452	7.007019	6.941437	6.993729	7.020325	7.002625	6.668381	6.475891
"81574"	2013-04-24 07:06:00	7.72	7.234818	7.075287	7.208237	6.995499	6.929047	7.008789	6.965408	7.00705	7.081558	7.015045	6.682602	6.489182
"81575"	2013-04-24 07:08:00	7.72	7.261429	7.048691	7.208237	7.03537	6.941437	7.058456	6.978699	7.083298	7.081528	7.028336	6.682602	6.449265
"81576"	2013-04-24 07:10:00	7.72	7.261429	7.088577	7.168365	7.03537	7.044281	7.070862	6.990219	7.148041	7.108124	7.028336	6.655975	6.489182
"81577"	2013-04-24 07:12:00	7.72	7.234818	7.075287	7.168335	7.02211	6.941452	6.994614	6.965408	7.044281	7.108124	7.028336	6.642685	6.46257
"81578"	2013-04-24 07:14:00	7.72	7.234818	7.061996	7.208237	7.046921	7.004395	7.069122	7.041626	7.082413	7.096588	7.028336	6.601913	6.435974
"81579"	2013-04-24 07:16:00	7.72	7.261429	7.075287	7.181641	7.008759	6.941437	7.03363	6.977814	7.043396	7.108154	7.015045	6.615204	6.475891
"81580"	2013-04-24 07:18:00	7.71	7.234818	7.075287	7.181671	6.995499	6.992874	7.084183	6.977814	7.031876	7.082413	7.015045	6.602798	6.46257
"81581"	2013-04-24 07:20:00	7.72	7.28801	7.03537	7.181641	7.022079	6.929016	6.968918	6.915756	7.059341	7.045151	7.028336	6.601913	6.489182
"81582"	2013-04-24 07:22:00	7.71	7.261429	7.075287	7.208237	7.02121	6.954727	7.034515	6.928162	7.03273	7.096588	7.015045	6.626724	6.502487
"81583"	2013-04-24 07:24:00	7.71	7.248123	7.101868	7.221527	7.03537	6.929016	6.995499	6.940567	7.096588	7.121445	7.028336	6.642685	6.462601
"81584"	2013-04-24 07:26:00	7.92	7.234818	7.061996	7.168335	7.061111	7.0177	7.069122	7.042511	7.109009	7.134705	7.015045	6.655975	6.475891
"81585"	2013-04-24 07:28:00	8.24	7.341217	7.341217	7.128479	6.968918	6.941437	7.031845	6.952972	7.109009	7.12233	7.015045	6.709183	6.502487
"81586"	2013-04-24 07:30:00	8.23	7.766693	7.394409	7.341217	7.022079	6.915756	7.03273	6.940567	7.006165	7.030106	7.041626	6.880295	6.449265
"81587"	2013-04-24 07:32:00	8.32	7.766693	7.341217	7.234818	7.008789	6.929016	6.993729	6.940567	7.058456	7.13562	7.028336	6.946808	6.475861
"81588"	2013-04-24 07:34:00	8.25	7.766693	7.341217	7.341217	7.234818	6.928162	7.059341	6.953842	7.072632	7.030106	7.002625	7.026596	6.475861
"81589"	2013-04-24 07:36:00	8.29	7.766693	7.341217	7.341217	6.982208	6.941452	6.968918	6.915756	7.03363	7.0177	7.002625	7.052368	6.46257
"81590"	2013-04-24 07:38:00	8.33	7.766693	7.341217	7.274719	7.075256	6.942322	6.995499	6.928162	7.007019	7.042511	7.015045	6.867004	6.489151
"81591"	2013-04-24 07:40:00	8.26	7.740097	7.274719	7.248123	7.03537	6.955612	6.994614	6.915756	7.046036	7.069122	7.041626	6.775681	6.475861
"81592"	2013-04-24 07:42:00	8.23	7.766663	7.341141	7.261398	7.075256	6.992874	7.031876	7.028366	7.12236	7.135651	7.108185	6.855469	6.502457
"81593"	2013-04-24 07:44:00	8.26	7.660294	7.341141	7.32785	7.115158	6.953842	7.017731	6.977783	7.070892	7.134766	7.160507	6.855469	6.46254
"81594"	2013-04-24 07:46:00	8.25	7.766663	7.341217	7.234818	7.02121	6.953842	7.022079	7.015045	7.056732	7.096619	7.015045	6.762375	6.475861
"81595"	2013-04-24 07:48:00	8.23	7.766663	7.341217	7.261429	7.047806	6.929016	6.994614	6.991104	7.069122	7.134705	7.015045	6.814667	6.475861
"81596"	2013-04-24 07:50:00	8.28	7.5672	7.341141	7.234818	7.03537	6.953812	7.0336	6.952957	7.070892	7.109924	7.015045	6.775681	6.46257
"81597"	2013-04-24 07:52:00	8.18	7.766663	7.341141	7.301254	6.982178	6.91568	6.968887	6.940536	7.031845	7.082443	7.041626	6.761475	6.449234
"81598"	2013-04-24 07:54:00	8.22	7.713486	7.341217	7.261429	7.074402	6.993729	7.109009	7.028336	7.148041	7.147995	7.041626	6.695892	6.475891
"81599"	2013-04-24 07:56:00	8.24	7.766663	7.341217	7.234818	7.061111	6.992874	7.082443	7.02919	7.121414	7.134705	7.015045	6.616119	6.475861
"81600"	2013-04-24 07:58:00	8.28	7.766663	7.341217	7.248123	7.088547	6.980438	7.094818	7.002625	7.148041	7.121445	7.015045	6.589508	6.46254
"81601"	2013-04-24 08:00:00	8.27	7.766663	7.341217	7.208237	7.047806	6.942322	7.059341	6.91571	7.082413	7.055817	7.028336	6.64003	6.449265
"81602"	2013-04-24 08:02:00	8.25	7.766663	7.341217	7.234818	6.982208	6.968918	7.034515	6.967148	7.006134	7.016815	7.015045	6.601913	6.46257
"81603"	2013-04-24 08:04:00	8.23	7.713455	7.341217	7.234818	6.982178	6.929016	7.072662	6.978699	6.980438	7.054932	7.00174	6.589508	6.46257
"81604"	2013-04-24 08:06:00	8.23	7.766663	7.341141	7.221527	6.968918	6.929016	6.995499	6.953842	7.018555	7.005249	7.028336	6.600998	6.46257
"81605"	2013-04-24 08:08:00	8.16	7.726761	7.341141	7.221527	7.008759	6.941437	7.057571	6.967148	7.082413	7.042511	7.015045	6.601913	6.489151
"81606"	2013-04-24 08:10:00	8.23	7.726791	7.341141	7.221527	7.008759	6.928131	7.007019	6.940536	7.096588	7.015045	7.028336	6.589508	6.435974
"81607"	2013-04-24 08:12:00	8.23	7.740097	7.341141	7.141739	7.047806	7.031876	7.081528	6.965408	7.043365	7.041626	7.028336	6.576202	6.489151
"81608"	2013-04-24 08:14:00	8.19	7.766663	7.341217	7.168335	7.02211	6.993729	6.992874	6.990219	7.056702	7.068253	7.015045	6.589508	6.489151
"81609"	2013-04-24 08:16:00	8.21	7.341217	7.248123	7.194931	6.982208	6.91571	6.995499	6.940536	7.108185	7.041656	7.015045	6.589508	6.489151
"81610"	2013-04-24 08:18:00	8.16	7.766693	7.341217	7.194931	7.034515	6.991989	7.071777	7.01593	7.055817	7.055817	7.028336	6.589508	6.449265
"81611"	2013-04-24 08:20:00	8.18	7.447601	7.341217	7.221527	7.046036	7.02121	7.109894	6.991104	7.01593	7.015045	7.00174	6.589508	6.489182
"81612"	2013-04-24 08:22:00	8.12	7.381042	7.341141	7.234818	7.02124	7.033646	7.045166	6.965408	7.0177	7.028336	7.015045	6.602798	6.489151
"81613"	2013-04-24 08:24:00	8.18	7.394333	7.341141	7.221527	7.034515	7.018585	7.031021	7.004395	7.015045	7.041687	7.015045	6.589508	6.449234
"81614"	2013-04-24 08:26:00	8.14	7.660294	7.261429	7.221527	7.02211	6.929047	7.032761	6.965408	6.991135	7.015045	7.015045	6.602798	6.475861
"81615"	2013-04-24 08:28:00	8.13	7.4077	7.341217	7.155045	7.02211	6.915756	7.006165	6.965408	7.042572	7.028336	7.015045	6.589508	6.489151
"81616"	2013-04-24 08:30:00	8.18	7.474136	7.341217	7.194931	7.02211	6.91571	6.993729	6.928131	6.991104	7.015045	7.015045	6.602798	6.489151
"81617"	2013-04-24 08:32:00	8.18	7.740097	7.341217	7.208237	7.008789	6.929016	6.981323	6.928131	6.991074	7.028336	7.015045	6.616089	6.489151
"81618"	2013-04-24 08:34:00	8.18	7.726791	7.341141	7.234818	6.968918	6.942322	7.007019	6.952957	6.968033	7.070007	7.015045	6.64003	6.502487
"81619"	2013-04-24 08:36:00	8.18	7.700195	7.341141	7.234818	6.995499	7.00705	7.008759	6.928131	7.045166	7.046036	7.01593	6.801407	6.449265
"81620"	2013-04-24 08:38:00	8.17	7.673599	7.341217	7.221527	7.03537	6.929016	6.968918	6.941437	7.045166	6.991104	7.002625	6.840408	6.502457
"81621"	2013-04-24 08:40:00	8.19	7.527298	7.341217	7.194931	7.03537	6.929016	7.02121	6.91571	7.072662	7.069168	7.015045	6.815582	6.489151
"81622"	2013-04-24 08:42:00	8.17	7.660294	7.341217	7.221527	7.0354	7.032761	7.006165	6.953842	7.095764	7.12236	7.028366	6.868774	6.502457
"81623"	2013-04-24 08:44:00	8.18	7.593796	7.341217	7.221527	7.008789	6.980469	7.045197	6.965408	7.045166	7.016846	7.015045	6.935257	6.46257
"81624"	2013-04-24 08:46:00	8.17	7.647003	7.341217	7.221527	7.008789	6.981323	7.033646	7.002625	7.070053	7.042542	7.041687	6.88118	6.46257
"81625"	2013-04-24 08:48:00	8.16	7.58049	7.341217	7.208237	7.02211	6.968918	7.020325	6.991135	7.056732	7.134766	7.028336	6.815582	6.502457
"81626"	2013-04-24 08:50:00	8.17	7.447601	7.341141	7.194931	7.008789	7.045166	7.071747	7.01593	7.082413	7.094818	7.015045	6.868744	6.542389
"81627"	2013-04-24 08:52:00	8.16	7.660294	7.354462	7.208237	7.008759	6.968918	7.059341	6.953842	7.042511	7.081528	7.041626	6.88205	6.46257
"81628"	2013-04-24 08:54:00	8.16	7.660294	7.341217	7.248123	7.022079	7.008759	7.03273	6.977783	7.068222	7.041626	7.028336	6.89537	6.475861
"81629"	2013-04-24 08:56:00	8.2	7.660294	7.341217	7.208237	7.03537	7.006134	7.018585	6.991074	7.045166	7.068222	7.015045	6.802261	6.542389
"81630"	2013-04-24 08:58:00	8.16	7.660294	7.354507	7.208237	7.03537	7.020355	7.030991	7.00351	7.043427	7.055847	7.028336	6.695892	6.475861
"81631"	2013-04-24 09:00:00	8.14	7.647003	7.341217	7.181641	7.060226	7.007904	7.045166	6.965408	7.056732	7.095764	7.015045	6.89537	6.502457
"81632"	2013-04-24 09:02:00	8.16	7.527328	7.341141	7.181641	7.008759	6.981323	7.071777	7.016815	7.045151	7.042511	7.015045	6.908661	6.475861
"81633"	2013-04-24 09:04:00	8.16	7.434235	7.341141	7.155045	6.995499	6.968918	7.047806	6.929016	7.04425	7.068222	7.028336	6.89537	6.489151
"81634"	2013-04-24 09:06:00	8.12	7.673599	7.341217	7.208237	6.995499	6.994614	6.980469	6.953842	7.056732	7.069138	7.054932	6.89537	6.489182
"81635"	2013-04-24 09:08:00	8.13	7.660294	7.341217	7.208237	6.995499	6.980438	7.059372	6.952972	7.069138	7.094879	7.041656	6.882065	6.46257
"81636"	2013-04-24 09:10:00	8.12	7.56723	7.341217	7.168335	7.03363	6.980438	7.00705	6.952972	7.070892	7.068283	7.015045	6.828857	6.502487
"81637"	2013-04-24 09:12:00	8.12	7.580536	7.341217	7.128448	7.061996	7.083328	7.031876	6.990219	7.081558	7.094879	7.015045	6.682571	6.475861
"81638"	2013-04-24 09:14:00	8.11	7.593796	7.354507	7.234818	7.022079	6.982178	7.030991	6.966293	7.04425	7.081528	7.015045	6.709183	6.502457
"81639"	2013-04-24 09:16:00	8.09	7.607101	7.341217	7.208237	7.03537	6.968918	6.982208	6.928162	7.005249	7.082443	7.015045	6.709152	6.489151
"81640"	2013-04-24 09:18:00	8.08	7.474106	7.341217	7.234818	7.008759	7.084183	7.056702	7.030075	7.070007	7.094818	7.081528	6.682602	6.46254
"81641"	2013-04-24 09:20:00	8.1	7.474106	7.341217	7.274689	7.008759	7.007904	7.095703	6.966263	7.070007	7.108124	7.015045	6.762375	6.475861
"81642"	2013-04-24 09:22:00	8.09	7.5672	7.341217	7.208237	7.022079	7.008759	7.008759	6.941437	7.070892	7.082413	7.068222	6.828857	6.489151
"81643"	2013-04-24 09:24:00	8.1	7.553894	7.341217	7.168335	7.03537	6.995468	6.929001	6.91568	7.031845	7.046921	7.028336	6.802261	6.542358
"81644"	2013-04-24 09:26:00	8.1	7.5672	7.341217	7.155045	7.008789	6.968918	6.955612	6.91571	7.02121	7.046036	7.015045	6.815552	6.489151
"81645"	2013-04-24 09:28:00	8.09	7.553894	7.341217	7.208237	7.022079	6.994614	6.982208	6.929016	7.045166	7.056702	7.041626	6.907776	6.542358
"81646"	2013-04-24 09:30:00	8.12	7.5672	7.341141	7.221527	7.022079	7.02121	6.968887	6.954727	6.982178	7.070923	7.042511	6.867889	6.529068
"81647"	2013-04-24 09:32:00	8.12	7.5672	7.341141	7.208237	7.008759	6.982178	7.034515	6.91568	7.007904	7.043427	7.00174	6.735779	6.555664
"81648"	2013-04-24 09:34:00	8.11	7.5672	7.341141	7.221466	7.022079	7.020325	7.034515	6.967148	7.098358	7.081528	7.002625	6.749069	6.529068
"81649"	2013-04-24 09:36:00	8.1	7.527298	7.341141	7.233902	7.008759	7.03363	6.993729	6.991959	7.057571	7.083298	7.054932	6.682602	6.608902
"81650"	2013-04-24 09:38:00	8.07	7.553894	7.341141	7.208237	7.03537	6.994583	7.031876	7.00528	7.083328	7.121475	7.041626	6.669296	6.582275
"81651"	2013-04-24 09:40:00	8.1	7.540604	7.341141	7.208237	7.03537	7.007904	7.046921	6.977783	7.055847	7.031845	7.002625	6.749069	6.582275
"81652"	2013-04-24 09:42:00	8.08	7.44751	7.341217	7.194931	7.022079	6.968063	6.980469	6.940536	7.072662	7.12236	7.015045	6.695892	6.582275
"81653"	2013-04-24 09:44:00	8.04	7.44751	7.341217	7.180756	7.022079	7.045197	6.995468	6.980438	7.070038	7.043427	7.068253	6.722473	6.568985
"81654"	2013-04-24 09:46:00	8.03	7.420914	7.341217	7.221527	7.03537	7.046036	7.007019	6.952957	7.070007	7.028336	7.081528	6.775681	6.582275
"81655"	2013-04-24 09:48:00	8.08	7.460815	7.341217	7.234818	7.008759	6.995468	7.047806	7.00351	7.044281	7.134766	7.094818	6.882065	6.621277
"81656"	2013-04-24 09:50:00	8.04	7.4077	7.341217	7.234818	7.0354	7.01947	7.084213	7.004364	7.096619	7.083328	7.121475	6.975143	6.595612
"81657"	2013-04-24 09:52:00	8.06	7.394409	7.341217	7.208237	7.0354	7.02211	7.059372	6.980469	7.058487	7.121475	7.081573	6.961853	6.595642
"81658"	2013-04-24 09:54:00	8.08	7.394333	7.341217	7.248123	7.061966	7.008789	7.02121	6.942322	7.047806	7.097473	7.095703	6.961807	6.622192
"81659"	2013-04-24 09:56:00	8.03	7.460846	7.341217	7.221527	7.03537	6.995468	7.03537	6.967148	7.046036	7.071777	7.068222	7.015045	6.635513
"81660"	2013-04-24 09:58:00	8.08	7.341141	7.341141	7.341141	7.04866	6.981323	7.03537	6.953842	7.032761	7.070038	7.082443	7.015045	6.662094
"81661"	2013-04-24 10:00:00	8.05	7.540634	7.341141	7.341141	7.03537	6.982178	7.022079	6.941437	6.980438	7.071777	7.134766	7.040771	6.688721
"81662"	2013-04-24 10:02:00	8.04	7.44751	7.341217	7.341217	7.208237	7.045151	7.097473	6.980438	7.134735	7.122299	7.121414	7.041626	6.688782
"81663"	2013-04-24 10:04:00	8.03	7.44751	7.341217	7.341217	7.047806	7.02211	7.034515	7.044281	7.083298	7.134705	7.094818	7.015045	6.648849
"81664"	2013-04-24 10:06:00	8.07	7.44754	7.341141	7.341141	7.047806	7.034515	7.070923	7.056732	7.12236	7.121475	7.121475	7.015045	6.675415
"81665"	2013-04-24 10:08:00	8.07	7.474106	7.341141	7.341141	7.04866	7.02121	6.994614	6.955582	7.034515	7.096619	7.108185	7.028366	6.662125
"81666"	2013-04-24 10:10:00	8.08	7.421005	7.341217	7.341217	7.221527	7.008789	6.982208	6.929016	7.02211	7.12236	7.161377	7.015045	6.675446
"81667"	2013-04-24 10:12:00	8.08	7.447601	7.341217	7.341217	7.208237	6.995499	6.982208	6.993729	7.060257	7.12236	7.108185	7.015045	6.688782
"81668"	2013-04-24 10:14:00	8.08	7.474106	7.341141	7.341141	7.061966	6.982208	7.071747	6.993729	7.109894	7.122299	7.094818	7.015045	6.688721
"81669"	2013-04-24 10:16:00	8.06	7.540604	7.341141	7.341141	7.087692	7.02121	7.060226	7.00705	7.032761	7.01947	7.134735	7.00174	6.688721
"81670"	2013-04-24 10:18:00	8.08	7.447571	7.341217	7.341217	7.128448	7.008789	7.02211	6.981323	7.008789	7.033646	7.148071	6.89537	6.688782
"81671"	2013-04-24 10:20:00	8.06	7.527359	7.341217	7.341217	7.0354	7.02211	7.034515	6.955612	7.008789	7.058487	7.081558	6.788971	6.688782
"81672"	2013-04-24 10:22:00	8.08	7.367752	7.341141	7.341141	7.088547	7.008759	6.995468	6.929001	7.073517	7.047806	7.042542	6.802261	6.662094
"81673"	2013-04-24 10:24:00	8.04	7.5672	7.341141	7.341141	7.221527	7.022079	7.034515	6.980438	7.059341	7.070892	7.081558	6.855438	6.688721
"81674"	2013-04-24 10:26:00	8.06	7.500732	7.341217	7.341217	7.247284	6.995499	7.047806	6.967148	7.097473	7.097504	7.068222	6.815552	6.662155
"81675"	2013-04-24 10:28:00	8.07	7.540604	7.341217	7.341217	7.234818	7.02211	7.008789	6.929016	7.008789	7.00705	7.094849	6.815552	6.662155
"81676"	2013-04-24 10:30:00	8.04	7.540604	7.341217	7.341217	7.248062	7.008789	7.03537	6.968918	7.059341	7.098358	7.095703	6.828888	6.675415
"81677"	2013-04-24 10:32:00	8.07	7.474106	7.341217	7.341217	7.20816	7.022079	7.047806	6.968033	7.084183	7.097504	7.094849	6.908661	6.648804
"81678"	2013-04-24 10:34:00	8.08	7.514038	7.341141	7.341141	7.261398	7.088547	7.03537	7.01947	7.059372	7.083328	7.095764	6.908661	6.582306
"81679"	2013-04-24 10:36:00	8.08	7.500763	7.341141	7.341141	7.248123	7.046921	7.03363	7.031876	7.097504	7.135651	7.121475	6.935257	6.648804
"81680"	2013-04-24 10:38:00	8.08	7.5672	7.341141	7.341141	7.301254	7.04866	7.034485	6.993729	7.071747	7.085068	7.094818	6.935226	6.662094
"81681"	2013-04-24 10:40:00	8.06	7.460815	7.341141	7.341141	7.341141	7.141739	7.021179	6.980438	7.034485	7.136475	7.121445	6.948547	6.662094
"81682"	2013-04-24 10:42:00	8.11	7.500732	7.341217	7.341217	7.327911	7.008759	6.995499	6.981354	7.046921	7.098358	7.081528	6.921967	6.608902
"81683"	2013-04-24 10:44:00	8.08	7.500732	7.341217	7.341217	7.341217	7.101852	7.075256	6.941437	7.02211	7.034515	7.070862	6.961853	6.568985
"81684"	2013-04-24 10:46:00	8.09	7.514038	7.341217	7.341217	7.327911	7.234818	7.075256	6.968918	7.008759	7.072662	7.110809	6.988449	6.595581
"81685"	2013-04-24 10:48:00	8.08	7.527328	7.341217	7.341217	7.341217	7.155045	7.04866	7.046951	7.071777	7.083359	7.135681	6.988449	6.582275
"81686"	2013-04-24 10:50:00	8.08	7.420944	7.341217	7.341217	7.341217	7.194931	7.03537	6.995499	7.034515	7.045151	7.122299	6.975143	6.595612
"81687"	2013-04-24 10:52:00	8.05	7.500732	7.341217	7.341217	7.341217	7.075256	7.007904	7.008789	7.03537	7.111664	7.109009	6.988419	6.608902
"81688"	2013-04-24 10:54:00	8.05	7.44754	7.341141	7.341141	7.274689	7.194931	7.046921	7.03363	7.099243	7.087662	7.108185	6.975143	6.582275
"81689"	2013-04-24 10:56:00	8.07	7.44754	7.341141	7.341141	7.31456	7.153305	7.059372	6.993729	7.12236	7.148071	7.121475	7.015045	6.582275
"81690"	2013-04-24 10:58:00	8.07	7.44754	7.341217	7.341217	7.301331	7.088577	7.02121	6.942322	7.02121	7.109955	7.094849	7.00174	6.582275
"81691"	2013-04-24 11:00:00	8.08	7.56723	7.341217	7.341217	7.28801	7.101852	7.008759	6.982208	7.085068	7.110809	7.068253	7.015045	6.582306
"81692"	2013-04-24 11:02:00	8.08	7.527328	7.341217	7.341217	7.234818	7.101868	7.048691	6.982208	7.073547	7.072662	7.043396	7.015045	6.568985
"81693"	2013-04-24 11:04:00	8.07	7.460861	7.341217	7.341217	7.28801	7.208237	7.075287	7.02124	7.072662	7.034515	7.095734	6.988449	6.55658
"81694"	2013-04-24 11:06:00	8.08	7.487473	7.341217	7.341217	7.301331	7.181641	7.0354	6.994614	7.047836	7.123245	7.108185	7.015045	6.595642
"81695"	2013-04-24 11:08:00	8.05	7.487473	7.341217	7.341217	7.248123	7.194931	7.128479	6.994614	7.059402	7.058487	7.134766	6.988449	6.582306
"81696"	2013-04-24 11:10:00	8.09	7.4077	7.341217	7.341217	7.314621	7.181641	7.047836	6.994614	7.047836	7.085953	7.094849	6.988449	6.582306
"81697"	2013-04-24 11:12:00	8.09	7.447601	7.341217	7.341217	7.327911	7.208237	7.061111	6.995499	7.098358	7.123215	7.094849	7.00174	6.569016
"81698"	2013-04-24 11:14:00	8.09	7.540634	7.341217	7.341217	7.274719	7.114304	7.0354	6.994614	7.073547	7.059372	7.108185	6.988449	6.569016
"81699"	2013-04-24 11:16:00	8.08	7.514069	7.341217	7.341217	7.314621	7.180786	7.127594	6.982208	7.061111	7.12413	7.094879	6.948547	6.582306
"81700"	2013-04-24 11:18:00	8.06	7.474197	7.341217	7.341217	7.327911	7.220673	7.061996	7.072662	7.135651	7.149857	7.121475	7.00174	6.582306
"81701"	2013-04-24 11:20:00	8.07	7.56723	7.341217	7.341217	7.327911	7.208237	7.194077	7.01947	7.096619	7.174667	7.121475	6.988449	6.569016
"81702"	2013-04-24 11:22:00	8.11	7.514038	7.341217	7.341217	7.353622	7.25882	7.193192	7.057617	7.134766	7.174667	7.148071	6.975143	6.55661
"81703"	2013-04-24 11:24:00	8.12	7.447601	7.341217	7.341217	7.341217	7.208237	7.244675	7.096619	7.174667	7.187958	7.094879	6.975143	6.582306
"81704"	2013-04-24 11:26:00	8.04	7.620422	7.341217	7.341217	7.341217	7.221527	7.231369	7.045197	7.188843	7.202148	7.121475	7.028336	6.582306
"81705"	2013-04-24 11:28:00	8.09	7.460892	7.341217	7.341217	7.28801	7.221527	7.155045	7.046921	7.098389	7.083359	7.12233	7.00174	6.582306
"81706"	2013-04-24 11:30:00	8.08	7.607132	7.341217	7.341217	7.28801	7.246414	7.232224	7.084213	7.109924	7.201294	7.148071	7.00174	6.583221
"81707"	2013-04-24 11:32:00	8.08	7.647018	7.341217	7.341217	7.353653	7.233963	7.233963	7.109955	7.123245	7.214554	7.134766	7.015045	6.582306
"81708"	2013-04-24 11:34:00	8.1	7.56723	7.341217	7.341217	7.287155	7.246414	7.320969	7.12236	7.162262	7.201263	7.134766	7.00174	6.608902
"81709"	2013-04-24 11:36:00	8.12	7.474197	7.341217	7.341217	7.327911	7.247284	7.165741	7.071808	7.098358	7.188843	7.121475	7.00174	6.608902
"81710"	2013-04-24 11:38:00	8.07	7.540665	7.341217	7.341217	7.341217	7.234818	7.221527	7.070923	7.149826	7.148956	7.121475	7.015045	6.595642
"81711"	2013-04-24 11:40:00	8.1	7.514038	7.341217	7.341217	7.327026	7.259689	7.283676	7.046066	7.1241	7.215439	7.134766	7.00174	6.595612
"81712"	2013-04-24 11:42:00	8.1	7.607132	7.341217	7.341217	7.28801	7.296982	7.310303	7.046066	7.214554	7.202148	7.148071	7.015045	6.595612
"81713"	2013-04-24 11:44:00	8.13	7.660324	7.341217	7.341217	7.327911	7.272125	7.246384	7.109924	7.189697	7.201263	7.201263	7.121475	6.648834
"81714"	2013-04-24 11:46:00	8.08	7.487473	7.341217	7.341217	7.341217	7.208237	7.233963	7.060257	7.085068	7.124985	7.135651	7.015045	6.595612
"81715"	2013-04-24 11:48:00	8.1	7.527328	7.341217	7.341217	7.327911	7.247284	7.221527	7.034515	7.126709	7.164856	7.148071	7.041626	6.622192
"81716"	2013-04-24 11:50:00	8.08	7.447601	7.341217	7.341217	7.341217	7.234818	7.25882	7.083328	7.175552	7.175552	7.12236	7.015045	6.635513
"81717"	2013-04-24 11:52:00	8.09	7.474197	7.341217	7.341217	7.341217	7.234818	7.233109	7.061111	7.139145	7.125854	7.188004	7.015045	6.688782
"81718"	2013-04-24 11:54:00	8.1	7.500732	7.341217	7.341217	7.314621	7.221527	7.221527	7.061966	7.101868	7.099243	7.175552	7.015045	6.623108
"81719"	2013-04-24 11:56:00	8.1	7.540634	7.341217	7.341217	7.341217	7.248123	7.247284	7.1241	7.163116	7.201263	7.148071	7.00174	6.596497
"81720"	2013-04-24 11:58:00	8.14	7.540665	7.341217	7.341217	7.314621	7.221527	7.221527	7.175552	7.189697	7.164001	7.121475	7.028336	6.583221
"81721"	2013-04-24 12:00:00	8.16	7.460892	7.341217	7.341217	7.28801	7.247284	7.207382	7.02211	7.180786	7.124954	7.135651	7.041656	6.569901
"81722"	2013-04-24 12:02:00	8.11	7.553955	7.341217	7.341217	7.341217	7.234818	7.234818	7.155075	7.16748	7.112549	7.136505	7.00174	6.662155
"81723"	2013-04-24 12:04:00	8.13	7.660324	7.354507	7.341217	7.341217	7.234818	7.247284	7.112549	7.127594	7.112549	7.123245	7.015045	6.662155
"81724"	2013-04-24 12:06:00	8.11	7.660324	7.341217	7.341217	7.340363	7.234818	7.234818	7.059402	7.216309	7.176407	7.121475	7.028336	6.64975
"81725"	2013-04-24 12:08:00	8.16	7.540634	7.341217	7.341217	7.327911	7.25972	7.259689	7.168335	7.219818	7.27037	7.214584	7.161377	6.782761
"81726"	2013-04-24 12:10:00	8.14	7.660324	7.367813	7.381104	7.341217	7.327057	7.285416	7.27037	7.216339	7.227859	7.174698	7.015045	6.888275
"81727"	2013-04-24 12:12:00	8.16	7.56723	7.341217	7.354507	7.353653	7.234818	7.248123	7.034515	7.178146	7.202148	7.094879	7.015045	6.54512
"81728"	2013-04-24 12:14:00	8.18	7.660324	7.367813	7.341217	7.341217	7.221527	7.234818	7.128479	7.15419	7.190582	7.10907	7.015045	6.635498
"81729"	2013-04-24 12:16:00	8.18	7.660324	7.4077	7.394409	7.341217	7.247284	7.233963	7.128479	7.097504	7.161377	7.095764	7.015045	6.558411
"81730"	2013-04-24 12:18:00	8.17	7.67363	7.341217	7.341217	7.341217	7.234818	7.221527	7.075287	7.101868	7.13739	7.045166	7.028336	6.608902
"81731"	2013-04-24 12:20:00	8.2	7.633728	7.354507	7.341217	7.341217	7.234818	7.234818	7.061996	7.125854	7.203033	7.10907	7.00174	6.583191
"81732"	2013-04-24 12:22:00	8.16	7.660324	7.354507	7.341217	7.341217	7.261429	7.234818	7.113419	7.061996	7.151566	7.108185	6.988449	6.595612
"81733"	2013-04-24 12:24:00	8.18	7.660324	7.354507	7.367813	7.341217	7.248123	7.259689	7.073547	7.124985	7.175552	7.109039	7.00174	6.557495
"81734"	2013-04-24 12:26:00	8.19	7.607132	7.394409	7.447601	7.341217	7.287125	7.273865	7.085098	7.12674	7.189697	7.096619	7.028336	6.608902
"81735"	2013-04-24 12:28:00	8.15	7.660324	7.341217	7.394409	7.341217	7.28627	7.234818	7.114304	7.217194	7.176407	7.174667	7.068253	6.838638
"81736"	2013-04-24 12:30:00	8.14	7.660324	7.381104	7.341217	7.327911	7.221527	7.233963	7.1241	7.269516	7.241165	7.201294	7.068253	6.732239
"81737"	2013-04-24 12:32:00	8.16	7.540634	7.341217	7.341217	7.341217	7.247284	7.283676	7.124985	7.205643	7.216309	7.201263	7.148071	6.717133
"81738"	2013-04-24 12:34:00	8.12	7.607132	7.341217	7.341217	7.339478	7.247284	7.220673	7.073547	7.190582	7.202148	7.161377	7.094879	6.75705
"81739"	2013-04-24 12:36:00	8.13	7.660324	7.341217	7.341217	7.261429	7.234818	7.248123	7.047806	7.206497	7.190582	7.254486	7.108185	6.693237
"81740"	2013-04-24 12:38:00	8.14	7.56723	7.367813	7.341217	7.248123	7.234818	7.233963	7.099243	7.179031	7.255341	7.227859	7.121475	6.769455
"81741"	2013-04-24 12:40:00	8.17	7.660324	7.354507	7.354507	7.341217	7.234818	7.247284	7.220673	7.284561	7.269516	7.201263	7.148071	6.77124
"81742"	2013-04-24 12:42:00	8.22	7.660324	7.447601	7.434311	7.341217	7.312881	7.339478	7.295273	7.335129	7.307678	7.227875	7.121475	6.932632
"81743"	2013-04-24 12:44:00	8.21	7.68689	7.447601	7.367813	7.341217	7.248123	7.221527	7.1241	7.203003	7.227859	7.108185	7.015045	6.570816
"81744"	2013-04-24 12:46:00	8.21	7.68692	7.354507	7.341217	7.341217	7.234818	7.208237	7.074432	7.088577	7.139999	7.082443	7.028336	6.88916
"81745"	2013-04-24 12:48:00	8.23	7.740067	7.447601	7.434311	7.341217	7.234818	7.234818	7.140884	7.16748	7.151566	7.227875	7.054962	6.719818
"81746"	2013-04-24 12:50:00	8.24	7.713486	7.4077	7.354507	7.341217	7.234818	7.248123	7.15419	7.152451	7.13826	7.134766	7.028336	6.650635
"81747"	2013-04-24 12:52:00	8.26	7.660324	7.447601	7.394409	7.341217	7.234818	7.221527	7.126709	7.15419	7.152451	7.12236	7.015045	6.570816
"81748"	2013-04-24 12:54:00	8.23	7.753387	7.487473	7.394409	7.327911	7.234818	7.248123	7.061996	7.152451	7.202148	7.161377	7.015045	6.53273
"81749"	2013-04-24 12:56:00	8.22	7.740097	7.447601	7.394409	7.341217	7.248123	7.233963	7.047806	7.151566	7.164856	7.12236	7.028336	6.597412
"81750"	2013-04-24 12:58:00	8.27	7.67363	7.447601	7.421005	7.327911	7.260574	7.221527	7.125854	7.074432	7.125854	7.134766	7.028336	6.572586
"81751"	2013-04-24 13:00:00	8.29	7.766663	7.447601	7.447601	7.341217	7.234818	7.220673	7.153305	7.228745	7.227859	7.161377	7.028336	6.520294
"81752"	2013-04-24 13:02:00	8.27	7.660324	7.460892	7.394409	7.341217	7.234818	7.221527	7.178146	7.190582	7.215439	7.175552	7.068253	6.589539
"81753"	2013-04-24 13:04:00	8.22	7.660324	7.500732	7.421005	7.341217	7.247284	7.25972	7.191467	7.163147	7.149826	7.161377	7.054932	6.573532
"81754"	2013-04-24 13:06:00	8.27	7.766663	7.460892	7.421005	7.341217	7.234818	7.233963	7.153305	7.151566	7.164001	7.121475	7.00174	6.533615
"81755"	2013-04-24 13:08:00	8.23	7.67363	7.553925	7.434311	7.353653	7.25972	7.284561	7.227859	7.189697	7.202148	7.134766	7.041656	6.520325
"81756"	2013-04-24 13:10:00	8.29	7.700195	7.553925	7.421005	7.327911	7.247284	7.283676	7.139999	7.178146	7.202148	7.094879	7.041626	6.64003
"81757"	2013-04-24 13:12:00	8.26	7.740097	7.527328	7.434311	7.327911	7.220673	7.245529	7.15419	7.215439	7.202148	7.108185	7.028336	6.601028
"81758"	2013-04-24 13:14:00	8.3	7.766663	7.553925	7.381104	7.301331	7.248123	7.25882	7.178177	7.150711	7.215439	7.121475	7.041656	6.812927
"81759"	2013-04-24 13:16:00	8.29	7.726791	7.553925	7.394409	7.28801	7.247284	7.25882	7.217194	7.153336	7.201263	7.108185	7.081573	6.708298
"81760"	2013-04-24 13:18:00	8.28	7.68689	7.553925	7.434311	7.341217	7.247284	7.285416	7.126709	7.176407	7.188843	7.134766	7.068253	6.52121
"81761"	2013-04-24 13:20:00	8.27	7.766663	7.500732	7.341217	7.341217	7.234818	7.25972	7.153305	7.127594	7.13562	7.12236	7.068253	6.560242
"81762"	2013-04-24 13:22:00	8.27	7.740097	7.527328	7.341217	7.341217	7.234818	7.25882	7.034515	7.179031	7.188843	7.095764	7.054932	6.625809
"81763"	2013-04-24 13:24:00	8.31	7.726791	7.447601	7.381104	7.341217	7.233963	7.234818	7.02211	7.141739	7.164001	7.108185	7.041656	6.599243
"81764"	2013-04-24 13:26:00	8.33	7.766663	7.447601	7.434311	7.341217	7.233109	7.220673	7.113419	7.151566	7.214554	7.187958	7.094879	6.64003
"81765"	2013-04-24 13:28:00	8.3	7.766663	7.500763	7.4077	7.327911	7.245529	7.296982	7.085953	7.227859	7.241196	7.187958	7.068253	6.574417
"81766"	2013-04-24 13:30:00	8.29	7.766663	7.553925	7.421005	7.327911	7.220673	7.283676	7.136536	7.191437	7.214554	7.188004	7.068253	6.589508
"81767"	2013-04-24 13:32:00	8.24	7.766663	7.56723	7.381104	7.341217	7.234818	7.234818	7.085953	7.189697	7.227875	7.214554	7.081573	6.681717
"81768"	2013-04-24 13:34:00	8.27	7.766663	7.474197	7.367813	7.341217	7.234818	7.234818	7.060257	7.165741	7.13739	7.148071	7.081558	6.694122
"81769"	2013-04-24 13:36:00	8.3	7.660324	7.447601	7.381104	7.340363	7.233963	7.297836	7.188843	7.189697	7.201263	7.134766	7.068253	6.695892
"81770"	2013-04-24 13:38:00	8.28	7.660324	7.460861	7.367813	7.274719	7.25972	7.25882	7.152451	7.164856	7.227859	7.134766	7.068253	6.640915
"81771"	2013-04-24 13:40:00	8.2	7.766663	7.527359	7.354507	7.327911	7.234818	7.246384	7.192322	7.189697	7.215439	7.108185	7.081573	6.682602
"81772"	2013-04-24 13:42:00	8.31	7.660324	7.447601	7.341217	7.248123	7.234818	7.272125	7.165741	7.164856	7.215439	7.121475	7.054962	6.720703
"81773"	2013-04-24 13:44:00	8.3	7.68689	7.56723	7.341217	7.327911	7.247284	7.234818	7.128448	7.164886	7.151566	7.109039	7.041626	6.785446
"81774"	2013-04-24 13:46:00	8.3	7.766663	7.527359	7.447601	7.341217	7.234818	7.221527	7.152451	7.203888	7.214554	7.121475	7.054962	6.720703
"81775"	2013-04-24 13:48:00	8.31	7.67363	7.527328	7.434311	7.327911	7.221527	7.272156	7.227859	7.215439	7.241165	7.161377	7.094849	6.656006
"81776"	2013-04-24 13:50:00	8.3	7.68689	7.500763	7.434311	7.327911	7.234818	7.234818	7.152451	7.151566	7.150711	7.134766	7.041626	6.718933
"81777"	2013-04-24 13:52:00	8.31	7.726761	7.500732	7.354507	7.327911	7.234818	7.233963	7.14003	7.203888	7.214554	7.108185	7.081558	6.708298
"81778"	2013-04-24 13:54:00	8.38	7.766663	7.553925	7.367813	7.314621	7.234818	7.248123	7.179031	7.164856	7.177292	7.148071	7.068253	6.679947
"81779"	2013-04-24 13:56:00	8.32	7.68689	7.553925	7.394409	7.341217	7.234818	7.259689	7.075287	7.177292	7.189697	7.134766	7.081558	6.708298
"81780"	2013-04-24 13:58:00	8.36	7.766663	7.540634	7.341217	7.314621	7.221527	7.234818	7.114304	7.179886	7.177292	7.121475	7.081558	6.681717
"81781"	2013-04-24 14:00:00	8.34	7.766663	7.487473	7.460892	7.274719	7.247284	7.25882	7.165741	7.215439	7.228745	7.201263	7.094879	6.708298
"81782"	2013-04-24 14:02:00	8.32	7.67363	7.553925	7.421005	7.28801	7.284561	7.272125	7.203888	7.177292	7.214554	7.174667	7.121475	6.695892
"81783"	2013-04-24 14:04:00	8.38	7.660324	7.500732	7.460861	7.28801	7.25972	7.284561	7.217194	7.191437	7.228745	7.135651	7.081558	6.707413
"81784"	2013-04-24 14:06:00	8.37	7.700195	7.553925	7.354507	7.28801	7.234818	7.247284	7.204758	7.127594	7.24205	7.161377	7.094849	6.695892
"81785"	2013-04-24 14:08:00	8.29	7.766663	7.553925	7.394409	7.301331	7.247284	7.272156	7.178146	7.215439	7.24205	7.161377	7.121475	6.695007
"81786"	2013-04-24 14:10:00	8.38	7.766663	7.474167	7.354507	7.327911	7.221527	7.245529	7.217194	7.191437	7.190582	7.108185	7.054932	6.682602
"81787"	2013-04-24 14:12:00	8.32	7.766663	7.540634	7.367813	7.261429	7.25972	7.27301	7.151566	7.152451	7.203003	7.121475	7.068253	6.682602
"81788"	2013-04-24 14:14:00	8.35	7.700195	7.553925	7.341217	7.313736	7.248123	7.208237	7.180786	7.202148	7.227859	7.148071	7.094879	6.695892
"81789"	2013-04-24 14:16:00	8.33	7.766663	7.553925	7.354507	7.28801	7.247284	7.233963	7.180786	7.216339	7.228745	7.108185	7.094879	6.695892
"81790"	2013-04-24 14:18:00	8.31	7.68689	7.460892	7.341217	7.327911	7.247284	7.260544	7.232224	7.178146	7.188843	7.134766	7.054932	6.669296
"81791"	2013-04-24 14:20:00	8.32	7.700195	7.500763	7.341217	7.234818	7.234818	7.234818	7.231339	7.152451	7.203003	7.134766	7.081558	6.709183
"81792"	2013-04-24 14:22:00	8.35	7.753357	7.500763	7.434311	7.247284	7.25972	7.260574	7.139145	7.227859	7.214554	7.121475	7.068253	6.709183
"81793"	2013-04-24 14:24:00	8.33	7.68689	7.500732	7.367813	7.234818	7.25882	7.296982	7.214554	7.214554	7.215439	7.108185	7.068253	6.682602
"81794"	2013-04-24 14:26:00	8.33	7.766663	7.553925	7.460861	7.28627	7.310303	7.296127	7.227859	7.227859	7.227859	7.121475	7.054962	6.695892
"81795"	2013-04-24 14:28:00	8.33	7.713486	7.553925	7.447601	7.248123	7.246414	7.25882	7.215439	7.228745	7.190582	7.108185	7.134766	6.695892
"81796"	2013-04-24 14:30:00	8.35	7.740067	7.553925	7.434311	7.261429	7.25882	7.321823	7.215439	7.215439	7.215439	7.108185	7.081558	6.709183
"81797"	2013-04-24 14:32:00	8.36	7.766663	7.474197	7.434311	7.261429	7.296982	7.257935	7.189697	7.216309	7.214554	7.121475	7.081573	6.709183
"81798"	2013-04-24 14:34:00	8.33	7.766663	7.540634	7.381104	7.27298	7.296982	7.308533	7.202148	7.228745	7.202148	7.134766	7.041656	6.695007
"81799"	2013-04-24 14:36:00	8.26	7.660324	7.527359	7.381104	7.247284	7.272125	7.284561	7.149857	7.215439	7.24205	7.148071	7.015045	6.682602
"81800"	2013-04-24 14:38:00	8.33	7.660324	7.514038	7.341217	7.261429	7.272125	7.283722	7.214554	7.190582	7.227859	7.121475	7.028336	6.709183
"81801"	2013-04-24 14:40:00	8.33	7.766663	7.527328	7.381104	7.28801	7.233963	7.247284	7.152451	7.203888	7.215439	7.161377	7.054962	6.695892
"81802"	2013-04-24 14:42:00	8.37	7.766663	7.553925	7.354507	7.261429	7.246384	7.271271	7.202148	7.227859	7.241165	7.134766	7.015045	6.695892
"81803"	2013-04-24 14:44:00	8.36	7.753357	7.553925	7.394409	7.273834	7.27301	7.27124	7.190582	7.216309	7.227859	7.108185	7.00174	6.709183
"81804"	2013-04-24 14:46:00	8.35	7.700195	7.487473	7.421005	7.287125	7.259689	7.284561	7.153305	7.228745	7.214554	7.161377	7.041626	6.682602
"81805"	2013-04-24 14:48:00	8.26	7.68692	7.553925	7.381104	7.248123	7.25972	7.309418	7.241165	7.227859	7.214554	7.148071	7.041626	6.695892
"81806"	2013-04-24 14:50:00	8.29	7.766663	7.540634	7.354507	7.234818	7.247284	7.246414	7.179031	7.215439	7.241196	7.161377	7.068222	6.682602
"81807"	2013-04-24 14:52:00	8.32	7.67363	7.553925	7.445862	7.296982	7.296982	7.322708	7.203003	7.217194	7.215439	7.121475	7.068253	6.695892
"81808"	2013-04-24 14:54:00	8.31	7.67363	7.514069	7.447601	7.273865	7.233963	7.27301	7.190582	7.227859	7.215439	7.134766	7.068253	6.709183
"81809"	2013-04-24 14:56:00	8.31	7.68692	7.553925	7.354507	7.273865	7.322708	7.296982	7.215439	7.201263	7.215439	7.161392	7.081558	6.682602
"81810"	2013-04-24 14:58:00	8.33	7.766663	7.500763	7.341217	7.248123	7.233963	7.283722	7.190582	7.228745	7.241165	7.108185	7.054962	6.669296
"81811"	2013-04-24 15:00:00	8.32	7.766663	7.447601	7.341217	7.261429	7.247284	7.247284	7.126709	7.140884	7.228745	7.135651	7.094849	6.695892
"81812"	2013-04-24 15:02:00	8.3	7.68689	7.514038	7.341217	7.248123	7.247284	7.272125	7.164856	7.215439	7.227859	7.161377	7.054962	6.695892
"81813"	2013-04-24 15:04:00	8.31	7.726791	7.514038	7.354507	7.234818	7.284561	7.310303	7.176407	7.215439	7.202148	7.174667	7.068253	6.682602
"81814"	2013-04-24 15:06:00	8.32	7.68689	7.460892	7.341217	7.248123	7.27301	7.246414	7.153305	7.227859	7.227859	7.148071	7.028366	6.709183
"81815"	2013-04-24 15:08:00	8.31	7.766663	7.460892	7.341217	7.234818	7.272125	7.271271	7.188843	7.241165	7.227859	7.174667	7.028336	6.709183
"81816"	2013-04-24 15:10:00	8.3	7.766663	7.540634	7.354507	7.247284	7.246414	7.283676	7.164001	7.190582	7.214554	7.161377	7.028336	6.709183
"81817"	2013-04-24 15:12:00	8.28	7.673599	7.474167	7.341217	7.260574	7.271271	7.246414	7.175552	7.215439	7.241165	7.134766	7.015045	6.682602
"81818"	2013-04-24 15:14:00	8.29	7.68692	7.553925	7.341217	7.261429	7.259689	7.296127	7.202148	7.189697	7.214554	7.148071	7.028336	6.695892
"81819"	2013-04-24 15:16:00	8.3	7.766663	7.553925	7.341217	7.248123	7.233963	7.246384	7.114304	7.192322	7.188843	7.174667	7.028336	6.682602
"81820"	2013-04-24 15:18:00	8.28	7.766663	7.514038	7.341217	7.261429	7.25972	7.247284	7.165741	7.178146	7.228745	7.148071	7.028336	6.695892
"81821"	2013-04-24 15:20:00	8.31	7.766663	7.514038	7.341217	7.247284	7.234818	7.247284	7.190582	7.215439	7.241196	7.148071	7.041626	6.695892
"81822"	2013-04-24 15:22:00	8.26	7.766663	7.553925	7.354507	7.248123	7.272156	7.285416	7.126709	7.203003	7.227859	7.148071	7.015045	6.709183
"81823"	2013-04-24 15:24:00	8.29	7.740097	7.553925	7.381104	7.261429	7.246414	7.25882	7.227859	7.215439	7.241165	7.161377	7.015045	6.682602
"81824"	2013-04-24 15:26:00	8.3	7.726791	7.633728	7.354507	7.248123	7.234818	7.296127	7.165741	7.202148	7.202148	7.121475	7.00174	6.695892
"81825"	2013-04-24 15:28:00	8.29	7.660324	7.540634	7.341217	7.248123	7.259689	7.272156	7.203003	7.215439	7.188843	7.174667	7.028336	6.682602
"81826"	2013-04-24 15:30:00	8.28	7.660324	7.553925	7.434311	7.248123	7.221527	7.296982	7.215439	7.215439	7.227859	7.187958	6.988449	6.695892
"81827"	2013-04-24 15:32:00	8.29	7.779968	7.540634	7.4077	7.261429	7.25972	7.296982	7.22963	7.227859	7.214554	7.201263	7.094849	6.682602
"81828"	2013-04-24 15:34:00	8.32	7.766663	7.553925	7.433456	7.284561	7.321854	7.322708	7.228745	7.254486	7.227859	7.174667	7.121475	6.682602
"81829"	2013-04-24 15:36:00	8.31	7.673599	7.553925	7.353622	7.234818	7.296982	7.321854	7.203888	7.227859	7.227859	7.187958	7.068253	6.695892
"81830"	2013-04-24 15:38:00	8.28	7.673599	7.540634	7.341217	7.261429	7.260574	7.284561	7.215439	7.216309	7.227859	7.121475	7.108185	6.682602
"81831"	2013-04-24 15:40:00	8.31	7.766663	7.500763	7.341217	7.261429	7.221527	7.272125	7.189697	7.214554	7.202148	7.187958	7.081573	6.709183
"81832"	2013-04-24 15:42:00	8.27	7.740097	7.540634	7.341217	7.248123	7.272125	7.321854	7.165741	7.215439	7.214554	7.174667	7.068253	6.695892
"81833"	2013-04-24 15:44:00	8.29	7.766663	7.553925	7.341217	7.300461	7.25882	7.282822	7.203003	7.201263	7.174667	7.134766	7.081558	6.695892
"81834"	2013-04-24 15:46:00	8.3	7.779968	7.553925	7.341217	7.27298	7.296982	7.322708	7.175552	7.227859	7.187958	7.187958	7.054962	6.682602
"81835"	2013-04-24 15:48:00	8.3	7.766663	7.553925	7.341217	7.260574	7.284561	7.259689	7.124985	7.176407	7.187958	7.161377	7.080688	6.656006
"81836"	2013-04-24 15:50:00	8.3	7.726791	7.540634	7.341217	7.247284	7.310272	7.308533	7.201263	7.227859	7.214554	7.161377	7.028336	6.695892
"81837"	2013-04-24 15:52:00	8.3	7.753357	7.553925	7.353622	7.285416	7.309418	7.335129	7.214554	7.227859	7.214554	7.174667	7.054932	6.669296
"81838"	2013-04-24 15:54:00	8.28	7.766663	7.553925	7.341217	7.299576	7.297867	7.296127	7.164001	7.164856	7.201263	7.148071	7.068253	6.695892
"81839"	2013-04-24 15:56:00	8.26	7.660324	7.553925	7.341217	7.260574	7.25882	7.295273	7.148956	7.202148	7.201263	7.121475	7.054932	6.722473
"81840"	2013-04-24 15:58:00	8.29	7.740067	7.553925	7.341217	7.247284	7.25882	7.320969	7.164856	7.227859	7.187958	7.121475	7.041656	6.669296
"81841"	2013-04-24 16:00:00	8.31	7.766663	7.553925	7.341217	7.30043	7.283676	7.296982	7.152451	7.214554	7.214554	7.174667	7.081558	6.682602
"81842"	2013-04-24 16:02:00	8.29	7.779999	7.553925	7.341217	7.261429	7.259689	7.296982	7.14003	7.202148	7.148071	7.094879	7.054962	6.682602
"81843"	2013-04-24 16:04:00	8.27	7.766663	7.553925	7.366089	7.28627	7.283676	7.308533	7.202148	7.188843	7.227859	7.134766	7.041626	6.695892
"81844"	2013-04-24 16:06:00	8.28	7.766663	7.553925	7.341217	7.248123	7.310303	7.285416	7.188843	7.214554	7.227859	7.121475	7.054932	6.709183
"81845"	2013-04-24 16:08:00	8.29	7.726791	7.593826	7.341217	7.28627	7.309418	7.335159	7.188843	7.215439	7.227859	7.187958	7.068253	6.682602
"81846"	2013-04-24 16:10:00	8.31	7.700195	7.553925	7.354507	7.260574	7.297012	7.296982	7.214554	7.202148	7.201263	7.174667	7.068222	6.682602
"81847"	2013-04-24 16:12:00	8.3	7.713486	7.553925	7.367813	7.273834	7.247284	7.25882	7.164856	7.189728	7.227859	7.201294	7.094849	6.695892
"81848"	2013-04-24 16:14:00	8.28	7.740067	7.553925	7.353622	7.261429	7.233963	7.284561	7.203003	7.214554	7.175552	7.187958	7.068253	6.695892
"81849"	2013-04-24 16:16:00	8.3	7.740097	7.553925	7.341217	7.247284	7.296982	7.296982	7.203003	7.214554	7.187958	7.214554	7.094849	6.669296
"81850"	2013-04-24 16:18:00	8.28	7.766663	7.553925	7.341217	7.28801	7.27301	7.284561	7.128448	7.177292	7.188843	7.201263	7.00174	6.695892
"81851"	2013-04-24 16:20:00	8.29	7.766663	7.553925	7.341217	7.299576	7.272125	7.247284	7.189697	7.202148	7.161377	7.187958	7.054932	6.682602
"81852"	2013-04-24 16:22:00	8.29	7.766663	7.553925	7.341217	7.285416	7.309418	7.348465	7.201263	7.214554	7.227859	7.174667	7.068253	6.695892
"81853"	2013-04-24 16:24:00	8.27	7.766663	7.553925	7.353622	7.248123	7.261429	7.27124	7.216339	7.189697	7.174667	7.108185	7.015045	6.695892
"81854"	2013-04-24 16:26:00	8.26	7.766663	7.540634	7.341217	7.313736	7.246414	7.233963	7.139999	7.215439	7.175552	7.094879	7.028336	6.682602
"81855"	2013-04-24 16:28:00	8.26	7.766663	7.56723	7.341217	7.273865	7.27298	7.322708	7.163147	7.201263	7.214554	7.095734	7.015045	6.682602
"81856"	2013-04-24 16:30:00	8.26	7.660324	7.553925	7.341217	7.286301	7.284561	7.272125	7.227859	7.201263	7.214554	7.134766	7.054932	6.695892
"81857"	2013-04-24 16:32:00	8.27	7.67363	7.540634	7.341217	7.273865	7.297867	7.336014	7.190582	7.176437	7.174667	7.121475	7.054962	6.695892
"81858"	2013-04-24 16:34:00	8.24	7.726791	7.553925	7.341217	7.274719	7.284561	7.309418	7.228745	7.227859	7.227859	7.134766	7.081558	6.642715
"81859"	2013-04-24 16:36:00	8.26	7.660324	7.540634	7.341217	7.27301	7.310272	7.309418	7.178146	7.227859	7.227859	7.134766	7.015045	6.709183
"81860"	2013-04-24 16:38:00	8.26	7.660324	7.487473	7.341217	7.274719	7.272125	7.335129	7.203003	7.215439	7.214554	7.174667	7.041626	6.656006
"81861"	2013-04-24 16:40:00	8.26	7.700195	7.527328	7.341217	7.247284	7.283676	7.347565	7.227859	7.189697	7.214554	7.201294	7.028336	6.656006
"81862"	2013-04-24 16:42:00	8.25	7.660324	7.514038	7.341217	7.287155	7.298721	7.25882	7.177292	7.164856	7.202148	7.148071	7.054962	6.669296
"81863"	2013-04-24 16:44:00	8.22	7.726791	7.514069	7.341217	7.300461	7.284561	7.321854	7.203003	7.227859	7.188843	7.187958	7.068253	6.616119
"81864"	2013-04-24 16:46:00	8.25	7.713486	7.553925	7.341217	7.27301	7.25972	7.27301	7.191437	7.215439	7.214554	7.174667	7.067398	6.655121
"81865"	2013-04-24 16:48:00	8.23	7.713486	7.460892	7.341217	7.261429	7.248123	7.234818	7.231369	7.178146	7.177292	7.187958	7.015045	6.615204
"81866"	2013-04-24 16:50:00	8.22	7.660324	7.460861	7.341217	7.248123	7.234818	7.27298	7.191437	7.190582	7.201263	7.227859	7.081573	6.536285
"81867"	2013-04-24 16:52:00	8.24	7.753387	7.447601	7.341217	7.28801	7.273865	7.311157	7.189697	7.203003	7.215439	7.174667	7.054962	6.589508
"81868"	2013-04-24 16:54:00	8.23	7.660324	7.460892	7.341217	7.273865	7.272125	7.284561	7.152451	7.203888	7.202148	7.201263	7.041626	6.562927
"81869"	2013-04-24 16:56:00	8.23	7.68689	7.553925	7.341217	7.261429	7.25882	7.310303	7.190582	7.22963	7.227859	7.161377	7.068253	6.50972
"81870"	2013-04-24 16:58:00	8.22	7.660324	7.540634	7.341217	7.327026	7.260574	7.296982	7.178146	7.202148	7.164001	7.201263	7.041626	6.5345
"81871"	2013-04-24 17:00:00	8.23	7.68692	7.514069	7.341217	7.314621	7.248123	7.234818	7.230484	7.204788	7.214554	7.161377	7.041626	6.5345
"81872"	2013-04-24 17:02:00	8.23	7.673599	7.527328	7.341217	7.274719	7.284561	7.321854	7.215439	7.227859	7.174667	7.214554	7.068253	6.50972
"81873"	2013-04-24 17:04:00	8.23	7.660324	7.540634	7.341217	7.234818	7.284561	7.321854	7.241165	7.215439	7.214554	7.201263	7.068253	6.52301
"81874"	2013-04-24 17:06:00	8.21	7.660324	7.553925	7.341217	7.27301	7.260574	7.285416	7.178146	7.228745	7.202148	7.174667	7.054962	6.535385
"81875"	2013-04-24 17:08:00	8.2	7.68689	7.460861	7.341217	7.248123	7.272125	7.297836	7.139999	7.254456	7.188843	7.214554	7.041626	6.483139
"81876"	2013-04-24 17:10:00	8.21	7.660324	7.527328	7.341217	7.27301	7.297836	7.323563	7.214554	7.177292	7.228745	7.187958	7.081558	6.536316
"81877"	2013-04-24 17:12:00	8.21	7.660324	7.553925	7.341217	7.301331	7.234818	7.272156	7.190582	7.191437	7.214554	7.187958	7.028336	6.547836
"81878"	2013-04-24 17:14:00	8.22	7.660324	7.553925	7.341217	7.248123	7.272125	7.309418	7.227859	7.241165	7.227859	7.175552	7.041626	6.483139
"81879"	2013-04-24 17:16:00	8.22	7.660324	7.553925	7.341217	7.312012	7.272125	7.321854	7.227859	7.227859	7.187958	7.201263	7.041626	6.496429
"81880"	2013-04-24 17:18:00	8.19	7.713486	7.540634	7.341217	7.301331	7.272125	7.247284	7.190582	7.228745	7.201263	7.214554	7.015045	6.522125
"81881"	2013-04-24 17:20:00	8.22	7.660324	7.474167	7.341217	7.28801	7.284561	7.260574	7.188843	7.215439	7.214554	7.187958	7.028336	6.496399
"81882"	2013-04-24 17:22:00	8.21	7.660324	7.527328	7.341217	7.28801	7.27301	7.310303	7.227859	7.227859	7.214554	7.214554	7.015045	6.522095
"81883"	2013-04-24 17:24:00	8.22	7.68689	7.500732	7.341217	7.301331	7.261429	7.248123	7.177292	7.203888	7.227859	7.162262	7.028336	6.522095
"81884"	2013-04-24 17:26:00	8.21	7.67363	7.447601	7.341217	7.287125	7.25972	7.271271	7.227859	7.190582	7.188843	7.161377	7.028336	6.559326
"81885"	2013-04-24 17:28:00	8.22	7.740067	7.500732	7.341217	7.327911	7.234818	7.25972	7.189697	7.165741	7.190582	7.227859	7.00174	6.598328
"81886"	2013-04-24 17:30:00	8.18	7.660324	7.514038	7.341217	7.327026	7.234818	7.25882	7.139999	7.139145	7.175552	7.187958	7.041656	6.495514
"81887"	2013-04-24 17:32:00	8.2	7.67363	7.527328	7.341217	7.28801	7.25972	7.308533	7.112579	7.189697	7.241165	7.174667	6.988449	6.483139
"81888"	2013-04-24 17:34:00	8.2	7.660324	7.553925	7.341217	7.314621	7.248123	7.272125	7.203888	7.177292	7.201263	7.201263	7.00174	6.533585
"81889"	2013-04-24 17:36:00	8.18	7.660324	7.500732	7.341217	7.287155	7.272125	7.308533	7.216309	7.214554	7.227859	7.187958	7.015045	6.50972
"81890"	2013-04-24 17:38:00	8.19	7.67363	7.447601	7.341217	7.327911	7.259689	7.272125	7.176407	7.191467	7.201263	7.214554	7.015045	6.483139
"81891"	2013-04-24 17:40:00	8.2	7.660324	7.487473	7.341217	7.287155	7.297867	7.284561	7.177292	7.189697	7.227859	7.174667	7.015045	6.495544
"81892"	2013-04-24 17:42:00	8.2	7.660324	7.553925	7.341217	7.341217	7.284561	7.283676	7.203003	7.241165	7.227859	7.227859	7.00174	6.483139
"81893"	2013-04-24 17:44:00	8.2	7.660324	7.527328	7.353622	7.300461	7.247284	7.284561	7.203003	7.191437	7.214554	7.201263	7.015045	6.495544
"81894"	2013-04-24 17:46:00	8.2	7.660324	7.553925	7.341217	7.274719	7.272125	7.296982	7.227859	7.228745	7.241196	7.214584	7.028336	6.496429
"81895"	2013-04-24 17:48:00	8.2	7.660324	7.566376	7.353622	7.273865	7.309418	7.309418	7.228745	7.241165	7.227859	7.201263	7.00174	6.483139
"81896"	2013-04-24 17:50:00	8.19	7.68689	7.553925	7.341217	7.299576	7.296982	7.285416	7.241165	7.227859	7.241165	7.201263	7.00174	6.508835
"81897"	2013-04-24 17:52:00	8.18	7.673599	7.540634	7.341217	7.313736	7.260574	7.271271	7.227875	7.227859	7.214554	7.174667	6.988449	6.522095
"81898"	2013-04-24 17:54:00	8.19	7.67363	7.527359	7.341217	7.301331	7.273865	7.27298	7.190582	7.189697	7.227859	7.108185	7.015045	6.558411
"81899"	2013-04-24 17:56:00	8.19	7.673599	7.474167	7.341217	7.327057	7.296982	7.321854	7.215439	7.254486	7.214554	7.094849	7.054962	6.5345
"81900"	2013-04-24 17:58:00	8.19	7.660324	7.460861	7.341217	7.314621	7.25972	7.297867	7.140884	7.216309	7.241196	7.134766	7.00174	6.50972
"81901"	2013-04-24 18:00:00	8.19	7.68689	7.447601	7.341217	7.351913	7.247284	7.284561	7.190582	7.227859	7.201263	7.161377	7.041656	6.547836
"81902"	2013-04-24 18:02:00	8.18	7.67363	7.500732	7.341217	7.327911	7.234818	7.310272	7.165741	7.217194	7.201263	7.187958	7.028336	6.559326
"81903"	2013-04-24 18:04:00	8.19	7.660324	7.474197	7.341217	7.327911	7.248123	7.28627	7.165741	7.203003	7.254456	7.187958	7.015045	6.548721
"81904"	2013-04-24 18:06:00	8.19	7.673599	7.447601	7.341217	7.327911	7.247284	7.296982	7.188843	7.215439	7.201263	7.187958	7.054932	6.548721
"81905"	2013-04-24 18:08:00	8.18	7.660324	7.447601	7.353622	7.314621	7.25882	7.323563	7.189728	7.227875	7.241165	7.121475	7.028336	6.587738
"81906"	2013-04-24 18:10:00	8.19	7.673599	7.447601	7.341217	7.341217	7.27298	7.335129	7.216309	7.241165	7.241196	7.148071	7.015045	6.614319
"81907"	2013-04-24 18:12:00	8.19	7.660324	7.447601	7.341217	7.326172	7.272125	7.296982	7.227859	7.203003	7.214554	7.187958	7.028366	6.625839
"81908"	2013-04-24 18:14:00	8.19	7.660324	7.460861	7.341217	7.326172	7.296982	7.347565	7.214554	7.241165	7.214554	7.174667	7.094879	6.586823
"81909"	2013-04-24 18:16:00	8.18	7.660324	7.460892	7.341217	7.327911	7.322708	7.310272	7.176407	7.203003	7.254456	7.187958	7.041626	6.562012
"81910"	2013-04-24 18:18:00	8.18	7.660324	7.421005	7.341217	7.327911	7.25972	7.25972	7.139145	7.228745	7.203003	7.121475	7.015045	6.678177
"81911"	2013-04-24 18:20:00	8.18	7.660324	7.447601	7.341217	7.341217	7.25972	7.285416	7.100983	7.217194	7.187958	7.094879	7.028336	6.65155
"81912"	2013-04-24 18:22:00	8.17	7.660324	7.460892	7.341217	7.314621	7.260544	7.285416	7.190582	7.191437	7.202148	7.134766	7.015045	6.663925
"81913"	2013-04-24 18:24:00	8.17	7.67363	7.487427	7.341217	7.327911	7.261429	7.273834	7.139999	7.203888	7.227859	7.094879	7.068253	6.663956
"81914"	2013-04-24 18:26:00	8.17	7.660324	7.460892	7.341217	7.314621	7.27298	7.234818	7.125854	7.203003	7.203003	7.121445	7.015045	6.663071
"81915"	2013-04-24 18:28:00	8.17	7.660324	7.487427	7.341217	7.353653	7.285416	7.272125	7.203888	7.215439	7.203033	7.108185	7.028336	6.676331
"81916"	2013-04-24 18:30:00	8.17	7.660324	7.460892	7.341217	7.353653	7.234818	7.259689	7.153305	7.215439	7.214554	7.121475	7.108185	6.650635
"81917"	2013-04-24 18:32:00	8.17	7.660324	7.434311	7.341217	7.327911	7.27301	7.234818	7.101013	7.205643	7.256195	7.134766	7.028336	6.702957
"81918"	2013-04-24 18:34:00	8.17	7.660324	7.447601	7.341217	7.314621	7.248123	7.246384	7.165741	7.215439	7.241165	7.134766	7.094849	6.678146
"81919"	2013-04-24 18:36:00	8.16	7.67363	7.487473	7.341217	7.327911	7.27298	7.272125	7.164001	7.216309	7.227859	7.108185	7.028336	6.663956
"81920"	2013-04-24 18:38:00	8.17	7.660324	7.447601	7.341217	7.341217	7.298721	7.27301	7.1241	7.203003	7.227859	7.148071	7.015045	6.678146
"81921"	2013-04-24 18:40:00	8.17	7.660324	7.434311	7.341217	7.352768	7.272125	7.282822	7.13826	7.241196	7.215439	7.108185	7.00174	6.702957
"81922"	2013-04-24 18:42:00	8.17	7.660324	7.474197	7.341217	7.314621	7.284561	7.321823	7.149826	7.241165	7.201263	7.121475	7.028336	6.688751
"81923"	2013-04-24 18:44:00	8.18	7.660324	7.460861	7.341217	7.341217	7.260574	7.246414	7.097504	7.242935	7.202148	7.121475	7.00174	6.690552
"81924"	2013-04-24 18:46:00	8.18	7.67363	7.474197	7.341217	7.366089	7.285416	7.272125	7.135651	7.214554	7.241165	7.121475	7.028336	6.715363
"81925"	2013-04-24 18:48:00	8.16	7.660324	7.540634	7.341217	7.352768	7.334274	7.308533	7.162262	7.254486	7.187958	7.134766	7.028336	6.741959
"81926"	2013-04-24 18:50:00	8.18	7.673599	7.460892	7.341217	7.341217	7.296982	7.309418	7.096619	7.203888	7.175552	7.121475	7.041626	6.704727
"81927"	2013-04-24 18:52:00	8.18	7.67363	7.447601	7.341217	7.341217	7.273834	7.246384	7.162262	7.164001	7.241165	7.108185	7.015045	6.728668
"81928"	2013-04-24 18:54:00	8.17	7.660324	7.434311	7.341217	7.341217	7.285416	7.245529	7.123215	7.229599	7.201263	7.094879	7.041656	6.690552
"81929"	2013-04-24 18:56:00	8.18	7.660324	7.447601	7.341217	7.341217	7.248123	7.234818	7.045166	7.202148	7.227859	7.121475	7.015045	6.702957
"81930"	2013-04-24 18:58:00	8.17	7.660324	7.447601	7.341217	7.341217	7.247284	7.25972	7.098389	7.188843	7.174667	7.134766	7.068253	6.689667
"81931"	2013-04-24 19:00:00	8.18	7.660324	7.447601	7.341217	7.341217	7.25972	7.259689	7.175552	7.227859	7.201263	7.108154	7.068222	6.715363
"81932"	2013-04-24 19:02:00	8.18	7.660324	7.460892	7.341217	7.353653	7.234818	7.284561	7.071808	7.228745	7.162262	7.134766	7.028336	6.728668
"81933"	2013-04-24 19:04:00	8.17	7.660324	7.4077	7.341217	7.327911	7.285416	7.233963	7.086838	7.177292	7.217194	7.121475	7.054932	6.741959
"81934"	2013-04-24 19:06:00	8.17	7.660324	7.434311	7.341217	7.327911	7.261429	7.221527	7.046921	7.16748	7.111694	7.108185	7.041626	6.688782
"81935"	2013-04-24 19:08:00	8.17	7.660324	7.4077	7.341217	7.341217	7.285416	7.272125	7.110809	7.187958	7.201263	7.121475	7.028336	6.769455
"81936"	2013-04-24 19:10:00	8.18	7.660324	7.447601	7.341217	7.341217	7.311157	7.220673	7.136505	7.151596	7.203003	7.108185	7.028336	6.729553
"81937"	2013-04-24 19:12:00	8.19	7.660324	7.460861	7.341217	7.327911	7.248123	7.296127	7.098358	7.192322	7.228745	7.069138	7.028336	6.741959
"81938"	2013-04-24 19:14:00	8.19	7.660324	7.447601	7.341217	7.341217	7.272125	7.25882	7.1241	7.267776	7.215439	7.134766	7.028336	6.715363
"81939"	2013-04-24 19:16:00	8.19	7.660324	7.447601	7.341217	7.341217	7.27301	7.259689	7.162262	7.203888	7.175552	7.121475	6.975143	6.689667
"81940"	2013-04-24 19:18:00	8.2	7.660324	7.4077	7.341217	7.341217	7.247284	7.309418	7.098389	7.256226	7.227875	7.121475	7.028336	6.702072
"81941"	2013-04-24 19:20:00	8.21	7.673599	7.367813	7.341217	7.341217	7.27298	7.245529	7.13739	7.241165	7.227875	7.108185	7.028336	6.715363
"81942"	2013-04-24 19:22:00	8.21	7.740097	7.434311	7.341217	7.327911	7.297867	7.27037	7.148941	7.214554	7.201263	7.094879	7.015045	6.716278
"81943"	2013-04-24 19:24:00	8.2	7.660324	7.434311	7.341217	7.351883	7.260574	7.320969	7.175552	7.216309	7.162262	7.134766	7.054962	6.781876
"81944"	2013-04-24 19:26:00	8.21	7.660324	7.381104	7.341217	7.341217	7.260574	7.218048	7.136536	7.241196	7.215439	7.108185	7.015045	6.782761
"81945"	2013-04-24 19:28:00	8.22	7.660324	7.434311	7.341217	7.353653	7.25972	7.242905	7.150711	7.189728	7.201263	7.108154	7.068253	6.715363
"81946"	2013-04-24 19:30:00	8.2	7.660324	7.381104	7.353622	7.327911	7.296982	7.309418	7.187958	7.241165	7.148071	7.094879	7.015045	6.676361
"81947"	2013-04-24 19:32:00	8.22	7.660324	7.341217	7.341217	7.353653	7.25972	7.309418	7.085068	7.214584	7.148071	7.108185	7.028336	6.729553
"81948"	2013-04-24 19:34:00	8.21	7.660324	7.341217	7.341217	7.353653	7.261429	7.259689	7.111694	7.24379	7.227859	7.108185	7.028336	6.741959
"81949"	2013-04-24 19:36:00	8.21	7.660324	7.341217	7.341217	7.341217	7.259689	7.297867	7.149857	7.281921	7.148941	7.094849	7.00174	6.688782
"81950"	2013-04-24 19:38:00	8.2	7.660324	7.341217	7.354507	7.352768	7.284561	7.320969	7.134766	7.267776	7.174667	7.108185	7.00174	6.741959
"81951"	2013-04-24 19:40:00	8.21	7.660324	7.434311	7.366928	7.366089	7.323563	7.308533	7.162262	7.254486	7.148071	7.121475	6.935257	6.689667
"81952"	2013-04-24 19:42:00	8.23	7.660324	7.4077	7.341217	7.340363	7.311157	7.335129	7.134766	7.255341	7.135651	7.108185	7.015045	6.715363
"81953"	2013-04-24 19:44:00	8.21	7.660324	7.381104	7.341217	7.341217	7.272125	7.296127	7.134766	7.217194	7.188004	7.108185	7.00174	6.781876
"81954"	2013-04-24 19:46:00	8.24	7.660324	7.341217	7.341217	7.341217	7.234818	7.220673	7.047836	7.13739	7.136505	7.081558	6.948547	6.76857
"81955"	2013-04-24 19:48:00	8.22	7.660324	7.341217	7.341217	7.341217	7.234818	7.180786	7.060257	7.125854	7.135651	7.094879	6.921967	6.702072
"81956"	2013-04-24 19:50:00	8.24	7.660324	7.341217	7.341217	7.341217	7.234818	7.205643	7.109924	7.175552	7.187958	7.108185	6.921967	6.715363
"81957"	2013-04-24 19:52:00	8.24	7.68689	7.434311	7.341217	7.341217	7.260574	7.153336	7.085953	7.124985	7.174667	7.094879	6.948547	6.821762
"81958"	2013-04-24 19:54:00	8.25	7.660324	7.354507	7.341217	7.353622	7.272125	7.218079	7.072662	7.162262	7.175522	7.121475	7.00174	6.715363
"81959"	2013-04-24 19:56:00	8.26	7.700195	7.341217	7.341217	7.341217	7.234818	7.204788	7.123215	7.163116	7.121475	7.094849	6.921936	6.715363
"81960"	2013-04-24 19:58:00	8.25	7.660324	7.341217	7.341217	7.341217	7.25972	7.205643	7.110809	7.112549	7.163116	7.094879	6.961853	6.781876
"81961"	2013-04-24 20:00:00	8.24	7.68689	7.341217	7.341217	7.341217	7.234818	7.220673	7.0354	7.191467	7.095734	7.121475	6.921967	6.715363
"81962"	2013-04-24 20:02:00	8.26	7.700195	7.341217	7.341217	7.341217	7.259689	7.233963	7.13739	7.201294	7.188004	7.108185	6.975143	6.728622
"81963"	2013-04-24 20:04:00	8.24	7.660294	7.341217	7.341217	7.352768	7.247284	7.232224	7.059372	7.241196	7.148102	7.148102	7.015045	6.702011
"81964"	2013-04-24 20:06:00	8.28	7.660294	7.341217	7.341217	7.341217	7.247284	7.234818	7.072632	7.191437	7.147995	7.094818	7.00174	6.702011
"81965"	2013-04-24 20:08:00	8.27	7.660294	7.341217	7.341217	7.341217	7.234818	7.232224	7.03537	7.127594	7.03363	7.121414	6.908661	6.688721
"81966"	2013-04-24 20:10:00	8.25	7.68689	7.341217	7.341217	7.341217	7.234818	7.219788	7.084183	7.228745	7.174667	7.081528	6.908661	6.688782
"81967"	2013-04-24 20:12:00	8.27	7.660294	7.341217	7.341217	7.341217	7.260574	7.259689	7.070007	7.191467	7.136505	7.081528	6.855469	6.768539
"81968"	2013-04-24 20:14:00	8.27	7.660294	7.341141	7.341141	7.341141	7.221527	7.247238	7.098358	7.230453	7.149826	7.121475	6.988449	6.702011
"81969"	2013-04-24 20:16:00	8.27	7.660294	7.341141	7.341141	7.341141	7.234818	7.234818	7.034515	7.207352	7.123184	7.108185	7.00174	6.728622
"81970"	2013-04-24 20:18:00	8.27	7.660294	7.341141	7.341141	7.341141	7.234818	7.27298	7.059341	7.218903	7.149826	7.134766	6.88205	6.702072
"81971"	2013-04-24 20:20:00	8.27	7.647003	7.341141	7.341141	7.341141	7.261398	7.248093	7.046066	7.218048	7.136505	7.108185	6.88205	6.715363
"81972"	2013-04-24 20:22:00	8.26	7.620392	7.341141	7.341141	7.32785	7.261398	7.272095	7.099243	7.27037	7.098358	7.094879	6.935226	6.741959
"81973"	2013-04-24 20:24:00	8.26	7.620392	7.341141	7.341141	7.341141	7.261398	7.247284	7.086807	7.2845	7.124069	7.094879	6.921936	6.702072
"81974"	2013-04-24 20:26:00	8.24	7.660294	7.341217	7.341217	7.341217	7.301331	7.27298	7.034515	7.281921	7.124069	7.094818	6.90863	6.728668
"81975"	2013-04-24 20:28:00	8.27	7.660294	7.341217	7.341217	7.341217	7.248123	7.234818	7.123215	7.27037	7.134735	7.121414	6.921936	6.688782
"81976"	2013-04-24 20:30:00	8.26	7.660294	7.341217	7.341217	7.353653	7.25972	7.247284	7.072662	7.230484	7.134705	7.108154	7.000854	6.688782
"81977"	2013-04-24 20:32:00	8.25	7.607132	7.341217	7.341217	7.341217	7.234818	7.221527	7.072632	7.241165	7.161346	7.094818	6.988449	6.702072
"81978"	2013-04-24 20:34:00	8.26	7.633698	7.341217	7.341217	7.327911	7.272125	7.295242	7.12236	7.228745	7.161392	7.094849	6.935257	6.755249
"81979"	2013-04-24 20:36:00	8.27	7.620392	7.341217	7.341217	7.327911	7.246384	7.218048	7.123215	7.201294	7.201294	7.108185	6.921967	6.715302
"81980"	2013-04-24 20:38:00	8.27	7.660294	7.341217	7.341217	7.341217	7.246414	7.25882	7.097443	7.202148	7.148941	7.108124	6.90863	6.702072
"81981"	2013-04-24 20:40:00	8.27	7.647003	7.341217	7.341217	7.341217	7.247284	7.244644	7.098328	7.256195	7.122299	7.081528	6.961807	6.688782
"81982"	2013-04-24 20:42:00	8.26	7.647003	7.341217	7.341217	7.341217	7.194931	7.245529	7.046066	7.150711	7.148071	7.094849	6.89534	6.702072
"81983"	2013-04-24 20:44:00	8.26	7.593796	7.341217	7.341217	7.353653	7.247284	7.193222	7.12236	7.24205	7.187958	7.094879	6.89534	6.715363
"81984"	2013-04-24 20:46:00	8.26	7.593796	7.341141	7.341141	7.353592	7.247284	7.192307	7.057571	7.214554	7.134735	7.108124	6.868774	6.714478
"81985"	2013-04-24 20:48:00	8.26	7.58049	7.341141	7.341141	7.341141	7.194931	7.245483	7.058487	7.191437	7.121414	7.094818	6.908661	6.688782
"81986"	2013-04-24 20:50:00	8.26	7.607101	7.341217	7.341217	7.341217	7.283676	7.151535	7.122299	7.227829	7.13559	7.094818	6.88205	6.728622
"81987"	2013-04-24 20:52:00	8.26	7.58049	7.341217	7.341217	7.353622	7.259689	7.284531	7.057602	7.177231	7.121414	7.081528	6.90863	6.702011
"81988"	2013-04-24 20:54:00	8.25	7.593796	7.341217	7.341217	7.353653	7.271271	7.282791	7.096619	7.148956	7.121475	7.054962	6.89537	6.68869
"81989"	2013-04-24 20:56:00	8.25	7.607101	7.341217	7.353653	7.340363	7.27301	7.298721	7.121475	7.174667	7.12236	7.068222	6.855469	6.688721
"81990"	2013-04-24 20:58:00	8.27	7.647003	7.341217	7.341217	7.341217	7.248123	7.221527	7.046066	7.203003	7.121445	7.054932	6.90863	6.688782
"81991"	2013-04-24 21:00:00	8.26	7.58049	7.341217	7.341217	7.341217	7.259689	7.245483	7.01944	7.163116	7.134735	7.028336	6.868744	6.728668
"81992"	2013-04-24 21:02:00	8.27	7.5672	7.341141	7.341141	7.341141	7.247238	7.204758	7.034485	7.124954	7.174667	7.028336	6.828857	6.688721
"81993"	2013-04-24 21:04:00	8.27	7.5672	7.341141	7.341141	7.341141	7.247284	7.220673	7.084213	7.174667	7.134766	7.028336	6.841293	6.688721
"81994"	2013-04-24 21:06:00	8.26	7.56723	7.341217	7.341217	7.341217	7.273865	7.297836	7.058487	7.12236	7.10907	7.028336	6.921967	6.688721
"81995"	2013-04-24 21:08:00	8.27	7.58049	7.341217	7.341217	7.341217	7.299576	7.181641	7.022079	7.13739	7.123245	7.028336	6.880295	6.728622
"81996"	2013-04-24 21:10:00	8.26	7.58049	7.341141	7.341141	7.341141	7.246384	7.269485	7.056732	7.267776	7.121475	7.015045	6.867859	6.688721
"81997"	2013-04-24 21:12:00	8.22	7.5672	7.341141	7.341141	7.341141	7.259689	7.296158	7.084213	7.256226	7.134766	7.028336	6.88205	6.688721
"81998"	2013-04-24 21:14:00	8.22	7.607101	7.341217	7.341217	7.341217	7.234818	7.231369	7.085068	7.175522	7.121445	7.00174	6.905991	6.688782
"81999"	2013-04-24 21:16:00	8.22	7.58049	7.341217	7.341217	7.341217	7.208237	7.220673	7.008789	7.190582	7.110809	7.041626	6.853699	6.688782
"82000"	2013-04-24 21:18:00	8.22	7.553894	7.341141	7.341141	7.341141	7.246384	7.16745	7.111664	7.242905	7.13739	7.054932	6.908661	6.702011
"82001"	2013-04-24 21:20:00	8.24	7.553894	7.341141	7.341141	7.341141	7.208237	7.206497	7.071777	7.215439	7.135651	7.094879	6.867859	6.715332
"82002"	2013-04-24 21:22:00	8.26	7.540634	7.341217	7.341217	7.341217	7.25882	7.27037	7.096619	7.241196	7.108185	7.068253	6.89537	6.701126
"82003"	2013-04-24 21:24:00	8.26	7.460846	7.341217	7.353653	7.37851	7.296982	7.281067	7.10907	7.148956	7.121475	7.054962	6.89537	6.688721
"82004"	2013-04-24 21:26:00	8.25	7.527298	7.341217	7.341217	7.366058	7.282822	7.242935	7.096619	7.148102	7.134796	7.041626	6.815552	6.688721
"82005"	2013-04-24 21:28:00	8.25	7.540604	7.341217	7.341217	7.341217	7.220673	7.25882	7.085068	7.174667	7.148102	7.015045	6.815552	6.688721
"82006"	2013-04-24 21:30:00	8.25	7.527359	7.341217	7.341217	7.353622	7.272125	7.281921	7.070892	7.187958	7.121445	7.015045	6.88205	6.688782
"82007"	2013-04-24 21:32:00	8.27	7.56723	7.341217	7.341217	7.341217	7.25972	7.283676	7.096588	7.122299	7.148895	7.041626	6.775681	6.715363
"82008"	2013-04-24 21:34:00	8.27	7.553925	7.341217	7.341217	7.341217	7.259689	7.204788	7.083328	7.161392	7.161377	7.015045	6.854614	6.688721
"82009"	2013-04-24 21:36:00	8.26	7.527298	7.341217	7.341217	7.341217	7.208237	7.206497	7.056732	7.148956	7.055847	7.028336	6.815582	6.688721
"82010"	2013-04-24 21:38:00	8.27	7.553894	7.341217	7.341217	7.341217	7.246384	7.16748	7.0354	7.137375	7.148041	7.028336	6.840378	6.688721
"82011"	2013-04-24 21:40:00	8.28	7.607101	7.341217	7.341217	7.341217	7.246384	7.193192	7.072632	7.13739	7.081528	7.015045	6.867004	6.688721
"82012"	2013-04-24 21:42:00	8.28	7.500702	7.341217	7.341217	7.341217	7.247284	7.215439	7.096619	7.174698	7.121475	7.015045	6.866119	6.702011
"82013"	2013-04-24 21:44:00	8.27	7.527298	7.341217	7.341217	7.341217	7.207382	7.140854	7.046921	7.1241	7.136505	7.015045	6.931747	6.702011
"82014"	2013-04-24 21:46:00	8.28	7.474136	7.341141	7.341141	7.341141	7.154999	7.115158	7.083298	7.148041	7.083298	7.028336	6.87941	6.688782
"82015"	2013-04-24 21:48:00	8.27	7.44754	7.341141	7.341141	7.378479	7.297806	7.177292	7.018555	7.147995	7.081528	7.015045	6.905991	6.702072
"82016"	2013-04-24 21:50:00	8.27	7.487396	7.341141	7.341141	7.366028	7.308533	7.203888	7.095703	7.109009	7.096619	7.015045	6.852814	6.702072
"82017"	2013-04-24 21:52:00	8.27	7.460815	7.341141	7.341141	7.341141	7.218933	7.139145	7.096588	7.12233	7.148041	7.015045	6.867004	6.688782
"82018"	2013-04-24 21:54:00	8.25	7.460815	7.341217	7.341217	7.341217	7.208237	7.15419	7.046066	7.123215	7.094925	7.014191	6.891846	6.688721
"82019"	2013-04-24 21:56:00	8.27	7.487396	7.341217	7.341217	7.341217	7.246384	7.15419	6.993759	7.109955	7.098389	6.89447	6.876755	6.688721
"82020"	2013-04-24 21:58:00	8.27	7.487396	7.341217	7.341217	7.353622	7.25882	7.245529	7.018585	7.109955	7.108185	7.027481	6.929077	6.688721
"82021"	2013-04-24 22:00:00	8.27	7.487396	7.341217	7.341217	7.341217	7.233963	7.128448	7.032791	7.125854	7.031876	7.039917	6.929993	6.688721
"82022"	2013-04-24 22:02:00	8.27	7.527328	7.341141	7.341141	7.341141	7.208237	7.141739	6.995468	7.114304	7.13559	7.077179	6.928223	6.688782
"82023"	2013-04-24 22:04:00	8.27	7.500732	7.341141	7.341141	7.341141	7.207352	7.221497	7.020325	7.203033	7.095703	7.052338	6.942398	6.688782
"82024"	2013-04-24 22:06:00	8.28	7.527298	7.341217	7.341217	7.353653	7.221527	7.221527	7.071808	7.096619	7.123245	7.027481	6.878525	6.688721
"82025"	2013-04-24 22:08:00	8.27	7.514038	7.341217	7.341217	7.341217	7.248123	7.155045	7.034515	7.083328	7.110809	7.052338	6.928192	6.688721
"82026"	2013-04-24 22:10:00	8.27	7.44754	7.341141	7.341141	7.341141	7.181641	7.140854	6.982178	7.085953	7.070007	7.076324	6.889191	6.688782
"82027"	2013-04-24 22:12:00	8.26	7.474136	7.341141	7.341141	7.341141	7.194046	7.166595	7.02121	7.109894	7.094849	7.039886	6.865265	6.702072
"82028"	2013-04-24 22:14:00	8.27	7.474106	7.341217	7.341217	7.341217	7.25882	7.180786	7.046921	7.069977	7.081558	7.015045	6.876755	6.688721
"82029"	2013-04-24 22:16:00	8.23	7.44751	7.341217	7.341217	7.341217	7.181641	7.141739	6.994614	7.111633	7.096588	7.063919	6.902481	6.688721
"82030"	2013-04-24 22:18:00	8.24	7.474197	7.341217	7.341217	7.341217	7.208237	7.231369	7.032761	7.084213	7.084213	7.039886	6.917557	6.715302
"82031"	2013-04-24 22:20:00	8.23	7.500732	7.341217	7.341217	7.341217	7.247284	7.191437	7.033646	7.084213	7.095764	7.053223	6.956573	6.675385
"82032"	2013-04-24 22:22:00	8.23	7.500732	7.341217	7.341217	7.341217	7.194077	7.140884	7.033646	7.161392	7.135681	7.014191	6.929962	6.688721
"82033"	2013-04-24 22:24:00	8.22	7.527328	7.341217	7.341217	7.341217	7.207352	7.16748	7.031876	7.031876	7.081573	7.039917	6.876755	6.702011
"82034"	2013-04-24 22:26:00	8.24	7.553925	7.341217	7.341217	7.341217	7.245529	7.179916	7.084213	7.068253	7.081573	7.015045	6.944153	6.702011
"82035"	2013-04-24 22:28:00	8.26	7.460861	7.341217	7.341217	7.341217	7.232224	7.232224	7.058487	7.148071	7.070038	7.028366	6.931747	6.688721
"82036"	2013-04-24 22:30:00	8.26	7.514008	7.341141	7.341141	7.341141	7.257965	7.153305	7.04425	7.097443	7.055817	7.039886	6.943268	6.688721
"82037"	2013-04-24 22:32:00	8.26	7.527298	7.341141	7.341141	7.341141	7.221527	7.128448	6.993729	7.047806	7.016785	7.089615	6.928162	6.688721
"82038"	2013-04-24 22:34:00	8.27	7.500702	7.341217	7.341217	7.341217	7.208237	7.128448	6.994614	7.047806	7.121475	7.077209	6.902481	6.702011
"82039"	2013-04-24 22:36:00	8.27	7.527298	7.341217	7.341217	7.341217	7.208237	7.140884	6.982178	7.059341	7.095734	7.013306	6.87764	6.675415
"82040"	2013-04-24 22:38:00	8.26	7.527328	7.341217	7.341217	7.341217	7.155045	7.101868	6.966293	7.046066	7.094879	7.024872	6.928192	6.688782
"82041"	2013-04-24 22:40:00	8.27	7.540634	7.341217	7.341217	7.341217	7.128479	7.154221	6.953873	7.074402	7.108215	7.102097	6.862564	6.702072
"82042"	2013-04-24 22:42:00	8.24	7.527298	7.341141	7.341141	7.341141	7.181641	7.114304	6.967148	6.982178	7.071808	7.076324	6.901627	6.688782
"82043"	2013-04-24 22:44:00	8.26	7.527298	7.341141	7.341141	7.341141	7.194931	7.141739	6.967148	7.046036	7.094849	7.049713	6.929077	6.675476
"82044"	2013-04-24 22:46:00	8.26	7.514038	7.341217	7.341217	7.341217	7.168335	7.127594	7.006165	7.109009	7.135651	7.089661	6.914902	6.688782
"82045"	2013-04-24 22:48:00	8.25	7.553894	7.341217	7.341217	7.341217	7.180786	7.127594	6.980438	7.059372	7.12059	7.077209	6.968155	6.688751
"82046"	2013-04-24 22:50:00	8.24	7.514038	7.341217	7.341217	7.341217	7.155045	7.101852	6.968918	7.046066	7.146332	7.102097	6.941513	6.688782
"82047"	2013-04-24 22:52:00	8.24	7.487473	7.341217	7.341217	7.341217	7.181641	7.128448	6.978729	7.071777	7.094879	7.039917	6.915817	6.688782
"82048"	2013-04-24 22:54:00	8.25	7.434204	7.341217	7.341217	7.341217	7.16748	7.154144	6.940536	7.1241	7.132996	7.102066	6.901566	6.702072
"82049"	2013-04-24 22:56:00	8.25	7.434204	7.341217	7.341217	7.341217	7.155045	7.128448	6.978699	7.084183	7.093994	7.08873	6.941452	6.688782
"82050"	2013-04-24 22:58:00	8.25	7.474197	7.341217	7.341217	7.341217	7.155045	7.179886	6.952957	7.059372	7.080658	7.064743	6.954834	6.688721
"82051"	2013-04-24 23:00:00	8.25	7.381104	7.341217	7.341217	7.341217	7.168335	7.139999	6.952957	7.071747	7.121475	7.063858	6.941513	6.702011
"82052"	2013-04-24 23:02:00	8.25	7.367813	7.341217	7.341217	7.341217	7.115158	7.088547	6.991074	7.083298	7.107269	7.063889	6.955719	6.688782
"82053"	2013-04-24 23:04:00	8.25	7.381104	7.341217	7.341217	7.341217	7.155045	7.128448	6.940536	7.046036	7.069122	7.088776	6.956573	6.688782
"82054"	2013-04-24 23:06:00	8.25	7.381104	7.341217	7.341217	7.353653	7.191437	7.178146	7.01593	7.108124	7.042511	7.089615	6.981445	6.688782
"82055"	2013-04-24 23:08:00	8.23	7.434311	7.341217	7.341217	7.341217	7.168335	7.153305	6.928101	7.082413	7.132141	7.076355	6.994736	6.688782
"82056"	2013-04-24 23:10:00	8.24	7.407654	7.341141	7.341141	7.341141	7.141739	7.154144	6.941437	7.072662	7.081573	7.077209	6.968124	6.688721
"82057"	2013-04-24 23:12:00	8.23	7.420944	7.341141	7.341141	7.341141	7.219818	7.115158	7.00351	7.097504	7.120621	7.115387	6.98233	6.702011
"82058"	2013-04-24 23:14:00	8.24	7.500702	7.341141	7.341141	7.341141	7.16748	7.203888	7.015961	7.121475	7.108185	7.052338	6.995621	6.781876
"82059"	2013-04-24 23:16:00	8.24	7.553894	7.341141	7.341141	7.341141	7.141739	7.111664	6.929016	7.046066	7.10907	7.064774	7.021332	6.688782
"82060"	2013-04-24 23:18:00	8.23	7.553894	7.341217	7.341217	7.341217	7.126709	7.099213	7.004364	7.093964	7.161377	7.052338	6.954788	6.688782
"82061"	2013-04-24 23:20:00	8.23	7.553894	7.341217	7.341217	7.341217	7.126709	6.994583	6.940536	7.134705	7.093079	7.039032	6.917526	6.688782
"82062"	2013-04-24 23:22:00	8.23	7.540634	7.341217	7.341217	7.341217	7.139999	7.0354	6.991104	7.070038	7.094879	7.049744	7.021362	6.688782
"82063"	2013-04-24 23:24:00	8.22	7.553925	7.341217	7.341217	7.341217	7.128479	7.032791	6.978699	7.070953	7.144592	7.037292	6.954849	6.688782
"82064"	2013-04-24 23:26:00	8.23	7.394379	7.341217	7.341217	7.341217	7.155045	7.111664	6.991104	7.045197	7.095734	7.075439	6.929947	6.675415
"82065"	2013-04-24 23:28:00	8.23	7.487427	7.341217	7.341217	7.353653	7.100983	7.087692	6.952972	7.109955	7.119736	7.052368	6.943268	6.702011
"82066"	2013-04-24 23:30:00	8.23	7.487427	7.341217	7.341217	7.341217	7.194931	7.139999	6.966293	7.081558	7.106415	7.089661	6.994705	6.688721
"82067"	2013-04-24 23:32:00	8.23	7.500702	7.341217	7.341217	7.341217	7.155045	7.140884	6.978699	7.070892	7.054962	7.102921	6.941483	6.688721
"82068"	2013-04-24 23:34:00	8.22	7.407654	7.341141	7.341141	7.341141	7.127594	7.178177	6.977814	7.133026	7.094879	7.064774	6.904251	6.688782
"82069"	2013-04-24 23:36:00	8.23	7.500732	7.341141	7.341141	7.341141	7.207382	7.139145	7.002655	7.043427	7.106415	7.064804	6.87767	6.688782
"82070"	2013-04-24 23:38:00	8.23	7.540634	7.341217	7.341217	7.341217	7.12674	7.164856	6.990219	7.109039	7.106415	7.077179	6.99559	6.728622
"82071"	2013-04-24 23:40:00	8.23	7.354507	7.341217	7.341217	7.327911	7.192322	7.203033	7.01593	7.03096	7.054962	7.102066	7.008896	6.688721
"82072"	2013-04-24 23:42:00	8.22	7.341141	7.341141	7.341141	7.341141	7.141739	7.128448	6.940536	6.991959	7.079773	7.063858	7.034592	6.702011
"82073"	2013-04-24 23:44:00	8.23	7.354462	7.341141	7.341141	7.341141	7.193192	7.128448	6.978668	7.070007	7.093964	7.089584	6.99559	6.688721
"82074"	2013-04-24 23:46:00	8.22	7.341141	7.341141	7.341141	7.341141	7.15419	7.127594	6.940536	7.031906	7.067368	7.076294	7.035507	6.702011
"82075"	2013-04-24 23:48:00	8.22	7.341141	7.341141	7.341141	7.341141	7.256195	7.176407	6.953812	7.095703	7.042511	7.024857	6.901596	6.688721
"82076"	2013-04-24 23:50:00	8.22	7.341217	7.341217	7.341217	7.341217	7.127594	7.127594	6.977814	7.096588	7.054993	7.063065	6.929077	6.688782
"82077"	2013-04-24 23:52:00	8.22	7.341217	7.341217	7.341217	7.341217	7.140884	7.140854	6.953842	7.043396	7.092239	7.07547	6.995621	6.688782
"82078"	2013-04-24 23:54:00	8.22	7.341141	7.341141	7.341141	7.341141	7.141739	7.164886	7.00351	7.095703	7.067368	7.037262	7.035507	6.688721
"82079"	2013-04-24 23:56:00	8.21	7.341141	7.341141	7.341141	7.32785	7.166595	7.190582	6.952957	7.070007	7.132996	7.102066	7.049713	6.688721
"82080"	2013-04-24 23:58:00	8.22	7.341141	7.341141	7.341141	7.31456	7.128479	7.128448	6.978699	7.083328	7.068253	7.115387	7.048828	6.688782
"82081"	2013-04-25 00:00:00	8.2	7.420944	7.341141	7.341141	7.31459	7.115158	7.152451	6.978699	7.029221	7.172028	7.076324	6.9823	6.688782
"82082"	2013-04-25 00:02:00	8.21	7.553894	7.341217	7.341217	7.327911	7.100983	7.101852	6.940536	7.070892	7.081558	7.077209	6.994736	6.688782
"82083"	2013-04-25 00:04:00	8.21	7.766602	7.341217	7.341217	7.341217	7.061966	7.152451	6.991104	7.055817	7.016815	7.08873	6.994736	6.702072
"82084"	2013-04-25 00:06:00	8.21	7.766663	7.341217	7.341217	7.327911	7.087692	7.100983	6.952972	6.929016	7.093079	7.088776	7.047958	6.702072
"82085"	2013-04-25 00:08:00	8.22	7.766663	7.341217	7.341217	7.341217	7.115158	7.140884	6.952957	7.057602	7.079773	7.114502	7.061264	6.688782
"82086"	2013-04-25 00:10:00	8.22	7.766663	7.341141	7.341141	7.341141	7.194046	7.140884	6.954727	7.01944	7.158768	7.089615	7.047958	6.688782
"82087"	2013-04-25 00:12:00	8.22	7.766663	7.341141	7.341141	7.341141	7.221527	7.128448	6.952957	7.057571	7.132996	7.102066	7.021301	6.688782
"82088"	2013-04-25 00:14:00	8.21	7.766663	7.341141	7.341141	7.341141	7.181641	7.179031	6.978668	7.133881	7.119766	7.102066	7.074554	6.688782
"82089"	2013-04-25 00:16:00	8.23	7.620392	7.341141	7.341141	7.341141	7.220642	7.140854	6.952957	7.00528	7.028366	7.063889	7.034653	6.701187
"82090"	2013-04-25 00:18:00	8.23	7.5672	7.341217	7.341217	7.341217	7.166595	7.139145	6.965408	7.006165	7.116211	7.075439	6.981415	6.688721
"82091"	2013-04-25 00:20:00	8.23	7.553894	7.341217	7.341217	7.341217	7.088547	7.153305	6.965408	7.0177	7.078949	7.063889	7.048828	6.688721
"82092"	2013-04-25 00:22:00	8.22	7.381104	7.341217	7.341217	7.341217	7.061996	7.128448	6.977814	7.030991	7.134705	7.038147	7.049713	6.702011
"82093"	2013-04-25 00:24:00	8.23	7.394409	7.341217	7.341217	7.341217	7.02121	7.124939	6.952957	7.069122	7.093964	7.052338	6.98407	6.688721
"82094"	2013-04-25 00:26:00	8.24	7.341217	7.341217	7.341217	7.313766	7.007904	7.097473	6.990219	7.030991	7.1073	7.063889	6.954788	6.702011
"82095"	2013-04-25 00:28:00	8.23	7.341217	7.341217	7.341217	7.341217	7.02211	7.085068	6.965408	7.13562	7.079803	7.038147	6.996475	6.702011
"82096"	2013-04-25 00:30:00	8.22	7.341141	7.341141	7.341141	7.32785	7.071747	7.111633	7.002625	7.081573	7.078918	7.06218	7.008041	6.688782
"82097"	2013-04-25 00:32:00	8.22	7.341141	7.341141	7.341141	7.32785	7.047806	7.113419	6.952957	7.121414	7.053192	7.075439	7.008072	6.702072
"82098"	2013-04-25 00:34:00	8.22	7.341217	7.341217	7.341217	7.327911	7.086807	7.072632	6.990219	7.054932	7.118851	7.063034	6.968979	6.688721
"82099"	2013-04-25 00:36:00	8.22	7.341217	7.341217	7.341217	7.341217	7.02211	7.109894	7.028336	7.094818	7.054932	7.026596	6.957458	6.861679
"82100"	2013-04-25 00:38:00	8.2	7.341141	7.341141	7.341141	7.340256	7.070007	7.13826	7.015045	7.094818	7.093964	7.015045	6.996506	6.675476
"82101"	2013-04-25 00:40:00	8.22	7.341141	7.341141	7.341141	7.353561	7.073517	7.123215	7.01593	7.081528	7.078918	6.945923	6.955719	6.688782
"82102"	2013-04-25 00:42:00	8.19	7.341141	7.341141	7.341141	7.353592	7.02121	7.059341	7.0159	7.095703	7.093964	6.998215	6.914902	6.688721
"82103"	2013-04-25 00:44:00	8.19	7.341141	7.341141	7.341141	7.353592	7.03273	7.110779	7.0159	7.096588	7.080658	6.928192	6.928192	6.688721
"82104"	2013-04-25 00:46:00	8.21	7.354462	7.341141	7.341141	7.341141	7.046921	7.045166	6.990219	7.056702	7.091354	7.037292	6.98233	6.702011
"82105"	2013-04-25 00:48:00	8.22	7.354462	7.341141	7.341141	7.32785	7.058456	7.03273	6.977783	7.015045	7.079803	7.102066	6.890045	6.715302
"82106"	2013-04-25 00:50:00	8.22	7.4077	7.341217	7.341217	7.327911	6.995499	7.087692	6.977814	7.094879	7.028336	6.943268	6.890045	6.688782
"82107"	2013-04-25 00:52:00	8.22	7.58049	7.341217	7.341217	7.353653	7.046921	7.045166	7.015961	7.054932	7.028366	7.023102	6.954788	6.688782
"82108"	2013-04-25 00:54:00	8.22	7.673599	7.341217	7.341217	7.353622	7.071777	7.007019	7.00351	6.992874	7.079803	7.089661	6.914856	6.781845
"82109"	2013-04-25 00:56:00	8.22	7.740097	7.341217	7.341217	7.341217	6.995499	7.02211	6.941452	7.018555	7.041656	7.076324	6.968979	6.688782
"82110"	2013-04-25 00:58:00	8.23	7.68692	7.341217	7.341217	7.341217	7.008759	6.994614	6.940536	7.00351	7.103775	7.077209	6.928192	6.715363
"82111"	2013-04-25 01:00:00	8.23	7.68689	7.341217	7.341217	7.327911	7.075256	7.034485	6.952957	7.031876	7.040741	7.063034	6.941483	6.688782
"82112"	2013-04-25 01:02:00	8.23	7.58049	7.341217	7.341217	7.341217	7.087692	7.032761	6.952957	7.016846	7.028397	7.102066	6.941483	6.688721
"82113"	2013-04-25 01:04:00	8.23	7.527298	7.341217	7.341217	7.341217	6.981323	6.954727	6.977814	6.965408	7.039917	6.99559	6.914902	6.702011
"82114"	2013-04-25 01:06:00	8.22	7.474106	7.341217	7.341217	7.341217	6.955612	6.941452	6.952972	6.990219	7.039948	7.048874	6.968155	6.702072
"82115"	2013-04-25 01:08:00	8.21	7.341217	7.341217	7.341217	7.341217	6.942352	6.942322	6.977814	7.002655	7.039886	7.114502	6.88916	6.688782
"82116"	2013-04-25 01:10:00	8.21	7.341217	7.341217	7.341217	7.341217	6.968918	6.942322	6.940536	6.990219	7.039917	7.023987	6.901566	6.702011
"82117"	2013-04-25 01:12:00	8.2	7.474197	7.341217	7.341217	7.327911	6.942322	6.941437	6.940536	7.00351	6.990219	7.049713	6.874985	6.688721
"82118"	2013-04-25 01:14:00	8.21	7.553894	7.341217	7.341217	7.327911	6.929047	6.993759	6.990219	7.093964	7.065628	7.063065	6.902512	6.702072
"82119"	2013-04-25 01:16:00	8.21	7.540634	7.341217	7.341217	7.327911	6.994614	7.057602	7.002625	7.055817	7.040771	7.010666	6.875015	6.702072
"82120"	2013-04-25 01:18:00	8.21	7.527298	7.341141	7.341141	7.32785	6.994614	6.980438	6.952957	7.056686	7.039886	6.971664	6.981445	6.688782
"82121"	2013-04-25 01:20:00	8.2	7.420944	7.341141	7.341141	7.301254	6.994614	7.03363	6.940536	7.044281	7.080658	7.050598	6.954834	6.875046
"82122"	2013-04-25 01:22:00	8.2	7.354492	7.341217	7.341217	7.341217	6.982178	7.03363	6.977783	7.057602	7.146301	7.088699	6.994705	6.741928
"82123"	2013-04-25 01:24:00	8.2	7.341217	7.341217	7.341217	7.341217	7.008759	7.020325	6.965378	7.030106	7.160477	7.052307	7.021332	6.702011
"82124"	2013-04-25 01:26:00	8.2	7.341141	7.341141	7.341141	7.31456	6.982178	7.070862	6.965378	7.108124	7.117096	7.089615	7.061264	6.715363
"82125"	2013-04-25 01:28:00	8.2	7.354462	7.341141	7.341141	7.32785	6.968033	6.980438	6.952957	7.045197	7.066513	7.049713	7.087921	6.702072
"82126"	2013-04-25 01:30:00	8.2	7.341217	7.341217	7.341217	7.301331	6.952972	6.993729	6.965408	7.069122	7.092209	7.022217	7.087891	6.688782
"82127"	2013-04-25 01:32:00	8.2	7.341217	7.341217	7.341217	7.301331	6.941437	6.995499	6.965408	7.007019	7.093124	7.088776	6.968124	6.688782
"82128"	2013-04-25 01:34:00	8.2	7.341217	7.341217	7.341217	7.274719	6.91571	6.954727	6.965408	6.991104	7.078094	7.101212	6.929108	6.702072
"82129"	2013-04-25 01:36:00	8.2	7.341217	7.341217	7.341217	7.274719	6.928131	6.992874	7.002655	6.992874	7.064804	7.07547	6.941513	6.688782
"82130"	2013-04-25 01:38:00	8.21	7.341217	7.341217	7.341217	7.181641	6.954727	6.966263	6.952972	7.00351	7.027481	7.074554	6.928162	6.688721
"82131"	2013-04-25 01:40:00	8.19	7.367783	7.341217	7.341217	7.274719	6.954727	6.929016	6.991104	6.990219	7.077179	7.087891	6.928192	6.702011
"82132"	2013-04-25 01:42:00	8.19	7.381104	7.341217	7.341217	7.088547	6.928101	6.978668	6.965378	6.977783	7.077209	7.023132	6.888275	6.702072
"82133"	2013-04-25 01:44:00	8.2	7.381104	7.341217	7.341217	7.088547	6.928101	6.953842	6.952957	6.991074	7.052368	7.063004	6.902451	6.688782
"82134"	2013-04-25 01:46:00	8.2	7.367813	7.341217	7.341217	7.141739	6.91571	6.980469	6.940536	7.028366	7.039886	7.009811	6.874985	6.728668
"82135"	2013-04-25 01:48:00	8.2	7.354507	7.341217	7.341217	7.28801	6.952972	6.993729	6.952972	7.054108	7.064804	7.062149	7.034653	6.715363
"82136"	2013-04-25 01:50:00	8.19	7.341217	7.341217	7.341217	7.301331	6.979553	7.071777	6.952957	7.109894	7.052338	7.039032	7.048828	6.702072
"82137"	2013-04-25 01:52:00	8.2	7.354507	7.341217	7.341217	7.301331	6.928131	7.01944	6.965378	7.093964	7.079773	7.051453	6.99559	6.688782
"82138"	2013-04-25 01:54:00	8.2	7.367813	7.341217	7.341217	7.341217	6.941452	6.994614	6.965408	6.980469	7.132172	7.102066	6.99559	6.688721
"82139"	2013-04-25 01:56:00	8.2	7.381104	7.341217	7.341217	7.327911	6.941452	6.994644	6.953873	7.133881	7.068314	7.064774	7.087845	6.688721
"82140"	2013-04-25 01:58:00	8.19	7.394333	7.341141	7.341141	7.31456	6.929016	7.02211	6.952972	7.081573	7.065659	7.114502	6.914902	6.688782
"82141"	2013-04-25 02:00:00	8.17	7.407654	7.341141	7.341141	7.340286	6.941437	7.007019	6.952972	7.066544	7.027481	7.114502	6.941513	6.75528
"82142"	2013-04-25 02:02:00	8.18	7.341217	7.341217	7.341217	7.208237	6.954727	6.994644	6.941452	7.043396	7.064774	7.102066	6.88916	6.688721
"82143"	2013-04-25 02:04:00	8.18	7.341217	7.341217	7.341217	7.168335	6.942352	6.991989	7.002655	7.002686	7.027512	7.049713	6.88913	6.688721
"82144"	2013-04-25 02:06:00	8.17	7.354507	7.341217	7.341217	7.155045	6.941437	7.045166	6.965408	6.990219	7.015076	6.916702	6.901627	6.702072
"82145"	2013-04-25 02:08:00	8.18	7.341217	7.341217	7.353653	7.115158	6.980438	7.01944	6.953842	7.015045	7.039886	6.941544	6.902512	6.715363
"82146"	2013-04-25 02:10:00	8.17	7.354507	7.341217	7.341217	7.101852	6.982208	6.954727	6.952957	7.002655	7.064774	6.99559	6.88916	6.715363
"82147"	2013-04-25 02:12:00	8.17	7.341217	7.341217	7.341217	7.128448	6.982178	7.03363	7.015076	6.965408	7.015076	6.995621	6.954788	6.688782
"82148"	2013-04-25 02:14:00	8.17	7.354462	7.341141	7.341141	7.194931	6.941452	7.007904	7.00354	6.99025	7.052368	7.075439	6.954788	6.702072
"82149"	2013-04-25 02:16:00	8.17	7.354462	7.341141	7.341141	7.194931	6.929016	6.981323	6.940536	7.016846	7.027481	7.023071	6.888275	6.715363
"82150"	2013-04-25 02:18:00	8.16	7.354507	7.341217	7.341217	7.261429	6.942322	7.01947	6.977814	7.078949	7.027512	6.983154	7.021301	6.741928
"82151"	2013-04-25 02:20:00	8.16	7.341217	7.341217	7.341217	7.301331	6.955643	7.069122	6.991104	7.015045	7.064743	7.009781	6.954788	6.755219
"82152"	2013-04-25 02:22:00	8.17	7.354507	7.341217	7.341217	7.314621	6.929016	7.03273	6.952957	7.002625	7.052338	7.08873	6.929108	6.715363
"82153"	2013-04-25 02:24:00	8.17	7.381104	7.341217	7.341217	7.341217	6.994614	7.072632	6.965378	7.040771	7.040771	6.983185	6.928223	6.714478
"82154"	2013-04-25 02:26:00	8.17	7.367752	7.341141	7.341141	7.313705	7.058487	7.007019	7.028336	7.015045	7.039886	6.959198	6.915756	6.76857
"82155"	2013-04-25 02:28:00	8.16	7.407654	7.341141	7.341141	7.31459	7.045151	7.070862	7.028336	7.027451	7.00174	7.050598	6.968094	6.702072
"82156"	2013-04-25 02:30:00	8.16	7.514008	7.341217	7.341217	7.261429	6.968033	6.994614	7.015106	7.002625	7.077209	6.944183	6.969009	6.835068
"82157"	2013-04-25 02:32:00	8.15	7.474106	7.341217	7.341217	7.28801	6.994614	6.967148	6.977783	6.990189	7.027451	6.970749	7.021332	6.768509
"82158"	2013-04-25 02:34:00	8.13	7.460815	7.341141	7.341141	7.274689	6.981323	7.058487	7.015045	7.027451	7.063889	7.010666	6.901566	6.728592
"82159"	2013-04-25 02:36:00	8.12	7.420914	7.341141	7.341141	7.261398	7.046921	7.046921	6.977783	7.029221	7.026596	6.943268	6.943268	6.715302
"82160"	2013-04-25 02:38:00	8.14	7.367783	7.341217	7.341217	7.274719	7.045166	7.03273	6.952972	7.016815	7.041626	6.99559	6.915756	6.741928
"82161"	2013-04-25 02:40:00	8.14	7.341217	7.341217	7.341217	7.299576	7.045166	7.031876	7.00351	7.029251	7.065659	7.063889	6.874985	6.715332
"82162"	2013-04-25 02:42:00	8.13	7.394302	7.341141	7.341141	7.31456	6.994614	7.020355	6.952972	6.977844	7.077209	7.035538	6.901566	6.728668
"82163"	2013-04-25 02:44:00	8.14	7.341141	7.341141	7.341141	7.31456	7.02211	7.020325	6.966263	6.977814	7.039886	7.101181	6.954834	6.715363
"82164"	2013-04-25 02:46:00	8.13	7.341141	7.341141	7.341141	7.181641	6.994614	7.032761	6.965378	7.015076	7.089615	7.074585	6.954788	6.755249
"82165"	2013-04-25 02:48:00	8.13	7.341141	7.341141	7.341141	7.261398	7.032761	7.070923	7.002655	7.028336	7.039917	6.99736	6.914856	6.795135
"82166"	2013-04-25 02:50:00	8.13	7.354462	7.341141	7.341141	7.168335	7.044312	7.070923	6.990219	7.015045	7.039917	6.970779	6.928223	6.821762
"82167"	2013-04-25 02:52:00	8.14	7.341141	7.341141	7.341141	7.168335	7.00705	7.110809	6.965378	7.027481	7.052338	7.034622	6.941513	6.808456
"82168"	2013-04-25 02:54:00	8.13	7.341141	7.341141	7.341141	7.101852	7.01944	7.034515	7.002625	7.015045	7.027481	7.008041	6.942398	6.848389
"82169"	2013-04-25 02:56:00	8.14	7.341141	7.341141	7.341141	7.128448	7.007019	7.01944	7.002625	6.990189	7.040802	7.048843	6.87587	6.795166
"82170"	2013-04-25 02:58:00	8.14	7.341217	7.341217	7.341217	7.115158	7.007904	7.060226	6.940536	7.01593	7.027481	6.9991	6.901596	6.848389
"82171"	2013-04-25 03:00:00	8.13	7.341217	7.341217	7.341217	7.128448	6.968033	7.01947	6.952972	7.00354	7.052368	7.023132	6.928223	6.795166
"82172"	2013-04-25 03:02:00	8.13	7.341217	7.341217	7.341217	7.141739	6.981323	7.03363	6.928162	7.002625	7.027481	7.022217	6.90242	6.755249
"82173"	2013-04-25 03:04:00	8.13	7.341217	7.341217	7.341217	7.128448	6.993759	7.03096	6.977814	7.103806	7.064774	7.036392	6.914856	6.781876
"82174"	2013-04-25 03:06:00	8.14	7.341217	7.341217	7.341217	7.088547	6.968918	7.03273	6.977814	7.028366	7.078064	6.929047	6.928192	6.808456
"82175"	2013-04-25 03:08:00	8.14	7.341217	7.341217	7.341217	7.115158	7.02211	6.940567	6.977814	6.965408	7.077209	6.942368	6.875839	6.688782
"82176"	2013-04-25 03:10:00	8.14	7.341217	7.341217	7.341217	7.115158	7.007904	7.00528	6.977814	7.027451	7.015045	6.994705	6.914902	6.781845
"82177"	2013-04-25 03:12:00	8.14	7.341217	7.341217	7.341217	7.115189	6.995499	6.993729	6.990219	7.039886	7.077209	6.99559	6.981415	6.848358
"82178"	2013-04-25 03:14:00	8.13	7.354492	7.341217	7.341217	7.128448	6.995499	6.995468	6.940567	7.002655	7.065659	6.9823	6.914902	6.741959
"82179"	2013-04-25 03:16:00	8.13	7.341217	7.341217	7.341217	7.15419	6.995499	6.994614	6.977814	7.027512	7.064774	7.009811	6.889191	6.75528
"82180"	2013-04-25 03:18:00	8.12	7.354507	7.341217	7.341217	7.128448	7.020325	7.018585	6.977814	7.028366	7.039886	6.946808	6.914856	6.688782
"82181"	2013-04-25 03:20:00	8.12	7.341217	7.341217	7.341217	7.115158	7.020355	7.034515	6.977814	7.027481	7.027481	6.944183	6.942368	6.688782
"82182"	2013-04-25 03:22:00	8.11	7.354507	7.341217	7.341217	7.113419	7.031876	7.057571	7.002655	7.002625	7.027481	6.929962	6.942368	6.688782
"82183"	2013-04-25 03:24:00	8.11	7.354507	7.341217	7.341217	7.101852	7.034515	7.046036	6.977844	7.028336	7.039917	6.918442	6.901566	6.688782
"82184"	2013-04-25 03:26:00	8.1	7.341141	7.341141	7.341141	7.128479	7.046921	7.030991	6.977844	7.002625	7.064774	7.062119	6.87587	6.702011
"82185"	2013-04-25 03:28:00	8.11	7.354462	7.341141	7.341141	7.128479	6.994644	6.992874	7.015045	7.028366	7.002625	6.985809	6.942352	6.715302
"82186"	2013-04-25 03:30:00	8.1	7.354492	7.341217	7.341217	7.128448	7.020325	6.994614	6.965408	7.002625	7.052368	7.089661	6.914932	6.688721
"82187"	2013-04-25 03:32:00	8.1	7.474106	7.341217	7.341217	7.115158	7.059372	6.968887	7.002625	7.015045	7.053223	7.048843	6.86261	6.688721
"82188"	2013-04-25 03:34:00	8.09	7.381073	7.341217	7.341217	7.088577	6.994644	7.00705	6.99025	7.002655	7.064774	7.089615	6.941452	6.688721
"82189"	2013-04-25 03:36:00	8.11	7.553925	7.341217	7.341217	7.115189	7.02124	7.032791	6.965408	7.027512	7.027481	6.996506	6.968124	6.688721
"82190"	2013-04-25 03:38:00	8.1	7.487427	7.341141	7.341141	7.114304	7.045151	7.043396	6.940521	7.028336	7.027451	6.970779	6.901566	6.702072
"82191"	2013-04-25 03:40:00	8.09	7.367752	7.341141	7.341141	7.151535	6.966263	7.03096	6.977783	6.990219	7.039886	6.96904	6.942398	6.688782
"82192"	2013-04-25 03:42:00	8.1	7.341141	7.341141	7.341141	7.101852	6.968033	7.030991	7.015045	7.027481	7.064774	7.050598	6.915787	6.741959
"82193"	2013-04-25 03:44:00	8.1	7.341141	7.341141	7.341141	7.115158	6.966293	7.00354	6.965378	7.028397	7.052338	6.995621	6.968155	6.781845
"82194"	2013-04-25 03:46:00	8.1	7.341217	7.341217	7.341217	7.101852	6.955643	7.004395	6.952972	7.00351	7.064804	7.087845	6.941483	6.75528
"82195"	2013-04-25 03:48:00	8.1	7.341217	7.341217	7.341217	7.101852	6.954758	6.966293	7.015045	7.015076	7.039886	7.008011	6.99559	6.835068
"82196"	2013-04-25 03:50:00	8.09	7.354507	7.341217	7.341217	7.115158	6.994614	6.940536	6.977814	6.990219	7.039917	6.99559	6.902451	6.755219
"82197"	2013-04-25 03:52:00	8.09	7.341217	7.341217	7.341217	7.101852	6.995499	6.953873	6.965408	7.027481	7.027512	7.008926	6.968094	6.755219
"82198"	2013-04-25 03:54:00	8.07	7.354492	7.341217	7.341217	7.088577	7.02211	7.033646	6.952972	7.002655	7.040771	7.035507	6.968155	6.874985
"82199"	2013-04-25 03:56:00	8.06	7.407669	7.341217	7.341217	7.155045	6.995468	7.01947	6.977814	6.991104	7.0905	7.022217	6.969009	6.821762
"82200"	2013-04-25 03:58:00	8.06	7.460846	7.341141	7.341141	7.128448	7.020325	6.967148	6.991104	7.040802	7.015076	7.07547	6.99382	6.701187
"82201"	2013-04-25 04:00:00	8.07	7.407654	7.341141	7.341141	7.115158	6.995499	6.992874	6.965408	7.015961	7.039886	7.076324	6.968124	6.688782
"82202"	2013-04-25 04:02:00	8.07	7.434311	7.341217	7.341217	7.12674	7.048691	7.149796	6.990219	7.015045	7.077179	7.063004	6.915787	6.688782
"82203"	2013-04-25 04:04:00	8.07	7.434311	7.341217	7.341217	7.101868	7.007904	7.073517	6.965408	6.965408	7.052338	7.010696	6.928192	6.688782
"82204"	2013-04-25 04:06:00	8.07	7.434235	7.341141	7.341141	7.115158	7.02211	7.060226	6.977814	6.977844	7.064804	7.061264	6.941513	6.688782
"82205"	2013-04-25 04:08:00	8.07	7.381042	7.341141	7.341141	7.141739	7.060226	6.980469	6.941437	7.015106	7.052338	7.076324	6.98056	6.688782
"82206"	2013-04-25 04:10:00	8.07	7.4077	7.341217	7.341217	7.126709	7.03273	6.980438	6.977814	7.002655	7.027481	7.076324	6.941483	6.688782
"82207"	2013-04-25 04:12:00	8.08	7.460861	7.341217	7.341217	7.115158	6.995499	6.952972	6.990219	6.965408	7.027481	7.07547	6.994705	6.688782
"82208"	2013-04-25 04:14:00	8.07	7.420944	7.341141	7.341141	7.140884	6.968918	6.955612	6.965408	6.99025	7.064743	7.102005	6.954788	6.688721
"82209"	2013-04-25 04:16:00	8.07	7.381042	7.341141	7.341141	7.128448	7.006165	7.007019	6.990219	6.965408	7.052307	7.008896	6.994705	6.688721
"82210"	2013-04-25 04:18:00	8.08	7.434235	7.341141	7.341141	7.115158	6.955582	6.979553	6.965378	7.002625	7.064743	7.048798	7.008011	6.688721
"82211"	2013-04-25 04:20:00	8.07	7.44754	7.341141	7.341141	7.115158	6.995468	7.006134	6.977783	6.991074	7.064743	7.048798	7.008011	6.702011
"82212"	2013-04-25 04:22:00	8.07	7.381012	7.341141	7.341141	7.101852	7.02121	6.980438	6.952957	7.015106	7.039948	7.07547	6.954834	6.688782
"82213"	2013-04-25 04:24:00	8.07	7.381012	7.341141	7.341141	7.128448	7.007019	7.006134	6.977814	7.052338	7.102097	7.102097	6.994736	6.688782
"82214"	2013-04-25 04:26:00	8.07	7.381042	7.341217	7.341217	7.128448	7.020325	7.043396	6.990219	6.966263	7.039917	7.035507	6.995621	6.688782
"82215"	2013-04-25 04:28:00	8.07	7.394333	7.341217	7.341217	7.128448	6.993729	6.980438	6.965378	7.028366	7.064774	7.089661	7.034622	6.688782
"82216"	2013-04-25 04:30:00	8.07	7.394379	7.341217	7.341217	7.128448	6.981323	6.981323	6.99025	6.977844	7.052368	7.087845	6.981384	6.688721
"82217"	2013-04-25 04:32:00	8.07	7.500732	7.341217	7.341217	7.101852	7.007019	7.056702	6.977814	7.027481	7.052368	7.075439	7.008011	6.688721
"82218"	2013-04-25 04:34:00	8.06	7.407669	7.341217	7.341217	7.115158	7.022079	7.044281	7.015076	7.054077	7.064774	7.050598	6.88916	6.688721
"82219"	2013-04-25 04:36:00	8.07	7.434311	7.341217	7.341217	7.141739	6.968918	6.968033	6.941452	7.039917	7.077209	7.089615	7.008041	6.675385
"82220"	2013-04-25 04:38:00	8.07	7.500732	7.341217	7.341217	7.128448	7.007904	7.032791	6.977814	6.990219	7.077209	7.063004	7.008011	6.675415
"82221"	2013-04-25 04:40:00	8.07	7.487427	7.341217	7.341217	7.101868	6.968918	6.980469	6.990219	7.002625	7.039032	7.076324	6.981415	6.688721
"82222"	2013-04-25 04:42:00	8.08	7.434235	7.341141	7.341141	7.128448	7.008789	6.981323	6.977814	7.015961	7.089661	7.102066	6.954788	6.688721
"82223"	2013-04-25 04:44:00	8.07	7.420944	7.341141	7.341141	7.141739	6.994614	7.070892	6.952972	7.015961	7.102066	7.076355	6.968094	6.688721
"82224"	2013-04-25 04:46:00	8.07	7.460892	7.341217	7.341217	7.101868	7.007019	6.979553	6.977783	6.977814	7.039032	7.075439	7.074554	6.688782
"82225"	2013-04-25 04:48:00	8.07	7.447571	7.341217	7.341217	7.127625	7.045166	6.968033	7.002655	6.990189	7.039886	7.051453	7.048828	6.688782
"82226"	2013-04-25 04:50:00	8.07	7.474136	7.353622	7.341217	7.140884	6.980438	6.978699	7.002625	7.015045	7.027451	7.061264	6.99559	6.688721
"82227"	2013-04-25 04:52:00	8.07	7.514038	7.341217	7.341217	7.127594	6.968918	6.953873	6.990219	6.977814	7.039917	7.036392	7.062149	6.701126
"82228"	2013-04-25 04:54:00	8.08	7.487473	7.341217	7.341217	7.128479	6.993759	6.965408	6.977814	7.002625	7.052338	7.077209	6.902451	6.688782
"82229"	2013-04-25 04:56:00	8.07	7.421005	7.341217	7.341217	7.115158	7.01947	7.041626	7.002625	7.015045	7.039886	7.063065	6.954834	6.688782
"82230"	2013-04-25 04:58:00	8.07	7.474136	7.341141	7.341141	7.15419	7.043427	6.990219	6.99025	7.002625	7.039917	7.063004	7.022217	6.688782
"82231"	2013-04-25 05:00:00	8.07	7.420944	7.341141	7.3013	7.128448	7.00531	7.0177	6.965424	7.052368	7.039917	7.101181	7.087845	6.675446
"82232"	2013-04-25 05:02:00	8.07	7.500763	7.341217	7.353622	7.128448	6.941437	6.979553	6.977814	6.965408	7.039886	7.051453	7.087891	6.675415
"82233"	2013-04-25 05:04:00	8.08	7.434311	7.341217	7.341217	7.088547	6.981354	7.006165	6.990219	7.00351	7.052338	7.102066	7.047928	6.688721
"82234"	2013-04-25 05:06:00	8.08	7.500732	7.341141	7.341141	7.101852	6.941437	6.952957	6.965378	7.052338	7.015045	7.101212	7.061264	6.675415
"82235"	2013-04-25 05:08:00	8.08	7.553925	7.341141	7.274689	7.128448	6.91568	6.966263	6.990219	7.015045	7.064774	7.07547	6.942398	6.688721
"82236"	2013-04-25 05:10:00	8.08	7.474136	7.341141	7.32785	7.101852	6.968033	6.966263	6.965378	7.002594	7.064743	7.089584	6.967239	6.701126
"82237"	2013-04-25 05:12:00	8.08	7.434235	7.341141	7.32785	7.115158	6.941406	6.965378	6.965378	6.977783	7.064743	7.034622	6.994705	6.688721
"82238"	2013-04-25 05:14:00	8.08	7.44751	7.341217	7.327911	7.115158	6.91571	6.965408	6.977844	7.015106	7.039948	7.101212	7.008041	6.701187
"82239"	2013-04-25 05:16:00	8.08	7.381042	7.341217	7.327911	7.141739	6.954727	6.940536	7.002625	6.977814	7.039886	7.011551	6.941513	6.688782
"82240"	2013-04-25 05:18:00	8.08	7.474136	7.341141	7.301254	7.141739	6.940567	6.952972	6.940567	7.039917	7.039886	7.089661	6.968124	6.701187
"82241"	2013-04-25 05:20:00	8.08	7.460846	7.341141	7.32785	7.115158	6.940567	6.953873	6.965424	7.002686	7.039948	7.063065	6.927307	6.688782
"82242"	2013-04-25 05:22:00	8.08	7.394333	7.341217	7.327911	7.101852	6.941437	6.991104	6.952972	7.015076	7.015076	7.023987	6.981415	6.688782
"82243"	2013-04-25 05:24:00	8.08	7.341217	7.341217	7.341217	7.115158	6.954727	6.928162	6.965408	7.002625	7.039886	7.088776	6.941483	6.688782
"82244"	2013-04-25 05:26:00	8.08	7.354507	7.341217	7.341217	7.128448	6.928162	6.953873	6.965408	7.053192	7.064804	7.063034	6.981384	6.688782
"82245"	2013-04-25 05:28:00	8.07	7.407654	7.341217	7.341217	7.128448	6.928162	6.952972	7.002625	6.990219	7.052368	7.08873	6.941483	6.688782
"82246"	2013-04-25 05:30:00	8.08	7.394333	7.341141	7.341141	7.141739	6.929001	6.952957	6.990219	6.990189	7.077209	7.08873	6.916641	6.688782
"82247"	2013-04-25 05:32:00	8.06	7.341141	7.341141	7.341141	7.115158	6.967148	6.966263	6.952957	6.990189	7.039886	7.088776	6.981415	6.688782
"82248"	2013-04-25 05:34:00	8.07	7.381073	7.341217	7.341217	7.115158	6.928131	6.928131	6.977844	6.977814	7.089615	7.063889	7.074554	6.662125
"82249"	2013-04-25 05:36:00	8.07	7.500732	7.341217	7.341217	7.141739	6.967148	6.952957	7.015076	7.015045	7.064774	7.102066	7.087891	6.688782
"82250"	2013-04-25 05:38:00	8.08	7.460892	7.341217	7.341217	7.128479	6.980438	7.057617	6.990219	7.002625	7.027481	7.025742	6.994705	6.688721
"82251"	2013-04-25 05:40:00	8.08	7.447571	7.341217	7.341217	7.128479	6.981323	6.954727	6.952957	6.977814	7.089661	7.075439	7.047928	6.662094
"82252"	2013-04-25 05:42:00	8.08	7.44754	7.341217	7.341217	7.168335	6.940536	6.928131	6.965408	7.015076	7.077209	7.075439	7.008011	6.688721
"82253"	2013-04-25 05:44:00	8.08	7.487427	7.341217	7.341217	7.155045	6.929016	6.979584	7.027512	7.039917	7.077209	7.061264	7.061264	6.675415
"82254"	2013-04-25 05:46:00	8.08	7.44754	7.341141	7.341141	7.166595	6.952957	6.979553	6.965378	7.002625	7.026596	7.023102	7.101212	6.688782
"82255"	2013-04-25 05:48:00	8.07	7.407654	7.341141	7.341141	7.141739	6.981323	6.952957	7.002625	7.002625	7.064804	7.114502	7.061264	6.675476
"82256"	2013-04-25 05:50:00	8.09	7.341217	7.341217	7.341217	7.141739	6.954727	6.991074	6.965378	6.990189	7.052368	7.087845	7.101212	6.688782
"82257"	2013-04-25 05:52:00	8.08	7.44751	7.341217	7.341217	7.126709	6.929001	6.978668	6.965378	7.064774	7.027481	7.077209	7.021301	6.701187
"82258"	2013-04-25 05:54:00	8.08	7.44751	7.341141	7.341141	7.15419	6.91568	6.965378	6.977783	6.990189	7.039886	7.075439	7.021332	6.702072
"82259"	2013-04-25 05:56:00	8.08	7.474106	7.341141	7.341141	7.155045	6.928131	6.965378	6.977783	7.015045	7.039917	7.049713	7.047958	6.688782
"82260"	2013-04-25 05:58:00	8.08	7.460861	7.341217	7.341217	7.115158	6.91571	6.977814	6.965408	6.990219	7.064743	7.022217	7.061234	6.688721
"82261"	2013-04-25 06:00:00	8.08	7.500732	7.341217	7.341217	7.140884	6.929016	6.940536	6.965378	6.990219	7.077179	7.08873	7.008041	6.688721
"82262"	2013-04-25 06:02:00	8.08	7.487396	7.341141	7.341141	7.128448	6.941452	6.928131	6.977814	6.99025	7.052338	7.087891	7.074554	6.688782
"82263"	2013-04-25 06:04:00	8.08	7.514008	7.341141	7.341141	7.128448	6.955612	6.952957	6.952957	6.990219	7.052338	7.049713	7.074585	6.675476
"82264"	2013-04-25 06:06:00	8.08	7.434311	7.341217	7.341217	7.128448	6.993729	6.952957	6.965378	6.977814	7.064743	7.048843	7.047958	6.688782
"82265"	2013-04-25 06:08:00	8.08	7.474167	7.341217	7.327911	7.141739	6.968033	6.992844	6.990219	6.952957	7.052338	7.051483	7.101212	6.688782
"82266"	2013-04-25 06:10:00	8.08	7.474136	7.341217	7.341217	7.128479	6.955612	6.954727	6.965378	6.990189	7.039886	7.063889	6.941483	6.688782
"82267"	2013-04-25 06:12:00	8.09	7.474136	7.341217	7.341217	7.141769	7.007904	6.941437	6.965408	6.990189	7.039917	7.114502	6.901566	6.688782
"82268"	2013-04-25 06:14:00	8.08	7.500732	7.341217	7.341217	7.128448	6.982208	6.967148	6.940567	6.965408	7.039917	7.064774	7.074554	6.701187
"82269"	2013-04-25 06:16:00	8.08	7.527328	7.341217	7.341217	7.141739	7.008789	6.965408	6.952972	6.99025	7.089615	7.102066	7.087891	6.688782
"82270"	2013-04-25 06:18:00	8.08	7.447571	7.341217	7.341217	7.154221	7.034515	6.940536	6.99025	7.027481	7.039917	7.102066	7.047073	6.702011
"82271"	2013-04-25 06:20:00	8.08	7.487473	7.341217	7.341217	7.16748	7.02121	6.941437	6.928131	6.990219	7.026627	7.102066	7.087891	6.688721
"82272"	2013-04-25 06:22:00	8.08	7.420914	7.341217	7.341217	7.128479	7.047806	6.967148	6.928131	6.990219	7.027481	7.049744	7.061295	6.688782
"82273"	2013-04-25 06:24:00	8.08	7.420914	7.341217	7.341217	7.168335	7.02211	6.940536	6.952972	6.965408	7.039948	7.088806	7.034653	6.688782
"82274"	2013-04-25 06:26:00	8.08	7.447601	7.341217	7.341217	7.141769	6.995499	6.977814	6.977783	6.977783	7.052338	7.062119	7.047928	6.688721
"82275"	2013-04-25 06:28:00	8.08	7.434311	7.341217	7.341217	7.128479	7.007904	6.952957	6.952957	7.002625	7.039886	7.114502	7.060364	6.701126
"82276"	2013-04-25 06:30:00	8.08	7.381104	7.341217	7.341217	7.141739	7.02211	6.928131	6.940536	6.965378	7.064743	7.063919	7.061295	6.688782
"82277"	2013-04-25 06:32:00	8.07	7.341217	7.341217	7.341217	7.128448	6.968918	6.952957	6.977783	7.002655	7.002625	7.075439	7.114502	6.688782
"82278"	2013-04-25 06:34:00	8.08	7.447601	7.341217	7.341217	7.15419	7.047806	6.965378	6.965378	6.990189	7.015045	7.088776	7.075439	6.688721
"82279"	2013-04-25 06:36:00	8.07	7.487473	7.341217	7.341217	7.128479	7.02211	6.965378	6.965408	7.002625	7.002625	7.063919	7.07547	6.701126
"82280"	2013-04-25 06:38:00	8.08	7.553894	7.341141	7.341141	7.155045	7.034515	6.965378	6.952957	7.002655	7.052338	7.076324	7.101181	6.688721
"82281"	2013-04-25 06:40:00	8.08	7.44751	7.341141	7.341141	7.141739	6.955582	6.940536	6.952957	6.990219	7.027481	7.102066	6.954834	6.688721
"82282"	2013-04-25 06:42:00	8.07	7.367752	7.341141	7.32785	7.194931	6.942352	6.940567	6.965408	6.977814	7.027512	7.087921	6.968124	6.688782
"82283"	2013-04-25 06:44:00	8.07	7.407654	7.341141	7.341141	7.208237	6.928162	6.928162	6.952972	6.977814	7.052399	7.07547	7.021362	6.688782
"82284"	2013-04-25 06:46:00	8.07	7.381073	7.341217	7.341217	7.141739	6.928162	6.915756	6.952972	6.952972	7.015076	7.114502	7.047928	6.688721
"82285"	2013-04-25 06:48:00	8.07	7.354507	7.341217	7.341217	7.194931	6.928162	6.940567	6.965408	6.977844	7.015076	7.063889	6.955688	6.688721
"82286"	2013-04-25 06:50:00	8.07	7.341217	7.341217	7.341217	7.155045	6.928131	6.928131	7.015076	6.965408	7.027481	7.063889	7.034622	6.688721
"82287"	2013-04-25 06:52:00	8.07	7.394409	7.341217	7.341217	7.194931	6.941437	6.952972	6.977814	6.990219	7.027481	7.077209	7.062149	6.701126
"82288"	2013-04-25 06:54:00	8.07	7.420914	7.341141	7.341141	7.155045	6.928131	6.940536	6.940536	7.015045	7.039917	7.075439	6.9823	6.688782
"82289"	2013-04-25 06:56:00	8.07	7.381012	7.341141	7.341141	7.168335	6.941437	6.928131	6.952957	7.002625	7.002625	7.102066	7.021332	6.688782
"82290"	2013-04-25 06:58:00	8.07	7.460846	7.341217	7.341217	7.208237	6.993729	6.940536	6.952957	6.965408	7.027512	7.051483	7.074615	6.688782
"82291"	2013-04-25 07:00:00	8.07	7.420914	7.341217	7.341217	7.155045	6.955612	6.91571	6.965424	7.015106	7.015106	7.114502	7.101212	6.688782
"82292"	2013-04-25 07:02:00	8.07	7.421005	7.341217	7.341217	7.221527	6.994644	6.928162	6.965408	6.952972	7.002625	7.089615	7.048828	6.688782
"82293"	2013-04-25 07:04:00	8.07	7.434311	7.341217	7.341217	7.181641	6.995499	6.928162	6.965408	6.990219	7.027512	7.063889	7.034592	6.701187
"82294"	2013-04-25 07:06:00	8.07	7.447601	7.341217	7.341217	7.208237	7.047806	6.940536	6.952957	6.952957	7.027481	7.089615	7.022217	6.688782
"82295"	2013-04-25 07:08:00	8.07	7.4077	7.341217	7.341217	7.181641	7.008759	6.91571	6.940536	6.977783	7.00174	7.07547	6.995621	6.688782
"82296"	2013-04-25 07:10:00	8.07	7.394302	7.341141	7.341141	7.194931	7.03537	6.929001	6.952957	6.940536	7.027481	7.087921	7.062149	6.688721
"82297"	2013-04-25 07:12:00	8.07	7.354462	7.341141	7.341141	7.208237	6.995468	6.965378	6.940536	6.952957	7.039886	7.088776	7.074554	6.688721
"82298"	2013-04-25 07:14:00	8.07	7.367752	7.341141	7.341141	7.181641	6.981323	6.928131	6.977783	6.977814	7.027481	7.077179	7.048843	6.688721
"82299"	2013-04-25 07:16:00	8.07	7.460846	7.341141	7.341141	7.221527	7.087692	6.940536	6.940536	6.990189	7.052338	7.089615	7.061295	6.688721
"82300"	2013-04-25 07:18:00	8.07	7.434311	7.341217	7.341217	7.206497	7.048691	6.91571	6.940567	7.002625	7.027481	7.101181	7.074585	6.688721
"82301"	2013-04-25 07:20:00	8.07	7.4077	7.341217	7.341217	7.194931	7.02211	6.928131	6.928131	7.027512	7.052338	7.089615	7.074554	6.688721
"82302"	2013-04-25 07:22:00	8.07	7.341217	7.341217	7.341217	7.208237	7.008789	6.928131	6.91571	7.027512	7.015076	7.077209	6.981415	6.688721
"82303"	2013-04-25 07:24:00	8.06	7.434311	7.341217	7.341217	7.194931	7.02211	6.91571	6.91571	7.002625	7.027481	7.088776	7.047958	6.702011
"82304"	2013-04-25 07:26:00	8.06	7.381104	7.341217	7.341217	7.221527	7.03363	6.940536	6.965408	7.002625	7.002625	7.102066	6.96904	6.702072
"82305"	2013-04-25 07:28:00	8.06	7.354507	7.341217	7.341217	7.208237	7.007904	6.940536	6.952957	7.002625	7.015045	7.076294	7.023071	6.688782
"82306"	2013-04-25 07:30:00	8.06	7.381073	7.341217	7.341217	7.234818	6.955612	6.941437	6.928131	6.977814	7.052338	7.101212	7.035538	6.688782
"82307"	2013-04-25 07:32:00	8.06	7.381042	7.341217	7.341217	7.168335	6.993759	6.952957	7.002625	6.977814	7.039886	7.077209	7.074554	6.688782
"82308"	2013-04-25 07:34:00	8.05	7.341141	7.341141	7.341141	7.194931	6.993759	6.940567	6.977814	6.990219	7.002655	7.024872	7.074585	6.688782
"82309"	2013-04-25 07:36:00	8.06	7.341141	7.341141	7.341141	7.155045	7.007904	6.953873	6.977814	6.977814	7.002625	7.014191	7.022186	6.688782
"82310"	2013-04-25 07:38:00	8.05	7.341217	7.341217	7.341217	7.208237	7.006134	6.990219	7.002625	7.002625	7.015045	7.026627	7.022217	6.675385
"82311"	2013-04-25 07:40:00	8.03	7.354492	7.341217	7.341217	7.194931	7.03363	6.990219	6.965378	7.015045	7.015045	7.013336	7.010696	6.688721
"82312"	2013-04-25 07:42:00	8.03	7.341141	7.341141	7.341141	7.221527	6.981323	6.91568	6.990189	6.990189	7.015045	7.027451	7.061234	6.688721
"82313"	2013-04-25 07:44:00	8.05	7.341141	7.341141	7.341141	7.168335	7.018555	6.978668	7.002625	7.002594	7.015045	7.027451	7.063889	6.688721
"82314"	2013-04-25 07:46:00	8.05	7.341141	7.341141	7.341141	7.155045	6.968918	6.915756	6.953003	6.977814	7.015045	7.052368	7.114502	6.688782
"82315"	2013-04-25 07:48:00	8.05	7.341141	7.341141	7.341141	7.219788	7.046066	6.952972	6.977814	6.990219	7.002625	7.000885	7.061264	6.688782
"82316"	2013-04-25 07:50:00	8.05	7.341217	7.341217	7.341217	7.181641	7.020325	6.966293	6.965408	6.977814	6.990219	7.051453	7.051483	6.688782
"82317"	2013-04-25 07:52:00	8.05	7.407654	7.341217	7.341217	7.208237	6.981323	6.965408	6.990219	6.990219	7.015045	7.00174	6.960114	6.688782
"82318"	2013-04-25 07:54:00	8.04	7.381104	7.341217	7.327911	7.194046	7.031876	6.965378	7.002594	6.990189	7.002594	7.01416	6.946777	6.688721
"82319"	2013-04-25 07:56:00	8.04	7.394409	7.341217	7.327911	7.208237	6.981323	6.952957	6.977783	7.015045	7.002594	7.039032	7.023132	6.688721
"82320"	2013-04-25 07:58:00	8.05	7.354507	7.341217	7.341217	7.194931	6.929016	6.91571	6.91571	6.977814	6.965408	7.064774	7.035507	6.688721
"82321"	2013-04-25 08:00:00	8.06	7.341217	7.341217	7.341217	7.194931	6.968918	6.91571	6.91571	6.952957	7.00174	7.064804	7.075439	6.688721
"82322"	2013-04-25 08:02:00	8.06	7.341217	7.341217	7.327911	7.208237	6.993729	6.990189	6.977783	6.965378	7.002594	7.052307	7.062119	6.688782
"82323"	2013-04-25 08:04:00	8.05	7.341217	7.341217	7.341217	7.181641	6.942291	6.91568	6.91568	6.940536	6.965378	7.064743	7.075409	6.688782
"82324"	2013-04-25 08:06:00	8.06	7.341217	7.341217	7.341217	7.194931	6.942322	6.91571	6.940536	6.928131	6.940536	7.039032	7.102066	6.688721
"82325"	2013-04-25 08:08:00	8.06	7.341217	7.341217	7.341217	7.194931	6.954727	6.91571	6.91571	6.928131	6.940536	7.077209	7.087845	6.688721
"82326"	2013-04-25 08:10:00	8.06	7.341141	7.341141	7.341141	7.194931	6.968887	6.91568	6.940536	6.990189	7.002594	7.01416	7.076324	6.688782
"82327"	2013-04-25 08:12:00	8.06	7.407654	7.341141	7.341141	7.208237	6.981293	6.952957	6.977783	6.977783	7.002625	7.015045	7.064774	6.688782
"82328"	2013-04-25 08:14:00	8.06	7.367783	7.341217	7.341217	7.208237	6.968918	6.940536	6.952957	7.015045	6.977783	7.027481	7.10112	6.702011
"82329"	2013-04-25 08:16:00	8.06	7.354507	7.341217	7.341217	7.155045	6.982208	6.91571	6.928131	6.965408	6.977814	7.039886	7.049713	6.688721
"82330"	2013-04-25 08:18:00	8.06	7.341217	7.341217	7.341217	7.194931	6.994644	6.91571	6.940536	6.965408	6.965408	7.027481	7.076355	6.688721
"82331"	2013-04-25 08:20:00	8.06	7.341217	7.341217	7.341217	7.181641	7.008789	6.91571	6.952972	6.940536	6.990219	7.027481	7.051483	6.702011
"82332"	2013-04-25 08:22:00	8.05	7.341217	7.341217	7.341217	7.168335	6.968887	6.928131	6.928101	6.952957	6.965378	7.002625	7.035538	6.688782
"82333"	2013-04-25 08:24:00	8.06	7.381073	7.341217	7.341217	7.194931	6.968887	6.91568	6.952957	6.939651	6.940521	7.015045	7.026596	6.688782
"82334"	2013-04-25 08:26:00	8.06	7.354507	7.341217	7.341217	7.221527	7.008789	6.928131	6.928131	6.952972	6.952972	7.015076	7.049744	6.688782
"82335"	2013-04-25 08:28:00	8.05	7.341217	7.341217	7.341217	7.181641	6.929016	6.91571	6.940536	6.952972	6.977814	7.014191	7.039032	6.688782
"82336"	2013-04-25 08:30:00	8.05	7.341217	7.341217	7.341217	7.194931	6.942322	6.91571	6.928131	6.928131	6.952972	6.990219	7.076324	6.688721
"82337"	2013-04-25 08:32:00	8.05	7.381104	7.341217	7.341217	7.208237	6.968918	6.928131	6.91571	6.91571	6.952972	7.00174	7.076294	6.688721
"82338"	2013-04-25 08:34:00	8.05	7.420975	7.341217	7.341217	7.181641	6.929016	6.915756	6.915756	6.928162	6.965408	7.00174	7.038116	6.688782
"82339"	2013-04-25 08:36:00	8.05	7.367813	7.341217	7.341217	7.155045	6.915756	6.928162	6.915756	6.915756	6.965408	7.002625	7.064774	6.688782
"82340"	2013-04-25 08:38:00	8.05	7.367783	7.341217	7.341217	7.181641	6.91571	6.91571	6.952957	6.952972	6.965408	7.015045	7.000885	6.702072
"82341"	2013-04-25 08:40:00	8.05	7.367783	7.341217	7.341217	7.181641	6.928131	6.928131	6.91571	6.928131	6.977814	7.015045	7.039917	6.702072
"82342"	2013-04-25 08:42:00	8.04	7.354462	7.341141	7.341141	7.194931	6.91571	6.929016	6.928131	6.928131	6.952972	7.015045	7.052338	6.688782
"82343"	2013-04-25 08:44:00	8.07	7.341141	7.341141	7.341141	7.181641	6.91571	6.91571	6.91571	6.91571	6.952957	7.002655	7.000885	6.688782
"82344"	2013-04-25 08:46:00	8.06	7.354507	7.341217	7.341217	7.194931	6.91571	6.91571	6.940536	6.977814	7.002625	7.015045	6.974258	6.688721
"82345"	2013-04-25 08:48:00	8.04	7.367783	7.341217	7.341217	7.208237	6.91571	6.91571	6.91571	6.91571	6.91571	6.965378	7.050598	6.688721
"82346"	2013-04-25 08:50:00	8.06	7.354492	7.341217	7.341217	7.168335	6.915756	6.915756	6.915756	6.915756	6.928162	7.015076	7.050629	6.688782
"82347"	2013-04-25 08:52:00	8.06	7.420975	7.341217	7.341217	7.221527	6.915756	6.915756	6.915756	6.915756	6.927277	7.002625	7.049713	6.688782
"82348"	2013-04-25 08:54:00	8.05	7.341217	7.341217	7.341217	7.181641	6.91571	6.91571	6.91571	6.928131	6.940536	7.015045	6.975143	6.688721
"82349"	2013-04-25 08:56:00	8.04	7.4077	7.341217	7.341217	7.208237	6.91571	6.91571	6.91571	6.91571	6.928131	6.977814	7.051483	6.688721
"82350"	2013-04-25 08:58:00	8.04	7.407654	7.341141	7.341141	7.208237	6.91568	6.91568	6.91568	6.928101	6.940536	6.990189	6.988449	6.688782
"82351"	2013-04-25 09:00:00	8.04	7.354462	7.341141	7.341141	7.221527	6.91568	6.91568	6.940521	6.940536	6.990219	7.002594	6.975143	6.688782
"82352"	2013-04-25 09:02:00	8.04	7.407654	7.341217	7.341217	7.248123	6.91568	6.928101	6.940536	6.965378	6.928131	6.976898	6.961807	6.688782
"82353"	2013-04-25 09:04:00	8.03	7.420914	7.341217	7.341217	7.194931	6.91568	6.91568	6.91568	6.928101	6.965378	7.00174	6.988449	6.688782
"82354"	2013-04-25 09:06:00	8.03	7.381104	7.341217	7.341217	7.181641	6.941437	6.91571	6.939651	6.928131	6.965378	7.002625	7.015045	6.702072
"82355"	2013-04-25 09:08:00	8.03	7.341217	7.341217	7.341217	7.234818	6.91571	6.928131	6.940536	6.965378	6.965378	6.990189	6.961853	6.702072
"82356"	2013-04-25 09:10:00	8.02	7.341217	7.341217	7.341217	7.221527	6.915756	6.928162	6.915756	6.940567	6.915756	7.002625	6.975143	6.688721
"82357"	2013-04-25 09:12:00	8.01	7.341217	7.341217	7.341217	7.221527	6.915756	6.915756	6.915756	6.915756	6.915756	6.928162	6.988449	6.688721
"82358"	2013-04-25 09:14:00	8.02	7.341141	7.341141	7.341141	7.234818	6.91568	6.91568	6.91568	6.91568	6.990189	7.00174	6.948547	6.688782
"82359"	2013-04-25 09:16:00	8	7.341141	7.341141	7.341141	7.208237	6.928101	6.940536	6.940536	6.952957	7.002625	7.001709	6.921936	6.688782
"82360"	2013-04-25 09:18:00	8.03	7.367813	7.341217	7.341217	7.155045	6.91568	6.91568	6.91568	6.91568	6.977814	7.015045	6.935257	6.688721
"82361"	2013-04-25 09:20:00	8.03	7.341217	7.341217	7.341217	7.208237	6.91568	6.928131	6.928131	6.940536	6.977783	6.990219	6.935257	6.688721
"82362"	2013-04-25 09:22:00	8.02	7.341217	7.341217	7.341217	7.208237	6.91568	6.91568	6.91568	6.91568	6.952957	7.002625	6.961807	6.688721
"82363"	2013-04-25 09:24:00	8.03	7.341217	7.341217	7.341217	7.194931	6.91568	6.928101	6.91568	6.928101	6.965378	7.015045	6.961853	6.688721
"82364"	2013-04-25 09:26:00	8.05	7.354462	7.341141	7.341141	7.234818	6.91571	6.91571	6.91571	6.91571	6.952957	6.977814	6.936142	6.688782
"82365"	2013-04-25 09:28:00	8.03	7.341141	7.341141	7.341141	7.181641	6.91571	6.91571	6.91571	6.928131	6.928131	7.015045	6.908661	6.702072
"82366"	2013-04-25 09:30:00	8.03	7.354462	7.341141	7.341141	7.208237	6.91571	6.91571	6.91571	6.91571	6.91571	7.002594	6.948547	6.688782
"82367"	2013-04-25 09:32:00	8.03	7.341141	7.341141	7.341141	7.234818	6.91571	6.928131	6.91571	6.928131	6.91571	7.002625	6.948547	6.702072
"82368"	2013-04-25 09:34:00	8.04	7.341217	7.341217	7.341217	7.208237	6.91571	6.91571	6.91571	6.91571	6.940536	7.002625	7.015045	6.688721
"82369"	2013-04-25 09:36:00	8.06	7.341217	7.341217	7.341217	7.194931	6.91571	6.928131	6.928131	6.928131	6.990219	7.015045	7.00174	6.688721
"82370"	2013-04-25 09:38:00	8.05	7.341141	7.341141	7.341141	7.155045	6.91571	6.91571	6.928131	6.91571	6.940536	6.976929	6.947662	6.688721
"82371"	2013-04-25 09:40:00	8.05	7.341141	7.341141	7.341141	7.221527	6.91571	6.91571	6.91571	6.928131	6.928131	6.940536	6.975143	6.688721
"82372"	2013-04-25 09:42:00	8.04	7.354507	7.341217	7.341217	7.194931	6.915756	6.915756	6.915756	6.915756	6.940567	6.977814	7.00174	6.688721
"82373"	2013-04-25 09:44:00	8.04	7.381073	7.314621	7.341217	7.221527	6.915756	6.915756	6.915756	6.965408	6.952972	7.002625	6.935257	6.702011
"82374"	2013-04-25 09:46:00	8.06	7.341217	7.341217	7.341217	7.194931	6.91568	6.91568	6.940521	6.928101	6.928131	7.015045	6.961853	6.688721
"82375"	2013-04-25 09:48:00	8.01	7.354507	7.341217	7.341217	7.194931	6.929001	6.91568	6.91568	6.940536	6.952957	6.990189	6.988449	6.675385
"82376"	2013-04-25 09:50:00	8.05	7.341217	7.341217	7.341217	7.221527	6.929016	6.915756	6.915756	6.940567	6.952972	7.015045	6.90863	6.702072
"82377"	2013-04-25 09:52:00	8.05	7.341217	7.341217	7.341217	7.194931	6.915756	6.915756	6.928162	6.928162	6.977814	6.977814	6.921936	6.688782
"82378"	2013-04-25 09:54:00	8.05	7.420914	7.341141	7.341141	7.20816	6.91571	6.91571	6.91571	6.952972	6.940536	7.002625	6.89537	6.688721
"82379"	2013-04-25 09:56:00	8.09	7.394302	7.341141	7.341141	7.221466	6.928131	6.91571	6.91571	6.940536	6.952972	6.990219	6.908661	6.688721
"82380"	2013-04-25 09:58:00	8.07	7.341141	7.341141	7.341141	7.221527	6.91568	6.91568	6.91568	6.940521	6.952957	7.015045	6.921967	6.702011
"82381"	2013-04-25 10:00:00	8.04	7.341141	7.341141	7.341141	7.194931	6.929001	6.928101	6.91568	6.928101	6.952957	7.002594	6.89537	6.715302
"82382"	2013-04-25 10:02:00	8.05	7.341141	7.341141	7.32785	7.221527	6.929001	6.91568	6.91568	6.91568	6.952957	6.990189	6.921967	6.702011
"82383"	2013-04-25 10:04:00	8.04	7.447601	7.341141	7.341141	7.221527	6.91568	6.91568	6.91568	6.91568	6.952957	6.964508	6.961853	6.688721
"82384"	2013-04-25 10:06:00	8.07	7.44754	7.341217	7.327911	7.208237	6.942322	6.91571	6.940536	6.940536	6.977783	7.002625	6.921967	6.716248
"82385"	2013-04-25 10:08:00	8.07	7.44754	7.341217	7.301331	7.168335	6.968918	6.952957	6.928131	6.965408	7.002625	6.988449	6.908661	6.702072
"82386"	2013-04-25 10:10:00	8.06	7.434311	7.341217	7.314621	7.221527	6.929016	6.91571	6.928131	6.91571	6.977814	7.015045	6.908661	6.702011
"82387"	2013-04-25 10:12:00	8.04	7.394409	7.341217	7.327911	7.221527	6.955612	6.941437	6.940536	6.966263	7.015045	7.015045	6.908661	6.715332
"82388"	2013-04-25 10:14:00	8.05	7.394333	7.341141	7.32785	7.234818	6.929001	6.91568	6.91568	6.952957	7.003479	7.002594	6.908661	6.715302
"82389"	2013-04-25 10:16:00	8.04	7.434235	7.341141	7.341141	7.221527	6.942291	6.91568	6.91568	6.940536	6.965378	7.00174	6.908661	6.728622
"82390"	2013-04-25 10:18:00	8.03	7.44754	7.341217	7.301331	7.221527	6.942322	6.928131	6.91571	6.91571	6.928131	6.977814	6.882065	6.702957
"82391"	2013-04-25 10:20:00	8.04	7.434235	7.341217	7.327911	7.208237	6.929016	6.91571	6.91571	6.928131	6.952972	6.965408	6.89537	6.715363
"82392"	2013-04-25 10:22:00	8.04	7.434204	7.341217	7.314621	7.181641	6.929016	6.91571	6.91571	6.940536	7.015045	7.00174	6.908661	6.728668
"82393"	2013-04-25 10:24:00	8.03	7.44751	7.341217	7.327911	7.181641	6.929016	6.929016	6.91571	6.952957	6.940536	7.015045	6.921967	6.718018
"82394"	2013-04-25 10:26:00	8.06	7.434311	7.341217	7.28801	7.181641	6.955612	6.953842	6.941437	6.978668	7.002594	7.00174	6.908661	6.757019
"82395"	2013-04-25 10:28:00	8.08	7.447601	7.341217	7.301331	7.234818	6.955612	6.91571	6.91571	6.966263	6.977783	7.015045	6.921967	6.742844
"82396"	2013-04-25 10:30:00	8.07	7.447601	7.341141	7.31456	7.208237	6.942322	6.91571	6.91571	6.928131	6.940536	6.990219	6.935257	6.715302
"82397"	2013-04-25 10:32:00	8.03	7.367752	7.341141	7.341141	7.168335	6.91571	6.91571	6.91571	6.91571	6.952957	7.015045	6.89534	6.756134
"82398"	2013-04-25 10:34:00	8.04	7.44754	7.341217	7.327911	7.194931	6.955612	6.929047	6.915756	6.941452	6.940567	6.965408	6.921936	6.717163
"82399"	2013-04-25 10:36:00	8.01	7.44754	7.341217	7.314621	7.115189	6.942322	6.929016	6.915756	6.928162	6.915756	6.991104	6.921967	6.742874
"82400"	2013-04-25 10:38:00	8.04	7.44754	7.341141	7.31456	7.155045	6.929001	6.91568	6.91568	6.929001	6.965408	7.015045	6.908661	6.741928
"82401"	2013-04-25 10:40:00	8.07	7.434235	7.341141	7.3013	7.141739	6.968887	6.929001	6.928131	6.91568	6.91568	6.938766	6.909546	6.731354
"82402"	2013-04-25 10:42:00	8.02	7.420944	7.341141	7.287979	7.155045	6.968887	6.942291	6.91568	7.016815	7.003479	7.015045	6.935257	6.756134
"82403"	2013-04-25 10:44:00	8.05	7.434235	7.341141	7.32785	7.141739	6.968887	6.955582	6.91568	6.953842	6.978668	7.002594	6.908661	6.77034
"82404"	2013-04-25 10:46:00	8.05	7.407669	7.341217	7.341217	7.168335	6.942322	6.915756	6.915756	6.968918	6.940567	6.965408	6.921967	6.718018
"82405"	2013-04-25 10:48:00	8.08	7.44754	7.341217	7.28801	7.128448	6.982208	6.929047	6.915756	6.940567	7.01593	7.002625	6.935257	6.769424
"82406"	2013-04-25 10:50:00	8.01	7.420944	7.28801	7.234818	7.128448	6.995499	6.968033	6.928131	7.030106	7.002625	6.990219	6.935226	6.770309
"82407"	2013-04-25 10:52:00	8.01	7.394379	7.327911	7.261429	7.101852	6.994614	6.929016	6.91571	6.91571	6.952957	6.990189	6.935226	6.706497
"82408"	2013-04-25 10:54:00	8.06	7.44754	7.341141	7.287979	7.088547	6.982178	6.994614	6.91568	7.01767	6.977783	7.028336	6.935257	6.719818
"82409"	2013-04-25 10:56:00	8.05	7.44754	7.341141	7.261398	7.115158	6.995468	6.995468	6.940521	7.00528	7.002594	7.002625	6.908661	6.707413
"82410"	2013-04-25 10:58:00	8.02	7.44754	7.341217	7.274719	7.115158	6.968918	6.982208	6.928131	7.006165	6.977814	7.002625	6.921967	6.733124
"82411"	2013-04-25 11:00:00	8.03	7.44754	7.341217	7.274719	7.208237	6.982178	6.942322	6.979584	7.046066	6.965408	7.01593	6.921967	6.720703
"82412"	2013-04-25 11:02:00	8.06	7.447601	7.341217	7.261429	7.141739	6.995499	6.982208	6.954727	7.020325	6.966263	7.015045	6.935257	6.75882
"82413"	2013-04-25 11:04:00	8.08	7.447601	7.341217	7.248123	7.181641	6.995499	7.007904	6.968033	7.059402	6.978699	7.015045	6.89534	6.695007
"82414"	2013-04-25 11:06:00	8.05	7.447601	7.341217	7.234818	7.155045	7.034515	7.059372	6.967148	7.007904	7.069138	7.015045	6.89534	6.669296
"82415"	2013-04-25 11:08:00	8.07	7.447601	7.341217	7.248123	7.141739	7.008789	7.008789	6.994644	7.046066	6.966263	7.00174	6.908661	6.682602
"82416"	2013-04-25 11:10:00	8.07	7.447601	7.341217	7.248123	7.168335	7.008789	6.968918	6.955612	7.02211	7.069138	7.01593	6.89537	6.708298
"82417"	2013-04-25 11:12:00	8.05	7.447601	7.341217	7.234818	7.181641	6.981323	6.995499	6.941437	7.070923	7.018616	7.002625	6.908661	6.695892
"82418"	2013-04-25 11:14:00	8.06	7.447601	7.341217	7.261429	7.155045	7.008789	7.071808	7.058517	7.059372	7.094879	7.015045	6.935257	6.682602
"82419"	2013-04-25 11:16:00	8.03	7.447601	7.341217	7.234818	7.15419	7.02211	7.0354	7.031876	7.057617	6.992844	7.002625	6.961853	6.695892
"82420"	2013-04-25 11:18:00	8.05	7.447601	7.341217	7.234818	7.141739	7.0354	7.02211	6.993729	7.033646	7.044312	7.028336	6.921967	6.695892
"82421"	2013-04-25 11:20:00	8.05	7.553925	7.341217	7.248123	7.128448	7.048691	7.059372	7.108185	7.096649	7.094879	7.041626	6.89534	6.695892
"82422"	2013-04-25 11:22:00	8.05	7.447601	7.341217	7.234818	7.128448	6.995499	7.047836	6.980469	7.059402	7.056702	7.002594	6.90863	6.682602
"82423"	2013-04-25 11:24:00	8.03	7.487473	7.341217	7.234818	7.15419	7.02211	7.046951	6.980438	7.135651	7.095764	7.028336	6.948547	6.682602
"82424"	2013-04-25 11:26:00	8.02	7.474197	7.341217	7.234818	7.141739	7.034515	7.020325	7.032761	7.136505	7.083328	7.015045	6.921967	6.709183
"82425"	2013-04-25 11:28:00	8.03	7.527328	7.341217	7.234818	7.128448	7.033646	7.096619	7.070038	7.109924	7.121475	7.015045	6.935257	6.695892
"82426"	2013-04-25 11:30:00	8.01	7.540634	7.341217	7.234818	7.128448	7.071808	7.083359	7.030136	7.135651	7.121475	7.00174	6.921967	6.695892
"82427"	2013-04-25 11:32:00	8.01	7.527328	7.341217	7.234818	7.128448	7.02124	7.046066	7.057617	7.149826	7.121475	7.00174	6.921967	6.709183
"82428"	2013-04-25 11:34:00	8	7.540634	7.341217	7.234818	7.165741	7.02124	7.109924	7.056732	7.10907	7.054962	7.00174	6.908661	6.695892
"82429"	2013-04-25 11:36:00	8.01	7.487427	7.394409	7.234818	7.128448	7.072662	7.046951	7.082443	7.1241	7.043396	7.041626	6.908661	6.669296
"82430"	2013-04-25 11:38:00	8	7.553925	7.341217	7.248123	7.128448	7.071808	7.095734	7.108185	7.174667	7.121475	7.028336	6.89537	6.695892
"82431"	2013-04-25 11:40:00	7.99	7.487473	7.341217	7.233963	7.128448	7.046066	7.135651	7.058487	7.123245	7.094879	7.015045	6.921967	6.709183
"82432"	2013-04-25 11:42:00	7.99	7.460892	7.341217	7.234818	7.128448	7.071808	7.083328	7.068253	7.161377	7.148071	7.028336	6.935226	6.695892
"82433"	2013-04-25 11:44:00	7.98	7.460861	7.341217	7.234818	7.128448	7.059372	7.033646	6.968918	7.047806	7.096649	7.041626	6.908661	6.682602
"82434"	2013-04-25 11:46:00	7.98	7.474167	7.341217	7.234818	7.141739	7.008789	7.059402	7.018555	7.086838	7.109039	7.041626	6.908661	6.682602
"82435"	2013-04-25 11:48:00	7.97	7.474197	7.341217	7.234818	7.128448	7.071808	7.059372	7.071808	7.121475	7.121475	7.028336	6.908661	6.709183
"82436"	2013-04-25 11:50:00	7.97	7.447601	7.341217	7.234818	7.128448	7.047836	7.047806	7.071808	7.121475	7.10907	7.028336	6.921967	6.682602
"82437"	2013-04-25 11:52:00	7.98	7.447601	7.341217	7.234818	7.128448	7.047836	7.033646	7.031906	7.162262	7.121475	7.094849	6.908661	6.695892
"82438"	2013-04-25 11:54:00	7.97	7.447601	7.341217	7.234818	7.128448	7.034515	7.072662	7.056732	7.109924	7.108185	7.028336	6.935257	6.682602
"82439"	2013-04-25 11:56:00	7.99	7.447601	7.341217	7.234818	7.128448	7.02211	7.061111	7.018585	7.162262	7.108154	7.028336	6.921967	6.709183
"82440"	2013-04-25 11:58:00	7.99	7.447601	7.341217	7.234818	7.140884	7.046951	7.072662	7.068253	7.134766	7.148071	7.028336	6.961853	6.695892
"82441"	2013-04-25 12:00:00	7.97	7.447601	7.341217	7.341217	7.128448	7.085068	7.047806	7.058487	7.148956	7.070038	7.028336	6.948547	6.695892
"82442"	2013-04-25 12:02:00	7.97	7.447601	7.341217	7.234818	7.128448	7.073517	7.060257	7.00705	7.083328	7.084213	7.041656	6.89534	6.695892
"82443"	2013-04-25 12:04:00	7.96	7.460861	7.341217	7.248123	7.128448	7.046951	7.046951	7.056732	7.098389	7.096649	7.069138	6.921967	6.682602
"82444"	2013-04-25 12:06:00	7.96	7.447601	7.341217	7.234818	7.128448	7.0354	7.02211	6.993729	7.110809	7.095764	7.041626	6.921967	6.669296
"82445"	2013-04-25 12:08:00	7.96	7.447601	7.341217	7.234818	7.128448	7.047836	7.047836	7.032761	7.086838	7.083359	7.015045	6.948547	6.682602
"82446"	2013-04-25 12:10:00	7.95	7.460861	7.341217	7.234818	7.128448	7.02124	7.02124	7.068253	7.136505	7.108185	7.041626	6.908661	6.669296
"82447"	2013-04-25 12:12:00	7.95	7.447601	7.341217	7.248123	7.128448	7.085983	7.058487	7.031021	7.135651	7.121475	7.015045	6.908661	6.695892
"82448"	2013-04-25 12:14:00	7.95	7.447601	7.341217	7.248123	7.128448	7.008789	7.046951	6.979584	7.12236	7.046951	7.028336	6.935257	6.682602
"82449"	2013-04-25 12:16:00	7.95	7.434311	7.341217	7.301331	7.128448	7.033646	7.072662	7.007904	7.060226	7.12233	6.990189	6.908661	6.682602
"82450"	2013-04-25 12:18:00	7.95	7.447601	7.341217	7.234818	7.128448	7.034515	7.096619	7.095734	7.161377	7.10907	7.068253	6.908661	6.682602
"82451"	2013-04-25 12:20:00	7.95	7.447601	7.341217	7.248123	7.140884	7.0354	7.047836	7.095764	7.135651	7.135651	7.041626	6.935257	6.695892
"82452"	2013-04-25 12:22:00	7.99	7.434311	7.341217	7.261429	7.128448	7.0354	7.034515	6.995499	7.085098	7.097504	7.028366	6.921967	6.709183
"82453"	2013-04-25 12:24:00	7.95	7.447601	7.341217	7.261429	7.140884	7.059402	7.060257	7.082474	7.136505	7.148071	7.041626	6.935226	6.695892
"82454"	2013-04-25 12:26:00	8.05	7.447601	7.341217	7.341217	7.128448	7.085098	7.082474	7.068253	7.187958	7.148071	7.041626	6.921967	6.682602
"82455"	2013-04-25 12:28:00	7.96	7.447601	7.341217	7.327911	7.140884	7.111664	7.1241	7.069138	7.161377	7.163116	7.068253	6.921967	6.669296
"82456"	2013-04-25 12:30:00	7.99	7.447601	7.341217	7.341217	7.181641	7.02211	7.061996	7.033646	7.12236	7.174667	7.094879	6.935257	6.708298
"82457"	2013-04-25 12:32:00	8.04	7.434311	7.341217	7.341217	7.128448	7.203003	7.187958	7.068253	7.161377	7.187958	7.094849	6.948547	6.708298
"82458"	2013-04-25 12:34:00	7.99	7.447601	7.341217	7.341217	7.181641	7.12674	7.098389	7.031876	7.136536	7.135651	7.068253	6.961853	6.695892
"82459"	2013-04-25 12:36:00	8	7.447601	7.341217	7.341217	7.208237	7.0354	7.046066	7.108185	7.161377	7.187958	7.108185	6.948547	6.695892
"82460"	2013-04-25 12:38:00	8	7.447601	7.341217	7.248123	7.179886	7.046066	7.071808	7.069138	7.161377	7.188843	7.015045	6.921967	6.709183
"82461"	2013-04-25 12:40:00	7.97	7.447601	7.341217	7.261429	7.141739	7.098389	7.12233	7.081573	7.187958	7.187958	7.054962	6.961853	6.695892
"82462"	2013-04-25 12:42:00	7.97	7.447601	7.341217	7.340363	7.247284	7.149826	7.161377	7.081573	7.161377	7.187958	7.081558	6.908661	6.721588
"82463"	2013-04-25 12:44:00	7.98	7.447601	7.341217	7.28801	7.207382	7.151566	7.084213	7.083328	7.187958	7.201263	7.054932	6.935226	6.695892
"82464"	2013-04-25 12:46:00	7.97	7.447601	7.341217	7.234818	7.220673	7.13826	7.085953	7.031876	7.085068	7.12236	7.068253	6.935257	6.695892
"82465"	2013-04-25 12:48:00	7.96	7.447601	7.341217	7.353653	7.218933	7.178146	7.135651	7.10907	7.134766	7.108185	7.041626	6.921967	6.695892
"82466"	2013-04-25 12:50:00	7.98	7.447601	7.341217	7.341217	7.194931	7.126709	7.113434	7.070923	7.109924	7.148071	7.028336	6.935226	6.695892
"82467"	2013-04-25 12:52:00	7.97	7.434311	7.341217	7.341217	7.194931	7.075287	7.1241	7.045166	7.10907	7.123215	7.002594	6.921967	6.695892
"82468"	2013-04-25 12:54:00	7.97	7.447601	7.341217	7.341217	7.220673	7.164001	7.097504	7.108185	7.187958	7.121475	7.015045	6.935257	6.709183
"82469"	2013-04-25 12:56:00	7.96	7.447601	7.341217	7.341217	7.259689	7.101852	7.046951	7.070038	7.174667	7.094879	7.028336	6.921967	6.695892
"82470"	2013-04-25 12:58:00	7.99	7.447601	7.353622	7.341217	7.247284	7.113434	7.136536	7.082443	7.162262	7.109039	7.015045	6.988449	6.695892
"82471"	2013-04-25 13:00:00	7.98	7.460892	7.341217	7.341217	7.259689	7.150711	7.161377	7.094879	7.121475	7.134766	7.028336	6.89537	6.695892
"82472"	2013-04-25 13:02:00	7.97	7.447601	7.341217	7.341217	7.221527	7.115189	7.111694	7.095764	7.108185	7.108185	7.015045	6.975143	6.695892
"82473"	2013-04-25 13:04:00	7.96	7.447601	7.341217	7.341217	7.208237	7.074432	7.059372	7.042511	7.148071	7.121475	7.041626	6.921967	6.695892
"82474"	2013-04-25 13:06:00	7.98	7.447601	7.341217	7.341217	7.221527	7.100983	7.071808	7.031021	7.1241	7.161377	7.041626	6.948547	6.709183
"82475"	2013-04-25 13:08:00	7.96	7.447601	7.341217	7.327911	7.247284	7.189697	7.162262	7.108185	7.13562	7.134766	7.041626	6.961853	6.682602
"82476"	2013-04-25 13:10:00	7.97	7.421005	7.341217	7.341217	7.272125	7.203003	7.084213	7.056732	7.110809	7.161377	7.041626	6.935257	6.682602
"82477"	2013-04-25 13:12:00	7.99	7.421005	7.341217	7.341217	7.234818	7.085983	7.047806	7.070892	7.124069	7.135651	7.028336	6.921967	6.695892
"82478"	2013-04-25 13:14:00	8.01	7.421005	7.341217	7.341217	7.234818	7.128448	7.060257	7.00705	7.059372	7.108185	7.015045	6.975143	6.695892
"82479"	2013-04-25 13:16:00	8	7.394409	7.341217	7.341217	7.234818	7.075287	7.034515	7.046066	7.070892	7.161377	7.041626	6.975143	6.695892
"82480"	2013-04-25 13:18:00	7.98	7.447601	7.341217	7.341217	7.234818	7.12674	7.111694	7.032761	7.110809	7.083328	7.015045	6.988449	6.682602
"82481"	2013-04-25 13:20:00	7.97	7.447601	7.341217	7.341217	7.221527	7.164856	7.086838	7.030991	7.110809	7.123215	7.015045	6.948547	6.709183
"82482"	2013-04-25 13:22:00	8	7.474167	7.341217	7.341217	7.234818	7.115158	7.164856	7.042542	7.13739	7.187958	7.028336	6.948547	6.695892
"82483"	2013-04-25 13:24:00	8.01	7.553925	7.341217	7.341217	7.234818	7.128448	7.150711	7.032761	7.135651	7.161377	7.00174	6.961853	6.695892
"82484"	2013-04-25 13:26:00	8.01	7.447601	7.341217	7.341217	7.234818	7.203003	7.202148	7.069138	7.148071	7.187958	7.054962	6.948547	6.709183
"82485"	2013-04-25 13:28:00	8.04	7.474167	7.341217	7.353653	7.247284	7.190582	7.202148	7.108185	7.187958	7.161377	7.081558	6.975143	6.709183
"82486"	2013-04-25 13:30:00	8.01	7.553925	7.341217	7.341217	7.28627	7.178146	7.190582	7.082474	7.187958	7.174667	7.094879	6.975143	6.695892
"82487"	2013-04-25 13:32:00	8.05	7.447601	7.341217	7.341217	7.261429	7.178146	7.215439	7.094849	7.161377	7.214554	7.094879	7.015045	6.695892
"82488"	2013-04-25 13:34:00	8.04	7.447601	7.341217	7.341217	7.248123	7.228745	7.215439	7.083328	7.187958	7.174667	7.108185	6.988449	6.695892
"82489"	2013-04-25 13:36:00	8.01	7.460892	7.341217	7.341217	7.25972	7.203888	7.203003	7.121475	7.201263	7.162262	7.108185	6.988449	6.709183
"82490"	2013-04-25 13:38:00	8.01	7.447601	7.341217	7.341217	7.234818	7.16748	7.216309	7.108185	7.214554	7.187958	7.068253	7.015045	6.695892
"82491"	2013-04-25 13:40:00	8	7.487473	7.341217	7.366089	7.247284	7.191437	7.190582	7.109924	7.148071	7.201263	7.094879	6.988449	6.695892
"82492"	2013-04-25 13:42:00	8.05	7.447601	7.341217	7.341217	7.260544	7.193222	7.203888	7.123215	7.12236	7.187958	7.094879	6.988449	6.722473
"82493"	2013-04-25 13:44:00	8.05	7.447601	7.341217	7.341217	7.234818	7.179886	7.203003	7.109924	7.135651	7.174667	7.081558	7.015045	6.695892
"82494"	2013-04-25 13:46:00	8.03	7.487473	7.341217	7.341217	7.273865	7.179031	7.153305	7.148071	7.174667	7.174667	7.121475	7.015045	6.695007
"82495"	2013-04-25 13:48:00	8.08	7.553925	7.341217	7.341217	7.248123	7.215439	7.203003	7.121475	7.161377	7.214554	7.161377	6.988449	6.695892
"82496"	2013-04-25 13:50:00	8.05	7.474197	7.341217	7.341217	7.248123	7.179031	7.191437	7.10907	7.201263	7.174667	7.094879	7.00174	6.709183
"82497"	2013-04-25 13:52:00	8.04	7.553925	7.341217	7.341217	7.274719	7.204758	7.203003	7.123245	7.175552	7.201263	7.094879	6.987549	6.695892
"82498"	2013-04-25 13:54:00	8.02	7.553925	7.341217	7.354507	7.327911	7.204788	7.165741	7.058487	7.148956	7.201263	7.094879	7.00174	6.695892
"82499"	2013-04-25 13:56:00	8.08	7.487473	7.341217	7.406845	7.299606	7.241196	7.216309	7.095764	7.163116	7.201263	7.108185	7.015045	6.695892
"82500"	2013-04-25 13:58:00	8.07	7.553925	7.341217	7.341217	7.327911	7.166595	7.178146	7.10907	7.108185	7.175552	7.068253	7.00174	6.695892
"82501"	2013-04-25 14:00:00	8.07	7.474136	7.341217	7.367813	7.341217	7.205643	7.215439	7.148071	7.162262	7.187958	7.094879	6.988449	6.695892
"82502"	2013-04-25 14:02:00	8.09	7.500763	7.394409	7.381104	7.353622	7.203888	7.215439	7.134766	7.201263	7.174667	7.054962	7.027451	6.708298
"82503"	2013-04-25 14:04:00	8.08	7.553925	7.341217	7.381104	7.365173	7.215439	7.215439	7.109039	7.174667	7.227859	7.068253	6.988449	6.682602
"82504"	2013-04-25 14:06:00	8.07	7.553925	7.354507	7.354507	7.327911	7.206528	7.153305	7.10907	7.187958	7.214554	7.108185	6.988449	6.695892
"82505"	2013-04-25 14:08:00	8.1	7.447601	7.354507	7.341217	7.341217	7.181641	7.179886	7.136536	7.215439	7.174667	7.081558	7.015045	6.695892
"82506"	2013-04-25 14:10:00	8.08	7.553925	7.341217	7.354507	7.341217	7.15419	7.152451	7.121475	7.110809	7.188843	7.041656	7.00174	6.695892
"82507"	2013-04-25 14:12:00	8.12	7.500732	7.354507	7.354507	7.341217	7.193192	7.178146	7.148956	7.085098	7.161377	7.041626	7.028336	6.695892
"82508"	2013-04-25 14:14:00	8.1	7.580536	7.354507	7.381104	7.341217	7.166595	7.190582	7.136505	7.149826	7.162262	7.054962	7.00174	6.695892
"82509"	2013-04-25 14:16:00	8.11	7.553925	7.394409	7.381104	7.341217	7.194077	7.141739	7.085098	7.148071	7.201263	7.108154	7.00174	6.695892
"82510"	2013-04-25 14:18:00	8.17	7.553925	7.394409	7.4077	7.353653	7.153305	7.241165	7.188843	7.162262	7.161377	7.068253	7.015045	6.695892
"82511"	2013-04-25 14:20:00	8.14	7.540634	7.421005	7.4077	7.327911	7.233078	7.178146	7.135651	7.162262	7.161377	7.094879	7.00174	6.682602
"82512"	2013-04-25 14:22:00	8.13	7.553925	7.381104	7.446747	7.379364	7.245529	7.203003	7.136536	7.202148	7.214554	7.094879	7.00174	6.695892
"82513"	2013-04-25 14:24:00	8.13	7.553925	7.367813	7.433456	7.341217	7.205643	7.190582	7.135651	7.174667	7.214554	7.068253	7.00174	6.709183
"82514"	2013-04-25 14:26:00	8.13	7.56723	7.4077	7.434311	7.341217	7.179031	7.178146	7.227859	7.187958	7.161377	7.094879	7.015045	6.695892
"82515"	2013-04-25 14:28:00	8.16	7.553925	7.394409	7.460892	7.341217	7.245529	7.215439	7.188843	7.214554	7.174667	7.121475	6.988449	6.682602
"82516"	2013-04-25 14:30:00	8.14	7.553925	7.447601	7.49649	7.403366	7.308533	7.215439	7.227859	7.201263	7.187958	7.094879	7.025742	6.733124
"82517"	2013-04-25 14:32:00	8.12	7.553925	7.4077	7.434311	7.391846	7.269516	7.228745	7.214554	7.201263	7.174667	7.134766	7.00174	6.695007
"82518"	2013-04-25 14:34:00	8.14	7.553925	7.447601	7.447601	7.37851	7.296982	7.191437	7.203003	7.174667	7.214554	7.108185	7.00174	6.695892
"82519"	2013-04-25 14:36:00	8.13	7.553925	7.447601	7.447601	7.403397	7.323563	7.215439	7.214554	7.214554	7.187958	7.121475	7.00174	6.709183
"82520"	2013-04-25 14:38:00	8.13	7.553925	7.447601	7.434311	7.405106	7.309418	7.254486	7.227859	7.201263	7.187958	7.148071	6.961853	6.682602
"82521"	2013-04-25 14:40:00	8.16	7.593826	7.433426	7.484924	7.428253	7.347565	7.227859	7.214554	7.214554	7.201263	7.134766	6.959229	6.746414
"82522"	2013-04-25 14:42:00	8.14	7.593826	7.460037	7.447601	7.37851	7.322708	7.241165	7.227859	7.227859	7.148071	7.134766	6.960968	6.707413
"82523"	2013-04-25 14:44:00	8.18	7.553925	7.460861	7.460037	7.416687	7.309418	7.190582	7.227859	7.201263	7.201263	7.121475	6.975143	6.682602
"82524"	2013-04-25 14:46:00	8.18	7.660324	7.447601	7.460892	7.444183	7.335129	7.227859	7.227859	7.187958	7.214554	7.134766	6.961853	6.695007
"82525"	2013-04-25 14:48:00	8.14	7.553925	7.500763	7.460037	7.37851	7.297836	7.255341	7.215439	7.227859	7.214554	7.108185	6.961853	6.695892
"82526"	2013-04-25 14:50:00	8.13	7.633728	7.500763	7.460037	7.379364	7.376755	7.334274	7.215439	7.201263	7.161377	7.161377	6.961853	6.695892
"82527"	2013-04-25 14:52:00	8.16	7.553925	7.500763	7.447601	7.354507	7.415833	7.284561	7.203888	7.227859	7.214554	7.148071	6.975143	6.721588
"82528"	2013-04-25 14:54:00	8.17	7.553925	7.514069	7.434311	7.341217	7.402512	7.247284	7.190582	7.215439	7.162262	7.134766	7.00174	6.695892
"82529"	2013-04-25 14:56:00	8.13	7.607132	7.474197	7.460037	7.379364	7.336014	7.336014	7.227859	7.227859	7.174667	7.134766	7.00174	6.682602
"82530"	2013-04-25 14:58:00	8.15	7.647018	7.553925	7.447601	7.380249	7.39093	7.284561	7.227859	7.214554	7.227859	7.121475	6.975143	6.682602
"82531"	2013-04-25 15:00:00	8.12	7.580536	7.474167	7.447601	7.380249	7.414948	7.320969	7.227859	7.227859	7.174667	7.148071	6.960968	6.682602
"82532"	2013-04-25 15:02:00	8.1	7.633728	7.500763	7.447601	7.366928	7.376755	7.25708	7.227859	7.228745	7.214554	7.134766	6.961853	6.721588
"82533"	2013-04-25 15:04:00	8.12	7.593826	7.474167	7.460861	7.41925	7.390961	7.321854	7.227859	7.227859	7.174667	7.161377	6.975143	6.695892
"82534"	2013-04-25 15:06:00	8.14	7.553925	7.540634	7.460861	7.445892	7.391815	7.296982	7.215439	7.241196	7.174667	7.134766	6.935257	6.721588
"82535"	2013-04-25 15:08:00	8.1	7.553925	7.553925	7.460892	7.469925	7.390961	7.27301	7.215439	7.241196	7.187958	7.148071	6.988449	6.695892
"82536"	2013-04-25 15:10:00	8.14	7.553925	7.487473	7.486618	7.432602	7.37851	7.320969	7.215439	7.227859	7.214554	7.148071	6.948547	6.708298
"82537"	2013-04-25 15:12:00	8.13	7.607132	7.460892	7.460892	7.458328	7.415802	7.27037	7.227859	7.241165	7.214554	7.161377	6.935257	6.708298
"82538"	2013-04-25 15:14:00	8.12	7.620422	7.540634	7.553101	7.470734	7.427368	7.308533	7.227859	7.295273	7.214554	7.148071	6.988449	6.682602
"82539"	2013-04-25 15:16:00	8.12	7.593826	7.525665	7.460037	7.471619	7.453979	7.309418	7.227859	7.227859	7.214554	7.161377	6.975143	6.682602
"82540"	2013-04-25 15:18:00	8.11	7.620422	7.553925	7.538956	7.458328	7.428253	7.334274	7.227859	7.227859	7.201263	7.201263	7.00174	6.695007
"82541"	2013-04-25 15:20:00	8.11	7.56723	7.540634	7.499908	7.497375	7.428253	7.334274	7.227859	7.241196	7.227859	7.201263	6.935257	6.706528
"82542"	2013-04-25 15:22:00	8.14	7.56723	7.553925	7.603729	7.547989	7.4673	7.334274	7.241165	7.227859	7.227859	7.201263	7.009811	6.733124
"82543"	2013-04-25 15:24:00	8.11	7.592972	7.578827	7.578827	7.483215	7.480591	7.440689	7.227859	7.227859	7.227859	7.161377	6.961853	6.669296
"82544"	2013-04-25 15:26:00	8.14	7.553925	7.553925	7.540634	7.523117	7.453979	7.374161	7.227859	7.227859	7.214554	7.174667	6.975143	6.708298
"82545"	2013-04-25 15:28:00	8.13	7.553925	7.578827	7.591263	7.534698	7.428253	7.334274	7.227859	7.227859	7.214554	7.148071	6.907776	6.708298
"82546"	2013-04-25 15:30:00	8.13	7.660324	7.566376	7.590439	7.508972	7.402512	7.334274	7.227859	7.227859	7.201263	7.161377	6.946808	6.708298
"82547"	2013-04-25 15:32:00	8.12	7.553925	7.487473	7.434311	7.447601	7.351028	7.230484	7.203003	7.227859	7.187958	7.174667	6.908661	6.695892
"82548"	2013-04-25 15:34:00	8.09	7.553925	7.460037	7.512344	7.484924	7.390961	7.281067	7.227859	7.187958	7.214554	7.187958	6.907745	6.757935
"82549"	2013-04-25 15:36:00	8.13	7.553925	7.55307	7.540634	7.432602	7.272125	7.255341	7.227859	7.201263	7.148071	7.174667	6.89537	6.682602
"82550"	2013-04-25 15:38:00	8.13	7.620422	7.540634	7.527328	7.460037	7.284561	7.216339	7.203003	7.215439	7.187958	7.161377	6.921967	6.695892
"82551"	2013-04-25 15:40:00	8.13	7.660324	7.487473	7.500763	7.381104	7.337738	7.255341	7.215439	7.174667	7.201263	7.134766	6.908661	6.682602
"82552"	2013-04-25 15:42:00	8.12	7.647018	7.553925	7.553925	7.48407	7.285416	7.267776	7.215439	7.187958	7.161377	7.148071	6.90863	6.682602
"82553"	2013-04-25 15:44:00	8.11	7.647018	7.500763	7.500763	7.420135	7.353653	7.25708	7.215439	7.201263	7.201263	7.187958	6.89537	6.695892
"82554"	2013-04-25 15:46:00	8.11	7.593826	7.527328	7.527328	7.459183	7.390091	7.334274	7.227859	7.175552	7.187958	7.187958	6.88205	6.708298
"82555"	2013-04-25 15:48:00	8.11	7.593826	7.540634	7.527328	7.484924	7.366089	7.296982	7.227859	7.174667	7.174667	7.134766	6.894455	6.682602
"82556"	2013-04-25 15:50:00	8.1	7.620422	7.553925	7.540634	7.484924	7.415802	7.322708	7.203003	7.214554	7.161377	7.161377	6.855438	6.682602
"82557"	2013-04-25 15:52:00	8.11	7.580536	7.540634	7.53978	7.445892	7.429138	7.309418	7.215439	7.201263	7.187958	7.148071	6.882065	6.695892
"82558"	2013-04-25 15:54:00	8.11	7.56723	7.553925	7.566376	7.433456	7.415802	7.284561	7.227859	7.227859	7.161377	7.161377	6.89534	6.682602
"82559"	2013-04-25 15:56:00	8.08	7.607132	7.540634	7.540634	7.446747	7.366089	7.296982	7.203003	7.215439	7.214554	7.174667	6.89537	6.709183
"82560"	2013-04-25 15:58:00	8.1	7.580536	7.474167	7.527328	7.434311	7.366058	7.233963	7.152451	7.190582	7.174667	7.121475	6.882065	6.695892
"82561"	2013-04-25 16:00:00	8.11	7.56723	7.540634	7.540634	7.434311	7.353622	7.309418	7.190582	7.215439	7.174667	7.174667	6.88205	6.682602
"82562"	2013-04-25 16:02:00	8.12	7.580536	7.540634	7.553925	7.433456	7.403366	7.334274	7.215439	7.215439	7.201263	7.174667	6.89534	6.669296
"82563"	2013-04-25 16:04:00	8.12	7.580536	7.500763	7.553925	7.472473	7.403366	7.320969	7.216309	7.227859	7.161377	7.161377	6.89447	6.695892
"82564"	2013-04-25 16:06:00	8.14	7.660324	7.487473	7.527328	7.447601	7.365204	7.310272	7.215439	7.215439	7.161377	7.134766	6.89537	6.682602
"82565"	2013-04-25 16:08:00	8.14	7.647018	7.553925	7.578827	7.460037	7.428253	7.312012	7.215439	7.227859	7.174667	7.121475	6.921967	6.695892
"82566"	2013-04-25 16:10:00	8.13	7.660324	7.553925	7.540634	7.460037	7.415802	7.428253	7.215439	7.227859	7.201263	7.161377	6.855438	6.695892
"82567"	2013-04-25 16:12:00	8.14	7.620422	7.553925	7.553925	7.434311	7.429138	7.348465	7.227859	7.227859	7.161377	7.121475	6.907776	6.695892
"82568"	2013-04-25 16:14:00	8.11	7.633728	7.553925	7.566376	7.459183	7.37851	7.427399	7.227859	7.227859	7.201263	7.174667	6.88205	6.682602
"82569"	2013-04-25 16:16:00	8.13	7.633728	7.553925	7.553925	7.496506	7.415802	7.401627	7.215439	7.227859	7.174667	7.174667	6.89537	6.669296
"82570"	2013-04-25 16:18:00	8.12	7.633728	7.553925	7.553925	7.420135	7.39093	7.334274	7.227859	7.214554	7.161377	7.161377	6.89537	6.682602
"82571"	2013-04-25 16:20:00	8.13	7.647018	7.527328	7.553925	7.460037	7.353622	7.296982	7.215439	7.201263	7.148071	7.148071	6.89537	6.695892
"82572"	2013-04-25 16:22:00	8.13	7.660324	7.540634	7.553925	7.49823	7.404251	7.334274	7.227859	7.227859	7.161377	7.187958	6.89447	6.695892
"82573"	2013-04-25 16:24:00	8.12	7.660324	7.540634	7.591293	7.522263	7.441544	7.374161	7.227859	7.241165	7.201263	7.134766	6.868744	6.695892
"82574"	2013-04-25 16:26:00	8.14	7.647018	7.553925	7.527328	7.460037	7.428253	7.440689	7.255341	7.227859	7.214554	7.148071	6.908661	6.682602
"82575"	2013-04-25 16:28:00	8.13	7.660324	7.553925	7.553925	7.471619	7.366089	7.403366	7.227859	7.188843	7.174667	7.201263	6.88205	6.708298
"82576"	2013-04-25 16:30:00	8.16	7.620422	7.540634	7.527328	7.484924	7.391815	7.335129	7.215439	7.187958	7.148071	7.148071	6.89534	6.682602
"82577"	2013-04-25 16:32:00	8.16	7.660324	7.474167	7.487473	7.447601	7.378525	7.267776	7.214554	7.201263	7.174667	7.161377	6.89537	6.669296
"82578"	2013-04-25 16:34:00	8.16	7.660324	7.553925	7.565506	7.484924	7.390961	7.321854	7.202148	7.187958	7.227859	7.174667	6.88205	6.682602
"82579"	2013-04-25 16:36:00	8.15	7.660324	7.566376	7.591263	7.497375	7.440689	7.254486	7.215439	7.187958	7.161377	7.174667	6.907776	6.656006
"82580"	2013-04-25 16:38:00	8.17	7.660324	7.553925	7.566376	7.460037	7.415802	7.335999	7.188843	7.135651	7.174667	7.201263	6.88205	6.656006
"82581"	2013-04-25 16:40:00	8.13	7.660324	7.553925	7.553925	7.497375	7.350174	7.230484	7.227859	7.148071	7.148071	7.121475	6.89534	6.642715
"82582"	2013-04-25 16:42:00	8.16	7.660324	7.487427	7.553925	7.420135	7.299576	7.268661	7.202148	7.096619	7.161377	7.108185	6.921967	6.669296
"82583"	2013-04-25 16:44:00	8.15	7.660324	7.566376	7.553925	7.459183	7.402512	7.25708	7.227859	7.214554	7.148956	7.134766	6.88205	6.669296
"82584"	2013-04-25 16:46:00	8.14	7.660324	7.553925	7.540634	7.459183	7.415833	7.268661	7.201263	7.214554	7.161377	7.148071	6.908661	6.669296
"82585"	2013-04-25 16:48:00	8.16	7.660324	7.553925	7.553925	7.460037	7.390076	7.281921	7.10907	7.134766	7.148071	7.148071	6.89534	6.669296
"82586"	2013-04-25 16:50:00	8.17	7.647018	7.553925	7.540634	7.460037	7.37851	7.282822	7.110809	7.148071	7.135651	7.161377	6.88205	6.669296
"82587"	2013-04-25 16:52:00	8.16	7.660324	7.553925	7.527359	7.431732	7.401642	7.281921	7.175552	7.201263	7.161377	7.148071	6.908661	6.629425
"82588"	2013-04-25 16:54:00	8.16	7.660324	7.553925	7.540634	7.446747	7.390961	7.334274	7.214554	7.187958	7.161377	7.121475	6.89447	6.668411
"82589"	2013-04-25 16:56:00	8.16	7.660324	7.553925	7.487473	7.433456	7.403366	7.281921	7.187958	7.161377	7.174667	7.081558	6.908661	6.642715
"82590"	2013-04-25 16:58:00	8.16	7.660324	7.553925	7.553925	7.472473	7.414093	7.255341	7.187958	7.201263	7.214554	7.054962	6.908661	6.656006
"82591"	2013-04-25 17:00:00	8.17	7.633728	7.553925	7.500763	7.433456	7.403366	7.227859	7.12236	7.161377	7.187958	7.028336	6.90863	6.695892
"82592"	2013-04-25 17:02:00	8.16	7.660324	7.553925	7.514038	7.498199	7.429138	7.295273	7.135651	7.162262	7.187958	7.015045	6.882065	6.656006
"82593"	2013-04-25 17:04:00	8.16	7.660324	7.553925	7.513199	7.49823	7.353653	7.25882	7.10907	7.214554	7.174667	7.041626	6.828857	6.695007
"82594"	2013-04-25 17:06:00	8.17	7.660324	7.553925	7.565506	7.472473	7.39093	7.257965	7.109039	7.202148	7.134766	7.015045	6.815552	6.6418
"82595"	2013-04-25 17:08:00	8.17	7.660324	7.553925	7.553925	7.447601	7.403397	7.309418	7.12236	7.214554	7.174667	7.015045	6.842148	6.681717
"82596"	2013-04-25 17:10:00	8.17	7.67363	7.553925	7.553925	7.433456	7.378479	7.320969	7.148071	7.214554	7.187958	7.015045	6.788971	6.695007
"82597"	2013-04-25 17:12:00	8.17	7.673599	7.553925	7.566376	7.48407	7.429108	7.427399	7.109955	7.214554	7.187958	7.015045	6.788971	6.708298
"82598"	2013-04-25 17:14:00	8.18	7.660324	7.553925	7.566376	7.472443	7.390961	7.244644	7.12236	7.161377	7.10907	7.015045	6.801376	6.681717
"82599"	2013-04-25 17:16:00	8.17	7.660324	7.553925	7.553925	7.471619	7.415802	7.284561	7.202148	7.187958	7.174667	7.00174	6.815552	6.668411
"82600"	2013-04-25 17:18:00	8.17	7.68692	7.553925	7.553925	7.381104	7.391815	7.271271	7.13829	7.187958	7.121475	7.015045	6.788971	6.719818
"82601"	2013-04-25 17:20:00	8.18	7.660324	7.56723	7.474167	7.354507	7.37851	7.284561	7.1241	7.162262	7.10907	7.00174	6.815552	6.669296
"82602"	2013-04-25 17:22:00	8.17	7.660324	7.553925	7.540634	7.381104	7.403397	7.283676	7.097504	7.174667	7.174667	7.015045	6.802261	6.654205
"82603"	2013-04-25 17:24:00	8.17	7.660324	7.553925	7.553925	7.459183	7.415833	7.36087	7.214554	7.187958	7.188843	7.015045	6.802261	6.681717
"82604"	2013-04-25 17:26:00	8.18	7.673599	7.56723	7.540634	7.459183	7.37851	7.257965	7.149857	7.123215	7.135651	7.00174	6.775681	6.681717
"82605"	2013-04-25 17:28:00	8.18	7.660324	7.553925	7.553925	7.459152	7.388351	7.241165	7.174667	7.187958	7.201263	7.00174	6.827972	6.656006
"82606"	2013-04-25 17:30:00	8.18	7.660324	7.553925	7.578827	7.470734	7.440689	7.281067	7.148071	7.187958	7.134766	7.015045	6.788971	6.668411
"82607"	2013-04-25 17:32:00	8.17	7.660324	7.553925	7.566376	7.484924	7.440689	7.215439	7.148071	7.201263	7.148071	6.988449	6.788971	6.669296
"82608"	2013-04-25 17:34:00	8.17	7.660324	7.553925	7.55307	7.421005	7.390961	7.25708	7.070923	7.162262	7.174667	7.00174	6.788971	6.692352
"82609"	2013-04-25 17:36:00	8.17	7.660324	7.566376	7.460861	7.447601	7.353653	7.27124	7.032761	7.111664	7.10907	7.015045	6.815552	6.626724
"82610"	2013-04-25 17:38:00	8.17	7.67363	7.56723	7.540634	7.447601	7.366058	7.231369	7.070923	7.214554	7.121475	7.00174	6.815552	6.601913
"82611"	2013-04-25 17:40:00	8.17	7.660324	7.553925	7.500763	7.434311	7.390961	7.296982	7.094879	7.214554	7.174667	7.028336	6.802261	6.65155
"82612"	2013-04-25 17:42:00	8.17	7.673599	7.553925	7.487427	7.433456	7.390961	7.37851	7.149826	7.163116	7.174667	7.015045	6.788971	6.665726
"82613"	2013-04-25 17:44:00	8.17	7.660324	7.553925	7.540634	7.447601	7.366089	7.402512	7.215439	7.175552	7.121475	7.00174	6.788971	6.677246
"82614"	2013-04-25 17:46:00	8.17	7.68689	7.540634	7.527328	7.434311	7.353653	7.39093	7.125854	7.100128	7.148071	7.015045	6.842148	6.639145
"82615"	2013-04-25 17:48:00	8.18	7.660324	7.553925	7.527328	7.421005	7.390961	7.390991	7.12674	7.175552	7.174667	7.029221	6.815552	6.677246
"82616"	2013-04-25 17:50:00	8.18	7.68689	7.607132	7.514038	7.367813	7.341217	7.327911	7.179031	7.112579	7.058487	7.015045	6.855438	6.665726
"82617"	2013-04-25 17:52:00	8.17	7.67363	7.56723	7.566376	7.447601	7.353622	7.415802	7.202148	7.227859	7.202148	7.015045	6.828857	6.640915
"82618"	2013-04-25 17:54:00	8.18	7.660324	7.553925	7.553925	7.48407	7.428253	7.415802	7.241196	7.227859	7.214554	7.041626	6.815552	6.64003
"82619"	2013-04-25 17:56:00	8.18	7.700195	7.56723	7.540634	7.447601	7.341217	7.37851	7.191437	7.188843	7.202148	7.00174	6.828857	6.653351
"82620"	2013-04-25 17:58:00	8.18	7.68689	7.56723	7.553925	7.446747	7.39093	7.428253	7.228745	7.162262	7.174667	7.015045	6.828857	6.652435
"82621"	2013-04-25 18:00:00	8.17	7.713486	7.580536	7.553925	7.434311	7.366058	7.403397	7.230484	7.202148	7.214554	7.00174	6.815552	6.677246
"82622"	2013-04-25 18:02:00	8.18	7.68689	7.56723	7.553925	7.536407	7.429108	7.415802	7.215439	7.214554	7.201263	7.00174	6.828857	6.652435
"82623"	2013-04-25 18:04:00	8.18	7.67363	7.580536	7.56723	7.434311	7.366089	7.403366	7.177292	7.227859	7.161377	7.015045	6.88205	6.690552
"82624"	2013-04-25 18:06:00	8.18	7.68692	7.593826	7.514038	7.381104	7.353653	7.37851	7.151596	7.201263	7.187958	7.015045	6.815552	6.665726
"82625"	2013-04-25 18:08:00	8.19	7.68689	7.56723	7.487473	7.432602	7.39093	7.366028	7.114304	7.203003	7.149826	7.015045	6.868744	6.703842
"82626"	2013-04-25 18:10:00	8.18	7.713486	7.56723	7.540634	7.367813	7.366058	7.341217	7.101868	7.166595	7.109924	7.015045	6.868774	6.663956
"82627"	2013-04-25 18:12:00	8.18	7.673599	7.56723	7.527328	7.394409	7.341217	7.310242	7.187958	7.174667	7.148071	6.921967	6.828857	6.667526
"82628"	2013-04-25 18:14:00	8.18	7.67363	7.553925	7.500763	7.433426	7.390961	7.321823	7.135651	7.174667	7.134766	6.948547	6.802261	6.716248
"82629"	2013-04-25 18:16:00	8.17	7.67363	7.580536	7.434311	7.354507	7.340317	7.247284	7.1241	7.150711	7.068253	6.89534	6.762375	6.677246
"82630"	2013-04-25 18:18:00	8.17	7.67363	7.553925	7.434311	7.421005	7.353653	7.247284	7.110809	7.174667	7.042511	6.935257	6.788971	6.65155
"82631"	2013-04-25 18:20:00	8.17	7.660324	7.593826	7.487473	7.381104	7.353653	7.247284	7.033646	7.085098	7.002625	6.921967	6.762375	6.676361
"82632"	2013-04-25 18:22:00	8.17	7.673599	7.56723	7.460892	7.381104	7.353653	7.284561	7.02124	7.12236	7.031021	6.882065	6.828857	6.676361
"82633"	2013-04-25 18:24:00	8.17	7.660324	7.553925	7.500732	7.367813	7.390961	7.310303	7.134766	7.109924	7.081573	6.921967	6.775681	6.664841
"82634"	2013-04-25 18:26:00	8.17	7.660324	7.553925	7.553925	7.367813	7.415802	7.321854	7.148956	7.148071	7.095764	6.908661	6.749069	6.676361
"82635"	2013-04-25 18:28:00	8.17	7.673599	7.553925	7.500763	7.406845	7.377609	7.321854	7.187958	7.187958	7.068253	6.89537	6.788971	6.664841
"82636"	2013-04-25 18:30:00	8.17	7.660324	7.553925	7.566376	7.460037	7.400757	7.321823	7.134766	7.174667	7.068253	6.908661	6.788971	6.677246
"82637"	2013-04-25 18:32:00	8.17	7.660324	7.553925	7.514069	7.394409	7.37851	7.321854	7.188843	7.134766	7.081558	6.89534	6.788971	6.665726
"82638"	2013-04-25 18:34:00	8.16	7.67363	7.553925	7.527328	7.419281	7.37851	7.310272	7.148956	7.12236	7.057617	6.908661	6.788971	6.729584
"82639"	2013-04-25 18:36:00	8.16	7.660324	7.553925	7.553925	7.433456	7.415802	7.323563	7.201263	7.174667	7.081558	6.948547	6.775681	6.729553
"82640"	2013-04-25 18:38:00	8.16	7.673599	7.553925	7.500732	7.447601	7.415802	7.362579	7.150711	7.201263	7.108185	6.921967	6.802261	6.690582
"82641"	2013-04-25 18:40:00	8.17	7.660324	7.553925	7.553925	7.381104	7.37851	7.326172	7.190582	7.163116	7.148071	6.88205	6.788971	6.678177
"82642"	2013-04-25 18:42:00	8.17	7.660324	7.553925	7.553925	7.394409	7.353653	7.353622	7.271271	7.163116	7.055847	6.975143	6.788971	6.715363
"82643"	2013-04-25 18:44:00	8.17	7.67363	7.56723	7.56723	7.381104	7.37851	7.402512	7.321854	7.176407	7.134766	6.921967	6.762375	6.715363
"82644"	2013-04-25 18:46:00	8.16	7.660324	7.540634	7.633728	7.341217	7.353653	7.366089	7.321823	7.174667	7.108185	6.89534	6.722473	6.664841
"82645"	2013-04-25 18:48:00	8.17	7.660324	7.553925	7.56723	7.432602	7.390961	7.440689	7.296127	7.201263	7.083328	6.90863	6.735779	6.702957
"82646"	2013-04-25 18:50:00	8.17	7.660324	7.553925	7.56723	7.367813	7.390961	7.37851	7.214584	7.148956	7.135651	6.88205	6.722473	6.666611
"82647"	2013-04-25 18:52:00	8.17	7.673599	7.553925	7.553925	7.4077	7.440689	7.347565	7.187958	7.161377	7.081558	6.908661	6.762375	6.688782
"82648"	2013-04-25 18:54:00	8.16	7.660324	7.56723	7.553925	7.394409	7.390961	7.363464	7.1241	7.12236	7.094879	6.89534	6.775681	6.702072
"82649"	2013-04-25 18:56:00	8.16	7.660324	7.553925	7.56723	7.341217	7.341217	7.37851	7.085098	7.12236	7.00351	6.908661	6.735779	6.664841
"82650"	2013-04-25 18:58:00	8.16	7.700195	7.553925	7.474167	7.380249	7.353653	7.366058	7.110809	7.12236	7.015045	6.896255	6.709183	6.689667
"82651"	2013-04-25 19:00:00	8.16	7.673599	7.540634	7.447601	7.393555	7.390961	7.375015	7.150711	7.095764	7.015045	6.89537	6.749069	6.688782
"82652"	2013-04-25 19:02:00	8.16	7.673599	7.527328	7.460892	7.366089	7.390961	7.284561	7.164001	7.10907	7.01593	6.89537	6.709183	6.689667
"82653"	2013-04-25 19:04:00	8.16	7.660324	7.56723	7.527328	7.405106	7.403397	7.335129	7.149826	7.134766	7.041626	6.88205	6.709183	6.676361
"82654"	2013-04-25 19:06:00	8.16	7.660324	7.540634	7.474167	7.354507	7.341217	7.390076	7.1241	7.059402	7.015045	6.908661	6.722473	6.702957
"82655"	2013-04-25 19:08:00	8.16	7.660324	7.553925	7.540634	7.41925	7.390961	7.353653	7.13826	7.070038	7.082443	6.89537	6.669296	6.702957
"82656"	2013-04-25 19:10:00	8.16	7.660324	7.56723	7.527328	7.354507	7.37851	7.366089	7.176437	7.070892	7.054932	6.89534	6.802261	6.676361
"82657"	2013-04-25 19:12:00	8.16	7.700195	7.56723	7.660324	7.381104	7.378479	7.390961	7.164856	7.083359	7.028336	6.935257	6.735779	6.676361
"82658"	2013-04-25 19:14:00	8.16	7.660324	7.56723	7.633728	7.433456	7.341217	7.341217	7.178146	7.10907	7.002594	6.88205	6.735779	6.689667
"82659"	2013-04-25 19:16:00	8.16	7.660324	7.553925	7.620422	7.421005	7.3927	7.37851	7.164886	7.099243	6.965378	6.89534	6.762375	6.688782
"82660"	2013-04-25 19:18:00	8.16	7.660324	7.553925	7.580536	7.460861	7.391785	7.37851	7.13829	7.097504	7.029221	6.908661	6.709183	6.688782
"82661"	2013-04-25 19:20:00	8.16	7.660324	7.553925	7.647018	7.434311	7.366959	7.37851	7.073547	7.070038	7.002625	6.882935	6.762375	6.688782
"82662"	2013-04-25 19:22:00	8.15	7.660324	7.540634	7.580536	7.446747	7.341217	7.366058	7.072662	7.070923	6.990219	6.88205	6.762375	6.689667
"82663"	2013-04-25 19:24:00	8.15	7.660324	7.540634	7.56723	7.446747	7.391815	7.296982	7.108185	7.055847	7.015045	6.89534	6.762375	6.715363
"82664"	2013-04-25 19:26:00	8.14	7.660324	7.527328	7.56723	7.434311	7.341217	7.25972	7.00705	7.029221	7.00174	6.89534	6.749069	6.728668
"82665"	2013-04-25 19:28:00	8.15	7.68689	7.514069	7.620422	7.367813	7.341217	7.271271	7.082443	7.029221	7.015045	6.90863	6.762375	6.702072
"82666"	2013-04-25 19:30:00	8.15	7.67363	7.474167	7.593826	7.341217	7.341217	7.233078	7.020325	7.029221	7.015045	6.908661	6.709183	6.728668
"82667"	2013-04-25 19:32:00	8.15	7.67363	7.447601	7.607132	7.341217	7.353622	7.207382	6.991959	6.990189	7.002625	6.88205	6.709183	6.688782
"82668"	2013-04-25 19:34:00	8.14	7.660324	7.487473	7.460846	7.354507	7.341217	7.204788	6.991959	7.043427	7.002625	6.909546	6.709183	6.688782
"82669"	2013-04-25 19:36:00	8.13	7.660324	7.460892	7.514069	7.381104	7.366089	7.128479	6.991074	6.977783	6.990219	6.908661	6.735779	6.702072
"82670"	2013-04-25 19:38:00	8.14	7.660324	7.474167	7.527328	7.367813	7.390961	7.13739	6.967148	6.990189	7.00174	6.921967	6.722473	6.715363
"82671"	2013-04-25 19:40:00	8.14	7.660324	7.474167	7.553925	7.405991	7.403397	7.135651	7.030106	7.054962	7.015045	6.90863	6.762375	6.702072
"82672"	2013-04-25 19:42:00	8.14	7.660324	7.460861	7.540665	7.4077	7.37851	7.13826	7.043396	7.054962	7.015045	6.908661	6.695892	6.702072
"82673"	2013-04-25 19:44:00	8.14	7.660324	7.460892	7.553925	7.446747	7.403366	7.203003	7.01593	7.054962	7.002625	6.89537	6.682602	6.715363
"82674"	2013-04-25 19:46:00	8.14	7.660324	7.474167	7.56723	7.381104	7.353653	7.127625	7.00351	7.054962	7.015045	6.908661	6.788971	6.702072
"82675"	2013-04-25 19:48:00	8.14	7.660324	7.474197	7.527328	7.421005	7.366959	7.164001	6.977783	7.030991	7.041656	6.90863	6.802261	6.728668
"82676"	2013-04-25 19:50:00	8.12	7.660324	7.447601	7.540634	7.381104	7.341217	7.125854	6.966293	7.054962	7.015045	6.89534	6.788971	6.702072
"82677"	2013-04-25 19:52:00	8.14	7.660324	7.474167	7.540634	7.446747	7.353653	7.164856	6.978699	7.055817	7.015045	6.908661	6.828857	6.728668
"82678"	2013-04-25 19:54:00	8.14	7.660324	7.447601	7.553925	7.434311	7.366089	7.124985	7.015045	7.01593	7.002625	6.908661	6.868744	6.688782
"82679"	2013-04-25 19:56:00	8.13	7.660324	7.460892	7.540634	7.446747	7.353653	7.074402	6.952957	7.00351	6.990219	6.908661	6.89537	6.688782
"82680"	2013-04-25 19:58:00	8.14	7.660324	7.447601	7.514069	7.434311	7.366058	7.071808	6.990189	7.01593	7.002594	6.961853	6.882065	6.688782
"82681"	2013-04-25 20:00:00	8.14	7.660324	7.474197	7.514069	7.460861	7.428253	7.108185	7.01593	7.068253	7.015045	6.908661	6.868744	6.702072
"82682"	2013-04-25 20:02:00	8.14	7.660324	7.447601	7.553925	7.421005	7.366058	7.096619	6.990189	7.028336	7.015045	6.935257	6.908661	6.688782
"82683"	2013-04-25 20:04:00	8.14	7.660324	7.447601	7.514038	7.434311	7.353653	7.095764	7.002594	7.01593	7.015045	6.948547	6.88205	6.715363
"82684"	2013-04-25 20:06:00	8.14	7.660324	7.474167	7.527328	7.366058	7.390961	7.043427	7.015045	7.002594	7.015045	6.89537	6.855438	6.715363
"82685"	2013-04-25 20:08:00	8.14	7.660324	7.460892	7.514069	7.354507	7.415802	7.069138	7.002625	7.01593	7.015045	6.948547	6.868774	6.688782
"82686"	2013-04-25 20:10:00	8.13	7.660324	7.447601	7.56723	7.367813	7.353653	7.042511	6.990189	7.002625	7.015045	6.90863	6.89537	6.702072
"82687"	2013-04-25 20:12:00	8.11	7.660324	7.447601	7.527359	7.394409	7.366058	7.046066	6.928131	6.977783	7.015045	6.935226	6.802261	6.702072
"82688"	2013-04-25 20:14:00	8.12	7.660324	7.447601	7.540634	7.394409	7.366058	7.085983	6.940536	7.01593	7.015045	6.961853	6.722473	6.688782
"82689"	2013-04-25 20:16:00	8.13	7.660324	7.447601	7.514038	7.393555	7.341217	7.02124	6.952957	7.00351	7.002594	6.948517	6.735779	6.688782
"82690"	2013-04-25 20:18:00	8.15	7.67363	7.447571	7.460861	7.381104	7.353653	6.994614	6.928131	6.928131	7.01593	6.948547	6.682602	6.688782
"82691"	2013-04-25 20:20:00	8.14	7.67363	7.447601	7.487473	7.367813	7.37851	7.046951	6.952957	7.01593	7.002594	6.975143	6.722473	6.688782
"82692"	2013-04-25 20:22:00	8.14	7.673599	7.44754	7.44754	7.354492	7.341217	6.942322	6.965378	6.977783	6.991104	7.015045	6.682602	6.702011
"82693"	2013-04-25 20:24:00	8.14	7.673599	7.460846	7.474136	7.380219	7.341217	6.993729	6.91571	6.977814	7.002625	6.989334	6.682602	6.688721
"82694"	2013-04-25 20:26:00	8.14	7.660294	7.460846	7.460846	7.341217	7.353622	7.046036	6.965378	6.990219	7.002594	7.015045	6.868744	6.688721
"82695"	2013-04-25 20:28:00	8.13	7.660294	7.44754	7.474136	7.341217	7.352798	6.942291	6.965378	6.990189	7.015045	7.00174	6.89534	6.702011
"82696"	2013-04-25 20:30:00	8.11	7.660294	7.434311	7.500732	7.381104	7.260574	6.954727	6.928131	6.928131	7.015045	7.015045	6.907776	6.688782
"82697"	2013-04-25 20:32:00	8.12	7.660294	7.447601	7.474167	7.354507	7.296982	7.096588	7.015045	7.002625	7.002625	7.00174	6.934372	6.688782
"82698"	2013-04-25 20:34:00	8.13	7.647018	7.434235	7.487427	7.353622	7.247238	7.071777	6.952972	7.029221	7.028336	7.015045	6.987549	6.688721
"82699"	2013-04-25 20:36:00	8.13	7.660324	7.407669	7.434235	7.353653	7.234818	7.047806	6.977814	7.004395	7.01593	7.015045	6.948517	6.702011
"82700"	2013-04-25 20:38:00	8.14	7.660294	7.460846	7.446686	7.353592	7.220642	7.070892	7.015045	7.030106	7.002625	7.015045	6.988449	6.702011
"82701"	2013-04-25 20:40:00	8.15	7.647003	7.44754	7.540634	7.354462	7.272949	7.083298	6.928131	6.991074	7.029221	7.015045	6.960968	6.702011
"82702"	2013-04-25 20:42:00	8.15	7.660294	7.447601	7.553894	7.354507	7.353653	7.125854	6.940567	6.965408	7.01593	7.015045	7.050598	6.728622
"82703"	2013-04-25 20:44:00	8.15	7.700195	7.4077	7.514038	7.341217	7.341217	7.207382	6.977814	7.042572	7.016815	7.015045	7.00174	6.688721
"82704"	2013-04-25 20:46:00	8.16	7.673599	7.474106	7.540604	7.367783	7.37851	7.098358	7.015045	7.00351	7.002625	7.015045	7.026627	6.688782
"82705"	2013-04-25 20:48:00	8.17	7.68689	7.460815	7.527298	7.354507	7.341217	7.045166	6.990219	6.990219	7.041626	7.015045	6.948547	6.702072
"82706"	2013-04-25 20:50:00	8.17	7.660294	7.460846	7.460846	7.406784	7.37851	7.031876	7.002625	7.029221	7.015045	7.015045	7.039032	6.688721
"82707"	2013-04-25 20:52:00	8.16	7.673599	7.500732	7.514038	7.380219	7.390961	7.007904	6.965408	7.016815	7.002625	7.015045	7.013336	6.688721
"82708"	2013-04-25 20:54:00	8.17	7.67363	7.500732	7.487427	7.354507	7.341217	6.965408	6.952972	7.041626	7.015045	7.015045	7.027451	6.688721
"82709"	2013-04-25 20:56:00	8.16	7.700195	7.474136	7.474136	7.341217	7.353653	6.940567	6.977814	7.01593	7.002625	7.015045	7.077179	6.688721
"82710"	2013-04-25 20:58:00	8.17	7.713455	7.487396	7.460815	7.366058	7.37851	6.990219	7.002625	7.01593	7.028336	7.015045	7.052338	6.688782
"82711"	2013-04-25 21:00:00	8.17	7.673553	7.487396	7.474106	7.354507	7.378525	6.940536	6.978699	6.977814	7.015045	7.027481	7.015045	6.688782
"82712"	2013-04-25 21:02:00	8.16	7.67363	7.447601	7.472473	7.443283	7.415802	7.108185	7.015045	7.028336	7.015045	7.015045	7.026627	6.688721
"82713"	2013-04-25 21:04:00	8.18	7.68689	7.460861	7.487473	7.379395	7.390961	6.980469	6.952957	6.990219	7.028366	7.015045	7.050598	6.702011
"82714"	2013-04-25 21:06:00	8.19	7.713486	7.514008	7.500702	7.354492	7.390961	7.074402	7.015045	7.015045	7.015045	7.015045	7.049713	6.702011
"82715"	2013-04-25 21:08:00	8.19	7.753357	7.540604	7.540604	7.353622	7.37851	7.366089	6.928131	6.965408	6.977814	7.027481	7.089615	6.755219
"82716"	2013-04-25 21:10:00	8.2	7.766663	7.540634	7.500732	7.341141	7.378479	7.403366	6.990219	7.00351	6.990219	7.040802	7.013336	6.702072
"82717"	2013-04-25 21:12:00	8.2	7.766663	7.58049	7.553925	7.341141	7.341141	7.39093	7.002625	7.015045	7.01593	7.015045	7.050598	6.741959
"82718"	2013-04-25 21:14:00	8.21	7.753357	7.5672	7.514008	7.353592	7.39093	7.440689	7.015045	7.042542	7.041626	7.015045	7.027481	6.755249
"82719"	2013-04-25 21:16:00	8.21	7.766663	7.487396	7.58049	7.341141	7.39093	7.335129	7.002625	7.015045	7.041656	7.015045	7.000015	6.781845
"82720"	2013-04-25 21:18:00	8.21	7.766663	7.647003	7.540604	7.353561	7.378448	7.125854	7.002625	7.015045	7.015045	7.015045	7.064774	6.76857
"82721"	2013-04-25 21:20:00	8.23	7.766663	7.620392	7.513153	7.378448	7.428223	7.015045	7.002594	7.015045	7.029221	7.027451	7.039886	6.808456
"82722"	2013-04-25 21:22:00	8.24	7.766663	7.5672	7.5672	7.354462	7.353592	6.91568	6.965378	6.965378	7.003479	7.039886	7.076324	6.755219
"82723"	2013-04-25 21:24:00	8.24	7.766663	7.633698	7.540604	7.341141	7.341141	6.952927	7.015045	7.015045	7.015045	7.039886	7.077209	6.874954
"82724"	2013-04-25 21:26:00	8.24	7.766663	7.673599	7.553894	7.341141	7.378448	7.0159	6.990219	7.015045	7.015045	7.027451	7.089615	6.728622
"82725"	2013-04-25 21:28:00	8.24	7.766663	7.620392	7.527298	7.341141	7.341141	6.952957	7.002625	7.002594	7.016815	7.052338	7.102066	6.821762
"82726"	2013-04-25 21:30:00	8.24	7.766663	7.647003	7.553894	7.341217	7.353653	6.91571	6.940536	6.965378	7.015045	7.052338	7.077179	6.768509
"82727"	2013-04-25 21:32:00	8.25	7.766663	7.620392	7.58049	7.341217	7.341217	7.193192	6.990219	6.977783	7.015045	7.027451	7.076294	6.728622
"82728"	2013-04-25 21:34:00	8.24	7.766663	7.5672	7.553894	7.341141	7.341141	7.353592	6.952927	6.965378	7.015045	7.039886	7.114502	6.808456
"82729"	2013-04-25 21:36:00	8.24	7.766663	7.620392	7.487396	7.341141	7.341141	7.353592	6.928101	6.990189	6.990189	7.077179	7.088776	6.821762
"82730"	2013-04-25 21:38:00	8.26	7.766663	7.700195	7.5672	7.341141	7.353592	7.220642	6.952957	6.940536	7.015076	7.027481	7.102066	6.835098
"82731"	2013-04-25 21:40:00	8.24	7.766663	7.740067	7.527298	7.341141	7.341141	6.968918	6.952972	6.977814	7.01593	7.064774	7.102066	6.861679
"82732"	2013-04-25 21:42:00	8.25	7.766663	7.673599	7.540604	7.341141	7.353561	7.153305	6.928131	6.991104	7.015076	7.052338	7.114502	6.795166
"82733"	2013-04-25 21:44:00	8.26	7.766663	7.753357	7.514008	7.353592	7.378448	7.059341	7.002625	6.990219	7.028336	7.052368	7.102066	6.821762
"82734"	2013-04-25 21:46:00	8.26	7.766663	7.766663	7.527298	7.353653	7.366058	6.965408	7.002625	7.015045	7.015045	7.040771	7.025742	6.794281
"82735"	2013-04-25 21:48:00	8.27	7.766663	7.673599	7.514008	7.366058	7.415833	7.015045	6.977814	6.990219	7.039886	7.027481	7.051483	6.795166
"82736"	2013-04-25 21:50:00	8.26	7.766663	7.713486	7.540634	7.353653	7.403366	6.952972	7.002625	7.002625	7.015045	7.064774	7.102036	6.861649
"82737"	2013-04-25 21:52:00	8.27	7.766663	7.713486	7.540634	7.341217	7.341217	6.952972	6.952972	6.977814	7.015076	7.052338	7.101151	6.848389
"82738"	2013-04-25 21:54:00	8.26	7.766663	7.660294	7.474167	7.354507	7.378525	6.91568	6.952927	7.015045	7.002625	7.064774	7.101181	6.781876
"82739"	2013-04-25 21:56:00	8.26	7.766663	7.68689	7.487427	7.341217	7.341217	6.940521	6.990189	7.002625	7.027451	7.052338	7.036377	6.861649
"82740"	2013-04-25 21:58:00	8.26	7.766663	7.753387	7.514008	7.341141	7.378479	6.990219	7.002625	6.990219	7.028336	7.052338	7.062149	6.861649
"82741"	2013-04-25 22:00:00	8.25	7.766663	7.68689	7.553894	7.341141	7.39093	6.952972	6.952972	6.966263	7.015076	7.052368	7.076324	6.808456
"82742"	2013-04-25 22:02:00	8.25	7.766663	7.740097	7.500732	7.341217	7.37851	6.953842	6.977814	7.028366	7.027481	7.039917	7.074585	6.848358
"82743"	2013-04-25 22:04:00	8.25	7.766663	7.740067	7.514038	7.366089	7.37851	6.965378	6.965408	6.977814	7.039948	7.052368	7.047958	6.888275
"82744"	2013-04-25 22:06:00	8.27	7.766663	7.766663	7.527298	7.341217	7.37851	6.977814	7.015045	7.002625	7.015045	7.040771	7.047928	6.808426
"82745"	2013-04-25 22:08:00	8.26	7.766663	7.766663	7.514038	7.341217	7.366089	6.91571	6.990219	6.990219	7.040771	7.089584	7.075409	6.874985
"82746"	2013-04-25 22:10:00	8.23	7.766663	7.660294	7.5672	7.341141	7.3909	6.965378	6.965378	7.015045	7.039886	7.039886	7.074554	6.888275
"82747"	2013-04-25 22:12:00	8.26	7.766663	7.753357	7.553894	7.341141	7.353592	6.965378	6.990219	6.965378	7.028336	7.077179	7.034622	6.901566
"82748"	2013-04-25 22:14:00	8.27	7.766602	7.740036	7.500702	7.341141	7.353592	6.979553	7.002625	7.002625	7.027451	7.077179	7.034622	6.861679
"82749"	2013-04-25 22:16:00	8.26	7.766602	7.700165	7.527298	7.341141	7.341141	6.967148	6.928101	6.990219	7.064743	7.077179	7.023071	6.888306
"82750"	2013-04-25 22:18:00	8.25	7.766693	7.68689	7.487396	7.341217	7.341217	6.952972	6.977814	7.002625	7.015045	7.077209	7.075439	6.76857
"82751"	2013-04-25 22:20:00	8.24	7.766693	7.633698	7.474136	7.341217	7.353653	7.140884	6.940567	7.002625	7.0905	7.102066	7.101181	6.781845
"82752"	2013-04-25 22:22:00	8.23	7.766663	7.766663	7.540634	7.341217	7.341217	6.954727	6.952957	6.952957	7.052368	7.089615	7.021362	6.741928
"82753"	2013-04-25 22:24:00	8.24	7.766663	7.766663	7.553925	7.341217	7.341217	7.071808	6.952957	7.00351	7.015106	7.102066	6.954788	6.727737
"82754"	2013-04-25 22:26:00	8.24	7.766663	7.68689	7.540604	7.341217	7.341217	7.27298	6.965408	6.990219	7.015076	7.115356	7.021332	6.715302
"82755"	2013-04-25 22:28:00	8.25	7.766663	7.660294	7.553894	7.341217	7.353653	7.365173	6.928131	6.99025	7.052338	7.102066	6.968094	6.768539
"82756"	2013-04-25 22:30:00	8.25	7.766663	7.753357	7.474106	7.341217	7.353653	7.258774	6.928101	7.00351	7.027481	7.102066	6.954834	6.888336
"82757"	2013-04-25 22:32:00	8.24	7.766663	7.700195	7.474106	7.354492	7.341217	7.192307	6.940536	6.965378	7.065659	7.115356	6.954834	6.888336
"82758"	2013-04-25 22:34:00	8.24	7.766663	7.726761	7.526474	7.353653	7.341217	7.336853	6.990219	7.039886	7.039886	7.077148	6.888275	6.728622
"82759"	2013-04-25 22:36:00	8.24	7.766663	7.660294	7.487427	7.341217	7.390961	7.283676	6.977783	6.977783	7.039886	7.052307	7.008011	6.715302
"82760"	2013-04-25 22:38:00	8.23	7.766663	7.740067	7.527298	7.341141	7.353592	7.232224	6.977814	7.015076	7.053192	7.076324	6.941544	6.728668
"82761"	2013-04-25 22:40:00	8.25	7.766663	7.766663	7.5672	7.341141	7.341141	7.366013	6.940536	7.002625	7.039886	7.047958	6.929108	6.702072
"82762"	2013-04-25 22:42:00	8.25	7.766693	7.753387	7.553925	7.341217	7.341217	7.390961	6.965378	7.015045	7.039948	7.088776	6.981384	6.702072
"82763"	2013-04-25 22:44:00	8.24	7.766693	7.673599	7.553925	7.341217	7.341217	7.366058	6.965378	7.028336	7.015045	7.102066	6.954788	6.702072
"82764"	2013-04-25 22:46:00	8.27	7.766693	7.660294	7.540604	7.341217	7.366058	7.378525	6.915756	7.027451	7.064743	7.088776	6.889191	6.702011
"82765"	2013-04-25 22:48:00	8.25	7.766693	7.673599	7.553894	7.341217	7.378479	7.365204	6.940567	7.002655	7.027481	7.022217	6.928192	6.728622
"82766"	2013-04-25 22:50:00	8.29	7.766663	7.766663	7.593796	7.341217	7.366089	7.287155	6.977783	6.990219	7.052338	7.07547	6.942398	6.76857
"82767"	2013-04-25 22:52:00	8.29	7.766663	7.766663	7.5672	7.341217	7.341217	7.261429	6.91568	7.039917	7.053223	7.022217	6.941513	6.715363
"82768"	2013-04-25 22:54:00	8.32	7.766693	7.766693	7.660294	7.341217	7.341217	7.111694	6.965378	6.977783	7.039917	7.034653	6.941483	6.715363
"82769"	2013-04-25 22:56:00	8.29	7.766693	7.713486	7.713486	7.341217	7.353622	6.940536	7.002625	6.977783	7.052338	7.088776	6.900711	6.728668
"82770"	2013-04-25 22:58:00	8.3	7.766602	7.753296	7.527298	7.341141	7.341141	6.940567	6.977814	6.940536	7.027481	7.114502	6.994736	6.728699
"82771"	2013-04-25 23:00:00	8.32	7.766602	7.686844	7.540604	7.341141	7.353592	6.966293	6.952972	7.01593	7.064804	7.063919	6.981445	6.727814
"82772"	2013-04-25 23:02:00	8.33	7.766663	7.766663	7.5672	7.341217	7.341217	7.01944	6.928131	7.002655	7.028366	7.114502	6.916672	6.688782
"82773"	2013-04-25 23:04:00	8.35	7.766663	7.766663	7.487473	7.341217	7.353653	6.91571	6.965378	7.015045	7.040802	7.102066	6.914856	6.741959
"82774"	2013-04-25 23:06:00	8.33	7.766663	7.766663	7.5672	7.341217	7.366058	6.977814	6.965378	6.990189	7.039917	7.102066	6.928223	6.715363
"82775"	2013-04-25 23:08:00	8.32	7.766663	7.660294	7.58049	7.341217	7.353653	6.940536	6.977783	7.015045	7.028336	7.089615	6.901596	6.755249
"82776"	2013-04-25 23:10:00	8.32	7.766663	7.673599	7.620422	7.341217	7.341217	6.928131	6.977783	6.977814	7.089661	7.101181	6.901566	6.702072
"82777"	2013-04-25 23:12:00	8.31	7.766663	7.593826	7.540634	7.341217	7.341217	6.928131	6.977814	6.977783	7.052338	7.101181	6.87587	6.702072
"82778"	2013-04-25 23:14:00	8.3	7.766663	7.686874	7.527298	7.341141	7.155045	6.928131	6.940536	7.002625	7.052338	7.063919	6.914902	6.702072
"82779"	2013-04-25 23:16:00	8.32	7.766663	7.766663	7.367752	7.341141	7.179031	6.965408	6.990219	6.99025	7.039917	7.008957	6.889191	6.688782
"82780"	2013-04-25 23:18:00	8.32	7.766663	7.740097	7.44751	7.341217	7.101868	6.978699	6.977814	6.977814	7.027481	7.101181	6.901566	6.702011
"82781"	2013-04-25 23:20:00	8.3	7.766663	7.68689	7.5672	7.341217	6.995499	6.952972	6.952972	6.99025	7.039917	7.062119	6.874985	6.702011
"82782"	2013-04-25 23:22:00	8.31	7.766693	7.766693	7.660294	7.341217	7.192322	6.977783	6.990189	7.002625	7.077179	7.036377	6.901566	6.688721
"82783"	2013-04-25 23:24:00	8.3	7.766693	7.753387	7.514038	7.366058	7.261429	6.928131	7.015076	7.002594	7.002625	7.025711	6.915787	6.702011
"82784"	2013-04-25 23:26:00	8.29	7.766663	7.766663	7.540604	7.341141	7.141739	6.965408	6.990219	7.002655	7.064774	7.089661	6.914856	6.688782
"82785"	2013-04-25 23:28:00	8.29	7.766663	7.766663	7.553894	7.341141	7.126678	7.004395	6.965408	7.015076	7.052368	7.063034	6.915787	6.702072
"82786"	2013-04-25 23:30:00	8.27	7.766693	7.673599	7.500732	7.353653	7.03537	6.953842	6.940536	7.027451	7.027481	7.102066	6.889191	6.688721
"82787"	2013-04-25 23:32:00	8.27	7.766693	7.726791	7.500732	7.341217	6.981323	6.928131	6.928131	7.027512	7.015076	7.049744	6.87587	6.688721
"82788"	2013-04-25 23:34:00	8.28	7.766663	7.766663	7.540604	7.341141	6.968918	6.940536	6.940536	6.965408	7.027481	7.074585	6.88913	6.715363
"82789"	2013-04-25 23:36:00	8.27	7.766663	7.766663	7.553894	7.341141	6.928131	6.91571	6.977814	7.015961	7.040802	7.08873	6.915787	6.688782
"82790"	2013-04-25 23:38:00	8.27	7.766663	7.766663	7.553894	7.341141	6.91568	6.940536	6.990189	7.027481	7.027481	7.102005	6.874985	6.702011
"82791"	2013-04-25 23:40:00	8.25	7.766663	7.646973	7.527298	7.353592	6.91568	6.928101	7.002625	6.990189	7.027481	7.062119	6.88916	6.702011
"82792"	2013-04-25 23:42:00	8.26	7.766663	7.766663	7.460892	7.341217	6.940536	6.965378	6.977783	6.991074	7.064774	7.08873	6.914856	6.715363
"82793"	2013-04-25 23:44:00	8.25	7.766663	7.753387	7.474167	7.341217	6.966263	6.928131	6.952957	6.965378	7.078064	7.102066	6.88916	6.702072
"82794"	2013-04-25 23:46:00	8.26	7.766663	7.553894	7.474106	7.341141	6.91571	6.940536	6.940536	7.015961	7.052338	7.063034	6.914856	6.702072
"82795"	2013-04-25 23:48:00	8.24	7.766663	7.700195	7.500702	7.341141	7.047806	6.928131	6.965408	6.990189	7.054077	7.089615	6.87587	6.702072
"82796"	2013-04-25 23:50:00	8.24	7.766663	7.540634	7.500763	7.341217	7.048691	6.977814	6.965408	6.991104	7.027481	7.114502	6.914856	6.702072
"82797"	2013-04-25 23:52:00	8.24	7.766663	7.553925	7.474167	7.341217	7.008789	6.953842	6.965408	6.965408	7.039917	7.036392	6.87587	6.688782
"82798"	2013-04-25 23:54:00	8.24	7.766663	7.607101	7.540604	7.341141	6.955582	6.952957	6.940536	6.940521	7.015045	7.063858	6.888275	6.688782
"82799"	2013-04-25 23:56:00	8.25	7.766663	7.553894	7.474106	7.341141	7.021179	6.940536	6.952957	6.990219	7.015045	7.074554	6.861649	6.702072
"82800"	2013-04-25 23:58:00	8.24	7.766693	7.660294	7.447601	7.341217	6.942322	6.929047	6.952972	7.002686	7.052338	7.088776	6.928192	6.688721
"82801"	2013-04-26 00:00:00	8.24	7.766693	7.753387	7.421005	7.341217	6.929047	6.952972	6.977814	6.978699	7.039917	7.089661	6.902451	6.702011
"82802"	2013-04-26 00:02:00	8.23	7.766663	7.68689	7.434311	7.341217	6.955612	6.928131	6.952957	6.977814	7.077179	7.037292	6.914856	6.715302
"82803"	2013-04-26 00:04:00	8.22	7.766663	7.527328	7.434311	7.341217	6.928131	6.940536	6.965378	7.028366	7.039917	7.077179	6.928162	6.702011
"82804"	2013-04-26 00:06:00	8.22	7.766663	7.540634	7.407654	7.341217	6.915756	6.953873	6.977814	6.965408	7.002655	7.063889	6.902451	6.688782
"82805"	2013-04-26 00:08:00	8.22	7.766663	7.553894	7.434265	7.341217	6.929047	6.929016	6.940567	6.965408	7.002625	7.077209	6.888275	6.727768
"82806"	2013-04-26 00:10:00	8.23	7.766663	7.647018	7.447571	7.341217	6.929016	6.928162	6.952972	6.991074	7.002686	7.089615	6.901596	6.688782
"82807"	2013-04-26 00:12:00	8.22	7.766663	7.607132	7.487473	7.341217	6.929047	6.915756	6.952972	7.015076	7.040802	7.051483	6.888275	6.715363
"82808"	2013-04-26 00:14:00	8.21	7.766663	7.593796	7.354507	7.341217	6.91571	6.940536	6.928131	6.990219	7.015991	7.089615	6.914902	6.702011
"82809"	2013-04-26 00:16:00	8.22	7.766663	7.58049	7.354507	7.341217	6.91571	6.941437	6.965408	6.991135	7.027451	7.050629	6.928162	6.688721
"82810"	2013-04-26 00:18:00	8.21	7.766663	7.620392	7.420914	7.341217	6.91571	6.941437	6.965408	7.016785	7.00351	7.076355	6.915787	6.728668
"82811"	2013-04-26 00:20:00	8.22	7.766663	7.620392	7.460815	7.341217	6.929016	7.029221	7.002625	6.991104	6.965408	7.038208	6.901596	6.75528
"82812"	2013-04-26 00:22:00	8.22	7.766663	7.673599	7.420944	7.341141	6.928101	6.940536	6.977783	7.041656	7.064743	7.063004	6.928192	6.715302
"82813"	2013-04-26 00:24:00	8.22	7.766663	7.593796	7.434235	7.341141	6.929001	6.967148	6.940536	7.00351	7.040741	7.050598	6.902451	6.702011
"82814"	2013-04-26 00:26:00	8.22	7.766663	7.58049	7.514008	7.341141	6.955612	6.953873	6.977814	7.002625	7.015045	7.037292	6.835953	6.702072
"82815"	2013-04-26 00:28:00	8.21	7.766663	7.553894	7.474106	7.341141	6.941437	6.941437	6.928131	6.978699	7.039948	7.087921	6.928223	6.688782
"82816"	2013-04-26 00:30:00	8.2	7.766663	7.56723	7.434235	7.341141	6.942352	6.991104	6.978699	7.0177	7.065628	7.102921	6.928162	6.702011
"82817"	2013-04-26 00:32:00	8.2	7.766663	7.553925	7.527328	7.341141	6.929016	6.954758	6.928162	6.965408	7.053223	7.063034	6.914856	6.688721
"82818"	2013-04-26 00:34:00	8.2	7.766663	7.553894	7.394409	7.341217	6.942291	6.942291	6.953842	6.991074	7.01593	7.089584	6.88916	6.688721
"82819"	2013-04-26 00:36:00	8.21	7.766663	7.553894	7.460892	7.341217	6.942291	6.993729	6.965378	7.016815	7.052307	7.063858	6.87587	6.701126
"82820"	2013-04-26 00:38:00	8.19	7.766663	7.540634	7.394379	7.341217	6.994614	6.966263	6.929001	6.966263	7.002625	7.062119	6.848358	6.702072
"82821"	2013-04-26 00:40:00	8.2	7.766663	7.540634	7.474167	7.341217	7.02121	6.980438	6.977783	7.042511	7.052307	7.115295	6.874954	6.688782
"82822"	2013-04-26 00:42:00	8.2	7.766663	7.540604	7.407654	7.354507	7.061996	6.967148	6.953842	6.991104	7.054962	7.050598	6.863464	6.702072
"82823"	2013-04-26 00:44:00	8.2	7.766663	7.514008	7.367783	7.341217	7.046921	7.044281	6.966293	7.003479	7.079803	7.063034	6.848389	6.702072
"82824"	2013-04-26 00:46:00	8.2	7.753387	7.540634	7.407654	7.341217	7.008789	6.967178	6.952972	7.018585	6.976929	7.012421	6.915787	6.675446
"82825"	2013-04-26 00:48:00	8.18	7.766693	7.553925	7.527328	7.341217	7.088577	7.007904	6.940567	7.043427	7.016815	7.048843	6.864304	6.688782
"82826"	2013-04-26 00:50:00	8.18	7.766663	7.553925	7.500732	7.341217	7.139175	6.953842	6.978668	7.030075	7.028336	6.959198	6.876755	6.688721
"82827"	2013-04-26 00:52:00	8.18	7.740097	7.580536	7.500763	7.341217	6.994614	6.967148	6.928131	7.042511	7.064774	6.908691	6.874985	6.675415
"82828"	2013-04-26 00:54:00	8.18	7.740067	7.540634	7.381104	7.341217	7.02121	6.994614	6.966263	7.041656	7.066513	7.049744	6.875015	6.715363
"82829"	2013-04-26 00:56:00	8.18	7.740097	7.553925	7.4077	7.341217	7.022079	7.007019	6.979553	6.991074	7.039917	6.996506	6.861679	6.675446
"82830"	2013-04-26 00:58:00	8.18	7.753357	7.553925	7.381104	7.341217	7.007904	7.073547	6.965408	6.978699	7.028397	6.944183	6.888275	6.688721
"82831"	2013-04-26 01:00:00	8.18	7.740097	7.487473	7.394409	7.341217	6.982208	7.060257	6.953873	7.016815	7.065628	6.969009	6.914856	6.702011
"82832"	2013-04-26 01:02:00	8.18	7.726791	7.553894	7.367813	7.341217	7.034515	6.993729	6.978699	6.978668	7.054108	6.971634	6.835068	6.688721
"82833"	2013-04-26 01:04:00	8.17	7.660294	7.553894	7.421005	7.341217	7.057617	7.055847	7.00351	7.029221	7.00174	6.907745	6.863464	6.675415
"82834"	2013-04-26 01:06:00	8.17	7.713486	7.527328	7.500732	7.341141	7.058487	7.082413	6.991104	7.068222	7.028336	6.921082	6.87587	6.702072
"82835"	2013-04-26 01:08:00	8.18	7.68689	7.540634	7.381042	7.341141	7.007904	7.045166	7.002625	7.054962	7.040771	6.970779	6.848328	6.688782
"82836"	2013-04-26 01:10:00	8.17	7.726761	7.434235	7.341141	7.341141	7.034515	7.083298	7.016815	7.018555	7.015045	6.972549	6.851044	6.662125
"82837"	2013-04-26 01:12:00	8.17	7.700165	7.500702	7.341141	7.341141	7.04866	7.02121	6.967117	7.095703	7.040741	7.036392	6.914932	6.688782
"82838"	2013-04-26 01:14:00	8.16	7.726791	7.500732	7.474136	7.341141	7.047836	7.047806	6.953873	6.978699	7.015076	7.010666	6.888275	6.688782
"82839"	2013-04-26 01:16:00	8.17	7.713486	7.44754	7.487427	7.341141	7.075256	7.046066	6.940567	7.032761	7.015045	7.023987	6.88916	6.702072
"82840"	2013-04-26 01:18:00	8.17	7.726791	7.500732	7.514038	7.341141	7.0354	7.085953	6.981323	7.148941	7.041656	7.010666	6.850159	6.688782
"82841"	2013-04-26 01:20:00	8.16	7.700195	7.407654	7.500732	7.341141	7.088547	7.075256	7.0177	7.124069	7.040802	6.969009	6.874985	6.688782
"82842"	2013-04-26 01:22:00	8.16	7.673599	7.421005	7.447571	7.341217	7.075256	7.115158	6.940536	7.070953	7.027512	6.88916	6.849274	6.688721
"82843"	2013-04-26 01:24:00	8.15	7.620392	7.434311	7.474167	7.341217	7.141739	7.164886	6.954727	7.133881	7.002655	6.890045	6.901596	6.688721
"82844"	2013-04-26 01:26:00	8.15	7.647003	7.434204	7.55304	7.446655	7.139969	7.086807	7.00351	7.042511	7.015045	6.852814	6.835983	6.714478
"82845"	2013-04-26 01:28:00	8.14	7.647003	7.434204	7.514008	7.341217	7.351913	7.113419	6.990219	7.00528	6.990219	6.889191	6.888275	6.688782
"82846"	2013-04-26 01:30:00	8.15	7.633698	7.434204	7.500702	7.381012	7.366013	7.216309	6.952957	7.0177	7.039917	6.86438	6.901566	6.702011
"82847"	2013-04-26 01:32:00	8.14	7.607101	7.460815	7.474106	7.341141	7.341141	7.139114	6.991959	6.978668	7.027451	6.87944	6.847504	6.702011
"82848"	2013-04-26 01:34:00	8.15	7.660294	7.420914	7.460815	7.380188	7.39093	7.189697	7.054047	7.041626	7.015045	6.916641	6.848389	6.701126
"82849"	2013-04-26 01:36:00	8.14	7.633698	7.407654	7.514008	7.394333	7.353653	7.16571	6.967148	7.054993	7.028397	6.915787	6.848389	6.688721
"82850"	2013-04-26 01:38:00	8.13	7.593826	7.394333	7.500732	7.381042	7.353592	7.141739	7.004395	7.028366	7.039886	6.88916	6.847473	6.688782
"82851"	2013-04-26 01:40:00	8.14	7.607101	7.420944	7.460846	7.354462	7.301254	7.153305	6.965408	7.108215	7.052338	6.915756	6.848358	6.675476
"82852"	2013-04-26 01:42:00	8.14	7.593796	7.394409	7.487427	7.341217	7.341217	7.114273	6.991989	7.043396	7.00351	6.903336	6.901566	6.702011
"82853"	2013-04-26 01:44:00	8.13	7.593796	7.447601	7.460861	7.354507	7.168335	7.112549	6.991959	7.084183	6.990219	6.929962	6.874954	6.702011
"82854"	2013-04-26 01:46:00	8.13	7.593796	7.367752	7.434204	7.354462	7.140884	7.139999	6.952957	7.162231	7.052368	6.994705	6.888306	6.688782
"82855"	2013-04-26 01:48:00	8.13	7.5672	7.354462	7.44754	7.341141	7.234802	7.113419	6.953842	7.031845	7.027451	6.969894	6.888306	6.702072
"82856"	2013-04-26 01:50:00	8.12	7.580536	7.394333	7.460815	7.341141	7.168335	7.100098	6.953842	7.031021	7.01593	6.942352	6.861649	6.688721
"82857"	2013-04-26 01:52:00	8.13	7.5672	7.354462	7.474136	7.341141	7.353592	7.115158	6.940536	7.070038	7.015076	6.957458	6.861649	6.701126
"82858"	2013-04-26 01:54:00	8.13	7.540634	7.354507	7.460892	7.341217	7.353653	7.154144	6.953873	7.055878	7.015961	6.930832	6.901566	6.702011
"82859"	2013-04-26 01:56:00	8.11	7.553925	7.341217	7.527328	7.341217	7.341217	7.353622	6.978699	7.029221	7.027512	7.008896	6.888245	6.702011
"82860"	2013-04-26 01:58:00	8.12	7.553925	7.341217	7.407669	7.341217	7.341217	7.299606	6.966263	7.056732	7.027512	7.047928	6.888275	6.688721
"82861"	2013-04-26 02:00:00	8.11	7.56723	7.341217	7.420944	7.341217	7.353653	7.27298	6.977814	6.99025	7.053253	6.98407	6.861679	6.688721
"82862"	2013-04-26 02:02:00	8.12	7.5672	7.341217	7.487396	7.354492	7.341217	7.341217	6.965408	6.991989	7.039886	7.047928	6.861679	6.688782
"82863"	2013-04-26 02:04:00	8.11	7.553894	7.341217	7.460815	7.354507	7.341217	7.353653	6.977783	6.977783	7.027512	7.034622	6.902451	6.688782
"82864"	2013-04-26 02:06:00	8.1	7.553925	7.341141	7.44754	7.341141	7.341141	7.299545	6.965408	7.00351	7.052368	7.035538	6.848389	6.688721
"82865"	2013-04-26 02:08:00	8.11	7.540634	7.341141	7.407654	7.341141	7.366028	7.259689	6.965378	7.004395	7.027512	7.101212	6.888275	6.688721
"82866"	2013-04-26 02:10:00	8.11	7.553894	7.341217	7.434265	7.353653	7.353653	7.340317	6.952957	6.965378	7.039917	7.088776	6.914902	6.688782
"82867"	2013-04-26 02:12:00	8.1	7.553894	7.341217	7.460846	7.341217	7.341217	7.166595	6.965378	6.965378	7.015045	7.08873	6.914902	6.688782
"82868"	2013-04-26 02:14:00	8.1	7.553894	7.341141	7.434235	7.341141	7.353592	7.325287	6.952972	6.991104	7.027481	7.088776	6.88916	6.715332
"82869"	2013-04-26 02:16:00	8.1	7.553894	7.341141	7.394333	7.341141	7.353592	7.366013	6.990219	7.00351	7.015045	7.077179	6.88739	6.688721
"82870"	2013-04-26 02:18:00	8.09	7.540604	7.341217	7.394379	7.341217	7.353622	7.390076	6.977783	6.990189	7.028336	7.08873	6.861649	6.702072
"82871"	2013-04-26 02:20:00	8.09	7.5672	7.354507	7.421005	7.353622	7.366089	7.325317	7.002625	7.00351	7.027481	7.064774	6.901566	6.701187
"82872"	2013-04-26 02:22:00	8.1	7.527298	7.341141	7.381012	7.341141	7.341141	7.246338	6.990219	6.990219	7.015045	7.114502	6.901566	6.688721
"82873"	2013-04-26 02:24:00	8.11	7.5672	7.341141	7.394302	7.354462	7.353592	7.191437	6.952957	7.015076	7.077179	7.114502	6.901566	6.688721
"82874"	2013-04-26 02:26:00	8.1	7.553894	7.341141	7.367722	7.341141	7.341141	7.16832	6.965408	6.990189	7.015076	7.064774	6.902451	6.688721
"82875"	2013-04-26 02:28:00	8.1	7.553894	7.341141	7.394302	7.341141	7.341141	7.219757	6.965378	6.966293	7.015076	7.102066	6.914856	6.702011
"82876"	2013-04-26 02:30:00	8.12	7.553894	7.341217	7.354507	7.341217	7.353653	7.327026	6.940567	6.990219	7.039917	7.102066	6.928192	6.688751
"82877"	2013-04-26 02:32:00	8.11	7.5672	7.341217	7.407654	7.341217	7.353653	7.353653	6.977814	7.016785	7.052307	7.077209	6.942368	6.701187
"82878"	2013-04-26 02:34:00	8.11	7.527328	7.341217	7.381073	7.341217	7.341217	7.366058	6.928131	6.990219	7.040833	7.089661	6.994736	6.715363
"82879"	2013-04-26 02:36:00	8.11	7.5672	7.341217	7.354492	7.366058	7.403397	7.365173	6.952972	7.01593	7.040771	7.102097	6.929108	6.715363
"82880"	2013-04-26 02:38:00	8.08	7.540634	7.341217	7.354507	7.341217	7.353653	7.353622	6.966263	7.015076	7.039886	7.114441	6.943268	6.688721
"82881"	2013-04-26 02:40:00	8.09	7.540634	7.341217	7.381104	7.353622	7.341217	7.353622	7.219818	6.990219	7.015045	7.089584	6.954788	6.702011
"82882"	2013-04-26 02:42:00	8.1	7.553925	7.341217	7.4077	7.341217	7.341217	7.37851	7.39093	6.965408	7.028366	7.101181	6.888275	6.688782
"82883"	2013-04-26 02:44:00	8.11	7.540634	7.341217	7.367813	7.341217	7.341217	7.353622	7.37851	6.978699	7.002686	7.076324	6.874954	6.702072
"82884"	2013-04-26 02:46:00	8.08	7.553925	7.341217	7.354507	7.341217	7.353653	7.390961	7.37851	6.991989	7.027481	7.064804	6.863464	6.702072
"82885"	2013-04-26 02:48:00	8.09	7.56723	7.341217	7.394333	7.341217	7.341217	7.366058	7.335159	6.99025	7.015961	7.063919	6.901596	6.701187
"82886"	2013-04-26 02:50:00	8.09	7.527328	7.341217	7.341217	7.341217	7.341217	7.341217	7.098358	7.040802	7.064743	7.114441	6.914856	6.702011
"82887"	2013-04-26 02:52:00	8.07	7.527328	7.341217	7.381104	7.341217	7.341217	7.366089	6.966263	6.990189	7.015076	7.102005	6.874985	6.688721
"82888"	2013-04-26 02:54:00	8.08	7.553925	7.341217	7.367783	7.341217	7.353653	7.366058	6.994614	6.952972	7.077209	7.102097	6.888306	6.688782
"82889"	2013-04-26 02:56:00	8.09	7.527328	7.341217	7.381104	7.341217	7.353653	7.366089	7.058517	7.00354	7.052368	7.089661	6.955719	6.688782
"82890"	2013-04-26 02:58:00	8.08	7.553925	7.341217	7.341217	7.341217	7.403397	7.390961	7.031876	7.01593	7.039917	7.102066	6.981415	6.688721
"82891"	2013-04-26 03:00:00	8.08	7.527328	7.341217	7.341217	7.353622	7.37851	7.403397	7.070038	6.990219	7.078094	7.077179	6.929047	6.688721
"82892"	2013-04-26 03:02:00	8.09	7.553925	7.341217	7.341217	7.353622	7.39093	7.366058	7.043396	7.0159	7.039886	7.078064	6.968979	6.688782
"82893"	2013-04-26 03:04:00	8.09	7.527328	7.341217	7.341217	7.341217	7.353653	7.366058	6.952957	6.952957	7.0905	7.102066	7.048828	6.688782
"82894"	2013-04-26 03:06:00	8.08	7.553925	7.341217	7.341217	7.341217	7.341217	7.366089	7.043396	6.977814	7.039886	7.102066	7.008926	6.688721
"82895"	2013-04-26 03:08:00	8.09	7.540634	7.341217	7.341217	7.341217	7.390961	7.415802	7.109009	7.002625	7.015045	7.064743	7.047958	6.688721
"82896"	2013-04-26 03:10:00	8.09	7.527298	7.341217	7.367783	7.341217	7.403366	7.366058	7.112549	7.015076	7.052338	7.089615	7.063889	6.688721
"82897"	2013-04-26 03:12:00	8.08	7.540604	7.341217	7.354507	7.341217	7.353622	7.37851	7.351059	6.965408	7.002625	7.089661	7.062119	6.715332
"82898"	2013-04-26 03:14:00	8.09	7.540604	7.341217	7.341217	7.341217	7.353622	7.353653	7.378525	6.991104	7.052307	7.102005	7.087814	6.702011
"82899"	2013-04-26 03:16:00	8.09	7.540604	7.341217	7.341217	7.37851	7.37851	7.378479	7.403366	7.01593	7.053192	7.114441	7.061234	6.702011
"82900"	2013-04-26 03:18:00	8.09	7.56723	7.341217	7.341217	7.353653	7.353653	7.390961	7.428253	7.01593	7.027481	7.077209	7.022217	6.688721
"82901"	2013-04-26 03:20:00	8.09	7.527328	7.341217	7.354507	7.341217	7.353622	7.341217	7.366058	6.991104	7.039917	7.114502	7.062119	6.688721
"82902"	2013-04-26 03:22:00	8.09	7.553925	7.341141	7.341141	7.341141	7.341141	7.353592	7.39093	7.002655	7.015076	7.114502	7.074585	6.702072
"82903"	2013-04-26 03:24:00	8.09	7.540634	7.341141	7.354462	7.341141	7.353592	7.341141	7.415802	7.002625	7.052368	7.089661	7.060394	6.688782
"82904"	2013-04-26 03:26:00	8.09	7.514008	7.341217	7.367783	7.341217	7.353622	7.366089	7.390961	7.054077	7.039886	7.051514	7.047928	6.728668
"82905"	2013-04-26 03:28:00	8.08	7.540604	7.341217	7.367783	7.353653	7.353653	7.378479	7.390991	7.002625	7.064743	7.114502	7.034622	6.702072
"82906"	2013-04-26 03:30:00	8.09	7.553894	7.341217	7.341217	7.341217	7.341217	7.37851	7.39093	7.0177	7.052368	7.089661	7.101212	6.702011
"82907"	2013-04-26 03:32:00	8.1	7.514008	7.341217	7.354492	7.353622	7.341217	7.403366	7.390991	7.110748	7.039917	7.077209	7.087891	6.702011
"82908"	2013-04-26 03:34:00	8.1	7.540604	7.341217	7.354507	7.341217	7.366058	7.440689	7.403366	7.163116	7.027481	7.089615	7.062149	6.714417
"82909"	2013-04-26 03:36:00	8.1	7.527298	7.341217	7.354507	7.353653	7.37851	7.378525	7.403397	7.148941	7.027481	7.102066	7.112732	6.702011
"82910"	2013-04-26 03:38:00	8.07	7.487396	7.341217	7.381073	7.341217	7.353653	7.366058	7.39093	7.00354	7.027481	7.114502	7.114502	6.688721
"82911"	2013-04-26 03:40:00	8.08	7.487396	7.341217	7.341217	7.341217	7.366089	7.37851	7.403366	6.977814	7.015076	7.089615	7.087891	6.702011
"82912"	2013-04-26 03:42:00	8.08	7.500732	7.341217	7.354507	7.341217	7.366058	7.390961	7.37764	7.002625	7.039948	7.089615	7.101212	6.702072
"82913"	2013-04-26 03:44:00	8.09	7.540634	7.341217	7.354507	7.341217	7.353653	7.378479	7.415833	6.991104	7.064774	7.102921	7.114502	6.702072
"82914"	2013-04-26 03:46:00	8.08	7.540604	7.341141	7.354462	7.341141	7.378479	7.378479	7.353592	7.015045	7.039886	7.089615	7.074585	6.715363
"82915"	2013-04-26 03:48:00	8.08	7.540604	7.341141	7.354462	7.341141	7.341141	7.353592	7.390076	6.990219	7.064804	7.089615	7.074585	6.688782
"82916"	2013-04-26 03:50:00	8.08	7.500763	7.341217	7.341217	7.341217	7.341217	7.37851	7.327057	6.977814	7.039886	7.077179	7.087845	6.688782
"82917"	2013-04-26 03:52:00	8.09	7.500702	7.341217	7.341217	7.341217	7.341217	7.366058	7.378525	6.977814	7.039886	7.114502	7.050568	6.701187
"82918"	2013-04-26 03:54:00	8.1	7.540634	7.341141	7.341141	7.341141	7.353592	7.366028	7.39093	7.002625	7.064804	7.077179	7.087891	6.741959
"82919"	2013-04-26 03:56:00	8.08	7.553925	7.341141	7.341141	7.341141	7.341141	7.353592	7.39093	7.015076	7.054108	7.102066	7.087845	6.728668
"82920"	2013-04-26 03:58:00	8.07	7.540634	7.341217	7.367813	7.341217	7.353622	7.378479	7.39093	6.990219	7.052338	7.089615	7.114502	6.688721
"82921"	2013-04-26 04:00:00	8.07	7.540634	7.341217	7.341217	7.341217	7.353622	7.39093	7.127594	6.965408	7.052338	7.077209	7.076324	6.702011
"82922"	2013-04-26 04:02:00	8.08	7.527298	7.341217	7.341217	7.341217	7.341217	7.353653	7.366058	6.977844	7.052338	7.102097	7.101212	6.688782
"82923"	2013-04-26 04:04:00	8.08	7.500702	7.341217	7.341217	7.341217	7.341217	7.353653	7.37851	6.977814	7.002686	7.089661	7.102097	6.688782
"82924"	2013-04-26 04:06:00	8.08	7.527298	7.341217	7.341217	7.341217	7.341217	7.353653	7.365204	6.928131	7.015076	7.114502	7.101212	6.728592
"82925"	2013-04-26 04:08:00	8.08	7.540604	7.341217	7.341217	7.341217	7.353622	7.37851	7.007904	6.991104	7.089615	7.089615	7.114502	6.688721
"82926"	2013-04-26 04:10:00	8.08	7.540634	7.341217	7.341217	7.341217	7.341217	7.353622	6.940536	7.002655	7.039948	7.089661	7.063065	6.702011
"82927"	2013-04-26 04:12:00	8.08	7.540634	7.341217	7.341217	7.341217	7.378525	7.415802	6.952972	7.027512	7.002625	7.089615	7.088776	6.702011
"82928"	2013-04-26 04:14:00	8.08	7.500732	7.341217	7.341217	7.341217	7.341217	7.366058	6.928131	6.965408	7.015045	7.089661	7.087921	6.688782
"82929"	2013-04-26 04:16:00	8.07	7.540634	7.341217	7.341217	7.341217	7.341217	7.353653	6.91571	6.965408	7.015076	7.089661	7.07547	6.715363
"82930"	2013-04-26 04:18:00	8.08	7.527328	7.341217	7.341217	7.341217	7.341217	7.341217	6.928162	7.00354	7.077179	7.077179	7.008011	6.688782
"82931"	2013-04-26 04:20:00	8.08	7.527328	7.341217	7.341217	7.341217	7.341217	7.341217	6.968033	7.002625	7.028336	7.102066	7.035507	6.688782
"82932"	2013-04-26 04:22:00	8.09	7.527298	7.341217	7.341217	7.341217	7.341217	7.390961	6.977783	6.965378	7.040741	7.102066	6.928223	6.688782
"82933"	2013-04-26 04:24:00	8.07	7.527298	7.341217	7.367783	7.341217	7.341217	7.341217	6.928101	6.991074	7.052368	7.102066	6.902451	6.688782
"82934"	2013-04-26 04:26:00	8.06	7.553894	7.341217	7.341217	7.341217	7.341217	7.341217	6.965408	6.977814	7.002655	7.102097	6.901566	6.688721
"82935"	2013-04-26 04:28:00	8.07	7.474167	7.341217	7.341217	7.341217	7.353653	7.366058	7.245529	6.965378	7.027512	7.089661	6.914902	6.688721
"82936"	2013-04-26 04:30:00	8.07	7.540634	7.341141	7.354462	7.341141	7.353592	7.341141	7.01947	7.002655	7.040771	7.051483	6.850128	6.675476
"82937"	2013-04-26 04:32:00	8.08	7.553925	7.341141	7.341141	7.341141	7.341141	7.366028	6.977814	6.977814	7.039886	7.077179	6.888275	6.688782
"82938"	2013-04-26 04:34:00	8.07	7.540634	7.341217	7.341217	7.353653	7.366058	7.37851	6.91571	6.965408	7.053223	7.077209	6.861679	6.675446
"82939"	2013-04-26 04:36:00	8.08	7.553925	7.341217	7.341217	7.341217	7.341217	7.403397	6.991104	7.015045	7.040771	7.039032	6.901596	6.675446
"82940"	2013-04-26 04:38:00	8.08	7.540634	7.341217	7.341217	7.341217	7.341217	7.366058	7.086807	7.004395	7.028366	7.102066	6.888336	6.688782
"82941"	2013-04-26 04:40:00	8.09	7.540634	7.341217	7.341217	7.341217	7.341217	7.353622	7.125854	6.991104	7.015076	7.076324	6.86261	6.688782
"82942"	2013-04-26 04:42:00	8.08	7.540634	7.341217	7.341217	7.341217	7.341217	7.341217	7.153305	7.00351	7.039886	7.088776	6.848358	6.688782
"82943"	2013-04-26 04:44:00	8.06	7.553925	7.341217	7.341217	7.341217	7.341217	7.353653	7.37764	6.965378	7.064774	7.102066	6.874985	6.688782
"82944"	2013-04-26 04:46:00	8.07	7.553894	7.341217	7.341217	7.341217	7.341217	7.366058	7.37851	7.029221	6.990219	7.089615	6.875015	6.688782
"82945"	2013-04-26 04:48:00	8.07	7.540604	7.341217	7.341217	7.341217	7.341217	7.353622	7.340317	6.953842	7.015045	7.077209	6.861725	6.688782
"82946"	2013-04-26 04:50:00	8.08	7.474136	7.341141	7.341141	7.341141	7.341141	7.341141	7.378479	6.990219	7.027481	7.064774	6.835098	6.675476
"82947"	2013-04-26 04:52:00	8.08	7.540634	7.341141	7.341141	7.341141	7.341141	7.366028	7.378479	6.966263	7.015045	7.024872	6.781876	6.688782
"82948"	2013-04-26 04:54:00	8.06	7.474106	7.341217	7.341217	7.341217	7.341217	7.353653	7.366058	6.99025	7.027481	7.089615	6.836014	6.688782
"82949"	2013-04-26 04:56:00	8.08	7.540604	7.341217	7.341217	7.341217	7.353622	7.353622	7.340317	7.015076	7.015076	7.050598	6.848389	6.688782
"82950"	2013-04-26 04:58:00	8.06	7.44754	7.341217	7.354507	7.353653	7.341217	7.353653	7.353653	6.99025	6.990219	6.98407	6.796021	6.688782
"82951"	2013-04-26 05:00:00	8.07	7.500732	7.341217	7.341217	7.341217	7.341217	7.379395	7.311127	6.952972	7.027481	6.8909	6.821762	6.675476
"82952"	2013-04-26 05:02:00	8.06	7.514038	7.341217	7.341217	7.341217	7.353653	7.341217	7.020325	6.940536	7.027481	6.850128	6.796021	6.688721
"82953"	2013-04-26 05:04:00	8.06	7.500732	7.341217	7.341217	7.341217	7.341217	7.341217	6.966293	6.952957	7.015106	6.929077	6.741928	6.688721
"82954"	2013-04-26 05:06:00	8.07	7.447571	7.341217	7.354507	7.341217	7.341217	7.353622	6.977783	6.990189	7.015045	6.863464	6.741928	6.688721
"82955"	2013-04-26 05:08:00	8.07	7.500702	7.341217	7.341217	7.341217	7.341217	7.366058	6.940536	6.965378	7.002625	6.837753	6.768539	6.688721
"82956"	2013-04-26 05:10:00	8.06	7.514008	7.341141	7.354462	7.341141	7.341141	7.341141	6.941437	6.928131	7.015106	6.824432	6.755249	6.688782
"82957"	2013-04-26 05:12:00	8.07	7.500702	7.341141	7.354462	7.341141	7.353592	7.327026	6.928131	6.940536	7.002625	6.761475	6.833313	6.701187
"82958"	2013-04-26 05:14:00	8.06	7.527298	7.341217	7.341217	7.341217	7.353653	7.15419	6.940536	6.977814	6.990219	6.824463	6.743729	6.675446
"82959"	2013-04-26 05:16:00	8.06	7.44754	7.341217	7.341217	7.341217	7.341217	7.128448	6.952972	6.965378	7.015076	6.850128	6.715363	6.675446
"82960"	2013-04-26 05:18:00	8.06	7.460861	7.341217	7.341217	7.341217	7.327911	7.128448	6.952972	6.952972	6.977844	6.825317	6.768539	6.675476
"82961"	2013-04-26 05:20:00	8.05	7.420975	7.341217	7.341217	7.341217	7.301331	7.141739	6.952972	6.952972	6.990219	6.840378	6.782761	6.687866
"82962"	2013-04-26 05:22:00	8.06	7.420944	7.341217	7.354507	7.341217	7.287155	7.179031	6.940567	6.940567	7.027481	6.876755	6.741959	6.675446
"82963"	2013-04-26 05:24:00	8.05	7.44754	7.341217	7.341217	7.341217	7.327911	7.15419	6.928162	6.977814	6.990219	6.890045	6.808456	6.675446
"82964"	2013-04-26 05:26:00	8.04	7.434204	7.341141	7.341141	7.341141	7.341141	7.168335	6.928101	6.952957	7.015045	6.890961	6.755249	6.688721
"82965"	2013-04-26 05:28:00	8.05	7.460815	7.341141	7.341141	7.341141	7.341141	7.28627	6.928101	6.940536	7.039917	6.917557	6.755219	6.675415
"82966"	2013-04-26 05:30:00	8.05	7.460892	7.341217	7.341217	7.341217	7.341217	7.233932	6.952957	6.940536	7.039886	7.037308	6.781845	6.675415
"82967"	2013-04-26 05:32:00	8.05	7.381104	7.341217	7.341217	7.341217	7.341217	7.28627	6.940536	6.965378	6.990219	7.052338	6.77034	6.688721
"82968"	2013-04-26 05:34:00	8.05	7.460846	7.341217	7.354507	7.341217	7.341217	7.127594	6.915756	6.940567	6.990219	7.050598	6.795135	6.688782
"82969"	2013-04-26 05:36:00	8.05	7.44754	7.341217	7.341217	7.341217	7.341217	7.101852	6.940567	6.952972	6.964493	7.075439	6.821762	6.688782
"82970"	2013-04-26 05:38:00	8.05	7.44754	7.341217	7.341217	7.341217	7.341217	7.178146	6.928131	6.940536	6.952972	7.064774	6.782761	6.675415
"82971"	2013-04-26 05:40:00	8.05	7.394409	7.341217	7.341217	7.341217	7.353653	7.233963	6.965378	6.952957	7.015045	7.076324	6.835098	6.675415
"82972"	2013-04-26 05:42:00	8.05	7.407654	7.341141	7.341141	7.341141	7.341141	7.207382	6.940567	6.940567	6.989365	7.07547	6.848358	6.688782
"82973"	2013-04-26 05:44:00	8.06	7.381042	7.341141	7.341141	7.341141	7.341141	7.208237	6.928162	6.940567	6.952972	7.089615	6.821762	6.688782
"82974"	2013-04-26 05:46:00	8.05	7.381073	7.341217	7.341217	7.341217	7.353653	7.248123	6.91571	6.952972	7.052338	7.07547	6.809372	6.675446
"82975"	2013-04-26 05:48:00	8.06	7.474136	7.341217	7.341217	7.341217	7.353653	7.220642	6.940536	6.965408	7.039917	7.075439	6.821793	6.688782
"82976"	2013-04-26 05:50:00	8.06	7.474136	7.341217	7.341217	7.341217	7.341217	7.341217	7.00705	6.952972	6.977814	7.039032	6.821762	6.688782
"82977"	2013-04-26 05:52:00	8.06	7.434235	7.341217	7.341217	7.341217	7.353653	7.352768	7.110809	6.990219	7.002625	6.945007	6.809341	6.688782
"82978"	2013-04-26 05:54:00	8.06	7.394379	7.341217	7.341217	7.341217	7.168335	7.128448	7.114304	6.928131	7.002655	7.01152	6.862534	6.688782
"82979"	2013-04-26 05:56:00	8.02	7.447571	7.341217	7.341217	7.341217	7.115158	7.114273	6.954727	6.940536	7.015076	7.050598	6.835068	6.688782
"82980"	2013-04-26 05:58:00	8.03	7.354492	7.341217	7.341217	7.341217	7.101852	7.207382	7.02121	6.940567	7.002655	6.998245	6.835068	6.688782
"82981"	2013-04-26 06:00:00	8.03	7.420914	7.341217	7.341217	7.341217	7.128448	7.231339	6.928131	6.977844	6.977814	7.025742	6.848389	6.688782
"82982"	2013-04-26 06:02:00	8.04	7.354507	7.341217	7.341217	7.341217	7.114304	7.194931	6.965408	6.940536	7.002625	7.037292	6.835068	6.688721
"82983"	2013-04-26 06:04:00	8.03	7.341217	7.341217	7.341217	7.341217	7.30043	7.193222	6.995499	6.977814	6.990219	7.039032	6.811127	6.688721
"82984"	2013-04-26 06:06:00	8.04	7.341217	7.341217	7.341217	7.341217	7.28801	7.208237	7.139999	7.00351	6.977783	7.039886	6.862564	6.688721
"82985"	2013-04-26 06:08:00	8.03	7.367752	7.341217	7.341217	7.341217	7.327911	7.28801	7.088547	6.952957	7.039917	7.023956	6.810257	6.688721
"82986"	2013-04-26 06:10:00	8.03	7.341141	7.341141	7.341141	7.341141	7.341141	7.219757	7.178146	6.952957	7.002625	7.062119	6.861725	6.688782
"82987"	2013-04-26 06:12:00	8.04	7.341141	7.341141	7.341141	7.341141	7.341141	7.248062	7.1241	6.990189	7.002625	7.064774	6.902512	6.688782
"82988"	2013-04-26 06:14:00	8.03	7.341217	7.341217	7.341217	7.341217	7.341217	7.208237	7.072662	6.990219	7.002625	7.089661	6.87587	6.688782
"82989"	2013-04-26 06:16:00	8.04	7.341217	7.341217	7.341217	7.341217	7.353653	7.180756	7.071808	6.965408	6.990219	6.920227	6.848358	6.688782
"82990"	2013-04-26 06:18:00	8.04	7.354507	7.341217	7.341217	7.341217	7.301331	7.219818	7.006165	6.965408	7.002655	6.905136	6.901596	6.688721
"82991"	2013-04-26 06:20:00	8.02	7.354492	7.341217	7.341217	7.341217	7.155045	7.139999	7.002625	6.990219	7.027481	6.955719	6.901566	6.675415
"82992"	2013-04-26 06:22:00	8.01	7.341141	7.341141	7.341141	7.341141	7.154144	7.126709	6.952957	6.952972	7.039886	6.930862	6.861679	6.688782
"82993"	2013-04-26 06:24:00	8.02	7.341141	7.341141	7.341141	7.341141	7.140854	7.128448	6.952972	7.015076	7.013336	6.941483	6.848389	6.688782
"82994"	2013-04-26 06:26:00	8.02	7.394409	7.341217	7.341217	7.341217	7.141739	7.153305	6.952972	6.952972	7.002625	6.957458	6.888245	6.688721
"82995"	2013-04-26 06:28:00	8.03	7.354507	7.341217	7.341217	7.341217	7.208237	7.115158	6.952972	6.990219	6.989334	6.933487	6.875839	6.688721
"82996"	2013-04-26 06:30:00	8.03	7.341141	7.341141	7.341141	7.341141	7.101852	7.101852	6.952927	6.928131	7.015076	7.022186	6.914856	6.688782
"82997"	2013-04-26 06:32:00	8.03	7.341141	7.341141	7.341141	7.341141	7.140884	7.03537	6.940536	6.977814	7.002625	7.038147	6.888275	6.701187
"82998"	2013-04-26 06:34:00	8.03	7.367722	7.341141	7.341141	7.341141	7.140854	7.126709	6.940536	6.940536	7.014221	7.063004	6.88916	6.688782
"82999"	2013-04-26 06:36:00	8.03	7.354462	7.341141	7.341141	7.341141	7.101852	7.114304	6.940536	6.977783	7.015076	7.025711	6.914856	6.688782
"83000"	2013-04-26 06:38:00	8.04	7.354462	7.341141	7.341141	7.341141	7.140854	7.153305	6.990219	6.952972	7.027481	7.062149	6.900681	6.688721
"83001"	2013-04-26 06:40:00	8.01	7.341141	7.341141	7.341141	7.341141	7.300415	7.127563	6.965408	6.940536	6.990219	7.07547	6.914856	6.688721
"83002"	2013-04-26 06:42:00	8.01	7.354462	7.341141	7.341141	7.341141	7.218903	7.165741	6.990219	7.002625	7.00177	7.087891	6.968124	6.688721
"83003"	2013-04-26 06:44:00	8.02	7.341141	7.341141	7.341141	7.341141	7.32785	7.205643	7.057617	7.002625	7.015076	7.089661	6.914856	6.688721
"83004"	2013-04-26 06:46:00	8.01	7.354462	7.341141	7.341141	7.341141	7.30043	7.193192	7.083298	7.002625	7.026627	7.049744	6.914902	6.688721
"83005"	2013-04-26 06:48:00	8.01	7.354462	7.341141	7.341141	7.341141	7.312851	7.257935	7.04425	7.015045	7.002625	7.039063	6.927338	6.688721
"83006"	2013-04-26 06:50:00	8.01	7.354507	7.341217	7.341217	7.341217	7.27298	7.218048	7.044281	6.990219	7.064743	7.077179	6.941452	6.714447
"83007"	2013-04-26 06:52:00	8.01	7.354507	7.341217	7.341217	7.341217	7.366058	7.180756	7.150681	7.109009	7.002625	7.102066	6.981384	6.688721
"83008"	2013-04-26 06:54:00	8.01	7.341141	7.341141	7.341141	7.341141	7.341141	7.166595	7.057602	7.162231	7.027451	7.077209	6.982269	6.688782
"83009"	2013-04-26 06:56:00	8	7.341141	7.341141	7.341141	7.341141	7.353592	7.205643	7.03273	7.151566	6.990219	7.102066	7.074554	6.688782
"83010"	2013-04-26 06:58:00	7.99	7.341217	7.341217	7.341217	7.353653	7.341217	7.353622	7.098328	7.227875	7.052338	7.114502	7.061264	6.688782
"83011"	2013-04-26 07:00:00	8	7.341217	7.341217	7.341217	7.341217	7.341217	7.366058	7.087692	7.046036	7.015106	7.077179	7.088776	6.688782
"83012"	2013-04-26 07:02:00	7.99	7.341217	7.341217	7.341217	7.341217	7.353622	7.340363	7.113419	7.152451	7.015106	7.089615	6.981415	6.688721
"83013"	2013-04-26 07:04:00	7.99	7.341217	7.341217	7.341217	7.341217	7.341217	7.327911	7.179886	7.216339	7.027481	7.064774	6.994705	6.688721
"83014"	2013-04-26 07:06:00	8.01	7.341217	7.341217	7.341217	7.341217	7.341217	7.353653	7.193192	7.206497	7.027451	7.077209	6.941513	6.688782
"83015"	2013-04-26 07:08:00	7.99	7.341217	7.341217	7.341217	7.341217	7.341217	7.353622	7.154144	7.204758	7.002655	7.102066	7.008072	6.688782
"83016"	2013-04-26 07:10:00	8	7.341217	7.341217	7.341217	7.341217	7.341217	7.366089	7.326202	7.204788	7.002625	7.089584	7.074524	6.688721
"83017"	2013-04-26 07:12:00	8	7.341217	7.341217	7.341217	7.341217	7.353653	7.353653	7.246384	7.308563	7.039886	7.089584	7.102005	6.688721
"83018"	2013-04-26 07:14:00	8.01	7.341141	7.341141	7.341141	7.341141	7.341141	7.353592	7.351028	7.364319	7.079803	7.102066	7.008011	6.688782
"83019"	2013-04-26 07:16:00	8.01	7.341141	7.341141	7.341141	7.341141	7.341141	7.353592	7.299576	7.389175	7.039886	7.089615	6.9823	6.688782
"83020"	2013-04-26 07:18:00	8	7.341141	7.341141	7.341141	7.341141	7.341141	7.341141	7.364319	7.428253	7.039948	7.089615	6.99559	6.688782
"83021"	2013-04-26 07:20:00	8.01	7.341141	7.341141	7.341141	7.341141	7.341141	7.353592	7.248123	7.377609	7.015076	7.089615	6.981415	6.688782
"83022"	2013-04-26 07:22:00	8	7.341217	7.341217	7.341217	7.341217	7.366089	7.366058	7.259689	7.390121	7.077179	7.114441	6.914856	6.688721
"83023"	2013-04-26 07:24:00	7.99	7.341217	7.341217	7.341217	7.341217	7.341217	7.378525	7.257965	7.389206	7.162262	7.114441	6.954788	6.688721
"83024"	2013-04-26 07:26:00	8	7.341217	7.341217	7.341217	7.341217	7.341217	7.352768	7.376785	7.426544	7.01593	7.102066	6.914856	6.688782
"83025"	2013-04-26 07:28:00	7.99	7.341217	7.341217	7.341217	7.341217	7.341217	7.352768	7.28627	7.363464	7.015076	7.102066	6.914856	6.688782
"83026"	2013-04-26 07:30:00	8	7.341141	7.341141	7.341141	7.341141	7.353592	7.378479	7.231339	7.297836	7.077209	7.102066	6.902451	6.688782
"83027"	2013-04-26 07:32:00	7.99	7.341141	7.341141	7.341141	7.341141	7.366028	7.378479	7.39093	7.39093	7.01593	7.102066	6.928162	6.688782
"83028"	2013-04-26 07:34:00	8	7.341141	7.341141	7.341141	7.341141	7.341141	7.366028	7.287094	7.365173	7.078949	7.114502	6.954788	6.688782
"83029"	2013-04-26 07:36:00	8	7.341141	7.341141	7.341141	7.341141	7.341141	7.32785	7.204758	7.414948	7.054108	7.102066	6.928192	6.688782
"83030"	2013-04-26 07:38:00	8	7.341141	7.341141	7.341141	7.341141	7.341141	7.353592	7.28627	7.415802	7.147217	7.102066	7.022217	6.688721
"83031"	2013-04-26 07:40:00	8	7.341141	7.341141	7.341141	7.341141	7.341141	7.39093	7.297836	7.377609	7.281967	7.102066	7.114502	6.688721
"83032"	2013-04-26 07:42:00	8	7.341141	7.341141	7.341141	7.353592	7.366028	7.366028	7.203888	7.389206	7.241226	7.089615	7.021332	6.688782
"83033"	2013-04-26 07:44:00	8	7.341141	7.341141	7.341141	7.341141	7.341141	7.39093	7.218933	7.390076	7.174698	7.089615	7.101181	6.688782
"83034"	2013-04-26 07:46:00	8	7.341141	7.341141	7.341141	7.341141	7.341141	7.377579	7.244644	7.335098	7.078918	7.052338	7.088776	6.688721
"83035"	2013-04-26 07:48:00	8	7.341141	7.341141	7.341141	7.341141	7.378448	7.353592	7.140854	7.246338	7.12233	7.077179	7.075439	6.688721
"83036"	2013-04-26 07:50:00	8	7.341141	7.341141	7.341141	7.341141	7.353592	7.353592	7.231369	7.284531	7.321854	7.089584	7.102005	6.688721
"83037"	2013-04-26 07:52:00	7.99	7.341141	7.341141	7.341141	7.341141	7.341141	7.341141	7.245529	7.322708	7.256226	7.077179	7.063004	6.688721
"83038"	2013-04-26 07:54:00	8	7.341141	7.341141	7.341141	7.341141	7.353561	7.3909	7.390076	7.334274	7.163116	7.064774	7.087891	6.688782
"83039"	2013-04-26 07:56:00	8	7.341141	7.341141	7.341141	7.341141	7.341141	7.341141	7.378479	7.3909	7.241196	7.052307	7.076355	6.688782
"83040"	2013-04-26 07:58:00	8	7.341217	7.341217	7.341217	7.341217	7.341217	7.353653	7.311981	7.39093	7.227875	7.064774	7.102066	6.688782
"83041"	2013-04-26 08:00:00	8	7.341217	7.341217	7.341217	7.341217	7.353653	7.353622	7.234818	7.37851	7.148956	7.089615	7.087845	6.688782
"83042"	2013-04-26 08:02:00	8	7.354507	7.341217	7.341217	7.341217	7.341217	7.341217	7.314621	7.378479	7.081528	7.027451	7.076324	6.688782
"83043"	2013-04-26 08:04:00	8	7.341217	7.341217	7.341217	7.341217	7.353622	7.341217	7.365204	7.388321	7.069122	7.077179	7.114502	6.688782
"83044"	2013-04-26 08:06:00	8	7.341217	7.341217	7.341217	7.341217	7.341217	7.353653	7.37851	7.259689	7.095764	7.064774	7.101181	6.688782
"83045"	2013-04-26 08:08:00	8	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.340363	7.341217	7.079803	7.064774	7.102066	6.688782
"83046"	2013-04-26 08:10:00	8	7.341217	7.341217	7.341217	7.341217	7.341217	7.366058	7.340363	7.300461	7.030991	7.064774	7.114502	6.688782
"83047"	2013-04-26 08:12:00	8	7.341217	7.341217	7.341217	7.341217	7.353653	7.341217	7.353653	7.415833	7.057571	7.064774	7.075439	6.688782
"83048"	2013-04-26 08:14:00	7.99	7.341217	7.341217	7.341217	7.341217	7.341217	7.353653	7.353622	7.341217	7.099243	7.077179	7.114502	6.688782
"83049"	2013-04-26 08:16:00	7.99	7.341217	7.341217	7.341217	7.341217	7.353653	7.341217	7.327911	7.353622	7.201294	7.064774	7.08873	6.688782
"83050"	2013-04-26 08:18:00	7.99	7.341141	7.341141	7.341141	7.341141	7.341141	7.341141	7.341141	7.366028	7.218048	7.015045	7.036392	6.688782
"83051"	2013-04-26 08:20:00	7.98	7.341141	7.341141	7.341141	7.341141	7.341141	7.353592	7.341141	7.378479	7.415802	7.002625	7.088776	6.688782
"83052"	2013-04-26 08:22:00	7.99	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.327911	7.366089	7.37764	7.015045	6.998245	6.688782
"83053"	2013-04-26 08:24:00	7.99	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.37851	7.440689	7.015045	6.987579	6.702072
"83054"	2013-04-26 08:26:00	7.99	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.353653	7.341217	6.977814	7.064774	6.688721
"83055"	2013-04-26 08:28:00	7.99	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.340317	7.341217	7.353653	7.002625	6.969894	6.715302
"83056"	2013-04-26 08:30:00	7.99	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.37851	7.366058	7.366089	7.01593	7.023956	6.688721
"83057"	2013-04-26 08:32:00	8	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.366089	7.353653	7.403397	7.002625	6.934372	6.688721
"83058"	2013-04-26 08:34:00	8	7.341141	7.341141	7.341141	7.341141	7.341141	7.341141	7.353592	7.353592	7.403366	7.028336	6.959259	6.702072
"83059"	2013-04-26 08:36:00	8	7.341141	7.341141	7.341141	7.341141	7.341141	7.341141	7.353592	7.415802	7.415802	7.108154	6.893585	6.702072
"83060"	2013-04-26 08:38:00	8	7.341141	7.341141	7.341141	7.341141	7.341141	7.353592	7.353592	7.341141	7.366013	7.054077	6.970749	6.702072
"83061"	2013-04-26 08:40:00	8	7.354462	7.341141	7.341141	7.341141	7.341141	7.353561	7.341141	7.353592	7.415771	7.015045	6.907776	6.688782
"83062"	2013-04-26 08:42:00	8	7.367783	7.341217	7.341217	7.341217	7.353653	7.341217	7.353653	7.403397	7.403366	7.028336	6.88205	6.741928
"83063"	2013-04-26 08:44:00	8.01	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.37851	7.353622	7.310272	7.028336	6.921936	6.702011
"83064"	2013-04-26 08:46:00	8	7.367783	7.341217	7.341217	7.341217	7.353653	7.353622	7.353653	7.366058	7.428253	7.002625	6.987579	6.688782
"83065"	2013-04-26 08:48:00	8.01	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.353653	7.366058	7.057617	6.987579	6.755249
"83066"	2013-04-26 08:50:00	8.01	7.354507	7.341217	7.341217	7.341217	7.341217	7.341217	7.353653	7.353653	7.341217	7.070007	6.985809	6.741928
"83067"	2013-04-26 08:52:00	8.02	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.353622	7.353622	7.061111	7.013306	6.715302
"83068"	2013-04-26 08:54:00	8.01	7.367813	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.110809	7.012436	6.741928
"83069"	2013-04-26 08:56:00	8.02	7.381104	7.341217	7.341217	7.341217	7.341217	7.353622	7.341217	7.341217	7.341217	7.059341	7.026627	6.755249
"83070"	2013-04-26 08:58:00	8.01	7.394379	7.341217	7.341217	7.341217	7.341217	7.341217	7.353622	7.353653	7.403366	7.109009	6.988449	6.75528
"83071"	2013-04-26 09:00:00	8.02	7.381073	7.341217	7.341217	7.341217	7.341217	7.341217	7.327911	7.366028	7.390961	7.096588	6.961853	6.728668
"83072"	2013-04-26 09:02:00	8.01	7.394333	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.352768	7.058487	6.948547	6.75528
"83073"	2013-04-26 09:04:00	8.01	7.367783	7.341217	7.341217	7.341217	7.341217	7.341217	7.327911	7.340317	7.299606	7.135651	7.012421	6.741959
"83074"	2013-04-26 09:06:00	8.02	7.421005	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.339478	7.097473	7.015045	6.688782
"83075"	2013-04-26 09:08:00	8.02	7.434311	7.341217	7.341217	7.341217	7.341217	7.341217	7.326202	7.353653	7.352768	7.070007	7.015045	6.755249
"83076"	2013-04-26 09:10:00	8.02	7.460815	7.341217	7.341217	7.341217	7.341217	7.341217	7.287125	7.366089	7.327911	6.978699	7.015045	6.715302
"83077"	2013-04-26 09:12:00	8.03	7.407654	7.341217	7.341217	7.341217	7.341217	7.341217	7.28801	7.314621	7.338623	7.01593	7.00174	6.728622
"83078"	2013-04-26 09:14:00	8.03	7.407654	7.341141	7.341141	7.341141	7.341141	7.341141	7.300415	7.341141	7.32785	6.977783	7.002594	6.715363
"83079"	2013-04-26 09:16:00	8.03	7.420944	7.341141	7.341141	7.341141	7.341141	7.341141	7.261429	7.353592	7.326996	7.0159	7.015045	6.715363
"83080"	2013-04-26 09:18:00	8.02	7.447601	7.341217	7.341217	7.341217	7.341217	7.341217	7.300461	7.353653	7.37851	6.977783	6.988449	6.715363
"83081"	2013-04-26 09:20:00	8.02	7.447601	7.341217	7.341217	7.341217	7.341217	7.341217	7.30043	7.327911	7.327026	6.952957	6.988449	6.76857
"83082"	2013-04-26 09:22:00	8.04	7.44754	7.341141	7.341141	7.341141	7.353592	7.341141	7.260574	7.352737	7.311127	7.055878	6.988449	6.768539
"83083"	2013-04-26 09:24:00	8.03	7.44754	7.341141	7.341141	7.341141	7.341141	7.341141	7.341141	7.341141	7.366028	7.068283	6.988449	6.768539
"83084"	2013-04-26 09:26:00	8.03	7.44754	7.341141	7.341141	7.341141	7.341141	7.341141	7.341141	7.341141	7.31456	7.030991	6.975143	6.728622
"83085"	2013-04-26 09:28:00	8.02	7.460846	7.341141	7.341141	7.341141	7.341141	7.341141	7.313736	7.353592	7.353592	7.110809	6.975143	6.795166
"83086"	2013-04-26 09:30:00	8.02	7.460846	7.341141	7.341141	7.341141	7.341141	7.341141	7.31456	7.353592	7.366028	7.321854	6.988449	6.781845
"83087"	2013-04-26 09:32:00	8.02	7.44754	7.341141	7.341141	7.341141	7.341141	7.341141	7.32785	7.341141	7.340286	7.307678	6.975143	6.821762
"83088"	2013-04-26 09:34:00	8.02	7.447571	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.403366	7.37851	7.203003	6.988449	6.781876
"83089"	2013-04-26 09:36:00	8.01	7.447601	7.341217	7.354507	7.341217	7.341217	7.341217	7.341217	7.341217	7.378479	7.13562	6.988419	6.796051
"83090"	2013-04-26 09:38:00	8.01	7.44754	7.341141	7.367752	7.341141	7.341141	7.341141	7.32785	7.378448	7.428223	7.096619	6.988449	6.795166
"83091"	2013-04-26 09:40:00	8.03	7.44754	7.341141	7.341141	7.341141	7.341141	7.353561	7.248093	7.378479	7.403336	7.056732	6.976028	6.78273
"83092"	2013-04-26 09:42:00	8.03	7.447601	7.341141	7.354462	7.341141	7.353592	7.341141	7.261398	7.353592	7.415802	7.054962	6.988449	6.808456
"83093"	2013-04-26 09:44:00	8.04	7.447601	7.341141	7.341141	7.341141	7.341141	7.341141	7.248123	7.341141	7.378479	7.055878	6.975143	6.795166
"83094"	2013-04-26 09:46:00	8.04	7.44754	7.341217	7.354507	7.341217	7.353653	7.353622	7.247284	7.340363	7.364319	7.01593	6.961853	6.782761
"83095"	2013-04-26 09:48:00	8.03	7.44754	7.341217	7.341217	7.341217	7.341217	7.341217	7.301331	7.326202	7.324432	7.042542	6.935257	6.795135
"83096"	2013-04-26 09:50:00	8.03	7.447601	7.341217	7.341217	7.341217	7.353653	7.341217	7.314621	7.353653	7.364349	7.028366	6.935257	6.795166
"83097"	2013-04-26 09:52:00	8.04	7.447601	7.341217	7.341217	7.341217	7.341217	7.341217	7.313766	7.364349	7.337769	7.015045	6.935257	6.796051
"83098"	2013-04-26 09:54:00	8.04	7.44754	7.341141	7.341141	7.341141	7.341141	7.341141	7.287125	7.352737	7.366028	6.990189	6.975143	6.795166
"83099"	2013-04-26 09:56:00	8.05	7.44754	7.341141	7.341141	7.341141	7.341141	7.341141	7.300415	7.287125	7.377609	7.015045	6.908661	6.782761
"83100"	2013-04-26 09:58:00	8.03	7.474136	7.341217	7.354507	7.341217	7.341217	7.341217	7.313766	7.366058	7.28627	7.002625	6.948547	6.781845
"83101"	2013-04-26 10:00:00	8.05	7.474136	7.341217	7.354507	7.341217	7.341217	7.341217	7.273865	7.353653	7.327911	6.977814	6.935257	6.795135
"83102"	2013-04-26 10:02:00	8.03	7.44751	7.341217	7.341217	7.341217	7.341217	7.341217	7.248123	7.353653	7.310272	6.990219	6.935257	6.795135
"83103"	2013-04-26 10:04:00	8.03	7.460815	7.341217	7.354507	7.341217	7.341217	7.327911	7.261429	7.351913	7.364349	7.00351	6.921967	6.781845
"83104"	2013-04-26 10:06:00	8.04	7.460861	7.341217	7.341217	7.341217	7.341217	7.353653	7.260574	7.37851	7.377609	7.015045	6.908661	6.808456
"83105"	2013-04-26 10:08:00	8.03	7.460892	7.341217	7.354507	7.341217	7.341217	7.366058	7.340317	7.366058	7.390076	7.015045	6.935257	6.781845
"83106"	2013-04-26 10:10:00	8.03	7.447601	7.341141	7.354462	7.341141	7.353561	7.341141	7.259689	7.401627	7.428223	7.028336	6.921967	6.77124
"83107"	2013-04-26 10:12:00	8.02	7.460892	7.341141	7.367752	7.341141	7.32785	7.341141	7.285416	7.365143	7.389175	7.015045	6.908661	6.783646
"83108"	2013-04-26 10:14:00	8.03	7.44754	7.341217	7.367783	7.341217	7.353653	7.313736	7.260574	7.327057	7.415802	7.002625	6.921936	6.796082
"83109"	2013-04-26 10:16:00	8.01	7.44754	7.341217	7.354507	7.341217	7.341217	7.353622	7.299545	7.351913	7.390091	7.002625	6.908661	6.808487
"83110"	2013-04-26 10:18:00	8.01	7.44754	7.341141	7.341141	7.341141	7.366028	7.353592	7.339432	7.403366	7.335129	7.01593	6.908661	6.796936
"83111"	2013-04-26 10:20:00	8.04	7.44754	7.341141	7.354462	7.341141	7.340286	7.341141	7.300415	7.353592	7.414063	7.015045	6.908661	6.757019
"83112"	2013-04-26 10:22:00	8.03	7.44754	7.341141	7.341141	7.341141	7.353592	7.353592	7.260544	7.39093	7.401642	7.015045	6.921967	6.796051
"83113"	2013-04-26 10:24:00	8.03	7.44754	7.341141	7.394333	7.341141	7.341141	7.366028	7.335159	7.390076	7.440689	7.015045	6.908661	6.75882
"83114"	2013-04-26 10:26:00	8.04	7.44754	7.341217	7.341217	7.341217	7.340363	7.366089	7.272949	7.390121	7.427429	7.041626	6.935257	6.784531
"83115"	2013-04-26 10:28:00	8.04	7.44754	7.341217	7.381073	7.341217	7.353653	7.378525	7.296982	7.403427	7.415878	7.081573	6.908661	6.822662
"83116"	2013-04-26 10:30:00	8.03	7.474136	7.341217	7.341217	7.341217	7.341217	7.366089	7.285385	7.366058	7.285385	7.041626	6.90863	6.809341
"83117"	2013-04-26 10:32:00	8.04	7.460846	7.341217	7.341217	7.341217	7.341217	7.341217	7.299576	7.377609	7.390076	7.028336	6.948517	6.835953
"83118"	2013-04-26 10:34:00	8.04	7.474136	7.341141	7.354462	7.341141	7.341141	7.32785	7.247284	7.366028	7.364288	7.01593	6.90863	6.808426
"83119"	2013-04-26 10:36:00	8.04	7.474106	7.341141	7.367752	7.341141	7.341141	7.341141	7.28624	7.39093	7.428253	7.015045	6.89534	6.835953
"83120"	2013-04-26 10:38:00	8.02	7.474136	7.341217	7.381073	7.341217	7.353653	7.403366	7.259689	7.440689	7.414948	7.028366	6.921967	6.783646
"83121"	2013-04-26 10:40:00	8.03	7.527328	7.381073	7.420944	7.366959	7.341217	7.402542	7.321854	7.440689	7.361725	7.054993	6.921967	6.708298
"83122"	2013-04-26 10:42:00	8.03	7.514038	7.341217	7.394409	7.341217	7.353653	7.390961	7.311157	7.440689	7.440689	7.108185	6.908661	6.772125
"83123"	2013-04-26 10:44:00	8.02	7.447601	7.354507	7.354507	7.353653	7.261429	7.37764	7.260544	7.403366	7.39093	7.187958	6.934372	6.734009
"83124"	2013-04-26 10:46:00	8.03	7.447601	7.394409	7.341217	7.341217	7.353653	7.390991	7.284561	7.388351	7.334274	7.134766	6.921967	6.783646
"83125"	2013-04-26 10:48:00	8.03	7.447601	7.341217	7.394409	7.341217	7.327911	7.341217	7.247284	7.390961	7.403366	7.043427	6.935257	6.796936
"83126"	2013-04-26 10:50:00	8.02	7.460892	7.341217	7.341217	7.341217	7.28801	7.341217	7.247284	7.341217	7.376785	7.108185	6.961853	6.835983
"83127"	2013-04-26 10:52:00	8.02	7.447601	7.341217	7.341217	7.341217	7.234818	7.28801	7.234818	7.352768	7.340363	7.110809	6.975143	6.809341
"83128"	2013-04-26 10:54:00	7.97	7.447601	7.341217	7.367813	7.341217	7.234818	7.248123	7.25972	7.27301	7.336914	7.10907	7.00174	6.849274
"83129"	2013-04-26 10:56:00	7.99	7.447601	7.341217	7.341217	7.314621	7.234818	7.27301	7.25882	7.311157	7.349319	7.135651	7.00174	6.784531
"83130"	2013-04-26 10:58:00	8	7.447601	7.341217	7.341217	7.341217	7.312881	7.311127	7.207382	7.259689	7.296982	7.12236	7.00174	6.796051
"83131"	2013-04-26 11:00:00	8.02	7.447601	7.341217	7.341217	7.341217	7.260574	7.27298	7.283676	7.283676	7.334274	7.082474	7.00174	6.785446
"83132"	2013-04-26 11:02:00	8	7.447601	7.341217	7.341217	7.341217	7.313766	7.327057	7.27301	7.297836	7.349319	7.348465	7.015045	6.797821
"83133"	2013-04-26 11:04:00	8.01	7.447601	7.341217	7.341217	7.341217	7.260574	7.274719	7.283676	7.312012	7.374161	7.320969	7.00174	6.732239
"83134"	2013-04-26 11:06:00	7.99	7.447601	7.341217	7.341217	7.341217	7.366058	7.312881	7.27301	7.324432	7.309418	7.12236	7.028336	6.782761
"83135"	2013-04-26 11:08:00	7.99	7.434311	7.341217	7.341217	7.341217	7.341217	7.327911	7.296982	7.285416	7.309418	7.083328	7.015045	6.747299
"83136"	2013-04-26 11:10:00	8	7.447601	7.341217	7.341217	7.341217	7.341217	7.377609	7.309418	7.347565	7.267776	7.081558	7.00174	6.746414
"83137"	2013-04-26 11:12:00	8	7.447601	7.341217	7.354507	7.341217	7.341217	7.340363	7.297867	7.297867	7.348465	7.121475	7.028336	6.733124
"83138"	2013-04-26 11:14:00	8	7.460892	7.341217	7.341217	7.341217	7.403366	7.378525	7.245529	7.310272	7.320969	7.307678	7.041656	6.77124
"83139"	2013-04-26 11:16:00	8.02	7.447601	7.341217	7.354507	7.353653	7.366058	7.283722	7.220673	7.336014	7.334274	7.321854	7.015045	6.708298
"83140"	2013-04-26 11:18:00	8.01	7.460861	7.341217	7.341217	7.341217	7.327911	7.234818	7.230484	7.230484	7.214554	7.241196	7.015045	6.782761
"83141"	2013-04-26 11:20:00	8.01	7.447601	7.341217	7.341217	7.341217	7.341217	7.366058	7.272156	7.336853	7.334274	7.134766	7.00174	6.732239
"83142"	2013-04-26 11:22:00	7.98	7.460892	7.341217	7.354507	7.353622	7.341217	7.37851	7.272125	7.335129	7.334274	7.241196	7.041626	6.757935
"83143"	2013-04-26 11:24:00	7.99	7.447601	7.341217	7.341217	7.341217	7.341217	7.28801	7.296982	7.296982	7.335129	7.308533	7.041626	6.769455
"83144"	2013-04-26 11:26:00	7.98	7.447601	7.341217	7.341217	7.341217	7.353622	7.353653	7.339478	7.260574	7.284561	7.321854	7.081558	6.808456
"83145"	2013-04-26 11:28:00	8	7.447601	7.341217	7.341217	7.341217	7.341217	7.341217	7.327057	7.390076	7.320969	7.255341	7.227875	6.744644
"83146"	2013-04-26 11:30:00	8.01	7.447601	7.341217	7.341217	7.274719	7.261429	7.247284	7.234818	7.403366	7.428253	7.294388	7.028336	6.757935
"83147"	2013-04-26 11:32:00	7.98	7.447601	7.341217	7.341217	7.341217	7.287155	7.390961	7.284561	7.350174	7.440689	7.267746	7.041626	6.75705
"83148"	2013-04-26 11:34:00	7.95	7.447601	7.341217	7.341217	7.341217	7.273865	7.341217	7.28801	7.378479	7.335129	7.201263	7.108185	6.757935
"83149"	2013-04-26 11:36:00	7.98	7.447601	7.341217	7.341217	7.341217	7.314621	7.341217	7.260574	7.37764	7.352737	7.12236	7.108185	6.795166
"83150"	2013-04-26 11:38:00	8.02	7.434311	7.341217	7.341217	7.341217	7.341217	7.341217	7.259689	7.366058	7.414948	7.069138	7.028336	6.77124
"83151"	2013-04-26 11:40:00	8	7.460892	7.341217	7.341217	7.341217	7.341217	7.353653	7.353622	7.39093	7.390961	7.322708	7.041626	6.796051
"83152"	2013-04-26 11:42:00	8	7.447601	7.341217	7.341217	7.341217	7.341217	7.353622	7.273834	7.340363	7.312012	7.201263	7.028336	6.782761
"83153"	2013-04-26 11:44:00	8	7.447601	7.341217	7.341217	7.341217	7.341217	7.353653	7.287125	7.403366	7.347565	7.227859	7.054962	6.707413
"83154"	2013-04-26 11:46:00	7.99	7.447601	7.341217	7.341217	7.341217	7.378525	7.353622	7.285416	7.299576	7.25882	7.188843	7.148071	6.769455
"83155"	2013-04-26 11:48:00	7.97	7.447601	7.341217	7.341217	7.341217	7.352798	7.353622	7.300461	7.366089	7.032761	7.10907	7.134766	6.795166
"83156"	2013-04-26 11:50:00	7.97	7.434311	7.341217	7.341217	7.341217	7.341217	7.353622	7.341217	7.37851	7.352798	6.990219	7.015045	6.75705
"83157"	2013-04-26 11:52:00	7.96	7.4077	7.341217	7.341217	7.341217	7.341217	7.341217	7.366058	7.366058	7.403366	7.374161	7.028336	6.769455
"83158"	2013-04-26 11:54:00	7.96	7.447601	7.341217	7.341217	7.341217	7.341217	7.353653	7.285416	7.37851	7.415802	7.375015	7.241165	6.717163
"83159"	2013-04-26 11:56:00	7.97	7.394409	7.341217	7.341217	7.341217	7.353622	7.353622	7.352737	7.352798	7.324448	7.374161	7.347565	6.756165
"83160"	2013-04-26 11:58:00	7.96	7.421005	7.341217	7.341217	7.341217	7.341217	7.353653	7.341217	7.39093	7.37851	7.388321	7.068253	6.808456
"83161"	2013-04-26 12:00:00	7.96	7.434311	7.341217	7.341217	7.341217	7.341217	7.366058	7.353653	7.353653	7.415802	7.347565	7.134766	6.795166
"83162"	2013-04-26 12:02:00	7.97	7.434311	7.341217	7.341217	7.341217	7.366058	7.366058	7.352798	7.403397	7.323593	7.081558	7.094849	6.769455
"83163"	2013-04-26 12:04:00	7.97	7.421005	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.247284	7.004364	7.015045	6.77034
"83164"	2013-04-26 12:06:00	7.99	7.447601	7.341217	7.354507	7.341217	7.327911	7.353622	7.366089	7.366089	7.428253	7.081573	7.015045	6.781876
"83165"	2013-04-26 12:08:00	8	7.447601	7.341217	7.341217	7.341217	7.341217	7.353622	7.298721	7.415802	7.415802	7.214554	7.041626	6.75882
"83166"	2013-04-26 12:10:00	8	7.447601	7.341217	7.341217	7.341217	7.366089	7.37851	7.353653	7.296982	7.284561	7.094879	7.015045	6.795166
"83167"	2013-04-26 12:12:00	8.01	7.460892	7.341217	7.341217	7.341217	7.274719	7.247238	7.141739	7.322708	7.321854	7.054932	7.068253	6.782761
"83168"	2013-04-26 12:14:00	8.01	7.447601	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.366058	7.403397	7.281921	7.015045	6.795166
"83169"	2013-04-26 12:16:00	7.99	7.421005	7.341217	7.341217	7.341217	7.341217	7.353622	7.27298	7.338623	7.335129	7.281067	7.015045	6.795166
"83170"	2013-04-26 12:18:00	7.99	7.447601	7.341217	7.341217	7.353653	7.366058	7.37851	7.221527	7.272125	7.281921	7.094879	7.015045	6.77034
"83171"	2013-04-26 12:20:00	8.02	7.447601	7.341217	7.341217	7.341217	7.326202	7.366058	7.309418	7.297867	7.321823	7.081558	7.028336	6.756165
"83172"	2013-04-26 12:22:00	8.01	7.434311	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.336014	7.015045	7.015045	6.781876
"83173"	2013-04-26 12:24:00	8.01	7.434311	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.353622	7.217194	7.082443	7.015045	6.769455
"83174"	2013-04-26 12:26:00	8.01	7.434311	7.341217	7.341217	7.341217	7.341217	7.366058	7.233963	7.365234	7.350174	7.069138	7.015045	6.795166
"83175"	2013-04-26 12:28:00	8.01	7.434311	7.341217	7.341217	7.341217	7.341217	7.353622	7.353653	7.284561	7.320969	7.161377	7.015045	6.756165
"83176"	2013-04-26 12:30:00	8.04	7.447601	7.341217	7.341217	7.341217	7.353622	7.366058	7.37764	7.415802	7.375061	7.134766	7.015045	6.795166
"83177"	2013-04-26 12:32:00	8.01	7.447601	7.341217	7.354507	7.341217	7.353653	7.341217	7.25972	7.415802	7.321854	7.334274	7.00174	6.769455
"83178"	2013-04-26 12:34:00	8.01	7.460861	7.341217	7.341217	7.341217	7.341217	7.353622	7.37851	7.366089	7.3759	7.320969	7.028336	6.731354
"83179"	2013-04-26 12:36:00	8.01	7.447601	7.341217	7.341217	7.341217	7.341217	7.341217	7.259689	7.403366	7.390076	7.334274	7.108185	6.769455
"83180"	2013-04-26 12:38:00	8	7.447601	7.341217	7.341217	7.341217	7.353653	7.353653	7.260574	7.312012	7.334274	7.334274	7.015045	6.781876
"83181"	2013-04-26 12:40:00	8.01	7.447601	7.341217	7.341217	7.341217	7.327026	7.341217	7.337769	7.414948	7.428253	7.334274	7.174667	6.808456
"83182"	2013-04-26 12:42:00	8.01	7.447601	7.341217	7.341217	7.341217	7.352798	7.37851	7.296982	7.309418	7.320969	7.334274	7.188004	6.756165
"83183"	2013-04-26 12:44:00	8.01	7.447601	7.341217	7.341217	7.341217	7.353653	7.313766	7.25882	7.284561	7.308533	7.320969	7.148071	6.769455
"83184"	2013-04-26 12:46:00	8.02	7.447601	7.341217	7.341217	7.341217	7.341217	7.353653	7.309418	7.427399	7.375061	7.307678	7.201263	6.781876
"83185"	2013-04-26 12:48:00	7.98	7.447601	7.341217	7.341217	7.341217	7.340363	7.378479	7.25882	7.336914	7.310272	7.082443	7.134766	6.769455
"83186"	2013-04-26 12:50:00	8.01	7.447601	7.341217	7.341217	7.341217	7.341217	7.274719	7.25972	7.284561	7.311157	7.121475	7.081558	6.756165
"83187"	2013-04-26 12:52:00	8	7.447601	7.341217	7.341217	7.341217	7.353653	7.327911	7.273865	7.284561	7.363464	7.308533	7.054962	6.76857
"83188"	2013-04-26 12:54:00	8.01	7.447601	7.341217	7.341217	7.341217	7.341217	7.300461	7.248123	7.287155	7.247238	7.281067	7.068253	6.76857
"83189"	2013-04-26 12:56:00	8	7.447601	7.341217	7.341217	7.341217	7.352768	7.30043	7.246414	7.298752	7.364319	7.214554	7.028336	6.795166
"83190"	2013-04-26 12:58:00	8.01	7.447601	7.341217	7.341217	7.341217	7.341217	7.341217	7.248123	7.364319	7.352768	7.321854	7.081558	6.821762
"83191"	2013-04-26 13:00:00	8.01	7.447601	7.341217	7.341217	7.341217	7.341217	7.341217	7.259689	7.337738	7.402512	7.334274	7.148071	6.808456
"83192"	2013-04-26 13:02:00	8.01	7.447601	7.341217	7.341217	7.341217	7.261429	7.234818	7.245529	7.325317	7.414063	7.321854	7.094879	6.795166
"83193"	2013-04-26 13:04:00	8	7.434311	7.341217	7.341217	7.341217	7.234818	7.234818	7.221527	7.335129	7.323563	7.267776	7.068253	6.915817
"83194"	2013-04-26 13:06:00	8	7.434311	7.341217	7.341217	7.341217	7.248123	7.274719	7.221527	7.272125	7.336014	7.255341	7.054932	6.888275
"83195"	2013-04-26 13:08:00	8	7.421005	7.341217	7.341217	7.341217	7.234818	7.261429	7.259689	7.259689	7.299576	7.111664	7.015045	6.861679
"83196"	2013-04-26 13:10:00	7.99	7.421005	7.341217	7.341217	7.341217	7.341217	7.260574	7.248123	7.247284	7.27298	7.269516	7.015045	6.914902
"83197"	2013-04-26 13:12:00	8	7.4077	7.341217	7.341217	7.341217	7.274719	7.248123	7.207382	7.260574	7.322708	7.320969	7.028336	6.955719
"83198"	2013-04-26 13:14:00	8.01	7.421005	7.341217	7.341217	7.341217	7.248123	7.221527	7.178146	7.245529	7.296982	7.321854	7.081558	6.914932
"83199"	2013-04-26 13:16:00	8	7.447601	7.341217	7.341217	7.341217	7.341217	7.341217	7.27301	7.311157	7.308533	7.307678	7.068253	6.981445
"83200"	2013-04-26 13:18:00	8	7.447601	7.341217	7.341217	7.341217	7.234818	7.234818	7.272125	7.296982	7.335129	7.307678	7.028336	6.861679
"83201"	2013-04-26 13:20:00	8.01	7.447601	7.341217	7.341217	7.327911	7.287125	7.284561	7.245529	7.271271	7.322708	7.320969	7.068253	6.808456
"83202"	2013-04-26 13:22:00	8	7.434311	7.341217	7.341217	7.234818	7.39093	7.366058	7.388321	7.428253	7.36087	7.334274	7.121475	6.901596
"83203"	2013-04-26 13:24:00	8	7.447601	7.341217	7.354507	7.341217	7.353653	7.353653	7.25972	7.350174	7.36087	7.334274	7.094879	6.914902
"83204"	2013-04-26 13:26:00	8	7.447601	7.341217	7.341217	7.341217	7.352768	7.366058	7.285416	7.284561	7.320969	7.347565	7.161377	6.941513
"83205"	2013-04-26 13:28:00	8.02	7.434311	7.341217	7.341217	7.341217	7.366058	7.366058	7.27298	7.350174	7.309418	7.361725	7.307678	6.981476
"83206"	2013-04-26 13:30:00	8.01	7.447601	7.341217	7.341217	7.341217	7.366058	7.39093	7.351883	7.403366	7.308533	7.347565	7.161377	6.901596
"83207"	2013-04-26 13:32:00	8	7.447601	7.341217	7.341217	7.341217	7.341217	7.353653	7.378525	7.366058	7.428253	7.334274	7.174667	6.995621
"83208"	2013-04-26 13:34:00	8	7.447601	7.341217	7.341217	7.341217	7.366089	7.341217	7.248123	7.366089	7.37764	7.309418	7.174667	7.008072
"83209"	2013-04-26 13:36:00	8	7.434311	7.341217	7.341217	7.341217	7.353653	7.327911	7.234818	7.37851	7.402512	7.347565	7.148071	7.008072
"83210"	2013-04-26 13:38:00	7.99	7.447601	7.341217	7.341217	7.341217	7.274719	7.341217	7.260574	7.340363	7.388351	7.322708	7.121475	7.021362
"83211"	2013-04-26 13:40:00	7.99	7.367813	7.341217	7.341217	7.341217	7.341217	7.341217	7.285416	7.325287	7.351913	7.310272	7.094879	7.008072
"83212"	2013-04-26 13:42:00	8	7.421005	7.341217	7.341217	7.341217	7.341217	7.353653	7.233963	7.287155	7.403366	7.321854	7.254486	7.008072
"83213"	2013-04-26 13:44:00	8.02	7.394409	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.415802	7.334274	7.108185	7.021362
"83214"	2013-04-26 13:46:00	8.02	7.447601	7.341217	7.341217	7.341217	7.341217	7.353653	7.353653	7.390961	7.390091	7.36087	7.187958	6.981445
"83215"	2013-04-26 13:48:00	8.02	7.4077	7.341217	7.341217	7.341217	7.341217	7.341217	7.221527	7.339478	7.341217	7.363434	7.320969	7.021362
"83216"	2013-04-26 13:50:00	8	7.434311	7.341217	7.341217	7.341217	7.341217	7.353653	7.390961	7.366058	7.390961	7.335129	7.134766	7.034653
"83217"	2013-04-26 13:52:00	8	7.434311	7.341217	7.341217	7.341217	7.301331	7.341217	7.27301	7.352798	7.39093	7.334274	7.227859	7.061295
"83218"	2013-04-26 13:54:00	8.01	7.447601	7.341217	7.341217	7.341217	7.300461	7.297836	7.309418	7.296982	7.349319	7.321823	7.134766	7.061295
"83219"	2013-04-26 13:56:00	8.02	7.421005	7.341217	7.341217	7.341217	7.341217	7.353653	7.297867	7.377609	7.285416	7.335129	7.294388	7.034653
"83220"	2013-04-26 13:58:00	8.01	7.447601	7.341217	7.341217	7.341217	7.341217	7.261429	7.234818	7.353622	7.352798	7.296982	7.148071	7.087921
"83221"	2013-04-26 14:00:00	8	7.434311	7.341217	7.341217	7.341217	7.366089	7.366089	7.246414	7.297867	7.440689	7.335129	7.307678	7.075439
"83222"	2013-04-26 14:02:00	8.01	7.381104	7.341217	7.341217	7.341217	7.353653	7.341217	7.353622	7.341217	7.377609	7.307678	7.320969	7.087891
"83223"	2013-04-26 14:04:00	8	7.381104	7.341217	7.341217	7.341217	7.341217	7.353653	7.314621	7.366028	7.415802	7.348465	7.188004	7.074585
"83224"	2013-04-26 14:06:00	8.01	7.367813	7.341217	7.341217	7.341217	7.341217	7.341217	7.234818	7.341217	7.366089	7.428253	7.201263	7.101212
"83225"	2013-04-26 14:08:00	8	7.341217	7.341217	7.341217	7.341217	7.261429	7.353653	7.234818	7.340363	7.365204	7.400757	7.294388	7.114502
"83226"	2013-04-26 14:10:00	8	7.434311	7.341217	7.341217	7.341217	7.261429	7.341217	7.341217	7.353653	7.365204	7.310303	7.294388	7.141098
"83227"	2013-04-26 14:12:00	8.02	7.341217	7.341217	7.341217	7.341217	7.353653	7.353653	7.314621	7.37851	7.390961	7.440689	7.320969	7.167694
"83228"	2013-04-26 14:14:00	8.01	7.434311	7.341217	7.341217	7.341217	7.341217	7.353653	7.28627	7.365204	7.415802	7.414093	7.334274	7.18103
"83229"	2013-04-26 14:16:00	8	7.4077	7.341217	7.341217	7.341217	7.353622	7.341217	7.284561	7.428253	7.37764	7.440689	7.440689	7.127792
"83230"	2013-04-26 14:18:00	7.99	7.4077	7.341217	7.341217	7.341217	7.353653	7.353622	7.272125	7.428253	7.427399	7.427399	7.320969	7.114502
"83231"	2013-04-26 14:20:00	8	7.394409	7.341217	7.341217	7.341217	7.341217	7.37851	7.366089	7.366058	7.428253	7.361755	7.307678	7.114502
"83232"	2013-04-26 14:22:00	8	7.434311	7.341217	7.341217	7.341217	7.366058	7.341217	7.341217	7.390961	7.39093	7.427368	7.214584	7.114502
"83233"	2013-04-26 14:24:00	7.99	7.381104	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.415833	7.440689	7.320969	7.141098
"83234"	2013-04-26 14:26:00	7.98	7.421005	7.341217	7.341217	7.341217	7.341217	7.353622	7.341217	7.390961	7.415802	7.414063	7.334274	7.141129
"83235"	2013-04-26 14:28:00	7.97	7.354507	7.341217	7.341217	7.341217	7.353653	7.366058	7.376755	7.428253	7.415802	7.440689	7.334274	7.127792
"83236"	2013-04-26 14:30:00	7.97	7.341217	7.341217	7.341217	7.341217	7.341217	7.366058	7.403366	7.37851	7.403397	7.440689	7.307678	7.114502
"83237"	2013-04-26 14:32:00	7.97	7.341217	7.341217	7.341217	7.341217	7.353653	7.341217	7.366089	7.37851	7.403397	7.427368	7.307678	7.127792
"83238"	2013-04-26 14:34:00	7.97	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.352798	7.378479	7.390961	7.414948	7.36087	7.114502
"83239"	2013-04-26 14:36:00	7.98	7.354507	7.341217	7.341217	7.341217	7.341217	7.366058	7.285416	7.427399	7.415802	7.440689	7.320969	7.127792
"83240"	2013-04-26 14:38:00	7.98	7.354507	7.341217	7.341217	7.341217	7.353653	7.378525	7.351913	7.366058	7.428253	7.374161	7.254486	7.114502
"83241"	2013-04-26 14:40:00	7.99	7.341217	7.341217	7.341217	7.341217	7.353622	7.353622	7.327026	7.37851	7.37851	7.414063	7.294388	7.167725
"83242"	2013-04-26 14:42:00	8	7.354507	7.341217	7.341217	7.341217	7.341217	7.341217	7.366058	7.353653	7.390991	7.334274	7.387466	7.114502
"83243"	2013-04-26 14:44:00	7.99	7.341217	7.341217	7.341217	7.341217	7.37851	7.366058	7.353653	7.353653	7.37851	7.307678	7.307678	7.18103
"83244"	2013-04-26 14:46:00	8	7.394409	7.341217	7.341217	7.341217	7.341217	7.353653	7.390076	7.415802	7.440689	7.307678	7.254456	6.928192
"83245"	2013-04-26 14:48:00	8	7.394409	7.341217	7.341217	7.341217	7.353653	7.403366	7.351059	7.378525	7.440689	7.174667	7.241165	6.861679
"83246"	2013-04-26 14:50:00	7.99	7.394409	7.341217	7.341217	7.341217	7.37851	7.353622	7.352798	7.415802	7.440689	7.267746	7.187958	6.821762
"83247"	2013-04-26 14:52:00	7.99	7.367813	7.341217	7.341217	7.341217	7.341217	7.353653	7.378525	7.37851	7.415802	7.268661	7.201294	6.888275
"83248"	2013-04-26 14:54:00	7.98	7.341217	7.341217	7.341217	7.341217	7.341217	7.353653	7.314621	7.366058	7.378479	7.348465	7.267776	6.901596
"83249"	2013-04-26 14:56:00	7.97	7.354507	7.341217	7.341217	7.341217	7.353653	7.341217	7.353622	7.378479	7.390961	7.36087	7.267776	6.848358
"83250"	2013-04-26 14:58:00	7.99	7.354507	7.341217	7.341217	7.353653	7.341217	7.366058	7.37851	7.37851	7.37851	7.334274	7.307678	6.808456
"83251"	2013-04-26 15:00:00	7.99	7.367813	7.341217	7.341217	7.341217	7.353653	7.327911	7.351883	7.403366	7.428253	7.440689	7.281067	6.821762
"83252"	2013-04-26 15:02:00	7.99	7.381104	7.341217	7.341217	7.341217	7.341217	7.353622	7.260574	7.366089	7.415802	7.427399	7.307678	6.821762
"83253"	2013-04-26 15:04:00	7.98	7.354507	7.341217	7.341217	7.353653	7.366089	7.366058	7.350174	7.37851	7.440689	7.401642	7.267776	6.941513
"83254"	2013-04-26 15:06:00	7.98	7.341217	7.341217	7.341217	7.341217	7.353653	7.353622	7.311157	7.390076	7.403366	7.415802	7.241196	6.901566
"83255"	2013-04-26 15:08:00	7.98	7.354507	7.341217	7.341217	7.341217	7.353653	7.341217	7.324448	7.366058	7.415802	7.440689	7.320969	6.888275
"83256"	2013-04-26 15:10:00	7.96	7.381104	7.341217	7.341217	7.341217	7.353653	7.341217	7.312881	7.415802	7.428253	7.427399	7.334274	6.901566
"83257"	2013-04-26 15:12:00	7.96	7.354507	7.341217	7.341217	7.341217	7.353653	7.353653	7.390091	7.415802	7.440689	7.427368	7.320969	6.941513
"83258"	2013-04-26 15:14:00	7.95	7.341217	7.341217	7.341217	7.341217	7.353653	7.353653	7.390961	7.37851	7.390961	7.415802	7.307678	6.901566
"83259"	2013-04-26 15:16:00	7.96	7.341217	7.341217	7.341217	7.341217	7.353653	7.366058	7.403366	7.39093	7.440689	7.427399	7.320969	6.835068
"83260"	2013-04-26 15:18:00	7.95	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.366058	7.415802	7.440689	7.440689	7.320969	6.781876
"83261"	2013-04-26 15:20:00	7.96	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.340317	7.353653	7.390961	7.440689	7.440689	6.928223
"83262"	2013-04-26 15:22:00	7.98	7.341217	7.341217	7.341217	7.341217	7.341217	7.390961	7.403366	7.37851	7.415802	7.440689	7.36087	6.874985
"83263"	2013-04-26 15:24:00	7.96	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.353653	7.37851	7.403366	7.415802	7.334274	7.074585
"83264"	2013-04-26 15:26:00	7.96	7.341217	7.341217	7.341217	7.341217	7.341217	7.37851	7.366058	7.39093	7.428253	7.428253	7.347565	6.888275
"83265"	2013-04-26 15:28:00	7.96	7.341217	7.341217	7.341217	7.341217	7.366058	7.415802	7.365204	7.403366	7.428253	7.347565	7.36087	6.861679
"83266"	2013-04-26 15:30:00	7.95	7.341217	7.341217	7.341217	7.341217	7.353653	7.353622	7.352798	7.366089	7.39093	7.348465	7.307678	6.901566
"83267"	2013-04-26 15:32:00	7.95	7.341217	7.341217	7.341217	7.341217	7.353653	7.403366	7.309418	7.403397	7.388321	7.347565	7.241196	6.941513
"83268"	2013-04-26 15:34:00	7.96	7.341217	7.341217	7.341217	7.341217	7.353653	7.341217	7.299576	7.403397	7.428253	7.334274	7.227859	6.874985
"83269"	2013-04-26 15:36:00	7.94	7.341217	7.341217	7.341217	7.341217	7.366089	7.353622	7.366058	7.378525	7.440689	7.414063	7.347565	6.901566
"83270"	2013-04-26 15:38:00	7.95	7.341217	7.341217	7.341217	7.341217	7.378525	7.353653	7.390076	7.390961	7.440689	7.307678	7.267776	7.021362
"83271"	2013-04-26 15:40:00	7.95	7.341217	7.341217	7.341217	7.341217	7.353653	7.403397	7.390961	7.440689	7.427399	7.307678	7.334274	6.954849
"83272"	2013-04-26 15:42:00	7.93	7.341217	7.341217	7.341217	7.341217	7.341217	7.415802	7.428253	7.428253	7.440689	7.347565	7.320969	6.941513
"83273"	2013-04-26 15:44:00	7.94	7.341217	7.341217	7.341217	7.341217	7.341217	7.366058	7.37851	7.440689	7.428253	7.320969	7.307678	7.047989
"83274"	2013-04-26 15:46:00	7.94	7.341217	7.341217	7.353622	7.341217	7.39093	7.403397	7.427399	7.428253	7.440689	7.414063	7.307678	6.968155
"83275"	2013-04-26 15:48:00	7.96	7.341217	7.341217	7.341217	7.341217	7.353653	7.353653	7.366058	7.378525	7.415802	7.440689	7.320969	7.008072
"83276"	2013-04-26 15:50:00	7.96	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.37851	7.403397	7.403366	7.414093	7.334274	7.114502
"83277"	2013-04-26 15:52:00	7.9	7.341217	7.341217	7.341217	7.341217	7.353622	7.353653	7.366089	7.378525	7.403397	7.440689	7.347565	7.114502
"83278"	2013-04-26 15:54:00	7.9	7.341217	7.341217	7.341217	7.341217	7.366058	7.403366	7.364319	7.39093	7.440689	7.440689	7.440689	7.18103
"83279"	2013-04-26 15:56:00	7.9	7.341217	7.341217	7.341217	7.341217	7.353622	7.39093	7.389206	7.403397	7.440689	7.440689	7.427368	7.194321
"83280"	2013-04-26 15:58:00	7.9	7.341217	7.341217	7.341217	7.341217	7.366089	7.366089	7.366089	7.378479	7.378479	7.440689	7.440689	7.18103
"83281"	2013-04-26 16:00:00	7.88	7.341217	7.341217	7.341217	7.353622	7.353653	7.353653	7.366058	7.415833	7.440689	7.440689	7.387466	7.154404
"83282"	2013-04-26 16:02:00	7.89	7.341217	7.341217	7.341217	7.341217	7.341217	7.366089	7.377609	7.378525	7.37851	7.440689	7.440689	7.154404
"83283"	2013-04-26 16:04:00	7.88	7.341217	7.341217	7.341217	7.341217	7.415802	7.39093	7.351028	7.403397	7.428253	7.440689	7.440689	7.207611
"83284"	2013-04-26 16:06:00	7.9	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.366058	7.353622	7.37851	7.415802	7.227875	7.167725
"83285"	2013-04-26 16:08:00	7.92	7.341217	7.341217	7.341217	7.353653	7.366089	7.366028	7.37851	7.403366	7.403366	7.414917	7.241165	7.167725
"83286"	2013-04-26 16:10:00	7.91	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.366089	7.366058	7.403366	7.428253	7.307678	7.141098
"83287"	2013-04-26 16:12:00	7.9	7.341217	7.341217	7.341217	7.341217	7.327911	7.341217	7.353653	7.390991	7.403366	7.428253	7.174667	7.127792
"83288"	2013-04-26 16:14:00	7.91	7.341217	7.341217	7.341217	7.341217	7.353653	7.353653	7.366058	7.378479	7.390961	7.440689	7.427368	7.141098
"83289"	2013-04-26 16:16:00	7.92	7.341217	7.341217	7.341217	7.341217	7.341217	7.352737	7.297836	7.37851	7.415802	7.335129	7.334274	7.114502
"83290"	2013-04-26 16:18:00	7.92	7.341217	7.341217	7.341217	7.341217	7.341217	7.353622	7.234818	7.247284	7.260544	7.295273	7.305954	7.114502
"83291"	2013-04-26 16:20:00	7.94	7.341217	7.341217	7.341217	7.341217	7.327911	7.341217	7.220673	7.248123	7.415802	7.294388	7.33342	7.127792
"83292"	2013-04-26 16:22:00	7.94	7.341217	7.341217	7.341217	7.341217	7.341217	7.353653	7.327911	7.339508	7.310303	7.334274	7.334274	7.127792
"83293"	2013-04-26 16:24:00	7.94	7.341217	7.341217	7.341217	7.341217	7.327911	7.28801	7.285416	7.37764	7.321823	7.320969	7.227875	7.114502
"83294"	2013-04-26 16:26:00	7.91	7.341217	7.341217	7.341217	7.341217	7.248123	7.353622	7.339478	7.37851	7.309418	7.308533	7.33342	7.18103
"83295"	2013-04-26 16:28:00	7.9	7.341217	7.341217	7.341217	7.341217	7.353653	7.353622	7.310303	7.415802	7.428253	7.36087	7.281067	7.207611
"83296"	2013-04-26 16:30:00	7.9	7.341217	7.341217	7.341217	7.341217	7.353653	7.353653	7.37851	7.36261	7.347565	7.334274	7.307678	7.194321
"83297"	2013-04-26 16:32:00	7.87	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.366058	7.37851	7.415802	7.440689	7.385757	7.194321
"83298"	2013-04-26 16:34:00	7.88	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.352798	7.37851	7.415802	7.295273	7.360016	7.194321
"83299"	2013-04-26 16:36:00	7.88	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.364319	7.366089	7.390961	7.321854	7.174667	6.715363
"83300"	2013-04-26 16:38:00	7.9	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.403366	7.403366	7.428253	7.294388	7.306824	6.941513
"83301"	2013-04-26 16:40:00	7.9	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.366058	7.366058	7.440689	7.428253	7.267776	6.928223
"83302"	2013-04-26 16:42:00	7.91	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.353622	7.366058	7.390961	7.440689	7.344116	7.114502
"83303"	2013-04-26 16:44:00	7.93	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.366028	7.341217	7.390961	7.267776	7.332565	6.874985
"83304"	2013-04-26 16:46:00	7.93	7.341141	7.341141	7.341141	7.341141	7.341141	7.341141	7.415802	7.428253	7.440689	7.440689	7.294388	6.874985
"83305"	2013-04-26 16:48:00	7.94	7.341141	7.341141	7.341141	7.341141	7.378479	7.366028	7.378479	7.440689	7.440689	7.440689	7.267776	6.901566
"83306"	2013-04-26 16:50:00	7.94	7.341217	7.341217	7.341217	7.353653	7.366089	7.366058	7.403366	7.403366	7.440689	7.440689	7.334274	6.901566
"83307"	2013-04-26 16:52:00	7.94	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.366058	7.37851	7.403397	7.440689	7.478043	6.928162
"83308"	2013-04-26 16:54:00	7.93	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.353653	7.353653	7.403366	7.403397	7.465576	7.047928
"83309"	2013-04-26 16:56:00	7.93	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.37851	7.428253	7.415833	7.440689	7.114502
"83310"	2013-04-26 16:58:00	7.94	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.353622	7.366089	7.428253	7.427399	7.440689	7.207611
"83311"	2013-04-26 17:00:00	7.95	7.341217	7.341217	7.341217	7.341217	7.341217	7.353622	7.428253	7.390961	7.440689	7.427399	7.400757	7.167725
"83312"	2013-04-26 17:02:00	7.95	7.341141	7.341141	7.341141	7.341141	7.341141	7.353592	7.353592	7.341141	7.415802	7.321823	7.453125	7.114502
"83313"	2013-04-26 17:04:00	7.94	7.341141	7.341141	7.341141	7.341141	7.341141	7.341141	7.364319	7.353592	7.403366	7.307678	7.319275	7.114502
"83314"	2013-04-26 17:06:00	7.95	7.341141	7.341141	7.341141	7.341141	7.341141	7.366028	7.353592	7.366028	7.428253	7.413193	7.359146	7.127792
"83315"	2013-04-26 17:08:00	7.95	7.341141	7.341141	7.341141	7.341141	7.341141	7.353592	7.353592	7.415802	7.440689	7.440689	7.383179	7.154404
"83316"	2013-04-26 17:10:00	7.96	7.341217	7.341217	7.341217	7.341217	7.353653	7.353622	7.376755	7.403366	7.440659	7.440659	7.320969	7.114502
"83317"	2013-04-26 17:12:00	7.95	7.341217	7.341217	7.341217	7.341217	7.366058	7.353653	7.313736	7.366058	7.3909	7.428253	7.347549	7.114502
"83318"	2013-04-26 17:14:00	7.96	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.327911	7.353653	7.39093	7.388351	7.385757	7.141098
"83319"	2013-04-26 17:16:00	7.96	7.341217	7.341217	7.341217	7.341217	7.366058	7.403366	7.390076	7.403397	7.403366	7.428253	7.34671	7.114502
"83320"	2013-04-26 17:18:00	7.96	7.341217	7.341217	7.341217	7.341217	7.341217	7.353653	7.353653	7.366089	7.390991	7.400818	7.347595	7.207581
"83321"	2013-04-26 17:20:00	7.95	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.390991	7.403427	7.428314	7.44075	7.414139	7.19429
"83322"	2013-04-26 17:22:00	7.95	7.341217	7.341217	7.341217	7.353653	7.313766	7.390961	7.388351	7.39093	7.403397	7.440689	7.453125	7.220932
"83323"	2013-04-26 17:24:00	7.94	7.341217	7.341217	7.341217	7.341217	7.340363	7.366089	7.36261	7.414917	7.428253	7.440689	7.427368	7.194321
"83324"	2013-04-26 17:26:00	7.94	7.341141	7.341141	7.341141	7.341141	7.32785	7.341141	7.377609	7.403366	7.415771	7.440659	7.453094	7.220932
"83325"	2013-04-26 17:28:00	7.95	7.341141	7.341141	7.341141	7.341141	7.337738	7.378479	7.336853	7.428223	7.440659	7.427368	7.427368	7.194321
"83326"	2013-04-26 17:30:00	7.95	7.341141	7.341141	7.341141	7.341141	7.324448	7.403366	7.272949	7.428253	7.440689	7.427399	7.374161	7.034683
"83327"	2013-04-26 17:32:00	7.95	7.341141	7.341141	7.341141	7.341141	7.31456	7.403366	7.335159	7.415802	7.440689	7.427399	7.42482	6.994736
"83328"	2013-04-26 17:34:00	7.95	7.341141	7.341141	7.341141	7.341141	7.32785	7.352737	7.326141	7.415802	7.427399	7.427399	7.360016	7.034653
"83329"	2013-04-26 17:36:00	7.94	7.341141	7.341141	7.341141	7.341141	7.325287	7.403366	7.297836	7.402512	7.440689	7.334274	7.34671	6.901566
"83330"	2013-04-26 17:38:00	7.92	7.341217	7.341217	7.341217	7.341217	7.313766	7.366058	7.30043	7.390961	7.402512	7.308533	7.359146	6.954788
"83331"	2013-04-26 17:40:00	7.92	7.341217	7.341217	7.341217	7.341217	7.353653	7.37851	7.285416	7.440689	7.428253	7.347565	7.320114	7.074554
"83332"	2013-04-26 17:42:00	7.9	7.341141	7.341141	7.341141	7.341141	7.341141	7.341141	7.30043	7.353592	7.415802	7.281967	7.383179	7.114502
"83333"	2013-04-26 17:44:00	7.92	7.341141	7.341141	7.341141	7.341141	7.32785	7.341141	7.301254	7.341141	7.32785	7.374161	7.448853	7.114502
"83334"	2013-04-26 17:46:00	7.91	7.341141	7.341141	7.341141	7.341141	7.341141	7.341141	7.313705	7.341141	7.353592	7.478043	7.514526	7.114502
"83335"	2013-04-26 17:48:00	7.9	7.341141	7.341141	7.341141	7.341141	7.341141	7.341141	7.32785	7.341141	7.341141	7.428253	7.488785	7.114502
"83336"	2013-04-26 17:50:00	7.9	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.301331	7.341217	7.366058	7.415833	7.478012	7.114441
"83337"	2013-04-26 17:52:00	7.9	7.341217	7.341217	7.341217	7.341217	7.327911	7.327911	7.247238	7.353653	7.37851	7.440689	7.489639	7.127731
"83338"	2013-04-26 17:54:00	7.9	7.341217	7.341217	7.341217	7.341217	7.327911	7.327911	7.27298	7.353653	7.366058	7.415833	7.488754	7.114502
"83339"	2013-04-26 17:56:00	7.92	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.208237	7.341217	7.403397	7.453125	7.476334	7.114502
"83340"	2013-04-26 17:58:00	7.91	7.341217	7.341217	7.341217	7.341217	7.341217	7.353622	7.314621	7.366058	7.440689	7.428253	7.424789	7.114502
"83341"	2013-04-26 18:00:00	7.9	7.341217	7.341217	7.341217	7.341217	7.340363	7.341217	7.259689	7.39093	7.389206	7.428253	7.436371	7.114502
"83342"	2013-04-26 18:02:00	7.9	7.341217	7.341217	7.341217	7.341217	7.301331	7.314621	7.233932	7.353622	7.403366	7.415833	7.476303	7.114502
"83343"	2013-04-26 18:04:00	7.89	7.341217	7.341217	7.341217	7.341217	7.314621	7.341217	7.25882	7.351913	7.414948	7.414948	7.373322	7.114502
"83344"	2013-04-26 18:06:00	7.9	7.341217	7.341217	7.341217	7.341217	7.341217	7.314621	7.247284	7.351913	7.364349	7.401642	7.425659	7.127792
"83345"	2013-04-26 18:08:00	7.92	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.325317	7.341217	7.414948	7.440689	7.502045	7.300735
"83346"	2013-04-26 18:10:00	7.92	7.341217	7.341217	7.341217	7.341217	7.327911	7.341217	7.341217	7.341217	7.39093	7.415833	7.490463	7.327332
"83347"	2013-04-26 18:12:00	7.91	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.353653	7.37851	7.403366	7.453094	7.451416	7.287445
"83348"	2013-04-26 18:14:00	7.91	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.340363	7.353653	7.390961	7.414063	7.478012	7.314041
"83349"	2013-04-26 18:16:00	7.9	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.37851	7.403366	7.478012	7.274109
"83350"	2013-04-26 18:18:00	7.9	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.37851	7.428253	7.515381	7.127792
"83351"	2013-04-26 18:20:00	7.9	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.327911	7.341217	7.353653	7.403397	7.477158	7.287445
"83352"	2013-04-26 18:22:00	7.89	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.327911	7.341217	7.353622	7.440689	7.502106	7.314041
"83353"	2013-04-26 18:24:00	7.92	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.327911	7.341217	7.37851	7.428253	7.489609	7.340652
"83354"	2013-04-26 18:26:00	7.9	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.353653	7.353653	7.37851	7.428284	7.527863	7.300797
"83355"	2013-04-26 18:28:00	7.91	7.341217	7.341217	7.341217	7.341217	7.341217	7.327911	7.314621	7.341217	7.37851	7.428253	7.515411	7.314102
"83356"	2013-04-26 18:30:00	7.9	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.326172	7.341217	7.403366	7.440689	7.502106	7.340652
"83357"	2013-04-26 18:32:00	7.89	7.341217	7.341217	7.341217	7.341217	7.287155	7.301331	7.232224	7.366089	7.390961	7.428253	7.477158	7.314041
"83358"	2013-04-26 18:34:00	7.89	7.341217	7.341217	7.341217	7.341217	7.327911	7.28801	7.27124	7.415802	7.440689	7.428253	7.465576	7.300735
"83359"	2013-04-26 18:36:00	7.9	7.341217	7.341217	7.341217	7.341217	7.301331	7.353622	7.296982	7.37851	7.428253	7.428253	7.477158	7.340622
"83360"	2013-04-26 18:38:00	7.92	7.341217	7.341217	7.341217	7.341217	7.327911	7.353653	7.299576	7.428314	7.428314	7.427429	7.452347	7.340622
"83361"	2013-04-26 18:40:00	7.92	7.341217	7.341217	7.341217	7.341217	7.327911	7.366089	7.313736	7.390991	7.403427	7.44075	7.490524	7.340622
"83362"	2013-04-26 18:42:00	7.91	7.341141	7.341141	7.341141	7.341141	7.341141	7.341141	7.340286	7.366028	7.415802	7.453125	7.502945	7.353958
"83363"	2013-04-26 18:44:00	7.91	7.341141	7.341141	7.341141	7.341141	7.341141	7.341141	7.208237	7.352737	7.39093	7.453125	7.450577	7.314041
"83364"	2013-04-26 18:46:00	7.93	7.341217	7.341217	7.341217	7.341217	7.341217	7.327911	7.274719	7.353653	7.353653	7.453125	7.463013	7.327393
"83365"	2013-04-26 18:48:00	7.92	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.327911	7.353653	7.353622	7.453125	7.515411	7.300766
"83366"	2013-04-26 18:50:00	7.92	7.341217	7.341217	7.341217	7.341217	7.341217	7.366089	7.340317	7.378479	7.428253	7.453125	7.453125	7.181
"83367"	2013-04-26 18:52:00	7.94	7.341217	7.341217	7.341217	7.341217	7.341217	7.353653	7.351913	7.39093	7.415833	7.428253	7.464722	7.220932
"83368"	2013-04-26 18:54:00	7.91	7.341217	7.341217	7.341217	7.341217	7.341217	7.403366	7.324432	7.403366	7.440659	7.440659	7.372467	7.18103
"83369"	2013-04-26 18:56:00	7.91	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.28801	7.353653	7.39093	7.440659	7.464722	7.194321
"83370"	2013-04-26 18:58:00	7.93	7.341141	7.341141	7.341141	7.341141	7.341141	7.341141	7.326141	7.366028	7.403366	7.440689	7.501221	7.141098
"83371"	2013-04-26 19:00:00	7.94	7.341141	7.341141	7.341141	7.341141	7.341141	7.353592	7.32785	7.353592	7.39093	7.428253	7.502975	7.300766
"83372"	2013-04-26 19:02:00	7.92	7.341217	7.341217	7.341217	7.341217	7.327911	7.327911	7.261429	7.353622	7.403366	7.440689	7.438095	7.300735
"83373"	2013-04-26 19:04:00	7.89	7.341217	7.341217	7.341217	7.341217	7.314621	7.327057	7.28801	7.340363	7.366089	7.439835	7.501221	7.274139
"83374"	2013-04-26 19:06:00	7.9	7.341141	7.341141	7.341141	7.341141	7.31456	7.341141	7.3013	7.378448	7.428223	7.440659	7.452271	7.234222
"83375"	2013-04-26 19:08:00	7.89	7.341141	7.341141	7.341141	7.341141	7.366013	7.366013	7.301254	7.403336	7.403336	7.427368	7.437241	7.194321
"83376"	2013-04-26 19:10:00	7.89	7.341217	7.341217	7.341217	7.341217	7.341217	7.366058	7.339478	7.327911	7.390961	7.428253	7.435516	7.141098
"83377"	2013-04-26 19:12:00	7.88	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.273865	7.314621	7.376755	7.478012	7.489639	7.194321
"83378"	2013-04-26 19:14:00	7.9	7.341217	7.341217	7.341217	7.341217	7.327911	7.327911	7.260574	7.366058	7.428253	7.440689	7.515411	7.287445
"83379"	2013-04-26 19:16:00	7.88	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.261429	7.341217	7.353622	7.478043	7.490494	7.260803
"83380"	2013-04-26 19:18:00	7.91	7.341217	7.341217	7.341217	7.341217	7.353653	7.341217	7.353622	7.353622	7.428253	7.453125	7.465576	7.207611
"83381"	2013-04-26 19:20:00	7.93	7.341217	7.341217	7.341217	7.341217	7.327911	7.366058	7.349319	7.390076	7.428253	7.440689	7.452271	7.234222
"83382"	2013-04-26 19:22:00	7.93	7.341217	7.341217	7.341217	7.341217	7.353653	7.314621	7.261429	7.403366	7.415802	7.427399	7.397339	7.194321
"83383"	2013-04-26 19:24:00	7.92	7.341217	7.341217	7.341217	7.341217	7.366089	7.353653	7.337738	7.440689	7.428253	7.334274	7.334274	7.194321
"83384"	2013-04-26 19:26:00	7.91	7.341217	7.341217	7.341217	7.341217	7.341217	7.403366	7.297836	7.440689	7.428253	7.399078	7.367294	7.114502
"83385"	2013-04-26 19:28:00	7.92	7.341217	7.341217	7.341217	7.341217	7.341217	7.352737	7.260544	7.37851	7.453125	7.228745	7.343262	7.114502
"83386"	2013-04-26 19:30:00	7.91	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.377609	7.415771	7.428223	7.360016	7.342377	7.127838
"83387"	2013-04-26 19:32:00	7.93	7.341217	7.341217	7.341217	7.341217	7.341217	7.366058	7.259689	7.365204	7.376755	7.266891	7.31752	7.114502
"83388"	2013-04-26 19:34:00	7.94	7.341141	7.341141	7.341141	7.341141	7.31456	7.340286	7.274719	7.309418	7.39093	7.227875	7.38147	7.114441
"83389"	2013-04-26 19:36:00	7.94	7.341141	7.341141	7.341141	7.341141	7.32785	7.341141	7.340286	7.31456	7.377609	7.358292	7.276749	7.114441
"83390"	2013-04-26 19:38:00	7.94	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.248123	7.341217	7.428253	7.294388	7.343292	7.154434
"83391"	2013-04-26 19:40:00	7.93	7.341217	7.341217	7.341217	7.341217	7.341217	7.353622	7.221527	7.378479	7.366058	7.369858	7.328247	7.207611
"83392"	2013-04-26 19:42:00	7.94	7.341217	7.341217	7.341217	7.341217	7.301331	7.341217	7.221527	7.341217	7.403366	7.342377	7.381409	7.234222
"83393"	2013-04-26 19:44:00	7.93	7.341217	7.341217	7.341217	7.341217	7.301331	7.352798	7.233963	7.313736	7.268631	7.305954	7.345001	7.127792
"83394"	2013-04-26 19:46:00	7.94	7.341217	7.341217	7.341217	7.341217	7.287125	7.28627	7.193192	7.308533	7.320969	7.320114	7.305954	7.154404
"83395"	2013-04-26 19:48:00	7.93	7.341217	7.341217	7.341217	7.341217	7.261429	7.28627	7.233932	7.206497	7.283722	7.344147	7.421371	7.167725
"83396"	2013-04-26 19:50:00	7.93	7.341141	7.341141	7.341141	7.341141	7.340286	7.341141	7.259659	7.352707	7.336884	7.331711	7.393875	7.167694
"83397"	2013-04-26 19:52:00	7.94	7.341141	7.341141	7.341141	7.341141	7.32785	7.274689	7.007874	7.14003	7.268661	7.384064	7.422256	7.167694
"83398"	2013-04-26 19:54:00	7.92	7.341217	7.341217	7.341217	7.341217	7.248123	7.261429	7.101868	7.247284	7.282791	7.428284	7.460434	7.220932
"83399"	2013-04-26 19:56:00	7.91	7.341217	7.341217	7.341217	7.341217	7.341217	7.340363	7.166595	7.339508	7.415802	7.478012	7.395615	7.274139
"83400"	2013-04-26 19:58:00	7.94	7.341141	7.341141	7.341141	7.341141	7.341141	7.353592	7.313736	7.353592	7.364319	7.346741	7.433807	7.340652
"83401"	2013-04-26 20:00:00	7.94	7.341141	7.341141	7.341141	7.341141	7.341141	7.353592	7.352737	7.353592	7.39093	7.413239	7.461273	7.234222
"83402"	2013-04-26 20:02:00	7.93	7.341217	7.341217	7.341217	7.341217	7.341217	7.366058	7.260544	7.377609	7.390961	7.42485	7.447998	7.220932
"83403"	2013-04-26 20:04:00	7.95	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.28801	7.39093	7.353622	7.463898	7.474594	7.260834
"83404"	2013-04-26 20:06:00	7.94	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.327911	7.353653	7.390991	7.43898	7.501221	7.260834
"83405"	2013-04-26 20:08:00	7.94	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.353622	7.403397	7.428253	7.463898	7.38147	7.207611
"83406"	2013-04-26 20:10:00	7.94	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.353653	7.39093	7.440689	7.489639	7.501221	7.141098
"83407"	2013-04-26 20:12:00	7.94	7.341217	7.341217	7.341217	7.341217	7.353653	7.341217	7.365204	7.353622	7.403397	7.502975	7.514542	7.141098
"83408"	2013-04-26 20:14:00	7.94	7.341141	7.341141	7.341141	7.341141	7.341141	7.341141	7.341141	7.366028	7.403366	7.450531	7.354813	7.114502
"83409"	2013-04-26 20:16:00	7.95	7.341141	7.341141	7.341141	7.341141	7.353592	7.353592	7.366013	7.428253	7.428253	7.452271	7.395615	7.154404
"83410"	2013-04-26 20:18:00	7.94	7.341217	7.341217	7.341217	7.341217	7.341217	7.403366	7.321823	7.428253	7.440659	7.439804	7.448837	7.141098
"83411"	2013-04-26 20:20:00	7.94	7.341217	7.341217	7.341217	7.341217	7.366058	7.340317	7.246384	7.414917	7.453094	7.43895	7.478012	7.220932
"83412"	2013-04-26 20:22:00	7.96	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.353622	7.403397	7.403366	7.452271	7.501221	7.127792
"83413"	2013-04-26 20:24:00	7.96	7.341217	7.341217	7.341217	7.341217	7.341217	7.37851	7.341217	7.378525	7.428253	7.489639	7.540298	7.114502
"83414"	2013-04-26 20:26:00	7.97	7.341141	7.341141	7.341141	7.341141	7.341141	7.366013	7.366028	7.352737	7.440659	7.527817	7.513657	7.127731
"83415"	2013-04-26 20:28:00	7.97	7.341141	7.341141	7.341141	7.341141	7.341141	7.341141	7.31456	7.3909	7.338547	7.373322	7.513657	7.127731
"83416"	2013-04-26 20:30:00	7.97	7.341217	7.341217	7.341217	7.341217	7.341217	7.353653	7.259689	7.353622	7.415802	7.502945	7.500336	7.114502
"83417"	2013-04-26 20:32:00	7.96	7.341217	7.341217	7.341217	7.341217	7.341217	7.353653	7.327911	7.366089	7.403397	7.502945	7.434662	7.127792
"83418"	2013-04-26 20:34:00	7.97	7.341141	7.341141	7.341141	7.341141	7.353561	7.341141	7.313675	7.440659	7.402512	7.515381	7.500366	7.114502
"83419"	2013-04-26 20:36:00	7.95	7.341141	7.341141	7.341141	7.353592	7.353592	7.366013	7.353592	7.366013	7.428223	7.490463	7.500336	7.114502
"83420"	2013-04-26 20:38:00	7.95	7.341217	7.341217	7.341217	7.341217	7.341217	7.353653	7.339478	7.39093	7.426544	7.463013	7.47374	7.114502
"83421"	2013-04-26 20:40:00	7.96	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.37851	7.390961	7.428253	7.462158	7.39476	7.114502
"83422"	2013-04-26 20:42:00	7.96	7.341141	7.341141	7.341141	7.341141	7.341141	7.353592	7.353592	7.403336	7.440659	7.39476	7.407196	7.114502
"83423"	2013-04-26 20:44:00	7.97	7.341141	7.341141	7.341141	7.341141	7.366013	7.353592	7.365143	7.3909	7.465607	7.396484	7.367264	7.114502
"83424"	2013-04-26 20:46:00	7.96	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.37851	7.415833	7.440689	7.449753	7.355743	7.114502
"83425"	2013-04-26 20:48:00	7.97	7.341217	7.341217	7.341217	7.341217	7.341217	7.366058	7.28801	7.403397	7.364349	7.421402	7.343292	7.114502
"83426"	2013-04-26 20:50:00	7.96	7.341217	7.341217	7.341217	7.341217	7.353653	7.341217	7.327911	7.37764	7.428253	7.408081	7.367294	7.127792
"83427"	2013-04-26 20:52:00	7.96	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.37764	7.399933	7.371628	7.39476	7.141098
"83428"	2013-04-26 20:54:00	7.96	7.341217	7.341217	7.341217	7.341217	7.341217	7.353622	7.378525	7.338623	7.427429	7.423965	7.368149	7.141098
"83429"	2013-04-26 20:56:00	7.97	7.341217	7.341217	7.341217	7.341217	7.341217	7.353653	7.366058	7.37851	7.453125	7.502945	7.47374	7.114502
"83430"	2013-04-26 20:58:00	7.96	7.341217	7.341217	7.341217	7.341217	7.341217	7.353653	7.301331	7.37851	7.428314	7.475449	7.486221	7.114502
"83431"	2013-04-26 21:00:00	7.96	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.296982	7.299576	7.388382	7.476303	7.447998	7.114502
"83432"	2013-04-26 21:02:00	7.97	7.341217	7.341217	7.341217	7.341217	7.341217	7.366058	7.232224	7.297867	7.387497	7.475418	7.420517	7.114502
"83433"	2013-04-26 21:04:00	7.98	7.341217	7.341217	7.341217	7.341217	7.341217	7.353653	7.339478	7.351059	7.428253	7.514465	7.513611	7.114502
"83434"	2013-04-26 21:06:00	7.97	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.366058	7.415771	7.490494	7.452271	7.500336	7.114502
"83435"	2013-04-26 21:08:00	7.98	7.341217	7.341217	7.341217	7.341217	7.341217	7.353653	7.37851	7.403366	7.440659	7.477158	7.460403	7.114502
"83436"	2013-04-26 21:10:00	7.98	7.341141	7.341141	7.341141	7.341141	7.341141	7.353592	7.337738	7.39093	7.401642	7.502075	7.408081	7.114502
"83437"	2013-04-26 21:12:00	7.97	7.341141	7.341141	7.341141	7.341141	7.341141	7.341141	7.325317	7.378479	7.401642	7.410675	7.380585	7.114502
"83438"	2013-04-26 21:14:00	7.96	7.341141	7.341141	7.341141	7.341141	7.341141	7.353592	7.285385	7.401627	7.428253	7.475449	7.327332	7.114441
"83439"	2013-04-26 21:16:00	7.97	7.341141	7.341141	7.341141	7.341141	7.341141	7.378479	7.39093	7.402512	7.415802	7.540298	7.380585	7.114441
"83440"	2013-04-26 21:18:00	7.96	7.341141	7.341141	7.341141	7.341141	7.341141	7.366028	7.272919	7.415802	7.415802	7.540298	7.340622	7.140213
"83441"	2013-04-26 21:20:00	7.97	7.341141	7.341141	7.341141	7.341141	7.341141	7.353592	7.16571	7.350998	7.439804	7.476303	7.329132	7.126953
"83442"	2013-04-26 21:22:00	7.97	7.341217	7.341217	7.341217	7.341217	7.260574	7.327057	7.206497	7.390076	7.428253	7.393875	7.420486	7.114441
"83443"	2013-04-26 21:24:00	7.97	7.341217	7.341217	7.341217	7.341217	7.341217	7.366058	7.326172	7.403366	7.453156	7.30336	7.407211	7.114441
"83444"	2013-04-26 21:26:00	7.97	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.351059	7.415833	7.402542	7.422256	7.460464	7.114502
"83445"	2013-04-26 21:28:00	7.97	7.341217	7.341217	7.341217	7.341217	7.353653	7.341217	7.366058	7.403366	7.360901	7.421371	7.460434	7.114502
"83446"	2013-04-26 21:30:00	7.96	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.28627	7.428284	7.426575	7.342407	7.460464	7.114502
"83447"	2013-04-26 21:32:00	7.96	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.247284	7.351913	7.415833	7.475479	7.408081	7.114502
"83448"	2013-04-26 21:34:00	7.96	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.340363	7.403366	7.414948	7.48793	7.474625	7.114502
"83449"	2013-04-26 21:36:00	7.96	7.341217	7.341217	7.341217	7.341217	7.353653	7.366058	7.376755	7.336853	7.427429	7.477188	7.408936	7.114502
"83450"	2013-04-26 21:38:00	7.96	7.341217	7.341217	7.341217	7.341217	7.353653	7.37851	7.37764	7.390076	7.453125	7.464752	7.513657	7.127792
"83451"	2013-04-26 21:40:00	7.96	7.341217	7.341217	7.341217	7.341217	7.314621	7.341217	7.299576	7.378525	7.452316	7.477188	7.500366	7.114502
"83452"	2013-04-26 21:42:00	7.96	7.341141	7.341141	7.341141	7.341141	7.341141	7.340286	7.206497	7.39093	7.440689	7.514542	7.433807	7.127792
"83453"	2013-04-26 21:44:00	7.95	7.341141	7.341141	7.341141	7.341141	7.194931	7.287979	7.219757	7.426544	7.465576	7.462128	7.500336	7.114502
"83454"	2013-04-26 21:46:00	7.94	7.341141	7.341141	7.341141	7.341141	7.208237	7.27298	7.165741	7.376724	7.415802	7.526978	7.407211	7.114502
"83455"	2013-04-26 21:48:00	7.94	7.341141	7.341141	7.341141	7.341141	7.247284	7.364319	7.216309	7.3759	7.37587	7.490494	7.39476	7.114502
"83456"	2013-04-26 21:50:00	7.95	7.341217	7.341217	7.341217	7.341217	7.341217	7.297836	7.206467	7.351059	7.402512	7.475479	7.420547	7.114502
"83457"	2013-04-26 21:52:00	7.95	7.341217	7.341217	7.341217	7.353622	7.366058	7.326172	7.217194	7.364349	7.426575	7.501251	7.513687	7.127792
"83458"	2013-04-26 21:54:00	7.94	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.203888	7.403366	7.403366	7.464722	7.500366	7.114502
"83459"	2013-04-26 21:56:00	7.95	7.341217	7.341217	7.341217	7.341217	7.273865	7.341217	7.193192	7.336884	7.376755	7.527008	7.539413	7.114502
"83460"	2013-04-26 21:58:00	7.94	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.219818	7.428253	7.440689	7.514542	7.447144	7.167725
"83461"	2013-04-26 22:00:00	7.95	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.179886	7.365204	7.451416	7.527863	7.420486	7.18103
"83462"	2013-04-26 22:02:00	7.95	7.341217	7.341217	7.341217	7.341217	7.353622	7.341217	7.341217	7.390091	7.464722	7.357437	7.353958	7.220932
"83463"	2013-04-26 22:04:00	7.95	7.341217	7.341217	7.341217	7.341217	7.341217	7.37851	7.365204	7.3759	7.453125	7.461304	7.487076	7.207611
"83464"	2013-04-26 22:06:00	7.96	7.341141	7.341141	7.341141	7.341141	7.341141	7.353592	7.351028	7.403366	7.400787	7.423965	7.447113	7.141129
"83465"	2013-04-26 22:08:00	7.95	7.341141	7.341141	7.341141	7.341141	7.341141	7.341141	7.30043	7.271271	7.386612	7.50119	7.393875	7.18103
"83466"	2013-04-26 22:10:00	7.95	7.341217	7.341217	7.341217	7.341217	7.366089	7.403397	7.309387	7.440689	7.399048	7.370743	7.447998	7.114502
"83467"	2013-04-26 22:12:00	7.94	7.341217	7.341217	7.341217	7.341217	7.366058	7.353653	7.259689	7.44072	7.44072	7.515411	7.407211	7.114502
"83468"	2013-04-26 22:14:00	7.94	7.341217	7.341217	7.341217	7.341217	7.37851	7.350204	7.334274	7.440689	7.453125	7.435547	7.369003	7.114502
"83469"	2013-04-26 22:16:00	7.94	7.341217	7.341217	7.341217	7.341217	7.352768	7.390961	7.324432	7.402512	7.465576	7.398193	7.408081	7.114502
"83470"	2013-04-26 22:18:00	7.96	7.341217	7.341217	7.341217	7.341217	7.352768	7.390961	7.361725	7.399933	7.401642	7.397339	7.421371	7.114502
"83471"	2013-04-26 22:20:00	7.94	7.341217	7.341217	7.341217	7.341217	7.341217	7.353622	7.283676	7.389236	7.464752	7.513687	7.460434	7.114502
"83472"	2013-04-26 22:22:00	7.95	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.152451	7.351913	7.451462	7.475449	7.380585	7.207611
"83473"	2013-04-26 22:24:00	7.95	7.341217	7.341217	7.341217	7.341217	7.341217	7.366089	7.273895	7.402512	7.361786	7.487045	7.367294	7.114502
"83474"	2013-04-26 22:26:00	7.94	7.341217	7.341217	7.341217	7.341217	7.341217	7.366058	7.37851	7.415833	7.374207	7.436371	7.393875	7.114502
"83475"	2013-04-26 22:28:00	7.94	7.341217	7.341217	7.341217	7.341217	7.353653	7.353622	7.402512	7.439865	7.334305	7.461273	7.420517	7.154404
"83476"	2013-04-26 22:30:00	7.95	7.341217	7.341217	7.341217	7.341217	7.341217	7.353653	7.313766	7.366058	7.387497	7.435547	7.369003	7.114502
"83477"	2013-04-26 22:32:00	7.93	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.351913	7.390961	7.452316	7.436401	7.433807	7.114502
"83478"	2013-04-26 22:34:00	7.94	7.341217	7.341217	7.341217	7.341217	7.341217	7.390961	7.37764	7.453125	7.440689	7.436401	7.421402	7.114502
"83479"	2013-04-26 22:36:00	7.94	7.341217	7.341217	7.341217	7.341217	7.341217	7.366058	7.428284	7.440689	7.478043	7.462158	7.486191	7.114502
"83480"	2013-04-26 22:38:00	7.94	7.341217	7.341217	7.341217	7.341217	7.341217	7.37851	7.363495	7.403366	7.399933	7.435547	7.487076	7.127792
"83481"	2013-04-26 22:40:00	7.95	7.341217	7.341217	7.341217	7.341217	7.341217	7.353622	7.340363	7.415802	7.490463	7.422256	7.433838	7.154404
"83482"	2013-04-26 22:42:00	7.95	7.341141	7.341141	7.341141	7.341141	7.341141	7.353592	7.364319	7.453125	7.428284	7.489609	7.460464	7.127792
"83483"	2013-04-26 22:44:00	7.94	7.341141	7.341141	7.341141	7.341141	7.353592	7.378479	7.30043	7.378479	7.502945	7.502106	7.526978	7.194321
"83484"	2013-04-26 22:46:00	7.94	7.341217	7.341217	7.341217	7.341217	7.341217	7.378525	7.376755	7.39093	7.464722	7.501251	7.473709	7.114502
"83485"	2013-04-26 22:48:00	7.94	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.298691	7.37851	7.453125	7.502075	7.449722	7.127792
"83486"	2013-04-26 22:50:00	7.95	7.341141	7.341141	7.341141	7.341141	7.341141	7.353592	7.366013	7.440659	7.465546	7.514526	7.433838	7.141098
"83487"	2013-04-26 22:52:00	7.94	7.341141	7.341141	7.341141	7.341141	7.353561	7.353592	7.3909	7.3909	7.453094	7.502914	7.500366	7.114502
"83488"	2013-04-26 22:54:00	7.94	7.341141	7.341141	7.341141	7.341141	7.341141	7.353592	7.326996	7.415802	7.44072	7.514542	7.526978	7.154434
"83489"	2013-04-26 22:56:00	7.93	7.341141	7.341141	7.341141	7.341141	7.353592	7.39093	7.353592	7.428253	7.477188	7.527817	7.513657	7.180176
"83490"	2013-04-26 22:58:00	7.94	7.341141	7.341141	7.341141	7.353592	7.341141	7.378448	7.219818	7.378448	7.414917	7.527863	7.527008	7.193466
"83491"	2013-04-26 23:00:00	7.94	7.341141	7.341141	7.341141	7.341141	7.353561	7.353592	7.340286	7.415771	7.490433	7.540298	7.513657	7.299881
"83492"	2013-04-26 23:02:00	7.95	7.341217	7.341217	7.341217	7.341217	7.341217	7.353622	7.352798	7.37764	7.439835	7.489639	7.487076	7.234253
"83493"	2013-04-26 23:04:00	7.94	7.341217	7.341217	7.341217	7.341217	7.353653	7.37851	7.390961	7.388351	7.453156	7.502106	7.461304	7.141098
"83494"	2013-04-26 23:06:00	7.94	7.341217	7.341217	7.341217	7.341217	7.378525	7.366089	7.37851	7.440689	7.465607	7.502945	7.447113	7.127792
"83495"	2013-04-26 23:08:00	7.94	7.341217	7.341217	7.341217	7.341217	7.341217	7.390961	7.378525	7.39093	7.465607	7.488785	7.513687	7.127792
"83496"	2013-04-26 23:10:00	7.93	7.341217	7.341217	7.341217	7.341217	7.341217	7.353622	7.428284	7.428253	7.453125	7.502075	7.514526	7.314041
"83497"	2013-04-26 23:12:00	7.91	7.341217	7.341217	7.341217	7.341217	7.353653	7.403397	7.366058	7.403366	7.427399	7.515411	7.500336	7.127792
"83498"	2013-04-26 23:14:00	7.92	7.341217	7.341217	7.341217	7.341217	7.341217	7.366089	7.390091	7.428253	7.414139	7.489639	7.367264	7.126953
"83499"	2013-04-26 23:16:00	7.93	7.341217	7.341217	7.341217	7.341217	7.37851	7.403366	7.403397	7.440689	7.440689	7.477188	7.47374	7.139359
"83500"	2013-04-26 23:18:00	7.93	7.341217	7.341217	7.341217	7.341217	7.353622	7.366089	7.390961	7.390961	7.490494	7.487076	7.447144	7.114502
"83501"	2013-04-26 23:20:00	7.94	7.341217	7.341217	7.341217	7.353653	7.353622	7.39093	7.415802	7.403366	7.439835	7.502075	7.513687	7.114502
"83502"	2013-04-26 23:22:00	7.93	7.341217	7.341217	7.341217	7.341217	7.341217	7.366058	7.403397	7.415833	7.426544	7.513611	7.540237	7.114502
"83503"	2013-04-26 23:24:00	7.93	7.341217	7.341217	7.341217	7.341217	7.341217	7.353622	7.390961	7.440689	7.464722	7.513611	7.461273	7.114502
"83504"	2013-04-26 23:26:00	7.94	7.341217	7.341217	7.341217	7.366058	7.353653	7.378479	7.37851	7.440659	7.428253	7.489639	7.4879	7.114502
"83505"	2013-04-26 23:28:00	7.94	7.341217	7.341217	7.341217	7.366058	7.341217	7.403366	7.415771	7.440659	7.453094	7.478012	7.47374	7.101181
"83506"	2013-04-26 23:30:00	7.95	7.341217	7.341217	7.341217	7.341217	7.341217	7.366058	7.37851	7.453125	7.44072	7.501221	7.447113	7.126877
"83507"	2013-04-26 23:32:00	7.97	7.341217	7.341217	7.341217	7.341217	7.366058	7.366058	7.37767	7.390961	7.44072	7.501221	7.513657	7.126846
"83508"	2013-04-26 23:34:00	7.99	7.341141	7.341141	7.341141	7.341141	7.341141	7.366028	7.364288	7.478012	7.490463	7.502914	7.513657	7.114502
"83509"	2013-04-26 23:36:00	7.98	7.341141	7.341141	7.341141	7.341141	7.366028	7.366028	7.403336	7.403336	7.453125	7.526978	7.447998	7.114502
"83510"	2013-04-26 23:38:00	7.98	7.341141	7.341141	7.341141	7.341141	7.341141	7.378479	7.3909	7.403336	7.465546	7.527817	7.314102	7.114502
"83511"	2013-04-26 23:40:00	7.99	7.341141	7.341141	7.341141	7.353561	7.366013	7.3909	7.366013	7.428223	7.490463	7.514542	7.540298	7.114502
"83512"	2013-04-26 23:42:00	7.98	7.341217	7.353653	7.341217	7.366058	7.403366	7.403366	7.428253	7.414948	7.427399	7.490494	7.380615	7.151794
"83513"	2013-04-26 23:44:00	7.99	7.341217	7.341217	7.341217	7.341217	7.39093	7.403366	7.415802	7.428253	7.440689	7.514542	7.527008	7.101181
"83514"	2013-04-26 23:46:00	8.01	7.341217	7.341217	7.353653	7.341217	7.353653	7.403397	7.403397	7.440689	7.428253	7.527863	7.540298	7.114502
"83515"	2013-04-26 23:48:00	8	7.367783	7.341217	7.341217	7.341217	7.353653	7.37851	7.361755	7.440689	7.414948	7.502075	7.527863	7.114502
"83516"	2013-04-26 23:50:00	8.01	7.341217	7.341217	7.341217	7.366089	7.37851	7.37851	7.390091	7.415802	7.490494	7.460403	7.274109	7.114441
"83517"	2013-04-26 23:52:00	8.01	7.341217	7.341217	7.341217	7.341217	7.341217	7.403427	7.390961	7.415802	7.453156	7.437241	7.260834	7.114441
"83518"	2013-04-26 23:54:00	8.01	7.341141	7.341141	7.341141	7.353592	7.353592	7.378479	7.365143	7.378479	7.428253	7.447968	7.367264	7.126953
"83519"	2013-04-26 23:56:00	8	7.341141	7.341141	7.341141	7.341141	7.378479	7.3909	7.403336	7.415771	7.453125	7.489639	7.460434	7.126953
"83520"	2013-04-26 23:58:00	7.99	7.341141	7.341141	7.341141	7.341141	7.353592	7.3909	7.31282	7.415802	7.465576	7.500336	7.220932	7.114502
"83521"	2013-04-27 00:00:00	8.01	7.341141	7.341141	7.341141	7.341141	7.366028	7.378448	7.297806	7.428223	7.440659	7.502045	7.274139	7.114502
"83522"	2013-04-27 00:02:00	8	7.341141	7.341141	7.341141	7.341141	7.366028	7.378479	7.272949	7.415802	7.464722	7.502075	7.260803	7.126953
"83523"	2013-04-27 00:04:00	8	7.341141	7.341141	7.341141	7.341141	7.366028	7.39093	7.337738	7.415802	7.36261	7.527817	7.406326	7.126953
"83524"	2013-04-27 00:06:00	8	7.341217	7.341217	7.341217	7.353622	7.366058	7.37851	7.37851	7.415802	7.453125	7.356552	7.378876	7.126907
"83525"	2013-04-27 00:08:00	7.99	7.341217	7.341217	7.341217	7.353653	7.300461	7.366058	7.310272	7.403366	7.464722	7.435516	7.367294	7.126953
"83526"	2013-04-27 00:10:00	7.99	7.341141	7.341141	7.341141	7.341141	7.366013	7.3909	7.216309	7.390045	7.414063	7.527863	7.393875	7.114502
"83527"	2013-04-27 00:12:00	7.99	7.341141	7.341141	7.341141	7.341141	7.353592	7.353592	7.402481	7.415771	7.414917	7.465546	7.367294	7.127792
"83528"	2013-04-27 00:14:00	7.99	7.341217	7.341217	7.341217	7.341217	7.341217	7.390961	7.351028	7.440689	7.478012	7.489639	7.406357	7.166809
"83529"	2013-04-27 00:16:00	8	7.341217	7.341217	7.341217	7.341217	7.341217	7.353653	7.218933	7.440689	7.465576	7.477188	7.407196	7.127792
"83530"	2013-04-27 00:18:00	8.02	7.341141	7.341141	7.341141	7.341141	7.353561	7.365143	7.296982	7.374207	7.453125	7.513657	7.460403	7.141098
"83531"	2013-04-27 00:20:00	8.02	7.341141	7.341141	7.341141	7.341141	7.341141	7.341141	7.39093	7.453125	7.451416	7.434662	7.460403	7.141098
"83532"	2013-04-27 00:22:00	8.02	7.341217	7.341217	7.341217	7.341217	7.353622	7.353622	7.284531	7.44072	7.452271	7.540298	7.512802	7.181
"83533"	2013-04-27 00:24:00	8.01	7.354507	7.341217	7.341217	7.366058	7.341217	7.39093	7.350174	7.400787	7.42482	7.513657	7.407211	7.127792
"83534"	2013-04-27 00:26:00	8.01	7.341217	7.341217	7.341217	7.341217	7.353622	7.353653	7.25972	7.427429	7.439835	7.434662	7.434662	7.127792
"83535"	2013-04-27 00:28:00	8.02	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.191467	7.403366	7.465576	7.501221	7.39473	7.141098
"83536"	2013-04-27 00:30:00	8.01	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.28627	7.389236	7.438156	7.433807	7.433807	7.154404
"83537"	2013-04-27 00:32:00	8	7.341217	7.341217	7.341217	7.341217	7.353653	7.207382	7.179031	7.284561	7.437256	7.408081	7.327362	7.154404
"83538"	2013-04-27 00:34:00	8.01	7.341217	7.341217	7.341217	7.341217	7.353653	7.378479	7.25708	7.285385	7.321014	7.408081	7.367264	7.127792
"83539"	2013-04-27 00:36:00	8.01	7.341217	7.341217	7.341217	7.341217	7.390961	7.390961	7.204758	7.362579	7.320969	7.305099	7.368149	7.154404
"83540"	2013-04-27 00:38:00	8.01	7.341217	7.341217	7.341217	7.341217	7.234818	7.207352	7.216339	7.349319	7.347595	7.396484	7.39473	7.167725
"83541"	2013-04-27 00:40:00	8	7.341217	7.341217	7.341217	7.353653	7.194077	7.247284	7.179886	7.36261	7.399902	7.434662	7.368149	7.167725
"83542"	2013-04-27 00:42:00	8.01	7.341217	7.341217	7.341217	7.341217	7.155075	7.261429	7.164856	7.426544	7.399078	7.421371	7.354813	7.207581
"83543"	2013-04-27 00:44:00	8	7.341217	7.341217	7.341217	7.341217	7.206528	7.233963	7.127625	7.298721	7.359146	7.343262	7.407211	7.220932
"83544"	2013-04-27 00:46:00	8	7.341217	7.341217	7.341217	7.341217	7.115158	7.219788	7.124954	7.259689	7.42482	7.422256	7.367294	7.259949
"83545"	2013-04-27 00:48:00	8	7.341217	7.341217	7.341217	7.341217	7.340363	7.327026	7.088547	7.310272	7.386642	7.433807	7.393921	7.207611
"83546"	2013-04-27 00:50:00	7.98	7.341217	7.341217	7.341217	7.341217	7.208237	7.27124	7.151566	7.309418	7.385788	7.435547	7.447144	7.234253
"83547"	2013-04-27 00:52:00	7.98	7.341217	7.341217	7.341217	7.341217	7.37851	7.323563	7.177292	7.345886	7.320969	7.330856	7.407211	7.220932
"83548"	2013-04-27 00:54:00	7.99	7.341141	7.341141	7.341141	7.341141	7.337708	7.246384	7.139145	7.218933	7.34671	7.383179	7.39476	7.207642
"83549"	2013-04-27 00:56:00	7.99	7.341141	7.341141	7.353592	7.341141	7.194931	7.232224	7.087692	7.272156	7.345856	7.407211	7.393875	7.247543
"83550"	2013-04-27 00:58:00	7.99	7.341217	7.341217	7.341217	7.341217	7.336884	7.283676	7.201294	7.386612	7.372467	7.344971	7.408051	7.220932
"83551"	2013-04-27 01:00:00	7.99	7.341217	7.341217	7.341217	7.341217	7.341217	7.338623	7.190613	7.284531	7.322708	7.435516	7.407196	7.260803
"83552"	2013-04-27 01:02:00	7.99	7.341217	7.341217	7.341217	7.341217	7.341217	7.366089	7.351913	7.366058	7.373352	7.421402	7.433807	7.154404
"83553"	2013-04-27 01:04:00	7.99	7.341217	7.341217	7.341217	7.341217	7.341217	7.378525	7.27037	7.402512	7.388351	7.434662	7.393875	7.141098
"83554"	2013-04-27 01:06:00	7.97	7.341217	7.341217	7.341217	7.341217	7.341217	7.336853	7.231339	7.376755	7.477188	7.395599	7.381409	7.127792
"83555"	2013-04-27 01:08:00	7.98	7.341217	7.341217	7.341217	7.341217	7.327911	7.259659	7.190552	7.335159	7.424789	7.421371	7.421371	7.141098
"83556"	2013-04-27 01:10:00	7.98	7.341141	7.341141	7.341141	7.341141	7.353592	7.313705	7.350204	7.296982	7.489639	7.422256	7.39473	7.18103
"83557"	2013-04-27 01:12:00	7.98	7.341141	7.341141	7.341141	7.341141	7.207382	7.300415	7.219788	7.36087	7.373322	7.398224	7.407196	7.194351
"83558"	2013-04-27 01:14:00	7.99	7.341217	7.341217	7.341217	7.341217	7.340363	7.30043	7.179886	7.282822	7.384933	7.433807	7.433807	7.167664
"83559"	2013-04-27 01:16:00	7.98	7.341217	7.341217	7.341217	7.341217	7.353653	7.208237	7.191467	7.321854	7.427399	7.40979	7.407211	7.127731
"83560"	2013-04-27 01:18:00	7.98	7.341217	7.341217	7.341217	7.341217	7.341217	7.37851	7.203888	7.309387	7.439011	7.461304	7.433807	7.114502
"83561"	2013-04-27 01:20:00	7.99	7.341217	7.341217	7.341217	7.341217	7.353622	7.221527	7.166595	7.36261	7.40979	7.515381	7.393875	7.127792
"83562"	2013-04-27 01:22:00	7.99	7.341141	7.341141	7.341141	7.341141	7.205612	7.313675	7.165741	7.325287	7.464722	7.408081	7.420486	7.114502
"83563"	2013-04-27 01:24:00	8.01	7.341141	7.341141	7.341141	7.341141	7.341141	7.19313	7.163147	7.41153	7.387466	7.447968	7.407211	7.114502
"83564"	2013-04-27 01:26:00	8.01	7.341141	7.341141	7.341141	7.341141	7.341141	7.338547	7.228745	7.347595	7.413193	7.487076	7.393875	7.114502
"83565"	2013-04-27 01:28:00	8	7.341141	7.341141	7.341141	7.341141	7.341141	7.25882	7.166595	7.295273	7.398193	7.410645	7.393875	7.127792
"83566"	2013-04-27 01:30:00	8.02	7.341141	7.341141	7.341141	7.341141	7.287979	7.377579	7.165741	7.334305	7.372467	7.40979	7.407211	7.127792
"83567"	2013-04-27 01:32:00	8.01	7.341141	7.341141	7.341141	7.341141	7.353592	7.233963	7.13739	7.296982	7.399048	7.447998	7.434662	7.274109
"83568"	2013-04-27 01:34:00	8	7.341141	7.341141	7.341141	7.341141	7.326141	7.220642	7.124954	7.283722	7.384064	7.40979	7.380615	7.127792
"83569"	2013-04-27 01:36:00	8.01	7.341141	7.341141	7.341141	7.341141	7.247238	7.259689	7.178146	7.388351	7.34671	7.461304	7.447998	7.114502
"83570"	2013-04-27 01:38:00	8	7.341217	7.341217	7.341217	7.341217	7.341217	7.219788	7.153336	7.283676	7.359146	7.48793	7.487045	7.154404
"83571"	2013-04-27 01:40:00	8	7.341217	7.341217	7.341217	7.353653	7.341217	7.313766	7.22963	7.33342	7.360031	7.474594	7.447113	7.141098
"83572"	2013-04-27 01:42:00	8	7.341141	7.341141	7.341141	7.341141	7.366028	7.39093	7.218079	7.322739	7.370773	7.383209	7.460434	7.154434
"83573"	2013-04-27 01:44:00	8.02	7.341141	7.341141	7.341141	7.341141	7.378479	7.353592	7.322708	7.388351	7.401642	7.48793	7.47377	7.18103
"83574"	2013-04-27 01:46:00	8.01	7.341217	7.341217	7.341217	7.341217	7.353653	7.366089	7.274719	7.402557	7.477158	7.421371	7.420486	7.220963
"83575"	2013-04-27 01:48:00	8	7.354507	7.341217	7.341217	7.341217	7.353653	7.415802	7.3759	7.414948	7.424789	7.501251	7.460434	7.246689
"83576"	2013-04-27 01:50:00	8	7.341141	7.341141	7.341141	7.341141	7.353592	7.353561	7.189697	7.363434	7.488785	7.462158	7.526978	7.220932
"83577"	2013-04-27 01:52:00	7.99	7.341141	7.341141	7.341141	7.341141	7.341141	7.353561	7.205643	7.362579	7.42569	7.449692	7.408081	7.181
"83578"	2013-04-27 01:54:00	8	7.341217	7.341217	7.341217	7.341217	7.353653	7.365234	7.24556	7.463837	7.386642	7.475449	7.433807	7.300735
"83579"	2013-04-27 01:56:00	8.01	7.341217	7.341217	7.341217	7.341217	7.353622	7.366058	7.27037	7.415802	7.45224	7.513657	7.433807	7.18103
"83580"	2013-04-27 01:58:00	8.01	7.341141	7.341141	7.341141	7.341141	7.353592	7.378479	7.309418	7.427399	7.490494	7.513687	7.487045	7.194321
"83581"	2013-04-27 02:00:00	8.01	7.341141	7.341141	7.341141	7.341141	7.353592	7.366028	7.218079	7.402512	7.387527	7.463867	7.233368	7.101212
"83582"	2013-04-27 02:02:00	8	7.341141	7.341141	7.341141	7.341141	7.31456	7.28627	7.179001	7.390076	7.463013	7.540298	7.340622	7.114502
"83583"	2013-04-27 02:04:00	8.01	7.341141	7.341141	7.341141	7.341141	7.260544	7.337769	7.216309	7.322708	7.440689	7.462158	7.326477	7.114502
"83584"	2013-04-27 02:06:00	8	7.341217	7.341217	7.341217	7.341217	7.208237	7.244644	7.216339	7.401642	7.439835	7.393875	7.353958	7.113617
"83585"	2013-04-27 02:08:00	7.98	7.341217	7.341217	7.341217	7.341217	7.299606	7.207382	7.149826	7.400757	7.43898	7.408081	7.300735	7.114502
"83586"	2013-04-27 02:10:00	7.99	7.341217	7.341217	7.341217	7.353622	7.287155	7.273865	7.139999	7.310272	7.43898	7.408936	7.368149	7.114502
"83587"	2013-04-27 02:12:00	8.01	7.341217	7.341217	7.341217	7.341217	7.28801	7.282822	7.149826	7.320969	7.294388	7.422226	7.340652	7.114502
"83588"	2013-04-27 02:14:00	7.99	7.341141	7.341141	7.353592	7.353592	7.377609	7.25708	7.215469	7.322708	7.348465	7.463043	7.340683	7.180176
"83589"	2013-04-27 02:16:00	8.01	7.341141	7.353592	7.353592	7.353592	7.378479	7.311127	7.152451	7.335159	7.399078	7.382355	7.314102	7.151764
"83590"	2013-04-27 02:18:00	8.01	7.354507	7.341217	7.353653	7.341217	7.366089	7.378479	7.190582	7.426544	7.477188	7.344116	7.354004	7.114502
"83591"	2013-04-27 02:20:00	8	7.341217	7.341217	7.341217	7.341217	7.194046	7.244644	7.188812	7.36261	7.413193	7.342407	7.447144	7.114502
"83592"	2013-04-27 02:22:00	8	7.341141	7.341141	7.341141	7.366013	7.153305	7.269485	7.139145	7.321854	7.437256	7.341537	7.420517	7.114502
"83593"	2013-04-27 02:24:00	7.99	7.341141	7.341141	7.341141	7.353592	7.153305	7.140884	7.176407	7.295212	7.36087	7.314926	7.393066	7.126907
"83594"	2013-04-27 02:26:00	8.01	7.341217	7.341217	7.341217	7.353653	7.139145	7.203888	7.177292	7.241196	7.215439	7.343262	7.446289	7.139359
"83595"	2013-04-27 02:28:00	8	7.354507	7.341217	7.341217	7.234818	7.179031	7.241196	7.085068	7.216339	7.281067	7.408081	7.471161	7.138504
"83596"	2013-04-27 02:30:00	8	7.341217	7.341217	7.341217	7.273834	7.166626	7.231339	7.123184	7.320969	7.34671	7.422256	7.432098	7.138474
"83597"	2013-04-27 02:32:00	8	7.341217	7.341217	7.366089	7.366058	7.218933	7.215439	7.163116	7.306824	7.215439	7.48793	7.47374	7.114502
"83598"	2013-04-27 02:34:00	7.99	7.341217	7.341217	7.341217	7.37851	7.194046	7.295273	7.201263	7.269516	7.306824	7.384018	7.471161	7.100296
"83599"	2013-04-27 02:36:00	7.98	7.341217	7.341217	7.353622	7.341217	7.219788	7.284531	7.214584	7.400757	7.266891	7.342407	7.486221	7.112762
"83600"	2013-04-27 02:38:00	7.98	7.341217	7.341217	7.341217	7.353653	7.366089	7.390961	7.415833	7.428253	7.427399	7.422226	7.432922	7.031998
"83601"	2013-04-27 02:40:00	7.98	7.341217	7.341217	7.353653	7.341217	7.366089	7.39093	7.294388	7.440689	7.401627	7.396454	7.431229	7.138443
"83602"	2013-04-27 02:42:00	7.98	7.341217	7.341217	7.341217	7.341217	7.353622	7.378479	7.203003	7.412384	7.385757	7.436371	7.47287	7.114502
"83603"	2013-04-27 02:44:00	7.98	7.341217	7.341217	7.341217	7.341217	7.366058	7.340363	7.203003	7.323563	7.397339	7.462189	7.460403	7.0737
"83604"	2013-04-27 02:46:00	7.98	7.341141	7.341141	7.341141	7.341141	7.366028	7.39093	7.311981	7.281921	7.34671	7.423111	7.407211	7.114502
"83605"	2013-04-27 02:48:00	7.98	7.341141	7.341141	7.341141	7.341141	7.366028	7.353592	7.151535	7.361725	7.384933	7.421371	7.472015	7.114502
"83606"	2013-04-27 02:50:00	7.98	7.341217	7.341217	7.341217	7.341217	7.353622	7.366058	7.377609	7.325317	7.463898	7.434692	7.354004	7.139389
"83607"	2013-04-27 02:52:00	7.98	7.341217	7.341217	7.341217	7.341217	7.353653	7.37851	7.403366	7.42485	7.414139	7.487076	7.47374	7.114502
"83608"	2013-04-27 02:54:00	7.97	7.341141	7.341141	7.341141	7.341141	7.353592	7.378479	7.36261	7.440689	7.464752	7.462158	7.407211	7.139359
"83609"	2013-04-27 02:56:00	7.97	7.341141	7.341141	7.341141	7.341141	7.366028	7.366028	7.338593	7.453125	7.478012	7.527863	7.407211	7.114502
"83610"	2013-04-27 02:58:00	7.97	7.341217	7.341217	7.341217	7.341217	7.341217	7.366058	7.283722	7.428223	7.464691	7.526978	7.395615	7.126907
"83611"	2013-04-27 03:00:00	7.97	7.341217	7.341217	7.341217	7.341217	7.353653	7.341217	7.401642	7.453125	7.465576	7.527008	7.460403	7.126953
"83612"	2013-04-27 03:02:00	7.97	7.341217	7.341217	7.341217	7.341217	7.341217	7.403427	7.284561	7.440689	7.490463	7.540298	7.433807	7.114441
"83613"	2013-04-27 03:04:00	7.97	7.341217	7.341217	7.341217	7.353653	7.341217	7.37851	7.3759	7.440689	7.453125	7.476334	7.538589	7.176636
"83614"	2013-04-27 03:06:00	7.97	7.341217	7.341217	7.366058	7.39093	7.390961	7.415802	7.414063	7.428253	7.453125	7.423965	7.53598	7.138504
"83615"	2013-04-27 03:08:00	7.98	7.341217	7.341217	7.378479	7.39093	7.390961	7.428253	7.401642	7.428253	7.440689	7.464722	7.458694	7.110992
"83616"	2013-04-27 03:10:00	7.98	7.341217	7.341217	7.353653	7.390961	7.37851	7.403366	7.390076	7.403397	7.465576	7.490494	7.367294	7.060394
"83617"	2013-04-27 03:12:00	7.98	7.341217	7.341217	7.341217	7.390961	7.428253	7.415802	7.427399	7.440689	7.440689	7.450607	7.446289	7.059509
"83618"	2013-04-27 03:14:00	7.98	7.341217	7.341217	7.341217	7.341217	7.366058	7.428223	7.414917	7.428223	7.451385	7.489609	7.487076	7.139359
"83619"	2013-04-27 03:16:00	7.98	7.341217	7.341217	7.341217	7.353653	7.353653	7.403366	7.282822	7.34671	7.398193	7.475449	7.327362	7.101181
"83620"	2013-04-27 03:18:00	7.98	7.341217	7.341217	7.341217	7.353653	7.341217	7.366058	7.188843	7.347595	7.369888	7.393875	7.407196	7.087891
"83621"	2013-04-27 03:20:00	7.98	7.341217	7.341217	7.341217	7.353653	7.37851	7.366089	7.232224	7.231369	7.385757	7.422226	7.326508	7.08699
"83622"	2013-04-27 03:22:00	7.98	7.341217	7.341217	7.341217	7.353622	7.390961	7.403397	7.296097	7.33342	7.329071	7.420517	7.340622	7.074585
"83623"	2013-04-27 03:24:00	7.96	7.341217	7.341217	7.341217	7.341217	7.366089	7.353653	7.375061	7.44072	7.463898	7.38147	7.367294	7.114502
"83624"	2013-04-27 03:26:00	7.97	7.341217	7.341217	7.341217	7.341217	7.353622	7.390961	7.348465	7.34671	7.375015	7.433807	7.366409	7.085266
"83625"	2013-04-27 03:28:00	7.97	7.341217	7.341217	7.341217	7.341217	7.341217	7.353653	7.297836	7.3759	7.397339	7.380554	7.353958	7.101212
"83626"	2013-04-27 03:30:00	7.96	7.341217	7.341217	7.341217	7.341217	7.353653	7.37851	7.335129	7.428253	7.396515	7.408966	7.407211	7.074585
"83627"	2013-04-27 03:32:00	7.96	7.341217	7.341217	7.341217	7.341217	7.366058	7.352768	7.271271	7.335159	7.385757	7.40979	7.380585	7.033768
"83628"	2013-04-27 03:34:00	7.96	7.341217	7.341217	7.341217	7.341217	7.353653	7.366089	7.255341	7.374207	7.381439	7.382324	7.407211	7.021362
"83629"	2013-04-27 03:36:00	7.96	7.341217	7.341217	7.341217	7.341217	7.353622	7.37851	7.245529	7.389206	7.438126	7.420517	7.460403	7.087921
"83630"	2013-04-27 03:38:00	7.96	7.341217	7.341217	7.341217	7.353622	7.341217	7.349319	7.217194	7.388382	7.437256	7.421402	7.380615	7.114502
"83631"	2013-04-27 03:40:00	7.96	7.341217	7.341217	7.341217	7.341217	7.353653	7.37851	7.295273	7.402512	7.474594	7.475479	7.355743	7.114502
"83632"	2013-04-27 03:42:00	7.97	7.341141	7.341141	7.341141	7.341141	7.366028	7.415802	7.376755	7.453125	7.448853	7.502075	7.36644	7.139359
"83633"	2013-04-27 03:44:00	7.97	7.341141	7.341141	7.341141	7.366028	7.366028	7.39093	7.39093	7.415802	7.489639	7.408081	7.407211	7.126953
"83634"	2013-04-27 03:46:00	7.97	7.341217	7.341217	7.341217	7.341217	7.37851	7.366058	7.39093	7.453156	7.515411	7.48793	7.353928	7.114502
"83635"	2013-04-27 03:48:00	7.97	7.341217	7.341217	7.341217	7.341217	7.366058	7.37851	7.440689	7.403366	7.515381	7.47374	7.341492	7.114502
"83636"	2013-04-27 03:50:00	7.96	7.341141	7.341141	7.341141	7.341141	7.353592	7.353592	7.428223	7.440659	7.502914	7.420517	7.353958	7.114502
"83637"	2013-04-27 03:52:00	7.95	7.341141	7.341141	7.341141	7.341141	7.341141	7.403336	7.376755	7.321823	7.462982	7.474594	7.340683	7.114502
"83638"	2013-04-27 03:54:00	7.96	7.341217	7.341217	7.341217	7.341217	7.37851	7.39093	7.321854	7.428284	7.437241	7.448853	7.353928	7.139359
"83639"	2013-04-27 03:56:00	7.97	7.341217	7.341217	7.341217	7.341217	7.37851	7.390961	7.296982	7.43895	7.426575	7.395599	7.393875	7.139359
"83640"	2013-04-27 03:58:00	7.98	7.341217	7.341217	7.341217	7.341217	7.39093	7.428253	7.297836	7.427399	7.427399	7.395599	7.393036	7.126953
"83641"	2013-04-27 04:00:00	7.97	7.341217	7.341217	7.341217	7.341217	7.341217	7.340317	7.177322	7.283676	7.344147	7.395615	7.433807	7.114502
"83642"	2013-04-27 04:02:00	7.97	7.341217	7.341217	7.341217	7.353653	7.300461	7.323563	7.162201	7.360016	7.399933	7.422256	7.380585	7.126907
"83643"	2013-04-27 04:04:00	7.96	7.341217	7.341217	7.341217	7.341217	7.325348	7.352798	7.218933	7.307678	7.396484	7.434662	7.367264	7.114502
"83644"	2013-04-27 04:06:00	7.96	7.341141	7.341141	7.341141	7.341141	7.366028	7.310242	7.188004	7.296097	7.372498	7.382324	7.404648	7.176651
"83645"	2013-04-27 04:08:00	7.97	7.341141	7.341141	7.341141	7.353592	7.39093	7.351883	7.1241	7.268631	7.384903	7.408081	7.368149	7.126907
"83646"	2013-04-27 04:10:00	7.96	7.341217	7.341217	7.341217	7.353653	7.415802	7.216309	7.121475	7.215469	7.374161	7.399078	7.405472	7.151794
"83647"	2013-04-27 04:12:00	7.95	7.341217	7.341217	7.341217	7.37851	7.194077	7.153305	7.202148	7.281067	7.332565	7.381439	7.447113	7.126953
"83648"	2013-04-27 04:14:00	7.96	7.341217	7.341217	7.366058	7.366089	7.365173	7.414948	7.201263	7.266891	7.31842	7.407211	7.340652	7.139359
"83649"	2013-04-27 04:16:00	7.96	7.341217	7.341217	7.341217	7.353653	7.378479	7.402512	7.214554	7.361755	7.321854	7.393921	7.378876	7.114502
"83650"	2013-04-27 04:18:00	7.97	7.341217	7.341217	7.341217	7.366058	7.366089	7.403397	7.253632	7.411499	7.385757	7.368149	7.353958	7.114502
"83651"	2013-04-27 04:20:00	7.96	7.341217	7.341217	7.341217	7.366089	7.313736	7.352737	7.177292	7.230484	7.398193	7.421402	7.367294	7.18103
"83652"	2013-04-27 04:22:00	7.95	7.341141	7.341141	7.341141	7.366028	7.299545	7.247238	7.201294	7.358292	7.330856	7.420517	7.340683	7.232498
"83653"	2013-04-27 04:24:00	7.96	7.341141	7.341141	7.341141	7.353592	7.352737	7.28624	7.176437	7.357437	7.357437	7.369034	7.367325	7.152679
"83654"	2013-04-27 04:26:00	7.96	7.341141	7.341141	7.341141	7.341141	7.274689	7.402512	7.188843	7.309387	7.368149	7.407211	7.38147	7.140244
"83655"	2013-04-27 04:28:00	7.96	7.341141	7.341141	7.341141	7.341141	7.353592	7.297836	7.242081	7.335129	7.356628	7.39476	7.367325	7.141098
"83656"	2013-04-27 04:30:00	7.96	7.341217	7.341217	7.341217	7.341217	7.327911	7.402512	7.203918	7.265182	7.316635	7.353958	7.353958	7.126907
"83657"	2013-04-27 04:32:00	7.96	7.341217	7.341217	7.341217	7.353653	7.353653	7.3759	7.163086	7.253601	7.332535	7.393875	7.340652	7.126907
"83658"	2013-04-27 04:34:00	7.96	7.341217	7.341217	7.341217	7.341217	7.366058	7.390961	7.13739	7.372467	7.412384	7.340652	7.380615	7.1642
"83659"	2013-04-27 04:36:00	7.96	7.341217	7.353622	7.341217	7.341217	7.352798	7.428253	7.123154	7.283676	7.396454	7.354858	7.353104	7.154404
"83660"	2013-04-27 04:38:00	7.96	7.341141	7.341141	7.341141	7.341141	7.272949	7.25882	7.203003	7.266037	7.410645	7.329071	7.354858	7.114502
"83661"	2013-04-27 04:40:00	7.96	7.341141	7.341141	7.341141	7.378448	7.378448	7.363434	7.203873	7.280228	7.320114	7.447113	7.45784	7.177521
"83662"	2013-04-27 04:42:00	7.96	7.341217	7.341217	7.341217	7.353622	7.39093	7.39093	7.192322	7.33168	7.359177	7.461273	7.340622	7.126953
"83663"	2013-04-27 04:44:00	7.95	7.341217	7.341217	7.341217	7.366058	7.365204	7.37764	7.334274	7.387466	7.398224	7.39473	7.380585	7.114502
"83664"	2013-04-27 04:46:00	7.96	7.341217	7.341217	7.341217	7.353653	7.366028	7.415802	7.241165	7.305954	7.319275	7.353958	7.353104	7.192551
"83665"	2013-04-27 04:48:00	7.93	7.341217	7.341217	7.341217	7.37851	7.403366	7.440689	7.201263	7.348434	7.373352	7.408081	7.406326	7.246658
"83666"	2013-04-27 04:50:00	7.95	7.341217	7.341217	7.341217	7.37851	7.403366	7.401642	7.241165	7.320969	7.43898	7.369888	7.406357	7.24231
"83667"	2013-04-27 04:52:00	7.95	7.341217	7.341217	7.341217	7.341217	7.390961	7.308533	7.095703	7.266068	7.360016	7.332565	7.404617	7.204132
"83668"	2013-04-27 04:54:00	7.95	7.341217	7.341217	7.353653	7.37851	7.39093	7.428253	7.308533	7.268631	7.426544	7.370743	7.391357	7.244049
"83669"	2013-04-27 04:56:00	7.95	7.341217	7.341217	7.353653	7.366058	7.402512	7.427399	7.267776	7.269516	7.347565	7.40979	7.418823	7.243225
"83670"	2013-04-27 04:58:00	7.93	7.341217	7.341217	7.353622	7.390961	7.415802	7.403366	7.201263	7.373322	7.307678	7.420517	7.367294	7.29985
"83671"	2013-04-27 05:00:00	7.93	7.341217	7.341217	7.353653	7.341217	7.366058	7.349319	7.162231	7.374161	7.347565	7.408081	7.420517	7.153549
"83672"	2013-04-27 05:02:00	7.93	7.341141	7.341141	7.353592	7.366028	7.377609	7.440689	7.177261	7.399902	7.399048	7.422226	7.393875	7.180145
"83673"	2013-04-27 05:04:00	7.94	7.341141	7.341141	7.353592	7.366028	7.403366	7.415802	7.187927	7.334274	7.440689	7.369003	7.405502	7.204163
"83674"	2013-04-27 05:06:00	7.94	7.341141	7.341141	7.341141	7.378479	7.378479	7.403366	7.241165	7.399933	7.411499	7.420517	7.340652	7.285721
"83675"	2013-04-27 05:08:00	7.94	7.341141	7.341141	7.341141	7.353592	7.403366	7.415802	7.228745	7.440689	7.42482	7.448837	7.442825	7.284836
"83676"	2013-04-27 05:10:00	7.93	7.341217	7.341217	7.341217	7.341217	7.246414	7.390121	7.22963	7.400818	7.439011	7.381439	7.404648	7.151764
"83677"	2013-04-27 05:12:00	7.93	7.341217	7.353653	7.353653	7.366089	7.363495	7.401703	7.162292	7.427429	7.386642	7.449722	7.377991	7.139359
"83678"	2013-04-27 05:14:00	7.93	7.341141	7.341141	7.353561	7.366013	7.352737	7.401627	7.200409	7.388321	7.426514	7.381439	7.392181	7.166809
"83679"	2013-04-27 05:16:00	7.93	7.341141	7.341141	7.366028	7.366013	7.414917	7.350143	7.266891	7.347549	7.374161	7.370743	7.418793	7.165985
"83680"	2013-04-27 05:18:00	7.92	7.353653	7.366058	7.378525	7.378479	7.376755	7.387466	7.201263	7.414093	7.387466	7.397339	7.419662	7.280533
"83681"	2013-04-27 05:20:00	7.94	7.341217	7.341217	7.353653	7.403366	7.403366	7.387466	7.148956	7.373322	7.400757	7.461273	7.378845	7.229874
"83682"	2013-04-27 05:22:00	7.92	7.341141	7.341141	7.353592	7.353592	7.390076	7.36261	7.24205	7.399048	7.413193	7.39476	7.404617	7.177551
"83683"	2013-04-27 05:24:00	7.92	7.341141	7.353592	7.378479	7.378479	7.389206	7.324432	7.214554	7.414063	7.438095	7.435516	7.495193	7.176682
"83684"	2013-04-27 05:26:00	7.92	7.341217	7.353622	7.353622	7.390961	7.351028	7.388321	7.174637	7.266891	7.374161	7.397369	7.432144	7.189072
"83685"	2013-04-27 05:28:00	7.93	7.341217	7.341217	7.341217	7.341217	7.353653	7.400757	7.188843	7.34671	7.43895	7.449692	7.417053	7.165924
"83686"	2013-04-27 05:30:00	7.92	7.341217	7.341217	7.366058	7.428253	7.389206	7.3759	7.176407	7.294388	7.387466	7.474594	7.417053	7.16507
"83687"	2013-04-27 05:32:00	7.92	7.341217	7.341217	7.341217	7.415802	7.402512	7.400787	7.214554	7.33342	7.464722	7.48793	7.365555	7.178406
"83688"	2013-04-27 05:34:00	7.93	7.341217	7.341217	7.366089	7.403397	7.39093	7.334274	7.215439	7.308533	7.347565	7.475449	7.36557	7.1642
"83689"	2013-04-27 05:36:00	7.91	7.341217	7.341217	7.366058	7.37851	7.336884	7.268631	7.175522	7.388321	7.320969	7.423965	7.547607	7.201508
"83690"	2013-04-27 05:38:00	7.9	7.341217	7.341217	7.341217	7.366058	7.351028	7.24205	7.189697	7.36087	7.477188	7.329971	7.433838	7.151794
"83691"	2013-04-27 05:40:00	7.9	7.341217	7.341217	7.341217	7.390961	7.351913	7.228745	7.188843	7.399933	7.42569	7.433838	7.418793	7.126907
"83692"	2013-04-27 05:42:00	7.91	7.341141	7.341141	7.341141	7.3909	7.179031	7.267746	7.214584	7.373276	7.412354	7.42308	7.402908	7.151794
"83693"	2013-04-27 05:44:00	7.91	7.341141	7.341141	7.353561	7.378479	7.285385	7.179031	7.228745	7.294388	7.438095	7.501221	7.353104	7.114502
"83694"	2013-04-27 05:46:00	7.91	7.341141	7.341141	7.341141	7.341141	7.232193	7.257935	7.213699	7.319229	7.357437	7.408051	7.446289	7.114502
"83695"	2013-04-27 05:48:00	7.9	7.341141	7.341141	7.341141	7.341141	7.256195	7.294357	7.175552	7.334274	7.385757	7.462128	7.441116	7.126953
"83696"	2013-04-27 05:50:00	7.92	7.341217	7.341217	7.353653	7.390961	7.256195	7.256226	7.161377	7.295273	7.438126	7.356583	7.286575	7.126907
"83697"	2013-04-27 05:52:00	7.92	7.341217	7.341217	7.341217	7.366058	7.141739	7.281067	7.189728	7.385757	7.370773	7.289154	7.337204	7.151794
"83698"	2013-04-27 05:54:00	7.9	7.341217	7.341217	7.353622	7.403366	7.403397	7.269516	7.188843	7.307678	7.410645	7.500336	7.340622	7.139389
"83699"	2013-04-27 05:56:00	7.9	7.341217	7.341217	7.341217	7.353622	7.39093	7.309387	7.188843	7.281067	7.463013	7.460403	7.365555	7.189087
"83700"	2013-04-27 05:58:00	7.9	7.341141	7.353592	7.341141	7.378479	7.350174	7.375061	7.214584	7.374207	7.423965	7.433777	7.287445	7.151733
"83701"	2013-04-27 06:00:00	7.92	7.341141	7.341141	7.341141	7.39093	7.415802	7.453125	7.242081	7.399933	7.477127	7.327362	7.33812	7.203247
"83702"	2013-04-27 06:02:00	7.91	7.341217	7.341217	7.353653	7.403366	7.403366	7.427368	7.267715	7.414917	7.424789	7.327332	7.351364	7.16423
"83703"	2013-04-27 06:04:00	7.92	7.341217	7.341217	7.378479	7.378479	7.428253	7.440689	7.348434	7.478012	7.384933	7.314896	7.338913	7.114502
"83704"	2013-04-27 06:06:00	7.91	7.341217	7.341217	7.341217	7.366089	7.39093	7.428253	7.388351	7.490494	7.502106	7.354813	7.36644	7.126953
"83705"	2013-04-27 06:08:00	7.91	7.341217	7.341217	7.366058	7.366058	7.415802	7.403397	7.399933	7.427399	7.437256	7.433807	7.406326	7.126068
"83706"	2013-04-27 06:10:00	7.92	7.341141	7.341141	7.378479	7.403366	7.415802	7.428253	7.347565	7.439804	7.34671	7.317551	7.378906	7.07106
"83707"	2013-04-27 06:12:00	7.92	7.341141	7.341141	7.341141	7.403366	7.366028	7.440689	7.427399	7.425659	7.30336	7.367294	7.379761	6.992966
"83708"	2013-04-27 06:14:00	7.92	7.341217	7.341217	7.353653	7.366058	7.37851	7.403366	7.400757	7.399078	7.398224	7.447144	7.392181	7.099442
"83709"	2013-04-27 06:16:00	7.91	7.341217	7.341217	7.353653	7.415802	7.390076	7.428253	7.426544	7.320084	7.238556	7.398224	7.392212	7.071945
"83710"	2013-04-27 06:18:00	7.91	7.341217	7.341217	7.341217	7.403366	7.378479	7.414093	7.202148	7.375015	7.397339	7.381439	7.312363	7.032883
"83711"	2013-04-27 06:20:00	7.91	7.341217	7.341217	7.341217	7.378479	7.415802	7.388351	7.214584	7.386612	7.449692	7.369034	7.338943	7.060394
"83712"	2013-04-27 06:22:00	7.92	7.341141	7.341141	7.341141	7.341141	7.366028	7.310303	7.162262	7.29184	7.448853	7.420517	7.326538	7.047073
"83713"	2013-04-27 06:24:00	7.91	7.341141	7.341141	7.341141	7.39093	7.403366	7.415802	7.188843	7.388321	7.280228	7.447998	7.404678	7.057739
"83714"	2013-04-27 06:26:00	7.91	7.341217	7.341217	7.353653	7.366089	7.390076	7.414063	7.241165	7.384903	7.448853	7.393875	7.377121	7.099411
"83715"	2013-04-27 06:28:00	7.92	7.341217	7.353622	7.366058	7.378525	7.351028	7.427399	7.278442	7.399078	7.42482	7.447113	7.433807	7.14917
"83716"	2013-04-27 06:30:00	7.92	7.341217	7.341217	7.341217	7.37851	7.352768	7.402512	7.201263	7.373322	7.42569	7.383179	7.406357	7.061295
"83717"	2013-04-27 06:32:00	7.92	7.341217	7.341217	7.341217	7.353622	7.299545	7.403366	7.252777	7.450577	7.513687	7.447144	7.393921	7.126907
"83718"	2013-04-27 06:34:00	7.93	7.341217	7.341217	7.341217	7.37851	7.339478	7.364319	7.215469	7.426575	7.449722	7.355698	7.37973	7.114502
"83719"	2013-04-27 06:36:00	7.92	7.341217	7.341217	7.353653	7.353622	7.364319	7.389206	7.241165	7.387466	7.452271	7.447998	7.433807	7.123398
"83720"	2013-04-27 06:38:00	7.92	7.341141	7.341141	7.353592	7.353592	7.298691	7.36261	7.189728	7.374207	7.369003	7.39473	7.420486	7.114441
"83721"	2013-04-27 06:40:00	7.94	7.341141	7.341141	7.341141	7.366028	7.301254	7.363464	7.176437	7.307678	7.264328	7.500305	7.432953	7.189072
"83722"	2013-04-27 06:42:00	7.93	7.341217	7.341217	7.353622	7.390961	7.350174	7.37587	7.242081	7.32016	7.343262	7.486191	7.407166	7.100296
"83723"	2013-04-27 06:44:00	7.93	7.341217	7.353653	7.353622	7.39093	7.338623	7.374161	7.228745	7.279373	7.384048	7.433807	7.402054	7.189072
"83724"	2013-04-27 06:46:00	7.93	7.341217	7.341217	7.341217	7.366089	7.37851	7.339478	7.240341	7.370712	7.382324	7.500336	7.300735	7.114502
"83725"	2013-04-27 06:48:00	7.92	7.341217	7.341217	7.341217	7.390961	7.364349	7.321854	7.215439	7.253601	7.410645	7.447144	7.377151	7.139359
"83726"	2013-04-27 06:50:00	7.92	7.341141	7.353592	7.366028	7.39093	7.338593	7.282791	7.241165	7.291779	7.360901	7.369034	7.352249	7.176651
"83727"	2013-04-27 06:52:00	7.9	7.341141	7.341141	7.366028	7.428253	7.3759	7.3759	7.187958	7.307678	7.413193	7.436401	7.364716	7.16423
"83728"	2013-04-27 06:54:00	7.92	7.341217	7.341217	7.353622	7.403366	7.362579	7.24205	7.175552	7.40979	7.372467	7.372467	7.365555	7.151794
"83729"	2013-04-27 06:56:00	7.92	7.341217	7.341217	7.341217	7.403366	7.192322	7.320969	7.202148	7.334274	7.348465	7.410645	7.326508	7.151794
"83730"	2013-04-27 06:58:00	7.92	7.341217	7.341217	7.366089	7.403366	7.153305	7.24205	7.13739	7.295242	7.436432	7.420486	7.299011	7.139359
"83731"	2013-04-27 07:00:00	7.92	7.341217	7.341217	7.341217	7.366058	7.179886	7.216339	7.201233	7.332565	7.449722	7.433807	7.285721	7.126953
"83732"	2013-04-27 07:02:00	7.92	7.341217	7.341217	7.341217	7.208237	7.179886	7.230484	7.176407	7.348434	7.424789	7.357407	7.364685	7.151825
"83733"	2013-04-27 07:04:00	7.92	7.341217	7.341217	7.341217	7.299576	7.166595	7.25708	7.163116	7.399933	7.436401	7.316666	7.339828	7.126953
"83734"	2013-04-27 07:06:00	7.92	7.341141	7.341141	7.366028	7.338593	7.190582	7.203003	7.227875	7.360901	7.423965	7.355698	7.274139	7.126907
"83735"	2013-04-27 07:08:00	7.92	7.341141	7.341141	7.353592	7.313705	7.203003	7.309387	7.188843	7.374161	7.36087	7.329071	7.299911	7.139389
"83736"	2013-04-27 07:10:00	7.92	7.341141	7.341141	7.341141	7.231369	7.190582	7.309418	7.174698	7.36087	7.412384	7.382355	7.378906	7.114502
"83737"	2013-04-27 07:12:00	7.93	7.341141	7.341141	7.341141	7.312881	7.153305	7.282822	7.164886	7.310272	7.320114	7.328247	7.314102	7.114502
"83738"	2013-04-27 07:14:00	7.93	7.341217	7.341217	7.341217	7.312012	7.128479	7.24379	7.178177	7.375061	7.358292	7.2883	7.299911	7.114502
"83739"	2013-04-27 07:16:00	7.93	7.341217	7.341217	7.341217	7.234818	7.166626	7.244644	7.151596	7.334274	7.266922	7.328217	7.299911	7.151794
"83740"	2013-04-27 07:18:00	7.93	7.341141	7.341141	7.341141	7.287125	7.141739	7.220673	7.202148	7.284531	7.305939	7.420486	7.246658	7.114502
"83741"	2013-04-27 07:20:00	7.93	7.341141	7.341141	7.341141	7.287125	7.154144	7.181641	7.164001	7.230484	7.307678	7.328217	7.314041	7.114502
"83742"	2013-04-27 07:22:00	7.93	7.341217	7.341217	7.341217	7.208237	7.15419	7.206497	7.123184	7.321854	7.34671	7.447113	7.354004	7.126953
"83743"	2013-04-27 07:24:00	7.93	7.341217	7.341217	7.341217	7.327911	7.128448	7.233932	7.124954	7.295273	7.387466	7.367264	7.30159	7.114502
"83744"	2013-04-27 07:26:00	7.94	7.341217	7.341217	7.341217	7.28801	7.15419	7.245529	7.126709	7.281998	7.309418	7.328217	7.353958	7.114502
"83745"	2013-04-27 07:28:00	7.94	7.341217	7.341217	7.341217	7.28801	7.128448	7.191437	7.13826	7.312012	7.349289	7.329987	7.340622	7.114502
"83746"	2013-04-27 07:30:00	7.93	7.341217	7.341217	7.341217	7.314621	7.155045	7.155045	7.114304	7.255341	7.374161	7.329102	7.287445	7.114502
"83747"	2013-04-27 07:32:00	7.93	7.341217	7.341217	7.341217	7.28801	7.140884	7.208237	7.164856	7.349319	7.296982	7.329971	7.300735	7.114502
"83748"	2013-04-27 07:34:00	7.94	7.341217	7.341217	7.341217	7.28801	7.141769	7.208237	7.114304	7.141769	7.269516	7.343292	7.314041	7.114502
"83749"	2013-04-27 07:36:00	7.93	7.341217	7.341217	7.341217	7.327911	7.141769	7.115189	7.088577	7.219788	7.27037	7.356522	7.261688	7.114502
"83750"	2013-04-27 07:38:00	7.93	7.341217	7.341217	7.341217	7.28801	7.141739	7.15419	7.114304	7.205643	7.230515	7.267776	7.314041	7.114502
"83751"	2013-04-27 07:40:00	7.93	7.341217	7.341217	7.341217	7.234818	7.115158	7.181641	7.100098	7.194077	7.218903	7.316635	7.263428	7.114502
"83752"	2013-04-27 07:42:00	7.93	7.341217	7.341217	7.341217	7.234818	7.128448	7.141739	7.128448	7.234818	7.27298	7.329971	7.28833	7.114502
"83753"	2013-04-27 07:44:00	7.93	7.341217	7.341217	7.341217	7.28801	7.115158	7.141739	7.128448	7.208237	7.336914	7.31839	7.181885	7.114502
"83754"	2013-04-27 07:46:00	7.93	7.341141	7.341141	7.341141	7.208237	7.155045	7.168335	7.127594	7.247208	7.326141	7.334274	7.195175	7.114502
"83755"	2013-04-27 07:48:00	7.94	7.341141	7.341141	7.341141	7.234818	7.168335	7.155045	7.115158	7.208237	7.28627	7.254486	7.290009	7.114502
"83756"	2013-04-27 07:50:00	7.94	7.341141	7.341141	7.341141	7.248123	7.155045	7.194931	7.115189	7.234818	7.192322	7.296982	7.369034	7.114502
"83757"	2013-04-27 07:52:00	7.93	7.341141	7.341141	7.341141	7.31456	7.141739	7.208237	7.155045	7.300415	7.247284	7.336884	7.237732	7.114502
"83758"	2013-04-27 07:54:00	7.93	7.341141	7.341141	7.341141	7.301254	7.128448	7.194931	7.128448	7.301254	7.313705	7.266953	7.262604	7.114502
"83759"	2013-04-27 07:56:00	7.94	7.341141	7.341141	7.341141	7.301254	7.181641	7.208237	7.141739	7.326996	7.274658	7.204788	7.275925	7.114502
"83760"	2013-04-27 07:58:00	7.94	7.341217	7.341217	7.341217	7.314621	7.155045	7.221527	7.141739	7.261429	7.313766	7.296097	7.188812	7.127792
"83761"	2013-04-27 08:00:00	7.93	7.341217	7.341217	7.341217	7.28801	7.208237	7.168335	7.128448	7.301331	7.314621	7.310272	7.250977	7.114502
"83762"	2013-04-27 08:02:00	7.94	7.341141	7.341141	7.341141	7.301254	7.18161	7.221466	7.154999	7.32785	7.341141	7.272949	7.278488	7.114502
"83763"	2013-04-27 08:04:00	7.94	7.341141	7.341141	7.341141	7.274658	7.18161	7.234772	7.128448	7.287949	7.326996	7.297806	7.306824	7.114502
"83764"	2013-04-27 08:06:00	7.93	7.341217	7.341217	7.341217	7.248123	7.220673	7.221527	7.194931	7.274719	7.327911	7.298691	7.240311	7.114502
"83765"	2013-04-27 08:08:00	7.93	7.341217	7.341217	7.341217	7.341217	7.234818	7.234818	7.155045	7.30043	7.327911	7.334274	7.320969	7.114502
"83766"	2013-04-27 08:10:00	7.93	7.341217	7.341217	7.341217	7.341217	7.181641	7.28801	7.141739	7.301331	7.341217	7.352768	7.231339	7.114502
"83767"	2013-04-27 08:12:00	7.93	7.341217	7.341217	7.341217	7.314621	7.208237	7.261429	7.168335	7.301331	7.341217	7.366089	7.293518	7.127792
"83768"	2013-04-27 08:14:00	7.93	7.341217	7.341217	7.341217	7.301331	7.208237	7.248123	7.155045	7.274719	7.341217	7.338623	7.25705	7.114502
"83769"	2013-04-27 08:16:00	7.93	7.341217	7.341217	7.341217	7.274719	7.221527	7.261429	7.181641	7.327911	7.341217	7.339478	7.267776	7.114502
"83770"	2013-04-27 08:18:00	7.94	7.341141	7.341141	7.341141	7.274689	7.234818	7.234818	7.208237	7.274658	7.32785	7.337738	7.309418	7.114502
"83771"	2013-04-27 08:20:00	7.93	7.341141	7.341141	7.341141	7.234818	7.248123	7.248123	7.234818	7.287979	7.274689	7.388351	7.267776	7.114502
"83772"	2013-04-27 08:22:00	7.95	7.341141	7.341141	7.341141	7.248062	7.20816	7.248062	7.141708	7.287949	7.32785	7.2845	7.320969	7.114502
"83773"	2013-04-27 08:24:00	7.92	7.341141	7.341141	7.341141	7.261368	7.194901	7.234772	7.168335	7.300415	7.326996	7.322678	7.320969	7.127792
"83774"	2013-04-27 08:26:00	7.92	7.341217	7.341217	7.341217	7.221527	7.194931	7.248123	7.181641	7.274719	7.314621	7.311127	7.307678	7.114502
"83775"	2013-04-27 08:28:00	7.94	7.341217	7.341217	7.341217	7.234818	7.221527	7.248123	7.155045	7.261429	7.260544	7.313766	7.254486	7.127792
"83776"	2013-04-27 08:30:00	7.94	7.341141	7.341141	7.341141	7.261429	7.221527	7.248123	7.181641	7.274658	7.260574	7.310242	7.321823	7.114502
"83777"	2013-04-27 08:32:00	7.94	7.341141	7.341141	7.341141	7.234818	7.221527	7.234818	7.208237	7.261429	7.300415	7.324432	7.321854	7.127792
"83778"	2013-04-27 08:34:00	7.94	7.341141	7.341141	7.341141	7.248093	7.221527	7.234818	7.168335	7.261398	7.338593	7.322708	7.294388	7.154404
"83779"	2013-04-27 08:36:00	7.94	7.341141	7.341141	7.341141	7.248093	7.221527	7.234818	7.194931	7.248123	7.260544	7.335999	7.347565	7.154404
"83780"	2013-04-27 08:38:00	7.94	7.341217	7.341217	7.341217	7.234818	7.194931	7.248123	7.194931	7.261429	7.261429	7.297867	7.321854	7.141098
"83781"	2013-04-27 08:40:00	7.94	7.341217	7.341217	7.341217	7.248123	7.181641	7.234818	7.194931	7.314621	7.301331	7.274719	7.217194	7.127792
"83782"	2013-04-27 08:42:00	7.93	7.341217	7.341217	7.341217	7.248123	7.194931	7.234818	7.221527	7.248123	7.274719	7.312881	7.189728	7.127731
"83783"	2013-04-27 08:44:00	7.93	7.341217	7.341217	7.341217	7.248123	7.181641	7.248123	7.168335	7.234818	7.311157	7.310272	7.202148	7.127731
"83784"	2013-04-27 08:46:00	7.93	7.341217	7.341217	7.341217	7.248123	7.181641	7.234818	7.168335	7.248123	7.301331	7.324432	7.2686	7.127792
"83785"	2013-04-27 08:48:00	7.93	7.341217	7.341217	7.341217	7.341217	7.208237	7.234818	7.234818	7.261429	7.327911	7.311127	7.334274	7.141098
"83786"	2013-04-27 08:50:00	7.93	7.341141	7.341141	7.341141	7.341141	7.20816	7.234772	7.194901	7.274658	7.273804	7.322678	7.334274	7.127792
"83787"	2013-04-27 08:52:00	7.93	7.341141	7.341141	7.341141	7.341141	7.20816	7.234772	7.18161	7.248062	7.31456	7.234772	7.269485	7.141129
"83788"	2013-04-27 08:54:00	7.92	7.341217	7.341217	7.341217	7.341217	7.234818	7.234818	7.181641	7.248123	7.273865	7.284561	7.36087	7.154373
"83789"	2013-04-27 08:56:00	7.92	7.341217	7.341217	7.341217	7.274719	7.221527	7.234818	7.194931	7.248123	7.247284	7.347565	7.321823	7.167664
"83790"	2013-04-27 08:58:00	7.93	7.341217	7.341217	7.341217	7.341217	7.234818	7.234818	7.208237	7.234818	7.260574	7.296982	7.283646	7.154404
"83791"	2013-04-27 09:00:00	7.93	7.341217	7.341217	7.341217	7.301331	7.221527	7.221527	7.221527	7.234818	7.28627	7.36087	7.307678	7.154404
"83792"	2013-04-27 09:02:00	7.92	7.341217	7.341217	7.341217	7.234818	7.221527	7.234818	7.181641	7.248123	7.260574	7.312012	7.347565	7.194321
"83793"	2013-04-27 09:04:00	7.94	7.341217	7.341217	7.341217	7.234818	7.248123	7.234818	7.181671	7.248123	7.260544	7.336014	7.320969	7.167694
"83794"	2013-04-27 09:06:00	7.93	7.341217	7.341217	7.341217	7.248123	7.234818	7.234818	7.194931	7.248123	7.259659	7.296982	7.347549	7.154404
"83795"	2013-04-27 09:08:00	7.93	7.341217	7.341217	7.341217	7.248123	7.234818	7.248123	7.233932	7.259689	7.28627	7.296951	7.347549	7.168579
"83796"	2013-04-27 09:10:00	7.94	7.341141	7.341141	7.341141	7.274689	7.208237	7.234818	7.181641	7.234818	7.234818	7.27298	7.281067	7.155258
"83797"	2013-04-27 09:12:00	7.93	7.341217	7.341217	7.341217	7.248123	7.221527	7.234818	7.153336	7.247284	7.247238	7.27124	7.347565	7.181885
"83798"	2013-04-27 09:14:00	7.94	7.341217	7.341217	7.341217	7.248123	7.168335	7.221527	7.181641	7.248123	7.259689	7.336884	7.334274	7.207611
"83799"	2013-04-27 09:16:00	7.93	7.341217	7.341217	7.341217	7.248123	7.194931	7.234818	7.221527	7.234818	7.260574	7.310272	7.334274	7.220932
"83800"	2013-04-27 09:18:00	7.93	7.341217	7.341217	7.341217	7.234818	7.234818	7.208237	7.220642	7.234818	7.27298	7.322708	7.281067	7.194321
"83801"	2013-04-27 09:20:00	7.93	7.341217	7.341217	7.341217	7.234818	7.221527	7.234818	7.194931	7.28627	7.272095	7.295242	7.320969	7.194321
"83802"	2013-04-27 09:22:00	7.96	7.341217	7.341217	7.341217	7.234818	7.234818	7.234818	7.208237	7.248123	7.323563	7.321823	7.281921	7.181885
"83803"	2013-04-27 09:24:00	7.94	7.341141	7.341141	7.341141	7.234818	7.221527	7.234818	7.194077	7.248123	7.247238	7.308533	7.294388	7.194321
"83804"	2013-04-27 09:26:00	7.96	7.341141	7.341141	7.341141	7.234818	7.221527	7.234818	7.181641	7.259689	7.27124	7.321854	7.294388	7.19606
"83805"	2013-04-27 09:28:00	7.97	7.341217	7.341217	7.341217	7.234818	7.221527	7.234818	7.126709	7.247238	7.272095	7.294357	7.294357	7.19429
"83806"	2013-04-27 09:30:00	7.98	7.407669	7.341217	7.341217	7.234818	7.221527	7.234818	7.155045	7.259659	7.308533	7.268631	7.307648	7.207611
"83807"	2013-04-27 09:32:00	7.97	7.434311	7.341217	7.341217	7.234818	7.221527	7.260574	7.178146	7.272156	7.284561	7.281067	7.281067	7.234253
"83808"	2013-04-27 09:34:00	7.96	7.394409	7.341217	7.341217	7.248123	7.234818	7.234818	7.155075	7.25882	7.285416	7.334274	7.294388	7.19606
"83809"	2013-04-27 09:36:00	7.99	7.341217	7.341217	7.341217	7.341217	7.221527	7.234818	7.194931	7.260574	7.297836	7.321854	7.294388	7.220932
"83810"	2013-04-27 09:38:00	7.97	7.354492	7.341217	7.341217	7.341217	7.234818	7.248123	7.194931	7.247284	7.247284	7.347565	7.307678	7.170288
"83811"	2013-04-27 09:40:00	7.98	7.447601	7.341141	7.341141	7.341141	7.234818	7.221527	7.220642	7.27124	7.349319	7.27124	7.334274	7.208481
"83812"	2013-04-27 09:42:00	7.99	7.434311	7.341141	7.341141	7.341141	7.234818	7.247284	7.194931	7.247238	7.285355	7.334274	7.347565	7.220932
"83813"	2013-04-27 09:44:00	7.99	7.394379	7.341217	7.341217	7.341217	7.248123	7.234818	7.221527	7.259689	7.27298	7.335129	7.347565	7.19603
"83814"	2013-04-27 09:46:00	7.99	7.394333	7.341217	7.341217	7.341217	7.234818	7.234818	7.234818	7.234818	7.273865	7.323563	7.334274	7.221817
"83815"	2013-04-27 09:48:00	7.99	7.354462	7.341141	7.341141	7.341141	7.234802	7.248123	7.221527	7.260544	7.272949	7.335999	7.334274	7.220932
"83816"	2013-04-27 09:50:00	8	7.381042	7.341141	7.341141	7.32785	7.234818	7.248123	7.247238	7.273834	7.284561	7.309387	7.334274	7.207611
"83817"	2013-04-27 09:52:00	7.99	7.44754	7.341141	7.341141	7.32785	7.234818	7.234818	7.221527	7.274689	7.323563	7.334274	7.334274	7.19606
"83818"	2013-04-27 09:54:00	8.03	7.44754	7.341141	7.341141	7.31456	7.234818	7.234818	7.247238	7.259659	7.285385	7.321854	7.334274	7.195175
"83819"	2013-04-27 09:56:00	8.02	7.44754	7.341217	7.341217	7.301331	7.234818	7.261429	7.194931	7.247284	7.296982	7.347565	7.334274	7.208496
"83820"	2013-04-27 09:58:00	8.01	7.44754	7.341217	7.341217	7.274719	7.234818	7.247284	7.208237	7.259689	7.310272	7.335129	7.307678	7.221786
"83821"	2013-04-27 10:00:00	8.03	7.407669	7.341217	7.341217	7.274719	7.247238	7.234818	7.208237	7.260574	7.285416	7.321823	7.320938	7.19603
"83822"	2013-04-27 10:02:00	8.04	7.44754	7.341217	7.341217	7.274719	7.208237	7.247238	7.194931	7.297836	7.296951	7.347549	7.307678	7.172028
"83823"	2013-04-27 10:04:00	8.02	7.44754	7.341141	7.341141	7.32785	7.234818	7.234818	7.219788	7.248093	7.272125	7.347565	7.307678	7.196945
"83824"	2013-04-27 10:06:00	8.04	7.44754	7.341141	7.341141	7.248123	7.234818	7.234818	7.247284	7.296982	7.284531	7.307678	7.320969	7.195175
"83825"	2013-04-27 10:08:00	8.01	7.460846	7.341217	7.341217	7.341217	7.234818	7.248123	7.234818	7.234818	7.247284	7.296982	7.307678	7.208496
"83826"	2013-04-27 10:10:00	8.01	7.434235	7.341217	7.341217	7.341217	7.234818	7.234818	7.234818	7.233963	7.311157	7.321823	7.320969	7.19693
"83827"	2013-04-27 10:12:00	8.01	7.447601	7.341217	7.341217	7.327911	7.247284	7.234818	7.247284	7.234818	7.335129	7.321854	7.321823	7.234253
"83828"	2013-04-27 10:14:00	8.04	7.447601	7.341217	7.341217	7.28801	7.221527	7.234818	7.208237	7.272125	7.285416	7.309418	7.307678	7.208496
"83829"	2013-04-27 10:16:00	8.02	7.447601	7.341217	7.341217	7.301331	7.234818	7.221527	7.208237	7.248123	7.261429	7.310272	7.307678	7.171204
"83830"	2013-04-27 10:18:00	8.04	7.460892	7.341217	7.341217	7.341217	7.234818	7.221527	7.221527	7.273834	7.296982	7.335159	7.347565	7.172089
"83831"	2013-04-27 10:20:00	8.04	7.447601	7.341217	7.341217	7.341217	7.234818	7.247284	7.219788	7.297836	7.309418	7.347565	7.294388	7.159653
"83832"	2013-04-27 10:22:00	8.04	7.474197	7.341217	7.341217	7.341217	7.234818	7.247284	7.233109	7.309418	7.336014	7.335129	7.307678	7.146362
"83833"	2013-04-27 10:24:00	8.05	7.474167	7.341217	7.341217	7.341217	7.234818	7.274719	7.234818	7.247284	7.259689	7.335129	7.307678	7.18277
"83834"	2013-04-27 10:26:00	8.02	7.447601	7.341217	7.341217	7.341217	7.248123	7.301331	7.221527	7.260574	7.287155	7.285416	7.309418	7.171204
"83835"	2013-04-27 10:28:00	8.02	7.447601	7.341217	7.341217	7.341217	7.28801	7.314621	7.248123	7.261429	7.274719	7.285416	7.335159	7.221817
"83836"	2013-04-27 10:30:00	8.07	7.447601	7.354507	7.341217	7.341217	7.248123	7.273865	7.221527	7.285416	7.259689	7.308533	7.334274	7.184509
"83837"	2013-04-27 10:32:00	8.04	7.460861	7.341217	7.341217	7.341217	7.248123	7.248123	7.234818	7.28627	7.274719	7.335129	7.320969	7.183655
"83838"	2013-04-27 10:34:00	8.04	7.500793	7.341217	7.341217	7.341217	7.234818	7.274719	7.234818	7.273865	7.287155	7.284561	7.320969	7.172058
"83839"	2013-04-27 10:36:00	8.05	7.447601	7.341217	7.341217	7.341217	7.234818	7.234818	7.234818	7.261429	7.274719	7.335129	7.320969	7.146362
"83840"	2013-04-27 10:38:00	8.05	7.447601	7.341217	7.341217	7.341217	7.234818	7.274719	7.234818	7.274719	7.27298	7.347565	7.307678	7.158798
"83841"	2013-04-27 10:40:00	8.03	7.527328	7.341217	7.341217	7.341217	7.248123	7.248123	7.234818	7.234818	7.25882	7.285416	7.320969	7.184509
"83842"	2013-04-27 10:42:00	8.04	7.460892	7.341217	7.341217	7.341217	7.234818	7.234818	7.220673	7.274719	7.248123	7.335129	7.320969	7.133911
"83843"	2013-04-27 10:44:00	8.04	7.460861	7.341217	7.341217	7.341217	7.248123	7.261429	7.234818	7.234818	7.261429	7.284561	7.320969	7.171204
"83844"	2013-04-27 10:46:00	8.03	7.474167	7.341217	7.341217	7.341217	7.234818	7.28801	7.247284	7.247284	7.309418	7.321854	7.347565	7.133911
"83845"	2013-04-27 10:48:00	8.04	7.474197	7.341217	7.354507	7.341217	7.234818	7.260574	7.246414	7.27301	7.322708	7.347565	7.334274	7.148071
"83846"	2013-04-27 10:50:00	8.02	7.514038	7.341217	7.341217	7.341217	7.234818	7.234818	7.233078	7.246384	7.322708	7.320969	7.334274	7.146362
"83847"	2013-04-27 10:52:00	8.02	7.460892	7.341217	7.341217	7.28801	7.247284	7.234818	7.232224	7.272125	7.36087	7.334274	7.294388	7.121475
"83848"	2013-04-27 10:54:00	8.04	7.447601	7.341217	7.341217	7.301331	7.221527	7.260574	7.193192	7.234818	7.335999	7.309418	7.307678	7.121475
"83849"	2013-04-27 10:56:00	8.04	7.553925	7.341217	7.367813	7.28801	7.234818	7.272125	7.233963	7.296982	7.296982	7.321854	7.281067	7.147217
"83850"	2013-04-27 10:58:00	8.05	7.487473	7.341217	7.341217	7.341217	7.234818	7.234818	7.233963	7.272125	7.285416	7.334274	7.334274	7.148071
"83851"	2013-04-27 11:00:00	8.02	7.460892	7.367813	7.354507	7.301331	7.234818	7.234818	7.221527	7.309418	7.298752	7.334274	7.320969	7.134766
"83852"	2013-04-27 11:02:00	8.03	7.447601	7.341217	7.341217	7.301331	7.247284	7.247284	7.221527	7.299576	7.337769	7.348465	7.307678	7.121475
"83853"	2013-04-27 11:04:00	8.05	7.460892	7.341217	7.341217	7.301331	7.247284	7.272125	7.27298	7.297867	7.321854	7.334274	7.294388	7.134766
"83854"	2013-04-27 11:06:00	8.04	7.56723	7.341217	7.394409	7.314621	7.234818	7.261429	7.247284	7.28627	7.322708	7.347565	7.307678	7.108185
"83855"	2013-04-27 11:08:00	8.04	7.514038	7.354507	7.367813	7.341217	7.248123	7.28801	7.234818	7.233963	7.285416	7.310303	7.320969	7.121475
"83856"	2013-04-27 11:10:00	8.05	7.460892	7.341217	7.394409	7.341217	7.248123	7.248123	7.286301	7.260544	7.321823	7.334274	7.320969	7.172943
"83857"	2013-04-27 11:12:00	8.05	7.500763	7.341217	7.394409	7.341217	7.234818	7.327911	7.221527	7.272125	7.285416	7.309418	7.334274	7.121475
"83858"	2013-04-27 11:14:00	8.03	7.514069	7.341217	7.341217	7.341217	7.248123	7.341217	7.234818	7.299606	7.323563	7.309418	7.320969	7.134766
"83859"	2013-04-27 11:16:00	8.03	7.460861	7.341217	7.341217	7.341217	7.313766	7.327057	7.25972	7.28627	7.285416	7.322708	7.307678	7.134766
"83860"	2013-04-27 11:18:00	8.05	7.447601	7.341217	7.341217	7.341217	7.341217	7.341217	7.234818	7.27298	7.335999	7.347565	7.321854	7.133026
"83861"	2013-04-27 11:20:00	8.04	7.527328	7.341217	7.354507	7.341217	7.314621	7.341217	7.234818	7.260574	7.323563	7.323563	7.334274	7.147217
"83862"	2013-04-27 11:22:00	8.04	7.593826	7.367813	7.394409	7.341217	7.274719	7.341217	7.25882	7.246414	7.284561	7.348465	7.307678	7.146362
"83863"	2013-04-27 11:24:00	8.04	7.540634	7.381104	7.341217	7.341217	7.28801	7.314621	7.234818	7.248123	7.248123	7.309418	7.334274	7.133911
"83864"	2013-04-27 11:26:00	8.03	7.553925	7.4077	7.367813	7.341217	7.28801	7.313736	7.25972	7.323563	7.322708	7.322708	7.334274	7.159653
"83865"	2013-04-27 11:28:00	8.03	7.540634	7.354507	7.434311	7.341217	7.274719	7.314621	7.248123	7.28627	7.296127	7.334274	7.347565	7.148071
"83866"	2013-04-27 11:30:00	8.02	7.474167	7.354507	7.421005	7.341217	7.261429	7.341217	7.234818	7.28627	7.323563	7.347565	7.320969	7.121475
"83867"	2013-04-27 11:32:00	8.04	7.474167	7.341217	7.341217	7.341217	7.327911	7.314621	7.247284	7.25972	7.310303	7.348465	7.307678	7.147217
"83868"	2013-04-27 11:34:00	8.04	7.527328	7.341217	7.381104	7.341217	7.327911	7.314621	7.234818	7.247284	7.298721	7.296982	7.334274	7.147217
"83869"	2013-04-27 11:36:00	8.1	7.527328	7.394409	7.341217	7.341217	7.28801	7.274719	7.234818	7.234818	7.271271	7.334274	7.320969	7.172089
"83870"	2013-04-27 11:38:00	8.11	7.580536	7.367813	7.354507	7.341217	7.261429	7.260574	7.194077	7.25972	7.296127	7.322708	7.334274	7.133911
"83871"	2013-04-27 11:40:00	8.1	7.56723	7.341217	7.341217	7.341217	7.261429	7.300461	7.204788	7.272125	7.296127	7.320969	7.320969	7.121475
"83872"	2013-04-27 11:42:00	8.1	7.553925	7.394409	7.341217	7.341217	7.234818	7.247284	7.205643	7.282822	7.308533	7.334274	7.320969	7.121475
"83873"	2013-04-27 11:44:00	8.13	7.607132	7.354507	7.341217	7.341217	7.261429	7.261429	7.128448	7.296982	7.334274	7.334274	7.334274	7.134766
"83874"	2013-04-27 11:46:00	8.09	7.580536	7.381104	7.341217	7.341217	7.248123	7.220673	7.128448	7.24556	7.334274	7.320969	7.267776	7.134766
"83875"	2013-04-27 11:48:00	8.08	7.580536	7.354507	7.341217	7.314621	7.247284	7.285416	7.203003	7.268631	7.320969	7.334274	7.307678	7.134766
"83876"	2013-04-27 11:50:00	8.09	7.553925	7.381104	7.341217	7.314621	7.284561	7.348434	7.215439	7.320969	7.320969	7.320969	7.294388	7.121475
"83877"	2013-04-27 11:52:00	8.08	7.593826	7.341217	7.341217	7.341217	7.247284	7.25972	7.190582	7.296982	7.296127	7.334274	7.294388	7.121475
"83878"	2013-04-27 11:54:00	8.09	7.633728	7.341217	7.354507	7.327911	7.248123	7.242935	7.203003	7.321823	7.308533	7.320969	7.334274	7.121475
"83879"	2013-04-27 11:56:00	8.09	7.660324	7.447601	7.434311	7.341217	7.248123	7.25882	7.165741	7.308533	7.308533	7.347565	7.334274	7.133911
"83880"	2013-04-27 11:58:00	8.11	7.553925	7.421005	7.447601	7.327911	7.248123	7.246414	7.140884	7.308533	7.334274	7.307678	7.307678	7.147217
"83881"	2013-04-27 12:00:00	8.07	7.633728	7.434311	7.341217	7.341217	7.234818	7.219818	7.13826	7.257965	7.309418	7.347565	7.320969	7.134766
"83882"	2013-04-27 12:02:00	8.11	7.553925	7.434311	7.447601	7.341217	7.233963	7.234818	7.15419	7.244675	7.321854	7.347565	7.294388	7.134766
"83883"	2013-04-27 12:04:00	8.11	7.56723	7.421005	7.367813	7.341217	7.247284	7.234818	7.141739	7.271271	7.27037	7.320969	7.320969	7.121475
"83884"	2013-04-27 12:06:00	8.13	7.660324	7.354507	7.341217	7.341217	7.234818	7.234818	7.115158	7.272156	7.25708	7.321854	7.320969	7.094879
"83885"	2013-04-27 12:08:00	8.09	7.660324	7.4077	7.341217	7.341217	7.234818	7.194931	7.153305	7.194931	7.25882	7.335129	7.320969	7.134766
"83886"	2013-04-27 12:10:00	8.09	7.620422	7.4077	7.354507	7.341217	7.260574	7.15419	7.140884	7.207382	7.256226	7.334274	7.334274	7.134766
"83887"	2013-04-27 12:12:00	8.13	7.607132	7.447601	7.4077	7.340363	7.310272	7.178146	7.164856	7.22963	7.320969	7.334274	7.254456	7.121475
"83888"	2013-04-27 12:14:00	8.08	7.647018	7.487473	7.447601	7.341217	7.234818	7.155045	7.141739	7.257965	7.24205	7.334274	7.267776	7.121475
"83889"	2013-04-27 12:16:00	8.07	7.553925	7.434311	7.367813	7.341217	7.165741	7.191437	7.178146	7.242935	7.281067	7.334274	7.294388	7.148071
"83890"	2013-04-27 12:18:00	8.1	7.553925	7.447601	7.394409	7.341217	7.153305	7.203888	7.203003	7.307678	7.320969	7.334274	7.281067	7.121475
"83891"	2013-04-27 12:20:00	8.11	7.593826	7.460892	7.341217	7.341217	7.165741	7.15419	7.153305	7.271271	7.296982	7.320969	7.281067	7.134766
"83892"	2013-04-27 12:22:00	8.11	7.553925	7.447601	7.341217	7.341217	7.128448	7.192322	7.178146	7.25882	7.307678	7.281067	7.320969	7.134766
"83893"	2013-04-27 12:24:00	8.16	7.56723	7.434311	7.4077	7.341217	7.140884	7.166595	7.139999	7.257965	7.282791	7.320969	7.294388	7.134766
"83894"	2013-04-27 12:26:00	8.14	7.660324	7.447601	7.341217	7.341217	7.128448	7.218048	7.153305	7.283722	7.334274	7.334274	7.267776	7.134766
"83895"	2013-04-27 12:28:00	8.13	7.580536	7.460892	7.394409	7.341217	7.208237	7.234818	7.15419	7.296127	7.25972	7.307678	7.281067	7.108185
"83896"	2013-04-27 12:30:00	8.13	7.593826	7.447601	7.381104	7.341217	7.233109	7.192322	7.153305	7.282822	7.307678	7.334274	7.267776	7.121475
"83897"	2013-04-27 12:32:00	8.17	7.593826	7.447601	7.434311	7.327911	7.194931	7.181641	7.141739	7.232224	7.320969	7.320969	7.307678	7.121475
"83898"	2013-04-27 12:34:00	8.12	7.647018	7.447601	7.4077	7.341217	7.246414	7.16748	7.165741	7.283676	7.295273	7.307678	7.307678	7.108185
"83899"	2013-04-27 12:36:00	8.15	7.660324	7.460861	7.341217	7.341217	7.194931	7.180786	7.128448	7.218048	7.320969	7.334274	7.267776	7.121475
"83900"	2013-04-27 12:38:00	8.16	7.660324	7.447601	7.341217	7.327911	7.194931	7.247284	7.204788	7.27037	7.308533	7.320969	7.320969	7.121475
"83901"	2013-04-27 12:40:00	8.13	7.660324	7.447601	7.421005	7.341217	7.221527	7.259689	7.153305	7.25972	7.334274	7.320969	7.320969	7.148071
"83902"	2013-04-27 12:42:00	8.12	7.647018	7.474197	7.447601	7.341217	7.179886	7.282822	7.215439	7.320969	7.269516	7.347565	7.307678	7.134766
"83903"	2013-04-27 12:44:00	8.15	7.607132	7.447601	7.434311	7.341217	7.221527	7.231339	7.190582	7.268631	7.281067	7.320969	7.320969	7.148071
"83904"	2013-04-27 12:46:00	8.16	7.660324	7.514069	7.447601	7.353653	7.25972	7.294388	7.215439	7.281921	7.320969	7.294388	7.281067	7.108185
"83905"	2013-04-27 12:48:00	8.1	7.593826	7.447601	7.447601	7.353653	7.27124	7.217194	7.215439	7.294388	7.294388	7.307678	7.254486	7.108185
"83906"	2013-04-27 12:50:00	8.14	7.56723	7.487473	7.514038	7.377609	7.309418	7.242935	7.190582	7.307678	7.294388	7.294388	7.254456	7.121475
"83907"	2013-04-27 12:52:00	8.19	7.660324	7.474167	7.487503	7.341217	7.247284	7.296127	7.203003	7.307678	7.320969	7.307678	7.267776	7.134766
"83908"	2013-04-27 12:54:00	8.19	7.620422	7.527328	7.486618	7.366058	7.297867	7.308533	7.227859	7.307678	7.307678	7.294388	7.254456	7.121475
"83909"	2013-04-27 12:56:00	8.2	7.553925	7.540634	7.474167	7.353653	7.284561	7.257965	7.216309	7.309418	7.320969	7.254486	7.254456	7.108185
"83910"	2013-04-27 12:58:00	8.21	7.660324	7.540634	7.474197	7.366058	7.285416	7.233078	7.178146	7.268631	7.308533	7.307678	7.267776	7.134766
"83911"	2013-04-27 13:00:00	8.17	7.660324	7.553925	7.527328	7.391815	7.284561	7.308533	7.241165	7.267776	7.281067	7.334274	7.281067	7.134766
"83912"	2013-04-27 13:02:00	8.17	7.660324	7.553925	7.499908	7.353622	7.296982	7.309418	7.215439	7.334274	7.320969	7.281067	7.241165	7.121475
"83913"	2013-04-27 13:04:00	8.16	7.607132	7.553925	7.474167	7.341217	7.247284	7.247284	7.16748	7.309418	7.334274	7.294357	7.267776	7.121475
"83914"	2013-04-27 13:06:00	8.18	7.660324	7.540634	7.487473	7.353653	7.284561	7.336884	7.203003	7.283722	7.281921	7.334274	7.281067	7.121475
"83915"	2013-04-27 13:08:00	8.17	7.620422	7.553925	7.540634	7.341217	7.273865	7.325317	7.216339	7.294388	7.281067	7.307678	7.267776	7.134766
"83916"	2013-04-27 13:10:00	8.23	7.700195	7.553925	7.540634	7.421005	7.274719	7.298691	7.271271	7.25882	7.281921	7.307678	7.281067	7.134766
"83917"	2013-04-27 13:12:00	8.15	7.660324	7.553925	7.514038	7.341217	7.314621	7.299576	7.25972	7.296982	7.216309	7.307678	7.254456	7.121475
"83918"	2013-04-27 13:14:00	8.27	7.660324	7.553925	7.527328	7.354507	7.340363	7.37851	7.310303	7.283722	7.203888	7.321854	7.281067	7.134766
"83919"	2013-04-27 13:16:00	8.23	7.647018	7.553925	7.527328	7.37851	7.312042	7.366089	7.190582	7.281921	7.320969	7.254486	7.254486	7.121475
"83920"	2013-04-27 13:18:00	8.24	7.660324	7.553925	7.553925	7.341217	7.324432	7.389206	7.269516	7.281921	7.295273	7.307678	7.294388	7.108185
"83921"	2013-04-27 13:20:00	8.28	7.660324	7.553925	7.565536	7.367813	7.300461	7.376755	7.203003	7.307678	7.320969	7.307678	7.241165	7.134766
"83922"	2013-04-27 13:22:00	8.25	7.660324	7.553925	7.553925	7.353622	7.322708	7.363495	7.227859	7.267776	7.281067	7.334274	7.281067	7.134766
"83923"	2013-04-27 13:24:00	8.26	7.660324	7.553925	7.527328	7.419281	7.30043	7.366058	7.227859	7.281067	7.267746	7.307678	7.281067	7.148071
"83924"	2013-04-27 13:26:00	8.25	7.660324	7.553925	7.553925	7.366089	7.273865	7.403397	7.190582	7.267776	7.295273	7.294388	7.281067	7.134766
"83925"	2013-04-27 13:28:00	8.27	7.660324	7.553925	7.527328	7.341217	7.27301	7.339478	7.178146	7.282822	7.27037	7.295242	7.307678	7.121475
"83926"	2013-04-27 13:30:00	8.25	7.753357	7.553925	7.55307	7.353653	7.28627	7.339508	7.178146	7.296127	7.307678	7.320969	7.254486	7.121475
"83927"	2013-04-27 13:32:00	8.21	7.660324	7.500763	7.487473	7.341217	7.274719	7.327911	7.284561	7.272125	7.308533	7.307678	7.320969	7.134766
"83928"	2013-04-27 13:34:00	8.22	7.68689	7.553925	7.460861	7.341217	7.259689	7.353622	7.283676	7.260574	7.283722	7.307678	7.320969	7.134766
"83929"	2013-04-27 13:36:00	8.22	7.726791	7.540634	7.434311	7.341217	7.248123	7.352798	7.218048	7.295273	7.320969	7.321854	7.334274	7.121475
"83930"	2013-04-27 13:38:00	8.21	7.660324	7.553925	7.474167	7.341217	7.247284	7.350174	7.309418	7.231339	7.307678	7.281067	7.254486	7.134766
"83931"	2013-04-27 13:40:00	8.21	7.673599	7.553925	7.460892	7.341217	7.321854	7.297867	7.334274	7.335129	7.281067	7.294388	7.307678	7.121475
"83932"	2013-04-27 13:42:00	8.21	7.700195	7.553925	7.553925	7.390961	7.310303	7.3759	7.233963	7.308533	7.320969	7.307678	7.307678	7.134766
"83933"	2013-04-27 13:44:00	8.22	7.647018	7.553925	7.553925	7.341217	7.25972	7.338623	7.296982	7.257935	7.309418	7.294388	7.281067	7.121475
"83934"	2013-04-27 13:46:00	8.18	7.660324	7.553925	7.566376	7.353622	7.297867	7.36261	7.320969	7.334274	7.334274	7.347565	7.281067	7.148071
"83935"	2013-04-27 13:48:00	8.19	7.660324	7.553925	7.553925	7.37851	7.272125	7.363495	7.334274	7.308533	7.320969	7.320969	7.254456	7.161377
"83936"	2013-04-27 13:50:00	8.17	7.67363	7.553925	7.566376	7.366058	7.335129	7.400757	7.321854	7.335129	7.334274	7.307678	7.241196	7.121475
"83937"	2013-04-27 13:52:00	8.19	7.660324	7.553925	7.553925	7.341217	7.310303	7.376755	7.310272	7.36087	7.321854	7.334274	7.294388	7.121475
"83938"	2013-04-27 13:54:00	8.19	7.660324	7.553925	7.553925	7.327911	7.298721	7.365204	7.297867	7.309418	7.334274	7.320969	7.307678	7.134766
"83939"	2013-04-27 13:56:00	8.21	7.660324	7.553925	7.553925	7.341217	7.273865	7.327911	7.28627	7.335129	7.321854	7.320969	7.254456	7.148071
"83940"	2013-04-27 13:58:00	8.19	7.660324	7.553925	7.553925	7.340317	7.323563	7.376785	7.320969	7.36087	7.334274	7.307678	7.294388	7.148071
"83941"	2013-04-27 14:00:00	8.18	7.660324	7.553925	7.553925	7.352798	7.284561	7.336014	7.321854	7.321854	7.321854	7.347565	7.281067	7.121475
"83942"	2013-04-27 14:02:00	8.22	7.660324	7.553925	7.553925	7.353622	7.296982	7.349289	7.309418	7.335129	7.347565	7.307678	7.241165	7.121475
"83943"	2013-04-27 14:04:00	8.19	7.660324	7.553925	7.553925	7.390076	7.272125	7.285416	7.321854	7.348465	7.334274	7.334274	7.254486	7.134766
"83944"	2013-04-27 14:06:00	8.21	7.660324	7.553925	7.553925	7.326172	7.334274	7.334274	7.334274	7.347565	7.334274	7.307678	7.241165	7.147217
"83945"	2013-04-27 14:08:00	8.21	7.660324	7.553925	7.553925	7.327026	7.284561	7.312881	7.321854	7.335129	7.334274	7.307678	7.267776	7.148071
"83946"	2013-04-27 14:10:00	8.26	7.726791	7.553925	7.527328	7.274719	7.247284	7.325317	7.284561	7.374161	7.335129	7.320969	7.320969	7.134766
"83947"	2013-04-27 14:12:00	8.22	7.766663	7.553925	7.447601	7.341217	7.285416	7.310272	7.347565	7.347565	7.36087	7.334274	7.241165	7.134766
"83948"	2013-04-27 14:14:00	8.21	7.673599	7.553925	7.553925	7.352768	7.272156	7.322708	7.322708	7.374161	7.321854	7.320969	7.267776	7.147217
"83949"	2013-04-27 14:16:00	8.18	7.660324	7.566376	7.566376	7.338593	7.321854	7.335159	7.334274	7.374161	7.334274	7.307678	7.281067	7.121475
"83950"	2013-04-27 14:18:00	8.2	7.660324	7.553925	7.553925	7.353653	7.309418	7.36087	7.334274	7.374161	7.335129	7.320969	7.253632	7.121475
"83951"	2013-04-27 14:20:00	8.19	7.67363	7.553925	7.553925	7.339478	7.296982	7.321854	7.321854	7.387466	7.334274	7.307678	7.281067	7.134766
"83952"	2013-04-27 14:22:00	8.21	7.673599	7.553925	7.566376	7.49823	7.296982	7.361725	7.334274	7.320969	7.347565	7.307678	7.267776	7.134766
"83953"	2013-04-27 14:24:00	8.21	7.660324	7.553925	7.603729	7.365204	7.310303	7.321854	7.321854	7.335129	7.374161	7.334274	7.281067	7.148071
"83954"	2013-04-27 14:26:00	8.2	7.660324	7.553925	7.553925	7.447601	7.322708	7.323563	7.335129	7.347565	7.321854	7.307678	7.241165	7.174667
"83955"	2013-04-27 14:28:00	8.2	7.660324	7.553925	7.553925	7.446747	7.285416	7.311127	7.296127	7.36087	7.335129	7.320969	7.241165	7.134766
"83956"	2013-04-27 14:30:00	8.2	7.753387	7.553925	7.553925	7.460037	7.247284	7.28627	7.321854	7.334274	7.347565	7.334274	7.241165	7.108185
"83957"	2013-04-27 14:32:00	8.2	7.67363	7.553925	7.499939	7.394409	7.272125	7.335129	7.320969	7.347565	7.320969	7.307678	7.267776	7.121475
"83958"	2013-04-27 14:34:00	8.23	7.660324	7.580536	7.553925	7.460037	7.272125	7.296982	7.309418	7.347565	7.347565	7.307678	7.267776	7.134766
"83959"	2013-04-27 14:36:00	8.21	7.660324	7.553925	7.566376	7.353622	7.296982	7.309418	7.309418	7.321854	7.320969	7.334274	7.280228	7.134766
"83960"	2013-04-27 14:38:00	8.19	7.660324	7.553925	7.553925	7.341217	7.284561	7.324448	7.272125	7.283722	7.320969	7.320969	7.267776	7.121475
"83961"	2013-04-27 14:40:00	8.19	7.660324	7.553925	7.553925	7.341217	7.248123	7.311157	7.27124	7.323563	7.309418	7.308533	7.267776	7.134766
"83962"	2013-04-27 14:42:00	8.21	7.673599	7.553925	7.553925	7.353653	7.260574	7.287125	7.322708	7.427368	7.320969	7.320969	7.254486	7.161377
"83963"	2013-04-27 14:44:00	8.19	7.660324	7.553925	7.553925	7.352768	7.284561	7.335129	7.296127	7.414948	7.440689	7.334274	7.267776	7.134766
"83964"	2013-04-27 14:46:00	8.22	7.673599	7.553925	7.553925	7.341217	7.272156	7.297867	7.334274	7.375061	7.440689	7.334274	7.307678	7.121475
"83965"	2013-04-27 14:48:00	8.21	7.660324	7.553925	7.540634	7.341217	7.25972	7.27301	7.309418	7.364319	7.427368	7.334274	7.254486	7.134766
"83966"	2013-04-27 14:50:00	8.2	7.660324	7.540634	7.553925	7.341217	7.259689	7.309418	7.297867	7.390091	7.415802	7.334274	7.267776	7.121475
"83967"	2013-04-27 14:52:00	8.2	7.67363	7.553925	7.514038	7.353622	7.25972	7.322708	7.246414	7.351028	7.414948	7.347565	7.254456	7.121475
"83968"	2013-04-27 14:54:00	8.19	7.660324	7.553925	7.566376	7.366089	7.284561	7.323563	7.321823	7.36261	7.414063	7.36087	7.281067	7.121475
"83969"	2013-04-27 14:56:00	8.19	7.660324	7.56723	7.553925	7.434311	7.272156	7.321854	7.334274	7.402512	7.440689	7.334274	7.254486	7.121475
"83970"	2013-04-27 14:58:00	8.2	7.660324	7.553925	7.474197	7.354507	7.272125	7.27301	7.296127	7.322708	7.427368	7.347565	7.254486	7.121475
"83971"	2013-04-27 15:00:00	8.2	7.660324	7.553925	7.553925	7.353622	7.284561	7.309418	7.308533	7.36087	7.387466	7.334274	7.241165	7.121475
"83972"	2013-04-27 15:02:00	8.2	7.660324	7.553925	7.553925	7.4077	7.284561	7.272125	7.272125	7.36087	7.414093	7.334274	7.267776	7.108185
"83973"	2013-04-27 15:04:00	8.19	7.660324	7.553925	7.553925	7.460037	7.296982	7.310272	7.321854	7.347565	7.427399	7.334274	7.254486	7.108185
"83974"	2013-04-27 15:06:00	8.2	7.660324	7.553925	7.553925	7.353622	7.260574	7.284561	7.245529	7.335159	7.414063	7.320969	7.227859	7.134766
"83975"	2013-04-27 15:08:00	8.2	7.660324	7.553925	7.578827	7.354507	7.272125	7.309418	7.334274	7.36087	7.36087	7.334274	7.241196	7.120621
"83976"	2013-04-27 15:10:00	8.2	7.660324	7.553925	7.553925	7.341217	7.27301	7.298721	7.308533	7.321854	7.334274	7.320969	7.267776	7.134766
"83977"	2013-04-27 15:12:00	8.17	7.660324	7.553925	7.553925	7.447601	7.322708	7.322708	7.296982	7.348465	7.347565	7.320969	7.254456	7.134766
"83978"	2013-04-27 15:14:00	8.18	7.673599	7.553925	7.553925	7.406845	7.283722	7.284561	7.308533	7.335129	7.334274	7.320969	7.267776	7.121475
"83979"	2013-04-27 15:16:00	8.2	7.67363	7.553925	7.553925	7.341217	7.272125	7.296982	7.296127	7.348465	7.400757	7.334274	7.281067	7.121475
"83980"	2013-04-27 15:18:00	8.2	7.673599	7.553925	7.553925	7.4077	7.259689	7.284561	7.284561	7.323563	7.376785	7.320969	7.294388	7.121475
"83981"	2013-04-27 15:20:00	8.22	7.68692	7.553925	7.540634	7.341217	7.234818	7.247284	7.283722	7.298721	7.440689	7.36087	7.254486	7.121475
"83982"	2013-04-27 15:22:00	8.19	7.660324	7.527328	7.553925	7.406845	7.234818	7.336014	7.309418	7.297867	7.401642	7.347565	7.281067	7.121475
"83983"	2013-04-27 15:24:00	8.19	7.660324	7.553925	7.553925	7.447601	7.259689	7.322708	7.296982	7.348465	7.400757	7.320969	7.267746	7.121475
"83984"	2013-04-27 15:26:00	8.18	7.660324	7.553925	7.553925	7.460037	7.297867	7.309418	7.334274	7.335129	7.36087	7.334274	7.267776	7.108185
"83985"	2013-04-27 15:28:00	8.17	7.660324	7.553925	7.566376	7.446747	7.321823	7.320969	7.281067	7.36087	7.334274	7.334274	7.267776	7.108185
"83986"	2013-04-27 15:30:00	8.19	7.660324	7.566376	7.553925	7.312012	7.272156	7.309418	7.295273	7.347565	7.334274	7.320969	7.281067	7.134766
"83987"	2013-04-27 15:32:00	8.2	7.67363	7.553925	7.553925	7.415802	7.25882	7.321854	7.281921	7.347565	7.320969	7.307678	7.241165	7.121475
"83988"	2013-04-27 15:34:00	8.22	7.660324	7.553925	7.55307	7.353622	7.309418	7.296982	7.284561	7.335129	7.335129	7.334274	7.254456	7.108185
"83989"	2013-04-27 15:36:00	8.17	7.68689	7.553925	7.553925	7.248123	7.272125	7.234818	7.334274	7.321854	7.334274	7.347565	7.241196	7.134766
"83990"	2013-04-27 15:38:00	8.19	7.660324	7.553925	7.553925	7.366089	7.284561	7.334274	7.308533	7.347565	7.334274	7.334274	7.294388	7.134766
"83991"	2013-04-27 15:40:00	8.2	7.660324	7.553925	7.566376	7.366058	7.308533	7.309418	7.294388	7.347565	7.347565	7.320969	7.254486	7.133911
"83992"	2013-04-27 15:42:00	8.18	7.660324	7.553925	7.553925	7.404251	7.296982	7.296127	7.295273	7.334274	7.320969	7.320969	7.241165	7.148071
"83993"	2013-04-27 15:44:00	8.23	7.660324	7.553925	7.553925	7.366058	7.283722	7.321854	7.296127	7.347565	7.334274	7.320969	7.281067	7.121475
"83994"	2013-04-27 15:46:00	8.24	7.753387	7.553925	7.553925	7.473312	7.25972	7.284561	7.308533	7.321854	7.347565	7.334274	7.267776	7.133911
"83995"	2013-04-27 15:48:00	8.22	7.766663	7.56723	7.553925	7.341217	7.234818	7.247284	7.247284	7.350174	7.322708	7.320969	7.307678	7.120621
"83996"	2013-04-27 15:50:00	8.22	7.68692	7.56723	7.553925	7.447601	7.25972	7.297867	7.308533	7.321823	7.308533	7.334274	7.267776	7.121475
"83997"	2013-04-27 15:52:00	8.23	7.660324	7.553925	7.553925	7.447601	7.352768	7.234818	7.245529	7.310303	7.347565	7.347565	7.294388	7.121475
"83998"	2013-04-27 15:54:00	8.24	7.753387	7.56723	7.553925	7.381104	7.351059	7.297867	7.309418	7.334274	7.36087	7.320969	7.320969	7.134766
"83999"	2013-04-27 15:56:00	8.23	7.713486	7.553925	7.553925	7.472473	7.247284	7.247284	7.283722	7.347565	7.348465	7.307678	7.254456	7.121475
"84000"	2013-04-27 15:58:00	8.31	7.68692	7.553925	7.553925	7.434311	7.284561	7.296127	7.269516	7.323563	7.347565	7.334274	7.320969	7.108185
"84001"	2013-04-27 16:00:00	8.25	7.766663	7.553925	7.553925	7.460037	7.247284	7.272125	7.284561	7.321854	7.347565	7.320969	7.267746	7.121475
"84002"	2013-04-27 16:02:00	8.21	7.673599	7.553925	7.553925	7.460861	7.246414	7.296982	7.282822	7.334274	7.334274	7.334274	7.281067	7.121475
"84003"	2013-04-27 16:04:00	8.19	7.660324	7.553925	7.553925	7.510666	7.272125	7.309418	7.281921	7.295273	7.36087	7.334274	7.320969	7.121475
"84004"	2013-04-27 16:06:00	8.2	7.660324	7.553925	7.56723	7.445892	7.247284	7.309418	7.295242	7.334274	7.36087	7.334274	7.334274	7.134766
"84005"	2013-04-27 16:08:00	8.22	7.660324	7.553925	7.553925	7.484924	7.25972	7.296982	7.307678	7.334274	7.334274	7.334274	7.281067	7.121475
"84006"	2013-04-27 16:10:00	8.24	7.660324	7.553925	7.566376	7.354507	7.272125	7.25882	7.296127	7.347565	7.334274	7.36087	7.307678	7.134766
"84007"	2013-04-27 16:12:00	8.21	7.726791	7.553925	7.553925	7.366959	7.272125	7.259689	7.283676	7.309418	7.335129	7.334274	7.294388	7.147217
"84008"	2013-04-27 16:14:00	8.22	7.660324	7.553925	7.56723	7.353622	7.233963	7.309418	7.281067	7.36087	7.334274	7.320969	7.307678	7.108185
"84009"	2013-04-27 16:16:00	8.22	7.660324	7.553925	7.553925	7.341217	7.296982	7.321854	7.295242	7.308533	7.36087	7.320969	7.320969	7.108185
"84010"	2013-04-27 16:18:00	8.23	7.68692	7.553925	7.553925	7.460037	7.296982	7.25972	7.296127	7.308533	7.347565	7.334274	7.294388	7.134766
"84011"	2013-04-27 16:20:00	8.22	7.660324	7.553925	7.553925	7.421005	7.284561	7.321823	7.282822	7.309418	7.320969	7.334274	7.307678	7.121475
"84012"	2013-04-27 16:22:00	8.19	7.660324	7.553925	7.553925	7.460037	7.309418	7.283676	7.307678	7.321854	7.320969	7.347565	7.307678	7.133911
"84013"	2013-04-27 16:24:00	8.22	7.660324	7.553925	7.580536	7.459183	7.285416	7.283722	7.281921	7.296127	7.334274	7.320969	7.294388	7.134766
"84014"	2013-04-27 16:26:00	8.21	7.713486	7.553925	7.553925	7.484924	7.24556	7.308533	7.295273	7.335129	7.321854	7.334274	7.307678	7.108185
"84015"	2013-04-27 16:28:00	8.22	7.700195	7.553925	7.553925	7.523117	7.320969	7.320969	7.227859	7.320969	7.334274	7.307678	7.279327	7.134766
"84016"	2013-04-27 16:30:00	8.21	7.67363	7.566376	7.553925	7.447601	7.272156	7.296982	7.268631	7.309418	7.347565	7.320969	7.281067	7.133911
"84017"	2013-04-27 16:32:00	8.19	7.660324	7.553925	7.553925	7.48407	7.321823	7.321854	7.255341	7.334274	7.320969	7.334274	7.307678	7.121475
"84018"	2013-04-27 16:34:00	8.18	7.700195	7.553925	7.553925	7.564682	7.296982	7.334274	7.27037	7.309418	7.347565	7.320969	7.334274	7.134766
"84019"	2013-04-27 16:36:00	8.2	7.660324	7.580536	7.553925	7.447601	7.25972	7.321823	7.268631	7.334274	7.334274	7.334274	7.347565	7.108185
"84020"	2013-04-27 16:38:00	8.2	7.68689	7.553925	7.56723	7.447601	7.259689	7.28627	7.220673	7.272125	7.322708	7.321854	7.334274	7.121475
"84021"	2013-04-27 16:40:00	8.19	7.660324	7.553925	7.607132	7.434311	7.272156	7.284561	7.256195	7.334274	7.334274	7.334274	7.294388	7.134766
"84022"	2013-04-27 16:42:00	8.2	7.67363	7.553925	7.580536	7.434311	7.299606	7.309418	7.257935	7.334274	7.334274	7.334274	7.334274	7.121475
"84023"	2013-04-27 16:44:00	8.21	7.726791	7.553925	7.553925	7.447601	7.285416	7.296982	7.228745	7.335129	7.334274	7.320969	7.281067	7.121475
"84024"	2013-04-27 16:46:00	8.21	7.726761	7.553925	7.593826	7.486618	7.260574	7.296982	7.230484	7.335129	7.334274	7.320969	7.334274	7.120621
"84025"	2013-04-27 16:48:00	8.2	7.700195	7.56723	7.56723	7.447601	7.27301	7.247284	7.245529	7.334274	7.321823	7.320969	7.334274	7.134766
"84026"	2013-04-27 16:50:00	8.21	7.68692	7.553925	7.553925	7.474197	7.296982	7.247284	7.268631	7.334274	7.320969	7.320969	7.320969	7.121475
"84027"	2013-04-27 16:52:00	8.2	7.68689	7.553925	7.593826	7.447601	7.272156	7.259689	7.256226	7.321854	7.308533	7.320969	7.320969	7.121475
"84028"	2013-04-27 16:54:00	8.19	7.660324	7.553925	7.566376	7.486618	7.309418	7.320969	7.267776	7.334274	7.334274	7.320969	7.334274	7.134766
"84029"	2013-04-27 16:56:00	8.2	7.673599	7.553925	7.566376	7.497375	7.320969	7.320969	7.227859	7.334274	7.320969	7.307678	7.307678	7.148071
"84030"	2013-04-27 16:58:00	8.2	7.68689	7.553925	7.579681	7.484924	7.308533	7.307678	7.227859	7.320969	7.334274	7.334274	7.281067	7.121475
"84031"	2013-04-27 17:00:00	8.19	7.660324	7.553925	7.553925	7.485794	7.284561	7.334274	7.215439	7.320969	7.320969	7.334274	7.281067	7.121475
"84032"	2013-04-27 17:02:00	8.2	7.660324	7.553925	7.56723	7.460892	7.234818	7.25972	7.24379	7.309418	7.322708	7.347565	7.320969	7.133911
"84033"	2013-04-27 17:04:00	8.18	7.673599	7.56723	7.553925	7.487473	7.25972	7.296982	7.256226	7.294388	7.334274	7.334274	7.307678	7.146362
"84034"	2013-04-27 17:06:00	8.2	7.68689	7.553925	7.56723	7.527328	7.351883	7.297867	7.257965	7.283676	7.321854	7.334274	7.307678	7.133911
"84035"	2013-04-27 17:08:00	8.2	7.673599	7.56723	7.553925	7.447601	7.390961	7.284561	7.204788	7.321823	7.335129	7.334274	7.347565	7.146362
"84036"	2013-04-27 17:10:00	8.22	7.700226	7.56723	7.56723	7.447601	7.37851	7.247284	7.269516	7.309418	7.334274	7.334274	7.294388	7.134766
"84037"	2013-04-27 17:12:00	8.2	7.700226	7.553925	7.620422	7.446747	7.366058	7.297867	7.24379	7.334274	7.334274	7.320969	7.320969	7.134766
"84038"	2013-04-27 17:14:00	8.2	7.673599	7.580536	7.553925	7.459183	7.284561	7.309418	7.295242	7.334274	7.320969	7.320969	7.334274	7.108185
"84039"	2013-04-27 17:16:00	8.2	7.660324	7.553925	7.553925	7.499084	7.334274	7.334274	7.294388	7.334274	7.334274	7.320969	7.334274	7.159653
"84040"	2013-04-27 17:18:00	8.2	7.660324	7.553925	7.553925	7.472473	7.310272	7.321823	7.281921	7.295273	7.320969	7.320969	7.281067	7.121475
"84041"	2013-04-27 17:20:00	8.2	7.713486	7.553925	7.633728	7.486618	7.351913	7.297867	7.22963	7.334274	7.307678	7.307678	7.320969	7.121475
"84042"	2013-04-27 17:22:00	8.2	7.67363	7.593826	7.593826	7.540634	7.428253	7.296982	7.25708	7.321854	7.321854	7.347565	7.294388	7.146362
"84043"	2013-04-27 17:24:00	8.22	7.660324	7.580536	7.607132	7.434311	7.296127	7.310272	7.267776	7.321854	7.335129	7.334274	7.334274	7.146332
"84044"	2013-04-27 17:26:00	8.2	7.766663	7.580536	7.56723	7.434311	7.338623	7.272125	7.218933	7.321854	7.297836	7.334274	7.307678	7.134766
"84045"	2013-04-27 17:28:00	8.21	7.700195	7.553925	7.607132	7.447601	7.341217	7.247284	7.207382	7.308533	7.347565	7.334274	7.294388	7.133911
"84046"	2013-04-27 17:30:00	8.2	7.673599	7.553925	7.660324	7.447601	7.341217	7.296982	7.271271	7.335129	7.320969	7.307678	7.320969	7.133911
"84047"	2013-04-27 17:32:00	8.2	7.660324	7.56723	7.647018	7.406845	7.353653	7.25972	7.271271	7.321854	7.321854	7.334274	7.334274	7.133026
"84048"	2013-04-27 17:34:00	8.2	7.673599	7.553925	7.553925	7.460037	7.366089	7.309418	7.254486	7.320969	7.334274	7.320969	7.281067	7.133911
"84049"	2013-04-27 17:36:00	8.2	7.673599	7.56723	7.566376	7.460037	7.378525	7.297867	7.294388	7.334274	7.295273	7.334274	7.307678	7.147217
"84050"	2013-04-27 17:38:00	8.2	7.67363	7.553925	7.578827	7.522263	7.403366	7.350174	7.254456	7.334274	7.320969	7.347565	7.294388	7.171204
"84051"	2013-04-27 17:40:00	8.22	7.67363	7.553925	7.553925	7.380219	7.37851	7.336914	7.269485	7.334274	7.308533	7.320969	7.320969	7.134766
"84052"	2013-04-27 17:42:00	8.2	7.68689	7.553925	7.566376	7.458328	7.403366	7.296982	7.255341	7.335129	7.308533	7.281067	7.307678	7.133057
"84053"	2013-04-27 17:44:00	8.2	7.660324	7.553925	7.56723	7.486649	7.390961	7.312012	7.255341	7.321823	7.334274	7.334274	7.294388	7.133911
"84054"	2013-04-27 17:46:00	8.21	7.68689	7.553925	7.56723	7.460037	7.37851	7.247284	7.204758	7.321854	7.334274	7.320969	7.320969	7.171204
"84055"	2013-04-27 17:48:00	8.2	7.753387	7.553925	7.593826	7.447601	7.341217	7.366058	7.282822	7.296097	7.320969	7.320969	7.320969	7.157913
"84056"	2013-04-27 17:50:00	8.21	7.753387	7.660324	7.580536	7.447601	7.353653	7.352768	7.25882	7.309418	7.334274	7.334274	7.334274	7.196091
"84057"	2013-04-27 17:52:00	8.2	7.68689	7.56723	7.553925	7.447601	7.353653	7.352768	7.272156	7.335129	7.336014	7.334274	7.294388	7.157913
"84058"	2013-04-27 17:54:00	8.18	7.68689	7.553925	7.56723	7.447601	7.472473	7.3927	7.296127	7.335129	7.334274	7.320969	7.307678	7.158768
"84059"	2013-04-27 17:56:00	8.18	7.660324	7.553925	7.56723	7.474167	7.497375	7.37851	7.401642	7.347565	7.334274	7.334274	7.320969	7.183655
"84060"	2013-04-27 17:58:00	8.18	7.660324	7.553925	7.553925	7.460892	7.37851	7.403366	7.296982	7.334274	7.334274	7.320969	7.307678	7.172058
"84061"	2013-04-27 18:00:00	8.19	7.726791	7.553925	7.56723	7.484924	7.366089	7.415802	7.296127	7.334274	7.334274	7.320969	7.334274	7.19693
"84062"	2013-04-27 18:02:00	8.2	7.67363	7.553925	7.553925	7.474167	7.366089	7.403366	7.267776	7.320969	7.334274	7.334274	7.267746	7.120621
"84063"	2013-04-27 18:04:00	8.19	7.67363	7.553925	7.553925	7.524826	7.37851	7.36087	7.255341	7.321854	7.320969	7.320969	7.320969	7.19606
"84064"	2013-04-27 18:06:00	8.19	7.726761	7.553925	7.553925	7.434311	7.353653	7.25972	7.180786	7.335159	7.334274	7.320969	7.347565	7.170319
"84065"	2013-04-27 18:08:00	8.18	7.68689	7.553925	7.56723	7.354507	7.37851	7.284561	7.15419	7.321854	7.321854	7.334274	7.334274	7.171204
"84066"	2013-04-27 18:10:00	8.19	7.660324	7.553925	7.607132	7.447601	7.37851	7.284561	7.228745	7.334274	7.320969	7.334274	7.347565	7.157913
"84067"	2013-04-27 18:12:00	8.18	7.660324	7.553925	7.553925	7.499054	7.366089	7.260574	7.216339	7.322708	7.321854	7.320969	7.334274	7.170319
"84068"	2013-04-27 18:14:00	8.19	7.713486	7.553925	7.56723	7.460861	7.353622	7.272125	7.228745	7.308533	7.347565	7.320969	7.294388	7.194321
"84069"	2013-04-27 18:16:00	8.21	7.700226	7.620422	7.580536	7.447601	7.340363	7.284561	7.216339	7.320969	7.348465	7.334274	7.320969	7.170349
"84070"	2013-04-27 18:18:00	8.19	7.700195	7.580536	7.56723	7.447601	7.353622	7.297867	7.203003	7.309418	7.334274	7.334274	7.334274	7.19606
"84071"	2013-04-27 18:20:00	8.2	7.660324	7.553925	7.553925	7.460892	7.353653	7.297836	7.244675	7.321854	7.334274	7.320969	7.320969	7.221817
"84072"	2013-04-27 18:22:00	8.19	7.68692	7.553925	7.553925	7.447601	7.403397	7.415802	7.204758	7.296982	7.320969	7.334274	7.320969	7.183655
"84073"	2013-04-27 18:24:00	8.19	7.700195	7.553925	7.566376	7.460037	7.37851	7.428253	7.242935	7.335129	7.321823	7.334274	7.320969	7.170319
"84074"	2013-04-27 18:26:00	8.19	7.68689	7.553925	7.593826	7.460037	7.367813	7.390961	7.282822	7.322708	7.309418	7.334274	7.320969	7.181885
"84075"	2013-04-27 18:28:00	8.18	7.68689	7.56723	7.56723	7.447601	7.366089	7.37851	7.296982	7.296127	7.334274	7.334274	7.307678	7.170319
"84076"	2013-04-27 18:30:00	8.18	7.68689	7.593826	7.56723	7.447601	7.353653	7.366058	7.284561	7.284561	7.308533	7.320969	7.334274	7.168579
"84077"	2013-04-27 18:32:00	8.18	7.700195	7.553925	7.553925	7.447601	7.353653	7.403366	7.284561	7.295273	7.335129	7.320969	7.334274	7.183655
"84078"	2013-04-27 18:34:00	8.18	7.67363	7.56723	7.540634	7.447601	7.403397	7.378525	7.296127	7.309418	7.335129	7.334274	7.334274	7.207611
"84079"	2013-04-27 18:36:00	8.17	7.700195	7.553925	7.553925	7.447601	7.341217	7.364349	7.282822	7.320969	7.347565	7.320969	7.320969	7.171204
"84080"	2013-04-27 18:38:00	8.17	7.68689	7.553925	7.540634	7.447601	7.353653	7.325348	7.268661	7.321854	7.347565	7.334274	7.334274	7.181885
"84081"	2013-04-27 18:40:00	8.17	7.660324	7.553925	7.553925	7.394409	7.37851	7.390961	7.309418	7.284561	7.320969	7.334274	7.334274	7.142853
"84082"	2013-04-27 18:42:00	8.17	7.673599	7.580536	7.56723	7.434311	7.366058	7.353653	7.207382	7.27301	7.335129	7.335129	7.334274	7.194321
"84083"	2013-04-27 18:44:00	8.18	7.673599	7.527328	7.553925	7.460861	7.37851	7.37851	7.204758	7.320969	7.347565	7.320969	7.307678	7.18103
"84084"	2013-04-27 18:46:00	8.17	7.673599	7.553925	7.553925	7.486618	7.415802	7.390961	7.283676	7.295273	7.335129	7.334274	7.307678	7.181885
"84085"	2013-04-27 18:48:00	8.17	7.660324	7.553925	7.56723	7.447601	7.353653	7.403366	7.296127	7.334274	7.320969	7.334274	7.320969	7.18103
"84086"	2013-04-27 18:50:00	8.17	7.67363	7.56723	7.607132	7.447601	7.353653	7.37764	7.283676	7.296982	7.348465	7.320969	7.320969	7.154434
"84087"	2013-04-27 18:52:00	8.18	7.713486	7.553925	7.553925	7.447601	7.390961	7.341217	7.284561	7.320969	7.321854	7.334274	7.334274	7.167694
"84088"	2013-04-27 18:54:00	8.17	7.68692	7.580536	7.56723	7.394409	7.39093	7.366058	7.271271	7.322708	7.347565	7.334274	7.36087	7.194321
"84089"	2013-04-27 18:56:00	8.17	7.68689	7.553925	7.553925	7.447601	7.37851	7.37851	7.297867	7.271271	7.334274	7.36087	7.320969	7.168579
"84090"	2013-04-27 18:58:00	8.17	7.68692	7.580536	7.553925	7.447601	7.390961	7.415802	7.308533	7.322708	7.334274	7.320969	7.294388	7.207611
"84091"	2013-04-27 19:00:00	8.17	7.660324	7.540634	7.553925	7.460037	7.353653	7.366089	7.309418	7.322708	7.323563	7.347565	7.334274	7.18103
"84092"	2013-04-27 19:02:00	8.17	7.68689	7.540634	7.540634	7.472473	7.353653	7.403366	7.283676	7.309418	7.320969	7.334274	7.320969	7.194321
"84093"	2013-04-27 19:04:00	8.16	7.660324	7.540634	7.553925	7.447601	7.341217	7.353653	7.298721	7.309418	7.320969	7.334274	7.347565	7.167694
"84094"	2013-04-27 19:06:00	8.16	7.700195	7.56723	7.607132	7.447601	7.341217	7.366058	7.272125	7.309418	7.310272	7.347565	7.334274	7.141968
"84095"	2013-04-27 19:08:00	8.17	7.67363	7.593826	7.553925	7.460037	7.353653	7.390961	7.309418	7.282822	7.335129	7.320969	7.294388	7.18103
"84096"	2013-04-27 19:10:00	8.17	7.68689	7.553925	7.553925	7.447601	7.366058	7.366089	7.309418	7.322708	7.296982	7.321823	7.334274	7.168579
"84097"	2013-04-27 19:12:00	8.16	7.68689	7.56723	7.553925	7.421005	7.353653	7.353653	7.246414	7.322708	7.297867	7.347565	7.334274	7.154434
"84098"	2013-04-27 19:14:00	8.16	7.713486	7.567261	7.553925	7.4077	7.353653	7.341217	7.261429	7.296982	7.335129	7.334274	7.334274	7.154404
"84099"	2013-04-27 19:16:00	8.17	7.68689	7.580536	7.487427	7.434311	7.341217	7.341217	7.221527	7.272125	7.260544	7.334274	7.334274	7.18103
"84100"	2013-04-27 19:18:00	8.16	7.673599	7.553925	7.56723	7.434311	7.353622	7.39093	7.272125	7.284561	7.308533	7.347565	7.320969	7.207611
"84101"	2013-04-27 19:20:00	8.17	7.700195	7.514069	7.647018	7.447601	7.353653	7.366058	7.260574	7.309418	7.374161	7.334274	7.334274	7.18103
"84102"	2013-04-27 19:22:00	8.17	7.700195	7.580536	7.607132	7.447601	7.366058	7.353653	7.322708	7.308533	7.334274	7.334274	7.294388	7.167694
"84103"	2013-04-27 19:24:00	8.17	7.660324	7.500763	7.579681	7.447601	7.353653	7.390961	7.336014	7.347565	7.335129	7.334274	7.320969	7.18103
"84104"	2013-04-27 19:26:00	8.16	7.713486	7.593857	7.620422	7.447601	7.353622	7.366058	7.311157	7.309418	7.334274	7.335129	7.294388	7.169434
"84105"	2013-04-27 19:28:00	8.17	7.673599	7.553925	7.607132	7.447601	7.353653	7.353622	7.350174	7.323563	7.335129	7.334274	7.320969	7.18103
"84106"	2013-04-27 19:30:00	8.17	7.67363	7.56723	7.619583	7.447601	7.403397	7.390961	7.348465	7.311127	7.322708	7.320969	7.320969	7.154404
"84107"	2013-04-27 19:32:00	8.16	7.673599	7.593826	7.580536	7.447601	7.341217	7.37851	7.301331	7.272125	7.322708	7.334274	7.334274	7.167694
"84108"	2013-04-27 19:34:00	8.16	7.673599	7.56723	7.633728	7.434311	7.341217	7.341217	7.350174	7.296982	7.335999	7.321854	7.334274	7.141098
"84109"	2013-04-27 19:36:00	8.16	7.67363	7.487473	7.553925	7.394409	7.366089	7.341217	7.285416	7.297836	7.321854	7.347565	7.334274	7.194321
"84110"	2013-04-27 19:38:00	8.16	7.660324	7.553925	7.553925	7.447601	7.353653	7.366058	7.348434	7.296982	7.335129	7.334274	7.307678	7.154404
"84111"	2013-04-27 19:40:00	8.16	7.660324	7.527328	7.620422	7.472473	7.353622	7.403366	7.296127	7.309418	7.296982	7.36087	7.347565	7.18103
"84112"	2013-04-27 19:42:00	8.16	7.660324	7.460892	7.647018	7.447601	7.366058	7.415802	7.310303	7.335129	7.334274	7.320969	7.307678	7.18103
"84113"	2013-04-27 19:44:00	8.16	7.673599	7.447601	7.607132	7.447601	7.353653	7.353653	7.272125	7.309387	7.361755	7.334274	7.320969	7.18103
"84114"	2013-04-27 19:46:00	8.15	7.700226	7.460861	7.553925	7.447601	7.39093	7.341217	7.309418	7.246414	7.311157	7.334274	7.320969	7.154434
"84115"	2013-04-27 19:48:00	8.16	7.673599	7.487503	7.607132	7.447601	7.378525	7.390961	7.334274	7.311157	7.307678	7.347565	7.307678	7.167725
"84116"	2013-04-27 19:50:00	8.15	7.67363	7.500763	7.580536	7.447601	7.37851	7.428253	7.335129	7.321854	7.347565	7.334274	7.307678	7.154404
"84117"	2013-04-27 19:52:00	8.15	7.68689	7.500763	7.607132	7.421005	7.341217	7.353653	7.284561	7.349319	7.310272	7.334274	7.320969	7.127792
"84118"	2013-04-27 19:54:00	8.15	7.67363	7.474167	7.474197	7.381104	7.341217	7.341217	7.273865	7.326202	7.336884	7.335129	7.334274	7.154434
"84119"	2013-04-27 19:56:00	8.15	7.68692	7.514069	7.540634	7.4077	7.341217	7.341217	7.261429	7.37764	7.349319	7.347565	7.320969	7.154434
"84120"	2013-04-27 19:58:00	8.15	7.660324	7.474197	7.460892	7.381104	7.341217	7.341217	7.247284	7.365204	7.298721	7.295242	7.294388	7.141098
"84121"	2013-04-27 20:00:00	8.15	7.673599	7.487473	7.487473	7.421005	7.353622	7.366058	7.284561	7.349319	7.335999	7.334274	7.334274	7.141098
"84122"	2013-04-27 20:02:00	8.15	7.713486	7.474197	7.580536	7.447601	7.341217	7.37851	7.248123	7.340363	7.324432	7.284561	7.320969	7.114502
"84123"	2013-04-27 20:04:00	8.16	7.68689	7.500793	7.633728	7.381104	7.353622	7.353653	7.27298	7.312881	7.326141	7.296127	7.320969	7.114502
"84124"	2013-04-27 20:06:00	8.15	7.67363	7.487473	7.514038	7.367813	7.341217	7.341217	7.233963	7.350174	7.323563	7.321854	7.307678	7.114502
"84125"	2013-04-27 20:08:00	8.15	7.68689	7.514038	7.647018	7.433426	7.341217	7.341217	7.284561	7.296982	7.322708	7.334274	7.320969	7.141098
"84126"	2013-04-27 20:10:00	8.15	7.67363	7.514069	7.553925	7.381104	7.341217	7.415802	7.285416	7.322708	7.321854	7.347565	7.334274	7.18103
"84127"	2013-04-27 20:12:00	8.16	7.700195	7.460892	7.500763	7.354507	7.341217	7.341217	7.246384	7.323563	7.36087	7.320969	7.307678	7.114502
"84128"	2013-04-27 20:14:00	8.15	7.673599	7.487473	7.487473	7.354507	7.341217	7.327911	7.248123	7.327911	7.335999	7.321854	7.320969	7.114502
"84129"	2013-04-27 20:16:00	8.16	7.660324	7.500763	7.500763	7.354507	7.341217	7.353653	7.260574	7.313766	7.27298	7.296127	7.33342	7.114502
"84130"	2013-04-27 20:18:00	8.15	7.68692	7.474197	7.500763	7.341217	7.341217	7.353653	7.310272	7.337769	7.310242	7.321854	7.307678	7.127792
"84131"	2013-04-27 20:20:00	8.15	7.713486	7.474197	7.514069	7.341217	7.353653	7.341217	7.297867	7.325317	7.309418	7.334274	7.307678	7.114502
"84132"	2013-04-27 20:22:00	8.16	7.68689	7.500732	7.56723	7.341217	7.341217	7.341217	7.28627	7.312897	7.323563	7.309418	7.36087	7.114502
"84133"	2013-04-27 20:24:00	8.15	7.673599	7.500763	7.553925	7.341217	7.341217	7.353622	7.286301	7.324448	7.321854	7.347565	7.294388	7.114502
"84134"	2013-04-27 20:26:00	8.15	7.68689	7.514038	7.447601	7.341217	7.353653	7.353622	7.247284	7.337769	7.335129	7.334274	7.307678	7.114502
"84135"	2013-04-27 20:28:00	8.15	7.673599	7.487473	7.447601	7.341217	7.353653	7.341217	7.234818	7.324448	7.312881	7.334274	7.334274	7.114502
"84136"	2013-04-27 20:30:00	8.15	7.67363	7.474197	7.434311	7.341217	7.341217	7.340363	7.259689	7.312012	7.36087	7.347565	7.307678	7.114502
"84137"	2013-04-27 20:32:00	8.15	7.660324	7.447601	7.447601	7.341217	7.341217	7.366089	7.309418	7.361755	7.323563	7.347565	7.334274	7.114502
"84138"	2013-04-27 20:34:00	8.14	7.660324	7.447601	7.447601	7.341217	7.341217	7.366089	7.272125	7.297867	7.296127	7.334274	7.307678	7.114502
"84139"	2013-04-27 20:36:00	8.15	7.660324	7.447601	7.474167	7.353622	7.366089	7.352768	7.25708	7.297867	7.321854	7.347565	7.320969	7.127792
"84140"	2013-04-27 20:38:00	8.15	7.660324	7.447601	7.421005	7.341217	7.353622	7.327911	7.285416	7.309418	7.334274	7.294388	7.294388	7.114502
"84141"	2013-04-27 20:40:00	8.14	7.660324	7.447601	7.434311	7.341217	7.353653	7.389236	7.296127	7.310303	7.334274	7.320969	7.307678	7.114502
"84142"	2013-04-27 20:42:00	8.14	7.660324	7.381104	7.394409	7.341217	7.341217	7.313766	7.233109	7.273834	7.297867	7.322708	7.294388	7.114502
"84143"	2013-04-27 20:44:00	8.14	7.660324	7.434311	7.421005	7.341217	7.353622	7.314621	7.233963	7.323563	7.308533	7.334274	7.267776	7.114502
"84144"	2013-04-27 20:46:00	8.14	7.67363	7.447601	7.434311	7.354507	7.340363	7.326172	7.206497	7.335129	7.347565	7.321823	7.307678	7.114502
"84145"	2013-04-27 20:48:00	8.14	7.660324	7.487427	7.367813	7.341217	7.341217	7.327911	7.155075	7.25972	7.348465	7.320969	7.307678	7.114502
"84146"	2013-04-27 20:50:00	8.14	7.67363	7.447601	7.394409	7.341217	7.341217	7.274719	7.194077	7.284561	7.296982	7.307678	7.307678	7.114502
"84147"	2013-04-27 20:52:00	8.14	7.660324	7.460861	7.4077	7.341217	7.341217	7.313736	7.180786	7.272125	7.321854	7.334274	7.320969	7.114502
"84148"	2013-04-27 20:54:00	8.14	7.660324	7.447601	7.474167	7.341217	7.353653	7.312012	7.245529	7.309418	7.284561	7.348465	7.34671	7.114502
"84149"	2013-04-27 20:56:00	8.14	7.68689	7.4077	7.487503	7.341217	7.341217	7.353653	7.285416	7.311157	7.321823	7.320969	7.307678	7.127792
"84150"	2013-04-27 20:58:00	8.14	7.673599	7.421005	7.460892	7.341217	7.341217	7.327026	7.246384	7.312012	7.336014	7.347565	7.334274	7.114502
"84151"	2013-04-27 21:00:00	8.14	7.660324	7.434311	7.420975	7.341217	7.366058	7.366058	7.220673	7.312012	7.298721	7.334274	7.33342	7.127792
"84152"	2013-04-27 21:02:00	8.13	7.660324	7.447601	7.447601	7.341217	7.341217	7.353653	7.284561	7.297836	7.335129	7.320969	7.294388	7.114502
"84153"	2013-04-27 21:04:00	8.14	7.67363	7.394409	7.4077	7.341217	7.341217	7.353622	7.234818	7.299576	7.273865	7.321854	7.34671	7.114502
"84154"	2013-04-27 21:06:00	8.14	7.673599	7.354507	7.487473	7.341217	7.341217	7.341217	7.248123	7.287155	7.323563	7.347565	7.320969	7.127792
"84155"	2013-04-27 21:08:00	8.14	7.660324	7.447601	7.474197	7.341217	7.341217	7.341217	7.273865	7.259689	7.297867	7.308533	7.320969	7.114502
"84156"	2013-04-27 21:10:00	8.14	7.660324	7.381104	7.4077	7.341217	7.341217	7.341217	7.206497	7.312897	7.323563	7.334274	7.332565	7.114502
"84157"	2013-04-27 21:12:00	8.14	7.660324	7.447601	7.447601	7.341217	7.341217	7.313766	7.247284	7.300461	7.285416	7.347565	7.307678	7.114502
"84158"	2013-04-27 21:14:00	8.14	7.660324	7.447571	7.421005	7.341217	7.341217	7.341217	7.168335	7.27298	7.272125	7.307678	7.320114	7.127792
"84159"	2013-04-27 21:16:00	8.14	7.660324	7.434311	7.434311	7.341217	7.353653	7.313766	7.194077	7.27301	7.310272	7.347565	7.254486	7.114502
"84160"	2013-04-27 21:18:00	8.14	7.660324	7.434311	7.447601	7.341217	7.353622	7.298721	7.205643	7.272125	7.322708	7.347565	7.280228	7.114502
"84161"	2013-04-27 21:20:00	8.14	7.660324	7.394409	7.460892	7.341217	7.341217	7.286301	7.181641	7.285416	7.322708	7.334274	7.320969	7.114502
"84162"	2013-04-27 21:22:00	8.14	7.67363	7.4077	7.500763	7.341217	7.341217	7.300461	7.219818	7.311157	7.321823	7.334274	7.254486	7.114502
"84163"	2013-04-27 21:24:00	8.14	7.673599	7.421005	7.4077	7.341217	7.353653	7.260574	7.194931	7.299576	7.299576	7.347565	7.320114	7.114502
"84164"	2013-04-27 21:26:00	8.14	7.726761	7.354507	7.394409	7.341217	7.341217	7.314621	7.233963	7.298752	7.272125	7.307678	7.329971	7.114502
"84165"	2013-04-27 21:28:00	8.14	7.673599	7.434235	7.460846	7.341217	7.341217	7.28801	7.194931	7.248123	7.282791	7.322708	7.33342	7.114502
"84166"	2013-04-27 21:30:00	8.14	7.673599	7.381073	7.487427	7.341217	7.341217	7.234818	7.221527	7.299576	7.25882	7.334274	7.280228	7.114502
"84167"	2013-04-27 21:32:00	8.14	7.647003	7.354462	7.434204	7.341141	7.341141	7.234772	7.207306	7.261368	7.309387	7.295242	7.33342	7.114502
"84168"	2013-04-27 21:34:00	8.14	7.673599	7.367752	7.460815	7.341141	7.353592	7.274658	7.154999	7.272949	7.282791	7.308533	7.281067	7.114502
"84169"	2013-04-27 21:36:00	8.14	7.660294	7.447601	7.434311	7.341217	7.341217	7.261429	7.168335	7.27301	7.285416	7.347565	7.305099	7.114502
"84170"	2013-04-27 21:38:00	8.14	7.660294	7.447601	7.354507	7.341217	7.341217	7.28627	7.220673	7.312012	7.320969	7.334274	7.334274	7.114502
"84171"	2013-04-27 21:40:00	8.14	7.673599	7.394409	7.394409	7.341217	7.327911	7.234818	7.257935	7.311157	7.335159	7.347565	7.267776	7.114502
"84172"	2013-04-27 21:42:00	8.14	7.660294	7.421005	7.394409	7.341217	7.366089	7.285416	7.205643	7.299606	7.322708	7.334274	7.294388	7.114502
"84173"	2013-04-27 21:44:00	8.14	7.660324	7.434235	7.407669	7.341217	7.353653	7.312012	7.218933	7.324448	7.334274	7.347565	7.334274	7.127792
"84174"	2013-04-27 21:46:00	8.14	7.660324	7.434235	7.381073	7.341217	7.390961	7.297836	7.231369	7.309387	7.307678	7.334274	7.334274	7.114502
"84175"	2013-04-27 21:48:00	8.14	7.660294	7.421005	7.421005	7.341217	7.353653	7.309418	7.307678	7.321854	7.320969	7.334274	7.294388	7.141098
"84176"	2013-04-27 21:50:00	8.14	7.660294	7.434311	7.394409	7.341217	7.341217	7.312012	7.218933	7.322708	7.307678	7.334274	7.307678	7.127792
"84177"	2013-04-27 21:52:00	8.14	7.647003	7.394409	7.4077	7.341217	7.341217	7.28801	7.180786	7.312012	7.309418	7.36087	7.320969	7.114502
"84178"	2013-04-27 21:54:00	8.14	7.660294	7.421005	7.354507	7.341217	7.341217	7.28801	7.246384	7.272125	7.321854	7.320969	7.254456	7.114502
"84179"	2013-04-27 21:56:00	8.14	7.673599	7.434235	7.434235	7.341217	7.341217	7.234818	7.168335	7.299576	7.309387	7.294388	7.241165	7.114502
"84180"	2013-04-27 21:58:00	8.14	7.660324	7.434235	7.407654	7.341217	7.341217	7.284531	7.194931	7.312012	7.334274	7.347565	7.280228	7.114502
"84181"	2013-04-27 22:00:00	8.14	7.660324	7.434235	7.381104	7.341217	7.341217	7.285416	7.219788	7.298721	7.348434	7.347565	7.254486	7.127792
"84182"	2013-04-27 22:02:00	8.14	7.660324	7.420944	7.367813	7.341217	7.341217	7.339508	7.194931	7.273834	7.309387	7.308533	7.306824	7.114502
"84183"	2013-04-27 22:04:00	8.14	7.660294	7.381073	7.354507	7.341217	7.366058	7.324432	7.25705	7.311127	7.321823	7.347565	7.267746	7.114502
"84184"	2013-04-27 22:06:00	8.14	7.660294	7.434235	7.420944	7.353653	7.403366	7.390076	7.308533	7.347565	7.347565	7.320969	7.294388	7.114502
"84185"	2013-04-27 22:08:00	8.14	7.660294	7.407654	7.44751	7.341217	7.341217	7.37851	7.206497	7.349319	7.296982	7.294357	7.294357	7.141098
"84186"	2013-04-27 22:10:00	8.14	7.660294	7.420914	7.527298	7.341217	7.341217	7.314621	7.206497	7.299576	7.334244	7.320938	7.334244	7.114502
"84187"	2013-04-27 22:12:00	8.14	7.660294	7.434235	7.434235	7.341141	7.341141	7.340286	7.234818	7.325256	7.296982	7.321823	7.33342	7.114502
"84188"	2013-04-27 22:14:00	8.14	7.660294	7.44754	7.407654	7.341141	7.341141	7.339432	7.232224	7.311127	7.283676	7.347565	7.294357	7.114502
"84189"	2013-04-27 22:16:00	8.14	7.660294	7.421005	7.434311	7.341217	7.341217	7.301331	7.194931	7.273834	7.220673	7.336014	7.332565	7.114502
"84190"	2013-04-27 22:18:00	8.14	7.673599	7.407669	7.474167	7.341217	7.341217	7.274719	7.181641	7.260574	7.260574	7.308533	7.306824	7.127792
"84191"	2013-04-27 22:20:00	8.14	7.68689	7.4077	7.474167	7.341217	7.353653	7.274719	7.220642	7.260544	7.258804	7.307678	7.384048	7.114502
"84192"	2013-04-27 22:22:00	8.14	7.660324	7.381104	7.4077	7.341217	7.353653	7.274719	7.230484	7.27124	7.27124	7.308533	7.293488	7.114502
"84193"	2013-04-27 22:24:00	8.14	7.673599	7.460892	7.367752	7.341141	7.341141	7.248123	7.207352	7.259689	7.295242	7.307678	7.267776	7.114502
"84194"	2013-04-27 22:26:00	8.14	7.660294	7.341141	7.381073	7.341141	7.341141	7.247284	7.194046	7.259689	7.283646	7.307678	7.33342	7.114502
"84195"	2013-04-27 22:28:00	8.14	7.660294	7.341217	7.341217	7.341217	7.341217	7.287155	7.140884	7.27124	7.310272	7.296127	7.267776	7.114502
"84196"	2013-04-27 22:30:00	8.14	7.660294	7.341217	7.341217	7.341217	7.341217	7.234818	7.181641	7.282822	7.309418	7.334274	7.320969	7.114502
"84197"	2013-04-27 22:32:00	8.14	7.647003	7.367783	7.44751	7.341217	7.341217	7.247284	7.221527	7.28627	7.283646	7.334274	7.33342	7.114441
"84198"	2013-04-27 22:34:00	8.14	7.660294	7.367783	7.367783	7.341217	7.341217	7.260544	7.219788	7.296982	7.334274	7.334274	7.320969	7.127731
"84199"	2013-04-27 22:36:00	8.14	7.660294	7.4077	7.354507	7.353622	7.353622	7.261429	7.257111	7.309387	7.309418	7.334274	7.334274	7.114502
"84200"	2013-04-27 22:38:00	8.14	7.660294	7.354507	7.367813	7.341217	7.366058	7.274719	7.207382	7.296982	7.320969	7.334274	7.320969	7.114502
"84201"	2013-04-27 22:40:00	8.14	7.647018	7.44754	7.434235	7.353653	7.366058	7.340317	7.191437	7.347565	7.335129	7.36087	7.345856	7.127792
"84202"	2013-04-27 22:42:00	8.14	7.660324	7.434235	7.44754	7.341217	7.366089	7.312881	7.281067	7.322708	7.334274	7.334274	7.307678	7.127792
"84203"	2013-04-27 22:44:00	8.14	7.660294	7.460815	7.434204	7.341141	7.353592	7.403366	7.245483	7.335999	7.321823	7.334274	7.307678	7.127838
"84204"	2013-04-27 22:46:00	8.14	7.660294	7.44751	7.460815	7.341141	7.366028	7.415802	7.282791	7.334274	7.334274	7.334274	7.33342	7.141129
"84205"	2013-04-27 22:48:00	8.14	7.660294	7.434235	7.44754	7.341217	7.341217	7.341217	7.232224	7.325317	7.322708	7.335129	7.293518	7.114502
"84206"	2013-04-27 22:50:00	8.14	7.673599	7.460846	7.527328	7.341217	7.341217	7.366089	7.256195	7.335999	7.284531	7.347595	7.320969	7.114502
"84207"	2013-04-27 22:52:00	8.14	7.660324	7.44754	7.460846	7.341217	7.353653	7.37851	7.219757	7.335999	7.335129	7.347549	7.294357	7.114502
"84208"	2013-04-27 22:54:00	8.14	7.660324	7.420944	7.460846	7.341217	7.341217	7.366089	7.296097	7.284531	7.36087	7.334244	7.320938	7.114502
"84209"	2013-04-27 22:56:00	8.14	7.660294	7.381042	7.341141	7.341141	7.341141	7.353592	7.27124	7.348434	7.335129	7.334274	7.294388	7.127792
"84210"	2013-04-27 22:58:00	8.14	7.660294	7.394333	7.394333	7.353592	7.353592	7.366028	7.282791	7.347565	7.347565	7.334274	7.307678	7.114502
"84211"	2013-04-27 23:00:00	8.14	7.660294	7.44754	7.407654	7.341141	7.366028	7.27298	7.335129	7.323532	7.335129	7.334274	7.294388	7.114502
"84212"	2013-04-27 23:02:00	8.14	7.660294	7.447601	7.447601	7.341217	7.366058	7.361725	7.296127	7.3759	7.36087	7.334274	7.281067	7.114502
"84213"	2013-04-27 23:04:00	8.14	7.660294	7.381104	7.474167	7.341217	7.341217	7.353653	7.247284	7.312012	7.390045	7.308533	7.306824	7.114502
"84214"	2013-04-27 23:06:00	8.14	7.660294	7.420914	7.354507	7.341217	7.366089	7.314621	7.25882	7.296982	7.375061	7.321823	7.307678	7.114441
"84215"	2013-04-27 23:08:00	8.14	7.660294	7.44751	7.460815	7.341217	7.341217	7.353653	7.219757	7.298691	7.37587	7.334274	7.320969	7.114441
"84216"	2013-04-27 23:10:00	8.14	7.673599	7.394379	7.341217	7.341217	7.353653	7.341217	7.233963	7.327026	7.299606	7.297867	7.332565	7.114502
"84217"	2013-04-27 23:12:00	8.14	7.660294	7.420944	7.44754	7.341217	7.341217	7.327911	7.247238	7.312881	7.311127	7.334274	7.280151	7.114502
"84218"	2013-04-27 23:14:00	8.14	7.68689	7.394333	7.341141	7.341141	7.353561	7.353592	7.207382	7.287125	7.2845	7.335129	7.320969	7.114502
"84219"	2013-04-27 23:16:00	8.14	7.660294	7.367752	7.354462	7.341141	7.341141	7.353592	7.181641	7.299545	7.336853	7.320969	7.280228	7.127792
"84220"	2013-04-27 23:18:00	8.14	7.660294	7.434204	7.474106	7.341217	7.366058	7.353653	7.208237	7.339478	7.322708	7.321823	7.345001	7.114502
"84221"	2013-04-27 23:20:00	8.14	7.68689	7.420914	7.44751	7.341217	7.341217	7.366089	7.233078	7.28627	7.309387	7.347565	7.360016	7.114502
"84222"	2013-04-27 23:22:00	8.14	7.713486	7.394333	7.341141	7.341141	7.353592	7.341141	7.208237	7.366028	7.364319	7.360901	7.345886	7.114502
"84223"	2013-04-27 23:24:00	8.14	7.68689	7.394333	7.341141	7.341141	7.341141	7.341141	7.273834	7.312881	7.364319	7.361755	7.34671	7.114502
"84224"	2013-04-27 23:26:00	8.14	7.68689	7.394379	7.420944	7.341217	7.341217	7.341217	7.259689	7.351944	7.36438	7.335129	7.359146	7.127792
"84225"	2013-04-27 23:28:00	8.14	7.660294	7.354492	7.394409	7.341217	7.341217	7.341217	7.260544	7.340363	7.37767	7.308533	7.34671	7.127792
"84226"	2013-04-27 23:30:00	8.14	7.673599	7.394379	7.434235	7.341217	7.341217	7.366058	7.298721	7.375061	7.402512	7.347565	7.306824	7.114441
"84227"	2013-04-27 23:32:00	8.14	7.68689	7.420944	7.474136	7.341217	7.353653	7.37851	7.28627	7.401627	7.401627	7.320969	7.294388	7.127731
"84228"	2013-04-27 23:34:00	8.14	7.726791	7.394333	7.367752	7.341141	7.341141	7.353592	7.3013	7.326996	7.401642	7.387497	7.293518	7.127792
"84229"	2013-04-27 23:36:00	8.13	7.68689	7.381042	7.367752	7.341141	7.341141	7.341141	7.326141	7.338593	7.390076	7.361755	7.345886	7.114502
"84230"	2013-04-27 23:38:00	8.14	7.753357	7.367813	7.447571	7.341217	7.353653	7.341217	7.327057	7.365204	7.403397	7.36087	7.334274	7.114502
"84231"	2013-04-27 23:40:00	8.14	7.726761	7.381104	7.394409	7.341217	7.366058	7.353653	7.351059	7.390961	7.428253	7.440689	7.357437	7.114502
"84232"	2013-04-27 23:42:00	8.13	7.713486	7.367813	7.341217	7.341217	7.341217	7.341217	7.327911	7.353653	7.402481	7.401642	7.360016	7.114502
"84233"	2013-04-27 23:44:00	8.14	7.740097	7.354507	7.434311	7.341217	7.353653	7.341217	7.341217	7.341217	7.341217	7.388321	7.356583	7.114502
"84234"	2013-04-27 23:46:00	8.13	7.753357	7.394379	7.341217	7.341217	7.341217	7.341217	7.327911	7.353653	7.352798	7.390091	7.358292	7.114502
"84235"	2013-04-27 23:48:00	8.14	7.726791	7.367813	7.420975	7.341217	7.341217	7.341217	7.327911	7.341217	7.352798	7.401642	7.334274	7.114502
"84236"	2013-04-27 23:50:00	8.14	7.753357	7.341217	7.420944	7.341217	7.341217	7.341217	7.341217	7.37764	7.37851	7.414948	7.345001	7.114502
"84237"	2013-04-27 23:52:00	8.14	7.740097	7.420914	7.460815	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.403397	7.344147	7.114502
"84238"	2013-04-27 23:54:00	8.14	7.740097	7.394379	7.460815	7.341217	7.353653	7.353653	7.327911	7.353653	7.353653	7.401642	7.410645	7.114502
"84239"	2013-04-27 23:56:00	8.14	7.700195	7.407654	7.44751	7.341217	7.341217	7.353653	7.353653	7.378525	7.390961	7.351913	7.357407	7.114502
"84240"	2013-04-27 23:58:00	8.14	7.766693	7.394409	7.341217	7.341217	7.341217	7.341217	7.341217	7.366058	7.353653	7.351913	7.332565	7.114502
"84241"	2013-04-28 00:00:00	8.14	7.740097	7.421005	7.341217	7.341217	7.341217	7.341217	7.353653	7.37851	7.351028	7.36087	7.334274	7.114502
"84242"	2013-04-28 00:02:00	8.14	7.726791	7.421005	7.447571	7.341217	7.341217	7.341217	7.378479	7.366058	7.390961	7.388321	7.33342	7.114502
"84243"	2013-04-28 00:04:00	8.14	7.726822	7.421005	7.421005	7.341217	7.341217	7.366058	7.378479	7.403366	7.440659	7.36087	7.320114	7.114502
"84244"	2013-04-28 00:06:00	8.14	7.673599	7.394379	7.420944	7.341217	7.353653	7.341217	7.390961	7.366089	7.427399	7.36087	7.334274	7.114502
"84245"	2013-04-28 00:08:00	8.14	7.726791	7.460846	7.354507	7.341217	7.341217	7.341217	7.353653	7.366058	7.365204	7.439835	7.34671	7.114502
"84246"	2013-04-28 00:10:00	8.14	7.700195	7.434311	7.354507	7.341217	7.341217	7.341217	7.341217	7.390961	7.366058	7.387466	7.320114	7.114502
"84247"	2013-04-28 00:12:00	8.14	7.753387	7.354507	7.447601	7.341217	7.341217	7.366058	7.366058	7.353653	7.415771	7.36087	7.33342	7.114502
"84248"	2013-04-28 00:14:00	8.14	7.700195	7.434311	7.434311	7.341217	7.353622	7.341217	7.39093	7.39093	7.415771	7.374161	7.334274	7.114502
"84249"	2013-04-28 00:16:00	8.14	7.68689	7.381104	7.4077	7.353653	7.366058	7.366058	7.428223	7.415771	7.440659	7.347565	7.294388	7.114502
"84250"	2013-04-28 00:18:00	8.14	7.673599	7.434265	7.434311	7.341141	7.378479	7.39093	7.415802	7.415802	7.427399	7.347595	7.334274	7.114502
"84251"	2013-04-28 00:20:00	8.14	7.726791	7.367752	7.354462	7.341141	7.341141	7.353592	7.39093	7.378479	7.39093	7.387497	7.321014	7.114502
"84252"	2013-04-28 00:22:00	8.14	7.740097	7.394379	7.341217	7.341217	7.341217	7.366058	7.353653	7.37851	7.388321	7.3759	7.34671	7.114502
"84253"	2013-04-28 00:24:00	8.14	7.726791	7.394333	7.341217	7.341217	7.341217	7.353653	7.341217	7.366058	7.37764	7.414948	7.34671	7.114502
"84254"	2013-04-28 00:26:00	8.14	7.753387	7.381042	7.341141	7.341141	7.353592	7.341141	7.366028	7.341141	7.414948	7.401642	7.359146	7.127792
"84255"	2013-04-28 00:28:00	8.14	7.713486	7.434235	7.394333	7.341141	7.353592	7.378479	7.39093	7.403366	7.365143	7.400787	7.372467	7.114502
"84256"	2013-04-28 00:30:00	8.13	7.753387	7.354507	7.341217	7.341217	7.353653	7.341217	7.37851	7.366058	7.390961	7.427368	7.40979	7.114502
"84257"	2013-04-28 00:32:00	8.14	7.713486	7.4077	7.341217	7.341217	7.341217	7.353653	7.341217	7.341217	7.390961	7.414917	7.320938	7.114502
"84258"	2013-04-28 00:34:00	8.13	7.726791	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.39093	7.403366	7.428253	7.359146	7.114441
"84259"	2013-04-28 00:36:00	8.13	7.713486	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.37851	7.351913	7.414948	7.384903	7.114441
"84260"	2013-04-28 00:38:00	8.14	7.726791	7.341217	7.341217	7.341217	7.341217	7.341217	7.353653	7.353653	7.365204	7.415771	7.334274	7.114502
"84261"	2013-04-28 00:40:00	8.14	7.673599	7.341217	7.341217	7.341217	7.353622	7.353653	7.366058	7.403366	7.390076	7.440659	7.34671	7.114502
"84262"	2013-04-28 00:42:00	8.13	7.713486	7.341217	7.341217	7.341217	7.341217	7.341217	7.353653	7.353653	7.352768	7.428253	7.372498	7.114502
"84263"	2013-04-28 00:44:00	8.13	7.726791	7.367783	7.394379	7.341217	7.341217	7.341217	7.341217	7.390961	7.403366	7.440689	7.34671	7.114502
"84264"	2013-04-28 00:46:00	8.13	7.766602	7.367783	7.487396	7.341217	7.341217	7.341217	7.341217	7.341217	7.353622	7.401642	7.371597	7.114502
"84265"	2013-04-28 00:48:00	8.13	7.68689	7.354507	7.44751	7.341217	7.341217	7.353653	7.378479	7.415802	7.428253	7.387466	7.347565	7.114502
"84266"	2013-04-28 00:50:00	8.13	7.660294	7.4077	7.381104	7.341217	7.341217	7.341217	7.341217	7.366089	7.390961	7.403366	7.384903	7.114441
"84267"	2013-04-28 00:52:00	8.13	7.726791	7.367813	7.367813	7.341217	7.341217	7.341217	7.353622	7.353622	7.403366	7.389206	7.374161	7.114441
"84268"	2013-04-28 00:54:00	8.13	7.68689	7.381104	7.354507	7.341217	7.353653	7.353653	7.37851	7.39093	7.440659	7.387466	7.334274	7.114502
"84269"	2013-04-28 00:56:00	8.13	7.673599	7.381104	7.341217	7.341217	7.341217	7.353653	7.366058	7.378479	7.403336	7.387466	7.307678	7.114502
"84270"	2013-04-28 00:58:00	8.13	7.647003	7.367813	7.354507	7.341217	7.341217	7.341217	7.353653	7.415771	7.39093	7.389206	7.34671	7.114502
"84271"	2013-04-28 01:00:00	8.13	7.700195	7.354507	7.447571	7.341217	7.341217	7.341217	7.341217	7.341217	7.378479	7.414917	7.332565	7.114502
"84272"	2013-04-28 01:02:00	8.12	7.700165	7.341217	7.394379	7.341217	7.341217	7.341217	7.341217	7.353622	7.353653	7.427399	7.397369	7.114502
"84273"	2013-04-28 01:04:00	8.12	7.673599	7.341217	7.44751	7.341217	7.341217	7.341217	7.341217	7.341217	7.353622	7.414948	7.501221	7.114502
"84274"	2013-04-28 01:06:00	8.12	7.673599	7.354507	7.367813	7.341217	7.341217	7.341217	7.341217	7.353622	7.366028	7.414948	7.412354	7.114441
"84275"	2013-04-28 01:08:00	8.12	7.660294	7.354507	7.381104	7.341217	7.341217	7.341217	7.353653	7.403397	7.415802	7.414948	7.399933	7.114441
"84276"	2013-04-28 01:10:00	8.12	7.673599	7.341217	7.394409	7.341217	7.341217	7.341217	7.366028	7.39093	7.39093	7.440659	7.36087	7.114502
"84277"	2013-04-28 01:12:00	8.12	7.673599	7.341217	7.354507	7.341217	7.341217	7.341217	7.353622	7.37851	7.37851	7.428223	7.399902	7.114502
"84278"	2013-04-28 01:14:00	8.12	7.68689	7.341217	7.341217	7.341217	7.341217	7.366058	7.353653	7.37851	7.39093	7.427368	7.426514	7.114502
"84279"	2013-04-28 01:16:00	8.11	7.673599	7.341217	7.367783	7.341217	7.341217	7.341217	7.366058	7.353653	7.37851	7.414948	7.42569	7.114502
"84280"	2013-04-28 01:18:00	8.11	7.660294	7.341217	7.434311	7.341217	7.341217	7.37851	7.366058	7.353622	7.415771	7.440659	7.440659	7.114502
"84281"	2013-04-28 01:20:00	8.11	7.660294	7.341217	7.4077	7.341217	7.341217	7.341217	7.341217	7.341217	7.353622	7.428223	7.254456	7.114502
"84282"	2013-04-28 01:22:00	8.11	7.660294	7.354462	7.394333	7.341141	7.353592	7.341141	7.341141	7.403366	7.415802	7.440689	7.33342	7.114502
"84283"	2013-04-28 01:24:00	8.11	7.620392	7.341141	7.381042	7.341141	7.341141	7.353592	7.341141	7.341141	7.39093	7.39093	7.386642	7.114502
"84284"	2013-04-28 01:26:00	8.11	7.647003	7.341217	7.4077	7.341217	7.353653	7.341217	7.341217	7.341217	7.353653	7.440659	7.465546	7.114502
"84285"	2013-04-28 01:28:00	8.11	7.660294	7.354507	7.4077	7.341217	7.341217	7.353653	7.341217	7.353653	7.353653	7.415771	7.451416	7.114502
"84286"	2013-04-28 01:30:00	8.11	7.633698	7.354507	7.381104	7.341217	7.341217	7.341217	7.341217	7.353622	7.366058	7.390991	7.359146	7.114441
"84287"	2013-04-28 01:32:00	8.11	7.673599	7.341217	7.354507	7.341217	7.341217	7.341217	7.353622	7.366058	7.403366	7.427399	7.320114	7.127731
"84288"	2013-04-28 01:34:00	8.11	7.633698	7.341217	7.381104	7.341217	7.341217	7.341217	7.341217	7.353653	7.39093	7.401627	7.34671	7.114502
"84289"	2013-04-28 01:36:00	8.11	7.660294	7.354507	7.381104	7.341217	7.341217	7.341217	7.341217	7.366058	7.366058	7.440689	7.426514	7.114502
"84290"	2013-04-28 01:38:00	8.1	7.647003	7.341217	7.381042	7.341217	7.341217	7.341217	7.341217	7.37851	7.403397	7.440689	7.387466	7.114502
"84291"	2013-04-28 01:40:00	8.1	7.647003	7.341217	7.341217	7.341217	7.353653	7.341217	7.353622	7.366058	7.366058	7.415802	7.453125	7.114502
"84292"	2013-04-28 01:42:00	8.1	7.633698	7.341217	7.354507	7.341217	7.341217	7.341217	7.341217	7.341217	7.353622	7.415802	7.453125	7.114502
"84293"	2013-04-28 01:44:00	8.1	7.633698	7.341217	7.341217	7.341217	7.341217	7.341217	7.353653	7.37851	7.378479	7.428253	7.439835	7.114502
"84294"	2013-04-28 01:46:00	8.1	7.620392	7.341217	7.341217	7.341217	7.341217	7.341217	7.366058	7.353653	7.378525	7.428253	7.426544	7.114502
"84295"	2013-04-28 01:48:00	8.1	7.553925	7.341217	7.341217	7.341217	7.366058	7.341217	7.341217	7.353622	7.390961	7.427399	7.345856	7.114502
"84296"	2013-04-28 01:50:00	8.09	7.593826	7.341217	7.341217	7.341217	7.341217	7.353653	7.353622	7.341217	7.37851	7.440689	7.413239	7.114502
"84297"	2013-04-28 01:52:00	8.09	7.607101	7.341217	7.341217	7.341217	7.341217	7.341217	7.353653	7.353622	7.390961	7.366058	7.43898	7.114502
"84298"	2013-04-28 01:54:00	8.09	7.607101	7.341217	7.381042	7.341217	7.341217	7.341217	7.341217	7.378479	7.327911	7.402512	7.453125	7.114502
"84299"	2013-04-28 01:56:00	8.09	7.593796	7.341217	7.354507	7.341217	7.341217	7.341217	7.341217	7.341217	7.366089	7.428253	7.465576	7.114502
"84300"	2013-04-28 01:58:00	8.09	7.58049	7.341141	7.420914	7.341141	7.353561	7.353561	7.341141	7.3909	7.428223	7.440659	7.387466	7.127792
"84301"	2013-04-28 02:00:00	8.09	7.5672	7.341141	7.341141	7.341141	7.341141	7.341141	7.353592	7.353592	7.3909	7.401627	7.439804	7.114502
"84302"	2013-04-28 02:02:00	8.08	7.593796	7.341217	7.354507	7.341217	7.341217	7.341217	7.341217	7.366058	7.353622	7.414917	7.426514	7.127792
"84303"	2013-04-28 02:04:00	8.09	7.56723	7.341217	7.341217	7.341217	7.341217	7.341217	7.353653	7.341217	7.341217	7.427368	7.360016	7.127792
"84304"	2013-04-28 02:06:00	8.08	7.553925	7.341217	7.341217	7.341217	7.353653	7.341217	7.341217	7.353622	7.366058	7.403397	7.43895	7.114502
"84305"	2013-04-28 02:08:00	8.08	7.58049	7.341217	7.341217	7.341217	7.341217	7.341217	7.353653	7.37851	7.366058	7.415833	7.427368	7.127792
"84306"	2013-04-28 02:10:00	8.08	7.5672	7.341217	7.381104	7.341217	7.353622	7.353653	7.341217	7.37851	7.428253	7.440689	7.334274	7.114502
"84307"	2013-04-28 02:12:00	8.08	7.527298	7.341217	7.354507	7.341217	7.341217	7.341217	7.327911	7.353622	7.415802	7.428253	7.414063	7.114502
"84308"	2013-04-28 02:14:00	8.08	7.500702	7.341217	7.354507	7.341217	7.341217	7.341217	7.352768	7.378479	7.366058	7.428253	7.414063	7.114441
"84309"	2013-04-28 02:16:00	8.08	7.527298	7.341217	7.354492	7.341217	7.341217	7.341217	7.353622	7.341217	7.366058	7.428253	7.464722	7.127731
"84310"	2013-04-28 02:18:00	8.08	7.5672	7.341141	7.354462	7.341141	7.341141	7.341141	7.341141	7.341141	7.366028	7.440689	7.453125	7.127792
"84311"	2013-04-28 02:20:00	8.07	7.540604	7.341141	7.341141	7.341141	7.341141	7.353592	7.32785	7.353592	7.353592	7.403366	7.451462	7.114502
"84312"	2013-04-28 02:22:00	8.07	7.56723	7.341217	7.394409	7.341217	7.341217	7.366058	7.366058	7.403366	7.428223	7.440659	7.334274	7.141098
"84313"	2013-04-28 02:24:00	8.07	7.527359	7.341217	7.354507	7.341217	7.341217	7.341217	7.352768	7.366058	7.366058	7.428253	7.453125	7.114502
"84314"	2013-04-28 02:26:00	8.08	7.540604	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.378479	7.390961	7.415802	7.452271	7.114502
"84315"	2013-04-28 02:28:00	8.07	7.540634	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.366058	7.403366	7.465576	7.127792
"84316"	2013-04-28 02:30:00	8.07	7.553894	7.341141	7.354462	7.341141	7.353592	7.353592	7.351883	7.415802	7.39093	7.415802	7.439835	7.167725
"84317"	2013-04-28 02:32:00	8.07	7.540634	7.341141	7.341141	7.341141	7.341141	7.341141	7.341141	7.366028	7.378479	7.427368	7.414093	7.18103
"84318"	2013-04-28 02:34:00	8.07	7.540634	7.341141	7.354462	7.341141	7.341141	7.353592	7.341141	7.366028	7.415802	7.428253	7.334274	7.167694
"84319"	2013-04-28 02:36:00	8.07	7.527328	7.354462	7.354462	7.341141	7.341141	7.353592	7.341141	7.366028	7.378479	7.440689	7.400757	7.167694
"84320"	2013-04-28 02:38:00	8.07	7.527328	7.341217	7.341217	7.341217	7.341217	7.341217	7.366058	7.39093	7.39093	7.428223	7.427368	7.127792
"84321"	2013-04-28 02:40:00	8.06	7.514038	7.341217	7.354507	7.341217	7.341217	7.341217	7.353653	7.353653	7.353653	7.415771	7.440659	7.127792
"84322"	2013-04-28 02:42:00	8.06	7.514038	7.341217	7.381042	7.341217	7.353653	7.341217	7.341217	7.390961	7.403397	7.428253	7.452271	7.141098
"84323"	2013-04-28 02:44:00	8.06	7.553925	7.341217	7.407654	7.341217	7.341217	7.37851	7.403366	7.366058	7.428253	7.440689	7.440689	7.141098
"84324"	2013-04-28 02:46:00	8.06	7.500763	7.341217	7.367813	7.341217	7.341217	7.341217	7.353653	7.37851	7.403397	7.440689	7.387497	7.127792
"84325"	2013-04-28 02:48:00	8.06	7.514038	7.341217	7.341217	7.341217	7.341217	7.353653	7.341217	7.366089	7.353622	7.428253	7.386612	7.114502
"84326"	2013-04-28 02:50:00	8.06	7.514038	7.341217	7.341217	7.341217	7.341217	7.341217	7.366089	7.353622	7.39093	7.428253	7.307678	7.127792
"84327"	2013-04-28 02:52:00	8.05	7.553925	7.341217	7.341217	7.341217	7.353653	7.341217	7.378525	7.415802	7.403397	7.428253	7.374161	7.154404
"84328"	2013-04-28 02:54:00	8.06	7.527298	7.341217	7.354507	7.341217	7.341217	7.341217	7.341217	7.353653	7.366058	7.440659	7.360016	7.114502
"84329"	2013-04-28 02:56:00	8.06	7.487427	7.341217	7.354507	7.341217	7.341217	7.341217	7.378479	7.378479	7.366058	7.427368	7.440659	7.127792
"84330"	2013-04-28 02:58:00	8.05	7.44754	7.354462	7.354462	7.341141	7.341141	7.353592	7.341141	7.341141	7.366028	7.403366	7.453125	7.141098
"84331"	2013-04-28 03:00:00	8.05	7.460846	7.341141	7.341141	7.341141	7.341141	7.341141	7.341141	7.341141	7.378479	7.39093	7.453125	7.114502
"84332"	2013-04-28 03:02:00	8.06	7.487427	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.353622	7.403366	7.415771	7.440659	7.127792
"84333"	2013-04-28 03:04:00	8.05	7.447601	7.341217	7.367813	7.341217	7.341217	7.341217	7.366058	7.341217	7.378479	7.428223	7.440659	7.127792
"84334"	2013-04-28 03:06:00	8.05	7.420914	7.341217	7.354507	7.341217	7.341217	7.353653	7.366058	7.353653	7.366028	7.428253	7.414093	7.127792
"84335"	2013-04-28 03:08:00	8.05	7.394379	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.353653	7.37851	7.440689	7.127792
"84336"	2013-04-28 03:10:00	8.05	7.434311	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.366058	7.366058	7.403366	7.427368	7.127792
"84337"	2013-04-28 03:12:00	8.04	7.4077	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.366058	7.403366	7.440659	7.334274	7.141098
"84338"	2013-04-28 03:14:00	8.05	7.460815	7.341141	7.341141	7.341141	7.341141	7.341141	7.341141	7.366028	7.366028	7.415802	7.427399	7.141098
"84339"	2013-04-28 03:16:00	8.05	7.420944	7.341141	7.341141	7.341141	7.366028	7.366028	7.39093	7.378479	7.39093	7.440689	7.427399	7.141098
"84340"	2013-04-28 03:18:00	8.05	7.44751	7.341217	7.341217	7.341217	7.341217	7.341217	7.37851	7.428253	7.415802	7.440689	7.414093	7.141083
"84341"	2013-04-28 03:20:00	8.05	7.460815	7.341217	7.341217	7.341217	7.341217	7.341217	7.353622	7.353653	7.440689	7.415802	7.440689	7.154373
"84342"	2013-04-28 03:22:00	8.05	7.447601	7.341217	7.366959	7.341217	7.366058	7.415802	7.415833	7.428253	7.428253	7.440689	7.440689	7.154404
"84343"	2013-04-28 03:24:00	8.05	7.434311	7.341217	7.354507	7.341217	7.366058	7.353653	7.390961	7.440689	7.428253	7.440689	7.440689	7.181
"84344"	2013-04-28 03:26:00	8.05	7.487427	7.341217	7.367783	7.341217	7.353653	7.353653	7.390961	7.39093	7.403397	7.440689	7.440689	7.220932
"84345"	2013-04-28 03:28:00	8.05	7.460846	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.353622	7.366058	7.403366	7.453125	7.234222
"84346"	2013-04-28 03:30:00	8.05	7.420944	7.341217	7.354507	7.341217	7.341217	7.341217	7.341217	7.366089	7.390991	7.390991	7.44075	7.234222
"84347"	2013-04-28 03:32:00	8.04	7.381073	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.366089	7.428314	7.44075	7.181
"84348"	2013-04-28 03:34:00	8.04	7.420944	7.341141	7.341141	7.341141	7.341141	7.341141	7.341141	7.341141	7.353592	7.378479	7.440689	7.181
"84349"	2013-04-28 03:36:00	8.05	7.434235	7.341141	7.341141	7.341141	7.341141	7.366028	7.353592	7.341141	7.341141	7.428253	7.440689	7.207611
"84350"	2013-04-28 03:38:00	8.05	7.487427	7.341141	7.341141	7.341141	7.341141	7.341141	7.341141	7.341141	7.378479	7.440689	7.414917	7.194321
"84351"	2013-04-28 03:40:00	8.03	7.487396	7.341141	7.354462	7.341141	7.341141	7.353592	7.366028	7.366028	7.403366	7.440689	7.440689	7.247513
"84352"	2013-04-28 03:42:00	8.04	7.434235	7.341141	7.341141	7.341141	7.341141	7.341141	7.353592	7.366028	7.39093	7.415802	7.427368	7.194321
"84353"	2013-04-28 03:44:00	8.04	7.381042	7.341141	7.354462	7.341141	7.341141	7.341141	7.341141	7.353592	7.378479	7.440689	7.440689	7.194321
"84354"	2013-04-28 03:46:00	8.05	7.44754	7.341141	7.381042	7.341141	7.353592	7.353592	7.353592	7.341141	7.39093	7.403366	7.440689	7.181
"84355"	2013-04-28 03:48:00	8.03	7.44754	7.341141	7.341141	7.341141	7.341141	7.341141	7.341141	7.341141	7.378479	7.440689	7.440689	7.247513
"84356"	2013-04-28 03:50:00	8.02	7.434265	7.341141	7.341141	7.341141	7.341141	7.341141	7.341141	7.378448	7.3909	7.440659	7.440659	7.234222
"84357"	2013-04-28 03:52:00	8.06	7.460861	7.341141	7.341141	7.341141	7.341141	7.341141	7.341141	7.341141	7.366013	7.3909	7.453094	7.287445
"84358"	2013-04-28 03:54:00	8.04	7.381073	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.390961	7.440689	7.274109
"84359"	2013-04-28 03:56:00	8.04	7.460846	7.341217	7.354507	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.353653	7.403366	7.247513
"84360"	2013-04-28 03:58:00	8.04	7.367813	7.341217	7.341217	7.341217	7.341217	7.341217	7.353622	7.366058	7.366058	7.415802	7.440689	7.220932
"84361"	2013-04-28 04:00:00	8.06	7.407669	7.341217	7.354492	7.341217	7.341217	7.341217	7.341217	7.353653	7.341217	7.403397	7.440689	7.220932
"84362"	2013-04-28 04:02:00	8.05	7.447571	7.341141	7.341141	7.341141	7.341141	7.341141	7.366028	7.378479	7.366028	7.440689	7.440689	7.220932
"84363"	2013-04-28 04:04:00	8.05	7.420975	7.341141	7.367752	7.341141	7.341141	7.341141	7.341141	7.39093	7.428253	7.440689	7.440689	7.247513
"84364"	2013-04-28 04:06:00	8.05	7.460892	7.341217	7.354507	7.341217	7.341217	7.341217	7.37851	7.390961	7.415771	7.440659	7.440659	7.207611
"84365"	2013-04-28 04:08:00	8.05	7.447601	7.341217	7.341217	7.341217	7.341217	7.353653	7.353653	7.366058	7.378479	7.428223	7.440659	7.220963
"84366"	2013-04-28 04:10:00	8.06	7.460846	7.341217	7.354492	7.341217	7.341217	7.341217	7.341217	7.366058	7.366028	7.39093	7.465576	7.220932
"84367"	2013-04-28 04:12:00	8.06	7.487427	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.366058	7.440689	7.427368	7.207611
"84368"	2013-04-28 04:14:00	8.06	7.474136	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.353653	7.440689	7.440689	7.207611
"84369"	2013-04-28 04:16:00	8.06	7.514038	7.341217	7.341217	7.341217	7.341217	7.341217	7.353622	7.37851	7.415802	7.428253	7.440689	7.194321
"84370"	2013-04-28 04:18:00	8.06	7.487473	7.341217	7.354507	7.341217	7.341217	7.341217	7.366028	7.366058	7.37851	7.415802	7.427399	7.260834
"84371"	2013-04-28 04:20:00	8.06	7.527298	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.353653	7.37851	7.428253	7.440689	7.247513
"84372"	2013-04-28 04:22:00	8.06	7.514008	7.341141	7.341141	7.341141	7.341141	7.353592	7.341141	7.341141	7.366028	7.415802	7.453125	7.260834
"84373"	2013-04-28 04:24:00	8.06	7.460846	7.341141	7.341141	7.341141	7.341141	7.341141	7.341141	7.366028	7.378479	7.440689	7.440689	7.220932
"84374"	2013-04-28 04:26:00	8.06	7.460846	7.341217	7.341217	7.341217	7.341217	7.366089	7.390961	7.403397	7.403397	7.415802	7.440689	7.247513
"84375"	2013-04-28 04:28:00	8.06	7.500732	7.341217	7.367752	7.341217	7.341217	7.341217	7.37851	7.39093	7.415802	7.440689	7.440689	7.220932
"84376"	2013-04-28 04:30:00	8.06	7.474106	7.341217	7.354507	7.341217	7.353622	7.366058	7.37851	7.390961	7.428253	7.440689	7.440689	7.234222
"84377"	2013-04-28 04:32:00	8.06	7.500702	7.341217	7.341217	7.341217	7.341217	7.341217	7.390961	7.390961	7.428253	7.440689	7.440689	7.247513
"84378"	2013-04-28 04:34:00	8.06	7.527298	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.353653	7.353653	7.428223	7.440659	7.247513
"84379"	2013-04-28 04:36:00	8.06	7.500702	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.366058	7.378479	7.428253	7.440659	7.260834
"84380"	2013-04-28 04:38:00	8.06	7.487473	7.341141	7.354462	7.341141	7.341141	7.341141	7.341141	7.341141	7.341141	7.428223	7.440659	7.247513
"84381"	2013-04-28 04:40:00	8.06	7.460861	7.341141	7.341141	7.341141	7.341141	7.341141	7.366028	7.378448	7.3909	7.440659	7.440659	7.247513
"84382"	2013-04-28 04:42:00	8.06	7.460846	7.341217	7.341217	7.341217	7.341217	7.341217	7.353622	7.341217	7.37851	7.440689	7.440689	7.247543
"84383"	2013-04-28 04:44:00	8.06	7.500732	7.341217	7.341217	7.341217	7.341217	7.353653	7.353622	7.341217	7.39093	7.428253	7.440689	7.234253
"84384"	2013-04-28 04:46:00	8.06	7.527298	7.341141	7.354462	7.341141	7.341141	7.353592	7.341141	7.341141	7.366028	7.428253	7.440689	7.314072
"84385"	2013-04-28 04:48:00	8.06	7.540604	7.341141	7.341141	7.341141	7.341141	7.353592	7.341141	7.353592	7.353592	7.378479	7.428253	7.353958
"84386"	2013-04-28 04:50:00	8.06	7.553894	7.341141	7.341141	7.341141	7.341141	7.341141	7.341141	7.341141	7.341141	7.403366	7.440689	7.340652
"84387"	2013-04-28 04:52:00	8.06	7.500702	7.341141	7.341141	7.341141	7.341141	7.341141	7.341141	7.353592	7.378479	7.440689	7.440689	7.367294
"84388"	2013-04-28 04:54:00	8.06	7.460846	7.341217	7.341217	7.341217	7.341217	7.353653	7.353653	7.366089	7.403427	7.44075	7.44075	7.354004
"84389"	2013-04-28 04:56:00	8.06	7.460846	7.341217	7.367783	7.341217	7.341217	7.341217	7.378525	7.341217	7.378525	7.44075	7.44075	7.353958
"84390"	2013-04-28 04:58:00	8.06	7.487427	7.341217	7.341217	7.341217	7.341217	7.341217	7.353653	7.366089	7.37851	7.415833	7.440689	7.380554
"84391"	2013-04-28 05:00:00	8.06	7.527328	7.341217	7.341217	7.341217	7.341217	7.341217	7.353622	7.341217	7.390961	7.39093	7.440689	7.393875
"84392"	2013-04-28 05:02:00	8.06	7.540604	7.341141	7.341141	7.341141	7.341141	7.341141	7.341141	7.353592	7.415802	7.403366	7.440689	7.367264
"84393"	2013-04-28 05:04:00	8.06	7.487427	7.341141	7.341141	7.341141	7.341141	7.353592	7.366028	7.378479	7.428253	7.440689	7.440689	7.393875
"84394"	2013-04-28 05:06:00	8.06	7.500732	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.353653	7.37851	7.440689	7.440689	7.420517
"84395"	2013-04-28 05:08:00	8.06	7.487427	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.353622	7.37851	7.415833	7.440689	7.407211
"84396"	2013-04-28 05:10:00	8.06	7.500732	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.353622	7.37851	7.390961	7.440689	7.393921
"84397"	2013-04-28 05:12:00	8.06	7.514038	7.341217	7.341217	7.341217	7.353622	7.341217	7.353653	7.366089	7.37851	7.440689	7.440689	7.393921
"84398"	2013-04-28 05:14:00	8.06	7.527328	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.39093	7.39093	7.453125	7.433838
"84399"	2013-04-28 05:16:00	8.06	7.447601	7.341217	7.341217	7.341217	7.341217	7.353653	7.353622	7.341217	7.39093	7.440689	7.440689	7.393921
"84400"	2013-04-28 05:18:00	8.06	7.474167	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.353653	7.39093	7.428253	7.440689	7.380585
"84401"	2013-04-28 05:20:00	8.06	7.500763	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.390961	7.415802	7.440689	7.393921
"84402"	2013-04-28 05:22:00	8.06	7.474167	7.341217	7.341217	7.341217	7.341217	7.353653	7.341217	7.341217	7.366089	7.428253	7.440689	7.354004
"84403"	2013-04-28 05:24:00	8.07	7.487503	7.341217	7.341217	7.341217	7.341217	7.353653	7.353622	7.353622	7.37851	7.440689	7.440689	7.353958
"84404"	2013-04-28 05:26:00	8.06	7.500763	7.341217	7.341217	7.341217	7.341217	7.353622	7.353653	7.353622	7.403397	7.440689	7.440689	7.420517
"84405"	2013-04-28 05:28:00	8.06	7.474167	7.341217	7.354507	7.341217	7.341217	7.37851	7.378525	7.403366	7.390961	7.440689	7.440689	7.380615
"84406"	2013-04-28 05:30:00	8.06	7.527328	7.341217	7.381104	7.341217	7.37851	7.366089	7.403366	7.428253	7.440689	7.440689	7.440689	7.314072
"84407"	2013-04-28 05:32:00	8.06	7.514069	7.341217	7.367813	7.341217	7.378525	7.353622	7.390961	7.428253	7.428253	7.440689	7.440689	7.407211
"84408"	2013-04-28 05:34:00	8.06	7.460861	7.341217	7.354507	7.341217	7.341217	7.341217	7.341217	7.378479	7.390961	7.440689	7.440689	7.393921
"84409"	2013-04-28 05:36:00	8.06	7.487473	7.341217	7.341217	7.341217	7.341217	7.366058	7.341217	7.37851	7.378525	7.428253	7.440689	7.380615
"84410"	2013-04-28 05:38:00	8.06	7.487473	7.341217	7.354507	7.341217	7.341217	7.353653	7.366058	7.403366	7.428253	7.440689	7.440689	7.367294
"84411"	2013-04-28 05:40:00	8.07	7.487427	7.341217	7.341217	7.341217	7.341217	7.341217	7.37851	7.403366	7.403366	7.440689	7.440689	7.380585
"84412"	2013-04-28 05:42:00	8.06	7.474167	7.341217	7.367813	7.341217	7.341217	7.366058	7.366028	7.390961	7.415802	7.428253	7.440689	7.433838
"84413"	2013-04-28 05:44:00	8.06	7.460861	7.341217	7.341217	7.341217	7.341217	7.366058	7.353622	7.366058	7.403366	7.440689	7.440689	7.380615
"84414"	2013-04-28 05:46:00	8.06	7.460861	7.341217	7.341217	7.341217	7.341217	7.353653	7.366089	7.37851	7.428253	7.428253	7.440689	7.420517
"84415"	2013-04-28 05:48:00	8.06	7.487427	7.341217	7.354507	7.341217	7.341217	7.341217	7.341217	7.366089	7.37851	7.428253	7.440689	7.407211
"84416"	2013-04-28 05:50:00	8.07	7.487473	7.341217	7.367813	7.341217	7.353622	7.353622	7.341217	7.353653	7.37851	7.440689	7.440689	7.407211
"84417"	2013-04-28 05:52:00	8.07	7.487473	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.353653	7.428253	7.440689	7.433838
"84418"	2013-04-28 05:54:00	8.07	7.487473	7.341217	7.367813	7.341217	7.341217	7.341217	7.366058	7.366058	7.403366	7.440689	7.440689	7.420547
"84419"	2013-04-28 05:56:00	8.07	7.553925	7.341217	7.381104	7.341217	7.341217	7.341217	7.366058	7.39093	7.403366	7.428253	7.440689	7.420517
"84420"	2013-04-28 05:58:00	8.06	7.474197	7.341217	7.354507	7.341217	7.341217	7.353653	7.366058	7.353653	7.415802	7.440689	7.440689	7.380615
"84421"	2013-04-28 06:00:00	8.07	7.514069	7.341217	7.367813	7.341217	7.341217	7.353622	7.366058	7.403366	7.378479	7.428253	7.440689	7.380615
"84422"	2013-04-28 06:02:00	8.06	7.500732	7.341217	7.341217	7.341217	7.341217	7.353622	7.341217	7.366089	7.403366	7.440689	7.440689	7.354004
"84423"	2013-04-28 06:04:00	8.06	7.527328	7.341217	7.354507	7.341217	7.341217	7.353653	7.341217	7.37851	7.415802	7.428253	7.440689	7.367294
"84424"	2013-04-28 06:06:00	8.06	7.460892	7.341217	7.341217	7.341217	7.341217	7.341217	7.37851	7.39093	7.403366	7.440689	7.453125	7.380585
"84425"	2013-04-28 06:08:00	8.07	7.500763	7.341217	7.354507	7.341217	7.341217	7.341217	7.353653	7.341217	7.415802	7.440689	7.440689	7.327362
"84426"	2013-04-28 06:10:00	8.07	7.514038	7.341217	7.341217	7.341217	7.341217	7.353653	7.353653	7.403397	7.403366	7.440689	7.440689	7.340652
"84427"	2013-04-28 06:12:00	8.07	7.500732	7.341217	7.354507	7.341217	7.39093	7.403397	7.428253	7.415802	7.428253	7.428253	7.440689	7.354004
"84428"	2013-04-28 06:14:00	8.07	7.527328	7.341217	7.354507	7.341217	7.341217	7.341217	7.353653	7.37851	7.37851	7.428253	7.440689	7.287445
"84429"	2013-04-28 06:16:00	8.07	7.514038	7.341217	7.341217	7.341217	7.341217	7.353653	7.341217	7.353653	7.353653	7.390961	7.440689	7.433838
"84430"	2013-04-28 06:18:00	8.07	7.580536	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.37851	7.390961	7.440689	7.440689	7.407211
"84431"	2013-04-28 06:20:00	8.07	7.527328	7.341217	7.341217	7.341217	7.341217	7.341217	7.366058	7.378479	7.415802	7.428253	7.440689	7.354004
"84432"	2013-04-28 06:22:00	8.07	7.500763	7.341217	7.354507	7.341217	7.341217	7.341217	7.353653	7.353653	7.37851	7.415802	7.440689	7.207611
"84433"	2013-04-28 06:24:00	8.07	7.514069	7.341217	7.367813	7.341217	7.341217	7.341217	7.366089	7.366089	7.428253	7.440689	7.440689	7.167725
"84434"	2013-04-28 06:26:00	8.07	7.500763	7.341217	7.354507	7.341217	7.353653	7.353653	7.390961	7.390961	7.415802	7.428253	7.440689	7.154434
"84435"	2013-04-28 06:28:00	8.07	7.514069	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.37851	7.390961	7.440689	7.440689	7.167694
"84436"	2013-04-28 06:30:00	8.07	7.540634	7.341217	7.354507	7.341217	7.341217	7.366089	7.341217	7.353653	7.378479	7.440689	7.440689	7.154404
"84437"	2013-04-28 06:32:00	8.07	7.500763	7.341217	7.354507	7.341217	7.353653	7.353653	7.366089	7.378525	7.390961	7.428253	7.440689	7.18103
"84438"	2013-04-28 06:34:00	8.08	7.500763	7.341217	7.354507	7.341217	7.341217	7.341217	7.353653	7.366089	7.341217	7.428253	7.440689	7.127792
"84439"	2013-04-28 06:36:00	8.07	7.553925	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.366058	7.390961	7.440689	7.440689	7.167725
"84440"	2013-04-28 06:38:00	8.07	7.540634	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.366058	7.37851	7.440689	7.440689	7.167694
"84441"	2013-04-28 06:40:00	8.07	7.553925	7.341217	7.354507	7.341217	7.341217	7.341217	7.366089	7.341217	7.366058	7.390961	7.440689	7.207611
"84442"	2013-04-28 06:42:00	8.07	7.56723	7.341217	7.341217	7.341217	7.341217	7.353622	7.341217	7.353653	7.341217	7.390961	7.415802	7.220963
"84443"	2013-04-28 06:44:00	8.07	7.527359	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.353653	7.353622	7.440689	7.453125	7.327362
"84444"	2013-04-28 06:46:00	8.08	7.540634	7.341217	7.394409	7.341217	7.353653	7.341217	7.341217	7.341217	7.37851	7.440689	7.440689	7.287445
"84445"	2013-04-28 06:48:00	8.08	7.553925	7.341217	7.381104	7.341217	7.353653	7.353622	7.37851	7.403366	7.390961	7.415802	7.440689	7.367294
"84446"	2013-04-28 06:50:00	8.07	7.527328	7.341217	7.354507	7.341217	7.341217	7.353653	7.366058	7.37851	7.403366	7.440689	7.440689	7.393921
"84447"	2013-04-28 06:52:00	8.07	7.553925	7.341217	7.354507	7.341217	7.341217	7.353653	7.353622	7.366089	7.353653	7.440689	7.440689	7.340652
"84448"	2013-04-28 06:54:00	8.07	7.553925	7.341217	7.381104	7.341217	7.341217	7.341217	7.341217	7.341217	7.353653	7.415802	7.440689	7.314041
"84449"	2013-04-28 06:56:00	8.07	7.540634	7.341217	7.367813	7.341217	7.341217	7.353653	7.327057	7.415802	7.415802	7.440689	7.427368	7.220932
"84450"	2013-04-28 06:58:00	8.07	7.553925	7.341217	7.381104	7.341217	7.341217	7.353622	7.351913	7.403366	7.415802	7.440689	7.427399	7.247543
"84451"	2013-04-28 07:00:00	8.07	7.540634	7.341217	7.381104	7.341217	7.341217	7.341217	7.377609	7.39093	7.440689	7.440689	7.427368	7.207611
"84452"	2013-04-28 07:02:00	8.07	7.553925	7.341217	7.394409	7.341217	7.341217	7.366058	7.37851	7.390961	7.428253	7.440689	7.440689	7.18103
"84453"	2013-04-28 07:04:00	8.07	7.527328	7.341217	7.381104	7.341217	7.353653	7.341217	7.37851	7.428253	7.440689	7.440689	7.440689	7.194321
"84454"	2013-04-28 07:06:00	8.07	7.514038	7.341217	7.354507	7.341217	7.353653	7.353653	7.402512	7.415802	7.428253	7.440689	7.440689	7.194321
"84455"	2013-04-28 07:08:00	8.07	7.527328	7.341217	7.354507	7.341217	7.341217	7.366058	7.402512	7.403397	7.39093	7.428253	7.440689	7.127792
"84456"	2013-04-28 07:10:00	8.07	7.540634	7.341217	7.367813	7.341217	7.341217	7.366058	7.341217	7.366089	7.403366	7.440689	7.440689	7.114502
"84457"	2013-04-28 07:12:00	8.07	7.553925	7.341217	7.341217	7.341217	7.341217	7.353653	7.247284	7.37851	7.403366	7.402512	7.440689	7.127792
"84458"	2013-04-28 07:14:00	8.07	7.553925	7.354507	7.381104	7.341217	7.341217	7.341217	7.341217	7.341217	7.39093	7.428253	7.440689	7.114502
"84459"	2013-04-28 07:16:00	8.07	7.527328	7.341217	7.381104	7.341217	7.341217	7.341217	7.366089	7.366058	7.440689	7.440689	7.427399	7.141098
"84460"	2013-04-28 07:18:00	8.07	7.553925	7.341217	7.394409	7.341217	7.341217	7.341217	7.366089	7.366058	7.378479	7.440689	7.427399	7.207611
"84461"	2013-04-28 07:20:00	8.07	7.514038	7.341217	7.367813	7.341217	7.366089	7.353653	7.260574	7.415802	7.388351	7.387466	7.440689	7.194321
"84462"	2013-04-28 07:22:00	8.07	7.553925	7.341217	7.381104	7.341217	7.341217	7.341217	7.260574	7.403366	7.363495	7.414063	7.427399	7.167694
"84463"	2013-04-28 07:24:00	8.07	7.553925	7.341217	7.367813	7.341217	7.341217	7.341217	7.247284	7.366089	7.402512	7.401642	7.427399	7.141098
"84464"	2013-04-28 07:26:00	8.07	7.553925	7.341217	7.341217	7.341217	7.327911	7.341217	7.261429	7.323563	7.323563	7.36261	7.400787	7.127792
"84465"	2013-04-28 07:28:00	8.07	7.527328	7.341217	7.367813	7.341217	7.261429	7.327911	7.273865	7.353653	7.37851	7.348465	7.400757	7.127792
"84466"	2013-04-28 07:30:00	8.07	7.56723	7.341217	7.341217	7.341217	7.327911	7.341217	7.327911	7.366058	7.39093	7.401642	7.36087	7.127792
"84467"	2013-04-28 07:32:00	8.07	7.540634	7.341217	7.354507	7.341217	7.314621	7.327911	7.313736	7.341217	7.39093	7.415802	7.400757	7.154404
"84468"	2013-04-28 07:34:00	8.07	7.553925	7.341217	7.341217	7.341217	7.341217	7.314621	7.327057	7.366058	7.415802	7.414948	7.373352	7.141129
"84469"	2013-04-28 07:36:00	8.07	7.527328	7.354507	7.381104	7.341217	7.327911	7.353653	7.247284	7.390076	7.440689	7.335129	7.334274	7.154404
"84470"	2013-04-28 07:38:00	8.07	7.553925	7.341217	7.367813	7.341217	7.327911	7.234818	7.285416	7.341217	7.390961	7.440689	7.36087	7.167725
"84471"	2013-04-28 07:40:00	8.07	7.553925	7.341217	7.354507	7.341217	7.341217	7.341217	7.273865	7.341217	7.37851	7.428253	7.36087	7.167694
"84472"	2013-04-28 07:42:00	8.07	7.56723	7.341217	7.341217	7.341217	7.341217	7.341217	7.234818	7.341217	7.366058	7.37851	7.427368	7.141098
"84473"	2013-04-28 07:44:00	8.07	7.540634	7.341217	7.381104	7.341217	7.341217	7.353653	7.274719	7.366058	7.403397	7.401642	7.374161	7.194321
"84474"	2013-04-28 07:46:00	8.07	7.580536	7.341217	7.434311	7.341217	7.341217	7.341217	7.353653	7.353653	7.403366	7.428253	7.426514	7.154404
"84475"	2013-04-28 07:48:00	8.07	7.500732	7.341217	7.381104	7.341217	7.341217	7.353622	7.366089	7.390961	7.415833	7.427399	7.400787	7.141098
"84476"	2013-04-28 07:50:00	8.07	7.527328	7.341217	7.354507	7.341217	7.353622	7.353653	7.366058	7.390961	7.366058	7.440689	7.427399	7.127792
"84477"	2013-04-28 07:52:00	8.07	7.56723	7.341217	7.421005	7.341217	7.341217	7.341217	7.341217	7.353653	7.366058	7.428253	7.427368	7.114502
"84478"	2013-04-28 07:54:00	8.07	7.540634	7.341217	7.367813	7.341217	7.341217	7.341217	7.366058	7.341217	7.378525	7.440689	7.400787	7.127792
"84479"	2013-04-28 07:56:00	8.07	7.527359	7.354507	7.4077	7.341217	7.341217	7.341217	7.366089	7.390961	7.390991	7.440689	7.414063	7.127792
"84480"	2013-04-28 07:58:00	8.08	7.553925	7.341217	7.447601	7.341217	7.341217	7.353622	7.378479	7.37851	7.415802	7.440689	7.414063	7.114502
"84481"	2013-04-28 08:00:00	8.07	7.540634	7.367813	7.381104	7.341217	7.341217	7.341217	7.353653	7.353622	7.378479	7.428253	7.400757	7.114502
"84482"	2013-04-28 08:02:00	8.07	7.527328	7.341217	7.394409	7.341217	7.341217	7.341217	7.341217	7.353653	7.403397	7.440689	7.440689	7.114502
"84483"	2013-04-28 08:04:00	8.07	7.553925	7.341217	7.367813	7.341217	7.341217	7.341217	7.341217	7.341217	7.403366	7.428253	7.427368	7.141098
"84484"	2013-04-28 08:06:00	8.07	7.500763	7.341217	7.394409	7.354507	7.341217	7.341217	7.341217	7.37851	7.37851	7.440689	7.414063	7.127792
"84485"	2013-04-28 08:08:00	8.07	7.540634	7.341217	7.381104	7.341217	7.341217	7.341217	7.341217	7.353653	7.415802	7.427399	7.414093	7.154404
"84486"	2013-04-28 08:10:00	8.07	7.56723	7.341217	7.341217	7.341217	7.341217	7.353653	7.353653	7.37851	7.39093	7.428253	7.440689	7.127792
"84487"	2013-04-28 08:12:00	8.07	7.553925	7.341217	7.421005	7.341217	7.353653	7.353622	7.37851	7.37851	7.403366	7.440689	7.440689	7.167725
"84488"	2013-04-28 08:14:00	8.07	7.527328	7.341217	7.381104	7.341217	7.341217	7.353653	7.341217	7.37851	7.39093	7.428253	7.440689	7.114502
"84489"	2013-04-28 08:16:00	8.07	7.553925	7.341217	7.381104	7.341217	7.341217	7.341217	7.353653	7.341217	7.366089	7.415802	7.440689	7.141098
"84490"	2013-04-28 08:18:00	8.07	7.527328	7.341217	7.367813	7.341217	7.341217	7.341217	7.353653	7.366058	7.341217	7.415802	7.440689	7.114502
"84491"	2013-04-28 08:20:00	8.07	7.553925	7.354507	7.354507	7.341217	7.341217	7.341217	7.341217	7.353653	7.390961	7.415833	7.414948	7.127792
"84492"	2013-04-28 08:22:00	8.07	7.580536	7.341217	7.381104	7.341217	7.341217	7.353622	7.37851	7.390961	7.37851	7.428253	7.440689	7.114502
"84493"	2013-04-28 08:24:00	8.07	7.500732	7.341217	7.394409	7.341217	7.341217	7.341217	7.341217	7.341217	7.353653	7.428253	7.440689	7.114502
"84494"	2013-04-28 08:26:00	8.07	7.553925	7.341217	7.354507	7.341217	7.341217	7.341217	7.341217	7.366089	7.390961	7.428253	7.453125	7.141129
"84495"	2013-04-28 08:28:00	8.07	7.553925	7.341217	7.367813	7.341217	7.341217	7.341217	7.341217	7.37851	7.390961	7.415802	7.440689	7.141098
"84496"	2013-04-28 08:30:00	8.08	7.56723	7.341217	7.381104	7.341217	7.341217	7.341217	7.366058	7.353653	7.415802	7.428253	7.440689	7.181
"84497"	2013-04-28 08:32:00	8.08	7.553925	7.341217	7.4077	7.354507	7.341217	7.341217	7.341217	7.353653	7.366089	7.39093	7.440689	7.274139
"84498"	2013-04-28 08:34:00	8.08	7.553925	7.341217	7.367813	7.341217	7.341217	7.341217	7.341217	7.341217	7.353653	7.415802	7.427399	7.354004
"84499"	2013-04-28 08:36:00	8.08	7.553925	7.341217	7.394409	7.341217	7.341217	7.353622	7.39093	7.440689	7.428253	7.440689	7.440689	7.234253
"84500"	2013-04-28 08:38:00	8.08	7.527359	7.341217	7.434311	7.341217	7.37851	7.415802	7.428253	7.415802	7.428253	7.440689	7.440689	7.300735
"84501"	2013-04-28 08:40:00	8.08	7.540634	7.341217	7.421005	7.341217	7.341217	7.366089	7.366028	7.428253	7.440689	7.440689	7.440689	7.220963
"84502"	2013-04-28 08:42:00	8.08	7.527328	7.341217	7.381104	7.341217	7.341217	7.341217	7.378479	7.39093	7.415802	7.428253	7.440689	7.274139
"84503"	2013-04-28 08:44:00	8.07	7.540665	7.341217	7.394409	7.341217	7.341217	7.341217	7.366058	7.37851	7.39093	7.440689	7.440689	7.167725
"84504"	2013-04-28 08:46:00	8.08	7.56723	7.341217	7.434311	7.341217	7.403397	7.353622	7.390961	7.415802	7.415802	7.440689	7.440689	7.194321
"84505"	2013-04-28 08:48:00	8.08	7.527328	7.341217	7.394409	7.341217	7.341217	7.341217	7.37851	7.341217	7.37851	7.440689	7.440689	7.167694
"84506"	2013-04-28 08:50:00	8.07	7.527359	7.341217	7.394409	7.341217	7.341217	7.341217	7.353622	7.353653	7.366089	7.403397	7.427399	7.194321
"84507"	2013-04-28 08:52:00	8.08	7.540634	7.354507	7.421005	7.341217	7.366089	7.353653	7.390961	7.353653	7.415833	7.440689	7.440689	7.18103
"84508"	2013-04-28 08:54:00	8.08	7.527328	7.341217	7.4077	7.341217	7.341217	7.341217	7.353653	7.366058	7.403366	7.428253	7.440689	7.167725
"84509"	2013-04-28 08:56:00	8.08	7.553925	7.341217	7.434311	7.341217	7.341217	7.341217	7.341217	7.341217	7.39093	7.415802	7.440689	7.167725
"84510"	2013-04-28 08:58:00	8.08	7.540665	7.354507	7.354507	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.403397	7.440689	7.18103
"84511"	2013-04-28 09:00:00	8.08	7.56723	7.341217	7.4077	7.341217	7.353653	7.353653	7.353622	7.366058	7.440689	7.440689	7.427399	7.194321
"84512"	2013-04-28 09:02:00	8.08	7.553925	7.341217	7.381104	7.341217	7.341217	7.353653	7.403366	7.403366	7.428253	7.440689	7.427368	7.167725
"84513"	2013-04-28 09:04:00	8.08	7.527328	7.341217	7.394409	7.341217	7.341217	7.341217	7.341217	7.341217	7.366089	7.390961	7.440689	7.194321
"84514"	2013-04-28 09:06:00	8.08	7.527328	7.341217	7.4077	7.341217	7.341217	7.341217	7.353622	7.353622	7.353653	7.440689	7.440689	7.154434
"84515"	2013-04-28 09:08:00	8.08	7.56723	7.341217	7.367813	7.341217	7.341217	7.341217	7.341217	7.353653	7.37851	7.440689	7.440689	7.234253
"84516"	2013-04-28 09:10:00	8.07	7.540634	7.341217	7.367813	7.341217	7.341217	7.341217	7.341217	7.341217	7.403366	7.428253	7.427399	7.194321
"84517"	2013-04-28 09:12:00	8.08	7.593826	7.341217	7.381104	7.341217	7.341217	7.366089	7.353653	7.366089	7.366058	7.428253	7.427399	7.220932
"84518"	2013-04-28 09:14:00	8.08	7.553925	7.341217	7.367813	7.341217	7.341217	7.341217	7.341217	7.366089	7.353622	7.403397	7.414063	7.207611
"84519"	2013-04-28 09:16:00	8.08	7.540634	7.341217	7.341217	7.341217	7.341217	7.341217	7.366058	7.341217	7.378525	7.415802	7.427399	7.260834
"84520"	2013-04-28 09:18:00	8.07	7.553925	7.341217	7.421005	7.341217	7.341217	7.341217	7.353622	7.37851	7.403397	7.428253	7.440689	7.314041
"84521"	2013-04-28 09:20:00	8.07	7.553955	7.367813	7.421005	7.341217	7.366058	7.415802	7.390076	7.440689	7.440689	7.427399	7.440689	7.274139
"84522"	2013-04-28 09:22:00	8.08	7.540634	7.367813	7.434311	7.366058	7.428253	7.415802	7.401627	7.415802	7.440689	7.427399	7.427399	7.220963
"84523"	2013-04-28 09:24:00	8.07	7.527328	7.367813	7.394409	7.341217	7.39093	7.37851	7.403366	7.428253	7.428253	7.440689	7.427399	7.220963
"84524"	2013-04-28 09:26:00	8.07	7.514069	7.341217	7.394409	7.341217	7.353653	7.366028	7.390961	7.37851	7.403397	7.428253	7.440689	7.220963
"84525"	2013-04-28 09:28:00	8.08	7.500763	7.341217	7.434311	7.341217	7.390961	7.37851	7.390961	7.428253	7.440689	7.440689	7.427399	7.220963
"84526"	2013-04-28 09:30:00	8.07	7.487473	7.341217	7.421005	7.341217	7.37851	7.428253	7.376755	7.415802	7.440689	7.440689	7.440689	7.207611
"84527"	2013-04-28 09:32:00	8.08	7.540634	7.341217	7.434311	7.353653	7.341217	7.366058	7.39093	7.403397	7.440689	7.440689	7.440689	7.18103
"84528"	2013-04-28 09:34:00	8.08	7.514038	7.341217	7.381104	7.341217	7.353653	7.353622	7.352768	7.366058	7.403366	7.428253	7.427399	7.207611
"84529"	2013-04-28 09:36:00	8.08	7.540634	7.341217	7.381104	7.341217	7.341217	7.341217	7.353653	7.366058	7.353622	7.440689	7.427399	7.18103
"84530"	2013-04-28 09:38:00	8.07	7.540634	7.341217	7.394409	7.341217	7.341217	7.341217	7.341217	7.366058	7.428253	7.428253	7.427399	7.194321
"84531"	2013-04-28 09:40:00	8.08	7.553925	7.341217	7.394409	7.341217	7.341217	7.341217	7.353622	7.403397	7.403397	7.440689	7.427399	7.167694
"84532"	2013-04-28 09:42:00	8.07	7.527328	7.354507	7.4077	7.341217	7.390961	7.353653	7.37851	7.415802	7.428253	7.440689	7.440689	7.194321
"84533"	2013-04-28 09:44:00	8.07	7.540634	7.341217	7.394409	7.353622	7.341217	7.341217	7.339478	7.403366	7.440689	7.440689	7.440689	7.220963
"84534"	2013-04-28 09:46:00	8.07	7.580536	7.341217	7.447601	7.341217	7.341217	7.366058	7.37764	7.428253	7.440689	7.440689	7.440689	7.220963
"84535"	2013-04-28 09:48:00	8.07	7.487427	7.341217	7.434311	7.341217	7.366089	7.378479	7.376785	7.415802	7.440689	7.440689	7.427399	7.207611
"84536"	2013-04-28 09:50:00	8.07	7.527328	7.341217	7.381104	7.341217	7.341217	7.403366	7.403366	7.366058	7.428253	7.440689	7.440689	7.234253
"84537"	2013-04-28 09:52:00	8.07	7.514069	7.341217	7.447601	7.341217	7.341217	7.366058	7.377609	7.415802	7.440689	7.440689	7.427399	7.220963
"84538"	2013-04-28 09:54:00	8.07	7.527328	7.341217	7.341217	7.341217	7.341217	7.353653	7.327911	7.403366	7.415802	7.415802	7.427399	7.18103
"84539"	2013-04-28 09:56:00	8.07	7.514038	7.341217	7.381104	7.341217	7.341217	7.341217	7.352768	7.390961	7.403366	7.440689	7.414063	7.220963
"84540"	2013-04-28 09:58:00	8.07	7.500763	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.378525	7.415802	7.440689	7.427368	7.18103
"84541"	2013-04-28 10:00:00	8.07	7.527328	7.354507	7.341217	7.341217	7.341217	7.353622	7.378525	7.415802	7.415802	7.440689	7.427399	7.207611
"84542"	2013-04-28 10:02:00	8.07	7.514069	7.341217	7.394409	7.341217	7.341217	7.341217	7.353653	7.353622	7.390961	7.428253	7.440689	7.220963
"84543"	2013-04-28 10:04:00	8.07	7.540634	7.341217	7.394409	7.341217	7.341217	7.341217	7.366028	7.366089	7.366058	7.415802	7.427368	7.194321
"84544"	2013-04-28 10:06:00	8.06	7.500763	7.341217	7.421005	7.341217	7.341217	7.403366	7.415802	7.415802	7.440689	7.440689	7.427399	7.207611
"84545"	2013-04-28 10:08:00	8.07	7.514038	7.341217	7.434311	7.341217	7.341217	7.366058	7.39093	7.403397	7.415802	7.440689	7.374161	7.207611
"84546"	2013-04-28 10:10:00	8.06	7.474167	7.341217	7.354507	7.341217	7.353622	7.341217	7.37764	7.403397	7.440689	7.440689	7.387466	7.194321
"84547"	2013-04-28 10:12:00	8.06	7.487427	7.341217	7.4077	7.341217	7.353653	7.353622	7.37851	7.403397	7.440689	7.440689	7.427399	7.220963
"84548"	2013-04-28 10:14:00	8.05	7.474167	7.341217	7.434311	7.341217	7.366089	7.341217	7.37851	7.39093	7.415802	7.440689	7.400787	7.207611
"84549"	2013-04-28 10:16:00	8.06	7.447601	7.341217	7.421005	7.341217	7.341217	7.366058	7.366058	7.378479	7.428253	7.440689	7.400757	7.194321
"84550"	2013-04-28 10:18:00	8.06	7.460892	7.341217	7.341217	7.341217	7.341217	7.341217	7.366089	7.390961	7.403366	7.440689	7.427368	7.194321
"84551"	2013-04-28 10:20:00	8.06	7.487427	7.341217	7.394409	7.341217	7.341217	7.353653	7.378479	7.353653	7.39093	7.440689	7.427399	7.18103
"84552"	2013-04-28 10:22:00	8.07	7.460892	7.341217	7.381104	7.341217	7.341217	7.353653	7.378525	7.37851	7.366058	7.428253	7.427399	7.220932
"84553"	2013-04-28 10:24:00	8.07	7.487427	7.341217	7.341217	7.341217	7.341217	7.353622	7.341217	7.390961	7.37851	7.428253	7.440689	7.194321
"84554"	2013-04-28 10:26:00	8.06	7.500763	7.341217	7.381104	7.341217	7.341217	7.341217	7.366058	7.353653	7.403366	7.440689	7.440689	7.154404
"84555"	2013-04-28 10:28:00	8.06	7.540665	7.341217	7.421005	7.341217	7.353653	7.353653	7.37851	7.415802	7.415802	7.440689	7.427399	7.18103
"84556"	2013-04-28 10:30:00	8.06	7.487473	7.354507	7.4077	7.341217	7.341217	7.37851	7.353653	7.415802	7.415802	7.440689	7.440689	7.207611
"84557"	2013-04-28 10:32:00	8.06	7.487473	7.341217	7.421005	7.366959	7.353622	7.341217	7.39093	7.415802	7.440689	7.440689	7.414063	7.220963
"84558"	2013-04-28 10:34:00	8.06	7.540634	7.341217	7.447601	7.341217	7.341217	7.403366	7.37851	7.390961	7.415802	7.440689	7.427399	7.181885
"84559"	2013-04-28 10:36:00	8.06	7.474167	7.341217	7.421005	7.341217	7.341217	7.366058	7.365204	7.366058	7.39093	7.440689	7.414093	7.194321
"84560"	2013-04-28 10:38:00	8.06	7.56723	7.341217	7.394409	7.341217	7.341217	7.353653	7.378479	7.37851	7.403397	7.440689	7.440689	7.194321
"84561"	2013-04-28 10:40:00	8.06	7.474197	7.341217	7.394409	7.341217	7.341217	7.366058	7.366058	7.353653	7.415802	7.440689	7.427368	7.194321
"84562"	2013-04-28 10:42:00	8.06	7.487473	7.341217	7.4077	7.341217	7.353653	7.341217	7.353653	7.366058	7.428253	7.428253	7.427399	7.18103
"84563"	2013-04-28 10:44:00	8.05	7.514069	7.341217	7.381104	7.341217	7.341217	7.341217	7.327911	7.341217	7.366089	7.415802	7.440689	7.18103
"84564"	2013-04-28 10:46:00	8.05	7.527328	7.354507	7.394409	7.341217	7.341217	7.341217	7.353653	7.353653	7.403366	7.428253	7.427399	7.207611
"84565"	2013-04-28 10:48:00	8.05	7.487473	7.341217	7.381104	7.341217	7.341217	7.341217	7.341217	7.353622	7.353622	7.440689	7.414093	7.154404
"84566"	2013-04-28 10:50:00	8.05	7.487473	7.341217	7.367813	7.341217	7.341217	7.353653	7.340317	7.353653	7.37851	7.428253	7.414063	7.167725
"84567"	2013-04-28 10:52:00	8.05	7.474136	7.341217	7.367813	7.341217	7.341217	7.341217	7.327911	7.341217	7.366058	7.415833	7.440689	7.141129
"84568"	2013-04-28 10:54:00	8.05	7.447601	7.341217	7.421005	7.341217	7.341217	7.353622	7.341217	7.37851	7.428253	7.440689	7.414063	7.207611
"84569"	2013-04-28 10:56:00	8.05	7.447601	7.341217	7.381104	7.354507	7.353653	7.366089	7.390961	7.428253	7.428253	7.440689	7.414093	7.207611
"84570"	2013-04-28 10:58:00	8.05	7.447601	7.341217	7.394409	7.341217	7.353653	7.378479	7.390961	7.440689	7.428253	7.440689	7.427399	7.154434
"84571"	2013-04-28 11:00:00	8.05	7.474167	7.341217	7.354507	7.341217	7.341217	7.341217	7.352768	7.378479	7.403397	7.440689	7.427399	7.167725
"84572"	2013-04-28 11:02:00	8.05	7.487473	7.367813	7.341217	7.341217	7.353653	7.341217	7.365204	7.37851	7.415802	7.440689	7.440689	7.220963
"84573"	2013-04-28 11:04:00	8.05	7.474167	7.341217	7.341217	7.341217	7.353622	7.366089	7.403366	7.415802	7.415833	7.440689	7.440689	7.207611
"84574"	2013-04-28 11:06:00	8.05	7.500732	7.354507	7.4077	7.341217	7.341217	7.353653	7.353622	7.403366	7.440689	7.427399	7.427368	7.208496
"84575"	2013-04-28 11:08:00	8.05	7.487427	7.341217	7.394409	7.341217	7.341217	7.341217	7.37851	7.403366	7.428253	7.440689	7.440689	7.220963
"84576"	2013-04-28 11:10:00	8.06	7.474167	7.341217	7.381104	7.341217	7.341217	7.353653	7.353622	7.353653	7.415802	7.440689	7.440689	7.220963
"84577"	2013-04-28 11:12:00	8.05	7.487427	7.341217	7.354507	7.341217	7.341217	7.341217	7.327911	7.341217	7.415802	7.428253	7.427399	7.18103
"84578"	2013-04-28 11:14:00	8.05	7.460892	7.341217	7.341217	7.341217	7.353653	7.341217	7.341217	7.366058	7.403397	7.428253	7.440689	7.194321
"84579"	2013-04-28 11:16:00	8.05	7.514038	7.341217	7.354507	7.341217	7.341217	7.341217	7.341217	7.341217	7.378479	7.440689	7.427399	7.194321
"84580"	2013-04-28 11:18:00	8.05	7.447601	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.353622	7.403397	7.415802	7.440689	7.194321
"84581"	2013-04-28 11:20:00	8.04	7.447601	7.341217	7.341217	7.341217	7.341217	7.341217	7.327911	7.353622	7.341217	7.428253	7.440689	7.167694
"84582"	2013-04-28 11:22:00	8.04	7.474167	7.341217	7.381104	7.341217	7.341217	7.341217	7.341217	7.341217	7.353622	7.39093	7.440689	7.167694
"84583"	2013-04-28 11:24:00	8.04	7.500763	7.341217	7.354507	7.341217	7.341217	7.341217	7.341217	7.353622	7.341217	7.415802	7.440689	7.194321
"84584"	2013-04-28 11:26:00	8.05	7.474167	7.341217	7.341217	7.341217	7.341217	7.341217	7.353622	7.341217	7.353622	7.428253	7.427399	7.167725
"84585"	2013-04-28 11:28:00	8.03	7.474167	7.341217	7.367813	7.341217	7.341217	7.341217	7.353622	7.341217	7.353653	7.428253	7.440689	7.194321
"84586"	2013-04-28 11:30:00	8.04	7.460892	7.341217	7.341217	7.341217	7.341217	7.366058	7.353622	7.403366	7.428253	7.440689	7.440689	7.167694
"84587"	2013-04-28 11:32:00	8.04	7.447601	7.341217	7.394409	7.341217	7.341217	7.39093	7.313766	7.341217	7.415802	7.440689	7.440689	7.194321
"84588"	2013-04-28 11:34:00	8.03	7.447601	7.341217	7.341217	7.341217	7.353622	7.37851	7.326202	7.403397	7.390961	7.428253	7.440689	7.194321
"84589"	2013-04-28 11:36:00	8.02	7.447601	7.354507	7.381104	7.341217	7.390961	7.440689	7.402512	7.428253	7.415802	7.440689	7.347565	7.195206
"84590"	2013-04-28 11:38:00	8.02	7.447601	7.341217	7.421005	7.366089	7.353622	7.37851	7.390076	7.403397	7.440689	7.440689	7.36087	7.208496
"84591"	2013-04-28 11:40:00	8.02	7.447601	7.341217	7.381104	7.341217	7.341217	7.415802	7.3759	7.440689	7.428253	7.440689	7.414063	7.194321
"84592"	2013-04-28 11:42:00	8.04	7.447601	7.341217	7.367813	7.353622	7.366089	7.390961	7.403366	7.415802	7.415802	7.440689	7.387466	7.220963
"84593"	2013-04-28 11:44:00	8.04	7.474167	7.341217	7.341217	7.341217	7.341217	7.341217	7.37851	7.390961	7.415833	7.440689	7.427399	7.220963
"84594"	2013-04-28 11:46:00	8.04	7.447601	7.354507	7.381104	7.341217	7.378479	7.428253	7.376755	7.440689	7.428253	7.440689	7.414093	7.220963
"84595"	2013-04-28 11:48:00	8.05	7.500732	7.354507	7.394409	7.341217	7.390991	7.415802	7.401642	7.440689	7.440689	7.440689	7.414063	7.195175
"84596"	2013-04-28 11:50:00	8.06	7.460892	7.341217	7.393555	7.353653	7.366089	7.366058	7.353622	7.428253	7.440689	7.440689	7.440689	7.207611
"84597"	2013-04-28 11:52:00	8.05	7.487473	7.341217	7.367813	7.341217	7.353622	7.341217	7.389206	7.440689	7.440689	7.440689	7.440689	7.194321
"84598"	2013-04-28 11:54:00	8.05	7.474197	7.341217	7.381104	7.353622	7.353653	7.353653	7.366058	7.37851	7.440689	7.440689	7.440689	7.207611
"84599"	2013-04-28 11:56:00	8.07	7.460861	7.341217	7.421005	7.341217	7.341217	7.341217	7.341217	7.341217	7.378479	7.440689	7.387466	7.18103
"84600"	2013-04-28 11:58:00	8.06	7.567261	7.354507	7.394409	7.341217	7.353653	7.415802	7.377609	7.415802	7.440689	7.440689	7.347565	7.195175
"84601"	2013-04-28 12:00:00	8.07	7.580536	7.341217	7.4077	7.341217	7.341217	7.353653	7.378525	7.428253	7.440689	7.440689	7.387466	7.167725
"84602"	2013-04-28 12:02:00	8.06	7.500732	7.354507	7.434311	7.341217	7.341217	7.403397	7.365204	7.403366	7.428253	7.440689	7.400757	7.141098
"84603"	2013-04-28 12:04:00	8.08	7.460892	7.341217	7.394409	7.341217	7.341217	7.353653	7.39093	7.366089	7.403366	7.440689	7.427399	7.18103
"84604"	2013-04-28 12:06:00	8.08	7.527328	7.341217	7.4077	7.341217	7.353653	7.353653	7.37851	7.415802	7.428253	7.440689	7.400757	7.18103
"84605"	2013-04-28 12:08:00	8.1	7.647018	7.354507	7.421005	7.341217	7.341217	7.353622	7.341217	7.353653	7.415802	7.428253	7.400757	7.141098
"84606"	2013-04-28 12:10:00	8.09	7.620422	7.381104	7.434311	7.341217	7.341217	7.366058	7.353653	7.390961	7.402512	7.427399	7.36087	7.194321
"84607"	2013-04-28 12:12:00	8.09	7.660324	7.434311	7.447601	7.341217	7.341217	7.353622	7.37764	7.428253	7.440689	7.427399	7.334274	7.167725
"84608"	2013-04-28 12:14:00	8.09	7.660324	7.447601	7.447601	7.341217	7.341217	7.353653	7.375061	7.415802	7.440689	7.427399	7.334274	7.194321
"84609"	2013-04-28 12:16:00	8.1	7.660324	7.434311	7.447601	7.341217	7.341217	7.341217	7.325317	7.403366	7.440689	7.440689	7.374161	7.18103
"84610"	2013-04-28 12:18:00	8.1	7.660324	7.434311	7.447601	7.341217	7.353653	7.353653	7.390961	7.37851	7.390961	7.440689	7.400757	7.194321
"84611"	2013-04-28 12:20:00	8.11	7.647018	7.447601	7.487473	7.341217	7.353653	7.366089	7.389175	7.403366	7.440689	7.440689	7.334274	7.154434
"84612"	2013-04-28 12:22:00	8.1	7.660324	7.447601	7.460861	7.341217	7.353653	7.341217	7.352798	7.366089	7.403366	7.440689	7.387466	7.168579
"84613"	2013-04-28 12:24:00	8.1	7.660324	7.474167	7.514038	7.341217	7.37851	7.37851	7.36261	7.440689	7.440689	7.440689	7.347565	7.19606
"84614"	2013-04-28 12:26:00	8.1	7.647018	7.473312	7.487473	7.434311	7.353653	7.403366	7.337769	7.415802	7.440689	7.440689	7.414063	7.220963
"84615"	2013-04-28 12:28:00	8.11	7.660324	7.447601	7.514069	7.367813	7.341217	7.366089	7.327026	7.403366	7.440689	7.440689	7.400757	7.208496
"84616"	2013-04-28 12:30:00	8.11	7.660324	7.447601	7.487427	7.341217	7.353653	7.353622	7.366058	7.37851	7.366089	7.440689	7.440689	7.18103
"84617"	2013-04-28 12:32:00	8.1	7.660324	7.447601	7.500732	7.341217	7.341217	7.341217	7.327057	7.37851	7.403366	7.440689	7.387466	7.181885
"84618"	2013-04-28 12:34:00	8.11	7.660324	7.447601	7.447601	7.341217	7.341217	7.341217	7.353653	7.353653	7.37851	7.415802	7.414063	7.18103
"84619"	2013-04-28 12:36:00	8.11	7.660324	7.434311	7.447601	7.341217	7.353653	7.353622	7.327057	7.366058	7.428253	7.428253	7.374161	7.194321
"84620"	2013-04-28 12:38:00	8.12	7.660324	7.460861	7.487427	7.341217	7.341217	7.366058	7.37851	7.403366	7.440689	7.440689	7.400757	7.168579
"84621"	2013-04-28 12:40:00	8.11	7.660324	7.460861	7.487427	7.341217	7.353653	7.341217	7.37851	7.390961	7.440689	7.440689	7.374161	7.195175
"84622"	2013-04-28 12:42:00	8.11	7.660324	7.474167	7.500763	7.353653	7.353653	7.403366	7.401642	7.428253	7.440689	7.440689	7.387466	7.194321
"84623"	2013-04-28 12:44:00	8.12	7.660324	7.447601	7.540634	7.341217	7.341217	7.341217	7.340317	7.378479	7.428253	7.440689	7.400787	7.194321
"84624"	2013-04-28 12:46:00	8.12	7.660324	7.447601	7.514069	7.341217	7.353653	7.341217	7.366058	7.353622	7.366058	7.428253	7.414063	7.207611
"84625"	2013-04-28 12:48:00	8.13	7.647018	7.487473	7.487473	7.341217	7.341217	7.366058	7.37764	7.415802	7.415833	7.440689	7.400787	7.18103
"84626"	2013-04-28 12:50:00	8.13	7.660324	7.474167	7.434311	7.341217	7.353653	7.366089	7.390076	7.390961	7.440689	7.440689	7.440689	7.194321
"84627"	2013-04-28 12:52:00	8.12	7.660324	7.487473	7.514038	7.341217	7.341217	7.341217	7.341217	7.403366	7.415802	7.427399	7.427368	7.195175
"84628"	2013-04-28 12:54:00	8.12	7.660324	7.447601	7.56723	7.341217	7.341217	7.341217	7.366089	7.390961	7.390961	7.440689	7.440689	7.234253
"84629"	2013-04-28 12:56:00	8.12	7.660324	7.447601	7.56723	7.341217	7.341217	7.353653	7.341217	7.353653	7.428253	7.428253	7.414063	7.169434
"84630"	2013-04-28 12:58:00	8.12	7.660324	7.447601	7.460892	7.447601	7.341217	7.341217	7.341217	7.403366	7.428253	7.440689	7.414093	7.194321
"84631"	2013-04-28 13:00:00	8.12	7.660324	7.460892	7.487503	7.420135	7.341217	7.353622	7.366058	7.390961	7.428253	7.428253	7.387466	7.207611
"84632"	2013-04-28 13:02:00	8.12	7.660324	7.447601	7.447601	7.341217	7.353653	7.353653	7.353653	7.37851	7.415802	7.440689	7.387466	7.194321
"84633"	2013-04-28 13:04:00	8.1	7.660324	7.474167	7.540634	7.394409	7.341217	7.37851	7.341217	7.403397	7.415802	7.440689	7.347565	7.194321
"84634"	2013-04-28 13:06:00	8.11	7.660324	7.487503	7.527328	7.447601	7.353653	7.353622	7.403366	7.390961	7.415833	7.440689	7.427368	7.167725
"84635"	2013-04-28 13:08:00	8.11	7.660324	7.487473	7.527328	7.447601	7.341217	7.353653	7.377609	7.403366	7.415802	7.440689	7.414063	7.207611
"84636"	2013-04-28 13:10:00	8.11	7.660324	7.447601	7.540634	7.341217	7.37851	7.37851	7.366089	7.390961	7.440689	7.440689	7.387466	7.181915
"84637"	2013-04-28 13:12:00	8.12	7.660324	7.487473	7.514038	7.341217	7.341217	7.353622	7.341217	7.378525	7.415833	7.440689	7.400787	7.18103
"84638"	2013-04-28 13:14:00	8.12	7.660324	7.487427	7.56723	7.341217	7.341217	7.366089	7.341217	7.341217	7.440689	7.427368	7.387497	7.208496
"84639"	2013-04-28 13:16:00	8.12	7.660324	7.514038	7.56723	7.380249	7.353653	7.353622	7.366058	7.37851	7.415802	7.440689	7.414093	7.194321
"84640"	2013-04-28 13:18:00	8.12	7.660324	7.474136	7.580536	7.341217	7.341217	7.341217	7.37851	7.366058	7.366058	7.428253	7.427399	7.18103
"84641"	2013-04-28 13:20:00	8.12	7.660324	7.487503	7.474167	7.341217	7.341217	7.366058	7.366089	7.390961	7.428253	7.415802	7.414093	7.167725
"84642"	2013-04-28 13:22:00	8.13	7.660324	7.474167	7.553925	7.341217	7.341217	7.353653	7.37851	7.390961	7.39093	7.440689	7.400757	7.194321
"84643"	2013-04-28 13:24:00	8.13	7.660324	7.460892	7.553925	7.341217	7.341217	7.366089	7.341217	7.366058	7.428253	7.440689	7.414093	7.167725
"84644"	2013-04-28 13:26:00	8.14	7.660324	7.447601	7.593826	7.354507	7.353653	7.366058	7.352768	7.366028	7.415802	7.440689	7.440689	7.168579
"84645"	2013-04-28 13:28:00	8.13	7.660324	7.474167	7.540634	7.341217	7.341217	7.353653	7.353653	7.403397	7.403397	7.428253	7.400787	7.194321
"84646"	2013-04-28 13:30:00	8.13	7.660324	7.527328	7.487473	7.341217	7.341217	7.341217	7.353653	7.415802	7.415802	7.427368	7.427399	7.195175
"84647"	2013-04-28 13:32:00	8.13	7.660324	7.500732	7.540634	7.434311	7.366058	7.378525	7.403366	7.39093	7.440689	7.440689	7.36087	7.195206
"84648"	2013-04-28 13:34:00	8.13	7.660324	7.500763	7.56723	7.4077	7.341217	7.37851	7.366058	7.440689	7.428253	7.440689	7.414063	7.181885
"84649"	2013-04-28 13:36:00	8.13	7.660324	7.527328	7.553925	7.341217	7.341217	7.341217	7.366058	7.403366	7.403366	7.440689	7.427399	7.18103
"84650"	2013-04-28 13:38:00	8.13	7.660324	7.514069	7.540634	7.381104	7.353653	7.353653	7.366058	7.428253	7.428253	7.440689	7.414093	7.195206
"84651"	2013-04-28 13:40:00	8.13	7.660324	7.487473	7.56723	7.394409	7.341217	7.366058	7.37851	7.428253	7.378479	7.440689	7.427399	7.207611
"84652"	2013-04-28 13:42:00	8.13	7.67363	7.474197	7.56723	7.341217	7.341217	7.341217	7.353653	7.378479	7.403366	7.440689	7.414063	7.207611
"84653"	2013-04-28 13:44:00	8.13	7.660324	7.474197	7.553925	7.367813	7.341217	7.341217	7.390961	7.366058	7.415802	7.440689	7.440689	7.168579
"84654"	2013-04-28 13:46:00	8.13	7.660324	7.487473	7.56723	7.381104	7.341217	7.341217	7.341217	7.353653	7.366058	7.428253	7.427399	7.207611
"84655"	2013-04-28 13:48:00	8.15	7.660324	7.460892	7.620422	7.4077	7.341217	7.341217	7.341217	7.353653	7.390961	7.428253	7.427399	7.194321
"84656"	2013-04-28 13:50:00	8.14	7.660324	7.487473	7.56723	7.421005	7.341217	7.341217	7.341217	7.366058	7.353653	7.428253	7.427399	7.141098
"84657"	2013-04-28 13:52:00	8.14	7.660324	7.487427	7.580536	7.447601	7.341217	7.341217	7.37851	7.403397	7.415802	7.440689	7.440689	7.19606
"84658"	2013-04-28 13:54:00	8.13	7.633728	7.514038	7.553925	7.460892	7.341217	7.353653	7.37851	7.403366	7.403397	7.428253	7.440689	7.127792
"84659"	2013-04-28 13:56:00	8.13	7.700195	7.474136	7.540634	7.341217	7.341217	7.341217	7.341217	7.341217	7.415802	7.440689	7.440689	7.127792
"84660"	2013-04-28 13:58:00	8.13	7.673599	7.447601	7.56723	7.341217	7.341217	7.341217	7.353622	7.366058	7.390961	7.440689	7.427399	7.114502
"84661"	2013-04-28 14:00:00	8.13	7.660324	7.514069	7.56723	7.434311	7.341217	7.403366	7.37851	7.37851	7.403397	7.415802	7.440689	7.195175
"84662"	2013-04-28 14:02:00	8.13	7.660324	7.527328	7.553925	7.381104	7.37851	7.366089	7.390961	7.37851	7.415802	7.440689	7.440689	7.169434
"84663"	2013-04-28 14:04:00	8.13	7.660324	7.487473	7.553925	7.4077	7.353653	7.366058	7.366089	7.39093	7.440689	7.440689	7.440689	7.207611
"84664"	2013-04-28 14:06:00	8.13	7.660324	7.540634	7.527328	7.341217	7.341217	7.366058	7.327057	7.403366	7.428253	7.427368	7.427399	7.195175
"84665"	2013-04-28 14:08:00	8.14	7.660324	7.514038	7.460892	7.341217	7.341217	7.341217	7.366058	7.415833	7.390961	7.440689	7.440689	7.207611
"84666"	2013-04-28 14:10:00	8.14	7.660324	7.487503	7.447601	7.341217	7.341217	7.366058	7.37851	7.37851	7.428253	7.428253	7.440689	7.181885
"84667"	2013-04-28 14:12:00	8.13	7.660324	7.487473	7.514038	7.354507	7.366089	7.341217	7.366089	7.37851	7.415802	7.440689	7.440689	7.195175
"84668"	2013-04-28 14:14:00	8.13	7.660324	7.514038	7.580536	7.447601	7.341217	7.341217	7.327911	7.366089	7.403397	7.440689	7.440689	7.194321
"84669"	2013-04-28 14:16:00	8.14	7.660324	7.460892	7.580566	7.447601	7.353622	7.341217	7.415802	7.37851	7.403397	7.427399	7.427368	7.220963
"84670"	2013-04-28 14:18:00	8.13	7.660324	7.500732	7.56723	7.4077	7.341217	7.353653	7.366058	7.390961	7.428253	7.440689	7.414063	7.194321
"84671"	2013-04-28 14:20:00	8.15	7.660324	7.447601	7.553925	7.434311	7.37851	7.353653	7.366058	7.415802	7.440689	7.440689	7.427399	7.156143
"84672"	2013-04-28 14:22:00	8.13	7.660324	7.527328	7.553925	7.341217	7.353653	7.353622	7.341217	7.403397	7.428253	7.440689	7.440689	7.208496
"84673"	2013-04-28 14:24:00	8.14	7.660324	7.487503	7.553925	7.447601	7.341217	7.353622	7.365173	7.366089	7.39093	7.428253	7.427368	7.207611
"84674"	2013-04-28 14:26:00	8.15	7.673599	7.474197	7.460892	7.447601	7.341217	7.341217	7.353653	7.37851	7.37851	7.440689	7.440689	7.194321
"84675"	2013-04-28 14:28:00	8.17	7.660324	7.500732	7.56723	7.447601	7.366058	7.353653	7.378479	7.403366	7.415802	7.414948	7.427399	7.207611
"84676"	2013-04-28 14:30:00	8.16	7.660324	7.553925	7.607132	7.4077	7.353653	7.353653	7.341217	7.39093	7.390961	7.440689	7.440689	7.220963
"84677"	2013-04-28 14:32:00	8.15	7.68689	7.514038	7.474167	7.447601	7.353653	7.353653	7.327911	7.366058	7.428253	7.428253	7.427399	7.207611
"84678"	2013-04-28 14:34:00	8.14	7.67363	7.500732	7.527328	7.447601	7.341217	7.341217	7.366058	7.341217	7.403397	7.427399	7.440689	7.194321
"84679"	2013-04-28 14:36:00	8.16	7.67363	7.514069	7.620422	7.447601	7.341217	7.366058	7.341217	7.353653	7.37851	7.415802	7.400757	7.220963
"84680"	2013-04-28 14:38:00	8.15	7.660324	7.514038	7.620422	7.447601	7.341217	7.341217	7.37851	7.37851	7.428253	7.440689	7.414063	7.220963
"84681"	2013-04-28 14:40:00	8.15	7.700226	7.56723	7.633728	7.434311	7.341217	7.341217	7.341217	7.353653	7.415802	7.440689	7.427399	7.195206
"84682"	2013-04-28 14:42:00	8.15	7.660324	7.553925	7.633728	7.447601	7.341217	7.37851	7.365173	7.403397	7.440689	7.440689	7.400757	7.18103
"84683"	2013-04-28 14:44:00	8.14	7.660324	7.500732	7.620422	7.447601	7.420135	7.341217	7.353622	7.403397	7.428253	7.440689	7.440689	7.181885
"84684"	2013-04-28 14:46:00	8.14	7.660324	7.514038	7.593826	7.447601	7.341217	7.353622	7.353622	7.37851	7.428253	7.440689	7.427368	7.154404
"84685"	2013-04-28 14:48:00	8.14	7.726791	7.474167	7.607132	7.354507	7.341217	7.341217	7.341217	7.39093	7.403397	7.428253	7.440689	7.154404
"84686"	2013-04-28 14:50:00	8.15	7.766663	7.460892	7.553925	7.354507	7.353653	7.366058	7.353622	7.341217	7.415802	7.440689	7.440689	7.127792
"84687"	2013-04-28 14:52:00	8.13	7.766663	7.487473	7.620422	7.341217	7.341217	7.341217	7.353622	7.353653	7.428253	7.440689	7.427399	7.154434
"84688"	2013-04-28 14:54:00	8.15	7.713486	7.514038	7.580536	7.341217	7.341217	7.353622	7.353622	7.390961	7.403397	7.440689	7.440689	7.141098
"84689"	2013-04-28 14:56:00	8.13	7.740097	7.527328	7.553925	7.341217	7.341217	7.341217	7.353653	7.378479	7.415802	7.403366	7.427399	7.128647
"84690"	2013-04-28 14:58:00	8.17	7.740097	7.500763	7.553925	7.341217	7.353622	7.341217	7.403366	7.37851	7.428253	7.428253	7.427368	7.141098
"84691"	2013-04-28 15:00:00	8.16	7.673599	7.500763	7.553925	7.381104	7.341217	7.341217	7.37851	7.403366	7.428253	7.440689	7.440689	7.141968
"84692"	2013-04-28 15:02:00	8.17	7.660324	7.474167	7.593826	7.4077	7.341217	7.37851	7.390961	7.403366	7.415802	7.440689	7.427399	7.207611
"84693"	2013-04-28 15:04:00	8.14	7.660324	7.514038	7.514069	7.4077	7.353653	7.341217	7.341217	7.39093	7.390961	7.440689	7.440689	7.221848
"84694"	2013-04-28 15:06:00	8.16	7.660324	7.553925	7.553925	7.447601	7.341217	7.341217	7.366058	7.39093	7.403397	7.428253	7.427399	7.220963
"84695"	2013-04-28 15:08:00	8.17	7.660324	7.447601	7.56723	7.447601	7.341217	7.366058	7.366058	7.415802	7.428253	7.440689	7.427399	7.194321
"84696"	2013-04-28 15:10:00	8.17	7.660324	7.487473	7.553925	7.447601	7.367813	7.341217	7.341217	7.366058	7.39093	7.440689	7.427399	7.18103
"84697"	2013-04-28 15:12:00	8.16	7.660324	7.487473	7.487503	7.447601	7.353653	7.391846	7.353622	7.341217	7.415802	7.440689	7.427399	7.18103
"84698"	2013-04-28 15:14:00	8.14	7.660324	7.460861	7.487473	7.447601	7.341217	7.341217	7.353653	7.353622	7.403366	7.440689	7.427368	7.194321
"84699"	2013-04-28 15:16:00	8.16	7.660324	7.487427	7.540634	7.447601	7.341217	7.353653	7.39093	7.415802	7.440689	7.440689	7.427368	7.169434
"84700"	2013-04-28 15:18:00	8.16	7.660324	7.447601	7.514038	7.354507	7.341217	7.353622	7.403397	7.39093	7.415802	7.440689	7.440689	7.207611
"84701"	2013-04-28 15:20:00	8.14	7.660324	7.460861	7.527328	7.447601	7.341217	7.341217	7.366058	7.353622	7.378479	7.440689	7.427399	7.207611
"84702"	2013-04-28 15:22:00	8.14	7.660324	7.460892	7.500732	7.447601	7.353622	7.341217	7.366058	7.390961	7.415802	7.428253	7.440689	7.207642
"84703"	2013-04-28 15:24:00	8.15	7.660324	7.447601	7.460892	7.447601	7.366959	7.341217	7.352737	7.403366	7.390961	7.440689	7.414093	7.207611
"84704"	2013-04-28 15:26:00	8.16	7.660324	7.447601	7.500763	7.4077	7.341217	7.366058	7.388321	7.440689	7.428253	7.440689	7.440689	7.167725
"84705"	2013-04-28 15:28:00	8.14	7.660324	7.447601	7.447601	7.354507	7.341217	7.341217	7.390961	7.37851	7.403397	7.428253	7.427399	7.220963
"84706"	2013-04-28 15:30:00	8.12	7.660324	7.487473	7.474167	7.460037	7.366959	7.380249	7.327911	7.37851	7.415802	7.440689	7.414063	7.195206
"84707"	2013-04-28 15:32:00	8.14	7.660324	7.474197	7.487427	7.421005	7.366959	7.378525	7.3759	7.403397	7.440689	7.440689	7.427399	7.19606
"84708"	2013-04-28 15:34:00	8.14	7.660324	7.447601	7.487473	7.447601	7.353622	7.366058	7.341217	7.403366	7.415802	7.427399	7.440689	7.18103
"84709"	2013-04-28 15:36:00	8.14	7.660324	7.500732	7.487473	7.434311	7.341217	7.353653	7.339478	7.403366	7.403397	7.428253	7.400757	7.194321
"84710"	2013-04-28 15:38:00	8.12	7.660324	7.500763	7.514038	7.341217	7.378525	7.390961	7.297867	7.428253	7.440689	7.440689	7.427399	7.234253
"84711"	2013-04-28 15:40:00	8.13	7.660324	7.474197	7.460037	7.366058	7.366058	7.366089	7.297867	7.440689	7.440689	7.440689	7.427368	7.220963
"84712"	2013-04-28 15:42:00	8.13	7.660324	7.487473	7.474197	7.341217	7.37851	7.366058	7.324448	7.390961	7.428253	7.428253	7.440689	7.195175
"84713"	2013-04-28 15:44:00	8.13	7.660324	7.447601	7.540634	7.421005	7.341217	7.341217	7.366058	7.378525	7.403366	7.440689	7.440689	7.207611
"84714"	2013-04-28 15:46:00	8.12	7.660324	7.474197	7.500793	7.447601	7.341217	7.341217	7.353622	7.37851	7.39093	7.415802	7.427399	7.220963
"84715"	2013-04-28 15:48:00	8.11	7.660324	7.434311	7.421005	7.434311	7.341217	7.378525	7.314621	7.390961	7.415802	7.428253	7.440689	7.18277
"84716"	2013-04-28 15:50:00	8.12	7.660324	7.460892	7.460892	7.341217	7.341217	7.341217	7.352798	7.37851	7.37851	7.428253	7.427368	7.221817
"84717"	2013-04-28 15:52:00	8.12	7.660324	7.500763	7.514038	7.447601	7.341217	7.341217	7.366089	7.37851	7.428253	7.428253	7.414063	7.220963
"84718"	2013-04-28 15:54:00	8.13	7.660324	7.447601	7.540634	7.434311	7.394409	7.353653	7.353622	7.390961	7.353653	7.440689	7.440689	7.18277
"84719"	2013-04-28 15:56:00	8.12	7.647018	7.460861	7.460892	7.434311	7.39267	7.420135	7.39093	7.366089	7.403397	7.440689	7.427399	7.154404
"84720"	2013-04-28 15:58:00	8.12	7.660324	7.474197	7.500763	7.434311	7.446747	7.406815	7.378525	7.390961	7.428253	7.440689	7.427399	7.220963
"84721"	2013-04-28 16:00:00	8.11	7.660324	7.447601	7.487473	7.447601	7.405991	7.432602	7.415802	7.415802	7.415802	7.440689	7.440689	7.207611
"84722"	2013-04-28 16:02:00	8.12	7.660324	7.434311	7.500732	7.447601	7.366959	7.341217	7.353622	7.353653	7.37851	7.440689	7.440689	7.220963
"84723"	2013-04-28 16:04:00	8.12	7.660324	7.447601	7.474167	7.434311	7.341217	7.341217	7.341217	7.378525	7.403397	7.440689	7.440689	7.220963
"84724"	2013-04-28 16:06:00	8.12	7.660324	7.460861	7.514069	7.447601	7.445892	7.37851	7.366058	7.403366	7.428253	7.440689	7.440689	7.220963
"84725"	2013-04-28 16:08:00	8.12	7.660324	7.447601	7.527328	7.447601	7.41925	7.366058	7.402512	7.390961	7.428253	7.440689	7.414093	7.195175
"84726"	2013-04-28 16:10:00	8.12	7.660324	7.447601	7.527328	7.447601	7.353653	7.341217	7.366058	7.415802	7.403366	7.440689	7.427368	7.220963
"84727"	2013-04-28 16:12:00	8.12	7.660324	7.460861	7.527359	7.447601	7.381104	7.403366	7.39093	7.428253	7.415802	7.440689	7.427399	7.195206
"84728"	2013-04-28 16:14:00	8.12	7.660324	7.460892	7.514038	7.447601	7.353653	7.341217	7.353653	7.37851	7.39093	7.415802	7.440689	7.207611
"84729"	2013-04-28 16:16:00	8.13	7.660324	7.487427	7.580536	7.434311	7.354507	7.341217	7.341217	7.390961	7.403397	7.440689	7.440689	7.208496
"84730"	2013-04-28 16:18:00	8.12	7.660324	7.447601	7.487473	7.381104	7.341217	7.341217	7.341217	7.353653	7.415802	7.415802	7.440689	7.220963
"84731"	2013-04-28 16:20:00	8.12	7.660324	7.447601	7.447601	7.341217	7.341217	7.341217	7.341217	7.353653	7.39093	7.415802	7.428253	7.207611
"84732"	2013-04-28 16:22:00	8.12	7.673599	7.447601	7.460892	7.341217	7.341217	7.354507	7.366058	7.390961	7.37851	7.440689	7.440689	7.167694
"84733"	2013-04-28 16:24:00	8.11	7.67363	7.447601	7.421005	7.341217	7.341217	7.341217	7.341217	7.390961	7.403397	7.428253	7.440689	7.141998
"84734"	2013-04-28 16:26:00	8.11	7.647018	7.447601	7.460892	7.341217	7.353653	7.341217	7.403397	7.403397	7.415802	7.428253	7.440689	7.154404
"84735"	2013-04-28 16:28:00	8.1	7.647018	7.447601	7.500763	7.341217	7.353653	7.390961	7.366058	7.39093	7.440689	7.440689	7.440689	7.18103
"84736"	2013-04-28 16:30:00	8.1	7.660324	7.447601	7.460861	7.341217	7.341217	7.353653	7.353653	7.353622	7.403397	7.440689	7.440689	7.194321
"84737"	2013-04-28 16:32:00	8.1	7.660324	7.447601	7.487473	7.341217	7.353653	7.353653	7.37851	7.390961	7.428253	7.440689	7.427368	7.195175
"84738"	2013-04-28 16:34:00	8.1	7.660324	7.447601	7.540634	7.447601	7.353622	7.353622	7.353653	7.390961	7.428253	7.428253	7.440689	7.194321
"84739"	2013-04-28 16:36:00	8.1	7.660324	7.447601	7.527328	7.353653	7.353653	7.341217	7.353622	7.366058	7.390961	7.403397	7.440689	7.18103
"84740"	2013-04-28 16:38:00	8.09	7.660324	7.447601	7.500732	7.341217	7.366058	7.366058	7.403397	7.390961	7.428253	7.440689	7.440689	7.195206
"84741"	2013-04-28 16:40:00	8.1	7.633728	7.434311	7.527328	7.447601	7.353622	7.341217	7.341217	7.37851	7.403366	7.440689	7.440689	7.168579
"84742"	2013-04-28 16:42:00	8.09	7.647018	7.447601	7.460892	7.381104	7.341217	7.366058	7.390961	7.37851	7.440689	7.440689	7.427399	7.18103
"84743"	2013-04-28 16:44:00	8.08	7.580536	7.447601	7.540634	7.341217	7.353653	7.366058	7.389206	7.440689	7.440689	7.440689	7.440689	7.207611
"84744"	2013-04-28 16:46:00	8.09	7.620422	7.447601	7.53978	7.4077	7.39093	7.403366	7.376755	7.428253	7.428253	7.440689	7.440689	7.208527
"84745"	2013-04-28 16:48:00	8.09	7.56723	7.487473	7.447601	7.447601	7.366089	7.403366	7.440689	7.403366	7.440689	7.440689	7.440689	7.19606
"84746"	2013-04-28 16:50:00	8.09	7.647018	7.447601	7.487473	7.447601	7.341217	7.341217	7.366058	7.353653	7.440689	7.428253	7.427399	7.18103
"84747"	2013-04-28 16:52:00	8.1	7.56723	7.460892	7.527328	7.354507	7.353653	7.366058	7.39093	7.366028	7.403366	7.415802	7.440689	7.181885
"84748"	2013-04-28 16:54:00	8.09	7.607132	7.381104	7.447601	7.381104	7.341217	7.366089	7.353653	7.366089	7.415802	7.415802	7.427399	7.194321
"84749"	2013-04-28 16:56:00	8.09	7.660324	7.394409	7.447601	7.381104	7.341217	7.341217	7.353653	7.353622	7.37851	7.440689	7.440689	7.154404
"84750"	2013-04-28 16:58:00	8.1	7.607132	7.447601	7.447601	7.394409	7.341217	7.341217	7.341217	7.353653	7.428253	7.440689	7.440689	7.18103
"84751"	2013-04-28 17:00:00	8.1	7.593826	7.421005	7.447601	7.354507	7.341217	7.341217	7.341217	7.341217	7.39093	7.428253	7.440689	7.154404
"84752"	2013-04-28 17:02:00	8.09	7.580536	7.447601	7.474197	7.354507	7.341217	7.353653	7.353622	7.366089	7.39093	7.440689	7.427399	7.234253
"84753"	2013-04-28 17:04:00	8.09	7.633728	7.4077	7.460892	7.341217	7.341217	7.353653	7.353653	7.366058	7.415802	7.415802	7.428253	7.234253
"84754"	2013-04-28 17:06:00	8.09	7.580536	7.381104	7.447601	7.341217	7.341217	7.341217	7.353653	7.366058	7.403366	7.440689	7.440689	7.154434
"84755"	2013-04-28 17:08:00	8.08	7.607132	7.4077	7.447601	7.341217	7.341217	7.341217	7.341217	7.366058	7.366089	7.415802	7.440689	7.207611
"84756"	2013-04-28 17:10:00	8.09	7.593826	7.4077	7.447601	7.354507	7.353653	7.366058	7.37767	7.353653	7.415802	7.440689	7.440689	7.234253
"84757"	2013-04-28 17:12:00	8.09	7.56723	7.447601	7.447601	7.341217	7.353622	7.366058	7.390961	7.403366	7.440689	7.440689	7.440689	7.220963
"84758"	2013-04-28 17:14:00	8.09	7.633728	7.341217	7.447601	7.341217	7.341217	7.378479	7.353653	7.378525	7.415802	7.440689	7.427368	7.207611
"84759"	2013-04-28 17:16:00	8.08	7.593826	7.434311	7.460892	7.341217	7.366058	7.37851	7.353653	7.353653	7.390961	7.428253	7.440689	7.207611
"84760"	2013-04-28 17:18:00	8.08	7.633728	7.421005	7.447601	7.354507	7.353653	7.353653	7.37851	7.415802	7.403366	7.440689	7.440689	7.196091
"84761"	2013-04-28 17:20:00	8.08	7.660324	7.434311	7.460861	7.354507	7.366058	7.366089	7.37851	7.403366	7.428253	7.440689	7.440689	7.220963
"84762"	2013-04-28 17:22:00	8.08	7.607132	7.394409	7.447601	7.366959	7.353653	7.353653	7.37851	7.39093	7.428253	7.440689	7.427399	7.208496
"84763"	2013-04-28 17:24:00	8.07	7.660324	7.447601	7.447601	7.341217	7.366058	7.403397	7.37851	7.390961	7.366089	7.428253	7.427399	7.195175
"84764"	2013-04-28 17:26:00	8.07	7.580536	7.421005	7.447601	7.367813	7.353653	7.37851	7.39093	7.390991	7.428253	7.440689	7.414063	7.207611
"84765"	2013-04-28 17:28:00	8.08	7.593826	7.381104	7.434311	7.354507	7.353622	7.341217	7.403397	7.403366	7.428253	7.440689	7.440689	7.220963
"84766"	2013-04-28 17:30:00	8.07	7.620422	7.367813	7.434311	7.341217	7.341217	7.341217	7.353653	7.366058	7.353653	7.428253	7.428253	7.220963
"84767"	2013-04-28 17:32:00	8.08	7.620422	7.367813	7.460861	7.341217	7.353653	7.366058	7.390961	7.353653	7.403366	7.428253	7.440689	7.207642
"84768"	2013-04-28 17:34:00	8.07	7.620422	7.367813	7.447601	7.354507	7.341217	7.341217	7.341217	7.403366	7.428253	7.440689	7.440689	7.207611
"84769"	2013-04-28 17:36:00	8.08	7.647018	7.341217	7.434311	7.354507	7.341217	7.341217	7.341217	7.353653	7.39093	7.440689	7.440689	7.207611
"84770"	2013-04-28 17:38:00	8.07	7.580536	7.354507	7.421005	7.341217	7.341217	7.341217	7.341217	7.353653	7.37851	7.440689	7.440689	7.207611
"84771"	2013-04-28 17:40:00	8.07	7.553925	7.341217	7.434311	7.341217	7.341217	7.341217	7.341217	7.353622	7.415802	7.415802	7.440689	7.194321
"84772"	2013-04-28 17:42:00	8.07	7.580536	7.367813	7.447601	7.341217	7.341217	7.341217	7.366058	7.39093	7.403366	7.440689	7.427399	7.154404
"84773"	2013-04-28 17:44:00	8.07	7.633728	7.381104	7.447601	7.341217	7.341217	7.379364	7.366058	7.403397	7.440689	7.440689	7.440689	7.19606
"84774"	2013-04-28 17:46:00	8.07	7.620422	7.354507	7.421005	7.341217	7.353653	7.353622	7.366058	7.37851	7.428253	7.440689	7.427399	7.220963
"84775"	2013-04-28 17:48:00	8.07	7.580536	7.354507	7.434311	7.341217	7.353653	7.378525	7.365204	7.353653	7.428253	7.440689	7.440689	7.207611
"84776"	2013-04-28 17:50:00	8.07	7.553925	7.367813	7.447601	7.366959	7.366058	7.341217	7.351028	7.440689	7.415833	7.428253	7.414093	7.207611
"84777"	2013-04-28 17:52:00	8.07	7.56723	7.341217	7.434311	7.341217	7.341217	7.353653	7.301331	7.37851	7.37851	7.440689	7.440689	7.194321
"84778"	2013-04-28 17:54:00	8.07	7.527359	7.341217	7.434311	7.341217	7.341217	7.341217	7.312881	7.390961	7.415802	7.440689	7.374161	7.167725
"84779"	2013-04-28 17:56:00	8.07	7.460861	7.341217	7.341217	7.341217	7.341217	7.341217	7.340363	7.415802	7.403366	7.428253	7.387466	7.220963
"84780"	2013-04-28 17:58:00	8.06	7.593826	7.341217	7.381104	7.341217	7.341217	7.37851	7.340363	7.390961	7.415802	7.440689	7.334274	7.207611
"84781"	2013-04-28 18:00:00	8.06	7.514038	7.341217	7.381104	7.354507	7.353653	7.366058	7.299606	7.403366	7.440689	7.440689	7.427399	7.220963
"84782"	2013-04-28 18:02:00	8.06	7.553925	7.341217	7.4077	7.341217	7.341217	7.341217	7.353653	7.353653	7.390961	7.428253	7.400757	7.194321
"84783"	2013-04-28 18:04:00	8.06	7.514069	7.341217	7.394409	7.341217	7.341217	7.353622	7.353622	7.353653	7.428253	7.440689	7.374161	7.194321
"84784"	2013-04-28 18:06:00	8.06	7.514038	7.341217	7.381104	7.341217	7.353653	7.353622	7.378479	7.403397	7.440689	7.440689	7.347565	7.207611
"84785"	2013-04-28 18:08:00	8.05	7.474167	7.341217	7.4077	7.366058	7.390961	7.366089	7.390961	7.415802	7.440689	7.440689	7.347565	7.207611
"84786"	2013-04-28 18:10:00	8.05	7.487473	7.341217	7.341217	7.341217	7.341217	7.390961	7.403366	7.415802	7.415802	7.440689	7.334274	7.207611
"84787"	2013-04-28 18:12:00	8.05	7.474167	7.341217	7.381104	7.341217	7.353653	7.39093	7.403366	7.415802	7.440689	7.440689	7.414093	7.181
"84788"	2013-04-28 18:14:00	8.05	7.474167	7.341217	7.341217	7.341217	7.341217	7.341217	7.353622	7.403366	7.37851	7.414948	7.440689	7.207611
"84789"	2013-04-28 18:16:00	8.05	7.460861	7.341217	7.394409	7.341217	7.341217	7.37851	7.39093	7.415802	7.428253	7.440689	7.414063	7.233398
"84790"	2013-04-28 18:18:00	8.05	7.487473	7.341217	7.354507	7.341217	7.341217	7.353653	7.341217	7.366058	7.37851	7.440689	7.440689	7.207611
"84791"	2013-04-28 18:20:00	8.05	7.474167	7.341217	7.341217	7.341217	7.341217	7.353653	7.341217	7.403366	7.37851	7.428253	7.440689	7.220963
"84792"	2013-04-28 18:22:00	8.05	7.460892	7.341217	7.367813	7.341217	7.341217	7.39093	7.37851	7.415802	7.428253	7.440689	7.440689	7.207611
"84793"	2013-04-28 18:24:00	8.04	7.474167	7.341217	7.354507	7.341217	7.341217	7.341217	7.341217	7.39093	7.39093	7.440689	7.440689	7.167725
"84794"	2013-04-28 18:26:00	8.05	7.474167	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.353653	7.440689	7.440689	7.207611
"84795"	2013-04-28 18:28:00	8.04	7.500763	7.341217	7.354507	7.341217	7.353653	7.341217	7.39093	7.403366	7.415802	7.440689	7.427399	7.18103
"84796"	2013-04-28 18:30:00	8.04	7.487473	7.341217	7.341217	7.341217	7.341217	7.353653	7.353653	7.37851	7.415802	7.428253	7.440689	7.18103
"84797"	2013-04-28 18:32:00	8.04	7.447601	7.341217	7.354507	7.341217	7.341217	7.341217	7.390961	7.415802	7.428253	7.440689	7.440689	7.220963
"84798"	2013-04-28 18:34:00	8.04	7.447601	7.341217	7.341217	7.341217	7.341217	7.366058	7.366058	7.390961	7.415802	7.440689	7.440689	7.220963
"84799"	2013-04-28 18:36:00	8.04	7.447601	7.341217	7.341217	7.341217	7.353653	7.341217	7.341217	7.366058	7.390961	7.440689	7.374161	7.234222
"84800"	2013-04-28 18:38:00	8.04	7.460892	7.341217	7.341217	7.341217	7.341217	7.341217	7.366058	7.37851	7.428253	7.440689	7.440689	7.207611
"84801"	2013-04-28 18:40:00	8.04	7.434311	7.341217	7.341217	7.341217	7.341217	7.341217	7.39093	7.403366	7.440689	7.440689	7.400787	7.207611
"84802"	2013-04-28 18:42:00	8.04	7.421005	7.341217	7.341217	7.341217	7.341217	7.366058	7.415802	7.366058	7.415833	7.440689	7.374161	7.207611
"84803"	2013-04-28 18:44:00	8.04	7.447601	7.341217	7.341217	7.341217	7.353653	7.353653	7.366058	7.403366	7.403366	7.440689	7.440689	7.194321
"84804"	2013-04-28 18:46:00	8.03	7.447601	7.341217	7.341217	7.341217	7.341217	7.353622	7.341217	7.37851	7.440689	7.415802	7.440689	7.220963
"84805"	2013-04-28 18:48:00	8.04	7.421005	7.341217	7.341217	7.341217	7.341217	7.353653	7.390961	7.390961	7.428253	7.440689	7.453125	7.207611
"84806"	2013-04-28 18:50:00	8.03	7.44754	7.341217	7.341217	7.341217	7.341217	7.353622	7.366089	7.378479	7.403366	7.440689	7.440689	7.207611
"84807"	2013-04-28 18:52:00	8.03	7.434235	7.341217	7.341217	7.341217	7.341217	7.366089	7.366058	7.428253	7.415802	7.440689	7.440689	7.194321
"84808"	2013-04-28 18:54:00	8.03	7.460846	7.341217	7.341217	7.341217	7.353653	7.341217	7.37851	7.366089	7.428253	7.428253	7.414063	7.167694
"84809"	2013-04-28 18:56:00	8.04	7.460846	7.341217	7.341217	7.341217	7.366058	7.341217	7.366058	7.39093	7.428253	7.440689	7.427399	7.207611
"84810"	2013-04-28 18:58:00	8.04	7.447601	7.341217	7.341217	7.341217	7.341217	7.39093	7.390961	7.403366	7.440689	7.440689	7.427399	7.194321
"84811"	2013-04-28 19:00:00	8.03	7.447601	7.341217	7.341217	7.341217	7.366058	7.37851	7.378479	7.428253	7.440689	7.440689	7.427399	7.207611
"84812"	2013-04-28 19:02:00	8.04	7.44754	7.341141	7.341141	7.353592	7.353592	7.366028	7.403366	7.415802	7.428253	7.440689	7.400757	7.194321
"84813"	2013-04-28 19:04:00	8.03	7.44754	7.341141	7.354462	7.341141	7.353592	7.366028	7.403366	7.428253	7.440689	7.440689	7.36087	7.220932
"84814"	2013-04-28 19:06:00	8.04	7.44754	7.341217	7.341217	7.353653	7.37851	7.415802	7.39093	7.428253	7.440689	7.440689	7.36087	7.220932
"84815"	2013-04-28 19:08:00	8.04	7.460846	7.341217	7.341217	7.341217	7.366058	7.39093	7.403366	7.428253	7.440689	7.440689	7.399902	7.207611
"84816"	2013-04-28 19:10:00	8.04	7.460861	7.341217	7.341217	7.341217	7.403366	7.37851	7.415771	7.403366	7.428253	7.440659	7.36087	7.18103
"84817"	2013-04-28 19:12:00	8.04	7.447601	7.341217	7.354507	7.366058	7.390961	7.415771	7.428223	7.403366	7.440659	7.440659	7.36087	7.18103
"84818"	2013-04-28 19:14:00	8.03	7.44754	7.341141	7.341141	7.341141	7.366028	7.341141	7.39093	7.428253	7.440689	7.440689	7.427368	7.194321
"84819"	2013-04-28 19:16:00	8.03	7.420944	7.341141	7.341141	7.341141	7.341141	7.341141	7.353592	7.403366	7.403366	7.428253	7.440689	7.194321
"84820"	2013-04-28 19:18:00	8.03	7.407669	7.341141	7.341141	7.341141	7.366013	7.341141	7.366028	7.403336	7.428223	7.440659	7.451416	7.194321
"84821"	2013-04-28 19:20:00	8.03	7.407669	7.341141	7.341141	7.341141	7.341141	7.341141	7.341141	7.341141	7.378479	7.440659	7.478012	7.220932
"84822"	2013-04-28 19:22:00	8.03	7.367813	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.366058	7.428223	7.440659	7.453094	7.194321
"84823"	2013-04-28 19:24:00	8.03	7.394409	7.341217	7.341217	7.341217	7.353653	7.353653	7.353622	7.37851	7.440659	7.440659	7.465546	7.234253
"84824"	2013-04-28 19:26:00	8.03	7.394379	7.341141	7.341141	7.341141	7.353592	7.341141	7.353592	7.378479	7.378479	7.428253	7.453125	7.234222
"84825"	2013-04-28 19:28:00	8.03	7.381042	7.341141	7.341141	7.341141	7.341141	7.341141	7.366028	7.378479	7.415802	7.415802	7.453125	7.207611
"84826"	2013-04-28 19:30:00	8.03	7.4077	7.341217	7.341217	7.341217	7.341217	7.341217	7.366089	7.403366	7.39093	7.440689	7.490463	7.207611
"84827"	2013-04-28 19:32:00	8.02	7.367813	7.341217	7.341217	7.341217	7.353622	7.37851	7.37851	7.353622	7.37851	7.453125	7.465576	7.207611
"84828"	2013-04-28 19:34:00	8.02	7.367752	7.341141	7.341141	7.341141	7.341141	7.353592	7.353592	7.353592	7.378448	7.428223	7.490494	7.207611
"84829"	2013-04-28 19:36:00	8.02	7.381042	7.341141	7.341141	7.341141	7.341141	7.353592	7.366013	7.366013	7.403336	7.440659	7.453125	7.260834
"84830"	2013-04-28 19:38:00	8.01	7.367722	7.341141	7.341141	7.341141	7.341141	7.341141	7.3909	7.366013	7.366028	7.440659	7.490433	7.260834
"84831"	2013-04-28 19:40:00	8.02	7.367722	7.341141	7.341141	7.341141	7.341141	7.353592	7.378448	7.440659	7.428223	7.440659	7.453094	7.194321
"84832"	2013-04-28 19:42:00	8.01	7.341217	7.341217	7.341217	7.341217	7.341217	7.353653	7.366058	7.37851	7.415802	7.440689	7.453125	7.274139
"84833"	2013-04-28 19:44:00	8.01	7.381073	7.341217	7.341217	7.353653	7.37851	7.403366	7.403366	7.428253	7.440689	7.440689	7.453125	7.220932
"84834"	2013-04-28 19:46:00	8.01	7.341141	7.341141	7.341141	7.341141	7.341141	7.353592	7.353592	7.366028	7.378479	7.440689	7.502914	7.314041
"84835"	2013-04-28 19:48:00	8.01	7.381042	7.341141	7.341141	7.341141	7.353592	7.366028	7.415802	7.428253	7.415802	7.440689	7.453125	7.274109
"84836"	2013-04-28 19:50:00	8.02	7.354462	7.341141	7.341141	7.341141	7.366028	7.39093	7.341141	7.403366	7.403366	7.453125	7.478012	7.274139
"84837"	2013-04-28 19:52:00	8.01	7.407654	7.341141	7.341141	7.341141	7.353592	7.341141	7.39093	7.39093	7.440689	7.440689	7.465576	7.327332
"84838"	2013-04-28 19:54:00	8.01	7.341217	7.341217	7.341217	7.341217	7.366089	7.353653	7.341217	7.39093	7.415802	7.440689	7.490494	7.274139
"84839"	2013-04-28 19:56:00	8.01	7.367783	7.341217	7.341217	7.353622	7.353622	7.37851	7.403397	7.403366	7.440689	7.440689	7.515411	7.260834
"84840"	2013-04-28 19:58:00	8.02	7.354462	7.341141	7.341141	7.341141	7.353592	7.366028	7.415802	7.428253	7.440689	7.440689	7.452271	7.247513
"84841"	2013-04-28 20:00:00	8.03	7.354462	7.341141	7.341141	7.341141	7.341141	7.353592	7.366028	7.378479	7.428253	7.440689	7.465576	7.274139
"84842"	2013-04-28 20:02:00	8.02	7.420944	7.341141	7.341141	7.341141	7.366028	7.353592	7.366028	7.39093	7.428253	7.440689	7.453125	7.274139
"84843"	2013-04-28 20:04:00	8.01	7.434235	7.341141	7.341141	7.341141	7.341141	7.366028	7.428253	7.403366	7.440689	7.440689	7.478043	7.300735
"84844"	2013-04-28 20:06:00	8.02	7.354507	7.341217	7.341217	7.341217	7.353653	7.37851	7.378479	7.39093	7.415771	7.453094	7.489609	7.314041
"84845"	2013-04-28 20:08:00	8.02	7.354507	7.341217	7.341217	7.341217	7.341217	7.353653	7.353653	7.366058	7.39093	7.453125	7.515381	7.314041
"84846"	2013-04-28 20:10:00	8.02	7.367813	7.341217	7.341217	7.341217	7.353653	7.353622	7.353653	7.378479	7.428253	7.440659	7.465546	7.300735
"84847"	2013-04-28 20:12:00	8.01	7.381104	7.341217	7.341217	7.341217	7.39093	7.415771	7.428223	7.403366	7.440659	7.440659	7.465546	7.247513
"84848"	2013-04-28 20:14:00	8.01	7.367783	7.341217	7.341217	7.341217	7.366058	7.415802	7.390961	7.403366	7.428253	7.440689	7.490494	7.300735
"84849"	2013-04-28 20:16:00	8	7.354507	7.341217	7.341217	7.341217	7.353653	7.39093	7.403366	7.428253	7.428253	7.440689	7.453125	7.287445
"84850"	2013-04-28 20:18:00	8.01	7.354507	7.341217	7.341217	7.341217	7.366058	7.39093	7.403366	7.428223	7.440659	7.440659	7.453094	7.340622
"84851"	2013-04-28 20:20:00	8	7.367813	7.341217	7.341217	7.341217	7.341217	7.353653	7.378479	7.37851	7.390961	7.453125	7.502945	7.287445
"84852"	2013-04-28 20:22:00	8	7.341217	7.341217	7.341217	7.341217	7.37851	7.366058	7.366089	7.366058	7.390961	7.440689	7.502975	7.287445
"84853"	2013-04-28 20:24:00	8	7.341217	7.341217	7.341217	7.341217	7.341217	7.353622	7.353653	7.390961	7.403397	7.440689	7.515411	7.300735
"84854"	2013-04-28 20:26:00	8	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.403366	7.465576	7.502975	7.314041
"84855"	2013-04-28 20:28:00	8	7.341217	7.341217	7.341217	7.341217	7.366058	7.341217	7.366058	7.366058	7.403397	7.465607	7.540298	7.314041
"84856"	2013-04-28 20:30:00	8	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.366089	7.39093	7.415802	7.453125	7.465576	7.154404
"84857"	2013-04-28 20:32:00	8	7.341217	7.341217	7.341217	7.341217	7.353653	7.341217	7.378525	7.403366	7.415802	7.453125	7.502945	7.141098
"84858"	2013-04-28 20:34:00	8	7.341217	7.341217	7.341217	7.341217	7.341217	7.353622	7.415802	7.428253	7.428253	7.440689	7.465576	7.141129
"84859"	2013-04-28 20:36:00	8.01	7.341217	7.341217	7.341217	7.341217	7.353653	7.353622	7.353653	7.366058	7.403366	7.440689	7.540298	7.154434
"84860"	2013-04-28 20:38:00	8.01	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.39093	7.366058	7.415802	7.453125	7.478012	7.114502
"84861"	2013-04-28 20:40:00	8.01	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.353653	7.366089	7.415802	7.44072	7.515411	7.220932
"84862"	2013-04-28 20:42:00	8.01	7.367813	7.341217	7.341217	7.341217	7.353653	7.341217	7.353622	7.353653	7.403366	7.440689	7.515381	7.287445
"84863"	2013-04-28 20:44:00	8.01	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.366058	7.378479	7.390961	7.465576	7.515411	7.194321
"84864"	2013-04-28 20:46:00	8.02	7.341217	7.341217	7.341217	7.341217	7.366058	7.390961	7.403366	7.390961	7.415802	7.453125	7.540298	7.234222
"84865"	2013-04-28 20:48:00	8	7.420944	7.341217	7.341217	7.341217	7.353653	7.341217	7.366058	7.378525	7.39093	7.465576	7.502945	7.220932
"84866"	2013-04-28 20:50:00	8	7.407623	7.341141	7.341141	7.341141	7.341141	7.341141	7.353592	7.353561	7.3909	7.502945	7.527817	7.234222
"84867"	2013-04-28 20:52:00	8	7.341141	7.341141	7.341141	7.341141	7.341141	7.341141	7.341141	7.366013	7.378479	7.453125	7.502945	7.234222
"84868"	2013-04-28 20:54:00	8	7.341217	7.341217	7.341217	7.341217	7.341217	7.353653	7.341217	7.366028	7.37851	7.478012	7.502945	7.274139
"84869"	2013-04-28 20:56:00	8.01	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.37851	7.403397	7.428284	7.502975	7.300735
"84870"	2013-04-28 20:58:00	8.01	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.353622	7.366058	7.465576	7.540298	7.314041
"84871"	2013-04-28 21:00:00	8.02	7.354507	7.341217	7.341217	7.341217	7.341217	7.353653	7.390961	7.39093	7.403397	7.440689	7.490494	7.314041
"84872"	2013-04-28 21:02:00	8	7.341141	7.341141	7.341141	7.341141	7.353592	7.353592	7.378479	7.353592	7.428253	7.453125	7.540298	7.287445
"84873"	2013-04-28 21:04:00	8.03	7.341141	7.341141	7.341141	7.341141	7.366028	7.353592	7.341141	7.39093	7.39093	7.502945	7.527817	7.327332
"84874"	2013-04-28 21:06:00	8.02	7.354507	7.341217	7.341217	7.341217	7.353653	7.341217	7.366058	7.39093	7.428253	7.478043	7.490494	7.247513
"84875"	2013-04-28 21:08:00	8.03	7.367813	7.341217	7.341217	7.341217	7.341217	7.341217	7.353653	7.353653	7.403366	7.440689	7.540298	7.234222
"84876"	2013-04-28 21:10:00	8.05	7.500732	7.341141	7.341141	7.341141	7.353592	7.353592	7.378479	7.39093	7.428253	7.453125	7.502914	7.260834
"84877"	2013-04-28 21:12:00	8.05	7.460846	7.341141	7.341141	7.341141	7.341141	7.341141	7.341141	7.366028	7.353592	7.465576	7.527786	7.314041
"84878"	2013-04-28 21:14:00	8.03	7.474136	7.341217	7.341217	7.341217	7.341217	7.341217	7.366028	7.366058	7.366058	7.465607	7.527863	7.300735
"84879"	2013-04-28 21:16:00	8	7.341217	7.341217	7.341217	7.341217	7.341217	7.353653	7.341217	7.341217	7.415771	7.465546	7.527817	7.274139
"84880"	2013-04-28 21:18:00	8.01	7.341217	7.341217	7.341217	7.341217	7.341217	7.353622	7.366058	7.366089	7.415833	7.440689	7.515381	7.287445
"84881"	2013-04-28 21:20:00	7.99	7.341217	7.341217	7.341217	7.341217	7.341217	7.353622	7.390961	7.378525	7.428253	7.453125	7.490494	7.220963
"84882"	2013-04-28 21:22:00	8	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.366089	7.353622	7.390961	7.478043	7.540298	7.300735
"84883"	2013-04-28 21:24:00	8	7.341217	7.341217	7.341217	7.341217	7.353622	7.353653	7.37851	7.366089	7.403366	7.440689	7.478043	7.287445
"84884"	2013-04-28 21:26:00	7.99	7.341217	7.341217	7.341217	7.341217	7.341217	7.378479	7.39093	7.415802	7.415802	7.440689	7.465607	7.274139
"84885"	2013-04-28 21:28:00	8	7.341217	7.341217	7.341217	7.341217	7.366058	7.390961	7.403366	7.440689	7.415802	7.465576	7.490494	7.327362
"84886"	2013-04-28 21:30:00	8	7.341141	7.341141	7.341141	7.341141	7.341141	7.366013	7.366013	7.3909	7.428223	7.465546	7.527863	7.287445
"84887"	2013-04-28 21:32:00	8	7.341141	7.341141	7.341141	7.341141	7.353592	7.366013	7.378479	7.378448	7.403336	7.490463	7.502914	7.274139
"84888"	2013-04-28 21:34:00	8	7.341217	7.341217	7.341217	7.341217	7.353653	7.341217	7.37851	7.403366	7.403366	7.453094	7.502914	7.300735
"84889"	2013-04-28 21:36:00	8.01	7.341217	7.341217	7.341217	7.366058	7.37851	7.415771	7.428223	7.428223	7.440659	7.453949	7.465546	7.274139
"84890"	2013-04-28 21:38:00	8	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.353653	7.37851	7.478043	7.515381	7.274139
"84891"	2013-04-28 21:40:00	8	7.341217	7.341217	7.341217	7.341217	7.341217	7.353622	7.366089	7.366058	7.39093	7.465576	7.478043	7.327332
"84892"	2013-04-28 21:42:00	8.01	7.341141	7.341141	7.341141	7.341141	7.341141	7.341141	7.366028	7.428253	7.428253	7.440689	7.490463	7.287445
"84893"	2013-04-28 21:44:00	7.99	7.341141	7.341141	7.341141	7.341141	7.341141	7.341141	7.341141	7.366028	7.378479	7.465576	7.527786	7.300735
"84894"	2013-04-28 21:46:00	8	7.341217	7.341217	7.341217	7.341217	7.353653	7.341217	7.353653	7.366058	7.403366	7.478043	7.502914	7.287415
"84895"	2013-04-28 21:48:00	8.01	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.353653	7.390961	7.502945	7.540298	7.314041
"84896"	2013-04-28 21:50:00	8.01	7.341217	7.341217	7.341217	7.341217	7.353653	7.341217	7.366058	7.390961	7.378479	7.490463	7.527863	7.234222
"84897"	2013-04-28 21:52:00	8.01	7.341217	7.341217	7.341217	7.341217	7.341217	7.353622	7.341217	7.341217	7.403366	7.502914	7.527817	7.260803
"84898"	2013-04-28 21:54:00	8.01	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.366089	7.403427	7.490494	7.502945	7.18103
"84899"	2013-04-28 21:56:00	8.01	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.415802	7.465576	7.515411	7.220932
"84900"	2013-04-28 21:58:00	8.01	7.341217	7.341217	7.341217	7.341217	7.341217	7.353653	7.378479	7.403366	7.415771	7.453094	7.515381	7.247513
"84901"	2013-04-28 22:00:00	8.02	7.354507	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.366058	7.353653	7.465576	7.540298	7.260803
"84902"	2013-04-28 22:02:00	8.02	7.354462	7.341141	7.341141	7.341141	7.341141	7.366028	7.403366	7.428253	7.440689	7.453125	7.490463	7.234222
"84903"	2013-04-28 22:04:00	8.01	7.341141	7.341141	7.341141	7.341141	7.366028	7.341141	7.378479	7.39093	7.403366	7.453125	7.478012	7.220932
"84904"	2013-04-28 22:06:00	8.02	7.367813	7.341217	7.341217	7.341217	7.366089	7.366028	7.390961	7.403366	7.440689	7.465576	7.527863	7.234222
"84905"	2013-04-28 22:08:00	8.01	7.341217	7.341217	7.341217	7.353622	7.341217	7.341217	7.37851	7.390961	7.415802	7.465576	7.515411	7.194321
"84906"	2013-04-28 22:10:00	8.02	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.366089	7.378479	7.428253	7.478012	7.478012	7.220932
"84907"	2013-04-28 22:12:00	8.02	7.341217	7.341217	7.341217	7.341217	7.341217	7.403397	7.366089	7.428253	7.428253	7.453125	7.502914	7.181
"84908"	2013-04-28 22:14:00	8.01	7.341217	7.341217	7.341217	7.341217	7.353653	7.353622	7.341217	7.37851	7.390961	7.502945	7.540298	7.234222
"84909"	2013-04-28 22:16:00	8	7.341217	7.341217	7.341217	7.341217	7.341217	7.37851	7.341217	7.353622	7.415802	7.440689	7.502975	7.274139
"84910"	2013-04-28 22:18:00	8.01	7.341217	7.341217	7.341217	7.341217	7.353653	7.366089	7.37851	7.39093	7.440689	7.428253	7.502945	7.207611
"84911"	2013-04-28 22:20:00	8.01	7.341217	7.341217	7.341217	7.341217	7.353653	7.37851	7.39093	7.403366	7.428253	7.440689	7.478012	7.207611
"84912"	2013-04-28 22:22:00	8.01	7.341141	7.341141	7.341141	7.341141	7.341141	7.341141	7.341141	7.366028	7.39093	7.465576	7.515411	7.207611
"84913"	2013-04-28 22:24:00	8.01	7.341141	7.341141	7.341141	7.341141	7.341141	7.353592	7.353592	7.378479	7.415802	7.502945	7.515381	7.194321
"84914"	2013-04-28 22:26:00	8.01	7.341141	7.341141	7.341141	7.341141	7.353592	7.353561	7.341141	7.415771	7.415771	7.465546	7.527863	7.207611
"84915"	2013-04-28 22:28:00	8	7.341141	7.341141	7.341141	7.341141	7.353592	7.378448	7.353592	7.403336	7.428223	7.440659	7.490494	7.181
"84916"	2013-04-28 22:30:00	8	7.341141	7.341141	7.341141	7.341141	7.341141	7.353592	7.341141	7.353592	7.353592	7.478012	7.527817	7.167725
"84917"	2013-04-28 22:32:00	8	7.341141	7.341141	7.341141	7.341141	7.366028	7.353592	7.403366	7.403366	7.440689	7.478012	7.515411	7.18103
"84918"	2013-04-28 22:34:00	7.98	7.341141	7.341141	7.341141	7.341141	7.353592	7.341141	7.341141	7.378479	7.378479	7.502945	7.515411	7.18103
"84919"	2013-04-28 22:36:00	7.99	7.341141	7.341141	7.341141	7.341141	7.366028	7.39093	7.440689	7.440689	7.428253	7.440689	7.502945	7.167694
"84920"	2013-04-28 22:38:00	7.99	7.341217	7.341217	7.341217	7.341217	7.353653	7.366058	7.403397	7.403366	7.440689	7.440689	7.527817	7.19429
"84921"	2013-04-28 22:40:00	8	7.341217	7.341217	7.341217	7.341217	7.353653	7.341217	7.353653	7.37851	7.44072	7.490494	7.527817	7.181
"84922"	2013-04-28 22:42:00	8	7.341217	7.341217	7.341217	7.341217	7.353653	7.366058	7.378479	7.440659	7.415771	7.453094	7.502914	7.181
"84923"	2013-04-28 22:44:00	8	7.341217	7.341217	7.341217	7.353653	7.366058	7.366058	7.403366	7.440659	7.440659	7.440659	7.478012	7.194321
"84924"	2013-04-28 22:46:00	8	7.341141	7.341141	7.341141	7.341141	7.341141	7.353592	7.353592	7.403336	7.415771	7.453094	7.502914	7.207611
"84925"	2013-04-28 22:48:00	8.01	7.341141	7.341141	7.341141	7.341141	7.341141	7.353592	7.353592	7.403336	7.440659	7.440659	7.527863	7.181
"84926"	2013-04-28 22:50:00	8	7.341141	7.341141	7.341141	7.341141	7.341141	7.341141	7.341141	7.366028	7.415771	7.490463	7.515381	7.18103
"84927"	2013-04-28 22:52:00	8	7.341141	7.341141	7.341141	7.341141	7.341141	7.341141	7.353592	7.366028	7.403336	7.477982	7.527817	7.207611
"84928"	2013-04-28 22:54:00	7.99	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.415833	7.440689	7.478012	7.515411	7.167725
"84929"	2013-04-28 22:56:00	7.99	7.341217	7.341217	7.341217	7.341217	7.366089	7.353653	7.390961	7.428253	7.415802	7.478012	7.515381	7.194321
"84930"	2013-04-28 22:58:00	7.99	7.341217	7.341217	7.341217	7.341217	7.341217	7.353653	7.37851	7.341217	7.428253	7.465607	7.515411	7.167725
"84931"	2013-04-28 23:00:00	7.98	7.341217	7.341217	7.341217	7.341217	7.366058	7.415802	7.415802	7.415802	7.428253	7.453125	7.490494	7.167725
"84932"	2013-04-28 23:02:00	8	7.341141	7.341141	7.341141	7.341141	7.341141	7.341141	7.3909	7.415771	7.415771	7.440659	7.502945	7.181
"84933"	2013-04-28 23:04:00	8	7.341141	7.341141	7.341141	7.341141	7.353561	7.366013	7.378448	7.415771	7.403336	7.440659	7.515381	7.167694
"84934"	2013-04-28 23:06:00	8	7.354507	7.341217	7.341217	7.341217	7.366089	7.403366	7.403366	7.440689	7.440689	7.465576	7.478043	7.220932
"84935"	2013-04-28 23:08:00	7.98	7.341217	7.341217	7.341217	7.341217	7.366058	7.39093	7.37851	7.403397	7.428253	7.453125	7.540298	7.167725
"84936"	2013-04-28 23:10:00	8.01	7.341141	7.341141	7.341141	7.341141	7.341141	7.366013	7.378448	7.428223	7.415771	7.490494	7.515381	7.167725
"84937"	2013-04-28 23:12:00	8	7.341141	7.341141	7.341141	7.341141	7.353561	7.366028	7.403336	7.378448	7.415771	7.465546	7.527863	7.207611
"84938"	2013-04-28 23:14:00	8.02	7.341217	7.341217	7.341217	7.341217	7.353653	7.378479	7.403366	7.415802	7.440659	7.453125	7.453094	7.180969
"84939"	2013-04-28 23:16:00	8	7.341217	7.341217	7.341217	7.341217	7.341217	7.353622	7.353653	7.366058	7.415802	7.478012	7.540298	7.180969
"84940"	2013-04-28 23:18:00	8.01	7.341141	7.341141	7.341141	7.341141	7.341141	7.341141	7.353592	7.378479	7.39093	7.490494	7.527863	7.194321
"84941"	2013-04-28 23:20:00	8.01	7.341141	7.341141	7.341141	7.341141	7.353592	7.341141	7.341141	7.366028	7.403366	7.490463	7.540298	7.18103
"84942"	2013-04-28 23:22:00	8.01	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.37851	7.490494	7.527863	7.167694
"84943"	2013-04-28 23:24:00	8.02	7.354507	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.39093	7.403366	7.515411	7.515411	7.154434
"84944"	2013-04-28 23:26:00	8.01	7.341141	7.341141	7.341141	7.341141	7.341141	7.341141	7.341141	7.378448	7.428223	7.465546	7.515381	7.194321
"84945"	2013-04-28 23:28:00	8.02	7.341141	7.341141	7.341141	7.341141	7.341141	7.353561	7.341141	7.378448	7.39093	7.465576	7.527817	7.234222
"84946"	2013-04-28 23:30:00	8	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.353653	7.37851	7.440689	7.478043	7.540298	7.220932
"84947"	2013-04-28 23:32:00	8.02	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.353653	7.403397	7.403397	7.490494	7.527863	7.194321
"84948"	2013-04-28 23:34:00	8.03	7.341141	7.341141	7.341141	7.341141	7.341141	7.353592	7.378479	7.415802	7.453125	7.465576	7.540298	7.18103
"84949"	2013-04-28 23:36:00	8.03	7.354462	7.341141	7.341141	7.341141	7.341141	7.341141	7.366028	7.378479	7.415802	7.515411	7.540298	7.194321
"84950"	2013-04-28 23:38:00	8.02	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.366058	7.44072	7.490463	7.540298	7.181
"84951"	2013-04-28 23:40:00	8.02	7.341217	7.341217	7.341217	7.341217	7.341217	7.353653	7.390961	7.390961	7.390961	7.515381	7.527863	7.274109
"84952"	2013-04-28 23:42:00	8.02	7.354507	7.341217	7.341217	7.341217	7.341217	7.366089	7.378479	7.390961	7.415802	7.490494	7.527817	7.207611
"84953"	2013-04-28 23:44:00	8.02	7.341217	7.341217	7.341217	7.341217	7.341217	7.353653	7.353653	7.39093	7.403366	7.515381	7.515381	7.234222
"84954"	2013-04-28 23:46:00	8.01	7.341217	7.341217	7.341217	7.341217	7.341217	7.353653	7.353653	7.341217	7.353622	7.490463	7.540298	7.207611
"84955"	2013-04-28 23:48:00	8	7.341217	7.341217	7.341217	7.341217	7.353653	7.353653	7.353653	7.403366	7.415833	7.502945	7.527863	7.247543
"84956"	2013-04-28 23:50:00	8.01	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.353653	7.403397	7.37851	7.490494	7.527817	7.220932
"84957"	2013-04-28 23:52:00	8.01	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.353653	7.37851	7.465576	7.478043	7.540298	7.247513
"84958"	2013-04-28 23:54:00	8.01	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.353653	7.353653	7.465607	7.478043	7.502106	7.234253
"84959"	2013-04-28 23:56:00	8	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.378525	7.415802	7.527863	7.527863	7.314102
"84960"	2013-04-28 23:58:00	8	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.353653	7.341217	7.415833	7.502945	7.540298	7.314102
"84961"	2013-04-29 00:00:00	8	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.353622	7.341217	7.428284	7.478012	7.515411	7.314102
"84962"	2013-04-29 00:02:00	7.98	7.341217	7.341217	7.341217	7.341217	7.353622	7.366089	7.353653	7.37851	7.390961	7.515381	7.527863	7.287445
"84963"	2013-04-29 00:04:00	7.99	7.341217	7.341217	7.341217	7.341217	7.341217	7.366089	7.341217	7.366058	7.415833	7.465576	7.540298	7.300735
"84964"	2013-04-29 00:06:00	7.97	7.341141	7.341141	7.341141	7.341141	7.341141	7.353592	7.341141	7.3909	7.403336	7.453125	7.540298	7.274139
"84965"	2013-04-29 00:08:00	7.98	7.341141	7.341141	7.341141	7.341141	7.341141	7.353561	7.366013	7.415771	7.403336	7.502945	7.540298	7.220932
"84966"	2013-04-29 00:10:00	7.98	7.341217	7.341217	7.341217	7.341217	7.341217	7.353653	7.341217	7.37851	7.415802	7.490494	7.540298	7.300735
"84967"	2013-04-29 00:12:00	7.98	7.341217	7.341217	7.341217	7.341217	7.341217	7.353653	7.353653	7.341217	7.440689	7.502914	7.527863	7.314041
"84968"	2013-04-29 00:14:00	7.98	7.341141	7.341141	7.341141	7.341141	7.341141	7.353592	7.353592	7.39093	7.415802	7.490463	7.527863	7.327332
"84969"	2013-04-29 00:16:00	7.98	7.341141	7.341141	7.341141	7.341141	7.341141	7.341141	7.341141	7.366028	7.39093	7.502945	7.540298	7.314041
"84970"	2013-04-29 00:18:00	7.98	7.341141	7.341141	7.341141	7.341141	7.341141	7.353592	7.366013	7.3909	7.415771	7.490494	7.515381	7.327332
"84971"	2013-04-29 00:20:00	7.94	7.341141	7.341141	7.341141	7.341141	7.341141	7.341141	7.353592	7.353592	7.440689	7.478012	7.540298	7.300735
"84972"	2013-04-29 00:22:00	7.94	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.390961	7.415802	7.478012	7.540298	7.314102
"84973"	2013-04-29 00:24:00	7.94	7.341217	7.341217	7.341217	7.341217	7.341217	7.366058	7.341217	7.366058	7.428253	7.490494	7.540298	7.314102
"84974"	2013-04-29 00:26:00	7.95	7.341141	7.341141	7.341141	7.341141	7.353592	7.341141	7.341141	7.39093	7.415802	7.502914	7.527817	7.314041
"84975"	2013-04-29 00:28:00	7.98	7.341141	7.341141	7.341141	7.341141	7.341141	7.341141	7.366028	7.353592	7.440689	7.502945	7.527817	7.300735
"84976"	2013-04-29 00:30:00	7.98	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.390961	7.403397	7.37851	7.478012	7.540298	7.314041
"84977"	2013-04-29 00:32:00	7.98	7.341217	7.341217	7.341217	7.341217	7.341217	7.366058	7.341217	7.353622	7.37851	7.478012	7.540298	7.367294
"84978"	2013-04-29 00:34:00	7.98	7.341141	7.341141	7.341141	7.341141	7.341141	7.353592	7.341141	7.366013	7.3909	7.490494	7.540298	7.340622
"84979"	2013-04-29 00:36:00	7.99	7.341141	7.341141	7.341141	7.341141	7.341141	7.341141	7.366013	7.366013	7.428253	7.490463	7.540298	7.314041
"84980"	2013-04-29 00:38:00	7.96	7.341217	7.341217	7.341217	7.341217	7.341217	7.353622	7.353622	7.353653	7.415771	7.515381	7.527817	7.340622
"84981"	2013-04-29 00:40:00	7.97	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.366058	7.366058	7.39093	7.490463	7.527863	7.340622
"84982"	2013-04-29 00:42:00	8	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.366089	7.366089	7.37851	7.490463	7.540298	7.314041
"84983"	2013-04-29 00:44:00	7.99	7.341217	7.341217	7.341217	7.341217	7.353653	7.341217	7.378479	7.440689	7.440689	7.453125	7.540298	7.327332
"84984"	2013-04-29 00:46:00	7.96	7.341141	7.341141	7.341141	7.341141	7.341141	7.341141	7.378479	7.39093	7.403366	7.502945	7.527817	7.340622
"84985"	2013-04-29 00:48:00	7.96	7.341141	7.341141	7.341141	7.341141	7.341141	7.353592	7.353592	7.39093	7.403366	7.490524	7.540298	7.354004
"84986"	2013-04-29 00:50:00	7.97	7.341217	7.341217	7.341217	7.341217	7.341217	7.366058	7.353653	7.390961	7.440689	7.527863	7.527817	7.340714
"84987"	2013-04-29 00:52:00	7.97	7.341217	7.341217	7.341217	7.341217	7.341217	7.353653	7.366058	7.366089	7.37851	7.490494	7.540298	7.354019
"84988"	2013-04-29 00:54:00	7.94	7.341141	7.341141	7.341141	7.341141	7.341141	7.353592	7.353592	7.39093	7.415802	7.502945	7.540298	7.327332
"84989"	2013-04-29 00:56:00	7.95	7.341141	7.341141	7.341141	7.341141	7.341141	7.341141	7.353592	7.39093	7.428253	7.515411	7.540298	7.340652
"84990"	2013-04-29 00:58:00	7.95	7.341141	7.341141	7.341141	7.341141	7.341141	7.341141	7.366028	7.39093	7.440689	7.502914	7.527817	7.327362
"84991"	2013-04-29 01:00:00	7.96	7.341141	7.341141	7.341141	7.341141	7.341141	7.353592	7.353561	7.403366	7.403336	7.478012	7.527863	7.314041
"84992"	2013-04-29 01:02:00	7.96	7.341217	7.341217	7.341217	7.341217	7.341217	7.353622	7.353653	7.37851	7.378525	7.515411	7.514542	7.340622
"84993"	2013-04-29 01:04:00	7.96	7.341217	7.341217	7.341217	7.341217	7.366089	7.366058	7.341217	7.353653	7.415802	7.502975	7.540298	7.314041
"84994"	2013-04-29 01:06:00	7.95	7.341141	7.341141	7.341141	7.341141	7.366028	7.403366	7.428253	7.440689	7.415802	7.515411	7.527817	7.314041
"84995"	2013-04-29 01:08:00	7.95	7.341141	7.341141	7.341141	7.341141	7.353592	7.378479	7.353592	7.378479	7.440689	7.502945	7.527817	7.327332
"84996"	2013-04-29 01:10:00	7.94	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.378479	7.353653	7.415802	7.502945	7.527863	7.327332
"84997"	2013-04-29 01:12:00	7.93	7.341217	7.341217	7.341217	7.341217	7.341217	7.353653	7.353653	7.403366	7.440689	7.502945	7.540298	7.314041
"84998"	2013-04-29 01:14:00	7.93	7.341217	7.341217	7.341217	7.341217	7.341217	7.353622	7.366058	7.403397	7.403397	7.453156	7.527863	7.314041
"84999"	2013-04-29 01:16:00	7.94	7.341217	7.341217	7.341217	7.341217	7.341217	7.366058	7.341217	7.366089	7.403397	7.478012	7.540298	7.327332
"85000"	2013-04-29 01:18:00	7.96	7.341217	7.341217	7.341217	7.341217	7.341217	7.353622	7.366058	7.353653	7.415833	7.502945	7.540298	7.340622
"85001"	2013-04-29 01:20:00	7.94	7.341217	7.341217	7.341217	7.341217	7.353622	7.353653	7.39093	7.390961	7.428253	7.490494	7.515381	7.327332
"85002"	2013-04-29 01:22:00	7.92	7.341217	7.341217	7.341217	7.341217	7.341217	7.378479	7.366058	7.403397	7.428253	7.465607	7.502106	7.327332
"85003"	2013-04-29 01:24:00	7.91	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.366089	7.403397	7.440689	7.490494	7.540298	7.327332
"85004"	2013-04-29 01:26:00	7.92	7.341217	7.341217	7.341217	7.341217	7.341217	7.353622	7.353653	7.390961	7.403397	7.515411	7.540298	7.340652
"85005"	2013-04-29 01:28:00	7.93	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.353622	7.37851	7.428253	7.490494	7.540298	7.380554
"85006"	2013-04-29 01:30:00	7.93	7.341141	7.341141	7.341141	7.341141	7.341141	7.341141	7.32785	7.341141	7.403366	7.465607	7.540298	7.433807
"85007"	2013-04-29 01:32:00	7.93	7.341141	7.341141	7.341141	7.341141	7.341141	7.341141	7.366028	7.403366	7.440689	7.490494	7.540298	7.420517
"85008"	2013-04-29 01:34:00	7.93	7.341217	7.341217	7.341217	7.341217	7.353653	7.390961	7.353653	7.37851	7.415833	7.453125	7.540298	7.367294
"85009"	2013-04-29 01:36:00	7.92	7.341217	7.341217	7.341217	7.341217	7.353653	7.37851	7.353653	7.403366	7.440689	7.453125	7.527863	7.314041
"85010"	2013-04-29 01:38:00	7.92	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.353653	7.403397	7.366058	7.490494	7.540298	7.340622
"85011"	2013-04-29 01:40:00	7.92	7.341217	7.341217	7.341217	7.341217	7.341217	7.353622	7.340363	7.353653	7.403397	7.490463	7.540298	7.314041
"85012"	2013-04-29 01:42:00	7.91	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.415833	7.527863	7.540298	7.327332
"85013"	2013-04-29 01:44:00	7.92	7.341217	7.341217	7.341217	7.341217	7.341217	7.353622	7.353653	7.378479	7.403366	7.502945	7.540298	7.340622
"85014"	2013-04-29 01:46:00	7.93	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.353653	7.353653	7.453125	7.527817	7.540298	7.327332
"85015"	2013-04-29 01:48:00	7.94	7.341217	7.341217	7.341217	7.341217	7.341217	7.390961	7.366058	7.428253	7.428253	7.453125	7.540298	7.380615
"85016"	2013-04-29 01:50:00	7.94	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.340363	7.37851	7.415802	7.478012	7.527863	7.420517
"85017"	2013-04-29 01:52:00	7.93	7.341217	7.341217	7.341217	7.341217	7.341217	7.378525	7.366058	7.37851	7.415802	7.478043	7.527817	7.487045
"85018"	2013-04-29 01:54:00	7.94	7.341217	7.341217	7.341217	7.341217	7.341217	7.353622	7.366058	7.403366	7.44072	7.502975	7.527863	7.340652
"85019"	2013-04-29 01:56:00	7.92	7.341217	7.341217	7.341217	7.341217	7.327911	7.366058	7.353653	7.403397	7.415802	7.465576	7.502975	7.340652
"85020"	2013-04-29 01:58:00	7.91	7.341217	7.341217	7.341217	7.341217	7.353653	7.353622	7.37851	7.366058	7.390961	7.490524	7.527863	7.327332
"85021"	2013-04-29 02:00:00	7.91	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.37851	7.390961	7.403397	7.502945	7.540298	7.353958
"85022"	2013-04-29 02:02:00	7.9	7.341141	7.341141	7.341141	7.341141	7.341141	7.341141	7.341141	7.39093	7.478043	7.51535	7.527817	7.327332
"85023"	2013-04-29 02:04:00	7.93	7.341141	7.341141	7.341141	7.341141	7.353592	7.353592	7.378479	7.378479	7.440689	7.465607	7.540298	7.340622
"85024"	2013-04-29 02:06:00	7.91	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.366089	7.440689	7.465607	7.540298	7.314041
"85025"	2013-04-29 02:08:00	7.92	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.378479	7.37851	7.453125	7.502945	7.540298	7.314041
"85026"	2013-04-29 02:10:00	7.91	7.341217	7.341217	7.341217	7.341217	7.341217	7.39093	7.37851	7.428253	7.428253	7.478012	7.502945	7.36644
"85027"	2013-04-29 02:12:00	7.92	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.415802	7.353622	7.415802	7.478012	7.540298	7.420517
"85028"	2013-04-29 02:14:00	7.92	7.341217	7.341217	7.341217	7.353622	7.353653	7.366058	7.415802	7.390961	7.44072	7.527863	7.540298	7.327332
"85029"	2013-04-29 02:16:00	7.93	7.341217	7.341217	7.341217	7.341217	7.341217	7.353653	7.366089	7.37851	7.428253	7.515381	7.527863	7.327332
"85030"	2013-04-29 02:18:00	7.99	7.341141	7.341141	7.341141	7.341141	7.341141	7.341141	7.341141	7.415771	7.403366	7.465546	7.540298	7.327332
"85031"	2013-04-29 02:20:00	7.95	7.341141	7.341141	7.341141	7.341141	7.341141	7.353592	7.340286	7.3909	7.39093	7.502914	7.527817	7.327332
"85032"	2013-04-29 02:22:00	7.94	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.366089	7.440689	7.502945	7.540298	7.327332
"85033"	2013-04-29 02:24:00	7.93	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.366058	7.366058	7.428253	7.490494	7.514526	7.367264
"85034"	2013-04-29 02:26:00	7.93	7.341141	7.341141	7.341141	7.341141	7.341141	7.378448	7.323563	7.428223	7.440659	7.451416	7.463043	7.340622
"85035"	2013-04-29 02:28:00	7.93	7.341141	7.341141	7.341141	7.341141	7.353592	7.378448	7.366028	7.415771	7.453125	7.477158	7.421371	7.327332
"85036"	2013-04-29 02:30:00	7.93	7.341217	7.341217	7.341217	7.341217	7.341217	7.327911	7.312012	7.403366	7.440689	7.502945	7.526978	7.327362
"85037"	2013-04-29 02:32:00	7.94	7.341217	7.341217	7.341217	7.341217	7.341217	7.353622	7.327911	7.366058	7.440689	7.489639	7.502045	7.327332
"85038"	2013-04-29 02:34:00	7.93	7.341217	7.341217	7.341217	7.341217	7.341217	7.353653	7.366058	7.37851	7.415802	7.490494	7.515411	7.327332
"85039"	2013-04-29 02:36:00	7.95	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.366089	7.390961	7.453125	7.502945	7.540298	7.327332
"85040"	2013-04-29 02:38:00	7.94	7.341217	7.341217	7.341217	7.341217	7.327911	7.353653	7.353653	7.378479	7.37851	7.502945	7.540298	7.314041
"85041"	2013-04-29 02:40:00	7.94	7.341217	7.341217	7.341217	7.341217	7.353622	7.378525	7.37851	7.390991	7.453156	7.502945	7.526978	7.327332
"85042"	2013-04-29 02:42:00	7.93	7.341141	7.341141	7.341141	7.341141	7.341141	7.341141	7.3909	7.403336	7.440659	7.527863	7.515381	7.340622
"85043"	2013-04-29 02:44:00	7.93	7.341141	7.341141	7.341141	7.341141	7.353561	7.341141	7.415771	7.3909	7.415771	7.490463	7.527863	7.327332
"85044"	2013-04-29 02:46:00	7.92	7.341217	7.341217	7.341217	7.341217	7.353653	7.341217	7.3759	7.39093	7.440689	7.515381	7.527863	7.327393
"85045"	2013-04-29 02:48:00	7.94	7.341217	7.341217	7.341217	7.341217	7.353653	7.353653	7.341217	7.403397	7.390961	7.515411	7.515411	7.327393
"85046"	2013-04-29 02:50:00	7.93	7.341217	7.341217	7.341217	7.341217	7.341217	7.366058	7.341217	7.39093	7.428284	7.527863	7.540298	7.340622
"85047"	2013-04-29 02:52:00	7.94	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.339478	7.366058	7.390991	7.527863	7.515411	7.327332
"85048"	2013-04-29 02:54:00	7.93	7.341217	7.341217	7.341217	7.341217	7.28801	7.366058	7.273865	7.365204	7.415878	7.502975	7.501221	7.327332
"85049"	2013-04-29 02:56:00	7.93	7.341217	7.341217	7.341217	7.341217	7.327911	7.221527	7.219788	7.390076	7.427429	7.515411	7.527863	7.314041
"85050"	2013-04-29 02:58:00	7.94	7.341141	7.341141	7.341141	7.341141	7.341141	7.341141	7.287094	7.353592	7.337738	7.490494	7.513657	7.340714
"85051"	2013-04-29 03:00:00	7.93	7.341141	7.341141	7.341141	7.341141	7.341141	7.341141	7.234818	7.366028	7.465576	7.476303	7.487076	7.354019
"85052"	2013-04-29 03:02:00	7.93	7.341217	7.341217	7.341217	7.341217	7.341217	7.366058	7.327911	7.428314	7.403366	7.527863	7.515381	7.340652
"85053"	2013-04-29 03:04:00	7.93	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.352768	7.37851	7.390961	7.515381	7.526978	7.314041
"85054"	2013-04-29 03:06:00	7.92	7.341217	7.341217	7.341217	7.341217	7.341217	7.353653	7.341217	7.37851	7.428253	7.502075	7.540298	7.327332
"85055"	2013-04-29 03:08:00	7.92	7.341217	7.341217	7.341217	7.353622	7.341217	7.37851	7.402512	7.403366	7.403366	7.490463	7.527863	7.340622
"85056"	2013-04-29 03:10:00	7.93	7.341217	7.341217	7.341217	7.341217	7.366089	7.353622	7.390961	7.390991	7.428253	7.465576	7.502075	7.340714
"85057"	2013-04-29 03:12:00	7.92	7.341217	7.341217	7.341217	7.341217	7.341217	7.37851	7.365204	7.37851	7.453125	7.478043	7.540298	7.327393
"85058"	2013-04-29 03:14:00	7.9	7.341141	7.341141	7.341141	7.341141	7.341141	7.341141	7.353592	7.366028	7.440689	7.515381	7.515381	7.314041
"85059"	2013-04-29 03:16:00	7.91	7.341141	7.341141	7.341141	7.341141	7.353592	7.341141	7.353592	7.366028	7.428253	7.502945	7.527863	7.327332
"85060"	2013-04-29 03:18:00	7.91	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.364319	7.37851	7.390961	7.478012	7.527863	7.327332
"85061"	2013-04-29 03:20:00	7.94	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.366058	7.403427	7.490524	7.540298	7.327332
"85062"	2013-04-29 03:22:00	7.91	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.428253	7.440689	7.478043	7.527817	7.327332
"85063"	2013-04-29 03:24:00	7.91	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.37851	7.390961	7.440689	7.490494	7.540298	7.327332
"85064"	2013-04-29 03:26:00	7.91	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.353653	7.37851	7.403397	7.478073	7.527863	7.340714
"85065"	2013-04-29 03:28:00	7.91	7.341217	7.341217	7.341217	7.341217	7.353622	7.341217	7.341217	7.37851	7.428284	7.490494	7.527863	7.380615
"85066"	2013-04-29 03:30:00	7.9	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.353653	7.37851	7.415802	7.490463	7.515411	7.353958
"85067"	2013-04-29 03:32:00	7.9	7.341217	7.341217	7.341217	7.341217	7.341217	7.353653	7.353653	7.366058	7.415802	7.502945	7.540298	7.327332
"85068"	2013-04-29 03:34:00	7.9	7.341217	7.341217	7.341217	7.341217	7.353653	7.353653	7.353653	7.341217	7.403366	7.478012	7.527863	7.327393
"85069"	2013-04-29 03:36:00	7.92	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.353653	7.378525	7.415833	7.490494	7.515411	7.327393
"85070"	2013-04-29 03:38:00	7.91	7.341217	7.341217	7.341217	7.341217	7.341217	7.353622	7.341217	7.353653	7.403366	7.490494	7.527863	7.300766
"85071"	2013-04-29 03:40:00	7.91	7.341217	7.341217	7.341217	7.341217	7.341217	7.353653	7.341217	7.366058	7.44072	7.478043	7.527863	7.314102
"85072"	2013-04-29 03:42:00	7.93	7.341141	7.341141	7.341141	7.341141	7.341141	7.341141	7.313736	7.403366	7.428253	7.440689	7.527863	7.327393
"85073"	2013-04-29 03:44:00	7.89	7.341141	7.341141	7.341141	7.341141	7.341141	7.341141	7.366028	7.378479	7.428253	7.465576	7.540298	7.340683
"85074"	2013-04-29 03:46:00	7.9	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.366089	7.390961	7.390961	7.515381	7.527863	7.340652
"85075"	2013-04-29 03:48:00	7.91	7.341217	7.341217	7.341217	7.341217	7.353653	7.353653	7.366089	7.415802	7.428284	7.502914	7.526978	7.314041
"85076"	2013-04-29 03:50:00	7.89	7.341141	7.341141	7.341141	7.341141	7.341141	7.366013	7.3909	7.428223	7.428223	7.465546	7.502045	7.314041
"85077"	2013-04-29 03:52:00	7.9	7.341141	7.341141	7.341141	7.341141	7.341141	7.341141	7.378479	7.403336	7.453094	7.490463	7.515381	7.314041
"85078"	2013-04-29 03:54:00	7.91	7.341141	7.341141	7.341141	7.341141	7.341141	7.341141	7.32785	7.378448	7.428223	7.527863	7.527863	7.327393
"85079"	2013-04-29 03:56:00	7.91	7.341141	7.341141	7.341141	7.341141	7.341141	7.341141	7.353561	7.341141	7.39093	7.502945	7.526978	7.314102
"85080"	2013-04-29 03:58:00	7.9	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.327911	7.378525	7.390961	7.515411	7.540298	7.327332
"85081"	2013-04-29 04:00:00	7.9	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.353622	7.37851	7.453125	7.502945	7.540298	7.340622
"85082"	2013-04-29 04:02:00	7.91	7.341141	7.341141	7.341141	7.341141	7.341141	7.341141	7.341141	7.353561	7.415802	7.490463	7.515381	7.327332
"85083"	2013-04-29 04:04:00	7.91	7.341141	7.341141	7.341141	7.341141	7.341141	7.341141	7.339401	7.366028	7.403366	7.453125	7.540298	7.353958
"85084"	2013-04-29 04:06:00	7.91	7.341217	7.341217	7.341217	7.341217	7.37851	7.390961	7.402512	7.390961	7.440689	7.465576	7.490494	7.327332
"85085"	2013-04-29 04:08:00	7.9	7.341217	7.341217	7.341217	7.353653	7.353622	7.341217	7.327057	7.415802	7.440689	7.465607	7.514526	7.327332
"85086"	2013-04-29 04:10:00	7.91	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.37851	7.44072	7.515381	7.540298	7.327362
"85087"	2013-04-29 04:12:00	7.91	7.341217	7.341217	7.341217	7.341217	7.353622	7.366058	7.325317	7.428253	7.453125	7.478043	7.527863	7.340622
"85088"	2013-04-29 04:14:00	7.91	7.341217	7.341217	7.341217	7.341217	7.353653	7.366058	7.376755	7.415771	7.440659	7.453125	7.502945	7.327332
"85089"	2013-04-29 04:16:00	7.91	7.341217	7.341217	7.341217	7.353653	7.353653	7.378479	7.401627	7.440659	7.440659	7.453125	7.465546	7.353958
"85090"	2013-04-29 04:18:00	7.91	7.341217	7.341217	7.341217	7.353653	7.37851	7.353622	7.39093	7.440689	7.440689	7.440689	7.502945	7.327393
"85091"	2013-04-29 04:20:00	7.91	7.341217	7.341217	7.341217	7.341217	7.366058	7.366058	7.402512	7.440689	7.415802	7.453125	7.527817	7.340683
"85092"	2013-04-29 04:22:00	7.91	7.341217	7.341217	7.341217	7.341217	7.37851	7.37851	7.375061	7.428253	7.428253	7.453125	7.490494	7.340683
"85093"	2013-04-29 04:24:00	7.91	7.341217	7.341217	7.341217	7.341217	7.341217	7.353622	7.37851	7.39093	7.440689	7.440689	7.527863	7.367325
"85094"	2013-04-29 04:26:00	7.91	7.341217	7.341217	7.341217	7.353622	7.353653	7.37851	7.351059	7.428253	7.440689	7.440689	7.527863	7.353958
"85095"	2013-04-29 04:28:00	7.91	7.341217	7.341217	7.341217	7.341217	7.340317	7.37851	7.37764	7.403366	7.440689	7.440689	7.515411	7.367294
"85096"	2013-04-29 04:30:00	7.91	7.341217	7.341217	7.341217	7.341217	7.313766	7.341217	7.261429	7.428253	7.428284	7.465576	7.465576	7.353958
"85097"	2013-04-29 04:32:00	7.93	7.341217	7.341217	7.341217	7.341217	7.341217	7.353653	7.364349	7.37851	7.415833	7.453125	7.502945	7.367294
"85098"	2013-04-29 04:34:00	7.92	7.341217	7.341217	7.341217	7.341217	7.353653	7.341217	7.327057	7.37851	7.353622	7.527863	7.527863	7.353958
"85099"	2013-04-29 04:36:00	7.92	7.341217	7.341217	7.341217	7.341217	7.366058	7.366058	7.327911	7.390961	7.428253	7.502945	7.527863	7.327332
"85100"	2013-04-29 04:38:00	7.93	7.341141	7.341141	7.341141	7.341141	7.341141	7.341141	7.351883	7.415802	7.403366	7.465576	7.515381	7.327362
"85101"	2013-04-29 04:40:00	7.92	7.341141	7.341141	7.341141	7.341141	7.341141	7.341141	7.340286	7.415802	7.428253	7.490463	7.540298	7.327332
"85102"	2013-04-29 04:42:00	7.93	7.341217	7.341217	7.341217	7.341217	7.327911	7.326172	7.283676	7.415771	7.401642	7.490463	7.489609	7.327332
"85103"	2013-04-29 04:44:00	7.92	7.341217	7.341217	7.341217	7.341217	7.353653	7.352768	7.272125	7.415771	7.403366	7.453094	7.502945	7.327332
"85104"	2013-04-29 04:46:00	7.93	7.341217	7.341217	7.341217	7.341217	7.366058	7.37851	7.403366	7.428253	7.440689	7.478043	7.502045	7.314041
"85105"	2013-04-29 04:48:00	7.92	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.366089	7.403366	7.428253	7.527817	7.540298	7.340622
"85106"	2013-04-29 04:50:00	7.92	7.341141	7.341141	7.341141	7.341141	7.341141	7.341141	7.341141	7.403366	7.440689	7.490494	7.527863	7.340652
"85107"	2013-04-29 04:52:00	7.92	7.341141	7.341141	7.341141	7.341141	7.32785	7.341141	7.300415	7.39093	7.440689	7.465576	7.527008	7.340652
"85108"	2013-04-29 04:54:00	7.92	7.341217	7.341217	7.341217	7.341217	7.341217	7.353653	7.337738	7.37851	7.415771	7.490494	7.502945	7.327332
"85109"	2013-04-29 04:56:00	7.92	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.27298	7.390961	7.428223	7.453125	7.527863	7.353958
"85110"	2013-04-29 04:58:00	7.92	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.297867	7.341217	7.428223	7.478012	7.502914	7.327332
"85111"	2013-04-29 05:00:00	7.92	7.341217	7.341217	7.341217	7.341217	7.337738	7.428223	7.312012	7.415802	7.428223	7.478012	7.478012	7.367264
"85112"	2013-04-29 05:02:00	7.92	7.341217	7.341217	7.341217	7.341217	7.351913	7.403397	7.374207	7.440689	7.440689	7.453125	7.478043	7.407211
"85113"	2013-04-29 05:04:00	7.92	7.341217	7.341217	7.341217	7.353653	7.313736	7.339478	7.286301	7.440689	7.440689	7.453125	7.490494	7.340652
"85114"	2013-04-29 05:06:00	7.92	7.341217	7.341217	7.341217	7.341217	7.287155	7.327057	7.348434	7.403397	7.403397	7.465576	7.463867	7.327332
"85115"	2013-04-29 05:08:00	7.91	7.341217	7.341217	7.341217	7.341217	7.327911	7.327911	7.27124	7.414948	7.414948	7.43898	7.450577	7.327332
"85116"	2013-04-29 05:10:00	7.91	7.341217	7.341217	7.341217	7.353653	7.28627	7.338623	7.284531	7.349319	7.440689	7.427399	7.451416	7.314072
"85117"	2013-04-29 05:12:00	7.92	7.341217	7.341217	7.341217	7.341217	7.327911	7.314621	7.311157	7.37851	7.428253	7.453125	7.489639	7.314041
"85118"	2013-04-29 05:14:00	7.92	7.341217	7.341217	7.341217	7.341217	7.299576	7.37851	7.258804	7.39093	7.415802	7.453156	7.515411	7.314041
"85119"	2013-04-29 05:16:00	7.91	7.341217	7.341217	7.341217	7.341217	7.341217	7.353653	7.28627	7.403366	7.428253	7.465576	7.502914	7.314041
"85120"	2013-04-29 05:18:00	7.91	7.341217	7.341217	7.341217	7.341217	7.314621	7.341217	7.327911	7.390961	7.403366	7.465576	7.490494	7.327332
"85121"	2013-04-29 05:20:00	7.91	7.341217	7.341217	7.341217	7.341217	7.341217	7.340317	7.313766	7.39093	7.428253	7.440689	7.490494	7.393875
"85122"	2013-04-29 05:22:00	7.91	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.37764	7.403366	7.403366	7.465607	7.527863	7.340622
"85123"	2013-04-29 05:24:00	7.91	7.341217	7.341217	7.341217	7.341217	7.261429	7.352737	7.259689	7.415802	7.440689	7.465576	7.527863	7.393875
"85124"	2013-04-29 05:26:00	7.9	7.341217	7.341217	7.341217	7.341217	7.327911	7.341217	7.273865	7.37851	7.428253	7.490494	7.502975	7.353958
"85125"	2013-04-29 05:28:00	7.92	7.341217	7.341217	7.341217	7.341217	7.28801	7.341217	7.30043	7.341217	7.403397	7.478043	7.515411	7.353958
"85126"	2013-04-29 05:30:00	7.92	7.341217	7.341217	7.341217	7.341217	7.353653	7.341217	7.234818	7.353653	7.366058	7.478012	7.502914	7.327332
"85127"	2013-04-29 05:32:00	7.92	7.341217	7.341217	7.341217	7.341217	7.340363	7.341217	7.350174	7.37851	7.440659	7.440659	7.408936	7.274109
"85128"	2013-04-29 05:34:00	7.91	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.327911	7.366089	7.403397	7.453125	7.408936	7.314041
"85129"	2013-04-29 05:36:00	7.91	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.299606	7.353653	7.366089	7.453125	7.527008	7.314041
"85130"	2013-04-29 05:38:00	7.92	7.341217	7.341217	7.341217	7.341217	7.352798	7.378525	7.324432	7.37851	7.37851	7.453125	7.476303	7.300735
"85131"	2013-04-29 05:40:00	7.92	7.341217	7.341217	7.341217	7.341217	7.340363	7.353653	7.341217	7.353653	7.378479	7.490494	7.540298	7.327332
"85132"	2013-04-29 05:42:00	7.92	7.341141	7.341141	7.341141	7.341141	7.341141	7.353592	7.27124	7.366028	7.403366	7.490463	7.515381	7.327393
"85133"	2013-04-29 05:44:00	7.93	7.341141	7.341141	7.341141	7.341141	7.341141	7.341141	7.31456	7.366028	7.415802	7.453125	7.448853	7.354019
"85134"	2013-04-29 05:46:00	7.92	7.341141	7.341141	7.341141	7.341141	7.341141	7.341141	7.341141	7.341141	7.403366	7.478012	7.515411	7.327393
"85135"	2013-04-29 05:48:00	7.92	7.341141	7.341141	7.341141	7.341141	7.32785	7.341141	7.341141	7.353592	7.366028	7.452271	7.502945	7.327393
"85136"	2013-04-29 05:50:00	7.92	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.327911	7.353653	7.353622	7.453125	7.527863	7.327332
"85137"	2013-04-29 05:52:00	7.93	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.353622	7.478012	7.540298	7.340622
"85138"	2013-04-29 05:54:00	7.93	7.341141	7.341141	7.341141	7.341141	7.341141	7.366013	7.300415	7.353592	7.415771	7.453125	7.502945	7.354019
"85139"	2013-04-29 05:56:00	7.93	7.341141	7.341141	7.341141	7.341141	7.31459	7.341141	7.341141	7.341141	7.3909	7.478012	7.50119	7.327393
"85140"	2013-04-29 05:58:00	7.93	7.341217	7.341217	7.341217	7.341217	7.314621	7.353622	7.340363	7.341217	7.37851	7.490494	7.478012	7.340622
"85141"	2013-04-29 06:00:00	7.93	7.341217	7.341217	7.341217	7.341217	7.341217	7.366058	7.327911	7.415802	7.428253	7.465576	7.490463	7.367264
"85142"	2013-04-29 06:02:00	7.93	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.340363	7.39093	7.428253	7.440689	7.490463	7.367264
"85143"	2013-04-29 06:04:00	7.93	7.341217	7.341217	7.341217	7.341217	7.341217	7.366089	7.314621	7.366058	7.366058	7.453125	7.502945	7.353958
"85144"	2013-04-29 06:06:00	7.93	7.341217	7.341217	7.341217	7.341217	7.327911	7.341217	7.366058	7.366058	7.39093	7.465576	7.527863	7.393875
"85145"	2013-04-29 06:08:00	7.93	7.341217	7.341217	7.341217	7.341217	7.352798	7.378479	7.336884	7.428253	7.415802	7.440689	7.502975	7.380585
"85146"	2013-04-29 06:10:00	7.93	7.341217	7.341217	7.341217	7.353653	7.327911	7.353653	7.377609	7.403366	7.39093	7.478043	7.490494	7.407211
"85147"	2013-04-29 06:12:00	7.93	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.376755	7.403397	7.415802	7.428253	7.478012	7.367294
"85148"	2013-04-29 06:14:00	7.93	7.341217	7.341217	7.341217	7.341217	7.353653	7.353622	7.365173	7.37851	7.403366	7.453125	7.478043	7.353958
"85149"	2013-04-29 06:16:00	7.93	7.341217	7.341217	7.341217	7.341217	7.327057	7.37851	7.378525	7.428253	7.440689	7.440689	7.440689	7.314041
"85150"	2013-04-29 06:18:00	7.93	7.341217	7.341217	7.341217	7.341217	7.366089	7.366058	7.37851	7.415833	7.440689	7.453125	7.490494	7.314041
"85151"	2013-04-29 06:20:00	7.93	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.37851	7.403366	7.428253	7.453125	7.515411	7.274109
"85152"	2013-04-29 06:22:00	7.93	7.341217	7.341217	7.341217	7.341217	7.353653	7.37851	7.366089	7.37851	7.440689	7.440689	7.515381	7.247543
"85153"	2013-04-29 06:24:00	7.93	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.37851	7.403397	7.440689	7.453125	7.453125	7.300735
"85154"	2013-04-29 06:26:00	7.93	7.341141	7.341141	7.341141	7.353592	7.340256	7.403366	7.390045	7.440689	7.440689	7.440689	7.440689	7.327332
"85155"	2013-04-29 06:28:00	7.93	7.341141	7.341141	7.341141	7.341141	7.353592	7.353592	7.365173	7.428253	7.415802	7.440689	7.440689	7.327332
"85156"	2013-04-29 06:30:00	7.89	7.341217	7.341217	7.341217	7.341217	7.353653	7.378479	7.339478	7.366058	7.415802	7.428253	7.465576	7.274139
"85157"	2013-04-29 06:32:00	7.92	7.341217	7.341217	7.341217	7.341217	7.353653	7.341217	7.390961	7.37851	7.403366	7.490494	7.527863	7.274139
"85158"	2013-04-29 06:34:00	7.9	7.341217	7.341217	7.341217	7.341217	7.341217	7.353653	7.352798	7.415771	7.403366	7.440659	7.478012	7.247513
"85159"	2013-04-29 06:36:00	7.9	7.341217	7.341217	7.341217	7.341217	7.353653	7.341217	7.341217	7.341217	7.403366	7.465546	7.540298	7.287415
"85160"	2013-04-29 06:38:00	7.92	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.353653	7.353653	7.353653	7.478073	7.515411	7.300735
"85161"	2013-04-29 06:40:00	7.9	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.366089	7.378525	7.44075	7.502975	7.327332
"85162"	2013-04-29 06:42:00	7.9	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.366058	7.478073	7.527863	7.327332
"85163"	2013-04-29 06:44:00	7.89	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.327911	7.341217	7.403366	7.428253	7.515381	7.327332
"85164"	2013-04-29 06:46:00	7.91	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.37851	7.415802	7.502945	7.314041
"85165"	2013-04-29 06:48:00	7.9	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.353653	7.341217	7.403397	7.453125	7.502945	7.327332
"85166"	2013-04-29 06:50:00	7.91	7.341141	7.341141	7.341141	7.341141	7.341141	7.341141	7.366028	7.353592	7.39093	7.465576	7.478012	7.327332
"85167"	2013-04-29 06:52:00	7.92	7.341141	7.341141	7.341141	7.341141	7.341141	7.353592	7.353592	7.366028	7.403366	7.440689	7.465607	7.340622
"85168"	2013-04-29 06:54:00	7.92	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.366058	7.39093	7.428223	7.440659	7.465576	7.340652
"85169"	2013-04-29 06:56:00	7.91	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.353653	7.390961	7.440659	7.515381	7.367294
"85170"	2013-04-29 06:58:00	7.91	7.341141	7.341141	7.341141	7.341141	7.341141	7.341141	7.353592	7.366028	7.403366	7.440689	7.515381	7.354019
"85171"	2013-04-29 07:00:00	7.91	7.341141	7.341141	7.341141	7.341141	7.341141	7.353592	7.341141	7.366028	7.415802	7.428253	7.51535	7.340683
"85172"	2013-04-29 07:02:00	7.92	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.353622	7.390961	7.440659	7.527863	7.327332
"85173"	2013-04-29 07:04:00	7.92	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.37851	7.465546	7.502914	7.314041
"85174"	2013-04-29 07:06:00	7.92	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.327911	7.341217	7.390961	7.453125	7.527817	7.327332
"85175"	2013-04-29 07:08:00	7.92	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.301331	7.353622	7.390961	7.44072	7.515381	7.340652
"85176"	2013-04-29 07:10:00	7.93	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.260574	7.353653	7.341217	7.44072	7.527863	7.327332
"85177"	2013-04-29 07:12:00	7.92	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.168335	7.341217	7.37851	7.465546	7.478012	7.314041
"85178"	2013-04-29 07:14:00	7.92	7.341217	7.341217	7.341217	7.341217	7.28801	7.340363	7.245483	7.353622	7.390076	7.440689	7.450531	7.327332
"85179"	2013-04-29 07:16:00	7.92	7.341217	7.341217	7.341217	7.327911	7.221527	7.341217	7.233932	7.314621	7.297836	7.36087	7.449692	7.327332
"85180"	2013-04-29 07:18:00	7.92	7.341217	7.341217	7.341217	7.341217	7.248123	7.301331	7.16748	7.300461	7.363464	7.402512	7.464722	7.327332
"85181"	2013-04-29 07:20:00	7.92	7.341217	7.341217	7.341217	7.327911	7.247284	7.247284	7.25708	7.300461	7.340363	7.440689	7.478012	7.327332
"85182"	2013-04-29 07:22:00	7.93	7.341217	7.341217	7.341217	7.301331	7.221527	7.284561	7.27124	7.336014	7.427399	7.414063	7.439835	7.393875
"85183"	2013-04-29 07:24:00	7.93	7.341217	7.341217	7.341217	7.341217	7.261429	7.327911	7.27298	7.403397	7.415802	7.440689	7.440689	7.327332
"85184"	2013-04-29 07:26:00	7.92	7.341141	7.341141	7.341141	7.341141	7.32785	7.341141	7.287979	7.353592	7.403366	7.428253	7.440689	7.327332
"85185"	2013-04-29 07:28:00	7.93	7.341141	7.341141	7.341141	7.341141	7.3013	7.353592	7.28627	7.366028	7.428253	7.440689	7.440689	7.407196
"85186"	2013-04-29 07:30:00	7.93	7.341217	7.341217	7.341217	7.341217	7.353653	7.341217	7.327911	7.390991	7.428314	7.44075	7.44075	7.433807
"85187"	2013-04-29 07:32:00	7.93	7.341217	7.341217	7.341217	7.341217	7.353653	7.403427	7.390991	7.428314	7.415878	7.44075	7.44075	7.447144
"85188"	2013-04-29 07:34:00	7.94	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.353653	7.415802	7.440689	7.440689	7.407211
"85189"	2013-04-29 07:36:00	7.94	7.341217	7.341217	7.341217	7.341217	7.352768	7.366089	7.272095	7.403366	7.440689	7.440689	7.440689	7.407211
"85190"	2013-04-29 07:38:00	7.92	7.341141	7.341141	7.341141	7.341141	7.353592	7.39093	7.37587	7.428253	7.440689	7.440689	7.440689	7.407211
"85191"	2013-04-29 07:40:00	7.92	7.341141	7.341141	7.341141	7.341141	7.326996	7.366028	7.390076	7.415802	7.428253	7.440689	7.440689	7.380554
"85192"	2013-04-29 07:42:00	7.92	7.341141	7.341141	7.341141	7.341141	7.378479	7.366028	7.364319	7.440689	7.440689	7.440689	7.440689	7.354019
"85193"	2013-04-29 07:44:00	7.92	7.341141	7.341141	7.341141	7.341141	7.341141	7.353592	7.390076	7.440689	7.403366	7.440689	7.440689	7.433807
"85194"	2013-04-29 07:46:00	7.93	7.341217	7.341217	7.341217	7.341217	7.366058	7.378479	7.390076	7.378479	7.428223	7.440659	7.440659	7.367294
"85195"	2013-04-29 07:48:00	7.94	7.341217	7.341217	7.341217	7.341217	7.341217	7.366058	7.234818	7.415771	7.428223	7.440659	7.440659	7.327332
"85196"	2013-04-29 07:50:00	7.94	7.341141	7.341141	7.341141	7.341141	7.301254	7.366028	7.27298	7.378448	7.440659	7.440659	7.400757	7.380585
"85197"	2013-04-29 07:52:00	7.94	7.341141	7.341141	7.341141	7.341141	7.287979	7.341141	7.313705	7.3909	7.415771	7.428223	7.453125	7.340652
"85198"	2013-04-29 07:54:00	7.94	7.341141	7.341141	7.341141	7.341141	7.31459	7.341141	7.325287	7.415802	7.415802	7.440689	7.440689	7.380554
"85199"	2013-04-29 07:56:00	7.94	7.341141	7.341141	7.341141	7.341141	7.32785	7.341141	7.260544	7.378479	7.403366	7.440689	7.440689	7.393875
"85200"	2013-04-29 07:58:00	7.95	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.326172	7.403366	7.415802	7.440689	7.440689	7.380585
"85201"	2013-04-29 08:00:00	7.95	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.339432	7.390961	7.415802	7.440689	7.453125	7.367264
"85202"	2013-04-29 08:02:00	7.94	7.341217	7.341217	7.341217	7.341217	7.312012	7.366089	7.286301	7.403397	7.415802	7.440689	7.440689	7.393921
"85203"	2013-04-29 08:04:00	7.94	7.341217	7.341217	7.341217	7.341217	7.301331	7.390076	7.347565	7.440689	7.374161	7.347565	7.440689	7.393875
"85204"	2013-04-29 08:06:00	7.94	7.341217	7.341217	7.341217	7.341217	7.340363	7.378479	7.284561	7.403366	7.428253	7.440689	7.440689	7.314041
"85205"	2013-04-29 08:08:00	7.94	7.341217	7.341217	7.341217	7.341217	7.341217	7.415802	7.348465	7.440689	7.427399	7.347595	7.334305	7.327362
"85206"	2013-04-29 08:10:00	7.94	7.341217	7.341217	7.341217	7.341217	7.314621	7.340317	7.298691	7.428253	7.440689	7.427368	7.440689	7.327393
"85207"	2013-04-29 08:12:00	7.95	7.341217	7.341217	7.341217	7.353653	7.313766	7.378479	7.337738	7.440689	7.440689	7.440689	7.427399	7.327393
"85208"	2013-04-29 08:14:00	7.95	7.341217	7.341217	7.341217	7.353622	7.327026	7.378479	7.310272	7.428253	7.440689	7.440689	7.440689	7.327332
"85209"	2013-04-29 08:16:00	7.95	7.341217	7.341217	7.341217	7.341217	7.366058	7.403366	7.349319	7.428253	7.440689	7.428253	7.440689	7.407211
"85210"	2013-04-29 08:18:00	7.96	7.341217	7.341217	7.341217	7.341217	7.301331	7.366058	7.322678	7.415771	7.428223	7.440659	7.440659	7.353958
"85211"	2013-04-29 08:20:00	7.94	7.341217	7.341217	7.341217	7.341217	7.353653	7.341217	7.28627	7.415771	7.440659	7.440659	7.440659	7.407211
"85212"	2013-04-29 08:22:00	7.95	7.341217	7.341217	7.341217	7.341217	7.352768	7.403397	7.401642	7.415802	7.440689	7.440689	7.440689	7.380615
"85213"	2013-04-29 08:24:00	7.95	7.341217	7.341217	7.341217	7.366058	7.340363	7.366058	7.376755	7.428253	7.440689	7.440689	7.440689	7.340714
"85214"	2013-04-29 08:26:00	7.94	7.341217	7.341217	7.341217	7.341217	7.353653	7.341217	7.387466	7.428223	7.428253	7.428253	7.440659	7.407211
"85215"	2013-04-29 08:28:00	7.94	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.327057	7.390961	7.440659	7.440659	7.440659	7.393875
"85216"	2013-04-29 08:30:00	7.95	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.377609	7.390961	7.415802	7.440689	7.440689	7.407211
"85217"	2013-04-29 08:32:00	7.95	7.341217	7.341217	7.341217	7.341217	7.353622	7.353653	7.338654	7.428253	7.428253	7.414093	7.440689	7.380615
"85218"	2013-04-29 08:34:00	7.95	7.341217	7.341217	7.341217	7.341217	7.353653	7.39093	7.272095	7.36261	7.427399	7.440689	7.440689	7.393875
"85219"	2013-04-29 08:36:00	7.94	7.341217	7.341217	7.341217	7.341217	7.366058	7.353622	7.334274	7.427368	7.428253	7.440689	7.440689	7.353958
"85220"	2013-04-29 08:38:00	7.94	7.341141	7.341141	7.341141	7.341141	7.31456	7.234772	7.233902	7.390076	7.428253	7.427368	7.440689	7.380554
"85221"	2013-04-29 08:40:00	7.94	7.341141	7.341141	7.341141	7.341141	7.353592	7.353592	7.259628	7.361725	7.427368	7.440689	7.440689	7.433777
"85222"	2013-04-29 08:42:00	7.94	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.259689	7.390961	7.39093	7.415802	7.440689	7.420547
"85223"	2013-04-29 08:44:00	7.94	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.311981	7.39093	7.403366	7.440689	7.440689	7.393875
"85224"	2013-04-29 08:46:00	7.94	7.341141	7.341141	7.341141	7.341141	7.353592	7.341141	7.339432	7.366013	7.415771	7.440659	7.440659	7.433807
"85225"	2013-04-29 08:48:00	7.94	7.341141	7.341141	7.341141	7.341141	7.341141	7.353592	7.32785	7.39093	7.403336	7.440659	7.440659	7.407196
"85226"	2013-04-29 08:50:00	7.93	7.341217	7.341217	7.341217	7.341217	7.352768	7.39093	7.312881	7.378479	7.415771	7.440659	7.440659	7.393875
"85227"	2013-04-29 08:52:00	7.93	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.353653	7.366058	7.415771	7.428223	7.440659	7.393921
"85228"	2013-04-29 08:54:00	7.94	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.353653	7.366058	7.366089	7.428253	7.440689	7.420517
"85229"	2013-04-29 08:56:00	7.94	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.365204	7.403366	7.440689	7.440689	7.440689	7.420517
"85230"	2013-04-29 08:58:00	7.93	7.341141	7.341141	7.341141	7.341141	7.353592	7.403366	7.377609	7.428253	7.440689	7.440689	7.440689	7.433807
"85231"	2013-04-29 09:00:00	7.93	7.341141	7.341141	7.341141	7.341141	7.341141	7.366028	7.352737	7.415802	7.428253	7.440689	7.440689	7.353958
"85232"	2013-04-29 09:02:00	7.93	7.341141	7.341141	7.341141	7.341141	7.341141	7.366028	7.39093	7.428253	7.428253	7.440689	7.440689	7.407196
"85233"	2013-04-29 09:04:00	7.95	7.341141	7.341141	7.341141	7.341141	7.341141	7.366028	7.377609	7.39093	7.440689	7.440689	7.440689	7.407166
"85234"	2013-04-29 09:06:00	7.94	7.341217	7.341217	7.341217	7.341217	7.366089	7.390961	7.361725	7.415802	7.440689	7.440689	7.440689	7.407211
"85235"	2013-04-29 09:08:00	7.93	7.341217	7.341217	7.341217	7.341217	7.341217	7.366058	7.3759	7.403366	7.440689	7.440689	7.440689	7.407211
"85236"	2013-04-29 09:10:00	7.94	7.341217	7.341217	7.341217	7.366089	7.37767	7.415878	7.378525	7.428314	7.44075	7.44075	7.44075	7.393875
"85237"	2013-04-29 09:12:00	7.92	7.341217	7.341217	7.341217	7.341217	7.378525	7.378525	7.336884	7.390991	7.428314	7.44075	7.44075	7.433807
"85238"	2013-04-29 09:14:00	7.93	7.341217	7.341217	7.341217	7.341217	7.37851	7.37851	7.323532	7.415802	7.440689	7.440689	7.440689	7.433807
"85239"	2013-04-29 09:16:00	7.94	7.341217	7.341217	7.341217	7.341217	7.37851	7.415802	7.324432	7.440689	7.428253	7.440689	7.440689	7.433807
"85240"	2013-04-29 09:18:00	7.95	7.341141	7.341141	7.341141	7.341141	7.341141	7.366028	7.390045	7.440689	7.440689	7.428253	7.440689	7.433807
"85241"	2013-04-29 09:20:00	7.94	7.341141	7.341141	7.341141	7.353592	7.366028	7.39093	7.378479	7.415802	7.440689	7.440689	7.440689	7.433807
"85242"	2013-04-29 09:22:00	7.93	7.341217	7.341217	7.341217	7.341217	7.366089	7.353653	7.403366	7.366089	7.428253	7.440689	7.440689	7.407211
"85243"	2013-04-29 09:24:00	7.93	7.341217	7.341217	7.341217	7.341217	7.353653	7.341217	7.37851	7.39093	7.415802	7.440689	7.440689	7.407196
"85244"	2013-04-29 09:26:00	7.93	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.366089	7.353653	7.403397	7.440689	7.440689	7.380585
"85245"	2013-04-29 09:28:00	7.94	7.341217	7.341217	7.341217	7.341217	7.353653	7.341217	7.37851	7.39093	7.390961	7.428253	7.440689	7.433838
"85246"	2013-04-29 09:30:00	7.94	7.341217	7.341217	7.341217	7.341217	7.353622	7.353653	7.428253	7.415802	7.428253	7.440689	7.440689	7.447144
"85247"	2013-04-29 09:32:00	7.93	7.341217	7.341217	7.341217	7.341217	7.327911	7.341217	7.339478	7.403366	7.428253	7.440689	7.440689	7.433838
"85248"	2013-04-29 09:34:00	7.89	7.341217	7.341217	7.341217	7.341217	7.341217	7.353653	7.353622	7.403366	7.37851	7.440689	7.440689	7.420547
"85249"	2013-04-29 09:36:00	7.89	7.341217	7.341217	7.341217	7.341217	7.353653	7.341217	7.353622	7.415802	7.415802	7.440689	7.440689	7.407211
"85250"	2013-04-29 09:38:00	7.91	7.341217	7.341217	7.341217	7.341217	7.353653	7.353653	7.341217	7.366089	7.428253	7.428253	7.440689	7.420517
"85251"	2013-04-29 09:40:00	7.93	7.341217	7.341217	7.341217	7.341217	7.341217	7.353622	7.341217	7.366058	7.390961	7.440689	7.440689	7.420517
"85252"	2013-04-29 09:42:00	7.93	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.37851	7.37851	7.403397	7.440689	7.440689	7.433838
"85253"	2013-04-29 09:44:00	7.91	7.341217	7.341217	7.341217	7.314621	7.341217	7.353653	7.366058	7.390961	7.428253	7.440689	7.440689	7.447144
"85254"	2013-04-29 09:46:00	7.9	7.341217	7.341217	7.341217	7.341217	7.366058	7.415802	7.415802	7.428253	7.428253	7.440689	7.440689	7.407211
"85255"	2013-04-29 09:48:00	7.91	7.341217	7.341217	7.341217	7.341217	7.366058	7.353622	7.415802	7.403366	7.415833	7.440689	7.440689	7.420517
"85256"	2013-04-29 09:50:00	7.93	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.353653	7.353622	7.390961	7.415802	7.440689	7.447144
"85257"	2013-04-29 09:52:00	7.92	7.341217	7.341217	7.341217	7.341217	7.366028	7.341217	7.39093	7.403366	7.428253	7.440689	7.440689	7.433838
"85258"	2013-04-29 09:54:00	7.92	7.341217	7.341217	7.341217	7.341217	7.341217	7.353622	7.353622	7.403366	7.440689	7.440689	7.440689	7.433838
"85259"	2013-04-29 09:56:00	7.93	7.341217	7.341217	7.341217	7.341217	7.366089	7.366089	7.366058	7.390961	7.440689	7.440689	7.440689	7.433838
"85260"	2013-04-29 09:58:00	7.94	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.300461	7.403366	7.378525	7.440689	7.440689	7.433838
"85261"	2013-04-29 10:00:00	7.95	7.341217	7.341217	7.341217	7.341217	7.326172	7.403366	7.324448	7.440689	7.440689	7.440689	7.440689	7.433838
"85262"	2013-04-29 10:02:00	7.96	7.341217	7.341217	7.341217	7.366058	7.259689	7.414948	7.334274	7.440689	7.440689	7.440689	7.465576	7.433838
"85263"	2013-04-29 10:04:00	7.96	7.341217	7.341217	7.353622	7.340317	7.273865	7.37851	7.271271	7.428253	7.440689	7.440689	7.440689	7.421371
"85264"	2013-04-29 10:06:00	7.95	7.341217	7.353653	7.341217	7.353653	7.37851	7.440689	7.36087	7.440689	7.440689	7.440689	7.440689	7.433838
"85265"	2013-04-29 10:08:00	7.97	7.341217	7.341217	7.341217	7.341217	7.353653	7.39093	7.403366	7.440689	7.440689	7.440689	7.440689	7.433838
"85266"	2013-04-29 10:10:00	7.96	7.341217	7.341217	7.341217	7.341217	7.37851	7.366089	7.312012	7.428253	7.440689	7.440689	7.440689	7.433838
"85267"	2013-04-29 10:12:00	7.95	7.341217	7.341217	7.353622	7.341217	7.403397	7.390961	7.415802	7.428253	7.428253	7.440689	7.440689	7.433838
"85268"	2013-04-29 10:14:00	7.94	7.341217	7.341217	7.341217	7.353653	7.390961	7.390961	7.364349	7.428253	7.428253	7.440689	7.440689	7.433838
"85269"	2013-04-29 10:16:00	7.94	7.341217	7.341217	7.353653	7.353622	7.403366	7.428253	7.414948	7.440689	7.440689	7.440689	7.440689	7.433838
"85270"	2013-04-29 10:18:00	7.94	7.341217	7.341217	7.341217	7.353622	7.415802	7.415802	7.415802	7.440689	7.440689	7.440689	7.453125	7.433838
"85271"	2013-04-29 10:20:00	7.94	7.341217	7.341217	7.341217	7.353653	7.365204	7.428253	7.415802	7.428253	7.440689	7.440689	7.440689	7.421371
"85272"	2013-04-29 10:22:00	7.96	7.341217	7.341217	7.341217	7.341217	7.415802	7.390961	7.389206	7.440689	7.440689	7.440689	7.440689	7.421402
"85273"	2013-04-29 10:24:00	7.96	7.381104	7.341217	7.341217	7.353653	7.37851	7.37851	7.401642	7.440689	7.440689	7.440689	7.440689	7.421402
"85274"	2013-04-29 10:26:00	7.95	7.341217	7.341217	7.341217	7.353653	7.353653	7.390961	7.366058	7.403397	7.415802	7.440689	7.440689	7.420517
"85275"	2013-04-29 10:28:00	7.97	7.354507	7.341217	7.341217	7.353653	7.353653	7.428253	7.388351	7.440689	7.440689	7.440689	7.440689	7.433838
"85276"	2013-04-29 10:30:00	7.96	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.37851	7.403366	7.440689	7.440689	7.440689	7.433838
"85277"	2013-04-29 10:32:00	7.95	7.341217	7.341217	7.341217	7.341217	7.341217	7.341217	7.366089	7.39093	7.390961	7.440689	7.440689	7.393921
"85278"	2013-04-29 10:34:00	7.96	7.341217	7.341217	7.341217	7.341217	7.341217	7.37851	7.366058	7.37851	7.440689	7.440689	7.440689	7.433838
"85279"	2013-04-29 10:36:00	7.96	7.354507	7.341217	7.341217	7.341217	7.37851	7.366058	7.353622	7.37851	7.428253	7.440689	7.440689	7.420517
"85280"	2013-04-29 10:38:00	7.96	7.367813	7.341217	7.341217	7.341217	7.390961	7.415802	7.440689	7.415802	7.440689	7.440689	7.440689	7.433838
"85281"	2013-04-29 10:40:00	7.96	7.341217	7.341217	7.341217	7.341217	7.353622	7.403366	7.415802	7.428253	7.440689	7.440689	7.440689	7.433838
"85282"	2013-04-29 10:42:00	7.94	7.381104	7.341217	7.341217	7.341217	7.37851	7.403397	7.403366	7.428253	7.440689	7.440689	7.440689	7.433838
"85283"	2013-04-29 10:44:00	7.94	7.341217	7.341217	7.341217	7.341217	7.366058	7.353653	7.403366	7.440689	7.428253	7.440689	7.440689	7.421371
"85284"	2013-04-29 10:46:00	7.96	7.341217	7.341217	7.341217	7.341217	7.366089	7.39093	7.403366	7.428253	7.415802	7.440689	7.440689	7.433838
"85285"	2013-04-29 10:48:00	7.96	7.341217	7.341217	7.341217	7.341217	7.403366	7.39093	7.415802	7.415833	7.428253	7.440689	7.440689	7.433838
"85286"	2013-04-29 10:50:00	7.96	7.341217	7.341217	7.341217	7.341217	7.341217	7.353622	7.403366	7.440689	7.440689	7.440689	7.440689	7.447144
"85287"	2013-04-29 10:52:00	7.97	7.354507	7.341217	7.341217	7.341217	7.366058	7.403397	7.415833	7.428253	7.428253	7.440689	7.440689	7.433838
"85288"	2013-04-29 10:54:00	7.97	7.341217	7.341217	7.341217	7.341217	7.353653	7.366058	7.37851	7.37851	7.403397	7.440689	7.440689	7.433838
"85289"	2013-04-29 10:56:00	7.98	7.341217	7.341217	7.341217	7.341217	7.341217	7.366058	7.37851	7.390961	7.428253	7.428253	7.440689	7.433838
"85290"	2013-04-29 10:58:00	7.99	7.341217	7.341217	7.341217	7.341217	7.37851	7.403397	7.415802	7.440689	7.428253	7.440689	7.440689	7.433838
"85291"	2013-04-29 11:00:00	7.98	7.4077	7.341217	7.366089	7.390961	7.428253	7.428253	7.414063	7.440689	7.440689	7.440689	7.440689	7.447144
"85292"	2013-04-29 11:02:00	7.99	7.4077	7.341217	7.341217	7.341217	7.341217	7.366058	7.366058	7.390961	7.440689	7.440689	7.440689	7.433838
"85293"	2013-04-29 11:04:00	7.99	7.447601	7.341217	7.341217	7.39093	7.37851	7.428253	7.403366	7.440689	7.440689	7.440689	7.440689	7.447144
"85294"	2013-04-29 11:06:00	8	7.4077	7.341217	7.341217	7.353622	7.440689	7.415802	7.440689	7.415802	7.428253	7.440689	7.440689	7.433838
"85295"	2013-04-29 11:08:00	8.01	7.421005	7.341217	7.341217	7.353622	7.39093	7.403397	7.403366	7.440689	7.440689	7.440689	7.440689	7.433838
"85296"	2013-04-29 11:10:00	8	7.367813	7.341217	7.341217	7.353653	7.366058	7.403397	7.402512	7.440689	7.440689	7.440689	7.440689	7.433838
"85297"	2013-04-29 11:12:00	7.98	7.367813	7.341217	7.341217	7.353653	7.403366	7.415833	7.427399	7.440689	7.440689	7.440689	7.440689	7.447144
"85298"	2013-04-29 11:14:00	8.01	7.367813	7.341217	7.341217	7.341217	7.353653	7.353653	7.415802	7.428253	7.428253	7.440689	7.440689	7.433838
"85299"	2013-04-29 11:16:00	8	7.447601	7.341217	7.341217	7.353653	7.366058	7.403397	7.428253	7.440689	7.440689	7.440689	7.440689	7.408936
"85300"	2013-04-29 11:18:00	7.99	7.447601	7.353622	7.341217	7.341217	7.403366	7.390961	7.415802	7.428253	7.440689	7.440689	7.440689	7.433838
"85301"	2013-04-29 11:20:00	7.98	7.447601	7.341217	7.341217	7.353622	7.415802	7.37851	7.428253	7.440689	7.440689	7.440689	7.440689	7.446289
"85302"	2013-04-29 11:22:00	8	7.447601	7.341217	7.341217	7.353653	7.366089	7.415802	7.440689	7.440689	7.440689	7.440689	7.440689	7.408966
"85303"	2013-04-29 11:24:00	7.99	7.447601	7.341217	7.341217	7.341217	7.378525	7.415802	7.428253	7.428253	7.440689	7.440689	7.440689	7.433838
"85304"	2013-04-29 11:26:00	7.99	7.447601	7.341217	7.341217	7.341217	7.341217	7.366089	7.37851	7.415802	7.440689	7.440689	7.440689	7.433838
"85305"	2013-04-29 11:28:00	7.98	7.447601	7.341217	7.341217	7.353653	7.340363	7.403366	7.415802	7.415802	7.440689	7.440689	7.440689	7.421371
"85306"	2013-04-29 11:30:00	7.98	7.447601	7.341217	7.353622	7.353653	7.402512	7.428253	7.414948	7.428253	7.440689	7.440689	7.440689	7.433838
"85307"	2013-04-29 11:32:00	8	7.447601	7.341217	7.390961	7.390961	7.428253	7.440689	7.309418	7.440689	7.440689	7.440689	7.440689	7.446289
"85308"	2013-04-29 11:34:00	8	7.447601	7.341217	7.341217	7.39093	7.428253	7.440689	7.427368	7.440689	7.440689	7.440689	7.440689	7.384048
"85309"	2013-04-29 11:36:00	8.01	7.447601	7.341217	7.341217	7.390961	7.440689	7.440689	7.440689	7.440689	7.440689	7.440689	7.440689	7.422256
"85310"	2013-04-29 11:38:00	7.99	7.447601	7.341217	7.353622	7.37851	7.390961	7.390961	7.402512	7.440689	7.440689	7.440689	7.440689	7.408936
"85311"	2013-04-29 11:40:00	7.98	7.434311	7.341217	7.341217	7.366058	7.403366	7.415802	7.414917	7.440689	7.440689	7.440689	7.440689	7.433838
"85312"	2013-04-29 11:42:00	7.98	7.434311	7.341217	7.341217	7.341217	7.353653	7.415802	7.440689	7.428253	7.440689	7.440689	7.440689	7.408936
"85313"	2013-04-29 11:44:00	8	7.447601	7.341217	7.341217	7.341217	7.390961	7.403366	7.390961	7.403366	7.440689	7.440689	7.440689	7.433838
"85314"	2013-04-29 11:46:00	7.99	7.447601	7.341217	7.341217	7.341217	7.403366	7.403366	7.428253	7.415833	7.440689	7.440689	7.440689	7.433838
"85315"	2013-04-29 11:48:00	7.99	7.447601	7.341217	7.353653	7.353653	7.403366	7.428253	7.440689	7.440689	7.440689	7.440689	7.440689	7.408936
"85316"	2013-04-29 11:50:00	8	7.447601	7.341217	7.353622	7.415802	7.427368	7.440689	7.440689	7.440689	7.440689	7.440689	7.440689	7.408936
"85317"	2013-04-29 11:52:00	7.99	7.447601	7.341217	7.341217	7.366058	7.403366	7.440689	7.427368	7.440689	7.440689	7.440689	7.440689	7.421402
"85318"	2013-04-29 11:54:00	8.01	7.447601	7.341217	7.341217	7.353622	7.403366	7.428253	7.401642	7.440689	7.440689	7.440689	7.440689	7.396484
"85319"	2013-04-29 11:56:00	8.02	7.447601	7.341217	7.341217	7.341217	7.378525	7.415833	7.403366	7.403397	7.440689	7.440689	7.440689	7.421402
"85320"	2013-04-29 11:58:00	8.01	7.460892	7.341217	7.341217	7.341217	7.353653	7.415802	7.428253	7.440689	7.440689	7.440689	7.440689	7.433838
"85321"	2013-04-29 12:00:00	8.01	7.447601	7.341217	7.341217	7.341217	7.341217	7.353653	7.390961	7.415802	7.440689	7.440689	7.440689	7.433838
"85322"	2013-04-29 12:02:00	8	7.447601	7.341217	7.341217	7.353653	7.353653	7.403366	7.428253	7.415802	7.428253	7.440689	7.440689	7.421402
"85323"	2013-04-29 12:04:00	8.02	7.447601	7.341217	7.341217	7.353653	7.366089	7.366089	7.366058	7.390961	7.428253	7.440689	7.440689	7.421402
"85324"	2013-04-29 12:06:00	8.03	7.447601	7.341217	7.341217	7.341217	7.353653	7.37851	7.415802	7.403366	7.440689	7.440689	7.440689	7.433838
"85325"	2013-04-29 12:08:00	8	7.460892	7.341217	7.341217	7.341217	7.366058	7.39093	7.403397	7.440689	7.440689	7.440689	7.440689	7.421402
"85326"	2013-04-29 12:10:00	8.01	7.447601	7.341217	7.341217	7.341217	7.37851	7.428253	7.390961	7.440689	7.440689	7.440689	7.440689	7.384048
"85327"	2013-04-29 12:12:00	7.99	7.474167	7.341217	7.354507	7.390961	7.415802	7.440689	7.428253	7.440689	7.440689	7.440689	7.440689	7.396484
"85328"	2013-04-29 12:14:00	8.02	7.447601	7.341217	7.354507	7.366089	7.390961	7.353653	7.415802	7.428253	7.440689	7.440689	7.440689	7.408936
"85329"	2013-04-29 12:16:00	7.99	7.447601	7.341217	7.366959	7.341217	7.390961	7.428253	7.415802	7.403366	7.440689	7.440689	7.440689	7.408936
"85330"	2013-04-29 12:18:00	7.98	7.447601	7.341217	7.354507	7.378525	7.403366	7.390961	7.440689	7.428253	7.440689	7.440689	7.440689	7.40979
"85331"	2013-04-29 12:20:00	8.01	7.447601	7.341217	7.341217	7.440689	7.440689	7.440689	7.387466	7.440689	7.440689	7.453979	7.440689	7.396515
"85332"	2013-04-29 12:22:00	7.99	7.447601	7.341217	7.353653	7.37851	7.39093	7.415802	7.440689	7.440689	7.440689	7.440689	7.440689	7.384048
"85333"	2013-04-29 12:24:00	7.98	7.447601	7.341217	7.341217	7.341217	7.37851	7.428253	7.440689	7.440689	7.440689	7.453979	7.453979	7.396484
"85334"	2013-04-29 12:26:00	8.05	7.447601	7.341217	7.353622	7.37851	7.428253	7.440689	7.428253	7.440689	7.440689	7.440689	7.440689	7.371597
"85335"	2013-04-29 12:28:00	8.04	7.487473	7.341217	7.353653	7.353622	7.415802	7.440689	7.440689	7.415833	7.440689	7.440689	7.440689	7.384903
"85336"	2013-04-29 12:30:00	8.02	7.487473	7.341217	7.341217	7.353653	7.403397	7.403397	7.428253	7.428253	7.440689	7.440689	7.440689	7.372467
"85337"	2013-04-29 12:32:00	8.04	7.527328	7.354507	7.445007	7.37851	7.415802	7.440689	7.440689	7.440689	7.440689	7.440689	7.440689	7.384933
"85338"	2013-04-29 12:34:00	8.02	7.474167	7.341217	7.341217	7.341217	7.428253	7.415802	7.440689	7.440689	7.440689	7.440689	7.440689	7.371597
"85339"	2013-04-29 12:36:00	8.03	7.460861	7.341217	7.341217	7.341217	7.353653	7.37851	7.403397	7.440689	7.415802	7.440689	7.440689	7.408936
"85340"	2013-04-29 12:38:00	8.02	7.447601	7.341217	7.367813	7.341217	7.353653	7.37851	7.366058	7.415802	7.428253	7.440689	7.440689	7.433838
"85341"	2013-04-29 12:40:00	8	7.487473	7.354507	7.4077	7.37851	7.390961	7.428253	7.440689	7.440689	7.440689	7.440689	7.440689	7.422226
"85342"	2013-04-29 12:42:00	8.01	7.514038	7.341217	7.354507	7.353653	7.403366	7.428253	7.388321	7.440689	7.428253	7.453979	7.453979	7.40979
"85343"	2013-04-29 12:44:00	8.01	7.447601	7.341217	7.420135	7.37851	7.440689	7.428253	7.440689	7.440689	7.440689	7.440689	7.453979	7.359146
"85344"	2013-04-29 12:46:00	8.01	7.527328	7.341217	7.381104	7.390961	7.428253	7.428253	7.428253	7.440689	7.440689	7.440689	7.465576	7.34671
"85345"	2013-04-29 12:48:00	8	7.540634	7.353653	7.484039	7.428253	7.428253	7.440689	7.440689	7.440689	7.440689	7.440689	7.466461	7.359146
"85346"	2013-04-29 12:50:00	8	7.540634	7.341217	7.4077	7.403366	7.403397	7.428253	7.440689	7.440689	7.440689	7.440689	7.440689	7.384048
"85347"	2013-04-29 12:52:00	8	7.553925	7.341217	7.446747	7.366058	7.440689	7.428253	7.440689	7.440689	7.440689	7.440689	7.440689	7.359146
"85348"	2013-04-29 12:54:00	8	7.487503	7.341217	7.354507	7.341217	7.415802	7.440689	7.428253	7.440689	7.440689	7.440689	7.453125	7.371597
"85349"	2013-04-29 12:56:00	7.99	7.500763	7.341217	7.341217	7.341217	7.353622	7.390961	7.440689	7.415802	7.440689	7.440689	7.440689	7.434692
"85350"	2013-04-29 12:58:00	8	7.500763	7.341217	7.354507	7.353653	7.366058	7.440689	7.415802	7.428253	7.440689	7.440689	7.440689	7.384903
"85351"	2013-04-29 13:00:00	8.01	7.487427	7.341217	7.341217	7.353653	7.353653	7.415802	7.440689	7.440689	7.440689	7.440689	7.440689	7.423111
"85352"	2013-04-29 13:02:00	8.03	7.527328	7.341217	7.341217	7.353653	7.366058	7.428253	7.440689	7.440689	7.440689	7.440689	7.440689	7.359146
"85353"	2013-04-29 13:04:00	8.05	7.514038	7.341217	7.341217	7.353622	7.341217	7.378479	7.428253	7.428253	7.440689	7.440689	7.440689	7.384903
"85354"	2013-04-29 13:06:00	8.05	7.514069	7.341217	7.354507	7.341217	7.403366	7.428253	7.440689	7.440689	7.440689	7.440689	7.440689	7.397369
"85355"	2013-04-29 13:08:00	8.04	7.553925	7.341217	7.341217	7.353653	7.390961	7.39093	7.428253	7.440689	7.440689	7.440689	7.440689	7.396484
"85356"	2013-04-29 13:10:00	8.04	7.553925	7.341217	7.354507	7.353622	7.415802	7.440689	7.428253	7.440689	7.440689	7.440689	7.440689	7.40979
"85357"	2013-04-29 13:12:00	8.03	7.540634	7.341217	7.432602	7.353653	7.390961	7.415802	7.440689	7.440689	7.440689	7.440689	7.440689	7.410675
"85358"	2013-04-29 13:14:00	8.03	7.540634	7.341217	7.341217	7.353653	7.37851	7.403366	7.403397	7.428253	7.440689	7.440689	7.453979	7.371597
"85359"	2013-04-29 13:16:00	8.03	7.527328	7.354507	7.393555	7.390961	7.403366	7.403366	7.403366	7.440689	7.440689	7.453979	7.440689	7.421402
"85360"	2013-04-29 13:18:00	8.06	7.460892	7.341217	7.341217	7.341217	7.353653	7.353653	7.390961	7.403366	7.428253	7.440689	7.440689	7.421402
"85361"	2013-04-29 13:20:00	8.05	7.447601	7.341217	7.341217	7.341217	7.353622	7.353622	7.37851	7.415802	7.415802	7.440689	7.440689	7.421402
"85362"	2013-04-29 13:22:00	8.06	7.487473	7.341217	7.354507	7.341217	7.366058	7.428253	7.390961	7.440689	7.440689	7.440689	7.440689	7.396484
"85363"	2013-04-29 13:24:00	8.07	7.447601	7.341217	7.354507	7.353653	7.37851	7.37851	7.415802	7.415802	7.440689	7.440689	7.440689	7.421402
"85364"	2013-04-29 13:26:00	8.04	7.540634	7.354507	7.341217	7.37851	7.378525	7.353653	7.440689	7.440689	7.428253	7.453979	7.440689	7.408936
"85365"	2013-04-29 13:28:00	8.06	7.553925	7.341217	7.341217	7.341217	7.403366	7.390961	7.415802	7.428253	7.440689	7.440689	7.440689	7.384903
"85366"	2013-04-29 13:30:00	8.04	7.540634	7.354507	7.354507	7.341217	7.366058	7.366058	7.428253	7.440689	7.440689	7.440689	7.453979	7.40979
"85367"	2013-04-29 13:32:00	8.03	7.447601	7.354507	7.341217	7.341217	7.39093	7.403397	7.440689	7.403366	7.440689	7.440689	7.440689	7.434692
"85368"	2013-04-29 13:34:00	8.03	7.447601	7.341217	7.341217	7.353622	7.378525	7.415802	7.403366	7.440689	7.440689	7.440689	7.440689	7.384048
"85369"	2013-04-29 13:36:00	8.04	7.447601	7.341217	7.341217	7.341217	7.341217	7.366058	7.403366	7.415802	7.428253	7.440689	7.440689	7.434692
"85370"	2013-04-29 13:38:00	8.05	7.487473	7.341217	7.341217	7.366058	7.341217	7.353622	7.39093	7.440689	7.440689	7.440689	7.440689	7.396515
"85371"	2013-04-29 13:40:00	8.04	7.460861	7.341217	7.367813	7.341217	7.341217	7.390961	7.403397	7.428253	7.440689	7.440689	7.440689	7.447144
"85372"	2013-04-29 13:42:00	8.04	7.527328	7.341217	7.367813	7.341217	7.390961	7.39093	7.378479	7.440689	7.428253	7.453979	7.440689	7.422256
"85373"	2013-04-29 13:44:00	8	7.447601	7.341217	7.341217	7.341217	7.366058	7.353653	7.403366	7.440689	7.440689	7.440689	7.440689	7.447144
"85374"	2013-04-29 13:46:00	8	7.460892	7.341217	7.367813	7.353653	7.415802	7.39093	7.428253	7.428253	7.440689	7.453979	7.440689	7.397369
"85375"	2013-04-29 13:48:00	8.05	7.447601	7.341217	7.354507	7.341217	7.366058	7.403366	7.428253	7.428253	7.440689	7.440689	7.440689	7.40979
"85376"	2013-04-29 13:50:00	8.01	7.460892	7.341217	7.367813	7.353622	7.390961	7.390961	7.403366	7.415802	7.440689	7.453979	7.440689	7.384048
"85377"	2013-04-29 13:52:00	8.06	7.447601	7.341217	7.367813	7.341217	7.37851	7.39093	7.403366	7.440689	7.440689	7.440689	7.440689	7.396484
"85378"	2013-04-29 13:54:00	8.05	7.56723	7.447601	7.421005	7.353653	7.390991	7.415802	7.415802	7.440689	7.440689	7.453979	7.453979	7.396484
"85379"	2013-04-29 13:56:00	8.04	7.540634	7.367813	7.394409	7.341217	7.341217	7.37851	7.403366	7.440689	7.440689	7.4673	7.440689	7.409821
"85380"	2013-04-29 13:58:00	8.07	7.553925	7.421005	7.447601	7.378525	7.390961	7.428253	7.440689	7.440689	7.428253	7.440689	7.440689	7.436401
"85381"	2013-04-29 14:00:00	8.06	7.553925	7.381104	7.446747	7.353653	7.366089	7.428253	7.428253	7.440689	7.428253	7.440689	7.440689	7.397339
"85382"	2013-04-29 14:02:00	8.05	7.553925	7.354507	7.472473	7.366058	7.415802	7.415802	7.415802	7.428253	7.440689	7.440689	7.453979	7.384903
"85383"	2013-04-29 14:04:00	8.04	7.553925	7.354507	7.394409	7.353653	7.403366	7.390961	7.403397	7.440689	7.428253	7.440689	7.440689	7.408936
"85384"	2013-04-29 14:06:00	8.04	7.474197	7.341217	7.393524	7.353622	7.403397	7.440689	7.415802	7.415802	7.428253	7.440689	7.440689	7.396515
"85385"	2013-04-29 14:08:00	8.04	7.514038	7.341217	7.4077	7.341217	7.37851	7.366058	7.403366	7.428253	7.428253	7.440689	7.440689	7.421402
"85386"	2013-04-29 14:10:00	8.05	7.527328	7.341217	7.447601	7.37851	7.353622	7.403366	7.428253	7.428253	7.453979	7.453979	7.453979	7.434662
"85387"	2013-04-29 14:12:00	8.04	7.474197	7.341217	7.381104	7.341217	7.353622	7.378479	7.390961	7.415802	7.428253	7.4673	7.440689	7.421371
"85388"	2013-04-29 14:14:00	8.06	7.460892	7.341217	7.394409	7.366089	7.341217	7.378525	7.366058	7.428253	7.428253	7.440689	7.453979	7.434692
"85389"	2013-04-29 14:16:00	8.08	7.487427	7.354507	7.433456	7.366959	7.440689	7.403366	7.428253	7.440689	7.440689	7.440689	7.440689	7.40979
"85390"	2013-04-29 14:18:00	8.05	7.447601	7.341217	7.394409	7.341217	7.37851	7.39093	7.415802	7.453979	7.440689	7.440689	7.453979	7.423111
"85391"	2013-04-29 14:20:00	8.05	7.474167	7.367813	7.447601	7.341217	7.403366	7.39093	7.390961	7.37851	7.440689	7.453979	7.440689	7.433838
"85392"	2013-04-29 14:22:00	8.08	7.460892	7.341217	7.460037	7.390961	7.403366	7.428253	7.440689	7.415833	7.440689	7.4673	7.440689	7.396484
"85393"	2013-04-29 14:24:00	8.06	7.540634	7.447601	7.434311	7.403397	7.428253	7.415802	7.428253	7.428253	7.440689	7.480591	7.440689	7.408966
"85394"	2013-04-29 14:26:00	8.06	7.540634	7.381104	7.433456	7.341217	7.37851	7.403366	7.428253	7.428253	7.440689	7.440689	7.453979	7.397369
"85395"	2013-04-29 14:28:00	8.05	7.56723	7.394409	7.460861	7.353622	7.403366	7.403397	7.403366	7.428253	7.453979	7.480621	7.453979	7.40979
"85396"	2013-04-29 14:30:00	8.04	7.553925	7.341217	7.381104	7.341217	7.37851	7.37851	7.390961	7.440689	7.440689	7.453979	7.453979	7.397339
"85397"	2013-04-29 14:32:00	8.09	7.553925	7.341217	7.421005	7.341217	7.39093	7.415802	7.428253	7.441544	7.440689	7.453979	7.440689	7.397339
"85398"	2013-04-29 14:34:00	8.07	7.527328	7.434311	7.447601	7.341217	7.390991	7.428253	7.440689	7.428253	7.440689	7.453979	7.440689	7.408936
"85399"	2013-04-29 14:36:00	8.09	7.553925	7.381104	7.447601	7.353653	7.37851	7.39093	7.440689	7.440689	7.428253	7.440689	7.440689	7.408936
"85400"	2013-04-29 14:38:00	8.04	7.620422	7.394409	7.447601	7.379364	7.37851	7.415802	7.440689	7.429108	7.440689	7.440689	7.453979	7.384048
"85401"	2013-04-29 14:40:00	8.13	7.553925	7.434311	7.434311	7.341217	7.37851	7.403366	7.440689	7.440689	7.453979	7.440689	7.4673	7.422256
"85402"	2013-04-29 14:42:00	8.13	7.660324	7.447601	7.4077	7.390961	7.366089	7.403397	7.428253	7.440689	7.440689	7.4673	7.453979	7.359146
"85403"	2013-04-29 14:44:00	8.12	7.580536	7.341217	7.381104	7.341217	7.390961	7.415802	7.403366	7.428253	7.453979	7.520554	7.453979	7.434692
"85404"	2013-04-29 14:46:00	8.08	7.553925	7.354507	7.447601	7.353622	7.390961	7.39093	7.440689	7.440689	7.440689	7.453979	7.453979	7.398193
"85405"	2013-04-29 14:48:00	8.1	7.553925	7.421005	7.460037	7.353653	7.403397	7.428253	7.440689	7.440689	7.4673	7.480591	7.491318	7.384048
"85406"	2013-04-29 14:50:00	8.1	7.553925	7.447601	7.460861	7.457474	7.415802	7.428253	7.440689	7.440689	7.453979	7.520523	7.440689	7.384048
"85407"	2013-04-29 14:52:00	8.07	7.553925	7.447601	7.484924	7.445038	7.428253	7.440689	7.440689	7.453979	7.453979	7.493881	7.467331	7.384048
"85408"	2013-04-29 14:54:00	8.09	7.566376	7.446747	7.484924	7.468185	7.440689	7.453979	7.440689	7.4673	7.440689	7.507217	7.4673	7.371597
"85409"	2013-04-29 14:56:00	8.08	7.553925	7.354507	7.447601	7.40596	7.415802	7.428253	7.440689	7.440689	7.440689	7.533844	7.440689	7.398224
"85410"	2013-04-29 14:58:00	8.08	7.553925	7.354507	7.472473	7.4673	7.415802	7.440689	7.440689	7.440689	7.440689	7.480591	7.4673	7.40979
"85411"	2013-04-29 15:00:00	8.09	7.553925	7.473312	7.486618	7.429108	7.403366	7.415802	7.440689	7.453979	7.453979	7.507217	7.4673	7.398193
"85412"	2013-04-29 15:02:00	8.12	7.553925	7.447601	7.527328	7.41925	7.428253	7.403366	7.428253	7.428253	7.453979	7.507187	7.467331	7.384903
"85413"	2013-04-29 15:04:00	8.1	7.647018	7.460861	7.487473	7.460037	7.366028	7.403397	7.415802	7.440689	7.428253	7.4673	7.453979	7.433838
"85414"	2013-04-29 15:06:00	8.13	7.607132	7.460892	7.460037	7.3927	7.403366	7.403397	7.440689	7.440689	7.440689	7.453979	7.453979	7.40979
"85415"	2013-04-29 15:08:00	8.08	7.607132	7.394409	7.447601	7.353653	7.378525	7.37851	7.390961	7.403366	7.4673	7.453979	7.4673	7.398193
"85416"	2013-04-29 15:10:00	8.08	7.553925	7.394409	7.447601	7.381104	7.366089	7.37851	7.428253	7.453979	7.440689	7.520554	7.4673	7.410645
"85417"	2013-04-29 15:12:00	8.11	7.514038	7.341217	7.4077	7.354507	7.390961	7.415802	7.403366	7.428253	7.440689	7.480591	7.453979	7.423111
"85418"	2013-04-29 15:14:00	8.07	7.607132	7.447601	7.447601	7.353653	7.366089	7.390961	7.415833	7.453979	7.453979	7.507217	7.4673	7.360016
"85419"	2013-04-29 15:16:00	8.13	7.553925	7.447601	7.447601	7.380249	7.403366	7.37851	7.415802	7.428253	7.440689	7.440689	7.453979	7.396515
"85420"	2013-04-29 15:18:00	8.13	7.660324	7.487473	7.434311	7.341217	7.341217	7.341217	7.366058	7.403366	7.4673	7.440689	7.453979	7.384064
"85421"	2013-04-29 15:20:00	8.15	7.633728	7.447601	7.460892	7.460037	7.366089	7.415833	7.440689	7.415833	7.453979	7.493881	7.4673	7.40979
"85422"	2013-04-29 15:22:00	8.17	7.660324	7.447601	7.447601	7.406815	7.366058	7.403366	7.428253	7.440689	7.453979	7.533844	7.480591	7.359146
"85423"	2013-04-29 15:24:00	8.17	7.647018	7.553925	7.499939	7.445007	7.390961	7.366058	7.415802	7.440689	7.428253	7.468185	7.533844	7.396484
"85424"	2013-04-29 15:26:00	8.12	7.620422	7.514038	7.447601	7.420135	7.403397	7.415833	7.440689	7.415833	7.441544	7.4673	7.440689	7.398224
"85425"	2013-04-29 15:28:00	8.13	7.660324	7.447601	7.460037	7.354507	7.341217	7.403366	7.415802	7.415802	7.441544	7.507217	7.440689	7.463043
"85426"	2013-04-29 15:30:00	8.17	7.647018	7.474167	7.447601	7.341217	7.37851	7.404282	7.415802	7.441544	7.453979	7.4673	7.480591	7.423111
"85427"	2013-04-29 15:32:00	8.14	7.660324	7.447601	7.447601	7.394409	7.366089	7.39093	7.403366	7.428253	7.441544	7.493912	7.440689	7.448853
"85428"	2013-04-29 15:34:00	8.15	7.660324	7.447601	7.447601	7.341217	7.366089	7.404251	7.428253	7.440689	7.440689	7.493881	7.480621	7.42482
"85429"	2013-04-29 15:36:00	8.15	7.660324	7.447601	7.447601	7.341217	7.353653	7.366058	7.415802	7.415802	7.440689	7.493912	7.4673	7.412354
"85430"	2013-04-29 15:38:00	8.16	7.660324	7.514038	7.447601	7.341217	7.366089	7.415802	7.403366	7.415802	7.480621	7.533813	7.493912	7.434692
"85431"	2013-04-29 15:40:00	8.14	7.553925	7.434311	7.460037	7.367813	7.37851	7.403366	7.390961	7.440689	7.493881	7.533844	7.547134	7.449722
"85432"	2013-04-29 15:42:00	8.17	7.660324	7.514038	7.447601	7.417542	7.403366	7.415802	7.428253	7.415802	7.453979	7.520523	7.440689	7.385757
"85433"	2013-04-29 15:44:00	8.16	7.660324	7.553925	7.536407	7.455734	7.403397	7.441544	7.440689	7.453979	7.493881	7.547134	7.520554	7.384903
"85434"	2013-04-29 15:46:00	8.17	7.660324	7.500763	7.460892	7.432571	7.415802	7.454834	7.440689	7.453979	7.467331	7.547134	7.533813	7.360016
"85435"	2013-04-29 15:48:00	8.14	7.660324	7.500763	7.474167	7.354507	7.366089	7.403366	7.428253	7.4673	7.507248	7.533813	7.507217	7.385757
"85436"	2013-04-29 15:50:00	8.14	7.660324	7.553925	7.553925	7.354507	7.353653	7.366089	7.378479	7.428253	7.507217	7.520523	7.520554	7.34671
"85437"	2013-04-29 15:52:00	8.13	7.633728	7.55307	7.500732	7.434311	7.428253	7.441544	7.440689	7.454865	7.480591	7.520523	7.4673	7.397339
"85438"	2013-04-29 15:54:00	8.13	7.660324	7.553925	7.500763	7.434311	7.403397	7.428253	7.428253	7.440689	7.4673	7.547134	7.547134	7.384903
"85439"	2013-04-29 15:56:00	8.12	7.65947	7.553925	7.553925	7.497375	7.403366	7.468155	7.428253	7.480621	7.520554	7.547134	7.533844	7.384903
"85440"	2013-04-29 15:58:00	8.11	7.660324	7.540634	7.553925	7.418427	7.428253	7.454865	7.428253	7.493912	7.520523	7.520554	7.547134	7.437256
"85441"	2013-04-29 16:00:00	8.09	7.593826	7.447601	7.540634	7.367813	7.39093	7.429108	7.415802	7.493881	7.533844	7.547134	7.520523	7.397369
"85442"	2013-04-29 16:02:00	8.13	7.620422	7.447601	7.474167	7.484924	7.403366	7.428253	7.440689	7.440689	7.493881	7.533813	7.506363	7.435547
"85443"	2013-04-29 16:04:00	8.12	7.647018	7.460892	7.514038	7.484924	7.415802	7.440689	7.440689	7.440689	7.480591	7.520523	7.520523	7.42482
"85444"	2013-04-29 16:06:00	8.14	7.660324	7.527328	7.486649	7.421005	7.390961	7.403366	7.440689	7.468185	7.507217	7.533813	7.520554	7.41153
"85445"	2013-04-29 16:08:00	8.14	7.660324	7.447601	7.447601	7.394409	7.341217	7.429962	7.390961	7.404251	7.520523	7.56044	7.547134	7.398193
"85446"	2013-04-29 16:10:00	8.14	7.647018	7.527328	7.527328	7.421005	7.378479	7.404251	7.415802	7.480621	7.493912	7.56044	7.56044	7.387466
"85447"	2013-04-29 16:12:00	8.13	7.660324	7.553925	7.553925	7.354507	7.390961	7.429993	7.440689	7.441574	7.493881	7.547134	7.533813	7.515381
"85448"	2013-04-29 16:14:00	8.13	7.660324	7.447601	7.500732	7.509827	7.39093	7.428253	7.440689	7.4673	7.533844	7.533844	7.507217	7.516235
"85449"	2013-04-29 16:16:00	8.13	7.660324	7.527328	7.447601	7.406845	7.37851	7.390961	7.403366	7.442429	7.493912	7.533844	7.507217	7.451416
"85450"	2013-04-29 16:18:00	8.12	7.647018	7.514038	7.447601	7.393555	7.366089	7.405106	7.390961	7.454834	7.493912	7.547134	7.480621	7.541122
"85451"	2013-04-29 16:20:00	8.13	7.660324	7.487473	7.474167	7.421005	7.37851	7.416656	7.403366	7.441544	7.467331	7.520523	7.533844	7.464722
"85452"	2013-04-29 16:22:00	8.16	7.660324	7.553925	7.514038	7.472473	7.521408	7.442429	7.403366	7.493912	7.507217	7.533844	7.547134	7.438126
"85453"	2013-04-29 16:24:00	8.14	7.660324	7.553925	7.553925	7.447601	7.390961	7.341217	7.37851	7.415802	7.4673	7.56044	7.507217	7.515411
"85454"	2013-04-29 16:26:00	8.15	7.660324	7.460892	7.540634	7.447601	7.353653	7.378525	7.415802	7.416687	7.468155	7.520523	7.533813	7.527863
"85455"	2013-04-29 16:28:00	8.17	7.660324	7.500763	7.553925	7.434311	7.366058	7.37851	7.366058	7.391815	7.4673	7.533813	7.547134	7.489639
"85456"	2013-04-29 16:30:00	8.16	7.660324	7.553925	7.553925	7.447601	7.431732	7.483185	7.390961	7.507217	7.547134	7.547134	7.533813	7.439804
"85457"	2013-04-29 16:32:00	8.16	7.660324	7.553925	7.487473	7.447601	7.391846	7.509827	7.415802	7.507248	7.56044	7.533813	7.53299	7.451416
"85458"	2013-04-29 16:34:00	8.16	7.660324	7.553925	7.591293	7.499908	7.390961	7.456589	7.440689	7.533813	7.56044	7.520523	7.533844	7.502075
"85459"	2013-04-29 16:36:00	8.16	7.660324	7.553925	7.56723	7.446747	7.445038	7.455734	7.428253	7.533813	7.547134	7.533844	7.533844	7.463013
"85460"	2013-04-29 16:38:00	8.16	7.660324	7.553925	7.553925	7.472473	7.416687	7.534698	7.440689	7.521408	7.533844	7.56044	7.56044	7.450577
"85461"	2013-04-29 16:40:00	8.15	7.660324	7.553925	7.553925	7.522263	7.429108	7.547134	7.453979	7.533844	7.507217	7.547134	7.56044	7.42569
"85462"	2013-04-29 16:42:00	8.14	7.660324	7.553925	7.553925	7.460037	7.468155	7.496506	7.428253	7.533844	7.520523	7.573746	7.533813	7.490463
"85463"	2013-04-29 16:44:00	8.13	7.660324	7.553925	7.578827	7.497375	7.547134	7.547134	7.415802	7.520523	7.547134	7.533844	7.585327	7.42569
"85464"	2013-04-29 16:46:00	8.15	7.660324	7.566376	7.578827	7.535553	7.483185	7.520523	7.428253	7.508041	7.533844	7.533844	7.533813	7.449722
"85465"	2013-04-29 16:48:00	8.13	7.660324	7.53978	7.553925	7.460037	7.442429	7.441544	7.440689	7.533813	7.507217	7.533813	7.520554	7.477158
"85466"	2013-04-29 16:50:00	8.13	7.660324	7.553925	7.566376	7.472473	7.39093	7.444153	7.403397	7.428253	7.520523	7.520523	7.507187	7.514526
"85467"	2013-04-29 16:52:00	8.13	7.660324	7.553925	7.553925	7.434311	7.37851	7.46904	7.390961	7.455704	7.520554	7.56044	7.547134	7.502945
"85468"	2013-04-29 16:54:00	8.14	7.660324	7.474197	7.553925	7.497375	7.469925	7.521378	7.453979	7.521408	7.533813	7.547134	7.56044	7.503799
"85469"	2013-04-29 16:56:00	8.15	7.660324	7.527328	7.553925	7.460892	7.469925	7.49649	7.403366	7.507187	7.520523	7.520554	7.547134	7.514542
"85470"	2013-04-29 16:58:00	8.12	7.660324	7.553925	7.553925	7.49823	7.520554	7.534698	7.453979	7.547134	7.534698	7.56044	7.547134	7.438126
"85471"	2013-04-29 17:00:00	8.12	7.633728	7.527328	7.553925	7.472473	7.443283	7.508942	7.429108	7.507217	7.547134	7.547134	7.520523	7.413193
"85472"	2013-04-29 17:02:00	8.12	7.660324	7.527328	7.553925	7.460037	7.39267	7.508972	7.428253	7.520523	7.547134	7.533813	7.533844	7.45224
"85473"	2013-04-29 17:04:00	8.12	7.647018	7.553925	7.540634	7.497375	7.46907	7.443283	7.428253	7.533813	7.507217	7.520523	7.480591	7.488785
"85474"	2013-04-29 17:06:00	8.11	7.633728	7.514038	7.553925	7.472473	7.469925	7.471619	7.428253	7.533844	7.547134	7.547134	7.533813	7.399078
"85475"	2013-04-29 17:08:00	8.11	7.647018	7.487427	7.566376	7.509827	7.48233	7.481445	7.441544	7.533813	7.520523	7.547134	7.547134	7.477158
"85476"	2013-04-29 17:10:00	8.11	7.660324	7.487473	7.553925	7.447601	7.431732	7.534698	7.440689	7.520523	7.520523	7.547134	7.56044	7.527863
"85477"	2013-04-29 17:12:00	8.11	7.660324	7.500763	7.500732	7.447601	7.442429	7.429993	7.440689	7.507217	7.508102	7.533844	7.520523	7.476303
"85478"	2013-04-29 17:14:00	8.11	7.647018	7.447601	7.500732	7.460037	7.37851	7.444183	7.415802	7.442398	7.533844	7.533813	7.520554	7.514542
"85479"	2013-04-29 17:16:00	8.12	7.647018	7.460892	7.499878	7.446747	7.37851	7.445862	7.415802	7.480591	7.507217	7.547134	7.520554	7.450577
"85480"	2013-04-29 17:18:00	8.11	7.647018	7.487503	7.527328	7.460037	7.429138	7.443283	7.440689	7.520523	7.533844	7.520554	7.507217	7.527863
"85481"	2013-04-29 17:20:00	8.11	7.660324	7.487473	7.53978	7.433456	7.429108	7.469894	7.428253	7.480591	7.533844	7.533844	7.547134	7.42569
"85482"	2013-04-29 17:22:00	8.11	7.647018	7.474167	7.553925	7.446747	7.468155	7.508072	7.440689	7.493881	7.493881	7.56044	7.533844	7.42569
"85483"	2013-04-29 17:24:00	8.11	7.660324	7.527328	7.540634	7.471619	7.428253	7.441574	7.440689	7.547134	7.533813	7.547134	7.56044	7.42482
"85484"	2013-04-29 17:26:00	8.1	7.620422	7.553925	7.553925	7.447601	7.366058	7.441544	7.440689	7.493912	7.520554	7.547134	7.547134	7.527008
"85485"	2013-04-29 17:28:00	8.1	7.660324	7.447601	7.540634	7.459183	7.416656	7.468155	7.440689	7.533813	7.533844	7.547134	7.533844	7.436371
"85486"	2013-04-29 17:30:00	8.11	7.593826	7.514038	7.524796	7.460037	7.39093	7.469894	7.454834	7.533813	7.573746	7.547134	7.520554	7.462158
"85487"	2013-04-29 17:32:00	8.11	7.660324	7.474167	7.553925	7.447601	7.404251	7.520523	7.440689	7.533844	7.533813	7.520554	7.520523	7.463013
"85488"	2013-04-29 17:34:00	8.12	7.607132	7.447601	7.487473	7.459183	7.353653	7.469894	7.428253	7.534698	7.547134	7.533844	7.533844	7.487076
"85489"	2013-04-29 17:36:00	8.12	7.633728	7.447601	7.527328	7.434311	7.390961	7.520523	7.453979	7.56044	7.56044	7.533844	7.547134	7.514526
"85490"	2013-04-29 17:38:00	8.12	7.647018	7.474167	7.527328	7.509827	7.403397	7.494766	7.440689	7.547989	7.533813	7.547134	7.547134	7.474594
"85491"	2013-04-29 17:40:00	8.12	7.647018	7.500732	7.52652	7.472473	7.391815	7.494766	7.428253	7.521408	7.533844	7.56044	7.56044	7.436401
"85492"	2013-04-29 17:42:00	8.12	7.660324	7.500763	7.460892	7.447601	7.341217	7.481476	7.440689	7.507217	7.547134	7.547134	7.547134	7.448853
"85493"	2013-04-29 17:44:00	8.11	7.660324	7.447601	7.447601	7.447601	7.366058	7.366959	7.353622	7.534698	7.533844	7.533813	7.533844	7.527008
"85494"	2013-04-29 17:46:00	8.11	7.647018	7.447601	7.460892	7.434311	7.366058	7.416687	7.39093	7.533844	7.56044	7.547134	7.520523	7.474594
"85495"	2013-04-29 17:48:00	8.11	7.660324	7.447601	7.487473	7.447601	7.37851	7.457474	7.403397	7.520523	7.547104	7.533813	7.533844	7.474625
"85496"	2013-04-29 17:50:00	8.12	7.580536	7.447601	7.500763	7.484924	7.403397	7.508972	7.403397	7.521408	7.507217	7.533844	7.533844	7.461319
"85497"	2013-04-29 17:52:00	8.1	7.580536	7.447601	7.52652	7.459183	7.39093	7.533813	7.440689	7.547134	7.547134	7.547134	7.56044	7.449722
"85498"	2013-04-29 17:54:00	8.1	7.647018	7.434311	7.447601	7.446747	7.391846	7.418427	7.390961	7.4823	7.507217	7.56044	7.533813	7.514542
"85499"	2013-04-29 17:56:00	8.1	7.633728	7.447601	7.474197	7.447601	7.404282	7.429993	7.404282	7.483185	7.508072	7.56044	7.533844	7.540298
"85500"	2013-04-29 17:58:00	8.1	7.647018	7.460892	7.474167	7.4077	7.353653	7.391785	7.403397	7.534698	7.547989	7.547134	7.493912	7.513687
"85501"	2013-04-29 18:00:00	8.1	7.633728	7.447601	7.447601	7.4077	7.366959	7.418365	7.390961	7.453979	7.533813	7.520523	7.520523	7.502975
"85502"	2013-04-29 18:02:00	8.09	7.660324	7.460861	7.500763	7.446747	7.429993	7.495621	7.415802	7.495621	7.547134	7.520523	7.533813	7.526978
"85503"	2013-04-29 18:04:00	8.09	7.660324	7.474167	7.447601	7.446747	7.353622	7.456589	7.403397	7.495621	7.547134	7.547104	7.533844	7.501251
"85504"	2013-04-29 18:06:00	8.09	7.660324	7.447601	7.514069	7.472473	7.416687	7.4823	7.440689	7.547134	7.547134	7.533844	7.547134	7.487076
"85505"	2013-04-29 18:08:00	8.1	7.647018	7.447601	7.487503	7.460037	7.391785	7.445038	7.428253	7.507217	7.493881	7.547134	7.533844	7.500366
"85506"	2013-04-29 18:10:00	8.1	7.633728	7.487427	7.540634	7.460037	7.429993	7.483215	7.440689	7.521408	7.520523	7.547134	7.56041	7.421402
"85507"	2013-04-29 18:12:00	8.1	7.647018	7.447601	7.538101	7.472473	7.37851	7.46904	7.428253	7.56044	7.533844	7.56044	7.533844	7.48793
"85508"	2013-04-29 18:14:00	8.1	7.660324	7.447601	7.540634	7.472473	7.37851	7.429993	7.415833	7.547104	7.547134	7.547134	7.533813	7.540298
"85509"	2013-04-29 18:16:00	8.09	7.647018	7.460037	7.500763	7.460037	7.366058	7.417542	7.37851	7.508972	7.508972	7.547134	7.533813	7.554443
"85510"	2013-04-29 18:18:00	8.1	7.660324	7.447601	7.514069	7.447601	7.403397	7.522263	7.440689	7.494766	7.547134	7.533813	7.520523	7.541153
"85511"	2013-04-29 18:20:00	8.1	7.620422	7.460892	7.514038	7.421005	7.341217	7.443283	7.37851	7.533844	7.520523	7.533844	7.573746	7.527817
"85512"	2013-04-29 18:22:00	8.1	7.647018	7.447601	7.526474	7.460037	7.428253	7.508102	7.403366	7.547134	7.56044	7.547134	7.533844	7.541122
"85513"	2013-04-29 18:24:00	8.1	7.660324	7.447601	7.474167	7.434311	7.37851	7.468185	7.39093	7.534698	7.533844	7.547134	7.56044	7.541153
"85514"	2013-04-29 18:26:00	8.1	7.660324	7.447601	7.460861	7.447601	7.341217	7.419281	7.366089	7.495651	7.547134	7.547134	7.507217	7.527863
"85515"	2013-04-29 18:28:00	8.1	7.660324	7.447601	7.447601	7.421005	7.353653	7.405136	7.403397	7.547134	7.547989	7.547134	7.493881	7.527863
"85516"	2013-04-29 18:30:00	8.1	7.660324	7.447601	7.500763	7.434311	7.37851	7.443283	7.403366	7.470734	7.547134	7.533813	7.4673	7.540298
"85517"	2013-04-29 18:32:00	8.1	7.647018	7.447601	7.460892	7.421005	7.353653	7.393524	7.37851	7.444183	7.494766	7.520523	7.480591	7.527008
"85518"	2013-04-29 18:34:00	8.1	7.633728	7.447601	7.513199	7.447601	7.416656	7.495621	7.440689	7.521408	7.533844	7.547104	7.547134	7.540298
"85519"	2013-04-29 18:36:00	8.1	7.633728	7.447601	7.474197	7.484924	7.405106	7.533813	7.441544	7.56044	7.547134	7.56044	7.547134	7.501221
"85520"	2013-04-29 18:38:00	8.1	7.633728	7.447601	7.500732	7.484924	7.40596	7.507187	7.453979	7.547134	7.533844	7.547134	7.56044	7.553589
"85521"	2013-04-29 18:40:00	8.09	7.633728	7.447601	7.487473	7.472473	7.379364	7.521378	7.39093	7.534698	7.547134	7.56044	7.533844	7.4879
"85522"	2013-04-29 18:42:00	8.09	7.593826	7.460861	7.514038	7.472473	7.454834	7.507217	7.453979	7.547104	7.56044	7.56044	7.533844	7.526978
"85523"	2013-04-29 18:44:00	8.09	7.647018	7.447601	7.500763	7.434311	7.353653	7.406815	7.415802	7.521408	7.534698	7.533844	7.507217	7.513657
"85524"	2013-04-29 18:46:00	8.09	7.607132	7.474167	7.578827	7.484924	7.391815	7.405991	7.428253	7.508972	7.56044	7.547134	7.533813	7.527863
"85525"	2013-04-29 18:48:00	8.09	7.660324	7.447601	7.487473	7.446747	7.366089	7.48233	7.440689	7.520523	7.547134	7.520493	7.520554	7.553589
"85526"	2013-04-29 18:50:00	8.09	7.647018	7.447601	7.474197	7.421005	7.366058	7.521378	7.441544	7.547104	7.520523	7.533844	7.547134	7.540298
"85527"	2013-04-29 18:52:00	8.09	7.647018	7.447601	7.447601	7.394409	7.366089	7.403397	7.453979	7.521378	7.520554	7.56044	7.520554	7.501251
"85528"	2013-04-29 18:54:00	8.09	7.647018	7.447601	7.447601	7.394409	7.366089	7.430878	7.390961	7.48233	7.521408	7.56044	7.520523	7.526978
"85529"	2013-04-29 18:56:00	8.09	7.633728	7.460892	7.500732	7.460037	7.416656	7.469925	7.440689	7.547134	7.533844	7.573746	7.533844	7.540298
"85530"	2013-04-29 18:58:00	8.09	7.660324	7.447601	7.447601	7.434311	7.353622	7.442429	7.403366	7.469925	7.56044	7.533813	7.493881	7.553589
"85531"	2013-04-29 19:00:00	8.09	7.620422	7.447601	7.447601	7.447601	7.390961	7.455734	7.415802	7.507248	7.56044	7.533813	7.532959	7.540298
"85532"	2013-04-29 19:02:00	8.09	7.633728	7.421005	7.447601	7.4077	7.353622	7.445007	7.403366	7.521378	7.56044	7.520523	7.507217	7.540298
"85533"	2013-04-29 19:04:00	8.09	7.660324	7.447601	7.460892	7.433456	7.341217	7.494736	7.429138	7.48233	7.547134	7.547134	7.547134	7.514542
"85534"	2013-04-29 19:06:00	8.09	7.633728	7.434311	7.460861	7.459183	7.366058	7.417572	7.403366	7.533844	7.533844	7.56044	7.547134	7.553589
"85535"	2013-04-29 19:08:00	8.09	7.620422	7.447601	7.487473	7.446747	7.378525	7.520523	7.440689	7.522263	7.547134	7.56044	7.573746	7.527863
"85536"	2013-04-29 19:10:00	8.09	7.580536	7.447601	7.512344	7.446747	7.468185	7.507248	7.453979	7.56044	7.533844	7.56044	7.547104	7.540298
"85537"	2013-04-29 19:12:00	8.08	7.593826	7.434311	7.447601	7.4077	7.37851	7.430847	7.441544	7.520523	7.533844	7.547134	7.533844	7.513657
"85538"	2013-04-29 19:14:00	8.09	7.607132	7.447601	7.460037	7.445892	7.403397	7.493912	7.440689	7.533844	7.507217	7.547134	7.520523	7.540298
"85539"	2013-04-29 19:16:00	8.09	7.660324	7.434311	7.487427	7.509827	7.366089	7.45575	7.415802	7.520523	7.56044	7.547134	7.493881	7.526978
"85540"	2013-04-29 19:18:00	8.09	7.620422	7.434311	7.524796	7.433426	7.403366	7.481476	7.428253	7.507217	7.533813	7.507217	7.507187	7.527863
"85541"	2013-04-29 19:20:00	8.09	7.633728	7.447601	7.447601	7.4077	7.403397	7.379364	7.390961	7.493912	7.480591	7.533813	7.4673	7.527008
"85542"	2013-04-29 19:22:00	8.09	7.607132	7.434311	7.447601	7.381104	7.353622	7.353622	7.403366	7.404251	7.46907	7.507217	7.507217	7.527008
"85543"	2013-04-29 19:24:00	8.09	7.620422	7.434311	7.447601	7.421005	7.366089	7.416687	7.403366	7.429993	7.454834	7.520523	7.533844	7.552734
"85544"	2013-04-29 19:26:00	8.09	7.633728	7.434311	7.460892	7.447601	7.353653	7.416656	7.390961	7.456589	7.404251	7.493881	7.4673	7.540298
"85545"	2013-04-29 19:28:00	8.08	7.660324	7.421005	7.447601	7.447601	7.353653	7.379395	7.353653	7.467331	7.547104	7.533813	7.507217	7.527863
"85546"	2013-04-29 19:30:00	8.09	7.620422	7.447601	7.460892	7.446747	7.403397	7.46904	7.440689	7.480591	7.534698	7.533813	7.4673	7.540298
"85547"	2013-04-29 19:32:00	8.08	7.593826	7.434311	7.487473	7.459183	7.428253	7.507217	7.440689	7.534698	7.573746	7.56044	7.533813	7.525284
"85548"	2013-04-29 19:34:00	8.09	7.553925	7.460037	7.513168	7.48407	7.403397	7.428253	7.415802	7.56044	7.533813	7.533813	7.493881	7.526123
"85549"	2013-04-29 19:36:00	8.09	7.607132	7.447601	7.486649	7.458298	7.429108	7.508102	7.428253	7.521408	7.533813	7.559586	7.533813	7.513687
"85550"	2013-04-29 19:38:00	8.09	7.633728	7.447601	7.447601	7.421005	7.415802	7.507217	7.440689	7.533844	7.507217	7.56044	7.573746	7.526978
"85551"	2013-04-29 19:40:00	8.09	7.633728	7.4077	7.447601	7.381104	7.378525	7.416687	7.428253	7.521408	7.533844	7.573746	7.507217	7.539444
"85552"	2013-04-29 19:42:00	8.09	7.633728	7.434311	7.447601	7.446747	7.428253	7.480591	7.440689	7.533844	7.520554	7.56044	7.547134	7.540298
"85553"	2013-04-29 19:44:00	8.09	7.580536	7.447601	7.473312	7.459183	7.428253	7.480591	7.440689	7.520554	7.533844	7.533844	7.520554	7.552734
"85554"	2013-04-29 19:46:00	8.08	7.647018	7.434311	7.460861	7.4077	7.378479	7.416656	7.415802	7.507217	7.533813	7.520554	7.520554	7.527863
"85555"	2013-04-29 19:48:00	8.09	7.660324	7.447601	7.474167	7.421005	7.415802	7.481476	7.440689	7.520523	7.547134	7.533844	7.547134	7.539413
"85556"	2013-04-29 19:50:00	8.09	7.647018	7.447601	7.447601	7.419281	7.390961	7.454834	7.403397	7.481476	7.520554	7.547134	7.547134	7.527008
"85557"	2013-04-29 19:52:00	8.09	7.647018	7.447601	7.434311	7.39267	7.403397	7.441574	7.428253	7.521408	7.533813	7.547134	7.56044	7.527008
"85558"	2013-04-29 19:54:00	8.09	7.633728	7.434311	7.460892	7.460037	7.403366	7.453979	7.440689	7.508102	7.520523	7.56044	7.533844	7.526978
"85559"	2013-04-29 19:56:00	8.07	7.660324	7.434311	7.447601	7.394409	7.404251	7.453979	7.415802	7.520523	7.520523	7.547134	7.533813	7.527008
"85560"	2013-04-29 19:58:00	8.09	7.660324	7.394409	7.447601	7.381104	7.39093	7.404251	7.428253	7.494766	7.547104	7.533844	7.4673	7.540298
"85561"	2013-04-29 20:00:00	8.08	7.647018	7.447601	7.447601	7.381104	7.366089	7.429993	7.428253	7.521408	7.521408	7.533844	7.533813	7.540298
"85562"	2013-04-29 20:02:00	8.08	7.647018	7.381104	7.447601	7.393555	7.390961	7.454834	7.428253	7.533813	7.520523	7.547104	7.533844	7.540298
"85563"	2013-04-29 20:04:00	8.09	7.56723	7.4077	7.460037	7.353653	7.403366	7.37851	7.428253	7.481476	7.508102	7.573746	7.507217	7.527008
"85564"	2013-04-29 20:06:00	8.08	7.620422	7.367813	7.447601	7.432602	7.37851	7.429138	7.428253	7.533844	7.533813	7.547134	7.533844	7.540298
"85565"	2013-04-29 20:08:00	8.09	7.56723	7.4077	7.447601	7.380249	7.39093	7.403397	7.428253	7.507248	7.493881	7.56044	7.520554	7.540298
"85566"	2013-04-29 20:10:00	8.09	7.56723	7.447601	7.473328	7.455704	7.390961	7.453979	7.440689	7.547134	7.547134	7.56044	7.533813	7.527008
"85567"	2013-04-29 20:12:00	8.09	7.620422	7.381104	7.460037	7.341217	7.390961	7.378479	7.415802	7.403366	7.493912	7.547104	7.520523	7.540298
"85568"	2013-04-29 20:14:00	8.09	7.607132	7.367813	7.460861	7.379395	7.390961	7.428253	7.428253	7.480591	7.429108	7.533844	7.533813	7.540298
"85569"	2013-04-29 20:16:00	8.09	7.580536	7.421005	7.447601	7.405106	7.428253	7.453979	7.428253	7.520523	7.547134	7.533813	7.532959	7.540298
"85570"	2013-04-29 20:18:00	8.08	7.593826	7.381104	7.447601	7.341217	7.341217	7.366058	7.39093	7.415802	7.493912	7.533844	7.520523	7.540298
"85571"	2013-04-29 20:20:00	8.09	7.633728	7.4077	7.447601	7.366959	7.37851	7.403366	7.415802	7.468155	7.520554	7.533813	7.547134	7.540298
"85572"	2013-04-29 20:22:00	8.09	7.593826	7.394409	7.460037	7.366959	7.390961	7.428253	7.440689	7.533844	7.533813	7.547134	7.520523	7.540298
"85573"	2013-04-29 20:24:00	8.08	7.607132	7.354507	7.473328	7.341217	7.415802	7.416687	7.440689	7.480591	7.533844	7.56044	7.547134	7.540298
"85574"	2013-04-29 20:26:00	8.09	7.56723	7.446747	7.473328	7.354507	7.390961	7.415802	7.440689	7.493912	7.547134	7.547134	7.533844	7.540298
"85575"	2013-04-29 20:28:00	8.08	7.56723	7.341217	7.447601	7.380249	7.39093	7.441544	7.415802	7.507187	7.507187	7.533844	7.533813	7.540298
"85576"	2013-04-29 20:30:00	8.09	7.593826	7.381104	7.434311	7.341217	7.390991	7.403397	7.428253	7.453979	7.480621	7.520523	7.547134	7.540298
"85577"	2013-04-29 20:32:00	8.09	7.580536	7.381104	7.447601	7.341217	7.390961	7.441544	7.440689	7.453979	7.4673	7.520523	7.507217	7.540298
"85578"	2013-04-29 20:34:00	8.09	7.607132	7.341217	7.447601	7.354507	7.415802	7.403366	7.440689	7.494766	7.533844	7.507217	7.546295	7.540298
"85579"	2013-04-29 20:36:00	8.09	7.620422	7.381104	7.446747	7.341217	7.415833	7.440689	7.428253	7.480591	7.507187	7.533813	7.507187	7.540298
"85580"	2013-04-29 20:38:00	8.09	7.580536	7.367813	7.460037	7.417542	7.440689	7.415802	7.428253	7.4673	7.4673	7.547104	7.533844	7.540298
"85581"	2013-04-29 20:40:00	8.09	7.593826	7.341217	7.447601	7.353653	7.366089	7.403366	7.428253	7.428253	7.467331	7.533844	7.480591	7.540298
"85582"	2013-04-29 20:42:00	8.09	7.607132	7.341217	7.447601	7.341217	7.353653	7.366058	7.37851	7.428253	7.454834	7.480591	7.480591	7.540298
"85583"	2013-04-29 20:44:00	8.09	7.620422	7.341217	7.394409	7.341217	7.341217	7.341217	7.378479	7.441544	7.441574	7.480591	7.453979	7.540298
"85584"	2013-04-29 20:46:00	8.08	7.540634	7.341217	7.434311	7.341217	7.341217	7.366089	7.403366	7.415802	7.428253	7.480591	7.493912	7.540298
"85585"	2013-04-29 20:48:00	8.07	7.56723	7.367813	7.447601	7.354507	7.428253	7.403366	7.415802	7.454834	7.4673	7.520523	7.493912	7.552734
"85586"	2013-04-29 20:50:00	8.07	7.620422	7.367813	7.472473	7.39093	7.428253	7.428253	7.415802	7.4673	7.4673	7.507217	7.493912	7.540298
"85587"	2013-04-29 20:52:00	8.08	7.647018	7.354507	7.447601	7.341217	7.341217	7.390961	7.415802	7.428253	7.480591	7.507217	7.507187	7.540298
"85588"	2013-04-29 20:54:00	8.08	7.607132	7.341217	7.394409	7.341217	7.341217	7.378479	7.353653	7.390961	7.453979	7.440689	7.440689	7.540298
"85589"	2013-04-29 20:56:00	8.07	7.527328	7.341217	7.4077	7.341217	7.353622	7.366058	7.390961	7.429138	7.453979	7.507217	7.453979	7.540298
"85590"	2013-04-29 20:58:00	8.06	7.527328	7.354507	7.434311	7.354507	7.390961	7.403366	7.428253	7.428253	7.453979	7.480591	7.453979	7.540298
"85591"	2013-04-29 21:00:00	8.07	7.500732	7.354507	7.421005	7.341217	7.415802	7.415802	7.440689	7.440689	7.4673	7.533813	7.493912	7.540298
"85592"	2013-04-29 21:02:00	8.07	7.460861	7.393555	7.460037	7.415802	7.428253	7.428253	7.428253	7.467331	7.480591	7.520523	7.493912	7.540298
"85593"	2013-04-29 21:04:00	8.08	7.527359	7.341217	7.447601	7.366058	7.390961	7.440689	7.440689	7.428253	7.453979	7.533844	7.453979	7.540298
"85594"	2013-04-29 21:06:00	8.08	7.553894	7.341217	7.420944	7.353653	7.37851	7.415802	7.403366	7.428253	7.453979	7.480591	7.453979	7.540298
"85595"	2013-04-29 21:08:00	8.08	7.500732	7.341217	7.407669	7.379364	7.403366	7.39093	7.440689	7.415802	7.453979	7.520523	7.440689	7.540298
"85596"	2013-04-29 21:10:00	8.08	7.487427	7.341217	7.420944	7.404221	7.390961	7.428253	7.415802	7.440689	7.440689	7.507187	7.507187	7.540298
"85597"	2013-04-29 21:12:00	8.07	7.58049	7.341217	7.354507	7.341217	7.366089	7.403397	7.403397	7.428253	7.440689	7.453979	7.453979	7.540298
"85598"	2013-04-29 21:14:00	8.07	7.474167	7.341217	7.341217	7.353622	7.366058	7.415802	7.415833	7.453979	7.441544	7.480591	7.466431	7.540298
"85599"	2013-04-29 21:16:00	8.07	7.527298	7.341217	7.341217	7.341217	7.353653	7.366058	7.366028	7.428253	7.428253	7.453979	7.506363	7.540298
"85600"	2013-04-29 21:18:00	8.08	7.540604	7.341141	7.354462	7.341141	7.341141	7.366028	7.415802	7.440689	7.428253	7.480591	7.4673	7.540237
"85601"	2013-04-29 21:20:00	8.07	7.527298	7.341141	7.459122	7.378479	7.428253	7.440689	7.440689	7.440689	7.428253	7.453979	7.453979	7.540237
"85602"	2013-04-29 21:22:00	8.05	7.474106	7.341217	7.381073	7.341217	7.366058	7.403366	7.415833	7.428253	7.453979	7.440689	7.480591	7.540298
"85603"	2013-04-29 21:24:00	8.08	7.607101	7.341217	7.394333	7.341217	7.37851	7.37851	7.415802	7.428253	7.440689	7.453979	7.479767	7.540298
"85604"	2013-04-29 21:26:00	8.06	7.593826	7.354507	7.4077	7.341217	7.353653	7.366058	7.403366	7.440659	7.415771	7.440659	7.453949	7.540298
"85605"	2013-04-29 21:28:00	8.08	7.58049	7.341217	7.447601	7.353653	7.366058	7.366058	7.39093	7.415771	7.440659	7.453949	7.490494	7.540298
"85606"	2013-04-29 21:30:00	8.08	7.660294	7.341217	7.420975	7.354507	7.366089	7.366058	7.37851	7.403397	7.415802	7.4673	7.478882	7.540298
"85607"	2013-04-29 21:32:00	8.07	7.593796	7.341217	7.381073	7.341217	7.341217	7.341217	7.353622	7.415802	7.428253	7.440689	7.466431	7.540298
"85608"	2013-04-29 21:34:00	8.07	7.447601	7.341141	7.420975	7.341141	7.403366	7.353592	7.428253	7.415802	7.440689	7.4673	7.479767	7.540298
"85609"	2013-04-29 21:36:00	8.06	7.474167	7.341141	7.420975	7.354462	7.378479	7.39093	7.415802	7.453979	7.428253	7.493912	7.453979	7.540298
"85610"	2013-04-29 21:38:00	8.05	7.447601	7.341217	7.421005	7.341217	7.353653	7.366058	7.378479	7.403366	7.440689	7.453979	7.440689	7.540298
"85611"	2013-04-29 21:40:00	8.09	7.460892	7.341217	7.447601	7.353653	7.415802	7.453979	7.440689	7.480591	7.4673	7.493881	7.507187	7.540298
"85612"	2013-04-29 21:42:00	8.07	7.500702	7.341141	7.420944	7.378479	7.366028	7.415802	7.440689	7.480591	7.493912	7.480591	7.520523	7.540298
"85613"	2013-04-29 21:44:00	8.06	7.540604	7.341141	7.434235	7.378479	7.428253	7.440689	7.440689	7.507187	7.533813	7.533844	7.507217	7.540298
"85614"	2013-04-29 21:46:00	8.07	7.460892	7.341217	7.367813	7.341217	7.428253	7.428253	7.440689	7.4673	7.520554	7.533844	7.493912	7.540298
"85615"	2013-04-29 21:48:00	8.06	7.447601	7.354507	7.447601	7.353653	7.403366	7.403397	7.440689	7.4673	7.547134	7.507217	7.453979	7.552734
"85616"	2013-04-29 21:50:00	8.07	7.460892	7.354507	7.434311	7.366089	7.415802	7.428253	7.428253	7.440689	7.4673	7.533844	7.507217	7.577621
"85617"	2013-04-29 21:52:00	8.04	7.460892	7.341217	7.381104	7.353653	7.366089	7.428253	7.428253	7.453979	7.453979	7.507217	7.519684	7.540298
"85618"	2013-04-29 21:54:00	8.06	7.447601	7.341217	7.394409	7.341217	7.403366	7.403366	7.39093	7.428223	7.46727	7.493881	7.46727	7.540298
"85619"	2013-04-29 21:56:00	8.06	7.447601	7.341217	7.381104	7.353622	7.37851	7.403366	7.378479	7.415771	7.428253	7.493851	7.453094	7.540298
"85620"	2013-04-29 21:58:00	8.05	7.460892	7.341217	7.393524	7.353622	7.39093	7.403366	7.428253	7.440689	7.440689	7.493881	7.478897	7.540298
"85621"	2013-04-29 22:00:00	8.07	7.447601	7.341217	7.367813	7.366058	7.403366	7.440689	7.440689	7.507217	7.507217	7.520554	7.478897	7.565216
"85622"	2013-04-29 22:02:00	8.04	7.460815	7.341217	7.367783	7.37851	7.378525	7.415833	7.415802	7.4673	7.453979	7.493881	7.440689	7.540298
"85623"	2013-04-29 22:04:00	8.05	7.487396	7.341217	7.367783	7.353653	7.366089	7.440689	7.428253	7.441544	7.415802	7.493881	7.4673	7.540298
"85624"	2013-04-29 22:06:00	8.06	7.460846	7.341141	7.341141	7.341141	7.366028	7.415802	7.415802	7.415802	7.453979	7.466461	7.440689	7.540298
"85625"	2013-04-29 22:08:00	8.05	7.44754	7.341141	7.393494	7.341141	7.39093	7.428253	7.415802	7.428253	7.480621	7.56044	7.453979	7.552734
"85626"	2013-04-29 22:10:00	8.06	7.460815	7.341217	7.353653	7.366058	7.403397	7.415833	7.428253	7.453979	7.480621	7.493912	7.480591	7.540298
"85627"	2013-04-29 22:12:00	8.06	7.487396	7.341217	7.341217	7.37851	7.440689	7.440689	7.440689	7.440689	7.4673	7.480621	7.453979	7.540298
"85628"	2013-04-29 22:14:00	8.06	7.447601	7.341217	7.354507	7.353653	7.403366	7.440689	7.440689	7.453979	7.453979	7.493912	7.466431	7.565186
"85629"	2013-04-29 22:16:00	8.06	7.434311	7.341217	7.4077	7.341217	7.353653	7.37851	7.366058	7.415802	7.440689	7.480591	7.453125	7.540298
"85630"	2013-04-29 22:18:00	8.06	7.44751	7.341217	7.381042	7.341217	7.37851	7.403397	7.428253	7.440689	7.440689	7.493881	7.4673	7.540298
"85631"	2013-04-29 22:20:00	8.05	7.44751	7.341217	7.354492	7.341217	7.353653	7.366058	7.341217	7.415802	7.440689	7.466431	7.504654	7.540298
"85632"	2013-04-29 22:22:00	8.06	7.460815	7.341141	7.367722	7.341141	7.403336	7.3909	7.403336	7.428223	7.440659	7.46727	7.453094	7.540298
"85633"	2013-04-29 22:24:00	8.07	7.44751	7.341141	7.354462	7.353592	7.403336	7.428223	7.403336	7.440659	7.428223	7.453949	7.478012	7.540298
"85634"	2013-04-29 22:26:00	8.06	7.460846	7.341141	7.341141	7.341141	7.353592	7.403366	7.403366	7.440689	7.440689	7.440689	7.516266	7.540298
"85635"	2013-04-29 22:28:00	8.06	7.460846	7.341141	7.341141	7.341141	7.378479	7.341141	7.353592	7.403366	7.442398	7.453125	7.502945	7.540298
"85636"	2013-04-29 22:30:00	8.06	7.460846	7.341217	7.341217	7.341217	7.378525	7.366058	7.415802	7.390961	7.428253	7.479736	7.515381	7.540298
"85637"	2013-04-29 22:32:00	8.07	7.44754	7.341217	7.354507	7.341217	7.366058	7.366089	7.403397	7.428253	7.440689	7.4673	7.51709	7.540298
"85638"	2013-04-29 22:34:00	8.07	7.474136	7.341141	7.354462	7.366028	7.378479	7.428253	7.440689	7.428253	7.440689	7.493881	7.478012	7.540298
"85639"	2013-04-29 22:36:00	8.08	7.460846	7.341141	7.341141	7.39093	7.403366	7.440689	7.415802	7.440689	7.440689	7.4673	7.466431	7.540298
"85640"	2013-04-29 22:38:00	8.09	7.487396	7.341217	7.394333	7.341217	7.341217	7.366089	7.39093	7.428253	7.453979	7.453979	7.478882	7.540298
"85641"	2013-04-29 22:40:00	8.08	7.540604	7.341217	7.354492	7.366089	7.366089	7.39093	7.415802	7.428253	7.428253	7.480591	7.493881	7.540298
"85642"	2013-04-29 22:42:00	8.09	7.553894	7.341217	7.341217	7.341217	7.353653	7.353653	7.37851	7.403366	7.440689	7.4673	7.542831	7.540298
"85643"	2013-04-29 22:44:00	8.1	7.527328	7.341217	7.394409	7.353653	7.415802	7.37851	7.440689	7.440689	7.453979	7.479767	7.465576	7.540298
"85644"	2013-04-29 22:46:00	8.1	7.5672	7.341217	7.394409	7.341217	7.390961	7.428253	7.440689	7.440689	7.453979	7.493912	7.506363	7.540298
"85645"	2013-04-29 22:48:00	8.1	7.58049	7.354507	7.394409	7.366058	7.415802	7.428253	7.440689	7.440689	7.440689	7.453979	7.53038	7.540298
"85646"	2013-04-29 22:50:00	8.07	7.56723	7.354462	7.341141	7.341141	7.378479	7.403366	7.415802	7.428253	7.440689	7.453125	7.503769	7.540237
"85647"	2013-04-29 22:52:00	8.05	7.593796	7.341141	7.341141	7.341141	7.341141	7.353592	7.39093	7.415802	7.440689	7.453125	7.555283	7.540237
"85648"	2013-04-29 22:54:00	8.07	7.607101	7.354507	7.353622	7.341217	7.37851	7.378479	7.415802	7.440689	7.428253	7.493027	7.478012	7.540298
"85649"	2013-04-29 22:56:00	8.08	7.44754	7.341217	7.341217	7.366058	7.378525	7.415802	7.415833	7.453979	7.440689	7.453979	7.478897	7.540298
"85650"	2013-04-29 22:58:00	8.08	7.487396	7.341217	7.367783	7.341217	7.366089	7.390961	7.428253	7.428253	7.440689	7.453979	7.51709	7.540298
"85651"	2013-04-29 23:00:00	8.08	7.474106	7.341217	7.353653	7.366058	7.428253	7.428253	7.428253	7.440689	7.4673	7.4673	7.465576	7.540298
"85652"	2013-04-29 23:02:00	8.08	7.500732	7.341141	7.341141	7.341141	7.39093	7.366028	7.415802	7.440689	7.428253	7.506363	7.492203	7.540298
"85653"	2013-04-29 23:04:00	8.08	7.56723	7.341141	7.341141	7.341141	7.341141	7.341141	7.353592	7.366028	7.39093	7.502975	7.527863	7.540298
"85654"	2013-04-29 23:06:00	8.08	7.514008	7.341217	7.341217	7.341217	7.341217	7.353653	7.353653	7.366089	7.403366	7.478012	7.527863	7.540298
"85655"	2013-04-29 23:08:00	8.1	7.527298	7.341217	7.341217	7.341217	7.341217	7.37851	7.415802	7.403397	7.428253	7.51709	7.553589	7.540298
"85656"	2013-04-29 23:10:00	8.08	7.553925	7.341141	7.341141	7.341141	7.378479	7.39093	7.428253	7.440689	7.428253	7.479767	7.51709	7.540298
"85657"	2013-04-29 23:12:00	8.09	7.514038	7.341141	7.341141	7.341141	7.366028	7.378479	7.366028	7.428253	7.428253	7.466431	7.490494	7.540298
"85658"	2013-04-29 23:14:00	8.09	7.553894	7.341217	7.341217	7.341217	7.378525	7.403397	7.415802	7.440689	7.440689	7.453979	7.527863	7.540298
"85659"	2013-04-29 23:16:00	8.09	7.540604	7.341217	7.367813	7.341217	7.353653	7.37851	7.390961	7.428253	7.440689	7.453979	7.542007	7.540298
"85660"	2013-04-29 23:18:00	8.09	7.514069	7.341217	7.354507	7.378479	7.366058	7.415802	7.39093	7.428223	7.440659	7.51709	7.502914	7.540298
"85661"	2013-04-29 23:20:00	8.08	7.56723	7.341217	7.341217	7.353653	7.39093	7.403366	7.428223	7.428223	7.453949	7.440659	7.491318	7.540298
"85662"	2013-04-29 23:22:00	8.08	7.460892	7.341217	7.380219	7.3909	7.428223	7.428223	7.440659	7.440659	7.441513	7.440659	7.478012	7.565186
"85663"	2013-04-29 23:24:00	8.07	7.447601	7.354507	7.381104	7.366058	7.428223	7.428253	7.440659	7.453949	7.440659	7.48056	7.503769	7.552734
"85664"	2013-04-29 23:26:00	8.11	7.460892	7.353622	7.4077	7.353653	7.403366	7.415771	7.440659	7.440659	7.440659	7.465546	7.516235	7.540298
"85665"	2013-04-29 23:28:00	8.08	7.58049	7.341217	7.4077	7.378479	7.403366	7.440659	7.440659	7.440659	7.440659	7.46727	7.492142	7.540298
"85666"	2013-04-29 23:30:00	8.1	7.5672	7.354507	7.394333	7.366058	7.403397	7.403397	7.428253	7.440689	7.440689	7.440689	7.502945	7.540298
"85667"	2013-04-29 23:32:00	8.11	7.514008	7.341217	7.394379	7.366089	7.378479	7.428253	7.440689	7.428253	7.466431	7.493881	7.516235	7.565216
"85668"	2013-04-29 23:34:00	8.1	7.58049	7.341141	7.381012	7.341141	7.378448	7.3909	7.415771	7.428223	7.440659	7.465546	7.527863	7.540298
"85669"	2013-04-29 23:36:00	8.11	7.553894	7.341141	7.394302	7.341141	7.3909	7.415771	7.428223	7.428223	7.453949	7.478012	7.490494	7.540298
"85670"	2013-04-29 23:38:00	8.09	7.633698	7.341141	7.381042	7.341141	7.378479	7.353592	7.378479	7.440689	7.440689	7.465576	7.528671	7.540298
"85671"	2013-04-29 23:40:00	8.1	7.58049	7.341141	7.367752	7.353592	7.39093	7.415802	7.440689	7.440689	7.440689	7.453979	7.490494	7.540298
"85672"	2013-04-29 23:42:00	8.1	7.553925	7.354507	7.354507	7.341217	7.366089	7.390961	7.415833	7.428253	7.428253	7.478012	7.491348	7.540298
"85673"	2013-04-29 23:44:00	8.07	7.56723	7.341217	7.381104	7.341217	7.39093	7.415802	7.428253	7.440689	7.428253	7.465576	7.529526	7.540298
"85674"	2013-04-29 23:46:00	8.1	7.56723	7.341217	7.367783	7.366089	7.353653	7.37851	7.440689	7.440689	7.453125	7.503799	7.527863	7.540298
"85675"	2013-04-29 23:48:00	8.11	7.540634	7.341217	7.341217	7.341217	7.353653	7.353653	7.366089	7.366028	7.440689	7.466431	7.527863	7.540298
"85676"	2013-04-29 23:50:00	8.11	7.540634	7.341141	7.381042	7.341141	7.366028	7.428253	7.415802	7.428253	7.440689	7.465576	7.51535	7.540237
"85677"	2013-04-29 23:52:00	8.1	7.593796	7.341141	7.381042	7.341141	7.403366	7.378479	7.440689	7.440689	7.415802	7.51535	7.528641	7.540237
"85678"	2013-04-29 23:54:00	8.11	7.58049	7.341217	7.354507	7.366058	7.403366	7.39093	7.37851	7.440659	7.453125	7.502914	7.502914	7.540298
"85679"	2013-04-29 23:56:00	8.11	7.500732	7.341217	7.341217	7.366058	7.37851	7.39093	7.403366	7.428253	7.440659	7.490463	7.527817	7.540298
"85680"	2013-04-29 23:58:00	8.11	7.540634	7.341141	7.381042	7.341141	7.353592	7.353592	7.366028	7.428253	7.440689	7.502945	7.541153	7.540298
"85681"	2013-04-30 00:00:00	8.1	7.527328	7.341141	7.341141	7.341141	7.378479	7.403366	7.428253	7.428253	7.4673	7.490463	7.540298	7.540298
"85682"	2013-04-30 00:02:00	8.07	7.56723	7.341141	7.341141	7.341141	7.366028	7.366028	7.378479	7.415802	7.465576	7.490494	7.527863	7.540298
"85683"	2013-04-30 00:04:00	8.07	7.44754	7.341141	7.341141	7.353592	7.39093	7.39093	7.440689	7.440689	7.440689	7.516235	7.527863	7.540298
"85684"	2013-04-30 00:06:00	8.08	7.527328	7.341141	7.341141	7.341141	7.378479	7.366028	7.403366	7.453125	7.453125	7.502945	7.540298	7.540298
"85685"	2013-04-30 00:08:00	8.05	7.553925	7.341141	7.341141	7.341141	7.341141	7.341141	7.415802	7.453125	7.465607	7.502914	7.540298	7.540298
"85686"	2013-04-30 00:10:00	8.08	7.367783	7.341217	7.341217	7.341217	7.366089	7.366058	7.37851	7.428284	7.465576	7.515381	7.540298	7.540298
"85687"	2013-04-30 00:12:00	8.05	7.500702	7.341217	7.341217	7.341217	7.353622	7.390961	7.403366	7.440689	7.465576	7.502914	7.553589	7.540298
"85688"	2013-04-30 00:14:00	8.1	7.5672	7.341217	7.341217	7.366089	7.37851	7.415802	7.440689	7.403397	7.453125	7.478012	7.515381	7.540298
"85689"	2013-04-30 00:16:00	8.09	7.553894	7.341217	7.341217	7.341217	7.415802	7.428253	7.428253	7.440689	7.453125	7.478012	7.527863	7.540298
"85690"	2013-04-30 00:18:00	8.07	7.500732	7.353653	7.341217	7.341217	7.403366	7.37851	7.428253	7.390961	7.465607	7.540298	7.527863	7.540298
"85691"	2013-04-30 00:20:00	8.08	7.487427	7.341217	7.354507	7.341217	7.37851	7.37851	7.366089	7.415802	7.465576	7.540298	7.540298	7.540298
"85692"	2013-04-30 00:22:00	8.1	7.527328	7.341217	7.341217	7.353653	7.37851	7.366058	7.390961	7.428223	7.440659	7.478012	7.540298	7.540298
"85693"	2013-04-30 00:24:00	8.1	7.487473	7.341217	7.341217	7.341217	7.390961	7.415771	7.415771	7.415771	7.453094	7.490463	7.527817	7.540298
"85694"	2013-04-30 00:26:00	8.1	7.527328	7.341141	7.341141	7.341141	7.353592	7.353592	7.378479	7.453125	7.490463	7.527786	7.527786	7.540237
"85695"	2013-04-30 00:28:00	8.09	7.527328	7.341141	7.341141	7.341141	7.341141	7.378479	7.403366	7.453125	7.465576	7.478012	7.540237	7.540237
"85696"	2013-04-30 00:30:00	8.1	7.553894	7.341217	7.367813	7.415802	7.39093	7.428253	7.440689	7.440689	7.453125	7.465576	7.540298	7.552734
"85697"	2013-04-30 00:32:00	8.1	7.553894	7.341217	7.354492	7.341217	7.341217	7.37851	7.415833	7.428284	7.465576	7.527863	7.553589	7.540298
"85698"	2013-04-30 00:34:00	8.1	7.527328	7.341217	7.354507	7.37851	7.403366	7.428223	7.428223	7.440659	7.453949	7.502884	7.527786	7.540237
"85699"	2013-04-30 00:36:00	8.1	7.540634	7.341217	7.341217	7.378479	7.415771	7.440659	7.440659	7.428223	7.440659	7.453094	7.527786	7.540237
"85700"	2013-04-30 00:38:00	8.1	7.553894	7.341217	7.353622	7.341217	7.415802	7.428253	7.440689	7.415802	7.465607	7.491348	7.540298	7.540298
"85701"	2013-04-30 00:40:00	8.1	7.540604	7.341217	7.341217	7.341217	7.366089	7.378479	7.453125	7.465576	7.440689	7.478043	7.540298	7.540298
"85702"	2013-04-30 00:42:00	8.07	7.527298	7.341141	7.366867	7.353561	7.366028	7.3909	7.428223	7.440659	7.440659	7.490463	7.540298	7.540298
"85703"	2013-04-30 00:44:00	8.09	7.500702	7.341141	7.341141	7.341141	7.366013	7.403336	7.440659	7.428223	7.453094	7.490463	7.540298	7.540298
"85704"	2013-04-30 00:46:00	8.1	7.500732	7.341217	7.341217	7.341217	7.37851	7.415833	7.440689	7.440689	7.453125	7.515411	7.540298	7.540298
"85705"	2013-04-30 00:48:00	8.09	7.527328	7.341217	7.341217	7.341217	7.366058	7.390961	7.440689	7.453125	7.478043	7.515381	7.527817	7.540298
"85706"	2013-04-30 00:50:00	8.1	7.540604	7.341217	7.354507	7.341217	7.37851	7.366058	7.428284	7.465576	7.478043	7.515381	7.540298	7.540298
"85707"	2013-04-30 00:52:00	8.08	7.514038	7.341217	7.341217	7.353622	7.37851	7.428253	7.415802	7.440689	7.453125	7.516235	7.540298	7.540298
"85708"	2013-04-30 00:54:00	8.09	7.5672	7.341217	7.341217	7.366058	7.403397	7.415802	7.415802	7.428284	7.478043	7.515411	7.540298	7.540298
"85709"	2013-04-30 00:56:00	8.04	7.500702	7.341217	7.341217	7.341217	7.366089	7.366058	7.390961	7.428253	7.453125	7.527863	7.540298	7.540298
"85710"	2013-04-30 00:58:00	8.09	7.514038	7.341217	7.341217	7.353653	7.39093	7.440659	7.403366	7.453094	7.440659	7.527863	7.540298	7.540298
"85711"	2013-04-30 01:00:00	8.1	7.434311	7.341217	7.354507	7.353653	7.428253	7.428223	7.440659	7.453094	7.465546	7.527863	7.540298	7.540298
"85712"	2013-04-30 01:02:00	8.1	7.434204	7.341141	7.353592	7.3909	7.428223	7.428223	7.440659	7.453094	7.440659	7.502914	7.527863	7.540298
"85713"	2013-04-30 01:04:00	8.09	7.527298	7.341141	7.353592	7.353592	7.366013	7.440659	7.428223	7.440659	7.453094	7.515381	7.527817	7.540298
"85714"	2013-04-30 01:06:00	8.1	7.514008	7.341141	7.341141	7.353561	7.403336	7.415771	7.440659	7.440659	7.502914	7.502914	7.527863	7.540298
"85715"	2013-04-30 01:08:00	8.1	7.500702	7.341141	7.341141	7.341141	7.353592	7.440659	7.440659	7.478012	7.465546	7.502945	7.527863	7.552734
"85716"	2013-04-30 01:10:00	8.09	7.460861	7.341217	7.353622	7.341217	7.378525	7.428253	7.428284	7.465576	7.465576	7.502945	7.527863	7.540298
"85717"	2013-04-30 01:12:00	8.1	7.487473	7.341217	7.341217	7.341217	7.39093	7.403366	7.428253	7.478043	7.465576	7.527863	7.540298	7.540298
"85718"	2013-04-30 01:14:00	8.1	7.514038	7.341141	7.367752	7.39093	7.428253	7.415802	7.440689	7.453125	7.478043	7.515411	7.540298	7.540298
"85719"	2013-04-30 01:16:00	8.1	7.500732	7.341141	7.341141	7.366028	7.415802	7.440689	7.440689	7.440689	7.453125	7.478012	7.527863	7.540298
"85720"	2013-04-30 01:18:00	8.1	7.500702	7.353653	7.353653	7.390961	7.403397	7.428253	7.465607	7.490494	7.478043	7.540298	7.540298	7.527008
"85721"	2013-04-30 01:20:00	8.08	7.474106	7.341217	7.341217	7.341217	7.353653	7.39093	7.440689	7.478012	7.490494	7.540298	7.540298	7.540298
"85722"	2013-04-30 01:22:00	8.08	7.44751	7.341217	7.341217	7.353622	7.390961	7.403397	7.428253	7.453125	7.502945	7.527863	7.540298	7.540298
"85723"	2013-04-30 01:24:00	8.09	7.460815	7.341217	7.341217	7.353622	7.390961	7.415802	7.428253	7.490494	7.502945	7.540298	7.552765	7.540298
"85724"	2013-04-30 01:26:00	8.07	7.487396	7.341217	7.341217	7.341217	7.378525	7.403397	7.428284	7.453125	7.540298	7.515381	7.540298	7.540298
"85725"	2013-04-30 01:28:00	8.09	7.514008	7.341217	7.341217	7.353653	7.37851	7.428253	7.453125	7.453125	7.490494	7.515411	7.540298	7.539474
"85726"	2013-04-30 01:30:00	8.09	7.500702	7.341217	7.341217	7.353653	7.37851	7.403397	7.428253	7.453125	7.478043	7.502914	7.540298	7.540298
"85727"	2013-04-30 01:32:00	8.1	7.500702	7.341217	7.341217	7.353622	7.39093	7.428253	7.453125	7.465607	7.515411	7.540298	7.540298	7.526978
"85728"	2013-04-30 01:34:00	8.09	7.487396	7.341217	7.341217	7.341217	7.39093	7.428253	7.440689	7.440689	7.502945	7.527863	7.540298	7.527008
"85729"	2013-04-30 01:36:00	8.09	7.487427	7.353653	7.341217	7.378479	7.403397	7.428253	7.440689	7.453125	7.478012	7.515411	7.527863	7.540298
"85730"	2013-04-30 01:38:00	8.09	7.514008	7.341141	7.341141	7.353592	7.39093	7.428284	7.465576	7.490494	7.490494	7.502945	7.540298	7.540298
"85731"	2013-04-30 01:40:00	8.09	7.500702	7.341141	7.341141	7.353592	7.378479	7.39093	7.440689	7.465607	7.478012	7.527863	7.540298	7.540298
"85732"	2013-04-30 01:42:00	8.09	7.527328	7.341141	7.353592	7.341141	7.415802	7.403366	7.415802	7.465576	7.540237	7.540237	7.540237	7.540237
"85733"	2013-04-30 01:44:00	8.1	7.487427	7.341141	7.353592	7.353592	7.378479	7.428253	7.478012	7.490463	7.502914	7.540237	7.540237	7.540237
"85734"	2013-04-30 01:46:00	8.1	7.540634	7.341217	7.341217	7.341217	7.37851	7.415802	7.428253	7.453125	7.478043	7.540298	7.527863	7.540298
"85735"	2013-04-30 01:48:00	8.09	7.460846	7.341217	7.341217	7.390961	7.428253	7.440689	7.428253	7.453125	7.453125	7.502945	7.565186	7.552765
"85736"	2013-04-30 01:50:00	8.07	7.500732	7.341141	7.341141	7.366028	7.440689	7.453125	7.440689	7.453125	7.490463	7.51535	7.540237	7.526901
"85737"	2013-04-30 01:52:00	8.09	7.420944	7.341141	7.341141	7.353592	7.403366	7.440689	7.440689	7.453125	7.453125	7.51535	7.540237	7.526932
"85738"	2013-04-30 01:54:00	8.1	7.474136	7.341217	7.353622	7.37851	7.428253	7.428253	7.440689	7.440689	7.478012	7.515381	7.540298	7.513657
"85739"	2013-04-30 01:56:00	8.09	7.514038	7.341217	7.366058	7.415802	7.428253	7.440689	7.440689	7.440689	7.478012	7.515411	7.565216	7.538589
"85740"	2013-04-30 01:58:00	8.09	7.527298	7.341217	7.341217	7.366089	7.428284	7.428253	7.453156	7.478043	7.490494	7.540298	7.540298	7.526138
"85741"	2013-04-30 02:00:00	8.1	7.487396	7.341217	7.341217	7.341217	7.390991	7.440689	7.453125	7.515411	7.515411	7.527863	7.527863	7.527008
"85742"	2013-04-30 02:02:00	8.09	7.527298	7.341141	7.341141	7.353592	7.341141	7.440689	7.478012	7.490494	7.515411	7.527817	7.540298	7.539444
"85743"	2013-04-30 02:04:00	8.09	7.540604	7.341141	7.341141	7.353592	7.39093	7.453125	7.428253	7.465607	7.527863	7.527863	7.552734	7.540298
"85744"	2013-04-30 02:06:00	8.1	7.474136	7.341217	7.341217	7.353622	7.39093	7.428253	7.44072	7.465576	7.527817	7.540298	7.552734	7.540298
"85745"	2013-04-30 02:08:00	8.09	7.500732	7.341217	7.341217	7.366058	7.403397	7.440689	7.465576	7.502945	7.440689	7.540298	7.552734	7.552734
"85746"	2013-04-30 02:10:00	8.09	7.514038	7.341217	7.341217	7.341217	7.390961	7.403427	7.478043	7.527817	7.540298	7.527817	7.552734	7.526978
"85747"	2013-04-30 02:12:00	8.09	7.487427	7.341217	7.341217	7.353653	7.366058	7.478043	7.478043	7.490494	7.502945	7.540298	7.552734	7.564362
"85748"	2013-04-30 02:14:00	8.09	7.500763	7.341217	7.341217	7.341217	7.403366	7.428253	7.465607	7.490463	7.515381	7.527863	7.540298	7.526978
"85749"	2013-04-30 02:16:00	8.08	7.514038	7.341217	7.341217	7.341217	7.390961	7.44072	7.415802	7.478012	7.527863	7.527863	7.540298	7.540298
"85750"	2013-04-30 02:18:00	8.08	7.487427	7.341217	7.341217	7.341217	7.390961	7.440689	7.478043	7.478043	7.540298	7.540298	7.552734	7.552734
"85751"	2013-04-30 02:20:00	8.06	7.434235	7.341217	7.341217	7.353622	7.366089	7.428253	7.465607	7.515381	7.502945	7.527817	7.540298	7.499481
"85752"	2013-04-30 02:22:00	8.07	7.420944	7.341217	7.341217	7.341217	7.37851	7.440689	7.478012	7.502945	7.527817	7.527817	7.540298	7.513657
"85753"	2013-04-30 02:24:00	8.06	7.420944	7.353653	7.353622	7.37851	7.403366	7.415802	7.44072	7.478043	7.478012	7.540298	7.540298	7.513657
"85754"	2013-04-30 02:26:00	8.07	7.341217	7.341217	7.341217	7.37851	7.428253	7.44072	7.453125	7.453125	7.502975	7.515381	7.540298	7.552765
"85755"	2013-04-30 02:28:00	8.08	7.407654	7.341217	7.378479	7.403397	7.415802	7.440689	7.453125	7.453125	7.502975	7.502945	7.565216	7.513687
"85756"	2013-04-30 02:30:00	8.08	7.434311	7.341217	7.341217	7.37851	7.415802	7.440689	7.465576	7.478043	7.502945	7.540298	7.540298	7.526978
"85757"	2013-04-30 02:32:00	8.07	7.474197	7.341217	7.341217	7.366089	7.378479	7.403397	7.453125	7.478012	7.527817	7.540298	7.552734	7.460403
"85758"	2013-04-30 02:34:00	8.05	7.354462	7.341141	7.341141	7.353592	7.415771	7.440659	7.490433	7.490433	7.502945	7.540298	7.540298	7.512772
"85759"	2013-04-30 02:36:00	8.08	7.407623	7.341141	7.341141	7.353561	7.378448	7.490494	7.465576	7.490494	7.515381	7.540298	7.552734	7.540298
"85760"	2013-04-30 02:38:00	8	7.341141	7.341141	7.341141	7.353592	7.353592	7.490494	7.527863	7.502945	7.515411	7.540298	7.540298	7.47374
"85761"	2013-04-30 02:40:00	8.08	7.341141	7.341141	7.341141	7.403366	7.428253	7.428253	7.465576	7.490494	7.527817	7.540298	7.527863	7.487045
"85762"	2013-04-30 02:42:00	8.06	7.394379	7.341217	7.353653	7.366058	7.415802	7.415802	7.478012	7.502975	7.515381	7.540298	7.552734	7.499481
"85763"	2013-04-30 02:44:00	8.07	7.367813	7.341217	7.353622	7.353653	7.415771	7.465607	7.490494	7.527817	7.527863	7.540298	7.552734	7.565186
"85764"	2013-04-30 02:46:00	8.07	7.341217	7.341217	7.366028	7.366058	7.390961	7.44072	7.490433	7.527817	7.527863	7.540298	7.552734	7.564362
"85765"	2013-04-30 02:48:00	8.03	7.381104	7.341217	7.341217	7.353653	7.428223	7.465546	7.465546	7.502945	7.515381	7.540298	7.540298	7.539444
"85766"	2013-04-30 02:50:00	8.06	7.4077	7.341217	7.341217	7.341217	7.403427	7.465576	7.490494	7.527863	7.540298	7.540298	7.577652	7.433807
"85767"	2013-04-30 02:52:00	8.05	7.367813	7.341217	7.341217	7.403397	7.428253	7.440689	7.478012	7.502945	7.540298	7.540298	7.577652	7.55191
"85768"	2013-04-30 02:54:00	8.06	7.420944	7.341217	7.341217	7.366089	7.403427	7.478073	7.515411	7.465637	7.540298	7.540298	7.540298	7.565186
"85769"	2013-04-30 02:56:00	8.06	7.354507	7.353653	7.341217	7.390991	7.403427	7.453201	7.44075	7.502975	7.515411	7.552734	7.627457	7.601715
"85770"	2013-04-30 02:58:00	8.06	7.367813	7.353653	7.341217	7.390961	7.428253	7.428253	7.453125	7.453125	7.502914	7.540237	7.590057	7.61412
"85771"	2013-04-30 03:00:00	8.06	7.434235	7.353653	7.366058	7.390961	7.428253	7.440689	7.440689	7.453125	7.478012	7.540237	7.577591	7.537689
"85772"	2013-04-30 03:02:00	8.06	7.44754	7.366058	7.341217	7.39093	7.366058	7.465546	7.465576	7.527786	7.490433	7.540237	7.565155	7.576767
"85773"	2013-04-30 03:04:00	8.03	7.381073	7.341217	7.353653	7.378479	7.37851	7.478012	7.51535	7.502884	7.51532	7.540237	7.565155	7.537689
"85774"	2013-04-30 03:06:00	8.07	7.341217	7.341217	7.341217	7.341217	7.428253	7.465607	7.515381	7.527817	7.527863	7.540298	7.565216	7.550201
"85775"	2013-04-30 03:08:00	8.07	7.367783	7.341217	7.353653	7.39093	7.440689	7.465576	7.478012	7.540298	7.515381	7.540298	7.577652	7.563477
"85776"	2013-04-30 03:10:00	8.08	7.381073	7.341217	7.353653	7.390961	7.415802	7.453125	7.465637	7.527863	7.527863	7.540298	7.540298	7.536896
"85777"	2013-04-30 03:12:00	8.05	7.381073	7.341217	7.341217	7.390961	7.453125	7.415802	7.478012	7.527863	7.527863	7.540298	7.552734	7.45787
"85778"	2013-04-30 03:14:00	8.07	7.4077	7.341217	7.366089	7.415802	7.428253	7.440689	7.490494	7.502975	7.540298	7.540298	7.540298	7.458725
"85779"	2013-04-30 03:16:00	8.06	7.421005	7.341217	7.353622	7.378479	7.440689	7.440689	7.478073	7.515411	7.540298	7.540298	7.590118	7.550201
"85780"	2013-04-30 03:18:00	8.07	7.394409	7.341217	7.366089	7.366089	7.415833	7.465576	7.478043	7.515381	7.527817	7.540298	7.552734	7.433807
"85781"	2013-04-30 03:20:00	8.07	7.381104	7.341217	7.341217	7.390961	7.415802	7.453156	7.527863	7.502945	7.540298	7.540298	7.590088	7.446259
"85782"	2013-04-30 03:22:00	8.07	7.341141	7.366028	7.353561	7.3909	7.415771	7.502945	7.478012	7.502914	7.502914	7.527863	7.552734	7.446289
"85783"	2013-04-30 03:24:00	8.07	7.381042	7.341141	7.341141	7.366013	7.465546	7.465546	7.515381	7.527817	7.527863	7.540298	7.540298	7.511063
"85784"	2013-04-30 03:26:00	8.06	7.367752	7.341141	7.366028	7.39093	7.39093	7.515381	7.490494	7.527863	7.540298	7.540298	7.602539	7.52269
"85785"	2013-04-30 03:28:00	8.06	7.354462	7.341141	7.353592	7.39093	7.403366	7.502945	7.490494	7.527863	7.540298	7.540298	7.565216	7.497772
"85786"	2013-04-30 03:30:00	8.07	7.341217	7.341217	7.341217	7.366089	7.453156	7.478043	7.515381	7.527863	7.527863	7.540298	7.540298	7.485367
"85787"	2013-04-30 03:32:00	8.04	7.341217	7.341217	7.353622	7.378525	7.453125	7.453125	7.515411	7.540298	7.515381	7.552765	7.552765	7.524429
"85788"	2013-04-30 03:34:00	8.04	7.381104	7.353653	7.37851	7.378479	7.453125	7.502945	7.540298	7.527863	7.540298	7.540298	7.577621	7.526123
"85789"	2013-04-30 03:36:00	8.05	7.420944	7.341217	7.366089	7.415802	7.428253	7.465576	7.502945	7.478012	7.540298	7.540298	7.552734	7.576797
"85790"	2013-04-30 03:38:00	8.05	7.4077	7.341217	7.366089	7.415802	7.415833	7.478043	7.527863	7.527817	7.540298	7.527863	7.552734	7.613327
"85791"	2013-04-30 03:40:00	8.03	7.421005	7.366058	7.366058	7.37851	7.453156	7.465576	7.478043	7.527863	7.515381	7.565216	7.60257	7.60257
"85792"	2013-04-30 03:42:00	8.05	7.341141	7.341141	7.353592	7.378448	7.440659	7.515381	7.502914	7.502914	7.540298	7.540298	7.577652	7.564331
"85793"	2013-04-30 03:44:00	8.02	7.381042	7.341141	7.341141	7.415771	7.415771	7.515381	7.490463	7.527863	7.515381	7.540298	7.552734	7.511948
"85794"	2013-04-30 03:46:00	8.04	7.341141	7.341141	7.366028	7.428253	7.428253	7.490524	7.478043	7.490494	7.527863	7.540298	7.627533	7.600891
"85795"	2013-04-30 03:48:00	8.05	7.341141	7.39093	7.403366	7.428253	7.440689	7.453125	7.428253	7.478012	7.490494	7.577682	7.6026	7.613327
"85796"	2013-04-30 03:50:00	8.05	7.354507	7.403366	7.403397	7.415802	7.453125	7.490494	7.502914	7.540298	7.527863	7.565186	7.627457	7.587524
"85797"	2013-04-30 03:52:00	8.05	7.367813	7.353653	7.403366	7.440689	7.415802	7.465607	7.490494	7.527817	7.540298	7.552734	7.602539	7.55188
"85798"	2013-04-30 03:54:00	8.07	7.341217	7.341217	7.353653	7.403397	7.453125	7.515381	7.502945	7.515381	7.540298	7.552734	7.590088	7.590088
"85799"	2013-04-30 03:56:00	8.06	7.354492	7.366028	7.39093	7.403397	7.428284	7.478012	7.527817	7.478043	7.540298	7.540298	7.590088	7.577652
"85800"	2013-04-30 03:58:00	8.07	7.341217	7.341217	7.378525	7.403366	7.453125	7.490463	7.540298	7.502945	7.527817	7.552734	7.590088	7.509399
"85801"	2013-04-30 04:00:00	8.06	7.341217	7.341217	7.341217	7.37851	7.502945	7.515381	7.540298	7.540298	7.527817	7.540298	7.552734	7.562653
"85802"	2013-04-30 04:02:00	8.06	7.354462	7.341141	7.341141	7.403336	7.428223	7.478012	7.515381	7.515381	7.527863	7.590088	7.577652	7.60257
"85803"	2013-04-30 04:04:00	8.04	7.380157	7.341141	7.378448	7.428253	7.465546	7.490494	7.515381	7.540298	7.540298	7.540298	7.60257	7.589233
"85804"	2013-04-30 04:06:00	8.02	7.367813	7.353653	7.353653	7.415802	7.453125	7.453125	7.502945	7.515411	7.540298	7.527863	7.615036	7.590118
"85805"	2013-04-30 04:08:00	8.06	7.380249	7.353653	7.390961	7.415802	7.465576	7.478012	7.490494	7.527863	7.540298	7.590118	7.615036	7.614182
"85806"	2013-04-30 04:10:00	8.05	7.381042	7.366028	7.428253	7.403366	7.440689	7.515411	7.515381	7.490494	7.527863	7.615021	7.653198	7.574203
"85807"	2013-04-30 04:12:00	8.07	7.394333	7.366028	7.378479	7.428253	7.453125	7.502945	7.490494	7.527817	7.540298	7.590118	7.627457	7.50853
"85808"	2013-04-30 04:14:00	8.02	7.366928	7.390961	7.428253	7.440689	7.465576	7.490463	7.490494	7.527863	7.540329	7.577652	7.639969	7.560074
"85809"	2013-04-30 04:16:00	8.06	7.367813	7.353622	7.366089	7.428253	7.428284	7.502945	7.502945	7.540298	7.515381	7.552734	7.615036	7.521011
"85810"	2013-04-30 04:18:00	8.03	7.394379	7.403366	7.415802	7.415802	7.453125	7.428253	7.502945	7.540298	7.540298	7.552734	7.61499	7.49437
"85811"	2013-04-30 04:20:00	8.03	7.354492	7.390961	7.403397	7.440689	7.428253	7.478012	7.490494	7.540298	7.540298	7.552734	7.639908	7.613297
"85812"	2013-04-30 04:22:00	8.02	7.341217	7.353653	7.341217	7.390961	7.440689	7.502975	7.502975	7.540298	7.552734	7.552734	7.602539	7.575943
"85813"	2013-04-30 04:24:00	8	7.341217	7.353622	7.390961	7.428253	7.453125	7.540298	7.540298	7.527817	7.540298	7.552734	7.577652	7.626617
"85814"	2013-04-30 04:26:00	8.05	7.341217	7.353653	7.366058	7.428253	7.465576	7.515411	7.527863	7.527863	7.540298	7.540298	7.565216	7.576797
"85815"	2013-04-30 04:28:00	8.05	7.341217	7.366058	7.390961	7.39093	7.465576	7.478012	7.515411	7.540298	7.540298	7.565186	7.602539	7.602539
"85816"	2013-04-30 04:30:00	8.03	7.341141	7.341141	7.3909	7.403336	7.465546	7.515381	7.540298	7.527817	7.540298	7.540298	7.615021	7.565186
"85817"	2013-04-30 04:32:00	8.05	7.341141	7.353592	7.341141	7.428223	7.490463	7.502945	7.515381	7.540298	7.540298	7.540298	7.590088	7.639908
"85818"	2013-04-30 04:34:00	8.05	7.341141	7.366028	7.440659	7.428223	7.490463	7.465546	7.515381	7.51535	7.527817	7.602539	7.639908	7.562622
"85819"	2013-04-30 04:36:00	8.04	7.354462	7.366028	7.428223	7.440659	7.465576	7.490463	7.515381	7.515381	7.540298	7.552734	7.639908	7.442856
"85820"	2013-04-30 04:38:00	8.02	7.341217	7.353653	7.39093	7.440689	7.428253	7.478012	7.502945	7.527863	7.540298	7.590057	7.615021	7.521011
"85821"	2013-04-30 04:40:00	8.02	7.353622	7.366089	7.403366	7.440689	7.465576	7.515411	7.527817	7.515381	7.552734	7.590057	7.639908	7.521011
"85822"	2013-04-30 04:42:00	8.06	7.341141	7.378479	7.403366	7.415802	7.478012	7.515381	7.527817	7.540298	7.540298	7.552734	7.60257	7.480194
"85823"	2013-04-30 04:44:00	8.06	7.379333	7.378479	7.39093	7.415802	7.478012	7.502945	7.540298	7.540298	7.552734	7.602539	7.627457	7.455276
"85824"	2013-04-30 04:46:00	8.06	7.354507	7.37851	7.415802	7.415802	7.465576	7.490463	7.527863	7.540298	7.552734	7.61499	7.639908	7.507675
"85825"	2013-04-30 04:48:00	8.06	7.379364	7.415802	7.403366	7.440689	7.453156	7.527863	7.502945	7.540298	7.577652	7.590088	7.627457	7.453552
"85826"	2013-04-30 04:50:00	8.06	7.341141	7.403336	7.428223	7.428223	7.502914	7.502914	7.465546	7.540298	7.552734	7.577621	7.639908	7.466888
"85827"	2013-04-30 04:52:00	8.03	7.353561	7.428223	7.428223	7.453125	7.465546	7.453094	7.515381	7.540298	7.552734	7.627457	7.639908	7.441116
"85828"	2013-04-30 04:54:00	8.03	7.380249	7.415802	7.428253	7.428253	7.453125	7.502945	7.478012	7.502914	7.540298	7.590118	7.627457	7.467758
"85829"	2013-04-30 04:56:00	8.03	7.341217	7.415802	7.428253	7.428253	7.465576	7.527863	7.527863	7.540298	7.552734	7.590057	7.627457	7.481018
"85830"	2013-04-30 04:58:00	8.02	7.366028	7.353592	7.415802	7.428253	7.478012	7.502945	7.540298	7.540298	7.565216	7.540298	7.627533	7.507675
"85831"	2013-04-30 05:00:00	8.02	7.403366	7.428253	7.415802	7.440689	7.478043	7.515381	7.502945	7.540298	7.540298	7.577682	7.627502	7.507675
"85832"	2013-04-30 05:02:00	8.05	7.367752	7.415802	7.366058	7.440689	7.502945	7.502975	7.527817	7.527863	7.540298	7.590088	7.627457	7.494339
"85833"	2013-04-30 05:04:00	8.03	7.353622	7.366089	7.428253	7.440689	7.478043	7.490494	7.490494	7.515381	7.552734	7.577652	7.639908	7.560928
"85834"	2013-04-30 05:06:00	8.05	7.391754	7.403336	7.440659	7.428223	7.490463	7.490494	7.502914	7.540298	7.552734	7.60257	7.639908	7.573364
"85835"	2013-04-30 05:08:00	8.01	7.366028	7.403336	7.440659	7.440659	7.490433	7.515381	7.540298	7.540298	7.552734	7.590088	7.639908	7.574203
"85836"	2013-04-30 05:10:00	8.04	7.3909	7.415771	7.440659	7.428223	7.453094	7.477982	7.527786	7.552673	7.565155	7.61499	7.627426	7.546722
"85837"	2013-04-30 05:12:00	8.03	7.3909	7.440659	7.440659	7.440659	7.453094	7.477982	7.51532	7.51532	7.527786	7.627426	7.627426	7.506821
"85838"	2013-04-30 05:14:00	8.06	7.379395	7.440689	7.440689	7.428253	7.465576	7.515381	7.490463	7.527863	7.577682	7.627533	7.639969	7.466888
"85839"	2013-04-30 05:16:00	8.02	7.390961	7.37851	7.415833	7.453125	7.502914	7.490463	7.502945	7.540298	7.527817	7.627533	7.627533	7.453552
"85840"	2013-04-30 05:18:00	8.03	7.341141	7.3909	7.428223	7.440659	7.490463	7.502914	7.540298	7.490433	7.540298	7.615036	7.615036	7.480225
"85841"	2013-04-30 05:20:00	8.05	7.366013	7.428223	7.428223	7.440659	7.465546	7.502914	7.527817	7.552734	7.577652	7.627533	7.627533	7.493515
"85842"	2013-04-30 05:22:00	8.06	7.353622	7.415802	7.440689	7.440689	7.453125	7.478012	7.515411	7.502945	7.602539	7.627457	7.639908	7.466888
"85843"	2013-04-30 05:24:00	8.06	7.454834	7.440689	7.428253	7.440689	7.453125	7.440689	7.515411	7.552734	7.61499	7.60257	7.615021	7.467758
"85844"	2013-04-30 05:26:00	8.06	7.48233	7.428253	7.440689	7.440689	7.440689	7.478012	7.515411	7.552734	7.552734	7.627457	7.639908	7.441116
"85845"	2013-04-30 05:28:00	8.04	7.341217	7.403366	7.440689	7.440689	7.465576	7.502975	7.515381	7.540298	7.577621	7.627457	7.639908	7.520111
"85846"	2013-04-30 05:30:00	8.05	7.440689	7.440689	7.440689	7.440689	7.453125	7.453125	7.502945	7.577652	7.615021	7.615021	7.639908	7.49437
"85847"	2013-04-30 05:32:00	8.06	7.403366	7.403366	7.428253	7.440689	7.453125	7.490463	7.527817	7.552765	7.565186	7.615021	7.639908	7.466873
"85848"	2013-04-30 05:34:00	8.07	7.390961	7.403366	7.440689	7.440689	7.465576	7.515381	7.515381	7.515381	7.540268	7.61499	7.627457	7.466843
"85849"	2013-04-30 05:36:00	8.07	7.403397	7.415833	7.390961	7.453125	7.465576	7.478012	7.490494	7.552734	7.602539	7.627457	7.639908	7.415344
"85850"	2013-04-30 05:38:00	8.06	7.379364	7.403397	7.440689	7.453125	7.502945	7.527817	7.527817	7.527817	7.577652	7.602539	7.639908	7.453552
"85851"	2013-04-30 05:40:00	8.06	7.366959	7.415802	7.428253	7.440689	7.465576	7.453125	7.478012	7.502975	7.577652	7.627457	7.639908	7.453552
"85852"	2013-04-30 05:42:00	8.06	7.481445	7.440689	7.440689	7.440689	7.440689	7.502945	7.490494	7.490463	7.577652	7.60257	7.639908	7.440262
"85853"	2013-04-30 05:44:00	8.07	7.415802	7.440689	7.440689	7.428253	7.478012	7.490463	7.515381	7.527863	7.61499	7.639908	7.639908	7.493515
"85854"	2013-04-30 05:46:00	8.06	7.494705	7.428223	7.440659	7.440659	7.453094	7.490433	7.502884	7.527756	7.627457	7.627457	7.639908	7.453552
"85855"	2013-04-30 05:48:00	8.06	7.48056	7.440659	7.440659	7.453094	7.428223	7.477982	7.502914	7.577621	7.61499	7.639908	7.639908	7.480194
"85856"	2013-04-30 05:50:00	8.06	7.443314	7.440689	7.428253	7.440689	7.440689	7.453125	7.540298	7.540298	7.565216	7.627457	7.639908	7.453552
"85857"	2013-04-30 05:52:00	8.06	7.405106	7.440689	7.440689	7.440689	7.453125	7.465607	7.490463	7.552734	7.602539	7.639908	7.639908	7.453552
"85858"	2013-04-30 05:54:00	8.05	7.443283	7.428253	7.440689	7.440689	7.440689	7.490494	7.527863	7.540298	7.552734	7.615021	7.639908	7.413635
"85859"	2013-04-30 05:56:00	8.06	7.341217	7.415802	7.428253	7.453125	7.465607	7.515411	7.527863	7.540298	7.590088	7.602539	7.639908	7.466888
"85860"	2013-04-30 05:58:00	8.06	7.416656	7.440689	7.428253	7.428253	7.440689	7.478043	7.502914	7.552734	7.577652	7.615021	7.627457	7.426941
"85861"	2013-04-30 06:00:00	8.05	7.440689	7.428253	7.428253	7.440689	7.440689	7.540298	7.478012	7.527817	7.61499	7.615021	7.639908	7.440262
"85862"	2013-04-30 06:02:00	8.05	7.37851	7.428253	7.428253	7.453125	7.490463	7.490494	7.502945	7.565216	7.602539	7.602539	7.627457	7.466888
"85863"	2013-04-30 06:04:00	8.04	7.379364	7.440689	7.428253	7.440689	7.478012	7.478043	7.490494	7.590118	7.590057	7.627457	7.639908	7.440262
"85864"	2013-04-30 06:06:00	8.05	7.391846	7.428253	7.453125	7.453125	7.515381	7.490494	7.515381	7.540298	7.552734	7.627457	7.639908	7.426941
"85865"	2013-04-30 06:08:00	8.05	7.39093	7.440689	7.428253	7.440689	7.465576	7.502945	7.502945	7.552734	7.577652	7.61499	7.639908	7.440262
"85866"	2013-04-30 06:10:00	8.06	7.429108	7.440689	7.428253	7.440689	7.440689	7.465607	7.515381	7.527817	7.590088	7.639908	7.639908	7.440262
"85867"	2013-04-30 06:12:00	8.05	7.417542	7.428253	7.440689	7.440689	7.440689	7.502914	7.515381	7.515381	7.615021	7.627457	7.639908	7.426941
"85868"	2013-04-30 06:14:00	8.05	7.454865	7.415802	7.428253	7.453125	7.478012	7.465576	7.490463	7.577652	7.590057	7.639908	7.627457	7.453552
"85869"	2013-04-30 06:16:00	8.06	7.454865	7.440689	7.428253	7.440689	7.440689	7.440689	7.515381	7.540268	7.590088	7.615021	7.639908	7.466888
"85870"	2013-04-30 06:18:00	8.06	7.405136	7.415802	7.440689	7.453125	7.465607	7.490463	7.527863	7.527863	7.577652	7.627457	7.639908	7.41449
"85871"	2013-04-30 06:20:00	8.06	7.404251	7.415802	7.428253	7.440689	7.478043	7.465576	7.490494	7.515381	7.577621	7.615021	7.639908	7.440262
"85872"	2013-04-30 06:22:00	8.06	7.493912	7.428253	7.440689	7.440689	7.440689	7.465576	7.465576	7.515411	7.602539	7.602539	7.639908	7.480194
"85873"	2013-04-30 06:24:00	8.06	7.404221	7.415802	7.440689	7.453125	7.478012	7.478012	7.502945	7.540298	7.577652	7.627457	7.639908	7.466888
"85874"	2013-04-30 06:26:00	8.06	7.455734	7.428253	7.428253	7.440689	7.440689	7.465607	7.502945	7.565186	7.577621	7.639908	7.627457	7.426941
"85875"	2013-04-30 06:28:00	8.06	7.37851	7.415802	7.428253	7.440689	7.465576	7.478012	7.527863	7.540298	7.565186	7.639908	7.639908	7.454437
"85876"	2013-04-30 06:30:00	8.05	7.366028	7.415802	7.415802	7.453125	7.478012	7.490463	7.465576	7.540298	7.590088	7.61499	7.615021	7.453552
"85877"	2013-04-30 06:32:00	8.06	7.429138	7.415802	7.428253	7.440689	7.453125	7.453125	7.515381	7.502945	7.565186	7.639908	7.639908	7.466888
"85878"	2013-04-30 06:34:00	8.06	7.379395	7.39093	7.440689	7.428253	7.440689	7.465607	7.515411	7.502945	7.552734	7.615021	7.639908	7.426941
"85879"	2013-04-30 06:36:00	8.06	7.441544	7.440689	7.440689	7.440689	7.453125	7.453125	7.465576	7.478012	7.552734	7.61499	7.627457	7.453552
"85880"	2013-04-30 06:38:00	8.06	7.366959	7.390961	7.428253	7.428253	7.465576	7.478043	7.490463	7.527863	7.527863	7.615021	7.639908	7.453552
"85881"	2013-04-30 06:40:00	8.06	7.353622	7.390961	7.428253	7.440689	7.453125	7.453125	7.490494	7.502945	7.565216	7.627457	7.639908	7.413635
"85882"	2013-04-30 06:42:00	8.06	7.353653	7.378479	7.403366	7.440689	7.465607	7.502914	7.502914	7.51535	7.527863	7.615021	7.627457	7.413635
"85883"	2013-04-30 06:44:00	8.06	7.39267	7.390961	7.415833	7.428253	7.428253	7.453156	7.478012	7.502914	7.540298	7.577621	7.639908	7.427795
"85884"	2013-04-30 06:46:00	8.05	7.390991	7.440689	7.403366	7.428253	7.440689	7.465576	7.465576	7.515381	7.527863	7.602539	7.639908	7.426941
"85885"	2013-04-30 06:48:00	8.05	7.354507	7.403397	7.440689	7.440689	7.440689	7.440689	7.478043	7.490494	7.540298	7.615021	7.639908	7.440262
"85886"	2013-04-30 06:50:00	8.06	7.341217	7.403366	7.428253	7.403397	7.478043	7.515411	7.527863	7.515411	7.552734	7.565186	7.627457	7.440262
"85887"	2013-04-30 06:52:00	8.05	7.341217	7.353622	7.403366	7.428253	7.453125	7.465607	7.478043	7.527863	7.565186	7.61499	7.639908	7.440262
"85888"	2013-04-30 06:54:00	8.05	7.341217	7.37851	7.428253	7.428253	7.440689	7.502914	7.502945	7.502945	7.565186	7.602539	7.60257	7.481079
"85889"	2013-04-30 06:56:00	8.05	7.379364	7.390961	7.428253	7.428253	7.440689	7.465576	7.527817	7.527863	7.540298	7.577621	7.627457	7.454437
"85890"	2013-04-30 06:58:00	8.06	7.341217	7.403366	7.415802	7.440689	7.44072	7.478012	7.490463	7.552734	7.552734	7.590088	7.639908	7.454437
"85891"	2013-04-30 07:00:00	8.06	7.353622	7.341217	7.403366	7.440689	7.428253	7.465576	7.478043	7.502945	7.565216	7.577652	7.639908	7.453552
"85892"	2013-04-30 07:02:00	8.06	7.354507	7.366089	7.390961	7.440689	7.440689	7.465576	7.502945	7.515411	7.540298	7.577652	7.627457	7.389587
"85893"	2013-04-30 07:04:00	8.07	7.341217	7.341217	7.378525	7.415802	7.453156	7.527863	7.527863	7.540298	7.540298	7.590088	7.627457	7.42868
"85894"	2013-04-30 07:06:00	8.07	7.354507	7.39093	7.37851	7.428253	7.453125	7.478043	7.515381	7.527863	7.552734	7.602539	7.590088	7.427826
"85895"	2013-04-30 07:08:00	8.07	7.341217	7.353653	7.415802	7.440689	7.465576	7.478012	7.527863	7.527817	7.527817	7.577652	7.590057	7.441971
"85896"	2013-04-30 07:10:00	8.08	7.381104	7.353653	7.428253	7.428253	7.428253	7.478043	7.478012	7.540298	7.527863	7.565216	7.577652	7.456131
"85897"	2013-04-30 07:12:00	8.07	7.380219	7.390961	7.403366	7.440689	7.440689	7.453125	7.465576	7.540298	7.527863	7.552704	7.615021	7.493515
"85898"	2013-04-30 07:14:00	8.08	7.367813	7.366058	7.39093	7.440689	7.428253	7.440689	7.515381	7.515381	7.540298	7.540298	7.577652	7.49437
"85899"	2013-04-30 07:16:00	8.06	7.366959	7.353653	7.39093	7.415802	7.453156	7.440689	7.478043	7.527863	7.540298	7.565216	7.590088	7.506821
"85900"	2013-04-30 07:18:00	8.07	7.354507	7.341217	7.39093	7.390961	7.428253	7.428253	7.490463	7.540298	7.527863	7.565186	7.577652	7.535156
"85901"	2013-04-30 07:20:00	8.06	7.341217	7.341217	7.366058	7.415802	7.428253	7.428253	7.502975	7.478012	7.527863	7.540298	7.590088	7.481903
"85902"	2013-04-30 07:22:00	8.07	7.354507	7.366058	7.353622	7.415802	7.403397	7.453156	7.415802	7.478012	7.540298	7.540298	7.565186	7.443726
"85903"	2013-04-30 07:24:00	8.08	7.381104	7.341217	7.341217	7.37851	7.415833	7.415802	7.490463	7.478012	7.527863	7.540298	7.540298	7.418793
"85904"	2013-04-30 07:26:00	8.08	7.381104	7.341217	7.353653	7.341217	7.403397	7.403397	7.44072	7.502945	7.490494	7.540298	7.577652	7.483612
"85905"	2013-04-30 07:28:00	8.07	7.434311	7.341217	7.353622	7.353622	7.390961	7.428284	7.44072	7.478012	7.502945	7.527817	7.565186	7.458725
"85906"	2013-04-30 07:30:00	8.08	7.367813	7.341217	7.341217	7.341217	7.353653	7.415833	7.44072	7.453156	7.540298	7.540298	7.540298	7.45961
"85907"	2013-04-30 07:32:00	8.07	7.421005	7.341217	7.366058	7.39093	7.403366	7.44072	7.440689	7.428253	7.440689	7.527817	7.565216	7.550171
"85908"	2013-04-30 07:34:00	8.06	7.434235	7.341217	7.341217	7.353622	7.366058	7.390961	7.390961	7.465576	7.515381	7.540298	7.540298	7.526123
"85909"	2013-04-30 07:36:00	8.07	7.381073	7.341217	7.341217	7.341217	7.366058	7.415833	7.440689	7.403366	7.428284	7.540298	7.540298	7.512802
"85910"	2013-04-30 07:38:00	8.07	7.394409	7.341217	7.341217	7.341217	7.353653	7.37851	7.415878	7.465607	7.478043	7.490494	7.527863	7.460434
"85911"	2013-04-30 07:40:00	8.06	7.4077	7.341217	7.341217	7.341217	7.341217	7.353653	7.415802	7.403397	7.428253	7.540298	7.540298	7.526138
"85912"	2013-04-30 07:42:00	8.09	7.354507	7.341217	7.341217	7.341217	7.366089	7.37851	7.353653	7.37851	7.453125	7.478043	7.502945	7.47374
"85913"	2013-04-30 07:44:00	8.1	7.394409	7.341217	7.341217	7.341217	7.366058	7.341217	7.37851	7.390961	7.428253	7.465607	7.527863	7.460434
"85914"	2013-04-30 07:46:00	8.09	7.421005	7.341217	7.341217	7.341217	7.341217	7.341217	7.366028	7.403397	7.415802	7.502945	7.540298	7.500366
"85915"	2013-04-30 07:48:00	8.09	7.421005	7.341217	7.341217	7.341217	7.341217	7.341217	7.366089	7.353622	7.390961	7.453125	7.527863	7.500336
"85916"	2013-04-30 07:50:00	8.08	7.500732	7.341217	7.341217	7.341217	7.341217	7.341217	7.353653	7.366058	7.366058	7.428253	7.540298	7.487045
"85917"	2013-04-30 07:52:00	8.08	7.487427	7.341217	7.341217	7.341217	7.353653	7.366058	7.37851	7.390961	7.390961	7.440689	7.527817	7.513657
"85918"	2013-04-30 07:54:00	8.07	7.474106	7.341141	7.341141	7.341141	7.341141	7.341141	7.341141	7.341141	7.341141	7.39093	7.515381	7.487045
"85919"	2013-04-30 07:56:00	8.07	7.474106	7.341141	7.341141	7.341141	7.341141	7.353592	7.39093	7.366028	7.415802	7.440689	7.465576	7.447113
"85920"	2013-04-30 07:58:00	8.08	7.434235	7.341217	7.341217	7.341217	7.353653	7.366058	7.378525	7.415802	7.440689	7.440689	7.440689	7.487015
"85921"	2013-04-30 08:00:00	8.07	7.500732	7.341217	7.341217	7.341217	7.341217	7.341217	7.353622	7.341217	7.428253	7.440689	7.440689	7.487045
"85922"	2013-04-30 08:02:00	8.07	7.474167	7.341217	7.367813	7.341217	7.353653	7.39093	7.415802	7.39093	7.415802	7.440689	7.440689	7.47374
"85923"	2013-04-30 08:04:00	8.07	7.487473	7.341217	7.341217	7.341217	7.353653	7.341217	7.353653	7.37851	7.403366	7.440689	7.440689	7.433807
"85924"	2013-04-30 08:06:00	8.07	7.474106	7.341217	7.341217	7.341217	7.353653	7.353653	7.378525	7.440689	7.415802	7.440689	7.440689	7.460434
"85925"	2013-04-30 08:08:00	8.11	7.474106	7.341217	7.354492	7.341217	7.341217	7.341217	7.341217	7.341217	7.39093	7.440689	7.440689	7.500366
"85926"	2013-04-30 08:10:00	8.1	7.487396	7.341217	7.341217	7.341217	7.353653	7.341217	7.341217	7.378479	7.378479	7.428253	7.440689	7.447113
"85927"	2013-04-30 08:12:00	8.1	7.487396	7.341217	7.354507	7.341217	7.341217	7.341217	7.37851	7.403366	7.353653	7.440689	7.440689	7.434662
"85928"	2013-04-30 08:14:00	8.06	7.514008	7.341217	7.354507	7.341217	7.341217	7.341217	7.341217	7.378479	7.403366	7.428253	7.440689	7.527008
"85929"	2013-04-30 08:16:00	8.08	7.44751	7.341217	7.381042	7.341217	7.341217	7.353653	7.37851	7.37851	7.366058	7.415802	7.440689	7.487045
"85930"	2013-04-30 08:18:00	8.08	7.487427	7.341141	7.394333	7.341141	7.341141	7.341141	7.353592	7.366028	7.366028	7.428223	7.440659	7.47377
"85931"	2013-04-30 08:20:00	8.07	7.500702	7.341141	7.394333	7.341141	7.341141	7.366028	7.341141	7.341141	7.403336	7.428223	7.440659	7.513657
"85932"	2013-04-30 08:22:00	8.07	7.527328	7.341141	7.434235	7.341141	7.341141	7.341141	7.341141	7.353592	7.39093	7.415802	7.428253	7.501221
"85933"	2013-04-30 08:24:00	8.08	7.500702	7.341141	7.434235	7.341141	7.341141	7.341141	7.353592	7.39093	7.39093	7.428253	7.440689	7.475449
"85934"	2013-04-30 08:26:00	8.07	7.514038	7.341217	7.447601	7.341217	7.341217	7.341217	7.341217	7.378479	7.403397	7.403397	7.440689	7.513657
"85935"	2013-04-30 08:28:00	8.08	7.514038	7.341217	7.434311	7.341217	7.341217	7.341217	7.341217	7.353653	7.37851	7.39093	7.441544	7.540298
"85936"	2013-04-30 08:30:00	8.08	7.553925	7.341217	7.447601	7.341217	7.341217	7.341217	7.341217	7.366058	7.378479	7.440659	7.440659	7.514526
"85937"	2013-04-30 08:32:00	8.07	7.540604	7.341217	7.447601	7.341217	7.341217	7.341217	7.341217	7.341217	7.353653	7.416656	7.440659	7.450577
"85938"	2013-04-30 08:34:00	8.07	7.527328	7.354492	7.394379	7.341217	7.341217	7.341217	7.341217	7.341217	7.366089	7.390961	7.440689	7.514526
"85939"	2013-04-30 08:36:00	8.09	7.58049	7.354507	7.434235	7.341217	7.341217	7.341217	7.353653	7.353622	7.403366	7.453979	7.440689	7.475449
"85940"	2013-04-30 08:38:00	8.08	7.553894	7.420944	7.44754	7.341141	7.341141	7.341141	7.39093	7.366028	7.416656	7.454834	7.440689	7.448853
"85941"	2013-04-30 08:40:00	8.11	7.58049	7.367752	7.44754	7.367752	7.341141	7.378479	7.378479	7.454834	7.415802	7.453979	7.440689	7.42482
"85942"	2013-04-30 08:42:00	8.08	7.58049	7.407654	7.44751	7.354507	7.353622	7.341217	7.37851	7.416687	7.429108	7.4673	7.440689	7.450577
"85943"	2013-04-30 08:44:00	8.11	7.58049	7.434204	7.44751	7.381042	7.341217	7.341217	7.37851	7.416656	7.46904	7.453979	7.440689	7.372467
"85944"	2013-04-30 08:46:00	8.16	7.58049	7.394333	7.434235	7.341217	7.353653	7.353622	7.353653	7.39093	7.416656	7.521347	7.440689	7.42482
"85945"	2013-04-30 08:48:00	8.14	7.56723	7.394379	7.44754	7.341217	7.341217	7.341217	7.341217	7.354507	7.353622	7.455704	7.428253	7.424789
"85946"	2013-04-30 08:50:00	8.18	7.540604	7.407654	7.44754	7.341141	7.341141	7.341141	7.366028	7.366028	7.441544	7.480591	7.440689	7.374161
"85947"	2013-04-30 08:52:00	8.22	7.5672	7.44754	7.460846	7.407654	7.353592	7.366028	7.353592	7.391785	7.494736	7.533844	7.453979	7.384903
"85948"	2013-04-30 08:54:00	8.2	7.58049	7.44754	7.44754	7.394333	7.353653	7.366089	7.341217	7.366058	7.405106	7.46904	7.453979	7.360016
"85949"	2013-04-30 08:56:00	8.22	7.5672	7.44754	7.44754	7.367813	7.341217	7.353653	7.353653	7.416656	7.403397	7.520554	7.520523	7.400757
"85950"	2013-04-30 08:58:00	8.24	7.58049	7.44754	7.44754	7.367752	7.341141	7.341141	7.353592	7.391785	7.46904	7.533844	7.467331	7.385757
"85951"	2013-04-30 09:00:00	8.23	7.553894	7.44754	7.44754	7.381042	7.353592	7.366028	7.39093	7.380188	7.429108	7.468155	7.4673	7.452271
"85952"	2013-04-30 09:02:00	8.29	7.553925	7.421005	7.460861	7.394409	7.341217	7.341217	7.341217	7.391815	7.404221	7.441513	7.453949	7.36087
"85953"	2013-04-30 09:04:00	8.21	7.56723	7.447601	7.447601	7.421005	7.341217	7.341217	7.353622	7.445038	7.457443	7.455673	7.507187	7.372467
"85954"	2013-04-30 09:06:00	8.23	7.607101	7.44754	7.44754	7.434235	7.341217	7.341217	7.341217	7.379364	7.405075	7.415802	7.480591	7.360016
"85955"	2013-04-30 09:08:00	8.21	7.553894	7.460846	7.460815	7.394379	7.353653	7.341217	7.366089	7.431717	7.469009	7.508041	7.533783	7.334244
"85956"	2013-04-30 09:10:00	8.29	7.553894	7.460815	7.460846	7.434235	7.341217	7.353653	7.353653	7.405991	7.432541	7.493881	7.533783	7.399902
"85957"	2013-04-30 09:12:00	8.21	7.58049	7.44754	7.44754	7.394379	7.341217	7.341217	7.353653	7.393555	7.469849	7.534637	7.547073	7.347565
"85958"	2013-04-30 09:14:00	8.3	7.553925	7.447601	7.474167	7.421005	7.341217	7.366959	7.366959	7.417542	7.494766	7.547134	7.56044	7.347565
"85959"	2013-04-30 09:16:00	8.26	7.56723	7.447601	7.487473	7.447601	7.341217	7.379364	7.403397	7.521408	7.521408	7.56044	7.547104	7.36087
"85960"	2013-04-30 09:18:00	8.27	7.553925	7.460892	7.500763	7.447601	7.341217	7.367813	7.37851	7.457443	7.495621	7.535553	7.453979	7.347565
"85961"	2013-04-30 09:20:00	8.3	7.56723	7.487473	7.500763	7.447601	7.366058	7.404282	7.428253	7.521408	7.495651	7.573746	7.440689	7.347565
"85962"	2013-04-30 09:22:00	8.27	7.553894	7.474136	7.540604	7.44754	7.366959	7.379395	7.415802	7.534637	7.547073	7.560394	7.453979	7.374161
"85963"	2013-04-30 09:24:00	8.28	7.553894	7.474136	7.553894	7.459976	7.354507	7.432541	7.416687	7.49559	7.547073	7.560394	7.507187	7.334274
"85964"	2013-04-30 09:26:00	8.27	7.5672	7.500763	7.55304	7.434311	7.366959	7.406815	7.390961	7.445892	7.534668	7.547134	7.507217	7.36087
"85965"	2013-04-30 09:28:00	8.27	7.58049	7.474136	7.540604	7.447601	7.366089	7.416687	7.440689	7.534698	7.573746	7.573746	7.533844	7.347565
"85966"	2013-04-30 09:30:00	8.25	7.660294	7.460892	7.487473	7.434311	7.39093	7.380219	7.403366	7.534698	7.547989	7.547134	7.46727	7.334274
"85967"	2013-04-30 09:32:00	8.28	7.553925	7.447601	7.474167	7.4077	7.39093	7.366058	7.39093	7.469009	7.521408	7.547134	7.4673	7.374161
"85968"	2013-04-30 09:34:00	8.27	7.660263	7.434235	7.474106	7.381073	7.366058	7.415802	7.415802	7.455704	7.547134	7.520523	7.533844	7.36087
"85969"	2013-04-30 09:36:00	8.28	7.660263	7.434235	7.44754	7.354507	7.341217	7.353653	7.366089	7.405106	7.509827	7.520523	7.520554	7.387466
"85970"	2013-04-30 09:38:00	8.28	7.553894	7.44754	7.460815	7.381042	7.366028	7.404221	7.403366	7.507217	7.521378	7.520523	7.533783	7.36087
"85971"	2013-04-30 09:40:00	8.3	7.660294	7.44754	7.474106	7.459122	7.39093	7.378479	7.428253	7.522232	7.520523	7.547104	7.533813	7.36087
"85972"	2013-04-30 09:42:00	8.31	7.660263	7.460815	7.460846	7.367752	7.378479	7.417511	7.415802	7.507187	7.4823	7.56044	7.507187	7.387466
"85973"	2013-04-30 09:44:00	8.3	7.646973	7.44754	7.473282	7.381042	7.378479	7.391785	7.415802	7.508942	7.493881	7.56044	7.547134	7.347565
"85974"	2013-04-30 09:46:00	8.3	7.660294	7.44751	7.500702	7.43335	7.3909	7.428223	7.440659	7.494705	7.560364	7.547043	7.520462	7.374161
"85975"	2013-04-30 09:48:00	8.32	7.660294	7.474106	7.500702	7.459946	7.366013	7.391754	7.415771	7.496429	7.507141	7.533752	7.520462	7.36087
"85976"	2013-04-30 09:50:00	8.35	7.660294	7.474106	7.527298	7.44751	7.428253	7.468109	7.428223	7.534607	7.547043	7.533752	7.559525	7.400757
"85977"	2013-04-30 09:52:00	8.34	7.660294	7.460815	7.553925	7.434235	7.39093	7.508011	7.440659	7.520462	7.547043	7.533752	7.547043	7.36087
"85978"	2013-04-30 09:54:00	8.35	7.660294	7.487396	7.553894	7.472412	7.390961	7.495621	7.440689	7.533844	7.56044	7.547134	7.572876	7.374161
"85979"	2013-04-30 09:56:00	8.35	7.68689	7.553894	7.566376	7.484879	7.431717	7.457443	7.429108	7.547134	7.520523	7.573746	7.547134	7.385757
"85980"	2013-04-30 09:58:00	8.39	7.766693	7.553925	7.540634	7.484924	7.428253	7.533813	7.453979	7.533844	7.520523	7.533813	7.56041	7.360016
"85981"	2013-04-30 10:00:00	8.4	7.753387	7.553925	7.540634	7.472473	7.415833	7.520523	7.440689	7.56044	7.533844	7.520523	7.547134	7.374161
"85982"	2013-04-30 10:02:00	8.41	7.766693	7.553925	7.553925	7.460037	7.39093	7.508972	7.440689	7.521408	7.533844	7.533844	7.546249	7.400787
"85983"	2013-04-30 10:04:00	8.43	7.766693	7.553925	7.540634	7.434311	7.366058	7.457474	7.415802	7.49649	7.507217	7.547134	7.4673	7.440689
"85984"	2013-04-30 10:06:00	8.44	7.779999	7.553925	7.527328	7.434311	7.415771	7.468109	7.39093	7.508072	7.508072	7.533844	7.533813	7.414063
"85985"	2013-04-30 10:08:00	8.44	7.779999	7.553925	7.540634	7.434311	7.37851	7.366928	7.415771	7.520523	7.520523	7.547134	7.520523	7.400757
"85986"	2013-04-30 10:10:00	8.44	7.766663	7.553894	7.527298	7.434311	7.353622	7.391846	7.39093	7.521408	7.520523	7.573746	7.532959	7.36087
"85987"	2013-04-30 10:12:00	8.46	7.766663	7.553894	7.566345	7.472473	7.39093	7.443268	7.428253	7.533844	7.547989	7.520554	7.507217	7.400757
"85988"	2013-04-30 10:14:00	8.44	7.766663	7.553894	7.553894	7.44754	7.37851	7.390961	7.390961	7.508041	7.481445	7.533783	7.547073	7.400757
"85989"	2013-04-30 10:16:00	8.46	7.766663	7.553894	7.553894	7.44754	7.428253	7.415833	7.428253	7.547073	7.547073	7.533783	7.480591	7.414093
"85990"	2013-04-30 10:18:00	8.52	7.873001	7.553894	7.578796	7.473282	7.366013	7.405075	7.453979	7.56044	7.520523	7.573746	7.547104	7.374161
"85991"	2013-04-30 10:20:00	8.51	7.873001	7.593796	7.579651	7.514008	7.379333	7.457413	7.441513	7.508072	7.520523	7.56044	7.533844	7.400757
"85992"	2013-04-30 10:22:00	8.52	7.873062	7.660294	7.660294	7.526474	7.381073	7.4823	7.429108	7.508041	7.560394	7.533783	7.493881	7.36087
"85993"	2013-04-30 10:24:00	8.61	7.873062	7.660294	7.660294	7.553925	7.379364	7.430817	7.390961	7.49646	7.534637	7.547073	7.520493	7.387466
"85994"	2013-04-30 10:26:00	8.63	7.873062	7.673599	7.673599	7.5672	7.394333	7.43338	7.429962	7.508072	7.507187	7.533813	7.480591	7.427368
"85995"	2013-04-30 10:28:00	8.62	7.979401	7.700195	7.740067	7.620392	7.499847	7.469894	7.429108	7.521408	7.547134	7.533844	7.520523	7.374161
"85996"	2013-04-30 10:30:00	8.63	7.979401	7.713486	7.68689	7.553894	7.49649	7.431717	7.403427	7.547958	7.533844	7.547134	7.533844	7.374207
"85997"	2013-04-30 10:32:00	8.63	7.83316	7.766663	7.660294	7.553894	7.366089	7.470734	7.428314	7.56044	7.547958	7.573746	7.520554	7.413239
"85998"	2013-04-30 10:34:00	8.6	7.846436	7.766663	7.660263	7.553894	7.416656	7.432495	7.429962	7.547928	7.547073	7.547073	7.560394	7.374161
"85999"	2013-04-30 10:36:00	8.6	7.886307	7.673553	7.685181	7.591263	7.391785	7.469849	7.378479	7.522202	7.508011	7.547073	7.547073	7.36087
"86000"	2013-04-30 10:38:00	8.54	7.873062	7.673599	7.660294	7.447601	7.341217	7.456558	7.440689	7.533783	7.508041	7.533783	7.533783	7.36087
"86001"	2013-04-30 10:40:00	8.52	7.92627	7.766663	7.660294	7.434311	7.37851	7.37851	7.428253	7.469894	7.560394	7.520493	7.520493	7.347565
"86002"	2013-04-30 10:42:00	8.5	7.873062	7.713486	7.659439	7.474106	7.366089	7.353653	7.428314	7.45575	7.480652	7.533844	7.493942	7.334274
"86003"	2013-04-30 10:44:00	8.5	7.886368	7.753357	7.553894	7.472443	7.391846	7.415878	7.428314	7.481506	7.533844	7.547134	7.547134	7.347565
"86004"	2013-04-30 10:46:00	8.5	7.886368	7.766663	7.607101	7.446686	7.353653	7.403366	7.390961	7.507187	7.520493	7.547073	7.560394	7.347549
"86005"	2013-04-30 10:48:00	8.46	7.886368	7.68689	7.5672	7.523911	7.415802	7.453979	7.403366	7.520493	7.520493	7.520493	7.520493	7.347549
"86006"	2013-04-30 10:50:00	8.47	7.95282	7.713486	7.58049	7.484924	7.403366	7.4673	7.428253	7.547134	7.533813	7.56044	7.56044	7.347595
"86007"	2013-04-30 10:52:00	8.47	7.952866	7.766663	7.647018	7.447601	7.428253	7.429108	7.403366	7.520523	7.508102	7.547134	7.547134	7.347565
"86008"	2013-04-30 10:54:00	8.45	7.979462	7.753357	7.607101	7.497375	7.415771	7.429108	7.415802	7.520523	7.520523	7.533813	7.559586	7.334274
"86009"	2013-04-30 10:56:00	8.44	7.979401	7.766663	7.620392	7.474106	7.366058	7.428253	7.428253	7.547134	7.56044	7.547134	7.546295	7.334274
"86010"	2013-04-30 10:58:00	8.43	7.979401	7.766663	7.647003	7.471588	7.415833	7.522232	7.440689	7.547134	7.56044	7.520523	7.547134	7.334274
"86011"	2013-04-30 11:00:00	8.43	7.979401	7.700195	7.620392	7.522263	7.403427	7.468216	7.44075	7.547134	7.547134	7.533844	7.533844	7.347565
"86012"	2013-04-30 11:02:00	8.46	7.979401	7.766663	7.632843	7.497314	7.403427	7.48233	7.428314	7.547134	7.533844	7.587036	7.547134	7.347595
"86013"	2013-04-30 11:04:00	8.44	7.952835	7.766663	7.660294	7.484879	7.39093	7.49559	7.440689	7.508072	7.480591	7.547134	7.559586	7.334274
"86014"	2013-04-30 11:06:00	8.46	7.979401	7.713486	7.579651	7.509781	7.441544	7.521408	7.440689	7.547134	7.533813	7.533844	7.547134	7.360016
"86015"	2013-04-30 11:08:00	8.47	7.979462	7.673599	7.553925	7.484879	7.403397	7.533783	7.428253	7.520493	7.560394	7.560394	7.560394	7.359985
"86016"	2013-04-30 11:10:00	8.44	7.979462	7.68689	7.553925	7.459976	7.403366	7.455704	7.440689	7.520493	7.533783	7.573685	7.573685	7.36084
"86017"	2013-04-30 11:12:00	8.42	7.966171	7.672775	7.579681	7.460037	7.429993	7.481476	7.440689	7.520554	7.547134	7.56044	7.56044	7.347565
"86018"	2013-04-30 11:14:00	8.39	7.966171	7.660324	7.607132	7.484924	7.415802	7.415802	7.428253	7.442398	7.48233	7.56044	7.56044	7.36087
"86019"	2013-04-30 11:16:00	8.46	7.873093	7.766663	7.553925	7.447601	7.39093	7.403366	7.440659	7.507187	7.56044	7.533844	7.520523	7.334274
"86020"	2013-04-30 11:18:00	8.44	7.886383	7.766663	7.553925	7.472473	7.403366	7.417542	7.428223	7.507187	7.520523	7.547134	7.520523	7.347565
"86021"	2013-04-30 11:20:00	8.43	7.939529	7.766663	7.553894	7.460037	7.37851	7.429138	7.440689	7.480591	7.533844	7.56044	7.533813	7.347565
"86022"	2013-04-30 11:22:00	8.38	7.926239	7.766663	7.553894	7.460892	7.403366	7.416687	7.403366	7.480591	7.520523	7.520523	7.533844	7.334274
"86023"	2013-04-30 11:24:00	8.41	7.912933	7.766693	7.553925	7.473282	7.366089	7.37851	7.39093	7.507187	7.507187	7.547073	7.533783	7.347565
"86024"	2013-04-30 11:26:00	8.38	7.899673	7.753387	7.553925	7.44754	7.39093	7.390961	7.428253	7.481445	7.520493	7.573685	7.533783	7.36087
"86025"	2013-04-30 11:28:00	8.43	7.873062	7.753357	7.553925	7.460037	7.378479	7.341217	7.353622	7.429108	7.521378	7.56044	7.520523	7.334274
"86026"	2013-04-30 11:30:00	8.48	7.873062	7.739243	7.578857	7.487473	7.39093	7.453949	7.428223	7.494766	7.56044	7.533844	7.520523	7.374161
"86027"	2013-04-30 11:32:00	8.47	7.952835	7.766663	7.553894	7.459976	7.366028	7.429108	7.415802	7.494766	7.533844	7.547134	7.507217	7.347565
"86028"	2013-04-30 11:34:00	8.45	7.873062	7.766663	7.553894	7.460815	7.378479	7.353592	7.403366	7.48233	7.493881	7.520523	7.520523	7.334274
"86029"	2013-04-30 11:36:00	8.51	7.873062	7.713486	7.553894	7.485794	7.378479	7.428223	7.428223	7.533844	7.520523	7.533844	7.520493	7.347565
"86030"	2013-04-30 11:38:00	8.52	7.873062	7.68689	7.553894	7.472473	7.366058	7.37851	7.428223	7.46727	7.508102	7.533844	7.520523	7.36087
"86031"	2013-04-30 11:40:00	8.5	7.873062	7.753357	7.553925	7.447601	7.39093	7.430817	7.440689	7.493912	7.521408	7.56044	7.56044	7.36087
"86032"	2013-04-30 11:42:00	8.52	7.859772	7.766663	7.553925	7.447601	7.37851	7.366959	7.415802	7.480591	7.547134	7.520523	7.493912	7.387466
"86033"	2013-04-30 11:44:00	8.52	7.873062	7.700195	7.553894	7.459976	7.415802	7.429962	7.440689	7.507187	7.533813	7.547134	7.547134	7.34671
"86034"	2013-04-30 11:46:00	8.58	7.873062	7.68689	7.553894	7.484879	7.441544	7.507248	7.453979	7.56044	7.533813	7.547134	7.547134	7.36087
"86035"	2013-04-30 11:48:00	8.59	7.846405	7.740067	7.553894	7.459946	7.366028	7.416626	7.415802	7.522171	7.547073	7.560394	7.547073	7.36087
"86036"	2013-04-30 11:50:00	8.61	7.873001	7.660263	7.553894	7.484848	7.353592	7.415802	7.415802	7.547073	7.547073	7.547073	7.507187	7.387466
"86037"	2013-04-30 11:52:00	8.56	7.873001	7.660294	7.553925	7.446655	7.415802	7.455734	7.428253	7.533844	7.533844	7.56044	7.56044	7.360016
"86038"	2013-04-30 11:54:00	8.59	7.859695	7.660294	7.553925	7.434204	7.353653	7.391785	7.453979	7.547134	7.547134	7.547134	7.493912	7.414063
"86039"	2013-04-30 11:56:00	8.59	7.873062	7.68689	7.553894	7.434235	7.3909	7.469894	7.366028	7.534698	7.547958	7.547104	7.547134	7.387466
"86040"	2013-04-30 11:58:00	8.55	7.886368	7.68689	7.566376	7.497345	7.415771	7.508072	7.453949	7.533844	7.533813	7.533844	7.56044	7.387466
"86041"	2013-04-30 12:00:00	8.45	7.886383	7.68689	7.553925	7.460037	7.390961	7.469925	7.440689	7.56044	7.547104	7.56044	7.573746	7.360016
"86042"	2013-04-30 12:02:00	8.52	7.886383	7.660324	7.566376	7.447601	7.366089	7.494766	7.442429	7.56044	7.547134	7.573746	7.547104	7.374161
"86043"	2013-04-30 12:04:00	8.49	7.926239	7.700195	7.553894	7.44754	7.442398	7.455704	7.415802	7.547989	7.534698	7.533813	7.547134	7.414093
"86044"	2013-04-30 12:06:00	8.46	7.979401	7.647003	7.553894	7.44754	7.341141	7.405075	7.440689	7.534668	7.547134	7.547134	7.547134	7.400757
"86045"	2013-04-30 12:08:00	8.5	7.873062	7.660294	7.553925	7.434235	7.353653	7.39267	7.416687	7.507187	7.547928	7.533783	7.493881	7.414063
"86046"	2013-04-30 12:10:00	8.49	7.979462	7.660294	7.540634	7.44754	7.379364	7.494736	7.454834	7.547073	7.533783	7.533783	7.560394	7.387466
"86047"	2013-04-30 12:12:00	8.48	7.979401	7.673599	7.527298	7.472412	7.418365	7.444122	7.415802	7.533813	7.521408	7.547104	7.56044	7.400757
"86048"	2013-04-30 12:14:00	8.46	7.899673	7.553894	7.566345	7.459976	7.418365	7.469849	7.429108	7.494766	7.547134	7.533844	7.547134	7.400757
"86049"	2013-04-30 12:16:00	8.45	7.979462	7.553925	7.553925	7.498169	7.508041	7.520493	7.453979	7.560394	7.573685	7.547073	7.533783	7.347565
"86050"	2013-04-30 12:18:00	8.45	7.966171	7.553925	7.578827	7.460846	7.404251	7.457413	7.453979	7.547073	7.573685	7.573685	7.547073	7.413193
"86051"	2013-04-30 12:20:00	8.43	7.899673	7.553894	7.566345	7.472412	7.456558	7.481445	7.440689	7.56044	7.573746	7.547134	7.547104	7.386612
"86052"	2013-04-30 12:22:00	8.42	7.979401	7.553894	7.553894	7.446686	7.379333	7.508072	7.429108	7.507217	7.533844	7.547104	7.547134	7.400787
"86053"	2013-04-30 12:24:00	8.42	7.96611	7.846405	7.566376	7.447601	7.46904	7.443268	7.429108	7.533844	7.56044	7.547134	7.533813	7.387497
"86054"	2013-04-30 12:26:00	8.43	7.939499	7.766663	7.553894	7.459183	7.469009	7.508972	7.4673	7.547134	7.533813	7.573746	7.533813	7.387497
"86055"	2013-04-30 12:28:00	8.41	7.899673	7.647003	7.553925	7.484909	7.481445	7.520493	7.429108	7.547073	7.561279	7.613647	7.573685	7.374161
"86056"	2013-04-30 12:30:00	8.4	7.92627	7.553925	7.527328	7.460007	7.404221	7.481445	7.429108	7.521347	7.560394	7.560394	7.533783	7.374161
"86057"	2013-04-30 12:32:00	8.4	7.899673	7.553925	7.566376	7.484909	7.455704	7.508896	7.4673	7.547073	7.547073	7.587006	7.560394	7.373322
"86058"	2013-04-30 12:34:00	8.36	7.92627	7.553925	7.553925	7.497345	7.468155	7.533783	7.440689	7.573715	7.560394	7.600311	7.560394	7.374161
"86059"	2013-04-30 12:36:00	8.38	7.873062	7.553925	7.553925	7.497314	7.418396	7.484009	7.454834	7.547073	7.534637	7.573685	7.560394	7.36087
"86060"	2013-04-30 12:38:00	8.37	7.92627	7.553925	7.553925	7.471588	7.456589	7.547073	7.416687	7.520493	7.587006	7.573685	7.533783	7.36087
"86061"	2013-04-30 12:40:00	8.37	7.873062	7.753387	7.553925	7.497345	7.469009	7.521347	7.453979	7.547073	7.587006	7.560394	7.533783	7.360016
"86062"	2013-04-30 12:42:00	8.35	7.793289	7.660294	7.578827	7.472473	7.455704	7.48233	7.453979	7.508041	7.49649	7.587006	7.560394	7.400757
"86063"	2013-04-30 12:44:00	8.33	7.899673	7.766693	7.553925	7.447601	7.366058	7.508896	7.403366	7.508041	7.560394	7.547073	7.560394	7.427399
"86064"	2013-04-30 12:46:00	8.33	7.873062	7.700195	7.553925	7.447601	7.39093	7.456589	7.453979	7.560394	7.520493	7.573685	7.560394	7.387466
"86065"	2013-04-30 12:48:00	8.3	7.873062	7.553925	7.566376	7.472443	7.404221	7.483154	7.441544	7.547073	7.586975	7.626907	7.547073	7.400757
"86066"	2013-04-30 12:50:00	8.34	7.753387	7.553925	7.540634	7.447601	7.404221	7.4823	7.453979	7.573685	7.586975	7.600311	7.573685	7.374161
"86067"	2013-04-30 12:52:00	8.33	7.859772	7.566376	7.578827	7.50975	7.494736	7.560394	7.4673	7.560394	7.613647	7.626907	7.573715	7.399078
"86068"	2013-04-30 12:54:00	8.3	7.873062	7.566376	7.566376	7.523087	7.508041	7.534637	7.493881	7.587006	7.640244	7.573715	7.626083	7.36087
"86069"	2013-04-30 12:56:00	8.32	7.873062	7.566376	7.566376	7.50975	7.455704	7.547073	7.440689	7.547073	7.600311	7.573715	7.573685	7.34671
"86070"	2013-04-30 12:58:00	8.31	7.859802	7.660294	7.566376	7.497314	7.507187	7.533783	7.454834	7.560394	7.600311	7.600311	7.547073	7.386612
"86071"	2013-04-30 13:00:00	8.3	7.819901	7.647003	7.566376	7.50975	7.417572	7.547073	7.440689	7.547073	7.573685	7.600311	7.547073	7.36087
"86072"	2013-04-30 13:02:00	8.3	7.806595	7.673599	7.566376	7.485764	7.49649	7.521347	7.4673	7.560394	7.560394	7.586975	7.573685	7.374161
"86073"	2013-04-30 13:04:00	8.28	7.806549	7.660294	7.553925	7.510635	7.456589	7.547073	7.441544	7.547073	7.560394	7.573685	7.560394	7.387466
"86074"	2013-04-30 13:06:00	8.28	7.779999	7.660294	7.566376	7.472443	7.443268	7.509781	7.453979	7.547073	7.547073	7.600311	7.533783	7.400787
"86075"	2013-04-30 13:08:00	8.23	7.766693	7.660294	7.566376	7.459183	7.494736	7.547073	7.480591	7.533783	7.600311	7.626938	7.587006	7.373352
"86076"	2013-04-30 13:10:00	8.26	7.68689	7.579681	7.591293	7.547073	7.520493	7.547073	7.533783	7.613617	7.626938	7.626907	7.547073	7.373322
"86077"	2013-04-30 13:12:00	8.27	7.753387	7.593796	7.527328	7.434311	7.391815	7.547073	7.469009	7.534637	7.600311	7.600281	7.520493	7.427399
"86078"	2013-04-30 13:14:00	8.27	7.779999	7.553925	7.553925	7.460892	7.404251	7.521347	7.428253	7.497345	7.560394	7.573685	7.560394	7.400787
"86079"	2013-04-30 13:16:00	8.27	7.766693	7.553925	7.553925	7.472473	7.379364	7.534637	7.428253	7.573685	7.534637	7.573685	7.547073	7.347565
"86080"	2013-04-30 13:18:00	8.26	7.766693	7.633698	7.553925	7.497345	7.520493	7.547073	7.480591	7.534637	7.573685	7.573685	7.547073	7.426544
"86081"	2013-04-30 13:20:00	8.27	7.766693	7.647003	7.578827	7.484879	7.442429	7.534637	7.454834	7.547073	7.587006	7.626938	7.599457	7.373352
"86082"	2013-04-30 13:22:00	8.28	7.766693	7.660294	7.553925	7.50975	7.454834	7.509781	7.440689	7.533783	7.533783	7.587006	7.573685	7.387466
"86083"	2013-04-30 13:24:00	8.25	7.753387	7.660294	7.553925	7.460892	7.46904	7.522202	7.441544	7.560394	7.587006	7.547073	7.560394	7.400757
"86084"	2013-04-30 13:26:00	8.25	7.753387	7.633698	7.620422	7.434311	7.431732	7.49646	7.507187	7.547073	7.573685	7.573685	7.533783	7.374161
"86085"	2013-04-30 13:28:00	8.24	7.713486	7.593796	7.646164	7.472473	7.391815	7.522202	7.453979	7.573685	7.560394	7.587006	7.598602	7.347565
"86086"	2013-04-30 13:30:00	8.3	7.753387	7.593796	7.566376	7.484909	7.457443	7.495621	7.428253	7.547073	7.560394	7.573685	7.560394	7.374161
"86087"	2013-04-30 13:32:00	8.22	7.766693	7.566376	7.578827	7.522232	7.405991	7.508896	7.37851	7.547073	7.573685	7.533783	7.533783	7.387497
"86088"	2013-04-30 13:34:00	8.24	7.726791	7.553925	7.553925	7.472443	7.391815	7.522202	7.480591	7.533783	7.600311	7.560394	7.547073	7.399902
"86089"	2013-04-30 13:36:00	8.26	7.660294	7.553925	7.553925	7.484879	7.455704	7.508896	7.453979	7.533783	7.547928	7.560394	7.533783	7.387466
"86090"	2013-04-30 13:38:00	8.26	7.713486	7.553925	7.566376	7.460007	7.415833	7.50975	7.453979	7.533783	7.560394	7.573685	7.560394	7.36087
"86091"	2013-04-30 13:40:00	8.27	7.766693	7.553925	7.578827	7.509781	7.442398	7.521347	7.4673	7.547073	7.587006	7.587006	7.533783	7.36087
"86092"	2013-04-30 13:42:00	8.23	7.766693	7.553925	7.553925	7.484909	7.481445	7.547073	7.4673	7.520493	7.573685	7.573685	7.560394	7.36087
"86093"	2013-04-30 13:44:00	8.27	7.700195	7.553925	7.527328	7.460037	7.417542	7.508896	7.441544	7.560394	7.547073	7.533783	7.573715	7.36087
"86094"	2013-04-30 13:46:00	8.25	7.766693	7.553925	7.53978	7.472473	7.417542	7.521347	7.453979	7.547073	7.560394	7.547073	7.573685	7.334274
"86095"	2013-04-30 13:48:00	8.25	7.68689	7.579681	7.566376	7.535492	7.533783	7.533783	7.454834	7.533783	7.587006	7.587006	7.547073	7.373322
"86096"	2013-04-30 13:50:00	8.3	7.766693	7.553925	7.527328	7.472443	7.443283	7.521347	7.440689	7.560394	7.560394	7.547073	7.560394	7.399933
"86097"	2013-04-30 13:52:00	8.26	7.753387	7.553925	7.553925	7.459183	7.508041	7.547073	7.4673	7.560394	7.573685	7.547073	7.560394	7.374161
"86098"	2013-04-30 13:54:00	8.28	7.753387	7.553925	7.540634	7.460007	7.418365	7.521347	7.429138	7.533783	7.560394	7.547073	7.520493	7.34671
"86099"	2013-04-30 13:56:00	8.28	7.726791	7.553925	7.566376	7.460037	7.444153	7.522202	7.453979	7.533783	7.547073	7.533783	7.547073	7.440689
"86100"	2013-04-30 13:58:00	8.26	7.753387	7.553925	7.514038	7.472443	7.444122	7.520493	7.403397	7.547928	7.547073	7.533783	7.560394	7.387466
"86101"	2013-04-30 14:00:00	8.27	7.753387	7.580536	7.553925	7.484924	7.508041	7.49646	7.440689	7.560394	7.560394	7.560394	7.533783	7.374161
"86102"	2013-04-30 14:02:00	8.26	7.766693	7.553925	7.553925	7.484909	7.455704	7.497345	7.415802	7.547073	7.573685	7.547073	7.533783	7.386612
"86103"	2013-04-30 14:04:00	8.24	7.673599	7.566376	7.553925	7.534637	7.521347	7.547073	7.493881	7.547073	7.547073	7.533783	7.600311	7.373322
"86104"	2013-04-30 14:06:00	8.24	7.726791	7.553925	7.553925	7.522232	7.49559	7.547073	7.454834	7.533783	7.547073	7.547073	7.547073	7.36087
"86105"	2013-04-30 14:08:00	8.25	7.740097	7.553925	7.553925	7.447601	7.445862	7.50975	7.453979	7.547073	7.534637	7.547073	7.520493	7.36087
"86106"	2013-04-30 14:10:00	8.3	7.673599	7.553925	7.527328	7.460037	7.493881	7.533783	7.441544	7.533783	7.560394	7.573715	7.546219	7.373352
"86107"	2013-04-30 14:12:00	8.27	7.673599	7.553925	7.566376	7.472443	7.469894	7.547073	7.4673	7.547073	7.560394	7.533783	7.547073	7.34671
"86108"	2013-04-30 14:14:00	8.3	7.712646	7.553925	7.603729	7.50975	7.494736	7.521347	7.453979	7.547073	7.547073	7.547073	7.546219	7.399933
"86109"	2013-04-30 14:16:00	8.3	7.766693	7.553925	7.566376	7.447601	7.49559	7.521347	7.480591	7.547073	7.560394	7.547104	7.560394	7.36087
"86110"	2013-04-30 14:18:00	8.28	7.793289	7.553925	7.540634	7.460037	7.483154	7.521347	7.4673	7.547928	7.573685	7.547073	7.507187	7.400757
"86111"	2013-04-30 14:20:00	8.23	7.700195	7.527328	7.527328	7.484924	7.443268	7.520493	7.440689	7.534637	7.573715	7.560394	7.533783	7.399933
"86112"	2013-04-30 14:22:00	8.28	7.726791	7.553925	7.540634	7.510605	7.520493	7.520493	7.4673	7.547073	7.547073	7.547073	7.560394	7.387466
"86113"	2013-04-30 14:24:00	8.29	7.673599	7.553925	7.527328	7.485764	7.456558	7.533783	7.441544	7.533783	7.560394	7.533783	7.520493	7.42569
"86114"	2013-04-30 14:26:00	8.27	7.673599	7.553925	7.53978	7.460037	7.49559	7.508041	7.4673	7.547073	7.533783	7.533783	7.547073	7.387466
"86115"	2013-04-30 14:28:00	8.22	7.660294	7.553925	7.540634	7.498199	7.469009	7.534637	7.453979	7.521347	7.533783	7.560394	7.585266	7.386612
"86116"	2013-04-30 14:30:00	8.24	7.700195	7.553925	7.566376	7.485794	7.520493	7.494736	7.453979	7.547073	7.533783	7.573685	7.560394	7.373322
"86117"	2013-04-30 14:32:00	8.22	7.673599	7.553925	7.566376	7.534637	7.547073	7.534637	7.493881	7.533783	7.547073	7.56041	7.560394	7.399078
"86118"	2013-04-30 14:34:00	8.23	7.672745	7.603729	7.566376	7.534637	7.533783	7.533783	7.453979	7.560394	7.573715	7.573685	7.597748	7.386612
"86119"	2013-04-30 14:36:00	8.24	7.647003	7.553925	7.565536	7.509781	7.534637	7.547073	7.4673	7.533783	7.547073	7.547073	7.55867	7.423965
"86120"	2013-04-30 14:38:00	8.21	7.673599	7.553925	7.540634	7.50975	7.520493	7.521347	7.440689	7.547073	7.573685	7.560394	7.533783	7.412354
"86121"	2013-04-30 14:40:00	8.21	7.673599	7.591293	7.578827	7.548813	7.508041	7.534637	7.453979	7.533783	7.560394	7.547073	7.598602	7.399933
"86122"	2013-04-30 14:42:00	8.27	7.673599	7.566376	7.591293	7.547928	7.533783	7.520493	7.493881	7.547073	7.560394	7.560394	7.560394	7.436401
"86123"	2013-04-30 14:44:00	8.25	7.660294	7.553925	7.540634	7.485733	7.4823	7.547073	7.453979	7.573685	7.533783	7.573685	7.560394	7.372498
"86124"	2013-04-30 14:46:00	8.25	7.700195	7.540634	7.540634	7.446747	7.416656	7.493881	7.440689	7.533783	7.534637	7.612747	7.493881	7.334274
"86125"	2013-04-30 14:48:00	8.25	7.660294	7.553925	7.553925	7.472443	7.508942	7.520493	7.440689	7.547073	7.547073	7.587006	7.480591	7.374161
"86126"	2013-04-30 14:50:00	8.22	7.673599	7.553925	7.578827	7.472473	7.494736	7.483154	7.440689	7.547073	7.560394	7.547073	7.507187	7.34671
"86127"	2013-04-30 14:52:00	8.24	7.660294	7.566376	7.591293	7.497345	7.48233	7.547073	7.453979	7.547073	7.533783	7.573715	7.533783	7.34671
"86128"	2013-04-30 14:54:00	8.26	7.699341	7.553925	7.553925	7.50975	7.4823	7.533783	7.428253	7.533783	7.560394	7.573685	7.597748	7.397339
"86129"	2013-04-30 14:56:00	8.23	7.660294	7.553925	7.540634	7.497345	7.443268	7.520493	7.440689	7.533783	7.560394	7.547073	7.560394	7.347565
"86130"	2013-04-30 14:58:00	8.27	7.660294	7.553925	7.553925	7.446716	7.429962	7.520493	7.441544	7.521347	7.547073	7.560394	7.560394	7.334274
"86131"	2013-04-30 15:00:00	8.22	7.660294	7.553925	7.577972	7.509781	7.441544	7.520493	7.4673	7.533783	7.587006	7.573685	7.507187	7.347565
"86132"	2013-04-30 15:02:00	8.25	7.700195	7.578827	7.566376	7.522202	7.533783	7.521347	7.453979	7.547073	7.533783	7.560394	7.547073	7.347565
"86133"	2013-04-30 15:04:00	8.23	7.660294	7.553925	7.553925	7.484909	7.442398	7.507187	7.454834	7.560394	7.56041	7.560394	7.547073	7.374161
"86134"	2013-04-30 15:06:00	8.21	7.68689	7.553925	7.540634	7.472443	7.404251	7.453979	7.416687	7.521347	7.560394	7.547073	7.560394	7.36087
"86135"	2013-04-30 15:08:00	8.24	7.660294	7.553925	7.540634	7.460007	7.430847	7.456558	7.453979	7.522202	7.560394	7.533783	7.547073	7.373322
"86136"	2013-04-30 15:10:00	8.21	7.660294	7.553925	7.540634	7.434311	7.442398	7.430817	7.453979	7.560394	7.533783	7.560394	7.533783	7.334274
"86137"	2013-04-30 15:12:00	8.2	7.660294	7.566376	7.60289	7.522202	7.493881	7.533783	7.453979	7.520493	7.533783	7.560394	7.57283	7.334274
"86138"	2013-04-30 15:14:00	8.16	7.660294	7.553925	7.566376	7.460037	7.494736	7.493881	7.440689	7.547073	7.547073	7.520493	7.493881	7.334274
"86139"	2013-04-30 15:16:00	8.2	7.660294	7.553925	7.514038	7.460037	7.353653	7.443268	7.390961	7.520493	7.520493	7.547073	7.507187	7.334274
"86140"	2013-04-30 15:18:00	8.19	7.660294	7.553925	7.500763	7.447601	7.416656	7.4823	7.440689	7.508896	7.560394	7.533783	7.520493	7.347565
"86141"	2013-04-30 15:20:00	8.25	7.660294	7.553925	7.527328	7.497345	7.429108	7.521347	7.440689	7.534637	7.547073	7.573685	7.520493	7.334274
"86142"	2013-04-30 15:22:00	8.25	7.660294	7.553925	7.553925	7.460037	7.416656	7.481445	7.440689	7.533783	7.573685	7.560394	7.520493	7.334274
"86143"	2013-04-30 15:24:00	8.27	7.660294	7.553925	7.514069	7.434311	7.405106	7.494736	7.440689	7.547073	7.586975	7.520493	7.560394	7.334274
"86144"	2013-04-30 15:26:00	8.2	7.68689	7.553925	7.500732	7.460037	7.415802	7.521347	7.440689	7.560394	7.533783	7.560394	7.547073	7.36087
"86145"	2013-04-30 15:28:00	8.26	7.660294	7.553925	7.566376	7.484909	7.520493	7.534637	7.4673	7.560394	7.547073	7.560394	7.560394	7.347565
"86146"	2013-04-30 15:30:00	8.26	7.766693	7.553925	7.564651	7.460037	7.443283	7.507187	7.440689	7.533783	7.573685	7.533783	7.533783	7.34671
"86147"	2013-04-30 15:32:00	8.26	7.660294	7.553925	7.563843	7.522202	7.507187	7.533783	7.440689	7.573685	7.547073	7.560394	7.533783	7.307678
"86148"	2013-04-30 15:34:00	8.23	7.660294	7.566376	7.578827	7.560394	7.520493	7.533783	7.4673	7.560394	7.560394	7.547073	7.533783	7.408081
"86149"	2013-04-30 15:36:00	8.25	7.660294	7.578827	7.589569	7.497314	7.404251	7.520493	7.453979	7.560394	7.547073	7.600311	7.597778	7.370743
"86150"	2013-04-30 15:38:00	8.21	7.660294	7.566376	7.540634	7.508942	7.417542	7.533783	7.440689	7.547073	7.560394	7.560394	7.57283	7.33342
"86151"	2013-04-30 15:40:00	8.21	7.647003	7.566376	7.565536	7.534637	7.49559	7.521347	7.4673	7.533783	7.573685	7.547073	7.519638	7.334274
"86152"	2013-04-30 15:42:00	8.25	7.68689	7.553925	7.514038	7.434311	7.378525	7.484039	7.453979	7.521347	7.533783	7.560394	7.560394	7.334274
"86153"	2013-04-30 15:44:00	8.25	7.660294	7.553925	7.55307	7.446747	7.379395	7.418365	7.441544	7.521347	7.533783	7.533783	7.533783	7.334274
"86154"	2013-04-30 15:46:00	8.25	7.660294	7.553925	7.474167	7.472443	7.468155	7.520493	7.453979	7.534637	7.560394	7.547073	7.559525	7.334274
"86155"	2013-04-30 15:48:00	8.23	7.660294	7.566376	7.540634	7.509781	7.455704	7.508041	7.440689	7.533783	7.547073	7.533783	7.547073	7.384903
"86156"	2013-04-30 15:50:00	8.2	7.660294	7.566376	7.514069	7.484879	7.480591	7.521347	7.453979	7.560394	7.586975	7.547073	7.560394	7.33342
"86157"	2013-04-30 15:52:00	8.24	7.660294	7.566376	7.553925	7.446747	7.390961	7.493881	7.453979	7.508041	7.547073	7.547073	7.560394	7.334274
"86158"	2013-04-30 15:54:00	8.28	7.726791	7.553925	7.566376	7.497345	7.4673	7.49559	7.440689	7.520493	7.560394	7.533783	7.532074	7.34671
"86159"	2013-04-30 15:56:00	8.21	7.660294	7.553925	7.527328	7.484909	7.469009	7.46904	7.453979	7.520493	7.560394	7.559525	7.520493	7.34671
"86160"	2013-04-30 15:58:00	8.18	7.673599	7.553925	7.513168	7.459152	7.379333	7.483154	7.415802	7.508041	7.507187	7.547073	7.560394	7.360016
"86161"	2013-04-30 16:00:00	8.19	7.660294	7.553925	7.540634	7.460037	7.391815	7.520493	7.440689	7.547073	7.547073	7.533783	7.520493	7.345856
"86162"	2013-04-30 16:02:00	8.24	7.660294	7.566376	7.578857	7.484909	7.429108	7.469849	7.440689	7.520493	7.547073	7.547073	7.547073	7.320969
"86163"	2013-04-30 16:04:00	8.23	7.660294	7.553925	7.55307	7.484879	7.4673	7.508041	7.453979	7.547073	7.560394	7.560394	7.533783	7.34671
"86164"	2013-04-30 16:06:00	8.18	7.660294	7.474167	7.55307	7.447601	7.403366	7.404251	7.403366	7.4823	7.561249	7.533783	7.533783	7.334274
"86165"	2013-04-30 16:08:00	8.22	7.672745	7.460892	7.474136	7.459152	7.429108	7.481445	7.453979	7.547073	7.533783	7.547073	7.560394	7.320969
"86166"	2013-04-30 16:10:00	8.22	7.660294	7.540634	7.527328	7.460037	7.454834	7.480591	7.453979	7.508041	7.560394	7.547073	7.520493	7.34671
"86167"	2013-04-30 16:12:00	8.23	7.660294	7.553925	7.538956	7.497345	7.454834	7.468155	7.440689	7.547073	7.533783	7.533783	7.560394	7.334274
"86168"	2013-04-30 16:14:00	8.22	7.660294	7.553925	7.513168	7.447601	7.493881	7.457443	7.440689	7.560394	7.520493	7.560394	7.559525	7.334274
"86169"	2013-04-30 16:16:00	8.21	7.660294	7.553925	7.526474	7.472473	7.454834	7.480591	7.440689	7.560394	7.547073	7.573685	7.573685	7.360016
"86170"	2013-04-30 16:18:00	8.22	7.660294	7.553925	7.553925	7.459183	7.404251	7.417542	7.441544	7.533783	7.560394	7.547073	7.520493	7.334274
"86171"	2013-04-30 16:20:00	8.18	7.660294	7.553925	7.553101	7.460037	7.39093	7.455734	7.441544	7.520493	7.547073	7.547073	7.560394	7.34671
"86172"	2013-04-30 16:22:00	8.18	7.660294	7.566376	7.514038	7.484909	7.416687	7.481445	7.428253	7.533783	7.560394	7.520493	7.547073	7.370743
"86173"	2013-04-30 16:24:00	8.18	7.660294	7.566376	7.513199	7.471558	7.441544	7.442398	7.440689	7.520493	7.547073	7.547073	7.560394	7.334274
"86174"	2013-04-30 16:26:00	8.19	7.660294	7.553925	7.55307	7.484039	7.455704	7.533783	7.441544	7.520493	7.573715	7.560394	7.546219	7.34671
"86175"	2013-04-30 16:28:00	8.19	7.673599	7.553925	7.551361	7.509781	7.4823	7.533783	7.440689	7.520493	7.573685	7.547073	7.547073	7.320969
"86176"	2013-04-30 16:30:00	8.18	7.660294	7.566376	7.578827	7.497314	7.454834	7.507187	7.453979	7.547073	7.560394	7.560394	7.506332	7.360016
"86177"	2013-04-30 16:32:00	8.17	7.647003	7.553925	7.553925	7.460007	7.429962	7.441544	7.440689	7.533783	7.547073	7.547073	7.520493	7.34671
"86178"	2013-04-30 16:34:00	8.19	7.660294	7.553925	7.591293	7.484909	7.468155	7.507187	7.480591	7.547073	7.547073	7.547073	7.547073	7.360016
"86179"	2013-04-30 16:36:00	8.16	7.660294	7.553925	7.55307	7.49649	7.454834	7.547073	7.4673	7.520493	7.533783	7.560394	7.571991	7.345856
"86180"	2013-04-30 16:38:00	8.17	7.660294	7.566376	7.566376	7.484039	7.481445	7.520493	7.453979	7.547073	7.560394	7.547073	7.560394	7.371597
"86181"	2013-04-30 16:40:00	8.17	7.660294	7.553925	7.578857	7.536407	7.507187	7.507187	7.453979	7.547073	7.560394	7.560394	7.533783	7.359146
"86182"	2013-04-30 16:42:00	8.16	7.660294	7.553925	7.553925	7.472473	7.4823	7.534637	7.453979	7.520493	7.547928	7.560394	7.560394	7.334274
"86183"	2013-04-30 16:44:00	8.17	7.660294	7.553925	7.553925	7.498169	7.442398	7.495621	7.440689	7.547073	7.547073	7.560394	7.520493	7.345856
"86184"	2013-04-30 16:46:00	8.18	7.660294	7.553925	7.553925	7.484879	7.508041	7.455704	7.440689	7.521347	7.533783	7.573685	7.559525	7.334274
"86185"	2013-04-30 16:48:00	8.16	7.660294	7.553925	7.553925	7.460037	7.50975	7.4823	7.428253	7.547073	7.533783	7.560394	7.560394	7.334274
"86186"	2013-04-30 16:50:00	8.17	7.660294	7.553925	7.553925	7.499084	7.521347	7.469849	7.440689	7.533783	7.560394	7.547073	7.547073	7.34671
"86187"	2013-04-30 16:52:00	8.16	7.660294	7.553925	7.553925	7.484909	7.4823	7.493881	7.441544	7.533783	7.560394	7.520493	7.533783	7.34671
"86188"	2013-04-30 16:54:00	8.16	7.660294	7.591293	7.578827	7.50975	7.507187	7.533783	7.440689	7.520493	7.533783	7.533783	7.520493	7.359146
"86189"	2013-04-30 16:56:00	8.16	7.660294	7.553925	7.553925	7.537231	7.521347	7.521347	7.440689	7.547073	7.560394	7.533783	7.520493	7.33342
"86190"	2013-04-30 16:58:00	8.16	7.660294	7.553925	7.553925	7.538956	7.522202	7.4823	7.453979	7.547073	7.520493	7.560394	7.533783	7.347565
"86191"	2013-04-30 17:00:00	8.14	7.660294	7.553925	7.553925	7.474167	7.446747	7.471588	7.442398	7.560394	7.507187	7.560394	7.532928	7.34671
"86192"	2013-04-30 17:02:00	8.15	7.660294	7.553925	7.553925	7.474167	7.484909	7.457443	7.403366	7.547073	7.560394	7.560394	7.533783	7.334274
"86193"	2013-04-30 17:04:00	8.15	7.660294	7.553925	7.553925	7.473312	7.534668	7.547073	7.454834	7.533783	7.547073	7.56041	7.507187	7.34671
"86194"	2013-04-30 17:06:00	8.16	7.660294	7.553925	7.553925	7.523941	7.522232	7.56041	7.520493	7.560394	7.547073	7.560394	7.533783	7.320969
"86195"	2013-04-30 17:08:00	8.14	7.660294	7.553925	7.553925	7.474167	7.472443	7.547928	7.480591	7.560394	7.560394	7.560394	7.533783	7.334274
"86196"	2013-04-30 17:10:00	8.16	7.660294	7.553925	7.566376	7.525635	7.510605	7.548798	7.533783	7.547073	7.547073	7.547073	7.547073	7.360016
"86197"	2013-04-30 17:12:00	8.16	7.660294	7.553925	7.553925	7.474167	7.460007	7.497314	7.50975	7.534637	7.520493	7.547073	7.533783	7.320969
"86198"	2013-04-30 17:14:00	8.15	7.660294	7.553925	7.553925	7.474197	7.484039	7.534637	7.520493	7.508896	7.560394	7.547073	7.507187	7.334274
"86199"	2013-04-30 17:16:00	8.15	7.660294	7.553925	7.553925	7.526474	7.523056	7.548813	7.521347	7.560394	7.560394	7.547073	7.533783	7.373322
"86200"	2013-04-30 17:18:00	8.14	7.660294	7.553925	7.566376	7.53978	7.534637	7.547928	7.508041	7.587006	7.560394	7.520493	7.520493	7.347565
"86201"	2013-04-30 17:20:00	8.14	7.660294	7.553925	7.566376	7.564682	7.547073	7.560394	7.547073	7.613617	7.573685	7.547073	7.520493	7.347565
"86202"	2013-04-30 17:22:00	8.14	7.660294	7.553925	7.553925	7.577164	7.510635	7.534637	7.494736	7.533783	7.573685	7.533783	7.547073	7.34671
"86203"	2013-04-30 17:24:00	8.14	7.660294	7.553925	7.553925	7.525665	7.547928	7.562134	7.520493	7.560394	7.573715	7.560394	7.585297	7.334274
"86204"	2013-04-30 17:26:00	8.13	7.660294	7.553925	7.553925	7.53978	7.523087	7.57457	7.521347	7.547073	7.600311	7.547073	7.547073	7.347565
"86205"	2013-04-30 17:28:00	8.13	7.660294	7.553925	7.553925	7.540634	7.509781	7.522202	7.494736	7.600311	7.586975	7.547073	7.533783	7.360016
"86206"	2013-04-30 17:30:00	8.13	7.660294	7.553925	7.566376	7.603729	7.484009	7.613647	7.533783	7.587006	7.587006	7.533783	7.533783	7.372498
"86207"	2013-04-30 17:32:00	8.13	7.660294	7.553925	7.553925	7.527328	7.576279	7.58786	7.508041	7.508041	7.560394	7.547073	7.520493	7.359146
"86208"	2013-04-30 17:34:00	8.13	7.660294	7.553925	7.553925	7.499908	7.498199	7.573685	7.431717	7.521347	7.560394	7.533783	7.493881	7.347565
"86209"	2013-04-30 17:36:00	8.13	7.660294	7.553925	7.5672	7.53978	7.484924	7.510635	7.48233	7.533783	7.533783	7.533783	7.507187	7.34671
"86210"	2013-04-30 17:38:00	8.13	7.660294	7.553925	7.56723	7.53978	7.522202	7.536377	7.534637	7.520493	7.534637	7.547073	7.533783	7.334274
"86211"	2013-04-30 17:40:00	8.13	7.647003	7.553925	7.5672	7.577103	7.523941	7.576279	7.533783	7.520493	7.533783	7.507187	7.507187	7.320969
"86212"	2013-04-30 17:42:00	8.13	7.660294	7.553925	7.553925	7.540634	7.510666	7.535492	7.49559	7.520493	7.493881	7.533783	7.493881	7.359146
"86213"	2013-04-30 17:44:00	8.13	7.660294	7.553925	7.56723	7.527328	7.535492	7.484909	7.469849	7.493881	7.533783	7.520493	7.480591	7.347565
"86214"	2013-04-30 17:46:00	8.13	7.660294	7.553925	7.593796	7.473328	7.472443	7.484009	7.494736	7.534637	7.587006	7.508041	7.507187	7.34671
"86215"	2013-04-30 17:48:00	8.13	7.660294	7.553925	7.566376	7.538925	7.509781	7.560394	7.480591	7.547073	7.573685	7.533783	7.493881	7.360016
"86216"	2013-04-30 17:50:00	8.13	7.660294	7.566376	7.553925	7.53978	7.549652	7.560394	7.4673	7.533783	7.533783	7.533783	7.493881	7.385757
"86217"	2013-04-30 17:52:00	8.13	7.647003	7.553925	7.578827	7.602844	7.562134	7.600311	7.441544	7.533783	7.573685	7.520493	7.480591	7.372467
"86218"	2013-04-30 17:54:00	8.13	7.660294	7.553925	7.553925	7.577133	7.535492	7.614502	7.533783	7.547073	7.520493	7.560394	7.560394	7.347565
"86219"	2013-04-30 17:56:00	8.13	7.647003	7.553925	7.607101	7.577133	7.547928	7.626938	7.560394	7.560394	7.573685	7.533783	7.559525	7.360016
"86220"	2013-04-30 17:58:00	8.12	7.660294	7.553925	7.566376	7.563797	7.523056	7.626938	7.547073	7.587006	7.547073	7.573685	7.559555	7.385757
"86221"	2013-04-30 18:00:00	8.13	7.647003	7.566376	7.591263	7.603729	7.534637	7.627792	7.533783	7.560394	7.586975	7.560394	7.547073	7.359146
"86222"	2013-04-30 18:02:00	8.13	7.647003	7.603729	7.591293	7.641083	7.547928	7.626938	7.520493	7.573715	7.613617	7.587006	7.583618	7.346741
"86223"	2013-04-30 18:04:00	8.13	7.647003	7.566376	7.578827	7.577972	7.523056	7.600311	7.560394	7.613647	7.573685	7.547073	7.480591	7.359146
"86224"	2013-04-30 18:06:00	8.12	7.660294	7.553925	7.580536	7.577988	7.523087	7.641083	7.547073	7.640244	7.586975	7.533783	7.533783	7.34671
"86225"	2013-04-30 18:08:00	8.13	7.673599	7.553925	7.553925	7.553925	7.548798	7.641083	7.560394	7.613617	7.586975	7.573715	7.547104	7.372467
"86226"	2013-04-30 18:10:00	8.13	7.660294	7.553925	7.605408	7.578857	7.536377	7.614502	7.428253	7.573685	7.573715	7.573715	7.560394	7.40979
"86227"	2013-04-30 18:12:00	8.13	7.660294	7.566376	7.553925	7.566376	7.536377	7.601196	7.442398	7.573685	7.533783	7.560394	7.560394	7.34671
"86228"	2013-04-30 18:14:00	8.13	7.660294	7.553925	7.605408	7.615326	7.573685	7.574539	7.440689	7.560394	7.560394	7.547073	7.547073	7.371597
"86229"	2013-04-30 18:16:00	8.13	7.660294	7.553925	7.553925	7.53981	7.508896	7.494736	7.441544	7.560394	7.547073	7.573685	7.507187	7.372467
"86230"	2013-04-30 18:18:00	8.13	7.660294	7.553925	7.579681	7.566376	7.458328	7.469849	7.403366	7.534637	7.560394	7.547073	7.533783	7.345001
"86231"	2013-04-30 18:20:00	8.13	7.660294	7.553925	7.58049	7.577988	7.535492	7.508041	7.453979	7.521347	7.600311	7.547073	7.559555	7.359146
"86232"	2013-04-30 18:22:00	8.13	7.660294	7.591263	7.591293	7.60289	7.547928	7.560394	7.453979	7.533783	7.533783	7.613617	7.559525	7.372467
"86233"	2013-04-30 18:24:00	8.14	7.660294	7.553925	7.579651	7.55307	7.575424	7.547073	7.4673	7.573685	7.533783	7.587006	7.547073	7.408936
"86234"	2013-04-30 18:26:00	8.14	7.660294	7.553925	7.592941	7.590439	7.534637	7.534637	7.480591	7.573685	7.587006	7.57283	7.557846	7.34671
"86235"	2013-04-30 18:28:00	8.13	7.647003	7.553925	7.617889	7.590439	7.493881	7.533783	7.480591	7.560394	7.573685	7.547073	7.599457	7.397339
"86236"	2013-04-30 18:30:00	8.13	7.660294	7.578827	7.578827	7.615356	7.547073	7.547073	7.533783	7.66684	7.600311	7.547073	7.559525	7.360016
"86237"	2013-04-30 18:32:00	8.13	7.672745	7.553925	7.591293	7.653534	7.600311	7.560394	7.533783	7.640244	7.653534	7.560394	7.558701	7.370743
"86238"	2013-04-30 18:34:00	8.13	7.660294	7.553925	7.553925	7.590439	7.547958	7.560394	7.560394	7.640244	7.653534	7.533783	7.611893	7.371597
"86239"	2013-04-30 18:36:00	8.14	7.672745	7.566376	7.578827	7.628647	7.547073	7.600311	7.521347	7.588745	7.653534	7.533783	7.493881	7.359146
"86240"	2013-04-30 18:38:00	8.13	7.660294	7.553925	7.56723	7.538956	7.548813	7.57457	7.534637	7.601196	7.573685	7.560394	7.560394	7.397339
"86241"	2013-04-30 18:40:00	8.13	7.660294	7.566376	7.553925	7.538925	7.573685	7.626907	7.573685	7.653534	7.653534	7.533783	7.56041	7.396484
"86242"	2013-04-30 18:42:00	8.13	7.660294	7.553925	7.56723	7.628647	7.522202	7.549683	7.534637	7.640244	7.653534	7.587006	7.573685	7.384048
"86243"	2013-04-30 18:44:00	8.13	7.660294	7.553925	7.620392	7.527328	7.536377	7.523087	7.547073	7.626907	7.640244	7.547958	7.573715	7.384048
"86244"	2013-04-30 18:46:00	8.14	7.660294	7.553925	7.58049	7.538101	7.560394	7.548798	7.560394	7.66684	7.653534	7.587006	7.532928	7.371597
"86245"	2013-04-30 18:48:00	8.14	7.660294	7.553925	7.58049	7.566376	7.534637	7.600311	7.520493	7.626938	7.626938	7.560394	7.519638	7.408936
"86246"	2013-04-30 18:50:00	8.15	7.660294	7.553925	7.580536	7.577133	7.534637	7.548813	7.560394	7.614502	7.640244	7.573685	7.559555	7.396484
"86247"	2013-04-30 18:52:00	8.15	7.660294	7.553925	7.58049	7.524796	7.510635	7.613617	7.560394	7.600311	7.626938	7.547073	7.547073	7.396484
"86248"	2013-04-30 18:54:00	8.15	7.660294	7.553925	7.553925	7.538956	7.536377	7.573685	7.533783	7.640244	7.640244	7.573685	7.560394	7.423111
"86249"	2013-04-30 18:56:00	8.13	7.660294	7.553925	7.566376	7.616211	7.534637	7.560394	7.533783	7.640244	7.653534	7.600311	7.520493	7.447144
"86250"	2013-04-30 18:58:00	8.13	7.660294	7.553925	7.593796	7.500763	7.533783	7.535522	7.547073	7.573685	7.613617	7.547073	7.520493	7.435547
"86251"	2013-04-30 19:00:00	8.16	7.660294	7.56723	7.593826	7.52652	7.484009	7.522202	7.535522	7.547928	7.626938	7.573685	7.587006	7.40979
"86252"	2013-04-30 19:02:00	8.12	7.660294	7.56723	7.607101	7.474167	7.522202	7.523911	7.534637	7.560394	7.640244	7.547073	7.547073	7.410675
"86253"	2013-04-30 19:04:00	8.15	7.660294	7.56723	7.620392	7.527359	7.510635	7.523911	7.520493	7.547928	7.560394	7.533783	7.559555	7.461304
"86254"	2013-04-30 19:06:00	8.12	7.660294	7.553925	7.606262	7.52652	7.523056	7.575424	7.498199	7.613647	7.587006	7.56041	7.573685	7.384048
"86255"	2013-04-30 19:08:00	8.12	7.672745	7.566376	7.605408	7.563843	7.573685	7.586975	7.547073	7.601166	7.573715	7.533783	7.547073	7.434662
"86256"	2013-04-30 19:10:00	8.13	7.660294	7.553925	7.618729	7.525665	7.50975	7.58786	7.533783	7.626938	7.533783	7.587006	7.547073	7.435547
"86257"	2013-04-30 19:12:00	8.13	7.660294	7.553925	7.607101	7.55307	7.535492	7.522202	7.533783	7.626938	7.560394	7.587006	7.520493	7.487076
"86258"	2013-04-30 19:14:00	8.14	7.660294	7.553925	7.606262	7.565536	7.50975	7.508896	7.4823	7.573685	7.561249	7.547073	7.520493	7.501221
"86259"	2013-04-30 19:16:00	8.13	7.660294	7.540634	7.593826	7.514038	7.471588	7.534637	7.507187	7.600311	7.587006	7.573685	7.586975	7.434662
"86260"	2013-04-30 19:18:00	8.13	7.660294	7.56723	7.553925	7.578857	7.50975	7.613617	7.533783	7.547073	7.600311	7.586975	7.533783	7.437256
"86261"	2013-04-30 19:20:00	8.13	7.660294	7.553925	7.593826	7.486588	7.523087	7.561279	7.547928	7.560394	7.587006	7.587006	7.547073	7.447998
"86262"	2013-04-30 19:22:00	8.15	7.660294	7.553925	7.593796	7.499939	7.484909	7.562103	7.534637	7.57457	7.613617	7.560394	7.573685	7.476334
"86263"	2013-04-30 19:24:00	8.16	7.660294	7.553925	7.620392	7.499908	7.498199	7.561249	7.547073	7.613617	7.601166	7.560394	7.547073	7.501221
"86264"	2013-04-30 19:26:00	8.16	7.660294	7.553925	7.593796	7.474167	7.522202	7.521347	7.560394	7.600311	7.587006	7.586975	7.560394	7.500366
"86265"	2013-04-30 19:28:00	8.16	7.660294	7.553925	7.56723	7.576279	7.534637	7.561249	7.533783	7.613617	7.600342	7.600311	7.573685	7.448853
"86266"	2013-04-30 19:30:00	8.16	7.673599	7.553925	7.592972	7.603729	7.573685	7.573685	7.533783	7.626938	7.653534	7.587006	7.547073	7.421402
"86267"	2013-04-30 19:32:00	8.17	7.660294	7.553925	7.631165	7.603729	7.522202	7.561279	7.547073	7.653534	7.653534	7.573715	7.559555	7.47374
"86268"	2013-04-30 19:34:00	8.17	7.700195	7.58049	7.633698	7.55307	7.497345	7.57457	7.520493	7.653534	7.653534	7.587006	7.532928	7.463043
"86269"	2013-04-30 19:36:00	8.17	7.673599	7.553925	7.56723	7.591293	7.561279	7.600311	7.547073	7.640244	7.641083	7.600311	7.547073	7.502945
"86270"	2013-04-30 19:38:00	8.17	7.660294	7.56723	7.633698	7.525665	7.498199	7.58786	7.534637	7.640198	7.613617	7.600311	7.573685	7.500366
"86271"	2013-04-30 19:40:00	8.17	7.660294	7.553925	7.592941	7.473328	7.534637	7.562958	7.534637	7.640244	7.653503	7.587006	7.546219	7.501221
"86272"	2013-04-30 19:42:00	8.17	7.673599	7.5672	7.607132	7.564728	7.547928	7.523087	7.494736	7.602036	7.640244	7.640244	7.586151	7.513687
"86273"	2013-04-30 19:44:00	8.16	7.660294	7.553925	7.633698	7.564651	7.547928	7.560394	7.547073	7.653534	7.66684	7.653534	7.586151	7.461304
"86274"	2013-04-30 19:46:00	8.17	7.673599	7.553925	7.604584	7.61618	7.547928	7.600311	7.533783	7.653534	7.653534	7.547073	7.547073	7.514542
"86275"	2013-04-30 19:48:00	8.17	7.673599	7.553925	7.659439	7.53981	7.573685	7.601166	7.49559	7.640244	7.640244	7.560394	7.547073	7.527008
"86276"	2013-04-30 19:50:00	8.17	7.673599	7.553925	7.632843	7.577164	7.562134	7.600311	7.533783	7.640244	7.613617	7.547073	7.547073	7.527008
"86277"	2013-04-30 19:52:00	8.18	7.700195	7.58049	7.647003	7.578827	7.483185	7.536377	7.508041	7.586975	7.640244	7.56041	7.56041	7.460434
"86278"	2013-04-30 19:54:00	8.17	7.673599	7.56723	7.672745	7.565536	7.471588	7.498199	7.4823	7.548798	7.613617	7.533783	7.573685	7.475479
"86279"	2013-04-30 19:56:00	8.14	7.700195	7.5672	7.660294	7.565506	7.497314	7.547928	7.49559	7.522232	7.587006	7.560394	7.560394	7.527863
"86280"	2013-04-30 19:58:00	8.15	7.673599	7.607101	7.647003	7.55307	7.49646	7.547073	7.520493	7.586975	7.560394	7.560394	7.547073	7.527008
"86281"	2013-04-30 20:00:00	8.15	7.68689	7.58049	7.67189	7.552216	7.547928	7.508896	7.494736	7.587006	7.573715	7.587006	7.560394	7.527008
"86282"	2013-04-30 20:02:00	8.16	7.660294	7.58049	7.659439	7.525635	7.471558	7.471588	7.468155	7.626938	7.587006	7.573715	7.573715	7.526138
"86283"	2013-04-30 20:04:00	8.17	7.660294	7.553925	7.646164	7.500763	7.547073	7.57457	7.493881	7.600311	7.573685	7.587006	7.546219	7.512802
"86284"	2013-04-30 20:06:00	8.17	7.673599	7.553925	7.620392	7.53981	7.535522	7.561249	7.493881	7.58786	7.600311	7.573685	7.520493	7.539444
"86285"	2013-04-30 20:08:00	8.17	7.660294	7.553925	7.645309	7.602066	7.560394	7.561279	7.520493	7.573685	7.573685	7.573685	7.547073	7.539444
"86286"	2013-04-30 20:10:00	8.17	7.660294	7.553925	7.620392	7.589569	7.58786	7.573715	7.507187	7.573715	7.573685	7.573685	7.573685	7.527008
"86287"	2013-04-30 20:12:00	8.17	7.700195	7.607101	7.647003	7.53978	7.49649	7.534637	7.4673	7.573685	7.587006	7.560394	7.533783	7.500366
"86288"	2013-04-30 20:14:00	8.18	7.726791	7.607101	7.646164	7.538925	7.484039	7.533783	7.481445	7.587006	7.573685	7.560394	7.56041	7.513657
"86289"	2013-04-30 20:16:00	8.17	7.700195	7.5672	7.646133	7.500732	7.456558	7.560394	7.442398	7.547073	7.587006	7.560394	7.533783	7.511978
"86290"	2013-04-30 20:18:00	8.17	7.660294	7.553925	7.657776	7.602921	7.534668	7.573685	7.468155	7.533783	7.600311	7.600281	7.520493	7.527008
"86291"	2013-04-30 20:20:00	8.17	7.713486	7.580536	7.660294	7.485764	7.534637	7.534637	7.4673	7.547073	7.587006	7.547073	7.560394	7.513657
"86292"	2013-04-30 20:22:00	8.17	7.68689	7.580536	7.607101	7.536346	7.547928	7.573685	7.453979	7.586975	7.640244	7.613617	7.675919	7.538589
"86293"	2013-04-30 20:24:00	8.18	7.68689	7.553925	7.632843	7.563843	7.50975	7.560394	7.48233	7.573685	7.613617	7.600311	7.623505	7.540298
"86294"	2013-04-30 20:26:00	8.17	7.673599	7.566376	7.671921	7.590408	7.547073	7.547073	7.520493	7.560394	7.587006	7.587006	7.573715	7.527863
"86295"	2013-04-30 20:28:00	8.17	7.68689	7.553925	7.671921	7.538071	7.469009	7.521347	7.468155	7.573685	7.560394	7.587006	7.547073	7.540298
"86296"	2013-04-30 20:30:00	8.17	7.673599	7.58049	7.672745	7.486618	7.404251	7.522202	7.454834	7.573685	7.573685	7.626907	7.573685	7.539444
"86297"	2013-04-30 20:32:00	8.17	7.68689	7.607101	7.647003	7.473312	7.353653	7.483154	7.441544	7.547928	7.560394	7.587006	7.547073	7.540298
"86298"	2013-04-30 20:34:00	8.17	7.726791	7.607101	7.633698	7.474167	7.341217	7.471588	7.441544	7.547928	7.547958	7.573685	7.560394	7.540298
"86299"	2013-04-30 20:36:00	8.17	7.740097	7.58049	7.660294	7.460861	7.367813	7.432571	7.37851	7.50975	7.560394	7.573685	7.573685	7.540298
"86300"	2013-04-30 20:38:00	8.17	7.673599	7.58049	7.633698	7.485794	7.469009	7.49559	7.440689	7.547928	7.573685	7.587006	7.587006	7.540298
"86301"	2013-04-30 20:40:00	8.17	7.700195	7.553925	7.607101	7.485794	7.457443	7.522202	7.453979	7.547928	7.521347	7.573685	7.547073	7.540298
"86302"	2013-04-30 20:42:00	8.17	7.68689	7.553925	7.633698	7.473328	7.470734	7.521347	7.453979	7.573685	7.547073	7.560394	7.533783	7.540298
"86303"	2013-04-30 20:44:00	8.17	7.673599	7.540634	7.593796	7.485733	7.454834	7.522232	7.39093	7.547073	7.533783	7.560394	7.573685	7.540298
"86304"	2013-04-30 20:46:00	8.17	7.660294	7.56723	7.607101	7.485764	7.454834	7.521347	7.440689	7.547073	7.573685	7.586975	7.533783	7.577652
"86305"	2013-04-30 20:48:00	8.17	7.68689	7.56723	7.606262	7.485764	7.456589	7.533783	7.468155	7.533783	7.573685	7.600342	7.520493	7.540298
"86306"	2013-04-30 20:50:00	8.16	7.713486	7.553925	7.647003	7.434311	7.366058	7.445038	7.429108	7.508041	7.533783	7.561249	7.586975	7.540298
"86307"	2013-04-30 20:52:00	8.17	7.700195	7.553925	7.553925	7.484879	7.429108	7.533783	7.428253	7.533783	7.600311	7.613586	7.573685	7.540298
"86308"	2013-04-30 20:54:00	8.17	7.726791	7.58049	7.660294	7.447601	7.379364	7.459152	7.403366	7.533783	7.573685	7.626907	7.533783	7.540298
"86309"	2013-04-30 20:56:00	8.17	7.68689	7.58049	7.660294	7.460892	7.430847	7.484924	7.416656	7.56044	7.56044	7.626938	7.573746	7.540298
"86310"	2013-04-30 20:58:00	8.17	7.660294	7.527298	7.660294	7.510666	7.430817	7.547134	7.468155	7.547134	7.626938	7.640244	7.573746	7.540298
"86311"	2013-04-30 21:00:00	8.17	7.68689	7.553894	7.632843	7.497314	7.483185	7.547134	7.4673	7.56041	7.600342	7.640244	7.56044	7.540298
"86312"	2013-04-30 21:02:00	8.17	7.713486	7.5672	7.646164	7.473251	7.418365	7.534698	7.429108	7.600342	7.626938	7.640244	7.626938	7.540298
"86313"	2013-04-30 21:04:00	8.17	7.700195	7.553894	7.660294	7.446686	7.418365	7.498169	7.39093	7.5746	7.640244	7.653534	7.600342	7.539383
"86314"	2013-04-30 21:06:00	8.17	7.673599	7.527298	7.633698	7.460846	7.429962	7.522232	7.429108	7.548813	7.587036	7.66684	7.56044	7.540237
"86315"	2013-04-30 21:08:00	8.17	7.673599	7.553894	7.632843	7.523087	7.521408	7.56041	7.547104	7.587006	7.587006	7.653488	7.573746	7.540298
"86316"	2013-04-30 21:10:00	8.17	7.660294	7.579651	7.619537	7.499054	7.46904	7.547134	7.507187	7.587036	7.640167	7.640198	7.547134	7.540298
"86317"	2013-04-30 21:12:00	8.17	7.673599	7.540604	7.607101	7.485703	7.469849	7.484009	7.416656	7.535492	7.626907	7.627792	7.587006	7.540298
"86318"	2013-04-30 21:14:00	8.16	7.700195	7.527298	7.607101	7.499847	7.469009	7.508041	7.441544	7.587006	7.613617	7.626938	7.573715	7.540298
"86319"	2013-04-30 21:16:00	8.17	7.68689	7.540634	7.620392	7.474167	7.405136	7.48407	7.416656	7.5746	7.626938	7.626938	7.573746	7.540298
"86320"	2013-04-30 21:18:00	8.17	7.68689	7.58049	7.647003	7.460037	7.508072	7.56131	7.4673	7.573746	7.640244	7.613647	7.56044	7.540298
"86321"	2013-04-30 21:20:00	8.17	7.700195	7.540634	7.647003	7.472412	7.457413	7.560394	7.441544	7.560394	7.573685	7.586975	7.560394	7.540298
"86322"	2013-04-30 21:22:00	8.17	7.673599	7.565506	7.645279	7.498169	7.533783	7.547073	7.507187	7.626877	7.626907	7.640244	7.586975	7.552765
"86323"	2013-04-30 21:24:00	8.17	7.660294	7.553894	7.647003	7.459946	7.49646	7.547073	7.481445	7.560394	7.626938	7.693436	7.560394	7.552734
"86324"	2013-04-30 21:26:00	8.16	7.660294	7.553894	7.620392	7.535492	7.520493	7.560394	7.481445	7.600311	7.640244	7.720032	7.613617	7.540298
"86325"	2013-04-30 21:28:00	8.17	7.673553	7.540604	7.647003	7.474136	7.470703	7.56131	7.453979	7.600342	7.626938	7.66684	7.520554	7.540298
"86326"	2013-04-30 21:30:00	8.17	7.740036	7.553894	7.620392	7.459976	7.4823	7.547989	7.480591	7.614502	7.653534	7.613647	7.573746	7.540298
"86327"	2013-04-30 21:32:00	8.17	7.68689	7.5672	7.633698	7.473328	7.534698	7.535553	7.480591	7.587006	7.640167	7.680069	7.573746	7.552734
"86328"	2013-04-30 21:34:00	8.17	7.68689	7.514038	7.633698	7.472473	7.430847	7.534698	7.453949	7.547104	7.587006	7.666809	7.573746	7.540298
"86329"	2013-04-30 21:36:00	8.17	7.713486	7.5672	7.660294	7.460815	7.40596	7.446655	7.429962	7.547928	7.574539	7.626907	7.547073	7.526978
"86330"	2013-04-30 21:38:00	8.17	7.673599	7.540604	7.660294	7.472397	7.456558	7.548798	7.468155	7.547928	7.615326	7.720032	7.600311	7.540298
"86331"	2013-04-30 21:40:00	8.17	7.700195	7.553925	7.633698	7.474136	7.469849	7.547134	7.508041	7.613647	7.68013	7.733337	7.613647	7.539413
"86332"	2013-04-30 21:42:00	8.18	7.673599	7.5672	7.647003	7.485733	7.50975	7.56044	7.56044	7.613647	7.653534	7.66684	7.572876	7.540237
"86333"	2013-04-30 21:44:00	8.18	7.673599	7.56723	7.645309	7.535492	7.483185	7.547073	7.520493	7.627762	7.640244	7.666809	7.600311	7.540298
"86334"	2013-04-30 21:46:00	8.18	7.68689	7.5672	7.633698	7.484924	7.481445	7.521347	7.454834	7.560394	7.626938	7.613617	7.533783	7.552765
"86335"	2013-04-30 21:48:00	8.18	7.713486	7.58049	7.660294	7.460037	7.483185	7.523087	7.441513	7.613586	7.694275	7.640198	7.560394	7.540298
"86336"	2013-04-30 21:50:00	8.17	7.726791	7.620392	7.647003	7.473328	7.418396	7.509827	7.442398	7.626907	7.640198	7.706711	7.533844	7.540298
"86337"	2013-04-30 21:52:00	8.18	7.726791	7.593826	7.660324	7.51149	7.495621	7.573746	7.443268	7.573746	7.66684	7.693466	7.547134	7.540298
"86338"	2013-04-30 21:54:00	8.17	7.726791	7.593826	7.660324	7.474136	7.41922	7.472412	7.429993	7.534698	7.600342	7.680176	7.573746	7.540298
"86339"	2013-04-30 21:56:00	8.18	7.740097	7.607101	7.633698	7.474106	7.418365	7.484879	7.405075	7.547134	7.613647	7.66684	7.56044	7.540298
"86340"	2013-04-30 21:58:00	8.18	7.753387	7.58049	7.660294	7.44754	7.444122	7.459976	7.416656	7.600342	7.600342	7.573746	7.573746	7.540298
"86341"	2013-04-30 22:00:00	8.18	7.726791	7.593796	7.673599	7.44751	7.380219	7.484039	7.405106	7.587036	7.600342	7.600342	7.573746	7.526978
"86342"	2013-04-30 22:02:00	8.17	7.726761	7.607101	7.660294	7.473251	7.380219	7.535522	7.429962	7.587891	7.547104	7.626938	7.587036	7.540298
"86343"	2013-04-30 22:04:00	8.17	7.753387	7.633698	7.660294	7.514008	7.41922	7.498993	7.391785	7.603699	7.613647	7.626938	7.56044	7.540298
"86344"	2013-04-30 22:06:00	8.18	7.726791	7.633698	7.660294	7.499023	7.432571	7.522232	7.468155	7.614502	7.640244	7.613647	7.600342	7.540298
"86345"	2013-04-30 22:08:00	8.18	7.740097	7.607101	7.696793	7.536346	7.574539	7.560394	7.507187	7.626907	7.626938	7.626907	7.573685	7.540298
"86346"	2013-04-30 22:10:00	8.19	7.700195	7.620392	7.660294	7.514038	7.561279	7.497345	7.454834	7.600311	7.626907	7.653503	7.533783	7.527008
"86347"	2013-04-30 22:12:00	8.19	7.713455	7.620361	7.673553	7.525635	7.535522	7.535522	7.46904	7.641083	7.653534	7.640244	7.56044	7.540298
"86348"	2013-04-30 22:14:00	8.18	7.766663	7.660263	7.673553	7.44751	7.366959	7.497314	7.429108	7.561279	7.626938	7.640244	7.533844	7.540298
"86349"	2013-04-30 22:16:00	8.18	7.766663	7.647003	7.660294	7.498169	7.394379	7.497314	7.403366	7.523056	7.586975	7.653534	7.560394	7.540298
"86350"	2013-04-30 22:18:00	8.19	7.740097	7.633698	7.660294	7.459976	7.457413	7.49559	7.508041	7.573685	7.601166	7.600311	7.546219	7.552765
"86351"	2013-04-30 22:20:00	8.19	7.753387	7.633698	7.660294	7.460037	7.429993	7.535522	7.454834	7.614502	7.653534	7.626938	7.573685	7.540298
"86352"	2013-04-30 22:22:00	8.19	7.766693	7.660294	7.660294	7.487427	7.418427	7.497345	7.481445	7.574539	7.706741	7.626907	7.533783	7.527008
"86353"	2013-04-30 22:24:00	8.19	7.753387	7.647003	7.647003	7.473312	7.444183	7.547134	7.520554	7.547134	7.600342	7.573746	7.573746	7.526123
"86354"	2013-04-30 22:26:00	8.19	7.766663	7.633698	7.646164	7.447601	7.431717	7.522263	7.441544	7.534698	7.56044	7.533844	7.520523	7.552734
"86355"	2013-04-30 22:28:00	8.19	7.766663	7.647003	7.659439	7.44754	7.445831	7.459122	7.404221	7.523087	7.626938	7.587036	7.453979	7.540298
"86356"	2013-04-30 22:30:00	8.19	7.753357	7.633698	7.659439	7.472412	7.366898	7.495621	7.430817	7.56131	7.600311	7.573746	7.520523	7.540298
"86357"	2013-04-30 22:32:00	8.19	7.766663	7.593796	7.660263	7.459946	7.404251	7.49646	7.454834	7.547073	7.640198	7.706711	7.533783	7.540298
"86358"	2013-04-30 22:34:00	8.19	7.740067	7.620392	7.672745	7.497284	7.468155	7.547073	7.453979	7.560394	7.653534	7.68013	7.547073	7.527008
"86359"	2013-04-30 22:36:00	8.2	7.766693	7.593826	7.633698	7.486649	7.429108	7.50975	7.428253	7.560394	7.574539	7.693436	7.547073	7.513687
"86360"	2013-04-30 22:38:00	8.2	7.766693	7.607101	7.620392	7.472473	7.378525	7.497345	7.415802	7.534637	7.561279	7.693436	7.547073	7.500366
"86361"	2013-04-30 22:40:00	8.19	7.766663	7.620392	7.660294	7.44754	7.379333	7.495651	7.428253	7.534698	7.640244	7.693436	7.547134	7.513611
"86362"	2013-04-30 22:42:00	8.19	7.766663	7.593796	7.647003	7.498993	7.429962	7.507187	7.454834	7.573746	7.600342	7.613647	7.56044	7.540237
"86363"	2013-04-30 22:44:00	8.19	7.726791	7.633728	7.660324	7.512314	7.429932	7.522171	7.415833	7.573654	7.600311	7.626877	7.547043	7.540298
"86364"	2013-04-30 22:46:00	8.2	7.753387	7.633728	7.660324	7.55307	7.431686	7.457413	7.39093	7.547043	7.574539	7.547043	7.546188	7.526978
"86365"	2013-04-30 22:48:00	8.2	7.766663	7.660294	7.660294	7.487427	7.458237	7.459122	7.441513	7.548798	7.626907	7.626938	7.560394	7.540298
"86366"	2013-04-30 22:50:00	8.19	7.766663	7.647003	7.660294	7.514038	7.444092	7.523056	7.468109	7.626938	7.640167	7.640198	7.547073	7.513657
"86367"	2013-04-30 22:52:00	8.19	7.753387	7.633728	7.672775	7.472412	7.443268	7.50975	7.454834	7.560394	7.706741	7.666809	7.533783	7.513657
"86368"	2013-04-30 22:54:00	8.19	7.753357	7.633728	7.633728	7.473282	7.353622	7.50975	7.415802	7.547928	7.613586	7.68013	7.560394	7.500366
"86369"	2013-04-30 22:56:00	8.19	7.766693	7.5672	7.660294	7.486649	7.40596	7.522202	7.428223	7.574539	7.547073	7.586975	7.533783	7.513657
"86370"	2013-04-30 22:58:00	8.19	7.753387	7.580536	7.647003	7.472443	7.39093	7.522202	7.429077	7.547928	7.560394	7.587006	7.560394	7.513657
"86371"	2013-04-30 23:00:00	8.2	7.766663	7.620392	7.660294	7.459122	7.415802	7.533813	7.429108	7.534668	7.56044	7.600342	7.547134	7.527008
"86372"	2013-04-30 23:02:00	8.19	7.766663	7.553894	7.660294	7.459976	7.366028	7.484879	7.403366	7.547134	7.626938	7.613647	7.587036	7.527008
"86373"	2013-04-30 23:04:00	8.19	7.740097	7.580536	7.647003	7.447601	7.443283	7.534698	7.441513	7.573746	7.653534	7.573746	7.56044	7.527008
"86374"	2013-04-30 23:06:00	8.19	7.753387	7.514038	7.660294	7.460892	7.418396	7.471619	7.428223	7.56044	7.56044	7.573746	7.533844	7.527008
"86375"	2013-04-30 23:08:00	8.19	7.766663	7.647003	7.660294	7.460846	7.366058	7.484848	7.429108	7.547897	7.533752	7.573654	7.560394	7.487076
"86376"	2013-04-30 23:10:00	8.19	7.766663	7.633698	7.647003	7.44754	7.392639	7.522171	7.453979	7.560364	7.573654	7.573654	7.533783	7.47374
"86377"	2013-04-30 23:12:00	8.19	7.740067	7.5672	7.607101	7.460815	7.454834	7.521347	7.403366	7.547073	7.573685	7.533783	7.573685	7.460434
"86378"	2013-04-30 23:14:00	8.19	7.753357	7.593796	7.620392	7.44751	7.428253	7.521347	7.415802	7.547073	7.573685	7.586975	7.547073	7.500366
"86379"	2013-04-30 23:16:00	8.19	7.753387	7.540604	7.620392	7.484909	7.454834	7.56044	7.440689	7.534668	7.533844	7.587036	7.56044	7.499481
"86380"	2013-04-30 23:18:00	8.19	7.726791	7.58049	7.660294	7.44754	7.378479	7.508942	7.440689	7.547134	7.520523	7.573746	7.573746	7.526932
"86381"	2013-04-30 23:20:00	8.19	7.753387	7.633698	7.660294	7.447601	7.366089	7.523117	7.415802	7.496506	7.533813	7.533813	7.533844	7.540298
"86382"	2013-04-30 23:22:00	8.19	7.753357	7.607101	7.660294	7.485794	7.416687	7.522263	7.453979	7.56044	7.547134	7.547134	7.56044	7.47287
"86383"	2013-04-30 23:24:00	8.19	7.726761	7.553925	7.659439	7.510605	7.440689	7.534637	7.453979	7.533783	7.547073	7.547073	7.586975	7.512802
"86384"	2013-04-30 23:26:00	8.19	7.740097	7.58049	7.646133	7.510605	7.404221	7.534637	7.415802	7.521347	7.507187	7.547073	7.560394	7.526978
"86385"	2013-04-30 23:28:00	8.19	7.713486	7.540634	7.647018	7.473328	7.455734	7.508942	7.440689	7.547134	7.56044	7.547134	7.56044	7.540298
"86386"	2013-04-30 23:30:00	8.19	7.753387	7.607132	7.633728	7.460037	7.405136	7.534698	7.428253	7.533844	7.547134	7.547134	7.533813	7.487076
"86387"	2013-04-30 23:32:00	8.19	7.753387	7.553925	7.660324	7.473328	7.415771	7.535553	7.428223	7.547134	7.56044	7.547134	7.533813	7.539444
"86388"	2013-04-30 23:34:00	8.19	7.68692	7.56723	7.660324	7.525665	7.468155	7.547134	7.440659	7.533844	7.573746	7.520523	7.533844	7.513657
"86389"	2013-04-30 23:36:00	8.19	7.726761	7.593796	7.672745	7.486588	7.366959	7.522171	7.441513	7.560364	7.507141	7.547043	7.586975	7.527008
"86390"	2013-04-30 23:38:00	8.19	7.700195	7.580536	7.67189	7.44754	7.417511	7.50972	7.441544	7.547043	7.547043	7.533752	7.533783	7.540298
"86391"	2013-04-30 23:40:00	8.18	7.753357	7.607101	7.660294	7.459976	7.4823	7.484009	7.453979	7.520493	7.547073	7.547073	7.533783	7.540298
"86392"	2013-04-30 23:42:00	8.19	7.753357	7.620392	7.647003	7.460846	7.390961	7.49646	7.441544	7.547073	7.520493	7.533783	7.573685	7.540298
"86393"	2013-04-30 23:44:00	8.19	7.766663	7.607132	7.672775	7.486618	7.40596	7.484924	7.39093	7.416656	7.520523	7.533813	7.547104	7.540298
"86394"	2013-04-30 23:46:00	8.19	7.753357	7.620422	7.633728	7.460861	7.37851	7.48407	7.3909	7.46727	7.507187	7.520493	7.56044	7.540298
"86395"	2013-04-30 23:48:00	8.19	7.766663	7.620361	7.646973	7.522202	7.366089	7.441544	7.440689	7.470673	7.507187	7.520493	7.533783	7.540298
"86396"	2013-04-30 23:50:00	8.19	7.753357	7.607101	7.660263	7.511459	7.453979	7.440689	7.440689	7.560394	7.533783	7.560394	7.573685	7.552765
"86397"	2013-04-30 23:52:00	8.19	7.753357	7.5672	7.660263	7.44751	7.37851	7.547073	7.440689	7.547073	7.600311	7.520493	7.533783	7.540298
"86398"	2013-04-30 23:54:00	8.19	7.766663	7.633698	7.660263	7.460815	7.41922	7.50972	7.416656	7.560394	7.586975	7.56041	7.533783	7.540298
"86399"	2013-04-30 23:56:00	8.19	7.766663	7.633698	7.660294	7.487427	7.431717	7.509827	7.429169	7.522263	7.533844	7.56044	7.533844	7.540298
"86400"	2013-04-30 23:58:00	8.19	7.766663	7.620392	7.672775	7.486588	7.390991	7.508942	7.44075	7.520554	7.520554	7.547134	7.56044	7.540298
"86401"	2013-05-01 00:00:00	8.19	7.766693	7.620392	7.672775	7.447601	7.403366	7.481476	7.428253	7.493881	7.480621	7.520523	7.56044	7.540298
"86402"	2013-05-01 00:02:00	8.19	7.753387	7.647003	7.660294	7.447601	7.341141	7.457443	7.415802	7.481445	7.454834	7.507187	7.507187	7.540298
"86403"	2013-05-01 00:04:00	8.19	7.766663	7.620392	7.672745	7.498993	7.430817	7.457382	7.415833	7.481445	7.520493	7.560394	7.533783	7.540298
"86404"	2013-05-01 00:06:00	8.19	7.766663	7.647003	7.660263	7.486542	7.393494	7.454834	7.428253	7.481445	7.547073	7.507187	7.586151	7.540298
"86405"	2013-05-01 00:08:00	8.19	7.766693	7.633698	7.660294	7.447601	7.353653	7.430023	7.428253	7.46904	7.480591	7.533844	7.507217	7.540298
"86406"	2013-05-01 00:10:00	8.19	7.766693	7.593796	7.672775	7.460892	7.493912	7.494766	7.428253	7.547104	7.56044	7.547134	7.533844	7.540298
"86407"	2013-05-01 00:12:00	8.2	7.766663	7.647003	7.660294	7.500702	7.391785	7.508942	7.428253	7.494766	7.403366	7.533844	7.520554	7.540298
"86408"	2013-05-01 00:14:00	8.2	7.766663	7.660294	7.660294	7.459946	7.366058	7.46904	7.37851	7.480621	7.533844	7.533844	7.533813	7.540298
"86409"	2013-05-01 00:16:00	8.19	7.766663	7.647018	7.660324	7.500763	7.417542	7.472473	7.415802	7.534698	7.587036	7.533844	7.533783	7.540298
"86410"	2013-05-01 00:18:00	8.19	7.766663	7.620422	7.660324	7.460037	7.378479	7.496506	7.428223	7.535553	7.521378	7.547134	7.56044	7.540298
"86411"	2013-05-01 00:20:00	8.2	7.766663	7.633728	7.660324	7.460892	7.366089	7.471619	7.366058	7.429962	7.4673	7.533844	7.533813	7.540298
"86412"	2013-05-01 00:22:00	8.19	7.766663	7.633728	7.686066	7.473312	7.366058	7.484039	7.415802	7.533844	7.441544	7.56044	7.573746	7.540298
"86413"	2013-05-01 00:24:00	8.2	7.766693	7.633698	7.660294	7.460037	7.417542	7.497375	7.428223	7.547134	7.533844	7.573715	7.547134	7.540298
"86414"	2013-05-01 00:26:00	8.2	7.766693	7.647003	7.660294	7.487473	7.353653	7.484924	7.416656	7.547989	7.481445	7.520523	7.533844	7.540298
"86415"	2013-05-01 00:28:00	8.2	7.766693	7.660294	7.660294	7.460846	7.341217	7.432541	7.415802	7.494736	7.534637	7.533783	7.547073	7.540298
"86416"	2013-05-01 00:30:00	8.2	7.753387	7.633698	7.660294	7.459976	7.353653	7.430847	7.39093	7.404221	7.468155	7.493881	7.533783	7.540298
"86417"	2013-05-01 00:32:00	8.2	7.766663	7.647003	7.660294	7.460846	7.405106	7.441544	7.440689	7.454834	7.493881	7.560394	7.533783	7.527008
"86418"	2013-05-01 00:34:00	8.2	7.766663	7.647003	7.647003	7.486588	7.366089	7.341217	7.403397	7.441544	7.533783	7.573685	7.533783	7.527008
"86419"	2013-05-01 00:36:00	8.2	7.753387	7.633698	7.660294	7.514038	7.353653	7.415771	7.415771	7.453949	7.520523	7.533813	7.520523	7.527008
"86420"	2013-05-01 00:38:00	8.2	7.766693	7.620392	7.660294	7.474167	7.353622	7.366058	7.378479	7.378479	7.417542	7.520523	7.533783	7.540298
"86421"	2013-05-01 00:40:00	8.2	7.766663	7.660294	7.660294	7.434235	7.366028	7.366028	7.403366	7.404221	7.442398	7.507217	7.493912	7.540237
"86422"	2013-05-01 00:42:00	8.19	7.753357	7.633698	7.647003	7.43338	7.353592	7.415802	7.428253	7.428253	7.494766	7.520523	7.533813	7.540237
"86423"	2013-05-01 00:44:00	8.19	7.766663	7.660324	7.660324	7.460037	7.39093	7.403397	7.403366	7.441544	7.440689	7.534698	7.533844	7.540298
"86424"	2013-05-01 00:46:00	8.19	7.766663	7.647018	7.660324	7.498199	7.390961	7.534698	7.403397	7.468185	7.533813	7.533813	7.507217	7.540298
"86425"	2013-05-01 00:48:00	8.19	7.753357	7.620392	7.686035	7.446686	7.405075	7.522171	7.428253	7.508011	7.520462	7.547043	7.547043	7.552734
"86426"	2013-05-01 00:50:00	8.19	7.753357	7.592972	7.684357	7.522171	7.480591	7.48056	7.440689	7.507141	7.533752	7.547043	7.5728	7.540298
"86427"	2013-05-01 00:52:00	8.19	7.753387	7.620392	7.660294	7.460037	7.37851	7.415771	7.415802	7.481445	7.468155	7.560394	7.507141	7.540298
"86428"	2013-05-01 00:54:00	8.19	7.766693	7.660294	7.660294	7.434311	7.366058	7.37851	7.390961	7.46727	7.453949	7.533752	7.533783	7.540298
"86429"	2013-05-01 00:56:00	8.19	7.766693	7.620392	7.659439	7.484924	7.441513	7.428223	7.428223	7.428253	7.493881	7.493912	7.520523	7.540298
"86430"	2013-05-01 00:58:00	8.19	7.766693	7.607101	7.660294	7.447601	7.353653	7.415771	7.440659	7.453979	7.493881	7.507187	7.533813	7.540298
"86431"	2013-05-01 01:00:00	8.19	7.766663	7.593796	7.647003	7.473251	7.415771	7.415771	7.440659	7.428223	7.480591	7.520523	7.520523	7.540298
"86432"	2013-05-01 01:02:00	8.19	7.766663	7.620422	7.660294	7.473251	7.3909	7.416626	7.415771	7.428223	7.520523	7.533783	7.453949	7.540298
"86433"	2013-05-01 01:04:00	8.19	7.766663	7.607101	7.660294	7.446686	7.353622	7.37851	7.37851	7.430817	7.441544	7.520493	7.453979	7.540298
"86434"	2013-05-01 01:06:00	8.19	7.766663	7.607101	7.660294	7.474136	7.353653	7.366928	7.353653	7.508896	7.520493	7.560394	7.453979	7.540298
"86435"	2013-05-01 01:08:00	8.19	7.766663	7.647003	7.660294	7.460815	7.341141	7.353561	7.403336	7.457382	7.547989	7.521347	7.46727	7.540298
"86436"	2013-05-01 01:10:00	8.19	7.766663	7.633698	7.647003	7.460815	7.353561	7.380157	7.403336	7.522232	7.428223	7.520523	7.453949	7.540298
"86437"	2013-05-01 01:12:00	8.19	7.766663	7.607101	7.647003	7.446747	7.390991	7.522263	7.440689	7.534698	7.520523	7.493881	7.4673	7.540298
"86438"	2013-05-01 01:14:00	8.19	7.766663	7.660294	7.647003	7.472473	7.366959	7.508942	7.37851	7.534698	7.573746	7.547104	7.573715	7.540298
"86439"	2013-05-01 01:16:00	8.19	7.766663	7.620422	7.65947	7.485733	7.404251	7.484009	7.440689	7.560394	7.493881	7.493881	7.547073	7.540298
"86440"	2013-05-01 01:18:00	8.19	7.766663	7.633728	7.660324	7.460846	7.380219	7.459976	7.353653	7.521347	7.441544	7.507187	7.520493	7.540298
"86441"	2013-05-01 01:20:00	8.19	7.766693	7.620392	7.673599	7.460892	7.366058	7.446747	7.366058	7.497345	7.547104	7.493881	7.480591	7.540298
"86442"	2013-05-01 01:22:00	8.19	7.766693	7.633698	7.660294	7.460892	7.366058	7.406845	7.378479	7.416656	7.453979	7.453949	7.440659	7.540298
"86443"	2013-05-01 01:24:00	8.19	7.766663	7.633728	7.660324	7.460892	7.353653	7.471619	7.37851	7.441544	7.453979	7.520554	7.480591	7.540298
"86444"	2013-05-01 01:26:00	8.19	7.766663	7.647018	7.660324	7.460037	7.37851	7.415802	7.440689	7.415802	7.453979	7.533844	7.480591	7.540298
"86445"	2013-05-01 01:28:00	8.19	7.766693	7.633698	7.647003	7.44754	7.378479	7.443268	7.415802	7.442398	7.4673	7.480591	7.440689	7.540298
"86446"	2013-05-01 01:30:00	8.19	7.740097	7.647003	7.660294	7.459976	7.429108	7.403366	7.440689	7.468185	7.493912	7.533844	7.453979	7.540298
"86447"	2013-05-01 01:32:00	8.19	7.753387	7.633698	7.660294	7.460815	7.403397	7.37851	7.440689	7.480591	7.481476	7.547134	7.493912	7.540298
"86448"	2013-05-01 01:34:00	8.19	7.753357	7.647003	7.660294	7.473251	7.366058	7.403366	7.428253	7.428253	7.4673	7.547134	7.4673	7.540298
"86449"	2013-05-01 01:36:00	8.19	7.766663	7.647003	7.660294	7.460815	7.341217	7.366058	7.366089	7.441544	7.4673	7.56044	7.453979	7.540298
"86450"	2013-05-01 01:38:00	8.19	7.766663	7.647003	7.660294	7.486588	7.404251	7.405075	7.415802	7.481445	7.453979	7.533844	7.480591	7.540298
"86451"	2013-05-01 01:40:00	8.18	7.753387	7.660294	7.660294	7.447601	7.353653	7.378479	7.39093	7.429108	7.440659	7.46727	7.48056	7.540298
"86452"	2013-05-01 01:42:00	8.18	7.766693	7.607101	7.660294	7.474167	7.3909	7.391815	7.428253	7.46727	7.480591	7.493881	7.547104	7.552734
"86453"	2013-05-01 01:44:00	8.18	7.713486	7.580536	7.672775	7.523972	7.455734	7.508072	7.440689	7.480591	7.533813	7.533844	7.493912	7.552734
"86454"	2013-05-01 01:46:00	8.18	7.766663	7.633728	7.647018	7.460861	7.391815	7.497375	7.39093	7.429108	7.481476	7.520523	7.533844	7.540298
"86455"	2013-05-01 01:48:00	8.18	7.726791	7.553925	7.647003	7.460846	7.495621	7.404251	7.415802	7.480591	7.468155	7.547134	7.533813	7.540298
"86456"	2013-05-01 01:50:00	8.18	7.753357	7.607101	7.647003	7.460846	7.522232	7.497345	7.403366	7.4673	7.493912	7.520554	7.533813	7.540298
"86457"	2013-05-01 01:52:00	8.18	7.766693	7.660294	7.660294	7.447601	7.354507	7.509827	7.3909	7.481445	7.453949	7.533844	7.493881	7.540298
"86458"	2013-05-01 01:54:00	8.18	7.753387	7.593796	7.660294	7.460892	7.341217	7.472473	7.404221	7.46727	7.455704	7.520523	7.507187	7.540298
"86459"	2013-05-01 01:56:00	8.18	7.753387	7.58049	7.660294	7.525665	7.354462	7.415802	7.428253	7.481476	7.4673	7.533844	7.533813	7.540298
"86460"	2013-05-01 01:58:00	8.18	7.740097	7.593796	7.660294	7.487473	7.341141	7.459183	7.378479	7.378479	7.468155	7.547134	7.533844	7.540298
"86461"	2013-05-01 02:00:00	8.18	7.740097	7.633698	7.660294	7.44754	7.366028	7.48233	7.378479	7.481476	7.481476	7.547104	7.520523	7.540298
"86462"	2013-05-01 02:02:00	8.18	7.766663	7.593796	7.685211	7.486542	7.404221	7.469849	7.39093	7.443268	7.533813	7.480591	7.493912	7.540298
"86463"	2013-05-01 02:04:00	8.18	7.753387	7.553925	7.65947	7.512344	7.428223	7.441513	7.440659	7.520523	7.480591	7.493881	7.547134	7.540298
"86464"	2013-05-01 02:06:00	8.18	7.700195	7.633728	7.660294	7.487473	7.442398	7.429962	7.440659	7.493881	7.520523	7.56044	7.507217	7.540298
"86465"	2013-05-01 02:08:00	8.18	7.753357	7.633698	7.660294	7.485794	7.378479	7.379395	7.39093	7.441513	7.441513	7.46727	7.507217	7.540298
"86466"	2013-05-01 02:10:00	8.18	7.766663	7.633698	7.660294	7.460892	7.366058	7.394409	7.353653	7.353622	7.39093	7.440659	7.48056	7.540298
"86467"	2013-05-01 02:12:00	8.18	7.766663	7.58049	7.660294	7.487473	7.367813	7.447601	7.378525	7.429138	7.429138	7.4673	7.493912	7.540298
"86468"	2013-05-01 02:14:00	8.18	7.740097	7.620392	7.660294	7.460861	7.341217	7.470779	7.428253	7.453979	7.454834	7.520523	7.493912	7.540298
"86469"	2013-05-01 02:16:00	8.18	7.766663	7.647003	7.660294	7.460815	7.341217	7.341217	7.37851	7.390961	7.390961	7.4673	7.4673	7.540298
"86470"	2013-05-01 02:18:00	8.18	7.740097	7.620392	7.660294	7.44751	7.404251	7.484879	7.39093	7.441544	7.428253	7.480621	7.507217	7.540298
"86471"	2013-05-01 02:20:00	8.18	7.766663	7.620392	7.647003	7.487396	7.405045	7.446655	7.403336	7.442398	7.453949	7.507187	7.453949	7.540237
"86472"	2013-05-01 02:22:00	8.18	7.753357	7.647003	7.660294	7.446655	7.366867	7.459091	7.403336	7.442398	7.441513	7.46727	7.453949	7.540237
"86473"	2013-05-01 02:24:00	8.18	7.726791	7.633698	7.647003	7.500763	7.379333	7.497375	7.415802	7.429962	7.454834	7.453979	7.4673	7.540298
"86474"	2013-05-01 02:26:00	8.18	7.766663	7.660294	7.660294	7.474167	7.341141	7.40593	7.378479	7.415802	7.493912	7.493912	7.480591	7.540298
"86475"	2013-05-01 02:28:00	8.18	7.740097	7.633698	7.660294	7.487427	7.40596	7.366058	7.415802	7.416656	7.508072	7.547104	7.480621	7.540298
"86476"	2013-05-01 02:30:00	8.18	7.740097	7.607132	7.660294	7.44754	7.354507	7.469849	7.415802	7.4673	7.547134	7.533844	7.493912	7.540298
"86477"	2013-05-01 02:32:00	8.18	7.766663	7.647018	7.660324	7.538132	7.429993	7.470779	7.415802	7.440689	7.508972	7.493881	7.453979	7.540298
"86478"	2013-05-01 02:34:00	8.18	7.766663	7.633728	7.660324	7.460892	7.353653	7.341217	7.366028	7.403366	7.430878	7.507217	7.453979	7.540298
"86479"	2013-05-01 02:36:00	8.18	7.726761	7.646973	7.660263	7.474106	7.379364	7.390961	7.403366	7.416656	7.468109	7.493881	7.493881	7.540298
"86480"	2013-05-01 02:38:00	8.19	7.766663	7.633698	7.660263	7.514008	7.39267	7.353653	7.39093	7.415802	7.454834	7.507187	7.453979	7.540298
"86481"	2013-05-01 02:40:00	8.18	7.766663	7.620392	7.660294	7.44751	7.341217	7.404221	7.37851	7.415833	7.453979	7.454865	7.453979	7.540298
"86482"	2013-05-01 02:42:00	8.18	7.753357	7.620392	7.660294	7.460815	7.37851	7.380219	7.390961	7.353653	7.415833	7.453979	7.4673	7.540298
"86483"	2013-05-01 02:44:00	8.18	7.766663	7.647018	7.660324	7.500763	7.341217	7.353622	7.378479	7.378479	7.428223	7.440659	7.440659	7.540298
"86484"	2013-05-01 02:46:00	8.18	7.753387	7.607132	7.660324	7.474197	7.366058	7.418396	7.390961	7.39093	7.453949	7.453949	7.453949	7.540298
"86485"	2013-05-01 02:48:00	8.18	7.740097	7.593826	7.67363	7.460892	7.379395	7.459183	7.404221	7.366058	7.453979	7.46727	7.453949	7.540298
"86486"	2013-05-01 02:50:00	8.18	7.740097	7.620422	7.660324	7.447601	7.353653	7.353653	7.378479	7.430847	7.508972	7.4673	7.453949	7.540298
"86487"	2013-05-01 02:52:00	8.18	7.740097	7.633698	7.673599	7.44754	7.390961	7.472397	7.415802	7.523026	7.547043	7.46727	7.507141	7.540298
"86488"	2013-05-01 02:54:00	8.18	7.740097	7.620392	7.660294	7.473282	7.353622	7.434235	7.416656	7.574539	7.547043	7.441544	7.4673	7.540298
"86489"	2013-05-01 02:56:00	8.18	7.766663	7.620392	7.660294	7.474106	7.392639	7.459122	7.430847	7.548843	7.547134	7.453979	7.4673	7.540298
"86490"	2013-05-01 02:58:00	8.18	7.766663	7.58049	7.660294	7.527298	7.42009	7.460815	7.379333	7.484039	7.429108	7.440689	7.493881	7.540298
"86491"	2013-05-01 03:00:00	8.18	7.766663	7.633698	7.660294	7.500702	7.380188	7.459976	7.428253	7.535553	7.441544	7.4673	7.453979	7.540298
"86492"	2013-05-01 03:02:00	8.18	7.766663	7.633698	7.660294	7.514008	7.42009	7.44754	7.353592	7.428253	7.428253	7.453979	7.4673	7.540298
"86493"	2013-05-01 03:04:00	8.18	7.766663	7.647003	7.660294	7.514038	7.381104	7.484924	7.455704	7.441544	7.468155	7.493912	7.480591	7.540298
"86494"	2013-05-01 03:06:00	8.18	7.766663	7.593796	7.660294	7.527298	7.380249	7.49649	7.428253	7.441544	7.440689	7.480591	7.507217	7.540298
"86495"	2013-05-01 03:08:00	8.18	7.740036	7.593796	7.660294	7.485733	7.483154	7.472412	7.366013	7.455704	7.441513	7.46727	7.46727	7.540237
"86496"	2013-05-01 03:10:00	8.18	7.740036	7.633698	7.660294	7.487396	7.394333	7.498169	7.353592	7.415771	7.403336	7.46727	7.46727	7.540237
"86497"	2013-05-01 03:12:00	8.18	7.766693	7.647003	7.660294	7.500702	7.341217	7.459122	7.353653	7.429108	7.428253	7.480591	7.4673	7.540298
"86498"	2013-05-01 03:14:00	8.18	7.753387	7.607101	7.660294	7.487427	7.406784	7.484009	7.37851	7.366058	7.403366	7.453979	7.440689	7.540298
"86499"	2013-05-01 03:16:00	8.18	7.766663	7.633698	7.673599	7.540604	7.511459	7.498169	7.415802	7.415802	7.454834	7.4673	7.4673	7.540298
"86500"	2013-05-01 03:18:00	8.18	7.766663	7.633698	7.660294	7.540604	7.445007	7.472397	7.416656	7.403397	7.441574	7.453979	7.453979	7.540298
"86501"	2013-05-01 03:20:00	8.18	7.766663	7.633698	7.660294	7.514008	7.459122	7.473282	7.417511	7.498169	7.507217	7.453979	7.453979	7.540298
"86502"	2013-05-01 03:22:00	8.18	7.766663	7.620392	7.660294	7.553894	7.380188	7.446686	7.379333	7.548813	7.547134	7.507217	7.453979	7.540298
"86503"	2013-05-01 03:24:00	8.18	7.766663	7.647003	7.673599	7.5672	7.379364	7.459976	7.379364	7.535461	7.547043	7.520462	7.48056	7.540298
"86504"	2013-05-01 03:26:00	8.18	7.753357	7.647003	7.660294	7.527328	7.380219	7.484879	7.390961	7.58783	7.48056	7.493851	7.46727	7.540298
"86505"	2013-05-01 03:28:00	8.18	7.740097	7.620392	7.673599	7.500763	7.445862	7.498169	7.429108	7.613617	7.534637	7.480591	7.493881	7.540298
"86506"	2013-05-01 03:30:00	8.18	7.766693	7.620392	7.660294	7.553894	7.381104	7.421005	7.404251	7.50975	7.520493	7.453979	7.440689	7.540298
"86507"	2013-05-01 03:32:00	8.18	7.753357	7.633698	7.660294	7.487396	7.354462	7.485733	7.378479	7.522232	7.547134	7.493881	7.480591	7.540298
"86508"	2013-05-01 03:34:00	8.18	7.740097	7.593796	7.673599	7.460846	7.366028	7.547134	7.416656	7.547958	7.56131	7.520523	7.440689	7.540298
"86509"	2013-05-01 03:36:00	8.18	7.766663	7.633698	7.660294	7.487427	7.354507	7.446686	7.415802	7.508942	7.56044	7.533844	7.4673	7.540298
"86510"	2013-05-01 03:38:00	8.19	7.766663	7.660294	7.660294	7.55307	7.433426	7.459976	7.403366	7.547989	7.470734	7.4673	7.453979	7.540298
"86511"	2013-05-01 03:40:00	8.18	7.766663	7.620392	7.660294	7.527328	7.498199	7.509781	7.416656	7.536346	7.494797	7.493881	7.480591	7.540298
"86512"	2013-05-01 03:42:00	8.18	7.753357	7.620392	7.660294	7.55307	7.458267	7.548843	7.428253	7.56044	7.56041	7.4673	7.440689	7.540298
"86513"	2013-05-01 03:44:00	8.18	7.766663	7.633698	7.660294	7.499908	7.484909	7.497375	7.390961	7.547104	7.547989	7.440659	7.453949	7.540298
"86514"	2013-05-01 03:46:00	8.19	7.766663	7.633698	7.660294	7.514038	7.510635	7.496506	7.455704	7.547989	7.561249	7.533813	7.480591	7.540298
"86515"	2013-05-01 03:48:00	8.19	7.753357	7.633698	7.660294	7.527298	7.472443	7.472443	7.404221	7.560394	7.573685	7.560394	7.48056	7.540298
"86516"	2013-05-01 03:50:00	8.18	7.766663	7.620392	7.660294	7.513168	7.499023	7.509781	7.3909	7.50975	7.560364	7.533783	7.520493	7.540298
"86517"	2013-05-01 03:52:00	8.18	7.713486	7.620392	7.673599	7.553894	7.498169	7.50975	7.428253	7.573685	7.547073	7.547073	7.533783	7.540298
"86518"	2013-05-01 03:54:00	8.18	7.753387	7.620392	7.660294	7.565506	7.510605	7.498169	7.405106	7.523056	7.560394	7.533783	7.480591	7.540298
"86519"	2013-05-01 03:56:00	8.18	7.726791	7.647003	7.673599	7.540604	7.407654	7.44754	7.404221	7.562134	7.520523	7.56044	7.493881	7.540298
"86520"	2013-05-01 03:58:00	8.19	7.766663	7.633698	7.660294	7.527298	7.434235	7.472412	7.443268	7.429962	7.547134	7.507217	7.493912	7.527817
"86521"	2013-05-01 04:00:00	8.18	7.753357	7.607101	7.660294	7.592117	7.446686	7.497345	7.403366	7.508942	7.534698	7.533844	7.493881	7.540298
"86522"	2013-05-01 04:02:00	8.18	7.726791	7.647003	7.660294	7.513153	7.40593	7.473282	7.403366	7.495621	7.547958	7.547134	7.453979	7.540298
"86523"	2013-05-01 04:04:00	8.17	7.766693	7.633698	7.660294	7.474136	7.485733	7.522232	7.403427	7.522232	7.533844	7.547134	7.44075	7.540298
"86524"	2013-05-01 04:06:00	8.17	7.753387	7.660294	7.660294	7.540604	7.366959	7.471588	7.378525	7.497314	7.534698	7.547134	7.520554	7.540298
"86525"	2013-05-01 04:08:00	8.17	7.766693	7.660294	7.660294	7.514038	7.459976	7.471558	7.430817	7.535492	7.547073	7.547073	7.493881	7.540298
"86526"	2013-05-01 04:10:00	8.18	7.766693	7.647003	7.660294	7.553894	7.484009	7.523911	7.416656	7.522202	7.547073	7.533783	7.480591	7.540298
"86527"	2013-05-01 04:12:00	8.17	7.766663	7.647003	7.660294	7.540604	7.367752	7.446686	7.403366	7.484009	7.56131	7.533844	7.507248	7.540298
"86528"	2013-05-01 04:14:00	8.18	7.766663	7.660294	7.660294	7.53978	7.394333	7.484909	7.428253	7.5746	7.600342	7.534698	7.4673	7.540298
"86529"	2013-05-01 04:16:00	8.18	7.740097	7.660294	7.660294	7.527328	7.39267	7.510635	7.443283	7.576279	7.56131	7.56044	7.440689	7.540298
"86530"	2013-05-01 04:18:00	8.18	7.766663	7.660294	7.660294	7.460846	7.354507	7.458298	7.391785	7.536377	7.522232	7.547134	7.440689	7.540298
"86531"	2013-05-01 04:20:00	8.18	7.753357	7.660324	7.660324	7.500793	7.4077	7.446747	7.3927	7.536377	7.602066	7.56044	7.480621	7.540298
"86532"	2013-05-01 04:22:00	8.18	7.740097	7.593826	7.660324	7.514069	7.406845	7.459183	7.456558	7.601196	7.602066	7.533844	7.493881	7.540298
"86533"	2013-05-01 04:24:00	8.17	7.713486	7.56723	7.660324	7.552246	7.537262	7.562134	7.494766	7.640244	7.653534	7.547134	7.533813	7.540298
"86534"	2013-05-01 04:26:00	8.17	7.766663	7.593826	7.67363	7.500732	7.472473	7.485794	7.379395	7.498199	7.551392	7.56044	7.493912	7.540298
"86535"	2013-05-01 04:28:00	8.17	7.713486	7.620422	7.660324	7.514038	7.366959	7.460037	7.366959	7.512344	7.537231	7.547134	7.467331	7.540298
"86536"	2013-05-01 04:30:00	8.17	7.726791	7.56723	7.660324	7.513199	7.485794	7.510666	7.41925	7.498199	7.5746	7.56041	7.480591	7.540298
"86537"	2013-05-01 04:32:00	8.17	7.660324	7.527328	7.660324	7.514069	7.575455	7.56131	7.56044	7.653534	7.613647	7.56044	7.533844	7.552734
"86538"	2013-05-01 04:34:00	8.17	7.67363	7.56723	7.660324	7.525681	7.51152	7.536377	7.468155	7.614502	7.5746	7.547134	7.547134	7.540298
"86539"	2013-05-01 04:36:00	8.17	7.726791	7.56723	7.660324	7.474197	7.460037	7.510666	7.458298	7.512375	7.587036	7.573746	7.480591	7.540298
"86540"	2013-05-01 04:38:00	8.17	7.713486	7.540665	7.633728	7.485794	7.393555	7.497375	7.468185	7.562164	7.602036	7.533813	7.507248	7.540298
"86541"	2013-05-01 04:40:00	8.16	7.713486	7.500763	7.647018	7.447601	7.394409	7.460037	7.341217	7.550537	7.626938	7.508072	7.520523	7.540298
"86542"	2013-05-01 04:42:00	8.16	7.766663	7.553925	7.660324	7.487473	7.341217	7.487503	7.380249	7.619583	7.536407	7.533844	7.507217	7.540298
"86543"	2013-05-01 04:44:00	8.16	7.740097	7.514038	7.633728	7.447601	7.366959	7.460037	7.390961	7.602036	7.493881	7.533844	7.520523	7.540298
"86544"	2013-05-01 04:46:00	8.16	7.700195	7.540634	7.647018	7.527328	7.341217	7.472473	7.379395	7.602066	7.626938	7.547134	7.493912	7.540298
"86545"	2013-05-01 04:48:00	8.15	7.726791	7.500763	7.660324	7.474167	7.354507	7.522263	7.444153	7.536407	7.613647	7.520523	7.520554	7.540298
"86546"	2013-05-01 04:50:00	8.15	7.713486	7.553925	7.660324	7.460892	7.354507	7.548843	7.457474	7.614502	7.533844	7.547134	7.520493	7.540298
"86547"	2013-05-01 04:52:00	8.16	7.740097	7.500763	7.647018	7.474197	7.393524	7.473328	7.40596	7.587891	7.547134	7.547104	7.480591	7.540298
"86548"	2013-05-01 04:54:00	8.16	7.726761	7.474167	7.647018	7.460892	7.394409	7.472473	7.444153	7.551392	7.510666	7.507217	7.480591	7.540298
"86549"	2013-05-01 04:56:00	8.18	7.700195	7.633728	7.660324	7.487503	7.446747	7.49823	7.405136	7.49823	7.547958	7.507217	7.4673	7.540298
"86550"	2013-05-01 04:58:00	8.19	7.753357	7.633728	7.647018	7.474197	7.394409	7.473312	7.379395	7.496506	7.523117	7.480591	7.480591	7.540298
"86551"	2013-05-01 05:00:00	8.18	7.766663	7.593826	7.660324	7.500763	7.406845	7.472473	7.415833	7.48407	7.523117	7.547104	7.493881	7.540298
"86552"	2013-05-01 05:02:00	8.19	7.766663	7.56723	7.660324	7.500763	7.497345	7.523117	7.429962	7.56044	7.533813	7.547134	7.547104	7.540298
"86553"	2013-05-01 05:04:00	8.18	7.713486	7.593826	7.660324	7.553925	7.484909	7.548843	7.520554	7.573746	7.573746	7.587036	7.533813	7.540298
"86554"	2013-05-01 05:06:00	8.18	7.726791	7.620422	7.647018	7.487473	7.523941	7.523941	7.378479	7.534698	7.56044	7.507217	7.493912	7.540298
"86555"	2013-05-01 05:08:00	8.18	7.766663	7.620422	7.660324	7.593826	7.446716	7.548843	7.440689	7.548813	7.56044	7.547134	7.547134	7.540298
"86556"	2013-05-01 05:10:00	8.18	7.713486	7.647018	7.673599	7.527328	7.536377	7.484924	7.440689	7.497375	7.507217	7.56044	7.507217	7.540298
"86557"	2013-05-01 05:12:00	8.19	7.766663	7.620422	7.660324	7.552246	7.499054	7.484924	7.403366	7.547989	7.547134	7.533844	7.493912	7.540298
"86558"	2013-05-01 05:14:00	8.19	7.753387	7.607132	7.672775	7.527328	7.535522	7.534698	7.453979	7.587036	7.56044	7.533844	7.493912	7.540298
"86559"	2013-05-01 05:16:00	8.18	7.753387	7.620422	7.660324	7.487473	7.418427	7.473328	7.468155	7.508072	7.548843	7.507248	7.441544	7.540298
"86560"	2013-05-01 05:18:00	8.18	7.766663	7.647018	7.660324	7.474167	7.445892	7.472473	7.444183	7.510635	7.56044	7.481476	7.453979	7.540298
"86561"	2013-05-01 05:20:00	8.18	7.766663	7.607132	7.660324	7.487473	7.406815	7.499054	7.405991	7.497345	7.561279	7.547134	7.440689	7.540298
"86562"	2013-05-01 05:22:00	8.16	7.753387	7.647018	7.660324	7.460861	7.394409	7.434311	7.429993	7.534698	7.587036	7.533813	7.4673	7.540298
"86563"	2013-05-01 05:24:00	8.18	7.753387	7.633728	7.660324	7.460892	7.353653	7.497375	7.37851	7.535553	7.587036	7.520493	7.507217	7.540298
"86564"	2013-05-01 05:26:00	8.18	7.726791	7.607132	7.647018	7.500732	7.381104	7.48407	7.380249	7.446747	7.523117	7.520554	7.480621	7.540298
"86565"	2013-05-01 05:28:00	8.19	7.766663	7.647018	7.660324	7.514069	7.341217	7.497375	7.37851	7.509827	7.509827	7.520554	7.493912	7.540298
"86566"	2013-05-01 05:30:00	8.19	7.766663	7.660324	7.67363	7.487473	7.354507	7.434311	7.390961	7.471619	7.497375	7.533844	7.520523	7.540298
"86567"	2013-05-01 05:32:00	8.19	7.766663	7.647018	7.700195	7.540665	7.341217	7.447601	7.353622	7.472473	7.470779	7.48233	7.493881	7.540298
"86568"	2013-05-01 05:34:00	8.19	7.766663	7.660324	7.68689	7.56723	7.353653	7.434311	7.37851	7.458328	7.522263	7.520523	7.520523	7.540298
"86569"	2013-05-01 05:36:00	8.19	7.766663	7.647018	7.660324	7.500763	7.367813	7.393555	7.37851	7.470779	7.534698	7.520554	7.520554	7.540298
"86570"	2013-05-01 05:38:00	8.18	7.766663	7.647018	7.660324	7.56723	7.40596	7.522263	7.428253	7.56044	7.520523	7.547134	7.520523	7.540298
"86571"	2013-05-01 05:40:00	8.18	7.766663	7.633728	7.660324	7.527328	7.433456	7.405106	7.37851	7.48407	7.522263	7.547134	7.520523	7.540298
"86572"	2013-05-01 05:42:00	8.18	7.766663	7.647018	7.660324	7.553955	7.509781	7.445038	7.415802	7.495621	7.56044	7.520554	7.507217	7.540298
"86573"	2013-05-01 05:44:00	8.18	7.766663	7.620422	7.660324	7.527328	7.446716	7.471619	7.403397	7.496506	7.573746	7.520523	7.520523	7.540298
"86574"	2013-05-01 05:46:00	8.18	7.766663	7.660324	7.673599	7.540634	7.473312	7.535553	7.415802	7.547989	7.547134	7.56044	7.507217	7.540298
"86575"	2013-05-01 05:48:00	8.18	7.766663	7.580536	7.660324	7.513199	7.473312	7.447601	7.403366	7.522263	7.547989	7.56044	7.533813	7.540298
"86576"	2013-05-01 05:50:00	8.18	7.740097	7.620422	7.673599	7.55307	7.499054	7.535553	7.4673	7.535553	7.56044	7.547134	7.520554	7.540298
"86577"	2013-05-01 05:52:00	8.18	7.740097	7.633728	7.660324	7.540634	7.485794	7.508972	7.429108	7.534698	7.56131	7.547134	7.533813	7.540298
"86578"	2013-05-01 05:54:00	8.18	7.713486	7.647018	7.672775	7.540634	7.497345	7.535553	7.428253	7.547134	7.573746	7.547104	7.520523	7.540298
"86579"	2013-05-01 05:56:00	8.18	7.753357	7.647018	7.660324	7.617889	7.588745	7.536407	7.440689	7.533844	7.56044	7.547134	7.56044	7.540298
"86580"	2013-05-01 05:58:00	8.17	7.726791	7.607132	7.660324	7.514038	7.445862	7.537231	7.416656	7.534698	7.573746	7.547134	7.493912	7.540298
"86581"	2013-05-01 06:00:00	8.18	7.726791	7.633728	7.660324	7.514038	7.445892	7.49823	7.440689	7.496506	7.534698	7.547134	7.533844	7.540298
"86582"	2013-05-01 06:02:00	8.18	7.726791	7.647018	7.660324	7.473312	7.459152	7.523117	7.508102	7.508072	7.573746	7.56044	7.507187	7.540298
"86583"	2013-05-01 06:04:00	8.19	7.753387	7.660324	7.647018	7.513168	7.445892	7.51152	7.481476	7.547134	7.533813	7.56044	7.533813	7.552734
"86584"	2013-05-01 06:06:00	8.19	7.740097	7.580536	7.647018	7.500763	7.459183	7.548843	7.441574	7.521408	7.547134	7.547134	7.56044	7.540298
"86585"	2013-05-01 06:08:00	8.19	7.753387	7.633728	7.633728	7.540634	7.496506	7.509827	7.415802	7.56044	7.547104	7.547134	7.533844	7.540298
"86586"	2013-05-01 06:10:00	8.19	7.766663	7.647018	7.660324	7.53978	7.49649	7.483215	7.453979	7.521378	7.573746	7.547134	7.520523	7.540298
"86587"	2013-05-01 06:12:00	8.19	7.766663	7.660324	7.660324	7.499908	7.366089	7.431717	7.391815	7.496506	7.547134	7.56044	7.493912	7.552734
"86588"	2013-05-01 06:14:00	8.2	7.766663	7.647018	7.660324	7.487473	7.353653	7.393524	7.366058	7.48407	7.547989	7.56044	7.507187	7.540298
"86589"	2013-05-01 06:16:00	8.19	7.740097	7.660324	7.660324	7.527359	7.353622	7.46904	7.428253	7.523087	7.587036	7.533844	7.507187	7.540298
"86590"	2013-05-01 06:18:00	8.2	7.766663	7.660324	7.660324	7.474197	7.353653	7.380249	7.37851	7.535553	7.547134	7.547134	7.56044	7.540298
"86591"	2013-05-01 06:20:00	8.2	7.766663	7.633728	7.660324	7.487473	7.418396	7.509827	7.391815	7.547134	7.56044	7.56044	7.56044	7.540298
"86592"	2013-05-01 06:22:00	8.2	7.753357	7.660324	7.67363	7.526474	7.523117	7.537231	7.403366	7.547134	7.520554	7.56044	7.547134	7.540298
"86593"	2013-05-01 06:24:00	8.2	7.766663	7.660324	7.660324	7.540634	7.434311	7.433456	7.366058	7.48407	7.495651	7.533813	7.520554	7.540298
"86594"	2013-05-01 06:26:00	8.21	7.766663	7.660324	7.660324	7.527328	7.447571	7.469849	7.378479	7.521408	7.520554	7.533844	7.547134	7.540298
"86595"	2013-05-01 06:28:00	8.2	7.766663	7.660324	7.67363	7.579681	7.497375	7.495621	7.403397	7.508942	7.547134	7.480591	7.520523	7.540298
"86596"	2013-05-01 06:30:00	8.2	7.766663	7.660324	7.660324	7.499908	7.474167	7.48407	7.353653	7.484039	7.56044	7.533813	7.547104	7.540298
"86597"	2013-05-01 06:32:00	8.21	7.766663	7.660324	7.660324	7.580536	7.445892	7.431717	7.403397	7.547134	7.520554	7.587036	7.56044	7.552734
"86598"	2013-05-01 06:34:00	8.21	7.766663	7.633728	7.660324	7.553925	7.499054	7.471619	7.429108	7.533844	7.547134	7.547134	7.547104	7.540298
"86599"	2013-05-01 06:36:00	8.22	7.766663	7.660324	7.68689	7.527359	7.523972	7.469894	7.403397	7.471619	7.521408	7.56044	7.547134	7.540298
"86600"	2013-05-01 06:38:00	8.22	7.766663	7.660324	7.68689	7.620422	7.419281	7.406845	7.37851	7.547134	7.547989	7.547104	7.520554	7.540298
"86601"	2013-05-01 06:40:00	8.22	7.766663	7.660324	7.673599	7.580536	7.420135	7.446747	7.37851	7.56131	7.547104	7.547134	7.56044	7.540298
"86602"	2013-05-01 06:42:00	8.22	7.766663	7.660324	7.660324	7.620422	7.510666	7.459183	7.428253	7.547134	7.56044	7.533844	7.547134	7.540298
"86603"	2013-05-01 06:44:00	8.22	7.766663	7.660324	7.700226	7.593826	7.486649	7.499084	7.415802	7.49649	7.56044	7.533844	7.520523	7.540298
"86604"	2013-05-01 06:46:00	8.22	7.766663	7.660324	7.700195	7.620422	7.524796	7.628616	7.415833	7.495621	7.533813	7.533813	7.533844	7.540298
"86605"	2013-05-01 06:48:00	8.33	7.766663	7.660324	7.68689	7.633728	7.447601	7.553925	7.37851	7.484924	7.470734	7.547134	7.56044	7.540298
"86606"	2013-05-01 06:50:00	8.4	7.766663	7.68689	7.700195	7.660324	7.514069	7.500763	7.496506	7.509827	7.520554	7.587036	7.547104	7.540298
"86607"	2013-05-01 06:52:00	8.38	7.766663	7.766663	7.766663	7.660324	7.500763	7.684357	7.497375	7.522263	7.522232	7.56044	7.547134	7.540298
"86608"	2013-05-01 06:54:00	8.33	7.766663	7.766663	7.766663	7.647018	7.592148	7.697678	7.523087	7.682678	7.547989	7.56044	7.587036	7.540298
"86609"	2013-05-01 06:56:00	8.33	7.766663	7.766663	7.766663	7.660324	7.644455	7.721741	7.56044	7.759933	7.759933	7.56044	7.572876	7.540298
"86610"	2013-05-01 06:58:00	8.31	7.766663	7.766663	7.766663	7.710129	7.682678	7.720886	7.601196	7.733337	7.720032	7.56044	7.587036	7.540298
"86611"	2013-05-01 07:00:00	8.31	7.766663	7.766663	7.700195	7.710129	7.697678	7.72258	7.72171	7.733337	7.734192	7.573746	7.56041	7.540298
"86612"	2013-05-01 07:02:00	8.28	7.766663	7.660324	7.68689	7.72258	7.66684	7.747498	7.667664	7.773239	7.759933	7.600342	7.559586	7.540298
"86613"	2013-05-01 07:04:00	8.38	7.766663	7.660324	7.700195	7.685211	7.644455	7.696823	7.681808	7.774094	7.799835	7.600342	7.56044	7.540298
"86614"	2013-05-01 07:06:00	8.46	7.766663	7.766663	7.713486	7.660324	7.616211	7.709274	7.600342	7.759933	7.773239	7.653534	7.56044	7.540298
"86615"	2013-05-01 07:08:00	8.46	7.793289	7.660324	7.739243	7.660324	7.617859	7.72171	7.602036	7.759933	7.759933	7.759933	7.547134	7.540298
"86616"	2013-05-01 07:10:00	8.45	7.806549	7.67363	7.726791	7.660324	7.644455	7.684357	7.589554	7.72171	7.759933	7.759933	7.547134	7.540298
"86617"	2013-05-01 07:12:00	8.42	7.873093	7.766663	7.753357	7.672775	7.646164	7.685211	7.642746	7.747498	7.759933	7.733337	7.547134	7.540298
"86618"	2013-05-01 07:14:00	8.43	7.766663	7.726791	7.740097	7.660324	7.685211	7.721741	7.565506	7.774094	7.773239	7.786545	7.547134	7.540298
"86619"	2013-05-01 07:16:00	8.42	7.766663	7.673599	7.766663	7.672775	7.697678	7.735062	7.564651	7.724258	7.773239	7.746643	7.547104	7.540298
"86620"	2013-05-01 07:18:00	8.46	7.766663	7.740097	7.766663	7.660324	7.672775	7.72258	7.68013	7.759933	7.759933	7.587036	7.56044	7.540298
"86621"	2013-05-01 07:20:00	8.45	7.766663	7.713486	7.779144	7.685211	7.696823	7.722595	7.682678	7.735062	7.747498	7.5746	7.573746	7.540298
"86622"	2013-05-01 07:22:00	8.51	7.873093	7.766663	7.766663	7.660324	7.646164	7.6586	7.590439	7.697647	7.695984	7.547134	7.520523	7.540298
"86623"	2013-05-01 07:24:00	8.53	7.899704	7.766663	7.766663	7.660324	7.607132	7.660324	7.485794	7.710129	7.548843	7.547134	7.547134	7.540298
"86624"	2013-05-01 07:26:00	8.54	8.085815	7.766663	7.753357	7.660324	7.646164	7.696823	7.522263	7.681808	7.548843	7.547134	7.573746	7.527863
"86625"	2013-05-01 07:28:00	8.55	8.085815	7.766663	7.753387	7.660324	7.591263	7.618729	7.547989	7.613647	7.56044	7.56044	7.56044	7.540298
"86626"	2013-05-01 07:30:00	8.55	8.085815	7.766663	7.752533	7.660324	7.604553	7.643631	7.497375	7.547989	7.56044	7.600342	7.573746	7.527817
"86627"	2013-05-01 07:32:00	8.56	7.886383	7.766663	7.753357	7.660324	7.65947	7.632874	7.508972	7.587036	7.66684	7.653534	7.573746	7.540298
"86628"	2013-05-01 07:34:00	8.54	7.873093	7.766663	7.766663	7.660324	7.55307	7.592117	7.48407	7.600342	7.562164	7.640244	7.561279	7.527817
"86629"	2013-05-01 07:36:00	8.52	7.873093	7.766663	7.766663	7.660324	7.590439	7.654404	7.508942	7.56131	7.640244	7.600342	7.573746	7.515411
"86630"	2013-05-01 07:38:00	8.54	7.873093	7.766663	7.753357	7.660324	7.565536	7.604584	7.49649	7.641083	7.641937	7.66684	7.56044	7.540298
"86631"	2013-05-01 07:40:00	8.52	7.873093	7.766663	7.753357	7.660324	7.591263	7.629471	7.535522	7.641052	7.654373	7.653534	7.573746	7.527863
"86632"	2013-05-01 07:42:00	8.5	7.952896	7.766663	7.713486	7.660324	7.566376	7.603729	7.534698	7.66684	7.653534	7.640244	7.626938	7.527863
"86633"	2013-05-01 07:44:00	8.51	7.873093	7.766663	7.68692	7.660324	7.592117	7.579681	7.535553	7.628616	7.653534	7.653534	7.626938	7.528671
"86634"	2013-05-01 07:46:00	8.51	7.873093	7.766663	7.725937	7.697678	7.628616	7.641083	7.547134	7.653534	7.653534	7.653534	7.640244	7.490494
"86635"	2013-05-01 07:48:00	8.53	7.873093	7.766663	7.660324	7.660324	7.563843	7.591263	7.48407	7.641907	7.640244	7.66684	7.66684	7.502945
"86636"	2013-05-01 07:50:00	8.5	7.873093	7.766663	7.766663	7.660324	7.566376	7.553925	7.510666	7.603699	7.590439	7.66684	7.600342	7.527863
"86637"	2013-05-01 07:52:00	8.51	7.912994	7.766663	7.753357	7.685211	7.591263	7.578827	7.498199	7.653534	7.66684	7.640244	7.626938	7.478882
"86638"	2013-05-01 07:54:00	8.5	7.873093	7.766663	7.766663	7.672775	7.565506	7.592117	7.498199	7.591293	7.641083	7.640244	7.653534	7.478882
"86639"	2013-05-01 07:56:00	8.5	7.873093	7.766663	7.766663	7.660324	7.552216	7.592117	7.497375	7.577103	7.66684	7.653534	7.640244	7.490494
"86640"	2013-05-01 07:58:00	8.51	7.873093	7.753387	7.779144	7.672775	7.591263	7.619583	7.523972	7.628647	7.653534	7.653534	7.66684	7.490494
"86641"	2013-05-01 08:00:00	8.51	7.873093	7.766663	7.740097	7.67363	7.617035	7.654404	7.60289	7.653534	7.640244	7.653534	7.653534	7.490494
"86642"	2013-05-01 08:02:00	8.5	7.966171	7.766663	7.766663	7.660324	7.644455	7.630325	7.60289	7.61615	7.653534	7.653534	7.653534	7.465576
"86643"	2013-05-01 08:04:00	8.53	7.873093	7.766663	7.766663	7.672775	7.605408	7.641083	7.616211	7.654404	7.653534	7.653534	7.653534	7.493912
"86644"	2013-05-01 08:06:00	8.52	7.966171	7.713486	7.713486	7.710129	7.641083	7.629471	7.653534	7.653534	7.653534	7.653534	7.66684	7.480591
"86645"	2013-05-01 08:08:00	8.5	7.979462	7.740097	7.68689	7.697678	7.628616	7.641052	7.654373	7.653534	7.653534	7.653534	7.653534	7.4673
"86646"	2013-05-01 08:10:00	8.52	7.979462	7.660324	7.740097	7.672775	7.603699	7.628647	7.61618	7.641083	7.653534	7.653534	7.640244	7.520523
"86647"	2013-05-01 08:12:00	8.51	7.966171	7.700195	7.713486	7.671921	7.653534	7.653534	7.653534	7.653534	7.653534	7.653534	7.653534	7.480591
"86648"	2013-05-01 08:14:00	8.5	7.93956	7.766663	7.712646	7.697647	7.629501	7.653534	7.653534	7.641083	7.66684	7.653534	7.640244	7.467331
"86649"	2013-05-01 08:16:00	8.52	7.979462	7.753357	7.699371	7.685242	7.617035	7.668488	7.653534	7.653534	7.66684	7.653534	7.66684	7.493912
"86650"	2013-05-01 08:18:00	8.54	7.979462	7.740097	7.673599	7.685211	7.61618	7.641907	7.628616	7.66684	7.653534	7.66684	7.640244	7.507217
"86651"	2013-05-01 08:20:00	8.54	8.006073	7.740097	7.726791	7.660324	7.61618	7.641052	7.628647	7.641083	7.654404	7.653534	7.653534	7.4673
"86652"	2013-05-01 08:22:00	8.51	7.979462	7.660324	7.699371	7.672775	7.641052	7.641052	7.653534	7.653534	7.653534	7.653534	7.653534	7.520523
"86653"	2013-05-01 08:24:00	8.53	7.992783	7.740097	7.713486	7.660324	7.603699	7.641052	7.627762	7.654404	7.68013	7.640244	7.66684	7.480621
"86654"	2013-05-01 08:26:00	8.53	8.07254	7.766663	7.766663	7.65947	7.617035	7.653534	7.627792	7.641052	7.66684	7.653534	7.66684	7.480591
"86655"	2013-05-01 08:28:00	8.53	7.979462	7.726791	7.738403	7.671921	7.603729	7.592117	7.591293	7.641052	7.653534	7.653534	7.626938	7.480591
"86656"	2013-05-01 08:30:00	8.5	7.979462	7.713486	7.740097	7.620422	7.591293	7.641907	7.641083	7.654404	7.653534	7.66684	7.66684	7.493912
"86657"	2013-05-01 08:32:00	8.52	7.979462	7.700195	7.766663	7.660324	7.591293	7.61618	7.627762	7.641083	7.653534	7.653534	7.653534	7.493912
"86658"	2013-05-01 08:34:00	8.52	8.006073	7.700195	7.765839	7.646164	7.641052	7.628616	7.653534	7.653534	7.653534	7.653534	7.653534	7.533813
"86659"	2013-05-01 08:36:00	8.53	7.979462	7.68692	7.726791	7.672775	7.641907	7.653534	7.653534	7.653534	7.653534	7.653534	7.653534	7.507217
"86660"	2013-05-01 08:38:00	8.54	7.979462	7.660324	7.685211	7.646164	7.653534	7.641083	7.653534	7.653534	7.653534	7.653534	7.653534	7.546295
"86661"	2013-05-01 08:40:00	8.52	7.979462	7.740097	7.726761	7.685211	7.61618	7.628647	7.641052	7.667664	7.653534	7.653534	7.653534	7.546295
"86662"	2013-05-01 08:42:00	8.55	7.979462	7.766663	7.740067	7.685242	7.603729	7.641083	7.641052	7.653534	7.653534	7.653534	7.640244	7.572021
"86663"	2013-05-01 08:44:00	8.53	7.979462	7.779968	7.713486	7.647018	7.578827	7.628616	7.628647	7.653534	7.66684	7.653534	7.640244	7.480591
"86664"	2013-05-01 08:46:00	8.55	7.979462	7.766663	7.766663	7.65947	7.628616	7.641907	7.628616	7.653534	7.653534	7.653534	7.653534	7.507187
"86665"	2013-05-01 08:48:00	8.51	7.979462	7.806595	7.699371	7.632874	7.629471	7.641937	7.653534	7.628616	7.66684	7.653534	7.640244	7.520523
"86666"	2013-05-01 08:50:00	8.53	7.979462	7.766663	7.686066	7.709305	7.62944	7.628647	7.653534	7.653534	7.653534	7.653534	7.66684	7.520523
"86667"	2013-05-01 08:52:00	8.53	7.979462	7.766663	7.711823	7.6586	7.641052	7.641083	7.641083	7.66684	7.653534	7.653534	7.653534	7.493912
"86668"	2013-05-01 08:54:00	8.51	7.979462	7.779968	7.713486	7.660324	7.591263	7.628616	7.575455	7.578827	7.641052	7.66684	7.653534	7.480591
"86669"	2013-05-01 08:56:00	8.53	7.979462	7.766663	7.753357	7.660324	7.578827	7.578827	7.627792	7.653534	7.653534	7.653534	7.66684	7.479736
"86670"	2013-05-01 08:58:00	8.54	8.085815	7.859802	7.713486	7.633728	7.566376	7.578827	7.61618	7.653534	7.653534	7.653534	7.640244	7.453979
"86671"	2013-05-01 09:00:00	8.53	7.992783	7.806595	7.726791	7.647018	7.566376	7.566376	7.526474	7.603729	7.66684	7.653534	7.653534	7.465576
"86672"	2013-05-01 09:02:00	8.5	7.979462	7.859802	7.740097	7.645309	7.592117	7.61618	7.653534	7.653534	7.653534	7.653534	7.66684	7.453979
"86673"	2013-05-01 09:04:00	8.51	7.979462	7.779999	7.753357	7.672775	7.61618	7.641907	7.640244	7.653534	7.66684	7.653534	7.66684	7.493912
"86674"	2013-05-01 09:06:00	8.53	7.992783	7.766663	7.766663	7.660324	7.578827	7.605408	7.576279	7.61618	7.641052	7.653534	7.653534	7.4673
"86675"	2013-05-01 09:08:00	8.51	8.085815	7.873093	7.766663	7.697678	7.61615	7.628616	7.654404	7.628647	7.653534	7.640244	7.653534	7.479767
"86676"	2013-05-01 09:10:00	8.52	8.045944	7.859802	7.766663	7.660324	7.641907	7.655228	7.628586	7.641083	7.653534	7.653534	7.640244	7.4673
"86677"	2013-05-01 09:12:00	8.5	8.019333	7.779999	7.765839	7.671921	7.603729	7.680984	7.641083	7.66684	7.66684	7.653534	7.653534	7.453979
"86678"	2013-05-01 09:14:00	8.47	7.979462	7.766663	7.700195	7.685211	7.61618	7.66684	7.641083	7.66684	7.653534	7.653534	7.653534	7.4673
"86679"	2013-05-01 09:16:00	8.55	7.979462	7.766663	7.673599	7.671921	7.61618	7.667694	7.653534	7.66684	7.653534	7.653534	7.653534	7.493912
"86680"	2013-05-01 09:18:00	8.53	7.979462	7.873093	7.700195	7.720886	7.641907	7.66684	7.653534	7.653534	7.66684	7.653534	7.640244	7.453979
"86681"	2013-05-01 09:20:00	8.55	7.979462	7.859802	7.740097	7.660324	7.591263	7.668518	7.653534	7.654404	7.66684	7.653534	7.640244	7.453979
"86682"	2013-05-01 09:22:00	8.55	7.979462	7.766663	7.740067	7.660324	7.61615	7.668549	7.628616	7.695129	7.641052	7.66684	7.66684	7.440689
"86683"	2013-05-01 09:24:00	8.56	7.992783	7.793289	7.740097	7.672775	7.591263	7.696014	7.653534	7.670197	7.629501	7.680984	7.653534	7.453125
"86684"	2013-05-01 09:26:00	8.57	7.979462	7.792435	7.766663	7.685211	7.628616	7.680984	7.653534	7.706741	7.653534	7.66684	7.665985	7.440689
"86685"	2013-05-01 09:28:00	8.61	8.07251	7.766663	7.740067	7.647018	7.61618	7.656082	7.641083	7.706741	7.68013	7.653534	7.653534	7.453125
"86686"	2013-05-01 09:30:00	8.47	8.019363	7.873093	7.779144	7.72171	7.654404	7.68013	7.653534	7.733337	7.693436	7.66684	7.640244	7.453125
"86687"	2013-05-01 09:32:00	8.57	7.979462	7.873093	7.779144	7.696823	7.628616	7.66684	7.653534	7.66684	7.653534	7.653534	7.66684	7.440689
"86688"	2013-05-01 09:34:00	8.53	8.05925	7.819077	7.804062	7.759933	7.653534	7.66684	7.641052	7.706741	7.653534	7.653534	7.653534	7.453125
"86689"	2013-05-01 09:36:00	8.61	7.979462	7.779144	7.779144	7.685242	7.641052	7.694275	7.653534	7.746643	7.720032	7.653534	7.653534	7.453125
"86690"	2013-05-01 09:38:00	8.6	8.085815	7.766663	7.766663	7.660324	7.592972	7.684357	7.628616	7.759933	7.733337	7.640244	7.653534	7.440689
"86691"	2013-05-01 09:40:00	8.62	8.085815	7.766663	7.779144	7.65947	7.642807	7.69516	7.653534	7.746643	7.746643	7.653534	7.626938	7.440689
"86692"	2013-05-01 09:42:00	8.59	8.085815	7.766663	7.766663	7.685242	7.641052	7.72171	7.653534	7.746643	7.746643	7.640244	7.653534	7.440689
"86693"	2013-05-01 09:44:00	8.6	8.085815	7.766663	7.766663	7.685211	7.68013	7.733337	7.628616	7.746643	7.746643	7.653534	7.66684	7.453979
"86694"	2013-05-01 09:46:00	8.59	8.006042	7.885559	7.779144	7.65947	7.655228	7.735062	7.641083	7.746643	7.733337	7.653534	7.665985	7.453979
"86695"	2013-05-01 09:48:00	8.6	7.979462	7.766663	7.790756	7.710129	7.641907	7.72171	7.653534	7.746643	7.746643	7.66684	7.639389	7.478012
"86696"	2013-05-01 09:50:00	8.62	8.085815	7.766663	7.779144	7.72258	7.706741	7.706741	7.653534	7.759933	7.733337	7.653534	7.665985	7.453979
"86697"	2013-05-01 09:52:00	8.62	8.085815	7.79158	7.79158	7.710129	7.654373	7.733337	7.653534	7.746643	7.759933	7.66684	7.653534	7.4673
"86698"	2013-05-01 09:54:00	8.59	7.979462	7.833191	7.804062	7.735062	7.653534	7.720032	7.68013	7.759933	7.759933	7.653534	7.653534	7.478882
"86699"	2013-05-01 09:56:00	8.61	8.085815	7.766663	7.779144	7.722595	7.693436	7.759933	7.653534	7.759933	7.759933	7.653534	7.66684	7.453125
"86700"	2013-05-01 09:58:00	8.62	8.085815	7.779968	7.766663	7.710129	7.667664	7.733337	7.653534	7.746643	7.746643	7.653534	7.653534	7.479736
"86701"	2013-05-01 10:00:00	8.62	8.085815	7.766663	7.804062	7.710129	7.66684	7.746643	7.66684	7.733337	7.773239	7.653534	7.703369	7.492203
"86702"	2013-05-01 10:02:00	8.6	8.098297	8.004395	7.816498	7.735062	7.747498	7.746643	7.733337	7.746643	7.773239	7.653534	7.665985	7.545395
"86703"	2013-05-01 10:04:00	8.57	8.085815	8.00441	7.804062	7.759933	7.746643	7.773239	7.733337	7.746643	7.733337	7.66684	7.678436	7.493027
"86704"	2013-05-01 10:06:00	8.62	8.085815	7.766663	7.779144	7.710129	7.759933	7.759933	7.706741	7.759933	7.759933	7.653534	7.665985	7.480591
"86705"	2013-05-01 10:08:00	8.62	8.098297	7.843964	7.779144	7.697647	7.735062	7.72171	7.733337	7.759933	7.746643	7.66684	7.653534	7.53299
"86706"	2013-05-01 10:10:00	8.59	8.085815	7.979462	7.816498	7.72258	7.733337	7.746643	7.733337	7.773239	7.759933	7.653534	7.640244	7.506393
"86707"	2013-05-01 10:12:00	8.61	8.085815	7.966171	7.779144	7.67363	7.722595	7.746643	7.694305	7.760788	7.773239	7.653534	7.653534	7.518799
"86708"	2013-05-01 10:14:00	8.67	8.098297	7.979462	7.841415	7.748352	7.733337	7.759933	7.66684	7.759933	7.746643	7.653534	7.653534	7.507217
"86709"	2013-05-01 10:16:00	8.65	8.139023	7.912994	7.779144	7.697647	7.69516	7.759933	7.68013	7.759933	7.733337	7.653534	7.690903	7.519653
"86710"	2013-05-01 10:18:00	8.65	8.085815	7.873093	7.766663	7.697678	7.693436	7.759933	7.720032	7.746643	7.68013	7.653534	7.626938	7.53212
"86711"	2013-05-01 10:20:00	8.67	8.085815	7.966202	7.779144	7.685211	7.709274	7.734177	7.733337	7.759933	7.66684	7.653534	7.653534	7.480591
"86712"	2013-05-01 10:22:00	8.69	8.085815	7.991943	7.804062	7.735062	7.759933	7.733337	7.693436	7.706741	7.641083	7.653534	7.653534	7.507187
"86713"	2013-05-01 10:24:00	8.68	8.178925	7.873093	7.766663	7.672775	7.72258	7.734192	7.643631	7.693436	7.66684	7.653534	7.640244	7.53299
"86714"	2013-05-01 10:26:00	8.72	8.085815	7.899704	7.766663	7.660324	7.684357	7.721741	7.641052	7.653534	7.653534	7.653534	7.653534	7.480591
"86715"	2013-05-01 10:28:00	8.72	8.085815	7.952866	7.766663	7.672775	7.734192	7.746643	7.653534	7.653534	7.641052	7.653534	7.653534	7.507217
"86716"	2013-05-01 10:30:00	8.69	8.085815	7.952896	7.766663	7.660324	7.671921	7.710129	7.653534	7.641083	7.653534	7.640244	7.653534	7.507217
"86717"	2013-05-01 10:32:00	8.65	8.085815	7.979462	7.79158	7.710129	7.710129	7.653534	7.640244	7.653534	7.653534	7.653534	7.653534	7.547134
"86718"	2013-05-01 10:34:00	8.64	8.099121	7.991943	7.779144	7.697647	7.746643	7.653534	7.626938	7.653534	7.653534	7.66684	7.640244	7.547134
"86719"	2013-05-01 10:36:00	8.68	8.085815	7.979462	7.816498	7.710129	7.668518	7.641083	7.613647	7.653534	7.653534	7.653534	7.653534	7.546249
"86720"	2013-05-01 10:38:00	8.69	8.085815	7.979462	7.804062	7.747498	7.628616	7.653534	7.573746	7.653534	7.653534	7.665985	7.665985	7.559586
"86721"	2013-05-01 10:40:00	8.72	8.099121	7.979462	7.779144	7.72258	7.641052	7.653534	7.534698	7.653534	7.653534	7.653534	7.665985	7.507217
"86722"	2013-05-01 10:42:00	8.73	8.085815	7.979462	7.833191	7.67363	7.591293	7.628616	7.523087	7.653534	7.641083	7.653534	7.653534	7.520554
"86723"	2013-05-01 10:44:00	8.7	8.085815	7.991943	7.910461	7.747498	7.628616	7.653534	7.5746	7.653534	7.653534	7.653534	7.653534	7.546295
"86724"	2013-05-01 10:46:00	8.72	8.099121	7.979462	7.792435	7.672775	7.61618	7.641083	7.573746	7.653534	7.640244	7.653534	7.640244	7.533813
"86725"	2013-05-01 10:48:00	8.65	8.125732	7.979462	7.779144	7.685211	7.591263	7.627762	7.534698	7.653534	7.653534	7.653534	7.640244	7.546295
"86726"	2013-05-01 10:50:00	8.71	8.085815	7.979462	7.859802	7.697647	7.627762	7.653534	7.573746	7.653534	7.653534	7.653534	7.653534	7.572021
"86727"	2013-05-01 10:52:00	8.73	8.112411	7.979462	7.873093	7.685211	7.641083	7.653534	7.573746	7.653534	7.66684	7.653534	7.653534	7.558731
"86728"	2013-05-01 10:54:00	8.74	8.152328	7.979462	7.793289	7.697678	7.628616	7.641083	7.600342	7.653534	7.653534	7.66684	7.653534	7.533844
"86729"	2013-05-01 10:56:00	8.75	8.085815	7.979462	7.898849	7.697678	7.61618	7.653534	7.613647	7.653534	7.653534	7.653534	7.653534	7.546295
"86730"	2013-05-01 10:58:00	8.74	8.139023	7.979462	7.873093	7.697678	7.578827	7.61618	7.613647	7.641052	7.653534	7.653534	7.678436	7.520523
"86731"	2013-05-01 11:00:00	8.76	8.205521	7.979462	7.89801	7.686066	7.628616	7.653534	7.601196	7.653534	7.653534	7.653534	7.640244	7.520554
"86732"	2013-05-01 11:02:00	8.72	8.085815	7.979462	7.873093	7.672775	7.603699	7.641083	7.587036	7.653534	7.653534	7.653534	7.665985	7.520523
"86733"	2013-05-01 11:04:00	8.73	8.085815	7.979462	7.766663	7.672775	7.6436	7.628616	7.588745	7.641052	7.653534	7.653534	7.665985	7.547134
"86734"	2013-05-01 11:06:00	8.74	8.099121	7.979462	7.766663	7.710129	7.669373	7.653534	7.58786	7.653534	7.653534	7.653534	7.653534	7.533813
"86735"	2013-05-01 11:08:00	8.77	8.139023	7.979462	7.819901	7.672775	7.632874	7.641052	7.601166	7.641083	7.641083	7.653534	7.653534	7.547134
"86736"	2013-05-01 11:10:00	8.76	8.19223	7.979462	7.89801	7.672775	7.684387	7.682693	7.653534	7.653534	7.653534	7.653534	7.653534	7.533844
"86737"	2013-05-01 11:12:00	8.78	8.139023	7.991943	7.885559	7.672775	7.707596	7.655228	7.653534	7.628586	7.653534	7.653534	7.653534	7.520523
"86738"	2013-05-01 11:14:00	8.87	8.165619	7.979462	7.873093	7.697678	7.669373	7.68013	7.641052	7.653534	7.653534	7.653534	7.653534	7.583649
"86739"	2013-05-01 11:16:00	8.84	8.205521	7.979462	7.885559	7.685211	7.669373	7.68013	7.641083	7.653534	7.653534	7.653534	7.653534	7.520523
"86740"	2013-05-01 11:18:00	8.8	8.19223	7.979462	7.859802	7.710129	7.641052	7.653534	7.653534	7.653534	7.653534	7.653534	7.640244	7.533844
"86741"	2013-05-01 11:20:00	8.77	8.112411	7.979462	7.885559	7.722595	7.706741	7.667694	7.653534	7.653534	7.653534	7.653534	7.665985	7.53299
"86742"	2013-05-01 11:22:00	8.81	8.298645	7.991943	7.911316	7.72258	7.641907	7.653534	7.653534	7.653534	7.653534	7.653534	7.690903	7.557877
"86743"	2013-05-01 11:24:00	8.78	8.205521	7.979462	7.922943	7.697678	7.653534	7.653534	7.653534	7.653534	7.653534	7.653534	7.665985	7.547134
"86744"	2013-05-01 11:26:00	8.84	8.298676	8.041809	7.89801	7.747498	7.641083	7.653534	7.653534	7.653534	7.653534	7.653534	7.678436	7.60939
"86745"	2013-05-01 11:28:00	8.88	8.086655	7.991943	7.910492	7.72171	7.628616	7.653534	7.653534	7.653534	7.653534	7.665985	7.702515	7.571167
"86746"	2013-05-01 11:30:00	8.88	8.073364	7.979462	7.873093	7.697678	7.653534	7.653534	7.653534	7.653534	7.653534	7.653534	7.678436	7.596954
"86747"	2013-05-01 11:32:00	8.84	8.245438	7.979462	7.922943	7.759933	7.653534	7.653534	7.653534	7.653534	7.653534	7.653534	7.678436	7.620987
"86748"	2013-05-01 11:34:00	8.81	8.261215	8.00441	7.922943	7.735062	7.66684	7.653534	7.653534	7.653534	7.653534	7.653534	7.653534	7.558731
"86749"	2013-05-01 11:36:00	8.85	8.246262	7.979462	7.949539	7.685211	7.654373	7.653534	7.653534	7.653534	7.653534	7.653534	7.653534	7.572876
"86750"	2013-05-01 11:38:00	8.82	8.272034	7.979462	7.873093	7.697678	7.720032	7.66684	7.653534	7.653534	7.653534	7.653534	7.653534	7.558731
"86751"	2013-05-01 11:40:00	8.85	8.285339	7.979462	7.885559	7.72258	7.720856	7.66684	7.653534	7.653534	7.653534	7.653534	7.653534	7.533813
"86752"	2013-05-01 11:42:00	8.92	8.311951	7.979492	7.910492	7.735062	7.668518	7.66684	7.653534	7.653534	7.653534	7.653534	7.653534	7.546295
"86753"	2013-05-01 11:44:00	8.84	8.261215	8.00441	7.936234	7.759933	7.68013	7.68013	7.653534	7.653534	7.653534	7.653534	7.703339	7.596085
"86754"	2013-05-01 11:46:00	8.93	8.182251	7.954559	7.922943	7.746643	7.66684	7.653534	7.653534	7.653534	7.653534	7.653534	7.665985	7.60936
"86755"	2013-05-01 11:48:00	8.88	8.273697	7.966995	7.963684	7.722595	7.641907	7.653534	7.653534	7.641083	7.653534	7.653534	7.690903	7.559586
"86756"	2013-05-01 11:50:00	8.86	8.248734	8.00441	8.029343	7.747498	7.641907	7.693436	7.653534	7.653534	7.653534	7.653534	7.665985	7.571167
"86757"	2013-05-01 11:52:00	8.78	8.261215	7.979462	7.91217	7.747498	7.667664	7.693436	7.653534	7.653534	7.653534	7.653534	7.703308	7.558731
"86758"	2013-05-01 11:54:00	8.76	8.011841	7.979492	7.963654	7.759933	7.653534	7.653534	7.653534	7.653534	7.653534	7.653534	7.728256	7.558701
"86759"	2013-05-01 11:56:00	8.89	8.222961	7.966995	7.885559	7.72258	7.66684	7.653534	7.653534	7.653534	7.653534	7.653534	7.678436	7.53299
"86760"	2013-05-01 11:58:00	8.86	8.224579	7.967026	7.936234	7.735016	7.653534	7.653534	7.653534	7.653534	7.653534	7.653534	7.665985	7.519684
"86761"	2013-05-01 12:00:00	8.87	8.248734	7.967026	7.885559	7.721741	7.641052	7.653534	7.653534	7.653534	7.653534	7.653534	7.665985	7.546295
"86762"	2013-05-01 12:02:00	8.88	8.286163	8.016861	7.910461	7.696823	7.653534	7.653534	7.653534	7.653534	7.653534	7.653534	7.653534	7.572021
"86763"	2013-05-01 12:04:00	8.81	8.223785	7.979462	7.910461	7.721741	7.653534	7.653534	7.653534	7.653534	7.653534	7.653534	7.665985	7.531235
"86764"	2013-05-01 12:06:00	8.8	8.273697	7.954559	7.936234	7.747498	7.653534	7.653534	7.653534	7.653534	7.653534	7.653534	7.71579	7.607666
"86765"	2013-05-01 12:08:00	8.83	8.224579	7.967026	8.001877	7.746643	7.641083	7.653534	7.653534	7.653534	7.653534	7.678436	7.690903	7.541977
"86766"	2013-05-01 12:10:00	8.82	8.157272	7.979492	7.898849	7.722595	7.641052	7.653534	7.640244	7.653534	7.653534	7.653534	7.653534	7.533844
"86767"	2013-05-01 12:12:00	8.87	8.273727	7.966995	7.89801	7.735062	7.653534	7.653534	7.653534	7.653534	7.653534	7.653534	7.71579	7.571167
"86768"	2013-05-01 12:14:00	8.88	8.341827	7.979462	7.976135	7.695984	7.653534	7.653534	7.653534	7.653534	7.653534	7.653534	7.678436	7.544556
"86769"	2013-05-01 12:16:00	8.86	8.236252	7.991913	7.976135	7.709274	7.628616	7.653534	7.653534	7.653534	7.653534	7.653534	7.703308	7.543701
"86770"	2013-05-01 12:18:00	8.86	8.236252	7.991943	7.989441	7.759933	7.653534	7.653534	7.653534	7.653534	7.653534	7.665985	7.71579	7.581909
"86771"	2013-05-01 12:20:00	8.88	8.354294	7.967026	8.003586	7.696014	7.641083	7.641052	7.653534	7.653534	7.653534	7.703339	7.740692	7.541153
"86772"	2013-05-01 12:22:00	8.9	8.380081	7.979462	8.00441	7.747498	7.653534	7.653534	7.653534	7.653534	7.653534	7.665985	7.728226	7.606812
"86773"	2013-05-01 12:24:00	8.9	8.312775	8.00441	8.00441	7.748352	7.653534	7.653534	7.653534	7.653534	7.690903	7.703339	7.753159	7.553589
"86774"	2013-05-01 12:26:00	8.85	8.355087	7.991943	8.00441	7.787399	7.641083	7.653534	7.653534	7.653534	7.665985	7.690903	7.753159	7.553589
"86775"	2013-05-01 12:28:00	8.89	8.314392	7.967026	8.00441	7.774948	7.641083	7.653534	7.653534	7.653534	7.653534	7.665985	7.740692	7.541153
"86776"	2013-05-01 12:30:00	8.91	8.250397	7.992783	8.00441	7.737549	7.641083	7.653534	7.653534	7.653534	7.653534	7.690903	7.71582	7.594376
"86777"	2013-05-01 12:32:00	8.94	8.316864	7.979462	8.029343	7.788223	7.628647	7.653534	7.653534	7.653534	7.653534	7.653534	7.728226	7.554443
"86778"	2013-05-01 12:34:00	8.96	8.263657	7.929626	8.041809	7.735062	7.653534	7.653534	7.653534	7.653534	7.653534	7.703339	7.728256	7.566925
"86779"	2013-05-01 12:36:00	9.02	8.223785	7.979462	8.041809	7.759933	7.653534	7.653534	7.653534	7.665985	7.653534	7.690903	7.740692	7.566925
"86780"	2013-05-01 12:38:00	9.01	8.380081	8.071701	8.004395	7.801544	7.628616	7.641083	7.641052	7.653534	7.653534	7.690903	7.740692	7.540298
"86781"	2013-05-01 12:40:00	8.9	8.367599	8.032608	7.991943	7.723434	7.641083	7.653534	7.653534	7.653534	7.653534	7.71579	7.740692	7.540298
"86782"	2013-05-01 12:42:00	9.05	8.338593	7.929626	7.979462	7.787399	7.61618	7.653534	7.653534	7.653534	7.653534	7.678436	7.740692	7.593491
"86783"	2013-05-01 12:44:00	9.04	8.405029	7.942108	8.00441	7.777451	7.603775	7.641083	7.641052	7.653534	7.653534	7.728256	7.753159	7.553589
"86784"	2013-05-01 12:46:00	8.96	8.405029	8.00441	7.991943	7.751709	7.61618	7.61618	7.653534	7.665985	7.665985	7.728256	7.753159	7.553589
"86785"	2013-05-01 12:48:00	9.05	8.392548	7.979462	7.991943	7.737549	7.591263	7.61618	7.653534	7.665985	7.665985	7.71582	7.753159	7.593521
"86786"	2013-05-01 12:50:00	8.88	8.367599	7.991943	7.991943	7.73587	7.653534	7.653534	7.653534	7.653534	7.653534	7.690903	7.753159	7.528702
"86787"	2013-05-01 12:52:00	8.96	8.326874	7.991943	8.016907	7.747498	7.653534	7.653534	7.653534	7.653534	7.653534	7.678436	7.728226	7.567749
"86788"	2013-05-01 12:54:00	8.97	8.305176	7.954559	8.004395	7.748352	7.61618	7.653534	7.653534	7.653534	7.653534	7.653534	7.703339	7.540298
"86789"	2013-05-01 12:56:00	8.93	8.380081	7.967819	8.041809	7.735062	7.641083	7.653534	7.653534	7.653534	7.653534	7.71579	7.728226	7.555298
"86790"	2013-05-01 12:58:00	8.96	8.305176	7.955368	8.041809	7.759933	7.653534	7.653534	7.653534	7.653534	7.653534	7.653534	7.678436	7.567749
"86791"	2013-05-01 13:00:00	9	8.342621	7.942902	8.00441	7.735062	7.653534	7.653534	7.653534	7.653534	7.653534	7.690872	7.740692	7.566895
"86792"	2013-05-01 13:02:00	8.95	8.355118	7.992783	8.041809	7.773239	7.653534	7.653534	7.653534	7.653534	7.653534	7.678436	7.753159	7.542862
"86793"	2013-05-01 13:04:00	9	8.330139	8.030167	8.016861	7.773239	7.653534	7.653534	7.653534	7.653534	7.653534	7.665985	7.753159	7.553589
"86794"	2013-05-01 13:06:00	9.01	8.380081	8.005249	8.00441	7.747498	7.653534	7.653534	7.653534	7.653534	7.653534	7.703369	7.753159	7.581085
"86795"	2013-05-01 13:08:00	8.94	8.380081	8.00441	8.00441	7.760788	7.628647	7.653534	7.653534	7.653534	7.653534	7.653534	7.728256	7.594345
"86796"	2013-05-01 13:10:00	8.98	8.355087	7.892242	8.016861	7.760788	7.653534	7.653534	7.653534	7.653534	7.653534	7.665985	7.71579	7.529526
"86797"	2013-05-01 13:12:00	9.01	8.380081	7.967026	8.00441	7.735062	7.641052	7.653534	7.653534	7.653534	7.653534	7.71582	7.728256	7.553589
"86798"	2013-05-01 13:14:00	8.98	8.305176	8.004395	8.041809	7.759933	7.653534	7.653534	7.653534	7.653534	7.653534	7.665985	7.728256	7.542862
"86799"	2013-05-01 13:16:00	9.02	8.380081	7.942078	8.016861	7.735016	7.641083	7.653534	7.653534	7.653534	7.653534	7.703339	7.740692	7.581055
"86800"	2013-05-01 13:18:00	9.04	8.367599	8.029343	8.016861	7.735062	7.653534	7.653534	7.653534	7.653534	7.653534	7.678467	7.740692	7.568604
"86801"	2013-05-01 13:20:00	9.03	8.301941	7.979462	8.041809	7.747498	7.641083	7.653534	7.653534	7.653534	7.653534	7.665985	7.728226	7.566895
"86802"	2013-05-01 13:22:00	9.01	8.342621	8.004395	7.953735	7.747498	7.641083	7.653534	7.653534	7.653534	7.653534	7.678467	7.740692	7.607666
"86803"	2013-05-01 13:24:00	8.99	8.392548	7.979462	8.041779	7.773239	7.641083	7.653534	7.653534	7.653534	7.653534	7.703339	7.753159	7.594376
"86804"	2013-05-01 13:26:00	9.01	8.330139	7.954559	8.05426	7.735062	7.641052	7.653534	7.653534	7.653534	7.653534	7.653534	7.753159	7.566925
"86805"	2013-05-01 13:28:00	8.96	8.367599	8.005249	7.991943	7.710129	7.653534	7.653534	7.653534	7.653534	7.653534	7.665985	7.740692	7.5952
"86806"	2013-05-01 13:30:00	9.06	8.367584	7.979462	8.004395	7.710129	7.641052	7.653534	7.653534	7.653534	7.665985	7.665985	7.753159	7.606812
"86807"	2013-05-01 13:32:00	9.04	8.367584	7.991943	8.029343	7.72258	7.641083	7.653534	7.653534	7.653534	7.653534	7.678436	7.71579	7.607666
"86808"	2013-05-01 13:34:00	8.97	8.355118	8.006073	8.016861	7.747498	7.653534	7.653534	7.653534	7.653534	7.665985	7.653534	7.728256	7.620987
"86809"	2013-05-01 13:36:00	9.02	8.342621	8.00441	8.029343	7.735062	7.653534	7.653534	7.653534	7.653534	7.653534	7.690903	7.740692	7.581085
"86810"	2013-05-01 13:38:00	9.04	8.367584	8.046799	8.016861	7.759933	7.641052	7.653534	7.653534	7.653534	7.665985	7.690903	7.740692	7.554413
"86811"	2013-05-01 13:40:00	9.06	8.342621	8.058411	8.041779	7.759933	7.653534	7.653534	7.653534	7.653534	7.653534	7.653534	7.703339	7.5952
"86812"	2013-05-01 13:42:00	8.99	8.380081	8.071732	8.016861	7.710129	7.628647	7.653534	7.653534	7.653534	7.653534	7.690872	7.740692	7.567749
"86813"	2013-05-01 13:44:00	9.01	8.355118	8.073364	8.029343	7.760788	7.653534	7.653534	7.653534	7.665985	7.665985	7.665985	7.728256	7.502975
"86814"	2013-05-01 13:46:00	9.07	8.342621	8.060898	8.05426	7.760788	7.653534	7.653534	7.653534	7.653534	7.653534	7.678436	7.71579	7.620132
"86815"	2013-05-01 13:48:00	9.11	8.367599	8.005249	7.979462	7.722595	7.653534	7.653534	7.653534	7.653534	7.653534	7.690903	7.753159	7.568634
"86816"	2013-05-01 13:50:00	9.02	8.367599	8.085846	8.029343	7.760788	7.641052	7.653534	7.653534	7.653534	7.665985	7.665985	7.740692	7.606781
"86817"	2013-05-01 13:52:00	8.97	8.330139	8.098328	8.05426	7.735062	7.653534	7.653534	7.653534	7.665985	7.703369	7.728256	7.740692	7.566925
"86818"	2013-05-01 13:54:00	8.99	8.342621	8.070068	8.029343	7.747498	7.641083	7.653534	7.653534	7.653534	7.653534	7.703339	7.753159	7.553589
"86819"	2013-05-01 13:56:00	9.1	8.405029	8.084198	8.029373	7.759933	7.653534	7.653534	7.653534	7.653534	7.653534	7.71579	7.740692	7.540298
"86820"	2013-05-01 13:58:00	9.08	8.367599	8.085846	8.079224	7.747498	7.653534	7.653534	7.653534	7.653534	7.653534	7.678467	7.703339	7.593491
"86821"	2013-05-01 14:00:00	9.14	8.355087	8.098328	8.066727	7.734192	7.653534	7.653534	7.653534	7.653534	7.653534	7.678436	7.71579	7.620987
"86822"	2013-05-01 14:02:00	9.09	8.392548	8.149063	8.066727	7.747498	7.653534	7.641052	7.653534	7.653534	7.653534	7.703339	7.728256	7.527863
"86823"	2013-05-01 14:04:00	9.07	8.355087	8.085815	8.00441	7.735062	7.653534	7.653534	7.653534	7.653534	7.653534	7.690872	7.753159	7.5802
"86824"	2013-05-01 14:06:00	9.15	8.40506	8.123245	8.041779	7.759933	7.653534	7.653534	7.653534	7.653534	7.653534	7.690872	7.753159	7.541153
"86825"	2013-05-01 14:08:00	9.08	8.367599	8.098328	8.003555	7.747498	7.653534	7.653534	7.653534	7.653534	7.653534	7.665985	7.728256	7.566895
"86826"	2013-05-01 14:10:00	9.07	8.392548	8.060898	8.041779	7.735062	7.641052	7.641083	7.653534	7.653534	7.678467	7.71579	7.753159	7.566895
"86827"	2013-05-01 14:12:00	9.07	8.355087	8.058411	8.05426	7.747498	7.653534	7.653534	7.653534	7.653534	7.653534	7.703339	7.728256	7.514526
"86828"	2013-05-01 14:14:00	9.09	8.380081	8.110764	8.041809	7.759933	7.653534	7.653534	7.653534	7.653534	7.653534	7.665985	7.753159	7.541977
"86829"	2013-05-01 14:16:00	9.12	8.330139	8.073395	8.079224	7.747498	7.653534	7.653534	7.653534	7.653534	7.653534	7.678436	7.740692	7.567749
"86830"	2013-05-01 14:18:00	9.06	8.342621	8.123276	8.066727	7.759933	7.653534	7.653534	7.653534	7.653534	7.653534	7.653534	7.665985	7.554443
"86831"	2013-05-01 14:20:00	9.15	8.367584	8.098297	8.05426	7.787399	7.653534	7.653534	7.653534	7.653534	7.653534	7.728256	7.728256	7.553589
"86832"	2013-05-01 14:22:00	9.16	8.342621	8.165665	8.079224	7.759933	7.653534	7.653534	7.653534	7.653534	7.653534	7.690903	7.740692	7.566895
"86833"	2013-05-01 14:24:00	9.12	8.392548	8.188141	8.041809	7.759933	7.641052	7.653534	7.653534	7.665985	7.653534	7.665985	7.740692	7.527008
"86834"	2013-05-01 14:26:00	9.07	8.405029	8.098297	8.029343	7.759933	7.653534	7.653534	7.653534	7.665985	7.653534	7.653534	7.753159	7.540298
"86835"	2013-05-01 14:28:00	9.1	8.392548	8.085022	8.05426	7.760788	7.653534	7.653534	7.653534	7.653534	7.653534	7.728256	7.753159	7.553589
"86836"	2013-05-01 14:30:00	9.07	8.392548	8.123245	8.016861	7.773239	7.628647	7.653534	7.653534	7.653534	7.653534	7.665985	7.71582	7.553589
"86837"	2013-05-01 14:32:00	9.08	8.392548	8.137405	8.041809	7.774918	7.628616	7.653534	7.653534	7.665985	7.665985	7.740692	7.753159	7.553589
"86838"	2013-05-01 14:34:00	9.14	8.44577	8.137405	8.041809	7.759933	7.653534	7.653534	7.653534	7.653534	7.653534	7.665985	7.740692	7.540298
"86839"	2013-05-01 14:36:00	9.11	8.498978	8.110764	8.054291	7.760788	7.641083	7.653534	7.653534	7.665985	7.665985	7.690872	7.728256	7.527008
"86840"	2013-05-01 14:38:00	9.15	8.446564	8.135712	8.041809	7.747498	7.653534	7.653534	7.653534	7.653534	7.665985	7.665985	7.740692	7.553589
"86841"	2013-05-01 14:40:00	9.11	8.367599	8.110809	8.079224	7.80069	7.653534	7.653534	7.665985	7.653534	7.690903	7.703339	7.753159	7.540298
"86842"	2013-05-01 14:42:00	9.06	8.405029	8.215561	8.029343	7.774094	7.653534	7.653534	7.653534	7.653534	7.653534	7.71579	7.740692	7.526978
"86843"	2013-05-01 14:44:00	9.11	8.419159	8.217209	8.066727	7.773239	7.653534	7.653534	7.653534	7.653534	7.653534	7.678436	7.740692	7.540298
"86844"	2013-05-01 14:46:00	9.14	8.418335	8.246262	8.079224	7.813126	7.653534	7.653534	7.653534	7.653534	7.653534	7.678436	7.740692	7.554443
"86845"	2013-05-01 14:48:00	9.13	8.420776	8.177277	8.066727	7.761642	7.653534	7.653534	7.653534	7.653534	7.665985	7.703339	7.740692	7.528702
"86846"	2013-05-01 14:50:00	9.15	8.367584	8.272064	8.079224	7.813126	7.653534	7.653534	7.653534	7.653534	7.653534	7.703339	7.728226	7.540298
"86847"	2013-05-01 14:52:00	9.12	8.434082	8.124893	8.066727	7.80069	7.653534	7.653534	7.653534	7.653534	7.653534	7.678436	7.753159	7.541153
"86848"	2013-05-01 14:54:00	9.16	8.433258	8.219666	8.00441	7.814819	7.653534	7.653534	7.653534	7.653534	7.653534	7.71582	7.753159	7.526978
"86849"	2013-05-01 14:56:00	9.15	8.405029	8.217178	8.029343	7.866348	7.653534	7.653534	7.653534	7.653534	7.653534	7.703339	7.753159	7.487076
"86850"	2013-05-01 14:58:00	9.11	8.419159	8.309494	8.066727	7.879669	7.653534	7.653534	7.653534	7.653534	7.653534	7.690903	7.740692	7.540298
"86851"	2013-05-01 15:00:00	9.1	8.367584	8.292969	8.041809	7.840591	7.653534	7.653534	7.653534	7.653534	7.653534	7.703339	7.739838	7.526978
"86852"	2013-05-01 15:02:00	9.14	8.447372	8.335312	8.029343	7.853027	7.653534	7.653534	7.653534	7.653534	7.653534	7.690903	7.728226	7.526978
"86853"	2013-05-01 15:04:00	9.15	8.523132	8.296204	8.066727	7.853027	7.653534	7.653534	7.653534	7.653534	7.665985	7.690903	7.740692	7.526978
"86854"	2013-05-01 15:06:00	9.17	8.472366	8.173965	8.041809	7.853882	7.653534	7.653534	7.653534	7.653534	7.653534	7.703339	7.740692	7.540298
"86855"	2013-05-01 15:08:00	9.11	8.483231	8.282898	8.066727	7.840591	7.653534	7.653534	7.653534	7.653534	7.665985	7.678436	7.753159	7.553589
"86856"	2013-05-01 15:10:00	9.13	8.380081	8.308701	8.079224	7.879639	7.653534	7.653534	7.653534	7.665985	7.653534	7.665985	7.753159	7.540298
"86857"	2013-05-01 15:12:00	9.13	8.469925	8.37439	8.05426	7.879669	7.653534	7.653534	7.653534	7.653534	7.678436	7.71579	7.740692	7.526978
"86858"	2013-05-01 15:14:00	9.11	8.51149	8.25383	8.079224	7.906281	7.653534	7.653534	7.653534	7.653534	7.678467	7.71579	7.753159	7.513657
"86859"	2013-05-01 15:16:00	9.09	8.497314	8.37439	8.079224	7.919571	7.653534	7.653534	7.653534	7.653534	7.690903	7.71579	7.740692	7.526978
"86860"	2013-05-01 15:18:00	9.16	8.51149	8.282104	8.066727	7.946182	7.653534	7.653534	7.653534	7.653534	7.665985	7.71579	7.753159	7.490463
"86861"	2013-05-01 15:20:00	9.15	8.523926	8.429184	8.054291	7.932892	7.653534	7.653534	7.653534	7.653534	7.653534	7.665985	7.728256	7.514542
"86862"	2013-05-01 15:22:00	9.13	8.471588	8.389313	8.066727	7.89296	7.653534	7.653534	7.653534	7.653534	7.653534	7.690903	7.753159	7.527008
"86863"	2013-05-01 15:24:00	9.12	8.56221	8.37439	8.079224	7.801514	7.653534	7.653534	7.653534	7.653534	7.653534	7.665985	7.728256	7.514526
"86864"	2013-05-01 15:26:00	9.12	8.534027	8.479996	8.054291	7.879669	7.653534	7.653534	7.653534	7.653534	7.653534	7.665985	7.740692	7.488785
"86865"	2013-05-01 15:28:00	9.15	8.498978	8.455002	8.066727	7.959503	7.653534	7.653534	7.653534	7.653534	7.653534	7.653534	7.690903	7.514496
"86866"	2013-05-01 15:30:00	9.19	8.45903	8.361893	8.041779	7.946182	7.653534	7.653534	7.653534	7.653534	7.653534	7.653534	7.753159	7.488785
"86867"	2013-05-01 15:32:00	9.12	8.456619	8.361084	8.066727	7.932861	7.653534	7.653534	7.653534	7.653534	7.653534	7.653534	7.728256	7.513657
"86868"	2013-05-01 15:34:00	9.04	8.523926	8.361084	8.041809	7.932892	7.653534	7.653534	7.653534	7.653534	7.665985	7.678467	7.753159	7.540268
"86869"	2013-05-01 15:36:00	9.13	8.509842	8.37439	8.066727	7.972794	7.653534	7.653534	7.653534	7.653534	7.665985	7.678467	7.728226	7.487076
"86870"	2013-05-01 15:38:00	9.1	8.498978	8.405029	8.041809	7.895477	7.653534	7.653534	7.653534	7.653534	7.653534	7.690903	7.740692	7.475449
"86871"	2013-05-01 15:40:00	9.09	8.511444	8.414261	8.041809	7.972794	7.653534	7.653534	7.653534	7.653534	7.653534	7.690872	7.703339	7.438126
"86872"	2013-05-01 15:42:00	9.1	8.458237	8.350235	8.066727	7.959503	7.653534	7.653534	7.653534	7.653534	7.653534	7.653534	7.690903	7.475479
"86873"	2013-05-01 15:44:00	9.11	8.523926	8.348572	8.079224	7.933731	7.641083	7.653534	7.653534	7.653534	7.653534	7.665985	7.740692	7.487076
"86874"	2013-05-01 15:46:00	9.12	8.455795	8.504974	8.079224	7.760788	7.653534	7.653534	7.653534	7.653534	7.665985	7.678467	7.728226	7.487045
"86875"	2013-05-01 15:48:00	9.09	8.604584	8.38765	8.079224	7.759933	7.653534	7.653534	7.653534	7.653534	7.653534	7.665985	7.740692	7.488785
"86876"	2013-05-01 15:50:00	9.07	8.54895	8.41185	8.066727	7.759933	7.653534	7.653534	7.653534	7.653534	7.678436	7.702484	7.739838	7.48793
"86877"	2013-05-01 15:52:00	9.1	8.481598	8.36026	8.079224	7.759933	7.653534	7.653534	7.653534	7.653534	7.653534	7.665985	7.71579	7.448029
"86878"	2013-05-01 15:54:00	9.11	8.455795	8.467468	8.054291	7.773239	7.653534	7.653534	7.653534	7.653534	7.653534	7.653534	7.740692	7.474625
"86879"	2013-05-01 15:56:00	9.09	8.54895	8.466675	8.079224	7.906281	7.653534	7.653534	7.653534	7.653534	7.653534	7.653534	7.71579	7.462158
"86880"	2013-05-01 15:58:00	9.09	8.467468	8.452576	8.066727	7.972794	7.653534	7.653534	7.653534	7.653534	7.665985	7.71582	7.740692	7.47374
"86881"	2013-05-01 16:00:00	9.07	8.468307	8.492493	8.079224	7.959503	7.653534	7.653534	7.653534	7.665985	7.653534	7.703339	7.753159	7.487045
"86882"	2013-05-01 16:02:00	9.08	8.534821	8.504974	8.066727	7.919571	7.653534	7.653534	7.653534	7.653534	7.653534	7.665985	7.728256	7.460434
"86883"	2013-05-01 16:04:00	9.11	8.431641	8.492493	8.079224	7.946213	7.653534	7.653534	7.653534	7.653534	7.653534	7.703369	7.71579	7.47374
"86884"	2013-05-01 16:06:00	9.05	8.479996	8.414261	8.079224	7.959473	7.653534	7.653534	7.653534	7.653534	7.653534	7.678467	7.740692	7.435547
"86885"	2013-05-01 16:08:00	9.06	8.431641	8.322815	8.054291	7.759933	7.653534	7.653534	7.640244	7.653534	7.653534	7.665985	7.702484	7.48793
"86886"	2013-05-01 16:10:00	9.07	8.417496	8.296204	8.05426	7.734192	7.641052	7.653534	7.653534	7.653534	7.653534	7.653534	7.728256	7.435547
"86887"	2013-05-01 16:12:00	9.09	8.523956	8.361115	8.029343	7.759933	7.653534	7.653534	7.653534	7.653534	7.653534	7.678436	7.71579	7.447144
"86888"	2013-05-01 16:14:00	9.05	8.510666	8.479996	8.029343	7.853882	7.653534	7.653534	7.653534	7.653534	7.653534	7.653534	7.71579	7.384048
"86889"	2013-05-01 16:16:00	9.05	8.469925	8.479996	8.066727	7.972794	7.653534	7.653534	7.653534	7.653534	7.653534	7.653534	7.703339	7.40979
"86890"	2013-05-01 16:18:00	9.08	8.44252	8.440079	8.079224	7.972794	7.653534	7.653534	7.653534	7.653534	7.653534	7.653534	7.703339	7.47374
"86891"	2013-05-01 16:20:00	9.04	8.470718	8.334503	8.041809	7.759933	7.653534	7.653534	7.640244	7.653534	7.653534	7.653534	7.665985	7.475479
"86892"	2013-05-01 16:22:00	9.07	8.455002	8.322006	8.05426	7.759933	7.653534	7.653534	7.653534	7.653534	7.653534	7.665985	7.740692	7.447998
"86893"	2013-05-01 16:24:00	9.05	8.511444	8.376038	8.00441	7.759933	7.653534	7.653534	7.653534	7.653534	7.653534	7.653534	7.728256	7.422226
"86894"	2013-05-01 16:26:00	9.01	8.536438	8.365128	8.029343	7.759933	7.641083	7.653534	7.653534	7.653534	7.653534	7.653534	7.678436	7.40979
"86895"	2013-05-01 16:28:00	9.02	8.521545	8.491669	8.041809	7.733337	7.653534	7.653534	7.640244	7.653534	7.653534	7.678436	7.71579	7.461304
"86896"	2013-05-01 16:30:00	9.04	8.443314	8.361115	8.066727	7.746643	7.653534	7.653534	7.653534	7.653534	7.653534	7.653534	7.689194	7.385757
"86897"	2013-05-01 16:32:00	9.07	8.511444	8.376846	8.066727	7.734192	7.653534	7.653534	7.626938	7.653534	7.653534	7.653534	7.702484	7.474625
"86898"	2013-05-01 16:34:00	9.06	8.523926	8.336929	8.079224	7.733337	7.653534	7.653534	7.626938	7.653534	7.653534	7.653534	7.703339	7.385757
"86899"	2013-05-01 16:36:00	9.04	8.536438	8.44252	8.054291	7.747498	7.653534	7.653534	7.653534	7.653534	7.653534	7.653534	7.677582	7.463013
"86900"	2013-05-01 16:38:00	9.03	8.522339	8.402603	8.00441	7.72258	7.653534	7.653534	7.653534	7.653534	7.653534	7.653534	7.702484	7.476334
"86901"	2013-05-01 16:40:00	9.02	8.498154	8.361115	8.016907	7.747498	7.653534	7.653534	7.613647	7.653534	7.640244	7.653534	7.703339	7.435547
"86902"	2013-05-01 16:42:00	9	8.523926	8.365158	8.029343	7.759933	7.653534	7.653534	7.640244	7.653534	7.653534	7.665985	7.702484	7.421402
"86903"	2013-05-01 16:44:00	9.03	8.44252	8.467468	8.079224	7.759933	7.653534	7.653534	7.653534	7.653534	7.653534	7.665985	7.727402	7.435516
"86904"	2013-05-01 16:46:00	9.02	8.418335	8.363525	8.029343	7.746643	7.653534	7.653534	7.640244	7.653534	7.640244	7.665985	7.690872	7.435547
"86905"	2013-05-01 16:48:00	9.05	8.509842	8.37439	8.041809	7.759933	7.653534	7.653534	7.626938	7.653534	7.653534	7.653534	7.753159	7.423111
"86906"	2013-05-01 16:50:00	8.98	8.430847	8.417496	8.029343	7.759933	7.653534	7.653534	7.573746	7.653534	7.653534	7.653534	7.677612	7.433838
"86907"	2013-05-01 16:52:00	9.02	8.522339	8.479996	8.041809	7.759933	7.653534	7.653534	7.626938	7.653534	7.653534	7.665985	7.728226	7.40979
"86908"	2013-05-01 16:54:00	9.05	8.470718	8.479996	8.054291	7.734192	7.653534	7.653534	7.640244	7.653534	7.653534	7.653534	7.690903	7.449722
"86909"	2013-05-01 16:56:00	9.03	8.483231	8.405029	8.029343	7.734192	7.653534	7.653534	7.587036	7.653534	7.640244	7.665985	7.678467	7.398193
"86910"	2013-05-01 16:58:00	9	8.523926	8.429184	8.05426	7.759933	7.653534	7.653534	7.573746	7.653534	7.653534	7.665985	7.703339	7.474594
"86911"	2013-05-01 17:00:00	9.03	8.417496	8.441696	8.066727	7.734192	7.653534	7.653534	7.573746	7.653534	7.653534	7.640244	7.690079	7.422256
"86912"	2013-05-01 17:02:00	9.05	8.418335	8.324417	8.016861	7.747498	7.653534	7.653534	7.547134	7.653534	7.653534	7.653534	7.678467	7.412354
"86913"	2013-05-01 17:04:00	9.06	8.498154	8.325241	8.041809	7.735062	7.641083	7.653534	7.547134	7.653534	7.653534	7.653534	7.640244	7.410675
"86914"	2013-05-01 17:06:00	9.02	8.484848	8.38768	8.029343	7.747498	7.653534	7.653534	7.56044	7.653534	7.640244	7.653534	7.665985	7.386642
"86915"	2013-05-01 17:08:00	9.03	8.405029	8.400208	8.066727	7.747498	7.653534	7.653534	7.56044	7.653534	7.653534	7.665985	7.728226	7.408936
"86916"	2013-05-01 17:10:00	9.05	8.444946	8.402603	8.016907	7.759933	7.653534	7.653534	7.573746	7.653534	7.653534	7.653534	7.728226	7.40979
"86917"	2013-05-01 17:12:00	9.06	8.484848	8.415131	8.016907	7.722595	7.653534	7.653534	7.56044	7.653534	7.653534	7.653534	7.702484	7.34671
"86918"	2013-05-01 17:14:00	9.05	8.511444	8.351059	8.09581	7.759933	7.653534	7.653534	7.56044	7.653534	7.653534	7.665985	7.703339	7.397369
"86919"	2013-05-01 17:16:00	9.02	8.510666	8.440872	8.041809	7.747498	7.653534	7.653534	7.573746	7.653534	7.653534	7.653534	7.703369	7.421371
"86920"	2013-05-01 17:18:00	9.02	8.417496	8.412674	8.080856	7.759933	7.653534	7.653534	7.547134	7.653534	7.653534	7.665985	7.714111	7.47377
"86921"	2013-05-01 17:20:00	9.05	8.430847	8.37439	8.173157	7.747498	7.641083	7.653534	7.547134	7.640244	7.653534	7.653534	7.665985	7.410645
"86922"	2013-05-01 17:22:00	9.06	8.483231	8.364319	8.279617	7.759933	7.653534	7.653534	7.56044	7.653534	7.653534	7.653534	7.740692	7.421402
"86923"	2013-05-01 17:24:00	9.05	8.54895	8.402603	8.279617	7.773239	7.653534	7.653534	7.547134	7.653534	7.653534	7.653534	7.714935	7.434692
"86924"	2013-05-01 17:26:00	9.07	8.497314	8.323624	8.228043	7.759933	7.653534	7.653534	7.56044	7.653534	7.640244	7.678436	7.665985	7.436401
"86925"	2013-05-01 17:28:00	9.07	8.586441	8.467468	8.306229	7.773239	7.653534	7.653534	7.547134	7.653534	7.653534	7.665985	7.740692	7.422226
"86926"	2013-05-01 17:30:00	9.07	8.509842	8.454208	8.279617	7.799835	7.653534	7.653534	7.56044	7.653534	7.653534	7.703339	7.753159	7.434692
"86927"	2013-05-01 17:32:00	9.04	8.509842	8.361923	8.185623	7.759933	7.653534	7.653534	7.56044	7.653534	7.653534	7.678436	7.728226	7.421402
"86928"	2013-05-01 17:34:00	9.02	8.521515	8.42598	8.092514	7.747498	7.653534	7.653534	7.533844	7.653534	7.665985	7.665985	7.690048	7.423111
"86929"	2013-05-01 17:36:00	9.05	8.444946	8.430023	8.066727	7.826447	7.653534	7.653534	7.573746	7.640244	7.653534	7.653534	7.678467	7.48793
"86930"	2013-05-01 17:38:00	9.04	8.511444	8.405029	8.017715	7.853882	7.653534	7.653534	7.56044	7.640244	7.653534	7.640244	7.678467	7.42482
"86931"	2013-05-01 17:40:00	9.02	8.523926	8.417496	8.229675	7.853882	7.653534	7.653534	7.547134	7.653534	7.653534	7.626938	7.665985	7.409821
"86932"	2013-05-01 17:42:00	9.03	8.511444	8.44252	8.198914	7.866348	7.653534	7.653534	7.56044	7.653534	7.653534	7.626938	7.651825	7.372467
"86933"	2013-05-01 17:44:00	9.04	8.444107	8.325241	8.029343	7.81485	7.653534	7.653534	7.547134	7.627762	7.653534	7.640244	7.639389	7.411499
"86934"	2013-05-01 17:46:00	9.04	8.511444	8.363525	8.016861	7.735901	7.653534	7.653534	7.56044	7.653534	7.640244	7.653534	7.639389	7.437241
"86935"	2013-05-01 17:48:00	9.02	8.498154	8.350235	8.054291	7.759933	7.653534	7.640244	7.547134	7.640244	7.613647	7.640244	7.690048	7.43898
"86936"	2013-05-01 17:50:00	9.03	8.536438	8.44252	8.016861	7.747498	7.640244	7.640244	7.56041	7.653534	7.653534	7.653534	7.652679	7.399902
"86937"	2013-05-01 17:52:00	9.02	8.44252	8.364319	8.041809	7.759933	7.653534	7.640244	7.56044	7.653534	7.640244	7.652679	7.664291	7.438126
"86938"	2013-05-01 17:54:00	9.01	8.418335	8.311951	8.00441	7.735062	7.653534	7.626938	7.56044	7.653534	7.626938	7.640244	7.639389	7.413193
"86939"	2013-05-01 17:56:00	9.03	8.405029	8.364319	7.979462	7.734192	7.653534	7.640244	7.573746	7.653534	7.640244	7.640244	7.677582	7.43895
"86940"	2013-05-01 17:58:00	9.03	8.511444	8.429214	8.00441	7.72258	7.653534	7.653534	7.56044	7.653534	7.653534	7.653534	7.727402	7.386612
"86941"	2013-05-01 18:00:00	9.01	8.44252	8.336929	8.05426	7.747498	7.653534	7.653534	7.56044	7.653534	7.640244	7.665985	7.728256	7.461319
"86942"	2013-05-01 18:02:00	9.03	8.510666	8.336105	8.016907	7.747498	7.653534	7.641083	7.547134	7.653534	7.640244	7.640244	7.640244	7.410645
"86943"	2013-05-01 18:04:00	9.03	8.511444	8.325241	8.029343	7.747498	7.653534	7.626938	7.533844	7.653534	7.640244	7.640244	7.665115	7.423111
"86944"	2013-05-01 18:06:00	9	8.458237	8.390106	8.041809	7.735062	7.627792	7.640244	7.573746	7.653534	7.626938	7.640244	7.613647	7.502075
"86945"	2013-05-01 18:08:00	9.02	8.417496	8.311127	8.029343	7.733337	7.641083	7.653534	7.56044	7.653534	7.613647	7.573746	7.573746	7.414063
"86946"	2013-05-01 18:10:00	9.01	8.498154	8.325241	8.00441	7.696823	7.653534	7.653534	7.547134	7.640244	7.613647	7.653534	7.626083	7.450577
"86947"	2013-05-01 18:12:00	9.03	8.510666	8.298645	7.991943	7.72258	7.600342	7.653534	7.547134	7.653534	7.653534	7.640244	7.62439	7.410675
"86948"	2013-05-01 18:14:00	9.02	8.523926	8.378418	7.991943	7.72171	7.626938	7.5746	7.56044	7.653534	7.640244	7.626938	7.600342	7.426544
"86949"	2013-05-01 18:16:00	9.02	8.511444	8.365158	7.991943	7.72258	7.628647	7.627792	7.521408	7.640244	7.613647	7.626938	7.600342	7.413193
"86950"	2013-05-01 18:18:00	9.01	8.405029	8.337753	8.017715	7.735062	7.641083	7.640244	7.547134	7.653534	7.653534	7.613647	7.702484	7.463013
"86951"	2013-05-01 18:20:00	9.03	8.498154	8.311127	8.005249	7.747498	7.641083	7.653534	7.533813	7.653534	7.653534	7.613647	7.612778	7.400787
"86952"	2013-05-01 18:22:00	8.97	8.511444	8.325241	8.031021	7.79158	7.628647	7.640244	7.533844	7.627762	7.653534	7.587036	7.547134	7.439835
"86953"	2013-05-01 18:24:00	9.01	8.431641	8.389313	8.09581	7.828125	7.653534	7.640244	7.56044	7.653534	7.653534	7.640244	7.639389	7.43895
"86954"	2013-05-01 18:26:00	8.98	8.498154	8.377625	8.071701	7.815674	7.653534	7.653534	7.547134	7.653534	7.653534	7.640244	7.651825	7.438126
"86955"	2013-05-01 18:28:00	9.01	8.405029	8.298645	8.07254	7.775772	7.628616	7.641083	7.56044	7.640244	7.640244	7.600311	7.586182	7.449722
"86956"	2013-05-01 18:30:00	9	8.511444	8.285339	8.032684	7.828964	7.653534	7.653534	7.56044	7.653534	7.653534	7.640244	7.70163	7.410675
"86957"	2013-05-01 18:32:00	8.99	8.405029	8.336136	8.029343	7.866348	7.641083	7.653534	7.547134	7.653534	7.653534	7.613647	7.573746	7.452271
"86958"	2013-05-01 18:34:00	9	8.418335	8.283707	8.041809	7.867203	7.640244	7.653534	7.56044	7.653534	7.653534	7.626938	7.650146	7.463898
"86959"	2013-05-01 18:36:00	8.97	8.431641	8.324417	8.09584	7.841415	7.653534	7.653534	7.56044	7.653534	7.626938	7.640244	7.625214	7.437241
"86960"	2013-05-01 18:38:00	8.99	8.405029	8.297821	8.109955	7.748352	7.653534	7.653534	7.600342	7.653534	7.653534	7.613647	7.700806	7.463867
"86961"	2013-05-01 18:40:00	8.98	8.444946	8.323624	8.030167	7.722595	7.653534	7.653534	7.56044	7.640244	7.653534	7.613647	7.650146	7.463013
"86962"	2013-05-01 18:42:00	9	8.458237	8.362701	8.041779	7.723404	7.653534	7.653534	7.547134	7.653534	7.653534	7.613647	7.626083	7.465576
"86963"	2013-05-01 18:44:00	9	8.431641	8.33696	8.029343	7.814819	7.653534	7.653534	7.547134	7.640244	7.653534	7.653534	7.612778	7.412354
"86964"	2013-05-01 18:46:00	8.98	8.444107	8.297821	8.136536	7.841415	7.653534	7.640244	7.573746	7.640244	7.640244	7.613647	7.572876	7.412354
"86965"	2013-05-01 18:48:00	8.97	8.405029	8.309494	8.111588	7.841415	7.640244	7.653534	7.533813	7.653534	7.653534	7.613647	7.587036	7.426544
"86966"	2013-05-01 18:50:00	8.96	8.457443	8.33696	7.979462	7.747498	7.653534	7.653534	7.547134	7.653534	7.640244	7.613647	7.56044	7.450577
"86967"	2013-05-01 18:52:00	8.99	8.470718	8.311157	8.016861	7.710129	7.653534	7.653534	7.547134	7.640244	7.653534	7.640244	7.598633	7.452271
"86968"	2013-05-01 18:54:00	8.97	8.510666	8.311157	8.016861	7.722595	7.641083	7.653534	7.547134	7.653534	7.653534	7.640244	7.649292	7.451416
"86969"	2013-05-01 18:56:00	8.97	8.405029	8.322815	8.041779	7.775772	7.640244	7.653534	7.573746	7.653534	7.640244	7.626938	7.65097	7.423965
"86970"	2013-05-01 18:58:00	8.96	8.417496	8.362701	8.05426	7.816498	7.653534	7.653534	7.56044	7.653534	7.640244	7.613647	7.611923	7.452271
"86971"	2013-05-01 19:00:00	8.97	8.405029	8.298645	8.016907	7.816498	7.602036	7.653534	7.56044	7.640244	7.653534	7.547104	7.572876	7.450577
"86972"	2013-05-01 19:02:00	8.95	8.405029	8.324417	7.979462	7.804886	7.641083	7.653534	7.533813	7.653534	7.640244	7.613647	7.559586	7.464722
"86973"	2013-05-01 19:04:00	8.96	8.417496	8.245438	7.991943	7.804062	7.61618	7.640244	7.520523	7.653534	7.640244	7.587036	7.533813	7.427368
"86974"	2013-05-01 19:06:00	8.94	8.405029	8.218842	7.979462	7.841415	7.627792	7.640244	7.547134	7.613647	7.626938	7.626938	7.572052	7.427399
"86975"	2013-05-01 19:08:00	8.94	8.405029	8.218842	8.016907	7.804062	7.602036	7.653534	7.56044	7.640244	7.653534	7.626938	7.56044	7.414063
"86976"	2013-05-01 19:10:00	8.92	8.418335	8.19223	7.991943	7.804916	7.653534	7.653534	7.600342	7.653534	7.653534	7.652679	7.611038	7.451416
"86977"	2013-05-01 19:12:00	8.93	8.405029	8.258743	7.991943	7.908768	7.628616	7.653534	7.626938	7.653534	7.653534	7.613647	7.662598	7.450577
"86978"	2013-05-01 19:14:00	8.92	8.417496	8.310318	8.253815	7.959473	7.653534	7.653534	7.613647	7.653534	7.66684	7.665985	7.713257	7.433838
"86979"	2013-05-01 19:16:00	8.92	8.417496	8.283676	8.217178	7.947021	7.640244	7.653534	7.547134	7.653534	7.653534	7.653534	7.596924	7.448853
"86980"	2013-05-01 19:18:00	8.91	8.417496	8.361115	8.160675	7.828964	7.626938	7.653534	7.573746	7.653534	7.640244	7.626938	7.611923	7.452271
"86981"	2013-05-01 19:20:00	8.9	8.405029	8.232132	8.016861	7.749176	7.653534	7.628616	7.547134	7.640244	7.653534	7.626938	7.597778	7.438126
"86982"	2013-05-01 19:22:00	8.91	8.405029	8.218842	7.979462	7.790756	7.576279	7.653534	7.547134	7.640244	7.640244	7.573746	7.559586	7.440689
"86983"	2013-05-01 19:24:00	8.89	8.405029	8.245438	8.071732	7.79158	7.614471	7.653534	7.56044	7.640244	7.653534	7.613647	7.587036	7.490463
"86984"	2013-05-01 19:26:00	8.9	8.404236	8.244629	8.110764	7.868896	7.640244	7.653534	7.547134	7.640244	7.653534	7.600342	7.638535	7.477158
"86985"	2013-05-01 19:28:00	8.9	8.391739	8.204697	8.084167	7.854721	7.641083	7.653534	7.600342	7.653534	7.640244	7.56044	7.572876	7.465576
"86986"	2013-05-01 19:30:00	8.89	8.405029	8.19223	7.979462	7.843964	7.615356	7.627762	7.573746	7.626938	7.653534	7.600342	7.572876	7.490463
"86987"	2013-05-01 19:32:00	8.9	8.405029	8.218002	8.217178	7.883041	7.641052	7.640244	7.600342	7.627792	7.653534	7.600342	7.572021	7.527008
"86988"	2013-05-01 19:34:00	8.9	8.405029	8.217178	7.991943	7.840591	7.653534	7.653534	7.600342	7.653534	7.653534	7.626938	7.573746	7.438156
"86989"	2013-05-01 19:36:00	8.89	8.378418	8.229675	8.083344	7.853882	7.653534	7.653534	7.600342	7.68013	7.653534	7.613647	7.611069	7.449722
"86990"	2013-05-01 19:38:00	8.88	8.417496	8.217178	8.084198	7.932861	7.640244	7.641052	7.640244	7.653534	7.653534	7.613647	7.571991	7.425659
"86991"	2013-05-01 19:40:00	8.89	8.311951	8.204697	7.991943	7.844818	7.61618	7.653534	7.58786	7.66684	7.653534	7.56044	7.547134	7.527817
"86992"	2013-05-01 19:42:00	8.9	8.391739	8.19223	7.991943	7.79158	7.590439	7.653534	7.640244	7.653534	7.653534	7.626938	7.600342	7.540298
"86993"	2013-05-01 19:44:00	8.9	8.325241	8.19223	7.859802	7.817352	7.603699	7.653534	7.535553	7.653534	7.653534	7.547134	7.533813	7.540298
"86994"	2013-05-01 19:46:00	8.89	8.351852	8.19223	8.059219	7.816498	7.628616	7.6436	7.533844	7.627762	7.640244	7.600342	7.56044	7.502075
"86995"	2013-05-01 19:48:00	8.89	8.311951	8.19223	8.137405	7.920425	7.628616	7.66684	7.573746	7.653534	7.66684	7.600342	7.56044	7.476334
"86996"	2013-05-01 19:50:00	8.89	8.325241	8.217209	8.00441	7.804062	7.68013	7.66684	7.533813	7.640244	7.653534	7.626938	7.572876	7.452271
"86997"	2013-05-01 19:52:00	8.89	8.378418	8.204697	7.979462	7.829788	7.629471	7.694305	7.56044	7.613647	7.640244	7.613647	7.56044	7.552734
"86998"	2013-05-01 19:54:00	8.9	8.351852	8.19223	8.204697	7.854721	7.641052	7.667664	7.640244	7.640244	7.653534	7.587036	7.533813	7.488754
"86999"	2013-05-01 19:56:00	8.9	8.325241	8.19223	8.204697	7.817352	7.721741	7.746643	7.51149	7.66684	7.640244	7.573746	7.520523	7.489639
"87000"	2013-05-01 19:58:00	8.89	8.311951	8.19223	8.204697	7.804062	7.72258	7.746643	7.640244	7.653534	7.66684	7.587036	7.547134	7.540298
"87001"	2013-05-01 20:00:00	8.89	8.298645	8.19223	8.19223	7.80574	7.804062	7.720886	7.653534	7.640244	7.600342	7.56044	7.533813	7.527817
"87002"	2013-05-01 20:02:00	8.88	8.325241	8.19223	8.19223	7.79158	7.841415	7.746643	7.68013	7.653534	7.640244	7.56044	7.533844	7.514526
"87003"	2013-05-01 20:04:00	8.88	8.311951	8.19223	8.217178	7.816498	7.828964	7.709274	7.667694	7.66684	7.653534	7.573746	7.547104	7.514526
"87004"	2013-05-01 20:06:00	8.87	8.311951	8.204697	8.217178	7.804062	7.759933	7.734192	7.653534	7.66684	7.653534	7.56044	7.547134	7.527817
"87005"	2013-05-01 20:08:00	8.86	8.298645	8.19223	8.19223	7.779144	7.828964	7.773239	7.653534	7.653534	7.626938	7.547104	7.520523	7.527863
"87006"	2013-05-01 20:10:00	8.86	8.298645	8.19223	8.19223	7.766663	7.804062	7.6586	7.654373	7.627792	7.626938	7.573746	7.533844	7.540298
"87007"	2013-05-01 20:12:00	8.85	8.298645	8.19223	8.19223	7.766663	7.828964	7.734192	7.653534	7.614502	7.640244	7.56044	7.520523	7.540298
"87008"	2013-05-01 20:14:00	8.85	8.298645	8.19223	8.204697	7.844818	7.816498	7.735062	7.720032	7.733337	7.640244	7.56044	7.547104	7.540298
"87009"	2013-05-01 20:16:00	8.85	8.311157	8.242172	8.254669	7.972794	7.866348	7.759933	7.66684	7.653534	7.640244	7.587036	7.547134	7.540298
"87010"	2013-05-01 20:18:00	8.84	8.298645	8.204697	8.19223	7.867203	7.804062	7.773239	7.680954	7.640244	7.640244	7.600342	7.573746	7.527008
"87011"	2013-05-01 20:20:00	8.84	8.298645	8.217178	8.254639	7.867203	7.827301	7.747498	7.653534	7.641052	7.640244	7.587036	7.558731	7.527817
"87012"	2013-05-01 20:22:00	8.83	8.298645	8.19223	8.204697	7.779144	7.839737	7.747498	7.640244	7.653534	7.626938	7.547134	7.520523	7.527008
"87013"	2013-05-01 20:24:00	8.83	8.272034	8.19223	8.19223	7.766663	7.73587	7.747498	7.653534	7.627762	7.587036	7.533844	7.547104	7.514542
"87014"	2013-05-01 20:26:00	8.82	8.258743	8.19223	8.229675	7.816498	7.786545	7.759933	7.66684	7.587006	7.640244	7.547134	7.520523	7.540298
"87015"	2013-05-01 20:28:00	8.83	8.245438	8.19223	8.204697	7.79158	7.747498	7.759933	7.653534	7.613647	7.613647	7.547134	7.533844	7.515411
"87016"	2013-05-01 20:30:00	8.82	8.258743	8.19223	8.229675	7.816498	7.773239	7.748352	7.66684	7.640244	7.600342	7.547134	7.572021	7.552734
"87017"	2013-05-01 20:32:00	8.81	8.284546	8.229645	8.254639	7.829788	7.759933	7.759933	7.653534	7.640244	7.613647	7.587036	7.572021	7.55188
"87018"	2013-05-01 20:34:00	8.8	8.232132	8.19223	8.229645	7.816498	7.801514	7.72171	7.640244	7.587036	7.573746	7.56044	7.558762	7.576797
"87019"	2013-05-01 20:36:00	8.8	8.258743	8.217209	8.217178	7.816498	7.773239	7.746643	7.600342	7.613647	7.573746	7.533844	7.533844	7.50119
"87020"	2013-05-01 20:38:00	8.79	8.19223	8.19223	8.19223	7.816498	7.80069	7.746643	7.573746	7.547134	7.653534	7.547134	7.56044	7.540298
"87021"	2013-05-01 20:40:00	8.78	8.19223	8.19223	8.217178	7.779144	7.747498	7.735062	7.534668	7.547134	7.587036	7.547134	7.547134	7.540298
"87022"	2013-05-01 20:42:00	8.77	8.19223	8.204697	8.217178	7.828964	7.721741	7.759933	7.521408	7.561279	7.533844	7.56044	7.520523	7.514526
"87023"	2013-05-01 20:44:00	8.78	8.205521	8.19223	8.204697	7.82901	7.697647	7.747498	7.520493	7.547073	7.573685	7.560394	7.533783	7.552765
"87024"	2013-05-01 20:46:00	8.77	8.19223	8.19223	8.19223	7.804062	7.722549	7.720032	7.468155	7.573685	7.587006	7.533783	7.519638	7.565216
"87025"	2013-05-01 20:48:00	8.78	8.19223	8.19223	8.19223	7.791611	7.735016	7.680984	7.507187	7.547134	7.56044	7.547134	7.533844	7.540298
"87026"	2013-05-01 20:50:00	8.76	8.19223	8.19223	8.204697	7.804062	7.73587	7.642776	7.481476	7.573746	7.547134	7.547134	7.533844	7.540298
"87027"	2013-05-01 20:52:00	8.76	8.19223	8.19223	8.204697	7.779144	7.789078	7.720886	7.508102	7.56044	7.56044	7.573746	7.493912	7.540237
"87028"	2013-05-01 20:54:00	8.76	8.19223	8.19223	8.204697	8.098297	7.761642	7.668518	7.521408	7.573746	7.547134	7.533844	7.493881	7.540237
"87029"	2013-05-01 20:56:00	8.74	8.19223	8.19223	8.229675	7.961945	7.773239	7.653534	7.533813	7.573746	7.587036	7.533813	7.507217	7.540298
"87030"	2013-05-01 20:58:00	8.75	8.19223	8.19223	8.19223	8.041779	7.761642	7.746643	7.547134	7.573746	7.573746	7.547134	7.520554	7.552734
"87031"	2013-05-01 21:00:00	8.73	8.19223	8.19223	8.19223	7.89801	7.774094	7.707565	7.547134	7.626877	7.56044	7.56041	7.547134	7.527817
"87032"	2013-05-01 21:02:00	8.72	8.19223	8.19223	8.19223	7.910461	7.841415	7.733337	7.521408	7.586975	7.587006	7.56041	7.507187	7.540298
"87033"	2013-05-01 21:04:00	8.73	8.19223	8.19223	8.19223	8.149857	7.804062	7.735016	7.547134	7.56044	7.587036	7.533813	7.507187	7.540237
"87034"	2013-05-01 21:06:00	8.73	8.19223	8.19223	8.19223	8.150665	7.828964	7.73587	7.494736	7.56044	7.56044	7.533844	7.507217	7.540237
"87035"	2013-05-01 21:08:00	8.73	8.19223	8.19223	8.19223	8.098297	7.828964	7.696793	7.547928	7.561249	7.600281	7.533783	7.493851	7.540298
"87036"	2013-05-01 21:10:00	8.73	8.19223	8.19223	8.204697	7.910461	7.790756	7.759933	7.521347	7.533752	7.573685	7.520493	7.520493	7.540298
"87037"	2013-05-01 21:12:00	8.73	8.19223	8.203888	8.217209	7.946991	7.866379	7.747498	7.547134	7.601196	7.640244	7.547134	7.53299	7.540298
"87038"	2013-05-01 21:14:00	8.73	8.19223	8.178925	8.229675	8.148193	7.853882	7.759933	7.547989	7.573746	7.600342	7.56044	7.547134	7.527008
"87039"	2013-05-01 21:16:00	8.72	8.204697	8.204697	8.217178	8.123245	7.866348	7.827301	7.533783	7.586975	7.613586	7.560394	7.545395	7.540298
"87040"	2013-05-01 21:18:00	8.72	8.19223	8.19223	8.217209	8.123245	7.828964	7.827301	7.520462	7.560364	7.573654	7.560364	7.533752	7.527008
"87041"	2013-05-01 21:20:00	8.72	8.19223	8.204742	8.204742	8.098297	7.82901	7.853882	7.535492	7.586975	7.600281	7.560394	7.48056	7.540298
"87042"	2013-05-01 21:22:00	8.72	8.19223	8.19223	8.204697	8.135712	7.866379	7.839767	7.547073	7.560394	7.586975	7.533783	7.533783	7.552734
"87043"	2013-05-01 21:24:00	8.7	8.19223	8.19223	8.19223	8.085815	7.841415	7.853882	7.534637	7.547928	7.560394	7.560394	7.547073	7.540298
"87044"	2013-05-01 21:26:00	8.71	8.19223	8.19223	8.19223	8.110764	7.816498	7.853882	7.534637	7.533783	7.573685	7.547073	7.480591	7.552734
"87045"	2013-05-01 21:28:00	8.7	8.19223	8.165619	8.217178	8.135788	7.828964	7.828156	7.56044	7.573746	7.56044	7.573746	7.53299	7.589264
"87046"	2013-05-01 21:30:00	8.71	8.19223	8.19223	8.229675	8.123276	7.853882	7.840622	7.533813	7.587036	7.573746	7.56044	7.559586	7.552734
"87047"	2013-05-01 21:32:00	8.71	8.19223	8.178925	8.178925	8.185623	7.866379	7.853882	7.547134	7.587036	7.573746	7.56044	7.520523	7.540298
"87048"	2013-05-01 21:34:00	8.71	8.19223	8.165619	8.178925	8.123245	7.804062	7.81485	7.507187	7.573746	7.573746	7.533813	7.533844	7.55188
"87049"	2013-05-01 21:36:00	8.7	8.19223	8.19223	8.19223	8.099121	7.804062	7.803207	7.480591	7.56044	7.587006	7.573746	7.493881	7.540298
"87050"	2013-05-01 21:38:00	8.7	8.19223	8.178925	8.217209	8.123245	7.853882	7.839737	7.533844	7.533813	7.56044	7.533813	7.520523	7.540298
"87051"	2013-05-01 21:40:00	8.7	8.19223	8.139023	8.204697	8.148193	7.919571	7.853027	7.533844	7.547134	7.613647	7.573746	7.545395	7.552765
"87052"	2013-05-01 21:42:00	8.7	8.19223	8.150665	8.204697	8.148193	7.853882	7.786545	7.520523	7.573746	7.56044	7.56044	7.559586	7.565216
"87053"	2013-05-01 21:44:00	8.7	8.19223	8.150696	8.217178	8.148254	7.853882	7.80069	7.520523	7.56044	7.600342	7.573746	7.532104	7.552734
"87054"	2013-05-01 21:46:00	8.7	8.19223	8.150665	8.254669	8.160721	7.866379	7.839767	7.520523	7.56044	7.56044	7.547134	7.520523	7.552734
"87055"	2013-05-01 21:48:00	8.7	8.19223	8.177277	8.19223	8.148193	7.841446	7.866379	7.520523	7.613647	7.573746	7.573746	7.520554	7.552734
"87056"	2013-05-01 21:50:00	8.7	8.19223	8.099121	8.203079	8.160675	7.866379	7.866379	7.640244	7.533813	7.587036	7.573746	7.520554	7.540298
"87057"	2013-05-01 21:52:00	8.69	8.19223	8.138199	8.215561	8.123245	7.866379	7.841446	7.640244	7.547134	7.573746	7.573746	7.572021	7.539444
"87058"	2013-05-01 21:54:00	8.69	8.19223	8.085815	8.178925	8.110764	7.853882	7.866379	7.626938	7.573746	7.56044	7.547134	7.493912	7.540298
"87059"	2013-05-01 21:56:00	8.69	8.19223	8.139023	8.204697	8.110764	7.82901	7.841446	7.68013	7.56044	7.56044	7.573746	7.573746	7.552734
"87060"	2013-05-01 21:58:00	8.69	8.19223	8.112411	8.178925	8.160675	7.853882	7.866379	7.680954	7.56044	7.56041	7.56044	7.547134	7.526978
"87061"	2013-05-01 22:00:00	8.73	8.19223	8.139023	8.165619	8.110764	7.853882	7.866348	7.694305	7.547897	7.560394	7.560364	7.520462	7.527008
"87062"	2013-05-01 22:02:00	8.72	8.19223	8.111588	8.204697	8.135712	7.816498	7.853882	7.720886	7.560394	7.560364	7.547043	7.4673	7.540298
"87063"	2013-05-01 22:04:00	8.72	8.19223	8.152328	8.19223	8.059219	7.853882	7.82901	7.723404	7.548798	7.561249	7.533783	7.48056	7.526978
"87064"	2013-05-01 22:06:00	8.73	8.19223	8.152328	8.178101	8.085815	7.804062	7.816528	7.747498	7.548798	7.560394	7.533783	7.48056	7.540298
"87065"	2013-05-01 22:08:00	8.73	8.19223	8.112411	8.19223	8.098297	7.804062	7.841415	7.72258	7.561249	7.586975	7.547073	7.493881	7.540298
"87066"	2013-05-01 22:10:00	8.73	8.19223	8.139023	8.165619	8.098297	7.828964	7.841415	7.747498	7.600281	7.586975	7.560394	7.507187	7.540298
"87067"	2013-05-01 22:12:00	8.73	8.19223	8.19223	8.152328	8.085815	7.818207	7.79158	7.774094	7.547134	7.547134	7.587036	7.480591	7.540298
"87068"	2013-05-01 22:14:00	8.73	8.19223	8.178925	8.125732	8.084991	7.909607	7.828964	7.788254	7.49646	7.547134	7.573746	7.507187	7.540298
"87069"	2013-05-01 22:16:00	8.7	8.19223	8.178925	8.165619	8.032608	7.766663	7.816528	7.685211	7.5746	7.614471	7.573746	7.507217	7.540237
"87070"	2013-05-01 22:18:00	8.72	8.19223	8.139023	8.085815	8.098328	7.804062	7.82901	7.627792	7.573746	7.587006	7.547134	7.547134	7.552673
"87071"	2013-05-01 22:20:00	8.73	8.19223	8.112411	8.139023	8.069244	7.853882	7.853882	7.626907	7.533813	7.587036	7.560394	7.533844	7.540298
"87072"	2013-05-01 22:22:00	8.73	8.19223	8.165619	8.112411	8.098297	7.82901	7.853882	7.547958	7.573715	7.547134	7.547134	7.507217	7.540298
"87073"	2013-05-01 22:24:00	8.74	8.19223	8.112411	8.125732	7.978607	7.816528	7.841415	7.548813	7.547928	7.548798	7.533752	7.493851	7.540298
"87074"	2013-05-01 22:26:00	8.73	8.19223	8.19223	8.165619	8.019333	7.766693	7.77916	7.509781	7.537216	7.547928	7.520462	7.480591	7.540298
"87075"	2013-05-01 22:28:00	8.74	8.19223	8.099121	8.139023	8.084991	7.804062	7.841415	7.573715	7.562103	7.560394	7.533783	7.520493	7.526978
"87076"	2013-05-01 22:30:00	8.74	8.19223	8.165619	8.152328	8.085815	7.79158	7.816498	7.617035	7.575424	7.574539	7.547073	7.453979	7.540298
"87077"	2013-05-01 22:32:00	8.73	8.19223	8.112411	8.112411	8.059219	7.779144	7.816528	7.669373	7.561279	7.601196	7.533844	7.453979	7.540298
"87078"	2013-05-01 22:34:00	8.78	8.19223	8.112411	8.152328	7.96611	7.791611	7.841446	7.615356	7.587036	7.587891	7.520523	7.453979	7.540298
"87079"	2013-05-01 22:36:00	8.78	8.19223	8.099121	8.099121	7.952042	7.816498	7.841415	7.536377	7.574539	7.560394	7.520462	7.46727	7.540298
"87080"	2013-05-01 22:38:00	8.8	8.19223	8.19223	8.165619	7.979462	7.766663	7.751678	7.472443	7.537216	7.562134	7.547073	7.440659	7.540298
"87081"	2013-05-01 22:40:00	8.8	8.19223	8.125732	8.099121	7.885529	7.791611	7.686035	7.508072	7.562164	7.587036	7.547134	7.507187	7.527008
"87082"	2013-05-01 22:42:00	8.79	8.19223	8.139023	8.085815	7.818207	7.853882	7.72258	7.443283	7.56044	7.587036	7.573746	7.520554	7.540298
"87083"	2013-05-01 22:44:00	8.8	8.19223	8.19223	8.112411	7.766693	7.791611	7.683502	7.405106	7.574539	7.547958	7.547134	7.493881	7.540298
"87084"	2013-05-01 22:46:00	8.81	8.19223	8.152328	8.125732	7.766693	7.791611	7.686035	7.405106	7.523117	7.587006	7.56044	7.480621	7.540298
"87085"	2013-05-01 22:48:00	8.79	8.19223	8.112411	8.099121	7.896332	7.82901	7.760788	7.508072	7.573746	7.587036	7.547134	7.507217	7.540298
"87086"	2013-05-01 22:50:00	8.8	8.19223	8.125732	8.178925	7.791611	7.816528	7.776627	7.496506	7.57457	7.587036	7.547989	7.519653	7.540298
"87087"	2013-05-01 22:52:00	8.79	8.19223	8.125732	8.125732	7.766693	7.804062	7.866379	7.523087	7.600342	7.613647	7.547134	7.453979	7.540237
"87088"	2013-05-01 22:54:00	8.79	8.19223	8.152328	8.178925	7.766693	7.804062	7.816528	7.509781	7.562988	7.613647	7.573746	7.547134	7.540237
"87089"	2013-05-01 22:56:00	8.81	8.19223	8.099121	8.125732	7.832336	7.766663	7.79158	7.470673	7.562134	7.613647	7.520523	7.453979	7.540298
"87090"	2013-05-01 22:58:00	8.81	8.19223	8.085815	8.112411	7.766663	7.816528	7.735062	7.521378	7.5746	7.56044	7.56044	7.547104	7.540298
"87091"	2013-05-01 23:00:00	8.83	8.19223	8.085815	8.139023	7.766693	7.791611	7.791611	7.508041	7.538101	7.600311	7.586975	7.48056	7.540298
"87092"	2013-05-01 23:02:00	8.83	8.19223	8.125732	8.112411	7.910461	7.816528	7.722595	7.508896	7.586975	7.560394	7.560394	7.520462	7.540298
"87093"	2013-05-01 23:04:00	8.83	8.19223	8.085815	8.125732	7.885529	7.791611	7.735016	7.547073	7.601151	7.626907	7.560394	7.533752	7.540298
"87094"	2013-05-01 23:06:00	8.84	8.19223	8.112411	8.112411	7.872238	7.841446	7.761642	7.58783	7.626877	7.626907	7.547073	7.46727	7.552734
"87095"	2013-05-01 23:08:00	8.86	8.19223	8.099121	8.099121	7.885529	7.816528	7.721741	7.547928	7.57457	7.600281	7.520493	7.493881	7.565216
"87096"	2013-05-01 23:10:00	8.86	8.19223	8.099121	8.085815	7.922943	7.853882	7.759933	7.547073	7.614502	7.587006	7.573685	7.507187	7.540298
"87097"	2013-05-01 23:12:00	8.86	8.19223	8.099121	8.098297	7.911285	7.816528	7.760788	7.520554	7.601196	7.613647	7.587036	7.493881	7.540298
"87098"	2013-05-01 23:14:00	8.86	8.19223	8.178101	8.099121	7.845627	7.841446	7.747498	7.534668	7.613647	7.614502	7.56044	7.480591	7.540298
"87099"	2013-05-01 23:16:00	8.86	8.19223	8.125732	8.124893	7.804062	7.816498	7.710968	7.547958	7.628647	7.575455	7.587036	7.507217	7.540298
"87100"	2013-05-01 23:18:00	8.86	8.19223	8.165619	8.125732	7.766663	7.816498	7.710999	7.534698	7.588715	7.653534	7.56044	7.46727	7.540298
"87101"	2013-05-01 23:20:00	8.87	8.19223	8.085815	8.139023	7.766663	7.791611	7.724258	7.458267	7.60289	7.653534	7.573715	7.480621	7.526978
"87102"	2013-05-01 23:22:00	8.86	8.19223	8.085815	8.112411	7.804062	7.841446	7.685211	7.56131	7.66684	7.693436	7.547134	7.507217	7.565216
"87103"	2013-05-01 23:24:00	8.87	8.19223	8.099121	8.099121	7.766693	7.82901	7.735062	7.508972	7.615356	7.641083	7.573746	7.480621	7.540298
"87104"	2013-05-01 23:26:00	8.88	8.19223	8.19223	8.165619	7.77916	7.804062	7.761642	7.535553	7.588715	7.573746	7.547134	7.520554	7.540298
"87105"	2013-05-01 23:28:00	8.88	8.19223	8.125732	8.150665	7.779144	7.791611	7.72258	7.49646	7.653534	7.66684	7.547134	7.519653	7.540298
"87106"	2013-05-01 23:30:00	8.88	8.19223	8.204697	8.111588	7.791611	7.804062	7.73587	7.509781	7.640244	7.600342	7.573715	7.533813	7.540298
"87107"	2013-05-01 23:32:00	8.88	8.19223	8.19223	8.152328	7.804062	7.791611	7.815674	7.547989	7.733337	7.66684	7.547134	7.53299	7.540298
"87108"	2013-05-01 23:34:00	8.88	8.19223	8.165619	8.125732	7.841446	7.841446	7.735016	7.561279	7.720032	7.68013	7.56044	7.520554	7.540298
"87109"	2013-05-01 23:36:00	8.88	8.19223	8.19223	8.152328	7.779144	7.841446	7.802399	7.548798	7.667664	7.680954	7.626938	7.517944	7.540298
"87110"	2013-05-01 23:38:00	8.88	8.19223	8.178925	8.152328	7.779144	7.828964	7.82901	7.586975	7.693436	7.613617	7.560394	7.557846	7.527008
"87111"	2013-05-01 23:40:00	8.88	8.19223	8.19223	8.152328	7.766663	7.779144	7.753357	7.511429	7.628616	7.641052	7.640198	7.529556	7.540298
"87112"	2013-05-01 23:42:00	8.9	8.19223	8.165619	8.099121	7.779144	7.804062	7.766663	7.525589	7.577942	7.641907	7.626053	7.542801	7.540298
"87113"	2013-05-01 23:44:00	8.9	8.19223	8.125732	8.165619	7.779144	7.841415	7.827301	7.56044	7.614502	7.720001	7.56044	7.56041	7.540298
"87114"	2013-05-01 23:46:00	8.89	8.19223	8.139023	8.111588	7.79158	7.828964	7.853027	7.720032	7.70668	7.68013	7.547134	7.440689	7.540298
"87115"	2013-05-01 23:48:00	8.9	8.19223	8.139023	8.125732	7.766663	7.804062	7.789932	7.586975	7.61615	7.667694	7.533783	7.453094	7.540298
"87116"	2013-05-01 23:50:00	8.9	8.19223	8.178925	8.125732	7.766663	7.804062	7.813156	7.560394	7.628616	7.68013	7.560394	7.492172	7.552734
"87117"	2013-05-01 23:52:00	8.9	8.19223	8.139023	8.165619	7.766663	7.779144	7.698471	7.551331	7.591263	7.60289	7.547073	7.529526	7.540298
"87118"	2013-05-01 23:54:00	8.9	8.19223	8.099121	8.112411	7.766663	7.804062	7.75	7.563797	7.627762	7.654373	7.534637	7.478897	7.540298
"87119"	2013-05-01 23:56:00	8.9	8.19223	8.139023	8.125732	7.766724	7.791611	7.788254	7.614471	7.667664	7.640198	7.560394	7.46727	7.540298
"87120"	2013-05-01 23:58:00	8.91	8.19223	8.085815	8.099121	7.77916	7.776627	7.774948	7.575424	7.746643	7.746643	7.533783	7.46727	7.540298
"87121"	2013-05-02 00:00:00	8.9	8.19223	8.099121	8.110764	7.816498	7.799835	7.773239	7.66684	7.733337	7.733337	7.533844	7.453979	7.55188
"87122"	2013-05-02 00:02:00	8.91	8.204697	8.099121	8.098297	7.828964	7.853027	7.786545	7.600342	7.693436	7.746643	7.587036	7.440689	7.527008
"87123"	2013-05-02 00:04:00	8.91	8.19223	8.085815	8.109955	7.853882	7.839767	7.748322	7.653503	7.720032	7.759933	7.533783	7.453949	7.564331
"87124"	2013-05-02 00:06:00	8.92	8.19223	8.123245	8.071701	7.82901	7.839767	7.759933	7.706741	7.733337	7.693436	7.547073	7.491318	7.539444
"87125"	2013-05-02 00:08:00	8.92	8.19223	8.085815	8.085815	7.779144	7.816528	7.762466	7.68013	7.720032	7.66684	7.507217	7.453979	7.552734
"87126"	2013-05-02 00:10:00	8.93	8.19223	8.085815	8.098297	7.79158	7.802368	7.787399	7.680984	7.693436	7.720032	7.56044	7.492203	7.540298
"87127"	2013-05-02 00:12:00	8.93	8.19223	8.085815	8.111588	7.791611	7.853882	7.723434	7.707596	7.68013	7.640244	7.56044	7.453979	7.540298
"87128"	2013-05-02 00:14:00	8.92	8.19223	8.085815	8.085815	7.804062	7.735016	7.747498	7.600342	7.68013	7.640244	7.547104	7.506363	7.526978
"87129"	2013-05-02 00:16:00	8.92	8.19223	8.085815	8.07251	7.816528	7.801544	7.750031	7.600311	7.733337	7.600311	7.507141	7.440659	7.527008
"87130"	2013-05-02 00:18:00	8.91	8.19223	8.085815	8.059219	7.804062	7.786575	7.81398	7.600281	7.653534	7.626938	7.547073	7.479736	7.540298
"87131"	2013-05-02 00:20:00	8.92	8.19223	8.085815	8.07251	7.766663	7.726791	7.686066	7.548813	7.626938	7.601166	7.520523	7.503799	7.540298
"87132"	2013-05-02 00:22:00	8.93	8.19223	8.099121	8.07254	7.779144	7.774948	7.735062	7.587036	7.706772	7.587036	7.56041	7.479736	7.552734
"87133"	2013-05-02 00:24:00	8.92	8.298645	8.085815	8.098297	7.816528	7.801544	7.786575	7.56044	7.66684	7.573746	7.493912	7.453125	7.540298
"87134"	2013-05-02 00:26:00	8.91	8.19223	8.098297	8.044327	7.853882	7.761642	7.748352	7.547989	7.626938	7.56044	7.547104	7.453979	7.539444
"87135"	2013-05-02 00:28:00	8.92	8.205521	8.085815	8.085815	7.79158	7.774094	7.813156	7.547134	7.573746	7.547134	7.547134	7.453979	7.552765
"87136"	2013-05-02 00:30:00	8.92	8.298645	8.084991	8.071701	7.804062	7.761642	7.73587	7.573746	7.56044	7.573746	7.520523	7.440689	7.552765
"87137"	2013-05-02 00:32:00	8.91	8.19223	8.085815	7.978638	7.779144	7.749207	7.746643	7.573685	7.586975	7.533783	7.560394	7.453094	7.552734
"87138"	2013-05-02 00:34:00	8.91	8.19223	8.098297	7.92543	7.841446	7.773239	7.759964	7.547073	7.547073	7.533783	7.533783	7.48056	7.539444
"87139"	2013-05-02 00:36:00	8.9	8.19223	8.085022	7.96283	7.853882	7.746643	7.720032	7.507187	7.573685	7.520462	7.520462	7.466415	7.526123
"87140"	2013-05-02 00:38:00	8.88	8.19223	8.085815	7.899673	7.79158	7.760788	7.733337	7.547073	7.560394	7.520493	7.507141	7.48056	7.552734
"87141"	2013-05-02 00:40:00	8.88	8.19223	8.085815	7.872177	7.804062	7.722549	7.655258	7.547989	7.508072	7.493912	7.533813	7.453979	7.540298
"87142"	2013-05-02 00:42:00	8.86	8.19223	8.07251	7.897964	7.828964	7.759933	7.706741	7.507217	7.533813	7.533844	7.532959	7.4673	7.540298
"87143"	2013-05-02 00:44:00	8.86	8.19223	8.07251	7.886368	7.766663	7.710968	7.643631	7.493912	7.520523	7.547134	7.493881	7.453979	7.552734
"87144"	2013-05-02 00:46:00	8.86	8.19223	8.085815	7.885529	7.766663	7.723434	7.68013	7.507187	7.547134	7.520493	7.493912	7.466431	7.540298
"87145"	2013-05-02 00:48:00	8.87	8.19223	8.07251	7.886307	7.766663	7.710968	7.68013	7.507217	7.520493	7.520523	7.507217	7.453979	7.540298
"87146"	2013-05-02 00:50:00	8.86	8.19223	8.085815	7.873001	7.804062	7.72258	7.720856	7.483185	7.533813	7.493881	7.4673	7.505508	7.540298
"87147"	2013-05-02 00:52:00	8.87	8.19223	8.07251	7.886383	7.77916	7.685211	7.69516	7.481415	7.533783	7.520462	7.493851	7.478012	7.539444
"87148"	2013-05-02 00:54:00	8.85	8.19223	8.085815	7.899704	7.766693	7.697678	7.656937	7.429108	7.494736	7.547073	7.533783	7.516235	7.540298
"87149"	2013-05-02 00:56:00	8.83	8.19223	8.085815	7.859772	7.779144	7.684387	7.684357	7.520523	7.533813	7.493881	7.547134	7.493027	7.527008
"87150"	2013-05-02 00:58:00	8.85	8.19223	8.085815	7.873062	7.804062	7.672775	7.721741	7.442398	7.507217	7.533813	7.533813	7.467331	7.527008
"87151"	2013-05-02 01:00:00	8.85	8.19223	8.07251	7.859772	7.779144	7.747498	7.694275	7.493881	7.520523	7.533813	7.520523	7.503799	7.540298
"87152"	2013-05-02 01:02:00	8.83	8.19223	8.07251	7.885529	7.777451	7.710129	7.759933	7.533813	7.533844	7.520523	7.56044	7.453979	7.540298
"87153"	2013-05-02 01:04:00	8.82	8.19223	8.07251	7.846451	7.766663	7.670197	7.695984	7.547073	7.520493	7.493881	7.547073	7.453125	7.540298
"87154"	2013-05-02 01:06:00	8.81	8.19223	8.125732	7.846451	7.766663	7.72171	7.668549	7.521347	7.4823	7.494736	7.520493	7.453979	7.527008
"87155"	2013-05-02 01:08:00	8.75	8.19223	8.085815	7.83316	7.779144	7.746643	7.627731	7.520523	7.507217	7.493912	7.520523	7.453979	7.540298
"87156"	2013-05-02 01:10:00	8.81	8.19223	8.07251	7.806549	7.79158	7.735016	7.602005	7.453979	7.441544	7.520554	7.520523	7.453125	7.540298
"87157"	2013-05-02 01:12:00	8.78	8.19223	8.059219	7.766663	7.766663	7.58049	7.538925	7.442398	7.443283	7.507217	7.493912	7.440689	7.540298
"87158"	2013-05-02 01:14:00	8.81	8.19223	8.032608	7.793259	7.779144	7.669373	7.536407	7.440689	7.533813	7.520523	7.4673	7.453125	7.540298
"87159"	2013-05-02 01:16:00	8.81	8.19223	8.032608	7.779999	7.766693	7.671066	7.58783	7.440689	7.521378	7.521408	7.493912	7.478882	7.540298
"87160"	2013-05-02 01:18:00	8.81	8.19223	8.05838	7.923752	7.804062	7.759933	7.627731	7.453979	7.507248	7.480591	7.533844	7.506332	7.540298
"87161"	2013-05-02 01:20:00	8.81	8.19223	8.19223	7.846481	7.77916	7.710129	7.577988	7.429138	7.507248	7.468216	7.441605	7.478928	7.540298
"87162"	2013-05-02 01:22:00	8.81	8.19223	8.178925	7.833191	7.766693	7.6586	7.590439	7.429169	7.508102	7.507248	7.467346	7.465637	7.540298
"87163"	2013-05-02 01:24:00	8.8	8.19223	8.19223	7.819839	7.79158	7.6586	7.602036	7.440689	7.507187	7.493881	7.480591	7.506363	7.540298
"87164"	2013-05-02 01:26:00	8.79	8.19223	8.07251	7.793259	7.766663	7.672775	7.52388	7.469009	7.494736	7.481445	7.4673	7.515381	7.540298
"87165"	2013-05-02 01:28:00	8.79	8.1922	8.032608	7.793198	7.779083	7.670227	7.588684	7.40419	7.508041	7.520462	7.48056	7.503769	7.540298
"87166"	2013-05-02 01:30:00	8.79	8.1922	8.032608	7.766602	7.766602	7.607101	7.499847	7.403336	7.443237	7.482269	7.465546	7.490494	7.540298
"87167"	2013-05-02 01:32:00	8.78	8.19223	7.966171	7.766693	7.766693	7.696823	7.535492	7.454834	7.520462	7.520462	7.480591	7.466431	7.540298
"87168"	2013-05-02 01:34:00	8.78	8.19223	7.912964	7.806595	7.753387	7.645309	7.511429	7.390961	7.574509	7.481445	7.453979	7.453125	7.540298
"87169"	2013-05-02 01:36:00	8.78	8.19223	7.873062	7.806549	7.765839	7.671066	7.56131	7.440659	7.547104	7.507187	7.547104	7.453949	7.552734
"87170"	2013-05-02 01:38:00	8.78	8.19223	8.006012	7.83316	7.713486	7.591293	7.535553	7.416656	7.521378	7.547104	7.520523	7.493027	7.540298
"87171"	2013-05-02 01:40:00	8.78	8.19223	8.19223	7.793259	7.753357	7.644455	7.536377	7.442398	7.495621	7.507187	7.507217	7.541092	7.526901
"87172"	2013-05-02 01:42:00	8.78	8.19223	8.085815	7.92627	7.766663	7.553925	7.562988	7.403366	7.508072	7.547134	7.480621	7.53035	7.540237
"87173"	2013-05-02 01:44:00	8.79	8.19223	8.165619	7.859772	7.766663	7.592972	7.551361	7.428253	7.547134	7.507217	7.507217	7.504623	7.526932
"87174"	2013-05-02 01:46:00	8.78	8.19223	8.19223	7.873062	7.779144	7.657776	7.577133	7.391785	7.468155	7.507217	7.493912	7.466431	7.526901
"87175"	2013-05-02 01:48:00	8.78	8.19223	8.19223	7.912903	7.779083	7.592972	7.566376	7.441544	7.523026	7.493881	7.480591	7.479736	7.527008
"87176"	2013-05-02 01:50:00	8.77	8.19223	8.19223	7.899597	7.766602	7.684387	7.629471	7.441544	7.547073	7.520493	7.493881	7.466431	7.540298
"87177"	2013-05-02 01:52:00	8.78	8.19223	8.19223	7.939529	7.77916	7.6586	7.61618	7.468185	7.653534	7.520523	7.480591	7.453125	7.540298
"87178"	2013-05-02 01:54:00	8.77	8.19223	8.19223	7.886368	7.766693	7.592941	7.620392	7.405075	7.576279	7.520523	7.493912	7.492203	7.540298
"87179"	2013-05-02 01:56:00	8.77	8.19223	8.19223	7.846451	7.779144	7.618729	7.605377	7.430817	7.535461	7.481445	7.493881	7.466431	7.540298
"87180"	2013-05-02 01:58:00	8.77	8.19223	8.19223	7.846451	7.79158	7.70842	7.61615	7.4673	7.574539	7.520493	7.520493	7.544556	7.540298
"87181"	2013-05-02 02:00:00	8.77	8.19223	8.152328	7.81987	7.766663	7.593796	7.603729	7.468155	7.535522	7.547134	7.493027	7.478882	7.527008
"87182"	2013-05-02 02:02:00	8.76	8.19223	8.085815	7.81987	7.816528	7.655228	7.614471	7.429962	7.547989	7.547104	7.480591	7.453979	7.540298
"87183"	2013-05-02 02:04:00	8.77	8.19223	8.099121	7.858948	7.79158	7.667664	7.613647	7.520554	7.573746	7.56044	7.533844	7.491348	7.527008
"87184"	2013-05-02 02:06:00	8.77	8.19223	8.112411	7.83316	7.766663	7.605377	7.627762	7.430817	7.562134	7.520523	7.533844	7.492172	7.540298
"87185"	2013-05-02 02:08:00	8.77	8.19223	8.085815	7.872177	7.791611	7.618729	7.592117	7.508041	7.601166	7.547928	7.573685	7.480591	7.540298
"87186"	2013-05-02 02:10:00	8.77	8.19223	8.085815	7.806549	7.779144	7.631134	7.590408	7.4673	7.600281	7.600311	7.533783	7.505478	7.540298
"87187"	2013-05-02 02:12:00	8.76	8.19223	8.085815	7.806549	7.779144	7.682678	7.668549	7.429108	7.547989	7.520523	7.520523	7.453125	7.527008
"87188"	2013-05-02 02:14:00	8.75	8.19223	8.139023	7.793259	7.766663	7.619583	7.61618	7.521378	7.562164	7.614502	7.559555	7.478882	7.540298
"87189"	2013-05-02 02:16:00	8.76	8.19223	8.19223	7.83316	7.779144	7.697647	7.615326	7.429108	7.57457	7.653488	7.520462	7.51709	7.526978
"87190"	2013-05-02 02:18:00	8.76	8.19223	8.19223	7.806549	7.766663	7.684357	7.683502	7.443268	7.547073	7.626907	7.520462	7.520462	7.526978
"87191"	2013-05-02 02:20:00	8.74	8.19223	8.19223	8.045944	7.791611	7.698502	7.70842	7.4823	7.614441	7.613586	7.520462	7.491318	7.540298
"87192"	2013-05-02 02:22:00	8.75	8.19223	8.19223	7.979462	7.77916	7.657745	7.656052	7.520462	7.587799	7.573654	7.520462	7.453949	7.540298
"87193"	2013-05-02 02:24:00	8.74	8.19223	8.19223	8.045914	7.779144	7.617859	7.694305	7.533813	7.573746	7.587006	7.493881	7.478882	7.540298
"87194"	2013-05-02 02:26:00	8.75	8.19223	8.19223	7.766663	7.766663	7.682678	7.69516	7.521378	7.693436	7.602036	7.533844	7.492172	7.539444
"87195"	2013-05-02 02:28:00	8.74	8.19223	8.19223	7.766663	7.779144	7.656937	7.656937	7.49649	7.629501	7.655228	7.520523	7.50383	7.540298
"87196"	2013-05-02 02:30:00	8.75	8.19223	8.19223	7.766663	7.766663	7.644485	7.694305	7.495651	7.640244	7.626938	7.547104	7.506332	7.527008
"87197"	2013-05-02 02:32:00	8.74	8.19223	8.165619	7.766663	7.766663	7.681808	7.60289	7.481445	7.613617	7.706741	7.547073	7.51709	7.540298
"87198"	2013-05-02 02:34:00	8.75	8.19223	8.19223	7.766663	7.79158	7.746643	7.720032	7.494736	7.693436	7.653534	7.533783	7.506332	7.540298
"87199"	2013-05-02 02:36:00	8.74	8.19223	8.19223	7.831482	7.779144	7.734177	7.734177	7.508072	7.626877	7.613617	7.520523	7.492203	7.527008
"87200"	2013-05-02 02:38:00	8.74	8.19223	8.19223	8.111588	7.804062	7.774094	7.733307	7.573715	7.587006	7.573746	7.56044	7.480591	7.527008
"87201"	2013-05-02 02:40:00	8.74	8.19223	8.19223	8.124069	7.816528	7.774948	7.735016	7.509827	7.56044	7.613586	7.573746	7.493027	7.540298
"87202"	2013-05-02 02:42:00	8.74	8.19223	8.178925	8.152328	7.77916	7.788223	7.747498	7.535522	7.615326	7.613586	7.547134	7.531235	7.540298
"87203"	2013-05-02 02:44:00	8.74	8.19223	8.19223	7.859772	7.779144	7.775742	7.734177	7.56131	7.561279	7.626938	7.586227	7.504654	7.540298
"87204"	2013-05-02 02:46:00	8.73	8.19223	8.19223	7.912964	7.766663	7.68689	7.633698	7.444977	7.538071	7.629471	7.547104	7.529556	7.540298
"87205"	2013-05-02 02:48:00	8.74	8.19223	8.19223	7.766693	7.766693	7.752563	7.672775	7.406815	7.61618	7.641907	7.520523	7.529556	7.540298
"87206"	2013-05-02 02:50:00	8.73	8.19223	8.178925	7.766693	7.766693	7.791611	7.685211	7.458267	7.563797	7.629471	7.558701	7.529526	7.540298
"87207"	2013-05-02 02:52:00	8.72	8.19223	8.152328	7.766663	7.779144	7.698502	7.710098	7.536377	7.60289	7.640244	7.56044	7.542862	7.540298
"87208"	2013-05-02 02:54:00	8.72	8.19223	8.099121	7.766663	7.779144	7.726791	7.779144	7.432541	7.577133	7.626938	7.547134	7.453979	7.540298
"87209"	2013-05-02 02:56:00	8.72	8.19223	8.125732	7.766663	7.79158	7.685211	7.735016	7.4823	7.613647	7.640244	7.520523	7.493912	7.565155
"87210"	2013-05-02 02:58:00	8.72	8.19223	8.178925	7.766663	7.765839	7.710098	7.734192	7.547958	7.68013	7.614502	7.547134	7.490463	7.540237
"87211"	2013-05-02 03:00:00	8.71	8.19223	8.099121	7.766693	7.766693	7.710129	7.735016	7.573746	7.613647	7.613647	7.573746	7.493912	7.527008
"87212"	2013-05-02 03:02:00	8.72	8.19223	8.178925	7.886368	7.740097	7.736725	7.775803	7.493881	7.601196	7.587036	7.56041	7.506332	7.552734
"87213"	2013-05-02 03:04:00	8.72	8.19223	8.178101	7.897156	7.778275	7.759933	7.773239	7.481445	7.600311	7.600281	7.533783	7.479706	7.552734
"87214"	2013-05-02 03:06:00	8.72	8.19223	8.19223	7.873062	7.766663	7.722549	7.747467	7.533783	7.680099	7.560394	7.547073	7.48056	7.540298
"87215"	2013-05-02 03:08:00	8.72	8.19223	8.204697	7.846451	7.738403	7.710129	7.655258	7.533783	7.640198	7.587006	7.560394	7.440689	7.540298
"87216"	2013-05-02 03:10:00	8.72	8.19223	8.178925	7.766663	7.779144	7.685211	7.592117	7.469009	7.575394	7.573685	7.559525	7.478882	7.540298
"87217"	2013-05-02 03:12:00	8.72	8.19223	8.152328	7.766663	7.79158	7.710098	7.680954	7.560394	7.680099	7.573685	7.547073	7.504623	7.540298
"87218"	2013-05-02 03:14:00	8.72	8.19223	8.19223	7.766663	7.779144	7.73584	7.629471	7.494705	7.627762	7.641052	7.547043	7.465546	7.540298
"87219"	2013-05-02 03:16:00	8.72	8.19223	8.152328	7.766663	7.740097	7.723373	7.70842	7.46727	7.640198	7.586975	7.520493	7.465546	7.540298
"87220"	2013-05-02 03:18:00	8.72	8.19223	8.178925	7.779968	7.725937	7.710098	7.641891	7.520493	7.680099	7.600281	7.533752	7.492172	7.527008
"87221"	2013-05-02 03:20:00	8.7	8.19223	8.099121	7.859772	7.779144	7.736694	7.629471	7.470703	7.61615	7.653488	7.533844	7.465576	7.526978
"87222"	2013-05-02 03:22:00	8.7	8.19223	8.178925	7.793259	7.766663	7.697647	7.61615	7.522232	7.575394	7.601151	7.547134	7.492203	7.552734
"87223"	2013-05-02 03:24:00	8.7	8.19223	8.19223	7.939529	7.766663	7.660294	7.553894	7.405991	7.617004	7.601166	7.480591	7.490494	7.540298
"87224"	2013-05-02 03:26:00	8.7	8.19223	8.19223	7.873062	7.766663	7.672745	7.577133	7.418396	7.641937	7.615326	7.547104	7.503799	7.540298
"87225"	2013-05-02 03:28:00	8.71	8.19223	8.165619	7.899597	7.766663	7.671921	7.553894	7.508942	7.626938	7.5746	7.573746	7.479767	7.540298
"87226"	2013-05-02 03:30:00	8.7	8.19223	8.112411	7.965286	7.79158	7.735016	7.653534	7.533813	7.626938	7.587036	7.520523	7.453979	7.540298
"87227"	2013-05-02 03:32:00	8.7	8.1922	8.085815	7.873001	7.778305	7.72171	7.563797	7.534637	7.560364	7.573685	7.547043	7.478882	7.540298
"87228"	2013-05-02 03:34:00	8.71	8.1922	8.125687	7.846436	7.779144	7.600281	7.641907	7.468964	7.573654	7.614471	7.533752	7.478882	7.540298
"87229"	2013-05-02 03:36:00	8.72	8.19223	8.139023	7.846451	7.753357	7.646164	7.707596	7.468185	7.547989	7.587036	7.56041	7.440689	7.540298
"87230"	2013-05-02 03:38:00	8.73	8.19223	8.099121	7.81987	7.753357	7.698502	7.60289	7.508072	7.56044	7.56044	7.520523	7.453125	7.540298
"87231"	2013-05-02 03:40:00	8.73	8.19223	8.112411	7.766663	7.766663	7.684357	7.615326	7.48056	7.548798	7.573685	7.533783	7.491318	7.540298
"87232"	2013-05-02 03:42:00	8.74	8.19223	8.19223	7.859772	7.779144	7.656082	7.631134	7.415771	7.586975	7.547073	7.547073	7.492142	7.527008
"87233"	2013-05-02 03:44:00	8.73	8.19223	8.165619	7.793259	7.766663	7.657776	7.644455	7.428253	7.560394	7.560394	7.533783	7.466431	7.540298
"87234"	2013-05-02 03:46:00	8.73	8.19223	8.112411	7.873001	7.790756	7.682678	7.683502	7.442398	7.575394	7.600311	7.547073	7.492172	7.540298
"87235"	2013-05-02 03:48:00	8.74	8.19223	8.099121	7.899673	7.75087	7.684326	7.759933	7.4673	7.56044	7.600311	7.520523	7.440689	7.540298
"87236"	2013-05-02 03:50:00	8.74	8.19223	8.112411	7.912994	7.766693	7.671036	7.735016	7.429108	7.560394	7.547073	7.547134	7.503799	7.540298
"87237"	2013-05-02 03:52:00	8.74	8.19223	8.178925	8.006012	7.766663	7.683533	7.720032	7.453979	7.547134	7.573746	7.520523	7.440689	7.540298
"87238"	2013-05-02 03:54:00	8.74	8.19223	8.125732	7.899643	7.779144	7.671066	7.709274	7.441544	7.534698	7.573746	7.520554	7.453125	7.540298
"87239"	2013-05-02 03:56:00	8.74	8.19223	8.139023	7.992783	7.766693	7.696823	7.669373	7.453949	7.560364	7.533752	7.546188	7.465576	7.540298
"87240"	2013-05-02 03:58:00	8.74	8.19223	8.139023	8.032639	7.740097	7.644455	7.695129	7.366089	7.561249	7.586975	7.507187	7.465576	7.527008
"87241"	2013-05-02 04:00:00	8.74	8.19223	8.19223	8.005249	7.751709	7.617859	7.566376	7.415802	7.521378	7.533813	7.480591	7.502975	7.540298
"87242"	2013-05-02 04:02:00	8.75	8.19223	8.19223	7.886368	7.711823	7.709274	7.538101	7.404221	7.533813	7.573746	7.507217	7.515411	7.540298
"87243"	2013-05-02 04:04:00	8.75	8.19223	8.19223	7.938751	7.726761	7.6436	7.680954	7.440689	7.533844	7.56044	7.493912	7.453125	7.540298
"87244"	2013-05-02 04:06:00	8.75	8.19223	8.19223	8.045914	7.766663	7.605408	7.67189	7.391785	7.547989	7.534668	7.453979	7.478012	7.540298
"87245"	2013-05-02 04:08:00	8.75	8.19223	8.19223	8.099121	7.753387	7.646164	7.588684	7.415771	7.58786	7.547043	7.46727	7.465546	7.540298
"87246"	2013-05-02 04:10:00	8.75	8.19223	8.19223	8.085815	7.726791	7.645309	7.641083	7.440659	7.547073	7.533752	7.507141	7.453949	7.552734
"87247"	2013-05-02 04:12:00	8.74	8.19223	8.19223	8.085815	7.713486	7.63028	7.561279	7.416626	7.547104	7.533813	7.480591	7.465546	7.527008
"87248"	2013-05-02 04:14:00	8.76	8.19223	8.19223	7.966171	7.699341	7.606232	7.616119	7.428253	7.56044	7.56041	7.520523	7.440659	7.540298
"87249"	2013-05-02 04:16:00	8.75	8.19223	8.19223	7.965347	7.712646	7.670227	7.524796	7.403366	7.49646	7.533844	7.493912	7.453125	7.540298
"87250"	2013-05-02 04:18:00	8.75	8.19223	8.19223	7.886368	7.699341	7.632843	7.474106	7.415802	7.508072	7.508072	7.440689	7.491348	7.540298
"87251"	2013-05-02 04:20:00	8.76	8.19223	8.19223	7.939529	7.673599	7.696793	7.537216	7.428223	7.57457	7.56044	7.46727	7.440659	7.540298
"87252"	2013-05-02 04:22:00	8.76	8.19223	8.19223	7.979401	7.700195	7.619583	7.485733	7.415771	7.533813	7.56044	7.453949	7.440659	7.540298
"87253"	2013-05-02 04:24:00	8.76	8.19223	8.19223	8.032608	7.752533	7.592972	7.524796	7.378479	7.520523	7.4823	7.480621	7.490494	7.540298
"87254"	2013-05-02 04:26:00	8.76	8.19223	8.19223	7.992722	7.766663	7.606262	7.577133	7.391785	7.495621	7.495621	7.479767	7.465576	7.540298
"87255"	2013-05-02 04:28:00	8.75	8.19223	8.19223	7.952866	7.766663	7.617889	7.564682	7.416656	7.495621	7.521347	7.4673	7.466431	7.540237
"87256"	2013-05-02 04:30:00	8.76	8.19223	8.139023	7.899673	7.672745	7.721741	7.548813	7.453979	7.573746	7.547134	7.453979	7.465576	7.540237
"87257"	2013-05-02 04:32:00	8.76	8.19223	8.099121	7.898849	7.699341	7.670197	7.576279	7.429962	7.547073	7.560394	7.453949	7.453949	7.540298
"87258"	2013-05-02 04:34:00	8.77	8.19223	8.085815	7.859772	7.672745	7.590439	7.547928	7.46727	7.547073	7.520462	7.440659	7.465546	7.540298
"87259"	2013-05-02 04:36:00	8.76	8.19223	8.059219	7.806549	7.725937	7.551392	7.5896	7.481445	7.508972	7.493881	7.4673	7.478882	7.540298
"87260"	2013-05-02 04:38:00	8.76	8.19223	8.032608	7.806549	7.686035	7.500732	7.592117	7.405106	7.508896	7.520523	7.453979	7.478043	7.540298
"87261"	2013-05-02 04:40:00	8.77	8.19223	8.07251	7.793289	7.67363	7.474136	7.578827	7.391815	7.41925	7.444153	7.453949	7.478012	7.540298
"87262"	2013-05-02 04:42:00	8.77	8.19223	8.085815	7.766693	7.67363	7.514038	7.513168	7.379364	7.473282	7.454834	7.453125	7.528671	7.540298
"87263"	2013-05-02 04:44:00	8.77	8.19223	8.165619	7.766663	7.660294	7.526474	7.563797	7.428253	7.508072	7.481445	7.440689	7.479767	7.540298
"87264"	2013-05-02 04:46:00	8.76	8.19223	8.112411	7.766663	7.672775	7.513168	7.641937	7.39267	7.561279	7.493912	7.440689	7.466431	7.540298
"87265"	2013-05-02 04:48:00	8.76	8.19223	8.085815	7.766663	7.673599	7.579651	7.552246	7.4673	7.533844	7.508102	7.4673	7.440689	7.540298
"87266"	2013-05-02 04:50:00	8.76	8.19223	8.085815	7.766663	7.660294	7.538071	7.523941	7.442398	7.534698	7.480621	7.453979	7.478043	7.540298
"87267"	2013-05-02 04:52:00	8.76	8.19223	8.085815	7.766693	7.672775	7.576279	7.5746	7.428223	7.507217	7.4673	7.453949	7.491287	7.540298
"87268"	2013-05-02 04:54:00	8.75	8.19223	8.019363	7.766693	7.660294	7.577133	7.573746	7.39093	7.456558	7.46727	7.453949	7.453094	7.540298
"87269"	2013-05-02 04:56:00	8.75	8.19223	7.92627	7.766663	7.633728	7.497314	7.523972	7.403366	7.454819	7.453949	7.46727	7.465576	7.540298
"87270"	2013-05-02 04:58:00	8.76	8.19223	8.059219	7.766663	7.685211	7.512314	7.537216	7.428223	7.441513	7.415771	7.478012	7.478012	7.540298
"87271"	2013-05-02 05:00:00	8.76	8.19223	8.059219	7.766693	7.647003	7.566376	7.538071	7.37851	7.440689	7.428253	7.453125	7.465576	7.540298
"87272"	2013-05-02 05:02:00	8.76	8.19223	7.992722	7.766693	7.660294	7.485733	7.52388	7.428253	7.416687	7.440689	7.479736	7.490463	7.527008
"87273"	2013-05-02 05:04:00	8.75	8.19223	7.992752	7.766663	7.647003	7.43338	7.496429	7.404251	7.429108	7.453979	7.453979	7.466431	7.540298
"87274"	2013-05-02 05:06:00	8.75	8.19223	8.006042	7.766663	7.685211	7.522171	7.471527	7.440689	7.429108	7.442398	7.440689	7.453979	7.540298
"87275"	2013-05-02 05:08:00	8.76	8.19223	8.032608	7.766602	7.646164	7.485733	7.522232	7.440689	7.441544	7.480621	7.4673	7.480621	7.540298
"87276"	2013-05-02 05:10:00	8.75	8.19223	7.926208	7.766602	7.646164	7.510605	7.562958	7.366028	7.415802	7.428253	7.4673	7.465607	7.540298
"87277"	2013-05-02 05:12:00	8.76	8.19223	7.912994	7.766693	7.697678	7.536377	7.534668	7.428253	7.441544	7.480591	7.453979	7.453125	7.540298
"87278"	2013-05-02 05:14:00	8.75	8.19223	7.992752	7.766693	7.647018	7.526474	7.591293	7.353653	7.391815	7.404251	7.428253	7.516235	7.540298
"87279"	2013-05-02 05:16:00	8.75	8.19223	7.992722	7.766663	7.660294	7.499847	7.538895	7.341217	7.403397	7.4673	7.453979	7.465576	7.540298
"87280"	2013-05-02 05:18:00	8.76	8.19223	7.952835	7.766663	7.607101	7.539749	7.446655	7.353653	7.403397	7.429108	7.440689	7.453125	7.540298
"87281"	2013-05-02 05:20:00	8.75	8.19223	7.886368	7.766663	7.647003	7.474106	7.42009	7.378479	7.415802	7.429108	7.440689	7.465576	7.540298
"87282"	2013-05-02 05:22:00	8.75	8.19223	7.966141	7.766663	7.620392	7.487396	7.432541	7.39093	7.429108	7.440689	7.4673	7.465607	7.540298
"87283"	2013-05-02 05:24:00	8.75	8.19223	8.032608	7.766693	7.660294	7.484909	7.445831	7.390961	7.429108	7.441544	7.4673	7.491318	7.540237
"87284"	2013-05-02 05:26:00	8.75	8.19223	8.07251	7.766693	7.633698	7.499023	7.484909	7.440689	7.441544	7.480591	7.4673	7.491318	7.540237
"87285"	2013-05-02 05:28:00	8.75	8.19223	8.059219	7.766663	7.660294	7.473251	7.522202	7.415802	7.454834	7.428253	7.480591	7.440689	7.540298
"87286"	2013-05-02 05:30:00	8.75	8.19223	7.886368	7.766663	7.672775	7.459946	7.455704	7.440689	7.453979	7.493881	7.493881	7.453979	7.540298
"87287"	2013-05-02 05:32:00	8.75	8.19223	7.859772	7.766663	7.660294	7.472412	7.391785	7.403366	7.455734	7.454834	7.453979	7.440689	7.540298
"87288"	2013-05-02 05:34:00	8.76	8.19223	7.92627	7.766663	7.659439	7.484879	7.442398	7.428253	7.480591	7.4673	7.453979	7.493881	7.527008
"87289"	2013-05-02 05:36:00	8.75	8.19223	7.886307	7.766693	7.660294	7.472412	7.441544	7.403366	7.4673	7.507217	7.493912	7.440689	7.540298
"87290"	2013-05-02 05:38:00	8.75	8.19223	7.873001	7.791611	7.697647	7.522232	7.442429	7.440689	7.453979	7.467331	7.507217	7.453979	7.540298
"87291"	2013-05-02 05:40:00	8.76	8.19223	7.952866	7.766663	7.672745	7.445892	7.416656	7.403366	7.46727	7.453949	7.533844	7.453094	7.540298
"87292"	2013-05-02 05:42:00	8.75	8.19223	7.966171	7.766663	7.647003	7.39267	7.416656	7.378479	7.454819	7.46727	7.520493	7.479736	7.540298
"87293"	2013-05-02 05:44:00	8.75	8.19223	8.045914	7.766663	7.647003	7.341217	7.417511	7.415802	7.441544	7.453979	7.480591	7.493027	7.540298
"87294"	2013-05-02 05:46:00	8.75	8.19223	8.112411	7.766663	7.672775	7.471558	7.469009	7.415802	7.428253	7.480591	7.453979	7.466431	7.540298
"87295"	2013-05-02 05:48:00	8.75	8.19223	8.085815	7.766663	7.660294	7.458328	7.494766	7.428253	7.440689	7.468155	7.480591	7.440689	7.540298
"87296"	2013-05-02 05:50:00	8.75	8.19223	8.07251	7.766663	7.659439	7.445862	7.480591	7.440689	7.480621	7.480591	7.480591	7.440689	7.540298
"87297"	2013-05-02 05:52:00	8.75	8.19223	7.966171	7.766693	7.607101	7.379395	7.405106	7.366058	7.404282	7.441544	7.4673	7.440689	7.540298
"87298"	2013-05-02 05:54:00	8.75	8.19223	7.899673	7.766693	7.620392	7.366959	7.341217	7.390991	7.480591	7.4673	7.493912	7.479736	7.540298
"87299"	2013-05-02 05:56:00	8.74	8.19223	7.873062	7.766693	7.633698	7.390961	7.415802	7.428253	7.453979	7.4673	7.454834	7.480621	7.526932
"87300"	2013-05-02 05:58:00	8.75	8.19223	7.779999	7.766693	7.646164	7.380219	7.378525	7.428253	7.442398	7.454834	7.4673	7.478882	7.540237
"87301"	2013-05-02 06:00:00	8.74	8.19223	7.766663	7.753387	7.647003	7.366959	7.353653	7.403366	7.404221	7.442429	7.480591	7.491348	7.540298
"87302"	2013-05-02 06:02:00	8.74	8.19223	7.766663	7.766663	7.607101	7.354507	7.341217	7.353653	7.417542	7.4673	7.480621	7.465576	7.540298
"87303"	2013-05-02 06:04:00	8.73	8.19223	7.766693	7.766693	7.660324	7.378479	7.403366	7.428223	7.507187	7.454819	7.493851	7.453949	7.527008
"87304"	2013-05-02 06:06:00	8.73	8.19223	7.779999	7.77916	7.709274	7.494736	7.46727	7.440659	7.48056	7.493851	7.507141	7.493851	7.565186
"87305"	2013-05-02 06:08:00	8.73	8.19223	7.766663	7.766663	7.647003	7.379303	7.443237	7.403336	7.441513	7.507187	7.560394	7.466415	7.540298
"87306"	2013-05-02 06:10:00	8.72	8.19223	7.766663	7.766663	7.6586	7.444946	7.454819	7.440659	7.507187	7.547073	7.533783	7.46727	7.540298
"87307"	2013-05-02 06:12:00	8.71	8.19223	7.766663	7.766663	7.671921	7.469009	7.508972	7.428253	7.480591	7.507217	7.493912	7.467331	7.540298
"87308"	2013-05-02 06:14:00	8.72	8.19223	7.766663	7.700195	7.6586	7.443268	7.429962	7.415802	7.480591	7.520554	7.547134	7.480591	7.540298
"87309"	2013-05-02 06:16:00	8.7	8.204697	7.766663	7.711792	7.671921	7.416687	7.480621	7.428253	7.507187	7.520493	7.520523	7.4673	7.527008
"87310"	2013-05-02 06:18:00	8.72	8.19223	7.766663	7.750031	7.684357	7.520523	7.430023	7.440689	7.520554	7.493912	7.547134	7.493912	7.526978
"87311"	2013-05-02 06:20:00	8.71	8.19223	7.766663	7.753387	7.619583	7.40593	7.391785	7.440689	7.494766	7.454834	7.520523	7.4673	7.540237
"87312"	2013-05-02 06:22:00	8.71	8.19223	8.085815	7.766663	7.580536	7.341141	7.379333	7.366028	7.469009	7.520523	7.547134	7.453125	7.540237
"87313"	2013-05-02 06:24:00	8.71	8.19223	8.032608	7.753387	7.619583	7.380249	7.380249	7.403366	7.494766	7.533844	7.520554	7.480591	7.540298
"87314"	2013-05-02 06:26:00	8.7	8.19223	7.766693	7.726791	7.620392	7.3927	7.418365	7.366089	7.390961	7.521378	7.480621	7.453979	7.540298
"87315"	2013-05-02 06:28:00	8.69	8.19223	7.766663	7.740067	7.593826	7.380249	7.380249	7.37851	7.418396	7.481415	7.573685	7.453949	7.540298
"87316"	2013-05-02 06:30:00	8.64	8.19223	7.766663	7.673599	7.632843	7.37851	7.391815	7.415802	7.507141	7.49559	7.507187	7.440659	7.540298
"87317"	2013-05-02 06:32:00	8.68	8.19223	7.952866	7.68689	7.631989	7.39093	7.428253	7.415771	7.533844	7.547134	7.533844	7.480591	7.540298
"87318"	2013-05-02 06:34:00	8.65	8.178925	7.873062	7.713486	7.606262	7.37851	7.429962	7.428223	7.547134	7.56044	7.547104	7.493912	7.552734
"87319"	2013-05-02 06:36:00	8.59	8.19223	7.793259	7.712646	7.5672	7.390961	7.40596	7.403397	7.49556	7.507141	7.547043	7.533752	7.540298
"87320"	2013-05-02 06:38:00	8.62	8.152328	7.766663	7.726791	7.5672	7.366089	7.391815	7.403397	7.455704	7.520462	7.507141	7.48056	7.527008
"87321"	2013-05-02 06:40:00	8.65	8.139023	7.806549	7.660294	7.56723	7.37851	7.391815	7.415802	7.483185	7.507187	7.573746	7.493912	7.540298
"87322"	2013-05-02 06:42:00	8.64	8.19223	7.766663	7.673599	7.592972	7.391815	7.443283	7.428253	7.521408	7.507248	7.533844	7.520523	7.540298
"87323"	2013-05-02 06:44:00	8.64	8.178925	7.766663	7.660294	7.512314	7.366898	7.393494	7.428253	7.469849	7.534668	7.520554	7.4673	7.540298
"87324"	2013-05-02 06:46:00	8.65	8.19223	7.846436	7.68689	7.487427	7.391785	7.366898	7.415802	7.418365	7.468155	7.547134	7.506363	7.540298
"87325"	2013-05-02 06:48:00	8.68	8.165619	7.873062	7.686066	7.566391	7.390961	7.457443	7.428253	7.534698	7.508102	7.507187	7.493912	7.540298
"87326"	2013-05-02 06:50:00	8.67	8.19223	7.793259	7.713486	7.487473	7.341217	7.366058	7.415833	7.405136	7.417542	7.520493	7.4673	7.540298
"87327"	2013-05-02 06:52:00	8.66	8.19223	7.766663	7.660294	7.578796	7.404221	7.469009	7.378479	7.521378	7.533844	7.547134	7.533844	7.540298
"87328"	2013-05-02 06:54:00	8.64	8.19223	8.098297	7.68689	7.551361	7.429108	7.49649	7.440689	7.533844	7.533813	7.547134	7.493881	7.540298
"87329"	2013-05-02 06:56:00	8.64	8.19223	7.846451	7.699341	7.512314	7.403366	7.483124	7.428253	7.534607	7.520462	7.520462	7.493851	7.540298
"87330"	2013-05-02 06:58:00	8.63	8.085815	7.873062	7.68689	7.53978	7.393524	7.456528	7.429077	7.521317	7.547043	7.547043	7.507141	7.540298
"87331"	2013-05-02 07:00:00	8.64	8.112411	7.766663	7.660294	7.486588	7.430801	7.521317	7.440659	7.547928	7.533783	7.547073	7.547073	7.540298
"87332"	2013-05-02 07:02:00	8.65	8.165619	7.899673	7.660294	7.486588	7.442398	7.533783	7.453949	7.533783	7.560394	7.533783	7.533783	7.552734
"87333"	2013-05-02 07:04:00	8.62	8.19223	7.766693	7.660294	7.512344	7.419281	7.495621	7.441513	7.469925	7.507187	7.56044	7.56044	7.540298
"87334"	2013-05-02 07:06:00	8.64	8.178925	8.006073	7.660294	7.485794	7.429108	7.547134	7.415771	7.494766	7.547134	7.547134	7.507187	7.55188
"87335"	2013-05-02 07:08:00	8.64	8.085815	7.886368	7.672775	7.472443	7.443283	7.497375	7.428253	7.533813	7.547104	7.533844	7.572876	7.540298
"87336"	2013-05-02 07:10:00	8.63	8.099121	7.766663	7.67363	7.447601	7.353653	7.431732	7.403366	7.441544	7.507187	7.520523	7.507217	7.540298
"87337"	2013-05-02 07:12:00	8.63	8.19223	7.766663	7.660294	7.44751	7.379333	7.392639	7.415802	7.378479	7.533783	7.520493	7.507187	7.540298
"87338"	2013-05-02 07:14:00	8.62	8.152328	7.766663	7.647003	7.459946	7.404221	7.481415	7.415802	7.520493	7.520493	7.547073	7.547073	7.540298
"87339"	2013-05-02 07:16:00	8.58	8.178925	7.766663	7.660294	7.44754	7.391815	7.431686	7.416656	7.521347	7.507187	7.520493	7.507187	7.540298
"87340"	2013-05-02 07:18:00	8.6	8.152328	7.899643	7.660294	7.459976	7.390961	7.470703	7.403397	7.508041	7.547073	7.547073	7.533783	7.540298
"87341"	2013-05-02 07:20:00	8.58	8.085815	7.766663	7.672775	7.460846	7.442398	7.522263	7.440689	7.4673	7.533813	7.56044	7.480591	7.540237
"87342"	2013-05-02 07:22:00	8.58	8.112411	7.766663	7.660294	7.474136	7.366028	7.469849	7.428253	7.441544	7.507217	7.533844	7.480591	7.540237
"87343"	2013-05-02 07:24:00	8.58	8.07251	7.81987	7.660294	7.447601	7.366898	7.406815	7.379333	7.430847	7.442398	7.507187	7.547104	7.540298
"87344"	2013-05-02 07:26:00	8.58	8.07251	7.766663	7.660294	7.460892	7.418365	7.521408	7.440689	7.521408	7.533844	7.533813	7.520523	7.540298
"87345"	2013-05-02 07:28:00	8.57	8.032639	7.766693	7.673599	7.498169	7.429962	7.521408	7.442398	7.547134	7.480591	7.573746	7.547104	7.540298
"87346"	2013-05-02 07:30:00	8.57	8.085815	7.886368	7.646164	7.549683	7.533844	7.533844	7.453979	7.534698	7.493912	7.533844	7.56044	7.540298
"87347"	2013-05-02 07:32:00	8.57	8.045914	7.859772	7.659439	7.510635	7.493881	7.547134	7.440689	7.56044	7.547134	7.547134	7.493912	7.540237
"87348"	2013-05-02 07:34:00	8.55	8.059219	7.873062	7.659439	7.562988	7.469009	7.533813	7.453979	7.56044	7.56044	7.533813	7.546295	7.540237
"87349"	2013-05-02 07:36:00	8.56	7.979401	7.793259	7.660294	7.498169	7.429993	7.509781	7.440689	7.547134	7.547134	7.520554	7.493881	7.539413
"87350"	2013-05-02 07:38:00	8.56	7.979431	7.766663	7.766663	7.460815	7.390961	7.445831	7.440689	7.521378	7.520523	7.520554	7.533783	7.540298
"87351"	2013-05-02 07:40:00	8.53	8.085815	7.766663	7.660294	7.459946	7.405045	7.547073	7.428253	7.520493	7.533783	7.533783	7.533783	7.552765
"87352"	2013-05-02 07:42:00	8.55	7.926239	7.766663	7.660294	7.486542	7.366028	7.522171	7.403366	7.547073	7.508041	7.547073	7.493881	7.540298
"87353"	2013-05-02 07:44:00	8.54	7.912964	7.766663	7.660324	7.460892	7.391815	7.508942	7.428253	7.56044	7.547134	7.507217	7.467331	7.540298
"87354"	2013-05-02 07:46:00	8.55	7.992783	7.766663	7.660324	7.525665	7.416687	7.521378	7.440689	7.56131	7.533813	7.533813	7.507217	7.540298
"87355"	2013-05-02 07:48:00	8.54	7.992722	7.766663	7.673599	7.473251	7.405106	7.520523	7.440689	7.547989	7.547134	7.493881	7.4673	7.526978
"87356"	2013-05-02 07:50:00	8.54	8.045914	7.766663	7.739243	7.511459	7.415802	7.533844	7.453979	7.547134	7.573746	7.520554	7.493912	7.540298
"87357"	2013-05-02 07:52:00	8.53	8.032608	7.766663	7.673599	7.44751	7.3927	7.48233	7.37851	7.521378	7.573746	7.520523	7.480591	7.540298
"87358"	2013-05-02 07:54:00	8.52	8.045914	7.766663	7.766663	7.44751	7.379395	7.522232	7.453979	7.547134	7.56044	7.507217	7.4673	7.540298
"87359"	2013-05-02 07:56:00	8.51	8.006012	7.766663	7.765839	7.44751	7.380188	7.509781	7.403397	7.547134	7.533844	7.547134	7.4673	7.540298
"87360"	2013-05-02 07:58:00	8.53	7.966141	7.766663	7.712646	7.487396	7.455704	7.484009	7.416687	7.483154	7.547134	7.520523	7.4673	7.540298
"87361"	2013-05-02 08:00:00	8.51	7.873062	7.766663	7.713486	7.44754	7.341217	7.472397	7.415802	7.521317	7.533752	7.48056	7.48056	7.540298
"87362"	2013-05-02 08:02:00	8.52	7.966171	7.766663	7.766663	7.460846	7.417511	7.483994	7.404251	7.547897	7.573685	7.520462	7.453979	7.540298
"87363"	2013-05-02 08:04:00	8.5	8.019363	7.766693	7.647003	7.473282	7.431686	7.472412	7.417542	7.521347	7.560394	7.533783	7.4673	7.540298
"87364"	2013-05-02 08:06:00	8.51	7.992783	7.766693	7.660294	7.473282	7.508041	7.561249	7.415802	7.547073	7.534637	7.547073	7.480591	7.540298
"87365"	2013-05-02 08:08:00	8.5	7.966171	7.766693	7.607101	7.447601	7.469009	7.522202	7.39093	7.573715	7.573685	7.534637	7.4673	7.540298
"87366"	2013-05-02 08:10:00	8.5	7.966171	7.766693	7.77916	7.549683	7.534637	7.560394	7.441544	7.613647	7.640244	7.560394	7.520493	7.552765
"87367"	2013-05-02 08:12:00	8.49	7.992783	7.766663	7.766663	7.605408	7.508072	7.57457	7.547134	7.640244	7.640244	7.573746	7.56044	7.540298
"87368"	2013-05-02 08:14:00	8.48	7.93956	7.766663	7.766663	7.632874	7.433456	7.509827	7.441574	7.588715	7.626938	7.56044	7.507248	7.540298
"87369"	2013-05-02 08:16:00	8.48	7.873062	7.766663	7.766663	7.647003	7.458267	7.459183	7.454834	7.56041	7.626938	7.573746	7.493912	7.540298
"87370"	2013-05-02 08:18:00	8.49	7.912964	7.766663	7.779144	7.632019	7.56044	7.600342	7.481476	7.614502	7.66684	7.613647	7.520554	7.540298
"87371"	2013-05-02 08:20:00	8.47	7.966171	7.766663	7.766663	7.671921	7.510666	7.615356	7.533844	7.613647	7.626938	7.613647	7.533844	7.515411
"87372"	2013-05-02 08:22:00	8.48	7.9263	7.779968	7.766663	7.710129	7.549713	7.547989	7.493912	7.56044	7.600342	7.600342	7.533844	7.540298
"87373"	2013-05-02 08:24:00	8.46	7.926208	7.766663	7.766663	7.697647	7.50975	7.534668	7.480591	7.601166	7.600342	7.587036	7.533813	7.540298
"87374"	2013-05-02 08:26:00	8.45	7.886307	7.766663	7.779144	7.686035	7.536377	7.522232	7.455734	7.587891	7.600342	7.56044	7.533813	7.526978
"87375"	2013-05-02 08:28:00	8.45	7.899673	7.766663	7.766663	7.660294	7.472412	7.471558	7.441513	7.561249	7.600281	7.573685	7.507141	7.540298
"87376"	2013-05-02 08:30:00	8.45	7.873062	7.766663	7.766663	7.699371	7.470703	7.446686	7.3909	7.49646	7.573685	7.533783	7.493851	7.540298
"87377"	2013-05-02 08:32:00	8.43	7.873062	7.766663	7.766663	7.660294	7.497345	7.521408	7.454834	7.547958	7.56044	7.56044	7.520523	7.540237
"87378"	2013-05-02 08:34:00	8.45	7.873062	7.766663	7.766663	7.726791	7.471558	7.522232	7.468155	7.5746	7.613647	7.56041	7.493912	7.552673
"87379"	2013-05-02 08:36:00	8.44	7.873062	7.766663	7.766663	7.804062	7.549713	7.522263	7.493881	7.613647	7.573715	7.547104	7.507187	7.527863
"87380"	2013-05-02 08:38:00	8.43	7.899673	7.766663	7.779144	7.779144	7.573746	7.587036	7.547104	7.626938	7.653534	7.587036	7.572876	7.540298
"87381"	2013-05-02 08:40:00	8.43	7.873001	7.766663	7.791611	7.761642	7.626938	7.573746	7.534668	7.613647	7.653534	7.587036	7.557877	7.55191
"87382"	2013-05-02 08:42:00	8.43	7.859741	7.766663	7.779144	7.72258	7.561279	7.56044	7.468185	7.58786	7.587036	7.533844	7.493912	7.540298
"87383"	2013-05-02 08:44:00	8.42	7.846451	7.766663	7.766663	7.725113	7.522202	7.548798	7.493851	7.586975	7.613586	7.560394	7.46727	7.540298
"87384"	2013-05-02 08:46:00	8.43	7.873062	7.766663	7.779144	7.816498	7.602005	7.547928	7.521347	7.600281	7.586975	7.547043	7.48056	7.540298
"87385"	2013-05-02 08:48:00	8.43	7.873062	7.766693	7.766693	7.77916	7.50975	7.459122	7.468155	7.561249	7.560394	7.560394	7.4673	7.540298
"87386"	2013-05-02 08:50:00	8.42	7.846481	7.766693	7.766693	7.766693	7.459122	7.523056	7.4823	7.614471	7.601196	7.520493	7.453979	7.540298
"87387"	2013-05-02 08:52:00	8.42	7.873062	7.766663	7.779144	7.779144	7.471558	7.498169	7.468155	7.588715	7.547134	7.520554	7.4673	7.540298
"87388"	2013-05-02 08:54:00	8.41	7.83316	7.766663	7.779144	7.779144	7.498169	7.498199	7.430817	7.562164	7.521378	7.547134	7.4673	7.515381
"87389"	2013-05-02 08:56:00	8.4	7.873062	7.766663	7.766663	7.779144	7.615295	7.600342	7.547958	7.626938	7.614471	7.533813	7.507187	7.540298
"87390"	2013-05-02 08:58:00	8.41	7.766663	7.766663	7.766663	7.779144	7.61618	7.534698	7.508072	7.626938	7.640244	7.547134	7.520554	7.540298
"87391"	2013-05-02 09:00:00	8.41	7.859772	7.766693	7.766693	7.77916	7.69516	7.523087	7.481506	7.640244	7.653534	7.547134	7.480652	7.540298
"87392"	2013-05-02 09:02:00	8.4	7.859802	7.766693	7.766693	7.77916	7.709274	7.5746	7.547134	7.653534	7.653534	7.600342	7.507248	7.527008
"87393"	2013-05-02 09:04:00	8.41	7.779999	7.766693	7.77916	7.77916	7.685181	7.574539	7.469849	7.601151	7.614441	7.547073	7.480591	7.540298
"87394"	2013-05-02 09:06:00	8.41	7.779999	7.766693	7.766693	7.766693	7.760757	7.534637	7.508041	7.57457	7.640244	7.547073	7.4673	7.540298
"87395"	2013-05-02 09:08:00	8.39	7.793259	7.766663	7.766663	7.779144	7.671066	7.499023	7.48233	7.602036	7.600342	7.547134	7.4673	7.540298
"87396"	2013-05-02 09:10:00	8.38	7.806549	7.766663	7.766663	7.766663	7.671921	7.521378	7.48233	7.600342	7.587891	7.56044	7.4673	7.540298
"87397"	2013-05-02 09:12:00	8.39	7.81987	7.766663	7.766663	7.766663	7.618729	7.473282	7.444153	7.564651	7.66684	7.626938	7.4673	7.540298
"87398"	2013-05-02 09:14:00	8.39	7.779968	7.766663	7.766663	7.766663	7.607101	7.534698	7.469925	7.589569	7.667694	7.56044	7.480591	7.540298
"87399"	2013-05-02 09:16:00	8.39	7.779968	7.766663	7.766663	7.766663	7.685242	7.563843	7.547989	7.590408	7.653534	7.640244	7.4673	7.540298
"87400"	2013-05-02 09:18:00	8.35	7.806595	7.766663	7.766663	7.779144	7.724258	7.669373	7.56131	7.641052	7.653534	7.693436	7.507187	7.540298
"87401"	2013-05-02 09:20:00	8.37	7.779968	7.766663	7.766663	7.779144	7.79158	7.73587	7.522263	7.720032	7.680984	7.68013	7.493881	7.540298
"87402"	2013-05-02 09:22:00	8.38	7.766663	7.766663	7.766663	7.766663	7.779144	7.79158	7.606262	7.682678	7.667664	7.68013	7.4673	7.540298
"87403"	2013-05-02 09:24:00	8.37	7.806595	7.766663	7.779144	7.779144	7.841415	7.816498	7.748352	7.720886	7.641052	7.653534	7.520523	7.540298
"87404"	2013-05-02 09:26:00	8.37	7.766663	7.766663	7.766663	7.779144	7.790756	7.841415	7.629471	7.746643	7.693436	7.653534	7.4673	7.540298
"87405"	2013-05-02 09:28:00	8.37	7.766663	7.766663	7.766663	7.79158	7.816498	7.866348	7.693436	7.653534	7.66684	7.68013	7.533844	7.502075
"87406"	2013-05-02 09:30:00	8.36	7.779968	7.766663	7.766663	7.79158	7.828964	7.853882	7.746643	7.759933	7.68013	7.66684	7.533813	7.540298
"87407"	2013-05-02 09:32:00	8.37	7.806595	7.779144	7.779144	7.779144	7.828964	7.853882	7.706741	7.733337	7.653534	7.653534	7.493912	7.527817
"87408"	2013-05-02 09:34:00	8.36	7.846481	7.779144	7.766663	7.804062	7.816498	7.841415	7.773239	7.747498	7.640244	7.66684	7.533844	7.540298
"87409"	2013-05-02 09:36:00	8.35	7.819901	7.766663	7.766663	7.804062	7.828964	7.841415	7.774094	7.759933	7.773239	7.640244	7.547134	7.552734
"87410"	2013-05-02 09:38:00	8.35	7.766663	7.766663	7.766663	7.828964	7.841415	7.866348	7.839737	7.853027	7.786545	7.66684	7.587036	7.615021
"87411"	2013-05-02 09:40:00	8.36	7.766663	7.766663	7.766663	7.766663	7.816498	7.816498	7.853027	7.866348	7.799835	7.706741	7.587036	7.540298
"87412"	2013-05-02 09:42:00	8.36	7.779968	7.766663	7.766663	7.766663	7.804062	7.816498	7.828964	7.840591	7.787369	7.746643	7.613617	7.540298
"87413"	2013-05-02 09:44:00	8.33	7.83316	7.779144	7.766663	7.740097	7.866348	7.853882	7.853027	7.839737	7.759933	7.693436	7.640244	7.502975
"87414"	2013-05-02 09:46:00	8.35	7.806549	7.766663	7.766663	7.766663	7.828964	7.853882	7.853882	7.866348	7.773239	7.733337	7.693436	7.552734
"87415"	2013-05-02 09:48:00	8.35	7.779968	7.766663	7.779144	7.778305	7.841415	7.853882	7.853027	7.866348	7.813126	7.759933	7.533844	7.552734
"87416"	2013-05-02 09:50:00	8.36	7.779968	7.766663	7.779144	7.804062	7.828964	7.866348	7.853027	7.866348	7.826447	7.733337	7.678467	7.527817
"87417"	2013-05-02 09:52:00	8.34	7.833191	7.79158	7.816498	7.828964	7.853882	7.853882	7.773239	7.813126	7.826447	7.706741	7.66684	7.527817
"87418"	2013-05-02 09:54:00	8.33	7.793289	7.766663	7.766663	7.79158	7.828125	7.853882	7.746643	7.839737	7.839737	7.720032	7.653534	7.527817
"87419"	2013-05-02 09:56:00	8.34	7.766663	7.766663	7.779144	7.841415	7.773239	7.773239	7.746643	7.799835	7.759933	7.66684	7.66684	7.515381
"87420"	2013-05-02 09:58:00	8.32	7.779968	7.779144	7.766663	7.766663	7.735062	7.802368	7.759933	7.840591	7.786545	7.66684	7.66684	7.527863
"87421"	2013-05-02 10:00:00	8.3	7.766663	7.766663	7.804062	7.766663	7.749176	7.853882	7.747498	7.866348	7.746643	7.706741	7.640244	7.527008
"87422"	2013-05-02 10:02:00	8.29	7.766663	7.766663	7.766663	7.779144	7.725937	7.790756	7.761642	7.706741	7.746643	7.720032	7.66684	7.515381
"87423"	2013-05-02 10:04:00	8.28	7.766663	7.766663	7.766663	7.804062	7.802368	7.802368	7.760788	7.747498	7.733337	7.720032	7.68013	7.515411
"87424"	2013-05-02 10:06:00	8.27	7.766663	7.740097	7.766663	7.779144	7.773239	7.866348	7.733337	7.773239	7.759933	7.759933	7.653534	7.553589
"87425"	2013-05-02 10:08:00	8.29	7.766663	7.766663	7.766663	7.749176	7.724289	7.815674	7.695129	7.799835	7.826447	7.759933	7.66684	7.540298
"87426"	2013-05-02 10:10:00	8.28	7.766663	7.766663	7.766663	7.778275	7.762497	7.748352	7.694305	7.773239	7.799835	7.733337	7.68013	7.540298
"87427"	2013-05-02 10:12:00	8.28	7.766663	7.766663	7.779144	7.815674	7.72258	7.761612	7.734192	7.773239	7.733337	7.759933	7.653534	7.515381
"87428"	2013-05-02 10:14:00	8.28	7.766663	7.700195	7.766663	7.778275	7.735062	7.759933	7.733337	7.786545	7.746643	7.733337	7.68013	7.528702
"87429"	2013-05-02 10:16:00	8.29	7.766663	7.700195	7.766663	7.753387	7.672775	7.73587	7.747467	7.759933	7.706741	7.733337	7.653534	7.527863
"87430"	2013-05-02 10:18:00	8.28	7.766663	7.753387	7.766663	7.753357	7.685211	7.750031	7.681808	7.759933	7.720032	7.706741	7.693436	7.526978
"87431"	2013-05-02 10:20:00	8.28	7.766663	7.67363	7.766663	7.726791	7.749176	7.709274	7.628616	7.746643	7.693436	7.759933	7.66684	7.527863
"87432"	2013-05-02 10:22:00	8.29	7.766663	7.725937	7.766663	7.723434	7.735062	7.707596	7.653534	7.66684	7.746643	7.746643	7.746643	7.609421
"87433"	2013-05-02 10:24:00	8.28	7.766663	7.673599	7.766663	7.686066	7.72258	7.759933	7.627762	7.654404	7.720032	7.759933	7.773239	7.502945
"87434"	2013-05-02 10:26:00	8.29	7.766663	7.726791	7.766663	7.672775	7.697678	7.672775	7.670227	7.773239	7.693436	7.759933	7.773239	7.502945
"87435"	2013-05-02 10:28:00	8.28	7.766663	7.766663	7.766663	7.699371	7.696793	7.759933	7.734192	7.759933	7.786545	7.759933	7.613647	7.502945
"87436"	2013-05-02 10:30:00	8.3	7.766663	7.726791	7.79158	7.735901	7.710129	7.747498	7.733337	7.759933	7.786545	7.799835	7.720032	7.490463
"87437"	2013-05-02 10:32:00	8.3	7.766663	7.726761	7.779144	7.672775	7.747498	7.747498	7.68013	7.759933	7.773239	7.759933	7.693436	7.516235
"87438"	2013-05-02 10:34:00	8.32	7.766663	7.700195	7.779144	7.735062	7.707596	7.733337	7.720032	7.773239	7.773239	7.759933	7.679321	7.515381
"87439"	2013-05-02 10:36:00	8.32	7.766663	7.766663	7.766663	7.686066	7.683533	7.735062	7.746643	7.774094	7.759933	7.773239	7.759933	7.505508
"87440"	2013-05-02 10:38:00	8.32	7.766663	7.766663	7.779144	7.660324	7.735062	7.759933	7.72258	7.759933	7.786545	7.746643	7.759933	7.506363
"87441"	2013-05-02 10:40:00	8.32	7.766663	7.753387	7.804062	7.697647	7.66684	7.759933	7.720032	7.773239	7.773239	7.759933	7.799011	7.507217
"87442"	2013-05-02 10:42:00	8.31	7.779968	7.766663	7.79158	7.72258	7.759933	7.773239	7.653534	7.759933	7.759933	7.759933	7.773239	7.557877
"87443"	2013-05-02 10:44:00	8.31	7.766663	7.779144	7.766663	7.672775	7.697678	7.747498	7.746643	7.773239	7.799835	7.759933	7.759933	7.556168
"87444"	2013-05-02 10:46:00	8.32	7.779999	7.766663	7.766663	7.672775	7.671097	7.787399	7.773239	7.735062	7.787399	7.773239	7.759933	7.529556
"87445"	2013-05-02 10:48:00	8.31	7.779999	7.766663	7.779144	7.685211	7.72171	7.786545	7.734192	7.786545	7.799835	7.799835	7.773239	7.58194
"87446"	2013-05-02 10:50:00	8.33	7.766663	7.766663	7.766663	7.697678	7.748322	7.80069	7.747498	7.773239	7.799835	7.773239	7.746643	7.516266
"87447"	2013-05-02 10:52:00	8.32	7.766663	7.766663	7.766663	7.713486	7.685211	7.747498	7.746643	7.853027	7.826447	7.759933	7.746643	7.542862
"87448"	2013-05-02 10:54:00	8.32	7.766663	7.766663	7.766663	7.698502	7.697678	7.760788	7.733337	7.774094	7.773239	7.786545	7.759933	7.556168
"87449"	2013-05-02 10:56:00	8.32	7.766663	7.766663	7.766663	7.739273	7.710129	7.747498	7.759933	7.786545	7.839737	7.786545	7.759933	7.567749
"87450"	2013-05-02 10:58:00	8.32	7.766663	7.766663	7.779144	7.685211	7.735062	7.759933	7.722595	7.826447	7.80069	7.773239	7.759933	7.557053
"87451"	2013-05-02 11:00:00	8.32	7.766663	7.779144	7.766663	7.699371	7.73587	7.763306	7.734192	7.786545	7.773239	7.786545	7.786545	7.608536
"87452"	2013-05-02 11:02:00	8.32	7.766663	7.766663	7.804062	7.685242	7.710129	7.761642	7.694305	7.786545	7.839737	7.773239	7.773239	7.572021
"87453"	2013-05-02 11:04:00	8.31	7.766663	7.766663	7.766663	7.685211	7.72258	7.748322	7.706741	7.826447	7.826447	7.813126	7.813126	7.582794
"87454"	2013-05-02 11:06:00	8.3	7.766663	7.766663	7.779144	7.686066	7.710129	7.72258	7.720886	7.826447	7.826447	7.853027	7.799835	7.60939
"87455"	2013-05-02 11:08:00	8.3	7.766663	7.766663	7.766663	7.711823	7.697678	7.747498	7.759933	7.813126	7.799835	7.773239	7.786545	7.532104
"87456"	2013-05-02 11:10:00	8.3	7.766663	7.766663	7.766663	7.685211	7.747498	7.760788	7.746643	7.773239	7.799835	7.853027	7.786545	7.596054
"87457"	2013-05-02 11:12:00	8.31	7.766663	7.740097	7.766663	7.73587	7.759933	7.786545	7.746643	7.813126	7.826447	7.826447	7.826447	7.570313
"87458"	2013-05-02 11:14:00	8.31	7.766663	7.766663	7.766663	7.698502	7.72258	7.735016	7.747498	7.839737	7.839737	7.866348	7.839737	7.557877
"87459"	2013-05-02 11:16:00	8.31	7.766663	7.766663	7.766663	7.711823	7.660324	7.698502	7.735062	7.866348	7.853027	7.853027	7.853027	7.59523
"87460"	2013-05-02 11:18:00	8.32	7.766663	7.766663	7.766663	7.698502	7.698502	7.774094	7.773239	7.813126	7.866348	7.853027	7.825607	7.596085
"87461"	2013-05-02 11:20:00	8.32	7.766663	7.766663	7.766663	7.673599	7.709305	7.762466	7.746643	7.786545	7.773239	7.813126	7.813126	7.559586
"87462"	2013-05-02 11:22:00	8.32	7.779968	7.779144	7.766663	7.776627	7.734192	7.773239	7.748352	7.826447	7.813126	7.773239	7.759933	7.584503
"87463"	2013-05-02 11:24:00	8.33	7.766663	7.766663	7.779144	7.738403	7.747498	7.773239	7.693436	7.773239	7.839737	7.786545	7.773239	7.571198
"87464"	2013-05-02 11:26:00	8.33	7.793289	7.766663	7.79158	7.723434	7.707565	7.759933	7.66684	7.759933	7.773239	7.759933	7.798157	7.584503
"87465"	2013-05-02 11:28:00	8.33	7.793289	7.804062	7.804062	7.747498	7.734192	7.759933	7.733337	7.773239	7.813126	7.759933	7.759933	7.545441
"87466"	2013-05-02 11:30:00	8.33	7.833191	7.779144	7.79158	7.759933	7.759933	7.773239	7.733337	7.786545	7.826447	7.773239	7.784882	7.558731
"87467"	2013-05-02 11:32:00	8.34	7.766663	7.779144	7.779144	7.698502	7.696823	7.748352	7.72258	7.866348	7.826447	7.799835	7.826447	7.597778
"87468"	2013-05-02 11:34:00	8.34	7.806595	7.766663	7.766663	7.763336	7.735062	7.747498	7.720886	7.839737	7.813126	7.813126	7.746643	7.584503
"87469"	2013-05-02 11:36:00	8.33	7.806595	7.766663	7.766663	7.750031	7.759933	7.759933	7.746643	7.839737	7.853027	7.879639	7.784882	7.596954
"87470"	2013-05-02 11:38:00	8.33	7.819901	7.779144	7.816498	7.763336	7.747498	7.759933	7.747498	7.839737	7.853027	7.853027	7.759933	7.559586
"87471"	2013-05-02 11:40:00	8.33	7.779999	7.79158	7.766663	7.776627	7.747498	7.759933	7.759933	7.826447	7.839737	7.866348	7.759109	7.572876
"87472"	2013-05-02 11:42:00	8.33	7.779999	7.766663	7.766663	7.750031	7.747498	7.759933	7.747498	7.839737	7.827301	7.786545	7.759933	7.559586
"87473"	2013-05-02 11:44:00	8.33	7.766663	7.766663	7.766663	7.751678	7.747498	7.773239	7.735062	7.814819	7.853027	7.826447	7.759933	7.596085
"87474"	2013-05-02 11:46:00	8.34	7.806595	7.779144	7.779144	7.761642	7.747498	7.760788	7.746643	7.759933	7.826447	7.866348	7.826447	7.635986
"87475"	2013-05-02 11:48:00	8.37	7.766663	7.766663	7.79158	7.713486	7.748352	7.72258	7.734192	7.826447	7.839737	7.826447	7.813126	7.60939
"87476"	2013-05-02 11:50:00	8.37	7.833191	7.766663	7.79158	7.724258	7.72258	7.787399	7.747498	7.799835	7.826447	7.839737	7.826447	7.559586
"87477"	2013-05-02 11:52:00	8.38	7.859802	7.766663	7.766663	7.76416	7.759933	7.747498	7.747498	7.839737	7.853027	7.866348	7.759933	7.571167
"87478"	2013-05-02 11:54:00	8.38	7.859802	7.766663	7.766663	7.778275	7.697678	7.787399	7.735016	7.853027	7.866348	7.839737	7.853027	7.611099
"87479"	2013-05-02 11:56:00	8.38	7.873093	7.766663	7.779144	7.778275	7.760788	7.774094	7.759933	7.839737	7.839737	7.853027	7.853027	7.573746
"87480"	2013-05-02 11:58:00	8.39	7.873093	7.766663	7.79158	7.816498	7.735016	7.73587	7.746643	7.839737	7.839737	7.773239	7.773239	7.546295
"87481"	2013-05-02 12:00:00	8.38	7.873093	7.766663	7.779144	7.779144	7.760788	7.773239	7.759933	7.786545	7.813126	7.746643	7.785706	7.596924
"87482"	2013-05-02 12:02:00	8.38	7.886383	7.766663	7.779144	7.776627	7.72258	7.799835	7.759933	7.813126	7.839737	7.746643	7.823929	7.65097
"87483"	2013-05-02 12:04:00	8.39	7.89801	7.766663	7.841415	7.760788	7.746643	7.759933	7.746643	7.853027	7.839737	7.853027	7.799835	7.598633
"87484"	2013-05-02 12:06:00	8.39	7.873093	7.766663	7.766663	7.776627	7.747498	7.773239	7.746643	7.813126	7.866348	7.866348	7.850571	7.703339
"87485"	2013-05-02 12:08:00	8.39	7.873093	7.779144	7.828964	7.80069	7.735016	7.799835	7.734192	7.853027	7.853027	7.853027	7.877151	7.677612
"87486"	2013-05-02 12:10:00	8.41	7.873093	7.79158	7.828964	7.786545	7.759933	7.773239	7.759933	7.866348	7.853027	7.866348	7.864685	7.664261
"87487"	2013-05-02 12:12:00	8.42	7.899704	7.766663	7.79158	7.748322	7.759933	7.773239	7.759933	7.866348	7.866348	7.853027	7.772415	7.716644
"87488"	2013-05-02 12:14:00	8.42	7.873093	7.779144	7.816498	7.774918	7.760788	7.813126	7.786545	7.866348	7.853027	7.853027	7.798187	7.753189
"87489"	2013-05-02 12:16:00	8.42	7.873093	7.779144	7.79158	7.774918	7.759933	7.826447	7.746643	7.839737	7.866348	7.853027	7.785706	7.679291
"87490"	2013-05-02 12:18:00	8.43	7.873093	7.766663	7.804062	7.841415	7.759933	7.813126	7.759933	7.853027	7.866348	7.866348	7.825607	7.702484
"87491"	2013-05-02 12:20:00	8.41	7.873093	7.766663	7.792435	7.779144	7.749176	7.841415	7.773239	7.853882	7.866348	7.866348	7.826447	7.768188
"87492"	2013-05-02 12:22:00	8.41	7.873093	7.779144	7.766663	7.766663	7.710129	7.790756	7.773239	7.853027	7.866348	7.839737	7.853027	7.690079
"87493"	2013-05-02 12:24:00	8.4	7.873093	7.766663	7.766663	7.766663	7.75087	7.828964	7.773239	7.866348	7.866348	7.866348	7.866348	7.703369
"87494"	2013-05-02 12:26:00	8.41	7.873093	7.766663	7.779999	7.804062	7.804062	7.841415	7.773239	7.853882	7.866348	7.853027	7.866348	7.702484
"87495"	2013-05-02 12:28:00	8.41	7.873093	7.766663	7.779968	7.804062	7.853882	7.841415	7.759933	7.853027	7.866348	7.879669	7.851395	7.689194
"87496"	2013-05-02 12:30:00	8.41	7.873093	7.779144	7.819046	7.804062	7.827301	7.866348	7.773239	7.866348	7.866348	7.853027	7.865509	7.729111
"87497"	2013-05-02 12:32:00	8.41	7.886383	7.766663	7.792435	7.779144	7.816498	7.841415	7.799835	7.866348	7.853027	7.866348	7.866348	7.690048
"87498"	2013-05-02 12:34:00	8.41	7.873093	7.779144	7.80574	7.804062	7.81485	7.866348	7.80069	7.866348	7.866348	7.866348	7.866348	7.676743
"87499"	2013-05-02 12:36:00	8.42	7.873093	7.766663	7.766663	7.766663	7.804062	7.816498	7.760788	7.866348	7.866348	7.866348	7.866348	7.640244
"87500"	2013-05-02 12:38:00	8.43	7.873093	7.766663	7.766663	7.766663	7.841415	7.853882	7.789078	7.853882	7.866348	7.866348	7.866348	7.704193
"87501"	2013-05-02 12:40:00	8.44	7.873093	7.766663	7.779968	7.804062	7.828964	7.828964	7.827301	7.853882	7.866348	7.866348	7.865509	7.771561
"87502"	2013-05-02 12:42:00	8.42	7.93959	7.766663	7.779968	7.804062	7.816498	7.853882	7.774094	7.866348	7.866348	7.866348	7.866348	7.809799
"87503"	2013-05-02 12:44:00	8.43	7.873093	7.766663	7.779968	7.766663	7.828964	7.853882	7.853027	7.866348	7.866348	7.89296	7.866348	7.770737
"87504"	2013-05-02 12:46:00	8.41	7.899704	7.779144	7.779968	7.766663	7.816498	7.841415	7.841415	7.866348	7.866348	7.866348	7.866348	7.834732
"87505"	2013-05-02 12:48:00	8.41	7.873093	7.766663	7.766663	7.779144	7.828964	7.841415	7.866348	7.841415	7.853882	7.879639	7.866348	7.846344
"87506"	2013-05-02 12:50:00	8.42	7.886383	7.766663	7.766663	7.766663	7.841415	7.804062	7.803207	7.866348	7.866348	7.866348	7.866348	7.809799
"87507"	2013-05-02 12:52:00	8.43	7.886383	7.766663	7.793289	7.816498	7.853882	7.866348	7.853882	7.866348	7.866348	7.879639	7.866348	7.822281
"87508"	2013-05-02 12:54:00	8.41	7.886383	7.766663	7.779999	7.766663	7.779144	7.804062	7.866348	7.853882	7.866348	7.866348	7.89296	7.834732
"87509"	2013-05-02 12:56:00	8.44	7.886383	7.766663	7.766663	7.766663	7.779144	7.816498	7.816498	7.853882	7.853882	7.866348	7.879669	7.834732
"87510"	2013-05-02 12:58:00	8.43	7.873093	7.766663	7.766663	7.766663	7.828964	7.816498	7.828964	7.853882	7.853882	7.879669	7.879669	7.784882
"87511"	2013-05-02 13:00:00	8.43	7.912994	7.766663	7.793259	7.779144	7.816498	7.841415	7.840591	7.828964	7.853882	7.866348	7.866348	7.834732
"87512"	2013-05-02 13:02:00	8.43	7.873093	7.766663	7.859802	7.779144	7.828964	7.866348	7.866348	7.879669	7.866348	7.866348	7.866348	7.784882
"87513"	2013-05-02 13:04:00	8.42	7.899704	7.766663	7.833191	7.841415	7.841415	7.866348	7.840591	7.866348	7.866348	7.866348	7.878815	7.797348
"87514"	2013-05-02 13:06:00	8.43	7.952896	7.779968	7.846481	7.816498	7.828964	7.853882	7.866348	7.879669	7.866348	7.932861	7.865509	7.771591
"87515"	2013-05-02 13:08:00	8.42	7.952896	7.806549	7.897186	7.79158	7.866348	7.866348	7.866348	7.919571	7.89296	7.89296	7.891281	7.784027
"87516"	2013-05-02 13:10:00	8.42	7.899704	7.779968	7.806595	7.79158	7.866348	7.866348	7.866348	7.879639	7.906281	7.879639	7.879669	7.797318
"87517"	2013-05-02 13:12:00	8.45	7.912994	7.766663	7.832336	7.830658	7.841415	7.853882	7.866348	7.866348	7.906281	7.879639	7.879669	7.810638
"87518"	2013-05-02 13:14:00	8.44	7.93959	7.806595	7.885559	7.804916	7.841415	7.853882	7.866348	7.866348	7.866348	7.932861	7.891281	7.808975
"87519"	2013-05-02 13:16:00	8.44	7.912994	7.819901	7.873093	7.79158	7.841415	7.853882	7.866348	7.866348	7.879639	7.906281	7.866348	7.771561
"87520"	2013-05-02 13:18:00	8.45	7.93959	7.806595	7.910492	7.829819	7.816498	7.853882	7.866348	7.879669	7.879669	7.906281	7.878815	7.823105
"87521"	2013-05-02 13:20:00	8.46	7.93959	7.846481	7.859802	7.779144	7.866348	7.866348	7.866348	7.866348	7.866348	7.879669	7.866348	7.797318
"87522"	2013-05-02 13:22:00	8.46	7.966202	7.793289	7.886383	7.779968	7.816498	7.841415	7.853882	7.866348	7.89296	7.89296	7.853027	7.772415
"87523"	2013-05-02 13:24:00	8.48	7.979462	7.859802	7.859802	7.832367	7.853882	7.853882	7.866348	7.866348	7.866348	7.866348	7.866348	7.784027
"87524"	2013-05-02 13:26:00	8.48	7.979462	7.846481	7.89801	7.858109	7.841415	7.879639	7.853027	7.866348	7.866348	7.866348	7.866348	7.834732
"87525"	2013-05-02 13:28:00	8.46	7.979462	7.846481	7.873093	7.817352	7.853882	7.853882	7.853027	7.89296	7.866348	7.892929	7.879669	7.797318
"87526"	2013-05-02 13:30:00	8.48	7.991943	7.806595	7.872238	7.804062	7.816498	7.841415	7.866348	7.879639	7.866348	7.866348	7.866348	7.810638
"87527"	2013-05-02 13:32:00	8.46	7.966202	7.846481	7.89801	7.816498	7.816498	7.853882	7.841415	7.866348	7.866348	7.866348	7.866348	7.847198
"87528"	2013-05-02 13:34:00	8.47	7.979462	7.845627	7.858978	7.804062	7.866348	7.853882	7.866348	7.866348	7.866348	7.866348	7.853027	7.797348
"87529"	2013-05-02 13:36:00	8.48	7.979462	7.885559	7.910461	7.829788	7.866348	7.866348	7.799835	7.866348	7.866348	7.866348	7.891281	7.797348
"87530"	2013-05-02 13:38:00	8.48	7.979462	7.859802	7.871414	7.868057	7.866348	7.866348	7.826447	7.879639	7.866348	7.89296	7.866348	7.823105
"87531"	2013-05-02 13:40:00	8.48	7.979462	7.89801	7.898849	7.882187	7.853882	7.866348	7.853027	7.866348	7.866348	7.972778	7.892136	7.822281
"87532"	2013-05-02 13:42:00	8.49	7.979462	7.846481	7.89801	7.883896	7.853882	7.866348	7.80069	7.866348	7.879669	7.866348	7.866348	7.809799
"87533"	2013-05-02 13:44:00	8.49	7.979462	7.859802	7.898849	7.842285	7.853882	7.866348	7.773239	7.89296	7.879669	7.89296	7.853027	7.784851
"87534"	2013-05-02 13:46:00	8.5	7.979462	7.859802	7.885559	7.816498	7.828964	7.853882	7.866348	7.866348	7.879639	7.89296	7.879639	7.784882
"87535"	2013-05-02 13:48:00	8.49	7.979462	7.873093	7.886383	7.779144	7.841415	7.841415	7.853027	7.866348	7.932861	7.879639	7.879639	7.823105
"87536"	2013-05-02 13:50:00	8.5	7.979462	7.859802	7.872238	7.804062	7.816498	7.853882	7.866348	7.879669	7.959503	7.959473	7.892136	7.784027
"87537"	2013-05-02 13:52:00	8.48	7.979462	7.859802	7.885559	7.79158	7.841415	7.853882	7.866348	7.867203	7.906281	7.879669	7.879669	7.769882
"87538"	2013-05-02 13:54:00	8.48	7.979462	7.859802	7.898849	7.80574	7.853882	7.853882	7.866348	7.853882	7.879639	7.866348	7.878815	7.847198
"87539"	2013-05-02 13:56:00	8.47	7.979462	7.819901	7.873093	7.818176	7.816498	7.866348	7.840591	7.866348	7.866348	7.879639	7.879669	7.809799
"87540"	2013-05-02 13:58:00	8.48	7.979462	7.873093	7.923782	7.93541	7.854752	7.866348	7.866348	7.866348	7.866348	7.89296	7.865509	7.759933
"87541"	2013-05-02 14:00:00	8.49	7.979462	7.898849	7.899704	7.909622	7.853882	7.866348	7.841415	7.841415	7.879639	7.866348	7.879669	7.822281
"87542"	2013-05-02 14:02:00	8.49	7.991943	7.885559	7.963684	7.881317	7.866348	7.879639	7.866348	7.866348	7.866348	7.89296	7.878815	7.809799
"87543"	2013-05-02 14:04:00	8.5	7.979462	7.873093	7.925461	7.933731	7.866348	7.866348	7.866348	7.866348	7.879669	7.879639	7.866348	7.797318
"87544"	2013-05-02 14:06:00	8.49	7.979462	7.886383	7.937927	7.830658	7.804062	7.853882	7.841415	7.866348	7.866348	7.866348	7.866348	7.809799
"87545"	2013-05-02 14:08:00	8.5	7.979462	7.873093	7.952866	7.818207	7.816498	7.868057	7.841415	7.866348	7.866348	7.866348	7.866348	7.822281
"87546"	2013-05-02 14:10:00	8.49	7.979462	7.886383	7.964508	7.87056	7.841415	7.853882	7.866348	7.866348	7.866348	7.866348	7.866348	7.821411
"87547"	2013-05-02 14:12:00	8.48	7.979462	7.859802	7.91214	7.843964	7.866348	7.841415	7.853027	7.866348	7.866348	7.866348	7.866348	7.80983
"87548"	2013-05-02 14:14:00	8.5	7.979462	7.885559	7.938782	7.819046	7.828964	7.853882	7.866348	7.932861	7.866348	7.866348	7.879639	7.759079
"87549"	2013-05-02 14:16:00	8.49	7.979462	7.885559	7.952896	7.843964	7.828964	7.841415	7.866348	7.866348	7.866348	7.879669	7.866348	7.784882
"87550"	2013-05-02 14:18:00	8.49	7.979462	7.873093	7.899704	7.831512	7.841415	7.79158	7.866348	7.880524	7.906281	7.879669	7.892136	7.797318
"87551"	2013-05-02 14:20:00	8.49	7.979462	7.899704	7.965347	7.881348	7.866348	7.867203	7.866348	7.866348	7.866348	7.866348	7.905441	7.809799
"87552"	2013-05-02 14:22:00	8.48	7.979462	7.873093	7.951218	7.895477	7.853882	7.866348	7.866348	7.867203	7.866348	7.866348	7.879669	7.834732
"87553"	2013-05-02 14:24:00	8.5	7.979462	7.886383	7.912994	7.883865	7.816498	7.841415	7.866348	7.972794	7.866348	7.879639	7.866348	7.809799
"87554"	2013-05-02 14:26:00	8.5	7.979462	7.873093	7.93959	7.85643	7.853882	7.868011	7.866348	7.972794	7.919571	7.932861	7.904587	7.797318
"87555"	2013-05-02 14:28:00	8.51	7.991943	7.873093	8.041	7.92128	7.866348	7.89296	7.853882	7.866348	7.879639	7.919571	7.892929	7.784882
"87556"	2013-05-02 14:30:00	8.51	7.979462	7.873093	7.965363	7.895477	7.866348	7.866348	7.866348	7.906281	7.879669	7.866348	7.917892	7.809799
"87557"	2013-05-02 14:32:00	8.51	7.979462	7.899704	7.977829	7.883011	7.841415	7.866348	7.866348	7.89296	7.879669	7.879639	7.892105	7.836441
"87558"	2013-05-02 14:34:00	8.48	7.979462	7.873093	7.977829	7.882217	7.841415	7.879669	7.866348	7.853882	7.879639	7.879639	7.866348	7.836395
"87559"	2013-05-02 14:36:00	8.49	7.979462	7.873093	7.991119	7.829819	7.853882	7.853882	7.866348	7.879639	7.919571	7.89296	7.878815	7.901245
"87560"	2013-05-02 14:38:00	8.49	7.979462	7.885559	7.911316	7.86972	7.853882	7.841415	7.853882	7.919571	7.946213	7.932861	7.892136	7.837219
"87561"	2013-05-02 14:40:00	8.49	7.979462	7.873093	7.951218	7.910492	7.841415	7.853882	7.866348	7.853882	7.866348	7.906281	7.878815	7.823135
"87562"	2013-05-02 14:42:00	8.49	7.979462	7.873093	8.002731	7.960327	7.816498	7.879669	7.866348	7.879639	7.89296	7.946213	7.879669	7.823105
"87563"	2013-05-02 14:44:00	8.49	7.979462	7.873093	7.938782	7.872238	7.866348	7.879669	7.866348	7.906281	7.919571	7.932861	7.906281	7.822281
"87564"	2013-05-02 14:46:00	8.49	7.979462	7.873093	7.952896	7.907944	7.866348	7.879639	7.853882	7.959503	7.959503	7.932861	7.89296	7.784882
"87565"	2013-05-02 14:48:00	8.49	7.991943	7.976974	8.016037	7.934555	7.866348	7.919571	7.879639	7.972778	7.959473	7.946182	7.932861	7.822281
"87566"	2013-05-02 14:50:00	8.5	7.979462	7.873093	7.92543	7.872238	7.853882	7.919571	7.866348	7.919571	7.946182	7.959473	7.89296	7.797318
"87567"	2013-05-02 14:52:00	8.5	7.979462	7.873093	7.93959	7.88472	7.816498	7.816498	7.828964	7.855576	7.959473	7.932861	7.866348	7.861343
"87568"	2013-05-02 14:54:00	8.5	7.979462	7.886383	7.977829	7.9487	7.866348	7.932861	7.866348	7.959473	7.959503	7.946213	7.945358	7.72998
"87569"	2013-05-02 14:56:00	8.5	7.979462	7.91214	7.912994	7.93541	7.853882	7.879669	7.866348	7.972794	7.959503	7.89296	7.879669	7.62355
"87570"	2013-05-02 14:58:00	8.5	7.979462	7.911316	7.951218	7.959473	7.853882	7.867203	7.866348	7.89296	7.932861	7.906281	7.943665	7.62355
"87571"	2013-05-02 15:00:00	8.5	7.979462	7.873093	7.978638	7.908798	7.828964	7.868057	7.866348	7.866348	7.906281	7.919571	7.879639	7.572021
"87572"	2013-05-02 15:02:00	8.51	7.979462	7.885559	7.991119	7.908798	7.866348	7.853882	7.866348	7.879639	7.932861	7.906281	7.971939	7.611069
"87573"	2013-05-02 15:04:00	8.5	7.979462	7.885559	7.990295	7.934555	7.853882	7.866348	7.866348	7.89296	7.972778	7.959473	7.930405	7.610245
"87574"	2013-05-02 15:06:00	8.5	7.979462	7.886383	7.938751	7.855576	7.853882	7.853882	7.866348	7.919571	7.946182	7.959473	7.985245	7.584473
"87575"	2013-05-02 15:08:00	8.5	7.979462	7.924606	7.952042	7.871414	7.853882	7.867203	7.866348	7.920425	7.959473	7.999405	7.946213	7.596954
"87576"	2013-05-02 15:10:00	8.5	7.979462	7.873093	7.952896	7.819046	7.841415	7.853882	7.866348	7.959473	7.972778	7.919571	7.866348	7.597778
"87577"	2013-05-02 15:12:00	8.5	7.979462	7.912994	7.952896	7.89801	7.866348	7.841415	7.866348	7.880493	7.893799	7.932861	7.89296	7.610245
"87578"	2013-05-02 15:14:00	8.5	7.979462	7.886383	7.990265	7.842285	7.866348	7.853882	7.866348	7.866348	7.879639	7.932861	7.919571	7.559586
"87579"	2013-05-02 15:16:00	8.5	7.979462	7.885559	7.885559	7.828964	7.866348	7.866348	7.866348	7.89296	7.906281	7.944519	7.969467	7.62355
"87580"	2013-05-02 15:18:00	8.5	7.979462	7.873093	7.885559	7.79158	7.828964	7.828964	7.866348	7.866348	7.89296	7.906281	7.905426	7.647568
"87581"	2013-05-02 15:20:00	8.5	7.979462	7.873093	7.885559	7.792435	7.828964	7.853882	7.866348	7.866348	7.946182	7.932861	7.919571	7.635132
"87582"	2013-05-02 15:22:00	8.5	7.992783	7.873093	7.899704	7.766663	7.816498	7.866348	7.866348	7.866348	7.932861	7.919571	7.906281	7.596954
"87583"	2013-05-02 15:24:00	8.5	7.979462	7.873093	7.924606	7.792435	7.828964	7.866348	7.866348	7.866348	7.866348	7.906281	7.89296	7.621872
"87584"	2013-05-02 15:26:00	8.51	7.979462	7.873093	7.964508	7.804886	7.853882	7.853882	7.866348	7.906281	7.919571	7.89296	7.879639	7.584473
"87585"	2013-05-02 15:28:00	8.5	7.979462	7.859802	7.978638	7.804062	7.841415	7.841415	7.853882	7.893799	7.866348	7.892929	7.892105	7.596954
"87586"	2013-05-02 15:30:00	8.5	7.979462	7.873093	7.911316	7.817352	7.866348	7.866348	7.853882	7.919571	7.892929	7.892136	7.905441	7.611923
"87587"	2013-05-02 15:32:00	8.5	7.991943	7.938751	7.988602	7.882217	7.866348	7.866348	7.866348	7.879669	7.89296	7.932861	7.866348	7.622726
"87588"	2013-05-02 15:34:00	8.49	7.979462	7.886383	7.886383	7.830658	7.841415	7.866348	7.853882	7.879669	7.946182	7.89296	7.892929	7.636841
"87589"	2013-05-02 15:36:00	8.49	7.979462	7.885559	7.990265	7.907089	7.866348	7.866348	7.866348	7.879639	7.946213	7.959473	7.984436	7.649292
"87590"	2013-05-02 15:38:00	8.47	7.979462	7.886383	7.91217	7.933731	7.866348	7.866348	7.866348	7.866348	7.89296	7.879669	7.932861	7.62355
"87591"	2013-05-02 15:40:00	8.47	7.979462	7.873093	7.886383	7.766663	7.816498	7.853882	7.816498	7.841415	7.879669	7.932861	7.892136	7.622726
"87592"	2013-05-02 15:42:00	8.47	7.979462	7.873093	7.88472	7.908798	7.828964	7.853882	7.866348	7.89296	7.906281	7.946182	7.932037	7.623505
"87593"	2013-05-02 15:44:00	8.47	7.979462	7.859802	7.922974	7.828964	7.866348	7.866348	7.866348	7.906281	7.946182	7.919571	7.944519	7.597778
"87594"	2013-05-02 15:46:00	8.47	7.979462	7.832336	7.911316	7.867203	7.866348	7.866348	7.866348	7.919571	7.919571	7.946182	7.958649	7.611099
"87595"	2013-05-02 15:48:00	8.46	7.979462	7.845627	7.886383	7.841415	7.841415	7.866348	7.866348	7.89296	7.879669	7.932861	7.985245	7.596085
"87596"	2013-05-02 15:50:00	8.45	7.979462	7.873093	7.873093	7.79158	7.853882	7.866348	7.866348	7.919571	7.906281	7.959473	7.958649	7.572021
"87597"	2013-05-02 15:52:00	8.45	7.979462	7.885559	7.88472	7.880493	7.853882	7.866348	7.866348	7.959473	7.932861	7.959473	7.971115	7.635132
"87598"	2013-05-02 15:54:00	8.45	7.979462	7.88472	7.948669	7.854752	7.866348	7.89296	7.866348	7.932892	7.946182	7.946182	7.983597	7.62355
"87599"	2013-05-02 15:56:00	8.45	8.016861	7.89801	7.910492	7.868057	7.866348	7.866348	7.866348	7.946213	7.972778	7.932861	8.022705	7.673355
"87600"	2013-05-02 15:58:00	8.45	7.966202	7.872238	7.937927	7.853882	7.866348	7.866348	7.866348	7.906281	7.919571	7.919571	7.879669	7.621841
"87601"	2013-05-02 16:00:00	8.45	7.979462	7.832367	7.885529	7.817352	7.828964	7.853882	7.853882	7.879669	7.919571	7.946182	7.879639	7.634277
"87602"	2013-05-02 16:02:00	8.45	7.966171	7.779968	7.873093	7.779144	7.816498	7.866348	7.853882	7.867203	7.946182	7.972778	7.89296	7.583649
"87603"	2013-05-02 16:04:00	8.46	7.979462	7.833191	7.885559	7.779144	7.841415	7.853882	7.853882	7.879669	7.959473	7.972794	7.946182	7.621841
"87604"	2013-05-02 16:06:00	8.46	7.979462	7.859802	7.949539	7.907944	7.853882	7.866348	7.866348	7.932861	7.959473	7.946182	7.918747	7.572876
"87605"	2013-05-02 16:08:00	8.47	7.979462	7.910492	7.989441	7.881348	7.866348	7.866348	7.866348	7.89296	7.946182	7.946182	7.971939	7.635162
"87606"	2013-05-02 16:10:00	8.47	7.979462	7.873093	7.912994	7.843964	7.828964	7.867203	7.841415	7.919571	7.919571	7.972794	7.945358	7.596085
"87607"	2013-05-02 16:12:00	8.47	7.979462	7.846481	7.886383	7.831512	7.866348	7.853882	7.853882	7.946182	7.972778	7.919571	7.946182	7.610214
"87608"	2013-05-02 16:14:00	8.46	7.979462	7.898849	7.97699	7.986099	7.866348	7.867203	7.866348	7.972778	7.999405	7.999405	7.971939	7.71579
"87609"	2013-05-02 16:16:00	8.48	7.979462	7.846481	7.964508	7.858109	7.853882	7.828964	7.866348	7.959503	7.986099	7.959503	7.919571	7.729111
"87610"	2013-05-02 16:18:00	8.5	7.979462	7.88472	7.978638	7.946182	7.853882	7.866348	7.866348	7.89296	7.959473	7.959473	7.932861	7.688354
"87611"	2013-05-02 16:20:00	8.49	7.979462	7.899704	7.952042	7.897186	7.853882	7.866348	7.866348	7.946182	7.946213	7.946182	7.866348	7.674179
"87612"	2013-05-02 16:22:00	8.5	7.979462	7.873093	7.93959	7.908768	7.841415	7.866348	7.866348	7.932861	7.932861	7.959503	7.970291	7.662628
"87613"	2013-05-02 16:24:00	8.51	7.979462	7.886383	8.016861	7.961166	7.853882	7.853882	7.866348	7.932892	7.946182	7.89296	7.866348	7.648422
"87614"	2013-05-02 16:26:00	8.51	7.979462	7.873093	7.978638	7.871414	7.841415	7.853882	7.866348	7.932861	7.932861	7.89296	7.879669	7.660919
"87615"	2013-05-02 16:28:00	8.51	7.979462	7.89801	7.991119	7.86972	7.866348	7.866348	7.866348	7.946182	7.972794	7.972794	7.89296	7.67421
"87616"	2013-05-02 16:30:00	8.51	7.979462	7.873093	7.899704	7.792435	7.853882	7.866348	7.866348	7.946182	7.972794	7.959473	7.906281	7.635132
"87617"	2013-05-02 16:32:00	8.52	8.005249	7.965363	7.951218	7.882187	7.853882	7.879669	7.866348	7.959503	8.012711	7.959473	7.866348	7.648422
"87618"	2013-05-02 16:34:00	8.53	8.032639	7.952896	7.991943	7.882217	7.804062	7.842285	7.853882	7.879669	7.959473	7.972794	7.918747	7.621841
"87619"	2013-05-02 16:36:00	8.54	8.006073	7.979462	7.991943	7.934555	7.841415	7.986099	7.866348	7.972794	7.932861	7.986099	7.879639	7.60939
"87620"	2013-05-02 16:38:00	8.54	8.030991	7.991943	8.00441	7.96283	7.867203	7.932861	7.866348	7.972794	7.986069	7.972794	7.906281	7.621841
"87621"	2013-05-02 16:40:00	8.53	8.032684	7.979462	8.016861	7.986923	7.867203	7.946182	7.879639	7.972794	7.959503	7.97197	7.905426	7.636841
"87622"	2013-05-02 16:42:00	8.54	8.031021	7.991943	8.029343	8.012711	7.946182	7.986099	7.892929	7.959473	7.959503	7.946182	7.930359	7.677582
"87623"	2013-05-02 16:44:00	8.54	8.085815	7.979462	7.979462	7.93541	7.919571	7.947876	7.853882	7.959503	7.972794	7.972794	7.946213	7.634308
"87624"	2013-05-02 16:46:00	8.55	7.991943	7.979462	7.979462	7.986099	7.867203	7.960327	7.866348	7.946182	7.972794	7.999405	7.986099	7.647598
"87625"	2013-05-02 16:48:00	8.54	8.045944	7.965347	7.979462	7.89801	7.816498	7.946182	7.866348	7.906281	7.919571	7.972794	7.879639	7.622696
"87626"	2013-05-02 16:50:00	8.54	8.019363	7.979462	7.979462	7.923782	7.853882	7.867203	7.866348	7.906281	7.959473	7.959473	7.879669	7.672501
"87627"	2013-05-02 16:52:00	8.54	8.006073	7.979462	7.979462	7.910492	7.853882	7.867203	7.866348	7.946213	7.986099	7.892929	7.891281	7.660049
"87628"	2013-05-02 16:54:00	8.55	8.032639	7.93959	8.00441	7.962021	7.853882	7.893799	7.866348	7.906281	7.959473	7.959473	7.866348	7.622696
"87629"	2013-05-02 16:56:00	8.55	8.032639	8.00441	8.016861	7.961166	7.932861	7.959503	7.866348	7.946182	7.946213	7.972794	7.972794	7.671661
"87630"	2013-05-02 16:58:00	8.54	8.032639	7.991119	7.991943	7.987747	7.893799	7.89296	7.853882	7.959473	7.986099	7.959503	7.906281	7.620987
"87631"	2013-05-02 17:00:00	8.55	8.045944	7.966171	7.991943	7.9487	7.881348	7.986099	7.866348	7.959503	7.959503	7.972794	7.919571	7.609421
"87632"	2013-05-02 17:02:00	8.55	8.05925	7.979462	7.979462	7.937088	7.854721	7.946182	7.867203	7.947021	7.972778	7.959503	7.866348	7.646744
"87633"	2013-05-02 17:04:00	8.55	8.07254	8.016907	8.00441	8.013535	7.892929	7.959503	7.866348	7.972794	7.986099	8.011871	7.971939	7.621841
"87634"	2013-05-02 17:06:00	8.55	8.07251	7.979462	7.991943	7.922943	7.828964	7.932861	7.853882	7.920395	7.946182	7.972794	7.879669	7.619263
"87635"	2013-05-02 17:08:00	8.56	8.07254	7.979462	7.979462	7.975311	7.866348	7.893799	7.866348	7.919571	7.986099	7.959473	7.89296	7.60939
"87636"	2013-05-02 17:10:00	8.56	8.07254	7.979462	7.979462	7.910461	7.854721	7.906281	7.867203	7.932861	7.999405	7.972794	7.892136	7.594376
"87637"	2013-05-02 17:12:00	8.56	8.085815	7.952896	7.979462	7.96283	7.866348	7.946182	7.866348	7.972794	7.959503	7.972794	7.879639	7.58194
"87638"	2013-05-02 17:14:00	8.56	8.07251	7.966171	7.991943	7.885559	7.895508	7.919571	7.866348	7.959503	7.959473	7.932861	7.892929	7.620132
"87639"	2013-05-02 17:16:00	8.56	8.085815	7.979462	7.991943	7.910461	7.867203	7.959473	7.879639	7.972794	7.959473	7.986099	7.879669	7.608536
"87640"	2013-05-02 17:18:00	8.58	8.085815	7.979462	7.979462	8.040146	7.868866	7.893814	7.853882	7.959473	7.986099	7.959503	7.958649	7.647598
"87641"	2013-05-02 17:20:00	8.58	8.085815	7.979462	7.991943	7.937057	7.868057	7.960327	7.866348	7.960327	7.999405	7.999405	7.919571	7.60939
"87642"	2013-05-02 17:22:00	8.58	8.085815	8.00441	8.016861	7.950363	7.947021	7.947021	7.879639	7.986099	7.986099	7.999405	7.958649	7.634277
"87643"	2013-05-02 17:24:00	8.59	8.085815	7.979462	7.991943	8.066727	7.920395	7.959503	7.89296	7.972794	7.999405	8.01268	7.959503	7.634277
"87644"	2013-05-02 17:26:00	8.59	8.085815	7.991943	7.979462	7.977829	7.879669	7.933731	7.866348	7.959503	7.986099	7.999405	7.932861	7.646744
"87645"	2013-05-02 17:28:00	8.59	8.085815	7.979462	8.004395	8.040955	8.000244	7.986099	7.866348	7.959503	7.986099	7.999405	7.906281	7.60939
"87646"	2013-05-02 17:30:00	8.59	8.085815	7.979462	8.016907	8.00441	7.962021	8.012711	7.866348	7.959473	7.972794	7.999405	7.932861	7.608536
"87647"	2013-05-02 17:32:00	8.6	8.085815	7.991943	8.004395	8.079224	8.026001	7.946213	7.879639	7.972794	7.986099	8.039307	7.945358	7.645889
"87648"	2013-05-02 17:34:00	8.6	8.085815	7.992783	7.991943	8.000244	7.841415	7.893814	7.879639	7.972794	7.986099	7.972778	7.919571	7.593491
"87649"	2013-05-02 17:36:00	8.59	8.085815	7.979462	7.991943	7.976135	7.920425	7.972794	7.867203	7.999405	7.972794	7.986069	7.958649	7.646774
"87650"	2013-05-02 17:38:00	8.59	8.098297	7.991943	8.00441	7.950394	7.880493	7.959503	7.89296	7.986099	8.012711	7.972794	7.919571	7.596924
"87651"	2013-05-02 17:40:00	8.58	8.085815	7.979462	7.991943	7.976135	7.829819	7.959473	7.866348	7.999405	7.986099	7.959503	7.919571	7.608536
"87652"	2013-05-02 17:42:00	8.59	8.085815	7.979462	7.979462	7.9487	7.853882	7.972794	7.879669	7.947021	7.959473	7.972794	7.879639	7.63176
"87653"	2013-05-02 17:44:00	8.59	8.098297	7.979462	8.00441	8.000244	7.892929	7.947021	7.866348	7.972794	8.012711	7.946213	7.878815	7.620148
"87654"	2013-05-02 17:46:00	8.58	8.098297	7.979462	8.029343	7.922943	7.866348	7.960327	7.879669	7.972794	7.959503	7.946182	7.878815	7.553619
"87655"	2013-05-02 17:48:00	8.59	8.085815	7.979462	7.991943	7.947876	7.879639	7.959503	7.879639	7.999405	7.959473	7.959473	7.866348	7.502945
"87656"	2013-05-02 17:50:00	8.58	8.085815	7.979462	7.991943	7.973633	7.880493	7.959503	7.866348	7.986099	7.999405	7.972794	7.866348	7.541122
"87657"	2013-05-02 17:52:00	8.58	8.085815	8.00441	7.979462	7.949539	7.855576	7.934555	7.854721	7.959503	8.013535	7.959503	7.866348	7.553589
"87658"	2013-05-02 17:54:00	8.59	8.085815	7.979462	7.991943	7.975311	7.90712	7.972794	7.89296	7.972794	7.972794	7.972794	7.813126	7.528671
"87659"	2013-05-02 17:56:00	8.6	8.112411	7.979462	7.991943	7.978638	7.880493	7.972794	7.866348	7.972794	7.986099	7.959503	7.891281	7.566071
"87660"	2013-05-02 17:58:00	8.61	8.085815	7.979462	8.018509	8.05426	7.959473	7.986923	7.866348	7.959503	7.959473	7.972794	7.785706	7.620132
"87661"	2013-05-02 18:00:00	8.61	8.112411	7.991943	8.017715	8.041809	7.987778	8.014359	7.946182	7.959503	7.999405	7.972778	7.746643	7.541122
"87662"	2013-05-02 18:02:00	8.61	8.152328	7.979462	8.00441	7.91217	8.05426	8.052612	7.893799	8.012711	7.972794	7.972778	7.772415	7.567795
"87663"	2013-05-02 18:04:00	8.6	8.099121	7.991943	7.979462	8.016037	7.974457	8.013535	7.907089	7.986099	7.986099	7.972778	7.853027	7.527863
"87664"	2013-05-02 18:06:00	8.59	8.085815	7.979462	7.979462	7.9487	7.879669	7.972794	7.866348	7.986099	7.972794	7.972794	7.866348	7.553589
"87665"	2013-05-02 18:08:00	8.59	8.085815	7.979462	7.991943	7.924606	7.854721	7.919571	7.866348	7.972794	7.999405	7.972794	7.866348	7.540298
"87666"	2013-05-02 18:10:00	8.57	8.085815	7.979462	8.029343	7.999405	7.866348	7.879639	7.866348	7.946182	7.959503	7.959473	7.866348	7.540298
"87667"	2013-05-02 18:12:00	8.58	8.085815	7.979462	7.979462	7.911316	7.828964	7.866348	7.866348	7.972794	7.959473	7.986099	7.826447	7.553589
"87668"	2013-05-02 18:14:00	8.59	8.085815	7.979462	8.006073	7.93541	7.828964	7.853882	7.866348	7.932861	7.946182	7.986069	7.866348	7.56604
"87669"	2013-05-02 18:16:00	8.59	8.085815	7.991943	8.032684	7.9487	7.816498	7.879639	7.866348	7.853882	7.946213	7.986099	7.878815	7.515381
"87670"	2013-05-02 18:18:00	8.59	8.099121	7.979462	8.045944	7.898849	7.79158	7.804062	7.853882	7.907089	7.946182	7.972794	7.866348	7.540298
"87671"	2013-05-02 18:20:00	8.6	8.112411	7.979462	7.991943	7.989441	7.868057	7.866348	7.866348	7.879639	7.919571	7.986099	7.759933	7.527863
"87672"	2013-05-02 18:22:00	8.6	8.112411	7.992783	8.070908	7.921249	7.828964	7.866348	7.853882	7.906281	7.959473	7.932861	7.759933	7.540298
"87673"	2013-05-02 18:24:00	8.6	8.099121	7.992783	7.991943	7.804062	7.828964	7.866348	7.866348	7.879669	7.959503	7.866348	7.786545	7.552734
"87674"	2013-05-02 18:26:00	8.6	8.099121	7.979462	7.966171	7.79158	7.853882	7.853882	7.866348	7.89296	7.959503	7.799835	7.759933	7.553589
"87675"	2013-05-02 18:28:00	8.61	8.098297	7.979462	8.016861	7.841415	7.866348	7.879639	7.866348	7.946213	7.919571	7.866348	7.771591	7.552734
"87676"	2013-05-02 18:30:00	8.6	8.085815	8.016907	7.897186	7.841415	7.866348	7.866348	7.866348	7.919571	7.946182	7.878815	7.771561	7.540298
"87677"	2013-05-02 18:32:00	8.6	8.112411	8.041809	8.029343	7.906281	7.866348	7.866348	7.866348	7.906281	7.959473	7.786545	7.784027	7.515411
"87678"	2013-05-02 18:34:00	8.6	8.085815	7.979462	8.016861	7.972794	7.866348	7.866348	7.866348	7.879639	7.866348	7.89296	7.866348	7.553619
"87679"	2013-05-02 18:36:00	8.57	8.098297	7.938782	7.951218	7.804062	7.841415	7.866348	7.866348	7.866348	7.879639	7.946182	7.866348	7.540298
"87680"	2013-05-02 18:38:00	8.57	8.085815	7.952896	7.991943	7.804062	7.853882	7.866348	7.866348	7.866348	7.906281	7.918747	7.89296	7.540298
"87681"	2013-05-02 18:40:00	8.56	8.085815	7.966171	7.991943	7.909653	7.853882	7.866348	7.853882	7.866348	7.866348	7.866348	7.917892	7.552734
"87682"	2013-05-02 18:42:00	8.58	8.085815	7.979462	7.979462	7.854752	7.841415	7.853882	7.866348	7.866348	7.866348	7.879639	7.878815	7.552734
"87683"	2013-05-02 18:44:00	8.59	8.098297	7.991943	8.029343	7.934555	7.866348	7.867203	7.866348	7.866348	7.879639	7.866348	7.866348	7.577621
"87684"	2013-05-02 18:46:00	8.59	8.085815	7.979462	8.003586	7.93541	7.906281	7.879669	7.866348	7.866348	7.866348	7.879639	7.892136	7.553589
"87685"	2013-05-02 18:48:00	8.59	8.085815	7.9263	7.899704	7.88472	7.828964	7.841415	7.853882	7.853882	7.853882	7.866348	7.866348	7.553589
"87686"	2013-05-02 18:50:00	8.57	8.085815	7.873093	7.859802	7.832336	7.816498	7.828964	7.853882	7.866348	7.866348	7.866348	7.866348	7.566895
"87687"	2013-05-02 18:52:00	8.56	8.099121	7.873093	7.873093	7.817352	7.866348	7.866348	7.853882	7.89296	7.959503	7.932861	7.866348	7.569489
"87688"	2013-05-02 18:54:00	8.55	8.085815	7.979462	7.89801	7.817352	7.841415	7.841415	7.853882	7.947021	7.947021	7.959503	7.866348	7.553589
"87689"	2013-05-02 18:56:00	8.56	8.085815	7.899704	7.9263	7.872238	7.804062	7.907944	7.841415	7.972794	7.999405	7.946182	7.866348	7.581055
"87690"	2013-05-02 18:58:00	8.53	8.07254	7.873093	7.979462	7.88472	7.841415	7.960327	7.866348	7.972778	7.972794	7.959473	7.866348	7.620132
"87691"	2013-05-02 19:00:00	8.54	8.07251	7.979462	7.979462	7.952866	7.86972	7.960327	7.892929	8.012711	8.052612	8.079224	7.866348	7.554413
"87692"	2013-05-02 19:02:00	8.58	8.07251	7.979462	8.084167	8.001877	7.932861	7.972794	7.880493	7.986099	7.999405	8.079224	7.878815	7.592667
"87693"	2013-05-02 19:04:00	8.59	8.099121	7.979462	8.016907	7.976135	7.986099	8.026001	7.906281	8.039307	7.959473	7.972794	7.891281	7.554413
"87694"	2013-05-02 19:06:00	8.6	8.125732	7.992783	8.109955	8.05426	8.013535	7.986069	7.866348	7.972794	8.012711	8.026001	7.866348	7.633453
"87695"	2013-05-02 19:08:00	8.59	8.085815	7.979462	8.07251	8.015213	7.947845	7.987747	7.906281	8.052612	8.052612	8.039307	7.866348	7.566895
"87696"	2013-05-02 19:10:00	8.59	8.085815	7.979462	7.979462	8.027679	7.974487	7.999405	7.932861	8.079224	8.079224	8.065903	7.866348	7.540298
"87697"	2013-05-02 19:12:00	8.58	8.125732	7.979462	7.979462	7.976974	8.040955	8.040146	7.960327	8.065903	8.065903	8.079224	7.866348	7.553589
"87698"	2013-05-02 19:14:00	8.58	8.085815	7.979462	7.979462	7.965347	7.988602	7.987747	7.986099	8.079224	8.039307	7.906281	7.89296	7.515381
"87699"	2013-05-02 19:16:00	8.59	8.112411	7.979462	8.045944	7.977829	8.001099	7.986923	7.906281	7.986099	7.999405	7.959503	7.866348	7.540298
"87700"	2013-05-02 19:18:00	8.62	8.139023	8.07251	7.992783	7.92543	7.828964	7.893799	7.920425	7.972794	7.946182	7.866348	7.866348	7.540298
"87701"	2013-05-02 19:20:00	8.63	8.165619	8.032639	8.017685	7.951218	7.867203	7.867203	7.866348	7.986099	7.972794	7.879639	7.878815	7.553589
"87702"	2013-05-02 19:22:00	8.64	8.19223	8.006073	8.085815	8.004395	8.027649	8.026825	7.854752	7.972794	7.919571	7.986099	7.866348	7.566895
"87703"	2013-05-02 19:24:00	8.64	8.178925	8.045944	8.123245	7.990265	7.896332	7.894653	7.853882	8.065903	8.065903	7.959473	7.866348	7.540298
"87704"	2013-05-02 19:26:00	8.64	8.19223	8.006073	8.045944	7.92543	7.89296	8.065903	8.052612	8.092514	7.959503	7.89296	7.879639	7.553589
"87705"	2013-05-02 19:28:00	8.64	8.19223	8.05925	8.05925	8.016861	8.041	8.012711	7.999405	8.079224	7.986099	7.866348	7.866348	7.606003
"87706"	2013-05-02 19:30:00	8.64	8.19223	8.05838	8.030991	8.016861	8.040146	8.039307	7.972794	8.039307	8.092514	7.866348	7.866348	7.593491
"87707"	2013-05-02 19:32:00	8.64	8.19223	8.04512	8.134079	8.041809	8.015182	7.960327	7.89296	7.960327	7.972794	7.866348	7.866348	7.592667
"87708"	2013-05-02 19:34:00	8.63	8.19223	8.098297	8.045944	7.991119	8.027679	7.975311	7.853882	7.986099	7.946182	7.866348	7.866348	7.541122
"87709"	2013-05-02 19:36:00	8.64	8.19223	8.032639	8.085815	8.00441	7.950394	7.934586	7.866348	7.986099	7.999405	7.932861	7.866348	7.552734
"87710"	2013-05-02 19:38:00	8.64	8.19223	8.085815	8.085815	8.029343	7.896332	7.933731	7.853882	7.960327	7.959503	7.866348	7.866348	7.540298
"87711"	2013-05-02 19:40:00	8.65	8.19223	8.085815	8.085815	8.016861	8.003555	8.041809	7.960327	8.079224	8.079224	7.986099	7.972794	7.633423
"87712"	2013-05-02 19:42:00	8.64	8.165619	8.045944	8.110764	8.029343	8.079224	8.053436	7.986923	8.066727	8.092514	7.959473	7.932861	7.726547
"87713"	2013-05-02 19:44:00	8.64	8.19223	8.085815	8.085815	7.992783	7.952866	7.965347	7.922943	8.029343	8.014359	7.986099	7.986099	7.767365
"87714"	2013-05-02 19:46:00	8.64	8.19223	8.085815	7.979462	8.00441	8.016861	8.05426	7.960327	8.053436	8.079224	8.012711	7.959503	7.660049
"87715"	2013-05-02 19:48:00	8.63	8.19223	8.059219	8.07251	7.938751	7.976135	7.987778	7.949539	8.080032	8.079224	8.132416	7.879669	7.646744
"87716"	2013-05-02 19:50:00	8.64	8.178925	8.085815	8.099121	8.006073	7.92543	7.952042	7.858978	8.093338	8.172333	8.11911	7.866348	7.646744
"87717"	2013-05-02 19:52:00	8.64	8.19223	8.085815	8.125732	8.097458	8.029343	8.002731	7.947021	8.079224	8.105804	8.092514	7.866348	7.646744
"87718"	2013-05-02 19:54:00	8.63	8.19223	8.085815	8.112411	8.045944	8.05426	8.041809	7.93541	8.079224	8.105804	8.145721	7.866348	7.646744
"87719"	2013-05-02 19:56:00	8.64	8.19223	8.085815	8.112411	7.979462	8.015182	8.040955	7.960327	8.079224	8.079224	8.065903	7.866348	7.685791
"87720"	2013-05-02 19:58:00	8.62	8.19223	8.085815	8.112411	8.097458	8.05426	8.079224	8.012711	8.079224	8.065903	8.092514	7.879669	7.633423
"87721"	2013-05-02 20:00:00	8.63	8.165619	8.085815	8.085815	8.084198	8.05426	8.079224	7.999405	8.052612	8.079224	8.079224	7.866348	7.633423
"87722"	2013-05-02 20:02:00	8.63	8.19223	8.085815	8.085815	8.09581	8.041809	8.05426	7.960297	8.053436	8.092514	8.065903	7.866348	7.633423
"87723"	2013-05-02 20:04:00	8.65	8.19223	8.085815	8.085815	8.057587	8.054291	8.079224	8.026001	8.079224	8.065903	7.986099	7.878815	7.646744
"87724"	2013-05-02 20:06:00	8.64	8.19223	8.098297	8.111588	8.017685	8.041809	8.066727	7.999405	8.079224	8.079224	8.065903	7.866348	7.527817
"87725"	2013-05-02 20:08:00	8.65	8.19223	8.085815	8.111588	8.016861	8.066727	8.053436	8.053436	8.065903	8.079224	8.079224	7.866348	7.591812
"87726"	2013-05-02 20:10:00	8.64	8.217178	8.110764	8.136536	8.145721	8.079224	8.079224	7.999374	8.079224	8.079224	8.065903	7.866348	7.553589
"87727"	2013-05-02 20:12:00	8.66	8.19223	8.085815	8.148193	8.06842	8.079224	8.079224	8.026001	8.079224	8.079224	8.079224	7.866348	7.553589
"87728"	2013-05-02 20:14:00	8.65	8.19223	8.085815	8.152328	8.018509	8.028488	8.079224	7.999405	8.105804	8.079224	8.105804	7.878815	7.540298
"87729"	2013-05-02 20:16:00	8.64	8.19223	8.098297	8.099121	8.032639	8.003586	8.040146	7.974457	8.079224	8.079224	8.079224	7.866348	7.540298
"87730"	2013-05-02 20:18:00	8.65	8.19223	8.085815	8.099121	8.006073	8.041809	8.067596	8.026825	8.079224	8.11911	8.079224	7.866348	7.540298
"87731"	2013-05-02 20:20:00	8.65	8.19223	8.085815	8.112411	8.044296	8.05426	8.079224	7.999405	8.107498	8.132416	8.092514	7.866348	7.553589
"87732"	2013-05-02 20:22:00	8.63	8.19223	8.085815	8.124069	8.122421	8.05426	8.079224	8.079224	8.105804	8.079224	8.092514	7.878815	7.56604
"87733"	2013-05-02 20:24:00	8.66	8.19223	8.085815	8.216354	8.135712	8.066727	8.093338	8.079224	8.105804	8.092514	8.092514	7.866348	7.553589
"87734"	2013-05-02 20:26:00	8.68	8.19223	8.085815	8.152328	8.097458	8.041809	8.11911	8.014359	8.080032	8.105804	8.079224	7.853027	7.540298
"87735"	2013-05-02 20:28:00	8.68	8.19223	8.152328	8.19223	8.085815	8.016861	8.120758	8.065903	8.079224	8.092514	8.092514	7.866348	7.540298
"87736"	2013-05-02 20:30:00	8.69	8.19223	8.178925	8.19223	8.124069	8.041809	8.185623	8.079224	8.105804	8.092514	8.105804	7.879639	7.540298
"87737"	2013-05-02 20:32:00	8.7	8.19223	8.099121	8.204697	8.110764	8.042633	8.172333	8.079224	8.145721	8.145721	8.079224	7.866348	7.552734
"87738"	2013-05-02 20:34:00	8.7	8.19223	8.151489	8.19223	8.173965	8.093338	8.173157	8.080032	8.185623	8.132416	8.092514	7.866348	7.553589
"87739"	2013-05-02 20:36:00	8.7	8.19223	8.152328	8.19223	8.123245	8.134079	8.148193	8.080032	8.185623	8.105804	8.065903	7.878815	7.540298
"87740"	2013-05-02 20:38:00	8.7	8.19223	8.19223	8.19223	8.110764	8.029343	8.148193	8.079224	8.185623	8.185623	8.079224	7.866348	7.540298
"87741"	2013-05-02 20:40:00	8.7	8.19223	8.19223	8.19223	8.123245	8.148224	8.173157	8.079224	8.146545	8.132416	8.092514	7.866348	7.540298
"87742"	2013-05-02 20:42:00	8.7	8.19223	8.19223	8.204697	8.124069	8.043488	8.159012	8.026825	8.134079	8.147369	8.11911	7.866348	7.56604
"87743"	2013-05-02 20:44:00	8.71	8.19223	8.19223	8.19223	8.085815	8.029343	8.11911	7.999405	8.132416	8.105804	8.092514	7.866348	7.540298
"87744"	2013-05-02 20:46:00	8.7	8.19223	8.19223	8.204697	8.110764	8.079224	8.079224	8.079224	8.079224	8.092514	8.052612	7.879639	7.578506
"87745"	2013-05-02 20:48:00	8.71	8.19223	8.203888	8.229675	8.17482	8.05426	8.079224	8.079224	8.079224	8.105804	8.079224	7.866348	7.541153
"87746"	2013-05-02 20:50:00	8.71	8.217178	8.191406	8.229645	8.149063	8.079224	8.105804	8.026001	8.079224	8.105804	8.039307	7.89296	7.565216
"87747"	2013-05-02 20:52:00	8.7	8.19223	8.19223	8.242172	8.160675	8.066727	8.079224	8.01268	8.065903	8.079224	8.079224	7.891281	7.566895
"87748"	2013-05-02 20:54:00	8.71	8.19223	8.19223	8.217178	8.160675	8.079224	8.079224	8.012711	8.079224	8.079224	8.02597	7.891281	7.566071
"87749"	2013-05-02 20:56:00	8.71	8.204697	8.204697	8.217178	8.187302	8.054291	8.066727	7.972794	8.079224	8.079224	7.906281	7.866348	7.540298
"87750"	2013-05-02 20:58:00	8.7	8.19223	8.19223	8.19223	8.163177	8.05426	8.079224	8.012711	8.079224	8.079224	7.959473	7.866348	7.565186
"87751"	2013-05-02 21:00:00	8.71	8.19223	8.139023	8.204697	8.124893	8.159836	8.079224	7.972794	8.065903	8.079224	7.946182	7.891281	7.540298
"87752"	2013-05-02 21:02:00	8.71	8.19223	8.165619	8.229675	8.124069	8.094177	8.080032	7.999405	8.079224	8.065903	7.932861	7.865509	7.540268
"87753"	2013-05-02 21:04:00	8.71	8.19223	8.15152	8.217178	8.161499	8.092514	8.066727	7.972794	8.052612	8.065903	7.972794	7.890472	7.540298
"87754"	2013-05-02 21:06:00	8.71	8.19223	8.204697	8.204697	8.148193	8.080032	8.079224	7.947021	8.052612	8.079224	7.986069	7.866348	7.553589
"87755"	2013-05-02 21:08:00	8.71	8.19223	8.165619	8.19223	8.149063	8.055115	8.145721	8.026001	8.079224	8.079224	8.039307	7.866348	7.552734
"87756"	2013-05-02 21:10:00	8.72	8.19223	8.165619	8.242172	8.185623	8.066727	8.172333	8.052612	8.065903	8.079224	8.079224	7.878815	7.565216
"87757"	2013-05-02 21:12:00	8.71	8.19223	8.191406	8.229645	8.173157	8.105804	8.185623	8.065903	8.079224	8.092514	8.065903	7.878815	7.540298
"87758"	2013-05-02 21:14:00	8.72	8.19223	8.19223	8.217178	8.112411	8.109955	8.160675	8.079224	8.079224	8.052612	7.946182	7.866348	7.540298
"87759"	2013-05-02 21:16:00	8.71	8.19223	8.19223	8.204697	8.124893	8.119934	8.173157	8.079224	8.079224	8.065903	7.906281	7.866348	7.540298
"87760"	2013-05-02 21:18:00	8.7	8.19223	8.204697	8.204697	8.160675	8.092514	8.172333	8.065903	8.079224	8.079224	7.919571	7.853027	7.577621
"87761"	2013-05-02 21:20:00	8.72	8.19223	8.178925	8.204697	8.135712	8.159012	8.160675	8.013535	8.052612	8.065903	7.879639	7.866348	7.565186
"87762"	2013-05-02 21:22:00	8.71	8.19223	8.204697	8.228867	8.160675	8.145721	8.173157	8.159012	8.079224	8.079224	7.879639	7.878815	7.552734
"87763"	2013-05-02 21:24:00	8.7	8.19223	8.178925	8.19223	8.160675	8.106644	8.159012	8.079224	8.065903	8.065903	7.866348	7.866348	7.578506
"87764"	2013-05-02 21:26:00	8.7	8.19223	8.165619	8.19223	8.123245	8.148193	8.160675	8.055115	8.079224	8.052612	7.866348	7.866348	7.540298
"87765"	2013-05-02 21:28:00	8.7	8.19223	8.19223	8.19223	8.16481	8.124924	8.161499	8.053436	7.974487	8.05426	7.866348	7.866348	7.540298
"87766"	2013-05-02 21:30:00	8.72	8.19223	8.19223	8.19223	8.152328	8.138229	8.123245	8.000244	8.001099	8.013535	7.866348	7.853027	7.540298
"87767"	2013-05-02 21:32:00	8.71	8.19223	8.19223	8.19223	8.139023	8.109985	8.043457	7.907944	8.026001	8.026001	7.866348	7.866348	7.540298
"87768"	2013-05-02 21:34:00	8.72	8.19223	8.19223	8.19223	8.099121	8.00441	8.069244	7.867203	7.962021	8.013535	7.866348	7.866348	7.540298
"87769"	2013-05-02 21:36:00	8.72	8.19223	8.204697	8.19223	8.150665	8.109116	8.110764	7.894653	7.961166	8.065903	7.866348	7.877991	7.552734
"87770"	2013-05-02 21:38:00	8.72	8.19223	8.19223	8.204697	8.149033	8.148224	8.172333	7.959473	7.986923	7.999405	7.866348	7.878815	7.552734
"87771"	2013-05-02 21:40:00	8.71	8.19223	8.19223	8.19223	8.125732	8.134079	8.147369	7.907089	8.026825	8.01268	7.959473	7.866348	7.540298
"87772"	2013-05-02 21:42:00	8.71	8.19223	8.19223	8.204697	8.152328	8.029343	8.079224	7.946182	8.012711	8.052612	7.932892	7.878815	7.552734
"87773"	2013-05-02 21:44:00	8.71	8.19223	8.19223	8.19223	8.136536	8.055115	8.05426	7.906281	8.026001	8.052612	7.972778	7.866348	7.540298
"87774"	2013-05-02 21:46:00	8.7	8.19223	8.19223	8.204697	8.110764	8.094193	8.079224	7.867203	7.986923	8.000244	7.959503	7.866348	7.540298
"87775"	2013-05-02 21:48:00	8.71	8.19223	8.19223	8.204697	8.098297	8.105804	8.041	7.959473	8.026001	8.012711	7.972794	7.866348	7.540298
"87776"	2013-05-02 21:50:00	8.71	8.19223	8.19223	8.19223	8.123245	8.066727	8.173187	7.947021	8.065903	8.026001	7.972778	7.866348	7.540298
"87777"	2013-05-02 21:52:00	8.71	8.19223	8.19223	8.204697	8.149887	8.146545	8.185623	8.040955	8.079224	8.092514	8.012711	7.866348	7.552734
"87778"	2013-05-02 21:54:00	8.71	8.19223	8.19223	8.19223	8.136536	8.119934	8.173157	8.11911	8.079224	8.039307	7.999405	7.866348	7.540298
"87779"	2013-05-02 21:56:00	8.72	8.19223	8.19223	8.19223	8.135712	8.107468	8.185623	8.092514	8.079224	8.092514	7.986099	7.866348	7.552734
"87780"	2013-05-02 21:58:00	8.71	8.204697	8.19223	8.267151	8.186478	8.079224	8.172333	8.079224	8.079224	8.079224	8.065903	7.891281	7.577621
"87781"	2013-05-02 22:00:00	8.72	8.204697	8.189774	8.242172	8.148193	8.079224	8.132416	7.972794	8.079224	8.065903	7.999405	7.866348	7.527817
"87782"	2013-05-02 22:02:00	8.72	8.204697	8.19223	8.217209	8.185623	8.066727	8.079224	7.972794	8.079224	8.026001	7.986099	7.866348	7.540298
"87783"	2013-05-02 22:04:00	8.72	8.19223	8.19223	8.19223	8.110764	8.066727	8.160675	8.05426	8.079224	8.052612	7.972794	7.866348	7.553589
"87784"	2013-05-02 22:06:00	8.72	8.19223	8.19223	8.204697	8.110764	8.079224	8.08168	8.039307	8.092514	8.065903	7.959503	7.866348	7.540298
"87785"	2013-05-02 22:08:00	8.72	8.19223	8.19223	8.204697	8.111588	8.042633	8.08252	7.947021	8.079224	8.065903	7.932861	7.866348	7.540298
"87786"	2013-05-02 22:10:00	8.73	8.19223	8.19223	8.217178	8.124069	8.079224	8.080063	8.012711	8.079224	8.079224	7.972778	7.866348	7.540298
"87787"	2013-05-02 22:12:00	8.73	8.19223	8.19223	8.204697	8.160675	8.066727	8.159012	8.039307	8.079224	8.079224	7.919571	7.891281	7.552734
"87788"	2013-05-02 22:14:00	8.73	8.19223	8.204697	8.242172	8.227219	8.120758	8.185623	8.052612	8.079224	8.079224	7.959473	7.864685	7.527817
"87789"	2013-05-02 22:16:00	8.73	8.19223	8.19223	8.217178	8.149033	8.186447	8.185623	8.065903	8.079224	8.079224	7.879669	7.866348	7.527817
"87790"	2013-05-02 22:18:00	8.73	8.19223	8.19223	8.217209	8.148193	8.133255	8.079224	7.999405	8.079224	8.079224	7.879669	7.866348	7.577621
"87791"	2013-05-02 22:20:00	8.72	8.19223	8.19223	8.229675	8.135712	8.066727	8.11911	8.079224	8.079224	8.079224	7.879669	7.878815	7.552734
"87792"	2013-05-02 22:22:00	8.73	8.19223	8.19223	8.217178	8.111588	8.041809	8.079224	7.959503	8.052612	8.079224	7.879669	7.853027	7.56604
"87793"	2013-05-02 22:24:00	8.73	8.19223	8.19223	8.19223	8.135712	8.05426	8.079224	7.972794	8.065903	8.052612	7.919571	7.878815	7.578476
"87794"	2013-05-02 22:26:00	8.73	8.19223	8.19223	8.19223	8.135712	8.041809	8.079224	7.972794	8.065903	8.079224	7.959473	7.853027	7.552734
"87795"	2013-05-02 22:28:00	8.73	8.19223	8.19223	8.217178	8.148193	8.079224	8.012711	7.959503	8.039307	8.053436	7.999405	7.866348	7.540298
"87796"	2013-05-02 22:30:00	8.73	8.19223	8.19223	8.19223	8.032639	8.041809	8.013535	7.946182	7.999405	8.026825	7.972778	7.866348	7.527817
"87797"	2013-05-02 22:32:00	8.73	8.19223	8.19223	8.19223	8.07251	7.952072	7.924606	7.93541	7.974457	7.972794	7.986099	7.866348	7.540298
"87798"	2013-05-02 22:34:00	8.73	8.19223	8.19223	8.19223	8.151489	8.149063	7.963654	7.868057	8.052612	8.052612	7.972794	7.866348	7.540298
"87799"	2013-05-02 22:36:00	8.73	8.19223	8.19223	8.19223	8.19223	8.095001	8.001053	7.907089	7.999405	8.026001	7.986099	7.866348	7.540298
"87800"	2013-05-02 22:38:00	8.73	8.19223	8.19223	8.19223	8.176453	8.041809	7.990265	7.921249	7.986099	7.986923	7.972794	7.866348	7.540298
"87801"	2013-05-02 22:40:00	8.73	8.19223	8.19223	8.204697	8.16481	8.016861	8.080032	7.960327	8.039307	8.052612	8.012711	7.866348	7.540298
"87802"	2013-05-02 22:42:00	8.72	8.19223	8.19223	8.19223	8.123245	8.05426	8.055984	7.999405	8.065903	8.039307	8.039307	7.892105	7.566071
"87803"	2013-05-02 22:44:00	8.73	8.19223	8.19223	8.217178	8.187302	8.066727	8.052612	7.972794	8.079224	8.065903	8.065903	7.906281	7.552734
"87804"	2013-05-02 22:46:00	8.73	8.19223	8.217178	8.267151	8.173157	8.079224	8.066727	7.972794	8.066727	8.079224	8.079224	7.905441	7.590973
"87805"	2013-05-02 22:48:00	8.72	8.19223	8.204697	8.204697	8.110764	8.066727	8.079224	7.959503	8.079224	8.065903	8.065903	7.878815	7.590942
"87806"	2013-05-02 22:50:00	8.71	8.19223	8.19223	8.242172	8.174789	8.066727	8.066727	7.960327	8.079224	8.065903	8.079224	7.891281	7.552734
"87807"	2013-05-02 22:52:00	8.7	8.19223	8.19223	8.217178	8.135712	8.041809	8.093338	7.972794	8.065903	8.065903	8.079224	7.866348	7.553589
"87808"	2013-05-02 22:54:00	8.71	8.19223	8.177277	8.204697	8.160675	8.079224	8.079224	8.012711	8.065903	8.065903	8.052612	7.866348	7.565186
"87809"	2013-05-02 22:56:00	8.72	8.19223	8.217178	8.229675	8.162323	8.080032	8.066727	8.079224	8.065903	8.092514	8.065903	7.866348	7.552734
"87810"	2013-05-02 22:58:00	8.72	8.19223	8.19223	8.217178	8.137375	8.080032	8.185623	8.079224	8.092514	8.079224	8.065903	7.865509	7.540298
"87811"	2013-05-02 23:00:00	8.72	8.19223	8.19223	8.204697	8.138199	8.041809	8.160675	8.05426	8.159012	8.079224	8.026001	7.866348	7.540298
"87812"	2013-05-02 23:02:00	8.72	8.19223	8.204697	8.19223	8.148193	8.105804	8.11911	8.079224	8.079224	8.105804	8.079224	7.853027	7.552734
"87813"	2013-05-02 23:04:00	8.72	8.19223	8.19223	8.19223	8.110764	8.119934	8.159012	8.092514	8.093338	8.092514	8.052612	7.866348	7.527863
"87814"	2013-05-02 23:06:00	8.72	8.19223	8.19223	8.19223	8.137375	8.096664	8.198944	8.065903	8.132416	8.065903	8.026001	7.866348	7.540298
"87815"	2013-05-02 23:08:00	8.72	8.19223	8.19223	8.204697	8.148193	8.080856	8.185623	8.079224	8.132416	8.039307	8.092514	7.866348	7.565186
"87816"	2013-05-02 23:10:00	8.71	8.19223	8.204697	8.229675	8.135712	8.066727	8.11911	8.065903	8.092514	8.065903	7.959503	7.878815	7.540298
"87817"	2013-05-02 23:12:00	8.73	8.19223	8.19223	8.217209	8.173157	8.079224	8.11911	8.079224	8.079224	8.039307	7.866348	7.866348	7.527817
"87818"	2013-05-02 23:14:00	8.72	8.19223	8.204697	8.19223	8.111588	8.05426	8.11911	8.039307	8.065903	8.039307	7.959473	7.866348	7.590088
"87819"	2013-05-02 23:16:00	8.72	8.19223	8.19223	8.204697	8.135712	8.066727	8.066727	8.079224	8.079224	8.039307	8.065903	7.839737	7.578537
"87820"	2013-05-02 23:18:00	8.72	8.19223	8.19223	8.217178	8.173157	8.079224	8.092514	8.039307	8.092514	8.065903	8.026001	7.853027	7.590942
"87821"	2013-05-02 23:20:00	8.72	8.19223	8.19223	8.204697	8.148193	8.05426	8.092514	8.039307	8.105804	8.079224	8.065903	7.878815	7.553589
"87822"	2013-05-02 23:22:00	8.71	8.19223	8.204697	8.204697	8.123245	8.080032	8.066727	8.065903	8.079224	8.11911	8.065903	7.853027	7.528671
"87823"	2013-05-02 23:24:00	8.72	8.19223	8.204697	8.204697	8.124069	8.066727	8.092514	8.026825	8.105804	8.079224	8.052612	7.866348	7.540298
"87824"	2013-05-02 23:26:00	8.72	8.19223	8.19223	8.204697	8.111618	8.054291	8.069214	7.986099	8.065903	8.079224	8.052612	7.866348	7.540298
"87825"	2013-05-02 23:28:00	8.72	8.19223	8.19223	8.217178	8.16153	8.066727	8.065903	7.947021	8.040146	8.039307	8.065903	7.866348	7.553589
"87826"	2013-05-02 23:30:00	8.72	8.19223	8.19223	8.19223	8.148193	8.05426	8.065903	7.972794	8.053436	8.052612	8.079224	7.866348	7.552734
"87827"	2013-05-02 23:32:00	8.71	8.19223	8.178925	8.203064	8.148193	8.040955	8.000244	7.986099	8.065903	8.079224	8.079224	7.866348	7.540298
"87828"	2013-05-02 23:34:00	8.7	8.19223	8.178101	8.16481	8.041809	8.027679	7.959503	7.972794	8.014359	8.065903	8.065903	7.866348	7.540298
"87829"	2013-05-02 23:36:00	8.7	8.19223	8.099121	8.111588	8.055954	7.946182	8.065903	7.946182	8.052612	8.079224	8.065903	7.878815	7.540298
"87830"	2013-05-02 23:38:00	8.71	8.19223	8.085815	8.098297	7.89888	7.972778	7.999405	7.906281	8.012711	8.065903	8.079224	7.879669	7.540298
"87831"	2013-05-02 23:40:00	8.7	8.19223	8.112411	8.098297	7.952042	7.921249	7.973633	7.932861	7.986099	8.052612	7.986099	7.866348	7.540298
"87832"	2013-05-02 23:42:00	8.69	8.19223	8.19223	8.099121	7.936234	7.907089	7.973633	7.90712	8.065903	8.065903	7.972794	8.012711	7.540298
"87833"	2013-05-02 23:44:00	8.7	8.19223	8.085815	8.217178	8.057587	8.026001	7.960327	7.959473	8.040146	8.079224	7.906281	7.946182	7.540298
"87834"	2013-05-02 23:46:00	8.7	8.19223	8.152328	8.204697	8.135712	8.079224	8.066727	7.946213	8.079224	7.986099	7.946182	7.892136	7.578506
"87835"	2013-05-02 23:48:00	8.7	8.19223	8.139023	8.217209	8.135712	8.041779	8.052612	7.946182	8.079224	8.079224	7.959503	7.878815	7.565186
"87836"	2013-05-02 23:50:00	8.69	8.19223	8.139023	8.204697	8.123245	8.052612	8.065903	7.920425	8.065903	8.079224	7.959503	7.866348	7.540298
"87837"	2013-05-02 23:52:00	8.69	8.19223	8.152328	8.229675	8.160675	7.960327	8.012711	7.960327	8.065903	8.065903	7.959503	7.878815	7.540298
"87838"	2013-05-02 23:54:00	8.68	8.19223	8.19223	8.19223	8.123245	8.041809	8.052612	7.959503	8.053436	8.092514	7.906281	7.866348	7.540298
"87839"	2013-05-02 23:56:00	8.7	8.19223	8.19223	8.19223	8.1241	7.923752	7.96283	7.986099	8.053436	8.092514	7.972794	7.972794	7.540298
"87840"	2013-05-02 23:58:00	8.69	8.19223	8.139023	8.229675	8.160675	8.053436	8.052612	7.986099	8.065903	8.079224	8.039307	7.931183	7.56604
"87841"	2013-05-03 00:00:00	8.69	8.204697	8.139023	8.204697	8.134079	8.066727	8.079224	7.959473	8.065903	8.079224	8.012711	7.866348	7.540298
"87842"	2013-05-03 00:02:00	8.69	8.19223	8.19223	8.204697	8.085815	8.041779	8.105804	7.974487	8.105804	8.079224	7.986099	7.866348	7.540298
"87843"	2013-05-03 00:04:00	8.7	8.19223	8.165619	8.204697	8.173157	8.041809	8.080032	8.052612	8.105804	8.079224	8.079224	7.866348	7.553589
"87844"	2013-05-03 00:06:00	8.7	8.19223	8.19223	8.19223	8.085815	8.080856	8.173157	8.052612	8.132416	8.132416	8.079224	7.866348	7.552734
"87845"	2013-05-03 00:08:00	8.69	8.19223	8.178925	8.204697	8.173157	8.134079	8.109985	8.066727	8.172333	8.159012	8.079224	7.866348	7.578506
"87846"	2013-05-03 00:10:00	8.68	8.19223	8.112411	8.19223	8.123245	8.055115	8.132416	8.079224	8.172333	8.185623	8.079224	7.866348	7.553589
"87847"	2013-05-03 00:12:00	8.68	8.19223	8.085815	8.152328	8.135712	8.079224	8.132416	8.092514	8.198914	8.185623	8.079224	7.853027	7.566071
"87848"	2013-05-03 00:14:00	8.68	8.19223	8.112411	8.16481	8.135712	8.041809	8.172333	8.066727	8.159012	8.185623	8.079224	7.878815	7.5802
"87849"	2013-05-03 00:16:00	8.67	8.19223	8.085815	8.165619	8.123245	8.066727	8.185623	8.065903	8.172333	8.185623	8.079224	7.866348	7.591812
"87850"	2013-05-03 00:18:00	8.68	8.19223	8.085815	8.203064	8.084167	8.066727	8.080032	8.052612	8.172333	8.185623	8.079224	7.866348	7.527817
"87851"	2013-05-03 00:20:00	8.69	8.19223	8.099121	8.149887	8.069244	8.028488	8.053436	7.986099	8.079224	8.132416	8.079224	7.866348	7.56604
"87852"	2013-05-03 00:22:00	8.68	8.19223	8.164841	8.178925	8.00441	8.066727	8.079224	8.039307	8.105804	8.132416	8.079224	7.866348	7.540298
"87853"	2013-05-03 00:24:00	8.69	8.19223	8.125732	8.178101	8.05426	8.027649	8.079224	8.052612	8.105804	8.159012	8.052612	7.866348	7.540298
"87854"	2013-05-03 00:26:00	8.69	8.19223	8.099121	8.191406	8.05426	8.065903	8.079224	8.026825	8.105804	8.092514	8.065903	7.866348	7.540298
"87855"	2013-05-03 00:28:00	8.67	8.19223	8.098297	8.138199	8.070099	8.05426	8.079224	7.961166	8.065903	8.079224	8.079224	7.866348	7.540298
"87856"	2013-05-03 00:30:00	8.68	8.19223	8.085815	8.19223	8.084991	8.016861	8.080032	8.026001	8.079224	8.079224	8.065903	7.866348	7.540298
"87857"	2013-05-03 00:32:00	8.68	8.19223	8.085815	8.217209	8.031021	8.029343	8.079224	7.972794	8.079224	8.079224	8.052612	7.866348	7.552734
"87858"	2013-05-03 00:34:00	8.68	8.19223	8.112411	8.178925	8.109985	8.040146	7.988602	7.92128	8.105804	8.079224	8.026001	7.866348	7.540298
"87859"	2013-05-03 00:36:00	8.67	8.19223	8.085815	8.19223	8.123245	8.040146	8.053436	7.946182	8.079224	8.079224	8.052612	7.866348	7.540298
"87860"	2013-05-03 00:38:00	8.67	8.19223	8.085815	8.19223	8.085815	8.029343	8.092514	7.972778	8.040146	8.065903	8.065903	7.866348	7.540298
"87861"	2013-05-03 00:40:00	8.67	8.19223	8.138199	8.19223	8.135712	8.041779	8.065903	8.052612	8.066727	8.052612	8.052612	7.959473	7.527817
"87862"	2013-05-03 00:42:00	8.67	8.19223	8.085815	8.110764	8.057587	8.05426	8.079224	7.986923	8.065903	8.079224	8.065903	7.946213	7.552734
"87863"	2013-05-03 00:44:00	8.67	8.19223	8.099121	8.19223	7.991943	8.041809	8.026001	7.947845	8.079224	8.052612	8.065903	7.919571	7.553589
"87864"	2013-05-03 00:46:00	8.68	8.19223	8.152328	8.178925	7.938782	7.911316	7.924606	7.961166	8.079224	8.052612	8.079224	7.879669	7.540298
"87865"	2013-05-03 00:48:00	8.69	8.19223	8.085815	8.085815	7.952896	7.975281	7.987747	7.959503	8.079224	8.065903	8.079224	7.866348	7.540298
"87866"	2013-05-03 00:50:00	8.68	8.19223	8.085815	8.110764	8.003586	7.986099	7.974487	7.932861	8.065903	8.092514	8.105804	7.866348	7.540298
"87867"	2013-05-03 00:52:00	8.68	8.19223	8.085815	8.152328	8.030197	7.934555	8.027649	7.933701	8.079224	8.052612	8.079224	7.972778	7.540298
"87868"	2013-05-03 00:54:00	8.69	8.19223	8.112411	8.152328	8.110764	8.001907	8.000244	7.947845	8.065903	8.066727	8.079224	8.012711	7.540298
"87869"	2013-05-03 00:56:00	8.69	8.19223	8.139023	8.125732	8.070908	8.041	7.911316	7.947021	8.079224	7.999405	8.092514	7.866348	7.553589
"87870"	2013-05-03 00:58:00	8.69	8.19223	8.085815	8.085815	8.016907	8.053436	8.079224	7.999405	8.079224	8.052612	8.065903	7.866348	7.565186
"87871"	2013-05-03 01:00:00	8.69	8.19223	8.085815	8.098297	8.070068	8.079224	8.066727	7.947021	8.079224	8.079224	8.079224	7.866348	7.540298
"87872"	2013-05-03 01:02:00	8.69	8.19223	8.085815	8.085815	8.030167	8.066727	8.065903	7.934555	8.052612	7.999405	7.986099	7.866348	7.553589
"87873"	2013-05-03 01:04:00	8.69	8.19223	8.085815	8.085815	8.042603	8.079224	8.079224	7.947021	8.065903	8.079224	8.026001	7.866348	7.540298
"87874"	2013-05-03 01:06:00	8.69	8.19223	8.085815	8.098297	8.09581	8.041779	8.079224	7.867203	7.972794	8.065903	7.972794	7.866348	7.540298
"87875"	2013-05-03 01:08:00	8.68	8.19223	8.085815	8.135712	8.080856	8.000244	7.93541	7.907089	8.026001	8.065903	8.065903	7.866348	7.553589
"87876"	2013-05-03 01:10:00	8.68	8.19223	8.085815	8.110764	8.05426	8.016907	8.079224	7.972778	8.052612	8.052612	8.012711	7.866348	7.541153
"87877"	2013-05-03 01:12:00	8.68	8.19223	8.085815	8.098297	8.031845	8.040146	8.013535	7.972794	8.079224	8.092514	7.986099	8.026001	7.579346
"87878"	2013-05-03 01:14:00	8.68	8.19223	8.085815	8.112411	8.085022	7.990265	8.052612	7.972794	8.065903	8.079224	8.065903	7.959503	7.566895
"87879"	2013-05-03 01:16:00	8.68	8.19223	8.085815	8.098297	8.044327	8.014389	8.040146	7.972794	8.079224	8.052612	7.986099	7.998581	7.566895
"87880"	2013-05-03 01:18:00	8.68	8.19223	8.085815	8.085815	8.041809	8.066727	8.065903	7.972794	8.065903	8.052612	8.012711	7.97197	7.553589
"87881"	2013-05-03 01:20:00	8.68	8.19223	8.085815	8.085815	7.991943	8.003555	8.052612	7.972794	8.079224	7.986099	7.999405	7.972794	7.579346
"87882"	2013-05-03 01:22:00	8.67	8.19223	8.085815	8.111588	8.109955	7.949539	8.039307	7.866348	7.986099	8.012711	8.012711	7.959503	7.540298
"87883"	2013-05-03 01:24:00	8.68	8.19223	8.085815	8.125732	8.070877	7.974457	7.961166	7.879669	7.922119	7.972794	7.906281	7.866348	7.527817
"87884"	2013-05-03 01:26:00	8.68	8.19223	8.085815	8.139023	7.991943	8.052612	8.012711	7.947021	8.052612	8.039307	7.959473	7.866348	7.605148
"87885"	2013-05-03 01:28:00	8.68	8.19223	8.085815	8.151489	8.018509	8.001907	7.988602	7.972794	8.079224	8.079224	7.986099	7.866348	7.566895
"87886"	2013-05-03 01:30:00	8.68	8.204697	8.085815	8.124893	8.00441	7.988602	8.026001	7.946213	8.079224	8.079224	8.079224	7.891281	7.592667
"87887"	2013-05-03 01:32:00	8.68	8.19223	8.098297	8.162323	8.029343	8.065903	8.066727	7.972794	8.065903	8.079224	8.052612	7.866348	7.553589
"87888"	2013-05-03 01:34:00	8.68	8.19223	8.085815	8.111588	7.979462	8.026825	8.026825	7.972794	8.065903	8.092514	8.079224	7.866348	7.540298
"87889"	2013-05-03 01:36:00	8.68	8.19223	8.085022	8.110764	8.069244	8.066727	8.065903	7.960327	8.079224	8.11911	8.092514	7.878815	7.553589
"87890"	2013-05-03 01:38:00	8.67	8.19223	8.085815	8.085815	8.045151	8.041	8.028519	7.947845	8.092514	8.079224	8.039307	7.997757	7.593521
"87891"	2013-05-03 01:40:00	8.67	8.19223	8.085815	8.138199	8.109985	8.05426	8.05426	8.039307	8.079224	8.11911	8.052612	8.052612	7.553589
"87892"	2013-05-03 01:42:00	8.67	8.19223	8.085815	8.191406	8.085815	8.029343	8.042633	7.999405	8.159012	8.145721	8.039307	7.959503	7.5802
"87893"	2013-05-03 01:44:00	8.67	8.19223	8.085815	8.125732	8.085815	8.066727	8.05426	7.999405	8.080032	8.092514	8.026001	7.866348	7.553589
"87894"	2013-05-03 01:46:00	8.67	8.19223	8.085815	8.112411	8.081711	8.041809	8.079224	7.972778	8.052612	8.012711	8.065903	7.866348	7.540298
"87895"	2013-05-03 01:48:00	8.67	8.19223	8.085815	8.178925	7.979462	8.016037	8.065903	7.986099	8.079224	7.999405	8.039307	7.866348	7.553589
"87896"	2013-05-03 01:50:00	8.68	8.19223	8.085815	8.165619	8.044296	8.041779	8.027649	7.947876	8.105804	8.079224	7.999405	7.866348	7.553589
"87897"	2013-05-03 01:52:00	8.68	8.19223	8.085815	8.098297	8.095001	8.054291	8.065903	7.986099	8.145721	8.079224	8.065903	7.866348	7.605957
"87898"	2013-05-03 01:54:00	8.67	8.204697	8.085815	8.151489	8.059219	8.05426	8.040146	7.960327	8.079224	8.092514	8.092514	7.878815	7.620132
"87899"	2013-05-03 01:56:00	8.68	8.19223	8.085815	8.15152	8.081711	8.041779	8.066727	8.065903	8.079224	8.079224	8.079224	7.866348	7.581055
"87900"	2013-05-03 01:58:00	8.68	8.19223	8.085815	8.110764	8.066727	8.05426	8.079224	8.039307	8.079224	8.092514	8.052612	7.866348	7.646744
"87901"	2013-05-03 02:00:00	8.67	8.19223	8.112411	8.152328	8.018539	8.041779	8.079224	8.079224	8.105804	8.092514	8.026001	7.879639	7.659195
"87902"	2013-05-03 02:02:00	8.68	8.19223	8.098297	8.149857	8.054291	8.079224	8.079224	8.052612	8.11911	8.079224	8.039307	7.945358	7.5802
"87903"	2013-05-03 02:04:00	8.68	8.19223	8.165619	8.138199	8.017685	8.066727	8.079224	7.973633	8.093338	8.079224	8.012711	7.946182	7.593521
"87904"	2013-05-03 02:06:00	8.68	8.19223	8.139023	8.165619	8.016861	8.05426	8.052612	7.986099	8.079224	8.079224	7.999405	7.866348	7.553589
"87905"	2013-05-03 02:08:00	8.68	8.19223	8.139023	8.178925	8.071732	8.041809	8.079224	7.973633	8.132416	8.079224	7.986099	7.892929	7.553589
"87906"	2013-05-03 02:10:00	8.69	8.19223	8.112411	8.138199	8.097458	8.066727	8.05426	8.026001	8.092514	8.092514	8.012711	7.958649	7.566895
"87907"	2013-05-03 02:12:00	8.69	8.19223	8.125732	8.16481	8.121613	8.066727	8.079224	8.065903	8.132416	8.092514	8.012711	7.879639	7.553589
"87908"	2013-05-03 02:14:00	8.69	8.204697	8.139023	8.138199	8.057587	8.029343	8.05426	8.066727	8.092514	8.079224	8.026001	7.866348	7.566895
"87909"	2013-05-03 02:16:00	8.69	8.19223	8.125732	8.099121	8.045944	8.05426	8.081711	7.934555	8.05426	8.105804	8.012711	7.879669	7.540298
"87910"	2013-05-03 02:18:00	8.69	8.19223	8.085815	8.125732	8.084167	8.041809	8.066727	7.934555	8.079224	8.079224	8.026001	7.866348	7.606812
"87911"	2013-05-03 02:20:00	8.69	8.19223	8.085815	8.139023	8.07254	8.016907	8.067566	7.961166	8.026825	8.052612	7.946182	7.866348	7.553589
"87912"	2013-05-03 02:22:00	8.69	8.19223	8.099121	8.123245	8.055115	8.066727	8.079224	8.026001	8.026001	8.065903	7.972794	7.853027	7.645889
"87913"	2013-05-03 02:24:00	8.69	8.19223	8.085815	8.099121	8.055099	8.079224	8.066727	8.066727	8.079224	7.999405	7.906281	7.866348	7.646744
"87914"	2013-05-03 02:26:00	8.69	8.19223	8.085815	8.139023	8.071732	8.041779	8.079224	8.065903	8.132416	8.065903	7.932861	7.878815	7.632599
"87915"	2013-05-03 02:28:00	8.66	8.19223	8.085815	8.112411	8.133255	8.066727	8.079224	8.065903	8.11911	8.079224	7.959473	7.866348	7.620132
"87916"	2013-05-03 02:30:00	8.68	8.204697	8.110764	8.187271	8.11911	8.079224	8.079224	8.079224	8.092514	8.052612	7.986099	7.852203	7.683319
"87917"	2013-05-03 02:32:00	8.68	8.19223	8.098297	8.176453	8.108292	8.066727	8.092514	8.079224	8.079224	8.105804	7.972794	7.853027	7.633423
"87918"	2013-05-03 02:34:00	8.69	8.19223	8.098297	8.150696	8.135712	8.066727	8.079224	8.012711	8.105804	8.132416	7.946182	7.866348	7.671661
"87919"	2013-05-03 02:36:00	8.68	8.19223	8.085815	8.139023	8.123245	8.079224	8.066727	8.065903	8.065903	8.079224	7.986099	7.903763	7.671661
"87920"	2013-05-03 02:38:00	8.69	8.19223	8.085815	8.138199	8.123245	8.041779	8.067596	8.065903	8.11911	8.092514	7.999405	7.879669	7.646744
"87921"	2013-05-03 02:40:00	8.69	8.19223	8.099121	8.19223	8.123245	8.041779	8.083374	8.041	8.172333	8.132416	8.065903	7.972794	7.646744
"87922"	2013-05-03 02:42:00	8.68	8.19223	8.151489	8.19223	8.123245	8.041809	8.105804	8.05426	8.159012	8.185623	8.079224	7.959473	7.633423
"87923"	2013-05-03 02:44:00	8.69	8.19223	8.125732	8.204697	8.135712	8.029343	8.042633	8.079224	8.185623	8.185623	8.052612	7.986099	7.646744
"87924"	2013-05-03 02:46:00	8.69	8.19223	8.125732	8.178925	8.07251	8.066727	8.079224	8.079224	8.159012	8.172333	8.065903	7.972794	7.633423
"87925"	2013-05-03 02:48:00	8.69	8.19223	8.099121	8.204697	8.110764	8.016907	8.041779	8.079224	8.185623	8.159012	8.079224	7.946213	7.634277
"87926"	2013-05-03 02:50:00	8.69	8.19223	8.139023	8.19223	8.085815	8.016861	8.054291	7.986099	8.173157	8.065903	7.972794	7.879639	7.646744
"87927"	2013-05-03 02:52:00	8.69	8.19223	8.19223	8.19223	8.111588	8.042633	8.079224	7.986099	8.11911	8.065903	7.972794	7.89296	7.646744
"87928"	2013-05-03 02:54:00	8.69	8.19223	8.112411	8.19223	8.085815	8.05426	8.041809	7.962021	8.027649	8.026825	7.999405	7.866348	7.593521
"87929"	2013-05-03 02:56:00	8.69	8.19223	8.125732	8.204697	8.123245	8.016907	8.043457	8.013535	8.105804	8.065903	7.999405	7.866348	7.646744
"87930"	2013-05-03 02:58:00	8.69	8.19223	8.178925	8.19223	8.135712	8.029343	8.066727	8.040146	8.105804	8.105804	8.026001	7.866348	7.620132
"87931"	2013-05-03 03:00:00	8.69	8.19223	8.152328	8.19223	8.085815	8.05426	8.106644	8.079224	8.159836	8.132416	7.999405	7.866348	7.606781
"87932"	2013-05-03 03:02:00	8.68	8.19223	8.19223	8.19223	8.085815	8.017715	8.160675	8.015213	8.172333	8.172333	7.986099	7.866348	7.553589
"87933"	2013-05-03 03:04:00	8.68	8.19223	8.165619	8.204697	8.110764	8.041809	8.148193	8.026825	8.185623	8.145721	7.959473	7.866348	7.606812
"87934"	2013-05-03 03:06:00	8.68	8.19223	8.16481	8.217178	8.148193	8.054291	8.134888	8.079224	8.173157	8.159012	7.986099	7.866348	7.633423
"87935"	2013-05-03 03:08:00	8.68	8.19223	8.139023	8.19223	8.099121	8.05426	8.173157	8.066727	8.172333	8.092514	7.986099	7.89296	7.620132
"87936"	2013-05-03 03:10:00	8.69	8.19223	8.178925	8.19223	8.085815	8.029343	8.159836	8.079224	8.185623	8.092514	8.012711	7.866348	7.633423
"87937"	2013-05-03 03:12:00	8.69	8.19223	8.125732	8.217178	8.173965	8.05426	8.185623	8.079224	8.145721	8.105804	8.026001	7.906281	7.646744
"87938"	2013-05-03 03:14:00	8.68	8.19223	8.099121	8.204697	8.160675	8.041779	8.134079	8.065903	8.173157	8.159012	7.986099	7.866348	7.633423
"87939"	2013-05-03 03:16:00	8.69	8.19223	8.178925	8.204697	8.110764	8.11911	8.173157	8.079224	8.172333	8.145721	7.986099	7.866348	7.620132
"87940"	2013-05-03 03:18:00	8.69	8.19223	8.152328	8.204697	8.173965	8.067566	8.185623	8.079224	8.185623	8.185623	7.972794	7.903763	7.659195
"87941"	2013-05-03 03:20:00	8.69	8.19223	8.165619	8.19223	8.111588	8.084167	8.149033	8.065903	8.198914	8.105804	7.972794	7.866348	7.660049
"87942"	2013-05-03 03:22:00	8.69	8.19223	8.151489	8.19223	8.123245	8.055115	8.185623	8.013535	8.145721	8.105804	7.986099	7.866348	7.646744
"87943"	2013-05-03 03:24:00	8.69	8.19223	8.19223	8.19223	8.137375	8.121597	8.107468	8.066727	8.146545	8.172333	7.959473	7.866348	7.620132
"87944"	2013-05-03 03:26:00	8.69	8.19223	8.19223	8.19223	8.125732	8.08168	8.147369	8.040146	8.185623	8.185623	7.972794	7.866348	7.593521
"87945"	2013-05-03 03:28:00	8.69	8.19223	8.178925	8.217178	8.135712	8.066727	8.159836	8.014359	8.134888	8.185623	7.946182	7.866348	7.659195
"87946"	2013-05-03 03:30:00	8.68	8.19223	8.19223	8.204697	8.098297	8.066727	8.185623	8.079224	8.132416	8.185623	7.959473	7.878815	7.671661
"87947"	2013-05-03 03:32:00	8.68	8.19223	8.19223	8.19223	8.111618	8.084167	8.146545	8.065903	8.172333	8.132416	7.972778	7.866348	7.646744
"87948"	2013-05-03 03:34:00	8.68	8.19223	8.152328	8.19223	8.137375	8.121613	8.185623	8.079224	8.172333	8.185623	7.972794	7.866348	7.646744
"87949"	2013-05-03 03:36:00	8.68	8.19223	8.19223	8.19223	8.124069	8.080032	8.148193	8.065903	8.185623	8.079224	7.972794	7.866348	7.646744
"87950"	2013-05-03 03:38:00	8.68	8.19223	8.178925	8.19223	8.098297	8.11911	8.185623	8.079224	8.092514	8.079224	7.959473	7.866348	7.634277
"87951"	2013-05-03 03:40:00	8.68	8.19223	8.112411	8.19223	8.136536	8.066727	8.173157	8.079224	8.185623	8.132416	7.986099	7.878815	7.634277
"87952"	2013-05-03 03:42:00	8.68	8.19223	8.137405	8.229675	8.173965	8.079224	8.11911	8.079224	8.159012	8.145721	8.012711	7.932037	7.660049
"87953"	2013-05-03 03:44:00	8.68	8.19223	8.165619	8.204697	8.198944	8.05426	8.173157	8.053436	8.159012	8.092514	7.986099	7.89296	7.699951
"87954"	2013-05-03 03:46:00	8.69	8.19223	8.165619	8.19223	8.098297	8.056763	8.148193	8.079224	8.173157	8.172333	7.972794	7.89296	7.673355
"87955"	2013-05-03 03:48:00	8.69	8.19223	8.165619	8.19223	8.178925	8.085815	8.135712	8.067566	8.160675	8.172333	8.026001	7.879669	7.713287
"87956"	2013-05-03 03:50:00	8.69	8.19223	8.152328	8.19223	8.098297	8.080856	8.135712	8.080032	8.148193	8.185623	7.972778	7.879639	7.739838
"87957"	2013-05-03 03:52:00	8.69	8.19223	8.125732	8.19223	8.112411	8.120758	8.134079	8.079224	8.173965	8.185623	7.972794	7.866348	7.753189
"87958"	2013-05-03 03:54:00	8.69	8.19223	8.152328	8.19223	8.137375	8.084198	8.148193	8.066727	8.172333	8.185623	7.986099	7.866348	7.726578
"87959"	2013-05-03 03:56:00	8.69	8.19223	8.098297	8.204697	8.123245	8.055954	8.160675	8.066727	8.159836	8.185623	7.972794	7.89296	7.634277
"87960"	2013-05-03 03:58:00	8.69	8.19223	8.165619	8.204697	8.124893	8.055115	8.147369	8.041809	8.185623	7.986099	7.972794	7.866348	7.633423
"87961"	2013-05-03 04:00:00	8.69	8.19223	8.165619	8.19223	8.124893	8.056763	8.110764	8.06839	8.159836	8.079224	7.919571	7.866348	7.660049
"87962"	2013-05-03 04:02:00	8.69	8.19223	8.19223	8.19223	8.178925	8.124069	8.098297	8.082535	8.146545	8.172333	7.919571	7.866348	7.673355
"87963"	2013-05-03 04:04:00	8.69	8.19223	8.19223	8.19223	8.139023	8.07251	8.123245	8.029343	8.148193	8.159012	7.906235	7.879639	7.660049
"87964"	2013-05-03 04:06:00	8.69	8.19223	8.19223	8.204697	8.123245	8.080032	8.108322	8.079224	8.11911	8.105804	7.972778	7.89296	7.646744
"87965"	2013-05-03 04:08:00	8.68	8.19223	8.125732	8.19223	8.112411	8.110764	8.135712	8.079224	8.173157	8.172333	7.972794	7.946182	7.646744
"87966"	2013-05-03 04:10:00	8.68	8.19223	8.165619	8.217178	8.124069	8.106674	8.173157	8.13327	8.185623	8.185623	7.972778	7.917892	7.646744
"87967"	2013-05-03 04:12:00	8.68	8.19223	8.152328	8.19223	8.124893	8.067596	8.173157	8.092514	8.198914	8.172333	7.999405	7.919571	7.646744
"87968"	2013-05-03 04:14:00	8.69	8.19223	8.099121	8.204697	8.123245	8.030197	8.160675	8.11911	8.11911	8.132416	8.079224	7.972794	7.658371
"87969"	2013-05-03 04:16:00	8.68	8.19223	8.165619	8.19223	8.110764	8.093338	8.185623	8.079224	8.132416	8.159012	8.065903	7.959503	7.646744
"87970"	2013-05-03 04:18:00	8.68	8.19223	8.139023	8.19223	8.135712	8.079224	8.185623	8.079224	8.172333	8.132416	8.026001	7.946182	7.686646
"87971"	2013-05-03 04:20:00	8.68	8.19223	8.165619	8.19223	8.098297	8.031845	8.137375	8.093338	8.146545	8.132416	8.079224	7.932861	7.646744
"87972"	2013-05-03 04:22:00	8.68	8.19223	8.178925	8.19223	8.125732	8.098328	8.134933	8.014389	8.185623	8.185623	8.039307	7.892929	7.646744
"87973"	2013-05-03 04:24:00	8.69	8.19223	8.152328	8.19223	8.099121	8.041809	8.172333	8.05426	8.185623	8.173157	8.052612	7.972778	7.646744
"87974"	2013-05-03 04:26:00	8.68	8.19223	8.178101	8.19223	8.111588	8.016907	8.160675	8.079224	8.172333	8.185623	8.065903	7.986099	7.646744
"87975"	2013-05-03 04:28:00	8.69	8.19223	8.19223	8.229675	8.123245	8.041809	8.172333	8.079224	8.172333	8.159012	8.039307	7.972794	7.660049
"87976"	2013-05-03 04:30:00	8.69	8.19223	8.16481	8.19223	8.085815	8.055115	8.173157	8.079224	8.105804	8.079224	7.999405	7.946182	7.673355
"87977"	2013-05-03 04:32:00	8.69	8.19223	8.152328	8.19223	8.110764	8.041809	8.160675	8.026825	8.079224	8.092514	7.999405	7.972794	7.646744
"87978"	2013-05-03 04:34:00	8.69	8.19223	8.139023	8.19223	8.123245	8.05426	8.159836	8.066727	8.105804	8.132416	8.079224	7.986099	7.713257
"87979"	2013-05-03 04:36:00	8.69	8.19223	8.124893	8.204697	8.123245	8.05426	8.159012	8.065903	8.092514	8.105804	8.026001	7.959503	7.646744
"87980"	2013-05-03 04:38:00	8.69	8.19223	8.138199	8.19223	8.110764	8.066727	8.105804	8.012711	8.185623	8.172333	7.999405	7.972794	7.671661
"87981"	2013-05-03 04:40:00	8.69	8.19223	8.139023	8.217178	8.135712	8.066727	8.092514	8.053436	8.172333	8.172333	8.145721	7.972794	7.646744
"87982"	2013-05-03 04:42:00	8.69	8.19223	8.112411	8.204697	8.123245	8.067596	8.120758	8.052612	8.185623	8.185623	7.972778	7.986069	7.659195
"87983"	2013-05-03 04:44:00	8.69	8.19223	8.111588	8.217178	8.148193	8.066727	8.106644	8.079224	8.079224	8.145721	8.079224	7.985291	7.633423
"87984"	2013-05-03 04:46:00	8.68	8.19223	8.111588	8.189819	8.123245	8.079224	8.11911	8.079224	8.185623	8.105804	8.026001	7.932037	7.673355
"87985"	2013-05-03 04:48:00	8.68	8.19223	8.125732	8.204697	8.148193	8.079224	8.11911	8.079224	8.11911	8.11911	8.026001	7.971939	7.753189
"87986"	2013-05-03 04:50:00	8.69	8.19223	8.099121	8.191406	8.098297	8.054291	8.173157	8.079224	8.092514	8.092514	7.972778	7.946182	7.739838
"87987"	2013-05-03 04:52:00	8.68	8.19223	8.112411	8.190567	8.148193	8.066727	8.079224	7.986099	8.092514	8.079224	7.986069	7.972794	7.764786
"87988"	2013-05-03 04:54:00	8.69	8.19223	8.152328	8.19223	8.135712	8.066727	8.079224	7.894653	8.079224	8.052612	7.986099	7.986099	7.778992
"87989"	2013-05-03 04:56:00	8.68	8.19223	8.125732	8.178925	8.085815	7.976135	8.027649	7.89296	7.999405	8.065903	8.065903	7.972778	7.819733
"87990"	2013-05-03 04:58:00	8.68	8.19223	8.085815	8.178925	8.110764	8.066727	8.105804	7.999405	8.065903	8.012711	8.012711	7.959503	7.859665
"87991"	2013-05-03 05:00:00	8.68	8.19223	8.085815	8.19223	8.110764	8.05426	8.172333	7.947845	8.026825	8.065903	8.039307	7.972794	7.846344
"87992"	2013-05-03 05:02:00	8.68	8.19223	8.112411	8.19223	8.085815	8.054291	8.066727	7.986099	8.105804	8.092514	8.012711	7.986099	7.859665
"87993"	2013-05-03 05:04:00	8.68	8.19223	8.125732	8.19223	8.160675	8.079224	8.053436	8.012711	8.079224	8.11911	8.079224	7.986099	7.859665
"87994"	2013-05-03 05:06:00	8.68	8.19223	8.151489	8.178131	8.173157	8.079224	8.079224	7.986099	8.079224	8.079224	8.039307	8.079224	7.846375
"87995"	2013-05-03 05:08:00	8.68	8.19223	8.112411	8.178925	8.110764	8.066727	8.053436	7.972794	8.052612	8.079224	8.092514	8.039307	7.859665
"87996"	2013-05-03 05:10:00	8.68	8.19223	8.085815	8.217209	8.160675	8.079224	8.052612	7.961166	8.053436	8.092514	8.092514	8.039307	7.859665
"87997"	2013-05-03 05:12:00	8.68	8.19223	8.112411	8.178925	8.096634	8.040146	8.053436	7.946182	8.040146	8.039307	8.092514	8.012711	7.859665
"87998"	2013-05-03 05:14:00	8.68	8.19223	8.112411	8.191406	8.082535	8.079224	8.079224	7.972794	8.040146	8.092514	8.079224	7.959473	7.859665
"87999"	2013-05-03 05:16:00	8.68	8.19223	8.099121	8.165619	8.110764	7.989441	7.988602	7.972794	8.052612	8.052612	8.105804	7.866348	7.846344
"88000"	2013-05-03 05:18:00	8.68	8.19223	8.098297	8.163986	8.160675	8.066727	8.066727	7.932861	8.092514	8.105804	8.105804	7.866348	7.872147
"88001"	2013-05-03 05:20:00	8.68	8.19223	8.112411	8.204697	8.029343	8.05426	8.065903	7.999405	8.079224	8.092514	8.079224	7.866348	7.833908
"88002"	2013-05-03 05:22:00	8.68	8.19223	8.098297	8.085815	8.05426	8.079224	8.079224	8.052612	8.079224	8.105804	8.079224	7.997757	7.897095
"88003"	2013-05-03 05:24:00	8.67	8.204697	8.098297	8.098297	8.029343	8.041809	8.079224	7.999405	8.105804	8.132416	8.052612	8.065079	7.846344
"88004"	2013-05-03 05:26:00	8.67	8.19223	8.099121	8.177277	8.096664	8.079224	8.065903	7.960327	8.105804	8.079224	7.972794	7.919571	7.846344
"88005"	2013-05-03 05:28:00	8.67	8.19223	8.085815	8.151489	8.041809	8.079224	8.079224	8.012711	8.079224	8.105804	8.052612	7.904617	7.859665
"88006"	2013-05-03 05:30:00	8.67	8.19223	8.085815	8.099121	8.083374	8.066727	8.066727	7.986099	8.105804	8.132416	7.999405	7.878815	7.85881
"88007"	2013-05-03 05:32:00	8.67	8.19223	8.085815	8.152328	8.120758	8.079224	8.079224	7.999405	8.079224	8.092514	8.079224	7.866348	7.870468
"88008"	2013-05-03 05:34:00	8.67	8.19223	8.085815	8.152328	8.110764	8.041809	8.066727	8.039307	8.105804	8.092514	8.065903	7.866348	7.833038
"88009"	2013-05-03 05:36:00	8.67	8.19223	8.085815	8.165619	8.085022	8.040955	8.029343	7.973633	8.132416	8.159012	8.11911	7.866348	7.859665
"88010"	2013-05-03 05:38:00	8.67	8.19223	8.085815	8.111588	8.110764	8.029343	8.079224	8.039307	8.132416	8.159012	8.132416	7.866348	7.859665
"88011"	2013-05-03 05:40:00	8.67	8.19223	8.098297	8.111588	8.147369	8.05426	8.079224	8.040146	8.11911	8.145721	8.11911	7.866348	7.778137
"88012"	2013-05-03 05:42:00	8.67	8.19223	8.099121	8.19223	8.07251	8.029343	8.041809	7.960327	8.145721	8.172333	8.145721	8.026001	7.752319
"88013"	2013-05-03 05:44:00	8.67	8.19223	8.112411	8.165619	8.085815	8.041809	8.016907	7.986923	8.159012	8.159012	8.079224	8.079224	7.739838
"88014"	2013-05-03 05:46:00	8.67	8.19223	8.085815	8.178925	8.098297	8.00441	8.016861	7.999405	8.105804	8.185623	8.105804	8.079224	7.713257
"88015"	2013-05-03 05:48:00	8.68	8.19223	8.125732	8.112411	8.085815	8.003586	8.044296	7.9487	8.11911	8.159012	8.172333	8.052612	7.686646
"88016"	2013-05-03 05:50:00	8.68	8.19223	8.112411	8.19223	8.098297	7.991943	8.043457	7.922943	8.172333	8.173157	8.198944	8.012711	7.739838
"88017"	2013-05-03 05:52:00	8.68	8.19223	8.099121	8.19223	8.097458	8.029343	8.06842	8.001907	8.105804	8.185623	8.159012	8.052612	7.686646
"88018"	2013-05-03 05:54:00	8.67	8.19223	8.085815	8.204697	8.109985	8.05426	8.080887	8.079224	8.11911	8.172333	8.145721	8.07756	7.633423
"88019"	2013-05-03 05:56:00	8.68	8.19223	8.085815	8.165619	8.085815	8.016861	8.134079	8.066727	8.212234	8.198914	8.172333	8.039307	7.753159
"88020"	2013-05-03 05:58:00	8.68	8.19223	8.099121	8.203918	8.135712	8.066727	8.159836	8.079224	8.185623	8.159012	8.185623	8.065903	7.725723
"88021"	2013-05-03 06:00:00	8.68	8.19223	8.085815	8.19223	8.110764	8.030167	8.160675	8.079224	8.173157	8.172333	8.185623	8.105804	7.778946
"88022"	2013-05-03 06:02:00	8.68	8.19223	8.125732	8.19223	8.098297	8.054291	8.146545	8.05426	8.198914	8.198944	8.185623	8.065903	7.739883
"88023"	2013-05-03 06:04:00	8.68	8.19223	8.085815	8.204697	8.110764	8.041809	8.159836	8.065903	8.185623	8.172333	8.172333	8.105804	7.792252
"88024"	2013-05-03 06:06:00	8.68	8.19223	8.099121	8.178131	8.098297	8.05426	8.134079	8.079224	8.185623	8.185623	8.145721	8.092514	7.753189
"88025"	2013-05-03 06:08:00	8.68	8.19223	8.085815	8.178925	8.148193	8.05426	8.159836	8.05426	8.172333	8.172333	8.11911	8.052612	7.806442
"88026"	2013-05-03 06:10:00	8.68	8.19223	8.110764	8.178925	8.135712	8.066727	8.119934	8.079224	8.172333	8.185623	8.145721	8.092514	7.859665
"88027"	2013-05-03 06:12:00	8.68	8.19223	8.139023	8.19223	8.085815	8.030197	8.109955	8.066727	8.173965	8.185623	8.159012	8.159012	7.819733
"88028"	2013-05-03 06:14:00	8.68	8.19223	8.152328	8.19223	8.110764	8.030167	8.135712	8.041809	8.213089	8.185623	8.159012	8.105804	7.820557
"88029"	2013-05-03 06:16:00	8.68	8.19223	8.125732	8.191406	8.098297	8.066727	8.148193	8.066727	8.173157	8.198914	8.172333	8.105804	7.806442
"88030"	2013-05-03 06:18:00	8.68	8.19223	8.139023	8.19223	8.173157	8.080887	8.109116	8.079224	8.173157	8.172333	8.132416	8.11911	7.819733
"88031"	2013-05-03 06:20:00	8.68	8.19223	8.139023	8.178925	8.085815	8.030197	8.109955	8.06839	8.173157	8.185623	8.185623	8.105804	7.833038
"88032"	2013-05-03 06:22:00	8.68	8.19223	8.152328	8.19223	8.110764	8.05426	8.134888	8.05426	8.173157	8.185623	8.172333	8.092514	7.859665
"88033"	2013-05-03 06:24:00	8.68	8.19223	8.165619	8.19223	8.098297	8.041809	8.159836	8.079224	8.185623	8.11911	8.132416	8.131622	7.872147
"88034"	2013-05-03 06:26:00	8.68	8.19223	8.125732	8.178925	8.123245	8.041809	8.134079	8.066727	8.11911	8.105804	8.145721	8.145721	7.859665
"88035"	2013-05-03 06:28:00	8.68	8.19223	8.099121	8.177307	8.109146	8.079224	8.11911	8.079224	8.105804	8.11911	8.105804	8.11911	7.884613
"88036"	2013-05-03 06:30:00	8.67	8.19223	8.085815	8.19223	8.123245	8.05426	8.133255	7.961166	8.093338	8.13327	8.159012	8.079224	7.859665
"88037"	2013-05-03 06:32:00	8.68	8.19223	8.112411	8.152328	8.085815	8.016861	8.066727	7.988602	8.105804	8.172333	8.185623	8.092514	7.872147
"88038"	2013-05-03 06:34:00	8.68	8.19223	8.085815	8.165619	8.123245	8.079224	8.080032	8.039307	8.119934	8.132416	8.11911	8.079224	7.859665
"88039"	2013-05-03 06:36:00	8.68	8.19223	8.099121	8.217178	8.110764	8.079224	8.092514	8.065903	8.105804	8.132416	8.11911	8.104156	7.859665
"88040"	2013-05-03 06:38:00	8.68	8.19223	8.112411	8.19223	8.098297	8.041809	8.159836	7.999405	8.133255	8.185623	8.172333	8.079224	7.859665
"88041"	2013-05-03 06:40:00	8.68	8.19223	8.125732	8.19223	8.085815	7.991943	8.146545	8.040146	8.147369	8.185623	8.159012	8.131622	7.859665
"88042"	2013-05-03 06:42:00	8.68	8.19223	8.112411	8.204697	8.098297	8.055954	8.093369	8.065903	8.159836	8.172333	8.172333	8.092514	7.872971
"88043"	2013-05-03 06:44:00	8.68	8.19223	8.085815	8.178925	8.110764	8.092514	8.079224	8.065903	8.145721	8.185623	8.172333	8.092514	7.872147
"88044"	2013-05-03 06:46:00	8.68	8.19223	8.098297	8.19223	8.135712	8.066727	8.145721	8.065903	8.172333	8.172333	8.185623	8.105804	7.872971
"88045"	2013-05-03 06:48:00	8.68	8.19223	8.085815	8.178925	8.123245	8.029343	8.106644	8.054291	8.160675	8.173157	8.185623	8.145721	7.859665
"88046"	2013-05-03 06:50:00	8.68	8.19223	8.125732	8.19223	8.123245	8.029343	8.119965	8.053436	8.172333	8.159012	8.172333	8.145721	7.859665
"88047"	2013-05-03 06:52:00	8.68	8.19223	8.085815	8.152328	8.160675	8.066727	8.11911	8.079224	8.185623	8.172333	8.145721	8.132416	7.859665
"88048"	2013-05-03 06:54:00	8.68	8.19223	8.099121	8.19223	8.110764	8.041779	8.185623	8.079224	8.185623	8.185623	8.172333	8.132416	7.859665
"88049"	2013-05-03 06:56:00	8.68	8.19223	8.099121	8.217178	8.123245	8.05426	8.159836	8.066727	8.172333	8.185623	8.172333	8.092514	7.872147
"88050"	2013-05-03 06:58:00	8.68	8.19223	8.099121	8.165619	8.148193	8.066727	8.11911	8.079224	8.079224	8.11911	8.159012	8.079224	7.872971
"88051"	2013-05-03 07:00:00	8.68	8.19223	8.098297	8.191437	8.148193	8.066727	8.079224	8.079224	8.11911	8.132416	8.145721	8.090866	7.885452
"88052"	2013-05-03 07:02:00	8.68	8.19223	8.098297	8.203079	8.123245	8.054291	8.105804	8.052612	8.159012	8.185623	8.172333	8.092514	7.859665
"88053"	2013-05-03 07:04:00	8.68	8.204697	8.085815	8.203079	8.160675	8.079224	8.092514	8.079224	8.145721	8.159012	8.172333	8.092514	7.859665
"88054"	2013-05-03 07:06:00	8.68	8.19223	8.085815	8.203918	8.123245	8.05426	8.079224	8.065903	8.172333	8.172333	8.172363	8.079224	7.859665
"88055"	2013-05-03 07:08:00	8.68	8.19223	8.099121	8.204697	8.123245	8.067566	8.13327	8.079224	8.159012	8.159012	8.172333	8.131592	7.859665
"88056"	2013-05-03 07:10:00	8.68	8.19223	8.085815	8.217178	8.148193	8.079224	8.172333	8.079224	8.11911	8.185623	8.172333	8.092514	7.872971
"88057"	2013-05-03 07:12:00	8.68	8.19223	8.085815	8.16481	8.135712	8.079224	8.172333	8.079224	8.11911	8.172333	8.185623	8.079224	7.859665
"88058"	2013-05-03 07:14:00	8.68	8.19223	8.085815	8.178101	8.148193	8.066727	8.146545	8.079224	8.145721	8.132416	8.185623	8.09169	7.846344
"88059"	2013-05-03 07:16:00	8.68	8.19223	8.125732	8.191437	8.148193	8.079224	8.159836	8.079224	8.159012	8.159012	8.172333	8.065903	7.897095
"88060"	2013-05-03 07:18:00	8.69	8.19223	8.111588	8.216354	8.160675	8.079224	8.145721	8.079224	8.132416	8.172333	8.172333	8.026001	7.859665
"88061"	2013-05-03 07:20:00	8.68	8.19223	8.112411	8.204697	8.123245	8.041809	8.173157	8.079224	8.172333	8.185623	8.159012	8.011871	7.884613
"88062"	2013-05-03 07:22:00	8.69	8.19223	8.085815	8.150665	8.159836	8.079224	8.159012	8.079224	8.172333	8.185623	8.145721	8.065903	7.872147
"88063"	2013-05-03 07:24:00	8.69	8.19223	8.111588	8.203888	8.123245	8.079224	8.079224	8.079224	8.185623	8.185623	8.132416	8.026001	7.859665
"88064"	2013-05-03 07:26:00	8.69	8.19223	8.111588	8.203064	8.148193	8.041779	8.132416	8.079224	8.145721	8.185623	8.079224	8.079224	7.859665
"88065"	2013-05-03 07:28:00	8.69	8.19223	8.124893	8.228867	8.185623	8.079224	8.11911	8.079224	8.159012	8.172333	8.172333	7.998581	7.859665
"88066"	2013-05-03 07:30:00	8.69	8.204697	8.136536	8.203079	8.147369	8.079224	8.132416	8.079224	8.172333	8.145721	8.159012	8.116669	7.897095
"88067"	2013-05-03 07:32:00	8.69	8.19223	8.112411	8.204697	8.123245	8.066727	8.132416	8.079224	8.159012	8.185623	8.172333	8.09169	7.884613
"88068"	2013-05-03 07:34:00	8.69	8.19223	8.085815	8.217178	8.160675	8.079224	8.105804	8.079224	8.185623	8.172333	8.185623	7.998581	7.922058
"88069"	2013-05-03 07:36:00	8.69	8.19223	8.125732	8.229675	8.148193	8.05426	8.159012	8.079224	8.185623	8.185623	8.145721	8.051788	7.859665
"88070"	2013-05-03 07:38:00	8.69	8.19223	8.123245	8.242203	8.185623	8.079224	8.092514	8.079224	8.159012	8.185623	8.11911	8.011871	7.884613
"88071"	2013-05-03 07:40:00	8.69	8.19223	8.138199	8.242172	8.148193	8.079224	8.079224	8.079224	8.172333	8.172333	8.132416	8.09169	7.909576
"88072"	2013-05-03 07:42:00	8.69	8.19223	8.178925	8.204697	8.124069	8.066727	8.105804	8.066727	8.172333	8.185623	8.159012	8.104156	7.909576
"88073"	2013-05-03 07:44:00	8.7	8.204697	8.138199	8.217178	8.123245	8.041779	8.093338	8.053436	8.172333	8.185623	8.132416	8.090866	7.885452
"88074"	2013-05-03 07:46:00	8.7	8.19223	8.178925	8.204697	8.098297	8.05426	8.108322	8.079224	8.172333	8.185623	8.159012	8.065903	7.872147
"88075"	2013-05-03 07:48:00	8.7	8.19223	8.138199	8.204697	8.085815	8.067566	8.148193	8.079224	8.185623	8.185623	8.159012	8.092514	7.859665
"88076"	2013-05-03 07:50:00	8.7	8.19223	8.19223	8.19223	8.098297	8.041779	8.159012	8.079224	8.172333	8.173157	8.172333	8.065903	7.872147
"88077"	2013-05-03 07:52:00	8.71	8.19223	8.165619	8.204697	8.098297	8.029343	8.121597	8.079224	8.185623	8.185623	8.159012	8.012711	7.859665
"88078"	2013-05-03 07:54:00	8.71	8.19223	8.178925	8.19223	8.150665	8.016907	8.070099	8.066727	8.185623	8.185623	8.185623	7.999405	7.859665
"88079"	2013-05-03 07:56:00	8.71	8.19223	8.178925	8.19223	8.098297	8.029343	8.134079	8.053436	8.173157	8.185623	8.145721	7.999405	7.872971
"88080"	2013-05-03 07:58:00	8.71	8.19223	8.19223	8.19223	8.085815	8.016861	8.135712	8.053436	8.172333	8.172333	8.105804	7.959473	7.859665
"88081"	2013-05-03 08:00:00	8.7	8.19223	8.165619	8.204697	8.123245	8.029343	8.159836	8.079224	8.185623	8.185623	8.185623	8.065903	7.872971
"88082"	2013-05-03 08:02:00	8.7	8.19223	8.19223	8.19223	8.085815	8.069244	8.173157	8.092514	8.185623	8.185623	8.198914	8.092514	7.859665
"88083"	2013-05-03 08:04:00	8.7	8.19223	8.19223	8.19223	8.112411	8.081711	8.148193	8.052612	8.160675	8.159012	8.185623	8.079224	7.859665
"88084"	2013-05-03 08:06:00	8.71	8.19223	8.19223	8.19223	8.085815	8.054291	8.173157	8.066727	8.185623	8.185623	8.172333	8.039307	7.859665
"88085"	2013-05-03 08:08:00	8.71	8.19223	8.178925	8.19223	8.099121	8.066727	8.134079	8.079224	8.172333	8.198914	8.172333	8.065903	7.847198
"88086"	2013-05-03 08:10:00	8.71	8.19223	8.19223	8.19223	8.112411	8.017715	8.109985	8.053436	8.185623	8.185623	8.185623	8.092514	7.859665
"88087"	2013-05-03 08:12:00	8.71	8.19223	8.19223	8.19223	8.136566	8.105804	8.185623	8.05426	8.185623	8.159012	8.185623	8.052612	7.872971
"88088"	2013-05-03 08:14:00	8.71	8.19223	8.19223	8.19223	8.138199	8.083374	8.135712	8.05426	8.160675	8.173157	8.172333	8.065903	7.872971
"88089"	2013-05-03 08:16:00	8.71	8.19223	8.204697	8.217178	8.135712	8.079224	8.185623	8.079224	8.172333	8.172333	8.185623	8.065903	7.885452
"88090"	2013-05-03 08:18:00	8.71	8.19223	8.19223	8.19223	8.135712	8.079224	8.198914	8.092514	8.185623	8.185623	8.132416	8.172363	7.872147
"88091"	2013-05-03 08:20:00	8.72	8.19223	8.19223	8.19223	8.137375	8.11911	8.185623	8.079224	8.185623	8.185623	8.172333	8.092514	7.872971
"88092"	2013-05-03 08:22:00	8.71	8.19223	8.19223	8.19223	8.099121	8.14743	8.172333	8.079224	8.173157	8.185623	8.185623	8.079224	7.897095
"88093"	2013-05-03 08:24:00	8.71	8.19223	8.19223	8.217178	8.149857	8.080887	8.173157	8.105804	8.173157	8.185623	8.172333	8.079224	7.872147
"88094"	2013-05-03 08:26:00	8.71	8.19223	8.191406	8.217209	8.173965	8.079224	8.132416	8.079224	8.198914	8.185623	8.198944	8.079224	7.884613
"88095"	2013-05-03 08:28:00	8.72	8.19223	8.190598	8.217209	8.149857	8.079224	8.172333	8.079224	8.198914	8.185623	8.185623	8.09169	7.911224
"88096"	2013-05-03 08:30:00	8.72	8.19223	8.178925	8.229675	8.123245	8.132416	8.185623	8.105804	8.172333	8.198944	8.172333	8.09169	7.923691
"88097"	2013-05-03 08:32:00	8.72	8.19223	8.19223	8.204697	8.178101	8.162323	8.148193	8.066727	8.173157	8.185623	8.185623	8.065903	7.912048
"88098"	2013-05-03 08:34:00	8.71	8.19223	8.204697	8.217178	8.188141	8.119965	8.198944	8.079224	8.185623	8.185623	8.185623	8.026001	7.886276
"88099"	2013-05-03 08:36:00	8.71	8.19223	8.19223	8.19223	8.124893	8.120758	8.198914	8.094177	8.160675	8.185623	8.185623	8.079224	7.859665
"88100"	2013-05-03 08:38:00	8.71	8.19223	8.19223	8.204697	8.138199	8.042633	8.160675	8.079224	8.185623	8.185623	8.185654	8.132416	7.912872
"88101"	2013-05-03 08:40:00	8.72	8.19223	8.19223	8.217178	8.200607	8.173965	8.185623	8.105804	8.185623	8.173157	8.185623	8.079224	7.886276
"88102"	2013-05-03 08:42:00	8.72	8.19223	8.19223	8.19223	8.228897	8.161499	8.200577	8.172333	8.200607	8.185623	8.198944	8.079224	7.886276
"88103"	2013-05-03 08:44:00	8.72	8.19223	8.19223	8.19223	8.216385	8.188141	8.185623	8.145721	8.265503	8.185623	8.185623	8.09169	7.899597
"88104"	2013-05-03 08:46:00	8.72	8.19223	8.19223	8.19223	8.152328	8.149857	8.199753	8.185623	8.265503	8.238892	8.185623	8.065903	7.885452
"88105"	2013-05-03 08:48:00	8.72	8.19223	8.19223	8.19223	8.178925	8.191406	8.202255	8.132416	8.198914	8.188141	8.212265	8.039307	7.898743
"88106"	2013-05-03 08:50:00	8.72	8.19223	8.19223	8.19223	8.203888	8.109116	8.160675	8.066727	8.185623	8.212265	8.185623	8.079224	7.886276
"88107"	2013-05-03 08:52:00	8.72	8.19223	8.19223	8.19223	8.19223	8.227219	8.173157	8.066727	8.185623	8.198944	8.185623	8.079224	7.872971
"88108"	2013-05-03 08:54:00	8.72	8.19223	8.19223	8.19223	8.217178	8.174789	8.186447	8.079224	8.185623	8.185623	8.212265	8.079224	7.859665
"88109"	2013-05-03 08:56:00	8.72	8.19223	8.19223	8.204697	8.204697	8.16481	8.200577	8.05426	8.185623	8.198914	8.198914	8.145721	7.87384
"88110"	2013-05-03 08:58:00	8.72	8.19223	8.19223	8.204697	8.188141	8.120789	8.185623	8.079224	8.172333	8.172333	8.185623	8.171524	7.886276
"88111"	2013-05-03 09:00:00	8.72	8.19223	8.19223	8.19223	8.191406	8.177277	8.124893	8.148193	8.134888	8.185623	8.185623	8.185623	7.872971
"88112"	2013-05-03 09:02:00	8.72	8.19223	8.19223	8.19223	8.203888	8.149063	8.185623	8.079224	8.185623	8.198944	8.185623	8.198914	7.872971
"88113"	2013-05-03 09:04:00	8.72	8.19223	8.19223	8.217178	8.176453	8.145721	8.185623	8.05426	8.172333	8.172333	8.198914	8.092514	7.859665
"88114"	2013-05-03 09:06:00	8.72	8.19223	8.19223	8.19223	8.138199	8.109985	8.148193	8.080032	8.185623	8.185623	8.185623	8.132416	7.872147
"88115"	2013-05-03 09:08:00	8.72	8.19223	8.19223	8.217178	8.160675	8.185654	8.186447	8.105804	8.185623	8.185623	8.185623	8.185623	7.859665
"88116"	2013-05-03 09:10:00	8.72	8.19223	8.178925	8.204697	8.124069	8.105804	8.185623	8.080032	8.185623	8.185623	8.185623	8.105804	7.859665
"88117"	2013-05-03 09:12:00	8.72	8.19223	8.19223	8.19223	8.124069	8.133255	8.148193	8.147369	8.212265	8.173157	8.172333	8.105804	7.872971
"88118"	2013-05-03 09:14:00	8.72	8.19223	8.19223	8.19223	8.15152	8.094177	8.185623	8.106674	8.212265	8.185623	8.185623	8.092514	7.859665
"88119"	2013-05-03 09:16:00	8.72	8.19223	8.19223	8.19223	8.165619	8.149857	8.173965	8.172333	8.199783	8.185623	8.185623	8.145721	7.859665
"88120"	2013-05-03 09:18:00	8.72	8.19223	8.19223	8.19223	8.163986	8.107498	8.21312	8.159012	8.198944	8.198944	8.185623	8.159012	7.859665
"88121"	2013-05-03 09:20:00	8.72	8.19223	8.19223	8.204697	8.163147	8.109955	8.173157	8.133255	8.225555	8.225555	8.185623	8.11911	7.872147
"88122"	2013-05-03 09:22:00	8.72	8.19223	8.19223	8.19223	8.164841	8.123276	8.199783	8.132416	8.238892	8.185623	8.172333	8.198914	7.859665
"88123"	2013-05-03 09:24:00	8.71	8.19223	8.19223	8.19223	8.178925	8.138199	8.162323	8.121597	8.225555	8.198944	8.212234	8.159012	7.859665
"88124"	2013-05-03 09:26:00	8.72	8.19223	8.19223	8.19223	8.178925	8.177307	8.136536	8.134888	8.253021	8.278793	8.225555	8.185623	7.859665
"88125"	2013-05-03 09:28:00	8.72	8.19223	8.178925	8.242172	8.200577	8.092514	8.185623	8.105804	8.198914	8.225555	8.185623	8.132416	7.846375
"88126"	2013-05-03 09:30:00	8.72	8.19223	8.19223	8.19223	8.177277	8.134079	8.160675	8.145721	8.226379	8.292099	8.185623	8.145721	7.872971
"88127"	2013-05-03 09:32:00	8.72	8.19223	8.19223	8.19223	8.178925	8.135742	8.149033	8.159012	8.225555	8.198914	8.185623	8.145721	7.859665
"88128"	2013-05-03 09:34:00	8.72	8.19223	8.19223	8.19223	8.164841	8.163147	8.150665	8.185623	8.252197	8.265503	8.185623	8.092514	7.859665
"88129"	2013-05-03 09:36:00	8.72	8.19223	8.19223	8.19223	8.125732	8.150665	8.226379	8.172333	8.252975	8.278793	8.198914	8.11911	7.859665
"88130"	2013-05-03 09:38:00	8.72	8.19223	8.19223	8.204697	8.151489	8.136566	8.227249	8.146545	8.265503	8.225586	8.172333	8.09169	7.859665
"88131"	2013-05-03 09:40:00	8.72	8.19223	8.19223	8.19223	8.125732	8.174789	8.186478	8.119934	8.212265	8.238861	8.185623	8.143265	7.846344
"88132"	2013-05-03 09:42:00	8.72	8.19223	8.19223	8.204697	8.201431	8.132416	8.198914	8.159012	8.198914	8.198914	8.172333	8.144913	7.884613
"88133"	2013-05-03 09:44:00	8.72	8.19223	8.19223	8.19223	8.125732	8.149857	8.174789	8.185623	8.238892	8.292099	8.198914	8.092514	7.833038
"88134"	2013-05-03 09:46:00	8.71	8.19223	8.19223	8.19223	8.150665	8.149033	8.160675	8.185623	8.253021	8.279617	8.265503	8.065903	7.846344
"88135"	2013-05-03 09:48:00	8.72	8.19223	8.19223	8.19223	8.125732	8.146545	8.173157	8.172333	8.239685	8.265503	8.212265	8.092514	7.859665
"88136"	2013-05-03 09:50:00	8.71	8.19223	8.19223	8.19223	8.099121	8.069244	8.173157	8.11911	8.278793	8.292099	8.252167	8.198944	7.859665
"88137"	2013-05-03 09:52:00	8.71	8.19223	8.19223	8.204697	8.124893	8.067566	8.186447	8.119965	8.252167	8.225555	8.212265	8.092514	7.859665
"88138"	2013-05-03 09:54:00	8.71	8.19223	8.19223	8.19223	8.099121	8.096664	8.185623	8.105804	8.265503	8.278793	8.172333	8.079224	7.859665
"88139"	2013-05-03 09:56:00	8.71	8.19223	8.19223	8.19223	8.124893	8.120789	8.187302	8.120758	8.265503	8.279617	8.292099	8.105804	7.859665
"88140"	2013-05-03 09:58:00	8.71	8.19223	8.19223	8.204697	8.178925	8.149063	8.173157	8.185623	8.198914	8.278793	8.252197	8.079224	7.846344
"88141"	2013-05-03 10:00:00	8.71	8.19223	8.178925	8.217209	8.176453	8.133255	8.173157	8.092514	8.198914	8.212265	8.225586	8.11911	7.872147
"88142"	2013-05-03 10:02:00	8.71	8.19223	8.19223	8.19223	8.177277	8.109985	8.16153	8.147369	8.162323	8.265503	8.252197	8.145721	7.859665
"88143"	2013-05-03 10:04:00	8.71	8.19223	8.19223	8.204697	8.191406	8.1241	8.149857	8.160675	8.226379	8.239716	8.278793	8.092514	7.859665
"88144"	2013-05-03 10:06:00	8.71	8.19223	8.19223	8.19223	8.165619	8.173157	8.212234	8.11911	8.185623	8.278793	8.238892	8.171524	7.859665
"88145"	2013-05-03 10:08:00	8.71	8.19223	8.19223	8.204697	8.165619	8.123245	8.186447	8.159836	8.265503	8.265503	8.278793	8.159012	7.846375
"88146"	2013-05-03 10:10:00	8.71	8.19223	8.19223	8.19223	8.19223	8.203079	8.177277	8.147369	8.292099	8.292099	8.252167	8.185623	7.859665
"88147"	2013-05-03 10:12:00	8.71	8.19223	8.19223	8.19223	8.178925	8.202255	8.227219	8.148193	8.292099	8.292099	8.265503	8.11911	7.872147
"88148"	2013-05-03 10:14:00	8.71	8.19223	8.19223	8.19223	8.216354	8.188934	8.267151	8.185623	8.292099	8.279617	8.292099	8.105804	7.872147
"88149"	2013-05-03 10:16:00	8.71	8.19223	8.19223	8.19223	8.204697	8.149033	8.278793	8.173157	8.279617	8.292099	8.292099	8.039307	7.833038
"88150"	2013-05-03 10:18:00	8.71	8.19223	8.178925	8.19223	8.217209	8.21553	8.279617	8.172333	8.279617	8.278793	8.292099	8.105804	7.859665
"88151"	2013-05-03 10:20:00	8.71	8.19223	8.19223	8.19223	8.191406	8.203888	8.204697	8.149033	8.242172	8.292099	8.292099	8.092514	7.859665
"88152"	2013-05-03 10:22:00	8.71	8.19223	8.19223	8.19223	8.204697	8.217178	8.226379	8.149033	8.266327	8.292099	8.292099	8.132416	7.846344
"88153"	2013-05-03 10:24:00	8.71	8.19223	8.19223	8.19223	8.19223	8.229675	8.215561	8.172363	8.26712	8.292099	8.292099	8.079224	7.859665
"88154"	2013-05-03 10:26:00	8.71	8.19223	8.19223	8.19223	8.19223	8.203079	8.190567	8.173157	8.279617	8.278793	8.278793	8.026001	7.833908
"88155"	2013-05-03 10:28:00	8.72	8.19223	8.19223	8.19223	8.204697	8.203918	8.217209	8.135712	8.213058	8.278793	8.265503	8.039307	7.833038
"88156"	2013-05-03 10:30:00	8.72	8.19223	8.19223	8.19223	8.204697	8.254669	8.225525	8.200607	8.292099	8.292099	8.292099	8.079224	7.859665
"88157"	2013-05-03 10:32:00	8.72	8.19223	8.19223	8.19223	8.19223	8.215561	8.216385	8.160675	8.292099	8.292099	8.292099	8.092514	7.847198
"88158"	2013-05-03 10:34:00	8.72	8.19223	8.19223	8.204697	8.204697	8.267151	8.267151	8.186447	8.292099	8.292099	8.292099	8.11911	7.859665
"88159"	2013-05-03 10:36:00	8.72	8.19223	8.19223	8.19223	8.19223	8.227219	8.229675	8.212265	8.279617	8.279617	8.252197	8.079224	7.859665
"88160"	2013-05-03 10:38:00	8.73	8.19223	8.19223	8.19223	8.217178	8.229675	8.267151	8.186447	8.292099	8.292099	8.198914	8.012711	7.846344
"88161"	2013-05-03 10:40:00	8.74	8.19223	8.204697	8.217178	8.229675	8.279617	8.225555	8.185623	8.265503	8.225586	8.185623	8.079224	7.872147
"88162"	2013-05-03 10:42:00	8.74	8.19223	8.19223	8.204697	8.242172	8.253021	8.252975	8.185623	8.292099	8.292099	8.185623	8.065903	7.859665
"88163"	2013-05-03 10:44:00	8.75	8.19223	8.19223	8.204697	8.217178	8.215561	8.176483	8.173157	8.279617	8.279617	8.265503	8.052612	7.833038
"88164"	2013-05-03 10:46:00	8.75	8.19223	8.19223	8.19223	8.217178	8.267151	8.265503	8.185623	8.265503	8.265503	8.185623	8.052612	7.85881
"88165"	2013-05-03 10:48:00	8.75	8.19223	8.19223	8.204697	8.150696	8.216354	8.253815	8.173157	8.292099	8.238892	8.185623	8.065903	7.872147
"88166"	2013-05-03 10:50:00	8.74	8.19223	8.19223	8.204697	8.228043	8.213913	8.149857	8.172333	8.292099	8.265503	8.198914	8.092514	7.859665
"88167"	2013-05-03 10:52:00	8.74	8.19223	8.19223	8.19223	8.19223	8.163986	8.254639	8.173157	8.292099	8.292099	8.292099	8.079224	7.859665
"88168"	2013-05-03 10:54:00	8.75	8.19223	8.19223	8.19223	8.19223	8.254669	8.254639	8.213913	8.292099	8.292099	8.292099	8.079224	7.859665
"88169"	2013-05-03 10:56:00	8.75	8.19223	8.19223	8.217178	8.254639	8.292099	8.292099	8.226379	8.292099	8.292099	8.225555	8.079224	7.833908
"88170"	2013-05-03 10:58:00	8.74	8.19223	8.19223	8.19223	8.19223	8.229675	8.26712	8.199753	8.292099	8.292099	8.292099	8.105804	7.859665
"88171"	2013-05-03 11:00:00	8.74	8.19223	8.19223	8.19223	8.229645	8.228867	8.278793	8.185623	8.279617	8.292099	8.225586	8.132416	7.846344
"88172"	2013-05-03 11:02:00	8.76	8.19223	8.19223	8.217178	8.229675	8.278793	8.292099	8.185623	8.278793	8.292099	8.185623	8.065903	7.859665
"88173"	2013-05-03 11:04:00	8.76	8.19223	8.19223	8.19223	8.204697	8.242172	8.266327	8.17485	8.278793	8.266327	8.079224	7.97197	7.859665
"88174"	2013-05-03 11:06:00	8.76	8.19223	8.19223	8.19223	8.19223	8.138229	8.149857	8.186478	8.225555	8.278793	8.079224	7.972794	7.859665
"88175"	2013-05-03 11:08:00	8.76	8.19223	8.19223	8.19223	8.19223	8.242172	8.204697	8.134888	8.279617	8.252167	8.185623	7.999405	7.833038
"88176"	2013-05-03 11:10:00	8.76	8.19223	8.19223	8.19223	8.204697	8.136536	8.189743	8.147369	8.239685	8.226379	8.132416	7.986099	7.85881
"88177"	2013-05-03 11:12:00	8.76	8.19223	8.19223	8.19223	8.229645	8.163986	8.213913	8.09584	8.213089	8.185623	8.292099	8.026001	7.846375
"88178"	2013-05-03 11:14:00	8.75	8.19223	8.19223	8.19223	8.178925	8.150665	8.151489	8.160675	8.265503	8.252167	8.278793	8.065903	7.872147
"88179"	2013-05-03 11:16:00	8.75	8.19223	8.19223	8.19223	8.203918	8.096664	8.173157	8.147369	8.225555	8.225555	8.278793	8.026001	7.846344
"88180"	2013-05-03 11:18:00	8.75	8.19223	8.19223	8.19223	8.19223	8.173157	8.173157	8.11911	8.198914	8.198914	8.238861	8.039307	7.833038
"88181"	2013-05-03 11:20:00	8.75	8.19223	8.19223	8.19223	8.178101	8.109116	8.200607	8.172333	8.265503	8.292099	8.185623	8.039307	7.766479
"88182"	2013-05-03 11:22:00	8.75	8.19223	8.19223	8.19223	8.204697	8.242172	8.187302	8.173157	8.265503	8.278793	8.212265	7.999405	7.7798
"88183"	2013-05-03 11:24:00	8.75	8.19223	8.19223	8.19223	8.217178	8.216354	8.174789	8.172333	8.198914	8.185623	8.172333	8.09169	7.672516
"88184"	2013-05-03 11:26:00	8.75	8.19223	8.19223	8.229675	8.229645	8.159836	8.279617	8.186447	8.292099	8.212265	8.172333	8.159012	7.646744
"88185"	2013-05-03 11:28:00	8.74	8.19223	8.19223	8.217178	8.204697	8.266296	8.265503	8.185623	8.279617	8.292099	8.079224	8.079224	7.660049
"88186"	2013-05-03 11:30:00	8.74	8.19223	8.19223	8.19223	8.19223	8.239685	8.239685	8.212265	8.292099	8.292099	8.092514	8.092514	7.660049
"88187"	2013-05-03 11:32:00	8.74	8.19223	8.204697	8.19223	8.242172	8.279617	8.254669	8.173157	8.292099	8.292099	8.145721	8.065903	7.646744
"88188"	2013-05-03 11:34:00	8.74	8.19223	8.19223	8.19223	8.204697	8.242172	8.252197	8.162323	8.187302	8.238861	8.198914	8.065903	7.660049
"88189"	2013-05-03 11:36:00	8.74	8.19223	8.19223	8.19223	8.217178	8.228867	8.213058	8.172333	8.265472	8.225555	8.11911	8.065903	7.739029
"88190"	2013-05-03 11:38:00	8.74	8.19223	8.19223	8.19223	8.217178	8.152328	8.187271	8.134079	8.265503	8.238861	8.185623	8.012711	7.739838
"88191"	2013-05-03 11:40:00	8.74	8.19223	8.19223	8.19223	8.204697	8.213089	8.173157	8.159012	8.252197	8.173157	8.172333	8.052612	7.833038
"88192"	2013-05-03 11:42:00	8.75	8.19223	8.19223	8.19223	8.203918	8.122421	8.173965	8.173157	8.265472	8.292099	8.172333	8.052612	7.859665
"88193"	2013-05-03 11:44:00	8.76	8.19223	8.19223	8.19223	8.204697	8.204697	8.188934	8.148193	8.267151	8.292099	8.172333	7.999405	7.859665
"88194"	2013-05-03 11:46:00	8.76	8.19223	8.19223	8.204697	8.21553	8.149033	8.160675	8.172333	8.252197	8.238861	8.11911	8.052612	7.819702
"88195"	2013-05-03 11:48:00	8.75	8.19223	8.19223	8.19223	8.190598	8.199814	8.198944	8.172333	8.213058	8.238861	8.105804	7.972778	7.859665
"88196"	2013-05-03 11:50:00	8.75	8.19223	8.19223	8.204697	8.242172	8.162354	8.278793	8.172333	8.278793	8.212265	8.105804	8.079224	7.859665
"88197"	2013-05-03 11:52:00	8.75	8.19223	8.204697	8.242172	8.25383	8.252167	8.198914	8.159012	8.292099	8.292099	8.079224	8.012711	7.872971
"88198"	2013-05-03 11:54:00	8.75	8.19223	8.19223	8.19223	8.204697	8.16153	8.199753	8.185623	8.292099	8.278793	8.079224	8.012711	7.885452
"88199"	2013-05-03 11:56:00	8.75	8.19223	8.19223	8.19223	8.19223	8.229645	8.227188	8.147369	8.278793	8.278793	8.092514	7.972794	7.859665
"88200"	2013-05-03 11:58:00	8.74	8.19223	8.19223	8.204697	8.242172	8.254639	8.22641	8.173157	8.212234	8.292099	8.079224	7.986099	7.872971
"88201"	2013-05-03 12:00:00	8.74	8.19223	8.19223	8.19223	8.176453	8.174011	8.212234	8.159836	8.278793	8.292099	8.198944	8.012711	7.859665
"88202"	2013-05-03 12:02:00	8.74	8.19223	8.19223	8.19223	8.217178	8.253021	8.279617	8.173157	8.279617	8.292099	8.292099	7.986099	7.859665
"88203"	2013-05-03 12:04:00	8.73	8.19223	8.19223	8.19223	8.216385	8.267151	8.267151	8.252197	8.292099	8.292099	8.292099	7.999405	7.872971
"88204"	2013-05-03 12:06:00	8.72	8.19223	8.19223	8.19223	8.217178	8.265503	8.278793	8.198914	8.292099	8.292099	8.292099	8.038483	7.872971
"88205"	2013-05-03 12:08:00	8.72	8.19223	8.19223	8.19223	8.204697	8.242172	8.253815	8.240509	8.279617	8.292099	8.265503	8.052612	7.847198
"88206"	2013-05-03 12:10:00	8.73	8.19223	8.19223	8.204697	8.204697	8.228867	8.292099	8.186447	8.279617	8.292099	8.185623	8.026001	7.872971
"88207"	2013-05-03 12:12:00	8.73	8.19223	8.19223	8.19223	8.204697	8.254639	8.267151	8.161499	8.279617	8.292099	8.185623	8.026001	7.886276
"88208"	2013-05-03 12:14:00	8.74	8.19223	8.19223	8.19223	8.19223	8.204697	8.229675	8.228867	8.254669	8.279617	8.159012	8.065903	7.872147
"88209"	2013-05-03 12:16:00	8.73	8.19223	8.19223	8.19223	8.178925	8.229675	8.217178	8.190598	8.279617	8.146545	8.159012	8.065903	7.978607
"88210"	2013-05-03 12:18:00	8.72	8.19223	8.19223	8.19223	8.217178	8.241333	8.267151	8.199753	8.292099	8.278793	8.132416	8.105804	7.966141
"88211"	2013-05-03 12:20:00	8.72	8.19223	8.19223	8.204697	8.191406	8.217178	8.227219	8.186447	8.292099	8.292099	8.225555	8.065903	7.939529
"88212"	2013-05-03 12:22:00	8.73	8.19223	8.19223	8.19223	8.242172	8.227249	8.188934	8.185623	8.279617	8.292099	8.252167	8.079224	7.939499
"88213"	2013-05-03 12:24:00	8.74	8.19223	8.19223	8.19223	8.191437	8.203079	8.214706	8.173157	8.228867	8.292099	8.265503	8.159012	7.966141
"88214"	2013-05-03 12:26:00	8.74	8.19223	8.19223	8.19223	8.254669	8.200607	8.240509	8.173157	8.292099	8.278793	8.225586	8.172333	7.951981
"88215"	2013-05-03 12:28:00	8.73	8.19223	8.19223	8.19223	8.204697	8.21553	8.26712	8.160675	8.292099	8.252197	8.198944	8.145721	7.966141
"88216"	2013-05-03 12:30:00	8.74	8.19223	8.19223	8.19223	8.241333	8.239716	8.253021	8.185623	8.253021	8.252197	8.225525	8.079224	7.966141
"88217"	2013-05-03 12:32:00	8.73	8.19223	8.19223	8.19223	8.203888	8.149033	8.149033	8.172333	8.185623	8.173157	8.198944	8.145721	7.966141
"88218"	2013-05-03 12:34:00	8.73	8.19223	8.19223	8.19223	8.191406	8.178925	8.227249	8.146545	8.186447	8.199753	8.198944	8.092514	7.966141
"88219"	2013-05-03 12:36:00	8.74	8.19223	8.19223	8.19223	8.19223	8.163147	8.186478	8.159836	8.199783	8.225555	8.185623	8.11911	7.952835
"88220"	2013-05-03 12:38:00	8.73	8.19223	8.19223	8.19223	8.204697	8.150665	8.148193	8.056763	8.266327	8.252167	8.238892	8.092514	7.966141
"88221"	2013-05-03 12:40:00	8.73	8.19223	8.19223	8.19223	8.19223	8.136536	8.161499	8.120758	8.225555	8.212265	8.225555	8.105804	7.952835
"88222"	2013-05-03 12:42:00	8.72	8.19223	8.217209	8.204697	8.214722	8.185623	8.185623	8.079224	8.185623	8.198944	8.198914	8.10498	7.991089
"88223"	2013-05-03 12:44:00	8.73	8.19223	8.19223	8.19223	8.216385	8.187271	8.201431	8.11911	8.185623	8.198944	8.198914	8.079224	7.966141
"88224"	2013-05-03 12:46:00	8.73	8.19223	8.19223	8.204697	8.217209	8.159836	8.173157	8.160675	8.185623	8.212234	8.238861	8.079224	7.966141
"88225"	2013-05-03 12:48:00	8.73	8.19223	8.19223	8.204697	8.19223	8.16481	8.149033	8.159866	8.239716	8.265503	8.238861	8.11911	7.939499
"88226"	2013-05-03 12:50:00	8.73	8.19223	8.19223	8.19223	8.204697	8.16153	8.173965	8.185623	8.252197	8.252197	8.225555	8.092514	7.966141
"88227"	2013-05-03 12:52:00	8.72	8.19223	8.19223	8.204697	8.165619	8.163147	8.186447	8.119934	8.225555	8.265503	8.212265	8.145721	7.966141
"88228"	2013-05-03 12:54:00	8.72	8.19223	8.204697	8.19223	8.124069	8.173965	8.212234	8.132416	8.199783	8.225586	8.172333	8.079224	7.966141
"88229"	2013-05-03 12:56:00	8.72	8.19223	8.19223	8.19223	8.204697	8.191406	8.228897	8.185623	8.25383	8.292099	8.238861	8.079224	7.978607
"88230"	2013-05-03 12:58:00	8.72	8.19223	8.19223	8.19223	8.216354	8.201431	8.198914	8.185623	8.226379	8.278793	8.185623	8.092514	7.978607
"88231"	2013-05-03 13:00:00	8.72	8.19223	8.19223	8.217209	8.190598	8.228043	8.213089	8.173157	8.292099	8.185623	8.198914	8.092514	7.966141
"88232"	2013-05-03 13:02:00	8.73	8.19223	8.19223	8.19223	8.204697	8.162323	8.135712	8.173965	8.212265	8.225555	8.212296	8.039307	7.953674
"88233"	2013-05-03 13:04:00	8.72	8.19223	8.178925	8.19223	8.151489	8.147369	8.238861	8.134079	8.187332	8.198914	8.185623	7.999405	7.966141
"88234"	2013-05-03 13:06:00	8.73	8.19223	8.19223	8.19223	8.165619	8.202255	8.214752	8.185623	8.292099	8.239716	8.185623	7.999405	7.726578
"88235"	2013-05-03 13:08:00	8.73	8.19223	8.19223	8.19223	8.178925	8.135742	8.149887	8.135712	8.252975	8.292099	8.198914	7.999405	7.660049
"88236"	2013-05-03 13:10:00	8.74	8.19223	8.19223	8.19223	8.151489	8.122452	8.186447	8.145721	8.213089	8.225555	8.185623	8.039307	7.660049
"88237"	2013-05-03 13:12:00	8.73	8.19223	8.19223	8.19223	8.152328	8.175613	8.213867	8.185623	8.185623	8.225555	8.198914	8.065903	7.660889
"88238"	2013-05-03 13:14:00	8.74	8.19223	8.19223	8.204697	8.123245	8.225555	8.160675	8.145721	8.185623	8.225555	8.212265	8.09169	7.672501
"88239"	2013-05-03 13:16:00	8.73	8.19223	8.19223	8.19223	8.125732	8.199783	8.161499	8.185623	8.212234	8.238861	8.238861	8.065903	7.659195
"88240"	2013-05-03 13:18:00	8.74	8.19223	8.19223	8.204697	8.175613	8.173965	8.213058	8.172333	8.279617	8.225555	8.185623	8.10498	7.699951
"88241"	2013-05-03 13:20:00	8.73	8.19223	8.19223	8.19223	8.190567	8.201462	8.201401	8.185654	8.253021	8.253021	8.265503	8.172333	7.739838
"88242"	2013-05-03 13:22:00	8.73	8.19223	8.19223	8.217178	8.149887	8.173157	8.198944	8.172333	8.265503	8.185623	8.212265	8.117493	7.646744
"88243"	2013-05-03 13:24:00	8.73	8.19223	8.19223	8.19223	8.228867	8.202255	8.252197	8.172333	8.292099	8.212296	8.238861	8.18483	7.633423
"88244"	2013-05-03 13:26:00	8.74	8.19223	8.19223	8.19223	8.216354	8.203079	8.228043	8.160675	8.228043	8.292099	8.185623	8.079224	7.646744
"88245"	2013-05-03 13:28:00	8.74	8.19223	8.19223	8.204697	8.189774	8.200577	8.185623	8.159836	8.186478	8.238892	8.185623	8.092514	7.660049
"88246"	2013-05-03 13:30:00	8.73	8.19223	8.19223	8.19223	8.191406	8.187302	8.162323	8.160675	8.198914	8.212234	8.172333	8.092514	7.753189
"88247"	2013-05-03 13:32:00	8.73	8.19223	8.19223	8.204697	8.188934	8.18811	8.186447	8.145721	8.198914	8.212234	8.159012	8.052612	7.833038
"88248"	2013-05-03 13:34:00	8.74	8.19223	8.204697	8.217178	8.135712	8.173157	8.198944	8.133255	8.198914	8.198914	8.185654	8.079224	7.84465
"88249"	2013-05-03 13:36:00	8.74	8.19223	8.204697	8.217178	8.215561	8.172363	8.199753	8.133255	8.198914	8.198944	8.198944	8.079224	7.846375
"88250"	2013-05-03 13:38:00	8.74	8.19223	8.19223	8.229675	8.228867	8.198914	8.212265	8.132416	8.225586	8.225555	8.198914	8.079224	7.872971
"88251"	2013-05-03 13:40:00	8.73	8.19223	8.19223	8.229675	8.228073	8.187302	8.199783	8.172333	8.198914	8.238861	8.198914	8.159012	7.859665
"88252"	2013-05-03 13:42:00	8.74	8.19223	8.19223	8.19223	8.217209	8.174789	8.186447	8.145721	8.225555	8.265503	8.212265	8.145721	7.847198
"88253"	2013-05-03 13:44:00	8.75	8.19223	8.217178	8.267151	8.201431	8.212265	8.198944	8.145721	8.198914	8.212265	8.185623	8.10498	7.859665
"88254"	2013-05-03 13:46:00	8.74	8.19223	8.217178	8.229675	8.203079	8.186447	8.185623	8.185623	8.198944	8.212265	8.185623	8.18399	7.833908
"88255"	2013-05-03 13:48:00	8.73	8.19223	8.19223	8.204697	8.203064	8.173157	8.225586	8.1474	8.265503	8.252197	8.198944	8.144089	7.859665
"88256"	2013-05-03 13:50:00	8.74	8.19223	8.216385	8.19223	8.278793	8.227249	8.212265	8.132416	8.198914	8.212265	8.225555	8.092514	7.820557
"88257"	2013-05-03 13:52:00	8.74	8.19223	8.19223	8.204697	8.203064	8.215561	8.226379	8.159012	8.238892	8.225555	8.185623	8.132416	7.818893
"88258"	2013-05-03 13:54:00	8.73	8.19223	8.19223	8.19223	8.191406	8.242172	8.266296	8.172333	8.238892	8.252197	8.198914	8.11911	7.792282
"88259"	2013-05-03 13:56:00	8.73	8.19223	8.19223	8.204697	8.217178	8.227219	8.201401	8.173157	8.239716	8.198914	8.238892	8.132416	7.766479
"88260"	2013-05-03 13:58:00	8.73	8.19223	8.19223	8.19223	8.215561	8.173157	8.173157	8.146545	8.198914	8.225555	8.265503	8.105804	7.699951
"88261"	2013-05-03 14:00:00	8.74	8.19223	8.19223	8.204697	8.216354	8.134888	8.198914	8.105804	8.212265	8.198914	8.278793	8.118301	7.673355
"88262"	2013-05-03 14:02:00	8.74	8.19223	8.19223	8.19223	8.203888	8.148193	8.148193	8.105804	8.185623	8.238861	8.238892	8.11911	7.712418
"88263"	2013-05-03 14:04:00	8.74	8.19223	8.19223	8.19223	8.190567	8.159866	8.199783	8.11911	8.212234	8.225555	8.252167	8.159012	7.660049
"88264"	2013-05-03 14:06:00	8.74	8.19223	8.19223	8.19223	8.229675	8.134933	8.200607	8.133255	8.185623	8.185623	8.212265	8.105804	7.646744
"88265"	2013-05-03 14:08:00	8.74	8.19223	8.19223	8.19223	8.165619	8.109985	8.186447	8.133255	8.212265	8.238861	8.185623	8.079224	7.672501
"88266"	2013-05-03 14:10:00	8.75	8.19223	8.19223	8.217178	8.163177	8.067596	8.185623	8.092514	8.212265	8.238861	8.185623	8.105804	7.793137
"88267"	2013-05-03 14:12:00	8.74	8.19223	8.19223	8.19223	8.151489	8.085022	8.135712	8.147369	8.213089	8.252197	8.238861	8.079224	7.739883
"88268"	2013-05-03 14:14:00	8.75	8.19223	8.19223	8.204697	8.190567	8.120758	8.185623	8.133255	8.252975	8.212265	8.212265	8.079224	7.7798
"88269"	2013-05-03 14:16:00	8.75	8.19223	8.204697	8.19223	8.163986	8.135712	8.148193	8.120758	8.199783	8.278793	8.185623	8.065903	7.793137
"88270"	2013-05-03 14:18:00	8.74	8.19223	8.19223	8.19223	8.164001	8.095001	8.160675	8.093338	8.212234	8.292099	8.225555	8.065903	7.77977
"88271"	2013-05-03 14:20:00	8.75	8.19223	8.204697	8.229675	8.149033	8.069244	8.147369	8.107468	8.198944	8.212234	8.265503	8.079224	7.699982
"88272"	2013-05-03 14:22:00	8.75	8.19223	8.19223	8.19223	8.112411	8.081711	8.173157	8.055115	8.212265	8.225555	8.212265	8.079224	7.699097
"88273"	2013-05-03 14:24:00	8.74	8.19223	8.19223	8.19223	8.111588	8.030167	8.185623	8.079224	8.225555	8.225525	8.225555	8.079224	7.778946
"88274"	2013-05-03 14:26:00	8.75	8.19223	8.19223	8.19223	8.138199	8.095001	8.160675	8.108292	8.198944	8.278793	8.292099	8.092514	7.753189
"88275"	2013-05-03 14:28:00	8.75	8.19223	8.19223	8.19223	8.124069	8.084198	8.110764	8.105804	8.213089	8.265503	8.292099	8.079224	7.76651
"88276"	2013-05-03 14:30:00	8.75	8.19223	8.19223	8.204697	8.148193	8.09581	8.173157	8.11911	8.198914	8.238861	8.278793	8.079224	7.792282
"88277"	2013-05-03 14:32:00	8.75	8.19223	8.19223	8.204697	8.098297	8.016861	8.124069	8.06842	8.185623	8.225555	8.292099	8.079224	7.699951
"88278"	2013-05-03 14:34:00	8.75	8.19223	8.19223	8.19223	8.1241	8.041809	8.159836	8.079224	8.185623	8.185623	8.225555	8.185623	7.805557
"88279"	2013-05-03 14:36:00	8.75	8.19223	8.19223	8.204697	8.162354	8.132416	8.147369	8.06842	8.185623	8.198914	8.278793	8.185623	7.647568
"88280"	2013-05-03 14:38:00	8.75	8.19223	8.19223	8.204697	8.139023	8.121597	8.135712	8.05426	8.185623	8.212234	8.252197	8.159012	7.660049
"88281"	2013-05-03 14:40:00	8.74	8.19223	8.19223	8.19223	8.112411	8.108292	8.148193	8.107498	8.212265	8.238861	8.252197	8.185623	7.634277
"88282"	2013-05-03 14:42:00	8.76	8.19223	8.19223	8.19223	8.178925	8.110764	8.098297	8.134888	8.214722	8.267151	8.265503	8.198914	7.633423
"88283"	2013-05-03 14:44:00	8.74	8.19223	8.19223	8.19223	8.112411	8.05838	8.135712	8.070038	8.199783	8.212265	8.252167	8.105804	7.673355
"88284"	2013-05-03 14:46:00	8.75	8.19223	8.19223	8.204697	8.125732	8.134888	8.149033	8.134888	8.199783	8.227219	8.185623	8.105804	7.660049
"88285"	2013-05-03 14:48:00	8.74	8.19223	8.19223	8.19223	8.139023	8.085815	8.123245	8.107468	8.212265	8.252197	8.212265	8.079224	7.646744
"88286"	2013-05-03 14:50:00	8.75	8.19223	8.19223	8.19223	8.085815	8.043488	8.198914	8.080032	8.185623	8.225555	8.212234	8.065903	7.646744
"88287"	2013-05-03 14:52:00	8.75	8.19223	8.19223	8.19223	8.138199	8.057617	8.160675	8.095032	8.174011	8.252167	8.198914	8.065903	7.646744
"88288"	2013-05-03 14:54:00	8.75	8.19223	8.19223	8.19223	8.204697	8.136566	8.123245	8.108322	8.213089	8.238861	8.252197	8.079224	7.633423
"88289"	2013-05-03 14:56:00	8.75	8.19223	8.19223	8.19223	8.165619	8.138199	8.123245	8.083374	8.201401	8.252975	8.212265	8.065903	7.646713
"88290"	2013-05-03 14:58:00	8.74	8.19223	8.19223	8.19223	8.139023	8.018509	8.135712	8.080856	8.16153	8.238892	8.225555	8.065903	7.647568
"88291"	2013-05-03 15:00:00	8.75	8.19223	8.19223	8.19223	8.098297	8.043457	8.148193	8.105804	8.185623	8.185623	8.238861	8.065903	7.646744
"88292"	2013-05-03 15:02:00	8.75	8.19223	8.19223	8.19223	8.124069	8.032639	8.122421	8.094193	8.173157	8.212265	8.225555	8.065903	7.660049
"88293"	2013-05-03 15:04:00	8.74	8.19223	8.19223	8.19223	8.123245	8.043457	8.135712	8.08252	8.226379	8.225555	8.198944	8.065903	7.660049
"88294"	2013-05-03 15:06:00	8.74	8.19223	8.19223	8.19223	8.135712	8.079224	8.172333	8.079224	8.185623	8.185623	8.198914	8.079224	7.646713
"88295"	2013-05-03 15:08:00	8.75	8.19223	8.19223	8.19223	8.149033	8.042633	8.185623	8.093338	8.198914	8.198914	8.185654	8.065903	7.659195
"88296"	2013-05-03 15:10:00	8.74	8.19223	8.19223	8.19223	8.149033	8.066727	8.173157	8.092514	8.198914	8.185654	8.198914	8.079224	7.646744
"88297"	2013-05-03 15:12:00	8.74	8.19223	8.19223	8.19223	8.085815	8.096634	8.123245	8.107468	8.198944	8.185623	8.185623	8.065903	7.646744
"88298"	2013-05-03 15:14:00	8.74	8.19223	8.19223	8.204697	8.085815	8.043457	8.173157	8.093338	8.185623	8.212234	8.172333	8.065903	7.646744
"88299"	2013-05-03 15:16:00	8.73	8.19223	8.19223	8.19223	8.085815	8.066727	8.173157	8.11911	8.185623	8.186447	8.172333	8.092514	7.646744
"88300"	2013-05-03 15:18:00	8.72	8.19223	8.19223	8.19223	8.085815	8.096634	8.134888	8.132416	8.185623	8.238861	8.198914	8.052612	7.646744
"88301"	2013-05-03 15:20:00	8.75	8.19223	8.19223	8.19223	8.112411	8.085022	8.122421	8.081711	8.173157	8.186447	8.185654	8.065903	7.646744
"88302"	2013-05-03 15:22:00	8.74	8.19223	8.19223	8.204697	8.123245	8.080856	8.159836	8.079224	8.172333	8.198914	8.132416	8.065079	7.646744
"88303"	2013-05-03 15:24:00	8.75	8.19223	8.19223	8.217178	8.173157	8.132416	8.185623	8.080032	8.198944	8.185623	8.145721	8.065903	7.646744
"88304"	2013-05-03 15:26:00	8.74	8.19223	8.19223	8.204697	8.149033	8.055099	8.173157	8.105804	8.186447	8.172333	8.11911	8.117493	7.633423
"88305"	2013-05-03 15:28:00	8.75	8.19223	8.19223	8.204697	8.098297	8.106644	8.148193	8.106644	8.185623	8.198914	8.11911	8.092514	7.646744
"88306"	2013-05-03 15:30:00	8.75	8.19223	8.19223	8.204697	8.135712	8.030167	8.159836	8.092514	8.185623	8.185623	8.105804	8.092514	7.646744
"88307"	2013-05-03 15:32:00	8.74	8.19223	8.19223	8.217209	8.148193	8.066727	8.185623	8.105804	8.185623	8.185623	8.079224	8.092514	7.634277
"88308"	2013-05-03 15:34:00	8.75	8.19223	8.204697	8.204697	8.098297	8.082535	8.160675	8.11911	8.185623	8.198914	8.079224	8.079224	7.633423
"88309"	2013-05-03 15:36:00	8.75	8.19223	8.19223	8.19223	8.098297	8.067566	8.146576	8.105804	8.198914	8.198944	8.092514	8.079224	7.633423
"88310"	2013-05-03 15:38:00	8.75	8.19223	8.19223	8.204697	8.138199	8.095032	8.173157	8.106644	8.185623	8.225525	8.079224	8.092514	7.646744
"88311"	2013-05-03 15:40:00	8.75	8.19223	8.19223	8.19223	8.124924	8.098297	8.148193	8.066727	8.185623	8.159012	8.092514	8.039307	7.633423
"88312"	2013-05-03 15:42:00	8.73	8.19223	8.19223	8.19223	8.16481	8.110764	8.135712	8.107468	8.173187	8.198914	8.065903	8.065903	7.633423
"88313"	2013-05-03 15:44:00	8.75	8.19223	8.19223	8.19223	8.165619	8.160675	8.135712	8.159836	8.185623	8.173157	8.132416	8.079224	7.633423
"88314"	2013-05-03 15:46:00	8.74	8.19223	8.19223	8.204697	8.191406	8.135712	8.177277	8.134888	8.174011	8.186447	8.172333	7.999374	7.646744
"88315"	2013-05-03 15:48:00	8.75	8.19223	8.19223	8.19223	8.19223	8.165619	8.19223	8.097458	8.17482	8.238861	8.159012	8.012711	7.646744
"88316"	2013-05-03 15:50:00	8.75	8.19223	8.19223	8.19223	8.19223	8.138229	8.214722	8.159012	8.186447	8.199783	8.172333	8.052612	7.646744
"88317"	2013-05-03 15:52:00	8.75	8.19223	8.204697	8.19223	8.203888	8.254639	8.265503	8.172333	8.198914	8.225555	8.159012	8.065903	7.646744
"88318"	2013-05-03 15:54:00	8.78	8.19223	8.19223	8.19223	8.19223	8.267151	8.279617	8.159836	8.212265	8.198944	8.172333	8.079224	7.646744
"88319"	2013-05-03 15:56:00	8.74	8.19223	8.19223	8.204697	8.229675	8.26712	8.198944	8.121597	8.265503	8.198914	8.185623	8.092514	7.646744
"88320"	2013-05-03 15:58:00	8.77	8.19223	8.19223	8.19223	8.217178	8.254639	8.267151	8.185623	8.252167	8.212265	8.185623	8.052612	7.634277
"88321"	2013-05-03 16:00:00	8.75	8.19223	8.19223	8.204697	8.204697	8.229675	8.229675	8.241333	8.241333	8.225555	8.198914	8.039307	7.660049
"88322"	2013-05-03 16:02:00	8.74	8.19223	8.19223	8.19223	8.229675	8.203079	8.279617	8.239685	8.292099	8.212265	8.185623	8.052612	7.740692
"88323"	2013-05-03 16:04:00	8.75	8.19223	8.19223	8.19223	8.254669	8.175644	8.242203	8.148193	8.292099	8.292099	8.185623	8.052612	7.714111
"88324"	2013-05-03 16:06:00	8.77	8.19223	8.19223	8.19223	8.19223	8.202255	8.254639	8.186447	8.292099	8.278793	8.185623	8.079224	7.767303
"88325"	2013-05-03 16:08:00	8.77	8.19223	8.204697	8.19223	8.217178	8.228043	8.253021	8.199753	8.292099	8.225555	8.172333	8.079224	7.820587
"88326"	2013-05-03 16:10:00	8.79	8.19223	8.19223	8.229675	8.217209	8.242172	8.266327	8.198944	8.292099	8.278793	8.172333	8.052612	7.847198
"88327"	2013-05-03 16:12:00	8.78	8.205521	8.19223	8.19223	8.19223	8.149887	8.252975	8.173157	8.292099	8.278793	8.145721	8.079224	7.847198
"88328"	2013-05-03 16:14:00	8.78	8.19223	8.19223	8.217209	8.254639	8.198944	8.213089	8.198944	8.265503	8.278793	8.172333	8.065903	7.846375
"88329"	2013-05-03 16:16:00	8.78	8.19223	8.19223	8.19223	8.242172	8.213913	8.214722	8.185623	8.278793	8.278793	8.172333	8.065903	7.647568
"88330"	2013-05-03 16:18:00	8.78	8.205521	8.19223	8.229675	8.242172	8.265503	8.278793	8.198944	8.278793	8.292099	8.198914	8.078384	7.647598
"88331"	2013-05-03 16:20:00	8.77	8.19223	8.19223	8.229675	8.254639	8.292099	8.185623	8.185623	8.198914	8.238861	8.11911	8.052612	7.659195
"88332"	2013-05-03 16:22:00	8.77	8.19223	8.19223	8.217178	8.242172	8.278793	8.292099	8.198914	8.212265	8.198944	8.145721	8.079224	7.658371
"88333"	2013-05-03 16:24:00	8.81	8.205521	8.19223	8.204697	8.19223	8.253815	8.267151	8.238892	8.279617	8.225555	8.172333	8.065903	7.660049
"88334"	2013-05-03 16:26:00	8.83	8.272034	8.19223	8.217178	8.229645	8.186447	8.279617	8.238892	8.185623	8.212265	8.132416	8.065903	7.634277
"88335"	2013-05-03 16:28:00	8.85	8.245438	8.19223	8.204697	8.19223	8.267151	8.279617	8.160675	8.185623	8.185623	8.172333	8.039307	7.646744
"88336"	2013-05-03 16:30:00	8.84	8.298645	8.19223	8.204697	8.229675	8.252975	8.292099	8.185623	8.185623	8.225555	8.159012	8.079224	7.634277
"88337"	2013-05-03 16:32:00	8.83	8.285339	8.229645	8.204697	8.279617	8.266327	8.279617	8.185623	8.159012	8.198914	8.159012	8.092514	7.659225
"88338"	2013-05-03 16:34:00	8.83	8.311951	8.19223	8.217209	8.279617	8.198944	8.252197	8.185623	8.185623	8.198914	8.145721	8.052612	7.658371
"88339"	2013-05-03 16:36:00	8.83	8.298645	8.204697	8.254639	8.267151	8.198944	8.252167	8.132416	8.185623	8.212265	8.092514	8.07756	7.672516
"88340"	2013-05-03 16:38:00	8.83	8.298645	8.204697	8.242172	8.254669	8.292099	8.238861	8.185623	8.212265	8.212265	8.079224	8.065903	7.646744
"88341"	2013-05-03 16:40:00	8.82	8.232132	8.19223	8.19223	8.217178	8.225586	8.252197	8.185623	8.198914	8.212265	8.159012	7.999405	7.646744
"88342"	2013-05-03 16:42:00	8.83	8.245438	8.19223	8.19223	8.217178	8.174011	8.199753	8.185654	8.185623	8.198914	8.11911	7.999405	7.660919
"88343"	2013-05-03 16:44:00	8.86	8.218842	8.19223	8.19223	8.19223	8.149857	8.213913	8.160675	8.265503	8.173157	8.132416	7.999405	7.620132
"88344"	2013-05-03 16:46:00	8.86	8.258743	8.19223	8.19223	8.242172	8.185623	8.199783	8.159836	8.185623	8.185623	8.092514	8.012711	7.659195
"88345"	2013-05-03 16:48:00	8.85	8.232132	8.19223	8.204697	8.229675	8.161499	8.198944	8.198914	8.212234	8.225555	8.092514	8.039307	7.634277
"88346"	2013-05-03 16:50:00	8.85	8.285339	8.19223	8.19223	8.204697	8.16153	8.200607	8.173157	8.225555	8.265503	8.159012	7.986099	7.646744
"88347"	2013-05-03 16:52:00	8.86	8.298645	8.19223	8.19223	8.217178	8.149857	8.188141	8.147369	8.186447	8.198914	8.172333	8.052612	7.646744
"88348"	2013-05-03 16:54:00	8.86	8.298645	8.204697	8.242172	8.267151	8.173157	8.173157	8.173157	8.198914	8.198914	8.172333	8.065903	7.646744
"88349"	2013-05-03 16:56:00	8.87	8.311951	8.19223	8.229645	8.279617	8.186447	8.173157	8.185623	8.185623	8.185623	8.092514	8.079224	7.634277
"88350"	2013-05-03 16:58:00	8.88	8.311951	8.204697	8.19223	8.242172	8.188934	8.160675	8.185623	8.185623	8.185654	8.172333	8.039307	7.646744
"88351"	2013-05-03 17:00:00	8.88	8.311951	8.19223	8.19223	8.204697	8.185623	8.185623	8.185623	8.185623	8.198914	8.159012	8.026001	7.714111
"88352"	2013-05-03 17:02:00	8.89	8.285339	8.19223	8.19223	8.217178	8.185623	8.198944	8.172333	8.185623	8.185623	8.105804	8.065903	7.766479
"88353"	2013-05-03 17:04:00	8.89	8.311951	8.19223	8.204697	8.228043	8.160675	8.185623	8.132416	8.185623	8.172333	8.132416	8.103378	7.697449
"88354"	2013-05-03 17:06:00	8.89	8.325241	8.218842	8.217178	8.254669	8.172333	8.198914	8.132416	8.185654	8.185623	8.105804	8.079224	7.659195
"88355"	2013-05-03 17:08:00	8.89	8.311951	8.204697	8.217178	8.267151	8.159836	8.185623	8.132416	8.185623	8.185623	8.105804	8.026001	7.659195
"88356"	2013-05-03 17:10:00	8.9	8.311951	8.19223	8.204697	8.19223	8.110764	8.160675	8.146576	8.186447	8.198944	8.172333	8.026001	7.660049
"88357"	2013-05-03 17:12:00	8.91	8.338547	8.19223	8.19223	8.214706	8.173157	8.185623	8.159012	8.185623	8.185623	8.172333	7.986099	7.633423
"88358"	2013-05-03 17:14:00	8.9	8.338547	8.205521	8.19223	8.228867	8.148193	8.174011	8.159836	8.185623	8.212265	8.185623	7.999405	7.659195
"88359"	2013-05-03 17:16:00	8.9	8.338547	8.218002	8.229675	8.228012	8.173157	8.186447	8.159836	8.186447	8.185623	8.198944	7.986099	7.660049
"88360"	2013-05-03 17:18:00	8.9	8.338547	8.204697	8.19223	8.217178	8.172333	8.185623	8.11911	8.185623	8.185623	8.172333	8.039307	7.698273
"88361"	2013-05-03 17:20:00	8.9	8.391739	8.19223	8.19223	8.217178	8.173965	8.186447	8.159012	8.225555	8.185623	8.145721	8.051788	7.659195
"88362"	2013-05-03 17:22:00	8.91	8.311951	8.218002	8.204697	8.21553	8.185623	8.173157	8.172333	8.212234	8.212265	8.172333	8.024368	7.726578
"88363"	2013-05-03 17:24:00	8.91	8.365158	8.205521	8.204697	8.21553	8.172333	8.185623	8.145721	8.185623	8.252167	8.185623	8.026001	7.673355
"88364"	2013-05-03 17:26:00	8.9	8.351852	8.205521	8.217178	8.163177	8.148193	8.185623	8.145721	8.198944	8.185654	8.185623	8.012711	7.659195
"88365"	2013-05-03 17:28:00	8.91	8.391739	8.231308	8.242172	8.186478	8.11911	8.185623	8.092514	8.185623	8.172333	8.172333	8.065079	7.660049
"88366"	2013-05-03 17:30:00	8.9	8.338547	8.19223	8.19223	8.176514	8.160675	8.160675	8.105804	8.185623	8.198944	8.185623	7.972794	7.686646
"88367"	2013-05-03 17:32:00	8.9	8.405029	8.19223	8.204697	8.217178	8.123245	8.148193	8.080032	8.185623	8.198944	8.198914	7.972778	7.673355
"88368"	2013-05-03 17:34:00	8.91	8.298645	8.19223	8.19223	8.203079	8.136536	8.173157	8.121597	8.148193	8.185623	8.212265	7.986099	7.699951
"88369"	2013-05-03 17:36:00	8.91	8.298645	8.19223	8.19223	8.165619	8.098297	8.149033	8.159836	8.198914	8.198914	8.185623	8.026001	7.686646
"88370"	2013-05-03 17:38:00	8.9	8.311951	8.19223	8.19223	8.19223	8.098297	8.110764	8.147369	8.187302	8.185623	8.172333	7.986099	7.739838
"88371"	2013-05-03 17:40:00	8.91	8.325241	8.19223	8.19223	8.178925	8.160675	8.160675	8.173157	8.185623	8.212265	8.185623	8.052612	7.726547
"88372"	2013-05-03 17:42:00	8.91	8.338547	8.205521	8.19223	8.16481	8.160675	8.173157	8.185623	8.185623	8.185623	8.185623	8.052612	7.793106
"88373"	2013-05-03 17:44:00	8.91	8.325241	8.205521	8.19223	8.215561	8.160675	8.173157	8.172333	8.185623	8.198944	8.172333	7.999405	7.739838
"88374"	2013-05-03 17:46:00	8.9	8.311951	8.218842	8.19223	8.203064	8.149033	8.173157	8.185623	8.185623	8.212265	8.185623	7.999405	7.7798
"88375"	2013-05-03 17:48:00	8.91	8.325241	8.19223	8.204697	8.188141	8.160675	8.16153	8.185623	8.173157	8.185623	8.172333	8.039307	7.820557
"88376"	2013-05-03 17:50:00	8.91	8.365128	8.19223	8.19223	8.203918	8.134888	8.161499	8.133255	8.198914	8.185623	8.185623	7.959503	7.820587
"88377"	2013-05-03 17:52:00	8.91	8.365128	8.205521	8.19223	8.204697	8.136536	8.161499	8.172333	8.185623	8.198944	8.159012	7.999405	7.872147
"88378"	2013-05-03 17:54:00	8.91	8.351822	8.19223	8.204697	8.203079	8.198944	8.185623	8.159012	8.186478	8.185623	8.159012	7.986099	7.859665
"88379"	2013-05-03 17:56:00	8.9	8.311951	8.19223	8.19223	8.229675	8.098297	8.148193	8.148193	8.186447	8.198914	8.185623	7.972794	7.846375
"88380"	2013-05-03 17:58:00	8.9	8.311951	8.19223	8.19223	8.178925	8.148193	8.160675	8.185623	8.186478	8.212265	8.185623	7.959503	7.859665
"88381"	2013-05-03 18:00:00	8.91	8.338547	8.19223	8.19223	8.19223	8.110764	8.149033	8.110764	8.198914	8.24054	8.185623	7.959473	7.846344
"88382"	2013-05-03 18:02:00	8.91	8.351852	8.19223	8.19223	8.19223	8.111588	8.136536	8.109146	8.225555	8.199783	8.185623	7.959503	7.859665
"88383"	2013-05-03 18:04:00	8.9	8.325241	8.19223	8.217209	8.203888	8.198914	8.198944	8.172333	8.185623	8.198944	8.185623	7.972778	7.847198
"88384"	2013-05-03 18:06:00	8.9	8.298645	8.19223	8.19223	8.19223	8.147369	8.161499	8.146545	8.226379	8.185623	8.159012	8.012711	7.846344
"88385"	2013-05-03 18:08:00	8.9	8.325241	8.19223	8.19223	8.19223	8.123245	8.173157	8.159012	8.198914	8.185623	8.159012	8.012711	7.872147
"88386"	2013-05-03 18:10:00	8.9	8.298645	8.19223	8.205521	8.191406	8.097458	8.124069	8.147369	8.238892	8.185623	8.185623	7.986099	7.872971
"88387"	2013-05-03 18:12:00	8.9	8.298645	8.205521	8.19223	8.217178	8.124069	8.123245	8.185623	8.241333	8.187302	8.185623	7.986099	7.886276
"88388"	2013-05-03 18:14:00	8.9	8.298645	8.19223	8.19223	8.217178	8.124069	8.149857	8.160675	8.252975	8.198944	8.145721	8.012711	7.859665
"88389"	2013-05-03 18:16:00	8.9	8.298645	8.19223	8.218002	8.19223	8.124069	8.160675	8.174011	8.213913	8.198914	8.198914	8.065903	7.859665
"88390"	2013-05-03 18:18:00	8.9	8.351852	8.217178	8.268753	8.201431	8.186478	8.185623	8.172333	8.226379	8.185623	8.105804	8.065903	7.859665
"88391"	2013-05-03 18:20:00	8.89	8.338547	8.19223	8.205521	8.191406	8.161499	8.198914	8.172333	8.225586	8.185623	8.11911	8.079224	7.859665
"88392"	2013-05-03 18:22:00	8.89	8.325241	8.19223	8.19223	8.191406	8.149033	8.149063	8.147369	8.199783	8.212296	8.105804	8.052612	7.859665
"88393"	2013-05-03 18:24:00	8.9	8.298645	8.19223	8.19223	8.19223	8.110764	8.149063	8.148193	8.25383	8.199753	8.145721	8.026001	7.872971
"88394"	2013-05-03 18:26:00	8.9	8.365128	8.19223	8.19223	8.165619	8.110764	8.123245	8.173157	8.199753	8.186478	8.145721	8.026001	7.847198
"88395"	2013-05-03 18:28:00	8.9	8.325241	8.19223	8.19223	8.176453	8.085815	8.135712	8.173157	8.186447	8.185623	8.159012	7.999405	7.859665
"88396"	2013-05-03 18:30:00	8.9	8.325241	8.268784	8.19223	8.176514	8.173157	8.186478	8.172333	8.185623	8.185623	8.172333	8.039307	7.859665
"88397"	2013-05-03 18:32:00	8.89	8.325241	8.19223	8.205521	8.138199	8.110764	8.187302	8.159836	8.253021	8.186447	8.198944	7.986069	7.859665
"88398"	2013-05-03 18:34:00	8.89	8.311951	8.19223	8.205521	8.138199	8.098297	8.137405	8.149033	8.238861	8.212265	8.185623	8.039307	7.872971
"88399"	2013-05-03 18:36:00	8.9	8.311951	8.19223	8.19223	8.19223	8.111588	8.136536	8.096664	8.202255	8.188965	8.172333	8.026001	7.872971
"88400"	2013-05-03 18:38:00	8.89	8.311951	8.19223	8.19223	8.178925	8.123245	8.173965	8.134888	8.199783	8.186478	8.185623	8.026001	7.872971
"88401"	2013-05-03 18:40:00	8.89	8.311951	8.19223	8.19223	8.177307	8.123245	8.148193	8.148193	8.198914	8.212234	8.185623	8.065903	7.860489
"88402"	2013-05-03 18:42:00	8.9	8.338547	8.19223	8.19223	8.151489	8.123245	8.149033	8.147369	8.186478	8.198944	8.185623	8.092514	7.859665
"88403"	2013-05-03 18:44:00	8.89	8.325241	8.19223	8.19223	8.19223	8.111588	8.124893	8.134109	8.212265	8.226379	8.185623	8.065903	7.859665
"88404"	2013-05-03 18:46:00	8.89	8.325241	8.218842	8.231308	8.229645	8.110764	8.187302	8.172333	8.198914	8.212265	8.185623	8.012711	7.859665
"88405"	2013-05-03 18:48:00	8.89	8.311951	8.19223	8.217178	8.229675	8.123245	8.212265	8.159836	8.198944	8.185623	8.185654	7.986069	7.859665
"88406"	2013-05-03 18:50:00	8.89	8.311951	8.19223	8.218842	8.229675	8.173157	8.173157	8.160675	8.238892	8.226379	8.172333	8.039307	7.859665
"88407"	2013-05-03 18:52:00	8.89	8.311951	8.19223	8.19223	8.204697	8.111588	8.149887	8.185623	8.225586	8.212296	8.159012	8.092514	7.859665
"88408"	2013-05-03 18:54:00	8.89	8.311951	8.19223	8.232132	8.178925	8.110764	8.173965	8.135712	8.213913	8.199783	8.185623	7.999405	7.872971
"88409"	2013-05-03 18:56:00	8.89	8.338547	8.19223	8.19223	8.19223	8.124893	8.186447	8.135712	8.265503	8.199783	8.198914	8.026001	7.886276
"88410"	2013-05-03 18:58:00	8.89	8.298645	8.19223	8.19223	8.19223	8.099121	8.160675	8.173157	8.253021	8.238861	8.185623	7.986069	7.872971
"88411"	2013-05-03 19:00:00	8.89	8.311951	8.19223	8.205521	8.19223	8.099121	8.203918	8.148193	8.254639	8.199783	8.172333	8.039307	7.872971
"88412"	2013-05-03 19:02:00	8.89	8.311951	8.19223	8.19223	8.204697	8.111588	8.175613	8.173157	8.24054	8.187302	8.172363	8.012711	7.859665
"88413"	2013-05-03 19:04:00	8.9	8.298645	8.19223	8.19223	8.204697	8.187302	8.201431	8.136536	8.227219	8.198944	8.198914	8.012711	7.859665
"88414"	2013-05-03 19:06:00	8.9	8.325241	8.19223	8.205521	8.204697	8.149857	8.200607	8.172333	8.226379	8.198914	8.172333	8.052612	7.872971
"88415"	2013-05-03 19:08:00	8.89	8.338547	8.218842	8.285339	8.242172	8.148193	8.185623	8.159836	8.212234	8.198944	8.159012	8.026001	7.885452
"88416"	2013-05-03 19:10:00	8.9	8.351852	8.19223	8.245438	8.229675	8.173157	8.198914	8.172333	8.225555	8.212265	8.172333	8.039307	7.897934
"88417"	2013-05-03 19:12:00	8.9	8.391739	8.205521	8.270416	8.242996	8.173157	8.198944	8.185623	8.198944	8.185623	8.159012	8.026001	7.859665
"88418"	2013-05-03 19:14:00	8.9	8.351852	8.205521	8.205521	8.229675	8.185623	8.213867	8.185623	8.185623	8.185623	8.185623	8.026001	7.860489
"88419"	2013-05-03 19:16:00	8.9	8.325241	8.205521	8.205521	8.203888	8.135712	8.214722	8.148193	8.185623	8.212234	8.185623	8.065903	7.872971
"88420"	2013-05-03 19:18:00	8.9	8.311951	8.19223	8.258743	8.217178	8.136536	8.226379	8.159836	8.198944	8.185623	8.172333	8.052612	7.859665
"88421"	2013-05-03 19:20:00	8.9	8.338547	8.205521	8.245438	8.217178	8.149857	8.187271	8.174011	8.185623	8.185623	8.185623	8.02597	7.859665
"88422"	2013-05-03 19:22:00	8.9	8.325241	8.19223	8.232132	8.19223	8.151489	8.174789	8.185623	8.161499	8.238861	8.185623	8.079224	7.886276
"88423"	2013-05-03 19:24:00	8.91	8.325241	8.19223	8.232132	8.19223	8.177307	8.253021	8.147369	8.213913	8.198914	8.185654	8.052612	7.859665
"88424"	2013-05-03 19:26:00	8.91	8.378418	8.19223	8.218842	8.19223	8.163147	8.203918	8.135712	8.175644	8.212296	8.185623	8.065903	7.872971
"88425"	2013-05-03 19:28:00	8.91	8.311951	8.205521	8.205521	8.19223	8.190567	8.217178	8.148193	8.253021	8.225555	8.185623	8.012711	7.872971
"88426"	2013-05-03 19:30:00	8.92	8.325241	8.19223	8.205521	8.19223	8.138199	8.204697	8.162323	8.186447	8.212265	8.185623	8.079224	7.859665
"88427"	2013-05-03 19:32:00	8.92	8.325241	8.19223	8.218842	8.204697	8.191406	8.229645	8.111588	8.200607	8.212265	8.185623	8.026001	7.885452
"88428"	2013-05-03 19:34:00	8.92	8.351852	8.19223	8.258743	8.19223	8.190567	8.216385	8.161499	8.213089	8.239685	8.185623	8.052612	7.859665
"88429"	2013-05-03 19:36:00	8.92	8.405029	8.19223	8.205521	8.204697	8.190567	8.253815	8.173157	8.213089	8.199783	8.172333	8.079224	7.859634
"88430"	2013-05-03 19:38:00	8.92	8.391739	8.232132	8.272034	8.229675	8.227249	8.213913	8.185623	8.198914	8.238892	8.185623	8.092514	7.872971
"88431"	2013-05-03 19:40:00	8.92	8.351852	8.19223	8.245438	8.217209	8.228867	8.217178	8.173157	8.173965	8.225555	8.185623	8.11911	7.886276
"88432"	2013-05-03 19:42:00	8.92	8.391739	8.232132	8.218842	8.204697	8.228012	8.254639	8.173157	8.199783	8.185623	8.172333	8.105804	7.859665
"88433"	2013-05-03 19:44:00	8.93	8.418335	8.205521	8.232132	8.19223	8.203888	8.241333	8.148193	8.239685	8.253815	8.198944	8.065903	7.860489
"88434"	2013-05-03 19:46:00	8.93	8.405029	8.19223	8.298645	8.19223	8.214722	8.266296	8.185623	8.212265	8.198944	8.185623	8.078415	7.834732
"88435"	2013-05-03 19:48:00	8.93	8.405029	8.232132	8.272034	8.254639	8.188141	8.265503	8.173187	8.198944	8.212265	8.172333	8.105804	7.859665
"88436"	2013-05-03 19:50:00	8.92	8.405029	8.272034	8.258743	8.242172	8.226379	8.252197	8.185623	8.252197	8.212265	8.212265	8.105804	7.859665
"88437"	2013-05-03 19:52:00	8.94	8.405029	8.258743	8.272034	8.254639	8.22641	8.228043	8.173157	8.266327	8.265503	8.198914	8.159012	7.886276
"88438"	2013-05-03 19:54:00	8.94	8.405029	8.205521	8.272034	8.19223	8.188141	8.227219	8.185623	8.292099	8.212265	8.198914	8.092514	7.859665
"88439"	2013-05-03 19:56:00	8.94	8.351852	8.231308	8.284515	8.242172	8.265503	8.265503	8.185623	8.265503	8.212234	8.185623	8.092514	7.871292
"88440"	2013-05-03 19:58:00	8.95	8.405029	8.245438	8.25795	8.229675	8.292099	8.265472	8.198914	8.252197	8.198914	8.172333	8.143265	7.859665
"88441"	2013-05-03 20:00:00	8.95	8.418335	8.361923	8.283707	8.267944	8.279617	8.292099	8.185623	8.265503	8.198944	8.198914	8.117462	7.884613
"88442"	2013-05-03 20:02:00	8.95	8.405029	8.311157	8.33696	8.279617	8.292099	8.278793	8.212265	8.278793	8.212234	8.198914	8.092514	7.859665
"88443"	2013-05-03 20:04:00	8.96	8.405029	8.285339	8.336929	8.292099	8.267151	8.292099	8.185623	8.252197	8.212234	8.198944	8.092514	7.872971
"88444"	2013-05-03 20:06:00	8.96	8.444946	8.311127	8.311951	8.255463	8.26712	8.292099	8.185623	8.265472	8.238861	8.185623	8.132416	7.886276
"88445"	2013-05-03 20:08:00	8.97	8.458237	8.325241	8.350235	8.24382	8.242172	8.278793	8.199753	8.253021	8.265503	8.172333	8.079224	7.939499
"88446"	2013-05-03 20:10:00	8.97	8.498154	8.298645	8.311157	8.204697	8.229675	8.279617	8.173157	8.267151	8.265472	8.185623	8.159012	7.939529
"88447"	2013-05-03 20:12:00	8.96	8.511444	8.285339	8.298645	8.19223	8.229675	8.265503	8.160675	8.265472	8.212296	8.159012	8.172333	7.939529
"88448"	2013-05-03 20:14:00	8.96	8.458237	8.298645	8.311951	8.204697	8.267151	8.278793	8.198944	8.225525	8.252167	8.185623	8.11911	7.886276
"88449"	2013-05-03 20:16:00	8.97	8.484848	8.298645	8.298645	8.254639	8.279617	8.278793	8.198914	8.212265	8.212234	8.159012	8.145721	7.859665
"88450"	2013-05-03 20:18:00	8.97	8.471542	8.298645	8.336929	8.204697	8.292099	8.252197	8.185623	8.252167	8.212234	8.172333	8.11911	7.899597
"88451"	2013-05-03 20:20:00	8.97	8.484848	8.297821	8.298645	8.204697	8.242172	8.266327	8.198914	8.225586	8.198914	8.198944	8.159012	7.899567
"88452"	2013-05-03 20:22:00	8.98	8.511444	8.298645	8.298645	8.204697	8.228867	8.278793	8.173157	8.239716	8.225555	8.185623	8.132416	7.939499
"88453"	2013-05-03 20:24:00	8.98	8.511444	8.258743	8.297852	8.229675	8.267151	8.253021	8.185623	8.212265	8.225586	8.172333	8.145721	7.939529
"88454"	2013-05-03 20:26:00	8.97	8.511444	8.311157	8.298645	8.217178	8.216354	8.241333	8.185623	8.185623	8.252197	8.185623	8.159012	7.911255
"88455"	2013-05-03 20:28:00	8.97	8.498154	8.298645	8.310287	8.204697	8.253815	8.292099	8.185623	8.185623	8.198944	8.185623	8.159042	7.912048
"88456"	2013-05-03 20:30:00	8.97	8.511444	8.285339	8.350204	8.217209	8.229675	8.278793	8.185623	8.173157	8.238861	8.198944	8.172333	7.939468
"88457"	2013-05-03 20:32:00	8.97	8.458237	8.298645	8.311951	8.229675	8.254669	8.252167	8.185623	8.185623	8.238861	8.185623	8.132416	7.952835
"88458"	2013-05-03 20:34:00	8.98	8.511444	8.311157	8.336105	8.254639	8.292099	8.241333	8.172333	8.225555	8.252197	8.185623	8.158188	7.978607
"88459"	2013-05-03 20:36:00	8.98	8.418335	8.311951	8.311157	8.254669	8.292099	8.238861	8.185623	8.212265	8.225555	8.159012	8.159012	7.965317
"88460"	2013-05-03 20:38:00	8.98	8.498154	8.298645	8.311951	8.229675	8.254639	8.265503	8.173157	8.225555	8.252167	8.172333	8.172333	7.940353
"88461"	2013-05-03 20:40:00	8.98	8.484848	8.324417	8.325241	8.217178	8.267151	8.252975	8.198914	8.22641	8.238861	8.185623	8.159012	7.939499
"88462"	2013-05-03 20:42:00	8.97	8.498154	8.378418	8.337738	8.254669	8.292099	8.252197	8.185623	8.185623	8.252197	8.185623	8.144882	7.978607
"88463"	2013-05-03 20:44:00	8.97	8.471542	8.311951	8.324417	8.217209	8.279617	8.252197	8.172333	8.238861	8.225555	8.185623	8.145721	7.965286
"88464"	2013-05-03 20:46:00	8.97	8.498154	8.338547	8.336929	8.267151	8.292099	8.238861	8.172333	8.212265	8.185623	8.172333	8.143265	7.951981
"88465"	2013-05-03 20:48:00	8.98	8.484848	8.336899	8.350235	8.267151	8.292099	8.225555	8.172333	8.212265	8.252167	8.185654	8.172333	7.939499
"88466"	2013-05-03 20:50:00	8.97	8.511444	8.351059	8.311127	8.204697	8.292099	8.238892	8.159836	8.212265	8.212265	8.185623	8.144882	7.966141
"88467"	2013-05-03 20:52:00	8.98	8.498154	8.338547	8.337738	8.229675	8.279617	8.265472	8.172333	8.238892	8.238861	8.185623	8.132416	7.966141
"88468"	2013-05-03 20:54:00	8.98	8.498154	8.298645	8.218842	8.254639	8.254639	8.228043	8.160675	8.199783	8.225555	8.198914	8.11911	7.926208
"88469"	2013-05-03 20:56:00	8.98	8.511444	8.298645	8.19223	8.204697	8.228897	8.254639	8.160675	8.252197	8.225555	8.198914	8.079224	7.926208
"88470"	2013-05-03 20:58:00	8.99	8.511444	8.311951	8.258743	8.229645	8.190567	8.266327	8.173965	8.225555	8.198914	8.185623	8.092514	7.926208
"88471"	2013-05-03 21:00:00	8.99	8.511444	8.285339	8.232132	8.19223	8.241333	8.228821	8.172333	8.226379	8.212265	8.212265	8.065903	7.897934
"88472"	2013-05-03 21:02:00	8.99	8.511444	8.325241	8.27121	8.217178	8.241333	8.265503	8.159836	8.213089	8.225555	8.198944	8.090897	7.898743
"88473"	2013-05-03 21:04:00	8.98	8.511444	8.311951	8.25795	8.217209	8.228867	8.239716	8.172333	8.198944	8.185623	8.198914	8.065903	7.897095
"88474"	2013-05-03 21:06:00	8.99	8.523132	8.390137	8.322815	8.229645	8.252167	8.225555	8.172333	8.238892	8.212265	8.198914	8.012711	7.859665
"88475"	2013-05-03 21:08:00	8.99	8.511444	8.325241	8.351822	8.229645	8.239685	8.212265	8.145721	8.212234	8.225525	8.198914	8.026001	7.872971
"88476"	2013-05-03 21:10:00	9	8.511444	8.285339	8.272034	8.217178	8.253021	8.186447	8.185623	8.198914	8.225555	8.185623	8.039307	7.884613
"88477"	2013-05-03 21:12:00	8.99	8.510666	8.336929	8.270416	8.267151	8.252197	8.199753	8.145721	8.185623	8.198944	8.185623	8.026001	7.859665
"88478"	2013-05-03 21:14:00	8.99	8.484848	8.365158	8.429184	8.279617	8.252167	8.198944	8.132416	8.185623	8.185623	8.185623	7.986099	7.897095
"88479"	2013-05-03 21:16:00	9	8.511444	8.325241	8.348572	8.254639	8.225555	8.225555	8.145721	8.198944	8.185623	8.185623	7.986099	7.859665
"88480"	2013-05-03 21:18:00	9	8.511444	8.298645	8.325241	8.242172	8.266327	8.198914	8.159012	8.198944	8.198914	8.198914	7.986099	7.859665
"88481"	2013-05-03 21:20:00	9	8.511444	8.311951	8.311127	8.217209	8.242172	8.175644	8.185623	8.212265	8.225555	8.212234	8.039307	7.859665
"88482"	2013-05-03 21:22:00	9	8.511444	8.232132	8.19223	8.19223	8.242142	8.225555	8.185623	8.185623	8.198944	8.172333	8.105804	7.846344
"88483"	2013-05-03 21:24:00	8.99	8.511444	8.325241	8.337738	8.254639	8.267151	8.186478	8.172333	8.198914	8.198944	8.185623	8.092514	7.859665
"88484"	2013-05-03 21:26:00	8.99	8.511444	8.311951	8.204697	8.254639	8.279617	8.225586	8.159012	8.185623	8.185623	8.172333	8.079224	7.846375
"88485"	2013-05-03 21:28:00	8.99	8.498123	8.31192	8.232101	8.242172	8.267151	8.252197	8.185623	8.198914	8.212265	8.185623	8.172363	7.859634
"88486"	2013-05-03 21:30:00	9	8.511414	8.27121	8.311096	8.242172	8.279617	8.198914	8.145721	8.212234	8.212265	8.198944	8.118301	7.872116
"88487"	2013-05-03 21:32:00	9	8.511414	8.298645	8.19223	8.229721	8.254669	8.265503	8.185623	8.225555	8.212234	8.185623	8.172333	7.859634
"88488"	2013-05-03 21:34:00	9	8.511414	8.325211	8.285339	8.229675	8.292099	8.292099	8.159836	8.212234	8.239685	8.198914	8.079224	7.859634
"88489"	2013-05-03 21:36:00	9	8.511414	8.311951	8.484818	8.19223	8.267151	8.253021	8.173157	8.265503	8.238861	8.185623	8.092514	7.859634
"88490"	2013-05-03 21:38:00	9.02	8.511414	8.378418	8.417496	8.323624	8.267151	8.267151	8.160675	8.239685	8.238861	8.198914	8.105804	7.859634
"88491"	2013-05-03 21:40:00	9.01	8.511414	8.365128	8.417496	8.270386	8.267151	8.279617	8.173157	8.252197	8.238892	8.185623	8.105804	7.846313
"88492"	2013-05-03 21:42:00	9	8.524734	8.298599	8.31192	8.204697	8.242172	8.242172	8.161499	8.279617	8.238861	8.185623	8.092514	7.85878
"88493"	2013-05-03 21:44:00	9.01	8.524765	8.311951	8.298645	8.19223	8.19223	8.204697	8.17485	8.24054	8.238892	8.185684	7.999374	7.819702
"88494"	2013-05-03 21:46:00	9.01	8.524765	8.325211	8.311951	8.232132	8.204697	8.19223	8.186508	8.266327	8.266327	8.225586	8.01268	7.846344
"88495"	2013-05-03 21:48:00	9	8.511444	8.298645	8.311951	8.19223	8.229675	8.279617	8.186447	8.265472	8.212234	8.212265	7.999374	7.859634
"88496"	2013-05-03 21:50:00	9.01	8.511444	8.311951	8.351822	8.230515	8.279617	8.254669	8.185623	8.265503	8.265503	8.198914	7.986069	7.872971
"88497"	2013-05-03 21:52:00	9.01	8.511414	8.325211	8.336105	8.217209	8.292099	8.278793	8.185623	8.225586	8.199753	8.225555	8.026001	7.859634
"88498"	2013-05-03 21:54:00	9	8.511414	8.285309	8.232101	8.242172	8.242172	8.267151	8.147369	8.212234	8.252167	8.198914	8.012711	7.859634
"88499"	2013-05-03 21:56:00	9	8.511414	8.31192	8.311951	8.19223	8.254669	8.267151	8.160675	8.225555	8.225555	8.185623	8.01268	7.859634
"88500"	2013-05-03 21:58:00	9	8.511414	8.31192	8.325211	8.19223	8.229675	8.242203	8.173157	8.238892	8.252197	8.252167	8.011841	7.833038
"88501"	2013-05-03 22:00:00	9	8.511414	8.325211	8.351822	8.19223	8.204697	8.292099	8.186478	8.186447	8.278793	8.238861	8.037659	7.859634
"88502"	2013-05-03 22:02:00	9	8.524734	8.298599	8.31192	8.19223	8.229675	8.204697	8.162323	8.188141	8.266327	8.238892	7.99855	7.846344
"88503"	2013-05-03 22:04:00	9	8.511444	8.31192	8.365128	8.19223	8.229675	8.217178	8.149857	8.279617	8.253021	8.238861	7.986069	7.859634
"88504"	2013-05-03 22:06:00	9.01	8.511444	8.31192	8.378418	8.20549	8.217178	8.292099	8.185623	8.265503	8.252197	8.238861	7.985245	7.846344
"88505"	2013-05-03 22:08:00	9.01	8.511444	8.298645	8.311951	8.19223	8.204697	8.229645	8.147369	8.240509	8.254639	8.225555	7.971939	7.806381
"88506"	2013-05-03 22:10:00	9.02	8.511444	8.311951	8.311951	8.218033	8.229675	8.267151	8.172333	8.239716	8.292099	8.212234	7.972778	7.833038
"88507"	2013-05-03 22:12:00	9.02	8.524734	8.338516	8.405029	8.204697	8.279617	8.229675	8.186478	8.266327	8.265503	8.198944	7.959503	7.872971
"88508"	2013-05-03 22:14:00	9.02	8.511414	8.338516	8.325211	8.217178	8.229645	8.279617	8.212265	8.199783	8.238892	8.185623	7.972794	7.859634
"88509"	2013-05-03 22:16:00	9.04	8.511414	8.298599	8.325211	8.217209	8.292099	8.242172	8.172333	8.278793	8.265503	8.265503	7.959473	7.846344
"88510"	2013-05-03 22:18:00	9.04	8.577942	8.391739	8.351822	8.19223	8.217178	8.217178	8.16153	8.240509	8.252197	8.278793	7.946182	7.819733
"88511"	2013-05-03 22:20:00	9.05	8.577942	8.285339	8.285339	8.19223	8.217178	8.242172	8.173157	8.213089	8.253021	8.238892	7.972778	7.806381
"88512"	2013-05-03 22:22:00	9.05	8.604553	8.298645	8.285339	8.19223	8.217178	8.229645	8.122421	8.266327	8.225555	8.278793	8.011841	7.819702
"88513"	2013-05-03 22:24:00	9.07	8.617844	8.272034	8.245438	8.19223	8.204697	8.217178	8.135712	8.213913	8.266296	8.279617	7.997726	7.806442
"88514"	2013-05-03 22:26:00	9.13	8.617844	8.458206	8.378418	8.19223	8.229675	8.228073	8.148193	8.225555	8.292099	8.185623	7.959473	7.846344
"88515"	2013-05-03 22:28:00	9.15	8.617844	8.511444	8.456619	8.229675	8.254639	8.267151	8.147369	8.238861	8.199753	8.198914	7.959473	7.84552
"88516"	2013-05-03 22:30:00	9.16	8.617844	8.511444	8.405029	8.334473	8.267151	8.212265	8.185623	8.198944	8.198914	8.185623	7.959473	7.885452
"88517"	2013-05-03 22:32:00	9.17	8.617844	8.484848	8.536438	8.217178	8.26712	8.265503	8.172333	8.185623	8.252975	8.198944	7.971939	7.806412
"88518"	2013-05-03 22:34:00	9.17	8.617844	8.511444	8.338516	8.230515	8.279617	8.212265	8.185623	8.238861	8.238861	8.225555	7.879669	7.846344
"88519"	2013-05-03 22:36:00	9.18	8.617844	8.524765	8.364319	8.217178	8.26712	8.239716	8.172333	8.226379	8.279617	8.172333	7.879669	7.833008
"88520"	2013-05-03 22:38:00	9.17	8.617844	8.498154	8.377625	8.217178	8.279617	8.186447	8.172333	8.198914	8.212265	8.185623	7.866379	7.846313
"88521"	2013-05-03 22:40:00	9.17	8.617844	8.444916	8.285339	8.217178	8.254669	8.212265	8.185623	8.212265	8.198914	8.185623	7.866379	7.846313
"88522"	2013-05-03 22:42:00	9.13	8.617844	8.325211	8.298599	8.19223	8.254669	8.214722	8.185623	8.198914	8.212265	8.172333	7.866379	7.77977
"88523"	2013-05-03 22:44:00	9.2	8.617844	8.617844	8.298645	8.204697	8.216354	8.177277	8.159836	8.212265	8.292099	8.172333	7.903793	7.793091
"88524"	2013-05-03 22:46:00	9.19	8.617844	8.511444	8.311951	8.229645	8.199783	8.226379	8.159012	8.238892	8.252197	8.185654	7.866379	7.77977
"88525"	2013-05-03 22:48:00	9.22	8.617844	8.617844	8.325211	8.19223	8.267151	8.174011	8.173157	8.198914	8.265503	8.185623	7.879669	7.765625
"88526"	2013-05-03 22:50:00	9.23	8.617844	8.524734	8.298599	8.229675	8.217178	8.254639	8.134888	8.239716	8.252197	8.172333	7.879669	7.77977
"88527"	2013-05-03 22:52:00	9.23	8.617844	8.617844	8.498154	8.19223	8.267151	8.213913	8.172333	8.266327	8.278793	8.145721	7.905441	7.75238
"88528"	2013-05-03 22:54:00	9.25	8.617844	8.617844	8.511444	8.205521	8.267151	8.229675	8.173965	8.239685	8.292099	8.145721	7.878845	7.76651
"88529"	2013-05-03 22:56:00	9.2	8.617844	8.617844	8.444946	8.218842	8.217239	8.267151	8.161499	8.253021	8.292099	8.145721	7.918747	7.766541
"88530"	2013-05-03 22:58:00	9.27	8.617844	8.617844	8.298645	8.204742	8.229675	8.279617	8.173157	8.266327	8.279617	8.159012	7.904617	7.753204
"88531"	2013-05-03 23:00:00	9.27	8.617844	8.524765	8.298599	8.19223	8.267151	8.252167	8.186478	8.22641	8.278793	8.159012	7.878845	7.753159
"88532"	2013-05-03 23:02:00	9.26	8.617844	8.511444	8.325211	8.254639	8.242172	8.200607	8.134888	8.239685	8.266327	8.172333	7.878845	7.779739
"88533"	2013-05-03 23:04:00	9.26	8.617874	8.617874	8.418365	8.19223	8.229645	8.200577	8.172333	8.278732	8.278732	8.172333	7.879669	7.753159
"88534"	2013-05-03 23:06:00	9.24	8.644485	8.591263	8.444946	8.280411	8.26709	8.198914	8.185623	8.225525	8.252945	8.172333	7.879639	7.765625
"88535"	2013-05-03 23:08:00	9.24	8.617844	8.617844	8.378418	8.217178	8.254639	8.228073	8.160721	8.238892	8.252197	8.132446	7.866379	7.77977
"88536"	2013-05-03 23:10:00	9.23	8.617844	8.617844	8.325241	8.19223	8.254639	8.241333	8.160721	8.22641	8.292099	8.132446	7.878845	7.753189
"88537"	2013-05-03 23:12:00	9.18	8.617844	8.617844	8.378418	8.19223	8.204697	8.242172	8.172333	8.238861	8.292099	8.092514	7.903763	7.739914
"88538"	2013-05-03 23:14:00	9.22	8.617844	8.511444	8.311951	8.204697	8.229645	8.254669	8.159836	8.238861	8.238861	8.159012	7.866379	7.779846
"88539"	2013-05-03 23:16:00	9.2	8.617874	8.524765	8.311951	8.204697	8.254639	8.241333	8.172333	8.265503	8.238861	8.145721	7.878845	7.830536
"88540"	2013-05-03 23:18:00	9.17	8.617874	8.523926	8.337708	8.254639	8.242172	8.213913	8.186447	8.225555	8.252197	8.132416	7.866379	7.76651
"88541"	2013-05-03 23:20:00	9.15	8.617874	8.617874	8.378418	8.204697	8.217178	8.242172	8.160675	8.252975	8.238861	8.11911	7.866379	7.753204
"88542"	2013-05-03 23:22:00	9.17	8.617874	8.511444	8.298645	8.217178	8.229675	8.217178	8.135712	8.253021	8.254639	8.11908	7.903763	7.739914
"88543"	2013-05-03 23:24:00	9.15	8.617844	8.524765	8.391739	8.19223	8.217209	8.229721	8.160675	8.279617	8.292099	8.159012	7.878845	7.766479
"88544"	2013-05-03 23:26:00	9.16	8.617844	8.511444	8.351822	8.229645	8.229675	8.26712	8.185623	8.266327	8.292099	8.144913	7.866379	7.766479
"88545"	2013-05-03 23:28:00	9.15	8.617844	8.378387	8.391739	8.205521	8.242172	8.267151	8.173157	8.279617	8.292099	8.159012	7.891312	7.753235
"88546"	2013-05-03 23:30:00	9.15	8.617844	8.523926	8.338516	8.217178	8.217178	8.242172	8.212234	8.267151	8.278793	8.145721	7.891312	7.753204
"88547"	2013-05-03 23:32:00	9.15	8.617844	8.604584	8.365128	8.19223	8.217178	8.217178	8.213867	8.26712	8.292099	8.172333	7.968643	7.739838
"88548"	2013-05-03 23:34:00	9.16	8.617844	8.511444	8.484848	8.204697	8.217178	8.254639	8.227219	8.292099	8.292099	8.185623	7.904617	7.753159
"88549"	2013-05-03 23:36:00	9.16	8.617844	8.524765	8.31192	8.217209	8.242172	8.26712	8.252197	8.278793	8.278793	8.172333	7.958649	7.778915
"88550"	2013-05-03 23:38:00	9.17	8.617844	8.511444	8.365128	8.19223	8.26712	8.292099	8.200577	8.278793	8.292099	8.185623	7.957001	7.753159
"88551"	2013-05-03 23:40:00	9.18	8.617844	8.511444	8.458237	8.217178	8.242172	8.204697	8.266296	8.278793	8.292099	8.185623	7.971115	7.739838
"88552"	2013-05-03 23:42:00	9.18	8.617844	8.498154	8.298645	8.217178	8.242203	8.267151	8.266327	8.278793	8.279617	8.159012	7.903793	7.753159
"88553"	2013-05-03 23:44:00	9.16	8.617844	8.524765	8.338516	8.19223	8.229645	8.254639	8.278793	8.278793	8.292099	8.185623	7.866379	7.753189
"88554"	2013-05-03 23:46:00	9.14	8.617844	8.511444	8.498154	8.254639	8.279617	8.292099	8.213913	8.292099	8.292099	8.198914	7.866379	7.766449
"88555"	2013-05-03 23:48:00	9.15	8.617844	8.511414	8.405029	8.217178	8.254669	8.292099	8.173157	8.266296	8.292099	8.132416	7.891281	7.753159
"88556"	2013-05-03 23:50:00	9.16	8.617844	8.511414	8.298645	8.217178	8.267151	8.279617	8.186447	8.292099	8.292099	8.145721	7.891281	7.766479
"88557"	2013-05-03 23:52:00	9.13	8.617844	8.511444	8.377625	8.229675	8.242172	8.254639	8.185623	8.292099	8.278793	8.145721	7.903763	7.753159
"88558"	2013-05-03 23:54:00	9.12	8.617844	8.471542	8.378418	8.19223	8.229675	8.217209	8.135712	8.279617	8.278793	8.144882	7.942047	7.753159
"88559"	2013-05-03 23:56:00	9.1	8.617844	8.458237	8.338516	8.19223	8.229721	8.217209	8.148193	8.278824	8.278793	8.172333	7.903793	7.753159
"88560"	2013-05-03 23:58:00	9.09	8.617844	8.511414	8.325241	8.19223	8.204697	8.254669	8.198914	8.29213	8.278793	8.15657	7.928741	7.753159
"88561"	2013-05-04 00:00:00	9.09	8.617844	8.511444	8.285339	8.19223	8.217209	8.242203	8.186447	8.2547	8.29213	8.132416	7.928741	7.753159
"88562"	2013-05-04 00:02:00	9.09	8.617844	8.498154	8.498154	8.232132	8.19223	8.229675	8.148193	8.266327	8.29213	8.18483	7.941193	7.753159
"88563"	2013-05-04 00:04:00	9.09	8.617874	8.458237	8.338516	8.230484	8.19223	8.242142	8.173965	8.292053	8.265442	8.159012	7.916229	7.739838
"88564"	2013-05-04 00:06:00	9.1	8.617874	8.351822	8.391739	8.19223	8.19223	8.242142	8.198914	8.292053	8.278732	8.15741	7.916229	7.766449
"88565"	2013-05-04 00:08:00	9.09	8.617844	8.272034	8.325211	8.19223	8.229645	8.229675	8.173218	8.253021	8.292099	8.171555	7.941193	7.753159
"88566"	2013-05-04 00:10:00	9.09	8.617844	8.272034	8.31192	8.204697	8.217178	8.267151	8.148224	8.266327	8.292099	8.11911	7.903763	7.753159
"88567"	2013-05-04 00:12:00	9.09	8.617844	8.418335	8.311951	8.257919	8.229645	8.229645	8.160675	8.292053	8.292053	8.144882	7.953674	7.766479
"88568"	2013-05-04 00:14:00	9.08	8.617844	8.471542	8.418335	8.218842	8.204697	8.229645	8.148193	8.242142	8.292053	8.18399	7.928711	7.766479
"88569"	2013-05-04 00:16:00	9.07	8.617844	8.444946	8.351852	8.218842	8.242142	8.279556	8.173157	8.252945	8.252136	8.145721	7.903763	7.77977
"88570"	2013-05-04 00:18:00	9.08	8.617844	8.338547	8.325241	8.254608	8.26709	8.279556	8.173157	8.265442	8.238831	8.159012	7.866348	7.765625
"88571"	2013-05-04 00:20:00	9.08	8.617844	8.338516	8.325211	8.19223	8.229675	8.229675	8.121597	8.292099	8.266327	8.105804	7.928741	7.753159
"88572"	2013-05-04 00:22:00	9.08	8.617844	8.325211	8.285309	8.19223	8.19223	8.204697	8.110764	8.253021	8.292099	8.117462	7.903793	7.753159
"88573"	2013-05-04 00:24:00	9.06	8.617874	8.458237	8.325211	8.19223	8.229645	8.267151	8.159836	8.292099	8.278793	8.118301	7.928741	7.766479
"88574"	2013-05-04 00:26:00	9.06	8.617874	8.351822	8.258743	8.19223	8.204742	8.217209	8.148193	8.24054	8.265503	8.158188	7.942047	7.753159
"88575"	2013-05-04 00:28:00	9.04	8.617874	8.365128	8.337738	8.242203	8.242172	8.278793	8.174011	8.225555	8.252167	8.172333	7.866379	7.793091
"88576"	2013-05-04 00:30:00	9.04	8.617874	8.418335	8.297821	8.254639	8.267151	8.266327	8.185623	8.238892	8.238892	8.172333	7.906281	7.778915
"88577"	2013-05-04 00:32:00	9.04	8.524765	8.272018	8.311096	8.205521	8.242142	8.279617	8.159012	8.265503	8.252197	8.132416	7.958649	7.753159
"88578"	2013-05-04 00:34:00	9.03	8.551361	8.325211	8.258713	8.230484	8.292099	8.279617	8.173157	8.226379	8.252197	8.145721	7.917923	7.739838
"88579"	2013-05-04 00:36:00	9.03	8.524765	8.311951	8.285339	8.204742	8.242172	8.279648	8.185684	8.238922	8.265518	8.159088	7.89296	7.753189
"88580"	2013-05-04 00:38:00	9.04	8.538055	8.298645	8.311127	8.204697	8.217209	8.242203	8.173218	8.265518	8.278824	8.185684	7.932037	7.739838
"88581"	2013-05-04 00:40:00	9.03	8.591232	8.338516	8.218811	8.229645	8.254608	8.292053	8.198914	8.265442	8.292053	8.18483	7.917053	7.766479
"88582"	2013-05-04 00:42:00	9.02	8.511444	8.338516	8.378418	8.204666	8.26709	8.292053	8.198914	8.212234	8.265442	8.159012	7.944519	7.766479
"88583"	2013-05-04 00:44:00	9.01	8.511444	8.298645	8.39093	8.19223	8.217209	8.254639	8.185654	8.279617	8.292099	8.145721	7.955307	7.766449
"88584"	2013-05-04 00:46:00	9.01	8.538055	8.285339	8.298645	8.19223	8.254669	8.267151	8.198944	8.266296	8.265503	8.209808	7.917084	7.753159
"88585"	2013-05-04 00:48:00	8.99	8.511444	8.245407	8.31192	8.204697	8.229645	8.254608	8.186447	8.242142	8.252136	8.105804	7.983597	7.753159
"88586"	2013-05-04 00:50:00	8.99	8.498154	8.218811	8.325211	8.204697	8.242142	8.26709	8.173157	8.266266	8.291245	8.145721	7.943695	7.765625
"88587"	2013-05-04 00:52:00	8.99	8.511444	8.218842	8.218842	8.242172	8.267151	8.267151	8.185623	8.212265	8.238892	8.144882	7.92955	7.753159
"88588"	2013-05-04 00:54:00	8.97	8.498154	8.232132	8.311127	8.217209	8.217178	8.242172	8.186447	8.25383	8.304611	8.078384	7.943695	7.753159
"88589"	2013-05-04 00:56:00	8.98	8.471542	8.19223	8.205521	8.19223	8.242172	8.279648	8.198975	8.198975	8.21312	8.119156	7.903732	7.753159
"88590"	2013-05-04 00:58:00	8.98	8.498154	8.19223	8.218842	8.19223	8.229721	8.229675	8.084167	8.254669	8.265518	8.129944	7.953598	7.753189
"88591"	2013-05-04 01:00:00	8.98	8.511444	8.232132	8.205521	8.19223	8.204697	8.204742	8.173157	8.279617	8.278793	8.171494	7.930405	7.766449
"88592"	2013-05-04 01:02:00	8.98	8.484848	8.205521	8.258743	8.19223	8.229675	8.229675	8.203888	8.254669	8.266327	8.169052	7.941193	7.753159
"88593"	2013-05-04 01:04:00	8.98	8.484848	8.205521	8.19223	8.19223	8.19223	8.229645	8.204697	8.266266	8.266266	8.157379	7.979431	7.753159
"88594"	2013-05-04 01:06:00	8.98	8.498154	8.19223	8.218842	8.19223	8.204697	8.242142	8.254608	8.279556	8.278732	8.182358	7.979431	7.766449
"88595"	2013-05-04 01:08:00	8.98	8.511444	8.19223	8.272034	8.242172	8.229675	8.267151	8.242172	8.242203	8.292099	8.171524	7.981949	7.766479
"88596"	2013-05-04 01:10:00	8.98	8.498154	8.205521	8.19223	8.19223	8.217178	8.254639	8.254639	8.279617	8.292099	8.172333	7.969467	7.753159
"88597"	2013-05-04 01:12:00	8.98	8.471542	8.19223	8.244598	8.229675	8.242172	8.254639	8.292099	8.292099	8.292099	8.158234	7.970337	7.793137
"88598"	2013-05-04 01:14:00	8.99	8.511444	8.19223	8.205521	8.217178	8.267151	8.254639	8.292099	8.266327	8.265503	8.118301	7.942871	7.753235
"88599"	2013-05-04 01:16:00	8.98	8.511444	8.218842	8.232132	8.229675	8.267151	8.292099	8.185623	8.198914	8.198914	8.11911	7.971115	7.779846
"88600"	2013-05-04 01:18:00	8.96	8.511444	8.205521	8.218002	8.242203	8.279617	8.292099	8.172333	8.198914	8.172333	8.11911	8.023499	7.753204
"88601"	2013-05-04 01:20:00	9	8.471542	8.19223	8.218842	8.267151	8.292099	8.292099	8.159836	8.212265	8.198914	8.079224	7.967789	7.765625
"88602"	2013-05-04 01:22:00	9	8.311951	8.204697	8.24382	8.254639	8.279617	8.279617	8.172333	8.185623	8.172333	8.132416	7.944519	7.77977
"88603"	2013-05-04 01:24:00	9	8.511444	8.245438	8.205521	8.19223	8.217178	8.254639	8.14743	8.187332	8.12001	8.143311	7.996063	7.753159
"88604"	2013-05-04 01:26:00	8.97	8.524765	8.258743	8.232132	8.19223	8.242172	8.242172	8.134109	8.265503	8.145782	8.158264	7.955307	7.766449
"88605"	2013-05-04 01:28:00	8.97	8.418304	8.19223	8.19223	8.19223	8.19223	8.229675	8.214706	8.228867	8.173157	8.103378	7.967819	7.77977
"88606"	2013-05-04 01:30:00	8.99	8.498123	8.205521	8.285339	8.19223	8.242172	8.229675	8.279617	8.201431	8.265503	8.143265	7.979431	7.766449
"88607"	2013-05-04 01:32:00	8.99	8.444946	8.205521	8.218842	8.19223	8.19223	8.204697	8.229645	8.267151	8.267151	8.169098	7.979431	7.766541
"88608"	2013-05-04 01:34:00	9	8.511444	8.205521	8.19223	8.204697	8.279617	8.292099	8.292099	8.292099	8.278793	8.172379	8.011047	7.806442
"88609"	2013-05-04 01:36:00	9	8.511414	8.218811	8.242966	8.217178	8.242172	8.254669	8.279617	8.292099	8.252975	8.183167	8.006897	7.77977
"88610"	2013-05-04 01:38:00	9	8.511414	8.205521	8.19223	8.204697	8.254639	8.267151	8.279617	8.292099	8.278793	8.185623	7.971115	7.753159
"88611"	2013-05-04 01:40:00	8.98	8.511444	8.232132	8.19223	8.217178	8.254639	8.229645	8.254669	8.254639	8.292099	8.118332	7.994415	7.766479
"88612"	2013-05-04 01:42:00	8.99	8.511444	8.204697	8.205521	8.229675	8.254639	8.267151	8.279617	8.292099	8.291275	8.142456	7.993561	7.753159
"88613"	2013-05-04 01:44:00	8.99	8.471542	8.205521	8.19223	8.19223	8.229721	8.29213	8.267181	8.29213	8.265518	8.105011	7.994385	7.818848
"88614"	2013-05-04 01:46:00	8.96	8.511444	8.19223	8.19223	8.217209	8.279648	8.267181	8.279648	8.253052	8.185684	8.065903	8.00856	7.818893
"88615"	2013-05-04 01:48:00	8.94	8.484848	8.19223	8.205521	8.19223	8.267151	8.254639	8.292099	8.225555	8.159836	8.090866	7.981125	7.793106
"88616"	2013-05-04 01:50:00	8.99	8.444946	8.19223	8.205521	8.217178	8.217209	8.217178	8.292099	8.214722	8.185623	8.129974	7.993607	7.753159
"88617"	2013-05-04 01:52:00	8.96	8.498154	8.19223	8.19223	8.204697	8.229645	8.242172	8.241333	8.25383	8.185684	8.09169	7.969437	7.76651
"88618"	2013-05-04 01:54:00	8.96	8.471542	8.19223	8.19223	8.204697	8.242172	8.279617	8.292099	8.292099	8.225586	8.105835	7.981949	7.753204
"88619"	2013-05-04 01:56:00	8.96	8.471512	8.19223	8.232101	8.19223	8.204697	8.229675	8.217178	8.267151	8.304611	8.129974	7.979431	7.77977
"88620"	2013-05-04 01:58:00	8.97	8.418304	8.20549	8.205521	8.19223	8.204697	8.217178	8.267151	8.292099	8.279617	8.196518	7.980255	7.77977
"88621"	2013-05-04 02:00:00	8.95	8.444946	8.19223	8.19223	8.19223	8.217178	8.254669	8.254639	8.292099	8.317093	8.18399	7.981094	7.77977
"88622"	2013-05-04 02:02:00	8.97	8.431641	8.205521	8.19223	8.217209	8.26712	8.279617	8.292099	8.292099	8.292099	8.211441	7.968643	7.77977
"88623"	2013-05-04 02:04:00	8.95	8.431641	8.19223	8.205521	8.204697	8.217178	8.229675	8.242172	8.254669	8.292099	8.209808	7.994385	7.77977
"88624"	2013-05-04 02:06:00	8.94	8.431641	8.19223	8.231308	8.204742	8.254639	8.292099	8.292099	8.292099	8.265472	8.185623	8.035141	7.77977
"88625"	2013-05-04 02:08:00	8.95	8.431641	8.204697	8.19223	8.229645	8.279617	8.279617	8.292099	8.292099	8.185623	8.172333	7.969467	7.766479
"88626"	2013-05-04 02:10:00	8.91	8.405029	8.19223	8.19223	8.204697	8.242172	8.267151	8.292099	8.252975	8.185623	8.145721	7.994415	7.77977
"88627"	2013-05-04 02:12:00	8.95	8.405029	8.19223	8.218811	8.217178	8.217178	8.242142	8.26709	8.238831	8.093338	8.196518	8.019363	7.77977
"88628"	2013-05-04 02:14:00	8.92	8.431641	8.19223	8.19223	8.19223	8.229645	8.229645	8.253784	8.175644	8.144089	8.183167	7.981125	7.77977
"88629"	2013-05-04 02:16:00	8.95	8.378448	8.19223	8.205521	8.229645	8.26709	8.254608	8.227188	8.185623	8.146545	8.158188	8.072571	7.753159
"88630"	2013-05-04 02:18:00	8.92	8.418335	8.19223	8.19223	8.19223	8.19223	8.204697	8.278732	8.252136	8.146545	8.208954	8.060959	7.766449
"88631"	2013-05-04 02:20:00	8.94	8.405029	8.19223	8.205521	8.204697	8.217178	8.229675	8.254639	8.213913	8.17067	8.233109	8.020172	7.766449
"88632"	2013-05-04 02:22:00	8.95	8.405029	8.19223	8.19223	8.204697	8.242172	8.242172	8.254639	8.292099	8.173157	8.208984	8.036804	7.766449
"88633"	2013-05-04 02:24:00	8.94	8.405029	8.19223	8.19223	8.19223	8.204742	8.217209	8.242203	8.229675	8.25383	8.184021	8.060135	7.753204
"88634"	2013-05-04 02:26:00	8.95	8.431641	8.19223	8.19223	8.204742	8.242172	8.217209	8.267151	8.292099	8.252197	8.210602	8.021027	7.7798
"88635"	2013-05-04 02:28:00	8.95	8.405029	8.19223	8.19223	8.229645	8.229675	8.267151	8.229675	8.279617	8.277969	8.185654	8.100067	7.779846
"88636"	2013-05-04 02:30:00	8.95	8.405029	8.19223	8.19223	8.19223	8.217178	8.242172	8.279617	8.229675	8.266327	8.181564	8.100067	7.76651
"88637"	2013-05-04 02:32:00	8.95	8.405029	8.19223	8.19223	8.19223	8.204697	8.254639	8.279617	8.292099	8.252197	8.211441	8.00769	7.766449
"88638"	2013-05-04 02:34:00	8.95	8.405029	8.19223	8.19223	8.204697	8.229675	8.229675	8.254639	8.279617	8.225586	8.144913	8.021027	7.77977
"88639"	2013-05-04 02:36:00	8.95	8.405029	8.19223	8.19223	8.19223	8.217178	8.242142	8.279556	8.292053	8.172333	8.23642	8.034348	7.806412
"88640"	2013-05-04 02:38:00	8.95	8.311951	8.19223	8.204697	8.279556	8.292053	8.292053	8.292053	8.292053	8.185623	8.18483	8.074249	7.819702
"88641"	2013-05-04 02:40:00	8.95	8.325241	8.19223	8.19223	8.217209	8.292099	8.267151	8.292099	8.278793	8.145721	8.183975	8.021027	7.7798
"88642"	2013-05-04 02:42:00	8.96	8.418365	8.19223	8.19223	8.19223	8.217209	8.26712	8.279617	8.185623	8.198914	8.172333	8.021027	7.806412
"88643"	2013-05-04 02:44:00	8.96	8.378418	8.19223	8.19223	8.242172	8.242172	8.254669	8.279617	8.278793	8.198135	8.172333	8.020203	7.77977
"88644"	2013-05-04 02:46:00	8.97	8.418335	8.19223	8.19223	8.19223	8.242172	8.292099	8.267151	8.278793	8.198944	8.169052	8.045975	7.77977
"88645"	2013-05-04 02:48:00	8.94	8.391739	8.19223	8.19223	8.19223	8.19223	8.267151	8.242172	8.279617	8.159088	8.129166	8.019363	7.806412
"88646"	2013-05-04 02:50:00	8.94	8.405029	8.19223	8.19223	8.254639	8.267151	8.267151	8.292099	8.278793	8.171524	8.132416	8.085907	7.766449
"88647"	2013-05-04 02:52:00	8.95	8.405029	8.19223	8.205521	8.19223	8.254669	8.242172	8.279617	8.265503	8.185623	8.159042	8.060959	7.77977
"88648"	2013-05-04 02:54:00	8.95	8.405029	8.19223	8.205521	8.19223	8.217209	8.279617	8.267151	8.292099	8.198914	8.158234	8.047638	7.766449
"88649"	2013-05-04 02:56:00	8.94	8.418335	8.19223	8.205521	8.229675	8.267151	8.26712	8.279617	8.292099	8.265503	8.130768	8.060959	7.833038
"88650"	2013-05-04 02:58:00	8.96	8.431641	8.19223	8.19223	8.217239	8.254639	8.279617	8.26712	8.279617	8.198914	8.183975	8.024338	7.819733
"88651"	2013-05-04 03:00:00	8.96	8.378418	8.205521	8.19223	8.254669	8.279617	8.254639	8.292099	8.279617	8.238052	8.155746	8.112503	7.77977
"88652"	2013-05-04 03:02:00	8.95	8.404999	8.19223	8.20549	8.217209	8.254639	8.217178	8.292099	8.279617	8.304611	8.18074	8.072571	7.819702
"88653"	2013-05-04 03:04:00	8.95	8.405029	8.19223	8.19223	8.19223	8.217178	8.229721	8.29213	8.254669	8.292099	8.154953	8.073425	7.806442
"88654"	2013-05-04 03:06:00	8.95	8.391739	8.19223	8.19223	8.204697	8.279617	8.254639	8.279617	8.279617	8.186447	8.194031	8.08757	7.779846
"88655"	2013-05-04 03:08:00	8.96	8.378418	8.19223	8.19223	8.204697	8.254639	8.292099	8.292099	8.225555	8.212265	8.183212	8.075912	7.819702
"88656"	2013-05-04 03:10:00	8.94	8.418304	8.19223	8.218811	8.204697	8.254639	8.242172	8.292099	8.266327	8.198944	8.158188	8.090027	7.793106
"88657"	2013-05-04 03:12:00	8.96	8.351822	8.19223	8.19223	8.242172	8.254639	8.267151	8.267151	8.292099	8.211441	8.131592	8.114182	7.833038
"88658"	2013-05-04 03:14:00	8.96	8.405029	8.19223	8.19223	8.19223	8.279617	8.229675	8.254639	8.26712	8.237213	8.194061	8.089203	7.819702
"88659"	2013-05-04 03:16:00	8.95	8.378418	8.19223	8.19223	8.19223	8.229675	8.242172	8.279648	8.279648	8.159088	8.198166	8.113358	7.833038
"88660"	2013-05-04 03:18:00	8.95	8.378418	8.19223	8.205521	8.204742	8.242203	8.242203	8.267181	8.29213	8.184021	8.272217	8.060135	7.806442
"88661"	2013-05-04 03:20:00	8.94	8.405029	8.19223	8.19223	8.204697	8.229645	8.267151	8.267151	8.279617	8.197311	8.183167	8.061783	7.819702
"88662"	2013-05-04 03:22:00	8.94	8.325211	8.19223	8.19223	8.19223	8.217178	8.242172	8.242172	8.292099	8.212265	8.233139	8.152435	7.77977
"88663"	2013-05-04 03:24:00	8.94	8.391739	8.19223	8.19223	8.204697	8.229675	8.279617	8.26712	8.267151	8.251373	8.207352	8.099213	7.818848
"88664"	2013-05-04 03:26:00	8.94	8.378418	8.19223	8.19223	8.217178	8.229645	8.229675	8.279617	8.292099	8.264694	8.170731	8.125839	7.77977
"88665"	2013-05-04 03:28:00	8.94	8.351822	8.19223	8.218033	8.204697	8.254669	8.242218	8.279648	8.279648	8.248947	8.221497	8.139969	7.833038
"88666"	2013-05-04 03:30:00	8.94	8.405029	8.19223	8.19223	8.19223	8.229721	8.279648	8.279648	8.29213	8.290512	8.247269	8.112534	7.793106
"88667"	2013-05-04 03:32:00	8.93	8.365128	8.19223	8.19223	8.19223	8.204742	8.19223	8.242172	8.29213	8.25058	8.206543	8.139145	7.766449
"88668"	2013-05-04 03:34:00	8.93	8.391739	8.19223	8.19223	8.19223	8.204697	8.217178	8.304611	8.254669	8.277969	8.247269	8.179077	7.779739
"88669"	2013-05-04 03:36:00	8.92	8.338516	8.19223	8.19223	8.204697	8.204697	8.229675	8.254639	8.317093	8.32959	8.205719	8.15329	7.832184
"88670"	2013-05-04 03:38:00	8.93	8.351822	8.19223	8.19223	8.19223	8.19223	8.229675	8.26712	8.26712	8.317093	8.232315	8.165787	7.819733
"88671"	2013-05-04 03:40:00	8.94	8.325211	8.19223	8.19223	8.19223	8.217178	8.217178	8.242142	8.279556	8.342026	8.221466	8.099213	7.819702
"88672"	2013-05-04 03:42:00	8.93	8.405029	8.19223	8.19223	8.19223	8.19223	8.229645	8.254639	8.292068	8.329529	8.221466	8.139969	7.793091
"88673"	2013-05-04 03:44:00	8.93	8.365128	8.19223	8.19223	8.217209	8.229675	8.229645	8.267151	8.292099	8.317093	8.183212	8.152435	7.819702
"88674"	2013-05-04 03:46:00	8.93	8.351822	8.19223	8.19223	8.19223	8.217209	8.26712	8.279617	8.292099	8.277969	8.194855	8.165787	7.859634
"88675"	2013-05-04 03:48:00	8.94	8.311951	8.19223	8.19223	8.204697	8.242172	8.267151	8.254669	8.279617	8.251373	8.258896	8.179016	7.833038
"88676"	2013-05-04 03:50:00	8.92	8.351822	8.19223	8.19223	8.204697	8.229675	8.242172	8.267151	8.279617	8.237244	8.196487	8.153244	7.85878
"88677"	2013-05-04 03:52:00	8.93	8.338516	8.19223	8.19223	8.19223	8.19223	8.254639	8.242172	8.267151	8.303772	8.233932	8.192322	7.819733
"88678"	2013-05-04 03:54:00	8.93	8.298599	8.19223	8.19223	8.204697	8.204697	8.217209	8.254639	8.29213	8.211472	8.208954	8.152405	7.806412
"88679"	2013-05-04 03:56:00	8.91	8.325211	8.19223	8.19223	8.19223	8.19223	8.229645	8.254639	8.32959	8.275497	8.206436	8.165726	7.85881
"88680"	2013-05-04 03:58:00	8.93	8.338516	8.19223	8.19223	8.19223	8.242172	8.279617	8.279617	8.304611	8.225586	8.233109	8.179016	7.912872
"88681"	2013-05-04 04:00:00	8.92	8.285339	8.19223	8.19223	8.204697	8.242172	8.242172	8.279617	8.292099	8.251373	8.209808	8.232315	7.846344
"88682"	2013-05-04 04:02:00	8.92	8.298645	8.19223	8.19223	8.19223	8.217178	8.267151	8.254669	8.292099	8.278793	8.25975	8.246445	7.819733
"88683"	2013-05-04 04:04:00	8.9	8.272034	8.19223	8.19223	8.19223	8.204697	8.254608	8.292053	8.292053	8.292053	8.234787	8.194031	7.846313
"88684"	2013-05-04 04:06:00	8.9	8.218842	8.19223	8.19223	8.19223	8.19223	8.242142	8.26709	8.292053	8.26384	8.246445	8.219849	7.87294
"88685"	2013-05-04 04:08:00	8.89	8.245407	8.19223	8.19223	8.19223	8.229645	8.254608	8.279556	8.292053	8.264633	8.210632	8.246445	7.912857
"88686"	2013-05-04 04:10:00	8.89	8.232132	8.19223	8.19223	8.19223	8.217178	8.242142	8.292053	8.279556	8.342026	8.221466	8.232315	7.886246
"88687"	2013-05-04 04:12:00	8.88	8.232132	8.19223	8.19223	8.204697	8.229645	8.254669	8.267151	8.304611	8.36705	8.233963	8.272247	7.872925
"88688"	2013-05-04 04:14:00	8.91	8.218842	8.19223	8.19223	8.19223	8.19223	8.229675	8.254639	8.304611	8.317093	8.285538	8.218979	7.886246
"88689"	2013-05-04 04:16:00	8.9	8.205521	8.19223	8.19223	8.19223	8.217178	8.254639	8.317123	8.354568	8.32959	8.246445	8.192368	7.846344
"88690"	2013-05-04 04:18:00	8.9	8.258743	8.19223	8.19223	8.204697	8.217178	8.279617	8.279617	8.279617	8.277176	8.222244	8.154099	7.872971
"88691"	2013-05-04 04:20:00	8.91	8.245438	8.19223	8.19223	8.19223	8.217178	8.229675	8.267151	8.267151	8.211441	8.221466	8.179047	7.899567
"88692"	2013-05-04 04:22:00	8.9	8.258743	8.19223	8.19223	8.204697	8.242203	8.242172	8.242203	8.29213	8.288025	8.233139	8.179871	7.912872
"88693"	2013-05-04 04:24:00	8.9	8.218842	8.19223	8.19223	8.204697	8.242172	8.242203	8.279617	8.29213	8.32959	8.246445	8.179932	7.87294
"88694"	2013-05-04 04:26:00	8.9	8.232132	8.19223	8.19223	8.19223	8.204697	8.267151	8.267151	8.267151	8.317093	8.285553	8.205719	7.939499
"88695"	2013-05-04 04:28:00	8.89	8.218842	8.19223	8.19223	8.19223	8.229675	8.279617	8.304611	8.304611	8.264694	8.223083	8.194	7.899567
"88696"	2013-05-04 04:30:00	8.89	8.218842	8.19223	8.19223	8.204697	8.229675	8.267151	8.279617	8.304611	8.225555	8.258926	8.154068	7.926208
"88697"	2013-05-04 04:32:00	8.9	8.205521	8.19223	8.19223	8.19223	8.254669	8.254669	8.267151	8.292099	8.31546	8.25975	8.218979	7.965317
"88698"	2013-05-04 04:34:00	8.9	8.205521	8.19223	8.19223	8.19223	8.229675	8.229675	8.254639	8.304611	8.287994	8.27388	8.205658	7.899567
"88699"	2013-05-04 04:36:00	8.9	8.205521	8.19223	8.19223	8.19223	8.217178	8.229675	8.279617	8.304611	8.290482	8.25975	8.179016	7.966141
"88700"	2013-05-04 04:38:00	8.9	8.218842	8.19223	8.19223	8.19223	8.204697	8.267151	8.29213	8.317093	8.340454	8.247238	8.232254	7.951981
"88701"	2013-05-04 04:40:00	8.9	8.19223	8.19223	8.19223	8.204697	8.254639	8.279617	8.292099	8.279617	8.238052	8.222244	8.179901	7.886246
"88702"	2013-05-04 04:42:00	8.87	8.218842	8.204697	8.19223	8.267151	8.279617	8.279617	8.279617	8.292099	8.291306	8.210602	8.233109	7.886246
"88703"	2013-05-04 04:44:00	8.89	8.205521	8.19223	8.19223	8.19223	8.229721	8.267181	8.254669	8.279648	8.328766	8.246445	8.193207	7.95282
"88704"	2013-05-04 04:46:00	8.88	8.218842	8.19223	8.19223	8.242203	8.279648	8.279648	8.279648	8.29213	8.238922	8.208984	8.245621	7.939499
"88705"	2013-05-04 04:48:00	8.88	8.205521	8.19223	8.204697	8.229645	8.267151	8.279617	8.292099	8.292099	8.224731	8.210602	8.220642	7.966141
"88706"	2013-05-04 04:50:00	8.88	8.205521	8.19223	8.19223	8.229675	8.254639	8.279617	8.292099	8.278793	8.265503	8.234756	8.284729	7.926208
"88707"	2013-05-04 04:52:00	8.88	8.19223	8.19223	8.204697	8.19223	8.26712	8.292099	8.279617	8.238052	8.238052	8.299683	8.165787	7.952835
"88708"	2013-05-04 04:54:00	8.86	8.205521	8.19223	8.204697	8.204697	8.254639	8.267151	8.242172	8.224731	8.302948	8.285553	8.193207	7.926178
"88709"	2013-05-04 04:56:00	8.87	8.205521	8.19223	8.19223	8.204697	8.242172	8.229675	8.279617	8.292099	8.225555	8.273895	8.205719	7.939468
"88710"	2013-05-04 04:58:00	8.86	8.19223	8.19223	8.204697	8.217178	8.254639	8.254639	8.279617	8.304611	8.223938	8.23642	8.205719	7.952835
"88711"	2013-05-04 05:00:00	8.86	8.19223	8.19223	8.19223	8.204697	8.229645	8.267151	8.292099	8.292099	8.172333	8.235626	8.192368	7.952835
"88712"	2013-05-04 05:02:00	8.87	8.19223	8.19223	8.204697	8.229675	8.292099	8.292099	8.292099	8.292099	8.185623	8.25975	8.165787	7.912903
"88713"	2013-05-04 05:04:00	8.86	8.19223	8.19223	8.19223	8.19223	8.204697	8.204697	8.242172	8.279617	8.274734	8.260605	8.152435	7.926178
"88714"	2013-05-04 05:06:00	8.86	8.19223	8.19223	8.19223	8.19223	8.217178	8.242172	8.254669	8.279617	8.317093	8.247238	8.192368	7.95282
"88715"	2013-05-04 05:08:00	8.86	8.19223	8.19223	8.19223	8.19223	8.204697	8.279587	8.229645	8.292068	8.341217	8.247238	8.139969	7.966141
"88716"	2013-05-04 05:10:00	8.87	8.19223	8.19223	8.204697	8.204697	8.217178	8.229645	8.292053	8.292053	8.328705	8.312958	8.18074	7.926178
"88717"	2013-05-04 05:12:00	8.87	8.19223	8.19223	8.19223	8.204697	8.204697	8.242172	8.267151	8.279617	8.303772	8.273071	8.232315	7.966141
"88718"	2013-05-04 05:14:00	8.87	8.19223	8.19223	8.19223	8.19223	8.217178	8.242172	8.242172	8.279617	8.317093	8.298859	8.206512	7.912903
"88719"	2013-05-04 05:16:00	8.87	8.19223	8.19223	8.19223	8.19223	8.217178	8.242142	8.279587	8.279556	8.198914	8.223877	8.25975	7.926208
"88720"	2013-05-04 05:18:00	8.88	8.19223	8.19223	8.19223	8.19223	8.217178	8.242142	8.279556	8.198914	8.223877	8.236389	8.246445	7.926208
"88721"	2013-05-04 05:20:00	8.88	8.19223	8.19223	8.19223	8.217239	8.254669	8.267151	8.279617	8.238892	8.212265	8.261368	8.233932	7.926178
"88722"	2013-05-04 05:22:00	8.88	8.205521	8.19223	8.19223	8.229675	8.254669	8.267151	8.279617	8.278793	8.210632	8.299683	8.246414	7.912903
"88723"	2013-05-04 05:24:00	8.88	8.19223	8.19223	8.19223	8.19223	8.217178	8.242172	8.267151	8.267151	8.235626	8.352097	8.258926	7.939529
"88724"	2013-05-04 05:26:00	8.88	8.19223	8.19223	8.19223	8.204697	8.217209	8.267151	8.292099	8.292099	8.211472	8.27388	8.246445	7.872971
"88725"	2013-05-04 05:28:00	8.88	8.19223	8.19223	8.19223	8.19223	8.204697	8.254639	8.242172	8.279617	8.264664	8.32547	8.218979	7.939499
"88726"	2013-05-04 05:30:00	8.88	8.218842	8.204697	8.19223	8.19223	8.254639	8.229675	8.267151	8.29213	8.316299	8.25975	8.258926	7.939499
"88727"	2013-05-04 05:32:00	8.88	8.19223	8.19223	8.19223	8.19223	8.229675	8.229675	8.279617	8.277969	8.212265	8.275528	8.246445	7.939529
"88728"	2013-05-04 05:34:00	8.88	8.19223	8.19223	8.19223	8.204697	8.229675	8.204697	8.229675	8.239685	8.224731	8.235596	8.259781	7.952835
"88729"	2013-05-04 05:36:00	8.88	8.205521	8.19223	8.19223	8.19223	8.242172	8.267151	8.304611	8.225586	8.185623	8.223099	8.246445	7.939499
"88730"	2013-05-04 05:38:00	8.89	8.205521	8.19223	8.19223	8.19223	8.267151	8.254669	8.279617	8.198914	8.185623	8.198944	8.205688	7.886276
"88731"	2013-05-04 05:40:00	8.89	8.19223	8.19223	8.19223	8.204697	8.19223	8.242172	8.229645	8.201431	8.264664	8.210602	8.207352	7.926178
"88732"	2013-05-04 05:42:00	8.89	8.218811	8.19223	8.19223	8.204697	8.26712	8.279617	8.173157	8.212296	8.185623	8.198914	8.20816	7.926178
"88733"	2013-05-04 05:44:00	8.88	8.19223	8.19223	8.19223	8.19223	8.242172	8.267151	8.160675	8.252167	8.212265	8.237244	8.220642	7.899567
"88734"	2013-05-04 05:46:00	8.89	8.19223	8.19223	8.19223	8.19223	8.229675	8.242203	8.254669	8.252197	8.277176	8.235596	8.220673	7.926178
"88735"	2013-05-04 05:48:00	8.88	8.205521	8.19223	8.19223	8.19223	8.242142	8.254608	8.252945	8.279556	8.252136	8.223083	8.207291	7.939499
"88736"	2013-05-04 05:50:00	8.88	8.205521	8.19223	8.19223	8.19223	8.254608	8.26709	8.186447	8.253784	8.251312	8.224701	8.221436	7.886246
"88737"	2013-05-04 05:52:00	8.88	8.218842	8.19223	8.19223	8.217178	8.254639	8.242172	8.198914	8.172333	8.212265	8.225555	8.195679	7.886307
"88738"	2013-05-04 05:54:00	8.88	8.19223	8.19223	8.19223	8.19223	8.229675	8.279617	8.148193	8.186478	8.213089	8.248917	8.233139	7.886276
"88739"	2013-05-04 05:56:00	8.88	8.205521	8.19223	8.19223	8.204697	8.229645	8.254639	8.198914	8.198914	8.198914	8.249741	8.222275	7.886276
"88740"	2013-05-04 05:58:00	8.89	8.205521	8.19223	8.19223	8.19223	8.204697	8.229675	8.173965	8.198944	8.238892	8.224731	8.195648	7.912903
"88741"	2013-05-04 06:00:00	8.89	8.205521	8.19223	8.19223	8.204697	8.217178	8.229645	8.105804	8.200577	8.186447	8.238022	8.245621	7.886276
"88742"	2013-05-04 06:02:00	8.89	8.19223	8.19223	8.19223	8.19223	8.242142	8.229645	8.148193	8.199753	8.198914	8.237244	8.233139	7.899567
"88743"	2013-05-04 06:04:00	8.89	8.218842	8.19223	8.204697	8.204697	8.229645	8.254608	8.160675	8.173157	8.225525	8.238022	8.169083	7.912872
"88744"	2013-05-04 06:06:00	8.88	8.19223	8.19223	8.19223	8.19223	8.19223	8.254608	8.096634	8.252136	8.226364	8.26384	8.207321	7.926178
"88745"	2013-05-04 06:08:00	8.88	8.19223	8.19223	8.19223	8.217178	8.204697	8.252975	8.135712	8.173965	8.198944	8.25058	8.140823	7.939499
"88746"	2013-05-04 06:10:00	8.88	8.218842	8.19223	8.19223	8.19223	8.204697	8.204697	8.107498	8.134079	8.198914	8.185654	8.194855	7.926178
"88747"	2013-05-04 06:12:00	8.89	8.205521	8.19223	8.19223	8.204697	8.204697	8.16481	8.06839	8.173965	8.199753	8.211472	8.194031	7.926239
"88748"	2013-05-04 06:14:00	8.89	8.258743	8.204697	8.19223	8.19223	8.26712	8.252197	8.145721	8.198944	8.198944	8.185623	8.171524	7.886276
"88749"	2013-05-04 06:16:00	8.89	8.218842	8.19223	8.19223	8.217209	8.229675	8.267151	8.093338	8.212265	8.198914	8.224762	8.196487	7.899567
"88750"	2013-05-04 06:18:00	8.88	8.232132	8.19223	8.19223	8.19223	8.217178	8.176453	8.029312	8.173965	8.212265	8.198944	8.181564	7.912872
"88751"	2013-05-04 06:20:00	8.89	8.19223	8.19223	8.19223	8.19223	8.217178	8.176453	8.029343	8.136536	8.225525	8.211441	8.246445	7.886246
"88752"	2013-05-04 06:22:00	8.89	8.205521	8.19223	8.19223	8.19223	8.229675	8.149063	8.080032	8.161499	8.226379	8.198944	8.233963	7.87294
"88753"	2013-05-04 06:24:00	8.89	8.19223	8.19223	8.19223	8.19223	8.19223	8.161499	8.016022	8.149063	8.238861	8.173157	8.246445	7.872971
"88754"	2013-05-04 06:26:00	8.89	8.218842	8.19223	8.19223	8.19223	8.203888	8.164001	8.119934	8.198914	8.198914	8.210632	8.207321	7.859665
"88755"	2013-05-04 06:28:00	8.88	8.205521	8.19223	8.19223	8.19223	8.217178	8.213867	8.080856	8.213867	8.238831	8.209778	8.247238	7.87294
"88756"	2013-05-04 06:30:00	8.88	8.218842	8.19223	8.19223	8.217178	8.203064	8.150665	8.00441	8.188934	8.277939	8.208954	8.194031	7.859634
"88757"	2013-05-04 06:32:00	8.88	8.20549	8.19223	8.19223	8.19223	8.203064	8.125732	8.069214	8.137375	8.240479	8.197311	8.222275	7.833038
"88758"	2013-05-04 06:34:00	8.88	8.218811	8.19223	8.19223	8.19223	8.216354	8.111588	8.095001	8.201401	8.252136	8.224701	8.198135	7.833038
"88759"	2013-05-04 06:36:00	8.88	8.205521	8.19223	8.19223	8.19223	8.204697	8.200577	8.119934	8.198914	8.252136	8.198135	8.1707	7.846344
"88760"	2013-05-04 06:38:00	8.88	8.205521	8.19223	8.19223	8.19223	8.204697	8.203064	8.056732	8.226364	8.252136	8.212234	8.194855	7.859634
"88761"	2013-05-04 06:40:00	8.88	8.19223	8.19223	8.19223	8.19223	8.204697	8.125732	8.032608	8.177277	8.163986	8.198944	8.15657	7.859665
"88762"	2013-05-04 06:42:00	8.88	8.232101	8.19223	8.19223	8.19223	8.178925	8.149033	8.108292	8.186447	8.265503	8.198914	8.1707	7.859634
"88763"	2013-05-04 06:44:00	8.88	8.245438	8.19223	8.19223	8.204697	8.149033	8.110764	8.09581	8.238892	8.212265	8.198914	8.159012	7.833069
"88764"	2013-05-04 06:46:00	8.88	8.205521	8.19223	8.19223	8.19223	8.138199	8.148193	8.08168	8.199783	8.225555	8.198914	8.195679	7.793137
"88765"	2013-05-04 06:48:00	8.88	8.205521	8.19223	8.19223	8.204697	8.19223	8.178101	8.056732	8.188141	8.252197	8.172333	8.208984	7.766449
"88766"	2013-05-04 06:50:00	8.87	8.218842	8.19223	8.19223	8.19223	8.125732	8.149033	8.159836	8.187302	8.278793	8.212265	8.197311	7.859634
"88767"	2013-05-04 06:52:00	8.88	8.258743	8.19223	8.19223	8.204697	8.1241	8.163986	8.121643	8.22641	8.212296	8.172379	8.18486	7.833008
"88768"	2013-05-04 06:54:00	8.87	8.205521	8.19223	8.19223	8.19223	8.112411	8.151489	7.978638	8.199814	8.266327	8.238892	8.208984	7.819702
"88769"	2013-05-04 06:56:00	8.87	8.205521	8.19223	8.19223	8.19223	8.149857	8.173965	8.159836	8.198944	8.213089	8.185623	8.23642	7.77977
"88770"	2013-05-04 06:58:00	8.87	8.205521	8.19223	8.19223	8.19223	8.150665	8.149857	8.055923	8.199783	8.200607	8.198914	8.198135	7.766479
"88771"	2013-05-04 07:00:00	8.87	8.218842	8.19223	8.19223	8.19223	8.138199	8.124893	8.08252	8.201431	8.279617	8.212265	8.171524	7.739838
"88772"	2013-05-04 07:02:00	8.87	8.232132	8.19223	8.19223	8.19223	8.204697	8.124893	8.097458	8.178101	8.190567	8.212265	8.247238	7.753159
"88773"	2013-05-04 07:04:00	8.88	8.20549	8.19223	8.19223	8.19223	8.151489	8.149857	8.136536	8.216354	8.266266	8.185623	8.211441	7.779846
"88774"	2013-05-04 07:06:00	8.87	8.218842	8.19223	8.19223	8.19223	8.112411	8.123245	8.097458	8.228821	8.252945	8.185623	8.144882	7.819733
"88775"	2013-05-04 07:08:00	8.87	8.232132	8.19223	8.19223	8.19223	8.125732	8.136536	8.096634	8.216385	8.266296	8.212265	8.197311	7.819702
"88776"	2013-05-04 07:10:00	8.87	8.232132	8.19223	8.19223	8.19223	8.19223	8.135712	8.123245	8.189743	8.279617	8.238892	8.182358	7.833038
"88777"	2013-05-04 07:12:00	8.88	8.205521	8.19223	8.19223	8.19223	8.150665	8.098297	8.09584	8.214752	8.278824	8.238098	8.116638	7.859634
"88778"	2013-05-04 07:14:00	8.87	8.258743	8.19223	8.19223	8.19223	8.137405	8.135742	8.14743	8.238922	8.238922	8.185684	8.131653	7.87294
"88779"	2013-05-04 07:16:00	8.87	8.232132	8.19223	8.19223	8.204697	8.135712	8.134888	8.159012	8.266327	8.265503	8.185623	7.984436	7.859634
"88780"	2013-05-04 07:18:00	8.87	8.258743	8.19223	8.19223	8.204742	8.148193	8.186447	8.159012	8.213089	8.239685	8.198914	7.959473	7.859634
"88781"	2013-05-04 07:20:00	8.87	8.218842	8.19223	8.19223	8.204697	8.177307	8.173157	8.107468	8.198914	8.212265	8.212265	7.932861	7.806381
"88782"	2013-05-04 07:22:00	8.87	8.218842	8.19223	8.19223	8.19223	8.098297	8.139023	8.071701	8.190567	8.201401	8.186447	7.932037	7.793091
"88783"	2013-05-04 07:24:00	8.86	8.205521	8.19223	8.19223	8.19223	8.112411	8.125732	8.097458	8.201431	8.265503	8.185623	7.919571	7.819702
"88784"	2013-05-04 07:26:00	8.87	8.205521	8.19223	8.19223	8.19223	8.085815	8.149857	8.172333	8.199753	8.238861	8.185623	7.906281	7.833038
"88785"	2013-05-04 07:28:00	8.87	8.258743	8.19223	8.19223	8.19223	8.110764	8.112411	8.097488	8.188965	8.239685	8.212265	7.891312	7.793091
"88786"	2013-05-04 07:30:00	8.87	8.19223	8.19223	8.19223	8.19223	8.138199	8.177307	8.123245	8.185623	8.22641	8.198914	7.879669	7.766449
"88787"	2013-05-04 07:32:00	8.87	8.205521	8.19223	8.19223	8.19223	8.139023	8.099121	8.135742	8.187302	8.278793	8.172333	7.866379	7.77977
"88788"	2013-05-04 07:34:00	8.87	8.19223	8.19223	8.19223	8.19223	8.099121	8.112411	8.122421	8.213089	8.266327	8.159012	7.892136	7.793091
"88789"	2013-05-04 07:36:00	8.86	8.245407	8.19223	8.19223	8.19223	8.150696	8.160675	8.096634	8.239716	8.199783	8.198944	7.866348	7.7798
"88790"	2013-05-04 07:38:00	8.86	8.205521	8.19223	8.19223	8.19223	8.085815	8.125732	8.084991	8.17482	8.226364	8.185654	7.879669	7.753159
"88791"	2013-05-04 07:40:00	8.85	8.218842	8.19223	8.19223	8.19223	8.099121	8.112411	8.097458	8.202255	8.162323	8.145721	7.917923	7.753159
"88792"	2013-05-04 07:42:00	8.86	8.205521	8.19223	8.19223	8.19223	8.085815	8.137375	8.095001	8.149033	8.212234	8.185623	7.905441	7.766449
"88793"	2013-05-04 07:44:00	8.86	8.19223	8.19223	8.19223	8.19223	8.098297	8.124069	8.135712	8.186478	8.200607	8.198914	7.866379	7.766449
"88794"	2013-05-04 07:46:00	8.86	8.245438	8.19223	8.19223	8.19223	8.110764	8.124069	8.134888	8.198914	8.160675	8.185623	7.879669	7.77977
"88795"	2013-05-04 07:48:00	8.86	8.218842	8.19223	8.19223	8.19223	8.125732	8.165619	8.123245	8.203888	8.214722	8.065903	7.891281	7.753204
"88796"	2013-05-04 07:50:00	8.86	8.205521	8.19223	8.19223	8.19223	8.137375	8.125732	8.084991	8.188934	8.187302	8.02597	7.916229	7.753204
"88797"	2013-05-04 07:52:00	8.86	8.205521	8.19223	8.19223	8.19223	8.085815	8.123245	8.096664	8.228867	8.173157	7.986069	7.89296	7.77977
"88798"	2013-05-04 07:54:00	8.86	8.218842	8.19223	8.19223	8.19223	8.098297	8.135712	8.147369	8.241364	8.17482	8.012711	7.879669	7.753159
"88799"	2013-05-04 07:56:00	8.86	8.205521	8.19223	8.19223	8.19223	8.148193	8.173157	8.160675	8.185654	8.198944	7.946182	7.866379	7.792252
"88800"	2013-05-04 07:58:00	8.86	8.285339	8.19223	8.19223	8.19223	8.085815	8.098297	8.123245	8.24054	8.198914	7.972794	7.879669	7.753159
"88801"	2013-05-04 08:00:00	8.86	8.258743	8.19223	8.19223	8.19223	8.216385	8.187271	8.159836	8.238892	8.225525	7.972778	7.866348	7.7798
"88802"	2013-05-04 08:02:00	8.86	8.19223	8.19223	8.19223	8.19223	8.216385	8.137405	8.136566	8.216415	8.186447	7.920395	7.866348	7.766479
"88803"	2013-05-04 08:04:00	8.85	8.19223	8.19223	8.19223	8.19223	8.191406	8.138199	8.099121	8.203064	8.160675	7.959473	7.89296	7.77977
"88804"	2013-05-04 08:06:00	8.85	8.19223	8.19223	8.19223	8.19223	8.203888	8.110764	8.110764	8.213058	8.200577	7.972778	7.866348	7.7798
"88805"	2013-05-04 08:08:00	8.86	8.205521	8.19223	8.19223	8.19223	8.124893	8.124069	8.123245	8.265503	8.238892	7.972778	7.866379	7.766479
"88806"	2013-05-04 08:10:00	8.85	8.19223	8.19223	8.19223	8.19223	8.19223	8.137375	8.122421	8.216385	8.241364	7.959473	7.866379	7.753159
"88807"	2013-05-04 08:12:00	8.86	8.19223	8.19223	8.19223	8.19223	8.124069	8.16481	8.136566	8.225586	8.174042	7.959473	7.866379	7.793091
"88808"	2013-05-04 08:14:00	8.85	8.218842	8.19223	8.19223	8.19223	8.085815	8.149063	8.160721	8.175644	8.252197	7.932861	7.866379	7.793091
"88809"	2013-05-04 08:16:00	8.85	8.218842	8.19223	8.19223	8.19223	8.085815	8.112411	8.098297	8.217178	8.21312	7.959473	7.879669	7.77977
"88810"	2013-05-04 08:18:00	8.85	8.232132	8.19223	8.19223	8.19223	8.149063	8.149033	8.160675	8.198944	8.185654	7.959473	7.866379	7.77977
"88811"	2013-05-04 08:20:00	8.85	8.205521	8.19223	8.19223	8.178925	8.098297	8.136536	8.109116	8.214706	8.173965	7.959473	7.879669	7.753159
"88812"	2013-05-04 08:22:00	8.85	8.232132	8.19223	8.19223	8.19223	8.085815	8.123245	8.160675	8.212234	8.212234	7.946182	7.89296	7.766449
"88813"	2013-05-04 08:24:00	8.85	8.19223	8.19223	8.19223	8.19223	8.085815	8.125732	8.109955	8.216385	8.123245	7.959473	7.879669	7.766479
"88814"	2013-05-04 08:26:00	8.85	8.205521	8.19223	8.19223	8.152328	8.085815	8.110764	8.160675	8.202255	8.160675	7.946182	7.879669	7.77977
"88815"	2013-05-04 08:28:00	8.85	8.258743	8.19223	8.19223	8.229675	8.110764	8.160675	8.173157	8.199753	8.172333	7.986069	7.89296	7.779846
"88816"	2013-05-04 08:30:00	8.85	8.19223	8.19223	8.19223	8.19223	8.085815	8.135712	8.110764	8.214722	8.212234	7.986069	7.866379	7.806442
"88817"	2013-05-04 08:32:00	8.85	8.205521	8.19223	8.19223	8.19223	8.098297	8.110764	8.122421	8.203888	8.254639	7.986099	7.866379	7.806412
"88818"	2013-05-04 08:34:00	8.84	8.218811	8.19223	8.19223	8.19223	8.097458	8.124069	8.108292	8.239685	8.253021	7.959473	7.866379	7.793091
"88819"	2013-05-04 08:36:00	8.84	8.205521	8.19223	8.19223	8.19223	8.085815	8.136536	8.148193	8.226379	8.185623	7.959473	7.879669	7.779846
"88820"	2013-05-04 08:38:00	8.84	8.232132	8.19223	8.19223	8.19223	8.123245	8.160675	8.147369	8.200577	8.185623	7.986069	7.879669	7.846344
"88821"	2013-05-04 08:40:00	8.84	8.258743	8.19223	8.19223	8.217178	8.160675	8.173157	8.172333	8.198914	8.172333	7.972778	7.866379	7.819733
"88822"	2013-05-04 08:42:00	8.84	8.245438	8.19223	8.19223	8.19223	8.123245	8.124069	8.123245	8.239685	8.186447	7.959473	7.866379	7.806442
"88823"	2013-05-04 08:44:00	8.83	8.205521	8.19223	8.19223	8.19223	8.098297	8.123245	8.135712	8.227219	8.185623	7.959473	7.879639	7.819733
"88824"	2013-05-04 08:46:00	8.83	8.205521	8.19223	8.19223	8.19223	8.085815	8.124893	8.05925	8.16481	8.265503	7.999374	7.866348	7.793091
"88825"	2013-05-04 08:48:00	8.83	8.19223	8.19223	8.19223	8.19223	8.099121	8.125732	8.136536	8.189743	8.202225	7.961136	7.879669	7.793106
"88826"	2013-05-04 08:50:00	8.83	8.19223	8.19223	8.19223	8.19223	8.19223	8.123245	8.084167	8.162323	8.241333	7.959473	7.866379	7.793106
"88827"	2013-05-04 08:52:00	8.83	8.218842	8.19223	8.19223	8.19223	8.190567	8.111588	8.159836	8.213058	8.228012	7.986893	7.866348	7.766479
"88828"	2013-05-04 08:54:00	8.83	8.205521	8.19223	8.19223	8.19223	8.16481	8.110764	8.097458	8.174789	8.238831	7.986069	7.866348	7.833038
"88829"	2013-05-04 08:56:00	8.83	8.205521	8.19223	8.19223	8.19223	8.203888	8.135712	8.109955	8.239655	8.238831	7.986069	7.879639	7.806442
"88830"	2013-05-04 08:58:00	8.83	8.205521	8.19223	8.19223	8.19223	8.188934	8.21553	8.135712	8.173157	8.225525	8.01268	7.879669	7.833038
"88831"	2013-05-04 09:00:00	8.83	8.19223	8.19223	8.19223	8.19223	8.241333	8.163986	8.122421	8.187302	8.239685	8.092514	7.879669	7.846344
"88832"	2013-05-04 09:02:00	8.83	8.205521	8.19223	8.19223	8.19223	8.19223	8.254639	8.123245	8.213089	8.265503	8.052612	7.919571	7.819702
"88833"	2013-05-04 09:04:00	8.83	8.19223	8.19223	8.19223	8.19223	8.200607	8.226379	8.160675	8.187271	8.238892	8.026001	7.946182	7.793137
"88834"	2013-05-04 09:06:00	8.82	8.19223	8.19223	8.19223	8.19223	8.178925	8.228821	8.172333	8.199753	8.225586	8.132446	7.932861	7.833038
"88835"	2013-05-04 09:08:00	8.82	8.205521	8.19223	8.19223	8.204742	8.228867	8.267151	8.108292	8.225586	8.212234	8.11911	7.946182	7.806412
"88836"	2013-05-04 09:10:00	8.82	8.205521	8.19223	8.19223	8.19223	8.178101	8.177277	8.173965	8.199783	8.185623	8.066727	7.906281	7.819733
"88837"	2013-05-04 09:12:00	8.82	8.19223	8.19223	8.19223	8.19223	8.19223	8.19223	8.084991	8.188995	8.200607	8.092514	7.946182	7.806381
"88838"	2013-05-04 09:14:00	8.82	8.19223	8.19223	8.19223	8.204697	8.19223	8.203888	8.173157	8.225555	8.172333	8.039307	7.986099	7.859634
"88839"	2013-05-04 09:16:00	8.82	8.218842	8.19223	8.204697	8.254639	8.254639	8.279617	8.172333	8.185623	8.172333	8.039291	7.932861	7.846313
"88840"	2013-05-04 09:18:00	8.82	8.19223	8.19223	8.204697	8.229645	8.190567	8.252975	8.122421	8.225525	8.185623	8.039307	7.972778	7.846344
"88841"	2013-05-04 09:20:00	8.82	8.19223	8.19223	8.19223	8.204697	8.204697	8.098297	8.058411	8.16156	8.225586	7.972794	7.972794	7.846344
"88842"	2013-05-04 09:22:00	8.82	8.19223	8.19223	8.19223	8.19223	8.178925	8.124924	8.121613	8.188965	8.22641	7.999405	7.959473	7.846344
"88843"	2013-05-04 09:24:00	8.82	8.19223	8.19223	8.19223	8.19223	8.204697	8.204742	8.071701	8.202255	8.175644	8.01268	7.972778	7.846344
"88844"	2013-05-04 09:26:00	8.82	8.19223	8.19223	8.19223	8.19223	8.204742	8.217178	8.122421	8.200577	8.225525	8.105804	7.986069	7.833038
"88845"	2013-05-04 09:28:00	8.82	8.205521	8.19223	8.19223	8.19223	8.229645	8.228012	8.173157	8.199753	8.238831	8.079178	7.986069	7.859665
"88846"	2013-05-04 09:30:00	8.81	8.19223	8.19223	8.19223	8.19223	8.217178	8.217178	8.109955	8.200577	8.239655	8.159012	7.986069	7.872971
"88847"	2013-05-04 09:32:00	8.82	8.19223	8.19223	8.19223	8.19223	8.203064	8.267151	8.159836	8.174011	8.185623	8.172333	7.959473	7.859634
"88848"	2013-05-04 09:34:00	8.81	8.218811	8.19223	8.19223	8.19223	8.204697	8.242172	8.172333	8.239685	8.198944	8.172333	7.946182	7.872971
"88849"	2013-05-04 09:36:00	8.82	8.19223	8.19223	8.19223	8.229645	8.240479	8.241302	8.199753	8.185623	8.212234	8.172333	7.959473	7.87294
"88850"	2013-05-04 09:38:00	8.82	8.205521	8.19223	8.19223	8.19223	8.217178	8.189743	8.147369	8.186447	8.198914	8.172333	7.932861	7.859634
"88851"	2013-05-04 09:40:00	8.82	8.19223	8.19223	8.19223	8.204697	8.229645	8.228897	8.172333	8.238861	8.212265	8.198914	7.986069	7.859634
"88852"	2013-05-04 09:42:00	8.81	8.19223	8.19223	8.204697	8.204697	8.227219	8.188934	8.122421	8.185623	8.198944	8.159012	7.959473	7.859634
"88853"	2013-05-04 09:44:00	8.82	8.19223	8.19223	8.19223	8.204697	8.191406	8.175644	8.121613	8.174042	8.198975	8.185684	7.999405	7.859634
"88854"	2013-05-04 09:46:00	8.81	8.19223	8.19223	8.19223	8.19223	8.204697	8.204697	8.109955	8.173218	8.238892	8.185684	7.959503	7.87294
"88855"	2013-05-04 09:48:00	8.81	8.205521	8.19223	8.19223	8.19223	8.19223	8.217178	8.124069	8.188995	8.267151	8.185623	7.999405	7.859634
"88856"	2013-05-04 09:50:00	8.81	8.19223	8.19223	8.19223	8.19223	8.178925	8.204697	8.137375	8.188965	8.228897	8.199783	7.986099	7.859634
"88857"	2013-05-04 09:52:00	8.81	8.19223	8.19223	8.19223	8.19223	8.204697	8.178925	8.059219	8.188141	8.265503	8.212234	7.999405	7.859634
"88858"	2013-05-04 09:54:00	8.82	8.205521	8.19223	8.19223	8.19223	8.229675	8.217178	8.160675	8.149033	8.225555	8.198914	7.972794	7.872971
"88859"	2013-05-04 09:56:00	8.81	8.19223	8.19223	8.19223	8.19223	8.204697	8.19223	8.098297	8.149857	8.214722	8.185623	7.959473	7.87294
"88860"	2013-05-04 09:58:00	8.81	8.19223	8.19223	8.19223	8.19223	8.19223	8.19223	8.098297	8.164001	8.24054	8.212234	8.01268	7.859634
"88861"	2013-05-04 10:00:00	8.82	8.19223	8.19223	8.19223	8.19223	8.19223	8.19223	8.135712	8.203064	8.228073	8.185654	7.986099	7.846344
"88862"	2013-05-04 10:02:00	8.81	8.19223	8.19223	8.19223	8.19223	8.19223	8.229675	8.216354	8.253815	8.225555	8.185623	7.999405	7.872971
"88863"	2013-05-04 10:04:00	8.81	8.19223	8.19223	8.19223	8.19223	8.19223	8.217209	8.111588	8.188965	8.173965	8.198944	7.972794	7.886246
"88864"	2013-05-04 10:06:00	8.81	8.19223	8.19223	8.19223	8.19223	8.217209	8.217209	8.212265	8.21312	8.238892	8.198944	7.972794	7.87294
"88865"	2013-05-04 10:08:00	8.81	8.19223	8.19223	8.19223	8.19223	8.19223	8.242172	8.149033	8.199783	8.212265	8.198914	7.972778	7.859665
"88866"	2013-05-04 10:10:00	8.81	8.19223	8.19223	8.19223	8.19223	8.204697	8.178925	8.148193	8.226379	8.226379	8.212265	8.012711	7.872971
"88867"	2013-05-04 10:12:00	8.81	8.19223	8.19223	8.19223	8.19223	8.229645	8.228867	8.136536	8.226379	8.265472	8.172333	7.999405	7.872971
"88868"	2013-05-04 10:14:00	8.81	8.19223	8.19223	8.19223	8.19223	8.19223	8.217178	8.162323	8.216354	8.25383	8.198914	7.946182	7.859665
"88869"	2013-05-04 10:16:00	8.81	8.19223	8.19223	8.19223	8.19223	8.191406	8.202255	8.148193	8.200577	8.265503	8.185623	7.959503	7.872971
"88870"	2013-05-04 10:18:00	8.81	8.19223	8.19223	8.19223	8.19223	8.191406	8.204697	8.16153	8.25383	8.292099	8.198944	7.959473	7.872971
"88871"	2013-05-04 10:20:00	8.81	8.19223	8.19223	8.19223	8.19223	8.204697	8.228821	8.099121	8.213913	8.252197	8.185623	7.972794	7.886276
"88872"	2013-05-04 10:22:00	8.81	8.19223	8.19223	8.19223	8.19223	8.204697	8.19223	8.112411	8.217178	8.25383	8.199783	7.986099	7.872971
"88873"	2013-05-04 10:24:00	8.81	8.19223	8.19223	8.19223	8.204697	8.216354	8.217178	8.199783	8.240509	8.252197	8.186478	7.999405	7.872971
"88874"	2013-05-04 10:26:00	8.81	8.205521	8.19223	8.204697	8.19223	8.239716	8.267151	8.173965	8.225555	8.238892	8.185623	7.999405	7.886276
"88875"	2013-05-04 10:28:00	8.81	8.19223	8.19223	8.19223	8.217178	8.254639	8.229675	8.174011	8.225555	8.265503	8.185623	8.026001	7.886276
"88876"	2013-05-04 10:30:00	8.81	8.19223	8.19223	8.19223	8.229675	8.254669	8.279617	8.198944	8.212265	8.185623	8.185623	7.972778	7.885452
"88877"	2013-05-04 10:32:00	8.81	8.19223	8.19223	8.204697	8.204697	8.217178	8.242172	8.185623	8.225555	8.225525	8.172333	8.026001	7.872971
"88878"	2013-05-04 10:34:00	8.8	8.205521	8.19223	8.19223	8.19223	8.163147	8.254639	8.185623	8.213089	8.252197	8.185623	8.012711	7.872971
"88879"	2013-05-04 10:36:00	8.81	8.19223	8.19223	8.19223	8.204697	8.254669	8.229645	8.198914	8.185623	8.212234	8.185623	8.012711	7.859665
"88880"	2013-05-04 10:38:00	8.8	8.218842	8.19223	8.19223	8.204697	8.216385	8.148193	8.159836	8.161499	8.185623	8.172333	7.972778	7.872971
"88881"	2013-05-04 10:40:00	8.81	8.19223	8.19223	8.19223	8.204697	8.162354	8.185623	8.148193	8.253021	8.198944	8.159012	8.012711	7.872971
"88882"	2013-05-04 10:42:00	8.81	8.218842	8.19223	8.19223	8.19223	8.242172	8.24054	8.148193	8.186478	8.198914	8.185654	7.972778	7.872971
"88883"	2013-05-04 10:44:00	8.81	8.19223	8.19223	8.19223	8.19223	8.229675	8.252975	8.172333	8.185623	8.159836	8.212234	7.919571	7.886276
"88884"	2013-05-04 10:46:00	8.81	8.205521	8.19223	8.19223	8.19223	8.137375	8.125732	8.097488	8.148193	8.186447	8.145721	7.89296	7.859665
"88885"	2013-05-04 10:48:00	8.81	8.19223	8.19223	8.19223	8.19223	8.112411	8.136536	8.122452	8.161499	8.159836	8.186478	7.946213	7.886276
"88886"	2013-05-04 10:50:00	8.82	8.19223	8.19223	8.19223	8.19223	8.137375	8.111588	8.04512	8.175613	8.172333	8.198914	7.972778	7.926208
"88887"	2013-05-04 10:52:00	8.82	8.19223	8.19223	8.19223	8.19223	8.099121	8.112411	8.083374	8.149033	8.149033	8.198914	7.919571	7.899567
"88888"	2013-05-04 10:54:00	8.8	8.205521	8.19223	8.19223	8.19223	8.112411	8.098297	8.097458	8.110764	8.148224	8.172333	7.999405	7.899597
"88889"	2013-05-04 10:56:00	8.81	8.19223	8.19223	8.19223	8.19223	8.165619	8.135712	8.094177	8.098297	8.135712	8.198944	7.986099	7.886276
"88890"	2013-05-04 10:58:00	8.81	8.19223	8.19223	8.19223	8.19223	8.149033	8.149033	8.056808	8.160675	8.198914	8.172333	7.972778	7.859665
"88891"	2013-05-04 11:00:00	8.81	8.19223	8.19223	8.19223	8.19223	8.085815	8.098297	8.057587	8.148193	8.173157	8.185623	7.959473	7.872971
"88892"	2013-05-04 11:02:00	8.81	8.19223	8.19223	8.19223	8.19223	8.058411	8.098297	8.03183	8.136566	8.174011	8.172333	7.972778	7.926208
"88893"	2013-05-04 11:04:00	8.8	8.19223	8.19223	8.19223	8.19223	8.085815	8.109985	7.990265	8.135712	8.185623	8.185623	7.946182	7.886276
"88894"	2013-05-04 11:06:00	8.81	8.19223	8.19223	8.19223	8.19223	8.098297	8.097458	8.043457	8.160675	8.185623	8.198944	7.972794	7.859665
"88895"	2013-05-04 11:08:00	8.8	8.19223	8.19223	8.19223	8.19223	8.109955	8.110764	8.013535	8.161499	8.173157	8.172333	7.986099	7.872971
"88896"	2013-05-04 11:10:00	8.8	8.205521	8.19223	8.19223	8.19223	8.110764	8.160675	8.080856	8.185623	8.225555	8.185623	7.879669	7.885452
"88897"	2013-05-04 11:12:00	8.81	8.19223	8.19223	8.19223	8.19223	8.098297	8.135712	8.002731	8.173187	8.147369	8.172333	7.972794	7.886276
"88898"	2013-05-04 11:14:00	8.81	8.19223	8.19223	8.19223	8.19223	8.110764	8.098297	7.952042	8.16153	8.161499	8.185623	7.946182	7.886276
"88899"	2013-05-04 11:16:00	8.8	8.205521	8.19223	8.19223	8.19223	8.110764	8.122421	7.992783	8.123245	8.159012	8.198944	7.959503	7.859665
"88900"	2013-05-04 11:18:00	8.81	8.19223	8.19223	8.19223	8.19223	8.085815	8.135712	8.001053	8.148193	8.134888	8.185623	7.959473	7.872971
"88901"	2013-05-04 11:20:00	8.81	8.19223	8.19223	8.19223	8.19223	8.071732	8.07254	8.002731	8.160675	8.160675	8.185654	7.972778	7.886276
"88902"	2013-05-04 11:22:00	8.8	8.19223	8.19223	8.19223	8.165619	8.05925	8.110764	8.030167	8.134933	8.147369	8.212265	7.959503	7.872971
"88903"	2013-05-04 11:24:00	8.81	8.19223	8.19223	8.19223	8.204697	8.058411	8.098297	7.990295	8.148193	8.135712	8.159012	7.972794	7.899567
"88904"	2013-05-04 11:26:00	8.81	8.205521	8.19223	8.19223	8.165619	8.045944	8.085815	7.9263	8.097488	8.147369	8.186447	7.999405	7.886276
"88905"	2013-05-04 11:28:00	8.81	8.19223	8.19223	8.19223	8.112411	8.098297	8.097458	8.014389	8.135712	8.173157	8.173157	7.972794	7.872971
"88906"	2013-05-04 11:30:00	8.81	8.19223	8.19223	8.19223	8.099121	8.044296	8.122421	8.014359	8.185623	8.159012	8.172333	8.026001	7.872971
"88907"	2013-05-04 11:32:00	8.81	8.19223	8.19223	8.19223	8.085815	8.123245	8.146545	8.013535	8.173157	8.172333	8.185623	8.092514	7.859665
"88908"	2013-05-04 11:34:00	8.82	8.19223	8.19223	8.19223	8.099121	8.085815	8.134888	8.001053	8.147369	8.185623	8.172333	8.065903	7.87381
"88909"	2013-05-04 11:36:00	8.82	8.232132	8.19223	8.19223	8.191406	8.122421	8.083344	8.013535	8.172333	8.185623	8.172333	8.079224	7.860489
"88910"	2013-05-04 11:38:00	8.82	8.218842	8.19223	8.204697	8.136566	8.108292	8.159012	8.001907	8.172333	8.185623	8.172333	8.092514	7.872971
"88911"	2013-05-04 11:40:00	8.81	8.19223	8.19223	8.19223	8.112411	8.110764	8.085022	8.014389	8.133255	8.185623	8.185623	8.039307	7.872971
"88912"	2013-05-04 11:42:00	8.81	8.205521	8.19223	8.19223	8.099121	8.085022	8.110764	7.988602	8.123245	8.146545	8.172333	8.052612	7.899597
"88913"	2013-05-04 11:44:00	8.81	8.19223	8.19223	8.19223	8.19223	8.085815	8.098297	7.92543	8.134079	8.186478	8.185623	8.039307	7.859665
"88914"	2013-05-04 11:46:00	8.83	8.205521	8.19223	8.19223	8.19223	8.109985	8.122452	7.976974	8.173157	8.185623	8.145721	8.026001	7.899597
"88915"	2013-05-04 11:48:00	8.82	8.19223	8.19223	8.19223	8.085815	8.085022	8.135712	7.947876	8.173157	8.172363	8.159012	7.972794	7.899567
"88916"	2013-05-04 11:50:00	8.82	8.205521	8.19223	8.19223	8.111588	8.098297	8.136536	7.898849	8.148193	8.172333	8.159012	7.999405	7.912048
"88917"	2013-05-04 11:52:00	8.82	8.205521	8.19223	8.19223	8.085815	8.097458	8.135712	8.001907	8.173157	8.173157	8.172333	7.986069	7.912903
"88918"	2013-05-04 11:54:00	8.81	8.19223	8.19223	8.19223	8.099121	8.019363	8.109955	7.975311	8.147369	8.172333	8.145721	7.986099	7.926208
"88919"	2013-05-04 11:56:00	8.83	8.205521	8.19223	8.19223	8.112411	8.006073	8.084991	7.951218	8.161499	8.173965	8.159012	7.932861	7.886276
"88920"	2013-05-04 11:58:00	8.81	8.19223	8.19223	8.19223	8.152328	7.991943	8.07251	7.976135	8.147369	8.173157	8.172333	7.919571	7.886276
"88921"	2013-05-04 12:00:00	8.79	8.19223	8.19223	8.19223	8.178925	8.006042	8.085815	7.898849	8.123245	8.122452	8.185623	7.866348	7.899567
"88922"	2013-05-04 12:02:00	8.82	8.19223	8.19223	8.19223	8.152328	7.991943	8.109985	7.911316	8.135712	8.145721	8.145721	7.866348	7.912872
"88923"	2013-05-04 12:04:00	8.82	8.19223	8.19223	8.19223	8.19223	7.979462	8.05925	7.898849	8.110764	8.160675	8.133255	7.866348	7.899597
"88924"	2013-05-04 12:06:00	8.82	8.19223	8.19223	8.19223	8.19223	7.992783	8.07251	7.912994	8.109955	8.160675	8.173157	7.879639	7.927032
"88925"	2013-05-04 12:08:00	8.83	8.205521	8.19223	8.19223	8.178925	8.006042	8.08252	8.027649	8.160675	8.173157	8.185623	7.906281	7.8871
"88926"	2013-05-04 12:10:00	8.82	8.19223	8.19223	8.19223	8.19223	8.058411	8.096634	7.991089	8.134079	8.185623	8.172333	7.866348	7.912872
"88927"	2013-05-04 12:12:00	8.82	8.19223	8.19223	8.19223	8.19223	8.098297	8.110764	7.911316	8.132416	8.145721	8.159012	7.89296	7.926239
"88928"	2013-05-04 12:14:00	8.81	8.19223	8.19223	8.19223	8.19223	8.085815	8.059219	7.91217	8.083344	8.148193	8.159012	7.879669	7.912903
"88929"	2013-05-04 12:16:00	8.82	8.19223	8.19223	8.19223	8.19223	8.085815	8.07254	7.923782	8.123245	8.109146	8.146576	7.866348	7.912872
"88930"	2013-05-04 12:18:00	8.82	8.205521	8.19223	8.19223	8.19223	8.085815	8.030991	7.91217	8.173157	8.185623	8.145721	7.879669	7.912903
"88931"	2013-05-04 12:20:00	8.81	8.19223	8.19223	8.19223	8.178925	8.085815	8.057587	7.962021	8.120758	8.11911	8.092514	7.879669	7.887131
"88932"	2013-05-04 12:22:00	8.8	8.19223	8.19223	8.19223	8.19223	8.05925	8.07251	7.92543	8.107468	8.185623	8.132416	7.879639	7.899567
"88933"	2013-05-04 12:24:00	8.81	8.19223	8.19223	8.19223	8.19223	8.082535	8.055115	7.936234	8.122421	8.159836	7.999405	7.879669	7.939529
"88934"	2013-05-04 12:26:00	8.8	8.19223	8.19223	8.19223	8.085815	7.952042	8.032684	7.949539	8.133255	8.172333	8.092514	7.879639	7.926178
"88935"	2013-05-04 12:28:00	8.8	8.19223	8.19223	8.19223	8.085815	7.912994	7.979462	7.91217	8.109116	8.159836	8.026825	7.866348	7.952835
"88936"	2013-05-04 12:30:00	8.81	8.19223	8.19223	8.19223	8.099121	7.873093	8.032639	7.923782	8.135712	8.148193	8.11911	7.892929	7.926208
"88937"	2013-05-04 12:32:00	8.81	8.19223	8.19223	8.19223	8.19223	7.885559	7.991943	7.934555	8.146545	8.159836	8.145721	7.906281	7.900421
"88938"	2013-05-04 12:34:00	8.8	8.205521	8.19223	8.19223	8.085815	7.952042	8.006073	7.93541	8.082535	8.172333	8.11911	7.906281	7.899567
"88939"	2013-05-04 12:36:00	8.79	8.218842	8.19223	8.19223	8.098297	7.89888	8.017715	7.9487	8.106644	8.146545	8.11911	7.906281	7.926178
"88940"	2013-05-04 12:38:00	8.8	8.19223	8.19223	8.19223	8.085815	7.923782	8.030197	7.9487	8.11911	8.147369	8.159012	7.866348	7.939529
"88941"	2013-05-04 12:40:00	8.8	8.19223	8.19223	8.19223	8.07251	7.92543	8.006042	7.898849	8.09581	8.159836	8.145721	7.906235	7.912872
"88942"	2013-05-04 12:42:00	8.81	8.19223	8.19223	8.19223	8.178925	7.9263	8.043457	7.911316	8.09584	8.097458	8.172333	7.879669	7.953674
"88943"	2013-05-04 12:44:00	8.81	8.205521	8.19223	8.19223	8.178925	7.978638	8.058441	7.923782	8.056763	8.147369	8.092514	7.932861	7.939499
"88944"	2013-05-04 12:46:00	8.79	8.205521	8.19223	8.19223	8.19223	7.912994	7.966171	7.859802	8.070038	8.133255	7.972794	7.89296	7.966141
"88945"	2013-05-04 12:48:00	8.81	8.19223	8.19223	8.19223	8.19223	7.992783	8.004395	7.89801	8.05426	8.092514	8.092514	7.972778	7.952835
"88946"	2013-05-04 12:50:00	8.8	8.19223	8.19223	8.19223	8.19223	7.912994	8.017715	7.923782	8.080032	8.081711	8.11911	7.932861	7.966141
"88947"	2013-05-04 12:52:00	8.79	8.19223	8.19223	8.19223	8.19223	7.899704	8.003555	7.924606	8.083374	8.097488	8.119934	7.906281	7.939499
"88948"	2013-05-04 12:54:00	8.79	8.205521	8.19223	8.19223	8.19223	7.911316	7.990295	7.947845	8.107498	8.094177	8.146576	7.946182	7.939499
"88949"	2013-05-04 12:56:00	8.79	8.19223	8.19223	8.19223	8.19223	7.899704	7.965347	7.91217	8.107468	8.095032	8.105804	7.906281	7.939499
"88950"	2013-05-04 12:58:00	8.8	8.19223	8.19223	8.19223	8.098297	7.952042	8.003586	7.93541	8.080032	8.092514	8.039307	7.959503	7.939499
"88951"	2013-05-04 13:00:00	8.81	8.19223	8.19223	8.19223	8.178925	7.979462	8.016907	7.89801	8.119965	8.106644	7.986923	7.959473	7.966141
"88952"	2013-05-04 13:02:00	8.8	8.205521	8.19223	8.19223	8.19223	7.912994	7.979462	7.960327	8.119934	8.079224	8.012711	7.972794	7.927063
"88953"	2013-05-04 13:04:00	8.79	8.19223	8.19223	8.19223	8.19223	8.085815	8.00441	7.923782	8.016907	8.016037	7.999405	7.959473	7.953674
"88954"	2013-05-04 13:06:00	8.81	8.19223	8.19223	8.19223	8.19223	8.110764	8.005249	7.922943	8.055099	8.079224	8.052612	7.946182	7.952835
"88955"	2013-05-04 13:08:00	8.8	8.218842	8.19223	8.19223	8.19223	8.085815	8.084991	7.872238	8.04512	8.06839	8.012711	7.999405	7.939499
"88956"	2013-05-04 13:10:00	8.79	8.19223	8.19223	8.19223	8.19223	8.085815	8.057587	7.962021	8.06842	8.055115	8.039307	7.986099	7.95282
"88957"	2013-05-04 13:12:00	8.79	8.19223	8.19223	8.19223	8.19223	8.085815	8.134888	7.911316	8.067566	8.065903	8.012711	7.999405	7.952835
"88958"	2013-05-04 13:14:00	8.78	8.205521	8.19223	8.19223	8.190567	8.135712	8.148193	8.027679	8.065903	8.065903	8.039307	7.986099	7.901276
"88959"	2013-05-04 13:16:00	8.79	8.205521	8.19223	8.19223	8.19223	8.085815	8.084167	7.923782	8.066727	8.053467	8.092514	7.972778	7.952835
"88960"	2013-05-04 13:18:00	8.8	8.205521	8.19223	8.19223	8.19223	8.125732	8.163986	7.91217	8.044296	8.044296	7.986069	7.999405	7.966141
"88961"	2013-05-04 13:20:00	8.8	8.232132	8.19223	8.19223	8.19223	8.123245	8.094193	7.962021	8.080032	8.092514	8.039307	8.012711	7.939499
"88962"	2013-05-04 13:22:00	8.8	8.19223	8.19223	8.19223	8.19223	8.097488	8.042633	7.974487	8.067596	8.11911	8.012711	7.959473	7.953674
"88963"	2013-05-04 13:24:00	8.8	8.19223	8.19223	8.19223	8.204697	8.123245	8.080032	7.960327	8.066727	8.092514	8.039307	7.959473	7.966141
"88964"	2013-05-04 13:26:00	8.81	8.19223	8.19223	8.19223	8.19223	8.123245	7.991119	7.973633	8.080032	8.093338	8.065903	7.972794	7.914551
"88965"	2013-05-04 13:28:00	8.8	8.218842	8.19223	8.19223	8.19223	8.098297	8.004395	7.9487	8.094177	8.067596	8.039307	7.972794	7.966141
"88966"	2013-05-04 13:30:00	8.79	8.19223	8.19223	8.19223	8.19223	8.098297	8.085022	7.909622	8.054291	8.092514	8.092514	7.959503	7.953674
"88967"	2013-05-04 13:32:00	8.79	8.19223	8.19223	8.19223	8.19223	8.152328	8.097488	7.974457	8.133255	8.092514	8.065903	7.972794	7.914551
"88968"	2013-05-04 13:34:00	8.8	8.205521	8.19223	8.19223	8.19223	8.071732	8.071732	7.924606	8.096664	8.159836	8.012711	7.986099	7.966141
"88969"	2013-05-04 13:36:00	8.79	8.19223	8.19223	8.19223	8.19223	8.109116	8.030197	7.96283	8.119934	8.106644	8.039307	7.946182	7.940323
"88970"	2013-05-04 13:38:00	8.78	8.19223	8.19223	8.19223	8.165619	8.136536	8.032639	7.936234	8.092514	8.092514	8.012711	7.972778	7.96611
"88971"	2013-05-04 13:40:00	8.78	8.205521	8.19223	8.19223	8.19223	8.110764	8.09584	7.973633	8.120789	8.079224	8.026001	7.986099	7.953674
"88972"	2013-05-04 13:42:00	8.78	8.19223	8.19223	8.19223	8.19223	8.071732	8.05838	7.92543	8.119965	8.172333	7.999405	7.972778	7.95282
"88973"	2013-05-04 13:44:00	8.77	8.19223	8.19223	8.19223	8.125732	8.123245	8.08168	8.05426	8.055115	8.092514	7.986099	7.972778	7.966141
"88974"	2013-05-04 13:46:00	8.78	8.205521	8.19223	8.19223	8.19223	8.085815	8.098297	7.97699	8.042633	8.092514	8.012711	7.986069	7.95282
"88975"	2013-05-04 13:48:00	8.77	8.19223	8.19223	8.19223	8.19223	8.111588	8.085815	8.043457	8.106644	8.093338	7.986099	7.999405	7.953674
"88976"	2013-05-04 13:50:00	8.77	8.19223	8.19223	8.19223	8.19223	8.124893	8.110764	7.950394	8.067596	8.119934	7.972794	7.959473	7.966141
"88977"	2013-05-04 13:52:00	8.78	8.19223	8.19223	8.19223	8.19223	8.085815	8.110764	7.9487	8.003555	8.053436	7.999405	7.999405	7.953674
"88978"	2013-05-04 13:54:00	8.78	8.19223	8.19223	8.19223	8.19223	8.098297	8.084991	7.898849	8.017685	8.093369	7.986099	7.986099	7.941193
"88979"	2013-05-04 13:56:00	8.78	8.19223	8.19223	8.19223	8.19223	8.149857	8.109955	7.911316	8.003586	8.05426	7.986923	8.012711	7.966141
"88980"	2013-05-04 13:58:00	8.77	8.19223	8.19223	8.19223	8.19223	8.165619	8.07251	7.89888	8.030197	8.042633	7.986923	7.972778	7.966141
"88981"	2013-05-04 14:00:00	8.76	8.19223	8.19223	8.19223	8.204697	8.110764	8.123245	7.974457	8.122421	8.092514	8.000244	7.959473	7.966965
"88982"	2013-05-04 14:02:00	8.78	8.19223	8.19223	8.19223	8.178925	8.111588	8.123245	8.108292	8.160675	8.185623	8.02597	8.052612	7.941193
"88983"	2013-05-04 14:04:00	8.76	8.19223	8.19223	8.217178	8.203918	8.135712	8.174011	8.093338	8.173157	8.092514	8.079224	8.079224	7.941208
"88984"	2013-05-04 14:06:00	8.77	8.19223	8.19223	8.19223	8.165619	8.098297	8.148193	8.013535	8.106644	8.065903	8.065903	8.052612	8.006073
"88985"	2013-05-04 14:08:00	8.76	8.19223	8.19223	8.19223	8.178925	8.111588	8.135712	8.00441	8.120758	8.053436	8.092514	8.039307	7.940353
"88986"	2013-05-04 14:10:00	8.77	8.19223	8.19223	8.19223	8.204697	8.096664	8.122421	8.041809	8.173187	8.159012	8.039307	8.065903	7.966141
"88987"	2013-05-04 14:12:00	8.77	8.19223	8.19223	8.19223	8.099121	8.098297	8.135712	8.031021	8.159836	8.079224	8.079224	8.079224	7.967789
"88988"	2013-05-04 14:14:00	8.77	8.205521	8.19223	8.19223	8.110764	8.160675	8.172333	8.079224	8.11911	8.092514	8.079224	8.065903	8.032639
"88989"	2013-05-04 14:16:00	8.76	8.205521	8.19223	8.19223	8.178925	8.110764	8.148193	8.053436	8.173157	8.172333	8.079224	8.105804	7.966965
"88990"	2013-05-04 14:18:00	8.76	8.19223	8.19223	8.19223	8.139023	8.085815	8.109985	8.069214	8.173157	8.094177	8.065903	8.065903	8.006073
"88991"	2013-05-04 14:20:00	8.77	8.19223	8.19223	8.19223	8.178925	8.123245	8.098297	8.030991	8.185623	8.120789	8.105804	8.02597	7.981094
"88992"	2013-05-04 14:22:00	8.77	8.19223	8.19223	8.19223	8.139023	8.084991	8.134888	8.067566	8.145721	8.105804	8.052582	8.092514	7.980255
"88993"	2013-05-04 14:24:00	8.76	8.19223	8.19223	8.19223	8.178925	8.109985	8.135712	8.132416	8.120758	8.054291	8.092514	8.039307	7.969467
"88994"	2013-05-04 14:26:00	8.76	8.19223	8.19223	8.19223	8.165619	8.098297	8.109955	8.041809	8.172333	8.132416	8.065903	8.052612	8.046799
"88995"	2013-05-04 14:28:00	8.76	8.19223	8.19223	8.217178	8.138199	8.135712	8.148193	8.041809	8.093338	8.079224	8.052612	8.079224	8.032639
"88996"	2013-05-04 14:30:00	8.76	8.205521	8.19223	8.19223	8.178925	8.109955	8.096664	8.003586	8.147369	8.198944	8.092514	8.039307	7.996063
"88997"	2013-05-04 14:32:00	8.76	8.19223	8.19223	8.19223	8.191406	8.098297	8.123245	8.05426	8.1474	8.172333	8.079224	8.052612	8.021851
"88998"	2013-05-04 14:34:00	8.77	8.19223	8.19223	8.19223	8.229675	8.173965	8.173157	8.079224	8.133255	8.172333	8.079224	8.09169	8.047668
"88999"	2013-05-04 14:36:00	8.76	8.19223	8.19223	8.19223	8.204697	8.136536	8.159836	8.079224	8.186447	8.185623	8.105804	8.079224	8.007721
"89000"	2013-05-04 14:38:00	8.76	8.205521	8.19223	8.19223	8.229675	8.148193	8.145721	8.080032	8.134888	8.185623	8.092514	8.065903	8.072617
"89001"	2013-05-04 14:40:00	8.76	8.19223	8.204697	8.19223	8.214722	8.148193	8.185623	8.092514	8.159012	8.185623	8.079224	8.10498	8.035172
"89002"	2013-05-04 14:42:00	8.76	8.19223	8.19223	8.204697	8.216385	8.185623	8.159836	8.053436	8.172333	8.198944	8.105804	8.079224	8.021851
"89003"	2013-05-04 14:44:00	8.77	8.19223	8.19223	8.19223	8.204697	8.110764	8.148193	8.079224	8.198944	8.185623	8.145721	8.079224	8.009384
"89004"	2013-05-04 14:46:00	8.77	8.19223	8.19223	8.19223	8.204697	8.148193	8.198944	8.159836	8.173157	8.185623	8.185623	8.092514	8.021027
"89005"	2013-05-04 14:48:00	8.76	8.19223	8.19223	8.19223	8.19223	8.137375	8.229675	8.149857	8.239685	8.279617	8.198944	8.11911	8.046799
"89006"	2013-05-04 14:50:00	8.76	8.19223	8.19223	8.19223	8.204697	8.17482	8.162354	8.148193	8.185623	8.198944	8.172333	8.078384	8.072617
"89007"	2013-05-04 14:52:00	8.76	8.19223	8.19223	8.19223	8.217209	8.098297	8.185623	8.106644	8.186478	8.212265	8.105804	8.11911	8.072617
"89008"	2013-05-04 14:54:00	8.76	8.19223	8.19223	8.19223	8.217178	8.173157	8.188965	8.147369	8.185623	8.172333	8.092514	8.079224	8.047668
"89009"	2013-05-04 14:56:00	8.76	8.19223	8.19223	8.19223	8.19223	8.124069	8.204697	8.123245	8.16153	8.159012	8.092514	8.092514	8.072617
"89010"	2013-05-04 14:58:00	8.77	8.19223	8.19223	8.229645	8.191406	8.160675	8.238892	8.185623	8.185623	8.212234	8.132416	8.105804	8.047668
"89011"	2013-05-04 15:00:00	8.77	8.19223	8.19223	8.19223	8.204697	8.124069	8.267151	8.146545	8.239685	8.173157	8.105804	8.079224	8.046799
"89012"	2013-05-04 15:02:00	8.77	8.19223	8.19223	8.19223	8.19223	8.110764	8.123245	8.123245	8.173965	8.159866	8.132416	8.132416	8.05928
"89013"	2013-05-04 15:04:00	8.77	8.19223	8.19223	8.19223	8.217178	8.137375	8.137375	8.134079	8.186447	8.172333	8.132416	8.132416	8.05928
"89014"	2013-05-04 15:06:00	8.77	8.19223	8.19223	8.19223	8.19223	8.124893	8.163147	8.188141	8.214722	8.186447	8.145721	8.11911	8.045975
"89015"	2013-05-04 15:08:00	8.77	8.19223	8.19223	8.19223	8.19223	8.139023	8.204697	8.189743	8.242172	8.240509	8.172333	8.145721	8.060135
"89016"	2013-05-04 15:10:00	8.77	8.19223	8.19223	8.19223	8.19223	8.124893	8.217209	8.110764	8.215561	8.213943	8.105804	8.105804	8.020203
"89017"	2013-05-04 15:12:00	8.77	8.19223	8.19223	8.19223	8.19223	8.098297	8.191406	8.124924	8.229675	8.238861	8.172333	8.159012	8.033493
"89018"	2013-05-04 15:14:00	8.77	8.19223	8.19223	8.19223	8.19223	8.16481	8.19223	8.149857	8.242172	8.185623	8.198914	8.132416	8.032684
"89019"	2013-05-04 15:16:00	8.77	8.19223	8.19223	8.19223	8.19223	8.136566	8.217178	8.136536	8.254639	8.253021	8.185623	8.265503	8.072617
"89020"	2013-05-04 15:18:00	8.77	8.205521	8.19223	8.19223	8.204697	8.163177	8.242172	8.215561	8.228043	8.279617	8.198914	8.172333	8.045975
"89021"	2013-05-04 15:20:00	8.77	8.19223	8.19223	8.19223	8.19223	8.15152	8.229675	8.162323	8.242172	8.278793	8.238892	8.185654	8.021851
"89022"	2013-05-04 15:22:00	8.77	8.205521	8.19223	8.19223	8.178925	8.152328	8.217178	8.163147	8.201431	8.252197	8.212265	8.198944	8.021881
"89023"	2013-05-04 15:24:00	8.77	8.19223	8.19223	8.19223	8.19223	8.165619	8.19223	8.124069	8.148193	8.186478	8.212234	8.225525	8.033493
"89024"	2013-05-04 15:26:00	8.78	8.19223	8.19223	8.19223	8.19223	8.137375	8.228867	8.148193	8.279617	8.252197	8.198944	8.198914	8.045975
"89025"	2013-05-04 15:28:00	8.78	8.205521	8.19223	8.19223	8.19223	8.190567	8.204697	8.135712	8.200577	8.278793	8.225555	8.278793	7.981125
"89026"	2013-05-04 15:30:00	8.78	8.205521	8.19223	8.19223	8.19223	8.099121	8.136536	8.098297	8.228043	8.252975	8.265503	8.252197	7.981125
"89027"	2013-05-04 15:32:00	8.78	8.19223	8.19223	8.19223	8.19223	8.124893	8.204697	8.110764	8.162323	8.278793	8.252167	8.252197	8.019333
"89028"	2013-05-04 15:34:00	8.78	8.19223	8.19223	8.19223	8.19223	8.110764	8.149033	8.159836	8.200607	8.238892	8.292099	8.278793	8.060135
"89029"	2013-05-04 15:36:00	8.77	8.19223	8.19223	8.19223	8.150665	8.135712	8.160675	8.159836	8.186447	8.238892	8.265503	8.198944	8.072617
"89030"	2013-05-04 15:38:00	8.79	8.19223	8.19223	8.19223	8.204697	8.1241	8.18811	8.159836	8.199814	8.212265	8.265503	8.238861	8.072617
"89031"	2013-05-04 15:40:00	8.79	8.19223	8.19223	8.19223	8.178925	8.112411	8.228821	8.185623	8.238861	8.252167	8.265503	8.172333	8.073395
"89032"	2013-05-04 15:42:00	8.79	8.19223	8.19223	8.19223	8.19223	8.148193	8.265503	8.185623	8.265503	8.292099	8.212234	8.198944	8.073425
"89033"	2013-05-04 15:44:00	8.79	8.19223	8.19223	8.217209	8.216385	8.185623	8.265503	8.185623	8.292099	8.292099	8.185623	8.185623	8.036011
"89034"	2013-05-04 15:46:00	8.78	8.205521	8.19223	8.19223	8.19223	8.099121	8.242172	8.17482	8.267151	8.292099	8.238861	8.225555	8.179077
"89035"	2013-05-04 15:48:00	8.8	8.232132	8.19223	8.19223	8.204697	8.160675	8.26712	8.160675	8.278793	8.278793	8.238892	8.198914	8.127502
"89036"	2013-05-04 15:50:00	8.8	8.205521	8.19223	8.19223	8.19223	8.123245	8.214722	8.185623	8.278793	8.292099	8.198914	8.185623	8.152435
"89037"	2013-05-04 15:52:00	8.78	8.19223	8.19223	8.19223	8.204697	8.178101	8.19223	8.147369	8.228073	8.265503	8.212265	8.252197	8.192368
"89038"	2013-05-04 15:54:00	8.8	8.205521	8.19223	8.19223	8.19223	8.136566	8.188171	8.160675	8.212265	8.212265	8.278793	8.265503	8.165787
"89039"	2013-05-04 15:56:00	8.79	8.245438	8.19223	8.19223	8.19223	8.164841	8.217178	8.136536	8.163147	8.201431	8.292099	8.292099	8.139175
"89040"	2013-05-04 15:58:00	8.79	8.19223	8.19223	8.19223	8.19223	8.149033	8.187271	8.161499	8.225525	8.265503	8.292099	8.278793	8.167435
"89041"	2013-05-04 16:00:00	8.79	8.205521	8.19223	8.19223	8.204697	8.123245	8.148193	8.110764	8.279617	8.279617	8.292099	8.292099	8.179932
"89042"	2013-05-04 16:02:00	8.8	8.205521	8.19223	8.19223	8.19223	8.124893	8.216354	8.187302	8.267151	8.292099	8.292099	8.278793	8.181564
"89043"	2013-05-04 16:04:00	8.8	8.205521	8.19223	8.19223	8.19223	8.173965	8.254639	8.174011	8.267151	8.279617	8.278793	8.292099	8.205719
"89044"	2013-05-04 16:06:00	8.79	8.218842	8.19223	8.19223	8.217178	8.17482	8.254639	8.186447	8.265503	8.278793	8.265503	8.292099	8.206512
"89045"	2013-05-04 16:08:00	8.8	8.232132	8.19223	8.204697	8.19223	8.161499	8.241333	8.159012	8.278793	8.292099	8.292099	8.292099	8.207321
"89046"	2013-05-04 16:10:00	8.8	8.218842	8.19223	8.19223	8.204697	8.162323	8.149857	8.147369	8.279617	8.279617	8.292099	8.292099	8.192398
"89047"	2013-05-04 16:12:00	8.8	8.218842	8.19223	8.19223	8.152328	8.111588	8.216354	8.202255	8.279617	8.278793	8.265503	8.292099	8.192368
"89048"	2013-05-04 16:14:00	8.8	8.19223	8.19223	8.19223	8.178925	8.16481	8.204697	8.174011	8.254669	8.292099	8.292099	8.292099	8.18074
"89049"	2013-05-04 16:16:00	8.8	8.218842	8.19223	8.19223	8.19223	8.138199	8.228867	8.186478	8.292099	8.292099	8.292099	8.292099	8.193237
"89050"	2013-05-04 16:18:00	8.8	8.218842	8.19223	8.19223	8.19223	8.111588	8.191406	8.161499	8.217178	8.216385	8.292099	8.292099	8.206543
"89051"	2013-05-04 16:20:00	8.8	8.218842	8.19223	8.19223	8.19223	8.112411	8.217209	8.162323	8.267151	8.267151	8.292099	8.292099	8.192368
"89052"	2013-05-04 16:22:00	8.8	8.232132	8.19223	8.19223	8.19223	8.148193	8.254639	8.122452	8.254639	8.242172	8.292099	8.292099	8.258926
"89053"	2013-05-04 16:24:00	8.8	8.232132	8.19223	8.19223	8.19223	8.124069	8.267151	8.162323	8.279617	8.292099	8.292099	8.278793	8.194031
"89054"	2013-05-04 16:26:00	8.8	8.205521	8.19223	8.19223	8.217178	8.163147	8.242172	8.186447	8.279617	8.292099	8.278793	8.278793	8.154129
"89055"	2013-05-04 16:28:00	8.79	8.218842	8.19223	8.19223	8.19223	8.138229	8.216385	8.185623	8.266327	8.279617	8.292099	8.292099	8.18074
"89056"	2013-05-04 16:30:00	8.79	8.205521	8.19223	8.19223	8.178925	8.161499	8.252197	8.185623	8.265503	8.292099	8.292099	8.265503	8.113358
"89057"	2013-05-04 16:32:00	8.79	8.19223	8.19223	8.19223	8.228867	8.135712	8.188934	8.187302	8.242172	8.279617	8.292099	8.292099	8.072617
"89058"	2013-05-04 16:34:00	8.79	8.19223	8.19223	8.19223	8.204697	8.190598	8.191406	8.135712	8.279617	8.292099	8.292099	8.292099	8.072617
"89059"	2013-05-04 16:36:00	8.8	8.19223	8.19223	8.19223	8.19223	8.161499	8.217178	8.212265	8.279617	8.278793	8.292099	8.292099	8.047668
"89060"	2013-05-04 16:38:00	8.79	8.205521	8.19223	8.19223	8.217178	8.187271	8.229675	8.186447	8.279617	8.292099	8.292099	8.292099	8.072617
"89061"	2013-05-04 16:40:00	8.79	8.218842	8.19223	8.19223	8.204697	8.136566	8.253021	8.161499	8.242172	8.279617	8.292099	8.292099	8.060135
"89062"	2013-05-04 16:42:00	8.79	8.218842	8.19223	8.19223	8.19223	8.150696	8.25383	8.174789	8.278793	8.292099	8.292099	8.278793	8.085907
"89063"	2013-05-04 16:44:00	8.79	8.205521	8.19223	8.19223	8.19223	8.124069	8.228867	8.161499	8.292099	8.292099	8.292099	8.292099	8.060135
"89064"	2013-05-04 16:46:00	8.79	8.19223	8.19223	8.19223	8.19223	8.175644	8.254639	8.148193	8.292099	8.292099	8.292099	8.292099	8.072617
"89065"	2013-05-04 16:48:00	8.79	8.19223	8.19223	8.19223	8.19223	8.136536	8.178925	8.200607	8.279617	8.292099	8.292099	8.292099	8.047668
"89066"	2013-05-04 16:50:00	8.79	8.218842	8.19223	8.19223	8.19223	8.124893	8.253815	8.185654	8.279617	8.278793	8.292099	8.292099	8.05928
"89067"	2013-05-04 16:52:00	8.79	8.19223	8.19223	8.19223	8.19223	8.139023	8.254639	8.160675	8.279617	8.26712	8.292099	8.278793	8.060135
"89068"	2013-05-04 16:54:00	8.79	8.19223	8.19223	8.19223	8.19223	8.165619	8.178925	8.165619	8.229675	8.267151	8.292099	8.278793	8.05928
"89069"	2013-05-04 16:56:00	8.79	8.205521	8.19223	8.19223	8.19223	8.165619	8.19223	8.150665	8.229675	8.267151	8.292099	8.278793	8.072617
"89070"	2013-05-04 16:58:00	8.79	8.19223	8.19223	8.19223	8.204697	8.178925	8.229645	8.227219	8.279617	8.292099	8.292099	8.278793	8.072617
"89071"	2013-05-04 17:00:00	8.79	8.218842	8.19223	8.19223	8.19223	8.165619	8.217178	8.229675	8.217178	8.267151	8.292099	8.292099	8.05928
"89072"	2013-05-04 17:02:00	8.79	8.218842	8.19223	8.19223	8.19223	8.178925	8.217178	8.178101	8.254639	8.279617	8.292099	8.292099	8.060135
"89073"	2013-05-04 17:04:00	8.79	8.205521	8.19223	8.19223	8.204697	8.163986	8.229675	8.214722	8.26712	8.292099	8.292099	8.278793	8.034317
"89074"	2013-05-04 17:06:00	8.78	8.19223	8.19223	8.19223	8.217178	8.189774	8.254669	8.213913	8.279617	8.292099	8.292099	8.292099	8.072617
"89075"	2013-05-04 17:08:00	8.79	8.19223	8.19223	8.19223	8.19223	8.204697	8.217178	8.135712	8.217178	8.242172	8.292099	8.265503	8.060135
"89076"	2013-05-04 17:10:00	8.79	8.19223	8.19223	8.19223	8.19223	8.191406	8.204697	8.149033	8.204697	8.279617	8.292099	8.292099	8.072617
"89077"	2013-05-04 17:12:00	8.8	8.205521	8.19223	8.19223	8.19223	8.213913	8.254639	8.212296	8.279617	8.292099	8.292099	8.278793	8.060135
"89078"	2013-05-04 17:14:00	8.8	8.205521	8.19223	8.19223	8.204697	8.19223	8.229675	8.214752	8.267151	8.292099	8.292099	8.292099	8.033493
"89079"	2013-05-04 17:16:00	8.79	8.19223	8.19223	8.19223	8.217178	8.202255	8.242172	8.227219	8.279617	8.279617	8.292099	8.292099	7.993561
"89080"	2013-05-04 17:18:00	8.8	8.205521	8.19223	8.19223	8.19223	8.139023	8.254639	8.177277	8.292099	8.292099	8.279617	8.278793	8.019333
"89081"	2013-05-04 17:20:00	8.81	8.205521	8.19223	8.19223	8.19223	8.19223	8.204697	8.164841	8.254669	8.292099	8.292099	8.278793	7.966965
"89082"	2013-05-04 17:22:00	8.82	8.232132	8.19223	8.19223	8.19223	8.204697	8.217178	8.190598	8.292099	8.292099	8.292099	8.292099	8.006042
"89083"	2013-05-04 17:24:00	8.82	8.272034	8.19223	8.19223	8.204697	8.228867	8.242172	8.186447	8.292099	8.292099	8.292099	8.265503	7.995239
"89084"	2013-05-04 17:26:00	8.82	8.258743	8.19223	8.19223	8.19223	8.16481	8.217178	8.228043	8.279617	8.292099	8.278793	8.278793	7.993561
"89085"	2013-05-04 17:28:00	8.82	8.232132	8.19223	8.19223	8.19223	8.178101	8.217178	8.138199	8.242172	8.267151	8.278793	8.292099	8.046799
"89086"	2013-05-04 17:30:00	8.82	8.285339	8.19223	8.19223	8.19223	8.152328	8.204697	8.190567	8.217178	8.26712	8.292099	8.278793	7.992752
"89087"	2013-05-04 17:32:00	8.83	8.232132	8.19223	8.19223	8.19223	8.125732	8.229675	8.163986	8.242172	8.279617	8.292099	8.278793	8.045975
"89088"	2013-05-04 17:34:00	8.83	8.205521	8.19223	8.19223	8.19223	8.19223	8.26712	8.267151	8.267151	8.292099	8.292099	8.265503	8.032684
"89089"	2013-05-04 17:36:00	8.84	8.232132	8.19223	8.19223	8.19223	8.204697	8.242172	8.187271	8.279617	8.292099	8.292099	8.278793	7.994415
"89090"	2013-05-04 17:38:00	8.83	8.272034	8.19223	8.19223	8.19223	8.178925	8.19223	8.187302	8.26712	8.292099	8.292099	8.265503	7.992783
"89091"	2013-05-04 17:40:00	8.83	8.258743	8.19223	8.19223	8.19223	8.178925	8.241364	8.174789	8.267151	8.292099	8.292099	8.278793	7.993607
"89092"	2013-05-04 17:42:00	8.83	8.245438	8.19223	8.19223	8.204697	8.242172	8.242172	8.201431	8.267151	8.279617	8.292099	8.278793	8.032684
"89093"	2013-05-04 17:44:00	8.82	8.258743	8.19223	8.19223	8.19223	8.217209	8.229675	8.252197	8.267151	8.292099	8.292099	8.252197	7.967789
"89094"	2013-05-04 17:46:00	8.83	8.258743	8.19223	8.19223	8.19223	8.217178	8.217178	8.200607	8.279617	8.279617	8.292099	8.292099	7.979431
"89095"	2013-05-04 17:48:00	8.83	8.285339	8.19223	8.19223	8.19223	8.229675	8.217178	8.238861	8.278793	8.292099	8.292099	8.292099	7.992752
"89096"	2013-05-04 17:50:00	8.84	8.272034	8.19223	8.19223	8.229645	8.19223	8.267151	8.25383	8.254669	8.292099	8.292099	8.292099	7.954483
"89097"	2013-05-04 17:52:00	8.83	8.298645	8.19223	8.19223	8.217178	8.279617	8.266327	8.185623	8.292099	8.292099	8.278793	8.292099	8.034317
"89098"	2013-05-04 17:54:00	8.83	8.272034	8.19223	8.19223	8.19223	8.242172	8.292099	8.226379	8.279617	8.26712	8.278793	8.292099	8.05928
"89099"	2013-05-04 17:56:00	8.83	8.285339	8.19223	8.19223	8.204697	8.242172	8.279617	8.213913	8.292099	8.292099	8.292099	8.292099	7.966141
"89100"	2013-05-04 17:58:00	8.83	8.258743	8.19223	8.19223	8.19223	8.242172	8.267151	8.266327	8.279617	8.292099	8.292099	8.292099	8.006866
"89101"	2013-05-04 18:00:00	8.83	8.285339	8.19223	8.19223	8.204697	8.229675	8.242172	8.163147	8.292099	8.292099	8.292099	8.292099	7.966141
"89102"	2013-05-04 18:02:00	8.83	8.245438	8.19223	8.19223	8.229675	8.229675	8.242172	8.215591	8.292099	8.292099	8.292099	8.278793	7.966141
"89103"	2013-05-04 18:04:00	8.83	8.232132	8.19223	8.19223	8.19223	8.217178	8.242172	8.267151	8.279617	8.292099	8.292099	8.278793	7.966141
"89104"	2013-05-04 18:06:00	8.82	8.218842	8.19223	8.19223	8.19223	8.229675	8.242172	8.240509	8.279617	8.292099	8.292099	8.292099	7.954483
"89105"	2013-05-04 18:08:00	8.83	8.218842	8.19223	8.19223	8.19223	8.204697	8.229645	8.228821	8.292099	8.292099	8.292099	8.292099	7.979431
"89106"	2013-05-04 18:10:00	8.82	8.232132	8.19223	8.19223	8.19223	8.204697	8.254639	8.161499	8.279617	8.292099	8.292099	8.292099	7.979431
"89107"	2013-05-04 18:12:00	8.83	8.285339	8.19223	8.19223	8.19223	8.203888	8.217178	8.215561	8.279617	8.267151	8.292099	8.292099	7.967819
"89108"	2013-05-04 18:14:00	8.83	8.311951	8.19223	8.19223	8.204697	8.229675	8.254669	8.241333	8.279617	8.292099	8.292099	8.292099	7.966965
"89109"	2013-05-04 18:16:00	8.83	8.258743	8.19223	8.19223	8.19223	8.217178	8.242172	8.254639	8.279617	8.292099	8.292099	8.278793	7.968643
"89110"	2013-05-04 18:18:00	8.83	8.272034	8.19223	8.19223	8.19223	8.254639	8.254639	8.292099	8.279617	8.292099	8.292099	8.292099	7.953674
"89111"	2013-05-04 18:20:00	8.83	8.245438	8.19223	8.19223	8.19223	8.217178	8.254639	8.265503	8.292099	8.279617	8.292099	8.304611	7.966141
"89112"	2013-05-04 18:22:00	8.83	8.245438	8.19223	8.19223	8.204697	8.242172	8.267151	8.279617	8.254639	8.292099	8.292099	8.265503	7.967789
"89113"	2013-05-04 18:24:00	8.83	8.272034	8.19223	8.19223	8.204697	8.242172	8.279617	8.25383	8.279617	8.292099	8.292099	8.292099	7.978577
"89114"	2013-05-04 18:26:00	8.83	8.258743	8.19223	8.19223	8.19223	8.254639	8.229675	8.267151	8.267151	8.292099	8.292099	8.292099	7.980255
"89115"	2013-05-04 18:28:00	8.82	8.232132	8.19223	8.19223	8.19223	8.217178	8.217178	8.279617	8.292099	8.292099	8.292099	8.292099	7.954483
"89116"	2013-05-04 18:30:00	8.83	8.285339	8.19223	8.204697	8.229645	8.242172	8.292099	8.252197	8.292099	8.292099	8.292099	8.304611	7.941193
"89117"	2013-05-04 18:32:00	8.83	8.272034	8.19223	8.19223	8.19223	8.19223	8.204697	8.242172	8.279617	8.292099	8.292099	8.265472	7.993561
"89118"	2013-05-04 18:34:00	8.83	8.298645	8.19223	8.19223	8.204697	8.229675	8.217178	8.254639	8.26712	8.279617	8.292099	8.292099	7.979431
"89119"	2013-05-04 18:36:00	8.83	8.285339	8.19223	8.19223	8.229675	8.217209	8.254669	8.254639	8.292099	8.292099	8.292099	8.278793	7.966965
"89120"	2013-05-04 18:38:00	8.83	8.272034	8.19223	8.19223	8.19223	8.204697	8.217178	8.216385	8.229645	8.292099	8.279617	8.278793	7.966141
"89121"	2013-05-04 18:40:00	8.83	8.285339	8.19223	8.19223	8.19223	8.217178	8.204697	8.217178	8.279617	8.292099	8.292099	8.278793	7.940353
"89122"	2013-05-04 18:42:00	8.84	8.298645	8.19223	8.19223	8.217209	8.216385	8.254669	8.24054	8.292099	8.292099	8.292099	8.238892	7.979431
"89123"	2013-05-04 18:44:00	8.83	8.298645	8.19223	8.19223	8.19223	8.217178	8.253815	8.24054	8.292099	8.292099	8.292099	8.238861	7.966965
"89124"	2013-05-04 18:46:00	8.84	8.285339	8.19223	8.19223	8.19223	8.204697	8.229645	8.242172	8.254639	8.267151	8.292099	8.278793	7.979431
"89125"	2013-05-04 18:48:00	8.83	8.258743	8.19223	8.19223	8.204697	8.229645	8.217178	8.292099	8.254669	8.292099	8.292099	8.265472	7.952835
"89126"	2013-05-04 18:50:00	8.83	8.258743	8.19223	8.19223	8.19223	8.217178	8.229675	8.204697	8.254639	8.292099	8.292099	8.225555	7.979431
"89127"	2013-05-04 18:52:00	8.83	8.232132	8.19223	8.19223	8.19223	8.19223	8.19223	8.204697	8.242172	8.267151	8.279617	8.292099	7.953674
"89128"	2013-05-04 18:54:00	8.83	8.258743	8.19223	8.19223	8.217209	8.204697	8.242172	8.25383	8.267151	8.279617	8.292099	8.278793	7.940353
"89129"	2013-05-04 18:56:00	8.83	8.298645	8.19223	8.19223	8.19223	8.204697	8.19223	8.254669	8.26712	8.292099	8.292099	8.278793	7.979431
"89130"	2013-05-04 18:58:00	8.82	8.258743	8.19223	8.19223	8.19223	8.204697	8.204697	8.242172	8.242172	8.292099	8.292099	8.278793	7.92955
"89131"	2013-05-04 19:00:00	8.82	8.245438	8.19223	8.19223	8.19223	8.229645	8.242172	8.254639	8.279617	8.279617	8.292099	8.278793	7.992752
"89132"	2013-05-04 19:02:00	8.82	8.232132	8.19223	8.19223	8.19223	8.204697	8.217178	8.279617	8.279617	8.292099	8.292099	8.292099	7.966141
"89133"	2013-05-04 19:04:00	8.82	8.205521	8.19223	8.19223	8.19223	8.229645	8.217178	8.242172	8.279617	8.229645	8.292099	8.292099	7.966141
"89134"	2013-05-04 19:06:00	8.82	8.232132	8.19223	8.19223	8.19223	8.19223	8.229675	8.242172	8.242172	8.279617	8.292099	8.292099	7.967789
"89135"	2013-05-04 19:08:00	8.81	8.218842	8.19223	8.19223	8.19223	8.217178	8.242172	8.292099	8.279617	8.292099	8.292099	8.292099	7.955307
"89136"	2013-05-04 19:10:00	8.82	8.285339	8.19223	8.217178	8.19223	8.292099	8.254639	8.266327	8.292099	8.292099	8.292099	8.278793	7.966141
"89137"	2013-05-04 19:12:00	8.82	8.272034	8.19223	8.19223	8.19223	8.229675	8.229675	8.279617	8.292099	8.292099	8.292099	8.265503	7.966141
"89138"	2013-05-04 19:14:00	8.83	8.298645	8.19223	8.19223	8.204697	8.19223	8.279617	8.266327	8.292099	8.292099	8.292099	8.265503	7.966141
"89139"	2013-05-04 19:16:00	8.83	8.298645	8.19223	8.19223	8.204697	8.279617	8.292099	8.279617	8.292099	8.292099	8.292099	8.238861	7.979431
"89140"	2013-05-04 19:18:00	8.83	8.245438	8.19223	8.205521	8.204697	8.267151	8.279617	8.292099	8.292099	8.279617	8.292099	8.292099	7.966965
"89141"	2013-05-04 19:20:00	8.83	8.298645	8.19223	8.19223	8.19223	8.204697	8.26712	8.279617	8.279617	8.292099	8.292099	8.198944	7.966141
"89142"	2013-05-04 19:22:00	8.83	8.258743	8.19223	8.19223	8.19223	8.217178	8.242172	8.242172	8.279617	8.292099	8.292099	8.079224	7.96611
"89143"	2013-05-04 19:24:00	8.82	8.258743	8.19223	8.19223	8.19223	8.217178	8.242172	8.267151	8.279617	8.279617	8.292099	8.079224	7.953674
"89144"	2013-05-04 19:26:00	8.82	8.272034	8.19223	8.19223	8.19223	8.204697	8.242172	8.242172	8.279617	8.292099	8.292099	8.092514	7.966141
"89145"	2013-05-04 19:28:00	8.82	8.298645	8.19223	8.19223	8.19223	8.217178	8.267151	8.25383	8.26712	8.292099	8.278793	8.079224	7.953674
"89146"	2013-05-04 19:30:00	8.82	8.205521	8.19223	8.19223	8.19223	8.204697	8.242172	8.279617	8.279617	8.292099	8.292099	8.105804	7.914551
"89147"	2013-05-04 19:32:00	8.81	8.232132	8.19223	8.19223	8.19223	8.204697	8.204697	8.254639	8.204697	8.267151	8.292099	8.105804	7.966141
"89148"	2013-05-04 19:34:00	8.81	8.232132	8.19223	8.19223	8.19223	8.217178	8.254639	8.26712	8.292099	8.292099	8.292099	8.079224	8.005219
"89149"	2013-05-04 19:36:00	8.81	8.245438	8.19223	8.19223	8.217178	8.242172	8.279617	8.278793	8.292099	8.292099	8.292099	8.092514	7.941193
"89150"	2013-05-04 19:38:00	8.82	8.218842	8.19223	8.19223	8.19223	8.204697	8.217178	8.254639	8.267151	8.292099	8.292099	8.092514	7.980255
"89151"	2013-05-04 19:40:00	8.82	8.272034	8.19223	8.19223	8.204697	8.241364	8.279617	8.278793	8.292099	8.292099	8.292099	8.092514	7.966141
"89152"	2013-05-04 19:42:00	8.82	8.245438	8.19223	8.19223	8.19223	8.254639	8.279617	8.252197	8.292099	8.292099	8.292099	8.105804	7.953674
"89153"	2013-05-04 19:44:00	8.82	8.258743	8.19223	8.204697	8.204697	8.217178	8.204697	8.278793	8.279617	8.292099	8.292099	8.092514	7.954483
"89154"	2013-05-04 19:46:00	8.82	8.272034	8.19223	8.19223	8.19223	8.229675	8.229645	8.279617	8.292099	8.292099	8.292099	8.092514	7.927032
"89155"	2013-05-04 19:48:00	8.83	8.258743	8.19223	8.19223	8.19223	8.217209	8.254669	8.25383	8.292099	8.292099	8.292099	8.10498	7.954483
"89156"	2013-05-04 19:50:00	8.83	8.258743	8.19223	8.19223	8.204697	8.242172	8.242172	8.279617	8.279617	8.292099	8.292099	8.11911	7.953674
"89157"	2013-05-04 19:52:00	8.82	8.272034	8.19223	8.19223	8.19223	8.19223	8.217178	8.242172	8.242172	8.254639	8.292099	8.172333	7.952835
"89158"	2013-05-04 19:54:00	8.83	8.298645	8.19223	8.19223	8.19223	8.254639	8.279617	8.292099	8.279617	8.279617	8.292099	8.105804	7.966141
"89159"	2013-05-04 19:56:00	8.82	8.298645	8.19223	8.19223	8.229675	8.279617	8.279617	8.26712	8.292099	8.292099	8.292099	8.092514	7.966934
"89160"	2013-05-04 19:58:00	8.82	8.285339	8.19223	8.19223	8.19223	8.19223	8.279617	8.292099	8.254639	8.254639	8.278793	8.092514	7.966141
"89161"	2013-05-04 20:00:00	8.82	8.232132	8.19223	8.19223	8.19223	8.217178	8.242172	8.267151	8.279617	8.292099	8.292099	8.11911	7.966141
"89162"	2013-05-04 20:02:00	8.82	8.205521	8.19223	8.19223	8.19223	8.19223	8.217178	8.217209	8.229645	8.292099	8.278793	8.052612	7.966141
"89163"	2013-05-04 20:04:00	8.83	8.245438	8.19223	8.19223	8.19223	8.217178	8.267151	8.203064	8.279617	8.292099	8.292099	8.092514	7.953674
"89164"	2013-05-04 20:06:00	8.82	8.285339	8.19223	8.19223	8.204697	8.229645	8.217178	8.253021	8.279617	8.292099	8.292099	8.079224	7.966141
"89165"	2013-05-04 20:08:00	8.82	8.232132	8.19223	8.19223	8.19223	8.242172	8.229675	8.253815	8.292099	8.292099	8.278793	8.079224	7.966141
"89166"	2013-05-04 20:10:00	8.81	8.258743	8.19223	8.19223	8.217178	8.217178	8.267151	8.266327	8.292099	8.292099	8.292099	8.065903	7.952835
"89167"	2013-05-04 20:12:00	8.81	8.218842	8.19223	8.19223	8.242172	8.279617	8.254639	8.292099	8.267151	8.292099	8.292099	8.105804	7.927032
"89168"	2013-05-04 20:14:00	8.81	8.218842	8.19223	8.204697	8.204697	8.242172	8.279617	8.25383	8.279617	8.292099	8.292099	8.065903	7.926208
"89169"	2013-05-04 20:16:00	8.82	8.205521	8.19223	8.19223	8.19223	8.229675	8.229675	8.229675	8.267151	8.292099	8.292099	8.132416	7.95282
"89170"	2013-05-04 20:18:00	8.82	8.205521	8.19223	8.19223	8.204697	8.242172	8.279617	8.292099	8.254639	8.292099	8.292099	8.092514	7.966141
"89171"	2013-05-04 20:20:00	8.82	8.258743	8.19223	8.217178	8.217178	8.229645	8.242172	8.292099	8.292099	8.292099	8.292099	8.105804	7.927887
"89172"	2013-05-04 20:22:00	8.82	8.232132	8.19223	8.19223	8.217178	8.254639	8.279617	8.292099	8.279617	8.292099	8.292099	8.132416	7.954483
"89173"	2013-05-04 20:24:00	8.82	8.205521	8.19223	8.19223	8.19223	8.229645	8.242172	8.254639	8.279617	8.267151	8.292099	8.079224	7.940353
"89174"	2013-05-04 20:26:00	8.82	8.232132	8.19223	8.19223	8.204697	8.217178	8.217178	8.254639	8.292099	8.292099	8.292099	8.092514	7.927887
"89175"	2013-05-04 20:28:00	8.82	8.258743	8.19223	8.19223	8.19223	8.242142	8.217178	8.278793	8.292099	8.292099	8.292099	8.092514	7.939499
"89176"	2013-05-04 20:30:00	8.81	8.218842	8.19223	8.19223	8.204697	8.204697	8.254669	8.254639	8.267151	8.292099	8.279617	8.052612	7.952835
"89177"	2013-05-04 20:32:00	8.81	8.218842	8.19223	8.19223	8.19223	8.19223	8.229675	8.254639	8.279617	8.279617	8.292099	8.065903	7.966141
"89178"	2013-05-04 20:34:00	8.82	8.218842	8.19223	8.19223	8.19223	8.217178	8.217209	8.254639	8.254669	8.279617	8.292099	8.052612	7.966141
"89179"	2013-05-04 20:36:00	8.82	8.205521	8.19223	8.19223	8.19223	8.19223	8.204697	8.229675	8.229645	8.26712	8.292099	8.065903	7.966141
"89180"	2013-05-04 20:38:00	8.82	8.245438	8.19223	8.19223	8.217178	8.267151	8.254669	8.267151	8.279617	8.279617	8.292099	8.132416	7.966141
"89181"	2013-05-04 20:40:00	8.83	8.245438	8.19223	8.19223	8.19223	8.217178	8.229645	8.216354	8.254639	8.292099	8.279617	8.092514	7.952835
"89182"	2013-05-04 20:42:00	8.83	8.232132	8.19223	8.19223	8.19223	8.217178	8.217178	8.267151	8.279617	8.279617	8.292099	8.105804	7.966141
"89183"	2013-05-04 20:44:00	8.82	8.272034	8.19223	8.19223	8.19223	8.19223	8.267151	8.242172	8.242172	8.292099	8.292099	8.079224	7.966141
"89184"	2013-05-04 20:46:00	8.84	8.285339	8.19223	8.19223	8.204697	8.254639	8.254669	8.265503	8.292099	8.292099	8.292099	8.065903	7.953674
"89185"	2013-05-04 20:48:00	8.83	8.245438	8.19223	8.19223	8.19223	8.242172	8.254669	8.278793	8.292099	8.292099	8.292099	8.07756	7.876328
"89186"	2013-05-04 20:50:00	8.83	8.298645	8.19223	8.19223	8.217178	8.254639	8.292099	8.292099	8.292099	8.292099	8.292099	8.026001	7.915375
"89187"	2013-05-04 20:52:00	8.84	8.298645	8.19223	8.204697	8.19223	8.242172	8.279617	8.278793	8.292099	8.292099	8.292099	8.026001	7.95282
"89188"	2013-05-04 20:54:00	8.83	8.285339	8.19223	8.19223	8.229645	8.279617	8.292099	8.292099	8.292099	8.292099	8.292099	7.999405	7.966141
"89189"	2013-05-04 20:56:00	8.83	8.272034	8.19223	8.19223	8.204697	8.242172	8.279617	8.292099	8.292099	8.292099	8.278793	8.039307	7.926208
"89190"	2013-05-04 20:58:00	8.84	8.258743	8.19223	8.19223	8.204697	8.217178	8.254669	8.279617	8.279617	8.292099	8.278793	8.079224	7.940323
"89191"	2013-05-04 21:00:00	8.84	8.311951	8.19223	8.205521	8.229675	8.229675	8.267151	8.292099	8.292099	8.292099	8.292099	8.092514	7.927063
"89192"	2013-05-04 21:02:00	8.84	8.285339	8.19223	8.205521	8.254639	8.292099	8.292099	8.279617	8.292099	8.292099	8.292099	8.09169	7.941193
"89193"	2013-05-04 21:04:00	8.84	8.338547	8.204697	8.281281	8.242172	8.279617	8.292099	8.292099	8.292099	8.278793	8.292099	8.144913	7.939529
"89194"	2013-05-04 21:06:00	8.84	8.285339	8.19223	8.19223	8.242172	8.267151	8.292099	8.292099	8.279617	8.292099	8.292099	8.11911	7.911224
"89195"	2013-05-04 21:08:00	8.84	8.298645	8.19223	8.218002	8.242172	8.279617	8.292099	8.238861	8.292099	8.278793	8.292099	8.079224	7.953674
"89196"	2013-05-04 21:10:00	8.84	8.298645	8.204697	8.19223	8.254669	8.292099	8.292099	8.265503	8.292099	8.292099	8.292099	8.09169	7.902115
"89197"	2013-05-04 21:12:00	8.84	8.298645	8.19223	8.218002	8.254639	8.267151	8.292099	8.292099	8.292099	8.292099	8.292099	8.065903	7.966141
"89198"	2013-05-04 21:14:00	8.84	8.298645	8.19223	8.204697	8.229675	8.254669	8.292099	8.254639	8.292099	8.279617	8.278793	7.999405	7.966141
"89199"	2013-05-04 21:16:00	8.85	8.298645	8.19223	8.19223	8.217178	8.229645	8.279617	8.292099	8.279617	8.292099	8.278793	8.026001	7.939529
"89200"	2013-05-04 21:18:00	8.84	8.311951	8.19223	8.19223	8.242172	8.267151	8.292099	8.292099	8.292099	8.292099	8.292099	8.064255	7.847198
"89201"	2013-05-04 21:20:00	8.84	8.298645	8.19223	8.19223	8.229675	8.279617	8.267151	8.292099	8.292099	8.292099	8.292099	8.052612	7.859665
"89202"	2013-05-04 21:22:00	8.84	8.285339	8.19223	8.19223	8.204697	8.217178	8.267151	8.241333	8.267151	8.292099	8.278793	8.039307	7.900421
"89203"	2013-05-04 21:24:00	8.85	8.285339	8.19223	8.19223	8.204697	8.267151	8.267151	8.292099	8.292099	8.292099	8.292099	7.999405	7.900421
"89204"	2013-05-04 21:26:00	8.84	8.298645	8.19223	8.19223	8.19223	8.217178	8.254639	8.279617	8.267151	8.292099	8.292099	7.986099	7.926239
"89205"	2013-05-04 21:28:00	8.84	8.298645	8.19223	8.19223	8.19223	8.229645	8.242142	8.279617	8.279617	8.279617	8.292099	8.012711	7.834763
"89206"	2013-05-04 21:30:00	8.84	8.285339	8.19223	8.19223	8.242172	8.26712	8.292099	8.292099	8.292099	8.292099	8.278793	8.012711	7.886276
"89207"	2013-05-04 21:32:00	8.84	8.298645	8.19223	8.205521	8.19223	8.242172	8.254669	8.279617	8.279617	8.292099	8.292099	7.986099	7.900421
"89208"	2013-05-04 21:34:00	8.85	8.272034	8.19223	8.204697	8.204697	8.254639	8.292099	8.279617	8.292099	8.292099	8.278793	7.972794	7.899597
"89209"	2013-05-04 21:36:00	8.85	8.298645	8.19223	8.19223	8.19223	8.279617	8.267151	8.267151	8.292099	8.292099	8.292099	8.012711	7.966141
"89210"	2013-05-04 21:38:00	8.85	8.298645	8.19223	8.19223	8.204697	8.242172	8.279617	8.292099	8.292099	8.292099	8.292099	7.986099	7.872971
"89211"	2013-05-04 21:40:00	8.84	8.298645	8.19223	8.19223	8.204697	8.217178	8.254639	8.26712	8.292099	8.292099	8.292099	7.986099	7.860489
"89212"	2013-05-04 21:42:00	8.84	8.285339	8.204697	8.19223	8.19223	8.254669	8.292099	8.279617	8.292099	8.292099	8.278793	8.052612	7.886276
"89213"	2013-05-04 21:44:00	8.84	8.258743	8.19223	8.19223	8.19223	8.242172	8.254639	8.254669	8.292099	8.292099	8.278793	7.986099	7.926208
"89214"	2013-05-04 21:46:00	8.85	8.285339	8.19223	8.19223	8.204697	8.229675	8.229675	8.267151	8.26712	8.292099	8.252167	7.999405	7.886276
"89215"	2013-05-04 21:48:00	8.84	8.285339	8.19223	8.19223	8.19223	8.242172	8.267151	8.254639	8.279617	8.292099	8.292099	7.972778	7.848053
"89216"	2013-05-04 21:50:00	8.85	8.285339	8.19223	8.19223	8.217178	8.242172	8.254669	8.254639	8.292099	8.292099	8.292099	8.026001	7.859665
"89217"	2013-05-04 21:52:00	8.85	8.298645	8.19223	8.19223	8.204697	8.229675	8.217178	8.267151	8.279617	8.292099	8.292099	8.012711	7.861313
"89218"	2013-05-04 21:54:00	8.85	8.298645	8.19223	8.19223	8.204697	8.217178	8.242172	8.254639	8.254639	8.267151	8.292099	7.972794	7.939499
"89219"	2013-05-04 21:56:00	8.85	8.298645	8.19223	8.19223	8.204697	8.217178	8.242172	8.242172	8.267151	8.267151	8.292099	7.986099	7.912903
"89220"	2013-05-04 21:58:00	8.84	8.272034	8.19223	8.19223	8.19223	8.204697	8.242172	8.292099	8.26712	8.292099	8.292099	8.01268	7.912048
"89221"	2013-05-04 22:00:00	8.84	8.285339	8.19223	8.19223	8.19223	8.229645	8.242172	8.267151	8.267151	8.292099	8.292099	7.999405	7.952835
"89222"	2013-05-04 22:02:00	8.84	8.272034	8.19223	8.205521	8.242172	8.242172	8.267151	8.279617	8.292099	8.292099	8.292099	8.039307	7.926208
"89223"	2013-05-04 22:04:00	8.84	8.298645	8.19223	8.19223	8.19223	8.229675	8.242172	8.254639	8.279617	8.292099	8.292099	8.039307	7.927063
"89224"	2013-05-04 22:06:00	8.85	8.298645	8.19223	8.19223	8.19223	8.217178	8.229645	8.229675	8.254639	8.267151	8.279617	8.012711	7.952835
"89225"	2013-05-04 22:08:00	8.85	8.285339	8.19223	8.19223	8.19223	8.217178	8.242172	8.254669	8.279617	8.292099	8.292099	7.986099	7.939499
"89226"	2013-05-04 22:10:00	8.85	8.298645	8.19223	8.19223	8.217178	8.242172	8.229645	8.254669	8.242172	8.26712	8.292099	7.972794	7.926208
"89227"	2013-05-04 22:12:00	8.84	8.272034	8.19223	8.19223	8.19223	8.242172	8.267151	8.229645	8.279617	8.292099	8.292099	7.972794	7.87381
"89228"	2013-05-04 22:14:00	8.84	8.285339	8.19223	8.19223	8.204697	8.229675	8.267151	8.267151	8.292099	8.292099	8.292099	7.986099	7.859665
"89229"	2013-05-04 22:16:00	8.84	8.258743	8.19223	8.205521	8.229645	8.242172	8.292099	8.279617	8.279617	8.292099	8.292099	8.026001	7.860489
"89230"	2013-05-04 22:18:00	8.84	8.298645	8.19223	8.204697	8.229645	8.267151	8.279617	8.279617	8.292099	8.292099	8.278793	7.959503	7.872147
"89231"	2013-05-04 22:20:00	8.84	8.272034	8.19223	8.19223	8.204697	8.204697	8.242203	8.254639	8.267151	8.292099	8.292099	7.972794	7.847198
"89232"	2013-05-04 22:22:00	8.85	8.272034	8.19223	8.19223	8.204697	8.217209	8.26712	8.241364	8.279617	8.292099	8.292099	8.012711	7.899567
"89233"	2013-05-04 22:24:00	8.84	8.285339	8.19223	8.19223	8.217178	8.229675	8.279617	8.292099	8.292099	8.292099	8.292099	8.052612	7.926239
"89234"	2013-05-04 22:26:00	8.84	8.285339	8.19223	8.19223	8.204697	8.19223	8.217178	8.26712	8.292099	8.292099	8.292099	7.986099	7.95282
"89235"	2013-05-04 22:28:00	8.84	8.285339	8.19223	8.204697	8.204697	8.254669	8.229675	8.242203	8.279617	8.292099	8.292099	8.012711	7.939529
"89236"	2013-05-04 22:30:00	8.85	8.298645	8.19223	8.19223	8.19223	8.204697	8.229675	8.229675	8.267151	8.292099	8.279617	7.972778	7.95282
"89237"	2013-05-04 22:32:00	8.85	8.272034	8.19223	8.19223	8.19223	8.204697	8.217178	8.242172	8.254639	8.279617	8.292099	7.959473	7.872971
"89238"	2013-05-04 22:34:00	8.85	8.272034	8.19223	8.19223	8.19223	8.204697	8.229645	8.26712	8.292099	8.292099	8.279617	8.026001	7.872971
"89239"	2013-05-04 22:36:00	8.85	8.272034	8.19223	8.205521	8.19223	8.229675	8.229675	8.279617	8.279617	8.292099	8.292099	7.986099	7.886276
"89240"	2013-05-04 22:38:00	8.84	8.298645	8.19223	8.19223	8.217178	8.217178	8.242172	8.242172	8.279617	8.292099	8.292099	7.972794	7.886276
"89241"	2013-05-04 22:40:00	8.84	8.258743	8.19223	8.19223	8.204697	8.204697	8.229645	8.26712	8.254669	8.292099	8.292099	7.986099	7.886276
"89242"	2013-05-04 22:42:00	8.84	8.258743	8.19223	8.19223	8.204697	8.229675	8.267151	8.279617	8.267151	8.292099	8.292099	7.999405	7.886276
"89243"	2013-05-04 22:44:00	8.84	8.272034	8.19223	8.19223	8.204697	8.204697	8.254669	8.267151	8.279617	8.279617	8.252197	7.999405	7.872971
"89244"	2013-05-04 22:46:00	8.84	8.232132	8.19223	8.19223	8.19223	8.204697	8.229645	8.204697	8.242172	8.279617	8.212265	7.959503	7.886276
"89245"	2013-05-04 22:48:00	8.84	8.232132	8.19223	8.19223	8.19223	8.204697	8.204697	8.204697	8.229675	8.292099	8.278793	7.972778	7.872971
"89246"	2013-05-04 22:50:00	8.84	8.232132	8.19223	8.19223	8.19223	8.19223	8.19223	8.204697	8.242172	8.254639	8.292099	7.986069	7.872971
"89247"	2013-05-04 22:52:00	8.84	8.218842	8.19223	8.19223	8.19223	8.204697	8.19223	8.229645	8.229675	8.254639	8.279617	7.999374	7.886276
"89248"	2013-05-04 22:54:00	8.84	8.245438	8.19223	8.19223	8.19223	8.19223	8.19223	8.229645	8.229675	8.254639	8.292099	7.986069	7.872971
"89249"	2013-05-04 22:56:00	8.84	8.218842	8.19223	8.19223	8.217178	8.229675	8.254639	8.266327	8.292099	8.292099	8.292099	7.999405	7.859665
"89250"	2013-05-04 22:58:00	8.84	8.272034	8.19223	8.19223	8.217209	8.217178	8.229675	8.242172	8.279617	8.279617	8.292099	7.999405	7.848022
"89251"	2013-05-04 23:00:00	8.84	8.205521	8.19223	8.19223	8.19223	8.204697	8.204697	8.204697	8.242142	8.279617	8.292099	7.986099	7.899567
"89252"	2013-05-04 23:02:00	8.84	8.232132	8.19223	8.19223	8.204697	8.242172	8.204697	8.242172	8.279617	8.279617	8.292099	7.986099	7.859665
"89253"	2013-05-04 23:04:00	8.84	8.245438	8.19223	8.19223	8.217178	8.229675	8.254639	8.279617	8.292099	8.292099	8.292099	7.986099	7.859665
"89254"	2013-05-04 23:06:00	8.84	8.232132	8.19223	8.19223	8.217178	8.217209	8.267151	8.254639	8.292099	8.292099	8.292099	7.999405	7.859665
"89255"	2013-05-04 23:08:00	8.85	8.285339	8.19223	8.19223	8.204697	8.254639	8.292099	8.267151	8.279617	8.292099	8.292099	8.012711	7.859665
"89256"	2013-05-04 23:10:00	8.84	8.272034	8.19223	8.19223	8.204697	8.229675	8.267151	8.279617	8.292099	8.292099	8.292099	7.972794	7.859665
"89257"	2013-05-04 23:12:00	8.84	8.245438	8.19223	8.19223	8.204697	8.242172	8.292099	8.292099	8.279617	8.292099	8.292099	8.026001	7.847198
"89258"	2013-05-04 23:14:00	8.85	8.218842	8.19223	8.19223	8.19223	8.19223	8.19223	8.242172	8.254639	8.292099	8.292099	8.012711	7.872971
"89259"	2013-05-04 23:16:00	8.84	8.205521	8.19223	8.19223	8.19223	8.217178	8.204697	8.254639	8.292099	8.292099	8.292099	8.012711	7.872971
"89260"	2013-05-04 23:18:00	8.84	8.205521	8.19223	8.19223	8.19223	8.217178	8.217178	8.26712	8.254639	8.279617	8.292099	7.972794	7.872971
"89261"	2013-05-04 23:20:00	8.84	8.218842	8.19223	8.19223	8.19223	8.217178	8.19223	8.229675	8.242172	8.292099	8.292099	7.999405	7.899597
"89262"	2013-05-04 23:22:00	8.84	8.205521	8.19223	8.19223	8.19223	8.217178	8.204697	8.242172	8.242172	8.279617	8.292099	7.972778	7.886276
"89263"	2013-05-04 23:24:00	8.84	8.19223	8.19223	8.19223	8.19223	8.217178	8.242172	8.242172	8.279617	8.279617	8.292099	8.026001	7.899567
"89264"	2013-05-04 23:26:00	8.84	8.218842	8.19223	8.19223	8.19223	8.217178	8.204697	8.254639	8.292099	8.292099	8.292099	8.026001	7.872971
"89265"	2013-05-04 23:28:00	8.84	8.232132	8.19223	8.19223	8.19223	8.217178	8.19223	8.242172	8.254639	8.267151	8.292099	8.012711	7.872971
"89266"	2013-05-04 23:30:00	8.84	8.218842	8.19223	8.19223	8.19223	8.217178	8.254639	8.242172	8.267151	8.292099	8.292099	7.986069	7.872971
"89267"	2013-05-04 23:32:00	8.84	8.232132	8.19223	8.19223	8.204697	8.229675	8.267151	8.267151	8.242172	8.292099	8.292099	7.999405	7.886307
"89268"	2013-05-04 23:34:00	8.84	8.218842	8.19223	8.19223	8.19223	8.204697	8.204697	8.19223	8.254639	8.279617	8.292099	7.986099	7.886276
"89269"	2013-05-04 23:36:00	8.85	8.218842	8.19223	8.19223	8.19223	8.204697	8.217209	8.204697	8.242172	8.267151	8.292099	7.972794	7.912933
"89270"	2013-05-04 23:38:00	8.85	8.19223	8.19223	8.19223	8.204697	8.242172	8.19223	8.254669	8.26712	8.267151	8.292099	7.972778	7.886276
"89271"	2013-05-04 23:40:00	8.85	8.19223	8.19223	8.19223	8.19223	8.242172	8.254639	8.254639	8.267151	8.279617	8.292099	7.986099	7.912872
"89272"	2013-05-04 23:42:00	8.84	8.205521	8.19223	8.19223	8.19223	8.217178	8.254669	8.229675	8.267151	8.292099	8.292099	7.959473	7.872971
"89273"	2013-05-04 23:44:00	8.84	8.205521	8.19223	8.19223	8.19223	8.204697	8.217178	8.279617	8.279617	8.292099	8.292099	7.972794	7.912903
"89274"	2013-05-04 23:46:00	8.85	8.218842	8.19223	8.19223	8.19223	8.254639	8.254639	8.229645	8.254669	8.292099	8.292099	7.959473	7.886276
"89275"	2013-05-04 23:48:00	8.85	8.205521	8.19223	8.19223	8.19223	8.204697	8.19223	8.229645	8.242172	8.292099	8.292099	7.972794	7.899597
"89276"	2013-05-04 23:50:00	8.84	8.205521	8.19223	8.19223	8.19223	8.229675	8.217178	8.229675	8.267151	8.279617	8.292099	8.065903	7.899597
"89277"	2013-05-04 23:52:00	8.84	8.258743	8.19223	8.19223	8.204697	8.19223	8.217178	8.254639	8.292099	8.292099	8.292099	8.079224	7.87381
"89278"	2013-05-04 23:54:00	8.84	8.218842	8.19223	8.19223	8.19223	8.217178	8.267151	8.279617	8.292099	8.279617	8.292099	8.092514	7.899567
"89279"	2013-05-04 23:56:00	8.84	8.232132	8.19223	8.19223	8.204697	8.242172	8.242172	8.242172	8.267151	8.292099	8.292099	8.145721	7.912903
"89280"	2013-05-04 23:58:00	8.84	8.205521	8.19223	8.19223	8.204697	8.254669	8.217178	8.279617	8.292099	8.292099	8.292099	8.065903	7.899567
"89281"	2013-05-05 00:00:00	8.85	8.245438	8.19223	8.19223	8.19223	8.204697	8.204697	8.279617	8.279617	8.267151	8.292099	8.052612	7.872971
"89282"	2013-05-05 00:02:00	8.84	8.205521	8.19223	8.19223	8.204697	8.242172	8.267151	8.279617	8.279617	8.292099	8.292099	8.079224	7.872971
"89283"	2013-05-05 00:04:00	8.85	8.232132	8.19223	8.19223	8.19223	8.217178	8.217209	8.254639	8.267151	8.292099	8.292099	8.079224	7.886276
"89284"	2013-05-05 00:06:00	8.85	8.218842	8.19223	8.204697	8.19223	8.19223	8.204697	8.267151	8.279617	8.254639	8.292099	8.185654	7.886276
"89285"	2013-05-05 00:08:00	8.85	8.205521	8.19223	8.19223	8.204697	8.217178	8.242172	8.254639	8.267151	8.292099	8.292099	8.212265	7.912903
"89286"	2013-05-05 00:10:00	8.85	8.232132	8.19223	8.204697	8.19223	8.254639	8.254639	8.254639	8.279617	8.292099	8.292099	8.145721	7.939499
"89287"	2013-05-05 00:12:00	8.84	8.218842	8.19223	8.19223	8.19223	8.19223	8.19223	8.229675	8.242172	8.242172	8.292099	8.159012	7.926208
"89288"	2013-05-05 00:14:00	8.84	8.19223	8.19223	8.19223	8.19223	8.229675	8.229645	8.229675	8.254639	8.292099	8.292099	8.185623	7.927032
"89289"	2013-05-05 00:16:00	8.84	8.245438	8.19223	8.19223	8.19223	8.254669	8.267151	8.26712	8.292099	8.292099	8.292099	8.172333	7.872971
"89290"	2013-05-05 00:18:00	8.82	8.19223	8.19223	8.19223	8.19223	8.19223	8.217209	8.279617	8.292099	8.292099	8.292099	8.172363	7.872147
"89291"	2013-05-05 00:20:00	8.83	8.205521	8.19223	8.19223	8.19223	8.217178	8.242172	8.267151	8.292099	8.279617	8.292099	8.132416	7.886276
"89292"	2013-05-05 00:22:00	8.83	8.218842	8.19223	8.19223	8.204697	8.267151	8.279617	8.279617	8.292099	8.292099	8.292099	8.092514	7.847198
"89293"	2013-05-05 00:24:00	8.84	8.205521	8.19223	8.19223	8.19223	8.229675	8.242172	8.292099	8.292099	8.292099	8.292099	8.105804	7.886276
"89294"	2013-05-05 00:26:00	8.84	8.258743	8.19223	8.19223	8.19223	8.204697	8.26712	8.26712	8.267151	8.292099	8.292099	8.185623	7.859665
"89295"	2013-05-05 00:28:00	8.84	8.285339	8.19223	8.204697	8.19223	8.267151	8.254669	8.26712	8.292099	8.279617	8.292099	8.159012	7.886276
"89296"	2013-05-05 00:30:00	8.84	8.245438	8.19223	8.19223	8.204697	8.204697	8.242172	8.242172	8.267151	8.292099	8.292099	8.105804	7.926239
"89297"	2013-05-05 00:32:00	8.84	8.19223	8.19223	8.19223	8.204697	8.229675	8.254639	8.292099	8.292099	8.292099	8.292099	8.092514	7.886276
"89298"	2013-05-05 00:34:00	8.84	8.232132	8.19223	8.19223	8.19223	8.229675	8.229675	8.279617	8.26712	8.279617	8.292099	8.079224	7.872971
"89299"	2013-05-05 00:36:00	8.84	8.245438	8.19223	8.19223	8.229645	8.26712	8.279617	8.267151	8.292099	8.292099	8.292099	8.092514	7.9104
"89300"	2013-05-05 00:38:00	8.84	8.258743	8.19223	8.19223	8.204697	8.242172	8.254639	8.254669	8.292099	8.279617	8.292099	8.105804	7.860489
"89301"	2013-05-05 00:40:00	8.84	8.205521	8.19223	8.19223	8.19223	8.229675	8.279617	8.267151	8.279617	8.292099	8.292099	8.11911	7.872971
"89302"	2013-05-05 00:42:00	8.84	8.245438	8.19223	8.204697	8.19223	8.242172	8.279617	8.253815	8.279617	8.279617	8.292099	8.145721	7.886276
"89303"	2013-05-05 00:44:00	8.84	8.245438	8.19223	8.19223	8.19223	8.229675	8.254669	8.254639	8.292099	8.292099	8.292099	8.225555	7.899597
"89304"	2013-05-05 00:46:00	8.84	8.258743	8.19223	8.19223	8.19223	8.242142	8.242172	8.292099	8.292099	8.292099	8.292099	8.252167	7.886276
"89305"	2013-05-05 00:48:00	8.84	8.272034	8.19223	8.19223	8.19223	8.229645	8.267151	8.267151	8.254639	8.292099	8.292099	8.252167	7.860519
"89306"	2013-05-05 00:50:00	8.84	8.232132	8.19223	8.19223	8.19223	8.229675	8.267151	8.279617	8.254639	8.292099	8.279617	8.172333	7.872971
"89307"	2013-05-05 00:52:00	8.84	8.218842	8.19223	8.19223	8.19223	8.217178	8.217178	8.229675	8.279617	8.242172	8.279617	8.252197	7.872971
"89308"	2013-05-05 00:54:00	8.84	8.245438	8.19223	8.204697	8.19223	8.254639	8.279617	8.279617	8.279617	8.292099	8.292099	8.252167	7.886276
"89309"	2013-05-05 00:56:00	8.84	8.298645	8.19223	8.204697	8.217178	8.229645	8.242172	8.26712	8.292099	8.292099	8.292099	8.292099	7.872971
"89310"	2013-05-05 00:58:00	8.85	8.258743	8.19223	8.204697	8.204697	8.254639	8.279617	8.292099	8.279617	8.292099	8.292099	8.292099	7.859665
"89311"	2013-05-05 01:00:00	8.84	8.245438	8.19223	8.19223	8.217178	8.217178	8.279617	8.267151	8.292099	8.292099	8.292099	8.292099	7.886276
"89312"	2013-05-05 01:02:00	8.85	8.205521	8.19223	8.19223	8.204697	8.229675	8.279617	8.26712	8.279617	8.279617	8.292099	8.292099	7.87381
"89313"	2013-05-05 01:04:00	8.84	8.245438	8.19223	8.19223	8.19223	8.229675	8.229645	8.217178	8.292099	8.292099	8.292099	8.292099	7.872971
"89314"	2013-05-05 01:06:00	8.84	8.245438	8.19223	8.19223	8.204697	8.204697	8.217178	8.279617	8.279617	8.279617	8.292099	8.252167	7.899567
"89315"	2013-05-05 01:08:00	8.84	8.245438	8.19223	8.19223	8.19223	8.204697	8.242172	8.279617	8.267151	8.292099	8.292099	8.172333	7.847198
"89316"	2013-05-05 01:10:00	8.84	8.232132	8.19223	8.19223	8.19223	8.204697	8.204697	8.242172	8.254669	8.292099	8.292099	8.132416	7.899567
"89317"	2013-05-05 01:12:00	8.84	8.232132	8.19223	8.19223	8.19223	8.229675	8.229675	8.267151	8.292099	8.292099	8.292099	8.092514	7.899597
"89318"	2013-05-05 01:14:00	8.83	8.19223	8.19223	8.19223	8.19223	8.204697	8.217209	8.254669	8.254639	8.292099	8.292099	8.159012	7.912903
"89319"	2013-05-05 01:16:00	8.83	8.218842	8.19223	8.19223	8.19223	8.217178	8.229675	8.254669	8.292099	8.292099	8.292099	8.145721	7.886276
"89320"	2013-05-05 01:18:00	8.83	8.19223	8.19223	8.19223	8.204697	8.217178	8.217178	8.254669	8.242172	8.292099	8.292099	8.265503	7.886276
"89321"	2013-05-05 01:20:00	8.84	8.19223	8.19223	8.19223	8.19223	8.217178	8.229645	8.242172	8.279617	8.292099	8.292099	8.292099	7.912903
"89322"	2013-05-05 01:22:00	8.84	8.205521	8.19223	8.19223	8.19223	8.19223	8.217178	8.242172	8.279617	8.292099	8.292099	8.292099	7.926178
"89323"	2013-05-05 01:24:00	8.84	8.205521	8.19223	8.19223	8.19223	8.19223	8.204697	8.229645	8.242172	8.292099	8.292099	8.292099	7.926208
"89324"	2013-05-05 01:26:00	8.84	8.232132	8.19223	8.19223	8.19223	8.217178	8.204697	8.217178	8.279617	8.279617	8.292099	8.292099	7.899567
"89325"	2013-05-05 01:28:00	8.84	8.245438	8.19223	8.19223	8.19223	8.229675	8.217209	8.242172	8.267151	8.279617	8.292099	8.292099	7.912903
"89326"	2013-05-05 01:30:00	8.84	8.232132	8.19223	8.19223	8.19223	8.19223	8.229645	8.26712	8.254639	8.292099	8.292099	8.278793	7.872971
"89327"	2013-05-05 01:32:00	8.84	8.218842	8.19223	8.19223	8.19223	8.204697	8.217178	8.254639	8.267151	8.279617	8.292099	8.292099	7.912872
"89328"	2013-05-05 01:34:00	8.84	8.232132	8.19223	8.19223	8.19223	8.19223	8.217178	8.242172	8.26712	8.292099	8.292099	8.292099	7.886276
"89329"	2013-05-05 01:36:00	8.83	8.285339	8.19223	8.19223	8.217178	8.267151	8.204697	8.254639	8.279617	8.279617	8.292099	8.265503	7.900391
"89330"	2013-05-05 01:38:00	8.84	8.272034	8.19223	8.19223	8.19223	8.204697	8.254639	8.292099	8.279617	8.292099	8.292099	8.198914	7.861343
"89331"	2013-05-05 01:40:00	8.83	8.205521	8.19223	8.19223	8.204697	8.217178	8.217178	8.254639	8.292099	8.292099	8.292099	8.172333	7.913773
"89332"	2013-05-05 01:42:00	8.83	8.272034	8.19223	8.19223	8.19223	8.242172	8.229675	8.279617	8.292099	8.292099	8.292099	8.092514	7.886276
"89333"	2013-05-05 01:44:00	8.83	8.245438	8.19223	8.19223	8.204697	8.204697	8.254639	8.292099	8.292099	8.292099	8.292099	8.198944	7.912933
"89334"	2013-05-05 01:46:00	8.83	8.245438	8.19223	8.19223	8.229675	8.229675	8.279617	8.267151	8.267151	8.292099	8.292099	8.292099	7.926178
"89335"	2013-05-05 01:48:00	8.83	8.232132	8.19223	8.19223	8.204697	8.217178	8.279617	8.254669	8.292099	8.292099	8.292099	8.225555	7.939499
"89336"	2013-05-05 01:50:00	8.83	8.245438	8.19223	8.19223	8.19223	8.217178	8.217209	8.242172	8.254639	8.292099	8.292099	8.198944	7.886276
"89337"	2013-05-05 01:52:00	8.83	8.205521	8.19223	8.19223	8.19223	8.204697	8.204697	8.229675	8.279617	8.279617	8.292099	8.159012	7.912872
"89338"	2013-05-05 01:54:00	8.83	8.19223	8.19223	8.19223	8.19223	8.19223	8.19223	8.242172	8.267151	8.254639	8.279617	8.145721	7.926208
"89339"	2013-05-05 01:56:00	8.83	8.19223	8.19223	8.19223	8.19223	8.204697	8.254669	8.254669	8.279617	8.267151	8.292099	8.065903	7.899597
"89340"	2013-05-05 01:58:00	8.82	8.232132	8.19223	8.19223	8.19223	8.217178	8.242172	8.242172	8.292099	8.279617	8.292099	7.999374	7.886276
"89341"	2013-05-05 02:00:00	8.83	8.232132	8.19223	8.19223	8.217178	8.217178	8.267151	8.292099	8.292099	8.292099	8.292099	8.052612	7.860489
"89342"	2013-05-05 02:02:00	8.83	8.232132	8.19223	8.19223	8.19223	8.19223	8.254639	8.242172	8.267151	8.292099	8.292099	8.012711	7.899567
"89343"	2013-05-05 02:04:00	8.83	8.218842	8.19223	8.19223	8.19223	8.204697	8.254639	8.254639	8.254639	8.279617	8.292099	8.012711	7.886276
"89344"	2013-05-05 02:06:00	8.83	8.218842	8.19223	8.19223	8.19223	8.217178	8.242172	8.254669	8.254639	8.267151	8.292099	7.972794	7.912903
"89345"	2013-05-05 02:08:00	8.83	8.245438	8.19223	8.19223	8.204697	8.217178	8.267151	8.279617	8.267151	8.292099	8.292099	7.999405	7.899597
"89346"	2013-05-05 02:10:00	8.84	8.19223	8.19223	8.19223	8.217178	8.204697	8.217178	8.229675	8.254669	8.292099	8.278793	7.959473	7.926208
"89347"	2013-05-05 02:12:00	8.84	8.205521	8.19223	8.19223	8.19223	8.242172	8.229675	8.267151	8.267151	8.279617	8.278793	7.986069	7.926208
"89348"	2013-05-05 02:14:00	8.83	8.272034	8.19223	8.19223	8.19223	8.217178	8.254639	8.229675	8.254639	8.279617	8.278793	8.079224	7.860489
"89349"	2013-05-05 02:16:00	8.83	8.205521	8.19223	8.19223	8.19223	8.217178	8.217178	8.279617	8.292099	8.292099	8.292099	8.039307	7.926208
"89350"	2013-05-05 02:18:00	8.84	8.232132	8.19223	8.19223	8.19223	8.19223	8.217178	8.242172	8.26712	8.292099	8.292099	8.185623	7.912903
"89351"	2013-05-05 02:20:00	8.84	8.258743	8.19223	8.19223	8.19223	8.229675	8.229675	8.279617	8.254669	8.292099	8.292099	8.292099	7.966141
"89352"	2013-05-05 02:22:00	8.84	8.205521	8.19223	8.19223	8.19223	8.19223	8.242172	8.267151	8.279617	8.267151	8.292099	8.292099	7.912903
"89353"	2013-05-05 02:24:00	8.84	8.258743	8.19223	8.19223	8.217178	8.267151	8.267151	8.279617	8.279617	8.292099	8.292099	8.292099	7.912903
"89354"	2013-05-05 02:26:00	8.83	8.272034	8.19223	8.19223	8.19223	8.254669	8.254639	8.279617	8.292099	8.292099	8.292099	8.292099	7.939529
"89355"	2013-05-05 02:28:00	8.84	8.272034	8.19223	8.19223	8.204697	8.217178	8.242203	8.26712	8.292099	8.292099	8.292099	8.265472	7.952835
"89356"	2013-05-05 02:30:00	8.83	8.232132	8.19223	8.19223	8.19223	8.242172	8.26712	8.267151	8.292099	8.292099	8.292099	8.092514	7.899597
"89357"	2013-05-05 02:32:00	8.83	8.232132	8.19223	8.19223	8.19223	8.254669	8.279617	8.26712	8.229675	8.279617	8.292099	8.079224	7.939499
"89358"	2013-05-05 02:34:00	8.83	8.205521	8.19223	8.19223	8.19223	8.217178	8.242172	8.267151	8.254639	8.292099	8.252197	8.065903	7.912903
"89359"	2013-05-05 02:36:00	8.83	8.205521	8.19223	8.19223	8.217209	8.279617	8.279617	8.279617	8.267151	8.292099	8.292099	8.065903	7.966141
"89360"	2013-05-05 02:38:00	8.83	8.218842	8.19223	8.19223	8.19223	8.229645	8.242142	8.267151	8.292099	8.292099	8.292099	8.11911	7.860519
"89361"	2013-05-05 02:40:00	8.83	8.245438	8.19223	8.19223	8.19223	8.204697	8.204697	8.242172	8.279617	8.292099	8.292099	8.159012	7.8871
"89362"	2013-05-05 02:42:00	8.83	8.205521	8.19223	8.19223	8.19223	8.217178	8.279617	8.267151	8.292099	8.292099	8.292099	8.292099	7.874664
"89363"	2013-05-05 02:44:00	8.83	8.218842	8.19223	8.19223	8.204697	8.229675	8.242172	8.229645	8.292099	8.279617	8.292099	8.265503	7.886276
"89364"	2013-05-05 02:46:00	8.83	8.218842	8.19223	8.19223	8.19223	8.229675	8.229675	8.254639	8.267151	8.279617	8.292099	8.252167	7.886276
"89365"	2013-05-05 02:48:00	8.83	8.245438	8.19223	8.204697	8.204697	8.242172	8.279617	8.267151	8.292099	8.279617	8.292099	8.292099	7.8871
"89366"	2013-05-05 02:50:00	8.83	8.218842	8.19223	8.19223	8.229675	8.254669	8.292099	8.279617	8.292099	8.292099	8.292099	8.278793	7.861343
"89367"	2013-05-05 02:52:00	8.84	8.245438	8.19223	8.19223	8.217178	8.217178	8.292099	8.279617	8.267151	8.292099	8.292099	8.278793	7.874664
"89368"	2013-05-05 02:54:00	8.83	8.272034	8.19223	8.19223	8.242172	8.254669	8.279617	8.292099	8.292099	8.292099	8.292099	8.292099	7.862183
"89369"	2013-05-05 02:56:00	8.83	8.272034	8.204697	8.230484	8.254639	8.26712	8.292099	8.292099	8.292099	8.292099	8.292099	8.304611	7.859665
"89370"	2013-05-05 02:58:00	8.84	8.258743	8.19223	8.19223	8.254669	8.267151	8.292099	8.279617	8.292099	8.292099	8.292099	8.278793	7.87381
"89371"	2013-05-05 03:00:00	8.84	8.285339	8.19223	8.229675	8.254639	8.242172	8.292099	8.292099	8.292099	8.292099	8.292099	8.292099	7.913773
"89372"	2013-05-05 03:02:00	8.83	8.285339	8.19223	8.19223	8.19223	8.254639	8.279617	8.292099	8.292099	8.292099	8.292099	8.278793	7.899567
"89373"	2013-05-05 03:04:00	8.83	8.298645	8.204697	8.19223	8.204697	8.229675	8.242142	8.292099	8.292099	8.292099	8.292099	8.292099	7.939499
"89374"	2013-05-05 03:06:00	8.84	8.272034	8.19223	8.19223	8.19223	8.229675	8.242142	8.279617	8.292099	8.292099	8.292099	8.278793	7.927856
"89375"	2013-05-05 03:08:00	8.84	8.272034	8.19223	8.19223	8.217178	8.242172	8.26712	8.267151	8.292099	8.292099	8.292099	8.292099	7.927002
"89376"	2013-05-05 03:10:00	8.84	8.245438	8.19223	8.19223	8.217178	8.229675	8.254639	8.279617	8.292099	8.292099	8.292099	8.252197	7.966141
"89377"	2013-05-05 03:12:00	8.84	8.245438	8.19223	8.19223	8.19223	8.204697	8.229675	8.229645	8.267151	8.292099	8.292099	8.238861	7.966141
"89378"	2013-05-05 03:14:00	8.84	8.218811	8.19223	8.19223	8.204697	8.217178	8.254639	8.204697	8.279617	8.279617	8.292099	8.172333	7.886307
"89379"	2013-05-05 03:16:00	8.84	8.258743	8.19223	8.19223	8.19223	8.229645	8.254639	8.292099	8.292099	8.292099	8.292099	8.172333	7.899567
"89380"	2013-05-05 03:18:00	8.84	8.272034	8.19223	8.19223	8.204697	8.204697	8.254639	8.267151	8.292099	8.292099	8.292099	8.159012	7.860489
"89381"	2013-05-05 03:20:00	8.84	8.298645	8.19223	8.19223	8.19223	8.242172	8.229645	8.254639	8.279617	8.292099	8.292099	8.092514	7.860489
"89382"	2013-05-05 03:22:00	8.84	8.272034	8.19223	8.19223	8.204697	8.217178	8.267151	8.267151	8.279617	8.292099	8.292099	8.105804	7.900421
"89383"	2013-05-05 03:24:00	8.84	8.298645	8.19223	8.205521	8.217178	8.242172	8.292099	8.292099	8.292099	8.292099	8.292099	8.10498	7.899567
"89384"	2013-05-05 03:26:00	8.84	8.285339	8.19223	8.19223	8.204697	8.26712	8.217178	8.279617	8.279617	8.292099	8.292099	8.185623	7.939499
"89385"	2013-05-05 03:28:00	8.85	8.285339	8.19223	8.19223	8.204697	8.204697	8.254639	8.254639	8.279617	8.292099	8.292099	8.171494	7.859665
"89386"	2013-05-05 03:30:00	8.85	8.272034	8.19223	8.19223	8.19223	8.26712	8.292099	8.278793	8.292099	8.292099	8.292099	8.198944	7.87381
"89387"	2013-05-05 03:32:00	8.85	8.298645	8.19223	8.217178	8.242172	8.242172	8.279617	8.278793	8.279617	8.279617	8.292099	8.185623	7.912872
"89388"	2013-05-05 03:34:00	8.85	8.285339	8.19223	8.218842	8.19223	8.242172	8.242172	8.279617	8.292099	8.292099	8.292099	8.292099	7.953674
"89389"	2013-05-05 03:36:00	8.84	8.258743	8.19223	8.19223	8.19223	8.204697	8.254669	8.292099	8.292099	8.292099	8.292099	8.292099	7.861313
"89390"	2013-05-05 03:38:00	8.84	8.258743	8.19223	8.19223	8.204697	8.217178	8.229645	8.242172	8.279617	8.292099	8.292099	8.292099	7.952835
"89391"	2013-05-05 03:40:00	8.84	8.232132	8.19223	8.19223	8.204697	8.217209	8.217178	8.279617	8.292099	8.292099	8.292099	8.185623	7.939499
"89392"	2013-05-05 03:42:00	8.84	8.245438	8.19223	8.204697	8.19223	8.229675	8.279617	8.266296	8.292099	8.279617	8.292099	8.159012	7.939529
"89393"	2013-05-05 03:44:00	8.84	8.258743	8.19223	8.19223	8.229645	8.254669	8.279617	8.292099	8.279617	8.292099	8.292099	8.198914	7.912903
"89394"	2013-05-05 03:46:00	8.85	8.298599	8.19223	8.204697	8.19223	8.217178	8.242172	8.26712	8.292099	8.292099	8.292099	8.172363	7.899567
"89395"	2013-05-05 03:48:00	8.84	8.285339	8.19223	8.19223	8.19223	8.26712	8.26712	8.267151	8.279617	8.292099	8.292099	8.159012	7.912903
"89396"	2013-05-05 03:50:00	8.84	8.258743	8.19223	8.19223	8.19223	8.19223	8.204697	8.242172	8.242172	8.229675	8.292099	8.225555	7.939499
"89397"	2013-05-05 03:52:00	8.84	8.258743	8.19223	8.19223	8.19223	8.217178	8.217178	8.279617	8.242172	8.279617	8.292099	8.185654	7.899597
"89398"	2013-05-05 03:54:00	8.85	8.272034	8.19223	8.19223	8.204697	8.217178	8.267151	8.279617	8.292099	8.292099	8.292099	8.185623	7.912079
"89399"	2013-05-05 03:56:00	8.85	8.285339	8.19223	8.19223	8.204697	8.242172	8.254639	8.292099	8.292099	8.292099	8.292099	8.198944	7.912903
"89400"	2013-05-05 03:58:00	8.84	8.245438	8.19223	8.19223	8.19223	8.19223	8.242172	8.242172	8.254639	8.292099	8.292099	8.292099	7.887131
"89401"	2013-05-05 04:00:00	8.85	8.258743	8.19223	8.19223	8.217209	8.254639	8.26712	8.26712	8.292099	8.292099	8.292099	8.278793	7.899567
"89402"	2013-05-05 04:02:00	8.85	8.258743	8.19223	8.19223	8.19223	8.229645	8.242172	8.279617	8.292099	8.292099	8.292099	8.292099	7.848877
"89403"	2013-05-05 04:04:00	8.85	8.285339	8.19223	8.19223	8.204697	8.229645	8.279617	8.267151	8.292099	8.292099	8.292099	8.252197	7.926178
"89404"	2013-05-05 04:06:00	8.85	8.298645	8.19223	8.19223	8.204697	8.229645	8.254639	8.279617	8.292099	8.292099	8.292099	8.278793	7.926208
"89405"	2013-05-05 04:08:00	8.85	8.285339	8.19223	8.19223	8.19223	8.217178	8.229675	8.26712	8.292099	8.279617	8.292099	8.212234	7.940353
"89406"	2013-05-05 04:10:00	8.85	8.258743	8.19223	8.19223	8.19223	8.242172	8.279617	8.267151	8.292099	8.279617	8.292099	8.185623	7.966141
"89407"	2013-05-05 04:12:00	8.85	8.258743	8.19223	8.19223	8.19223	8.217178	8.229645	8.254639	8.292099	8.292099	8.292099	8.198944	7.939499
"89408"	2013-05-05 04:14:00	8.85	8.285339	8.19223	8.19223	8.19223	8.19223	8.217178	8.254669	8.292099	8.292099	8.292099	8.172333	7.953674
"89409"	2013-05-05 04:16:00	8.85	8.285339	8.19223	8.19223	8.19223	8.229645	8.217178	8.267151	8.279617	8.292099	8.292099	8.198914	7.95282
"89410"	2013-05-05 04:18:00	8.85	8.272034	8.19223	8.19223	8.19223	8.229675	8.254639	8.279617	8.279617	8.292099	8.292099	8.159012	7.886276
"89411"	2013-05-05 04:20:00	8.85	8.258743	8.19223	8.19223	8.217178	8.242172	8.279617	8.26712	8.254669	8.292099	8.292099	8.159012	7.913773
"89412"	2013-05-05 04:22:00	8.85	8.258743	8.19223	8.19223	8.204697	8.204697	8.204697	8.254639	8.279617	8.292099	8.292099	8.185654	7.912903
"89413"	2013-05-05 04:24:00	8.85	8.272034	8.19223	8.19223	8.19223	8.204697	8.204697	8.229675	8.254639	8.26712	8.292099	8.198944	7.926208
"89414"	2013-05-05 04:26:00	8.85	8.258743	8.19223	8.19223	8.229675	8.217178	8.254639	8.267151	8.279617	8.292099	8.292099	8.185623	7.939529
"89415"	2013-05-05 04:28:00	8.85	8.298645	8.19223	8.19223	8.19223	8.242172	8.229675	8.279617	8.292099	8.292099	8.292099	8.198914	7.887131
"89416"	2013-05-05 04:30:00	8.85	8.258743	8.19223	8.19223	8.19223	8.279617	8.279617	8.292099	8.292099	8.292099	8.292099	8.172333	7.95282
"89417"	2013-05-05 04:32:00	8.85	8.298645	8.19223	8.19223	8.217209	8.279617	8.254639	8.279617	8.292099	8.292099	8.292099	8.212265	7.939529
"89418"	2013-05-05 04:34:00	8.85	8.285339	8.19223	8.19223	8.217178	8.242172	8.267151	8.267151	8.279617	8.292099	8.292099	8.212265	7.940323
"89419"	2013-05-05 04:36:00	8.85	8.285339	8.19223	8.19223	8.204697	8.242172	8.292099	8.292099	8.292099	8.292099	8.292099	8.265503	7.953674
"89420"	2013-05-05 04:38:00	8.85	8.311951	8.19223	8.204697	8.242172	8.267151	8.292099	8.26712	8.292099	8.292099	8.292099	8.198914	7.927032
"89421"	2013-05-05 04:40:00	8.85	8.311951	8.19223	8.19223	8.204697	8.279617	8.279617	8.292099	8.292099	8.292099	8.292099	8.212234	7.913742
"89422"	2013-05-05 04:42:00	8.85	8.285339	8.19223	8.204697	8.229675	8.26712	8.254669	8.292099	8.292099	8.292099	8.292099	8.185623	7.939499
"89423"	2013-05-05 04:44:00	8.85	8.298645	8.19223	8.19223	8.19223	8.19223	8.242172	8.267151	8.292099	8.292099	8.292099	8.198914	7.927063
"89424"	2013-05-05 04:46:00	8.85	8.272034	8.19223	8.19223	8.217178	8.254669	8.242172	8.292099	8.292099	8.292099	8.292099	8.185623	7.912903
"89425"	2013-05-05 04:48:00	8.85	8.285339	8.19223	8.19223	8.19223	8.217178	8.242172	8.254669	8.292099	8.279617	8.292099	8.185623	7.939499
"89426"	2013-05-05 04:50:00	8.85	8.298645	8.19223	8.19223	8.19223	8.229675	8.19223	8.254669	8.26712	8.292099	8.292099	8.198944	7.966141
"89427"	2013-05-05 04:52:00	8.85	8.258743	8.19223	8.19223	8.19223	8.204697	8.242142	8.242172	8.267151	8.292099	8.292099	8.172333	7.940323
"89428"	2013-05-05 04:54:00	8.85	8.285339	8.19223	8.19223	8.19223	8.204697	8.204697	8.254669	8.242172	8.254639	8.292099	8.185623	7.953674
"89429"	2013-05-05 04:56:00	8.85	8.272034	8.19223	8.19223	8.19223	8.19223	8.267151	8.19223	8.254669	8.279617	8.292099	8.159012	7.966141
"89430"	2013-05-05 04:58:00	8.86	8.258743	8.19223	8.19223	8.19223	8.19223	8.204697	8.204697	8.242172	8.279617	8.279617	8.185623	7.966141
"89431"	2013-05-05 05:00:00	8.85	8.245438	8.19223	8.19223	8.19223	8.204697	8.19223	8.229675	8.26712	8.279617	8.292099	8.185623	7.966141
"89432"	2013-05-05 05:02:00	8.85	8.258743	8.19223	8.205521	8.19223	8.217178	8.229675	8.229675	8.242172	8.279617	8.292099	8.145721	7.966141
"89433"	2013-05-05 05:04:00	8.85	8.311951	8.19223	8.19223	8.204697	8.204697	8.242172	8.254669	8.254639	8.279617	8.292099	8.185623	7.95282
"89434"	2013-05-05 05:06:00	8.85	8.272034	8.19223	8.19223	8.19223	8.229675	8.217178	8.279617	8.279617	8.292099	8.292099	8.185623	7.927063
"89435"	2013-05-05 05:08:00	8.85	8.272034	8.19223	8.19223	8.204697	8.204697	8.217209	8.242172	8.279617	8.279617	8.292099	8.185623	7.95282
"89436"	2013-05-05 05:10:00	8.85	8.258743	8.19223	8.19223	8.229645	8.217178	8.229645	8.254639	8.279617	8.292099	8.292099	8.172333	7.95282
"89437"	2013-05-05 05:12:00	8.85	8.298645	8.19223	8.19223	8.19223	8.242172	8.267151	8.279617	8.254639	8.292099	8.292099	8.159012	7.915405
"89438"	2013-05-05 05:14:00	8.85	8.285339	8.19223	8.204697	8.19223	8.242172	8.279617	8.292099	8.26712	8.292099	8.292099	8.105804	7.886276
"89439"	2013-05-05 05:16:00	8.85	8.285339	8.19223	8.19223	8.217178	8.267151	8.292099	8.292099	8.279617	8.292099	8.292099	8.131622	7.951981
"89440"	2013-05-05 05:18:00	8.85	8.298645	8.19223	8.19223	8.19223	8.229645	8.279617	8.279617	8.292099	8.292099	8.292099	8.105804	7.952835
"89441"	2013-05-05 05:20:00	8.86	8.325241	8.19223	8.19223	8.229675	8.217178	8.292099	8.292099	8.292099	8.292099	8.292099	8.172333	7.952835
"89442"	2013-05-05 05:22:00	8.86	8.298645	8.19223	8.19223	8.204697	8.229675	8.242172	8.254669	8.292099	8.292099	8.292099	8.132416	7.940353
"89443"	2013-05-05 05:24:00	8.85	8.298645	8.19223	8.19223	8.19223	8.267151	8.242172	8.279617	8.279617	8.292099	8.292099	8.159012	7.913742
"89444"	2013-05-05 05:26:00	8.85	8.285339	8.19223	8.205521	8.19223	8.204697	8.242172	8.267151	8.267151	8.279617	8.292099	8.185654	7.95282
"89445"	2013-05-05 05:28:00	8.85	8.311951	8.19223	8.19223	8.217209	8.242172	8.254639	8.254669	8.292099	8.292099	8.292099	8.172333	7.966141
"89446"	2013-05-05 05:30:00	8.85	8.272034	8.19223	8.204697	8.204697	8.217178	8.229675	8.267151	8.292099	8.292099	8.292099	8.11911	7.95282
"89447"	2013-05-05 05:32:00	8.85	8.245438	8.19223	8.19223	8.19223	8.204697	8.242172	8.279617	8.292099	8.279617	8.292099	8.132416	7.978607
"89448"	2013-05-05 05:34:00	8.85	8.298645	8.19223	8.19223	8.204697	8.229675	8.229675	8.242172	8.279617	8.292099	8.279617	8.145721	7.940353
"89449"	2013-05-05 05:36:00	8.85	8.245438	8.19223	8.19223	8.19223	8.19223	8.229645	8.229675	8.279617	8.279617	8.292099	8.145721	7.966141
"89450"	2013-05-05 05:38:00	8.85	8.245438	8.19223	8.19223	8.19223	8.204697	8.229675	8.229675	8.254639	8.279617	8.292099	8.145721	7.966141
"89451"	2013-05-05 05:40:00	8.85	8.272034	8.19223	8.19223	8.19223	8.229675	8.254639	8.242172	8.279617	8.279617	8.292099	8.159012	7.966141
"89452"	2013-05-05 05:42:00	8.85	8.285339	8.19223	8.205521	8.19223	8.204697	8.26712	8.229645	8.267151	8.267151	8.292099	8.172333	7.966141
"89453"	2013-05-05 05:44:00	8.85	8.272034	8.19223	8.19223	8.19223	8.204697	8.204697	8.217178	8.267151	8.279617	8.292099	8.172333	7.966141
"89454"	2013-05-05 05:46:00	8.86	8.258743	8.19223	8.19223	8.19223	8.204697	8.204697	8.217178	8.242172	8.279617	8.292099	8.198944	7.966141
"89455"	2013-05-05 05:48:00	8.85	8.272034	8.19223	8.19223	8.19223	8.217178	8.217209	8.242172	8.279617	8.292099	8.292099	8.172333	7.953674
"89456"	2013-05-05 05:50:00	8.85	8.272034	8.19223	8.19223	8.19223	8.242172	8.267151	8.266327	8.292099	8.292099	8.292099	8.172333	7.966141
"89457"	2013-05-05 05:52:00	8.85	8.285339	8.19223	8.19223	8.19223	8.204697	8.217178	8.242172	8.292099	8.279617	8.292099	8.212265	7.953674
"89458"	2013-05-05 05:54:00	8.85	8.285339	8.19223	8.19223	8.19223	8.242172	8.254639	8.217178	8.229645	8.26712	8.292099	8.198914	7.966141
"89459"	2013-05-05 05:56:00	8.85	8.285339	8.19223	8.19223	8.217178	8.254639	8.279617	8.292099	8.292099	8.292099	8.292099	8.252167	7.966141
"89460"	2013-05-05 05:58:00	8.85	8.285339	8.19223	8.19223	8.19223	8.217178	8.229675	8.254639	8.267151	8.292099	8.292099	8.225555	7.966141
"89461"	2013-05-05 06:00:00	8.85	8.285339	8.19223	8.19223	8.19223	8.19223	8.254639	8.217209	8.229675	8.292099	8.292099	8.252197	7.952835
"89462"	2013-05-05 06:02:00	8.85	8.258743	8.19223	8.205521	8.19223	8.204697	8.229675	8.267151	8.279617	8.279617	8.292099	8.238892	7.966141
"89463"	2013-05-05 06:04:00	8.84	8.298645	8.19223	8.19223	8.204697	8.229675	8.267151	8.253815	8.279617	8.292099	8.292099	8.198914	7.966141
"89464"	2013-05-05 06:06:00	8.85	8.298645	8.19223	8.19223	8.19223	8.254639	8.229675	8.254639	8.279617	8.279617	8.292099	8.238861	7.966141
"89465"	2013-05-05 06:08:00	8.85	8.298645	8.19223	8.19223	8.204697	8.229675	8.279617	8.279617	8.292099	8.292099	8.292099	8.198944	7.966141
"89466"	2013-05-05 06:10:00	8.85	8.298645	8.19223	8.204697	8.204697	8.254669	8.254669	8.279617	8.279617	8.292099	8.292099	8.212265	7.966141
"89467"	2013-05-05 06:12:00	8.85	8.298645	8.19223	8.205521	8.217178	8.229675	8.279617	8.292099	8.292099	8.292099	8.292099	8.212234	7.966141
"89468"	2013-05-05 06:14:00	8.86	8.272034	8.19223	8.19223	8.19223	8.19223	8.19223	8.217178	8.242172	8.267151	8.292099	8.252167	7.966141
"89469"	2013-05-05 06:16:00	8.85	8.298645	8.19223	8.19223	8.204697	8.19223	8.229645	8.254639	8.254639	8.279617	8.292099	8.198914	7.95282
"89470"	2013-05-05 06:18:00	8.85	8.285339	8.19223	8.19223	8.204697	8.217178	8.204697	8.254639	8.254639	8.267151	8.278793	8.225586	7.966141
"89471"	2013-05-05 06:20:00	8.85	8.258743	8.19223	8.19223	8.19223	8.254639	8.229675	8.279617	8.292099	8.292099	8.292099	8.198914	7.966141
"89472"	2013-05-05 06:22:00	8.85	8.272034	8.19223	8.19223	8.19223	8.204697	8.254669	8.242172	8.279617	8.267151	8.292099	8.185623	7.966141
"89473"	2013-05-05 06:24:00	8.85	8.272034	8.19223	8.19223	8.19223	8.204697	8.229675	8.229645	8.254639	8.292099	8.292099	8.225555	7.966141
"89474"	2013-05-05 06:26:00	8.85	8.311951	8.19223	8.19223	8.242172	8.26712	8.292099	8.292099	8.292099	8.292099	8.292099	8.198914	7.941193
"89475"	2013-05-05 06:28:00	8.85	8.324417	8.19223	8.218002	8.217178	8.229675	8.279617	8.292099	8.267151	8.292099	8.292099	8.185654	7.966141
"89476"	2013-05-05 06:30:00	8.85	8.272034	8.19223	8.19223	8.19223	8.217178	8.217178	8.26712	8.292099	8.292099	8.292099	8.198944	7.953674
"89477"	2013-05-05 06:32:00	8.85	8.258743	8.19223	8.204697	8.217178	8.279617	8.279617	8.292099	8.292099	8.292099	8.292099	8.185623	7.941193
"89478"	2013-05-05 06:34:00	8.85	8.272034	8.19223	8.19223	8.19223	8.254639	8.279617	8.278793	8.279617	8.292099	8.278793	8.145721	7.915405
"89479"	2013-05-05 06:36:00	8.84	8.298645	8.19223	8.19223	8.204697	8.242172	8.267151	8.292099	8.26712	8.292099	8.292099	8.145721	7.966141
"89480"	2013-05-05 06:38:00	8.85	8.272034	8.19223	8.19223	8.204697	8.229675	8.242172	8.279617	8.279617	8.292099	8.292099	8.185654	7.966141
"89481"	2013-05-05 06:40:00	8.85	8.258743	8.19223	8.19223	8.204697	8.19223	8.204697	8.242172	8.254669	8.279617	8.292099	8.172333	7.966141
"89482"	2013-05-05 06:42:00	8.85	8.311951	8.19223	8.19223	8.204697	8.229645	8.254639	8.292099	8.279617	8.279617	8.292099	8.185623	7.953674
"89483"	2013-05-05 06:44:00	8.85	8.298645	8.19223	8.205521	8.19223	8.229645	8.279617	8.267151	8.292099	8.292099	8.292099	8.185623	7.940353
"89484"	2013-05-05 06:46:00	8.85	8.285339	8.19223	8.19223	8.19223	8.229645	8.217178	8.267151	8.279617	8.292099	8.292099	8.159012	7.953674
"89485"	2013-05-05 06:48:00	8.85	8.311951	8.19223	8.19223	8.204697	8.204697	8.26712	8.267151	8.267151	8.292099	8.292099	8.185623	7.966141
"89486"	2013-05-05 06:50:00	8.85	8.285339	8.19223	8.19223	8.19223	8.19223	8.229675	8.242172	8.267151	8.292099	8.292099	8.172333	7.966141
"89487"	2013-05-05 06:52:00	8.85	8.298645	8.19223	8.19223	8.19223	8.229675	8.217178	8.217178	8.229675	8.279617	8.292099	8.185623	7.966141
"89488"	2013-05-05 06:54:00	8.85	8.272034	8.19223	8.19223	8.19223	8.204697	8.229675	8.254639	8.292099	8.279617	8.292099	8.172333	7.966141
"89489"	2013-05-05 06:56:00	8.85	8.272034	8.19223	8.19223	8.19223	8.19223	8.204697	8.267151	8.242172	8.242172	8.292099	8.198944	7.966141
"89490"	2013-05-05 06:58:00	8.85	8.232132	8.19223	8.19223	8.19223	8.19223	8.19223	8.204697	8.217178	8.19223	8.279617	8.172333	7.966141
"89491"	2013-05-05 07:00:00	8.86	8.272034	8.19223	8.19223	8.19223	8.204697	8.242172	8.204697	8.217178	8.279617	8.292099	8.172333	7.953674
"89492"	2013-05-05 07:02:00	8.86	8.272034	8.19223	8.19223	8.19223	8.217209	8.242172	8.254669	8.279617	8.279617	8.292099	8.185623	7.966141
"89493"	2013-05-05 07:04:00	8.86	8.285339	8.19223	8.19223	8.19223	8.254639	8.229675	8.292099	8.292099	8.279617	8.278793	8.185623	7.966141
"89494"	2013-05-05 07:06:00	8.86	8.272034	8.19223	8.19223	8.19223	8.19223	8.19223	8.217178	8.267151	8.292099	8.292099	8.185623	7.966141
"89495"	2013-05-05 07:08:00	8.85	8.285339	8.19223	8.19223	8.19223	8.217209	8.217209	8.267151	8.267151	8.292099	8.292099	8.185623	7.953674
"89496"	2013-05-05 07:10:00	8.86	8.298645	8.19223	8.19223	8.204697	8.19223	8.19223	8.242142	8.242172	8.254639	8.292099	8.172333	7.966141
"89497"	2013-05-05 07:12:00	8.86	8.298645	8.19223	8.19223	8.204697	8.217178	8.229645	8.279617	8.292099	8.292099	8.292099	8.159012	7.95282
"89498"	2013-05-05 07:14:00	8.85	8.298645	8.19223	8.19223	8.19223	8.217178	8.217178	8.204697	8.254639	8.279617	8.292099	8.198914	7.952835
"89499"	2013-05-05 07:16:00	8.85	8.272034	8.19223	8.19223	8.204697	8.229645	8.242172	8.292099	8.292099	8.292099	8.292099	8.145721	7.966141
"89500"	2013-05-05 07:18:00	8.86	8.311951	8.19223	8.217178	8.242172	8.254639	8.267151	8.292099	8.292099	8.292099	8.265503	8.172333	7.941193
"89501"	2013-05-05 07:20:00	8.86	8.311951	8.19223	8.19223	8.217178	8.204697	8.229675	8.267151	8.279617	8.292099	8.292099	8.185623	7.953674
"89502"	2013-05-05 07:22:00	8.85	8.258743	8.19223	8.19223	8.19223	8.242172	8.242172	8.254669	8.242172	8.279617	8.292099	8.159012	7.966141
"89503"	2013-05-05 07:24:00	8.86	8.285339	8.19223	8.19223	8.204697	8.229675	8.254639	8.253815	8.254639	8.292099	8.292099	8.105804	7.953674
"89504"	2013-05-05 07:26:00	8.86	8.311951	8.19223	8.19223	8.19223	8.204697	8.217209	8.191406	8.254639	8.254669	8.278793	8.145721	7.966141
"89505"	2013-05-05 07:28:00	8.86	8.298645	8.19223	8.19223	8.217178	8.242172	8.267151	8.254639	8.279617	8.292099	8.278793	8.092514	7.966141
"89506"	2013-05-05 07:30:00	8.85	8.298645	8.19223	8.19223	8.19223	8.217178	8.254669	8.229645	8.254669	8.292099	8.265503	8.145721	7.966141
"89507"	2013-05-05 07:32:00	8.85	8.298645	8.19223	8.19223	8.204697	8.217178	8.242172	8.254639	8.292099	8.292099	8.278793	8.065903	7.953674
"89508"	2013-05-05 07:34:00	8.86	8.285339	8.19223	8.19223	8.19223	8.267151	8.292099	8.265503	8.292099	8.292099	8.292099	8.065903	7.953674
"89509"	2013-05-05 07:36:00	8.86	8.285339	8.19223	8.205521	8.229675	8.279617	8.254639	8.215561	8.292099	8.292099	8.278793	8.079224	7.927032
"89510"	2013-05-05 07:38:00	8.86	8.298645	8.19223	8.205521	8.204697	8.242172	8.254639	8.279617	8.267151	8.279617	8.278793	8.065903	7.953674
"89511"	2013-05-05 07:40:00	8.86	8.298645	8.19223	8.19223	8.204697	8.254639	8.267151	8.292099	8.267151	8.292099	8.265503	8.079224	7.966141
"89512"	2013-05-05 07:42:00	8.86	8.324417	8.19223	8.204697	8.204697	8.242172	8.279617	8.292099	8.292099	8.292099	8.238861	8.079224	7.941193
"89513"	2013-05-05 07:44:00	8.86	8.298645	8.19223	8.230515	8.229675	8.267151	8.292099	8.266327	8.292099	8.292099	8.292099	8.092514	7.966141
"89514"	2013-05-05 07:46:00	8.86	8.311951	8.19223	8.19223	8.19223	8.267151	8.26712	8.267151	8.279617	8.292099	8.278793	8.079224	7.95282
"89515"	2013-05-05 07:48:00	8.86	8.285339	8.19223	8.19223	8.19223	8.19223	8.229675	8.229645	8.26712	8.292099	8.292099	8.132416	7.966141
"89516"	2013-05-05 07:50:00	8.86	8.285339	8.19223	8.205521	8.19223	8.254669	8.254669	8.242172	8.267151	8.279617	8.292099	8.132416	7.953674
"89517"	2013-05-05 07:52:00	8.86	8.311951	8.19223	8.19223	8.217178	8.229675	8.254639	8.267151	8.254639	8.292099	8.292099	8.159012	7.953674
"89518"	2013-05-05 07:54:00	8.86	8.285339	8.19223	8.205521	8.204697	8.19223	8.229675	8.254669	8.279617	8.279617	8.278793	8.159012	7.953674
"89519"	2013-05-05 07:56:00	8.85	8.298645	8.19223	8.19223	8.204697	8.204697	8.229645	8.267151	8.267151	8.292099	8.292099	8.079224	7.953674
"89520"	2013-05-05 07:58:00	8.86	8.298645	8.19223	8.19223	8.204697	8.229675	8.254639	8.254669	8.292099	8.292099	8.212265	8.092514	7.979431
"89521"	2013-05-05 08:00:00	8.87	8.311951	8.19223	8.19223	8.19223	8.217178	8.229645	8.228867	8.254639	8.292099	8.252197	8.159012	7.966141
"89522"	2013-05-05 08:02:00	8.86	8.272034	8.19223	8.19223	8.19223	8.204697	8.19223	8.267151	8.242172	8.292099	8.292099	8.145721	7.966141
"89523"	2013-05-05 08:04:00	8.86	8.311951	8.19223	8.19223	8.242172	8.254639	8.279617	8.238892	8.292099	8.292099	8.278793	8.185623	7.966141
"89524"	2013-05-05 08:06:00	8.86	8.298645	8.19223	8.19223	8.19223	8.204697	8.217178	8.225555	8.279617	8.292099	8.265503	8.185623	7.952835
"89525"	2013-05-05 08:08:00	8.86	8.272034	8.19223	8.19223	8.19223	8.217178	8.242172	8.188965	8.254669	8.279617	8.292099	8.172333	7.953674
"89526"	2013-05-05 08:10:00	8.86	8.285339	8.19223	8.19223	8.19223	8.217178	8.229675	8.242172	8.267151	8.279617	8.292099	8.185623	7.966141
"89527"	2013-05-05 08:12:00	8.86	8.298645	8.19223	8.19223	8.19223	8.242172	8.229675	8.228867	8.25383	8.292099	8.292099	8.185623	7.953674
"89528"	2013-05-05 08:14:00	8.87	8.298645	8.19223	8.19223	8.19223	8.242172	8.229675	8.238892	8.279617	8.292099	8.292099	8.172333	7.953674
"89529"	2013-05-05 08:16:00	8.86	8.311951	8.19223	8.257111	8.204697	8.242172	8.279617	8.252167	8.252167	8.292099	8.265503	8.212265	7.941193
"89530"	2013-05-05 08:18:00	8.86	8.311951	8.19223	8.205521	8.19223	8.254639	8.242172	8.278793	8.266327	8.292099	8.292099	8.198944	7.966141
"89531"	2013-05-05 08:20:00	8.86	8.285339	8.19223	8.19223	8.204697	8.229645	8.241333	8.229645	8.25383	8.279617	8.292099	8.159012	7.979431
"89532"	2013-05-05 08:22:00	8.86	8.285339	8.19223	8.218842	8.204697	8.217209	8.254639	8.253815	8.292099	8.292099	8.292099	8.172333	7.966141
"89533"	2013-05-05 08:24:00	8.86	8.311951	8.19223	8.19223	8.19223	8.229645	8.279617	8.265503	8.267151	8.267151	8.292099	8.172333	7.941193
"89534"	2013-05-05 08:26:00	8.86	8.285339	8.19223	8.205521	8.204697	8.254669	8.279617	8.267151	8.267151	8.267151	8.292099	8.185623	7.966141
"89535"	2013-05-05 08:28:00	8.85	8.285339	8.19223	8.19223	8.204697	8.229675	8.229645	8.279617	8.229675	8.292099	8.292099	8.185623	7.966141
"89536"	2013-05-05 08:30:00	8.86	8.298645	8.19223	8.204697	8.217178	8.267151	8.292099	8.265503	8.279617	8.278793	8.278793	8.198944	7.953674
"89537"	2013-05-05 08:32:00	8.86	8.298645	8.19223	8.19223	8.204697	8.26712	8.26712	8.216385	8.267151	8.278793	8.292099	8.172333	7.953674
"89538"	2013-05-05 08:34:00	8.87	8.311951	8.19223	8.19223	8.19223	8.204697	8.217178	8.217178	8.26712	8.266327	8.292099	8.198914	7.952835
"89539"	2013-05-05 08:36:00	8.86	8.311951	8.19223	8.205521	8.204697	8.229645	8.267151	8.226379	8.292099	8.292099	8.292099	8.185654	7.966141
"89540"	2013-05-05 08:38:00	8.86	8.311951	8.19223	8.19223	8.204697	8.217178	8.254669	8.239716	8.292099	8.292099	8.278793	8.159012	7.953674
"89541"	2013-05-05 08:40:00	8.86	8.311951	8.19223	8.19223	8.19223	8.267151	8.279617	8.266296	8.292099	8.292099	8.265503	8.171494	7.966141
"89542"	2013-05-05 08:42:00	8.86	8.298645	8.19223	8.218002	8.217209	8.242172	8.267151	8.292099	8.292099	8.292099	8.265472	8.212265	7.966141
"89543"	2013-05-05 08:44:00	8.86	8.311951	8.19223	8.19223	8.229675	8.229675	8.242172	8.198914	8.278793	8.292099	8.278793	8.172333	7.953674
"89544"	2013-05-05 08:46:00	8.86	8.311951	8.19223	8.19223	8.19223	8.229675	8.254639	8.187302	8.278793	8.265503	8.212234	8.185654	7.953674
"89545"	2013-05-05 08:48:00	8.87	8.298645	8.19223	8.19223	8.19223	8.204697	8.242172	8.136536	8.242172	8.292099	8.265503	8.185623	7.966141
"89546"	2013-05-05 08:50:00	8.85	8.298645	8.19223	8.19223	8.204697	8.204697	8.19223	8.150665	8.278793	8.292099	8.292099	8.198975	7.966141
"89547"	2013-05-05 08:52:00	8.87	8.325241	8.19223	8.19223	8.19223	8.229675	8.229675	8.173157	8.252197	8.252197	8.238892	8.172333	7.941193
"89548"	2013-05-05 08:54:00	8.85	8.311951	8.19223	8.19223	8.19223	8.229675	8.254669	8.109955	8.266296	8.292099	8.278793	8.185623	7.941193
"89549"	2013-05-05 08:56:00	8.86	8.298645	8.19223	8.19223	8.19223	8.242172	8.254639	8.200638	8.266327	8.292099	8.225555	8.185623	7.966141
"89550"	2013-05-05 08:58:00	8.86	8.298645	8.19223	8.19223	8.217209	8.267151	8.204697	8.149033	8.266327	8.265503	8.225555	8.198135	7.953674
"89551"	2013-05-05 09:00:00	8.87	8.285339	8.204697	8.19223	8.204697	8.267151	8.279617	8.185654	8.267151	8.278793	8.252197	8.158188	7.966965
"89552"	2013-05-05 09:02:00	8.85	8.272034	8.19223	8.19223	8.204697	8.19223	8.229645	8.173965	8.253021	8.265503	8.278793	8.132416	7.979431
"89553"	2013-05-05 09:04:00	8.86	8.311951	8.19223	8.19223	8.19223	8.217178	8.239685	8.198944	8.278793	8.278793	8.265503	8.159012	7.966141
"89554"	2013-05-05 09:06:00	8.85	8.285339	8.19223	8.19223	8.217178	8.229645	8.228897	8.188965	8.267151	8.279617	8.278793	8.185623	7.966141
"89555"	2013-05-05 09:08:00	8.86	8.285339	8.19223	8.19223	8.19223	8.242172	8.241333	8.160675	8.266327	8.292099	8.225555	8.159012	7.966141
"89556"	2013-05-05 09:10:00	8.87	8.298645	8.19223	8.19223	8.204697	8.253815	8.252167	8.173157	8.292099	8.278793	8.252197	8.198135	7.966141
"89557"	2013-05-05 09:12:00	8.86	8.285339	8.19223	8.19223	8.204697	8.229675	8.229675	8.161499	8.265472	8.278793	8.278793	8.198914	7.979431
"89558"	2013-05-05 09:14:00	8.86	8.311951	8.19223	8.204697	8.217178	8.26712	8.241364	8.212265	8.279617	8.292099	8.265503	8.185623	7.979431
"89559"	2013-05-05 09:16:00	8.86	8.298645	8.19223	8.19223	8.19223	8.242172	8.229675	8.186447	8.267151	8.292099	8.278793	8.172333	7.993561
"89560"	2013-05-05 09:18:00	8.86	8.311951	8.19223	8.205521	8.217178	8.242172	8.279617	8.212265	8.25383	8.292099	8.278793	8.159042	8.032684
"89561"	2013-05-05 09:20:00	8.86	8.311951	8.19223	8.218002	8.217209	8.292099	8.292099	8.292099	8.292099	8.265503	8.238861	8.145721	8.045975
"89562"	2013-05-05 09:22:00	8.86	8.351852	8.19223	8.229675	8.254639	8.279617	8.292099	8.278793	8.278793	8.265503	8.212265	8.184799	8.045975
"89563"	2013-05-05 09:24:00	8.86	8.285339	8.19223	8.205521	8.204697	8.279617	8.267151	8.292099	8.292099	8.278793	8.265503	8.185623	8.032684
"89564"	2013-05-05 09:26:00	8.86	8.298645	8.19223	8.19223	8.204697	8.242172	8.254639	8.292099	8.292099	8.278793	8.292099	8.172333	8.072617
"89565"	2013-05-05 09:28:00	8.85	8.298645	8.19223	8.19223	8.19223	8.229675	8.26712	8.186447	8.292099	8.292099	8.265503	8.198944	8.019363
"89566"	2013-05-05 09:30:00	8.87	8.325241	8.19223	8.19223	8.204697	8.254669	8.279617	8.279617	8.279617	8.292099	8.292099	8.145721	8.032684
"89567"	2013-05-05 09:32:00	8.86	8.285339	8.19223	8.19223	8.19223	8.229645	8.254639	8.266327	8.26712	8.292099	8.278793	8.172333	8.045975
"89568"	2013-05-05 09:34:00	8.86	8.338547	8.19223	8.19223	8.19223	8.242172	8.254669	8.173965	8.292099	8.292099	8.278793	8.11911	8.045975
"89569"	2013-05-05 09:36:00	8.86	8.298645	8.19223	8.19223	8.204697	8.217178	8.254639	8.252975	8.266296	8.279617	8.278793	8.172333	8.072617
"89570"	2013-05-05 09:38:00	8.86	8.298645	8.19223	8.19223	8.19223	8.242172	8.279617	8.241333	8.266327	8.292099	8.265503	8.145721	8.00856
"89571"	2013-05-05 09:40:00	8.86	8.298645	8.19223	8.19223	8.19223	8.229645	8.26712	8.239685	8.279617	8.292099	8.278793	8.11911	8.032684
"89572"	2013-05-05 09:42:00	8.86	8.311951	8.19223	8.19223	8.19223	8.217209	8.229675	8.228043	8.278793	8.292099	8.252197	8.185623	8.05928
"89573"	2013-05-05 09:44:00	8.86	8.311951	8.19223	8.19223	8.19223	8.19223	8.217209	8.19223	8.242172	8.292099	8.278793	8.198914	7.966995
"89574"	2013-05-05 09:46:00	8.87	8.285339	8.19223	8.19223	8.19223	8.229675	8.204697	8.17482	8.254639	8.292099	8.278793	8.185623	7.979431
"89575"	2013-05-05 09:48:00	8.86	8.311951	8.19223	8.205521	8.204697	8.229675	8.229675	8.229675	8.279617	8.292099	8.292099	8.159012	7.966141
"89576"	2013-05-05 09:50:00	8.86	8.311951	8.19223	8.204697	8.19223	8.204697	8.26712	8.252975	8.254639	8.279617	8.252197	8.172363	7.979431
"89577"	2013-05-05 09:52:00	8.86	8.298645	8.19223	8.19223	8.204697	8.229675	8.242172	8.25383	8.279617	8.292099	8.292099	8.172333	7.941193
"89578"	2013-05-05 09:54:00	8.86	8.325241	8.19223	8.217209	8.204697	8.267151	8.279617	8.292099	8.292099	8.292099	8.225586	8.1707	7.966141
"89579"	2013-05-05 09:56:00	8.87	8.325241	8.19223	8.19223	8.204697	8.242172	8.292099	8.279617	8.279617	8.292099	8.278793	8.172333	7.966141
"89580"	2013-05-05 09:58:00	8.87	8.325241	8.19223	8.19223	8.217178	8.229675	8.279617	8.292099	8.292099	8.292099	8.278793	8.198135	7.941193
"89581"	2013-05-05 10:00:00	8.86	8.285339	8.19223	8.205521	8.254669	8.254639	8.279617	8.267151	8.292099	8.292099	8.292099	8.18483	7.953674
"89582"	2013-05-05 10:02:00	8.86	8.325241	8.19223	8.205521	8.229675	8.292099	8.254669	8.279617	8.292099	8.278793	8.292099	8.198944	7.966141
"89583"	2013-05-05 10:04:00	8.85	8.325241	8.19223	8.19223	8.229675	8.267151	8.292099	8.279617	8.292099	8.278793	8.278793	8.172333	7.953674
"89584"	2013-05-05 10:06:00	8.86	8.311951	8.19223	8.19223	8.26712	8.279617	8.292099	8.279617	8.292099	8.292099	8.278793	8.159012	7.966995
"89585"	2013-05-05 10:08:00	8.87	8.325241	8.19223	8.19223	8.204697	8.242172	8.267151	8.279617	8.292099	8.278793	8.292099	8.159012	7.966141
"89586"	2013-05-05 10:10:00	8.85	8.311951	8.19223	8.254639	8.267151	8.292099	8.292099	8.252975	8.292099	8.292099	8.292099	8.198135	7.979431
"89587"	2013-05-05 10:12:00	8.86	8.311951	8.19223	8.19223	8.229675	8.242172	8.229675	8.292099	8.292099	8.292099	8.292099	8.172333	8.006073
"89588"	2013-05-05 10:14:00	8.86	8.258743	8.19223	8.19223	8.204697	8.254639	8.292099	8.26712	8.292099	8.279617	8.292099	8.172333	7.992752
"89589"	2013-05-05 10:16:00	8.86	8.298645	8.19223	8.19223	8.229675	8.254639	8.279617	8.267151	8.292099	8.292099	8.292099	8.198914	7.966141
"89590"	2013-05-05 10:18:00	8.86	8.325241	8.19223	8.24382	8.254639	8.229675	8.292099	8.292099	8.279617	8.292099	8.265503	8.185623	7.981125
"89591"	2013-05-05 10:20:00	8.86	8.311951	8.19223	8.19223	8.229675	8.267151	8.292099	8.292099	8.292099	8.292099	8.292099	8.212234	7.994415
"89592"	2013-05-05 10:22:00	8.86	8.351852	8.217178	8.19223	8.242172	8.254639	8.279617	8.292099	8.292099	8.292099	8.265503	8.198914	8.006073
"89593"	2013-05-05 10:24:00	8.86	8.311951	8.19223	8.230484	8.229645	8.267151	8.267151	8.292099	8.292099	8.292099	8.278793	8.185623	7.981918
"89594"	2013-05-05 10:26:00	8.86	8.298645	8.19223	8.204697	8.204697	8.279617	8.292099	8.279617	8.292099	8.292099	8.278793	8.212234	7.992752
"89595"	2013-05-05 10:28:00	8.86	8.285339	8.19223	8.204697	8.267151	8.267151	8.279617	8.292099	8.292099	8.292099	8.292099	8.224731	8.045975
"89596"	2013-05-05 10:30:00	8.86	8.298645	8.19223	8.19223	8.217209	8.254639	8.279617	8.292099	8.292099	8.292099	8.292099	8.211441	8.045975
"89597"	2013-05-05 10:32:00	8.86	8.311951	8.19223	8.205521	8.217178	8.279617	8.26712	8.292099	8.292099	8.292099	8.292099	8.198944	8.047668
"89598"	2013-05-05 10:34:00	8.86	8.298645	8.19223	8.19223	8.229675	8.292099	8.279617	8.278793	8.292099	8.292099	8.292099	8.198914	8.060135
"89599"	2013-05-05 10:36:00	8.85	8.311951	8.19223	8.230515	8.242172	8.292099	8.292099	8.292099	8.292099	8.292099	8.278793	8.185623	8.046799
"89600"	2013-05-05 10:38:00	8.85	8.298645	8.19223	8.205521	8.204697	8.242172	8.279617	8.278793	8.292099	8.292099	8.278793	8.225555	8.072617
"89601"	2013-05-05 10:40:00	8.85	8.298645	8.19223	8.204697	8.204697	8.254669	8.242172	8.267151	8.279617	8.292099	8.292099	8.238861	8.046799
"89602"	2013-05-05 10:42:00	8.86	8.311951	8.19223	8.204697	8.204697	8.267151	8.267151	8.292099	8.292099	8.292099	8.278793	8.212234	8.072617
"89603"	2013-05-05 10:44:00	8.86	8.298645	8.19223	8.19223	8.19223	8.242172	8.229675	8.279617	8.292099	8.292099	8.252197	8.18483	8.034348
"89604"	2013-05-05 10:46:00	8.85	8.325241	8.19223	8.205521	8.242172	8.267151	8.292099	8.279617	8.292099	8.292099	8.278793	8.251404	8.05928
"89605"	2013-05-05 10:48:00	8.84	8.311951	8.19223	8.218842	8.229675	8.292099	8.292099	8.292099	8.292099	8.292099	8.278793	8.278015	8.046799
"89606"	2013-05-05 10:50:00	8.85	8.298645	8.19223	8.217178	8.242172	8.254669	8.229675	8.267151	8.267151	8.292099	8.278793	8.225555	8.05928
"89607"	2013-05-05 10:52:00	8.85	8.311951	8.19223	8.205521	8.254669	8.279617	8.292099	8.292099	8.292099	8.292099	8.278793	8.265503	8.033493
"89608"	2013-05-05 10:54:00	8.85	8.311951	8.19223	8.205521	8.242172	8.242172	8.292099	8.292099	8.292099	8.292099	8.278793	8.212265	8.072617
"89609"	2013-05-05 10:56:00	8.85	8.311951	8.19223	8.204697	8.217178	8.292099	8.292099	8.279617	8.267151	8.292099	8.292099	8.238892	8.060135
"89610"	2013-05-05 10:58:00	8.85	8.311951	8.19223	8.217178	8.242172	8.242172	8.292099	8.279617	8.292099	8.292099	8.278793	8.238861	8.072617
"89611"	2013-05-05 11:00:00	8.86	8.311951	8.19223	8.229675	8.229675	8.254639	8.267151	8.292099	8.292099	8.292099	8.265503	8.252167	8.085907
"89612"	2013-05-05 11:02:00	8.85	8.258743	8.204697	8.19223	8.19223	8.217209	8.217178	8.279617	8.279617	8.292099	8.292099	8.278015	8.060135
"89613"	2013-05-05 11:04:00	8.87	8.311951	8.19223	8.19223	8.229675	8.242172	8.267151	8.267151	8.292099	8.292099	8.292099	8.265503	8.072617
"89614"	2013-05-05 11:06:00	8.87	8.325241	8.19223	8.230484	8.254639	8.279617	8.292099	8.278793	8.292099	8.278793	8.292099	8.225555	8.073425
"89615"	2013-05-05 11:08:00	8.86	8.311951	8.19223	8.218842	8.254669	8.229675	8.254669	8.266327	8.292099	8.292099	8.292099	8.252197	8.046799
"89616"	2013-05-05 11:10:00	8.86	8.311951	8.19223	8.254639	8.279617	8.279617	8.292099	8.278793	8.292099	8.292099	8.278793	8.252197	8.035172
"89617"	2013-05-05 11:12:00	8.87	8.338547	8.19223	8.205521	8.217178	8.279617	8.292099	8.279617	8.279617	8.292099	8.278793	8.265503	8.073425
"89618"	2013-05-05 11:14:00	8.87	8.325241	8.19223	8.19223	8.242172	8.292099	8.292099	8.240509	8.292099	8.292099	8.292099	8.265503	8.072617
"89619"	2013-05-05 11:16:00	8.86	8.311951	8.19223	8.19223	8.217178	8.242172	8.242172	8.254639	8.279617	8.292099	8.292099	8.238861	8.048492
"89620"	2013-05-05 11:18:00	8.86	8.338547	8.19223	8.205521	8.217209	8.279617	8.292099	8.292099	8.292099	8.292099	8.292099	8.278793	8.086731
"89621"	2013-05-05 11:20:00	8.86	8.325241	8.19223	8.204697	8.242172	8.267151	8.292099	8.278793	8.292099	8.292099	8.278793	8.278793	8.085907
"89622"	2013-05-05 11:22:00	8.86	8.325241	8.19223	8.19223	8.242172	8.279617	8.242172	8.279617	8.292099	8.292099	8.292099	8.292099	8.060135
"89623"	2013-05-05 11:24:00	8.86	8.311951	8.19223	8.205521	8.204697	8.254639	8.279617	8.279617	8.292099	8.292099	8.278793	8.292099	8.072617
"89624"	2013-05-05 11:26:00	8.86	8.285339	8.19223	8.19223	8.19223	8.229645	8.242172	8.229645	8.292099	8.279617	8.292099	8.292099	8.085907
"89625"	2013-05-05 11:28:00	8.86	8.338547	8.19223	8.19223	8.217178	8.254639	8.279617	8.254639	8.279617	8.292099	8.278793	8.265503	8.035172
"89626"	2013-05-05 11:30:00	8.86	8.325241	8.19223	8.19223	8.204697	8.204697	8.229645	8.279617	8.267151	8.292099	8.292099	8.292099	8.099213
"89627"	2013-05-05 11:32:00	8.85	8.311951	8.19223	8.19223	8.19223	8.217178	8.254639	8.279617	8.292099	8.292099	8.278793	8.292099	8.047668
"89628"	2013-05-05 11:34:00	8.86	8.285339	8.19223	8.19223	8.217178	8.254639	8.267151	8.292099	8.292099	8.292099	8.292099	8.278793	8.022705
"89629"	2013-05-05 11:36:00	8.85	8.311951	8.19223	8.19223	8.204697	8.254639	8.229675	8.254669	8.279617	8.292099	8.292099	8.278793	8.086761
"89630"	2013-05-05 11:38:00	8.85	8.298645	8.19223	8.205521	8.217178	8.229675	8.267151	8.292099	8.292099	8.279617	8.292099	8.278793	8.048492
"89631"	2013-05-05 11:40:00	8.86	8.311951	8.204697	8.218842	8.204697	8.217209	8.267151	8.267151	8.292099	8.279617	8.292099	8.265503	8.035172
"89632"	2013-05-05 11:42:00	8.86	8.325241	8.19223	8.205521	8.217178	8.267151	8.279617	8.279617	8.292099	8.292099	8.292099	8.278793	8.100067
"89633"	2013-05-05 11:44:00	8.86	8.311951	8.19223	8.255463	8.242172	8.254669	8.267151	8.292099	8.292099	8.292099	8.305435	8.265503	8.073425
"89634"	2013-05-05 11:46:00	8.86	8.325241	8.19223	8.19223	8.204697	8.254639	8.267151	8.254639	8.279617	8.292099	8.292099	8.304611	8.114182
"89635"	2013-05-05 11:48:00	8.86	8.311951	8.19223	8.218002	8.229675	8.279617	8.292099	8.292099	8.292099	8.292099	8.292099	8.292099	8.087601
"89636"	2013-05-05 11:50:00	8.85	8.325241	8.19223	8.217178	8.229675	8.26712	8.292099	8.292099	8.292099	8.292099	8.292099	8.277969	8.126678
"89637"	2013-05-05 11:52:00	8.86	8.325241	8.204697	8.217209	8.19223	8.254639	8.279617	8.292099	8.292099	8.292099	8.292099	8.278793	8.060959
"89638"	2013-05-05 11:54:00	8.86	8.298645	8.204697	8.205521	8.204697	8.217178	8.217178	8.26712	8.279617	8.292099	8.292099	8.265503	8.126678
"89639"	2013-05-05 11:56:00	8.86	8.285339	8.19223	8.19223	8.204697	8.229645	8.267151	8.292099	8.292099	8.292099	8.292099	8.278793	8.127533
"89640"	2013-05-05 11:58:00	8.87	8.351852	8.19223	8.218033	8.19223	8.267151	8.279617	8.292099	8.292099	8.279617	8.292099	8.304611	8.260574
"89641"	2013-05-05 12:00:00	8.86	8.338547	8.19223	8.19223	8.19223	8.242172	8.279617	8.254639	8.292099	8.292099	8.292099	8.292099	8.220673
"89642"	2013-05-05 12:02:00	8.85	8.325241	8.204697	8.257111	8.19223	8.292099	8.292099	8.292099	8.292099	8.292099	8.292099	8.292099	8.220673
"89643"	2013-05-05 12:04:00	8.86	8.298645	8.19223	8.205521	8.217178	8.26712	8.292099	8.292099	8.292099	8.279617	8.292099	8.278793	8.183212
"89644"	2013-05-05 12:06:00	8.87	8.338547	8.19223	8.204697	8.217178	8.254639	8.267151	8.292099	8.292099	8.292099	8.292099	8.292099	8.232315
"89645"	2013-05-05 12:08:00	8.87	8.311951	8.19223	8.19223	8.204697	8.267151	8.254639	8.267151	8.26712	8.292099	8.292099	8.292099	8.166611
"89646"	2013-05-05 12:10:00	8.86	8.311951	8.19223	8.205521	8.242172	8.267151	8.279617	8.292099	8.292099	8.292099	8.292099	8.292099	8.181564
"89647"	2013-05-05 12:12:00	8.87	8.298645	8.19223	8.19223	8.204697	8.254639	8.267151	8.279617	8.292099	8.292099	8.292099	8.278793	8.15657
"89648"	2013-05-05 12:14:00	8.86	8.298645	8.19223	8.19223	8.217178	8.254639	8.292099	8.292099	8.292099	8.292099	8.292099	8.292099	8.207321
"89649"	2013-05-05 12:16:00	8.86	8.311951	8.19223	8.205521	8.217178	8.217178	8.229675	8.279617	8.292099	8.292099	8.292099	8.278793	8.219818
"89650"	2013-05-05 12:18:00	8.86	8.298645	8.19223	8.19223	8.19223	8.217178	8.242172	8.242172	8.242172	8.279617	8.292099	8.292099	8.233139
"89651"	2013-05-05 12:20:00	8.86	8.298645	8.19223	8.19223	8.19223	8.242172	8.229675	8.26712	8.292099	8.292099	8.292099	8.278793	8.246445
"89652"	2013-05-05 12:22:00	8.87	8.298645	8.19223	8.19223	8.204697	8.254639	8.254669	8.292099	8.305405	8.292099	8.292099	8.292099	8.247269
"89653"	2013-05-05 12:24:00	8.88	8.325241	8.19223	8.218002	8.217209	8.217178	8.229675	8.267151	8.279617	8.278793	8.292099	8.278015	8.247269
"89654"	2013-05-05 12:26:00	8.88	8.298645	8.19223	8.205521	8.229675	8.254639	8.242172	8.278793	8.305405	8.292099	8.292099	8.292099	8.194855
"89655"	2013-05-05 12:28:00	8.88	8.365158	8.19223	8.19223	8.19223	8.242172	8.242172	8.279617	8.305405	8.305435	8.292099	8.292099	8.25975
"89656"	2013-05-05 12:30:00	8.87	8.325241	8.19223	8.19223	8.19223	8.19223	8.19223	8.242172	8.267151	8.292099	8.292099	8.278793	8.272217
"89657"	2013-05-05 12:32:00	8.87	8.298645	8.19223	8.205521	8.19223	8.229675	8.229675	8.254639	8.292099	8.292099	8.305405	8.278793	8.25975
"89658"	2013-05-05 12:34:00	8.87	8.338547	8.19223	8.205521	8.217178	8.254639	8.279617	8.292099	8.292099	8.292099	8.292099	8.278793	8.233932
"89659"	2013-05-05 12:36:00	8.85	8.325241	8.19223	8.218002	8.242172	8.254639	8.279617	8.278793	8.279617	8.292099	8.292099	8.292099	8.25975
"89660"	2013-05-05 12:38:00	8.87	8.311951	8.204697	8.244629	8.229675	8.279617	8.279617	8.266327	8.292099	8.292099	8.292099	8.292099	8.247269
"89661"	2013-05-05 12:40:00	8.87	8.311951	8.19223	8.204697	8.19223	8.229645	8.242172	8.292099	8.254639	8.305405	8.292099	8.278793	8.220673
"89662"	2013-05-05 12:42:00	8.86	8.311951	8.19223	8.204697	8.217209	8.279617	8.267151	8.278793	8.305405	8.305405	8.292099	8.304611	8.235596
"89663"	2013-05-05 12:44:00	8.88	8.298645	8.19223	8.19223	8.217209	8.254669	8.267151	8.292099	8.292099	8.292099	8.292099	8.292099	8.298065
"89664"	2013-05-05 12:46:00	8.86	8.311951	8.19223	8.205521	8.19223	8.229675	8.242172	8.267151	8.292099	8.292099	8.292099	8.292099	8.260605
"89665"	2013-05-05 12:48:00	8.89	8.298645	8.19223	8.205521	8.19223	8.242172	8.229675	8.217178	8.267151	8.292099	8.292099	8.292938	8.273041
"89666"	2013-05-05 12:50:00	8.88	8.311951	8.19223	8.205521	8.217209	8.26712	8.292099	8.292099	8.292099	8.292099	8.292099	8.292099	8.222275
"89667"	2013-05-05 12:52:00	8.88	8.298645	8.19223	8.205521	8.19223	8.19223	8.254639	8.267151	8.26712	8.292099	8.292099	8.292099	8.286392
"89668"	2013-05-05 12:54:00	8.88	8.298645	8.19223	8.205521	8.204697	8.204697	8.242172	8.279617	8.280441	8.318726	8.292099	8.292099	8.222275
"89669"	2013-05-05 12:56:00	8.89	8.365128	8.205521	8.205521	8.204697	8.217178	8.242172	8.267151	8.26712	8.292099	8.305435	8.278793	8.222321
"89670"	2013-05-05 12:58:00	8.87	8.325241	8.205521	8.19223	8.19223	8.19223	8.254639	8.242172	8.292099	8.267151	8.292099	8.278793	8.272217
"89671"	2013-05-05 13:00:00	8.88	8.311951	8.19223	8.19223	8.19223	8.242172	8.267151	8.266327	8.292099	8.279617	8.292099	8.305405	8.233932
"89672"	2013-05-05 13:02:00	8.89	8.298645	8.19223	8.19223	8.19223	8.217178	8.217178	8.242172	8.254639	8.318726	8.279617	8.278793	8.25975
"89673"	2013-05-05 13:04:00	8.88	8.311951	8.205521	8.19223	8.19223	8.19223	8.19223	8.229675	8.267151	8.279617	8.305435	8.292099	8.248917
"89674"	2013-05-05 13:06:00	8.86	8.351852	8.205521	8.19223	8.204697	8.242172	8.292099	8.292099	8.254669	8.279617	8.305435	8.305435	8.27388
"89675"	2013-05-05 13:08:00	8.87	8.298645	8.19223	8.19223	8.230484	8.229675	8.26712	8.292099	8.279617	8.292099	8.305435	8.278793	8.285553
"89676"	2013-05-05 13:10:00	8.87	8.311951	8.19223	8.218842	8.229645	8.242172	8.254639	8.292099	8.292099	8.292099	8.292099	8.292099	8.261429
"89677"	2013-05-05 13:12:00	8.87	8.298645	8.19223	8.19223	8.229675	8.254669	8.292099	8.292099	8.292099	8.292099	8.292099	8.278793	8.260574
"89678"	2013-05-05 13:14:00	8.88	8.378418	8.19223	8.217178	8.267944	8.254639	8.292099	8.292099	8.292099	8.305405	8.318726	8.292099	8.235626
"89679"	2013-05-05 13:16:00	8.87	8.325241	8.19223	8.204697	8.254639	8.292099	8.292099	8.292099	8.292099	8.29213	8.305435	8.292099	8.235596
"89680"	2013-05-05 13:18:00	8.87	8.365128	8.19223	8.245438	8.217178	8.279617	8.279617	8.266296	8.318726	8.318726	8.318726	8.305405	8.248093
"89681"	2013-05-05 13:20:00	8.87	8.325241	8.205521	8.205521	8.229675	8.242172	8.292099	8.292099	8.305405	8.318695	8.305405	8.304611	8.235596
"89682"	2013-05-05 13:22:00	8.86	8.298645	8.205521	8.218842	8.229675	8.292099	8.292099	8.292099	8.292099	8.318726	8.332047	8.291306	8.223083
"89683"	2013-05-05 13:24:00	8.87	8.338547	8.205521	8.270416	8.229645	8.292099	8.267151	8.278793	8.332047	8.305405	8.318726	8.29213	8.209778
"89684"	2013-05-05 13:26:00	8.87	8.351852	8.205521	8.231308	8.229645	8.266296	8.267151	8.292099	8.318695	8.305405	8.318726	8.292099	8.234787
"89685"	2013-05-05 13:28:00	8.88	8.311951	8.19223	8.257919	8.242172	8.279617	8.292099	8.278793	8.305435	8.332047	8.332047	8.278793	8.248062
"89686"	2013-05-05 13:30:00	8.87	8.39093	8.205521	8.283707	8.318726	8.292099	8.305405	8.278793	8.305405	8.318726	8.318726	8.304581	8.18483
"89687"	2013-05-05 13:32:00	8.88	8.351852	8.19223	8.232132	8.229675	8.267151	8.292099	8.292099	8.292099	8.305435	8.332001	8.278793	8.235626
"89688"	2013-05-05 13:34:00	8.87	8.351852	8.19223	8.218842	8.204697	8.242172	8.292938	8.279617	8.292099	8.292099	8.318726	8.292099	8.247269
"89689"	2013-05-05 13:36:00	8.87	8.325241	8.19223	8.19223	8.19223	8.203888	8.242172	8.26712	8.267151	8.292099	8.305405	8.305435	8.248062
"89690"	2013-05-05 13:38:00	8.88	8.338547	8.19223	8.19223	8.19223	8.254639	8.242172	8.292099	8.292099	8.305405	8.318726	8.292099	8.248886
"89691"	2013-05-05 13:40:00	8.87	8.311951	8.19223	8.205521	8.204697	8.204697	8.242172	8.267151	8.280441	8.305435	8.305405	8.292099	8.223907
"89692"	2013-05-05 13:42:00	8.86	8.298645	8.19223	8.218842	8.19223	8.242172	8.242172	8.241333	8.305435	8.305405	8.305405	8.292099	8.235596
"89693"	2013-05-05 13:44:00	8.87	8.311951	8.19223	8.322006	8.242172	8.254639	8.292099	8.26712	8.292099	8.332001	8.318726	8.305435	8.260605
"89694"	2013-05-05 13:46:00	8.87	8.351852	8.19223	8.297821	8.229675	8.254639	8.279617	8.279617	8.267151	8.292099	8.292099	8.292099	8.248917
"89695"	2013-05-05 13:48:00	8.86	8.338547	8.218842	8.232132	8.229675	8.254639	8.254639	8.279617	8.292099	8.305405	8.318726	8.292099	8.209808
"89696"	2013-05-05 13:50:00	8.87	8.311951	8.19223	8.218842	8.217178	8.254639	8.242172	8.292099	8.292099	8.305405	8.318726	8.305405	8.18399
"89697"	2013-05-05 13:52:00	8.87	8.338547	8.205521	8.272034	8.204697	8.254639	8.292099	8.292099	8.292099	8.292938	8.305405	8.292099	8.209808
"89698"	2013-05-05 13:54:00	8.88	8.311951	8.19223	8.272034	8.217178	8.26712	8.292099	8.279617	8.318695	8.318695	8.345337	8.291275	8.234787
"89699"	2013-05-05 13:56:00	8.88	8.338547	8.205521	8.297028	8.267944	8.279617	8.292099	8.292099	8.305405	8.318726	8.318726	8.292099	8.27388
"89700"	2013-05-05 13:58:00	8.86	8.351852	8.19223	8.272034	8.217178	8.229645	8.254639	8.292099	8.318726	8.318726	8.318726	8.278793	8.209808
"89701"	2013-05-05 14:00:00	8.88	8.325241	8.19223	8.258743	8.204697	8.267151	8.279617	8.279617	8.267151	8.292099	8.305405	8.292099	8.273041
"89702"	2013-05-05 14:02:00	8.87	8.298645	8.19223	8.218842	8.217178	8.229675	8.254639	8.267151	8.279617	8.305405	8.345337	8.292099	8.247269
"89703"	2013-05-05 14:04:00	8.89	8.311951	8.19223	8.205521	8.19223	8.204697	8.217178	8.228867	8.267944	8.279617	8.305405	8.318695	8.248093
"89704"	2013-05-05 14:06:00	8.89	8.311951	8.19223	8.205521	8.19223	8.229645	8.229645	8.279617	8.280441	8.279617	8.305435	8.292099	8.247269
"89705"	2013-05-05 14:08:00	8.88	8.351852	8.19223	8.205521	8.205521	8.217209	8.242172	8.217178	8.267151	8.318695	8.305405	8.292099	8.273895
"89706"	2013-05-05 14:10:00	8.87	8.351852	8.19223	8.218842	8.19223	8.204697	8.242172	8.242172	8.229675	8.305435	8.318726	8.292099	8.235596
"89707"	2013-05-05 14:12:00	8.88	8.325241	8.205521	8.232132	8.256287	8.229645	8.242172	8.267151	8.267151	8.292099	8.292099	8.292099	8.248093
"89708"	2013-05-05 14:14:00	8.88	8.325241	8.19223	8.218842	8.19223	8.217178	8.267151	8.279617	8.267151	8.305435	8.318695	8.278793	8.248093
"89709"	2013-05-05 14:16:00	8.87	8.338547	8.205521	8.25795	8.19223	8.229675	8.254639	8.279617	8.279617	8.305405	8.305405	8.318726	8.223099
"89710"	2013-05-05 14:18:00	8.89	8.365128	8.218842	8.218842	8.19223	8.218002	8.217178	8.242172	8.267151	8.292099	8.318726	8.305405	8.273041
"89711"	2013-05-05 14:20:00	8.9	8.338547	8.205521	8.205521	8.19223	8.217178	8.228867	8.279617	8.267944	8.292099	8.292099	8.305405	8.23642
"89712"	2013-05-05 14:22:00	8.89	8.365128	8.19223	8.245438	8.204697	8.204697	8.204697	8.228897	8.267975	8.305435	8.305405	8.305405	8.233932
"89713"	2013-05-05 14:24:00	8.88	8.378418	8.19223	8.285339	8.217178	8.217178	8.217178	8.254639	8.280441	8.305405	8.305405	8.292099	8.261398
"89714"	2013-05-05 14:26:00	8.88	8.365158	8.245438	8.298645	8.204697	8.254669	8.279617	8.279617	8.292099	8.332047	8.305405	8.304611	8.210632
"89715"	2013-05-05 14:28:00	8.89	8.365128	8.218842	8.324448	8.292938	8.267151	8.305405	8.279617	8.292099	8.318695	8.292099	8.278793	8.210632
"89716"	2013-05-05 14:30:00	8.88	8.391739	8.205521	8.297821	8.24379	8.254639	8.255463	8.254639	8.305435	8.332047	8.318726	8.278793	8.034348
"89717"	2013-05-05 14:32:00	8.89	8.391739	8.272034	8.311951	8.229675	8.279617	8.292099	8.305405	8.292099	8.371948	8.332047	8.292099	8.036026
"89718"	2013-05-05 14:34:00	8.89	8.378418	8.232132	8.323624	8.268753	8.280441	8.254639	8.292099	8.292099	8.305405	8.305405	8.305405	8.023529
"89719"	2013-05-05 14:36:00	8.89	8.404236	8.258743	8.323669	8.28125	8.254639	8.292099	8.278793	8.319534	8.305405	8.292099	8.305405	8.182358
"89720"	2013-05-05 14:38:00	8.89	8.405029	8.205521	8.298645	8.218842	8.242172	8.279617	8.292938	8.305405	8.292099	8.305405	8.305405	8.060959
"89721"	2013-05-05 14:40:00	8.88	8.365158	8.205521	8.297852	8.267975	8.279617	8.292938	8.292099	8.305405	8.305405	8.318726	8.292099	8.075912
"89722"	2013-05-05 14:42:00	8.88	8.378418	8.218842	8.310318	8.232132	8.242172	8.292099	8.279617	8.305405	8.318726	8.345337	8.292099	8.023529
"89723"	2013-05-05 14:44:00	8.89	8.391739	8.218842	8.297821	8.293747	8.267151	8.254669	8.292099	8.292938	8.332047	8.318695	8.305405	8.011047
"89724"	2013-05-05 14:46:00	8.9	8.391739	8.272034	8.297852	8.204697	8.267151	8.292099	8.292099	8.305435	8.332001	8.332047	8.305405	8.035202
"89725"	2013-05-05 14:48:00	8.89	8.391739	8.285339	8.361923	8.267975	8.292099	8.279617	8.279617	8.292099	8.371948	8.292099	8.292099	8.011047
"89726"	2013-05-05 14:50:00	8.89	8.405029	8.245438	8.272034	8.19223	8.280441	8.254669	8.279617	8.305405	8.292099	8.305435	8.292099	7.971115
"89727"	2013-05-05 14:52:00	8.88	8.391739	8.205521	8.27121	8.24379	8.242172	8.267151	8.25383	8.306229	8.305405	8.345337	8.305405	8.034317
"89728"	2013-05-05 14:54:00	8.89	8.351852	8.19223	8.258743	8.205521	8.217178	8.229645	8.26712	8.293747	8.318726	8.305405	8.292099	8.010223
"89729"	2013-05-05 14:56:00	8.89	8.365128	8.245438	8.298645	8.256287	8.242172	8.229675	8.279617	8.305405	8.318695	8.345337	8.292099	8.022705
"89730"	2013-05-05 14:58:00	8.9	8.378418	8.245438	8.285339	8.19223	8.19223	8.217209	8.217178	8.292099	8.279617	8.292099	8.292099	8.048492
"89731"	2013-05-05 15:00:00	8.9	8.351852	8.218842	8.232132	8.19223	8.19223	8.242172	8.19223	8.218002	8.279617	8.306259	8.292099	8.046799
"89732"	2013-05-05 15:02:00	8.9	8.365128	8.245438	8.285339	8.205521	8.19223	8.19223	8.204697	8.204697	8.267151	8.305435	8.292099	8.033493
"89733"	2013-05-05 15:04:00	8.89	8.405029	8.232132	8.298645	8.19223	8.204697	8.256287	8.229675	8.292099	8.292938	8.306259	8.305405	8.009384
"89734"	2013-05-05 15:06:00	8.89	8.391739	8.218842	8.258743	8.218002	8.255463	8.280441	8.279617	8.318726	8.305405	8.332001	8.292099	8.022705
"89735"	2013-05-05 15:08:00	8.9	8.391739	8.245438	8.337738	8.28125	8.254639	8.279617	8.292099	8.305405	8.332047	8.332047	8.292099	7.997757
"89736"	2013-05-05 15:10:00	8.89	8.405029	8.232132	8.349426	8.257095	8.279617	8.292099	8.292099	8.345337	8.318695	8.318726	8.318695	7.983627
"89737"	2013-05-05 15:12:00	8.89	8.391739	8.258743	8.311127	8.19223	8.242172	8.280441	8.267151	8.345337	8.306229	8.305405	8.292099	7.996933
"89738"	2013-05-05 15:14:00	8.89	8.405029	8.258743	8.311951	8.242996	8.255463	8.254639	8.279617	8.318726	8.318726	8.305405	8.345337	7.996902
"89739"	2013-05-05 15:16:00	8.9	8.405029	8.245438	8.324417	8.218842	8.267151	8.292938	8.292099	8.306229	8.358643	8.345337	8.344513	7.996902
"89740"	2013-05-05 15:18:00	8.9	8.391739	8.258743	8.285339	8.218002	8.254669	8.267151	8.279617	8.345337	8.371948	8.345337	8.332047	7.982773
"89741"	2013-05-05 15:20:00	8.9	8.378418	8.19223	8.285339	8.230515	8.254669	8.267151	8.305435	8.318726	8.371948	8.318726	8.345337	7.917892
"89742"	2013-05-05 15:22:00	8.9	8.405029	8.232132	8.311951	8.218842	8.242142	8.242996	8.280441	8.372757	8.306229	8.345337	8.305405	7.890472
"89743"	2013-05-05 15:24:00	8.89	8.405029	8.245438	8.325241	8.24379	8.242172	8.255463	8.267151	8.319534	8.318695	8.345337	8.305405	7.953674
"89744"	2013-05-05 15:26:00	8.91	8.378418	8.218842	8.351059	8.205521	8.242172	8.254639	8.292099	8.318726	8.371948	8.398544	8.318726	7.941193
"89745"	2013-05-05 15:28:00	8.91	8.365158	8.245438	8.285339	8.232132	8.19223	8.229675	8.242172	8.320358	8.332047	8.332001	8.292099	7.942871
"89746"	2013-05-05 15:30:00	8.91	8.365158	8.272034	8.324448	8.257095	8.242996	8.256287	8.280441	8.318726	8.345337	8.358643	8.305405	7.905441
"89747"	2013-05-05 15:32:00	8.91	8.391739	8.272034	8.311951	8.258743	8.217178	8.229675	8.279617	8.332047	8.332001	8.358643	8.292099	7.92955
"89748"	2013-05-05 15:34:00	8.9	8.391739	8.258743	8.311951	8.307907	8.306259	8.305405	8.279617	8.305405	8.318726	8.292099	8.305435	7.981125
"89749"	2013-05-05 15:36:00	8.9	8.405029	8.245438	8.298645	8.309494	8.306259	8.319534	8.292938	8.371948	8.318695	8.385254	8.318726	7.83725
"89750"	2013-05-05 15:38:00	8.9	8.405029	8.245438	8.298645	8.232132	8.229675	8.281281	8.280441	8.320358	8.385254	8.345337	8.318726	7.941193
"89751"	2013-05-05 15:40:00	8.9	8.391739	8.232132	8.325241	8.232132	8.242172	8.293747	8.267151	8.332855	8.358643	8.345337	8.305435	7.953674
"89752"	2013-05-05 15:42:00	8.91	8.391739	8.272034	8.311951	8.258743	8.204697	8.256287	8.242172	8.358643	8.385254	8.345337	8.292099	7.865509
"89753"	2013-05-05 15:44:00	8.91	8.405029	8.272034	8.325241	8.27121	8.306229	8.229675	8.279617	8.332047	8.318695	8.345337	8.318726	7.83725
"89754"	2013-05-05 15:46:00	8.92	8.405029	8.298645	8.325241	8.282898	8.254639	8.319534	8.279617	8.318726	8.358643	8.371948	8.292099	7.799835
"89755"	2013-05-05 15:48:00	8.91	8.405029	8.258743	8.272034	8.245438	8.268753	8.268753	8.267151	8.292099	8.305405	8.332047	8.292099	7.915375
"89756"	2013-05-05 15:50:00	8.91	8.405029	8.232132	8.285339	8.232132	8.19223	8.267944	8.242172	8.280441	8.318726	8.345337	8.305405	7.914551
"89757"	2013-05-05 15:52:00	8.91	8.405029	8.218842	8.338547	8.232132	8.217178	8.242172	8.279617	8.345306	8.332047	8.332047	8.305405	7.888779
"89758"	2013-05-05 15:54:00	8.91	8.405029	8.285339	8.325241	8.285339	8.242172	8.255463	8.292099	8.305405	8.305405	8.318726	8.305405	7.916229
"89759"	2013-05-05 15:56:00	8.92	8.378418	8.272034	8.338547	8.232132	8.267975	8.255463	8.254639	8.279617	8.292938	8.292099	8.292099	7.889648
"89760"	2013-05-05 15:58:00	8.92	8.418335	8.245438	8.285339	8.258743	8.19223	8.229645	8.254639	8.254639	8.318726	8.292099	8.292099	7.887985
"89761"	2013-05-05 16:00:00	8.92	8.418335	8.232132	8.311951	8.232132	8.229675	8.218033	8.267151	8.267151	8.267151	8.332001	8.318726	7.83725
"89762"	2013-05-05 16:02:00	8.93	8.418335	8.298645	8.325241	8.245438	8.204697	8.242172	8.254639	8.279617	8.279617	8.318695	8.318726	7.940353
"89763"	2013-05-05 16:04:00	8.92	8.405029	8.285339	8.311951	8.232132	8.230484	8.218002	8.229645	8.254639	8.267151	8.358643	8.292099	7.877151
"89764"	2013-05-05 16:06:00	8.92	8.405029	8.285339	8.285339	8.244598	8.24379	8.280411	8.267151	8.318726	8.292938	8.385254	8.305405	7.941193
"89765"	2013-05-05 16:08:00	8.93	8.405029	8.298645	8.311951	8.298645	8.268753	8.267151	8.254639	8.280441	8.305405	8.332047	8.292099	7.927856
"89766"	2013-05-05 16:10:00	8.93	8.418335	8.285339	8.311951	8.323624	8.24382	8.292099	8.279617	8.292938	8.332047	8.318726	8.318695	7.863861
"89767"	2013-05-05 16:12:00	8.92	8.418335	8.311951	8.311951	8.272034	8.307892	8.268784	8.254669	8.292938	8.292938	8.305405	8.305405	7.902115
"89768"	2013-05-05 16:14:00	8.92	8.431641	8.285339	8.311951	8.218842	8.204697	8.19223	8.217209	8.254639	8.279617	8.305405	8.292099	7.953674
"89769"	2013-05-05 16:16:00	8.93	8.418335	8.298645	8.325241	8.244629	8.204697	8.268753	8.254639	8.292938	8.318695	8.305405	8.292099	7.876328
"89770"	2013-05-05 16:18:00	8.92	8.405029	8.298645	8.298645	8.258743	8.267975	8.307892	8.255463	8.280441	8.345337	8.332047	8.318695	7.85054
"89771"	2013-05-05 16:20:00	8.93	8.418335	8.311951	8.391739	8.32283	8.307892	8.320358	8.306229	8.385254	8.345337	8.358643	8.332001	7.902084
"89772"	2013-05-05 16:22:00	8.93	8.391739	8.298645	8.338547	8.297852	8.205521	8.256287	8.279617	8.41185	8.371948	8.345337	8.318726	7.902084
"89773"	2013-05-05 16:24:00	8.93	8.405029	8.298645	8.311951	8.298645	8.242996	8.320358	8.267151	8.34613	8.345337	8.332001	8.305405	7.851395
"89774"	2013-05-05 16:26:00	8.93	8.405029	8.298645	8.325241	8.285339	8.205521	8.257111	8.267151	8.372757	8.398544	8.318726	8.318726	7.863007
"89775"	2013-05-05 16:28:00	8.93	8.418335	8.298645	8.351822	8.27124	8.24379	8.24382	8.279617	8.346161	8.293747	8.332001	8.305405	7.902939
"89776"	2013-05-05 16:30:00	8.93	8.405029	8.311951	8.338547	8.297852	8.205521	8.270386	8.204697	8.282898	8.292938	8.292099	8.305435	7.929581
"89777"	2013-05-05 16:32:00	8.93	8.418335	8.311951	8.338516	8.284515	8.217178	8.296204	8.267975	8.305405	8.267944	8.345337	8.305405	7.927856
"89778"	2013-05-05 16:34:00	8.93	8.391739	8.311951	8.325241	8.297821	8.229675	8.307892	8.292938	8.332825	8.332047	8.318695	8.305435	7.876297
"89779"	2013-05-05 16:36:00	8.92	8.418335	8.311951	8.378418	8.298645	8.218002	8.218002	8.267975	8.242172	8.305405	8.332001	8.278793	7.940323
"89780"	2013-05-05 16:38:00	8.92	8.405029	8.311951	8.364349	8.348602	8.267944	8.26712	8.267151	8.371948	8.318726	8.345337	8.305405	7.927032
"89781"	2013-05-05 16:40:00	8.93	8.431641	8.325241	8.377625	8.272034	8.267975	8.332047	8.279617	8.318726	8.332047	8.358643	8.345337	7.836395
"89782"	2013-05-05 16:42:00	8.93	8.418335	8.311951	8.390106	8.297821	8.269592	8.318695	8.292099	8.318726	8.305435	8.345337	8.305405	7.85054
"89783"	2013-05-05 16:44:00	8.93	8.405029	8.311951	8.430023	8.297852	8.319534	8.307053	8.292099	8.305435	8.318695	8.345337	8.318695	7.824783
"89784"	2013-05-05 16:46:00	8.93	8.418335	8.285339	8.338547	8.27121	8.242172	8.294571	8.292099	8.306259	8.292099	8.371948	8.331223	7.785706
"89785"	2013-05-05 16:48:00	8.93	8.418335	8.298645	8.338547	8.297852	8.295364	8.281281	8.305405	8.345337	8.305405	8.358643	8.318726	7.914551
"89786"	2013-05-05 16:50:00	8.94	8.405029	8.285339	8.351852	8.323624	8.230484	8.28125	8.292938	8.292938	8.292099	8.345337	8.318695	7.901245
"89787"	2013-05-05 16:52:00	8.93	8.431641	8.325241	8.338547	8.298645	8.269592	8.321182	8.267944	8.305405	8.292099	8.332047	8.318695	7.912903
"89788"	2013-05-05 16:54:00	8.93	8.418335	8.298645	8.325241	8.311951	8.255463	8.306229	8.242172	8.292099	8.292099	8.318726	8.318695	7.849731
"89789"	2013-05-05 16:56:00	8.93	8.405029	8.325241	8.378418	8.297028	8.305405	8.307053	8.292099	8.306229	8.305405	8.345337	8.332001	7.850571
"89790"	2013-05-05 16:58:00	8.94	8.431641	8.298645	8.365128	8.347778	8.293747	8.372757	8.279617	8.292099	8.305405	8.332001	8.305405	7.875504
"89791"	2013-05-05 17:00:00	8.93	8.418335	8.298645	8.338547	8.25795	8.293747	8.26712	8.254669	8.292938	8.332047	8.305435	8.278793	7.863007
"89792"	2013-05-05 17:02:00	8.93	8.418335	8.298645	8.351852	8.32283	8.231308	8.281281	8.254639	8.279617	8.292099	8.305405	8.305405	8.006897
"89793"	2013-05-05 17:04:00	8.93	8.444946	8.298645	8.311951	8.258743	8.242966	8.230484	8.254639	8.26712	8.292099	8.345337	8.318726	7.927032
"89794"	2013-05-05 17:06:00	8.94	8.391739	8.298645	8.405029	8.335312	8.296204	8.308701	8.280441	8.292938	8.292099	8.318726	8.305405	7.887955
"89795"	2013-05-05 17:08:00	8.94	8.418335	8.285339	8.390137	8.311157	8.282898	8.36026	8.305405	8.385254	8.332047	8.332047	8.332047	7.901245
"89796"	2013-05-05 17:10:00	8.93	8.431641	8.298645	8.325241	8.297852	8.307053	8.333649	8.292938	8.371948	8.371948	8.345337	8.317902	7.927887
"89797"	2013-05-05 17:12:00	8.93	8.431641	8.311951	8.390137	8.348602	8.255463	8.307053	8.318726	8.358643	8.345337	8.332047	8.358643	7.888779
"89798"	2013-05-05 17:14:00	8.93	8.418335	8.325241	8.378418	8.32283	8.242996	8.294571	8.279617	8.346161	8.332047	8.358643	8.345337	7.824783
"89799"	2013-05-05 17:16:00	8.93	8.418335	8.298645	8.378418	8.258743	8.230515	8.257095	8.255463	8.280411	8.305405	8.332047	8.305435	7.928711
"89800"	2013-05-05 17:18:00	8.93	8.431641	8.298645	8.338547	8.324417	8.256287	8.332855	8.292099	8.372726	8.318726	8.345337	8.332047	7.863037
"89801"	2013-05-05 17:20:00	8.93	8.418335	8.311951	8.378418	8.311127	8.28125	8.318695	8.292099	8.358643	8.358643	8.358612	8.332047	7.851395
"89802"	2013-05-05 17:22:00	8.93	8.405029	8.285339	8.311951	8.296204	8.268784	8.318726	8.292099	8.332047	8.358643	8.345337	8.331223	7.862213
"89803"	2013-05-05 17:24:00	8.93	8.405029	8.298645	8.365128	8.323624	8.293747	8.306229	8.279617	8.345337	8.41185	8.385254	8.305405	7.889648
"89804"	2013-05-05 17:26:00	8.93	8.405029	8.298645	8.365128	8.309494	8.242172	8.332047	8.279617	8.371948	8.425156	8.345337	8.318695	7.836395
"89805"	2013-05-05 17:28:00	8.93	8.418335	8.298645	8.365158	8.322815	8.28125	8.306259	8.292938	8.371948	8.385254	8.358643	8.305405	7.888779
"89806"	2013-05-05 17:30:00	8.93	8.405029	8.311951	8.351028	8.32283	8.267944	8.292938	8.267944	8.371948	8.41185	8.332047	8.317902	7.862183
"89807"	2013-05-05 17:32:00	8.93	8.418335	8.325241	8.365128	8.311127	8.242996	8.307861	8.254639	8.385254	8.358643	8.345337	8.318695	7.887985
"89808"	2013-05-05 17:34:00	8.93	8.431641	8.298645	8.325241	8.310318	8.294571	8.332825	8.305435	8.293747	8.332001	8.358643	8.318726	7.901245
"89809"	2013-05-05 17:36:00	8.93	8.405029	8.298645	8.378418	8.311127	8.279617	8.359467	8.292938	8.371948	8.332001	8.385254	8.292099	7.927887
"89810"	2013-05-05 17:38:00	8.93	8.405029	8.311951	8.377625	8.284515	8.307053	8.345337	8.292099	8.425156	8.345337	8.358643	8.318726	7.8871
"89811"	2013-05-05 17:40:00	8.93	8.405029	8.311951	8.311157	8.272034	8.217178	8.294571	8.279617	8.385254	8.385254	8.358643	8.305405	7.874664
"89812"	2013-05-05 17:42:00	8.93	8.418335	8.298645	8.325241	8.284515	8.254669	8.254639	8.292099	8.371948	8.371948	8.345337	8.331223	7.887131
"89813"	2013-05-05 17:44:00	8.94	8.431641	8.298645	8.338547	8.245438	8.230484	8.218842	8.279617	8.294571	8.371948	8.332047	8.345337	7.928711
"89814"	2013-05-05 17:46:00	8.93	8.418335	8.298645	8.351852	8.272034	8.257919	8.268753	8.267151	8.320358	8.345337	8.332047	8.305405	7.928711
"89815"	2013-05-05 17:48:00	8.93	8.431641	8.298645	8.311951	8.258743	8.204697	8.217178	8.242172	8.254639	8.359467	8.345337	8.318695	7.914597
"89816"	2013-05-05 17:50:00	8.93	8.444946	8.298645	8.325241	8.297058	8.294571	8.346161	8.279617	8.372726	8.332047	8.371948	8.318726	7.913773
"89817"	2013-05-05 17:52:00	8.93	8.405029	8.298645	8.364349	8.322815	8.345337	8.385254	8.292099	8.398544	8.332047	8.371948	8.343719	7.901245
"89818"	2013-05-05 17:54:00	8.93	8.418335	8.298645	8.364319	8.297852	8.254669	8.279617	8.279617	8.372757	8.305435	8.332001	8.304611	7.915375
"89819"	2013-05-05 17:56:00	8.93	8.418335	8.338547	8.325241	8.297852	8.229675	8.255463	8.267151	8.358643	8.358643	8.358643	8.305405	7.863037
"89820"	2013-05-05 17:58:00	8.93	8.405029	8.311951	8.364319	8.297028	8.242996	8.294571	8.267151	8.371948	8.345337	8.345337	8.292099	7.913742
"89821"	2013-05-05 18:00:00	8.93	8.418335	8.272034	8.365128	8.245438	8.24379	8.282074	8.255463	8.321182	8.386078	8.345337	8.305405	7.966141
"89822"	2013-05-05 18:02:00	8.93	8.431641	8.298645	8.325241	8.258743	8.205521	8.230515	8.242172	8.347	8.385254	8.398544	8.332047	7.966141
"89823"	2013-05-05 18:04:00	8.94	8.444946	8.311951	8.377625	8.284515	8.267975	8.307861	8.267151	8.41185	8.385254	8.398544	8.345337	7.915405
"89824"	2013-05-05 18:06:00	8.94	8.405029	8.298645	8.351852	8.336899	8.268753	8.307892	8.279617	8.398544	8.386078	8.425156	8.332047	7.929581
"89825"	2013-05-05 18:08:00	8.94	8.418335	8.311951	8.391739	8.335312	8.306229	8.257095	8.292938	8.398544	8.385254	8.41185	8.332047	7.912903
"89826"	2013-05-05 18:10:00	8.94	8.418335	8.311951	8.416718	8.323624	8.242996	8.347	8.319534	8.41185	8.385254	8.398544	8.332047	7.877991
"89827"	2013-05-05 18:12:00	8.94	8.405029	8.311951	8.391739	8.284515	8.229645	8.293747	8.292099	8.385254	8.385254	8.318726	8.332001	7.953674
"89828"	2013-05-05 18:14:00	8.93	8.405029	8.311951	8.430023	8.307892	8.242172	8.306229	8.292099	8.398544	8.398544	8.318726	8.305405	7.941193
"89829"	2013-05-05 18:16:00	8.94	8.405029	8.311951	8.365158	8.272034	8.230484	8.268753	8.242172	8.333649	8.386047	8.318726	8.292099	7.966965
"89830"	2013-05-05 18:18:00	8.94	8.405029	8.285339	8.405029	8.258743	8.255463	8.281281	8.242172	8.318726	8.358643	8.318726	8.305405	7.966141
"89831"	2013-05-05 18:20:00	8.95	8.405029	8.298645	8.404236	8.297821	8.305435	8.307892	8.242172	8.398544	8.305405	8.318726	8.292099	7.941193
"89832"	2013-05-05 18:22:00	8.95	8.405029	8.311951	8.390137	8.323624	8.254639	8.306259	8.292099	8.371948	8.305405	8.305405	8.317902	7.979431
"89833"	2013-05-05 18:24:00	8.94	8.405029	8.298645	8.378418	8.297028	8.217178	8.282898	8.267151	8.280441	8.305405	8.292099	8.292099	7.966141
"89834"	2013-05-05 18:26:00	8.95	8.405029	8.311951	8.405029	8.245438	8.217178	8.255463	8.229675	8.345337	8.332047	8.305405	8.292099	7.953674
"89835"	2013-05-05 18:28:00	8.95	8.405029	8.298645	8.378418	8.298645	8.204697	8.281281	8.267151	8.371948	8.358643	8.358643	8.305435	7.953674
"89836"	2013-05-05 18:30:00	8.95	8.418335	8.325241	8.417496	8.284515	8.217178	8.293747	8.279617	8.345337	8.332825	8.318726	8.292099	7.966141
"89837"	2013-05-05 18:32:00	8.95	8.418335	8.298645	8.338547	8.245438	8.217178	8.267975	8.254639	8.307892	8.306229	8.398544	8.305405	7.966141
"89838"	2013-05-05 18:34:00	8.95	8.444946	8.311951	8.311951	8.218842	8.217178	8.217209	8.242172	8.333649	8.385254	8.358643	8.292099	7.992752
"89839"	2013-05-05 18:36:00	8.95	8.405029	8.325241	8.378418	8.27121	8.242172	8.28125	8.267151	8.34613	8.34613	8.318695	8.318726	8.032684
"89840"	2013-05-05 18:38:00	8.95	8.405029	8.311951	8.391739	8.257111	8.254669	8.254639	8.254639	8.358643	8.34613	8.371948	8.292099	8.006073
"89841"	2013-05-05 18:40:00	8.95	8.444946	8.298645	8.365128	8.257919	8.19223	8.217178	8.229675	8.372757	8.371948	8.358643	8.305405	8.006042
"89842"	2013-05-05 18:42:00	8.95	8.444946	8.285339	8.391739	8.283707	8.242172	8.267151	8.279617	8.255463	8.332047	8.305405	8.305405	8.006042
"89843"	2013-05-05 18:44:00	8.95	8.431641	8.298645	8.378418	8.284546	8.204697	8.254669	8.292099	8.332825	8.358643	8.345337	8.318726	7.966965
"89844"	2013-05-05 18:46:00	8.95	8.431641	8.298645	8.351852	8.232132	8.217178	8.217178	8.242172	8.267944	8.293747	8.305435	8.292099	7.953674
"89845"	2013-05-05 18:48:00	8.95	8.405029	8.298645	8.298645	8.205521	8.204697	8.229675	8.279617	8.293747	8.307053	8.292099	8.292099	7.979431
"89846"	2013-05-05 18:50:00	8.95	8.418335	8.245438	8.298645	8.19223	8.204697	8.267151	8.254639	8.281281	8.318726	8.318726	8.292099	7.967789
"89847"	2013-05-05 18:52:00	8.95	8.418335	8.298645	8.298645	8.19223	8.229675	8.229675	8.229675	8.280441	8.306229	8.305405	8.305405	7.992752
"89848"	2013-05-05 18:54:00	8.95	8.418335	8.298645	8.325241	8.244598	8.254639	8.267151	8.279617	8.345337	8.292099	8.371948	8.305405	8.006073
"89849"	2013-05-05 18:56:00	8.94	8.405029	8.285339	8.338547	8.232132	8.254669	8.217209	8.267151	8.292099	8.358643	8.332047	8.318695	7.968628
"89850"	2013-05-05 18:58:00	8.94	8.405029	8.298645	8.364319	8.19223	8.229645	8.254639	8.279617	8.318726	8.371948	8.292099	8.292099	7.993561
"89851"	2013-05-05 19:00:00	8.94	8.418335	8.285339	8.311951	8.19223	8.217178	8.229675	8.279617	8.306259	8.318726	8.292099	8.292099	8.006042
"89852"	2013-05-05 19:02:00	8.94	8.405029	8.285339	8.338547	8.231308	8.19223	8.229645	8.279617	8.292099	8.305405	8.305405	8.304611	7.966141
"89853"	2013-05-05 19:04:00	8.94	8.405029	8.285339	8.338547	8.232132	8.217209	8.279617	8.267151	8.318726	8.345337	8.292099	8.318726	8.006042
"89854"	2013-05-05 19:06:00	8.94	8.405029	8.298645	8.391739	8.309525	8.242172	8.267151	8.279617	8.305405	8.332047	8.318726	8.318726	8.033493
"89855"	2013-05-05 19:08:00	8.94	8.405029	8.311951	8.417496	8.230484	8.267151	8.267151	8.292099	8.318726	8.371948	8.318726	8.331223	8.018539
"89856"	2013-05-05 19:10:00	8.94	8.405029	8.325241	8.429184	8.255463	8.279617	8.292099	8.292099	8.318726	8.371948	8.318726	8.317902	7.978607
"89857"	2013-05-05 19:12:00	8.94	8.405029	8.311951	8.404236	8.309494	8.242172	8.279617	8.292099	8.318726	8.358643	8.305405	8.292099	8.020203
"89858"	2013-05-05 19:14:00	8.94	8.405029	8.298645	8.365158	8.244598	8.292099	8.292938	8.292099	8.345337	8.371948	8.318695	8.305435	8.007721
"89859"	2013-05-05 19:16:00	8.94	8.405029	8.311951	8.338547	8.297821	8.254639	8.305405	8.292099	8.292099	8.345337	8.292099	8.292099	8.021027
"89860"	2013-05-05 19:18:00	8.95	8.405029	8.311951	8.403412	8.307892	8.305405	8.292099	8.292099	8.292938	8.358643	8.292099	8.305405	8.006897
"89861"	2013-05-05 19:20:00	8.95	8.405029	8.298645	8.351822	8.284546	8.279617	8.371948	8.292099	8.318726	8.332047	8.318695	8.305435	8.059296
"89862"	2013-05-05 19:22:00	8.95	8.418335	8.325241	8.39093	8.310318	8.279617	8.292938	8.292099	8.332047	8.332047	8.305405	8.292099	8.021027
"89863"	2013-05-05 19:24:00	8.95	8.418335	8.338547	8.405029	8.336105	8.279617	8.332047	8.292099	8.34613	8.318695	8.318695	8.305405	8.045975
"89864"	2013-05-05 19:26:00	8.95	8.444946	8.311951	8.378418	8.309494	8.229675	8.230484	8.254669	8.345337	8.332001	8.292099	8.292099	8.045975
"89865"	2013-05-05 19:28:00	8.96	8.444946	8.325241	8.378418	8.323624	8.254639	8.267151	8.279617	8.34613	8.292938	8.318726	8.292099	8.060135
"89866"	2013-05-05 19:30:00	8.96	8.471542	8.298645	8.378418	8.284546	8.267975	8.321182	8.26712	8.292938	8.305435	8.292099	8.292099	8.046799
"89867"	2013-05-05 19:32:00	8.96	8.484848	8.311951	8.365158	8.285339	8.242172	8.218002	8.254669	8.267151	8.292938	8.292099	8.292099	8.05928
"89868"	2013-05-05 19:34:00	8.96	8.498154	8.311951	8.378418	8.298645	8.242172	8.242172	8.254639	8.280441	8.306259	8.305405	8.292099	8.034317
"89869"	2013-05-05 19:36:00	8.97	8.498154	8.311951	8.404236	8.298645	8.242172	8.292938	8.292099	8.292099	8.345337	8.292099	8.292099	8.020203
"89870"	2013-05-05 19:38:00	8.97	8.511444	8.298645	8.391739	8.285339	8.254639	8.255463	8.267151	8.305405	8.332047	8.305405	8.292099	8.05928
"89871"	2013-05-05 19:40:00	8.97	8.458237	8.325241	8.378418	8.258743	8.26712	8.254639	8.254639	8.305435	8.318726	8.292099	8.292099	8.045975
"89872"	2013-05-05 19:42:00	8.97	8.511444	8.311951	8.365158	8.218842	8.229675	8.242172	8.254669	8.217178	8.292099	8.292099	8.292099	8.045975
"89873"	2013-05-05 19:44:00	8.97	8.498154	8.311951	8.405029	8.245438	8.217178	8.267944	8.254669	8.267151	8.292099	8.305405	8.292099	8.05928
"89874"	2013-05-05 19:46:00	8.97	8.484848	8.311951	8.378418	8.19223	8.229645	8.255463	8.254669	8.279617	8.305405	8.305405	8.292099	8.032684
"89875"	2013-05-05 19:48:00	8.97	8.458237	8.325241	8.365158	8.19223	8.204697	8.254639	8.267151	8.279617	8.292099	8.292099	8.305435	8.032684
"89876"	2013-05-05 19:50:00	8.96	8.431641	8.311951	8.365158	8.297852	8.279617	8.279617	8.279617	8.292099	8.318726	8.318726	8.292099	8.045975
"89877"	2013-05-05 19:52:00	8.96	8.444946	8.311951	8.391739	8.231308	8.217178	8.267151	8.292099	8.318726	8.332047	8.292099	8.292099	8.072617
"89878"	2013-05-05 19:54:00	8.97	8.418335	8.311951	8.365128	8.323624	8.254669	8.279617	8.292099	8.305435	8.279617	8.292099	8.292099	8.072617
"89879"	2013-05-05 19:56:00	8.96	8.444946	8.325241	8.364349	8.321182	8.279617	8.26712	8.292099	8.292099	8.305435	8.292099	8.292099	8.072617
"89880"	2013-05-05 19:58:00	8.97	8.458237	8.311951	8.417496	8.282898	8.229675	8.229645	8.292099	8.292099	8.332047	8.305435	8.292099	8.046799
"89881"	2013-05-05 20:00:00	8.97	8.471542	8.365158	8.39093	8.270416	8.242172	8.26712	8.229675	8.279617	8.292938	8.305405	8.292099	8.060135
"89882"	2013-05-05 20:02:00	8.97	8.471542	8.311951	8.325241	8.205521	8.217178	8.254639	8.242172	8.280441	8.292099	8.318726	8.305405	8.05928
"89883"	2013-05-05 20:04:00	8.97	8.498154	8.325241	8.298645	8.19223	8.204697	8.229645	8.267151	8.318726	8.305435	8.292099	8.292099	8.05928
"89884"	2013-05-05 20:06:00	8.96	8.484848	8.338547	8.311951	8.232132	8.19223	8.204697	8.254639	8.255463	8.318726	8.305405	8.292099	8.019333
"89885"	2013-05-05 20:08:00	8.97	8.484848	8.298645	8.391739	8.205521	8.242172	8.267975	8.292099	8.267151	8.305435	8.305405	8.292099	8.046799
"89886"	2013-05-05 20:10:00	8.97	8.418335	8.325241	8.378418	8.204697	8.217178	8.242172	8.267151	8.306229	8.292938	8.292099	8.292099	8.060135
"89887"	2013-05-05 20:12:00	8.97	8.498154	8.298645	8.325241	8.218842	8.204697	8.217178	8.242172	8.305405	8.345337	8.292099	8.292099	8.045975
"89888"	2013-05-05 20:14:00	8.96	8.471542	8.325241	8.325241	8.19223	8.242172	8.242172	8.267151	8.318726	8.318726	8.292099	8.292099	8.072617
"89889"	2013-05-05 20:16:00	8.97	8.498154	8.311951	8.351852	8.19223	8.242172	8.242172	8.254639	8.254639	8.332047	8.292099	8.292099	8.072617
"89890"	2013-05-05 20:18:00	8.97	8.418335	8.298645	8.365128	8.297028	8.229675	8.229645	8.279617	8.292099	8.305405	8.292099	8.305405	8.05928
"89891"	2013-05-05 20:20:00	8.96	8.484848	8.298645	8.378418	8.361923	8.292099	8.26712	8.279617	8.267151	8.318726	8.292099	8.292099	8.046799
"89892"	2013-05-05 20:22:00	8.96	8.444946	8.325241	8.365128	8.270416	8.280441	8.279617	8.279617	8.279617	8.293747	8.318726	8.292099	8.033493
"89893"	2013-05-05 20:24:00	8.96	8.458237	8.311951	8.391739	8.218842	8.254639	8.254669	8.292099	8.305435	8.292099	8.305435	8.305435	8.05928
"89894"	2013-05-05 20:26:00	8.97	8.458237	8.337738	8.365128	8.294571	8.242172	8.279617	8.26712	8.319534	8.318726	8.305405	8.292099	8.033493
"89895"	2013-05-05 20:28:00	8.97	8.444946	8.298645	8.365128	8.244598	8.292099	8.305405	8.292099	8.332047	8.345337	8.305405	8.304611	8.072617
"89896"	2013-05-05 20:30:00	8.96	8.498154	8.311951	8.311951	8.231308	8.254639	8.280441	8.279617	8.305405	8.279617	8.305435	8.292099	8.045975
"89897"	2013-05-05 20:32:00	8.97	8.471542	8.311951	8.391739	8.205521	8.217178	8.242172	8.254639	8.292099	8.345337	8.332047	8.292099	8.032684
"89898"	2013-05-05 20:34:00	8.97	8.511444	8.311951	8.417496	8.218002	8.267151	8.267151	8.305435	8.385254	8.358643	8.305405	8.292099	8.045975
"89899"	2013-05-05 20:36:00	8.97	8.484848	8.311951	8.365158	8.218842	8.254639	8.254639	8.279617	8.332047	8.318695	8.292099	8.305405	7.992783
"89900"	2013-05-05 20:38:00	8.97	8.498154	8.325241	8.338547	8.244598	8.254639	8.267151	8.292099	8.371948	8.358643	8.292099	8.305405	7.966141
"89901"	2013-05-05 20:40:00	8.97	8.511444	8.351852	8.405029	8.19223	8.217178	8.217178	8.267151	8.358643	8.332047	8.292099	8.292099	7.966141
"89902"	2013-05-05 20:42:00	8.98	8.511444	8.351852	8.391739	8.218842	8.204697	8.229675	8.242172	8.28125	8.305405	8.318726	8.292099	7.979431
"89903"	2013-05-05 20:44:00	8.99	8.498154	8.365158	8.351852	8.218842	8.217209	8.217178	8.242142	8.267151	8.280441	8.305405	8.292099	7.966141
"89904"	2013-05-05 20:46:00	8.99	8.511444	8.351852	8.338547	8.218842	8.217178	8.19223	8.267151	8.293747	8.292099	8.292099	8.292099	7.992752
"89905"	2013-05-05 20:48:00	8.99	8.511444	8.298645	8.311951	8.232132	8.217178	8.204697	8.19223	8.292099	8.280441	8.292099	8.292099	7.979431
"89906"	2013-05-05 20:50:00	9	8.524765	8.338547	8.311951	8.19223	8.204697	8.204697	8.217178	8.254639	8.267151	8.292099	8.305435	7.966141
"89907"	2013-05-05 20:52:00	9	8.511444	8.325241	8.311951	8.204697	8.217178	8.217209	8.267151	8.229675	8.26712	8.305405	8.292099	7.979431
"89908"	2013-05-05 20:54:00	9.01	8.538055	8.311951	8.378418	8.19223	8.229645	8.229675	8.279617	8.279617	8.280441	8.305405	8.292099	7.966141
"89909"	2013-05-05 20:56:00	9.01	8.511444	8.338547	8.325241	8.204697	8.242142	8.267151	8.292099	8.279617	8.318726	8.292099	8.305435	7.966141
"89910"	2013-05-05 20:58:00	9.01	8.538055	8.325241	8.324417	8.204697	8.26712	8.267151	8.267151	8.279617	8.318726	8.305435	8.305405	7.966141
"89911"	2013-05-05 21:00:00	9.01	8.511444	8.378418	8.311951	8.242996	8.254669	8.242172	8.279617	8.305405	8.292099	8.292099	8.292099	7.966141
"89912"	2013-05-05 21:02:00	9.02	8.538055	8.405029	8.365128	8.19223	8.242172	8.254639	8.279617	8.279617	8.305405	8.292099	8.292099	7.966141
"89913"	2013-05-05 21:04:00	9.02	8.551361	8.405029	8.405029	8.245438	8.204697	8.229645	8.217178	8.242172	8.292099	8.305405	8.292099	7.966141
"89914"	2013-05-05 21:06:00	9.02	8.511444	8.351822	8.298645	8.297028	8.267151	8.279617	8.292099	8.305435	8.305405	8.305405	8.317093	7.966141
"89915"	2013-05-05 21:08:00	9.02	8.524765	8.405029	8.378418	8.283707	8.254639	8.292099	8.267151	8.292099	8.345337	8.292099	8.292099	7.966141
"89916"	2013-05-05 21:10:00	9.01	8.511444	8.391739	8.405029	8.232132	8.242172	8.332001	8.292099	8.305405	8.371948	8.318726	8.292099	7.966141
"89917"	2013-05-05 21:12:00	9.02	8.551361	8.405029	8.391739	8.204697	8.217178	8.267975	8.26712	8.306229	8.306259	8.292099	8.305435	7.966141
"89918"	2013-05-05 21:14:00	9.02	8.538055	8.405029	8.405029	8.205521	8.204697	8.19223	8.242172	8.305405	8.305405	8.318695	8.292099	7.966141
"89919"	2013-05-05 21:16:00	9.02	8.524765	8.405029	8.417496	8.311127	8.229675	8.280411	8.279617	8.332001	8.358643	8.292099	8.292099	7.966141
"89920"	2013-05-05 21:18:00	9.02	8.511444	8.405029	8.417496	8.32283	8.279617	8.292938	8.279617	8.305435	8.305435	8.318726	8.305435	7.966141
"89921"	2013-05-05 21:20:00	9.02	8.551361	8.405029	8.444946	8.272034	8.19223	8.204697	8.229645	8.26712	8.292099	8.292938	8.305405	7.966141
"89922"	2013-05-05 21:22:00	9.01	8.564667	8.365128	8.418335	8.258743	8.19223	8.19223	8.217178	8.319534	8.318726	8.292099	8.292099	7.95282
"89923"	2013-05-05 21:24:00	9.02	8.511444	8.365158	8.431641	8.298645	8.204697	8.255463	8.229675	8.306229	8.332001	8.292099	8.292099	7.966141
"89924"	2013-05-05 21:26:00	9.01	8.511444	8.351852	8.418335	8.298645	8.19223	8.217178	8.242172	8.292099	8.280441	8.292099	8.292099	7.966141
"89925"	2013-05-05 21:28:00	9.02	8.538055	8.365128	8.405029	8.285339	8.19223	8.204697	8.242172	8.242172	8.279617	8.292099	8.292099	7.95282
"89926"	2013-05-05 21:30:00	9.01	8.551361	8.351852	8.458237	8.285339	8.218002	8.218002	8.204697	8.292099	8.279617	8.292099	8.292099	7.966141
"89927"	2013-05-05 21:32:00	9.01	8.538055	8.365158	8.471542	8.285339	8.230484	8.268753	8.254669	8.267975	8.292099	8.305435	8.305405	7.966141
"89928"	2013-05-05 21:34:00	9.02	8.538055	8.365128	8.431641	8.298645	8.242996	8.267944	8.279617	8.26712	8.345337	8.292099	8.305405	7.966141
"89929"	2013-05-05 21:36:00	9.01	8.511444	8.391739	8.430847	8.323624	8.242172	8.254639	8.26712	8.305405	8.318726	8.345337	8.292099	7.966141
"89930"	2013-05-05 21:38:00	9.01	8.524765	8.391739	8.458237	8.325241	8.255463	8.292938	8.292099	8.306229	8.318726	8.305435	8.292099	7.966141
"89931"	2013-05-05 21:40:00	9.01	8.511444	8.391739	8.430847	8.310318	8.256287	8.280441	8.292099	8.305405	8.345337	8.332047	8.305405	7.966141
"89932"	2013-05-05 21:42:00	9.01	8.511444	8.365128	8.418335	8.272034	8.204697	8.229675	8.279617	8.280441	8.305405	8.305405	8.292099	7.952835
"89933"	2013-05-05 21:44:00	9.01	8.498154	8.365158	8.431641	8.285339	8.204697	8.229675	8.279617	8.292938	8.279617	8.305435	8.292099	7.966141
"89934"	2013-05-05 21:46:00	9	8.511444	8.391739	8.405029	8.311127	8.26712	8.292938	8.292099	8.292938	8.305405	8.305405	8.292099	7.952835
"89935"	2013-05-05 21:48:00	9	8.511444	8.405029	8.418335	8.350235	8.254639	8.306229	8.267151	8.305405	8.292099	8.292099	8.304611	7.952835
"89936"	2013-05-05 21:50:00	9.01	8.511444	8.405029	8.405029	8.361923	8.254639	8.319534	8.279617	8.319534	8.305405	8.292099	8.292099	7.952835
"89937"	2013-05-05 21:52:00	9.01	8.511444	8.405029	8.405029	8.336929	8.279617	8.255463	8.254639	8.318726	8.292938	8.292099	8.292099	7.953674
"89938"	2013-05-05 21:54:00	9.01	8.511444	8.365158	8.444946	8.311951	8.254669	8.280441	8.217178	8.242172	8.318726	8.292099	8.292099	7.966141
"89939"	2013-05-05 21:56:00	9.01	8.511444	8.338547	8.471542	8.298645	8.218002	8.255463	8.267151	8.332825	8.318695	8.292099	8.292099	7.966141
"89940"	2013-05-05 21:58:00	9.01	8.524765	8.378418	8.458237	8.285339	8.242172	8.34613	8.292099	8.332001	8.305405	8.292099	8.292099	7.966141
"89941"	2013-05-05 22:00:00	9.01	8.511444	8.405029	8.430847	8.310287	8.229675	8.307053	8.279617	8.318726	8.305405	8.345337	8.305435	7.95282
"89942"	2013-05-05 22:02:00	9.01	8.511444	8.391739	8.431641	8.324417	8.217178	8.310287	8.279617	8.34697	8.332047	8.292099	8.292099	7.939499
"89943"	2013-05-05 22:04:00	9.01	8.511444	8.391739	8.405029	8.298645	8.217178	8.307053	8.292099	8.385254	8.358643	8.318726	8.305435	7.939529
"89944"	2013-05-05 22:06:00	9.01	8.538055	8.378418	8.418335	8.324448	8.267944	8.267151	8.292099	8.305435	8.332001	8.318726	8.292099	7.966141
"89945"	2013-05-05 22:08:00	9.01	8.538055	8.378418	8.431641	8.298645	8.204697	8.255463	8.267151	8.29454	8.332047	8.292099	8.292099	7.966141
"89946"	2013-05-05 22:10:00	9.01	8.538055	8.405029	8.444946	8.324417	8.242172	8.257095	8.267151	8.345337	8.318726	8.305405	8.292099	7.966141
"89947"	2013-05-05 22:12:00	9.01	8.538055	8.378418	8.458237	8.338547	8.19223	8.204697	8.254639	8.26712	8.305405	8.318695	8.292099	7.966141
"89948"	2013-05-05 22:14:00	9.02	8.564667	8.378418	8.511444	8.272034	8.19223	8.204697	8.19223	8.347	8.293747	8.292938	8.292099	7.966141
"89949"	2013-05-05 22:16:00	9.01	8.551361	8.378418	8.471542	8.258743	8.217178	8.217209	8.217178	8.242996	8.267151	8.279617	8.292099	7.966141
"89950"	2013-05-05 22:18:00	9.01	8.551361	8.365128	8.498154	8.298645	8.205521	8.204697	8.254669	8.295364	8.254669	8.305435	8.292099	7.952835
"89951"	2013-05-05 22:20:00	9.02	8.538055	8.405029	8.444946	8.324417	8.229675	8.242172	8.229675	8.332855	8.345337	8.292938	8.292099	7.966141
"89952"	2013-05-05 22:22:00	9.02	8.551361	8.418335	8.418335	8.298645	8.242172	8.254639	8.254669	8.320358	8.279617	8.292099	8.292099	7.966141
"89953"	2013-05-05 22:24:00	9.02	8.524765	8.405029	8.444107	8.323624	8.254639	8.255463	8.267151	8.358643	8.279617	8.292099	8.292099	7.966141
"89954"	2013-05-05 22:26:00	9.02	8.524765	8.405029	8.405029	8.311127	8.229645	8.255463	8.292099	8.345337	8.292099	8.305405	8.292099	7.966141
"89955"	2013-05-05 22:28:00	9.02	8.551361	8.405029	8.484848	8.311127	8.242172	8.281281	8.229675	8.307053	8.318726	8.305405	8.292099	7.966141
"89956"	2013-05-05 22:30:00	9.02	8.551361	8.391739	8.444946	8.325241	8.230515	8.28125	8.267151	8.307861	8.292099	8.305405	8.292099	7.966141
"89957"	2013-05-05 22:32:00	9.02	8.551361	8.391739	8.471542	8.298645	8.204697	8.257095	8.26712	8.319534	8.318726	8.318726	8.292099	7.95282
"89958"	2013-05-05 22:34:00	9.02	8.564667	8.418335	8.484848	8.298645	8.242172	8.242966	8.292099	8.371948	8.345337	8.292099	8.292099	7.939529
"89959"	2013-05-05 22:36:00	9.02	8.524765	8.405029	8.444946	8.350235	8.256287	8.255463	8.267151	8.398544	8.371948	8.318726	8.292099	7.966141
"89960"	2013-05-05 22:38:00	9.02	8.551361	8.405029	8.458237	8.298645	8.204697	8.255463	8.279617	8.371948	8.332047	8.305405	8.292099	7.966141
"89961"	2013-05-05 22:40:00	9.03	8.564667	8.405029	8.444946	8.285339	8.19223	8.280441	8.254639	8.332047	8.292938	8.292099	8.292099	7.966141
"89962"	2013-05-05 22:42:00	9.03	8.538055	8.405029	8.405029	8.311157	8.242996	8.242996	8.267151	8.358643	8.306259	8.318726	8.305405	7.966141
"89963"	2013-05-05 22:44:00	9.03	8.538055	8.418335	8.458237	8.298645	8.254639	8.294571	8.292099	8.345337	8.332047	8.305405	8.292099	7.966141
"89964"	2013-05-05 22:46:00	9.03	8.551361	8.405029	8.431641	8.310287	8.217178	8.281281	8.254639	8.359467	8.292099	8.345337	8.292099	7.952835
"89965"	2013-05-05 22:48:00	9.03	8.538055	8.405029	8.458237	8.324417	8.204697	8.320358	8.267151	8.319534	8.332825	8.305405	8.292099	7.966141
"89966"	2013-05-05 22:50:00	9.03	8.538055	8.431641	8.498154	8.337738	8.242172	8.306229	8.242203	8.31955	8.318726	8.292099	8.292099	7.95282
"89967"	2013-05-05 22:52:00	9.03	8.604553	8.458237	8.511444	8.297821	8.217178	8.24379	8.242172	8.307892	8.318726	8.305405	8.292099	7.966141
"89968"	2013-05-05 22:54:00	9.03	8.564667	8.405029	8.471542	8.298645	8.229645	8.231308	8.267151	8.281281	8.318695	8.332047	8.318726	7.966141
"89969"	2013-05-05 22:56:00	9.03	8.577972	8.405029	8.471542	8.325241	8.231308	8.256287	8.242172	8.345337	8.318726	8.292099	8.292099	7.95282
"89970"	2013-05-05 22:58:00	9.03	8.538055	8.405029	8.497314	8.351028	8.280441	8.335312	8.279617	8.305405	8.345337	8.345337	8.305405	7.952835
"89971"	2013-05-05 23:00:00	9.03	8.564667	8.431641	8.498154	8.351822	8.242996	8.282074	8.292099	8.332047	8.371948	8.371948	8.305405	7.95282
"89972"	2013-05-05 23:02:00	9.03	8.564667	8.418335	8.484848	8.351028	8.282104	8.308701	8.242172	8.332047	8.332047	8.292099	8.305405	7.952835
"89973"	2013-05-05 23:04:00	9.03	8.591263	8.418335	8.511444	8.39093	8.332855	8.334473	8.292099	8.306229	8.305405	8.332047	8.292099	7.95282
"89974"	2013-05-05 23:06:00	9.04	8.577972	8.444946	8.511444	8.39093	8.270386	8.360291	8.305405	8.306259	8.318726	8.345337	8.292099	7.965286
"89975"	2013-05-05 23:08:00	9.04	8.577972	8.484848	8.511444	8.377625	8.307861	8.347778	8.279617	8.305405	8.332001	8.332047	8.292099	7.978607
"89976"	2013-05-05 23:10:00	9.05	8.617844	8.511444	8.497314	8.365158	8.242996	8.321182	8.292099	8.305435	8.292099	8.332047	8.292099	7.966141
"89977"	2013-05-05 23:12:00	9.05	8.617844	8.458237	8.510666	8.428421	8.255463	8.386078	8.279617	8.318726	8.332047	8.318695	8.292099	7.966141
"89978"	2013-05-05 23:14:00	9.05	8.617844	8.484848	8.498154	8.416718	8.307053	8.335281	8.292099	8.318695	8.292099	8.318726	8.305435	7.966141
"89979"	2013-05-05 23:16:00	9.05	8.617844	8.458237	8.483231	8.376846	8.242966	8.359467	8.292099	8.305405	8.332047	8.305405	8.292099	7.966141
"89980"	2013-05-05 23:18:00	9.05	8.617844	8.444946	8.511444	8.311951	8.24379	8.297028	8.242172	8.305435	8.305405	8.292099	8.292099	7.966141
"89981"	2013-05-05 23:20:00	9.05	8.617844	8.484848	8.458237	8.311951	8.19223	8.257111	8.242172	8.242172	8.307053	8.305405	8.292099	7.952835
"89982"	2013-05-05 23:22:00	9.05	8.591263	8.458237	8.458237	8.298645	8.19223	8.270416	8.267151	8.293747	8.318726	8.332047	8.292099	7.966141
"89983"	2013-05-05 23:24:00	9.05	8.617844	8.458237	8.484848	8.311951	8.256287	8.270416	8.229675	8.294571	8.305435	8.345337	8.292099	7.966141
"89984"	2013-05-05 23:26:00	9.05	8.604584	8.444946	8.484848	8.272034	8.204697	8.296234	8.217178	8.307053	8.292099	8.358643	8.292099	7.966141
"89985"	2013-05-05 23:28:00	9.05	8.591232	8.444946	8.458237	8.285339	8.217178	8.332855	8.267151	8.31955	8.332047	8.385254	8.292099	7.966141
"89986"	2013-05-05 23:30:00	9.05	8.591263	8.471542	8.418335	8.272034	8.255463	8.256287	8.254639	8.333649	8.332047	8.345337	8.305405	7.953674
"89987"	2013-05-05 23:32:00	9.05	8.617844	8.458237	8.418335	8.298645	8.242996	8.27121	8.279617	8.386078	8.385254	8.371948	8.292099	7.966141
"89988"	2013-05-05 23:34:00	9.05	8.617844	8.405029	8.418335	8.365158	8.282898	8.374359	8.318695	8.399368	8.41185	8.371948	8.292099	7.953674
"89989"	2013-05-05 23:36:00	9.05	8.604553	8.444946	8.431641	8.311951	8.19223	8.257919	8.279617	8.373566	8.386902	8.385254	8.292099	7.966141
"89990"	2013-05-05 23:38:00	9.05	8.617844	8.471542	8.431641	8.403442	8.308701	8.348602	8.279617	8.399338	8.398544	8.345337	8.292099	7.966141
"89991"	2013-05-05 23:40:00	9.05	8.617844	8.498154	8.511444	8.325241	8.205521	8.258743	8.204697	8.28125	8.385254	8.371948	8.292099	7.952835
"89992"	2013-05-05 23:42:00	9.05	8.604553	8.471542	8.511444	8.298645	8.231339	8.335312	8.254639	8.386078	8.41185	8.358643	8.292099	7.966141
"89993"	2013-05-05 23:44:00	9.05	8.617844	8.484848	8.498154	8.298645	8.204697	8.333649	8.279617	8.385254	8.385254	8.292099	8.292099	7.966141
"89994"	2013-05-05 23:46:00	9.05	8.591232	8.484848	8.471542	8.325241	8.257095	8.244598	8.242172	8.308701	8.371948	8.332047	8.292099	7.966141
"89995"	2013-05-05 23:48:00	9.05	8.604553	8.484848	8.431641	8.350235	8.269592	8.359467	8.279617	8.371948	8.371948	8.398544	8.292099	7.966141
"89996"	2013-05-05 23:50:00	9.05	8.577972	8.431641	8.44252	8.377625	8.269592	8.335312	8.279617	8.385254	8.398544	8.345337	8.292099	7.966141
"89997"	2013-05-05 23:52:00	9.05	8.604584	8.458237	8.511444	8.311157	8.242172	8.321182	8.279617	8.372757	8.41185	8.398544	8.292099	7.966141
"89998"	2013-05-05 23:54:00	9.05	8.617844	8.498154	8.458237	8.311951	8.242996	8.295395	8.217178	8.359467	8.398544	8.358643	8.292099	7.966141
"89999"	2013-05-05 23:56:00	9.05	8.591232	8.444946	8.511444	8.324417	8.204697	8.269592	8.26712	8.270416	8.371948	8.292099	8.292099	7.952835
"90000"	2013-05-05 23:58:00	9.05	8.604553	8.418335	8.498154	8.338547	8.320389	8.398544	8.292099	8.34697	8.385254	8.292099	8.292099	7.966141
"90001"	2013-05-06 00:00:00	9.05	8.617844	8.498154	8.484848	8.298645	8.24382	8.269562	8.292099	8.359467	8.319534	8.292099	8.292099	7.966141
"90002"	2013-05-06 00:02:00	9.05	8.604553	8.498154	8.511444	8.311951	8.282898	8.348633	8.279617	8.41185	8.371948	8.305405	8.292099	7.966141
"90003"	2013-05-06 00:04:00	9.05	8.591232	8.471542	8.444946	8.390137	8.295364	8.373596	8.242172	8.372757	8.385254	8.345337	8.292099	7.966141
"90004"	2013-05-06 00:06:00	9.05	8.591263	8.458237	8.418335	8.338547	8.294571	8.36026	8.292099	8.398544	8.385254	8.292099	8.292099	7.978607
"90005"	2013-05-06 00:08:00	9.05	8.591263	8.458237	8.458237	8.338547	8.229675	8.333649	8.254639	8.41185	8.332047	8.332001	8.292099	7.966141
"90006"	2013-05-06 00:10:00	9.05	8.604553	8.498154	8.498154	8.338547	8.230484	8.36026	8.279617	8.373596	8.385254	8.305405	8.292099	7.966141
"90007"	2013-05-06 00:12:00	9.05	8.617844	8.498154	8.484848	8.364319	8.218002	8.359436	8.305435	8.34697	8.385254	8.292099	8.292099	7.966141
"90008"	2013-05-06 00:14:00	9.05	8.617844	8.471542	8.498154	8.298645	8.268753	8.310349	8.229675	8.398544	8.385254	8.305405	8.305405	7.966141
"90009"	2013-05-06 00:16:00	9.05	8.617844	8.418335	8.498154	8.350235	8.229645	8.333649	8.279617	8.385254	8.386078	8.332047	8.292099	7.966965
"90010"	2013-05-06 00:18:00	9.05	8.617844	8.511444	8.498154	8.311951	8.218842	8.25795	8.204697	8.333649	8.385254	8.345337	8.292099	7.966141
"90011"	2013-05-06 00:20:00	9.05	8.604553	8.458237	8.471542	8.400208	8.230484	8.36026	8.267151	8.41185	8.41185	8.305435	8.292099	7.978607
"90012"	2013-05-06 00:22:00	9.05	8.617844	8.498154	8.471542	8.325241	8.217178	8.30867	8.279617	8.385254	8.398544	8.292099	8.292099	7.966141
"90013"	2013-05-06 00:24:00	9.05	8.617844	8.498154	8.511444	8.351852	8.256287	8.282898	8.292099	8.34613	8.372757	8.318695	8.292099	7.966141
"90014"	2013-05-06 00:26:00	9.05	8.591232	8.484848	8.511444	8.390106	8.293747	8.372726	8.292099	8.371948	8.398544	8.292099	8.278793	7.978607
"90015"	2013-05-06 00:28:00	9.05	8.564667	8.431641	8.498154	8.404236	8.333649	8.41185	8.292099	8.371948	8.385254	8.318695	8.278793	7.966141
"90016"	2013-05-06 00:30:00	9.05	8.617844	8.431641	8.498154	8.391739	8.296204	8.398544	8.279617	8.371948	8.371948	8.292099	8.278793	7.966141
"90017"	2013-05-06 00:32:00	9.05	8.591263	8.458237	8.511444	8.39093	8.30867	8.372757	8.267944	8.371948	8.41185	8.292099	8.292099	7.978607
"90018"	2013-05-06 00:34:00	9.05	8.591263	8.431641	8.497314	8.467468	8.359467	8.371948	8.292099	8.398544	8.41185	8.305405	8.292099	7.966141
"90019"	2013-05-06 00:36:00	9.05	8.617844	8.444946	8.511444	8.389313	8.386871	8.34613	8.292099	8.398544	8.398544	8.292099	8.292099	7.966141
"90020"	2013-05-06 00:38:00	9.05	8.604553	8.430847	8.497314	8.467468	8.36026	8.371948	8.292099	8.371948	8.398544	8.292099	8.305405	7.953674
"90021"	2013-05-06 00:40:00	9.05	8.617844	8.458237	8.484848	8.365158	8.256287	8.29454	8.229675	8.346161	8.385254	8.292099	8.292099	7.966141
"90022"	2013-05-06 00:42:00	9.05	8.604584	8.458237	8.498154	8.337753	8.29454	8.282898	8.292099	8.359436	8.358643	8.279617	8.292099	7.966141
"90023"	2013-05-06 00:44:00	9.05	8.604553	8.458237	8.498154	8.376007	8.255463	8.280441	8.292099	8.385254	8.385254	8.305435	8.292099	7.979431
"90024"	2013-05-06 00:46:00	9.05	8.577972	8.444946	8.511444	8.376007	8.217178	8.307892	8.267151	8.333649	8.345337	8.305405	8.292099	7.966141
"90025"	2013-05-06 00:48:00	9.05	8.591263	8.484848	8.511444	8.325241	8.229645	8.242996	8.254639	8.307053	8.307053	8.292099	8.292099	7.966141
"90026"	2013-05-06 00:50:00	9.05	8.591263	8.431641	8.511444	8.376846	8.242996	8.28125	8.292099	8.385254	8.358643	8.305405	8.292099	7.992752
"90027"	2013-05-06 00:52:00	9.04	8.551361	8.444107	8.509842	8.467468	8.332047	8.34613	8.292099	8.41185	8.398544	8.305405	8.292099	7.978607
"90028"	2013-05-06 00:54:00	9.04	8.564667	8.458237	8.484055	8.365158	8.267975	8.307892	8.292099	8.371948	8.371948	8.292099	8.292099	7.966141
"90029"	2013-05-06 00:56:00	9.04	8.604553	8.444946	8.484848	8.417496	8.267944	8.359467	8.279617	8.385254	8.41185	8.318726	8.292099	7.966141
"90030"	2013-05-06 00:58:00	9.05	8.604584	8.471542	8.511444	8.365128	8.255463	8.24379	8.217209	8.242172	8.332047	8.292099	8.292099	7.966141
"90031"	2013-05-06 01:00:00	9.05	8.617844	8.484848	8.511444	8.325241	8.230484	8.255463	8.242172	8.306259	8.332047	8.292099	8.292099	7.966141
"90032"	2013-05-06 01:02:00	9.05	8.591263	8.444946	8.511444	8.351028	8.24379	8.255463	8.229675	8.293747	8.292938	8.305405	8.292099	7.979431
"90033"	2013-05-06 01:04:00	9.05	8.617844	8.511444	8.524765	8.311951	8.19223	8.230484	8.254669	8.294571	8.318695	8.305405	8.292099	7.966141
"90034"	2013-05-06 01:06:00	9.05	8.617844	8.511444	8.511444	8.351852	8.204697	8.218842	8.254669	8.294571	8.319534	8.305405	8.292099	7.979431
"90035"	2013-05-06 01:08:00	9.05	8.604584	8.484848	8.511444	8.378418	8.242172	8.255463	8.267151	8.332855	8.358643	8.318726	8.292099	7.953674
"90036"	2013-05-06 01:10:00	9.05	8.617844	8.498154	8.511444	8.404236	8.254639	8.268784	8.292099	8.345337	8.385254	8.292099	8.292099	7.979431
"90037"	2013-05-06 01:12:00	9.05	8.604553	8.471542	8.498154	8.405029	8.28125	8.334473	8.279617	8.305405	8.345337	8.292099	8.292099	8.006042
"90038"	2013-05-06 01:14:00	9.06	8.617844	8.498154	8.498154	8.324417	8.254669	8.358643	8.267151	8.318726	8.358643	8.292099	8.292099	7.979431
"90039"	2013-05-06 01:16:00	9.05	8.617844	8.498154	8.511444	8.405029	8.242996	8.29454	8.292099	8.345337	8.385254	8.318726	8.317902	8.006866
"90040"	2013-05-06 01:18:00	9.05	8.617844	8.498154	8.511444	8.365158	8.242172	8.267151	8.279617	8.345337	8.358643	8.305405	8.305405	8.006042
"90041"	2013-05-06 01:20:00	9.06	8.617844	8.484848	8.511444	8.389313	8.242172	8.292938	8.254669	8.345337	8.305405	8.318695	8.305405	8.019363
"90042"	2013-05-06 01:22:00	9.05	8.617844	8.498154	8.524765	8.337753	8.281281	8.255463	8.292099	8.332047	8.358643	8.318726	8.304611	8.032639
"90043"	2013-05-06 01:24:00	9.06	8.617844	8.498154	8.511444	8.336929	8.254639	8.254639	8.292099	8.292938	8.332047	8.318726	8.292099	8.05928
"90044"	2013-05-06 01:26:00	9.05	8.617844	8.484848	8.511444	8.390106	8.254639	8.31955	8.292099	8.371948	8.345337	8.305435	8.292099	8.05928
"90045"	2013-05-06 01:28:00	9.06	8.591263	8.431641	8.511444	8.377625	8.254669	8.318726	8.292099	8.306259	8.345337	8.305435	8.292099	7.980255
"90046"	2013-05-06 01:30:00	9.06	8.617844	8.484848	8.484848	8.39093	8.242172	8.28125	8.292099	8.319534	8.371948	8.305405	8.304611	8.072617
"90047"	2013-05-06 01:32:00	9.06	8.617844	8.471542	8.498154	8.338547	8.306229	8.307053	8.279617	8.306229	8.332047	8.318726	8.305435	8.045975
"90048"	2013-05-06 01:34:00	9.06	8.591263	8.444107	8.498154	8.427597	8.267151	8.358643	8.292099	8.332047	8.371948	8.345337	8.304611	8.05928
"90049"	2013-05-06 01:36:00	9.06	8.604584	8.484848	8.498154	8.402603	8.267151	8.292938	8.292099	8.332001	8.292099	8.305405	8.292099	8.05928
"90050"	2013-05-06 01:38:00	9.06	8.617844	8.484848	8.498154	8.324448	8.242172	8.255463	8.267151	8.318726	8.292938	8.292099	8.292099	8.072617
"90051"	2013-05-06 01:40:00	9.06	8.617844	8.484848	8.511444	8.351852	8.254639	8.254639	8.292099	8.358643	8.358643	8.292099	8.278793	8.032684
"90052"	2013-05-06 01:42:00	9.06	8.604584	8.498154	8.510666	8.351028	8.229675	8.255463	8.279617	8.318726	8.318695	8.292099	8.292099	8.032684
"90053"	2013-05-06 01:44:00	9.05	8.617844	8.498154	8.511444	8.364349	8.217178	8.217178	8.279617	8.280441	8.279617	8.305405	8.278793	8.032684
"90054"	2013-05-06 01:46:00	9.06	8.617844	8.511444	8.511444	8.325241	8.217178	8.242996	8.242172	8.267151	8.292938	8.305405	8.278793	8.032684
"90055"	2013-05-06 01:48:00	9.06	8.617844	8.498154	8.511444	8.337753	8.254669	8.255463	8.26712	8.319534	8.305435	8.305405	8.278793	8.05928
"90056"	2013-05-06 01:50:00	9.06	8.617844	8.511444	8.538055	8.325241	8.204697	8.242996	8.254639	8.255493	8.293747	8.292099	8.292099	8.05928
"90057"	2013-05-06 01:52:00	9.06	8.617844	8.511444	8.524765	8.325241	8.204697	8.204697	8.217178	8.242172	8.267151	8.292099	8.292099	8.006073
"90058"	2013-05-06 01:54:00	9.05	8.604553	8.498154	8.511444	8.351028	8.229675	8.217178	8.254639	8.305405	8.279617	8.292099	8.292099	7.966141
"90059"	2013-05-06 01:56:00	9.05	8.617844	8.484848	8.511444	8.311951	8.204697	8.255463	8.267151	8.305405	8.34613	8.318726	8.292099	7.992752
"90060"	2013-05-06 01:58:00	9.05	8.604553	8.498154	8.511444	8.311951	8.218002	8.267944	8.279617	8.279617	8.305435	8.305405	8.292099	8.006897
"90061"	2013-05-06 02:00:00	9.05	8.617844	8.458237	8.511444	8.416718	8.242172	8.254639	8.254669	8.306229	8.318695	8.318726	8.304611	8.045975
"90062"	2013-05-06 02:02:00	9.05	8.591263	8.458237	8.511444	8.467468	8.26712	8.292938	8.292099	8.318726	8.345337	8.332047	8.292099	8.045975
"90063"	2013-05-06 02:04:00	9.05	8.591232	8.444946	8.524765	8.325241	8.242172	8.280441	8.267151	8.279617	8.318695	8.305405	8.292099	8.006073
"90064"	2013-05-06 02:06:00	9.05	8.604553	8.471542	8.498154	8.417496	8.279617	8.292099	8.292099	8.318726	8.332047	8.318726	8.292099	8.05928
"90065"	2013-05-06 02:08:00	9.05	8.617844	8.484848	8.511444	8.338547	8.217178	8.255463	8.267151	8.267151	8.305405	8.292099	8.292099	8.006042
"90066"	2013-05-06 02:10:00	9.05	8.604553	8.498154	8.524765	8.311951	8.19223	8.204697	8.267151	8.279617	8.28125	8.292099	8.292099	8.006073
"90067"	2013-05-06 02:12:00	9.05	8.617844	8.484848	8.524765	8.405029	8.217178	8.267151	8.292099	8.267151	8.279617	8.292099	8.292099	8.006866
"90068"	2013-05-06 02:14:00	9.05	8.591232	8.484848	8.511444	8.363525	8.229675	8.267151	8.254669	8.292938	8.318726	8.318726	8.292099	8.05928
"90069"	2013-05-06 02:16:00	9.04	8.591263	8.484848	8.511444	8.391739	8.217178	8.242172	8.292099	8.305435	8.292099	8.292099	8.292099	8.045975
"90070"	2013-05-06 02:18:00	9.05	8.604553	8.484848	8.511444	8.325241	8.217178	8.254639	8.242172	8.319534	8.292099	8.305435	8.292099	8.072617
"90071"	2013-05-06 02:20:00	9.05	8.551361	8.431641	8.511444	8.298645	8.242172	8.255463	8.254639	8.292099	8.306229	8.318726	8.292099	8.046799
"90072"	2013-05-06 02:22:00	9.05	8.604553	8.458237	8.498154	8.298645	8.229645	8.242172	8.279617	8.318726	8.332047	8.305435	8.278015	8.060135
"90073"	2013-05-06 02:24:00	9.05	8.604553	8.484848	8.498154	8.298645	8.254639	8.306229	8.254639	8.292099	8.292938	8.292099	8.292099	8.060135
"90074"	2013-05-06 02:26:00	9.05	8.564667	8.431641	8.510666	8.311157	8.229675	8.254639	8.292099	8.318695	8.332047	8.305435	8.278793	8.046799
"90075"	2013-05-06 02:28:00	9.05	8.604584	8.498154	8.511444	8.297821	8.204697	8.267944	8.254669	8.279617	8.305435	8.305405	8.292099	8.05928
"90076"	2013-05-06 02:30:00	9.05	8.617844	8.471542	8.498154	8.272034	8.217178	8.229675	8.267151	8.280441	8.293747	8.305405	8.292099	8.05928
"90077"	2013-05-06 02:32:00	9.05	8.604553	8.484848	8.511444	8.244598	8.204697	8.217178	8.254639	8.268753	8.280441	8.292099	8.292099	8.045975
"90078"	2013-05-06 02:34:00	9.05	8.617844	8.511444	8.498154	8.205521	8.19223	8.242172	8.229675	8.267151	8.305435	8.292099	8.292099	8.05928
"90079"	2013-05-06 02:36:00	9.05	8.604553	8.418335	8.471542	8.284546	8.254639	8.242996	8.267151	8.292938	8.332047	8.305435	8.278793	8.072617
"90080"	2013-05-06 02:38:00	9.05	8.617844	8.511444	8.511444	8.285339	8.217209	8.242172	8.267151	8.292099	8.332047	8.305405	8.278793	8.05928
"90081"	2013-05-06 02:40:00	9.04	8.604553	8.498154	8.511444	8.245438	8.217178	8.242172	8.254639	8.279617	8.292938	8.318726	8.292099	8.085907
"90082"	2013-05-06 02:42:00	9.05	8.591232	8.458237	8.511444	8.24379	8.242172	8.279617	8.267151	8.267944	8.318726	8.305405	8.292099	8.045975
"90083"	2013-05-06 02:44:00	9.04	8.604553	8.498154	8.511444	8.245438	8.19223	8.242172	8.279617	8.306229	8.305435	8.292099	8.292099	8.085907
"90084"	2013-05-06 02:46:00	9.05	8.617844	8.431641	8.458237	8.272034	8.254639	8.229675	8.292099	8.267151	8.292099	8.292099	8.292099	8.072617
"90085"	2013-05-06 02:48:00	9.04	8.591263	8.418335	8.511444	8.258743	8.229675	8.229675	8.229675	8.254639	8.305405	8.318726	8.292099	8.045975
"90086"	2013-05-06 02:50:00	9.04	8.617844	8.458237	8.471542	8.245438	8.204697	8.229675	8.279617	8.242172	8.318726	8.292099	8.292099	8.045975
"90087"	2013-05-06 02:52:00	9.05	8.604553	8.431641	8.511444	8.27124	8.229675	8.242172	8.229645	8.281281	8.292938	8.292099	8.292099	8.05928
"90088"	2013-05-06 02:54:00	9.04	8.604553	8.471542	8.511444	8.284515	8.204697	8.242172	8.242172	8.306229	8.281281	8.292099	8.292099	8.072617
"90089"	2013-05-06 02:56:00	9.04	8.617844	8.458237	8.511444	8.297852	8.217178	8.217209	8.254639	8.305405	8.345337	8.305405	8.292099	8.05928
"90090"	2013-05-06 02:58:00	9.04	8.604553	8.498154	8.498154	8.258743	8.242172	8.242172	8.229645	8.242996	8.292938	8.292099	8.292099	8.072617
"90091"	2013-05-06 03:00:00	9.04	8.617844	8.484848	8.498154	8.205521	8.204697	8.19223	8.204697	8.280441	8.319534	8.305405	8.292099	8.05928
"90092"	2013-05-06 03:02:00	9.04	8.604553	8.458237	8.511444	8.285339	8.217209	8.254669	8.254639	8.229645	8.318695	8.292099	8.292099	8.085907
"90093"	2013-05-06 03:04:00	9.04	8.591263	8.471542	8.511444	8.272034	8.217178	8.26712	8.217178	8.267975	8.318726	8.292099	8.292099	8.072617
"90094"	2013-05-06 03:06:00	9.04	8.591263	8.444946	8.511444	8.232132	8.229645	8.217178	8.242172	8.318726	8.319534	8.305405	8.292099	8.085907
"90095"	2013-05-06 03:08:00	9.04	8.617844	8.458237	8.511444	8.245438	8.217178	8.217178	8.279617	8.332047	8.292099	8.292099	8.292099	8.072617
"90096"	2013-05-06 03:10:00	9.04	8.591263	8.484848	8.524765	8.270386	8.242172	8.254639	8.292099	8.292099	8.332001	8.305435	8.292099	8.073425
"90097"	2013-05-06 03:12:00	9.04	8.604553	8.431641	8.498154	8.283676	8.279617	8.279617	8.292099	8.305435	8.292099	8.292099	8.292099	8.05928
"90098"	2013-05-06 03:14:00	9.04	8.564667	8.444946	8.511444	8.244629	8.217178	8.204697	8.254639	8.293747	8.305435	8.292099	8.292099	8.05928
"90099"	2013-05-06 03:16:00	9.04	8.604553	8.484848	8.511444	8.205521	8.217178	8.217178	8.254669	8.268753	8.292099	8.292099	8.292099	8.072617
"90100"	2013-05-06 03:18:00	9.04	8.591232	8.444946	8.511444	8.218842	8.204697	8.254639	8.242172	8.292099	8.292099	8.305405	8.278793	8.072617
"90101"	2013-05-06 03:20:00	9.04	8.617844	8.484848	8.511444	8.218842	8.19223	8.242172	8.229675	8.279617	8.318695	8.292099	8.292099	8.05928
"90102"	2013-05-06 03:22:00	9.04	8.617844	8.471542	8.484848	8.218842	8.19223	8.254669	8.242172	8.279617	8.292938	8.292099	8.292099	8.072617
"90103"	2013-05-06 03:24:00	9.03	8.617844	8.471542	8.498154	8.205521	8.19223	8.204697	8.217209	8.255463	8.254639	8.279617	8.292099	8.05928
"90104"	2013-05-06 03:26:00	9.04	8.617844	8.511444	8.498154	8.232132	8.204697	8.19223	8.19223	8.242172	8.306259	8.292099	8.292099	8.072617
"90105"	2013-05-06 03:28:00	9.04	8.617844	8.484848	8.498154	8.204697	8.204697	8.204697	8.267151	8.267151	8.305405	8.292099	8.292099	8.099213
"90106"	2013-05-06 03:30:00	9.04	8.538055	8.431641	8.484848	8.232132	8.229645	8.229645	8.267151	8.279617	8.279617	8.292099	8.292099	8.046799
"90107"	2013-05-06 03:32:00	9.04	8.551361	8.431641	8.444946	8.244598	8.242172	8.267975	8.242172	8.279617	8.305405	8.292099	8.292099	8.073425
"90108"	2013-05-06 03:34:00	9.04	8.591263	8.418335	8.471542	8.19223	8.254639	8.254669	8.279617	8.292938	8.305405	8.292099	8.292099	8.072617
"90109"	2013-05-06 03:36:00	9.04	8.538055	8.405029	8.417496	8.256287	8.267151	8.279617	8.292099	8.305405	8.318695	8.292099	8.292099	8.060135
"90110"	2013-05-06 03:38:00	9.04	8.551361	8.405029	8.417496	8.257111	8.217178	8.279617	8.267151	8.305405	8.306229	8.292099	8.292099	8.073425
"90111"	2013-05-06 03:40:00	9.04	8.577942	8.405029	8.378418	8.205521	8.204697	8.229645	8.279617	8.292099	8.279617	8.292099	8.292099	8.073425
"90112"	2013-05-06 03:42:00	9.03	8.577972	8.431641	8.378418	8.205521	8.229675	8.254639	8.267151	8.279617	8.305405	8.292099	8.292099	8.072617
"90113"	2013-05-06 03:44:00	9.03	8.577972	8.444946	8.405029	8.231308	8.217178	8.26712	8.279617	8.267151	8.292938	8.292099	8.292099	8.085907
"90114"	2013-05-06 03:46:00	9.03	8.577942	8.444946	8.405029	8.19223	8.19223	8.204697	8.242172	8.267151	8.292099	8.292099	8.292099	8.072617
"90115"	2013-05-06 03:48:00	9.04	8.577972	8.458237	8.498154	8.205521	8.229645	8.204697	8.217178	8.254669	8.292099	8.279617	8.292099	8.05928
"90116"	2013-05-06 03:50:00	9.03	8.591263	8.405029	8.484848	8.205521	8.254639	8.242172	8.254639	8.280441	8.292099	8.292099	8.292099	8.072617
"90117"	2013-05-06 03:52:00	9.04	8.591263	8.418335	8.498154	8.257111	8.217178	8.204697	8.292099	8.305405	8.292099	8.292099	8.305405	8.072617
"90118"	2013-05-06 03:54:00	9.03	8.564667	8.418335	8.484055	8.283707	8.229675	8.242172	8.279617	8.292099	8.305405	8.292099	8.278793	8.072617
"90119"	2013-05-06 03:56:00	9.03	8.538055	8.444946	8.471542	8.270416	8.217209	8.254639	8.279617	8.292099	8.305405	8.305405	8.292099	8.072617
"90120"	2013-05-06 03:58:00	9.04	8.591232	8.444946	8.498154	8.19223	8.204697	8.229675	8.254639	8.279617	8.318726	8.292099	8.292099	8.072617
"90121"	2013-05-06 04:00:00	9.03	8.564667	8.418335	8.418335	8.27124	8.229645	8.254639	8.267151	8.292938	8.292099	8.292099	8.305405	8.045975
"90122"	2013-05-06 04:02:00	9.03	8.564667	8.431641	8.405029	8.230515	8.229675	8.254639	8.279617	8.292099	8.305405	8.292099	8.292099	8.085907
"90123"	2013-05-06 04:04:00	9.03	8.564667	8.405029	8.484848	8.204697	8.204697	8.204697	8.254639	8.305405	8.280441	8.279617	8.292099	8.05928
"90124"	2013-05-06 04:06:00	9.03	8.591263	8.444946	8.511444	8.205521	8.19223	8.204697	8.217178	8.217178	8.292099	8.292099	8.305405	8.072617
"90125"	2013-05-06 04:08:00	9.03	8.577972	8.418335	8.511444	8.19223	8.204697	8.217178	8.229675	8.292938	8.292099	8.292099	8.292099	8.072617
"90126"	2013-05-06 04:10:00	9.03	8.564667	8.418335	8.444946	8.205521	8.229675	8.217178	8.267151	8.267151	8.279617	8.292099	8.292099	8.085907
"90127"	2013-05-06 04:12:00	9.03	8.564667	8.418335	8.351852	8.218002	8.217178	8.217178	8.217178	8.279617	8.279617	8.279617	8.292099	8.085907
"90128"	2013-05-06 04:14:00	9.03	8.591263	8.391739	8.351852	8.218842	8.229675	8.254639	8.267151	8.229675	8.292099	8.292099	8.292099	8.072617
"90129"	2013-05-06 04:16:00	9.03	8.551361	8.458237	8.311951	8.218002	8.217178	8.229675	8.279617	8.292099	8.292099	8.292099	8.292099	8.072617
"90130"	2013-05-06 04:18:00	9.03	8.551361	8.405029	8.285339	8.19223	8.204697	8.242172	8.267151	8.26712	8.292099	8.305405	8.292099	8.100067
"90131"	2013-05-06 04:20:00	9.03	8.538055	8.418335	8.337738	8.204697	8.229675	8.242996	8.254639	8.254669	8.267975	8.292099	8.292099	8.085907
"90132"	2013-05-06 04:22:00	9.03	8.538055	8.405029	8.311951	8.205521	8.217178	8.254639	8.292099	8.292938	8.292099	8.292099	8.292099	8.085907
"90133"	2013-05-06 04:24:00	9.03	8.511444	8.431641	8.311951	8.19223	8.217178	8.217209	8.26712	8.254639	8.292099	8.305405	8.292099	8.072617
"90134"	2013-05-06 04:26:00	9.02	8.577972	8.405029	8.365128	8.204697	8.254639	8.267151	8.279617	8.292099	8.292099	8.292099	8.305405	8.085907
"90135"	2013-05-06 04:28:00	9.03	8.511444	8.405029	8.418335	8.205521	8.267151	8.279617	8.292099	8.279617	8.292099	8.292099	8.292099	8.086731
"90136"	2013-05-06 04:30:00	9.02	8.564667	8.405029	8.418335	8.24382	8.254639	8.279617	8.292099	8.292099	8.292099	8.305405	8.304611	8.060959
"90137"	2013-05-06 04:32:00	9.03	8.564667	8.418335	8.444946	8.230484	8.279617	8.242172	8.254639	8.292099	8.292099	8.292099	8.292099	8.099213
"90138"	2013-05-06 04:34:00	9.02	8.551361	8.405029	8.457443	8.268753	8.242172	8.242172	8.292099	8.292938	8.292099	8.292099	8.292099	8.085907
"90139"	2013-05-06 04:36:00	9.02	8.551361	8.418335	8.405029	8.19223	8.242172	8.292099	8.292099	8.292099	8.292099	8.305435	8.292099	8.085907
"90140"	2013-05-06 04:38:00	9.03	8.524765	8.418335	8.444946	8.205521	8.204697	8.267151	8.292099	8.292938	8.292099	8.305405	8.292099	8.099213
"90141"	2013-05-06 04:40:00	9.03	8.538055	8.405029	8.431641	8.205521	8.254639	8.229675	8.229675	8.26712	8.280441	8.292099	8.292099	8.072617
"90142"	2013-05-06 04:42:00	9.02	8.524765	8.405029	8.430847	8.218842	8.204697	8.217178	8.229645	8.242172	8.292099	8.292099	8.292099	8.112534
"90143"	2013-05-06 04:44:00	9.02	8.524765	8.405029	8.405029	8.19223	8.217178	8.229675	8.217178	8.279617	8.292099	8.292099	8.305435	8.152481
"90144"	2013-05-06 04:46:00	9.02	8.591232	8.405029	8.405029	8.19223	8.19223	8.204697	8.217178	8.217178	8.267151	8.292099	8.292099	8.099243
"90145"	2013-05-06 04:48:00	9.02	8.604553	8.431641	8.431641	8.19223	8.19223	8.19223	8.26712	8.254639	8.305405	8.292099	8.292099	8.085907
"90146"	2013-05-06 04:50:00	9.02	8.604553	8.391769	8.378418	8.19223	8.19223	8.229645	8.204697	8.242172	8.279617	8.292099	8.292099	8.085907
"90147"	2013-05-06 04:52:00	9.02	8.591263	8.418335	8.285339	8.19223	8.19223	8.242172	8.242172	8.254639	8.292099	8.305435	8.292099	8.112503
"90148"	2013-05-06 04:54:00	9.02	8.591232	8.391739	8.272034	8.19223	8.19223	8.19223	8.217178	8.242172	8.292938	8.292099	8.292099	8.125839
"90149"	2013-05-06 04:56:00	9.02	8.577972	8.351852	8.272034	8.19223	8.19223	8.19223	8.229645	8.254639	8.279617	8.292099	8.292099	8.152481
"90150"	2013-05-06 04:58:00	9.02	8.551361	8.378418	8.298645	8.19223	8.19223	8.217178	8.242172	8.217178	8.26712	8.279617	8.292099	8.125839
"90151"	2013-05-06 05:00:00	9.02	8.538055	8.325241	8.298645	8.19223	8.19223	8.19223	8.204697	8.279617	8.267151	8.292099	8.292099	8.165787
"90152"	2013-05-06 05:02:00	9.03	8.524765	8.391739	8.311951	8.255493	8.19223	8.242172	8.242172	8.292099	8.292099	8.305405	8.292099	8.139145
"90153"	2013-05-06 05:04:00	9.02	8.538055	8.351852	8.298645	8.19223	8.204697	8.254639	8.279617	8.254669	8.292938	8.305405	8.292099	8.152435
"90154"	2013-05-06 05:06:00	9.02	8.538055	8.351852	8.298645	8.218842	8.204697	8.204697	8.229675	8.254639	8.279617	8.279617	8.292099	8.112503
"90155"	2013-05-06 05:08:00	9.03	8.577972	8.391739	8.311951	8.19223	8.204697	8.204697	8.229675	8.242172	8.267975	8.292099	8.292099	8.165787
"90156"	2013-05-06 05:10:00	9.02	8.524765	8.391739	8.311951	8.19223	8.229675	8.254639	8.254669	8.279617	8.292099	8.292099	8.292099	8.112534
"90157"	2013-05-06 05:12:00	9.02	8.551361	8.378418	8.311951	8.19223	8.267151	8.267151	8.267151	8.267151	8.292099	8.305405	8.292099	8.139145
"90158"	2013-05-06 05:14:00	9.02	8.577972	8.405029	8.311951	8.19223	8.217178	8.217209	8.217178	8.242172	8.279617	8.292099	8.292099	8.152481
"90159"	2013-05-06 05:16:00	9.02	8.564667	8.405029	8.378418	8.218842	8.229645	8.267151	8.279617	8.279617	8.292099	8.305405	8.292099	8.139145
"90160"	2013-05-06 05:18:00	9.02	8.538055	8.405029	8.405029	8.205521	8.19223	8.229675	8.242172	8.279617	8.292938	8.305435	8.292099	8.113327
"90161"	2013-05-06 05:20:00	9.02	8.511444	8.391739	8.391739	8.19223	8.204697	8.229675	8.254669	8.267151	8.292099	8.292099	8.292099	8.125839
"90162"	2013-05-06 05:22:00	9.02	8.564667	8.391739	8.484848	8.19223	8.19223	8.217178	8.254639	8.26712	8.305405	8.292099	8.292099	8.15329
"90163"	2013-05-06 05:24:00	9.02	8.538055	8.405029	8.405029	8.204697	8.204697	8.217178	8.267151	8.267151	8.292099	8.292099	8.292099	8.192368
"90164"	2013-05-06 05:26:00	9.01	8.524765	8.405029	8.498154	8.19223	8.229675	8.254639	8.242172	8.279617	8.292938	8.292099	8.292099	8.205719
"90165"	2013-05-06 05:28:00	9.02	8.538055	8.391739	8.471542	8.204697	8.204697	8.204697	8.242172	8.279617	8.292938	8.292099	8.292099	8.179077
"90166"	2013-05-06 05:30:00	9.02	8.524765	8.391739	8.405029	8.205521	8.229645	8.242172	8.26712	8.292099	8.279617	8.292099	8.292099	8.139145
"90167"	2013-05-06 05:32:00	9.02	8.511444	8.417496	8.405029	8.217178	8.254639	8.254639	8.267151	8.267151	8.279617	8.292099	8.292099	8.060959
"90168"	2013-05-06 05:34:00	9.02	8.511444	8.405029	8.405029	8.19223	8.254639	8.292099	8.267151	8.292938	8.292938	8.305435	8.292099	8.112534
"90169"	2013-05-06 05:36:00	9.02	8.551361	8.391739	8.391739	8.205521	8.19223	8.204697	8.229645	8.242172	8.26712	8.292099	8.292099	8.179077
"90170"	2013-05-06 05:38:00	9.02	8.538055	8.418335	8.418335	8.205521	8.204697	8.242172	8.229675	8.305405	8.305405	8.292099	8.292099	8.152481
"90171"	2013-05-06 05:40:00	9.02	8.551361	8.391739	8.418335	8.205521	8.19223	8.204697	8.267151	8.254669	8.292099	8.305405	8.292099	8.125839
"90172"	2013-05-06 05:42:00	9.01	8.524765	8.391739	8.338547	8.19223	8.254639	8.254639	8.279617	8.279617	8.279617	8.305405	8.304611	8.139969
"90173"	2013-05-06 05:44:00	9.02	8.524765	8.418335	8.325241	8.19223	8.292099	8.267151	8.267151	8.279617	8.292099	8.305405	8.305405	8.165787
"90174"	2013-05-06 05:46:00	9.01	8.524765	8.391739	8.351852	8.229645	8.267151	8.229675	8.267151	8.279617	8.292099	8.292099	8.292099	8.139969
"90175"	2013-05-06 05:48:00	9.02	8.524765	8.391739	8.338547	8.19223	8.254639	8.292099	8.279617	8.267151	8.292099	8.292099	8.292099	8.152435
"90176"	2013-05-06 05:50:00	9.02	8.538055	8.391739	8.338547	8.205521	8.254639	8.254669	8.267151	8.292099	8.292099	8.292099	8.292099	8.139145
"90177"	2013-05-06 05:52:00	9.02	8.538055	8.378418	8.298645	8.204697	8.217209	8.254639	8.292099	8.292099	8.292099	8.305405	8.292099	8.099213
"90178"	2013-05-06 05:54:00	9.03	8.538055	8.391739	8.311951	8.205521	8.229645	8.267151	8.254669	8.292099	8.292099	8.292099	8.292099	8.113358
"90179"	2013-05-06 05:56:00	9.02	8.551361	8.378418	8.338547	8.19223	8.217178	8.254639	8.254639	8.292099	8.292099	8.305405	8.292099	8.125839
"90180"	2013-05-06 05:58:00	9.01	8.524765	8.378418	8.311951	8.19223	8.217178	8.254669	8.19223	8.267151	8.279617	8.292099	8.292099	8.179077
"90181"	2013-05-06 06:00:00	9.02	8.538055	8.391739	8.298645	8.19223	8.204697	8.254669	8.254639	8.254669	8.279617	8.292099	8.292099	8.192368
"90182"	2013-05-06 06:02:00	9.02	8.524765	8.405029	8.298645	8.217209	8.242172	8.217178	8.292099	8.292099	8.292099	8.292099	8.292099	8.165787
"90183"	2013-05-06 06:04:00	9.02	8.524765	8.378418	8.324448	8.19223	8.254639	8.254639	8.279617	8.279617	8.292099	8.292099	8.292099	8.192368
"90184"	2013-05-06 06:06:00	9.02	8.538055	8.405029	8.378418	8.19223	8.204697	8.254669	8.254639	8.279617	8.279617	8.292099	8.292099	8.192398
"90185"	2013-05-06 06:08:00	9.02	8.538055	8.405029	8.338547	8.204697	8.204697	8.19223	8.242172	8.26712	8.305435	8.292099	8.292099	8.193237
"90186"	2013-05-06 06:10:00	9.02	8.551361	8.405029	8.298645	8.19223	8.204697	8.204697	8.204697	8.217178	8.279617	8.292099	8.292099	8.165787
"90187"	2013-05-06 06:12:00	9.02	8.524765	8.405029	8.311951	8.19223	8.204697	8.229675	8.254639	8.242172	8.279617	8.279617	8.292099	8.192368
"90188"	2013-05-06 06:14:00	9.02	8.538055	8.418365	8.325241	8.19223	8.229675	8.217209	8.279617	8.254639	8.292099	8.305405	8.292099	8.245621
"90189"	2013-05-06 06:16:00	9.02	8.524765	8.405029	8.311951	8.19223	8.204697	8.254639	8.254639	8.279617	8.292938	8.292099	8.292099	8.245621
"90190"	2013-05-06 06:18:00	9.02	8.538055	8.405029	8.298645	8.19223	8.19223	8.229675	8.254639	8.279617	8.279617	8.292099	8.292099	8.219009
"90191"	2013-05-06 06:20:00	9.02	8.564667	8.418335	8.365128	8.19223	8.19223	8.204697	8.267151	8.279617	8.292099	8.292099	8.292099	8.205719
"90192"	2013-05-06 06:22:00	9.02	8.538055	8.391739	8.471542	8.19223	8.217178	8.229675	8.279617	8.254669	8.292938	8.292099	8.292099	8.219009
"90193"	2013-05-06 06:24:00	9.03	8.538055	8.418335	8.325241	8.19223	8.19223	8.217209	8.204697	8.26712	8.292099	8.292099	8.292099	8.179901
"90194"	2013-05-06 06:26:00	9.02	8.564667	8.418335	8.298645	8.19223	8.19223	8.19223	8.229675	8.242172	8.267944	8.292099	8.292099	8.219009
"90195"	2013-05-06 06:28:00	9.02	8.551361	8.405029	8.444946	8.19223	8.19223	8.217178	8.279617	8.279617	8.292099	8.292099	8.292099	8.205719
"90196"	2013-05-06 06:30:00	9.02	8.551361	8.405029	8.418335	8.19223	8.204697	8.242172	8.292099	8.292099	8.292099	8.292099	8.292099	8.192398
"90197"	2013-05-06 06:32:00	9.02	8.524765	8.378418	8.325241	8.19223	8.204697	8.217178	8.254639	8.279617	8.267151	8.292099	8.292099	8.192368
"90198"	2013-05-06 06:34:00	9.03	8.551361	8.418335	8.391739	8.204697	8.217178	8.242172	8.292099	8.254639	8.292099	8.292099	8.292099	8.232315
"90199"	2013-05-06 06:36:00	9.02	8.538055	8.417496	8.365128	8.19223	8.217178	8.279617	8.292099	8.292099	8.292099	8.292099	8.292099	8.258957
"90200"	2013-05-06 06:38:00	9.03	8.551361	8.405029	8.338547	8.19223	8.229675	8.229675	8.242172	8.292099	8.305405	8.292099	8.304611	8.245621
"90201"	2013-05-06 06:40:00	9.02	8.538055	8.391739	8.431641	8.19223	8.217209	8.204697	8.242172	8.254639	8.279617	8.279617	8.292099	8.232315
"90202"	2013-05-06 06:42:00	9.02	8.564667	8.391739	8.405029	8.258743	8.217178	8.217209	8.229645	8.267151	8.279617	8.292099	8.292099	8.245621
"90203"	2013-05-06 06:44:00	9.02	8.551361	8.391739	8.417496	8.27121	8.26712	8.254639	8.26712	8.292099	8.279617	8.292099	8.292099	8.179077
"90204"	2013-05-06 06:46:00	9.03	8.538055	8.418335	8.458237	8.19223	8.204697	8.229675	8.242172	8.26712	8.292099	8.292099	8.292099	8.245621
"90205"	2013-05-06 06:48:00	9.02	8.551361	8.405029	8.511444	8.245438	8.19223	8.204697	8.242172	8.254669	8.280441	8.292099	8.292099	8.179901
"90206"	2013-05-06 06:50:00	9.02	8.524765	8.405029	8.431641	8.297821	8.19223	8.217209	8.242172	8.254639	8.292099	8.292099	8.292099	8.205719
"90207"	2013-05-06 06:52:00	9.03	8.538055	8.405029	8.484848	8.311951	8.242172	8.254639	8.292099	8.292099	8.318726	8.292099	8.292099	8.232285
"90208"	2013-05-06 06:54:00	9.03	8.524765	8.405029	8.444946	8.336929	8.217209	8.267151	8.292099	8.292099	8.305435	8.292099	8.305405	8.179901
"90209"	2013-05-06 06:56:00	9.03	8.538055	8.405029	8.471542	8.284546	8.204697	8.242172	8.242172	8.292099	8.292099	8.305405	8.292099	8.232315
"90210"	2013-05-06 06:58:00	9.03	8.524765	8.418335	8.484848	8.258743	8.204697	8.217178	8.292099	8.267151	8.292099	8.305405	8.292099	8.192368
"90211"	2013-05-06 07:00:00	9.03	8.577972	8.405029	8.498154	8.298645	8.205521	8.255463	8.242172	8.254669	8.279617	8.292099	8.305405	8.179077
"90212"	2013-05-06 07:02:00	9.03	8.538055	8.431641	8.484848	8.311951	8.204697	8.204697	8.242172	8.230484	8.217178	8.292099	8.305405	8.192368
"90213"	2013-05-06 07:04:00	9.03	8.577972	8.405029	8.498154	8.311951	8.19223	8.19223	8.19223	8.204697	8.255463	8.292099	8.292099	8.192368
"90214"	2013-05-06 07:06:00	9.03	8.511444	8.431641	8.498154	8.311157	8.229675	8.280441	8.292099	8.267944	8.292099	8.292099	8.305405	8.258926
"90215"	2013-05-06 07:08:00	9.03	8.564667	8.418335	8.498154	8.232132	8.19223	8.217178	8.242172	8.242172	8.279617	8.292099	8.305435	8.232315
"90216"	2013-05-06 07:10:00	9.02	8.511444	8.431641	8.498154	8.285339	8.204697	8.229675	8.217178	8.254639	8.318695	8.305405	8.292099	8.245621
"90217"	2013-05-06 07:12:00	9.03	8.591263	8.418335	8.498154	8.232132	8.217178	8.242996	8.267151	8.254639	8.305405	8.292099	8.318726	8.258926
"90218"	2013-05-06 07:14:00	9.03	8.538055	8.405029	8.471542	8.309494	8.267151	8.267151	8.279617	8.292099	8.292099	8.305405	8.305435	8.220673
"90219"	2013-05-06 07:16:00	9.03	8.577972	8.444946	8.511444	8.232132	8.19223	8.204697	8.19223	8.204697	8.255463	8.292099	8.292099	8.205688
"90220"	2013-05-06 07:18:00	9.03	8.617844	8.444946	8.524765	8.19223	8.204697	8.204697	8.217178	8.217209	8.242172	8.279617	8.292099	8.205688
"90221"	2013-05-06 07:20:00	9.03	8.617844	8.418335	8.498154	8.205521	8.19223	8.204697	8.204697	8.254639	8.254639	8.292099	8.292099	8.205719
"90222"	2013-05-06 07:22:00	9.03	8.591263	8.444946	8.484848	8.218842	8.19223	8.204697	8.242142	8.242172	8.267975	8.292099	8.292099	8.219009
"90223"	2013-05-06 07:24:00	9.04	8.604584	8.431641	8.511444	8.272034	8.19223	8.19223	8.204697	8.217178	8.217178	8.279617	8.292099	8.218979
"90224"	2013-05-06 07:26:00	9.03	8.617844	8.444946	8.498154	8.272034	8.204697	8.229675	8.242172	8.279617	8.292099	8.292099	8.292099	8.246445
"90225"	2013-05-06 07:28:00	9.04	8.604553	8.431641	8.498154	8.325241	8.19223	8.217178	8.229645	8.267151	8.292099	8.292099	8.292099	8.245621
"90226"	2013-05-06 07:30:00	9.04	8.617844	8.471542	8.484848	8.378418	8.229645	8.242172	8.254639	8.267151	8.305405	8.292099	8.292099	8.233109
"90227"	2013-05-06 07:32:00	9.03	8.591232	8.444946	8.511444	8.311951	8.204697	8.229675	8.267151	8.279617	8.279617	8.292099	8.292099	8.285553
"90228"	2013-05-06 07:34:00	9.04	8.591232	8.444946	8.497345	8.27121	8.242172	8.242172	8.267151	8.292099	8.305405	8.292099	8.292099	8.219009
"90229"	2013-05-06 07:36:00	9.05	8.617844	8.484848	8.511444	8.232132	8.19223	8.204697	8.242172	8.267151	8.217178	8.292099	8.292099	8.245621
"90230"	2013-05-06 07:38:00	9.05	8.604584	8.498154	8.511444	8.391769	8.217178	8.217178	8.254639	8.254639	8.279617	8.305405	8.292099	8.192368
"90231"	2013-05-06 07:40:00	9.41	8.604553	8.431641	8.511444	8.405029	8.217178	8.217178	8.242172	8.242172	8.279617	8.305405	8.292099	8.165787
"90232"	2013-05-06 07:42:00	9.29	8.764175	8.617844	8.511444	8.418335	8.283676	8.229645	8.242172	8.279617	8.292099	8.292099	8.292099	8.165787
"90233"	2013-05-06 07:44:00	9.31	8.617844	8.551361	8.511444	8.405029	8.269592	8.255463	8.242172	8.254639	8.292099	8.305405	8.292099	8.112534
"90234"	2013-05-06 07:46:00	9.37	8.617844	8.524765	8.511444	8.418335	8.217178	8.19223	8.229675	8.267151	8.305405	8.305435	8.292099	8.139175
"90235"	2013-05-06 07:48:00	9.41	8.617844	8.551361	8.511444	8.444946	8.204697	8.204697	8.254639	8.254639	8.254639	8.292099	8.292099	8.139145
"90236"	2013-05-06 07:50:00	9.42	8.617844	8.564667	8.617844	8.338547	8.19223	8.19223	8.217209	8.242172	8.318726	8.292099	8.292099	8.125839
"90237"	2013-05-06 07:52:00	9.42	8.617844	8.524765	8.498154	8.311951	8.204697	8.242172	8.217209	8.242172	8.306229	8.292099	8.292099	8.112534
"90238"	2013-05-06 07:54:00	9.43	8.657761	8.511444	8.511444	8.325211	8.19223	8.229675	8.254639	8.242172	8.26712	8.292099	8.292099	8.112503
"90239"	2013-05-06 07:56:00	9.42	8.617844	8.538055	8.511444	8.311127	8.217178	8.204697	8.229675	8.26712	8.279617	8.292099	8.292099	8.152481
"90240"	2013-05-06 07:58:00	9.42	8.697678	8.564667	8.511444	8.403412	8.254639	8.254639	8.242172	8.279617	8.305405	8.292099	8.292099	8.125839
"90241"	2013-05-06 08:00:00	9.43	8.64444	8.538055	8.498154	8.311951	8.204697	8.229645	8.267151	8.242172	8.254639	8.292099	8.292099	8.112534
"90242"	2013-05-06 08:02:00	9.44	8.671066	8.511444	8.511444	8.298645	8.267151	8.279617	8.242172	8.292099	8.305405	8.305405	8.305405	8.072617
"90243"	2013-05-06 08:04:00	9.44	8.710968	8.551361	8.524765	8.311127	8.204697	8.217178	8.217178	8.267975	8.254669	8.292099	8.292099	8.085907
"90244"	2013-05-06 08:06:00	9.44	8.657761	8.577972	8.511444	8.298645	8.242172	8.267151	8.292099	8.305405	8.292099	8.292099	8.305405	8.086731
"90245"	2013-05-06 08:08:00	9.45	8.617844	8.577972	8.498154	8.311157	8.217178	8.254639	8.254639	8.292099	8.292099	8.292099	8.292099	8.072617
"90246"	2013-05-06 08:10:00	9.45	8.710968	8.617844	8.511444	8.349426	8.242172	8.242172	8.267151	8.292099	8.318726	8.292099	8.292099	8.060135
"90247"	2013-05-06 08:12:00	9.45	8.724274	8.524765	8.511444	8.351028	8.26712	8.254639	8.279617	8.292099	8.292099	8.292099	8.292099	8.099213
"90248"	2013-05-06 08:14:00	9.44	8.737579	8.591263	8.523926	8.324417	8.26712	8.292099	8.279617	8.292099	8.305435	8.292099	8.292099	8.060135
"90249"	2013-05-06 08:16:00	9.44	8.724274	8.617844	8.511444	8.39093	8.229645	8.229675	8.267151	8.292099	8.292099	8.292099	8.305405	8.085907
"90250"	2013-05-06 08:18:00	9.44	8.724274	8.617844	8.511444	8.404236	8.242172	8.242172	8.242172	8.280441	8.292099	8.292099	8.292099	8.112503
"90251"	2013-05-06 08:20:00	9.45	8.790802	8.564667	8.498154	8.337738	8.229675	8.242172	8.267151	8.267151	8.305405	8.292099	8.292099	8.073425
"90252"	2013-05-06 08:22:00	9.44	8.804092	8.617844	8.511444	8.298645	8.204697	8.19223	8.229675	8.267151	8.292099	8.292099	8.292099	8.125839
"90253"	2013-05-06 08:24:00	9.44	8.830704	8.617844	8.511444	8.311951	8.19223	8.242172	8.242172	8.292938	8.292099	8.292099	8.292099	8.085907
"90254"	2013-05-06 08:26:00	9.43	8.790802	8.617844	8.511444	8.311951	8.204697	8.217178	8.254639	8.267151	8.292099	8.305405	8.292099	8.086731
"90255"	2013-05-06 08:28:00	9.44	8.883926	8.617844	8.511444	8.311951	8.19223	8.19223	8.204697	8.229675	8.242172	8.292099	8.292099	8.099213
"90256"	2013-05-06 08:30:00	9.45	8.830704	8.617844	8.524765	8.338516	8.204697	8.242172	8.242172	8.254639	8.292099	8.292099	8.292099	8.085907
"90257"	2013-05-06 08:32:00	9.43	8.883926	8.604553	8.511444	8.351852	8.19223	8.217209	8.267151	8.279617	8.292099	8.292099	8.292099	8.085907
"90258"	2013-05-06 08:34:00	9.45	8.844009	8.617844	8.511444	8.311951	8.204697	8.217209	8.217178	8.279617	8.292099	8.305405	8.292099	8.073425
"90259"	2013-05-06 08:36:00	9.44	8.830704	8.604584	8.524765	8.325241	8.19223	8.229645	8.242172	8.267975	8.292099	8.292099	8.292099	8.112503
"90260"	2013-05-06 08:38:00	9.44	8.830704	8.617844	8.524765	8.298645	8.204697	8.204697	8.204697	8.254639	8.306229	8.292099	8.292099	8.112534
"90261"	2013-05-06 08:40:00	9.45	8.790802	8.591263	8.511444	8.298645	8.217209	8.229675	8.26712	8.279617	8.292099	8.292099	8.292099	8.099213
"90262"	2013-05-06 08:42:00	9.45	8.737579	8.538055	8.524765	8.336899	8.229675	8.229675	8.229645	8.267151	8.305435	8.305405	8.292099	8.072617
"90263"	2013-05-06 08:44:00	9.43	8.737579	8.538055	8.511444	8.311157	8.217178	8.229645	8.279617	8.242172	8.306229	8.305405	8.292099	8.099213
"90264"	2013-05-06 08:46:00	9.45	8.724274	8.577972	8.511444	8.337738	8.217178	8.242172	8.242172	8.292938	8.305405	8.279617	8.292099	8.125839
"90265"	2013-05-06 08:48:00	9.45	8.737579	8.564667	8.511444	8.325241	8.217178	8.19223	8.242172	8.242172	8.292099	8.292099	8.292099	8.099213
"90266"	2013-05-06 08:50:00	9.45	8.724274	8.511444	8.538055	8.351852	8.19223	8.204697	8.254639	8.242172	8.292099	8.292099	8.292099	8.112503
"90267"	2013-05-06 08:52:00	9.45	8.737579	8.551361	8.511444	8.405029	8.204697	8.217178	8.254639	8.292099	8.292099	8.292099	8.292099	8.085907
"90268"	2013-05-06 08:54:00	9.45	8.724274	8.511444	8.524765	8.431641	8.204697	8.204697	8.229675	8.229675	8.279617	8.292099	8.292099	8.099213
"90269"	2013-05-06 08:56:00	9.45	8.750885	8.551361	8.564667	8.470749	8.204697	8.204697	8.217178	8.267151	8.292099	8.292099	8.292099	8.152481
"90270"	2013-05-06 08:58:00	9.45	8.737579	8.524765	8.537262	8.391739	8.242172	8.242172	8.279617	8.279617	8.279617	8.292099	8.292099	8.099213
"90271"	2013-05-06 09:00:00	9.47	8.710968	8.591232	8.604584	8.418335	8.204697	8.204697	8.217209	8.281281	8.279617	8.292099	8.292099	8.125839
"90272"	2013-05-06 09:02:00	9.46	8.737579	8.577972	8.511444	8.405029	8.217178	8.204697	8.19223	8.254669	8.292099	8.292099	8.292099	8.099243
"90273"	2013-05-06 09:04:00	9.45	8.710968	8.564667	8.551361	8.405029	8.217209	8.204697	8.26712	8.279617	8.305405	8.292099	8.292099	8.100037
"90274"	2013-05-06 09:06:00	9.46	8.777496	8.511444	8.524765	8.378418	8.254639	8.279617	8.254639	8.292099	8.267151	8.292099	8.305405	8.152481
"90275"	2013-05-06 09:08:00	9.48	8.817413	8.564667	8.538055	8.365158	8.19223	8.204697	8.217178	8.280441	8.292938	8.292099	8.292099	8.099213
"90276"	2013-05-06 09:10:00	9.49	8.817413	8.617844	8.538055	8.311951	8.19223	8.204697	8.229675	8.254639	8.292938	8.292099	8.305405	8.139145
"90277"	2013-05-06 09:12:00	9.46	8.830704	8.617844	8.577972	8.338547	8.19223	8.242172	8.254639	8.242172	8.305405	8.292099	8.292099	8.125839
"90278"	2013-05-06 09:14:00	9.45	8.817413	8.617844	8.511444	8.338547	8.217178	8.205521	8.217178	8.242172	8.292099	8.292099	8.292099	8.086731
"90279"	2013-05-06 09:16:00	9.45	8.870621	8.617844	8.577942	8.311951	8.19223	8.204697	8.229645	8.254639	8.292099	8.292099	8.292099	8.099213
"90280"	2013-05-06 09:18:00	9.47	8.844009	8.617844	8.511444	8.325241	8.204697	8.217178	8.217178	8.204697	8.242172	8.305405	8.292099	8.072617
"90281"	2013-05-06 09:20:00	9.46	8.724274	8.617844	8.524765	8.378448	8.217178	8.242172	8.242172	8.305405	8.292099	8.292099	8.292099	8.085907
"90282"	2013-05-06 09:22:00	9.45	8.790802	8.617844	8.511444	8.378418	8.19223	8.218002	8.242172	8.292099	8.292099	8.292099	8.292099	8.099213
"90283"	2013-05-06 09:24:00	9.46	8.830704	8.617844	8.524765	8.418335	8.217178	8.306229	8.292099	8.267151	8.280441	8.292099	8.292099	8.072617
"90284"	2013-05-06 09:26:00	9.48	8.844009	8.617844	8.511444	8.418335	8.217178	8.217178	8.267151	8.292099	8.318695	8.292099	8.292099	8.073425
"90285"	2013-05-06 09:28:00	9.47	8.750885	8.617844	8.511444	8.418335	8.242172	8.292938	8.229675	8.254639	8.279617	8.292099	8.292099	8.05928
"90286"	2013-05-06 09:30:00	9.47	8.923828	8.617844	8.524765	8.444107	8.230484	8.255463	8.242172	8.305405	8.292099	8.305405	8.292099	8.072617
"90287"	2013-05-06 09:32:00	9.45	8.830704	8.617844	8.511444	8.405029	8.255463	8.255463	8.242172	8.254669	8.292099	8.292099	8.292099	8.072617
"90288"	2013-05-06 09:34:00	9.45	8.830704	8.617844	8.524765	8.430847	8.230484	8.280441	8.254639	8.292099	8.306229	8.292099	8.292099	8.072617
"90289"	2013-05-06 09:36:00	9.46	8.830704	8.604553	8.524765	8.431641	8.230484	8.229675	8.242172	8.293747	8.332001	8.292099	8.305435	8.072617
"90290"	2013-05-06 09:38:00	9.46	8.844009	8.617844	8.511444	8.458237	8.204697	8.242172	8.254669	8.307053	8.305405	8.292099	8.292099	8.072617
"90291"	2013-05-06 09:40:00	9.47	8.830704	8.604553	8.511444	8.471542	8.204697	8.204697	8.229675	8.267151	8.292099	8.305405	8.292099	8.072617
"90292"	2013-05-06 09:42:00	9.45	8.870621	8.591263	8.511444	8.404236	8.282928	8.281281	8.267151	8.26712	8.306229	8.292099	8.305435	8.05928
"90293"	2013-05-06 09:44:00	9.44	8.830704	8.617844	8.511444	8.417496	8.38765	8.34613	8.292099	8.332047	8.345337	8.305405	8.318726	8.060135
"90294"	2013-05-06 09:46:00	9.45	8.830704	8.577972	8.511444	8.405029	8.350235	8.307053	8.292099	8.267151	8.305435	8.292099	8.292099	8.047668
"90295"	2013-05-06 09:48:00	9.45	8.830704	8.577972	8.511444	8.430023	8.376846	8.372757	8.279617	8.372757	8.332047	8.292099	8.305435	8.060135
"90296"	2013-05-06 09:50:00	9.43	8.830704	8.551361	8.511444	8.457443	8.336899	8.257095	8.292099	8.267944	8.292938	8.318695	8.292099	8.032684
"90297"	2013-05-06 09:52:00	9.43	8.897232	8.617844	8.538055	8.458237	8.338547	8.283676	8.292099	8.305435	8.292099	8.305405	8.292099	8.05928
"90298"	2013-05-06 09:54:00	9.43	8.830704	8.604553	8.498154	8.430847	8.429214	8.296204	8.292099	8.306229	8.319534	8.305405	8.292099	8.045975
"90299"	2013-05-06 09:56:00	9.43	8.830704	8.604553	8.523926	8.405029	8.415131	8.34697	8.267151	8.305405	8.305405	8.305405	8.292099	8.033493
"90300"	2013-05-06 09:58:00	9.43	8.85733	8.617844	8.511444	8.405029	8.362701	8.230515	8.279617	8.292938	8.306259	8.292099	8.292099	8.072617
"90301"	2013-05-06 10:00:00	9.43	8.844009	8.577972	8.511444	8.44252	8.284515	8.294571	8.279617	8.319534	8.318726	8.292099	8.292099	8.072617
"90302"	2013-05-06 10:02:00	9.43	8.883926	8.617844	8.511444	8.405029	8.283707	8.306229	8.279617	8.332001	8.332047	8.292099	8.292099	8.072617
"90303"	2013-05-06 10:04:00	9.45	8.85733	8.604553	8.511444	8.417496	8.218842	8.256287	8.217178	8.318695	8.292099	8.292099	8.292099	8.034317
"90304"	2013-05-06 10:06:00	9.45	8.910538	8.617844	8.511444	8.431641	8.229675	8.282074	8.254669	8.306229	8.305405	8.318726	8.292099	8.046799
"90305"	2013-05-06 10:08:00	9.47	8.883926	8.604553	8.577942	8.418335	8.230484	8.242996	8.254669	8.292969	8.292099	8.292099	8.292099	8.05928
"90306"	2013-05-06 10:10:00	9.46	8.897232	8.617844	8.538055	8.418335	8.218842	8.217178	8.242172	8.332001	8.318695	8.292099	8.292099	8.019363
"90307"	2013-05-06 10:12:00	9.47	8.85733	8.617844	8.551361	8.431641	8.254639	8.267975	8.254639	8.267944	8.305405	8.305405	8.292099	7.992783
"90308"	2013-05-06 10:14:00	9.46	8.897232	8.604553	8.511444	8.417496	8.254639	8.267944	8.292099	8.292099	8.318695	8.292099	8.292099	7.993607
"90309"	2013-05-06 10:16:00	9.46	8.910538	8.617844	8.524765	8.405029	8.204697	8.24379	8.279617	8.292938	8.318726	8.305405	8.292099	8.019333
"90310"	2013-05-06 10:18:00	9.47	8.897232	8.617844	8.551361	8.418335	8.19223	8.254669	8.242172	8.279617	8.292099	8.292099	8.292099	7.966965
"90311"	2013-05-06 10:20:00	9.46	8.910538	8.617844	8.524765	8.405029	8.230484	8.229675	8.279617	8.319534	8.318695	8.305405	8.292099	8.020203
"90312"	2013-05-06 10:22:00	9.46	8.910538	8.617844	8.524765	8.405029	8.204697	8.230484	8.242172	8.229645	8.318726	8.305405	8.292099	8.034317
"90313"	2013-05-06 10:24:00	9.45	8.870621	8.617844	8.524765	8.405029	8.229675	8.279617	8.279617	8.292938	8.332047	8.305405	8.318726	8.032684
"90314"	2013-05-06 10:26:00	9.46	8.844009	8.617844	8.511444	8.417496	8.279617	8.293747	8.279617	8.305405	8.318726	8.305405	8.292099	8.020203
"90315"	2013-05-06 10:28:00	9.46	8.830704	8.617844	8.511444	8.417496	8.267151	8.320358	8.279617	8.305405	8.332047	8.305435	8.292099	8.05928
"90316"	2013-05-06 10:30:00	9.46	8.85733	8.524765	8.484848	8.417496	8.256287	8.306229	8.279617	8.345337	8.305405	8.292099	8.304611	8.020203
"90317"	2013-05-06 10:32:00	9.42	8.830704	8.524765	8.511444	8.428391	8.242172	8.280441	8.292099	8.345337	8.318726	8.292099	8.292099	7.992752
"90318"	2013-05-06 10:34:00	9.43	8.830704	8.538055	8.538055	8.378418	8.242996	8.280441	8.229675	8.345306	8.305405	8.292099	8.292099	8.045975
"90319"	2013-05-06 10:36:00	9.44	8.830704	8.511444	8.498154	8.391739	8.229675	8.318726	8.279617	8.385254	8.280411	8.292099	8.292099	7.966965
"90320"	2013-05-06 10:38:00	9.44	8.830704	8.511444	8.524765	8.365158	8.205521	8.242996	8.229675	8.280441	8.267151	8.292099	8.292099	8.006073
"90321"	2013-05-06 10:40:00	9.43	8.897232	8.511444	8.511444	8.402603	8.229645	8.269592	8.267151	8.293747	8.292099	8.292099	8.292099	8.006042
"90322"	2013-05-06 10:42:00	9.45	8.844009	8.524765	8.523926	8.376846	8.218002	8.307861	8.254639	8.306259	8.292099	8.292099	8.292099	7.967789
"90323"	2013-05-06 10:44:00	9.45	8.870621	8.511444	8.511444	8.378418	8.293747	8.267151	8.280441	8.359467	8.292099	8.292099	8.292099	8.045975
"90324"	2013-05-06 10:46:00	9.45	8.830704	8.511444	8.511444	8.351028	8.242142	8.280441	8.26712	8.333649	8.280441	8.292099	8.292099	8.072617
"90325"	2013-05-06 10:48:00	9.45	8.844009	8.511444	8.511444	8.378418	8.229675	8.204697	8.229675	8.280441	8.292099	8.318726	8.292099	7.966141
"90326"	2013-05-06 10:50:00	9.43	8.804092	8.511444	8.511444	8.351852	8.257111	8.269592	8.280411	8.280441	8.319534	8.292099	8.292099	7.979431
"90327"	2013-05-06 10:52:00	9.45	8.85733	8.511444	8.511444	8.391739	8.229645	8.319534	8.292099	8.398544	8.305405	8.318726	8.292099	7.981918
"90328"	2013-05-06 10:54:00	9.44	8.844009	8.511444	8.511444	8.417496	8.268753	8.308701	8.292099	8.372757	8.332047	8.292099	8.278793	7.992752
"90329"	2013-05-06 10:56:00	9.44	8.883926	8.511444	8.511444	8.44252	8.257111	8.294571	8.267975	8.373596	8.385254	8.305405	8.305405	7.981918
"90330"	2013-05-06 10:58:00	9.46	8.910538	8.498154	8.498154	8.44252	8.292938	8.361893	8.292938	8.371948	8.345337	8.292099	8.292099	8.00856
"90331"	2013-05-06 11:00:00	9.46	8.844009	8.498154	8.511444	8.39093	8.320358	8.373596	8.267151	8.371948	8.332001	8.318726	8.292099	8.033493
"90332"	2013-05-06 11:02:00	9.45	8.844009	8.498154	8.497314	8.417496	8.371948	8.386902	8.305435	8.399338	8.371948	8.292099	8.292099	8.032684
"90333"	2013-05-06 11:04:00	9.43	8.897232	8.511444	8.498154	8.417496	8.295364	8.398544	8.292099	8.385254	8.318726	8.305405	8.278793	7.967789
"90334"	2013-05-06 11:06:00	9.44	8.937149	8.617844	8.484848	8.44252	8.321182	8.399338	8.292099	8.385254	8.292938	8.292099	8.292099	7.995239
"90335"	2013-05-06 11:08:00	9.45	8.883926	8.538055	8.511444	8.405029	8.347778	8.309494	8.254639	8.284515	8.305435	8.305405	8.292099	8.033493
"90336"	2013-05-06 11:10:00	9.43	8.897232	8.617844	8.484848	8.405029	8.295364	8.386871	8.279617	8.37439	8.332047	8.305405	8.292099	8.006042
"90337"	2013-05-06 11:12:00	9.41	8.923828	8.524765	8.471542	8.405029	8.242996	8.297028	8.292938	8.386078	8.358612	8.292099	8.265503	8.046799
"90338"	2013-05-06 11:14:00	9.41	8.883926	8.524765	8.511444	8.391739	8.269592	8.36026	8.318726	8.398544	8.332001	8.305405	8.292099	8.021027
"90339"	2013-05-06 11:16:00	9.41	8.883926	8.511444	8.511444	8.364349	8.218002	8.386078	8.305405	8.399368	8.332047	8.292099	8.292099	7.996902
"90340"	2013-05-06 11:18:00	9.42	8.883926	8.511444	8.511444	8.404236	8.24379	8.348602	8.280441	8.333649	8.29454	8.292099	8.292099	8.033493
"90341"	2013-05-06 11:20:00	9.42	8.910538	8.511444	8.511444	8.365128	8.229645	8.336136	8.229675	8.371948	8.385254	8.305405	8.292099	8.032684
"90342"	2013-05-06 11:22:00	9.43	8.817413	8.498154	8.470718	8.417496	8.296204	8.372757	8.293747	8.398544	8.359467	8.292099	8.278793	8.05928
"90343"	2013-05-06 11:24:00	9.43	8.724274	8.511444	8.484848	8.378418	8.345337	8.347778	8.293747	8.334503	8.358643	8.292099	8.265503	8.046799
"90344"	2013-05-06 11:26:00	9.42	8.844009	8.524765	8.498154	8.338547	8.321182	8.37439	8.292099	8.425156	8.385254	8.332001	8.278793	8.019363
"90345"	2013-05-06 11:28:00	9.43	8.830704	8.511444	8.498154	8.389313	8.269592	8.386871	8.345337	8.398544	8.398544	8.332001	8.278793	8.007721
"90346"	2013-05-06 11:30:00	9.42	8.817413	8.511444	8.498154	8.391739	8.321182	8.388489	8.294571	8.386078	8.41185	8.332047	8.265503	8.007721
"90347"	2013-05-06 11:32:00	9.42	8.844009	8.511444	8.498154	8.351852	8.24382	8.322815	8.306259	8.398544	8.358643	8.305405	8.292099	8.019333
"90348"	2013-05-06 11:34:00	9.42	8.777496	8.511444	8.484848	8.430023	8.296204	8.322815	8.267975	8.413467	8.386047	8.292099	8.292099	8.033493
"90349"	2013-05-06 11:36:00	9.41	8.923828	8.511444	8.524765	8.378418	8.244598	8.323624	8.255463	8.386871	8.398544	8.305405	8.292099	8.007721
"90350"	2013-05-06 11:38:00	9.4	8.817413	8.511444	8.511444	8.404236	8.284515	8.361923	8.320358	8.425156	8.438461	8.318726	8.278793	8.006897
"90351"	2013-05-06 11:40:00	9.42	8.830704	8.631149	8.498154	8.417496	8.439285	8.42598	8.305435	8.42598	8.438461	8.292099	8.292099	8.021027
"90352"	2013-05-06 11:42:00	9.41	8.844009	8.617844	8.484848	8.416718	8.362701	8.425949	8.332855	8.41185	8.398544	8.332047	8.278793	7.996063
"90353"	2013-05-06 11:44:00	9.41	8.844009	8.671066	8.510666	8.378418	8.375183	8.413467	8.318726	8.41185	8.425156	8.292099	8.317093	8.009384
"90354"	2013-05-06 11:46:00	9.41	8.844009	8.617844	8.484055	8.455002	8.478363	8.386871	8.318726	8.425156	8.425156	8.318695	8.278793	7.979431
"90355"	2013-05-06 11:48:00	9.41	8.844009	8.617844	8.498154	8.417496	8.347778	8.361923	8.306229	8.425156	8.41185	8.332047	8.292099	7.980255
"90356"	2013-05-06 11:50:00	9.41	8.830704	8.656967	8.470718	8.467468	8.491669	8.452545	8.332047	8.438461	8.398544	8.332047	8.278793	7.971115
"90357"	2013-05-06 11:52:00	9.42	8.830704	8.724274	8.457443	8.417496	8.400208	8.41185	8.318726	8.438461	8.41185	8.345337	8.278793	7.996902
"90358"	2013-05-06 11:54:00	9.41	8.923828	8.683578	8.456619	8.479996	8.465073	8.438461	8.358643	8.438461	8.398544	8.318695	8.291306	7.996063
"90359"	2013-05-06 11:56:00	9.42	8.923828	8.724274	8.469925	8.44252	8.401825	8.387711	8.333649	8.398544	8.41185	8.292099	8.278793	7.944519
"90360"	2013-05-06 11:58:00	9.41	8.923828	8.697678	8.444107	8.390106	8.440079	8.400208	8.358643	8.385254	8.398544	8.318695	8.265503	7.967789
"90361"	2013-05-06 12:00:00	9.41	8.937149	8.617844	8.511444	8.391739	8.361893	8.386871	8.306229	8.359467	8.358643	8.292099	8.292099	7.979431
"90362"	2013-05-06 12:02:00	9.41	8.910538	8.697678	8.484848	8.404236	8.348602	8.41185	8.318726	8.425156	8.385254	8.318726	8.292099	7.943665
"90363"	2013-05-06 12:04:00	9.41	8.923035	8.617844	8.497314	8.467468	8.38768	8.41185	8.292099	8.398544	8.345337	8.318726	8.292099	7.992752
"90364"	2013-05-06 12:06:00	9.41	8.923828	8.64444	8.484848	8.365128	8.322784	8.349396	8.305405	8.371948	8.279617	8.292099	8.292099	7.993607
"90365"	2013-05-06 12:08:00	9.4	8.923828	8.617844	8.484848	8.417496	8.335312	8.414322	8.307053	8.385254	8.332001	8.292099	8.278793	7.992752
"90366"	2013-05-06 12:10:00	9.41	8.844009	8.617844	8.431641	8.404236	8.36026	8.386078	8.292099	8.385254	8.305405	8.305405	8.292099	7.943665
"90367"	2013-05-06 12:12:00	9.41	8.830704	8.617844	8.430847	8.403442	8.400208	8.41185	8.292099	8.345337	8.305435	8.305435	8.292099	7.992752
"90368"	2013-05-06 12:14:00	9.4	8.937149	8.511444	8.471542	8.390106	8.38768	8.412674	8.279617	8.332047	8.305435	8.305405	8.278793	7.954483
"90369"	2013-05-06 12:16:00	9.41	8.910538	8.617844	8.444946	8.325241	8.283707	8.308701	8.280441	8.305435	8.305405	8.305405	8.278793	7.981094
"90370"	2013-05-06 12:18:00	9.4	8.830704	8.617844	8.458237	8.351822	8.268753	8.322006	8.279617	8.318695	8.305405	8.292099	8.292099	7.981125
"90371"	2013-05-06 12:20:00	9.42	8.937149	8.671066	8.498154	8.365128	8.375183	8.400208	8.279617	8.318726	8.318695	8.305435	8.278793	7.942871
"90372"	2013-05-06 12:22:00	9.41	8.937149	8.657761	8.484848	8.377625	8.321182	8.295364	8.279617	8.279617	8.345337	8.292099	8.265503	7.955307
"90373"	2013-05-06 12:24:00	9.41	8.937149	8.684357	8.444946	8.455002	8.413467	8.386078	8.279617	8.332047	8.292099	8.292099	8.212265	7.967819
"90374"	2013-05-06 12:26:00	9.42	8.923828	8.724274	8.498154	8.351852	8.348572	8.361053	8.217209	8.267151	8.292099	8.292099	8.252167	7.981949
"90375"	2013-05-06 12:28:00	9.41	8.910538	8.710968	8.498154	8.337753	8.310318	8.333649	8.267151	8.292938	8.319534	8.292099	8.265472	7.980255
"90376"	2013-05-06 12:30:00	9.43	8.923828	8.671066	8.471542	8.391739	8.361923	8.335312	8.267151	8.319534	8.292099	8.292099	8.278793	7.968643
"90377"	2013-05-06 12:32:00	9.42	8.937149	8.710968	8.458237	8.364349	8.282898	8.336105	8.267151	8.345337	8.292099	8.305405	8.265503	7.957001
"90378"	2013-05-06 12:34:00	9.4	8.937149	8.684357	8.444946	8.39093	8.308701	8.335312	8.279617	8.345337	8.318726	8.292099	8.278793	7.995209
"90379"	2013-05-06 12:36:00	9.4	8.897232	8.617844	8.44252	8.453384	8.372726	8.359436	8.292099	8.345337	8.292099	8.305405	8.277969	8.021027
"90380"	2013-05-06 12:38:00	9.39	8.844009	8.617844	8.444946	8.455002	8.386047	8.358643	8.292099	8.358643	8.305405	8.305405	8.292099	7.995239
"90381"	2013-05-06 12:40:00	9.39	8.870621	8.617844	8.431641	8.390106	8.257095	8.373596	8.279617	8.318695	8.332047	8.305405	8.265503	8.033493
"90382"	2013-05-06 12:42:00	9.39	8.830704	8.604553	8.418335	8.364319	8.37439	8.385254	8.279617	8.345337	8.305405	8.305405	8.304611	8.111725
"90383"	2013-05-06 12:44:00	9.4	8.85733	8.617844	8.431641	8.351852	8.310318	8.320358	8.279617	8.307053	8.305405	8.305405	8.304611	8.021881
"90384"	2013-05-06 12:46:00	9.38	8.923828	8.617844	8.431641	8.351059	8.283707	8.281281	8.267151	8.279617	8.292099	8.305405	8.278793	8.060135
"90385"	2013-05-06 12:48:00	9.39	8.923828	8.617844	8.431641	8.311951	8.244629	8.24382	8.255463	8.281281	8.292099	8.292099	8.292099	8.060135
"90386"	2013-05-06 12:50:00	9.37	8.85733	8.617844	8.431641	8.325241	8.284546	8.335312	8.26712	8.306229	8.292099	8.305405	8.292099	8.021027
"90387"	2013-05-06 12:52:00	9.4	8.817413	8.617844	8.418335	8.430023	8.372757	8.34697	8.292099	8.371948	8.332001	8.292099	8.265503	8.034317
"90388"	2013-05-06 12:54:00	9.39	8.844009	8.617844	8.418335	8.351028	8.336105	8.398544	8.292099	8.279617	8.318695	8.292099	8.292099	8.035172
"90389"	2013-05-06 12:56:00	9.4	8.937149	8.684357	8.405029	8.350235	8.284546	8.385254	8.279617	8.358643	8.371948	8.305405	8.304611	8.022705
"90390"	2013-05-06 12:58:00	9.39	8.85733	8.617844	8.431641	8.338547	8.37439	8.347748	8.267151	8.306229	8.292099	8.305405	8.292099	8.032684
"90391"	2013-05-06 13:00:00	9.38	8.844009	8.617844	8.405029	8.338547	8.336899	8.334457	8.305435	8.306229	8.318726	8.292099	8.305405	8.060135
"90392"	2013-05-06 13:02:00	9.39	8.897232	8.710968	8.418335	8.298645	8.335312	8.295364	8.267151	8.345337	8.292099	8.305405	8.278793	8.047668
"90393"	2013-05-06 13:04:00	9.36	8.85733	8.617844	8.431641	8.350235	8.349396	8.372726	8.293747	8.332047	8.292099	8.305435	8.291306	8.011047
"90394"	2013-05-06 13:06:00	9.37	8.830704	8.617844	8.417496	8.403412	8.359467	8.371948	8.318726	8.358643	8.292099	8.318726	8.278793	7.996063
"90395"	2013-05-06 13:08:00	9.37	8.844009	8.617844	8.430023	8.376007	8.373566	8.385254	8.292099	8.371948	8.305405	8.305435	8.265503	8.022705
"90396"	2013-05-06 13:10:00	9.36	8.830704	8.617844	8.417496	8.403412	8.399338	8.371948	8.292099	8.332047	8.305405	8.305405	8.292099	7.996933
"90397"	2013-05-06 13:12:00	9.35	8.844009	8.684357	8.405029	8.324448	8.348602	8.320358	8.292099	8.332001	8.358612	8.292099	8.292099	8.011047
"90398"	2013-05-06 13:14:00	9.35	8.830704	8.617844	8.417496	8.428391	8.399368	8.306229	8.318726	8.318726	8.332047	8.318726	8.292099	8.035172
"90399"	2013-05-06 13:16:00	9.37	8.830704	8.617844	8.444946	8.351028	8.361923	8.282898	8.279617	8.292099	8.292938	8.318695	8.305405	8.047668
"90400"	2013-05-06 13:18:00	9.37	8.830704	8.405029	8.418335	8.351822	8.270416	8.268753	8.267975	8.318726	8.292099	8.318726	8.292099	8.034317
"90401"	2013-05-06 13:20:00	9.36	8.830704	8.577972	8.405029	8.325241	8.334473	8.307053	8.254639	8.318726	8.305405	8.332047	8.305405	8.034317
"90402"	2013-05-06 13:22:00	9.34	8.830704	8.617844	8.431641	8.325241	8.258743	8.268753	8.254639	8.305405	8.292938	8.332047	8.292099	8.034317
"90403"	2013-05-06 13:24:00	9.35	8.817413	8.617844	8.418335	8.337738	8.295395	8.296173	8.242172	8.279617	8.292099	8.318695	8.291275	8.021881
"90404"	2013-05-06 13:26:00	9.34	8.764175	8.604553	8.405029	8.390106	8.31955	8.281281	8.26712	8.318726	8.318695	8.318726	8.278793	8.021851
"90405"	2013-05-06 13:28:00	9.33	8.804092	8.617844	8.444107	8.378418	8.307861	8.30867	8.279617	8.292099	8.305405	8.292099	8.292099	7.972794
"90406"	2013-05-06 13:30:00	9.35	8.830704	8.564667	8.405029	8.311951	8.24379	8.268753	8.26712	8.280441	8.305405	8.292099	8.292099	8.060135
"90407"	2013-05-06 13:32:00	9.34	8.830704	8.617844	8.431641	8.298645	8.242996	8.242996	8.280441	8.305405	8.305405	8.305405	8.292099	8.010223
"90408"	2013-05-06 13:34:00	9.31	8.830704	8.617844	8.405029	8.325241	8.230484	8.282074	8.267151	8.279617	8.305435	8.318726	8.292099	8.060135
"90409"	2013-05-06 13:36:00	9.3	8.790802	8.617844	8.405029	8.311951	8.217178	8.24379	8.254639	8.279617	8.305405	8.292099	8.265503	8.060959
"90410"	2013-05-06 13:38:00	9.33	8.737579	8.617844	8.405029	8.298645	8.204697	8.19223	8.217178	8.279617	8.279617	8.305405	8.292099	8.060135
"90411"	2013-05-06 13:40:00	9.33	8.790802	8.591263	8.418335	8.338547	8.282074	8.242996	8.217209	8.254639	8.318726	8.305405	8.292099	8.022705
"90412"	2013-05-06 13:42:00	9.32	8.830704	8.617844	8.418335	8.311951	8.204697	8.255463	8.229675	8.292099	8.279617	8.305405	8.278793	8.010223
"90413"	2013-05-06 13:44:00	9.31	8.816605	8.551361	8.405029	8.38768	8.321182	8.359467	8.292099	8.292099	8.318695	8.292099	8.278793	8.035172
"90414"	2013-05-06 13:46:00	9.31	8.804092	8.591263	8.417496	8.311951	8.295364	8.255463	8.254639	8.279617	8.318726	8.292099	8.292099	8.035172
"90415"	2013-05-06 13:48:00	9.3	8.817413	8.511444	8.405029	8.325241	8.229675	8.293747	8.267151	8.267975	8.305435	8.345337	8.305435	8.022705
"90416"	2013-05-06 13:50:00	9.27	8.750885	8.538055	8.405029	8.325241	8.217178	8.280441	8.267151	8.305405	8.305435	8.305435	8.292099	8.060135
"90417"	2013-05-06 13:52:00	9.3	8.724274	8.604553	8.418335	8.336929	8.229675	8.254639	8.254639	8.292938	8.292938	8.305405	8.292099	8.047668
"90418"	2013-05-06 13:54:00	9.28	8.777496	8.617844	8.405029	8.298645	8.217209	8.307892	8.267151	8.305405	8.318695	8.292099	8.292099	8.048492
"90419"	2013-05-06 13:56:00	9.26	8.777496	8.511444	8.405029	8.38765	8.281281	8.293747	8.279617	8.305405	8.305405	8.305405	8.278793	8.022705
"90420"	2013-05-06 13:58:00	9.25	8.737579	8.604584	8.418335	8.324417	8.280441	8.267975	8.254639	8.279617	8.306229	8.292099	8.292099	8.061783
"90421"	2013-05-06 14:00:00	9.29	8.697678	8.591263	8.405029	8.336929	8.267944	8.307053	8.292099	8.292099	8.306229	8.318726	8.292099	8.034317
"90422"	2013-05-06 14:02:00	9.22	8.724274	8.617844	8.405029	8.336899	8.242172	8.279617	8.26712	8.292099	8.305405	8.332047	8.278793	7.996902
"90423"	2013-05-06 14:04:00	9.27	8.631149	8.511444	8.405029	8.311951	8.242996	8.267151	8.267151	8.254639	8.279617	8.292099	8.292099	7.985291
"90424"	2013-05-06 14:06:00	9.23	8.697678	8.511444	8.405029	8.386078	8.267975	8.28125	8.292099	8.305405	8.318695	8.305405	8.278793	8.010223
"90425"	2013-05-06 14:08:00	9.25	8.724274	8.617844	8.405029	8.323624	8.267975	8.280441	8.292938	8.305435	8.305405	8.332001	8.292099	7.984436
"90426"	2013-05-06 14:10:00	9.25	8.724274	8.630356	8.430023	8.401031	8.279617	8.345337	8.305405	8.292099	8.332047	8.371948	8.265472	8.010223
"90427"	2013-05-06 14:12:00	9.22	8.724274	8.617844	8.405029	8.311951	8.267944	8.332825	8.292099	8.292099	8.318726	8.318726	8.292099	8.035172
"90428"	2013-05-06 14:14:00	9.23	8.710968	8.617844	8.405029	8.311157	8.294571	8.28125	8.292099	8.279617	8.318726	8.318726	8.292099	8.048492
"90429"	2013-05-06 14:16:00	9.22	8.724274	8.617844	8.405029	8.285339	8.280411	8.332047	8.292099	8.292099	8.305435	8.345337	8.292099	8.010223
"90430"	2013-05-06 14:18:00	9.2	8.657761	8.617844	8.418335	8.324417	8.268753	8.305405	8.292099	8.318726	8.332047	8.332047	8.292099	8.023529
"90431"	2013-05-06 14:20:00	9.23	8.657761	8.617844	8.405029	8.350235	8.293747	8.332047	8.267151	8.279617	8.318726	8.332047	8.292099	8.010223
"90432"	2013-05-06 14:22:00	9.21	8.617844	8.511444	8.405029	8.336929	8.319534	8.318726	8.279617	8.318726	8.371948	8.332047	8.304611	8.036011
"90433"	2013-05-06 14:24:00	9.21	8.684357	8.564667	8.405029	8.323624	8.24382	8.267944	8.267151	8.292099	8.305405	8.318695	8.292099	8.047668
"90434"	2013-05-06 14:26:00	9.2	8.710968	8.617844	8.405029	8.361923	8.24382	8.267151	8.292099	8.292099	8.371948	8.305405	8.278793	8.036835
"90435"	2013-05-06 14:28:00	9.21	8.710968	8.617844	8.418335	8.323624	8.292938	8.292099	8.267151	8.305405	8.332047	8.292099	8.292099	8.036011
"90436"	2013-05-06 14:30:00	9.18	8.697678	8.617844	8.405029	8.311157	8.280441	8.305405	8.266327	8.292099	8.318726	8.292099	8.292099	8.022675
"90437"	2013-05-06 14:32:00	9.19	8.631149	8.617844	8.405029	8.336105	8.255463	8.332047	8.305405	8.332047	8.305405	8.305405	8.292099	8.023529
"90438"	2013-05-06 14:34:00	9.2	8.657761	8.604553	8.418335	8.362701	8.26712	8.305405	8.292099	8.292938	8.318726	8.332047	8.292099	8.035172
"90439"	2013-05-06 14:36:00	9.16	8.617844	8.511444	8.405029	8.335312	8.267944	8.292938	8.279617	8.332001	8.318726	8.305405	8.292099	7.998581
"90440"	2013-05-06 14:38:00	9.19	8.64444	8.538055	8.405029	8.322815	8.293747	8.280441	8.292099	8.254639	8.358643	8.318695	8.278793	8.023529
"90441"	2013-05-06 14:40:00	9.18	8.631149	8.524765	8.405029	8.311127	8.229675	8.267151	8.254669	8.305405	8.305435	8.305405	8.292099	8.021851
"90442"	2013-05-06 14:42:00	9.2	8.617844	8.551361	8.405029	8.322815	8.318726	8.306259	8.292938	8.345337	8.332047	8.332047	8.278793	7.997757
"90443"	2013-05-06 14:44:00	9.19	8.671066	8.591263	8.417496	8.297821	8.242172	8.292938	8.292099	8.305405	8.358643	8.332047	8.304611	8.011047
"90444"	2013-05-06 14:46:00	9.2	8.617844	8.538055	8.417496	8.310318	8.267151	8.293747	8.254669	8.292099	8.345337	8.292099	8.278793	8.011047
"90445"	2013-05-06 14:48:00	9.19	8.617844	8.498154	8.391739	8.258743	8.204697	8.217178	8.254669	8.242172	8.292938	8.305405	8.278793	8.060135
"90446"	2013-05-06 14:50:00	9.19	8.617844	8.617844	8.405029	8.232132	8.204697	8.204697	8.242172	8.255463	8.292938	8.318726	8.278793	8.048492
"90447"	2013-05-06 14:52:00	9.2	8.631149	8.591232	8.405029	8.285339	8.242172	8.229645	8.255463	8.279617	8.318726	8.292099	8.292099	8.023529
"90448"	2013-05-06 14:54:00	9.19	8.631149	8.511444	8.391739	8.272034	8.204697	8.229645	8.267151	8.306229	8.292099	8.305435	8.292099	8.022705
"90449"	2013-05-06 14:56:00	9.18	8.684357	8.511444	8.405029	8.297821	8.229645	8.267151	8.279617	8.292099	8.305405	8.318695	8.292099	8.011047
"90450"	2013-05-06 14:58:00	9.19	8.684357	8.511444	8.405029	8.361923	8.280441	8.292938	8.292938	8.279617	8.292099	8.332001	8.305405	8.023529
"90451"	2013-05-06 15:00:00	9.19	8.631149	8.591263	8.405029	8.297028	8.217178	8.292938	8.279617	8.305405	8.292099	8.318726	8.305435	7.984451
"90452"	2013-05-06 15:02:00	9.17	8.657761	8.524765	8.405029	8.285339	8.242996	8.280441	8.279617	8.305405	8.332047	8.318726	8.292099	7.997757
"90453"	2013-05-06 15:04:00	9.17	8.64444	8.511444	8.405029	8.323624	8.254639	8.306229	8.292099	8.332047	8.318726	8.292099	8.292099	8.023529
"90454"	2013-05-06 15:06:00	9.17	8.617844	8.538055	8.405029	8.361084	8.280441	8.292938	8.292099	8.332001	8.371948	8.318726	8.292099	7.959473
"90455"	2013-05-06 15:08:00	9.17	8.617844	8.524765	8.405029	8.258743	8.229675	8.280441	8.254669	8.306229	8.332047	8.332047	8.291306	8.050125
"90456"	2013-05-06 15:10:00	9.17	8.631149	8.418335	8.417496	8.323624	8.292938	8.306229	8.305405	8.305405	8.292099	8.318695	8.292099	8.023529
"90457"	2013-05-06 15:12:00	9.15	8.617844	8.511444	8.417496	8.311127	8.267151	8.267944	8.279617	8.371948	8.318695	8.332047	8.305405	8.024368
"90458"	2013-05-06 15:14:00	9.16	8.617844	8.484848	8.405029	8.311157	8.267944	8.332001	8.292099	8.318726	8.332001	8.345337	8.278793	7.998581
"90459"	2013-05-06 15:16:00	9.15	8.617844	8.511444	8.417496	8.323624	8.217178	8.242172	8.279617	8.345337	8.292099	8.332001	8.305405	8.010223
"90460"	2013-05-06 15:18:00	9.16	8.617844	8.431641	8.405029	8.311127	8.267151	8.292099	8.292099	8.372757	8.318695	8.345337	8.292099	7.997757
"90461"	2013-05-06 15:20:00	9.17	8.617844	8.524765	8.405029	8.298645	8.255463	8.242996	8.279617	8.267151	8.305405	8.292099	8.305405	7.997757
"90462"	2013-05-06 15:22:00	9.15	8.617844	8.458237	8.405029	8.323624	8.280441	8.254669	8.292099	8.345337	8.292099	8.305405	8.292099	8.060959
"90463"	2013-05-06 15:24:00	9.15	8.617844	8.511444	8.405029	8.311127	8.294571	8.307892	8.254639	8.318695	8.292099	8.318726	8.292099	8.011047
"90464"	2013-05-06 15:26:00	9.15	8.617844	8.511444	8.405029	8.336136	8.279617	8.280441	8.292099	8.305435	8.305405	8.305405	8.292099	8.011871
"90465"	2013-05-06 15:28:00	9.16	8.617844	8.511444	8.417496	8.348602	8.281281	8.318695	8.292099	8.332001	8.305405	8.305405	8.292099	7.985291
"90466"	2013-05-06 15:30:00	9.16	8.617844	8.524765	8.405029	8.272034	8.231308	8.282074	8.254639	8.292099	8.305405	8.305405	8.292099	8.048492
"90467"	2013-05-06 15:32:00	9.15	8.617844	8.538055	8.405029	8.324417	8.218002	8.242966	8.242172	8.306229	8.305405	8.305435	8.292099	8.024368
"90468"	2013-05-06 15:34:00	9.15	8.617844	8.511444	8.365128	8.297852	8.255463	8.267975	8.279617	8.292938	8.305405	8.332047	8.292099	8.047668
"90469"	2013-05-06 15:36:00	9.16	8.617844	8.405029	8.365158	8.32283	8.229675	8.319534	8.292099	8.318726	8.292938	8.318695	8.292099	7.985245
"90470"	2013-05-06 15:38:00	9.16	8.617844	8.511444	8.391739	8.311127	8.267944	8.307053	8.279617	8.332047	8.292099	8.318695	8.304611	7.986099
"90471"	2013-05-06 15:40:00	9.17	8.617844	8.524765	8.417496	8.323624	8.292938	8.306229	8.305435	8.318726	8.318726	8.332047	8.292099	7.998581
"90472"	2013-05-06 15:42:00	9.16	8.64444	8.511444	8.417496	8.336105	8.306229	8.332047	8.292099	8.332047	8.318695	8.358643	8.292099	7.997757
"90473"	2013-05-06 15:44:00	9.16	8.617844	8.444946	8.416718	8.336105	8.267151	8.332825	8.292099	8.332047	8.305405	8.305435	8.292099	7.998581
"90474"	2013-05-06 15:46:00	9.16	8.631149	8.511444	8.404236	8.361115	8.332047	8.332855	8.292099	8.305435	8.318726	8.345337	8.292099	8.037689
"90475"	2013-05-06 15:48:00	9.15	8.617844	8.511444	8.391739	8.323624	8.217178	8.293747	8.292099	8.318726	8.305405	8.305405	8.278793	8.011047
"90476"	2013-05-06 15:50:00	9.18	8.617844	8.458237	8.391739	8.298645	8.293747	8.280441	8.292099	8.292099	8.318695	8.318726	8.304611	7.998581
"90477"	2013-05-06 15:52:00	9.16	8.617844	8.457443	8.404236	8.310318	8.280441	8.292099	8.292099	8.318695	8.292099	8.305405	8.292099	7.999405
"90478"	2013-05-06 15:54:00	9.14	8.617844	8.484055	8.39093	8.297852	8.256287	8.345337	8.292099	8.318726	8.305405	8.345337	8.305405	7.972794
"90479"	2013-05-06 15:56:00	9.16	8.617844	8.511444	8.378418	8.323624	8.293747	8.345337	8.292099	8.319534	8.318695	8.318726	8.331223	8.011871
"90480"	2013-05-06 15:58:00	9.16	8.617844	8.538055	8.351822	8.297821	8.267944	8.254639	8.318726	8.305405	8.305405	8.332001	8.292099	7.986099
"90481"	2013-05-06 16:00:00	9.16	8.631149	8.523926	8.391739	8.323624	8.255463	8.282074	8.279617	8.306229	8.318695	8.305405	8.305405	8.024368
"90482"	2013-05-06 16:02:00	9.12	8.617844	8.591263	8.325241	8.285339	8.217178	8.242966	8.254669	8.292099	8.318695	8.332047	8.318726	8.025192
"90483"	2013-05-06 16:04:00	9.12	8.617844	8.511444	8.416718	8.297821	8.292938	8.293747	8.292099	8.319534	8.332047	8.305405	8.305405	7.999405
"90484"	2013-05-06 16:06:00	9.14	8.617844	8.511444	8.365128	8.285339	8.242966	8.318695	8.267151	8.332855	8.318726	8.332047	8.292099	7.972794
"90485"	2013-05-06 16:08:00	9.14	8.617844	8.511444	8.338547	8.272034	8.19223	8.24379	8.217178	8.254639	8.279617	8.305405	8.292099	8.064255
"90486"	2013-05-06 16:10:00	9.13	8.617844	8.524765	8.378418	8.245438	8.204697	8.218033	8.267151	8.268753	8.280441	8.305405	8.292099	8.025192
"90487"	2013-05-06 16:12:00	9.12	8.604553	8.484848	8.378418	8.258743	8.280441	8.292938	8.279617	8.307053	8.318726	8.292099	8.292099	8.024368
"90488"	2013-05-06 16:14:00	9.14	8.617844	8.511444	8.338547	8.27124	8.19223	8.204697	8.267151	8.28125	8.279617	8.305405	8.278793	8.025192
"90489"	2013-05-06 16:16:00	9.11	8.617844	8.511444	8.337738	8.245438	8.254669	8.255432	8.230484	8.319534	8.305435	8.332047	8.318726	8.037659
"90490"	2013-05-06 16:18:00	9.14	8.617844	8.498154	8.325241	8.218842	8.229675	8.19223	8.267151	8.268753	8.318726	8.318726	8.292099	7.998581
"90491"	2013-05-06 16:20:00	9.13	8.617844	8.498154	8.338547	8.258743	8.307053	8.292938	8.292099	8.332047	8.385254	8.345337	8.305405	8.038483
"90492"	2013-05-06 16:22:00	9.14	8.617844	8.511444	8.338547	8.285339	8.280411	8.267975	8.292099	8.358643	8.318695	8.345337	8.305435	8.012711
"90493"	2013-05-06 16:24:00	9.13	8.617844	8.418335	8.39093	8.270416	8.267944	8.358643	8.279617	8.358643	8.41185	8.345337	8.332047	8.038483
"90494"	2013-05-06 16:26:00	9.14	8.617844	8.511444	8.404236	8.258743	8.229645	8.318695	8.292099	8.318695	8.371948	8.371948	8.318726	8.037659
"90495"	2013-05-06 16:28:00	9.12	8.617844	8.498154	8.378418	8.244598	8.242172	8.294571	8.267151	8.359467	8.358643	8.345337	8.305405	8.012711
"90496"	2013-05-06 16:30:00	9.12	8.617844	8.418335	8.417496	8.297821	8.257095	8.242996	8.279617	8.34697	8.319534	8.332001	8.292099	8.025192
"90497"	2013-05-06 16:32:00	9.12	8.617844	8.511444	8.444946	8.373596	8.318726	8.318726	8.292938	8.345337	8.332001	8.345337	8.318726	8.012711
"90498"	2013-05-06 16:34:00	9.13	8.617844	8.511444	8.497314	8.351028	8.294571	8.282104	8.280441	8.36026	8.371948	8.345337	8.305405	7.972794
"90499"	2013-05-06 16:36:00	9.11	8.617844	8.511444	8.523926	8.456619	8.321182	8.320358	8.279617	8.358643	8.358643	8.371948	8.305405	7.986099
"90500"	2013-05-06 16:38:00	9.11	8.617844	8.511444	8.511444	8.403412	8.268753	8.307053	8.280441	8.332047	8.398544	8.345337	8.292099	7.986099
"90501"	2013-05-06 16:40:00	9.12	8.617844	8.524765	8.511444	8.444946	8.242172	8.255463	8.267151	8.332001	8.318726	8.371948	8.332047	7.986099
"90502"	2013-05-06 16:42:00	9.13	8.617844	8.511444	8.537262	8.523926	8.296204	8.257111	8.305405	8.318695	8.371948	8.358643	8.305405	8.078384
"90503"	2013-05-06 16:44:00	9.12	8.617844	8.511444	8.524765	8.523926	8.32283	8.294571	8.318726	8.358643	8.385254	8.358643	8.305405	8.052612
"90504"	2013-05-06 16:46:00	9.12	8.617844	8.511444	8.551361	8.523926	8.283676	8.229675	8.279617	8.34613	8.332047	8.358643	8.318726	8.025192
"90505"	2013-05-06 16:48:00	9.11	8.617844	8.511444	8.577942	8.484848	8.297028	8.333679	8.279617	8.371948	8.358643	8.371948	8.292099	8.105804
"90506"	2013-05-06 16:50:00	9.11	8.617844	8.511444	8.563843	8.523956	8.269592	8.267944	8.292099	8.345337	8.358643	8.371948	8.318726	8.026001
"90507"	2013-05-06 16:52:00	9.11	8.617844	8.511444	8.577972	8.511444	8.336105	8.320358	8.280441	8.345337	8.398544	8.371948	8.332001	8.026001
"90508"	2013-05-06 16:54:00	9.11	8.617844	8.511444	8.54895	8.523132	8.361115	8.320358	8.279617	8.359467	8.332855	8.371948	8.318726	8.026001
"90509"	2013-05-06 16:56:00	9.11	8.617844	8.511444	8.591263	8.418335	8.323624	8.282074	8.242996	8.281281	8.318695	8.345337	8.318726	8.078415
"90510"	2013-05-06 16:58:00	9.11	8.617844	8.511444	8.538055	8.325241	8.283707	8.282074	8.267944	8.268753	8.320358	8.358643	8.305435	8.104156
"90511"	2013-05-06 17:00:00	9.11	8.617844	8.524765	8.577972	8.325241	8.283676	8.242996	8.254639	8.294571	8.34613	8.359467	8.292099	8.117462
"90512"	2013-05-06 17:02:00	9.11	8.617844	8.511444	8.591263	8.311951	8.244598	8.24382	8.254639	8.280441	8.345337	8.358643	8.318695	8.079224
"90513"	2013-05-06 17:04:00	9.11	8.617844	8.511444	8.511444	8.298645	8.232132	8.268784	8.292099	8.345337	8.371948	8.358643	8.305405	8.065079
"90514"	2013-05-06 17:06:00	9.1	8.617844	8.511444	8.511444	8.324417	8.257919	8.267975	8.254669	8.293747	8.332855	8.371948	8.292099	8.09169
"90515"	2013-05-06 17:08:00	9.11	8.617844	8.511444	8.511444	8.561417	8.373596	8.294571	8.279617	8.292938	8.41185	8.358643	8.305435	8.078384
"90516"	2013-05-06 17:10:00	9.11	8.617844	8.523926	8.551361	8.54895	8.479996	8.359467	8.305405	8.358643	8.385254	8.371948	8.305405	8.065903
"90517"	2013-05-06 17:12:00	9.11	8.617844	8.524765	8.564667	8.536438	8.430023	8.398544	8.305405	8.385254	8.385254	8.371948	8.318695	8.092514
"90518"	2013-05-06 17:14:00	9.11	8.617844	8.524765	8.577972	8.536438	8.310318	8.307892	8.292938	8.34613	8.371948	8.332047	8.305405	8.11911
"90519"	2013-05-06 17:16:00	9.11	8.617844	8.524765	8.604584	8.54895	8.376846	8.333649	8.267151	8.385254	8.371948	8.385254	8.318695	8.10498
"90520"	2013-05-06 17:18:00	9.12	8.617844	8.564667	8.604553	8.498154	8.441696	8.307053	8.26712	8.319534	8.385254	8.358643	8.305405	8.105804
"90521"	2013-05-06 17:20:00	9.15	8.617844	8.551361	8.617844	8.54895	8.532364	8.332855	8.254669	8.332047	8.371948	8.345337	8.292099	8.092514
"90522"	2013-05-06 17:22:00	9.15	8.617844	8.564667	8.617844	8.511444	8.27124	8.218002	8.229675	8.282104	8.332855	8.332047	8.305435	8.078384
"90523"	2013-05-06 17:24:00	9.15	8.631149	8.551361	8.617844	8.511444	8.270416	8.267944	8.279617	8.358643	8.31955	8.305405	8.292099	8.11911
"90524"	2013-05-06 17:26:00	9.15	8.617844	8.617844	8.617844	8.524765	8.335312	8.292938	8.267151	8.332047	8.385254	8.318726	8.318695	8.078384
"90525"	2013-05-06 17:28:00	9.14	8.631149	8.591232	8.617844	8.523926	8.283707	8.292938	8.292099	8.332047	8.332001	8.305405	8.305405	8.051788
"90526"	2013-05-06 17:30:00	9.13	8.631149	8.617844	8.617844	8.511444	8.231308	8.279617	8.279617	8.307053	8.371948	8.345337	8.318726	8.105804
"90527"	2013-05-06 17:32:00	9.16	8.697678	8.617844	8.630356	8.522339	8.281281	8.292938	8.292099	8.345337	8.385254	8.385254	8.305405	8.10498
"90528"	2013-05-06 17:34:00	9.16	8.670258	8.604553	8.630356	8.561417	8.34613	8.292099	8.279617	8.371948	8.358643	8.305405	8.332001	8.078384
"90529"	2013-05-06 17:36:00	9.17	8.684357	8.617844	8.630356	8.523926	8.230484	8.254669	8.242172	8.305405	8.332001	8.345337	8.292099	8.118301
"90530"	2013-05-06 17:38:00	9.15	8.724274	8.617844	8.630356	8.586441	8.347778	8.319534	8.292099	8.345337	8.371948	8.345337	8.292099	8.144882
"90531"	2013-05-06 17:40:00	9.16	8.657761	8.617844	8.642868	8.511444	8.373596	8.268753	8.267151	8.332825	8.345337	8.318695	8.292099	8.117462
"90532"	2013-05-06 17:42:00	9.16	8.617844	8.617844	8.617844	8.549744	8.336136	8.242966	8.279617	8.345337	8.345337	8.332047	8.304611	8.052612
"90533"	2013-05-06 17:44:00	9.17	8.684357	8.617844	8.630356	8.549744	8.361923	8.359467	8.292099	8.305435	8.385254	8.318726	8.305405	8.065903
"90534"	2013-05-06 17:46:00	9.16	8.697678	8.630356	8.655334	8.61142	8.372757	8.345337	8.292099	8.358612	8.371948	8.358643	8.292099	8.051788
"90535"	2013-05-06 17:48:00	9.17	8.697678	8.629562	8.642868	8.586441	8.385254	8.358643	8.278793	8.332047	8.371948	8.345337	8.292099	8.09169
"90536"	2013-05-06 17:50:00	9.18	8.684357	8.617844	8.667847	8.561417	8.385254	8.359436	8.292099	8.371948	8.345337	8.345337	8.305405	8.078384
"90537"	2013-05-06 17:52:00	9.18	8.710968	8.617844	8.617844	8.54895	8.386078	8.333649	8.292099	8.371948	8.385254	8.345337	8.292099	8.065903
"90538"	2013-05-06 17:54:00	9.19	8.710968	8.617844	8.642868	8.54895	8.400208	8.345337	8.292099	8.345337	8.41185	8.358643	8.305405	8.158188
"90539"	2013-05-06 17:56:00	9.19	8.724274	8.642868	8.642838	8.588028	8.467468	8.321182	8.292099	8.345337	8.345337	8.371948	8.305405	8.118301
"90540"	2013-05-06 17:58:00	9.19	8.684357	8.617844	8.630356	8.575562	8.504974	8.438461	8.332047	8.385254	8.358643	8.41185	8.292099	8.09169
"90541"	2013-05-06 18:00:00	9.19	8.724274	8.617844	8.667847	8.612213	8.492493	8.438461	8.318695	8.345337	8.358643	8.385254	8.305405	8.132416
"90542"	2013-05-06 18:02:00	9.19	8.697678	8.630356	8.642838	8.562241	8.41185	8.398544	8.318726	8.358643	8.371948	8.385254	8.305435	8.144882
"90543"	2013-05-06 18:04:00	9.19	8.684357	8.617844	8.630356	8.549744	8.386871	8.373596	8.267151	8.358643	8.371948	8.358643	8.305405	8.118332
"90544"	2013-05-06 18:06:00	9.2	8.710968	8.617844	8.617844	8.613815	8.386902	8.373566	8.279617	8.345337	8.371948	8.345337	8.292099	8.105804
"90545"	2013-05-06 18:08:00	9.19	8.697678	8.617844	8.630356	8.57634	8.348572	8.332855	8.279617	8.34613	8.358643	8.332001	8.292099	8.11911
"90546"	2013-05-06 18:10:00	9.19	8.710968	8.617844	8.630356	8.600525	8.373596	8.347	8.292099	8.319534	8.332001	8.398544	8.343719	8.131622
"90547"	2013-05-06 18:12:00	9.19	8.710968	8.617844	8.617844	8.57634	8.373596	8.371948	8.318726	8.345337	8.318695	8.345337	8.292099	8.11911
"90548"	2013-05-06 18:14:00	9.2	8.697678	8.617844	8.642868	8.549744	8.348602	8.347	8.292099	8.358643	8.358643	8.358643	8.292099	8.171524
"90549"	2013-05-06 18:16:00	9.19	8.684357	8.617844	8.617844	8.604553	8.323624	8.24382	8.255463	8.318726	8.319534	8.305435	8.292099	8.130798
"90550"	2013-05-06 18:18:00	9.2	8.710968	8.617844	8.617844	8.564667	8.350235	8.255463	8.229675	8.292938	8.332047	8.345337	8.305405	8.11911
"90551"	2013-05-06 18:20:00	9.2	8.710968	8.617844	8.630356	8.56221	8.373566	8.320358	8.267151	8.305405	8.318726	8.332001	8.292099	8.144882
"90552"	2013-05-06 18:22:00	9.2	8.724274	8.617844	8.617844	8.511444	8.297821	8.282104	8.279617	8.345337	8.371948	8.345337	8.278793	8.116669
"90553"	2013-05-06 18:24:00	9.2	8.710968	8.617844	8.617844	8.551361	8.297028	8.321182	8.267151	8.307053	8.345337	8.371948	8.305405	8.105804
"90554"	2013-05-06 18:26:00	9.2	8.710968	8.630356	8.617844	8.61705	8.32283	8.295364	8.292099	8.292938	8.332825	8.371948	8.318726	8.171494
"90555"	2013-05-06 18:28:00	9.2	8.724274	8.617844	8.643661	8.616257	8.34938	8.347778	8.292099	8.332047	8.318726	8.358643	8.305405	8.065903
"90556"	2013-05-06 18:30:00	9.21	8.724274	8.617844	8.617844	8.642868	8.295395	8.308701	8.267151	8.320358	8.345337	8.318695	8.318726	8.11911
"90557"	2013-05-06 18:32:00	9.2	8.724274	8.617844	8.64444	8.589661	8.296997	8.256287	8.279617	8.279617	8.318726	8.385254	8.318726	8.118301
"90558"	2013-05-06 18:34:00	9.22	8.724274	8.617844	8.617844	8.61705	8.361084	8.345337	8.292099	8.319534	8.318726	8.305435	8.358612	8.158234
"90559"	2013-05-06 18:36:00	9.22	8.737579	8.617844	8.643661	8.550522	8.372757	8.279617	8.279617	8.332047	8.318695	8.332047	8.292099	8.131622
"90560"	2013-05-06 18:38:00	9.21	8.724274	8.617844	8.617844	8.537262	8.375183	8.306259	8.254639	8.358643	8.345337	8.345337	8.305435	8.132416
"90561"	2013-05-06 18:40:00	9.21	8.710968	8.617844	8.617844	8.577133	8.270416	8.256287	8.267151	8.305405	8.332001	8.345337	8.292099	8.11911
"90562"	2013-05-06 18:42:00	9.21	8.697678	8.617844	8.617844	8.575516	8.310287	8.267975	8.279617	8.318726	8.345337	8.371948	8.292099	8.11911
"90563"	2013-05-06 18:44:00	9.19	8.697678	8.617844	8.630356	8.550522	8.429184	8.268753	8.279617	8.292099	8.318726	8.358643	8.318726	8.167435
"90564"	2013-05-06 18:46:00	9.2	8.710968	8.630356	8.617844	8.590439	8.454208	8.306229	8.292099	8.306229	8.305405	8.385254	8.317902	8.118301
"90565"	2013-05-06 18:48:00	9.19	8.724274	8.617844	8.643661	8.550522	8.491669	8.319534	8.292099	8.306229	8.358643	8.385254	8.304611	8.144913
"90566"	2013-05-06 18:50:00	9.19	8.724274	8.617844	8.617844	8.563049	8.336105	8.254639	8.26712	8.332047	8.306229	8.371948	8.292099	8.144913
"90567"	2013-05-06 18:52:00	9.2	8.724274	8.617844	8.617844	8.563843	8.297028	8.280441	8.305435	8.358643	8.345337	8.398544	8.292099	8.118301
"90568"	2013-05-06 18:54:00	9.21	8.724274	8.617844	8.617844	8.551361	8.373596	8.293747	8.267151	8.292938	8.332001	8.332047	8.318726	8.132416
"90569"	2013-05-06 18:56:00	9.21	8.710968	8.617844	8.617844	8.538055	8.307892	8.26712	8.254669	8.318726	8.318726	8.345337	8.292099	8.092514
"90570"	2013-05-06 18:58:00	9.22	8.737579	8.617844	8.683578	8.574738	8.399368	8.31955	8.305405	8.332001	8.345337	8.385254	8.292099	8.145721
"90571"	2013-05-06 19:00:00	9.22	8.710968	8.617844	8.617844	8.60376	8.361923	8.267975	8.279617	8.318695	8.305405	8.345337	8.292099	8.169846
"90572"	2013-05-06 19:02:00	9.22	8.724274	8.617844	8.617844	8.602158	8.361115	8.332825	8.305405	8.305405	8.318726	8.385254	8.318695	8.143265
"90573"	2013-05-06 19:04:00	9.22	8.724274	8.617844	8.631149	8.537262	8.34613	8.318726	8.292099	8.332047	8.318726	8.305435	8.318726	8.159012
"90574"	2013-05-06 19:06:00	9.22	8.724274	8.617844	8.617844	8.523926	8.270416	8.279617	8.279617	8.332001	8.332047	8.345337	8.292099	8.15657
"90575"	2013-05-06 19:08:00	9.23	8.724274	8.617844	8.617844	8.511444	8.282898	8.279617	8.292099	8.332047	8.292099	8.358643	8.318695	8.182388
"90576"	2013-05-06 19:10:00	9.23	8.737579	8.617844	8.617844	8.538055	8.284546	8.242996	8.229645	8.292099	8.332047	8.358643	8.292099	8.129974
"90577"	2013-05-06 19:12:00	9.22	8.724274	8.617844	8.631149	8.588837	8.428421	8.244598	8.267151	8.320389	8.345337	8.318726	8.318695	8.143265
"90578"	2013-05-06 19:14:00	9.22	8.724274	8.617844	8.617844	8.617844	8.323624	8.321976	8.254639	8.280441	8.332855	8.371948	8.371948	8.130768
"90579"	2013-05-06 19:16:00	9.23	8.737579	8.617844	8.617844	8.564667	8.350235	8.295364	8.242996	8.306229	8.305405	8.398544	8.332001	8.130798
"90580"	2013-05-06 19:18:00	9.22	8.724274	8.630356	8.617844	8.510666	8.441696	8.34613	8.318695	8.345337	8.318726	8.398544	8.345337	8.128311
"90581"	2013-05-06 19:20:00	9.22	8.724274	8.617844	8.631149	8.629562	8.535599	8.307892	8.278793	8.371948	8.358643	8.398544	8.318695	8.09169
"90582"	2013-05-06 19:22:00	9.24	8.724274	8.617844	8.64444	8.630356	8.584793	8.34697	8.292099	8.305405	8.345337	8.371948	8.332047	8.131592
"90583"	2013-05-06 19:24:00	9.23	8.724274	8.617844	8.671066	8.642044	8.4534	8.307861	8.318695	8.345337	8.345337	8.332047	8.318695	8.092514
"90584"	2013-05-06 19:26:00	9.24	8.724274	8.631149	8.669479	8.616257	8.398544	8.399368	8.278793	8.318726	8.358643	8.358643	8.345337	8.090057
"90585"	2013-05-06 19:28:00	9.24	8.724274	8.617844	8.64444	8.60376	8.373596	8.319534	8.292099	8.345337	8.358643	8.425156	8.345337	8.117493
"90586"	2013-05-06 19:30:00	9.24	8.737579	8.617844	8.643661	8.564667	8.429184	8.318726	8.292938	8.332001	8.345337	8.332047	8.318695	8.104156
"90587"	2013-05-06 19:32:00	9.24	8.724274	8.617844	8.696869	8.60376	8.37439	8.293747	8.292099	8.34613	8.345337	8.332047	8.305435	8.090866
"90588"	2013-05-06 19:34:00	9.24	8.737579	8.617844	8.670258	8.61705	8.333649	8.293747	8.279617	8.345337	8.332047	8.385254	8.278793	8.103348
"90589"	2013-05-06 19:36:00	9.25	8.724274	8.617844	8.710175	8.616226	8.34697	8.345337	8.292938	8.305405	8.358643	8.398544	8.345337	8.117462
"90590"	2013-05-06 19:38:00	9.24	8.710968	8.617844	8.736786	8.627945	8.398544	8.385254	8.292099	8.332047	8.358643	8.398544	8.357025	8.090897
"90591"	2013-05-06 19:40:00	9.25	8.737579	8.630356	8.735992	8.668686	8.399368	8.267975	8.293747	8.306229	8.358643	8.345337	8.292099	8.104156
"90592"	2013-05-06 19:42:00	9.24	8.724274	8.617844	8.64444	8.617844	8.38768	8.293747	8.255463	8.293747	8.305405	8.385254	8.318726	8.104156
"90593"	2013-05-06 19:44:00	9.24	8.724274	8.630356	8.656967	8.642838	8.386078	8.345337	8.279617	8.305405	8.345337	8.371948	8.29213	8.104202
"90594"	2013-05-06 19:46:00	9.24	8.737579	8.617844	8.657761	8.630356	8.350235	8.305405	8.292938	8.292099	8.332047	8.371948	8.292099	8.129974
"90595"	2013-05-06 19:48:00	9.24	8.764175	8.630356	8.656967	8.642044	8.335281	8.332047	8.279617	8.318695	8.305405	8.358643	8.318726	8.089233
"90596"	2013-05-06 19:50:00	9.24	8.724274	8.617844	8.64444	8.617844	8.322815	8.28125	8.292099	8.318695	8.345337	8.332001	8.332001	8.129974
"90597"	2013-05-06 19:52:00	9.24	8.724274	8.617844	8.64444	8.642868	8.37439	8.267975	8.292938	8.318726	8.305435	8.371948	8.292099	8.179901
"90598"	2013-05-06 19:54:00	9.24	8.724274	8.617844	8.617844	8.629562	8.322815	8.267944	8.292099	8.306259	8.332047	8.345337	8.317902	8.154953
"90599"	2013-05-06 19:56:00	9.23	8.724274	8.617844	8.642868	8.667847	8.359467	8.318726	8.292099	8.358643	8.318695	8.371948	8.318726	8.064255
"90600"	2013-05-06 19:58:00	9.24	8.750885	8.617844	8.617844	8.629562	8.358643	8.267151	8.305405	8.305405	8.332047	8.345337	8.29213	8.050949
"90601"	2013-05-06 20:00:00	9.26	8.750885	8.617844	8.617844	8.617844	8.218842	8.204697	8.267151	8.28125	8.318726	8.385254	8.332047	8.16658
"90602"	2013-05-06 20:02:00	9.24	8.724274	8.617844	8.617844	8.617844	8.230484	8.279617	8.267151	8.305405	8.305405	8.371948	8.305405	8.100861
"90603"	2013-05-06 20:04:00	9.27	8.750885	8.631149	8.657761	8.642868	8.319534	8.332825	8.292938	8.318726	8.318726	8.345337	8.345306	8.038483
"90604"	2013-05-06 20:06:00	9.29	8.817413	8.670258	8.657761	8.642868	8.307861	8.281281	8.292099	8.319534	8.305405	8.371948	8.318726	8.115845
"90605"	2013-05-06 20:08:00	9.31	8.830704	8.631149	8.631149	8.617844	8.257095	8.230515	8.242172	8.28125	8.279617	8.345337	8.305435	8.128311
"90606"	2013-05-06 20:10:00	9.32	8.817413	8.617844	8.631149	8.591263	8.242996	8.229675	8.217178	8.267151	8.345337	8.332001	8.278793	8.088394
"90607"	2013-05-06 20:12:00	9.32	8.804092	8.617844	8.617844	8.564667	8.230515	8.268753	8.267151	8.28125	8.292938	8.332047	8.305405	8.075912
"90608"	2013-05-06 20:14:00	9.32	8.830704	8.631149	8.657761	8.57634	8.307892	8.24379	8.292099	8.332047	8.318726	8.345337	8.305405	8.090027
"90609"	2013-05-06 20:16:00	9.33	8.830704	8.64444	8.64444	8.549744	8.372757	8.292099	8.278793	8.332047	8.358643	8.358643	8.317902	8.115875
"90610"	2013-05-06 20:18:00	9.33	8.830704	8.710968	8.671066	8.573929	8.41185	8.332047	8.292099	8.345337	8.305405	8.398544	8.305435	8.088394
"90611"	2013-05-06 20:20:00	9.33	8.830704	8.671066	8.73439	8.654556	8.373596	8.292099	8.292099	8.318726	8.358643	8.358643	8.278793	8.012711
"90612"	2013-05-06 20:22:00	9.34	8.830704	8.710968	8.710175	8.642868	8.386078	8.267151	8.292099	8.345337	8.318726	8.345337	8.265503	8.037659
"90613"	2013-05-06 20:24:00	9.34	8.830704	8.737579	8.697678	8.654556	8.399368	8.31955	8.292099	8.318726	8.305405	8.292099	8.278793	8.037659
"90614"	2013-05-06 20:26:00	9.34	8.830704	8.724274	8.684357	8.655334	8.465897	8.318695	8.292099	8.345337	8.398544	8.345337	8.292099	8.064255
"90615"	2013-05-06 20:28:00	9.33	8.830704	8.724274	8.761002	8.640442	8.386078	8.305405	8.305405	8.332001	8.332001	8.345337	8.278793	8.089203
"90616"	2013-05-06 20:30:00	9.34	8.830704	8.737579	8.736786	8.65213	8.332001	8.318695	8.292099	8.292099	8.358643	8.345337	8.318726	8.087601
"90617"	2013-05-06 20:32:00	9.35	8.830704	8.710968	8.696075	8.562241	8.319534	8.278793	8.305405	8.306229	8.332047	8.318726	8.265503	8.050125
"90618"	2013-05-06 20:34:00	9.35	8.830704	8.817413	8.722687	8.573929	8.345337	8.318726	8.292099	8.305405	8.358643	8.332001	8.265472	8.025192
"90619"	2013-05-06 20:36:00	9.36	8.830704	8.737579	8.710968	8.654556	8.254639	8.305405	8.292099	8.318726	8.332047	8.332047	8.278793	8.025192
"90620"	2013-05-06 20:38:00	9.37	8.844009	8.790802	8.736786	8.629562	8.319534	8.267151	8.292099	8.305435	8.332047	8.305405	8.278793	8.062637
"90621"	2013-05-06 20:40:00	9.41	8.897232	8.750885	8.697678	8.642868	8.282898	8.254639	8.279617	8.267151	8.305435	8.332047	8.278793	8.087601
"90622"	2013-05-06 20:42:00	9.42	8.937149	8.817413	8.72348	8.630356	8.415924	8.230484	8.254669	8.279617	8.332047	8.318726	8.278793	8.085907
"90623"	2013-05-06 20:44:00	9.41	8.923828	8.830704	8.671066	8.617844	8.547318	8.279617	8.267151	8.332001	8.318726	8.305405	8.252197	8.125839
"90624"	2013-05-06 20:46:00	9.42	8.937149	8.817413	8.724274	8.630356	8.455032	8.256287	8.267151	8.292099	8.345337	8.318726	8.304611	8.036835
"90625"	2013-05-06 20:48:00	9.42	8.937149	8.817413	8.710968	8.642868	8.505753	8.292938	8.279617	8.318726	8.292099	8.332047	8.292099	8.115021
"90626"	2013-05-06 20:50:00	9.42	8.937149	8.737579	8.697678	8.617844	8.338547	8.255463	8.254669	8.26712	8.318726	8.305405	8.265503	8.048492
"90627"	2013-05-06 20:52:00	9.42	8.937149	8.710968	8.684357	8.577972	8.350235	8.204697	8.254669	8.279617	8.305405	8.345337	8.278793	8.086731
"90628"	2013-05-06 20:54:00	9.42	8.937149	8.764175	8.724274	8.537231	8.347	8.267944	8.292099	8.280441	8.279617	8.292099	8.278793	8.060959
"90629"	2013-05-06 20:56:00	9.42	8.937149	8.830704	8.697678	8.536438	8.333649	8.279617	8.292099	8.305405	8.305435	8.332047	8.265503	8.009415
"90630"	2013-05-06 20:58:00	9.43	8.937149	8.830704	8.684357	8.524765	8.270416	8.229675	8.242172	8.279617	8.318726	8.318726	8.265503	8.010223
"90631"	2013-05-06 21:00:00	9.43	8.937149	8.830704	8.696869	8.601334	8.306229	8.267151	8.292099	8.318695	8.345337	8.305435	8.278793	8.048492
"90632"	2013-05-06 21:02:00	9.43	8.937149	8.817413	8.697678	8.56221	8.386078	8.306229	8.292099	8.305435	8.332047	8.332047	8.278793	8.047668
"90633"	2013-05-06 21:04:00	9.43	8.937149	8.830704	8.76181	8.654556	8.335312	8.292099	8.292099	8.318726	8.385254	8.305405	8.277969	8.036835
"90634"	2013-05-06 21:06:00	9.42	8.937149	8.804092	8.710968	8.60376	8.426773	8.267975	8.267151	8.318726	8.306229	8.318726	8.291306	8.075104
"90635"	2013-05-06 21:08:00	9.42	8.937149	8.764175	8.775894	8.616257	8.416748	8.318726	8.292099	8.318726	8.345337	8.318695	8.291306	8.049301
"90636"	2013-05-06 21:10:00	9.43	8.937149	8.830704	8.789993	8.616257	8.452576	8.307053	8.292099	8.292099	8.345337	8.318726	8.278793	8.036011
"90637"	2013-05-06 21:12:00	9.42	8.937149	8.830704	8.697678	8.642044	8.347778	8.293747	8.292099	8.305405	8.292099	8.305435	8.305405	8.060959
"90638"	2013-05-06 21:14:00	9.42	8.937149	8.830704	8.724274	8.655334	8.321182	8.279617	8.279617	8.305435	8.292938	8.318726	8.292099	8.047668
"90639"	2013-05-06 21:16:00	9.42	8.937149	8.830704	8.724274	8.604553	8.345337	8.318726	8.292099	8.292099	8.332047	8.305435	8.265503	8.085907
"90640"	2013-05-06 21:18:00	9.42	8.937149	8.830704	8.657761	8.604584	8.230484	8.280441	8.279617	8.306229	8.318695	8.305405	8.318726	8.060135
"90641"	2013-05-06 21:20:00	9.44	8.923828	8.830704	8.749283	8.536438	8.255463	8.267975	8.266327	8.332047	8.318726	8.318726	8.292099	8.036011
"90642"	2013-05-06 21:22:00	9.44	8.937149	8.830704	8.736786	8.628738	8.306229	8.332047	8.292099	8.319534	8.318726	8.332047	8.305435	8.009384
"90643"	2013-05-06 21:24:00	9.45	8.937149	8.830704	8.803299	8.587234	8.292938	8.305405	8.292099	8.305405	8.318726	8.332047	8.305405	8.022675
"90644"	2013-05-06 21:26:00	9.47	8.937149	8.830704	8.804092	8.614624	8.360291	8.267151	8.292099	8.306259	8.318695	8.345337	8.305405	8.021851
"90645"	2013-05-06 21:28:00	9.47	9.016891	8.830704	8.843216	8.577942	8.414261	8.292938	8.278793	8.305405	8.318726	8.318695	8.332047	8.022705
"90646"	2013-05-06 21:30:00	9.48	8.950455	8.830704	8.737579	8.617844	8.403442	8.307892	8.266327	8.305405	8.305405	8.318695	8.305405	8.099213
"90647"	2013-05-06 21:32:00	9.49	8.990341	8.897232	8.724274	8.629562	8.401001	8.267944	8.292099	8.305405	8.318695	8.318726	8.278793	8.035172
"90648"	2013-05-06 21:34:00	9.49	8.990341	8.830704	8.736786	8.577133	8.311127	8.230515	8.267151	8.318695	8.305405	8.332047	8.304611	8.00856
"90649"	2013-05-06 21:36:00	9.49	9.043533	8.85733	8.724274	8.616226	8.27121	8.242966	8.279617	8.280441	8.305435	8.318695	8.305405	8.035141
"90650"	2013-05-06 21:38:00	9.49	9.043533	8.85733	8.671066	8.602951	8.350235	8.267151	8.254639	8.254639	8.292099	8.332001	8.305435	8.033493
"90651"	2013-05-06 21:40:00	9.5	9.043533	8.830704	8.657761	8.617844	8.430847	8.306229	8.292099	8.292099	8.318695	8.305405	8.305435	8.060959
"90652"	2013-05-06 21:42:00	9.51	9.043533	8.844009	8.657761	8.630356	8.536438	8.267151	8.216385	8.280441	8.318726	8.305435	8.278793	8.073425
"90653"	2013-05-06 21:44:00	9.53	9.043533	8.830704	8.657761	8.564667	8.365128	8.229645	8.267944	8.292099	8.318726	8.318726	8.292099	8.009384
"90654"	2013-05-06 21:46:00	9.54	9.043533	8.843216	8.697678	8.538055	8.561417	8.255463	8.267151	8.280441	8.332825	8.305405	8.278793	8.048492
"90655"	2013-05-06 21:48:00	9.53	9.043533	8.830704	8.671066	8.54895	8.559006	8.254639	8.254639	8.305435	8.306229	8.292099	8.292099	8.034317
"90656"	2013-05-06 21:50:00	9.54	9.043533	8.830704	8.657761	8.523926	8.363525	8.279617	8.279617	8.305405	8.318726	8.292099	8.278793	8.048492
"90657"	2013-05-06 21:52:00	9.54	9.043533	8.830704	8.657761	8.524765	8.323624	8.255463	8.292099	8.305435	8.305405	8.292099	8.278793	8.073425
"90658"	2013-05-06 21:54:00	9.55	9.043533	8.870621	8.697678	8.54895	8.400208	8.305435	8.292099	8.305405	8.332001	8.305435	8.278793	8.047638
"90659"	2013-05-06 21:56:00	9.55	9.043533	8.844009	8.737579	8.523926	8.491669	8.465897	8.278793	8.318695	8.318726	8.318695	8.278793	8.021881
"90660"	2013-05-06 21:58:00	9.55	9.043533	8.830704	8.710175	8.511444	8.479996	8.425156	8.279617	8.318695	8.305405	8.292099	8.278793	8.048492
"90661"	2013-05-06 22:00:00	9.55	9.043533	8.844009	8.64444	8.524765	8.324448	8.307861	8.292938	8.292938	8.318726	8.332001	8.265503	8.021881
"90662"	2013-05-06 22:02:00	9.56	9.043533	8.830704	8.657761	8.523926	8.386078	8.293747	8.254639	8.279617	8.292099	8.292099	8.278793	8.046799
"90663"	2013-05-06 22:04:00	9.57	9.043533	8.830704	8.657761	8.511444	8.323624	8.348602	8.267151	8.318726	8.318726	8.332047	8.278793	8.047668
"90664"	2013-05-06 22:06:00	9.57	9.043533	8.830704	8.657761	8.523926	8.37439	8.37439	8.254669	8.279617	8.305405	8.318726	8.292099	8.072617
"90665"	2013-05-06 22:08:00	9.57	9.043533	8.85733	8.671066	8.523926	8.311127	8.34697	8.254639	8.279617	8.318726	8.305435	8.292099	8.021027
"90666"	2013-05-06 22:10:00	9.65	9.043533	8.910538	8.710968	8.498154	8.403442	8.386871	8.242172	8.305405	8.292099	8.292099	8.292099	8.072617
"90667"	2013-05-06 22:12:00	9.66	9.043533	8.830704	8.722687	8.549744	8.479156	8.41185	8.292099	8.318726	8.332001	8.318695	8.252197	8.022705
"90668"	2013-05-06 22:14:00	9.63	9.043533	8.843216	8.710968	8.54895	8.438461	8.385254	8.292099	8.332047	8.318726	8.318726	8.278793	8.022705
"90669"	2013-05-06 22:16:00	9.63	9.043533	8.830704	8.631149	8.585602	8.438461	8.41185	8.292099	8.292099	8.292099	8.305405	8.305405	8.046799
"90670"	2013-05-06 22:18:00	9.62	9.043533	8.830704	8.617844	8.511444	8.37442	8.373596	8.292099	8.292938	8.305405	8.345337	8.265503	8.05928
"90671"	2013-05-06 22:20:00	9.61	9.043533	8.777496	8.617844	8.498154	8.297028	8.257095	8.242172	8.267151	8.267944	8.318726	8.278793	8.05928
"90672"	2013-05-06 22:22:00	9.6	9.043533	8.830704	8.617844	8.511444	8.322006	8.332825	8.292099	8.292099	8.292938	8.292099	8.292099	8.021027
"90673"	2013-05-06 22:24:00	9.61	9.043533	8.764175	8.617844	8.523926	8.348572	8.280441	8.229675	8.267151	8.279617	8.305405	8.278793	8.045975
"90674"	2013-05-06 22:26:00	9.69	9.043533	8.817413	8.617844	8.511444	8.297028	8.229645	8.254669	8.254669	8.305435	8.305435	8.292099	8.006073
"90675"	2013-05-06 22:28:00	9.67	9.043533	8.817413	8.617844	8.498154	8.349396	8.308701	8.280441	8.292099	8.305405	8.305405	8.292099	7.993561
"90676"	2013-05-06 22:30:00	9.65	9.043533	8.830704	8.617844	8.511444	8.324417	8.348602	8.217178	8.267151	8.305405	8.305405	8.225555	8.046799
"90677"	2013-05-06 22:32:00	9.65	9.043533	8.923828	8.617844	8.537262	8.324417	8.307892	8.242172	8.280441	8.292099	8.292099	8.265503	8.034317
"90678"	2013-05-06 22:34:00	9.65	9.043533	8.937149	8.617844	8.511444	8.297852	8.282898	8.267151	8.318695	8.292099	8.318695	8.265503	8.033493
"90679"	2013-05-06 22:36:00	9.65	9.043533	8.883926	8.617844	8.523926	8.310287	8.256287	8.254669	8.319534	8.318695	8.305405	8.212265	8.021027
"90680"	2013-05-06 22:38:00	9.68	9.043533	8.830704	8.617844	8.524765	8.349426	8.386078	8.279617	8.279617	8.318726	8.278793	8.278793	8.060135
"90681"	2013-05-06 22:40:00	9.67	9.043533	8.830704	8.617844	8.573929	8.412674	8.399368	8.292099	8.305405	8.305405	8.318726	8.225586	8.022705
"90682"	2013-05-06 22:42:00	9.84	9.043533	8.830704	8.642868	8.573929	8.412674	8.386078	8.305405	8.318726	8.305435	8.292099	8.225555	8.022705
"90683"	2013-05-06 22:44:00	9.96	9.043533	8.830704	8.630356	8.537262	8.400177	8.41185	8.279617	8.305405	8.332047	8.292099	8.185623	8.046829
"90684"	2013-05-06 22:46:00	9.98	9.043533	8.830704	8.617844	8.536438	8.348602	8.307053	8.267151	8.305405	8.292099	8.305405	8.225555	8.020203
"90685"	2013-05-06 22:48:00	9.99	9.043533	8.777496	8.617844	8.523926	8.373596	8.308701	8.292099	8.305405	8.305405	8.318726	8.225555	8.033493
"90686"	2013-05-06 22:50:00	9.98	9.043533	8.830704	8.617844	8.523926	8.361084	8.268753	8.254639	8.279617	8.305405	8.292099	8.252197	8.046829
"90687"	2013-05-06 22:52:00	10	9.043533	8.764175	8.617844	8.511444	8.297821	8.307892	8.217178	8.255463	8.306259	8.292099	8.252197	7.979431
"90688"	2013-05-06 22:54:00	9.96	9.043533	8.790802	8.617844	8.536438	8.334473	8.295395	8.279617	8.267151	8.318695	8.292099	8.238861	8.032684
"90689"	2013-05-06 22:56:00	9.99	9.043533	8.804092	8.617844	8.536438	8.297028	8.30867	8.217178	8.280441	8.292099	8.292099	8.238861	7.993607
"90690"	2013-05-06 22:58:00	10	9.043533	8.830704	8.617844	8.524765	8.347778	8.293747	8.279617	8.305405	8.305405	8.292099	8.198914	8.021851
"90691"	2013-05-06 23:00:00	10	9.043533	8.830704	8.630356	8.549744	8.386078	8.31955	8.292099	8.292099	8.305405	8.292099	8.238861	8.033493
"90692"	2013-05-06 23:02:00	10	9.043533	8.830704	8.630356	8.523926	8.373566	8.319534	8.292099	8.305405	8.31955	8.292099	8.225586	8.072617
"90693"	2013-05-06 23:04:00	10	9.030228	8.830704	8.617844	8.561417	8.372726	8.371948	8.292099	8.292099	8.318726	8.292099	8.225555	8.072617
"90694"	2013-05-06 23:06:00	10.01	9.043533	8.843216	8.617844	8.523926	8.347778	8.320358	8.292099	8.279617	8.305405	8.305405	8.238892	8.060135
"90695"	2013-05-06 23:08:00	10.05	9.043533	8.830704	8.617844	8.536438	8.321976	8.332047	8.280441	8.305405	8.305435	8.292099	8.265503	8.072617
"90696"	2013-05-06 23:10:00	10.01	9.043533	8.830704	8.642868	8.548126	8.398544	8.306259	8.292099	8.318695	8.332047	8.305405	8.251373	8.046799
"90697"	2013-05-06 23:12:00	9.97	9.056015	8.830704	8.630356	8.573898	8.333649	8.305405	8.292099	8.318726	8.332047	8.292099	8.264664	8.046799
"90698"	2013-05-06 23:14:00	10.02	9.016891	8.817413	8.630356	8.560638	8.347778	8.358643	8.292099	8.292099	8.332047	8.292099	8.265503	8.072617
"90699"	2013-05-06 23:16:00	10.03	9.043533	8.830704	8.617844	8.577133	8.283707	8.230484	8.229675	8.306229	8.292099	8.292938	8.278793	8.045975
"90700"	2013-05-06 23:18:00	10.01	9.043533	8.817413	8.617844	8.551361	8.269623	8.242172	8.267944	8.279617	8.292099	8.305435	8.252197	8.007721
"90701"	2013-05-06 23:20:00	9.96	9.030228	8.830704	8.617844	8.591232	8.268784	8.281281	8.279617	8.292938	8.305405	8.292099	8.252167	8.05928
"90702"	2013-05-06 23:22:00	9.95	9.016891	8.830704	8.630356	8.563843	8.282104	8.293747	8.292099	8.292099	8.305405	8.305405	8.292099	8.05928
"90703"	2013-05-06 23:24:00	9.89	9.003647	8.830704	8.617844	8.61705	8.254639	8.242172	8.279617	8.292099	8.319534	8.305405	8.278793	8.032684
"90704"	2013-05-06 23:26:00	9.85	9.043533	8.817413	8.617844	8.604584	8.231339	8.267151	8.292099	8.305405	8.292099	8.292099	8.251373	8.085907
"90705"	2013-05-06 23:28:00	9.89	9.043533	8.830704	8.630356	8.589661	8.358643	8.293747	8.305405	8.305435	8.306259	8.292099	8.278793	8.05928
"90706"	2013-05-06 23:30:00	9.95	9.016922	8.830704	8.617844	8.630356	8.242996	8.254639	8.292099	8.305405	8.305405	8.305405	8.238892	8.032684
"90707"	2013-05-06 23:32:00	9.97	9.016891	8.843216	8.630356	8.629562	8.242172	8.319534	8.292099	8.279617	8.305435	8.318726	8.252197	8.05928
"90708"	2013-05-06 23:34:00	9.96	9.030228	8.817413	8.617844	8.630356	8.255463	8.255463	8.279617	8.305435	8.305405	8.318695	8.238861	8.00856
"90709"	2013-05-06 23:36:00	9.96	9.043533	8.830704	8.643661	8.655365	8.293747	8.306229	8.292099	8.305435	8.318726	8.305405	8.225555	8.060135
"90710"	2013-05-06 23:38:00	9.8	8.990311	8.830704	8.617844	8.604553	8.242172	8.229675	8.292099	8.279617	8.292099	8.292099	8.278793	8.072617
"90711"	2013-05-06 23:40:00	9.91	9.043533	8.817413	8.617844	8.617844	8.204697	8.204697	8.267151	8.242172	8.332001	8.292099	8.252197	8.072617
"90712"	2013-05-06 23:42:00	9.9	9.043533	8.830704	8.64444	8.630356	8.255463	8.254639	8.292099	8.279617	8.318726	8.305435	8.238892	8.045975
"90713"	2013-05-06 23:44:00	9.9	9.043533	8.830704	8.64444	8.617844	8.256317	8.242172	8.279617	8.292099	8.292099	8.292099	8.238861	8.05928
"90714"	2013-05-06 23:46:00	9.84	9.043533	8.817413	8.631149	8.617844	8.217178	8.255463	8.292099	8.292099	8.292099	8.292099	8.212265	8.006897
"90715"	2013-05-06 23:48:00	9.85	8.990341	8.817413	8.631149	8.642868	8.282074	8.267151	8.267151	8.292099	8.292099	8.305435	8.238861	8.033493
"90716"	2013-05-06 23:50:00	9.82	9.043533	8.830704	8.617844	8.617844	8.217178	8.229675	8.279617	8.305405	8.305405	8.292099	8.238861	8.045975
"90717"	2013-05-06 23:52:00	9.81	9.043533	8.817413	8.617844	8.617844	8.217178	8.217178	8.242172	8.267151	8.279617	8.292099	8.238861	8.060104
"90718"	2013-05-06 23:54:00	9.8	9.043533	8.830704	8.617844	8.642868	8.217178	8.292099	8.292099	8.305435	8.318726	8.292099	8.212265	8.073425
"90719"	2013-05-06 23:56:00	9.81	9.043533	8.817413	8.631149	8.617844	8.267151	8.292938	8.279617	8.292099	8.305405	8.292099	8.252197	8.047668
"90720"	2013-05-06 23:58:00	9.81	9.043533	8.830704	8.617844	8.617844	8.267151	8.229675	8.292099	8.292099	8.305405	8.292099	8.225555	8.085907
"90721"	2013-05-07 00:00:00	9.79	9.003616	8.830704	8.697678	8.642868	8.280441	8.292099	8.292099	8.305405	8.305405	8.292099	8.212265	8.05928
"90722"	2013-05-07 00:02:00	9.76	8.990341	8.830704	8.643661	8.667023	8.255463	8.292099	8.292099	8.292099	8.332047	8.292099	8.198135	8.045975
"90723"	2013-05-07 00:04:00	9.73	9.030228	8.843216	8.656967	8.655334	8.280441	8.254669	8.292099	8.292099	8.332001	8.292099	8.238892	8.072617
"90724"	2013-05-07 00:06:00	9.72	9.043533	8.817413	8.617844	8.642868	8.230484	8.229675	8.267151	8.267151	8.305405	8.292099	8.252197	8.020203
"90725"	2013-05-07 00:08:00	9.71	9.030228	8.817413	8.617844	8.617844	8.217178	8.229675	8.242172	8.242996	8.279617	8.292099	8.212265	8.072617
"90726"	2013-05-07 00:10:00	9.69	9.016891	8.804092	8.657761	8.617844	8.217178	8.267151	8.254639	8.292099	8.305405	8.292099	8.172333	8.05928
"90727"	2013-05-07 00:12:00	9.7	9.043533	8.790802	8.617844	8.617844	8.19223	8.242172	8.254639	8.267151	8.292099	8.305435	8.212234	8.072617
"90728"	2013-05-07 00:14:00	9.69	9.030228	8.777496	8.631149	8.617844	8.217178	8.229675	8.217209	8.279617	8.305405	8.292099	8.238861	7.994415
"90729"	2013-05-07 00:16:00	9.67	9.016891	8.750885	8.617844	8.617844	8.19223	8.19223	8.242172	8.242172	8.279617	8.292099	8.252167	8.032684
"90730"	2013-05-07 00:18:00	9.65	9.016891	8.750885	8.617844	8.617844	8.19223	8.19223	8.217178	8.218002	8.255463	8.278793	8.252167	7.992752
"90731"	2013-05-07 00:20:00	9.64	9.016891	8.750885	8.64444	8.617844	8.229675	8.267151	8.254669	8.267151	8.292099	8.292099	8.225555	8.045975
"90732"	2013-05-07 00:22:00	9.62	9.043533	8.750885	8.631149	8.617844	8.19223	8.204697	8.254639	8.267944	8.292099	8.292099	8.252167	8.045975
"90733"	2013-05-07 00:24:00	9.61	9.030228	8.737579	8.657761	8.630356	8.217178	8.229675	8.254639	8.292099	8.292938	8.292099	8.238892	8.060135
"90734"	2013-05-07 00:26:00	9.6	9.043533	8.724274	8.617844	8.617844	8.204697	8.255463	8.242172	8.267151	8.279617	8.292099	8.292099	8.072617
"90735"	2013-05-07 00:28:00	9.6	9.043533	8.764175	8.617844	8.617844	8.280441	8.229675	8.279617	8.279617	8.292099	8.305435	8.212296	8.047668
"90736"	2013-05-07 00:30:00	9.59	9.043533	8.804092	8.64444	8.630356	8.217178	8.218002	8.254669	8.267151	8.292099	8.292099	8.225555	8.085907
"90737"	2013-05-07 00:32:00	9.57	9.043533	8.750885	8.631149	8.604553	8.230484	8.267151	8.279617	8.292938	8.305435	8.278793	8.172333	8.072617
"90738"	2013-05-07 00:34:00	9.57	9.043533	8.777496	8.617844	8.617844	8.217178	8.242172	8.242172	8.267151	8.292099	8.292099	8.265503	8.05928
"90739"	2013-05-07 00:36:00	9.58	9.043533	8.777496	8.671066	8.655334	8.267975	8.267151	8.279617	8.292099	8.318726	8.305405	8.238861	8.05928
"90740"	2013-05-07 00:38:00	9.58	9.043533	8.750885	8.631149	8.604553	8.217178	8.242966	8.267151	8.292099	8.305405	8.292099	8.278793	8.05928
"90741"	2013-05-07 00:40:00	9.58	9.043533	8.724274	8.64444	8.630356	8.230484	8.204697	8.229675	8.254639	8.267151	8.292099	8.252197	8.05928
"90742"	2013-05-07 00:42:00	9.59	9.030228	8.737579	8.64444	8.604553	8.204697	8.217178	8.242172	8.292099	8.279617	8.292099	8.225586	8.060135
"90743"	2013-05-07 00:44:00	9.59	9.043533	8.764175	8.617844	8.615433	8.242142	8.229675	8.254639	8.292938	8.305405	8.292099	8.238861	8.085907
"90744"	2013-05-07 00:46:00	9.6	9.043533	8.737579	8.64444	8.577133	8.242172	8.255463	8.26712	8.292099	8.305405	8.305405	8.212265	8.045975
"90745"	2013-05-07 00:48:00	9.6	9.043533	8.724274	8.64444	8.60376	8.229675	8.279617	8.279617	8.292099	8.305405	8.278793	8.198944	8.045975
"90746"	2013-05-07 00:50:00	9.6	9.043533	8.764175	8.695282	8.642044	8.254669	8.242172	8.266327	8.306259	8.292099	8.305405	8.185623	8.033493
"90747"	2013-05-07 00:52:00	9.6	9.043533	8.724274	8.657761	8.617844	8.254639	8.242172	8.292099	8.292099	8.292099	8.292099	8.198914	8.045975
"90748"	2013-05-07 00:54:00	9.6	9.043533	8.724274	8.696838	8.617844	8.229675	8.254639	8.279617	8.292099	8.305435	8.292099	8.212265	8.046799
"90749"	2013-05-07 00:56:00	9.59	9.016891	8.724274	8.710968	8.667847	8.242172	8.267151	8.254639	8.292099	8.292099	8.292099	8.252167	8.046799
"90750"	2013-05-07 00:58:00	9.6	9.030228	8.764175	8.696869	8.655334	8.242172	8.292099	8.279617	8.305435	8.318726	8.292099	8.225555	8.046799
"90751"	2013-05-07 01:00:00	9.6	9.043533	8.710968	8.64444	8.538055	8.204697	8.279617	8.279617	8.279617	8.292099	8.292099	8.225555	8.046799
"90752"	2013-05-07 01:02:00	9.59	9.043533	8.724274	8.631149	8.590469	8.204697	8.242172	8.217209	8.292938	8.279617	8.292099	8.252167	8.045975
"90753"	2013-05-07 01:04:00	9.59	8.990341	8.710968	8.64444	8.57634	8.217178	8.254639	8.292099	8.279617	8.305405	8.292099	8.252167	8.05928
"90754"	2013-05-07 01:06:00	9.59	9.030228	8.710968	8.631149	8.551361	8.242172	8.242172	8.279617	8.292099	8.292099	8.278793	8.212234	8.033493
"90755"	2013-05-07 01:08:00	9.59	9.030228	8.697678	8.617844	8.577942	8.19223	8.217178	8.267151	8.292099	8.292099	8.292099	8.198944	8.05928
"90756"	2013-05-07 01:10:00	9.59	8.950424	8.724274	8.643661	8.627945	8.254639	8.267151	8.267151	8.292099	8.292099	8.292099	8.225555	8.046799
"90757"	2013-05-07 01:12:00	9.59	9.003647	8.724274	8.617844	8.61705	8.242172	8.254639	8.279617	8.292099	8.292938	8.292099	8.238892	8.072617
"90758"	2013-05-07 01:14:00	9.59	9.030228	8.724274	8.617844	8.591232	8.204697	8.229645	8.242172	8.267151	8.292099	8.292099	8.278793	8.032684
"90759"	2013-05-07 01:16:00	9.59	8.990341	8.710968	8.617844	8.617844	8.19223	8.267151	8.254639	8.279617	8.292099	8.292099	8.238861	8.021027
"90760"	2013-05-07 01:18:00	9.6	9.003616	8.750885	8.617844	8.617844	8.217178	8.242172	8.254639	8.267975	8.292099	8.292099	8.265503	8.072617
"90761"	2013-05-07 01:20:00	9.61	9.016891	8.724274	8.631149	8.617844	8.204697	8.229675	8.279617	8.267151	8.292099	8.292099	8.252167	8.033493
"90762"	2013-05-07 01:22:00	9.65	8.950424	8.737579	8.64444	8.60376	8.254639	8.254639	8.242172	8.280441	8.306229	8.292099	8.252197	8.045975
"90763"	2013-05-07 01:24:00	9.65	9.003616	8.737579	8.617844	8.617844	8.204697	8.204697	8.254639	8.254669	8.292099	8.292099	8.265503	8.05928
"90764"	2013-05-07 01:26:00	9.7	9.016891	8.724274	8.617844	8.511444	8.204697	8.19223	8.242172	8.267151	8.279617	8.292099	8.265503	8.05928
"90765"	2013-05-07 01:28:00	9.89	8.990311	8.724274	8.617844	8.617844	8.217178	8.242172	8.279617	8.279617	8.305405	8.305405	8.238861	8.05928
"90766"	2013-05-07 01:30:00	9.94	9.030228	8.724274	8.630356	8.617844	8.217178	8.217178	8.254639	8.267151	8.292099	8.292099	8.252197	8.05928
"90767"	2013-05-07 01:32:00	9.83	9.016891	8.724274	8.631149	8.630356	8.204697	8.229675	8.254669	8.305405	8.292938	8.305405	8.238892	8.05928
"90768"	2013-05-07 01:34:00	9.88	8.990311	8.750885	8.617844	8.591232	8.217178	8.217209	8.279617	8.267151	8.292099	8.278793	8.265503	8.073425
"90769"	2013-05-07 01:36:00	9.83	8.950455	8.750885	8.656967	8.551361	8.229675	8.292099	8.267151	8.292099	8.292099	8.292099	8.252197	8.072571
"90770"	2013-05-07 01:38:00	9.83	8.937149	8.737579	8.631149	8.563049	8.242172	8.279617	8.279617	8.292099	8.292099	8.292099	8.292099	8.05928
"90771"	2013-05-07 01:40:00	9.78	8.937149	8.737579	8.642868	8.612213	8.305405	8.292099	8.292099	8.292099	8.305435	8.305405	8.252167	8.045975
"90772"	2013-05-07 01:42:00	9.78	9.016922	8.710968	8.617844	8.524765	8.229675	8.279617	8.279617	8.305435	8.279617	8.292099	8.265503	8.072617
"90773"	2013-05-07 01:44:00	9.75	8.950455	8.724274	8.643661	8.589661	8.254639	8.26712	8.292099	8.292099	8.292099	8.292099	8.265503	8.046799
"90774"	2013-05-07 01:46:00	9.73	8.963745	8.724274	8.630356	8.523926	8.229675	8.242172	8.267151	8.292099	8.305405	8.292099	8.278793	8.05928
"90775"	2013-05-07 01:48:00	9.71	9.043533	8.724274	8.617844	8.511444	8.204697	8.217178	8.242203	8.279617	8.279617	8.292099	8.278793	8.085907
"90776"	2013-05-07 01:50:00	9.68	9.043533	8.750885	8.631149	8.563873	8.204697	8.267151	8.229645	8.292938	8.305405	8.292099	8.278793	8.073425
"90777"	2013-05-07 01:52:00	9.66	9.043533	8.830704	8.671066	8.60376	8.242172	8.242172	8.292099	8.318695	8.305405	8.292099	8.265503	8.059296
"90778"	2013-05-07 01:54:00	9.65	9.043533	8.790802	8.710175	8.536438	8.229645	8.242172	8.279617	8.279617	8.292099	8.292099	8.265503	8.072617
"90779"	2013-05-07 01:56:00	9.64	9.043533	8.777496	8.631149	8.604584	8.217178	8.217178	8.254669	8.279617	8.292099	8.292099	8.278793	8.046799
"90780"	2013-05-07 01:58:00	9.65	9.043533	8.790802	8.684357	8.630356	8.217178	8.217178	8.292099	8.267151	8.292099	8.292099	8.278793	8.085907
"90781"	2013-05-07 02:00:00	9.64	9.043533	8.804092	8.657761	8.617844	8.204697	8.242172	8.267151	8.267151	8.292099	8.292099	8.292099	8.046799
"90782"	2013-05-07 02:02:00	9.65	9.043533	8.817413	8.64444	8.602951	8.254669	8.254639	8.292099	8.292099	8.318726	8.292099	8.278793	8.05928
"90783"	2013-05-07 02:04:00	9.63	9.043533	8.817413	8.657761	8.549744	8.204697	8.254669	8.254639	8.280441	8.305405	8.292099	8.265472	8.072617
"90784"	2013-05-07 02:06:00	9.62	9.043533	8.817413	8.710968	8.54895	8.292099	8.267151	8.292099	8.305405	8.292099	8.292099	8.278793	8.071762
"90785"	2013-05-07 02:08:00	9.6	9.043533	8.830704	8.697678	8.561417	8.242172	8.279617	8.292099	8.279617	8.305435	8.292099	8.292099	8.073425
"90786"	2013-05-07 02:10:00	9.6	9.043533	8.830704	8.684357	8.536438	8.254639	8.242172	8.279617	8.292099	8.292099	8.292099	8.278793	8.072617
"90787"	2013-05-07 02:12:00	9.6	9.043533	8.790802	8.671066	8.511444	8.217178	8.217209	8.279617	8.292099	8.279617	8.292099	8.292099	8.085907
"90788"	2013-05-07 02:14:00	9.58	9.043533	8.817413	8.671066	8.511444	8.242172	8.279617	8.279617	8.305405	8.292099	8.292099	8.305435	8.046829
"90789"	2013-05-07 02:16:00	9.58	9.043533	8.790802	8.671066	8.471542	8.19223	8.229675	8.242172	8.292099	8.292099	8.292099	8.278793	8.085907
"90790"	2013-05-07 02:18:00	9.57	9.043533	8.750885	8.697678	8.484848	8.217178	8.217178	8.26712	8.305405	8.292099	8.292099	8.292099	8.073425
"90791"	2013-05-07 02:20:00	9.57	9.043533	8.724274	8.684357	8.523926	8.229675	8.217178	8.204697	8.267151	8.279617	8.292099	8.265503	8.060135
"90792"	2013-05-07 02:22:00	9.56	9.043533	8.724274	8.724274	8.537262	8.242966	8.26712	8.279617	8.26712	8.305405	8.292099	8.278793	8.05928
"90793"	2013-05-07 02:24:00	9.55	9.043533	8.750885	8.710968	8.510666	8.217178	8.204697	8.279617	8.254639	8.279617	8.292099	8.278793	8.073425
"90794"	2013-05-07 02:26:00	9.53	9.043533	8.750885	8.697678	8.511444	8.242996	8.255463	8.229675	8.279617	8.279617	8.305405	8.278793	8.034317
"90795"	2013-05-07 02:28:00	9.53	9.030228	8.790802	8.737579	8.537262	8.229645	8.217178	8.267151	8.267151	8.292099	8.292099	8.252197	8.072617
"90796"	2013-05-07 02:30:00	9.53	9.030228	8.750885	8.724274	8.510666	8.229675	8.279617	8.267151	8.292099	8.305405	8.292099	8.292099	8.05928
"90797"	2013-05-07 02:32:00	9.52	9.043533	8.737579	8.684357	8.537262	8.229675	8.254639	8.254639	8.280441	8.279617	8.292099	8.292099	8.05928
"90798"	2013-05-07 02:34:00	9.51	9.043533	8.737579	8.697678	8.510666	8.242172	8.267151	8.242172	8.292099	8.292099	8.305405	8.292099	8.072617
"90799"	2013-05-07 02:36:00	9.51	9.043533	8.737579	8.750885	8.511444	8.204697	8.204697	8.229675	8.279617	8.292938	8.292099	8.292099	8.073425
"90800"	2013-05-07 02:38:00	9.49	9.043533	8.777496	8.710968	8.524765	8.204697	8.204697	8.254669	8.279617	8.292099	8.292099	8.278793	8.060104
"90801"	2013-05-07 02:40:00	9.5	9.043533	8.844009	8.724274	8.524765	8.19223	8.204697	8.204697	8.242172	8.267151	8.292099	8.278793	8.099213
"90802"	2013-05-07 02:42:00	9.49	9.043533	8.817413	8.724274	8.577942	8.19223	8.204697	8.217178	8.242172	8.292099	8.292099	8.292099	8.072617
"90803"	2013-05-07 02:44:00	9.49	9.043533	8.777496	8.750092	8.538055	8.229675	8.217209	8.254669	8.279617	8.318726	8.292099	8.292099	8.085907
"90804"	2013-05-07 02:46:00	9.49	8.963715	8.817413	8.724274	8.511444	8.19223	8.19223	8.267151	8.279617	8.267151	8.292099	8.292099	8.112534
"90805"	2013-05-07 02:48:00	9.48	9.043533	8.737579	8.671066	8.511444	8.19223	8.204697	8.242172	8.267151	8.267151	8.292099	8.278793	8.072617
"90806"	2013-05-07 02:50:00	9.47	9.030228	8.764175	8.697678	8.511444	8.205521	8.229645	8.229675	8.255493	8.242142	8.292099	8.292099	8.085907
"90807"	2013-05-07 02:52:00	9.48	9.043533	8.724274	8.737579	8.604553	8.204697	8.229675	8.267151	8.292099	8.292099	8.292099	8.292099	8.085907
"90808"	2013-05-07 02:54:00	9.47	9.030228	8.764175	8.737579	8.524765	8.254639	8.217178	8.267151	8.279617	8.279617	8.292099	8.292099	8.085907
"90809"	2013-05-07 02:56:00	9.47	9.003616	8.804092	8.724274	8.511444	8.229675	8.217178	8.292099	8.292099	8.292099	8.292099	8.292099	8.035172
"90810"	2013-05-07 02:58:00	9.46	8.977005	8.817413	8.764175	8.564667	8.217178	8.217178	8.26712	8.292938	8.305405	8.292099	8.305405	8.099213
"90811"	2013-05-07 03:00:00	9.46	9.030228	8.777496	8.724274	8.591263	8.204697	8.267975	8.217209	8.279617	8.26712	8.292099	8.292099	8.112503
"90812"	2013-05-07 03:02:00	9.45	8.977005	8.830704	8.697678	8.604553	8.229675	8.242172	8.267151	8.292099	8.292099	8.292099	8.292099	8.072571
"90813"	2013-05-07 03:04:00	9.45	8.963715	8.777496	8.737579	8.630356	8.204697	8.242172	8.254639	8.280441	8.292099	8.292099	8.292099	8.085907
"90814"	2013-05-07 03:06:00	9.45	8.963715	8.790802	8.737579	8.617844	8.204697	8.217178	8.242172	8.292938	8.305405	8.292099	8.278793	8.099243
"90815"	2013-05-07 03:08:00	9.44	8.937149	8.817413	8.750885	8.617844	8.204697	8.242172	8.229675	8.254639	8.292938	8.292099	8.278793	8.112534
"90816"	2013-05-07 03:10:00	9.45	8.950424	8.764175	8.724274	8.617844	8.217178	8.217209	8.254639	8.279617	8.292099	8.292099	8.292099	8.072617
"90817"	2013-05-07 03:12:00	9.44	8.963715	8.764175	8.724274	8.617844	8.217178	8.254639	8.279617	8.279617	8.305405	8.292099	8.292099	8.085907
"90818"	2013-05-07 03:14:00	9.44	8.937149	8.804092	8.737579	8.630356	8.229675	8.267944	8.292099	8.292099	8.305405	8.305405	8.278793	8.099213
"90819"	2013-05-07 03:16:00	9.44	8.977036	8.830704	8.737579	8.642868	8.217178	8.229675	8.267151	8.292099	8.279617	8.292099	8.292099	8.061783
"90820"	2013-05-07 03:18:00	9.44	8.977005	8.817413	8.737579	8.617844	8.204697	8.242172	8.254639	8.267151	8.292099	8.305405	8.29213	8.045975
"90821"	2013-05-07 03:20:00	9.44	8.950424	8.790802	8.710968	8.617844	8.19223	8.204697	8.242172	8.279617	8.279617	8.292099	8.29213	8.099213
"90822"	2013-05-07 03:22:00	9.45	8.950455	8.804092	8.737579	8.630356	8.242172	8.242172	8.254639	8.292938	8.292099	8.305435	8.292099	8.112503
"90823"	2013-05-07 03:24:00	9.44	8.963715	8.830704	8.697678	8.630356	8.229645	8.255463	8.229675	8.242172	8.292099	8.292099	8.292099	8.073425
"90824"	2013-05-07 03:26:00	9.44	8.963715	8.830704	8.697678	8.630356	8.218002	8.204697	8.217178	8.254639	8.279617	8.279617	8.292099	8.085907
"90825"	2013-05-07 03:28:00	9.43	8.950424	8.817413	8.710968	8.617844	8.19223	8.19223	8.26712	8.280441	8.292938	8.292099	8.305435	8.099213
"90826"	2013-05-07 03:30:00	9.43	8.950455	8.830704	8.697678	8.617844	8.204697	8.254639	8.217178	8.280441	8.292099	8.292099	8.292099	8.139145
"90827"	2013-05-07 03:32:00	9.43	8.950424	8.844009	8.697678	8.617844	8.257111	8.267975	8.254639	8.292099	8.279617	8.292099	8.305405	8.072617
"90828"	2013-05-07 03:34:00	9.43	8.950424	8.817413	8.697678	8.577972	8.204697	8.242172	8.254639	8.292099	8.305435	8.292099	8.278793	8.099213
"90829"	2013-05-07 03:36:00	9.42	8.937149	8.830704	8.684357	8.60376	8.267151	8.279617	8.292099	8.292938	8.279617	8.292099	8.292099	8.085907
"90830"	2013-05-07 03:38:00	9.42	8.937149	8.830704	8.710968	8.630356	8.205521	8.19223	8.279617	8.26712	8.279617	8.305405	8.305435	8.046799
"90831"	2013-05-07 03:40:00	9.42	8.937149	8.830704	8.697678	8.617844	8.204697	8.217209	8.229645	8.229675	8.229675	8.292099	8.278793	8.099213
"90832"	2013-05-07 03:42:00	9.42	8.937149	8.830704	8.724274	8.617844	8.19223	8.204697	8.229675	8.242172	8.280441	8.305405	8.292099	8.125839
"90833"	2013-05-07 03:44:00	9.41	8.937149	8.817413	8.737579	8.617844	8.218842	8.217178	8.217209	8.242172	8.292099	8.292099	8.305405	8.085907
"90834"	2013-05-07 03:46:00	9.42	8.937149	8.804092	8.804092	8.617844	8.205521	8.19223	8.19223	8.242172	8.279617	8.305405	8.305405	8.099243
"90835"	2013-05-07 03:48:00	9.42	8.950424	8.817413	8.724274	8.617844	8.218842	8.242172	8.242172	8.279617	8.292099	8.292099	8.292099	8.112534
"90836"	2013-05-07 03:50:00	9.42	8.937149	8.817413	8.737579	8.604553	8.257919	8.218002	8.217209	8.279617	8.292099	8.292099	8.305405	8.125839
"90837"	2013-05-07 03:52:00	9.42	8.937149	8.830704	8.697678	8.577972	8.268753	8.242996	8.292099	8.279617	8.279617	8.292099	8.292099	8.060104
"90838"	2013-05-07 03:54:00	9.42	8.937149	8.817413	8.724274	8.604553	8.205521	8.242172	8.267151	8.280411	8.26712	8.292099	8.292099	8.072571
"90839"	2013-05-07 03:56:00	9.42	8.937149	8.804092	8.737579	8.630356	8.232132	8.204697	8.242172	8.254669	8.292099	8.292099	8.305435	8.085907
"90840"	2013-05-07 03:58:00	9.41	8.937149	8.844009	8.737579	8.617844	8.244598	8.218002	8.242172	8.254639	8.267151	8.292099	8.305405	8.112534
"90841"	2013-05-07 04:00:00	9.4	8.950455	8.830704	8.750885	8.61705	8.242966	8.230515	8.279617	8.279617	8.292099	8.279617	8.305405	8.125839
"90842"	2013-05-07 04:02:00	9.41	8.923828	8.817413	8.790802	8.61705	8.30867	8.26712	8.267151	8.292099	8.292099	8.305435	8.305405	8.073395
"90843"	2013-05-07 04:04:00	9.41	8.910538	8.830704	8.816605	8.629562	8.307053	8.267151	8.279617	8.305405	8.305435	8.292099	8.292099	8.112503
"90844"	2013-05-07 04:06:00	9.4	8.937149	8.804092	8.737579	8.630356	8.218002	8.218002	8.267151	8.267151	8.279617	8.292099	8.318695	8.072571
"90845"	2013-05-07 04:08:00	9.41	8.937149	8.817413	8.844009	8.604553	8.284515	8.229675	8.217178	8.279617	8.280441	8.292099	8.292099	8.112534
"90846"	2013-05-07 04:10:00	9.41	8.937149	8.817413	8.830704	8.61705	8.310318	8.229645	8.242172	8.292938	8.279617	8.292099	8.305405	8.112534
"90847"	2013-05-07 04:12:00	9.41	8.937149	8.777496	8.724274	8.630356	8.311157	8.229645	8.229675	8.280441	8.292099	8.292099	8.292099	8.179077
"90848"	2013-05-07 04:14:00	9.41	8.937149	8.750885	8.710968	8.617844	8.325241	8.204697	8.229675	8.254639	8.254669	8.267151	8.292099	8.125839
"90849"	2013-05-07 04:16:00	9.4	8.937149	8.777496	8.724274	8.617844	8.258743	8.217209	8.19223	8.229675	8.267151	8.292099	8.292099	8.112503
"90850"	2013-05-07 04:18:00	9.41	8.950455	8.790802	8.710968	8.617844	8.337738	8.242172	8.229675	8.254639	8.279617	8.305435	8.292099	8.073425
"90851"	2013-05-07 04:20:00	9.4	8.937149	8.817413	8.737579	8.591263	8.335281	8.254639	8.254639	8.305405	8.318695	8.292099	8.292099	8.099213
"90852"	2013-05-07 04:22:00	9.4	8.937149	8.764175	8.710968	8.617844	8.348572	8.267151	8.242172	8.254639	8.292099	8.292099	8.292099	8.072617
"90853"	2013-05-07 04:24:00	9.4	8.937149	8.817413	8.710968	8.577972	8.284515	8.242172	8.242172	8.254669	8.267151	8.292099	8.292099	8.112534
"90854"	2013-05-07 04:26:00	9.41	8.937149	8.817413	8.697678	8.538055	8.272034	8.19223	8.229675	8.242172	8.267151	8.292099	8.318726	8.112534
"90855"	2013-05-07 04:28:00	9.4	8.937149	8.764175	8.697678	8.524765	8.297852	8.218002	8.242172	8.292099	8.267151	8.279617	8.292099	8.099213
"90856"	2013-05-07 04:30:00	9.4	8.950455	8.764175	8.737579	8.551361	8.285339	8.217209	8.19223	8.254669	8.279617	8.305405	8.278793	8.125839
"90857"	2013-05-07 04:32:00	9.39	8.937149	8.750885	8.750885	8.564667	8.25795	8.217209	8.267975	8.279617	8.292938	8.278793	8.278793	8.139145
"90858"	2013-05-07 04:34:00	9.4	8.950455	8.724274	8.724274	8.564667	8.232132	8.204697	8.204697	8.229675	8.217178	8.292938	8.292099	8.139145
"90859"	2013-05-07 04:36:00	9.4	8.937149	8.764175	8.684357	8.577942	8.244598	8.230484	8.242172	8.292938	8.267944	8.292099	8.279617	8.165787
"90860"	2013-05-07 04:38:00	9.4	8.937149	8.724274	8.657761	8.511444	8.244629	8.204697	8.204697	8.204697	8.279617	8.292099	8.305405	8.165787
"90861"	2013-05-07 04:40:00	9.41	8.937149	8.737579	8.684357	8.551361	8.258743	8.19223	8.204697	8.229675	8.242172	8.292099	8.292099	8.152481
"90862"	2013-05-07 04:42:00	9.4	8.937149	8.764175	8.737579	8.551361	8.297821	8.255463	8.229675	8.279617	8.292099	8.292099	8.292099	8.086731
"90863"	2013-05-07 04:44:00	9.4	8.937149	8.817413	8.710968	8.616226	8.336899	8.280441	8.267151	8.292099	8.305435	8.292099	8.304611	8.111725
"90864"	2013-05-07 04:46:00	9.4	8.937149	8.790802	8.817413	8.563873	8.310318	8.26712	8.254639	8.305405	8.279617	8.292099	8.292099	8.100037
"90865"	2013-05-07 04:48:00	9.41	8.937149	8.737579	8.817413	8.591232	8.348602	8.229645	8.279617	8.292099	8.305405	8.305435	8.278793	8.05928
"90866"	2013-05-07 04:50:00	9.39	8.937149	8.790802	8.764175	8.524765	8.348572	8.217178	8.292099	8.292938	8.292099	8.278793	8.305405	8.099213
"90867"	2013-05-07 04:52:00	9.39	8.937149	8.804092	8.737579	8.537262	8.323624	8.204697	8.26712	8.292099	8.292938	8.292099	8.305405	8.099213
"90868"	2013-05-07 04:54:00	9.38	8.937149	8.790802	8.724274	8.604553	8.311127	8.204697	8.217178	8.217178	8.292099	8.292099	8.292099	8.099213
"90869"	2013-05-07 04:56:00	9.39	8.937149	8.750885	8.724274	8.564667	8.284515	8.204697	8.204697	8.255463	8.292099	8.292099	8.305405	8.05928
"90870"	2013-05-07 04:58:00	9.39	8.923828	8.737579	8.764175	8.511444	8.245438	8.217178	8.19223	8.280441	8.242172	8.266327	8.292099	8.099213
"90871"	2013-05-07 05:00:00	9.39	8.923828	8.750885	8.750885	8.524765	8.310318	8.217178	8.230484	8.254639	8.279617	8.292099	8.292099	8.05928
"90872"	2013-05-07 05:02:00	9.38	8.937149	8.737579	8.697678	8.511444	8.27121	8.217178	8.204697	8.229675	8.229675	8.266327	8.292099	8.112534
"90873"	2013-05-07 05:04:00	9.39	8.937149	8.777496	8.737579	8.511444	8.361923	8.217178	8.267151	8.292938	8.292099	8.305405	8.292099	8.099243
"90874"	2013-05-07 05:06:00	9.39	8.937149	8.750885	8.630356	8.523926	8.309494	8.242172	8.279617	8.254639	8.280441	8.292099	8.278793	8.139145
"90875"	2013-05-07 05:08:00	9.38	8.937149	8.724274	8.617844	8.511444	8.283707	8.229645	8.254639	8.255463	8.292099	8.305405	8.318726	8.098373
"90876"	2013-05-07 05:10:00	9.38	8.937149	8.750885	8.631149	8.523132	8.347778	8.254669	8.292099	8.292938	8.292099	8.292099	8.292099	8.099243
"90877"	2013-05-07 05:12:00	9.38	8.923828	8.724274	8.684357	8.510666	8.336899	8.267975	8.279617	8.292099	8.292099	8.305405	8.292099	8.072617
"90878"	2013-05-07 05:14:00	9.37	8.923828	8.737579	8.697678	8.511444	8.349396	8.254669	8.279617	8.279617	8.292099	8.292099	8.292099	8.098373
"90879"	2013-05-07 05:16:00	9.36	8.910538	8.737579	8.710968	8.54895	8.361115	8.242172	8.254669	8.267975	8.279617	8.292099	8.292099	8.098373
"90880"	2013-05-07 05:18:00	9.38	8.910538	8.710968	8.657761	8.498154	8.298645	8.244598	8.229675	8.292938	8.292099	8.292099	8.305405	8.139175
"90881"	2013-05-07 05:20:00	9.39	8.923828	8.724274	8.631149	8.511444	8.298645	8.270386	8.217178	8.292099	8.292099	8.292099	8.292099	8.125839
"90882"	2013-05-07 05:22:00	9.39	8.937149	8.697678	8.64444	8.511444	8.311157	8.310318	8.254639	8.280441	8.292938	8.292099	8.292099	8.139175
"90883"	2013-05-07 05:24:00	9.38	8.923828	8.710968	8.710968	8.511444	8.298645	8.217178	8.242172	8.229675	8.279617	8.292099	8.305435	8.152435
"90884"	2013-05-07 05:26:00	9.39	8.937149	8.710968	8.737579	8.511444	8.323624	8.229645	8.242172	8.292938	8.292099	8.292099	8.292099	8.192368
"90885"	2013-05-07 05:28:00	9.39	8.910538	8.724274	8.737579	8.511444	8.310318	8.19223	8.254639	8.267151	8.292099	8.292099	8.292099	8.152481
"90886"	2013-05-07 05:30:00	9.38	8.937149	8.684357	8.671066	8.524765	8.298645	8.25795	8.242172	8.305405	8.305405	8.305405	8.292099	8.165787
"90887"	2013-05-07 05:32:00	9.37	8.910538	8.697678	8.631149	8.551361	8.323624	8.257095	8.229645	8.19223	8.255463	8.292099	8.292099	8.152481
"90888"	2013-05-07 05:34:00	9.36	8.870621	8.684357	8.64444	8.617844	8.323624	8.269592	8.267151	8.292938	8.279617	8.292099	8.278793	8.125839
"90889"	2013-05-07 05:36:00	9.36	8.910538	8.684357	8.724274	8.511444	8.323624	8.242996	8.242172	8.242172	8.305405	8.305405	8.292099	8.152481
"90890"	2013-05-07 05:38:00	9.35	8.870621	8.724274	8.684357	8.536438	8.324417	8.279617	8.267151	8.305405	8.292099	8.292099	8.292099	8.152435
"90891"	2013-05-07 05:40:00	9.35	8.883926	8.710968	8.617844	8.511444	8.373566	8.267151	8.279617	8.332047	8.292099	8.305405	8.292099	8.139145
"90892"	2013-05-07 05:42:00	9.36	8.830704	8.710968	8.617844	8.510666	8.335312	8.267151	8.26712	8.292099	8.267151	8.305435	8.292099	8.112534
"90893"	2013-05-07 05:44:00	9.37	8.910538	8.684357	8.657761	8.498154	8.310287	8.231308	8.217178	8.267151	8.292099	8.292099	8.292099	8.179077
"90894"	2013-05-07 05:46:00	9.37	8.870621	8.684357	8.657761	8.498154	8.335312	8.28125	8.292938	8.292938	8.254639	8.292099	8.292099	8.139145
"90895"	2013-05-07 05:48:00	9.36	8.923828	8.64444	8.617844	8.511444	8.311127	8.269592	8.279617	8.279617	8.267151	8.305405	8.292099	8.152481
"90896"	2013-05-07 05:50:00	9.35	8.910538	8.657761	8.617844	8.498154	8.285339	8.218842	8.217178	8.229645	8.279617	8.305405	8.292099	8.165787
"90897"	2013-05-07 05:52:00	9.35	8.85733	8.684357	8.617844	8.511444	8.218002	8.244598	8.217178	8.217178	8.242172	8.292099	8.292099	8.165787
"90898"	2013-05-07 05:54:00	9.34	8.830704	8.697678	8.617844	8.524765	8.218002	8.280441	8.267944	8.279617	8.292099	8.305405	8.305405	8.152481
"90899"	2013-05-07 05:56:00	9.34	8.830704	8.657761	8.617844	8.511444	8.204697	8.205521	8.217178	8.242996	8.292099	8.292099	8.292099	8.152435
"90900"	2013-05-07 05:58:00	9.35	8.804092	8.684357	8.617844	8.497314	8.218002	8.294571	8.267151	8.305405	8.292099	8.278793	8.292099	8.179077
"90901"	2013-05-07 06:00:00	9.34	8.804092	8.671066	8.617844	8.523926	8.283676	8.229675	8.255463	8.26712	8.305405	8.292099	8.292099	8.165787
"90902"	2013-05-07 06:02:00	9.34	8.817413	8.631149	8.617844	8.511444	8.257919	8.205521	8.267151	8.292938	8.292938	8.292099	8.292099	8.152481
"90903"	2013-05-07 06:04:00	9.34	8.85733	8.684357	8.617844	8.523926	8.361923	8.268753	8.26712	8.307053	8.279617	8.305405	8.292099	8.165787
"90904"	2013-05-07 06:06:00	9.33	8.830704	8.671066	8.617844	8.524765	8.285339	8.205521	8.204697	8.255463	8.267151	8.292099	8.292099	8.179077
"90905"	2013-05-07 06:08:00	9.33	8.817413	8.657761	8.617844	8.523926	8.245438	8.242996	8.255463	8.306229	8.279617	8.292099	8.292099	8.179077
"90906"	2013-05-07 06:10:00	9.34	8.830704	8.657761	8.617844	8.536438	8.348572	8.24379	8.255463	8.332825	8.292099	8.305405	8.292099	8.112534
"90907"	2013-05-07 06:12:00	9.34	8.777496	8.684357	8.617844	8.510666	8.297028	8.242966	8.254639	8.307053	8.305405	8.292099	8.305405	8.152481
"90908"	2013-05-07 06:14:00	9.34	8.85733	8.617844	8.617844	8.498154	8.244629	8.269592	8.204697	8.293747	8.280441	8.292099	8.292099	8.179077
"90909"	2013-05-07 06:16:00	9.33	8.777496	8.631149	8.617844	8.551361	8.27121	8.19223	8.229645	8.28125	8.279617	8.305405	8.278793	8.139145
"90910"	2013-05-07 06:18:00	9.33	8.844009	8.631149	8.617844	8.524765	8.311951	8.242172	8.242172	8.305405	8.306229	8.292099	8.292099	8.152435
"90911"	2013-05-07 06:20:00	9.33	8.804092	8.657761	8.617844	8.591263	8.258743	8.321182	8.267975	8.254639	8.292938	8.292099	8.292099	8.152435
"90912"	2013-05-07 06:22:00	9.33	8.790802	8.631149	8.617844	8.511444	8.298645	8.269592	8.254639	8.279617	8.332001	8.292099	8.278793	8.152435
"90913"	2013-05-07 06:24:00	9.32	8.737579	8.631149	8.631149	8.524765	8.24382	8.268753	8.254639	8.306229	8.305405	8.292099	8.278793	8.139145
"90914"	2013-05-07 06:26:00	9.31	8.804092	8.631149	8.617844	8.511444	8.284515	8.282867	8.254669	8.255463	8.267151	8.292099	8.292099	8.192368
"90915"	2013-05-07 06:28:00	9.31	8.724274	8.617844	8.617844	8.577972	8.285339	8.218002	8.242172	8.279617	8.267944	8.305405	8.278793	8.192368
"90916"	2013-05-07 06:30:00	9.31	8.737579	8.617844	8.617844	8.551361	8.205521	8.218842	8.204697	8.295364	8.279617	8.292099	8.292099	8.179077
"90917"	2013-05-07 06:32:00	9.31	8.750885	8.617844	8.617844	8.484848	8.272034	8.244598	8.217178	8.307053	8.267975	8.292938	8.305405	8.179077
"90918"	2013-05-07 06:34:00	9.31	8.737579	8.617844	8.617844	8.524765	8.245438	8.283707	8.242966	8.293747	8.267151	8.267151	8.305405	8.179077
"90919"	2013-05-07 06:36:00	9.31	8.737579	8.617844	8.617844	8.511444	8.323624	8.268753	8.254639	8.309494	8.279617	8.292099	8.292099	8.192398
"90920"	2013-05-07 06:38:00	9.31	8.764175	8.617844	8.617844	8.538055	8.309525	8.242996	8.242172	8.34697	8.255463	8.292099	8.292099	8.139145
"90921"	2013-05-07 06:40:00	9.31	8.764175	8.617844	8.617844	8.523926	8.245438	8.270416	8.254639	8.34697	8.345337	8.305405	8.292099	8.112534
"90922"	2013-05-07 06:42:00	9.31	8.724274	8.617844	8.617844	8.617844	8.272034	8.284515	8.242172	8.332825	8.332047	8.305405	8.265503	8.179077
"90923"	2013-05-07 06:44:00	9.32	8.737579	8.617844	8.617844	8.616257	8.310287	8.37439	8.279617	8.372757	8.318726	8.292099	8.292099	8.205719
"90924"	2013-05-07 06:46:00	9.31	8.764175	8.617844	8.617844	8.617844	8.349396	8.308701	8.217178	8.34697	8.319534	8.292099	8.292099	8.139145
"90925"	2013-05-07 06:48:00	9.31	8.764175	8.617844	8.617844	8.564667	8.245438	8.321182	8.279617	8.34613	8.319534	8.292099	8.278793	8.165787
"90926"	2013-05-07 06:50:00	9.3	8.737579	8.617844	8.617844	8.604584	8.283752	8.296997	8.254639	8.320358	8.305405	8.292099	8.292099	8.099213
"90927"	2013-05-07 06:52:00	9.3	8.737579	8.617844	8.617844	8.604553	8.272034	8.347778	8.267151	8.41185	8.332825	8.305405	8.292099	8.139145
"90928"	2013-05-07 06:54:00	9.3	8.750885	8.617844	8.617844	8.550522	8.333679	8.27124	8.254639	8.34613	8.319534	8.292099	8.29213	8.152481
"90929"	2013-05-07 06:56:00	9.3	8.737579	8.617844	8.617844	8.523956	8.245438	8.270416	8.242172	8.334473	8.292938	8.292099	8.292099	8.139145
"90930"	2013-05-07 06:58:00	9.3	8.724274	8.617844	8.617844	8.551361	8.310287	8.359467	8.256287	8.307861	8.306229	8.318695	8.292099	8.112503
"90931"	2013-05-07 07:00:00	9.3	8.750885	8.617844	8.617844	8.577942	8.256287	8.205521	8.230515	8.28125	8.305405	8.292099	8.292099	8.125839
"90932"	2013-05-07 07:02:00	9.31	8.750885	8.617844	8.617844	8.630356	8.348602	8.335312	8.318726	8.345337	8.292099	8.292099	8.332047	8.125839
"90933"	2013-05-07 07:04:00	9.31	8.764175	8.617844	8.617844	8.617844	8.257919	8.256287	8.28125	8.306229	8.292099	8.305435	8.318695	8.125839
"90934"	2013-05-07 07:06:00	9.31	8.764175	8.617844	8.617844	8.577972	8.24382	8.282898	8.242172	8.306229	8.306229	8.292099	8.292099	8.165787
"90935"	2013-05-07 07:08:00	9.31	8.790802	8.617844	8.617844	8.511444	8.27121	8.36026	8.267151	8.306259	8.305435	8.292099	8.292099	8.125839
"90936"	2013-05-07 07:10:00	9.32	8.724274	8.617844	8.617844	8.591232	8.242996	8.245438	8.204697	8.257111	8.293747	8.292099	8.292099	8.179077
"90937"	2013-05-07 07:12:00	9.31	8.737579	8.617844	8.617844	8.591263	8.205521	8.245438	8.242172	8.320328	8.292938	8.292099	8.305405	8.165787
"90938"	2013-05-07 07:14:00	9.31	8.777496	8.617844	8.631149	8.617844	8.284515	8.335312	8.267151	8.320389	8.292099	8.305405	8.305405	8.152481
"90939"	2013-05-07 07:16:00	9.31	8.764175	8.617844	8.617844	8.617844	8.298645	8.27121	8.255463	8.359436	8.280441	8.292099	8.292099	8.165787
"90940"	2013-05-07 07:18:00	9.31	8.764175	8.617844	8.617844	8.551361	8.284515	8.232132	8.242172	8.332855	8.280441	8.292099	8.305405	8.139175
"90941"	2013-05-07 07:20:00	9.31	8.737579	8.617844	8.617844	8.630356	8.323593	8.296234	8.268753	8.332855	8.26712	8.305405	8.278793	8.099213
"90942"	2013-05-07 07:22:00	9.31	8.737579	8.617844	8.617844	8.617844	8.25795	8.244629	8.280441	8.307892	8.292099	8.305405	8.292099	8.139145
"90943"	2013-05-07 07:24:00	9.3	8.737579	8.617844	8.617844	8.511444	8.311127	8.285339	8.293747	8.359467	8.305435	8.305405	8.292099	8.072571
"90944"	2013-05-07 07:26:00	9.31	8.724274	8.617844	8.617844	8.523926	8.307892	8.359467	8.305405	8.398544	8.318695	8.292099	8.292099	8.125839
"90945"	2013-05-07 07:28:00	9.31	8.750885	8.617844	8.617844	8.524765	8.34613	8.347778	8.332047	8.399368	8.305435	8.292099	8.278793	8.099243
"90946"	2013-05-07 07:30:00	9.3	8.777496	8.617844	8.617844	8.563843	8.371948	8.385254	8.292938	8.385254	8.292099	8.292099	8.292099	8.085907
"90947"	2013-05-07 07:32:00	9.31	8.750885	8.617844	8.617844	8.617844	8.272034	8.283676	8.230515	8.293747	8.254639	8.292099	8.292099	8.125839
"90948"	2013-05-07 07:34:00	9.3	8.724274	8.617844	8.617844	8.630356	8.361115	8.372757	8.318695	8.41185	8.305405	8.292099	8.305435	8.099213
"90949"	2013-05-07 07:36:00	9.3	8.737579	8.617844	8.617844	8.538055	8.309494	8.25795	8.255463	8.321182	8.292099	8.292099	8.292099	8.085907
"90950"	2013-05-07 07:38:00	9.3	8.697678	8.617844	8.617844	8.511444	8.231308	8.244598	8.242996	8.282074	8.267151	8.279617	8.292099	8.085907
"90951"	2013-05-07 07:40:00	9.29	8.724274	8.617844	8.617844	8.538055	8.335312	8.321976	8.242172	8.333649	8.292969	8.305405	8.305405	8.099243
"90952"	2013-05-07 07:42:00	9.3	8.724274	8.617844	8.617844	8.604584	8.257919	8.359467	8.242172	8.373596	8.305405	8.305405	8.278793	8.112534
"90953"	2013-05-07 07:44:00	9.3	8.710968	8.617844	8.617844	8.577942	8.285339	8.297028	8.204697	8.269592	8.267151	8.305405	8.278793	8.125839
"90954"	2013-05-07 07:46:00	9.29	8.724274	8.617844	8.617844	8.617844	8.232132	8.205521	8.205521	8.242996	8.229675	8.292099	8.278793	8.05928
"90955"	2013-05-07 07:48:00	9.29	8.724274	8.617844	8.617844	8.591232	8.218033	8.283676	8.242172	8.307861	8.279617	8.305435	8.278793	8.125839
"90956"	2013-05-07 07:50:00	9.28	8.724274	8.617844	8.617844	8.577972	8.19223	8.244598	8.230515	8.294571	8.279617	8.279617	8.292099	8.099213
"90957"	2013-05-07 07:52:00	9.27	8.710968	8.617844	8.617844	8.524765	8.218002	8.205521	8.218002	8.256287	8.254639	8.292099	8.278793	8.152481
"90958"	2013-05-07 07:54:00	9.31	8.724274	8.617844	8.617844	8.564667	8.19223	8.205521	8.217178	8.30867	8.305405	8.292099	8.292099	8.125839
"90959"	2013-05-07 07:56:00	9.31	8.724274	8.617844	8.617844	8.591263	8.218842	8.218002	8.204697	8.333649	8.292938	8.292099	8.292099	8.072571
"90960"	2013-05-07 07:58:00	9.32	8.750885	8.617844	8.617844	8.538055	8.232132	8.27121	8.230515	8.257095	8.292099	8.305435	8.292099	8.165787
"90961"	2013-05-07 08:00:00	9.31	8.724274	8.617844	8.617844	8.484848	8.232132	8.257919	8.254639	8.282898	8.292938	8.292099	8.292099	8.099213
"90962"	2013-05-07 08:02:00	9.31	8.737579	8.617844	8.617844	8.498154	8.218842	8.244598	8.217178	8.36026	8.305405	8.292099	8.292099	8.139145
"90963"	2013-05-07 08:04:00	9.31	8.764175	8.617844	8.617844	8.577133	8.231308	8.257919	8.229675	8.321182	8.320358	8.292099	8.292099	8.165787
"90964"	2013-05-07 08:06:00	9.3	8.724274	8.617844	8.617844	8.577972	8.283676	8.257141	8.256287	8.332825	8.305405	8.292099	8.292099	8.165787
"90965"	2013-05-07 08:08:00	9.3	8.737579	8.617844	8.617844	8.524765	8.270386	8.309494	8.230484	8.256287	8.306229	8.292099	8.305405	8.125809
"90966"	2013-05-07 08:10:00	9.3	8.724274	8.617844	8.617844	8.511444	8.231308	8.245438	8.242996	8.34613	8.292099	8.305405	8.292099	8.192368
"90967"	2013-05-07 08:12:00	9.29	8.737579	8.617844	8.617844	8.498154	8.230484	8.282898	8.242172	8.242172	8.292938	8.279617	8.305405	8.139175
"90968"	2013-05-07 08:14:00	9.28	8.724274	8.617844	8.617844	8.311127	8.309494	8.322815	8.332825	8.385254	8.292099	8.305405	8.292099	8.125839
"90969"	2013-05-07 08:16:00	9.29	8.724274	8.617844	8.617844	8.298645	8.218842	8.25795	8.255463	8.28125	8.292099	8.292099	8.29213	8.085907
"90970"	2013-05-07 08:18:00	9.28	8.724274	8.617844	8.617844	8.324417	8.297028	8.30867	8.254669	8.307053	8.292938	8.305405	8.29213	8.072571
"90971"	2013-05-07 08:20:00	9.29	8.724274	8.617844	8.617844	8.325241	8.257919	8.284515	8.242172	8.293747	8.279617	8.292099	8.278793	8.085907
"90972"	2013-05-07 08:22:00	9.29	8.710968	8.617844	8.617844	8.511444	8.309525	8.309494	8.267944	8.267151	8.307053	8.292099	8.292099	8.139145
"90973"	2013-05-07 08:24:00	9.29	8.697678	8.617844	8.617844	8.551361	8.19223	8.270416	8.217209	8.282104	8.292938	8.292099	8.278793	8.152435
"90974"	2013-05-07 08:26:00	9.28	8.710968	8.617844	8.617844	8.538055	8.282898	8.308701	8.269592	8.281281	8.292099	8.292099	8.305405	8.112534
"90975"	2013-05-07 08:28:00	9.28	8.724274	8.617844	8.631149	8.538055	8.272034	8.269592	8.242172	8.373596	8.280441	8.305435	8.292099	8.112534
"90976"	2013-05-07 08:30:00	9.27	8.724274	8.617844	8.617844	8.550522	8.258743	8.310318	8.230484	8.386078	8.279617	8.292099	8.305435	8.072617
"90977"	2013-05-07 08:32:00	9.3	8.710968	8.617844	8.617844	8.591263	8.282898	8.310318	8.230515	8.255463	8.254639	8.305435	8.278793	8.05928
"90978"	2013-05-07 08:34:00	9.3	8.750885	8.617844	8.617844	8.577972	8.270416	8.359467	8.293747	8.345337	8.292938	8.292099	8.278793	8.072617
"90979"	2013-05-07 08:36:00	9.3	8.764175	8.617844	8.617844	8.604584	8.244598	8.27121	8.19223	8.308701	8.242172	8.292099	8.292099	8.099213
"90980"	2013-05-07 08:38:00	9.3	8.737579	8.617844	8.631149	8.617844	8.230484	8.348572	8.254639	8.307083	8.292099	8.29213	8.278793	8.05928
"90981"	2013-05-07 08:40:00	9.3	8.790802	8.617844	8.64444	8.617844	8.310318	8.386078	8.293747	8.292969	8.306259	8.292099	8.278793	8.072617
"90982"	2013-05-07 08:42:00	9.28	8.724274	8.617844	8.617844	8.617844	8.284515	8.321976	8.255463	8.292938	8.305435	8.292099	8.292099	8.112534
"90983"	2013-05-07 08:44:00	9.28	8.737579	8.617844	8.617844	8.630356	8.335281	8.308701	8.229675	8.280441	8.305435	8.292099	8.292099	8.112534
"90984"	2013-05-07 08:46:00	9.27	8.750885	8.617844	8.656967	8.615448	8.386902	8.347778	8.292938	8.306229	8.292099	8.292099	8.292099	8.072617
"90985"	2013-05-07 08:48:00	9.31	8.724274	8.617844	8.631149	8.617844	8.347778	8.386078	8.292938	8.332047	8.292099	8.305405	8.292099	8.072617
"90986"	2013-05-07 08:50:00	9.32	8.790802	8.617844	8.617844	8.591232	8.321976	8.322815	8.281281	8.305405	8.292099	8.305435	8.278793	8.060135
"90987"	2013-05-07 08:52:00	9.34	8.804092	8.617844	8.617844	8.604584	8.269592	8.347	8.281281	8.305405	8.267151	8.305405	8.292099	8.05928
"90988"	2013-05-07 08:54:00	9.33	8.817413	8.617844	8.617844	8.511444	8.269562	8.361923	8.292938	8.305405	8.292099	8.292099	8.292099	8.047668
"90989"	2013-05-07 08:56:00	9.34	8.724274	8.617844	8.617844	8.538055	8.324417	8.336929	8.268753	8.279617	8.292099	8.305405	8.278793	8.072571
"90990"	2013-05-07 08:58:00	9.34	8.817413	8.617844	8.617844	8.484848	8.244598	8.27121	8.229675	8.254669	8.242172	8.292099	8.292099	8.072571
"90991"	2013-05-07 09:00:00	9.33	8.817413	8.617844	8.617844	8.498154	8.244629	8.25795	8.229675	8.26712	8.279617	8.292099	8.29213	8.072571
"90992"	2013-05-07 09:02:00	9.33	8.790802	8.617844	8.617844	8.524765	8.335312	8.322006	8.281281	8.254639	8.292099	8.305435	8.278793	8.034317
"90993"	2013-05-07 09:04:00	9.32	8.804092	8.617844	8.617844	8.378418	8.258743	8.309525	8.306229	8.333649	8.280441	8.278793	8.292099	8.099213
"90994"	2013-05-07 09:06:00	9.32	8.804092	8.617844	8.630356	8.498154	8.231308	8.297852	8.292938	8.28125	8.254669	8.292099	8.278793	8.085907
"90995"	2013-05-07 09:08:00	9.32	8.790802	8.617844	8.617844	8.511444	8.282928	8.284546	8.281281	8.359467	8.345337	8.292099	8.305435	8.085907
"90996"	2013-05-07 09:10:00	9.33	8.737579	8.617844	8.617844	8.604553	8.27121	8.361115	8.267975	8.398544	8.358612	8.292099	8.278793	8.034317
"90997"	2013-05-07 09:12:00	9.33	8.817413	8.617844	8.631149	8.617844	8.258743	8.32283	8.254639	8.398544	8.319534	8.292099	8.292099	8.060135
"90998"	2013-05-07 09:14:00	9.32	8.830704	8.617844	8.642838	8.54895	8.347778	8.399368	8.332825	8.385254	8.371948	8.305435	8.278793	8.059296
"90999"	2013-05-07 09:16:00	9.31	8.817413	8.617844	8.630356	8.510666	8.373596	8.335312	8.319534	8.41185	8.305435	8.292099	8.278793	8.112534
"91000"	2013-05-07 09:18:00	9.31	8.764175	8.617844	8.617844	8.430847	8.310318	8.360291	8.345337	8.398544	8.371948	8.292099	8.292099	8.060135
"91001"	2013-05-07 09:20:00	9.3	8.777496	8.617844	8.617844	8.510666	8.373596	8.335312	8.319534	8.385254	8.358643	8.292099	8.292099	8.085907
"91002"	2013-05-07 09:22:00	9.3	8.750885	8.617844	8.617844	8.61705	8.36026	8.399368	8.318695	8.385254	8.371948	8.305405	8.317093	8.085907
"91003"	2013-05-07 09:24:00	9.3	8.817413	8.617844	8.617844	8.630356	8.36026	8.41185	8.318695	8.385254	8.358643	8.318726	8.292099	8.073425
"91004"	2013-05-07 09:26:00	9.29	8.724274	8.617844	8.617844	8.667847	8.347	8.372726	8.292969	8.385254	8.398544	8.292099	8.278793	8.073425
"91005"	2013-05-07 09:28:00	9.3	8.737579	8.617844	8.617844	8.604584	8.245438	8.321976	8.267975	8.332855	8.386047	8.292099	8.292099	8.035172
"91006"	2013-05-07 09:30:00	9.3	8.750885	8.617844	8.617844	8.498154	8.323624	8.310318	8.255463	8.398544	8.385254	8.318695	8.292099	8.071793
"91007"	2013-05-07 09:32:00	9.3	8.737579	8.617844	8.617844	8.617844	8.311127	8.297028	8.230484	8.37439	8.41185	8.305405	8.278793	8.060959
"91008"	2013-05-07 09:34:00	9.3	8.750885	8.617844	8.617844	8.537262	8.297821	8.298645	8.268753	8.32283	8.412674	8.292099	8.292099	8.072571
"91009"	2013-05-07 09:36:00	9.3	8.764175	8.617844	8.617844	8.604553	8.311127	8.335312	8.293747	8.308701	8.36026	8.305435	8.292099	8.05928
"91010"	2013-05-07 09:38:00	9.32	8.790802	8.617844	8.617844	8.524765	8.336136	8.375214	8.267975	8.360291	8.398544	8.305405	8.292099	8.099243
"91011"	2013-05-07 09:40:00	9.33	8.764175	8.617844	8.617844	8.511444	8.335312	8.245438	8.268753	8.386871	8.399338	8.292099	8.292099	8.072571
"91012"	2013-05-07 09:42:00	9.33	8.830704	8.617844	8.617844	8.497314	8.298645	8.360291	8.320358	8.386078	8.398544	8.305405	8.292099	8.060135
"91013"	2013-05-07 09:44:00	9.33	8.817413	8.617844	8.617844	8.498154	8.284515	8.322815	8.319534	8.385254	8.371948	8.292099	8.292099	8.072617
"91014"	2013-05-07 09:46:00	9.34	8.830704	8.617844	8.617844	8.510666	8.322815	8.361084	8.267944	8.386078	8.345337	8.292099	8.292099	8.086761
"91015"	2013-05-07 09:48:00	9.33	8.830704	8.617844	8.617844	8.498154	8.297821	8.323624	8.255463	8.37442	8.292938	8.292099	8.304611	8.085907
"91016"	2013-05-07 09:50:00	9.34	8.817413	8.617844	8.617844	8.483231	8.386078	8.385254	8.371948	8.371948	8.332047	8.292099	8.305405	8.072617
"91017"	2013-05-07 09:52:00	9.34	8.830704	8.617844	8.617844	8.418335	8.284515	8.323624	8.231308	8.371948	8.318726	8.292099	8.305405	8.100037
"91018"	2013-05-07 09:54:00	9.33	8.804092	8.617844	8.617844	8.338516	8.310318	8.347778	8.267975	8.321182	8.306229	8.305405	8.292099	8.046799
"91019"	2013-05-07 09:56:00	9.33	8.817413	8.617844	8.642868	8.350235	8.348572	8.336929	8.294571	8.385254	8.332047	8.305405	8.278793	8.047668
"91020"	2013-05-07 09:58:00	9.33	8.804092	8.617844	8.617844	8.364349	8.297028	8.36026	8.332047	8.398544	8.358643	8.305405	8.305405	8.072617
"91021"	2013-05-07 10:00:00	9.33	8.804092	8.617844	8.630356	8.549744	8.336929	8.37439	8.267944	8.372757	8.398544	8.292099	8.278793	8.073425
"91022"	2013-05-07 10:02:00	9.32	8.830704	8.617844	8.617844	8.511444	8.348602	8.36026	8.281281	8.399338	8.398544	8.292099	8.278793	8.099213
"91023"	2013-05-07 10:04:00	9.32	8.804092	8.617844	8.617844	8.523926	8.297028	8.334473	8.332855	8.372726	8.41185	8.292099	8.292099	8.099213
"91024"	2013-05-07 10:06:00	9.32	8.817413	8.617844	8.617844	8.549744	8.347778	8.308701	8.292938	8.386078	8.398544	8.292099	8.292099	8.086731
"91025"	2013-05-07 10:08:00	9.32	8.817413	8.617844	8.617844	8.524765	8.347809	8.336136	8.268753	8.386078	8.41185	8.305405	8.292099	8.060959
"91026"	2013-05-07 10:10:00	9.32	8.804092	8.617844	8.617844	8.564667	8.349426	8.386871	8.345337	8.359436	8.371948	8.292099	8.292099	8.073425
"91027"	2013-05-07 10:12:00	9.31	8.804092	8.617844	8.617844	8.563843	8.388519	8.386078	8.279617	8.41185	8.386078	8.292099	8.265503	8.126678
"91028"	2013-05-07 10:14:00	9.32	8.764175	8.617844	8.617844	8.538055	8.298645	8.310318	8.295364	8.373596	8.41185	8.278793	8.278793	8.060135
"91029"	2013-05-07 10:16:00	9.32	8.830704	8.617844	8.617844	8.524765	8.323624	8.386902	8.269592	8.347778	8.372726	8.292099	8.292099	8.086731
"91030"	2013-05-07 10:18:00	9.31	8.817413	8.617844	8.617844	8.577972	8.324417	8.311951	8.269592	8.361084	8.385254	8.305435	8.278793	8.072571
"91031"	2013-05-07 10:20:00	9.33	8.764175	8.617844	8.617844	8.564667	8.376007	8.347778	8.305435	8.399368	8.425949	8.292099	8.292099	8.113358
"91032"	2013-05-07 10:22:00	9.3	8.764175	8.617844	8.617844	8.577133	8.348602	8.361115	8.34697	8.451752	8.41185	8.292099	8.278793	8.150803
"91033"	2013-05-07 10:24:00	9.32	8.764175	8.617844	8.655334	8.588028	8.386871	8.36026	8.332001	8.425156	8.399368	8.305405	8.278793	8.139145
"91034"	2013-05-07 10:26:00	9.32	8.790802	8.617844	8.617844	8.564667	8.335312	8.322815	8.333649	8.412674	8.425156	8.278793	8.278793	8.139999
"91035"	2013-05-07 10:28:00	9.31	8.724274	8.617844	8.617844	8.511444	8.349426	8.349396	8.296204	8.386078	8.385254	8.29213	8.305405	8.139999
"91036"	2013-05-07 10:30:00	9.32	8.724274	8.617844	8.630356	8.524765	8.298645	8.361893	8.347778	8.399368	8.399338	8.278793	8.305405	8.179077
"91037"	2013-05-07 10:32:00	9.33	8.724274	8.617844	8.617844	8.538055	8.430847	8.325241	8.350266	8.373566	8.425949	8.305405	8.265503	8.179077
"91038"	2013-05-07 10:34:00	9.33	8.737579	8.617844	8.617844	8.524765	8.388489	8.322006	8.386871	8.36026	8.398544	8.292099	8.292099	8.165787
"91039"	2013-05-07 10:36:00	9.34	8.737579	8.617844	8.617844	8.511444	8.403442	8.413467	8.372757	8.451752	8.385254	8.318695	8.318726	8.139999
"91040"	2013-05-07 10:38:00	9.33	8.724274	8.617844	8.617844	8.524765	8.38765	8.386871	8.373596	8.308701	8.398544	8.305435	8.265503	8.113358
"91041"	2013-05-07 10:40:00	9.31	8.764175	8.617844	8.617844	8.523926	8.361923	8.400177	8.386871	8.398544	8.425156	8.278793	8.278793	8.152435
"91042"	2013-05-07 10:42:00	9.32	8.750885	8.617844	8.617844	8.523926	8.323624	8.398544	8.360291	8.400208	8.398544	8.305405	8.265503	8.179077
"91043"	2013-05-07 10:44:00	9.33	8.724274	8.617844	8.617844	8.511444	8.362701	8.347778	8.347778	8.400177	8.318695	8.318726	8.278793	8.179077
"91044"	2013-05-07 10:46:00	9.32	8.724274	8.617844	8.617844	8.524765	8.297852	8.361084	8.347778	8.413467	8.306229	8.305435	8.29213	8.179077
"91045"	2013-05-07 10:48:00	9.32	8.790802	8.617844	8.617844	8.511444	8.336899	8.311127	8.257919	8.373596	8.305405	8.278793	8.278793	8.165787
"91046"	2013-05-07 10:50:00	9.32	8.750885	8.617844	8.617844	8.498154	8.323624	8.322815	8.386078	8.385254	8.306229	8.305405	8.265503	8.165787
"91047"	2013-05-07 10:52:00	9.33	8.777496	8.617844	8.617844	8.561417	8.386902	8.375183	8.372726	8.41185	8.292938	8.292099	8.292099	8.179871
"91048"	2013-05-07 10:54:00	9.33	8.737579	8.617844	8.617844	8.524765	8.361923	8.38765	8.399368	8.399338	8.305405	8.292099	8.292099	8.139175
"91049"	2013-05-07 10:56:00	9.34	8.804092	8.617844	8.617844	8.550522	8.37439	8.37439	8.375214	8.438461	8.332001	8.292099	8.265472	8.138321
"91050"	2013-05-07 10:58:00	9.35	8.777496	8.617844	8.617844	8.549744	8.311951	8.375214	8.336105	8.425156	8.358643	8.305405	8.252197	8.179077
"91051"	2013-05-07 11:00:00	9.35	8.764175	8.617844	8.617844	8.524765	8.324417	8.361115	8.372757	8.400208	8.385254	8.292099	8.305405	8.062607
"91052"	2013-05-07 11:02:00	9.32	8.830704	8.617844	8.617844	8.511444	8.37439	8.347778	8.34613	8.41185	8.41185	8.305405	8.278793	8.139969
"91053"	2013-05-07 11:04:00	9.33	8.764175	8.617844	8.617844	8.511444	8.428391	8.36026	8.347778	8.41185	8.398544	8.305435	8.278793	8.100037
"91054"	2013-05-07 11:06:00	9.35	8.777496	8.617844	8.617844	8.523926	8.310318	8.386078	8.372757	8.385254	8.371948	8.292099	8.29213	8.085938
"91055"	2013-05-07 11:08:00	9.33	8.764175	8.617844	8.617844	8.511444	8.311127	8.361923	8.386078	8.36026	8.386078	8.29213	8.278793	8.086731
"91056"	2013-05-07 11:10:00	9.33	8.790802	8.617844	8.617844	8.537262	8.298645	8.350204	8.270416	8.386871	8.358643	8.278793	8.278793	8.125839
"91057"	2013-05-07 11:12:00	9.34	8.804092	8.617844	8.617844	8.524765	8.324417	8.311951	8.230484	8.350235	8.332001	8.305405	8.292099	8.086731
"91058"	2013-05-07 11:14:00	9.33	8.817413	8.617844	8.617844	8.524765	8.336929	8.347778	8.347	8.438461	8.332001	8.292099	8.29213	8.100037
"91059"	2013-05-07 11:16:00	9.33	8.817413	8.617844	8.617844	8.523926	8.32283	8.361084	8.333649	8.399338	8.318726	8.278793	8.278793	8.112534
"91060"	2013-05-07 11:18:00	9.33	8.790802	8.617844	8.617844	8.511444	8.311951	8.335312	8.257095	8.348602	8.319534	8.292099	8.292099	8.099213
"91061"	2013-05-07 11:20:00	9.33	8.777496	8.617844	8.617844	8.511444	8.297821	8.323624	8.321976	8.372757	8.358643	8.305405	8.292099	8.072617
"91062"	2013-05-07 11:22:00	9.32	8.817413	8.617844	8.617844	8.497314	8.349426	8.386078	8.281281	8.412674	8.41185	8.292099	8.292099	8.074249
"91063"	2013-05-07 11:24:00	9.33	8.830704	8.617844	8.617844	8.549744	8.37439	8.425949	8.398544	8.425156	8.358643	8.292099	8.292099	8.049301
"91064"	2013-05-07 11:26:00	9.31	8.777496	8.617844	8.617844	8.471542	8.362701	8.375183	8.347778	8.372726	8.34613	8.305435	8.278793	8.099213
"91065"	2013-05-07 11:28:00	9.33	8.724274	8.617844	8.617844	8.511444	8.375183	8.361923	8.321182	8.386871	8.358643	8.278793	8.305405	8.100067
"91066"	2013-05-07 11:30:00	9.33	8.817413	8.617844	8.617844	8.523926	8.348572	8.361084	8.359436	8.425156	8.398544	8.292099	8.305405	8.060104
"91067"	2013-05-07 11:32:00	9.33	8.777496	8.617844	8.617844	8.523926	8.311127	8.348572	8.333649	8.399368	8.398544	8.292099	8.278793	8.074249
"91068"	2013-05-07 11:34:00	9.33	8.817413	8.617844	8.617844	8.523926	8.376007	8.336929	8.358643	8.373596	8.385254	8.292099	8.292099	8.060135
"91069"	2013-05-07 11:36:00	9.32	8.804092	8.617844	8.630356	8.524765	8.362701	8.425156	8.334473	8.371948	8.371948	8.305405	8.278793	8.05928
"91070"	2013-05-07 11:38:00	9.34	8.830704	8.617844	8.629562	8.586441	8.413467	8.465073	8.41185	8.398544	8.385254	8.292099	8.277969	7.997757
"91071"	2013-05-07 11:40:00	9.33	8.843216	8.617844	8.617844	8.56221	8.386871	8.438461	8.41185	8.398544	8.385254	8.278793	8.278793	8.085938
"91072"	2013-05-07 11:42:00	9.33	8.830704	8.642868	8.655334	8.548126	8.439285	8.465073	8.385254	8.41185	8.398544	8.305435	8.278793	8.022705
"91073"	2013-05-07 11:44:00	9.35	8.830704	8.630356	8.655334	8.573929	8.386871	8.438461	8.385254	8.41185	8.425156	8.292099	8.278793	8.072617
"91074"	2013-05-07 11:46:00	9.33	8.830704	8.617844	8.617844	8.511444	8.349426	8.399368	8.332825	8.398544	8.385254	8.278793	8.305405	8.047668
"91075"	2013-05-07 11:48:00	9.33	8.817413	8.617844	8.617844	8.536438	8.386871	8.386871	8.318726	8.425949	8.41185	8.305405	8.278793	8.060104
"91076"	2013-05-07 11:50:00	9.33	8.830704	8.617844	8.617844	8.523926	8.361053	8.372726	8.372726	8.385254	8.385254	8.305405	8.278793	8.045975
"91077"	2013-05-07 11:52:00	9.33	8.804092	8.617844	8.617844	8.511444	8.336105	8.348602	8.358643	8.425156	8.398544	8.292099	8.292099	8.047638
"91078"	2013-05-07 11:54:00	9.34	8.830704	8.617844	8.617844	8.549744	8.415131	8.400208	8.386078	8.386078	8.385254	8.305435	8.292099	8.047668
"91079"	2013-05-07 11:56:00	9.33	8.830704	8.617844	8.617844	8.549744	8.361115	8.400177	8.34697	8.37439	8.332001	8.305405	8.278793	8.073425
"91080"	2013-05-07 11:58:00	9.33	8.830704	8.617844	8.617844	8.511444	8.349396	8.298645	8.282074	8.412674	8.386078	8.292099	8.278793	8.048492
"91081"	2013-05-07 12:00:00	9.33	8.830704	8.617844	8.617844	8.575562	8.454208	8.398544	8.41185	8.41185	8.358612	8.292099	8.291306	8.060135
"91082"	2013-05-07 12:02:00	9.33	8.817413	8.617844	8.617844	8.561417	8.37439	8.412674	8.385254	8.41185	8.398544	8.304611	8.265503	8.010223
"91083"	2013-05-07 12:04:00	9.31	8.817413	8.617844	8.617844	8.511444	8.386871	8.41185	8.371948	8.398544	8.398544	8.278793	8.292099	8.060135
"91084"	2013-05-07 12:06:00	9.32	8.830704	8.617844	8.617844	8.537262	8.361893	8.425949	8.371948	8.371948	8.385254	8.305405	8.29213	8.033493
"91085"	2013-05-07 12:08:00	9.33	8.830704	8.617844	8.617844	8.549744	8.544922	8.401001	8.41185	8.41185	8.385254	8.29213	8.265503	8.009384
"91086"	2013-05-07 12:10:00	9.34	8.830704	8.617844	8.630356	8.536438	8.439285	8.493286	8.385254	8.438461	8.41185	8.305405	8.265503	8.009415
"91087"	2013-05-07 12:12:00	9.33	8.817413	8.617844	8.617844	8.511444	8.375977	8.468307	8.371948	8.438461	8.425156	8.292099	8.292099	8.073425
"91088"	2013-05-07 12:14:00	9.33	8.764175	8.617844	8.617844	8.537262	8.388489	8.53157	8.386078	8.425156	8.398544	8.278793	8.292099	8.048492
"91089"	2013-05-07 12:16:00	9.32	8.830704	8.617844	8.630356	8.561417	8.361923	8.440079	8.372757	8.425156	8.425156	8.292099	8.278793	8.047638
"91090"	2013-05-07 12:18:00	9.32	8.830704	8.617844	8.630356	8.523926	8.323624	8.413498	8.334473	8.425156	8.425156	8.279617	8.278793	8.072617
"91091"	2013-05-07 12:20:00	9.34	8.804092	8.617844	8.630356	8.536438	8.42598	8.388519	8.400177	8.425156	8.385254	8.305435	8.292099	8.047638
"91092"	2013-05-07 12:22:00	9.33	8.830704	8.617844	8.655365	8.54895	8.441742	8.452576	8.425156	8.41185	8.398544	8.292099	8.305405	7.996933
"91093"	2013-05-07 12:24:00	9.34	8.830704	8.617844	8.617844	8.524765	8.430847	8.455002	8.38768	8.372757	8.385254	8.305435	8.278793	8.034317
"91094"	2013-05-07 12:26:00	9.32	8.830704	8.617844	8.617844	8.511444	8.324417	8.403442	8.399368	8.386078	8.438461	8.305405	8.292099	8.073425
"91095"	2013-05-07 12:28:00	9.34	8.817413	8.617844	8.617844	8.537262	8.311951	8.405029	8.348602	8.413467	8.412674	8.292099	8.278793	8.048492
"91096"	2013-05-07 12:30:00	9.36	8.817413	8.617844	8.617844	8.524765	8.349426	8.4151	8.361115	8.451752	8.399368	8.292099	8.305435	8.060959
"91097"	2013-05-07 12:32:00	9.35	8.817413	8.617844	8.630356	8.523926	8.401794	8.454208	8.399368	8.478363	8.425156	8.278793	8.304611	8.047668
"91098"	2013-05-07 12:34:00	9.34	8.830704	8.617844	8.617844	8.523926	8.362701	8.492493	8.335312	8.425949	8.399338	8.305405	8.305405	7.984436
"91099"	2013-05-07 12:36:00	9.32	8.817413	8.617844	8.617844	8.561417	8.479156	8.504974	8.399368	8.438461	8.438461	8.292099	8.252197	8.035172
"91100"	2013-05-07 12:38:00	9.34	8.830704	8.617844	8.630356	8.536438	8.426819	8.479996	8.359467	8.451752	8.425156	8.292099	8.292099	7.984451
"91101"	2013-05-07 12:40:00	9.34	8.830704	8.617844	8.617844	8.524765	8.350235	8.467468	8.375214	8.439285	8.385254	8.292099	8.278793	7.97197
"91102"	2013-05-07 12:42:00	9.33	8.830704	8.617844	8.630356	8.536438	8.440079	8.440079	8.41185	8.399338	8.386078	8.292099	8.292099	8.021851
"91103"	2013-05-07 12:44:00	9.32	8.830704	8.617844	8.655365	8.573929	8.439285	8.504974	8.386078	8.412674	8.398544	8.278793	8.278793	8.049301
"91104"	2013-05-07 12:46:00	9.31	8.830704	8.630356	8.630356	8.510666	8.350235	8.400208	8.438461	8.438461	8.398544	8.305435	8.278793	7.984436
"91105"	2013-05-07 12:48:00	9.32	8.817413	8.617844	8.617844	8.536438	8.361923	8.452576	8.398544	8.438461	8.425156	8.292099	8.278793	8.023529
"91106"	2013-05-07 12:50:00	9.32	8.830704	8.72348	8.617844	8.573898	8.373596	8.491669	8.386078	8.479996	8.41185	8.278793	8.29213	8.022705
"91107"	2013-05-07 12:52:00	9.31	8.830704	8.671066	8.617844	8.536438	8.399338	8.51828	8.41185	8.465073	8.385254	8.292099	8.278793	8.021881
"91108"	2013-05-07 12:54:00	9.3	8.777496	8.631149	8.617844	8.538055	8.363525	8.376816	8.361923	8.465897	8.398544	8.305435	8.292099	7.996902
"91109"	2013-05-07 12:56:00	9.31	8.737579	8.617844	8.617844	8.549744	8.351822	8.4534	8.38765	8.479156	8.41185	8.305405	8.305405	7.996063
"91110"	2013-05-07 12:58:00	9.3	8.830704	8.617844	8.617844	8.538055	8.497314	8.417496	8.386871	8.479156	8.412674	8.318695	8.278793	8.021851
"91111"	2013-05-07 13:00:00	9.3	8.817413	8.617844	8.617844	8.549744	8.573105	8.4534	8.385254	8.504974	8.439285	8.292099	8.305435	8.023529
"91112"	2013-05-07 13:02:00	9.29	8.830704	8.631149	8.617844	8.536438	8.429184	8.467468	8.386078	8.51828	8.452545	8.292099	8.292099	8.010223
"91113"	2013-05-07 13:04:00	9.3	8.817413	8.617844	8.630356	8.523926	8.443314	8.429184	8.347778	8.504974	8.478363	8.305405	8.305405	7.984451
"91114"	2013-05-07 13:06:00	9.31	8.830704	8.617844	8.617844	8.524765	8.455002	8.491669	8.41185	8.465897	8.51828	8.318726	8.304611	7.972778
"91115"	2013-05-07 13:08:00	9.31	8.817413	8.697678	8.642868	8.536438	8.415924	8.491669	8.41185	8.505753	8.425949	8.305405	8.318726	7.959503
"91116"	2013-05-07 13:10:00	9.29	8.790802	8.64444	8.617844	8.549744	8.48082	8.504974	8.438461	8.479156	8.425156	8.318726	8.292099	7.985291
"91117"	2013-05-07 13:12:00	9.3	8.817413	8.617844	8.617844	8.524765	8.458237	8.441742	8.376007	8.492493	8.438461	8.292099	8.318695	7.996933
"91118"	2013-05-07 13:14:00	9.3	8.804092	8.617844	8.617844	8.54895	8.493286	8.51828	8.438461	8.492493	8.465073	8.305405	8.305405	8.011047
"91119"	2013-05-07 13:16:00	9.29	8.817413	8.630356	8.642868	8.511444	8.493286	8.479187	8.451752	8.504974	8.465073	8.305405	8.292099	8.036011
"91120"	2013-05-07 13:18:00	9.3	8.830704	8.631149	8.617844	8.54895	8.4534	8.491669	8.412674	8.504974	8.451752	8.345337	8.292099	7.984436
"91121"	2013-05-07 13:20:00	9.29	8.830704	8.617844	8.630356	8.523926	8.401825	8.455002	8.451752	8.53157	8.438461	8.305435	8.317902	7.985291
"91122"	2013-05-07 13:22:00	9.29	8.817413	8.617844	8.617844	8.54895	8.4151	8.491669	8.425156	8.504974	8.425156	8.305435	8.292099	7.997757
"91123"	2013-05-07 13:24:00	9.3	8.830704	8.617844	8.617844	8.550522	8.455002	8.492493	8.400208	8.465897	8.398544	8.305405	8.292099	7.996933
"91124"	2013-05-07 13:26:00	9.29	8.790802	8.617844	8.617844	8.524765	8.377625	8.404236	8.325241	8.38768	8.399338	8.305405	8.292099	8.023529
"91125"	2013-05-07 13:28:00	9.29	8.817413	8.64444	8.617844	8.511444	8.415131	8.504974	8.398544	8.465073	8.425156	8.305405	8.292099	7.986099
"91126"	2013-05-07 13:30:00	9.29	8.830704	8.617844	8.617844	8.548126	8.491669	8.479996	8.438461	8.504974	8.425156	8.318695	8.278793	7.998581
"91127"	2013-05-07 13:32:00	9.29	8.764175	8.617844	8.617844	8.511444	8.389313	8.455795	8.386871	8.505753	8.41185	8.305405	8.292099	8.035172
"91128"	2013-05-07 13:34:00	9.28	8.804092	8.617844	8.617844	8.523956	8.441696	8.466675	8.335281	8.492493	8.438461	8.292099	8.278793	7.986099
"91129"	2013-05-07 13:36:00	9.27	8.817413	8.617844	8.617844	8.511444	8.440903	8.504974	8.439285	8.491669	8.398544	8.305435	8.292099	7.996063
"91130"	2013-05-07 13:38:00	9.28	8.737579	8.631149	8.617844	8.524765	8.402603	8.467468	8.465897	8.545715	8.386078	8.305405	8.305405	7.984451
"91131"	2013-05-07 13:40:00	9.27	8.777496	8.617844	8.631149	8.551361	8.428391	8.467468	8.38765	8.519104	8.452576	8.318695	8.292099	8.021851
"91132"	2013-05-07 13:42:00	9.27	8.777496	8.617844	8.617844	8.550522	8.456619	8.49411	8.388519	8.48082	8.491669	8.292099	8.29213	8.036011
"91133"	2013-05-07 13:44:00	9.27	8.737579	8.617844	8.657761	8.550522	8.522339	8.481598	8.439285	8.493286	8.504974	8.292099	8.305405	7.996902
"91134"	2013-05-07 13:46:00	9.27	8.724274	8.617844	8.657761	8.511444	8.535629	8.455002	8.466675	8.505753	8.51828	8.292099	8.305405	7.998581
"91135"	2013-05-07 13:48:00	9.26	8.737579	8.617844	8.617844	8.511444	8.523132	8.49408	8.452545	8.51828	8.51828	8.305435	8.305405	7.998581
"91136"	2013-05-07 13:50:00	9.26	8.750885	8.617844	8.630356	8.54895	8.507416	8.493286	8.479156	8.519897	8.478363	8.318695	8.343689	7.972794
"91137"	2013-05-07 13:52:00	9.25	8.737579	8.617844	8.630356	8.57634	8.536438	8.48082	8.504974	8.53157	8.491669	8.345337	8.29213	7.97197
"91138"	2013-05-07 13:54:00	9.23	8.764175	8.631149	8.684357	8.680359	8.559845	8.504974	8.478363	8.51828	8.53157	8.398544	8.278793	7.986099
"91139"	2013-05-07 13:56:00	9.24	8.710968	8.630356	8.617844	8.616257	8.510666	8.519104	8.491669	8.51828	8.53157	8.358643	8.292099	7.986099
"91140"	2013-05-07 13:58:00	9.24	8.750885	8.617844	8.656158	8.614624	8.584793	8.51828	8.51828	8.504974	8.51828	8.371948	8.342072	8.036835
"91141"	2013-05-07 14:00:00	9.24	8.724274	8.617844	8.630356	8.654556	8.573929	8.533203	8.479156	8.53157	8.558182	8.292099	8.278793	7.986099
"91142"	2013-05-07 14:02:00	9.25	8.750885	8.617844	8.630356	8.639633	8.61142	8.51828	8.478363	8.53157	8.51828	8.305405	8.278793	7.984451
"91143"	2013-05-07 14:04:00	9.25	8.724274	8.617844	8.680359	8.54895	8.624741	8.51828	8.504974	8.571518	8.544891	8.385254	8.305405	8.009415
"91144"	2013-05-07 14:06:00	9.23	8.724274	8.617844	8.617844	8.549744	8.560638	8.571487	8.491669	8.519104	8.505798	8.358643	8.292099	7.983597
"91145"	2013-05-07 14:08:00	9.24	8.724274	8.617844	8.617844	8.602951	8.573929	8.49408	8.504974	8.558182	8.478363	8.358643	8.305435	7.971115
"91146"	2013-05-07 14:10:00	9.23	8.724274	8.617844	8.617844	8.600494	8.505753	8.493286	8.491669	8.544891	8.491669	8.318726	8.278793	7.971939
"91147"	2013-05-07 14:12:00	9.23	8.724274	8.617844	8.617844	8.523926	8.496521	8.519104	8.492493	8.51828	8.505753	8.345337	8.305435	8.011047
"91148"	2013-05-07 14:14:00	9.24	8.724274	8.617844	8.617844	8.524765	8.535599	8.508209	8.453384	8.571487	8.51828	8.318695	8.292099	8.023529
"91149"	2013-05-07 14:16:00	9.24	8.724274	8.617844	8.617844	8.564667	8.54895	8.457443	8.427597	8.559006	8.493286	8.318726	8.292099	8.009415
"91150"	2013-05-07 14:18:00	9.24	8.724274	8.617844	8.617844	8.604553	8.523926	8.495743	8.452576	8.505753	8.51828	8.318726	8.278793	8.022705
"91151"	2013-05-07 14:20:00	9.24	8.710968	8.617844	8.617844	8.564667	8.548157	8.507416	8.453384	8.571487	8.51828	8.371948	8.305405	8.009384
"91152"	2013-05-07 14:22:00	9.23	8.724274	8.617844	8.630356	8.563049	8.584824	8.506592	8.491669	8.53157	8.51828	8.385254	8.278793	7.946182
"91153"	2013-05-07 14:24:00	9.23	8.724274	8.617844	8.617844	8.616257	8.523132	8.508209	8.468307	8.572311	8.53157	8.292938	8.292099	8.047668
"91154"	2013-05-07 14:26:00	9.22	8.710968	8.617844	8.617844	8.590469	8.559814	8.507416	8.479996	8.545715	8.544891	8.345337	8.305405	8.048492
"91155"	2013-05-07 14:28:00	9.24	8.724274	8.617844	8.617844	8.549744	8.545715	8.533203	8.479996	8.53157	8.51828	8.358643	8.278793	8.009384
"91156"	2013-05-07 14:30:00	9.24	8.710968	8.617844	8.617844	8.61705	8.535599	8.519897	8.479156	8.571487	8.544891	8.332047	8.278793	7.997757
"91157"	2013-05-07 14:32:00	9.25	8.710968	8.617844	8.617844	8.577972	8.482391	8.559006	8.467468	8.545715	8.544891	8.332047	8.278793	8.009384
"91158"	2013-05-07 14:34:00	9.24	8.724274	8.617844	8.617844	8.591263	8.521515	8.522339	8.53157	8.598129	8.584793	8.345337	8.292099	7.984436
"91159"	2013-05-07 14:36:00	9.24	8.724274	8.617844	8.617844	8.54895	8.546494	8.558182	8.505753	8.585602	8.598923	8.358643	8.292099	8.021851
"91160"	2013-05-07 14:38:00	9.24	8.710968	8.617844	8.631149	8.589661	8.495743	8.560638	8.505753	8.585602	8.61142	8.358643	8.292099	7.971939
"91161"	2013-05-07 14:40:00	9.25	8.724274	8.617844	8.630356	8.613846	8.572311	8.61142	8.504974	8.571487	8.558182	8.398544	8.305405	7.985291
"91162"	2013-05-07 14:42:00	9.24	8.750885	8.617844	8.630356	8.575562	8.598923	8.598129	8.504974	8.598099	8.598923	8.385254	8.292099	8.011047
"91163"	2013-05-07 14:44:00	9.25	8.724274	8.630356	8.642868	8.604553	8.536438	8.560638	8.519104	8.584793	8.624741	8.398544	8.265503	7.983597
"91164"	2013-05-07 14:46:00	9.24	8.737579	8.617844	8.617844	8.537262	8.573929	8.586441	8.51828	8.61142	8.598099	8.385254	8.278793	8.060135
"91165"	2013-05-07 14:48:00	9.25	8.724274	8.617844	8.642868	8.613846	8.560638	8.535599	8.479996	8.598923	8.61142	8.345337	8.292099	8.009384
"91166"	2013-05-07 14:50:00	9.25	8.724274	8.617844	8.617844	8.590469	8.586411	8.600525	8.492493	8.61142	8.598129	8.332001	8.305435	8.021851
"91167"	2013-05-07 14:52:00	9.23	8.724274	8.617844	8.617844	8.589661	8.588028	8.560638	8.504974	8.584793	8.571487	8.332047	8.278793	7.958649
"91168"	2013-05-07 14:54:00	9.25	8.724274	8.617844	8.617844	8.588852	8.54895	8.561417	8.455002	8.611389	8.51828	8.318695	8.292099	7.971939
"91169"	2013-05-07 14:56:00	9.24	8.724274	8.617844	8.655334	8.549744	8.585602	8.61142	8.51828	8.61142	8.558182	8.318726	8.330414	8.011047
"91170"	2013-05-07 14:58:00	9.24	8.737579	8.617844	8.617844	8.601334	8.586411	8.61142	8.51828	8.558212	8.598129	8.318695	8.265503	8.048492
"91171"	2013-05-07 15:00:00	9.24	8.724274	8.617844	8.617844	8.574738	8.573898	8.61142	8.492493	8.61142	8.492493	8.292099	8.278793	8.047668
"91172"	2013-05-07 15:02:00	9.24	8.750885	8.617844	8.617844	8.523926	8.573929	8.599747	8.544891	8.598129	8.53157	8.292099	8.292099	7.985245
"91173"	2013-05-07 15:04:00	9.24	8.737579	8.617844	8.681976	8.587234	8.598923	8.624741	8.504974	8.558182	8.624741	8.332047	8.278793	7.984451
"91174"	2013-05-07 15:06:00	9.24	8.724274	8.617844	8.630356	8.587234	8.585602	8.598099	8.572311	8.624741	8.61142	8.305405	8.292099	7.972794
"91175"	2013-05-07 15:08:00	9.24	8.724274	8.617844	8.617844	8.602127	8.54895	8.561417	8.546494	8.638031	8.584793	8.292099	8.292099	7.983597
"91176"	2013-05-07 15:10:00	9.23	8.737579	8.617844	8.617844	8.577133	8.585602	8.61142	8.504974	8.61142	8.611389	8.318726	8.278793	8.010223
"91177"	2013-05-07 15:12:00	9.23	8.724274	8.617844	8.617844	8.588028	8.561417	8.598923	8.504974	8.584793	8.598129	8.305405	8.278793	8.024368
"91178"	2013-05-07 15:14:00	9.23	8.724274	8.617844	8.617844	8.58963	8.61142	8.61142	8.51828	8.584793	8.558182	8.292099	8.292099	7.998581
"91179"	2013-05-07 15:16:00	9.24	8.724274	8.617844	8.617844	8.586411	8.61142	8.61142	8.558182	8.584793	8.61142	8.292099	8.291275	7.997757
"91180"	2013-05-07 15:18:00	9.23	8.736786	8.617844	8.630356	8.536438	8.560638	8.599747	8.51828	8.598129	8.61142	8.278793	8.278793	7.998581
"91181"	2013-05-07 15:20:00	9.23	8.737579	8.617844	8.630356	8.613022	8.611389	8.625519	8.504974	8.61142	8.598129	8.305405	8.278015	7.959503
"91182"	2013-05-07 15:22:00	9.23	8.737579	8.617844	8.617844	8.602158	8.625519	8.598129	8.504974	8.61142	8.624741	8.305435	8.278015	7.958649
"91183"	2013-05-07 15:24:00	9.23	8.724274	8.617844	8.617844	8.590439	8.572311	8.573135	8.545715	8.611389	8.611389	8.318726	8.278793	8.009415
"91184"	2013-05-07 15:26:00	9.23	8.724274	8.630356	8.617844	8.591263	8.573929	8.586441	8.559006	8.586411	8.598129	8.292099	8.278793	8.011047
"91185"	2013-05-07 15:28:00	9.23	8.737579	8.617844	8.617844	8.627945	8.586441	8.598923	8.61142	8.598129	8.598099	8.292099	8.265472	8.011871
"91186"	2013-05-07 15:30:00	9.23	8.724274	8.617844	8.668655	8.640442	8.61142	8.61142	8.544891	8.61142	8.598129	8.292099	8.252197	7.972794
"91187"	2013-05-07 15:32:00	9.23	8.710968	8.617844	8.617844	8.655334	8.573929	8.598923	8.598129	8.61142	8.624741	8.305405	8.265503	7.997757
"91188"	2013-05-07 15:34:00	9.22	8.724274	8.617844	8.617844	8.617844	8.586411	8.598923	8.598129	8.584793	8.598129	8.279617	8.252167	8.036835
"91189"	2013-05-07 15:36:00	9.23	8.710968	8.617844	8.617844	8.705338	8.573105	8.611389	8.598129	8.624741	8.624741	8.305405	8.292099	7.985291
"91190"	2013-05-07 15:38:00	9.23	8.724274	8.617844	8.631149	8.642868	8.599701	8.586441	8.545715	8.624741	8.61142	8.305405	8.29213	7.971115
"91191"	2013-05-07 15:40:00	9.22	8.724274	8.630356	8.656128	8.692841	8.598923	8.598099	8.558182	8.611389	8.61142	8.305405	8.26384	8.011047
"91192"	2013-05-07 15:42:00	9.22	8.724274	8.630356	8.643661	8.614624	8.573105	8.598099	8.504974	8.598129	8.51828	8.292099	8.265472	8.011047
"91193"	2013-05-07 15:44:00	9.22	8.710968	8.630356	8.681976	8.692841	8.598099	8.61142	8.544891	8.598099	8.425156	8.292099	8.290482	8.024368
"91194"	2013-05-07 15:46:00	9.22	8.697678	8.642868	8.630356	8.601334	8.598923	8.586441	8.492493	8.598099	8.41185	8.292099	8.225555	7.998581
"91195"	2013-05-07 15:48:00	9.22	8.737579	8.617844	8.617844	8.550522	8.561417	8.587234	8.571487	8.61142	8.371948	8.278793	8.252167	8.036011
"91196"	2013-05-07 15:50:00	9.21	8.724274	8.617844	8.642838	8.54895	8.561417	8.598923	8.558182	8.598129	8.358643	8.305405	8.225555	7.97197
"91197"	2013-05-07 15:52:00	9.22	8.724274	8.617844	8.617844	8.536438	8.573105	8.599701	8.598099	8.598129	8.371948	8.292099	8.252197	8.022705
"91198"	2013-05-07 15:54:00	9.22	8.710968	8.617844	8.617844	8.591232	8.523132	8.561417	8.572311	8.624741	8.358643	8.292099	8.278793	7.984436
"91199"	2013-05-07 15:56:00	9.21	8.710968	8.617844	8.617844	8.60376	8.561417	8.586441	8.560638	8.535629	8.318695	8.318726	8.265503	8.022675
"91200"	2013-05-07 15:58:00	9.21	8.724274	8.617844	8.617844	8.61705	8.535599	8.586441	8.586411	8.598923	8.319534	8.305405	8.252167	8.011047
"91201"	2013-05-07 16:00:00	9.21	8.724274	8.617844	8.617844	8.642868	8.573929	8.586411	8.598129	8.598099	8.318726	8.292099	8.252197	8.012711
"91202"	2013-05-07 16:02:00	9.21	8.710968	8.617844	8.630356	8.642868	8.54895	8.598923	8.572311	8.61142	8.318695	8.292099	8.252197	8.050125
"91203"	2013-05-07 16:04:00	9.21	8.724274	8.617844	8.630356	8.680359	8.573929	8.586411	8.545715	8.61142	8.41185	8.292099	8.252197	8.062607
"91204"	2013-05-07 16:06:00	9.21	8.710968	8.617844	8.617844	8.630356	8.548126	8.600525	8.559814	8.624741	8.438461	8.29213	8.278793	8.073425
"91205"	2013-05-07 16:08:00	9.21	8.724274	8.617844	8.617844	8.655365	8.638031	8.61142	8.624741	8.61142	8.491669	8.292099	8.225555	8.051788
"91206"	2013-05-07 16:10:00	9.21	8.710968	8.617844	8.617844	8.654556	8.548126	8.573105	8.584793	8.624741	8.465073	8.292099	8.252167	8.037659
"91207"	2013-05-07 16:12:00	9.21	8.684357	8.617844	8.617844	8.655334	8.560638	8.561417	8.573105	8.638031	8.465073	8.305405	8.278793	8.060959
"91208"	2013-05-07 16:14:00	9.21	8.697678	8.617844	8.617844	8.617844	8.586441	8.598923	8.61142	8.638031	8.61142	8.292099	8.278793	8.090027
"91209"	2013-05-07 16:16:00	9.21	8.697678	8.630356	8.642838	8.655365	8.61142	8.61142	8.558975	8.61142	8.598129	8.292099	8.252197	8.167435
"91210"	2013-05-07 16:18:00	9.2	8.724274	8.617844	8.617844	8.602127	8.586441	8.624741	8.598129	8.61142	8.61142	8.292099	8.265503	8.07756
"91211"	2013-05-07 16:20:00	9.2	8.684357	8.617844	8.617844	8.549744	8.548126	8.691238	8.61142	8.611389	8.61142	8.305405	8.238861	8.102554
"91212"	2013-05-07 16:22:00	9.2	8.710968	8.617844	8.617844	8.602951	8.573929	8.613846	8.624741	8.61142	8.61142	8.292099	8.265503	8.100067
"91213"	2013-05-07 16:24:00	9.21	8.684357	8.617844	8.630356	8.602158	8.612213	8.61142	8.558182	8.638031	8.398544	8.305405	8.292099	8.062607
"91214"	2013-05-07 16:26:00	9.2	8.684357	8.617844	8.631149	8.617844	8.54895	8.599747	8.598129	8.613022	8.371948	8.305435	8.278793	8.08757
"91215"	2013-05-07 16:28:00	9.21	8.671066	8.617844	8.617844	8.617844	8.523926	8.536438	8.54895	8.561417	8.41185	8.305405	8.278793	8.087601
"91216"	2013-05-07 16:30:00	9.2	8.64444	8.617844	8.617844	8.630356	8.561417	8.536438	8.54895	8.61142	8.504974	8.292099	8.292099	8.086731
"91217"	2013-05-07 16:32:00	9.2	8.710968	8.617844	8.617844	8.602951	8.573929	8.586441	8.586441	8.61142	8.598099	8.292099	8.252167	8.036835
"91218"	2013-05-07 16:34:00	9.2	8.724274	8.617844	8.630356	8.627136	8.598129	8.624741	8.571487	8.61142	8.61142	8.292099	8.278793	8.051788
"91219"	2013-05-07 16:36:00	9.19	8.697678	8.617844	8.617844	8.604584	8.549744	8.588028	8.585602	8.624741	8.491669	8.305405	8.292099	8.047668
"91220"	2013-05-07 16:38:00	9.2	8.657761	8.617844	8.617844	8.563873	8.575562	8.598923	8.560638	8.624741	8.572311	8.305435	8.265503	8.061783
"91221"	2013-05-07 16:40:00	9.19	8.684357	8.617844	8.630356	8.600525	8.585602	8.625519	8.598129	8.638031	8.53157	8.292099	8.292099	8.142456
"91222"	2013-05-07 16:42:00	9.19	8.684357	8.617844	8.617844	8.602951	8.586411	8.599701	8.585602	8.612213	8.386078	8.292099	8.292099	8.115021
"91223"	2013-05-07 16:44:00	9.18	8.617844	8.617844	8.617844	8.617844	8.549744	8.626312	8.599701	8.598923	8.398544	8.278793	8.305405	8.116669
"91224"	2013-05-07 16:46:00	9.19	8.64444	8.617844	8.617844	8.617844	8.523926	8.588837	8.561417	8.598923	8.41185	8.305435	8.278793	8.100037
"91225"	2013-05-07 16:48:00	9.19	8.64444	8.617844	8.642868	8.627136	8.561417	8.587234	8.61142	8.612213	8.318695	8.292099	8.292099	8.102524
"91226"	2013-05-07 16:50:00	9.19	8.671066	8.617844	8.617844	8.577133	8.624741	8.61142	8.624741	8.61142	8.345337	8.292099	8.265503	8.100037
"91227"	2013-05-07 16:52:00	9.19	8.684357	8.617844	8.630356	8.56221	8.599701	8.613052	8.612183	8.624741	8.398544	8.292099	8.305405	8.126709
"91228"	2013-05-07 16:54:00	9.19	8.684357	8.617844	8.655334	8.625519	8.611389	8.624741	8.584824	8.651337	8.438461	8.292099	8.290482	8.039307
"91229"	2013-05-07 16:56:00	9.19	8.710968	8.617844	8.629562	8.602158	8.586411	8.598129	8.61142	8.61142	8.41185	8.305435	8.277969	8.116669
"91230"	2013-05-07 16:58:00	9.18	8.684357	8.617844	8.655334	8.598923	8.560638	8.598923	8.598099	8.61142	8.425156	8.278793	8.265503	8.104156
"91231"	2013-05-07 17:00:00	9.18	8.671066	8.61705	8.642868	8.612213	8.61142	8.61142	8.598129	8.61142	8.504974	8.292099	8.291306	8.051788
"91232"	2013-05-07 17:02:00	9.18	8.710968	8.617844	8.667847	8.561417	8.598923	8.61142	8.584824	8.598099	8.504974	8.292099	8.303772	8.102554
"91233"	2013-05-07 17:04:00	9.18	8.64444	8.61705	8.642868	8.598923	8.598129	8.624741	8.624741	8.61142	8.61142	8.278793	8.291275	8.025192
"91234"	2013-05-07 17:06:00	9.18	8.64444	8.617844	8.617844	8.564667	8.549744	8.63884	8.585602	8.598923	8.598129	8.305405	8.292099	8.064255
"91235"	2013-05-07 17:08:00	9.18	8.617844	8.617844	8.617844	8.57634	8.599701	8.613052	8.624741	8.61142	8.61142	8.305435	8.292099	8.139999
"91236"	2013-05-07 17:10:00	9.18	8.631149	8.617844	8.617844	8.549744	8.585602	8.585602	8.598099	8.651306	8.41185	8.278793	8.292099	8.139999
"91237"	2013-05-07 17:12:00	9.18	8.617844	8.617844	8.617844	8.577972	8.573929	8.61142	8.585602	8.638031	8.385254	8.292099	8.292099	8.114182
"91238"	2013-05-07 17:14:00	9.18	8.617844	8.617844	8.617844	8.60376	8.573929	8.561417	8.61142	8.598129	8.41185	8.292099	8.265472	8.090057
"91239"	2013-05-07 17:16:00	9.18	8.617844	8.617844	8.630356	8.551361	8.586441	8.561417	8.61142	8.61142	8.41185	8.292099	8.278793	8.07756
"91240"	2013-05-07 17:18:00	9.18	8.657761	8.617844	8.630356	8.563873	8.587234	8.612213	8.586411	8.61142	8.51828	8.292099	8.292099	8.061783
"91241"	2013-05-07 17:20:00	9.17	8.631149	8.617844	8.617844	8.588028	8.612213	8.598923	8.585602	8.61142	8.358643	8.292099	8.265503	8.101685
"91242"	2013-05-07 17:22:00	9.17	8.617844	8.617844	8.617844	8.511444	8.560638	8.586411	8.598923	8.624741	8.332047	8.292099	8.291306	8.101685
"91243"	2013-05-07 17:24:00	9.17	8.617844	8.617844	8.643661	8.600525	8.598129	8.585602	8.598099	8.624741	8.318695	8.305405	8.278793	8.100891
"91244"	2013-05-07 17:26:00	9.18	8.631149	8.617844	8.667847	8.577133	8.598923	8.585602	8.559006	8.61142	8.385254	8.292099	8.278793	8.141647
"91245"	2013-05-07 17:28:00	9.18	8.64444	8.617844	8.630356	8.563049	8.585602	8.61142	8.61142	8.664627	8.504974	8.278793	8.278793	8.115845
"91246"	2013-05-07 17:30:00	9.17	8.617844	8.617844	8.617844	8.537262	8.573929	8.598923	8.598923	8.677948	8.51828	8.278793	8.304611	8.126678
"91247"	2013-05-07 17:32:00	9.17	8.64444	8.617844	8.617844	8.523926	8.536438	8.573898	8.573898	8.651337	8.677948	8.292099	8.265503	8.115845
"91248"	2013-05-07 17:34:00	9.17	8.631149	8.617844	8.617844	8.536438	8.573929	8.624741	8.586411	8.664627	8.704544	8.278793	8.305405	8.114182
"91249"	2013-05-07 17:36:00	9.17	8.671066	8.61705	8.655334	8.549744	8.587234	8.587234	8.598129	8.624741	8.61142	8.305405	8.292099	8.073425
"91250"	2013-05-07 17:38:00	9.17	8.64444	8.617844	8.617844	8.54895	8.586441	8.585602	8.61142	8.638031	8.598099	8.292099	8.278793	8.11499
"91251"	2013-05-07 17:40:00	9.17	8.617844	8.604584	8.642868	8.561417	8.584824	8.598923	8.572311	8.65213	8.491669	8.292099	8.292099	8.154099
"91252"	2013-05-07 17:42:00	9.17	8.617844	8.630356	8.630356	8.563049	8.598923	8.624741	8.584793	8.584793	8.491669	8.305405	8.291275	8.075943
"91253"	2013-05-07 17:44:00	9.17	8.64444	8.617844	8.630356	8.599701	8.573105	8.598923	8.61142	8.584793	8.51828	8.278793	8.292099	8.061783
"91254"	2013-05-07 17:46:00	9.17	8.617844	8.604553	8.630356	8.561417	8.61142	8.612213	8.571487	8.598099	8.504974	8.305435	8.278793	8.090027
"91255"	2013-05-07 17:48:00	9.16	8.631149	8.617844	8.630356	8.573105	8.598923	8.612213	8.61142	8.61142	8.51828	8.292099	8.317093	8.102524
"91256"	2013-05-07 17:50:00	9.16	8.64444	8.617844	8.630356	8.61142	8.598129	8.624741	8.611389	8.61142	8.318726	8.292099	8.305405	8.076736
"91257"	2013-05-07 17:52:00	9.17	8.617844	8.61705	8.617844	8.61142	8.61142	8.624741	8.51828	8.624741	8.332047	8.305405	8.305405	8.101685
"91258"	2013-05-07 17:54:00	9.16	8.617844	8.617844	8.617844	8.586411	8.624741	8.598129	8.504974	8.598129	8.305405	8.305405	8.292099	8.089233
"91259"	2013-05-07 17:56:00	9.17	8.617844	8.617844	8.617844	8.561417	8.560638	8.573105	8.545715	8.624741	8.451752	8.305405	8.318695	8.099243
"91260"	2013-05-07 17:58:00	9.17	8.617844	8.617844	8.617844	8.550522	8.535599	8.573929	8.559006	8.61142	8.504974	8.305405	8.292099	8.074249
"91261"	2013-05-07 18:00:00	9.16	8.617844	8.617844	8.630356	8.537262	8.573929	8.598923	8.519897	8.598099	8.571518	8.305435	8.292099	8.090027
"91262"	2013-05-07 18:02:00	9.18	8.631149	8.617844	8.617844	8.54895	8.61142	8.598923	8.584793	8.61142	8.598129	8.305405	8.278793	8.088425
"91263"	2013-05-07 18:04:00	9.18	8.631149	8.617844	8.617844	8.573929	8.586441	8.625519	8.61142	8.638031	8.61142	8.332001	8.318695	8.139999
"91264"	2013-05-07 18:06:00	9.17	8.631149	8.617844	8.617844	8.549744	8.587234	8.612213	8.612213	8.65213	8.651337	8.332001	8.317902	8.088425
"91265"	2013-05-07 18:08:00	9.17	8.617844	8.617844	8.617844	8.524765	8.536438	8.600525	8.624741	8.624741	8.624741	8.305435	8.292099	8.142456
"91266"	2013-05-07 18:10:00	9.17	8.617844	8.617844	8.617844	8.561417	8.573105	8.624741	8.585602	8.625519	8.624741	8.318695	8.29213	8.141632
"91267"	2013-05-07 18:12:00	9.17	8.617844	8.617844	8.617844	8.589661	8.535599	8.561417	8.573929	8.665436	8.611389	8.305435	8.278793	8.129135
"91268"	2013-05-07 18:14:00	9.17	8.617844	8.617844	8.617844	8.577972	8.536438	8.586441	8.561417	8.625519	8.61142	8.292099	8.278793	8.127502
"91269"	2013-05-07 18:16:00	9.18	8.617844	8.617844	8.617844	8.551361	8.536438	8.587234	8.61142	8.625519	8.61142	8.292099	8.292099	8.126678
"91270"	2013-05-07 18:18:00	9.16	8.617844	8.617844	8.617844	8.564667	8.523926	8.536438	8.586411	8.598923	8.63884	8.292099	8.278793	8.179901
"91271"	2013-05-07 18:20:00	9.17	8.617844	8.617844	8.617844	8.524765	8.510666	8.586411	8.586441	8.612213	8.624741	8.278793	8.292099	8.129135
"91272"	2013-05-07 18:22:00	9.17	8.617844	8.617844	8.617844	8.577972	8.536438	8.600525	8.587234	8.624741	8.611389	8.318695	8.305435	8.179901
"91273"	2013-05-07 18:24:00	9.17	8.617844	8.617844	8.617844	8.564667	8.537262	8.536438	8.54895	8.625519	8.586411	8.318726	8.278793	8.100067
"91274"	2013-05-07 18:26:00	9.17	8.617844	8.617844	8.604553	8.564667	8.537262	8.523926	8.535599	8.613022	8.651337	8.318695	8.305405	8.152481
"91275"	2013-05-07 18:28:00	9.17	8.617844	8.617844	8.617844	8.577164	8.54895	8.586411	8.598923	8.61142	8.61142	8.345337	8.305405	8.128311
"91276"	2013-05-07 18:30:00	9.16	8.617844	8.617844	8.617844	8.549744	8.586441	8.573929	8.61142	8.61142	8.61142	8.318726	8.278793	8.129135
"91277"	2013-05-07 18:32:00	9.16	8.617844	8.617844	8.617844	8.54895	8.560638	8.598923	8.558182	8.638031	8.624741	8.371948	8.318726	8.103378
"91278"	2013-05-07 18:34:00	9.16	8.617844	8.617844	8.617844	8.536438	8.573929	8.599701	8.598129	8.624741	8.61142	8.358643	8.318695	8.126678
"91279"	2013-05-07 18:36:00	9.17	8.631149	8.617844	8.617844	8.523926	8.574738	8.598923	8.624741	8.61142	8.61142	8.358643	8.345337	8.154099
"91280"	2013-05-07 18:38:00	9.16	8.617844	8.617844	8.630356	8.588837	8.536438	8.573105	8.585602	8.612213	8.598923	8.306229	8.332001	8.165787
"91281"	2013-05-07 18:40:00	9.17	8.617844	8.630356	8.617844	8.524765	8.584793	8.585602	8.572311	8.624741	8.504974	8.345337	8.358612	8.139145
"91282"	2013-05-07 18:42:00	9.17	8.617844	8.617844	8.617844	8.511444	8.548126	8.54892	8.478363	8.598923	8.465897	8.292099	8.292099	8.154953
"91283"	2013-05-07 18:44:00	9.16	8.617844	8.617844	8.604553	8.563049	8.536438	8.598923	8.546494	8.584824	8.465073	8.345337	8.292099	8.139969
"91284"	2013-05-07 18:46:00	9.16	8.617844	8.617844	8.617844	8.537262	8.561417	8.562241	8.598923	8.598923	8.438461	8.332047	8.292099	8.16658
"91285"	2013-05-07 18:48:00	9.16	8.617844	8.617844	8.617844	8.536438	8.586441	8.61142	8.586411	8.61142	8.492493	8.398544	8.278793	8.167435
"91286"	2013-05-07 18:50:00	9.16	8.617844	8.617844	8.617844	8.54895	8.585602	8.573929	8.599701	8.664627	8.491669	8.385254	8.318726	8.179901
"91287"	2013-05-07 18:52:00	9.16	8.631149	8.617844	8.617844	8.511444	8.587234	8.600494	8.584793	8.624741	8.491669	8.398544	8.318726	8.127502
"91288"	2013-05-07 18:54:00	9.16	8.617844	8.617844	8.617844	8.537262	8.588028	8.54895	8.559006	8.61142	8.598099	8.41185	8.292099	8.232315
"91289"	2013-05-07 18:56:00	9.17	8.617844	8.604553	8.630356	8.524765	8.598923	8.598923	8.584793	8.611389	8.558182	8.398544	8.344513	8.129974
"91290"	2013-05-07 18:58:00	9.17	8.617844	8.617844	8.617844	8.537262	8.586441	8.586411	8.61142	8.61142	8.584793	8.371948	8.292099	8.192368
"91291"	2013-05-07 19:00:00	9.16	8.617844	8.617844	8.630356	8.562241	8.598923	8.598923	8.611389	8.61142	8.598099	8.41185	8.278793	8.193207
"91292"	2013-05-07 19:02:00	9.17	8.617844	8.591232	8.61705	8.536438	8.598923	8.574738	8.585602	8.624741	8.624741	8.41185	8.292099	8.273071
"91293"	2013-05-07 19:04:00	9.16	8.617844	8.617844	8.617844	8.536438	8.624741	8.61142	8.584824	8.624741	8.624741	8.398544	8.305405	8.182358
"91294"	2013-05-07 19:06:00	9.16	8.631149	8.617844	8.617844	8.573929	8.612213	8.61142	8.611389	8.61142	8.624741	8.438461	8.292099	8.179077
"91295"	2013-05-07 19:08:00	9.17	8.617844	8.604553	8.630356	8.561417	8.598129	8.585602	8.584824	8.638031	8.638031	8.41185	8.305405	8.18074
"91296"	2013-05-07 19:10:00	9.17	8.617844	8.617844	8.630356	8.574768	8.561417	8.612213	8.598099	8.638031	8.624741	8.504974	8.29213	8.194031
"91297"	2013-05-07 19:12:00	9.17	8.617844	8.617844	8.604553	8.549744	8.560638	8.61142	8.598099	8.664627	8.638031	8.492493	8.305435	8.233139
"91298"	2013-05-07 19:14:00	9.17	8.617844	8.617844	8.61705	8.536438	8.586441	8.573929	8.61142	8.598129	8.598099	8.425156	8.292099	8.192368
"91299"	2013-05-07 19:16:00	9.16	8.617844	8.617844	8.617844	8.536438	8.573898	8.61142	8.598923	8.61142	8.598099	8.398544	8.292099	8.233963
"91300"	2013-05-07 19:18:00	9.15	8.617844	8.604553	8.617844	8.536438	8.560638	8.598129	8.572311	8.61142	8.624741	8.491669	8.278793	8.182358
"91301"	2013-05-07 19:20:00	9.16	8.617844	8.577972	8.617844	8.54895	8.61142	8.599747	8.571487	8.624741	8.61142	8.385254	8.305405	8.179901
"91302"	2013-05-07 19:22:00	9.15	8.617844	8.617844	8.617844	8.536438	8.598129	8.598129	8.571487	8.61142	8.61142	8.438461	8.292099	8.208191
"91303"	2013-05-07 19:24:00	9.16	8.617844	8.617844	8.617844	8.549744	8.573929	8.585602	8.558182	8.61142	8.611389	8.41185	8.278793	8.181564
"91304"	2013-05-07 19:26:00	9.16	8.617844	8.604553	8.617844	8.511444	8.572311	8.585602	8.584793	8.624741	8.61142	8.438461	8.305435	8.155777
"91305"	2013-05-07 19:28:00	9.15	8.617844	8.617844	8.617844	8.524765	8.548126	8.54895	8.559006	8.598129	8.598099	8.451752	8.305435	8.166611
"91306"	2013-05-07 19:30:00	9.16	8.630356	8.60376	8.630356	8.573929	8.61142	8.61142	8.571487	8.598099	8.598099	8.451752	8.292099	8.154922
"91307"	2013-05-07 19:32:00	9.16	8.617844	8.564667	8.630356	8.54895	8.573929	8.61142	8.598129	8.598099	8.61142	8.451752	8.317902	8.155777
"91308"	2013-05-07 19:34:00	9.16	8.617844	8.617844	8.629562	8.598923	8.598099	8.598923	8.61142	8.61142	8.598923	8.504974	8.305405	8.166611
"91309"	2013-05-07 19:36:00	9.16	8.617844	8.604553	8.630356	8.523926	8.586441	8.598923	8.61142	8.598129	8.624741	8.61142	8.318726	8.167404
"91310"	2013-05-07 19:38:00	9.16	8.617844	8.590469	8.617844	8.586411	8.572311	8.598923	8.545715	8.624741	8.598129	8.624741	8.385254	8.246445
"91311"	2013-05-07 19:40:00	9.16	8.617844	8.617844	8.655365	8.549744	8.598129	8.598099	8.572311	8.585602	8.624741	8.598099	8.292099	8.169052
"91312"	2013-05-07 19:42:00	9.17	8.617844	8.617844	8.591232	8.537262	8.54895	8.585602	8.585602	8.585602	8.638031	8.61142	8.332047	8.179901
"91313"	2013-05-07 19:44:00	9.16	8.617844	8.630356	8.629562	8.54895	8.548126	8.587204	8.61142	8.61142	8.651337	8.61142	8.385254	8.233139
"91314"	2013-05-07 19:46:00	9.16	8.617844	8.617844	8.617844	8.523926	8.599747	8.61142	8.61142	8.61142	8.638031	8.638031	8.371948	8.25975
"91315"	2013-05-07 19:48:00	9.16	8.617844	8.617844	8.617844	8.511444	8.536438	8.561417	8.61142	8.61142	8.638031	8.677948	8.41185	8.272217
"91316"	2013-05-07 19:50:00	9.16	8.617844	8.617844	8.617844	8.524765	8.54895	8.599747	8.559814	8.613846	8.677948	8.677948	8.398544	8.285553
"91317"	2013-05-07 19:52:00	9.16	8.617844	8.617844	8.617844	8.577133	8.56221	8.54895	8.559814	8.624741	8.63884	8.598129	8.41185	8.272247
"91318"	2013-05-07 19:54:00	9.16	8.617844	8.617844	8.617844	8.524765	8.536438	8.573929	8.573898	8.61142	8.651337	8.61142	8.41185	8.285553
"91319"	2013-05-07 19:56:00	9.16	8.617844	8.617844	8.617844	8.511444	8.612213	8.598923	8.586411	8.625519	8.638031	8.51828	8.425156	8.221466
"91320"	2013-05-07 19:58:00	9.15	8.617844	8.617844	8.617844	8.564667	8.561417	8.54895	8.573135	8.612213	8.651337	8.544891	8.358643	8.233139
"91321"	2013-05-07 20:00:00	9.16	8.617844	8.617844	8.617844	8.537262	8.523926	8.574738	8.598923	8.62471	8.664627	8.451752	8.292099	8.233139
"91322"	2013-05-07 20:02:00	9.16	8.617844	8.604584	8.617844	8.54895	8.573929	8.573929	8.561417	8.63884	8.651337	8.465073	8.292099	8.272217
"91323"	2013-05-07 20:04:00	9.15	8.617844	8.617844	8.617844	8.537262	8.549744	8.573929	8.587234	8.598923	8.601334	8.611389	8.292099	8.233139
"91324"	2013-05-07 20:06:00	9.16	8.617844	8.604553	8.617844	8.511444	8.54895	8.56221	8.559814	8.573105	8.611389	8.598129	8.291306	8.272217
"91325"	2013-05-07 20:08:00	9.17	8.617844	8.617844	8.617844	8.511444	8.522339	8.625519	8.61142	8.664627	8.691238	8.571487	8.318726	8.273071
"91326"	2013-05-07 20:10:00	9.16	8.617844	8.604584	8.617844	8.524765	8.549744	8.536438	8.560638	8.588852	8.692047	8.63884	8.318726	8.272217
"91327"	2013-05-07 20:12:00	9.16	8.617844	8.617844	8.617844	8.550568	8.54895	8.56221	8.560638	8.639633	8.664627	8.677948	8.345337	8.259781
"91328"	2013-05-07 20:14:00	9.16	8.617844	8.617844	8.617844	8.538055	8.523926	8.586441	8.598923	8.638031	8.664627	8.664627	8.385254	8.273041
"91329"	2013-05-07 20:16:00	9.15	8.617844	8.591263	8.617844	8.549744	8.561417	8.61142	8.61142	8.61142	8.638031	8.651337	8.331223	8.247269
"91330"	2013-05-07 20:18:00	9.15	8.617844	8.617844	8.667847	8.574738	8.573929	8.561417	8.61142	8.61142	8.664627	8.651337	8.305405	8.25975
"91331"	2013-05-07 20:20:00	9.15	8.617844	8.617844	8.617844	8.523926	8.561417	8.574738	8.559845	8.598923	8.677948	8.61142	8.332001	8.247269
"91332"	2013-05-07 20:22:00	9.16	8.631149	8.617844	8.617844	8.537262	8.599701	8.586441	8.584793	8.611389	8.638031	8.598099	8.318695	8.232315
"91333"	2013-05-07 20:24:00	9.16	8.617844	8.60376	8.642044	8.586441	8.572311	8.611389	8.611389	8.624741	8.598129	8.624741	8.371124	8.258926
"91334"	2013-05-07 20:26:00	9.16	8.617844	8.577942	8.617844	8.549744	8.560638	8.561447	8.572311	8.61142	8.612213	8.624741	8.305435	8.272217
"91335"	2013-05-07 20:28:00	9.16	8.617844	8.604553	8.617844	8.550522	8.61142	8.61142	8.598923	8.598099	8.624741	8.624741	8.292099	8.246445
"91336"	2013-05-07 20:30:00	9.16	8.617844	8.604584	8.629562	8.54895	8.598923	8.61142	8.598129	8.61142	8.61142	8.61142	8.265503	8.285553
"91337"	2013-05-07 20:32:00	9.16	8.617844	8.617844	8.617844	8.549744	8.536438	8.573898	8.598923	8.612213	8.62471	8.61142	8.292099	8.192368
"91338"	2013-05-07 20:34:00	9.16	8.617844	8.617844	8.630356	8.523926	8.509842	8.497314	8.587234	8.639633	8.678741	8.677948	8.305435	8.219009
"91339"	2013-05-07 20:36:00	9.16	8.617844	8.617844	8.617844	8.523926	8.523132	8.612213	8.600525	8.61142	8.664627	8.651337	8.332001	8.285553
"91340"	2013-05-07 20:38:00	9.16	8.617844	8.617844	8.617844	8.511444	8.560638	8.574738	8.571487	8.63884	8.624741	8.638031	8.571487	8.219009
"91341"	2013-05-07 20:40:00	9.17	8.617844	8.617844	8.630356	8.563049	8.598923	8.61142	8.598129	8.624741	8.651337	8.638031	8.557388	8.232346
"91342"	2013-05-07 20:42:00	9.18	8.64444	8.617844	8.617844	8.536438	8.585602	8.612213	8.572311	8.611389	8.61142	8.571487	8.584	8.205688
"91343"	2013-05-07 20:44:00	9.19	8.710968	8.617844	8.617844	8.549744	8.523926	8.523132	8.61142	8.612213	8.63884	8.664627	8.332047	8.205719
"91344"	2013-05-07 20:46:00	9.17	8.631149	8.617844	8.617844	8.511444	8.510666	8.509842	8.612213	8.61142	8.61142	8.638031	8.305405	8.179901
"91345"	2013-05-07 20:48:00	9.21	8.64444	8.617844	8.617844	8.536438	8.534027	8.611389	8.585602	8.625519	8.625519	8.584793	8.292099	8.192368
"91346"	2013-05-07 20:50:00	9.21	8.724274	8.617844	8.617844	8.523926	8.536438	8.599701	8.546494	8.638031	8.625519	8.598099	8.332001	8.192368
"91347"	2013-05-07 20:52:00	9.21	8.724274	8.617844	8.617844	8.54895	8.563049	8.587234	8.624741	8.572311	8.624741	8.638	8.292099	8.166611
"91348"	2013-05-07 20:54:00	9.23	8.697678	8.617844	8.617844	8.511444	8.497314	8.573929	8.585602	8.613022	8.625519	8.61142	8.318726	8.232315
"91349"	2013-05-07 20:56:00	9.23	8.697678	8.617844	8.617844	8.550522	8.510666	8.549744	8.598923	8.585602	8.638031	8.598099	8.265503	8.258926
"91350"	2013-05-07 20:58:00	9.24	8.697678	8.617844	8.631149	8.629562	8.536438	8.598923	8.598923	8.598923	8.612213	8.598129	8.238892	8.205688
"91351"	2013-05-07 21:00:00	9.23	8.724274	8.617844	8.617844	8.523926	8.586441	8.586411	8.560638	8.585602	8.624741	8.504974	8.292099	8.245651
"91352"	2013-05-07 21:02:00	9.21	8.710968	8.617844	8.617844	8.511444	8.536438	8.574738	8.559814	8.54895	8.62471	8.611389	8.318695	8.245651
"91353"	2013-05-07 21:04:00	9.23	8.617844	8.617844	8.617844	8.523926	8.523926	8.534821	8.587234	8.600525	8.651337	8.61142	8.278793	8.233139
"91354"	2013-05-07 21:06:00	9.24	8.697678	8.617844	8.630356	8.511444	8.547287	8.573898	8.573105	8.63884	8.63884	8.598099	8.305405	8.219009
"91355"	2013-05-07 21:08:00	9.26	8.710968	8.617844	8.617844	8.537231	8.599701	8.521515	8.587234	8.638031	8.677948	8.638031	8.292099	8.245621
"91356"	2013-05-07 21:10:00	9.27	8.684357	8.617844	8.617844	8.577942	8.523926	8.510666	8.550522	8.626312	8.691238	8.638031	8.278793	8.258957
"91357"	2013-05-07 21:12:00	9.26	8.724274	8.617844	8.604553	8.538055	8.510666	8.523926	8.548126	8.585602	8.677948	8.584824	8.292099	8.273041
"91358"	2013-05-07 21:14:00	9.27	8.710968	8.617844	8.617844	8.538055	8.523926	8.536438	8.536438	8.665436	8.665436	8.598099	8.278793	8.219009
"91359"	2013-05-07 21:16:00	9.27	8.617844	8.617844	8.617844	8.564667	8.523132	8.573929	8.612213	8.63884	8.651337	8.638031	8.278793	8.181564
"91360"	2013-05-07 21:18:00	9.27	8.737579	8.617844	8.617844	8.564667	8.54895	8.587234	8.585602	8.625519	8.638031	8.398544	8.305405	8.245621
"91361"	2013-05-07 21:20:00	9.27	8.724274	8.617844	8.617844	8.591263	8.56221	8.587234	8.573929	8.63884	8.651337	8.425156	8.238892	8.206543
"91362"	2013-05-07 21:22:00	9.28	8.724274	8.617844	8.617844	8.524765	8.549744	8.561417	8.573105	8.598923	8.638031	8.41185	8.278793	8.205719
"91363"	2013-05-07 21:24:00	9.28	8.710968	8.617844	8.617844	8.617844	8.523926	8.54895	8.548126	8.627121	8.652924	8.385254	8.332047	8.218979
"91364"	2013-05-07 21:26:00	9.29	8.724274	8.617844	8.617844	8.604584	8.522339	8.548126	8.560638	8.63884	8.651337	8.611389	8.278793	8.219009
"91365"	2013-05-07 21:28:00	9.29	8.724274	8.617844	8.617844	8.61705	8.560638	8.54895	8.573929	8.625519	8.613022	8.61142	8.252167	8.233139
"91366"	2013-05-07 21:30:00	9.29	8.737579	8.617844	8.617844	8.577164	8.54895	8.574738	8.573105	8.664627	8.691238	8.624741	8.292099	8.205719
"91367"	2013-05-07 21:32:00	9.28	8.737579	8.617844	8.604553	8.563843	8.524765	8.549744	8.573929	8.653763	8.71785	8.638031	8.292099	8.258957
"91368"	2013-05-07 21:34:00	9.27	8.737579	8.617844	8.617844	8.591263	8.511444	8.56221	8.56221	8.626312	8.666229	8.624741	8.292099	8.232315
"91369"	2013-05-07 21:36:00	9.27	8.710968	8.617844	8.617844	8.604553	8.498154	8.561417	8.586411	8.626312	8.639633	8.61142	8.305405	8.258926
"91370"	2013-05-07 21:38:00	9.28	8.724274	8.617844	8.617844	8.591232	8.54895	8.548126	8.560638	8.65213	8.651337	8.598923	8.29213	8.232315
"91371"	2013-05-07 21:40:00	9.28	8.724274	8.617844	8.617844	8.524765	8.498154	8.510666	8.534821	8.63884	8.692047	8.598129	8.278793	8.232315
"91372"	2013-05-07 21:42:00	9.29	8.724274	8.617844	8.617844	8.511444	8.510666	8.523132	8.586441	8.61142	8.651337	8.61142	8.318695	8.258926
"91373"	2013-05-07 21:44:00	9.27	8.737579	8.617844	8.617844	8.538055	8.536438	8.561417	8.61142	8.598923	8.611389	8.385254	8.292099	8.258957
"91374"	2013-05-07 21:46:00	9.29	8.724274	8.617844	8.617844	8.523926	8.561417	8.573929	8.548157	8.598923	8.63884	8.41185	8.278793	8.258926
"91375"	2013-05-07 21:48:00	9.28	8.737579	8.617844	8.617844	8.604584	8.511444	8.549744	8.522339	8.574738	8.613022	8.371948	8.305405	8.272247
"91376"	2013-05-07 21:50:00	9.29	8.737579	8.617844	8.617844	8.61705	8.537262	8.587234	8.548126	8.625519	8.652924	8.358643	8.278793	8.258926
"91377"	2013-05-07 21:52:00	9.29	8.750885	8.617844	8.617844	8.617844	8.54895	8.535629	8.573929	8.586441	8.638031	8.425156	8.292099	8.272247
"91378"	2013-05-07 21:54:00	9.29	8.724274	8.617844	8.617844	8.524765	8.510666	8.498154	8.510666	8.667053	8.63884	8.598099	8.305435	8.285553
"91379"	2013-05-07 21:56:00	9.28	8.724274	8.617844	8.617844	8.538055	8.509842	8.535599	8.61142	8.61142	8.62471	8.624741	8.332047	8.219009
"91380"	2013-05-07 21:58:00	9.28	8.724274	8.617844	8.617844	8.617844	8.510666	8.561417	8.61142	8.612183	8.611389	8.651337	8.292099	8.245621
"91381"	2013-05-07 22:00:00	9.29	8.724274	8.617844	8.617844	8.630356	8.523926	8.602951	8.560638	8.62471	8.664627	8.61142	8.332001	8.245621
"91382"	2013-05-07 22:02:00	9.29	8.777496	8.617844	8.617844	8.617844	8.562241	8.534821	8.560638	8.612213	8.677948	8.624741	8.345337	8.206543
"91383"	2013-05-07 22:04:00	9.28	8.750885	8.617844	8.617844	8.630356	8.573135	8.598923	8.598129	8.612213	8.61142	8.624741	8.332001	8.298859
"91384"	2013-05-07 22:06:00	9.28	8.737579	8.617844	8.64444	8.642868	8.573898	8.624741	8.598099	8.624741	8.584793	8.584793	8.318695	8.272217
"91385"	2013-05-07 22:08:00	9.29	8.750885	8.617844	8.657761	8.630356	8.575516	8.54895	8.586411	8.611389	8.665436	8.571487	8.292099	8.219009
"91386"	2013-05-07 22:10:00	9.29	8.737579	8.617844	8.617844	8.590439	8.54895	8.559814	8.585602	8.584824	8.624741	8.53157	8.305435	8.246414
"91387"	2013-05-07 22:12:00	9.28	8.724274	8.617844	8.64444	8.524765	8.560638	8.536438	8.54895	8.561417	8.61142	8.598129	8.305405	8.232315
"91388"	2013-05-07 22:14:00	9.3	8.737579	8.617844	8.617844	8.564667	8.535629	8.561417	8.61142	8.587234	8.611389	8.61142	8.318726	8.219009
"91389"	2013-05-07 22:16:00	9.3	8.750885	8.617844	8.617844	8.56221	8.598923	8.598923	8.572311	8.638031	8.664627	8.638031	8.305405	8.273041
"91390"	2013-05-07 22:18:00	9.29	8.790802	8.617844	8.617844	8.617844	8.54895	8.613022	8.559814	8.61142	8.677948	8.598129	8.332001	8.258957
"91391"	2013-05-07 22:20:00	9.28	8.737579	8.617844	8.617844	8.604553	8.549744	8.536438	8.573929	8.664627	8.65213	8.571487	8.305405	8.232315
"91392"	2013-05-07 22:22:00	9.29	8.737579	8.617844	8.657761	8.630356	8.511444	8.588028	8.559814	8.598923	8.598129	8.61142	8.371948	8.245621
"91393"	2013-05-07 22:24:00	9.28	8.724274	8.617844	8.617844	8.61705	8.523926	8.511444	8.54895	8.65213	8.677948	8.624741	8.318726	8.233139
"91394"	2013-05-07 22:26:00	9.28	8.710968	8.617844	8.617844	8.617844	8.524765	8.511444	8.535599	8.60376	8.575516	8.625519	8.278793	8.205719
"91395"	2013-05-07 22:28:00	9.28	8.724274	8.617844	8.617844	8.591232	8.54895	8.561417	8.561417	8.598099	8.624741	8.638031	8.305405	8.219009
"91396"	2013-05-07 22:30:00	9.28	8.724274	8.617844	8.617844	8.590439	8.536438	8.537262	8.536438	8.61142	8.624741	8.584824	8.318695	8.219009
"91397"	2013-05-07 22:32:00	9.28	8.724274	8.617844	8.617844	8.577972	8.523926	8.536438	8.587234	8.573929	8.625519	8.61142	8.292099	8.272217
"91398"	2013-05-07 22:34:00	9.28	8.737579	8.617844	8.617844	8.591263	8.510666	8.510635	8.573135	8.598923	8.63884	8.398544	8.332047	8.205719
"91399"	2013-05-07 22:36:00	9.29	8.724274	8.617844	8.617844	8.617844	8.523132	8.624741	8.61142	8.612213	8.598129	8.41185	8.358643	8.206512
"91400"	2013-05-07 22:38:00	9.29	8.724274	8.617844	8.64444	8.61705	8.574738	8.573929	8.585602	8.612213	8.664627	8.398544	8.345337	8.113358
"91401"	2013-05-07 22:40:00	9.3	8.764175	8.617844	8.617844	8.563843	8.536438	8.549744	8.585602	8.612213	8.625519	8.61142	8.345337	8.139145
"91402"	2013-05-07 22:42:00	9.31	8.750885	8.617844	8.64444	8.524765	8.54895	8.573929	8.598129	8.61142	8.611389	8.61142	8.332001	8.139145
"91403"	2013-05-07 22:44:00	9.31	8.764175	8.617844	8.617844	8.60376	8.523132	8.511444	8.560638	8.586411	8.572311	8.611389	8.305435	8.165787
"91404"	2013-05-07 22:46:00	9.3	8.764175	8.64444	8.631149	8.563049	8.586411	8.598923	8.53157	8.61142	8.61142	8.611389	8.332001	8.099213
"91405"	2013-05-07 22:48:00	9.3	8.804092	8.617844	8.671066	8.602921	8.598923	8.624741	8.544891	8.598129	8.61142	8.571487	8.371948	8.072617
"91406"	2013-05-07 22:50:00	9.3	8.777496	8.617844	8.617844	8.537262	8.549744	8.572311	8.559006	8.572311	8.624741	8.598099	8.385254	8.035172
"91407"	2013-05-07 22:52:00	9.31	8.724274	8.617844	8.631149	8.523926	8.523132	8.560638	8.572311	8.612213	8.61142	8.611389	8.371948	8.072617
"91408"	2013-05-07 22:54:00	9.31	8.790802	8.617844	8.631149	8.538055	8.547318	8.573929	8.545715	8.625519	8.585602	8.598129	8.345337	8.05928
"91409"	2013-05-07 22:56:00	9.32	8.790802	8.617844	8.631149	8.604553	8.509842	8.561417	8.586411	8.599747	8.586441	8.584793	8.345306	8.072571
"91410"	2013-05-07 22:58:00	9.32	8.804092	8.617844	8.617844	8.630356	8.573929	8.54895	8.61142	8.600494	8.598129	8.544922	8.332047	8.099213
"91411"	2013-05-07 23:00:00	9.31	8.830704	8.64444	8.671066	8.655334	8.54895	8.573105	8.585602	8.61142	8.584793	8.51828	8.358643	8.086731
"91412"	2013-05-07 23:02:00	9.31	8.764175	8.631149	8.657761	8.617844	8.523132	8.536438	8.523132	8.599701	8.638031	8.53157	8.358612	8.060959
"91413"	2013-05-07 23:04:00	9.32	8.804092	8.657761	8.64444	8.642868	8.548157	8.599701	8.598923	8.585602	8.624741	8.41185	8.398544	8.112534
"91414"	2013-05-07 23:06:00	9.31	8.817413	8.671066	8.671066	8.61705	8.587234	8.638031	8.51828	8.585602	8.584824	8.438461	8.358643	8.046799
"91415"	2013-05-07 23:08:00	9.31	8.830704	8.617844	8.697678	8.630356	8.56221	8.534821	8.558975	8.572311	8.624741	8.41185	8.305435	8.059296
"91416"	2013-05-07 23:10:00	9.31	8.790802	8.657761	8.696075	8.627136	8.559845	8.598129	8.519104	8.638031	8.624741	8.398544	8.345337	8.112534
"91417"	2013-05-07 23:12:00	9.3	8.790802	8.671066	8.631149	8.524765	8.598923	8.572311	8.53157	8.585602	8.638031	8.438461	8.345337	8.045975
"91418"	2013-05-07 23:14:00	9.32	8.750885	8.617844	8.617844	8.538055	8.536438	8.586411	8.548126	8.573105	8.598099	8.41185	8.345337	8.085907
"91419"	2013-05-07 23:16:00	9.32	8.817413	8.617844	8.631149	8.523926	8.561417	8.624741	8.519928	8.598923	8.585602	8.385254	8.358643	8.098373
"91420"	2013-05-07 23:18:00	9.34	8.804092	8.617844	8.64444	8.549744	8.612213	8.585602	8.534027	8.586441	8.624741	8.398544	8.425156	8.046829
"91421"	2013-05-07 23:20:00	9.33	8.817413	8.631149	8.617844	8.511444	8.535629	8.598923	8.586411	8.61142	8.624741	8.41185	8.332001	8.085907
"91422"	2013-05-07 23:22:00	9.34	8.817413	8.697678	8.617844	8.536438	8.535599	8.599701	8.504974	8.624741	8.585602	8.41185	8.41185	8.072617
"91423"	2013-05-07 23:24:00	9.33	8.804092	8.710968	8.683578	8.549744	8.585602	8.598129	8.504974	8.598099	8.584793	8.425156	8.398544	8.045975
"91424"	2013-05-07 23:26:00	9.33	8.830704	8.724274	8.724274	8.616257	8.560638	8.585602	8.51828	8.584793	8.624741	8.425156	8.398544	8.072571
"91425"	2013-05-07 23:28:00	9.33	8.817413	8.671066	8.671066	8.590439	8.548126	8.548126	8.534027	8.598923	8.612213	8.398544	8.371948	8.085907
"91426"	2013-05-07 23:30:00	9.32	8.830704	8.684357	8.64444	8.630356	8.561417	8.548126	8.559814	8.585602	8.585602	8.451752	8.318695	8.085907
"91427"	2013-05-07 23:32:00	9.32	8.817413	8.617844	8.617844	8.642868	8.535599	8.573898	8.469925	8.624741	8.558182	8.425156	8.398544	8.045975
"91428"	2013-05-07 23:34:00	9.32	8.830704	8.64444	8.617844	8.511444	8.535599	8.56221	8.455002	8.61142	8.598129	8.371948	8.371948	8.060135
"91429"	2013-05-07 23:36:00	9.32	8.830704	8.64444	8.617844	8.537231	8.537262	8.548126	8.506592	8.598129	8.61142	8.398544	8.332047	8.05928
"91430"	2013-05-07 23:38:00	9.32	8.817413	8.617844	8.617844	8.538055	8.498154	8.535629	8.482391	8.560638	8.612213	8.425156	8.305405	8.085907
"91431"	2013-05-07 23:40:00	9.33	8.830704	8.617844	8.617844	8.538055	8.509003	8.548126	8.534027	8.624741	8.545715	8.425156	8.345337	8.05928
"91432"	2013-05-07 23:42:00	9.33	8.830704	8.64444	8.617844	8.524765	8.535629	8.547318	8.559006	8.586411	8.492493	8.41185	8.332047	8.085907
"91433"	2013-05-07 23:44:00	9.34	8.830704	8.617844	8.631149	8.538055	8.498154	8.54895	8.49408	8.598923	8.519104	8.398544	8.305435	8.073425
"91434"	2013-05-07 23:46:00	9.34	8.817413	8.617844	8.630356	8.523926	8.536438	8.574738	8.493286	8.598099	8.612213	8.371948	8.332001	8.099213
"91435"	2013-05-07 23:48:00	9.33	8.830704	8.617844	8.617844	8.511444	8.54895	8.598923	8.493286	8.61142	8.61142	8.398544	8.358643	8.085907
"91436"	2013-05-07 23:50:00	9.34	8.804092	8.617844	8.617844	8.537262	8.498154	8.523132	8.534821	8.586441	8.598129	8.41185	8.358612	8.072617
"91437"	2013-05-07 23:52:00	9.34	8.830704	8.684357	8.617844	8.536438	8.585602	8.625519	8.519897	8.611389	8.61142	8.398544	8.371948	8.05928
"91438"	2013-05-07 23:54:00	9.33	8.830704	8.631149	8.631149	8.604553	8.535629	8.585602	8.559006	8.584793	8.61142	8.51828	8.41185	8.045975
"91439"	2013-05-07 23:56:00	9.34	8.804092	8.697678	8.657761	8.549744	8.534821	8.548126	8.506592	8.61142	8.598129	8.491669	8.358643	8.099213
"91440"	2013-05-07 23:58:00	9.34	8.830704	8.64444	8.631149	8.538055	8.548126	8.573929	8.546494	8.598923	8.571518	8.478363	8.425156	8.046799
"91441"	2013-05-08 00:00:00	9.34	8.830704	8.724274	8.697678	8.537262	8.561417	8.573105	8.573135	8.585602	8.585602	8.425156	8.385254	8.060135
"91442"	2013-05-08 00:02:00	9.34	8.844009	8.710968	8.631149	8.589661	8.561417	8.586441	8.545715	8.54895	8.585602	8.385254	8.305405	8.099213
"91443"	2013-05-08 00:04:00	9.34	8.85733	8.64444	8.617844	8.591263	8.523926	8.537262	8.484024	8.54895	8.585602	8.385254	8.385254	8.073425
"91444"	2013-05-08 00:06:00	9.34	8.804092	8.631149	8.617844	8.524765	8.537262	8.537262	8.546494	8.535599	8.585602	8.386078	8.41185	8.05928
"91445"	2013-05-08 00:08:00	9.34	8.830704	8.697678	8.617844	8.538055	8.535599	8.535629	8.548126	8.598923	8.612213	8.438461	8.385254	8.05928
"91446"	2013-05-08 00:10:00	9.34	8.830704	8.631149	8.617844	8.591263	8.498154	8.510666	8.444138	8.56221	8.586411	8.425156	8.318726	8.05928
"91447"	2013-05-08 00:12:00	9.34	8.830704	8.671066	8.617844	8.617844	8.497345	8.54895	8.521545	8.573929	8.587234	8.41185	8.318726	8.046799
"91448"	2013-05-08 00:14:00	9.34	8.830704	8.671066	8.617844	8.537262	8.497314	8.573929	8.546494	8.587234	8.585602	8.399368	8.358643	8.05928
"91449"	2013-05-08 00:16:00	9.34	8.817413	8.631149	8.617844	8.577133	8.471542	8.535599	8.505798	8.612183	8.624741	8.598099	8.332001	8.05928
"91450"	2013-05-08 00:18:00	9.33	8.817413	8.631149	8.617844	8.511444	8.510666	8.561417	8.585602	8.61142	8.61142	8.519104	8.305405	8.099213
"91451"	2013-05-08 00:20:00	9.33	8.830704	8.617844	8.617844	8.511444	8.535599	8.549744	8.481598	8.598923	8.61142	8.478363	8.332047	8.085907
"91452"	2013-05-08 00:22:00	9.33	8.830704	8.684357	8.617844	8.511444	8.524765	8.574738	8.440903	8.585602	8.598923	8.41185	8.345337	8.073425
"91453"	2013-05-08 00:24:00	9.33	8.830704	8.710968	8.617844	8.577972	8.54895	8.535629	8.544891	8.584793	8.624741	8.451752	8.371948	8.045975
"91454"	2013-05-08 00:26:00	9.33	8.817413	8.684357	8.630356	8.563049	8.534821	8.573929	8.505753	8.598923	8.624741	8.478363	8.424362	8.046799
"91455"	2013-05-08 00:28:00	9.33	8.790802	8.697678	8.657761	8.551361	8.484848	8.548126	8.533203	8.585602	8.61142	8.465073	8.385254	8.072617
"91456"	2013-05-08 00:30:00	9.32	8.830704	8.671066	8.656967	8.617844	8.523926	8.561417	8.523926	8.561417	8.61142	8.451752	8.385254	8.05928
"91457"	2013-05-08 00:32:00	9.33	8.830704	8.671066	8.671066	8.510666	8.470718	8.587234	8.520721	8.573898	8.624741	8.425156	8.345337	8.072571
"91458"	2013-05-08 00:34:00	9.32	8.830704	8.684357	8.671066	8.642868	8.573898	8.612213	8.506592	8.625519	8.62471	8.425156	8.332047	8.072617
"91459"	2013-05-08 00:36:00	9.32	8.830704	8.684357	8.697678	8.630356	8.573929	8.586411	8.519897	8.572311	8.598923	8.438461	8.332047	8.085907
"91460"	2013-05-08 00:38:00	9.32	8.817413	8.697678	8.724274	8.630356	8.573929	8.573105	8.532364	8.624741	8.611389	8.41185	8.384415	8.047668
"91461"	2013-05-08 00:40:00	9.31	8.830704	8.710968	8.656967	8.630356	8.585602	8.611389	8.491669	8.598923	8.61142	8.478363	8.385254	8.05928
"91462"	2013-05-08 00:42:00	9.32	8.830704	8.671066	8.643661	8.642868	8.587234	8.585602	8.571487	8.598923	8.61142	8.438461	8.385254	8.046799
"91463"	2013-05-08 00:44:00	9.32	8.804092	8.671066	8.656967	8.642838	8.586441	8.561417	8.494919	8.584793	8.61142	8.398544	8.371948	8.021027
"91464"	2013-05-08 00:46:00	9.32	8.817413	8.684357	8.631149	8.641235	8.585602	8.61142	8.584824	8.611389	8.611389	8.478363	8.332047	8.05928
"91465"	2013-05-08 00:48:00	9.31	8.790802	8.64444	8.671066	8.617844	8.54895	8.536438	8.573898	8.599701	8.626312	8.425156	8.371948	8.060135
"91466"	2013-05-08 00:50:00	9.31	8.830704	8.631149	8.617844	8.630356	8.573929	8.612213	8.571518	8.584793	8.624741	8.385254	8.398544	8.085907
"91467"	2013-05-08 00:52:00	9.31	8.830704	8.64444	8.64444	8.629517	8.562241	8.587234	8.532364	8.61142	8.61142	8.571518	8.345337	8.048492
"91468"	2013-05-08 00:54:00	9.31	8.804092	8.631149	8.671066	8.61705	8.586411	8.573105	8.571487	8.598923	8.61142	8.504974	8.332047	8.074249
"91469"	2013-05-08 00:56:00	9.31	8.830704	8.684357	8.643661	8.642868	8.573105	8.598923	8.544891	8.598129	8.61142	8.478363	8.358643	8.085907
"91470"	2013-05-08 00:58:00	9.31	8.830704	8.684357	8.697678	8.615433	8.598129	8.61142	8.544891	8.585571	8.624741	8.465073	8.398544	8.072617
"91471"	2013-05-08 01:00:00	9.3	8.817413	8.657761	8.684357	8.617844	8.548126	8.586411	8.559006	8.573105	8.638031	8.478363	8.398544	8.046799
"91472"	2013-05-08 01:02:00	9.3	8.790802	8.64444	8.697678	8.617844	8.523132	8.586441	8.547318	8.598923	8.624741	8.465073	8.371948	8.059296
"91473"	2013-05-08 01:04:00	9.3	8.804092	8.631149	8.657761	8.642868	8.549744	8.600525	8.534027	8.624741	8.598923	8.425156	8.345337	8.072617
"91474"	2013-05-08 01:06:00	9.3	8.777496	8.617844	8.684357	8.617844	8.54895	8.54895	8.571487	8.586411	8.624741	8.491669	8.345337	8.045975
"91475"	2013-05-08 01:08:00	9.3	8.804092	8.631149	8.64444	8.617844	8.535599	8.612213	8.546494	8.61142	8.612213	8.425156	8.345306	8.085907
"91476"	2013-05-08 01:10:00	9.3	8.790802	8.657761	8.736786	8.630356	8.561417	8.54895	8.584793	8.61142	8.638031	8.624741	8.41185	8.05928
"91477"	2013-05-08 01:12:00	9.3	8.737579	8.617844	8.684357	8.617844	8.536438	8.573929	8.560638	8.625519	8.692047	8.584824	8.371948	8.085907
"91478"	2013-05-08 01:14:00	9.29	8.777496	8.617844	8.631149	8.630356	8.524765	8.573929	8.558975	8.691238	8.677948	8.491669	8.345337	8.072571
"91479"	2013-05-08 01:16:00	9.29	8.804092	8.617844	8.64444	8.630356	8.573929	8.561417	8.585602	8.65213	8.664627	8.53157	8.371948	8.046799
"91480"	2013-05-08 01:18:00	9.29	8.764175	8.617844	8.617844	8.604553	8.549744	8.54895	8.612213	8.624741	8.651337	8.598099	8.371948	8.073425
"91481"	2013-05-08 01:20:00	9.29	8.777496	8.617844	8.671066	8.630356	8.548126	8.574738	8.585602	8.677948	8.651337	8.598129	8.332047	8.073425
"91482"	2013-05-08 01:22:00	9.29	8.777496	8.617844	8.671066	8.617844	8.54895	8.598923	8.586441	8.651337	8.691238	8.598129	8.345337	8.099213
"91483"	2013-05-08 01:24:00	9.29	8.737579	8.617844	8.64444	8.604553	8.537262	8.641235	8.54895	8.641235	8.652924	8.598129	8.305405	8.05928
"91484"	2013-05-08 01:26:00	9.29	8.724274	8.617844	8.617844	8.617844	8.591232	8.577133	8.574738	8.654556	8.665436	8.585602	8.318726	8.046829
"91485"	2013-05-08 01:28:00	9.29	8.724274	8.617844	8.617844	8.617844	8.61705	8.667053	8.54895	8.692047	8.67952	8.585602	8.318726	8.072617
"91486"	2013-05-08 01:30:00	9.28	8.710968	8.617844	8.617844	8.617844	8.604584	8.617844	8.588837	8.667847	8.627945	8.504974	8.332047	8.072617
"91487"	2013-05-08 01:32:00	9.28	8.724274	8.617844	8.64444	8.617844	8.629562	8.617844	8.61705	8.642868	8.641235	8.438461	8.332001	8.085907
"91488"	2013-05-08 01:34:00	9.28	8.724274	8.617844	8.617844	8.617844	8.617844	8.617844	8.536438	8.588837	8.639664	8.412674	8.292099	8.072571
"91489"	2013-05-08 01:36:00	9.28	8.750885	8.617844	8.631149	8.617844	8.629562	8.655334	8.57634	8.655334	8.639633	8.398544	8.332001	8.073425
"91490"	2013-05-08 01:38:00	9.28	8.724274	8.617844	8.617844	8.617844	8.617844	8.642868	8.561417	8.667847	8.598923	8.425156	8.305405	8.072617
"91491"	2013-05-08 01:40:00	9.28	8.750885	8.617844	8.617844	8.617844	8.655334	8.667847	8.589661	8.655334	8.692047	8.452576	8.332047	8.05928
"91492"	2013-05-08 01:42:00	9.28	8.737579	8.617844	8.631149	8.617844	8.616257	8.691238	8.65213	8.692841	8.704544	8.571487	8.358643	8.072617
"91493"	2013-05-08 01:44:00	9.28	8.777496	8.617844	8.617844	8.617844	8.654556	8.667847	8.666229	8.704544	8.71785	8.53157	8.345337	8.085907
"91494"	2013-05-08 01:46:00	9.29	8.764175	8.617844	8.617844	8.617844	8.667847	8.667023	8.678741	8.692047	8.71785	8.51828	8.292099	8.05928
"91495"	2013-05-08 01:48:00	9.29	8.724274	8.617844	8.617844	8.617844	8.617844	8.61705	8.667847	8.680328	8.704544	8.504974	8.292099	8.060135
"91496"	2013-05-08 01:50:00	9.28	8.764175	8.617844	8.64444	8.617844	8.642868	8.655334	8.653732	8.705338	8.71785	8.584793	8.358643	8.071793
"91497"	2013-05-08 01:52:00	9.29	8.777496	8.617844	8.643661	8.630356	8.692871	8.67952	8.664627	8.705338	8.704544	8.544891	8.332001	8.111694
"91498"	2013-05-08 01:54:00	9.29	8.804092	8.617844	8.643661	8.642868	8.67952	8.678741	8.638031	8.705338	8.691238	8.584793	8.358643	8.073425
"91499"	2013-05-08 01:56:00	9.29	8.817413	8.617844	8.631149	8.680359	8.667053	8.692047	8.651337	8.692047	8.704544	8.611389	8.332047	8.073425
"91500"	2013-05-08 01:58:00	9.29	8.790802	8.617844	8.64444	8.642868	8.654556	8.680359	8.651337	8.705338	8.704544	8.504974	8.332047	8.060135
"91501"	2013-05-08 02:00:00	9.29	8.777496	8.617844	8.643661	8.630356	8.67952	8.655365	8.666229	8.67952	8.692047	8.478363	8.332001	8.073425
"91502"	2013-05-08 02:02:00	9.29	8.804092	8.617844	8.617844	8.642868	8.705338	8.678741	8.651306	8.704544	8.705338	8.504974	8.332001	8.099213
"91503"	2013-05-08 02:04:00	9.3	8.830704	8.617844	8.710175	8.642868	8.71785	8.705338	8.665436	8.704544	8.71785	8.53157	8.318726	8.085907
"91504"	2013-05-08 02:06:00	9.3	8.737579	8.617844	8.617844	8.617844	8.617844	8.630356	8.642868	8.667847	8.704544	8.451752	8.305405	8.085907
"91505"	2013-05-08 02:08:00	9.31	8.777496	8.617844	8.631149	8.617844	8.642868	8.692841	8.667847	8.67952	8.71785	8.51828	8.332001	8.060135
"91506"	2013-05-08 02:10:00	9.31	8.750885	8.617844	8.617844	8.630356	8.655365	8.692871	8.705338	8.71785	8.704544	8.572311	8.292099	8.072617
"91507"	2013-05-08 02:12:00	9.31	8.777496	8.617844	8.617844	8.617844	8.617844	8.680328	8.67952	8.71785	8.71785	8.544891	8.358643	8.072617
"91508"	2013-05-08 02:14:00	9.31	8.830704	8.617844	8.617844	8.617844	8.680359	8.642868	8.678741	8.71785	8.691238	8.438461	8.345337	8.05928
"91509"	2013-05-08 02:16:00	9.31	8.790802	8.617844	8.617844	8.630356	8.680359	8.680359	8.667847	8.67952	8.704544	8.478363	8.345337	8.072571
"91510"	2013-05-08 02:18:00	9.31	8.804092	8.631149	8.617844	8.630356	8.630356	8.667847	8.680359	8.705338	8.71785	8.41185	8.305405	8.099213
"91511"	2013-05-08 02:20:00	9.32	8.764175	8.617844	8.617844	8.617844	8.667847	8.667847	8.638031	8.71785	8.704544	8.438461	8.332047	8.072571
"91512"	2013-05-08 02:22:00	9.3	8.804092	8.617844	8.617844	8.617844	8.617844	8.642868	8.680359	8.705338	8.704544	8.398544	8.318695	8.05928
"91513"	2013-05-08 02:24:00	9.32	8.830704	8.617844	8.617844	8.617844	8.642044	8.680359	8.664627	8.71785	8.71785	8.398544	8.292099	8.072617
"91514"	2013-05-08 02:26:00	9.31	8.804092	8.617844	8.631149	8.617844	8.667053	8.705338	8.692047	8.705338	8.71785	8.425156	8.292099	8.072617
"91515"	2013-05-08 02:28:00	9.31	8.790802	8.617844	8.631149	8.630356	8.654556	8.692047	8.704544	8.71785	8.71785	8.451752	8.345337	8.060135
"91516"	2013-05-08 02:30:00	9.31	8.817413	8.617844	8.617844	8.617844	8.642868	8.705338	8.626312	8.71785	8.71785	8.478363	8.332047	8.072617
"91517"	2013-05-08 02:32:00	9.31	8.830704	8.64444	8.617844	8.630356	8.642868	8.642868	8.680359	8.692871	8.705338	8.491669	8.358643	8.072617
"91518"	2013-05-08 02:34:00	9.31	8.830704	8.617844	8.630356	8.617844	8.680359	8.67952	8.71785	8.705338	8.71785	8.504974	8.318695	8.073425
"91519"	2013-05-08 02:36:00	9.31	8.804092	8.617844	8.617844	8.617844	8.692047	8.692841	8.653763	8.705338	8.704544	8.598129	8.332001	8.060135
"91520"	2013-05-08 02:38:00	9.31	8.804092	8.617844	8.617844	8.630356	8.667847	8.680328	8.692047	8.71785	8.71785	8.677948	8.305435	8.085907
"91521"	2013-05-08 02:40:00	9.31	8.817413	8.64444	8.631149	8.617844	8.680328	8.692047	8.678741	8.704544	8.704544	8.584824	8.318726	8.021027
"91522"	2013-05-08 02:42:00	9.31	8.830704	8.684357	8.671066	8.655334	8.705338	8.705338	8.704544	8.71785	8.71785	8.61142	8.358643	8.085907
"91523"	2013-05-08 02:44:00	9.31	8.830704	8.617844	8.617844	8.617844	8.667847	8.692047	8.677948	8.71785	8.731155	8.61142	8.318726	8.073425
"91524"	2013-05-08 02:46:00	9.32	8.817413	8.631149	8.657761	8.630356	8.667053	8.705338	8.704544	8.704544	8.71785	8.478363	8.332001	8.060135
"91525"	2013-05-08 02:48:00	9.32	8.777496	8.64444	8.631149	8.630356	8.642868	8.642838	8.654556	8.705338	8.681152	8.41185	8.305405	8.086731
"91526"	2013-05-08 02:50:00	9.32	8.777496	8.631149	8.657761	8.617844	8.642868	8.655334	8.692047	8.704544	8.731155	8.438461	8.305405	8.05928
"91527"	2013-05-08 02:52:00	9.32	8.817413	8.617844	8.631149	8.642868	8.629562	8.705338	8.692047	8.731155	8.71785	8.451752	8.305405	8.099213
"91528"	2013-05-08 02:54:00	9.32	8.830704	8.617844	8.683578	8.642868	8.680359	8.680359	8.705338	8.704544	8.71785	8.53157	8.305405	8.045975
"91529"	2013-05-08 02:56:00	9.32	8.830704	8.617844	8.671066	8.617844	8.680359	8.667847	8.71785	8.705338	8.71785	8.478363	8.292099	8.060135
"91530"	2013-05-08 02:58:00	9.32	8.817413	8.631149	8.631149	8.617844	8.642868	8.630356	8.61705	8.705338	8.705338	8.425949	8.305435	8.072571
"91531"	2013-05-08 03:00:00	9.32	8.830704	8.617844	8.617844	8.630356	8.655365	8.705338	8.692047	8.705338	8.71785	8.478363	8.292099	8.098404
"91532"	2013-05-08 03:02:00	9.32	8.817413	8.64444	8.643661	8.630356	8.655365	8.667847	8.705338	8.71785	8.744461	8.624741	8.292099	8.085907
"91533"	2013-05-08 03:04:00	9.32	8.830704	8.631149	8.617844	8.617844	8.655334	8.667847	8.705338	8.71785	8.71785	8.544891	8.292099	8.085907
"91534"	2013-05-08 03:06:00	9.32	8.830704	8.617844	8.631149	8.617844	8.655334	8.667053	8.67952	8.692841	8.71785	8.584824	8.305435	8.085907
"91535"	2013-05-08 03:08:00	9.31	8.817413	8.631149	8.684357	8.655334	8.680359	8.705338	8.680359	8.71785	8.731155	8.491669	8.305435	8.072617
"91536"	2013-05-08 03:10:00	9.32	8.804092	8.617844	8.64444	8.655365	8.667847	8.71785	8.692841	8.704544	8.71785	8.677948	8.318695	8.085907
"91537"	2013-05-08 03:12:00	9.32	8.817413	8.657761	8.710968	8.642868	8.705338	8.680359	8.704544	8.705338	8.71785	8.598129	8.305435	8.072617
"91538"	2013-05-08 03:14:00	9.32	8.830704	8.617844	8.671066	8.630356	8.630356	8.630356	8.680359	8.692841	8.71785	8.598099	8.305405	8.05928
"91539"	2013-05-08 03:16:00	9.31	8.817413	8.617844	8.64444	8.617844	8.630356	8.617844	8.630356	8.680359	8.705338	8.438461	8.292099	8.085907
"91540"	2013-05-08 03:18:00	9.31	8.817413	8.617844	8.657761	8.617844	8.642868	8.630356	8.642044	8.705338	8.704544	8.465073	8.305405	8.046799
"91541"	2013-05-08 03:20:00	9.31	8.804092	8.617844	8.657761	8.617844	8.667847	8.630356	8.680359	8.71785	8.718689	8.451752	8.278793	8.073425
"91542"	2013-05-08 03:22:00	9.31	8.830704	8.617844	8.657761	8.617844	8.617844	8.630356	8.667053	8.705338	8.705338	8.438461	8.318726	8.085907
"91543"	2013-05-08 03:24:00	9.31	8.817413	8.631149	8.710968	8.642868	8.692871	8.655334	8.691238	8.704544	8.71785	8.624741	8.292099	8.085907
"91544"	2013-05-08 03:26:00	9.31	8.830704	8.617844	8.737579	8.630356	8.667847	8.704544	8.71785	8.71785	8.71785	8.704544	8.332047	8.085907
"91545"	2013-05-08 03:28:00	9.31	8.830704	8.631149	8.64444	8.617844	8.667847	8.655365	8.667053	8.71785	8.71785	8.691238	8.385254	8.05928
"91546"	2013-05-08 03:30:00	9.3	8.790802	8.617844	8.671066	8.617844	8.617844	8.630356	8.655334	8.692841	8.71785	8.704544	8.358643	8.073425
"91547"	2013-05-08 03:32:00	9.3	8.804092	8.631149	8.657761	8.630356	8.642868	8.667847	8.680359	8.71785	8.71785	8.691238	8.41185	8.072617
"91548"	2013-05-08 03:34:00	9.3	8.804092	8.617844	8.631149	8.630356	8.630356	8.655334	8.67952	8.692841	8.71785	8.704544	8.371948	8.05928
"91549"	2013-05-08 03:36:00	9.3	8.764175	8.617844	8.657761	8.617844	8.630356	8.630356	8.692841	8.680359	8.692841	8.71785	8.332047	8.085907
"91550"	2013-05-08 03:38:00	9.3	8.804092	8.617844	8.631149	8.617844	8.667847	8.642838	8.705338	8.731155	8.705338	8.71785	8.292099	8.05928
"91551"	2013-05-08 03:40:00	9.3	8.804092	8.617844	8.671066	8.630356	8.667847	8.705338	8.705338	8.705338	8.704544	8.704544	8.318726	8.072617
"91552"	2013-05-08 03:42:00	9.29	8.777496	8.617844	8.671066	8.630356	8.655365	8.642868	8.705338	8.705338	8.71785	8.704544	8.305405	8.072617
"91553"	2013-05-08 03:44:00	9.29	8.724274	8.617844	8.657761	8.642868	8.642868	8.680328	8.692841	8.71785	8.704544	8.624741	8.292099	8.099213
"91554"	2013-05-08 03:46:00	9.29	8.804092	8.617844	8.617844	8.630356	8.642044	8.680359	8.692047	8.71785	8.704544	8.71785	8.318695	8.033493
"91555"	2013-05-08 03:48:00	9.29	8.764175	8.617844	8.671066	8.630356	8.655334	8.667847	8.692841	8.692047	8.67952	8.598129	8.292099	8.072617
"91556"	2013-05-08 03:50:00	9.29	8.750885	8.617844	8.64444	8.617844	8.617844	8.655334	8.667847	8.692841	8.718658	8.51828	8.292099	8.073425
"91557"	2013-05-08 03:52:00	9.29	8.777496	8.617844	8.631149	8.630356	8.630356	8.692841	8.680359	8.71785	8.71785	8.651337	8.292099	8.05928
"91558"	2013-05-08 03:54:00	9.29	8.764175	8.617844	8.617844	8.617844	8.642044	8.71785	8.705338	8.71785	8.71785	8.61142	8.292099	8.05928
"91559"	2013-05-08 03:56:00	9.28	8.777496	8.617844	8.64444	8.630356	8.692871	8.705338	8.71785	8.71785	8.704544	8.598099	8.292099	8.045975
"91560"	2013-05-08 03:58:00	9.28	8.764175	8.617844	8.697678	8.617844	8.680328	8.667847	8.654556	8.71785	8.71785	8.677948	8.305405	8.059296
"91561"	2013-05-08 04:00:00	9.28	8.737579	8.617844	8.657761	8.617844	8.655334	8.667847	8.71785	8.705338	8.71785	8.651337	8.318726	8.033493
"91562"	2013-05-08 04:02:00	9.28	8.737579	8.617844	8.617844	8.617844	8.655365	8.654556	8.67955	8.705338	8.71785	8.704544	8.292099	8.05928
"91563"	2013-05-08 04:04:00	9.28	8.764175	8.617844	8.617844	8.617844	8.667053	8.705338	8.704544	8.731155	8.71785	8.704544	8.292099	8.099213
"91564"	2013-05-08 04:06:00	9.27	8.737579	8.617844	8.617844	8.617844	8.617844	8.704544	8.705338	8.71785	8.704544	8.704544	8.292099	8.086731
"91565"	2013-05-08 04:08:00	9.28	8.710968	8.617844	8.617844	8.617844	8.655365	8.680359	8.680359	8.71785	8.71785	8.71785	8.292099	8.112534
"91566"	2013-05-08 04:10:00	9.27	8.737579	8.617844	8.631149	8.617844	8.630356	8.667847	8.71785	8.680328	8.71785	8.71785	8.305405	8.099213
"91567"	2013-05-08 04:12:00	9.27	8.710968	8.617844	8.657761	8.617844	8.630356	8.667847	8.71785	8.705338	8.71785	8.731155	8.305435	8.05928
"91568"	2013-05-08 04:14:00	9.27	8.724274	8.617844	8.631149	8.617844	8.642838	8.655334	8.655365	8.705338	8.71785	8.744461	8.292099	8.072617
"91569"	2013-05-08 04:16:00	9.27	8.724274	8.617844	8.631149	8.642868	8.655334	8.642868	8.680359	8.71785	8.71785	8.71785	8.305405	8.034317
"91570"	2013-05-08 04:18:00	9.28	8.724274	8.631149	8.617844	8.630356	8.655365	8.642868	8.667053	8.692047	8.705338	8.71785	8.292099	8.072617
"91571"	2013-05-08 04:20:00	9.27	8.737579	8.617844	8.617844	8.630356	8.630356	8.680359	8.692841	8.718658	8.71785	8.71785	8.292099	8.085907
"91572"	2013-05-08 04:22:00	9.27	8.710968	8.617844	8.617844	8.617844	8.642868	8.680359	8.655365	8.680359	8.692047	8.71785	8.305405	8.085907
"91573"	2013-05-08 04:24:00	9.26	8.710968	8.617844	8.631149	8.617844	8.630356	8.642868	8.705338	8.680359	8.71785	8.71785	8.292099	8.072571
"91574"	2013-05-08 04:26:00	9.27	8.697678	8.617844	8.617844	8.617844	8.630356	8.680328	8.692871	8.705338	8.705338	8.71785	8.305405	8.099213
"91575"	2013-05-08 04:28:00	9.26	8.724274	8.617844	8.617844	8.617844	8.630356	8.642868	8.667053	8.705338	8.71785	8.71785	8.318726	8.05928
"91576"	2013-05-08 04:30:00	9.26	8.684357	8.617844	8.617844	8.630356	8.630356	8.655334	8.705338	8.692871	8.718658	8.71785	8.292099	8.073425
"91577"	2013-05-08 04:32:00	9.26	8.737579	8.617844	8.617844	8.630356	8.642868	8.680359	8.680359	8.705338	8.71785	8.71785	8.305405	8.072571
"91578"	2013-05-08 04:34:00	9.25	8.737579	8.617844	8.617844	8.617844	8.692871	8.705338	8.667023	8.731155	8.731155	8.71785	8.305405	8.072617
"91579"	2013-05-08 04:36:00	9.26	8.710968	8.617844	8.631149	8.617844	8.680359	8.692871	8.692871	8.71785	8.731155	8.71785	8.305405	8.072617
"91580"	2013-05-08 04:38:00	9.26	8.724274	8.617844	8.617844	8.630356	8.692841	8.667847	8.704544	8.71785	8.71785	8.704544	8.305435	8.046799
"91581"	2013-05-08 04:40:00	9.26	8.724274	8.617844	8.68277	8.667847	8.67955	8.71785	8.71785	8.71785	8.704544	8.71785	8.305405	8.072617
"91582"	2013-05-08 04:42:00	9.26	8.763397	8.617844	8.656967	8.630356	8.692841	8.71785	8.71785	8.71785	8.71785	8.71785	8.292099	8.048492
"91583"	2013-05-08 04:44:00	9.25	8.710968	8.617844	8.669434	8.667847	8.680328	8.705338	8.705338	8.71785	8.71785	8.71785	8.292099	8.060135
"91584"	2013-05-08 04:46:00	9.25	8.724274	8.617844	8.630356	8.692841	8.67952	8.71785	8.71785	8.731155	8.71785	8.731155	8.317902	8.072617
"91585"	2013-05-08 04:48:00	9.26	8.737579	8.617844	8.617844	8.655334	8.692841	8.705338	8.704544	8.731155	8.731155	8.71785	8.292099	8.072617
"91586"	2013-05-08 04:50:00	9.26	8.710968	8.617844	8.617844	8.667847	8.692841	8.71785	8.704544	8.71785	8.71785	8.731155	8.305405	8.046799
"91587"	2013-05-08 04:52:00	9.26	8.710968	8.617844	8.617844	8.630356	8.642868	8.655334	8.705338	8.71785	8.71785	8.71785	8.305405	8.072617
"91588"	2013-05-08 04:54:00	9.26	8.710968	8.617844	8.631149	8.630356	8.655334	8.655334	8.680359	8.692841	8.71785	8.71785	8.292099	8.05928
"91589"	2013-05-08 04:56:00	9.26	8.710968	8.617844	8.631149	8.617844	8.655334	8.655334	8.705338	8.667847	8.705338	8.71785	8.292099	8.045975
"91590"	2013-05-08 04:58:00	9.26	8.724274	8.617844	8.617844	8.617844	8.642868	8.642838	8.71785	8.680328	8.71785	8.71785	8.292099	8.099243
"91591"	2013-05-08 05:00:00	9.26	8.671066	8.617844	8.617844	8.617844	8.655334	8.667847	8.705338	8.692841	8.71785	8.71785	8.292099	8.072617
"91592"	2013-05-08 05:02:00	9.26	8.710968	8.617844	8.617844	8.617844	8.680328	8.680359	8.71785	8.71785	8.731155	8.731155	8.292099	8.086731
"91593"	2013-05-08 05:04:00	9.26	8.737579	8.617844	8.617844	8.642868	8.667847	8.692841	8.704544	8.705338	8.71785	8.71785	8.305405	8.072617
"91594"	2013-05-08 05:06:00	9.26	8.697678	8.617844	8.617844	8.667847	8.642868	8.71785	8.71785	8.731155	8.731155	8.71785	8.292099	8.085907
"91595"	2013-05-08 05:08:00	9.25	8.697678	8.617844	8.617844	8.617844	8.617844	8.630356	8.680359	8.667847	8.667847	8.71785	8.292099	8.085907
"91596"	2013-05-08 05:10:00	9.25	8.697678	8.617844	8.617844	8.617844	8.630356	8.680359	8.680359	8.692841	8.71785	8.731155	8.318695	8.112534
"91597"	2013-05-08 05:12:00	9.25	8.710968	8.617844	8.617844	8.617844	8.617844	8.680359	8.704544	8.692841	8.71785	8.71785	8.318726	8.100037
"91598"	2013-05-08 05:14:00	9.25	8.671066	8.617844	8.617844	8.642838	8.630356	8.680359	8.655365	8.656158	8.680359	8.71785	8.371948	8.086731
"91599"	2013-05-08 05:16:00	9.25	8.684357	8.617844	8.617844	8.617844	8.617844	8.630356	8.630356	8.667847	8.71785	8.71785	8.305405	8.072571
"91600"	2013-05-08 05:18:00	9.25	8.671066	8.617844	8.617844	8.630356	8.617844	8.642868	8.692841	8.71785	8.71785	8.71785	8.318726	8.072617
"91601"	2013-05-08 05:20:00	9.25	8.710968	8.617844	8.617844	8.617844	8.642868	8.692871	8.67952	8.692841	8.705338	8.71785	8.292099	8.099213
"91602"	2013-05-08 05:22:00	9.25	8.724274	8.617844	8.617844	8.617844	8.655365	8.655334	8.692841	8.693619	8.692047	8.704544	8.318695	8.072617
"91603"	2013-05-08 05:24:00	9.25	8.724274	8.617844	8.617844	8.617844	8.617844	8.642838	8.692841	8.706161	8.757767	8.704544	8.292099	8.072617
"91604"	2013-05-08 05:26:00	9.25	8.684357	8.617844	8.617844	8.617844	8.630356	8.642868	8.655365	8.692841	8.680359	8.705338	8.278793	8.099213
"91605"	2013-05-08 05:28:00	9.25	8.671066	8.617844	8.617844	8.617844	8.655334	8.692841	8.705338	8.680359	8.71785	8.744492	8.305435	8.05928
"91606"	2013-05-08 05:30:00	9.25	8.684357	8.617844	8.617844	8.617844	8.630356	8.630356	8.655334	8.667847	8.705338	8.731155	8.292099	8.072617
"91607"	2013-05-08 05:32:00	9.24	8.657761	8.617844	8.617844	8.617844	8.655334	8.655365	8.680328	8.692841	8.731155	8.731155	8.318695	8.072617
"91608"	2013-05-08 05:34:00	9.24	8.684357	8.617844	8.617844	8.630356	8.655334	8.667847	8.667053	8.731155	8.71785	8.71785	8.318695	8.099213
"91609"	2013-05-08 05:36:00	9.24	8.710968	8.617844	8.617844	8.617844	8.630356	8.630356	8.680328	8.693665	8.705338	8.731155	8.345337	8.085907
"91610"	2013-05-08 05:38:00	9.24	8.697678	8.617844	8.617844	8.617844	8.630356	8.630356	8.630356	8.655334	8.705338	8.731155	8.398544	8.073425
"91611"	2013-05-08 05:40:00	9.24	8.684357	8.617844	8.617844	8.630356	8.642868	8.680359	8.705338	8.71785	8.704544	8.71785	8.425156	8.05928
"91612"	2013-05-08 05:42:00	9.24	8.671066	8.617844	8.617844	8.630356	8.680328	8.642838	8.680328	8.692841	8.718658	8.71785	8.318695	8.112503
"91613"	2013-05-08 05:44:00	9.24	8.671066	8.617844	8.617844	8.630356	8.630356	8.71785	8.71785	8.71785	8.71785	8.71785	8.318695	8.085907
"91614"	2013-05-08 05:46:00	9.24	8.724274	8.617844	8.617844	8.617844	8.642868	8.680359	8.655334	8.655334	8.71785	8.71785	8.332047	8.085907
"91615"	2013-05-08 05:48:00	9.24	8.697678	8.617844	8.617844	8.617844	8.617844	8.630356	8.630356	8.680359	8.705338	8.71785	8.398544	8.100037
"91616"	2013-05-08 05:50:00	9.25	8.710968	8.617844	8.617844	8.617844	8.617844	8.630356	8.642868	8.692841	8.692841	8.71785	8.345337	8.099243
"91617"	2013-05-08 05:52:00	9.24	8.697678	8.617844	8.617844	8.617844	8.667847	8.667847	8.680328	8.705338	8.705338	8.71785	8.358612	8.072571
"91618"	2013-05-08 05:54:00	9.24	8.684357	8.617844	8.631149	8.630356	8.667847	8.680359	8.692047	8.705338	8.71785	8.744461	8.345337	8.05928
"91619"	2013-05-08 05:56:00	9.25	8.671066	8.617844	8.617844	8.617844	8.642868	8.692841	8.680359	8.680359	8.71785	8.71785	8.332001	8.085907
"91620"	2013-05-08 05:58:00	9.24	8.697678	8.617844	8.617844	8.630356	8.655334	8.642868	8.71785	8.71785	8.71785	8.731155	8.345337	8.046799
"91621"	2013-05-08 06:00:00	9.24	8.710968	8.617844	8.617844	8.642868	8.655334	8.71785	8.705338	8.705338	8.731155	8.71785	8.385254	8.073425
"91622"	2013-05-08 06:02:00	9.24	8.710968	8.617844	8.617844	8.617844	8.630356	8.692841	8.71785	8.705338	8.71785	8.71785	8.357803	8.073425
"91623"	2013-05-08 06:04:00	9.24	8.697678	8.617844	8.617844	8.630356	8.617844	8.692871	8.71785	8.692841	8.71785	8.731155	8.398544	8.085907
"91624"	2013-05-08 06:06:00	9.24	8.710968	8.617844	8.617844	8.617844	8.655334	8.667847	8.667847	8.71785	8.71785	8.71785	8.398544	8.085907
"91625"	2013-05-08 06:08:00	9.24	8.710968	8.617844	8.617844	8.617844	8.642868	8.667847	8.71785	8.731155	8.71785	8.71785	8.398544	8.073425
"91626"	2013-05-08 06:10:00	9.24	8.657761	8.617844	8.617844	8.617844	8.642075	8.680359	8.692047	8.71785	8.705338	8.731155	8.478363	8.085907
"91627"	2013-05-08 06:12:00	9.24	8.710968	8.617844	8.630356	8.617844	8.617844	8.680359	8.71785	8.705338	8.731155	8.71785	8.451752	8.099213
"91628"	2013-05-08 06:14:00	9.24	8.710968	8.617844	8.617844	8.630356	8.680359	8.680328	8.704544	8.71785	8.71785	8.744461	8.51828	8.072617
"91629"	2013-05-08 06:16:00	9.24	8.684357	8.617844	8.617844	8.617844	8.630356	8.667847	8.680359	8.667847	8.71785	8.731155	8.41185	8.05928
"91630"	2013-05-08 06:18:00	9.24	8.697678	8.617844	8.617844	8.617844	8.642868	8.667847	8.705338	8.680359	8.744461	8.731155	8.385254	8.112534
"91631"	2013-05-08 06:20:00	9.24	8.684357	8.617844	8.617844	8.642868	8.642868	8.642868	8.705338	8.705338	8.705338	8.744492	8.425156	8.05928
"91632"	2013-05-08 06:22:00	9.23	8.710968	8.617844	8.617844	8.655334	8.667053	8.705338	8.691238	8.731155	8.71785	8.731155	8.437653	8.046799
"91633"	2013-05-08 06:24:00	9.23	8.710968	8.617844	8.617844	8.667847	8.680328	8.692841	8.71785	8.71785	8.71785	8.744461	8.41185	8.05928
"91634"	2013-05-08 06:26:00	9.23	8.710968	8.617844	8.630356	8.642838	8.67952	8.692841	8.704544	8.71785	8.71785	8.704544	8.371948	8.073395
"91635"	2013-05-08 06:28:00	9.23	8.684357	8.617844	8.617844	8.617844	8.667847	8.71785	8.71785	8.705338	8.71785	8.71785	8.398544	8.073425
"91636"	2013-05-08 06:30:00	9.24	8.697678	8.617844	8.630356	8.642868	8.667053	8.692871	8.705338	8.71785	8.731155	8.731155	8.438461	8.086731
"91637"	2013-05-08 06:32:00	9.24	8.724274	8.617844	8.630356	8.630356	8.67952	8.71785	8.704544	8.71785	8.71785	8.71785	8.425156	8.125839
"91638"	2013-05-08 06:34:00	9.23	8.684357	8.617844	8.617844	8.630356	8.617844	8.667847	8.704544	8.71785	8.71785	8.71785	8.425156	8.060104
"91639"	2013-05-08 06:36:00	9.23	8.710968	8.617844	8.630356	8.667847	8.71785	8.704544	8.691238	8.704544	8.731155	8.71785	8.41185	8.124191
"91640"	2013-05-08 06:38:00	9.23	8.710968	8.617844	8.642838	8.71785	8.704544	8.71785	8.704544	8.71785	8.71785	8.71785	8.345337	8.099213
"91641"	2013-05-08 06:40:00	9.23	8.710968	8.617844	8.643661	8.667847	8.692841	8.692841	8.691238	8.692841	8.705338	8.71785	8.358643	8.034317
"91642"	2013-05-08 06:42:00	9.24	8.697678	8.617844	8.617844	8.667847	8.629562	8.667847	8.705338	8.704544	8.71785	8.731155	8.371948	8.073425
"91643"	2013-05-08 06:44:00	9.23	8.710968	8.617844	8.617844	8.630356	8.67952	8.705338	8.654556	8.731155	8.71785	8.731155	8.371948	8.114182
"91644"	2013-05-08 06:46:00	9.23	8.724274	8.617844	8.617844	8.642868	8.655334	8.692841	8.705338	8.71785	8.692871	8.71785	8.425156	8.125839
"91645"	2013-05-08 06:48:00	9.23	8.724274	8.617844	8.617844	8.642868	8.692841	8.704544	8.67952	8.705338	8.731155	8.71785	8.438461	8.112534
"91646"	2013-05-08 06:50:00	9.23	8.710968	8.617844	8.630356	8.654556	8.692047	8.692871	8.704544	8.71785	8.71785	8.71785	8.438461	8.125839
"91647"	2013-05-08 06:52:00	9.23	8.684357	8.617844	8.617844	8.630356	8.617844	8.680328	8.666229	8.705338	8.704544	8.744461	8.465073	8.112534
"91648"	2013-05-08 06:54:00	9.23	8.631149	8.617844	8.617844	8.642868	8.655334	8.705338	8.705338	8.705338	8.71785	8.71785	8.584793	8.139145
"91649"	2013-05-08 06:56:00	9.23	8.697678	8.617844	8.617844	8.617844	8.680328	8.680328	8.692047	8.692841	8.692047	8.71785	8.61142	8.179077
"91650"	2013-05-08 06:58:00	9.23	8.724274	8.617844	8.617844	8.630356	8.667847	8.667023	8.678741	8.71785	8.71785	8.731155	8.71785	8.125839
"91651"	2013-05-08 07:00:00	9.23	8.684357	8.617844	8.617844	8.642868	8.667053	8.704544	8.705338	8.731155	8.731155	8.731155	8.704544	8.152435
"91652"	2013-05-08 07:02:00	9.23	8.617844	8.617844	8.617844	8.617844	8.629562	8.692841	8.692047	8.71785	8.705338	8.71785	8.704544	8.179077
"91653"	2013-05-08 07:04:00	9.23	8.64444	8.617844	8.617844	8.617844	8.630356	8.642868	8.615433	8.692841	8.71785	8.71785	8.691238	8.125839
"91654"	2013-05-08 07:06:00	9.23	8.631149	8.617844	8.617844	8.617844	8.617844	8.604584	8.67952	8.67952	8.705338	8.731155	8.691238	8.152481
"91655"	2013-05-08 07:08:00	9.23	8.631149	8.617844	8.617844	8.617844	8.61705	8.630356	8.604553	8.655334	8.705338	8.71785	8.71785	8.165787
"91656"	2013-05-08 07:10:00	9.23	8.617844	8.617844	8.617844	8.617844	8.617844	8.630356	8.629562	8.667816	8.705338	8.731155	8.704544	8.139145
"91657"	2013-05-08 07:12:00	9.23	8.657761	8.617844	8.617844	8.617844	8.604553	8.692841	8.678741	8.71785	8.71785	8.731155	8.691238	8.165787
"91658"	2013-05-08 07:14:00	9.23	8.671066	8.617844	8.617844	8.617844	8.654556	8.655334	8.653732	8.731155	8.704544	8.704544	8.71785	8.179077
"91659"	2013-05-08 07:16:00	9.23	8.617844	8.617844	8.617844	8.617844	8.617844	8.617844	8.591263	8.655334	8.693665	8.680359	8.704544	8.205719
"91660"	2013-05-08 07:18:00	9.23	8.657761	8.617844	8.617844	8.617844	8.630356	8.617844	8.667847	8.667847	8.705338	8.71785	8.704544	8.165756
"91661"	2013-05-08 07:20:00	9.23	8.657761	8.617844	8.617844	8.617844	8.630356	8.667847	8.641235	8.693665	8.654556	8.704544	8.71785	8.165787
"91662"	2013-05-08 07:22:00	9.23	8.657761	8.617844	8.617844	8.617844	8.642075	8.667847	8.642868	8.705338	8.71785	8.744492	8.71785	8.125839
"91663"	2013-05-08 07:24:00	9.23	8.631149	8.617844	8.617844	8.617844	8.630356	8.642868	8.655365	8.680328	8.71785	8.71785	8.704544	8.139175
"91664"	2013-05-08 07:26:00	9.23	8.684357	8.617844	8.617844	8.617844	8.655334	8.655365	8.666229	8.680359	8.692841	8.705338	8.731155	8.179108
"91665"	2013-05-08 07:28:00	9.23	8.631149	8.617844	8.617844	8.617844	8.630356	8.61705	8.642868	8.617844	8.667053	8.718689	8.71785	8.165787
"91666"	2013-05-08 07:30:00	9.23	8.617844	8.617844	8.617844	8.617844	8.604553	8.617844	8.654556	8.692047	8.718658	8.71785	8.704544	8.152481
"91667"	2013-05-08 07:32:00	9.23	8.617844	8.617844	8.617844	8.617844	8.604553	8.642868	8.60376	8.667847	8.680359	8.704544	8.71785	8.205719
"91668"	2013-05-08 07:34:00	9.24	8.64444	8.617844	8.617844	8.617844	8.630356	8.680328	8.654556	8.629562	8.705338	8.71785	8.558182	8.179077
"91669"	2013-05-08 07:36:00	9.24	8.631149	8.617844	8.617844	8.617844	8.630356	8.667847	8.680328	8.680359	8.71785	8.71785	8.744461	8.192398
"91670"	2013-05-08 07:38:00	9.24	8.64444	8.617844	8.617844	8.617844	8.630356	8.655365	8.654556	8.705338	8.705338	8.71785	8.731155	8.139145
"91671"	2013-05-08 07:40:00	9.24	8.657761	8.617844	8.617844	8.617844	8.642868	8.655334	8.667053	8.67955	8.71785	8.731155	8.61142	8.139969
"91672"	2013-05-08 07:42:00	9.24	8.64444	8.617844	8.617844	8.617844	8.655334	8.655334	8.654556	8.655334	8.705338	8.705338	8.731155	8.165787
"91673"	2013-05-08 07:44:00	9.24	8.697678	8.617844	8.617844	8.642868	8.617844	8.642868	8.629562	8.655334	8.704544	8.71785	8.318726	8.165787
"91674"	2013-05-08 07:46:00	9.24	8.617844	8.617844	8.617844	8.617844	8.630356	8.629562	8.705338	8.71785	8.71785	8.71785	8.292099	8.165787
"91675"	2013-05-08 07:48:00	9.24	8.684357	8.617844	8.617844	8.630356	8.61705	8.642868	8.654556	8.71785	8.692047	8.71785	8.704544	8.126678
"91676"	2013-05-08 07:50:00	9.24	8.631149	8.617844	8.617844	8.617844	8.617844	8.642868	8.628738	8.705338	8.692047	8.71785	8.731155	8.179077
"91677"	2013-05-08 07:52:00	9.25	8.631149	8.617844	8.617844	8.617844	8.604584	8.642868	8.642838	8.630356	8.692871	8.71785	8.704544	8.179077
"91678"	2013-05-08 07:54:00	9.25	8.631149	8.617844	8.617844	8.617844	8.630356	8.655334	8.629562	8.655334	8.667847	8.71785	8.731155	8.165787
"91679"	2013-05-08 07:56:00	9.24	8.684357	8.617844	8.617844	8.617844	8.61705	8.642868	8.642868	8.655365	8.667053	8.744492	8.624741	8.125839
"91680"	2013-05-08 07:58:00	9.24	8.657761	8.617844	8.617844	8.617844	8.667847	8.692841	8.642044	8.705338	8.705338	8.71785	8.624741	8.166611
"91681"	2013-05-08 08:00:00	9.25	8.671066	8.617844	8.617844	8.630356	8.629517	8.630356	8.655334	8.718658	8.704544	8.71785	8.332047	8.139175
"91682"	2013-05-08 08:02:00	9.24	8.710968	8.617844	8.617844	8.630356	8.655334	8.680359	8.705338	8.71785	8.718658	8.71785	8.345337	8.126678
"91683"	2013-05-08 08:04:00	9.25	8.697678	8.617844	8.617844	8.617844	8.655365	8.667053	8.67952	8.692047	8.731155	8.71785	8.292099	8.179901
"91684"	2013-05-08 08:06:00	9.25	8.697678	8.617844	8.617844	8.617844	8.642044	8.667847	8.71785	8.705338	8.731155	8.71785	8.71785	8.165787
"91685"	2013-05-08 08:08:00	9.25	8.671066	8.617844	8.617844	8.617844	8.680359	8.667847	8.692841	8.705338	8.705338	8.71785	8.731155	8.125839
"91686"	2013-05-08 08:10:00	9.25	8.631149	8.617844	8.617844	8.617844	8.630356	8.642838	8.705338	8.71785	8.71785	8.731155	8.704544	8.125839
"91687"	2013-05-08 08:12:00	9.24	8.724274	8.617844	8.617844	8.617844	8.630356	8.667847	8.654556	8.692841	8.71785	8.704544	8.358643	8.125839
"91688"	2013-05-08 08:14:00	9.24	8.671066	8.617844	8.617844	8.617844	8.667847	8.667847	8.67952	8.731155	8.692047	8.731155	8.332047	8.179077
"91689"	2013-05-08 08:16:00	9.25	8.710968	8.617844	8.630356	8.630356	8.680359	8.692871	8.71785	8.705338	8.731155	8.71785	8.371948	8.100037
"91690"	2013-05-08 08:18:00	9.24	8.724274	8.617844	8.617844	8.617844	8.654556	8.680328	8.67952	8.705338	8.704544	8.704544	8.677948	8.125839
"91691"	2013-05-08 08:20:00	9.25	8.684357	8.617844	8.630356	8.667847	8.704544	8.71785	8.692047	8.731155	8.704544	8.71785	8.71785	8.152481
"91692"	2013-05-08 08:22:00	9.24	8.724274	8.617844	8.617844	8.617844	8.692841	8.705338	8.678741	8.705338	8.71785	8.731155	8.704544	8.164948
"91693"	2013-05-08 08:24:00	9.24	8.710968	8.630356	8.617844	8.617844	8.692047	8.704544	8.691238	8.71785	8.71785	8.704544	8.558182	8.154099
"91694"	2013-05-08 08:26:00	9.24	8.724274	8.617844	8.630356	8.642868	8.680359	8.692871	8.71785	8.71785	8.71785	8.731155	8.704544	8.099213
"91695"	2013-05-08 08:28:00	9.24	8.697678	8.617844	8.617844	8.630356	8.655365	8.680359	8.680359	8.705338	8.71785	8.731155	8.704544	8.099213
"91696"	2013-05-08 08:30:00	9.24	8.671066	8.617844	8.617844	8.630356	8.654556	8.680359	8.704544	8.731155	8.71785	8.71785	8.691238	8.086731
"91697"	2013-05-08 08:32:00	9.25	8.724274	8.617844	8.617844	8.655334	8.667847	8.71785	8.691238	8.731155	8.71785	8.71785	8.677948	8.139175
"91698"	2013-05-08 08:34:00	9.25	8.684357	8.617844	8.617844	8.630356	8.692841	8.692841	8.705338	8.704544	8.71785	8.71785	8.598129	8.165787
"91699"	2013-05-08 08:36:00	9.25	8.724274	8.617844	8.630356	8.692841	8.71785	8.71785	8.704544	8.705338	8.71785	8.71785	8.677948	8.113358
"91700"	2013-05-08 08:38:00	9.25	8.72348	8.617844	8.631149	8.655334	8.667847	8.71785	8.65213	8.71785	8.71785	8.71785	8.598099	8.113358
"91701"	2013-05-08 08:40:00	9.24	8.697678	8.617844	8.630356	8.655334	8.71785	8.692841	8.705338	8.705338	8.71785	8.71785	8.318726	8.087601
"91702"	2013-05-08 08:42:00	9.25	8.710968	8.617844	8.630356	8.630356	8.667847	8.71785	8.692047	8.71785	8.71785	8.71785	8.317902	8.088425
"91703"	2013-05-08 08:44:00	9.25	8.710968	8.617844	8.617844	8.655334	8.692871	8.704544	8.640442	8.71785	8.704544	8.71785	8.292099	8.112503
"91704"	2013-05-08 08:46:00	9.25	8.697678	8.617844	8.617844	8.667847	8.667847	8.692841	8.705338	8.692841	8.71785	8.71785	8.292099	8.100037
"91705"	2013-05-08 08:48:00	9.25	8.710968	8.617844	8.630356	8.655334	8.667023	8.705338	8.692047	8.71785	8.71785	8.71785	8.292099	8.125839
"91706"	2013-05-08 08:50:00	9.25	8.684357	8.617844	8.630356	8.630356	8.67952	8.71785	8.704544	8.731155	8.71785	8.71785	8.292099	8.112534
"91707"	2013-05-08 08:52:00	9.25	8.710968	8.617844	8.630356	8.692841	8.71785	8.705338	8.71785	8.71785	8.704544	8.71785	8.291306	8.074249
"91708"	2013-05-08 08:54:00	9.25	8.684357	8.617844	8.630356	8.642868	8.680359	8.705338	8.67952	8.71785	8.71785	8.71785	8.292099	8.099243
"91709"	2013-05-08 08:56:00	9.25	8.737579	8.617844	8.643661	8.655334	8.705338	8.692047	8.704544	8.692841	8.71785	8.71785	8.29213	8.152435
"91710"	2013-05-08 08:58:00	9.26	8.684357	8.617844	8.630356	8.630356	8.67955	8.692047	8.705338	8.705338	8.705338	8.704544	8.292099	8.152481
"91711"	2013-05-08 09:00:00	9.26	8.697678	8.617844	8.631149	8.630356	8.680328	8.680359	8.692047	8.71785	8.71785	8.731155	8.305435	8.12587
"91712"	2013-05-08 09:02:00	9.28	8.697678	8.630356	8.656967	8.655365	8.692841	8.692871	8.692047	8.704544	8.71785	8.71785	8.305435	8.099213
"91713"	2013-05-08 09:04:00	9.27	8.684357	8.617844	8.617844	8.630356	8.642868	8.680328	8.692841	8.71785	8.71785	8.71785	8.292099	8.139145
"91714"	2013-05-08 09:06:00	9.28	8.710968	8.617844	8.617844	8.630356	8.630356	8.667847	8.680359	8.71785	8.71785	8.71785	8.305405	8.205688
"91715"	2013-05-08 09:08:00	9.28	8.710968	8.617844	8.631149	8.655334	8.680359	8.71785	8.704544	8.71785	8.71785	8.704544	8.305405	8.165787
"91716"	2013-05-08 09:10:00	9.27	8.750885	8.617844	8.631149	8.692841	8.680359	8.705338	8.71785	8.705338	8.71785	8.731155	8.317902	8.139999
"91717"	2013-05-08 09:12:00	9.27	8.724274	8.617844	8.617844	8.630356	8.705338	8.731155	8.704544	8.71785	8.71785	8.731155	8.305435	8.271393
"91718"	2013-05-08 09:14:00	9.26	8.724274	8.617844	8.630356	8.655365	8.692841	8.692841	8.705338	8.71785	8.71785	8.731155	8.292099	8.192398
"91719"	2013-05-08 09:16:00	9.26	8.697678	8.617844	8.695282	8.667847	8.680328	8.71785	8.667847	8.692841	8.71785	8.704544	8.305405	8.219009
"91720"	2013-05-08 09:18:00	9.28	8.724274	8.617844	8.617844	8.630356	8.692841	8.680359	8.667023	8.705338	8.71785	8.704544	8.292099	8.258926
"91721"	2013-05-08 09:20:00	9.28	8.724274	8.617844	8.617844	8.617844	8.655334	8.667847	8.692871	8.692047	8.71785	8.71785	8.278793	8.193207
"91722"	2013-05-08 09:22:00	9.29	8.724274	8.617844	8.683548	8.617844	8.667847	8.705338	8.71785	8.704544	8.704544	8.704544	8.29213	8.25975
"91723"	2013-05-08 09:24:00	9.28	8.724274	8.617844	8.736786	8.655365	8.667023	8.692841	8.705338	8.71785	8.71785	8.71785	8.292099	8.272247
"91724"	2013-05-08 09:26:00	9.28	8.724274	8.617844	8.657761	8.642868	8.692871	8.704544	8.704544	8.71785	8.71785	8.71785	8.292099	8.232315
"91725"	2013-05-08 09:28:00	9.27	8.737579	8.617844	8.631149	8.617844	8.655334	8.692841	8.667053	8.705338	8.71785	8.71785	8.305405	8.258957
"91726"	2013-05-08 09:30:00	9.27	8.710968	8.617844	8.631149	8.617844	8.642868	8.642868	8.667023	8.692871	8.71785	8.705338	8.292099	8.165787
"91727"	2013-05-08 09:32:00	9.28	8.697678	8.617844	8.631149	8.617844	8.642868	8.630356	8.642868	8.704544	8.692841	8.704544	8.292099	8.179077
"91728"	2013-05-08 09:34:00	9.27	8.737579	8.617844	8.64444	8.617844	8.680359	8.667847	8.71785	8.705338	8.718658	8.677948	8.292099	8.179077
"91729"	2013-05-08 09:36:00	9.28	8.710968	8.617844	8.617844	8.617844	8.642868	8.617844	8.604553	8.667847	8.692841	8.438461	8.292099	8.192398
"91730"	2013-05-08 09:38:00	9.28	8.724274	8.617844	8.64444	8.617844	8.630356	8.680328	8.654556	8.655365	8.668655	8.438461	8.278793	8.192398
"91731"	2013-05-08 09:40:00	9.28	8.724274	8.617844	8.617844	8.617844	8.630356	8.642838	8.692841	8.692871	8.71785	8.53157	8.278793	8.179077
"91732"	2013-05-08 09:42:00	9.28	8.697678	8.617844	8.631149	8.617844	8.617844	8.642868	8.667053	8.705338	8.71785	8.611389	8.292099	8.165787
"91733"	2013-05-08 09:44:00	9.28	8.724274	8.617844	8.64444	8.630356	8.630356	8.67952	8.692841	8.71785	8.71785	8.71785	8.278793	8.152481
"91734"	2013-05-08 09:46:00	9.28	8.750885	8.617844	8.631149	8.617844	8.617844	8.680328	8.680359	8.71785	8.705338	8.71785	8.292099	8.219009
"91735"	2013-05-08 09:48:00	9.28	8.724274	8.617844	8.617844	8.642838	8.617844	8.667847	8.705338	8.71785	8.71785	8.731155	8.278793	8.165787
"91736"	2013-05-08 09:50:00	9.28	8.710968	8.617844	8.617844	8.617844	8.692841	8.667847	8.705338	8.704544	8.71785	8.71785	8.278793	8.219009
"91737"	2013-05-08 09:52:00	9.28	8.764175	8.617844	8.631149	8.642868	8.692841	8.692841	8.680359	8.705338	8.71785	8.704544	8.304611	8.245621
"91738"	2013-05-08 09:54:00	9.29	8.737579	8.617844	8.631149	8.617844	8.655334	8.71785	8.680359	8.705338	8.71785	8.704544	8.305405	8.205719
"91739"	2013-05-08 09:56:00	9.28	8.724274	8.617844	8.631149	8.617844	8.617844	8.617844	8.617844	8.667847	8.692871	8.71785	8.305405	8.192368
"91740"	2013-05-08 09:58:00	9.28	8.697678	8.617844	8.617844	8.617844	8.617844	8.667847	8.667847	8.655365	8.71785	8.677948	8.292099	8.165787
"91741"	2013-05-08 10:00:00	9.28	8.710968	8.617844	8.617844	8.617844	8.630356	8.655365	8.667053	8.667847	8.692047	8.71785	8.278793	8.165787
"91742"	2013-05-08 10:02:00	9.28	8.737579	8.617844	8.617844	8.617844	8.617844	8.617844	8.642868	8.655334	8.667053	8.465073	8.29213	8.192398
"91743"	2013-05-08 10:04:00	9.28	8.710968	8.617844	8.617844	8.617844	8.617844	8.630356	8.655365	8.680328	8.667847	8.332047	8.292099	8.192398
"91744"	2013-05-08 10:06:00	9.28	8.724274	8.617844	8.617844	8.617844	8.617844	8.642868	8.642075	8.680359	8.705338	8.292099	8.292099	8.205688
"91745"	2013-05-08 10:08:00	9.28	8.724274	8.617844	8.631149	8.617844	8.655365	8.642868	8.692841	8.667053	8.705338	8.292099	8.278793	8.192398
"91746"	2013-05-08 10:10:00	9.28	8.724274	8.617844	8.617844	8.617844	8.630356	8.680359	8.692841	8.71785	8.731155	8.292099	8.305405	8.165787
"91747"	2013-05-08 10:12:00	9.28	8.724274	8.617844	8.617844	8.642838	8.680359	8.718658	8.704544	8.705338	8.705338	8.305405	8.278793	8.165787
"91748"	2013-05-08 10:14:00	9.28	8.790802	8.617844	8.64444	8.630356	8.692841	8.704544	8.692841	8.71785	8.71785	8.305435	8.292099	8.192368
"91749"	2013-05-08 10:16:00	9.28	8.737579	8.617844	8.671066	8.655365	8.680359	8.692841	8.704544	8.71785	8.71785	8.41185	8.292099	8.192398
"91750"	2013-05-08 10:18:00	9.28	8.790802	8.617844	8.656158	8.630356	8.705338	8.680359	8.704544	8.705338	8.731155	8.51828	8.305435	8.165787
"91751"	2013-05-08 10:20:00	9.28	8.724274	8.617844	8.617844	8.617844	8.642868	8.655365	8.692841	8.705338	8.71785	8.624741	8.292099	8.245621
"91752"	2013-05-08 10:22:00	9.28	8.724274	8.617844	8.643661	8.617844	8.630356	8.667847	8.680359	8.692841	8.705338	8.41185	8.29213	8.192398
"91753"	2013-05-08 10:24:00	9.28	8.710968	8.617844	8.68277	8.667847	8.692841	8.667847	8.692047	8.71785	8.71785	8.584793	8.292099	8.166611
"91754"	2013-05-08 10:26:00	9.28	8.724274	8.617844	8.617844	8.630356	8.642868	8.680359	8.655334	8.667847	8.71785	8.425156	8.278793	8.179901
"91755"	2013-05-08 10:28:00	9.28	8.737579	8.617844	8.671066	8.655334	8.680359	8.71785	8.704544	8.744461	8.71785	8.491669	8.305405	8.205688
"91756"	2013-05-08 10:30:00	9.28	8.724274	8.617844	8.64444	8.631149	8.642868	8.705338	8.704544	8.71785	8.71785	8.305435	8.292099	8.165787
"91757"	2013-05-08 10:32:00	9.28	8.750885	8.617844	8.657761	8.667847	8.692841	8.692871	8.680328	8.71785	8.71785	8.292099	8.278793	8.152481
"91758"	2013-05-08 10:34:00	9.28	8.750885	8.617844	8.684357	8.655334	8.692841	8.692841	8.692871	8.71785	8.71785	8.292099	8.292099	8.219849
"91759"	2013-05-08 10:36:00	9.28	8.737579	8.617844	8.697678	8.630356	8.71785	8.692841	8.705338	8.705338	8.71785	8.292099	8.292099	8.179108
"91760"	2013-05-08 10:38:00	9.29	8.737579	8.617844	8.64444	8.617844	8.655334	8.680359	8.692871	8.680328	8.692841	8.292099	8.292099	8.232315
"91761"	2013-05-08 10:40:00	9.28	8.724274	8.617844	8.631149	8.630356	8.630356	8.667847	8.692871	8.680359	8.71785	8.292099	8.292099	8.192368
"91762"	2013-05-08 10:42:00	9.28	8.737579	8.617844	8.631149	8.655365	8.693665	8.693665	8.71785	8.71785	8.71785	8.305405	8.292099	8.16658
"91763"	2013-05-08 10:44:00	9.27	8.724274	8.617844	8.64444	8.642838	8.655334	8.680359	8.71785	8.71785	8.71785	8.305435	8.292099	8.179077
"91764"	2013-05-08 10:46:00	9.28	8.724274	8.617844	8.631149	8.655334	8.680328	8.692871	8.705338	8.731155	8.71785	8.292099	8.278793	8.179077
"91765"	2013-05-08 10:48:00	9.28	8.737579	8.617844	8.631149	8.617844	8.680359	8.680359	8.705338	8.71785	8.71785	8.292099	8.305405	8.206543
"91766"	2013-05-08 10:50:00	9.28	8.737579	8.617844	8.630356	8.642868	8.642868	8.667847	8.71785	8.71785	8.731155	8.571518	8.292099	8.205688
"91767"	2013-05-08 10:52:00	9.28	8.737579	8.617844	8.617844	8.630356	8.642868	8.705338	8.71785	8.705338	8.704544	8.598129	8.305405	8.258926
"91768"	2013-05-08 10:54:00	9.28	8.737579	8.617844	8.697678	8.630356	8.630356	8.718658	8.692841	8.71785	8.71785	8.425156	8.292099	8.192368
"91769"	2013-05-08 10:56:00	9.28	8.750885	8.617844	8.710968	8.630356	8.692841	8.718658	8.71785	8.71785	8.71785	8.425156	8.305405	8.192368
"91770"	2013-05-08 10:58:00	9.28	8.764175	8.617844	8.671066	8.617844	8.692871	8.71785	8.71785	8.71785	8.731155	8.398544	8.305435	8.219009
"91771"	2013-05-08 11:00:00	9.29	8.737579	8.631149	8.671066	8.630356	8.705338	8.705338	8.705338	8.705338	8.71785	8.332047	8.292099	8.245621
"91772"	2013-05-08 11:02:00	9.29	8.710968	8.617844	8.64444	8.617844	8.642868	8.667847	8.705338	8.692841	8.71785	8.398544	8.292099	8.232315
"91773"	2013-05-08 11:04:00	9.28	8.697678	8.617844	8.631149	8.617844	8.630356	8.655334	8.642868	8.680328	8.705338	8.41185	8.292099	8.192368
"91774"	2013-05-08 11:06:00	9.29	8.724274	8.617844	8.617844	8.617844	8.655365	8.655334	8.667847	8.680359	8.705338	8.438461	8.278793	8.285553
"91775"	2013-05-08 11:08:00	9.29	8.724274	8.617844	8.617844	8.617844	8.617844	8.642868	8.667847	8.656158	8.71785	8.398544	8.305435	8.233139
"91776"	2013-05-08 11:10:00	9.28	8.724274	8.617844	8.631149	8.617844	8.630356	8.667847	8.705338	8.71785	8.704544	8.371948	8.305405	8.285553
"91777"	2013-05-08 11:12:00	9.28	8.724274	8.617844	8.657761	8.617844	8.617844	8.642868	8.630356	8.655334	8.651337	8.358643	8.292099	8.285553
"91778"	2013-05-08 11:14:00	9.29	8.724274	8.617844	8.684357	8.617844	8.617844	8.617844	8.667847	8.667847	8.600494	8.41185	8.305405	8.285553
"91779"	2013-05-08 11:16:00	9.3	8.750885	8.617844	8.684357	8.617844	8.667847	8.692841	8.704544	8.71785	8.692047	8.398544	8.318695	8.258926
"91780"	2013-05-08 11:18:00	9.29	8.724274	8.617844	8.671066	8.617844	8.667847	8.692841	8.705338	8.705338	8.71785	8.385254	8.278793	8.245621
"91781"	2013-05-08 11:20:00	9.28	8.737579	8.631149	8.710968	8.719467	8.705338	8.705338	8.692047	8.71785	8.651337	8.41185	8.317902	8.219009
"91782"	2013-05-08 11:22:00	9.29	8.724274	8.617844	8.684357	8.630356	8.667847	8.705338	8.692047	8.705338	8.691238	8.385254	8.305405	8.233139
"91783"	2013-05-08 11:24:00	9.32	8.737579	8.617844	8.64444	8.630356	8.667847	8.680359	8.705338	8.680359	8.71785	8.41185	8.292099	8.232315
"91784"	2013-05-08 11:26:00	9.3	8.750885	8.617844	8.64444	8.631149	8.630356	8.667847	8.705338	8.731155	8.692841	8.425156	8.305405	8.205719
"91785"	2013-05-08 11:28:00	9.29	8.737579	8.617844	8.631149	8.617844	8.630356	8.655334	8.680359	8.680328	8.692841	8.425156	8.318695	8.192398
"91786"	2013-05-08 11:30:00	9.3	8.737579	8.617844	8.64444	8.642838	8.71785	8.67955	8.705338	8.731155	8.704544	8.438461	8.292099	8.285538
"91787"	2013-05-08 11:32:00	9.29	8.764175	8.617844	8.684357	8.617844	8.61705	8.667847	8.692047	8.706161	8.704544	8.598923	8.318695	8.298859
"91788"	2013-05-08 11:34:00	9.28	8.750885	8.617844	8.684357	8.631149	8.655365	8.692841	8.705338	8.692871	8.678741	8.61142	8.292099	8.25975
"91789"	2013-05-08 11:36:00	9.29	8.724274	8.617844	8.724274	8.642868	8.680359	8.680359	8.71785	8.691238	8.704544	8.624741	8.292099	8.286392
"91790"	2013-05-08 11:38:00	9.29	8.737579	8.631149	8.684357	8.617844	8.667053	8.692841	8.704544	8.692047	8.71785	8.598099	8.305405	8.272217
"91791"	2013-05-08 11:40:00	9.29	8.724274	8.617844	8.684357	8.617844	8.630356	8.667847	8.667053	8.692047	8.705338	8.61142	8.292099	8.258926
"91792"	2013-05-08 11:42:00	9.29	8.724274	8.617844	8.657761	8.617844	8.617844	8.655334	8.655334	8.692871	8.71785	8.571487	8.292099	8.272247
"91793"	2013-05-08 11:44:00	9.29	8.737579	8.617844	8.684357	8.655334	8.67952	8.667847	8.651337	8.704544	8.71785	8.478363	8.345337	8.246445
"91794"	2013-05-08 11:46:00	9.28	8.750885	8.617844	8.697678	8.631149	8.667847	8.628738	8.587234	8.653763	8.692047	8.491669	8.292099	8.245621
"91795"	2013-05-08 11:48:00	9.28	8.750885	8.617844	8.684357	8.656128	8.692841	8.692841	8.612213	8.692047	8.705338	8.51828	8.305435	8.192398
"91796"	2013-05-08 11:50:00	9.29	8.737579	8.617844	8.684357	8.630356	8.680328	8.705338	8.599701	8.71785	8.704544	8.558182	8.318726	8.205719
"91797"	2013-05-08 11:52:00	9.29	8.724274	8.617844	8.657761	8.617844	8.667847	8.643661	8.575562	8.680359	8.71785	8.598129	8.292099	8.205719
"91798"	2013-05-08 11:54:00	9.28	8.724274	8.617844	8.631149	8.617844	8.680359	8.680359	8.667847	8.71785	8.705338	8.624741	8.292099	8.192398
"91799"	2013-05-08 11:56:00	9.31	8.724274	8.617844	8.617844	8.617844	8.680359	8.667847	8.692841	8.705338	8.704544	8.584793	8.292099	8.140793
"91800"	2013-05-08 11:58:00	9.29	8.777496	8.617844	8.631149	8.642838	8.705338	8.731155	8.731155	8.71785	8.704544	8.571487	8.318726	8.140793
"91801"	2013-05-08 12:00:00	9.29	8.764175	8.617844	8.671066	8.642868	8.655365	8.692841	8.693665	8.67952	8.71785	8.584793	8.318695	8.192368
"91802"	2013-05-08 12:02:00	9.29	8.750885	8.617844	8.671066	8.617844	8.617844	8.656128	8.642868	8.681183	8.705338	8.624741	8.371948	8.192398
"91803"	2013-05-08 12:04:00	9.29	8.737579	8.617844	8.657761	8.631149	8.630356	8.668686	8.692841	8.692047	8.718689	8.624741	8.345337	8.166611
"91804"	2013-05-08 12:06:00	9.29	8.777496	8.631149	8.671066	8.617844	8.667847	8.693665	8.692871	8.692047	8.71785	8.544891	8.292099	8.165787
"91805"	2013-05-08 12:08:00	9.29	8.750885	8.617844	8.657761	8.617844	8.617844	8.630356	8.667847	8.680328	8.71785	8.544891	8.332001	8.205719
"91806"	2013-05-08 12:10:00	9.29	8.724274	8.617844	8.64444	8.617844	8.642868	8.617844	8.667847	8.692047	8.705338	8.544922	8.318726	8.165787
"91807"	2013-05-08 12:12:00	9.3	8.737579	8.617844	8.736786	8.630356	8.692841	8.667847	8.680328	8.71785	8.71785	8.544891	8.345337	8.219009
"91808"	2013-05-08 12:14:00	9.29	8.750885	8.617844	8.697678	8.642868	8.630356	8.681152	8.667053	8.654556	8.691238	8.584793	8.332047	8.206512
"91809"	2013-05-08 12:16:00	9.3	8.724274	8.617844	8.631149	8.631149	8.630356	8.630356	8.653763	8.613846	8.691238	8.571518	8.292099	8.166611
"91810"	2013-05-08 12:18:00	9.29	8.750885	8.617844	8.671066	8.617844	8.680359	8.654556	8.668655	8.692841	8.640442	8.558182	8.332047	8.219849
"91811"	2013-05-08 12:20:00	9.31	8.724274	8.617844	8.64444	8.617844	8.655334	8.642868	8.654556	8.731155	8.638031	8.53157	8.318726	8.192398
"91812"	2013-05-08 12:22:00	9.29	8.724274	8.631149	8.671066	8.631149	8.642868	8.655334	8.667847	8.692841	8.664627	8.598129	8.318695	8.207321
"91813"	2013-05-08 12:24:00	9.3	8.764175	8.64444	8.671066	8.642868	8.654556	8.705338	8.692047	8.705338	8.664627	8.584793	8.438461	8.18074
"91814"	2013-05-08 12:26:00	9.29	8.724274	8.617844	8.671066	8.631149	8.655365	8.693665	8.692841	8.692871	8.638031	8.571487	8.41185	8.232315
"91815"	2013-05-08 12:28:00	9.29	8.737579	8.617844	8.671066	8.617844	8.630356	8.629562	8.655334	8.692841	8.651337	8.571487	8.425156	8.219849
"91816"	2013-05-08 12:30:00	9.29	8.750885	8.617844	8.684357	8.617844	8.655334	8.61705	8.655334	8.67955	8.638031	8.61142	8.425156	8.247238
"91817"	2013-05-08 12:32:00	9.3	8.777496	8.64444	8.724274	8.617844	8.705338	8.705338	8.651337	8.651337	8.624741	8.61142	8.425156	8.246445
"91818"	2013-05-08 12:34:00	9.29	8.777496	8.617844	8.684357	8.630356	8.654556	8.667847	8.612213	8.61142	8.598099	8.584824	8.398544	8.234787
"91819"	2013-05-08 12:36:00	9.3	8.764175	8.631149	8.683578	8.630356	8.629562	8.655334	8.612213	8.612213	8.638	8.598129	8.438461	8.273041
"91820"	2013-05-08 12:38:00	9.29	8.777496	8.64444	8.697678	8.631149	8.655365	8.67952	8.651337	8.664627	8.624741	8.584824	8.398544	8.234787
"91821"	2013-05-08 12:40:00	9.29	8.710968	8.631149	8.64444	8.617844	8.680359	8.667877	8.67952	8.71785	8.691238	8.598129	8.398544	8.260574
"91822"	2013-05-08 12:42:00	9.32	8.737579	8.617844	8.671066	8.617844	8.642838	8.680359	8.667053	8.692047	8.704544	8.584824	8.438461	8.248886
"91823"	2013-05-08 12:44:00	9.32	8.777496	8.617844	8.697678	8.642868	8.680359	8.705338	8.705338	8.704544	8.71785	8.584793	8.41185	8.260605
"91824"	2013-05-08 12:46:00	9.31	8.830704	8.631149	8.64444	8.643661	8.706146	8.704544	8.731155	8.704544	8.704544	8.611389	8.465073	8.273071
"91825"	2013-05-08 12:48:00	9.3	8.777496	8.64444	8.684357	8.630356	8.667847	8.705338	8.71785	8.731155	8.71785	8.598129	8.478363	8.287201
"91826"	2013-05-08 12:50:00	9.3	8.804092	8.617844	8.710968	8.642868	8.667847	8.692841	8.693665	8.731155	8.704544	8.61142	8.465073	8.285553
"91827"	2013-05-08 12:52:00	9.31	8.804092	8.631149	8.697678	8.617844	8.617844	8.692841	8.642868	8.642044	8.718658	8.598129	8.398544	8.273041
"91828"	2013-05-08 12:54:00	9.3	8.817413	8.64444	8.710968	8.681152	8.655334	8.680328	8.705338	8.691238	8.664627	8.624741	8.491669	8.247269
"91829"	2013-05-08 12:56:00	9.29	8.830704	8.671066	8.749283	8.655365	8.705338	8.731155	8.67952	8.704544	8.704544	8.598129	8.41185	8.285553
"91830"	2013-05-08 12:58:00	9.29	8.777496	8.64444	8.710968	8.643661	8.681152	8.668655	8.680359	8.692871	8.665436	8.598099	8.425156	8.285553
"91831"	2013-05-08 13:00:00	9.29	8.804092	8.64444	8.697678	8.642868	8.667847	8.731155	8.67952	8.731155	8.705338	8.61142	8.438461	8.298859
"91832"	2013-05-08 13:02:00	9.29	8.804092	8.64444	8.697678	8.617844	8.667847	8.718658	8.71785	8.71785	8.731155	8.611389	8.504974	8.261398
"91833"	2013-05-08 13:04:00	9.29	8.817413	8.64444	8.710968	8.617844	8.655365	8.67952	8.705338	8.705338	8.71785	8.61142	8.558182	8.273041
"91834"	2013-05-08 13:06:00	9.3	8.777496	8.617844	8.64444	8.630356	8.642868	8.705338	8.705338	8.731155	8.704544	8.611389	8.53157	8.235596
"91835"	2013-05-08 13:08:00	9.3	8.817413	8.631149	8.710968	8.630356	8.667877	8.667847	8.67955	8.718658	8.71785	8.638031	8.584793	8.260574
"91836"	2013-05-08 13:10:00	9.29	8.777496	8.617844	8.724274	8.617844	8.655334	8.680359	8.655365	8.680328	8.692841	8.611389	8.571487	8.260574
"91837"	2013-05-08 13:12:00	9.29	8.764175	8.617844	8.671066	8.617844	8.630356	8.667847	8.692841	8.705338	8.704544	8.61142	8.478363	8.273041
"91838"	2013-05-08 13:14:00	9.29	8.777496	8.617844	8.684357	8.630356	8.642868	8.693665	8.680328	8.667847	8.705338	8.611389	8.451752	8.300507
"91839"	2013-05-08 13:16:00	9.28	8.777496	8.617844	8.697678	8.631149	8.667847	8.705338	8.655334	8.744461	8.71785	8.624741	8.41185	8.222321
"91840"	2013-05-08 13:18:00	9.29	8.764175	8.617844	8.64444	8.617844	8.630356	8.681152	8.704544	8.692841	8.704544	8.584793	8.425156	8.27388
"91841"	2013-05-08 13:20:00	9.28	8.750885	8.617844	8.657761	8.630356	8.680328	8.680359	8.667053	8.705338	8.677948	8.651337	8.398544	8.260574
"91842"	2013-05-08 13:22:00	9.28	8.750885	8.617844	8.671066	8.631149	8.655334	8.655334	8.692047	8.692047	8.704544	8.598129	8.438461	8.299683
"91843"	2013-05-08 13:24:00	9.28	8.737579	8.617844	8.684357	8.617844	8.642838	8.706161	8.705338	8.599701	8.651337	8.584824	8.451752	8.302124
"91844"	2013-05-08 13:26:00	9.28	8.724274	8.617844	8.697678	8.617844	8.643661	8.668655	8.653732	8.625519	8.625519	8.638031	8.438461	8.326324
"91845"	2013-05-08 13:28:00	9.28	8.724274	8.617844	8.697678	8.617844	8.630356	8.654556	8.588837	8.588028	8.664627	8.61142	8.385254	8.27388
"91846"	2013-05-08 13:30:00	9.28	8.790802	8.617844	8.710968	8.630356	8.692871	8.692841	8.63884	8.677948	8.625519	8.61142	8.478363	8.260574
"91847"	2013-05-08 13:32:00	9.28	8.764175	8.617844	8.697678	8.630356	8.655334	8.692841	8.586411	8.692047	8.61142	8.638031	8.438461	8.235596
"91848"	2013-05-08 13:34:00	9.28	8.750885	8.617844	8.64444	8.631149	8.655334	8.655334	8.587234	8.667023	8.692047	8.61142	8.398544	8.298859
"91849"	2013-05-08 13:36:00	9.27	8.737579	8.631149	8.671066	8.631149	8.667847	8.692841	8.654556	8.692047	8.704544	8.51828	8.438461	8.260574
"91850"	2013-05-08 13:38:00	9.28	8.750885	8.631149	8.671066	8.617844	8.629562	8.642868	8.641235	8.704544	8.704544	8.61142	8.41185	8.27388
"91851"	2013-05-08 13:40:00	9.27	8.724274	8.617844	8.671066	8.643661	8.693665	8.680359	8.678741	8.704544	8.691238	8.584793	8.425156	8.3255
"91852"	2013-05-08 13:42:00	9.27	8.724274	8.617844	8.617844	8.617844	8.617844	8.642868	8.640442	8.667847	8.692047	8.61142	8.438461	8.326324
"91853"	2013-05-08 13:44:00	9.27	8.737579	8.617844	8.671066	8.617844	8.642868	8.680328	8.667053	8.692047	8.71785	8.598129	8.451752	8.261398
"91854"	2013-05-08 13:46:00	9.27	8.750885	8.617844	8.617844	8.630356	8.655334	8.642868	8.667847	8.705338	8.664627	8.584824	8.41185	8.273895
"91855"	2013-05-08 13:48:00	9.27	8.737579	8.617844	8.631149	8.604553	8.629562	8.680359	8.692871	8.705338	8.704544	8.504974	8.451752	8.28717
"91856"	2013-05-08 13:50:00	9.27	8.737579	8.617844	8.64444	8.643661	8.667847	8.692841	8.678741	8.67955	8.71785	8.558182	8.478363	8.28717
"91857"	2013-05-08 13:52:00	9.27	8.737579	8.617844	8.671066	8.655334	8.668655	8.71785	8.705338	8.705338	8.71785	8.61142	8.504974	8.300476
"91858"	2013-05-08 13:54:00	9.27	8.724274	8.617844	8.671066	8.617844	8.642868	8.681152	8.692841	8.71785	8.692047	8.584793	8.491669	8.27388
"91859"	2013-05-08 13:56:00	9.27	8.724274	8.617844	8.657761	8.630356	8.654556	8.681152	8.680359	8.71785	8.71785	8.598099	8.544891	8.260574
"91860"	2013-05-08 13:58:00	9.27	8.737579	8.617844	8.657761	8.630356	8.680359	8.642075	8.652924	8.667023	8.705338	8.624741	8.51828	8.273041
"91861"	2013-05-08 14:00:00	9.27	8.737579	8.617844	8.696869	8.655365	8.667053	8.692841	8.627121	8.71785	8.665436	8.584793	8.51828	8.248093
"91862"	2013-05-08 14:02:00	9.27	8.724274	8.617844	8.657761	8.617844	8.642868	8.654556	8.598923	8.692047	8.704544	8.61142	8.504974	8.27388
"91863"	2013-05-08 14:04:00	9.27	8.724274	8.617844	8.631149	8.631149	8.617844	8.667847	8.678741	8.667053	8.705338	8.546494	8.478363	8.298859
"91864"	2013-05-08 14:06:00	9.27	8.737579	8.617844	8.617844	8.604553	8.61705	8.642868	8.655334	8.705338	8.704544	8.571487	8.544891	8.285553
"91865"	2013-05-08 14:08:00	9.3	8.724274	8.617844	8.631149	8.642868	8.667847	8.630356	8.680328	8.71785	8.705338	8.624741	8.53157	8.273041
"91866"	2013-05-08 14:10:00	9.27	8.777496	8.617844	8.64444	8.630356	8.642868	8.667847	8.693665	8.692047	8.705338	8.638031	8.478363	8.261429
"91867"	2013-05-08 14:12:00	9.26	8.737579	8.617844	8.64444	8.617844	8.680328	8.667847	8.692047	8.71785	8.71785	8.598129	8.504974	8.260605
"91868"	2013-05-08 14:14:00	9.28	8.724274	8.617844	8.64444	8.642868	8.705338	8.705338	8.677948	8.71785	8.704544	8.598129	8.504974	8.248062
"91869"	2013-05-08 14:16:00	9.27	8.764175	8.617844	8.696869	8.667847	8.692047	8.71785	8.677948	8.704544	8.704544	8.584793	8.53157	8.248917
"91870"	2013-05-08 14:18:00	9.27	8.737579	8.617844	8.631149	8.667847	8.655334	8.692871	8.692047	8.744461	8.692047	8.598129	8.571487	8.298859
"91871"	2013-05-08 14:20:00	9.26	8.737579	8.617844	8.656967	8.617844	8.693665	8.705338	8.692841	8.71785	8.704544	8.571518	8.504974	8.248093
"91872"	2013-05-08 14:22:00	9.27	8.724274	8.617844	8.617844	8.643661	8.630356	8.667053	8.705338	8.691238	8.678741	8.598129	8.53157	8.273041
"91873"	2013-05-08 14:24:00	9.26	8.737579	8.617844	8.64444	8.642868	8.680359	8.642868	8.705338	8.731155	8.691238	8.61142	8.584824	8.273071
"91874"	2013-05-08 14:26:00	9.27	8.724274	8.617844	8.617844	8.617844	8.630356	8.629562	8.630356	8.655365	8.706146	8.584793	8.558182	8.286346
"91875"	2013-05-08 14:28:00	9.26	8.710968	8.617844	8.631149	8.617844	8.61705	8.642838	8.705338	8.705338	8.705338	8.571487	8.598129	8.298859
"91876"	2013-05-08 14:30:00	9.26	8.724274	8.617844	8.657761	8.617844	8.654556	8.692841	8.71785	8.731155	8.704544	8.584793	8.598129	8.299683
"91877"	2013-05-08 14:32:00	9.26	8.750885	8.617844	8.64444	8.630356	8.692841	8.705338	8.692047	8.692047	8.718658	8.598099	8.584824	8.285553
"91878"	2013-05-08 14:34:00	9.26	8.724274	8.617844	8.617844	8.630356	8.630356	8.642868	8.692047	8.705338	8.705338	8.61142	8.584793	8.273071
"91879"	2013-05-08 14:36:00	9.26	8.737579	8.617844	8.64444	8.617844	8.642868	8.642868	8.71785	8.718658	8.705338	8.691238	8.624741	8.260574
"91880"	2013-05-08 14:38:00	9.27	8.724274	8.617844	8.64444	8.617844	8.630356	8.655334	8.680359	8.692841	8.731155	8.71785	8.558182	8.285553
"91881"	2013-05-08 14:40:00	9.26	8.710968	8.617844	8.617844	8.617844	8.630356	8.617844	8.617844	8.655365	8.67952	8.71785	8.544891	8.285553
"91882"	2013-05-08 14:42:00	9.27	8.710968	8.617844	8.617844	8.617844	8.642868	8.630356	8.642868	8.692841	8.71785	8.691238	8.61142	8.273041
"91883"	2013-05-08 14:44:00	9.27	8.710968	8.617844	8.617844	8.617844	8.642868	8.667847	8.680359	8.655365	8.706161	8.71785	8.584793	8.285553
"91884"	2013-05-08 14:46:00	9.27	8.724274	8.617844	8.617844	8.617844	8.630356	8.617844	8.642868	8.631149	8.692841	8.677948	8.598129	8.298859
"91885"	2013-05-08 14:48:00	9.27	8.724274	8.617844	8.617844	8.617844	8.630356	8.617844	8.642075	8.693665	8.71785	8.651337	8.61142	8.298859
"91886"	2013-05-08 14:50:00	9.27	8.710968	8.617844	8.617844	8.617844	8.617844	8.617844	8.655334	8.667847	8.71785	8.638031	8.598099	8.313019
"91887"	2013-05-08 14:52:00	9.27	8.724274	8.617844	8.617844	8.617844	8.617844	8.617844	8.617844	8.667816	8.71785	8.651337	8.61142	8.338791
"91888"	2013-05-08 14:54:00	9.25	8.724274	8.617844	8.617844	8.617844	8.617844	8.630356	8.667847	8.680328	8.718658	8.651337	8.61142	8.3255
"91889"	2013-05-08 14:56:00	9.25	8.710968	8.617844	8.631149	8.617844	8.630356	8.642868	8.680359	8.680359	8.71785	8.638031	8.584824	8.300507
"91890"	2013-05-08 14:58:00	9.26	8.724274	8.617844	8.617844	8.630356	8.642044	8.667847	8.680359	8.667847	8.744492	8.638031	8.624741	8.312988
"91891"	2013-05-08 15:00:00	9.26	8.724274	8.617844	8.631149	8.617844	8.630356	8.693665	8.680359	8.718658	8.680328	8.664627	8.611389	8.392029
"91892"	2013-05-08 15:02:00	9.25	8.724274	8.617844	8.631149	8.630356	8.642868	8.705338	8.692841	8.692047	8.744461	8.731155	8.61142	8.392059
"91893"	2013-05-08 15:04:00	9.26	8.724274	8.617844	8.617844	8.617844	8.642868	8.655334	8.692841	8.692841	8.731155	8.71785	8.598129	8.43277
"91894"	2013-05-08 15:06:00	9.26	8.710968	8.617844	8.617844	8.617844	8.667847	8.680328	8.692047	8.71785	8.731155	8.704544	8.598099	8.471085
"91895"	2013-05-08 15:08:00	9.25	8.710968	8.617844	8.617844	8.617844	8.630356	8.67952	8.704544	8.706146	8.71785	8.704544	8.61142	8.366257
"91896"	2013-05-08 15:10:00	9.26	8.724274	8.617844	8.617844	8.617844	8.642868	8.617844	8.655334	8.680359	8.731155	8.691238	8.638	8.418671
"91897"	2013-05-08 15:12:00	9.25	8.710968	8.617844	8.64444	8.617844	8.642868	8.617844	8.667847	8.692047	8.731155	8.704544	8.691238	8.379562
"91898"	2013-05-08 15:14:00	9.26	8.710968	8.617844	8.617844	8.655334	8.642868	8.642868	8.655365	8.71785	8.71785	8.71785	8.624741	8.392029
"91899"	2013-05-08 15:16:00	9.26	8.710968	8.617844	8.617844	8.617844	8.630356	8.680359	8.680359	8.705338	8.704544	8.704544	8.691238	8.392029
"91900"	2013-05-08 15:18:00	9.26	8.724274	8.617844	8.617844	8.630356	8.630356	8.680359	8.680328	8.692841	8.680359	8.71785	8.691238	8.378738
"91901"	2013-05-08 15:20:00	9.26	8.710968	8.617844	8.617844	8.642838	8.680359	8.705338	8.71785	8.71785	8.731155	8.71785	8.624741	8.392853
"91902"	2013-05-08 15:22:00	9.26	8.724274	8.617844	8.643661	8.630356	8.667847	8.705338	8.705338	8.705338	8.705338	8.71785	8.704544	8.392029
"91903"	2013-05-08 15:24:00	9.26	8.710968	8.617844	8.630356	8.630356	8.655334	8.71785	8.71785	8.731155	8.744461	8.71785	8.691238	8.407806
"91904"	2013-05-08 15:26:00	9.26	8.724274	8.617844	8.617844	8.667847	8.630356	8.680359	8.692841	8.71785	8.71785	8.71785	8.664627	8.471878
"91905"	2013-05-08 15:28:00	9.26	8.724274	8.617844	8.631149	8.617844	8.642868	8.680328	8.692841	8.680359	8.71785	8.704544	8.704544	8.392029
"91906"	2013-05-08 15:30:00	9.26	8.684357	8.617844	8.617844	8.630356	8.630356	8.642868	8.655365	8.667847	8.667053	8.71785	8.691238	8.391205
"91907"	2013-05-08 15:32:00	9.26	8.684357	8.617844	8.617844	8.617844	8.617844	8.692841	8.655365	8.705338	8.71785	8.704544	8.704544	8.392029
"91908"	2013-05-08 15:34:00	9.25	8.710968	8.617844	8.617844	8.617844	8.630356	8.642868	8.655365	8.692841	8.71785	8.71785	8.704544	8.485184
"91909"	2013-05-08 15:36:00	9.26	8.724274	8.617844	8.617844	8.630356	8.642838	8.630356	8.680328	8.680359	8.71785	8.71785	8.691238	8.485214
"91910"	2013-05-08 15:38:00	9.26	8.724274	8.617844	8.617844	8.617844	8.655334	8.692841	8.692841	8.680359	8.71785	8.704544	8.704544	8.458572
"91911"	2013-05-08 15:40:00	9.25	8.697678	8.617844	8.617844	8.655334	8.642868	8.693665	8.692871	8.71785	8.71785	8.71785	8.704544	8.419464
"91912"	2013-05-08 15:42:00	9.25	8.710968	8.617844	8.617844	8.617844	8.655365	8.718658	8.71785	8.71785	8.71785	8.731155	8.677948	8.405365
"91913"	2013-05-08 15:44:00	9.26	8.710968	8.617844	8.631149	8.617844	8.617844	8.630356	8.680328	8.705338	8.731155	8.71785	8.71785	8.458572
"91914"	2013-05-08 15:46:00	9.25	8.697678	8.617844	8.617844	8.617844	8.604553	8.642868	8.655334	8.667847	8.692841	8.71785	8.731155	8.379562
"91915"	2013-05-08 15:48:00	9.26	8.724274	8.617844	8.630356	8.617844	8.617844	8.667847	8.667847	8.680359	8.705338	8.731155	8.704544	8.392029
"91916"	2013-05-08 15:50:00	9.25	8.697678	8.617844	8.617844	8.617844	8.655365	8.655365	8.680359	8.705338	8.705338	8.71785	8.71785	8.406174
"91917"	2013-05-08 15:52:00	9.25	8.710968	8.617844	8.617844	8.617844	8.642868	8.680359	8.705338	8.71785	8.71785	8.71785	8.704544	8.392853
"91918"	2013-05-08 15:54:00	9.25	8.710968	8.617844	8.617844	8.630356	8.655334	8.642868	8.692871	8.67952	8.731155	8.731155	8.691238	8.40535
"91919"	2013-05-08 15:56:00	9.24	8.710968	8.617844	8.617844	8.617844	8.655334	8.680359	8.667847	8.705338	8.731155	8.704544	8.704544	8.405365
"91920"	2013-05-08 15:58:00	9.25	8.684357	8.617844	8.617844	8.617844	8.617844	8.617844	8.642044	8.680359	8.71785	8.71785	8.704544	8.392029
"91921"	2013-05-08 16:00:00	9.25	8.684357	8.617844	8.631149	8.617844	8.617844	8.617844	8.680359	8.705338	8.71785	8.731155	8.704544	8.378738
"91922"	2013-05-08 16:02:00	9.26	8.697678	8.617844	8.617844	8.617844	8.680359	8.680359	8.692871	8.71785	8.731155	8.71785	8.704514	8.392853
"91923"	2013-05-08 16:04:00	9.26	8.737579	8.617844	8.617844	8.630356	8.617844	8.655334	8.630356	8.642868	8.705338	8.731155	8.704544	8.378738
"91924"	2013-05-08 16:06:00	9.27	8.724274	8.617844	8.617844	8.617844	8.630356	8.680359	8.642044	8.680328	8.731155	8.71785	8.71785	8.405365
"91925"	2013-05-08 16:08:00	9.27	8.697678	8.617844	8.631149	8.617844	8.630356	8.692871	8.692841	8.705338	8.71785	8.71785	8.71785	8.40535
"91926"	2013-05-08 16:10:00	9.27	8.710968	8.617844	8.617844	8.631149	8.630356	8.667847	8.705338	8.705338	8.692841	8.704544	8.731155	8.49852
"91927"	2013-05-08 16:12:00	9.26	8.724274	8.617844	8.617844	8.617844	8.630356	8.630356	8.667847	8.642868	8.692871	8.71785	8.71785	8.406174
"91928"	2013-05-08 16:14:00	9.27	8.697678	8.617844	8.631149	8.630356	8.630356	8.692871	8.680359	8.692871	8.71785	8.744461	8.71785	8.472702
"91929"	2013-05-08 16:16:00	9.27	8.724274	8.617844	8.617844	8.617844	8.642044	8.692841	8.680359	8.71785	8.71785	8.731155	8.731155	8.431168
"91930"	2013-05-08 16:18:00	9.28	8.724274	8.617844	8.617844	8.631149	8.655334	8.667847	8.667847	8.705338	8.71785	8.731155	8.704544	8.485184
"91931"	2013-05-08 16:20:00	9.27	8.710968	8.617844	8.710968	8.617844	8.617844	8.617844	8.642868	8.693665	8.718658	8.71785	8.744492	8.431961
"91932"	2013-05-08 16:22:00	9.29	8.710968	8.617844	8.671066	8.617844	8.642868	8.642868	8.642868	8.681976	8.692841	8.718658	8.691238	8.4328
"91933"	2013-05-08 16:24:00	9.3	8.724274	8.617844	8.64444	8.642868	8.667847	8.693665	8.692841	8.692841	8.731155	8.757797	8.744461	8.485214
"91934"	2013-05-08 16:26:00	9.29	8.724274	8.617844	8.684357	8.631149	8.630356	8.655334	8.642838	8.655334	8.71785	8.705338	8.691238	8.51181
"91935"	2013-05-08 16:28:00	9.29	8.737579	8.617844	8.671066	8.669479	8.642868	8.692841	8.67952	8.731155	8.731155	8.731155	8.71785	8.485184
"91936"	2013-05-08 16:30:00	9.29	8.737579	8.631149	8.710175	8.617844	8.655334	8.655365	8.705338	8.71785	8.71785	8.71785	8.704544	8.51181
"91937"	2013-05-08 16:32:00	9.29	8.764175	8.710968	8.684357	8.642868	8.680359	8.705338	8.71785	8.71785	8.731155	8.731155	8.731155	8.523529
"91938"	2013-05-08 16:34:00	9.29	8.750885	8.617844	8.671066	8.630356	8.705338	8.667847	8.731155	8.731155	8.71785	8.71785	8.704544	8.471878
"91939"	2013-05-08 16:36:00	9.29	8.790802	8.630356	8.696869	8.667847	8.693665	8.71785	8.704544	8.71785	8.731155	8.71785	8.703766	8.392059
"91940"	2013-05-08 16:38:00	9.27	8.764175	8.631149	8.671066	8.667847	8.692871	8.71785	8.71785	8.731155	8.704544	8.71785	8.704544	8.418671
"91941"	2013-05-08 16:40:00	9.28	8.724274	8.617844	8.631149	8.617844	8.655334	8.705338	8.692841	8.71785	8.731155	8.71785	8.691238	8.40535
"91942"	2013-05-08 16:42:00	9.27	8.724274	8.617844	8.617844	8.617844	8.630356	8.642868	8.692871	8.667847	8.705338	8.71785	8.651337	8.431961
"91943"	2013-05-08 16:44:00	9.28	8.737579	8.617844	8.631149	8.680359	8.655365	8.705338	8.705338	8.71785	8.731155	8.731155	8.71785	8.431961
"91944"	2013-05-08 16:46:00	9.28	8.724274	8.617844	8.64444	8.630356	8.655334	8.692841	8.705338	8.692871	8.705338	8.731155	8.731155	8.379562
"91945"	2013-05-08 16:48:00	9.29	8.724274	8.617844	8.631149	8.642868	8.681152	8.692047	8.71785	8.71785	8.71785	8.71785	8.71785	8.445282
"91946"	2013-05-08 16:50:00	9.29	8.750885	8.617844	8.631149	8.617844	8.617844	8.655334	8.630356	8.692841	8.718658	8.71785	8.71785	8.405365
"91947"	2013-05-08 16:52:00	9.32	8.764175	8.617844	8.631149	8.642868	8.655334	8.680359	8.692841	8.706146	8.731155	8.731155	8.704544	8.392029
"91948"	2013-05-08 16:54:00	9.31	8.790802	8.617844	8.710968	8.617844	8.680359	8.731155	8.71785	8.71785	8.744492	8.744492	8.71785	8.391251
"91949"	2013-05-08 16:56:00	9.32	8.817413	8.64444	8.724274	8.631149	8.692871	8.705338	8.680359	8.718658	8.71785	8.71785	8.691238	8.41864
"91950"	2013-05-08 16:58:00	9.32	8.804092	8.671066	8.697678	8.669434	8.681152	8.668655	8.667053	8.71785	8.731155	8.71785	8.71785	8.458572
"91951"	2013-05-08 17:00:00	9.32	8.777496	8.671066	8.697678	8.630356	8.681152	8.655365	8.680359	8.692841	8.731155	8.744461	8.704544	8.431961
"91952"	2013-05-08 17:02:00	9.32	8.777496	8.631149	8.64444	8.617844	8.667847	8.680328	8.692841	8.731155	8.71785	8.731155	8.731155	8.458572
"91953"	2013-05-08 17:04:00	9.33	8.804092	8.657761	8.710968	8.630356	8.630356	8.680359	8.692871	8.693665	8.71785	8.757767	8.731155	8.392029
"91954"	2013-05-08 17:06:00	9.32	8.830704	8.657761	8.684357	8.643661	8.642868	8.692871	8.71785	8.692871	8.744461	8.704544	8.704544	8.418671
"91955"	2013-05-08 17:08:00	9.32	8.764175	8.631149	8.684357	8.630356	8.642868	8.667847	8.692871	8.718689	8.71785	8.757797	8.71785	8.392029
"91956"	2013-05-08 17:10:00	9.33	8.750885	8.631149	8.710175	8.617844	8.642868	8.706146	8.705338	8.692841	8.731155	8.731155	8.731155	8.378738
"91957"	2013-05-08 17:12:00	9.35	8.844009	8.697678	8.697678	8.656967	8.630356	8.642868	8.667847	8.71785	8.744461	8.731155	8.71785	8.49852
"91958"	2013-05-08 17:14:00	9.36	8.870621	8.697678	8.710968	8.630356	8.669479	8.617844	8.693665	8.718658	8.731979	8.731155	8.704544	8.471909
"91959"	2013-05-08 17:16:00	9.36	8.897232	8.697678	8.724274	8.736786	8.655334	8.668655	8.692841	8.719437	8.718658	8.731155	8.704544	8.471909
"91960"	2013-05-08 17:18:00	9.36	8.883926	8.724274	8.790802	8.736786	8.667877	8.680359	8.667847	8.705338	8.731155	8.744461	8.71785	8.458572
"91961"	2013-05-08 17:20:00	9.37	8.870621	8.710968	8.737579	8.671066	8.617844	8.617844	8.630356	8.692841	8.718658	8.71785	8.704544	8.405365
"91962"	2013-05-08 17:22:00	9.37	8.897232	8.724274	8.777496	8.724274	8.656158	8.655334	8.61705	8.731155	8.71785	8.744461	8.704544	8.49852
"91963"	2013-05-08 17:24:00	9.37	8.910538	8.710968	8.804092	8.697678	8.631149	8.630356	8.655334	8.680328	8.706161	8.71785	8.704544	8.538422
"91964"	2013-05-08 17:26:00	9.37	8.910538	8.710968	8.777496	8.671066	8.630356	8.643661	8.642868	8.680328	8.667847	8.704544	8.731155	8.538452
"91965"	2013-05-08 17:28:00	9.38	8.923828	8.724274	8.737579	8.710968	8.630356	8.642868	8.692841	8.692871	8.731979	8.731155	8.704544	8.51181
"91966"	2013-05-08 17:30:00	9.37	8.950455	8.710968	8.737579	8.617844	8.630356	8.642868	8.668655	8.642838	8.705338	8.744461	8.664627	8.365433
"91967"	2013-05-08 17:32:00	9.38	8.937149	8.724274	8.777496	8.617844	8.617844	8.655365	8.667053	8.667847	8.704544	8.731155	8.71785	8.298859
"91968"	2013-05-08 17:34:00	9.38	8.937149	8.710968	8.764175	8.724274	8.655334	8.667053	8.680359	8.731155	8.731155	8.731155	8.731155	8.338791
"91969"	2013-05-08 17:36:00	9.4	8.937149	8.750885	8.750885	8.671066	8.643661	8.667847	8.667847	8.706146	8.692841	8.704544	8.731155	8.392029
"91970"	2013-05-08 17:38:00	9.41	8.937149	8.750885	8.790802	8.657761	8.617844	8.642868	8.680328	8.655365	8.692047	8.731155	8.704544	8.365402
"91971"	2013-05-08 17:40:00	9.4	8.950455	8.750885	8.737579	8.631149	8.642838	8.680359	8.667847	8.667847	8.731979	8.731155	8.704544	8.392029
"91972"	2013-05-08 17:42:00	9.41	8.963715	8.790802	8.777496	8.64444	8.617844	8.617844	8.655334	8.705338	8.67952	8.71785	8.704544	8.392029
"91973"	2013-05-08 17:44:00	9.41	8.950455	8.790802	8.777496	8.617844	8.655365	8.655334	8.655365	8.71785	8.718658	8.704544	8.71785	8.392029
"91974"	2013-05-08 17:46:00	9.41	8.937149	8.790802	8.764175	8.617844	8.617844	8.617844	8.630356	8.667847	8.692871	8.731155	8.71785	8.405365
"91975"	2013-05-08 17:48:00	9.42	8.937149	8.724274	8.777496	8.617844	8.617844	8.617844	8.617844	8.642868	8.655334	8.705338	8.691238	8.40535
"91976"	2013-05-08 17:50:00	9.41	8.950424	8.777496	8.737579	8.617844	8.617844	8.630356	8.642868	8.692841	8.692871	8.731155	8.71785	8.365433
"91977"	2013-05-08 17:52:00	9.41	8.937149	8.710968	8.764175	8.631149	8.617844	8.617844	8.642838	8.667847	8.680328	8.744461	8.704544	8.365433
"91978"	2013-05-08 17:54:00	9.42	8.950455	8.777496	8.844009	8.617844	8.630356	8.667847	8.680359	8.71785	8.71785	8.731155	8.704544	8.392029
"91979"	2013-05-08 17:56:00	9.42	8.963745	8.737579	8.910538	8.617844	8.617844	8.655334	8.692841	8.680359	8.680359	8.705338	8.731155	8.352097
"91980"	2013-05-08 17:58:00	9.42	8.937149	8.804092	8.910538	8.710968	8.642868	8.667847	8.629562	8.680328	8.705338	8.744461	8.71785	8.392029
"91981"	2013-05-08 18:00:00	9.42	8.937149	8.764175	8.790802	8.631149	8.630356	8.655334	8.630356	8.642868	8.680328	8.731155	8.704544	8.40535
"91982"	2013-05-08 18:02:00	9.42	8.937149	8.764175	8.870621	8.631149	8.617844	8.642868	8.667847	8.668655	8.680328	8.71785	8.71785	8.40535
"91983"	2013-05-08 18:04:00	9.42	8.937149	8.764175	8.830704	8.617844	8.630356	8.642868	8.642868	8.705338	8.731155	8.731155	8.71785	8.392029
"91984"	2013-05-08 18:06:00	9.42	8.937149	8.750885	8.883926	8.710968	8.630356	8.617844	8.642868	8.692841	8.731155	8.71785	8.744492	8.365433
"91985"	2013-05-08 18:08:00	9.42	8.963745	8.804092	8.897232	8.710968	8.631149	8.680359	8.680328	8.705338	8.718689	8.71785	8.731155	8.3255
"91986"	2013-05-08 18:10:00	9.42	8.923828	8.764175	8.85733	8.710175	8.681976	8.721069	8.680359	8.71785	8.71785	8.731155	8.731155	8.299683
"91987"	2013-05-08 18:12:00	9.43	8.950424	8.804092	8.883926	8.750092	8.748505	8.786819	8.731155	8.705338	8.71785	8.731155	8.71785	8.312149
"91988"	2013-05-08 18:14:00	9.43	8.937149	8.830704	8.910538	8.735992	8.655334	8.759415	8.718658	8.731155	8.731155	8.731155	8.744461	8.285553
"91989"	2013-05-08 18:16:00	9.43	8.950455	8.817413	8.883926	8.750885	8.667847	8.706161	8.680359	8.757797	8.71785	8.731155	8.731155	8.298859
"91990"	2013-05-08 18:18:00	9.43	8.950455	8.777496	8.844009	8.710968	8.642838	8.642868	8.667847	8.681183	8.744461	8.71785	8.71785	8.312149
"91991"	2013-05-08 18:20:00	9.43	8.937149	8.804092	8.830704	8.749283	8.667847	8.71785	8.692871	8.718658	8.71785	8.71785	8.71785	8.298859
"91992"	2013-05-08 18:22:00	9.43	8.963715	8.817413	8.897232	8.64444	8.630356	8.617844	8.642868	8.668686	8.680359	8.705338	8.731155	8.272247
"91993"	2013-05-08 18:24:00	9.43	9.016891	8.830704	8.883926	8.710968	8.668655	8.681152	8.693665	8.71785	8.731155	8.731155	8.71785	8.298859
"91994"	2013-05-08 18:26:00	9.43	8.937149	8.830704	8.883926	8.724274	8.655365	8.718658	8.71785	8.731155	8.71785	8.71785	8.71785	8.285553
"91995"	2013-05-08 18:28:00	9.43	8.950424	8.830704	8.937149	8.724274	8.669479	8.693665	8.71785	8.692871	8.731155	8.744492	8.71785	8.392029
"91996"	2013-05-08 18:30:00	9.43	8.963745	8.804092	8.844009	8.737579	8.692841	8.718689	8.680359	8.71785	8.71785	8.71785	8.704544	8.32547
"91997"	2013-05-08 18:32:00	9.43	8.977005	8.817413	8.85733	8.737579	8.681183	8.706161	8.705338	8.731155	8.71785	8.744461	8.731155	8.258926
"91998"	2013-05-08 18:34:00	9.44	8.963715	8.844009	8.830704	8.737579	8.655365	8.642868	8.680359	8.692841	8.706161	8.731155	8.71785	8.298859
"91999"	2013-05-08 18:36:00	9.44	9.016891	8.817413	8.883926	8.631149	8.617844	8.617844	8.617844	8.643661	8.668655	8.731155	8.731155	8.245621
"92000"	2013-05-08 18:38:00	9.44	9.016891	8.817413	8.937149	8.737579	8.667847	8.736786	8.655334	8.718658	8.719467	8.731155	8.71785	8.232315
"92001"	2013-05-08 18:40:00	9.44	9.043533	8.817413	8.923828	8.710968	8.656158	8.722687	8.668655	8.667847	8.758591	8.771103	8.71785	8.285553
"92002"	2013-05-08 18:42:00	9.45	8.977005	8.843979	8.923782	8.710968	8.617844	8.668686	8.692902	8.759415	8.731216	8.717911	8.731216	8.285538
"92003"	2013-05-08 18:44:00	9.44	9.003616	8.844009	8.923782	8.736786	8.681183	8.761002	8.680389	8.746109	8.717911	8.731216	8.757828	8.285538
"92004"	2013-05-08 18:46:00	9.44	8.990341	8.85733	8.85733	8.737579	8.668655	8.696075	8.667847	8.747681	8.784393	8.731155	8.71785	8.298065
"92005"	2013-05-08 18:48:00	9.44	8.990311	8.817413	8.923828	8.750092	8.693619	8.759384	8.692871	8.825134	8.82431	8.744461	8.71785	8.3255
"92006"	2013-05-08 18:50:00	9.44	8.977005	8.830704	8.830704	8.750092	8.680389	8.705399	8.731216	8.824341	8.811035	8.717911	8.717911	8.285553
"92007"	2013-05-08 18:52:00	9.44	8.950394	8.830704	8.923782	8.802521	8.692902	8.680389	8.667908	8.784439	8.811035	8.731216	8.70462	8.285553
"92008"	2013-05-08 18:54:00	9.44	9.030197	8.777496	8.910446	8.724274	8.64444	8.736786	8.667877	8.680389	8.707001	8.731216	8.717087	8.272217
"92009"	2013-05-08 18:56:00	9.44	9.016861	8.777496	8.923752	8.710968	8.748505	8.800919	8.717911	8.744507	8.757828	8.731216	8.717911	8.232315
"92010"	2013-05-08 18:58:00	9.44	8.950394	8.8573	8.923782	8.764175	8.681976	8.709381	8.681976	8.731216	8.717911	8.731216	8.717911	8.245621
"92011"	2013-05-08 19:00:00	9.43	8.977005	8.817413	8.923782	8.804092	8.657761	8.642868	8.655365	8.668686	8.732819	8.744507	8.717911	8.192368
"92012"	2013-05-08 19:02:00	9.44	8.990311	8.764175	8.910477	8.737579	8.642899	8.642899	8.655365	8.707001	8.759415	8.718719	8.717911	8.165787
"92013"	2013-05-08 19:04:00	9.44	9.016891	8.830673	8.923782	8.750092	8.669479	8.72348	8.682007	8.786819	8.785217	8.757828	8.70459	8.205719
"92014"	2013-05-08 19:06:00	9.43	8.976974	8.817413	8.897156	8.737579	8.630356	8.707001	8.692902	8.720291	8.745316	8.744507	8.717911	8.205719
"92015"	2013-05-08 19:08:00	9.43	8.963669	8.764175	8.923752	8.750885	8.617844	8.683578	8.692902	8.707794	8.757828	8.757828	8.731216	8.139145
"92016"	2013-05-08 19:10:00	9.43	8.937073	8.857254	8.950394	8.804092	8.696869	8.696838	8.706146	8.811005	8.811005	8.71785	8.731155	8.219009
"92017"	2013-05-08 19:12:00	9.44	9.030228	8.843979	8.937073	8.724274	8.631149	8.696838	8.630356	8.746109	8.786819	8.71785	8.743668	8.192398
"92018"	2013-05-08 19:14:00	9.42	8.99028	8.790802	8.937073	8.710968	8.643661	8.670258	8.655365	8.707001	8.693695	8.757828	8.731216	8.179077
"92019"	2013-05-08 19:16:00	9.42	8.963669	8.843979	8.910477	8.737549	8.656967	8.656967	8.630356	8.696869	8.773529	8.744507	8.731216	8.192368
"92020"	2013-05-08 19:18:00	9.43	9.003616	8.777496	8.950455	8.790802	8.64444	8.722687	8.656158	8.750092	8.748505	8.731949	8.742874	8.192368
"92021"	2013-05-08 19:20:00	9.43	8.990341	8.883926	8.923828	8.750885	8.631149	8.710175	8.642868	8.775101	8.812637	8.797714	8.756973	8.165787
"92022"	2013-05-08 19:22:00	9.43	9.043533	8.85733	8.950424	8.737579	8.617844	8.709351	8.656128	8.773499	8.837646	8.811005	8.730362	8.192398
"92023"	2013-05-08 19:24:00	9.43	9.043533	8.804092	8.910538	8.764175	8.630356	8.722687	8.642868	8.710175	8.785217	8.824341	8.718689	8.179077
"92024"	2013-05-08 19:26:00	9.43	9.030228	8.923782	8.937073	8.710968	8.617844	8.631149	8.617844	8.72348	8.785202	8.797714	8.781219	8.165787
"92025"	2013-05-08 19:28:00	9.45	9.016891	8.910477	8.937073	8.764175	8.617844	8.696869	8.655334	8.800919	8.825134	8.797714	8.71785	8.205719
"92026"	2013-05-08 19:30:00	9.45	9.043533	8.937073	8.923782	8.710968	8.642868	8.748505	8.667877	8.749283	8.837677	8.824341	8.811035	8.192398
"92027"	2013-05-08 19:32:00	9.47	9.043533	8.883896	8.883896	8.724274	8.631149	8.656967	8.642868	8.695282	8.707794	8.838455	8.783646	8.165787
"92028"	2013-05-08 19:34:00	9.46	9.043533	8.937073	8.950394	8.777496	8.750092	8.775101	8.748505	8.880737	8.919861	8.851746	8.757034	8.179077
"92029"	2013-05-08 19:36:00	9.46	9.016891	8.897156	8.923782	8.816589	8.72348	8.787613	8.719513	8.890869	8.8909	8.864288	8.744507	8.219009
"92030"	2013-05-08 19:38:00	9.46	9.043533	8.883865	8.950394	8.764145	8.709381	8.786819	8.68277	8.707794	8.798538	8.837646	8.84935	8.205688
"92031"	2013-05-08 19:40:00	9.46	9.030228	8.897156	8.937073	8.883896	8.710968	8.813431	8.707001	8.785217	8.837646	8.877563	8.863464	8.179047
"92032"	2013-05-08 19:42:00	9.45	9.043533	8.937073	8.937073	8.883896	8.722687	8.815811	8.642868	8.786026	8.797745	8.757828	8.770325	8.205688
"92033"	2013-05-08 19:44:00	9.47	9.016891	8.910477	8.937073	8.883896	8.790802	8.829117	8.825943	8.878403	8.944107	8.850952	8.730392	8.258926
"92034"	2013-05-08 19:46:00	9.47	9.043533	8.937073	8.950394	8.910477	8.764175	8.82988	8.762604	8.73201	8.786026	8.784439	8.757034	8.258926
"92035"	2013-05-08 19:48:00	9.47	9.030228	8.910477	8.963684	8.82991	8.736786	8.788422	8.732819	8.775864	8.786819	8.837646	8.769547	8.219009
"92036"	2013-05-08 19:50:00	9.48	9.043503	8.950394	8.963684	8.883865	8.671066	8.697678	8.643661	8.760208	8.745316	8.797745	8.743729	8.179016
"92037"	2013-05-08 19:52:00	9.5	9.043503	8.923782	8.950394	8.910477	8.710968	8.786819	8.692902	8.771133	8.731216	8.824341	8.744507	8.218948
"92038"	2013-05-08 19:54:00	9.49	9.043503	8.950394	8.923782	8.762604	8.785217	8.757828	8.719513	8.799316	8.771133	8.797745	8.731216	8.192352
"92039"	2013-05-08 19:56:00	9.49	9.043503	8.937073	8.976974	8.843979	8.617844	8.668686	8.630356	8.669479	8.693695	8.824341	8.768753	8.152405
"92040"	2013-05-08 19:58:00	9.49	9.043503	8.937073	8.963669	8.830673	8.643631	8.707764	8.667816	8.693619	8.731155	8.797714	8.75618	8.219009
"92041"	2013-05-08 20:00:00	9.49	9.043503	8.937073	8.950394	8.883118	8.787613	8.812637	8.785202	8.850952	8.784393	8.757767	8.796921	8.219009
"92042"	2013-05-08 20:02:00	9.49	9.043533	8.937073	8.937073	8.776672	8.710175	8.630356	8.680389	8.784439	8.718719	8.744507	8.731216	8.258926
"92043"	2013-05-08 20:04:00	9.5	9.043533	8.937073	8.950394	8.87056	8.775864	8.760208	8.655365	8.759415	8.784439	8.771927	8.756226	8.245621
"92044"	2013-05-08 20:06:00	9.49	9.043533	8.937073	8.950394	8.817413	8.709381	8.709381	8.680359	8.825134	8.731949	8.797745	8.783615	8.258926
"92045"	2013-05-08 20:08:00	9.48	9.043533	8.937073	8.923782	8.8573	8.724274	8.656967	8.705338	8.692871	8.718658	8.757767	8.782822	8.232315
"92046"	2013-05-08 20:10:00	9.49	9.043533	8.910477	8.950394	8.844009	8.684357	8.64444	8.630356	8.617844	8.668686	8.783646	8.794571	8.258926
"92047"	2013-05-08 20:12:00	9.48	9.043533	8.937073	8.937073	8.817413	8.696869	8.643661	8.667877	8.693695	8.745316	8.757828	8.757034	8.285538
"92048"	2013-05-08 20:14:00	9.52	9.043503	8.923782	8.937073	8.87056	8.631149	8.735992	8.667877	8.746902	8.757828	8.731216	8.730423	8.272217
"92049"	2013-05-08 20:16:00	9.49	9.043503	8.950394	8.937073	8.883865	8.617844	8.617844	8.630356	8.655365	8.667877	8.73201	8.81958	8.272217
"92050"	2013-05-08 20:18:00	9.49	9.043533	8.990341	9.016891	8.737579	8.617874	8.63118	8.617874	8.669479	8.642899	8.706192	8.832077	8.312149
"92051"	2013-05-08 20:20:00	9.47	9.043533	8.950455	8.950424	8.724274	8.617874	8.617874	8.617874	8.617874	8.669479	8.743729	8.818817	8.285538
"92052"	2013-05-08 20:22:00	9.48	9.043503	8.937073	9.016861	8.790802	8.643661	8.669479	8.680389	8.718719	8.745316	8.719513	8.768784	8.352097
"92053"	2013-05-08 20:24:00	9.54	9.043503	8.976974	9.030197	8.657761	8.617844	8.642868	8.642868	8.642868	8.681183	8.731216	8.793762	8.31218
"92054"	2013-05-08 20:26:00	9.57	9.043533	9.003616	9.043533	8.764175	8.630356	8.617844	8.642868	8.692902	8.718719	8.744507	8.780457	8.338791
"92055"	2013-05-08 20:28:00	9.56	9.043533	9.043533	9.043533	8.777496	8.631149	8.617844	8.680389	8.680389	8.706192	8.731216	8.780457	8.378738
"92056"	2013-05-08 20:30:00	9.56	9.043533	9.043533	9.043533	8.764175	8.630356	8.630356	8.642868	8.642838	8.692841	8.71785	8.794571	8.365433
"92057"	2013-05-08 20:32:00	9.55	9.043533	9.043533	9.043533	8.830704	8.617844	8.631149	8.667847	8.667847	8.656128	8.756973	8.792908	8.392029
"92058"	2013-05-08 20:34:00	9.56	9.043533	9.043533	9.043533	8.85733	8.630386	8.63118	8.655396	8.642899	8.680389	8.730423	8.756226	8.338791
"92059"	2013-05-08 20:36:00	9.56	9.043533	9.043533	9.043533	8.923782	8.630386	8.643692	8.667877	8.706192	8.717911	8.705399	8.730423	8.352097
"92060"	2013-05-08 20:38:00	9.56	9.043503	8.937073	9.043503	8.750885	8.630356	8.642868	8.630356	8.667847	8.731155	8.731155	8.755402	8.392029
"92061"	2013-05-08 20:40:00	9.56	9.043503	8.950394	8.923782	8.684357	8.617844	8.721893	8.655334	8.706146	8.718658	8.730362	8.793762	8.365433
"92062"	2013-05-08 20:42:00	9.55	9.043503	9.030197	8.950455	8.710968	8.630356	8.668686	8.655365	8.744507	8.717911	8.717911	8.743729	8.365433
"92063"	2013-05-08 20:44:00	9.57	9.043503	9.043503	9.043503	9.003616	8.631149	8.643661	8.655365	8.692902	8.705399	8.731216	8.767944	8.378738
"92064"	2013-05-08 20:46:00	9.56	9.043533	9.043533	9.043533	9.030228	8.750885	8.617844	8.617844	8.655334	8.692841	8.71785	8.831284	8.392029
"92065"	2013-05-08 20:48:00	9.55	9.043533	9.043533	9.043533	8.910477	8.630356	8.643661	8.642868	8.656937	8.718658	8.730362	8.805466	8.392029
"92066"	2013-05-08 20:50:00	9.55	9.043533	9.043533	9.043533	8.977005	8.617844	8.617844	8.617844	8.642838	8.746078	8.71785	8.767914	8.392029
"92067"	2013-05-08 20:52:00	9.55	9.043533	9.043533	9.043533	8.910507	8.803299	8.642868	8.655365	8.692871	8.731949	8.71785	8.755371	8.405365
"92068"	2013-05-08 20:54:00	9.55	9.043503	9.043503	9.043503	8.937042	8.630356	8.655365	8.692902	8.718719	8.718719	8.717911	8.755432	8.392029
"92069"	2013-05-08 20:56:00	9.54	9.043503	9.030197	9.043503	8.950363	8.830643	8.717911	8.692902	8.717911	8.744507	8.757034	8.780457	8.392029
"92070"	2013-05-08 20:58:00	9.55	9.043533	9.043533	9.043533	8.9496	8.670258	8.681183	8.655365	8.705399	8.731216	8.717911	8.767944	8.392029
"92071"	2013-05-08 21:00:00	9.56	9.043533	9.043533	9.043533	8.98793	8.880737	8.760208	8.705399	8.757828	8.705399	8.717911	8.768753	8.338791
"92072"	2013-05-08 21:02:00	9.55	9.043503	9.043503	9.043503	8.950394	8.909683	8.857254	8.667847	8.706146	8.731979	8.743668	8.767914	8.392029
"92073"	2013-05-08 21:04:00	9.55	9.043503	9.043503	9.043503	8.963669	8.9496	8.630325	8.692871	8.692841	8.731155	8.71785	8.742874	8.405365
"92074"	2013-05-08 21:06:00	9.54	9.043533	9.030228	9.043533	8.977005	8.843216	8.987167	8.717911	8.681183	8.719513	8.756226	8.80629	8.392029
"92075"	2013-05-08 21:08:00	9.54	9.043533	9.030228	9.043533	8.963684	8.976181	8.922974	8.655365	8.705399	8.732819	8.755432	8.780457	8.40535
"92076"	2013-05-08 21:10:00	9.53	9.043533	9.003616	9.030228	8.923782	8.87059	8.923004	8.803268	8.987198	8.693665	8.743668	8.792969	8.392029
"92077"	2013-05-08 21:12:00	9.53	9.043533	9.030228	9.043533	8.910477	8.657791	8.880737	8.696869	8.98793	8.746109	8.743668	8.792969	8.392029
"92078"	2013-05-08 21:14:00	9.54	9.043533	9.016891	9.043533	8.962921	8.804092	8.910538	8.800919	9.023941	9.023941	8.82431	8.806244	8.40535
"92079"	2013-05-08 21:16:00	9.54	9.043533	9.016891	9.043533	8.910538	8.828323	8.973114	8.718658	8.731979	8.731155	8.811005	8.793762	8.392029
"92080"	2013-05-08 21:18:00	9.54	9.043533	8.990341	9.043533	8.937149	8.883926	8.973877	8.814224	8.757767	8.744461	8.797745	8.730362	8.392029
"92081"	2013-05-08 21:20:00	9.54	9.043533	9.030228	9.043533	8.937149	8.935547	8.894836	8.787613	8.667847	8.731155	8.770264	8.805435	8.392029
"92082"	2013-05-08 21:22:00	9.53	9.043533	9.043533	9.030228	8.950394	8.856491	8.897156	8.655334	8.77272	8.692841	8.782013	8.792969	8.392029
"92083"	2013-05-08 21:24:00	9.54	9.043533	9.043533	9.043533	8.963684	8.883896	8.962891	8.710175	8.735184	8.668655	8.755402	8.817978	8.378738
"92084"	2013-05-08 21:26:00	9.54	9.043533	9.043533	9.043533	8.963684	8.922974	8.936295	8.865845	8.680389	8.706192	8.717911	8.767944	8.392029
"92085"	2013-05-08 21:28:00	9.54	9.043533	9.043533	9.043533	8.950394	8.883057	8.97464	8.904968	8.73201	8.717911	8.731216	8.730423	8.40535
"92086"	2013-05-08 21:30:00	9.54	9.043533	8.977005	9.043533	8.937073	8.961334	8.99968	8.91748	8.998093	8.825134	8.730423	8.742935	8.392029
"92087"	2013-05-08 21:32:00	9.54	9.043533	8.990311	9.043533	8.950394	8.935532	8.986404	8.865845	8.99733	8.824341	8.743729	8.768753	8.392029
"92088"	2013-05-08 21:34:00	9.54	9.043503	9.043503	9.043503	8.99028	8.937073	8.97464	8.830673	8.758591	8.71785	8.730362	8.755402	8.392029
"92089"	2013-05-08 21:36:00	9.55	9.043503	9.043503	9.043503	9.030197	8.696869	8.98793	8.642868	8.760208	8.743668	8.755402	8.805466	8.392029
"92090"	2013-05-08 21:38:00	9.55	9.043533	9.043533	9.043533	9.029434	8.9496	8.696869	8.680389	8.680389	8.706192	8.744507	8.817978	8.392029
"92091"	2013-05-08 21:40:00	9.56	9.043533	9.043533	9.043533	9.016891	8.667877	8.667877	8.692902	8.717911	8.717911	8.730423	8.792969	8.392029
"92092"	2013-05-08 21:42:00	9.56	9.043533	9.043533	9.043533	8.963684	8.709381	8.721893	8.705399	8.705399	8.717911	8.731216	8.756226	8.392029
"92093"	2013-05-08 21:44:00	9.56	9.043533	9.043533	9.043533	9.043533	8.683578	8.630356	8.642868	8.667877	8.731216	8.755432	8.767944	8.392029
"92094"	2013-05-08 21:46:00	9.57	9.043533	9.043533	9.043533	8.990311	8.776672	8.696075	8.655365	8.717911	8.692902	8.730423	8.792969	8.378738
"92095"	2013-05-08 21:48:00	9.56	9.043533	9.043533	9.043533	8.977005	8.631149	8.630356	8.655365	8.680389	8.705399	8.768753	8.805466	8.392029
"92096"	2013-05-08 21:50:00	9.56	9.043533	9.043533	9.043533	9.016891	8.617844	8.617844	8.630356	8.643661	8.680389	8.730423	8.805466	8.392029
"92097"	2013-05-08 21:52:00	9.56	9.043533	9.043533	9.043533	9.003616	8.617844	8.630356	8.642868	8.681183	8.705399	8.755432	8.779633	8.392029
"92098"	2013-05-08 21:54:00	9.56	9.043533	9.043533	9.043533	9.003616	8.617844	8.667877	8.667877	8.680389	8.730423	8.717911	8.805466	8.392029
"92099"	2013-05-08 21:56:00	9.56	9.043533	9.043533	9.043533	8.990311	8.617844	8.630356	8.642868	8.655365	8.705399	8.767151	8.755432	8.392029
"92100"	2013-05-08 21:58:00	9.55	9.043533	9.043533	9.043533	9.016891	8.617844	8.642868	8.642868	8.655365	8.680359	8.742874	8.818787	8.392029
"92101"	2013-05-08 22:00:00	9.55	9.043533	9.043533	9.043533	8.897232	8.617844	8.630356	8.667847	8.667847	8.680359	8.767914	8.779663	8.392029
"92102"	2013-05-08 22:02:00	9.56	9.043533	9.043533	9.043533	8.830704	8.630356	8.617844	8.617844	8.680389	8.705399	8.767944	8.805466	8.392029
"92103"	2013-05-08 22:04:00	9.55	9.043533	9.043533	9.043533	8.790802	8.617844	8.630356	8.617844	8.681183	8.705399	8.767944	8.805466	8.392029
"92104"	2013-05-08 22:06:00	9.55	9.043533	9.043533	9.043533	8.724274	8.642838	8.692841	8.680328	8.71785	8.730362	8.71785	8.805466	8.392029
"92105"	2013-05-08 22:08:00	9.55	9.043533	9.043533	9.043533	8.910477	8.667847	8.667847	8.680359	8.705338	8.705338	8.742905	8.780457	8.392029
"92106"	2013-05-08 22:10:00	9.56	9.043533	9.043533	9.043533	8.963745	8.630386	8.655396	8.642899	8.655365	8.692902	8.755432	8.818787	8.392029
"92107"	2013-05-08 22:12:00	9.56	9.043533	9.043533	9.043533	8.844009	8.630386	8.642899	8.680389	8.717911	8.717911	8.717911	8.766327	8.41864
"92108"	2013-05-08 22:14:00	9.55	9.043533	9.043533	9.043533	8.777466	8.642868	8.630356	8.692902	8.680389	8.705399	8.72963	8.805466	8.392029
"92109"	2013-05-08 22:16:00	9.55	9.043533	9.043533	9.043533	8.737579	8.667877	8.643661	8.655365	8.692902	8.717911	8.755432	8.792969	8.41864
"92110"	2013-05-08 22:18:00	9.56	9.043533	9.043533	9.043533	8.737579	8.668686	8.680389	8.692902	8.718719	8.717911	8.767944	8.805466	8.392029
"92111"	2013-05-08 22:20:00	9.56	9.043533	9.043533	9.043533	8.631149	8.642868	8.642868	8.680389	8.706192	8.717911	8.754654	8.792969	8.40535
"92112"	2013-05-08 22:22:00	9.56	9.043533	9.030228	9.043533	8.671066	8.630356	8.642868	8.630356	8.655365	8.692902	8.767944	8.792969	8.40535
"92113"	2013-05-08 22:24:00	9.55	9.043533	9.043533	9.043533	8.923782	8.617844	8.692902	8.667877	8.692902	8.705399	8.767944	8.792969	8.418671
"92114"	2013-05-08 22:26:00	9.55	9.043533	9.043533	9.043533	8.696869	8.630356	8.680389	8.667877	8.717911	8.717911	8.717911	8.792969	8.392029
"92115"	2013-05-08 22:28:00	9.55	9.043533	9.043533	9.043533	8.710968	8.617844	8.693695	8.667877	8.667877	8.717911	8.717911	8.754623	8.445282
"92116"	2013-05-08 22:30:00	9.55	9.043533	9.016891	9.043533	8.869827	8.693695	8.680389	8.680389	8.731216	8.730423	8.717911	8.741302	8.41864
"92117"	2013-05-08 22:32:00	9.55	9.043533	9.043533	9.043533	8.882339	8.630356	8.667877	8.680389	8.693695	8.717911	8.730423	8.792969	8.431931
"92118"	2013-05-08 22:34:00	9.56	9.043503	9.043503	8.950363	8.830704	8.642868	8.718658	8.667023	8.692841	8.71785	8.768723	8.805466	8.392029
"92119"	2013-05-08 22:36:00	9.55	9.043503	9.043503	9.056015	8.937042	8.655334	8.71785	8.692841	8.71785	8.705338	8.731155	8.76712	8.392029
"92120"	2013-05-08 22:38:00	9.55	9.043503	9.043503	9.043503	8.830704	8.630356	8.617844	8.617844	8.668686	8.667816	8.779633	8.792969	8.392029
"92121"	2013-05-08 22:40:00	9.55	9.043503	9.043503	9.043503	8.87059	8.617844	8.631149	8.655334	8.642838	8.681122	8.767944	8.831284	8.258957
"92122"	2013-05-08 22:42:00	9.55	9.043533	9.043533	9.043533	8.8573	8.630356	8.630356	8.667877	8.681183	8.692902	8.780457	8.766357	8.365433
"92123"	2013-05-08 22:44:00	9.55	9.043533	9.043533	9.043533	8.937073	8.631149	8.643661	8.655365	8.705399	8.630356	8.767944	8.792175	8.378738
"92124"	2013-05-08 22:46:00	9.55	9.043503	9.030197	9.030197	8.963669	8.684357	8.617844	8.61705	8.668686	8.680389	8.717911	8.806274	8.365433
"92125"	2013-05-08 22:48:00	9.55	9.043503	9.043503	9.043503	8.937073	8.656967	8.617844	8.642868	8.655365	8.743729	8.782043	8.792175	8.40535
"92126"	2013-05-08 22:50:00	9.55	9.043533	9.043533	9.043533	8.910477	8.631149	8.630356	8.655365	8.681183	8.719513	8.730423	8.805466	8.378738
"92127"	2013-05-08 22:52:00	9.54	9.043533	9.043533	9.043533	8.910477	8.617844	8.656158	8.680389	8.705399	8.731216	8.72963	8.779663	8.378738
"92128"	2013-05-08 22:54:00	9.54	9.043533	9.043533	9.043533	8.777496	8.68277	8.630386	8.667847	8.706161	8.706161	8.742081	8.753021	8.404541
"92129"	2013-05-08 22:56:00	9.54	9.043533	9.043533	9.030228	8.817413	8.630356	8.643661	8.667847	8.70697	8.692841	8.704514	8.742874	8.352127
"92130"	2013-05-08 22:58:00	9.54	9.043533	9.043533	9.043533	8.8573	8.630386	8.617874	8.617874	8.642899	8.667877	8.780457	8.831314	8.378738
"92131"	2013-05-08 23:00:00	9.54	9.043533	9.043533	9.003616	8.804062	8.617874	8.617874	8.617874	8.630386	8.694473	8.756226	8.805466	8.392029
"92132"	2013-05-08 23:02:00	9.54	9.043503	9.043503	9.043503	8.937103	8.64444	8.631149	8.617844	8.630356	8.692902	8.767944	8.831284	8.365433
"92133"	2013-05-08 23:04:00	9.54	9.043503	9.030197	9.043503	8.937073	8.896408	8.775101	8.655365	8.692902	8.692902	8.72963	8.806274	8.405365
"92134"	2013-05-08 23:06:00	9.54	9.043533	9.030228	9.043533	8.937073	8.948792	8.961334	8.680389	8.705399	8.744507	8.742935	8.76712	8.392029
"92135"	2013-05-08 23:08:00	9.53	9.043533	9.043533	9.043533	8.87059	8.63118	8.709427	8.642899	8.680389	8.717911	8.717911	8.75386	8.378738
"92136"	2013-05-08 23:10:00	9.53	9.043533	9.030228	9.030228	8.8573	8.630356	8.656158	8.655365	8.705399	8.731216	8.743729	8.792175	8.392059
"92137"	2013-05-08 23:12:00	9.53	9.043533	8.977005	8.990311	8.789993	8.667877	8.705399	8.705399	8.718719	8.731216	8.717911	8.703796	8.418671
"92138"	2013-05-08 23:14:00	9.53	9.043533	8.990311	9.030228	8.9496	8.681183	8.667847	8.680359	8.718658	8.731155	8.71785	8.742081	8.40535
"92139"	2013-05-08 23:16:00	9.53	9.043533	8.950394	8.963684	8.909714	8.812637	8.718658	8.71785	8.731155	8.71785	8.71785	8.729553	8.458572
"92140"	2013-05-08 23:18:00	9.53	9.043533	8.977005	8.950394	8.857254	8.800125	8.692902	8.680389	8.705399	8.718719	8.730423	8.742142	8.285553
"92141"	2013-05-08 23:20:00	9.53	9.043533	8.950394	9.016891	8.737579	8.643692	8.642899	8.705399	8.680389	8.731216	8.730423	8.778046	8.392029
"92142"	2013-05-08 23:22:00	9.53	9.043533	8.950394	8.962891	8.815811	8.747711	8.771896	8.705338	8.71785	8.71785	8.731155	8.717056	8.378738
"92143"	2013-05-08 23:24:00	9.53	9.043533	8.977005	9.043533	8.817413	8.710175	8.617844	8.655334	8.692841	8.705338	8.71785	8.779633	8.392029
"92144"	2013-05-08 23:26:00	9.53	9.043533	9.030228	9.030228	8.85733	8.736786	8.761002	8.692902	8.718719	8.692902	8.730423	8.767151	8.41864
"92145"	2013-05-08 23:28:00	9.52	9.043533	8.963684	9.043533	8.962128	8.735184	8.746109	8.717911	8.744507	8.771133	8.717911	8.716324	8.40535
"92146"	2013-05-08 23:30:00	9.52	9.043533	8.990311	9.030228	8.9496	8.722687	8.692841	8.692841	8.692841	8.71785	8.731155	8.703766	8.40535
"92147"	2013-05-08 23:32:00	9.52	9.043533	8.963684	9.043533	8.910477	8.775101	8.668686	8.692871	8.681183	8.705338	8.704544	8.767151	8.40535
"92148"	2013-05-08 23:34:00	9.52	9.043533	9.016891	9.043533	8.937073	8.696106	8.681976	8.705399	8.705399	8.731216	8.731216	8.767944	8.392029
"92149"	2013-05-08 23:36:00	9.53	9.043533	9.003616	9.016891	8.923782	8.74614	8.668716	8.667877	8.667877	8.717911	8.717911	8.72963	8.458572
"92150"	2013-05-08 23:38:00	9.52	9.043533	8.950394	9.043533	8.750885	8.681183	8.667877	8.705399	8.705399	8.717911	8.717911	8.717911	8.392029
"92151"	2013-05-08 23:40:00	9.53	9.043533	8.990311	9.002792	8.973068	8.825943	8.811035	8.717911	8.717911	8.717911	8.717911	8.717911	8.497726
"92152"	2013-05-08 23:42:00	9.53	9.043533	8.963684	9.003616	8.870621	8.642838	8.70697	8.705338	8.731155	8.71785	8.71785	8.71785	8.49852
"92153"	2013-05-08 23:44:00	9.52	9.043533	8.990311	9.016891	8.87059	8.630356	8.735184	8.667847	8.692841	8.718658	8.731155	8.742874	8.445282
"92154"	2013-05-08 23:46:00	9.52	9.043533	8.937149	9.030228	8.910538	8.64444	8.630356	8.655365	8.705399	8.680389	8.731216	8.717087	8.445251
"92155"	2013-05-08 23:48:00	9.52	9.043533	8.990311	9.030228	8.870621	8.631149	8.655365	8.642868	8.655365	8.705399	8.717911	8.754654	8.458572
"92156"	2013-05-08 23:50:00	9.52	9.043533	9.030228	9.043533	8.937073	8.656967	8.617844	8.642868	8.667877	8.717911	8.717911	8.767944	8.392029
"92157"	2013-05-08 23:52:00	9.52	9.043533	8.977005	9.030228	8.910477	8.617844	8.617844	8.617844	8.630356	8.642868	8.755432	8.779663	8.392029
"92158"	2013-05-08 23:54:00	9.52	9.043533	9.016891	9.030228	8.950394	8.643661	8.655365	8.642868	8.667877	8.717911	8.730423	8.742111	8.392029
"92159"	2013-05-08 23:56:00	9.52	9.043533	8.977005	9.043533	8.936295	8.656158	8.656158	8.667877	8.692902	8.705399	8.717911	8.729584	8.392029
"92160"	2013-05-08 23:58:00	9.51	9.043533	8.977005	9.043533	8.937073	8.683578	8.631149	8.667877	8.668686	8.642868	8.730423	8.767944	8.40535
"92161"	2013-05-09 00:00:00	9.52	9.043533	8.937073	9.043533	8.897156	8.790771	8.655365	8.655365	8.667877	8.680389	8.717911	8.717117	8.405365
"92162"	2013-05-09 00:02:00	9.51	9.043533	8.990372	9.030228	8.910538	8.789993	8.617874	8.630386	8.642899	8.705399	8.730423	8.755432	8.392029
"92163"	2013-05-09 00:04:00	9.52	9.043533	8.950455	8.937149	8.883926	8.644485	8.655365	8.642899	8.667877	8.667877	8.717911	8.742142	8.392029
"92164"	2013-05-09 00:06:00	9.51	9.043503	8.963684	8.977005	8.817413	8.617844	8.630356	8.642868	8.630356	8.692902	8.705399	8.742935	8.392029
"92165"	2013-05-09 00:08:00	9.51	9.043503	9.016861	9.003586	8.937073	8.617844	8.630356	8.617844	8.680389	8.717911	8.717911	8.717911	8.392029
"92166"	2013-05-09 00:10:00	9.51	9.043533	8.937073	9.003616	8.937073	8.724274	8.643661	8.642868	8.655334	8.692841	8.71785	8.742081	8.392029
"92167"	2013-05-09 00:12:00	9.51	9.043533	8.950394	9.016891	8.950394	8.789993	8.667847	8.680359	8.655334	8.705338	8.705338	8.717056	8.40535
"92168"	2013-05-09 00:14:00	9.5	9.043533	8.977005	9.043533	8.923782	8.804092	8.803299	8.617844	8.642868	8.692871	8.742905	8.71785	8.392029
"92169"	2013-05-09 00:16:00	9.5	9.043533	8.963684	9.030228	8.923782	8.817413	8.896408	8.642838	8.655365	8.705338	8.71785	8.742874	8.40535
"92170"	2013-05-09 00:18:00	9.5	9.043533	8.963684	9.016891	8.910507	8.804092	8.736786	8.642868	8.667877	8.692902	8.70459	8.730423	8.431961
"92171"	2013-05-09 00:20:00	9.5	9.043533	8.937073	8.977005	8.87059	8.82756	8.774307	8.717911	8.731216	8.717911	8.717911	8.717911	8.471878
"92172"	2013-05-09 00:22:00	9.5	9.043533	8.937073	9.003616	8.923782	8.670258	8.735184	8.655365	8.667877	8.705399	8.705399	8.755432	8.538422
"92173"	2013-05-09 00:24:00	9.5	9.043533	8.937073	8.990311	8.937073	8.630356	8.667877	8.680389	8.667877	8.705399	8.717911	8.730423	8.445251
"92174"	2013-05-09 00:26:00	9.5	9.043503	8.937073	9.003586	8.922974	8.750061	8.750061	8.642838	8.667847	8.655334	8.71785	8.768723	8.458572
"92175"	2013-05-09 00:28:00	9.5	9.043503	8.937073	8.963669	8.9496	8.656158	8.692841	8.667847	8.71785	8.71785	8.71785	8.704544	8.431961
"92176"	2013-05-09 00:30:00	9.5	9.043533	8.937149	8.990341	8.922256	8.696869	8.655396	8.655396	8.680389	8.717911	8.717911	8.717117	8.471878
"92177"	2013-05-09 00:32:00	9.5	9.043533	8.937149	8.963715	8.909744	8.867447	8.773529	8.717911	8.705399	8.705399	8.717911	8.717117	8.431961
"92178"	2013-05-09 00:34:00	9.5	9.043533	8.937073	8.990311	8.910477	8.683578	8.842392	8.642868	8.655334	8.692841	8.71785	8.704544	8.471878
"92179"	2013-05-09 00:36:00	9.49	9.043533	8.950394	9.016891	8.923782	8.617844	8.735184	8.642868	8.692841	8.71785	8.704544	8.71785	8.41864
"92180"	2013-05-09 00:38:00	9.49	9.043503	8.937042	9.003586	8.910477	8.630356	8.668686	8.680389	8.630356	8.705399	8.692902	8.742142	8.392029
"92181"	2013-05-09 00:40:00	9.49	9.043503	8.937042	9.003586	8.937042	8.630356	8.667877	8.667877	8.692902	8.731216	8.717911	8.717117	8.445282
"92182"	2013-05-09 00:42:00	9.49	9.043533	8.950394	9.016891	8.937073	8.631149	8.642868	8.667877	8.680389	8.705399	8.717911	8.703827	8.431931
"92183"	2013-05-09 00:44:00	9.5	9.043533	8.950394	9.030228	8.923782	8.643661	8.617844	8.655365	8.667877	8.692902	8.70462	8.742935	8.418671
"92184"	2013-05-09 00:46:00	9.5	9.043533	8.950394	9.016891	8.922974	8.630356	8.655365	8.717911	8.705399	8.717911	8.717911	8.691269	8.458603
"92185"	2013-05-09 00:48:00	9.5	9.043533	8.937073	8.950394	8.937073	8.841599	8.655365	8.705399	8.680389	8.717911	8.717911	8.70459	8.418671
"92186"	2013-05-09 00:50:00	9.5	9.043503	8.937042	8.963669	8.92218	8.667877	8.680389	8.717911	8.717911	8.705399	8.717911	8.691269	8.471878
"92187"	2013-05-09 00:52:00	9.5	9.043503	8.937042	8.976974	8.937042	8.656967	8.705399	8.717911	8.717911	8.717911	8.70462	8.70462	8.485214
"92188"	2013-05-09 00:54:00	9.5	9.043533	8.937073	8.950394	8.923782	8.82756	8.692841	8.705338	8.71785	8.71785	8.71785	8.71785	8.485184
"92189"	2013-05-09 00:56:00	9.49	9.043533	8.9496	8.950394	8.923782	8.642868	8.667847	8.705338	8.692841	8.692871	8.71785	8.731155	8.458572
"92190"	2013-05-09 00:58:00	9.49	9.043533	8.937073	8.990311	8.923782	8.617844	8.630356	8.642838	8.630356	8.680328	8.705338	8.717056	8.458572
"92191"	2013-05-09 01:00:00	9.5	9.043533	8.937073	9.003616	8.843979	8.631149	8.655334	8.630356	8.667847	8.705338	8.71785	8.730362	8.485184
"92192"	2013-05-09 01:02:00	9.49	9.043533	8.937073	8.950394	8.910477	8.630356	8.667877	8.667877	8.705399	8.692902	8.717911	8.691299	8.525131
"92193"	2013-05-09 01:04:00	9.49	9.043533	8.937073	8.977005	8.922974	8.643661	8.667877	8.692902	8.667877	8.692902	8.717911	8.70462	8.498489
"92194"	2013-05-09 01:06:00	9.5	9.043533	8.937073	8.963684	8.764175	8.630356	8.630356	8.655365	8.642868	8.692902	8.70462	8.717087	8.538422
"92195"	2013-05-09 01:08:00	9.49	9.043533	8.937073	8.937073	8.8573	8.667877	8.655365	8.705399	8.692902	8.717911	8.717911	8.70459	8.498489
"92196"	2013-05-09 01:10:00	9.49	9.043533	8.937073	8.950394	8.935532	8.694473	8.692902	8.705399	8.705399	8.717911	8.717911	8.664673	8.49852
"92197"	2013-05-09 01:12:00	9.49	9.043533	8.937073	8.950394	8.897156	8.656967	8.680389	8.667877	8.717911	8.705399	8.717911	8.717911	8.525131
"92198"	2013-05-09 01:14:00	9.49	9.043503	8.937073	8.976974	8.843979	8.642868	8.630356	8.705399	8.667877	8.680389	8.717911	8.717087	8.51178
"92199"	2013-05-09 01:16:00	9.49	9.043503	8.950394	8.976974	8.85733	8.617844	8.617844	8.655365	8.667877	8.692078	8.717911	8.70459	8.538422
"92200"	2013-05-09 01:18:00	9.49	9.043533	8.937073	9.016891	8.923782	8.617844	8.642838	8.630325	8.655304	8.655334	8.71785	8.691238	8.485184
"92201"	2013-05-09 01:20:00	9.48	9.043533	8.937073	8.990311	8.910477	8.630356	8.630325	8.655365	8.705338	8.71785	8.71785	8.71785	8.485184
"92202"	2013-05-09 01:22:00	9.49	9.043503	8.937073	8.950394	8.910507	8.630356	8.617844	8.655365	8.692902	8.705399	8.717911	8.70459	8.525085
"92203"	2013-05-09 01:24:00	9.49	9.043503	8.976974	9.003586	8.910477	8.617844	8.617844	8.642868	8.655365	8.667877	8.717911	8.742935	8.538422
"92204"	2013-05-09 01:26:00	9.49	9.043503	8.950394	9.030197	8.87059	8.671066	8.617844	8.630356	8.680389	8.655365	8.679596	8.742935	8.51181
"92205"	2013-05-09 01:28:00	9.48	9.043503	8.937073	8.963669	8.910477	8.737579	8.617844	8.655365	8.680389	8.717911	8.717911	8.691299	8.498489
"92206"	2013-05-09 01:30:00	9.49	9.043533	8.937073	8.963684	8.87059	8.750092	8.64444	8.629562	8.667877	8.705399	8.717911	8.70459	8.551727
"92207"	2013-05-09 01:32:00	9.48	9.043533	8.937073	8.963684	8.883865	8.736786	8.643661	8.655365	8.642868	8.655365	8.717911	8.717087	8.538422
"92208"	2013-05-09 01:34:00	9.47	9.043533	8.937073	8.950394	8.897186	8.617844	8.667877	8.692902	8.705399	8.705399	8.717911	8.731216	8.498489
"92209"	2013-05-09 01:36:00	9.47	9.043533	8.937073	8.977005	8.82988	8.617844	8.667877	8.642868	8.667877	8.654587	8.677979	8.730423	8.538422
"92210"	2013-05-09 01:38:00	9.47	9.043533	8.937073	8.950394	8.896378	8.680389	8.667877	8.692078	8.692902	8.692108	8.717911	8.677948	8.49852
"92211"	2013-05-09 01:40:00	9.47	9.030228	8.937073	8.937073	8.750092	8.655365	8.642868	8.667877	8.667877	8.717911	8.70462	8.70459	8.485214
"92212"	2013-05-09 01:42:00	9.47	9.030228	8.937073	8.950394	8.883865	8.655396	8.667908	8.654587	8.692902	8.680389	8.717911	8.70459	8.49852
"92213"	2013-05-09 01:44:00	9.48	9.030228	8.923782	8.937073	8.63118	8.617874	8.630386	8.642899	8.67955	8.705399	8.717911	8.664627	8.525162
"92214"	2013-05-09 01:46:00	9.47	9.043503	8.937073	8.963669	8.710968	8.680389	8.667877	8.667877	8.680389	8.717911	8.692078	8.691299	8.51181
"92215"	2013-05-09 01:48:00	9.47	9.043503	8.937073	8.910477	8.724274	8.642868	8.630356	8.654587	8.680389	8.692902	8.717911	8.717911	8.498489
"92216"	2013-05-09 01:50:00	9.46	9.043503	8.923782	8.937073	8.64444	8.617844	8.667877	8.61705	8.692902	8.705399	8.70462	8.691269	8.485184
"92217"	2013-05-09 01:52:00	9.47	9.043503	8.937073	8.950394	8.684357	8.642868	8.630356	8.667877	8.706192	8.692902	8.70462	8.742935	8.51181
"92218"	2013-05-09 01:54:00	9.47	9.043503	8.923782	8.937073	8.64444	8.617844	8.630356	8.630356	8.617844	8.667877	8.717911	8.730423	8.525131
"92219"	2013-05-09 01:56:00	9.47	9.043503	8.937073	8.950394	8.631149	8.617844	8.617844	8.604553	8.655365	8.680389	8.717911	8.70462	8.551758
"92220"	2013-05-09 01:58:00	9.47	9.043533	8.910477	8.910477	8.617844	8.617844	8.630356	8.630356	8.642838	8.667847	8.71785	8.691238	8.51181
"92221"	2013-05-09 02:00:00	9.46	9.043533	8.923782	8.910477	8.617844	8.617844	8.617844	8.617844	8.654556	8.71785	8.704544	8.71785	8.551727
"92222"	2013-05-09 02:02:00	9.46	9.043533	8.937149	8.923828	8.617844	8.617844	8.630356	8.692841	8.680359	8.67952	8.71785	8.704544	8.485214
"92223"	2013-05-09 02:04:00	9.46	9.043533	8.937149	8.950424	8.750885	8.630356	8.692841	8.680359	8.705338	8.692841	8.691238	8.691238	8.49852
"92224"	2013-05-09 02:06:00	9.47	9.043533	8.923782	8.950394	8.750885	8.617874	8.642899	8.642075	8.680389	8.705399	8.717911	8.691269	8.485214
"92225"	2013-05-09 02:08:00	9.47	9.016891	8.937073	8.963684	8.790771	8.630386	8.630386	8.630386	8.655365	8.717911	8.717911	8.691269	8.485184
"92226"	2013-05-09 02:10:00	9.45	9.016891	8.923828	8.937149	8.804092	8.630356	8.630356	8.642044	8.667847	8.667847	8.692047	8.677948	8.49852
"92227"	2013-05-09 02:12:00	9.46	8.950455	8.897232	8.937149	8.844009	8.630356	8.655365	8.67955	8.680328	8.705338	8.704544	8.704544	8.49852
"92228"	2013-05-09 02:14:00	9.45	9.016861	8.910477	8.937073	8.710968	8.630356	8.680389	8.705399	8.692902	8.718719	8.717911	8.677948	8.511017
"92229"	2013-05-09 02:16:00	9.46	8.99028	8.870621	8.937073	8.804092	8.655365	8.692108	8.717911	8.717911	8.717911	8.70459	8.70462	8.525131
"92230"	2013-05-09 02:18:00	9.46	9.030228	8.923828	8.923828	8.790802	8.617844	8.630356	8.67952	8.731155	8.71785	8.704544	8.71785	8.49852
"92231"	2013-05-09 02:20:00	9.46	9.016891	8.937149	8.923813	8.750885	8.630356	8.667847	8.630356	8.67952	8.71785	8.71785	8.691238	8.49852
"92232"	2013-05-09 02:22:00	9.45	8.963669	8.923752	8.937042	8.82991	8.667877	8.642868	8.679596	8.717911	8.717911	8.70459	8.651367	8.550964
"92233"	2013-05-09 02:24:00	9.45	8.950363	8.843979	8.922974	8.710968	8.630356	8.667877	8.680389	8.692902	8.717911	8.691269	8.70462	8.498489
"92234"	2013-05-09 02:26:00	9.44	8.977005	8.883865	8.923782	8.804062	8.656189	8.667877	8.679596	8.705399	8.705399	8.70462	8.677979	8.49852
"92235"	2013-05-09 02:28:00	9.45	8.963684	8.87059	8.937073	8.856491	8.617874	8.642899	8.692902	8.717911	8.717911	8.691269	8.664627	8.524338
"92236"	2013-05-09 02:30:00	9.45	9.003586	8.883865	8.937042	8.750854	8.642838	8.655334	8.629517	8.680328	8.705338	8.692047	8.704544	8.49852
"92237"	2013-05-09 02:32:00	9.45	9.016861	8.937073	8.937073	8.776672	8.617844	8.692871	8.71785	8.704544	8.71785	8.71785	8.691238	8.51181
"92238"	2013-05-09 02:34:00	9.45	9.003647	8.910538	8.950424	8.631149	8.630356	8.629562	8.667847	8.680359	8.706161	8.704544	8.664627	8.525131
"92239"	2013-05-09 02:36:00	9.45	9.016891	8.897232	8.923828	8.617844	8.617844	8.604553	8.616257	8.655334	8.692841	8.71785	8.717056	8.538452
"92240"	2013-05-09 02:38:00	9.45	9.030228	8.923782	8.923782	8.617844	8.617844	8.630356	8.604553	8.655365	8.680389	8.70462	8.664673	8.51181
"92241"	2013-05-09 02:40:00	9.43	9.003616	8.910477	8.923782	8.617844	8.630356	8.630356	8.642868	8.705399	8.692078	8.717911	8.717911	8.498489
"92242"	2013-05-09 02:42:00	9.45	9.003586	8.883896	8.937073	8.630356	8.655334	8.667847	8.705338	8.692047	8.731155	8.71785	8.691238	8.498489
"92243"	2013-05-09 02:44:00	9.45	9.016861	8.883896	8.923782	8.617844	8.630356	8.705338	8.705338	8.705338	8.71785	8.704544	8.71785	8.525131
"92244"	2013-05-09 02:46:00	9.45	8.950394	8.883896	8.910477	8.617874	8.642899	8.655396	8.667084	8.655396	8.692902	8.70459	8.703796	8.485214
"92245"	2013-05-09 02:48:00	9.45	9.016891	8.897186	8.937073	8.63118	8.630386	8.630386	8.629593	8.617874	8.680389	8.717911	8.717911	8.49852
"92246"	2013-05-09 02:50:00	9.46	9.043503	8.897186	8.950394	8.697678	8.617844	8.617844	8.667877	8.642075	8.630356	8.654587	8.691269	8.51181
"92247"	2013-05-09 02:52:00	9.45	9.030197	8.85733	8.950394	8.724274	8.642868	8.617844	8.630356	8.643661	8.667877	8.705399	8.717911	8.498489
"92248"	2013-05-09 02:54:00	9.45	8.99028	8.910507	8.937073	8.710968	8.630356	8.630356	8.629562	8.642044	8.680389	8.731216	8.70462	8.458572
"92249"	2013-05-09 02:56:00	9.44	8.99028	8.87056	8.937073	8.64444	8.630356	8.655365	8.654587	8.692108	8.692902	8.679596	8.731216	8.525131
"92250"	2013-05-09 02:58:00	9.44	8.976974	8.910477	8.937073	8.737549	8.617844	8.630356	8.630356	8.680389	8.679596	8.70459	8.717087	8.498489
"92251"	2013-05-09 03:00:00	9.44	8.99028	8.817337	8.923782	8.617844	8.617844	8.655365	8.629562	8.705399	8.70462	8.717911	8.717911	8.51178
"92252"	2013-05-09 03:02:00	9.43	8.977005	8.8573	8.843948	8.617874	8.630386	8.642899	8.667877	8.692902	8.70462	8.70462	8.691269	8.538452
"92253"	2013-05-09 03:04:00	9.44	8.977005	8.85733	8.923782	8.764145	8.642899	8.655365	8.654587	8.654587	8.665451	8.691269	8.717911	8.49852
"92254"	2013-05-09 03:06:00	9.44	8.937073	8.804031	8.897156	8.617844	8.617844	8.617844	8.692047	8.705338	8.704544	8.704544	8.704544	8.49852
"92255"	2013-05-09 03:08:00	9.44	8.950394	8.85733	8.910477	8.63118	8.642899	8.692902	8.692902	8.70459	8.717911	8.717911	8.664627	8.538422
"92256"	2013-05-09 03:10:00	9.45	8.963684	8.804092	8.910477	8.642899	8.692902	8.692108	8.70462	8.717911	8.70459	8.70459	8.70462	8.51181
"92257"	2013-05-09 03:12:00	9.45	9.016891	8.883926	8.923828	8.617844	8.617844	8.642868	8.667053	8.705338	8.705338	8.704544	8.71785	8.485214
"92258"	2013-05-09 03:14:00	9.44	9.016922	8.883926	8.937149	8.617844	8.630356	8.667847	8.71785	8.705338	8.71785	8.71785	8.677948	8.51181
"92259"	2013-05-09 03:16:00	9.45	8.950455	8.844009	8.750885	8.642838	8.692841	8.655365	8.66626	8.692047	8.704544	8.704544	8.71785	8.525131
"92260"	2013-05-09 03:18:00	9.44	8.990341	8.830704	8.830704	8.631149	8.630356	8.655365	8.667023	8.731155	8.692841	8.71785	8.704544	8.49852
"92261"	2013-05-09 03:20:00	9.43	8.937149	8.817413	8.869827	8.749283	8.680359	8.71785	8.691238	8.704544	8.731155	8.704544	8.71785	8.563477
"92262"	2013-05-09 03:22:00	9.44	8.937149	8.816605	8.910538	8.736786	8.692841	8.71785	8.678741	8.71785	8.704544	8.704544	8.704544	8.565063
"92263"	2013-05-09 03:24:00	9.44	8.937149	8.830704	8.883926	8.724274	8.680359	8.642868	8.692871	8.705338	8.71785	8.704544	8.691238	8.551758
"92264"	2013-05-09 03:26:00	9.44	8.963715	8.844009	8.910538	8.774307	8.667847	8.667847	8.680359	8.704544	8.71785	8.71785	8.677948	8.538452
"92265"	2013-05-09 03:28:00	9.44	8.963745	8.85733	8.897232	8.736786	8.680359	8.705338	8.692047	8.71785	8.704544	8.71785	8.691238	8.485184
"92266"	2013-05-09 03:30:00	9.45	8.990341	8.870621	8.923828	8.724274	8.642868	8.642868	8.629562	8.692841	8.704544	8.731155	8.704544	8.49852
"92267"	2013-05-09 03:32:00	9.44	9.003616	8.910538	8.923828	8.750885	8.630356	8.617844	8.680359	8.705338	8.692047	8.677948	8.704544	8.525131
"92268"	2013-05-09 03:34:00	9.45	8.963745	8.870621	8.936356	8.736786	8.655334	8.681152	8.653763	8.692841	8.691238	8.704544	8.71785	8.538452
"92269"	2013-05-09 03:36:00	9.45	8.963715	8.883926	8.923828	8.750885	8.642868	8.617844	8.641235	8.67952	8.691208	8.71785	8.71785	8.565063
"92270"	2013-05-09 03:38:00	9.45	8.950455	8.844009	8.842422	8.775101	8.680359	8.680359	8.665436	8.692047	8.71785	8.691238	8.691238	8.55014
"92271"	2013-05-09 03:40:00	9.44	8.950455	8.844009	8.870621	8.656967	8.692871	8.705368	8.705338	8.692047	8.71785	8.691238	8.664597	8.525131
"92272"	2013-05-09 03:42:00	9.43	8.950424	8.830704	8.85733	8.630356	8.629562	8.705338	8.664627	8.71785	8.704544	8.71785	8.704544	8.49852
"92273"	2013-05-09 03:44:00	9.43	8.950424	8.85733	8.85733	8.656967	8.642868	8.655334	8.67955	8.692047	8.704544	8.704544	8.677948	8.525131
"92274"	2013-05-09 03:46:00	9.44	8.963715	8.85733	8.923828	8.710968	8.630356	8.680359	8.65213	8.71785	8.71785	8.71785	8.704544	8.485184
"92275"	2013-05-09 03:48:00	9.44	8.977005	8.830704	8.937149	8.737579	8.630356	8.667847	8.613846	8.704544	8.704544	8.71785	8.691238	8.49852
"92276"	2013-05-09 03:50:00	9.44	8.950455	8.910538	8.937103	8.737579	8.692841	8.680359	8.615433	8.692841	8.71785	8.691238	8.677948	8.538452
"92277"	2013-05-09 03:52:00	9.44	9.016891	8.910538	8.937149	8.710968	8.642868	8.667847	8.640411	8.71785	8.704544	8.71785	8.704544	8.525131
"92278"	2013-05-09 03:54:00	9.45	8.990311	8.844009	8.897232	8.724274	8.642868	8.655334	8.61142	8.678741	8.71785	8.71785	8.691238	8.511841
"92279"	2013-05-09 03:56:00	9.44	8.963684	8.85733	8.923828	8.736786	8.692841	8.692047	8.612213	8.731155	8.704544	8.704544	8.704544	8.49852
"92280"	2013-05-09 03:58:00	9.45	9.003616	8.910538	8.897232	8.657761	8.617844	8.630356	8.640442	8.692047	8.704544	8.677948	8.71785	8.551758
"92281"	2013-05-09 04:00:00	9.45	9.003647	8.883926	8.897232	8.643661	8.630356	8.642075	8.692871	8.704544	8.731155	8.71785	8.664627	8.525131
"92282"	2013-05-09 04:02:00	9.44	8.977005	8.923828	8.883926	8.617844	8.642868	8.655334	8.641235	8.692871	8.692047	8.704544	8.704544	8.51181
"92283"	2013-05-09 04:04:00	9.45	9.003647	8.923828	8.937149	8.617844	8.604584	8.630356	8.627945	8.692841	8.67952	8.704544	8.71785	8.538452
"92284"	2013-05-09 04:06:00	9.44	8.963715	8.897232	8.804092	8.617844	8.642868	8.655334	8.613846	8.678741	8.705338	8.704544	8.704544	8.51181
"92285"	2013-05-09 04:08:00	9.44	8.950424	8.870621	8.804092	8.617844	8.629562	8.630356	8.627945	8.692841	8.704544	8.704544	8.717056	8.49852
"92286"	2013-05-09 04:10:00	9.41	8.937149	8.817413	8.737579	8.655334	8.655334	8.667053	8.627136	8.71785	8.704544	8.731155	8.704544	8.485214
"92287"	2013-05-09 04:12:00	9.43	8.963715	8.870621	8.737579	8.617844	8.630356	8.654556	8.66626	8.67952	8.71785	8.704544	8.731155	8.551758
"92288"	2013-05-09 04:14:00	9.44	8.963715	8.790802	8.724274	8.617844	8.667053	8.654556	8.640442	8.704544	8.705338	8.691238	8.691238	8.525131
"92289"	2013-05-09 04:16:00	9.44	8.963715	8.844009	8.764175	8.617844	8.629562	8.680359	8.613815	8.67955	8.692047	8.71785	8.731155	8.525162
"92290"	2013-05-09 04:18:00	9.45	8.977005	8.817413	8.737579	8.697678	8.655365	8.642838	8.653732	8.67952	8.692047	8.731155	8.704544	8.49852
"92291"	2013-05-09 04:20:00	9.44	8.963715	8.830704	8.830704	8.657761	8.667847	8.705338	8.678741	8.691238	8.691238	8.691238	8.731186	8.551758
"92292"	2013-05-09 04:22:00	9.45	8.937149	8.764175	8.844009	8.631149	8.654556	8.655334	8.691238	8.71785	8.704544	8.731155	8.704544	8.49852
"92293"	2013-05-09 04:24:00	9.44	8.937149	8.737579	8.750885	8.642868	8.655334	8.680328	8.680328	8.71785	8.706146	8.704544	8.691238	8.565063
"92294"	2013-05-09 04:26:00	9.43	8.963715	8.804092	8.657761	8.617844	8.642868	8.654587	8.66626	8.705338	8.704544	8.704544	8.704544	8.538452
"92295"	2013-05-09 04:28:00	9.43	8.950455	8.870621	8.737579	8.617844	8.642868	8.680359	8.613815	8.705338	8.66626	8.704544	8.71785	8.525131
"92296"	2013-05-09 04:30:00	9.42	8.950455	8.830704	8.710968	8.617844	8.630356	8.667847	8.627945	8.705338	8.704544	8.71785	8.691238	8.485184
"92297"	2013-05-09 04:32:00	9.42	8.950455	8.830704	8.777496	8.617844	8.61705	8.604584	8.642868	8.630356	8.642868	8.704544	8.71785	8.538452
"92298"	2013-05-09 04:34:00	9.43	8.950455	8.844009	8.790802	8.617844	8.604584	8.630356	8.654556	8.680328	8.67952	8.71785	8.71785	8.538422
"92299"	2013-05-09 04:36:00	9.43	8.950455	8.830704	8.830704	8.671066	8.642868	8.642868	8.705338	8.71785	8.704544	8.704544	8.704544	8.551758
"92300"	2013-05-09 04:38:00	9.43	8.937149	8.804092	8.897232	8.724274	8.642868	8.654556	8.704544	8.692047	8.704544	8.704544	8.71785	8.565063
"92301"	2013-05-09 04:40:00	9.42	8.950455	8.777496	8.817413	8.710968	8.604584	8.655334	8.642044	8.692841	8.71785	8.691238	8.71785	8.565094
"92302"	2013-05-09 04:42:00	9.42	8.950455	8.790802	8.870621	8.710175	8.630356	8.667847	8.642075	8.705338	8.71785	8.71785	8.691238	8.551758
"92303"	2013-05-09 04:44:00	9.43	8.937149	8.804092	8.817413	8.684357	8.642868	8.642868	8.641235	8.692841	8.71785	8.71785	8.704544	8.5784
"92304"	2013-05-09 04:46:00	9.43	8.950424	8.777496	8.830704	8.710968	8.655334	8.617844	8.629562	8.692841	8.705338	8.71785	8.704544	8.538452
"92305"	2013-05-09 04:48:00	9.42	8.950455	8.790802	8.844009	8.671066	8.630356	8.642868	8.692841	8.705338	8.71785	8.71785	8.704544	8.551758
"92306"	2013-05-09 04:50:00	9.42	8.937149	8.750885	8.684357	8.697678	8.630356	8.642838	8.629562	8.692841	8.692841	8.71785	8.71785	8.538452
"92307"	2013-05-09 04:52:00	9.41	8.950424	8.750885	8.844009	8.617844	8.630356	8.617844	8.655334	8.629562	8.692841	8.71785	8.704544	8.605011
"92308"	2013-05-09 04:54:00	9.4	8.950424	8.777496	8.817413	8.64444	8.617844	8.617844	8.617844	8.680328	8.667847	8.705338	8.71785	8.59169
"92309"	2013-05-09 04:56:00	9.4	8.937149	8.710968	8.830704	8.671066	8.617844	8.630356	8.617844	8.667847	8.705338	8.71785	8.71785	8.59169
"92310"	2013-05-09 04:58:00	9.4	8.950455	8.737579	8.830704	8.671066	8.617844	8.617844	8.617844	8.617844	8.630356	8.705338	8.716263	8.565063
"92311"	2013-05-09 05:00:00	9.41	8.937149	8.710968	8.804092	8.657761	8.617844	8.630356	8.617844	8.642868	8.655334	8.718658	8.755402	8.605011
"92312"	2013-05-09 05:02:00	9.41	8.950455	8.737579	8.844009	8.617844	8.617844	8.617844	8.617844	8.642868	8.642075	8.680359	8.743668	8.59169
"92313"	2013-05-09 05:04:00	9.41	8.937149	8.724274	8.817413	8.64444	8.617844	8.617844	8.617844	8.693665	8.67952	8.731155	8.691238	8.565063
"92314"	2013-05-09 05:06:00	9.39	8.937149	8.697678	8.790802	8.710968	8.617844	8.630356	8.604584	8.617844	8.692841	8.692047	8.664627	8.5784
"92315"	2013-05-09 05:08:00	9.4	8.950424	8.710968	8.817413	8.671066	8.617844	8.617844	8.667847	8.692841	8.680359	8.71785	8.704544	8.618301
"92316"	2013-05-09 05:10:00	9.4	8.937149	8.737579	8.830704	8.724274	8.643661	8.630356	8.642838	8.680359	8.705338	8.704544	8.728775	8.5784
"92317"	2013-05-09 05:12:00	9.39	8.937149	8.710968	8.777496	8.684357	8.630356	8.642868	8.629562	8.704544	8.692841	8.71785	8.704544	8.59169
"92318"	2013-05-09 05:14:00	9.39	8.937149	8.724274	8.830704	8.710968	8.617844	8.656158	8.642868	8.629517	8.692841	8.71785	8.704544	8.59169
"92319"	2013-05-09 05:16:00	9.4	8.950424	8.697678	8.817413	8.710968	8.617844	8.655365	8.642044	8.680328	8.667847	8.71785	8.729553	8.565063
"92320"	2013-05-09 05:18:00	9.4	8.923828	8.710968	8.710968	8.671066	8.642838	8.642868	8.617844	8.667847	8.692841	8.71785	8.729553	8.565063
"92321"	2013-05-09 05:20:00	9.39	8.937149	8.697678	8.790802	8.657761	8.617844	8.630356	8.630356	8.705338	8.71785	8.71785	8.71785	8.565063
"92322"	2013-05-09 05:22:00	9.39	8.937149	8.724274	8.764175	8.724274	8.655365	8.668655	8.667847	8.692841	8.705338	8.71785	8.691238	8.565063
"92323"	2013-05-09 05:24:00	9.39	8.937149	8.750885	8.804092	8.696869	8.680328	8.680359	8.655365	8.692841	8.705338	8.71785	8.691238	8.605011
"92324"	2013-05-09 05:26:00	9.39	8.937149	8.710968	8.750885	8.617844	8.630356	8.630356	8.617844	8.655334	8.705338	8.71785	8.704544	8.578369
"92325"	2013-05-09 05:28:00	9.39	8.910538	8.710968	8.750885	8.684357	8.630356	8.642838	8.642868	8.692047	8.71785	8.71785	8.71785	8.565063
"92326"	2013-05-09 05:30:00	9.4	8.937149	8.724274	8.737579	8.684357	8.630356	8.642838	8.617844	8.692871	8.705338	8.71785	8.704544	8.605011
"92327"	2013-05-09 05:32:00	9.4	8.937149	8.710968	8.750885	8.657761	8.655334	8.656158	8.642838	8.692841	8.705338	8.704544	8.71785	8.538452
"92328"	2013-05-09 05:34:00	9.4	8.937149	8.710968	8.737579	8.697678	8.655334	8.692871	8.667847	8.680359	8.71785	8.71785	8.71785	8.538452
"92329"	2013-05-09 05:36:00	9.39	8.937149	8.737579	8.750885	8.710175	8.617844	8.642868	8.642044	8.681152	8.71785	8.704544	8.71785	8.5784
"92330"	2013-05-09 05:38:00	9.4	8.937149	8.697678	8.750885	8.64444	8.630356	8.655334	8.642868	8.680359	8.705338	8.71785	8.704544	8.565094
"92331"	2013-05-09 05:40:00	9.39	8.937149	8.724274	8.724274	8.710175	8.630356	8.630356	8.642044	8.680328	8.71785	8.71785	8.691238	8.551758
"92332"	2013-05-09 05:42:00	9.4	8.910538	8.710968	8.750885	8.684357	8.655334	8.692841	8.655334	8.692841	8.705338	8.71785	8.730362	8.631638
"92333"	2013-05-09 05:44:00	9.4	8.937149	8.724274	8.764175	8.684357	8.642838	8.642838	8.705338	8.705338	8.705338	8.71785	8.71785	8.551758
"92334"	2013-05-09 05:46:00	9.39	8.937149	8.710968	8.764175	8.64444	8.617844	8.655365	8.655334	8.667847	8.718689	8.731155	8.71785	8.538452
"92335"	2013-05-09 05:48:00	9.4	8.937149	8.710968	8.724274	8.684357	8.617844	8.630356	8.655334	8.692841	8.71785	8.71785	8.704544	8.565063
"92336"	2013-05-09 05:50:00	9.39	8.910538	8.724274	8.710968	8.671066	8.617844	8.617844	8.630356	8.680359	8.680328	8.71785	8.755402	8.605042
"92337"	2013-05-09 05:52:00	9.39	8.937073	8.684357	8.697678	8.643661	8.630356	8.617844	8.630356	8.692902	8.705399	8.717911	8.717117	8.565063
"92338"	2013-05-09 05:54:00	9.39	8.937073	8.724274	8.777496	8.697678	8.630356	8.655365	8.630356	8.680389	8.706192	8.717911	8.717087	8.605042
"92339"	2013-05-09 05:56:00	9.39	8.937149	8.724274	8.777496	8.709351	8.642868	8.656158	8.655334	8.705338	8.692841	8.705338	8.704514	8.59169
"92340"	2013-05-09 05:58:00	9.38	8.937149	8.724274	8.750885	8.684357	8.617844	8.642868	8.630356	8.692841	8.705338	8.731155	8.691238	8.59169
"92341"	2013-05-09 06:00:00	9.38	8.923782	8.710968	8.737579	8.64444	8.642868	8.695251	8.680359	8.680359	8.71785	8.71785	8.730362	8.538452
"92342"	2013-05-09 06:02:00	9.37	8.937073	8.710968	8.737579	8.657761	8.655334	8.68277	8.705338	8.71785	8.71785	8.71785	8.71785	8.538452
"92343"	2013-05-09 06:04:00	9.37	8.937073	8.684357	8.737579	8.684357	8.631149	8.656158	8.667877	8.692902	8.717911	8.717911	8.70462	8.51181
"92344"	2013-05-09 06:06:00	9.37	8.923782	8.710968	8.710968	8.684357	8.630356	8.656158	8.692902	8.680389	8.718719	8.731216	8.703796	8.551758
"92345"	2013-05-09 06:08:00	9.37	8.937073	8.710999	8.777496	8.684402	8.667908	8.694473	8.717911	8.744507	8.717911	8.731216	8.71788	8.551727
"92346"	2013-05-09 06:10:00	9.38	8.923782	8.697708	8.82991	8.723511	8.655396	8.655396	8.680389	8.731216	8.744507	8.717911	8.664673	8.538452
"92347"	2013-05-09 06:12:00	9.39	8.937073	8.724274	8.790802	8.683578	8.681976	8.680389	8.718719	8.705399	8.717911	8.70462	8.716293	8.578369
"92348"	2013-05-09 06:14:00	9.39	8.937073	8.710968	8.750885	8.64444	8.617844	8.631149	8.668686	8.731216	8.717911	8.717911	8.717911	8.578369
"92349"	2013-05-09 06:16:00	9.38	8.923782	8.710968	8.737549	8.684357	8.631149	8.617844	8.655365	8.643661	8.667877	8.731216	8.717087	8.565063
"92350"	2013-05-09 06:18:00	9.38	8.923782	8.697678	8.777435	8.64444	8.617844	8.643661	8.643661	8.680389	8.680389	8.717911	8.717911	8.5784
"92351"	2013-05-09 06:20:00	9.39	8.937073	8.684357	8.764175	8.710968	8.642868	8.617844	8.617844	8.631149	8.705399	8.731216	8.742935	8.538422
"92352"	2013-05-09 06:22:00	9.39	8.937073	8.710968	8.724274	8.697678	8.617844	8.655365	8.655365	8.692902	8.731216	8.717911	8.71788	8.538391
"92353"	2013-05-09 06:24:00	9.38	8.937073	8.724274	8.764145	8.697678	8.656158	8.642868	8.680389	8.692902	8.717911	8.717911	8.717911	8.551727
"92354"	2013-05-09 06:26:00	9.37	8.937073	8.710968	8.764145	8.710968	8.630356	8.719513	8.705399	8.718719	8.717911	8.717911	8.71788	8.498489
"92355"	2013-05-09 06:28:00	9.37	8.910477	8.724274	8.789963	8.710175	8.681152	8.693619	8.680328	8.71785	8.71785	8.731155	8.691238	8.485214
"92356"	2013-05-09 06:30:00	9.38	8.923782	8.737579	8.777466	8.773499	8.71785	8.731155	8.693695	8.71785	8.704544	8.704544	8.704544	8.525162
"92357"	2013-05-09 06:32:00	9.39	8.937073	8.710968	8.790771	8.709351	8.667847	8.718658	8.71785	8.731155	8.731155	8.731155	8.691238	8.525131
"92358"	2013-05-09 06:34:00	9.38	8.937073	8.697678	8.710968	8.696869	8.643661	8.656128	8.705338	8.704544	8.731155	8.731155	8.71785	8.51181
"92359"	2013-05-09 06:36:00	9.39	8.937073	8.697678	8.737579	8.657791	8.617874	8.667908	8.692902	8.731216	8.717911	8.717911	8.677979	8.525131
"92360"	2013-05-09 06:38:00	9.39	8.937073	8.724274	8.750885	8.684402	8.642899	8.667877	8.692902	8.655396	8.731216	8.717911	8.717117	8.525131
"92361"	2013-05-09 06:40:00	9.39	8.937042	8.671066	8.750854	8.631149	8.617844	8.631149	8.630356	8.668686	8.667877	8.67955	8.717911	8.51181
"92362"	2013-05-09 06:42:00	9.38	8.910446	8.724274	8.764175	8.671066	8.642868	8.642868	8.617844	8.680389	8.731216	8.717911	8.70462	8.51181
"92363"	2013-05-09 06:44:00	9.38	8.937073	8.684357	8.750885	8.684357	8.643661	8.656158	8.667877	8.731216	8.731216	8.70462	8.70462	8.498489
"92364"	2013-05-09 06:46:00	9.38	8.923782	8.724274	8.764175	8.697678	8.667877	8.642868	8.717911	8.731216	8.73201	8.717911	8.678009	8.51181
"92365"	2013-05-09 06:48:00	9.38	8.937073	8.724274	8.737579	8.697678	8.631149	8.681152	8.680359	8.745285	8.705338	8.71785	8.71785	8.471909
"92366"	2013-05-09 06:50:00	9.38	8.937073	8.697678	8.737579	8.724274	8.642868	8.681183	8.680359	8.719467	8.705338	8.71785	8.704544	8.485184
"92367"	2013-05-09 06:52:00	9.39	8.937073	8.710968	8.737579	8.657761	8.617844	8.617844	8.617844	8.642868	8.718719	8.731216	8.717087	8.431931
"92368"	2013-05-09 06:54:00	9.39	8.923782	8.710968	8.764175	8.671066	8.617844	8.630356	8.667877	8.667877	8.717911	8.717911	8.677979	8.445282
"92369"	2013-05-09 06:56:00	9.4	8.937149	8.684357	8.750885	8.657761	8.617844	8.668686	8.642868	8.642868	8.718658	8.731155	8.704544	8.392029
"92370"	2013-05-09 06:58:00	9.4	8.923828	8.724274	8.764175	8.684357	8.656158	8.718658	8.692871	8.692841	8.71785	8.71785	8.704544	8.392029
"92371"	2013-05-09 07:00:00	9.4	8.950394	8.671066	8.737579	8.64444	8.617844	8.630356	8.630325	8.656128	8.667816	8.705338	8.71785	8.392029
"92372"	2013-05-09 07:02:00	9.4	8.950394	8.697678	8.737579	8.671066	8.630356	8.630325	8.655334	8.692841	8.731155	8.71785	8.704544	8.392029
"92373"	2013-05-09 07:04:00	9.4	8.937073	8.697678	8.737579	8.684357	8.668686	8.642868	8.630356	8.692902	8.706192	8.731216	8.70462	8.392029
"92374"	2013-05-09 07:06:00	9.39	8.937073	8.724274	8.777496	8.671066	8.630356	8.681183	8.655365	8.667877	8.717911	8.70459	8.70459	8.392029
"92375"	2013-05-09 07:08:00	9.39	8.937073	8.710968	8.764175	8.684357	8.655365	8.643692	8.617874	8.656189	8.692902	8.731216	8.70462	8.378738
"92376"	2013-05-09 07:10:00	9.39	8.937073	8.710968	8.750885	8.710968	8.630386	8.642899	8.655396	8.681183	8.717911	8.717911	8.70462	8.392029
"92377"	2013-05-09 07:12:00	9.39	8.937073	8.724274	8.764145	8.671066	8.617844	8.631149	8.680328	8.667847	8.692871	8.71785	8.703766	8.378708
"92378"	2013-05-09 07:14:00	9.39	8.937073	8.724274	8.737579	8.697678	8.630356	8.668655	8.642838	8.692841	8.731155	8.692047	8.691238	8.392029
"92379"	2013-05-09 07:16:00	9.39	8.937073	8.724274	8.764175	8.697678	8.631149	8.668686	8.655365	8.692902	8.692902	8.731216	8.691299	8.392029
"92380"	2013-05-09 07:18:00	9.39	8.937073	8.710968	8.764175	8.697678	8.630356	8.681183	8.642868	8.692902	8.717911	8.70462	8.70462	8.392029
"92381"	2013-05-09 07:20:00	9.4	8.937073	8.710968	8.737579	8.710968	8.656158	8.671066	8.667877	8.667877	8.680389	8.717911	8.691269	8.392029
"92382"	2013-05-09 07:22:00	9.4	8.937073	8.724274	8.764175	8.697678	8.630386	8.656189	8.667877	8.693695	8.692902	8.717911	8.717911	8.392029
"92383"	2013-05-09 07:24:00	9.4	8.937073	8.710968	8.790741	8.710968	8.630325	8.656158	8.655304	8.692841	8.71785	8.71785	8.704544	8.392029
"92384"	2013-05-09 07:26:00	9.4	8.937073	8.710968	8.777466	8.697678	8.643661	8.70697	8.680328	8.705338	8.71785	8.731155	8.677948	8.40535
"92385"	2013-05-09 07:28:00	9.41	8.923828	8.710968	8.777496	8.671066	8.630356	8.669479	8.680359	8.655334	8.692871	8.71785	8.717056	8.392029
"92386"	2013-05-09 07:30:00	9.41	8.937149	8.710968	8.737579	8.671066	8.630356	8.681152	8.642868	8.680359	8.680359	8.71785	8.730362	8.392029
"92387"	2013-05-09 07:32:00	9.41	8.937073	8.710968	8.724274	8.657761	8.630356	8.64444	8.642868	8.680389	8.705399	8.731216	8.717911	8.378738
"92388"	2013-05-09 07:34:00	9.41	8.937073	8.697678	8.750885	8.684357	8.631149	8.745316	8.705399	8.692902	8.718719	8.717911	8.691299	8.405365
"92389"	2013-05-09 07:36:00	9.41	8.937073	8.724274	8.764175	8.72348	8.667847	8.642868	8.680359	8.680328	8.71785	8.71785	8.691238	8.378738
"92390"	2013-05-09 07:38:00	9.41	8.937073	8.710968	8.737579	8.671066	8.630356	8.630356	8.680359	8.705338	8.705338	8.704544	8.704544	8.392029
"92391"	2013-05-09 07:40:00	9.42	8.937073	8.737579	8.777466	8.710968	8.667877	8.655365	8.667908	8.717911	8.705399	8.717911	8.717911	8.392029
"92392"	2013-05-09 07:42:00	9.42	8.937073	8.750885	8.750885	8.710175	8.630386	8.642899	8.717911	8.680389	8.680389	8.717911	8.70459	8.392029
"92393"	2013-05-09 07:44:00	9.42	8.950394	8.724274	8.8573	8.657761	8.617844	8.642868	8.667877	8.705399	8.692902	8.717911	8.703796	8.40535
"92394"	2013-05-09 07:46:00	9.42	8.950394	8.724274	8.843979	8.710968	8.631149	8.630356	8.642868	8.667877	8.692902	8.717911	8.717911	8.392029
"92395"	2013-05-09 07:48:00	9.42	8.937073	8.750885	8.750885	8.671066	8.617844	8.630356	8.642868	8.705399	8.731216	8.717911	8.717911	8.392029
"92396"	2013-05-09 07:50:00	9.42	8.950394	8.750885	8.710968	8.72348	8.630356	8.668686	8.655365	8.692902	8.692902	8.705399	8.70462	8.365402
"92397"	2013-05-09 07:52:00	9.41	8.937073	8.737579	8.777466	8.697678	8.655365	8.642868	8.655365	8.692902	8.705399	8.717911	8.70459	8.392029
"92398"	2013-05-09 07:54:00	9.42	8.937073	8.737579	8.750854	8.671066	8.656158	8.617844	8.630356	8.667877	8.705399	8.717911	8.70462	8.378708
"92399"	2013-05-09 07:56:00	9.42	8.937073	8.724274	8.750854	8.684357	8.642899	8.642899	8.680389	8.680389	8.717911	8.70462	8.691269	8.378738
"92400"	2013-05-09 07:58:00	9.43	8.937073	8.724274	8.750885	8.697678	8.656158	8.667908	8.655396	8.667877	8.680389	8.70462	8.70462	8.378738
"92401"	2013-05-09 08:00:00	9.42	8.937073	8.750854	8.737549	8.697678	8.630325	8.642838	8.655304	8.744461	8.705338	8.71785	8.731155	8.378708
"92402"	2013-05-09 08:02:00	9.42	8.950394	8.737579	8.830643	8.724274	8.64444	8.617844	8.655304	8.681152	8.681152	8.692841	8.717056	8.392029
"92403"	2013-05-09 08:04:00	9.42	8.937073	8.724274	8.790802	8.684357	8.63118	8.617874	8.643661	8.655396	8.705399	8.692078	8.717911	8.40535
"92404"	2013-05-09 08:06:00	9.42	8.937073	8.724274	8.790802	8.724274	8.721893	8.655365	8.667877	8.656158	8.654587	8.718719	8.717911	8.378738
"92405"	2013-05-09 08:08:00	9.43	8.937149	8.750885	8.737579	8.724274	8.669434	8.630356	8.667847	8.680359	8.719467	8.718658	8.677948	8.365433
"92406"	2013-05-09 08:10:00	9.42	8.950424	8.750885	8.790802	8.684357	8.64444	8.617844	8.680359	8.692841	8.71785	8.71785	8.704544	8.392029
"92407"	2013-05-09 08:12:00	9.43	8.937149	8.737579	8.790802	8.724274	8.617844	8.617844	8.680359	8.71785	8.71785	8.71785	8.704544	8.392029
"92408"	2013-05-09 08:14:00	9.43	8.937149	8.750885	8.883926	8.724274	8.656967	8.680359	8.667053	8.692871	8.705338	8.731155	8.71785	8.392029
"92409"	2013-05-09 08:16:00	9.42	8.950455	8.750885	8.883926	8.697678	8.708588	8.7211	8.71785	8.705338	8.71785	8.704544	8.704544	8.392029
"92410"	2013-05-09 08:18:00	9.43	8.937149	8.750885	8.844009	8.749283	8.683578	8.683578	8.617844	8.668686	8.705338	8.691238	8.71785	8.418671
"92411"	2013-05-09 08:20:00	9.43	8.937149	8.764175	8.883926	8.724274	8.631149	8.630356	8.642868	8.692841	8.71785	8.705338	8.704544	8.392029
"92412"	2013-05-09 08:22:00	9.43	8.937149	8.777496	8.883926	8.697678	8.617844	8.631149	8.630356	8.617844	8.642868	8.705338	8.718689	8.40535
"92413"	2013-05-09 08:24:00	9.42	8.937149	8.777496	8.817413	8.724274	8.671066	8.617844	8.630356	8.630356	8.718658	8.706161	8.704544	8.405365
"92414"	2013-05-09 08:26:00	9.43	8.937149	8.790802	8.85733	8.724274	8.657761	8.630356	8.655334	8.630356	8.706146	8.71785	8.691238	8.392029
"92415"	2013-05-09 08:28:00	9.43	8.950424	8.750885	8.844009	8.710175	8.709381	8.668686	8.706161	8.71785	8.731155	8.704544	8.704544	8.378738
"92416"	2013-05-09 08:30:00	9.43	8.937149	8.737579	8.85733	8.710175	8.696869	8.656158	8.642868	8.655365	8.681152	8.678741	8.71785	8.378738
"92417"	2013-05-09 08:32:00	9.43	8.937149	8.817413	8.750885	8.724274	8.670258	8.642868	8.643661	8.667847	8.680328	8.705338	8.704544	8.392029
"92418"	2013-05-09 08:34:00	9.42	8.937149	8.804092	8.817413	8.775894	8.696075	8.681152	8.71785	8.71785	8.744461	8.731155	8.704544	8.40535
"92419"	2013-05-09 08:36:00	9.43	8.950424	8.817413	8.804092	8.724274	8.656158	8.667847	8.654556	8.692841	8.705338	8.731155	8.704544	8.392029
"92420"	2013-05-09 08:38:00	9.42	8.963715	8.737579	8.844009	8.724274	8.617844	8.617844	8.642838	8.667847	8.71785	8.704544	8.71785	8.392029
"92421"	2013-05-09 08:40:00	9.42	8.963715	8.764175	8.844009	8.710968	8.617844	8.617844	8.617844	8.680359	8.681183	8.704544	8.71785	8.405365
"92422"	2013-05-09 08:42:00	9.42	8.937149	8.817413	8.897232	8.697678	8.631149	8.656967	8.642868	8.630356	8.680328	8.704544	8.744461	8.392029
"92423"	2013-05-09 08:44:00	9.42	8.950455	8.804092	8.910538	8.710968	8.684357	8.73439	8.693665	8.705338	8.706146	8.731155	8.691238	8.378738
"92424"	2013-05-09 08:46:00	9.41	8.950455	8.817413	8.85733	8.724274	8.710968	8.670258	8.642868	8.693665	8.693665	8.71785	8.731155	8.378738
"92425"	2013-05-09 08:48:00	9.41	8.937149	8.790802	8.85733	8.737579	8.72348	8.721893	8.706161	8.718658	8.71785	8.71785	8.731155	8.392029
"92426"	2013-05-09 08:50:00	9.41	8.937149	8.777496	8.937149	8.737579	8.736786	8.683578	8.681152	8.667847	8.706161	8.704544	8.691238	8.392029
"92427"	2013-05-09 08:52:00	9.41	8.937149	8.737579	8.897232	8.724274	8.697678	8.630356	8.642868	8.693665	8.680359	8.71785	8.731155	8.378738
"92428"	2013-05-09 08:54:00	9.41	8.937149	8.817413	8.85733	8.737579	8.710968	8.696075	8.655365	8.693665	8.705338	8.71785	8.71785	8.365433
"92429"	2013-05-09 08:56:00	9.42	8.937149	8.804092	8.844009	8.697678	8.775101	8.642838	8.642044	8.629562	8.745255	8.704544	8.691238	8.40535
"92430"	2013-05-09 08:58:00	9.41	8.963715	8.737579	8.870621	8.724274	8.697678	8.668686	8.693619	8.667847	8.692871	8.704544	8.71785	8.378738
"92431"	2013-05-09 09:00:00	9.42	8.937149	8.750885	8.870621	8.697678	8.710175	8.668686	8.629517	8.705338	8.731155	8.71785	8.677948	8.418671
"92432"	2013-05-09 09:02:00	9.44	8.950424	8.764175	8.85733	8.710968	8.697678	8.64444	8.630356	8.630356	8.680359	8.691238	8.704544	8.392029
"92433"	2013-05-09 09:04:00	9.43	8.937149	8.737579	8.910538	8.750885	8.697678	8.671066	8.667847	8.668686	8.692841	8.692047	8.71785	8.392029
"92434"	2013-05-09 09:06:00	9.43	8.937149	8.830704	8.85733	8.737579	8.748505	8.800125	8.655334	8.70697	8.705338	8.731155	8.71785	8.392029
"92435"	2013-05-09 09:08:00	9.42	8.937149	8.777496	8.817413	8.737579	8.72348	8.721893	8.695282	8.630356	8.655365	8.704544	8.71785	8.378738
"92436"	2013-05-09 09:10:00	9.43	8.977005	8.750885	8.85733	8.697678	8.64444	8.737579	8.657761	8.667847	8.667847	8.71785	8.71785	8.40535
"92437"	2013-05-09 09:12:00	9.43	8.990311	8.790802	8.830704	8.697678	8.657761	8.671066	8.631149	8.642868	8.667847	8.692841	8.731155	8.405365
"92438"	2013-05-09 09:14:00	9.43	8.950424	8.790802	8.844009	8.724274	8.722687	8.709381	8.669479	8.668686	8.667847	8.71785	8.704544	8.392029
"92439"	2013-05-09 09:16:00	9.42	8.963745	8.830704	8.869827	8.736786	8.681976	8.693665	8.692841	8.705338	8.731155	8.704544	8.71785	8.392029
"92440"	2013-05-09 09:18:00	9.43	8.950455	8.817413	8.844009	8.737579	8.630356	8.630356	8.692871	8.667847	8.693665	8.71785	8.691238	8.40535
"92441"	2013-05-09 09:20:00	9.42	8.937149	8.830704	8.85733	8.684357	8.617844	8.617844	8.655365	8.680359	8.692841	8.704544	8.71785	8.405365
"92442"	2013-05-09 09:22:00	9.43	8.950455	8.830704	8.883926	8.64444	8.630356	8.642868	8.655365	8.630356	8.667847	8.705338	8.71785	8.392029
"92443"	2013-05-09 09:24:00	9.43	8.937149	8.830704	8.844009	8.750092	8.655334	8.617844	8.630356	8.642868	8.67952	8.71785	8.691238	8.40535
"92444"	2013-05-09 09:26:00	9.43	8.963715	8.830704	8.870621	8.750885	8.64444	8.630356	8.655334	8.655334	8.680359	8.704544	8.704544	8.40535
"92445"	2013-05-09 09:28:00	9.42	8.950424	8.830704	8.85733	8.737579	8.683578	8.695282	8.680359	8.692841	8.692047	8.71785	8.704544	8.392029
"92446"	2013-05-09 09:30:00	9.42	8.963715	8.804092	8.817413	8.724274	8.709381	8.657761	8.655334	8.680359	8.692841	8.731155	8.691238	8.392029
"92447"	2013-05-09 09:32:00	9.44	8.950424	8.830704	8.85733	8.737579	8.64444	8.722687	8.680359	8.680328	8.692841	8.71785	8.691238	8.378738
"92448"	2013-05-09 09:34:00	9.43	8.950455	8.804092	8.830704	8.764175	8.748505	8.800125	8.692047	8.706146	8.71785	8.71785	8.71785	8.379562
"92449"	2013-05-09 09:36:00	9.43	8.937149	8.804092	8.844009	8.737579	8.656158	8.696075	8.642868	8.693665	8.705338	8.71785	8.71785	8.352127
"92450"	2013-05-09 09:38:00	9.43	8.937149	8.817413	8.830704	8.737579	8.722687	8.721893	8.71785	8.705338	8.718658	8.731155	8.677948	8.392029
"92451"	2013-05-09 09:40:00	9.43	8.937149	8.830704	8.830704	8.750092	8.773529	8.773529	8.692047	8.706146	8.71785	8.744492	8.704544	8.365433
"92452"	2013-05-09 09:42:00	9.42	8.937149	8.830704	8.830704	8.750885	8.709381	8.669479	8.667023	8.693665	8.705338	8.71785	8.691238	8.378738
"92453"	2013-05-09 09:44:00	9.42	8.950424	8.830704	8.830704	8.737579	8.798538	8.813431	8.71785	8.705338	8.71785	8.704544	8.691238	8.405365
"92454"	2013-05-09 09:46:00	9.43	8.950455	8.830704	8.844009	8.777496	8.750092	8.786819	8.680328	8.71785	8.71785	8.704544	8.71785	8.366257
"92455"	2013-05-09 09:48:00	9.43	8.937149	8.830704	8.883926	8.777496	8.735992	8.750092	8.706146	8.692841	8.71785	8.71785	8.71785	8.392853
"92456"	2013-05-09 09:50:00	9.43	8.937149	8.830704	8.883926	8.777496	8.735992	8.72348	8.70697	8.706146	8.705338	8.731155	8.71785	8.378738
"92457"	2013-05-09 09:52:00	9.42	8.950455	8.830704	8.85733	8.737579	8.722687	8.722687	8.642868	8.680359	8.71785	8.71785	8.704544	8.392029
"92458"	2013-05-09 09:54:00	9.43	8.937149	8.817413	8.817413	8.775894	8.722687	8.748505	8.667847	8.692841	8.680328	8.71785	8.71785	8.365433
"92459"	2013-05-09 09:56:00	9.42	8.937149	8.830704	8.830704	8.802521	8.799316	8.760208	8.705338	8.731155	8.71785	8.704544	8.71785	8.378738
"92460"	2013-05-09 09:58:00	9.42	8.937149	8.830704	8.830704	8.736786	8.710175	8.736786	8.667847	8.705338	8.731155	8.731155	8.677948	8.392029
"92461"	2013-05-09 10:00:00	9.42	8.937149	8.844009	8.85733	8.764175	8.735992	8.762604	8.655334	8.692841	8.731155	8.71785	8.691238	8.418671
"92462"	2013-05-09 10:02:00	9.42	8.950455	8.830704	8.883926	8.764175	8.762604	8.762604	8.747711	8.705338	8.692871	8.704544	8.704544	8.431961
"92463"	2013-05-09 10:04:00	9.42	8.937149	8.830704	8.844009	8.763397	8.774307	8.799316	8.667847	8.718658	8.705338	8.731155	8.677948	8.392029
"92464"	2013-05-09 10:06:00	9.43	8.937149	8.830704	8.85733	8.776703	8.709381	8.72348	8.705338	8.731155	8.71785	8.731155	8.677948	8.406204
"92465"	2013-05-09 10:08:00	9.42	8.937149	8.817413	8.830704	8.815811	8.747711	8.760208	8.692841	8.67952	8.706161	8.71785	8.691238	8.405365
"92466"	2013-05-09 10:10:00	9.42	8.937149	8.830704	8.85733	8.724274	8.736786	8.775101	8.73439	8.719467	8.705338	8.704544	8.691238	8.378738
"92467"	2013-05-09 10:12:00	9.42	8.950424	8.790802	8.937149	8.710968	8.631149	8.724274	8.657761	8.642868	8.667847	8.704544	8.704544	8.392029
"92468"	2013-05-09 10:14:00	9.42	8.950455	8.804092	8.817413	8.737579	8.722687	8.722687	8.667847	8.668686	8.71785	8.704544	8.691238	8.405365
"92469"	2013-05-09 10:16:00	9.42	8.937149	8.830704	8.844009	8.710968	8.696869	8.750092	8.642868	8.718658	8.71785	8.704544	8.71785	8.392029
"92470"	2013-05-09 10:18:00	9.42	8.950455	8.804092	8.870621	8.737579	8.684357	8.736786	8.655334	8.750092	8.705338	8.731155	8.664627	8.405365
"92471"	2013-05-09 10:20:00	9.42	8.937149	8.830704	8.844009	8.737579	8.710968	8.735992	8.668655	8.681183	8.706161	8.692047	8.61142	8.418671
"92472"	2013-05-09 10:22:00	9.4	8.937149	8.817413	8.830704	8.724274	8.643661	8.761002	8.681946	8.70697	8.705338	8.731155	8.598129	8.405365
"92473"	2013-05-09 10:24:00	9.41	8.937149	8.804092	8.844009	8.724274	8.630356	8.747711	8.680359	8.746109	8.731155	8.71785	8.598099	8.405365
"92474"	2013-05-09 10:26:00	9.41	8.937149	8.804092	8.830704	8.724274	8.643661	8.643661	8.630356	8.654556	8.680359	8.704544	8.571487	8.392029
"92475"	2013-05-09 10:28:00	9.41	8.950455	8.830704	8.844009	8.72348	8.617844	8.631149	8.655334	8.667847	8.704544	8.704544	8.584793	8.378738
"92476"	2013-05-09 10:30:00	9.41	8.937149	8.790802	8.830704	8.724274	8.670258	8.630356	8.667847	8.667847	8.71785	8.71785	8.584793	8.418671
"92477"	2013-05-09 10:32:00	9.41	8.950455	8.764175	8.844009	8.724274	8.656967	8.735184	8.655334	8.667816	8.705338	8.71785	8.598129	8.392029
"92478"	2013-05-09 10:34:00	9.41	8.937149	8.817413	8.830704	8.697678	8.697678	8.763397	8.643661	8.630356	8.71785	8.71785	8.598129	8.40535
"92479"	2013-05-09 10:36:00	9.42	8.937149	8.804092	8.817413	8.724274	8.657761	8.642868	8.667847	8.693665	8.718689	8.71785	8.584824	8.392029
"92480"	2013-05-09 10:38:00	9.41	8.937149	8.750885	8.844009	8.724274	8.657761	8.667847	8.667847	8.693665	8.704544	8.704544	8.61142	8.378738
"92481"	2013-05-09 10:40:00	9.41	8.937149	8.830704	8.844009	8.710968	8.642868	8.655334	8.628738	8.655365	8.692841	8.691238	8.638031	8.392029
"92482"	2013-05-09 10:42:00	9.42	8.937149	8.817413	8.830704	8.737579	8.655365	8.695282	8.692841	8.705338	8.71785	8.704544	8.71785	8.378738
"92483"	2013-05-09 10:44:00	9.4	8.950455	8.804092	8.870621	8.710968	8.671066	8.735992	8.630356	8.655334	8.71785	8.71785	8.677948	8.392029
"92484"	2013-05-09 10:46:00	9.41	8.923828	8.817413	8.816605	8.724274	8.750092	8.760208	8.692841	8.692841	8.692841	8.704544	8.638031	8.378738
"92485"	2013-05-09 10:48:00	9.42	8.937149	8.777496	8.844009	8.737579	8.710175	8.747711	8.731155	8.718658	8.731155	8.691238	8.611389	8.418671
"92486"	2013-05-09 10:50:00	9.4	8.937149	8.817413	8.844009	8.724274	8.643661	8.643661	8.630356	8.708588	8.731979	8.677948	8.624741	8.418671
"92487"	2013-05-09 10:52:00	9.41	8.937149	8.804092	8.844009	8.724274	8.710175	8.670258	8.681152	8.798538	8.745285	8.691238	8.584824	8.405365
"92488"	2013-05-09 10:54:00	9.41	8.937149	8.804092	8.870621	8.737579	8.643661	8.710968	8.642868	8.680359	8.71785	8.651337	8.624741	8.378738
"92489"	2013-05-09 10:56:00	9.42	8.937149	8.790802	8.830704	8.710968	8.670258	8.721893	8.668655	8.70697	8.692047	8.677948	8.638031	8.392029
"92490"	2013-05-09 10:58:00	9.41	8.937149	8.777496	8.844009	8.697678	8.721893	8.76181	8.706146	8.731949	8.797745	8.691238	8.598099	8.392029
"92491"	2013-05-09 11:00:00	9.41	8.937149	8.804092	8.82991	8.736786	8.7211	8.825134	8.744492	8.798538	8.824341	8.651337	8.623932	8.40535
"92492"	2013-05-09 11:02:00	9.43	8.950455	8.817413	8.85733	8.696869	8.680359	8.760208	8.718658	8.706161	8.731979	8.651337	8.624741	8.378738
"92493"	2013-05-09 11:04:00	9.43	8.937149	8.790802	8.817413	8.737579	8.709381	8.761002	8.656128	8.681946	8.705338	8.704544	8.61142	8.378738
"92494"	2013-05-09 11:06:00	9.42	8.937149	8.830704	8.790802	8.749283	8.773529	8.825134	8.811005	8.784393	8.784393	8.638	8.598099	8.405365
"92495"	2013-05-09 11:08:00	9.42	8.937149	8.737579	8.804092	8.72348	8.759415	8.786026	8.718689	8.797714	8.784439	8.651306	8.664627	8.365433
"92496"	2013-05-09 11:10:00	9.42	8.937149	8.804092	8.790802	8.684357	8.642868	8.812637	8.692841	8.771896	8.704544	8.664627	8.624741	8.378738
"92497"	2013-05-09 11:12:00	9.39	8.937149	8.737579	8.737579	8.684357	8.694473	8.709351	8.694473	8.693665	8.757767	8.691238	8.598129	8.40535
"92498"	2013-05-09 11:14:00	9.39	8.937149	8.724274	8.804092	8.710175	8.692841	8.745285	8.680359	8.705338	8.71785	8.624741	8.61142	8.378738
"92499"	2013-05-09 11:16:00	9.42	8.870621	8.724274	8.777496	8.710968	8.655334	8.692841	8.680328	8.704544	8.693619	8.71785	8.611389	8.40535
"92500"	2013-05-09 11:18:00	9.42	8.937149	8.724274	8.750885	8.617844	8.668655	8.746902	8.667053	8.691238	8.731155	8.691238	8.611389	8.406174
"92501"	2013-05-09 11:20:00	9.4	8.937149	8.777496	8.790802	8.684357	8.630356	8.617844	8.655334	8.693665	8.67952	8.704544	8.61142	8.392029
"92502"	2013-05-09 11:22:00	9.41	8.937149	8.724274	8.724274	8.737579	8.617844	8.642838	8.667847	8.693619	8.666229	8.692047	8.704544	8.378738
"92503"	2013-05-09 11:24:00	9.42	8.937149	8.804092	8.804092	8.736786	8.630356	8.680359	8.680328	8.67955	8.692841	8.691238	8.61142	8.392029
"92504"	2013-05-09 11:26:00	9.41	8.937149	8.790802	8.804092	8.671066	8.631149	8.631149	8.617844	8.667847	8.704544	8.677948	8.677917	8.392029
"92505"	2013-05-09 11:28:00	9.38	8.937149	8.764175	8.777496	8.710175	8.668686	8.707001	8.705338	8.680328	8.731949	8.704544	8.624741	8.392029
"92506"	2013-05-09 11:30:00	9.4	8.937149	8.710968	8.737579	8.72348	8.630356	8.630356	8.667847	8.667847	8.705338	8.691238	8.677948	8.366257
"92507"	2013-05-09 11:32:00	9.42	8.937149	8.710968	8.764175	8.684357	8.630356	8.670258	8.655334	8.692841	8.692047	8.704544	8.638031	8.392029
"92508"	2013-05-09 11:34:00	9.42	8.937149	8.804092	8.804092	8.710175	8.681183	8.680359	8.692047	8.705338	8.731155	8.71785	8.704544	8.406174
"92509"	2013-05-09 11:36:00	9.42	8.923828	8.737579	8.777496	8.762604	8.642868	8.667847	8.655334	8.71785	8.731155	8.731155	8.704544	8.40535
"92510"	2013-05-09 11:38:00	9.43	8.937149	8.724274	8.737579	8.630356	8.667847	8.692841	8.692871	8.771103	8.744461	8.704544	8.71785	8.392029
"92511"	2013-05-09 11:40:00	9.42	8.937149	8.830704	8.750885	8.64444	8.617844	8.642868	8.692841	8.731155	8.744461	8.71785	8.731155	8.392029
"92512"	2013-05-09 11:42:00	9.43	8.937149	8.830704	8.777496	8.630356	8.630356	8.693665	8.693665	8.71785	8.692871	8.71785	8.71785	8.446091
"92513"	2013-05-09 11:44:00	9.43	8.950455	8.817413	8.883926	8.710968	8.630356	8.670258	8.680328	8.692841	8.705338	8.71785	8.704544	8.458572
"92514"	2013-05-09 11:46:00	9.42	8.963684	8.777496	8.844009	8.64444	8.631149	8.617844	8.630356	8.692841	8.655334	8.705338	8.704544	8.405365
"92515"	2013-05-09 11:48:00	9.42	8.937149	8.817413	8.790802	8.631149	8.617844	8.630356	8.617844	8.680328	8.694473	8.705338	8.71785	8.392029
"92516"	2013-05-09 11:50:00	9.43	8.937149	8.790802	8.830704	8.724274	8.642868	8.667847	8.667847	8.707794	8.837646	8.71785	8.704544	8.49852
"92517"	2013-05-09 11:52:00	9.44	8.937149	8.817413	8.750885	8.684357	8.631149	8.696075	8.655365	8.719467	8.731979	8.744461	8.704544	8.471878
"92518"	2013-05-09 11:54:00	9.42	8.937149	8.750885	8.777496	8.697678	8.630356	8.631149	8.631149	8.657761	8.744461	8.692047	8.704544	8.51181
"92519"	2013-05-09 11:56:00	9.41	8.937149	8.804092	8.737579	8.710968	8.631149	8.617844	8.617844	8.656158	8.745285	8.731155	8.71785	8.458572
"92520"	2013-05-09 11:58:00	9.41	8.950424	8.790802	8.817413	8.617844	8.656158	8.617844	8.630356	8.642868	8.71785	8.744492	8.71785	8.485214
"92521"	2013-05-09 12:00:00	9.41	8.950455	8.817413	8.764175	8.617844	8.631149	8.642868	8.642868	8.692841	8.681183	8.705338	8.704544	8.458572
"92522"	2013-05-09 12:02:00	9.4	8.923828	8.804092	8.750885	8.710968	8.642868	8.643661	8.630356	8.744461	8.731155	8.784439	8.731155	8.485214
"92523"	2013-05-09 12:04:00	9.4	8.937149	8.790802	8.817413	8.710968	8.667847	8.655334	8.705338	8.731949	8.731155	8.731155	8.731155	8.49852
"92524"	2013-05-09 12:06:00	9.41	8.923828	8.790802	8.804092	8.617844	8.617844	8.705338	8.667847	8.705338	8.705338	8.731155	8.744492	8.499313
"92525"	2013-05-09 12:08:00	9.41	8.937149	8.697678	8.790802	8.710968	8.643661	8.655334	8.680359	8.824341	8.797745	8.71785	8.731155	8.486008
"92526"	2013-05-09 12:10:00	9.4	8.937149	8.710968	8.750885	8.710968	8.655365	8.693665	8.692841	8.785217	8.71785	8.71785	8.704544	8.49852
"92527"	2013-05-09 12:12:00	9.4	8.937149	8.724274	8.817413	8.64444	8.617844	8.70697	8.706161	8.731155	8.757797	8.71785	8.704544	8.5784
"92528"	2013-05-09 12:14:00	9.4	8.937149	8.790802	8.790802	8.724274	8.680328	8.706161	8.705338	8.824341	8.811035	8.744461	8.71785	8.49852
"92529"	2013-05-09 12:16:00	9.39	8.923828	8.817413	8.830704	8.72348	8.668686	8.721893	8.71785	8.733582	8.837646	8.71785	8.704544	8.51181
"92530"	2013-05-09 12:18:00	9.4	8.923828	8.724274	8.817413	8.750885	8.667847	8.667847	8.692871	8.771896	8.797714	8.837646	8.71785	8.485184
"92531"	2013-05-09 12:20:00	9.4	8.937149	8.764175	8.790802	8.750092	8.630356	8.643661	8.668655	8.709381	8.706146	8.771103	8.71785	8.49852
"92532"	2013-05-09 12:22:00	9.4	8.923828	8.750885	8.790802	8.724274	8.617844	8.617844	8.655365	8.747681	8.771896	8.824341	8.704544	8.49852
"92533"	2013-05-09 12:24:00	9.41	8.937149	8.750885	8.804092	8.64444	8.642868	8.656158	8.655334	8.746872	8.837646	8.744461	8.71785	8.49852
"92534"	2013-05-09 12:26:00	9.4	8.937149	8.817413	8.790802	8.710175	8.630356	8.693619	8.680359	8.798538	8.785202	8.757797	8.71785	8.445282
"92535"	2013-05-09 12:28:00	9.41	8.923828	8.750885	8.790802	8.684357	8.631149	8.669434	8.706146	8.798538	8.797745	8.771103	8.71785	8.418671
"92536"	2013-05-09 12:30:00	9.39	8.937149	8.777496	8.790802	8.697678	8.617844	8.656967	8.655334	8.811844	8.797745	8.71785	8.704544	8.485184
"92537"	2013-05-09 12:32:00	9.36	8.923828	8.737579	8.804092	8.671066	8.667847	8.70697	8.680359	8.824341	8.797745	8.744461	8.704544	8.485184
"92538"	2013-05-09 12:34:00	9.41	8.870621	8.737579	8.804092	8.750092	8.642868	8.695282	8.706146	8.798538	8.799316	8.71785	8.704544	8.471878
"92539"	2013-05-09 12:36:00	9.38	8.937149	8.697678	8.764175	8.684357	8.642868	8.656128	8.667847	8.785217	8.77272	8.784393	8.731155	8.458572
"92540"	2013-05-09 12:38:00	9.41	8.85733	8.724274	8.790802	8.710968	8.642868	8.759384	8.705338	8.824341	8.850952	8.811035	8.71785	8.51181
"92541"	2013-05-09 12:40:00	9.4	8.937149	8.82991	8.830704	8.748505	8.655334	8.797745	8.705338	8.798538	8.837646	8.811035	8.71785	8.49852
"92542"	2013-05-09 12:42:00	9.38	8.923828	8.790802	8.830704	8.684357	8.630356	8.709381	8.680328	8.771896	8.837646	8.811035	8.757797	8.525131
"92543"	2013-05-09 12:44:00	9.41	8.883926	8.737579	8.777496	8.750092	8.668655	8.670258	8.705338	8.77272	8.811844	8.824341	8.71785	8.49852
"92544"	2013-05-09 12:46:00	9.38	8.937149	8.750885	8.804092	8.736786	8.655334	8.642838	8.655334	8.812637	8.811844	8.797714	8.71785	8.51181
"92545"	2013-05-09 12:48:00	9.38	8.910538	8.737579	8.817413	8.697678	8.669479	8.733582	8.706161	8.797745	8.784393	8.771103	8.850952	8.49852
"92546"	2013-05-09 12:50:00	9.39	8.923828	8.750885	8.830704	8.72348	8.693665	8.797714	8.71785	8.811035	8.784393	8.837646	8.731155	8.471878
"92547"	2013-05-09 12:52:00	9.43	8.910538	8.737579	8.804092	8.724274	8.656158	8.655365	8.655334	8.761002	8.811035	8.824341	8.71785	8.485184
"92548"	2013-05-09 12:54:00	9.4	8.937149	8.750885	8.817413	8.724274	8.642838	8.707794	8.693665	8.746078	8.786026	8.811035	8.731155	8.458572
"92549"	2013-05-09 12:56:00	9.4	8.910538	8.804092	8.764175	8.657761	8.630356	8.719467	8.705338	8.797714	8.837646	8.824341	8.823563	8.471878
"92550"	2013-05-09 12:58:00	9.4	8.897232	8.790802	8.817413	8.697678	8.669479	8.7211	8.731979	8.798538	8.824341	8.824341	8.71785	8.485214
"92551"	2013-05-09 13:00:00	9.38	8.910538	8.764175	8.790802	8.710175	8.692871	8.77272	8.71785	8.811035	8.837646	8.811035	8.743668	8.51181
"92552"	2013-05-09 13:02:00	9.41	8.883926	8.764175	8.777496	8.72348	8.681183	8.746078	8.71785	8.824341	8.811035	8.824341	8.743668	8.459412
"92553"	2013-05-09 13:04:00	9.39	8.937149	8.750885	8.844009	8.737579	8.656967	8.707794	8.681946	8.746872	8.824341	8.771103	8.757797	8.51181
"92554"	2013-05-09 13:06:00	9.42	8.910538	8.737579	8.843216	8.774307	8.680328	8.693665	8.71785	8.837646	8.784439	8.797745	8.784393	8.51181
"92555"	2013-05-09 13:08:00	9.4	8.937149	8.830704	8.82991	8.748505	8.680359	8.786026	8.705338	8.811035	8.785202	8.797745	8.744461	8.51181
"92556"	2013-05-09 13:10:00	9.39	8.937149	8.737579	8.750885	8.684357	8.642868	8.73439	8.705338	8.746902	8.837646	8.811035	8.71785	8.538422
"92557"	2013-05-09 13:12:00	9.42	8.923828	8.790802	8.750885	8.710175	8.642868	8.73439	8.692871	8.797745	8.824341	8.811035	8.731155	8.51265
"92558"	2013-05-09 13:14:00	9.43	8.937149	8.804092	8.817413	8.749283	8.680359	8.759415	8.692841	8.864258	8.824341	8.850952	8.71785	8.605011
"92559"	2013-05-09 13:16:00	9.42	8.937149	8.830704	8.844009	8.710968	8.720261	8.811844	8.757767	8.837646	8.82431	8.864258	8.71785	8.698196
"92560"	2013-05-09 13:18:00	9.42	8.937149	8.830704	8.830704	8.763397	8.681152	8.721893	8.718689	8.811844	8.850952	8.824341	8.744461	8.672348
"92561"	2013-05-09 13:20:00	9.42	8.937149	8.817413	8.830704	8.724274	8.668655	8.7211	8.680328	8.824341	8.824341	8.850952	8.704544	8.618301
"92562"	2013-05-09 13:22:00	9.42	8.937149	8.817413	8.830704	8.800919	8.668686	8.732788	8.71785	8.837646	8.825134	8.824341	8.71785	8.68486
"92563"	2013-05-09 13:24:00	9.44	8.937149	8.817413	8.830704	8.748505	8.680359	8.746902	8.731155	8.811844	8.837646	8.784393	8.731155	8.698166
"92564"	2013-05-09 13:26:00	9.41	8.937149	8.817413	8.830704	8.72348	8.681946	8.73439	8.705338	8.733582	8.811844	8.797714	8.731155	8.671539
"92565"	2013-05-09 13:28:00	9.4	8.937149	8.804092	8.830704	8.749283	8.655334	8.760208	8.718658	8.837646	8.797714	8.850952	8.824341	8.684891
"92566"	2013-05-09 13:30:00	9.4	8.937149	8.817413	8.830704	8.710968	8.642868	8.747711	8.692841	8.811035	8.838455	8.811035	8.731155	8.631638
"92567"	2013-05-09 13:32:00	9.4	8.950455	8.830704	8.856522	8.736786	8.656158	8.695251	8.71785	8.837646	8.785217	8.811035	8.71785	8.631607
"92568"	2013-05-09 13:34:00	9.39	8.937149	8.790802	8.804092	8.763397	8.669479	8.77272	8.746078	8.758591	8.797745	8.811035	8.731155	8.631638
"92569"	2013-05-09 13:36:00	9.42	8.923828	8.764175	8.790802	8.684357	8.630356	8.707794	8.693665	8.745285	8.811035	8.811005	8.731155	8.68486
"92570"	2013-05-09 13:38:00	9.42	8.937149	8.830704	8.803299	8.710968	8.680359	8.720261	8.680359	8.811844	8.837646	8.784393	8.771103	8.644943
"92571"	2013-05-09 13:40:00	9.43	8.937149	8.817413	8.804092	8.724274	8.667847	8.667847	8.692841	8.797745	8.784393	8.797714	8.704544	8.658249
"92572"	2013-05-09 13:42:00	9.43	8.937149	8.764175	8.85733	8.697678	8.642868	8.693665	8.667847	8.771103	8.797745	8.797745	8.771103	8.658279
"92573"	2013-05-09 13:44:00	9.41	8.937149	8.804092	8.830704	8.724274	8.630356	8.732788	8.705338	8.786026	8.837646	8.797714	8.731155	8.61911
"92574"	2013-05-09 13:46:00	9.41	8.937149	8.817413	8.790802	8.762604	8.800125	8.799316	8.731949	8.785217	8.745285	8.850952	8.757797	8.670776
"92575"	2013-05-09 13:48:00	9.41	8.937149	8.790802	8.804092	8.697678	8.630356	8.693665	8.680359	8.745316	8.771103	8.797745	8.811035	8.710693
"92576"	2013-05-09 13:50:00	9.4	8.937149	8.817413	8.817413	8.722687	8.655365	8.669479	8.667847	8.746078	8.771103	8.811005	8.784393	8.698196
"92577"	2013-05-09 13:52:00	9.43	8.937149	8.764175	8.85733	8.684357	8.643661	8.643661	8.642868	8.681946	8.706146	8.771103	8.784393	8.724808
"92578"	2013-05-09 13:54:00	9.43	8.963745	8.804092	8.804092	8.671066	8.655334	8.630356	8.655334	8.692871	8.706146	8.71785	8.744492	8.711487
"92579"	2013-05-09 13:56:00	9.42	8.950424	8.724274	8.804092	8.697678	8.630356	8.694443	8.667847	8.771103	8.824341	8.797745	8.71785	8.711487
"92580"	2013-05-09 13:58:00	9.42	8.950455	8.830704	8.804092	8.671066	8.630356	8.681152	8.669479	8.718658	8.784393	8.811035	8.731155	8.724808
"92581"	2013-05-09 14:00:00	9.4	8.910538	8.790802	8.844009	8.736786	8.630356	8.721893	8.642838	8.786026	8.797714	8.784393	8.797714	8.724808
"92582"	2013-05-09 14:02:00	9.43	8.937149	8.817413	8.844009	8.737579	8.696075	8.812637	8.719467	8.825134	8.784393	8.824341	8.797714	8.711487
"92583"	2013-05-09 14:04:00	9.44	8.950455	8.804092	8.830704	8.750885	8.643661	8.696869	8.680359	8.760208	8.797714	8.784439	8.771103	8.711487
"92584"	2013-05-09 14:06:00	9.42	8.937149	8.817413	8.830704	8.775101	8.693619	8.731949	8.705338	8.797745	8.784393	8.811035	8.811035	8.69899
"92585"	2013-05-09 14:08:00	9.41	8.937149	8.817413	8.830704	8.737579	8.655334	8.773529	8.71785	8.797714	8.811035	8.837646	8.823563	8.738098
"92586"	2013-05-09 14:10:00	9.42	8.937149	8.817413	8.817413	8.737579	8.642868	8.746078	8.719467	8.837646	8.850952	8.837646	8.824341	8.711487
"92587"	2013-05-09 14:12:00	9.44	8.937149	8.817413	8.844009	8.710968	8.643661	8.760208	8.681976	8.77272	8.864258	8.811035	8.797745	8.724808
"92588"	2013-05-09 14:14:00	9.43	8.937149	8.817413	8.830704	8.710968	8.668686	8.812637	8.744461	8.798538	8.877563	8.824341	8.797745	8.737335
"92589"	2013-05-09 14:16:00	9.4	8.937149	8.804092	8.817413	8.710968	8.696075	8.72348	8.720261	8.761002	8.811844	8.811005	8.824341	8.76474
"92590"	2013-05-09 14:18:00	9.41	8.937149	8.764175	8.804092	8.697678	8.631149	8.72348	8.617844	8.736786	8.774307	8.785217	8.797714	8.76474
"92591"	2013-05-09 14:20:00	9.41	8.937149	8.817413	8.883926	8.724274	8.683578	8.787613	8.655334	8.735184	8.837646	8.850952	8.771103	8.69899
"92592"	2013-05-09 14:22:00	9.42	8.937149	8.817413	8.830704	8.764175	8.721893	8.76181	8.694443	8.798538	8.797714	8.837646	8.811035	8.71228
"92593"	2013-05-09 14:24:00	9.42	8.937149	8.804092	8.830704	8.750092	8.707794	8.77272	8.718658	8.811035	8.785217	8.811035	8.784393	8.711487
"92594"	2013-05-09 14:26:00	9.42	8.937149	8.790802	8.844009	8.724274	8.642868	8.720261	8.693665	8.771927	8.824341	8.784393	8.744492	8.711487
"92595"	2013-05-09 14:28:00	9.41	8.937149	8.817413	8.804092	8.735992	8.655334	8.693665	8.667847	8.758591	8.757797	8.784393	8.771103	8.711487
"92596"	2013-05-09 14:30:00	9.41	8.937149	8.750885	8.830704	8.724274	8.630356	8.681976	8.655334	8.746109	8.745285	8.784439	8.797745	8.724808
"92597"	2013-05-09 14:32:00	9.41	8.937149	8.790802	8.844009	8.737579	8.708557	8.64444	8.655365	8.746078	8.785202	8.811035	8.784393	8.817978
"92598"	2013-05-09 14:34:00	9.4	8.937149	8.817413	8.844009	8.763397	8.719467	8.797745	8.706161	8.811035	8.811035	8.837646	8.797714	8.791367
"92599"	2013-05-09 14:36:00	9.41	8.923828	8.804092	8.830704	8.684357	8.707764	8.733612	8.705338	8.798538	8.837646	8.811035	8.771103	8.804688
"92600"	2013-05-09 14:38:00	9.4	8.937149	8.804092	8.844009	8.724274	8.643661	8.721893	8.655365	8.774307	8.745285	8.811035	8.784393	8.791367
"92601"	2013-05-09 14:40:00	9.4	8.937149	8.804092	8.817413	8.736786	8.642868	8.773529	8.667847	8.721893	8.812637	8.784439	8.771103	8.818008
"92602"	2013-05-09 14:42:00	9.4	8.937149	8.817413	8.830704	8.684357	8.617844	8.642868	8.680359	8.719467	8.811035	8.797745	8.771103	8.831314
"92603"	2013-05-09 14:44:00	9.4	8.937149	8.764175	8.804092	8.710968	8.655334	8.655334	8.642838	8.785217	8.797745	8.811035	8.797745	8.804688
"92604"	2013-05-09 14:46:00	9.39	8.937149	8.804092	8.790802	8.72348	8.630356	8.707764	8.680328	8.735184	8.785217	8.784393	8.771103	8.817978
"92605"	2013-05-09 14:48:00	9.4	8.923828	8.737579	8.750885	8.671066	8.631149	8.669434	8.668655	8.746902	8.784393	8.850952	8.824341	8.791367
"92606"	2013-05-09 14:50:00	9.4	8.897232	8.750885	8.790802	8.749283	8.642868	8.694443	8.692871	8.785217	8.837646	8.824341	8.797714	8.766327
"92607"	2013-05-09 14:52:00	9.39	8.950424	8.777496	8.790802	8.697678	8.64444	8.655334	8.655334	8.708588	8.811035	8.811035	8.744461	8.805466
"92608"	2013-05-09 14:54:00	9.39	8.937149	8.750885	8.830704	8.724274	8.681946	8.694443	8.71785	8.784439	8.837646	8.797745	8.811035	8.791336
"92609"	2013-05-09 14:56:00	9.38	8.937149	8.817413	8.830704	8.697678	8.657761	8.670258	8.70697	8.746902	8.825134	8.824341	8.797745	8.817978
"92610"	2013-05-09 14:58:00	9.38	8.910538	8.724274	8.804092	8.697678	8.617844	8.656128	8.705338	8.746902	8.837646	8.797745	8.824341	8.817978
"92611"	2013-05-09 15:00:00	9.38	8.923828	8.737579	8.804092	8.72348	8.667847	8.800125	8.718658	8.837646	8.837646	8.811035	8.797745	8.805466
"92612"	2013-05-09 15:02:00	9.38	8.937149	8.750885	8.817413	8.710175	8.642868	8.692841	8.680359	8.693665	8.732788	8.811035	8.811035	8.831314
"92613"	2013-05-09 15:04:00	9.39	8.910538	8.737579	8.777496	8.697678	8.630356	8.695282	8.655334	8.758591	8.771103	8.797745	8.837646	8.792175
"92614"	2013-05-09 15:06:00	9.39	8.870621	8.817413	8.790802	8.737579	8.683578	8.774307	8.681152	8.825134	8.824341	8.837646	8.850952	8.831284
"92615"	2013-05-09 15:08:00	9.39	8.844009	8.737579	8.804092	8.750092	8.669434	8.799316	8.71785	8.837646	8.784393	8.850952	8.811005	8.818008
"92616"	2013-05-09 15:10:00	9.4	8.870621	8.724274	8.830704	8.671066	8.630356	8.720291	8.655334	8.786819	8.771896	8.824341	8.784393	8.805466
"92617"	2013-05-09 15:12:00	9.39	8.897232	8.750885	8.830704	8.710175	8.667847	8.720261	8.71785	8.812637	8.837646	8.850952	8.837646	8.817978
"92618"	2013-05-09 15:14:00	9.39	8.923828	8.764175	8.804092	8.724274	8.656158	8.786819	8.681152	8.786026	8.850952	8.837646	8.824341	8.817978
"92619"	2013-05-09 15:16:00	9.41	8.897232	8.764175	8.830704	8.72348	8.693665	8.718689	8.705338	8.811035	8.824341	8.811035	8.837646	8.830521
"92620"	2013-05-09 15:18:00	9.39	8.923828	8.790802	8.804092	8.684357	8.680328	8.693665	8.655334	8.758591	8.798538	8.771103	8.824341	8.817978
"92621"	2013-05-09 15:20:00	9.39	8.85733	8.764175	8.804092	8.722687	8.667847	8.693665	8.71785	8.771927	8.824341	8.797745	8.771103	8.804688
"92622"	2013-05-09 15:22:00	9.4	8.910538	8.737579	8.817413	8.684357	8.630356	8.680359	8.692841	8.837646	8.825134	8.797714	8.771103	8.817215
"92623"	2013-05-09 15:24:00	9.39	8.883926	8.750885	8.777496	8.684357	8.692871	8.693665	8.630356	8.758591	8.798538	8.837646	8.797714	8.792175
"92624"	2013-05-09 15:26:00	9.39	8.923828	8.737579	8.764175	8.697678	8.642868	8.667847	8.668655	8.771896	8.837646	8.784439	8.797745	8.831314
"92625"	2013-05-09 15:28:00	9.4	8.897232	8.750885	8.804092	8.670258	8.630356	8.706146	8.692871	8.771896	8.784393	8.784393	8.811035	8.805466
"92626"	2013-05-09 15:30:00	9.4	8.923828	8.790802	8.724274	8.617844	8.617844	8.642868	8.655334	8.732819	8.784439	8.824341	8.771103	8.817978
"92627"	2013-05-09 15:32:00	9.38	8.910538	8.790802	8.764175	8.617844	8.642868	8.643661	8.667847	8.746109	8.77272	8.797714	8.731155	8.792145
"92628"	2013-05-09 15:34:00	9.4	8.937149	8.777496	8.817413	8.657761	8.630356	8.680359	8.667847	8.656967	8.680359	8.784393	8.771103	8.817978
"92629"	2013-05-09 15:36:00	9.4	8.937149	8.804092	8.790802	8.671066	8.655365	8.693665	8.692871	8.746078	8.824341	8.837646	8.811035	8.804688
"92630"	2013-05-09 15:38:00	9.4	8.950455	8.750885	8.804092	8.724274	8.630356	8.656128	8.693665	8.77272	8.77272	8.850952	8.850952	8.831314
"92631"	2013-05-09 15:40:00	9.4	8.937149	8.764175	8.830704	8.710968	8.630356	8.656967	8.655334	8.799316	8.785217	8.811005	8.837646	8.817978
"92632"	2013-05-09 15:42:00	9.41	8.937149	8.804092	8.844009	8.671066	8.630356	8.748505	8.692841	8.786026	8.812637	8.837646	8.850952	8.804688
"92633"	2013-05-09 15:44:00	9.41	8.937149	8.777496	8.830704	8.710968	8.617844	8.630356	8.681152	8.7211	8.7211	8.850952	8.811035	8.817978
"92634"	2013-05-09 15:46:00	9.4	8.937149	8.817413	8.764175	8.697678	8.668655	8.668655	8.668655	8.746902	8.771896	8.811035	8.797714	8.817978
"92635"	2013-05-09 15:48:00	9.4	8.923828	8.764175	8.764175	8.617844	8.655334	8.643661	8.680328	8.721069	8.785217	8.797745	8.811035	8.817978
"92636"	2013-05-09 15:50:00	9.4	8.937149	8.777496	8.777496	8.684357	8.642868	8.617844	8.630356	8.760208	8.759384	8.797745	8.784439	8.817978
"92637"	2013-05-09 15:52:00	9.39	8.937149	8.777496	8.804092	8.657761	8.617844	8.668655	8.692871	8.746078	8.731979	8.811035	8.824341	8.817978
"92638"	2013-05-09 15:54:00	9.4	8.950455	8.724274	8.737579	8.617844	8.643661	8.631149	8.617844	8.669434	8.733582	8.824341	8.811005	8.817978
"92639"	2013-05-09 15:56:00	9.42	8.937149	8.777496	8.817413	8.64444	8.617844	8.642838	8.668686	8.707764	8.759415	8.784393	8.771103	8.817978
"92640"	2013-05-09 15:58:00	9.41	8.937149	8.724274	8.844009	8.724274	8.617844	8.708588	8.692841	8.748505	8.721893	8.797745	8.797745	8.804688
"92641"	2013-05-09 16:00:00	9.4	8.977005	8.764175	8.764175	8.697678	8.617844	8.748505	8.630356	8.760208	8.785217	8.824341	8.757797	8.817978
"92642"	2013-05-09 16:02:00	9.4	8.937149	8.737579	8.790802	8.710968	8.617844	8.670258	8.668655	8.722687	8.800125	8.784393	8.811035	8.817978
"92643"	2013-05-09 16:04:00	9.41	8.910538	8.724274	8.750885	8.710968	8.631149	8.656158	8.681152	8.774307	8.811844	8.837646	8.811005	8.831314
"92644"	2013-05-09 16:06:00	9.41	8.910538	8.804092	8.82991	8.710968	8.656158	8.707764	8.705338	8.811844	8.824341	8.837646	8.837646	8.817978
"92645"	2013-05-09 16:08:00	9.41	8.923828	8.804092	8.830704	8.724274	8.630356	8.681152	8.71785	8.787613	8.824341	8.837646	8.811035	8.817978
"92646"	2013-05-09 16:10:00	9.4	8.937149	8.777496	8.830704	8.737579	8.617844	8.722687	8.642868	8.797745	8.811035	8.797745	8.784393	8.805466
"92647"	2013-05-09 16:12:00	9.4	8.923828	8.817413	8.817413	8.724274	8.680328	8.837646	8.706146	8.811035	8.797714	8.824341	8.811035	8.817978
"92648"	2013-05-09 16:14:00	9.39	8.923828	8.790802	8.830704	8.736786	8.694473	8.774307	8.731155	8.837646	8.82431	8.837646	8.837646	8.805466
"92649"	2013-05-09 16:16:00	9.39	8.923828	8.790802	8.803299	8.710968	8.668655	8.70697	8.667847	8.825134	8.785217	8.850952	8.811035	8.817978
"92650"	2013-05-09 16:18:00	9.39	8.897232	8.710968	8.830704	8.710968	8.617844	8.720261	8.718658	8.786819	8.797745	8.850952	8.824341	8.804688
"92651"	2013-05-09 16:20:00	9.39	8.923828	8.764175	8.817413	8.697678	8.667847	8.695282	8.705338	8.811035	8.811035	8.824341	8.837646	8.817978
"92652"	2013-05-09 16:22:00	9.39	8.897232	8.804092	8.830704	8.722687	8.668686	8.731949	8.71785	8.824341	8.864258	8.837646	8.837646	8.817978
"92653"	2013-05-09 16:24:00	9.4	8.897232	8.764175	8.817413	8.736786	8.681152	8.760208	8.731949	8.824341	8.837646	8.877594	8.811035	8.778046
"92654"	2013-05-09 16:26:00	9.4	8.937149	8.750885	8.817413	8.724274	8.617844	8.681152	8.667847	8.812637	8.825134	8.811035	8.784393	8.804688
"92655"	2013-05-09 16:28:00	9.4	8.937149	8.790802	8.817413	8.710968	8.68277	8.7211	8.706146	8.760208	8.720261	8.798538	8.824341	8.804688
"92656"	2013-05-09 16:30:00	9.4	8.937149	8.764175	8.804092	8.750092	8.630356	8.656128	8.680359	8.825134	8.825134	8.837646	8.771103	8.791367
"92657"	2013-05-09 16:32:00	9.39	8.937149	8.737579	8.830704	8.710968	8.643661	8.73439	8.693665	8.706146	8.797745	8.811035	8.837646	8.804688
"92658"	2013-05-09 16:34:00	9.39	8.923828	8.724274	8.777496	8.710968	8.681152	8.748505	8.731949	8.747711	8.824341	8.837646	8.850952	8.817978
"92659"	2013-05-09 16:36:00	9.39	8.937149	8.777496	8.830704	8.710968	8.656967	8.668686	8.705338	8.811844	8.811035	8.837646	8.771103	8.804688
"92660"	2013-05-09 16:38:00	9.39	8.923828	8.817413	8.830704	8.72348	8.617844	8.655365	8.71785	8.786026	8.850952	8.797714	8.784393	8.817978
"92661"	2013-05-09 16:40:00	9.39	8.923828	8.750885	8.804092	8.697678	8.631149	8.655334	8.718658	8.758591	8.797714	8.837646	8.837646	8.791367
"92662"	2013-05-09 16:42:00	9.39	8.937149	8.830704	8.804092	8.735992	8.656158	8.745285	8.706161	8.797745	8.824341	8.837646	8.811035	8.817215
"92663"	2013-05-09 16:44:00	9.39	8.910538	8.790802	8.817413	8.746872	8.692871	8.718689	8.705338	8.811035	8.811035	8.797745	8.811005	8.778046
"92664"	2013-05-09 16:46:00	9.38	8.923828	8.777496	8.737579	8.657761	8.631149	8.656967	8.655334	8.757767	8.850952	8.811005	8.824341	8.804688
"92665"	2013-05-09 16:48:00	9.39	8.897232	8.790802	8.764175	8.721893	8.694443	8.693665	8.692841	8.758591	8.811035	8.811035	8.797745	8.817978
"92666"	2013-05-09 16:50:00	9.39	8.870621	8.750885	8.763397	8.749283	8.705338	8.719467	8.705338	8.824341	8.811035	8.850952	8.850952	8.805466
"92667"	2013-05-09 16:52:00	9.38	8.923828	8.790802	8.804092	8.72348	8.667847	8.784393	8.718658	8.771103	8.811035	8.837646	8.837646	8.818787
"92668"	2013-05-09 16:54:00	9.38	8.910538	8.777496	8.817413	8.749283	8.680359	8.70697	8.718658	8.797745	8.824341	8.811035	8.797714	8.76474
"92669"	2013-05-09 16:56:00	9.38	8.937149	8.737579	8.804092	8.697678	8.706161	8.719467	8.71785	8.797745	8.824341	8.811005	8.771103	8.724838
"92670"	2013-05-09 16:58:00	9.38	8.923828	8.724274	8.750885	8.708588	8.630356	8.695282	8.680359	8.798538	8.785217	8.824341	8.837646	8.724808
"92671"	2013-05-09 17:00:00	9.39	8.897232	8.764175	8.816605	8.735992	8.718658	8.745285	8.745285	8.811035	8.784393	8.837646	8.837646	8.804688
"92672"	2013-05-09 17:02:00	9.39	8.937149	8.737579	8.790802	8.671066	8.642838	8.718658	8.705338	8.759384	8.824341	8.811035	8.824341	8.752228
"92673"	2013-05-09 17:04:00	9.39	8.923828	8.750885	8.790802	8.72348	8.681183	8.785202	8.692841	8.811035	8.797745	8.837646	8.837646	8.763153
"92674"	2013-05-09 17:06:00	9.38	8.923828	8.777496	8.830704	8.750092	8.693665	8.746872	8.692841	8.824341	8.811035	8.824341	8.797714	8.817978
"92675"	2013-05-09 17:08:00	9.38	8.937149	8.777496	8.817413	8.710175	8.694443	8.667847	8.71785	8.837646	8.811844	8.837646	8.797745	8.804688
"92676"	2013-05-09 17:10:00	9.38	8.923828	8.777496	8.816605	8.735992	8.681152	8.735992	8.705338	8.797745	8.837646	8.811035	8.824341	8.804688
"92677"	2013-05-09 17:12:00	9.38	8.897232	8.724274	8.790802	8.710968	8.656158	8.731949	8.731949	8.797714	8.837646	8.824341	8.784393	8.830521
"92678"	2013-05-09 17:14:00	9.38	8.910538	8.804092	8.843216	8.747681	8.784393	8.837646	8.797745	8.824341	8.811035	8.850952	8.863464	8.791367
"92679"	2013-05-09 17:16:00	9.38	8.883926	8.790802	8.844009	8.697678	8.784393	8.850952	8.731155	8.811035	8.850952	8.824341	8.837646	8.777267
"92680"	2013-05-09 17:18:00	9.38	8.910538	8.737579	8.804092	8.710175	8.707764	8.798538	8.732788	8.797714	8.824341	8.811035	8.811035	8.778839
"92681"	2013-05-09 17:20:00	9.38	8.910538	8.724274	8.82991	8.774307	8.731949	8.785217	8.71785	8.850952	8.838455	8.824341	8.837646	8.830521
"92682"	2013-05-09 17:22:00	9.38	8.923828	8.764175	8.790802	8.747711	8.667847	8.73439	8.692871	8.837646	8.811035	8.837646	8.850952	8.831284
"92683"	2013-05-09 17:24:00	9.37	8.883926	8.736786	8.804092	8.749283	8.720291	8.759384	8.71785	8.837646	8.797745	8.837646	8.850952	8.831314
"92684"	2013-05-09 17:26:00	9.37	8.883926	8.724274	8.790802	8.710968	8.681152	8.77272	8.692841	8.786026	8.811035	8.824341	8.837646	8.791336
"92685"	2013-05-09 17:28:00	9.38	8.897232	8.724274	8.804092	8.683578	8.656158	8.771927	8.680359	8.798538	8.851746	8.850952	8.811035	8.778046
"92686"	2013-05-09 17:30:00	9.37	8.923828	8.724274	8.790802	8.710968	8.681976	8.760208	8.668686	8.785217	8.824341	8.811035	8.837646	8.817978
"92687"	2013-05-09 17:32:00	9.37	8.897232	8.737579	8.737579	8.748505	8.693665	8.70697	8.718658	8.837646	8.797745	8.850952	8.811035	8.778046
"92688"	2013-05-09 17:34:00	9.37	8.870621	8.750885	8.764175	8.736786	8.681152	8.70697	8.680359	8.824341	8.771103	8.837646	8.837646	8.803894
"92689"	2013-05-09 17:36:00	9.37	8.910538	8.710968	8.804092	8.724274	8.642868	8.668686	8.718658	8.797745	8.797745	8.824341	8.784393	8.791336
"92690"	2013-05-09 17:38:00	9.38	8.897232	8.724274	8.750885	8.72348	8.681152	8.757767	8.71785	8.784439	8.837646	8.824341	8.811035	8.804688
"92691"	2013-05-09 17:40:00	9.37	8.844009	8.724274	8.764175	8.656967	8.630356	8.680328	8.642868	8.811035	8.785217	8.837646	8.797714	8.817978
"92692"	2013-05-09 17:42:00	9.37	8.830704	8.724274	8.750885	8.774307	8.705338	8.797714	8.731155	8.811035	8.824341	8.890869	8.850189	8.866531
"92693"	2013-05-09 17:44:00	9.36	8.830704	8.750885	8.816605	8.696869	8.668655	8.746078	8.71785	8.824341	8.811035	8.837646	8.824341	8.817978
"92694"	2013-05-09 17:46:00	9.37	8.844009	8.789993	8.803299	8.748505	8.706161	8.745285	8.71785	8.811035	8.850952	8.864258	8.811035	8.843826
"92695"	2013-05-09 17:48:00	9.37	8.830704	8.724274	8.764175	8.710968	8.718658	8.785202	8.71785	8.837646	8.824341	8.864258	8.824341	8.804688
"92696"	2013-05-09 17:50:00	9.37	8.910538	8.710968	8.750885	8.72348	8.681183	8.746902	8.706161	8.811844	8.784393	8.837646	8.850952	8.792175
"92697"	2013-05-09 17:52:00	9.37	8.883926	8.764175	8.803299	8.72348	8.656158	8.720261	8.744461	8.824341	8.811035	8.837646	8.837646	8.831284
"92698"	2013-05-09 17:54:00	9.37	8.897232	8.724274	8.790802	8.697678	8.656158	8.745285	8.680328	8.797745	8.824341	8.797745	8.797745	8.831314
"92699"	2013-05-09 17:56:00	9.37	8.910538	8.710968	8.777496	8.736786	8.667847	8.733612	8.692841	8.811844	8.824341	8.797745	8.811005	8.792145
"92700"	2013-05-09 17:58:00	9.35	8.897232	8.710968	8.803299	8.721893	8.681183	8.732788	8.693665	8.784439	8.824341	8.837646	8.797745	8.831314
"92701"	2013-05-09 18:00:00	9.35	8.910538	8.710968	8.710968	8.617844	8.643661	8.631149	8.656158	8.694443	8.733612	8.771896	8.797745	8.817184
"92702"	2013-05-09 18:02:00	9.35	8.817413	8.710968	8.737579	8.697678	8.693665	8.732788	8.655365	8.77272	8.797745	8.850952	8.837646	8.817978
"92703"	2013-05-09 18:04:00	9.35	8.830704	8.710968	8.777496	8.696869	8.680359	8.735184	8.731155	8.797745	8.797745	8.837646	8.811035	8.817978
"92704"	2013-05-09 18:06:00	9.36	8.844009	8.724274	8.777496	8.684357	8.642868	8.669479	8.706161	8.746872	8.824341	8.797745	8.837646	8.817978
"92705"	2013-05-09 18:08:00	9.36	8.85733	8.724274	8.750885	8.696075	8.681183	8.68277	8.692841	8.797714	8.811035	8.837646	8.824341	8.844635
"92706"	2013-05-09 18:10:00	9.35	8.85733	8.710968	8.737579	8.697678	8.667847	8.7211	8.667847	8.797745	8.811035	8.850952	8.850952	8.817978
"92707"	2013-05-09 18:12:00	9.35	8.830704	8.736786	8.777496	8.736786	8.667847	8.785217	8.744492	8.811035	8.811035	8.864258	8.824341	8.817978
"92708"	2013-05-09 18:14:00	9.36	8.830704	8.737579	8.817413	8.696869	8.692841	8.771896	8.744461	8.824341	8.785217	8.850952	8.837646	8.817978
"92709"	2013-05-09 18:16:00	9.35	8.844009	8.737579	8.777496	8.697678	8.70697	8.771927	8.759415	8.797714	8.837646	8.811035	8.811035	8.817978
"92710"	2013-05-09 18:18:00	9.35	8.830704	8.697678	8.750885	8.73439	8.70697	8.759384	8.731949	8.824341	8.797745	8.850952	8.850159	8.817978
"92711"	2013-05-09 18:20:00	9.35	8.830704	8.736786	8.750885	8.722687	8.731949	8.719467	8.71785	8.759415	8.850952	8.824341	8.784439	8.804688
"92712"	2013-05-09 18:22:00	9.36	8.870621	8.710968	8.724274	8.684357	8.642838	8.681152	8.642868	8.798538	8.837646	8.811035	8.811035	8.817978
"92713"	2013-05-09 18:24:00	9.35	8.85733	8.710968	8.750885	8.684357	8.630356	8.68277	8.655365	8.759415	8.850952	8.798538	8.811035	8.831314
"92714"	2013-05-09 18:26:00	9.36	8.85733	8.724274	8.737579	8.684357	8.630356	8.671066	8.642838	8.746109	8.798538	8.797745	8.824341	8.817978
"92715"	2013-05-09 18:28:00	9.36	8.923828	8.710968	8.764175	8.697678	8.64444	8.695251	8.668686	8.7211	8.771927	8.825134	8.864258	8.817978
"92716"	2013-05-09 18:30:00	9.35	8.870621	8.657761	8.750885	8.710968	8.642868	8.68277	8.718658	8.77272	8.824341	8.811035	8.824341	8.804688
"92717"	2013-05-09 18:32:00	9.35	8.844009	8.724274	8.737579	8.697678	8.668686	8.670258	8.680359	8.759384	8.797745	8.837646	8.850952	8.791367
"92718"	2013-05-09 18:34:00	9.35	8.844009	8.724274	8.724274	8.697678	8.643661	8.642868	8.668655	8.773529	8.798538	8.837646	8.811035	8.831314
"92719"	2013-05-09 18:36:00	9.35	8.844009	8.724274	8.737579	8.657761	8.655365	8.692841	8.692841	8.824341	8.824341	8.824341	8.811005	8.804688
"92720"	2013-05-09 18:38:00	9.35	8.844009	8.710968	8.724274	8.657761	8.667847	8.631149	8.667847	8.760208	8.824341	8.824341	8.837646	8.817978
"92721"	2013-05-09 18:40:00	9.35	8.85733	8.684357	8.737579	8.617844	8.617844	8.617844	8.680359	8.785217	8.825134	8.811035	8.811035	8.831284
"92722"	2013-05-09 18:42:00	9.35	8.870621	8.710968	8.724274	8.657761	8.642868	8.681122	8.667847	8.811844	8.837646	8.824341	8.824341	8.817978
"92723"	2013-05-09 18:44:00	9.35	8.830704	8.724274	8.737579	8.617844	8.642868	8.656158	8.692841	8.760208	8.811844	8.811035	8.837646	8.804688
"92724"	2013-05-09 18:46:00	9.35	8.844009	8.710968	8.724274	8.656967	8.668686	8.692871	8.718658	8.758621	8.837646	8.824341	8.784393	8.831284
"92725"	2013-05-09 18:48:00	9.35	8.85733	8.697678	8.710968	8.657761	8.642868	8.656158	8.642838	8.721893	8.746109	8.824341	8.811035	8.817978
"92726"	2013-05-09 18:50:00	9.35	8.870621	8.684357	8.710968	8.657761	8.617844	8.631149	8.630356	8.709381	8.77272	8.771103	8.811035	8.817978
"92727"	2013-05-09 18:52:00	9.35	8.830704	8.697678	8.724274	8.696075	8.681152	8.731949	8.71785	8.798538	8.837646	8.811035	8.824341	8.831314
"92728"	2013-05-09 18:54:00	9.34	8.844009	8.697678	8.737579	8.684357	8.667847	8.681152	8.680328	8.797745	8.771103	8.837646	8.797745	8.817978
"92729"	2013-05-09 18:56:00	9.35	8.844009	8.697678	8.737579	8.670258	8.655365	8.642838	8.655334	8.771103	8.811035	8.824341	8.811035	8.817978
"92730"	2013-05-09 18:58:00	9.35	8.830704	8.710968	8.737579	8.670258	8.680359	8.721069	8.706146	8.784393	8.824341	8.837646	8.837646	8.817978
"92731"	2013-05-09 19:00:00	9.35	8.844009	8.671066	8.737579	8.696075	8.630356	8.719467	8.692841	8.761002	8.811844	8.797745	8.824341	8.817978
"92732"	2013-05-09 19:02:00	9.34	8.830704	8.697678	8.750885	8.683578	8.630356	8.693665	8.719467	8.785217	8.785217	8.837646	8.850952	8.804688
"92733"	2013-05-09 19:04:00	9.34	8.85733	8.710968	8.737579	8.710175	8.668686	8.681152	8.705338	8.798508	8.824341	8.824341	8.811005	8.817978
"92734"	2013-05-09 19:06:00	9.35	8.830704	8.697678	8.724274	8.710175	8.693665	8.70697	8.731949	8.759415	8.824341	8.824341	8.850952	8.857925
"92735"	2013-05-09 19:08:00	9.35	8.830704	8.737579	8.789993	8.761002	8.744461	8.797745	8.71785	8.797745	8.824341	8.811035	8.811035	8.831314
"92736"	2013-05-09 19:10:00	9.35	8.844009	8.724274	8.790802	8.722687	8.667847	8.681152	8.705338	8.773529	8.850952	8.837646	8.824341	8.844635
"92737"	2013-05-09 19:12:00	9.35	8.844009	8.710968	8.724274	8.617844	8.617844	8.693665	8.692871	8.759415	8.838455	8.797714	8.811005	8.817978
"92738"	2013-05-09 19:14:00	9.35	8.844009	8.710968	8.750885	8.657761	8.630356	8.668686	8.667847	8.759415	8.798538	8.824341	8.837646	8.804688
"92739"	2013-05-09 19:16:00	9.35	8.830704	8.684357	8.697678	8.683578	8.642838	8.667877	8.706161	8.745285	8.824341	8.811035	8.837646	8.804688
"92740"	2013-05-09 19:18:00	9.35	8.844009	8.724274	8.724274	8.617844	8.655365	8.680328	8.718658	8.771927	8.798538	8.811035	8.811035	8.817978
"92741"	2013-05-09 19:20:00	9.35	8.844009	8.724274	8.737579	8.707794	8.692841	8.771103	8.71785	8.811035	8.811005	8.797745	8.811035	8.830521
"92742"	2013-05-09 19:22:00	9.35	8.85733	8.710968	8.789993	8.746872	8.718658	8.744461	8.757797	8.797745	8.797745	8.850952	8.850952	8.831284
"92743"	2013-05-09 19:24:00	9.35	8.844009	8.710968	8.750885	8.722687	8.718658	8.692871	8.744492	8.837646	8.850952	8.850952	8.837646	8.804688
"92744"	2013-05-09 19:26:00	9.34	8.830704	8.724274	8.750092	8.708588	8.71785	8.71785	8.71785	8.797745	8.811035	8.837677	8.797745	8.857132
"92745"	2013-05-09 19:28:00	9.34	8.830704	8.684357	8.764175	8.683578	8.667847	8.694443	8.757797	8.784393	8.824341	8.797745	8.797745	8.843826
"92746"	2013-05-09 19:30:00	9.33	8.830704	8.724274	8.750885	8.657761	8.680359	8.718689	8.71785	8.837646	8.797745	8.837646	8.850159	8.791336
"92747"	2013-05-09 19:32:00	9.35	8.85733	8.724274	8.763397	8.721893	8.680359	8.668686	8.71785	8.784393	8.824341	8.784393	8.811035	8.791367
"92748"	2013-05-09 19:34:00	9.35	8.830704	8.710968	8.750885	8.657761	8.718658	8.731979	8.71785	8.731155	8.811035	8.811035	8.837646	8.817978
"92749"	2013-05-09 19:36:00	9.34	8.830704	8.710968	8.763397	8.68277	8.692871	8.731155	8.731155	8.837646	8.811035	8.864258	8.824341	8.76474
"92750"	2013-05-09 19:38:00	9.33	8.856522	8.724274	8.736786	8.683578	8.667877	8.731155	8.71785	8.784393	8.837646	8.784393	8.811035	8.818008
"92751"	2013-05-09 19:40:00	9.34	8.85733	8.710968	8.737579	8.683578	8.642868	8.642838	8.692841	8.731979	8.837646	8.784439	8.771103	8.818787
"92752"	2013-05-09 19:42:00	9.33	8.830704	8.724274	8.764175	8.656967	8.680359	8.681152	8.680359	8.744461	8.771927	8.811035	8.837646	8.817978
"92753"	2013-05-09 19:44:00	9.33	8.830704	8.724274	8.724274	8.708588	8.731979	8.771927	8.731155	8.759415	8.824341	8.837646	8.797745	8.803085
"92754"	2013-05-09 19:46:00	9.33	8.817413	8.697678	8.72348	8.696869	8.681152	8.731155	8.71785	8.797714	8.811035	8.837646	8.811035	8.804688
"92755"	2013-05-09 19:48:00	9.34	8.830704	8.64444	8.697678	8.617844	8.655334	8.643661	8.692841	8.784439	8.824341	8.824341	8.771103	8.817978
"92756"	2013-05-09 19:50:00	9.34	8.844009	8.697678	8.750885	8.684357	8.681183	8.706146	8.731155	8.757797	8.811035	8.850952	8.824341	8.817978
"92757"	2013-05-09 19:52:00	9.33	8.817413	8.657761	8.737579	8.760208	8.692871	8.731155	8.705338	8.757797	8.811035	8.811035	8.811035	8.817978
"92758"	2013-05-09 19:54:00	9.34	8.830704	8.684357	8.762604	8.631149	8.667847	8.705338	8.71785	8.797745	8.850952	8.811035	8.784393	8.831284
"92759"	2013-05-09 19:56:00	9.34	8.830704	8.710968	8.724274	8.708588	8.692841	8.731155	8.706146	8.811035	8.811035	8.837646	8.824341	8.831314
"92760"	2013-05-09 19:58:00	9.34	8.804092	8.710968	8.763397	8.68277	8.705338	8.731155	8.71785	8.797745	8.850952	8.811035	8.824341	8.817978
"92761"	2013-05-09 20:00:00	9.33	8.804092	8.710968	8.763397	8.708588	8.680328	8.731155	8.705338	8.784393	8.811035	8.784393	8.824341	8.817978
"92762"	2013-05-09 20:02:00	9.34	8.830704	8.697678	8.775894	8.733582	8.705338	8.731155	8.731155	8.784393	8.797745	8.837646	8.850189	8.818787
"92763"	2013-05-09 20:04:00	9.34	8.844009	8.697678	8.710968	8.64444	8.705338	8.718658	8.692841	8.798538	8.771103	8.837646	8.837646	8.830521
"92764"	2013-05-09 20:06:00	9.34	8.830704	8.684357	8.710968	8.656967	8.655334	8.71785	8.705338	8.746078	8.797714	8.811035	8.811035	8.817978
"92765"	2013-05-09 20:08:00	9.33	8.830704	8.697678	8.710968	8.617844	8.681152	8.707764	8.731155	8.784393	8.797745	8.811035	8.824341	8.831284
"92766"	2013-05-09 20:10:00	9.33	8.804092	8.697678	8.737579	8.735184	8.680359	8.71785	8.692841	8.811035	8.824341	8.811035	8.811035	8.817978
"92767"	2013-05-09 20:12:00	9.34	8.830704	8.631149	8.737579	8.64444	8.630356	8.667847	8.71785	8.784393	8.784393	8.811035	8.824341	8.817978
"92768"	2013-05-09 20:14:00	9.33	8.817413	8.684357	8.710968	8.617844	8.693665	8.693665	8.71785	8.797714	8.811035	8.837646	8.784393	8.844635
"92769"	2013-05-09 20:16:00	9.33	8.830704	8.657761	8.710968	8.630356	8.667847	8.705338	8.705338	8.837646	8.824341	8.784439	8.811035	8.843033
"92770"	2013-05-09 20:18:00	9.34	8.830704	8.671066	8.737579	8.631149	8.642868	8.692871	8.71785	8.798538	8.811035	8.811035	8.811035	8.817978
"92771"	2013-05-09 20:20:00	9.33	8.804092	8.617844	8.684357	8.631149	8.642838	8.694473	8.705338	8.811035	8.824341	8.824341	8.797745	8.804688
"92772"	2013-05-09 20:22:00	9.33	8.830704	8.684357	8.750092	8.735184	8.667847	8.692841	8.71785	8.771103	8.837646	8.797745	8.824341	8.817978
"92773"	2013-05-09 20:24:00	9.34	8.804092	8.671066	8.684357	8.617844	8.642868	8.655334	8.655365	8.706161	8.797714	8.837646	8.811005	8.817978
"92774"	2013-05-09 20:26:00	9.34	8.817413	8.657761	8.710968	8.643661	8.642868	8.692841	8.705338	8.784393	8.771103	8.811035	8.797745	8.817978
"92775"	2013-05-09 20:28:00	9.34	8.830704	8.671066	8.737579	8.630356	8.642868	8.630356	8.655334	8.731979	8.771103	8.811035	8.811035	8.817978
"92776"	2013-05-09 20:30:00	9.34	8.777496	8.631149	8.724274	8.656158	8.642868	8.642838	8.71785	8.771103	8.824341	8.797745	8.784393	8.831284
"92777"	2013-05-09 20:32:00	9.34	8.830704	8.657761	8.737579	8.630356	8.680359	8.642838	8.693665	8.744461	8.784393	8.811035	8.811035	8.831314
"92778"	2013-05-09 20:34:00	9.34	8.804092	8.671066	8.710968	8.642838	8.617844	8.667847	8.71785	8.745285	8.784439	8.837646	8.837646	8.817978
"92779"	2013-05-09 20:36:00	9.34	8.830704	8.631149	8.710968	8.617844	8.642868	8.642868	8.642868	8.719467	8.771103	8.824341	8.797714	8.817978
"92780"	2013-05-09 20:38:00	9.34	8.844009	8.671066	8.710968	8.617844	8.617844	8.680359	8.642868	8.706161	8.732788	8.784393	8.784393	8.831284
"92781"	2013-05-09 20:40:00	9.35	8.830704	8.697678	8.737579	8.656967	8.667847	8.692871	8.71785	8.771103	8.784439	8.811035	8.824341	8.817978
"92782"	2013-05-09 20:42:00	9.35	8.830704	8.671066	8.724274	8.695282	8.680359	8.705338	8.71785	8.784393	8.811035	8.837646	8.797745	8.817978
"92783"	2013-05-09 20:44:00	9.34	8.830704	8.684357	8.737579	8.669479	8.680359	8.705338	8.705338	8.706161	8.771927	8.837646	8.811035	8.831314
"92784"	2013-05-09 20:46:00	9.35	8.830704	8.671066	8.710968	8.617844	8.667847	8.667847	8.680328	8.681152	8.797745	8.797745	8.784393	8.804688
"92785"	2013-05-09 20:48:00	9.35	8.830704	8.684357	8.724274	8.656967	8.667847	8.692841	8.705338	8.757767	8.731155	8.837646	8.824341	8.817978
"92786"	2013-05-09 20:50:00	9.35	8.830704	8.64444	8.684357	8.631149	8.630356	8.630356	8.643661	8.667847	8.731979	8.771103	8.771103	8.831314
"92787"	2013-05-09 20:52:00	9.34	8.830704	8.631149	8.710968	8.617844	8.617844	8.642868	8.617844	8.68277	8.731949	8.731155	8.744461	8.817978
"92788"	2013-05-09 20:54:00	9.34	8.817413	8.64444	8.724274	8.643661	8.667847	8.680328	8.680359	8.732788	8.771103	8.757797	8.757797	8.804688
"92789"	2013-05-09 20:56:00	9.34	8.830704	8.617844	8.697678	8.617844	8.655365	8.630356	8.680359	8.706146	8.744461	8.850952	8.837646	8.804688
"92790"	2013-05-09 20:58:00	9.34	8.830704	8.657761	8.724274	8.657761	8.655365	8.692841	8.71785	8.757797	8.797714	8.824341	8.824341	8.817978
"92791"	2013-05-09 21:00:00	9.34	8.817413	8.64444	8.710968	8.617844	8.667847	8.655334	8.705338	8.745285	8.797745	8.784393	8.811035	8.804688
"92792"	2013-05-09 21:02:00	9.34	8.817413	8.617844	8.724274	8.617844	8.617844	8.642868	8.667847	8.706146	8.70697	8.771103	8.757797	8.817978
"92793"	2013-05-09 21:04:00	9.34	8.830704	8.64444	8.697678	8.617844	8.642868	8.642868	8.642868	8.681976	8.705338	8.771927	8.771103	8.831284
"92794"	2013-05-09 21:06:00	9.34	8.817413	8.671066	8.710968	8.631149	8.642868	8.680359	8.667847	8.731155	8.784439	8.811035	8.824341	8.817978
"92795"	2013-05-09 21:08:00	9.35	8.804092	8.657761	8.710968	8.64444	8.667847	8.642868	8.655334	8.706146	8.757797	8.824341	8.824341	8.817978
"92796"	2013-05-09 21:10:00	9.35	8.844009	8.671066	8.710968	8.630356	8.630356	8.630356	8.655365	8.731155	8.745285	8.784393	8.784393	8.817978
"92797"	2013-05-09 21:12:00	9.35	8.844009	8.617844	8.697678	8.617844	8.642868	8.642868	8.692841	8.731949	8.757797	8.811035	8.784393	8.817978
"92798"	2013-05-09 21:14:00	9.35	8.830704	8.617844	8.697678	8.617844	8.630356	8.630356	8.655334	8.655365	8.719437	8.744461	8.71785	8.817978
"92799"	2013-05-09 21:16:00	9.35	8.804092	8.617844	8.684357	8.617844	8.642868	8.630356	8.668655	8.680328	8.693665	8.731979	8.744461	8.817978
"92800"	2013-05-09 21:18:00	9.34	8.817413	8.631149	8.671066	8.631149	8.667847	8.667816	8.642868	8.693665	8.731155	8.771103	8.771103	8.804688
"92801"	2013-05-09 21:20:00	9.34	8.804092	8.617844	8.671066	8.631149	8.642868	8.655334	8.642868	8.667847	8.718658	8.745285	8.784393	8.817978
"92802"	2013-05-09 21:22:00	9.34	8.830704	8.617844	8.684357	8.617844	8.630356	8.667847	8.655365	8.705338	8.731155	8.744461	8.797745	8.817978
"92803"	2013-05-09 21:24:00	9.34	8.817413	8.617844	8.697678	8.617844	8.642868	8.617844	8.630356	8.667847	8.695282	8.731155	8.757797	8.817978
"92804"	2013-05-09 21:26:00	9.34	8.830704	8.631149	8.697678	8.617844	8.617844	8.630356	8.692841	8.655334	8.718689	8.71785	8.757797	8.817978
"92805"	2013-05-09 21:28:00	9.34	8.804092	8.631149	8.710968	8.617844	8.667847	8.680359	8.680359	8.693665	8.718658	8.757797	8.784393	8.817978
"92806"	2013-05-09 21:30:00	9.34	8.830704	8.631149	8.684357	8.617844	8.617844	8.642868	8.630356	8.705338	8.71785	8.771103	8.744461	8.804688
"92807"	2013-05-09 21:32:00	9.34	8.817413	8.657761	8.710968	8.617844	8.668655	8.642838	8.706161	8.705338	8.71785	8.731155	8.744461	8.817978
"92808"	2013-05-09 21:34:00	9.34	8.830704	8.64444	8.697678	8.617844	8.655334	8.667847	8.705338	8.757797	8.784393	8.771103	8.757767	8.817978
"92809"	2013-05-09 21:36:00	9.34	8.830704	8.631149	8.697678	8.617844	8.655365	8.667847	8.705338	8.757767	8.757767	8.757797	8.744461	8.817978
"92810"	2013-05-09 21:38:00	9.35	8.817413	8.617844	8.684357	8.617844	8.617844	8.655334	8.667847	8.681152	8.706161	8.731155	8.71785	8.817978
"92811"	2013-05-09 21:40:00	9.34	8.817413	8.631149	8.724274	8.630356	8.630356	8.680328	8.692871	8.718658	8.731155	8.744461	8.731155	8.817978
"92812"	2013-05-09 21:42:00	9.35	8.830704	8.631149	8.697678	8.630356	8.655334	8.705338	8.705338	8.71785	8.731155	8.771103	8.784393	8.817978
"92813"	2013-05-09 21:44:00	9.34	8.830704	8.657761	8.737579	8.617844	8.630356	8.667847	8.705338	8.771103	8.757767	8.71785	8.757767	8.831314
"92814"	2013-05-09 21:46:00	9.34	8.804092	8.631149	8.710968	8.617844	8.630356	8.642868	8.705338	8.692871	8.718658	8.731155	8.757797	8.817184
"92815"	2013-05-09 21:48:00	9.34	8.817413	8.631149	8.724274	8.617844	8.680359	8.706146	8.71785	8.731155	8.757797	8.811005	8.731155	8.817978
"92816"	2013-05-09 21:50:00	9.34	8.817413	8.671066	8.724274	8.617844	8.705338	8.692841	8.705338	8.744461	8.797714	8.811035	8.757797	8.830521
"92817"	2013-05-09 21:52:00	9.34	8.817413	8.64444	8.697678	8.642868	8.667847	8.642838	8.680359	8.718658	8.719437	8.784393	8.771103	8.817978
"92818"	2013-05-09 21:54:00	9.34	8.817413	8.64444	8.710968	8.669479	8.680328	8.680359	8.71785	8.718658	8.771103	8.824341	8.771103	8.791367
"92819"	2013-05-09 21:56:00	9.34	8.764175	8.617844	8.657761	8.617844	8.617844	8.630356	8.642868	8.681152	8.706161	8.771103	8.71785	8.791367
"92820"	2013-05-09 21:58:00	9.34	8.817413	8.617844	8.684357	8.617844	8.630356	8.617844	8.655334	8.667847	8.718658	8.731155	8.757767	8.817978
"92821"	2013-05-09 22:00:00	9.33	8.790802	8.617844	8.657761	8.617844	8.630356	8.667847	8.655334	8.705338	8.731155	8.731155	8.731155	8.791367
"92822"	2013-05-09 22:02:00	9.34	8.804092	8.617844	8.671066	8.617844	8.617844	8.655334	8.680359	8.680359	8.744461	8.757767	8.731155	8.804688
"92823"	2013-05-09 22:04:00	9.34	8.804092	8.617844	8.697678	8.630356	8.655365	8.680359	8.692841	8.718658	8.705338	8.744461	8.731155	8.804688
"92824"	2013-05-09 22:06:00	9.34	8.817413	8.631149	8.64444	8.617844	8.617844	8.617844	8.642868	8.655334	8.731155	8.744461	8.744492	8.817978
"92825"	2013-05-09 22:08:00	9.34	8.830704	8.631149	8.697678	8.617844	8.642868	8.718658	8.71785	8.731979	8.731155	8.731155	8.757767	8.804688
"92826"	2013-05-09 22:10:00	9.33	8.830704	8.671066	8.697678	8.617844	8.667847	8.680359	8.692841	8.731155	8.718658	8.731155	8.731155	8.804688
"92827"	2013-05-09 22:12:00	9.34	8.817413	8.617844	8.697678	8.617844	8.630356	8.655365	8.692841	8.667847	8.692841	8.744461	8.731155	8.804688
"92828"	2013-05-09 22:14:00	9.33	8.844009	8.617844	8.684357	8.630356	8.642868	8.667847	8.692841	8.705338	8.718689	8.744461	8.71785	8.791367
"92829"	2013-05-09 22:16:00	9.34	8.830704	8.631149	8.684357	8.617844	8.642868	8.655334	8.705338	8.71785	8.731155	8.731155	8.71785	8.791367
"92830"	2013-05-09 22:18:00	9.34	8.830704	8.617844	8.684357	8.617844	8.617844	8.642868	8.680359	8.692841	8.71785	8.731155	8.744461	8.76474
"92831"	2013-05-09 22:20:00	9.34	8.817413	8.617844	8.684357	8.617844	8.630356	8.656158	8.667847	8.692841	8.744461	8.731155	8.71785	8.804688
"92832"	2013-05-09 22:22:00	9.34	8.817413	8.617844	8.671066	8.617844	8.642868	8.617844	8.655334	8.718658	8.706161	8.71785	8.71785	8.791367
"92833"	2013-05-09 22:24:00	9.34	8.790802	8.64444	8.64444	8.617844	8.630356	8.667847	8.692841	8.71785	8.744461	8.757797	8.731155	8.804688
"92834"	2013-05-09 22:26:00	9.33	8.790802	8.617844	8.657761	8.630356	8.630356	8.655334	8.680359	8.705338	8.71785	8.71785	8.71785	8.738098
"92835"	2013-05-09 22:28:00	9.33	8.830704	8.617844	8.683578	8.617844	8.655365	8.71785	8.680359	8.705338	8.706161	8.744461	8.731155	8.751434
"92836"	2013-05-09 22:30:00	9.33	8.777496	8.617844	8.671066	8.630356	8.630356	8.655334	8.692871	8.692841	8.705338	8.731155	8.731155	8.738098
"92837"	2013-05-09 22:32:00	9.33	8.777496	8.617844	8.64444	8.617844	8.655365	8.705338	8.71785	8.706161	8.744461	8.71785	8.71785	8.724808
"92838"	2013-05-09 22:34:00	9.33	8.804092	8.64444	8.671066	8.642838	8.655334	8.681152	8.705338	8.71785	8.71785	8.731155	8.731155	8.711487
"92839"	2013-05-09 22:36:00	9.33	8.804092	8.617844	8.657761	8.617844	8.617844	8.630356	8.655334	8.692841	8.705338	8.731155	8.71785	8.817978
"92840"	2013-05-09 22:38:00	9.33	8.790802	8.617844	8.657761	8.617844	8.617844	8.642838	8.630356	8.667847	8.718658	8.71785	8.744461	8.804688
"92841"	2013-05-09 22:40:00	9.33	8.777496	8.617844	8.631149	8.617844	8.630356	8.655334	8.680328	8.680328	8.71785	8.71785	8.731155	8.778046
"92842"	2013-05-09 22:42:00	9.33	8.764175	8.617844	8.684357	8.630356	8.667847	8.680328	8.680359	8.680359	8.71785	8.718658	8.71785	8.738098
"92843"	2013-05-09 22:44:00	9.33	8.790802	8.617844	8.684357	8.617844	8.655365	8.655334	8.680359	8.71785	8.705338	8.731155	8.71785	8.778046
"92844"	2013-05-09 22:46:00	9.33	8.777496	8.617844	8.631149	8.617844	8.630356	8.617844	8.630356	8.655334	8.692841	8.731155	8.744461	8.738098
"92845"	2013-05-09 22:48:00	9.33	8.777496	8.617844	8.617844	8.617844	8.617844	8.617844	8.655334	8.680359	8.731155	8.757767	8.757797	8.76474
"92846"	2013-05-09 22:50:00	9.33	8.777496	8.617844	8.657761	8.617844	8.642868	8.630356	8.705338	8.680359	8.744461	8.797745	8.771103	8.751434
"92847"	2013-05-09 22:52:00	9.33	8.750885	8.617844	8.671066	8.617844	8.655365	8.642868	8.680389	8.731216	8.744507	8.757828	8.757828	8.724808
"92848"	2013-05-09 22:54:00	9.33	8.764175	8.617844	8.684357	8.617844	8.655365	8.655365	8.667877	8.731216	8.717911	8.731216	8.744507	8.724808
"92849"	2013-05-09 22:56:00	9.34	8.737579	8.617844	8.684357	8.617844	8.617844	8.617844	8.692841	8.718658	8.680359	8.757767	8.731155	8.778046
"92850"	2013-05-09 22:58:00	9.34	8.764175	8.617844	8.657761	8.617844	8.617844	8.630356	8.680328	8.71785	8.771072	8.771103	8.771072	8.738098
"92851"	2013-05-09 23:00:00	9.34	8.804092	8.617874	8.684357	8.630386	8.667877	8.655396	8.680389	8.667877	8.705399	8.718719	8.744507	8.804688
"92852"	2013-05-09 23:02:00	9.35	8.817413	8.617874	8.671082	8.630386	8.630386	8.642899	8.680389	8.642899	8.706192	8.731216	8.731216	8.817978
"92853"	2013-05-09 23:04:00	9.34	8.804062	8.617844	8.64444	8.617844	8.617844	8.630356	8.630356	8.680389	8.717911	8.73201	8.731216	8.76474
"92854"	2013-05-09 23:06:00	9.34	8.8573	8.617844	8.631149	8.617844	8.630356	8.642868	8.642868	8.717911	8.705399	8.717911	8.717911	8.804688
"92855"	2013-05-09 23:08:00	9.34	8.830704	8.64444	8.617844	8.617844	8.617844	8.617844	8.630356	8.680389	8.680389	8.731216	8.717911	8.804688
"92856"	2013-05-09 23:10:00	9.34	8.817413	8.617844	8.671066	8.617844	8.617844	8.642868	8.630356	8.667877	8.693695	8.744507	8.731216	8.76474
"92857"	2013-05-09 23:12:00	9.34	8.777466	8.617874	8.657791	8.617874	8.617874	8.630386	8.667908	8.681183	8.667877	8.731216	8.731216	8.711487
"92858"	2013-05-09 23:14:00	9.34	8.724274	8.63118	8.671066	8.617874	8.630386	8.630386	8.705399	8.744507	8.731216	8.771133	8.771133	8.724808
"92859"	2013-05-09 23:16:00	9.34	8.737579	8.617874	8.657791	8.617874	8.630386	8.617874	8.692902	8.731216	8.731216	8.771133	8.757828	8.738098
"92860"	2013-05-09 23:18:00	9.34	8.764175	8.63118	8.72348	8.617874	8.630386	8.617874	8.642899	8.680389	8.718719	8.744507	8.744507	8.778046
"92861"	2013-05-09 23:20:00	9.34	8.817413	8.617844	8.64444	8.617844	8.630356	8.667847	8.642868	8.719467	8.705338	8.71785	8.744492	8.791367
"92862"	2013-05-09 23:22:00	9.34	8.790802	8.617844	8.64444	8.617844	8.617844	8.630356	8.655334	8.706146	8.706161	8.744461	8.744461	8.76474
"92863"	2013-05-09 23:24:00	9.34	8.830704	8.631149	8.684357	8.642868	8.655365	8.667877	8.667877	8.718719	8.744507	8.717911	8.757828	8.817978
"92864"	2013-05-09 23:26:00	9.34	8.830673	8.617844	8.697678	8.617844	8.655365	8.667877	8.692902	8.705399	8.718719	8.744507	8.757828	8.76474
"92865"	2013-05-09 23:28:00	9.34	8.830704	8.617844	8.710175	8.630356	8.630356	8.667877	8.705399	8.718719	8.731216	8.744507	8.797745	8.738129
"92866"	2013-05-09 23:30:00	9.34	8.830704	8.64444	8.724274	8.630356	8.681183	8.655365	8.717911	8.717911	8.757828	8.797745	8.771133	8.778046
"92867"	2013-05-09 23:32:00	9.34	8.817413	8.631149	8.750092	8.680389	8.705399	8.717911	8.705399	8.706192	8.731216	8.717911	8.717911	8.791367
"92868"	2013-05-09 23:34:00	9.34	8.804092	8.631149	8.684357	8.617844	8.667877	8.706192	8.692902	8.692902	8.718719	8.771133	8.731216	8.738098
"92869"	2013-05-09 23:36:00	9.34	8.830704	8.671066	8.736786	8.642838	8.680359	8.705338	8.705338	8.731155	8.744461	8.784393	8.771103	8.763916
"92870"	2013-05-09 23:38:00	9.34	8.830704	8.64444	8.697678	8.617844	8.642838	8.705338	8.71785	8.731979	8.705338	8.744461	8.71785	8.778046
"92871"	2013-05-09 23:40:00	9.34	8.804092	8.631149	8.697678	8.631149	8.642868	8.655334	8.680359	8.71785	8.744492	8.731155	8.743668	8.804688
"92872"	2013-05-09 23:42:00	9.34	8.830704	8.64444	8.737579	8.617844	8.642868	8.680328	8.680359	8.731155	8.731155	8.771103	8.757797	8.76474
"92873"	2013-05-09 23:44:00	9.34	8.830704	8.631149	8.697678	8.617844	8.642868	8.655365	8.655365	8.667877	8.706192	8.757828	8.784439	8.778046
"92874"	2013-05-09 23:46:00	9.34	8.817413	8.684357	8.697678	8.617844	8.655365	8.692902	8.680389	8.719513	8.757828	8.717911	8.744507	8.778046
"92875"	2013-05-09 23:48:00	9.33	8.817413	8.617844	8.684357	8.643661	8.630356	8.692871	8.692841	8.705338	8.757767	8.744461	8.731155	8.791367
"92876"	2013-05-09 23:50:00	9.33	8.817413	8.631149	8.697678	8.630356	8.642868	8.680359	8.692841	8.718689	8.771103	8.757797	8.744461	8.76474
"92877"	2013-05-09 23:52:00	9.34	8.817413	8.617844	8.684357	8.617844	8.667877	8.718719	8.705399	8.744507	8.784439	8.797745	8.744507	8.76474
"92878"	2013-05-09 23:54:00	9.34	8.817413	8.631149	8.697678	8.617844	8.642868	8.655365	8.655365	8.668686	8.73201	8.731216	8.717911	8.804688
"92879"	2013-05-09 23:56:00	9.34	8.817413	8.64444	8.710968	8.631149	8.630356	8.681183	8.680389	8.667877	8.731216	8.731216	8.744507	8.778046
"92880"	2013-05-09 23:58:00	9.34	8.790802	8.64444	8.684357	8.631149	8.630356	8.692902	8.705399	8.692902	8.771133	8.784439	8.797745	8.778046
"92881"	2013-05-10 00:00:00	9.34	8.830643	8.631149	8.724274	8.617844	8.630356	8.680328	8.667847	8.705338	8.771103	8.784393	8.744461	8.804688
"92882"	2013-05-10 00:02:00	9.34	8.830643	8.710968	8.724274	8.617844	8.667847	8.731155	8.680328	8.757797	8.784393	8.797714	8.757797	8.791367
"92883"	2013-05-10 00:04:00	9.34	8.830704	8.697678	8.749283	8.617844	8.655365	8.705399	8.717911	8.705399	8.744507	8.824341	8.757828	8.817978
"92884"	2013-05-10 00:06:00	9.34	8.817413	8.684357	8.724274	8.630356	8.630356	8.642868	8.680389	8.73201	8.731216	8.784439	8.757828	8.817978
"92885"	2013-05-10 00:08:00	9.34	8.817413	8.631149	8.710968	8.617844	8.630356	8.630356	8.655365	8.668686	8.731979	8.744461	8.744461	8.804688
"92886"	2013-05-10 00:10:00	9.34	8.844009	8.64444	8.710968	8.617844	8.667847	8.667847	8.705338	8.744461	8.731979	8.797745	8.771103	8.791367
"92887"	2013-05-10 00:12:00	9.34	8.817413	8.684402	8.763397	8.643692	8.680359	8.71785	8.731155	8.771103	8.771103	8.784393	8.757767	8.817978
"92888"	2013-05-10 00:14:00	9.33	8.830704	8.657791	8.723511	8.630356	8.692841	8.693665	8.705338	8.731155	8.757767	8.744461	8.784393	8.804688
"92889"	2013-05-10 00:16:00	9.34	8.817413	8.631149	8.750885	8.630356	8.642868	8.667847	8.692871	8.731155	8.731155	8.757797	8.784393	8.817978
"92890"	2013-05-10 00:18:00	9.33	8.804092	8.617844	8.671066	8.617844	8.630356	8.655365	8.656158	8.693665	8.692841	8.757797	8.784363	8.804688
"92891"	2013-05-10 00:20:00	9.33	8.804092	8.63118	8.724274	8.630386	8.642899	8.630386	8.630386	8.68042	8.758621	8.784439	8.744507	8.817978
"92892"	2013-05-10 00:22:00	9.33	8.790802	8.63118	8.710968	8.617874	8.617874	8.617874	8.617874	8.667908	8.718719	8.744507	8.757828	8.817978
"92893"	2013-05-10 00:24:00	9.33	8.817413	8.617844	8.710968	8.617844	8.655365	8.680359	8.692841	8.744492	8.731155	8.784439	8.771103	8.804688
"92894"	2013-05-10 00:26:00	9.33	8.817413	8.631149	8.710968	8.630356	8.642868	8.667847	8.680359	8.719467	8.744461	8.797714	8.797745	8.817978
"92895"	2013-05-10 00:28:00	9.33	8.804092	8.644485	8.697678	8.617874	8.617874	8.655396	8.667877	8.717911	8.732819	8.744507	8.771133	8.804688
"92896"	2013-05-10 00:30:00	9.34	8.830704	8.63118	8.684402	8.617874	8.617874	8.630386	8.630386	8.692902	8.680389	8.731216	8.731216	8.817978
"92897"	2013-05-10 00:32:00	9.34	8.817413	8.64444	8.684357	8.631149	8.655365	8.681183	8.692902	8.719513	8.731216	8.784439	8.797745	8.804688
"92898"	2013-05-10 00:34:00	9.33	8.790802	8.617844	8.697678	8.617844	8.642868	8.630356	8.680389	8.693695	8.73201	8.744507	8.744507	8.817978
"92899"	2013-05-10 00:36:00	9.33	8.804092	8.631149	8.697678	8.617844	8.630356	8.718719	8.717911	8.745316	8.745316	8.811035	8.757828	8.804688
"92900"	2013-05-10 00:38:00	9.33	8.830704	8.631149	8.697678	8.617844	8.617844	8.630356	8.642868	8.718719	8.771133	8.797745	8.744507	8.817978
"92901"	2013-05-10 00:40:00	9.33	8.830704	8.617844	8.710968	8.617844	8.642868	8.692902	8.692902	8.718719	8.771133	8.771133	8.797745	8.817978
"92902"	2013-05-10 00:42:00	9.33	8.817413	8.657761	8.724274	8.617844	8.617844	8.642868	8.655365	8.717911	8.731216	8.771133	8.744507	8.804688
"92903"	2013-05-10 00:44:00	9.33	8.817413	8.684357	8.710968	8.631149	8.667877	8.705338	8.680359	8.718689	8.771072	8.784393	8.744461	8.817978
"92904"	2013-05-10 00:46:00	9.33	8.817413	8.64444	8.710968	8.617844	8.630356	8.617844	8.667877	8.706146	8.744492	8.757797	8.744461	8.817978
"92905"	2013-05-10 00:48:00	9.33	8.817413	8.64444	8.697678	8.617844	8.617844	8.655365	8.655334	8.681183	8.680359	8.744492	8.744461	8.817978
"92906"	2013-05-10 00:50:00	9.33	8.817413	8.617844	8.710968	8.617844	8.617844	8.630356	8.655334	8.681152	8.705338	8.797714	8.757797	8.817978
"92907"	2013-05-10 00:52:00	9.33	8.817413	8.657791	8.697678	8.63118	8.617874	8.667877	8.692902	8.681183	8.719513	8.745316	8.757828	8.831284
"92908"	2013-05-10 00:54:00	9.33	8.804092	8.63118	8.710968	8.63118	8.617874	8.630386	8.655396	8.719513	8.706192	8.784439	8.757828	8.804688
"92909"	2013-05-10 00:56:00	9.33	8.844009	8.64444	8.710968	8.617844	8.617844	8.642868	8.692902	8.718719	8.797745	8.824341	8.757828	8.817978
"92910"	2013-05-10 00:58:00	9.33	8.830704	8.671066	8.736786	8.642868	8.617844	8.680389	8.692902	8.731216	8.745316	8.744507	8.731216	8.817978
"92911"	2013-05-10 01:00:00	9.33	8.817413	8.617844	8.684357	8.617844	8.617844	8.630356	8.655365	8.707001	8.745316	8.757828	8.784439	8.804657
"92912"	2013-05-10 01:02:00	9.33	8.844009	8.671066	8.72348	8.617844	8.667877	8.692902	8.692902	8.757828	8.744507	8.784439	8.784439	8.817978
"92913"	2013-05-10 01:04:00	9.33	8.830643	8.64444	8.710968	8.630356	8.655365	8.667877	8.642868	8.630356	8.759415	8.784439	8.717911	8.817978
"92914"	2013-05-10 01:06:00	9.33	8.804062	8.617844	8.710968	8.617844	8.642868	8.655365	8.692902	8.680389	8.744507	8.784439	8.784439	8.817978
"92915"	2013-05-10 01:08:00	9.33	8.830704	8.644485	8.710968	8.617874	8.667877	8.692902	8.692902	8.705399	8.745316	8.797745	8.757828	8.817978
"92916"	2013-05-10 01:10:00	9.33	8.817413	8.657761	8.724274	8.643692	8.630386	8.680389	8.692902	8.73201	8.797745	8.771133	8.757828	8.817978
"92917"	2013-05-10 01:12:00	9.33	8.817337	8.657761	8.710968	8.617844	8.617844	8.643661	8.655334	8.642838	8.70694	8.731155	8.757767	8.804657
"92918"	2013-05-10 01:14:00	9.33	8.817337	8.631149	8.724274	8.617844	8.630356	8.655334	8.642868	8.731949	8.744461	8.797745	8.837646	8.817978
"92919"	2013-05-10 01:16:00	9.33	8.830704	8.657761	8.724274	8.630386	8.667877	8.667877	8.692902	8.718719	8.731216	8.824341	8.757828	8.805466
"92920"	2013-05-10 01:18:00	9.33	8.817413	8.697678	8.710968	8.617874	8.617874	8.668686	8.642899	8.630386	8.731216	8.757828	8.757828	8.817978
"92921"	2013-05-10 01:20:00	9.33	8.830704	8.671066	8.697678	8.631149	8.680359	8.680359	8.680328	8.719467	8.797745	8.824341	8.850952	8.817978
"92922"	2013-05-10 01:22:00	9.33	8.804092	8.671066	8.710968	8.643661	8.642868	8.693665	8.705338	8.784393	8.744461	8.811035	8.797714	8.817978
"92923"	2013-05-10 01:24:00	9.33	8.830704	8.631149	8.724274	8.642868	8.680359	8.692871	8.705338	8.705338	8.797745	8.771103	8.797745	8.804688
"92924"	2013-05-10 01:26:00	9.33	8.830704	8.64444	8.710968	8.617844	8.655365	8.667877	8.667847	8.70697	8.757797	8.784439	8.784393	8.817978
"92925"	2013-05-10 01:28:00	9.33	8.817413	8.671066	8.710968	8.617844	8.642868	8.680359	8.667847	8.718658	8.744461	8.811035	8.784439	8.817978
"92926"	2013-05-10 01:30:00	9.33	8.830704	8.657761	8.710968	8.617844	8.667847	8.655334	8.630356	8.681152	8.757797	8.797745	8.797714	8.817978
"92927"	2013-05-10 01:32:00	9.33	8.830704	8.617844	8.684357	8.630356	8.630356	8.642868	8.655334	8.680359	8.745285	8.744492	8.757767	8.817978
"92928"	2013-05-10 01:34:00	9.33	8.817413	8.64444	8.724274	8.643661	8.630356	8.692841	8.692871	8.71785	8.837646	8.811035	8.797714	8.804688
"92929"	2013-05-10 01:36:00	9.33	8.830704	8.631149	8.697678	8.617844	8.630356	8.680328	8.692871	8.680359	8.757797	8.797745	8.797714	8.817978
"92930"	2013-05-10 01:38:00	9.33	8.817413	8.64444	8.697678	8.656128	8.680359	8.655334	8.655334	8.744461	8.771103	8.757797	8.757797	8.817978
"92931"	2013-05-10 01:40:00	9.33	8.804092	8.64444	8.697678	8.617844	8.642868	8.680359	8.692871	8.706161	8.785217	8.797714	8.784393	8.817978
"92932"	2013-05-10 01:42:00	9.33	8.817413	8.657761	8.710968	8.630356	8.655334	8.705338	8.692841	8.757797	8.784393	8.797745	8.771103	8.804688
"92933"	2013-05-10 01:44:00	9.33	8.830704	8.657761	8.697678	8.656967	8.667847	8.681152	8.692841	8.744461	8.797745	8.771103	8.811035	8.817978
"92934"	2013-05-10 01:46:00	9.33	8.830704	8.64444	8.724274	8.631149	8.655334	8.680328	8.71785	8.744492	8.757797	8.757797	8.784393	8.817978
"92935"	2013-05-10 01:48:00	9.33	8.830704	8.697678	8.724274	8.669479	8.692841	8.719467	8.705338	8.757797	8.771103	8.797714	8.797714	8.830521
"92936"	2013-05-10 01:50:00	9.33	8.817413	8.657761	8.724274	8.631149	8.655334	8.655365	8.655365	8.731949	8.784393	8.824341	8.797745	8.817978
"92937"	2013-05-10 01:52:00	9.33	8.817413	8.671066	8.737579	8.694443	8.705338	8.692871	8.71785	8.771103	8.797745	8.784393	8.797745	8.804688
"92938"	2013-05-10 01:54:00	9.33	8.830704	8.684357	8.671066	8.643661	8.642868	8.680328	8.642868	8.694473	8.705338	8.771103	8.771103	8.817978
"92939"	2013-05-10 01:56:00	9.33	8.817413	8.631149	8.697678	8.64444	8.617844	8.642868	8.617844	8.692841	8.744461	8.744461	8.744461	8.817978
"92940"	2013-05-10 01:58:00	9.33	8.830704	8.671066	8.697678	8.630356	8.630356	8.667847	8.680359	8.692841	8.718658	8.757797	8.771103	8.817978
"92941"	2013-05-10 02:00:00	9.33	8.830704	8.617844	8.710968	8.617844	8.680328	8.680359	8.680359	8.718658	8.71785	8.784393	8.797714	8.817978
"92942"	2013-05-10 02:02:00	9.33	8.777496	8.617844	8.684357	8.631149	8.630356	8.643661	8.680359	8.731155	8.718658	8.797714	8.797745	8.804688
"92943"	2013-05-10 02:04:00	9.33	8.830704	8.631149	8.684357	8.630356	8.630356	8.655334	8.655334	8.692841	8.731979	8.797745	8.744461	8.804688
"92944"	2013-05-10 02:06:00	9.33	8.817413	8.64444	8.710968	8.617844	8.642868	8.642838	8.692841	8.744461	8.757797	8.757767	8.744461	8.804688
"92945"	2013-05-10 02:08:00	9.33	8.790802	8.631149	8.657761	8.617844	8.642868	8.643661	8.667847	8.642868	8.681152	8.757767	8.744461	8.817978
"92946"	2013-05-10 02:10:00	9.33	8.817413	8.617844	8.671066	8.617844	8.617844	8.630356	8.630356	8.667847	8.692871	8.757797	8.757797	8.804688
"92947"	2013-05-10 02:12:00	9.33	8.790802	8.617844	8.697678	8.617844	8.642868	8.630356	8.642868	8.680359	8.720261	8.744461	8.731155	8.817978
"92948"	2013-05-10 02:14:00	9.33	8.817413	8.617844	8.710968	8.617844	8.667847	8.680359	8.705338	8.705338	8.797745	8.811035	8.757767	8.804688
"92949"	2013-05-10 02:16:00	9.33	8.790802	8.657761	8.697678	8.617844	8.655334	8.630356	8.642838	8.731155	8.706161	8.784393	8.744461	8.817978
"92950"	2013-05-10 02:18:00	9.33	8.804092	8.617844	8.697678	8.617844	8.642838	8.680359	8.705338	8.705338	8.784393	8.797745	8.784393	8.817978
"92951"	2013-05-10 02:20:00	9.32	8.830704	8.64444	8.724274	8.669434	8.667847	8.692841	8.705338	8.731155	8.784439	8.784439	8.811035	8.817978
"92952"	2013-05-10 02:22:00	9.33	8.817413	8.617844	8.671066	8.642868	8.642868	8.642868	8.705338	8.705338	8.771072	8.837646	8.771103	8.817978
"92953"	2013-05-10 02:24:00	9.32	8.830704	8.670258	8.697678	8.643661	8.630356	8.617844	8.705338	8.745255	8.757767	8.784393	8.784393	8.817978
"92954"	2013-05-10 02:26:00	9.32	8.804092	8.657761	8.710968	8.631149	8.630356	8.705338	8.680359	8.70697	8.771103	8.824341	8.771103	8.817978
"92955"	2013-05-10 02:28:00	9.32	8.790802	8.697678	8.762604	8.693665	8.667847	8.693619	8.71785	8.731155	8.784393	8.797745	8.784393	8.792175
"92956"	2013-05-10 02:30:00	9.32	8.804092	8.657761	8.710968	8.64444	8.642868	8.705338	8.692841	8.732788	8.757797	8.824341	8.824341	8.804688
"92957"	2013-05-10 02:32:00	9.32	8.817413	8.617844	8.710968	8.630356	8.667847	8.667847	8.680359	8.693665	8.719437	8.784393	8.771103	8.817978
"92958"	2013-05-10 02:34:00	9.32	8.804092	8.617844	8.684357	8.617844	8.630356	8.680328	8.692871	8.719467	8.757797	8.784439	8.771103	8.817978
"92959"	2013-05-10 02:36:00	9.32	8.790802	8.617844	8.64444	8.617844	8.630356	8.642838	8.680359	8.731155	8.771103	8.797745	8.731155	8.817978
"92960"	2013-05-10 02:38:00	9.32	8.790802	8.617844	8.724274	8.617844	8.655334	8.630356	8.667847	8.71785	8.744461	8.797714	8.757767	8.817978
"92961"	2013-05-10 02:40:00	9.32	8.830704	8.671066	8.710968	8.631149	8.642838	8.680328	8.705338	8.692841	8.757767	8.771103	8.757767	8.817978
"92962"	2013-05-10 02:42:00	9.32	8.790802	8.631149	8.710175	8.630356	8.655365	8.667847	8.71785	8.732788	8.757797	8.757767	8.731155	8.817978
"92963"	2013-05-10 02:44:00	9.32	8.777496	8.617844	8.696869	8.617844	8.630356	8.655334	8.705338	8.706146	8.82431	8.797745	8.744461	8.831314
"92964"	2013-05-10 02:46:00	9.32	8.817413	8.617844	8.684357	8.630356	8.642868	8.667847	8.681152	8.757797	8.758591	8.824341	8.771072	8.817978
"92965"	2013-05-10 02:48:00	9.32	8.804092	8.631149	8.697678	8.631149	8.630356	8.617844	8.642868	8.693665	8.731155	8.811035	8.744492	8.804688
"92966"	2013-05-10 02:50:00	9.32	8.764175	8.617844	8.671066	8.617844	8.630356	8.667847	8.667847	8.71785	8.757797	8.771103	8.824341	8.831284
"92967"	2013-05-10 02:52:00	9.32	8.804092	8.617844	8.631149	8.617844	8.642868	8.642868	8.642868	8.692841	8.744461	8.771103	8.757797	8.817978
"92968"	2013-05-10 02:54:00	9.32	8.790802	8.617844	8.684357	8.617844	8.630356	8.630356	8.680328	8.706146	8.71785	8.771103	8.811035	8.817978
"92969"	2013-05-10 02:56:00	9.32	8.790802	8.617844	8.684357	8.617844	8.630356	8.667847	8.705338	8.692841	8.745285	8.757797	8.744461	8.817978
"92970"	2013-05-10 02:58:00	9.31	8.804092	8.617844	8.710175	8.617844	8.655334	8.692841	8.617844	8.667847	8.718658	8.744461	8.731155	8.817978
"92971"	2013-05-10 03:00:00	9.32	8.777496	8.617844	8.697678	8.617844	8.655334	8.642838	8.667847	8.692841	8.731979	8.811035	8.784393	8.817978
"92972"	2013-05-10 03:02:00	9.32	8.737579	8.631149	8.671066	8.617844	8.630356	8.655334	8.667847	8.667847	8.706161	8.798538	8.731155	8.817978
"92973"	2013-05-10 03:04:00	9.32	8.804092	8.617844	8.697678	8.617844	8.642868	8.642868	8.630356	8.681183	8.731979	8.771103	8.731155	8.817978
"92974"	2013-05-10 03:06:00	9.32	8.750885	8.617844	8.671066	8.617844	8.642868	8.655334	8.642868	8.706146	8.757797	8.731155	8.757767	8.817978
"92975"	2013-05-10 03:08:00	9.31	8.764175	8.617844	8.684357	8.617844	8.630356	8.630356	8.692841	8.692871	8.731155	8.771103	8.731155	8.817978
"92976"	2013-05-10 03:10:00	9.31	8.790802	8.631149	8.697678	8.617844	8.630356	8.655334	8.680328	8.667847	8.731979	8.757797	8.771103	8.817978
"92977"	2013-05-10 03:12:00	9.31	8.750885	8.631149	8.657761	8.617844	8.630356	8.667847	8.642868	8.692841	8.705338	8.731155	8.757797	8.804688
"92978"	2013-05-10 03:14:00	9.32	8.804092	8.617844	8.631149	8.617844	8.617844	8.655334	8.667847	8.692841	8.731155	8.757797	8.771103	8.817978
"92979"	2013-05-10 03:16:00	9.31	8.790802	8.617844	8.710175	8.642868	8.655334	8.667847	8.705338	8.705338	8.744461	8.784439	8.797745	8.804688
"92980"	2013-05-10 03:18:00	9.32	8.737579	8.617844	8.684357	8.630356	8.630356	8.642868	8.680328	8.71785	8.745285	8.771103	8.757767	8.817978
"92981"	2013-05-10 03:20:00	9.31	8.777496	8.631149	8.710968	8.617844	8.692841	8.680359	8.680359	8.731155	8.811035	8.824341	8.811035	8.817978
"92982"	2013-05-10 03:22:00	9.32	8.804092	8.631149	8.710968	8.617844	8.655365	8.680359	8.731155	8.718658	8.824341	8.784393	8.744461	8.804688
"92983"	2013-05-10 03:24:00	9.33	8.804092	8.684357	8.697678	8.683578	8.667847	8.705338	8.705338	8.719467	8.784393	8.797745	8.784393	8.817978
"92984"	2013-05-10 03:26:00	9.33	8.804092	8.657761	8.724274	8.631149	8.680359	8.642868	8.692841	8.705338	8.757797	8.771103	8.771103	8.831314
"92985"	2013-05-10 03:28:00	9.33	8.817413	8.64444	8.737579	8.617844	8.655334	8.668686	8.705338	8.71785	8.757797	8.784439	8.784393	8.804688
"92986"	2013-05-10 03:30:00	9.33	8.830704	8.64444	8.697678	8.617844	8.656158	8.706146	8.692841	8.718658	8.784393	8.824341	8.837646	8.804688
"92987"	2013-05-10 03:32:00	9.33	8.764175	8.64444	8.697678	8.642868	8.642838	8.680328	8.667847	8.667847	8.757797	8.757767	8.744461	8.817978
"92988"	2013-05-10 03:34:00	9.33	8.830704	8.657761	8.697678	8.617844	8.642868	8.706161	8.705338	8.731155	8.757767	8.771103	8.837646	8.804688
"92989"	2013-05-10 03:36:00	9.33	8.830704	8.631149	8.684357	8.617844	8.617844	8.642868	8.692841	8.73439	8.731979	8.771103	8.771103	8.817978
"92990"	2013-05-10 03:38:00	9.33	8.804092	8.631149	8.697678	8.631149	8.667847	8.667847	8.692841	8.706146	8.731979	8.797745	8.797714	8.817978
"92991"	2013-05-10 03:40:00	9.33	8.777496	8.617844	8.671066	8.617844	8.617844	8.617844	8.617844	8.680359	8.757797	8.797745	8.757767	8.831284
"92992"	2013-05-10 03:42:00	9.33	8.804092	8.64444	8.710968	8.631149	8.642868	8.655334	8.692871	8.668686	8.706146	8.757797	8.757767	8.817978
"92993"	2013-05-10 03:44:00	9.33	8.764175	8.631149	8.710968	8.617844	8.617844	8.617844	8.630356	8.667847	8.731979	8.771103	8.757797	8.817978
"92994"	2013-05-10 03:46:00	9.33	8.830704	8.617844	8.684357	8.617844	8.630356	8.642838	8.630356	8.680328	8.718658	8.731155	8.784393	8.804688
"92995"	2013-05-10 03:48:00	9.33	8.804092	8.617844	8.684357	8.617844	8.617844	8.617844	8.617844	8.643661	8.630356	8.731155	8.744461	8.817978
"92996"	2013-05-10 03:50:00	9.33	8.817413	8.631149	8.671066	8.617844	8.617844	8.642868	8.667847	8.706161	8.744461	8.731155	8.744461	8.817978
"92997"	2013-05-10 03:52:00	9.33	8.830704	8.617844	8.697678	8.617844	8.642868	8.667847	8.642868	8.692841	8.718658	8.784393	8.731155	8.831284
"92998"	2013-05-10 03:54:00	9.33	8.830704	8.631149	8.697678	8.642868	8.667847	8.655334	8.667847	8.705338	8.744492	8.771072	8.771103	8.817978
"92999"	2013-05-10 03:56:00	9.33	8.830704	8.64444	8.697678	8.617844	8.630356	8.655334	8.680328	8.731155	8.744461	8.757767	8.824341	8.817978
"93000"	2013-05-10 03:58:00	9.33	8.830704	8.64444	8.710968	8.617844	8.655365	8.681152	8.705338	8.731155	8.744461	8.784393	8.784439	8.817978
"93001"	2013-05-10 04:00:00	9.33	8.817413	8.64444	8.763397	8.617844	8.667847	8.680328	8.692841	8.744461	8.757797	8.797714	8.757797	8.817978
"93002"	2013-05-10 04:02:00	9.33	8.830704	8.617844	8.724274	8.617844	8.680359	8.642838	8.680359	8.731949	8.811035	8.771103	8.784393	8.804688
"93003"	2013-05-10 04:04:00	9.33	8.830704	8.617844	8.697678	8.617844	8.680359	8.681152	8.667847	8.667847	8.706146	8.797745	8.744461	8.831284
"93004"	2013-05-10 04:06:00	9.34	8.777496	8.617844	8.684357	8.617844	8.667847	8.630356	8.617844	8.681976	8.746109	8.771103	8.771103	8.817978
"93005"	2013-05-10 04:08:00	9.34	8.790802	8.617844	8.697678	8.617844	8.617844	8.642868	8.617844	8.643661	8.680359	8.744461	8.771103	8.817978
"93006"	2013-05-10 04:10:00	9.33	8.804092	8.631149	8.737579	8.617844	8.617844	8.642868	8.642868	8.720261	8.719467	8.757797	8.771103	8.817978
"93007"	2013-05-10 04:12:00	9.33	8.85733	8.671066	8.724274	8.617844	8.642868	8.655334	8.693665	8.692841	8.744461	8.784393	8.744461	8.817978
"93008"	2013-05-10 04:14:00	9.34	8.844009	8.657761	8.737579	8.617844	8.617844	8.655334	8.655334	8.718658	8.757767	8.757767	8.757797	8.831314
"93009"	2013-05-10 04:16:00	9.33	8.830704	8.631149	8.684357	8.617844	8.630356	8.667847	8.667847	8.681152	8.744461	8.797714	8.811005	8.817978
"93010"	2013-05-10 04:18:00	9.33	8.830704	8.671066	8.684357	8.631149	8.630356	8.656158	8.692841	8.731155	8.744461	8.811035	8.784393	8.804688
"93011"	2013-05-10 04:20:00	9.33	8.790802	8.64444	8.671066	8.631149	8.630356	8.617844	8.667847	8.681152	8.693665	8.744461	8.731155	8.817978
"93012"	2013-05-10 04:22:00	9.33	8.804092	8.671066	8.697678	8.643661	8.667847	8.680359	8.692841	8.719467	8.705338	8.837646	8.784393	8.817978
"93013"	2013-05-10 04:24:00	9.33	8.804092	8.631149	8.710968	8.631149	8.642868	8.617844	8.680328	8.680359	8.744461	8.811035	8.731155	8.817978
"93014"	2013-05-10 04:26:00	9.34	8.804092	8.64444	8.724274	8.617844	8.642838	8.667847	8.655365	8.745285	8.797745	8.824341	8.811035	8.817978
"93015"	2013-05-10 04:28:00	9.33	8.804092	8.657761	8.737579	8.630356	8.680359	8.692841	8.692841	8.758591	8.784393	8.797745	8.797745	8.804688
"93016"	2013-05-10 04:30:00	9.34	8.817413	8.64444	8.710968	8.617844	8.617844	8.667847	8.680359	8.718658	8.731155	8.784393	8.771133	8.804688
"93017"	2013-05-10 04:32:00	9.33	8.804092	8.671066	8.710968	8.617844	8.642868	8.680359	8.667847	8.744461	8.731979	8.757797	8.744492	8.804688
"93018"	2013-05-10 04:34:00	9.33	8.777496	8.631149	8.671066	8.631149	8.617844	8.630356	8.667847	8.680328	8.731979	8.757797	8.757767	8.817978
"93019"	2013-05-10 04:36:00	9.34	8.804092	8.617844	8.697678	8.617844	8.630356	8.642838	8.642868	8.705338	8.744461	8.811035	8.757797	8.817978
"93020"	2013-05-10 04:38:00	9.33	8.790802	8.64444	8.684357	8.617844	8.642868	8.667847	8.680359	8.706161	8.705338	8.771103	8.757797	8.817978
"93021"	2013-05-10 04:40:00	9.33	8.790802	8.631149	8.697678	8.617844	8.617844	8.630356	8.642868	8.681152	8.731155	8.731155	8.744461	8.804688
"93022"	2013-05-10 04:42:00	9.34	8.804092	8.617844	8.710968	8.617844	8.630356	8.642868	8.655334	8.718658	8.757797	8.744461	8.757797	8.817978
"93023"	2013-05-10 04:44:00	9.34	8.777496	8.697678	8.710968	8.643661	8.655334	8.642868	8.680359	8.694473	8.758591	8.797714	8.784439	8.817978
"93024"	2013-05-10 04:46:00	9.33	8.777496	8.617844	8.697678	8.656158	8.680359	8.693665	8.705338	8.745255	8.744461	8.824341	8.771103	8.817978
"93025"	2013-05-10 04:48:00	9.33	8.817413	8.617844	8.710968	8.631149	8.667847	8.667847	8.705338	8.757797	8.784439	8.811035	8.797714	8.817978
"93026"	2013-05-10 04:50:00	9.33	8.830704	8.64444	8.724274	8.617844	8.642868	8.655334	8.655365	8.745255	8.771103	8.797745	8.797745	8.817978
"93027"	2013-05-10 04:52:00	9.33	8.750885	8.64444	8.710968	8.617844	8.642868	8.705338	8.692841	8.732788	8.745285	8.797745	8.771103	8.817978
"93028"	2013-05-10 04:54:00	9.33	8.830704	8.671066	8.710968	8.630356	8.680359	8.667847	8.705338	8.667847	8.797714	8.797745	8.771103	8.817978
"93029"	2013-05-10 04:56:00	9.33	8.790802	8.671066	8.724274	8.617844	8.642868	8.667847	8.667847	8.745255	8.731155	8.797745	8.771103	8.817978
"93030"	2013-05-10 04:58:00	9.33	8.830704	8.631149	8.697678	8.617844	8.617844	8.617844	8.642868	8.693619	8.718658	8.771103	8.757767	8.804688
"93031"	2013-05-10 05:00:00	9.33	8.830704	8.64444	8.737579	8.617844	8.617844	8.630356	8.642838	8.680359	8.732788	8.837631	8.784393	8.817978
"93032"	2013-05-10 05:02:00	9.33	8.804092	8.64444	8.710968	8.631149	8.617844	8.681152	8.667847	8.71785	8.785217	8.811035	8.784393	8.817978
"93033"	2013-05-10 05:04:00	9.33	8.777496	8.657761	8.697678	8.669479	8.655334	8.655334	8.692841	8.718658	8.784393	8.797745	8.757797	8.817978
"93034"	2013-05-10 05:06:00	9.33	8.830704	8.697678	8.724274	8.681976	8.655334	8.655334	8.680359	8.731155	8.784393	8.811035	8.823563	8.817978
"93035"	2013-05-10 05:08:00	9.32	8.830704	8.684357	8.735992	8.669479	8.667847	8.705338	8.705338	8.784393	8.837646	8.811035	8.796936	8.804688
"93036"	2013-05-10 05:10:00	9.32	8.804092	8.671066	8.684357	8.668686	8.667847	8.692871	8.71785	8.797745	8.784439	8.784393	8.797745	8.817978
"93037"	2013-05-10 05:12:00	9.33	8.830704	8.631149	8.750885	8.643661	8.667847	8.680328	8.693665	8.718658	8.785217	8.824341	8.797714	8.817978
"93038"	2013-05-10 05:14:00	9.33	8.817413	8.617844	8.724274	8.64444	8.655365	8.718658	8.71785	8.731155	8.758621	8.824341	8.784393	8.817978
"93039"	2013-05-10 05:16:00	9.33	8.790802	8.631149	8.724274	8.630356	8.681152	8.667847	8.731155	8.731155	8.771103	8.797714	8.757797	8.831284
"93040"	2013-05-10 05:18:00	9.33	8.830704	8.631149	8.710968	8.630356	8.642868	8.655365	8.655365	8.718658	8.718689	8.744461	8.744461	8.804688
"93041"	2013-05-10 05:20:00	9.32	8.804092	8.684357	8.724274	8.617844	8.642868	8.692871	8.667847	8.744461	8.784393	8.784439	8.757797	8.817978
"93042"	2013-05-10 05:22:00	9.32	8.790802	8.631149	8.724274	8.631149	8.617844	8.642868	8.667847	8.705338	8.784363	8.797714	8.731155	8.817978
"93043"	2013-05-10 05:24:00	9.33	8.777496	8.631149	8.710968	8.669434	8.655334	8.705338	8.692841	8.731949	8.784439	8.784439	8.771103	8.831284
"93044"	2013-05-10 05:26:00	9.32	8.817413	8.657761	8.697678	8.656967	8.667847	8.680328	8.705338	8.706161	8.797745	8.811035	8.811035	8.804688
"93045"	2013-05-10 05:28:00	9.32	8.830704	8.736786	8.724274	8.643661	8.705338	8.718658	8.705338	8.784439	8.824341	8.824341	8.83606	8.817215
"93046"	2013-05-10 05:30:00	9.32	8.790802	8.671066	8.710968	8.631149	8.630356	8.680328	8.71785	8.71785	8.797745	8.784393	8.757767	8.804688
"93047"	2013-05-10 05:32:00	9.32	8.804092	8.657761	8.710968	8.631149	8.617844	8.681152	8.667816	8.746078	8.744461	8.811005	8.784393	8.791367
"93048"	2013-05-10 05:34:00	9.32	8.737579	8.617844	8.724274	8.617844	8.642868	8.668686	8.705338	8.757767	8.719437	8.811035	8.797745	8.817978
"93049"	2013-05-10 05:36:00	9.32	8.790802	8.617844	8.710968	8.631149	8.617844	8.668686	8.655334	8.706161	8.771103	8.784439	8.744461	8.817978
"93050"	2013-05-10 05:38:00	9.33	8.737579	8.64444	8.671066	8.617844	8.656158	8.655334	8.655334	8.667847	8.692841	8.797745	8.744492	8.817978
"93051"	2013-05-10 05:40:00	9.32	8.750885	8.617844	8.697678	8.617844	8.655334	8.655334	8.642868	8.692841	8.744461	8.784393	8.757767	8.817978
"93052"	2013-05-10 05:42:00	9.32	8.790802	8.631149	8.710968	8.617844	8.642868	8.630356	8.71785	8.718658	8.757767	8.784393	8.784393	8.817978
"93053"	2013-05-10 05:44:00	9.32	8.777496	8.617844	8.724274	8.617844	8.630356	8.631149	8.667816	8.668655	8.731155	8.757797	8.757797	8.804688
"93054"	2013-05-10 05:46:00	9.33	8.764175	8.64444	8.710968	8.630356	8.655334	8.642868	8.731155	8.692871	8.771103	8.824341	8.811035	8.791336
"93055"	2013-05-10 05:48:00	9.33	8.777496	8.671066	8.710968	8.617844	8.642868	8.667847	8.705338	8.71785	8.771103	8.850952	8.82431	8.804688
"93056"	2013-05-10 05:50:00	9.33	8.804092	8.657761	8.736786	8.630356	8.680359	8.680359	8.705338	8.757767	8.784393	8.811035	8.797714	8.804688
"93057"	2013-05-10 05:52:00	9.33	8.830704	8.631149	8.697678	8.631149	8.655334	8.692841	8.706146	8.693619	8.731949	8.797745	8.757797	8.817978
"93058"	2013-05-10 05:54:00	9.33	8.804092	8.631149	8.72348	8.631149	8.642868	8.71785	8.71785	8.731155	8.758591	8.771103	8.757797	8.804688
"93059"	2013-05-10 05:56:00	9.33	8.830704	8.684357	8.671066	8.617844	8.692841	8.705338	8.71785	8.771103	8.744461	8.797714	8.811035	8.817978
"93060"	2013-05-10 05:58:00	9.33	8.830704	8.657761	8.750092	8.617844	8.693619	8.692841	8.680359	8.692841	8.771103	8.784393	8.757767	8.817978
"93061"	2013-05-10 06:00:00	9.34	8.830704	8.657761	8.72348	8.617844	8.655334	8.705338	8.71785	8.731155	8.757797	8.771103	8.797745	8.817978
"93062"	2013-05-10 06:02:00	9.33	8.817413	8.617844	8.697678	8.630356	8.655365	8.655334	8.680328	8.681152	8.705338	8.744492	8.771103	8.831284
"93063"	2013-05-10 06:04:00	9.33	8.830704	8.657761	8.697678	8.694443	8.680359	8.71785	8.71785	8.784393	8.784393	8.811035	8.836853	8.817978
"93064"	2013-05-10 06:06:00	9.33	8.830704	8.657761	8.724274	8.656158	8.705338	8.71785	8.705338	8.758621	8.757767	8.811035	8.797714	8.817978
"93065"	2013-05-10 06:08:00	9.33	8.830704	8.64444	8.697678	8.617844	8.642838	8.655334	8.692841	8.744461	8.771103	8.837646	8.784393	8.804688
"93066"	2013-05-10 06:10:00	9.33	8.817413	8.671066	8.710968	8.630356	8.680359	8.667847	8.705338	8.744461	8.797714	8.811035	8.771103	8.818787
"93067"	2013-05-10 06:12:00	9.33	8.830704	8.631149	8.684357	8.642868	8.705338	8.705338	8.71785	8.744461	8.811035	8.784393	8.770294	8.817978
"93068"	2013-05-10 06:14:00	9.33	8.830704	8.64444	8.697678	8.642868	8.680359	8.731155	8.71785	8.731155	8.757767	8.784393	8.784393	8.830521
"93069"	2013-05-10 06:16:00	9.34	8.817413	8.697678	8.697678	8.617844	8.655365	8.705338	8.692841	8.680328	8.731155	8.771103	8.757797	8.805466
"93070"	2013-05-10 06:18:00	9.34	8.830704	8.697678	8.710968	8.64444	8.667877	8.692841	8.693665	8.731949	8.757767	8.784393	8.744492	8.804688
"93071"	2013-05-10 06:20:00	9.34	8.830704	8.657761	8.710968	8.617844	8.617844	8.642868	8.655365	8.706161	8.757797	8.797745	8.771103	8.817978
"93072"	2013-05-10 06:22:00	9.34	8.830704	8.657761	8.710968	8.631149	8.630356	8.630356	8.667847	8.731155	8.732788	8.771103	8.771103	8.831284
"93073"	2013-05-10 06:24:00	9.34	8.830704	8.617844	8.671066	8.617844	8.617844	8.642868	8.642868	8.693665	8.71785	8.757797	8.731155	8.817978
"93074"	2013-05-10 06:26:00	9.34	8.844009	8.631149	8.737579	8.617844	8.630356	8.642868	8.630356	8.692871	8.705338	8.71785	8.744461	8.817978
"93075"	2013-05-10 06:28:00	9.34	8.804092	8.64444	8.737579	8.617844	8.655365	8.642838	8.655334	8.655334	8.731979	8.784393	8.731155	8.817978
"93076"	2013-05-10 06:30:00	9.34	8.830704	8.631149	8.724274	8.617844	8.617844	8.642868	8.680359	8.655334	8.732788	8.744461	8.757797	8.817978
"93077"	2013-05-10 06:32:00	9.34	8.804092	8.671066	8.684357	8.617844	8.630356	8.655365	8.680359	8.731155	8.784393	8.811035	8.757767	8.804688
"93078"	2013-05-10 06:34:00	9.34	8.830704	8.657761	8.710968	8.617844	8.630356	8.71785	8.705338	8.718689	8.771103	8.771103	8.757797	8.804688
"93079"	2013-05-10 06:36:00	9.34	8.830704	8.671066	8.724274	8.642868	8.692871	8.680359	8.667847	8.719467	8.731155	8.771103	8.771103	8.804688
"93080"	2013-05-10 06:38:00	9.34	8.830704	8.657761	8.710968	8.630356	8.655334	8.642868	8.667847	8.692841	8.718658	8.731155	8.784393	8.817978
"93081"	2013-05-10 06:40:00	9.34	8.830704	8.631149	8.737579	8.617844	8.642868	8.642868	8.705338	8.705338	8.757797	8.771103	8.71785	8.817978
"93082"	2013-05-10 06:42:00	9.34	8.830704	8.631149	8.710968	8.617844	8.642868	8.643661	8.692841	8.705338	8.744492	8.744461	8.757797	8.817978
"93083"	2013-05-10 06:44:00	9.34	8.830704	8.657761	8.697678	8.617844	8.680359	8.667847	8.667847	8.692871	8.731155	8.757797	8.757797	8.817978
"93084"	2013-05-10 06:46:00	9.34	8.830704	8.64444	8.710968	8.617844	8.617844	8.680359	8.705338	8.693619	8.731155	8.784393	8.797745	8.830521
"93085"	2013-05-10 06:48:00	9.34	8.830704	8.64444	8.724274	8.617844	8.617844	8.642868	8.630356	8.681976	8.71785	8.731155	8.731155	8.817978
"93086"	2013-05-10 06:50:00	9.34	8.830704	8.64444	8.684357	8.630356	8.630356	8.642868	8.655334	8.70697	8.705338	8.771103	8.771103	8.817978
"93087"	2013-05-10 06:52:00	9.34	8.830704	8.684357	8.724274	8.642868	8.655334	8.680359	8.71785	8.731155	8.744461	8.744461	8.744461	8.817978
"93088"	2013-05-10 06:54:00	9.34	8.777496	8.64444	8.724274	8.630356	8.630356	8.692871	8.667847	8.718658	8.744461	8.744461	8.797745	8.830521
"93089"	2013-05-10 06:56:00	9.34	8.830704	8.684357	8.710968	8.617844	8.630356	8.655365	8.692841	8.731155	8.731155	8.705338	8.757797	8.804688
"93090"	2013-05-10 06:58:00	9.34	8.804092	8.657761	8.684357	8.617844	8.617844	8.655334	8.642868	8.706146	8.731155	8.757767	8.784393	8.817978
"93091"	2013-05-10 07:00:00	9.34	8.830704	8.657761	8.697678	8.642868	8.655365	8.655365	8.680328	8.680359	8.745285	8.757797	8.771103	8.817978
"93092"	2013-05-10 07:02:00	9.34	8.830704	8.671066	8.724274	8.617844	8.655365	8.667847	8.71785	8.731155	8.744461	8.784393	8.811035	8.804688
"93093"	2013-05-10 07:04:00	9.34	8.817413	8.710968	8.724274	8.617844	8.655365	8.667847	8.705338	8.718658	8.771103	8.757797	8.784439	8.817978
"93094"	2013-05-10 07:06:00	9.34	8.830704	8.684357	8.710968	8.630356	8.655334	8.667847	8.692841	8.771896	8.771072	8.797745	8.837646	8.817978
"93095"	2013-05-10 07:08:00	9.34	8.817413	8.671066	8.710968	8.617844	8.655365	8.692841	8.680359	8.692841	8.745285	8.771103	8.757797	8.817978
"93096"	2013-05-10 07:10:00	9.34	8.830704	8.657761	8.737579	8.643661	8.630356	8.642868	8.680328	8.744461	8.824341	8.797714	8.771103	8.804688
"93097"	2013-05-10 07:12:00	9.34	8.830704	8.64444	8.737579	8.643661	8.630356	8.642868	8.642868	8.680359	8.706161	8.744461	8.757767	8.817978
"93098"	2013-05-10 07:14:00	9.34	8.830704	8.671066	8.710968	8.617844	8.642868	8.617844	8.642868	8.693665	8.70697	8.744492	8.784393	8.817978
"93099"	2013-05-10 07:16:00	9.34	8.830704	8.617844	8.710968	8.617844	8.642868	8.642838	8.630356	8.71785	8.784393	8.784393	8.823563	8.817978
"93100"	2013-05-10 07:18:00	9.34	8.844009	8.657761	8.710968	8.630356	8.617844	8.642868	8.667847	8.70697	8.757797	8.757767	8.811035	8.804688
"93101"	2013-05-10 07:20:00	9.34	8.830704	8.671066	8.684357	8.617844	8.667847	8.642838	8.692841	8.692841	8.731979	8.784393	8.757797	8.817978
"93102"	2013-05-10 07:22:00	9.34	8.804092	8.657761	8.697678	8.617844	8.617844	8.655334	8.680359	8.693665	8.705338	8.784393	8.757767	8.817978
"93103"	2013-05-10 07:24:00	9.34	8.844009	8.684357	8.697678	8.617844	8.617844	8.655365	8.655334	8.719467	8.757797	8.771103	8.771103	8.817978
"93104"	2013-05-10 07:26:00	9.34	8.830704	8.64444	8.724274	8.630356	8.655334	8.667847	8.680359	8.706161	8.745285	8.811035	8.771103	8.817978
"93105"	2013-05-10 07:28:00	9.34	8.830704	8.631149	8.724274	8.617844	8.655334	8.630356	8.642838	8.731979	8.718658	8.757797	8.771103	8.817978
"93106"	2013-05-10 07:30:00	9.34	8.830704	8.657761	8.724274	8.617844	8.617844	8.642868	8.642868	8.731155	8.771896	8.758591	8.771072	8.804688
"93107"	2013-05-10 07:32:00	9.35	8.830704	8.617844	8.697678	8.617844	8.617844	8.617844	8.617844	8.667847	8.681946	8.744492	8.771103	8.817978
"93108"	2013-05-10 07:34:00	9.35	8.830704	8.631149	8.697678	8.617844	8.630356	8.630356	8.630356	8.667847	8.681152	8.771103	8.757797	8.817978
"93109"	2013-05-10 07:36:00	9.34	8.830704	8.684357	8.710968	8.617844	8.630356	8.630356	8.667847	8.705338	8.731155	8.731155	8.771103	8.817978
"93110"	2013-05-10 07:38:00	9.35	8.817413	8.671066	8.710968	8.617844	8.642868	8.655365	8.680328	8.731155	8.718658	8.784393	8.757797	8.817978
"93111"	2013-05-10 07:40:00	9.35	8.85733	8.64444	8.710968	8.617844	8.617844	8.617844	8.667847	8.681152	8.731949	8.744461	8.731155	8.831314
"93112"	2013-05-10 07:42:00	9.34	8.817413	8.684357	8.697678	8.617844	8.617844	8.617844	8.642868	8.694443	8.744461	8.757797	8.784393	8.817978
"93113"	2013-05-10 07:44:00	9.34	8.830704	8.684357	8.710968	8.617844	8.630356	8.630356	8.630356	8.643661	8.719467	8.731155	8.731155	8.804688
"93114"	2013-05-10 07:46:00	9.34	8.830704	8.64444	8.724274	8.617844	8.630356	8.630356	8.617844	8.668655	8.706146	8.757767	8.731155	8.831284
"93115"	2013-05-10 07:48:00	9.34	8.830704	8.671066	8.697678	8.617844	8.630356	8.617844	8.617844	8.617844	8.731155	8.731979	8.71785	8.817978
"93116"	2013-05-10 07:50:00	9.34	8.830704	8.64444	8.710968	8.617844	8.630356	8.617844	8.642868	8.642868	8.667847	8.771103	8.731155	8.817978
"93117"	2013-05-10 07:52:00	9.34	8.870621	8.631149	8.671066	8.617844	8.617844	8.617844	8.617844	8.655334	8.655365	8.731979	8.71785	8.817978
"93118"	2013-05-10 07:54:00	9.34	8.85733	8.64444	8.724274	8.617844	8.617844	8.617844	8.617844	8.655365	8.70697	8.718658	8.731155	8.817978
"93119"	2013-05-10 07:56:00	9.35	8.817413	8.64444	8.697678	8.617844	8.617844	8.617844	8.642868	8.655334	8.706146	8.71785	8.771103	8.804688
"93120"	2013-05-10 07:58:00	9.34	8.830704	8.617844	8.684357	8.617844	8.630356	8.617844	8.630356	8.692841	8.706161	8.731155	8.744461	8.817978
"93121"	2013-05-10 08:00:00	9.35	8.844009	8.657761	8.657761	8.617844	8.617844	8.617844	8.655334	8.667847	8.707764	8.745255	8.797745	8.817978
"93122"	2013-05-10 08:02:00	9.35	8.817413	8.684357	8.724274	8.617844	8.630356	8.655365	8.655334	8.705338	8.744461	8.837646	8.744461	8.817978
"93123"	2013-05-10 08:04:00	9.36	8.830704	8.631149	8.724274	8.617844	8.617844	8.642868	8.667847	8.693619	8.731979	8.784393	8.771103	8.817978
"93124"	2013-05-10 08:06:00	9.36	8.817413	8.657761	8.684357	8.617844	8.617844	8.617844	8.655365	8.642868	8.681152	8.771103	8.757767	8.817978
"93125"	2013-05-10 08:08:00	9.35	8.85733	8.617844	8.697678	8.617844	8.617844	8.617844	8.630356	8.668686	8.642838	8.758591	8.731155	8.817978
"93126"	2013-05-10 08:10:00	9.36	8.897232	8.617844	8.724274	8.617844	8.617844	8.617844	8.630356	8.617844	8.731949	8.744461	8.757767	8.817978
"93127"	2013-05-10 08:12:00	9.36	8.923828	8.671066	8.724274	8.631149	8.655334	8.642868	8.630356	8.667847	8.732788	8.824341	8.784393	8.817978
"93128"	2013-05-10 08:14:00	9.35	8.883926	8.724274	8.710968	8.617844	8.617844	8.630356	8.667847	8.681152	8.746902	8.797714	8.71785	8.817978
"93129"	2013-05-10 08:16:00	9.34	8.870621	8.64444	8.684357	8.617844	8.617844	8.630356	8.630356	8.667847	8.706146	8.706161	8.784439	8.817978
"93130"	2013-05-10 08:18:00	9.35	8.897232	8.697678	8.697678	8.617844	8.630356	8.655334	8.667847	8.732788	8.720261	8.757797	8.744461	8.817978
"93131"	2013-05-10 08:20:00	9.35	8.817413	8.697678	8.684357	8.617844	8.617844	8.630356	8.655334	8.771103	8.731949	8.824341	8.757797	8.817978
"93132"	2013-05-10 08:22:00	9.35	8.870621	8.697678	8.697678	8.617844	8.617844	8.617844	8.655334	8.694473	8.731979	8.757767	8.771103	8.817978
"93133"	2013-05-10 08:24:00	9.35	8.85733	8.697678	8.697678	8.631149	8.630356	8.630356	8.630356	8.655365	8.718658	8.784393	8.811035	8.817978
"93134"	2013-05-10 08:26:00	9.35	8.830704	8.710968	8.724274	8.617844	8.617844	8.617844	8.668686	8.744461	8.732788	8.784393	8.757797	8.817978
"93135"	2013-05-10 08:28:00	9.35	8.870621	8.671066	8.724274	8.617844	8.617844	8.643661	8.667847	8.680359	8.746902	8.785217	8.811035	8.804688
"93136"	2013-05-10 08:30:00	9.35	8.883926	8.710968	8.724274	8.631149	8.630356	8.692871	8.71785	8.757797	8.771103	8.837646	8.811035	8.817978
"93137"	2013-05-10 08:32:00	9.35	8.830704	8.684357	8.764175	8.631149	8.667847	8.692841	8.692841	8.784393	8.784393	8.797714	8.811035	8.831314
"93138"	2013-05-10 08:34:00	9.35	8.844009	8.671066	8.724274	8.617844	8.667847	8.643661	8.667847	8.70697	8.745285	8.811035	8.771103	8.804688
"93139"	2013-05-10 08:36:00	9.35	8.817413	8.697678	8.710968	8.64444	8.642868	8.656158	8.667816	8.694443	8.771927	8.771103	8.784393	8.817978
"93140"	2013-05-10 08:38:00	9.35	8.844009	8.657761	8.724274	8.631149	8.617844	8.630356	8.655334	8.693665	8.718658	8.797714	8.797714	8.817978
"93141"	2013-05-10 08:40:00	9.34	8.844009	8.671066	8.710968	8.631149	8.617844	8.642868	8.655365	8.718658	8.757797	8.824341	8.797714	8.804688
"93142"	2013-05-10 08:42:00	9.35	8.830704	8.684357	8.724274	8.631149	8.630356	8.681152	8.642868	8.692841	8.719467	8.784439	8.797745	8.831284
"93143"	2013-05-10 08:44:00	9.34	8.844009	8.684357	8.724274	8.617844	8.630356	8.667847	8.680359	8.720261	8.744492	8.824341	8.797745	8.817978
"93144"	2013-05-10 08:46:00	9.34	8.817413	8.657761	8.697678	8.617844	8.630356	8.630356	8.642868	8.668686	8.708588	8.784393	8.797745	8.804688
"93145"	2013-05-10 08:48:00	9.34	8.85733	8.657761	8.710968	8.64444	8.655334	8.642838	8.680359	8.70697	8.732788	8.797745	8.797745	8.805466
"93146"	2013-05-10 08:50:00	9.34	8.844009	8.710968	8.684357	8.643661	8.667847	8.642868	8.692841	8.824341	8.811035	8.811035	8.811035	8.817978
"93147"	2013-05-10 08:52:00	9.34	8.844009	8.684357	8.710968	8.617844	8.617844	8.617844	8.655334	8.693665	8.720261	8.785217	8.797745	8.817978
"93148"	2013-05-10 08:54:00	9.34	8.85733	8.671066	8.697678	8.617844	8.630356	8.642868	8.655365	8.745285	8.758591	8.797745	8.824341	8.817978
"93149"	2013-05-10 08:56:00	9.34	8.844009	8.697678	8.724274	8.617844	8.630356	8.630356	8.630356	8.695251	8.693665	8.784439	8.811035	8.804688
"93150"	2013-05-10 08:58:00	9.33	8.817413	8.684357	8.724274	8.64444	8.630356	8.642868	8.655334	8.771103	8.77272	8.797745	8.784393	8.792175
"93151"	2013-05-10 09:00:00	9.34	8.883926	8.671066	8.724274	8.671066	8.655334	8.680359	8.71785	8.771927	8.771896	8.811035	8.784393	8.817978
"93152"	2013-05-10 09:02:00	9.34	8.804092	8.671066	8.724274	8.656967	8.642868	8.667847	8.642868	8.745285	8.824341	8.811035	8.784393	8.831314
"93153"	2013-05-10 09:04:00	9.33	8.817413	8.657761	8.697678	8.631149	8.642868	8.642868	8.680359	8.681152	8.824341	8.784393	8.811035	8.805466
"93154"	2013-05-10 09:06:00	9.34	8.830704	8.684357	8.724274	8.656967	8.630356	8.617844	8.681183	8.70697	8.732788	8.811035	8.771103	8.817978
"93155"	2013-05-10 09:08:00	9.34	8.817413	8.657761	8.737579	8.631149	8.617844	8.617844	8.630356	8.681152	8.70697	8.784393	8.771103	8.804688
"93156"	2013-05-10 09:10:00	9.34	8.790802	8.684357	8.724274	8.656967	8.617844	8.617844	8.706146	8.744461	8.771103	8.797745	8.811035	8.817978
"93157"	2013-05-10 09:12:00	9.34	8.830704	8.697678	8.710968	8.671066	8.642868	8.655334	8.680328	8.771896	8.811035	8.811005	8.811035	8.817978
"93158"	2013-05-10 09:14:00	9.34	8.817413	8.657761	8.724274	8.631149	8.630356	8.630356	8.718689	8.718658	8.771896	8.797745	8.797745	8.817978
"93159"	2013-05-10 09:16:00	9.34	8.817413	8.724274	8.710968	8.657761	8.642868	8.681152	8.718658	8.757797	8.757797	8.797745	8.811035	8.831284
"93160"	2013-05-10 09:18:00	9.34	8.830704	8.684357	8.697678	8.696075	8.705338	8.718658	8.705338	8.784439	8.771103	8.797714	8.797745	8.831314
"93161"	2013-05-10 09:20:00	9.34	8.830704	8.684357	8.750885	8.631149	8.630356	8.643661	8.680328	8.731979	8.811035	8.797745	8.824341	8.804688
"93162"	2013-05-10 09:22:00	9.34	8.830704	8.631149	8.697678	8.631149	8.630356	8.642838	8.655334	8.617844	8.693665	8.785217	8.824341	8.817978
"93163"	2013-05-10 09:24:00	9.34	8.804092	8.64444	8.710968	8.617844	8.630356	8.617844	8.630356	8.707794	8.784393	8.771103	8.731155	8.831314
"93164"	2013-05-10 09:26:00	9.34	8.830704	8.684357	8.724274	8.657761	8.630356	8.630356	8.655334	8.733582	8.732819	8.811035	8.771103	8.817978
"93165"	2013-05-10 09:28:00	9.34	8.844009	8.671066	8.710968	8.631149	8.617844	8.631149	8.655334	8.642868	8.669479	8.771103	8.771103	8.804688
"93166"	2013-05-10 09:30:00	9.34	8.817413	8.617844	8.697678	8.64444	8.617844	8.617844	8.617844	8.656158	8.694443	8.771896	8.757797	8.817978
"93167"	2013-05-10 09:32:00	9.34	8.804092	8.631149	8.684357	8.617844	8.617844	8.617844	8.656128	8.642868	8.744461	8.757797	8.784393	8.831314
"93168"	2013-05-10 09:34:00	9.34	8.830704	8.657761	8.684357	8.617844	8.642868	8.630356	8.617844	8.681152	8.668655	8.771103	8.82431	8.817978
"93169"	2013-05-10 09:36:00	9.34	8.85733	8.657761	8.671066	8.64444	8.642868	8.630356	8.655365	8.706161	8.732788	8.811844	8.811035	8.817978
"93170"	2013-05-10 09:38:00	9.34	8.804092	8.64444	8.710968	8.631149	8.643661	8.642868	8.692841	8.693665	8.758591	8.824341	8.771103	8.831284
"93171"	2013-05-10 09:40:00	9.34	8.830704	8.671066	8.697678	8.643661	8.630356	8.655334	8.667847	8.757797	8.731949	8.824341	8.797745	8.778046
"93172"	2013-05-10 09:42:00	9.34	8.830704	8.64444	8.697678	8.617844	8.642868	8.667847	8.667847	8.681183	8.757767	8.797745	8.824341	8.804688
"93173"	2013-05-10 09:44:00	9.34	8.844009	8.657761	8.724274	8.631149	8.617844	8.630356	8.642838	8.692871	8.758591	8.811035	8.811035	8.804688
"93174"	2013-05-10 09:46:00	9.34	8.830704	8.697678	8.710968	8.64444	8.630356	8.681152	8.692841	8.70697	8.745285	8.784393	8.824341	8.817978
"93175"	2013-05-10 09:48:00	9.35	8.830704	8.684357	8.684357	8.656967	8.631149	8.681183	8.667847	8.731155	8.745285	8.837646	8.784393	8.804688
"93176"	2013-05-10 09:50:00	9.35	8.844009	8.64444	8.697678	8.630356	8.655334	8.630356	8.667847	8.668686	8.693665	8.797745	8.757797	8.817978
"93177"	2013-05-10 09:52:00	9.35	8.817413	8.64444	8.710968	8.643661	8.630356	8.630356	8.630356	8.693619	8.706146	8.811035	8.771103	8.804688
"93178"	2013-05-10 09:54:00	9.34	8.830704	8.64444	8.724274	8.683578	8.667847	8.642838	8.692841	8.731979	8.757797	8.824341	8.771103	8.817978
"93179"	2013-05-10 09:56:00	9.35	8.804092	8.631149	8.671066	8.631149	8.642868	8.617844	8.655334	8.70697	8.705338	8.784439	8.811035	8.817978
"93180"	2013-05-10 09:58:00	9.34	8.844009	8.64444	8.724274	8.631149	8.642868	8.642838	8.680359	8.744492	8.719467	8.771103	8.797714	8.792175
"93181"	2013-05-10 10:00:00	9.34	8.817413	8.697678	8.710968	8.617844	8.655365	8.71785	8.692871	8.70697	8.784393	8.824341	8.757797	8.817978
"93182"	2013-05-10 10:02:00	9.37	8.870621	8.684357	8.697678	8.643661	8.692841	8.680359	8.681183	8.731155	8.757797	8.784393	8.771103	8.805466
"93183"	2013-05-10 10:04:00	9.37	8.844009	8.684357	8.724274	8.643661	8.681183	8.706146	8.692841	8.731979	8.744461	8.824341	8.837646	8.791367
"93184"	2013-05-10 10:06:00	9.39	8.844009	8.657761	8.697678	8.631149	8.617844	8.656158	8.667847	8.668655	8.731155	8.784393	8.744461	8.804688
"93185"	2013-05-10 10:08:00	9.37	8.897232	8.631149	8.697678	8.64444	8.642868	8.630356	8.667847	8.720291	8.731979	8.811035	8.784393	8.817978
"93186"	2013-05-10 10:10:00	9.37	8.883926	8.657761	8.724274	8.631149	8.617844	8.642868	8.667847	8.718658	8.757767	8.837646	8.771103	8.804688
"93187"	2013-05-10 10:12:00	9.37	8.897232	8.657761	8.710968	8.643661	8.617844	8.667847	8.692841	8.706146	8.757797	8.784393	8.797745	8.817978
"93188"	2013-05-10 10:14:00	9.37	8.897232	8.617844	8.697678	8.617844	8.642868	8.668655	8.680359	8.731979	8.746078	8.784393	8.771103	8.817978
"93189"	2013-05-10 10:16:00	9.37	8.883926	8.64444	8.724274	8.631149	8.617844	8.630356	8.630356	8.667847	8.693665	8.771103	8.744461	8.817978
"93190"	2013-05-10 10:18:00	9.38	8.910538	8.631149	8.710968	8.617844	8.630356	8.630356	8.655365	8.706146	8.757797	8.837646	8.784393	8.817978
"93191"	2013-05-10 10:20:00	9.4	8.923828	8.64444	8.710968	8.631149	8.630356	8.667847	8.705338	8.744461	8.771103	8.837646	8.797714	8.804688
"93192"	2013-05-10 10:22:00	9.39	8.883926	8.64444	8.737579	8.631149	8.630356	8.643661	8.668686	8.681152	8.70697	8.837646	8.797714	8.817978
"93193"	2013-05-10 10:24:00	9.38	8.910538	8.671066	8.710968	8.631149	8.617844	8.630356	8.667847	8.681976	8.771103	8.811035	8.757767	8.817978
"93194"	2013-05-10 10:26:00	9.38	8.910538	8.697678	8.737579	8.631149	8.617844	8.630356	8.655334	8.642868	8.720261	8.797714	8.744461	8.804688
"93195"	2013-05-10 10:28:00	9.37	8.937149	8.697678	8.724274	8.631149	8.617844	8.656158	8.655334	8.757797	8.732788	8.784393	8.757797	8.817978
"93196"	2013-05-10 10:30:00	9.37	8.923828	8.697678	8.724274	8.631149	8.630356	8.655334	8.630356	8.667847	8.757797	8.797745	8.757797	8.817978
"93197"	2013-05-10 10:32:00	9.37	8.870621	8.697678	8.737579	8.631149	8.617844	8.643661	8.630356	8.731155	8.798538	8.784393	8.811035	8.804688
"93198"	2013-05-10 10:34:00	9.37	8.910538	8.710968	8.710968	8.64444	8.681152	8.643661	8.668686	8.680328	8.731979	8.784393	8.797714	8.817978
"93199"	2013-05-10 10:36:00	9.39	8.923828	8.697678	8.710968	8.631149	8.643661	8.655365	8.642838	8.746078	8.757797	8.824341	8.797714	8.804688
"93200"	2013-05-10 10:38:00	9.39	8.923828	8.710968	8.724274	8.64444	8.617844	8.630356	8.681152	8.694443	8.771927	8.797745	8.784393	8.817978
"93201"	2013-05-10 10:40:00	9.38	8.937149	8.671066	8.710968	8.64444	8.617844	8.617844	8.667847	8.732788	8.811844	8.797745	8.797745	8.791367
"93202"	2013-05-10 10:42:00	9.38	8.937149	8.697678	8.737579	8.657761	8.64444	8.681976	8.70694	8.745285	8.837646	8.784393	8.771103	8.804688
"93203"	2013-05-10 10:44:00	9.37	8.937149	8.724274	8.737579	8.657761	8.695282	8.720261	8.692841	8.784393	8.811035	8.824341	8.797714	8.806274
"93204"	2013-05-10 10:46:00	9.38	8.937149	8.724274	8.710968	8.671066	8.656967	8.656967	8.692841	8.798538	8.757797	8.837646	8.837646	8.791336
"93205"	2013-05-10 10:48:00	9.39	8.923828	8.724274	8.724274	8.696869	8.670258	8.680359	8.718658	8.797745	8.824341	8.837646	8.797745	8.805466
"93206"	2013-05-10 10:50:00	9.4	8.937149	8.710968	8.737579	8.697678	8.669479	8.631149	8.631149	8.709381	8.759415	8.784393	8.837646	8.804688
"93207"	2013-05-10 10:52:00	9.39	8.923828	8.724274	8.710968	8.64444	8.64444	8.656158	8.617844	8.736786	8.758591	8.837646	8.824341	8.778076
"93208"	2013-05-10 10:54:00	9.42	8.923828	8.750885	8.724274	8.657761	8.64444	8.630356	8.643661	8.682755	8.746902	8.837646	8.837646	8.804688
"93209"	2013-05-10 10:56:00	9.42	8.937149	8.684357	8.737579	8.684357	8.657761	8.671066	8.643661	8.771927	8.746902	8.811035	8.811035	8.817978
"93210"	2013-05-10 10:58:00	9.41	8.937149	8.737579	8.724274	8.696869	8.735992	8.746902	8.655334	8.799316	8.825134	8.811035	8.797745	8.817978
"93211"	2013-05-10 11:00:00	9.42	8.923828	8.750885	8.737579	8.696869	8.735992	8.707794	8.719467	8.797745	8.824341	8.824341	8.824341	8.792969
"93212"	2013-05-10 11:02:00	9.42	8.937149	8.750885	8.777496	8.696869	8.735184	8.720291	8.693665	8.77272	8.811005	8.797745	8.824341	8.765533
"93213"	2013-05-10 11:04:00	9.42	8.897232	8.750885	8.737579	8.736786	8.76181	8.721893	8.681152	8.811844	8.757797	8.850952	8.824341	8.791367
"93214"	2013-05-10 11:06:00	9.45	8.937149	8.777496	8.830704	8.724274	8.671066	8.617844	8.68277	8.77269	8.811844	8.837646	8.837646	8.804688
"93215"	2013-05-10 11:08:00	9.4	8.937149	8.724274	8.710968	8.671066	8.684357	8.631149	8.643661	8.671066	8.68277	8.76181	8.824341	8.805466
"93216"	2013-05-10 11:10:00	9.42	8.937149	8.724274	8.750885	8.684357	8.710968	8.643661	8.656967	8.617844	8.761002	8.797745	8.811035	8.831314
"93217"	2013-05-10 11:12:00	9.39	8.937149	8.724274	8.737579	8.710968	8.697678	8.642868	8.64444	8.749283	8.77272	8.837646	8.824341	8.831284
"93218"	2013-05-10 11:14:00	9.4	8.937149	8.724274	8.764175	8.684357	8.684357	8.64444	8.631149	8.735184	8.748505	8.825134	8.811035	8.805466
"93219"	2013-05-10 11:16:00	9.41	8.923828	8.724274	8.764175	8.710968	8.709381	8.684357	8.694443	8.760208	8.799316	8.824341	8.797745	8.831284
"93220"	2013-05-10 11:18:00	9.42	8.937149	8.830704	8.777496	8.710968	8.696899	8.710968	8.721893	8.68277	8.811844	8.824341	8.797714	8.832077
"93221"	2013-05-10 11:20:00	9.43	8.923828	8.804092	8.804092	8.724274	8.787613	8.749283	8.771927	8.812637	8.786026	8.824341	8.824341	8.832886
"93222"	2013-05-10 11:22:00	9.44	8.937149	8.777496	8.777496	8.750092	8.760208	8.73439	8.719437	8.824341	8.798538	8.837646	8.837646	8.807861
"93223"	2013-05-10 11:24:00	9.42	8.937149	8.830704	8.804092	8.710968	8.735992	8.721863	8.681976	8.76181	8.825134	8.824341	8.811035	8.805466
"93224"	2013-05-10 11:26:00	9.37	8.937149	8.777496	8.817413	8.697678	8.722687	8.721893	8.668655	8.759415	8.838455	8.797745	8.824341	8.768723
"93225"	2013-05-10 11:28:00	9.41	8.937149	8.830704	8.803299	8.774307	8.773529	8.721893	8.719467	8.811035	8.824341	8.824341	8.824341	8.782043
"93226"	2013-05-10 11:30:00	9.45	8.937149	8.790802	8.817413	8.72348	8.749283	8.761002	8.784393	8.77272	8.825134	8.824341	8.837646	8.806274
"93227"	2013-05-10 11:32:00	9.41	8.937149	8.777496	8.804092	8.72348	8.747711	8.73439	8.731979	8.824341	8.837646	8.824341	8.850952	8.782013
"93228"	2013-05-10 11:34:00	9.41	8.923828	8.724274	8.790802	8.737579	8.76181	8.747711	8.7211	8.812637	8.785217	8.837646	8.824341	8.767914
"93229"	2013-05-10 11:36:00	9.41	8.937149	8.830704	8.790802	8.737579	8.748505	8.735184	8.758591	8.784393	8.824341	8.837646	8.837646	8.727982
"93230"	2013-05-10 11:38:00	9.42	8.937149	8.804092	8.804092	8.724274	8.761002	8.735184	8.7211	8.825134	8.785217	8.837646	8.837646	8.794525
"93231"	2013-05-10 11:40:00	9.42	8.937149	8.817413	8.804092	8.750092	8.748505	8.73439	8.692871	8.812637	8.811813	8.837646	8.824341	8.832077
"93232"	2013-05-10 11:42:00	9.42	8.937149	8.750885	8.830704	8.724274	8.748505	8.722687	8.719467	8.786819	8.824341	8.850952	8.837646	8.769516
"93233"	2013-05-10 11:44:00	9.42	8.937149	8.777496	8.804092	8.710968	8.735992	8.7211	8.681976	8.812637	8.798538	8.837646	8.824341	8.765533
"93234"	2013-05-10 11:46:00	9.41	8.937149	8.830704	8.830704	8.749283	8.773529	8.761002	8.733612	8.824341	8.811035	8.824341	8.850189	8.688065
"93235"	2013-05-10 11:48:00	9.41	8.937149	8.830704	8.830704	8.724274	8.722687	8.722687	8.732819	8.799316	8.798538	8.864258	8.824341	8.754623
"93236"	2013-05-10 11:50:00	9.41	8.937149	8.817413	8.804092	8.697678	8.73439	8.774277	8.707764	8.786026	8.824341	8.811035	8.824341	8.782013
"93237"	2013-05-10 11:52:00	9.4	8.937149	8.790802	8.804092	8.736786	8.72348	8.735992	8.706146	8.825134	8.798538	8.824341	8.811035	8.81958
"93238"	2013-05-10 11:54:00	9.4	8.937149	8.817413	8.830704	8.750092	8.76181	8.760208	8.681946	8.798538	8.850952	8.837646	8.836884	8.754623
"93239"	2013-05-10 11:56:00	9.42	8.937149	8.830704	8.804092	8.737579	8.684357	8.671066	8.655334	8.76181	8.746902	8.837646	8.824341	8.780426
"93240"	2013-05-10 11:58:00	9.43	8.923828	8.830704	8.830704	8.710968	8.761002	8.748505	8.667847	8.786026	8.825134	8.824341	8.811035	8.794571
"93241"	2013-05-10 12:00:00	9.41	8.937149	8.830704	8.830704	8.749283	8.747711	8.77272	8.718658	8.837646	8.877563	8.824341	8.824341	8.769516
"93242"	2013-05-10 12:02:00	9.41	8.937149	8.830704	8.830704	8.736786	8.799316	8.812637	8.758621	8.811844	8.824341	8.824341	8.850952	8.757004
"93243"	2013-05-10 12:04:00	9.4	8.937149	8.804092	8.844009	8.750092	8.76181	8.735184	8.771896	8.824341	8.811035	8.864258	8.850952	8.755402
"93244"	2013-05-10 12:06:00	9.43	8.923828	8.830704	8.830704	8.737579	8.735992	8.761002	8.719467	8.799316	8.838455	8.824341	8.864258	8.744492
"93245"	2013-05-10 12:08:00	9.42	8.937149	8.817413	8.817413	8.750885	8.748505	8.798538	8.733612	8.785217	8.824341	8.850952	8.837646	8.757767
"93246"	2013-05-10 12:10:00	9.4	8.937149	8.830704	8.817413	8.724274	8.774307	8.747711	8.758621	8.837646	8.811035	8.864258	8.877594	8.743668
"93247"	2013-05-10 12:12:00	9.39	8.937149	8.817413	8.830704	8.736786	8.748505	8.798538	8.771896	8.784393	8.850952	8.811035	8.837646	8.755402
"93248"	2013-05-10 12:14:00	9.38	8.923828	8.830704	8.830704	8.736786	8.774307	8.799316	8.797745	8.824341	8.837646	8.824341	8.824341	8.730362
"93249"	2013-05-10 12:16:00	9.4	8.910538	8.830704	8.830704	8.736786	8.800125	8.850952	8.760208	8.811844	8.837646	8.850952	8.837646	8.743668
"93250"	2013-05-10 12:18:00	9.39	8.910538	8.830704	8.830704	8.750885	8.762604	8.786026	8.77272	8.837646	8.811035	8.864258	8.850952	8.744461
"93251"	2013-05-10 12:20:00	9.42	8.937149	8.830704	8.844009	8.736786	8.750092	8.736786	8.707764	8.773529	8.811844	8.811035	8.824341	8.795349
"93252"	2013-05-10 12:22:00	9.4	8.937149	8.830704	8.830704	8.737579	8.750092	8.76181	8.695282	8.798538	8.811035	8.864258	8.837646	8.846176
"93253"	2013-05-10 12:24:00	9.43	8.937149	8.817413	8.830704	8.724274	8.722687	8.722687	8.681946	8.811844	8.825134	8.824341	8.864258	8.832886
"93254"	2013-05-10 12:26:00	9.41	8.937149	8.817413	8.830704	8.724274	8.747711	8.735184	8.720261	8.864258	8.824341	8.864258	8.837646	8.744492
"93255"	2013-05-10 12:28:00	9.4	8.937149	8.804092	8.830704	8.710968	8.722687	8.774307	8.706146	8.773499	8.824341	8.824341	8.864288	8.756195
"93256"	2013-05-10 12:30:00	9.42	8.923828	8.830704	8.830704	8.710968	8.76181	8.799316	8.785217	8.798538	8.837646	8.850952	8.864258	8.756195
"93257"	2013-05-10 12:32:00	9.44	8.937149	8.830704	8.830704	8.697678	8.748505	8.813431	8.784439	8.811035	8.850952	8.850952	8.877563	8.767914
"93258"	2013-05-10 12:34:00	9.41	8.923828	8.830704	8.855728	8.786819	8.837646	8.837646	8.773529	8.798538	8.838455	8.824341	8.824341	8.771133
"93259"	2013-05-10 12:36:00	9.41	8.937149	8.82991	8.843216	8.762604	8.786819	8.797745	8.758591	8.837646	8.850952	8.850952	8.837646	8.757004
"93260"	2013-05-10 12:38:00	9.41	8.937149	8.830704	8.817413	8.724274	8.735992	8.721893	8.757767	8.824341	8.850952	8.850952	8.864258	8.757797
"93261"	2013-05-10 12:40:00	9.42	8.937149	8.830704	8.830704	8.737579	8.799316	8.720291	8.719437	8.811035	8.864258	8.811035	8.811035	8.782852
"93262"	2013-05-10 12:42:00	9.44	8.937149	8.830704	8.868225	8.786026	8.786026	8.797745	8.811035	8.811035	8.864258	8.811035	8.824341	8.71785
"93263"	2013-05-10 12:44:00	9.43	8.937149	8.855728	8.880737	8.811844	8.786026	8.837646	8.797745	8.811844	8.837646	8.837646	8.823563	8.770294
"93264"	2013-05-10 12:46:00	9.44	8.937149	8.830704	8.830704	8.76181	8.797714	8.77272	8.758591	8.824341	8.877563	8.824341	8.863495	8.744492
"93265"	2013-05-10 12:48:00	9.42	8.937149	8.830704	8.843216	8.749283	8.735184	8.77272	8.758545	8.825134	8.837646	8.850952	8.797714	8.717087
"93266"	2013-05-10 12:50:00	9.42	8.937149	8.830704	8.830704	8.762604	8.748505	8.786819	8.758591	8.824341	8.838455	8.837646	8.824341	8.757004
"93267"	2013-05-10 12:52:00	9.4	8.937149	8.817413	8.830704	8.750092	8.811844	8.760208	8.745285	8.837646	8.850952	8.837646	8.811035	8.729584
"93268"	2013-05-10 12:54:00	9.42	8.937149	8.830704	8.830704	8.736786	8.735184	8.773529	8.758591	8.800125	8.811035	8.837646	8.824341	8.702957
"93269"	2013-05-10 12:56:00	9.41	8.937149	8.830704	8.830704	8.775894	8.786026	8.799316	8.771927	8.811035	8.864258	8.837646	8.811035	8.770294
"93270"	2013-05-10 12:58:00	9.41	8.937149	8.830704	8.843216	8.736786	8.773529	8.824341	8.797714	8.798538	8.824341	8.850952	8.836853	8.742905
"93271"	2013-05-10 13:00:00	9.4	8.937149	8.830704	8.843216	8.774307	8.749283	8.786819	8.824341	8.784393	8.837646	8.850952	8.864258	8.782822
"93272"	2013-05-10 13:02:00	9.41	8.910538	8.830704	8.830704	8.762604	8.825134	8.812637	8.798538	8.811035	8.837646	8.824341	8.864258	8.743668
"93273"	2013-05-10 13:04:00	9.42	8.937149	8.830704	8.843216	8.775101	8.812637	8.799316	8.758591	8.786026	8.824341	8.824341	8.850952	8.755402
"93274"	2013-05-10 13:06:00	9.41	8.937149	8.830704	8.844009	8.737579	8.748505	8.773529	8.785217	8.824341	8.837646	8.850952	8.837646	8.757004
"93275"	2013-05-10 13:08:00	9.44	8.910538	8.830704	8.844009	8.737579	8.799316	8.837646	8.824341	8.811844	8.811844	8.850952	8.863495	8.809448
"93276"	2013-05-10 13:10:00	9.42	8.937149	8.830704	8.830704	8.812637	8.799316	8.811035	8.797745	8.811844	8.798538	8.824341	8.824341	8.757004
"93277"	2013-05-10 13:12:00	9.41	8.937149	8.830704	8.830704	8.775894	8.773529	8.785217	8.771103	8.824341	8.850952	8.837646	8.837646	8.810242
"93278"	2013-05-10 13:14:00	9.41	8.937149	8.830704	8.830704	8.762604	8.761002	8.77272	8.758591	8.837646	8.850952	8.837646	8.811035	8.796936
"93279"	2013-05-10 13:16:00	9.42	8.937149	8.830704	8.804092	8.736786	8.735184	8.77272	8.784393	8.839233	8.824341	8.837646	8.824341	8.756195
"93280"	2013-05-10 13:18:00	9.41	8.937149	8.804092	8.817413	8.710968	8.735992	8.799316	8.681976	8.774307	8.812637	8.811035	8.850952	8.768723
"93281"	2013-05-10 13:20:00	9.42	8.937149	8.830704	8.830704	8.750885	8.762604	8.800125	8.785217	8.824341	8.850952	8.864288	8.824341	8.808624
"93282"	2013-05-10 13:22:00	9.4	8.923828	8.817413	8.830704	8.750885	8.748505	8.786026	8.77272	8.811844	8.786026	8.837646	8.864258	8.756195
"93283"	2013-05-10 13:24:00	9.43	8.937149	8.790802	8.830704	8.750092	8.735992	8.722687	8.7211	8.837646	8.850952	8.837646	8.811035	8.782043
"93284"	2013-05-10 13:26:00	9.44	8.937149	8.830704	8.830704	8.737579	8.709381	8.748505	8.785217	8.797745	8.838455	8.811035	8.850952	8.783615
"93285"	2013-05-10 13:28:00	9.43	8.937149	8.830704	8.830704	8.724274	8.749283	8.735992	8.771927	8.811035	8.864258	8.837646	8.797745	8.821167
"93286"	2013-05-10 13:30:00	9.44	8.937149	8.817413	8.830704	8.710968	8.749283	8.76181	8.70697	8.824341	8.811005	8.837646	8.877563	8.754623
"93287"	2013-05-10 13:32:00	9.45	8.937149	8.830704	8.830704	8.749283	8.735992	8.735184	8.692841	8.850952	8.837646	8.850952	8.824341	8.81958
"93288"	2013-05-10 13:34:00	9.43	8.937149	8.830704	8.830704	8.737579	8.800125	8.775101	8.720261	8.798538	8.824341	8.850952	8.837646	8.743668
"93289"	2013-05-10 13:36:00	9.46	8.937149	8.804092	8.830704	8.775101	8.773529	8.773529	8.707794	8.850952	8.864258	8.837646	8.850952	8.756195
"93290"	2013-05-10 13:38:00	9.41	8.937149	8.830704	8.830704	8.750092	8.749283	8.824341	8.707794	8.838455	8.877563	8.864258	8.864258	8.782852
"93291"	2013-05-10 13:40:00	9.42	8.937149	8.830704	8.830704	8.737579	8.749283	8.748505	8.774307	8.837646	8.850952	8.850952	8.850952	8.754623
"93292"	2013-05-10 13:42:00	9.47	8.937149	8.830704	8.830704	8.724274	8.735992	8.786026	8.720261	8.837646	8.864258	8.824341	8.824341	8.792938
"93293"	2013-05-10 13:44:00	9.46	8.937149	8.830704	8.817413	8.736786	8.76181	8.749283	8.797745	8.837646	8.850952	8.837646	8.864258	8.78125
"93294"	2013-05-10 13:46:00	9.43	8.963715	8.830704	8.830704	8.737579	8.762604	8.748505	8.746109	8.837646	8.877563	8.824341	8.850952	8.756195
"93295"	2013-05-10 13:48:00	9.42	8.937149	8.830704	8.830704	8.736786	8.76181	8.825943	8.73439	8.812637	8.811035	8.837646	8.877563	8.729584
"93296"	2013-05-10 13:50:00	9.46	8.937149	8.817413	8.830704	8.737579	8.749283	8.774307	8.798538	8.824341	8.864258	8.877563	8.864258	8.796936
"93297"	2013-05-10 13:52:00	9.44	8.937149	8.830704	8.830704	8.736786	8.786819	8.800125	8.784393	8.77272	8.850952	8.824341	8.850952	8.833679
"93298"	2013-05-10 13:54:00	9.44	8.937149	8.830704	8.817413	8.737579	8.735992	8.799316	8.759384	8.799316	8.850952	8.837646	8.837646	8.782852
"93299"	2013-05-10 13:56:00	9.43	8.937149	8.790802	8.830704	8.710968	8.773529	8.76181	8.708588	8.786026	8.811844	8.797745	8.877563	8.820358
"93300"	2013-05-10 13:58:00	9.44	8.937149	8.804092	8.817413	8.724274	8.736786	8.774307	8.799316	8.799316	8.824341	8.824341	8.837646	8.822754
"93301"	2013-05-10 14:00:00	9.45	8.937149	8.830704	8.830704	8.710968	8.774307	8.825134	8.733612	8.824341	8.824341	8.850952	8.850952	8.794571
"93302"	2013-05-10 14:02:00	9.44	8.937149	8.844009	8.817413	8.724274	8.710175	8.774307	8.771896	8.838455	8.824341	8.877563	8.837646	8.833679
"93303"	2013-05-10 14:04:00	9.44	8.950424	8.830704	8.817413	8.762604	8.735184	8.758621	8.732788	8.813431	8.837646	8.837646	8.837646	8.782043
"93304"	2013-05-10 14:06:00	9.43	8.937149	8.830704	8.830704	8.724274	8.749283	8.787613	8.747681	8.773529	8.864258	8.890869	8.811035	8.835266
"93305"	2013-05-10 14:08:00	9.42	8.937149	8.830704	8.844009	8.750092	8.774307	8.735992	8.771927	8.825134	8.850952	8.890869	8.877563	8.835297
"93306"	2013-05-10 14:10:00	9.43	8.937149	8.830704	8.830704	8.749283	8.735184	8.77272	8.799316	8.838455	8.864258	8.890869	8.850952	8.832916
"93307"	2013-05-10 14:12:00	9.42	8.937149	8.830704	8.830704	8.710968	8.761002	8.786819	8.786026	8.8909	8.877563	8.864258	8.864258	8.872025
"93308"	2013-05-10 14:14:00	9.43	8.937149	8.830704	8.830704	8.750885	8.798538	8.798538	8.771927	8.864258	8.864258	8.864258	8.837646	8.832916
"93309"	2013-05-10 14:16:00	9.42	8.937149	8.830704	8.830704	8.724274	8.774307	8.748505	8.761002	8.865051	8.785217	8.837646	8.850952	8.872025
"93310"	2013-05-10 14:18:00	9.43	8.937149	8.830704	8.830704	8.749283	8.774307	8.786819	8.77272	8.824341	8.837646	8.864258	8.864258	8.807861
"93311"	2013-05-10 14:20:00	9.42	8.937149	8.830704	8.817413	8.737579	8.736786	8.774307	8.759384	8.812637	8.864258	8.864258	8.850952	8.845413
"93312"	2013-05-10 14:22:00	9.42	8.937149	8.830704	8.830704	8.763397	8.774307	8.77272	8.733582	8.825134	8.890869	8.864258	8.837646	8.833679
"93313"	2013-05-10 14:24:00	9.42	8.937149	8.830704	8.817413	8.724274	8.735184	8.811035	8.758591	8.824341	8.890869	8.90416	8.864258	8.806274
"93314"	2013-05-10 14:26:00	9.41	8.937149	8.830704	8.843216	8.826736	8.799316	8.785202	8.811035	8.811035	8.890869	8.850952	8.877563	8.861099
"93315"	2013-05-10 14:28:00	9.4	8.937149	8.843216	8.830704	8.82753	8.773529	8.798538	8.784393	8.811844	8.91748	8.877563	8.877563	8.835297
"93316"	2013-05-10 14:30:00	9.4	8.937149	8.830704	8.830704	8.787613	8.797745	8.811844	8.824341	8.837646	8.90416	8.930786	8.850952	8.807861
"93317"	2013-05-10 14:32:00	9.39	8.937149	8.830704	8.830704	8.737579	8.735184	8.760208	8.77272	8.850952	8.850952	8.864258	8.890869	8.809418
"93318"	2013-05-10 14:34:00	9.39	8.937149	8.830704	8.830704	8.777496	8.747711	8.825134	8.771103	8.825134	8.890869	8.890869	8.877563	8.793732
"93319"	2013-05-10 14:36:00	9.4	8.937149	8.830704	8.817413	8.724274	8.710175	8.762604	8.696075	8.839233	8.864258	8.877563	8.877563	8.792938
"93320"	2013-05-10 14:38:00	9.4	8.937149	8.830704	8.830704	8.750092	8.761002	8.761002	8.745255	8.824341	8.850952	8.930817	8.864258	8.796112
"93321"	2013-05-10 14:40:00	9.4	8.910538	8.830704	8.868225	8.90416	8.811035	8.797745	8.811035	8.877563	8.877563	8.890869	8.877563	8.832077
"93322"	2013-05-10 14:42:00	9.4	8.910538	8.817413	8.855728	8.800919	8.77272	8.786026	8.784393	8.824341	8.864258	8.890869	8.863495	8.807861
"93323"	2013-05-10 14:44:00	9.4	8.923828	8.830704	8.855728	8.76181	8.799316	8.799316	8.824341	8.864258	8.864258	8.890869	8.864258	8.832886
"93324"	2013-05-10 14:46:00	9.4	8.923828	8.830704	8.843216	8.786819	8.785217	8.77272	8.797745	8.837646	8.877563	8.890869	8.877563	8.782043
"93325"	2013-05-10 14:48:00	9.4	8.910538	8.830704	8.855728	8.749283	8.786026	8.824341	8.797745	8.825134	8.864258	8.877563	8.930008	8.793732
"93326"	2013-05-10 14:50:00	9.41	8.937149	8.830704	8.843216	8.840027	8.824341	8.799316	8.797745	8.850952	8.90416	8.877563	8.890091	8.768723
"93327"	2013-05-10 14:52:00	9.4	8.923828	8.817413	8.830704	8.736786	8.786026	8.837646	8.771896	8.837646	8.877563	8.8909	8.836853	8.768723
"93328"	2013-05-10 14:54:00	9.4	8.923828	8.830704	8.855728	8.814224	8.825134	8.850952	8.824341	8.837646	8.824341	8.850952	8.863495	8.767151
"93329"	2013-05-10 14:56:00	9.4	8.937149	8.830704	8.817413	8.737579	8.736786	8.786026	8.771103	8.838455	8.864258	8.850952	8.811035	8.832077
"93330"	2013-05-10 14:58:00	9.4	8.937149	8.830704	8.843216	8.72348	8.696075	8.786026	8.759415	8.811035	8.890869	8.890869	8.890869	8.77887
"93331"	2013-05-10 15:00:00	9.39	8.936356	8.830704	8.830704	8.775894	8.811844	8.825134	8.811035	8.890869	8.864258	8.890869	8.864258	8.741302
"93332"	2013-05-10 15:02:00	9.39	8.910538	8.842422	8.868225	8.838455	8.811844	8.824341	8.784393	8.850952	8.890869	8.864258	8.837646	8.806274
"93333"	2013-05-10 15:04:00	9.38	8.923828	8.817413	8.843216	8.774307	8.824341	8.825134	8.811035	8.864258	8.864258	8.864258	8.864258	8.806274
"93334"	2013-05-10 15:06:00	9.39	8.897232	8.804092	8.830704	8.763397	8.824341	8.837646	8.811035	8.824341	8.850952	8.877563	8.863464	8.808655
"93335"	2013-05-10 15:08:00	9.38	8.897232	8.830704	8.830704	8.788422	8.824341	8.798538	8.784393	8.837646	8.850952	8.864258	8.811035	8.803894
"93336"	2013-05-10 15:10:00	9.38	8.923828	8.830704	8.830704	8.839233	8.811035	8.824341	8.811035	8.864258	8.864258	8.90416	8.903412	8.780426
"93337"	2013-05-10 15:12:00	9.39	8.910538	8.750885	8.844009	8.749283	8.749283	8.799316	8.785217	8.811035	8.850952	8.850952	8.824341	8.817978
"93338"	2013-05-10 15:14:00	9.38	8.923828	8.830704	8.82991	8.762604	8.773529	8.799316	8.746109	8.837646	8.850952	8.890869	8.87677	8.792175
"93339"	2013-05-10 15:16:00	9.37	8.870621	8.777496	8.830704	8.761002	8.719467	8.837646	8.731155	8.824341	8.864258	8.90416	8.850952	8.805466
"93340"	2013-05-10 15:18:00	9.37	8.830704	8.830704	8.817413	8.736786	8.668655	8.786819	8.71785	8.851746	8.850952	8.890869	8.837646	8.831314
"93341"	2013-05-10 15:20:00	9.38	8.844009	8.790802	8.843216	8.736786	8.692871	8.824341	8.680359	8.850952	8.864258	8.90416	8.824341	8.830521
"93342"	2013-05-10 15:22:00	9.38	8.883926	8.764175	8.817413	8.72348	8.656128	8.799316	8.680359	8.787613	8.850952	8.877563	8.811035	8.817978
"93343"	2013-05-10 15:24:00	9.38	8.85733	8.804092	8.843216	8.788422	8.731155	8.812637	8.731155	8.798538	8.864258	8.890869	8.837646	8.818008
"93344"	2013-05-10 15:26:00	9.38	8.844009	8.804092	8.830704	8.749283	8.706161	8.797714	8.744461	8.837646	8.850952	8.864258	8.837646	8.805466
"93345"	2013-05-10 15:28:00	9.39	8.844009	8.790802	8.82991	8.774307	8.706161	8.825134	8.731155	8.824341	8.864258	8.877563	8.824341	8.817184
"93346"	2013-05-10 15:30:00	9.38	8.830704	8.817413	8.830704	8.774307	8.731949	8.77272	8.731155	8.877563	8.890869	8.930786	8.824341	8.843826
"93347"	2013-05-10 15:32:00	9.39	8.830704	8.830704	8.843216	8.786819	8.757797	8.824341	8.71785	8.850952	8.877563	8.930786	8.811035	8.817184
"93348"	2013-05-10 15:34:00	9.39	8.910538	8.790802	8.790802	8.736786	8.692841	8.77272	8.705338	8.850952	8.864258	8.90416	8.850189	8.817978
"93349"	2013-05-10 15:36:00	9.4	8.883926	8.790802	8.830704	8.736786	8.694443	8.798538	8.731155	8.825134	8.837646	8.91748	8.864258	8.805466
"93350"	2013-05-10 15:38:00	9.41	8.937149	8.790802	8.830704	8.737579	8.655334	8.773529	8.744461	8.837646	8.824341	8.90416	8.850952	8.817978
"93351"	2013-05-10 15:40:00	9.42	8.923828	8.817413	8.830704	8.748505	8.693665	8.785217	8.71785	8.851746	8.824341	8.877563	8.837646	8.804688
"93352"	2013-05-10 15:42:00	9.42	8.923828	8.804092	8.830704	8.736786	8.732788	8.77272	8.692841	8.824341	8.850952	8.824341	8.771103	8.817978
"93353"	2013-05-10 15:44:00	9.4	8.937149	8.750885	8.843216	8.72348	8.681976	8.773529	8.706161	8.850952	8.811035	8.837646	8.837646	8.818008
"93354"	2013-05-10 15:46:00	9.42	8.923828	8.777496	8.817413	8.787613	8.731979	8.799316	8.744492	8.824341	8.811035	8.877563	8.876801	8.829727
"93355"	2013-05-10 15:48:00	9.42	8.923828	8.790802	8.817413	8.749283	8.731979	8.786026	8.744461	8.824341	8.864258	8.824341	8.784439	8.817978
"93356"	2013-05-10 15:50:00	9.43	8.923828	8.777496	8.830704	8.735992	8.797714	8.837646	8.757797	8.824341	8.864258	8.837646	8.823563	8.804688
"93357"	2013-05-10 15:52:00	9.44	8.937149	8.724274	8.830704	8.736786	8.706161	8.837646	8.731155	8.837646	8.811035	8.811035	8.811035	8.804688
"93358"	2013-05-10 15:54:00	9.43	8.937149	8.830704	8.855728	8.773529	8.757797	8.784439	8.744461	8.811844	8.837646	8.850952	8.797745	8.791367
"93359"	2013-05-10 15:56:00	9.42	8.937149	8.790802	8.830704	8.72348	8.720261	8.7211	8.744461	8.811035	8.824341	8.837646	8.837646	8.817978
"93360"	2013-05-10 15:58:00	9.42	8.923828	8.777496	8.843216	8.72348	8.695282	8.811035	8.692841	8.811844	8.824341	8.864258	8.824341	8.817978
"93361"	2013-05-10 16:00:00	9.43	8.937149	8.790802	8.830704	8.736786	8.758591	8.811035	8.771103	8.811035	8.811035	8.824341	8.811035	8.817978
"93362"	2013-05-10 16:02:00	9.43	8.937149	8.737579	8.82991	8.724274	8.720261	8.733612	8.731155	8.786026	8.759415	8.864258	8.837646	8.804688
"93363"	2013-05-10 16:04:00	9.42	8.937149	8.804092	8.804092	8.724274	8.693665	8.774307	8.706146	8.824341	8.811035	8.850952	8.863464	8.817978
"93364"	2013-05-10 16:06:00	9.43	8.923828	8.777496	8.830704	8.749283	8.731979	8.721069	8.731155	8.837646	8.797745	8.824341	8.864258	8.804688
"93365"	2013-05-10 16:08:00	9.42	8.937149	8.817413	8.843216	8.735184	8.798538	8.799316	8.744461	8.824341	8.850952	8.850952	8.810242	8.803085
"93366"	2013-05-10 16:10:00	9.43	8.937149	8.750885	8.816605	8.736786	8.784439	8.811035	8.706146	8.797745	8.824341	8.811035	8.797745	8.817978
"93367"	2013-05-10 16:12:00	9.43	8.937149	8.790802	8.82991	8.736786	8.746902	8.733612	8.692841	8.811035	8.825134	8.824341	8.797714	8.804688
"93368"	2013-05-10 16:14:00	9.43	8.937149	8.804092	8.82991	8.710968	8.735184	8.798538	8.680328	8.797745	8.811035	8.837646	8.811035	8.817978
"93369"	2013-05-10 16:16:00	9.44	8.937149	8.817413	8.830704	8.710968	8.73439	8.811844	8.71785	8.784393	8.837646	8.837646	8.837646	8.791367
"93370"	2013-05-10 16:18:00	9.44	8.937149	8.804092	8.844009	8.710968	8.759384	8.812637	8.731949	8.797714	8.825134	8.811035	8.797714	8.791336
"93371"	2013-05-10 16:20:00	9.45	8.937149	8.804092	8.830704	8.724274	8.695282	8.774307	8.719467	8.798538	8.811035	8.837646	8.837646	8.831284
"93372"	2013-05-10 16:22:00	9.43	8.950455	8.764175	8.830704	8.724274	8.656967	8.735992	8.692841	8.812637	8.760208	8.837646	8.837646	8.804688
"93373"	2013-05-10 16:24:00	9.42	8.950424	8.790802	8.817413	8.737579	8.733582	8.721893	8.719467	8.812637	8.850952	8.824341	8.823563	8.817978
"93374"	2013-05-10 16:26:00	9.44	8.937149	8.82991	8.830704	8.775101	8.797745	8.811035	8.757797	8.837646	8.811035	8.837646	8.837646	8.804688
"93375"	2013-05-10 16:28:00	9.45	8.950424	8.843216	8.843216	8.787613	8.733612	8.811035	8.757797	8.824341	8.864258	8.850952	8.836853	8.803894
"93376"	2013-05-10 16:30:00	9.46	8.937149	8.830704	8.830704	8.724274	8.759384	8.747711	8.706146	8.825134	8.825134	8.811035	8.850952	8.791336
"93377"	2013-05-10 16:32:00	9.43	8.963715	8.817413	8.804092	8.735992	8.798538	8.837646	8.757797	8.837646	8.837646	8.824341	8.824341	8.752228
"93378"	2013-05-10 16:34:00	9.41	8.950455	8.830704	8.817413	8.710968	8.746902	8.800125	8.718658	8.811035	8.850952	8.824341	8.811035	8.83049
"93379"	2013-05-10 16:36:00	9.42	8.937149	8.777496	8.830704	8.750092	8.735992	8.761002	8.760208	8.825134	8.837646	8.824341	8.811035	8.791336
"93380"	2013-05-10 16:38:00	9.41	8.937149	8.817413	8.817413	8.76181	8.771103	8.773529	8.771103	8.824341	8.837646	8.837646	8.837646	8.804688
"93381"	2013-05-10 16:40:00	9.42	8.937149	8.830704	8.804092	8.749283	8.759415	8.785202	8.731979	8.850952	8.824341	8.824341	8.797745	8.804688
"93382"	2013-05-10 16:42:00	9.42	8.937149	8.777496	8.817413	8.724274	8.670258	8.696869	8.719467	8.799316	8.838455	8.837646	8.784439	8.831284
"93383"	2013-05-10 16:44:00	9.42	8.937149	8.817413	8.830704	8.697678	8.722687	8.735184	8.718658	8.799316	8.785217	8.850952	8.824341	8.791367
"93384"	2013-05-10 16:46:00	9.43	8.937149	8.817413	8.804092	8.724274	8.696869	8.786819	8.706146	8.798538	8.786026	8.837646	8.837646	8.804688
"93385"	2013-05-10 16:48:00	9.44	8.950424	8.764175	8.817413	8.710968	8.671066	8.722687	8.655334	8.774307	8.812637	8.811035	8.811005	8.804688
"93386"	2013-05-10 16:50:00	9.43	8.950455	8.830704	8.830704	8.710968	8.657761	8.670258	8.681946	8.812637	8.785217	8.837646	8.837646	8.817978
"93387"	2013-05-10 16:52:00	9.44	8.937149	8.777496	8.817413	8.710968	8.671066	8.710175	8.630356	8.76181	8.77272	8.838455	8.797745	8.817978
"93388"	2013-05-10 16:54:00	9.44	8.937149	8.830704	8.817413	8.724274	8.708588	8.771896	8.758591	8.73439	8.798538	8.837646	8.811005	8.791336
"93389"	2013-05-10 16:56:00	9.42	8.937149	8.830704	8.830704	8.724274	8.722687	8.760208	8.668655	8.800125	8.784393	8.850952	8.811035	8.77887
"93390"	2013-05-10 16:58:00	9.42	8.937149	8.790802	8.844009	8.737579	8.684357	8.696075	8.681183	8.798538	8.824341	8.837646	8.850952	8.804688
"93391"	2013-05-10 17:00:00	9.43	8.937149	8.817413	8.817413	8.736786	8.76181	8.76181	8.707794	8.798538	8.877563	8.824341	8.784393	8.817978
"93392"	2013-05-10 17:02:00	9.42	8.937149	8.830704	8.817413	8.724274	8.787613	8.800125	8.694443	8.811035	8.811035	8.811035	8.797714	8.791367
"93393"	2013-05-10 17:04:00	9.42	8.937149	8.790802	8.830704	8.724274	8.761002	8.774307	8.731979	8.838455	8.811035	8.850952	8.837646	8.804688
"93394"	2013-05-10 17:06:00	9.42	8.937149	8.830704	8.844009	8.763397	8.786026	8.773529	8.731949	8.850952	8.877563	8.877563	8.837646	8.804688
"93395"	2013-05-10 17:08:00	9.42	8.937149	8.817413	8.856522	8.787613	8.773529	8.721069	8.758591	8.811035	8.837646	8.824341	8.837646	8.817978
"93396"	2013-05-10 17:10:00	9.43	8.937149	8.830704	8.85733	8.737579	8.722687	8.774307	8.758591	8.837646	8.864258	8.864258	8.837646	8.792969
"93397"	2013-05-10 17:12:00	9.42	8.937149	8.830704	8.830704	8.724274	8.721893	8.724274	8.731949	8.811844	8.864258	8.837646	8.811035	8.817978
"93398"	2013-05-10 17:14:00	9.42	8.950455	8.817413	8.85733	8.724274	8.748505	8.774307	8.759415	8.851746	8.824341	8.850952	8.824341	8.817978
"93399"	2013-05-10 17:16:00	9.42	8.937149	8.830704	8.830704	8.736786	8.749283	8.838455	8.771103	8.824341	8.850952	8.90416	8.811035	8.817978
"93400"	2013-05-10 17:18:00	9.42	8.937149	8.830704	8.844009	8.736786	8.684357	8.775101	8.746109	8.785217	8.837646	8.824341	8.824341	8.817978
"93401"	2013-05-10 17:20:00	9.42	8.937149	8.817413	8.870621	8.724274	8.696869	8.748505	8.721069	8.773529	8.864258	8.850952	8.850952	8.817978
"93402"	2013-05-10 17:22:00	9.42	8.937149	8.804092	8.830704	8.724274	8.76181	8.722687	8.733582	8.800919	8.825134	8.837646	8.811035	8.817978
"93403"	2013-05-10 17:24:00	9.42	8.937149	8.804092	8.870621	8.737579	8.684357	8.736786	8.708588	8.722687	8.787613	8.825134	8.824341	8.817978
"93404"	2013-05-10 17:26:00	9.42	8.937149	8.764175	8.844009	8.724274	8.697678	8.684357	8.631149	8.76181	8.747711	8.864258	8.850952	8.804688
"93405"	2013-05-10 17:28:00	9.42	8.937149	8.817413	8.910538	8.710968	8.710175	8.697678	8.617844	8.774307	8.812637	8.877563	8.837646	8.831284
"93406"	2013-05-10 17:30:00	9.42	8.937149	8.844009	8.870621	8.710968	8.72348	8.748505	8.720261	8.735184	8.799316	8.811035	8.850952	8.818008
"93407"	2013-05-10 17:32:00	9.42	8.950455	8.804092	8.830704	8.710968	8.72348	8.748505	8.721069	8.76181	8.798538	8.811035	8.850952	8.804688
"93408"	2013-05-10 17:34:00	9.42	8.937149	8.817413	8.830704	8.710968	8.684357	8.710968	8.720291	8.811035	8.864258	8.837646	8.797745	8.831314
"93409"	2013-05-10 17:36:00	9.41	8.937149	8.830704	8.817413	8.737579	8.735992	8.73439	8.760208	8.825134	8.864258	8.864258	8.824341	8.817978
"93410"	2013-05-10 17:38:00	9.42	8.937149	8.817413	8.844009	8.724274	8.735184	8.774307	8.681946	8.812637	8.799316	8.850952	8.824341	8.817978
"93411"	2013-05-10 17:40:00	9.43	8.937149	8.830704	8.830704	8.750092	8.748505	8.748505	8.731979	8.799316	8.811844	8.864258	8.837646	8.831314
"93412"	2013-05-10 17:42:00	9.43	8.937149	8.830704	8.855728	8.776703	8.798538	8.811844	8.824341	8.864258	8.850952	8.890869	8.837646	8.804688
"93413"	2013-05-10 17:44:00	9.43	8.937149	8.830704	8.830704	8.736786	8.735992	8.800125	8.759415	8.825134	8.838455	8.850952	8.877563	8.817978
"93414"	2013-05-10 17:46:00	9.42	8.937149	8.817413	8.830704	8.737579	8.747681	8.824341	8.771927	8.824341	8.90416	8.850952	8.850952	8.831284
"93415"	2013-05-10 17:48:00	9.42	8.937149	8.830704	8.830704	8.775101	8.825134	8.837646	8.850952	8.811844	8.850952	8.850952	8.837646	8.844635
"93416"	2013-05-10 17:50:00	9.42	8.937149	8.817413	8.856522	8.762604	8.749283	8.786819	8.798538	8.837646	8.811035	8.90416	8.943329	8.817978
"93417"	2013-05-10 17:52:00	9.42	8.937149	8.830704	8.855728	8.775894	8.797745	8.824341	8.771896	8.850952	8.850952	8.864258	8.864258	8.831284
"93418"	2013-05-10 17:54:00	9.43	8.937149	8.830704	8.856522	8.750092	8.786819	8.798538	8.746078	8.864258	8.91748	8.824341	8.811035	8.844635
"93419"	2013-05-10 17:56:00	9.42	8.937149	8.830704	8.844009	8.750885	8.774307	8.786819	8.786819	8.825134	8.877563	8.864258	8.850952	8.844635
"93420"	2013-05-10 17:58:00	9.42	8.937149	8.830704	8.830704	8.790802	8.775101	8.838455	8.785217	8.850952	8.890869	8.850952	8.864258	8.871231
"93421"	2013-05-10 18:00:00	9.42	8.937149	8.817413	8.883926	8.750092	8.774307	8.799316	8.771896	8.825943	8.864258	8.837646	8.877563	8.831284
"93422"	2013-05-10 18:02:00	9.42	8.937149	8.830704	8.870621	8.750885	8.735992	8.787613	8.797745	8.812637	8.90416	8.8909	8.837646	8.817978
"93423"	2013-05-10 18:04:00	9.44	8.937149	8.830704	8.870621	8.777496	8.749283	8.736786	8.799316	8.826736	8.864258	8.838455	8.824341	8.831314
"93424"	2013-05-10 18:06:00	9.44	8.950424	8.830704	8.883926	8.830704	8.811844	8.825134	8.811035	8.891663	8.877563	8.890869	8.90416	8.858719
"93425"	2013-05-10 18:08:00	9.45	8.937149	8.830704	8.870621	8.777496	8.775101	8.750092	8.774307	8.878372	8.853348	8.90416	8.890869	8.872025
"93426"	2013-05-10 18:10:00	9.45	8.937149	8.844009	8.909744	8.790802	8.750092	8.840027	8.825943	8.904999	8.91748	8.890869	8.850952	8.831284
"93427"	2013-05-10 18:12:00	9.45	8.963715	8.85733	8.910538	8.817413	8.761002	8.763397	8.761002	8.906555	8.91748	8.824341	8.837646	8.831284
"93428"	2013-05-10 18:14:00	9.45	8.963715	8.85733	8.897232	8.803299	8.774307	8.786819	8.811844	8.930786	8.890869	8.890869	8.837646	8.831314
"93429"	2013-05-10 18:16:00	9.45	8.990311	8.85733	8.937149	8.790802	8.775101	8.839233	8.812637	8.90416	8.90416	8.90416	8.864258	8.832077
"93430"	2013-05-10 18:18:00	9.45	9.003616	8.910538	8.923828	8.817413	8.750092	8.775894	8.77272	8.87915	8.90416	8.90416	8.850952	8.817978
"93431"	2013-05-10 18:20:00	9.45	9.030228	8.910538	8.937149	8.790802	8.72348	8.76181	8.771927	8.891663	8.904968	8.890869	8.864258	8.77887
"93432"	2013-05-10 18:22:00	9.45	9.030228	8.844009	8.937149	8.804092	8.799316	8.786026	8.784439	8.851746	8.839233	8.864258	8.850952	8.817978
"93433"	2013-05-10 18:24:00	9.46	8.950455	8.844009	8.85733	8.842422	8.748505	8.825943	8.811035	8.825134	8.90416	8.890869	8.837646	8.817978
"93434"	2013-05-10 18:26:00	9.46	8.950455	8.85733	8.895645	8.893265	8.773529	8.735992	8.759384	8.865051	8.91748	8.90416	8.890869	8.831284
"93435"	2013-05-10 18:28:00	9.46	8.950455	8.843216	8.923035	8.867447	8.825134	8.837646	8.811035	8.850952	8.890869	8.91748	8.877563	8.818787
"93436"	2013-05-10 18:30:00	9.46	8.963745	8.830704	8.934753	8.867447	8.812637	8.837646	8.825134	8.837646	8.90416	8.864258	8.90416	8.844604
"93437"	2013-05-10 18:32:00	9.46	8.950455	8.897232	8.910538	8.844009	8.786026	8.76181	8.77272	8.786819	8.850952	8.930786	8.850952	8.804688
"93438"	2013-05-10 18:34:00	9.47	9.003616	8.897232	8.923828	8.790802	8.775894	8.762604	8.733612	8.838455	8.878372	8.90416	8.864258	8.831284
"93439"	2013-05-10 18:36:00	9.47	9.043533	8.897232	8.923828	8.790802	8.710175	8.811844	8.77269	8.787613	8.904999	8.90416	8.877563	8.831314
"93440"	2013-05-10 18:38:00	9.47	9.030228	8.923828	8.910538	8.777496	8.736786	8.775101	8.799316	8.761002	8.851746	8.877563	8.850952	8.857925
"93441"	2013-05-10 18:40:00	9.47	8.937149	8.85733	8.923828	8.790802	8.825943	8.800125	8.850952	8.798538	8.90416	8.877563	8.876801	8.805466
"93442"	2013-05-10 18:42:00	9.48	9.030228	8.910538	8.937149	8.829117	8.760208	8.747711	8.77272	8.838455	8.877563	8.837646	8.864258	8.844635
"93443"	2013-05-10 18:44:00	9.48	9.030228	8.923828	8.923828	8.776703	8.749283	8.761002	8.798538	8.877563	8.90419	8.890869	8.877563	8.831314
"93444"	2013-05-10 18:46:00	9.48	9.030228	8.937149	8.937149	8.817413	8.72348	8.749283	8.758591	8.852554	8.865051	8.850952	8.850952	8.817978
"93445"	2013-05-10 18:48:00	9.48	9.043533	8.937149	8.937149	8.777496	8.72348	8.800919	8.787613	8.800125	8.850952	8.837646	8.864258	8.831314
"93446"	2013-05-10 18:50:00	9.47	9.030228	8.883926	8.937149	8.829117	8.76181	8.735992	8.77272	8.814224	8.812637	8.850952	8.824341	8.871231
"93447"	2013-05-10 18:52:00	9.47	9.043533	8.883926	8.85733	8.777496	8.786819	8.773529	8.824341	8.864258	8.917511	8.864258	8.864258	8.897842
"93448"	2013-05-10 18:54:00	9.47	8.963745	8.896439	8.85733	8.879944	8.798538	8.824341	8.798538	8.890869	8.850952	8.890869	8.877563	8.897842
"93449"	2013-05-10 18:56:00	9.48	9.016891	8.923828	8.910538	8.841629	8.786819	8.811844	8.811035	8.837646	8.930817	8.90416	8.877563	8.897873
"93450"	2013-05-10 18:58:00	9.48	8.990311	8.883926	8.923828	8.7892	8.774307	8.811844	8.812637	8.87915	8.890869	8.877563	8.877563	8.871231
"93451"	2013-05-10 19:00:00	9.47	9.003616	8.897232	8.923828	8.869019	8.798538	8.90416	8.771927	8.90416	8.864258	8.890869	8.850952	8.872818
"93452"	2013-05-10 19:02:00	9.47	8.990341	8.910538	8.937149	8.790802	8.787613	8.838455	8.812637	8.890869	8.90416	8.90419	8.890091	8.871231
"93453"	2013-05-10 19:04:00	9.48	8.990341	8.923828	8.949646	8.869019	8.812637	8.824341	8.838455	8.890869	8.930786	8.864258	8.864258	8.844604
"93454"	2013-05-10 19:06:00	9.47	9.003616	8.923828	8.923828	8.816605	8.787613	8.839233	8.837646	8.90416	8.890869	8.890869	8.864258	8.871231
"93455"	2013-05-10 19:08:00	9.48	9.003616	8.937149	8.937149	8.909744	8.748505	8.800919	8.786026	8.852554	8.87915	8.930786	8.811035	8.857925
"93456"	2013-05-10 19:10:00	9.47	9.016891	8.937149	8.923828	8.856522	8.72348	8.76181	8.747711	8.825943	8.837646	8.864258	8.824341	8.857925
"93457"	2013-05-10 19:12:00	9.47	9.003616	8.910538	8.923828	8.750885	8.722687	8.76181	8.811035	8.91748	8.90416	8.877563	8.850952	8.857925
"93458"	2013-05-10 19:14:00	9.47	9.030228	8.910538	8.937149	8.85733	8.735992	8.826736	8.721893	8.840027	8.90416	8.917511	8.850952	8.871231
"93459"	2013-05-10 19:16:00	9.47	9.030228	8.910538	8.923828	8.85733	8.788422	8.787613	8.800125	8.837646	8.864258	8.91748	8.877563	8.872025
"93460"	2013-05-10 19:18:00	9.46	9.003616	8.85733	8.936356	8.854935	8.838455	8.864258	8.850952	8.90416	8.890869	8.90416	8.90416	8.922897
"93461"	2013-05-10 19:20:00	9.46	8.950455	8.85733	8.937149	8.855728	8.825134	8.838455	8.825134	8.850952	8.930786	8.90416	8.8909	8.870422
"93462"	2013-05-10 19:22:00	9.46	9.016891	8.937149	8.923828	8.830704	8.736786	8.76181	8.747711	8.851746	8.90416	8.890869	8.850952	8.897079
"93463"	2013-05-10 19:24:00	9.46	9.003616	8.910538	8.923828	8.804092	8.748505	8.786026	8.797745	8.852554	8.891693	8.824341	8.824341	8.88533
"93464"	2013-05-10 19:26:00	9.46	8.990341	8.883926	8.923035	8.817413	8.697678	8.737579	8.748505	8.800919	8.91748	8.864258	8.837646	8.844635
"93465"	2013-05-10 19:28:00	9.47	8.977036	8.897232	8.937149	8.830704	8.749283	8.814224	8.825134	8.878372	8.90419	8.91748	8.864258	8.883743
"93466"	2013-05-10 19:30:00	9.46	8.950455	8.844009	8.923828	8.82991	8.786819	8.850952	8.824341	8.91748	8.890869	8.91748	8.90416	8.870468
"93467"	2013-05-10 19:32:00	9.46	8.937149	8.870621	8.937149	8.830704	8.812637	8.864258	8.837646	8.890869	8.930817	8.91748	8.890869	8.897049
"93468"	2013-05-10 19:34:00	9.47	9.003616	8.883926	8.950424	8.856522	8.762604	8.775101	8.786026	8.852554	8.90416	8.890869	8.850952	8.817978
"93469"	2013-05-10 19:36:00	9.46	9.003647	8.923828	8.937149	8.817413	8.775101	8.775101	8.761002	8.814224	8.864288	8.877563	8.850952	8.871231
"93470"	2013-05-10 19:38:00	9.46	8.963715	8.937149	8.937149	8.910538	8.76181	8.811844	8.785217	8.90416	8.91748	8.91748	8.877563	8.884537
"93471"	2013-05-10 19:40:00	9.46	8.963715	8.910538	8.910538	8.962158	8.814224	8.774307	8.798508	8.890869	8.930786	8.864258	8.877563	8.911148
"93472"	2013-05-10 19:42:00	9.47	8.977005	8.910538	8.937149	8.896439	8.762604	8.892456	8.786819	8.865051	8.877563	8.864288	8.837646	8.857925
"93473"	2013-05-10 19:44:00	9.47	9.003647	8.937149	8.923828	8.923828	8.801712	8.800125	8.786026	8.813431	8.890869	8.90416	8.837646	8.897873
"93474"	2013-05-10 19:46:00	9.46	9.003616	8.910538	8.950455	8.910538	8.813431	8.853348	8.811844	8.800125	8.90416	8.890869	8.877563	8.88533
"93475"	2013-05-10 19:48:00	9.46	8.950455	8.910538	8.937149	8.923035	8.813431	8.838455	8.825134	8.890869	8.90416	8.90416	8.890869	8.897842
"93476"	2013-05-10 19:50:00	9.46	9.030228	8.897232	8.937149	8.869827	8.851746	8.799316	8.798538	8.891663	8.865051	8.890869	8.877563	8.884537
"93477"	2013-05-10 19:52:00	9.47	9.016891	8.937149	8.950424	8.923828	8.750092	8.800125	8.798538	8.838455	8.904999	8.890869	8.824341	8.844604
"93478"	2013-05-10 19:54:00	9.48	9.030228	8.937149	8.963745	8.923828	8.800125	8.934753	8.797745	8.813431	8.890869	8.864258	8.877563	8.911163
"93479"	2013-05-10 19:56:00	9.47	9.043533	8.937149	8.937149	8.908936	8.787613	8.850952	8.811035	8.864258	8.91748	8.8909	8.837646	8.857925
"93480"	2013-05-10 19:58:00	9.45	9.030228	8.937149	8.950455	8.923828	8.724274	8.800125	8.786819	8.748505	8.877563	8.917511	8.890869	8.884537
"93481"	2013-05-10 20:00:00	9.46	9.030228	8.937149	8.937149	8.883926	8.787613	8.762604	8.800125	8.852554	8.850952	8.90416	8.877563	8.857895
"93482"	2013-05-10 20:02:00	9.46	9.003647	8.910538	8.950424	8.883926	8.762604	8.750092	8.735153	8.800919	8.90416	8.890869	8.877563	8.857895
"93483"	2013-05-10 20:04:00	9.45	9.030228	8.937149	8.950424	8.923828	8.750092	8.775101	8.811844	8.853348	8.865845	8.890869	8.890869	8.909592
"93484"	2013-05-10 20:06:00	9.46	9.003647	8.923828	8.923828	8.895645	8.748505	8.826736	8.798538	8.864258	8.90419	8.930786	8.917511	8.857925
"93485"	2013-05-10 20:08:00	9.47	9.016891	8.883926	8.950455	8.869827	8.811844	8.811035	8.811035	8.91748	8.90416	8.930786	8.864258	8.884537
"93486"	2013-05-10 20:10:00	9.46	8.963715	8.85733	8.923828	8.843216	8.825134	8.837646	8.825134	8.930786	8.891663	8.90416	8.877563	8.857925
"93487"	2013-05-10 20:12:00	9.44	8.963715	8.883926	8.923828	8.85733	8.748505	8.838455	8.785217	8.890869	8.91748	8.90416	8.864258	8.831284
"93488"	2013-05-10 20:14:00	9.44	8.990341	8.883926	8.950455	8.909744	8.763397	8.840027	8.798538	8.877563	8.90416	8.890869	8.864258	8.884537
"93489"	2013-05-10 20:16:00	9.46	8.963745	8.870621	8.923828	8.869019	8.825943	8.930786	8.811035	8.839233	8.91748	8.930786	8.837646	8.871231
"93490"	2013-05-10 20:18:00	9.45	9.030228	8.923828	8.937149	8.883118	8.749283	8.854126	8.786819	8.973114	9.024734	8.890869	8.850952	8.831314
"93491"	2013-05-10 20:20:00	9.45	8.963745	8.85733	8.937149	8.82991	8.852554	8.930786	8.838455	8.957428	8.984024	8.890869	8.864258	8.844635
"93492"	2013-05-10 20:22:00	9.46	9.030228	8.910538	8.950455	8.830704	8.736786	8.894836	8.748505	8.922256	8.944916	8.890869	8.877563	8.817978
"93493"	2013-05-10 20:24:00	9.45	8.990341	8.897232	8.937103	8.883926	8.750092	8.867447	8.786819	8.946472	8.891663	8.851746	8.877563	8.791367
"93494"	2013-05-10 20:26:00	9.45	8.990311	8.937149	8.923828	8.883926	8.800919	8.854126	8.761002	8.892456	8.958176	8.930817	8.824341	8.871231
"93495"	2013-05-10 20:28:00	9.45	8.950455	8.870621	8.937149	8.856522	8.76181	8.87915	8.864258	8.91748	8.930786	8.90416	8.890869	8.897079
"93496"	2013-05-10 20:30:00	9.47	8.950424	8.870621	8.937149	8.844009	8.838455	8.905762	8.850952	8.840836	8.90416	8.90416	8.864258	8.831284
"93497"	2013-05-10 20:32:00	9.47	9.043533	8.910538	8.937149	8.880737	8.775894	8.878372	8.774307	8.90416	8.930786	8.890869	8.864258	8.831314
"93498"	2013-05-10 20:34:00	9.47	9.030228	8.937149	8.923828	8.870621	8.763397	8.878372	8.786819	8.904968	8.930786	8.890869	8.877563	8.871231
"93499"	2013-05-10 20:36:00	9.47	9.043533	8.923828	8.937149	8.883926	8.775894	8.904968	8.798538	8.877563	8.944107	8.91748	8.890869	8.897842
"93500"	2013-05-10 20:38:00	9.47	9.003616	8.923828	8.975464	8.893265	8.787613	8.87915	8.865051	8.930786	8.930817	8.90419	8.876801	8.831314
"93501"	2013-05-10 20:40:00	9.47	8.990341	8.910538	8.950455	8.895645	8.748505	8.878403	8.824341	8.99733	8.930786	8.837646	8.864258	8.831314
"93502"	2013-05-10 20:42:00	9.47	9.043533	8.937149	8.910538	8.923828	8.749283	8.868225	8.838455	8.853348	8.890869	8.90416	8.864258	8.857925
"93503"	2013-05-10 20:44:00	9.49	9.043533	8.923828	8.937149	8.909744	8.839233	8.944107	8.838455	8.904968	8.91748	8.890869	8.837646	8.844635
"93504"	2013-05-10 20:46:00	9.49	9.030228	8.923828	8.923035	8.946503	8.839233	8.91748	8.890869	8.890869	8.877563	8.930817	8.877563	8.871231
"93505"	2013-05-10 20:48:00	9.49	9.030228	8.937149	8.937149	8.855728	8.750885	8.854935	8.825943	8.850952	8.930817	8.877563	8.877563	8.831284
"93506"	2013-05-10 20:50:00	9.48	9.043533	8.937149	8.950455	8.883118	8.815018	8.865845	8.825134	8.944107	8.864258	8.890869	8.91748	8.831314
"93507"	2013-05-10 20:52:00	9.49	9.030228	8.937149	8.963715	8.869019	8.773529	8.930786	8.811844	8.904968	8.890869	8.90416	8.837646	8.857895
"93508"	2013-05-10 20:54:00	9.5	9.016891	8.937149	8.962952	8.894836	8.786819	8.878372	8.811035	8.930817	8.864258	8.890869	8.890869	8.831284
"93509"	2013-05-10 20:56:00	9.49	9.030228	8.937149	8.950455	8.883118	8.825943	8.878372	8.798538	8.91748	8.91748	8.890869	8.864258	8.870422
"93510"	2013-05-10 20:58:00	9.49	9.043533	8.937149	8.950455	8.817413	8.76181	8.788422	8.798538	8.890869	8.890869	8.824341	8.837646	8.817978
"93511"	2013-05-10 21:00:00	9.49	9.043533	8.923828	8.937149	8.856522	8.774307	8.839233	8.837646	8.930786	8.90416	8.930817	8.890869	8.792175
"93512"	2013-05-10 21:02:00	9.49	9.043533	8.937149	8.937149	8.856522	8.826736	8.840027	8.824341	8.824341	8.877563	8.890869	8.837646	8.844635
"93513"	2013-05-10 21:04:00	9.5	9.043533	8.937149	8.923828	8.830704	8.773529	8.813431	8.812637	8.865051	8.90416	8.91748	8.877563	8.857925
"93514"	2013-05-10 21:06:00	9.5	9.043533	8.937149	8.963715	8.856522	8.736786	8.825134	8.812637	8.825134	8.890869	8.930786	8.864258	8.871231
"93515"	2013-05-10 21:08:00	9.5	9.043533	8.950424	8.977005	8.803299	8.775101	8.800125	8.837646	8.850952	8.877563	8.8909	8.850952	8.843826
"93516"	2013-05-10 21:10:00	9.5	9.016891	8.937149	8.950455	8.920654	8.773529	8.797745	8.784393	8.864258	8.90419	8.890869	8.837646	8.857956
"93517"	2013-05-10 21:12:00	9.49	9.043533	8.937149	8.923828	8.869019	8.761002	8.825943	8.747711	8.811844	8.890869	8.864258	8.864258	8.871231
"93518"	2013-05-10 21:14:00	9.48	9.043533	8.937149	8.950455	8.789993	8.76181	8.735184	8.811844	8.839233	8.8909	8.864258	8.837646	8.817978
"93519"	2013-05-10 21:16:00	9.46	9.030228	8.937149	8.937149	8.910538	8.762604	8.750092	8.761002	8.812668	8.850952	8.837646	8.864258	8.831314
"93520"	2013-05-10 21:18:00	9.48	9.030228	8.883926	8.937149	8.910538	8.735992	8.773529	8.77272	8.798538	8.877563	8.890869	8.850952	8.831284
"93521"	2013-05-10 21:20:00	9.5	9.016891	8.937149	8.950424	8.923035	8.762604	8.773529	8.812637	8.864258	8.838455	8.917511	8.863464	8.857132
"93522"	2013-05-10 21:22:00	9.48	9.043533	8.937149	8.963745	8.85733	8.775894	8.786819	8.824341	8.825134	8.877563	8.890869	8.850952	8.844604
"93523"	2013-05-10 21:24:00	9.49	9.043533	8.937149	8.937149	8.923828	8.750092	8.76181	8.798508	8.851746	8.851746	8.890869	8.864258	8.831284
"93524"	2013-05-10 21:26:00	9.5	9.043533	8.937149	9.003616	8.923035	8.762604	8.800125	8.837646	8.864258	8.890869	8.864258	8.877563	8.844635
"93525"	2013-05-10 21:28:00	9.51	9.043533	8.937149	8.977005	8.937149	8.763397	8.787613	8.760208	8.826736	8.877563	8.850952	8.850952	8.844635
"93526"	2013-05-10 21:30:00	9.5	9.043533	8.937149	8.977036	8.936356	8.840027	8.775101	8.721893	8.850952	8.890869	8.837646	8.837646	8.831284
"93527"	2013-05-10 21:32:00	9.49	9.043533	8.937149	8.990341	8.910538	8.801712	8.762604	8.811844	8.839233	8.850952	8.890869	8.824341	8.844604
"93528"	2013-05-10 21:34:00	9.5	9.043533	8.937149	8.963745	8.883926	8.815811	8.750885	8.709381	8.840027	8.852554	8.850952	8.850952	8.831284
"93529"	2013-05-10 21:36:00	9.5	9.043533	8.950455	8.990341	8.910538	8.737579	8.736786	8.76181	8.814224	8.837646	8.877563	8.877563	8.804688
"93530"	2013-05-10 21:38:00	9.5	9.043533	8.950455	9.003647	8.923828	8.724274	8.748505	8.761002	8.852554	8.851746	8.850952	8.837646	8.817978
"93531"	2013-05-10 21:40:00	9.49	9.043533	8.937149	8.950455	8.937149	8.748505	8.749283	8.735184	8.825943	8.865051	8.864258	8.850952	8.804688
"93532"	2013-05-10 21:42:00	9.49	9.043533	8.937149	8.937103	8.923828	8.76181	8.724274	8.748505	8.852554	8.877563	8.864258	8.824341	8.844635
"93533"	2013-05-10 21:44:00	9.49	9.043533	8.937149	8.950455	8.897232	8.697678	8.735992	8.748505	8.825943	8.850952	8.890869	8.850952	8.817978
"93534"	2013-05-10 21:46:00	9.48	9.043533	8.937149	8.963715	8.883926	8.774307	8.787613	8.708588	8.839233	8.853348	8.877563	8.797745	8.831314
"93535"	2013-05-10 21:48:00	9.48	9.043533	8.937149	8.950455	8.897232	8.710968	8.72348	8.72348	8.825958	8.839233	8.877563	8.850159	8.844635
"93536"	2013-05-10 21:50:00	9.49	9.043533	8.937149	8.950424	8.764175	8.750092	8.750885	8.747711	8.838455	8.825134	8.877563	8.877563	8.817978
"93537"	2013-05-10 21:52:00	9.48	9.043533	8.937149	8.950455	8.883926	8.737579	8.76181	8.773529	8.814224	8.864258	8.877563	8.837646	8.831314
"93538"	2013-05-10 21:54:00	9.49	9.043533	8.950455	9.003616	8.883926	8.762604	8.735992	8.733612	8.825134	8.864258	8.850952	8.811035	8.844604
"93539"	2013-05-10 21:56:00	9.48	9.030228	8.937149	8.990311	8.923828	8.724274	8.750092	8.761002	8.850952	8.824341	8.877563	8.850952	8.817978
"93540"	2013-05-10 21:58:00	9.47	9.030228	8.937149	8.977005	8.923035	8.710968	8.774307	8.786026	8.799316	8.837646	8.864258	8.864258	8.817978
"93541"	2013-05-10 22:00:00	9.48	9.030228	8.937149	8.950424	8.923828	8.840866	8.787613	8.721893	8.761002	8.851746	8.864258	8.797745	8.844604
"93542"	2013-05-10 22:02:00	9.48	9.043533	8.937149	8.963745	8.897232	8.789993	8.856522	8.722687	8.800125	8.800125	8.850952	8.850952	8.804688
"93543"	2013-05-10 22:04:00	9.49	9.043533	8.937149	8.990341	8.897232	8.817413	8.844009	8.710175	8.776703	8.813431	8.890869	8.837646	8.804688
"93544"	2013-05-10 22:06:00	9.48	9.043533	8.937149	8.963715	8.897232	8.790802	8.777496	8.721893	8.800919	8.826736	8.891663	8.876801	8.817978
"93545"	2013-05-10 22:08:00	9.48	9.043533	8.937073	9.003616	8.897156	8.737579	8.736786	8.722687	8.812637	8.799316	8.838455	8.837646	8.817978
"93546"	2013-05-10 22:10:00	9.47	9.030228	8.950394	9.016891	8.8573	8.764175	8.737579	8.670258	8.775894	8.840027	8.798538	8.837646	8.817978
"93547"	2013-05-10 22:12:00	9.48	9.043533	8.937149	8.963715	8.910538	8.775894	8.736786	8.683578	8.710968	8.786819	8.850952	8.850952	8.831314
"93548"	2013-05-10 22:14:00	9.48	9.043533	8.937149	8.950455	8.883926	8.710968	8.710968	8.669434	8.748505	8.813431	8.851746	8.824341	8.817978
"93549"	2013-05-10 22:16:00	9.48	9.043533	8.937073	8.937073	8.8573	8.72348	8.775101	8.682007	8.813431	8.839233	8.811035	8.8909	8.804688
"93550"	2013-05-10 22:18:00	9.47	9.043533	8.937073	8.950394	8.817383	8.787613	8.774307	8.735184	8.76181	8.851746	8.850983	8.837646	8.817978
"93551"	2013-05-10 22:20:00	9.47	9.043503	8.937042	8.950363	8.896378	8.750092	8.800125	8.797745	8.811035	8.811035	8.824341	8.864258	8.817978
"93552"	2013-05-10 22:22:00	9.47	9.043503	8.937042	8.937042	8.816605	8.774307	8.799316	8.757828	8.825134	8.797745	8.890869	8.877563	8.804688
"93553"	2013-05-10 22:24:00	9.47	9.043503	8.937073	8.937073	8.8573	8.749283	8.722687	8.707794	8.812637	8.824341	8.837646	8.811035	8.817978
"93554"	2013-05-10 22:26:00	9.47	9.043503	8.937073	8.976974	8.869797	8.724274	8.736786	8.617844	8.773529	8.800919	8.837646	8.824341	8.817978
"93555"	2013-05-10 22:28:00	9.47	9.030228	8.923782	8.950394	8.896408	8.709381	8.76181	8.668686	8.786819	8.837646	8.851746	8.837646	8.817978
"93556"	2013-05-10 22:30:00	9.46	9.043533	8.937073	8.937073	8.896408	8.736786	8.799316	8.758621	8.811035	8.824341	8.864258	8.850952	8.817978
"93557"	2013-05-10 22:32:00	9.46	9.030197	8.923752	8.910446	8.843216	8.721893	8.811844	8.771133	8.850952	8.837646	8.864258	8.824341	8.817978
"93558"	2013-05-10 22:34:00	9.46	9.030197	8.923752	8.937042	8.764145	8.736786	8.76181	8.733612	8.811844	8.800125	8.825134	8.837646	8.831314
"93559"	2013-05-10 22:36:00	9.46	9.043533	8.910477	8.937073	8.737579	8.697678	8.709381	8.655334	8.787613	8.799316	8.850952	8.850159	8.817978
"93560"	2013-05-10 22:38:00	9.46	9.043533	8.937073	8.937073	8.737579	8.683578	8.710175	8.655334	8.787613	8.824341	8.864258	8.798538	8.804688
"93561"	2013-05-10 22:40:00	9.46	9.043503	8.937073	8.937073	8.710968	8.657761	8.76181	8.668686	8.775101	8.786819	8.824341	8.797745	8.817978
"93562"	2013-05-10 22:42:00	9.46	9.043503	8.937073	8.950394	8.737579	8.631149	8.684357	8.668686	8.786819	8.811844	8.877594	8.850952	8.817978
"93563"	2013-05-10 22:44:00	9.44	9.043533	8.937149	8.937149	8.737579	8.671066	8.684357	8.667847	8.735992	8.838455	8.850952	8.811005	8.804688
"93564"	2013-05-10 22:46:00	9.44	9.043533	8.937149	8.937149	8.750092	8.735184	8.749283	8.681152	8.760208	8.798538	8.837646	8.824341	8.817978
"93565"	2013-05-10 22:48:00	9.45	9.043533	8.937073	8.950394	8.817383	8.63118	8.697678	8.643692	8.722687	8.763397	8.850952	8.810242	8.831284
"93566"	2013-05-10 22:50:00	9.45	9.043533	8.937073	8.937073	8.764175	8.617874	8.670288	8.630386	8.774307	8.800125	8.786026	8.823593	8.817978
"93567"	2013-05-10 22:52:00	9.45	9.043533	8.937073	8.937073	8.724274	8.64444	8.696075	8.655365	8.761002	8.786026	8.797745	8.784439	8.817978
"93568"	2013-05-10 22:54:00	9.45	9.043533	8.937073	8.977005	8.724274	8.631149	8.657761	8.617844	8.786819	8.760208	8.824341	8.797745	8.817978
"93569"	2013-05-10 22:56:00	9.45	9.043533	8.923782	8.950394	8.750885	8.63118	8.670288	8.667908	8.773529	8.774307	8.837646	8.83609	8.817978
"93570"	2013-05-10 22:58:00	9.45	9.043533	8.897156	8.963684	8.750885	8.617874	8.683578	8.630386	8.721893	8.76181	8.811066	8.796936	8.817978
"93571"	2013-05-10 23:00:00	9.45	9.043533	8.910477	8.937073	8.724274	8.617844	8.709351	8.680359	8.735992	8.785995	8.837631	8.824341	8.817978
"93572"	2013-05-10 23:02:00	9.44	9.043533	8.937073	8.937073	8.750885	8.643661	8.710175	8.655334	8.761002	8.758591	8.850952	8.850952	8.804688
"93573"	2013-05-10 23:04:00	9.45	9.030228	8.85733	8.937073	8.764145	8.63118	8.736786	8.718719	8.773529	8.811844	8.864258	8.811035	8.817978
"93574"	2013-05-10 23:06:00	9.45	9.043533	8.883896	8.950394	8.790802	8.630386	8.683578	8.692902	8.811844	8.825134	8.837677	8.784439	8.817978
"93575"	2013-05-10 23:08:00	9.45	9.043533	8.883926	8.937149	8.737579	8.681152	8.747711	8.705338	8.824341	8.825134	8.850952	8.850952	8.817978
"93576"	2013-05-10 23:10:00	9.45	9.043533	8.923828	8.937149	8.776703	8.630356	8.747711	8.706146	8.799316	8.825134	8.877563	8.836884	8.817978
"93577"	2013-05-10 23:12:00	9.46	9.030197	8.8573	8.923782	8.789993	8.642868	8.697678	8.680389	8.748505	8.812637	8.824341	8.811035	8.817978
"93578"	2013-05-10 23:14:00	9.45	9.043503	8.85733	8.923782	8.724274	8.617844	8.760208	8.692902	8.837646	8.838455	8.864258	8.824341	8.817978
"93579"	2013-05-10 23:16:00	9.45	9.043533	8.844009	8.937073	8.737579	8.668716	8.761002	8.692902	8.798538	8.877563	8.837646	8.771133	8.817978
"93580"	2013-05-10 23:18:00	9.45	9.030228	8.883896	8.937073	8.777496	8.732819	8.837646	8.744507	8.824341	8.850952	8.90416	8.824341	8.817978
"93581"	2013-05-10 23:20:00	9.44	9.030228	8.85733	8.910477	8.866653	8.73439	8.785217	8.744507	8.837646	8.864258	8.90419	8.811035	8.804688
"93582"	2013-05-10 23:22:00	9.44	9.030228	8.843979	8.923782	8.842422	8.77272	8.786819	8.706192	8.824341	8.851746	8.837646	8.797745	8.817978
"93583"	2013-05-10 23:24:00	9.44	9.043533	8.883896	8.937073	8.710968	8.630356	8.710175	8.642868	8.786819	8.76181	8.824341	8.771133	8.817978
"93584"	2013-05-10 23:26:00	9.45	9.043533	8.897156	8.923782	8.764175	8.655365	8.761002	8.705399	8.786819	8.850952	8.811035	8.837646	8.817978
"93585"	2013-05-10 23:28:00	9.44	9.043533	8.910477	8.937073	8.737579	8.656158	8.670258	8.642868	8.748505	8.785202	8.837646	8.771103	8.817978
"93586"	2013-05-10 23:30:00	9.45	9.043533	8.883865	8.910477	8.776703	8.630356	8.748505	8.680359	8.811844	8.837646	8.864258	8.837646	8.817978
"93587"	2013-05-10 23:32:00	9.44	9.030197	8.830643	8.923782	8.776642	8.681183	8.773529	8.692902	8.850952	8.864258	8.90416	8.797745	8.817978
"93588"	2013-05-10 23:34:00	9.44	9.043503	8.897156	8.923782	8.750854	8.643661	8.800125	8.718719	8.799316	8.837646	8.90416	8.824341	8.817978
"93589"	2013-05-10 23:36:00	9.45	9.043533	8.87059	8.937073	8.724274	8.642868	8.748505	8.667877	8.787613	8.812637	8.890869	8.850952	8.817978
"93590"	2013-05-10 23:38:00	9.45	9.043533	8.87059	8.923782	8.764175	8.669479	8.749283	8.656158	8.825134	8.799316	8.877563	8.784439	8.817978
"93591"	2013-05-10 23:40:00	9.44	9.043533	8.87059	8.937073	8.777496	8.657761	8.747711	8.719437	8.801712	8.800125	8.837646	8.837646	8.817978
"93592"	2013-05-10 23:42:00	9.45	9.043533	8.87059	8.937073	8.750885	8.683578	8.736786	8.668655	8.812637	8.825134	8.877563	8.810242	8.817978
"93593"	2013-05-10 23:44:00	9.45	9.030228	8.883865	8.937073	8.790802	8.630356	8.737579	8.655365	8.814224	8.839233	8.824341	8.784439	8.818008
"93594"	2013-05-10 23:46:00	9.45	9.043533	8.817413	8.937073	8.750885	8.681976	8.76181	8.642868	8.800125	8.850952	8.824341	8.811035	8.818008
"93595"	2013-05-10 23:48:00	9.45	9.043503	8.87059	8.937073	8.737579	8.735992	8.774307	8.70694	8.774307	8.838455	8.824341	8.811005	8.817978
"93596"	2013-05-10 23:50:00	9.45	9.043503	8.883896	8.937073	8.737579	8.670258	8.72348	8.655334	8.799316	8.838455	8.850952	8.771103	8.817978
"93597"	2013-05-10 23:52:00	9.46	9.030197	8.923782	8.937073	8.764175	8.64444	8.736786	8.642868	8.775101	8.865051	8.850952	8.864258	8.817978
"93598"	2013-05-10 23:54:00	9.45	9.043503	8.87056	8.937073	8.804062	8.681183	8.710968	8.655365	8.800125	8.852554	8.850952	8.810242	8.817978
"93599"	2013-05-10 23:56:00	9.45	9.043533	8.910477	8.937073	8.764175	8.643661	8.710968	8.642868	8.749283	8.799316	8.811035	8.836853	8.817978
"93600"	2013-05-10 23:58:00	9.46	9.043533	8.85733	8.937073	8.737579	8.631149	8.737579	8.630356	8.72348	8.775894	8.837646	8.807861	8.817978
"93601"	2013-05-11 00:00:00	9.45	9.030228	8.910538	8.937149	8.750885	8.683578	8.697678	8.655365	8.825134	8.786026	8.838455	8.811035	8.817978
"93602"	2013-05-11 00:02:00	9.46	9.043533	8.883926	8.937149	8.764175	8.617874	8.724274	8.617874	8.737579	8.788422	8.786789	8.757797	8.831284
"93603"	2013-05-11 00:04:00	9.46	9.030228	8.8573	8.937073	8.790802	8.644485	8.724274	8.617874	8.72348	8.773529	8.811035	8.795349	8.817978
"93604"	2013-05-11 00:06:00	9.46	9.043533	8.897186	8.937073	8.777496	8.617874	8.697678	8.642899	8.73439	8.799316	8.797745	8.82196	8.804688
"93605"	2013-05-11 00:08:00	9.46	9.043533	8.897156	8.937073	8.750885	8.617844	8.617844	8.617844	8.749283	8.811844	8.824341	8.811035	8.817978
"93606"	2013-05-11 00:10:00	9.46	9.043533	8.910507	8.937073	8.750885	8.681976	8.735184	8.693695	8.798538	8.825134	8.784439	8.824341	8.817978
"93607"	2013-05-11 00:12:00	9.46	9.043533	8.923782	8.937073	8.750092	8.617874	8.697678	8.63118	8.722687	8.773529	8.837646	8.771133	8.817978
"93608"	2013-05-11 00:14:00	9.47	9.030228	8.923782	8.937073	8.710968	8.643692	8.72348	8.681183	8.798538	8.812637	8.837646	8.757828	8.817978
"93609"	2013-05-11 00:16:00	9.46	9.030228	8.883896	8.923782	8.724274	8.617844	8.748505	8.655334	8.774307	8.811035	8.798508	8.731155	8.817978
"93610"	2013-05-11 00:18:00	9.46	9.043533	8.937073	8.937073	8.724274	8.642868	8.72348	8.667847	8.786026	8.837646	8.797714	8.797714	8.817978
"93611"	2013-05-11 00:20:00	9.46	9.043533	8.937073	8.937073	8.724274	8.643692	8.735184	8.680389	8.784439	8.811035	8.850952	8.784439	8.817978
"93612"	2013-05-11 00:22:00	9.46	9.043533	8.937073	8.937073	8.724274	8.643692	8.697678	8.680389	8.786819	8.786026	8.850952	8.784439	8.817978
"93613"	2013-05-11 00:24:00	9.46	9.043533	8.937073	8.963684	8.750092	8.655334	8.786026	8.706146	8.812637	8.785995	8.824341	8.811005	8.817978
"93614"	2013-05-11 00:26:00	9.46	9.043533	8.843979	8.950394	8.777496	8.631149	8.735992	8.630356	8.774307	8.786026	8.811005	8.811035	8.817978
"93615"	2013-05-11 00:28:00	9.46	9.030228	8.897156	8.937073	8.804092	8.643692	8.761002	8.668716	8.812637	8.811035	8.837646	8.811035	8.817978
"93616"	2013-05-11 00:30:00	9.46	9.043533	8.883865	8.937073	8.843979	8.617874	8.644485	8.643692	8.696075	8.773529	8.784439	8.824341	8.804688
"93617"	2013-05-11 00:32:00	9.46	9.043533	8.910538	8.937149	8.764175	8.64444	8.72348	8.655334	8.762604	8.812637	8.837646	8.784393	8.817978
"93618"	2013-05-11 00:34:00	9.46	9.043533	8.910538	8.923828	8.830704	8.657761	8.735992	8.693665	8.735992	8.786789	8.864258	8.797745	8.804688
"93619"	2013-05-11 00:36:00	9.45	9.043533	8.923782	8.937073	8.724274	8.64444	8.736786	8.694443	8.800125	8.773499	8.864258	8.837631	8.817978
"93620"	2013-05-11 00:38:00	9.46	9.016891	8.883896	8.950394	8.7892	8.710968	8.748505	8.694443	8.825134	8.864258	8.864258	8.811005	8.817978
"93621"	2013-05-11 00:40:00	9.45	9.043503	8.883896	8.937073	8.817413	8.749283	8.761002	8.694473	8.799316	8.850952	8.837646	8.811035	8.817978
"93622"	2013-05-11 00:42:00	9.46	9.043503	8.910477	8.963669	8.82991	8.749283	8.811844	8.798538	8.850952	8.837646	8.824341	8.824341	8.817978
"93623"	2013-05-11 00:44:00	9.45	9.043533	8.910477	8.923782	8.843979	8.722687	8.773529	8.732788	8.877563	8.864258	8.864258	8.82431	8.817978
"93624"	2013-05-11 00:46:00	9.46	9.043533	8.937073	8.937073	8.804092	8.696869	8.722687	8.681152	8.800125	8.877563	8.82431	8.811005	8.817978
"93625"	2013-05-11 00:48:00	9.46	9.043503	8.897156	8.950394	8.737579	8.64444	8.763397	8.668686	8.7892	8.839233	8.797745	8.783646	8.817978
"93626"	2013-05-11 00:50:00	9.46	9.043503	8.883896	8.910477	8.804062	8.631149	8.724274	8.656158	8.774307	8.850952	8.850952	8.797745	8.817978
"93627"	2013-05-11 00:52:00	9.45	9.043503	8.910477	8.910477	8.804092	8.787613	8.786819	8.732788	8.837646	8.878372	8.811035	8.811035	8.804688
"93628"	2013-05-11 00:54:00	9.45	9.003586	8.870621	8.937073	8.804092	8.709381	8.736786	8.694443	8.825943	8.850952	8.877563	8.811005	8.817978
"93629"	2013-05-11 00:56:00	9.46	9.043503	8.910477	8.937042	8.764175	8.696869	8.736786	8.707001	8.760208	8.825943	8.785217	8.811035	8.817978
"93630"	2013-05-11 00:58:00	9.45	9.043503	8.897156	8.923752	8.750885	8.684357	8.736786	8.655365	8.787613	8.837646	8.798538	8.797745	8.817978
"93631"	2013-05-11 01:00:00	9.45	9.016891	8.870621	8.937149	8.750885	8.736786	8.724274	8.705338	8.775101	8.825134	8.784393	8.811035	8.817978
"93632"	2013-05-11 01:02:00	9.45	9.003616	8.897232	8.937149	8.777496	8.709381	8.7892	8.681152	8.771927	8.812637	8.811035	8.784439	8.817978
"93633"	2013-05-11 01:04:00	9.45	9.016891	8.910538	8.937149	8.750885	8.683578	8.697678	8.630356	8.72348	8.825134	8.811005	8.824341	8.817978
"93634"	2013-05-11 01:06:00	9.45	9.030228	8.923828	8.937149	8.790802	8.657761	8.710968	8.617844	8.774307	8.825134	8.797714	8.797714	8.817978
"93635"	2013-05-11 01:08:00	9.45	9.030197	8.883896	8.923752	8.804062	8.683578	8.710968	8.631149	8.735184	8.775101	8.837646	8.824341	8.817978
"93636"	2013-05-11 01:10:00	9.45	9.043503	8.87059	8.937042	8.724274	8.617844	8.710968	8.642868	8.76181	8.798538	8.824341	8.811035	8.804688
"93637"	2013-05-11 01:12:00	9.45	9.043533	8.910477	8.950394	8.804062	8.696869	8.76181	8.667877	8.813431	8.77272	8.838455	8.837646	8.817978
"93638"	2013-05-11 01:14:00	9.45	9.030228	8.923782	8.923782	8.750885	8.631149	8.710968	8.630356	8.825134	8.825134	8.850952	8.824341	8.817978
"93639"	2013-05-11 01:16:00	9.45	9.043533	8.897156	8.937073	8.763397	8.696869	8.72348	8.667877	8.800919	8.877563	8.850952	8.797745	8.817978
"93640"	2013-05-11 01:18:00	9.45	9.043533	8.883896	8.937073	8.777496	8.736786	8.736786	8.667877	8.786819	8.839233	8.864258	8.811035	8.817978
"93641"	2013-05-11 01:20:00	9.45	9.030197	8.910477	8.937073	8.764175	8.696869	8.724274	8.695282	8.721893	8.824341	8.837646	8.811035	8.817978
"93642"	2013-05-11 01:22:00	9.45	9.030197	8.923782	8.950394	8.777496	8.657761	8.735992	8.745316	8.747711	8.837646	8.864258	8.811035	8.817978
"93643"	2013-05-11 01:24:00	9.45	9.030228	8.923782	8.937073	8.804092	8.696075	8.724274	8.631149	8.813461	8.825134	8.864288	8.797745	8.817978
"93644"	2013-05-11 01:26:00	9.45	9.043533	8.910477	8.937073	8.790802	8.696869	8.710175	8.642868	8.721893	8.76181	8.811066	8.784439	8.804688
"93645"	2013-05-11 01:28:00	9.45	9.043503	8.8573	8.937073	8.804092	8.749283	8.76181	8.694473	8.839233	8.811844	8.824341	8.824341	8.817978
"93646"	2013-05-11 01:30:00	9.45	9.030197	8.8573	8.936295	8.789993	8.696075	8.76181	8.642868	8.839233	8.851746	8.811035	8.837646	8.817978
"93647"	2013-05-11 01:32:00	9.45	9.043533	8.910477	8.937073	8.804062	8.656967	8.710968	8.643661	8.786819	8.786819	8.837646	8.784393	8.817978
"93648"	2013-05-11 01:34:00	9.45	9.030228	8.87056	8.937073	8.789963	8.697678	8.775101	8.681122	8.811844	8.837646	8.837646	8.837646	8.817978
"93649"	2013-05-11 01:36:00	9.45	9.043533	8.883865	8.937073	8.764175	8.670258	8.76181	8.670288	8.774307	8.838455	8.850952	8.811035	8.817978
"93650"	2013-05-11 01:38:00	9.45	9.016891	8.87059	8.937073	8.790802	8.697678	8.72348	8.642899	8.762604	8.851746	8.850952	8.824341	8.817978
"93651"	2013-05-11 01:40:00	9.45	9.043533	8.85733	8.950455	8.790802	8.684357	8.710175	8.643661	8.799316	8.812637	8.811035	8.797745	8.817978
"93652"	2013-05-11 01:42:00	9.45	9.043533	8.897232	8.937149	8.804092	8.671066	8.735992	8.744492	8.813431	8.838455	8.811005	8.82431	8.817978
"93653"	2013-05-11 01:44:00	9.45	9.043503	8.883865	8.937073	8.817413	8.670258	8.750092	8.68277	8.749283	8.825943	8.837646	8.824341	8.817978
"93654"	2013-05-11 01:46:00	9.44	9.030197	8.883896	8.937073	8.804092	8.630356	8.736786	8.696075	8.721893	8.747711	8.773529	8.824341	8.804657
"93655"	2013-05-11 01:48:00	9.45	9.016922	8.844009	8.897232	8.817413	8.814224	8.813431	8.811035	8.850952	8.865051	8.824341	8.771103	8.817978
"93656"	2013-05-11 01:50:00	9.45	9.043533	8.883926	8.910538	8.830704	8.683578	8.763397	8.695282	8.812637	8.838455	8.850952	8.824341	8.817978
"93657"	2013-05-11 01:52:00	9.45	9.030228	8.857254	8.923782	8.843216	8.670258	8.72348	8.708588	8.748505	8.838455	8.850952	8.837646	8.804688
"93658"	2013-05-11 01:54:00	9.45	9.030228	8.817383	8.937073	8.777496	8.72348	8.76181	8.695282	8.76181	8.800125	8.837646	8.811005	8.817978
"93659"	2013-05-11 01:56:00	9.45	9.030197	8.883865	8.937073	8.804092	8.696869	8.750092	8.631149	8.773529	8.825943	8.877563	8.850952	8.817978
"93660"	2013-05-11 01:58:00	9.45	9.030197	8.883865	8.937073	8.804092	8.697678	8.736786	8.748505	8.76181	8.838455	8.811035	8.784439	8.817978
"93661"	2013-05-11 02:00:00	9.45	9.016891	8.85733	8.923782	8.817413	8.684357	8.764175	8.682755	8.813431	8.800919	8.837646	8.850952	8.817978
"93662"	2013-05-11 02:02:00	9.45	9.016891	8.830704	8.910477	8.830704	8.747711	8.762604	8.708557	8.812637	8.865051	8.850952	8.837646	8.817978
"93663"	2013-05-11 02:04:00	9.45	9.030228	8.870621	8.923828	8.803299	8.775894	8.852554	8.811035	8.90416	8.864258	8.850952	8.811035	8.804688
"93664"	2013-05-11 02:06:00	9.44	8.977036	8.817413	8.922256	8.843216	8.722687	8.788422	8.786819	8.837646	8.90416	8.864258	8.797745	8.791367
"93665"	2013-05-11 02:08:00	9.45	8.977005	8.85733	8.923782	8.790802	8.722687	8.828323	8.759415	8.864258	8.850952	8.864258	8.824341	8.817978
"93666"	2013-05-11 02:10:00	9.44	8.990311	8.8573	8.937073	8.777496	8.749283	8.801712	8.773529	8.879974	8.8909	8.864288	8.784439	8.817978
"93667"	2013-05-11 02:12:00	9.45	8.963669	8.830704	8.910477	8.82988	8.774277	8.864258	8.771927	8.90416	8.890869	8.864258	8.811005	8.817978
"93668"	2013-05-11 02:14:00	9.45	9.016861	8.910477	8.910477	8.830704	8.787613	8.775101	8.708557	8.838455	8.890869	8.850952	8.797745	8.817978
"93669"	2013-05-11 02:16:00	9.45	9.016891	8.897186	8.937073	8.790802	8.76181	8.800125	8.746109	8.825943	8.890869	8.850952	8.784439	8.817978
"93670"	2013-05-11 02:18:00	9.45	9.030228	8.844009	8.910477	8.804092	8.840836	8.828323	8.798538	8.890869	8.91748	8.838455	8.864258	8.804688
"93671"	2013-05-11 02:20:00	9.44	9.030197	8.87056	8.923782	8.817413	8.82753	8.775101	8.760208	8.838455	8.904968	8.850952	8.811035	8.804688
"93672"	2013-05-11 02:22:00	9.44	8.976974	8.844009	8.897186	8.854935	8.799316	8.838455	8.77272	8.864258	8.877563	8.90416	8.811035	8.817978
"93673"	2013-05-11 02:24:00	9.44	9.016861	8.8573	8.910507	8.790802	8.724274	8.773529	8.759415	8.878372	8.890869	8.850952	8.824341	8.817978
"93674"	2013-05-11 02:26:00	9.45	8.976974	8.87059	8.910477	8.777496	8.762604	8.854935	8.784439	8.891663	8.877563	8.837646	8.837646	8.817978
"93675"	2013-05-11 02:28:00	9.44	8.976974	8.817337	8.897156	8.790741	8.736786	8.814224	8.77272	8.851746	8.90416	8.890869	8.864258	8.817978
"93676"	2013-05-11 02:30:00	9.44	9.043503	8.87056	8.937073	8.750854	8.736786	8.815018	8.774307	8.892456	8.812637	8.824341	8.797745	8.817978
"93677"	2013-05-11 02:32:00	9.44	9.030228	8.87059	8.937073	8.750885	8.684357	8.763397	8.696075	8.787613	8.773529	8.811035	8.824341	8.817978
"93678"	2013-05-11 02:34:00	9.44	9.016891	8.897186	8.923782	8.764175	8.72348	8.737579	8.684402	8.786819	8.850952	8.825134	8.824341	8.817978
"93679"	2013-05-11 02:36:00	9.44	9.003586	8.883865	8.910477	8.777435	8.709381	8.762604	8.670258	8.814194	8.825104	8.824341	8.837646	8.817978
"93680"	2013-05-11 02:38:00	9.44	9.016861	8.87056	8.910477	8.790771	8.710968	8.710144	8.681946	8.762573	8.76181	8.824341	8.824341	8.804657
"93681"	2013-05-11 02:40:00	9.44	9.030228	8.910477	8.937073	8.750885	8.63118	8.736786	8.681976	8.710968	8.812637	8.786026	8.850952	8.817978
"93682"	2013-05-11 02:42:00	9.44	8.963684	8.817413	8.910477	8.764145	8.697678	8.761002	8.719513	8.837646	8.850983	8.850952	8.824341	8.817978
"93683"	2013-05-11 02:44:00	9.44	9.003647	8.85733	8.937149	8.764175	8.736786	8.750092	8.7211	8.852554	8.837646	8.837646	8.864258	8.817978
"93684"	2013-05-11 02:46:00	9.44	9.003616	8.883926	8.937149	8.724274	8.657761	8.750885	8.735992	8.774307	8.812637	8.838455	8.837646	8.804688
"93685"	2013-05-11 02:48:00	9.44	8.990311	8.897232	8.937149	8.724274	8.710968	8.750092	8.7211	8.787613	8.837646	8.837646	8.837646	8.817978
"93686"	2013-05-11 02:50:00	9.44	8.977036	8.883926	8.923828	8.750885	8.696869	8.737579	8.670258	8.761002	8.825943	8.797745	8.837646	8.817978
"93687"	2013-05-11 02:52:00	9.44	8.990311	8.870621	8.923828	8.737579	8.724274	8.750092	8.798538	8.786819	8.824341	8.811844	8.850952	8.817978
"93688"	2013-05-11 02:54:00	9.44	8.937149	8.817413	8.897232	8.764175	8.724274	8.775894	8.761002	8.87915	8.917511	8.837646	8.824341	8.791367
"93689"	2013-05-11 02:56:00	9.44	8.950424	8.830704	8.844009	8.763397	8.750092	8.774307	8.798538	8.865845	8.890869	8.824341	8.824341	8.831284
"93690"	2013-05-11 02:58:00	9.44	8.990311	8.85733	8.923828	8.710968	8.671066	8.749283	8.696075	8.775101	8.838455	8.824341	8.824341	8.817978
"93691"	2013-05-11 03:00:00	9.44	8.963715	8.830704	8.897232	8.764175	8.775101	8.762604	8.758591	8.853348	8.840027	8.824341	8.797714	8.804688
"93692"	2013-05-11 03:02:00	9.44	8.950455	8.85733	8.923828	8.724274	8.762604	8.775894	8.761002	8.813431	8.825943	8.864258	8.811005	8.804688
"93693"	2013-05-11 03:04:00	9.43	8.977005	8.844009	8.937149	8.724274	8.710175	8.736786	8.746109	8.786819	8.785217	8.850952	8.864258	8.804688
"93694"	2013-05-11 03:06:00	9.43	8.977005	8.830704	8.910538	8.764175	8.735184	8.749283	8.721863	8.76181	8.825134	8.811844	8.824341	8.817978
"93695"	2013-05-11 03:08:00	9.43	8.977005	8.844009	8.937149	8.764175	8.724274	8.735992	8.710175	8.800125	8.851746	8.851746	8.824341	8.817978
"93696"	2013-05-11 03:10:00	9.43	8.937149	8.830704	8.910538	8.750885	8.76181	8.735992	8.773529	8.800919	8.890869	8.877563	8.837646	8.817978
"93697"	2013-05-11 03:12:00	9.44	8.950424	8.804092	8.897232	8.737579	8.72348	8.710968	8.709381	8.826736	8.851746	8.850952	8.824341	8.817978
"93698"	2013-05-11 03:14:00	9.43	8.963715	8.830704	8.937149	8.737579	8.72348	8.76181	8.76181	8.840027	8.930786	8.797745	8.784393	8.831314
"93699"	2013-05-11 03:16:00	9.43	8.963715	8.830704	8.910538	8.724274	8.710968	8.750092	8.735184	8.799316	8.824341	8.837646	8.837646	8.817978
"93700"	2013-05-11 03:18:00	9.43	8.963745	8.870621	8.910538	8.724274	8.697678	8.697678	8.64444	8.812637	8.746902	8.825943	8.837646	8.817978
"93701"	2013-05-11 03:20:00	9.43	8.977005	8.844009	8.910538	8.750885	8.737579	8.72348	8.681976	8.786026	8.824341	8.811035	8.811035	8.817978
"93702"	2013-05-11 03:22:00	9.42	8.990341	8.844009	8.923828	8.737579	8.697678	8.749283	8.696869	8.762604	8.774307	8.877563	8.850952	8.817978
"93703"	2013-05-11 03:24:00	9.43	8.937149	8.870621	8.883926	8.750885	8.710968	8.724274	8.775101	8.838455	8.878372	8.837646	8.850952	8.817978
"93704"	2013-05-11 03:26:00	9.43	8.950455	8.844009	8.897232	8.750885	8.749283	8.799316	8.799316	8.878372	8.877563	8.837646	8.850952	8.804688
"93705"	2013-05-11 03:28:00	9.43	8.950424	8.85733	8.910538	8.737579	8.735992	8.786819	8.77269	8.90416	8.851746	8.864258	8.824341	8.804688
"93706"	2013-05-11 03:30:00	9.43	8.963715	8.830704	8.85733	8.777496	8.697678	8.748505	8.732788	8.735992	8.825134	8.864258	8.824341	8.830521
"93707"	2013-05-11 03:32:00	9.43	8.937149	8.830704	8.897232	8.750885	8.710968	8.724274	8.696869	8.76181	8.812637	8.850952	8.824341	8.804688
"93708"	2013-05-11 03:34:00	9.43	8.937149	8.830704	8.910538	8.724274	8.697678	8.710968	8.722687	8.865845	8.904999	8.837646	8.82431	8.817978
"93709"	2013-05-11 03:36:00	9.43	8.963715	8.817413	8.937149	8.724274	8.697678	8.736786	8.708588	8.826736	8.864258	8.837646	8.824341	8.817978
"93710"	2013-05-11 03:38:00	9.43	8.937149	8.817413	8.910538	8.750885	8.710175	8.735992	8.735184	8.8909	8.850952	8.877563	8.837646	8.804688
"93711"	2013-05-11 03:40:00	9.42	8.937149	8.817413	8.883926	8.802521	8.748505	8.773529	8.70697	8.850952	8.850952	8.890869	8.836884	8.817978
"93712"	2013-05-11 03:42:00	9.43	8.937149	8.830704	8.870621	8.750885	8.748505	8.786026	8.718689	8.812637	8.811844	8.837646	8.811035	8.804688
"93713"	2013-05-11 03:44:00	9.42	8.937149	8.817413	8.85733	8.750092	8.786819	8.799316	8.786026	8.838455	8.824341	8.837646	8.850952	8.804688
"93714"	2013-05-11 03:46:00	9.42	8.937149	8.817413	8.896439	8.750885	8.811844	8.812637	8.746902	8.786819	8.785217	8.824341	8.837646	8.804688
"93715"	2013-05-11 03:48:00	9.42	8.937149	8.777496	8.937149	8.724274	8.72348	8.775101	8.735184	8.77272	8.864258	8.864258	8.837646	8.817978
"93716"	2013-05-11 03:50:00	9.42	8.950455	8.804092	8.910538	8.737579	8.72348	8.736786	8.656967	8.799316	8.786819	8.771927	8.811035	8.817978
"93717"	2013-05-11 03:52:00	9.42	8.950424	8.817413	8.910538	8.724274	8.72348	8.710175	8.64444	8.773529	8.77269	8.797745	8.824341	8.817978
"93718"	2013-05-11 03:54:00	9.42	8.937149	8.750885	8.897232	8.724274	8.710175	8.696869	8.707794	8.814224	8.799316	8.837646	8.811035	8.817978
"93719"	2013-05-11 03:56:00	9.42	8.963745	8.804092	8.923828	8.724274	8.710968	8.72348	8.630356	8.761002	8.825134	8.824341	8.824341	8.817978
"93720"	2013-05-11 03:58:00	9.42	8.937149	8.830704	8.897232	8.737579	8.710175	8.709381	8.721069	8.786819	8.837646	8.850952	8.850952	8.817978
"93721"	2013-05-11 04:00:00	9.42	8.937149	8.790802	8.870621	8.737579	8.684357	8.735992	8.668686	8.811844	8.837646	8.864258	8.850952	8.817978
"93722"	2013-05-11 04:02:00	9.42	8.963745	8.804092	8.897232	8.749283	8.696075	8.710175	8.681946	8.786026	8.824341	8.890869	8.850952	8.817978
"93723"	2013-05-11 04:04:00	9.42	8.937149	8.804092	8.883926	8.737579	8.735992	8.811844	8.785217	8.825943	8.890869	8.864258	8.864258	8.804688
"93724"	2013-05-11 04:06:00	9.42	8.937149	8.817413	8.869019	8.763397	8.773529	8.824341	8.746902	8.864258	8.877563	8.877594	8.877563	8.817978
"93725"	2013-05-11 04:08:00	9.42	8.950424	8.830704	8.85733	8.724274	8.722687	8.748474	8.785202	8.812637	8.811035	8.811035	8.837646	8.817978
"93726"	2013-05-11 04:10:00	9.42	8.937149	8.790802	8.817413	8.737579	8.696869	8.774307	8.656967	8.838455	8.850952	8.850952	8.837646	8.817978
"93727"	2013-05-11 04:12:00	9.41	8.937149	8.764175	8.844009	8.724274	8.671066	8.710968	8.656967	8.825134	8.787582	8.850952	8.864258	8.817978
"93728"	2013-05-11 04:14:00	9.41	8.937149	8.750885	8.844009	8.724274	8.671066	8.709381	8.695282	8.775894	8.775101	8.90416	8.785217	8.817978
"93729"	2013-05-11 04:16:00	9.41	8.937149	8.817413	8.844009	8.724274	8.657761	8.76181	8.706161	8.787613	8.812637	8.890869	8.864258	8.817978
"93730"	2013-05-11 04:18:00	9.4	8.937149	8.804092	8.85733	8.724274	8.708557	8.774307	8.747711	8.787613	8.877563	8.890869	8.850952	8.817978
"93731"	2013-05-11 04:20:00	9.41	8.963715	8.790802	8.844009	8.737579	8.72348	8.737579	8.733612	8.812637	8.890869	8.877563	8.890869	8.817978
"93732"	2013-05-11 04:22:00	9.41	8.937149	8.817413	8.817413	8.762604	8.759415	8.799316	8.784393	8.864258	8.864258	8.930786	8.916718	8.831284
"93733"	2013-05-11 04:24:00	9.41	8.937149	8.764175	8.85733	8.737579	8.735992	8.761002	8.758591	8.838455	8.877563	8.930817	8.877563	8.817978
"93734"	2013-05-11 04:26:00	9.4	8.937149	8.804092	8.870621	8.737579	8.696869	8.724274	8.73439	8.825134	8.837646	8.90416	8.890869	8.817978
"93735"	2013-05-11 04:28:00	9.4	8.937149	8.750885	8.844009	8.750885	8.683578	8.749283	8.798538	8.825943	8.838455	8.90416	8.91748	8.817978
"93736"	2013-05-11 04:30:00	9.4	8.950455	8.750885	8.85733	8.724274	8.68277	8.724274	8.709381	8.812637	8.90419	8.957428	8.837646	8.817978
"93737"	2013-05-11 04:32:00	9.41	8.937149	8.790802	8.830704	8.736786	8.683578	8.812637	8.77272	8.826736	8.825943	8.891663	8.850952	8.817978
"93738"	2013-05-11 04:34:00	9.4	8.937149	8.777496	8.85733	8.750885	8.735992	8.774307	8.719467	8.825943	8.878372	8.877563	8.864258	8.817978
"93739"	2013-05-11 04:36:00	9.41	8.937149	8.777496	8.817413	8.736786	8.697678	8.787613	8.785217	8.864258	8.90416	8.90416	8.890869	8.831314
"93740"	2013-05-11 04:38:00	9.41	8.937149	8.804092	8.870621	8.736786	8.746872	8.786819	8.811844	8.825943	8.865051	8.90416	8.877563	8.817978
"93741"	2013-05-11 04:40:00	9.39	8.937149	8.777496	8.817413	8.775894	8.747711	8.824341	8.811844	8.877563	8.91748	8.91748	8.890869	8.857925
"93742"	2013-05-11 04:42:00	9.4	8.937149	8.777496	8.844009	8.775101	8.773529	8.799316	8.771103	8.837646	8.890869	8.930786	8.930786	8.830521
"93743"	2013-05-11 04:44:00	9.41	8.937149	8.764175	8.844009	8.724274	8.797714	8.761002	8.797714	8.865051	8.864258	8.90416	8.916718	8.817978
"93744"	2013-05-11 04:46:00	9.41	8.937149	8.804092	8.830704	8.736786	8.786819	8.812637	8.811035	8.877563	8.91748	8.90416	8.864258	8.830521
"93745"	2013-05-11 04:48:00	9.4	8.937149	8.830704	8.830704	8.787613	8.811844	8.811844	8.797714	8.877563	8.90416	8.90416	8.890869	8.856339
"93746"	2013-05-11 04:50:00	9.41	8.937149	8.830704	8.856522	8.736786	8.811844	8.811844	8.824341	8.890869	8.877563	8.91748	8.91748	8.831314
"93747"	2013-05-11 04:52:00	9.4	8.937149	8.777496	8.830704	8.750092	8.748505	8.811844	8.759415	8.864258	8.91748	8.930786	8.890869	8.897842
"93748"	2013-05-11 04:54:00	9.4	8.937149	8.750885	8.85733	8.750092	8.683578	8.761002	8.784393	8.865845	8.850952	8.890869	8.90416	8.871231
"93749"	2013-05-11 04:56:00	9.4	8.937073	8.750885	8.817413	8.72348	8.721893	8.775101	8.746109	8.786819	8.852554	8.890869	8.90416	8.924454
"93750"	2013-05-11 04:58:00	9.4	8.937073	8.750885	8.830704	8.737579	8.64444	8.748505	8.707794	8.825943	8.90419	8.90419	8.8909	8.884537
"93751"	2013-05-11 05:00:00	9.4	8.937149	8.750885	8.817413	8.710968	8.657761	8.697678	8.657761	8.786789	8.826736	8.890869	8.890869	8.857925
"93752"	2013-05-11 05:02:00	9.41	8.937149	8.724274	8.870621	8.710968	8.657761	8.710968	8.669479	8.762604	8.800888	8.877563	8.90416	8.817978
"93753"	2013-05-11 05:04:00	9.41	8.937073	8.724274	8.8573	8.724274	8.684357	8.737579	8.733612	8.811844	8.865082	8.944107	8.8909	8.817978
"93754"	2013-05-11 05:06:00	9.4	8.950394	8.750885	8.910477	8.710968	8.710175	8.722687	8.695313	8.76181	8.825134	8.917511	8.8909	8.817978
"93755"	2013-05-11 05:08:00	9.39	8.950363	8.750885	8.8573	8.710968	8.722687	8.800125	8.759415	8.837646	8.90416	8.957428	8.944107	8.844604
"93756"	2013-05-11 05:10:00	9.4	8.937042	8.750885	8.817383	8.724274	8.656967	8.735992	8.668686	8.788422	8.865845	8.957397	8.850952	8.817978
"93757"	2013-05-11 05:12:00	9.39	8.937073	8.737549	8.857254	8.736786	8.748505	8.709381	8.643661	8.800919	8.811844	8.890869	8.890869	8.817978
"93758"	2013-05-11 05:14:00	9.4	8.937073	8.764145	8.843948	8.748505	8.721893	8.811844	8.798538	8.864258	8.890869	8.90416	8.837646	8.831284
"93759"	2013-05-11 05:16:00	9.4	8.937073	8.804031	8.817337	8.737549	8.73436	8.799316	8.745285	8.825943	8.864258	8.91748	8.917511	8.844604
"93760"	2013-05-11 05:18:00	9.4	8.937073	8.737549	8.843948	8.750092	8.760971	8.73436	8.745285	8.838455	8.890869	8.91748	8.890869	8.857895
"93761"	2013-05-11 05:20:00	9.41	8.937073	8.777496	8.8573	8.724274	8.68277	8.749283	8.656967	8.76181	8.878372	8.91748	8.890869	8.831314
"93762"	2013-05-11 05:22:00	9.41	8.937073	8.764175	8.830704	8.724274	8.749283	8.774307	8.721069	8.812637	8.864258	8.91748	8.864258	8.831284
"93763"	2013-05-11 05:24:00	9.42	8.937073	8.804092	8.844009	8.76181	8.761002	8.748505	8.758591	8.825134	8.825912	8.890869	8.91748	8.831284
"93764"	2013-05-11 05:26:00	9.41	8.937073	8.750885	8.85733	8.72348	8.697678	8.724274	8.719467	8.813431	8.837646	8.930786	8.890076	8.831284
"93765"	2013-05-11 05:28:00	9.4	8.937073	8.750885	8.804031	8.737579	8.683578	8.800125	8.732819	8.811035	8.90419	8.877594	8.850983	8.831284
"93766"	2013-05-11 05:30:00	9.41	8.923782	8.737579	8.8573	8.724274	8.721893	8.76181	8.732819	8.747711	8.850952	8.877594	8.850952	8.844635
"93767"	2013-05-11 05:32:00	9.4	8.950455	8.724274	8.804092	8.710968	8.707794	8.775101	8.745285	8.826736	8.851776	8.864258	8.850952	8.857925
"93768"	2013-05-11 05:34:00	9.4	8.963715	8.710999	8.817413	8.724274	8.696899	8.774307	8.707825	8.799316	8.825943	8.8909	8.850983	8.844635
"93769"	2013-05-11 05:36:00	9.4	8.937149	8.737579	8.870621	8.710968	8.631149	8.710175	8.631149	8.762604	8.786819	8.90416	8.877563	8.831314
"93770"	2013-05-11 05:38:00	9.41	8.937149	8.737579	8.804092	8.710968	8.656967	8.735992	8.718658	8.825134	8.864258	8.957428	8.811035	8.857925
"93771"	2013-05-11 05:40:00	9.41	8.937073	8.737579	8.804092	8.710968	8.631149	8.746902	8.706192	8.786026	8.838455	8.877563	8.837646	8.831284
"93772"	2013-05-11 05:42:00	9.41	8.950394	8.737579	8.804092	8.724274	8.617844	8.72348	8.642868	8.812637	8.839233	8.837646	8.864258	8.884537
"93773"	2013-05-11 05:44:00	9.41	8.937073	8.724274	8.830673	8.724274	8.669479	8.72348	8.642868	8.825943	8.825134	8.877563	8.824341	8.817978
"93774"	2013-05-11 05:46:00	9.41	8.950394	8.750885	8.883865	8.724274	8.696075	8.799316	8.745285	8.798508	8.864258	8.864258	8.890869	8.817978
"93775"	2013-05-11 05:48:00	9.41	8.950394	8.764175	8.830704	8.72348	8.656967	8.735992	8.7211	8.811035	8.825134	8.90416	8.877563	8.817978
"93776"	2013-05-11 05:50:00	9.4	8.937073	8.737579	8.844009	8.710968	8.64444	8.710175	8.630356	8.786819	8.811844	8.864258	8.850952	8.817978
"93777"	2013-05-11 05:52:00	9.4	8.937073	8.737579	8.817413	8.736786	8.709381	8.749283	8.707764	8.864258	8.838455	8.890869	8.850952	8.831314
"93778"	2013-05-11 05:54:00	9.4	8.937073	8.777496	8.85733	8.72348	8.77269	8.798538	8.745285	8.850952	8.864258	8.877563	8.824341	8.857925
"93779"	2013-05-11 05:56:00	9.4	8.937073	8.777496	8.804092	8.737579	8.696075	8.800125	8.771927	8.838455	8.850952	8.877563	8.824341	8.817978
"93780"	2013-05-11 05:58:00	9.4	8.937073	8.724274	8.843979	8.710968	8.670258	8.735184	8.706192	8.798538	8.825134	8.944107	8.864258	8.831314
"93781"	2013-05-11 06:00:00	9.41	8.937073	8.764175	8.830704	8.724274	8.68277	8.684357	8.707794	8.838455	8.837646	8.824341	8.837646	8.831284
"93782"	2013-05-11 06:02:00	9.4	8.937073	8.737579	8.8573	8.710968	8.683578	8.760208	8.732819	8.786819	8.837646	8.850952	8.797745	8.817978
"93783"	2013-05-11 06:04:00	9.41	8.937073	8.737579	8.87056	8.724274	8.671066	8.697678	8.670258	8.774307	8.824341	8.864258	8.837646	8.831284
"93784"	2013-05-11 06:06:00	9.4	8.937042	8.724274	8.843948	8.697678	8.631149	8.710175	8.696045	8.735153	8.877563	8.877563	8.863495	8.831284
"93785"	2013-05-11 06:08:00	9.4	8.937073	8.724274	8.844009	8.697678	8.683578	8.735992	8.63118	8.697708	8.76181	8.87915	8.889297	8.831284
"93786"	2013-05-11 06:10:00	9.4	8.937073	8.724304	8.843979	8.710968	8.63118	8.684357	8.617874	8.775894	8.760208	8.877563	8.864258	8.831284
"93787"	2013-05-11 06:12:00	9.4	8.937042	8.790802	8.817413	8.737579	8.64444	8.696075	8.656967	8.8134	8.774307	8.8909	8.877563	8.817978
"93788"	2013-05-11 06:14:00	9.41	8.937042	8.750885	8.817413	8.724274	8.695282	8.73439	8.707794	8.813431	8.877563	8.890869	8.877594	8.817978
"93789"	2013-05-11 06:16:00	9.41	8.937073	8.724274	8.883865	8.724274	8.630356	8.72348	8.694473	8.775101	8.838455	8.864258	8.837646	8.817978
"93790"	2013-05-11 06:18:00	9.39	8.937073	8.750885	8.804092	8.710968	8.64444	8.749283	8.669479	8.735184	8.825134	8.90416	8.877563	8.817978
"93791"	2013-05-11 06:20:00	9.4	8.937073	8.737579	8.817413	8.724274	8.617844	8.697678	8.617844	8.736786	8.838455	8.90419	8.864258	8.817978
"93792"	2013-05-11 06:22:00	9.39	8.937073	8.724274	8.843979	8.737579	8.656967	8.709381	8.693619	8.800125	8.877594	8.8909	8.850952	8.884537
"93793"	2013-05-11 06:24:00	9.39	8.937073	8.724274	8.87056	8.724274	8.64444	8.735992	8.720291	8.799316	8.786026	8.90419	8.850952	8.844635
"93794"	2013-05-11 06:26:00	9.4	8.937073	8.724274	8.817337	8.710968	8.670258	8.76181	8.719513	8.786026	8.838455	8.864258	8.876801	8.831284
"93795"	2013-05-11 06:28:00	9.39	8.923782	8.724274	8.804031	8.697678	8.670258	8.735992	8.694427	8.812637	8.811005	8.864258	8.837646	8.817978
"93796"	2013-05-11 06:30:00	9.39	8.937073	8.724274	8.830643	8.72348	8.77269	8.797745	8.784393	8.838455	8.837646	8.90416	8.877594	8.817978
"93797"	2013-05-11 06:32:00	9.4	8.937073	8.724274	8.777496	8.710968	8.707001	8.759415	8.719513	8.77272	8.837646	8.877594	8.837646	8.817978
"93798"	2013-05-11 06:34:00	9.4	8.923782	8.724274	8.804092	8.736786	8.696075	8.799316	8.77272	8.838455	8.811844	8.8909	8.863495	8.844604
"93799"	2013-05-11 06:36:00	9.4	8.937073	8.724274	8.790802	8.710968	8.670258	8.724274	8.655334	8.788422	8.864258	8.837646	8.824341	8.817978
"93800"	2013-05-11 06:38:00	9.4	8.937073	8.750885	8.830704	8.710968	8.670258	8.735992	8.706146	8.825943	8.837646	8.864258	8.877563	8.831314
"93801"	2013-05-11 06:40:00	9.4	8.923828	8.724274	8.817413	8.724274	8.656967	8.73439	8.693665	8.799316	8.811035	8.890869	8.823563	8.831284
"93802"	2013-05-11 06:42:00	9.4	8.937149	8.724274	8.790802	8.697678	8.656967	8.735184	8.630356	8.735184	8.786026	8.825134	8.836884	8.817978
"93803"	2013-05-11 06:44:00	9.4	8.937149	8.724274	8.817413	8.724274	8.670258	8.735992	8.720261	8.786819	8.825104	8.877563	8.890076	8.831284
"93804"	2013-05-11 06:46:00	9.4	8.937149	8.710968	8.777496	8.697678	8.656967	8.671082	8.681183	8.798508	8.864258	8.890869	8.877563	8.844635
"93805"	2013-05-11 06:48:00	9.38	8.923782	8.737579	8.817413	8.697678	8.630386	8.66951	8.655365	8.824341	8.851746	8.864288	8.863464	8.831284
"93806"	2013-05-11 06:50:00	9.39	8.937073	8.737579	8.843979	8.710968	8.6828	8.735992	8.692902	8.838455	8.824341	8.90419	8.877594	8.817978
"93807"	2013-05-11 06:52:00	9.39	8.937073	8.710968	8.830704	8.774307	8.773529	8.773529	8.784363	8.811844	8.864258	8.877563	8.877563	8.817978
"93808"	2013-05-11 06:54:00	9.4	8.937073	8.697678	8.804092	8.710175	8.695251	8.760208	8.719467	8.811844	8.851746	8.930817	8.877533	8.831284
"93809"	2013-05-11 06:56:00	9.39	8.937149	8.710968	8.737579	8.684357	8.655365	8.6828	8.668686	8.773529	8.811844	8.890869	8.863464	8.844635
"93810"	2013-05-11 06:58:00	9.39	8.937149	8.684357	8.790802	8.710968	8.643692	8.669434	8.70697	8.811844	8.735992	8.838455	8.890869	8.817978
"93811"	2013-05-11 07:00:00	9.39	8.937073	8.724274	8.737579	8.710968	8.643661	8.708588	8.630356	8.786819	8.800125	8.824341	8.811035	8.817978
"93812"	2013-05-11 07:02:00	9.39	8.937073	8.710968	8.777496	8.697678	8.656158	8.722687	8.617844	8.77272	8.850952	8.90419	8.824341	8.817978
"93813"	2013-05-11 07:04:00	9.4	8.937073	8.724274	8.790771	8.697678	8.630356	8.683578	8.668686	8.749283	8.825943	8.877563	8.902618	8.817978
"93814"	2013-05-11 07:06:00	9.41	8.937073	8.697678	8.764175	8.697678	8.631149	8.683578	8.630356	8.749283	8.799316	8.890869	8.889297	8.817978
"93815"	2013-05-11 07:08:00	9.4	8.937073	8.697678	8.804092	8.710968	8.64444	8.684357	8.630356	8.750885	8.812637	8.944107	8.915115	8.817978
"93816"	2013-05-11 07:10:00	9.4	8.937073	8.710968	8.910477	8.724274	8.656967	8.684357	8.642868	8.774307	8.865082	8.944107	8.864258	8.831284
"93817"	2013-05-11 07:12:00	9.4	8.937149	8.737579	8.830704	8.736786	8.761002	8.761002	8.733612	8.837646	8.851746	8.957428	8.824341	8.857895
"93818"	2013-05-11 07:14:00	9.39	8.937149	8.750885	8.804092	8.724274	8.709381	8.722687	8.720291	8.825943	8.864258	8.904968	8.877563	8.844604
"93819"	2013-05-11 07:16:00	9.4	8.937149	8.710968	8.764175	8.684357	8.643661	8.722687	8.656937	8.775894	8.786819	8.865051	8.850952	8.804688
"93820"	2013-05-11 07:18:00	9.4	8.910538	8.724274	8.737579	8.671066	8.630356	8.696869	8.706161	8.811844	8.864258	8.890869	8.811035	8.831284
"93821"	2013-05-11 07:20:00	9.4	8.937073	8.724274	8.777466	8.724274	8.683578	8.631149	8.643661	8.812637	8.801682	8.90416	8.837646	8.817978
"93822"	2013-05-11 07:22:00	9.4	8.923782	8.724274	8.790741	8.684357	8.670258	8.736786	8.670227	8.786789	8.825134	8.824341	8.863464	8.817978
"93823"	2013-05-11 07:24:00	9.4	8.937073	8.724274	8.737549	8.697678	8.656967	8.710968	8.631149	8.724243	8.827499	8.891663	8.8909	8.817978
"93824"	2013-05-11 07:26:00	9.41	8.937073	8.724274	8.87056	8.724274	8.684357	8.735184	8.696869	8.800125	8.851746	8.930817	8.837646	8.817978
"93825"	2013-05-11 07:28:00	9.4	8.937073	8.724274	8.883865	8.724274	8.696869	8.710175	8.63118	8.763397	8.825134	8.864258	8.864258	8.817978
"93826"	2013-05-11 07:30:00	9.41	8.923782	8.724274	8.8573	8.710968	8.697678	8.709381	8.720291	8.775101	8.774307	8.864258	8.864258	8.817978
"93827"	2013-05-11 07:32:00	9.41	8.937073	8.737579	8.8573	8.724274	8.697678	8.696869	8.617844	8.761002	8.865845	8.850952	8.824341	8.817978
"93828"	2013-05-11 07:34:00	9.41	8.937073	8.724274	8.897156	8.724274	8.749283	8.735992	8.630356	8.775894	8.735992	8.891693	8.862701	8.817978
"93829"	2013-05-11 07:36:00	9.41	8.923782	8.710968	8.883865	8.724274	8.683578	8.72348	8.759415	8.813431	8.773529	8.917511	8.837646	8.844635
"93830"	2013-05-11 07:38:00	9.41	8.937073	8.724274	8.830673	8.724274	8.710968	8.750092	8.631149	8.735992	8.877594	8.864288	8.811035	8.817978
"93831"	2013-05-11 07:40:00	9.41	8.937073	8.764175	8.910477	8.724274	8.710968	8.721893	8.735184	8.76181	8.878372	8.91748	8.864258	8.817978
"93832"	2013-05-11 07:42:00	9.41	8.937073	8.750885	8.817413	8.724274	8.708588	8.774307	8.798538	8.864258	8.825134	8.944077	8.877563	8.817978
"93833"	2013-05-11 07:44:00	9.41	8.937073	8.750885	8.8573	8.724274	8.735992	8.787613	8.77272	8.851776	8.890869	8.917511	8.877563	8.844635
"93834"	2013-05-11 07:46:00	9.42	8.950394	8.724274	8.87059	8.724274	8.710968	8.787613	8.773529	8.747711	8.850952	8.90419	8.90419	8.884537
"93835"	2013-05-11 07:48:00	9.41	8.937042	8.750885	8.8573	8.724274	8.735992	8.786819	8.787613	8.851746	8.891663	8.90416	8.850952	8.831284
"93836"	2013-05-11 07:50:00	9.41	8.937042	8.764175	8.817413	8.750092	8.749283	8.811844	8.746109	8.838455	8.850952	8.930817	8.850952	8.844604
"93837"	2013-05-11 07:52:00	9.41	8.937073	8.777496	8.87059	8.724274	8.76181	8.774307	8.811844	8.865845	8.91748	8.90416	8.864227	8.844604
"93838"	2013-05-11 07:54:00	9.41	8.950394	8.737579	8.830704	8.736786	8.736786	8.749283	8.759384	8.850952	8.91748	8.930786	8.864258	8.817978
"93839"	2013-05-11 07:56:00	9.4	8.937073	8.750885	8.8573	8.724274	8.722687	8.747711	8.68277	8.813431	8.812637	8.944077	8.864258	8.844604
"93840"	2013-05-11 07:58:00	9.39	8.923782	8.737579	8.87059	8.724274	8.735184	8.710175	8.759415	8.773529	8.838455	8.930786	8.90416	8.844635
"93841"	2013-05-11 08:00:00	9.39	8.937073	8.750885	8.777496	8.724274	8.722687	8.773529	8.733612	8.864258	8.864258	8.970718	8.91748	8.831314
"93842"	2013-05-11 08:02:00	9.39	8.937073	8.724274	8.830704	8.724274	8.710175	8.710968	8.694519	8.798538	8.892456	8.890869	8.930786	8.817978
"93843"	2013-05-11 08:04:00	9.39	8.937073	8.724274	8.817337	8.710968	8.708557	8.762604	8.681976	8.800125	8.877563	8.930817	8.944107	8.844604
"93844"	2013-05-11 08:06:00	9.4	8.937073	8.750854	8.817337	8.724274	8.722656	8.735992	8.669434	8.785217	8.8134	8.930786	8.890869	8.844604
"93845"	2013-05-11 08:08:00	9.4	8.937149	8.764175	8.844009	8.724274	8.684357	8.710968	8.681183	8.825943	8.90416	8.957428	8.944107	8.844635
"93846"	2013-05-11 08:10:00	9.41	8.937149	8.737579	8.830704	8.724274	8.722687	8.722687	8.7211	8.825943	8.90416	8.930786	8.930817	8.857895
"93847"	2013-05-11 08:12:00	9.41	8.937073	8.710968	8.817413	8.737579	8.684357	8.710968	8.695282	8.850952	8.877563	8.944107	8.91748	8.831284
"93848"	2013-05-11 08:14:00	9.42	8.937073	8.724274	8.843979	8.737579	8.710968	8.748505	8.670258	8.7892	8.865845	8.970718	8.90416	8.817978
"93849"	2013-05-11 08:16:00	9.42	8.937073	8.750885	8.910477	8.724274	8.724274	8.710968	8.737579	8.749252	8.87915	8.91748	8.877563	8.871231
"93850"	2013-05-11 08:18:00	9.42	8.937073	8.724274	8.923782	8.737579	8.710968	8.710175	8.671066	8.800125	8.865051	8.891663	8.864258	8.844604
"93851"	2013-05-11 08:20:00	9.42	8.950394	8.777496	8.923782	8.737579	8.750092	8.750092	8.774307	8.813431	8.839233	8.930786	8.837646	8.831314
"93852"	2013-05-11 08:22:00	9.42	8.937073	8.817413	8.923782	8.724274	8.710968	8.749283	8.657761	8.775894	8.838455	8.91748	8.877563	8.871231
"93853"	2013-05-11 08:24:00	9.41	8.950394	8.804092	8.923782	8.737579	8.736786	8.749283	8.68277	8.814224	8.87915	8.90416	8.877563	8.857895
"93854"	2013-05-11 08:26:00	9.41	8.937073	8.764175	8.910507	8.724274	8.671066	8.72348	8.710175	8.800919	8.840027	8.90419	8.877563	8.831284
"93855"	2013-05-11 08:28:00	9.4	8.937073	8.737579	8.923782	8.724274	8.697678	8.710175	8.722687	8.788376	8.828323	8.944077	8.90419	8.897842
"93856"	2013-05-11 08:30:00	9.4	8.937073	8.830704	8.910477	8.710968	8.710968	8.724274	8.735184	8.826736	8.82753	8.970718	8.917511	8.831284
"93857"	2013-05-11 08:32:00	9.41	8.937073	8.764175	8.910477	8.724274	8.697678	8.774307	8.747681	8.811844	8.930786	8.957428	8.917511	8.857925
"93858"	2013-05-11 08:34:00	9.41	8.937073	8.817337	8.897156	8.763367	8.749283	8.749283	8.76181	8.877563	8.930786	8.930786	8.970718	8.844604
"93859"	2013-05-11 08:36:00	9.41	8.937073	8.790802	8.87059	8.724274	8.72348	8.76181	8.735184	8.865051	8.90416	8.944077	8.930786	8.857925
"93860"	2013-05-11 08:38:00	9.41	8.937073	8.804092	8.937073	8.724274	8.724274	8.710968	8.683609	8.775894	8.866623	8.932373	8.90416	8.844604
"93861"	2013-05-11 08:40:00	9.42	8.950394	8.777466	8.897156	8.724274	8.735992	8.724274	8.76181	8.841599	8.853348	8.932343	8.90416	8.857925
"93862"	2013-05-11 08:42:00	9.41	8.950363	8.804031	8.897156	8.737549	8.710968	8.736786	8.72348	8.776672	8.918274	8.930817	8.877563	8.857925
"93863"	2013-05-11 08:44:00	9.41	8.937073	8.817413	8.883896	8.737579	8.76181	8.737579	8.787613	8.775101	8.866653	8.917511	8.877594	8.857925
"93864"	2013-05-11 08:46:00	9.41	8.937073	8.804092	8.883896	8.737579	8.724274	8.749283	8.800125	8.878403	8.891693	8.930817	8.944107	8.857925
"93865"	2013-05-11 08:48:00	9.42	8.937149	8.817413	8.870621	8.724274	8.787613	8.775101	8.800125	8.853348	8.90416	8.984818	8.90416	8.884537
"93866"	2013-05-11 08:50:00	9.42	8.937149	8.830704	8.844009	8.710968	8.736786	8.775894	8.761002	8.788422	8.852554	8.970688	8.970718	8.871231
"93867"	2013-05-11 08:52:00	9.41	8.937149	8.830704	8.883926	8.724274	8.710968	8.737579	8.710968	8.853348	8.865845	8.99733	8.930817	8.884537
"93868"	2013-05-11 08:54:00	9.42	8.937149	8.817413	8.85733	8.737579	8.737579	8.737579	8.787613	8.838455	8.90416	8.944107	8.90416	8.924484
"93869"	2013-05-11 08:56:00	9.42	8.937149	8.817413	8.844009	8.736786	8.774307	8.774307	8.773529	8.890869	8.91748	8.970718	8.91748	8.924484
"93870"	2013-05-11 08:58:00	9.42	8.950424	8.817413	8.844009	8.749283	8.735992	8.735992	8.786819	8.811844	8.91748	8.90416	8.957428	8.911148
"93871"	2013-05-11 09:00:00	9.44	8.937149	8.830704	8.844009	8.737579	8.749283	8.761002	8.747711	8.825943	8.890869	8.90416	8.930817	8.911163
"93872"	2013-05-11 09:02:00	9.43	8.937149	8.817413	8.85733	8.750885	8.749283	8.774307	8.722687	8.839233	8.865051	8.930786	8.91748	8.857925
"93873"	2013-05-11 09:04:00	9.43	8.937149	8.790802	8.85733	8.724274	8.749283	8.76181	8.77272	8.826736	8.891663	8.93158	8.930786	8.897842
"93874"	2013-05-11 09:06:00	9.43	8.937149	8.830704	8.844009	8.737579	8.724274	8.749283	8.786026	8.891663	8.890869	8.930786	8.957397	8.924484
"93875"	2013-05-11 09:08:00	9.43	8.937149	8.830704	8.910538	8.737579	8.724274	8.800919	8.850952	8.892456	8.90416	8.930817	8.930786	8.897873
"93876"	2013-05-11 09:10:00	9.44	8.937149	8.830704	8.870621	8.750885	8.724274	8.762604	8.786026	8.905762	8.91748	8.944107	8.91748	8.911163
"93877"	2013-05-11 09:12:00	9.43	8.937149	8.830704	8.897232	8.829117	8.76181	8.826736	8.76181	8.879944	8.930817	8.944107	8.944077	8.911148
"93878"	2013-05-11 09:14:00	9.43	8.937149	8.817413	8.923828	8.736786	8.749283	8.775894	8.761002	8.91748	8.930786	8.930786	8.930786	8.923691
"93879"	2013-05-11 09:16:00	9.43	8.937149	8.830704	8.870621	8.789993	8.800125	8.787613	8.787613	8.894043	8.944077	8.970718	8.944107	8.871231
"93880"	2013-05-11 09:18:00	9.44	8.937149	8.830704	8.870621	8.750885	8.737579	8.800125	8.76181	8.893265	8.93158	8.944077	8.944077	8.858719
"93881"	2013-05-11 09:20:00	9.44	8.937149	8.817413	8.897232	8.777496	8.724274	8.737579	8.724274	8.841629	8.906555	8.93158	8.99733	8.897873
"93882"	2013-05-11 09:22:00	9.43	8.950455	8.844009	8.910538	8.764175	8.724274	8.763397	8.749283	8.82991	8.905762	8.970718	8.90416	8.897842
"93883"	2013-05-11 09:24:00	9.46	8.937149	8.830704	8.883926	8.790802	8.736786	8.775894	8.749283	8.867447	8.905762	8.984024	8.944107	8.897842
"93884"	2013-05-11 09:26:00	9.45	8.937149	8.830704	8.844009	8.777496	8.76181	8.763397	8.76181	8.867447	8.891663	8.970718	8.957397	8.924484
"93885"	2013-05-11 09:28:00	9.45	8.937149	8.844009	8.910538	8.789993	8.76181	8.763397	8.798538	8.867447	8.930786	8.970688	8.91748	8.872818
"93886"	2013-05-11 09:30:00	9.46	8.937149	8.85733	8.910538	8.790802	8.736786	8.750885	8.760208	8.904968	8.930786	8.918274	8.944077	8.911163
"93887"	2013-05-11 09:32:00	9.45	8.937149	8.830704	8.910538	8.804092	8.736786	8.801712	8.736786	8.904968	8.90416	8.930817	8.944107	8.924484
"93888"	2013-05-11 09:34:00	9.44	8.937149	8.830704	8.85733	8.816605	8.736786	8.841629	8.812637	8.905762	8.93158	8.970718	8.91748	8.924484
"93889"	2013-05-11 09:36:00	9.47	8.937149	8.830704	8.85733	8.82991	8.786819	8.893265	8.812637	8.930786	8.930786	8.91748	8.944077	8.886917
"93890"	2013-05-11 09:38:00	9.46	8.937149	8.830704	8.923828	8.804092	8.724274	8.776703	8.749283	8.866653	8.93158	8.957428	8.944077	8.911972
"93891"	2013-05-11 09:40:00	9.46	8.937149	8.844009	8.883926	8.816605	8.762604	8.841629	8.750092	8.905762	8.930786	8.944077	8.930786	8.898636
"93892"	2013-05-11 09:42:00	9.45	8.937149	8.830704	8.870621	8.843216	8.774307	8.891663	8.824341	8.930786	8.944077	8.930817	8.944107	8.924484
"93893"	2013-05-11 09:44:00	9.45	8.937149	8.844009	8.883926	8.817413	8.724274	8.842422	8.786819	8.867447	8.932373	8.957428	8.944077	8.886124
"93894"	2013-05-11 09:46:00	9.44	8.950455	8.844009	8.830704	8.817413	8.813431	8.87915	8.838455	8.944107	8.944885	8.930786	8.944077	8.873627
"93895"	2013-05-11 09:48:00	9.45	8.950455	8.844009	8.923828	8.830704	8.750092	8.828323	8.750092	8.906555	8.905762	8.957428	8.91748	8.886917
"93896"	2013-05-11 09:50:00	9.46	8.937149	8.844009	8.85733	8.82991	8.775894	8.892456	8.878372	8.930786	8.93161	8.930786	8.930786	8.87442
"93897"	2013-05-11 09:52:00	9.46	8.937149	8.830704	8.85733	8.868225	8.825943	8.879944	8.851746	8.930786	8.930786	8.957397	8.943329	8.836853
"93898"	2013-05-11 09:54:00	9.44	8.937149	8.830704	8.870621	8.817413	8.775894	8.904968	8.811844	8.91748	8.930786	8.944107	8.91748	8.911972
"93899"	2013-05-11 09:56:00	9.46	8.937149	8.830704	8.910538	8.830704	8.762604	8.893265	8.825134	8.893265	8.957397	8.957428	8.957428	8.899445
"93900"	2013-05-11 09:58:00	9.46	8.937149	8.830704	8.870621	8.830704	8.775101	8.892456	8.851746	8.930786	8.930786	8.930786	8.944077	8.886917
"93901"	2013-05-11 10:00:00	9.46	8.937149	8.830704	8.883926	8.843216	8.814224	8.905762	8.837646	8.918274	8.930786	8.944107	8.970718	8.824341
"93902"	2013-05-11 10:02:00	9.47	8.937149	8.830704	8.830704	8.868225	8.82753	8.918274	8.890869	8.930786	8.944077	8.957428	8.930786	8.861908
"93903"	2013-05-11 10:04:00	9.46	8.937149	8.830704	8.844009	8.82991	8.813431	8.930786	8.890869	8.91748	8.930786	8.970688	8.944077	8.862701
"93904"	2013-05-11 10:06:00	9.43	8.950455	8.830704	8.85733	8.804092	8.801712	8.867447	8.813431	8.918274	8.930786	8.930786	8.930786	8.87442
"93905"	2013-05-11 10:08:00	9.48	8.937149	8.830704	8.85733	8.830704	8.762604	8.854935	8.838455	8.892456	8.930786	8.944077	8.944077	8.823593
"93906"	2013-05-11 10:10:00	9.46	8.937149	8.844009	8.883926	8.817413	8.750092	8.854126	8.800919	8.868225	8.905762	8.930786	8.957428	8.861908
"93907"	2013-05-11 10:12:00	9.46	8.950455	8.830704	8.870621	8.804092	8.762604	8.854935	8.788422	8.892456	8.930786	8.957397	8.930786	8.836884
"93908"	2013-05-11 10:14:00	9.46	8.937149	8.830704	8.85733	8.855728	8.788422	8.905762	8.850952	8.880737	8.944107	8.944107	8.944077	8.836884
"93909"	2013-05-11 10:16:00	9.45	8.937149	8.830704	8.883926	8.843216	8.800919	8.815811	8.787613	8.918274	8.93158	8.930786	8.957428	8.836884
"93910"	2013-05-11 10:18:00	9.45	8.977005	8.830704	8.897232	8.790802	8.724274	8.815018	8.750092	8.905762	8.905762	8.91748	8.90419	8.875198
"93911"	2013-05-11 10:20:00	9.45	8.937149	8.830704	8.844009	8.843216	8.82753	8.868225	8.850952	8.930786	8.930786	8.944077	8.944077	8.824341
"93912"	2013-05-11 10:22:00	9.46	8.937149	8.843216	8.844009	8.868225	8.853348	8.905762	8.90416	8.930786	8.930786	8.944077	8.930786	8.823563
"93913"	2013-05-11 10:24:00	9.46	8.937149	8.830704	8.870621	8.830704	8.800125	8.904968	8.825943	8.930786	8.930786	8.957428	8.91748	8.862701
"93914"	2013-05-11 10:26:00	9.46	8.937149	8.830704	8.844009	8.830704	8.775894	8.880737	8.865845	8.91748	8.91748	8.930786	8.944077	8.861099
"93915"	2013-05-11 10:28:00	9.46	8.937149	8.844009	8.85733	8.830704	8.763397	8.855728	8.825943	8.930817	8.944077	8.957428	8.944077	8.886917
"93916"	2013-05-11 10:30:00	9.46	8.937149	8.844009	8.883926	8.830704	8.763397	8.815811	8.749283	8.919067	8.945709	8.944077	8.91748	8.823563
"93917"	2013-05-11 10:32:00	9.46	8.937149	8.830704	8.897232	8.804092	8.737579	8.854935	8.788422	8.893265	8.93158	8.957428	8.930786	8.836853
"93918"	2013-05-11 10:34:00	9.45	8.990341	8.830704	8.897232	8.830704	8.854126	8.905762	8.775894	8.905762	8.944077	8.944077	8.944077	8.861908
"93919"	2013-05-11 10:36:00	9.47	8.937149	8.830704	8.85733	8.830704	8.789993	8.854935	8.930786	8.919067	8.918274	8.957428	8.944077	8.823563
"93920"	2013-05-11 10:38:00	9.5	8.937149	8.830704	8.844009	8.843216	8.776703	8.817413	8.839233	8.930786	8.957397	8.970688	8.930817	8.862701
"93921"	2013-05-11 10:40:00	9.47	9.003616	8.910538	8.85733	8.830704	8.866653	8.905762	8.891663	8.930786	8.930786	8.944077	8.930786	8.811035
"93922"	2013-05-11 10:42:00	9.48	8.937149	8.870621	8.923828	8.855728	8.892456	8.867447	8.87915	8.930786	8.930786	8.91748	8.930786	8.837646
"93923"	2013-05-11 10:44:00	9.48	8.950455	8.830704	8.85733	8.830704	8.814224	8.854935	8.851746	8.930786	8.944077	8.930786	8.930786	8.849396
"93924"	2013-05-11 10:46:00	9.48	9.003616	8.830704	8.85733	8.830704	8.802521	8.868225	8.853348	8.930786	8.918274	8.930786	8.944077	8.824341
"93925"	2013-05-11 10:48:00	9.47	9.003647	8.870621	8.910538	8.82991	8.829117	8.893265	8.82753	8.918274	8.91748	8.970718	8.944077	8.849396
"93926"	2013-05-11 10:50:00	9.46	9.003616	8.830704	8.923828	8.830704	8.763397	8.905762	8.904968	8.918274	8.944077	8.944077	8.957397	8.823563
"93927"	2013-05-11 10:52:00	9.47	8.963715	8.830704	8.844009	8.855728	8.840836	8.905762	8.87915	8.919067	8.957428	8.944077	8.944107	8.837646
"93928"	2013-05-11 10:54:00	9.47	8.950424	8.830704	8.937149	8.843216	8.829117	8.906555	8.930786	8.930786	8.957428	8.944077	8.957428	8.824341
"93929"	2013-05-11 10:56:00	9.47	8.937149	8.870621	8.910538	8.855728	8.828323	8.842422	8.865051	8.930786	8.930786	8.957397	8.944107	8.824341
"93930"	2013-05-11 10:58:00	9.47	8.937149	8.830704	8.897232	8.868225	8.841629	8.893265	8.853348	8.930786	8.930786	8.970718	8.90416	8.824341
"93931"	2013-05-11 11:00:00	9.46	8.950455	8.830704	8.897232	8.843216	8.815018	8.868225	8.854126	8.893265	8.944107	8.970718	8.944107	8.836884
"93932"	2013-05-11 11:02:00	9.46	8.937149	8.830704	8.897232	8.844009	8.854126	8.843216	8.865845	8.930786	8.930786	8.944077	8.930786	8.850189
"93933"	2013-05-11 11:04:00	9.46	8.937149	8.830704	8.883926	8.830704	8.904968	8.918274	8.930786	8.930786	8.930786	8.970718	8.944107	8.824341
"93934"	2013-05-11 11:06:00	9.47	8.950455	8.85733	8.897232	8.855728	8.841629	8.90416	8.878372	8.944077	8.930786	8.957428	8.930786	8.824341
"93935"	2013-05-11 11:08:00	9.48	8.937149	8.830704	8.883926	8.82991	8.840836	8.893265	8.904968	8.930786	8.930786	8.944077	8.956635	8.837646
"93936"	2013-05-11 11:10:00	9.47	8.977005	8.830704	8.923828	8.830704	8.815811	8.905762	8.878372	8.918274	8.930786	8.957397	8.930786	8.824341
"93937"	2013-05-11 11:12:00	9.5	8.950424	8.883926	8.897232	8.868225	8.853348	8.905762	8.878372	8.930786	8.918274	8.930786	8.944077	8.811035
"93938"	2013-05-11 11:14:00	9.49	9.030228	8.870621	8.910538	8.830704	8.879944	8.918274	8.878372	8.930786	8.918274	8.930786	8.930786	8.824341
"93939"	2013-05-11 11:16:00	9.51	9.016891	8.910538	8.937149	8.856522	8.854935	8.855728	8.840836	8.880737	8.944885	8.930786	8.930786	8.84935
"93940"	2013-05-11 11:18:00	9.48	9.043533	8.870621	8.937149	8.830704	8.803299	8.816605	8.851746	8.918274	8.957428	8.957397	8.957428	8.836853
"93941"	2013-05-11 11:20:00	9.5	8.950455	8.923828	8.937149	8.855728	8.879944	8.905762	8.87915	8.930786	8.944077	8.930786	8.944077	8.824341
"93942"	2013-05-11 11:22:00	9.52	8.950424	8.830704	8.923828	8.843216	8.802521	8.880737	8.825943	8.905762	8.919067	8.970718	8.944077	8.836884
"93943"	2013-05-11 11:24:00	9.5	8.990311	8.844009	8.937149	8.843216	8.802521	8.868225	8.854126	8.880737	8.930786	8.930786	8.944077	8.824341
"93944"	2013-05-11 11:26:00	9.48	9.030228	8.910538	8.897232	8.830704	8.868225	8.893265	8.891663	8.930786	8.930786	8.930786	8.944077	8.823563
"93945"	2013-05-11 11:28:00	9.48	8.950455	8.844009	8.85733	8.843216	8.843216	8.855728	8.839233	8.893265	8.930786	8.944077	8.930786	8.849396
"93946"	2013-05-11 11:30:00	9.48	9.043533	8.830704	8.923828	8.830704	8.817413	8.854935	8.87915	8.918274	8.930786	8.944077	8.944077	8.850189
"93947"	2013-05-11 11:32:00	9.48	8.977036	8.85733	8.910538	8.830704	8.7892	8.905762	8.878372	8.930786	8.93158	8.944077	8.944077	8.824341
"93948"	2013-05-11 11:34:00	9.48	8.950424	8.830704	8.830704	8.868225	8.878372	8.918274	8.90416	8.930786	8.930786	8.930786	8.944077	8.824341
"93949"	2013-05-11 11:36:00	9.5	8.937149	8.844009	8.856522	8.868225	8.90416	8.930786	8.930786	8.930786	8.930786	8.930786	8.930786	8.797745
"93950"	2013-05-11 11:38:00	9.51	9.003616	8.923828	8.883926	8.868225	8.840836	8.893265	8.840027	8.918274	8.930786	8.930786	8.944077	8.836884
"93951"	2013-05-11 11:40:00	9.5	9.030228	8.897232	8.910538	8.830704	8.854126	8.843216	8.801712	8.880737	8.904968	8.944107	8.930817	8.824341
"93952"	2013-05-11 11:42:00	9.48	8.937149	8.85733	8.844009	8.830704	8.829117	8.905762	8.890869	8.905762	8.930786	8.930786	8.930786	8.836884
"93953"	2013-05-11 11:44:00	9.47	8.950455	8.883926	8.844009	8.843216	8.854126	8.855728	8.91748	8.930786	8.93161	8.930786	8.944077	8.849396
"93954"	2013-05-11 11:46:00	9.48	8.950455	8.830704	8.895645	8.855728	8.918274	8.918274	8.91748	8.91748	8.930786	8.930786	8.930786	8.824341
"93955"	2013-05-11 11:48:00	9.49	8.937149	8.830704	8.910538	8.830704	8.802521	8.842422	8.840027	8.918274	8.930786	8.930786	8.957428	8.837646
"93956"	2013-05-11 11:50:00	9.5	8.937149	8.830704	8.843216	8.880737	8.878372	8.893265	8.930786	8.930786	8.930786	8.930786	8.930786	8.824341
"93957"	2013-05-11 11:52:00	9.49	9.003616	8.830704	8.85733	8.855728	8.893265	8.930786	8.930786	8.930786	8.930786	8.944077	8.944107	8.836884
"93958"	2013-05-11 11:54:00	9.49	9.003647	8.844009	8.869019	8.880737	8.891663	8.930786	8.891663	8.944077	8.930786	8.930786	8.957428	8.824341
"93959"	2013-05-11 11:56:00	9.49	9.030228	8.910538	8.870621	8.843216	8.918274	8.930786	8.90416	8.930786	8.930786	8.944077	8.944077	8.811035
"93960"	2013-05-11 11:58:00	9.49	8.963745	8.883926	8.883926	8.880737	8.91748	8.930786	8.91748	8.930786	8.930786	8.930786	8.930786	8.824341
"93961"	2013-05-11 12:00:00	9.49	8.937149	8.869827	8.896439	8.905762	8.879944	8.918274	8.930786	8.918274	8.930786	8.930786	8.944077	8.837646
"93962"	2013-05-11 12:02:00	9.52	9.016891	8.830704	8.883926	8.843216	8.880737	8.893265	8.87915	8.930786	8.930786	8.930786	8.91748	8.837646
"93963"	2013-05-11 12:04:00	9.51	9.030228	8.85733	8.870621	8.830704	8.816605	8.893265	8.866653	8.944077	8.930786	8.930786	8.957397	8.83606
"93964"	2013-05-11 12:06:00	9.51	8.990341	8.923828	8.869019	8.868225	8.893265	8.930786	8.91748	8.930786	8.930786	8.930786	8.930786	8.836853
"93965"	2013-05-11 12:08:00	9.5	9.043533	8.910538	8.910538	8.843216	8.880737	8.930786	8.891663	8.930786	8.930786	8.944077	8.944077	8.850159
"93966"	2013-05-11 12:10:00	9.49	9.016891	8.937149	8.950424	8.870621	8.879944	8.868225	8.840836	8.893265	8.93158	8.930786	8.944077	8.850189
"93967"	2013-05-11 12:12:00	9.48	9.043533	8.897232	8.923828	8.844009	8.868225	8.905762	8.890869	8.930786	8.930786	8.944077	8.944077	8.837646
"93968"	2013-05-11 12:14:00	9.51	9.016891	8.897232	8.937149	8.843216	8.880737	8.892456	8.840836	8.930786	8.930786	8.930786	8.930786	8.836853
"93969"	2013-05-11 12:16:00	9.5	8.977036	8.830704	8.855728	8.843216	8.879944	8.930786	8.930786	8.930786	8.930786	8.930786	8.944077	8.837646
"93970"	2013-05-11 12:18:00	9.5	8.977005	8.830704	8.844009	8.855728	8.905762	8.91748	8.890869	8.930786	8.930786	8.944077	8.957428	8.837646
"93971"	2013-05-11 12:20:00	9.49	9.030228	8.883926	8.910538	8.843216	8.840027	8.918274	8.866653	8.944107	8.930786	8.930786	8.930786	8.811035
"93972"	2013-05-11 12:22:00	9.5	9.016891	8.897232	8.844009	8.82991	8.803299	8.868225	8.90416	8.944077	8.930786	8.91748	8.930786	8.824341
"93973"	2013-05-11 12:24:00	9.49	9.030228	8.897232	8.936356	8.855728	8.865845	8.880737	8.890869	8.930786	8.930786	8.930786	8.930786	8.824341
"93974"	2013-05-11 12:26:00	9.5	8.990311	8.830704	8.844009	8.868225	8.904968	8.90416	8.891663	8.905762	8.944077	8.957428	8.930786	8.811035
"93975"	2013-05-11 12:28:00	9.51	9.003616	8.830704	8.883926	8.894043	8.918274	8.918274	8.90416	8.91748	8.930786	8.930786	8.957428	8.850189
"93976"	2013-05-11 12:30:00	9.51	9.030228	8.923828	8.937149	8.893265	8.877563	8.918274	8.918274	8.930786	8.930786	8.930786	8.930786	8.824341
"93977"	2013-05-11 12:32:00	9.52	9.043533	8.937149	8.937149	8.855728	8.904968	8.930786	8.930786	8.930786	8.930786	8.930786	8.969162	8.850189
"93978"	2013-05-11 12:34:00	9.52	9.043533	8.910538	8.949646	8.855728	8.918274	8.905762	8.87915	8.91748	8.930786	8.944107	8.944077	8.837646
"93979"	2013-05-11 12:36:00	9.53	9.016922	8.844009	8.937149	8.843216	8.905762	8.930786	8.90416	8.918274	8.930786	8.930786	8.91748	8.824341
"93980"	2013-05-11 12:38:00	9.51	9.030228	8.937149	8.923828	8.868225	8.866653	8.892456	8.865051	8.930786	8.930786	8.930786	8.930786	8.822754
"93981"	2013-05-11 12:40:00	9.53	9.016891	8.937149	8.962158	8.896439	8.868225	8.893265	8.891663	8.930786	8.930786	8.930786	8.969925	8.824341
"93982"	2013-05-11 12:42:00	9.54	9.043533	8.883926	8.923828	8.905762	8.892456	8.930786	8.930786	8.930786	8.930786	8.930786	8.930786	8.84935
"93983"	2013-05-11 12:44:00	9.52	8.963715	8.870621	8.923035	8.868225	8.930786	8.918274	8.91748	8.918274	8.930786	8.930786	8.955856	8.849396
"93984"	2013-05-11 12:46:00	9.53	8.990341	8.921463	8.908936	8.918274	8.930786	8.930786	8.90416	8.930786	8.944107	8.944107	8.930786	8.824341
"93985"	2013-05-11 12:48:00	9.54	9.043533	8.923828	8.923828	8.843216	8.854935	8.905762	8.892456	8.918274	8.930786	8.930786	8.944077	8.823563
"93986"	2013-05-11 12:50:00	9.55	9.030228	8.844009	8.922256	8.843216	8.905762	8.918274	8.890869	8.930786	8.930786	8.930786	8.944077	8.824341
"93987"	2013-05-11 12:52:00	9.51	9.043533	8.910538	8.895645	8.919067	8.918274	8.930786	8.91748	8.930786	8.944077	8.930786	8.944077	8.836853
"93988"	2013-05-11 12:54:00	9.53	9.030228	8.830704	8.949646	8.844009	8.905762	8.905762	8.891663	8.930786	8.930786	8.944107	8.930786	8.824341
"93989"	2013-05-11 12:56:00	9.53	9.043533	8.830704	8.910538	8.830704	8.893265	8.905762	8.865845	8.91748	8.930786	8.930786	8.943329	8.875168
"93990"	2013-05-11 12:58:00	9.52	9.043533	8.937149	8.923828	8.830704	8.828323	8.866653	8.865051	8.930786	8.918274	8.944077	8.930817	8.850189
"93991"	2013-05-11 13:00:00	9.53	9.043533	8.950455	8.937149	8.856522	8.82991	8.868225	8.867447	8.880737	8.918274	8.944077	8.91748	8.861099
"93992"	2013-05-11 13:02:00	9.54	9.043533	8.923828	8.923828	8.922256	8.868225	8.893265	8.851746	8.918274	8.93158	8.930786	8.930786	8.848572
"93993"	2013-05-11 13:04:00	9.55	9.043533	8.937149	8.950455	8.897232	8.867447	8.893265	8.878372	8.904968	8.91748	8.944077	8.930786	8.824341
"93994"	2013-05-11 13:06:00	9.54	9.043533	8.963715	8.977005	8.830704	8.893265	8.880737	8.840027	8.918274	8.930786	8.930786	8.930786	8.824341
"93995"	2013-05-11 13:08:00	9.53	9.043533	8.937149	8.937149	8.844009	8.880737	8.893265	8.890869	8.930786	8.930786	8.957428	8.930786	8.836884
"93996"	2013-05-11 13:10:00	9.53	9.043533	8.937149	8.963715	8.843216	8.853348	8.893265	8.865845	8.918274	8.944077	8.91748	8.930786	8.836884
"93997"	2013-05-11 13:12:00	9.53	9.043533	8.870621	8.947266	8.868225	8.905762	8.918274	8.90416	8.930786	8.930786	8.944077	8.930786	8.824341
"93998"	2013-05-11 13:14:00	9.53	9.043533	8.950455	8.989517	8.856522	8.840836	8.879944	8.839233	8.918274	8.930786	8.944107	8.930786	8.824341
"93999"	2013-05-11 13:16:00	9.53	9.043533	8.937149	8.962158	8.830704	8.891663	8.879944	8.890869	8.918274	8.944077	8.957428	8.944077	8.811035
"94000"	2013-05-11 13:18:00	9.53	9.030228	8.923828	8.908936	8.893265	8.892456	8.905762	8.890869	8.930786	8.930786	8.930786	8.957428	8.836884
"94001"	2013-05-11 13:20:00	9.54	9.043533	8.923828	8.976242	8.856522	8.841629	8.905762	8.852554	8.944077	8.930786	8.930786	8.944077	8.83606
"94002"	2013-05-11 13:22:00	9.53	9.043533	8.923828	8.950424	8.843216	8.879944	8.905762	8.877563	8.930786	8.930786	8.944107	8.91748	8.824341
"94003"	2013-05-11 13:24:00	9.52	9.043533	8.937149	8.950455	8.843216	8.892456	8.918274	8.90416	8.930786	8.930786	8.930786	8.955856	8.836853
"94004"	2013-05-11 13:26:00	9.52	9.043533	8.937149	8.936356	8.880737	8.893265	8.918274	8.877563	8.930786	8.930786	8.944077	8.930786	8.824341
"94005"	2013-05-11 13:28:00	9.52	9.043533	8.937149	8.950455	8.85733	8.800125	8.930786	8.839233	8.930786	8.930786	8.930786	8.943329	8.822754
"94006"	2013-05-11 13:30:00	9.52	9.043533	8.937149	8.949646	8.870621	8.814224	8.880737	8.826736	8.906555	8.930786	8.957397	8.930786	8.861908
"94007"	2013-05-11 13:32:00	9.52	9.043533	8.937149	8.937149	8.844009	8.840836	8.905762	8.878372	8.905762	8.944077	8.970718	8.930786	8.861908
"94008"	2013-05-11 13:34:00	9.52	9.043533	8.937149	8.937149	8.883926	8.893265	8.905762	8.891663	8.930786	8.930786	8.930786	8.944077	8.836884
"94009"	2013-05-11 13:36:00	9.52	9.043533	8.909744	8.937149	8.868225	8.918274	8.905762	8.891663	8.930786	8.930786	8.944077	8.957428	8.850189
"94010"	2013-05-11 13:38:00	9.51	9.043533	8.883926	8.936356	8.868225	8.905762	8.930786	8.91748	8.91748	8.930786	8.930786	8.930786	8.849396
"94011"	2013-05-11 13:40:00	9.51	9.043533	8.937149	8.923828	8.856522	8.774307	8.879944	8.865051	8.930786	8.930786	8.944077	8.930786	8.861908
"94012"	2013-05-11 13:42:00	9.52	9.043533	8.923828	8.897232	8.843216	8.892456	8.905762	8.918274	8.930786	8.944077	8.944077	8.930786	8.84935
"94013"	2013-05-11 13:44:00	9.51	9.043533	8.937149	8.923828	8.843216	8.855728	8.918274	8.904968	8.930786	8.930786	8.944077	8.930817	8.861908
"94014"	2013-05-11 13:46:00	9.52	9.043533	8.909744	8.937149	8.830704	8.905762	8.893265	8.91748	8.930786	8.930786	8.930786	8.930786	8.861908
"94015"	2013-05-11 13:48:00	9.51	9.043533	8.937149	8.937149	8.905762	8.918274	8.930786	8.91748	8.918274	8.930786	8.930786	8.944107	8.83606
"94016"	2013-05-11 13:50:00	9.52	9.043533	8.937149	8.937149	8.855728	8.905762	8.918274	8.891663	8.930786	8.944107	8.930786	8.91748	8.861908
"94017"	2013-05-11 13:52:00	9.52	9.043533	8.923828	8.937149	8.855728	8.918274	8.880737	8.918274	8.930786	8.930786	8.944077	8.930786	8.849396
"94018"	2013-05-11 13:54:00	9.51	9.043533	8.937149	8.937149	8.894043	8.905762	8.893265	8.918274	8.930786	8.944077	8.930786	8.930786	8.848602
"94019"	2013-05-11 13:56:00	9.51	9.043533	8.937149	8.975464	8.894043	8.918274	8.930786	8.918274	8.944077	8.930786	8.944077	8.943329	8.849396
"94020"	2013-05-11 13:58:00	9.51	9.043533	8.937149	8.975433	8.894836	8.918274	8.918274	8.87915	8.91748	8.930786	8.930786	8.944107	8.849396
"94021"	2013-05-11 14:00:00	9.51	9.043533	8.937149	8.950424	8.921463	8.854935	8.918274	8.87915	8.944107	8.957428	8.930786	8.944107	8.873627
"94022"	2013-05-11 14:02:00	9.51	9.043533	8.950455	8.937149	8.883926	8.750885	8.854935	8.840027	8.905762	8.918274	9.010635	8.984024	8.898636
"94023"	2013-05-11 14:04:00	9.5	9.043533	8.950424	8.937149	8.883118	8.801712	8.892456	8.890869	8.944077	8.944077	8.970718	8.944077	8.924484
"94024"	2013-05-11 14:06:00	9.5	9.043533	8.937149	8.937149	8.909744	8.855728	8.880737	8.918274	8.905762	8.984024	8.930786	8.930786	8.886917
"94025"	2013-05-11 14:08:00	9.51	9.043533	8.937149	8.937149	8.869019	8.843216	8.930786	8.905762	8.932373	8.930786	8.957428	8.91748	8.886124
"94026"	2013-05-11 14:10:00	9.51	9.043533	8.937149	8.950455	8.870621	8.830704	8.880737	8.853348	8.879944	8.93158	8.944077	8.91748	8.924484
"94027"	2013-05-11 14:12:00	9.51	9.043533	8.937149	8.963745	8.923828	8.842422	8.880737	8.850952	8.930786	8.957428	8.930786	8.930786	8.900223
"94028"	2013-05-11 14:14:00	9.5	9.030228	8.937149	8.950424	8.949646	8.892456	8.815018	8.786819	8.930786	8.93161	8.957428	8.944077	8.900269
"94029"	2013-05-11 14:16:00	9.52	9.030228	8.937149	8.950455	8.937149	8.829117	8.87915	8.839233	8.930786	8.918274	8.930786	8.91748	8.899445
"94030"	2013-05-11 14:18:00	9.51	9.030228	8.937149	8.950455	8.910538	8.82991	8.868225	8.813431	8.904968	8.930786	8.984024	8.90416	8.924484
"94031"	2013-05-11 14:20:00	9.5	9.043533	8.937149	8.963715	8.910538	8.868225	8.880737	8.865051	8.918274	8.984024	9.010635	8.944077	8.911942
"94032"	2013-05-11 14:22:00	9.5	9.043533	8.937149	8.937149	8.923035	8.905762	8.905762	8.87915	8.930786	8.957428	9.010635	8.930786	8.898636
"94033"	2013-05-11 14:24:00	9.5	8.977005	8.897232	8.923828	8.883118	8.841629	8.867447	8.890869	8.930786	8.944107	8.930786	8.944107	8.93779
"94034"	2013-05-11 14:26:00	9.5	9.043533	8.937149	8.923828	8.870621	8.892456	8.904968	8.930786	8.930786	8.930786	8.930786	8.956635	8.911972
"94035"	2013-05-11 14:28:00	9.5	9.003616	8.923828	8.897232	8.830704	8.788422	8.854935	8.786819	8.919067	8.957428	8.99733	8.957397	8.911163
"94036"	2013-05-11 14:30:00	9.5	9.043533	8.910538	8.937149	8.908936	8.749283	8.855728	8.813431	8.93158	8.984818	8.984024	8.99733	8.924484
"94037"	2013-05-11 14:32:00	9.51	9.043533	8.937149	8.963745	8.923828	8.777496	8.816605	8.826736	8.865845	8.958176	8.957428	8.930786	8.924484
"94038"	2013-05-11 14:34:00	9.53	9.016891	8.923828	8.937149	8.897232	8.829117	8.880737	8.775894	8.918274	8.930786	9.010635	8.970718	8.911972
"94039"	2013-05-11 14:36:00	9.53	9.043533	8.937149	8.937149	8.923035	8.854126	8.93158	8.87915	8.945679	8.944077	8.944077	8.930817	8.886124
"94040"	2013-05-11 14:38:00	9.54	9.030228	8.937149	8.977005	8.961365	8.893265	8.918274	8.839233	8.91748	8.957428	8.944107	8.930786	8.925262
"94041"	2013-05-11 14:40:00	9.52	9.043533	8.937149	8.963715	8.923828	8.76181	8.854126	8.812637	8.893265	8.91748	8.970718	8.944107	8.93779
"94042"	2013-05-11 14:42:00	9.52	9.043533	8.937149	8.950455	8.844009	8.776703	8.892456	8.825134	8.944885	8.970718	9.010635	8.91748	8.898636
"94043"	2013-05-11 14:44:00	9.56	9.043533	8.937149	8.977036	8.923828	8.750885	8.856522	8.801712	8.920654	8.971497	8.984024	8.984024	8.911942
"94044"	2013-05-11 14:46:00	9.57	9.043533	8.950455	9.030228	8.937149	8.869019	8.82991	8.853348	8.998123	8.944885	9.010635	8.957397	8.911972
"94045"	2013-05-11 14:48:00	9.58	9.043533	8.950455	9.043533	8.937149	8.856522	8.855728	8.853348	8.958221	8.984024	9.023941	8.944107	8.911972
"94046"	2013-05-11 14:50:00	9.53	9.043533	8.950455	9.030228	8.97467	8.894043	8.932404	8.904968	8.905762	8.998093	8.970718	8.930786	8.924484
"94047"	2013-05-11 14:52:00	9.55	9.043533	8.937149	8.923828	8.883926	8.855728	8.959778	8.867447	9.023941	8.984024	9.010635	8.970688	8.886124
"94048"	2013-05-11 14:54:00	9.55	9.043533	8.937149	8.937149	8.910538	8.789993	8.869827	8.800125	8.944885	8.971527	9.037247	8.91748	8.93779
"94049"	2013-05-11 14:56:00	9.54	9.043533	8.937149	8.963715	8.923828	8.829117	8.879944	8.865845	8.971527	9.010635	9.023941	8.984024	8.924484
"94050"	2013-05-11 14:58:00	9.57	9.043533	8.937149	8.963684	8.85733	8.7892	8.894043	8.87915	8.930786	8.984024	9.037247	8.944107	8.924484
"94051"	2013-05-11 15:00:00	9.55	9.043533	9.030228	9.016891	8.85733	8.854126	8.91748	8.904968	8.984024	8.970718	9.023941	8.957428	8.924484
"94052"	2013-05-11 15:02:00	9.59	9.043533	8.897232	8.937149	8.856522	8.840836	8.918274	8.878372	8.93158	8.970718	9.023941	8.970718	8.936981
"94053"	2013-05-11 15:04:00	9.56	9.043533	8.963745	8.950424	8.85733	8.82991	8.879944	8.904968	8.930817	8.944077	8.99733	8.90416	8.911148
"94054"	2013-05-11 15:06:00	9.55	9.043533	8.937149	8.963745	8.937149	8.804092	8.843216	8.840836	8.984818	8.99733	9.023941	8.944077	8.911148
"94055"	2013-05-11 15:08:00	9.56	9.043533	8.950455	8.963715	8.869827	8.814224	8.904968	8.878372	8.957428	8.958176	9.037247	8.957397	8.861099
"94056"	2013-05-11 15:10:00	9.56	9.043533	8.950455	9.030228	8.937149	8.82991	8.856522	8.801712	8.93158	8.998917	8.99733	8.970718	8.911972
"94057"	2013-05-11 15:12:00	9.56	9.043533	9.043533	9.043533	8.923828	8.803299	8.856522	8.7892	8.960571	9.023941	8.984024	8.944077	8.924484
"94058"	2013-05-11 15:14:00	9.55	9.043533	8.950455	8.937149	8.910538	8.843216	8.893265	8.803299	8.98558	9.010635	9.037247	8.99733	8.924484
"94059"	2013-05-11 15:16:00	9.57	9.043533	8.937149	8.937149	8.897232	8.764175	8.843216	8.839233	8.971527	9.011429	9.010635	8.957428	8.924484
"94060"	2013-05-11 15:18:00	9.58	9.043533	8.937149	8.937149	8.937149	8.883118	8.920654	8.749283	8.93396	8.99733	9.024734	8.930786	8.924484
"94061"	2013-05-11 15:20:00	9.59	9.043533	8.937149	9.043533	8.937149	8.855728	8.946503	8.944077	8.945679	9.012222	9.037247	8.957428	8.924484
"94062"	2013-05-11 15:22:00	9.58	9.043533	8.977005	9.003616	8.923828	8.842422	8.882339	8.826736	8.933167	9.010635	9.010635	9.010635	8.898636
"94063"	2013-05-11 15:24:00	9.58	9.043533	9.003616	9.030228	8.937149	8.854935	8.880737	8.788422	8.945709	9.012222	9.010635	8.984024	8.924484
"94064"	2013-05-11 15:26:00	9.61	9.043533	8.963745	8.963745	8.910538	8.854935	8.932373	8.854935	8.973068	9.037247	9.023941	9.010635	8.911148
"94065"	2013-05-11 15:28:00	9.58	9.043533	9.043533	8.963715	8.937149	8.815018	8.843216	8.788422	8.957428	8.99733	8.99733	8.984024	8.911148
"94066"	2013-05-11 15:30:00	9.6	9.043533	9.043533	9.043533	8.950455	8.869827	8.855728	8.788422	8.958176	9.010635	9.010635	8.957428	8.886124
"94067"	2013-05-11 15:32:00	9.59	9.043533	9.043533	9.043533	8.949646	8.973877	8.919861	8.878372	8.957397	8.957428	9.037247	8.984024	8.911972
"94068"	2013-05-11 15:34:00	9.61	9.043533	9.030228	9.030228	8.937149	8.948853	8.986404	8.877563	8.918274	9.010635	9.037247	8.957428	8.911942
"94069"	2013-05-11 15:36:00	9.6	9.043533	8.977005	9.016922	8.949646	8.961365	8.905762	8.865845	8.930786	8.984024	8.99733	8.930786	8.911148
"94070"	2013-05-11 15:38:00	9.6	9.043533	9.030228	9.043533	8.937149	8.814224	8.892456	8.877563	8.93158	8.944077	8.957397	8.957397	8.899445
"94071"	2013-05-11 15:40:00	9.59	9.043533	8.963715	9.043533	8.950424	8.841629	8.894073	8.838455	8.93158	8.944077	8.970718	8.930786	8.924484
"94072"	2013-05-11 15:42:00	9.58	9.043533	8.937149	9.003616	8.937149	8.894043	8.866653	8.850952	8.930786	8.944077	8.984024	8.91748	8.924484
"94073"	2013-05-11 15:44:00	9.59	9.043533	9.043533	8.937149	8.936356	8.918274	8.957428	8.890869	8.944077	8.944077	8.944107	8.969955	8.899475
"94074"	2013-05-11 15:46:00	9.6	9.043533	9.030228	9.056015	8.937149	8.879974	8.905762	8.787613	8.918274	8.957397	8.944077	8.91748	8.897842
"94075"	2013-05-11 15:48:00	9.58	9.043533	9.030228	9.043533	8.936356	8.93158	8.856522	8.91748	8.970688	8.944077	8.944077	8.91748	8.924484
"94076"	2013-05-11 15:50:00	9.58	9.043533	8.977036	9.030228	8.923035	8.893265	8.959778	8.93158	8.918274	8.957428	8.930786	8.944107	8.899445
"94077"	2013-05-11 15:52:00	9.57	9.043533	9.002823	9.043533	8.923828	8.907364	8.93158	8.838455	8.930786	8.930786	8.944077	8.957428	8.924484
"94078"	2013-05-11 15:54:00	9.55	9.043533	9.030228	9.043533	8.923828	8.843216	8.971497	8.87915	8.944916	8.91748	8.944107	8.944107	8.924484
"94079"	2013-05-11 15:56:00	9.57	9.043533	8.950455	8.963715	8.936356	8.844009	8.868225	8.825943	8.946472	8.957397	8.984024	8.957397	8.911163
"94080"	2013-05-11 15:58:00	9.57	9.043533	8.937149	8.976273	8.882339	8.893265	8.930786	8.918274	8.944107	8.957428	8.930786	8.969925	8.897842
"94081"	2013-05-11 16:00:00	9.55	9.043533	9.030228	9.043533	8.97467	8.905762	8.918274	8.890869	8.957428	8.970718	9.010635	8.99733	8.924484
"94082"	2013-05-11 16:02:00	9.57	9.043533	9.030228	8.937149	8.962158	8.828323	8.905762	8.90416	8.932373	8.957397	8.984024	8.970718	8.886124
"94083"	2013-05-11 16:04:00	9.57	9.043533	9.043533	9.030228	8.910538	8.82991	8.855728	8.840836	8.958221	8.97229	8.998093	9.010635	8.911163
"94084"	2013-05-11 16:06:00	9.57	9.043533	9.043533	8.977005	8.962158	8.843216	8.868225	8.852554	8.984024	8.970718	9.023941	8.99733	8.911163
"94085"	2013-05-11 16:08:00	9.57	9.043533	9.030228	8.977005	8.909744	8.843216	8.893265	8.918274	8.971497	8.99733	8.970718	8.970718	8.911148
"94086"	2013-05-11 16:10:00	9.57	9.043533	9.043533	9.043533	8.923828	8.855728	8.905762	8.840027	8.946472	8.970718	9.037247	9.023941	8.924484
"94087"	2013-05-11 16:12:00	9.57	9.043533	9.043533	9.043533	8.937149	8.921494	8.868225	8.826736	8.922256	8.959778	9.037247	9.037247	8.911163
"94088"	2013-05-11 16:14:00	9.58	9.043533	9.030228	9.043533	8.937149	8.829117	8.906555	8.840836	8.984787	9.010635	8.984024	9.010635	8.93779
"94089"	2013-05-11 16:16:00	9.59	9.043533	9.043533	9.043533	8.937149	8.868225	8.856522	8.854126	8.970718	9.011429	9.037247	9.023941	8.924484
"94090"	2013-05-11 16:18:00	9.57	9.043533	9.043533	9.030228	8.950455	8.933167	8.930786	8.82753	8.984024	9.023941	9.037247	8.984024	8.899475
"94091"	2013-05-11 16:20:00	9.6	9.043533	9.043533	9.043533	8.949646	8.920654	8.935547	8.843216	8.987198	8.984818	9.037247	9.050552	8.924484
"94092"	2013-05-11 16:22:00	9.59	9.043533	9.043533	9.043533	8.950455	8.844009	8.961365	8.854126	8.998123	9.037247	9.023941	9.010635	8.924484
"94093"	2013-05-11 16:24:00	9.59	9.043533	9.043533	9.043533	8.937149	8.894836	8.908936	8.930786	9.023941	9.023941	9.037247	9.050552	8.924484
"94094"	2013-05-11 16:26:00	9.58	9.043533	9.043533	9.043533	8.962158	8.894836	8.958969	8.930786	8.99733	9.011429	9.023941	8.99733	8.924484
"94095"	2013-05-11 16:28:00	9.57	9.043533	9.003647	9.043533	8.937149	8.973877	8.920654	8.879944	8.97229	8.998123	9.037247	9.023941	8.924484
"94096"	2013-05-11 16:30:00	9.6	9.043533	9.043533	9.042709	8.937149	8.948059	8.908936	8.82753	8.958969	8.99733	9.023941	9.023941	8.924484
"94097"	2013-05-11 16:32:00	9.59	9.043533	9.043533	9.043533	8.937149	8.909744	8.98793	8.87915	9.024734	8.99733	9.023941	9.023941	8.911148
"94098"	2013-05-11 16:34:00	9.58	9.043533	9.043533	9.043533	8.937149	8.882339	8.948059	8.892456	8.98558	9.023941	9.050552	8.99733	8.911163
"94099"	2013-05-11 16:36:00	9.58	9.043533	9.043533	9.043533	8.962952	8.880737	8.919861	8.904968	8.984024	9.03804	9.023941	9.010635	8.924484
"94100"	2013-05-11 16:38:00	9.58	9.043533	9.003616	9.043533	8.937149	8.882339	8.907364	8.880737	8.98558	8.985611	9.023941	9.010635	8.911163
"94101"	2013-05-11 16:40:00	9.57	9.043533	9.016891	9.043533	8.937149	8.908936	8.935547	8.82753	8.97467	8.987198	9.023941	9.023941	8.924484
"94102"	2013-05-11 16:42:00	9.58	9.043533	9.003616	9.016891	8.937149	8.856522	8.923828	8.82991	8.99968	8.998917	9.037247	9.037247	8.911148
"94103"	2013-05-11 16:44:00	9.58	9.043533	9.043533	9.003616	8.923828	8.856522	8.870621	8.881546	8.948853	9.012222	9.051346	9.023941	8.924484
"94104"	2013-05-11 16:46:00	9.58	9.043533	9.043533	9.043533	8.937149	8.883118	8.934753	8.775894	8.986404	8.959778	9.010635	9.037247	8.924484
"94105"	2013-05-11 16:48:00	9.57	9.043533	9.043533	9.030228	8.937149	8.855728	8.880737	8.878372	8.946503	9.010635	9.037247	8.99733	8.924484
"94106"	2013-05-11 16:50:00	9.57	9.043533	9.043533	9.043533	8.936356	8.879944	8.908142	8.867447	9.037247	9.023941	9.050552	9.010635	8.924484
"94107"	2013-05-11 16:52:00	9.57	9.043533	9.043533	9.043533	8.937149	8.870621	8.883118	8.763397	8.973877	9.011429	9.023941	8.99733	8.924484
"94108"	2013-05-11 16:54:00	9.57	9.043533	9.043533	9.016891	8.937149	8.790802	8.910538	8.879944	8.99971	9.051346	9.050552	9.010635	8.924484
"94109"	2013-05-11 16:56:00	9.57	9.043533	9.030228	9.043533	8.937149	8.883118	8.987198	8.958969	9.011429	9.012222	9.037247	9.023941	8.911163
"94110"	2013-05-11 16:58:00	9.56	9.043533	9.030228	9.043533	8.949646	8.908936	8.960571	8.893265	8.973114	8.984787	9.050552	9.023941	8.911163
"94111"	2013-05-11 17:00:00	9.56	9.043533	9.043533	9.043533	8.950424	8.897232	8.923035	8.801712	8.959778	9.011429	9.050552	8.99733	8.93779
"94112"	2013-05-11 17:02:00	9.57	9.043533	9.030228	9.043533	8.963745	8.897232	8.936356	8.854126	8.961334	9.023941	9.010635	9.010635	8.924484
"94113"	2013-05-11 17:04:00	9.58	9.043533	9.043533	9.043533	8.937149	8.937149	8.97467	8.764175	8.987198	8.99968	9.023941	9.010635	8.93779
"94114"	2013-05-11 17:06:00	9.58	9.043533	9.043533	9.043533	8.937149	8.894836	8.906555	8.841629	8.946503	9.012192	9.037247	9.023941	8.924484
"94115"	2013-05-11 17:08:00	9.59	9.043533	9.043533	9.043533	8.949646	8.936356	8.97467	8.906586	8.998886	9.037247	9.023941	9.023941	8.911163
"94116"	2013-05-11 17:10:00	9.58	9.043533	9.043533	9.043533	8.937149	8.937149	8.894043	8.905762	8.984024	9.037247	8.99733	9.023941	8.924484
"94117"	2013-05-11 17:12:00	9.59	9.043533	9.030228	9.043533	8.937149	8.868225	8.882339	8.905762	9.011429	9.023941	9.037247	9.023941	8.924484
"94118"	2013-05-11 17:14:00	9.59	9.043533	9.043533	9.043533	8.937149	8.881546	8.881546	8.868225	8.998917	9.037247	9.037247	9.037247	8.924484
"94119"	2013-05-11 17:16:00	9.6	9.043533	9.043533	9.043533	8.937149	8.869827	8.934753	8.87915	9.024734	9.023941	9.037247	9.023941	8.924484
"94120"	2013-05-11 17:18:00	9.59	9.043533	9.030228	9.043533	8.937149	8.894073	8.881546	8.919067	9.012222	9.011429	9.037247	9.050552	8.924484
"94121"	2013-05-11 17:20:00	9.59	9.043533	9.043533	9.043533	8.937149	8.893265	8.945709	8.878372	9.024734	9.037247	9.037247	9.023941	8.911972
"94122"	2013-05-11 17:22:00	9.59	9.043533	9.043533	9.043533	8.937149	8.883926	8.959778	8.854935	9.010635	9.037247	9.023941	9.049789	8.924484
"94123"	2013-05-11 17:24:00	9.59	9.043533	9.030228	9.043533	8.923828	8.948059	8.907364	8.905762	9.011429	8.99733	8.997299	9.037247	8.911942
"94124"	2013-05-11 17:26:00	9.57	9.043533	9.043533	9.043533	8.937149	8.85733	8.961365	8.892456	9.012222	9.010635	9.037247	9.023941	8.924484
"94125"	2013-05-11 17:28:00	9.58	9.043533	9.043533	9.043533	8.937149	8.919861	8.985611	8.930786	9.023941	9.023941	9.023941	9.037247	8.924484
"94126"	2013-05-11 17:30:00	9.58	9.043533	9.030228	9.043533	8.97467	8.919067	8.99733	8.91748	8.99733	9.010635	9.037247	9.037247	8.924484
"94127"	2013-05-11 17:32:00	9.59	9.043533	9.043533	9.043533	8.937149	8.920654	8.946472	8.905762	8.998917	9.037247	9.050552	9.010635	8.925262
"94128"	2013-05-11 17:34:00	9.58	9.043533	9.043533	9.043533	8.975433	8.93396	8.987198	8.905762	9.011429	9.037247	9.050552	9.037247	8.93779
"94129"	2013-05-11 17:36:00	9.58	9.043533	9.043533	9.043533	8.977005	8.869019	8.922256	8.855728	8.998123	9.037247	8.99733	9.037247	8.925262
"94130"	2013-05-11 17:38:00	9.58	9.043533	9.030228	9.016891	8.975464	8.946472	8.930786	8.918274	9.037247	9.024734	9.037247	9.037247	8.924484
"94131"	2013-05-11 17:40:00	9.58	9.043533	9.043533	9.030228	8.937149	8.883926	8.958969	8.944885	9.011429	9.023941	9.037247	9.037247	8.924484
"94132"	2013-05-11 17:42:00	9.57	9.043533	9.043533	9.016891	8.937149	8.934753	8.973877	8.893265	9.012222	9.037247	9.037247	9.037247	8.924484
"94133"	2013-05-11 17:44:00	9.57	9.043533	9.043533	9.043533	8.937149	8.923828	8.897232	8.945679	8.99968	9.050552	9.051315	9.037247	8.924484
"94134"	2013-05-11 17:46:00	9.56	9.043533	9.043533	9.043533	8.937149	8.895645	8.948059	8.930817	8.99733	9.037247	9.037247	9.023178	8.925262
"94135"	2013-05-11 17:48:00	9.58	9.043533	8.977005	9.043533	8.950455	8.906555	8.984818	8.891663	9.011429	9.037247	9.023941	9.023941	8.93779
"94136"	2013-05-11 17:50:00	9.57	9.043533	9.003647	9.043533	8.923828	8.934753	8.960571	8.867447	9.011429	9.023941	9.037247	9.010635	8.911942
"94137"	2013-05-11 17:52:00	9.57	9.043533	9.043533	9.043533	8.963715	8.895645	8.986404	8.868225	9.011429	9.037247	9.023941	9.023941	8.951111
"94138"	2013-05-11 17:54:00	9.57	9.043533	9.043533	9.043533	8.937149	8.896439	8.973068	8.905762	9.012222	9.037247	9.037247	9.023941	8.924454
"94139"	2013-05-11 17:56:00	9.57	9.043533	9.043533	9.016891	8.937149	8.895645	8.935547	8.854126	8.998123	9.024734	9.077164	9.023941	8.938583
"94140"	2013-05-11 17:58:00	9.57	9.043533	9.043533	9.043533	8.937149	8.922256	8.949646	8.881546	8.97467	9.012222	9.037247	8.99733	8.951111
"94141"	2013-05-11 18:00:00	9.57	9.043533	9.030228	9.030228	8.937149	8.883926	8.961365	8.904968	9.037247	8.99968	9.024734	9.023941	8.95108
"94142"	2013-05-11 18:02:00	9.56	9.043533	9.029434	9.043533	8.949646	8.959778	8.973877	8.932373	9.024734	9.050552	9.037247	9.037247	8.911972
"94143"	2013-05-11 18:04:00	9.56	9.043533	9.043533	9.043533	8.949646	8.934753	9.012222	8.879944	8.987198	9.023941	9.037247	9.037247	8.93779
"94144"	2013-05-11 18:06:00	9.57	9.043533	9.043533	9.016891	8.923828	8.870621	8.949646	8.841629	9.025528	8.99733	9.037247	8.99733	8.911972
"94145"	2013-05-11 18:08:00	9.56	9.043533	9.043533	9.043533	8.950424	8.897232	8.923828	8.869019	8.962158	9.012222	9.037247	9.010635	8.95108
"94146"	2013-05-11 18:10:00	9.56	9.043533	9.043533	9.016891	8.950455	8.883926	8.936356	8.869019	8.973877	9.012222	9.050552	8.99733	8.93779
"94147"	2013-05-11 18:12:00	9.56	9.043533	9.043533	9.043533	8.937149	8.910538	8.936356	8.830704	8.99968	9.000473	9.037247	9.050552	8.964432
"94148"	2013-05-11 18:14:00	9.56	9.043533	9.016891	9.043533	8.937149	8.949646	8.936356	8.868225	9.012222	9.012222	9.03804	9.037247	8.93779
"94149"	2013-05-11 18:16:00	9.56	9.043533	9.043533	9.043533	8.937149	8.910538	8.936356	8.856522	8.99971	8.987198	9.037247	9.023941	8.93779
"94150"	2013-05-11 18:18:00	9.56	9.043533	9.043533	9.043533	8.937149	8.962158	8.973907	8.895645	8.987198	8.987228	9.037247	9.050552	8.93779
"94151"	2013-05-11 18:20:00	9.56	9.043533	9.043533	9.043533	8.937149	8.908142	8.949646	8.879944	9.013016	9.024734	9.050552	9.023941	8.911972
"94152"	2013-05-11 18:22:00	9.56	9.043533	9.043533	9.043533	8.937149	8.935547	8.948059	8.880737	8.998917	9.03804	9.050552	8.984024	8.95108
"94153"	2013-05-11 18:24:00	9.56	9.043533	9.016891	9.043533	8.937149	8.962158	8.949646	8.882339	9.025528	8.986404	9.037247	9.050552	8.911163
"94154"	2013-05-11 18:26:00	9.56	9.043533	9.043533	9.043533	8.950424	8.949646	8.910538	8.856522	8.961365	8.99971	9.063858	9.037247	8.924484
"94155"	2013-05-11 18:28:00	9.55	9.043533	9.043533	9.043533	8.937149	8.962158	8.987198	8.918304	8.987198	9.077164	9.037247	9.050552	8.93779
"94156"	2013-05-11 18:30:00	9.55	9.043533	9.043533	9.030228	8.937149	8.948853	8.97467	8.881546	9.012222	9.050552	9.025528	9.050552	8.924484
"94157"	2013-05-11 18:32:00	9.55	9.043533	9.043533	9.043533	8.937149	8.910538	8.923828	8.946472	9.025497	8.987198	9.037247	9.023941	8.911163
"94158"	2013-05-11 18:34:00	9.56	9.043533	9.030228	9.043533	8.950455	8.937149	8.961365	8.985611	9.037247	9.037247	9.037247	9.037247	8.93779
"94159"	2013-05-11 18:36:00	9.56	9.043533	9.043533	9.043533	8.937149	8.949646	8.962158	8.959	9.012222	9.023941	9.050552	9.063858	8.924484
"94160"	2013-05-11 18:38:00	9.56	9.043533	9.043533	9.043533	8.937149	8.949646	8.962921	8.985611	9.025528	8.987167	9.037247	9.050552	8.924484
"94161"	2013-05-11 18:40:00	9.56	9.043533	9.016891	9.016891	8.97467	8.987228	8.998123	8.970688	9.037247	9.037247	9.050552	9.023941	8.911942
"94162"	2013-05-11 18:42:00	9.55	9.043533	8.977005	9.029465	8.937149	8.960602	9.013016	8.971497	9.037247	9.050552	9.063858	9.063858	8.924484
"94163"	2013-05-11 18:44:00	9.56	9.043533	9.003647	9.030228	8.937149	8.923828	9.025528	8.959778	9.012222	9.037247	9.037247	9.023941	8.924484
"94164"	2013-05-11 18:46:00	9.56	9.043533	9.043533	9.043533	8.937149	8.962158	8.973877	8.882339	8.97467	9.023941	9.037247	9.023941	8.911163
"94165"	2013-05-11 18:48:00	9.56	9.043533	9.030228	9.043533	8.937149	8.923035	8.948853	8.867447	9.03804	8.998886	9.023941	9.050552	8.924484
"94166"	2013-05-11 18:50:00	9.56	9.043533	8.963715	9.056015	9.000473	8.986404	9.024734	8.905762	9.024734	9.011429	9.037247	9.037247	8.924484
"94167"	2013-05-11 18:52:00	9.55	9.043533	9.030228	9.043533	8.937149	8.934753	8.948059	8.957428	9.024734	8.984024	9.037247	9.050552	8.93779
"94168"	2013-05-11 18:54:00	9.55	9.043533	9.016891	9.043533	8.99968	8.961395	8.998123	8.930786	9.023941	9.023941	9.050552	9.037247	8.924484
"94169"	2013-05-11 18:56:00	9.55	9.043533	8.990341	9.043533	8.962952	8.972321	8.972321	8.972321	9.023941	8.99733	9.023941	9.010635	8.95108
"94170"	2013-05-11 18:58:00	9.55	9.043533	9.016891	9.030228	8.962158	8.958969	9.012222	8.958221	8.984024	8.99733	9.010635	8.99733	8.911148
"94171"	2013-05-11 19:00:00	9.55	9.043533	8.962921	9.030228	8.937149	8.921463	8.973877	8.891663	9.024734	9.023941	9.023941	9.050552	8.924484
"94172"	2013-05-11 19:02:00	9.55	9.043533	9.016891	9.043533	8.937149	8.920654	8.948853	8.865845	9.037247	9.024734	9.050552	9.050552	8.93779
"94173"	2013-05-11 19:04:00	9.55	9.043533	9.030228	9.043533	8.937149	8.949646	8.973907	8.906555	8.998886	9.023941	9.037247	9.010635	8.924484
"94174"	2013-05-11 19:06:00	9.55	9.043533	8.963684	9.043533	8.949646	8.923035	8.987198	8.957397	9.050552	9.024734	9.037247	9.010635	8.93779
"94175"	2013-05-11 19:08:00	9.55	9.043533	8.950424	9.030228	8.937149	8.986404	8.986404	8.984024	9.037247	9.010635	9.037247	9.050552	8.911148
"94176"	2013-05-11 19:10:00	9.56	9.043533	9.016159	9.030228	8.937149	8.936356	8.962158	8.934753	8.937149	9.052109	9.037247	9.037247	8.93779
"94177"	2013-05-11 19:12:00	9.56	9.043533	9.016922	9.043533	8.937149	8.908936	8.97467	8.970718	9.037247	9.023941	9.023941	9.050552	8.93779
"94178"	2013-05-11 19:14:00	9.56	9.043533	8.963745	9.043533	8.950424	8.93396	8.962158	8.918274	8.998917	9.024734	9.037247	9.037247	8.93779
"94179"	2013-05-11 19:16:00	9.55	9.043533	9.043533	9.043533	8.963745	8.910538	8.936356	8.842422	9.024734	9.024704	9.023941	9.050552	8.93779
"94180"	2013-05-11 19:18:00	9.55	9.043533	9.043533	9.043533	8.937149	8.937149	8.937149	8.869019	8.975433	8.99968	9.050552	9.037247	8.991074
"94181"	2013-05-11 19:20:00	9.55	9.043533	9.043533	9.043533	8.937149	8.897232	8.986404	8.97229	8.99971	9.050552	9.037247	9.037247	8.924484
"94182"	2013-05-11 19:22:00	9.56	9.043533	9.043533	9.043533	8.937149	8.937149	8.97467	8.880737	9.011429	9.050552	9.037247	9.037247	8.924484
"94183"	2013-05-11 19:24:00	9.55	9.043533	9.043533	9.043533	8.937149	8.923035	8.973907	8.905792	9.037247	9.037247	9.037247	9.010635	8.924484
"94184"	2013-05-11 19:26:00	9.55	9.043533	9.043533	9.043533	8.937149	8.937149	8.99968	8.959	9.012222	9.050552	9.037247	9.023941	8.924484
"94185"	2013-05-11 19:28:00	9.55	9.043533	9.030228	9.043533	8.949646	8.934753	8.986404	8.880737	8.99968	8.986404	9.037247	9.037247	8.93779
"94186"	2013-05-11 19:30:00	9.55	9.043533	9.030228	9.043533	8.937149	8.948059	8.948853	8.882339	9.000473	9.013016	9.024734	9.050552	8.93779
"94187"	2013-05-11 19:32:00	9.55	9.043533	9.016891	9.030228	8.962921	8.923035	8.936356	8.894043	9.012222	9.025497	9.050552	9.050552	8.911148
"94188"	2013-05-11 19:34:00	9.55	9.043533	9.043533	9.043533	8.950455	8.921463	8.987198	8.906555	8.998917	9.013016	9.037247	9.023941	8.911972
"94189"	2013-05-11 19:36:00	9.55	9.043533	9.016891	9.043533	8.937149	8.936356	8.97467	8.946472	9.000504	9.024734	9.050552	9.037247	8.93779
"94190"	2013-05-11 19:38:00	9.55	9.043533	9.003647	9.043533	8.937149	8.908142	9.012222	8.893265	8.998123	9.037247	9.050552	9.037247	8.924484
"94191"	2013-05-11 19:40:00	9.55	9.043533	9.043533	9.043533	8.937149	8.936356	8.949646	8.869019	8.97467	9.023941	9.050552	9.037247	8.911148
"94192"	2013-05-11 19:42:00	9.55	9.043533	9.016891	9.043533	8.950455	8.897232	8.936356	8.882339	9.000504	9.03804	9.050552	8.99733	8.911148
"94193"	2013-05-11 19:44:00	9.54	9.043533	9.043533	9.043533	8.937149	8.897232	8.897232	8.842422	8.975464	9.024734	9.037247	9.010635	8.924484
"94194"	2013-05-11 19:46:00	9.55	9.043533	9.003616	9.043533	8.937149	8.870621	8.936356	8.894836	9.012222	9.063858	9.037247	9.037247	8.93779
"94195"	2013-05-11 19:48:00	9.54	9.043533	9.043533	9.030228	8.937149	8.896439	8.937149	8.882339	9.025497	9.037247	9.037247	9.037247	8.911163
"94196"	2013-05-11 19:50:00	9.55	9.043533	9.003616	9.043533	8.949646	8.922256	8.973068	8.828323	9.024734	9.011429	9.037247	9.037247	8.93779
"94197"	2013-05-11 19:52:00	9.55	9.043533	8.990341	9.043533	8.937149	8.986404	8.962158	8.881546	9.024734	9.037247	9.050552	9.023941	8.924484
"94198"	2013-05-11 19:54:00	9.55	9.043533	9.030228	9.043533	8.923035	8.923035	8.99968	8.91748	9.011429	9.037247	9.050552	9.010635	8.924484
"94199"	2013-05-11 19:56:00	9.55	9.043533	9.003616	9.056015	8.937149	8.93396	9.012222	8.958176	9.037247	9.037247	9.037247	9.037247	8.924484
"94200"	2013-05-11 19:58:00	9.55	9.043533	8.963715	9.043533	8.937149	8.959778	8.998886	8.907364	9.024734	9.037247	9.037247	9.050552	8.924484
"94201"	2013-05-11 20:00:00	9.55	9.043533	8.977005	9.043533	8.937149	8.948853	8.962158	8.959778	9.024734	9.050552	9.037247	9.037247	8.911972
"94202"	2013-05-11 20:02:00	9.55	9.043533	8.963715	9.030228	8.950424	8.936356	8.962158	8.868225	9.011429	9.037247	9.063858	9.050552	8.924484
"94203"	2013-05-11 20:04:00	9.55	9.043533	8.977005	9.043533	8.950455	8.910538	8.961365	8.907394	8.987198	9.03804	9.063858	9.050552	8.93779
"94204"	2013-05-11 20:06:00	9.55	9.043533	9.003647	9.043533	8.923828	8.973877	8.99968	8.917511	9.037247	9.037247	9.050552	9.010635	8.93779
"94205"	2013-05-11 20:08:00	9.54	9.043533	9.016891	9.043533	8.937149	8.937149	8.974701	8.907364	8.99968	9.038803	9.037247	9.023941	8.950333
"94206"	2013-05-11 20:10:00	9.55	9.043533	9.016891	9.043533	8.937149	8.934753	8.962158	8.853348	8.998886	9.050552	9.037247	9.023941	8.924484
"94207"	2013-05-11 20:12:00	9.54	9.043533	9.030228	9.043533	8.937149	8.962158	8.987198	8.894043	9.011429	9.050552	9.063858	9.050552	8.951111
"94208"	2013-05-11 20:14:00	9.55	9.043533	9.030228	9.043533	8.950424	8.961365	8.948853	8.958969	9.037247	9.037247	9.063858	9.063858	8.924484
"94209"	2013-05-11 20:16:00	9.54	9.043533	9.043533	9.043533	8.937149	8.949646	8.937149	8.920654	8.998886	9.011429	9.050552	9.010635	8.924484
"94210"	2013-05-11 20:18:00	9.53	9.043533	9.030228	9.043533	8.950455	8.923035	8.962952	8.948059	8.97467	9.013016	9.050552	9.037247	8.977737
"94211"	2013-05-11 20:20:00	9.54	9.043533	9.030228	9.043533	8.950455	8.961395	8.973877	8.93396	9.038803	9.012222	9.03804	9.077164	8.93779
"94212"	2013-05-11 20:22:00	9.54	9.043533	8.963745	9.043533	8.950455	8.936356	8.962158	8.960571	9.03804	9.023941	9.03804	9.037247	8.911148
"94213"	2013-05-11 20:24:00	9.54	9.043533	9.016891	9.043533	8.937149	8.961365	8.949646	8.894836	8.987198	9.025497	9.050552	9.023941	8.93779
"94214"	2013-05-11 20:26:00	9.54	9.043533	9.016891	9.043533	8.949646	8.948059	8.99971	8.919861	9.050552	9.037247	9.050552	9.023941	8.911148
"94215"	2013-05-11 20:28:00	9.54	9.043533	8.977036	9.043533	8.937149	8.923828	8.962952	8.93399	9.024734	9.037247	9.037247	9.037247	8.95108
"94216"	2013-05-11 20:30:00	9.54	9.043533	8.990311	9.043533	8.937149	8.936356	8.949646	8.908142	8.987198	9.051346	9.037247	9.037247	8.93779
"94217"	2013-05-11 20:32:00	9.53	9.043533	8.990341	9.043533	8.937149	8.962158	8.962128	8.948059	8.987198	9.050552	9.063858	9.010635	8.93779
"94218"	2013-05-11 20:34:00	9.53	9.043533	9.016891	9.043533	8.937149	8.922256	8.962158	8.959778	9.012985	9.012222	9.063858	9.023941	8.95108
"94219"	2013-05-11 20:36:00	9.53	9.043533	9.016891	9.043533	8.937149	8.962158	8.949646	8.958969	9.011429	9.064651	9.050552	9.037247	8.95108
"94220"	2013-05-11 20:38:00	9.53	9.043533	8.977005	9.016891	8.937149	8.948853	9.024734	8.958969	9.023941	9.024734	9.050552	9.063858	8.924484
"94221"	2013-05-11 20:40:00	9.53	9.043533	8.977005	9.043533	8.937149	8.961365	8.99968	8.971497	9.050552	9.037247	9.037247	9.077164	8.924484
"94222"	2013-05-11 20:42:00	9.54	9.043533	9.043533	9.043533	8.950455	8.962158	8.949646	8.946472	9.024734	9.024734	9.063858	9.010635	8.925262
"94223"	2013-05-11 20:44:00	9.52	9.043533	8.990341	9.043533	8.937149	8.987228	8.949646	8.921463	9.025497	9.025528	9.050552	9.037247	8.93779
"94224"	2013-05-11 20:46:00	9.53	9.043533	9.016891	9.043533	8.937149	8.935547	8.961365	8.934753	9.012222	9.037247	9.037247	9.050552	8.95108
"94225"	2013-05-11 20:48:00	9.53	9.043533	9.016891	9.043533	8.949646	8.947296	8.962158	8.894836	9.024734	9.012222	9.037247	9.023941	8.93779
"94226"	2013-05-11 20:50:00	9.51	9.043533	8.990311	9.043533	8.963715	8.948853	8.949646	8.922256	9.000473	9.024734	9.077164	9.050552	8.95108
"94227"	2013-05-11 20:52:00	9.53	9.043533	9.003616	9.043533	8.937149	8.923828	8.937149	8.948853	8.987961	9.03804	9.050552	9.050552	8.93779
"94228"	2013-05-11 20:54:00	9.52	9.043533	8.963745	9.043533	8.937149	8.923828	8.923828	8.935547	9.000473	9.039566	9.090469	9.050552	9.004379
"94229"	2013-05-11 20:56:00	9.53	9.043533	9.030228	9.043533	8.937149	8.936356	8.962158	8.959778	8.99968	9.077164	9.037247	9.050552	8.964432
"94230"	2013-05-11 20:58:00	9.53	9.043533	9.016922	9.043533	8.937149	8.962158	8.974701	8.998123	9.024734	9.024734	9.063858	9.037247	8.977737
"94231"	2013-05-11 21:00:00	9.53	9.043533	9.003616	9.043533	8.937149	8.948853	8.975464	8.959	9.050552	9.037247	9.063858	9.037247	8.991043
"94232"	2013-05-11 21:02:00	9.53	9.043533	8.977005	9.043533	8.937149	8.987228	9.012222	8.922256	9.013779	8.987198	9.050552	9.050552	8.977737
"94233"	2013-05-11 21:04:00	9.53	9.043533	9.030228	9.030228	8.937149	8.935547	8.99971	8.93396	8.975464	9.064651	9.050552	9.063858	8.991074
"94234"	2013-05-11 21:06:00	9.52	9.043533	8.937149	9.030228	8.937149	8.984024	9.024734	8.971497	9.03804	9.051346	9.063858	9.023941	8.93779
"94235"	2013-05-11 21:08:00	9.53	9.043533	8.990311	9.043533	8.950455	8.936356	8.949646	8.959778	9.038834	9.077164	9.090469	9.063858	8.951111
"94236"	2013-05-11 21:10:00	9.52	9.043533	8.990311	9.043533	8.937149	8.897232	8.949646	8.961365	8.998917	9.025497	9.103806	9.063858	8.951111
"94237"	2013-05-11 21:12:00	9.53	9.043533	8.990311	9.030228	8.937149	8.923828	8.936356	8.909744	9.024734	9.03804	9.037247	9.050552	8.964432
"94238"	2013-05-11 21:14:00	9.52	9.043533	8.990341	9.043533	8.937149	8.948853	8.97467	8.948059	9.024734	9.050552	9.063858	9.050552	8.95108
"94239"	2013-05-11 21:16:00	9.53	9.043533	8.990311	9.043533	8.923828	8.987198	8.987198	8.998123	9.024734	9.037247	9.063858	9.063858	8.951111
"94240"	2013-05-11 21:18:00	9.53	9.043533	8.990311	9.043533	8.950455	8.937149	8.949646	8.935547	8.962952	9.000473	9.103806	9.090469	9.004379
"94241"	2013-05-11 21:20:00	9.53	9.043533	9.043533	9.043533	8.937149	8.937149	8.937149	8.923035	8.976242	9.04039	9.117111	9.050552	8.964432
"94242"	2013-05-11 21:22:00	9.53	9.043533	8.990311	9.043533	8.937149	8.949646	8.949646	8.985611	9.037247	9.050552	9.037247	9.050552	8.93779
"94243"	2013-05-11 21:24:00	9.53	9.043533	9.030228	9.043533	8.937149	8.949646	8.975464	8.908142	9.038834	9.037247	9.063858	9.063858	8.951111
"94244"	2013-05-11 21:26:00	9.53	9.043533	9.016922	9.043533	8.950424	8.937149	8.962158	8.894836	8.97467	9.03804	9.104568	9.037247	8.977737
"94245"	2013-05-11 21:28:00	9.53	9.043533	8.977005	9.043533	8.937149	8.936356	8.962128	8.960602	8.99971	9.023941	9.050552	9.037247	8.924484
"94246"	2013-05-11 21:30:00	9.52	9.043533	8.937149	9.043533	8.937149	8.937149	8.961365	8.998093	9.012222	9.050552	9.050552	9.023941	8.964432
"94247"	2013-05-11 21:32:00	9.52	9.043533	8.950455	9.016891	8.962158	8.99971	9.037247	8.99733	9.037247	9.063858	9.063858	9.037247	8.951111
"94248"	2013-05-11 21:34:00	9.51	9.043533	8.950455	9.043533	8.937149	8.936356	8.975464	8.947266	9.03804	9.064651	9.063858	9.037247	8.977737
"94249"	2013-05-11 21:36:00	9.52	9.043533	9.003616	9.043533	8.937149	8.962158	8.962158	8.959778	9.037247	9.037247	9.03804	9.050552	8.964401
"94250"	2013-05-11 21:38:00	9.51	9.043533	9.016891	9.043533	8.937149	8.948853	8.949646	8.973877	9.037247	9.063858	9.037247	9.063858	8.977737
"94251"	2013-05-11 21:40:00	9.52	9.043533	8.977005	9.043533	8.949646	8.923828	8.975464	8.971497	9.037247	9.037247	9.050552	9.037247	8.964401
"94252"	2013-05-11 21:42:00	9.52	9.043533	9.003647	9.043533	8.937149	8.936356	8.987228	8.908936	8.99968	9.064651	9.063858	9.050552	8.977737
"94253"	2013-05-11 21:44:00	9.51	9.043533	9.016891	9.043533	8.949646	8.937149	8.949646	8.949646	9.025497	9.025528	9.037247	9.037247	9.004379
"94254"	2013-05-11 21:46:00	9.52	9.043533	8.963715	9.043533	8.923828	8.909744	8.97467	8.922256	9.063858	9.050552	9.0905	9.037247	8.991074
"94255"	2013-05-11 21:48:00	9.52	9.043533	8.990341	9.043533	8.937149	8.910538	8.923828	8.908936	8.99971	9.012985	9.063858	9.023941	8.977737
"94256"	2013-05-11 21:50:00	9.51	9.043533	8.990341	9.043533	8.937149	8.937149	9.000473	8.947266	8.987961	9.012222	9.050552	9.063858	8.991074
"94257"	2013-05-11 21:52:00	9.5	9.043533	9.003616	9.043533	8.937149	8.935547	8.962158	8.97229	9.038834	9.037247	9.037247	9.023941	9.004379
"94258"	2013-05-11 21:54:00	9.52	9.043533	8.990341	9.016891	8.937149	8.948853	8.948853	8.921463	9.012222	9.063858	9.063858	9.037247	8.977737
"94259"	2013-05-11 21:56:00	9.53	9.043533	8.937149	9.030228	8.937149	8.909744	8.987228	8.945679	9.025528	9.037247	9.050552	9.063858	8.93779
"94260"	2013-05-11 21:58:00	9.5	9.043533	9.003647	9.043533	8.937149	8.936356	8.949646	8.960571	9.012985	9.091263	9.063858	9.037247	8.977737
"94261"	2013-05-11 22:00:00	9.51	9.043533	9.003616	9.043533	8.950424	8.897232	8.987198	8.908936	9.013809	9.03804	9.063858	9.063858	9.030991
"94262"	2013-05-11 22:02:00	9.51	9.043533	8.937149	9.043533	8.937149	8.923828	8.949646	8.909744	9.013016	9.064651	9.077957	9.063858	8.991074
"94263"	2013-05-11 22:04:00	9.51	9.043533	8.937149	9.043533	8.937149	8.883926	8.973877	8.920654	9.052139	9.063858	9.037247	9.037247	8.977737
"94264"	2013-05-11 22:06:00	9.5	9.043533	8.937149	9.043533	8.937149	8.948059	8.948853	8.883926	8.987228	9.012985	9.090469	9.037247	9.030991
"94265"	2013-05-11 22:08:00	9.51	9.043533	8.977005	9.043533	8.937149	8.922256	8.962158	8.923035	8.99971	9.051315	9.077164	9.050552	9.017685
"94266"	2013-05-11 22:10:00	9.52	9.043533	8.977036	9.043533	8.937149	8.883926	8.923828	8.933167	8.99971	9.077927	9.050552	9.037247	9.004379
"94267"	2013-05-11 22:12:00	9.51	9.043533	8.937149	9.030228	8.937149	8.973114	8.97467	8.934753	8.998917	9.063858	9.050552	9.050552	8.991074
"94268"	2013-05-11 22:14:00	9.52	9.043533	8.990311	9.030228	8.937149	8.897232	8.949646	8.961365	9.001297	9.063858	9.103775	9.050552	8.977737
"94269"	2013-05-11 22:16:00	9.52	9.043533	8.963715	9.030228	8.937149	8.897232	8.923828	8.921463	9.012985	9.064651	9.103775	9.063858	8.991074
"94270"	2013-05-11 22:18:00	9.52	9.043533	8.977005	9.043533	8.923828	8.923828	8.910538	8.908936	8.975464	9.027878	9.091263	9.050552	8.991074
"94271"	2013-05-11 22:20:00	9.52	9.043533	8.977005	9.043533	8.937073	8.8573	8.975403	8.883865	8.99968	9.039597	9.063858	9.090469	9.004349
"94272"	2013-05-11 22:22:00	9.51	9.043533	8.963684	9.043533	8.937073	8.9496	8.937073	8.910477	9.013748	9.050552	9.063858	9.063858	8.991074
"94273"	2013-05-11 22:24:00	9.52	9.043533	8.950424	9.043533	8.950455	8.908936	8.94809	9.011429	9.024734	9.037247	9.037247	9.050552	8.93779
"94274"	2013-05-11 22:26:00	9.52	9.043533	9.003647	9.016891	8.937149	8.909744	8.987198	8.961365	8.97467	9.025528	9.050552	9.050552	8.95108
"94275"	2013-05-11 22:28:00	9.52	9.043533	8.963684	9.030228	8.937073	8.936295	9.012985	8.986374	8.99968	9.064651	9.050552	9.050552	8.95108
"94276"	2013-05-11 22:30:00	9.51	9.043533	8.963684	9.043533	8.937073	8.922226	8.99968	8.932373	9.037247	9.037247	9.037247	9.050552	8.93779
"94277"	2013-05-11 22:32:00	9.52	9.043503	8.950363	9.043503	8.937042	8.909714	8.936295	8.973068	9.012985	9.03804	9.050552	9.037247	8.95108
"94278"	2013-05-11 22:34:00	9.52	9.043503	8.937042	9.030197	8.9496	8.986374	8.99968	8.971497	8.99968	9.024704	9.050552	9.050552	8.964401
"94279"	2013-05-11 22:36:00	9.52	9.043503	8.963684	9.016861	8.975433	8.947266	8.99968	8.958969	9.050583	9.037277	9.037277	9.037277	8.964401
"94280"	2013-05-11 22:38:00	9.52	9.043503	8.976974	9.016861	8.923782	8.937073	8.962128	8.959778	9.03804	9.03804	9.037247	9.037277	8.977707
"94281"	2013-05-11 22:40:00	9.51	9.043533	8.950394	9.030228	8.9496	8.922974	8.999649	8.958969	9.037247	9.037216	9.063858	9.050552	8.93779
"94282"	2013-05-11 22:42:00	9.52	9.043533	8.950394	9.043533	8.937073	8.896408	8.97464	8.946472	9.037216	9.063858	9.050552	9.050552	8.964432
"94283"	2013-05-11 22:44:00	9.53	9.043503	8.950363	9.003586	8.987167	8.933167	9.012192	8.930817	9.011429	9.063858	9.037247	9.037247	8.964401
"94284"	2013-05-11 22:46:00	9.52	9.043503	8.937042	9.043503	8.962097	8.984024	9.024704	8.930817	9.037247	9.050552	9.037247	9.037247	8.991043
"94285"	2013-05-11 22:48:00	9.52	9.043533	8.950394	9.030228	8.9496	8.947235	8.998886	8.93158	9.012192	9.037247	9.037216	9.050552	8.93779
"94286"	2013-05-11 22:50:00	9.53	9.043533	8.963684	9.030228	8.937073	8.910477	8.9496	8.947235	8.962097	9.037216	9.051346	9.077164	9.004379
"94287"	2013-05-11 22:52:00	9.53	9.043503	9.003586	9.043503	8.937073	8.897156	8.937073	8.869766	9.012985	9.063889	9.077194	9.050583	8.924484
"94288"	2013-05-11 22:54:00	9.51	9.043503	8.99028	9.043503	8.937073	8.923004	8.962128	8.933167	9.012192	9.064651	9.050583	9.050583	8.977707
"94289"	2013-05-11 22:56:00	9.52	9.043533	9.003647	9.043533	8.963715	8.936356	8.99968	8.944885	8.974701	9.03804	9.050552	9.063858	9.017685
"94290"	2013-05-11 22:58:00	9.52	9.043533	8.950455	9.043533	8.949646	8.936356	8.961365	8.869827	8.99971	9.025497	9.063858	9.037247	8.991074
"94291"	2013-05-11 23:00:00	9.52	9.043533	8.990311	9.043533	8.950394	8.936295	8.936295	8.933929	9.037247	9.012192	9.037247	9.023941	8.964432
"94292"	2013-05-11 23:02:00	9.52	9.043533	8.977005	9.043533	8.937073	8.935532	8.934723	8.934723	9.000473	9.024704	9.063858	9.063858	8.951111
"94293"	2013-05-11 23:04:00	9.53	9.043533	8.950394	9.016891	8.962128	8.984818	8.960541	8.919067	9.037277	9.024734	9.050583	9.037277	8.951111
"94294"	2013-05-11 23:06:00	9.52	9.043533	8.963684	9.043533	8.948822	8.99968	8.962128	8.947266	9.024734	9.050583	9.050583	9.050583	8.924484
"94295"	2013-05-11 23:08:00	9.52	9.043533	8.963684	9.043533	8.937073	8.883896	8.961334	8.947266	8.99968	9.037247	9.037247	9.023941	8.964432
"94296"	2013-05-11 23:10:00	9.51	9.043533	8.963684	9.043533	8.937073	8.936295	8.937073	8.908875	8.9496	9.026291	9.077164	9.050552	8.897842
"94297"	2013-05-11 23:12:00	9.51	9.043533	8.990311	9.043533	8.937073	8.897186	8.936295	8.896378	8.976181	9.053665	9.064651	9.117081	8.964401
"94298"	2013-05-11 23:14:00	9.51	9.043533	9.016891	9.043533	8.937073	8.923004	8.9496	8.921432	8.99968	9.064651	9.037247	9.037247	8.977737
"94299"	2013-05-11 23:16:00	9.52	9.043533	9.043533	9.043533	8.910507	8.910477	8.936325	8.843185	9.000473	9.04039	9.037247	8.984024	8.977737
"94300"	2013-05-11 23:18:00	9.52	9.043533	8.990311	9.043533	8.950394	8.87059	8.936295	8.947266	8.99968	9.012985	9.050552	9.063095	8.93779
"94301"	2013-05-11 23:20:00	9.52	9.043533	9.003616	9.043533	8.937149	8.910538	8.937149	8.910538	8.988754	9.013809	9.037247	9.063858	8.95108
"94302"	2013-05-11 23:22:00	9.52	9.043533	9.003647	9.030228	8.923828	8.908936	8.99968	8.961365	8.987198	9.024704	9.050552	9.037247	8.93779
"94303"	2013-05-11 23:24:00	9.52	9.043533	9.016922	9.043533	8.937149	8.923035	8.987198	8.986404	9.038834	9.037247	9.050552	8.984024	8.95108
"94304"	2013-05-11 23:26:00	9.51	9.043533	9.030228	9.043533	8.937149	8.869827	8.936325	8.935547	9.000473	9.012222	9.037247	9.010635	8.93779
"94305"	2013-05-11 23:28:00	9.51	9.043533	9.003647	9.043533	8.937149	8.896439	8.973877	8.894836	9.023941	9.037247	9.037247	9.023941	8.964432
"94306"	2013-05-11 23:30:00	9.52	9.043533	9.016891	9.030228	8.950455	8.923035	8.936356	8.960602	8.973907	9.011429	9.023941	9.037247	8.977737
"94307"	2013-05-11 23:32:00	9.52	9.043533	9.016891	9.030228	8.937149	8.910538	8.937149	8.881546	8.99968	9.063858	9.050552	9.023941	8.924484
"94308"	2013-05-11 23:34:00	9.51	9.043533	8.977005	9.043533	8.937149	8.923828	8.949646	8.932373	8.99968	9.023941	9.077164	9.037247	8.924484
"94309"	2013-05-11 23:36:00	9.51	9.043533	8.977005	9.043533	8.937073	8.910477	8.935501	8.922226	8.937073	8.97464	9.050583	9.023941	8.93779
"94310"	2013-05-11 23:38:00	9.51	9.043533	8.950394	9.043533	8.937073	8.922226	8.987198	8.854126	9.024734	9.024734	9.050583	8.970718	8.924484
"94311"	2013-05-11 23:40:00	9.52	9.043503	8.963684	9.043503	8.937073	8.947266	9.011429	8.905762	9.011429	9.051346	9.037247	9.023941	8.911148
"94312"	2013-05-11 23:42:00	9.5	9.043503	8.976974	9.016861	8.950394	8.909683	8.935532	8.775894	8.974609	9.024704	9.025497	9.063858	8.93779
"94313"	2013-05-11 23:44:00	9.51	9.043533	9.003616	9.043533	8.937149	8.923035	8.937149	8.815018	8.986404	9.013016	9.024734	9.023941	8.911148
"94314"	2013-05-11 23:46:00	9.52	9.043533	8.990341	9.043533	8.950424	8.923828	8.936356	8.881546	8.973068	9.024734	9.050552	9.023941	8.93779
"94315"	2013-05-11 23:48:00	9.51	9.043503	8.976974	9.043503	8.937073	8.935532	8.948822	8.933167	8.998917	9.050583	9.050583	9.037247	8.93779
"94316"	2013-05-11 23:50:00	9.51	9.043503	8.963669	9.02861	8.935532	8.960571	8.99968	8.91748	9.011429	9.037277	9.010635	9.023972	8.924484
"94317"	2013-05-11 23:52:00	9.52	9.043533	8.950424	9.043533	8.937149	8.909744	8.962158	8.91748	9.024734	9.037247	9.037247	9.050552	8.951111
"94318"	2013-05-11 23:54:00	9.51	9.043533	8.937149	9.043533	8.949646	8.937149	8.987198	8.932373	9.024734	9.024734	9.063858	9.050552	8.924484
"94319"	2013-05-11 23:56:00	9.52	9.043533	8.977005	9.043533	8.937073	8.897186	8.986374	8.933136	9.012985	9.023941	9.050552	9.050552	8.911148
"94320"	2013-05-11 23:58:00	9.51	9.043533	8.963684	9.030228	8.937073	8.973846	8.998886	8.919861	9.010635	9.051315	9.050552	9.050552	8.93779
"94321"	2013-05-12 00:00:00	9.52	9.043503	9.003586	9.043503	8.937042	8.910477	8.910446	8.910446	8.974609	9.063858	9.023941	9.037247	8.911148
"94322"	2013-05-12 00:02:00	9.51	9.043503	8.937042	9.043503	8.9496	8.947998	8.962097	8.958969	9.012192	9.023941	9.063858	9.037247	8.924454
"94323"	2013-05-12 00:04:00	9.52	9.043533	8.950394	9.016891	8.937073	8.922974	8.987167	8.880737	8.960571	9.037247	9.063858	9.050552	8.93779
"94324"	2013-05-12 00:06:00	9.52	9.043533	8.990311	9.043533	8.937073	8.909683	8.937073	8.816605	9.023941	9.077164	9.037247	9.023941	8.93779
"94325"	2013-05-12 00:08:00	9.51	9.043533	8.990311	9.043533	8.950394	8.897156	8.962128	8.934723	8.986374	9.025497	9.050552	9.023911	8.93779
"94326"	2013-05-12 00:10:00	9.52	9.043533	8.950394	9.030228	8.937073	8.9496	8.962891	8.933929	9.012192	9.037216	9.037216	9.037216	8.95108
"94327"	2013-05-12 00:12:00	9.52	9.043533	9.016891	9.043533	8.937073	8.897186	8.97464	8.946442	9.050522	9.024734	9.037216	9.063065	8.951111
"94328"	2013-05-12 00:14:00	9.51	9.043533	9.003616	9.043533	8.937073	8.923782	8.948792	8.962128	8.986404	9.025497	9.077164	9.037216	8.93779
"94329"	2013-05-12 00:16:00	9.52	9.043533	8.963745	9.003616	8.937149	8.961365	8.962158	8.998917	9.024734	9.03804	9.037247	9.037247	8.924484
"94330"	2013-05-12 00:18:00	9.52	9.043533	8.950424	9.030228	8.949646	8.921463	9.012222	8.93399	9.024734	9.050552	9.050552	9.023941	8.93779
"94331"	2013-05-12 00:20:00	9.52	9.043503	8.963669	9.043503	8.9496	8.948029	8.99968	8.944107	9.037247	9.037247	9.050552	9.050552	8.924484
"94332"	2013-05-12 00:22:00	9.52	9.043503	8.950394	8.99028	8.962128	8.958954	8.97229	8.892456	9.024704	9.050552	9.050552	9.037247	8.93779
"94333"	2013-05-12 00:24:00	9.52	9.043533	8.963684	9.016891	8.937073	8.909714	8.937073	8.906555	8.998886	9.023941	9.050552	9.050552	8.93779
"94334"	2013-05-12 00:26:00	9.52	9.043533	8.963684	9.043533	8.937073	8.910507	8.9496	8.907333	9.012192	9.050552	9.037247	9.077164	8.964432
"94335"	2013-05-12 00:28:00	9.51	9.043533	8.990311	9.030228	8.9496	8.897156	8.936295	9.012192	9.038803	9.038834	9.063858	9.049789	8.93779
"94336"	2013-05-12 00:30:00	9.52	9.043533	8.963684	9.016891	8.937073	8.910507	8.9496	8.948822	8.974609	9.001236	9.063858	9.063858	8.977707
"94337"	2013-05-12 00:32:00	9.52	9.043533	8.963684	9.043533	8.937073	8.87059	8.962891	8.908905	8.98793	9.064682	9.063858	9.063858	8.964401
"94338"	2013-05-12 00:34:00	9.52	9.043533	8.937073	9.043533	8.937073	8.922974	8.948822	8.908112	8.975433	9.013779	9.0905	9.0905	8.964432
"94339"	2013-05-12 00:36:00	9.52	9.043533	8.990311	9.043533	8.937073	8.948792	8.98793	8.894836	8.987167	9.052902	9.077164	9.063858	8.951111
"94340"	2013-05-12 00:38:00	9.52	9.043533	8.990311	9.030228	8.950394	8.910477	8.937073	8.909714	8.975403	9.040359	9.117111	9.089706	9.004379
"94341"	2013-05-12 00:40:00	9.52	9.043533	8.950394	9.016891	8.937073	8.923782	8.937073	8.934723	8.961334	9.013779	9.103806	9.090469	8.951111
"94342"	2013-05-12 00:42:00	9.52	9.043533	9.003616	9.043533	8.937073	8.922974	8.950394	8.869797	8.962128	9.012955	9.051315	9.050552	8.93779
"94343"	2013-05-12 00:44:00	9.52	9.043533	8.950394	9.043533	8.937073	8.960541	8.987167	8.905731	9.025497	9.03804	9.103806	9.050552	8.95108
"94344"	2013-05-12 00:46:00	9.52	9.043533	8.977005	9.043533	8.923782	8.910477	8.937073	8.896408	9.000473	9.051346	9.064651	9.090469	8.964401
"94345"	2013-05-12 00:48:00	9.52	9.043503	8.950363	9.030197	8.937042	8.934723	9.024704	8.944885	9.037247	9.051315	9.090469	9.037247	8.924454
"94346"	2013-05-12 00:50:00	9.51	9.043503	8.976974	9.030197	8.937042	8.896378	8.974609	8.933929	8.99968	9.050552	9.050552	9.037247	8.924454
"94347"	2013-05-12 00:52:00	9.52	9.043533	8.950455	9.043533	8.937149	8.961365	8.962158	8.895645	9.024704	9.037247	9.090469	9.023941	8.924484
"94348"	2013-05-12 00:54:00	9.51	9.043533	8.977005	9.043533	8.937149	8.949646	8.97467	8.868225	9.000473	9.063858	9.065445	9.076401	8.93779
"94349"	2013-05-12 00:56:00	9.52	9.043503	9.003586	9.043503	8.937073	8.923782	8.937073	8.960541	9.000473	9.040359	9.050552	9.010635	8.911148
"94350"	2013-05-12 00:58:00	9.52	9.043503	8.976974	9.030197	8.937073	8.922974	8.87056	8.920654	8.97464	9.064651	9.063858	9.023941	8.95105
"94351"	2013-05-12 01:00:00	9.51	9.043533	8.990341	9.043533	8.937149	8.923035	8.961365	8.908142	9.038834	9.037247	9.050552	9.037247	8.924484
"94352"	2013-05-12 01:02:00	9.51	9.043533	8.963684	9.043533	8.962952	8.922256	8.962158	8.922256	8.975433	9.038834	9.077164	9.037247	8.924484
"94353"	2013-05-12 01:04:00	9.52	9.043533	8.976974	9.016891	8.9496	8.936264	8.974609	8.933929	8.98793	9.03804	9.050552	9.037247	8.93779
"94354"	2013-05-12 01:06:00	9.52	9.043533	8.963669	9.030228	8.9496	8.923752	8.923752	8.883865	8.9496	9.063858	9.050552	9.050552	8.93779
"94355"	2013-05-12 01:08:00	9.52	9.043503	8.977005	9.043503	8.950394	8.897156	8.961334	8.93396	8.973877	9.050583	9.050583	9.023941	8.95108
"94356"	2013-05-12 01:10:00	9.51	9.043503	8.937073	9.030197	8.9496	8.948029	8.99968	8.973877	8.998917	9.0905	9.023972	9.010666	8.924484
"94357"	2013-05-12 01:12:00	9.51	9.043503	9.003586	9.043503	8.937042	8.948792	8.99968	8.946472	9.037247	9.024704	9.037247	9.050552	8.93779
"94358"	2013-05-12 01:14:00	9.51	9.043503	8.963669	9.030197	8.974609	8.921432	8.987167	8.946472	9.011429	9.023941	9.023941	9.023941	8.937759
"94359"	2013-05-12 01:16:00	9.51	9.043533	8.950394	9.043533	8.937073	8.881546	8.962097	8.919861	9.037247	9.037247	9.037247	9.037247	8.924484
"94360"	2013-05-12 01:18:00	9.51	9.043533	8.950394	9.030228	8.923782	8.881546	8.99968	8.893265	9.037247	9.037247	9.050552	9.050552	8.924484
"94361"	2013-05-12 01:20:00	9.52	9.043503	8.950394	9.043503	8.9496	8.880722	8.97464	8.867416	8.987198	9.050583	9.077194	9.023941	8.897842
"94362"	2013-05-12 01:22:00	9.52	9.043503	8.950394	9.043503	8.937073	8.855667	9.011429	8.944077	9.024734	9.077194	9.023941	9.037247	8.911148
"94363"	2013-05-12 01:24:00	9.52	9.043533	8.977005	9.043533	8.9496	8.855728	8.987167	8.894043	9.024704	9.077164	9.037247	9.023941	8.924484
"94364"	2013-05-12 01:26:00	9.52	9.043533	8.937073	9.030228	8.9496	8.869827	8.973877	8.868195	9.024704	9.050552	9.037247	9.037247	8.897842
"94365"	2013-05-12 01:28:00	9.52	9.043503	8.963669	9.030197	8.937073	8.843155	8.97464	8.919861	9.050552	9.037247	9.063858	9.050552	8.924484
"94366"	2013-05-12 01:30:00	9.52	9.043503	8.937073	9.043503	8.962097	8.905762	8.998093	8.905762	9.012192	9.037247	9.037247	9.023941	8.924484
"94367"	2013-05-12 01:32:00	9.52	9.043533	8.950394	9.003616	8.9496	8.880737	8.984024	8.918304	9.037247	9.050552	9.037247	8.930817	8.924484
"94368"	2013-05-12 01:34:00	9.51	9.043533	8.937073	9.016891	8.9496	8.919861	8.99968	8.930817	9.024704	9.050552	9.023941	8.984024	8.923691
"94369"	2013-05-12 01:36:00	9.51	9.043533	8.950455	9.030228	8.936356	8.843216	8.99968	8.918274	9.023941	9.037247	9.050552	9.023941	8.897873
"94370"	2013-05-12 01:38:00	9.52	9.043533	8.990311	9.030228	8.937149	8.830704	8.962158	8.882339	9.000473	9.024734	9.037247	9.023941	8.93779
"94371"	2013-05-12 01:40:00	9.51	9.043533	8.990341	9.043533	8.937149	8.894836	8.97467	8.87915	9.012222	9.037247	9.050552	8.99733	8.924484
"94372"	2013-05-12 01:42:00	9.52	9.043533	9.003647	9.043533	8.937149	8.869019	8.99968	8.919067	9.037247	9.037247	9.050552	9.023941	8.924484
"94373"	2013-05-12 01:44:00	9.52	9.043533	8.949646	9.043533	8.949646	8.868225	8.99968	8.91748	9.037247	9.050552	9.077164	9.023941	8.924484
"94374"	2013-05-12 01:46:00	9.52	9.043533	8.937149	9.043533	8.937149	8.843216	8.97467	8.894043	9.024734	9.037247	9.077194	9.050552	8.924484
"94375"	2013-05-12 01:48:00	9.51	9.043533	8.990341	9.043533	8.937149	8.868225	8.962158	8.883118	8.987228	9.103806	9.023941	9.023941	8.924484
"94376"	2013-05-12 01:50:00	9.51	9.043533	8.990341	9.043533	8.963715	8.830704	8.948853	8.870621	9.000473	9.001266	9.077957	8.99733	8.897842
"94377"	2013-05-12 01:52:00	9.51	9.043533	8.937149	9.043533	8.937149	8.830704	8.987228	8.868225	9.000473	9.050552	8.99733	9.010635	8.911163
"94378"	2013-05-12 01:54:00	9.51	9.043533	8.950455	9.043533	8.950424	8.856522	8.973877	8.869019	9.051315	9.064651	9.010635	9.023941	8.897842
"94379"	2013-05-12 01:56:00	9.51	9.043533	9.003647	9.043533	8.937149	8.843216	8.937149	8.855728	8.987961	9.025528	9.010635	8.970718	8.924484
"94380"	2013-05-12 01:58:00	9.52	9.043533	8.963745	9.043533	8.937149	8.843216	8.948853	8.804092	8.99968	9.064651	9.037247	9.010635	8.911148
"94381"	2013-05-12 02:00:00	9.52	9.043533	8.937149	9.016891	8.937149	8.868225	8.959	8.881546	9.012222	9.037247	9.050552	9.037247	8.911163
"94382"	2013-05-12 02:02:00	9.52	9.043533	8.950455	9.016891	8.97467	8.843216	8.962158	8.881546	9.011429	9.03804	9.090469	8.957428	8.911148
"94383"	2013-05-12 02:04:00	9.51	9.043533	8.950455	9.016891	8.937149	8.843216	8.987198	8.932373	9.025528	9.051346	9.103775	9.010635	8.911163
"94384"	2013-05-12 02:06:00	9.51	9.043533	8.977005	9.043533	8.937149	8.856522	8.910538	8.881546	8.987198	9.03804	9.037247	9.010635	8.911148
"94385"	2013-05-12 02:08:00	9.51	9.043533	8.950455	9.030228	8.923828	8.855728	8.958969	8.93158	9.024734	9.051315	9.037247	8.984024	8.897842
"94386"	2013-05-12 02:10:00	9.51	9.043533	8.963715	9.043533	8.937149	8.855728	8.949646	8.841629	9.013016	9.012222	9.050552	8.996536	8.911163
"94387"	2013-05-12 02:12:00	9.51	9.043533	8.977005	9.043533	8.937149	8.843216	8.973907	8.880737	8.987198	9.026291	9.051346	8.984024	8.884537
"94388"	2013-05-12 02:14:00	9.51	9.043533	8.963745	9.043533	8.937149	8.830704	8.923828	8.868225	8.97467	9.024734	9.063858	9.037247	8.897842
"94389"	2013-05-12 02:16:00	9.51	9.043533	9.003616	9.030228	8.937149	8.856522	8.923828	8.816605	8.962158	8.987961	9.090469	9.010635	8.897842
"94390"	2013-05-12 02:18:00	9.51	9.043533	8.990341	9.043533	8.937149	8.844009	8.937149	8.816605	8.976273	8.949646	9.065445	9.048233	8.884537
"94391"	2013-05-12 02:20:00	9.51	9.043533	8.963745	9.043533	8.937149	8.843216	8.949646	8.856522	8.988754	9.03804	9.037247	9.023941	8.884537
"94392"	2013-05-12 02:22:00	9.51	9.043533	8.990311	9.043533	8.937149	8.82991	8.962158	8.881546	8.962158	9.077957	8.998886	9.023941	8.897842
"94393"	2013-05-12 02:24:00	9.51	9.043533	8.990341	9.030228	8.937149	8.830704	8.949646	8.881546	9.026291	9.039597	9.050552	9.037247	8.897842
"94394"	2013-05-12 02:26:00	9.51	9.043533	8.963745	9.043533	8.923828	8.830704	8.948059	8.868225	8.984818	8.99733	9.023941	9.010635	8.911148
"94395"	2013-05-12 02:28:00	9.51	9.043533	8.937149	9.043533	8.949646	8.843216	8.973877	8.918274	9.012222	9.024734	9.037247	8.99733	8.924484
"94396"	2013-05-12 02:30:00	9.51	9.043533	8.977005	9.016891	8.937149	8.830704	8.987198	8.894043	8.998123	9.037247	9.037247	9.023941	8.924484
"94397"	2013-05-12 02:32:00	9.52	9.043533	8.937149	9.030228	8.937149	8.843216	8.948853	8.892456	8.99733	8.998123	9.023941	9.037247	8.897842
"94398"	2013-05-12 02:34:00	9.52	9.043533	8.937149	8.990341	8.949646	8.893265	8.987198	8.867447	8.944107	9.037247	9.037247	9.010635	8.911148
"94399"	2013-05-12 02:36:00	9.51	9.043533	8.963715	9.029434	8.923828	8.868225	9.012222	8.867447	9.010635	9.037247	9.010635	9.010635	8.911163
"94400"	2013-05-12 02:38:00	9.51	9.043533	8.937149	9.043533	8.937149	8.868225	9.012222	8.918274	8.99968	9.010635	9.037247	9.010635	8.911148
"94401"	2013-05-12 02:40:00	9.51	9.043533	8.950424	9.042709	8.937149	8.905762	8.947296	8.840027	9.023941	9.023941	9.037247	9.050552	8.897842
"94402"	2013-05-12 02:42:00	9.51	9.043533	8.937149	9.030228	8.923828	8.843216	8.934753	8.890869	9.024734	9.012985	9.023941	9.037247	8.924484
"94403"	2013-05-12 02:44:00	9.51	9.043533	8.937149	9.043533	8.937149	8.905762	8.98558	8.828323	8.998123	9.012222	9.050552	9.063095	8.911163
"94404"	2013-05-12 02:46:00	9.51	9.043533	8.950424	9.030228	8.937149	8.817413	8.948059	8.904968	9.011429	9.012222	9.077164	9.050552	8.924484
"94405"	2013-05-12 02:48:00	9.51	9.043533	8.950455	9.016891	8.937149	8.817413	8.961365	8.855728	8.986404	9.050552	9.037247	9.023941	8.924484
"94406"	2013-05-12 02:50:00	9.51	9.043533	8.963715	9.003616	8.923828	8.843216	8.987198	8.905762	8.947266	9.011429	9.037247	8.99733	8.924484
"94407"	2013-05-12 02:52:00	9.51	9.043533	9.003616	9.043533	8.923828	8.817413	8.883926	8.82991	8.923828	9.024734	9.023941	9.037247	8.911148
"94408"	2013-05-12 02:54:00	9.51	9.043533	8.977036	9.030228	8.937149	8.804092	8.923035	8.790802	8.950455	9.001297	9.051346	9.03569	8.857925
"94409"	2013-05-12 02:56:00	9.51	9.043533	9.030228	9.043533	8.937149	8.764175	8.910538	8.737579	8.949646	8.962952	9.065445	9.023941	8.911163
"94410"	2013-05-12 02:58:00	9.51	9.043533	9.003647	9.043533	8.937149	8.817413	8.936356	8.842422	8.937149	8.99968	9.050552	9.050552	8.884537
"94411"	2013-05-12 03:00:00	9.51	9.043533	8.950455	9.030228	8.937149	8.844009	8.923035	8.842422	9.025528	9.012985	9.077164	9.037247	8.911163
"94412"	2013-05-12 03:02:00	9.51	9.043533	8.977005	9.043533	8.949646	8.844009	8.908936	8.816605	8.987198	9.051315	9.077164	9.023941	8.924484
"94413"	2013-05-12 03:04:00	9.51	9.043533	8.963715	9.043533	8.937149	8.830704	8.923828	8.855728	8.987961	8.99968	9.050552	9.103806	8.924484
"94414"	2013-05-12 03:06:00	9.51	9.043533	8.950455	9.030228	8.937149	8.843216	8.948059	8.906555	9.012985	9.024734	9.050552	9.023941	8.924484
"94415"	2013-05-12 03:08:00	9.51	9.043533	8.977005	9.043533	8.937149	8.790802	8.909744	8.842422	9.012222	9.037247	9.023941	9.037247	8.924484
"94416"	2013-05-12 03:10:00	9.51	9.043533	8.950455	9.043533	8.949646	8.804092	8.883926	8.880737	8.987198	9.024734	9.090469	8.99733	8.924484
"94417"	2013-05-12 03:12:00	9.51	9.043533	8.937149	9.030228	8.937149	8.817413	8.923828	8.840836	9.012985	9.013016	9.077957	9.037247	8.924484
"94418"	2013-05-12 03:14:00	9.51	9.043533	8.950424	9.043533	8.937149	8.817413	8.923035	8.790802	8.987198	9.012222	9.090469	9.076401	8.924484
"94419"	2013-05-12 03:16:00	9.51	9.043533	9.016891	9.043533	8.937149	8.804092	8.910538	8.804092	8.936356	9.000473	9.077957	9.049789	8.884537
"94420"	2013-05-12 03:18:00	9.51	9.043533	9.003647	9.043533	8.937149	8.790802	8.923828	8.829117	8.948853	8.97467	9.090469	9.036453	8.924484
"94421"	2013-05-12 03:20:00	9.51	9.043533	8.990341	8.990341	8.950455	8.843216	8.910538	8.828323	8.947266	8.961365	9.090469	9.037247	8.911148
"94422"	2013-05-12 03:22:00	9.51	9.043533	8.990311	9.043533	8.937149	8.817413	8.923828	8.828323	9.000473	9.025497	9.03804	9.036484	8.911163
"94423"	2013-05-12 03:24:00	9.51	9.043533	8.950455	9.043533	8.937149	8.817413	8.959778	8.894043	9.024734	9.050552	9.077164	9.063858	8.897842
"94424"	2013-05-12 03:26:00	9.51	9.043533	8.963715	9.030228	8.937149	8.855728	8.947266	8.867447	9.024734	9.050552	9.037247	9.037247	8.924484
"94425"	2013-05-12 03:28:00	9.51	9.043533	8.950455	9.030228	8.937149	8.82991	8.960571	8.866653	8.99971	8.987198	9.065445	9.023941	8.911148
"94426"	2013-05-12 03:30:00	9.51	9.043533	8.963715	9.030228	8.937149	8.830704	8.923828	8.804092	8.975464	8.99968	9.038834	9.023941	8.924484
"94427"	2013-05-12 03:32:00	9.51	9.043533	8.963715	9.043533	8.937149	8.844009	8.937149	8.854935	8.97467	9.077957	9.091263	9.076401	8.911148
"94428"	2013-05-12 03:34:00	9.51	9.043533	8.990341	9.043533	8.923828	8.830704	8.923828	8.855728	8.99968	9.03804	9.090469	9.050552	8.857925
"94429"	2013-05-12 03:36:00	9.51	9.043533	8.950424	9.030228	8.923828	8.817413	8.97467	8.879944	9.024734	9.03804	9.117874	9.063858	8.924484
"94430"	2013-05-12 03:38:00	9.51	9.043533	8.977005	9.030228	8.949646	8.830704	8.937149	8.843216	8.986404	9.013748	9.078751	9.049789	8.93779
"94431"	2013-05-12 03:40:00	9.51	9.043533	8.990341	9.030228	8.923828	8.830704	8.962158	8.879944	8.99971	9.024734	9.103775	9.050552	8.911163
"94432"	2013-05-12 03:42:00	9.51	9.043533	8.977005	9.043533	8.949646	8.843216	8.937149	8.854935	8.973068	9.013016	9.037247	9.037247	8.911148
"94433"	2013-05-12 03:44:00	9.51	9.043533	8.950424	9.016922	8.937149	8.830704	8.923828	8.843216	8.987198	9.037247	9.023941	9.037247	8.924484
"94434"	2013-05-12 03:46:00	9.51	9.043533	8.937149	9.030228	8.936356	8.880737	8.882339	8.867447	8.99733	8.99733	9.050552	9.050552	8.924484
"94435"	2013-05-12 03:48:00	9.51	9.043533	8.937149	8.990341	8.950424	8.880737	8.908142	8.891663	8.998886	8.998123	9.050552	9.037247	8.924484
"94436"	2013-05-12 03:50:00	9.51	9.043533	8.937149	8.977036	8.883926	8.893265	8.919067	8.854126	9.037247	9.023941	9.037247	9.023941	8.924484
"94437"	2013-05-12 03:52:00	9.51	9.043533	8.937149	8.977005	8.908142	8.880737	8.93158	8.930786	8.970718	9.010635	9.010635	9.010635	8.924484
"94438"	2013-05-12 03:54:00	9.51	9.043533	8.937149	8.990311	8.883118	8.893265	8.919067	8.90416	8.970718	9.037247	9.023941	9.010635	8.924484
"94439"	2013-05-12 03:56:00	9.51	9.043533	8.937149	9.043533	8.923828	8.82991	8.869019	8.894043	9.023941	9.010635	9.023941	9.010635	8.93779
"94440"	2013-05-12 03:58:00	9.51	9.043533	8.937149	8.990311	8.908936	8.893265	8.905762	8.854126	8.985611	9.010635	9.063858	9.037247	8.924484
"94441"	2013-05-12 04:00:00	9.51	9.043533	8.950424	9.016891	8.937149	8.843216	8.907364	8.880737	8.986404	9.024734	9.050552	9.050552	8.924484
"94442"	2013-05-12 04:02:00	9.51	9.043533	8.950424	9.016891	8.910538	8.843216	8.908936	8.829117	8.99971	8.97467	9.063858	9.063858	8.924484
"94443"	2013-05-12 04:04:00	9.51	9.043533	8.937149	9.030228	8.937149	8.82991	8.920654	8.905762	8.99971	9.023941	9.037247	9.050552	8.93779
"94444"	2013-05-12 04:06:00	9.51	9.043533	8.937149	9.003616	8.923035	8.855728	8.880737	8.854126	9.012222	9.024734	9.037247	9.037247	8.924484
"94445"	2013-05-12 04:08:00	9.51	9.043533	8.963715	9.016891	8.937149	8.830704	8.883926	8.802521	8.960571	9.024734	9.011429	9.050552	8.924484
"94446"	2013-05-12 04:10:00	9.51	9.043533	8.950424	8.990341	8.937149	8.855728	8.882339	8.866653	8.99968	9.023941	9.037247	9.037247	8.924484
"94447"	2013-05-12 04:12:00	9.51	9.043533	8.950455	8.990311	8.923035	8.880737	8.882339	8.842422	9.024734	9.011429	9.050552	9.037247	8.924484
"94448"	2013-05-12 04:14:00	9.51	9.043533	8.937149	9.016891	8.937149	8.855728	8.908142	8.854935	8.998093	9.037247	9.023941	9.023941	8.93779
"94449"	2013-05-12 04:16:00	9.51	9.043533	8.937149	8.990311	8.937149	8.868225	8.920654	8.880737	8.986404	9.050552	9.063858	9.063858	8.924484
"94450"	2013-05-12 04:18:00	9.51	9.043533	8.950455	8.990341	8.937149	8.843216	8.896439	8.866653	9.011429	9.024734	9.050552	9.023941	8.924484
"94451"	2013-05-12 04:20:00	9.51	9.043533	8.977005	9.030228	8.936356	8.843216	8.907364	8.842422	9.024734	9.03804	9.037247	9.063858	8.924484
"94452"	2013-05-12 04:22:00	9.51	9.043533	8.977005	9.030228	8.910538	8.830704	8.909744	8.82991	8.99968	9.000504	9.024734	9.037247	8.924484
"94453"	2013-05-12 04:24:00	9.51	9.043533	8.963715	9.016891	8.923828	8.880737	8.932404	8.905762	9.012222	9.03804	9.037247	9.037247	8.924484
"94454"	2013-05-12 04:26:00	9.51	9.043533	8.963715	9.016922	8.923828	8.82991	8.935547	8.842422	8.959808	9.050552	9.037247	9.037247	8.924484
"94455"	2013-05-12 04:28:00	9.51	9.043533	8.950424	9.003647	8.923828	8.843216	8.906555	8.854126	9.011429	9.03804	9.050552	9.037247	8.924484
"94456"	2013-05-12 04:30:00	9.51	9.043533	8.950424	9.030228	8.937149	8.841629	8.881546	8.905762	8.973068	9.024734	9.063858	9.023941	8.924484
"94457"	2013-05-12 04:32:00	9.51	9.043533	8.937149	9.030228	8.937149	8.855728	8.882339	8.868225	9.011429	9.037247	9.050552	9.010635	8.924484
"94458"	2013-05-12 04:34:00	9.51	9.043533	8.977005	9.043533	8.937149	8.830704	8.896439	8.867447	9.024734	9.037247	9.063858	9.050552	8.924484
"94459"	2013-05-12 04:36:00	9.51	9.043533	8.950455	9.030228	8.949646	8.830704	8.908936	8.867447	8.986404	9.024734	9.050552	9.023941	8.911148
"94460"	2013-05-12 04:38:00	9.51	9.043533	8.937149	9.016891	8.923828	8.830704	8.908936	8.867447	9.012222	9.037247	9.023941	9.023941	8.924484
"94461"	2013-05-12 04:40:00	9.51	9.043533	8.950424	8.990341	8.937149	8.868225	8.908936	8.893265	8.998917	9.037247	9.077164	9.050552	8.924484
"94462"	2013-05-12 04:42:00	9.51	9.043533	8.937149	8.977005	8.936356	8.855728	8.869019	8.893265	9.03804	9.038834	9.037247	9.037247	8.924484
"94463"	2013-05-12 04:44:00	9.51	9.043533	8.937149	9.030228	8.937149	8.830704	8.936356	8.830704	8.961365	9.037247	9.037247	9.037247	8.924484
"94464"	2013-05-12 04:46:00	9.51	9.043533	8.950455	8.990311	8.937149	8.844009	8.923828	8.817413	8.987961	9.024734	9.037247	9.023941	8.924484
"94465"	2013-05-12 04:48:00	9.51	9.043533	8.950424	9.016891	8.937149	8.843216	8.923035	8.82991	8.948853	9.013779	9.091263	9.037247	8.924484
"94466"	2013-05-12 04:50:00	9.5	9.043533	8.977005	9.043533	8.937149	8.817413	8.936356	8.842422	8.962921	8.986404	9.077164	9.077164	8.93779
"94467"	2013-05-12 04:52:00	9.51	9.043533	8.950455	9.043533	8.923828	8.843216	8.948853	8.830704	9.012222	9.025497	9.063858	9.023941	8.924484
"94468"	2013-05-12 04:54:00	9.51	9.043533	8.937149	9.030228	8.936356	8.868225	8.93396	8.855728	9.024734	9.03804	9.050552	9.023941	8.924484
"94469"	2013-05-12 04:56:00	9.51	9.043533	8.963715	9.003647	8.937149	8.843216	8.923828	8.841629	8.97467	9.001297	9.050552	9.050552	8.924484
"94470"	2013-05-12 04:58:00	9.51	9.043533	8.963745	9.030228	8.937149	8.830704	8.923828	8.855728	8.973877	8.97467	9.063858	9.023941	8.924484
"94471"	2013-05-12 05:00:00	9.51	9.043533	8.950455	9.003616	8.923828	8.830704	8.922256	8.893265	9.012222	9.03804	9.050552	9.023941	8.924484
"94472"	2013-05-12 05:02:00	9.51	9.043533	8.937149	9.030228	8.950455	8.830704	8.936356	8.82991	8.97467	9.024734	9.050552	9.037247	8.924484
"94473"	2013-05-12 05:04:00	9.51	9.043533	8.950455	8.990311	8.937149	8.817413	8.937149	8.869019	8.97467	9.03804	9.077164	9.050552	8.951111
"94474"	2013-05-12 05:06:00	9.51	9.043533	8.937149	9.003616	8.937149	8.830704	8.910538	8.844009	8.962921	9.025497	9.064651	9.063858	8.924484
"94475"	2013-05-12 05:08:00	9.51	9.043533	8.950455	9.003616	8.937149	8.830704	8.923828	8.844009	8.963715	9.052139	9.051346	9.050552	8.924484
"94476"	2013-05-12 05:10:00	9.51	9.043533	8.950455	9.043533	8.937149	8.830704	8.923828	8.842422	8.97467	9.024734	9.050552	9.037247	8.951111
"94477"	2013-05-12 05:12:00	9.51	9.043533	8.977005	9.030228	8.937149	8.843216	8.949646	8.82991	8.973877	8.99971	9.064651	9.063858	8.924484
"94478"	2013-05-12 05:14:00	9.51	9.043533	8.937149	9.016891	8.937149	8.843216	8.883926	8.855728	8.99968	9.037247	9.037247	9.037247	8.93779
"94479"	2013-05-12 05:16:00	9.51	9.043533	8.950424	9.016891	8.937149	8.843216	8.935547	8.854935	8.985611	8.971527	9.023941	9.010635	8.93779
"94480"	2013-05-12 05:18:00	9.51	9.043533	8.950455	9.003647	8.910538	8.868225	8.919861	8.905762	9.024734	9.025528	9.063858	9.023941	8.95108
"94481"	2013-05-12 05:20:00	9.51	9.043533	8.950455	8.977005	8.923828	8.868225	8.910538	8.87915	8.984024	9.03804	9.050552	9.050552	8.924484
"94482"	2013-05-12 05:22:00	9.51	9.043533	8.937149	9.030228	8.923035	8.880737	8.907364	8.892456	9.010635	9.050552	9.037247	9.023941	8.911148
"94483"	2013-05-12 05:24:00	9.51	9.043533	8.937149	8.990341	8.910538	8.880737	8.881546	8.904968	9.012222	9.038834	9.063858	9.050552	8.951111
"94484"	2013-05-12 05:26:00	9.51	9.043533	8.950455	9.016891	8.937149	8.830704	8.946472	8.855728	8.998886	9.011429	9.037247	9.023941	8.93779
"94485"	2013-05-12 05:28:00	9.51	9.043533	8.950455	9.016891	8.937149	8.843216	8.935547	8.815811	8.985611	9.024734	9.050552	9.037247	8.924484
"94486"	2013-05-12 05:30:00	9.51	9.043533	8.950424	9.043533	8.937149	8.830704	8.936356	8.803299	8.949646	8.986404	9.051346	9.023941	8.951111
"94487"	2013-05-12 05:32:00	9.51	9.043533	8.977005	9.043533	8.949646	8.830704	8.949646	8.868225	8.961365	9.012222	9.063858	9.037247	8.924484
"94488"	2013-05-12 05:34:00	9.51	9.043533	8.937149	9.003616	8.937149	8.830704	8.895645	8.87915	8.99971	9.012222	9.063858	9.023941	8.93779
"94489"	2013-05-12 05:36:00	9.51	9.043533	8.963715	8.990311	8.923828	8.855728	8.946472	8.893265	8.97467	9.012222	9.023941	9.023941	8.924484
"94490"	2013-05-12 05:38:00	9.51	9.043533	8.950424	9.003647	8.937149	8.830704	8.910538	8.842422	8.962158	8.948853	9.038834	9.010635	8.93779
"94491"	2013-05-12 05:40:00	9.51	9.043533	8.990311	9.043533	8.937149	8.817413	8.923035	8.82991	8.986404	9.050552	9.037247	9.037247	8.924484
"94492"	2013-05-12 05:42:00	9.51	9.043533	8.937149	9.030228	8.910538	8.854935	8.936356	8.906555	8.987228	9.012192	9.037247	9.050552	8.924484
"94493"	2013-05-12 05:44:00	9.51	9.043533	8.950424	9.003616	8.950455	8.817413	8.883926	8.82991	9.012222	8.973877	9.024734	9.037247	8.951111
"94494"	2013-05-12 05:46:00	9.51	9.043533	8.950455	9.043533	8.937149	8.830704	8.934753	8.843216	8.961365	8.987228	9.037247	9.050552	8.964432
"94495"	2013-05-12 05:48:00	9.51	9.043533	8.937149	9.030228	8.937149	8.855728	8.869019	8.87915	8.984818	9.037247	9.050552	9.050552	8.924484
"94496"	2013-05-12 05:50:00	9.51	9.043533	8.950455	9.030228	8.937149	8.830704	8.909744	8.879944	8.987228	9.024734	9.024704	9.037247	8.924484
"94497"	2013-05-12 05:52:00	9.51	9.043533	8.950455	9.003616	8.923828	8.830704	8.882339	8.881546	8.998123	9.024734	9.011429	9.023941	8.924484
"94498"	2013-05-12 05:54:00	9.51	9.043533	8.937149	8.990341	8.937149	8.830704	8.907364	8.880737	9.012222	8.99971	9.037247	9.050552	8.924484
"94499"	2013-05-12 05:56:00	9.51	9.043533	8.950424	9.016891	8.937149	8.843216	8.908936	8.880737	8.99968	9.037247	9.03804	9.023941	8.93779
"94500"	2013-05-12 05:58:00	9.51	9.043533	8.937149	9.003647	8.937149	8.843216	8.896439	8.869019	8.973877	9.011429	9.037247	9.023941	8.924484
"94501"	2013-05-12 06:00:00	9.51	9.043533	8.937149	9.043533	8.937149	8.855728	8.909744	8.894043	9.011429	8.998917	9.037247	9.037247	8.93779
"94502"	2013-05-12 06:02:00	9.51	9.043533	8.963715	9.016891	8.937149	8.855728	8.910538	8.892456	8.962128	9.024734	9.023941	9.050552	8.93779
"94503"	2013-05-12 06:04:00	9.51	9.043533	8.950455	9.043533	8.923828	8.830704	8.910538	8.867447	8.961365	8.998093	9.023941	9.050552	8.924484
"94504"	2013-05-12 06:06:00	9.5	9.043533	8.937149	9.016891	8.937149	8.817413	8.883926	8.842422	9.012985	9.012222	9.023941	9.050552	8.924484
"94505"	2013-05-12 06:08:00	9.51	9.043533	8.937149	9.016922	8.923828	8.843216	8.894836	8.904968	9.023941	9.011429	9.037247	9.010635	8.924484
"94506"	2013-05-12 06:10:00	9.51	9.043533	8.937149	9.003616	8.937149	8.830704	8.870621	8.854126	9.011429	9.024734	9.037247	9.063858	8.924484
"94507"	2013-05-12 06:12:00	9.51	9.043533	8.937149	9.016891	8.937149	8.843216	8.909744	8.854126	8.998123	9.023941	9.037247	9.037247	8.93779
"94508"	2013-05-12 06:14:00	9.51	9.043533	8.963745	9.003647	8.923828	8.843216	8.883118	8.905762	8.998917	8.973877	9.037247	9.023941	8.950287
"94509"	2013-05-12 06:16:00	9.51	9.043533	8.937149	8.990341	8.936356	8.855728	8.894043	8.880737	9.011429	9.037247	9.037247	9.023941	8.924484
"94510"	2013-05-12 06:18:00	9.51	9.043533	8.937149	8.977005	8.923828	8.830704	8.910538	8.892456	8.998123	9.011429	9.051315	9.037247	8.924484
"94511"	2013-05-12 06:20:00	9.51	9.043533	8.937149	8.977005	8.937149	8.830704	8.85733	8.843216	8.97467	8.99971	9.037247	9.037247	8.924484
"94512"	2013-05-12 06:22:00	9.5	9.043533	8.937149	9.016891	8.937149	8.830704	8.908142	8.918274	8.99968	9.011429	9.050552	9.010635	8.93779
"94513"	2013-05-12 06:24:00	9.5	9.043533	8.950424	9.003616	8.923828	8.855728	8.921463	8.918274	9.037247	9.023941	9.037247	9.050552	8.924484
"94514"	2013-05-12 06:26:00	9.51	9.043533	8.937149	8.963715	8.949646	8.843216	8.895645	8.868225	9.023941	8.998886	9.050552	9.063858	8.924484
"94515"	2013-05-12 06:28:00	9.51	9.043533	8.937149	8.977005	8.909744	8.868225	8.868225	8.918274	9.010635	9.010635	9.037247	9.037247	8.924484
"94516"	2013-05-12 06:30:00	9.51	9.043533	8.937149	8.963745	8.948853	8.868225	8.909744	8.93158	9.012222	9.037247	9.037247	9.063858	8.924484
"94517"	2013-05-12 06:32:00	9.51	9.043533	8.937149	8.950424	8.910538	8.893265	8.93399	8.829117	9.024734	9.025528	9.063858	9.023941	8.93779
"94518"	2013-05-12 06:34:00	9.5	9.043533	8.937149	8.977005	8.923828	8.843216	8.919098	8.905762	9.011429	9.050552	9.050552	9.037247	8.924484
"94519"	2013-05-12 06:36:00	9.51	9.043533	8.937149	9.016891	8.923828	8.830704	8.922256	8.880737	8.935547	8.973877	9.051346	9.050552	8.924484
"94520"	2013-05-12 06:38:00	9.5	9.043533	8.937149	8.977005	8.937149	8.855728	8.906555	8.905762	9.010635	9.037247	9.037247	9.023941	8.950333
"94521"	2013-05-12 06:40:00	9.51	9.043533	8.937149	8.977005	8.910538	8.843216	8.906555	8.905762	8.959778	9.037247	9.037247	9.037247	8.911163
"94522"	2013-05-12 06:42:00	9.5	9.043533	8.937149	8.963715	8.923035	8.830704	8.907364	8.919067	9.024734	9.023941	9.050552	9.023941	8.924484
"94523"	2013-05-12 06:44:00	9.5	9.043533	8.937149	8.963715	8.936356	8.868225	8.958221	8.892456	8.971497	9.011429	9.037247	9.023941	8.924484
"94524"	2013-05-12 06:46:00	9.5	9.043533	8.937149	8.950424	8.922256	8.855728	8.882339	8.880737	8.998123	9.011429	9.037247	9.023941	8.93779
"94525"	2013-05-12 06:48:00	9.5	9.043533	8.937149	8.963715	8.935547	8.893265	8.893265	8.930786	8.945679	9.037247	9.037247	9.050552	8.924484
"94526"	2013-05-12 06:50:00	9.51	9.043533	8.937149	8.950455	8.936356	8.843216	8.869827	8.867447	8.973877	8.987198	9.050552	9.023941	8.93779
"94527"	2013-05-12 06:52:00	9.51	9.043533	8.937149	9.016891	8.923828	8.855728	8.880737	8.867447	8.998917	9.024734	9.037247	9.010635	8.924484
"94528"	2013-05-12 06:54:00	9.51	9.043533	8.937149	9.003616	8.923828	8.830704	8.844009	8.867447	8.97467	8.986404	9.037247	9.050552	8.924484
"94529"	2013-05-12 06:56:00	9.5	9.043533	8.937149	8.950424	8.883926	8.868225	8.894043	8.879944	8.998123	9.037247	9.050552	9.023941	8.924484
"94530"	2013-05-12 06:58:00	9.51	9.043533	8.937149	9.030228	8.923828	8.843216	8.919067	8.868225	8.947266	9.037247	9.037247	9.037247	8.911148
"94531"	2013-05-12 07:00:00	9.51	9.043533	8.937149	8.963715	8.897232	8.855728	8.919861	8.905762	8.987198	9.010635	9.037247	9.037247	8.924484
"94532"	2013-05-12 07:02:00	9.51	9.043533	8.937149	8.950424	8.883118	8.930786	8.893265	8.904968	9.010635	9.010635	9.023941	9.037247	8.911972
"94533"	2013-05-12 07:04:00	9.51	9.043533	8.950424	8.977005	8.937149	8.868225	8.869827	8.855728	8.961365	8.973068	9.050552	9.037247	8.93779
"94534"	2013-05-12 07:06:00	9.51	9.043533	8.950455	9.030228	8.910538	8.816605	8.869827	8.82991	8.962158	9.013016	9.037247	9.023941	8.924484
"94535"	2013-05-12 07:08:00	9.51	9.043533	8.937149	9.016891	8.937149	8.830704	8.869827	8.82991	9.037247	9.011429	9.050552	9.050552	8.924484
"94536"	2013-05-12 07:10:00	9.51	9.043533	8.950424	9.016891	8.923828	8.843216	8.909744	8.843216	9.011429	9.037247	9.050552	9.010635	8.95108
"94537"	2013-05-12 07:12:00	9.5	9.043533	8.937149	9.030228	8.910538	8.843216	8.855728	8.879944	8.998123	9.011429	9.050552	9.050552	8.93779
"94538"	2013-05-12 07:14:00	9.51	9.043533	8.937149	8.937149	8.923828	8.855728	8.856522	8.866653	8.985611	9.023941	9.050552	9.037247	8.925262
"94539"	2013-05-12 07:16:00	9.51	9.043533	8.937149	8.977005	8.910538	8.855728	8.905762	8.918274	9.012222	9.037247	9.050552	9.050552	8.93779
"94540"	2013-05-12 07:18:00	9.51	9.043533	8.950455	8.950455	8.883926	8.843216	8.906555	8.867447	9.024734	9.023941	9.023941	9.037247	8.924484
"94541"	2013-05-12 07:20:00	9.51	9.043533	8.937149	8.963715	8.910538	8.843216	8.919861	8.866653	8.986404	9.063858	9.037247	9.037247	8.93779
"94542"	2013-05-12 07:22:00	9.51	9.043533	8.950455	8.937149	8.923828	8.855728	8.895645	8.842422	9.023941	9.037247	9.037247	9.023941	8.924484
"94543"	2013-05-12 07:24:00	9.51	9.043533	8.937149	8.963715	8.937149	8.830704	8.883926	8.841629	8.949646	9.024734	9.023941	9.050552	8.93779
"94544"	2013-05-12 07:26:00	9.51	9.043533	8.937149	9.016891	8.937149	8.830704	8.909744	8.868225	8.987198	9.025528	9.050552	9.023941	8.924484
"94545"	2013-05-12 07:28:00	9.51	9.043533	8.937149	9.043533	8.937149	8.843216	8.908142	8.816605	8.948853	9.037247	9.037247	9.023941	8.93779
"94546"	2013-05-12 07:30:00	9.51	9.043533	8.937149	8.977005	8.937149	8.830704	8.883118	8.840836	8.985611	9.011429	9.037247	9.010635	8.924484
"94547"	2013-05-12 07:32:00	9.51	9.043533	8.937149	8.977005	8.937149	8.856522	8.895645	8.880737	9.012222	9.025497	9.037247	9.023941	8.95108
"94548"	2013-05-12 07:34:00	9.51	9.043533	8.937149	8.977005	8.936356	8.905762	8.919067	8.880737	8.998093	9.023941	9.037247	9.037247	8.924484
"94549"	2013-05-12 07:36:00	9.51	9.043533	8.937149	8.990311	8.923828	8.880737	8.918274	8.91748	8.959	9.010635	9.023941	9.037247	8.924484
"94550"	2013-05-12 07:38:00	9.51	9.043533	8.950455	9.043533	8.937149	8.844009	8.910538	8.843216	8.99968	9.012985	9.03804	9.050552	8.93779
"94551"	2013-05-12 07:40:00	9.5	9.043533	8.937149	9.016891	8.937149	8.868225	8.959	8.867447	9.024734	9.012222	9.010635	9.023941	8.924484
"94552"	2013-05-12 07:42:00	9.51	9.043533	8.937149	8.977005	8.937149	8.830704	8.909744	8.82991	8.998917	9.037247	9.063858	9.063858	8.924484
"94553"	2013-05-12 07:44:00	9.51	9.043533	8.937149	9.016891	8.923828	8.830704	8.907364	8.880737	9.023941	9.037247	9.037247	9.037247	8.911972
"94554"	2013-05-12 07:46:00	9.51	9.043533	8.937149	8.963745	8.923828	8.868225	8.895645	8.880737	9.037247	9.023941	9.023941	9.050552	8.924484
"94555"	2013-05-12 07:48:00	9.51	9.043533	8.937149	8.990341	8.923828	8.843216	8.923035	8.841629	9.012222	9.024734	9.023941	9.050552	8.911972
"94556"	2013-05-12 07:50:00	9.51	9.043533	8.937149	8.950455	8.949646	8.830704	8.922256	8.869019	9.012222	9.037247	9.050552	9.050552	8.924484
"94557"	2013-05-12 07:52:00	9.51	9.043533	8.937149	8.977005	8.949646	8.843216	8.868225	8.879944	9.012222	9.010635	9.050552	9.037247	8.924484
"94558"	2013-05-12 07:54:00	9.51	9.043533	8.937149	8.963715	8.937149	8.855728	8.919891	8.894043	9.023941	9.037247	9.037247	9.010635	8.911163
"94559"	2013-05-12 07:56:00	9.51	9.043533	8.937149	8.977005	8.937149	8.843216	8.908142	8.880737	9.011429	9.037247	9.050552	9.023941	8.93779
"94560"	2013-05-12 07:58:00	9.51	9.043533	8.937149	8.990341	8.937149	8.830704	8.908142	8.880737	8.99971	9.024734	9.037247	9.037247	8.924484
"94561"	2013-05-12 08:00:00	9.51	9.043533	8.937149	8.963715	8.937149	8.880737	8.957428	8.90416	9.037247	9.037247	9.023941	9.037247	8.911972
"94562"	2013-05-12 08:02:00	9.51	9.043533	8.937149	8.950455	8.937149	8.830704	8.934753	8.854935	8.987198	9.039597	9.023941	9.050552	8.95108
"94563"	2013-05-12 08:04:00	9.51	9.043533	8.937149	8.963715	8.937149	8.82991	8.923035	8.867447	9.024734	9.024734	9.050552	9.063858	8.93779
"94564"	2013-05-12 08:06:00	9.51	9.043533	8.937149	8.963715	8.910538	8.843216	8.934753	8.868225	9.023941	9.011429	9.050552	9.037247	8.93779
"94565"	2013-05-12 08:08:00	9.51	9.043533	8.937149	8.989548	8.937149	8.855728	8.932373	8.892456	9.023941	9.011429	9.037247	9.037247	8.924484
"94566"	2013-05-12 08:10:00	9.5	9.043533	8.950424	9.030228	8.937149	8.844009	8.948853	8.790802	8.99971	9.024734	9.037247	9.050552	8.93779
"94567"	2013-05-12 08:12:00	9.51	9.043533	8.937149	8.963715	8.897232	8.830704	8.923035	8.882339	8.973877	9.013016	9.023941	9.010635	8.924484
"94568"	2013-05-12 08:14:00	9.5	9.043533	8.950424	8.990311	8.937149	8.844009	8.909744	8.868225	8.962158	8.987228	9.024734	9.023941	8.95108
"94569"	2013-05-12 08:16:00	9.51	9.043533	8.950424	9.016891	8.923828	8.870621	8.910538	8.829117	8.998886	9.012222	9.037247	9.050552	8.924484
"94570"	2013-05-12 08:18:00	9.51	9.043533	8.950424	8.937149	8.923828	8.855728	8.93396	8.879944	9.024734	8.998123	9.050552	9.023941	8.924484
"94571"	2013-05-12 08:20:00	9.51	9.043533	8.937149	8.963745	8.923828	8.843216	8.908142	8.919861	9.011429	8.998123	9.037247	9.063858	8.93779
"94572"	2013-05-12 08:22:00	9.51	9.043533	8.937149	8.977005	8.923828	8.82991	8.919861	8.892456	8.99733	9.023941	9.037247	9.037247	8.924484
"94573"	2013-05-12 08:24:00	9.51	9.043533	8.937149	8.950455	8.923828	8.867447	8.896439	8.905762	8.99733	9.011429	9.037247	9.023941	8.93779
"94574"	2013-05-12 08:26:00	9.51	9.043533	8.937149	8.963715	8.896439	8.893265	8.958221	8.905762	9.023941	9.023941	9.037247	9.010635	8.899445
"94575"	2013-05-12 08:28:00	9.51	9.043533	8.937149	8.937149	8.937149	8.880737	8.918274	8.918274	9.023941	9.037247	9.050552	9.023941	8.924484
"94576"	2013-05-12 08:30:00	9.52	9.043533	8.937149	8.950455	8.937149	8.893265	8.894043	8.93158	9.011429	9.023941	9.050552	8.99733	8.924484
"94577"	2013-05-12 08:32:00	9.5	9.043533	8.937149	8.950424	8.948853	8.868225	8.922256	8.945679	9.012222	9.023941	9.037247	9.037247	8.977737
"94578"	2013-05-12 08:34:00	9.51	9.043533	8.937149	8.950455	8.923035	8.854935	8.959	8.918274	8.99733	9.037247	9.037247	9.050552	8.925262
"94579"	2013-05-12 08:36:00	9.5	9.043533	8.937149	8.950424	8.910538	8.880737	8.946472	8.880737	8.998917	9.024734	9.063858	9.023941	8.93779
"94580"	2013-05-12 08:38:00	9.51	9.043533	8.937149	8.937149	8.949646	8.893265	8.919067	8.930786	8.99733	9.037247	9.023941	9.050552	8.93779
"94581"	2013-05-12 08:40:00	9.51	9.043533	8.937149	8.990341	8.910538	8.817413	8.934753	8.93158	8.998123	9.037247	9.037247	9.023941	8.964401
"94582"	2013-05-12 08:42:00	9.51	9.043533	8.937149	8.977005	8.936356	8.843216	8.881546	8.918274	8.98558	9.024734	9.050552	9.037247	8.93782
"94583"	2013-05-12 08:44:00	9.51	9.043533	8.937149	8.937149	8.923828	8.880737	8.958969	8.893265	8.998123	9.023941	9.037247	9.010635	8.924484
"94584"	2013-05-12 08:46:00	9.52	9.043533	8.937149	8.937149	8.937149	8.894043	8.933167	8.854935	9.024734	9.011429	9.037247	9.037247	8.911148
"94585"	2013-05-12 08:48:00	9.52	9.043533	8.937149	8.990341	8.937149	8.843216	8.908142	8.905762	8.986404	9.024734	9.063858	9.037247	8.93779
"94586"	2013-05-12 08:50:00	9.51	9.043533	8.937149	8.977005	8.937149	8.855728	8.919861	8.880737	8.998886	9.023941	9.037247	9.010635	8.924484
"94587"	2013-05-12 08:52:00	9.51	9.043533	8.937149	8.950455	8.923828	8.855728	8.947266	8.855728	8.998123	9.050552	9.037247	9.023941	8.93779
"94588"	2013-05-12 08:54:00	9.5	9.043533	8.963715	8.990341	8.923828	8.843216	8.99968	8.893265	8.962158	9.000504	9.050552	9.037247	8.93779
"94589"	2013-05-12 08:56:00	9.52	9.043533	8.937149	8.963715	8.937149	8.830704	8.935547	8.804092	8.962158	9.037247	9.051346	9.050552	8.924484
"94590"	2013-05-12 08:58:00	9.51	9.043533	8.937149	8.977005	8.937149	8.830704	8.909744	8.894073	9.012222	9.012222	9.037247	9.063858	8.95108
"94591"	2013-05-12 09:00:00	9.51	9.043533	8.937149	8.937149	8.936356	8.880737	8.908142	8.944107	9.024734	9.037247	9.050552	9.023941	8.951111
"94592"	2013-05-12 09:02:00	9.5	9.043533	8.937149	8.990341	8.937149	8.855728	8.936356	8.868225	8.962158	8.99968	9.037247	9.037247	8.93779
"94593"	2013-05-12 09:04:00	9.52	9.043533	8.937149	8.990341	8.937149	8.843216	8.908936	8.881546	9.024734	9.050552	9.037247	9.010635	8.93779
"94594"	2013-05-12 09:06:00	9.52	9.043533	8.937149	8.937149	8.937149	8.843216	8.947266	8.905762	8.987228	9.050552	9.063858	9.050552	8.924484
"94595"	2013-05-12 09:08:00	9.52	9.043533	8.937149	8.990341	8.937149	8.830704	8.922256	8.905762	8.99968	9.037247	9.037247	9.050552	8.93779
"94596"	2013-05-12 09:10:00	9.52	9.043533	8.937149	8.977036	8.937149	8.856522	8.934753	8.867447	8.987198	9.024734	9.037247	9.023941	8.924484
"94597"	2013-05-12 09:12:00	9.52	9.043533	8.950455	8.950455	8.923828	8.880737	8.932404	8.918274	9.010635	9.050552	9.023941	9.050552	8.95108
"94598"	2013-05-12 09:14:00	9.51	9.043533	8.937149	8.950424	8.897232	8.905762	8.932373	8.930786	9.037247	9.037247	9.050552	9.037247	8.93779
"94599"	2013-05-12 09:16:00	9.5	9.043533	8.937149	8.950424	8.949646	8.880737	8.935547	8.905762	9.012222	8.961395	9.050552	9.050552	8.93779
"94600"	2013-05-12 09:18:00	9.51	9.043533	8.937149	8.950424	8.937149	8.843216	8.894836	8.919098	9.024734	9.023941	9.03804	9.023941	8.938583
"94601"	2013-05-12 09:20:00	9.53	9.043533	8.937149	8.977005	8.949646	8.868225	8.93161	8.944107	8.998093	8.99733	9.037247	9.023941	8.924484
"94602"	2013-05-12 09:22:00	9.53	9.043533	8.937149	8.937149	8.909744	8.868225	8.971497	8.91748	8.984024	9.037247	9.037247	9.037247	8.911942
"94603"	2013-05-12 09:24:00	9.52	9.043533	8.937149	8.937149	8.936356	8.906555	8.918274	8.930786	9.037247	8.99733	9.037247	9.050552	8.93779
"94604"	2013-05-12 09:26:00	9.53	9.043533	8.937149	8.977005	8.949646	8.918274	8.944077	8.930786	9.023941	9.037247	9.037247	9.037247	8.899445
"94605"	2013-05-12 09:28:00	9.53	9.043533	8.937149	8.963745	8.937149	8.82991	8.93396	8.879944	9.024734	9.037247	9.037247	9.037247	8.924484
"94606"	2013-05-12 09:30:00	9.53	9.043533	8.937149	8.977005	8.937149	8.855728	8.909744	8.855728	8.986404	9.050552	9.037247	9.010635	8.911942
"94607"	2013-05-12 09:32:00	9.53	9.043533	8.937149	9.003616	8.949646	8.843216	8.922256	8.893265	9.024734	9.012222	9.037247	9.010635	8.925262
"94608"	2013-05-12 09:34:00	9.54	9.043533	8.937149	8.977005	8.923828	8.905762	8.921463	8.867447	9.037247	9.023941	9.037247	9.037247	8.93779
"94609"	2013-05-12 09:36:00	9.54	9.043533	8.937149	8.950424	8.962158	8.842422	8.948059	8.893265	8.998123	9.037247	9.063858	9.050552	8.899445
"94610"	2013-05-12 09:38:00	9.55	9.043533	8.937149	8.950424	8.961365	8.868225	8.947266	8.930786	9.037247	9.023941	9.037247	9.037247	8.924484
"94611"	2013-05-12 09:40:00	9.54	9.043533	8.950424	8.977005	8.937149	8.869019	8.936356	8.869019	9.024734	8.998123	9.050552	9.050552	8.95108
"94612"	2013-05-12 09:42:00	9.53	9.043533	8.937149	8.990311	8.937149	8.855728	8.936356	8.854935	9.024734	9.037247	9.063858	9.037247	8.93779
"94613"	2013-05-12 09:44:00	9.54	9.043533	8.950455	8.977005	8.937149	8.869827	8.910538	8.882339	8.97467	9.012222	9.037247	9.037247	8.911972
"94614"	2013-05-12 09:46:00	9.53	9.043533	8.937149	8.963745	8.937149	8.817413	8.960602	8.880737	8.998093	9.037247	9.037247	9.050552	8.93779
"94615"	2013-05-12 09:48:00	9.54	9.043533	8.937149	8.990311	8.937149	8.855728	8.932373	8.905762	9.011429	9.037247	9.050552	9.037247	8.964432
"94616"	2013-05-12 09:50:00	9.53	9.043533	8.937149	8.963715	8.923828	8.883926	8.949646	8.908188	8.987228	9.024734	9.037247	9.023941	8.926071
"94617"	2013-05-12 09:52:00	9.52	9.043533	8.950455	8.963745	8.910538	8.880737	8.986404	8.930786	9.037247	9.037247	9.037247	9.037247	8.924484
"94618"	2013-05-12 09:54:00	9.53	9.043533	8.937149	8.950455	8.937149	8.843216	8.973877	8.854935	8.973907	9.050552	9.063858	9.050552	8.965225
"94619"	2013-05-12 09:56:00	9.53	9.043533	8.937149	9.003616	8.923828	8.842422	8.93396	8.894043	8.99971	8.99968	9.037247	9.077194	8.964432
"94620"	2013-05-12 09:58:00	9.54	9.043533	8.937149	8.990341	8.937149	8.843216	8.935547	8.856522	8.962158	9.03804	9.050552	9.037247	8.93779
"94621"	2013-05-12 10:00:00	9.53	9.043533	9.003616	8.977005	8.937149	8.843216	8.909744	8.893265	9.000473	9.037247	9.050552	9.037247	8.938583
"94622"	2013-05-12 10:02:00	9.53	9.043533	8.937149	8.963715	8.937149	8.908142	8.934753	8.842422	8.949646	9.024734	9.063858	9.037247	8.93779
"94623"	2013-05-12 10:04:00	9.54	9.043533	8.950455	8.963745	8.923828	8.856522	8.93396	8.93158	9.012222	9.024734	9.03804	9.063858	8.93779
"94624"	2013-05-12 10:06:00	9.55	9.043533	8.950455	9.003616	8.937149	8.870621	8.937149	8.869019	8.960571	9.012222	9.03804	9.023941	8.93779
"94625"	2013-05-12 10:08:00	9.54	9.043533	8.950455	8.963715	8.937149	8.82991	8.923035	8.880737	8.987198	9.037247	9.050552	9.063858	8.93779
"94626"	2013-05-12 10:10:00	9.54	9.043533	8.937149	9.030228	8.923828	8.844009	8.948059	8.894836	9.000473	9.011429	9.050552	9.023941	8.951111
"94627"	2013-05-12 10:12:00	9.52	9.043533	8.937149	8.963745	8.949646	8.882339	8.909744	8.894043	8.998917	9.037247	9.050552	9.023941	8.951111
"94628"	2013-05-12 10:14:00	9.54	9.043533	8.937149	8.977005	8.937149	8.843216	8.948059	8.867447	8.973877	9.012222	9.037247	9.050552	8.95108
"94629"	2013-05-12 10:16:00	9.55	9.043533	8.937149	8.977005	8.923828	8.869827	8.949646	8.881546	8.973877	8.99968	9.037247	9.023941	8.911972
"94630"	2013-05-12 10:18:00	9.55	9.043533	8.937149	8.990341	8.937149	8.856522	8.908142	8.879944	9.011429	9.023941	9.037247	9.037247	8.924484
"94631"	2013-05-12 10:20:00	9.57	9.043533	8.937149	8.990341	8.923828	8.804092	8.923035	8.907364	9.012222	9.037247	9.024734	9.050552	8.951111
"94632"	2013-05-12 10:22:00	9.55	9.043533	8.937149	8.963745	8.937149	8.843216	8.947266	8.920654	9.012222	9.024734	9.037247	9.063858	8.991074
"94633"	2013-05-12 10:24:00	9.57	9.043533	8.963715	8.977005	8.949646	8.855728	8.882339	8.905762	8.987198	9.037247	9.037247	9.023941	8.925262
"94634"	2013-05-12 10:26:00	9.54	9.043533	8.937149	8.977005	8.936356	8.869827	8.973068	8.905762	8.99968	9.023941	9.023941	9.050552	8.939377
"94635"	2013-05-12 10:28:00	9.58	9.043533	8.937149	9.016891	8.937149	8.881546	8.908142	8.918274	9.024734	9.024734	9.063858	9.037247	8.95108
"94636"	2013-05-12 10:30:00	9.58	9.043533	8.950424	8.990341	8.937149	8.85733	8.923828	8.896439	8.987198	9.025528	9.037247	9.023941	8.939407
"94637"	2013-05-12 10:32:00	9.58	9.043533	8.937149	8.963715	8.923828	8.869019	8.934753	8.894043	8.99971	8.99968	9.037247	9.050552	8.938583
"94638"	2013-05-12 10:34:00	9.57	9.043533	8.963745	8.950455	8.937149	8.870621	8.948853	8.843216	9.037247	9.024734	9.050552	9.037247	8.93779
"94639"	2013-05-12 10:36:00	9.58	9.043533	9.003616	8.990341	8.937149	8.883118	8.948853	8.906555	9.012222	8.99968	9.037247	9.037247	8.964432
"94640"	2013-05-12 10:38:00	9.56	9.043533	8.950455	8.990341	8.923828	8.870621	8.923828	8.881546	8.937103	8.987198	9.051346	9.037247	8.951111
"94641"	2013-05-12 10:40:00	9.56	9.043533	8.977036	8.977005	8.937149	8.883118	8.937149	8.882339	8.936356	9.03804	9.063858	9.050552	8.978531
"94642"	2013-05-12 10:42:00	9.58	9.043533	8.937149	8.963715	8.923828	8.910538	8.948853	8.896439	8.962128	9.026321	9.051346	9.050552	8.978531
"94643"	2013-05-12 10:44:00	9.58	9.043533	8.937149	8.990341	8.923828	8.869827	8.962158	8.855728	9.012222	8.998917	9.012222	9.037247	8.951111
"94644"	2013-05-12 10:46:00	9.59	9.043533	9.030228	8.977005	8.937149	8.923828	8.962158	8.869827	8.962158	8.987198	9.050552	9.023941	8.925232
"94645"	2013-05-12 10:48:00	9.56	9.043533	9.003616	8.977005	8.937149	8.937149	8.923828	8.922256	8.949646	8.998886	9.037247	9.063858	8.965225
"94646"	2013-05-12 10:50:00	9.62	9.043533	8.937149	8.950455	8.923828	8.869827	8.99971	8.881546	9.012222	8.99968	9.050552	9.023941	8.93779
"94647"	2013-05-12 10:52:00	9.59	9.043533	8.977005	9.003647	8.923828	8.909744	8.97467	8.907364	9.025528	9.063858	9.050552	9.023941	8.95108
"94648"	2013-05-12 10:54:00	9.59	9.043533	8.950424	8.990341	8.937149	8.883926	8.987198	8.908142	8.973877	9.03804	9.037247	9.050552	8.951111
"94649"	2013-05-12 10:56:00	9.57	9.043533	8.937149	8.963745	8.937149	8.883926	8.948853	8.893265	9.012222	9.050552	9.037247	9.050552	8.912766
"94650"	2013-05-12 10:58:00	9.59	9.043533	8.937149	8.963745	8.923828	8.921463	8.97467	8.892456	9.024734	9.037247	9.037247	9.037247	8.926102
"94651"	2013-05-12 11:00:00	9.59	9.043533	8.950424	8.937149	8.936356	8.94809	8.920654	8.905792	8.987198	9.037247	9.037247	9.023941	8.887726
"94652"	2013-05-12 11:02:00	9.56	9.043533	9.043533	8.990341	8.949646	8.883118	8.960571	8.93158	9.024734	8.998123	9.037247	9.023941	8.926071
"94653"	2013-05-12 11:04:00	9.55	9.043533	8.937149	8.937149	8.97467	8.907364	8.959778	8.930786	9.023941	9.037247	9.050552	9.050552	8.875198
"94654"	2013-05-12 11:06:00	9.56	9.043533	8.937149	8.977036	8.937149	8.935547	8.948059	8.894043	9.024734	9.023941	9.050552	9.023941	8.887726
"94655"	2013-05-12 11:08:00	9.64	9.043533	9.043533	8.977005	8.937149	8.923828	8.936356	8.892456	9.024734	9.024734	9.037247	9.050552	8.875198
"94656"	2013-05-12 11:10:00	9.62	9.043533	9.043533	8.950455	8.937149	8.949646	8.948853	8.894043	9.023941	9.050552	9.037247	9.037247	8.913559
"94657"	2013-05-12 11:12:00	9.63	9.043533	8.990311	9.043533	8.937149	8.923828	8.923828	8.869019	8.99968	9.013016	9.050552	9.037247	8.913528
"94658"	2013-05-12 11:14:00	9.62	9.043533	8.990372	9.016891	8.937149	8.883926	8.948853	8.908142	9.024734	9.024734	9.037247	9.037247	8.912766
"94659"	2013-05-12 11:16:00	9.58	9.043533	8.977005	8.977005	8.937149	8.896439	8.935547	8.882339	9.012222	9.03804	9.037247	9.063858	8.938583
"94660"	2013-05-12 11:18:00	9.59	9.043533	8.990311	8.990341	8.937149	8.897232	8.923035	8.881577	9.011429	9.037247	9.037247	9.037247	8.862701
"94661"	2013-05-12 11:20:00	9.61	9.043533	9.003616	8.963715	8.937149	8.908142	8.973068	8.893265	9.011429	9.011429	9.037247	9.037247	8.824341
"94662"	2013-05-12 11:22:00	9.59	9.070145	8.950455	8.950455	8.923828	8.895645	8.946472	8.918274	9.023941	9.037247	9.063858	9.037247	8.850952
"94663"	2013-05-12 11:24:00	9.6	9.043533	8.977005	9.030228	8.937149	8.948853	8.923828	8.946472	8.986404	9.023941	9.037247	9.050552	8.90181
"94664"	2013-05-12 11:26:00	9.64	9.043533	8.990341	8.976273	8.937149	8.945679	8.948059	8.93158	8.998917	9.037247	9.037247	9.037247	8.862701
"94665"	2013-05-12 11:28:00	9.65	9.043533	9.016891	8.990311	8.937149	8.936356	8.960571	8.895645	9.012222	9.037247	9.050552	9.037247	8.877563
"94666"	2013-05-12 11:30:00	9.64	9.070145	8.950455	8.937149	8.937149	8.94809	8.947266	8.893265	9.010635	9.037247	9.037247	9.023941	8.877563
"94667"	2013-05-12 11:32:00	9.63	9.149979	8.937149	8.950455	8.949646	8.961365	8.99968	8.944885	9.024734	9.023941	9.037247	9.037247	8.863495
"94668"	2013-05-12 11:34:00	9.6	9.056808	8.963715	8.963745	8.937149	8.922256	8.945679	8.893265	9.037247	9.037247	9.037247	9.050552	8.877563
"94669"	2013-05-12 11:36:00	9.67	9.043533	8.963745	8.977005	8.937149	8.935547	8.947266	8.880737	9.024734	9.037247	9.023941	9.023941	8.850159
"94670"	2013-05-12 11:38:00	9.66	9.043533	9.003616	8.990311	8.937149	8.937149	8.923828	8.908936	8.987198	8.987198	9.037247	9.023941	8.850952
"94671"	2013-05-12 11:40:00	9.63	9.136642	9.016891	8.990341	8.937149	8.948059	9.023941	8.944916	8.998917	9.024734	9.063858	9.037247	8.863495
"94672"	2013-05-12 11:42:00	9.63	9.070145	9.030228	8.963715	8.937149	8.923035	8.935547	8.907364	8.99971	9.037247	9.037247	9.023941	8.864258
"94673"	2013-05-12 11:44:00	9.65	9.043533	8.937149	8.990341	8.937149	8.936356	8.922256	8.907364	8.99971	9.012222	9.037247	9.050552	8.890869
"94674"	2013-05-12 11:46:00	9.62	9.136642	8.963715	8.976273	8.937149	8.936356	8.959808	8.919861	8.99971	9.050552	9.050552	9.050552	8.864258
"94675"	2013-05-12 11:48:00	9.63	9.136642	8.937149	8.963715	8.937149	8.935547	8.919861	8.944077	8.99733	9.024734	9.050552	9.037247	8.8909
"94676"	2013-05-12 11:50:00	9.62	9.149979	8.937149	8.963715	8.962158	8.922256	8.973907	8.932373	9.011429	9.037247	9.050552	9.037247	8.864258
"94677"	2013-05-12 11:52:00	9.62	9.110062	9.003616	9.003616	8.937149	8.948853	8.923035	8.920654	9.011429	9.023941	9.023941	9.023941	8.890869
"94678"	2013-05-12 11:54:00	9.61	9.096725	8.963745	9.016922	8.949646	8.897232	8.920654	8.93158	9.011429	9.023941	9.037247	9.023941	8.864258
"94679"	2013-05-12 11:56:00	9.57	9.096725	9.043533	9.043533	8.937149	8.909744	8.934753	8.843216	8.99968	9.023941	9.037247	9.050552	8.91748
"94680"	2013-05-12 11:58:00	9.6	9.043533	9.003647	9.030228	8.949646	8.958969	8.932373	8.930786	9.023941	9.037247	9.037247	9.037247	8.890869
"94681"	2013-05-12 12:00:00	9.59	9.110062	9.016891	9.030228	8.937149	8.883118	8.97229	8.920685	8.973068	9.03804	9.037247	9.063858	8.890869
"94682"	2013-05-12 12:02:00	9.61	9.043533	8.963715	8.977036	8.937149	8.897232	8.986404	8.919067	9.03804	9.011429	9.050552	9.050552	8.890869
"94683"	2013-05-12 12:04:00	9.6	9.056808	8.950424	8.950424	8.949646	8.93396	8.959778	8.93161	9.023941	9.037247	9.050552	9.023941	8.890869
"94684"	2013-05-12 12:06:00	9.6	9.096725	8.950455	8.977005	8.937149	8.959808	8.972321	8.918274	9.011429	9.037247	9.023941	9.076401	8.91748
"94685"	2013-05-12 12:08:00	9.61	9.149979	8.950424	9.016891	8.962158	8.946472	8.946472	8.918274	9.010635	9.023941	9.037247	9.037247	8.90416
"94686"	2013-05-12 12:10:00	9.59	9.136642	9.030228	9.003616	8.936356	8.919861	8.933167	8.905762	9.011429	9.023941	9.037247	9.010635	8.877563
"94687"	2013-05-12 12:12:00	9.62	9.043533	9.030228	9.043533	8.923828	8.935547	8.960571	8.894043	8.998886	9.023941	9.037247	9.037247	8.8909
"94688"	2013-05-12 12:14:00	9.59	9.110062	8.990341	9.030228	8.937149	8.908142	8.959	8.93158	9.037247	9.037247	9.037247	9.050552	8.90416
"94689"	2013-05-12 12:16:00	9.6	9.08345	8.990341	8.976242	8.923828	8.919861	8.946503	8.905762	9.010635	8.998123	9.037247	9.037247	8.930817
"94690"	2013-05-12 12:18:00	9.58	9.08345	9.003616	8.990311	8.923828	8.944077	8.930786	8.930786	9.023941	8.998917	9.037247	9.050552	8.91748
"94691"	2013-05-12 12:20:00	9.58	9.123367	8.963715	9.016891	8.949646	8.907364	8.959778	8.906555	9.024734	9.023941	9.037247	9.037247	8.90416
"94692"	2013-05-12 12:22:00	9.58	9.056808	9.030228	9.043533	8.949646	8.919067	8.97229	8.918274	9.023941	9.037247	9.050552	9.037247	8.930817
"94693"	2013-05-12 12:24:00	9.58	9.056808	8.990341	8.963745	8.949646	8.907364	8.987198	8.919891	9.03804	9.011429	9.050552	9.063858	8.91748
"94694"	2013-05-12 12:26:00	9.58	9.070145	9.003647	8.977005	8.923828	8.897232	8.922256	8.932373	8.998917	9.050552	9.037247	9.037247	8.890869
"94695"	2013-05-12 12:28:00	9.59	9.043533	8.963745	9.003647	8.937149	8.895645	8.923035	8.894836	9.011429	9.050552	9.037247	9.037247	8.890869
"94696"	2013-05-12 12:30:00	9.57	9.056808	9.003616	8.977036	8.937149	8.883926	8.987198	8.909744	9.024734	9.011429	9.037247	9.037247	8.930786
"94697"	2013-05-12 12:32:00	9.59	9.043533	8.963745	8.963715	8.949646	8.895645	8.958969	8.905762	9.037247	9.037247	9.050552	9.010635	8.890869
"94698"	2013-05-12 12:34:00	9.58	9.043533	8.977005	8.977005	8.97467	8.93161	8.958969	8.93158	9.024734	9.024734	9.037247	9.050552	8.957397
"94699"	2013-05-12 12:36:00	9.6	9.056808	8.937149	8.949646	8.962158	8.906586	8.970718	8.944077	9.050552	9.010635	9.037247	9.049026	8.943329
"94700"	2013-05-12 12:38:00	9.57	9.096725	8.949646	8.949646	8.97229	8.930786	8.930786	8.930786	9.010635	8.99733	9.037247	9.08815	8.968369
"94701"	2013-05-12 12:40:00	9.59	9.043533	8.949646	9.013016	8.960571	8.932373	8.944107	8.930786	8.984024	9.037247	9.037247	9.023941	8.916718
"94702"	2013-05-12 12:42:00	9.58	9.096725	8.937149	8.949646	8.948853	8.932373	8.944107	8.944077	9.023941	9.050552	9.037247	9.050552	8.930008
"94703"	2013-05-12 12:44:00	9.58	9.096725	8.990311	8.962952	8.948059	8.893265	8.957397	8.930786	9.023941	9.010635	9.023941	9.037247	8.943329
"94704"	2013-05-12 12:46:00	9.58	9.070145	8.950455	8.97467	8.948853	8.906555	8.984024	8.930786	9.023941	9.037247	9.037247	9.037247	8.943329
"94705"	2013-05-12 12:48:00	9.58	9.122543	8.949646	9.012985	8.959	8.930786	8.944077	8.930786	9.010635	9.010635	9.023941	9.050552	8.929977
"94706"	2013-05-12 12:50:00	9.59	9.043533	8.950455	9.027908	8.948853	8.919067	8.944107	8.930786	9.023941	9.037247	9.050552	9.049026	8.955856
"94707"	2013-05-12 12:52:00	9.58	9.08345	8.963745	8.937149	8.961365	8.971497	8.959	8.930786	9.023941	9.037247	9.037247	9.023941	8.930786
"94708"	2013-05-12 12:54:00	9.58	9.070145	8.950455	8.976273	8.987198	8.919067	8.97229	8.930786	9.037247	9.023941	9.037247	9.010635	8.91748
"94709"	2013-05-12 12:56:00	9.59	9.043533	8.937149	8.950455	8.960571	8.920654	8.99733	8.93158	9.023941	9.037247	9.037247	9.023941	8.91748
"94710"	2013-05-12 12:58:00	9.57	9.056808	8.990341	9.016891	8.962158	8.920654	8.944077	8.930786	9.023941	9.037247	9.037247	9.023941	8.90416
"94711"	2013-05-12 13:00:00	9.58	9.043533	8.963715	8.949646	8.962158	8.932373	8.959778	8.957428	9.050552	9.037247	9.037247	9.050552	8.930786
"94712"	2013-05-12 13:02:00	9.57	9.056808	8.937149	8.976242	8.99968	8.918274	8.944077	8.944077	9.023941	9.037247	9.037247	9.023941	8.955826
"94713"	2013-05-12 13:04:00	9.59	9.043533	8.949646	8.949646	8.985611	8.918274	8.945709	8.93158	9.037247	9.023941	9.037247	9.049026	8.943329
"94714"	2013-05-12 13:06:00	9.59	9.056808	8.937149	8.950455	8.962158	8.906555	8.932373	8.930786	9.010635	9.037247	9.023941	9.037247	8.943329
"94715"	2013-05-12 13:08:00	9.6	9.056808	8.937149	8.962952	9.012222	8.893265	8.944107	8.930786	9.023941	8.99733	9.010635	9.037247	8.942566
"94716"	2013-05-12 13:10:00	9.6	9.096725	8.937149	9.027847	8.948853	8.918274	8.944885	8.930786	8.984024	9.023941	9.023941	9.050552	8.930786
"94717"	2013-05-12 13:12:00	9.58	9.043533	8.937149	8.977005	8.949646	8.869019	8.984818	8.944077	9.012222	9.023941	9.037247	9.037247	8.930786
"94718"	2013-05-12 13:14:00	9.57	9.043533	8.949646	8.976242	8.987198	8.933167	8.958969	8.944077	9.037247	9.050552	9.037247	9.023941	8.942566
"94719"	2013-05-12 13:16:00	9.58	9.056808	8.937149	8.962952	8.961395	8.944077	8.930786	8.944077	9.010635	9.010635	9.023941	9.074844	8.943329
"94720"	2013-05-12 13:18:00	9.58	9.08345	8.937149	9.003647	8.986404	8.918274	8.930786	8.930786	9.037247	9.023941	9.037247	9.036484	8.91748
"94721"	2013-05-12 13:20:00	9.57	9.043533	8.950455	9.002823	9.012222	8.930786	8.970718	8.944077	9.023941	9.037247	9.023941	9.037247	8.91748
"94722"	2013-05-12 13:22:00	9.57	9.030228	8.937149	9.042709	8.948853	8.919067	8.957428	8.930786	9.037247	9.023941	9.023941	9.037247	8.90416
"94723"	2013-05-12 13:24:00	9.6	9.043533	8.937149	8.990311	8.949646	8.919067	8.944077	8.930786	9.023941	9.037247	9.050552	9.023941	8.943329
"94724"	2013-05-12 13:26:00	9.57	9.070145	8.937149	8.990341	8.962158	8.947266	9.011429	8.919861	9.037247	9.024734	9.023941	9.050552	8.90416
"94725"	2013-05-12 13:28:00	9.57	9.056808	8.937149	8.962952	8.937149	8.93158	8.998123	8.93158	9.037247	9.023941	9.037247	9.010635	8.90419
"94726"	2013-05-12 13:30:00	9.58	9.043533	8.950455	8.977005	8.987198	8.932373	8.957428	8.930786	9.050552	9.037247	9.037247	9.050552	8.930786
"94727"	2013-05-12 13:32:00	9.6	9.043533	8.949646	8.990341	8.99968	8.918274	8.944107	8.930786	9.010635	9.023941	9.037247	9.023941	8.943329
"94728"	2013-05-12 13:34:00	9.59	9.070145	8.963715	8.977005	8.962158	8.944885	8.970718	8.944077	9.037247	9.037247	9.037247	9.023941	8.917511
"94729"	2013-05-12 13:36:00	9.59	9.056808	8.950455	8.976242	8.973877	8.918274	8.957428	8.944077	9.037247	9.023941	9.063858	9.075638	8.944077
"94730"	2013-05-12 13:38:00	9.59	9.056808	8.937149	8.962952	8.962158	8.93158	9.023941	8.930786	9.037247	9.023941	9.037247	9.063095	8.930786
"94731"	2013-05-12 13:40:00	9.59	9.08345	8.949646	9.029465	8.962158	8.958176	8.944885	8.957397	8.998917	9.037247	9.037247	9.050552	8.91748
"94732"	2013-05-12 13:42:00	9.61	9.08345	8.962921	8.963715	8.935547	8.93396	8.986404	8.944107	9.037247	9.037247	9.037247	9.037247	8.930786
"94733"	2013-05-12 13:44:00	9.58	9.123367	8.937149	8.990311	8.998886	8.944107	8.957397	8.930786	9.023941	9.037247	9.023941	9.063095	8.930008
"94734"	2013-05-12 13:46:00	9.61	9.043533	8.950424	8.963745	8.937149	8.933167	8.971527	8.944107	9.037247	9.037247	9.050552	9.050552	8.943329
"94735"	2013-05-12 13:48:00	9.62	9.08345	9.029434	8.990341	8.987198	8.984024	8.970718	8.944107	9.037247	9.023941	9.023941	9.023941	8.968369
"94736"	2013-05-12 13:50:00	9.6	9.136642	8.950455	9.002823	8.986404	8.930786	8.957397	8.930786	9.037247	9.037247	9.023941	9.048996	8.943329
"94737"	2013-05-12 13:52:00	9.6	9.043533	8.990341	9.016891	8.961365	8.906555	8.957397	8.930786	9.010635	8.99733	9.037247	9.037247	8.877563
"94738"	2013-05-12 13:54:00	9.62	9.070145	8.937149	9.016159	8.987198	8.918274	8.958176	8.930786	9.037247	9.037247	9.037247	9.037247	8.903412
"94739"	2013-05-12 13:56:00	9.62	9.161697	8.950424	8.977005	9.024734	8.944107	8.984024	8.930786	9.024734	9.023941	9.037247	9.099167	8.980911
"94740"	2013-05-12 13:58:00	9.62	9.08345	8.97467	9.041946	9.011429	8.984024	8.957428	8.944107	9.010635	9.037247	9.023941	9.049026	8.993454
"94741"	2013-05-12 14:00:00	9.6	9.070145	8.937149	9.027084	9.012222	8.998123	9.011429	8.944077	9.011429	9.037247	9.037247	9.037247	8.942566
"94742"	2013-05-12 14:02:00	9.62	9.149979	9.030228	9.056015	8.962158	8.973907	9.010635	8.930786	9.011429	9.037247	9.037247	9.049789	8.943329
"94743"	2013-05-12 14:04:00	9.59	9.043533	8.937149	9.04274	8.987198	8.985611	9.024734	8.970688	9.037247	9.023941	9.037247	9.050552	8.90416
"94744"	2013-05-12 14:06:00	9.6	9.056808	8.950455	9.042709	8.962158	8.959778	9.012222	8.944916	9.023941	9.037247	9.037247	9.050552	8.91748
"94745"	2013-05-12 14:08:00	9.62	9.149979	8.990311	9.030228	8.949646	9.011429	9.023941	8.970718	9.023941	9.023941	9.050552	9.023941	8.90416
"94746"	2013-05-12 14:10:00	9.6	9.136642	8.990311	9.016159	8.949646	9.011429	9.024734	8.983994	9.037247	9.037247	9.023941	9.063095	8.968369
"94747"	2013-05-12 14:12:00	9.59	9.149979	9.013016	8.98793	9.037247	8.957428	8.99733	8.930786	9.037247	9.037247	9.023941	9.037247	8.944077
"94748"	2013-05-12 14:14:00	9.61	9.070145	9.043533	9.043533	8.962158	8.974701	8.998886	8.971527	9.037247	9.037247	9.050552	9.036484	8.944077
"94749"	2013-05-12 14:16:00	9.62	9.149979	9.030228	9.0811	9.012222	9.011429	9.037247	8.957397	9.037247	9.037247	9.037247	9.050552	8.90416
"94750"	2013-05-12 14:18:00	9.63	9.136642	8.990311	9.043533	8.937149	8.986404	8.99968	8.98558	9.037247	9.050552	9.050552	9.050552	8.890869
"94751"	2013-05-12 14:20:00	9.61	9.149979	8.990341	9.041946	8.97467	8.973114	9.012222	8.957428	9.023941	9.037247	9.037247	9.037247	8.955063
"94752"	2013-05-12 14:22:00	9.61	9.08345	9.056015	9.056015	8.962158	8.974701	8.987198	8.944916	9.023941	9.063858	9.037247	9.037247	8.90416
"94753"	2013-05-12 14:24:00	9.63	9.110062	9.003647	9.029434	8.962158	9.023941	9.024734	9.010635	9.037247	9.050552	9.023941	9.037247	8.956635
"94754"	2013-05-12 14:26:00	9.61	9.149979	9.016922	9.029465	9.037247	9.012222	9.011429	9.011429	9.037247	9.037247	9.037247	9.036484	8.944077
"94755"	2013-05-12 14:28:00	9.61	9.136642	9.002823	9.106125	9.024734	9.010635	9.023941	8.984024	9.037247	9.037247	9.050552	9.023941	8.890869
"94756"	2013-05-12 14:30:00	9.61	9.110062	8.977005	9.029434	8.987198	9.011429	9.037247	8.984818	9.037247	9.037247	9.037247	9.061569	8.968369
"94757"	2013-05-12 14:32:00	9.6	9.08345	8.937149	9.041946	8.97467	9.010635	9.023941	8.957397	9.037247	9.037247	9.037247	9.074875	8.980911
"94758"	2013-05-12 14:34:00	9.62	9.070145	8.990311	9.043533	8.962158	8.986404	9.037247	9.010635	9.037247	9.037247	9.023941	9.023941	8.930786
"94759"	2013-05-12 14:36:00	9.63	9.123367	9.030228	9.043533	8.949646	8.99971	9.037247	9.023941	9.050552	9.037247	9.037247	9.023941	8.90416
"94760"	2013-05-12 14:38:00	9.62	9.149979	9.030228	9.043533	8.987198	8.99968	9.037247	9.023941	9.037247	9.050552	9.037247	9.023178	8.941757
"94761"	2013-05-12 14:40:00	9.64	9.136642	9.030228	9.056015	8.99968	8.99971	9.037247	8.984024	9.037247	9.050552	9.063858	9.036484	8.916718
"94762"	2013-05-12 14:42:00	9.63	9.149979	9.030228	9.068558	9.012222	9.024734	9.037247	9.037247	9.050552	9.050552	9.037247	9.050552	8.955826
"94763"	2013-05-12 14:44:00	9.63	9.149979	8.990311	9.043533	8.987228	9.037247	9.023941	8.99733	9.037247	9.077164	9.037247	9.036484	8.981674
"94764"	2013-05-12 14:46:00	9.64	9.136642	8.990311	9.080307	9.024734	9.023941	9.023941	9.010635	9.037247	9.037247	9.037247	9.087387	8.955063
"94765"	2013-05-12 14:48:00	9.63	9.136642	8.990311	9.0811	8.962158	9.024734	9.024734	9.010635	9.037247	9.037247	9.050552	9.023941	8.930008
"94766"	2013-05-12 14:50:00	9.6	9.136642	8.977036	9.04274	8.97467	9.037247	9.037247	8.99733	9.037247	9.037247	9.063858	9.037247	8.91748
"94767"	2013-05-12 14:52:00	9.6	9.123367	9.043533	9.056015	8.937149	9.037247	9.037247	8.99733	9.024734	9.037247	9.037247	9.023178	8.90416
"94768"	2013-05-12 14:54:00	9.65	9.136642	9.043533	9.068558	8.99971	9.012222	9.024734	8.983994	9.010635	9.037247	9.050552	9.036484	8.916718
"94769"	2013-05-12 14:56:00	9.62	9.136642	9.030228	9.056015	8.949646	9.024734	9.024734	8.99968	9.050552	9.077164	9.050552	9.023941	8.90416
"94770"	2013-05-12 14:58:00	9.6	9.149979	9.016891	9.068558	8.962158	8.986404	9.037247	9.010635	9.037247	9.037247	9.037247	9.049789	8.930008
"94771"	2013-05-12 15:00:00	9.62	9.149979	9.016891	9.043533	8.987198	9.024734	9.037247	9.010635	9.024734	9.050552	9.050552	9.023941	8.91748
"94772"	2013-05-12 15:02:00	9.63	9.136642	9.043533	9.068558	8.99971	9.037247	9.023941	8.970718	9.037247	9.037247	9.050552	9.010635	8.954285
"94773"	2013-05-12 15:04:00	9.62	9.096725	9.043533	9.043533	8.97467	9.012222	9.024734	8.99733	9.037247	9.050552	9.063858	9.050552	8.890869
"94774"	2013-05-12 15:06:00	9.59	9.136642	9.043533	9.043533	8.962921	9.023941	9.023941	8.970718	9.037247	9.037247	9.037247	9.037247	8.916718
"94775"	2013-05-12 15:08:00	9.63	9.08345	9.030228	9.056015	8.962158	8.99971	8.998917	9.010635	9.037247	9.050552	9.050552	9.050552	8.877563
"94776"	2013-05-12 15:10:00	9.63	9.08345	9.043533	9.043533	8.949646	9.012222	9.024734	9.024734	9.037247	9.050552	9.063858	9.037247	8.930008
"94777"	2013-05-12 15:12:00	9.62	9.149979	9.055283	9.093613	9.037247	9.037247	9.037247	8.984024	9.037247	9.050552	9.037247	9.074875	8.993423
"94778"	2013-05-12 15:14:00	9.63	9.136642	9.056015	9.056015	9.012222	9.037247	8.998123	8.99733	9.037247	9.050552	9.037247	9.050552	8.929214
"94779"	2013-05-12 15:16:00	9.64	9.149979	9.003647	9.068558	8.99968	9.024734	9.037247	8.984818	9.037247	9.037247	9.050552	9.063858	8.930786
"94780"	2013-05-12 15:18:00	9.64	9.136642	9.043533	9.056015	9.000473	9.024734	9.024734	9.010635	9.037247	9.037247	9.050552	9.037247	8.942535
"94781"	2013-05-12 15:20:00	9.63	9.149979	9.068558	9.093613	8.99971	9.024734	9.037247	8.99733	9.037247	9.037247	9.037247	9.037247	8.968369
"94782"	2013-05-12 15:22:00	9.64	9.16246	9.080307	9.118668	9.03804	9.037247	9.037247	9.010635	9.037247	9.037247	9.076401	9.074875	8.943329
"94783"	2013-05-12 15:24:00	9.62	9.149979	9.043533	9.0811	8.987228	9.037247	9.050552	9.037247	9.037247	9.063858	9.037247	9.037247	8.943329
"94784"	2013-05-12 15:26:00	9.62	9.149979	9.043533	9.056015	8.99968	9.012222	9.011429	9.037247	9.037247	9.050552	9.037247	9.049789	8.942535
"94785"	2013-05-12 15:28:00	9.63	9.149979	9.043533	9.056015	8.962158	8.99971	9.037247	9.010635	9.037247	9.037247	9.037247	9.074081	8.942535
"94786"	2013-05-12 15:30:00	9.63	9.163284	9.056015	9.043533	8.975464	9.024734	9.037247	8.984024	9.050552	9.037247	9.050552	9.062332	8.980911
"94787"	2013-05-12 15:32:00	9.65	9.16246	9.093613	9.092056	9.012222	9.037247	9.037247	8.99733	9.037247	9.037247	9.037247	9.049789	8.993454
"94788"	2013-05-12 15:34:00	9.64	9.175766	9.068558	9.068558	8.97467	9.024734	9.037247	8.99733	9.037247	9.037247	9.050552	9.063095	8.930786
"94789"	2013-05-12 15:36:00	9.64	9.149979	9.043533	9.043533	8.987198	9.012222	9.024734	9.037247	9.037247	9.077164	9.063858	9.063858	8.930008
"94790"	2013-05-12 15:38:00	9.64	9.136642	9.043533	9.056015	8.97467	9.012222	9.037247	9.023941	9.050552	9.037247	9.077164	9.063858	8.930008
"94791"	2013-05-12 15:40:00	9.63	9.136642	9.043533	9.043533	8.962158	9.024734	9.024734	9.023941	9.037247	9.077164	9.037247	9.050552	8.90416
"94792"	2013-05-12 15:42:00	9.66	9.136642	9.043533	9.043533	8.99971	9.037247	9.037247	9.037247	9.023941	9.077164	9.063858	9.076401	8.930008
"94793"	2013-05-12 15:44:00	9.63	9.149979	9.043533	9.043533	8.99971	9.012222	9.037247	9.010635	9.077164	9.050552	9.037247	9.062332	8.955826
"94794"	2013-05-12 15:46:00	9.64	9.136642	9.043533	9.068558	8.988754	9.012222	9.037247	9.024734	9.03804	9.117081	9.037247	9.050552	8.877594
"94795"	2013-05-12 15:48:00	9.62	9.149979	9.056015	9.093613	9.024734	9.037247	9.037247	8.998123	9.050552	9.063858	9.103775	9.049789	8.916718
"94796"	2013-05-12 15:50:00	9.65	9.149979	9.043533	9.106125	9.024734	9.023941	9.037247	8.99733	9.037247	9.037247	9.037247	9.08815	8.967575
"94797"	2013-05-12 15:52:00	9.64	9.149979	9.043533	9.0811	8.987228	9.023941	9.037247	9.023941	9.050552	9.050552	9.089706	9.063095	8.942535
"94798"	2013-05-12 15:54:00	9.63	9.149979	9.043533	9.106125	9.037247	9.037247	9.037247	9.037247	9.037247	9.050552	9.037247	9.087387	8.980911
"94799"	2013-05-12 15:56:00	9.62	9.16246	9.093613	9.068558	8.987198	9.037247	9.037247	9.023941	9.050552	9.050552	9.049789	9.087387	8.993454
"94800"	2013-05-12 15:58:00	9.64	9.149979	9.043533	9.093613	8.987198	9.024734	9.037247	9.010635	9.063858	9.103775	9.090469	9.050552	8.930008
"94801"	2013-05-12 16:00:00	9.63	9.123367	9.043533	9.056015	9.024734	9.037247	9.037247	9.023941	9.063858	9.090469	9.103775	9.063858	8.930008
"94802"	2013-05-12 16:02:00	9.64	9.149979	9.043533	9.043533	8.987198	9.037247	9.037247	9.024734	9.050552	9.077164	9.077164	9.088943	8.930786
"94803"	2013-05-12 16:04:00	9.64	9.149979	9.106125	9.093613	9.025528	9.037247	9.037247	9.023941	9.050552	9.063858	9.050552	9.139114	8.993423
"94804"	2013-05-12 16:06:00	9.64	9.149979	9.068558	9.068558	9.03804	9.037247	9.037247	9.023941	9.050552	9.063858	9.063858	9.076401	8.943329
"94805"	2013-05-12 16:08:00	9.64	9.149979	9.043533	9.056015	9.037247	9.024734	9.024734	9.023941	9.063858	9.077164	9.077164	9.076401	8.929214
"94806"	2013-05-12 16:10:00	9.64	9.149979	9.056015	9.056015	9.013748	9.037247	9.037247	9.023941	9.03804	9.077164	9.063858	9.037247	8.91748
"94807"	2013-05-12 16:12:00	9.62	9.149979	9.043533	9.056015	8.937149	8.99971	9.037247	9.037247	9.064651	9.090469	9.103806	9.037247	8.890869
"94808"	2013-05-12 16:14:00	9.62	9.149979	9.043533	9.068558	8.950455	8.99971	9.024734	9.024734	9.024734	9.103806	9.090469	9.077164	8.877563
"94809"	2013-05-12 16:16:00	9.62	9.136642	9.043533	9.043533	8.949646	8.987228	9.03804	9.037247	9.077957	9.117111	9.077164	9.037247	8.930786
"94810"	2013-05-12 16:18:00	9.62	9.110062	9.043533	9.043533	8.949646	8.97467	9.037247	9.037247	9.063858	9.130417	9.063858	9.050552	8.916718
"94811"	2013-05-12 16:20:00	9.62	9.136642	9.043533	9.043533	8.962158	9.024734	8.987228	9.037247	9.037247	9.117081	9.063858	9.037247	8.944077
"94812"	2013-05-12 16:22:00	9.62	9.110062	9.043533	9.043533	9.043533	8.962158	9.012222	8.986404	9.026291	9.143723	9.103806	9.037247	8.890869
"94813"	2013-05-12 16:24:00	9.62	9.149979	9.043533	9.043533	9.00209	8.99971	8.99971	9.037247	9.037247	9.103775	9.050552	9.050552	8.90416
"94814"	2013-05-12 16:26:00	9.62	9.149979	9.056015	9.056015	9.024734	9.012222	9.037247	9.010635	9.037247	9.063858	9.050552	9.036484	8.877563
"94815"	2013-05-12 16:28:00	9.62	9.149979	9.043533	9.043533	8.975464	8.987228	8.99968	9.024734	9.077164	9.103775	9.063858	9.050552	8.943329
"94816"	2013-05-12 16:30:00	9.62	9.123367	9.043533	9.043533	8.977005	9.037247	9.012222	9.023941	9.063858	9.117081	9.077164	9.037247	8.876007
"94817"	2013-05-12 16:32:00	9.62	9.136642	9.043533	9.043533	9.015366	8.99971	9.024734	9.037247	9.050552	9.090469	9.130417	9.050552	8.837646
"94818"	2013-05-12 16:34:00	9.62	9.136642	9.056015	9.043533	8.962952	9.012222	9.024734	9.037247	9.037247	9.103775	9.103806	9.063858	8.944107
"94819"	2013-05-12 16:36:00	9.62	9.110062	9.043533	9.043533	8.963715	8.97467	9.037247	9.037247	9.077164	9.103806	9.130417	9.063858	8.890869
"94820"	2013-05-12 16:38:00	9.62	9.096725	9.043533	9.056015	8.988754	9.012222	8.99971	9.024734	9.051315	9.103806	9.117081	9.063858	8.91748
"94821"	2013-05-12 16:40:00	9.61	9.149979	9.056015	9.056015	9.001266	9.012222	9.050552	9.037247	9.050552	9.103775	9.063858	9.023941	8.930817
"94822"	2013-05-12 16:42:00	9.61	9.123367	9.043533	9.043533	9.002823	8.99968	9.025497	9.011429	9.063858	9.130417	9.063858	9.023941	8.864258
"94823"	2013-05-12 16:44:00	9.61	9.123367	9.043533	9.0811	9.016129	9.024734	9.063858	9.03804	9.063858	9.117111	9.063858	9.050552	8.877563
"94824"	2013-05-12 16:46:00	9.62	9.123367	9.043533	9.106125	9.038834	9.012222	9.050552	9.037247	9.050552	9.130417	9.090469	9.050552	8.955856
"94825"	2013-05-12 16:48:00	9.61	9.123367	9.043533	9.056015	9.041214	9.037247	9.012985	9.023941	9.064651	9.130417	9.130386	9.050552	8.890091
"94826"	2013-05-12 16:50:00	9.62	9.136642	9.056015	9.0811	9.066208	9.024734	9.077164	9.037247	9.090469	9.063858	9.103806	9.063858	8.864258
"94827"	2013-05-12 16:52:00	9.62	9.136642	9.043533	9.056015	9.0811	9.037247	9.025528	9.024734	9.143723	9.143723	9.077164	9.023941	8.90419
"94828"	2013-05-12 16:54:00	9.62	9.070145	9.043533	9.0811	9.014603	9.037247	9.037247	9.037247	9.090469	9.143723	9.103806	9.089706	8.916718
"94829"	2013-05-12 16:56:00	9.61	9.123367	9.043533	9.056015	9.041946	9.037247	9.038834	9.037247	9.130417	9.130417	9.130417	9.063858	8.876801
"94830"	2013-05-12 16:58:00	9.62	9.096725	9.043533	9.056015	9.039627	9.024734	9.050552	9.037247	9.117081	9.130417	9.103775	9.037247	8.863495
"94831"	2013-05-12 17:00:00	9.62	9.08345	9.043533	9.043533	9.030228	9.037247	9.052139	9.03804	9.130417	9.143723	9.103775	9.063858	8.850952
"94832"	2013-05-12 17:02:00	9.62	9.096725	9.043533	9.056015	9.043533	8.987228	9.063858	9.012222	9.143723	9.13118	9.130417	9.063858	8.87677
"94833"	2013-05-12 17:04:00	9.62	9.123367	9.043533	9.043533	9.028671	9.012222	9.051346	9.037247	9.090469	9.143723	9.130386	9.103775	8.850189
"94834"	2013-05-12 17:06:00	9.62	9.08345	9.043533	9.043533	9.043533	9.012222	9.025497	9.037247	9.117081	9.143723	9.103806	9.103012	8.875198
"94835"	2013-05-12 17:08:00	9.62	9.110062	9.043533	9.043533	9.027084	8.99968	9.012222	9.011429	9.105362	9.143723	9.130386	9.117081	8.917511
"94836"	2013-05-12 17:10:00	9.62	9.096725	9.043533	9.043533	9.043533	8.97467	9.027084	9.024734	9.143723	9.130417	9.143723	9.090469	8.850952
"94837"	2013-05-12 17:12:00	9.62	9.08345	9.043533	9.043533	9.043533	8.97467	9.038834	9.012222	9.117874	9.117081	9.117111	9.090469	8.876801
"94838"	2013-05-12 17:14:00	9.62	9.110062	9.043533	9.043533	9.056015	9.037247	9.052902	9.011429	9.143723	9.143723	9.103806	9.077164	8.87677
"94839"	2013-05-12 17:16:00	9.62	9.08345	9.043533	9.056015	9.0811	9.050552	9.077927	9.011429	9.130417	9.143723	9.143723	9.103775	8.876801
"94840"	2013-05-12 17:18:00	9.62	9.110062	9.043533	9.043533	9.043533	8.987198	9.117111	9.03804	9.13118	9.130417	9.130417	9.130417	8.850952
"94841"	2013-05-12 17:20:00	9.63	9.136642	9.043533	9.043533	9.0811	9.012222	9.117874	9.077164	9.130386	9.143723	9.117081	9.090469	8.889297
"94842"	2013-05-12 17:22:00	9.63	9.056808	9.043533	9.043533	9.043533	9.002823	9.106125	9.037247	9.143723	9.143723	9.143723	9.077164	8.876007
"94843"	2013-05-12 17:24:00	9.64	9.096725	9.043533	9.043533	9.093613	9.037247	9.117081	9.037247	9.103775	9.117081	9.117081	9.037247	8.876801
"94844"	2013-05-12 17:26:00	9.64	9.110062	9.056015	9.093613	9.056015	8.987198	9.117081	9.037247	9.130417	9.130417	9.143723	9.037247	8.90181
"94845"	2013-05-12 17:28:00	9.64	9.123367	9.068558	9.068558	9.056015	9.03804	9.077164	9.037247	9.117111	9.117111	9.130417	9.049789	8.955063
"94846"	2013-05-12 17:30:00	9.63	9.149979	9.056015	9.093613	9.106125	9.037247	9.103775	9.050552	9.143723	9.130417	9.143723	9.077164	8.930008
"94847"	2013-05-12 17:32:00	9.64	9.110062	9.043533	9.056015	9.0811	8.99971	9.091263	9.037247	9.130386	9.143723	9.130417	9.048996	8.915909
"94848"	2013-05-12 17:34:00	9.63	9.096725	9.043533	9.043533	9.056015	9.03804	9.13118	9.03804	9.143723	9.143723	9.117111	9.037247	8.837646
"94849"	2013-05-12 17:36:00	9.64	9.096725	9.043533	9.043533	9.043533	9.027084	9.105362	9.037247	9.143723	9.143723	9.143723	9.077164	8.850189
"94850"	2013-05-12 17:38:00	9.64	9.110062	9.043533	9.056015	9.068558	9.038834	9.090469	9.050552	9.130386	9.143723	9.117081	9.063858	8.890869
"94851"	2013-05-12 17:40:00	9.64	9.149979	9.043533	9.093613	9.092819	9.052109	9.13118	9.077957	9.143723	9.143723	9.130417	9.063858	8.863495
"94852"	2013-05-12 17:42:00	9.64	9.149979	9.043533	9.043533	9.068558	9.024734	9.118668	9.050552	9.103775	9.143723	9.130417	9.103775	9.005936
"94853"	2013-05-12 17:44:00	9.64	9.136642	9.043533	9.043533	9.068558	9.052109	9.091263	9.037247	9.104568	9.143723	9.143723	9.063858	8.902618
"94854"	2013-05-12 17:46:00	9.63	9.123367	9.043533	9.043533	9.043533	9.000473	9.028641	9.050552	9.118668	9.118668	9.130417	9.063858	8.938583
"94855"	2013-05-12 17:48:00	9.64	9.08345	9.043533	9.043533	9.043533	9.013779	9.080276	9.03804	9.143723	9.143723	9.143723	9.063858	8.926895
"94856"	2013-05-12 17:50:00	9.63	9.123367	9.043533	9.056015	9.106125	9.012222	9.063858	9.037247	9.143723	9.130417	9.130417	9.037247	8.888519
"94857"	2013-05-12 17:52:00	9.64	9.110062	9.056015	9.093613	9.068558	9.012222	9.143723	9.025528	9.130417	9.143723	9.130417	9.050552	8.861908
"94858"	2013-05-12 17:54:00	9.63	9.136642	9.043533	9.043533	9.093613	8.99971	9.03804	9.037247	9.091263	9.103775	9.117081	9.037247	8.84935
"94859"	2013-05-12 17:56:00	9.64	9.096725	9.043533	9.043533	9.043533	9.013779	9.080307	9.025528	9.130417	9.143723	9.130417	9.090469	8.87677
"94860"	2013-05-12 17:58:00	9.64	9.096725	9.043533	9.043533	9.043533	8.98793	9.117081	9.025528	9.13118	9.13118	9.143723	9.117081	8.94017
"94861"	2013-05-12 18:00:00	9.64	9.070145	9.043533	9.043533	9.043533	8.962921	9.080307	9.051346	9.13118	9.130417	9.130417	9.063858	8.915115
"94862"	2013-05-12 18:02:00	9.64	9.08345	9.043533	9.043533	9.043533	9.000473	9.103775	9.050552	9.143723	9.143723	9.143723	9.037247	8.940933
"94863"	2013-05-12 18:04:00	9.64	9.110062	9.043533	9.043533	9.043533	9.041916	9.054489	9.052139	9.143723	9.143723	9.130417	9.103775	8.991074
"94864"	2013-05-12 18:06:00	9.64	9.043533	9.043533	9.043533	9.068558	9.053696	9.118668	9.012985	9.130417	9.143723	9.143723	9.050552	8.915909
"94865"	2013-05-12 18:08:00	9.64	9.08345	9.043533	9.043533	9.056015	9.028641	9.0811	9.03804	9.130417	9.130386	9.130417	9.050552	8.951111
"94866"	2013-05-12 18:10:00	9.63	9.070145	9.043533	9.043533	9.093613	9.013016	9.143723	9.03804	9.130386	9.143723	9.130417	9.077164	8.981674
"94867"	2013-05-12 18:12:00	9.64	9.110062	9.043533	9.056015	9.043533	9.013016	9.093613	8.987198	9.143723	9.143723	9.117111	9.0905	8.966812
"94868"	2013-05-12 18:14:00	9.64	9.08345	9.043533	9.043533	9.056015	9.012222	9.106125	9.025497	9.143723	9.143723	9.130417	9.090469	8.940201
"94869"	2013-05-12 18:16:00	9.63	9.08345	9.043533	9.043533	9.0811	8.987961	9.064651	9.012222	9.117874	9.143723	9.103775	9.063858	8.87442
"94870"	2013-05-12 18:18:00	9.63	9.070145	9.043533	9.043533	9.043533	8.987991	9.106125	9.037247	9.143723	9.13118	9.143723	9.103775	8.966003
"94871"	2013-05-12 18:20:00	9.64	9.056808	9.043533	9.043533	9.043533	9.002792	9.080307	9.038834	9.117874	9.13118	9.130417	9.103775	8.952682
"94872"	2013-05-12 18:22:00	9.64	9.136642	9.043533	9.043533	9.056015	9.065414	9.068558	8.988754	9.067764	9.143723	9.117081	9.090469	8.977737
"94873"	2013-05-12 18:24:00	9.64	9.136642	9.056015	9.043533	9.056015	9.038834	9.092056	9.050552	9.143723	9.130417	9.103775	9.037247	8.914368
"94874"	2013-05-12 18:26:00	9.63	9.123367	9.043533	9.043533	9.055252	8.987198	9.091263	9.024734	9.143723	9.143723	9.130417	9.088943	8.926865
"94875"	2013-05-12 18:28:00	9.63	9.043533	9.043533	9.043533	9.043533	8.987198	9.106125	9.037247	9.13118	9.143723	9.117081	9.050552	8.951889
"94876"	2013-05-12 18:30:00	9.63	9.056808	9.043533	9.043533	9.067764	9.03804	9.117874	9.037247	9.143723	9.130417	9.103775	9.063858	8.912766
"94877"	2013-05-12 18:32:00	9.63	9.070145	9.043533	9.056015	9.079514	9.026291	9.106125	9.03804	9.117111	9.130417	9.117111	9.036484	8.951889
"94878"	2013-05-12 18:34:00	9.63	9.056808	9.043533	9.043533	9.093613	9.013016	9.07872	9.050552	9.143723	9.143723	9.103775	9.063858	8.993423
"94879"	2013-05-12 18:36:00	9.63	9.043533	9.043533	9.043533	9.0811	9.012222	9.090469	9.037247	9.130386	9.103775	9.130417	9.050552	9.005173
"94880"	2013-05-12 18:38:00	9.63	9.043533	9.043533	9.043533	9.0811	8.987228	9.092056	9.025497	9.117874	9.130417	9.050552	9.037247	8.965179
"94881"	2013-05-12 18:40:00	9.63	9.056808	9.043533	9.043533	9.068558	9.000473	9.067764	9.038834	9.13118	9.143723	9.063858	9.049789	8.899445
"94882"	2013-05-12 18:42:00	9.63	9.096725	9.043533	9.043533	9.043533	9.026291	9.117874	9.024734	9.143723	9.130417	9.077164	9.050552	8.899445
"94883"	2013-05-12 18:44:00	9.64	9.070145	9.056015	9.043533	9.068558	9.052902	9.066208	9.051346	9.143723	9.143723	9.077164	9.037247	8.951111
"94884"	2013-05-12 18:46:00	9.64	9.070145	9.043533	9.043533	9.056015	9.015396	9.13118	9.050552	9.143723	9.143723	9.117081	9.090469	8.93779
"94885"	2013-05-12 18:48:00	9.65	9.096725	9.043533	9.043533	9.056015	9.052902	9.105331	9.052902	9.13118	9.143723	9.050552	9.063858	8.924484
"94886"	2013-05-12 18:50:00	9.64	9.110062	9.043533	9.093613	9.093613	9.050552	9.064651	9.03804	9.130417	9.143723	9.077164	9.063858	8.93779
"94887"	2013-05-12 18:52:00	9.65	9.08345	9.043533	9.056015	9.056015	9.067764	9.143723	9.050552	9.143723	9.143723	9.103775	9.050552	8.925262
"94888"	2013-05-12 18:54:00	9.64	9.056808	9.043533	9.056015	9.056015	9.079514	9.118668	9.104568	9.093613	9.143723	9.143723	9.077164	8.899445
"94889"	2013-05-12 18:56:00	9.65	9.056808	9.043533	9.056015	9.0811	9.080307	9.118668	9.077957	9.143723	9.143723	9.143723	9.063858	8.938583
"94890"	2013-05-12 18:58:00	9.64	9.056808	9.043533	9.056015	9.093613	9.013779	9.118668	9.051346	9.130386	9.143723	9.130417	9.063858	8.899475
"94891"	2013-05-12 19:00:00	9.63	9.110062	9.043533	9.056015	9.13118	9.03804	9.130386	9.117081	9.117081	9.143723	9.143723	9.088943	8.911972
"94892"	2013-05-12 19:02:00	9.64	9.043533	9.043533	9.043533	9.068558	9.093613	9.13118	9.077164	9.117874	9.143723	9.143723	9.063858	8.93779
"94893"	2013-05-12 19:04:00	9.65	9.070145	9.043533	9.043533	9.056015	9.066208	9.067764	9.038834	9.143723	9.143723	9.143723	9.063858	8.950333
"94894"	2013-05-12 19:06:00	9.64	9.056808	9.043533	9.068558	9.056015	9.041916	9.0811	9.063858	9.143723	9.143723	9.117111	9.090469	8.93779
"94895"	2013-05-12 19:08:00	9.65	9.070145	9.056015	9.043533	9.068558	9.014542	9.106125	9.03804	9.143723	9.143723	9.143723	9.063858	8.924484
"94896"	2013-05-12 19:10:00	9.63	9.043533	9.043533	9.043533	9.056015	8.988754	9.093613	9.026291	9.130417	9.13118	9.143723	9.063858	8.924484
"94897"	2013-05-12 19:12:00	9.63	9.043533	9.043533	9.043533	9.0811	9.050552	9.118668	9.037247	9.077957	9.143723	9.130417	9.050552	8.950333
"94898"	2013-05-12 19:14:00	9.63	9.056808	9.043533	9.043533	9.068558	9.027054	9.038834	9.037247	9.077957	9.143723	9.143723	9.076401	8.925232
"94899"	2013-05-12 19:16:00	9.64	9.070145	9.043533	9.056015	9.093613	9.015366	9.07872	9.038834	9.117111	9.130417	9.130417	9.077164	8.911942
"94900"	2013-05-12 19:18:00	9.62	9.043533	9.043533	9.056015	9.043533	9.013809	9.067764	9.011429	9.092056	9.130417	9.143723	9.077164	8.951111
"94901"	2013-05-12 19:20:00	9.61	9.043533	9.043533	9.056015	9.056015	9.065445	9.091263	9.038834	9.117081	9.130417	9.143723	9.063858	8.93779
"94902"	2013-05-12 19:22:00	9.62	9.043533	9.043533	9.043533	9.093613	9.001266	9.118668	9.051346	9.130417	9.143723	9.143723	9.063858	9.004379
"94903"	2013-05-12 19:24:00	9.62	9.070145	9.043533	9.043533	9.093613	9.024734	9.143723	9.024734	9.143723	9.143723	9.143723	9.077164	8.950333
"94904"	2013-05-12 19:26:00	9.61	9.043533	9.043533	9.043533	9.043533	9.001297	9.106125	9.077164	9.130386	9.143723	9.143723	9.090469	8.964432
"94905"	2013-05-12 19:28:00	9.62	9.043533	9.043533	9.043533	9.056015	9.052902	9.118668	9.051346	9.13118	9.143723	9.130386	9.14296	8.93779
"94906"	2013-05-12 19:30:00	9.62	9.043533	9.043533	9.043533	9.068558	9.052109	9.118668	9.051346	9.143723	9.117111	9.130417	9.143723	8.938583
"94907"	2013-05-12 19:32:00	9.62	9.043533	9.043533	9.068558	9.0811	9.012985	9.143723	9.077164	9.143723	9.143723	9.130386	9.143723	8.924484
"94908"	2013-05-12 19:34:00	9.62	9.043533	9.043533	9.043533	9.093613	9.067032	9.106125	9.078751	9.13118	9.130417	9.130386	9.143723	8.95108
"94909"	2013-05-12 19:36:00	9.63	9.043533	9.043533	9.043533	9.043533	9.024734	9.106125	9.063858	9.143723	9.143723	9.143723	9.129623	8.951111
"94910"	2013-05-12 19:38:00	9.61	9.043533	9.043533	9.043533	9.068558	9.066238	9.043533	9.013016	9.143723	9.13118	9.143723	9.143723	8.964432
"94911"	2013-05-12 19:40:00	9.63	9.043533	9.043533	9.043533	9.056015	9.043533	9.068558	9.053665	9.106125	9.143723	9.130417	9.143723	8.977737
"94912"	2013-05-12 19:42:00	9.64	9.043533	9.043533	9.043533	9.056015	9.066971	9.13118	9.038834	9.13118	9.143723	9.130417	9.130417	8.964401
"94913"	2013-05-12 19:44:00	9.64	9.043533	9.043533	9.056015	9.106125	9.012985	9.13118	9.050552	9.143723	9.143723	9.130417	9.117111	9.016861
"94914"	2013-05-12 19:46:00	9.63	9.043533	9.043533	9.043533	9.106125	9.025528	9.117874	9.050552	9.143723	9.143723	9.143723	9.143723	9.005173
"94915"	2013-05-12 19:48:00	9.63	9.043533	9.043533	9.043533	9.056015	9.013809	9.104568	9.012222	9.13118	9.143723	9.130417	9.117081	8.978531
"94916"	2013-05-12 19:50:00	9.63	9.070145	9.043533	9.056015	9.068558	9.013809	9.105362	9.063858	9.143723	9.130417	9.130386	9.129623	9.017685
"94917"	2013-05-12 19:52:00	9.63	9.043533	9.043533	9.043533	9.068558	9.037247	9.13118	9.063858	9.143723	9.130386	9.143723	9.130417	8.950333
"94918"	2013-05-12 19:54:00	9.63	9.043533	9.043533	9.043533	9.0811	9.013016	9.105362	9.077957	9.143723	9.143723	9.130386	9.090469	8.964432
"94919"	2013-05-12 19:56:00	9.62	9.043533	9.043533	9.056015	9.118668	9.037247	9.117081	9.050552	9.143723	9.143723	9.117081	9.088181	8.987167
"94920"	2013-05-12 19:58:00	9.63	9.043533	9.043533	9.056015	9.0811	9.051346	9.130417	9.063858	9.143723	9.130386	9.103806	9.062332	8.950333
"94921"	2013-05-12 20:00:00	9.62	9.056808	9.043533	9.043533	9.092819	9.037247	9.143723	9.077164	9.130417	9.130417	9.117111	9.103012	8.965179
"94922"	2013-05-12 20:02:00	9.61	9.043533	9.043533	9.056015	9.068558	9.025528	9.105331	9.063858	9.13118	9.130417	9.117111	9.077164	8.991074
"94923"	2013-05-12 20:04:00	9.62	9.043533	9.043533	9.043533	9.068558	9.038803	9.092026	9.050552	9.143723	9.117081	9.130417	9.090469	9.004379
"94924"	2013-05-12 20:06:00	9.62	9.043533	9.043533	9.056015	9.0811	9.026291	9.092819	9.024734	9.130417	9.130417	9.143723	9.077164	8.991043
"94925"	2013-05-12 20:08:00	9.62	9.043533	9.043533	9.043533	9.0811	9.025497	9.130417	9.037247	9.13118	9.143723	9.143723	9.103775	9.030228
"94926"	2013-05-12 20:10:00	9.63	9.043533	9.043533	9.043533	9.056015	9.001266	9.105362	9.037247	9.143723	9.117874	9.130386	9.117111	9.004379
"94927"	2013-05-12 20:12:00	9.63	9.043533	9.043533	9.056015	9.0811	9.000473	9.117874	9.038834	9.143692	9.143692	9.117081	9.117081	9.03096
"94928"	2013-05-12 20:14:00	9.62	9.043533	9.043533	9.0811	9.106125	9.050552	9.117874	9.050552	9.143692	9.143692	9.143692	9.090469	9.03096
"94929"	2013-05-12 20:16:00	9.63	9.043533	9.043533	9.043533	9.043533	8.98793	9.117874	8.99968	9.143723	9.143723	9.143723	9.130417	9.017685
"94930"	2013-05-12 20:18:00	9.64	9.043533	9.043533	9.043533	9.043533	9.055283	9.105362	9.090469	9.118668	9.143723	9.130417	9.089706	9.030991
"94931"	2013-05-12 20:20:00	9.61	9.043503	9.043503	9.043503	9.056015	9.065414	9.091263	9.063858	9.143723	9.143723	9.143723	9.103806	9.030228
"94932"	2013-05-12 20:22:00	9.63	9.043503	9.043503	9.056015	9.067764	9.026291	9.118668	9.050552	9.143723	9.143723	9.143723	9.14296	9.004349
"94933"	2013-05-12 20:24:00	9.62	9.043503	9.043503	9.043503	9.056015	9.038834	9.117874	9.024734	9.117874	9.143723	9.143723	9.103806	9.03093
"94934"	2013-05-12 20:26:00	9.62	9.043503	9.043503	9.043503	9.043503	8.988754	9.080276	9.026291	9.092819	9.143723	9.143723	9.103806	9.017624
"94935"	2013-05-12 20:28:00	9.62	9.043533	9.056015	9.043533	9.056015	9.027847	9.106125	9.051346	9.117081	9.143723	9.143723	9.143723	9.044327
"94936"	2013-05-12 20:30:00	9.62	9.043533	9.043533	9.043533	9.043533	9.001266	9.093613	9.025497	9.13118	9.13118	9.143723	9.103775	9.043564
"94937"	2013-05-12 20:32:00	9.62	9.043503	9.043503	9.043503	9.068527	9.025497	9.092789	9.03804	9.130417	9.143723	9.143723	9.143723	9.03096
"94938"	2013-05-12 20:34:00	9.59	9.043503	9.043503	9.043503	9.056015	9.039566	9.105331	9.025497	9.143723	9.13118	9.143723	9.117081	9.043533
"94939"	2013-05-12 20:36:00	9.59	9.043533	9.056015	9.056015	9.106125	9.052902	9.053665	9.064651	9.13118	9.143723	9.117081	9.130386	9.016861
"94940"	2013-05-12 20:38:00	9.59	9.043533	9.043533	9.043533	9.043533	8.989517	9.056015	9.040359	9.106125	9.13118	9.130417	9.143723	9.03096
"94941"	2013-05-12 20:40:00	9.62	9.043503	9.043503	9.043503	9.043503	9.015366	9.106125	9.050583	9.143723	9.143723	9.143723	9.130417	9.017624
"94942"	2013-05-12 20:42:00	9.59	9.043503	9.043503	9.043503	9.068527	9.015335	9.092819	9.091263	9.106125	9.117111	9.143723	9.156265	9.03093
"94943"	2013-05-12 20:44:00	9.6	9.043533	9.043533	9.043533	9.043533	9.052902	9.106125	9.092026	9.131149	9.143692	9.143692	9.143692	9.03096
"94944"	2013-05-12 20:46:00	9.6	9.043533	9.043533	9.043533	9.043533	9.014572	9.092789	9.064651	9.143692	9.143692	9.143692	9.117081	9.017685
"94945"	2013-05-12 20:48:00	9.6	9.043533	9.043533	9.043533	9.043533	9.027847	9.13118	9.079544	9.143723	9.143723	9.130417	9.117111	9.017685
"94946"	2013-05-12 20:50:00	9.6	9.043533	9.043533	9.043533	9.056015	9.078751	9.130417	9.130417	9.13121	9.143723	9.130417	9.142197	9.030228
"94947"	2013-05-12 20:52:00	9.59	9.043503	9.043503	9.043503	9.08107	9.077164	9.104568	9.063858	9.143723	9.143723	9.130417	9.156235	9.056015
"94948"	2013-05-12 20:54:00	9.6	9.043503	9.043503	9.056015	9.093582	9.091263	9.143723	9.117081	9.143723	9.143723	9.143723	9.130386	9.004318
"94949"	2013-05-12 20:56:00	9.59	9.043533	9.043533	9.043533	9.0811	9.040359	9.106125	9.092026	9.143692	9.143692	9.143692	9.143692	9.03096
"94950"	2013-05-12 20:58:00	9.6	9.043533	9.043533	9.056015	9.042709	9.024734	9.104568	9.077164	9.143692	9.130386	9.143692	9.103775	9.017685
"94951"	2013-05-12 21:00:00	9.6	9.043533	9.043533	9.043533	9.043533	9.051346	9.117874	9.063858	9.143723	9.143723	9.143723	9.103775	9.016861
"94952"	2013-05-12 21:02:00	9.59	9.056015	9.043533	9.043533	9.043533	9.02861	9.056015	9.012192	9.13118	9.143723	9.143723	9.156265	9.017685
"94953"	2013-05-12 21:04:00	9.6	9.043533	9.043533	9.043533	9.043533	9.027847	9.118668	9.07872	9.13118	9.13118	9.143723	9.143723	9.03096
"94954"	2013-05-12 21:06:00	9.6	9.043533	9.043533	9.043533	9.0811	9.039597	9.118668	9.090469	9.143723	9.143723	9.143723	9.130417	9.017685
"94955"	2013-05-12 21:08:00	9.61	9.043533	9.043533	9.056015	9.0811	9.052109	9.143723	9.050552	9.143723	9.143723	9.143723	9.103012	9.016861
"94956"	2013-05-12 21:10:00	9.62	9.043533	9.043533	9.043533	9.068558	9.054459	9.106125	9.065445	9.143723	9.143723	9.143723	9.090469	9.044296
"94957"	2013-05-12 21:12:00	9.61	9.043533	9.043533	9.043533	9.068558	9.000473	9.118668	9.063858	9.143723	9.143723	9.130417	9.103775	9.004379
"94958"	2013-05-12 21:14:00	9.6	9.043533	9.043533	9.043533	9.056015	9.053665	9.106125	9.065414	9.118668	9.143723	9.143723	9.090469	9.030991
"94959"	2013-05-12 21:16:00	9.59	9.043503	9.043503	9.043503	9.043503	8.963669	9.106125	9.117874	9.143692	9.143692	9.130386	9.143692	9.017685
"94960"	2013-05-12 21:18:00	9.6	9.043503	9.043503	9.043503	9.056015	9.041183	9.118637	9.091263	9.143692	9.143692	9.117081	9.103775	8.963608
"94961"	2013-05-12 21:20:00	9.59	9.043503	9.043503	9.043503	9.068527	9.013748	9.13118	9.143723	9.143723	9.143723	9.143723	9.117081	8.95105
"94962"	2013-05-12 21:22:00	9.6	9.043503	9.043503	9.056015	9.0811	9.026291	9.106125	9.104568	9.143723	9.130417	9.143723	9.117081	8.977737
"94963"	2013-05-12 21:24:00	9.59	9.043533	9.043533	9.043533	9.093582	9.093582	9.143692	9.090469	9.130386	9.117081	9.130386	9.142929	8.950287
"94964"	2013-05-12 21:26:00	9.6	9.043533	9.043533	9.043533	9.056015	9.053696	9.093582	9.053665	9.106125	9.143692	9.143692	9.143692	8.991074
"94965"	2013-05-12 21:28:00	9.61	9.043533	9.043533	9.043533	9.056015	9.041946	9.067764	9.104568	9.118668	9.143723	9.130417	9.130417	8.991043
"94966"	2013-05-12 21:30:00	9.61	9.043533	9.043533	9.043533	9.056015	9.041214	9.0811	9.053696	9.13118	9.143723	9.143723	9.130417	8.977737
"94967"	2013-05-12 21:32:00	9.6	9.043533	9.043533	9.043533	9.043533	9.054459	9.068558	9.078751	9.118668	9.118668	9.143723	9.143723	8.964432
"94968"	2013-05-12 21:34:00	9.61	9.043533	9.043533	9.043533	9.068558	9.092819	9.0811	9.090469	9.143723	9.143723	9.143723	9.143723	8.93779
"94969"	2013-05-12 21:36:00	9.6	9.043503	9.043503	9.043503	9.043503	9.043503	9.043503	9.041916	9.106125	9.118637	9.143723	9.155472	9.00441
"94970"	2013-05-12 21:38:00	9.6	9.043503	9.043503	9.043503	9.043503	9.042679	9.08107	9.092819	9.106125	9.143723	9.143723	9.103806	8.977768
"94971"	2013-05-12 21:40:00	9.61	9.043533	9.043533	9.068558	9.0811	9.040359	9.106125	9.064651	9.143723	9.143723	9.143723	9.156265	8.964432
"94972"	2013-05-12 21:42:00	9.62	9.043533	9.043533	9.043533	9.093613	9.026321	9.143723	9.03804	9.143723	9.143723	9.143723	9.090469	8.924484
"94973"	2013-05-12 21:44:00	9.6	9.043503	9.043503	9.043503	9.056015	9.001236	9.07872	9.050552	9.143723	9.117874	9.130417	9.129623	8.936264
"94974"	2013-05-12 21:46:00	9.6	9.043503	9.043503	9.043503	9.056015	9.03804	9.106125	9.091263	9.117874	9.130417	9.143723	9.129623	8.951111
"94975"	2013-05-12 21:48:00	9.61	9.043533	9.043533	9.043533	9.118637	9.024704	9.117081	9.090469	9.143692	9.143692	9.130386	9.143692	9.003586
"94976"	2013-05-12 21:50:00	9.57	9.043533	9.043533	9.056015	9.093582	9.037216	9.130386	9.037216	9.143692	9.130386	9.130386	9.128067	8.948761
"94977"	2013-05-12 21:52:00	9.59	9.043503	9.043503	9.0811	9.118637	9.050552	9.090469	9.050552	9.143723	9.143723	9.143723	9.167252	8.951111
"94978"	2013-05-12 21:54:00	9.6	9.056015	9.043503	9.08107	9.13118	9.037247	9.063858	9.037247	9.143723	9.143723	9.143723	9.179794	8.987076
"94979"	2013-05-12 21:56:00	9.6	9.043533	9.056015	9.068558	9.080307	9.050552	9.063858	9.050552	9.143723	9.143723	9.130417	9.155472	8.948761
"94980"	2013-05-12 21:58:00	9.59	9.043533	9.056015	9.068558	9.0811	9.012192	9.103775	9.037247	9.143723	9.143723	9.130417	9.130417	8.962067
"94981"	2013-05-12 22:00:00	9.59	9.056015	9.056015	9.043533	9.104568	9.038803	9.090469	9.03804	9.143723	9.143723	9.130386	9.143723	8.936981
"94982"	2013-05-12 22:02:00	9.6	9.043533	9.043533	9.043533	9.043533	8.974609	9.080307	9.050552	9.143723	9.130417	9.143723	9.18132	8.95108
"94983"	2013-05-12 22:04:00	9.6	9.043533	9.043533	9.056015	9.068558	9.065414	9.091263	9.063858	9.143723	9.143723	9.130417	9.103806	8.950333
"94984"	2013-05-12 22:06:00	9.6	9.043533	9.043533	9.068558	9.0811	9.050552	9.117081	9.037247	9.143723	9.143723	9.143723	9.130417	9.03093
"94985"	2013-05-12 22:08:00	9.59	9.043533	9.043533	9.068558	9.079514	9.064621	9.103775	9.050522	9.143723	9.143723	9.143723	9.168777	8.964432
"94986"	2013-05-12 22:10:00	9.59	9.043533	9.043533	9.093613	9.093613	9.012955	9.117081	9.037216	9.130386	9.143723	9.143723	9.156235	8.977737
"94987"	2013-05-12 22:12:00	9.6	9.043533	9.043533	9.043533	9.093582	9.03804	9.103775	9.025528	9.131149	9.143692	9.143692	9.130386	8.977737
"94988"	2013-05-12 22:14:00	9.6	9.043533	9.043533	9.043533	9.056015	8.987961	9.093582	9.050552	9.143692	9.143692	9.143692	9.143692	8.976944
"94989"	2013-05-12 22:16:00	9.61	9.043503	9.043503	9.056015	9.105331	9.024734	9.13118	9.050583	9.143723	9.130417	9.130417	9.168777	8.951111
"94990"	2013-05-12 22:18:00	9.61	9.043503	9.043503	9.043503	9.080307	9.013779	9.092026	9.052139	9.13118	9.143723	9.143723	9.156235	8.95108
"94991"	2013-05-12 22:20:00	9.6	9.043503	9.043503	9.043503	9.043503	9.001297	9.118637	9.052139	9.143723	9.143723	9.143723	9.156235	8.964401
"94992"	2013-05-12 22:22:00	9.6	9.043503	9.043503	9.043503	9.056015	9.039597	9.13118	9.051346	9.143723	9.143723	9.143723	9.141403	9.004379
"94993"	2013-05-12 22:24:00	9.6	9.043503	9.043503	9.043503	9.056015	9.016068	9.106125	9.104568	9.118668	9.143723	9.143723	9.129654	9.030991
"94994"	2013-05-12 22:26:00	9.6	9.043503	9.043503	9.043503	9.043503	9.002792	9.068527	9.066971	9.118668	9.13118	9.143723	9.193863	9.030991
"94995"	2013-05-12 22:28:00	9.59	9.043533	9.043533	9.043533	9.068558	8.988754	9.093613	9.064651	9.143723	9.143723	9.143723	9.142929	9.017685
"94996"	2013-05-12 22:30:00	9.6	9.043533	9.043533	9.043533	9.043533	8.99968	9.027847	9.024734	9.143723	9.130386	9.143723	9.14296	9.004379
"94997"	2013-05-12 22:32:00	9.6	9.043503	9.043503	9.043503	9.056015	9.03804	9.093582	9.039566	9.118637	9.13118	9.143723	9.156265	9.017685
"94998"	2013-05-12 22:34:00	9.59	9.043503	9.043503	9.043503	9.043503	9.02861	9.08107	9.090469	9.143723	9.143723	9.156235	9.117081	8.991074
"94999"	2013-05-12 22:36:00	9.59	9.043533	9.043533	9.043533	9.043533	9.013748	9.117874	9.026291	9.143723	9.143723	9.143723	9.156235	9.004379
"95000"	2013-05-12 22:38:00	9.6	9.043533	9.043533	9.043533	9.093613	9.066208	9.13118	9.063858	9.13118	9.143723	9.143723	9.143723	8.964401
"95001"	2013-05-12 22:40:00	9.59	9.043503	9.043503	9.068527	9.080276	9.03804	9.130386	9.050552	9.143692	9.143692	9.143692	9.130386	9.016861
"95002"	2013-05-12 22:42:00	9.59	9.043503	9.043503	9.043503	9.08107	9.012985	9.118637	9.063858	9.143692	9.143692	9.143692	9.156235	9.002792
"95003"	2013-05-12 22:44:00	9.58	9.043594	9.043594	9.043594	9.030289	9.028671	9.09285	9.051346	9.106155	9.143723	9.143723	9.193863	9.017685
"95004"	2013-05-12 22:46:00	9.6	9.043594	9.043594	9.043594	9.068588	9.000473	9.105362	9.051346	9.13118	9.143723	9.143723	9.18132	9.004379
"95005"	2013-05-12 22:48:00	9.58	9.043503	9.043503	9.043503	9.092789	9.038834	9.054459	9.077957	9.13118	9.143723	9.143723	9.168777	9.017715
"95006"	2013-05-12 22:50:00	9.59	9.043503	9.043503	9.068527	9.068527	9.000473	9.105362	9.077194	9.143723	9.143723	9.143723	9.156265	9.004379
"95007"	2013-05-12 22:52:00	9.6	9.043533	9.043533	9.043533	9.042709	9.027084	9.105331	9.103775	9.143692	9.143692	9.143692	9.143692	9.030228
"95008"	2013-05-12 22:54:00	9.59	9.043533	9.043533	9.043533	9.080276	8.987228	9.105331	9.051346	9.143692	9.143692	9.143692	9.130386	9.017685
"95009"	2013-05-12 22:56:00	9.58	9.043533	9.043533	9.043533	9.080307	9.024704	9.130417	9.050552	9.143723	9.130417	9.143723	9.130417	9.016861
"95010"	2013-05-12 22:58:00	9.58	9.043533	9.043533	9.056015	9.093613	9.037247	9.117874	9.050552	9.143723	9.143723	9.117081	9.156265	9.01683
"95011"	2013-05-12 23:00:00	9.59	9.043503	9.056015	9.056015	9.042679	9.037247	9.077957	9.091263	9.143692	9.143692	9.143692	9.130386	9.017685
"95012"	2013-05-12 23:02:00	9.59	9.043503	9.043503	9.043503	9.056015	9.014542	9.106125	9.07872	9.131149	9.143692	9.143692	9.193863	9.017685
"95013"	2013-05-12 23:04:00	9.59	9.043503	9.043503	9.043503	9.042679	9.038803	9.117874	9.077164	9.143723	9.143723	9.143723	9.155472	9.017685
"95014"	2013-05-12 23:06:00	9.59	9.043503	9.043503	9.043503	9.056015	9.000473	9.066208	9.051315	9.143723	9.143723	9.143723	9.142929	9.003616
"95015"	2013-05-12 23:08:00	9.58	9.043503	9.043503	9.043503	9.043503	9.001999	9.106125	9.051315	9.130386	9.143692	9.143692	9.130386	8.991074
"95016"	2013-05-12 23:10:00	9.59	9.043503	9.043503	9.043503	9.056015	9.000473	9.092026	9.103775	9.143692	9.143692	9.143692	9.142166	8.977737
"95017"	2013-05-12 23:12:00	9.58	9.043503	9.043503	9.056015	9.042709	8.987167	9.077957	9.037247	9.130417	9.143723	9.143723	9.129623	8.991074
"95018"	2013-05-12 23:14:00	9.59	9.043503	9.043503	9.043503	9.055252	9.026291	9.106125	9.064651	9.130417	9.143723	9.143723	9.155472	9.030991
"95019"	2013-05-12 23:16:00	9.59	9.043533	9.043533	9.056015	9.043533	9.029434	9.056015	9.052902	9.093613	9.13118	9.143723	9.193863	9.03096
"95020"	2013-05-12 23:18:00	9.59	9.043533	9.043533	9.043533	9.043533	8.962891	9.056015	9.028641	9.106125	9.143723	9.168777	9.218948	9.03096
"95021"	2013-05-12 23:20:00	9.6	9.043533	9.043533	9.043533	9.043533	9.002792	9.068558	9.016129	9.0811	9.143723	9.143723	9.206406	9.03096
"95022"	2013-05-12 23:22:00	9.6	9.043533	9.043533	9.043533	9.043533	9.001999	9.030228	9.052902	9.118668	9.143723	9.156265	9.218185	9.03096
"95023"	2013-05-12 23:24:00	9.6	9.043533	9.043533	9.043533	9.056015	9.013748	9.080276	9.07872	9.143723	9.143723	9.143723	9.218948	9.004379
"95024"	2013-05-12 23:26:00	9.59	9.043533	9.043533	9.043533	9.043533	8.98793	9.106125	9.065414	9.106125	9.143723	9.156265	9.142929	9.004379
"95025"	2013-05-12 23:28:00	9.59	9.043533	9.043533	9.043533	9.068558	9.025497	9.131149	9.052902	9.143692	9.143692	9.130386	9.117081	8.977737
"95026"	2013-05-12 23:30:00	9.59	9.043533	9.043533	9.043533	9.056015	8.99971	9.143692	9.063858	9.143692	9.143692	9.117081	9.141403	9.002792
"95027"	2013-05-12 23:32:00	9.58	9.043533	9.043533	9.068558	9.055283	9.025497	9.091263	9.03804	9.143723	9.143723	9.143723	9.116318	8.963608
"95028"	2013-05-12 23:34:00	9.59	9.043533	9.043533	9.043533	9.043533	9.012192	9.130417	9.063858	9.143723	9.143723	9.143723	9.130417	8.977676
"95029"	2013-05-12 23:36:00	9.58	9.043533	9.043533	9.043533	9.054459	8.987167	9.077957	9.050552	9.130417	9.143723	9.143723	9.14061	8.976974
"95030"	2013-05-12 23:38:00	9.59	9.043533	9.043533	9.043533	9.0811	9.024704	9.117081	9.050552	9.143723	9.130417	9.143723	9.115555	8.964432
"95031"	2013-05-12 23:40:00	9.6	9.043503	9.043503	9.056015	9.056015	8.988724	9.105331	9.025497	9.13118	9.130417	9.156235	9.168777	9.017685
"95032"	2013-05-12 23:42:00	9.59	9.043503	9.043503	9.043503	9.043503	9.052902	9.118668	9.03804	9.143723	9.143723	9.143723	9.168015	9.017685
"95033"	2013-05-12 23:44:00	9.6	9.043503	9.043503	9.043503	9.043503	8.989487	9.0811	9.052109	9.118668	9.143723	9.156265	9.206406	9.017685
"95034"	2013-05-12 23:46:00	9.6	9.043503	9.043503	9.043503	9.056015	8.98793	9.067764	9.025497	9.117874	9.143723	9.156235	9.1931	8.991074
"95035"	2013-05-12 23:48:00	9.61	9.043533	9.043533	9.043533	9.056015	9.001266	9.104568	9.104568	9.143723	9.143723	9.143723	9.130417	9.017624
"95036"	2013-05-12 23:50:00	9.59	9.043533	9.043533	9.043533	9.093613	9.03804	9.104568	9.063858	9.143723	9.143723	9.130386	9.180557	9.003555
"95037"	2013-05-12 23:52:00	9.57	9.043533	9.043533	9.056015	9.055283	9.012985	9.091263	9.03804	9.130417	9.143723	9.143723	9.129623	8.964432
"95038"	2013-05-12 23:54:00	9.58	9.043533	9.043533	9.043533	9.055283	9.000473	9.104568	9.03804	9.143723	9.143723	9.143723	9.130417	8.990219
"95039"	2013-05-12 23:56:00	9.58	9.043533	9.043533	9.056015	9.056015	9.03804	9.117081	9.037247	9.143723	9.143723	9.143723	9.168777	8.991013
"95040"	2013-05-12 23:58:00	9.59	9.043533	9.043533	9.043533	9.054459	9.038803	9.093613	9.025497	9.130417	9.143723	9.168808	9.23143	9.017624
"95041"	2013-05-13 00:00:00	9.59	9.043503	9.043503	9.043503	9.043503	9.000473	9.067764	9.025528	9.13118	9.143723	9.156265	9.18132	9.004379
"95042"	2013-05-13 00:02:00	9.58	9.043503	9.043503	9.043503	9.043503	9.013748	9.117874	9.077957	9.13118	9.143723	9.143723	9.1931	9.030991
"95043"	2013-05-13 00:04:00	9.59	9.043533	9.043533	9.043533	9.043533	8.987961	9.067764	9.091263	9.143723	9.143723	9.143723	9.205643	8.991043
"95044"	2013-05-13 00:06:00	9.59	9.043533	9.043533	9.043533	9.056015	8.987961	9.068558	9.064651	9.143723	9.13118	9.156235	9.206406	9.017685
"95045"	2013-05-13 00:08:00	9.59	9.043533	9.056015	9.056015	9.055252	9.012955	9.103806	9.064651	9.143723	9.143723	9.143723	9.130417	8.991074
"95046"	2013-05-13 00:10:00	9.59	9.043533	9.056015	9.043533	9.042709	9.012192	9.064651	9.077164	9.143723	9.143723	9.130386	9.168015	9.041183
"95047"	2013-05-13 00:12:00	9.58	9.043533	9.043533	9.043533	9.068558	9.063858	9.077957	9.050552	9.143723	9.143723	9.156265	9.193863	8.991013
"95048"	2013-05-13 00:14:00	9.58	9.043533	9.043533	9.043533	9.056015	9.026291	9.13118	9.090469	9.143723	9.143723	9.143723	9.156235	9.004318
"95049"	2013-05-13 00:16:00	9.59	9.043503	9.043503	9.056015	9.068527	8.99968	9.117874	9.037247	9.143723	9.143723	9.130386	9.193863	9.029434
"95050"	2013-05-13 00:18:00	9.58	9.043503	9.043503	9.043503	9.042709	9.013748	9.117874	9.103775	9.143723	9.143723	9.130386	9.18132	9.004379
"95051"	2013-05-13 00:20:00	9.6	9.043533	9.043533	9.043533	9.043533	9.016891	9.092819	9.065414	9.143723	9.143723	9.143723	9.1931	9.03096
"95052"	2013-05-13 00:22:00	9.57	9.043533	9.043533	9.043533	9.043533	9.026291	9.13118	9.077927	9.118668	9.143723	9.143723	9.193863	9.004349
"95053"	2013-05-13 00:24:00	9.57	9.043533	9.043533	9.043533	9.056015	9.068558	9.106125	9.13118	9.143723	9.13118	9.156265	9.168015	8.951111
"95054"	2013-05-13 00:26:00	9.57	9.043533	9.043533	9.043533	9.068558	9.118668	9.117874	9.143723	9.13118	9.143723	9.143723	9.117081	8.950333
"95055"	2013-05-13 00:28:00	9.57	9.043503	9.043503	9.043503	9.043503	9.08107	9.105362	9.092819	9.143723	9.143723	9.143723	9.193069	9.017685
"95056"	2013-05-13 00:30:00	9.57	9.043503	9.043503	9.043503	9.068527	9.056015	9.118637	9.092056	9.143723	9.143723	9.156235	9.193863	8.977737
"95057"	2013-05-13 00:32:00	9.57	9.043533	9.043533	9.043533	9.043533	9.068558	9.118668	9.079514	9.106125	9.156235	9.18132	9.231461	9.004379
"95058"	2013-05-13 00:34:00	9.58	9.043533	9.043533	9.043533	9.043533	9.105362	9.118668	9.117874	9.143723	9.143723	9.143723	9.218155	8.977737
"95059"	2013-05-13 00:36:00	9.57	9.043503	9.043503	9.043503	9.043503	9.08107	9.106125	9.118668	9.13118	9.143723	9.168808	9.192307	8.977768
"95060"	2013-05-13 00:38:00	9.59	9.043503	9.043503	9.043503	9.043503	9.056015	9.0811	9.08107	9.13121	9.143723	9.156265	9.218155	8.964432
"95061"	2013-05-13 00:40:00	9.56	9.043503	9.043503	9.056015	9.106125	9.117081	9.130386	9.090469	9.131149	9.143692	9.143692	9.116318	8.977737
"95062"	2013-05-13 00:42:00	9.55	9.043503	9.043503	9.043503	9.056015	9.093582	9.118637	9.051315	9.143692	9.130386	9.143692	9.125748	8.964432
"95063"	2013-05-13 00:44:00	9.58	9.043533	9.043533	9.043533	9.056015	9.0811	9.118668	9.077164	9.130417	9.143723	9.18132	9.166458	9.004379
"95064"	2013-05-13 00:46:00	9.58	9.043533	9.043533	9.043533	9.056015	9.093613	9.117874	9.051315	9.143723	9.143723	9.168808	9.113968	8.963638
"95065"	2013-05-13 00:48:00	9.57	9.043533	9.043533	9.043533	9.056015	9.091263	9.130386	9.090469	9.143692	9.143692	9.143692	9.125717	8.936981
"95066"	2013-05-13 00:50:00	9.57	9.043533	9.043533	9.043533	9.056015	9.067764	9.117874	9.064621	9.143692	9.131149	9.156235	9.113968	8.977737
"95067"	2013-05-13 00:52:00	9.56	9.043503	9.043503	9.043503	9.056015	9.066971	9.08107	9.051346	9.13118	9.143723	9.156265	9.14064	8.977737
"95068"	2013-05-13 00:54:00	9.58	9.043503	9.043503	9.043503	9.068527	9.038834	9.105362	9.064651	9.13118	9.143723	9.142929	9.154709	9.030991
"95069"	2013-05-13 00:56:00	9.58	9.043533	9.043533	9.043533	9.056015	9.068558	9.068558	9.080307	9.106125	9.13118	9.193863	9.1931	9.004379
"95070"	2013-05-13 00:58:00	9.58	9.043533	9.043533	9.043533	9.043533	9.056015	9.056015	9.0811	9.143723	9.13118	9.18132	9.231461	9.017685
"95071"	2013-05-13 01:00:00	9.59	9.043503	9.043503	9.043503	9.043503	9.015335	9.067764	9.066971	9.13118	9.143723	9.193863	9.231461	9.030991
"95072"	2013-05-13 01:02:00	9.58	9.043503	9.043503	9.043503	9.043503	9.027817	9.08107	9.117874	9.143723	9.130417	9.143723	9.206406	8.991074
"95073"	2013-05-13 01:04:00	9.59	9.043533	9.043533	9.043533	9.043533	9.056015	9.056015	9.103806	9.106125	9.143723	9.168777	9.244034	8.991043
"95074"	2013-05-13 01:06:00	9.59	9.043533	9.043533	9.043533	9.043533	9.066208	9.117081	9.103806	9.13118	9.143723	9.156265	9.1931	8.964432
"95075"	2013-05-13 01:08:00	9.57	9.043533	9.043533	9.043533	9.056015	9.066971	9.092819	9.063858	9.143723	9.156265	9.156235	9.204849	8.977737
"95076"	2013-05-13 01:10:00	9.59	9.043533	9.043533	9.043533	9.068558	9.064651	9.117874	9.063858	9.13118	9.130417	9.156235	9.205582	8.991074
"95077"	2013-05-13 01:12:00	9.57	9.043503	9.043503	9.068527	9.068527	9.050583	9.117111	9.050583	9.143723	9.143723	9.143723	9.08815	8.962799
"95078"	2013-05-13 01:14:00	9.57	9.043503	9.043503	9.056015	9.068527	9.027847	9.093582	9.051346	9.13118	9.143723	9.156265	9.192307	9.017624
"95079"	2013-05-13 01:16:00	9.58	9.043503	9.043503	9.043503	9.043503	9.003586	9.08107	9.065414	9.13118	9.193863	9.193863	9.1931	8.977737
"95080"	2013-05-13 01:18:00	9.58	9.043503	9.043503	9.043503	9.043503	9.014542	9.043503	9.067764	9.118668	9.13121	9.244034	9.244034	9.004379
"95081"	2013-05-13 01:20:00	9.57	9.043533	9.043533	9.043533	9.030228	8.976181	9.042709	9.092056	9.118668	9.143723	9.206406	9.231461	8.93779
"95082"	2013-05-13 01:22:00	9.59	9.043533	9.043533	9.043533	9.0811	9.012192	9.065414	9.052109	9.143723	9.143723	9.168777	9.218948	8.964401
"95083"	2013-05-13 01:24:00	9.59	9.043533	9.043533	9.043533	9.030228	8.962158	9.077164	9.024734	9.143723	9.143723	9.143723	9.168045	8.93779
"95084"	2013-05-13 01:26:00	9.57	9.043533	9.043533	9.043533	9.030228	8.949646	9.026291	9.050552	9.143723	9.143723	9.168808	9.205643	8.977737
"95085"	2013-05-13 01:28:00	9.58	9.043503	9.056015	9.043503	9.056015	9.000473	9.052139	9.024734	9.118668	9.143723	9.156235	9.1931	8.924484
"95086"	2013-05-13 01:30:00	9.58	9.043503	9.043503	9.068527	9.02861	8.99968	9.077957	9.037277	9.143723	9.143723	9.218948	9.244034	8.977737
"95087"	2013-05-13 01:32:00	9.57	9.043503	9.043503	9.043503	9.056015	8.989517	9.07872	9.03804	9.143723	9.13118	9.168777	9.193069	9.017685
"95088"	2013-05-13 01:34:00	9.57	9.043503	9.043503	9.043503	9.055252	9.050552	9.065414	9.037247	9.13118	9.143723	9.143723	9.218948	8.964401
"95089"	2013-05-13 01:36:00	9.55	9.043533	9.043533	9.043533	9.030228	8.97464	9.092056	9.077194	9.13118	9.156265	9.193863	9.230728	9.004379
"95090"	2013-05-13 01:38:00	9.56	9.043533	9.043533	9.056015	9.041183	9.050552	9.063858	9.050552	9.143723	9.130417	9.143723	9.218948	8.936981
"95091"	2013-05-13 01:40:00	9.57	9.043533	9.043533	9.068558	9.053696	9.024704	9.037247	9.050552	9.143723	9.143723	9.156265	9.193863	8.977737
"95092"	2013-05-13 01:42:00	9.57	9.043533	9.043533	9.043533	9.029434	9.001266	9.052109	9.037247	9.130417	9.143723	9.18132	9.218185	8.991043
"95093"	2013-05-13 01:44:00	9.57	9.043503	9.043503	9.043503	9.056015	8.975433	9.130417	9.052139	9.13118	9.143723	9.168808	9.244003	8.964371
"95094"	2013-05-13 01:46:00	9.58	9.043503	9.043503	9.043503	9.003586	9.024734	9.066208	9.051346	9.13118	9.156235	9.156235	9.1931	9.016861
"95095"	2013-05-13 01:48:00	9.58	9.043533	9.043533	9.043533	9.043533	9.029465	9.079514	9.026291	9.13118	9.18132	9.218948	9.244003	9.017685
"95096"	2013-05-13 01:50:00	9.58	9.043533	9.043533	9.043533	9.054459	8.988754	9.091263	9.050552	9.130386	9.143692	9.193863	9.244003	8.93779
"95097"	2013-05-13 01:52:00	9.57	9.043533	9.030228	9.043533	9.016129	8.974609	9.079514	9.063858	9.13118	9.156235	9.193863	9.218155	8.977707
"95098"	2013-05-13 01:54:00	9.57	9.043533	9.043533	9.043533	9.043533	9.025497	9.054459	9.051315	9.143723	9.156265	9.168777	9.230698	9.004318
"95099"	2013-05-13 01:56:00	9.56	9.043533	9.043533	9.043533	9.016129	9.038803	9.066177	9.052109	9.13118	9.156265	9.168777	9.244003	8.991074
"95100"	2013-05-13 01:58:00	9.57	9.043503	9.043503	9.043503	9.042679	8.962128	9.117874	9.000473	9.118668	9.168808	9.206406	9.244034	9.004379
"95101"	2013-05-13 02:00:00	9.57	9.043503	9.043503	9.043503	9.043503	9.000473	9.067032	9.025497	9.143723	9.156235	9.193863	9.230698	8.964432
"95102"	2013-05-13 02:02:00	9.56	9.043533	9.043533	9.043533	8.990311	8.97464	9.066971	9.038834	9.13118	9.156235	9.193863	9.217361	8.977707
"95103"	2013-05-13 02:04:00	9.58	9.043533	9.043533	9.043533	8.990311	8.98793	9.092819	9.051315	9.13118	9.156235	9.156265	9.244003	8.924484
"95104"	2013-05-13 02:06:00	9.57	9.043533	9.043533	9.043533	9.002792	8.987167	9.066208	9.050522	9.143692	9.130386	9.180527	9.164108	8.977737
"95105"	2013-05-13 02:08:00	9.57	9.043533	9.043533	9.056015	9.015335	9.038803	9.117081	9.051315	9.143692	9.156235	9.18132	9.23143	8.95108
"95106"	2013-05-13 02:10:00	9.57	9.043533	9.043533	9.043533	9.053696	8.99968	9.103806	9.037277	9.143723	9.143723	9.168777	9.231461	8.911148
"95107"	2013-05-13 02:12:00	9.57	9.043533	9.068558	9.068558	9.014542	8.98793	9.066208	9.063889	9.156265	9.143723	9.181351	9.205643	8.963608
"95108"	2013-05-13 02:14:00	9.56	9.043503	9.043503	9.08107	9.041183	9.037247	9.050552	9.037247	9.117081	9.143692	9.168777	9.256577	8.93779
"95109"	2013-05-13 02:16:00	9.56	9.043503	9.043503	9.043503	9.029434	9.024704	9.052109	8.986374	9.168777	9.131149	9.168777	9.231461	8.991074
"95110"	2013-05-13 02:18:00	9.57	9.043533	9.043533	9.056015	9.002792	9.012192	9.064651	9.050552	9.130417	9.143723	9.168777	9.179001	8.95108
"95111"	2013-05-13 02:20:00	9.57	9.043533	9.043533	9.043533	9.030228	9.012955	9.077957	9.024704	9.13118	9.143723	9.168777	9.231461	8.963638
"95112"	2013-05-13 02:22:00	9.56	9.043533	9.043533	9.043533	9.003616	9.024704	9.038803	9.037247	9.130417	9.156235	9.156265	9.218185	8.93779
"95113"	2013-05-13 02:24:00	9.56	9.043533	9.030228	9.043533	9.056015	8.987167	9.037247	9.024704	9.143723	9.142929	9.18132	9.205643	8.951111
"95114"	2013-05-13 02:26:00	9.57	9.043503	9.043503	9.043503	9.079514	8.99968	9.03804	9.037247	9.143723	9.18132	9.231461	9.23143	9.004379
"95115"	2013-05-13 02:28:00	9.58	9.043503	9.043503	9.043503	9.029434	8.99968	9.012985	9.050552	9.13118	9.156235	9.206406	9.23143	8.977737
"95116"	2013-05-13 02:30:00	9.56	9.043533	9.043533	9.056015	9.041946	9.012192	9.063858	9.03804	9.143723	9.156235	9.18132	9.205582	8.963638
"95117"	2013-05-13 02:32:00	9.57	9.043533	9.043533	9.068558	9.041946	9.012985	9.051315	9.050552	9.143723	9.156265	9.205643	9.244003	8.95108
"95118"	2013-05-13 02:34:00	9.58	9.043533	9.043533	9.043533	9.015366	8.987228	9.063889	9.037277	9.117111	9.143723	9.143723	9.205643	8.95105
"95119"	2013-05-13 02:36:00	9.58	9.043533	9.043533	9.043533	9.041214	8.99971	9.03804	9.024734	9.117111	9.143723	9.143723	9.231461	8.977707
"95120"	2013-05-13 02:38:00	9.57	9.043503	9.043503	9.093582	9.02861	9.025497	9.012955	9.050552	9.156235	9.156265	9.193863	9.206406	8.963638
"95121"	2013-05-13 02:40:00	9.57	9.043503	9.056015	9.043503	9.079514	8.974609	8.974609	9.03804	9.13118	9.143723	9.206406	9.244003	9.004379
"95122"	2013-05-13 02:42:00	9.58	9.043503	9.043503	9.043503	9.055252	8.987167	9.104568	9.051315	9.13118	9.143723	9.193863	9.23143	8.991074
"95123"	2013-05-13 02:44:00	9.57	9.043503	9.043503	9.043503	9.043503	9.013748	9.117874	9.089676	9.143723	9.18132	9.193863	9.218155	8.977737
"95124"	2013-05-13 02:46:00	9.58	9.043533	9.043533	9.043533	9.068558	9.024704	9.077164	9.03804	9.143723	9.143723	9.206406	9.230728	8.977737
"95125"	2013-05-13 02:48:00	9.58	9.043533	9.043533	9.043533	9.043533	8.962891	9.117874	9.038803	9.13121	9.218948	9.244034	9.244034	8.964432
"95126"	2013-05-13 02:50:00	9.57	9.043533	9.043533	9.043533	9.043533	8.97467	9.065445	9.038834	9.143723	9.143723	9.193863	9.244003	8.977707
"95127"	2013-05-13 02:52:00	9.58	9.043533	9.043533	9.043533	9.042709	9.012222	9.052902	9.025528	9.13118	9.143723	9.193893	9.230698	9.004318
"95128"	2013-05-13 02:54:00	9.57	9.043503	9.043503	9.043503	9.055252	8.987167	9.077164	9.011429	9.143723	9.155472	9.180557	9.23143	8.937759
"95129"	2013-05-13 02:56:00	9.57	9.043503	9.043503	9.043503	9.030197	8.9496	9.027084	9.03804	9.156265	9.142929	9.193863	9.244003	8.991013
"95130"	2013-05-13 02:58:00	9.57	9.043503	9.043503	9.043503	9.0811	9.050583	9.025497	9.024734	9.156265	9.130417	9.130417	9.218155	8.977737
"95131"	2013-05-13 03:00:00	9.56	9.043503	9.043503	9.043503	9.027084	9.024734	9.037277	9.037277	9.130417	9.155502	9.142929	9.1931	8.964401
"95132"	2013-05-13 03:02:00	9.57	9.043503	9.043503	9.043503	9.042679	8.962097	9.02861	9.063858	9.13118	9.168777	9.206406	9.230698	8.977737
"95133"	2013-05-13 03:04:00	9.57	9.043503	9.043503	9.043503	9.056015	9.025497	9.051346	9.024704	9.143723	9.143723	9.18132	9.23143	8.977737
"95134"	2013-05-13 03:06:00	9.58	9.043533	9.043533	9.043533	9.041946	9.025497	9.052109	9.03801	9.143692	9.143692	9.142136	9.206406	9.003555
"95135"	2013-05-13 03:08:00	9.57	9.043533	9.043533	9.043533	9.067764	9.024704	9.063828	9.037216	9.143692	9.143692	9.143692	9.230698	8.990219
"95136"	2013-05-13 03:10:00	9.57	9.043533	9.056015	9.093613	9.050552	8.99968	9.037247	9.050552	9.117081	9.143723	9.168777	9.218948	8.93779
"95137"	2013-05-13 03:12:00	9.59	9.043533	9.043533	9.068558	9.0811	9.025497	9.065445	9.050552	9.143723	9.168777	9.193863	9.20488	8.991043
"95138"	2013-05-13 03:14:00	9.57	9.043533	9.043533	9.043533	9.030228	9.080307	9.079514	9.0905	9.143723	9.156235	9.231461	9.218185	8.924484
"95139"	2013-05-13 03:16:00	9.57	9.043533	9.043533	9.043533	9.056015	9.068558	9.053696	9.064651	9.080307	9.156265	9.193863	9.244034	8.93779
"95140"	2013-05-13 03:18:00	9.58	9.043533	9.043533	9.043533	9.0811	9.080307	9.118637	9.077927	9.143692	9.156235	9.205582	9.231461	8.924454
"95141"	2013-05-13 03:20:00	9.57	9.043533	9.043533	9.043533	9.056015	9.08107	9.092789	9.077164	9.143692	9.18132	9.218948	9.244003	8.93779
"95142"	2013-05-13 03:22:00	9.56	9.043533	9.043533	9.056015	9.043533	8.98793	9.093613	9.064651	9.118668	9.156265	9.244003	9.204849	8.95108
"95143"	2013-05-13 03:24:00	9.55	9.043533	9.043533	9.043533	9.043533	9.016129	9.016891	9.052109	9.106125	9.168808	9.218948	9.231461	8.924454
"95144"	2013-05-13 03:26:00	9.58	9.043503	9.043503	9.043503	9.043503	9.002792	9.043503	9.03804	9.143723	9.168808	9.218948	9.230698	8.911163
"95145"	2013-05-13 03:28:00	9.56	9.043503	9.043503	9.043503	9.043503	8.987167	9.055252	9.040359	9.168808	9.156265	9.206406	9.192307	8.924484
"95146"	2013-05-13 03:30:00	9.57	9.043533	9.043533	9.056015	9.055283	9.039597	9.091263	9.024704	9.142929	9.156265	9.244003	9.218155	8.93779
"95147"	2013-05-13 03:32:00	9.56	9.043533	9.043533	9.043533	9.030228	9.027054	9.055283	9.026291	9.118668	9.18132	9.218948	9.204849	8.964401
"95148"	2013-05-13 03:34:00	9.56	9.043503	9.043503	9.043503	9.029434	9.012955	9.077927	9.051315	9.143692	9.168777	9.18132	9.218918	8.95108
"95149"	2013-05-13 03:36:00	9.58	9.043503	9.043503	9.043503	9.055252	9.026291	9.077927	9.037247	9.117081	9.143692	9.206406	9.204849	8.949539
"95150"	2013-05-13 03:38:00	9.56	9.043533	9.043533	9.043533	9.055283	9.051346	9.050583	9.037277	9.142929	9.143723	9.1931	9.218185	8.924454
"95151"	2013-05-13 03:40:00	9.56	9.043533	9.043533	9.043533	9.043533	9.065445	9.067032	9.03804	9.14296	9.168777	9.218948	9.231461	8.964401
"95152"	2013-05-13 03:42:00	9.55	9.043503	9.043503	9.043503	9.056015	9.040359	9.027817	9.025497	9.131149	9.156235	9.218918	9.190781	8.924484
"95153"	2013-05-13 03:44:00	9.56	9.043503	9.043503	9.043503	9.016068	9.027817	9.07872	8.987198	9.143692	9.142929	9.231461	9.218155	8.924484
"95154"	2013-05-13 03:46:00	9.56	9.043503	9.043503	9.043503	9.042679	8.987198	9.051346	9.011429	9.130417	9.143723	9.18132	9.166489	8.924484
"95155"	2013-05-13 03:48:00	9.56	9.043503	9.043503	9.043503	9.030197	8.989517	9.077957	9.012985	9.143723	9.181351	9.18132	9.178238	8.924484
"95156"	2013-05-13 03:50:00	9.56	9.043533	9.043533	9.043533	9.030228	9.001999	9.026291	8.987167	9.104568	9.168777	9.18132	9.204117	8.93779
"95157"	2013-05-13 03:52:00	9.55	9.043533	9.043533	9.043533	9.030228	9.027054	9.052902	9.037247	9.117874	9.168777	9.205643	9.218185	8.977737
"95158"	2013-05-13 03:54:00	9.57	9.043533	9.043533	9.043533	9.002029	9.025497	9.050522	9.011398	9.104538	9.143692	9.155472	9.139786	8.924484
"95159"	2013-05-13 03:56:00	9.57	9.043533	9.043533	9.043533	9.016129	8.962097	9.065414	9.011398	9.117874	9.130386	9.142166	9.153152	8.936981
"95160"	2013-05-13 03:58:00	9.56	9.043503	9.043503	9.056015	9.055252	9.02626	9.07872	9.051315	9.143692	9.130386	9.168777	9.179001	8.964401
"95161"	2013-05-13 04:00:00	9.57	9.043503	9.043503	9.043503	9.030197	8.963669	9.067764	9.001236	9.118668	9.143692	9.244003	9.19075	8.951111
"95162"	2013-05-13 04:02:00	9.56	9.043533	9.043533	9.043533	9.030228	8.987961	9.014603	9.023972	9.117874	9.156235	9.206375	9.218155	8.95108
"95163"	2013-05-13 04:04:00	9.56	9.043533	9.043533	9.043533	9.054459	9.000473	9.013016	9.037277	9.156235	9.168015	9.206375	9.150772	8.951111
"95164"	2013-05-13 04:06:00	9.56	9.043503	9.043503	9.043503	9.039566	8.987167	9.012192	9.050552	9.130417	9.130417	9.168777	9.13826	8.964401
"95165"	2013-05-13 04:08:00	9.54	9.043503	9.043503	9.043503	9.055252	9.025497	9.027847	9.050552	9.143723	9.142929	9.18132	9.217361	8.93779
"95166"	2013-05-13 04:10:00	9.56	9.043533	9.056015	9.043533	9.043533	8.9879	9.052902	9.014542	9.131149	9.156235	9.206375	9.204819	8.964432
"95167"	2013-05-13 04:12:00	9.54	9.043533	9.043533	9.043533	9.016891	8.986374	9.027054	9.011398	9.156235	9.168777	9.206406	9.230698	8.951111
"95168"	2013-05-13 04:14:00	9.52	9.043594	9.043594	9.056107	9.002853	9.000473	9.092056	9.039627	9.13121	9.193863	9.231461	9.218155	8.93779
"95169"	2013-05-13 04:16:00	9.53	9.043594	9.043594	9.043594	9.043594	9.016953	9.068588	9.00209	9.13121	9.206406	9.218948	9.217361	8.93779
"95170"	2013-05-13 04:18:00	9.55	9.043503	9.030197	9.043503	8.989487	8.975403	9.013748	9.037247	9.117081	9.143723	9.18132	9.244003	8.951111
"95171"	2013-05-13 04:20:00	9.55	9.043503	9.043503	9.043503	9.002792	8.948822	8.987167	8.948029	9.13118	9.155472	9.206406	9.230698	8.93779
"95172"	2013-05-13 04:22:00	9.55	9.043503	9.043503	9.056015	8.987167	9.024734	9.012192	8.998886	9.103775	9.156235	9.206406	9.218155	8.897842
"95173"	2013-05-13 04:24:00	9.55	9.043503	9.043503	9.068527	9.001236	8.974609	9.024734	9.010635	9.090469	9.130386	9.231461	9.23143	8.964432
"95174"	2013-05-13 04:26:00	9.55	9.043533	9.056015	9.056015	8.988754	9.023941	9.037247	8.984818	9.090469	9.130386	9.168777	9.204849	8.911148
"95175"	2013-05-13 04:28:00	9.53	9.043533	9.043533	9.043533	8.963684	8.9496	9.025497	8.973846	9.117081	9.129623	9.206406	9.218155	8.991043
"95176"	2013-05-13 04:30:00	9.54	9.043503	9.043503	9.043503	9.002792	8.961334	8.98793	8.973846	9.130386	9.168777	9.218948	9.218155	8.93779
"95177"	2013-05-13 04:32:00	9.55	9.043503	9.043503	9.043503	8.962891	8.99968	9.024734	9.03804	9.129623	9.18132	9.193863	9.218155	8.911163
"95178"	2013-05-13 04:34:00	9.55	9.043533	9.043533	9.043533	9.030228	8.98793	9.015366	9.049789	9.193863	9.218948	9.193069	9.230698	8.937759
"95179"	2013-05-13 04:36:00	9.55	9.043533	9.043533	9.043533	9.016891	8.937073	8.97464	9.024734	9.117111	9.193863	9.193069	9.244003	9.004318
"95180"	2013-05-13 04:38:00	9.56	9.043533	9.043533	9.043533	8.977005	8.987198	9.000473	8.961365	9.143692	9.156235	9.244003	9.230698	8.977737
"95181"	2013-05-13 04:40:00	9.54	9.043533	9.043533	9.043533	8.990311	8.97467	9.050552	9.023941	9.117081	9.143692	9.206406	9.244003	8.964432
"95182"	2013-05-13 04:42:00	9.54	9.043503	9.043503	9.043503	9.003586	8.973068	9.026291	8.958176	9.117081	9.156235	9.168777	9.204849	8.897842
"95183"	2013-05-13 04:44:00	9.56	9.043503	9.043503	9.043503	8.989487	8.98793	9.001999	9.011429	9.143692	9.168777	9.193863	9.230698	8.95108
"95184"	2013-05-13 04:46:00	9.55	9.043533	9.043533	9.043533	8.950394	8.948822	8.97464	9.037247	9.129623	9.218948	9.244003	9.230698	8.977737
"95185"	2013-05-13 04:48:00	9.53	9.043533	9.043533	9.043533	9.016891	8.909714	9.039597	8.973846	9.13118	9.18132	9.23143	9.230698	8.964432
"95186"	2013-05-13 04:50:00	9.56	9.043533	9.043533	9.043533	9.003616	8.909714	9.027847	8.985611	9.143753	9.1931	9.244034	9.244034	8.964432
"95187"	2013-05-13 04:52:00	9.55	9.043533	9.043533	9.043533	8.990311	8.9496	8.987167	8.948059	9.142929	9.14296	9.1931	9.217392	9.004379
"95188"	2013-05-13 04:54:00	9.55	9.043533	9.043533	9.056015	9.002792	8.987167	8.99968	9.023941	9.117874	9.205643	9.231461	9.218155	8.964432
"95189"	2013-05-13 04:56:00	9.55	9.043533	9.043533	9.043533	9.016891	8.961334	8.975403	9.050583	9.143723	9.193863	9.244034	9.191513	8.991043
"95190"	2013-05-13 04:58:00	9.54	9.043503	9.043503	9.043503	9.003586	8.974609	9.013748	9.037247	9.143753	9.168015	9.218948	9.244003	9.004379
"95191"	2013-05-13 05:00:00	9.56	9.043503	9.043503	9.056015	8.975403	8.999649	9.037216	9.023911	9.077164	9.117081	9.18132	9.218155	8.97612
"95192"	2013-05-13 05:02:00	9.55	9.043503	9.043503	9.043503	9.002792	8.937042	8.988724	8.998886	9.193863	9.218948	9.244003	9.230698	8.93779
"95193"	2013-05-13 05:04:00	9.56	9.043503	9.030197	9.056015	9.050552	9.012192	9.037247	9.023941	9.090469	9.143723	9.193863	9.167221	8.936981
"95194"	2013-05-13 05:06:00	9.54	9.043533	9.043533	9.043533	8.962891	9.000473	8.99968	9.037247	9.117081	9.130386	9.206406	9.217331	8.923691
"95195"	2013-05-13 05:08:00	9.55	9.043533	9.043533	9.056015	9.002029	8.987167	9.051315	8.998886	9.168777	9.117874	9.206406	9.230698	8.911163
"95196"	2013-05-13 05:10:00	9.54	9.043503	9.043503	9.043503	8.977005	9.024704	8.998886	9.036484	9.156235	9.155472	9.231461	9.230698	8.93779
"95197"	2013-05-13 05:12:00	9.56	9.043503	9.043503	9.043503	8.989517	8.97464	8.97464	8.985611	9.143723	9.1931	9.231461	9.217361	8.924484
"95198"	2013-05-13 05:14:00	9.55	9.043503	9.043503	9.043503	8.976974	8.923782	9.039597	9.049789	9.077957	9.117111	9.180557	9.204849	8.911148
"95199"	2013-05-13 05:16:00	9.55	9.043503	9.030197	9.056015	8.962128	8.99968	9.050583	9.024734	9.129654	9.156235	9.206406	9.218155	8.924484
"95200"	2013-05-13 05:18:00	9.55	9.043503	9.043503	9.043503	8.975403	9.012192	9.025497	9.011429	9.090469	9.12886	9.231461	9.205643	8.936981
"95201"	2013-05-13 05:20:00	9.55	9.043503	9.043503	9.043503	8.988724	8.986404	9.000473	9.010635	9.129654	9.18132	9.218918	9.217331	8.924484
"95202"	2013-05-13 05:22:00	9.54	9.043503	9.043503	9.043503	8.963669	8.962097	9.051315	8.998093	9.103775	9.155441	9.205643	9.218155	8.924484
"95203"	2013-05-13 05:24:00	9.54	9.043503	9.043503	9.043503	8.99028	8.973038	8.988724	8.99968	9.117081	9.180557	9.23143	9.218155	8.964401
"95204"	2013-05-13 05:26:00	9.55	9.043533	9.043533	9.043533	8.977005	8.961365	9.063889	9.011429	9.130417	9.193863	9.206406	9.230698	8.964401
"95205"	2013-05-13 05:28:00	9.56	9.043533	9.043533	9.043533	8.975464	8.961395	9.037247	9.037277	9.142166	9.155472	9.218948	9.217331	9.004349
"95206"	2013-05-13 05:30:00	9.56	9.043533	9.043533	9.043533	9.003616	8.973846	9.013779	8.984818	9.130417	9.168015	9.218948	9.244034	9.004379
"95207"	2013-05-13 05:32:00	9.55	9.043533	9.043533	9.043533	8.977005	8.936295	8.987167	8.998123	9.155502	9.168015	9.206406	9.098343	9.004379
"95208"	2013-05-13 05:34:00	9.56	9.043503	9.043503	9.056015	8.98793	8.998886	9.024704	9.037247	9.117081	9.143692	9.179733	9.164108	8.95108
"95209"	2013-05-13 05:36:00	9.57	9.043503	9.030197	9.043503	8.976974	8.948792	9.012955	8.97229	9.129623	9.180527	9.218155	9.230698	9.004318
"95210"	2013-05-13 05:38:00	9.57	9.043533	9.043533	9.043533	9.003616	8.949615	9.012192	9.049789	9.142166	9.180557	9.218948	9.217361	9.004379
"95211"	2013-05-13 05:40:00	9.56	9.043533	9.043533	9.043533	9.003616	8.962097	8.98793	9.036453	9.155472	9.193863	9.218185	9.230698	8.977737
"95212"	2013-05-13 05:42:00	9.56	9.043533	9.043533	9.043533	9.003616	8.961334	8.988754	8.998917	9.14299	9.181351	9.231461	9.218185	9.017685
"95213"	2013-05-13 05:44:00	9.57	9.043533	9.043533	9.043533	8.990311	8.922226	9.012985	8.998886	9.130417	9.1931	9.244034	9.256577	9.016891
"95214"	2013-05-13 05:46:00	9.57	9.043503	9.043503	9.043503	9.003586	8.961334	8.999649	9.011398	9.130417	9.218918	9.218948	9.230698	9.004349
"95215"	2013-05-13 05:48:00	9.57	9.043503	9.043503	9.043503	8.976181	8.962097	9.025497	8.998886	9.168777	9.193863	9.231461	9.206406	8.964432
"95216"	2013-05-13 05:50:00	9.56	9.043533	9.043533	9.043533	8.977005	8.973846	9.024704	9.023941	9.130386	9.168808	9.206406	9.244003	9.017685
"95217"	2013-05-13 05:52:00	9.55	9.043533	9.043533	9.043533	9.043533	8.948029	9.039597	8.987167	9.14296	9.206406	9.218948	9.230698	9.004349
"95218"	2013-05-13 05:54:00	9.57	9.043533	9.043533	9.043533	9.042709	8.897186	8.975433	8.947266	9.080307	9.18132	9.218155	9.217331	9.004379
"95219"	2013-05-13 05:56:00	9.57	9.043533	9.043533	9.043533	9.030228	8.976181	9.041916	8.948029	9.106155	9.218948	9.168015	9.244003	8.991043
"95220"	2013-05-13 05:58:00	9.56	9.043503	9.043503	9.043503	9.002029	8.9496	9.052902	8.99968	9.080276	9.193863	9.205643	9.204056	8.977737
"95221"	2013-05-13 06:00:00	9.56	9.043503	9.043503	9.043503	8.976974	8.986374	9.012192	8.998093	9.142929	9.143692	9.218155	9.217361	8.991074
"95222"	2013-05-13 06:02:00	9.56	9.043533	9.043533	9.043533	8.990311	8.973846	8.988724	8.946472	9.066208	9.193863	9.1931	9.20488	9.004379
"95223"	2013-05-13 06:04:00	9.56	9.043533	9.043533	9.043533	9.016891	8.962128	8.99968	8.984787	9.117874	9.155502	9.231461	9.179031	8.977737
"95224"	2013-05-13 06:06:00	9.57	9.043533	9.043533	9.043533	9.043533	8.962128	9.001266	9.024704	9.156235	9.168808	9.244034	9.192337	8.977737
"95225"	2013-05-13 06:08:00	9.56	9.043533	9.043533	9.043533	9.016129	8.962097	9.024704	9.037247	9.105331	9.168777	9.231461	9.190781	8.95108
"95226"	2013-05-13 06:10:00	9.56	9.043503	9.043503	9.043503	9.043503	8.99028	9.054428	8.998093	9.130417	9.193863	9.23143	9.230698	9.004318
"95227"	2013-05-13 06:12:00	9.55	9.043503	9.043503	9.043503	9.030197	8.988724	9.002792	8.973068	9.106125	9.218948	9.231461	9.218155	9.017624
"95228"	2013-05-13 06:14:00	9.56	9.043533	9.043533	9.043533	9.003616	9.012192	9.025497	9.025497	9.130417	9.129623	9.231461	9.230728	8.977737
"95229"	2013-05-13 06:16:00	9.57	9.043533	9.043533	9.043533	9.028641	8.948029	8.988754	8.998123	9.117081	9.156265	9.218948	9.244034	9.03096
"95230"	2013-05-13 06:18:00	9.56	9.043533	9.043533	9.043533	9.016891	8.923782	9.054459	8.971497	9.130447	9.18132	9.206406	9.19075	9.03096
"95231"	2013-05-13 06:20:00	9.55	9.043533	9.043533	9.043533	9.030228	8.87059	9.041946	8.945709	9.106125	9.206406	9.231461	9.204056	9.030228
"95232"	2013-05-13 06:22:00	9.57	9.043533	9.043533	9.043533	9.016891	8.936295	9.041122	8.960541	9.118637	9.168045	9.231461	9.230698	8.991013
"95233"	2013-05-13 06:24:00	9.56	9.043533	9.043533	9.043533	9.030228	8.950394	9.042709	8.936325	9.105331	9.193832	9.244003	9.244003	9.016861
"95234"	2013-05-13 06:26:00	9.57	9.043533	9.043533	9.043533	9.043533	8.9496	9.001999	8.948029	9.106125	9.218948	9.218948	9.244003	9.004379
"95235"	2013-05-13 06:28:00	9.56	9.043533	9.043533	9.043533	8.990311	8.962097	9.012192	9.037247	9.117081	9.155472	9.244003	9.164902	8.991074
"95236"	2013-05-13 06:30:00	9.57	9.043533	9.043533	9.043533	8.990311	8.923004	9.000473	9.024734	9.143753	9.156265	9.244003	9.230698	9.03096
"95237"	2013-05-13 06:32:00	9.56	9.043533	9.043533	9.043533	9.001999	8.961334	8.987167	9.012192	9.143723	9.156235	9.18132	9.204849	8.977737
"95238"	2013-05-13 06:34:00	9.57	9.043533	9.043533	9.043533	9.042709	8.988724	9.012955	9.023941	9.130417	9.14296	9.181351	9.20488	9.017685
"95239"	2013-05-13 06:36:00	9.57	9.043533	9.043533	9.043533	9.042709	8.948822	8.988754	8.987167	9.13121	9.130417	9.231461	9.231461	8.977737
"95240"	2013-05-13 06:38:00	9.56	9.043503	9.043503	9.043503	9.002823	8.961395	9.026291	9.011459	9.168777	9.143723	9.231461	9.204086	9.030991
"95241"	2013-05-13 06:40:00	9.56	9.043503	9.043503	9.043503	9.016861	8.923035	9.000473	9.012222	9.103806	9.14296	9.206406	9.218155	8.951111
"95242"	2013-05-13 06:42:00	9.57	9.043533	9.043533	9.043533	9.030228	8.935547	8.989548	8.948059	9.13118	9.181351	9.23143	9.244003	8.977737
"95243"	2013-05-13 06:44:00	9.57	9.043533	9.043533	9.043533	9.030228	8.950455	8.962158	8.99968	9.143723	9.168777	9.205582	9.23143	8.977737
"95244"	2013-05-13 06:46:00	9.56	9.043503	9.043503	9.043503	9.042679	8.936356	8.963715	9.011429	9.092819	9.143723	9.23143	9.218185	9.017685
"95245"	2013-05-13 06:48:00	9.56	9.043503	9.043503	9.043503	9.003616	8.923035	9.016159	9.036484	9.143723	9.168808	9.206406	9.244003	9.004349
"95246"	2013-05-13 06:50:00	9.57	9.043533	9.043533	9.043533	9.042709	8.937149	9.040421	9.038834	9.130417	9.206406	9.218948	9.23143	8.991043
"95247"	2013-05-13 06:52:00	9.57	9.043533	9.043533	9.043533	9.030228	8.949646	9.000504	8.99971	9.105362	9.14296	9.205582	9.1931	9.004349
"95248"	2013-05-13 06:54:00	9.56	9.043533	9.043533	9.043533	9.016891	8.937073	9.027054	9.001266	9.067764	9.18132	9.218155	9.204819	9.004379
"95249"	2013-05-13 06:56:00	9.56	9.043533	9.043533	9.043533	9.043533	8.936325	9.016891	8.987167	9.143692	9.18132	9.218948	9.230698	9.004379
"95250"	2013-05-13 06:58:00	9.57	9.043533	9.043533	9.056015	9.003616	8.962891	9.041946	9.011429	9.117081	9.168808	9.193863	9.218185	8.991074
"95251"	2013-05-13 07:00:00	9.56	9.043533	9.043533	9.043533	9.041946	8.9496	8.987167	9.011429	9.117874	9.14296	9.156265	9.218155	8.977737
"95252"	2013-05-13 07:02:00	9.57	9.043503	9.043503	9.043503	9.016861	8.98793	9.024704	9.037247	9.129623	9.143723	9.193863	9.231461	8.977737
"95253"	2013-05-13 07:04:00	9.58	9.043503	9.043503	9.043503	9.016861	8.97464	8.988724	9.012955	9.13118	9.130417	9.143723	9.218155	8.977737
"95254"	2013-05-13 07:06:00	9.57	9.043533	9.056015	9.043533	8.989517	8.962097	8.99968	8.998886	9.130386	9.117081	9.129623	9.217331	9.004379
"95255"	2013-05-13 07:08:00	9.58	9.043533	9.043533	9.043533	8.976181	9.000473	9.024704	9.023911	9.130386	9.117081	9.142166	9.192307	9.004379
"95256"	2013-05-13 07:10:00	9.58	9.043503	9.043503	9.043503	9.029434	8.9496	8.988724	8.950363	9.143692	9.143692	9.193069	9.192307	9.017685
"95257"	2013-05-13 07:12:00	9.59	9.043503	9.043503	9.043503	8.976181	8.999649	8.999649	9.037216	9.118637	9.130386	9.156235	9.153915	9.004349
"95258"	2013-05-13 07:14:00	9.59	9.043533	9.043533	9.043533	9.016891	8.948822	8.9496	9.024704	9.093613	9.143723	9.168015	9.179031	9.017685
"95259"	2013-05-13 07:16:00	9.58	9.043533	9.043533	9.043533	9.029434	8.973846	9.024704	9.024704	9.143723	9.143723	9.130417	9.191544	8.977737
"95260"	2013-05-13 07:18:00	9.59	9.043533	9.043533	9.043533	9.003616	8.987167	9.038803	9.023941	9.117081	9.143723	9.130417	9.167252	9.017685
"95261"	2013-05-13 07:20:00	9.58	9.043533	9.043533	9.043533	9.056015	9.013748	9.012985	9.023941	9.077164	9.143723	9.156265	9.142166	9.004379
"95262"	2013-05-13 07:22:00	9.57	9.043503	9.043503	9.056015	9.043503	8.98793	9.02861	9.011429	9.142929	9.130417	9.156235	9.205582	8.991013
"95263"	2013-05-13 07:24:00	9.55	9.043503	9.043503	9.056015	9.043503	9.000473	9.053696	9.023941	9.117111	9.143723	9.130386	9.128067	8.977707
"95264"	2013-05-13 07:26:00	9.56	9.043533	9.043533	9.056015	9.054459	9.014542	9.038803	9.037247	9.117081	9.130417	9.156235	9.168015	8.977737
"95265"	2013-05-13 07:28:00	9.57	9.043533	9.043533	9.043533	9.043533	9.028641	9.068558	9.026291	9.117874	9.143723	9.156265	9.205643	9.003586
"95266"	2013-05-13 07:30:00	9.56	9.043533	9.043533	9.043533	9.043533	9.002792	9.002792	9.025497	9.13118	9.143723	9.156265	9.218948	8.991074
"95267"	2013-05-13 07:32:00	9.57	9.043533	9.043533	9.043533	9.043533	9.029434	9.0811	9.001999	9.117874	9.13118	9.130417	9.218948	8.991043
"95268"	2013-05-13 07:34:00	9.56	9.043533	9.043533	9.043533	9.030228	8.988754	9.027145	9.03804	9.143723	9.130417	9.143723	9.193069	8.977737
"95269"	2013-05-13 07:36:00	9.56	9.043533	9.043533	9.043533	9.002853	8.962952	9.054459	8.986404	9.106125	9.13118	9.143723	9.218155	9.004379
"95270"	2013-05-13 07:38:00	9.55	9.043533	9.043533	9.043533	9.030228	8.962128	9.079514	9.025497	9.106125	9.143723	9.143723	9.180557	8.964432
"95271"	2013-05-13 07:40:00	9.56	9.043533	9.043533	9.043533	9.030228	8.975403	9.027084	9.024734	9.13118	9.143723	9.143723	9.180557	9.004379
"95272"	2013-05-13 07:42:00	9.56	9.043533	9.043533	9.043533	9.002823	9.012222	9.000473	9.050583	9.13121	9.143723	9.143723	9.143723	8.991043
"95273"	2013-05-13 07:44:00	9.55	9.043533	9.043533	9.056015	9.016891	8.962204	9.039627	8.974701	9.13121	9.130417	9.143723	9.155502	9.004349
"95274"	2013-05-13 07:46:00	9.56	9.043503	9.043503	9.043503	9.043503	8.950363	8.989487	8.97464	9.106125	9.13118	9.143723	9.166489	9.03093
"95275"	2013-05-13 07:48:00	9.56	9.043503	9.043503	9.043503	9.043503	8.937073	9.043503	8.962891	9.13118	9.118637	9.155472	9.180557	9.03093
"95276"	2013-05-13 07:50:00	9.56	9.043503	9.043503	9.043503	9.043503	9.012192	9.038803	9.024734	9.118637	9.143692	9.143692	9.142166	9.030991
"95277"	2013-05-13 07:52:00	9.54	9.043503	9.043503	9.043503	9.043503	8.963669	9.015335	8.98793	9.092789	9.117874	9.156235	9.167252	9.017685
"95278"	2013-05-13 07:54:00	9.54	9.043533	9.043533	9.043533	9.030228	8.950394	8.976181	8.987198	9.106125	9.143723	9.143723	9.075638	9.030991
"95279"	2013-05-13 07:56:00	9.56	9.043533	9.043533	9.043533	8.989517	8.987198	9.038834	9.024734	9.117111	9.143723	9.117111	9.089737	9.004379
"95280"	2013-05-13 07:58:00	9.56	9.043503	9.043503	9.043503	8.99028	8.974609	9.039566	9.024704	9.130417	9.143723	9.143723	9.129623	9.004318
"95281"	2013-05-13 08:00:00	9.56	9.043503	9.043503	9.043503	8.976974	8.987167	8.97464	9.000473	9.130417	9.143723	9.143723	9.180557	9.017624
"95282"	2013-05-13 08:02:00	9.56	9.043533	9.043533	9.043533	8.977005	8.962097	8.97464	9.011429	9.105331	9.143723	9.156265	9.141373	9.004379
"95283"	2013-05-13 08:04:00	9.57	9.043533	9.043533	9.043533	8.963684	8.99968	8.987167	8.987167	9.130417	9.117081	9.117081	9.130417	9.030991
"95284"	2013-05-13 08:06:00	9.57	9.043533	9.043533	9.043533	9.016891	8.937073	8.962891	9.038834	9.105392	9.143723	9.103806	9.103806	9.03093
"95285"	2013-05-13 08:08:00	9.57	9.043533	9.043533	9.043533	8.977005	8.9496	8.987198	8.936295	9.080307	9.143723	9.156265	9.12886	9.004318
"95286"	2013-05-13 08:10:00	9.58	9.043503	9.043503	9.043503	8.950394	8.9496	9.012192	8.987167	9.118668	9.130417	9.130417	9.116318	8.924484
"95287"	2013-05-13 08:12:00	9.58	9.043503	9.043503	9.043503	8.975403	9.012192	9.012192	8.987167	9.091263	9.130417	9.143723	9.153946	8.95108
"95288"	2013-05-13 08:14:00	9.59	9.043533	9.043533	9.043533	9.003616	8.9496	8.9496	9.024704	9.103806	9.130417	9.130417	9.099899	8.93779
"95289"	2013-05-13 08:16:00	9.6	9.043533	9.043533	9.043533	8.950394	8.962097	8.962891	8.987167	9.0811	9.118668	9.143723	9.049789	8.924484
"95290"	2013-05-13 08:18:00	9.59	9.043533	9.043533	9.043533	9.016159	8.949646	8.962952	8.98793	9.105331	9.118637	9.143692	9.088943	8.964401
"95291"	2013-05-13 08:20:00	9.58	9.043533	9.043533	9.043533	9.016891	8.962158	8.975464	8.975464	9.118637	9.105331	9.130386	9.101486	8.924484
"95292"	2013-05-13 08:22:00	9.58	9.043533	9.043533	9.043533	9.030228	8.936325	9.002029	8.937073	9.068558	9.105362	9.130386	9.102219	8.95108
"95293"	2013-05-13 08:24:00	9.58	9.043533	9.043533	9.043533	9.003616	8.9496	8.963684	8.97464	9.080276	9.092056	9.117111	9.141403	8.93779
"95294"	2013-05-13 08:26:00	9.58	9.043503	9.043503	9.043503	9.016861	8.962097	8.962891	8.961334	9.02861	9.092026	9.143692	9.141403	8.924484
"95295"	2013-05-13 08:28:00	9.58	9.043503	9.043503	9.043503	9.016861	8.937073	9.000473	8.99968	9.118637	9.131149	9.143692	9.141403	8.93779
"95296"	2013-05-13 08:30:00	9.58	9.043533	9.043533	9.043533	9.030228	8.937073	8.987167	8.961334	9.054459	9.13118	9.143723	9.129623	8.951111
"95297"	2013-05-13 08:32:00	9.59	9.043533	9.043533	9.043533	9.043533	8.923782	8.950394	8.935532	9.105362	9.104568	9.116318	9.063858	8.93779
"95298"	2013-05-13 08:34:00	9.58	9.043533	9.043533	9.043533	8.962891	8.99968	8.987167	8.973846	9.066208	9.090469	9.117111	9.077164	8.924454
"95299"	2013-05-13 08:36:00	9.59	9.043533	9.043533	9.043533	9.016891	8.962097	8.962891	8.962891	9.028641	9.118668	9.117874	9.117111	8.964401
"95300"	2013-05-13 08:38:00	9.6	9.043533	9.043533	9.043533	8.977005	8.962097	9.001266	9.011429	9.066208	9.117874	9.130417	9.143723	8.95108
"95301"	2013-05-13 08:40:00	9.58	9.043533	9.043533	9.043533	8.990311	8.9496	9.012955	8.973846	9.090469	9.091263	9.143723	9.117111	8.95108
"95302"	2013-05-13 08:42:00	9.59	9.043503	9.043503	9.043503	9.016861	8.9496	8.975433	8.936295	9.08107	9.105331	9.143723	9.168015	8.937759
"95303"	2013-05-13 08:44:00	9.59	9.043503	9.043503	9.043503	8.962128	8.987198	8.99968	9.012222	9.051346	9.077194	9.143723	9.117111	8.937759
"95304"	2013-05-13 08:46:00	9.59	9.043533	9.043533	9.043533	8.963684	8.948792	8.97464	8.998886	9.051315	9.117111	9.090469	9.143723	8.93779
"95305"	2013-05-13 08:48:00	9.63	9.043533	9.043533	9.043533	9.027817	8.962097	9.012192	9.012192	9.117874	9.130417	9.117081	9.103775	8.977737
"95306"	2013-05-13 08:50:00	9.61	9.043503	9.043503	9.043503	8.976181	8.962128	9.024734	8.99968	9.012222	9.117874	9.103806	9.050583	8.924454
"95307"	2013-05-13 08:52:00	9.59	9.043503	9.043503	9.043503	8.989517	8.97464	9.03804	8.99968	9.025528	9.104568	9.103806	9.077194	8.964401
"95308"	2013-05-13 08:54:00	9.59	9.043533	9.043533	9.043533	8.963684	8.9496	8.988724	9.012192	9.054459	9.093613	9.143723	9.143723	8.991043
"95309"	2013-05-13 08:56:00	9.59	9.043533	9.043533	9.043533	9.043533	8.963684	8.962891	8.948822	9.026291	9.105331	9.143723	9.090469	8.977737
"95310"	2013-05-13 08:58:00	9.58	9.043533	9.043533	9.043533	9.016891	8.950455	8.987228	8.962158	9.092056	9.106125	9.143692	9.050552	8.964432
"95311"	2013-05-13 09:00:00	9.57	9.043533	9.043533	9.043533	8.990311	8.937149	8.97467	8.986404	9.063858	9.117081	9.143692	9.050552	8.93779
"95312"	2013-05-13 09:02:00	9.58	9.043503	9.043503	9.043503	9.015335	8.908905	8.97464	8.960571	9.050583	9.091263	9.130417	9.050583	8.924484
"95313"	2013-05-13 09:04:00	9.57	9.043503	9.043503	9.043503	9.003586	8.9496	8.963669	8.973877	9.025528	9.051346	9.130417	9.050583	8.95108
"95314"	2013-05-13 09:06:00	9.57	9.043503	9.043503	9.043503	9.055252	8.9496	8.99968	8.973846	9.038803	9.130417	9.130417	9.090469	8.977737
"95315"	2013-05-13 09:08:00	9.57	9.043503	9.043503	9.043503	9.002792	8.962097	8.99968	9.025497	9.077957	9.13118	9.130417	9.103775	8.964432
"95316"	2013-05-13 09:10:00	9.58	9.043503	9.043503	9.043503	8.99028	8.9496	8.9496	8.99968	9.025528	9.13118	9.103806	9.077194	9.03093
"95317"	2013-05-13 09:12:00	9.58	9.043503	9.043503	9.043503	9.016861	8.937073	8.962891	8.97464	9.064651	9.104568	9.117111	9.103806	9.004318
"95318"	2013-05-13 09:14:00	9.59	9.043533	9.043533	9.043533	8.9496	8.987167	8.962128	9.024704	9.051315	9.090469	9.103775	9.050552	8.977707
"95319"	2013-05-13 09:16:00	9.58	9.043533	9.043533	9.043533	8.950394	8.97464	8.988724	8.99968	9.027847	9.106125	9.130386	9.117081	9.03096
"95320"	2013-05-13 09:18:00	9.59	9.043533	9.043533	9.043533	8.990311	8.950394	8.97464	8.97464	9.052139	9.13118	9.143723	9.130417	9.017685
"95321"	2013-05-13 09:20:00	9.6	9.043533	9.043533	9.043533	9.003616	8.937073	9.002792	8.98793	9.053665	9.117874	9.118668	9.143723	9.017685
"95322"	2013-05-13 09:22:00	9.6	9.043533	9.043533	9.043533	9.043533	8.937073	8.950394	8.950394	9.016129	9.093613	9.105362	9.130417	9.03093
"95323"	2013-05-13 09:24:00	9.6	9.043533	9.043533	9.043533	8.977005	8.950394	8.990311	8.9496	9.015366	9.104599	9.117111	9.143723	9.044235
"95324"	2013-05-13 09:26:00	9.59	9.043533	9.043533	9.043533	8.977005	8.937073	8.9496	8.961334	9.066208	9.117081	9.143723	9.130386	9.030991
"95325"	2013-05-13 09:28:00	9.58	9.043533	9.043533	9.043533	9.042709	8.974609	8.99968	8.998886	9.03804	9.103806	9.143723	9.090469	9.044327
"95326"	2013-05-13 09:30:00	9.58	9.043533	9.043533	9.043533	9.030228	8.962891	8.975403	8.9496	9.104568	9.13118	9.130386	9.117081	9.044327
"95327"	2013-05-13 09:32:00	9.58	9.043533	9.043533	9.043533	9.043533	8.977005	8.990311	8.923782	9.0811	9.105362	9.130417	9.143723	9.030991
"95328"	2013-05-13 09:34:00	9.58	9.043503	9.043503	9.043503	9.030197	8.950394	9.003586	8.97464	9.041916	9.131149	9.130386	9.103775	9.017685
"95329"	2013-05-13 09:36:00	9.59	9.043503	9.043503	9.043503	8.937073	8.883896	8.922974	8.961365	9.025497	9.03804	9.063858	9.063858	9.057632
"95330"	2013-05-13 09:38:00	9.59	9.043533	9.043533	9.043533	8.937149	8.923035	8.99968	8.986404	9.025528	9.051315	9.023941	9.090469	9.044327
"95331"	2013-05-13 09:40:00	9.59	9.043533	9.043533	9.043533	8.962952	8.923828	8.937149	8.961365	9.000473	9.077957	9.063858	9.090469	9.03096
"95332"	2013-05-13 09:42:00	9.59	9.043503	9.043503	9.043503	8.937073	8.910477	8.987198	8.962128	9.064651	9.0905	9.063889	9.063858	9.03096
"95333"	2013-05-13 09:44:00	9.61	9.043503	9.043503	9.043503	8.976974	8.87056	8.948822	8.99968	9.052139	9.0905	9.050552	9.090469	9.017685
"95334"	2013-05-13 09:46:00	9.59	9.043533	9.043533	9.043533	8.950394	8.937073	8.988724	8.959778	9.037216	9.077164	9.090469	9.037247	9.004349
"95335"	2013-05-13 09:48:00	9.59	9.043533	9.043533	9.043533	8.937073	8.937073	8.987167	8.97464	9.037216	9.063858	9.063858	9.037247	9.044296
"95336"	2013-05-13 09:50:00	9.59	9.043533	9.043533	9.043533	8.937073	8.922256	8.923782	8.987167	9.025497	9.077927	9.090469	9.077164	9.044296
"95337"	2013-05-13 09:52:00	9.59	9.043533	9.043533	9.030228	8.963684	8.923782	8.9496	8.987167	9.013779	9.090469	9.050552	9.077164	9.004349
"95338"	2013-05-13 09:54:00	9.59	9.043533	9.043533	9.043533	8.989517	8.960541	8.948822	8.974609	9.027084	9.117081	9.103806	9.010635	9.044327
"95339"	2013-05-13 09:56:00	9.59	9.043533	9.043533	9.043533	8.963684	8.922226	8.910477	8.975433	9.039597	9.078751	9.130417	9.090469	9.004379
"95340"	2013-05-13 09:58:00	9.6	9.043503	9.043503	9.043503	8.975403	8.962097	8.986374	9.023941	9.023941	9.103775	9.063858	9.037247	8.991013
"95341"	2013-05-13 10:00:00	9.59	9.043503	9.043503	9.043503	8.937073	8.910477	8.97464	9.012955	9.03804	9.065414	9.037247	9.023941	9.03093
"95342"	2013-05-13 10:02:00	9.6	9.043533	9.043533	9.043533	8.963745	8.937149	8.950424	8.949646	9.041214	9.092056	9.050552	9.050552	9.03096
"95343"	2013-05-13 10:04:00	9.63	9.043533	9.043533	9.043533	8.950455	8.987961	9.026321	8.998123	9.024734	9.010635	9.077164	9.103806	9.017685
"95344"	2013-05-13 10:06:00	9.62	9.043533	9.043533	9.043533	8.963684	8.976181	8.97464	9.026291	9.024704	9.023941	9.077164	9.050552	9.017685
"95345"	2013-05-13 10:08:00	9.6	9.043533	9.043533	9.043533	8.950394	8.936295	8.9496	8.998886	9.063858	9.077164	9.103806	9.063858	9.017685
"95346"	2013-05-13 10:10:00	9.61	9.043503	9.043503	9.043503	8.950363	8.9496	8.98793	8.986374	9.039597	9.117081	9.117081	9.037247	9.017685
"95347"	2013-05-13 10:12:00	9.62	9.043503	9.043503	9.043503	8.950363	8.97464	8.99968	8.98793	9.012192	9.131149	9.103775	9.050552	9.03096
"95348"	2013-05-13 10:14:00	9.63	9.043533	9.043533	9.043533	8.937073	8.910477	8.98793	9.001266	9.040359	9.063858	9.063858	9.050552	9.017685
"95349"	2013-05-13 10:16:00	9.63	9.043533	9.043533	9.043533	8.962891	8.99968	8.99968	9.012192	9.050552	9.050552	9.063858	9.077194	9.030991
"95350"	2013-05-13 10:18:00	9.63	9.043503	9.043503	9.043503	8.937073	8.923782	8.97464	9.000473	9.038834	9.092056	9.0905	9.063858	9.044296
"95351"	2013-05-13 10:20:00	9.63	9.043503	9.043503	9.043503	8.950394	8.9496	8.98793	8.973068	9.012222	9.117081	9.0905	9.037277	9.017654
"95352"	2013-05-13 10:22:00	9.62	9.043503	9.043503	9.043503	8.963684	8.9496	8.962128	8.987198	9.053665	9.065445	9.037277	9.050552	9.004318
"95353"	2013-05-13 10:24:00	9.61	9.043503	9.043503	9.043503	8.99028	8.937073	8.937073	8.962128	9.039597	9.077957	9.050583	9.077164	9.044266
"95354"	2013-05-13 10:26:00	9.62	9.056778	9.043503	9.043503	8.950394	8.935501	8.97464	8.998917	9.051346	9.063889	9.050583	9.063858	9.017654
"95355"	2013-05-13 10:28:00	9.61	9.043503	9.043503	9.043503	8.950363	8.923782	8.988754	8.960571	9.025528	9.065414	9.103806	9.0905	9.017654
"95356"	2013-05-13 10:30:00	9.62	9.043533	9.043533	9.043533	8.977005	8.9496	8.937073	8.9496	9.015366	9.07872	9.103806	9.063858	9.017715
"95357"	2013-05-13 10:32:00	9.62	9.043533	9.043533	9.043533	8.950394	8.936325	8.962891	8.97464	9.066208	9.025497	9.051346	9.103775	9.017685
"95358"	2013-05-13 10:34:00	9.6	9.043503	9.043503	9.043503	8.976974	8.937073	8.962891	8.962891	9.012985	9.091263	9.063858	9.050552	9.017654
"95359"	2013-05-13 10:36:00	9.6	9.043503	9.043503	9.043503	8.976974	8.9496	8.962128	8.923782	9.015335	9.079514	9.063858	9.063858	9.03093
"95360"	2013-05-13 10:38:00	9.61	9.043533	9.043533	9.043533	8.937073	8.923782	8.937073	8.974609	9.054459	9.077927	9.050552	9.063858	9.030991
"95361"	2013-05-13 10:40:00	9.61	9.043533	9.043533	9.043533	8.950394	8.975403	8.97464	9.000473	9.025497	9.103806	9.0905	9.063858	9.030991
"95362"	2013-05-13 10:42:00	9.62	9.043533	9.043533	9.043533	8.950455	8.923828	8.976273	8.948853	9.052902	9.104568	9.077164	9.037247	9.030991
"95363"	2013-05-13 10:44:00	9.63	9.043533	9.043533	9.043533	8.950424	8.937149	8.937149	8.949646	9.053696	9.092056	9.063858	9.063858	8.99263
"95364"	2013-05-13 10:46:00	9.63	9.043533	9.043533	9.043533	8.977005	8.949646	8.962158	8.987198	9.014542	9.106125	9.103775	9.117081	9.044327
"95365"	2013-05-13 10:48:00	9.62	9.043533	9.043533	9.043533	8.963715	8.937149	8.963715	9.012985	9.027084	9.105362	9.091263	9.077164	9.004379
"95366"	2013-05-13 10:50:00	9.62	9.043533	9.043533	9.043533	8.937149	8.923828	8.962158	8.923828	9.067032	9.079514	9.13118	9.117081	9.030991
"95367"	2013-05-13 10:52:00	9.64	9.043533	9.043533	9.043533	8.950424	8.962952	8.97467	8.960571	9.04039	9.077164	9.063858	9.050552	9.030991
"95368"	2013-05-13 10:54:00	9.6	9.043533	9.043533	9.043533	8.950455	8.923828	8.963715	8.949646	9.064651	9.117081	9.090469	9.050552	9.018509
"95369"	2013-05-13 10:56:00	9.59	9.043533	9.043533	9.043533	8.963715	8.99971	9.012222	8.998123	9.052139	9.103775	9.103775	9.063858	9.017685
"95370"	2013-05-13 10:58:00	9.6	9.043533	9.043533	9.043533	8.963745	8.949646	8.949646	8.962158	9.041183	9.090469	9.090469	9.103775	8.991867
"95371"	2013-05-13 11:00:00	9.6	9.043533	9.043533	9.043533	8.937149	8.949646	8.949646	8.950424	9.052109	9.117081	9.103775	9.077164	9.018478
"95372"	2013-05-13 11:02:00	9.61	9.043533	9.043533	9.030228	8.949646	8.949646	9.025528	8.998917	9.04039	9.130417	9.143723	9.090469	8.953476
"95373"	2013-05-13 11:04:00	9.63	9.043533	9.043533	9.043533	8.950424	8.98793	9.012222	9.012985	9.03804	9.091263	9.130417	9.0905	8.99263
"95374"	2013-05-13 11:06:00	9.64	9.043533	9.043533	9.043533	8.976242	8.937149	9.012222	8.985611	9.077164	9.077194	9.063858	9.063858	8.966843
"95375"	2013-05-13 11:08:00	9.6	9.056808	9.056015	9.043533	8.962158	8.935547	8.99968	9.037247	9.037247	9.050552	9.063858	9.023941	8.941757
"95376"	2013-05-13 11:10:00	9.62	9.043533	9.043533	9.043533	8.988754	8.987228	9.037247	8.998123	9.037247	9.063858	9.077164	9.037247	8.993423
"95377"	2013-05-13 11:12:00	9.6	9.056808	9.043533	9.043533	8.950424	8.962158	8.987198	9.024734	9.024734	9.050552	9.050552	9.023941	8.991837
"95378"	2013-05-13 11:14:00	9.62	9.056808	9.043533	9.043533	8.950455	8.97467	9.024734	9.011429	9.024734	9.103775	9.130386	9.037247	8.992661
"95379"	2013-05-13 11:16:00	9.63	9.056808	9.043533	9.043533	8.937149	8.962158	8.97467	8.987961	9.026291	9.130417	9.117081	9.103806	9.017685
"95380"	2013-05-13 11:18:00	9.64	9.043533	9.043533	9.043533	8.937149	8.949646	8.950455	8.988754	9.001297	9.104568	9.090469	9.117111	9.030991
"95381"	2013-05-13 11:20:00	9.63	9.043533	9.043533	9.043533	8.950424	8.923828	8.949646	8.948853	9.03804	9.079514	9.117874	9.103806	8.979324
"95382"	2013-05-13 11:22:00	9.6	9.056808	9.043533	9.056015	8.937149	8.950455	8.949615	8.949615	9.052109	9.092026	9.130417	9.063858	8.980118
"95383"	2013-05-13 11:24:00	9.59	9.043533	9.043533	9.043533	9.042709	8.97229	9.037247	8.959778	9.051346	9.105362	9.103775	9.143723	9.00676
"95384"	2013-05-13 11:26:00	9.59	9.043533	9.043533	9.043533	8.989548	8.949646	8.987198	8.998123	9.064651	9.104568	9.143723	9.103806	9.005966
"95385"	2013-05-13 11:28:00	9.59	9.043533	9.043533	9.043533	8.977005	8.962158	9.012222	9.024734	9.038834	9.103806	9.103775	9.077164	8.99263
"95386"	2013-05-13 11:30:00	9.6	9.043533	9.043533	9.043533	8.976273	8.949646	8.97467	8.998917	9.024734	9.130386	9.143723	9.117111	9.044327
"95387"	2013-05-13 11:32:00	9.6	9.043533	9.043533	9.043533	9.003647	8.949646	8.962158	8.936356	9.002823	9.092819	9.130417	9.103775	9.005966
"95388"	2013-05-13 11:34:00	9.62	9.043533	9.043533	9.043533	8.950424	8.950455	8.950455	8.950424	9.067032	9.080307	9.13118	9.117081	9.005966
"95389"	2013-05-13 11:36:00	9.61	9.043533	9.043533	9.043533	8.950455	8.923828	8.923828	8.961365	9.002823	9.104568	9.117081	9.130417	8.980881
"95390"	2013-05-13 11:38:00	9.6	9.043533	9.043533	9.043533	8.962952	8.936356	8.962158	8.973877	9.038834	9.105362	9.090469	9.090469	9.005936
"95391"	2013-05-13 11:40:00	9.59	9.043533	9.043533	9.043533	8.977005	8.949646	8.97467	9.012222	9.012192	9.091263	9.117111	9.103775	9.005966
"95392"	2013-05-13 11:42:00	9.59	9.043533	9.043533	9.043533	8.977005	8.962158	8.987228	8.962158	9.024734	9.103806	9.117081	9.103775	8.954239
"95393"	2013-05-13 11:44:00	9.6	9.043533	9.043533	9.043533	9.030228	8.937149	8.962952	8.987228	9.027084	9.105362	9.143723	9.103806	9.017685
"95394"	2013-05-13 11:46:00	9.59	9.043533	9.043533	9.043533	8.976242	8.97467	9.012222	9.023941	9.03804	9.117081	9.117111	9.090469	8.992661
"95395"	2013-05-13 11:48:00	9.58	9.043533	9.043533	9.043533	8.950455	8.936356	8.97467	8.998917	9.038834	9.117874	9.130417	9.077164	8.991867
"95396"	2013-05-13 11:50:00	9.58	9.043533	9.043533	9.043533	8.950455	8.97467	8.975464	8.97467	9.064651	9.104568	9.130417	9.063858	8.980118
"95397"	2013-05-13 11:52:00	9.6	9.043533	9.043533	9.043533	8.990311	8.962158	8.975464	8.987198	9.03804	9.117081	9.117081	9.077164	8.980118
"95398"	2013-05-13 11:54:00	9.61	9.043533	9.043533	9.056015	8.937149	8.960571	8.987228	9.011429	9.025528	9.077164	9.130417	9.077164	9.018478
"95399"	2013-05-13 11:56:00	9.6	9.043533	9.043533	9.043533	8.937149	8.962158	8.974701	9.012222	9.025497	9.091263	9.130417	9.077164	9.020035
"95400"	2013-05-13 11:58:00	9.62	9.043533	9.043533	9.043533	8.937149	8.937149	8.936356	8.975464	9.001297	9.103775	9.130386	9.103775	9.005173
"95401"	2013-05-13 12:00:00	9.62	9.043533	9.043533	9.043533	8.949646	8.962158	9.013016	8.998917	9.050552	9.103806	9.063858	9.090469	8.9543
"95402"	2013-05-13 12:02:00	9.61	9.043533	9.043533	9.043533	8.937149	8.949646	8.987961	8.986404	9.025497	9.143723	9.143723	9.117081	9.006729
"95403"	2013-05-13 12:04:00	9.63	9.043533	9.043533	9.043533	8.975433	8.987198	9.037247	9.012222	9.037247	9.103775	9.090469	9.090469	9.019272
"95404"	2013-05-13 12:06:00	9.64	9.096725	9.043533	9.043533	8.937149	8.987228	8.97467	9.023941	9.064651	9.090469	9.103775	9.063858	8.99498
"95405"	2013-05-13 12:08:00	9.62	9.043533	9.043533	9.043533	8.950455	8.962158	8.99968	9.012222	9.090469	9.13118	9.143723	9.103775	9.005173
"95406"	2013-05-13 12:10:00	9.62	9.043533	9.043533	9.043533	8.950455	8.99968	9.037247	9.011429	9.025497	9.117081	9.063858	9.103775	9.005966
"95407"	2013-05-13 12:12:00	9.63	9.056808	9.043533	9.043533	8.962921	8.99968	8.97467	8.99971	9.063858	9.103775	9.090469	9.103775	9.057632
"95408"	2013-05-13 12:14:00	9.63	9.043533	9.043533	9.043533	8.937149	8.937149	8.975464	8.973877	9.054489	9.105331	9.103806	9.117111	9.00441
"95409"	2013-05-13 12:16:00	9.62	9.043533	9.043533	9.056015	8.950424	8.988754	8.962158	8.99968	9.077164	9.077164	9.063858	9.103806	9.005936
"95410"	2013-05-13 12:18:00	9.63	9.056808	9.043533	9.043533	8.950424	8.962158	8.962158	9.024734	9.038834	9.09285	9.090469	9.103775	8.981705
"95411"	2013-05-13 12:20:00	9.63	9.043533	9.043533	9.043533	8.963745	8.97467	9.013016	9.023941	9.024734	9.090469	9.103806	9.090469	9.033371
"95412"	2013-05-13 12:22:00	9.63	9.070145	9.043533	9.043533	8.976242	8.962158	8.949646	9.025528	9.03804	9.117081	9.090469	9.063858	9.033371
"95413"	2013-05-13 12:24:00	9.63	9.043533	9.043533	9.043533	8.977005	8.97467	9.012222	9.011429	9.117111	9.117081	9.077164	9.063858	9.021622
"95414"	2013-05-13 12:26:00	9.61	9.056808	9.043533	9.043533	8.937149	9.012222	9.012222	9.024734	9.063858	9.130417	9.143723	9.077164	9.031815
"95415"	2013-05-13 12:28:00	9.63	9.043533	9.043533	9.043533	8.950455	8.97467	8.987198	9.012222	9.090469	9.117874	9.130417	9.063858	9.005966
"95416"	2013-05-13 12:30:00	9.64	9.043533	9.043533	9.043533	8.949646	8.962158	9.000473	8.97467	9.052139	9.092819	9.13118	9.117111	9.018478
"95417"	2013-05-13 12:32:00	9.65	9.056808	9.043533	9.043533	8.990372	8.937149	8.962952	8.99968	9.091263	9.117081	9.130417	9.103775	9.071732
"95418"	2013-05-13 12:34:00	9.64	9.043533	9.043533	9.043533	9.003616	8.962158	9.013779	9.026291	9.066208	9.117874	9.103775	9.090469	9.031815
"95419"	2013-05-13 12:36:00	9.63	9.043533	9.043533	9.043533	9.016891	8.949646	9.014572	8.99968	9.029434	9.13118	9.117081	9.117111	9.04512
"95420"	2013-05-13 12:38:00	9.64	9.08345	9.043533	9.043533	9.043533	8.949646	8.962921	8.987198	9.092056	9.104568	9.130417	9.103806	9.045914
"95421"	2013-05-13 12:40:00	9.61	9.043533	9.043533	9.043533	9.016891	8.962158	8.962158	8.99971	9.091263	9.117874	9.143723	9.103775	9.058426
"95422"	2013-05-13 12:42:00	9.63	9.056808	9.043533	9.043533	9.016891	8.975464	9.050552	9.023941	9.077164	9.143723	9.117081	9.089706	9.020798
"95423"	2013-05-13 12:44:00	9.62	9.056808	9.056015	9.056015	8.97467	8.987228	8.99968	8.99733	9.050552	9.103806	9.063858	9.063858	9.006729
"95424"	2013-05-13 12:46:00	9.63	9.043533	9.043533	9.043533	8.962952	8.97467	9.012222	9.024734	9.091263	9.117081	9.077164	9.077164	9.019272
"95425"	2013-05-13 12:48:00	9.63	9.056808	9.043533	9.043533	8.963715	8.962158	8.975433	8.99968	9.104568	9.143723	9.077164	9.090469	9.005966
"95426"	2013-05-13 12:50:00	9.63	9.043533	9.056015	9.056015	8.962921	8.99968	9.011429	9.037247	9.090469	9.13118	9.130417	9.077164	9.032608
"95427"	2013-05-13 12:52:00	9.64	9.056808	9.043533	9.043533	9.003616	8.936356	8.987961	9.013016	9.079514	9.105362	9.117081	9.117081	8.992661
"95428"	2013-05-13 12:54:00	9.63	9.08345	9.043533	9.043533	8.963715	8.975433	9.038834	8.998886	9.067032	9.13118	9.130386	9.077164	9.006729
"95429"	2013-05-13 12:56:00	9.64	9.043533	9.043533	9.043533	8.975464	8.99968	9.024734	9.037247	9.090469	9.103775	9.103775	9.050552	9.018478
"95430"	2013-05-13 12:58:00	9.66	9.056808	9.043533	9.043533	9.003616	8.975464	9.027084	9.000473	9.065414	9.130417	9.130417	9.090469	9.021591
"95431"	2013-05-13 13:00:00	9.63	9.123367	9.043533	9.043533	8.950455	8.987198	8.98793	9.013779	9.104568	9.106125	9.130386	9.130417	9.018478
"95432"	2013-05-13 13:02:00	9.62	9.070145	9.043533	9.043533	9.043533	8.950424	9.001297	8.987961	9.13118	9.13118	9.117874	9.117081	9.005173
"95433"	2013-05-13 13:04:00	9.63	9.043533	9.043533	9.043533	9.016159	8.975464	9.064651	9.026291	9.105362	9.13118	9.143723	9.117111	9.017685
"95434"	2013-05-13 13:06:00	9.63	9.056808	9.043533	9.043533	9.003616	8.962952	9.029465	8.987198	9.117874	9.143723	9.117081	9.077164	8.967636
"95435"	2013-05-13 13:08:00	9.63	9.043533	9.043533	9.043533	9.030228	8.962158	9.012985	8.987198	9.080307	9.117111	9.143723	9.117081	9.005936
"95436"	2013-05-13 13:10:00	9.63	9.043533	9.043533	9.043533	8.963684	8.962158	9.002823	8.936356	9.105362	9.105331	9.143723	9.143723	9.005966
"95437"	2013-05-13 13:12:00	9.65	9.056808	9.043533	9.043533	9.003616	8.949646	9.014542	8.948853	9.067764	9.13118	9.13118	9.130417	9.057632
"95438"	2013-05-13 13:14:00	9.67	9.043533	9.043533	9.043533	9.030228	8.949646	8.988754	9.012222	9.077164	9.130386	9.103775	9.103775	9.072525
"95439"	2013-05-13 13:16:00	9.66	9.070145	9.043533	9.043533	9.015366	8.987198	9.052933	8.987198	9.091263	9.130417	9.090469	9.130417	8.980118
"95440"	2013-05-13 13:18:00	9.65	9.070145	9.043533	9.043533	9.030228	8.937149	8.963745	8.986404	9.079514	9.117081	9.143723	9.117081	9.044327
"95441"	2013-05-13 13:20:00	9.65	9.096725	9.043533	9.043533	9.003616	8.949646	8.975464	9.050552	9.064651	9.117081	9.117081	9.130417	9.045914
"95442"	2013-05-13 13:22:00	9.66	9.056808	9.043533	9.043533	8.963715	8.975433	8.987961	9.000504	9.092056	9.130417	9.117081	9.103806	9.058426
"95443"	2013-05-13 13:24:00	9.65	9.08345	9.043533	9.043533	8.975464	8.987228	9.012222	9.023941	9.13118	9.105331	9.130417	9.117111	9.046677
"95444"	2013-05-13 13:26:00	9.66	9.043533	9.043533	9.043533	9.016891	8.974701	8.963715	8.97467	9.080307	9.118668	9.117081	9.130417	9.04512
"95445"	2013-05-13 13:28:00	9.64	9.056808	9.043533	9.043533	9.016891	8.949646	8.975464	8.99971	9.13118	9.13118	9.130386	9.130417	8.993454
"95446"	2013-05-13 13:30:00	9.64	9.056808	9.043533	9.043533	9.042709	8.937149	9.013779	8.97467	9.104568	9.105362	9.130417	9.103806	9.03334
"95447"	2013-05-13 13:32:00	9.68	9.096725	9.043533	9.043533	9.030228	8.962921	9.027847	9.013016	9.117081	9.143723	9.130417	9.143723	9.019272
"95448"	2013-05-13 13:34:00	9.68	9.096725	9.043533	9.043533	9.030228	8.97467	9.000473	9.012222	9.130417	9.103775	9.103775	9.117081	9.04509
"95449"	2013-05-13 13:36:00	9.67	9.070145	9.043533	9.043533	9.043533	8.962921	9.001297	8.97467	9.027878	9.093613	9.130417	9.117081	9.00676
"95450"	2013-05-13 13:38:00	9.65	9.096725	9.043533	9.043533	9.043533	8.963715	9.04039	8.937149	9.041946	9.092026	9.104568	9.103775	9.030991
"95451"	2013-05-13 13:40:00	9.65	9.070145	9.043533	9.043533	9.043533	8.962952	9.016159	8.988754	9.053696	9.065414	9.130417	9.117111	9.031815
"95452"	2013-05-13 13:42:00	9.65	9.070145	9.043533	9.043533	9.003616	8.949646	9.053696	9.024734	9.130417	9.130417	9.130386	9.063858	9.04747
"95453"	2013-05-13 13:44:00	9.65	9.043533	9.043533	9.043533	9.043533	8.987961	9.012222	9.037247	9.130417	9.117111	9.143723	9.090469	9.021591
"95454"	2013-05-13 13:46:00	9.67	9.08345	9.043533	9.043533	9.043533	8.97467	9.092819	8.962158	9.118668	9.077164	9.130417	9.090469	9.045883
"95455"	2013-05-13 13:48:00	9.68	9.136642	9.043533	9.043533	9.043533	8.949646	8.988754	9.050552	9.065445	9.105331	9.117111	9.077164	9.059189
"95456"	2013-05-13 13:50:00	9.65	9.123367	9.043533	9.043533	9.068558	8.949646	9.024734	8.99968	9.03804	9.103775	9.130417	9.063858	8.981705
"95457"	2013-05-13 13:52:00	9.68	9.110062	9.043533	9.043533	9.041946	9.000473	9.013779	9.024734	9.063858	9.090469	9.130417	9.103775	9.049026
"95458"	2013-05-13 13:54:00	9.68	9.056808	9.043533	9.043533	9.042709	8.987198	9.038834	9.037247	9.051346	9.117081	9.103806	9.037247	9.008286
"95459"	2013-05-13 13:56:00	9.69	9.149979	9.043533	9.043533	9.030228	8.97467	8.962952	9.03804	9.091263	9.130417	9.143723	9.077164	8.996536
"95460"	2013-05-13 13:58:00	9.68	9.149979	9.043533	9.043533	9.065414	9.012222	9.037247	9.037247	9.050552	9.117081	9.143723	9.050552	8.995773
"95461"	2013-05-13 14:00:00	9.68	9.149979	9.043533	9.043533	9.056015	9.012222	9.063858	9.023941	9.050552	9.117081	9.103806	9.050552	8.995773
"95462"	2013-05-13 14:02:00	9.69	9.136642	9.043533	9.056015	8.962952	8.97467	9.024734	9.03804	9.117874	9.13118	9.0905	9.117081	9.018478
"95463"	2013-05-13 14:04:00	9.69	9.136642	9.043533	9.043533	9.016129	8.99971	8.975494	9.012222	9.104568	9.105362	9.117081	9.077164	9.021622
"95464"	2013-05-13 14:06:00	9.69	9.136642	9.043533	9.043533	9.002029	8.987198	9.038834	9.024734	9.103806	9.117081	9.103775	9.063858	9.020859
"95465"	2013-05-13 14:08:00	9.69	9.149979	9.043533	9.043533	8.976273	8.97467	9.03804	8.99968	9.077164	9.104568	9.117081	9.103806	8.995773
"95466"	2013-05-13 14:10:00	9.7	9.149979	9.043533	9.043533	8.962952	8.962158	8.97467	9.037247	9.066208	9.103775	9.077164	9.077164	9.021591
"95467"	2013-05-13 14:12:00	9.68	9.149979	9.043533	9.043533	9.056015	8.962158	8.987198	9.024734	9.051346	9.090469	9.077164	9.037247	9.04744
"95468"	2013-05-13 14:14:00	9.68	9.163284	9.043533	9.043533	9.029465	8.962158	9.012222	8.987228	9.063858	9.117081	9.063858	9.049789	9.04509
"95469"	2013-05-13 14:16:00	9.68	9.149979	9.043533	9.043533	9.002029	8.987198	8.988754	8.987198	9.066238	9.143723	9.103775	9.050552	9.019272
"95470"	2013-05-13 14:18:00	9.68	9.149979	9.043533	9.043533	9.043533	8.962921	9.001297	9.024734	9.077957	9.117081	9.077164	9.077164	8.99263
"95471"	2013-05-13 14:20:00	9.67	9.149979	9.043533	9.043533	9.030228	8.962158	9.013779	9.025528	9.077957	9.117111	9.050552	9.103775	8.992661
"95472"	2013-05-13 14:22:00	9.65	9.149979	9.043533	9.043533	8.988754	8.97467	8.988754	8.973877	9.050552	9.130386	9.103775	9.050552	9.008316
"95473"	2013-05-13 14:24:00	9.65	9.070145	9.043533	9.043533	9.002792	8.99968	9.023941	9.023941	9.103775	9.104568	9.077164	9.063095	9.009872
"95474"	2013-05-13 14:26:00	9.65	9.096725	9.043533	9.043533	9.016159	8.99968	8.987198	9.037247	9.077164	9.130417	9.077164	9.050552	9.020065
"95475"	2013-05-13 14:28:00	9.64	9.149979	9.043533	9.056015	8.962952	8.998917	9.037247	9.023941	9.117081	9.130386	9.090469	9.037247	9.04747
"95476"	2013-05-13 14:30:00	9.64	9.123367	9.043533	9.043533	9.029465	9.000504	9.03804	9.024734	9.103775	9.130417	9.143723	9.077164	8.99498
"95477"	2013-05-13 14:32:00	9.64	9.110062	9.043533	9.043533	9.043533	8.97467	9.013016	9.012222	9.103806	9.13118	9.143723	9.090469	9.059219
"95478"	2013-05-13 14:34:00	9.63	9.096725	9.043533	9.043533	9.016891	8.97467	9.053696	8.973877	9.040359	9.091263	9.130417	9.103775	8.991867
"95479"	2013-05-13 14:36:00	9.63	9.096725	9.043533	9.043533	9.04274	8.987961	9.013779	9.03804	9.050552	9.143723	9.143723	9.077164	9.044327
"95480"	2013-05-13 14:38:00	9.63	9.110062	9.043533	9.043533	9.043533	8.975464	9.039597	9.013016	9.092056	9.143723	9.130417	9.077164	9.019272
"95481"	2013-05-13 14:40:00	9.63	9.043533	9.043533	9.043533	9.043533	8.950424	9.002029	8.99971	9.106125	9.130417	9.117081	9.130417	9.030991
"95482"	2013-05-13 14:42:00	9.63	9.043533	9.043533	9.043533	9.043533	8.937149	8.962952	8.937149	9.04274	9.093613	9.117081	9.050552	8.992661
"95483"	2013-05-13 14:44:00	9.65	9.043533	9.043533	9.043533	8.990341	8.962158	9.027878	8.986404	9.093613	9.130386	9.117081	9.143723	9.04509
"95484"	2013-05-13 14:46:00	9.64	9.08345	9.043533	9.043533	8.977005	8.97467	9.001297	9.012222	9.104568	9.130417	9.117081	9.077164	8.966843
"95485"	2013-05-13 14:48:00	9.63	9.070145	9.043533	9.043533	8.989578	8.962158	8.962952	8.975464	9.092819	9.13118	9.117111	9.143723	9.031815
"95486"	2013-05-13 14:50:00	9.63	9.043533	9.043533	9.043533	9.043533	8.950455	8.976242	8.949646	9.068558	9.118668	9.130417	9.117081	9.084305
"95487"	2013-05-13 14:52:00	9.63	9.056808	9.043533	9.043533	9.030228	8.962158	9.051346	9.012222	9.077164	9.117081	9.117081	9.117111	9.059219
"95488"	2013-05-13 14:54:00	9.64	9.070145	9.043533	9.043533	9.030228	8.962158	8.99971	8.987198	9.104568	9.130417	9.103775	9.077164	9.019272
"95489"	2013-05-13 14:56:00	9.64	9.056808	9.043533	9.043533	9.030228	8.962158	8.988754	8.986404	9.118668	9.13118	9.130386	9.117111	9.031815
"95490"	2013-05-13 14:58:00	9.64	9.056808	9.043533	9.043533	9.043533	8.937149	9.015366	8.97467	9.056015	9.093613	9.118668	9.103775	8.991867
"95491"	2013-05-13 15:00:00	9.64	9.070145	9.043533	9.043533	9.029465	8.987961	9.040359	8.987198	9.117874	9.117874	9.117111	9.117081	9.030991
"95492"	2013-05-13 15:02:00	9.65	9.056808	9.043533	9.043533	9.043533	8.937149	9.003647	8.962158	9.106125	9.117874	9.130386	9.103806	9.030991
"95493"	2013-05-13 15:04:00	9.63	9.043533	9.043533	9.043533	9.043533	8.937149	9.015396	9.012222	9.103806	9.143723	9.103806	9.117111	8.979324
"95494"	2013-05-13 15:06:00	9.63	9.056808	9.043533	9.043533	9.043533	8.962158	8.973877	9.025528	9.051346	9.117081	9.103775	9.077164	9.034927
"95495"	2013-05-13 15:08:00	9.62	9.070145	9.043533	9.043533	9.016891	8.948853	8.987961	9.012222	9.077164	9.090469	9.130417	9.090469	9.032578
"95496"	2013-05-13 15:10:00	9.61	9.043533	9.043533	9.056015	9.056015	8.933167	9.077164	9.010635	9.064651	9.103806	9.143723	9.090469	9.034134
"95497"	2013-05-13 15:12:00	9.61	9.043533	9.043533	9.043533	9.056015	8.935532	9.012222	9.010635	9.090469	9.143723	9.130417	9.090469	9.04509
"95498"	2013-05-13 15:14:00	9.61	9.043533	9.043533	9.056015	9.043533	9.000504	9.038834	8.948059	9.064651	9.117874	9.130386	9.090469	9.071732
"95499"	2013-05-13 15:16:00	9.62	9.043533	9.043533	9.043533	9.043533	8.975464	9.002823	8.986404	9.013779	9.143723	9.130417	9.090469	9.057663
"95500"	2013-05-13 15:18:00	9.61	9.043533	9.043533	9.043533	9.043533	8.977005	8.988754	8.936356	9.080307	9.105331	9.130386	9.090469	9.085037
"95501"	2013-05-13 15:20:00	9.62	9.043533	9.043533	9.043533	9.056015	8.935547	8.949646	8.99968	9.013809	9.090469	9.143723	9.103775	9.032578
"95502"	2013-05-13 15:22:00	9.62	9.043533	9.043533	9.043533	8.977005	8.949646	8.961365	8.961395	9.012192	9.103775	9.117111	9.077164	9.110916
"95503"	2013-05-13 15:24:00	9.63	9.043533	9.043533	9.043533	8.962952	8.936356	8.99971	8.922256	9.025528	9.051346	9.103775	9.063858	9.072525
"95504"	2013-05-13 15:26:00	9.62	9.043533	9.043533	9.043533	8.963715	8.937149	8.949646	8.949646	9.064651	9.065414	9.130386	9.103806	9.045914
"95505"	2013-05-13 15:28:00	9.62	9.043533	9.043533	9.043533	8.988754	8.99971	8.987228	8.971497	9.037247	9.063858	9.077164	9.023941	9.034134
"95506"	2013-05-13 15:30:00	9.61	9.043533	9.043533	9.043533	8.949646	8.949646	8.99971	8.986404	9.012222	9.037247	9.077164	9.050552	9.071732
"95507"	2013-05-13 15:32:00	9.62	9.043533	9.043533	9.043533	8.950455	8.987198	9.012192	9.011429	9.037247	9.063858	9.050552	9.063095	9.020065
"95508"	2013-05-13 15:34:00	9.64	9.043533	9.043533	9.043533	9.043533	8.987961	9.026291	9.011429	9.037247	9.051315	9.077164	9.090469	9.059189
"95509"	2013-05-13 15:36:00	9.64	9.043533	9.043533	9.043533	9.043533	8.975464	8.98793	9.024734	9.037247	9.077164	9.117081	9.050552	9.071732
"95510"	2013-05-13 15:38:00	9.64	9.043533	9.043533	9.043533	9.043533	8.950455	8.949646	8.987198	9.013809	9.0905	9.090469	9.063858	9.017715
"95511"	2013-05-13 15:40:00	9.63	9.043533	9.043533	9.043533	9.043533	8.962921	8.987228	9.026291	9.050552	9.037247	9.063858	9.063858	9.030991
"95512"	2013-05-13 15:42:00	9.63	9.043533	9.043533	9.043533	9.043533	8.987228	8.97467	8.973068	9.024734	9.077164	9.103775	9.063858	9.004379
"95513"	2013-05-13 15:44:00	9.64	9.043533	9.043533	9.043533	9.055283	8.987228	8.97467	8.985611	9.024734	9.050552	9.063858	9.077164	8.978531
"95514"	2013-05-13 15:46:00	9.63	9.043533	9.043533	9.043533	8.990311	9.012222	8.99968	8.984024	9.050552	9.037247	9.050552	9.063095	8.991837
"95515"	2013-05-13 15:48:00	9.63	9.043533	9.043533	9.043533	8.976242	8.962158	9.024734	8.99971	9.012192	9.037247	9.063858	9.103806	9.004379
"95516"	2013-05-13 15:50:00	9.63	9.056808	9.043533	9.056015	8.962952	8.936356	9.012985	9.03804	9.03804	9.037247	9.063858	9.090469	8.991074
"95517"	2013-05-13 15:52:00	9.62	9.043533	9.043533	9.043533	8.962158	8.99971	8.998917	9.037247	9.037247	9.050552	9.077164	9.037247	9.016891
"95518"	2013-05-13 15:54:00	9.62	9.043533	9.043533	9.043533	8.977005	8.97467	8.973877	9.050552	9.012222	9.052139	9.104568	9.117111	9.044327
"95519"	2013-05-13 15:56:00	9.64	9.043533	9.043533	9.043533	8.950455	8.936356	8.962158	8.960571	9.077164	9.077957	9.117081	9.117081	9.030991
"95520"	2013-05-13 15:58:00	9.62	9.043533	9.043533	9.043533	8.989517	8.962158	8.987198	8.985611	9.024734	9.063858	9.090469	9.077164	9.018478
"95521"	2013-05-13 16:00:00	9.62	9.043533	9.043533	9.043533	9.030228	8.962158	8.988754	9.000473	8.987228	9.066238	9.143723	9.117081	9.031784
"95522"	2013-05-13 16:02:00	9.61	9.043533	9.043533	9.043533	8.977005	8.97467	8.962952	8.99968	9.067032	9.130417	9.130386	9.117081	9.017685
"95523"	2013-05-13 16:04:00	9.61	9.043533	9.043533	9.043533	8.990341	8.949646	9.028671	8.948822	9.091263	9.104568	9.103806	9.103806	9.030991
"95524"	2013-05-13 16:06:00	9.62	9.043533	9.043533	9.043533	9.068558	8.962158	8.99968	9.011429	9.063858	9.117874	9.103775	9.117111	9.057632
"95525"	2013-05-13 16:08:00	9.61	9.043533	9.043533	9.043533	8.962952	8.962158	9.000504	9.024734	9.077164	9.104568	9.103806	9.103775	9.018478
"95526"	2013-05-13 16:10:00	9.61	9.043533	9.043533	9.043533	9.013016	9.012222	9.024734	9.037247	9.03804	9.077164	9.143723	9.077164	9.056808
"95527"	2013-05-13 16:12:00	9.64	9.043533	9.043533	9.056015	9.029434	9.024734	9.037247	9.037247	9.063858	9.103775	9.103775	9.077164	8.978531
"95528"	2013-05-13 16:14:00	9.62	9.043533	9.043533	9.043533	9.012985	9.012222	9.037247	9.023941	9.063858	9.050552	9.090469	9.049789	8.992661
"95529"	2013-05-13 16:16:00	9.61	9.043533	9.043533	9.043533	8.974701	9.012222	9.024734	9.037247	9.050552	9.050552	9.090469	9.037247	8.978531
"95530"	2013-05-13 16:18:00	9.61	9.043533	9.043533	9.093613	8.99968	9.037247	9.037247	9.050552	9.037247	9.090469	9.103775	9.077164	9.005173
"95531"	2013-05-13 16:20:00	9.62	9.043533	9.043533	9.043533	8.937149	8.99971	9.050552	9.011429	9.050552	9.090469	9.077164	9.077164	9.030228
"95532"	2013-05-13 16:22:00	9.61	9.043533	9.043533	9.043533	8.962158	9.024734	8.99971	9.037247	9.050552	9.090469	9.103775	9.090469	9.044327
"95533"	2013-05-13 16:24:00	9.61	9.043533	9.043533	9.043533	9.002823	8.962158	8.987198	8.99971	9.064651	9.064651	9.130386	9.063858	8.991867
"95534"	2013-05-13 16:26:00	9.62	9.043533	9.043533	9.043533	9.030228	8.949646	8.99968	9.012222	9.050552	9.077957	9.117081	9.063858	9.017715
"95535"	2013-05-13 16:28:00	9.62	9.043533	9.043533	9.043533	8.950455	8.97467	8.987198	8.973068	9.065445	9.090469	9.117081	9.090469	9.057632
"95536"	2013-05-13 16:30:00	9.62	9.043533	9.043533	9.043533	8.977005	8.987198	9.037247	9.012222	9.063858	9.090469	9.077164	9.077164	9.003616
"95537"	2013-05-13 16:32:00	9.63	9.043533	9.043533	9.043533	8.963715	8.962158	9.025497	9.024734	9.037247	9.104568	9.117111	9.077164	9.004379
"95538"	2013-05-13 16:34:00	9.62	9.043533	9.043533	9.043533	8.963715	8.949646	8.975433	9.011429	9.052139	9.103806	9.130417	9.077164	8.991837
"95539"	2013-05-13 16:36:00	9.6	9.043533	9.043533	9.043533	8.987961	9.023941	9.03804	9.023941	9.037247	9.077194	9.077164	9.050552	9.017715
"95540"	2013-05-13 16:38:00	9.62	9.043533	9.043533	9.043533	8.97467	8.973907	8.99968	9.023941	9.090469	9.064651	9.117081	9.103775	8.978531
"95541"	2013-05-13 16:40:00	9.62	9.043533	9.043533	9.043533	8.950424	8.962158	8.949646	8.987198	9.014572	9.103775	9.143723	9.103806	9.030228
"95542"	2013-05-13 16:42:00	9.62	9.043533	9.043533	9.068558	8.949646	8.962158	9.024734	9.012222	9.063858	9.077164	9.090469	9.063858	8.991074
"95543"	2013-05-13 16:44:00	9.61	9.043533	9.043533	9.043533	8.99971	8.97467	8.987198	9.024734	9.050552	9.090469	9.077164	9.077164	9.004379
"95544"	2013-05-13 16:46:00	9.61	9.043533	9.043533	9.043533	8.975464	8.97467	8.962158	8.98558	9.050552	9.103806	9.103806	9.050552	9.017685
"95545"	2013-05-13 16:48:00	9.62	9.043533	9.043533	9.043533	8.975464	8.99971	9.037247	9.024734	9.025528	9.077164	9.117081	9.130417	9.004379
"95546"	2013-05-13 16:50:00	9.62	9.043533	9.043533	9.043533	9.015366	8.960571	9.024734	9.023941	9.050552	9.090469	9.063858	9.077164	9.017685
"95547"	2013-05-13 16:52:00	9.61	9.043533	9.043533	9.043533	8.990341	8.962158	8.987198	9.012222	9.037247	9.090469	9.077164	9.117111	9.030991
"95548"	2013-05-13 16:54:00	9.61	9.043533	9.043533	9.043533	8.950424	8.987961	9.012222	8.98558	9.063858	9.077957	9.103775	9.090469	9.031815
"95549"	2013-05-13 16:56:00	9.61	9.043533	9.043533	9.043533	8.950455	8.973877	8.99971	9.012222	9.050552	9.077164	9.077164	9.103775	9.004379
"95550"	2013-05-13 16:58:00	9.61	9.043533	9.043533	9.043533	9.015396	8.962158	8.987198	9.012222	9.038834	9.130386	9.117111	9.130386	9.018478
"95551"	2013-05-13 17:00:00	9.61	9.043533	9.043533	9.056015	9.028641	8.99971	9.024734	9.024734	9.077957	9.117874	9.130417	9.077164	9.004379
"95552"	2013-05-13 17:02:00	9.6	9.043533	9.043533	9.043533	9.030228	8.935547	9.000473	8.921463	9.064651	9.104568	9.117081	9.077164	9.004379
"95553"	2013-05-13 17:04:00	9.6	9.043533	9.043533	9.056015	9.055283	8.947266	9.037247	8.970718	9.050552	9.130417	9.130417	9.077164	9.044327
"95554"	2013-05-13 17:06:00	9.6	9.043533	9.043533	9.056015	9.016891	8.959778	9.012985	8.984818	9.065414	9.090469	9.103775	9.090469	8.964401
"95555"	2013-05-13 17:08:00	9.59	9.043533	9.043533	9.043533	9.056015	9.002823	8.988754	9.012222	9.090469	9.103775	9.130417	9.090469	8.977737
"95556"	2013-05-13 17:10:00	9.59	9.043533	9.043533	9.043533	9.043533	9.04039	9.024734	9.024734	9.052902	9.117081	9.117081	9.063858	8.99028
"95557"	2013-05-13 17:12:00	9.6	9.043533	9.043533	9.043533	9.043533	9.002029	9.002029	9.012222	9.026291	9.117081	9.117111	9.117081	9.044327
"95558"	2013-05-13 17:14:00	9.6	9.043533	9.043533	9.043533	9.042709	8.974701	8.975433	9.012222	9.079514	9.143723	9.143723	9.103775	9.004379
"95559"	2013-05-13 17:16:00	9.6	9.043533	9.043533	9.043533	9.043533	8.988754	8.988754	9.037247	9.13118	9.143723	9.130417	9.077164	9.031815
"95560"	2013-05-13 17:18:00	9.61	9.043533	9.043533	9.043533	9.056015	8.987228	9.001297	8.987228	9.117081	9.143723	9.143723	9.117081	8.95192
"95561"	2013-05-13 17:20:00	9.61	9.043533	9.043533	9.043533	9.043533	8.975464	9.04039	8.99968	9.077927	9.143723	9.143723	9.117081	8.977737
"95562"	2013-05-13 17:22:00	9.61	9.043533	9.043533	9.043533	9.016891	9.001297	9.03804	9.025528	9.13118	9.117874	9.130417	9.077164	8.977737
"95563"	2013-05-13 17:24:00	9.61	9.043533	9.043533	9.043533	9.056015	9.013809	9.040359	9.012985	9.117081	9.13118	9.143723	9.143723	9.030991
"95564"	2013-05-13 17:26:00	9.6	9.043533	9.043533	9.043533	9.043533	9.001297	9.051346	9.011429	9.090469	9.130386	9.130386	9.090469	9.030991
"95565"	2013-05-13 17:28:00	9.61	9.043533	9.043533	9.043533	9.068558	9.024734	9.064651	9.023941	9.103806	9.117081	9.117111	9.117081	9.030991
"95566"	2013-05-13 17:30:00	9.61	9.043533	9.043533	9.043533	9.030228	9.041214	9.028641	8.987961	9.117874	9.104568	9.130417	9.103775	9.017685
"95567"	2013-05-13 17:32:00	9.61	9.043533	9.043533	9.043533	9.043533	9.055283	9.092819	8.987961	9.130417	9.117081	9.143723	9.103775	9.017685
"95568"	2013-05-13 17:34:00	9.6	9.043533	9.043533	9.043533	9.043533	8.988754	9.067764	9.012222	9.117874	9.143723	9.117081	9.117081	9.030991
"95569"	2013-05-13 17:36:00	9.6	9.043533	9.043533	9.043533	9.068558	9.026321	9.092056	9.037247	9.143723	9.103806	9.117111	9.117081	9.030228
"95570"	2013-05-13 17:38:00	9.6	9.043533	9.043533	9.056015	9.029465	9.051346	9.051346	9.050552	9.117874	9.130417	9.103775	9.103806	9.017685
"95571"	2013-05-13 17:40:00	9.62	9.043533	9.043533	9.043533	9.056015	9.026291	9.03804	9.024734	9.130417	9.130417	9.103775	9.090469	9.017685
"95572"	2013-05-13 17:42:00	9.61	9.043533	9.043533	9.043533	9.068558	9.050552	9.105362	9.011429	9.130417	9.143723	9.117081	9.117111	9.004379
"95573"	2013-05-13 17:44:00	9.62	9.043533	9.043533	9.043533	9.056015	8.99968	9.077957	9.037247	9.143723	9.143723	9.130386	9.117111	9.004379
"95574"	2013-05-13 17:46:00	9.61	9.043533	9.043533	9.043533	9.055283	8.98793	9.040359	9.027084	9.117874	9.143723	9.130417	9.130386	9.044327
"95575"	2013-05-13 17:48:00	9.61	9.043533	9.043533	9.043533	9.043533	8.974701	9.054459	8.975464	9.13118	9.143723	9.143723	9.143723	9.030991
"95576"	2013-05-13 17:50:00	9.61	9.043533	9.043533	9.043533	9.041214	9.012222	9.027084	8.97467	9.106125	9.143723	9.143723	9.130386	9.004379
"95577"	2013-05-13 17:52:00	9.61	9.043533	9.043533	9.043533	9.043533	8.962952	9.016159	9.012222	9.117874	9.130417	9.143723	9.130417	9.044357
"95578"	2013-05-13 17:54:00	9.6	9.043533	9.043533	9.056015	9.030228	8.987198	9.013779	9.024734	9.130417	9.13118	9.143723	9.103775	9.044327
"95579"	2013-05-13 17:56:00	9.61	9.043533	9.043533	9.043533	9.043533	8.975464	9.052933	9.012222	9.117081	9.13118	9.130417	9.130417	9.030991
"95580"	2013-05-13 17:58:00	9.6	9.043533	9.043533	9.043533	9.043533	8.97467	9.052139	9.024734	9.13118	9.143723	9.117081	9.143723	9.016891
"95581"	2013-05-13 18:00:00	9.6	9.043533	9.043533	9.043533	9.068558	9.024734	9.063858	8.99971	9.106125	9.143723	9.143723	9.143723	9.017685
"95582"	2013-05-13 18:02:00	9.59	9.043533	9.043533	9.043533	9.056015	9.012222	9.064651	9.023941	9.103775	9.117111	9.130417	9.076401	9.004379
"95583"	2013-05-13 18:04:00	9.6	9.043533	9.043533	9.043533	9.055283	9.012985	9.052139	9.050552	9.117081	9.143723	9.130417	9.103775	9.043564
"95584"	2013-05-13 18:06:00	9.6	9.043533	9.043533	9.043533	9.043533	8.987228	9.001266	9.023941	9.130386	9.117081	9.130417	9.117081	9.017685
"95585"	2013-05-13 18:08:00	9.6	9.043533	9.043533	9.043533	9.043533	8.962158	9.002823	9.03804	9.130417	9.143723	9.143723	9.103775	9.016861
"95586"	2013-05-13 18:10:00	9.6	9.043533	9.043533	9.043533	9.043533	9.003616	9.056015	8.987198	9.13118	9.13118	9.13118	9.117081	9.017685
"95587"	2013-05-13 18:12:00	9.6	9.043533	9.043533	9.043533	9.043533	8.962158	9.09285	9.038834	9.13118	9.143723	9.143723	9.117081	9.004379
"95588"	2013-05-13 18:14:00	9.59	9.043533	9.043533	9.043533	9.043533	9.001297	9.080307	9.026291	9.106125	9.143723	9.130417	9.130417	8.991074
"95589"	2013-05-13 18:16:00	9.6	9.043533	9.043533	9.043533	9.042709	8.975464	9.104568	9.03804	9.105331	9.143723	9.143723	9.117111	9.030991
"95590"	2013-05-13 18:18:00	9.59	9.043533	9.043533	9.043533	9.042709	8.962158	9.054459	8.987961	9.117874	9.143723	9.143723	9.130417	9.030991
"95591"	2013-05-13 18:20:00	9.59	9.043533	9.043533	9.043533	9.043533	9.000473	9.041183	9.051346	9.143723	9.143723	9.130417	9.143723	9.044357
"95592"	2013-05-13 18:22:00	9.59	9.043533	9.043533	9.043533	9.030228	8.962921	9.042709	9.026321	9.0811	9.118668	9.143723	9.143723	9.004379
"95593"	2013-05-13 18:24:00	9.59	9.043533	9.043533	9.043533	9.056015	8.987961	9.092056	9.025497	9.118668	9.143723	9.143723	9.130386	9.030991
"95594"	2013-05-13 18:26:00	9.6	9.043533	9.043533	9.043533	9.043533	8.962952	9.068558	8.988754	9.143723	9.13118	9.130417	9.130386	9.017685
"95595"	2013-05-13 18:28:00	9.6	9.043533	9.043533	9.043533	9.030228	8.962158	9.068558	9.012985	9.118668	9.118668	9.143723	9.130417	9.030991
"95596"	2013-05-13 18:30:00	9.6	9.043533	9.043533	9.043533	9.056015	8.99971	9.052902	8.99968	9.130417	9.143723	9.143723	9.117111	9.017685
"95597"	2013-05-13 18:32:00	9.6	9.043533	9.043533	9.043533	9.043533	8.988754	9.04039	8.973907	9.13118	9.143723	9.143723	9.130417	9.030991
"95598"	2013-05-13 18:34:00	9.6	9.043533	9.043533	9.043533	9.043533	8.976273	9.016891	8.963745	9.118668	9.104568	9.143723	9.130386	9.017715
"95599"	2013-05-13 18:36:00	9.59	9.043533	9.043533	9.043533	9.043533	8.937149	9.093613	8.99971	9.117874	9.143723	9.143723	9.117111	9.017685
"95600"	2013-05-13 18:38:00	9.6	9.043533	9.043533	9.043533	9.054459	9.025528	9.065414	9.051346	9.117874	9.143723	9.130417	9.130417	9.044357
"95601"	2013-05-13 18:40:00	9.6	9.043533	9.043533	9.043533	9.030228	8.962158	9.052139	9.000473	9.118668	9.143723	9.130417	9.143723	9.017685
"95602"	2013-05-13 18:42:00	9.6	9.043533	9.043533	9.043533	9.030228	8.99968	9.052933	9.012222	9.13118	9.13118	9.143723	9.130417	9.017685
"95603"	2013-05-13 18:44:00	9.59	9.043533	9.043533	9.043533	9.043533	8.962158	9.028641	9.000473	9.143723	9.118668	9.117874	9.130386	9.030991
"95604"	2013-05-13 18:46:00	9.6	9.043533	9.043533	9.043533	9.043533	8.962158	9.052902	9.013779	9.106125	9.117874	9.143723	9.130386	9.044327
"95605"	2013-05-13 18:48:00	9.59	9.043533	9.043533	9.043533	9.016891	9.025497	9.067032	8.99971	9.118668	9.143723	9.143723	9.14296	9.030991
"95606"	2013-05-13 18:50:00	9.6	9.043533	9.043533	9.043533	9.043533	8.987228	9.015396	9.000473	9.118668	9.143723	9.143723	9.117081	9.030991
"95607"	2013-05-13 18:52:00	9.6	9.043533	9.043533	9.043533	9.003647	8.976242	9.054459	9.002029	9.106125	9.13118	9.143723	9.130417	9.044357
"95608"	2013-05-13 18:54:00	9.59	9.043533	9.043533	9.043533	9.043533	8.99971	9.040359	9.025497	9.143723	9.143723	9.13118	9.143723	9.030991
"95609"	2013-05-13 18:56:00	9.6	9.043533	9.043533	9.043533	9.043533	8.950424	9.068558	9.024734	9.143723	9.130417	9.143723	9.143723	9.044357
"95610"	2013-05-13 18:58:00	9.59	9.043533	9.043533	9.056015	9.043533	9.012985	9.092819	9.051346	9.143723	9.143723	9.143723	9.143723	9.017685
"95611"	2013-05-13 19:00:00	9.6	9.043533	9.043533	9.056015	9.067764	9.024734	9.051346	9.024734	9.117081	9.130417	9.143723	9.143723	9.056808
"95612"	2013-05-13 19:02:00	9.59	9.043533	9.043533	9.043533	9.043533	8.988754	9.052902	9.064651	9.143723	9.130386	9.143723	9.143723	9.017685
"95613"	2013-05-13 19:04:00	9.59	9.043533	9.043533	9.043533	9.043533	8.950424	9.093613	9.03804	9.143723	9.143723	9.143723	9.143723	9.017685
"95614"	2013-05-13 19:06:00	9.59	9.043533	9.043533	9.043533	9.043533	9.002823	9.054459	9.013779	9.118668	9.13118	9.143723	9.143723	9.004379
"95615"	2013-05-13 19:08:00	9.59	9.043533	9.043533	9.043533	9.043533	8.976273	9.068558	9.012985	9.13118	9.13118	9.143723	9.143723	9.044327
"95616"	2013-05-13 19:10:00	9.6	9.043533	9.043533	9.043533	9.043533	9.014542	9.080276	9.015396	9.118668	9.118668	9.130417	9.143723	9.030991
"95617"	2013-05-13 19:12:00	9.58	9.043533	9.043533	9.043533	9.043533	8.989517	9.0811	9.080276	9.118668	9.143723	9.143723	9.143723	9.030991
"95618"	2013-05-13 19:14:00	9.58	9.043533	9.043533	9.043533	9.068558	9.038834	9.055283	9.051346	9.130417	9.143723	9.143723	9.142929	9.030991
"95619"	2013-05-13 19:16:00	9.6	9.043533	9.043533	9.043533	9.043533	8.962952	9.092819	8.974701	9.143723	9.13118	9.143723	9.130417	9.030991
"95620"	2013-05-13 19:18:00	9.6	9.043533	9.043533	9.043533	9.043533	8.977005	9.029465	9.000504	9.09285	9.143723	9.143723	9.143723	9.030991
"95621"	2013-05-13 19:20:00	9.61	9.043533	9.043533	9.043533	9.043533	9.002823	9.067764	9.001266	9.143723	9.13118	9.143723	9.143723	9.030991
"95622"	2013-05-13 19:22:00	9.59	9.043533	9.043533	9.043533	9.043533	9.001999	9.041183	8.99968	9.118668	9.13118	9.143723	9.143723	9.03096
"95623"	2013-05-13 19:24:00	9.6	9.043533	9.043533	9.043533	9.043533	8.962891	9.080307	9.027054	9.068558	9.118668	9.143723	9.143723	9.044296
"95624"	2013-05-13 19:26:00	9.6	9.043533	9.043533	9.043533	9.043533	8.963715	9.068558	9.04039	9.131149	9.131149	9.143692	9.143692	9.03096
"95625"	2013-05-13 19:28:00	9.59	9.043533	9.043533	9.043533	9.043533	9.016891	9.056015	9.056015	9.093582	9.106125	9.143692	9.143692	9.03096
"95626"	2013-05-13 19:30:00	9.59	9.043533	9.043533	9.043533	9.043533	9.030228	9.093613	9.054459	9.106125	9.143723	9.143723	9.130417	9.004379
"95627"	2013-05-13 19:32:00	9.58	9.043533	9.043533	9.043533	9.056015	8.989517	9.056015	9.029434	9.118668	9.143723	9.143723	9.143723	9.03096
"95628"	2013-05-13 19:34:00	9.59	9.043503	9.043503	9.043503	9.043503	9.054428	9.092819	9.066971	9.106125	9.143723	9.143723	9.143723	9.017685
"95629"	2013-05-13 19:36:00	9.6	9.043503	9.043503	9.043503	9.067764	8.98793	9.118637	9.03804	9.143723	9.143723	9.143723	9.130417	9.004349
"95630"	2013-05-13 19:38:00	9.59	9.043503	9.043503	9.043503	9.02861	9.026291	9.092056	9.052109	9.13118	9.143723	9.143723	9.143723	9.03093
"95631"	2013-05-13 19:40:00	9.59	9.043503	9.043503	9.043503	9.030197	8.988754	9.092819	9.000473	9.118668	9.143723	9.143723	9.143723	9.057602
"95632"	2013-05-13 19:42:00	9.58	9.043533	9.043533	9.043533	9.043533	9.043533	9.056015	9.015366	9.0811	9.118668	9.143723	9.156235	9.030991
"95633"	2013-05-13 19:44:00	9.59	9.043533	9.043533	9.043533	9.043533	8.950394	9.067764	9.027847	9.106125	9.118668	9.143723	9.130386	9.030991
"95634"	2013-05-13 19:46:00	9.6	9.043503	9.043503	9.043503	9.042679	8.950363	9.105331	9.026291	9.143723	9.13118	9.143723	9.143723	9.044327
"95635"	2013-05-13 19:48:00	9.6	9.043503	9.043503	9.043503	9.030197	8.975403	9.055252	9.014542	9.130417	9.13118	9.143723	9.142929	9.03096
"95636"	2013-05-13 19:50:00	9.6	9.043533	9.043533	9.043533	9.068558	9.014542	9.105331	9.065414	9.143723	9.143723	9.143723	9.143723	9.03096
"95637"	2013-05-13 19:52:00	9.59	9.043533	9.043533	9.043533	9.041946	9.014542	9.055283	9.091263	9.13118	9.143723	9.143723	9.130417	9.03096
"95638"	2013-05-13 19:54:00	9.6	9.043503	9.043503	9.043503	9.043503	9.013779	9.105362	9.039597	9.093582	9.13118	9.143723	9.143723	9.03093
"95639"	2013-05-13 19:56:00	9.6	9.043503	9.043503	9.043503	9.043503	8.98793	9.068527	9.038803	9.118637	9.143723	9.143723	9.156235	9.03093
"95640"	2013-05-13 19:58:00	9.59	9.043533	9.043533	9.056015	9.041946	8.99971	9.079514	9.063858	9.131149	9.143692	9.143692	9.143692	9.03096
"95641"	2013-05-13 20:00:00	9.58	9.043533	9.043533	9.043533	9.043533	9.043533	9.043533	9.066971	9.106125	9.118637	9.143692	9.18132	9.017685
"95642"	2013-05-13 20:02:00	9.58	9.043533	9.043533	9.043533	9.043533	9.067764	9.068558	9.028641	9.106155	9.143723	9.143723	9.156265	8.991074
"95643"	2013-05-13 20:04:00	9.59	9.043533	9.043533	9.043533	9.043533	9.043533	9.092819	9.080307	9.13121	9.143723	9.143723	9.143723	8.991074
"95644"	2013-05-13 20:06:00	9.6	9.043533	9.043533	9.043533	9.043533	9.056015	9.0811	9.093613	9.118668	9.106125	9.156235	9.143723	8.991043
"95645"	2013-05-13 20:08:00	9.6	9.043533	9.043533	9.043533	9.043533	9.0811	9.093613	9.091263	9.143723	9.143723	9.143723	9.130417	8.991043
"95646"	2013-05-13 20:10:00	9.6	9.043533	9.043533	9.043533	9.043533	9.106155	9.0811	9.079514	9.118698	9.13121	9.143723	9.168808	9.004379
"95647"	2013-05-13 20:12:00	9.6	9.043533	9.043533	9.043533	9.043533	9.056015	9.056015	9.041946	9.081131	9.093613	9.143723	9.181351	9.017685
"95648"	2013-05-13 20:14:00	9.6	9.043533	9.043533	9.043533	9.043533	9.056015	9.068527	9.068527	9.0811	9.131149	9.143692	9.156235	9.044327
"95649"	2013-05-13 20:16:00	9.59	9.043533	9.043533	9.043533	9.043533	9.08107	9.106125	9.07872	9.131149	9.131149	9.143692	9.143692	9.017685
"95650"	2013-05-13 20:18:00	9.59	9.043533	9.043533	9.043533	9.043533	9.056015	9.105362	9.067032	9.143723	9.143723	9.143723	9.14296	9.017685
"95651"	2013-05-13 20:20:00	9.57	9.043533	9.043533	9.043533	9.056015	9.068558	9.13121	9.117905	9.13121	9.143723	9.143723	9.156265	9.057632
"95652"	2013-05-13 20:22:00	9.59	9.043533	9.043533	9.043533	9.043533	9.056015	9.068558	9.079514	9.106125	9.143723	9.143723	9.143723	9.017685
"95653"	2013-05-13 20:24:00	9.58	9.043533	9.043533	9.043533	9.043533	9.093613	9.093613	9.091263	9.13118	9.143723	9.143723	9.143723	9.03096
"95654"	2013-05-13 20:26:00	9.58	9.043503	9.043503	9.043503	9.056015	9.04039	9.042679	9.065445	9.13118	9.13118	9.143723	9.143723	9.017685
"95655"	2013-05-13 20:28:00	9.59	9.043503	9.043503	9.043503	9.043503	9.030197	9.043503	9.053665	9.118668	9.143723	9.143723	9.155472	8.991043
"95656"	2013-05-13 20:30:00	9.6	9.043533	9.043533	9.043533	9.043533	9.092819	9.0811	9.077927	9.13118	9.13118	9.143723	9.156265	9.017685
"95657"	2013-05-13 20:32:00	9.59	9.043533	9.043533	9.043533	9.043533	9.028641	9.056015	9.052902	9.13118	9.143723	9.143723	9.156235	9.004379
"95658"	2013-05-13 20:34:00	9.6	9.043533	9.043533	9.043533	9.043533	9.056015	9.068558	9.07872	9.106125	9.143692	9.143692	9.155472	9.017685
"95659"	2013-05-13 20:36:00	9.6	9.043533	9.043533	9.043533	9.043533	9.068558	9.056015	9.080276	9.106125	9.131149	9.143692	9.18132	9.017685
"95660"	2013-05-13 20:38:00	9.6	9.043533	9.043533	9.043533	9.043533	9.043533	9.068558	9.0811	9.106125	9.118668	9.18132	9.206406	9.044327
"95661"	2013-05-13 20:40:00	9.58	9.043533	9.043533	9.043533	9.043533	9.0811	9.093613	9.052109	9.13118	9.143723	9.143723	9.143723	9.030991
"95662"	2013-05-13 20:42:00	9.59	9.043503	9.043503	9.043503	9.043503	9.030197	9.056015	9.030197	9.118637	9.143723	9.13118	9.206406	9.03096
"95663"	2013-05-13 20:44:00	9.58	9.043503	9.043503	9.043503	9.056015	9.02861	9.08107	9.02861	9.106125	9.143723	9.13118	9.18132	9.044327
"95664"	2013-05-13 20:46:00	9.6	9.043533	9.043533	9.043533	9.043533	9.043533	9.068527	9.079514	9.093582	9.106125	9.143692	9.193863	9.03096
"95665"	2013-05-13 20:48:00	9.6	9.043533	9.043533	9.043533	9.043533	9.02861	9.056015	9.040359	9.118637	9.131149	9.130386	9.18132	9.03096
"95666"	2013-05-13 20:50:00	9.59	9.043533	9.043533	9.043533	9.043533	9.041214	9.093643	9.013779	9.118698	9.13118	9.143723	9.156265	9.017624
"95667"	2013-05-13 20:52:00	9.6	9.043533	9.043533	9.043533	9.043533	8.990311	9.106155	9.105362	9.13121	9.143723	9.156265	9.206406	9.03093
"95668"	2013-05-13 20:54:00	9.61	9.043503	9.043503	9.043503	9.043503	9.0811	9.093582	9.13118	9.118668	9.143723	9.143723	9.18132	9.03096
"95669"	2013-05-13 20:56:00	9.6	9.043503	9.043503	9.043503	9.043503	9.003586	9.0811	9.052902	9.106125	9.143723	9.143723	9.193863	9.004349
"95670"	2013-05-13 20:58:00	9.6	9.043533	9.043533	9.043533	9.043533	9.016891	9.067032	9.065414	9.118668	9.143723	9.168808	9.18132	9.03096
"95671"	2013-05-13 21:00:00	9.61	9.043533	9.043533	9.043533	9.043533	9.029434	9.056015	9.041183	9.118668	9.118668	9.156235	9.193863	9.03096
"95672"	2013-05-13 21:02:00	9.59	9.043503	9.043503	9.043503	9.043503	9.042709	9.056015	9.054428	9.093582	9.118637	9.143723	9.18132	9.004349
"95673"	2013-05-13 21:04:00	9.6	9.043503	9.043503	9.043503	9.056015	9.042679	9.068527	9.052902	9.080307	9.106125	9.143723	9.1931	9.004379
"95674"	2013-05-13 21:06:00	9.59	9.043533	9.043533	9.043533	9.043533	9.043533	9.056015	9.053696	9.118668	9.093613	9.18132	9.206406	9.017685
"95675"	2013-05-13 21:08:00	9.6	9.043533	9.043533	9.043533	9.043533	8.989517	9.0811	9.067764	9.118668	9.13118	9.156265	9.231461	9.017685
"95676"	2013-05-13 21:10:00	9.6	9.043503	9.043503	9.043503	9.043503	9.042679	9.0811	9.066208	9.093582	9.13118	9.143723	9.1931	9.044327
"95677"	2013-05-13 21:12:00	9.61	9.043503	9.043503	9.043503	9.043503	9.043503	9.043503	9.056015	9.093582	9.143723	9.168777	9.206406	9.030991
"95678"	2013-05-13 21:14:00	9.6	9.043533	9.043533	9.043533	9.043533	9.068558	9.055283	9.056015	9.093613	9.13118	9.193863	9.231461	9.044327
"95679"	2013-05-13 21:16:00	9.61	9.043533	9.043533	9.043533	9.043533	9.041946	9.093613	9.093613	9.13118	9.13118	9.156265	9.244003	9.044327
"95680"	2013-05-13 21:18:00	9.6	9.043533	9.043533	9.043533	9.043533	9.02861	9.093613	9.077927	9.118668	9.143723	9.18132	9.206406	9.017685
"95681"	2013-05-13 21:20:00	9.6	9.043533	9.043533	9.043533	9.043533	9.015335	9.093613	8.98793	9.13118	9.143723	9.168777	9.231461	9.017685
"95682"	2013-05-13 21:22:00	9.6	9.043533	9.043533	9.056015	9.056015	9.078751	9.118668	9.013779	9.13118	9.143723	9.143723	9.155472	9.03096
"95683"	2013-05-13 21:24:00	9.6	9.043533	9.043533	9.043533	9.043533	9.029434	9.043533	9.07872	9.093613	9.156265	9.156265	9.218948	9.017685
"95684"	2013-05-13 21:26:00	9.59	9.043503	9.043503	9.043503	9.056015	9.066177	9.0811	9.07872	9.143723	9.143723	9.143723	9.18132	9.030991
"95685"	2013-05-13 21:28:00	9.59	9.043503	9.043503	9.043503	9.068527	9.041183	9.106125	9.052109	9.143723	9.143723	9.143723	9.206406	9.017685
"95686"	2013-05-13 21:30:00	9.6	9.043503	9.043503	9.043503	9.030197	9.040359	9.092789	9.063858	9.13118	9.143723	9.143723	9.18132	9.030991
"95687"	2013-05-13 21:32:00	9.6	9.043503	9.043503	9.043503	9.043503	9.080307	9.080276	9.026291	9.143723	9.143723	9.168808	9.23143	9.017685
"95688"	2013-05-13 21:34:00	9.6	9.043533	9.043533	9.043533	9.068558	9.067764	9.106125	9.091263	9.143723	9.143723	9.143723	9.231461	9.030991
"95689"	2013-05-13 21:36:00	9.6	9.043533	9.043533	9.043533	9.043533	9.0811	9.067032	9.066971	9.143723	9.13118	9.231461	9.231461	9.017685
"95690"	2013-05-13 21:38:00	9.61	9.043533	9.043533	9.043533	9.043533	9.056015	9.068558	9.04274	9.106125	9.118668	9.23143	9.206406	9.044296
"95691"	2013-05-13 21:40:00	9.61	9.043533	9.043533	9.043533	9.043533	9.055283	9.0811	9.027084	9.118668	9.143723	9.156235	9.218918	9.017685
"95692"	2013-05-13 21:42:00	9.6	9.043503	9.043503	9.043503	9.043503	9.030197	9.043503	9.041916	9.106125	9.156235	9.206406	9.231461	9.030991
"95693"	2013-05-13 21:44:00	9.59	9.043503	9.043503	9.043503	9.043503	9.016861	9.043503	9.066971	9.093582	9.106125	9.218948	9.218155	9.030991
"95694"	2013-05-13 21:46:00	9.6	9.043533	9.043533	9.043533	9.043533	9.041183	9.093613	9.027847	9.118668	9.156265	9.18132	9.218948	9.03096
"95695"	2013-05-13 21:48:00	9.59	9.043533	9.043533	9.043533	9.043533	9.003616	9.0811	9.052902	9.13118	9.106125	9.206406	9.231461	9.03096
"95696"	2013-05-13 21:50:00	9.58	9.043503	9.043503	9.043503	9.043503	9.003586	9.068527	9.041916	9.093582	9.156235	9.193863	9.231461	9.030991
"95697"	2013-05-13 21:52:00	9.59	9.043503	9.043503	9.043503	9.043503	9.001999	9.066971	9.039566	9.118668	9.156235	9.168777	9.218155	9.044327
"95698"	2013-05-13 21:54:00	9.59	9.043503	9.043503	9.043503	9.056015	9.016159	9.030228	9.041183	9.08107	9.130417	9.206406	9.218948	9.03096
"95699"	2013-05-13 21:56:00	9.59	9.043503	9.043503	9.043503	9.043503	8.988754	9.092819	9.025528	9.118668	9.143723	9.168808	9.18132	9.03096
"95700"	2013-05-13 21:58:00	9.59	9.043503	9.043503	9.043503	9.056015	8.962097	9.066971	9.050552	9.106125	9.13118	9.156265	9.231461	9.030991
"95701"	2013-05-13 22:00:00	9.58	9.043503	9.043503	9.043503	9.043503	9.027054	9.093582	9.064651	9.13118	9.130386	9.143723	9.180557	9.030991
"95702"	2013-05-13 22:02:00	9.6	9.043533	9.043533	9.056015	9.056015	9.038803	9.0811	9.063858	9.143692	9.143692	9.143692	9.205643	9.017685
"95703"	2013-05-13 22:04:00	9.59	9.043533	9.043533	9.0811	9.042709	9.03804	9.091263	9.063858	9.143692	9.143692	9.156235	9.193863	9.03096
"95704"	2013-05-13 22:06:00	9.58	9.043533	9.043533	9.056015	9.068558	9.013016	9.104568	9.052933	9.13118	9.143723	9.156265	9.155502	9.03096
"95705"	2013-05-13 22:08:00	9.58	9.043533	9.043533	9.056015	9.043533	9.001297	9.092026	9.037247	9.13118	9.143723	9.156265	9.206406	9.017685
"95706"	2013-05-13 22:10:00	9.59	9.043503	9.043503	9.043503	9.068527	9.038834	9.092056	9.025528	9.130417	9.143723	9.156235	9.23143	9.017685
"95707"	2013-05-13 22:12:00	9.58	9.043503	9.043503	9.043503	9.08107	9.016159	9.065414	9.037277	9.143723	9.143723	9.156265	9.244003	9.03096
"95708"	2013-05-13 22:14:00	9.59	9.043503	9.043503	9.043503	9.068527	9.026291	9.052902	9.025528	9.118668	9.143723	9.168777	9.193863	9.03096
"95709"	2013-05-13 22:16:00	9.58	9.043503	9.043503	9.043503	9.043503	8.962952	9.054428	9.065445	9.13118	9.143723	9.193863	9.1931	9.03096
"95710"	2013-05-13 22:18:00	9.59	9.043533	9.043533	9.043533	9.043533	8.989517	9.092819	9.040359	9.131149	9.143692	9.193863	9.23143	9.03096
"95711"	2013-05-13 22:20:00	9.59	9.043533	9.043533	9.043533	9.043533	9.02861	9.0811	9.014542	9.118637	9.143692	9.18132	9.205582	9.03096
"95712"	2013-05-13 22:22:00	9.59	9.043533	9.043533	9.043533	9.043533	9.030228	9.068558	9.055283	9.0811	9.168808	9.193863	9.244003	9.03093
"95713"	2013-05-13 22:24:00	9.59	9.043533	9.043533	9.043533	9.043533	9.016891	9.056015	9.027847	9.093613	9.155502	9.218948	9.231461	9.03093
"95714"	2013-05-13 22:26:00	9.59	9.043533	9.043533	9.043533	9.043533	9.030228	9.068558	9.042709	9.093613	9.143723	9.231461	9.231461	9.03096
"95715"	2013-05-13 22:28:00	9.59	9.043533	9.043533	9.043533	9.043533	9.043533	9.043533	9.056015	9.0811	9.143723	9.218948	9.244034	9.03096
"95716"	2013-05-13 22:30:00	9.59	9.043533	9.043533	9.043533	9.056015	9.029434	9.067764	9.080307	9.118637	9.131149	9.193863	9.231461	9.03093
"95717"	2013-05-13 22:32:00	9.58	9.043533	9.043533	9.043533	9.0811	9.040359	9.105331	9.027084	9.118637	9.143692	9.143692	9.193863	9.03093
"95718"	2013-05-13 22:34:00	9.59	9.043533	9.043533	9.043533	9.043533	9.029434	9.13118	9.079514	9.118668	9.093613	9.168777	9.218948	9.03096
"95719"	2013-05-13 22:36:00	9.6	9.043533	9.043533	9.043533	9.056015	9.041946	9.056015	9.063858	9.143723	9.143723	9.168777	9.218948	9.03096
"95720"	2013-05-13 22:38:00	9.61	9.043503	9.043503	9.068527	9.055252	9.027054	9.117111	9.024704	9.118668	9.143723	9.168777	9.218918	9.030991
"95721"	2013-05-13 22:40:00	9.6	9.043503	9.043503	9.056015	9.043503	9.106125	9.117874	9.091263	9.143723	9.143723	9.156265	9.244003	9.030991
"95722"	2013-05-13 22:42:00	9.6	9.043533	9.043533	9.043533	9.043533	9.068558	9.042709	9.064651	9.118668	9.156265	9.206406	9.244003	9.03093
"95723"	2013-05-13 22:44:00	9.6	9.043533	9.043533	9.043533	9.043533	9.043533	9.056015	9.053696	9.093613	9.143723	9.156235	9.244003	9.03093
"95724"	2013-05-13 22:46:00	9.61	9.043533	9.043533	9.043533	9.043533	9.043533	9.043533	9.056015	9.106125	9.156235	9.218948	9.244003	9.03096
"95725"	2013-05-13 22:48:00	9.61	9.043533	9.043533	9.043533	9.043533	9.030228	9.093613	9.055283	9.106125	9.156265	9.18132	9.218948	9.017685
"95726"	2013-05-13 22:50:00	9.59	9.043533	9.043533	9.043533	9.043533	9.068558	9.106125	9.091263	9.143723	9.156235	9.168808	9.218948	9.017624
"95727"	2013-05-13 22:52:00	9.6	9.043533	9.043533	9.043533	9.043533	9.093613	9.093613	9.117874	9.143723	9.143723	9.143723	9.218155	9.044266
"95728"	2013-05-13 22:54:00	9.59	9.043503	9.043503	9.043503	9.056015	9.068527	9.131149	9.104538	9.131149	9.131149	9.193863	9.23143	9.030991
"95729"	2013-05-13 22:56:00	9.6	9.043503	9.043503	9.043503	9.043503	9.068527	9.080276	9.053665	9.093582	9.143692	9.206406	9.193863	9.044327
"95730"	2013-05-13 22:58:00	9.59	9.043503	9.043503	9.043503	9.043503	9.092819	9.092056	9.077164	9.143723	9.143723	9.156235	9.192307	9.017685
"95731"	2013-05-13 23:00:00	9.6	9.043503	9.043503	9.056015	9.0811	9.092819	9.130417	9.051346	9.143723	9.143723	9.143723	9.244003	9.03096
"95732"	2013-05-13 23:02:00	9.58	9.043533	9.043533	9.043533	9.0811	9.079514	9.13118	9.037247	9.143723	9.143723	9.143723	9.168777	9.03096
"95733"	2013-05-13 23:04:00	9.59	9.043533	9.043533	9.043533	9.068558	9.093613	9.118668	9.090469	9.143723	9.143723	9.143723	9.168777	9.030197
"95734"	2013-05-13 23:06:00	9.59	9.043533	9.043533	9.056015	9.056015	9.092056	9.130386	9.063858	9.143723	9.130417	9.143723	9.193863	9.044327
"95735"	2013-05-13 23:08:00	9.58	9.043533	9.043533	9.043533	9.056015	9.054459	9.106125	9.066208	9.13118	9.143723	9.18132	9.230728	9.044327
"95736"	2013-05-13 23:10:00	9.6	9.043533	9.043533	9.056015	9.043533	9.016891	9.055283	9.065414	9.118668	9.143723	9.168777	9.218918	9.044296
"95737"	2013-05-13 23:12:00	9.58	9.043533	9.043533	9.043533	9.056015	9.055283	9.118668	9.027084	9.13118	9.13118	9.168777	9.23143	9.017685
"95738"	2013-05-13 23:14:00	9.59	9.043503	9.043503	9.043503	9.056015	9.027817	9.092789	9.052902	9.131149	9.131149	9.168777	9.23143	9.017685
"95739"	2013-05-13 23:16:00	9.59	9.043503	9.043503	9.043503	9.056015	9.042679	9.104538	9.07872	9.143692	9.168777	9.156235	9.231461	9.03096
"95740"	2013-05-13 23:18:00	9.59	9.043503	9.043503	9.043503	9.068527	9.027054	9.117081	9.091263	9.13118	9.143723	9.156235	9.206406	9.016861
"95741"	2013-05-13 23:20:00	9.58	9.043503	9.043503	9.043503	9.043503	9.041183	9.106125	9.066208	9.13118	9.143723	9.193863	9.23143	9.057602
"95742"	2013-05-13 23:22:00	9.59	9.043503	9.043503	9.043503	9.056015	9.042679	9.068527	9.067764	9.143723	9.143723	9.18132	9.218918	9.03096
"95743"	2013-05-13 23:24:00	9.6	9.043503	9.043503	9.043503	9.068527	9.039597	9.093582	9.052109	9.143723	9.130386	9.168808	9.206406	9.044327
"95744"	2013-05-13 23:26:00	9.6	9.043503	9.043503	9.043503	9.043503	9.029434	9.093582	9.077164	9.13118	9.143723	9.168777	9.231461	9.030991
"95745"	2013-05-13 23:28:00	9.59	9.043503	9.043503	9.043503	9.043503	9.042679	9.056015	9.068527	9.106125	9.206406	9.218918	9.244003	9.030991
"95746"	2013-05-13 23:30:00	9.6	9.043533	9.043533	9.043533	9.043533	9.030228	9.056015	9.055283	9.0811	9.168808	9.218948	9.244003	9.03093
"95747"	2013-05-13 23:32:00	9.59	9.043533	9.043533	9.043533	9.043533	9.030228	9.043533	9.079514	9.118668	9.143753	9.218948	9.230698	9.03093
"95748"	2013-05-13 23:34:00	9.6	9.043533	9.043533	9.043533	9.043533	9.003616	9.056015	9.067764	9.106155	9.143723	9.180527	9.218155	9.017624
"95749"	2013-05-13 23:36:00	9.59	9.043533	9.043533	9.043533	9.043533	9.016891	9.043533	9.041946	9.068558	9.193863	9.231461	9.244003	9.03093
"95750"	2013-05-13 23:38:00	9.58	9.043533	9.043533	9.043533	9.043533	9.042709	9.056015	9.028641	9.093613	9.18132	9.218948	9.231461	9.044296
"95751"	2013-05-13 23:40:00	9.6	9.043533	9.043533	9.043533	9.043533	9.056015	9.043533	9.080307	9.081131	9.193863	9.206406	9.244034	9.017685
"95752"	2013-05-13 23:42:00	9.58	9.043533	9.043533	9.043533	9.043533	9.002853	9.117905	9.066238	9.118698	9.168808	9.206406	9.231461	9.03096
"95753"	2013-05-13 23:44:00	9.6	9.043533	9.043533	9.043533	9.043533	9.016129	9.0811	9.079544	9.118668	9.156296	9.18132	9.217361	9.03096
"95754"	2013-05-13 23:46:00	9.59	9.043503	9.043503	9.043503	9.030197	9.015335	9.068527	9.039597	9.118668	9.168777	9.218948	9.23143	9.017685
"95755"	2013-05-13 23:48:00	9.58	9.043503	9.043503	9.043503	9.056015	8.989517	9.105331	9.025497	9.143723	9.13118	9.18132	9.218948	9.030991
"95756"	2013-05-13 23:50:00	9.59	9.043503	9.043503	9.043503	9.043503	9.030197	9.080276	9.03804	9.131149	9.18132	9.218918	9.180557	9.030991
"95757"	2013-05-13 23:52:00	9.57	9.043503	9.043503	9.056015	9.030197	8.976974	9.030197	9.07872	9.143692	9.168777	9.231461	9.23143	9.057632
"95758"	2013-05-13 23:54:00	9.58	9.043533	9.043533	9.043533	9.043533	8.988754	9.093613	9.013748	9.143723	9.168808	9.206406	9.244003	9.030991
"95759"	2013-05-13 23:56:00	9.58	9.043533	9.043533	9.043533	9.056015	8.976181	9.067764	9.050552	9.143723	9.168777	9.206406	9.231461	9.030991
"95760"	2013-05-13 23:58:00	9.58	9.043503	9.043503	9.043503	9.043503	9.002792	9.042679	9.066971	9.143692	9.156235	9.218948	9.244003	9.044296
"95761"	2013-05-14 00:00:00	9.59	9.043503	9.043503	9.043503	9.043503	9.02626	9.092789	9.024704	9.143692	9.131149	9.206375	9.218155	9.017685
"95762"	2013-05-14 00:02:00	9.59	9.043533	9.043533	9.043533	9.068558	8.97464	9.092056	9.037247	9.143723	9.143723	9.193863	9.244034	9.03096
"95763"	2013-05-14 00:04:00	9.59	9.043533	9.043533	9.043533	9.043533	9.016129	9.093613	9.066208	9.13118	9.13118	9.168808	9.206406	9.03096
"95764"	2013-05-14 00:06:00	9.58	9.043533	9.043533	9.043533	9.0811	8.975403	9.092819	9.07872	9.156265	9.143723	9.168777	9.231461	9.03093
"95765"	2013-05-14 00:08:00	9.59	9.043533	9.043533	9.043533	9.043533	9.039597	9.117874	9.063858	9.143723	9.143723	9.14296	9.244003	9.03093
"95766"	2013-05-14 00:10:00	9.59	9.043533	9.043533	9.043533	9.043533	9.012192	9.067764	9.077164	9.143723	9.168777	9.193863	9.218948	9.03093
"95767"	2013-05-14 00:12:00	9.58	9.043533	9.043533	9.043533	9.043533	9.014542	9.118668	9.037247	9.156235	9.142929	9.218948	9.230698	9.03093
"95768"	2013-05-14 00:14:00	9.59	9.043503	9.043503	9.043503	9.043503	8.98793	9.079514	9.012192	9.13118	9.168777	9.206406	9.230698	9.03096
"95769"	2013-05-14 00:16:00	9.59	9.043503	9.043503	9.043503	9.030197	9.012192	9.052109	9.051315	9.117081	9.130417	9.193863	9.230698	9.03096
"95770"	2013-05-14 00:18:00	9.6	9.043503	9.043503	9.043503	9.055252	9.025497	9.091263	9.037247	9.143723	9.156235	9.193863	9.218155	9.030991
"95771"	2013-05-14 00:20:00	9.59	9.043503	9.043503	9.043503	9.056015	9.065414	8.989487	9.03804	9.092026	9.156265	9.206406	9.218155	9.017715
"95772"	2013-05-14 00:22:00	9.58	9.043533	9.043533	9.043533	9.043533	9.00209	9.065445	8.99968	9.105362	9.156235	9.180557	9.244003	9.017685
"95773"	2013-05-14 00:24:00	9.59	9.043533	9.043533	9.043533	9.043533	8.987961	9.065414	9.051376	9.142929	9.156265	9.193863	9.218155	9.016891
"95774"	2013-05-14 00:26:00	9.59	9.043533	9.043533	9.043533	9.055283	9.025497	9.052109	9.037247	9.130386	9.130386	9.143692	9.155441	9.030167
"95775"	2013-05-14 00:28:00	9.59	9.043533	9.043533	9.056015	9.029434	8.975433	9.027054	9.037247	9.143692	9.131149	9.218948	9.23143	9.03093
"95776"	2013-05-14 00:30:00	9.59	9.043533	9.043533	9.043533	9.043533	8.97464	9.026291	9.012222	9.118668	9.13118	9.193863	9.230728	9.017685
"95777"	2013-05-14 00:32:00	9.59	9.043533	9.043533	9.043533	9.030228	9.039597	9.030228	9.026291	9.117874	9.168777	9.206406	9.205643	9.03096
"95778"	2013-05-14 00:34:00	9.59	9.043503	9.043503	9.043503	9.043503	8.98793	9.117874	9.03804	9.14296	9.143723	9.193863	9.244003	9.017715
"95779"	2013-05-14 00:36:00	9.58	9.043503	9.043503	9.043503	9.056015	8.988724	9.08107	9.023941	9.130417	9.142929	9.181351	9.23143	9.030991
"95780"	2013-05-14 00:38:00	9.6	9.043503	9.043503	9.043503	9.043503	9.000473	9.090469	9.050552	9.143692	9.130386	9.168015	9.218155	9.03096
"95781"	2013-05-14 00:40:00	9.59	9.043503	9.043503	9.043503	9.043503	8.988754	9.106125	8.987198	9.118668	9.168015	9.218918	9.244003	9.03096
"95782"	2013-05-14 00:42:00	9.59	9.043533	9.043533	9.043533	9.056015	9.014572	9.041946	8.987961	9.106125	9.168777	9.193863	9.244003	9.03096
"95783"	2013-05-14 00:44:00	9.59	9.043533	9.043533	9.043533	9.030228	9.016159	9.043533	9.013809	9.13118	9.168808	9.206406	9.244003	9.03096
"95784"	2013-05-14 00:46:00	9.59	9.043533	9.043533	9.043533	9.056015	8.987961	9.015366	9.03804	9.093613	9.143723	9.231461	9.231461	9.017685
"95785"	2013-05-14 00:48:00	9.59	9.043533	9.043533	9.043533	9.043533	8.990311	9.054489	9.00209	9.106125	9.156265	9.231461	9.244034	9.03096
"95786"	2013-05-14 00:50:00	9.59	9.043533	9.043533	9.043533	9.043533	8.988754	9.067795	9.064651	9.131149	9.105331	9.155472	9.205582	9.03096
"95787"	2013-05-14 00:52:00	9.59	9.043533	9.043533	9.043533	9.043533	9.015366	9.068527	8.975464	9.118637	9.168777	9.23143	9.230698	9.03096
"95788"	2013-05-14 00:54:00	9.57	9.043503	9.043503	9.056015	9.043503	8.975403	9.08107	9.052109	9.13118	9.168777	9.206406	9.23143	9.030991
"95789"	2013-05-14 00:56:00	9.57	9.043503	9.043503	9.043503	9.066971	9.050552	9.079514	9.03804	9.143723	9.117081	9.156235	9.206406	9.044327
"95790"	2013-05-14 00:58:00	9.59	9.043503	9.043503	9.043503	9.043503	9.001266	9.054428	9.024734	9.13118	9.130417	9.18132	9.193863	9.017715
"95791"	2013-05-14 01:00:00	9.59	9.043503	9.043503	9.043503	9.067764	8.97464	9.064651	8.987198	9.130417	9.143723	9.168777	9.244003	9.017715
"95792"	2013-05-14 01:02:00	9.58	9.043533	9.043533	9.056015	9.016129	9.024704	9.037247	9.037247	9.130417	9.143723	9.18132	9.206406	9.03093
"95793"	2013-05-14 01:04:00	9.58	9.043533	9.043533	9.043533	9.003616	9.011429	9.039597	9.037247	9.130386	9.156265	9.218948	9.192307	9.043472
"95794"	2013-05-14 01:06:00	9.57	9.043503	9.043503	9.043503	9.066971	9.012985	9.052902	9.050552	9.117111	9.156265	9.18132	9.218948	9.017685
"95795"	2013-05-14 01:08:00	9.57	9.043503	9.043503	9.043503	9.043503	8.950394	9.041183	8.98793	9.106125	9.130417	9.142166	9.231461	9.030991
"95796"	2013-05-14 01:10:00	9.58	9.043533	9.043533	9.043533	9.043533	9.013748	9.028641	8.962128	9.093613	9.193863	9.244003	9.230698	9.03096
"95797"	2013-05-14 01:12:00	9.57	9.043533	9.043533	9.043533	9.043533	9.027084	9.079514	9.03804	9.092819	9.156265	9.218948	9.230698	9.03096
"95798"	2013-05-14 01:14:00	9.58	9.043503	9.043503	9.043503	9.043503	8.962891	9.027847	9.013748	9.118637	9.156265	9.23143	9.218155	9.030991
"95799"	2013-05-14 01:16:00	9.57	9.043503	9.043503	9.056015	9.0811	9.012192	9.050552	9.037247	9.143723	9.143723	9.168808	9.191513	9.017715
"95800"	2013-05-14 01:18:00	9.58	9.043533	9.043533	9.043533	9.043533	8.99968	9.027847	9.000473	9.155472	9.143723	9.205582	9.231461	9.03093
"95801"	2013-05-14 01:20:00	9.59	9.043533	9.043533	9.043533	9.043533	8.990311	9.029434	9.025497	9.118668	9.18132	9.205582	9.231461	9.044266
"95802"	2013-05-14 01:22:00	9.58	9.043533	9.043533	9.043533	9.043533	8.976242	9.043533	9.00209	9.13118	9.18132	9.206406	9.230698	9.03096
"95803"	2013-05-14 01:24:00	9.58	9.043533	9.043533	9.043533	9.055283	8.987228	9.040359	9.012222	9.143692	9.143692	9.206375	9.23143	9.03096
"95804"	2013-05-14 01:26:00	9.59	9.043503	9.043503	9.043503	9.043503	8.988724	9.092056	9.03804	9.13118	9.143723	9.1931	9.1931	9.017685
"95805"	2013-05-14 01:28:00	9.57	9.043503	9.043503	9.043503	9.043503	8.974609	9.092819	8.988724	9.143723	9.143723	9.18132	9.244003	9.044327
"95806"	2013-05-14 01:30:00	9.57	9.043503	9.043503	9.043503	9.043503	8.974609	9.056015	9.03804	9.143723	9.143723	9.143723	9.204849	9.030991
"95807"	2013-05-14 01:32:00	9.56	9.043503	9.043503	9.043503	9.030197	9.000473	9.07872	9.03804	9.106125	9.130386	9.231461	9.244003	9.030991
"95808"	2013-05-14 01:34:00	9.6	9.043533	9.043533	9.043533	9.042709	8.98793	9.092819	9.039597	9.143723	9.143723	9.18132	9.230698	9.03096
"95809"	2013-05-14 01:36:00	9.58	9.043533	9.043533	9.043533	9.043533	8.963684	9.068558	9.012192	9.156265	9.181351	9.244034	9.230698	9.044327
"95810"	2013-05-14 01:38:00	9.6	9.043533	9.043533	9.043533	9.030228	9.013748	9.092819	9.024734	9.156235	9.156265	9.218948	9.244034	9.044327
"95811"	2013-05-14 01:40:00	9.57	9.043533	9.043533	9.043533	9.056015	8.962097	9.092026	9.037247	9.130417	9.168777	9.193863	9.231461	9.004379
"95812"	2013-05-14 01:42:00	9.57	9.043533	9.043533	9.043533	9.030228	8.988754	9.014542	9.03804	9.130386	9.156265	9.18132	9.218948	9.03096
"95813"	2013-05-14 01:44:00	9.6	9.043533	9.043533	9.043533	9.056015	8.98793	9.079514	9.051346	9.117874	9.18132	9.18132	9.230698	9.044296
"95814"	2013-05-14 01:46:00	9.57	9.043533	9.043533	9.043533	9.043533	9.002792	9.029434	9.038803	9.13121	9.129623	9.244034	9.244034	9.03096
"95815"	2013-05-14 01:48:00	9.59	9.043533	9.043533	9.043533	9.056015	8.98793	9.117874	9.03804	9.13118	9.193863	9.231461	9.244034	9.03096
"95816"	2013-05-14 01:50:00	9.58	9.043533	9.043533	9.043533	9.056015	8.97464	9.063858	9.051315	9.130417	9.143723	9.193863	9.230698	9.017685
"95817"	2013-05-14 01:52:00	9.57	9.043533	9.043533	9.043533	9.056015	8.948792	9.068558	9.050552	9.143723	9.156265	9.206406	9.244034	9.03096
"95818"	2013-05-14 01:54:00	9.57	9.043533	9.043533	9.043533	9.056015	9.000473	9.024704	9.03804	9.142929	9.18132	9.206406	9.230698	9.004379
"95819"	2013-05-14 01:56:00	9.57	9.043533	9.043533	9.056015	9.041183	9.000473	9.064651	9.037247	9.143723	9.143723	9.143723	9.231461	9.03096
"95820"	2013-05-14 01:58:00	9.57	9.043503	9.043503	9.043503	9.043503	8.99968	9.053665	9.038803	9.143723	9.18132	9.206406	9.244003	9.017685
"95821"	2013-05-14 02:00:00	9.56	9.043503	9.043503	9.043503	9.043503	8.99968	9.052902	9.024734	9.13118	9.206406	9.218918	9.230698	9.030991
"95822"	2013-05-14 02:02:00	9.57	9.043533	9.043533	9.043533	9.043533	9.013779	9.092026	9.039597	9.117874	9.130386	9.18132	9.218948	9.017685
"95823"	2013-05-14 02:04:00	9.58	9.043533	9.043533	9.043533	9.043533	9.037247	9.064651	9.050552	9.130386	9.143692	9.156235	9.193863	9.030197
"95824"	2013-05-14 02:06:00	9.57	9.043533	9.043533	9.043533	9.042709	9.000473	9.052902	9.051346	9.117874	9.156235	9.18132	9.244003	9.03093
"95825"	2013-05-14 02:08:00	9.57	9.043533	9.043533	9.043533	9.068558	8.975433	9.040359	9.014542	9.13118	9.193863	9.206406	9.218155	9.044235
"95826"	2013-05-14 02:10:00	9.56	9.043533	9.043533	9.043533	9.043533	8.989517	9.054489	9.04039	9.118668	9.143723	9.193863	9.231461	9.03096
"95827"	2013-05-14 02:12:00	9.57	9.043533	9.043533	9.043533	9.043533	8.976181	9.041946	9.051315	9.106125	9.168777	9.193863	9.244034	9.03096
"95828"	2013-05-14 02:14:00	9.57	9.043533	9.043533	9.043533	9.043533	8.962204	9.016159	9.037277	9.13118	9.156265	9.218948	9.205582	9.044327
"95829"	2013-05-14 02:16:00	9.58	9.043533	9.043533	9.043533	9.030228	8.948853	9.041214	9.026291	9.156235	9.168777	9.244003	9.23143	9.03096
"95830"	2013-05-14 02:18:00	9.58	9.043533	9.043533	9.043533	9.043533	8.975403	9.041946	9.012985	9.13121	9.218948	9.218948	9.218948	9.030991
"95831"	2013-05-14 02:20:00	9.58	9.043533	9.043533	9.043533	9.043533	8.975403	9.079514	9.025497	9.143723	9.156265	9.218948	9.244034	9.044327
"95832"	2013-05-14 02:22:00	9.58	9.043533	9.043533	9.043533	9.043533	8.962097	9.092819	9.038803	9.118668	9.156265	9.206406	9.20488	9.017685
"95833"	2013-05-14 02:24:00	9.57	9.043533	9.043533	9.043533	9.043533	8.975403	9.013748	9.051315	9.168777	9.156235	9.168777	9.166458	9.081161
"95834"	2013-05-14 02:26:00	9.57	9.043503	9.043503	9.043503	9.030197	9.000473	9.063858	9.051346	9.143723	9.143723	9.18132	9.204849	9.043564
"95835"	2013-05-14 02:28:00	9.57	9.043503	9.043503	9.043503	9.030197	9.012192	9.051315	9.050552	9.143723	9.181351	9.206375	9.231461	9.030991
"95836"	2013-05-14 02:30:00	9.56	9.043533	9.043533	9.043533	9.043533	8.936356	9.055283	9.016159	9.13118	9.156235	9.218948	9.230698	9.03096
"95837"	2013-05-14 02:32:00	9.57	9.043533	9.043533	9.056015	9.041946	8.99971	9.065414	9.050552	9.143723	9.168808	9.18132	9.218948	9.03096
"95838"	2013-05-14 02:34:00	9.57	9.043533	9.043533	9.043533	9.056015	8.948822	9.043533	9.011429	9.143723	9.156235	9.206406	9.231461	9.017685
"95839"	2013-05-14 02:36:00	9.57	9.043533	9.043533	9.043533	9.043533	8.963684	9.068558	8.98793	9.156265	9.193863	9.231461	9.218155	9.044296
"95840"	2013-05-14 02:38:00	9.58	9.043533	9.043533	9.043533	9.054459	9.012192	9.038803	9.024734	9.143723	9.130417	9.168777	9.206406	9.03096
"95841"	2013-05-14 02:40:00	9.57	9.043533	9.043533	9.043533	9.042709	8.975403	9.117874	9.050552	9.130417	9.143723	9.143723	9.231461	9.03096
"95842"	2013-05-14 02:42:00	9.59	9.043503	9.043503	9.043503	9.030197	9.026291	9.038803	9.024704	9.143723	9.156265	9.206406	9.218155	9.030991
"95843"	2013-05-14 02:44:00	9.58	9.043503	9.043503	9.043503	9.08107	8.962097	9.092026	9.000473	9.156235	9.156235	9.193069	9.23143	9.043564
"95844"	2013-05-14 02:46:00	9.57	9.043533	9.043533	9.043533	9.041946	9.024704	9.03804	8.99968	9.130417	9.130417	9.18132	9.230698	9.044266
"95845"	2013-05-14 02:48:00	9.57	9.043533	9.043533	9.043533	9.068558	9.03804	9.064651	9.050552	9.117874	9.143723	9.168777	9.166458	9.043472
"95846"	2013-05-14 02:50:00	9.57	9.043533	9.043533	9.043533	9.080307	8.99968	9.07872	9.063858	9.13118	9.156265	9.206406	9.204849	9.004349
"95847"	2013-05-14 02:52:00	9.58	9.043533	9.043533	9.043533	9.030228	8.987961	9.041916	9.025528	9.143723	9.18132	9.206406	9.244034	9.004379
"95848"	2013-05-14 02:54:00	9.58	9.043533	9.043533	9.043533	9.043533	8.988724	9.056015	8.97464	9.130417	9.14296	9.231461	9.244034	9.03096
"95849"	2013-05-14 02:56:00	9.58	9.043533	9.043533	9.043533	9.043533	8.97464	9.054459	9.023972	9.117874	9.168777	9.193863	9.244034	9.03096
"95850"	2013-05-14 02:58:00	9.58	9.043503	9.043503	9.056015	9.056015	9.000473	9.063858	8.998886	9.129623	9.130417	9.156265	9.230698	9.017624
"95851"	2013-05-14 03:00:00	9.56	9.043503	9.043503	9.043503	9.055252	8.987167	9.052902	9.050552	9.130417	9.143723	9.143723	9.218948	9.03093
"95852"	2013-05-14 03:02:00	9.56	9.043533	9.043533	9.043533	9.043533	8.987167	9.065414	9.037247	9.13118	9.130417	9.193863	9.244034	9.03096
"95853"	2013-05-14 03:04:00	9.58	9.043533	9.043533	9.043533	9.043533	9.001999	9.052902	8.99968	9.118668	9.142929	9.18132	9.231461	9.03096
"95854"	2013-05-14 03:06:00	9.58	9.043533	9.043533	9.056015	9.042709	8.987167	9.051315	9.024704	9.130417	9.143723	9.168015	9.231461	9.044266
"95855"	2013-05-14 03:08:00	9.57	9.043533	9.043533	9.043533	9.042709	9.013748	9.052902	9.037247	9.130417	9.142929	9.168777	9.205643	9.03093
"95856"	2013-05-14 03:10:00	9.57	9.043533	9.043533	9.043533	9.016891	8.9496	9.001266	9.037247	9.143723	9.143723	9.206406	9.205643	9.017685
"95857"	2013-05-14 03:12:00	9.58	9.043533	9.043533	9.043533	9.043533	8.962097	9.028641	9.026291	9.105362	9.143723	9.168045	9.230728	9.03096
"95858"	2013-05-14 03:14:00	9.56	9.043533	9.043533	9.043533	9.043533	8.975403	9.067764	8.99968	9.13118	9.143723	9.218948	9.231461	9.03096
"95859"	2013-05-14 03:16:00	9.59	9.043533	9.043533	9.043533	9.042709	8.97464	9.012985	9.038834	9.143723	9.168808	9.18132	9.218948	9.03096
"95860"	2013-05-14 03:18:00	9.58	9.043503	9.043503	9.043503	9.030197	8.97464	9.039597	9.025497	9.117081	9.143723	9.180527	9.218948	9.03096
"95861"	2013-05-14 03:20:00	9.57	9.043503	9.043503	9.043503	9.042679	9.025497	9.025497	9.050552	9.143723	9.143723	9.14296	9.205643	9.017685
"95862"	2013-05-14 03:22:00	9.58	9.043533	9.043533	9.043533	9.041183	9.012192	9.07872	9.03804	9.104538	9.143723	9.193863	9.244034	9.056839
"95863"	2013-05-14 03:24:00	9.56	9.043533	9.043533	9.043533	9.068558	9.055283	9.077957	9.063858	9.143723	9.168015	9.231461	9.218185	9.044327
"95864"	2013-05-14 03:26:00	9.57	9.043533	9.043533	9.043533	8.990311	8.987198	9.066238	9.011429	9.13118	9.143692	9.218948	9.218948	9.017685
"95865"	2013-05-14 03:28:00	9.58	9.043533	9.043533	9.043533	9.055252	8.962158	9.054459	8.975433	9.13118	9.131149	9.206406	9.230698	9.004379
"95866"	2013-05-14 03:30:00	9.58	9.043503	9.043503	9.043503	9.054459	8.961334	9.078751	8.99968	9.13118	9.156235	9.231461	9.231461	9.030991
"95867"	2013-05-14 03:32:00	9.57	9.043503	9.043503	9.043503	9.003586	8.937042	9.041183	8.986404	9.118637	9.168777	9.193863	9.230698	9.030991
"95868"	2013-05-14 03:34:00	9.57	9.043533	9.043533	9.056015	9.029434	8.976181	9.041183	8.998886	9.130417	9.143723	9.218948	9.244003	9.044296
"95869"	2013-05-14 03:36:00	9.56	9.043533	9.043533	9.043533	9.016129	8.962097	9.066208	9.000473	9.143723	9.13118	9.1931	9.205582	9.017685
"95870"	2013-05-14 03:38:00	9.56	9.043533	9.043533	9.043533	9.043533	8.962891	9.041946	9.023972	9.13118	9.13121	9.218948	9.244034	9.03096
"95871"	2013-05-14 03:40:00	9.56	9.043533	9.043533	9.043533	9.043533	9.002792	9.055283	8.962128	9.118668	9.206406	9.206406	9.218948	9.03096
"95872"	2013-05-14 03:42:00	9.58	9.043503	9.043503	9.043503	9.043503	8.950394	8.98793	8.961334	9.118637	9.168808	9.23143	9.244003	9.044266
"95873"	2013-05-14 03:44:00	9.58	9.043503	9.043503	9.043503	9.043503	8.975403	9.054459	9.000473	9.13118	9.156235	9.231461	9.244003	9.017624
"95874"	2013-05-14 03:46:00	9.57	9.043533	9.043533	9.043533	9.056015	8.988754	9.092026	8.986404	9.143723	9.168777	9.218948	9.244003	9.03096
"95875"	2013-05-14 03:48:00	9.55	9.043533	9.043533	9.043533	9.030228	8.962952	9.067764	9.012222	9.143692	9.156235	9.193863	9.230698	9.017685
"95876"	2013-05-14 03:50:00	9.57	9.043533	9.043533	9.043533	9.043533	8.950394	9.066971	9.03804	9.103806	9.156235	9.168777	9.204819	9.017624
"95877"	2013-05-14 03:52:00	9.58	9.043533	9.043533	9.043533	9.043533	8.950394	9.042709	8.986404	9.117905	9.193863	9.206406	9.244003	9.03093
"95878"	2013-05-14 03:54:00	9.57	9.043503	9.043503	9.043503	9.016861	8.9496	9.07872	8.99968	9.143723	9.18132	9.218948	9.244003	9.017685
"95879"	2013-05-14 03:56:00	9.53	9.043503	9.043503	9.043503	9.029434	9.012222	9.066208	8.97464	9.143723	9.168777	9.206375	9.23143	9.004379
"95880"	2013-05-14 03:58:00	9.56	9.043533	9.043533	9.043533	9.043533	9.013748	9.000473	9.025497	9.13118	9.143723	9.206406	9.217361	9.03096
"95881"	2013-05-14 04:00:00	9.57	9.043533	9.043533	9.043533	9.043533	8.962891	8.990311	8.961334	9.117874	9.155472	9.205643	9.244003	9.03096
"95882"	2013-05-14 04:02:00	9.55	9.043533	9.043533	9.043533	9.030228	8.961365	9.053696	9.000473	9.168777	9.143723	9.18132	9.205582	8.991043
"95883"	2013-05-14 04:04:00	9.56	9.043533	9.043533	9.043533	9.042709	8.949646	9.027847	9.025528	9.168808	9.18132	9.192337	9.218155	9.017685
"95884"	2013-05-14 04:06:00	9.55	9.043533	9.043533	9.043533	9.02861	8.987167	8.99968	9.012985	9.143723	9.143723	9.18132	9.218948	9.044327
"95885"	2013-05-14 04:08:00	9.58	9.043533	9.043533	9.043533	9.016129	8.97464	8.989517	8.973068	9.13118	9.142929	9.206406	9.231461	9.03096
"95886"	2013-05-14 04:10:00	9.56	9.043503	9.043503	9.043503	9.016861	8.98793	9.052902	9.024704	9.143723	9.155502	9.168015	9.230698	9.03096
"95887"	2013-05-14 04:12:00	9.56	9.043503	9.043503	9.068527	9.02861	9.025497	9.037247	9.024704	9.090469	9.103775	9.154709	9.166489	9.03096
"95888"	2013-05-14 04:14:00	9.56	9.043533	9.030228	9.068558	9.056015	9.012192	9.037247	9.025497	9.13121	9.105362	9.180557	9.230728	9.017685
"95889"	2013-05-14 04:16:00	9.55	9.043533	9.043533	9.043533	9.043533	8.950394	9.068558	8.998917	9.106125	9.193863	9.244034	9.218185	9.017685
"95890"	2013-05-14 04:18:00	9.55	9.043533	9.043533	9.043533	9.043533	8.936295	9.04039	9.037247	9.13118	9.156265	9.231461	9.244003	9.03093
"95891"	2013-05-14 04:20:00	9.57	9.043533	9.043533	9.043533	9.030228	8.987167	8.976181	8.99733	9.117874	9.168808	9.168015	9.217331	9.017624
"95892"	2013-05-14 04:22:00	9.56	9.043533	9.043533	9.043533	9.043533	8.948822	9.015366	8.99968	9.118668	9.193863	9.205643	9.244034	9.03096
"95893"	2013-05-14 04:24:00	9.57	9.043533	9.043533	9.043533	9.043533	8.961334	9.027847	9.051346	9.156265	9.167221	9.193069	9.230698	9.017685
"95894"	2013-05-14 04:26:00	9.56	9.043533	9.043533	9.043533	9.029434	8.962097	9.052109	9.012192	9.130417	9.168777	9.218918	9.217361	9.03093
"95895"	2013-05-14 04:28:00	9.57	9.043533	9.043533	9.043533	9.043533	9.000473	8.988724	9.050552	9.14296	9.14296	9.193863	9.205582	9.056747
"95896"	2013-05-14 04:30:00	9.55	9.043533	9.043533	9.043533	9.030228	9.000473	9.014542	8.973068	9.130417	9.193863	9.244003	9.218155	9.004349
"95897"	2013-05-14 04:32:00	9.54	9.043533	9.043533	9.043533	9.030228	8.976181	8.975403	8.934723	9.130417	9.18132	9.244003	9.218155	9.03096
"95898"	2013-05-14 04:34:00	9.57	9.043533	9.043533	9.043533	9.043533	8.909683	9.002029	8.896408	9.18132	9.14296	9.192307	9.244034	9.017685
"95899"	2013-05-14 04:36:00	9.58	9.043533	9.043533	9.043533	9.030228	8.883865	9.014542	9.012192	9.143753	9.218948	9.244034	9.204086	9.004379
"95900"	2013-05-14 04:38:00	9.56	9.043503	9.043503	9.043503	8.990311	8.962097	9.000473	9.011429	9.117081	9.180527	9.193863	9.244003	9.017685
"95901"	2013-05-14 04:40:00	9.56	9.043503	9.043503	9.043503	9.016861	8.961334	9.025497	8.99733	9.104568	9.142929	9.206406	9.230728	9.017685
"95902"	2013-05-14 04:42:00	9.54	9.043533	9.043533	9.043533	8.976181	8.883896	9.027084	8.935532	9.156265	9.193863	9.218948	9.217392	9.017685
"95903"	2013-05-14 04:44:00	9.55	9.043533	9.043533	9.043533	9.003616	8.936295	8.950394	8.934753	9.092026	9.205643	9.231461	9.231461	9.017685
"95904"	2013-05-14 04:46:00	9.55	9.043503	9.043503	9.043503	9.043503	8.962097	9.012192	8.987167	9.142929	9.206406	9.218948	9.244003	9.017624
"95905"	2013-05-14 04:48:00	9.56	9.043503	9.043503	9.043503	9.043503	8.923782	8.988724	9.012192	9.18132	9.231461	9.23143	9.244003	9.017624
"95906"	2013-05-14 04:50:00	9.53	9.043533	9.043533	9.043533	9.030228	8.936295	9.001999	8.960541	9.155472	9.180557	9.231461	9.230698	9.004379
"95907"	2013-05-14 04:52:00	9.55	9.043533	9.043533	9.043533	8.989517	9.024704	9.024704	9.010635	9.090469	9.116318	9.18132	9.192307	9.004349
"95908"	2013-05-14 04:54:00	9.56	9.043533	9.043533	9.043533	9.04274	8.976242	8.977005	8.907364	9.155472	9.193863	9.231461	9.244003	9.017624
"95909"	2013-05-14 04:56:00	9.57	9.043533	9.043533	9.043533	9.030228	8.949615	9.039597	9.012222	9.106125	9.193069	9.218155	9.230698	9.044266
"95910"	2013-05-14 04:58:00	9.57	9.043533	9.043533	9.043533	9.003616	8.98793	9.001266	9.024734	9.106125	9.244003	9.231461	9.231461	9.030991
"95911"	2013-05-14 05:00:00	9.56	9.043533	9.043533	9.043533	9.016891	8.934723	9.027847	9.025528	9.13118	9.168777	9.206406	9.244003	9.030991
"95912"	2013-05-14 05:02:00	9.56	9.043533	9.043533	9.043533	9.030228	8.936295	9.053665	8.987198	9.118637	9.156235	9.193069	9.244003	9.004318
"95913"	2013-05-14 05:04:00	9.56	9.043533	9.043533	9.043533	9.043533	8.990311	9.016129	8.961334	9.143723	9.206375	9.244003	9.244003	9.044266
"95914"	2013-05-14 05:06:00	9.56	9.043533	9.043533	9.043533	9.030228	8.989517	9.027847	8.973068	9.093613	9.206406	9.244034	9.218185	8.884537
"95915"	2013-05-14 05:08:00	9.57	9.043533	9.043533	9.043533	9.016891	9.000473	9.067032	8.998123	9.168777	9.168808	9.231461	9.218185	8.844635
"95916"	2013-05-14 05:10:00	9.56	9.043533	9.043533	9.043533	9.002792	9.002029	9.04039	8.948792	9.07872	9.193863	9.231461	9.244034	8.95108
"95917"	2013-05-14 05:12:00	9.57	9.043533	9.043533	9.043533	8.990311	8.923782	8.962891	8.973877	9.130417	9.180557	9.244034	9.230728	9.004379
"95918"	2013-05-14 05:14:00	9.57	9.043533	9.043533	9.043533	9.030228	8.937073	8.962891	9.012192	9.118668	9.193863	9.244003	9.244003	9.016861
"95919"	2013-05-14 05:16:00	9.57	9.043533	9.043533	9.043533	9.003616	8.909714	8.989517	9.025497	9.105362	9.168777	9.218155	9.217361	9.043472
"95920"	2013-05-14 05:18:00	9.57	9.043503	9.043503	9.043503	9.016861	8.962097	9.052109	9.011429	9.14296	9.156265	9.218918	9.230698	8.857925
"95921"	2013-05-14 05:20:00	9.57	9.043503	9.043503	9.043503	9.030197	8.9496	9.002029	8.986374	9.093582	9.18132	9.244003	9.231461	8.897842
"95922"	2013-05-14 05:22:00	9.55	9.043533	9.043533	9.043533	8.989548	8.961395	8.922256	8.961395	9.106125	9.156265	9.218948	9.244003	8.871231
"95923"	2013-05-14 05:24:00	9.56	9.043533	9.043533	9.043533	9.030228	8.948853	9.014572	8.999649	9.118668	9.104568	9.206406	9.244003	8.871201
"95924"	2013-05-14 05:26:00	9.57	9.043503	9.043503	9.043503	9.056015	8.962128	8.97464	8.948822	9.130417	9.206406	9.244003	9.150833	8.871231
"95925"	2013-05-14 05:28:00	9.57	9.043503	9.043503	9.043503	9.029434	8.923782	8.989517	8.987198	9.143723	9.155472	9.218155	9.190781	8.964432
"95926"	2013-05-14 05:30:00	9.57	9.043503	9.043503	9.043503	9.003586	8.950394	9.02861	9.011429	9.117874	9.130417	9.193069	9.19075	8.857925
"95927"	2013-05-14 05:32:00	9.56	9.043503	9.043503	9.043503	9.030197	8.937073	9.02861	8.935532	9.143723	9.193863	9.218155	9.124191	8.911148
"95928"	2013-05-14 05:34:00	9.56	9.043533	9.043533	9.043533	9.016129	8.962097	9.025497	9.012192	9.129623	9.168777	9.217392	9.150864	9.004379
"95929"	2013-05-14 05:36:00	9.55	9.043533	9.043533	9.043533	9.030228	8.948822	9.041946	8.921463	9.168777	9.168777	9.244034	9.230728	8.991043
"95930"	2013-05-14 05:38:00	9.55	9.043533	9.043533	9.043533	9.043533	8.897186	9.028641	8.961334	9.143723	9.206406	9.244034	9.230728	8.964432
"95931"	2013-05-14 05:40:00	9.57	9.043533	9.043533	9.043533	9.003616	8.962097	9.000473	9.025497	9.092056	9.18132	9.218185	9.217392	8.991043
"95932"	2013-05-14 05:42:00	9.57	9.043533	9.043533	9.043533	9.043533	8.948822	9.012955	9.024704	9.130417	9.231461	9.206406	9.230698	9.017685
"95933"	2013-05-14 05:44:00	9.57	9.043533	9.043533	9.043533	9.003616	8.937073	8.937073	8.99968	9.14296	9.205643	9.206406	9.244034	9.017715
"95934"	2013-05-14 05:46:00	9.56	9.043533	9.043533	9.043533	9.029434	8.923782	8.975403	8.98555	9.156265	9.206406	9.218948	9.244003	9.017685
"95935"	2013-05-14 05:48:00	9.56	9.043533	9.043533	9.043533	9.030228	8.923782	9.039597	8.986404	9.143723	9.168015	9.231461	9.244003	9.004379
"95936"	2013-05-14 05:50:00	9.56	9.043533	9.043533	9.043533	8.963684	8.962891	9.027084	9.036514	9.130447	9.168808	9.230698	9.217361	9.004318
"95937"	2013-05-14 05:52:00	9.57	9.043533	9.043533	9.043533	9.056015	8.922974	8.98793	8.99968	9.155502	9.156296	9.218185	9.230698	9.004318
"95938"	2013-05-14 05:54:00	9.57	9.043533	9.043533	9.043533	9.016891	8.870621	9.016891	8.93399	9.104568	9.143723	9.244003	9.204086	8.964432
"95939"	2013-05-14 05:56:00	9.54	9.043533	9.043533	9.043533	8.990311	8.9496	8.962097	8.959808	9.142166	9.193863	9.153915	9.204849	8.991074
"95940"	2013-05-14 05:58:00	9.56	9.043533	9.043533	9.043533	9.030228	8.947266	8.988724	8.947235	9.143723	9.155502	9.204849	9.230698	9.004318
"95941"	2013-05-14 06:00:00	9.56	9.043533	9.043533	9.043533	9.030228	8.936295	8.975403	8.973068	9.105362	9.181351	9.231461	9.244003	8.991013
"95942"	2013-05-14 06:02:00	9.57	9.043533	9.043533	9.043533	9.043533	8.883087	8.962891	8.958221	9.118698	9.179001	9.218155	9.204056	9.017624
"95943"	2013-05-14 06:04:00	9.57	9.043533	9.043533	9.043533	9.030228	8.909714	8.9496	8.894806	9.092056	9.206406	9.205643	9.230698	9.017624
"95944"	2013-05-14 06:06:00	9.57	9.043533	9.043533	9.043533	8.990311	8.948822	8.98793	8.908936	9.105362	9.130417	9.244003	9.230698	8.977737
"95945"	2013-05-14 06:08:00	9.57	9.043533	9.043533	9.043533	9.043533	8.897186	8.988754	8.908142	9.118668	9.18132	9.218155	9.19075	9.030991
"95946"	2013-05-14 06:10:00	9.57	9.043503	9.043503	9.043503	9.016068	8.922974	8.976181	8.975433	9.077957	9.104568	9.218155	9.204086	9.03096
"95947"	2013-05-14 06:12:00	9.56	9.043503	9.043503	9.043503	9.016861	8.909714	8.9496	8.946472	9.142166	9.18132	9.179794	9.150772	9.03096
"95948"	2013-05-14 06:14:00	9.57	9.043533	9.043533	9.043533	9.030228	8.910538	8.962921	8.907394	9.093613	9.206406	9.230698	9.190781	9.03096
"95949"	2013-05-14 06:16:00	9.57	9.043533	9.043533	9.043533	9.030228	8.870621	8.975464	8.959	9.129623	9.205582	9.218155	9.217361	9.004379
"95950"	2013-05-14 06:18:00	9.57	9.043533	9.043533	9.043533	9.030228	8.844009	8.962891	8.882339	9.13118	9.130417	9.205582	9.203262	8.990219
"95951"	2013-05-14 06:20:00	9.56	9.043533	9.043533	9.043533	9.016891	8.909714	8.937073	8.93396	9.118668	9.168808	9.205582	9.098312	9.017624
"95952"	2013-05-14 06:22:00	9.56	9.043533	9.043533	9.043533	8.977005	8.883057	8.963684	8.894806	9.067032	9.168777	9.19075	9.151566	8.964432
"95953"	2013-05-14 06:24:00	9.56	9.043533	9.043533	9.043533	8.963684	8.87056	9.04039	8.958969	9.091263	9.143753	9.126511	9.150772	8.93779
"95954"	2013-05-14 06:26:00	9.56	9.043503	9.043503	9.043503	9.030197	8.883087	8.976181	8.973068	9.079514	9.156265	9.177414	9.13829	8.924484
"95955"	2013-05-14 06:28:00	9.57	9.043503	9.043503	9.043503	8.962891	8.883896	8.962097	8.921463	9.13118	9.14296	9.059219	9.164139	9.004379
"95956"	2013-05-14 06:30:00	9.57	9.043533	9.043533	9.043533	9.016891	8.8573	8.976181	8.958969	9.105392	9.128891	9.098343	9.110825	8.991013
"95957"	2013-05-14 06:32:00	9.57	9.043533	9.043533	9.043533	8.963684	8.909714	8.975433	8.894836	9.052933	9.117935	9.111649	9.177414	8.991013
"95958"	2013-05-14 06:34:00	9.57	9.043533	9.043533	9.043533	9.002823	8.896439	8.948059	8.93399	9.013779	9.129623	9.086624	9.13829	9.004379
"95959"	2013-05-14 06:36:00	9.57	9.043533	9.043533	9.043533	8.990341	8.844009	8.962952	8.855728	9.053665	9.117905	9.153183	9.177444	9.03096
"95960"	2013-05-14 06:38:00	9.57	9.043533	9.043533	9.043533	8.963684	8.869019	9.000473	8.919861	9.079514	9.07872	9.151535	9.19075	9.017624
"95961"	2013-05-14 06:40:00	9.57	9.043533	9.043533	9.043533	8.990311	8.869003	8.910507	8.855728	9.065445	9.129623	9.112411	9.230698	9.03093
"95962"	2013-05-14 06:42:00	9.57	9.043503	9.043503	9.043503	8.976974	8.844009	8.962891	8.87059	9.053665	9.130417	9.048996	9.164139	9.017685
"95963"	2013-05-14 06:44:00	9.57	9.043503	9.043503	9.043503	8.950394	8.830704	8.960571	8.959778	9.025528	9.050552	9.099899	9.165634	9.017685
"95964"	2013-05-14 06:46:00	9.57	9.043533	9.043533	9.043533	8.950424	8.883118	8.949646	8.869827	9.027084	9.077957	9.141403	9.165665	9.03096
"95965"	2013-05-14 06:48:00	9.56	9.043533	9.043533	9.043533	8.977005	8.844009	8.963715	8.82991	9.002029	9.118637	9.180557	9.190781	8.991043
"95966"	2013-05-14 06:50:00	9.57	9.043533	9.043533	9.043533	8.990311	8.830704	8.910538	8.856522	9.002029	9.117874	9.180557	9.204086	9.03096
"95967"	2013-05-14 06:52:00	9.57	9.043533	9.043533	9.043533	8.923828	8.85733	8.962921	8.842422	9.001328	9.13118	9.167252	9.151566	9.017685
"95968"	2013-05-14 06:54:00	9.57	9.043533	9.043533	9.043533	8.950394	8.830704	8.923782	8.843948	9.040359	9.106125	9.168015	9.153152	9.017624
"95969"	2013-05-14 06:56:00	9.57	9.043533	9.043533	9.043533	8.963684	8.895615	8.975403	8.99968	9.051315	9.064651	9.091263	9.126541	9.017624
"95970"	2013-05-14 06:58:00	9.56	9.043503	9.043503	9.043503	8.950455	8.921463	8.99971	8.99733	9.037247	9.077194	9.077194	9.061539	9.017685
"95971"	2013-05-14 07:00:00	9.57	9.043503	9.043503	9.043503	8.963715	8.883926	8.962952	8.998917	9.012222	9.03804	9.076401	9.075638	9.004379
"95972"	2013-05-14 07:02:00	9.57	9.043533	9.043533	9.043533	8.963684	8.896439	8.9496	8.986404	9.026291	9.092026	9.117081	9.101486	9.017685
"95973"	2013-05-14 07:04:00	9.57	9.043533	9.043533	9.043533	8.937073	8.947266	9.012985	8.986374	9.03804	8.998886	9.050552	9.063095	9.004379
"95974"	2013-05-14 07:06:00	9.57	9.043533	9.043533	9.043533	8.963684	8.98793	8.962891	8.974609	9.037247	9.052109	9.051346	9.050552	9.017685
"95975"	2013-05-14 07:08:00	9.57	9.043533	9.043533	9.043533	9.003616	8.923782	8.923782	8.910477	8.975403	9.066971	9.103775	9.062332	9.030991
"95976"	2013-05-14 07:10:00	9.56	9.043533	9.043533	9.043533	8.990311	8.923782	8.975403	8.961334	9.000473	9.026291	9.063858	9.050552	9.004379
"95977"	2013-05-14 07:12:00	9.56	9.043533	9.043533	9.043533	9.003616	8.937073	8.936295	8.869766	9.092819	9.080307	9.117111	9.076401	9.03096
"95978"	2013-05-14 07:14:00	9.57	9.043533	9.043533	9.043533	8.977005	8.936325	8.937073	8.948822	9.013748	9.106125	9.103775	9.130386	9.017685
"95979"	2013-05-14 07:16:00	9.57	9.043533	9.043533	9.043533	8.977005	8.935532	8.97464	8.97464	8.989517	9.091263	9.103775	9.090469	9.017685
"95980"	2013-05-14 07:18:00	9.56	9.043533	9.043533	9.043533	8.990311	8.923782	8.937073	8.97464	9.02861	9.027847	9.064651	9.050552	9.044327
"95981"	2013-05-14 07:20:00	9.57	9.043533	9.043533	9.043533	8.963684	8.910477	8.950394	8.910477	9.002029	9.092026	9.104568	9.103012	9.044327
"95982"	2013-05-14 07:22:00	9.57	9.043533	9.043533	9.043533	8.977005	8.936295	8.962891	8.961334	9.052109	9.080307	9.104568	9.063858	8.964432
"95983"	2013-05-14 07:24:00	9.56	9.043533	9.043533	9.043533	8.990311	8.937073	8.976181	8.961334	9.040359	9.067032	9.077927	9.050552	9.03096
"95984"	2013-05-14 07:26:00	9.57	9.043533	9.043533	9.043533	8.977005	8.950394	8.963684	8.9496	8.989517	9.067764	9.13118	9.117874	9.004379
"95985"	2013-05-14 07:28:00	9.57	9.043533	9.043533	9.043533	8.977005	8.923782	8.950394	8.923813	9.030228	9.056015	9.104568	9.143723	9.030991
"95986"	2013-05-14 07:30:00	9.56	9.043503	9.043503	9.043503	8.976974	8.9496	8.9496	8.937042	9.041183	9.092789	9.143723	9.090469	8.991074
"95987"	2013-05-14 07:32:00	9.56	9.043503	9.043503	9.043503	8.976974	8.883865	8.950363	8.92218	9.065414	9.091263	9.103806	9.117081	8.991043
"95988"	2013-05-14 07:34:00	9.57	9.043503	9.043503	9.043503	8.950394	8.937073	8.975403	8.962128	9.025497	9.039597	9.103775	9.103775	9.03093
"95989"	2013-05-14 07:36:00	9.57	9.043503	9.043503	9.043503	8.950394	8.950394	8.962891	8.960571	9.027817	9.104568	9.077164	9.090469	9.017654
"95990"	2013-05-14 07:38:00	9.57	9.043533	9.043533	9.043533	8.937073	8.937073	8.937073	8.974609	9.000473	9.077957	9.143723	9.063858	9.017624
"95991"	2013-05-14 07:40:00	9.57	9.043533	9.043533	9.043533	8.963684	8.937073	8.9496	8.936295	9.04039	9.091293	9.103806	9.130417	9.017624
"95992"	2013-05-14 07:42:00	9.57	9.043503	9.043503	9.043503	8.937073	8.937073	8.9496	8.937073	8.976181	9.103806	9.105331	9.0905	9.03093
"95993"	2013-05-14 07:44:00	9.57	9.043503	9.043503	9.043503	8.99028	8.950394	8.950394	8.962891	9.003586	9.066971	9.117874	9.143723	9.03093
"95994"	2013-05-14 07:46:00	9.57	9.043533	9.043533	9.043533	9.016891	8.923828	8.962952	8.949646	9.015366	9.077164	9.130386	9.077164	9.004349
"95995"	2013-05-14 07:48:00	9.57	9.043533	9.043533	9.043533	8.963745	8.950455	8.963715	8.973907	8.975464	9.104538	9.117081	9.130386	9.044327
"95996"	2013-05-14 07:50:00	9.57	9.043503	9.043503	9.043503	8.963669	8.962128	8.962128	8.910477	9.027084	9.07872	9.103806	9.063889	9.017624
"95997"	2013-05-14 07:52:00	9.56	9.043503	9.043503	9.043503	8.950394	8.937073	8.962891	8.9496	9.016068	9.093582	9.117874	9.103806	8.991013
"95998"	2013-05-14 07:54:00	9.57	9.043533	9.043533	9.043533	8.963684	8.950394	8.950394	8.9496	9.053696	9.106155	9.105392	9.103806	9.004349
"95999"	2013-05-14 07:56:00	9.57	9.043533	9.043533	9.043533	8.990311	8.937073	8.937073	8.9496	9.016129	9.081131	9.053696	9.103806	9.03093
"96000"	2013-05-14 07:58:00	9.57	9.043533	9.043533	9.043533	8.963684	8.937073	8.976181	8.923782	9.042709	9.028641	9.077957	9.090469	9.017685
"96001"	2013-05-14 08:00:00	9.57	9.043533	9.043533	9.043533	8.963684	8.937073	8.937073	8.962097	9.013748	9.040359	9.104568	9.103775	9.004379
"96002"	2013-05-14 08:02:00	9.57	9.043503	9.043503	9.043503	8.963684	8.937042	8.937073	8.910477	8.988754	9.052139	9.104568	9.130417	9.044266
"96003"	2013-05-14 08:04:00	9.57	9.043503	9.043503	9.043503	8.976974	8.923782	8.9496	8.97464	8.976974	9.027847	9.050583	9.050583	9.03093
"96004"	2013-05-14 08:06:00	9.56	9.043533	9.043533	9.043533	8.963684	8.937073	8.9496	8.961334	8.99968	9.052109	9.103775	9.063858	9.017685
"96005"	2013-05-14 08:08:00	9.57	9.043533	9.043533	9.043533	8.937073	8.937073	8.950394	8.959778	9.012192	9.064651	9.063858	9.050552	9.004349
"96006"	2013-05-14 08:10:00	9.57	9.043533	9.043533	9.043533	8.937073	8.962891	8.98793	8.97464	9.001266	9.052872	9.117081	9.063858	9.004379
"96007"	2013-05-14 08:12:00	9.57	9.043533	9.043533	9.043533	8.950394	8.962097	9.000473	8.923782	9.024704	9.064651	9.063858	9.023911	9.017685
"96008"	2013-05-14 08:14:00	9.57	9.043503	9.043503	9.043503	8.976974	8.962097	8.9496	8.948792	9.091263	9.050552	9.077164	9.077164	9.03096
"96009"	2013-05-14 08:16:00	9.56	9.043503	9.043503	9.043503	8.950394	8.937073	8.950394	8.961334	9.038803	9.050552	9.077164	9.050552	9.03096
"96010"	2013-05-14 08:18:00	9.57	9.043533	9.043533	9.043533	8.950455	8.937149	8.937149	9.012222	9.024734	9.038834	9.103806	9.077164	9.030991
"96011"	2013-05-14 08:20:00	9.57	9.043533	9.043533	9.043533	8.937149	8.937149	8.949646	8.923828	8.973877	9.064651	9.063858	9.077164	9.030991
"96012"	2013-05-14 08:22:00	9.57	9.043533	9.043533	9.043533	8.937073	8.962097	8.950394	8.910477	8.962891	9.063858	9.063858	9.103775	9.044327
"96013"	2013-05-14 08:24:00	9.57	9.043533	9.043533	9.043533	8.990311	8.962891	8.936295	8.998886	8.98793	9.090469	9.063858	9.050552	9.005142
"96014"	2013-05-14 08:26:00	9.57	9.043533	9.043533	9.043533	8.950394	8.923782	8.937073	8.987167	9.024704	9.077164	9.050552	9.090469	9.030991
"96015"	2013-05-14 08:28:00	9.57	9.043533	9.043533	9.043533	8.963684	8.910477	8.937073	8.910477	9.013748	9.03804	9.077164	9.077164	9.030991
"96016"	2013-05-14 08:30:00	9.57	9.043503	9.043503	9.043503	8.963684	8.9496	8.950394	8.962097	9.025497	9.012192	9.050552	9.063858	9.044266
"96017"	2013-05-14 08:32:00	9.56	9.043503	9.043503	9.043503	8.962097	8.962128	8.987167	8.998886	8.999649	9.050552	9.037247	9.037247	9.004318
"96018"	2013-05-14 08:34:00	9.56	9.043533	9.043533	9.043533	8.937149	8.937149	8.962158	8.973877	9.024734	9.063858	9.037247	9.050552	9.005142
"96019"	2013-05-14 08:36:00	9.56	9.043533	9.043533	9.043533	8.963715	8.937149	8.962158	8.962158	8.961395	9.079514	9.077164	9.050552	9.017685
"96020"	2013-05-14 08:38:00	9.56	9.043533	9.043533	9.043533	8.937073	8.923782	8.937073	8.937073	8.989517	9.039566	9.090469	9.090469	9.018478
"96021"	2013-05-14 08:40:00	9.56	9.043533	9.043533	9.043533	8.950394	8.923782	8.975403	8.98558	9.050552	9.024704	9.063858	9.050552	8.95108
"96022"	2013-05-14 08:42:00	9.56	9.043503	9.043503	9.043503	8.950394	8.936295	9.012192	8.973877	9.012955	9.037247	9.090469	9.023941	8.965225
"96023"	2013-05-14 08:44:00	9.56	9.043503	9.043503	9.043503	8.950363	8.923782	8.9496	8.947998	9.013748	9.03804	9.051315	9.063858	8.924484
"96024"	2013-05-14 08:46:00	9.56	9.043533	9.043533	9.043533	8.963684	8.936295	8.937073	8.948029	9.012955	9.024704	9.024704	9.023941	8.93779
"96025"	2013-05-14 08:48:00	9.56	9.043533	9.043533	9.043533	8.937073	8.923782	8.950394	8.935501	8.97464	9.029434	9.03804	9.037247	8.924484
"96026"	2013-05-14 08:50:00	9.57	9.043503	9.043503	9.043503	8.937073	8.923782	8.923782	8.948822	8.962128	9.011429	9.037247	9.037247	8.924484
"96027"	2013-05-14 08:52:00	9.57	9.043503	9.043503	9.043503	8.937073	8.9496	8.98793	8.948822	9.024734	9.037277	9.050583	9.037277	8.884537
"96028"	2013-05-14 08:54:00	9.57	9.043503	9.016861	9.043503	8.950394	8.948822	8.962128	8.934723	8.987198	9.050583	9.037277	9.023941	8.857925
"96029"	2013-05-14 08:56:00	9.58	9.043503	9.043503	9.043503	8.923782	8.948792	8.962128	8.987198	9.03804	9.051346	9.037277	9.050583	8.924484
"96030"	2013-05-14 08:58:00	9.57	9.043503	9.043503	9.043503	8.937073	8.948822	8.987198	8.960541	9.050583	9.050583	9.063889	9.023972	8.857925
"96031"	2013-05-14 09:00:00	9.57	9.043503	9.043503	9.043503	8.950363	8.9496	9.012222	8.958176	9.037277	9.077194	9.050583	9.023941	8.831284
"96032"	2013-05-14 09:02:00	9.57	9.043533	9.043533	9.043533	8.937073	8.922974	8.9496	8.973068	9.03804	9.063858	9.063858	9.010635	8.857925
"96033"	2013-05-14 09:04:00	9.57	9.043533	9.043533	9.043533	8.937073	8.9496	8.987167	8.987167	8.998886	9.050552	9.023941	9.037247	8.804688
"96034"	2013-05-14 09:06:00	9.57	9.043503	9.043503	9.043503	8.9496	8.962097	8.98793	8.986404	8.99968	9.064651	9.037247	9.037247	8.804688
"96035"	2013-05-14 09:08:00	9.57	9.043503	9.030197	9.043503	8.937073	8.973846	8.986404	8.99733	9.03804	9.03804	9.037247	9.023941	8.805466
"96036"	2013-05-14 09:10:00	9.56	9.043533	9.043533	9.043533	8.937073	8.962097	8.936295	8.98793	8.974609	9.024704	9.03804	9.010635	8.844635
"96037"	2013-05-14 09:12:00	9.57	9.043533	9.043533	9.043533	8.950455	8.936356	8.961365	8.959808	9.03804	9.013016	9.037247	9.050552	8.792175
"96038"	2013-05-14 09:14:00	9.57	9.043533	9.043533	9.043533	8.949646	8.948853	8.97467	8.973877	9.024734	9.050552	9.037247	9.037247	8.804688
"96039"	2013-05-14 09:16:00	9.57	9.043533	9.043533	9.043533	8.950455	8.949646	8.97467	8.97467	9.000473	9.03804	9.037247	9.037247	8.818787
"96040"	2013-05-14 09:18:00	9.57	9.043533	9.043533	9.043533	8.962952	8.937149	8.987228	8.934753	8.987228	9.039597	9.037247	9.010635	8.817978
"96041"	2013-05-14 09:20:00	9.56	9.043533	9.030228	9.043533	8.937149	8.949646	9.000473	8.973877	9.024734	9.050552	9.023941	9.023941	8.844635
"96042"	2013-05-14 09:22:00	9.56	9.043533	9.030228	9.043533	8.937149	9.011429	9.013016	8.984024	9.050552	9.037247	9.037247	8.99733	8.871231
"96043"	2013-05-14 09:24:00	9.56	9.043533	9.043533	9.043533	8.949646	8.949646	8.973068	8.985611	9.024734	9.077194	9.037247	9.050552	8.884537
"96044"	2013-05-14 09:26:00	9.56	9.043533	9.043533	9.043533	8.937149	8.936356	8.962952	8.98558	9.03804	9.037247	9.050552	9.037247	8.88533
"96045"	2013-05-14 09:28:00	9.55	9.043533	9.043533	9.043533	8.962158	8.949646	8.949646	8.961365	9.024734	9.03804	9.051346	9.023941	8.858719
"96046"	2013-05-14 09:30:00	9.56	9.043533	9.043533	9.043533	8.962952	8.948059	8.99971	8.93158	9.023941	9.037247	9.023941	8.99733	8.911942
"96047"	2013-05-14 09:32:00	9.56	9.043533	9.030228	9.043533	8.949646	8.936356	8.973907	8.906555	9.038834	9.037247	9.050552	8.99733	8.872818
"96048"	2013-05-14 09:34:00	9.55	9.043533	9.043533	9.043533	8.937149	8.922256	8.962158	8.958221	8.973068	8.99971	9.023941	9.023941	8.858704
"96049"	2013-05-14 09:36:00	9.54	9.043533	9.016891	9.043533	8.949646	8.921463	8.986404	8.919861	9.012222	9.023941	9.037247	9.023941	8.911942
"96050"	2013-05-14 09:38:00	9.55	9.043533	9.043533	9.043533	8.937149	8.830704	8.919861	8.880737	9.023941	8.99733	9.037247	9.037247	8.924484
"96051"	2013-05-14 09:40:00	9.55	9.043533	9.003647	9.043533	8.937103	8.880737	8.944885	8.918274	9.010635	9.037247	9.037247	8.99733	8.911163
"96052"	2013-05-14 09:42:00	9.55	9.043533	9.003647	9.04274	8.937149	8.868225	8.919067	8.918274	8.984818	9.050552	9.023941	8.984024	8.897873
"96053"	2013-05-14 09:44:00	9.55	9.043533	8.937149	9.043533	8.883926	8.842422	8.921463	8.867447	8.998886	9.023941	9.037247	9.037247	8.897873
"96054"	2013-05-14 09:46:00	9.55	9.043533	8.950455	9.043533	8.870621	8.880737	8.908142	8.918274	9.011429	9.03804	9.037247	9.037247	8.911148
"96055"	2013-05-14 09:48:00	9.55	9.043533	8.990341	9.043533	8.949646	8.843216	8.945709	8.841629	8.998123	9.037247	9.037247	9.010635	8.857925
"96056"	2013-05-14 09:50:00	9.55	9.043533	9.016891	9.043533	8.937149	8.855728	8.934753	8.91748	9.037247	9.037247	9.037247	9.010635	8.911148
"96057"	2013-05-14 09:52:00	9.55	9.043533	9.043533	9.056015	8.949646	8.830704	8.906555	8.930817	9.012222	9.037247	9.037247	8.99733	8.924484
"96058"	2013-05-14 09:54:00	9.55	9.043533	9.003647	9.043533	8.962158	8.893265	8.93158	8.944077	9.023941	9.037247	9.037247	9.010635	8.872025
"96059"	2013-05-14 09:56:00	9.56	9.043533	8.990311	9.043533	8.987198	8.868225	8.971527	8.944077	9.010635	9.023941	9.050552	9.050552	8.792175
"96060"	2013-05-14 09:58:00	9.55	9.043533	8.990341	9.056015	8.962158	8.880737	8.972321	8.93158	9.037247	9.051346	9.050552	8.99733	8.792175
"96061"	2013-05-14 10:00:00	9.55	9.043533	8.990341	9.043533	8.923828	8.870621	8.987198	8.919098	8.986404	9.063858	9.037247	9.050552	8.805466
"96062"	2013-05-14 10:02:00	9.57	9.043533	9.016891	9.043533	8.937149	8.82991	8.920654	8.905762	9.023941	9.037247	9.023941	9.023941	8.791367
"96063"	2013-05-14 10:04:00	9.56	9.043533	9.003616	9.043533	8.962158	8.932373	8.99968	8.93158	9.03804	9.037247	9.050552	9.050552	8.711487
"96064"	2013-05-14 10:06:00	9.56	9.043533	9.030228	9.043533	8.937149	8.880737	9.010635	8.919861	9.024734	9.037247	9.050552	9.050552	8.711456
"96065"	2013-05-14 10:08:00	9.56	9.043533	9.043533	9.043533	8.937149	8.882339	8.97467	8.933212	9.025497	9.025528	9.037247	9.037247	8.711487
"96066"	2013-05-14 10:10:00	9.56	9.043533	9.043533	9.043533	8.962158	8.93396	8.961365	8.93396	9.011429	9.037247	9.037247	9.023941	8.711487
"96067"	2013-05-14 10:12:00	9.55	9.043533	8.989578	9.030228	8.923828	8.923035	8.962158	8.984787	9.03804	9.037247	9.037247	9.050552	8.699783
"96068"	2013-05-14 10:14:00	9.56	9.043533	9.016891	9.043533	8.937149	8.910538	8.99971	8.933167	9.051346	9.03804	9.050552	9.023941	8.711487
"96069"	2013-05-14 10:16:00	9.56	9.043533	9.043533	9.030228	8.949646	8.935547	9.012222	8.907364	9.03804	9.024734	9.050552	9.037247	8.711487
"96070"	2013-05-14 10:18:00	9.56	9.043533	9.030228	9.043533	8.949646	8.935547	8.961365	8.97229	9.024734	9.050552	9.037247	9.037247	8.724808
"96071"	2013-05-14 10:20:00	9.56	9.043533	9.030228	9.043533	8.937149	8.922256	8.99971	8.948059	9.037247	9.077164	9.050552	9.023941	8.711487
"96072"	2013-05-14 10:22:00	9.55	9.043533	9.016891	9.043533	8.937149	8.936356	9.011429	8.932373	9.03804	9.077164	9.037247	9.037247	8.724808
"96073"	2013-05-14 10:24:00	9.55	9.043533	9.016891	9.043533	8.949646	8.959808	9.011429	8.984024	9.024734	9.037247	9.037247	9.050552	8.724808
"96074"	2013-05-14 10:26:00	9.56	9.043533	9.030228	9.043533	8.962158	8.986404	8.973068	8.893265	9.001328	9.025497	9.037247	9.037247	8.711487
"96075"	2013-05-14 10:28:00	9.56	9.043533	9.016891	9.030228	8.937149	8.897232	8.949646	8.93396	9.012222	9.077164	9.050552	9.023941	8.738098
"96076"	2013-05-14 10:30:00	9.56	9.043533	9.043533	9.030228	8.937149	8.883926	8.962158	8.880737	9.013016	9.024734	9.063858	9.023941	8.69899
"96077"	2013-05-14 10:32:00	9.55	9.043533	9.030228	9.043533	8.937149	8.960571	8.962158	8.970718	9.023941	9.050552	9.063858	8.970718	8.711487
"96078"	2013-05-14 10:34:00	9.56	9.043533	9.016891	9.043533	8.949646	8.946503	8.998886	8.97229	9.024734	9.063858	9.037247	9.037247	8.698196
"96079"	2013-05-14 10:36:00	9.56	9.043533	9.042709	9.043533	8.937149	8.910538	8.987198	8.882339	9.011429	9.037247	9.037247	9.037247	8.69899
"96080"	2013-05-14 10:38:00	9.56	9.043533	9.030228	9.016891	8.962158	8.896439	8.973877	8.97229	9.025528	9.025528	9.077164	9.050552	8.711487
"96081"	2013-05-14 10:40:00	9.56	9.043533	9.003647	9.056015	8.949646	8.905762	9.023941	8.93161	9.023941	9.037247	9.063858	9.037247	8.711487
"96082"	2013-05-14 10:42:00	9.56	9.043533	9.003616	9.043533	8.949646	8.907364	9.037247	8.93158	9.03804	9.023941	9.037247	9.037247	8.711487
"96083"	2013-05-14 10:44:00	9.57	9.043533	9.043533	9.043533	8.950424	8.923035	8.961365	8.895645	9.013779	9.050552	9.063858	9.037247	8.711487
"96084"	2013-05-14 10:46:00	9.55	9.043533	9.016891	9.043533	8.937149	8.923035	8.99971	8.984818	9.024734	9.090469	9.050552	9.050552	8.71228
"96085"	2013-05-14 10:48:00	9.57	9.043533	9.030228	9.043533	8.949646	8.936356	8.987198	9.037247	9.038834	9.037247	9.063858	9.010635	8.711487
"96086"	2013-05-14 10:50:00	9.56	9.043533	9.030228	9.043533	8.950455	8.923035	9.013016	8.909744	9.012222	9.052109	9.077164	9.063858	8.724838
"96087"	2013-05-14 10:52:00	9.59	9.043533	8.990341	9.043533	8.937149	8.949646	8.937103	8.984818	9.026291	9.051346	9.090469	9.050552	8.724808
"96088"	2013-05-14 10:54:00	9.58	9.043533	9.003616	9.043533	8.937149	8.910538	8.949646	8.936356	8.99971	9.038834	9.117081	9.090469	8.738098
"96089"	2013-05-14 10:56:00	9.57	9.043533	9.030228	9.043533	8.937149	8.937149	8.937149	8.948853	8.987961	9.103775	9.091263	9.063858	8.738098
"96090"	2013-05-14 10:58:00	9.57	9.043533	9.043533	9.043533	8.950455	8.937149	8.937149	8.923035	8.962158	9.038834	9.063858	9.077164	8.724808
"96091"	2013-05-14 11:00:00	9.57	9.043533	9.016922	9.043533	8.937149	8.936356	8.937149	8.894836	8.987961	9.063858	9.050552	9.063858	8.738098
"96092"	2013-05-14 11:02:00	9.56	9.043533	9.016891	9.043533	8.937149	8.937149	8.937149	8.923035	8.949646	9.026321	9.143723	9.050552	8.751404
"96093"	2013-05-14 11:04:00	9.56	9.043533	9.043533	9.043533	8.937149	8.936356	8.923828	8.961365	8.987228	9.051346	9.117111	9.050552	8.76474
"96094"	2013-05-14 11:06:00	9.55	9.043533	9.043533	9.043533	8.937149	8.937149	8.950424	8.910538	8.950424	9.041946	9.106125	9.077164	8.76474
"96095"	2013-05-14 11:08:00	9.55	9.043533	9.043533	9.043533	8.937149	8.937149	8.937149	8.923828	8.976242	9.054459	9.090469	9.037247	8.751434
"96096"	2013-05-14 11:10:00	9.55	9.043533	9.030228	9.043533	8.950455	8.923828	8.936356	8.961365	8.987198	9.050552	9.037247	9.037247	8.738098
"96097"	2013-05-14 11:12:00	9.55	9.043533	9.030228	9.043533	8.937149	8.949646	8.962158	8.936356	9.000473	9.063858	9.077164	9.063858	8.751434
"96098"	2013-05-14 11:14:00	9.55	9.043533	9.043533	9.043533	8.937149	8.948853	8.973877	8.921463	9.03804	9.024734	9.050552	9.023941	8.778046
"96099"	2013-05-14 11:16:00	9.56	9.043533	9.003647	9.043533	8.950424	8.948853	8.949646	8.960571	8.962158	9.012222	9.090469	9.063858	8.724808
"96100"	2013-05-14 11:18:00	9.57	9.043533	9.003647	9.043533	8.937149	8.948059	9.012222	9.012222	9.024734	9.050552	9.037247	9.010635	8.724808
"96101"	2013-05-14 11:20:00	9.57	9.043533	9.030228	9.030228	8.937149	8.962158	8.962158	8.998123	9.050552	9.025497	9.037247	9.010635	8.724808
"96102"	2013-05-14 11:22:00	9.55	9.043533	9.016891	9.043533	8.949646	8.948853	8.987198	8.984818	9.024734	9.050552	9.037247	9.037247	8.778076
"96103"	2013-05-14 11:24:00	9.56	9.043533	9.043533	9.043533	8.937149	8.937149	8.937149	8.97467	9.012985	9.051346	9.063858	9.023941	8.76474
"96104"	2013-05-14 11:26:00	9.56	9.043533	9.030228	9.043533	8.963684	8.937149	8.950455	8.948853	9.012985	8.99971	9.023941	9.037247	8.76474
"96105"	2013-05-14 11:28:00	9.56	9.043533	9.030228	9.043533	8.937149	8.948853	8.923828	8.950455	9.025497	9.037247	9.050552	9.037247	8.778046
"96106"	2013-05-14 11:30:00	9.56	9.043533	9.043533	9.043533	8.950424	8.923828	8.962952	8.922256	9.002029	9.050552	9.064651	9.037247	8.791367
"96107"	2013-05-14 11:32:00	9.55	9.043533	9.030228	9.042709	8.962158	8.936356	8.987198	8.998093	9.024734	9.065414	9.077164	9.037247	8.817978
"96108"	2013-05-14 11:34:00	9.56	9.043533	9.043533	9.043533	8.937149	8.949646	8.962158	8.948059	9.012222	9.050552	9.037247	9.023941	8.751404
"96109"	2013-05-14 11:36:00	9.56	9.043533	9.003616	9.043533	8.923828	8.962158	8.97467	8.998123	9.013016	9.064651	9.023941	9.023941	8.778046
"96110"	2013-05-14 11:38:00	9.56	9.043533	9.016891	9.043533	8.950455	8.948059	9.000473	8.946503	9.037247	9.077164	9.090469	9.037247	8.751434
"96111"	2013-05-14 11:40:00	9.56	9.043533	9.003616	9.043533	8.962158	8.959808	8.998123	8.958969	9.037247	9.063858	9.037247	9.037247	8.724808
"96112"	2013-05-14 11:42:00	9.56	9.043533	9.016891	9.056015	8.937149	8.985611	9.024734	8.984024	9.037247	9.037247	9.063858	9.023941	8.738098
"96113"	2013-05-14 11:44:00	9.56	9.043533	9.003616	9.043533	8.950424	8.948059	8.998886	9.010635	9.037247	9.077164	9.063858	9.050552	8.738907
"96114"	2013-05-14 11:46:00	9.55	9.043533	9.016891	9.043533	8.962952	8.936356	8.949646	8.973068	9.050552	9.090469	9.050552	9.063858	8.76474
"96115"	2013-05-14 11:48:00	9.54	9.043533	8.990341	9.043533	8.937149	8.962158	8.97467	8.936356	9.037247	9.050552	9.050552	9.037247	8.778046
"96116"	2013-05-14 11:50:00	9.55	9.043533	9.043533	9.043533	8.937149	8.949646	8.949646	9.011429	9.038834	9.064651	9.063858	9.023941	8.724808
"96117"	2013-05-14 11:52:00	9.56	9.043533	8.963715	9.068558	8.987228	8.998917	9.024734	8.99733	9.024734	9.037247	9.023941	9.023941	8.817978
"96118"	2013-05-14 11:54:00	9.55	9.043533	9.016891	9.043533	8.949646	9.023941	9.025497	9.011429	9.050552	9.023941	9.050552	9.037247	8.791367
"96119"	2013-05-14 11:56:00	9.56	9.043533	9.030228	9.043533	8.962158	8.960571	8.973877	9.023941	9.037247	9.050552	9.050552	9.023941	8.804688
"96120"	2013-05-14 11:58:00	9.55	9.043533	9.016891	9.043533	8.937149	8.962158	8.961365	8.973068	9.050552	9.03804	9.050552	9.063858	8.804688
"96121"	2013-05-14 12:00:00	9.55	9.043533	9.030228	9.043533	8.937149	8.962158	8.936356	8.895645	9.024734	9.012222	9.051346	9.037247	8.817978
"96122"	2013-05-14 12:02:00	9.56	9.043533	9.043533	9.043533	8.97467	8.987198	8.99968	8.99733	9.037247	9.03804	9.037247	9.023941	8.817978
"96123"	2013-05-14 12:04:00	9.56	9.043533	9.030228	9.043533	8.962158	8.962158	8.974701	8.962158	8.987198	9.051346	9.050552	9.037247	8.817978
"96124"	2013-05-14 12:06:00	9.58	9.043533	9.030228	9.043533	8.962158	8.962158	8.99971	8.972321	9.025528	9.024734	9.037247	9.037247	8.805466
"96125"	2013-05-14 12:08:00	9.57	9.043533	9.043533	9.043533	8.950424	9.012222	9.012222	8.921463	9.024734	9.050552	9.037247	9.023941	8.77887
"96126"	2013-05-14 12:10:00	9.56	9.043533	9.043533	9.043533	8.937149	8.948059	8.986404	8.985611	9.024734	9.025528	9.063858	9.063858	8.817978
"96127"	2013-05-14 12:12:00	9.57	9.043533	9.030228	9.043533	8.949646	8.949646	8.949646	8.948853	9.012222	9.063858	9.050552	9.037247	8.817978
"96128"	2013-05-14 12:14:00	9.56	9.043533	9.043533	9.043533	8.963745	8.948853	8.923828	8.935547	8.98793	9.065445	9.117081	9.037247	8.817978
"96129"	2013-05-14 12:16:00	9.57	9.043533	9.043533	9.043533	8.937149	8.897232	8.987198	8.948853	9.000473	9.024734	9.077164	9.037247	8.817978
"96130"	2013-05-14 12:18:00	9.57	9.043533	9.043533	9.043533	8.937149	8.973068	8.97467	8.944077	9.03804	9.050552	9.023941	9.023941	8.817978
"96131"	2013-05-14 12:20:00	9.57	9.043533	9.030228	9.043533	8.937149	8.923828	8.923828	8.921463	9.012222	9.052109	9.050552	9.037247	8.817978
"96132"	2013-05-14 12:22:00	9.58	9.043533	9.030228	9.043533	8.937149	8.936356	9.013016	8.919861	9.023941	9.023941	9.037247	9.050552	8.805466
"96133"	2013-05-14 12:24:00	9.57	9.043533	9.030228	9.043533	8.937149	8.948853	8.987198	8.960571	9.024734	9.050552	9.050552	9.050552	8.817978
"96134"	2013-05-14 12:26:00	9.55	9.043533	9.043533	9.043533	8.949646	8.937149	8.97467	8.934753	9.011429	9.037247	9.050552	9.023941	8.817978
"96135"	2013-05-14 12:28:00	9.56	9.043533	9.030228	9.043533	8.937149	8.935547	8.936356	8.960571	8.987961	9.037247	9.037247	9.050552	8.804688
"96136"	2013-05-14 12:30:00	9.55	9.043533	9.003616	9.030228	8.949646	8.935547	8.97467	8.944885	9.03804	9.037247	9.050552	9.023941	8.831284
"96137"	2013-05-14 12:32:00	9.56	9.043533	8.977005	9.043533	8.949646	8.922256	9.037247	8.945709	9.023941	9.023941	9.023941	8.984024	8.804688
"96138"	2013-05-14 12:34:00	9.56	9.043533	9.016891	9.043533	8.937149	8.908936	8.987198	8.957397	9.023941	9.010635	9.023941	9.050552	8.817978
"96139"	2013-05-14 12:36:00	9.56	9.043533	9.003616	9.030228	8.937149	8.973877	9.024734	8.944077	9.037247	9.023941	9.050552	9.037247	8.831314
"96140"	2013-05-14 12:38:00	9.57	9.043533	9.043533	9.043533	8.949646	8.974701	8.998917	8.932373	9.037247	9.037247	9.037247	9.023941	8.818787
"96141"	2013-05-14 12:40:00	9.56	9.043533	8.990341	9.043533	8.937149	8.947296	9.023941	8.959778	9.026321	9.051346	9.037247	9.023941	8.805466
"96142"	2013-05-14 12:42:00	9.56	9.043533	9.016891	9.043533	8.937149	8.962158	8.937149	8.960602	9.037247	9.037247	9.050552	9.037247	8.817978
"96143"	2013-05-14 12:44:00	9.55	9.043533	9.043533	9.043533	8.937149	8.987228	8.962158	8.933167	9.037247	9.063858	9.023941	8.99733	8.817978
"96144"	2013-05-14 12:46:00	9.55	9.043533	9.043533	9.043533	8.950424	8.870621	8.962158	8.920654	9.013016	9.03804	9.037247	9.037247	8.817978
"96145"	2013-05-14 12:48:00	9.55	9.043533	9.043533	9.043533	8.950455	8.843216	9.012222	8.93161	9.024734	9.037247	9.010635	9.023941	8.817978
"96146"	2013-05-14 12:50:00	9.55	9.043533	9.043533	9.043533	8.963715	8.85733	8.949646	8.932373	8.984787	9.077164	9.037247	9.023941	8.817978
"96147"	2013-05-14 12:52:00	9.55	9.043533	9.043533	9.043533	9.003616	8.894836	8.975464	8.882339	9.012985	9.002029	9.050552	9.063858	8.817978
"96148"	2013-05-14 12:54:00	9.54	9.043533	9.003616	9.043533	8.937149	8.868225	8.97467	8.919861	9.024734	9.063858	9.077164	9.023941	8.817978
"96149"	2013-05-14 12:56:00	9.55	9.043533	9.030228	9.056015	8.937149	8.830704	8.97467	8.93161	8.987198	9.025497	9.130417	9.010635	8.817978
"96150"	2013-05-14 12:58:00	9.55	9.043533	9.043533	9.043533	8.950455	8.856522	8.949646	8.895645	9.026291	9.064651	9.103775	9.037247	8.817978
"96151"	2013-05-14 13:00:00	9.55	9.043533	9.016891	9.043533	8.950455	8.843216	8.962158	8.919067	9.025528	9.077164	9.077164	9.023941	8.830521
"96152"	2013-05-14 13:02:00	9.56	9.043533	9.043533	9.043533	9.003647	8.870621	8.937149	8.908142	8.97467	9.050552	9.050552	9.037247	8.817978
"96153"	2013-05-14 13:04:00	9.56	9.043533	9.030228	9.043533	8.950424	8.830704	8.937149	8.883118	8.99971	9.038803	9.13118	9.037247	8.817978
"96154"	2013-05-14 13:06:00	9.55	9.043533	9.043533	9.043533	8.950455	8.869827	8.949646	8.934753	8.987961	9.117081	9.07872	9.037247	8.817978
"96155"	2013-05-14 13:08:00	9.55	9.043533	9.016891	9.043533	8.937149	8.869019	8.97467	8.918274	9.037247	9.050552	9.063858	9.037247	8.817978
"96156"	2013-05-14 13:10:00	9.56	9.043533	9.043533	9.043533	8.937149	8.909744	8.97467	8.919067	9.037247	9.050552	9.077164	9.050552	8.817978
"96157"	2013-05-14 13:12:00	9.56	9.043533	9.003616	9.043533	8.937149	8.893265	8.962158	8.930786	9.012222	9.050552	9.050552	9.037247	8.817978
"96158"	2013-05-14 13:14:00	9.56	9.043533	9.030228	9.043533	8.937149	8.868225	8.97467	8.919067	9.024734	9.03804	9.037247	9.023941	8.817978
"96159"	2013-05-14 13:16:00	9.56	9.043533	9.016891	9.043533	8.962158	8.906555	8.962158	8.905762	9.037247	9.050552	9.037247	9.010635	8.817978
"96160"	2013-05-14 13:18:00	9.55	9.043533	9.043533	9.043533	8.949646	8.856522	8.97467	8.919067	9.012222	9.064651	9.037247	9.037247	8.817978
"96161"	2013-05-14 13:20:00	9.55	9.043533	9.030228	9.043533	8.937149	8.843216	8.961365	8.906555	9.037247	9.023941	9.063858	9.010635	8.817978
"96162"	2013-05-14 13:22:00	9.56	9.043533	9.030228	9.043533	8.937149	8.869827	8.936356	8.893265	9.024734	9.037247	9.063858	9.023941	8.817978
"96163"	2013-05-14 13:24:00	9.57	9.043533	9.043533	9.043533	8.950455	8.880737	8.987228	8.880737	9.024734	9.024734	9.077164	9.023941	8.817978
"96164"	2013-05-14 13:26:00	9.56	9.043533	9.043533	9.043533	8.962952	8.868225	9.012222	8.868225	9.037247	9.050552	9.050552	8.984024	8.817978
"96165"	2013-05-14 13:28:00	9.56	9.043533	8.977005	9.056015	8.949646	8.880737	8.986404	8.919067	9.025528	9.037247	9.063858	9.050552	8.817978
"96166"	2013-05-14 13:30:00	9.56	9.043533	9.043533	9.043533	8.937149	8.856522	8.987198	8.932373	9.025497	9.077164	9.063858	9.037247	8.817978
"96167"	2013-05-14 13:32:00	9.56	9.043533	9.030228	9.043533	8.989548	8.868225	8.962158	8.893265	9.03804	9.037247	9.063858	9.023941	8.831284
"96168"	2013-05-14 13:34:00	9.55	9.043533	9.030228	9.043533	8.950455	8.843216	9.000473	8.932373	9.012222	9.091263	9.090469	9.010635	8.817978
"96169"	2013-05-14 13:36:00	9.55	9.043533	9.030228	9.043533	8.990341	8.869827	8.950455	8.883118	9.025497	9.079514	9.103806	9.050552	8.817978
"96170"	2013-05-14 13:38:00	9.55	9.043533	9.043533	9.043533	8.990341	8.870621	8.962921	8.934753	8.987198	9.012222	9.050552	9.037247	8.817978
"96171"	2013-05-14 13:40:00	9.55	9.043533	9.043533	9.043533	8.963715	8.87059	8.937149	8.910538	8.976242	9.13118	9.13118	9.037247	8.817978
"96172"	2013-05-14 13:42:00	9.54	9.043533	9.043533	9.043533	8.990311	8.85733	8.97467	8.920654	9.025497	9.037247	9.063858	9.050552	8.831314
"96173"	2013-05-14 13:44:00	9.54	9.043533	9.043533	9.043533	9.003616	8.85733	8.949646	8.93396	9.038834	9.053696	9.077164	9.050552	8.817978
"96174"	2013-05-14 13:46:00	9.55	9.043533	9.043533	9.043533	9.003616	8.936356	8.962921	8.962158	9.027084	9.090469	9.037247	9.037247	8.817978
"96175"	2013-05-14 13:48:00	9.54	9.043533	9.043533	9.043533	8.963745	8.870621	8.962158	8.948059	9.013779	9.103806	9.103806	9.037247	8.831284
"96176"	2013-05-14 13:50:00	9.55	9.043533	9.030228	9.043533	8.950424	8.844009	8.949646	8.920654	9.012222	9.012222	9.050552	9.050552	8.817978
"96177"	2013-05-14 13:52:00	9.55	9.043533	9.043533	9.043533	8.963745	8.881546	8.950424	8.908936	8.949646	9.03804	9.090469	9.063858	8.817978
"96178"	2013-05-14 13:54:00	9.55	9.043533	9.043533	9.043533	8.976242	8.894836	8.987961	8.869827	9.038834	9.037247	9.050552	9.037247	8.817978
"96179"	2013-05-14 13:56:00	9.57	9.043533	9.043533	9.043533	8.977005	8.85733	8.923828	8.908936	9.000473	9.038834	9.03804	9.037247	8.817978
"96180"	2013-05-14 13:58:00	9.58	9.043533	9.030228	9.043533	8.950424	8.870621	8.936356	8.895645	9.03804	9.077164	9.063858	9.023941	8.817978
"96181"	2013-05-14 14:00:00	9.56	9.043533	9.030228	9.043533	8.950455	8.909714	8.962158	8.921463	9.038834	9.117874	9.050552	9.010635	8.817978
"96182"	2013-05-14 14:02:00	9.56	9.043533	9.043533	9.043533	8.963715	8.883926	8.949646	8.947266	9.038834	9.103806	9.090469	9.023941	8.817978
"96183"	2013-05-14 14:04:00	9.55	9.043533	9.016891	9.043533	8.950455	8.85733	8.97467	8.948059	9.038803	9.105362	9.090469	9.050552	8.817978
"96184"	2013-05-14 14:06:00	9.56	9.043533	9.043533	9.043533	8.937149	8.882339	8.973877	8.960602	9.024734	9.103775	9.037247	9.023941	8.817978
"96185"	2013-05-14 14:08:00	9.56	9.043533	9.043533	9.043533	8.949646	8.856522	8.987961	8.920654	8.99971	9.011429	9.077164	9.050552	8.817978
"96186"	2013-05-14 14:10:00	9.56	9.043533	9.030228	9.043533	8.949646	8.896439	8.97467	8.868225	9.03804	9.063858	9.063858	9.010635	8.817978
"96187"	2013-05-14 14:12:00	9.57	9.043533	9.043533	9.043533	8.937149	8.895645	8.97467	8.959778	9.038834	9.03804	9.037247	8.99733	8.817978
"96188"	2013-05-14 14:14:00	9.57	9.043533	9.043533	9.043533	8.937149	8.895645	8.987198	8.961365	9.013748	9.077164	9.063858	9.023941	8.817978
"96189"	2013-05-14 14:16:00	9.57	9.043533	9.043533	9.043533	8.937149	8.921463	8.937149	8.986404	9.051346	9.050552	9.103775	8.984024	8.817978
"96190"	2013-05-14 14:18:00	9.58	9.043533	9.043533	9.043533	8.937149	8.950424	8.962952	8.949646	9.027847	9.065445	9.077164	8.99733	8.817978
"96191"	2013-05-14 14:20:00	9.58	9.043533	9.043533	9.043533	8.963715	8.936356	8.937149	8.975464	8.99968	9.03804	9.037247	9.010635	8.817978
"96192"	2013-05-14 14:22:00	9.56	9.043533	9.016891	9.043533	8.937149	8.910538	8.988754	8.984818	9.012985	9.104568	9.063858	9.037247	8.817978
"96193"	2013-05-14 14:24:00	9.57	9.043533	9.043533	9.043533	8.950424	8.961365	8.97467	8.975433	9.053696	9.103775	9.050552	8.984024	8.817978
"96194"	2013-05-14 14:26:00	9.58	9.043533	9.043533	9.043533	8.963745	8.936356	8.973877	8.998917	9.064651	9.077927	9.077164	9.010635	8.817978
"96195"	2013-05-14 14:28:00	9.58	9.043533	9.043533	9.043533	8.990311	8.923828	8.988754	8.961365	9.012985	9.053696	9.063858	9.010635	8.817978
"96196"	2013-05-14 14:30:00	9.6	9.043533	9.043533	9.043533	8.937149	8.910538	8.97467	8.987228	9.055283	9.092056	9.050552	8.957428	8.804688
"96197"	2013-05-14 14:32:00	9.59	9.043533	9.043533	9.043533	8.937149	8.937149	8.949646	8.961365	9.052109	9.064651	9.063858	9.023941	8.817978
"96198"	2013-05-14 14:34:00	9.59	9.043533	9.043533	9.043533	8.963684	8.937149	8.962158	8.987198	9.03804	9.063858	9.037247	8.957428	8.817978
"96199"	2013-05-14 14:36:00	9.62	9.043533	9.043533	9.043533	8.937149	8.987228	8.99971	9.012222	9.052109	9.092056	9.050552	8.957428	8.817978
"96200"	2013-05-14 14:38:00	9.58	9.043533	9.043533	9.043533	8.950424	8.949646	8.950424	8.950455	9.078751	9.104568	9.051346	8.957428	8.791336
"96201"	2013-05-14 14:40:00	9.61	9.043533	9.043533	9.043533	8.962952	8.936356	8.962158	8.97467	9.014572	9.077957	9.090469	8.99733	8.817978
"96202"	2013-05-14 14:42:00	9.6	9.043533	9.043533	9.043533	8.937149	8.987228	8.99968	8.973068	9.052933	9.064651	9.050552	9.010635	8.804688
"96203"	2013-05-14 14:44:00	9.58	9.043533	9.043533	9.043533	8.950424	8.937103	8.937149	8.948853	9.027878	9.054459	9.117111	9.050552	8.817978
"96204"	2013-05-14 14:46:00	9.58	9.043533	9.043533	9.043533	8.950455	8.937149	8.962158	8.962158	9.037247	9.077927	9.143723	9.050552	8.804688
"96205"	2013-05-14 14:48:00	9.58	9.043533	9.043533	9.043533	8.963715	8.936356	8.97467	9.023941	9.000473	9.03804	9.090469	9.050552	8.804688
"96206"	2013-05-14 14:50:00	9.57	9.043533	9.043533	9.043533	8.977005	8.937149	8.937149	8.962158	8.976273	9.065414	9.103775	9.050552	8.817978
"96207"	2013-05-14 14:52:00	9.57	9.043533	9.043533	9.043533	8.963715	8.950455	8.937149	8.937149	9.00209	9.13118	9.090469	9.037247	8.817978
"96208"	2013-05-14 14:54:00	9.57	9.043533	9.043533	9.043533	8.963715	8.937149	8.937149	8.949646	9.04274	9.080307	9.103775	9.023941	8.817978
"96209"	2013-05-14 14:56:00	9.58	9.043533	9.043533	9.043533	8.963715	8.923828	8.949646	8.961365	9.052109	9.092819	9.050552	9.037247	8.817978
"96210"	2013-05-14 14:58:00	9.57	9.043533	9.043533	9.043533	8.990311	8.937149	8.937149	8.949615	9.053696	9.106125	9.090469	9.023941	8.804688
"96211"	2013-05-14 15:00:00	9.57	9.043533	9.043533	9.043533	8.963745	8.949646	8.950455	8.949646	9.054489	9.067764	9.077164	9.010635	8.804688
"96212"	2013-05-14 15:02:00	9.58	9.043533	9.043533	9.043533	8.977005	8.937149	8.962952	8.962158	9.068558	9.143723	9.103775	8.984024	8.791367
"96213"	2013-05-14 15:04:00	9.57	9.043533	9.043533	9.043533	8.949646	8.987198	8.962158	9.012222	9.063858	9.077927	9.103775	9.037247	8.817978
"96214"	2013-05-14 15:06:00	9.57	9.043533	9.043533	9.043533	8.990341	8.949646	8.962158	8.99968	9.038803	9.117081	9.130417	9.023941	8.804688
"96215"	2013-05-14 15:08:00	9.56	9.043533	9.043533	9.043533	8.977036	8.962158	8.949646	8.998917	9.041946	9.117874	9.13118	8.99733	8.817978
"96216"	2013-05-14 15:10:00	9.56	9.043533	9.043533	9.043533	9.016891	8.923035	8.963715	8.973877	9.077164	9.117874	9.130386	9.037247	8.804688
"96217"	2013-05-14 15:12:00	9.56	9.043533	9.043533	9.043533	8.977005	8.949646	8.948853	9.012985	9.038803	9.103775	9.130417	9.037247	8.817978
"96218"	2013-05-14 15:14:00	9.56	9.043533	9.043533	9.043533	9.016891	8.949646	8.962158	8.987228	9.053696	9.103775	9.103775	9.023941	8.791367
"96219"	2013-05-14 15:16:00	9.56	9.043533	9.043533	9.043533	8.977005	8.962158	8.962158	8.99968	9.038803	9.092026	9.077164	8.984024	8.817978
"96220"	2013-05-14 15:18:00	9.56	9.043533	9.043533	9.056015	8.950455	8.937149	8.987198	8.97467	9.065445	9.118668	9.103806	9.023941	8.804688
"96221"	2013-05-14 15:20:00	9.56	9.043533	9.043533	9.043533	8.937149	8.949646	8.97467	9.024734	9.03804	9.077927	9.077164	9.010635	8.804688
"96222"	2013-05-14 15:22:00	9.56	9.043533	9.043533	9.043533	8.977005	8.949646	8.988754	8.923828	9.016891	9.117874	9.090469	9.063858	8.817978
"96223"	2013-05-14 15:24:00	9.56	9.043533	9.043533	9.043533	9.003616	8.937149	8.937149	8.950455	9.016159	9.106125	9.077164	9.050552	8.817978
"96224"	2013-05-14 15:26:00	9.56	9.043533	9.043533	9.043533	8.990311	8.937149	9.027847	8.97467	9.030228	9.106125	9.117874	9.063858	8.817978
"96225"	2013-05-14 15:28:00	9.57	9.043533	9.043533	9.043533	8.977005	8.976273	8.976242	8.950424	9.002029	9.092819	9.104568	9.023941	8.817978
"96226"	2013-05-14 15:30:00	9.57	9.043533	9.043533	9.043533	9.003616	8.950455	8.963715	8.950424	9.028641	9.055283	9.130386	9.037247	8.804688
"96227"	2013-05-14 15:32:00	9.57	9.043533	9.043533	9.043533	8.977005	8.923828	8.949646	8.97467	9.091263	9.118668	9.103775	9.037247	8.791367
"96228"	2013-05-14 15:34:00	9.57	9.043533	9.043533	9.043533	9.003616	8.937149	8.937149	8.949646	9.079514	9.093613	9.103775	8.99733	8.817978
"96229"	2013-05-14 15:36:00	9.58	9.043533	9.030228	9.043533	8.977005	8.949646	8.962952	8.987198	9.105362	9.117874	9.063858	9.023941	8.817978
"96230"	2013-05-14 15:38:00	9.58	9.043533	9.043533	9.043533	8.950424	8.937149	8.950424	8.949646	9.093613	9.093613	9.024734	9.037247	8.817978
"96231"	2013-05-14 15:40:00	9.58	9.043533	9.043533	9.043533	8.976273	8.949646	9.012222	9.037247	9.104568	9.104568	9.037247	8.970718	8.804688
"96232"	2013-05-14 15:42:00	9.58	9.043533	9.043533	9.043533	8.963715	8.937149	8.949646	8.987198	9.067032	9.143723	9.023941	8.957428	8.817978
"96233"	2013-05-14 15:44:00	9.56	9.043533	9.043533	9.043533	8.937149	8.962158	8.97467	8.986404	9.066208	9.104568	9.050552	9.023941	8.817978
"96234"	2013-05-14 15:46:00	9.57	9.043533	9.043533	9.043533	8.990341	8.937149	9.012222	8.97467	9.064651	9.105362	9.037247	9.037247	8.817978
"96235"	2013-05-14 15:48:00	9.57	9.043533	9.043533	9.043533	8.990341	8.949646	8.949646	8.99968	9.064651	9.077957	9.050552	9.037247	8.804688
"96236"	2013-05-14 15:50:00	9.56	9.043533	9.043533	9.043533	8.937149	8.97467	8.987961	8.961365	9.050552	9.117874	9.077164	9.023941	8.817978
"96237"	2013-05-14 15:52:00	9.57	9.043533	9.043533	9.043533	9.030228	8.949646	8.962921	8.937149	9.106125	9.0811	9.105362	9.037247	8.817978
"96238"	2013-05-14 15:54:00	9.56	9.043533	9.043533	9.043533	9.003616	8.962952	9.027084	8.949646	9.055283	9.093613	9.143723	9.037247	8.817978
"96239"	2013-05-14 15:56:00	9.57	9.043533	9.043533	9.043533	9.030228	8.937149	8.950455	8.973877	9.105331	9.105331	9.117081	9.037247	8.817978
"96240"	2013-05-14 15:58:00	9.57	9.043533	9.043533	9.043533	9.003616	8.962158	8.950424	8.937149	9.055283	9.118668	9.037247	9.037247	8.791367
"96241"	2013-05-14 16:00:00	9.57	9.043533	9.043533	9.043533	8.963745	8.937149	8.937149	8.962158	9.014572	9.118668	9.037247	9.023941	8.791336
"96242"	2013-05-14 16:02:00	9.57	9.043533	9.043533	9.043533	8.977036	8.937149	8.97467	8.99971	9.013016	9.079514	9.037247	9.023941	8.791367
"96243"	2013-05-14 16:04:00	9.57	9.043533	9.043533	9.043533	8.963715	8.949646	9.024734	8.987198	9.025528	9.117081	9.050552	9.037247	8.76474
"96244"	2013-05-14 16:06:00	9.56	9.043533	9.043533	9.043533	8.990311	8.937149	8.989548	8.963715	9.079514	9.117874	9.023941	9.010635	8.778046
"96245"	2013-05-14 16:08:00	9.57	9.043533	9.043533	9.043533	8.949646	8.950424	8.975464	9.012222	9.091263	9.105331	9.050552	9.023941	8.791336
"96246"	2013-05-14 16:10:00	9.57	9.043533	9.043533	9.043533	9.003647	8.949646	8.977005	8.987961	9.066208	9.105362	9.103775	9.010635	8.804688
"96247"	2013-05-14 16:12:00	9.57	9.043533	9.043533	9.043533	9.030228	8.949615	8.990311	8.975464	9.041183	9.104568	9.037247	8.99733	8.738098
"96248"	2013-05-14 16:14:00	9.57	9.043533	9.043533	9.043533	9.003616	8.949646	8.937149	8.948853	9.092056	9.117081	9.037247	8.984024	8.738098
"96249"	2013-05-14 16:16:00	9.57	9.043533	9.043533	9.043533	8.962952	8.987228	8.962158	8.973114	9.051346	9.104568	9.037247	8.984024	8.724808
"96250"	2013-05-14 16:18:00	9.57	9.043533	9.043533	9.043533	8.977005	8.937149	8.937149	8.99971	9.03804	9.025528	9.037247	9.023941	8.778046
"96251"	2013-05-14 16:20:00	9.57	9.043533	9.043533	9.043533	9.016922	8.962158	8.949646	8.973877	9.051346	9.03804	9.050552	8.984024	8.76474
"96252"	2013-05-14 16:22:00	9.57	9.043533	9.043533	9.043533	8.976242	8.962921	8.950455	8.962921	9.012222	9.024734	9.050552	8.99733	8.751434
"96253"	2013-05-14 16:24:00	9.57	9.043533	9.043533	9.043533	8.963745	8.948853	9.000473	8.99971	9.103775	9.077164	9.037247	8.930817	8.738098
"96254"	2013-05-14 16:26:00	9.57	9.043533	9.030228	9.043533	8.977036	8.949646	9.038834	9.012192	9.092819	9.143723	9.077164	9.010635	8.751404
"96255"	2013-05-14 16:28:00	9.57	9.043533	9.043533	9.056015	9.00209	8.99971	9.012222	9.037247	9.063858	9.103775	9.050552	8.970718	8.778046
"96256"	2013-05-14 16:30:00	9.57	9.043533	9.043533	9.043533	9.016891	8.962952	8.962158	8.986404	9.077957	9.117081	9.130417	9.063858	8.724808
"96257"	2013-05-14 16:32:00	9.56	9.043533	9.043533	9.043533	8.989548	8.937149	8.962158	8.973068	9.077957	9.077164	9.037247	8.970718	8.763947
"96258"	2013-05-14 16:34:00	9.57	9.043533	9.043533	9.043533	8.990311	8.949646	8.962158	8.975464	9.104568	9.093613	9.037247	9.023941	8.817978
"96259"	2013-05-14 16:36:00	9.57	9.043533	9.043533	9.043533	8.963745	8.949646	8.987198	9.024734	9.012222	9.024704	9.037247	8.837646	8.791367
"96260"	2013-05-14 16:38:00	9.56	9.043533	9.030228	9.043533	8.950424	8.948853	8.988754	8.986404	9.037247	9.037247	9.050552	8.970718	8.791367
"96261"	2013-05-14 16:40:00	9.56	9.043533	9.043533	9.043533	8.963715	8.976242	8.975464	8.962158	8.988754	9.051315	9.037247	9.010635	8.791367
"96262"	2013-05-14 16:42:00	9.56	9.043533	9.043533	9.043533	8.976242	8.937149	8.950455	8.97467	9.092819	9.106125	9.037247	9.023941	8.804688
"96263"	2013-05-14 16:44:00	9.56	9.043533	9.043533	9.043533	8.963715	8.949646	8.975464	8.948853	9.093613	9.067795	9.143723	9.010635	8.791336
"96264"	2013-05-14 16:46:00	9.56	9.043533	9.043533	9.043533	9.003616	8.962158	8.987198	9.000473	9.092026	9.143723	9.090469	9.037247	8.751404
"96265"	2013-05-14 16:48:00	9.56	9.043533	9.043533	9.043533	8.950455	8.949646	8.962158	8.973877	9.130417	9.143723	9.037247	8.944107	8.778076
"96266"	2013-05-14 16:50:00	9.56	9.043533	9.043533	9.043533	8.977005	8.97467	9.03804	9.024734	9.050552	9.03804	9.037247	8.984024	8.804688
"96267"	2013-05-14 16:52:00	9.56	9.043533	9.043533	9.056015	8.975433	9.03804	9.025528	9.011429	9.077927	9.050552	9.063858	9.023941	8.803894
"96268"	2013-05-14 16:54:00	9.56	9.043533	9.043533	9.056015	8.962158	8.986404	8.99971	8.99971	9.064651	9.130417	9.050552	9.050552	8.804688
"96269"	2013-05-14 16:56:00	9.56	9.043533	9.003616	9.043533	8.950455	8.987198	9.03804	9.037247	9.090469	9.117081	9.050552	8.984024	8.791336
"96270"	2013-05-14 16:58:00	9.56	9.043533	9.043533	9.043533	8.963745	8.962158	9.012222	8.986404	9.064651	9.117111	9.077164	9.023941	8.804688
"96271"	2013-05-14 17:00:00	9.56	9.043533	8.977005	9.056015	8.99968	8.987228	9.012222	9.024734	9.050552	9.090469	9.037247	9.023941	8.830521
"96272"	2013-05-14 17:02:00	9.56	9.043533	9.043533	9.043533	8.976273	8.998886	9.025528	9.023941	9.037247	9.050552	9.063858	9.023148	8.831314
"96273"	2013-05-14 17:04:00	9.56	9.043533	9.043533	9.043533	8.962952	8.987198	9.011429	8.984024	9.063858	9.023941	9.037247	9.010635	8.817978
"96274"	2013-05-14 17:06:00	9.56	9.043533	9.043533	9.043533	8.962158	8.99971	9.025528	9.024734	9.024734	9.050552	9.050552	9.023941	8.778046
"96275"	2013-05-14 17:08:00	9.56	9.043533	9.030228	9.043533	8.962158	8.975433	9.013779	8.985611	9.037247	9.130417	9.130386	9.090469	8.790588
"96276"	2013-05-14 17:10:00	9.56	9.043533	9.043533	9.043533	8.937149	8.97467	9.037247	9.013016	9.051315	9.130417	9.103775	9.063858	8.76474
"96277"	2013-05-14 17:12:00	9.56	9.043533	9.043533	9.043533	9.002029	8.97467	8.963745	8.998917	9.090469	9.077164	9.143723	9.143723	8.804688
"96278"	2013-05-14 17:14:00	9.56	9.043533	9.043533	9.043533	8.977005	8.950455	8.976242	9.025528	9.052902	9.106125	9.037247	9.010635	8.817978
"96279"	2013-05-14 17:16:00	9.55	9.043533	9.030228	9.043533	8.988754	8.97467	8.949646	8.99971	9.011429	9.143723	9.037247	9.037247	8.817978
"96280"	2013-05-14 17:18:00	9.56	9.043533	9.043533	9.043533	8.950424	8.962158	8.975464	8.961365	9.0811	9.143723	9.050552	9.037247	8.804688
"96281"	2013-05-14 17:20:00	9.56	9.043533	9.043533	9.043533	8.990341	8.950455	8.950455	8.97467	9.079514	9.105362	9.130417	9.130386	8.804688
"96282"	2013-05-14 17:22:00	9.56	9.043533	9.043533	9.043533	9.003616	8.950455	8.937149	8.987961	9.080307	9.118668	9.143723	9.037247	8.817978
"96283"	2013-05-14 17:24:00	9.56	9.043533	9.043533	9.043533	9.002823	8.99971	9.014572	8.987961	9.106125	9.13118	9.130386	9.037247	8.817978
"96284"	2013-05-14 17:26:00	9.56	9.043533	9.043533	9.043533	8.963745	8.962921	9.013779	9.013016	9.117874	9.13118	9.130417	9.023941	8.831284
"96285"	2013-05-14 17:28:00	9.56	9.043533	9.043533	9.043533	8.963715	8.937149	8.949646	8.923828	9.105362	9.130417	9.143723	9.023941	8.844635
"96286"	2013-05-14 17:30:00	9.56	9.043533	9.043533	9.043533	8.990341	8.962158	9.002029	9.012985	9.118668	9.130417	9.117081	9.130417	8.831314
"96287"	2013-05-14 17:32:00	9.56	9.043533	9.043533	9.043533	8.977005	8.937149	8.975464	9.012222	9.092056	9.13118	9.143723	9.130417	8.923691
"96288"	2013-05-14 17:34:00	9.56	9.043533	9.043533	9.043533	8.950455	8.962158	8.962921	8.99971	9.066971	9.143723	9.130417	9.117081	8.897842
"96289"	2013-05-14 17:36:00	9.56	9.043533	9.030228	9.043533	8.950455	8.962158	9.000473	8.99971	9.053696	9.13118	9.143723	9.077164	8.924484
"96290"	2013-05-14 17:38:00	9.56	9.043533	9.043533	9.043533	8.963745	8.937149	8.974701	8.962952	9.092056	9.080307	9.143723	9.063858	8.911163
"96291"	2013-05-14 17:40:00	9.57	9.043533	9.043533	9.043533	8.950424	8.961365	8.961365	8.97467	9.13118	9.13118	9.143723	9.037247	8.911148
"96292"	2013-05-14 17:42:00	9.57	9.043533	9.043533	9.043533	9.003647	8.936356	8.950455	8.962952	9.080276	9.118668	9.143723	9.143723	8.93779
"96293"	2013-05-14 17:44:00	9.57	9.043533	9.043533	9.043533	8.950424	8.937149	8.949646	9.013016	9.130417	9.130417	9.117081	9.077164	8.897842
"96294"	2013-05-14 17:46:00	9.57	9.043533	9.043533	9.043533	8.962952	8.99968	8.99971	9.011429	9.104568	9.130386	9.130386	9.130417	8.924484
"96295"	2013-05-14 17:48:00	9.56	9.043533	9.043533	9.043533	8.937149	8.962158	8.975464	8.99968	9.09285	9.143723	9.143723	9.143723	9.030991
"96296"	2013-05-14 17:50:00	9.56	9.043533	9.043533	9.043533	8.949646	8.987198	9.012222	9.024734	9.117081	9.143723	9.130417	9.117081	9.084274
"96297"	2013-05-14 17:52:00	9.56	9.043533	9.043533	9.043533	8.990341	8.962158	8.99968	9.000504	9.118668	9.143723	9.143723	9.156235	9.030991
"96298"	2013-05-14 17:54:00	9.57	9.043533	9.043533	9.043533	8.977005	8.950424	8.976273	8.949646	9.093613	9.130386	9.130417	9.130417	9.004379
"96299"	2013-05-14 17:56:00	9.57	9.043533	9.043533	9.043533	8.977005	8.962158	8.975464	9.012985	9.092056	9.117874	9.130417	9.130417	9.070938
"96300"	2013-05-14 17:58:00	9.57	9.043533	9.042709	9.043533	8.963715	8.987228	8.985611	9.024734	9.13118	9.105362	9.117111	9.143723	9.030991
"96301"	2013-05-14 18:00:00	9.57	9.043533	9.043533	9.043533	8.963745	8.937149	8.962952	8.99971	9.143723	9.13118	9.143723	9.130417	9.030991
"96302"	2013-05-14 18:02:00	9.57	9.043533	9.043533	9.043533	8.937149	8.97467	9.012222	8.99971	9.117111	9.143723	9.143723	9.130417	9.017685
"96303"	2013-05-14 18:04:00	9.57	9.043533	9.043533	9.043533	9.003647	8.937149	8.99971	8.987228	9.105362	9.130417	9.130386	9.117081	9.057632
"96304"	2013-05-14 18:06:00	9.57	9.043533	9.043533	9.043533	8.963715	8.962158	8.97467	9.011429	9.104568	9.117874	9.143723	9.130417	9.057632
"96305"	2013-05-14 18:08:00	9.57	9.043533	9.043533	9.043533	8.990341	8.950424	8.949646	8.98793	9.041183	9.13118	9.143723	9.130417	9.057632
"96306"	2013-05-14 18:10:00	9.57	9.043533	9.043533	9.043533	9.003647	8.937149	8.973907	9.012985	9.079514	9.13118	9.117111	9.103775	9.044357
"96307"	2013-05-14 18:12:00	9.58	9.043533	9.043533	9.043533	9.016891	8.937103	9.003647	8.936325	9.093613	9.118668	9.117874	9.117081	9.057632
"96308"	2013-05-14 18:14:00	9.57	9.043533	9.043533	9.043533	9.016891	8.97467	8.98793	8.97467	9.066208	9.105331	9.143723	9.143723	9.084274
"96309"	2013-05-14 18:16:00	9.57	9.043533	9.043533	9.043533	9.016891	8.937149	8.962158	9.024734	9.117874	9.130386	9.143723	9.143723	9.057632
"96310"	2013-05-14 18:18:00	9.57	9.043533	9.043533	9.043533	8.963715	8.97467	8.949646	8.99971	9.105362	9.13118	9.143723	9.130417	9.057632
"96311"	2013-05-14 18:20:00	9.57	9.043533	9.043533	9.043533	8.990311	8.9496	8.962128	8.987167	9.104568	9.13118	9.130417	9.143723	9.044296
"96312"	2013-05-14 18:22:00	9.57	9.043533	9.043533	9.043533	8.977005	8.987167	9.013779	9.03804	9.130417	9.130417	9.130417	9.130417	9.044327
"96313"	2013-05-14 18:24:00	9.57	9.043533	9.043533	9.043533	8.963745	8.962158	9.039597	8.987198	9.130386	9.130386	9.143692	9.143692	9.057632
"96314"	2013-05-14 18:26:00	9.57	9.043533	9.043533	9.043533	9.030228	8.975464	8.975464	9.012985	9.130386	9.131149	9.143692	9.143692	9.070938
"96315"	2013-05-14 18:28:00	9.57	9.043533	9.043533	9.043533	9.016891	8.9496	9.014542	8.97464	9.106125	9.117874	9.143723	9.143723	9.044296
"96316"	2013-05-14 18:30:00	9.58	9.043533	9.043533	9.043533	8.990311	8.99968	9.025497	9.011429	9.117874	9.130417	9.130417	9.103775	9.004349
"96317"	2013-05-14 18:32:00	9.57	9.043503	9.043503	9.043503	9.003586	8.962097	8.99968	9.051315	9.091263	9.143723	9.143723	9.143723	9.044296
"96318"	2013-05-14 18:34:00	9.57	9.043503	9.043503	9.043503	8.950363	8.973877	8.987167	9.03804	9.118637	9.117874	9.130417	9.143723	9.03096
"96319"	2013-05-14 18:36:00	9.58	9.043503	9.043503	9.043503	9.016861	8.975403	9.013748	8.987198	9.104568	9.143723	9.103806	9.143723	9.03093
"96320"	2013-05-14 18:38:00	9.57	9.043503	9.043503	9.043503	9.015366	8.937073	9.012222	9.03804	9.117874	9.104568	9.130417	9.130417	9.044266
"96321"	2013-05-14 18:40:00	9.57	9.043533	9.043533	9.043533	9.030228	8.937073	9.02861	8.962097	9.067764	9.13118	9.143723	9.156235	9.044327
"96322"	2013-05-14 18:42:00	9.58	9.043533	9.043533	9.043533	9.030228	8.962891	8.962891	9.000473	9.118668	9.143723	9.143723	9.143723	9.057632
"96323"	2013-05-14 18:44:00	9.58	9.043503	9.043503	9.043503	9.030197	8.9496	9.001236	8.973068	9.092789	9.13118	9.143723	9.117111	9.03096
"96324"	2013-05-14 18:46:00	9.58	9.043503	9.043503	9.043503	9.030197	8.923752	9.002792	8.9496	9.056015	9.105331	9.13118	9.156265	9.044296
"96325"	2013-05-14 18:48:00	9.58	9.043533	9.043533	9.043533	9.016891	8.9496	9.016129	8.999649	9.092819	9.143723	9.143723	9.143723	9.03096
"96326"	2013-05-14 18:50:00	9.58	9.043533	9.043533	9.043533	9.030228	8.9496	9.013748	8.937073	9.055283	9.106125	9.13118	9.143723	9.044296
"96327"	2013-05-14 18:52:00	9.58	9.043503	9.043503	9.043503	9.030197	8.950394	8.988754	8.98793	9.13118	9.117874	9.13118	9.129623	9.044266
"96328"	2013-05-14 18:54:00	9.58	9.043503	9.043503	9.043503	9.030197	8.950394	9.016861	8.936295	9.042679	9.093582	9.13118	9.12886	9.03093
"96329"	2013-05-14 18:56:00	9.58	9.043533	9.043533	9.043533	9.043533	8.963715	9.016891	8.949615	9.056015	9.055252	9.143692	9.155472	9.03096
"96330"	2013-05-14 18:58:00	9.58	9.043533	9.043533	9.043533	9.030228	8.923828	9.056015	8.923828	9.056015	9.068527	9.143692	9.130386	9.017685
"96331"	2013-05-14 19:00:00	9.57	9.043533	9.043533	9.043533	9.030228	8.937073	8.977005	8.9496	9.056015	9.13121	9.143723	9.142197	9.017685
"96332"	2013-05-14 19:02:00	9.57	9.043533	9.043533	9.043533	9.030228	8.937073	8.950394	8.948822	9.030228	9.080307	9.143723	9.117111	9.030991
"96333"	2013-05-14 19:04:00	9.57	9.043533	9.043533	9.043533	9.043533	8.962891	8.977005	8.977005	9.056015	9.118668	9.117874	9.130417	9.03096
"96334"	2013-05-14 19:06:00	9.57	9.043533	9.043533	9.043533	9.003616	8.923782	9.003616	8.937073	9.067764	9.067764	9.13118	9.156265	9.044296
"96335"	2013-05-14 19:08:00	9.57	9.043533	9.043533	9.043533	9.043533	8.937073	9.043533	8.937073	9.068558	9.106155	9.143723	9.14296	9.030991
"96336"	2013-05-14 19:10:00	9.57	9.043533	9.043533	9.043533	9.043533	8.923782	9.030228	8.937073	9.04274	9.105362	9.143723	9.168808	9.030991
"96337"	2013-05-14 19:12:00	9.57	9.043533	9.043533	9.043533	9.016891	8.937073	8.963684	8.9496	9.030228	9.0811	9.118637	9.130417	9.03096
"96338"	2013-05-14 19:14:00	9.57	9.043533	9.043533	9.043533	9.030228	8.950394	9.016891	8.962891	9.042709	9.056015	9.131149	9.129623	9.017685
"96339"	2013-05-14 19:16:00	9.56	9.043533	9.043533	9.043533	9.003616	8.975403	8.963684	9.000473	9.093613	9.118698	9.130417	9.103806	8.977737
"96340"	2013-05-14 19:18:00	9.58	9.043533	9.043533	9.043533	9.043533	8.950394	9.016891	8.950394	9.080338	9.106155	9.143723	9.14296	8.93779
"96341"	2013-05-14 19:20:00	9.58	9.043533	9.043533	9.043533	9.003647	8.937149	9.016891	8.976242	9.0811	9.13118	9.130417	9.156235	8.991074
"96342"	2013-05-14 19:22:00	9.59	9.043533	9.043533	9.043533	9.030228	8.937103	9.030228	9.002823	9.056015	9.0811	9.142929	9.142929	9.03096
"96343"	2013-05-14 19:24:00	9.59	9.043503	9.043503	9.043503	8.99028	8.962891	9.054428	9.012985	9.067764	9.118637	9.130417	9.143723	9.004379
"96344"	2013-05-14 19:26:00	9.58	9.043503	9.043503	9.043503	9.030197	9.000473	8.988754	9.050583	9.105362	9.13118	9.130417	9.103775	9.03096
"96345"	2013-05-14 19:28:00	9.58	9.043533	9.043533	9.043533	9.030228	8.962891	9.027847	9.024734	9.118668	9.143723	9.143723	9.103775	8.991074
"96346"	2013-05-14 19:30:00	9.59	9.043533	9.043533	9.043533	9.030228	8.962128	8.99968	9.025497	9.130386	9.143723	9.143723	9.077194	8.977737
"96347"	2013-05-14 19:32:00	9.58	9.043533	9.043533	9.043533	9.003616	8.962891	9.039597	9.011429	9.143723	9.143723	9.117111	9.050552	9.030991
"96348"	2013-05-14 19:34:00	9.58	9.043533	9.043533	9.043533	9.043533	8.937073	9.041946	8.950394	9.093613	9.13121	9.168808	9.143723	8.951111
"96349"	2013-05-14 19:36:00	9.58	9.043533	9.043533	9.043533	9.043533	8.962891	9.030228	8.962128	9.105362	9.118668	9.143723	9.090469	9.03096
"96350"	2013-05-14 19:38:00	9.58	9.043533	9.043533	9.043533	9.003616	8.937073	9.016891	8.962128	9.0811	9.118668	9.143723	9.103012	9.004349
"96351"	2013-05-14 19:40:00	9.58	9.043533	9.043533	9.043533	9.043533	8.950394	9.043533	8.950394	9.093582	9.131149	9.130386	9.114792	9.004379
"96352"	2013-05-14 19:42:00	9.58	9.043533	9.043533	9.043533	9.043533	8.9496	8.989517	8.962891	9.067764	9.106125	9.063858	9.076401	8.977737
"96353"	2013-05-14 19:44:00	9.58	9.043503	9.043503	9.043503	9.043503	8.937073	9.042679	8.96286	9.118668	9.079514	9.037247	9.063858	8.991013
"96354"	2013-05-14 19:46:00	9.58	9.043503	9.043503	9.043503	9.003586	8.9496	9.002792	8.962891	9.13118	9.143723	9.090469	9.023941	8.991013
"96355"	2013-05-14 19:48:00	9.58	9.043533	9.043533	9.043533	9.030228	8.950394	8.962097	9.03804	9.106155	9.106155	9.091293	9.023941	8.977707
"96356"	2013-05-14 19:50:00	9.58	9.043533	9.043533	9.043533	9.043533	8.923782	8.962891	8.962128	9.106155	9.130417	9.050552	9.037247	8.95108
"96357"	2013-05-14 19:52:00	9.58	9.043533	9.043533	9.043533	8.977005	8.974609	8.976181	8.961365	9.106125	9.067764	9.130417	9.050552	8.93779
"96358"	2013-05-14 19:54:00	9.57	9.043533	9.043533	9.043533	9.030228	8.9496	8.975433	8.830704	8.948822	9.050552	9.03804	9.063858	8.964432
"96359"	2013-05-14 19:56:00	9.58	9.043533	9.043533	9.043533	9.016891	8.937073	8.975403	9.012192	9.118668	9.092056	9.063858	9.010635	8.897842
"96360"	2013-05-14 19:58:00	9.58	9.043533	9.043533	9.043533	9.043533	8.950394	9.041946	9.000473	9.077927	9.104568	9.117081	9.023941	9.017685
"96361"	2013-05-14 20:00:00	9.58	9.043503	9.043503	9.043503	9.042679	8.962097	9.024704	9.023941	9.012192	9.117081	9.103775	9.117081	9.017685
"96362"	2013-05-14 20:02:00	9.58	9.043503	9.043503	9.043503	9.030197	8.963669	8.975403	8.961334	9.117874	9.117081	9.103775	9.130386	9.017685
"96363"	2013-05-14 20:04:00	9.58	9.043503	9.043503	9.043503	9.043503	8.9496	9.015366	8.987167	9.118637	9.13118	9.103775	9.023941	8.911148
"96364"	2013-05-14 20:06:00	9.58	9.043503	9.043503	9.043503	9.043503	8.963684	9.016861	8.975403	9.080276	9.106125	9.143723	9.103806	8.924454
"96365"	2013-05-14 20:08:00	9.57	9.043533	9.043533	9.043533	9.002792	8.9496	9.014542	9.025497	9.104568	9.130417	9.143723	9.143723	8.93779
"96366"	2013-05-14 20:10:00	9.58	9.043533	9.043533	9.043533	9.003616	8.950394	9.003616	8.9496	9.068558	9.093613	9.142929	9.129623	9.017685
"96367"	2013-05-14 20:12:00	9.58	9.043533	9.043533	9.043533	8.977005	8.949646	8.976273	8.987961	9.054459	9.117874	9.143723	9.023941	9.030991
"96368"	2013-05-14 20:14:00	9.58	9.043533	9.043533	9.043533	9.003647	8.948853	8.987198	8.98558	9.051346	9.130386	9.117081	9.143723	9.044327
"96369"	2013-05-14 20:16:00	9.57	9.043533	9.043533	9.043533	8.990311	8.937073	8.9496	8.9496	9.029434	9.079514	9.143723	9.116318	9.044327
"96370"	2013-05-14 20:18:00	9.57	9.043533	9.043533	9.043533	9.030228	8.937073	8.9496	8.960541	9.104568	9.117874	9.143723	9.115555	9.030991
"96371"	2013-05-14 20:20:00	9.59	9.043533	9.043533	9.043533	8.990311	8.937073	8.962097	8.99968	9.053696	9.117874	9.130386	9.077164	8.911148
"96372"	2013-05-14 20:22:00	9.59	9.043533	9.043533	9.043533	9.016891	8.9496	8.977005	8.92218	9.066208	9.117874	9.130417	9.129623	8.924454
"96373"	2013-05-14 20:24:00	9.59	9.043533	9.043533	9.043533	8.990311	8.962891	8.976181	8.9496	8.988724	9.080307	9.130417	9.142929	8.991074
"96374"	2013-05-14 20:26:00	9.58	9.043533	9.043533	9.043533	9.042709	8.923782	8.962128	8.99968	9.092819	9.092056	9.117081	9.129623	9.017685
"96375"	2013-05-14 20:28:00	9.58	9.043533	9.043533	9.043533	9.003616	8.962891	8.962891	8.923004	9.02861	9.092026	9.130386	9.156235	9.03096
"96376"	2013-05-14 20:30:00	9.57	9.043533	9.043533	9.043533	8.950394	8.962097	8.962128	8.998886	9.090469	9.103775	9.130386	9.090469	9.017685
"96377"	2013-05-14 20:32:00	9.57	9.043533	9.043533	9.043533	9.003616	8.935532	8.987167	8.936295	9.040359	9.092056	9.116318	9.143723	9.017685
"96378"	2013-05-14 20:34:00	9.58	9.043533	9.043533	9.043533	9.043533	8.9496	9.002792	8.950394	9.042709	9.093613	9.130417	9.154709	9.030991
"96379"	2013-05-14 20:36:00	9.58	9.043533	9.043533	9.043533	9.016891	8.962891	9.002792	8.936295	9.067764	9.092819	9.143692	9.141403	9.03096
"96380"	2013-05-14 20:38:00	9.58	9.043533	9.043533	9.043533	9.016891	8.950394	9.013748	9.001266	9.067764	9.143692	9.143692	9.077164	8.991043
"96381"	2013-05-14 20:40:00	9.57	9.043533	9.043533	9.043533	9.043533	8.950394	8.990311	8.936295	9.042709	9.106125	9.130417	9.116318	9.030991
"96382"	2013-05-14 20:42:00	9.57	9.043533	9.043533	9.043533	8.990311	8.950394	8.977005	8.97464	9.042709	9.0811	9.13118	9.154709	9.030991
"96383"	2013-05-14 20:44:00	9.56	9.043533	9.043533	9.043533	8.990311	8.937149	9.016891	8.962158	9.056015	9.068558	9.156265	9.156235	9.044327
"96384"	2013-05-14 20:46:00	9.55	9.043533	9.043533	9.043533	9.016891	8.923828	8.963715	8.936356	9.043533	9.093613	9.13118	9.168777	9.03096
"96385"	2013-05-14 20:48:00	9.56	9.043533	9.043533	9.043533	9.030228	8.950394	8.937073	8.962891	9.028641	9.08107	9.130386	9.142929	9.017685
"96386"	2013-05-14 20:50:00	9.57	9.043533	9.043533	9.043533	9.016891	8.923782	8.98793	8.97464	9.067764	9.106125	9.118637	9.143692	9.004349
"96387"	2013-05-14 20:52:00	9.57	9.043503	9.043503	9.043503	9.003586	8.937073	8.963669	8.97464	9.093582	9.106125	9.130417	9.129654	9.017624
"96388"	2013-05-14 20:54:00	9.56	9.043503	9.043503	9.043503	9.029434	8.976181	8.936295	9.012222	9.079514	9.117874	9.143723	9.130417	9.017624
"96389"	2013-05-14 20:56:00	9.57	9.043533	9.043533	9.043533	8.990311	8.976181	8.950394	8.948822	9.041916	9.130386	9.117081	9.142166	8.991074
"96390"	2013-05-14 20:58:00	9.56	9.043533	9.043533	9.043533	9.030228	8.937073	8.937073	8.962097	9.0811	9.118668	9.130386	9.14296	9.030991
"96391"	2013-05-14 21:00:00	9.56	9.043533	9.043533	9.043533	8.990311	8.923035	8.962921	8.962158	9.03804	9.105362	9.143723	9.103775	9.03096
"96392"	2013-05-14 21:02:00	9.56	9.043533	9.043533	9.043533	8.990341	8.923828	8.962158	8.973877	9.067032	9.117874	9.063858	9.155472	9.044327
"96393"	2013-05-14 21:04:00	9.55	9.043533	9.043533	9.043533	8.950394	8.962097	8.99968	9.025497	9.103775	9.117874	9.143723	9.116318	9.004349
"96394"	2013-05-14 21:06:00	9.56	9.043533	9.043533	9.043533	8.990311	8.922974	8.9496	8.962128	9.068558	9.118668	9.117111	9.117081	9.03096
"96395"	2013-05-14 21:08:00	9.55	9.043503	9.043503	9.043503	8.963669	8.974609	8.950394	8.973877	9.079514	9.090469	9.103775	9.116318	9.004379
"96396"	2013-05-14 21:10:00	9.55	9.043503	9.043503	9.043503	8.976974	8.937073	8.962891	8.910477	9.093582	9.106125	9.117081	9.142166	9.004379
"96397"	2013-05-14 21:12:00	9.55	9.043533	9.043533	9.043533	9.016891	8.936295	8.989517	8.973846	9.105362	9.104568	9.130417	9.14296	8.991074
"96398"	2013-05-14 21:14:00	9.56	9.043533	9.043533	9.043533	8.990311	8.9496	8.962128	8.99968	9.103806	9.117081	9.143723	9.117111	9.004379
"96399"	2013-05-14 21:16:00	9.55	9.043503	9.043503	9.043503	9.016861	8.937073	8.976974	8.923782	9.055252	9.055252	9.13118	9.168015	9.03093
"96400"	2013-05-14 21:18:00	9.54	9.043503	9.043503	9.043503	8.963669	8.9496	8.987198	9.012222	9.079514	9.13118	9.130417	9.130417	9.017624
"96401"	2013-05-14 21:20:00	9.55	9.043503	9.043503	9.043503	8.976181	8.937073	8.950394	8.9496	9.066208	9.07872	9.143723	9.129623	9.017624
"96402"	2013-05-14 21:22:00	9.55	9.043503	9.030197	9.043503	8.950394	8.950394	8.963669	8.97464	9.043503	9.106125	9.130417	9.141373	9.017624
"96403"	2013-05-14 21:24:00	9.55	9.043503	9.043503	9.043503	8.99028	8.9496	8.987198	8.960571	9.027084	9.092819	9.130417	9.103012	9.017624
"96404"	2013-05-14 21:26:00	9.54	9.043503	9.043503	9.043503	8.950394	8.897156	8.9496	8.961334	9.054459	9.105362	9.130417	9.0905	9.004318
"96405"	2013-05-14 21:28:00	9.55	9.043533	9.043533	9.043533	8.950394	8.897156	8.937073	8.961334	9.013748	9.067032	9.143723	9.103775	8.991074
"96406"	2013-05-14 21:30:00	9.54	9.043533	9.043533	9.043533	8.977005	8.937073	8.9496	8.960571	9.052902	9.118668	9.090469	9.062302	8.991074
"96407"	2013-05-14 21:32:00	9.55	9.043503	9.043503	9.043503	8.950363	8.897156	8.950363	8.922974	9.029434	9.042679	9.104568	9.139847	9.004318
"96408"	2013-05-14 21:34:00	9.55	9.043503	9.043503	9.043503	8.950394	8.937073	8.9496	8.935501	9.029434	9.092789	9.050583	9.113998	8.924484
"96409"	2013-05-14 21:36:00	9.55	9.043533	9.043533	9.043533	8.950394	8.937073	8.9496	8.936325	9.014542	9.065445	9.13121	9.062302	8.924484
"96410"	2013-05-14 21:38:00	9.55	9.043533	9.043533	9.043533	8.963684	8.922974	8.950394	8.869797	8.9496	9.038834	9.03804	9.063065	8.93779
"96411"	2013-05-14 21:40:00	9.55	9.043533	9.043533	9.043533	8.963745	8.870621	8.897232	8.830704	8.962921	9.106125	9.130417	9.099899	8.924484
"96412"	2013-05-14 21:42:00	9.55	9.043533	9.043533	9.043533	8.937149	8.870621	8.923035	8.856522	8.962158	9.025528	9.063095	9.114792	9.017685
"96413"	2013-05-14 21:44:00	9.54	9.043533	9.030228	9.043533	8.937149	8.85733	8.937149	8.842422	8.99968	9.025528	9.063858	9.050552	8.93779
"96414"	2013-05-14 21:46:00	9.54	9.043533	9.043533	9.043533	8.937149	8.923035	8.937149	8.920654	9.013809	9.012222	9.012222	9.08815	8.93779
"96415"	2013-05-14 21:48:00	9.54	9.043533	9.016891	9.043533	8.937149	8.986404	8.97467	8.984787	9.012222	9.065445	9.037247	9.062332	8.924484
"96416"	2013-05-14 21:50:00	9.53	9.043533	9.043533	9.043533	8.937149	8.897232	8.949646	8.883926	9.013809	9.077957	9.090469	9.023941	8.884537
"96417"	2013-05-14 21:52:00	9.54	9.043533	9.030228	9.043533	8.937149	8.923828	8.936356	8.97467	9.024734	9.066208	9.050552	9.037247	8.93779
"96418"	2013-05-14 21:54:00	9.54	9.043533	9.030228	9.043533	8.923828	8.870621	8.923035	8.947266	9.024734	9.07872	9.063858	9.089706	8.831284
"96419"	2013-05-14 21:56:00	9.53	9.043533	9.016891	9.043533	8.923828	8.922256	8.936356	8.869827	9.013779	9.091263	9.103012	9.074844	8.951111
"96420"	2013-05-14 21:58:00	9.52	9.043533	9.043533	9.043533	8.937149	8.844009	8.910538	8.883118	8.975464	9.105362	9.117874	9.037247	8.95108
"96421"	2013-05-14 22:00:00	9.53	9.043533	9.030228	9.043533	8.950455	8.85733	8.936356	8.921463	8.987991	9.039597	9.090469	9.088943	8.817978
"96422"	2013-05-14 22:02:00	9.53	9.043533	9.043533	9.043533	8.937149	8.962158	8.962158	8.855728	8.975433	9.077957	9.117081	9.088181	8.871201
"96423"	2013-05-14 22:04:00	9.53	9.043533	9.003647	9.043533	8.937149	8.896439	8.99968	8.986404	8.99968	9.050552	9.037247	9.050552	8.911163
"96424"	2013-05-14 22:06:00	9.53	9.043533	9.003616	9.043533	8.950424	8.936356	8.948853	8.894836	8.948853	9.052139	9.077164	9.050552	8.897842
"96425"	2013-05-14 22:08:00	9.53	9.043533	8.990341	9.043533	8.950424	8.883926	8.910538	8.830704	8.948853	9.024734	9.091263	9.063095	8.817978
"96426"	2013-05-14 22:10:00	9.52	9.043533	8.990341	9.043533	8.963745	8.897232	8.923035	8.921463	8.987228	9.012222	9.063858	9.049789	8.831314
"96427"	2013-05-14 22:12:00	9.55	9.043533	9.003616	9.043533	8.937149	8.897232	8.896439	8.922256	8.986404	9.026321	9.064651	9.076401	8.93779
"96428"	2013-05-14 22:14:00	9.55	9.043533	9.043533	9.043533	8.937149	8.910538	8.949646	8.869827	8.962158	9.002029	9.129623	9.089706	8.924484
"96429"	2013-05-14 22:16:00	9.54	9.043533	9.043533	9.043533	8.950455	8.923828	8.937149	8.881546	9.03804	9.077164	9.050552	9.075607	8.964432
"96430"	2013-05-14 22:18:00	9.55	9.043533	9.043533	9.043533	8.937149	8.869827	8.897232	8.894836	9.000504	9.065445	9.050552	9.050552	8.831284
"96431"	2013-05-14 22:20:00	9.55	9.043533	9.030228	9.043533	8.937149	8.896439	8.897232	8.909744	9.000473	9.051346	9.090469	9.049789	8.817978
"96432"	2013-05-14 22:22:00	9.54	9.043533	9.043533	9.043533	8.950455	8.937149	8.923035	8.882339	8.987198	9.077957	9.103775	9.037247	8.831314
"96433"	2013-05-14 22:24:00	9.53	9.043533	8.977005	9.043533	8.950455	8.897232	8.937103	8.869019	8.962158	9.026321	9.063858	9.077164	8.817978
"96434"	2013-05-14 22:26:00	9.53	9.043533	9.030228	9.043533	8.950455	8.897232	8.937149	8.896439	9.015366	8.987961	9.129623	9.1931	8.831314
"96435"	2013-05-14 22:28:00	9.52	9.043533	9.030228	9.043533	8.937149	8.830704	8.923828	8.935547	8.950455	9.079514	9.117874	9.1931	8.817978
"96436"	2013-05-14 22:30:00	9.51	9.043533	9.043533	9.043533	8.963745	8.910507	8.923828	8.922256	8.975464	9.092056	9.130417	9.168015	8.817978
"96437"	2013-05-14 22:32:00	9.51	9.043533	8.990311	9.043533	8.937149	8.909744	8.910538	8.947266	8.962158	8.987961	9.092056	9.073318	8.817978
"96438"	2013-05-14 22:34:00	9.52	9.043533	9.003647	9.043533	8.950424	8.937149	8.923828	8.948059	8.987198	9.051346	9.090469	9.063095	8.831284
"96439"	2013-05-14 22:36:00	9.52	9.043533	8.977005	9.043533	8.937149	8.948059	8.975464	8.935547	8.987198	9.051315	9.037247	9.063858	8.817978
"96440"	2013-05-14 22:38:00	9.52	9.043533	9.003647	9.043533	8.937149	8.844009	8.909744	8.762604	8.998917	9.064651	9.050552	9.088181	8.817978
"96441"	2013-05-14 22:40:00	9.52	9.043533	8.977005	9.043533	8.937149	8.936356	8.948853	8.854126	8.961365	9.024734	9.037247	9.062302	8.831314
"96442"	2013-05-14 22:42:00	9.52	9.043533	9.043533	9.043533	8.937149	8.936356	8.910538	8.932373	8.998886	9.051346	9.063858	9.021622	8.817978
"96443"	2013-05-14 22:44:00	9.52	9.043533	9.003647	9.043533	8.937149	8.897232	8.937149	8.883118	8.976242	9.092056	9.090469	9.061539	8.817978
"96444"	2013-05-14 22:46:00	9.52	9.043533	8.990311	9.043533	8.937149	8.937149	8.987198	8.934753	9.012222	9.063858	9.050552	9.048996	8.817978
"96445"	2013-05-14 22:48:00	9.53	9.043533	9.003616	9.043533	8.937149	8.908936	8.961365	8.908936	9.050552	9.037247	9.050552	8.99733	8.817978
"96446"	2013-05-14 22:50:00	9.52	9.043533	9.003647	9.043533	8.949646	8.922256	8.962158	8.920685	8.98793	9.04039	9.090469	9.074875	8.817978
"96447"	2013-05-14 22:52:00	9.52	9.043533	9.030228	9.043533	8.937149	8.897232	8.949646	8.895645	9.001297	9.066971	9.130417	9.023178	8.817978
"96448"	2013-05-14 22:54:00	9.53	9.043533	9.016891	9.043533	8.937149	8.909744	8.923828	8.972321	8.976242	9.03804	9.117874	9.090469	8.817978
"96449"	2013-05-14 22:56:00	9.52	9.043533	9.003647	9.043533	8.962952	8.923035	8.949646	8.895645	8.962158	9.052139	9.117111	9.153915	8.817978
"96450"	2013-05-14 22:58:00	9.51	9.043533	8.990341	9.043533	8.963715	8.896439	8.937149	8.909744	9.014572	9.105362	9.117081	9.089706	8.831284
"96451"	2013-05-14 23:00:00	9.53	9.043533	9.043533	9.043533	8.937149	8.897232	8.923828	8.909744	9.016159	9.117081	9.103775	9.050552	8.817978
"96452"	2013-05-14 23:02:00	9.53	9.043533	9.043533	9.043533	8.950455	8.897232	8.937103	8.883926	8.977005	9.054459	9.103806	9.177444	8.817978
"96453"	2013-05-14 23:04:00	9.52	9.043533	9.043533	9.043533	8.937149	8.897232	8.937149	8.85733	8.989578	9.079514	9.077957	9.075638	8.817978
"96454"	2013-05-14 23:06:00	9.52	9.043533	9.030228	9.043533	8.977036	8.85733	8.937103	8.85733	9.042709	9.068558	9.092056	9.099899	8.817978
"96455"	2013-05-14 23:08:00	9.51	9.043533	9.030228	9.043533	8.950394	8.883865	8.923782	8.883896	8.977005	9.055283	9.142929	9.15239	8.817978
"96456"	2013-05-14 23:10:00	9.52	9.043533	9.016891	9.043533	8.950394	8.8573	8.937073	8.830704	8.923782	9.001999	9.000473	9.177383	8.817978
"96457"	2013-05-14 23:12:00	9.52	9.043533	9.030228	9.043533	8.963715	8.85733	8.923828	8.844009	9.003647	9.042709	9.117874	9.076401	8.844635
"96458"	2013-05-14 23:14:00	9.52	9.043533	9.043533	9.043533	8.910538	8.869827	8.937149	8.897232	9.015396	9.016891	9.117081	9.08815	8.817978
"96459"	2013-05-14 23:16:00	9.52	9.043533	8.990311	9.030228	8.937073	8.830673	8.910507	8.856522	9.001266	8.99968	9.03804	9.062332	8.817978
"96460"	2013-05-14 23:18:00	9.51	9.043533	9.030228	9.043533	8.937073	8.87056	8.935532	8.908112	9.000473	9.051315	9.063858	9.063095	8.817978
"96461"	2013-05-14 23:20:00	9.51	9.043503	8.950363	9.016861	8.937042	8.9496	8.9496	8.881516	8.98793	9.026291	9.090469	9.036453	8.817978
"96462"	2013-05-14 23:22:00	9.51	9.043503	8.976974	9.043503	8.923752	8.883087	8.910446	8.907364	9.012192	9.014542	9.024704	9.009842	8.817978
"96463"	2013-05-14 23:24:00	9.51	9.043503	8.976974	9.043503	8.923782	8.844009	8.962128	8.907364	9.013779	9.063889	9.063858	9.074844	8.817978
"96464"	2013-05-14 23:26:00	9.52	9.043503	8.963684	9.043503	8.937073	8.909683	8.936295	8.82991	8.98793	9.052139	9.064651	8.996536	8.817978
"96465"	2013-05-14 23:28:00	9.52	9.043533	8.963684	9.043533	8.937073	8.830673	8.910477	8.883087	8.987198	9.064621	9.023911	9.023148	8.831314
"96466"	2013-05-14 23:30:00	9.52	9.043533	8.950394	9.030228	8.937073	8.87056	8.937073	8.98555	9.025497	9.024704	9.023911	9.050552	8.831314
"96467"	2013-05-14 23:32:00	9.51	9.043503	8.99028	9.030197	8.950363	8.869797	8.935532	8.854904	9.012192	8.959747	9.077164	9.074051	8.857925
"96468"	2013-05-14 23:34:00	9.51	9.043503	8.963669	9.030197	8.9496	8.856461	8.948792	8.892456	8.973068	9.024704	9.023941	8.957428	8.831284
"96469"	2013-05-14 23:36:00	9.51	9.043533	8.937073	9.043533	8.9496	8.921463	8.961334	8.892456	9.050552	9.023911	9.037216	9.048996	8.857895
"96470"	2013-05-14 23:38:00	9.51	9.043533	8.937073	9.043533	8.937073	8.87059	8.935532	8.867447	8.999649	9.037216	9.050522	9.034134	8.817978
"96471"	2013-05-14 23:40:00	9.51	9.043503	9.003586	9.030197	8.937073	8.830704	8.909714	8.87059	8.948822	9.024734	9.023972	9.048233	8.817978
"96472"	2013-05-14 23:42:00	9.51	9.043503	8.977005	9.030197	8.937073	8.85733	8.9496	8.816605	8.973877	9.024734	9.037247	9.03569	8.831284
"96473"	2013-05-14 23:44:00	9.51	9.043533	9.003616	9.043533	8.949646	8.870621	8.883926	8.881516	8.948059	8.987198	9.050552	9.049026	8.897842
"96474"	2013-05-14 23:46:00	9.51	9.043533	9.003616	9.043533	8.923828	8.843216	8.937149	8.815811	9.000473	9.012222	9.024734	9.037247	8.831314
"96475"	2013-05-14 23:48:00	9.5	9.043533	9.003616	9.030228	8.937073	8.895615	8.910477	8.855728	8.962891	8.998123	9.011429	9.087357	8.831284
"96476"	2013-05-14 23:50:00	9.49	9.043533	8.950394	9.016891	8.923782	8.896408	8.923782	8.894836	9.012192	9.052139	9.050552	9.086594	8.911148
"96477"	2013-05-14 23:52:00	9.49	9.043533	9.003616	9.043533	8.923782	8.856491	8.9496	8.829117	8.950394	9.03804	9.103043	8.984024	8.884537
"96478"	2013-05-14 23:54:00	9.5	9.043533	8.963684	9.030228	8.923782	8.856491	8.962128	8.803299	8.975433	8.99968	9.050583	9.063889	8.911163
"96479"	2013-05-14 23:56:00	9.5	9.043533	8.963684	9.043533	8.937073	8.857254	8.973846	8.841629	9.023941	9.064651	9.050552	9.010635	8.911148
"96480"	2013-05-14 23:58:00	9.51	9.043533	8.990311	9.016891	8.937073	8.841629	8.948059	8.853378	8.99968	9.063858	9.037247	9.049789	8.911163
"96481"	2013-05-15 00:00:00	9.51	9.043533	8.937073	9.030228	8.9496	8.869019	8.961334	8.867447	9.039566	9.012192	9.077164	9.049789	8.93782
"96482"	2013-05-15 00:02:00	9.5	9.043533	8.950394	9.030228	8.923782	8.869797	8.961334	8.879913	9.023941	9.037247	9.050552	9.049789	8.884537
"96483"	2013-05-15 00:04:00	9.51	9.043533	8.977005	9.016891	8.923782	8.87059	8.937073	8.894043	8.99968	9.026291	9.050552	9.036453	8.831284
"96484"	2013-05-15 00:06:00	9.51	9.043533	8.950394	9.016891	8.910477	8.909714	8.99968	8.895615	9.012192	9.051346	9.037247	9.03569	8.817978
"96485"	2013-05-15 00:08:00	9.5	9.043533	8.990341	9.030228	8.923828	8.843216	8.948853	8.87915	8.987198	9.024734	9.051346	9.036484	8.831284
"96486"	2013-05-15 00:10:00	9.51	9.043533	8.963745	9.043533	8.923828	8.856522	8.949646	8.866653	8.998886	9.03804	9.090469	9.060776	8.857925
"96487"	2013-05-15 00:12:00	9.51	9.043533	8.937149	9.016891	8.937149	8.880737	8.936356	8.865082	8.998886	9.050552	9.036484	9.009872	8.817978
"96488"	2013-05-15 00:14:00	9.51	9.043533	8.950455	9.016891	8.923828	8.908936	8.99968	8.839233	8.99968	8.998123	8.99733	9.049026	8.844635
"96489"	2013-05-15 00:16:00	9.51	9.043533	8.950424	9.030228	8.937149	8.804092	8.948059	8.817413	8.973877	9.011429	9.023941	9.009079	8.831284
"96490"	2013-05-15 00:18:00	9.51	9.043533	8.950424	9.043533	8.937149	8.856522	8.910538	8.854126	9.011429	9.010635	9.010635	8.984024	8.884537
"96491"	2013-05-15 00:20:00	9.51	9.043533	8.950455	9.043533	8.910538	8.82991	8.870621	8.777496	8.949646	9.025497	9.037247	9.060013	8.911148
"96492"	2013-05-15 00:22:00	9.51	9.043533	8.990341	9.030228	8.910538	8.843216	8.961365	8.839233	9.037247	9.063858	9.023941	9.037247	8.817978
"96493"	2013-05-15 00:24:00	9.51	9.043533	8.937073	9.016891	8.937073	8.856522	8.934723	8.854935	8.986404	9.051346	9.089737	9.022385	8.871231
"96494"	2013-05-15 00:26:00	9.5	9.043533	8.937073	9.043533	8.937073	8.815842	8.921432	8.855759	8.99968	8.998123	9.050583	9.098312	8.884537
"96495"	2013-05-15 00:28:00	9.5	9.043503	8.937073	9.030197	8.910477	8.777496	8.922226	8.840027	8.973846	8.973068	9.050552	9.048996	8.871231
"96496"	2013-05-15 00:30:00	9.5	9.043503	8.963669	9.043503	8.897156	8.804062	8.856522	8.777496	9.037247	9.023941	9.063858	9.023941	8.871231
"96497"	2013-05-15 00:32:00	9.49	9.043533	8.937073	9.043533	8.923782	8.7892	8.935501	8.840027	9.024704	9.037247	9.037247	9.023941	8.871231
"96498"	2013-05-15 00:34:00	9.49	9.043533	8.937073	9.043533	8.923782	8.789993	8.897156	8.854935	8.961334	8.973068	9.090469	9.113998	8.817978
"96499"	2013-05-15 00:36:00	9.49	9.043533	8.963684	9.003616	8.937073	8.777496	8.909714	8.788422	8.948792	9.037247	9.063858	9.023148	8.817978
"96500"	2013-05-15 00:38:00	9.49	9.043533	8.937073	9.043533	8.923782	8.737579	8.869797	8.830704	8.936295	8.948822	9.038834	9.124924	8.831284
"96501"	2013-05-15 00:40:00	9.49	9.043533	8.923828	9.043533	8.910538	8.776703	8.869827	8.801712	9.012222	9.012222	9.063858	8.967575	8.844604
"96502"	2013-05-15 00:42:00	9.5	9.043533	8.937149	9.043533	8.910538	8.788422	8.883118	8.776703	9.013779	9.03804	9.050552	9.034164	8.817978
"96503"	2013-05-15 00:44:00	9.49	9.043533	8.950394	8.977005	8.896408	8.763397	8.843185	8.812637	9.024704	9.012192	9.050552	9.075638	8.817978
"96504"	2013-05-15 00:46:00	9.5	9.043533	8.937073	8.963684	8.897156	8.788422	8.921432	8.76181	9.012192	9.024704	9.037247	9.062332	8.831314
"96505"	2013-05-15 00:48:00	9.49	9.043533	8.963684	9.030228	8.883865	8.840836	8.908142	8.788422	8.98558	8.998886	9.050552	9.060745	8.817978
"96506"	2013-05-15 00:50:00	9.49	9.043533	8.937073	9.003616	8.923782	8.815811	8.8573	8.840836	8.99733	9.011429	9.010635	8.995773	8.871231
"96507"	2013-05-15 00:52:00	9.5	9.043533	8.923828	9.030228	8.883926	8.764175	8.961365	8.826736	9.011429	9.037247	9.037247	9.034927	8.817978
"96508"	2013-05-15 00:54:00	9.48	9.043533	8.923828	9.003647	8.962158	8.829117	8.896439	8.76181	8.998917	9.03804	9.037247	9.061508	8.817978
"96509"	2013-05-15 00:56:00	9.49	9.043533	8.937073	9.003616	8.922974	8.789963	8.933167	8.865051	8.98558	9.023941	9.023941	8.983261	8.817978
"96510"	2013-05-15 00:58:00	9.49	9.043533	8.937073	9.016891	8.910477	8.789169	8.881516	8.825134	9.011429	9.012192	9.049789	9.059982	8.817978
"96511"	2013-05-15 01:00:00	9.49	9.043533	8.937073	9.016891	8.87056	8.750092	8.867447	8.736786	8.948792	9.026291	9.049789	8.953476	8.764694
"96512"	2013-05-15 01:02:00	9.49	9.043533	8.937073	9.030228	8.883896	8.764175	8.882294	8.750092	8.947266	9.010635	9.023941	8.966782	8.804657
"96513"	2013-05-15 01:04:00	9.49	9.043533	8.950394	9.030228	8.883865	8.762604	8.869019	8.788422	8.934753	9.011429	8.99733	9.084976	8.804688
"96514"	2013-05-15 01:06:00	9.47	9.043533	8.937073	9.003616	8.897156	8.737579	8.843979	8.748505	8.958969	9.011429	9.037277	9.046616	8.817978
"96515"	2013-05-15 01:08:00	9.48	9.043503	8.977005	9.043503	8.87059	8.817413	8.844009	8.776703	8.922226	9.011429	9.037247	8.994217	8.778046
"96516"	2013-05-15 01:10:00	9.48	9.043503	8.923782	9.043503	8.8573	8.790802	8.843979	8.802521	8.923004	8.984818	9.050552	9.098373	8.791367
"96517"	2013-05-15 01:12:00	9.48	9.043503	8.950363	9.016861	8.87059	8.777496	8.844009	8.789993	8.946472	8.975403	9.075607	9.085068	8.817978
"96518"	2013-05-15 01:14:00	9.49	9.043503	8.937073	9.003586	8.897156	8.817383	8.8573	8.777466	8.948029	8.97229	9.063065	9.059982	8.817978
"96519"	2013-05-15 01:16:00	9.49	9.043533	8.950394	9.016891	8.870621	8.790802	8.843216	8.762604	8.973877	9.024734	9.036484	9.03334	8.817978
"96520"	2013-05-15 01:18:00	9.49	9.043533	8.950394	9.030228	8.843979	8.804092	8.883896	8.777496	8.976181	8.922974	9.088943	9.13829	8.817978
"96521"	2013-05-15 01:20:00	9.48	9.043503	8.937073	9.043503	8.897156	8.830643	8.830643	8.829086	8.948792	8.987198	9.074844	9.124954	8.817978
"96522"	2013-05-15 01:22:00	9.48	9.043503	8.950394	9.016861	8.87056	8.804031	8.843948	8.790771	8.923782	9.001236	9.087357	9.098343	8.817978
"96523"	2013-05-15 01:24:00	9.47	9.043533	8.937149	9.030228	8.883926	8.804092	8.869827	8.842422	8.99971	9.013016	9.037277	9.04509	8.817978
"96524"	2013-05-15 01:26:00	9.48	9.043533	9.003647	9.043533	8.910538	8.789993	8.85733	8.803299	8.974701	8.962952	9.075638	9.111649	8.804657
"96525"	2013-05-15 01:28:00	9.48	9.043533	8.923782	9.003616	8.85733	8.830704	8.844009	8.790802	8.9496	8.987167	9.03804	9.034134	8.817978
"96526"	2013-05-15 01:30:00	9.48	9.043533	8.923782	9.016891	8.87059	8.830704	8.844009	8.830704	8.948029	8.948059	9.037247	9.046646	8.817978
"96527"	2013-05-15 01:32:00	9.49	9.043533	8.937073	8.990311	8.923782	8.843216	8.896408	8.763397	8.948822	8.999649	9.063858	8.995773	8.817978
"96528"	2013-05-15 01:34:00	9.49	9.043533	8.937073	9.016891	8.910477	8.776703	8.922226	8.801712	9.012192	9.064651	9.049789	9.034134	8.804688
"96529"	2013-05-15 01:36:00	9.47	9.043533	8.937073	9.003616	8.923782	8.82991	8.897186	8.787613	8.97464	8.99968	8.998093	9.031784	8.817978
"96530"	2013-05-15 01:38:00	9.48	9.043533	8.923782	9.030228	8.897186	8.830704	8.817413	8.856491	8.897186	9.000473	9.074814	9.073288	8.817978
"96531"	2013-05-15 01:40:00	9.48	9.043503	8.923782	9.043503	8.883896	8.777496	8.922226	8.776703	8.948029	9.063889	9.037277	9.061569	8.817978
"96532"	2013-05-15 01:42:00	9.48	9.043503	8.897156	9.030197	8.923782	8.776703	8.87056	8.750885	8.987167	8.973068	9.008316	9.008286	8.817978
"96533"	2013-05-15 01:44:00	9.48	9.043533	8.923782	9.030228	8.897156	8.764175	8.883087	8.789963	8.987198	9.037277	9.037277	9.034897	8.817978
"96534"	2013-05-15 01:46:00	9.48	9.043533	8.963684	9.030228	8.897156	8.737579	8.87059	8.789993	8.948822	8.975433	9.049789	9.0858	8.817978
"96535"	2013-05-15 01:48:00	9.47	9.043533	8.910477	9.016891	8.883865	8.804092	8.87059	8.815811	8.97464	9.038803	9.011429	9.008316	8.818008
"96536"	2013-05-15 01:50:00	9.48	9.043533	8.937073	9.030228	8.883896	8.764175	8.883087	8.800919	8.962128	9.011429	9.050552	8.992661	8.818008
"96537"	2013-05-15 01:52:00	9.49	9.043533	8.937073	9.016891	8.937073	8.776733	8.896408	8.816605	8.9496	8.98793	9.049789	9.031754	8.817978
"96538"	2013-05-15 01:54:00	9.49	9.043533	8.923782	9.016891	8.937073	8.737579	8.883865	8.777496	8.987167	9.038834	9.062302	9.059921	8.817978
"96539"	2013-05-15 01:56:00	9.48	9.043503	8.950394	9.030197	8.910477	8.777496	8.87059	8.763397	8.973846	9.024734	9.063858	9.034927	8.817978
"96540"	2013-05-15 01:58:00	9.48	9.043503	8.937073	8.976974	8.937073	8.802521	8.895615	8.76181	8.947266	8.998093	9.037247	8.969955	8.817978
"96541"	2013-05-15 02:00:00	9.49	9.043533	8.950394	9.003616	8.910477	8.750885	8.869797	8.750885	8.987167	9.012192	9.010635	9.08577	8.817978
"96542"	2013-05-15 02:02:00	9.48	9.043533	8.950394	9.016891	8.910477	8.724274	8.909714	8.801712	8.987167	8.948792	9.051346	9.031754	8.817978
"96543"	2013-05-15 02:04:00	9.48	9.043533	8.950394	8.990311	8.910477	8.737579	8.8573	8.76181	8.974609	9.037247	9.063858	8.966812	8.817978
"96544"	2013-05-15 02:06:00	9.48	9.043533	8.990311	9.043533	8.883896	8.777496	8.817413	8.750885	8.897186	9.012222	9.063065	8.9543	8.831284
"96545"	2013-05-15 02:08:00	9.48	9.043533	8.910477	9.043533	8.8573	8.737579	8.830704	8.763397	8.975403	8.948029	9.063095	8.928436	8.817978
"96546"	2013-05-15 02:10:00	9.48	9.043533	8.923782	8.990311	8.897156	8.764175	8.830704	8.776703	8.897156	9.012192	9.023941	8.90181	8.817978
"96547"	2013-05-15 02:12:00	9.47	9.043533	8.923782	9.003616	8.85733	8.750885	8.82991	8.76181	8.985611	9.023941	9.049789	8.876007	8.817978
"96548"	2013-05-15 02:14:00	9.47	9.043533	8.937073	8.989517	8.910477	8.749283	8.87915	8.788422	8.919861	8.984787	8.99733	8.823563	8.817978
"96549"	2013-05-15 02:16:00	9.48	9.043533	8.923782	8.950394	8.87059	8.775101	8.908936	8.76181	9.000473	9.011429	9.010635	8.862671	8.817978
"96550"	2013-05-15 02:18:00	9.48	9.043533	8.910477	9.003616	8.937073	8.775894	8.855698	8.762604	8.97464	9.024704	9.037247	8.942535	8.817978
"96551"	2013-05-15 02:20:00	9.48	9.043503	8.937042	9.003586	8.937042	8.724274	8.804092	8.812637	8.99968	9.024704	9.010635	8.876007	8.817978
"96552"	2013-05-15 02:22:00	9.48	9.043503	8.910446	9.030197	8.923782	8.777496	8.882294	8.801712	9.024704	8.984024	8.99733	8.863464	8.817978
"96553"	2013-05-15 02:24:00	9.48	9.043503	8.950394	8.99028	8.910477	8.789169	8.883865	8.750092	9.023941	9.011429	9.037247	8.968369	8.817978
"96554"	2013-05-15 02:26:00	9.48	9.043503	8.937073	8.976974	8.857254	8.724274	8.868973	8.800125	8.959778	9.03804	8.99733	9.036484	8.817978
"96555"	2013-05-15 02:28:00	9.48	9.043533	8.937073	9.003616	8.910477	8.750092	8.856461	8.774307	9.023941	9.011429	9.037247	9.008316	8.817978
"96556"	2013-05-15 02:30:00	9.49	9.043533	8.937073	8.950394	8.910477	8.803268	8.856461	8.723434	8.960541	8.948029	8.984024	9.022385	8.817978
"96557"	2013-05-15 02:32:00	9.49	9.043503	8.937073	8.99028	8.87059	8.724274	8.82991	8.775894	8.998093	8.959778	9.037247	8.954239	8.817978
"96558"	2013-05-15 02:34:00	9.48	9.043503	8.950394	9.003586	8.897156	8.764175	8.869019	8.749283	8.973068	8.986404	8.958221	8.956635	8.817978
"96559"	2013-05-15 02:36:00	9.49	9.043533	8.950394	9.030228	8.844009	8.750885	8.830704	8.750885	8.843979	8.973068	9.008316	9.031784	8.817978
"96560"	2013-05-15 02:38:00	9.48	9.043533	8.923782	9.030228	8.85733	8.763397	8.817413	8.724274	8.962097	8.934723	9.023941	8.955032	8.817978
"96561"	2013-05-15 02:40:00	9.48	9.043533	8.937073	9.043533	8.8573	8.737579	8.830704	8.737579	8.9496	8.882294	9.023941	8.993393	8.817978
"96562"	2013-05-15 02:42:00	9.48	9.043533	8.937073	8.990311	8.897186	8.710968	8.883896	8.762604	8.973877	9.024704	9.010635	8.953506	8.817978
"96563"	2013-05-15 02:44:00	9.48	9.043533	8.950394	9.016891	8.87059	8.710938	8.844009	8.750885	8.97464	8.998886	9.023178	8.982468	8.817978
"96564"	2013-05-15 02:46:00	9.48	9.043533	8.937073	9.003616	8.910477	8.750885	8.883896	8.775894	8.961334	8.99968	9.036453	9.111649	8.817978
"96565"	2013-05-15 02:48:00	9.48	9.043533	8.963684	8.990311	8.87059	8.750885	8.856522	8.750885	8.909714	8.948853	8.996536	9.044296	8.817978
"96566"	2013-05-15 02:50:00	9.48	9.043533	8.923782	9.043533	8.87059	8.789993	8.843979	8.735992	8.948029	9.000473	9.011429	9.111649	8.817978
"96567"	2013-05-15 02:52:00	9.48	9.043533	8.937073	9.043533	8.883896	8.737579	8.869797	8.775894	8.921432	8.999649	9.049759	9.057632	8.817978
"96568"	2013-05-15 02:54:00	9.47	9.043533	8.950394	9.016891	8.883896	8.764175	8.817413	8.764175	8.856522	8.948822	9.048965	9.073288	8.817978
"96569"	2013-05-15 02:56:00	9.47	9.043533	8.923782	9.043533	8.87056	8.790802	8.830704	8.737579	8.910507	8.922974	9.08815	9.007523	8.817978
"96570"	2013-05-15 02:58:00	9.46	9.043533	8.897156	8.977005	8.897156	8.724274	8.869019	8.773529	8.935532	8.948822	9.023148	9.084976	8.817978
"96571"	2013-05-15 03:00:00	9.46	9.043533	8.923782	8.963684	8.923782	8.750885	8.87059	8.814224	8.998917	9.023941	9.037247	9.061539	8.817978
"96572"	2013-05-15 03:02:00	9.47	9.043533	8.937073	8.990311	8.8573	8.724274	8.897156	8.72348	8.948792	8.961334	9.102249	9.086563	8.817978
"96573"	2013-05-15 03:04:00	9.47	9.043533	8.910477	9.003616	8.897156	8.737579	8.8573	8.72348	8.935532	8.998093	9.063065	9.072495	8.817978
"96574"	2013-05-15 03:06:00	9.47	9.043533	8.923782	9.003616	8.883865	8.710968	8.856491	8.696869	8.998886	9.012192	9.037247	8.99498	8.817978
"96575"	2013-05-15 03:08:00	9.46	9.043533	8.937073	8.937073	8.910477	8.787613	8.828323	8.77272	8.998886	8.99968	9.037247	9.048996	8.817978
"96576"	2013-05-15 03:10:00	9.46	9.043533	8.923782	8.990311	8.87059	8.722687	8.82991	8.76181	8.972321	9.023941	9.049789	9.112442	8.817978
"96577"	2013-05-15 03:12:00	9.47	9.043503	8.923782	8.950363	8.817383	8.684357	8.817413	8.696869	8.99733	9.010635	9.010635	9.023941	8.817978
"96578"	2013-05-15 03:14:00	9.47	9.043503	8.897186	8.976974	8.883865	8.697678	8.843185	8.710175	8.894043	8.987167	9.009079	8.967575	8.817978
"96579"	2013-05-15 03:16:00	9.48	9.043533	8.937073	8.950394	8.897156	8.737579	8.815811	8.722687	8.959778	8.986404	8.93158	8.861099	8.817978
"96580"	2013-05-15 03:18:00	9.48	9.043533	8.937073	9.016891	8.844009	8.671066	8.844009	8.736786	8.948822	8.99968	9.036453	8.912766	8.817978
"96581"	2013-05-15 03:20:00	9.47	9.043533	8.87059	9.030228	8.844009	8.671066	8.804092	8.684357	8.936295	8.961334	9.050552	8.991043	8.817978
"96582"	2013-05-15 03:22:00	9.47	9.043533	8.923782	9.003616	8.844009	8.684357	8.790802	8.777496	8.948822	8.987167	9.074051	8.991837	8.817978
"96583"	2013-05-15 03:24:00	9.47	9.043533	8.923782	8.923782	8.844009	8.671066	8.804092	8.724274	8.935532	8.883896	9.126511	9.031784	8.817978
"96584"	2013-05-15 03:26:00	9.47	9.043533	8.8573	9.016891	8.844009	8.737579	8.843216	8.790802	8.987167	8.948029	9.063858	9.111649	8.817978
"96585"	2013-05-15 03:28:00	9.46	9.043533	8.870621	8.963745	8.830704	8.777496	8.82991	8.777496	8.895645	8.987198	9.061569	9.005173	8.817978
"96586"	2013-05-15 03:30:00	9.47	9.043533	8.910538	8.937149	8.843216	8.710968	8.817413	8.76181	8.93396	8.987228	8.998123	9.019241	8.817978
"96587"	2013-05-15 03:32:00	9.47	9.043533	8.870621	8.977005	8.844009	8.724274	8.817413	8.684357	8.949615	8.973907	9.049057	9.125015	8.817978
"96588"	2013-05-15 03:34:00	9.47	9.043533	8.923828	8.977036	8.870621	8.750885	8.85733	8.790802	8.934753	8.998123	9.049026	9.112442	8.817978
"96589"	2013-05-15 03:36:00	9.47	9.043533	8.883865	9.003616	8.843948	8.724274	8.830643	8.737579	8.961334	9.012192	9.010635	8.954239	8.817978
"96590"	2013-05-15 03:38:00	9.46	9.043533	8.923782	8.937073	8.817337	8.710968	8.882263	8.76178	8.97464	8.99968	9.009842	9.031784	8.817978
"96591"	2013-05-15 03:40:00	9.47	9.043533	8.923782	8.990311	8.843948	8.710968	8.804031	8.750061	8.909683	9.012955	8.957428	9.045059	8.817978
"96592"	2013-05-15 03:42:00	9.47	9.043533	8.883865	9.016891	8.830643	8.724274	8.804031	8.72348	8.934723	9.024704	8.91748	8.940933	8.817978
"96593"	2013-05-15 03:44:00	9.47	9.043533	8.857254	8.950394	8.817337	8.710968	8.775864	8.735992	8.946472	8.98558	9.011429	8.981674	8.817978
"96594"	2013-05-15 03:46:00	9.47	9.043533	8.937073	8.963684	8.830643	8.789932	8.895584	8.813431	8.971497	8.99733	9.037247	8.942566	8.817978
"96595"	2013-05-15 03:48:00	9.46	9.043533	8.923782	8.963684	8.817413	8.671066	8.830673	8.710175	8.948822	8.962128	8.99733	9.018478	8.817978
"96596"	2013-05-15 03:50:00	9.46	9.043533	8.910477	8.963684	8.804092	8.735992	8.802521	8.800125	8.973068	8.934723	9.023941	8.967575	8.817978
"96597"	2013-05-15 03:52:00	9.46	9.043503	8.923782	8.950363	8.843979	8.72348	8.804092	8.709381	8.92218	9.024704	9.074081	8.925262	8.817978
"96598"	2013-05-15 03:54:00	9.47	9.043503	8.937042	8.950363	8.87059	8.724274	8.830704	8.746109	8.973068	8.961319	8.916687	8.887726	8.817978
"96599"	2013-05-15 03:56:00	9.47	9.043533	8.923828	8.963715	8.817413	8.710968	8.804092	8.775894	8.909744	9.023941	8.969955	8.886154	8.817978
"96600"	2013-05-15 03:58:00	9.47	9.043533	8.937149	8.937149	8.869827	8.750092	8.749283	8.735992	8.906555	8.933167	8.996536	8.861099	8.817978
"96601"	2013-05-15 04:00:00	9.47	9.043533	8.844009	8.977005	8.830704	8.697678	8.777496	8.710999	8.895645	8.908142	8.943329	9.057632	8.817978
"96602"	2013-05-15 04:02:00	9.47	9.043533	8.870621	8.937149	8.804092	8.684402	8.817413	8.736786	8.909744	8.935547	9.020065	8.978531	8.817978
"96603"	2013-05-15 04:04:00	9.47	9.043533	8.883926	8.977005	8.817413	8.724274	8.830704	8.710968	8.869827	8.909744	8.957428	9.005173	8.817978
"96604"	2013-05-15 04:06:00	9.47	9.030228	8.844009	8.963715	8.804092	8.697678	8.803299	8.774307	8.920685	8.959	8.981674	8.991867	8.817978
"96605"	2013-05-15 04:08:00	9.47	9.043503	8.923782	8.937073	8.844009	8.724274	8.789993	8.72348	8.907364	8.946472	9.063858	8.966782	8.817978
"96606"	2013-05-15 04:10:00	9.47	9.043503	8.87059	9.003586	8.830704	8.657761	8.750885	8.671066	8.894867	8.946503	9.045883	9.031815	8.817978
"96607"	2013-05-15 04:12:00	9.47	9.043533	8.897232	9.043533	8.830704	8.684402	8.790802	8.709381	8.93396	8.933167	9.061569	8.967575	8.817978
"96608"	2013-05-15 04:14:00	9.47	9.043533	8.937149	8.950455	8.817413	8.724274	8.776703	8.709381	8.856522	8.93396	9.008316	9.04509	8.817978
"96609"	2013-05-15 04:16:00	9.46	9.043503	8.923782	8.937073	8.737579	8.749283	8.815018	8.749283	8.960541	8.998093	8.984024	8.901016	8.817978
"96610"	2013-05-15 04:18:00	9.45	9.043503	8.937073	8.923782	8.844009	8.684357	8.82753	8.761002	8.894867	8.984024	9.009079	8.954285	8.817978
"96611"	2013-05-15 04:20:00	9.46	9.030228	8.923782	8.977005	8.843979	8.735992	8.737579	8.747711	8.945679	8.973068	9.010635	8.992599	8.817978
"96612"	2013-05-15 04:22:00	9.46	9.043533	8.85733	8.923782	8.830704	8.724274	8.7892	8.697678	8.855728	8.984818	9.021591	8.940964	8.817978
"96613"	2013-05-15 04:24:00	9.46	9.043503	8.883865	8.937073	8.830704	8.735992	8.737579	8.735184	8.840027	8.932404	9.009872	9.007523	8.817978
"96614"	2013-05-15 04:26:00	9.46	9.043503	8.883865	8.937073	8.830704	8.736786	8.774307	8.760208	8.93161	8.984024	9.036484	8.966782	8.817978
"96615"	2013-05-15 04:28:00	9.47	9.043533	8.923782	8.937073	8.817413	8.735992	8.812637	8.811844	8.970718	8.984024	9.010635	8.982468	8.817978
"96616"	2013-05-15 04:30:00	9.47	9.043533	8.937073	8.9496	8.750885	8.761002	8.800125	8.824341	8.99733	8.99733	9.023941	9.021591	8.817978
"96617"	2013-05-15 04:32:00	9.46	9.043503	8.897232	8.950424	8.790802	8.697678	8.82753	8.760208	8.866653	8.970718	9.022385	9.007492	8.817978
"96618"	2013-05-15 04:34:00	9.47	9.043503	8.897232	8.937149	8.817413	8.749283	8.76181	8.748505	8.971527	8.984818	9.023972	9.009079	8.817978
"96619"	2013-05-15 04:36:00	9.46	9.043533	8.910477	8.937073	8.817413	8.697678	8.787613	8.73439	8.904968	8.984024	9.010635	9.020035	8.817978
"96620"	2013-05-15 04:38:00	9.47	9.043533	8.937073	8.963684	8.883896	8.710968	8.750092	8.68277	8.855698	8.998886	9.022385	9.005142	8.817978
"96621"	2013-05-15 04:40:00	9.47	9.043503	8.897156	8.937042	8.87056	8.72348	8.774307	8.786026	8.891663	9.011398	9.048203	8.90181	8.831314
"96622"	2013-05-15 04:42:00	9.47	9.043503	8.937042	8.937042	8.830673	8.722687	8.774307	8.774307	8.971527	8.957428	9.04744	9.045883	8.817978
"96623"	2013-05-15 04:44:00	9.47	9.043533	8.937149	8.950424	8.790802	8.684357	8.749283	8.749283	8.945709	8.998123	9.009872	8.992661	8.844604
"96624"	2013-05-15 04:46:00	9.48	9.043533	8.937149	8.950424	8.817413	8.710968	8.750885	8.683578	8.842422	8.959	9.061539	9.059189	8.831284
"96625"	2013-05-15 04:48:00	9.48	9.030228	8.937073	8.950394	8.777496	8.737579	8.763397	8.731949	8.894012	8.948029	9.049789	8.995773	8.831284
"96626"	2013-05-15 04:50:00	9.47	9.043533	8.923782	8.910477	8.790802	8.697678	8.7892	8.748505	8.959778	8.99733	9.009842	9.059219	8.857925
"96627"	2013-05-15 04:52:00	9.47	9.043503	8.937073	8.950394	8.804092	8.709381	8.774307	8.735992	8.893265	8.904999	9.036453	9.085831	8.817978
"96628"	2013-05-15 04:54:00	9.48	9.043503	8.910477	8.950394	8.804092	8.64444	8.777496	8.7211	8.82991	8.960571	9.036484	9.021591	8.817978
"96629"	2013-05-15 04:56:00	9.46	9.043503	8.910477	8.950394	8.817383	8.72348	8.762604	8.760208	8.947266	8.998886	8.996567	9.031784	8.817978
"96630"	2013-05-15 04:58:00	9.46	9.043503	8.8573	8.950363	8.830704	8.710968	8.777496	8.710175	8.881546	8.984818	9.062302	9.085037	8.857925
"96631"	2013-05-15 05:00:00	9.46	9.043533	8.883896	8.923782	8.830704	8.724274	8.82991	8.710968	8.869019	8.986404	9.074051	9.111618	8.831314
"96632"	2013-05-15 05:02:00	9.46	9.043533	8.87059	8.937073	8.843979	8.710968	8.840027	8.76181	8.958176	8.945679	9.075607	9.084213	8.817978
"96633"	2013-05-15 05:04:00	9.46	9.043533	8.937073	8.950394	8.82988	8.749283	8.802521	8.722687	8.945679	8.984787	9.036484	9.059189	8.831314
"96634"	2013-05-15 05:06:00	9.46	9.043533	8.923782	8.950394	8.844009	8.735992	8.774307	8.746872	8.99733	9.010635	9.037247	8.995773	8.844604
"96635"	2013-05-15 05:08:00	9.46	9.030228	8.937073	8.950394	8.830704	8.750092	8.786819	8.759384	8.944885	8.944077	9.023941	9.020828	8.831284
"96636"	2013-05-15 05:10:00	9.46	9.030228	8.937073	8.937073	8.804062	8.724274	8.788422	8.721893	8.851746	8.944885	8.970718	8.994186	8.844604
"96637"	2013-05-15 05:12:00	9.47	9.043533	8.937073	8.963684	8.8573	8.72348	8.774338	8.76181	8.840057	8.971527	9.010635	8.980118	8.817978
"96638"	2013-05-15 05:14:00	9.47	9.043533	8.923782	8.950394	8.817413	8.749283	8.749283	8.735184	8.905762	8.907364	8.983231	9.005173	8.817978
"96639"	2013-05-15 05:16:00	9.48	9.043503	8.937073	8.950363	8.843948	8.710968	8.76181	8.696869	8.905762	8.958176	8.955856	9.005173	8.817978
"96640"	2013-05-15 05:18:00	9.48	9.043503	8.923782	8.937073	8.843979	8.721893	8.736786	8.786026	8.90416	8.957397	9.023941	8.980911	8.817978
"96641"	2013-05-15 05:20:00	9.48	9.043533	8.923782	8.963684	8.830673	8.683578	8.724274	8.671082	8.840027	8.970718	9.010635	8.980087	8.817978
"96642"	2013-05-15 05:22:00	9.48	9.016891	8.923782	8.950394	8.804092	8.697678	8.76181	8.824341	8.904999	8.970718	8.957428	8.953445	8.831284
"96643"	2013-05-15 05:24:00	9.46	9.030197	8.937042	8.937042	8.804062	8.748505	8.774307	8.73436	8.87915	8.944077	8.957428	8.890869	8.817978
"96644"	2013-05-15 05:26:00	9.45	9.043503	8.937042	8.963669	8.804092	8.710175	8.76181	8.696075	8.825943	8.944885	8.996567	8.926071	8.817978
"96645"	2013-05-15 05:28:00	9.46	9.043503	8.883896	8.937073	8.777496	8.710175	8.774307	8.68277	8.865051	8.918304	8.956635	8.94017	8.817978
"96646"	2013-05-15 05:30:00	9.46	9.043503	8.923782	8.937073	8.764175	8.683578	8.747711	8.747711	8.838455	8.919067	8.969162	8.926865	8.831284
"96647"	2013-05-15 05:32:00	9.46	9.030228	8.87059	8.963684	8.830704	8.671066	8.776703	8.735184	8.932343	8.890869	8.956635	8.980057	8.817978
"96648"	2013-05-15 05:34:00	9.47	9.043533	8.910477	8.950394	8.817413	8.72348	8.800919	8.735992	8.891663	8.918274	8.983231	8.941727	8.817978
"96649"	2013-05-15 05:36:00	9.47	9.043533	8.923782	8.990311	8.830643	8.710968	8.776672	8.722687	8.868973	8.91748	8.996536	8.940933	8.817978
"96650"	2013-05-15 05:38:00	9.46	9.043533	8.923782	8.937073	8.843948	8.684357	8.789963	8.708588	8.908112	9.011429	8.958176	8.929184	8.817978
"96651"	2013-05-15 05:40:00	9.46	9.030228	8.937073	8.937073	8.764175	8.735184	8.774307	8.735992	8.945679	9.011429	8.996536	8.956604	8.817978
"96652"	2013-05-15 05:42:00	9.46	9.043533	8.923782	8.923782	8.830704	8.697678	8.790802	8.710175	8.882294	8.973068	8.996567	9.017685	8.817978
"96653"	2013-05-15 05:44:00	9.47	9.030228	8.910538	8.950455	8.85733	8.724274	8.764175	8.76181	8.971497	8.984818	9.010635	9.020035	8.831284
"96654"	2013-05-15 05:46:00	9.47	9.043533	8.923828	8.937149	8.85733	8.710968	8.826736	8.786819	8.947266	8.99733	8.99733	8.981674	8.817978
"96655"	2013-05-15 05:48:00	9.47	9.043533	8.923782	8.950394	8.843979	8.736786	8.801712	8.773529	8.97229	9.011429	9.049789	8.967575	8.817978
"96656"	2013-05-15 05:50:00	9.47	9.043533	8.937073	8.977005	8.844009	8.710968	8.815018	8.72348	8.946503	9.037277	8.983231	9.034134	8.817978
"96657"	2013-05-15 05:52:00	9.47	9.030197	8.910477	8.976974	8.830643	8.696869	8.802521	8.724243	8.946442	8.97229	9.021591	9.044296	8.817978
"96658"	2013-05-15 05:54:00	9.46	9.043503	8.883865	9.003586	8.830643	8.630356	8.804031	8.670258	8.854126	8.933929	9.009842	8.979294	8.831314
"96659"	2013-05-15 05:56:00	9.46	9.043533	8.937073	8.950394	8.830704	8.644485	8.764175	8.683578	8.883896	8.933167	9.010635	9.044235	8.817978
"96660"	2013-05-15 05:58:00	9.46	9.043533	8.910477	8.937073	8.816589	8.656967	8.839233	8.77272	8.971497	8.970718	8.99733	8.982437	8.817978
"96661"	2013-05-15 06:00:00	9.46	9.043533	8.923782	8.937073	8.8573	8.617844	8.764175	8.670258	8.883896	8.959747	9.048996	9.04512	8.817978
"96662"	2013-05-15 06:02:00	9.45	9.043533	8.883896	8.963684	8.830704	8.631149	8.776703	8.64444	8.881546	8.959747	9.061539	9.045883	8.817978
"96663"	2013-05-15 06:04:00	9.46	9.043503	8.923782	8.950394	8.777496	8.642838	8.763397	8.746872	8.880722	9.023941	9.063095	9.073288	8.817978
"96664"	2013-05-15 06:06:00	9.45	9.043503	8.897156	8.950394	8.87059	8.657761	8.764175	8.64444	8.869019	8.959747	9.036484	9.008316	8.817978
"96665"	2013-05-15 06:08:00	9.45	9.030197	8.830704	8.950455	8.883926	8.684357	8.817413	8.724274	8.920685	9.011429	9.037277	8.991043	8.817978
"96666"	2013-05-15 06:10:00	9.46	9.043503	8.85733	8.937149	8.804092	8.710175	8.817413	8.748505	8.947296	8.998123	8.998123	9.046646	8.817978
"96667"	2013-05-15 06:12:00	9.46	9.043533	8.804092	8.910477	8.750885	8.736786	8.854126	8.761002	8.973068	9.010635	9.048996	9.017654	8.817978
"96668"	2013-05-15 06:14:00	9.46	9.043533	8.883896	8.937073	8.777496	8.670258	8.7892	8.696075	9.010635	8.986374	9.023941	8.980118	8.817978
"96669"	2013-05-15 06:16:00	9.47	9.043533	8.883926	8.923828	8.750885	8.724274	8.789993	8.710968	8.973907	8.99971	9.009872	8.94017	8.817978
"96670"	2013-05-15 06:18:00	9.46	9.043533	8.923828	8.950455	8.790802	8.724274	8.817413	8.697678	8.883926	8.972321	9.045883	8.965225	8.817978
"96671"	2013-05-15 06:20:00	9.46	9.043533	8.883896	9.003616	8.843979	8.76181	8.801682	8.775101	8.946472	8.998093	9.061539	9.005936	8.817978
"96672"	2013-05-15 06:22:00	9.46	9.043533	8.910477	8.937073	8.843979	8.697678	8.777496	8.747681	8.921432	8.971497	8.956635	9.044296	8.817978
"96673"	2013-05-15 06:24:00	9.46	9.043503	8.883896	8.950394	8.817413	8.710968	8.764175	8.735992	8.894043	8.971527	9.049026	8.992599	8.817978
"96674"	2013-05-15 06:26:00	9.46	9.043503	8.897156	8.963669	8.817413	8.710968	8.816605	8.697678	8.891663	8.998917	9.021591	8.941727	8.831314
"96675"	2013-05-15 06:28:00	9.47	9.043533	8.923828	8.963715	8.870621	8.749283	8.82991	8.748505	8.945709	9.011429	9.009079	8.983231	8.817978
"96676"	2013-05-15 06:30:00	9.47	9.043533	8.937149	8.937149	8.844009	8.697678	8.816605	8.76181	8.882339	8.932404	9.009079	8.994186	8.831284
"96677"	2013-05-15 06:32:00	9.47	9.043533	8.910507	8.990311	8.817413	8.710175	8.830704	8.710968	8.883087	8.973846	9.048203	9.030991	8.817978
"96678"	2013-05-15 06:34:00	9.47	9.043533	8.910477	8.977005	8.817413	8.710968	8.803299	8.735992	8.908142	8.973068	8.998856	9.004379	8.817978
"96679"	2013-05-15 06:36:00	9.46	9.043533	8.923782	8.963684	8.817383	8.736786	8.839233	8.811844	8.97229	9.010635	9.075607	9.034134	8.831284
"96680"	2013-05-15 06:38:00	9.46	9.043533	8.950394	8.937073	8.8573	8.710968	8.777496	8.72348	8.959778	8.986374	9.04744	9.059189	8.817978
"96681"	2013-05-15 06:40:00	9.46	9.043503	8.883835	8.937042	8.830704	8.710968	8.830704	8.684357	8.922974	8.947266	9.036453	9.031815	8.817978
"96682"	2013-05-15 06:42:00	9.47	9.043503	8.910446	8.923782	8.830704	8.737579	8.802521	8.749283	8.973846	8.973877	9.037247	9.058395	8.817978
"96683"	2013-05-15 06:44:00	9.48	9.043503	8.910477	8.950394	8.87059	8.72348	8.763397	8.710968	8.960571	8.99968	9.102249	9.073288	8.817978
"96684"	2013-05-15 06:46:00	9.46	9.030197	8.897186	8.950394	8.844009	8.750092	8.788422	8.736786	8.894012	8.908142	9.024734	9.03569	8.817978
"96685"	2013-05-15 06:48:00	9.46	9.030228	8.937073	8.923782	8.843979	8.736786	8.775894	8.800919	8.970718	9.050552	9.050552	9.023178	8.817978
"96686"	2013-05-15 06:50:00	9.46	9.043533	8.910477	8.950394	8.804092	8.736786	8.817413	8.735992	8.844009	8.961334	8.97229	9.124954	8.817978
"96687"	2013-05-15 06:52:00	9.46	9.030228	8.910477	8.923782	8.817413	8.724274	8.82991	8.710175	8.909714	9.024704	9.049789	9.061539	8.817978
"96688"	2013-05-15 06:54:00	9.47	9.043533	8.897186	8.950394	8.830704	8.736786	8.789993	8.735184	8.935532	8.998093	9.049789	9.059982	8.817978
"96689"	2013-05-15 06:56:00	9.47	9.043533	8.923782	8.963684	8.844009	8.697678	8.803299	8.722687	8.97229	9.011429	9.048996	9.084976	8.817978
"96690"	2013-05-15 06:58:00	9.47	9.043533	8.923782	8.963684	8.804092	8.736786	8.829086	8.749283	8.960541	8.998886	8.99733	8.965988	8.817978
"96691"	2013-05-15 07:00:00	9.47	9.043503	8.910477	8.937073	8.883896	8.735992	8.7892	8.759415	8.97229	8.97229	9.063095	8.994217	8.817978
"96692"	2013-05-15 07:02:00	9.47	9.043503	8.897186	8.950394	8.830704	8.750885	8.817413	8.735184	8.883087	8.960541	9.036453	9.019272	8.817978
"96693"	2013-05-15 07:04:00	9.47	9.043533	8.897156	8.990311	8.830643	8.697678	8.843948	8.710175	8.909683	8.935532	9.03569	8.980911	8.817978
"96694"	2013-05-15 07:06:00	9.48	9.043533	8.910477	8.990311	8.843948	8.737579	8.804031	8.697647	8.909683	8.97464	9.049026	9.005173	8.817978
"96695"	2013-05-15 07:08:00	9.48	9.043533	8.937073	8.990311	8.8573	8.697678	8.790802	8.736786	8.921463	8.945679	8.99733	9.059921	8.817978
"96696"	2013-05-15 07:10:00	9.48	9.043533	8.910477	8.990311	8.830704	8.724274	8.830704	8.737579	8.909714	8.922256	9.036453	8.844635	8.817978
"96697"	2013-05-15 07:12:00	9.48	9.043503	8.883896	9.030197	8.830704	8.710968	8.817413	8.710968	8.843216	8.87059	8.998123	8.80629	8.818008
"96698"	2013-05-15 07:14:00	9.48	9.043503	8.910477	9.003586	8.843979	8.697678	8.790802	8.710968	8.869019	8.973068	9.062332	8.884567	8.818008
"96699"	2013-05-15 07:16:00	9.48	9.043533	8.883865	8.977005	8.830643	8.737549	8.764175	8.697678	8.883865	8.910477	8.946472	8.858719	8.817978
"96700"	2013-05-15 07:18:00	9.47	9.043533	8.937073	8.963684	8.87056	8.736786	8.776642	8.750092	8.934723	8.973038	8.890869	8.835266	8.817978
"96701"	2013-05-15 07:20:00	9.47	9.043533	8.937073	8.950394	8.843979	8.724274	8.830673	8.697678	8.8573	8.934723	8.876007	8.926865	8.817978
"96702"	2013-05-15 07:22:00	9.47	9.043533	8.937073	8.990311	8.830704	8.737579	8.817413	8.72348	8.815811	8.761002	8.8909	8.889343	8.817978
"96703"	2013-05-15 07:24:00	9.47	9.043503	8.923782	8.950394	8.87059	8.737579	8.804092	8.724274	8.760208	8.824341	8.851746	8.927658	8.817978
"96704"	2013-05-15 07:26:00	9.48	9.043503	8.910477	8.963669	8.844009	8.737579	8.817413	8.710968	8.736786	8.812637	8.90416	8.967575	8.817978
"96705"	2013-05-15 07:28:00	9.48	9.043503	8.923752	8.99028	8.830704	8.737579	8.750854	8.76181	8.7892	8.812637	8.957428	8.928436	8.817978
"96706"	2013-05-15 07:30:00	9.48	9.043503	8.910477	8.976974	8.843979	8.710968	8.830704	8.72348	8.896408	8.894043	8.957428	8.926041	8.817978
"96707"	2013-05-15 07:32:00	9.48	9.043533	8.937073	9.003616	8.844009	8.724274	8.830704	8.737579	8.909714	8.842422	9.062302	8.954285	8.817978
"96708"	2013-05-15 07:34:00	9.49	9.043533	8.883865	8.990311	8.857254	8.724274	8.790802	8.722687	8.908936	8.960571	8.944916	8.914368	8.817978
"96709"	2013-05-15 07:36:00	9.48	9.043503	8.923782	9.003586	8.843948	8.737579	8.724243	8.72348	8.921432	8.984787	8.970718	8.981674	8.817978
"96710"	2013-05-15 07:38:00	9.48	9.043503	8.937073	8.963669	8.843948	8.737579	8.777435	8.72348	8.880722	8.944885	9.010635	8.890869	8.817978
"96711"	2013-05-15 07:40:00	9.48	9.043533	8.937073	8.977005	8.897156	8.684357	8.777496	8.696869	8.921463	8.882339	8.97229	8.981705	8.817978
"96712"	2013-05-15 07:42:00	9.48	9.043533	8.937073	8.963684	8.8573	8.724274	8.790802	8.710968	8.817413	8.959778	8.971497	9.060745	8.817978
"96713"	2013-05-15 07:44:00	9.48	9.043503	8.923782	8.950394	8.8573	8.724274	8.82991	8.709381	8.815811	8.933136	8.985611	8.861877	8.817978
"96714"	2013-05-15 07:46:00	9.48	9.043503	8.937073	8.99028	8.844009	8.737579	8.750885	8.696869	8.842453	8.803268	8.878372	8.836853	8.817978
"96715"	2013-05-15 07:48:00	9.48	9.043533	8.963684	8.990311	8.844009	8.737579	8.830704	8.710175	8.883118	8.922226	8.93161	8.796936	8.817978
"96716"	2013-05-15 07:50:00	9.5	9.043533	8.937073	9.043533	8.843979	8.697678	8.816605	8.710175	8.907364	8.98558	9.037247	8.902618	8.817978
"96717"	2013-05-15 07:52:00	9.5	9.043503	8.923782	8.950394	8.844009	8.710968	8.750885	8.710175	8.868195	8.82753	8.919067	8.823563	8.817978
"96718"	2013-05-15 07:54:00	9.5	9.043503	8.923782	8.99028	8.844009	8.737579	8.830704	8.710968	8.82991	8.87059	8.866653	8.942566	8.817978
"96719"	2013-05-15 07:56:00	9.49	9.043503	8.976974	8.950394	8.85733	8.737579	8.804092	8.72348	8.922226	8.962128	8.868225	9.005173	8.817978
"96720"	2013-05-15 07:58:00	9.49	9.043503	8.923782	8.963684	8.830704	8.764175	8.817413	8.671066	8.8573	8.923004	9.024734	8.953506	8.817978
"96721"	2013-05-15 08:00:00	9.5	9.043503	8.923782	8.963669	8.883896	8.724274	8.816605	8.762604	8.922226	8.947266	8.984024	8.955032	8.817978
"96722"	2013-05-15 08:02:00	9.5	9.043503	8.937073	8.99028	8.8573	8.72348	8.817383	8.710175	8.922226	8.973877	9.023972	9.009079	8.817978
"96723"	2013-05-15 08:04:00	9.5	9.043533	8.937073	9.016891	8.87059	8.724274	8.869797	8.736786	8.973877	8.97229	8.998886	8.824341	8.817978
"96724"	2013-05-15 08:06:00	9.51	9.043533	8.937073	8.963684	8.937073	8.724274	8.804092	8.737579	8.962097	8.973846	8.99968	8.84935	8.817978
"96725"	2013-05-15 08:08:00	9.49	9.043533	8.937073	8.950394	8.883896	8.710968	8.843216	8.762604	8.923782	8.960571	9.024704	8.810272	8.817978
"96726"	2013-05-15 08:10:00	9.48	9.043533	8.937073	8.990311	8.85733	8.750885	8.817413	8.737579	8.909714	8.986404	8.972321	8.875198	8.817978
"96727"	2013-05-15 08:12:00	9.47	9.043503	8.923782	8.976974	8.87056	8.724243	8.804031	8.750885	8.896378	8.973846	9.024704	8.877594	8.817978
"96728"	2013-05-15 08:14:00	9.47	9.043503	8.937073	8.950394	8.910477	8.750885	8.830643	8.724274	8.98558	9.024704	9.037247	8.864258	8.817978
"96729"	2013-05-15 08:16:00	9.48	9.043533	8.937073	8.950394	8.923782	8.764175	8.883896	8.749283	8.921432	9.011429	9.063858	8.863464	8.817978
"96730"	2013-05-15 08:18:00	9.47	9.043533	8.937073	8.950394	8.937073	8.764175	8.804092	8.762604	8.98558	9.024704	9.023941	8.850952	8.817978
"96731"	2013-05-15 08:20:00	9.48	9.043533	8.937073	8.950394	8.937073	8.803299	8.8573	8.750092	8.936295	9.012192	9.050552	8.784439	8.804688
"96732"	2013-05-15 08:22:00	9.49	9.043533	8.937073	8.937073	8.897186	8.841629	8.893265	8.812637	8.986374	8.986374	9.037247	9.037247	8.817978
"96733"	2013-05-15 08:24:00	9.49	9.043533	8.937073	8.963684	8.937073	8.789993	8.844009	8.7892	9.024704	9.010635	9.023941	9.023941	8.817978
"96734"	2013-05-15 08:26:00	9.48	9.043533	8.937073	8.950394	8.910477	8.816605	8.85733	8.750092	8.909714	8.962097	8.998886	9.049789	8.817978
"96735"	2013-05-15 08:28:00	9.48	9.043503	8.950363	8.950363	8.897156	8.737579	8.817413	8.750092	8.8573	8.883865	9.023941	8.957428	8.817978
"96736"	2013-05-15 08:30:00	9.48	9.043503	8.923752	8.937042	8.937042	8.724274	8.750885	8.724274	8.87056	8.961334	8.959778	8.957397	8.817978
"96737"	2013-05-15 08:32:00	9.49	9.043533	8.937149	9.003647	8.883926	8.764175	8.85733	8.724274	8.869827	8.975433	8.973114	9.009842	8.817978
"96738"	2013-05-15 08:34:00	9.49	9.043533	8.937149	8.950455	8.923828	8.749283	8.801712	8.723511	8.893265	8.920654	9.023941	8.984024	8.817978
"96739"	2013-05-15 08:36:00	9.49	9.030197	8.937073	8.963669	8.777466	8.724274	8.724274	8.724274	8.843155	8.934692	9.03804	8.957397	8.817978
"96740"	2013-05-15 08:38:00	9.5	9.043503	8.923782	8.950363	8.87056	8.764145	8.817337	8.724274	8.923782	8.908875	8.99968	8.90416	8.804688
"96741"	2013-05-15 08:40:00	9.49	9.043533	8.937149	8.963745	8.897232	8.724274	8.750885	8.710968	8.971527	8.961365	9.037247	8.837631	8.817978
"96742"	2013-05-15 08:42:00	9.49	9.043533	8.937149	8.990311	8.897232	8.737579	8.737579	8.724274	8.961365	8.922256	8.998123	8.970688	8.817978
"96743"	2013-05-15 08:44:00	9.49	9.043533	8.937042	8.937042	8.923782	8.750885	8.804062	8.724274	8.895645	8.932404	9.023941	8.837646	8.817978
"96744"	2013-05-15 08:46:00	9.48	9.030228	8.937042	8.937042	8.910446	8.764175	8.869003	8.763397	8.944916	8.99733	9.023941	8.877563	8.817978
"96745"	2013-05-15 08:48:00	9.48	9.043503	8.937073	8.977005	8.923782	8.776703	8.909714	8.761002	8.906586	8.986404	8.998123	8.890869	8.817978
"96746"	2013-05-15 08:50:00	9.48	9.043503	8.937073	8.950363	8.923782	8.803299	8.789993	8.815018	8.854126	8.97229	8.984024	8.877563	8.817978
"96747"	2013-05-15 08:52:00	9.48	9.043503	8.937042	8.963669	8.883896	8.804092	8.883087	8.737579	8.856491	8.908875	8.98558	8.877563	8.817978
"96748"	2013-05-15 08:54:00	9.48	9.043503	8.937042	8.950363	8.923752	8.804092	8.897156	8.764175	8.897125	8.92218	8.98558	8.877563	8.817978
"96749"	2013-05-15 08:56:00	9.49	9.043533	8.937073	8.977005	8.937073	8.750885	8.923782	8.724274	8.9496	8.962891	9.03804	8.837646	8.817978
"96750"	2013-05-15 08:58:00	9.49	9.043533	8.937073	8.990311	8.923782	8.777496	8.830673	8.736786	8.936295	8.97464	9.025497	8.824341	8.817978
"96751"	2013-05-15 09:00:00	9.49	9.043503	8.937073	8.937073	8.937073	8.777466	8.87056	8.841599	8.933167	9.012222	8.99733	8.837646	8.817978
"96752"	2013-05-15 09:02:00	9.48	9.043503	8.923782	8.937073	8.936295	8.804031	8.869766	8.736786	8.948822	9.023941	9.023941	8.837646	8.817978
"96753"	2013-05-15 09:04:00	9.5	9.043533	8.937073	8.963684	8.910477	8.804092	8.880737	8.826736	8.945709	9.037247	8.984024	8.970718	8.817978
"96754"	2013-05-15 09:06:00	9.5	9.043533	8.937073	8.963684	8.910477	8.789993	8.790802	8.736786	8.948822	8.958969	8.99733	8.984024	8.817978
"96755"	2013-05-15 09:08:00	9.5	9.043503	8.937073	8.950394	8.883865	8.777466	8.817337	8.736786	8.948029	8.961334	8.958176	8.877594	8.817978
"96756"	2013-05-15 09:10:00	9.5	9.043503	8.937073	8.976974	8.910477	8.737549	8.790741	8.724274	8.962128	8.987167	9.037247	8.957428	8.817978
"96757"	2013-05-15 09:12:00	9.49	9.043533	8.937073	8.963684	8.923782	8.750885	8.737579	8.724274	8.923004	8.973877	8.98558	8.90419	8.817978
"96758"	2013-05-15 09:14:00	9.49	9.043533	8.937073	8.990311	8.897186	8.697678	8.817413	8.750885	8.936295	8.910477	8.998123	8.970718	8.817978
"96759"	2013-05-15 09:16:00	9.48	9.043533	8.937149	8.950455	8.910538	8.764175	8.789993	8.724274	8.948853	9.050552	9.011429	8.944077	8.817978
"96760"	2013-05-15 09:18:00	9.48	9.043533	8.937149	8.963745	8.883926	8.764175	8.85733	8.764175	8.936356	8.949646	9.012222	8.970718	8.817978
"96761"	2013-05-15 09:20:00	9.47	9.043533	8.937149	8.937149	8.897232	8.803299	8.855728	8.815018	8.958969	9.011429	8.99733	8.91748	8.831284
"96762"	2013-05-15 09:22:00	9.48	9.043533	8.937149	8.950455	8.910538	8.764175	8.870621	8.750092	8.935547	8.99968	8.998886	8.984024	8.817978
"96763"	2013-05-15 09:24:00	9.47	9.043533	8.937149	8.937149	8.923828	8.737579	8.85733	8.737579	8.962158	8.948059	9.023941	8.90416	8.817978
"96764"	2013-05-15 09:26:00	9.48	9.043533	8.937149	8.977005	8.937149	8.750885	8.910538	8.790802	8.937149	8.948853	9.013016	9.063858	8.817978
"96765"	2013-05-15 09:28:00	9.47	9.030228	8.937149	8.950424	8.923828	8.777496	8.870621	8.777496	8.910538	8.976273	8.97467	9.023941	8.817978
"96766"	2013-05-15 09:30:00	9.48	9.043533	8.937149	8.977005	8.923828	8.803299	8.856522	8.710968	8.936356	8.986404	9.037247	8.99733	8.817978
"96767"	2013-05-15 09:32:00	9.48	9.043533	8.937149	8.950455	8.923828	8.764175	8.897232	8.737579	8.950455	8.936356	9.012222	9.023941	8.817978
"96768"	2013-05-15 09:34:00	9.47	9.043533	8.937149	9.003616	8.910538	8.804092	8.85733	8.724274	8.935547	8.922256	8.959778	9.037247	8.817978
"96769"	2013-05-15 09:36:00	9.48	9.043533	8.937149	8.937149	8.85733	8.817413	8.897232	8.764175	8.949646	8.973877	8.945709	8.970688	8.844635
"96770"	2013-05-15 09:38:00	9.47	9.043533	8.923828	8.937149	8.910538	8.817413	8.880737	8.815811	8.987198	9.024734	8.970718	8.90416	8.817978
"96771"	2013-05-15 09:40:00	9.47	9.043533	8.937149	8.950424	8.923828	8.804092	8.844009	8.763397	8.937149	8.949646	9.010635	8.930786	8.817978
"96772"	2013-05-15 09:42:00	9.47	9.043533	8.923828	8.950455	8.910538	8.830704	8.856522	8.82991	8.948853	8.936356	8.947266	8.957428	8.817978
"96773"	2013-05-15 09:44:00	9.48	9.043533	8.937149	8.937149	8.897232	8.830704	8.830704	8.803299	8.935547	8.998917	8.984024	8.930786	8.857895
"96774"	2013-05-15 09:46:00	9.5	9.043533	8.923828	8.963715	8.910538	8.830704	8.85733	8.801712	8.959778	9.012222	9.023941	8.90416	8.844635
"96775"	2013-05-15 09:48:00	9.49	9.043533	8.937149	8.950424	8.923828	8.777496	8.844009	8.76181	8.895645	8.947266	8.958221	8.944107	8.817978
"96776"	2013-05-15 09:50:00	9.5	9.043533	8.937149	8.937149	8.923828	8.724274	8.817413	8.737579	8.870621	8.895645	8.973114	8.917511	8.831314
"96777"	2013-05-15 09:52:00	9.48	9.043533	8.923828	8.963715	8.923828	8.764175	8.764175	8.737579	8.804092	8.895645	8.99733	8.944077	8.844635
"96778"	2013-05-15 09:54:00	9.5	9.043533	8.937149	8.963715	8.923828	8.737579	8.844009	8.671066	8.750885	8.829117	8.959808	8.91748	8.831284
"96779"	2013-05-15 09:56:00	9.49	9.043533	8.950455	8.977005	8.923828	8.737579	8.897232	8.737579	8.894836	8.959	8.99733	8.91748	8.831284
"96780"	2013-05-15 09:58:00	9.49	9.043533	8.937149	8.937149	8.870621	8.816605	8.869019	8.815018	8.854935	8.880737	8.970718	8.90416	8.857925
"96781"	2013-05-15 10:00:00	9.49	9.043533	8.937149	8.937149	8.923828	8.776703	8.790802	8.736786	8.816605	8.919861	8.958221	8.958221	8.817978
"96782"	2013-05-15 10:02:00	9.51	9.043533	8.937149	8.937149	8.897232	8.790802	8.856522	8.750885	8.961365	9.012222	8.930817	8.944077	8.817978
"96783"	2013-05-15 10:04:00	9.51	9.043533	8.937149	8.937149	8.910538	8.790802	8.869827	8.841629	8.971527	9.023941	8.930786	8.957428	8.844635
"96784"	2013-05-15 10:06:00	9.49	9.030228	8.937149	8.950455	8.923828	8.790802	8.856522	8.840027	8.987198	8.892456	8.984024	8.944077	8.831314
"96785"	2013-05-15 10:08:00	9.49	9.043533	8.937149	8.937149	8.937149	8.790802	8.789993	8.774307	8.880737	8.985611	8.984024	8.917511	8.831284
"96786"	2013-05-15 10:10:00	9.48	9.043533	8.923828	8.937149	8.910538	8.82991	8.905762	8.906555	8.905762	8.957397	8.970688	8.91748	8.831314
"96787"	2013-05-15 10:12:00	9.49	9.043533	8.937149	8.950424	8.937149	8.777496	8.817413	8.775894	8.935547	8.97229	9.010635	8.91748	8.831284
"96788"	2013-05-15 10:14:00	9.49	9.043533	8.937149	8.977005	8.897232	8.830704	8.802521	8.748505	8.894836	8.944077	8.958969	8.944077	8.884537
"96789"	2013-05-15 10:16:00	9.5	9.043533	8.937149	8.977005	8.923828	8.750885	8.737579	8.762604	8.922256	8.920654	8.998123	8.99733	8.871231
"96790"	2013-05-15 10:18:00	9.5	9.043533	8.937149	8.937149	8.923828	8.724274	8.764175	8.724274	8.777496	8.949646	9.011429	8.93158	8.831284
"96791"	2013-05-15 10:20:00	9.49	9.043533	8.937149	8.950455	8.923828	8.724274	8.724274	8.697678	8.804092	8.894836	8.985611	8.970718	8.831314
"96792"	2013-05-15 10:22:00	9.5	9.043533	8.937149	8.963715	8.923828	8.724274	8.724274	8.710968	8.829117	8.892456	8.970718	8.944077	8.857925
"96793"	2013-05-15 10:24:00	9.5	9.043533	8.937149	8.963715	8.910538	8.815811	8.844009	8.762604	8.854935	8.906555	8.93158	8.970718	8.817978
"96794"	2013-05-15 10:26:00	9.5	9.043533	8.950424	8.977005	8.937149	8.776703	8.830704	8.789993	8.973877	8.998917	8.93158	8.930817	8.857925
"96795"	2013-05-15 10:28:00	9.49	9.043533	8.937149	8.990341	8.937149	8.790802	8.909744	8.764175	8.948853	8.97467	8.945709	8.93158	8.871231
"96796"	2013-05-15 10:30:00	9.48	9.043533	8.937149	8.937149	8.937149	8.816605	8.923035	8.790802	8.950455	9.012222	9.03804	9.010635	8.857925
"96797"	2013-05-15 10:32:00	9.48	9.043533	8.937149	8.963715	8.923828	8.804092	8.843216	8.815811	8.987961	8.99968	8.984818	9.010635	8.897842
"96798"	2013-05-15 10:34:00	9.48	9.043533	8.937149	8.963745	8.883926	8.854935	8.855728	8.853348	8.93396	9.023941	8.99733	9.037247	8.871231
"96799"	2013-05-15 10:36:00	9.48	9.043533	8.937149	8.950424	8.897232	8.830704	8.843216	8.841629	8.962158	8.998886	9.023941	8.970718	8.871231
"96800"	2013-05-15 10:38:00	9.48	9.043533	8.937149	8.950424	8.923828	8.790802	8.897232	8.764175	8.923828	8.948059	9.037247	8.970718	8.884537
"96801"	2013-05-15 10:40:00	9.49	9.043533	8.937149	8.963715	8.937149	8.844009	8.883926	8.7892	8.961365	8.98793	9.063858	8.917511	8.857925
"96802"	2013-05-15 10:42:00	9.48	9.043533	8.937149	8.977005	8.937149	8.777496	8.897232	8.790802	8.923828	8.986404	9.037247	8.99733	8.857895
"96803"	2013-05-15 10:44:00	9.48	9.043533	8.937149	8.977036	8.937149	8.777496	8.897232	8.777496	8.962158	8.975464	9.010635	8.970718	8.844635
"96804"	2013-05-15 10:46:00	9.49	9.043533	8.937149	8.977005	8.937149	8.764175	8.870621	8.803299	8.949646	8.975464	9.023941	9.050552	8.831314
"96805"	2013-05-15 10:48:00	9.49	9.043533	8.937149	8.977036	8.923828	8.844009	8.909744	8.828354	8.961365	9.012222	9.037247	8.99733	8.844635
"96806"	2013-05-15 10:50:00	9.5	9.043533	8.937149	9.003616	8.937149	8.764175	8.923828	8.764175	8.923828	8.987198	9.024734	9.010635	8.871231
"96807"	2013-05-15 10:52:00	9.49	9.043533	8.937149	8.977005	8.923828	8.804092	8.923828	8.776703	8.937149	8.937149	8.998917	8.970718	8.871231
"96808"	2013-05-15 10:54:00	9.5	9.043533	8.937149	8.977005	8.937149	8.817413	8.923828	8.764175	8.923828	8.987961	9.03804	8.984024	8.831314
"96809"	2013-05-15 10:56:00	9.5	9.043533	8.937149	8.950455	8.923828	8.817413	8.883926	8.817413	8.998917	8.998917	9.011429	8.957428	8.924484
"96810"	2013-05-15 10:58:00	9.52	9.043533	8.937149	9.043533	8.937149	8.844009	8.897232	8.804092	8.949646	8.962158	8.998123	8.944107	8.871231
"96811"	2013-05-15 11:00:00	9.5	9.043533	8.937149	8.962952	8.937149	8.830704	8.883926	8.789993	8.949646	8.97467	9.011429	8.944107	8.831314
"96812"	2013-05-15 11:02:00	9.5	9.043533	8.937149	8.937149	8.937149	8.790802	8.883926	8.803299	8.962158	8.962158	9.037247	8.970718	8.897873
"96813"	2013-05-15 11:04:00	9.5	9.043533	8.937149	8.963715	8.937149	8.844009	8.909744	8.789993	8.935547	9.024734	9.024734	8.99733	8.857925
"96814"	2013-05-15 11:06:00	9.51	9.043533	8.937149	8.963715	8.937149	8.830704	8.897232	8.816605	8.962158	8.998886	9.050552	8.91748	8.871231
"96815"	2013-05-15 11:08:00	9.51	9.043533	8.937149	9.030228	8.937149	8.817413	8.910538	8.777496	8.937149	8.988754	9.024734	8.984024	8.831284
"96816"	2013-05-15 11:10:00	9.52	9.043533	8.937149	8.990341	8.937149	8.804092	8.897232	8.816605	8.949646	8.97467	9.024734	9.063858	8.831314
"96817"	2013-05-15 11:12:00	9.52	9.043533	8.937149	9.003647	8.923828	8.817413	8.897232	8.842422	8.937103	8.987198	9.025528	9.023941	8.884537
"96818"	2013-05-15 11:14:00	9.53	9.043533	8.977005	9.003616	8.937149	8.85733	8.896439	8.829117	9.012222	8.987228	9.024734	9.010635	8.844635
"96819"	2013-05-15 11:16:00	9.52	9.043533	8.963715	8.990341	8.937149	8.85733	8.936356	8.815018	8.98558	9.012222	9.023941	8.957397	8.884537
"96820"	2013-05-15 11:18:00	9.51	9.043533	8.950424	9.003616	8.937149	8.830704	8.910538	8.724274	8.962158	8.973877	9.012222	8.970718	8.844635
"96821"	2013-05-15 11:20:00	9.51	9.043533	8.937149	8.977005	8.937149	8.856522	8.897232	8.802521	8.973907	8.987198	8.998123	8.944107	8.911148
"96822"	2013-05-15 11:22:00	9.51	9.043533	8.937149	8.963745	8.937149	8.817413	8.922256	8.776703	8.896439	8.973877	9.010635	8.970718	8.897842
"96823"	2013-05-15 11:24:00	9.5	9.043533	8.950424	9.030228	8.937149	8.844009	8.910538	8.803299	8.961365	9.03804	9.037247	8.984024	8.871231
"96824"	2013-05-15 11:26:00	9.51	9.043533	8.950455	8.977005	8.937149	8.844009	8.897232	8.882339	8.961365	9.012222	9.024734	8.957428	8.897873
"96825"	2013-05-15 11:28:00	9.5	9.043533	8.937149	8.963715	8.937149	8.830704	8.934753	8.855728	8.961365	8.998917	9.010635	8.944077	8.911148
"96826"	2013-05-15 11:30:00	9.5	9.043533	8.950455	8.950424	8.910538	8.804092	8.910538	8.775894	8.935547	8.948853	9.011429	8.984024	8.884537
"96827"	2013-05-15 11:32:00	9.5	9.043533	8.963715	8.977005	8.937149	8.82991	8.937149	8.789993	8.948059	9.013016	8.984818	8.970688	8.871231
"96828"	2013-05-15 11:34:00	9.52	9.043533	8.937149	8.990341	8.923828	8.844009	8.937149	8.750885	8.881546	8.97467	8.998917	9.037247	8.924484
"96829"	2013-05-15 11:36:00	9.5	9.043533	8.937149	8.977005	8.937149	8.870621	8.923828	8.737579	8.897232	8.923828	8.998123	8.984024	8.871231
"96830"	2013-05-15 11:38:00	9.5	9.043533	8.937149	8.963715	8.937149	8.817413	8.923828	8.7892	8.937149	8.99971	9.024734	8.984024	8.884537
"96831"	2013-05-15 11:40:00	9.5	9.043533	8.937149	8.950455	8.937149	8.817413	8.897232	8.816605	8.972321	9.037247	9.050552	8.99733	8.88533
"96832"	2013-05-15 11:42:00	9.52	9.043533	8.937149	8.977005	8.937149	8.844009	8.882339	8.764175	8.961365	9.012222	9.03804	9.010635	8.911148
"96833"	2013-05-15 11:44:00	9.52	9.043533	8.937149	8.977005	8.937149	8.790802	8.910538	8.789993	8.949646	8.987198	9.038803	8.970688	8.884537
"96834"	2013-05-15 11:46:00	9.53	9.043533	8.963715	8.977005	8.937149	8.817413	8.830704	8.777496	8.962158	8.936356	9.011429	9.037247	8.911163
"96835"	2013-05-15 11:48:00	9.51	9.043533	8.977005	8.950455	8.937149	8.817413	8.870621	8.763397	8.923828	8.97467	9.037247	8.944077	8.924484
"96836"	2013-05-15 11:50:00	9.51	9.043533	8.937149	8.990311	8.937149	8.804092	8.908936	8.855728	8.987198	8.97467	9.037247	8.970718	8.871231
"96837"	2013-05-15 11:52:00	9.52	9.043533	8.977005	9.043533	8.923828	8.85733	8.936356	8.830704	8.937149	8.987198	9.037247	9.050552	8.872025
"96838"	2013-05-15 11:54:00	9.54	9.043533	8.950424	9.030228	8.937149	8.830704	8.910538	8.843216	8.973907	9.012985	9.050552	9.037247	8.871231
"96839"	2013-05-15 11:56:00	9.53	9.043533	8.950424	9.043533	8.937149	8.817413	8.937149	8.844009	8.974701	9.000504	9.037247	9.010635	8.911148
"96840"	2013-05-15 11:58:00	9.53	9.043533	8.990341	9.043533	8.937149	8.85733	8.883926	8.804092	8.937149	8.987961	9.025528	9.010635	8.897842
"96841"	2013-05-15 12:00:00	9.52	9.043533	8.950424	8.977005	8.923828	8.85733	8.897232	8.816605	8.949646	8.987198	9.037247	9.023941	8.871231
"96842"	2013-05-15 12:02:00	9.52	9.043533	8.950424	8.990311	8.937149	8.804092	8.910538	8.803299	8.961365	8.974701	9.050552	9.037247	8.884537
"96843"	2013-05-15 12:04:00	9.52	9.043533	9.003616	9.043533	8.923828	8.804092	8.85733	8.829117	8.960571	8.998917	9.037247	9.037247	8.897842
"96844"	2013-05-15 12:06:00	9.52	9.043533	8.950424	8.990311	8.923828	8.82991	8.883926	8.816605	8.962158	8.948853	9.024734	9.010635	8.884537
"96845"	2013-05-15 12:08:00	9.51	9.043533	9.003616	9.030228	8.937149	8.817413	8.897232	8.82991	8.937149	8.948853	9.014542	9.050552	8.844635
"96846"	2013-05-15 12:10:00	9.52	9.043533	9.016891	9.043533	8.937149	8.85733	8.896439	8.804092	8.97467	8.987228	9.000473	9.050552	8.897842
"96847"	2013-05-15 12:12:00	9.52	9.043533	8.963715	9.043533	8.937149	8.910538	8.923828	8.804092	8.937149	8.987228	9.025497	9.037247	8.871231
"96848"	2013-05-15 12:14:00	9.52	9.043533	8.950424	9.016891	8.937149	8.883926	8.910538	8.869019	8.97467	8.97467	9.012222	9.023941	8.884537
"96849"	2013-05-15 12:16:00	9.51	9.043533	8.937149	8.963684	8.937149	8.856522	8.949646	8.856522	8.973877	8.973907	9.023941	9.023941	8.897842
"96850"	2013-05-15 12:18:00	9.51	9.043533	8.963715	9.016891	8.937149	8.869827	8.949646	8.896439	8.986404	8.99968	9.024734	8.99733	8.857925
"96851"	2013-05-15 12:20:00	9.51	9.043533	8.937149	9.016891	8.937149	8.883926	8.923828	8.883926	8.975464	8.973877	9.037247	9.010635	8.911163
"96852"	2013-05-15 12:22:00	9.52	9.043533	8.990311	9.030228	8.937149	8.897232	8.923828	8.85733	8.937149	8.949646	8.99968	9.023941	8.857895
"96853"	2013-05-15 12:24:00	9.52	9.043533	8.950455	9.030228	8.937149	8.897232	8.923828	8.910538	8.937149	8.949646	8.975464	9.037247	8.858719
"96854"	2013-05-15 12:26:00	9.52	9.043533	8.950424	9.016891	8.937149	8.909744	8.937149	8.843216	8.961365	9.012222	9.037247	9.023941	8.884537
"96855"	2013-05-15 12:28:00	9.53	9.043533	8.937149	9.016891	8.937149	8.85733	8.948853	8.908142	8.949646	9.024734	9.037247	9.037247	8.884537
"96856"	2013-05-15 12:30:00	9.54	9.043533	8.977005	9.043533	8.937149	8.883118	8.937149	8.844009	8.949646	9.013779	9.011429	9.023941	8.884537
"96857"	2013-05-15 12:32:00	9.51	9.043533	8.977005	9.043533	8.937149	8.870621	8.949646	8.883926	8.937149	8.949646	9.012222	9.037247	8.872025
"96858"	2013-05-15 12:34:00	9.53	9.043533	8.950455	9.030228	8.937149	8.870621	8.936356	8.830704	8.962952	8.949646	9.023941	9.023941	8.872025
"96859"	2013-05-15 12:36:00	9.52	9.043533	8.937149	9.016891	8.937149	8.844009	8.883926	8.855728	8.960571	9.011429	9.037247	9.037247	8.884537
"96860"	2013-05-15 12:38:00	9.52	9.043533	8.937149	8.977005	8.937149	8.843216	8.882339	8.82991	8.99971	9.023941	9.023941	8.957397	8.859528
"96861"	2013-05-15 12:40:00	9.52	9.043533	8.950455	8.977005	8.937149	8.817413	8.909744	8.82991	9.000504	8.97467	9.050552	9.023941	8.897873
"96862"	2013-05-15 12:42:00	9.52	9.043533	8.937149	9.003616	8.937149	8.843216	8.894836	8.867447	9.012222	8.99968	9.037247	8.984024	8.911163
"96863"	2013-05-15 12:44:00	9.51	9.043533	8.963715	9.016891	8.937149	8.844009	8.85733	8.880737	8.998886	8.998917	9.03804	9.023941	8.897873
"96864"	2013-05-15 12:46:00	9.51	9.043533	8.950455	9.016891	8.937149	8.870621	8.923828	8.842422	8.987198	8.97467	9.037247	9.037247	8.897873
"96865"	2013-05-15 12:48:00	9.51	9.043533	8.977005	9.003616	8.937149	8.817413	8.909744	8.867447	8.985611	9.000504	9.037247	9.037247	8.871231
"96866"	2013-05-15 12:50:00	9.52	9.043533	8.977005	9.030228	8.937149	8.844009	8.910538	8.815811	8.949646	8.988754	8.998886	9.037247	8.884537
"96867"	2013-05-15 12:52:00	9.51	9.043533	8.977005	9.016922	8.937149	8.869019	8.883926	8.868225	9.024734	9.024734	9.037247	9.050552	8.884537
"96868"	2013-05-15 12:54:00	9.51	9.043533	8.963715	9.030228	8.937149	8.82991	8.922256	8.841629	8.987198	9.012222	9.050552	9.023941	8.871231
"96869"	2013-05-15 12:56:00	9.51	9.043533	8.950455	9.016891	8.937149	8.844009	8.910538	8.894836	8.987228	8.986404	9.037247	9.037247	8.897842
"96870"	2013-05-15 12:58:00	9.51	9.043533	8.937149	9.016891	8.937149	8.883118	8.93396	8.868225	9.024734	9.011429	9.050552	9.037247	8.871231
"96871"	2013-05-15 13:00:00	9.52	9.043533	8.950424	8.990311	8.937149	8.82991	8.923035	8.894043	8.973877	9.03804	9.023941	9.023941	8.857925
"96872"	2013-05-15 13:02:00	9.53	9.043533	8.937149	9.043533	8.937149	8.843216	8.883926	8.854935	8.973877	8.987198	9.023941	9.050552	8.844635
"96873"	2013-05-15 13:04:00	9.55	9.043533	8.937149	8.963715	8.937149	8.830704	8.949646	8.843216	8.99968	9.051346	9.037247	9.037247	8.844635
"96874"	2013-05-15 13:06:00	9.54	9.043533	8.937149	8.963715	8.937149	8.844009	8.937149	8.897232	8.962158	9.012985	9.037247	9.037247	8.857925
"96875"	2013-05-15 13:08:00	9.53	9.043533	8.950455	9.003616	8.937149	8.897232	8.923035	8.870621	8.937149	9.013779	9.037247	9.023941	8.831314
"96876"	2013-05-15 13:10:00	9.54	9.043533	8.963745	9.030228	8.937149	8.909744	8.949646	8.883118	8.97467	9.012222	9.050552	9.037247	8.817978
"96877"	2013-05-15 13:12:00	9.52	9.043533	8.963715	9.003647	8.937149	8.85733	8.937149	8.830704	8.937149	8.937149	9.03804	9.011429	8.844604
"96878"	2013-05-15 13:14:00	9.54	9.043533	8.950455	9.030228	8.937149	8.883926	8.910538	8.804092	8.936356	8.99971	9.037247	9.023941	8.884537
"96879"	2013-05-15 13:16:00	9.54	9.043533	8.950455	8.963715	8.937149	8.817413	8.870621	8.841629	8.998886	9.010635	9.037247	9.010635	8.897842
"96880"	2013-05-15 13:18:00	9.55	9.043533	9.043533	8.977005	8.923828	8.843216	8.998886	8.944077	9.037247	9.037247	9.037247	8.944077	8.871231
"96881"	2013-05-15 13:20:00	9.52	9.043533	8.937149	9.043533	8.937149	8.830704	8.908936	8.918274	8.998917	8.984818	9.023941	8.930786	8.884537
"96882"	2013-05-15 13:22:00	9.55	9.043533	8.937149	9.043533	8.937149	8.869827	8.923035	8.854126	9.012222	9.050552	9.037247	8.957397	8.897873
"96883"	2013-05-15 13:24:00	9.53	9.043533	9.003616	9.016891	8.937149	8.870621	8.936356	8.869019	8.97467	9.024734	9.037247	8.957428	8.831314
"96884"	2013-05-15 13:26:00	9.53	9.043533	8.963745	9.030228	8.937149	8.843216	8.909744	8.868225	8.962158	9.023941	9.037247	8.970718	8.844604
"96885"	2013-05-15 13:28:00	9.53	9.043533	8.977036	9.030228	8.937149	8.844009	8.910538	8.908142	9.011429	9.050552	9.023941	9.023941	8.871231
"96886"	2013-05-15 13:30:00	9.52	9.043533	8.937149	9.016891	8.949646	8.880737	8.946472	8.87915	9.023941	9.023941	9.023941	8.970688	8.886124
"96887"	2013-05-15 13:32:00	9.54	9.043533	8.950455	9.003616	8.910538	8.843216	8.934753	8.891663	9.024734	9.023941	9.037247	8.970688	8.871231
"96888"	2013-05-15 13:34:00	9.54	9.043533	8.990311	8.963715	8.910538	8.869019	8.97229	8.906555	9.012222	9.012222	9.037247	8.99733	8.857925
"96889"	2013-05-15 13:36:00	9.54	9.043533	8.950455	8.963715	8.937149	8.854935	8.945679	8.906555	8.998917	9.012222	9.037247	8.944077	8.88533
"96890"	2013-05-15 13:38:00	9.55	9.043533	8.950455	8.977005	8.936356	8.855728	8.933167	8.918274	9.037247	9.010635	9.037247	8.970718	8.845413
"96891"	2013-05-15 13:40:00	9.55	9.043533	8.937149	8.963745	8.923035	8.893265	8.970688	8.880737	9.037247	9.023941	9.050552	9.050552	8.88533
"96892"	2013-05-15 13:42:00	9.54	9.043533	9.043533	9.030228	8.937149	8.844009	8.959778	8.880737	9.023941	9.037247	9.037247	9.010635	8.871231
"96893"	2013-05-15 13:44:00	9.55	9.043533	8.963715	8.977005	8.910538	8.880737	8.93158	8.906586	9.012222	9.037247	9.037247	9.037247	8.884537
"96894"	2013-05-15 13:46:00	9.55	9.043533	9.016922	9.043533	8.949646	8.82991	8.920654	8.893265	9.011429	9.023941	9.063858	9.063858	8.857925
"96895"	2013-05-15 13:48:00	9.53	9.043533	8.950455	9.043533	8.937149	8.830704	8.869827	8.854935	8.936356	9.024734	9.037247	9.010635	8.845383
"96896"	2013-05-15 13:50:00	9.56	9.043533	9.003616	9.043533	8.937149	8.883926	8.910538	8.816605	8.948853	8.998886	9.037247	9.037247	8.831314
"96897"	2013-05-15 13:52:00	9.57	9.043533	9.016891	9.043533	8.937149	8.85733	8.910538	8.856522	8.937149	9.012222	9.037247	9.037247	8.831284
"96898"	2013-05-15 13:54:00	9.56	9.043533	8.990311	9.043533	8.937149	8.844009	8.923828	8.816605	8.949646	8.976273	9.012222	9.023941	8.831284
"96899"	2013-05-15 13:56:00	9.55	9.043533	9.043533	9.003647	8.937149	8.844009	8.85733	8.789993	8.973877	9.011429	9.037247	9.037247	8.831314
"96900"	2013-05-15 13:58:00	9.56	9.043533	9.003647	9.043533	8.937149	8.817413	8.909744	8.870621	8.97467	8.99968	9.050552	9.050552	8.805466
"96901"	2013-05-15 14:00:00	9.59	9.043533	9.016891	9.003647	8.937149	8.882339	8.909744	8.893265	8.99968	9.012222	9.050552	9.023941	8.871231
"96902"	2013-05-15 14:02:00	9.55	9.043533	9.043533	9.030228	8.937149	8.870621	8.937149	8.842422	8.962158	8.998917	9.024734	9.050552	8.857925
"96903"	2013-05-15 14:04:00	9.56	9.043533	8.950424	8.990311	8.937149	8.85733	8.949646	8.894836	8.973877	8.987198	9.037247	9.050552	8.871231
"96904"	2013-05-15 14:06:00	9.55	9.043533	9.043533	9.043533	8.937149	8.909744	8.948853	8.894836	8.962158	8.975464	9.037247	9.037247	8.831314
"96905"	2013-05-15 14:08:00	9.56	9.043533	9.030228	9.043533	8.937149	8.909744	8.937149	8.909744	8.97467	8.987198	9.012222	9.037247	8.844635
"96906"	2013-05-15 14:10:00	9.57	9.043533	9.043533	9.043533	8.950424	8.950455	8.937149	8.869827	8.962158	9.024734	9.050552	9.050552	8.831314
"96907"	2013-05-15 14:12:00	9.55	9.043533	9.043533	9.043533	8.950424	8.937149	8.923828	8.85733	8.962158	8.97467	9.024734	9.023941	8.844635
"96908"	2013-05-15 14:14:00	9.55	9.043533	9.003647	9.030228	8.937149	8.909744	8.948853	8.856522	8.987198	9.026291	9.025528	9.023941	8.857925
"96909"	2013-05-15 14:16:00	9.57	9.043533	8.977005	9.043533	8.937149	8.870621	8.949646	8.894043	9.012222	8.973877	9.024734	9.037247	8.884537
"96910"	2013-05-15 14:18:00	9.57	9.043533	8.950455	9.043533	8.937149	8.937149	8.923828	8.804092	8.949646	9.012222	9.050552	9.037247	8.817978
"96911"	2013-05-15 14:20:00	9.57	9.043533	9.030228	9.043533	8.950424	8.910538	8.949646	8.923035	8.987198	9.050552	9.037247	9.037247	8.844635
"96912"	2013-05-15 14:22:00	9.58	9.043533	9.043533	9.043533	8.937149	8.910538	8.962158	8.946472	9.024734	9.023941	9.050552	9.037247	8.818787
"96913"	2013-05-15 14:24:00	9.55	9.043533	9.043533	9.030228	8.937149	8.910538	8.937149	8.869019	8.97467	8.987228	9.050552	9.050552	8.831284
"96914"	2013-05-15 14:26:00	9.56	9.043533	9.030228	9.043533	8.937149	8.910538	8.949646	8.919861	8.99971	9.024734	9.037247	9.023941	8.805466
"96915"	2013-05-15 14:28:00	9.56	9.043533	8.990311	9.043533	8.937149	8.923828	8.937149	8.908936	8.986404	8.99968	9.023941	9.037247	8.817978
"96916"	2013-05-15 14:30:00	9.55	9.043533	9.016891	9.043533	8.937149	8.949646	8.937149	8.907364	8.97467	8.99968	9.037247	9.037247	8.817978
"96917"	2013-05-15 14:32:00	9.57	9.043533	9.030228	9.043533	8.937149	8.923828	8.937149	8.883926	8.950424	8.962952	9.051346	9.090469	8.817978
"96918"	2013-05-15 14:34:00	9.57	9.043533	9.043533	9.043533	8.937149	8.923828	8.937149	8.856522	8.950455	8.987961	9.038834	9.037247	8.817978
"96919"	2013-05-15 14:36:00	9.58	9.043533	9.043533	9.043533	8.950455	8.910538	8.937149	8.883926	8.975433	8.974701	9.063858	9.023941	8.831284
"96920"	2013-05-15 14:38:00	9.59	9.043533	9.043533	9.043533	8.937149	8.937149	8.937149	8.894043	8.998917	8.987198	9.03804	9.050552	8.817978
"96921"	2013-05-15 14:40:00	9.58	9.043533	9.043533	9.043533	8.937149	8.937149	8.937149	8.923035	8.962158	8.99971	9.03804	9.037247	8.817978
"96922"	2013-05-15 14:42:00	9.58	9.043533	9.043533	9.043533	8.937149	8.937149	8.937149	8.870621	8.937149	8.988754	9.03804	9.037247	8.817978
"96923"	2013-05-15 14:44:00	9.55	9.043533	9.043533	9.043533	8.937149	8.910538	8.923828	8.870621	8.950455	8.975464	9.012222	9.037247	8.817978
"96924"	2013-05-15 14:46:00	9.54	9.043533	9.043533	9.043533	8.937149	8.897232	8.937149	8.85733	8.950455	8.975464	9.038834	9.012222	8.817978
"96925"	2013-05-15 14:48:00	9.59	9.043533	9.043533	9.043533	8.937149	8.85733	8.910538	8.790802	8.962158	8.988754	8.99971	9.037247	8.817978
"96926"	2013-05-15 14:50:00	9.59	9.043533	9.043533	9.043533	8.937149	8.870621	8.937149	8.883118	8.937149	9.013779	9.063858	9.050552	8.844635
"96927"	2013-05-15 14:52:00	9.57	9.043533	9.043533	9.043533	8.937149	8.937149	8.937149	8.910538	8.949646	8.98793	9.091263	9.011429	8.844635
"96928"	2013-05-15 14:54:00	9.57	9.043533	9.043533	9.043533	8.937149	8.910538	8.937149	8.883118	8.962158	9.039597	8.99971	9.037247	8.817978
"96929"	2013-05-15 14:56:00	9.62	9.043533	9.043533	9.043533	8.937149	8.923828	8.97467	8.882339	8.962158	8.989548	9.026291	9.063858	8.817978
"96930"	2013-05-15 14:58:00	9.6	9.043533	9.043533	9.043533	8.950424	8.883926	8.937149	8.923035	8.976273	9.040359	9.091263	9.051346	8.817978
"96931"	2013-05-15 15:00:00	9.59	9.043533	9.043533	9.043533	8.937149	8.910538	8.937149	8.936356	8.949646	9.014572	9.052139	9.011429	8.857925
"96932"	2013-05-15 15:02:00	9.61	9.043533	9.043533	9.043533	9.003647	8.937149	8.937149	8.897232	8.977005	9.054459	9.064651	9.037247	8.831314
"96933"	2013-05-15 15:04:00	9.6	9.043533	9.043533	9.043533	8.937149	8.949646	8.949646	8.961365	8.975464	9.000473	9.064651	9.037247	8.872025
"96934"	2013-05-15 15:06:00	9.57	9.043533	9.043533	9.043533	8.977005	8.937149	8.937149	8.923828	8.976242	9.079514	9.050552	9.037247	8.897842
"96935"	2013-05-15 15:08:00	9.58	9.043533	9.043533	9.043533	8.949646	8.937149	8.962921	8.949646	9.001297	9.011429	9.025528	9.050552	8.884537
"96936"	2013-05-15 15:10:00	9.58	9.043533	9.043533	9.043533	8.937149	8.949646	8.937149	8.936356	8.962952	8.97467	9.050552	9.037247	8.897842
"96937"	2013-05-15 15:12:00	9.6	9.043533	9.043533	9.043533	8.962921	8.948853	8.962952	8.937149	8.987961	8.99968	9.024734	9.050552	8.911148
"96938"	2013-05-15 15:14:00	9.59	9.043533	9.043533	9.043533	8.937149	8.937149	8.937149	8.937149	9.000473	8.987198	9.050552	8.984024	8.911163
"96939"	2013-05-15 15:16:00	9.59	9.043533	9.043533	9.030228	8.937149	8.949646	8.937149	8.973877	8.99971	9.023941	9.03804	9.023941	8.911163
"96940"	2013-05-15 15:18:00	9.59	9.043533	9.043533	9.043533	8.950455	8.923035	8.937149	8.948853	9.012222	9.024734	9.037247	9.037247	8.871231
"96941"	2013-05-15 15:20:00	9.62	9.043533	9.043533	9.043533	8.963684	8.937149	8.949646	8.934784	8.988754	9.037247	9.011429	8.99733	8.871231
"96942"	2013-05-15 15:22:00	9.61	9.043533	9.043533	9.043533	8.977005	8.937149	8.949646	8.923035	9.000473	9.037247	9.050552	9.023941	8.88533
"96943"	2013-05-15 15:24:00	9.58	9.043533	9.043533	9.043533	8.937149	8.937149	8.937149	8.910538	8.949646	8.962158	9.063858	9.010635	8.817978
"96944"	2013-05-15 15:26:00	9.57	9.043533	9.043533	9.043533	8.963745	8.937149	8.937149	8.936356	8.962158	8.99968	9.050552	9.050552	8.871231
"96945"	2013-05-15 15:28:00	9.6	9.043533	9.043533	9.043533	8.950455	8.936356	8.937149	8.936356	8.949646	9.013779	9.025528	9.037247	8.871231
"96946"	2013-05-15 15:30:00	9.59	9.043533	9.043533	9.030228	8.937149	8.937149	8.937149	8.936356	8.97467	9.038803	9.037247	9.037247	8.911148
"96947"	2013-05-15 15:32:00	9.61	9.043533	9.043533	9.043533	8.937149	8.909744	8.962952	8.948059	9.03804	9.050552	9.037247	9.023941	8.911148
"96948"	2013-05-15 15:34:00	9.58	9.043533	9.043533	9.043533	8.950455	8.937149	8.936356	8.962158	8.949646	9.013779	9.051346	9.037247	8.898666
"96949"	2013-05-15 15:36:00	9.58	9.043533	9.043533	9.043533	8.937149	8.936356	8.949646	8.948853	8.976242	9.051346	9.077164	9.077164	8.911163
"96950"	2013-05-15 15:38:00	9.57	9.043533	9.043533	9.043533	8.937149	8.937149	8.937149	8.948853	9.000473	8.97467	9.050552	9.037247	8.884537
"96951"	2013-05-15 15:40:00	9.58	9.043533	9.043533	9.043533	8.937149	8.937149	8.937149	8.910538	8.950424	8.949646	8.99968	9.037247	8.884567
"96952"	2013-05-15 15:42:00	9.58	9.043533	9.043533	9.043533	8.937149	8.937149	8.937149	8.935547	8.962158	9.052902	9.011429	8.998123	8.844604
"96953"	2013-05-15 15:44:00	9.57	9.043533	9.030228	9.043533	8.937149	8.923035	8.937149	8.923828	8.975464	9.001297	9.024734	9.037247	8.857925
"96954"	2013-05-15 15:46:00	9.58	9.043533	9.043533	9.043533	8.937149	8.897232	8.937149	8.910538	8.975433	8.99968	9.050552	8.984024	8.898666
"96955"	2013-05-15 15:48:00	9.58	9.043533	9.043533	9.043533	8.937149	8.923828	8.937149	8.961365	9.001297	9.039597	9.037247	9.010635	8.897842
"96956"	2013-05-15 15:50:00	9.58	9.043533	9.043533	9.043533	8.937149	8.923828	8.949646	8.973114	8.990341	8.987961	9.066971	9.037247	8.911163
"96957"	2013-05-15 15:52:00	9.59	9.043533	9.043533	9.043533	8.937149	8.937149	8.937149	8.923828	8.962158	9.027084	9.03804	9.023941	8.897873
"96958"	2013-05-15 15:54:00	9.58	9.043533	9.043533	9.043533	8.937149	8.937149	8.937149	8.936356	9.026291	9.001297	9.063858	9.037247	8.911148
"96959"	2013-05-15 15:56:00	9.58	9.043533	9.043533	9.043533	8.990341	8.937149	8.950455	8.923828	8.962158	9.052109	9.063858	9.063858	8.884537
"96960"	2013-05-15 15:58:00	9.58	9.043533	9.043533	9.043533	8.977005	8.949646	8.949646	8.961395	8.962158	9.093613	9.091263	9.090469	8.911163
"96961"	2013-05-15 16:00:00	9.59	9.043533	9.043533	9.043533	8.937149	8.949646	8.988754	8.949646	9.025528	9.117874	9.037247	9.063858	8.857895
"96962"	2013-05-15 16:02:00	9.58	9.043533	9.043533	9.043533	8.950424	8.937149	8.949646	8.937149	8.962158	9.052902	9.038834	9.023941	8.884537
"96963"	2013-05-15 16:04:00	9.58	9.043533	9.043533	9.043533	8.937149	8.937149	8.937149	8.934753	9.027878	9.028641	9.063858	9.050552	8.897873
"96964"	2013-05-15 16:06:00	9.58	9.043533	9.043533	9.043533	8.937149	8.937149	8.937149	8.962158	8.988754	9.039597	9.063858	9.037247	8.924484
"96965"	2013-05-15 16:08:00	9.58	9.043533	9.043533	9.043533	8.977005	8.937149	8.975464	9.011429	8.99968	9.037247	9.050552	9.063858	8.884537
"96966"	2013-05-15 16:10:00	9.58	9.043533	9.043533	9.043533	8.937149	8.949646	8.962158	8.909744	9.037247	9.024734	9.037247	9.050552	8.871231
"96967"	2013-05-15 16:12:00	9.59	9.043533	9.043533	9.043533	8.950455	8.949646	8.975433	8.973907	8.97467	9.03804	9.050552	9.050552	8.911163
"96968"	2013-05-15 16:14:00	9.57	9.043533	9.043533	9.043533	9.030228	8.949646	8.963715	8.936356	8.962952	9.063858	9.037247	9.037247	8.897842
"96969"	2013-05-15 16:16:00	9.56	9.043533	9.043533	9.043533	9.030228	8.950455	8.937149	8.948853	8.987961	9.027084	9.03804	9.037247	8.911148
"96970"	2013-05-15 16:18:00	9.56	9.043533	9.043533	9.043533	8.950424	8.923828	8.937149	8.937149	8.962921	8.975433	9.064651	9.077164	8.911163
"96971"	2013-05-15 16:20:00	9.55	9.043533	9.043533	9.043533	8.977005	8.937149	8.962158	8.97467	9.026291	9.064651	9.090469	9.063858	8.911148
"96972"	2013-05-15 16:22:00	9.59	9.043533	9.043533	9.043533	8.937149	8.937149	8.949646	8.936356	8.987198	9.038834	9.0905	9.037247	8.911163
"96973"	2013-05-15 16:24:00	9.61	9.043533	9.043533	9.043533	8.950455	8.949646	8.937149	8.948853	8.99971	9.025497	9.078751	9.077164	8.884537
"96974"	2013-05-15 16:26:00	9.6	9.043533	9.043533	9.043533	8.937149	8.937149	8.949646	8.935547	8.962158	9.053696	9.117081	9.090469	8.884537
"96975"	2013-05-15 16:28:00	9.61	9.043533	9.043533	9.043533	8.990372	8.97467	8.961365	8.974701	8.99968	9.03804	9.063858	9.090469	8.924484
"96976"	2013-05-15 16:30:00	9.62	9.043533	9.043533	9.043533	8.937149	8.962158	9.001297	8.986404	9.012222	9.023941	9.063858	9.063858	8.884537
"96977"	2013-05-15 16:32:00	9.59	9.043533	9.043533	9.043533	8.989548	8.962158	8.949646	8.97467	9.000473	9.103775	9.077164	9.103806	8.884537
"96978"	2013-05-15 16:34:00	9.62	9.043533	9.043533	9.043533	8.950455	8.937149	8.97467	8.987991	9.002823	9.117874	9.063858	9.103775	8.897873
"96979"	2013-05-15 16:36:00	9.63	9.043533	9.043533	9.043533	8.937149	8.937149	8.949646	8.962158	9.013779	9.092026	9.090469	9.117081	8.897842
"96980"	2013-05-15 16:38:00	9.61	9.043533	9.043533	9.043533	8.990341	8.937149	8.950455	8.937149	8.97467	9.077957	9.077194	9.103775	8.857925
"96981"	2013-05-15 16:40:00	9.62	9.043533	9.043533	9.043533	8.937149	8.949646	8.937149	8.937149	8.962921	9.014572	9.063858	9.090469	8.897842
"96982"	2013-05-15 16:42:00	9.59	9.043533	9.043533	9.043533	8.950455	8.937149	8.949646	8.961365	8.987198	9.025528	9.103806	9.077164	8.884537
"96983"	2013-05-15 16:44:00	9.62	9.043533	9.043533	9.043533	8.937149	8.937149	8.949646	8.923828	8.975464	9.042709	9.105362	9.117081	8.95108
"96984"	2013-05-15 16:46:00	9.61	9.043533	9.043533	9.043533	8.950455	8.937149	8.962158	8.987961	9.000473	9.053696	9.077957	9.077164	8.93779
"96985"	2013-05-15 16:48:00	9.6	9.043533	9.043533	9.043533	8.990311	8.937149	8.937149	8.936356	9.064651	9.03804	9.090469	9.063858	8.911163
"96986"	2013-05-15 16:50:00	9.6	9.043533	9.043533	9.043533	8.977005	8.949646	8.99968	8.97467	9.063858	9.077164	9.090469	9.037247	8.911972
"96987"	2013-05-15 16:52:00	9.6	9.043533	9.043533	9.043533	8.950424	8.949646	8.987198	8.998886	9.078751	9.090469	9.090469	9.103806	8.897842
"96988"	2013-05-15 16:54:00	9.6	9.043533	9.043533	9.043533	8.937149	8.936356	8.987198	9.037247	9.03804	9.051346	9.050552	9.090469	8.924484
"96989"	2013-05-15 16:56:00	9.62	9.043533	9.043533	9.056015	8.937149	8.948853	8.962158	8.97467	9.000473	9.104568	9.090469	9.090469	8.911163
"96990"	2013-05-15 16:58:00	9.62	9.043533	9.043533	9.043533	8.950455	8.97467	8.962158	8.986404	9.038834	9.079544	9.117111	9.077164	8.924484
"96991"	2013-05-15 17:00:00	9.61	9.043533	9.043533	9.043533	8.962158	9.010635	9.024734	8.99733	9.037247	9.037247	9.063858	9.063858	8.936981
"96992"	2013-05-15 17:02:00	9.6	9.043533	9.043533	9.043533	8.963715	8.948059	8.998917	8.984024	9.037247	9.03804	9.063858	9.117111	8.924484
"96993"	2013-05-15 17:04:00	9.6	9.043533	9.043533	9.043533	8.937149	8.948853	8.97467	9.011429	9.025497	9.050552	9.103775	9.103775	8.911163
"96994"	2013-05-15 17:06:00	9.61	9.043533	9.043533	9.043533	8.937149	8.949646	8.97467	8.973068	8.99971	9.105362	9.103775	9.090469	8.88533
"96995"	2013-05-15 17:08:00	9.6	9.043533	9.043533	9.043533	8.937149	8.97467	8.987198	8.960571	9.052902	9.077957	9.077164	9.037247	8.925262
"96996"	2013-05-15 17:10:00	9.59	9.043533	9.043533	9.043533	8.963715	8.962158	8.949646	8.987228	9.03804	9.103775	9.077164	9.063858	8.911148
"96997"	2013-05-15 17:12:00	9.6	9.043533	9.043533	9.043533	8.963745	8.97467	8.97467	8.961365	8.975433	9.103775	9.117111	9.063858	8.898666
"96998"	2013-05-15 17:14:00	9.58	9.043533	9.043533	9.043533	8.989548	8.937149	8.937149	8.973907	9.024734	9.050552	9.090469	9.050552	8.925262
"96999"	2013-05-15 17:16:00	9.6	9.043533	9.043533	9.043533	8.937149	8.962158	9.012222	8.99971	9.051346	9.063858	9.063858	9.090469	8.911163
"97000"	2013-05-15 17:18:00	9.6	9.043533	9.043533	9.043533	8.949646	8.949646	8.949646	8.97467	9.027084	9.090469	9.117081	9.077164	8.924484
"97001"	2013-05-15 17:20:00	9.6	9.043533	9.043533	9.043533	8.937149	8.936356	8.949646	8.962952	9.025528	9.03804	9.103806	9.103775	8.924484
"97002"	2013-05-15 17:22:00	9.59	9.043533	9.043533	9.043533	9.003616	8.937149	8.937149	8.937149	9.000473	9.041946	9.118668	9.130417	8.911163
"97003"	2013-05-15 17:24:00	9.58	9.043533	9.043533	9.043533	8.990341	8.937149	8.962158	8.923828	8.988754	9.079514	9.130417	9.117111	8.899445
"97004"	2013-05-15 17:26:00	9.59	9.043533	9.043533	9.043533	8.990341	8.937149	8.987198	8.987198	9.002823	9.092819	9.117111	9.090469	8.924484
"97005"	2013-05-15 17:28:00	9.58	9.043533	9.043533	9.043533	8.950455	8.962158	8.937149	8.97467	9.024734	9.091263	9.130417	9.077164	8.924484
"97006"	2013-05-15 17:30:00	9.59	9.043533	9.043533	9.043533	8.990341	8.962921	8.937149	8.949646	9.00209	9.0811	9.079514	9.117081	8.93779
"97007"	2013-05-15 17:32:00	9.59	9.043533	9.043533	9.043533	8.963715	8.962158	8.949646	8.99968	9.065445	9.104568	9.130417	9.143723	8.924484
"97008"	2013-05-15 17:34:00	9.58	9.043533	9.043533	9.043533	8.977005	8.923828	8.937149	8.923035	9.037247	9.077164	9.077164	9.077164	8.911148
"97009"	2013-05-15 17:36:00	9.58	9.043533	9.043533	9.043533	8.937149	8.948853	8.99968	8.99733	9.037247	9.063858	9.090469	9.050552	8.951111
"97010"	2013-05-15 17:38:00	9.58	9.043533	9.043533	9.043533	8.950455	8.949646	8.974701	8.962158	9.000473	9.105362	9.117111	9.077164	8.93779
"97011"	2013-05-15 17:40:00	9.57	9.043533	9.043533	9.043533	8.937149	8.949646	8.949646	8.923828	9.037247	9.063858	9.117081	9.103775	8.911163
"97012"	2013-05-15 17:42:00	9.58	9.043533	9.043533	9.043533	8.963745	8.949646	8.950455	8.961365	9.013779	9.130417	9.117111	9.063858	8.924484
"97013"	2013-05-15 17:44:00	9.58	9.043533	9.043533	9.043533	8.963715	8.937149	8.950455	8.949646	8.988754	9.080307	9.117874	9.117111	8.911163
"97014"	2013-05-15 17:46:00	9.59	9.043533	9.043533	9.043533	8.937149	8.923828	8.950424	8.949646	9.015366	9.117081	9.143723	9.090469	8.884537
"97015"	2013-05-15 17:48:00	9.59	9.043533	9.043533	9.043533	8.963715	8.937149	8.937149	8.962158	8.989548	9.054459	9.130386	9.090469	8.951111
"97016"	2013-05-15 17:50:00	9.58	9.043533	9.043533	9.043533	8.977036	8.937149	8.949646	8.962158	9.038834	9.064651	9.117111	9.063858	8.925262
"97017"	2013-05-15 17:52:00	9.58	9.043533	9.043533	9.043533	8.963745	8.949646	8.987198	8.960602	9.000473	9.065445	9.130417	9.143723	8.924484
"97018"	2013-05-15 17:54:00	9.58	9.043533	9.043533	9.043533	8.977005	8.937149	8.937149	8.935547	9.04039	9.117874	9.143723	9.103806	8.911148
"97019"	2013-05-15 17:56:00	9.57	9.043533	9.043533	9.043533	8.990311	8.937149	8.975464	8.962921	9.002823	9.105331	9.117081	9.143723	8.924484
"97020"	2013-05-15 17:58:00	9.57	9.043533	9.043533	9.043533	9.003616	8.937149	8.950455	8.975464	9.002823	9.105362	9.143723	9.130417	8.911942
"97021"	2013-05-15 18:00:00	9.58	9.043533	9.043533	9.043533	8.990311	8.949646	8.962158	8.987198	9.052109	9.130386	9.117081	9.117081	8.924484
"97022"	2013-05-15 18:02:00	9.57	9.043533	9.043533	9.043533	8.950455	8.937149	8.937149	8.948853	9.042709	9.092819	9.143723	9.117111	8.93779
"97023"	2013-05-15 18:04:00	9.58	9.043533	9.043533	9.043533	8.976242	8.949646	8.987198	8.986404	9.039597	9.090469	9.130417	9.077164	8.911972
"97024"	2013-05-15 18:06:00	9.57	9.043533	9.043533	9.043533	8.963745	8.937149	8.97467	8.962158	9.041183	9.105362	9.13118	9.103775	8.924484
"97025"	2013-05-15 18:08:00	9.57	9.043533	9.043533	9.043533	8.990311	8.937149	8.963745	8.937149	9.016891	9.068558	9.143723	9.090469	8.911163
"97026"	2013-05-15 18:10:00	9.57	9.043533	9.043533	9.043533	9.030228	8.937149	9.003616	8.963715	9.093613	9.093613	9.117874	9.143723	8.93779
"97027"	2013-05-15 18:12:00	9.57	9.043533	9.043533	9.043533	9.016891	8.937149	8.977005	8.974701	9.029465	9.055283	9.106125	9.143723	8.897842
"97028"	2013-05-15 18:14:00	9.57	9.043533	9.043533	9.043533	9.043533	8.950455	8.962921	8.937149	9.002823	9.066971	9.143723	9.090469	8.93779
"97029"	2013-05-15 18:16:00	9.58	9.043533	9.043533	9.043533	8.963715	8.949646	8.937149	8.937149	9.039627	9.130386	9.117874	9.130417	8.924484
"97030"	2013-05-15 18:18:00	9.57	9.043533	9.043533	9.043533	9.003647	8.949646	8.976242	8.937149	9.066971	9.0811	9.13118	9.130417	8.93779
"97031"	2013-05-15 18:20:00	9.57	9.043533	9.043533	9.043533	9.030228	8.937149	8.990341	8.937149	9.04274	9.104568	9.143723	9.143723	8.911163
"97032"	2013-05-15 18:22:00	9.57	9.043533	9.043533	9.043533	8.990341	8.949646	8.987961	8.987198	9.055252	9.106125	9.118668	9.117081	8.93779
"97033"	2013-05-15 18:24:00	9.59	9.043533	9.043533	9.043533	8.975464	8.986404	8.99971	8.948853	9.066208	9.105362	9.13118	9.117081	8.924484
"97034"	2013-05-15 18:26:00	9.58	9.043533	9.043533	9.043533	9.003616	8.962158	8.976242	8.98793	9.028641	9.143723	9.117874	9.103806	8.924484
"97035"	2013-05-15 18:28:00	9.57	9.043533	9.043533	9.043533	9.029465	8.937149	8.963715	8.937149	9.016159	9.092819	9.104568	9.130417	8.924484
"97036"	2013-05-15 18:30:00	9.57	9.043533	9.043533	9.043533	9.016891	8.923828	8.962952	8.949646	9.092819	9.092819	9.13118	9.143723	8.93779
"97037"	2013-05-15 18:32:00	9.57	9.043533	9.043533	9.043533	9.030228	8.963745	8.990311	8.976273	9.054489	9.143723	9.143723	9.143723	8.95108
"97038"	2013-05-15 18:34:00	9.56	9.043533	9.043533	9.043533	9.030228	8.963745	8.977005	8.949646	9.055283	9.130417	9.13118	9.143723	8.924484
"97039"	2013-05-15 18:36:00	9.56	9.043533	9.043533	9.043533	9.043533	8.988754	8.989548	8.949646	9.093613	9.118668	9.13118	9.143723	8.977737
"97040"	2013-05-15 18:38:00	9.55	9.043533	9.043533	9.043533	9.043533	9.003647	8.977005	9.012222	9.105331	9.079514	9.143723	9.117111	8.938583
"97041"	2013-05-15 18:40:00	9.56	9.043533	9.043533	9.043533	9.030228	8.949646	8.977005	8.937149	9.080307	9.130417	9.130417	9.143723	8.93779
"97042"	2013-05-15 18:42:00	9.56	9.043533	9.043533	9.043533	9.030228	8.975433	8.975464	8.950424	9.052902	9.105331	9.117874	9.143723	8.93779
"97043"	2013-05-15 18:44:00	9.56	9.043533	9.030228	9.043533	9.016891	8.962952	8.989548	8.962158	9.067032	9.106125	9.143723	9.117081	8.924484
"97044"	2013-05-15 18:46:00	9.56	9.043533	9.043533	9.043533	9.043533	8.963715	9.016891	8.975464	9.056015	9.0811	9.118668	9.143723	8.977737
"97045"	2013-05-15 18:48:00	9.57	9.043533	9.043533	9.043533	9.016891	8.977005	9.029465	8.977036	9.054459	9.118668	9.143723	9.143723	8.951111
"97046"	2013-05-15 18:50:00	9.56	9.043533	9.043533	9.043533	8.990341	8.949646	8.97467	8.998917	9.079514	9.143723	9.143723	9.143723	8.951111
"97047"	2013-05-15 18:52:00	9.56	9.043533	9.043533	9.043533	8.962952	8.977005	8.962158	8.937149	9.0811	9.106125	9.130417	9.143723	8.95108
"97048"	2013-05-15 18:54:00	9.55	9.043533	9.043533	9.043533	8.990311	8.950424	8.989548	8.948853	9.067032	9.106125	9.13118	9.117081	8.964432
"97049"	2013-05-15 18:56:00	9.56	9.043533	9.043533	9.043533	9.016891	8.962952	8.963715	8.975464	9.0811	9.080307	9.143723	9.117081	8.93779
"97050"	2013-05-15 18:58:00	9.55	9.043533	9.043533	9.043533	9.003616	9.00209	8.989578	8.962952	9.0811	9.130417	9.143723	9.130417	8.977737
"97051"	2013-05-15 19:00:00	9.55	9.043533	9.043533	9.043533	9.030228	9.029434	9.042709	9.001297	9.068558	9.118668	9.13118	9.130417	8.991043
"97052"	2013-05-15 19:02:00	9.55	9.043533	9.043533	9.043533	9.003616	8.950424	8.990341	8.961395	9.093613	9.0811	9.143723	9.130386	8.964432
"97053"	2013-05-15 19:04:00	9.55	9.043533	9.043533	9.043533	9.043533	9.003616	8.977005	8.973877	9.067795	9.13118	9.143723	9.143723	8.93779
"97054"	2013-05-15 19:06:00	9.56	9.043533	9.043533	9.043533	9.016891	8.977005	9.000473	8.987198	9.092819	9.117874	9.143723	9.130417	8.991074
"97055"	2013-05-15 19:08:00	9.54	9.043533	9.043533	9.043533	9.016891	8.962921	8.988754	8.987961	9.080307	9.130417	9.143723	9.130417	8.977737
"97056"	2013-05-15 19:10:00	9.55	9.043533	9.030228	9.056015	9.002823	8.987228	8.97467	9.025528	9.053696	9.117874	9.143723	9.117081	8.924484
"97057"	2013-05-15 19:12:00	9.55	9.043533	9.043533	9.043533	9.003616	8.976242	8.988754	9.001297	9.056015	9.118668	9.143723	9.143723	8.93779
"97058"	2013-05-15 19:14:00	9.55	9.043533	9.043533	9.043533	9.043533	8.962921	8.950455	8.961365	9.092056	9.13118	9.143723	9.143723	8.93779
"97059"	2013-05-15 19:16:00	9.55	9.043533	9.043533	9.043533	9.003616	8.963715	9.003647	8.976242	9.067032	9.092819	9.13118	9.143723	8.991043
"97060"	2013-05-15 19:18:00	9.56	9.043533	9.043533	9.043533	9.030228	8.923035	8.962158	8.987961	9.067764	9.143723	9.117081	9.117111	8.977737
"97061"	2013-05-15 19:20:00	9.56	9.043533	9.043533	9.043533	8.990311	8.961334	8.988754	8.973068	9.090469	9.143723	9.143723	9.117081	8.951111
"97062"	2013-05-15 19:22:00	9.56	9.043533	9.043533	9.043533	8.977005	8.936356	8.988754	9.03804	9.079514	9.092819	9.143723	9.143723	9.004379
"97063"	2013-05-15 19:24:00	9.56	9.043533	9.043533	9.043533	8.977005	9.002823	9.027084	8.99968	9.09285	9.143723	9.143723	9.143723	8.964401
"97064"	2013-05-15 19:26:00	9.56	9.043533	9.030228	9.043533	9.003616	8.937149	8.976242	8.959778	9.092026	9.143723	9.143723	9.130386	8.93779
"97065"	2013-05-15 19:28:00	9.56	9.043533	9.043533	9.043533	9.003616	8.976242	8.990341	8.962158	9.092819	9.117874	9.143723	9.117081	8.93779
"97066"	2013-05-15 19:30:00	9.55	9.043533	9.043533	9.043533	9.003616	8.923035	8.988754	8.987198	9.104568	9.130417	9.143723	9.130417	8.93779
"97067"	2013-05-15 19:32:00	9.56	9.043533	9.043533	9.043533	9.016891	8.936325	8.987228	8.947296	9.063858	9.130417	9.130386	9.117081	8.964432
"97068"	2013-05-15 19:34:00	9.56	9.043533	9.043533	9.043533	8.963715	8.921463	9.013809	9.012222	9.077927	9.104568	9.143723	9.130386	8.964432
"97069"	2013-05-15 19:36:00	9.56	9.043533	9.043533	9.043533	9.003616	9.030228	9.016891	8.977005	9.080307	9.117874	9.143723	9.130417	8.964432
"97070"	2013-05-15 19:38:00	9.56	9.043533	9.043533	9.043533	9.016891	8.976242	9.026291	9.012222	9.093613	9.130417	9.143723	9.143723	8.951111
"97071"	2013-05-15 19:40:00	9.56	9.043533	9.043533	9.043533	8.990341	8.948029	8.988754	8.975464	9.105362	9.13118	9.143723	9.130417	8.924484
"97072"	2013-05-15 19:42:00	9.56	9.043533	9.043533	9.043533	9.030228	9.028641	8.962952	8.962921	9.055283	9.105362	9.143723	9.117081	8.964432
"97073"	2013-05-15 19:44:00	9.56	9.043533	9.043533	9.043533	9.043533	8.989517	9.003616	9.025497	9.068558	9.093613	9.143723	9.155472	8.977737
"97074"	2013-05-15 19:46:00	9.57	9.043533	9.043533	9.043533	9.043533	9.002792	9.002792	8.961334	9.118668	9.13118	9.13118	9.143723	8.93779
"97075"	2013-05-15 19:48:00	9.56	9.043533	9.043533	9.043533	9.043533	8.990311	9.002029	8.962921	9.118637	9.117874	9.130386	9.143692	8.93779
"97076"	2013-05-15 19:50:00	9.56	9.043533	9.043533	9.043533	9.016891	9.027084	8.987198	9.052109	9.143692	9.143692	9.143692	9.143692	8.95108
"97077"	2013-05-15 19:52:00	9.56	9.043533	9.042709	9.068558	8.988724	9.011429	8.99968	9.037247	9.130386	9.130417	9.130386	9.143723	8.951111
"97078"	2013-05-15 19:54:00	9.57	9.043533	9.043533	9.043533	8.976181	8.97464	8.98793	8.99968	9.118668	9.143723	9.143723	9.130417	8.964432
"97079"	2013-05-15 19:56:00	9.56	9.043503	9.043503	9.043503	8.976974	8.986374	9.027054	8.973846	9.103806	9.117081	9.143723	9.117081	8.991043
"97080"	2013-05-15 19:58:00	9.56	9.043503	9.043503	9.043503	8.976181	8.973038	9.03804	9.050552	9.090469	9.103775	9.143723	9.130386	8.95108
"97081"	2013-05-15 20:00:00	9.57	9.043503	9.043503	9.056015	8.988754	9.026291	9.012985	9.010635	9.065414	9.130417	9.130417	9.130417	8.977707
"97082"	2013-05-15 20:02:00	9.57	9.043503	9.043503	9.043503	8.99028	9.000473	8.98793	9.037277	9.091263	9.130417	9.130417	9.143723	9.017654
"97083"	2013-05-15 20:04:00	9.56	9.043533	9.043533	9.043533	9.003616	8.962097	8.98793	9.025497	9.118668	9.106125	9.13118	9.129623	9.030991
"97084"	2013-05-15 20:06:00	9.57	9.043533	9.043533	9.043533	9.043533	9.002792	8.977005	8.9496	9.118668	9.13118	9.143723	9.156265	8.977737
"97085"	2013-05-15 20:08:00	9.56	9.043503	9.043503	9.043503	9.043503	8.963669	8.963669	8.96286	9.055252	9.143723	9.143723	9.143723	8.977737
"97086"	2013-05-15 20:10:00	9.56	9.043503	9.043503	9.043503	9.043503	9.030197	9.043503	9.001999	9.056015	9.106125	9.143723	9.142929	9.03096
"97087"	2013-05-15 20:12:00	9.56	9.043533	9.043533	9.043533	9.030228	9.016891	9.043533	8.976181	9.0811	9.0811	9.13118	9.218948	9.017685
"97088"	2013-05-15 20:14:00	9.57	9.043533	9.043533	9.043533	9.043533	9.016129	9.016891	8.990311	9.068558	9.0811	9.118668	9.142929	9.03096
"97089"	2013-05-15 20:16:00	9.57	9.043503	9.043503	9.043503	9.043503	9.015366	9.041916	9.001266	9.13118	9.118668	9.143723	9.156265	9.03096
"97090"	2013-05-15 20:18:00	9.57	9.043503	9.043503	9.043503	9.029434	9.002792	9.001999	8.998886	9.092819	9.143723	9.143723	9.14296	8.977707
"97091"	2013-05-15 20:20:00	9.57	9.043533	9.043533	9.043533	9.04274	9.003647	9.028641	9.011429	9.092026	9.13118	9.156235	9.142166	8.951111
"97092"	2013-05-15 20:22:00	9.57	9.043533	9.043533	9.043533	9.030228	8.962921	9.015366	9.000504	9.093582	9.106125	9.143692	9.143692	8.977737
"97093"	2013-05-15 20:24:00	9.57	9.043533	9.043533	9.043533	9.016891	8.990311	9.016129	9.012192	9.09285	9.13121	9.143723	9.130417	8.924484
"97094"	2013-05-15 20:26:00	9.56	9.043533	9.043533	9.043533	9.043533	8.989548	9.013779	9.038803	9.080307	9.13121	9.143723	9.168808	8.991074
"97095"	2013-05-15 20:28:00	9.56	9.043533	9.043533	9.043533	9.016891	9.016891	9.003616	8.987198	9.055283	9.118668	9.143723	9.142166	9.004379
"97096"	2013-05-15 20:30:00	9.54	9.043533	9.043533	9.043533	9.043533	9.016891	9.003616	8.976181	9.080307	9.106125	9.130417	9.143723	9.017685
"97097"	2013-05-15 20:32:00	9.55	9.043533	9.043533	9.043533	9.030228	8.977005	9.016129	8.962097	9.080307	9.143723	9.143723	9.156265	8.977737
"97098"	2013-05-15 20:34:00	9.55	9.043533	9.043533	9.043533	8.963684	8.977005	8.97464	8.987198	9.050552	9.130417	9.143723	9.130417	8.991074
"97099"	2013-05-15 20:36:00	9.56	9.043533	9.043533	9.043533	8.990311	8.97464	8.988754	8.962097	9.106125	9.143692	9.143692	9.156235	8.964401
"97100"	2013-05-15 20:38:00	9.56	9.043533	9.043533	9.043533	9.029434	8.98793	9.03804	8.985611	9.104538	9.143692	9.143692	9.168777	9.044327
"97101"	2013-05-15 20:40:00	9.56	9.043533	9.030228	9.043533	8.990311	8.962128	9.001297	8.99968	9.078751	9.130417	9.143723	9.156265	8.964401
"97102"	2013-05-15 20:42:00	9.56	9.043533	9.043533	9.043533	9.003616	8.961334	8.962097	8.973068	9.078781	9.130417	9.143723	9.155502	8.991074
"97103"	2013-05-15 20:44:00	9.57	9.043533	9.043533	9.056015	8.975464	8.998917	9.037247	9.063858	9.103775	9.130417	9.130386	9.142929	8.976944
"97104"	2013-05-15 20:46:00	9.57	9.043533	9.043533	9.043533	8.990341	8.975464	8.988754	8.986404	9.117874	9.130417	9.143723	9.156265	8.977737
"97105"	2013-05-15 20:48:00	9.56	9.043503	9.043503	9.043503	9.016861	8.937073	9.016068	8.962891	9.093582	9.13118	9.143723	9.156235	8.977737
"97106"	2013-05-15 20:50:00	9.57	9.043503	9.043503	9.043503	9.016861	8.976181	9.041916	8.99968	9.143723	9.13118	9.130417	9.103806	8.93779
"97107"	2013-05-15 20:52:00	9.56	9.043533	9.043533	9.043533	9.003616	8.962891	9.000473	9.012192	9.104568	9.143723	9.130417	9.142929	8.977737
"97108"	2013-05-15 20:54:00	9.56	9.043533	9.043533	9.043533	9.003616	8.98793	9.039597	8.97464	9.066208	9.143723	9.130386	9.143723	9.017685
"97109"	2013-05-15 20:56:00	9.56	9.043533	9.043533	9.043533	8.989517	8.975403	9.012985	8.986404	9.079514	9.130417	9.143723	9.116348	8.964432
"97110"	2013-05-15 20:58:00	9.56	9.043533	9.043533	9.043533	9.016129	8.975403	8.99968	8.998886	9.103806	9.103806	9.130417	9.168808	8.964401
"97111"	2013-05-15 21:00:00	9.55	9.043533	9.043533	9.043533	9.041946	9.02861	9.000473	8.986404	9.065414	9.117081	9.143723	9.143723	8.924454
"97112"	2013-05-15 21:02:00	9.56	9.043533	9.043533	9.043533	9.003616	9.001266	9.040359	9.012985	9.143723	9.143723	9.130417	9.14296	8.964401
"97113"	2013-05-15 21:04:00	9.56	9.043503	9.043503	9.043503	9.030197	8.989487	9.067764	8.987167	9.067764	9.130417	9.142929	9.168015	8.937759
"97114"	2013-05-15 21:06:00	9.54	9.043503	9.043503	9.043503	9.030197	9.001999	8.99028	9.001266	9.106125	9.118668	9.156265	9.23143	8.977707
"97115"	2013-05-15 21:08:00	9.54	9.043533	9.043533	9.043533	9.043533	8.989517	8.976181	8.948822	9.117874	9.143723	9.143723	9.155472	8.977737
"97116"	2013-05-15 21:10:00	9.55	9.043533	9.043533	9.043533	9.030228	8.961334	9.027054	9.012955	9.13118	9.13118	9.143723	9.168777	8.95108
"97117"	2013-05-15 21:12:00	9.53	9.043533	9.043533	9.043533	9.016891	9.029434	9.016891	9.012985	9.068558	9.130417	9.143723	9.168015	8.977737
"97118"	2013-05-15 21:14:00	9.56	9.043533	9.043533	9.043533	9.030228	8.977005	9.002792	8.974609	9.093613	9.143723	9.142929	9.155472	8.93779
"97119"	2013-05-15 21:16:00	9.54	9.043533	9.043533	9.043533	9.043533	9.003616	9.028641	9.015366	9.055252	9.105362	9.156235	9.1931	8.93779
"97120"	2013-05-15 21:18:00	9.56	9.043533	9.043533	9.043533	9.030228	9.039597	9.026321	8.99968	9.092789	9.143692	9.143692	9.193863	8.924454
"97121"	2013-05-15 21:20:00	9.56	9.043533	9.043533	9.043533	9.043533	9.030228	8.988754	8.988754	9.081131	9.118668	9.156265	9.155502	8.964401
"97122"	2013-05-15 21:22:00	9.55	9.043533	9.043533	9.043533	9.030228	8.976181	9.001266	9.012192	9.106186	9.143723	9.14296	9.167252	8.93779
"97123"	2013-05-15 21:24:00	9.56	9.043533	9.043533	9.043533	9.030228	9.014572	9.040359	8.949646	9.106125	9.143692	9.156235	9.142166	8.924484
"97124"	2013-05-15 21:26:00	9.55	9.043533	9.043533	9.043533	9.043533	8.977005	8.975464	8.949646	9.105331	9.131149	9.143692	9.18132	8.897842
"97125"	2013-05-15 21:28:00	9.53	9.043533	9.043533	9.043533	9.016891	8.977005	9.014542	8.97464	9.118668	9.143723	9.143723	9.168015	8.924454
"97126"	2013-05-15 21:30:00	9.55	9.043533	9.043533	9.043533	9.030228	9.030228	9.002792	9.000473	9.105362	9.13118	9.143723	9.154709	8.924454
"97127"	2013-05-15 21:32:00	9.53	9.043503	9.043503	9.043503	9.043503	9.042679	9.030197	8.988724	9.08107	9.13118	9.143723	9.168777	8.884537
"97128"	2013-05-15 21:34:00	9.56	9.043503	9.043503	9.043503	9.016861	9.029434	9.016861	8.962891	9.093582	9.143723	9.156265	9.156235	8.937759
"97129"	2013-05-15 21:36:00	9.54	9.043503	9.043503	9.043503	9.042679	8.989517	9.052109	8.973846	9.118637	9.117874	9.156235	9.168777	8.924484
"97130"	2013-05-15 21:38:00	9.55	9.043503	9.043503	9.043503	9.030197	8.988724	9.066177	8.99968	9.092026	9.118637	9.143692	9.155472	8.911163
"97131"	2013-05-15 21:40:00	9.56	9.043533	9.043533	9.043533	9.016891	9.029434	9.016129	9.012192	9.117874	9.143723	9.143723	9.168777	8.924484
"97132"	2013-05-15 21:42:00	9.56	9.043533	9.043533	9.043533	9.043533	9.003616	9.029434	8.976181	9.105362	9.106125	9.143723	9.205582	8.897842
"97133"	2013-05-15 21:44:00	9.56	9.043503	9.043503	9.043503	9.043503	9.029434	9.030197	8.989517	9.066971	9.13118	9.143723	9.179733	8.924484
"97134"	2013-05-15 21:46:00	9.56	9.043503	9.043503	9.043503	9.043503	9.003586	9.015335	8.98793	9.143723	9.130417	9.143723	9.168777	8.844604
"97135"	2013-05-15 21:48:00	9.56	9.043503	9.043503	9.043503	9.030197	8.990311	9.052933	8.986404	9.117874	9.13118	9.143723	9.168015	8.884537
"97136"	2013-05-15 21:50:00	9.57	9.043503	9.043503	9.043503	9.043503	9.016129	9.065445	9.013748	9.117874	9.130417	9.143723	9.206406	8.897842
"97137"	2013-05-15 21:52:00	9.56	9.043503	9.043503	9.043503	9.016861	8.961334	9.065414	9.024734	9.13118	9.130417	9.143723	9.167252	8.911163
"97138"	2013-05-15 21:54:00	9.57	9.043503	9.043503	9.043503	9.042679	9.016861	9.042709	9.001999	9.080276	9.13118	9.143723	9.18132	8.897842
"97139"	2013-05-15 21:56:00	9.54	9.043503	9.043503	9.043503	9.043503	9.030197	9.030197	8.989517	9.08107	9.13121	9.168777	9.244003	8.857925
"97140"	2013-05-15 21:58:00	9.55	9.043503	9.043503	9.043503	9.043503	9.042679	9.043503	9.029434	9.093582	9.093582	9.18132	9.205643	8.831314
"97141"	2013-05-15 22:00:00	9.56	9.043533	9.043533	9.043533	9.043533	9.043533	9.030228	9.001266	9.0811	9.0811	9.168777	9.244003	8.817978
"97142"	2013-05-15 22:02:00	9.57	9.043533	9.043533	9.043533	9.043533	9.002792	9.030228	8.977005	9.093613	9.130417	9.143723	9.230698	8.871231
"97143"	2013-05-15 22:04:00	9.57	9.043533	9.043533	9.043533	9.043533	9.016891	9.030228	8.988754	9.081131	9.093643	9.168808	9.244003	8.831284
"97144"	2013-05-15 22:06:00	9.57	9.043533	9.043533	9.043533	9.043533	9.016891	9.030228	8.975433	9.055283	9.093613	9.168808	9.218948	8.817978
"97145"	2013-05-15 22:08:00	9.57	9.043503	9.043503	9.043503	9.043503	9.029434	9.043503	8.988724	9.118637	9.13118	9.13118	9.154709	8.884537
"97146"	2013-05-15 22:10:00	9.57	9.043503	9.043503	9.043503	9.043503	9.002792	9.014542	8.98793	9.118637	9.13118	9.156235	9.168777	8.884537
"97147"	2013-05-15 22:12:00	9.57	9.043533	9.043533	9.043533	9.043533	9.016891	9.030228	9.029434	9.0811	9.093613	9.168777	9.205643	8.831314
"97148"	2013-05-15 22:14:00	9.56	9.043533	9.043533	9.043533	9.043533	9.016891	9.028641	8.98793	9.13118	9.106125	9.143723	9.168015	8.857925
"97149"	2013-05-15 22:16:00	9.56	9.043533	9.043533	9.043533	9.030228	9.016891	9.041946	9.013748	9.0811	9.130417	9.168777	9.18132	8.871231
"97150"	2013-05-15 22:18:00	9.56	9.043533	9.043533	9.043533	9.030228	9.043533	9.028641	8.962097	9.056015	9.13121	9.156235	9.193863	8.844635
"97151"	2013-05-15 22:20:00	9.56	9.043503	9.043503	9.043503	9.056015	9.016861	9.041916	9.026291	9.068527	9.117874	9.143723	9.1931	8.831284
"97152"	2013-05-15 22:22:00	9.57	9.043503	9.043503	9.043503	9.043503	8.963669	9.041946	8.976181	9.08107	9.13118	9.168777	9.23143	8.844604
"97153"	2013-05-15 22:24:00	9.55	9.043533	9.043533	9.043533	9.030228	8.990311	9.042709	9.002029	9.106125	9.13118	9.143723	9.231461	8.857925
"97154"	2013-05-15 22:26:00	9.56	9.043533	9.043533	9.043533	9.043533	9.043533	9.056015	9.001999	9.118668	9.106125	9.168808	9.205582	8.844635
"97155"	2013-05-15 22:28:00	9.56	9.043533	9.043533	9.043533	9.043533	9.030228	9.030228	8.988724	9.056015	9.106125	9.206406	9.244003	8.844635
"97156"	2013-05-15 22:30:00	9.54	9.043533	9.043533	9.043533	9.016891	9.030228	9.030228	8.9496	9.067764	9.093613	9.18132	9.193863	8.831284
"97157"	2013-05-15 22:32:00	9.56	9.043503	9.043503	9.043503	9.016861	9.016068	9.056015	8.976181	9.118637	9.13118	9.143723	9.23143	8.911148
"97158"	2013-05-15 22:34:00	9.55	9.043503	9.043503	9.043503	9.030197	9.003586	9.056015	8.989487	9.080276	9.13118	9.143723	9.193863	8.884537
"97159"	2013-05-15 22:36:00	9.55	9.043533	9.043533	9.043533	9.043533	9.016891	9.030228	8.962097	9.092789	9.118637	9.130386	9.206406	8.857895
"97160"	2013-05-15 22:38:00	9.55	9.043533	9.043533	9.043533	9.043533	9.030228	8.990311	8.988724	9.092026	9.118637	9.142929	9.206406	8.857925
"97161"	2013-05-15 22:40:00	9.55	9.043503	9.043503	9.043503	9.043503	9.003586	9.042679	8.99028	9.068527	9.0811	9.206406	9.244003	8.817978
"97162"	2013-05-15 22:42:00	9.56	9.043503	9.043503	9.043503	9.043503	9.030197	9.042709	8.987167	9.041916	9.118668	9.168777	9.193863	8.844635
"97163"	2013-05-15 22:44:00	9.56	9.043503	9.043503	9.043503	9.030197	9.016861	9.042679	8.975433	9.066971	9.106125	9.143723	9.244034	8.831284
"97164"	2013-05-15 22:46:00	9.56	9.043503	9.043503	9.043503	9.030197	9.029434	9.056015	9.013748	9.093582	9.068527	9.156265	9.244034	8.817978
"97165"	2013-05-15 22:48:00	9.57	9.043533	9.043533	9.043533	9.043533	9.043533	9.030228	8.977005	9.068558	9.13118	9.143723	9.218948	8.844635
"97166"	2013-05-15 22:50:00	9.56	9.043533	9.043533	9.043533	9.043533	9.003616	9.042709	8.962891	9.093613	9.13118	9.168777	9.206406	8.844635
"97167"	2013-05-15 22:52:00	9.55	9.043533	9.043533	9.043533	9.043533	9.030228	9.030228	8.950394	9.068558	9.068558	9.155502	9.206406	8.871231
"97168"	2013-05-15 22:54:00	9.54	9.043533	9.043533	9.043533	9.043533	8.977005	9.043533	9.001266	9.106125	9.143723	9.218948	9.244034	8.817978
"97169"	2013-05-15 22:56:00	9.56	9.043503	9.043503	9.043503	9.043503	9.016861	9.043503	8.989487	9.056015	9.118637	9.193863	9.23143	8.831314
"97170"	2013-05-15 22:58:00	9.55	9.043503	9.043503	9.043503	9.043503	8.99028	9.030197	8.963669	9.068527	9.0811	9.156265	9.218948	8.831284
"97171"	2013-05-15 23:00:00	9.55	9.043533	9.043533	9.043533	9.016129	9.001999	9.016891	8.962891	9.0811	9.143723	9.18132	9.244003	8.817978
"97172"	2013-05-15 23:02:00	9.56	9.043533	9.043533	9.043533	9.043533	9.003616	9.016891	8.961334	9.068558	9.118668	9.168777	9.218948	8.844604
"97173"	2013-05-15 23:04:00	9.56	9.043533	9.043533	9.043533	9.043533	9.030228	9.030228	9.029434	9.068558	9.118668	9.168777	9.193863	8.817978
"97174"	2013-05-15 23:06:00	9.57	9.043533	9.043533	9.043533	9.043533	8.950394	9.028641	9.001266	9.106125	9.106125	9.156265	9.193863	8.831284
"97175"	2013-05-15 23:08:00	9.57	9.043533	9.043533	9.043533	9.043533	9.003616	9.016891	9.003616	9.068558	9.106125	9.156235	9.231461	8.817978
"97176"	2013-05-15 23:10:00	9.56	9.043533	9.043533	9.043533	9.030228	8.963684	9.055283	8.977005	9.068558	9.093613	9.168777	9.230728	8.817978
"97177"	2013-05-15 23:12:00	9.57	9.043533	9.043533	9.043533	9.043533	8.990311	9.016129	9.015335	9.080276	9.118668	9.156265	9.218948	8.831284
"97178"	2013-05-15 23:14:00	9.55	9.043533	9.043533	9.043533	9.043533	8.950394	9.016891	8.923782	9.0811	9.093613	9.118668	9.244003	8.817978
"97179"	2013-05-15 23:16:00	9.56	9.043533	9.043533	9.043533	9.030228	8.977005	9.016891	8.936295	9.056015	9.143723	9.18132	9.230698	8.831284
"97180"	2013-05-15 23:18:00	9.56	9.043533	9.043533	9.043533	9.030228	9.043533	9.030228	9.016891	9.068558	9.105362	9.156235	9.244003	8.831284
"97181"	2013-05-15 23:20:00	9.56	9.043503	9.043503	9.043503	9.043503	9.043503	9.02861	9.001236	9.106125	9.105331	9.156265	9.218948	8.844635
"97182"	2013-05-15 23:22:00	9.56	9.043503	9.043503	9.043503	9.043503	9.003586	9.042679	9.030197	9.056015	9.106125	9.168777	9.23143	8.817978
"97183"	2013-05-15 23:24:00	9.56	9.043503	9.043503	9.043503	9.030197	8.950394	9.029434	8.976181	9.093582	9.131149	9.143692	9.1931	8.844635
"97184"	2013-05-15 23:26:00	9.55	9.043503	9.043503	9.043503	9.041916	8.975433	9.041183	8.987198	9.106125	9.143692	9.130386	9.205643	8.831314
"97185"	2013-05-15 23:28:00	9.57	9.043533	9.043533	9.043533	9.030228	8.962891	9.002029	8.98793	9.118668	9.143723	9.130417	9.168777	8.857925
"97186"	2013-05-15 23:30:00	9.56	9.043533	9.043533	9.043533	9.043533	8.9496	9.003616	9.002792	9.056015	9.143723	9.181351	9.206406	8.844635
"97187"	2013-05-15 23:32:00	9.55	9.043533	9.043533	9.043533	9.043533	9.029434	9.016129	8.987198	9.0811	9.106125	9.18132	9.18132	8.844635
"97188"	2013-05-15 23:34:00	9.55	9.043533	9.043533	9.043533	9.043533	9.030228	9.056015	9.002792	9.093613	9.093613	9.168808	9.218948	8.844604
"97189"	2013-05-15 23:36:00	9.55	9.043503	9.043503	9.043503	9.043503	9.003586	9.043503	9.052109	9.068527	9.118637	9.193863	9.206406	8.817978
"97190"	2013-05-15 23:38:00	9.54	9.043503	9.043503	9.043503	9.043503	9.030197	9.043503	9.014542	9.0811	9.093582	9.168808	9.218918	8.817978
"97191"	2013-05-15 23:40:00	9.57	9.043533	9.043533	9.043533	9.043533	9.030228	9.056015	9.029434	9.056015	9.118668	9.218918	9.205582	8.831284
"97192"	2013-05-15 23:42:00	9.57	9.043533	9.043533	9.043533	9.043533	9.003616	9.030228	8.963684	9.0811	9.0811	9.143723	9.23143	8.817978
"97193"	2013-05-15 23:44:00	9.54	9.043503	9.043503	9.043503	9.043503	9.003586	9.016861	8.976181	9.056015	9.093582	9.18132	9.23143	8.817978
"97194"	2013-05-15 23:46:00	9.56	9.043503	9.043503	9.043503	9.043503	9.016068	9.080276	9.013748	9.106125	9.130386	9.143692	9.18132	8.817978
"97195"	2013-05-15 23:48:00	9.56	9.043533	9.043533	9.043533	9.043533	9.002029	9.055283	8.98793	9.0811	9.118668	9.13118	9.180527	8.831284
"97196"	2013-05-15 23:50:00	9.56	9.043533	9.043533	9.043533	9.043533	9.002792	9.043533	8.950394	9.043533	9.068558	9.156265	9.244003	8.817978
"97197"	2013-05-15 23:52:00	9.58	9.043503	9.043503	9.043503	9.043503	9.043503	9.030197	8.976974	9.043503	9.093582	9.18132	9.167252	8.831284
"97198"	2013-05-15 23:54:00	9.57	9.043503	9.043503	9.043503	9.043503	9.003586	9.003586	8.962891	9.068527	9.13118	9.168777	9.1931	8.817978
"97199"	2013-05-15 23:56:00	9.58	9.043533	9.043533	9.043533	9.043533	9.003616	9.030228	8.977005	9.093613	9.093613	9.143723	9.205582	8.857895
"97200"	2013-05-15 23:58:00	9.57	9.043533	9.043533	9.043533	9.043533	8.990311	9.016891	8.977005	9.093613	9.093613	9.168777	9.193863	8.817978
"97201"	2013-05-16 00:00:00	9.57	9.043503	9.043503	9.043503	9.043503	8.976974	9.030197	8.976181	9.056015	9.13121	9.181351	9.206406	8.831314
"97202"	2013-05-16 00:02:00	9.55	9.043503	9.043503	9.043503	9.030197	8.976974	9.016068	8.988724	9.092819	9.13118	9.18132	9.193863	8.897842
"97203"	2013-05-16 00:04:00	9.57	9.043533	9.043533	9.043533	9.043533	8.977005	9.016891	8.963684	9.043533	9.118668	9.143723	9.205643	8.884537
"97204"	2013-05-16 00:06:00	9.56	9.043533	9.043533	9.043533	9.056015	8.950394	9.041946	8.962891	9.0811	9.13118	9.143723	9.206406	8.871231
"97205"	2013-05-16 00:08:00	9.56	9.043533	9.043533	9.043533	9.043533	8.950394	8.988754	8.97464	9.055283	9.118668	9.156265	9.179794	8.871262
"97206"	2013-05-16 00:10:00	9.56	9.043533	9.043533	9.043533	9.030228	8.963684	9.016891	8.9496	9.080307	9.13118	9.156235	9.168777	8.897873
"97207"	2013-05-16 00:12:00	9.56	9.043533	9.043533	9.043533	9.003616	8.937073	9.066208	8.99968	9.080307	9.092819	9.143723	9.155472	8.924484
"97208"	2013-05-16 00:14:00	9.55	9.043533	9.043533	9.043533	9.043533	8.962097	9.014542	8.987167	9.079514	9.13118	9.143723	9.168015	8.884537
"97209"	2013-05-16 00:16:00	9.55	9.043503	9.043503	9.043503	9.043503	9.043503	9.0811	8.950394	9.043503	9.092789	9.130417	9.1931	8.884537
"97210"	2013-05-16 00:18:00	9.56	9.043503	9.043503	9.043503	9.043503	8.950394	9.015335	9.001999	9.092819	9.143723	9.143723	9.18132	8.911148
"97211"	2013-05-16 00:20:00	9.55	9.043533	9.043533	9.043533	9.030228	8.962097	9.001999	9.000473	9.055283	9.106125	9.143723	9.218948	8.897842
"97212"	2013-05-16 00:22:00	9.54	9.043533	9.043533	9.043533	9.016891	8.989517	8.976181	8.986374	9.130417	9.143723	9.156265	9.168015	8.911148
"97213"	2013-05-16 00:24:00	9.56	9.043503	9.043503	9.043503	9.042709	8.9496	8.989517	8.935532	9.106125	9.118637	9.156235	9.206375	8.884537
"97214"	2013-05-16 00:26:00	9.55	9.043503	9.043503	9.043503	9.016861	8.977005	9.027847	8.937073	9.08107	9.13118	9.156235	9.168777	8.897842
"97215"	2013-05-16 00:28:00	9.56	9.043533	9.043533	9.043533	8.990311	8.963684	8.976181	8.987198	9.092056	9.117874	9.143723	9.168777	8.884537
"97216"	2013-05-16 00:30:00	9.56	9.043533	9.043533	9.043533	9.016891	8.977005	8.977005	9.000473	9.106125	9.143723	9.156235	9.18132	8.911163
"97217"	2013-05-16 00:32:00	9.56	9.043503	9.043503	9.043503	9.043503	8.99028	9.027054	9.037277	9.143723	9.13118	9.130417	9.167252	8.884537
"97218"	2013-05-16 00:34:00	9.56	9.043503	9.043503	9.043503	9.043503	8.9496	9.029434	8.962128	9.068527	9.093582	9.143723	9.18132	8.93779
"97219"	2013-05-16 00:36:00	9.55	9.043533	9.043533	9.043533	9.003616	8.990311	8.988754	8.962891	9.093613	9.067764	9.117874	9.116318	8.911148
"97220"	2013-05-16 00:38:00	9.56	9.043533	9.043533	9.043533	9.016891	9.003616	9.030228	8.976181	9.068558	9.0811	9.168777	9.193863	8.911148
"97221"	2013-05-16 00:40:00	9.56	9.043503	9.043503	9.043503	9.030197	9.003586	9.043503	8.923004	9.068527	9.068527	9.168777	9.231461	8.964432
"97222"	2013-05-16 00:42:00	9.56	9.043503	9.043503	9.043503	9.043503	8.989487	9.030197	8.936295	9.08107	9.056015	9.143692	9.23143	8.897842
"97223"	2013-05-16 00:44:00	9.56	9.043533	9.043533	9.043533	9.043533	9.003616	9.043533	8.937073	9.056015	9.068558	9.168808	9.231461	8.897873
"97224"	2013-05-16 00:46:00	9.56	9.043533	9.043533	9.043533	9.016891	9.002792	9.003616	8.937073	9.0811	9.13118	9.168777	9.180557	8.911148
"97225"	2013-05-16 00:48:00	9.56	9.043533	9.043533	9.043533	9.016891	9.002823	9.029465	8.987198	9.0811	9.105331	9.168777	9.168015	8.911148
"97226"	2013-05-16 00:50:00	9.55	9.043533	9.043533	9.043533	9.030228	8.937149	9.001297	8.987198	9.093613	9.13118	9.156265	9.18132	8.871231
"97227"	2013-05-16 00:52:00	9.56	9.043533	9.043533	9.043533	9.043533	8.963684	8.9496	8.948822	9.13121	9.106155	9.143723	9.155502	8.897842
"97228"	2013-05-16 00:54:00	9.56	9.043533	9.043533	9.043533	9.016891	8.963684	9.016129	8.97464	9.106155	9.13121	9.14296	9.205643	8.924454
"97229"	2013-05-16 00:56:00	9.56	9.043533	9.043533	9.043533	9.016891	9.003616	9.001999	8.975433	9.093613	9.118668	9.156265	9.218948	8.911148
"97230"	2013-05-16 00:58:00	9.56	9.043533	9.043533	9.043533	9.003616	8.948822	9.002792	8.962891	9.093613	9.117874	9.130386	9.128098	8.897842
"97231"	2013-05-16 01:00:00	9.55	9.043533	9.043533	9.043533	8.990311	8.962891	9.002792	8.98793	9.117874	9.104568	9.130417	9.142929	8.924484
"97232"	2013-05-16 01:02:00	9.55	9.043533	9.043533	9.043533	8.990311	8.97464	9.025497	8.961334	9.117111	9.117081	9.143723	9.12886	8.911148
"97233"	2013-05-16 01:04:00	9.56	9.043503	9.043503	9.043503	9.043503	8.976974	9.030197	8.975403	9.042679	9.117874	9.143723	9.180557	8.924484
"97234"	2013-05-16 01:06:00	9.54	9.043503	9.043503	9.043503	9.043503	8.976974	9.016861	8.950363	9.080276	9.067764	9.143723	9.218918	8.884567
"97235"	2013-05-16 01:08:00	9.55	9.043533	9.043533	9.043533	9.030228	8.977005	9.016891	8.977005	9.043533	9.043533	9.143723	9.217331	8.871231
"97236"	2013-05-16 01:10:00	9.56	9.043533	9.043533	9.043533	9.043533	8.963684	9.003616	8.950394	9.056015	9.042709	9.143753	9.205643	8.924454
"97237"	2013-05-16 01:12:00	9.56	9.043533	9.043533	9.043533	9.016891	8.950394	9.002792	8.948792	9.042709	9.106125	9.143723	9.231461	8.95108
"97238"	2013-05-16 01:14:00	9.56	9.043533	9.043533	9.043533	9.043533	8.937073	9.02861	8.975403	9.067764	9.068558	9.13118	9.18132	8.93782
"97239"	2013-05-16 01:16:00	9.56	9.043503	9.043503	9.043503	9.030197	8.963684	8.977005	8.923782	9.042679	9.055252	9.168777	9.142929	8.924484
"97240"	2013-05-16 01:18:00	9.55	9.043503	9.043503	9.043503	9.016861	8.950394	8.950363	8.962128	9.067764	9.08107	9.142929	9.205643	8.924484
"97241"	2013-05-16 01:20:00	9.56	9.043503	9.043503	9.043503	9.030197	8.962097	8.950363	8.961334	9.042679	9.08107	9.142929	9.153946	8.897842
"97242"	2013-05-16 01:22:00	9.54	9.043503	9.043503	9.043503	9.003586	8.950394	9.028641	8.935532	9.068527	9.104568	9.130386	9.14061	8.93779
"97243"	2013-05-16 01:24:00	9.54	9.043503	9.043503	9.043503	9.030197	8.950394	8.976181	8.923782	9.067764	9.093582	9.130386	9.179733	8.93779
"97244"	2013-05-16 01:26:00	9.56	9.043503	9.043503	9.043503	9.030197	8.937073	8.976974	8.950394	9.030197	9.105331	9.168808	9.193863	8.884537
"97245"	2013-05-16 01:28:00	9.54	9.043533	9.043533	9.043533	9.003616	8.962952	8.990311	8.937103	9.067764	9.131149	9.130386	9.180557	8.911148
"97246"	2013-05-16 01:30:00	9.55	9.043533	9.043533	9.043533	8.990311	8.949646	8.962158	9.001297	9.066208	9.131149	9.143692	9.103012	8.911163
"97247"	2013-05-16 01:32:00	9.56	9.043533	9.043533	9.043533	9.030228	8.950394	8.988754	9.025497	9.105362	9.143723	9.130417	9.167252	8.93779
"97248"	2013-05-16 01:34:00	9.56	9.043533	9.043533	9.056015	8.977005	8.937073	8.962891	8.961334	9.092056	9.117874	9.117081	9.128098	8.93779
"97249"	2013-05-16 01:36:00	9.55	9.043503	9.043503	9.043503	8.99028	8.937073	8.98793	8.923782	9.055252	9.080276	9.117111	9.088943	8.95108
"97250"	2013-05-16 01:38:00	9.56	9.043503	9.043503	9.043503	9.043503	8.923782	8.9496	8.975403	9.092819	9.117874	9.156265	9.166458	8.93779
"97251"	2013-05-16 01:40:00	9.54	9.043503	9.043503	9.043503	9.030197	8.99028	9.003586	8.9496	9.093582	9.080276	9.104568	9.231461	8.951111
"97252"	2013-05-16 01:42:00	9.55	9.043503	9.043503	9.043503	9.030197	8.96286	8.99028	8.963669	9.068527	9.105331	9.143723	9.230698	8.93779
"97253"	2013-05-16 01:44:00	9.56	9.043533	9.043533	9.043533	9.043533	8.937073	8.962891	8.910477	8.989517	9.092819	9.168777	9.230728	8.93782
"97254"	2013-05-16 01:46:00	9.55	9.043533	9.043533	9.043533	9.016891	8.937073	8.962891	8.973877	9.091263	9.092056	9.117111	9.155472	8.911163
"97255"	2013-05-16 01:48:00	9.55	9.043503	9.030197	9.043503	9.016861	8.9496	8.989487	8.97464	9.066208	9.07872	9.130417	9.193069	8.897842
"97256"	2013-05-16 01:50:00	9.56	9.043503	9.043503	9.043503	9.003586	8.937073	8.97464	8.986404	9.065445	9.092819	9.117111	9.168808	8.924454
"97257"	2013-05-16 01:52:00	9.56	9.043533	9.043533	9.043533	9.003616	8.962891	8.990311	8.937073	9.0811	9.092819	9.156235	9.206406	8.924484
"97258"	2013-05-16 01:54:00	9.56	9.043533	9.043533	9.043533	9.043533	8.937073	8.962891	9.013748	9.077957	9.104538	9.142929	9.141403	8.924484
"97259"	2013-05-16 01:56:00	9.54	9.043533	9.043533	9.043533	9.016891	8.962891	8.950394	8.960571	9.053696	9.106125	9.143723	9.180557	8.924484
"97260"	2013-05-16 01:58:00	9.54	9.043533	9.043533	9.043533	9.030228	8.976181	8.975433	8.962128	9.041183	9.117874	9.143723	9.205643	8.964432
"97261"	2013-05-16 02:00:00	9.54	9.043533	9.043533	9.043533	9.003616	8.963684	8.977005	8.962891	9.068558	9.079514	9.13118	9.193863	9.004379
"97262"	2013-05-16 02:02:00	9.55	9.043533	9.043533	9.043533	8.977005	8.9496	8.9496	8.960571	9.042709	9.067764	9.155502	9.179794	8.977737
"97263"	2013-05-16 02:04:00	9.54	9.043503	9.043503	9.043503	9.016861	8.937073	8.99028	8.9496	9.080276	9.092819	9.130417	9.14296	9.004349
"97264"	2013-05-16 02:06:00	9.55	9.043503	9.043503	9.043503	8.99028	8.948792	8.98793	8.975403	9.092026	9.143723	9.130417	9.193863	9.004318
"97265"	2013-05-16 02:08:00	9.54	9.043533	9.043533	9.043533	9.016891	8.950394	9.003616	8.923782	9.043533	9.143723	9.156265	9.231461	9.017624
"97266"	2013-05-16 02:10:00	9.55	9.043533	9.043533	9.043533	9.030228	8.9496	8.976181	8.9496	9.056015	9.118668	9.156265	9.14061	8.93779
"97267"	2013-05-16 02:12:00	9.56	9.043533	9.043533	9.043533	9.003616	8.963684	8.9496	8.962128	9.028641	9.156235	9.156235	9.193069	8.977737
"97268"	2013-05-16 02:14:00	9.56	9.043533	9.043533	9.043533	8.963684	8.897156	8.9496	8.960541	9.092026	9.118637	9.131149	9.129623	8.924484
"97269"	2013-05-16 02:16:00	9.54	9.043503	9.043503	9.043503	8.950394	8.948822	9.037247	8.984818	9.092819	9.13118	9.117111	9.077164	8.924484
"97270"	2013-05-16 02:18:00	9.56	9.043503	9.030197	9.043503	9.016861	8.936295	8.9496	8.99968	9.07872	9.118668	9.129623	9.143723	8.95108
"97271"	2013-05-16 02:20:00	9.53	9.043503	9.043503	9.043503	8.950363	8.948792	9.026291	8.98558	9.051315	9.13118	9.117081	9.103012	8.911148
"97272"	2013-05-16 02:22:00	9.54	9.043503	9.043503	9.043503	8.976974	8.987167	8.962097	8.99968	9.07872	9.080276	9.130417	9.155472	8.924454
"97273"	2013-05-16 02:24:00	9.55	9.043533	9.043533	9.043533	9.043533	8.976181	8.990311	8.923782	9.054459	9.106186	9.193893	9.192337	8.911148
"97274"	2013-05-16 02:26:00	9.55	9.043533	9.043533	9.043533	9.016891	8.937073	8.963684	8.961334	9.04039	9.105362	9.143723	9.102249	8.924484
"97275"	2013-05-16 02:28:00	9.54	9.043533	9.043533	9.043533	8.977005	8.962952	8.97467	8.958969	9.090469	9.117081	9.142929	9.089706	8.924484
"97276"	2013-05-16 02:30:00	9.54	9.043533	9.043533	9.043533	8.990311	8.949646	8.950455	8.948853	9.038834	9.104568	9.156235	9.165665	8.884537
"97277"	2013-05-16 02:32:00	9.54	9.043533	9.043533	9.043533	9.030228	8.963684	9.028641	8.936295	9.042709	9.080307	9.143723	9.153152	8.93779
"97278"	2013-05-16 02:34:00	9.54	9.043533	9.043533	9.043533	8.990311	8.962891	8.962128	8.923782	9.093613	9.093613	9.117081	9.063065	8.897842
"97279"	2013-05-16 02:36:00	9.54	9.043533	9.043533	9.043533	9.030228	8.962891	8.950394	8.98793	9.067764	9.118668	9.130417	9.179001	8.911148
"97280"	2013-05-16 02:38:00	9.54	9.043533	9.043533	9.043533	8.990311	8.9496	8.950394	8.987167	9.052902	9.077957	9.141403	9.101425	8.884537
"97281"	2013-05-16 02:40:00	9.55	9.043533	9.043533	9.043533	9.003616	8.937073	8.977005	8.936295	9.040359	9.054459	9.168808	9.179733	8.951111
"97282"	2013-05-16 02:42:00	9.54	9.043533	9.043533	9.043533	9.030228	8.937073	8.963684	8.9496	9.052902	9.092819	9.142929	9.077164	8.95108
"97283"	2013-05-16 02:44:00	9.54	9.043533	9.043533	9.043533	8.963684	8.97464	8.97464	8.998886	9.050552	9.090469	9.116318	9.088913	8.897842
"97284"	2013-05-16 02:46:00	9.54	9.043533	9.043533	9.043533	8.977005	8.97464	8.98793	8.973068	9.038803	9.064651	9.130417	9.126511	8.911148
"97285"	2013-05-16 02:48:00	9.55	9.043533	9.030228	9.043533	8.990311	8.9496	8.962097	8.948792	9.026291	9.039597	9.130417	9.14064	8.871231
"97286"	2013-05-16 02:50:00	9.55	9.043533	9.043533	9.043533	8.977005	8.937073	8.962097	8.9496	9.027084	9.092056	9.130417	9.127335	8.897842
"97287"	2013-05-16 02:52:00	9.55	9.043533	9.030228	9.043533	8.950394	8.937073	8.950394	9.012985	8.988754	9.117874	9.117081	9.178207	8.897842
"97288"	2013-05-16 02:54:00	9.54	9.043533	9.043533	9.043533	8.950394	8.937073	8.962891	8.936325	9.055283	9.080307	9.18132	9.192307	8.911148
"97289"	2013-05-16 02:56:00	9.55	9.043533	9.043533	9.043533	8.990311	8.950394	8.990311	8.897186	9.068558	9.104568	9.156265	9.204849	8.911148
"97290"	2013-05-16 02:58:00	9.55	9.043533	9.043533	9.043533	9.003616	8.963684	8.977005	8.937073	9.030228	9.068558	9.168808	9.191513	8.884537
"97291"	2013-05-16 03:00:00	9.54	9.043503	9.043503	9.043503	9.003586	8.937073	8.976181	8.923004	9.08107	9.118668	9.143692	9.178238	8.93779
"97292"	2013-05-16 03:02:00	9.53	9.043503	9.043503	9.043503	8.99028	8.9496	8.962891	8.923782	9.067764	9.117874	9.129623	9.113998	8.897842
"97293"	2013-05-16 03:04:00	9.54	9.043503	9.030197	9.043503	8.963684	8.936295	8.962128	8.97464	9.027847	9.0811	9.14296	9.138321	8.871231
"97294"	2013-05-16 03:06:00	9.54	9.043503	9.043503	9.043503	8.950394	8.9496	8.950363	8.935532	9.041916	9.068527	9.218155	9.179794	8.911163
"97295"	2013-05-16 03:08:00	9.55	9.043533	9.043533	9.043533	8.977005	8.937073	8.950394	8.962128	9.014542	9.0811	9.12886	9.177414	8.911148
"97296"	2013-05-16 03:10:00	9.55	9.043533	9.043533	9.043533	8.963684	8.948792	9.000473	8.986374	9.053696	9.117874	9.077164	9.061539	8.924484
"97297"	2013-05-16 03:12:00	9.54	9.043503	9.016861	9.043503	8.950394	8.921432	8.9496	8.961334	9.014542	9.130417	9.129623	9.114029	8.884537
"97298"	2013-05-16 03:14:00	9.54	9.043503	9.043503	9.043503	8.937073	8.923782	8.962891	8.896408	9.002029	9.118668	9.142166	9.178238	8.871231
"97299"	2013-05-16 03:16:00	9.55	9.043503	9.043503	9.043503	8.976181	8.910477	9.000473	8.948029	9.052109	9.103775	9.142197	9.127304	8.897873
"97300"	2013-05-16 03:18:00	9.55	9.043503	9.043503	9.043503	9.030197	8.910477	8.96286	8.9496	8.977005	9.092056	9.142929	9.125717	8.924484
"97301"	2013-05-16 03:20:00	9.54	9.043533	9.043533	9.043533	8.990311	8.883896	8.937073	8.896408	8.989517	9.067032	9.1931	9.167252	8.897842
"97302"	2013-05-16 03:22:00	9.56	9.043533	9.043533	9.043533	9.016891	8.937073	8.950394	8.937073	8.962891	9.054459	9.156235	9.244003	8.871231
"97303"	2013-05-16 03:24:00	9.56	9.043533	9.043533	9.043533	9.030228	8.910477	8.9496	8.82991	8.975403	9.091263	9.18132	9.151596	8.857925
"97304"	2013-05-16 03:26:00	9.55	9.043533	9.043533	9.043533	9.016891	8.937073	8.937073	8.897186	8.962921	9.118668	9.117142	9.179031	8.884537
"97305"	2013-05-16 03:28:00	9.55	9.043503	9.043503	9.043503	8.950394	8.950394	8.937073	8.960541	9.08107	9.105331	9.154739	9.190781	8.897842
"97306"	2013-05-16 03:30:00	9.55	9.043503	9.043503	9.043503	9.003586	8.963684	8.976974	8.910477	9.055252	9.0811	9.168777	9.1931	8.964401
"97307"	2013-05-16 03:32:00	9.55	9.043503	9.043503	9.043503	9.016861	8.976974	8.950363	8.922974	9.041916	9.106125	9.180557	9.165634	8.911163
"97308"	2013-05-16 03:34:00	9.55	9.043503	9.043503	9.043503	9.016861	8.937042	9.016861	8.909683	9.042679	9.106125	9.168015	9.19075	8.897842
"97309"	2013-05-16 03:36:00	9.55	9.043533	9.043533	9.043533	8.990311	8.937073	8.9496	8.936295	9.068558	9.13118	9.154709	9.100693	8.911148
"97310"	2013-05-16 03:38:00	9.55	9.043533	9.043533	9.043533	8.990311	8.936295	8.937073	8.960541	9.092819	9.130417	9.077164	9.138321	8.964432
"97311"	2013-05-16 03:40:00	9.55	9.043533	9.043533	9.043533	9.016891	8.963745	8.975433	8.909744	9.04039	9.13121	9.077164	9.151566	8.95108
"97312"	2013-05-16 03:42:00	9.56	9.043533	9.043533	9.043533	9.043533	8.963715	8.988754	8.961365	9.067795	9.143723	9.14061	9.151566	8.93779
"97313"	2013-05-16 03:44:00	9.55	9.043533	9.043533	9.043533	8.990311	8.910477	8.950394	8.936295	9.080307	9.13118	9.205582	9.178207	8.977707
"97314"	2013-05-16 03:46:00	9.54	9.043533	9.043533	9.043533	9.003616	8.977005	8.962921	8.9496	9.042709	9.080307	9.180557	9.150772	8.924454
"97315"	2013-05-16 03:48:00	9.55	9.043533	9.043533	9.043533	9.003616	8.950424	9.003616	8.909744	9.080307	9.104568	9.117081	9.150772	8.924454
"97316"	2013-05-16 03:50:00	9.55	9.043533	9.043533	9.043533	8.977005	8.950424	8.962952	8.923035	9.054489	9.054459	9.141403	9.178207	8.871231
"97317"	2013-05-16 03:52:00	9.55	9.043503	9.043503	9.043503	9.030197	8.923782	8.989487	8.962097	9.001266	9.092026	9.12886	9.13826	8.884537
"97318"	2013-05-16 03:54:00	9.55	9.043503	9.043503	9.043503	8.963669	8.950394	8.96286	8.906525	9.001999	9.117111	9.114761	9.164902	8.911163
"97319"	2013-05-16 03:56:00	9.55	9.043533	9.043533	9.043533	8.990311	8.936295	8.937073	8.936295	9.001266	9.064651	9.090469	9.150864	8.897842
"97320"	2013-05-16 03:58:00	9.55	9.043533	9.043533	9.043533	9.043533	8.963684	8.923782	8.909683	8.987167	9.028641	9.139084	9.137497	8.924484
"97321"	2013-05-16 04:00:00	9.54	9.043533	9.043533	9.043533	9.043533	8.963745	9.003616	8.935547	9.039597	9.103012	9.090469	9.151566	8.911148
"97322"	2013-05-16 04:02:00	9.56	9.043533	9.043533	9.043533	9.043533	8.977005	8.950424	8.87059	8.976242	9.091263	9.114761	9.164902	8.95108
"97323"	2013-05-16 04:04:00	9.55	9.043533	9.043533	9.043533	9.043533	8.923782	8.923782	8.883118	9.053665	9.052109	9.063095	9.126541	9.017685
"97324"	2013-05-16 04:06:00	9.55	9.043533	9.043533	9.043533	9.003616	8.9496	8.963684	8.910477	9.041183	9.07872	9.155472	9.178207	8.857925
"97325"	2013-05-16 04:08:00	9.56	9.043533	9.043533	9.043533	9.043533	9.003616	9.016891	8.922974	9.053696	9.067032	9.167252	9.164169	8.911163
"97326"	2013-05-16 04:10:00	9.55	9.043533	9.043533	9.043533	9.030228	8.950394	8.950394	8.937073	9.015335	9.092056	9.218948	9.165695	8.93779
"97327"	2013-05-16 04:12:00	9.55	9.043533	9.043533	9.043533	9.043533	8.975403	8.976181	8.936295	9.014542	9.142929	9.127304	9.204056	8.991043
"97328"	2013-05-16 04:14:00	9.55	9.043533	9.043533	9.043533	9.003616	8.976181	9.028641	8.937073	9.067764	9.143723	9.193069	9.177414	8.93779
"97329"	2013-05-16 04:16:00	9.54	9.043533	9.043533	9.043533	9.003616	8.976181	8.977005	8.9496	9.04039	9.025497	9.180557	9.19075	8.924484
"97330"	2013-05-16 04:18:00	9.55	9.043533	9.043533	9.043533	8.963684	8.97464	9.012985	9.011429	9.064651	9.050552	9.050552	9.113205	8.897842
"97331"	2013-05-16 04:20:00	9.56	9.043533	9.043533	9.043533	8.977005	8.950394	9.000473	8.960541	9.03804	9.03804	9.089676	9.125717	8.897842
"97332"	2013-05-16 04:22:00	9.56	9.043533	9.043533	9.043533	9.016891	8.9496	8.962891	8.973877	9.001266	9.077164	9.167252	9.126541	8.924484
"97333"	2013-05-16 04:24:00	9.54	9.043533	9.043533	9.043533	9.016891	8.949646	8.976242	8.950424	9.065414	9.091263	9.154709	9.110825	8.871231
"97334"	2013-05-16 04:26:00	9.56	9.043533	9.043533	9.043533	9.043533	8.950424	9.000473	8.961365	9.027084	9.078751	9.154678	9.060745	8.911163
"97335"	2013-05-16 04:28:00	9.56	9.043533	9.043533	9.043533	9.030228	8.962891	8.950394	9.000473	9.052902	9.066208	9.179733	9.150772	8.91037
"97336"	2013-05-16 04:30:00	9.53	9.043533	9.043533	9.043533	8.990311	8.910507	9.013748	8.961334	9.104568	9.116318	9.180557	9.152359	8.897842
"97337"	2013-05-16 04:32:00	9.55	9.043533	9.043533	9.043533	8.976242	8.962952	8.974701	8.948853	9.078781	9.143753	9.153946	9.124252	8.857925
"97338"	2013-05-16 04:34:00	9.56	9.043533	9.043533	9.043533	9.003616	8.961365	8.99971	9.024734	9.077988	9.13121	9.115585	9.139877	8.897842
"97339"	2013-05-16 04:36:00	9.54	9.043533	9.043533	9.043533	9.002823	8.934753	9.012985	9.012222	9.064651	9.050583	9.117111	9.074875	8.897873
"97340"	2013-05-16 04:38:00	9.54	9.043533	9.043533	9.043533	9.030228	8.949646	8.975464	8.936356	9.092056	9.118668	9.180588	9.124252	8.924484
"97341"	2013-05-16 04:40:00	9.55	9.043533	9.043533	9.043533	9.016891	8.962097	8.976181	8.972321	9.052139	9.103775	9.129623	9.124954	8.911163
"97342"	2013-05-16 04:42:00	9.53	9.043533	9.043533	9.043533	9.016891	8.937073	9.000473	8.922226	9.053696	9.092056	9.113998	9.124954	8.911163
"97343"	2013-05-16 04:44:00	9.54	9.043503	9.043503	9.043503	8.99028	8.948792	8.97464	8.99968	9.039597	9.077164	9.088943	9.073288	8.884537
"97344"	2013-05-16 04:46:00	9.54	9.043503	9.043503	9.043503	8.9496	8.961334	8.987167	8.961319	9.066177	9.116318	9.139786	9.164108	8.937759
"97345"	2013-05-16 04:48:00	9.55	9.043503	9.030197	9.043503	9.002029	8.975433	8.97464	8.998093	9.065414	9.104568	9.115555	9.124954	8.911163
"97346"	2013-05-16 04:50:00	9.54	9.043503	9.043503	9.043503	9.016861	8.936295	8.937073	8.97464	9.067032	9.143723	9.154709	9.164108	8.884537
"97347"	2013-05-16 04:52:00	9.55	9.043533	9.043533	9.043533	9.042709	8.962891	8.976181	8.948822	9.079514	9.053696	9.205643	9.137466	8.924454
"97348"	2013-05-16 04:54:00	9.56	9.043533	9.043533	9.043533	9.030228	8.937073	8.937073	8.948029	9.078751	9.077957	9.168808	9.113205	8.897842
"97349"	2013-05-16 04:56:00	9.55	9.043533	9.043533	9.043533	8.989517	8.9496	8.97464	8.948029	9.053696	9.078751	9.088943	9.111649	8.911148
"97350"	2013-05-16 04:58:00	9.56	9.043533	9.030228	9.043533	8.963684	8.987167	8.962128	8.936295	9.04039	9.078751	9.152359	9.164902	8.911148
"97351"	2013-05-16 05:00:00	9.55	9.043533	9.043533	9.043533	9.016891	8.950394	8.9496	8.922226	9.012192	9.063065	9.113998	9.164902	8.871231
"97352"	2013-05-16 05:02:00	9.55	9.043533	9.043533	9.043533	8.950394	8.976181	8.962891	8.959778	9.011429	9.037247	9.088913	9.059952	8.924454
"97353"	2013-05-16 05:04:00	9.56	9.043533	9.043533	9.043533	8.990311	8.976181	8.987167	8.998886	9.026291	9.024704	9.037247	9.086563	8.911148
"97354"	2013-05-16 05:06:00	9.56	9.043533	9.043533	9.043533	8.989517	8.974609	9.024704	8.984787	9.024704	9.050552	9.063065	9.086563	8.911148
"97355"	2013-05-16 05:08:00	9.55	9.043533	9.043533	9.043533	9.043533	8.977005	9.001297	8.937103	9.055283	9.039597	9.180557	9.217361	8.871201
"97356"	2013-05-16 05:10:00	9.54	9.043533	9.043533	9.043533	9.016891	8.963715	8.977005	8.935547	9.052902	9.037247	9.063095	9.137466	8.924454
"97357"	2013-05-16 05:12:00	9.55	9.043533	9.043533	9.043533	9.043533	8.977005	8.963684	8.922974	9.067764	9.130417	9.1931	9.150772	8.884537
"97358"	2013-05-16 05:14:00	9.54	9.043533	9.043533	9.043533	9.030228	9.029434	8.989517	8.975433	9.09285	9.129654	9.179794	9.137466	8.897842
"97359"	2013-05-16 05:16:00	9.56	9.043533	9.043533	9.043533	9.043533	8.977005	9.003616	8.923035	9.093613	9.143723	9.218155	9.164139	8.936981
"97360"	2013-05-16 05:18:00	9.53	9.043533	9.043533	9.043533	9.043533	9.003616	9.029434	8.923035	9.0811	9.143753	9.167221	9.098343	8.911148
"97361"	2013-05-16 05:20:00	9.53	9.043503	9.043503	9.043503	9.030197	9.003586	9.016861	8.937073	9.093582	9.14296	9.129623	9.098343	8.897873
"97362"	2013-05-16 05:22:00	9.54	9.043503	9.043503	9.043503	9.016861	8.99028	9.016861	8.908905	9.068527	9.079514	9.218948	9.19075	8.897842
"97363"	2013-05-16 05:24:00	9.54	9.043503	9.043503	9.043503	9.030197	8.937042	8.963669	8.936264	9.055252	9.092789	9.113205	9.164902	8.95108
"97364"	2013-05-16 05:26:00	9.56	9.043503	9.043503	9.043503	9.003586	8.937042	8.99028	8.961319	9.093582	9.106125	9.166458	9.164108	8.93779
"97365"	2013-05-16 05:28:00	9.55	9.043533	9.043533	9.043533	9.016891	8.963684	8.988724	8.922226	9.067764	9.010635	9.074875	9.084274	8.911163
"97366"	2013-05-16 05:30:00	9.54	9.043533	9.043533	9.043533	9.043533	8.950394	8.988754	8.856491	9.053696	9.064651	9.15239	9.124191	8.897873
"97367"	2013-05-16 05:32:00	9.54	9.043533	9.043533	9.043533	9.030228	9.003616	8.989517	8.923004	9.041183	9.0905	9.179031	9.110916	8.897842
"97368"	2013-05-16 05:34:00	9.55	9.043533	9.043533	9.043533	9.043533	8.990311	9.002029	8.922974	8.99968	9.067032	9.177444	9.178238	8.871231
"97369"	2013-05-16 05:36:00	9.55	9.043533	9.043533	9.043533	9.043533	9.015366	9.027084	8.868225	9.041183	9.091263	9.153946	9.150864	8.924484
"97370"	2013-05-16 05:38:00	9.56	9.043533	9.043533	9.043533	9.016891	8.977005	9.028641	8.909683	9.04039	9.064651	9.165695	9.137497	8.897842
"97371"	2013-05-16 05:40:00	9.55	9.043533	9.043533	9.043533	9.030228	8.990311	9.015335	8.804092	9.077164	9.039566	9.192276	9.0858	8.897873
"97372"	2013-05-16 05:42:00	9.56	9.043533	9.043533	9.043533	9.030228	8.977005	8.976181	8.842422	8.933167	9.063889	9.125717	9.110825	8.897842
"97373"	2013-05-16 05:44:00	9.55	9.043533	9.043533	9.043533	8.990311	8.962891	8.987167	8.854935	9.024704	9.037247	9.088943	9.124222	8.911163
"97374"	2013-05-16 05:46:00	9.56	9.043533	9.043533	9.043533	9.043533	8.937073	8.883087	8.776703	8.960571	8.998123	9.09996	9.110855	8.884537
"97375"	2013-05-16 05:48:00	9.55	9.043533	9.043533	9.043533	9.043533	8.897186	8.948822	8.789169	8.99968	8.98558	9.087387	9.150864	8.911148
"97376"	2013-05-16 05:50:00	9.55	9.043533	9.043533	9.043533	9.030228	8.804092	8.897156	8.855728	8.948822	9.025497	9.125748	9.150833	8.924484
"97377"	2013-05-16 05:52:00	9.55	9.043503	9.043503	9.043503	9.016861	8.724274	8.87059	8.828323	9.001999	9.038803	9.112473	9.150864	8.897842
"97378"	2013-05-16 05:54:00	9.55	9.043503	9.043503	9.043503	9.003586	8.897186	8.844009	8.829117	9.024734	9.063889	9.099899	9.085068	8.884537
"97379"	2013-05-16 05:56:00	9.55	9.043533	9.043533	9.043533	9.016891	8.85733	8.8573	8.803299	8.988754	9.037247	9.099899	9.137466	8.897842
"97380"	2013-05-16 05:58:00	9.55	9.043533	9.043533	9.043533	8.977005	8.764175	8.897186	8.843185	9.002792	9.012222	9.178207	9.111649	8.897842
"97381"	2013-05-16 06:00:00	9.55	9.043533	9.043533	9.043533	8.990311	8.950394	8.9496	8.880737	9.011429	9.052109	9.099899	9.111618	8.924454
"97382"	2013-05-16 06:02:00	9.56	9.043533	9.043533	9.043533	9.003616	8.883896	8.85733	8.764175	8.98793	9.168777	9.179733	9.111618	8.884537
"97383"	2013-05-16 06:04:00	9.56	9.043533	9.043533	9.043533	8.950394	8.896439	8.962891	8.881577	9.000473	9.116379	9.114822	9.125015	8.884537
"97384"	2013-05-16 06:06:00	9.55	9.043533	9.043533	9.043533	9.030228	8.9496	8.961334	8.961334	9.014542	9.065445	9.14296	9.112503	8.911163
"97385"	2013-05-16 06:08:00	9.55	9.043533	9.043533	9.043533	8.977005	8.962128	8.948822	8.986404	9.091263	9.077957	9.14064	9.097549	8.871231
"97386"	2013-05-16 06:10:00	9.55	9.043533	9.043533	9.043533	8.990311	8.937103	8.98793	8.947235	9.014542	9.104599	9.1931	9.098373	8.911163
"97387"	2013-05-16 06:12:00	9.56	9.043503	9.043503	9.043503	9.016861	8.950394	8.976974	8.935532	9.051346	9.117874	9.062302	9.111649	8.897842
"97388"	2013-05-16 06:14:00	9.55	9.043503	9.043503	9.043503	9.016861	8.950363	8.963684	8.883865	9.067764	9.155502	9.153152	9.137466	8.871262
"97389"	2013-05-16 06:16:00	9.55	9.043503	9.043503	9.043503	9.003586	8.937073	8.923782	8.843948	9.026291	9.080307	9.125717	9.150772	8.897842
"97390"	2013-05-16 06:18:00	9.56	9.043503	9.043503	9.043503	9.030197	8.950394	8.976974	8.830643	8.975403	9.117874	9.100693	9.111649	8.911148
"97391"	2013-05-16 06:20:00	9.56	9.043503	9.043503	9.043503	8.963715	8.923813	9.000504	8.987228	9.024734	9.051346	9.074844	9.099899	8.911148
"97392"	2013-05-16 06:22:00	9.55	9.043503	9.043503	9.043503	8.976273	8.934784	8.99971	8.904999	9.051346	9.050583	9.062332	9.111649	8.911148
"97393"	2013-05-16 06:24:00	9.55	9.043533	9.043533	9.043533	8.950394	8.923782	8.9496	8.93158	9.011429	9.037247	9.037247	9.13826	8.897842
"97394"	2013-05-16 06:26:00	9.55	9.043533	9.043533	9.043533	9.003616	8.975403	8.897156	8.934723	9.000473	9.052902	9.074814	9.137466	8.884537
"97395"	2013-05-16 06:28:00	9.55	9.043503	9.043503	9.043503	9.003586	8.897156	9.002792	8.869797	9.092819	9.092056	9.14064	9.164108	8.831284
"97396"	2013-05-16 06:30:00	9.55	9.043503	9.043503	9.043503	9.016861	8.937073	8.923782	8.843979	9.064682	9.104538	9.089706	9.099106	8.911148
"97397"	2013-05-16 06:32:00	9.56	9.043533	9.043533	9.043533	8.937073	8.922256	8.987167	8.880737	9.025497	9.077194	9.050552	9.099106	8.911148
"97398"	2013-05-16 06:34:00	9.56	9.043533	9.043533	9.043533	8.963684	8.947266	8.985611	8.930786	9.03804	9.050552	9.063095	9.099899	8.924454
"97399"	2013-05-16 06:36:00	9.56	9.043533	9.043533	9.043533	8.963684	8.922226	9.012192	8.930817	9.025497	9.050552	9.063095	9.113205	8.897842
"97400"	2013-05-16 06:38:00	9.56	9.043533	9.043533	9.043533	8.977005	8.922974	8.923004	8.93396	9.012955	9.063858	9.12886	9.13826	8.911148
"97401"	2013-05-16 06:40:00	9.55	9.043503	9.043503	9.043503	9.003586	8.910477	8.950394	8.883865	9.027817	8.99968	9.128098	9.164902	8.911148
"97402"	2013-05-16 06:42:00	9.55	9.043503	9.043503	9.043503	9.003586	8.922974	8.975433	8.919861	9.025497	8.99968	9.154709	9.150772	8.897842
"97403"	2013-05-16 06:44:00	9.55	9.043533	9.043533	9.043533	8.977005	8.936295	8.937073	8.854935	8.935532	9.001266	9.153946	9.191544	8.884537
"97404"	2013-05-16 06:46:00	9.55	9.043533	9.043533	9.043533	9.003616	8.936325	8.936295	8.869797	8.975403	9.051346	9.193863	9.150864	8.897873
"97405"	2013-05-16 06:48:00	9.56	9.043503	9.043503	9.043503	9.003586	8.937073	8.962097	8.883057	8.960541	9.053665	9.231461	9.217361	8.871201
"97406"	2013-05-16 06:50:00	9.56	9.043503	9.043503	9.043503	8.976974	8.950363	8.937042	8.82988	8.909683	9.07872	9.179794	9.150772	8.897842
"97407"	2013-05-16 06:52:00	9.56	9.043533	9.043533	9.043533	9.003616	8.950394	8.975433	8.879913	9.000473	9.090469	9.141403	9.125717	8.911148
"97408"	2013-05-16 06:54:00	9.56	9.043533	9.043533	9.043533	9.003616	8.9496	8.949615	8.910477	9.025497	9.063858	9.103012	9.113968	8.911148
"97409"	2013-05-16 06:56:00	9.56	9.043533	9.043533	9.043533	9.003616	8.923782	8.909714	8.908142	9.027847	9.03804	9.115555	9.124954	8.884506
"97410"	2013-05-16 06:58:00	9.55	9.043533	9.043533	9.043533	8.977005	8.897156	8.9496	8.881546	9.012192	9.118668	9.141373	9.192307	8.897842
"97411"	2013-05-16 07:00:00	9.56	9.043533	9.043533	9.043533	8.963684	8.97464	8.948822	8.909714	9.027817	9.117874	9.14296	9.139084	8.911163
"97412"	2013-05-16 07:02:00	9.55	9.043533	9.043533	9.043533	8.976181	8.962891	8.962891	8.87056	9.104568	9.118668	9.18132	9.179001	8.897842
"97413"	2013-05-16 07:04:00	9.56	9.043533	9.043533	9.043533	8.977005	8.937073	8.9496	8.99968	9.065414	9.117874	9.14296	9.101456	8.911194
"97414"	2013-05-16 07:06:00	9.57	9.043533	9.043533	9.043533	9.003616	8.950394	9.003616	8.937073	9.053665	9.091263	9.168777	9.205582	8.911163
"97415"	2013-05-16 07:08:00	9.57	9.043533	9.043533	9.043533	9.043533	9.016891	8.990311	8.950394	9.056015	9.130417	9.206406	9.139847	8.884537
"97416"	2013-05-16 07:10:00	9.57	9.043533	9.043533	9.043533	9.016891	8.950394	8.937073	8.946472	9.03804	9.106125	9.143723	9.166458	8.911163
"97417"	2013-05-16 07:12:00	9.57	9.043533	9.043533	9.043533	9.002792	8.950394	8.962128	8.922226	9.000473	9.156235	9.168808	9.102249	8.884537
"97418"	2013-05-16 07:14:00	9.58	9.043533	9.043533	9.043533	9.030228	8.950394	8.962891	8.920624	9.040359	9.077957	9.116348	9.139084	8.924484
"97419"	2013-05-16 07:16:00	9.56	9.043533	9.043533	9.043533	9.030228	8.937073	8.937073	8.987167	9.056015	9.080307	9.167252	9.099899	8.884537
"97420"	2013-05-16 07:18:00	9.59	9.043533	9.043533	9.043533	8.950394	8.923782	8.962097	8.895615	8.963684	9.077957	9.103012	9.112442	8.884537
"97421"	2013-05-16 07:20:00	9.59	9.043533	9.043533	9.043533	8.937073	8.897186	8.974609	8.852554	9.03804	9.063858	9.077164	9.08815	8.924484
"97422"	2013-05-16 07:22:00	9.58	9.043533	9.043533	9.030228	8.937073	8.855698	8.9496	8.815018	9.025497	9.063858	9.077164	9.100693	8.911148
"97423"	2013-05-16 07:24:00	9.57	9.043533	9.043533	9.043533	8.910477	8.843216	8.87059	8.815018	8.97467	9.012192	9.077194	9.125717	8.924484
"97424"	2013-05-16 07:26:00	9.58	9.043533	9.043533	9.043533	8.950394	8.883896	8.882339	8.830704	8.962891	9.026291	9.088913	9.059982	8.897842
"97425"	2013-05-16 07:28:00	9.58	9.043503	9.030197	9.043503	8.937042	8.883057	8.936264	8.816589	8.987167	8.974609	9.062302	9.034897	8.897873
"97426"	2013-05-16 07:30:00	9.58	9.043503	9.043503	9.043503	8.910446	8.830643	8.961334	8.829849	8.99968	9.012192	9.037247	9.009842	8.831284
"97427"	2013-05-16 07:32:00	9.58	9.043533	9.043533	9.043533	8.937073	8.750885	8.923782	8.8573	8.975403	9.039566	9.063065	9.035721	8.911163
"97428"	2013-05-16 07:34:00	9.6	9.043533	9.030228	9.030228	8.950394	8.908112	8.9496	8.840836	9.012192	9.038803	9.063858	9.048996	8.884537
"97429"	2013-05-16 07:36:00	9.62	9.043533	9.043533	9.043533	8.963684	8.922974	8.922974	8.867447	8.987167	9.063858	9.037247	9.049026	8.897842
"97430"	2013-05-16 07:38:00	9.64	9.043533	9.043533	9.043533	8.937073	8.923782	8.937073	8.857254	8.99968	9.012192	9.049789	9.009079	8.871231
"97431"	2013-05-16 07:40:00	9.65	9.043503	9.043503	9.043503	8.937149	8.937149	8.937149	8.937149	9.001297	9.026291	9.063889	9.023178	8.884537
"97432"	2013-05-16 07:42:00	9.66	9.043503	9.043503	9.043503	8.937149	8.923828	8.923828	8.910538	8.988785	9.001297	9.063889	9.023178	8.884537
"97433"	2013-05-16 07:44:00	9.63	9.043533	9.043533	9.043533	8.950394	8.950394	8.975433	8.883087	8.962891	9.000473	9.064651	9.048996	8.871231
"97434"	2013-05-16 07:46:00	9.65	9.043533	9.043533	9.043533	9.016891	8.937073	8.950394	8.82988	8.950394	9.014542	9.064651	9.036453	8.884537
"97435"	2013-05-16 07:48:00	9.65	9.043503	9.043503	9.043503	8.950394	8.937073	8.937073	8.937073	8.962891	9.012192	9.037247	9.023972	8.924484
"97436"	2013-05-16 07:50:00	9.64	9.043503	9.043503	9.043503	8.963669	8.923782	8.9496	8.882339	8.99968	9.025497	9.077164	9.037247	8.857925
"97437"	2013-05-16 07:52:00	9.64	9.043503	9.043503	9.043503	8.99028	8.9496	8.962128	8.893265	9.037277	9.037277	9.050583	9.023972	8.884537
"97438"	2013-05-16 07:54:00	9.63	9.043503	9.043503	9.043503	9.003586	8.937073	8.910477	8.937073	8.976181	9.027084	9.024704	9.130417	8.924454
"97439"	2013-05-16 07:56:00	9.63	9.043503	9.043503	9.043503	8.963669	8.883896	8.9496	8.909714	8.97464	9.012222	9.050583	9.050583	8.884537
"97440"	2013-05-16 07:58:00	9.63	9.043503	9.030197	9.043503	8.976974	8.869827	8.937073	8.856522	8.9496	9.050583	9.118637	9.050583	8.911148
"97441"	2013-05-16 08:00:00	9.64	9.043533	9.043533	9.043533	8.937073	8.937073	8.937073	8.896408	8.988754	8.973846	9.104568	9.050552	8.924454
"97442"	2013-05-16 08:02:00	9.64	9.043533	9.043533	9.043533	8.950394	8.883865	8.937073	8.869797	8.97464	9.000473	9.077164	9.037247	8.924454
"97443"	2013-05-16 08:04:00	9.63	9.043503	9.043503	9.043503	8.937073	8.910507	8.950394	8.935532	8.99968	9.03804	9.037277	9.050583	8.924454
"97444"	2013-05-16 08:06:00	9.63	9.043503	9.043503	9.043503	8.937073	8.882294	8.937073	8.935547	9.013748	9.024734	9.050583	9.050583	8.924454
"97445"	2013-05-16 08:08:00	9.65	9.043533	9.043533	9.043533	8.950394	8.936295	8.950394	8.961334	9.03804	9.03804	9.037247	9.037247	8.924454
"97446"	2013-05-16 08:10:00	9.67	9.043533	9.043533	9.043533	8.950394	8.910477	8.962128	8.937073	8.963684	9.000473	9.050552	9.050552	8.924454
"97447"	2013-05-16 08:12:00	9.63	9.043533	9.043533	9.043533	8.937073	8.937073	8.937073	8.936295	8.975403	9.013779	9.065414	9.050552	8.924484
"97448"	2013-05-16 08:14:00	9.67	9.043533	9.043533	9.043533	8.990311	8.937073	8.937073	8.9496	8.962128	9.012985	9.025497	9.050552	8.924484
"97449"	2013-05-16 08:16:00	9.65	9.043533	9.043533	9.043533	8.963684	8.937073	8.937073	8.909683	8.975403	9.03804	9.050552	9.050552	8.924484
"97450"	2013-05-16 08:18:00	9.68	9.043533	9.043533	9.043533	8.950394	8.9496	8.937073	8.9496	9.000473	8.974609	9.064651	9.037247	8.924454
"97451"	2013-05-16 08:20:00	9.69	9.043533	9.043533	9.043533	8.937073	8.9496	8.97464	8.922226	9.000473	8.987167	9.090469	9.037247	8.911163
"97452"	2013-05-16 08:22:00	9.68	9.043533	9.043533	9.043533	8.963684	8.937073	8.937073	8.922974	8.98793	9.026291	9.050552	9.050552	8.924484
"97453"	2013-05-16 08:24:00	9.67	9.043594	9.043594	9.043594	8.937149	8.937149	8.949646	8.948853	8.99968	9.03804	9.050552	9.037247	8.924484
"97454"	2013-05-16 08:26:00	9.69	9.043594	9.043594	9.043594	8.937149	8.97467	8.949646	8.906555	9.037247	9.03804	9.037247	9.050552	8.911163
"97455"	2013-05-16 08:28:00	9.72	9.043533	9.043533	9.043533	8.977005	8.9496	8.9496	8.948822	8.987167	9.012192	9.050552	9.050552	8.924484
"97456"	2013-05-16 08:30:00	9.7	9.043533	9.043533	9.043533	8.937073	8.935532	8.987167	8.958176	8.99968	9.025497	9.037247	9.037247	8.924484
"97457"	2013-05-16 08:32:00	9.7	9.043503	9.043503	9.043503	8.963669	8.937073	8.962891	8.936295	8.937073	9.025528	9.063889	9.037277	8.898636
"97458"	2013-05-16 08:34:00	9.72	9.043503	9.043503	9.043503	8.950394	8.9496	8.962128	8.958221	9.037277	9.077194	9.063889	9.037277	8.924484
"97459"	2013-05-16 08:36:00	9.73	9.043503	9.043503	9.043503	8.937073	8.935501	8.937073	8.945679	8.961334	9.050552	9.050552	9.050552	8.899445
"97460"	2013-05-16 08:38:00	9.76	9.043503	9.043503	9.043503	8.963684	8.948792	8.987167	8.897156	8.99968	9.037247	9.050552	9.037247	8.924484
"97461"	2013-05-16 08:40:00	9.78	9.043533	9.043533	9.043533	8.937073	8.937073	8.937073	8.909683	8.987167	9.024704	9.117081	9.050552	8.911942
"97462"	2013-05-16 08:42:00	9.64	9.043533	9.043533	9.043533	8.950394	8.923004	8.9496	8.922974	8.950394	9.038803	9.091263	9.037247	8.924484
"97463"	2013-05-16 08:44:00	9.65	9.043533	9.043533	9.043533	8.937073	8.923782	8.937073	8.9496	9.011429	9.012192	9.064651	9.063858	8.924484
"97464"	2013-05-16 08:46:00	9.78	9.149918	9.043533	9.043533	8.937073	8.923782	8.962128	8.98558	8.975433	9.012985	9.063858	9.063858	8.924484
"97465"	2013-05-16 08:48:00	9.8	9.043503	9.043503	9.043503	8.950394	8.9496	8.962128	8.896408	8.987198	9.037277	9.037277	9.037277	8.924454
"97466"	2013-05-16 08:50:00	9.77	9.043503	9.030197	9.043503	8.950363	8.9496	8.937073	8.896408	8.987198	9.024734	9.037247	9.063889	8.911942
"97467"	2013-05-16 08:52:00	9.79	9.043533	9.043533	9.043533	8.937073	8.923782	8.9496	8.961334	9.013748	9.001266	9.02626	9.063858	8.924484
"97468"	2013-05-16 08:54:00	9.8	9.043533	9.043533	9.043533	8.937073	8.937073	8.937073	8.937073	8.976181	9.02626	9.050552	9.024704	8.911942
"97469"	2013-05-16 08:56:00	9.82	9.043533	9.043533	9.043533	8.963684	8.937073	8.987167	8.948822	9.000473	9.077164	9.037247	9.023941	8.899445
"97470"	2013-05-16 08:58:00	9.82	9.043533	9.043533	9.043533	8.963684	8.962128	8.962097	8.935532	8.975433	9.000473	9.050552	9.023941	8.911942
"97471"	2013-05-16 09:00:00	9.87	9.043503	9.016861	9.043503	8.950394	8.973068	8.9496	8.935532	8.97464	9.001266	9.03804	9.050552	8.861877
"97472"	2013-05-16 09:02:00	9.8	9.043503	9.030197	9.043503	8.962891	8.922226	8.9496	8.948029	9.012985	9.077194	9.023941	9.063889	8.886917
"97473"	2013-05-16 09:04:00	9.78	9.043533	9.043533	9.043533	8.937073	8.923782	8.962097	8.910507	9.000473	9.064621	9.063858	9.037216	8.886917
"97474"	2013-05-16 09:06:00	9.84	9.043533	9.016891	9.042709	8.962097	8.906555	9.037216	8.959747	9.063828	9.037216	9.023911	9.063828	8.824341
"97475"	2013-05-16 09:08:00	9.81	9.043533	9.016891	9.043533	8.950424	8.948853	8.962158	8.961365	9.027084	9.052109	9.037247	9.050552	8.824341
"97476"	2013-05-16 09:10:00	9.81	9.043533	9.030228	9.043533	8.937149	8.908142	9.024734	8.998917	9.012222	9.050552	9.037247	9.023941	8.850159
"97477"	2013-05-16 09:12:00	9.84	9.043533	9.043533	9.030228	8.9496	8.961334	8.974609	8.99968	9.053696	9.051315	9.063858	9.050552	8.836853
"97478"	2013-05-16 09:14:00	9.81	9.043533	9.043533	9.043533	8.9496	8.959778	8.987167	8.973846	9.025497	9.037247	9.090469	9.023941	8.824341
"97479"	2013-05-16 09:16:00	9.85	9.043503	9.043503	9.043503	8.937073	8.922226	8.9496	8.98558	9.012192	9.03804	9.063858	9.077164	8.837646
"97480"	2013-05-16 09:18:00	9.85	9.043503	9.043503	9.043503	8.937073	8.937073	8.937073	9.011429	9.024704	9.024704	9.03804	9.037247	8.836853
"97481"	2013-05-16 09:20:00	9.86	9.043533	9.043533	9.043533	8.937073	8.937073	8.950394	8.948792	9.025497	9.012192	9.063858	9.037247	8.836853
"97482"	2013-05-16 09:22:00	9.76	9.043533	9.043533	9.043533	8.950394	8.937073	8.9496	8.935501	9.012192	9.051315	9.050552	9.050552	8.836853
"97483"	2013-05-16 09:24:00	9.83	9.056778	9.043503	9.043503	8.937073	8.948792	8.962128	8.922226	9.000473	9.000473	9.063889	9.050583	8.901016
"97484"	2013-05-16 09:26:00	9.81	9.043503	9.043503	9.043503	8.937073	8.936295	8.9496	8.907364	9.037277	9.037277	9.037277	9.050583	8.850952
"97485"	2013-05-16 09:28:00	9.81	9.043503	9.043503	9.043503	8.937073	8.937073	8.962891	8.934723	8.99968	9.024734	9.063889	9.050583	8.837646
"97486"	2013-05-16 09:30:00	9.81	9.043503	9.030197	9.043503	8.950394	8.9496	8.9496	8.961334	9.051346	9.03804	9.050583	9.050552	8.824341
"97487"	2013-05-16 09:32:00	9.78	9.043503	9.043503	9.043503	8.950394	8.937073	8.963669	8.923782	8.99028	9.002029	9.117111	9.037277	8.84935
"97488"	2013-05-16 09:34:00	9.78	9.043503	9.043503	9.043503	8.950394	8.9496	8.962128	8.948029	8.975433	9.025528	9.103806	9.050583	8.862701
"97489"	2013-05-16 09:36:00	9.77	9.043533	9.043533	9.043533	8.963684	8.9496	8.937073	8.973877	8.99968	8.99968	9.090469	9.037247	8.837646
"97490"	2013-05-16 09:38:00	9.75	9.043533	9.043533	9.043533	8.937073	8.948792	8.962128	8.960571	9.025497	9.063858	9.037247	9.010635	8.837646
"97491"	2013-05-16 09:40:00	9.76	9.043503	9.043503	9.043503	8.937073	8.936295	8.987167	8.97464	8.99968	9.03804	9.050552	9.037247	8.824341
"97492"	2013-05-16 09:42:00	9.75	9.043503	9.030197	9.043503	8.937073	8.923782	8.937073	8.987167	9.012955	9.037247	9.077164	9.023941	8.850159
"97493"	2013-05-16 09:44:00	9.75	9.043533	9.030228	9.043533	8.950394	8.923004	8.950394	8.97464	9.026291	9.012955	9.077194	9.050552	8.837646
"97494"	2013-05-16 09:46:00	9.73	9.043533	9.016891	9.043533	8.963684	8.950394	8.962097	8.962128	8.987167	9.051346	9.117111	9.037247	8.837646
"97495"	2013-05-16 09:48:00	9.74	9.043533	9.043533	9.043533	8.977005	8.910538	8.937149	8.986404	8.949646	9.051346	9.117081	9.037247	8.837646
"97496"	2013-05-16 09:50:00	9.74	9.043533	9.043533	9.043533	8.977005	8.936356	8.962158	8.923035	8.989548	8.99968	9.091263	9.037247	8.837646
"97497"	2013-05-16 09:52:00	9.73	9.070145	9.030228	9.043533	8.963715	8.882339	9.024734	8.932404	9.03804	9.064651	9.090469	9.050552	8.837646
"97498"	2013-05-16 09:54:00	9.74	9.043533	9.043533	9.043533	8.937149	8.93399	8.962158	8.920654	8.99968	9.050552	9.063858	9.023941	8.837646
"97499"	2013-05-16 09:56:00	9.72	9.043533	9.043533	9.043533	8.962921	8.869827	8.97467	8.961365	8.975464	9.063858	9.090469	9.037247	8.850952
"97500"	2013-05-16 09:58:00	9.74	9.043533	9.030228	9.043533	8.97467	8.948059	8.987198	8.957397	9.037247	9.050552	9.077164	9.037247	8.877563
"97501"	2013-05-16 10:00:00	9.73	9.043533	9.003616	9.043533	8.950424	8.869019	9.037247	8.958969	9.024734	9.037247	9.077164	9.050552	8.863495
"97502"	2013-05-16 10:02:00	9.74	9.043533	9.030228	9.043533	8.975464	8.933167	8.961365	8.958221	9.037247	9.037247	9.063858	9.037247	8.864258
"97503"	2013-05-16 10:04:00	9.73	9.043533	9.043533	9.043533	8.977005	8.881546	9.012192	8.970718	9.037247	9.050552	9.077164	9.050552	8.890869
"97504"	2013-05-16 10:06:00	9.76	9.070145	9.043533	9.043533	8.949646	8.908142	8.998886	8.944077	9.037247	9.037247	9.063858	9.049789	8.91748
"97505"	2013-05-16 10:08:00	9.76	9.08345	9.043533	9.043533	8.977005	8.908936	8.987198	8.932373	9.024734	9.064651	9.037247	9.037247	8.90416
"97506"	2013-05-16 10:10:00	9.76	9.216446	9.043533	9.043533	8.950455	8.907364	8.97467	8.959778	9.012222	9.050552	9.024734	9.023941	8.877563
"97507"	2013-05-16 10:12:00	9.77	9.043533	9.043533	9.043533	8.977005	8.908142	8.97467	8.93396	8.987198	9.03804	9.050552	9.037247	8.930008
"97508"	2013-05-16 10:14:00	9.71	9.043533	9.016891	9.043533	8.976242	8.881546	8.99968	8.957428	9.050552	9.050552	9.063858	9.037247	8.90416
"97509"	2013-05-16 10:16:00	9.75	9.149979	9.043533	9.043533	8.963745	8.948853	8.987198	8.948059	9.025528	9.050552	9.050552	9.037247	8.877563
"97510"	2013-05-16 10:18:00	9.73	9.043533	9.043533	9.043533	8.949646	8.869019	9.024734	8.893265	9.037247	9.037247	9.063858	9.037247	8.877563
"97511"	2013-05-16 10:20:00	9.73	9.043533	9.030228	9.043533	8.963684	8.894043	8.99971	8.93158	9.024734	9.050552	9.050552	9.049789	8.90416
"97512"	2013-05-16 10:22:00	9.76	9.056808	9.030228	9.043533	8.949646	8.869019	9.012222	8.958969	9.012222	9.037247	9.103775	9.037247	8.864258
"97513"	2013-05-16 10:24:00	9.72	9.043533	9.043533	9.043533	8.950455	8.894043	9.000504	8.908142	9.03804	9.03804	9.063858	9.050552	8.91748
"97514"	2013-05-16 10:26:00	9.76	9.043533	9.043533	9.043533	8.950455	8.93396	8.99968	8.958221	9.03804	9.077194	9.037247	9.063858	8.876801
"97515"	2013-05-16 10:28:00	9.76	9.149979	9.043533	9.043533	8.963715	8.896439	8.99971	8.945679	9.013016	9.077957	9.051315	9.037247	8.876801
"97516"	2013-05-16 10:30:00	9.75	9.163254	9.043533	9.043533	9.030228	8.963715	8.963715	8.910538	9.014572	9.066208	9.092056	9.063858	8.875198
"97517"	2013-05-16 10:32:00	9.77	9.110062	9.043533	9.043533	9.016891	8.937149	8.937149	8.936325	8.988754	9.016129	9.090469	9.038834	8.913559
"97518"	2013-05-16 10:34:00	9.75	9.043533	9.043533	9.043533	8.950455	8.897232	8.962158	8.960571	9.002029	9.038834	9.0905	9.050552	8.84935
"97519"	2013-05-16 10:36:00	9.76	9.096725	9.043533	9.043533	8.990341	8.883926	8.949646	8.960571	9.052902	9.104568	9.051346	9.050552	8.850159
"97520"	2013-05-16 10:38:00	9.78	9.08345	9.043533	9.043533	8.977005	8.985611	8.949646	8.934753	9.000473	9.090469	9.050552	9.050552	8.862701
"97521"	2013-05-16 10:40:00	9.78	9.123367	9.043533	9.043533	8.937149	8.897232	8.987198	8.973068	9.063858	9.090469	9.023941	9.063858	8.889343
"97522"	2013-05-16 10:42:00	9.79	9.163284	9.043533	9.043533	8.963715	8.894836	8.987228	8.935547	9.091263	9.104568	9.077164	9.050552	8.862701
"97523"	2013-05-16 10:44:00	9.79	9.123367	9.043533	9.043533	9.003616	8.950424	8.949646	8.987198	9.053696	9.092819	9.092056	9.023941	8.900223
"97524"	2013-05-16 10:46:00	9.76	9.136642	9.043533	9.043533	8.949646	8.936356	8.987961	8.973068	9.012985	9.118668	9.063858	9.037247	8.87442
"97525"	2013-05-16 10:48:00	9.79	9.123367	9.043533	9.043533	8.990311	8.962921	8.990341	8.949646	9.041946	9.104538	9.130417	9.037247	8.925262
"97526"	2013-05-16 10:50:00	9.79	9.08345	9.043533	9.043533	8.990311	8.937103	9.013748	8.973877	9.03804	9.104568	9.037247	9.037247	8.903412
"97527"	2013-05-16 10:52:00	9.79	9.056808	9.043533	9.043533	8.977005	8.93396	8.97467	8.971527	9.037247	9.077164	9.050552	9.037247	8.913559
"97528"	2013-05-16 10:54:00	9.81	9.136642	9.043533	9.043533	8.963715	8.937149	8.987198	8.998917	9.052902	9.104568	9.063858	9.077164	8.926865
"97529"	2013-05-16 10:56:00	9.81	9.136642	9.030228	9.043533	8.949646	8.962158	8.950455	8.973907	9.067032	9.118668	9.03804	9.050552	8.926071
"97530"	2013-05-16 10:58:00	9.79	9.136642	9.030228	9.043533	8.937149	8.949646	8.949646	8.962952	9.040359	9.117874	9.103775	9.077164	8.911942
"97531"	2013-05-16 11:00:00	9.8	9.149979	9.043533	9.043533	8.950455	8.949646	8.99968	8.973877	9.027084	9.117874	9.077957	9.037247	8.862701
"97532"	2013-05-16 11:02:00	9.79	9.163284	9.043533	9.043533	8.990311	8.948853	8.949646	8.936356	9.027847	9.104568	9.077164	9.063858	8.899475
"97533"	2013-05-16 11:04:00	9.8	9.149979	9.043533	9.043533	8.950424	8.962952	8.988754	8.936356	9.039597	9.105331	9.090469	9.023941	8.899445
"97534"	2013-05-16 11:06:00	9.82	9.163254	9.030228	9.043533	8.937149	8.985611	9.012222	8.971497	9.024734	9.077164	9.050552	9.023941	8.875198
"97535"	2013-05-16 11:08:00	9.8	9.123367	9.043533	9.043533	8.975464	8.94809	8.97467	8.948059	9.07872	9.103775	9.090469	9.063858	8.913528
"97536"	2013-05-16 11:10:00	9.8	9.136642	9.043533	9.043533	8.963715	8.949646	9.001297	8.934753	9.052139	9.13118	9.117874	9.063858	8.938583
"97537"	2013-05-16 11:12:00	9.79	9.070145	9.043533	9.043533	8.950455	8.962158	8.975464	8.986404	9.07872	9.13118	9.077164	9.077164	8.912766
"97538"	2013-05-16 11:14:00	9.79	9.096725	9.043533	9.043533	8.937149	8.962158	8.962921	8.97467	9.04039	9.143723	9.103806	9.063858	8.924484
"97539"	2013-05-16 11:16:00	9.79	9.070145	9.043533	9.043533	9.016891	8.963715	9.016891	8.937149	9.055283	9.067795	9.092819	9.117081	8.93779
"97540"	2013-05-16 11:18:00	9.81	9.043533	9.043533	9.043533	9.016891	8.990341	8.977005	8.949646	9.042709	9.0811	9.143723	9.090469	8.964432
"97541"	2013-05-16 11:20:00	9.82	9.056808	9.043533	9.043533	9.030228	8.963745	8.976273	8.990341	9.056015	9.106125	9.13118	9.090469	8.911972
"97542"	2013-05-16 11:22:00	9.85	9.136642	9.043533	9.043533	8.950424	8.883118	8.962158	8.948059	9.067764	9.106125	9.103775	9.103775	8.95108
"97543"	2013-05-16 11:24:00	9.84	9.149979	9.043533	9.043533	8.963715	8.923828	8.987961	8.936356	9.067032	9.118668	9.117111	9.103775	8.911942
"97544"	2013-05-16 11:26:00	9.88	9.08345	9.043533	9.043533	8.977005	8.950455	8.989548	8.937149	9.027054	9.0811	9.13118	9.117111	8.924484
"97545"	2013-05-16 11:28:00	9.85	9.110062	9.043533	9.043533	9.016891	8.950424	8.977005	8.962921	9.055252	9.105362	9.130417	9.063858	8.964432
"97546"	2013-05-16 11:30:00	9.87	9.136642	9.043533	9.043533	8.977005	8.950455	8.962952	8.937149	9.054459	9.105331	9.117081	9.090469	8.924484
"97547"	2013-05-16 11:32:00	9.89	9.149979	9.043533	9.043533	8.937149	8.935547	9.012222	8.98558	9.078751	9.117111	9.117111	9.077164	8.926071
"97548"	2013-05-16 11:34:00	9.87	9.216446	9.030228	9.043533	8.949646	8.946472	8.99968	8.998917	9.04039	9.090469	9.130417	9.077164	8.978531
"97549"	2013-05-16 11:36:00	9.86	9.229752	9.043533	9.043533	8.937149	8.948059	8.99971	8.973068	9.066238	9.118668	9.130417	9.077164	8.914368
"97550"	2013-05-16 11:38:00	9.86	9.136642	9.043533	9.043533	8.950455	8.950455	8.97467	9.023941	9.065445	9.117874	9.117874	9.077164	8.913559
"97551"	2013-05-16 11:40:00	9.86	9.149979	9.043533	9.043533	8.963745	8.936356	8.937149	8.987198	9.077164	9.117874	9.143723	9.050552	8.939407
"97552"	2013-05-16 11:42:00	9.85	9.149979	9.043533	9.043533	8.962158	8.97229	9.000473	9.024734	9.026291	9.103806	9.143723	9.077164	8.912766
"97553"	2013-05-16 11:44:00	9.84	9.149979	9.043533	9.043533	8.937149	8.936356	8.962128	8.973877	9.052109	9.0811	9.143723	9.077164	8.886917
"97554"	2013-05-16 11:46:00	9.85	9.136642	9.043533	9.043533	8.937149	8.949646	8.950424	8.947266	9.053696	9.117081	9.117081	9.103775	8.886917
"97555"	2013-05-16 11:48:00	9.84	9.08345	9.043533	9.043533	8.950424	8.923828	8.99971	8.986404	9.041183	9.117081	9.090469	9.103775	8.901047
"97556"	2013-05-16 11:50:00	9.84	9.070145	9.043533	9.043533	8.937149	8.923035	8.987198	8.986404	9.013809	9.104568	9.077164	9.077164	8.913528
"97557"	2013-05-16 11:52:00	9.83	9.110062	9.043533	9.043533	8.950455	8.937149	8.937149	8.923828	9.041977	9.067764	9.130417	9.130417	8.899445
"97558"	2013-05-16 11:54:00	9.83	9.043533	9.043533	9.043533	8.963715	8.961365	8.962158	8.948853	9.104568	9.103806	9.077164	9.103775	8.850983
"97559"	2013-05-16 11:56:00	9.82	9.08345	9.043533	9.043533	8.937149	8.948853	8.962158	8.960571	9.025528	9.091263	9.050552	9.050552	8.876801
"97560"	2013-05-16 11:58:00	9.81	9.110062	9.043533	9.043533	8.937149	8.923828	8.962158	8.973877	9.013779	9.105362	9.051315	9.037247	8.87442
"97561"	2013-05-16 12:00:00	9.81	9.110062	9.043533	9.043533	8.950424	8.937149	8.950455	8.987198	9.041946	9.117081	9.117874	9.063858	8.886917
"97562"	2013-05-16 12:02:00	9.81	9.123367	9.043533	9.043533	8.963715	8.950455	8.963745	8.949646	9.041946	9.067764	9.092819	9.117081	8.862701
"97563"	2013-05-16 12:04:00	9.82	9.070145	9.043533	9.043533	8.950424	8.937149	8.950455	8.937149	9.002823	9.053696	9.091263	9.103775	8.84935
"97564"	2013-05-16 12:06:00	9.83	9.123367	9.043533	9.043533	8.937149	8.923828	8.950455	8.937149	8.988754	9.039597	9.130417	9.050552	8.837646
"97565"	2013-05-16 12:08:00	9.84	9.163284	9.043533	9.043533	8.950424	8.937149	8.937149	8.949646	8.989578	9.055283	9.065445	9.023941	8.824341
"97566"	2013-05-16 12:10:00	9.84	9.149979	9.043533	9.043533	8.937149	8.937149	8.97467	8.962158	9.012985	9.03804	9.024734	9.023941	8.850952
"97567"	2013-05-16 12:12:00	9.84	9.136642	9.030228	9.043533	8.937149	8.949646	8.987198	8.97467	9.024734	9.011429	8.99733	8.970718	8.850952
"97568"	2013-05-16 12:14:00	9.84	9.136642	9.043533	9.043533	8.950455	8.949646	8.937149	8.948853	9.012222	9.050552	9.023941	9.010635	8.837646
"97569"	2013-05-16 12:16:00	9.85	9.149979	9.043533	9.043533	8.937149	8.948059	8.987198	8.985611	9.024734	9.050552	9.010635	9.023941	8.864258
"97570"	2013-05-16 12:18:00	9.86	9.163284	9.043533	9.043533	8.949646	8.883118	8.948853	8.948853	9.025528	9.037247	9.063858	9.010635	8.850952
"97571"	2013-05-16 12:20:00	9.82	9.149979	9.043533	9.030228	8.949646	8.93399	8.973877	8.933167	9.050552	9.024734	9.037247	9.037247	8.864258
"97572"	2013-05-16 12:22:00	9.83	9.149979	9.043533	9.043533	8.937149	8.923828	8.949646	8.935547	8.99968	9.03804	9.050552	9.037247	8.90416
"97573"	2013-05-16 12:24:00	9.84	9.176529	9.016891	9.030228	8.962158	8.883118	8.97467	8.93396	9.012222	9.03804	9.023941	8.984024	8.91748
"97574"	2013-05-16 12:26:00	9.86	9.149979	9.043533	9.030228	8.949646	8.923035	8.949646	8.961365	8.99968	9.03804	9.03804	9.010635	8.864258
"97575"	2013-05-16 12:28:00	9.84	9.149979	9.043533	9.043533	8.937149	8.922256	8.97467	8.998123	9.012222	9.037247	9.023941	9.063858	8.91748
"97576"	2013-05-16 12:30:00	9.9	9.149979	9.043533	9.043533	8.937149	8.896439	8.961365	8.958221	8.987228	9.037247	9.037247	9.010635	8.930786
"97577"	2013-05-16 12:32:00	9.95	9.189865	9.043533	9.030228	8.962158	8.869827	8.99971	8.944077	9.037247	9.037247	9.023941	9.023941	8.90416
"97578"	2013-05-16 12:34:00	9.97	9.229752	9.043533	9.043533	8.962158	8.894043	8.99968	9.010635	9.037247	9.037247	9.063858	9.023941	8.91748
"97579"	2013-05-16 12:36:00	9.96	9.203171	9.030228	9.043533	8.937149	8.946472	9.024734	8.971527	9.050552	9.090469	9.037247	9.010635	8.90416
"97580"	2013-05-16 12:38:00	9.95	9.229752	9.030228	9.030228	8.937149	8.932373	8.99968	8.957428	9.050552	9.023941	9.037247	9.023941	8.929214
"97581"	2013-05-16 12:40:00	9.95	9.189865	9.043533	9.043533	8.962952	8.947296	9.012222	8.998123	9.024734	9.023941	9.063858	9.023941	8.890869
"97582"	2013-05-16 12:42:00	9.96	9.189865	9.043533	9.043533	8.937149	8.936356	8.99968	8.973877	9.037247	9.037247	9.050552	9.037247	8.837646
"97583"	2013-05-16 12:44:00	9.96	9.176529	9.043533	9.043533	8.937149	8.883118	8.97467	8.958969	9.03804	9.050552	9.063858	9.037247	8.91748
"97584"	2013-05-16 12:46:00	10	9.189865	9.043533	9.043533	8.937149	8.896439	8.987198	8.959778	9.050552	9.037247	9.037247	9.037247	8.91748
"97585"	2013-05-16 12:48:00	10.04	9.229752	9.043533	9.030228	8.962158	8.947296	8.99968	8.959778	9.011429	9.037247	9.037247	9.037247	8.930786
"97586"	2013-05-16 12:50:00	10.08	9.256363	9.056015	9.056015	8.97467	8.906555	9.011429	8.944077	9.037247	9.050552	9.037247	8.957397	8.968369
"97587"	2013-05-16 12:52:00	10.08	9.229752	9.043533	9.04274	8.97467	8.93158	8.998123	8.958221	9.03804	9.050552	9.050552	8.944077	8.90416
"97588"	2013-05-16 12:54:00	10.05	9.243088	9.043533	9.056015	8.97467	8.918274	8.998093	8.930786	9.050552	9.103775	9.037247	8.957397	8.930786
"97589"	2013-05-16 12:56:00	10.07	9.256363	9.043533	9.043533	8.962158	8.933167	9.024734	8.944885	9.063858	9.037247	9.037247	9.023941	8.930786
"97590"	2013-05-16 12:58:00	10.07	9.256363	9.043533	9.043533	8.987228	8.906555	9.024734	8.945679	9.024734	9.037247	8.99733	9.037247	8.930786
"97591"	2013-05-16 13:00:00	10.04	9.256363	9.056015	9.056015	8.987198	8.930786	9.023941	8.957397	9.037247	9.063858	8.99733	8.99733	8.930786
"97592"	2013-05-16 13:02:00	10.03	9.243088	9.043533	9.030228	8.937149	8.944077	8.998917	8.984818	9.024734	9.050552	8.99733	9.009842	8.955063
"97593"	2013-05-16 13:04:00	10.06	9.256363	9.043533	9.043533	8.962158	8.932373	9.012222	8.944885	9.050552	9.023941	9.037247	8.99733	8.943329
"97594"	2013-05-16 13:06:00	10.01	9.256363	9.043533	9.029465	8.962158	8.946503	8.998123	8.944107	9.037247	9.037247	9.037247	8.957428	8.930786
"97595"	2013-05-16 13:08:00	10	9.243088	9.043533	9.056015	8.962158	8.932373	9.024734	8.99733	9.024734	9.023941	9.023941	9.037247	8.90416
"97596"	2013-05-16 13:10:00	10.06	9.256363	9.043533	9.043533	8.962158	8.93158	9.023941	8.944107	9.037247	9.037247	9.037247	9.037247	8.91748
"97597"	2013-05-16 13:12:00	10.47	9.256363	9.043533	9.056015	8.961365	8.933167	9.010635	8.984024	9.023941	9.037247	9.050552	8.99733	8.91748
"97598"	2013-05-16 13:14:00	10.36	9.256363	9.043533	9.002823	8.99968	8.970688	9.010635	8.99733	9.037247	9.023941	9.010635	9.010635	8.943329
"97599"	2013-05-16 13:16:00	10.39	9.256363	9.043533	9.029434	8.949646	8.984818	8.99733	8.970718	9.010635	9.037247	8.984024	8.996567	8.943329
"97600"	2013-05-16 13:18:00	10.11	9.256363	9.043533	9.055283	8.987198	8.959778	8.985611	8.944916	9.037247	9.037247	9.037247	9.063095	8.943329
"97601"	2013-05-16 13:20:00	10.11	9.256363	9.043533	9.056015	8.962158	8.959	9.012222	8.984818	9.03804	9.050552	9.050552	9.010635	8.90416
"97602"	2013-05-16 13:22:00	10.1	9.243851	9.043533	9.030228	8.937149	8.919067	8.99733	8.984024	9.037247	9.063858	9.023941	9.023941	8.916718
"97603"	2013-05-16 13:24:00	10.08	9.256363	9.043533	9.016891	8.986404	8.930786	8.984024	8.984024	9.037247	9.050552	9.010635	8.995773	8.980911
"97604"	2013-05-16 13:26:00	10.22	9.576462	9.043533	9.066177	8.998093	8.944077	8.99733	8.957428	9.037247	9.037247	9.049789	9.022385	8.955826
"97605"	2013-05-16 13:28:00	10.21	9.256363	9.043533	9.067764	8.962158	8.944107	8.984024	8.944077	9.037247	9.037247	9.023941	9.023941	8.943329
"97606"	2013-05-16 13:30:00	10.27	9.549088	9.030991	9.051346	9.037247	8.930786	8.957397	8.930786	9.037247	9.037247	9.037247	9.08815	8.968369
"97607"	2013-05-16 13:32:00	10.22	9.603043	9.081863	9.067764	9.012222	8.944107	8.958176	8.970718	9.037247	9.037247	9.037247	9.049789	8.916718
"97608"	2013-05-16 13:34:00	10.18	9.562393	9.043533	9.016159	8.97467	8.93161	8.984024	8.944885	9.037247	9.037247	9.050552	8.969162	8.955826
"97609"	2013-05-16 13:36:00	10.15	9.256363	9.069351	9.016891	9.012222	8.918274	8.970688	8.970688	9.024734	9.050552	9.037247	9.009842	8.930786
"97610"	2013-05-16 13:38:00	10.08	9.388687	9.056015	9.027878	8.998917	8.930786	8.970718	8.957428	9.037247	9.037247	9.023941	9.023178	8.943329
"97611"	2013-05-16 13:40:00	10.11	9.269669	9.043533	9.054459	9.023941	8.918274	8.971527	8.930786	9.037247	9.037247	9.037247	9.063858	8.980911
"97612"	2013-05-16 13:42:00	10.02	9.682114	9.030991	9.055283	9.012222	8.930786	8.984024	8.970688	9.037247	9.050552	9.037247	9.023178	8.930786
"97613"	2013-05-16 13:44:00	10.04	9.243851	9.043533	9.029434	9.012222	8.930786	9.010635	8.930786	9.037247	9.050552	9.037247	9.049789	8.890076
"97614"	2013-05-16 13:46:00	10	9.256363	9.0811	9.051346	9.037247	8.930786	8.944077	8.930786	9.037247	9.023941	9.037247	9.124222	8.980118
"97615"	2013-05-16 13:48:00	10	9.256363	9.043533	9.056015	8.99968	8.905762	9.023941	8.930786	9.037247	9.050552	9.050552	8.983231	8.916718
"97616"	2013-05-16 13:50:00	9.98	9.362839	9.056015	9.055283	9.012222	8.918274	8.984024	8.930786	9.037247	9.037247	9.023941	8.984024	8.90416
"97617"	2013-05-16 13:52:00	9.95	9.349503	9.056015	9.041183	8.987228	8.905762	8.957397	8.957428	9.024734	9.037247	9.063858	9.009842	8.890869
"97618"	2013-05-16 13:54:00	9.93	9.283005	9.043533	9.056015	8.987198	8.93158	9.010635	8.944077	9.012222	9.050552	9.037247	9.009079	8.968369
"97619"	2013-05-16 13:56:00	9.91	9.362839	9.043533	9.029434	9.012222	8.932373	8.970718	8.944077	9.037247	9.037247	9.050552	8.955826	8.930008
"97620"	2013-05-16 13:58:00	9.95	9.335434	9.056015	9.04274	8.987198	8.944107	8.958969	8.930786	9.037247	9.050552	9.010635	8.99501	8.943329
"97621"	2013-05-16 14:00:00	9.92	9.349503	9.056015	9.067764	9.012222	8.918274	9.012222	8.930786	9.037247	9.037247	9.037247	9.010635	8.91748
"97622"	2013-05-16 14:02:00	9.86	9.322922	9.068558	9.068558	9.012222	8.918274	9.037247	8.930786	9.037247	9.023941	9.037247	9.010635	8.942535
"97623"	2013-05-16 14:04:00	9.93	9.29628	9.043533	9.029434	9.012222	8.944107	8.984024	8.930786	9.037247	9.023941	9.009842	9.04747	8.99263
"97624"	2013-05-16 14:06:00	9.88	9.268936	9.081863	9.0811	9.024734	8.930786	8.970688	8.930786	9.023941	9.023941	9.049789	9.099136	8.967606
"97625"	2013-05-16 14:08:00	9.9	9.256363	9.043533	9.030228	8.987198	8.918274	9.023941	8.944107	9.037247	9.037247	9.050552	9.023941	8.942535
"97626"	2013-05-16 14:10:00	9.89	9.29628	9.043533	9.054459	8.987228	8.918274	8.958221	8.944107	9.037247	9.050552	9.037247	9.023178	8.980911
"97627"	2013-05-16 14:12:00	9.92	9.256363	9.043533	9.056015	8.987198	8.893265	9.024734	8.944077	9.037247	9.050552	9.037247	9.037247	8.877563
"97628"	2013-05-16 14:14:00	9.95	9.256363	9.043533	9.043533	8.97467	8.905762	8.99971	8.944107	9.037247	9.010635	9.063858	9.063858	8.930008
"97629"	2013-05-16 14:16:00	9.94	9.256363	9.043533	9.028641	9.024734	8.93158	8.998123	8.944107	9.037247	9.037247	9.037247	9.048996	8.942566
"97630"	2013-05-16 14:18:00	9.94	9.256363	9.043533	9.056015	8.937149	8.918274	9.010635	8.957428	9.037247	9.023941	9.063858	9.050552	8.890091
"97631"	2013-05-16 14:20:00	9.94	9.282181	9.056015	9.042709	9.024734	8.93158	9.023941	8.930786	9.037247	9.063858	9.063858	9.037247	8.876801
"97632"	2013-05-16 14:22:00	9.91	9.256363	9.056015	9.043533	8.97467	8.932373	9.024734	8.918274	9.037247	9.037247	9.077164	9.050552	8.903381
"97633"	2013-05-16 14:24:00	9.88	9.362839	9.043533	9.056015	8.937149	8.93158	8.986404	8.984818	9.050552	9.063858	9.103806	9.037247	8.837646
"97634"	2013-05-16 14:26:00	9.89	9.256363	9.043533	9.056015	8.949646	8.944077	9.010635	8.970718	9.037247	9.037247	9.050552	8.969925	8.837646
"97635"	2013-05-16 14:28:00	9.82	9.29628	9.043533	9.068558	8.949646	8.893265	9.011429	8.971497	9.037247	9.037247	9.037247	8.957428	8.877563
"97636"	2013-05-16 14:30:00	9.86	9.269669	9.056015	9.0811	8.986404	8.930786	8.99733	8.944077	9.037247	9.037247	9.063858	8.99733	8.864258
"97637"	2013-05-16 14:32:00	9.84	9.309586	9.043533	9.043533	8.937149	8.894043	8.971527	8.930786	9.037247	9.050552	9.037247	9.023941	8.877563
"97638"	2013-05-16 14:34:00	9.82	9.256363	9.043533	9.043533	8.99971	8.958221	8.984024	8.957397	9.037247	9.050552	9.050552	9.010635	8.877563
"97639"	2013-05-16 14:36:00	9.81	9.256363	9.043533	9.056015	8.949646	8.944885	8.986404	8.93158	9.037247	9.037247	9.063858	9.036484	8.942535
"97640"	2013-05-16 14:38:00	9.8	9.29628	9.082626	9.056015	8.97467	8.918274	9.023941	8.930786	9.023941	9.050552	9.023941	9.034134	8.940964
"97641"	2013-05-16 14:40:00	9.78	9.256363	9.2556	9.068558	9.012222	8.930786	8.970718	8.918274	9.037247	9.037247	9.037247	9.022385	8.90416
"97642"	2013-05-16 14:42:00	9.82	9.256363	9.043533	9.0811	8.97467	8.944077	9.011429	8.930786	9.037247	9.037247	8.99733	9.08815	8.980118
"97643"	2013-05-16 14:44:00	9.85	9.256363	9.096725	9.043533	8.987198	8.946503	9.024734	8.930786	9.037247	9.050552	9.023941	9.037247	8.90416
"97644"	2013-05-16 14:46:00	9.78	9.256363	9.070145	9.056015	8.97467	8.93158	9.010635	8.944107	9.037247	9.063858	9.037247	9.050552	8.890091
"97645"	2013-05-16 14:48:00	9.85	9.256363	9.108475	9.030228	9.037247	8.930786	9.023941	8.930786	9.037247	9.050552	9.050552	9.036453	8.930008
"97646"	2013-05-16 14:50:00	9.88	9.256363	9.070145	9.0811	8.97467	8.93158	9.03804	8.944916	9.037247	9.037247	9.037247	9.037247	8.954285
"97647"	2013-05-16 14:52:00	9.84	9.256363	9.176529	9.042709	8.99968	8.893265	9.010635	8.930786	9.037247	9.023941	9.037247	9.023941	8.877563
"97648"	2013-05-16 14:54:00	9.85	9.256363	9.229752	9.093613	8.974701	8.918274	9.010635	8.918274	9.037247	9.023941	9.037247	9.049789	8.87677
"97649"	2013-05-16 14:56:00	9.93	9.256363	9.096725	9.092819	9.024734	8.930786	9.023941	8.930786	9.037247	9.050552	9.050552	9.023941	8.850952
"97650"	2013-05-16 14:58:00	10.25	9.362839	9.110062	9.0952	8.987228	8.905762	8.998093	8.944077	9.037247	9.050552	9.037247	9.050552	8.862701
"97651"	2013-05-16 15:00:00	10.27	9.482498	9.256363	9.043533	8.962952	8.93158	8.998886	8.945709	9.037247	9.050552	9.050552	9.037247	8.836853
"97652"	2013-05-16 15:02:00	10.17	9.682114	9.481766	9.189102	9.0811	8.944077	9.011429	8.930786	9.037247	9.037247	9.050552	9.050552	8.864258
"97653"	2013-05-16 15:04:00	10.17	9.562393	9.256363	9.123367	9.092819	8.957397	9.024734	8.918274	9.023941	9.023941	9.037247	9.049789	8.902618
"97654"	2013-05-16 15:06:00	10.21	9.429306	9.268936	9.16246	9.052902	8.957397	9.023941	8.930786	9.037247	9.050552	9.037247	9.049026	8.916718
"97655"	2013-05-16 15:08:00	10.21	9.362839	9.256363	9.146835	8.99971	8.957428	9.023941	8.957428	9.037247	9.050552	9.050552	9.037247	8.864258
"97656"	2013-05-16 15:10:00	10.27	9.402725	9.229752	9.043533	8.949646	8.985611	9.037247	8.944077	9.050552	9.037247	9.037247	9.050552	8.850952
"97657"	2013-05-16 15:12:00	10.33	9.469193	9.268936	9.081863	8.987961	8.971497	9.012222	8.957428	9.050552	9.037247	9.050552	9.023941	8.837646
"97658"	2013-05-16 15:14:00	10.34	9.469193	9.256363	9.176529	9.016891	8.960602	9.012222	8.93158	9.037247	9.050552	9.050552	9.037247	8.850952
"97659"	2013-05-16 15:16:00	10.28	9.682114	9.281448	9.173477	8.97467	8.986404	9.037247	8.919067	9.024734	9.037247	9.063858	9.037247	8.877563
"97660"	2013-05-16 15:18:00	10.35	9.469193	9.163254	9.096725	8.937149	8.945679	9.023941	8.93158	9.024734	9.063858	9.050552	9.010635	8.876801
"97661"	2013-05-16 15:20:00	10.35	9.535782	9.163284	9.043533	9.043533	8.896439	8.99971	8.944885	9.012222	9.050552	9.063858	9.037247	8.877563
"97662"	2013-05-16 15:22:00	10.33	9.642227	9.163284	9.043533	8.949646	8.945679	8.998917	8.985611	9.037247	9.037247	9.037247	9.037247	8.850952
"97663"	2013-05-16 15:24:00	10.3	9.535782	9.122543	9.043533	8.975464	8.944885	9.037247	8.945709	9.037247	9.037247	9.063858	9.010635	8.90416
"97664"	2013-05-16 15:26:00	10.35	9.50914	9.136642	9.056015	8.989578	8.919067	9.024734	8.944077	9.023941	9.037247	9.050552	9.010635	8.90416
"97665"	2013-05-16 15:28:00	10.27	9.682114	9.176529	9.096725	8.97467	8.893265	9.012222	8.932373	9.010635	9.023941	9.037247	9.010635	8.91748
"97666"	2013-05-16 15:30:00	10.31	9.682114	9.203171	9.123367	9.027878	8.930786	9.011429	8.930786	9.023941	9.050552	9.037247	9.009079	8.992661
"97667"	2013-05-16 15:32:00	10.34	9.682114	9.176529	9.226669	9.104568	8.93158	9.010635	8.930786	9.037247	9.023941	9.050552	8.982468	8.930008
"97668"	2013-05-16 15:34:00	10.32	9.668777	9.255569	9.2267	9.024734	8.930786	8.970718	8.944107	9.023941	9.023941	9.023941	8.981705	8.968369
"97669"	2013-05-16 15:36:00	10.34	9.707993	9.215683	9.16246	9.03804	8.930786	8.984024	8.944107	9.010635	9.010635	9.037247	8.957397	8.942566
"97670"	2013-05-16 15:38:00	10.33	9.655502	9.163284	9.161697	9.000473	8.944077	9.024734	8.957428	9.037247	9.037247	9.037247	9.074081	8.930008
"97671"	2013-05-16 15:40:00	10.32	9.682114	9.149979	9.149979	9.053696	8.905762	8.99733	8.930786	9.037247	9.037247	9.037247	9.023941	8.890869
"97672"	2013-05-16 15:42:00	10.31	9.682114	9.163284	9.110062	9.038834	8.930786	8.998917	8.930786	9.037247	9.050552	9.037247	9.036484	8.929214
"97673"	2013-05-16 15:44:00	10.31	9.682114	9.149979	9.160934	9.012222	8.919067	8.984818	8.93158	8.984024	9.023941	9.023941	9.023178	8.903412
"97674"	2013-05-16 15:46:00	10.3	9.668808	9.149979	9.08345	8.962158	8.932373	9.011429	8.918274	9.037247	9.023941	9.023941	8.984024	8.90416
"97675"	2013-05-16 15:48:00	10.36	9.682114	9.163284	9.069351	9.012222	8.906555	8.960571	8.93158	9.010635	9.037247	9.023941	9.010635	8.929214
"97676"	2013-05-16 15:50:00	10.33	9.682114	9.203171	9.096725	8.987228	8.944077	8.998123	8.930786	9.023941	9.037247	9.050552	9.021622	8.955063
"97677"	2013-05-16 15:52:00	10.34	9.682114	9.149979	9.056015	8.99968	8.905762	8.99733	8.930786	9.037247	9.050552	9.037247	8.984024	8.91748
"97678"	2013-05-16 15:54:00	10.36	9.642227	9.16246	9.056015	8.987198	8.919067	9.037247	8.93158	9.011429	9.037247	9.023941	9.037247	8.90416
"97679"	2013-05-16 15:56:00	10.35	9.682114	9.163254	9.056015	8.987198	8.930786	8.97229	8.930786	9.037247	9.037247	9.050552	9.010635	8.915939
"97680"	2013-05-16 15:58:00	10.39	9.788559	9.16246	9.056015	8.987198	8.918274	9.011429	8.930786	9.037247	9.023941	9.023941	9.036484	8.890076
"97681"	2013-05-16 16:00:00	10.37	9.682114	9.135849	9.0811	8.962158	8.905762	9.010635	8.944077	9.037247	9.023941	9.010635	9.023941	8.929214
"97682"	2013-05-16 16:02:00	10.35	9.655472	9.056015	9.043533	8.99971	8.905762	8.99733	8.944077	9.037247	9.037247	9.023941	9.023941	8.90416
"97683"	2013-05-16 16:04:00	10.35	9.562393	9.056808	9.056015	8.975494	8.919067	8.958969	8.944077	9.037247	9.037247	9.037247	8.99733	8.90416
"97684"	2013-05-16 16:06:00	10.33	9.682114	9.056808	9.043533	8.949646	8.945679	8.970718	8.944077	9.037247	9.023941	9.023941	9.010635	8.916718
"97685"	2013-05-16 16:08:00	10.28	9.60231	9.043533	9.056015	8.99968	8.944916	8.984024	8.944077	9.037247	9.023941	9.023941	9.023941	8.943329
"97686"	2013-05-16 16:10:00	10.31	9.575699	9.082626	9.095993	9.012222	8.930786	9.010635	8.930786	9.050552	9.037247	9.037247	9.010635	8.955856
"97687"	2013-05-16 16:12:00	10.26	9.682114	9.070145	9.056015	8.949646	8.905762	8.959778	8.944077	9.023941	9.037247	9.037247	9.009872	8.916718
"97688"	2013-05-16 16:14:00	10.26	9.668808	9.043533	9.068558	8.962158	8.93161	8.970718	8.944077	9.023941	9.023941	9.037247	8.99733	8.890869
"97689"	2013-05-16 16:16:00	10.25	9.668777	9.070145	9.056808	8.937149	8.906555	8.959	8.944885	9.024734	9.063858	9.023941	9.010635	8.90416
"97690"	2013-05-16 16:18:00	10.24	9.682114	9.043533	9.068558	8.949646	8.894043	8.972321	8.984024	9.037247	9.037247	9.077164	9.037247	8.930008
"97691"	2013-05-16 16:20:00	10.19	9.735336	9.082626	9.043533	8.949646	8.919067	8.998123	8.905762	9.037247	9.050552	9.023941	9.010635	8.930008
"97692"	2013-05-16 16:22:00	10.21	9.642227	9.176529	9.043533	8.936356	8.868225	8.998886	8.944107	9.037247	9.037247	9.010635	9.049789	8.877563
"97693"	2013-05-16 16:24:00	10.2	9.682114	9.043533	9.043533	8.961365	8.918274	8.957428	8.944077	9.037247	9.023941	9.050552	9.050552	8.903412
"97694"	2013-05-16 16:26:00	10.15	9.642227	9.256363	9.056015	9.012222	8.918274	8.944077	8.930786	9.037247	9.010635	9.023941	9.010635	8.91748
"97695"	2013-05-16 16:28:00	10.11	9.575699	9.281448	9.081863	8.998917	8.930786	8.918274	8.930786	9.010635	8.99733	9.037247	9.023178	8.877563
"97696"	2013-05-16 16:30:00	10.11	9.562393	9.308853	9.043533	8.962158	8.893265	8.957397	8.930786	9.037247	9.037247	9.063858	9.037247	8.863464
"97697"	2013-05-16 16:32:00	10.11	9.362839	9.189102	9.056015	8.97467	8.880737	8.944077	8.944077	9.023941	9.037247	9.037247	9.049789	8.90416
"97698"	2013-05-16 16:34:00	10.08	9.60231	9.256363	9.056015	8.998917	8.930786	8.93158	8.93158	9.037247	9.050552	9.037247	9.023941	8.90416
"97699"	2013-05-16 16:36:00	10.06	9.562393	9.349503	9.043533	8.962158	8.893265	8.958969	8.93158	9.037247	9.037247	9.050552	9.037247	8.930008
"97700"	2013-05-16 16:38:00	10.07	9.495834	9.362839	9.056808	8.962158	8.868225	8.958176	8.930786	9.037247	9.037247	9.023941	9.037247	8.90416
"97701"	2013-05-16 16:40:00	10.05	9.469193	9.269669	9.056015	8.923828	8.930786	8.945679	8.944077	9.023941	9.011429	9.037247	9.023941	8.930786
"97702"	2013-05-16 16:42:00	10.01	9.482529	9.216446	9.043533	8.937149	8.880737	8.984818	8.930786	9.037247	9.037247	9.050552	9.023941	8.930786
"97703"	2013-05-16 16:44:00	10.02	9.402725	9.229752	9.110062	8.937149	8.868225	8.920654	8.905762	9.037247	9.037247	9.023941	9.037247	8.90416
"97704"	2013-05-16 16:46:00	9.99	9.482529	9.256363	9.056808	8.922256	8.918274	8.93158	8.930786	9.037247	9.023941	9.023941	9.023941	8.930008
"97705"	2013-05-16 16:48:00	10.02	9.469193	9.256363	9.070145	8.923035	8.905762	8.944077	8.930786	9.010635	9.037247	9.023941	9.049789	8.930786
"97706"	2013-05-16 16:50:00	10.01	9.469193	9.283005	9.043533	9.012222	8.893265	8.894043	8.930786	9.023941	9.010635	9.023941	9.023941	8.90416
"97707"	2013-05-16 16:52:00	10	9.469193	9.256363	9.096725	8.986404	8.930786	8.905762	8.930786	9.037247	9.037247	9.050552	9.037247	8.903412
"97708"	2013-05-16 16:54:00	10	9.469193	9.256363	9.123367	8.937149	8.880737	8.93396	8.893265	9.011429	9.023941	9.050552	9.037247	8.877563
"97709"	2013-05-16 16:56:00	9.98	9.469193	9.256363	9.123367	9.043533	8.880737	8.894043	8.919067	9.023941	9.037247	9.037247	9.023941	8.903412
"97710"	2013-05-16 16:58:00	9.95	9.455917	9.243088	9.203171	9.056015	8.893265	8.920654	8.930786	9.024734	9.023941	9.037247	9.037247	8.890869
"97711"	2013-05-16 17:00:00	9.96	9.469193	9.256363	9.256363	9.028641	8.880737	8.945679	8.918274	9.023941	9.010635	9.037247	9.023941	8.91748
"97712"	2013-05-16 17:02:00	9.96	9.469193	9.283005	9.256363	9.068558	8.893265	8.944107	8.918274	9.010635	9.023941	9.023941	9.023941	8.916718
"97713"	2013-05-16 17:04:00	9.97	9.469193	9.256363	9.281448	8.986404	8.918274	8.918274	8.930786	9.023941	9.037247	9.023941	9.023941	8.915146
"97714"	2013-05-16 17:06:00	9.95	9.469193	9.309586	9.256363	9.068558	8.880737	8.930786	8.918274	8.998886	9.037247	9.037247	9.023941	8.902588
"97715"	2013-05-16 17:08:00	9.95	9.469193	9.256363	9.293991	9.000473	8.918274	8.905762	8.930786	9.023941	9.023941	9.023941	9.023178	8.955063
"97716"	2013-05-16 17:10:00	9.94	9.455887	9.268936	9.268936	8.97467	8.893265	8.970718	8.918274	9.037247	9.023941	9.037247	9.037247	8.928436
"97717"	2013-05-16 17:12:00	9.96	9.455887	9.269669	9.268936	8.97467	8.918274	8.944077	8.930786	9.010635	9.037247	9.050552	9.023941	8.943298
"97718"	2013-05-16 17:14:00	9.96	9.469193	9.349503	9.269669	8.949646	8.880737	8.957428	8.905762	9.037247	9.037247	9.023941	9.009842	8.915939
"97719"	2013-05-16 17:16:00	9.96	9.469193	9.269669	9.336197	9.162491	8.880737	8.984818	8.918274	9.037247	9.037247	9.023941	9.050552	8.875198
"97720"	2013-05-16 17:18:00	9.95	9.469193	9.256363	9.256363	9.16246	8.905762	8.930786	8.930786	9.037247	9.050552	9.023941	9.023941	8.886917
"97721"	2013-05-16 17:20:00	9.94	9.469193	9.268936	9.269669	9.068558	8.918274	8.918274	8.918274	9.023941	9.037247	9.023941	9.049789	8.836884
"97722"	2013-05-16 17:22:00	9.94	9.429306	9.256363	9.283005	9.0811	8.918274	8.957428	8.930786	9.010635	9.037247	9.037247	9.050552	8.849396
"97723"	2013-05-16 17:24:00	9.95	9.362839	9.256363	9.256363	9.043533	8.880737	8.985611	8.905762	9.023941	9.050552	9.050552	9.037247	8.924484
"97724"	2013-05-16 17:26:00	9.94	9.362839	9.256363	9.268936	8.961365	8.893265	8.919861	8.918274	9.011429	9.037247	9.037247	9.037247	8.862701
"97725"	2013-05-16 17:28:00	9.96	9.469193	9.256363	9.269669	8.949646	8.893265	8.945679	8.918274	9.023941	9.037247	9.037247	9.050552	8.911972
"97726"	2013-05-16 17:30:00	9.94	9.455917	9.256363	9.268936	8.97467	8.918274	8.930786	8.930786	9.037247	9.037247	9.037247	9.050552	8.887756
"97727"	2013-05-16 17:32:00	9.95	9.469193	9.256363	9.256363	8.949646	8.918274	8.98558	8.893265	9.023941	9.024734	9.023941	9.050552	8.938583
"97728"	2013-05-16 17:34:00	9.95	9.469193	9.256363	9.256363	8.987198	8.930786	8.930786	8.930786	9.023941	9.023941	9.023941	9.037247	8.87442
"97729"	2013-05-16 17:36:00	9.97	9.469193	9.29628	9.269669	9.068558	8.868225	8.934753	8.905762	9.011429	9.037247	9.050552	9.023941	8.912766
"97730"	2013-05-16 17:38:00	9.97	9.469193	9.283005	9.256363	9.203171	8.905762	8.984024	8.918274	9.023941	9.037247	9.050552	9.037247	8.911972
"97731"	2013-05-16 17:40:00	9.96	9.455917	9.256363	9.283005	9.216446	8.868225	8.972321	8.918274	9.024734	9.037247	9.050552	9.037247	8.911972
"97732"	2013-05-16 17:42:00	9.95	9.442612	9.256363	9.268936	9.243088	8.905762	8.93158	8.930786	9.037247	9.037247	9.023941	9.023941	8.900223
"97733"	2013-05-16 17:44:00	9.95	9.469193	9.256363	9.269669	9.242294	8.868225	8.959778	8.930786	9.037247	9.037247	9.050552	9.037247	8.887726
"97734"	2013-05-16 17:46:00	9.97	9.429337	9.256363	9.256363	9.254868	8.893265	8.958969	8.957397	9.023941	9.023941	9.023941	9.010635	8.87442
"97735"	2013-05-16 17:48:00	9.97	9.469193	9.256363	9.256363	9.30571	8.905762	8.93158	8.930786	9.023941	9.037247	9.050552	9.023941	8.899475
"97736"	2013-05-16 17:50:00	9.95	9.429337	9.256363	9.269669	9.280655	8.905762	8.957397	8.930786	9.037247	9.023941	9.037247	9.050552	8.886948
"97737"	2013-05-16 17:52:00	9.95	9.389389	9.268936	9.319809	9.331558	8.930786	8.99733	8.944077	9.037247	9.037247	9.037247	9.037247	8.925232
"97738"	2013-05-16 17:54:00	9.96	9.469193	9.256363	9.283005	9.268143	8.930786	8.944885	8.930786	9.023941	9.037247	9.050552	9.036484	8.886917
"97739"	2013-05-16 17:56:00	9.95	9.455887	9.283005	9.309586	9.215683	8.893265	8.959778	8.919067	8.99968	9.050552	9.037247	9.023941	8.924484
"97740"	2013-05-16 17:58:00	9.94	9.469193	9.256363	9.29628	9.241501	9.13118	8.933167	8.930786	9.024734	9.023941	9.050552	9.037247	8.87442
"97741"	2013-05-16 18:00:00	9.94	9.469193	9.256363	9.282181	9.2556	9.106125	8.97229	8.918274	9.024734	9.050552	9.037247	9.023941	8.911942
"97742"	2013-05-16 18:02:00	9.94	9.455887	9.322922	9.309586	9.229752	9.056015	8.99968	8.881546	9.037247	9.024734	9.037247	9.037247	8.924484
"97743"	2013-05-16 18:04:00	9.93	9.469193	9.362839	9.349503	9.189865	9.068558	8.961365	8.894043	9.012222	9.023941	9.050552	9.037247	8.886917
"97744"	2013-05-16 18:06:00	9.93	9.469193	9.322922	9.336197	9.281448	8.962158	8.944885	8.93158	9.023941	9.037247	9.037247	9.023941	8.912766
"97745"	2013-05-16 18:08:00	9.93	9.469193	9.29628	9.283005	9.256363	8.869019	8.985611	8.944077	8.984024	9.050552	9.037247	9.050552	8.924484
"97746"	2013-05-16 18:10:00	9.93	9.469193	9.268936	9.281418	9.331558	8.918274	8.93158	8.905762	9.063858	9.010635	9.037247	9.037247	8.911972
"97747"	2013-05-16 18:12:00	9.92	9.416031	9.269669	9.295517	9.306473	8.918274	8.930786	8.930786	9.023941	9.037247	9.023941	9.023178	8.911942
"97748"	2013-05-16 18:14:00	9.92	9.469193	9.269669	9.295517	9.319016	8.918274	8.944077	8.930786	9.023941	9.037247	9.050552	9.050552	8.911972
"97749"	2013-05-16 18:16:00	9.92	9.429337	9.322922	9.293961	9.280655	8.930786	8.93158	8.944107	9.010635	9.037247	9.037247	9.036484	8.911972
"97750"	2013-05-16 18:18:00	9.92	9.429337	9.283005	9.309586	9.229019	8.869019	8.959	8.930786	9.023941	9.023941	9.050552	9.037247	8.924484
"97751"	2013-05-16 18:20:00	9.93	9.455887	9.322922	9.269669	9.281448	8.905762	8.918274	8.918274	9.023941	9.023941	9.037247	9.023941	8.936981
"97752"	2013-05-16 18:22:00	9.92	9.455887	9.29628	9.34877	9.319016	8.893265	8.984024	8.930786	9.023941	9.037247	9.037247	9.037247	8.899445
"97753"	2013-05-16 18:24:00	9.92	9.455887	9.269669	9.349503	9.256363	8.880737	8.960571	8.930786	9.024734	9.050552	9.037247	9.037247	8.925232
"97754"	2013-05-16 18:26:00	9.91	9.429337	9.309586	9.375351	9.293991	8.918274	8.944077	8.930786	9.037247	9.037247	9.037247	9.050552	8.899445
"97755"	2013-05-16 18:28:00	9.91	9.376144	9.283005	9.336197	9.319046	8.918274	8.97229	8.930786	9.023941	9.037247	9.023941	9.037247	8.911972
"97756"	2013-05-16 18:30:00	9.9	9.416031	9.256363	9.319809	9.331558	8.930786	8.944077	8.930786	9.023941	9.037247	9.023941	9.049789	8.924484
"97757"	2013-05-16 18:32:00	9.9	9.388687	9.30806	9.322128	9.319016	8.905762	8.971527	8.919098	9.023941	9.010635	9.037247	9.023941	8.886917
"97758"	2013-05-16 18:34:00	9.89	9.402725	9.295517	9.362076	9.2556	8.880737	8.958969	8.944885	9.037247	9.023941	9.037247	9.037247	8.886917
"97759"	2013-05-16 18:36:00	9.89	9.38942	9.256363	9.309586	9.293198	8.930786	8.944885	8.944077	9.024734	9.037247	9.010635	9.023941	8.924484
"97760"	2013-05-16 18:38:00	9.89	9.429306	9.269669	9.308823	9.319046	8.930786	8.998123	8.944077	9.023941	9.037247	9.037247	9.049789	8.899475
"97761"	2013-05-16 18:40:00	9.89	9.362839	9.283005	9.335434	9.187515	8.930786	8.944077	8.944107	8.970718	9.037247	9.023941	9.050552	8.937012
"97762"	2013-05-16 18:42:00	9.89	9.376144	9.283005	9.362076	9.131973	8.984818	8.930786	8.930786	9.023941	9.023941	9.037247	9.062302	8.911942
"97763"	2013-05-16 18:44:00	9.88	9.362839	9.281418	9.322128	9.025497	8.944077	8.930786	8.930786	8.984024	9.037247	9.050552	9.048996	8.89949
"97764"	2013-05-16 18:46:00	9.88	9.38942	9.256363	9.334702	9.092819	8.945679	8.920654	8.93161	9.010635	9.037247	9.023941	9.049789	8.937012
"97765"	2013-05-16 18:48:00	9.88	9.402725	9.256363	9.295517	9.106125	8.998123	8.957428	8.893265	9.037247	9.050552	9.037247	9.036484	8.93779
"97766"	2013-05-16 18:50:00	9.88	9.362839	9.281448	9.372269	9.34407	8.970688	8.970718	8.944077	9.037247	9.023941	9.037247	9.063858	8.861908
"97767"	2013-05-16 18:52:00	9.88	9.362839	9.268936	9.295517	9.292435	8.971497	9.010635	8.930786	9.010635	9.023941	9.063858	9.010635	8.925262
"97768"	2013-05-16 18:54:00	9.88	9.376144	9.256363	9.336197	9.189102	8.893265	8.970718	8.930786	9.037247	9.037247	9.050552	9.050552	8.911942
"97769"	2013-05-16 18:56:00	9.88	9.376144	9.256363	9.309586	9.201614	8.894043	8.99733	8.944077	9.050552	9.037247	9.037247	9.050552	8.911972
"97770"	2013-05-16 18:58:00	9.87	9.376144	9.283005	9.349503	9.200089	8.906555	8.919861	8.930786	9.037247	9.010635	9.037247	9.063858	8.93779
"97771"	2013-05-16 19:00:00	9.87	9.376114	9.256363	9.309586	9.268143	9.024734	8.99971	8.93158	8.998886	9.037247	9.037247	9.037247	8.924484
"97772"	2013-05-16 19:02:00	9.86	9.362839	9.256363	9.283005	9.243088	8.986404	8.960571	8.880737	9.037247	9.011429	9.063858	9.037247	8.93779
"97773"	2013-05-16 19:04:00	9.85	9.362839	9.283005	9.335434	9.229752	8.906555	8.970718	8.970688	9.037247	9.050552	9.023941	9.037247	8.911972
"97774"	2013-05-16 19:06:00	9.85	9.362839	9.256363	9.322922	9.229019	8.869019	8.961365	8.930786	9.023941	9.023941	9.037247	9.023941	8.911972
"97775"	2013-05-16 19:08:00	9.86	9.362839	9.256363	9.243088	9.149979	8.919861	8.973114	8.93158	9.023941	9.023941	9.023941	9.037247	8.911972
"97776"	2013-05-16 19:10:00	9.86	9.362839	9.256363	9.229019	8.962158	8.880737	8.985611	8.918274	9.037247	9.010635	9.037247	9.037247	8.936981
"97777"	2013-05-16 19:12:00	9.86	9.362839	9.256363	9.269669	9.068558	8.919861	8.905762	8.930786	9.037247	9.037247	9.050552	9.050552	8.899475
"97778"	2013-05-16 19:14:00	9.84	9.362839	9.256363	9.281448	9.264236	8.93161	8.930786	8.930786	9.037247	9.050552	9.037247	9.036484	8.924484
"97779"	2013-05-16 19:16:00	9.84	9.362839	9.256363	9.268936	9.188309	8.918274	8.971527	8.930786	9.010635	9.037247	9.037247	9.010635	8.924484
"97780"	2013-05-16 19:18:00	9.84	9.362839	9.256363	9.268936	9.201614	8.881546	8.959778	8.919067	9.023941	9.023941	9.037247	9.050552	8.924484
"97781"	2013-05-16 19:20:00	9.84	9.362839	9.243088	9.269669	9.201614	8.869019	8.960571	8.93158	9.024734	9.023941	9.050552	9.037247	8.924484
"97782"	2013-05-16 19:22:00	9.84	9.362839	9.268936	9.281448	9.227432	8.93158	8.984024	8.930786	9.010635	9.010635	9.037247	8.99733	8.924484
"97783"	2013-05-16 19:24:00	9.85	9.362839	9.216446	9.256363	9.187546	8.905762	8.930786	8.944107	8.99971	9.011429	9.023941	9.036453	8.949539
"97784"	2013-05-16 19:26:00	9.82	9.362839	9.256363	9.256363	9.175034	8.944107	8.944077	8.930786	9.011429	9.037247	9.037247	8.984024	8.911942
"97785"	2013-05-16 19:28:00	9.84	9.362839	9.229752	9.256363	9.200821	8.918274	8.957428	8.91748	8.99733	9.023941	9.023941	9.010635	8.924484
"97786"	2013-05-16 19:30:00	9.85	9.362839	9.243088	9.282181	9.213364	8.930786	8.944077	8.918274	9.037247	9.010635	9.050552	9.037247	8.924484
"97787"	2013-05-16 19:32:00	9.85	9.362839	9.203171	9.256363	9.106918	8.930786	8.99733	8.930786	8.99733	8.99733	9.037247	9.023941	8.936981
"97788"	2013-05-16 19:34:00	9.85	9.349503	9.256363	9.280716	9.16246	8.970718	8.957428	8.930786	9.037247	9.037247	9.050552	9.023941	8.924484
"97789"	2013-05-16 19:36:00	9.85	9.362839	9.203171	9.281448	9.212601	8.997299	8.970718	8.93158	9.037247	9.037247	9.050552	9.050552	8.950287
"97790"	2013-05-16 19:38:00	9.84	9.362839	9.229752	9.256363	9.056015	9.106125	8.971497	8.93158	9.010635	9.023941	9.037247	9.010635	8.924484
"97791"	2013-05-16 19:40:00	9.84	9.362839	9.256363	9.256363	9.043533	8.920654	8.959778	8.905762	9.037247	9.037247	9.050552	9.036484	8.911942
"97792"	2013-05-16 19:42:00	9.84	9.375351	9.256363	9.243088	9.12178	8.919098	8.984818	8.930817	9.023941	9.023941	9.037247	9.050552	8.924484
"97793"	2013-05-16 19:44:00	9.84	9.362839	9.216446	9.256363	9.149185	8.918274	8.944107	8.904968	9.037247	9.023941	9.023941	9.010635	8.924484
"97794"	2013-05-16 19:46:00	9.84	9.349503	9.229752	9.268936	9.186752	8.919861	8.958176	8.930786	9.037247	9.023941	9.023941	9.063858	8.924484
"97795"	2013-05-16 19:48:00	9.84	9.362839	9.176529	9.203171	9.081863	8.908142	8.944077	8.930786	9.023941	9.023941	9.037247	9.037247	8.924484
"97796"	2013-05-16 19:50:00	9.85	9.362839	9.229752	9.243088	9.070145	9.0811	9.012222	8.918274	9.012222	9.024734	9.050552	9.037247	8.924484
"97797"	2013-05-16 19:52:00	9.84	9.362839	9.176529	9.216446	9.149979	9.056015	8.948059	8.880737	9.024734	9.050552	9.037247	9.023941	8.924484
"97798"	2013-05-16 19:54:00	9.84	9.362839	9.136642	9.229752	9.043533	9.056015	8.976242	8.908142	9.012222	9.03804	9.037247	9.037247	8.924484
"97799"	2013-05-16 19:56:00	9.83	9.362839	9.149979	9.163284	9.043533	9.0811	9.093613	8.920654	9.037247	9.011429	9.050552	9.037247	8.924484
"97800"	2013-05-16 19:58:00	9.83	9.362839	9.149979	9.189865	9.056015	9.040359	9.039597	8.904968	9.037247	9.03804	9.050552	9.023941	8.924484
"97801"	2013-05-16 20:00:00	9.83	9.362839	9.149979	9.203171	9.068558	9.015366	9.054489	8.944077	9.037247	9.037247	9.037247	9.037247	8.911148
"97802"	2013-05-16 20:02:00	9.83	9.362839	9.229752	9.176529	9.056015	9.056015	9.092056	8.919067	9.024734	9.063858	9.050552	9.023941	8.924484
"97803"	2013-05-16 20:04:00	9.82	9.336197	9.149979	9.123337	9.043533	9.079514	9.052902	8.93161	9.03804	9.025528	9.077164	9.063858	8.911148
"97804"	2013-05-16 20:06:00	9.81	9.362839	9.149979	9.110062	9.056015	9.080276	9.091263	8.918274	9.012222	9.037247	9.023941	9.023941	8.911163
"97805"	2013-05-16 20:08:00	9.8	9.336197	9.162491	9.123367	9.0811	9.050552	9.03804	8.930786	9.037247	9.037247	9.050552	9.036484	8.936981
"97806"	2013-05-16 20:10:00	9.8	9.309586	9.163284	9.228226	9.0811	9.03804	9.037247	8.957397	9.037247	9.037247	9.037247	9.023941	8.925262
"97807"	2013-05-16 20:12:00	9.8	9.309586	9.16246	9.229752	9.0952	9.039627	9.03804	8.957428	9.023941	9.037247	9.023941	9.023178	8.911163
"97808"	2013-05-16 20:14:00	9.79	9.29628	9.149979	9.189865	9.056015	9.026321	9.013016	8.971497	9.024734	9.037247	9.050552	9.023941	8.924484
"97809"	2013-05-16 20:16:00	9.8	9.336197	9.110062	9.136642	9.043533	9.001297	8.99971	8.934753	8.987198	8.987228	9.077164	9.063858	8.911163
"97810"	2013-05-16 20:18:00	9.82	9.336197	9.136642	9.176529	9.068558	8.987228	9.024734	8.918274	9.037247	9.077164	9.037247	9.037247	8.924484
"97811"	2013-05-16 20:20:00	9.87	9.349503	9.123367	9.043533	9.043533	8.937149	8.998917	8.930786	9.037247	9.037247	9.050552	9.050552	8.924484
"97812"	2013-05-16 20:22:00	9.85	9.349503	9.136642	9.123367	9.068558	8.974701	8.97467	8.93161	9.011429	9.037247	9.050552	9.037247	8.924484
"97813"	2013-05-16 20:24:00	9.8	9.283005	9.110062	9.123337	9.056015	8.987198	9.012222	8.905762	9.023941	9.037247	9.023941	9.023941	8.924484
"97814"	2013-05-16 20:26:00	9.79	9.362839	9.136642	9.056808	9.068558	8.948853	9.011429	8.930786	9.037247	9.023941	9.023941	9.037247	8.924484
"97815"	2013-05-16 20:28:00	9.81	9.309586	9.136642	9.175766	9.056015	9.024734	9.010635	8.930786	9.010635	9.050552	9.050552	9.037247	8.936981
"97816"	2013-05-16 20:30:00	9.79	9.256363	9.136642	9.189102	9.093613	9.012222	8.984787	8.91748	9.023941	9.037247	9.037247	9.023941	8.911163
"97817"	2013-05-16 20:32:00	9.87	9.269669	9.056808	9.162491	9.093613	9.024734	8.986404	8.944077	8.998123	9.050552	9.010635	9.037247	8.924484
"97818"	2013-05-16 20:34:00	9.84	9.362839	9.08345	9.123367	9.068558	8.962158	9.037247	8.944885	9.037247	9.037247	9.037247	9.050552	8.924484
"97819"	2013-05-16 20:36:00	9.88	9.362839	9.096725	9.123367	9.043533	8.962158	8.986404	8.932373	9.037247	9.050552	9.037247	9.050552	8.924484
"97820"	2013-05-16 20:38:00	9.94	9.362839	9.043533	9.123367	9.043533	8.987198	8.987198	8.957428	9.037247	9.037247	9.050552	9.037247	8.911163
"97821"	2013-05-16 20:40:00	9.88	9.362839	9.056808	9.082626	9.056015	8.98558	9.024734	8.930786	9.023941	9.037247	9.037247	9.050552	8.924484
"97822"	2013-05-16 20:42:00	9.91	9.429306	9.229752	9.123367	9.043533	8.948853	8.99971	8.918274	9.023941	9.023941	9.037247	9.037247	8.911163
"97823"	2013-05-16 20:44:00	9.84	9.442612	9.136642	9.136642	9.056015	8.97467	8.99968	8.918274	9.037247	9.037247	9.050552	9.050552	8.924484
"97824"	2013-05-16 20:46:00	9.83	9.362839	9.136642	9.056808	9.043533	8.93396	8.99971	8.957397	9.010635	9.023941	9.023941	9.023941	8.924484
"97825"	2013-05-16 20:48:00	9.89	9.362839	9.136642	9.110062	9.0811	8.97229	9.037247	8.957397	9.023941	9.023941	9.023941	9.050552	8.924484
"97826"	2013-05-16 20:50:00	9.79	9.283005	9.070145	9.123367	9.056015	8.935547	9.024734	8.930786	9.024734	9.037247	9.037247	9.010635	8.924484
"97827"	2013-05-16 20:52:00	9.95	9.309586	9.043533	9.08345	9.056015	8.960602	9.024734	8.932373	9.023941	9.037247	9.050552	8.99733	8.911148
"97828"	2013-05-16 20:54:00	9.95	9.469193	9.189865	9.096725	9.056015	8.919861	8.99971	8.958221	9.037247	9.037247	9.023941	9.037247	8.936981
"97829"	2013-05-16 20:56:00	9.89	9.38942	9.110062	9.056808	9.068558	8.895645	8.987198	8.930786	9.012222	9.024734	9.050552	9.023941	8.924484
"97830"	2013-05-16 20:58:00	9.91	9.469193	9.189865	9.056808	9.043533	8.933167	9.037247	8.930786	9.037247	9.037247	9.050552	9.037247	8.911148
"97831"	2013-05-16 21:00:00	9.88	9.416031	9.043533	9.070145	9.0811	8.93158	9.024734	8.944077	9.011429	9.037247	9.037247	9.010635	8.911148
"97832"	2013-05-16 21:02:00	9.92	9.243088	9.110062	9.056808	9.068558	8.948853	8.99971	8.957428	9.037247	9.037247	9.037247	9.037247	8.911148
"97833"	2013-05-16 21:04:00	9.9	9.416031	9.123367	9.043533	9.043533	8.99971	8.973877	8.945679	8.99971	9.037247	9.063858	9.037247	8.911148
"97834"	2013-05-16 21:06:00	9.88	9.376114	9.08345	9.149979	9.043533	8.960571	9.012222	8.932373	9.037247	9.023941	9.050552	9.037247	8.911148
"97835"	2013-05-16 21:08:00	9.9	9.362808	9.149887	9.096695	9.043533	8.962097	8.9496	8.894043	8.974609	9.050552	9.050552	9.023941	8.924454
"97836"	2013-05-16 21:10:00	9.85	9.442612	9.056808	9.043533	9.043533	8.948822	8.973846	8.906586	9.012955	9.050552	9.050552	9.050552	8.911148
"97837"	2013-05-16 21:12:00	9.87	9.362839	9.043533	9.043533	9.043533	8.937149	8.987198	8.919067	9.012985	9.037247	9.037247	9.010635	8.911148
"97838"	2013-05-16 21:14:00	9.86	9.429337	9.056808	9.043533	9.043533	8.906555	9.012222	8.90416	9.024734	9.050552	9.023941	9.023941	8.924454
"97839"	2013-05-16 21:16:00	9.92	9.362808	9.149887	9.043533	9.056015	8.918304	8.973068	8.866653	9.037247	9.050552	9.037247	9.037247	8.924484
"97840"	2013-05-16 21:18:00	9.89	9.442581	9.149887	9.043533	9.093613	8.99968	9.024704	8.904999	9.037247	9.037247	9.050552	9.023941	8.911148
"97841"	2013-05-16 21:20:00	9.89	9.442612	9.070114	9.069351	9.056015	8.987167	8.98558	8.93161	9.037247	9.037247	9.050552	9.037247	8.911148
"97842"	2013-05-16 21:22:00	9.82	9.362808	9.136612	9.043503	9.042679	8.881546	8.97229	8.944107	9.023941	9.023941	9.050552	9.037247	8.924454
"97843"	2013-05-16 21:24:00	9.81	9.349472	9.096695	9.043503	9.056015	8.868973	8.973846	8.934723	9.000473	9.037247	9.063858	9.037247	8.924484
"97844"	2013-05-16 21:26:00	9.81	9.309555	9.136612	9.056778	9.056015	8.906555	8.98558	8.894012	9.023941	9.037247	9.037247	9.050552	8.924484
"97845"	2013-05-16 21:28:00	9.85	9.296249	9.08342	9.043533	9.093613	8.905762	8.98558	8.930786	9.037247	9.011429	9.037247	9.023941	8.91037
"97846"	2013-05-16 21:30:00	9.78	9.362747	9.043533	9.043533	9.056015	8.933929	8.973068	8.891663	9.024704	9.023941	9.023941	9.050552	8.924484
"97847"	2013-05-16 21:32:00	9.8	9.216446	9.096695	9.043533	9.0811	8.973877	8.958969	8.945679	9.037247	9.023941	9.037247	9.023941	8.911148
"97848"	2013-05-16 21:34:00	9.8	9.256363	9.149918	9.043533	9.106125	9.012192	8.99733	8.919067	9.010635	9.023941	9.037247	9.010635	8.923691
"97849"	2013-05-16 21:36:00	9.83	9.283005	9.070114	9.043533	9.093613	9.106125	8.933167	8.91748	9.03804	9.037247	9.050552	9.010635	8.884537
"97850"	2013-05-16 21:38:00	9.81	9.349472	9.043533	9.043533	9.068558	9.0811	8.961334	8.904968	9.012192	9.037247	9.023941	9.037247	8.871231
"97851"	2013-05-16 21:40:00	9.77	9.336197	9.043533	9.043533	9.0811	9.093613	9.012192	8.892456	9.037247	9.037247	9.037247	9.023941	8.911148
"97852"	2013-05-16 21:42:00	9.88	9.349472	9.149979	9.043533	9.056015	9.093613	9.024704	8.944107	9.037247	9.050552	9.037247	9.037247	8.911148
"97853"	2013-05-16 21:44:00	9.85	9.362808	9.056808	9.08345	9.043533	9.131149	9.092026	8.91748	9.050552	9.050552	9.023941	9.023941	8.911148
"97854"	2013-05-16 21:46:00	9.89	9.362808	9.043533	9.043533	9.043533	9.068558	9.068527	8.947266	9.024734	9.050552	9.037247	9.037247	8.884537
"97855"	2013-05-16 21:48:00	9.87	9.402725	9.043533	9.043533	9.056015	9.067764	9.055283	8.918274	9.037247	9.050552	9.03804	9.023941	8.911148
"97856"	2013-05-16 21:50:00	9.83	9.376114	9.043533	9.056015	9.068558	9.039597	9.131149	8.919067	9.012222	9.037247	9.063858	9.049789	8.911148
"97857"	2013-05-16 21:52:00	9.8	9.389389	9.043533	9.043533	9.043533	9.041946	9.068558	8.98793	9.024704	9.063858	9.050552	9.023941	8.911148
"97858"	2013-05-16 21:54:00	9.8	9.256332	9.043533	9.043533	9.056015	8.975403	9.067032	8.905792	9.052109	9.050552	9.037247	9.037247	8.857925
"97859"	2013-05-16 21:56:00	9.82	9.176529	9.043503	9.043503	9.056015	8.987167	8.962128	8.920624	9.012192	9.024704	9.050552	9.010635	8.924484
"97860"	2013-05-16 21:58:00	9.8	9.203171	9.043503	9.043503	9.043503	8.9496	9.041916	8.882339	8.97464	9.03804	9.037247	9.037247	8.884537
"97861"	2013-05-16 22:00:00	9.83	9.149979	9.043503	9.056015	9.056015	8.962128	8.958969	8.904968	9.024734	9.037277	9.023972	9.023941	8.884537
"97862"	2013-05-16 22:02:00	9.82	9.203171	9.043503	9.043503	9.043503	8.854935	8.971527	8.87915	9.024734	9.037277	9.023972	9.010635	8.924484
"97863"	2013-05-16 22:04:00	9.81	9.203171	9.043503	9.043503	9.043503	8.881546	8.960571	8.918304	9.024704	9.050552	9.037247	9.023941	8.897842
"97864"	2013-05-16 22:06:00	9.81	9.322891	9.043503	9.043503	9.056015	8.987167	8.973068	8.879944	8.99968	9.03804	9.037247	9.023941	8.924484
"97865"	2013-05-16 22:08:00	9.9	9.256332	9.043533	9.043533	9.043533	8.856491	8.998886	8.841599	9.011429	9.050552	9.050552	9.010635	8.924454
"97866"	2013-05-16 22:10:00	9.82	9.296249	9.043533	9.043533	9.043533	8.99968	8.973877	8.894073	8.998123	9.037247	9.050552	9.050552	8.871231
"97867"	2013-05-16 22:12:00	9.87	9.189865	9.043533	9.043533	9.056015	8.843216	8.998886	8.90419	9.037247	9.050552	9.037247	9.037247	8.911148
"97868"	2013-05-16 22:14:00	9.82	9.136642	9.043533	9.043533	9.043533	8.957428	8.98558	8.930817	9.037247	9.037247	9.037247	9.037247	8.911148
"97869"	2013-05-16 22:16:00	9.78	9.282974	9.043503	9.043503	9.001236	8.893219	9.037247	8.919037	9.037247	9.037247	9.050552	9.037247	8.871231
"97870"	2013-05-16 22:18:00	9.8	9.309555	9.043503	9.043503	9.056015	8.960541	8.960541	8.893219	9.037247	9.037247	9.037247	9.023941	8.871231
"97871"	2013-05-16 22:20:00	9.75	9.309586	9.043533	9.043533	9.043533	8.998886	8.9496	8.841599	8.998093	9.037247	9.063858	9.03569	8.911148
"97872"	2013-05-16 22:22:00	9.74	9.08342	9.043533	9.043533	9.043533	9.056015	8.962128	8.867447	9.024704	9.050552	9.037247	9.023941	8.897842
"97873"	2013-05-16 22:24:00	9.79	9.336197	9.043503	9.043503	9.056015	9.0811	9.093582	8.920593	9.037247	9.050552	9.037247	9.023941	8.911148
"97874"	2013-05-16 22:26:00	9.78	9.216446	9.043503	9.043503	9.068527	9.08107	9.106125	8.99733	9.037247	9.037247	9.023941	9.023941	8.884537
"97875"	2013-05-16 22:28:00	9.81	9.362747	9.043533	9.056015	9.068558	9.105362	9.093613	9.050552	9.091263	9.050552	9.037247	9.049789	8.897842
"97876"	2013-05-16 22:30:00	9.81	9.269608	9.043533	9.043533	9.043533	9.013779	9.065414	9.012985	9.063858	9.050552	9.050552	9.037247	8.911163
"97877"	2013-05-16 22:32:00	9.77	9.256363	9.043503	9.043503	9.043503	9.056015	9.093582	9.104568	9.024704	9.050552	9.063858	9.010635	8.897842
"97878"	2013-05-16 22:34:00	9.77	9.163254	9.043503	9.043503	9.043503	9.001999	9.054428	8.99968	9.143723	9.051346	9.063858	9.010635	8.884537
"97879"	2013-05-16 22:36:00	9.74	9.096695	9.043503	9.043503	9.056015	9.015335	9.117874	9.038803	9.037247	9.037247	9.050552	9.037247	8.884537
"97880"	2013-05-16 22:38:00	9.73	9.163223	9.043503	9.043503	9.043503	9.052109	9.066208	9.03804	9.037247	9.050552	9.037247	9.023941	8.884537
"97881"	2013-05-16 22:40:00	9.73	9.243057	9.043503	9.043503	9.043503	9.001266	9.093582	9.000473	9.051315	9.037247	9.103775	9.074844	8.857925
"97882"	2013-05-16 22:42:00	9.72	9.08342	9.043503	9.043503	9.043503	9.056015	8.975403	9.040359	9.118637	9.037247	9.077164	9.063095	8.884567
"97883"	2013-05-16 22:44:00	9.7	9.056778	9.043503	9.043503	9.068527	9.077957	9.024734	9.023941	9.037277	9.063889	9.037277	9.063095	8.857925
"97884"	2013-05-16 22:46:00	9.67	9.043503	9.043503	9.043503	9.043503	9.001999	9.091263	9.024734	9.03804	9.03804	9.037277	9.049789	8.871231
"97885"	2013-05-16 22:48:00	9.67	9.08345	9.043533	9.043533	9.043533	9.0811	9.042709	8.998886	9.012192	9.037247	9.050552	9.03569	8.871231
"97886"	2013-05-16 22:50:00	9.66	9.149979	9.043533	9.043533	9.068558	9.093613	9.040359	9.012192	9.037247	9.050552	9.050552	9.050552	8.884537
"97887"	2013-05-16 22:52:00	9.63	9.043533	9.043533	9.043533	9.043533	8.98793	9.106125	9.052109	9.037216	9.037247	9.090469	9.010605	8.870422
"97888"	2013-05-16 22:54:00	9.63	9.043533	9.043533	9.043533	9.043533	9.043533	8.975403	8.99968	9.023911	9.037216	9.050552	9.010605	8.884537
"97889"	2013-05-16 22:56:00	9.62	9.043533	9.043533	9.043533	9.043533	9.056015	9.015366	8.987167	9.012192	8.99968	9.077164	9.048203	8.844635
"97890"	2013-05-16 22:58:00	9.63	9.043533	9.043533	9.056015	9.0811	9.066971	9.092819	9.012985	9.012192	9.050552	9.077164	9.048996	8.857925
"97891"	2013-05-16 23:00:00	9.64	9.043533	9.043533	9.056015	9.043533	9.052109	9.025497	9.025497	9.037247	9.050552	9.050552	9.023941	8.857925
"97892"	2013-05-16 23:02:00	9.64	9.043533	9.043533	9.056015	9.043533	9.042709	9.002792	8.958969	9.024704	9.064651	9.063065	9.075607	8.844635
"97893"	2013-05-16 23:04:00	9.62	9.043533	9.043533	9.043533	9.043533	9.0811	8.962128	8.97464	8.99968	9.050552	9.063858	9.062302	8.857925
"97894"	2013-05-16 23:06:00	9.62	9.043533	9.043533	9.043533	9.068558	9.068558	9.028641	9.012192	9.023941	9.050552	9.050552	9.076401	8.871231
"97895"	2013-05-16 23:08:00	9.65	9.043533	9.043533	9.056015	9.043533	9.0811	9.068558	8.974609	9.037247	9.037247	9.050552	9.061508	8.871231
"97896"	2013-05-16 23:10:00	9.67	9.043533	9.043533	9.043533	9.056015	9.068558	9.052109	8.948059	9.012985	9.037247	9.063858	9.075607	8.871231
"97897"	2013-05-16 23:12:00	9.63	9.043533	9.043533	9.043533	9.056015	9.106125	9.13118	9.037247	9.050552	9.063858	9.077164	9.063065	8.908829
"97898"	2013-05-16 23:14:00	9.62	9.043533	9.043533	9.043533	9.056015	9.106125	9.106125	9.011429	9.118668	9.063858	9.050552	9.062332	8.844635
"97899"	2013-05-16 23:16:00	9.63	9.043503	9.043503	9.043503	9.043503	9.068527	9.08107	9.038834	9.13118	9.130417	9.063889	9.074875	8.831314
"97900"	2013-05-16 23:18:00	9.62	9.043503	9.043503	9.043503	9.043503	9.068527	9.08107	9.079514	9.092026	9.13118	9.0905	9.074875	8.844635
"97901"	2013-05-16 23:20:00	9.63	9.043533	9.043533	9.043533	9.043533	9.043533	9.106125	9.000473	9.118668	9.129654	9.076401	9.085068	8.871231
"97902"	2013-05-16 23:22:00	9.62	9.043533	9.043533	9.043533	9.043533	9.093613	9.055252	9.077927	9.13118	9.105362	9.063095	9.023178	8.871231
"97903"	2013-05-16 23:24:00	9.64	9.043503	9.043503	9.043503	9.043503	9.106125	9.117874	9.117874	9.130417	9.077194	9.037277	9.036484	8.857925
"97904"	2013-05-16 23:26:00	9.61	9.043503	9.043503	9.043503	9.056015	9.106125	9.0811	9.000473	9.106125	9.13118	9.050583	9.062332	8.857895
"97905"	2013-05-16 23:28:00	9.62	9.043503	9.043503	9.043503	9.068527	9.093582	9.106125	9.024704	9.130386	9.130386	9.063858	9.049789	8.884537
"97906"	2013-05-16 23:30:00	9.63	9.043503	9.043503	9.043503	9.056015	9.08107	9.093582	8.962097	9.065414	9.130386	9.037247	9.036484	8.871231
"97907"	2013-05-16 23:32:00	9.63	9.043533	9.043533	9.043533	9.043533	9.043533	9.043533	9.02861	9.068558	9.117874	9.076401	9.076401	8.897873
"97908"	2013-05-16 23:34:00	9.64	9.043533	9.043533	9.043533	9.043533	9.056015	9.106125	9.068558	9.118668	9.117111	9.050552	9.062302	8.897842
"97909"	2013-05-16 23:36:00	9.62	9.043533	9.043533	9.043533	9.043533	9.068527	9.0811	8.98793	9.118637	9.131149	9.063858	9.062332	8.871231
"97910"	2013-05-16 23:38:00	9.63	9.043533	9.043533	9.043533	9.043533	9.056015	9.118637	9.052109	9.105331	9.117081	9.077164	9.037247	8.857925
"97911"	2013-05-16 23:40:00	9.65	9.043533	9.043533	9.043533	9.043533	9.068558	9.0811	8.973877	9.051346	9.117111	9.050552	9.049789	8.884537
"97912"	2013-05-16 23:42:00	9.63	9.043533	9.043533	9.043533	9.043533	9.106125	9.0811	9.012192	9.104568	9.050552	9.063858	9.036484	8.844635
"97913"	2013-05-16 23:44:00	9.63	9.043533	9.043533	9.043533	9.043533	9.056015	9.056015	8.987167	9.012192	9.077927	9.050552	9.061539	8.831314
"97914"	2013-05-16 23:46:00	9.63	9.043533	9.043533	9.043533	9.043533	9.043533	8.989517	8.974609	9.03804	9.090469	9.063858	9.099899	8.844635
"97915"	2013-05-16 23:48:00	9.62	9.043533	9.043533	9.043533	9.043533	9.042709	9.068558	9.012955	9.066208	9.077164	9.037247	9.075607	8.844635
"97916"	2013-05-16 23:50:00	9.62	9.043533	9.043533	9.043533	9.043533	9.055283	9.015366	8.998886	9.024734	9.037247	9.077164	9.086563	8.817978
"97917"	2013-05-16 23:52:00	9.62	9.043533	9.043533	9.043533	9.043533	9.056015	9.015335	8.948029	9.051315	9.024704	9.050522	9.061508	8.871201
"97918"	2013-05-16 23:54:00	9.62	9.043533	9.043533	9.043533	9.043533	9.056015	9.092819	8.932373	8.999649	9.050522	9.063858	9.03569	8.857895
"97919"	2013-05-16 23:56:00	9.64	9.043533	9.043533	9.043533	9.043533	9.117874	9.079514	9.011429	9.03804	9.037247	9.063858	9.061539	8.884537
"97920"	2013-05-16 23:58:00	9.65	9.043533	9.043533	9.043533	9.056015	9.067764	9.091263	8.998123	9.063858	9.037247	9.050552	9.023941	8.871231
"97921"	2013-05-17 00:00:00	9.64	9.043533	9.043533	9.043533	9.043533	9.0811	9.118668	8.973068	9.051346	9.063858	9.063858	9.049789	8.897873
"97922"	2013-05-17 00:02:00	9.65	9.043533	9.043533	9.043533	9.043533	9.092819	9.106125	8.97464	9.077957	9.050552	9.076401	9.023148	8.871231
"97923"	2013-05-17 00:04:00	9.65	9.043533	9.043533	9.043533	9.056015	9.056015	9.055283	9.011429	9.077164	9.077164	9.063858	9.036484	8.844635
"97924"	2013-05-17 00:06:00	9.63	9.043533	9.043533	9.043533	9.056015	9.068558	9.041946	8.976242	9.093613	9.106125	9.116318	9.086624	8.844604
"97925"	2013-05-17 00:08:00	9.62	9.043594	9.043594	9.043594	9.043594	9.043594	9.068588	9.027084	9.104568	9.117081	9.050552	9.061539	8.857925
"97926"	2013-05-17 00:10:00	9.61	9.043594	9.043594	9.043594	9.043594	9.068588	9.118668	9.065445	9.103775	9.063858	9.023941	9.063095	8.844635
"97927"	2013-05-17 00:12:00	9.62	9.043533	9.043533	9.043533	9.043533	9.068558	9.056015	9.080307	9.105331	9.118668	9.116318	9.062302	8.831284
"97928"	2013-05-17 00:14:00	9.62	9.043533	9.043533	9.043533	9.043533	9.043533	9.056015	9.092819	9.0811	9.079514	9.103806	9.151566	8.817978
"97929"	2013-05-17 00:16:00	9.66	9.043503	9.043503	9.043503	9.043503	9.056015	9.068527	9.08107	9.093582	9.118637	9.142929	9.099899	8.831284
"97930"	2013-05-17 00:18:00	9.6	9.043503	9.043503	9.043503	9.043503	9.043503	9.068527	9.043503	9.056015	9.068527	9.155472	9.125717	8.844635
"97931"	2013-05-17 00:20:00	9.6	9.043533	9.043533	9.043533	9.056015	9.056015	9.068558	9.054489	9.081131	9.118668	9.156265	9.126541	8.831284
"97932"	2013-05-17 00:22:00	9.62	9.043533	9.043533	9.043533	9.043533	9.081131	9.106155	9.093613	9.118698	9.143723	9.130417	9.099106	8.831314
"97933"	2013-05-17 00:24:00	9.64	9.043533	9.043533	9.043533	9.043533	9.056015	9.0811	9.118668	9.13118	9.13118	9.143723	9.048996	8.818008
"97934"	2013-05-17 00:26:00	9.67	9.043533	9.043533	9.043533	9.043533	9.0811	9.093613	9.106125	9.13118	9.130417	9.130417	9.086594	8.844635
"97935"	2013-05-17 00:28:00	9.7	9.043533	9.043533	9.043533	9.043533	9.056015	9.068558	9.106155	9.143723	9.13118	9.130417	9.050583	8.857895
"97936"	2013-05-17 00:30:00	9.69	9.043533	9.043533	9.043533	9.043533	9.093613	9.118668	9.106125	9.143723	9.143723	9.130417	9.049789	8.884537
"97937"	2013-05-17 00:32:00	9.7	9.043533	9.043533	9.043533	9.043533	9.093582	9.143692	9.117874	9.130386	9.143692	9.168777	9.08815	8.857132
"97938"	2013-05-17 00:34:00	9.7	9.043533	9.043533	9.043533	9.056015	9.0811	9.08107	9.131149	9.131149	9.130386	9.090469	9.074814	8.844635
"97939"	2013-05-17 00:36:00	9.7	9.043503	9.043503	9.043503	9.056015	9.143723	9.13118	9.117111	9.13118	9.13118	9.050552	9.063095	8.884537
"97940"	2013-05-17 00:38:00	9.7	9.043503	9.043503	9.043503	9.043503	9.043503	9.093582	9.066208	9.130417	9.143723	9.077164	9.075607	8.844604
"97941"	2013-05-17 00:40:00	9.71	9.043533	9.043533	9.043533	9.068558	9.093613	9.0811	9.106125	9.118668	9.143723	9.116287	9.062302	8.897842
"97942"	2013-05-17 00:42:00	9.69	9.043533	9.043533	9.043533	9.043533	9.068558	9.0811	9.066208	9.143723	9.143723	9.064651	9.113205	8.884537
"97943"	2013-05-17 00:44:00	9.69	9.043503	9.043503	9.043503	9.056015	9.093582	9.118668	9.117874	9.143723	9.143723	9.077164	9.074844	8.897079
"97944"	2013-05-17 00:46:00	9.7	9.043503	9.043503	9.043503	9.043503	9.068527	9.068527	9.092789	9.106125	9.118637	9.089706	9.100662	8.857925
"97945"	2013-05-17 00:48:00	9.69	9.043533	9.043533	9.043533	9.043533	9.056015	9.056015	9.0811	9.106125	9.117874	9.089676	9.087357	8.857925
"97946"	2013-05-17 00:50:00	9.7	9.043533	9.043533	9.043533	9.043533	9.093613	9.0811	9.117874	9.13118	9.130417	9.050552	9.074051	8.857925
"97947"	2013-05-17 00:52:00	9.71	9.043533	9.043533	9.043533	9.056015	9.0811	9.08107	9.093582	9.143692	9.117081	9.050522	9.074051	8.831284
"97948"	2013-05-17 00:54:00	9.71	9.043533	9.043533	9.043533	9.043533	9.0811	9.093582	9.105331	9.13118	9.143692	9.089676	9.074814	8.844604
"97949"	2013-05-17 00:56:00	9.7	9.043533	9.043533	9.043533	9.043533	9.056015	9.0811	9.0811	9.093613	9.118698	9.114761	9.100693	8.871231
"97950"	2013-05-17 00:58:00	9.7	9.043533	9.043533	9.043533	9.043533	9.068558	9.093613	9.09285	9.118668	9.143723	9.0905	9.113205	8.844604
"97951"	2013-05-17 01:00:00	9.69	9.043533	9.043533	9.043533	9.043533	9.042709	9.056015	9.106125	9.143723	9.143723	9.076401	9.061508	8.844635
"97952"	2013-05-17 01:02:00	9.71	9.043533	9.043533	9.043533	9.043533	9.068558	9.106125	9.079514	9.13118	9.143723	9.050552	9.074814	8.817978
"97953"	2013-05-17 01:04:00	9.71	9.043533	9.043533	9.043533	9.043533	9.043533	9.093613	9.106125	9.106125	9.106125	9.103806	9.099106	8.831314
"97954"	2013-05-17 01:06:00	9.7	9.043533	9.043533	9.043533	9.043533	9.056015	9.093613	9.105331	9.106125	9.143723	9.130417	9.048996	8.844604
"97955"	2013-05-17 01:08:00	9.7	9.043533	9.043533	9.043533	9.043533	9.043533	9.093613	9.106125	9.118668	9.106125	9.193863	9.139053	8.817978
"97956"	2013-05-17 01:10:00	9.71	9.043533	9.043533	9.043533	9.043533	9.043533	9.056015	9.041946	9.068558	9.0811	9.206406	9.164108	8.844635
"97957"	2013-05-17 01:12:00	9.71	9.043503	9.043503	9.043503	9.043503	9.043503	9.056015	9.067764	9.08107	9.131149	9.168777	9.138321	8.817978
"97958"	2013-05-17 01:14:00	9.71	9.043503	9.043503	9.043503	9.043503	9.056015	9.093582	9.056015	9.093582	9.106125	9.156235	9.111649	8.844635
"97959"	2013-05-17 01:16:00	9.71	9.043533	9.043533	9.043533	9.043533	9.056015	9.056015	9.065414	9.106125	9.130386	9.143723	9.101486	8.831314
"97960"	2013-05-17 01:18:00	9.71	9.043533	9.043533	9.043533	9.056015	9.093613	9.093613	9.079514	9.117874	9.13118	9.142166	9.086624	8.857925
"97961"	2013-05-17 01:20:00	9.72	9.043533	9.043533	9.043533	9.043533	9.042709	9.0811	9.077957	9.13118	9.143723	9.143723	9.100662	8.817978
"97962"	2013-05-17 01:22:00	9.71	9.056808	9.043533	9.043533	9.043533	9.043533	9.093613	9.041183	9.068558	9.118668	9.193863	9.164871	8.817978
"97963"	2013-05-17 01:24:00	9.72	9.043503	9.043503	9.043503	9.043503	9.043503	9.118637	9.03804	9.105331	9.13118	9.143723	9.08815	8.844604
"97964"	2013-05-17 01:26:00	9.71	9.043503	9.043503	9.043503	9.043503	9.056015	9.056015	9.013748	9.118668	9.13118	9.168777	9.074814	8.844635
"97965"	2013-05-17 01:28:00	9.71	9.043533	9.043533	9.043533	9.056015	9.056015	9.068558	9.027847	9.118668	9.143723	9.168777	9.086624	8.843826
"97966"	2013-05-17 01:30:00	9.72	9.043533	9.043533	9.043533	9.043533	9.068558	9.030228	9.016129	9.0811	9.118668	9.168777	9.086594	8.831284
"97967"	2013-05-17 01:32:00	9.71	9.043533	9.043533	9.043533	9.043533	9.056015	9.081131	9.077988	9.118698	9.13121	9.14296	9.086594	8.831284
"97968"	2013-05-17 01:34:00	9.71	9.043533	9.043533	9.043533	9.043533	9.055283	9.092819	9.051376	9.118698	9.143723	9.12886	9.124954	8.844635
"97969"	2013-05-17 01:36:00	9.71	9.043533	9.043533	9.043533	9.043533	9.043533	9.055283	9.052109	9.118668	9.13118	9.089706	9.037247	8.871231
"97970"	2013-05-17 01:38:00	9.71	9.043533	9.043533	9.043533	9.056015	9.066971	9.066208	9.050552	9.118668	9.130417	9.077164	9.087357	8.871231
"97971"	2013-05-17 01:40:00	9.71	9.043503	9.043503	9.043503	9.043503	9.041183	9.066971	8.99968	9.143723	9.143723	9.063858	9.062302	8.897873
"97972"	2013-05-17 01:42:00	9.72	9.043503	9.043503	9.068527	9.068527	9.079514	9.066177	9.024704	9.13118	9.130417	9.077164	9.087418	8.844635
"97973"	2013-05-17 01:44:00	9.71	9.043503	9.043503	9.043503	9.043503	9.055252	9.055252	9.026291	9.13118	9.13118	9.0905	9.060776	8.844635
"97974"	2013-05-17 01:46:00	9.71	9.043503	9.043503	9.043503	9.043503	9.053696	9.027847	9.051346	9.130417	9.143723	9.063889	9.074844	8.897842
"97975"	2013-05-17 01:48:00	9.72	9.043503	9.043503	9.043503	9.043503	9.053665	9.041916	8.99971	9.143723	9.13118	9.063889	9.074081	8.857895
"97976"	2013-05-17 01:50:00	9.71	9.043503	9.043503	9.043503	9.043503	9.003616	9.030197	9.014542	9.143723	9.130417	9.077194	9.087387	8.831284
"97977"	2013-05-17 01:52:00	9.71	9.056808	9.043533	9.043533	9.056015	9.054459	9.067764	9.012955	9.143692	9.131149	9.089676	9.087357	8.844635
"97978"	2013-05-17 01:54:00	9.7	9.043533	9.043533	9.043533	9.043533	9.029434	9.106125	9.051315	9.131149	9.117081	9.037216	9.048203	8.844635
"97979"	2013-05-17 01:56:00	9.71	9.043503	9.043503	9.043503	9.043503	9.043503	9.056015	9.016068	9.106125	9.131149	9.12883	9.086624	8.844635
"97980"	2013-05-17 01:58:00	9.71	9.043503	9.043503	9.043503	9.043503	9.030197	9.055252	9.002792	9.093582	9.130386	9.050552	9.086624	8.831284
"97981"	2013-05-17 02:00:00	9.71	9.043533	9.043533	9.043533	9.043533	9.042709	9.067764	9.04039	9.093613	9.104568	9.116318	9.048996	8.871231
"97982"	2013-05-17 02:02:00	9.7	9.056808	9.043533	9.043533	9.043533	9.042709	9.055283	9.001999	9.117874	9.063858	9.077164	9.061508	8.884567
"97983"	2013-05-17 02:04:00	9.7	9.043533	9.043533	9.043533	9.043533	9.067764	9.092819	9.065414	9.130386	9.077194	9.088943	9.074844	8.844635
"97984"	2013-05-17 02:06:00	9.7	9.043533	9.043533	9.043533	9.068558	9.028641	9.077957	9.023941	9.012192	9.037247	9.023941	9.04747	8.857925
"97985"	2013-05-17 02:08:00	9.7	9.043503	9.056015	9.068527	9.042679	9.064651	9.038803	9.03804	9.037247	9.037247	9.037247	9.062302	8.884537
"97986"	2013-05-17 02:10:00	9.7	9.043503	9.043503	9.043503	9.043503	9.001266	9.104538	9.050552	9.03804	9.050552	9.049789	9.074814	8.857895
"97987"	2013-05-17 02:12:00	9.7	9.043533	9.043533	9.043533	9.043533	9.042709	9.092819	9.024704	9.063828	9.037216	9.063828	9.036453	8.817978
"97988"	2013-05-17 02:14:00	9.71	9.043533	9.043533	9.068558	9.068558	9.051315	9.117081	9.037216	9.037216	9.050552	9.050522	9.036453	8.857925
"97989"	2013-05-17 02:16:00	9.7	9.043503	9.043503	9.068527	9.056015	9.040359	9.066208	9.037277	9.037277	9.037277	9.050583	9.023178	8.857132
"97990"	2013-05-17 02:18:00	9.71	9.043503	9.043503	9.056015	9.093582	9.025528	9.077194	9.037277	9.037277	9.010635	9.037277	9.023972	8.831284
"97991"	2013-05-17 02:20:00	9.7	9.043533	9.043533	9.043533	9.043533	9.012985	9.052902	9.012222	9.103806	9.024734	9.023941	9.062302	8.817978
"97992"	2013-05-17 02:22:00	9.7	9.056808	9.043533	9.043533	9.068558	9.041183	9.054459	9.039597	9.117874	9.037247	9.050552	9.048233	8.844635
"97993"	2013-05-17 02:24:00	9.69	9.043533	9.043533	9.043533	9.043533	9.043533	9.080307	9.052902	9.026291	9.037247	9.077164	9.111649	8.817978
"97994"	2013-05-17 02:26:00	9.69	9.043533	9.043533	9.043533	9.043533	9.042709	9.068558	9.027084	9.064651	9.050552	9.076401	9.086594	8.817978
"97995"	2013-05-17 02:28:00	9.69	9.043503	9.043503	9.043503	9.043503	9.067764	9.092819	9.027054	9.077164	9.03804	9.063858	9.009079	8.831314
"97996"	2013-05-17 02:30:00	9.68	9.043503	9.043503	9.043503	9.043503	9.043503	9.056015	9.067764	9.041183	9.038803	9.090469	9.073288	8.844604
"97997"	2013-05-17 02:32:00	9.69	9.043533	9.043533	9.056015	9.056015	9.079514	9.079514	9.012985	9.012192	9.024704	9.050552	9.061539	8.844604
"97998"	2013-05-17 02:34:00	9.69	9.043533	9.043533	9.043533	9.056015	9.0811	9.041183	9.002029	9.026291	9.077164	9.050552	9.049789	8.831314
"97999"	2013-05-17 02:36:00	9.68	9.043533	9.043533	9.043533	9.068558	9.042709	9.041946	8.98793	9.093613	9.037247	9.089706	9.112411	8.817978
"98000"	2013-05-17 02:38:00	9.69	9.043533	9.043533	9.043533	9.043533	9.056015	9.067764	8.98793	9.130417	9.050552	9.050552	9.021591	8.831284
"98001"	2013-05-17 02:40:00	9.69	9.043533	9.043533	9.043533	9.043533	9.043533	9.068558	9.053665	9.0811	9.03804	9.076401	9.099136	8.831284
"98002"	2013-05-17 02:42:00	9.69	9.043533	9.043533	9.043533	9.043533	9.027847	9.068558	9.038834	9.130386	9.064651	9.063095	9.074081	8.831284
"98003"	2013-05-17 02:44:00	9.68	9.043503	9.043503	9.043503	9.043503	9.068527	9.056015	9.013748	9.117111	9.050583	9.076401	9.113205	8.844635
"98004"	2013-05-17 02:46:00	9.68	9.043503	9.043503	9.043503	9.043503	9.030197	9.042709	8.962128	9.051346	9.03804	9.050583	9.087387	8.817978
"98005"	2013-05-17 02:48:00	9.68	9.043533	9.043533	9.043533	9.043533	9.043533	9.056015	9.000473	9.014542	9.03804	9.037247	9.138321	8.817978
"98006"	2013-05-17 02:50:00	9.68	9.043533	9.043533	9.043533	9.043533	9.055283	9.056015	9.015366	9.052109	9.012222	9.076401	9.085831	8.831284
"98007"	2013-05-17 02:52:00	9.68	9.043503	9.043503	9.043503	9.043503	9.080307	9.042709	8.975433	9.03804	9.03804	9.063889	9.086594	8.817978
"98008"	2013-05-17 02:54:00	9.68	9.043503	9.043503	9.043503	9.068527	9.093582	9.08107	9.012222	9.03804	9.063889	9.037277	9.061539	8.844635
"98009"	2013-05-17 02:56:00	9.68	9.043533	9.043533	9.043533	9.043533	9.030228	9.043533	8.973877	9.063858	9.03804	9.049789	9.074081	8.817978
"98010"	2013-05-17 02:58:00	9.68	9.043533	9.043533	9.043533	9.043533	9.092026	9.066971	8.958221	9.012192	9.050552	9.063095	9.099167	8.831284
"98011"	2013-05-17 03:00:00	9.67	9.043533	9.043533	9.043533	9.043533	9.054459	9.0811	8.933167	9.03804	9.050552	9.037247	9.087387	8.831284
"98012"	2013-05-17 03:02:00	9.67	9.043533	9.043533	9.043533	9.043533	9.027084	9.07872	8.948059	9.03804	9.050552	9.037247	9.049026	8.817978
"98013"	2013-05-17 03:04:00	9.67	9.043533	9.043533	9.056015	9.056015	9.041946	9.067032	9.012985	9.023941	9.050552	9.063095	9.087357	8.817978
"98014"	2013-05-17 03:06:00	9.66	9.043533	9.043533	9.043533	9.043533	9.0811	9.093613	8.973846	9.037247	9.037247	9.037247	9.112442	8.817978
"98015"	2013-05-17 03:08:00	9.65	9.043533	9.043533	9.043533	9.043533	9.043533	9.0811	8.99968	9.023941	9.050552	9.050552	9.086594	8.844635
"98016"	2013-05-17 03:10:00	9.65	9.043533	9.043533	9.043533	9.043533	9.056015	9.042709	9.000473	9.025497	9.050552	9.037247	9.048996	8.831314
"98017"	2013-05-17 03:12:00	9.66	9.043533	9.043533	9.043533	9.043533	9.055252	9.043533	8.97464	9.013748	9.037216	9.075607	9.036453	8.831284
"98018"	2013-05-17 03:14:00	9.65	9.043533	9.043533	9.043533	9.043533	9.043533	9.043533	8.98793	8.97464	9.050522	9.062302	9.08815	8.831314
"98019"	2013-05-17 03:16:00	9.66	9.043503	9.043503	9.043503	9.043503	9.042679	9.055252	8.98793	8.998886	9.025497	9.089706	9.137527	8.817978
"98020"	2013-05-17 03:18:00	9.65	9.043503	9.043503	9.043503	9.043503	9.08107	9.054459	9.025497	9.037247	9.050552	9.037247	9.062332	8.831314
"98021"	2013-05-17 03:20:00	9.66	9.043503	9.043503	9.043503	9.056015	9.055252	9.093582	8.998123	8.961365	9.037277	9.023941	9.074081	8.831284
"98022"	2013-05-17 03:22:00	9.66	9.043503	9.043503	9.043503	9.043503	9.043503	9.056015	8.950424	8.962921	9.000473	9.100693	9.124985	8.817978
"98023"	2013-05-17 03:24:00	9.66	9.043533	9.043533	9.043533	9.043533	9.080307	9.067764	8.947235	8.98793	9.050552	9.063858	9.100662	8.817978
"98024"	2013-05-17 03:26:00	9.66	9.043533	9.043533	9.043533	9.043533	9.056015	9.043533	8.948029	9.012192	9.024704	9.063858	9.124161	8.817978
"98025"	2013-05-17 03:28:00	9.66	9.043503	9.043503	9.043503	9.056015	9.016861	9.041183	8.98558	9.012955	9.024704	9.050552	9.08577	8.817978
"98026"	2013-05-17 03:30:00	9.65	9.043503	9.043503	9.043503	9.043503	9.043503	9.080276	8.947998	9.037247	9.050552	9.050552	9.099106	8.817978
"98027"	2013-05-17 03:32:00	9.65	9.043503	9.043503	9.043503	9.043503	9.068527	9.055252	8.97229	9.023941	9.050552	9.037247	9.061539	8.817978
"98028"	2013-05-17 03:34:00	9.64	9.043503	9.043503	9.043503	9.043503	9.08107	9.068527	8.973068	9.037247	9.063858	9.050552	9.074814	8.844635
"98029"	2013-05-17 03:36:00	9.64	9.043503	9.043503	9.043503	9.056015	9.055252	9.066177	8.984024	9.024704	9.037247	9.050552	9.062332	8.817978
"98030"	2013-05-17 03:38:00	9.64	9.043503	9.043503	9.043503	9.043503	9.090469	9.038803	9.024734	9.037247	9.023941	9.037247	9.037247	8.857925
"98031"	2013-05-17 03:40:00	9.64	9.043533	9.043533	9.056015	9.068558	9.080307	9.052109	9.023941	9.063858	9.037247	9.063858	9.074814	8.871231
"98032"	2013-05-17 03:42:00	9.63	9.043533	9.043533	9.043533	9.0811	9.079514	9.063858	9.03804	9.077164	9.050552	9.050552	9.048996	8.844635
"98033"	2013-05-17 03:44:00	9.63	9.043533	9.043533	9.043533	9.043533	9.056015	9.093613	9.039597	9.024704	9.03804	9.08815	9.112442	8.857132
"98034"	2013-05-17 03:46:00	9.63	9.043533	9.043533	9.043533	9.043533	9.056015	9.117081	9.03804	9.051346	9.037247	9.089676	9.049789	8.844635
"98035"	2013-05-17 03:48:00	9.64	9.043533	9.043533	9.043533	9.068558	9.0811	9.093613	9.011429	9.037247	9.051346	9.049789	9.023941	8.817978
"98036"	2013-05-17 03:50:00	9.64	9.043533	9.043533	9.043533	9.068558	9.068558	9.092056	8.987167	9.077927	9.037247	9.050552	9.099899	8.831284
"98037"	2013-05-17 03:52:00	9.65	9.043503	9.043503	9.043503	9.056015	9.106125	9.067764	9.012955	9.012192	9.037247	9.050552	9.037247	8.831314
"98038"	2013-05-17 03:54:00	9.63	9.043503	9.043503	9.043503	9.043503	9.02861	9.07872	9.051346	9.064651	9.03804	9.049789	9.08815	8.817978
"98039"	2013-05-17 03:56:00	9.63	9.043533	9.043533	9.043533	9.056015	9.016129	9.029434	9.026291	9.052902	9.03804	9.063095	9.074844	8.857895
"98040"	2013-05-17 03:58:00	9.63	9.043533	9.043533	9.056015	9.068558	9.054459	9.038803	8.998886	9.103775	9.037247	9.077164	9.074844	8.817978
"98041"	2013-05-17 04:00:00	9.63	9.043503	9.043503	9.043503	9.056015	9.053665	9.090469	9.038803	9.091263	9.063858	9.050552	9.100662	8.857925
"98042"	2013-05-17 04:02:00	9.63	9.043503	9.043503	9.043503	9.043503	9.043503	9.030197	8.963669	9.056015	9.063858	9.077164	9.049789	8.817978
"98043"	2013-05-17 04:04:00	9.64	9.043533	9.043533	9.043533	9.043533	9.056015	9.015366	9.038803	9.077957	9.025497	9.103012	9.048233	8.817978
"98044"	2013-05-17 04:06:00	9.63	9.043533	9.043533	9.043533	9.056015	9.054459	9.054459	9.050552	9.077957	9.050552	9.063858	9.063095	8.817978
"98045"	2013-05-17 04:08:00	9.63	9.043533	9.043533	9.056015	9.0811	9.065414	9.077957	8.998093	9.051315	9.037247	9.063858	9.03569	8.844635
"98046"	2013-05-17 04:10:00	9.64	9.043533	9.043533	9.056015	9.043533	9.052902	9.063858	9.012222	9.117081	9.037247	9.050552	9.036453	8.817978
"98047"	2013-05-17 04:12:00	9.63	9.043533	9.043533	9.043533	9.043533	9.027878	9.09285	9.025528	9.091293	9.052139	9.063095	9.049789	8.831284
"98048"	2013-05-17 04:14:00	9.64	9.043533	9.043533	9.043533	9.068558	9.039597	9.03804	8.973114	9.037277	9.024734	9.077194	9.04982	8.831284
"98049"	2013-05-17 04:16:00	9.64	9.043533	9.043533	9.043533	9.043533	9.056015	9.055283	8.962128	9.012192	9.050552	9.090469	9.048996	8.831314
"98050"	2013-05-17 04:18:00	9.63	9.043533	9.043533	9.043533	9.043533	9.043533	9.030228	8.988754	9.016129	9.092056	9.154709	9.152359	8.817978
"98051"	2013-05-17 04:20:00	9.63	9.043503	9.043503	9.043503	9.043503	9.056015	9.053665	8.98793	8.9496	9.039597	9.077927	9.100693	8.817978
"98052"	2013-05-17 04:22:00	9.63	9.043503	9.043503	9.043503	9.043503	9.041946	9.064651	9.038803	9.038803	9.037247	9.050552	9.061508	8.831284
"98053"	2013-05-17 04:24:00	9.63	9.043533	9.043533	9.043533	9.056015	9.0811	9.054459	9.013779	9.03804	9.063858	9.076401	9.075607	8.831284
"98054"	2013-05-17 04:26:00	9.63	9.043533	9.043533	9.043533	9.043533	9.043533	9.042709	8.936295	9.052902	9.037247	9.090469	9.124924	8.817978
"98055"	2013-05-17 04:28:00	9.64	9.043533	9.043533	9.043533	9.043533	9.080307	9.091263	8.998886	9.024704	9.050552	9.063095	9.034927	8.844604
"98056"	2013-05-17 04:30:00	9.64	9.043533	9.043533	9.043533	9.043533	9.080307	9.079514	9.026291	9.051315	9.03804	9.077164	9.073288	8.831284
"98057"	2013-05-17 04:32:00	9.64	9.043503	9.043503	9.043503	9.043503	9.056015	9.068527	9.025497	9.092026	9.024704	9.037247	9.061539	8.817978
"98058"	2013-05-17 04:34:00	9.63	9.043503	9.043503	9.043503	9.043503	9.118637	9.07872	9.037247	9.050552	9.023941	9.037247	9.049789	8.831284
"98059"	2013-05-17 04:36:00	9.62	9.043503	9.043503	9.043503	9.056015	9.067764	9.091263	9.025497	9.03804	9.024734	9.037247	9.048996	8.817978
"98060"	2013-05-17 04:38:00	9.63	9.043503	9.043503	9.043503	9.056015	9.043503	9.056015	9.038803	9.07872	9.024704	9.077164	9.076401	8.817978
"98061"	2013-05-17 04:40:00	9.63	9.043533	9.043533	9.043533	9.056015	9.027847	9.0811	9.012192	9.063858	9.063858	9.090469	9.075638	8.818008
"98062"	2013-05-17 04:42:00	9.62	9.043533	9.043533	9.043533	9.056015	9.041946	9.040359	9.092056	9.092026	9.077957	9.104568	9.074081	8.844635
"98063"	2013-05-17 04:44:00	9.62	9.043503	9.043503	9.043503	9.056015	9.106125	9.092026	9.025497	9.090469	9.037247	9.050552	9.050552	8.857925
"98064"	2013-05-17 04:46:00	9.61	9.043503	9.056015	9.043503	9.056015	9.118637	9.105331	9.025497	9.050552	9.037247	9.063095	9.063095	8.871231
"98065"	2013-05-17 04:48:00	9.61	9.043533	9.043533	9.043533	9.043533	9.056015	9.079483	9.000473	9.117874	9.037216	9.077164	9.03566	8.831284
"98066"	2013-05-17 04:50:00	9.62	9.043533	9.043533	9.056015	9.068527	9.091263	9.013748	9.037216	9.090469	9.050522	9.063858	9.037216	8.857925
"98067"	2013-05-17 04:52:00	9.6	9.043533	9.043533	9.043533	9.043533	9.066238	9.041946	9.000473	9.117874	9.063858	9.090469	9.063858	8.817978
"98068"	2013-05-17 04:54:00	9.62	9.043533	9.043533	9.043533	9.056015	9.027145	9.027878	9.051346	9.130386	9.037247	9.063858	9.036453	8.817978
"98069"	2013-05-17 04:56:00	9.62	9.043533	9.043533	9.043533	9.043533	9.056015	9.066971	8.998917	9.103775	9.117081	9.063858	9.049789	8.817978
"98070"	2013-05-17 04:58:00	9.62	9.043533	9.043533	9.043533	9.043533	9.106125	9.064651	9.050552	9.103775	9.103775	9.063858	9.036484	8.831284
"98071"	2013-05-17 05:00:00	9.63	9.043503	9.043503	9.043503	9.043503	9.106125	9.054428	9.012222	9.130417	9.077194	9.063889	9.062332	8.817978
"98072"	2013-05-17 05:02:00	9.63	9.043503	9.043503	9.043503	9.043503	9.056015	9.016159	9.050583	9.117874	9.037277	9.050583	9.036484	8.831284
"98073"	2013-05-17 05:04:00	9.63	9.043533	9.043533	9.043533	9.043533	8.976181	9.053665	9.025497	9.065414	9.091232	9.090469	9.125717	8.817978
"98074"	2013-05-17 05:06:00	9.61	9.043533	9.043533	9.043533	9.043533	9.055252	9.055252	9.025467	9.063828	9.077133	9.063858	9.063828	8.871231
"98075"	2013-05-17 05:08:00	9.6	9.043503	9.043503	9.043503	9.067764	9.064651	9.077927	9.024704	9.117081	9.037247	9.050552	9.075638	8.844604
"98076"	2013-05-17 05:10:00	9.6	9.043503	9.043503	9.056015	9.093582	9.024734	9.065414	9.037247	9.104538	9.090469	9.050552	9.037247	8.857162
"98077"	2013-05-17 05:12:00	9.62	9.043533	9.043533	9.043533	9.056015	9.04039	9.039597	9.024704	9.117081	9.064651	9.063858	9.037247	8.831314
"98078"	2013-05-17 05:14:00	9.61	9.043533	9.043533	9.043533	9.056015	9.068527	9.105331	9.012222	9.118637	9.130386	9.063858	9.048996	8.817978
"98079"	2013-05-17 05:16:00	9.62	9.043533	9.043533	9.043533	9.043533	9.093613	9.092819	8.99968	9.143723	9.117081	9.063858	9.023941	8.857925
"98080"	2013-05-17 05:18:00	9.62	9.043533	9.043533	9.043533	9.068558	9.052109	9.13118	9.050552	9.103806	9.143723	9.050552	9.036453	8.844635
"98081"	2013-05-17 05:20:00	9.62	9.043533	9.043533	9.043533	9.043533	9.0811	9.07872	9.063828	9.13118	9.130417	9.050552	9.063828	8.831284
"98082"	2013-05-17 05:22:00	9.61	9.043533	9.043533	9.043533	9.056015	9.118668	9.092026	9.038803	9.143723	9.130386	9.077164	9.023941	8.844604
"98083"	2013-05-17 05:24:00	9.62	9.043533	9.043533	9.056015	9.043533	9.106125	9.0811	9.063858	9.130417	9.143723	9.143723	9.075638	8.857925
"98084"	2013-05-17 05:26:00	9.62	9.043533	9.043533	9.043533	9.068558	9.09285	9.091263	9.063858	9.13118	9.103806	9.063858	9.063095	8.844604
"98085"	2013-05-17 05:28:00	9.62	9.043533	9.043533	9.043533	9.043533	9.067764	9.13118	9.050552	9.143723	9.143723	9.103775	9.049789	8.897842
"98086"	2013-05-17 05:30:00	9.62	9.043533	9.043533	9.043533	9.068558	9.106125	9.105362	9.025497	9.105362	9.143723	9.130386	9.050552	8.844635
"98087"	2013-05-17 05:32:00	9.62	9.043533	9.043533	9.056015	9.0811	9.050552	9.090469	9.037247	9.103775	9.130417	9.143723	9.023941	8.897049
"98088"	2013-05-17 05:34:00	9.62	9.043533	9.043533	9.043533	9.056015	9.091263	9.117874	9.050552	9.130386	9.143723	9.117081	9.050552	8.844604
"98089"	2013-05-17 05:36:00	9.62	9.043533	9.056015	9.056015	9.068558	9.065414	9.092026	9.063828	9.143723	9.130386	9.090469	9.023148	8.844604
"98090"	2013-05-17 05:38:00	9.62	9.043533	9.043533	9.043533	9.068558	9.065414	9.104568	9.023911	9.117081	9.130417	9.090469	9.063065	8.883743
"98091"	2013-05-17 05:40:00	9.62	9.043503	9.043503	9.043503	9.043503	9.0811	9.092056	9.024734	9.13118	9.143723	9.103806	9.036484	8.831284
"98092"	2013-05-17 05:42:00	9.62	9.043503	9.043503	9.043503	9.056015	9.02861	9.080276	9.039597	9.143723	9.130417	9.0905	9.050583	8.817978
"98093"	2013-05-17 05:44:00	9.63	9.043533	9.043533	9.043533	9.068558	8.990341	9.0811	9.039597	9.118668	9.13118	9.117111	9.074875	8.831284
"98094"	2013-05-17 05:46:00	9.62	9.043533	9.043533	9.043533	9.043533	9.056015	9.043533	9.093613	9.118668	9.143723	9.143723	9.063095	8.844635
"98095"	2013-05-17 05:48:00	9.62	9.043533	9.043533	9.043533	9.043533	9.068558	9.043533	9.065414	9.104538	9.13118	9.130417	9.088943	8.844604
"98096"	2013-05-17 05:50:00	9.62	9.043533	9.043533	9.043533	9.068558	9.039597	9.077957	9.023941	9.130417	9.117081	9.103775	9.050552	8.831284
"98097"	2013-05-17 05:52:00	9.62	9.043533	9.043533	9.043533	9.043533	9.068558	9.0811	9.039597	9.130417	9.13118	9.117111	9.048996	8.871231
"98098"	2013-05-17 05:54:00	9.61	9.043533	9.043533	9.043533	9.056015	9.066971	9.079514	9.064651	9.105331	9.143723	9.103806	9.050552	8.897049
"98099"	2013-05-17 05:56:00	9.61	9.043503	9.043503	9.043503	9.056015	9.025497	9.051315	9.023941	9.130386	9.117081	9.117081	9.050552	8.871231
"98100"	2013-05-17 05:58:00	9.62	9.043503	9.043503	9.056015	9.056015	9.080276	9.025497	9.010635	9.077927	9.117081	9.103775	9.023941	8.844635
"98101"	2013-05-17 06:00:00	9.62	9.043503	9.043503	9.043503	9.056015	9.040359	9.052902	9.024734	9.143723	9.143723	9.130417	9.116318	8.871231
"98102"	2013-05-17 06:02:00	9.62	9.043503	9.043503	9.043503	9.068527	9.055252	9.052902	9.023941	9.103806	9.117111	9.117111	9.050552	8.897842
"98103"	2013-05-17 06:04:00	9.62	9.043503	9.043503	9.08107	9.08107	8.987167	9.03804	9.063858	9.13118	9.130417	9.117081	9.050552	8.844604
"98104"	2013-05-17 06:06:00	9.61	9.043503	9.043503	9.056015	9.068527	9.027847	9.052109	9.052109	9.130417	9.13118	9.143723	9.050552	8.831284
"98105"	2013-05-17 06:08:00	9.62	9.043533	9.043533	9.043533	9.056015	9.105331	9.078751	9.051346	9.143723	9.117111	9.130417	9.050552	8.831284
"98106"	2013-05-17 06:10:00	9.61	9.043533	9.043533	9.043533	9.068558	9.055283	9.067032	9.012192	9.13118	9.143723	9.103775	9.050552	8.857895
"98107"	2013-05-17 06:12:00	9.62	9.043533	9.043533	9.043533	9.043533	9.042709	9.0811	9.026291	9.117081	9.130417	9.143723	9.102249	8.844635
"98108"	2013-05-17 06:14:00	9.61	9.043533	9.043533	9.043533	9.043533	9.080307	9.042709	8.988754	9.105362	9.118668	9.130417	9.063858	8.857925
"98109"	2013-05-17 06:16:00	9.62	9.043533	9.043533	9.043533	9.043533	9.043533	9.056015	8.963684	9.118668	9.143723	9.143723	9.114792	8.844604
"98110"	2013-05-17 06:18:00	9.62	9.043533	9.043533	9.043533	9.043533	9.043533	9.043533	9.041183	9.106125	9.13118	9.143723	9.128098	8.831314
"98111"	2013-05-17 06:20:00	9.62	9.043533	9.043533	9.043533	9.043533	9.092819	9.092819	9.025528	9.077194	9.143723	9.143723	9.063065	8.844635
"98112"	2013-05-17 06:22:00	9.62	9.043533	9.043533	9.043533	9.056015	9.067764	9.092819	9.037247	9.117081	9.13118	9.103806	9.050552	8.844635
"98113"	2013-05-17 06:24:00	9.62	9.043533	9.043533	9.043533	9.043533	9.080276	9.080307	9.037247	9.103775	9.13118	9.063858	9.050552	8.857895
"98114"	2013-05-17 06:26:00	9.62	9.043533	9.043533	9.043533	9.043533	9.016891	9.054459	9.052109	9.104568	9.103775	9.103775	9.050552	8.857895
"98115"	2013-05-17 06:28:00	9.62	9.043503	9.043503	9.043503	9.043503	9.043503	9.02861	9.014542	9.093582	9.130417	9.129623	9.126511	8.831284
"98116"	2013-05-17 06:30:00	9.62	9.043503	9.043503	9.043503	9.043503	9.002792	9.041946	9.001999	9.13118	9.117874	9.077927	9.127304	8.831284
"98117"	2013-05-17 06:32:00	9.62	9.043503	9.043503	9.043503	9.043503	9.02861	9.055252	9.012985	9.093582	9.143723	9.077194	9.037277	8.844604
"98118"	2013-05-17 06:34:00	9.62	9.043503	9.043503	9.043503	9.043503	9.026291	9.066208	9.051346	9.105362	9.143723	9.143723	9.037277	8.857132
"98119"	2013-05-17 06:36:00	9.62	9.043533	9.043533	9.056015	9.043533	9.026291	9.024704	9.010635	9.103775	9.143723	9.143723	9.037247	8.844604
"98120"	2013-05-17 06:38:00	9.62	9.043533	9.043533	9.043533	9.068558	9.038803	9.025497	9.012192	9.130417	9.117081	9.130386	9.049789	8.884537
"98121"	2013-05-17 06:40:00	9.63	9.043533	9.043533	9.043533	9.068558	9.064651	9.025497	8.998886	9.105331	9.117111	9.143723	9.023941	8.857132
"98122"	2013-05-17 06:42:00	9.63	9.043533	9.043533	9.043533	9.0811	8.99968	9.038834	9.011429	9.117081	9.103775	9.090469	9.050552	8.844635
"98123"	2013-05-17 06:44:00	9.63	9.043533	9.043533	9.043533	9.043533	8.989517	9.001266	8.987167	9.130417	9.077194	9.050552	9.037247	8.884506
"98124"	2013-05-17 06:46:00	9.63	9.043533	9.043533	9.043533	9.068558	9.041946	9.000473	9.012192	9.092056	9.103806	9.063858	9.076401	8.857895
"98125"	2013-05-17 06:48:00	9.64	9.043533	9.043533	9.043533	9.043533	9.041183	9.052139	8.973877	9.104568	9.050583	9.103806	9.050583	8.857925
"98126"	2013-05-17 06:50:00	9.64	9.043533	9.043533	9.043533	9.043533	9.002029	9.012985	8.973877	9.092819	9.064651	9.063889	9.076401	8.871231
"98127"	2013-05-17 06:52:00	9.64	9.043533	9.043533	9.043533	9.043533	8.988754	9.000473	9.024704	9.103806	9.090469	9.063858	9.037247	8.911163
"98128"	2013-05-17 06:54:00	9.64	9.043533	9.043533	9.043533	9.029434	9.026291	9.051315	9.012192	9.065414	9.063858	9.037247	9.010635	8.897842
"98129"	2013-05-17 06:56:00	9.64	9.043503	9.043503	9.043503	9.056015	9.105331	9.025497	9.024704	9.037247	9.063858	9.103775	9.037247	8.897842
"98130"	2013-05-17 06:58:00	9.66	9.043503	9.043503	9.043503	9.068527	8.98793	8.99968	9.011429	9.104568	9.077164	9.103775	9.037247	8.911148
"98131"	2013-05-17 07:00:00	9.65	9.043533	9.043533	9.043533	9.068558	9.013779	9.012222	9.037247	9.090469	9.091263	9.063858	9.049789	8.897842
"98132"	2013-05-17 07:02:00	9.64	9.043533	9.043533	9.043533	9.042709	9.012222	9.024734	9.011429	9.064651	9.117111	9.050552	9.037247	8.897842
"98133"	2013-05-17 07:04:00	9.64	9.043533	9.043533	9.043533	9.043533	8.975403	8.976181	8.986374	9.067764	9.117081	9.117081	9.050552	8.857895
"98134"	2013-05-17 07:06:00	9.65	9.043533	9.043533	9.043533	9.043533	8.988724	8.976181	9.03804	9.105362	9.143723	9.130386	9.050552	8.911148
"98135"	2013-05-17 07:08:00	9.66	9.043503	9.043503	9.043503	9.043503	8.96286	9.025497	9.012192	9.065414	9.117081	9.103775	9.063858	8.871231
"98136"	2013-05-17 07:10:00	9.64	9.043503	9.043503	9.043503	9.043503	8.963684	8.950394	8.948822	9.068527	9.093582	9.130386	9.050552	8.911163
"98137"	2013-05-17 07:12:00	9.65	9.043533	9.043533	9.043533	9.068558	8.987167	8.987167	8.98558	9.092819	9.130386	9.130386	9.103806	8.857925
"98138"	2013-05-17 07:14:00	9.66	9.043533	9.043533	9.043533	9.043533	8.962891	8.976181	8.9496	9.042709	9.118668	9.103775	9.050552	8.897842
"98139"	2013-05-17 07:16:00	9.64	9.043503	9.043503	9.043503	9.056015	8.962128	8.962891	8.99968	9.065445	9.117111	9.130417	9.023941	8.911148
"98140"	2013-05-17 07:18:00	9.65	9.043503	9.043503	9.043503	9.043503	9.012222	9.012985	8.986404	9.091263	9.130417	9.0905	9.037277	8.884537
"98141"	2013-05-17 07:20:00	9.66	9.043503	9.043503	9.043503	9.056015	8.962891	9.012222	9.024734	9.063889	9.130417	9.063889	9.023941	8.924484
"98142"	2013-05-17 07:22:00	9.65	9.043503	9.043503	9.056015	9.056015	8.962128	9.024734	8.998123	9.050583	9.064651	9.077194	9.037277	8.911148
"98143"	2013-05-17 07:24:00	9.65	9.043503	9.043503	9.043503	9.043503	8.962128	9.000473	8.98558	9.077194	9.077194	9.050583	9.050583	8.911148
"98144"	2013-05-17 07:26:00	9.65	9.043503	9.043503	9.043503	9.030197	9.012222	9.024734	8.99968	9.03804	9.077957	9.063889	9.037277	8.897842
"98145"	2013-05-17 07:28:00	9.65	9.043533	9.043533	9.043533	9.043533	8.962097	8.987167	9.023941	9.103775	9.143723	9.037247	9.037247	8.924484
"98146"	2013-05-17 07:30:00	9.64	9.043533	9.043533	9.043533	9.030228	8.975403	8.962128	8.987167	9.038803	9.090469	9.064651	9.050552	8.897873
"98147"	2013-05-17 07:32:00	9.66	9.043503	9.043503	9.043503	9.030197	8.962097	8.98793	8.973846	9.064651	9.090469	9.077164	9.063858	8.924484
"98148"	2013-05-17 07:34:00	9.65	9.043503	9.043503	9.043503	9.042709	8.962097	8.97464	8.962128	9.039597	9.090469	9.037247	9.037247	8.924484
"98149"	2013-05-17 07:36:00	9.64	9.043533	9.043533	9.043533	9.043533	8.962097	9.012192	8.97464	9.077988	9.0905	9.063858	9.037247	8.924484
"98150"	2013-05-17 07:38:00	9.64	9.043533	9.043533	9.043533	9.042709	8.986404	9.012192	8.99733	9.050552	9.103806	9.063858	9.050552	8.924484
"98151"	2013-05-17 07:40:00	9.64	9.043533	9.043533	9.043533	9.003647	8.97467	9.025497	8.986404	9.051346	9.091263	9.063858	9.037247	8.924484
"98152"	2013-05-17 07:42:00	9.65	9.043533	9.043533	9.043533	9.003616	8.973877	8.97467	9.012222	9.050552	9.117081	9.010635	9.037247	8.924484
"98153"	2013-05-17 07:44:00	9.65	9.043533	9.043533	9.043533	9.016891	8.909744	8.97467	9.011429	9.077957	9.130386	9.050552	9.050552	8.897842
"98154"	2013-05-17 07:46:00	9.64	9.043533	9.043533	9.043533	9.016159	8.922256	8.962921	8.960571	9.064651	9.050552	9.063858	9.050552	8.93779
"98155"	2013-05-17 07:48:00	9.64	9.056808	9.043533	9.043533	9.056015	8.986404	9.000473	9.023941	9.050552	9.050552	9.037247	9.037247	8.911163
"98156"	2013-05-17 07:50:00	9.64	9.043533	9.043533	9.043533	9.106125	8.984024	9.012222	9.024734	9.039597	9.117111	9.037247	9.037247	8.936981
"98157"	2013-05-17 07:52:00	9.64	9.043533	9.043533	9.043533	9.056015	8.998917	8.987228	9.023941	9.077164	9.117111	9.037247	9.037247	8.911972
"98158"	2013-05-17 07:54:00	9.64	9.043533	9.043533	9.056015	9.028671	8.97467	8.962158	8.947266	9.117874	9.091263	9.037247	9.037247	8.924484
"98159"	2013-05-17 07:56:00	9.64	9.043533	9.043533	9.043533	9.041916	8.987228	9.013016	9.023941	9.117111	9.103775	9.037247	9.063095	8.924484
"98160"	2013-05-17 07:58:00	9.65	9.043533	9.056015	9.043533	9.012985	8.973114	9.023941	8.998917	9.063858	9.063858	9.037247	9.050552	8.911972
"98161"	2013-05-17 08:00:00	9.65	9.043533	9.043533	9.056015	9.04039	9.011429	9.037247	8.998123	9.050552	9.117081	9.050552	9.050552	8.937012
"98162"	2013-05-17 08:02:00	9.66	9.056808	9.043533	9.043533	9.042709	8.948853	9.037247	8.99733	9.063858	9.090469	9.037247	9.010635	8.899445
"98163"	2013-05-17 08:04:00	9.65	9.043533	9.043533	9.043533	9.043533	8.947296	8.99971	8.987198	9.090469	9.117081	9.050552	9.037247	8.899445
"98164"	2013-05-17 08:06:00	9.63	9.043533	9.043533	9.043533	9.043533	8.987198	8.987228	8.985611	9.064651	9.117111	9.077164	9.063858	8.924484
"98165"	2013-05-17 08:08:00	9.68	9.043533	9.043533	9.043533	9.016891	8.962158	9.012222	8.961365	9.053696	9.13118	9.064651	9.037247	8.911972
"98166"	2013-05-17 08:10:00	9.66	9.043533	9.043533	9.043533	9.043533	8.949646	8.961365	9.023941	9.064651	9.090469	9.037247	9.063858	8.912766
"98167"	2013-05-17 08:12:00	9.64	9.043533	9.043533	9.043533	9.056015	8.987228	9.012222	9.037247	9.077164	9.050552	9.050552	9.076401	8.899475
"98168"	2013-05-17 08:14:00	9.64	9.070145	9.043533	9.043533	9.04274	8.99968	8.99968	9.037247	9.077164	9.117081	9.037247	9.023941	8.911942
"98169"	2013-05-17 08:16:00	9.66	9.070145	9.043533	9.068558	9.056015	8.97467	8.99971	8.986404	9.050552	9.117081	9.037247	9.037247	8.911942
"98170"	2013-05-17 08:18:00	9.66	9.123367	9.043533	9.043533	9.056015	8.949646	9.012985	8.98558	9.038803	9.117081	9.023941	9.050552	8.873627
"98171"	2013-05-17 08:20:00	9.66	9.070145	9.043533	9.043533	8.962952	8.998886	9.050552	9.023941	9.066208	9.130417	9.037247	9.063858	8.899475
"98172"	2013-05-17 08:22:00	9.66	9.056808	9.043533	9.043533	8.950455	9.000473	9.012985	9.012985	9.090469	9.103775	8.998123	9.050552	8.886917
"98173"	2013-05-17 08:24:00	9.68	9.056808	9.043533	9.043533	9.003647	8.936356	9.014572	8.99968	9.064651	9.117081	9.050552	9.037247	8.924484
"98174"	2013-05-17 08:26:00	9.67	9.136642	9.043533	9.043533	9.016891	8.962158	8.99971	9.024734	9.07872	9.143723	9.063858	9.010635	8.87442
"98175"	2013-05-17 08:28:00	9.68	9.070145	9.043533	9.043533	9.054459	9.012222	9.03804	9.037247	9.03804	9.130417	9.023941	9.050552	8.87442
"98176"	2013-05-17 08:30:00	9.67	9.070145	9.043533	9.043533	9.043533	8.97467	8.962158	8.99968	9.091263	9.118668	9.037247	9.037247	8.899445
"98177"	2013-05-17 08:32:00	9.67	9.056808	9.043533	9.043533	9.043533	8.949646	8.963745	8.987198	9.051315	9.117111	9.037247	9.037247	8.886917
"98178"	2013-05-17 08:34:00	9.67	9.110062	9.043533	9.043533	9.043533	8.936356	8.988754	9.012222	9.077927	9.117081	9.063858	9.037247	8.87442
"98179"	2013-05-17 08:36:00	9.68	9.110062	9.043533	9.043533	9.016891	8.97467	9.053696	9.011429	9.077957	9.050552	9.037247	9.037247	8.899445
"98180"	2013-05-17 08:38:00	9.69	9.149979	9.043533	9.043533	9.054489	9.012222	9.024734	9.024734	9.104568	9.143723	9.050552	9.023941	8.87442
"98181"	2013-05-17 08:40:00	9.7	9.149979	9.043533	9.043533	9.053696	9.012222	9.000504	9.037247	9.103775	9.104568	9.037247	9.037247	8.861099
"98182"	2013-05-17 08:42:00	9.72	9.136642	9.043533	9.043533	9.056015	8.949646	9.025528	9.011429	9.063858	9.077164	9.050552	9.050552	8.899445
"98183"	2013-05-17 08:44:00	9.68	9.136642	9.043533	9.043533	9.043533	8.950455	8.990341	8.962158	9.027084	9.079514	9.037247	9.037247	8.899445
"98184"	2013-05-17 08:46:00	9.68	9.149979	9.043533	9.043533	9.030228	8.937149	9.064651	8.998917	9.037247	9.090469	9.050552	9.050552	8.849396
"98185"	2013-05-17 08:48:00	9.69	9.136642	9.043533	9.043533	9.056015	8.987228	9.052902	8.99733	9.050552	9.037247	9.023941	9.010635	8.824341
"98186"	2013-05-17 08:50:00	9.72	9.136642	9.043533	9.043533	9.056015	8.987198	8.97467	8.998917	9.103806	9.077164	9.037247	9.063095	8.836853
"98187"	2013-05-17 08:52:00	9.73	9.149979	9.043533	9.043533	9.068558	8.987228	9.051346	9.012222	9.050552	9.063858	9.037247	9.023941	8.861877
"98188"	2013-05-17 08:54:00	9.74	9.136642	9.043533	9.043533	9.068558	9.013016	9.024734	9.023941	9.050552	9.037247	9.037247	9.037247	8.836884
"98189"	2013-05-17 08:56:00	9.73	9.175766	9.043533	9.056015	9.106125	9.011429	9.051346	8.998917	9.038834	9.063858	9.037247	9.023941	8.836884
"98190"	2013-05-17 08:58:00	9.73	9.136642	9.043533	9.056015	9.00209	9.011429	9.050552	9.023941	9.050552	9.037247	9.037247	9.037247	8.836884
"98191"	2013-05-17 09:00:00	9.72	9.243088	9.043533	9.043533	9.029434	9.024734	9.037247	9.023941	9.037247	9.077164	9.037247	9.023941	8.850159
"98192"	2013-05-17 09:02:00	9.72	9.256363	9.043533	9.043533	9.028641	8.99968	9.038834	9.024734	9.037247	9.050552	9.037247	9.050552	8.824341
"98193"	2013-05-17 09:04:00	9.76	9.229752	9.043533	9.068558	9.067032	9.024734	9.037247	9.023941	9.037247	9.063858	9.037247	9.063095	8.824341
"98194"	2013-05-17 09:06:00	9.73	9.149979	9.043533	9.043533	9.055283	9.012222	9.025528	9.023941	9.037247	9.037247	9.037247	9.037247	8.862701
"98195"	2013-05-17 09:08:00	9.75	9.149979	9.043533	9.068558	9.027878	9.024734	9.026291	9.011429	9.037247	9.023941	9.050552	9.048996	8.837646
"98196"	2013-05-17 09:10:00	9.73	9.189102	9.068558	9.068558	9.054459	9.024734	9.037247	9.023941	9.037247	9.037247	9.037247	9.023941	8.850159
"98197"	2013-05-17 09:12:00	9.73	9.243088	9.070145	9.056015	9.041946	9.024734	9.024734	9.037247	9.037247	9.037247	9.050552	8.984024	8.837646
"98198"	2013-05-17 09:14:00	9.73	9.149979	9.043533	9.068558	9.041946	8.97467	9.012222	8.998886	9.063858	9.037247	9.023941	9.023178	8.824341
"98199"	2013-05-17 09:16:00	9.74	9.163254	9.043533	9.043533	9.015366	9.037247	9.012222	9.037247	9.077164	9.037247	9.037247	9.050552	8.836853
"98200"	2013-05-17 09:18:00	9.77	9.203171	9.043533	9.043533	9.041916	8.949646	8.987961	9.012222	9.077194	9.024734	9.037247	9.037247	8.837646
"98201"	2013-05-17 09:20:00	9.75	9.256363	9.043533	9.043533	9.055283	8.97467	9.03804	8.986404	9.051346	9.050552	9.063858	9.010635	8.837646
"98202"	2013-05-17 09:22:00	9.72	9.176529	9.043533	9.043533	9.054459	8.99968	8.987961	9.024734	9.050552	9.090469	9.023941	9.037247	8.837646
"98203"	2013-05-17 09:24:00	9.73	9.256363	9.043533	9.043533	9.041946	8.962921	9.027084	8.99971	9.103775	9.117081	9.050552	9.050552	8.837646
"98204"	2013-05-17 09:26:00	9.71	9.203171	9.043533	9.043533	9.041946	8.949646	9.03804	9.037247	9.077164	9.117081	9.037247	9.023941	8.850189
"98205"	2013-05-17 09:28:00	9.73	9.149979	9.043533	9.056015	9.016159	8.97467	9.012985	9.037247	9.090469	9.117081	9.050552	9.037247	8.850952
"98206"	2013-05-17 09:30:00	9.76	9.149979	9.043533	9.043533	9.029465	8.962158	9.013779	9.013016	9.064651	9.117081	9.037247	9.037247	8.837646
"98207"	2013-05-17 09:32:00	9.75	9.203171	9.043533	9.043533	9.043533	8.962158	9.052109	9.024734	9.052139	9.103775	9.037247	9.023941	8.850189
"98208"	2013-05-17 09:34:00	9.75	9.243088	9.043533	9.0952	9.013748	8.986404	9.052109	9.037247	9.090469	9.090469	9.050552	9.049789	8.850159
"98209"	2013-05-17 09:36:00	9.8	9.189865	9.043533	9.068558	9.013016	8.987198	9.024734	9.037247	9.090469	9.130417	9.050552	9.037247	8.876801
"98210"	2013-05-17 09:38:00	9.77	9.216446	9.043533	9.043533	9.067764	9.024734	9.063858	9.037247	9.077164	9.077194	9.037247	9.037247	8.837646
"98211"	2013-05-17 09:40:00	9.75	9.256363	9.043533	9.056808	9.038834	9.024734	9.037247	9.037247	9.063858	9.117111	9.037247	9.036453	8.837646
"98212"	2013-05-17 09:42:00	9.77	9.256363	9.043533	9.043533	9.041214	9.037247	9.037247	9.037247	9.050552	9.090469	9.037247	9.036484	8.902649
"98213"	2013-05-17 09:44:00	9.76	9.268936	9.056015	9.068558	9.039627	9.037247	9.024734	9.037247	9.103806	9.063858	9.037247	9.010635	8.87677
"98214"	2013-05-17 09:46:00	9.8	9.256363	9.068558	9.106125	9.014572	9.037247	9.037247	9.037247	9.037247	9.103775	9.050552	8.99733	8.889297
"98215"	2013-05-17 09:48:00	9.81	9.256363	9.043533	9.107712	9.038834	9.037247	9.037247	9.037247	9.090469	9.090469	9.037247	9.023941	8.837646
"98216"	2013-05-17 09:50:00	9.73	9.256363	9.056015	9.056015	9.038834	9.024734	9.037247	9.037247	9.037247	9.103775	9.037247	9.036484	8.876801
"98217"	2013-05-17 09:52:00	9.8	9.268936	9.056015	9.094406	9.063858	9.024734	9.037247	9.037247	9.037247	9.130417	9.050552	9.022385	8.903381
"98218"	2013-05-17 09:54:00	9.84	9.256363	9.0811	9.068558	9.012222	9.037247	9.037247	9.037247	9.077164	9.103775	9.050552	9.060776	8.966812
"98219"	2013-05-17 09:56:00	9.81	9.281448	9.106918	9.068558	9.024734	9.037247	9.024734	9.037247	9.077164	9.143723	9.117081	9.023941	8.90181
"98220"	2013-05-17 09:58:00	9.82	9.268936	9.119431	9.107681	9.050552	9.037247	9.037247	9.037247	9.063858	9.077164	9.103806	9.022415	8.955063
"98221"	2013-05-17 10:00:00	9.81	9.256363	9.056015	9.0811	8.99968	9.037247	9.037247	9.037247	9.037247	9.117081	9.090469	9.037247	8.902618
"98222"	2013-05-17 10:02:00	9.79	9.256363	9.056015	9.0811	9.037247	9.037247	9.037247	9.037247	9.077164	9.103775	9.130386	9.036484	8.915115
"98223"	2013-05-17 10:04:00	9.84	9.256363	9.08345	9.159348	9.037247	9.037247	9.037247	9.037247	9.077164	9.117111	9.117111	8.984024	8.850952
"98224"	2013-05-17 10:06:00	9.8	9.268936	9.094376	9.146835	9.03804	9.037247	9.037247	9.023941	9.090469	9.117081	9.117111	9.023941	8.916687
"98225"	2013-05-17 10:08:00	9.8	9.256363	9.0952	9.160934	9.037247	9.037247	9.037247	9.037247	9.050552	9.103775	9.037247	9.087387	8.940964
"98226"	2013-05-17 10:10:00	9.82	9.268936	9.135117	9.186783	9.025528	9.037247	9.037247	9.037247	9.077164	9.103775	9.090469	9.062332	8.942566
"98227"	2013-05-17 10:12:00	9.8	9.268936	9.200058	9.186783	9.077957	9.037247	9.037247	9.037247	9.050552	9.130417	9.037247	9.062332	8.940994
"98228"	2013-05-17 10:14:00	9.8	9.256363	9.200821	9.225143	9.090469	9.037247	9.037247	9.037247	9.050552	9.077164	9.050552	9.111679	8.992661
"98229"	2013-05-17 10:16:00	9.78	9.243851	9.212601	9.212601	9.024734	9.023941	9.037247	9.037247	9.050552	9.103775	9.130417	9.063095	8.890091
"98230"	2013-05-17 10:18:00	9.79	9.256363	9.122543	9.173447	9.050552	9.037247	9.050552	9.037247	9.090469	9.090469	9.090469	9.061569	8.9543
"98231"	2013-05-17 10:20:00	9.78	9.256363	9.163284	9.109268	9.051315	9.037247	9.050552	9.037247	9.050552	9.077164	9.077164	9.086624	9.018478
"98232"	2013-05-17 10:22:00	9.78	9.256363	9.278336	9.237656	9.024734	9.023941	9.037247	9.010635	9.050552	9.050552	9.103012	9.04747	8.992661
"98233"	2013-05-17 10:24:00	9.78	9.256363	9.16246	9.186783	9.024734	9.037247	9.024734	9.037247	9.077164	9.143723	9.090469	9.049026	8.954285
"98234"	2013-05-17 10:26:00	9.76	9.256363	9.187546	9.224319	9.039627	9.037247	9.037247	9.037247	9.077164	9.130417	9.037247	9.049789	8.92926
"98235"	2013-05-17 10:28:00	9.76	9.243881	9.161697	9.185989	9.091263	9.024734	9.037247	9.037247	9.063858	9.103775	9.023941	9.036484	8.980911
"98236"	2013-05-17 10:30:00	9.76	9.306564	9.240707	9.236862	9.024734	9.010635	9.037247	9.037247	9.037247	9.077164	9.063858	9.074081	9.005173
"98237"	2013-05-17 10:32:00	9.75	9.256363	9.225906	9.213364	9.024734	9.037247	9.050552	9.023941	9.050552	9.063858	9.090469	9.073318	8.966812
"98238"	2013-05-17 10:34:00	9.76	9.256363	9.239182	9.225876	9.050552	9.037247	9.037247	9.010635	9.063858	9.077164	9.116318	9.086624	8.993454
"98239"	2013-05-17 10:36:00	9.75	9.268936	9.136642	9.225906	9.051346	9.023941	9.037247	8.99733	9.037247	9.063858	9.076401	9.085098	8.955063
"98240"	2013-05-17 10:38:00	9.75	9.256363	9.239182	9.212601	9.024734	9.010635	9.037247	9.037247	9.050552	9.103775	9.089706	9.112473	8.979324
"98241"	2013-05-17 10:40:00	9.78	9.268936	9.200851	9.200089	9.077164	9.010635	9.037247	9.037247	9.090469	9.117111	9.117081	9.061569	9.005173
"98242"	2013-05-17 10:42:00	9.75	9.256363	9.227432	9.238419	9.051346	9.037247	9.037247	9.037247	9.037247	9.050552	9.077164	9.100723	8.968369
"98243"	2013-05-17 10:44:00	9.76	9.281448	9.175034	9.250168	9.024734	9.037247	9.037247	9.037247	9.037247	9.103806	9.090469	9.074844	8.966782
"98244"	2013-05-17 10:46:00	9.75	9.256363	9.253281	9.200058	9.092026	9.023941	9.050552	9.023941	9.050552	9.090469	9.049789	9.087387	8.929214
"98245"	2013-05-17 10:48:00	9.75	9.256363	9.212601	9.239243	9.027084	9.024734	9.050552	9.023941	9.050552	9.063858	9.103775	9.060776	8.930008
"98246"	2013-05-17 10:50:00	9.77	9.256363	9.188309	9.16246	9.013016	9.037247	9.023941	9.023941	9.050552	9.103775	9.050552	9.062332	8.966812
"98247"	2013-05-17 10:52:00	9.76	9.256363	9.254868	9.149979	9.026291	9.037247	9.037247	9.037247	9.090469	9.143723	9.063858	9.049789	8.930008
"98248"	2013-05-17 10:54:00	9.74	9.256363	9.175034	9.187546	9.103775	9.037247	9.050552	9.023941	9.077164	9.077194	9.074875	9.098373	9.005966
"98249"	2013-05-17 10:56:00	9.74	9.306503	9.292404	9.225876	9.037247	9.010635	9.037247	9.010635	9.037247	9.077164	9.037247	9.033371	8.979324
"98250"	2013-05-17 10:58:00	9.74	9.268936	9.214127	9.185989	9.077957	9.037247	9.037247	9.037247	9.063858	9.090469	9.037247	9.099167	8.967606
"98251"	2013-05-17 11:00:00	9.76	9.256363	9.175034	9.187546	9.026321	9.023941	9.050552	9.023941	9.037247	9.103775	9.050552	9.049789	8.864258
"98252"	2013-05-17 11:02:00	9.75	9.256363	9.16246	9.187546	9.091263	9.037247	9.037247	9.037247	9.037247	9.050552	9.037247	9.037247	8.877563
"98253"	2013-05-17 11:04:00	9.75	9.256363	9.16246	9.187546	9.013779	9.023941	9.050552	9.037247	9.03804	9.050552	9.063858	9.049789	8.877563
"98254"	2013-05-17 11:06:00	9.78	9.256363	9.149979	9.175766	9.038803	9.024734	9.03804	9.037247	9.077164	9.090469	9.037247	9.049789	8.955826
"98255"	2013-05-17 11:08:00	9.76	9.256363	9.188309	9.187515	9.052139	9.012222	9.037247	9.010635	9.063858	9.063858	9.050552	9.061539	8.916718
"98256"	2013-05-17 11:10:00	9.8	9.293961	9.200058	9.21257	9.143692	9.010635	9.037247	9.023941	9.050552	9.090469	9.037247	9.088943	8.90184
"98257"	2013-05-17 11:12:00	9.81	9.281448	9.176559	9.187515	9.13118	9.023941	9.037247	9.037247	9.050552	9.077164	9.050552	9.074875	8.928436
"98258"	2013-05-17 11:14:00	9.78	9.281418	9.240799	9.250961	9.143723	9.023941	9.050552	9.050552	9.050552	9.130417	9.037247	9.074875	8.940964
"98259"	2013-05-17 11:16:00	9.76	9.256363	9.214951	9.226669	9.157822	9.024734	9.050552	9.050552	9.103775	9.130417	9.050552	9.037247	8.903412
"98260"	2013-05-17 11:18:00	9.82	9.293961	9.237656	9.268143	9.106125	9.037247	9.050552	9.023941	9.077164	9.130417	9.050552	9.073288	8.916687
"98261"	2013-05-17 11:20:00	9.78	9.256363	9.175766	9.242294	9.093613	9.037247	9.051346	9.037247	9.037247	9.117081	9.050552	9.061539	8.980118
"98262"	2013-05-17 11:22:00	9.78	9.268936	9.13588	9.225906	9.13118	9.010635	9.037247	9.010635	9.050552	9.130417	9.050552	9.087418	8.929214
"98263"	2013-05-17 11:24:00	9.77	9.256363	9.26506	9.331558	9.223557	9.037247	9.050552	9.010635	9.050552	9.117081	9.037247	9.099899	8.954285
"98264"	2013-05-17 11:26:00	9.78	9.256363	9.188278	9.331558	9.18364	9.130417	9.037247	9.010635	9.050552	9.117081	9.037247	9.062332	8.978531
"98265"	2013-05-17 11:28:00	9.78	9.256363	9.200058	9.265793	9.236862	9.037247	9.037247	9.023941	9.077164	9.103775	9.049789	9.114029	8.980118
"98266"	2013-05-17 11:30:00	9.79	9.268936	9.213364	9.30574	9.250168	9.024734	9.037247	9.037247	9.050552	9.143723	9.037247	9.061539	8.968369
"98267"	2013-05-17 11:32:00	9.78	9.256363	9.266586	9.304184	9.143723	9.090469	9.037247	9.037247	9.063858	9.130386	9.036484	9.074844	8.864258
"98268"	2013-05-17 11:34:00	9.76	9.268936	9.162491	9.279129	9.196945	9.037247	9.037247	9.037247	9.050552	9.090469	9.023941	9.099899	8.902618
"98269"	2013-05-17 11:36:00	9.75	9.256363	9.187515	9.225143	9.196945	9.077164	9.050552	9.023941	9.090469	9.117081	9.063858	9.087387	8.9543
"98270"	2013-05-17 11:38:00	9.75	9.268936	9.189102	9.253281	9.170334	9.077164	9.050552	9.037247	9.063858	9.077164	9.077164	9.125748	8.955826
"98271"	2013-05-17 11:40:00	9.76	9.256363	9.200058	9.239212	9.144485	9.090469	9.037247	9.037247	9.063858	9.143723	9.156265	9.049789	8.928436
"98272"	2013-05-17 11:42:00	9.77	9.256363	9.187515	9.200821	9.196945	9.077957	9.050552	9.037247	9.077164	9.130386	9.117081	9.074844	8.978531
"98273"	2013-05-17 11:44:00	9.78	9.268936	9.202377	9.254044	9.159348	9.117111	9.077164	9.024734	9.077164	9.130417	9.130386	9.113998	8.940933
"98274"	2013-05-17 11:46:00	9.76	9.268936	9.188309	9.291672	9.210251	9.103806	9.037247	9.010635	9.063858	9.090469	9.143723	9.062332	8.929214
"98275"	2013-05-17 11:48:00	9.75	9.256363	9.16246	9.175766	9.157791	9.130386	9.051346	9.037247	9.063858	9.143723	9.143723	9.075638	8.87677
"98276"	2013-05-17 11:50:00	9.78	9.268936	9.239975	9.330002	9.196945	9.143723	9.130417	9.037247	9.090469	9.103775	9.143723	9.074875	8.953476
"98277"	2013-05-17 11:52:00	9.8	9.281448	9.212601	9.239975	9.210251	9.143723	9.077194	9.023941	9.090469	9.143723	9.143723	9.087387	8.915146
"98278"	2013-05-17 11:54:00	9.75	9.256363	9.213364	9.214157	9.157791	9.117081	9.130386	9.037247	9.077164	9.103806	9.117111	9.074875	8.992661
"98279"	2013-05-17 11:56:00	9.78	9.256363	9.149185	9.239212	9.211838	9.13118	9.143723	9.037247	9.090469	9.117081	9.143723	9.023941	8.903412
"98280"	2013-05-17 11:58:00	9.82	9.256363	9.149979	9.251755	9.185959	9.143723	9.130417	9.037247	9.077164	9.117081	9.143723	9.023178	8.914368
"98281"	2013-05-17 12:00:00	9.75	9.256363	9.163284	9.226669	9.184402	9.130386	9.063858	9.023941	9.037247	9.077164	9.130417	9.075638	8.979324
"98282"	2013-05-17 12:02:00	9.8	9.293991	9.200089	9.290878	9.210251	9.143723	9.077164	9.023941	9.050552	9.117111	9.090469	9.100723	8.914368
"98283"	2013-05-17 12:04:00	9.79	9.256363	9.162491	9.187546	9.196945	9.143723	9.050552	9.037247	9.117874	9.143723	9.130417	9.063858	8.915909
"98284"	2013-05-17 12:06:00	9.75	9.256363	9.136642	9.175766	9.159378	9.118668	9.130417	9.037247	9.0905	9.143723	9.143723	9.050552	8.876007
"98285"	2013-05-17 12:08:00	9.8	9.256363	9.16246	9.175034	9.197708	9.143723	9.143723	9.050552	9.090469	9.130417	9.117111	9.049789	8.875198
"98286"	2013-05-17 12:10:00	9.78	9.256363	9.214157	9.189102	9.068558	9.13118	9.13118	9.037247	9.103775	9.130417	9.143723	9.049789	8.863495
"98287"	2013-05-17 12:12:00	9.77	9.268936	9.243088	9.226669	9.196945	9.143723	9.130417	9.037247	9.117081	9.143723	9.130417	9.037247	8.890091
"98288"	2013-05-17 12:14:00	9.78	9.268936	9.202377	9.240005	9.170334	9.143723	9.143723	9.037247	9.117081	9.130386	9.063858	9.063095	8.889267
"98289"	2013-05-17 12:16:00	9.82	9.256363	9.188278	9.187546	9.223557	9.13118	9.130417	9.037247	9.103775	9.117111	9.063858	9.075638	8.889297
"98290"	2013-05-17 12:18:00	9.82	9.256363	9.214951	9.265793	9.198532	9.143723	9.143723	9.037247	9.103775	9.143723	9.090469	9.010635	8.941757
"98291"	2013-05-17 12:20:00	9.77	9.256363	9.16246	9.200821	9.147598	9.106125	9.143723	9.064651	9.117111	9.117111	9.077164	9.023941	8.837646
"98292"	2013-05-17 12:22:00	9.76	9.256363	9.175766	9.276779	9.197739	9.143723	9.117081	9.037247	9.063858	9.130417	9.050552	9.049789	8.876801
"98293"	2013-05-17 12:24:00	9.79	9.256363	9.187546	9.264267	9.225113	9.143723	9.117111	9.037247	9.063858	9.130417	9.050552	9.061539	8.862701
"98294"	2013-05-17 12:26:00	9.84	9.256363	9.188309	9.202377	9.171097	9.143723	9.103806	9.037247	9.050552	9.130386	9.050552	9.050552	8.889343
"98295"	2013-05-17 12:28:00	9.84	9.256363	9.268936	9.149979	9.198502	9.0811	9.13118	9.037247	9.090469	9.143723	9.077164	9.023941	8.850952
"98296"	2013-05-17 12:30:00	9.83	9.256363	9.176559	9.175766	9.146072	9.143723	9.143723	9.037247	9.103775	9.143723	9.117081	9.023941	8.850952
"98297"	2013-05-17 12:32:00	9.85	9.268936	9.16246	9.175034	9.223557	9.143723	9.143723	9.037247	9.050552	9.130417	9.023941	9.049026	8.915146
"98298"	2013-05-17 12:34:00	9.84	9.268936	9.215683	9.265823	9.212601	9.143723	9.143723	9.037247	9.077164	9.130417	9.050552	9.062332	8.900269
"98299"	2013-05-17 12:36:00	9.81	9.281448	9.293991	9.291641	9.198502	9.143723	9.143723	9.037247	9.063858	9.117081	9.037247	9.061539	8.914368
"98300"	2013-05-17 12:38:00	9.85	9.268936	9.229019	9.200851	9.210251	9.143723	9.143723	9.037247	9.077164	9.103775	9.037247	9.049026	8.863464
"98301"	2013-05-17 12:40:00	9.8	9.268936	9.229019	9.293961	9.185959	9.143723	9.143723	9.037247	9.090469	9.130386	9.037247	9.048996	8.941757
"98302"	2013-05-17 12:42:00	9.79	9.256363	9.281448	9.304947	9.17189	9.143723	9.143723	9.037247	9.077164	9.117081	9.023941	9.059189	8.941757
"98303"	2013-05-17 12:44:00	9.77	9.256363	9.229019	9.202377	9.185196	9.13118	9.143723	9.023941	9.103775	9.130417	9.037247	9.036484	8.979324
"98304"	2013-05-17 12:46:00	9.85	9.268936	9.2556	9.293961	9.236862	9.143723	9.143723	9.023941	9.063858	9.130417	9.050552	9.035721	8.928467
"98305"	2013-05-17 12:48:00	9.84	9.268936	9.229019	9.293167	9.120224	9.143723	9.130417	9.037247	9.077957	9.143723	9.050552	9.048996	8.890091
"98306"	2013-05-17 12:50:00	9.84	9.256363	9.281448	9.319016	9.198532	9.143723	9.130417	9.037247	9.103775	9.130386	9.050552	9.061539	8.966034
"98307"	2013-05-17 12:52:00	9.84	9.306503	9.281448	9.318283	9.250168	9.157028	9.063858	9.037247	9.063858	9.103806	9.062332	9.060776	8.954285
"98308"	2013-05-17 12:54:00	9.87	9.281448	9.293991	9.304947	9.236862	9.143723	9.143723	9.037247	9.077164	9.103775	9.049789	9.061539	8.980118
"98309"	2013-05-17 12:56:00	9.85	9.268936	9.214127	9.241531	9.196945	9.143723	9.143723	9.037247	9.090469	9.143723	9.117111	9.049026	8.980118
"98310"	2013-05-17 12:58:00	9.87	9.282211	9.280655	9.331558	9.224319	9.143723	9.157028	9.037247	9.063858	9.143723	9.090469	9.087387	8.902588
"98311"	2013-05-17 13:00:00	9.78	9.293991	9.306503	9.344101	9.250168	9.143723	9.143723	9.037247	9.063858	9.130417	9.063095	9.048233	8.940964
"98312"	2013-05-17 13:02:00	9.8	9.256363	9.163254	9.330765	9.250168	9.143723	9.143723	9.037247	9.050552	9.130417	9.075638	9.04509	9.018478
"98313"	2013-05-17 13:04:00	9.81	9.268936	9.200089	9.319046	9.237656	9.143723	9.143723	9.063858	9.090469	9.103775	9.063095	9.048233	8.9543
"98314"	2013-05-17 13:06:00	9.82	9.256363	9.229752	9.243088	9.186752	9.143723	9.157028	9.063858	9.103775	9.130417	9.077164	9.010635	8.942566
"98315"	2013-05-17 13:08:00	9.82	9.256363	9.242294	9.268112	9.185196	9.143723	9.143723	9.050552	9.077164	9.130417	9.090469	9.049789	8.942566
"98316"	2013-05-17 13:10:00	9.81	9.256363	9.163284	9.240768	9.184402	9.143723	9.143723	9.037247	9.103775	9.117111	9.063858	9.023178	8.915115
"98317"	2013-05-17 13:12:00	9.8	9.256363	9.293991	9.317459	9.250168	9.143723	9.157028	9.037247	9.090469	9.090469	9.077164	9.03569	8.940964
"98318"	2013-05-17 13:14:00	9.8	9.256363	9.306503	9.279129	9.250168	9.143723	9.143723	9.037247	9.090469	9.143723	9.049789	9.061539	8.966812
"98319"	2013-05-17 13:16:00	9.78	9.256363	9.268112	9.26738	9.236862	9.118668	9.143723	9.037247	9.063858	9.130417	9.077164	9.03569	8.915146
"98320"	2013-05-17 13:18:00	9.82	9.256363	9.306503	9.280655	9.237656	9.143723	9.143723	9.037247	9.050552	9.103775	9.077164	9.034927	8.926895
"98321"	2013-05-17 13:20:00	9.81	9.268936	9.268936	9.293198	9.250168	9.143723	9.143723	9.037247	9.077164	9.143723	9.090469	9.034164	8.94017
"98322"	2013-05-17 13:22:00	9.8	9.256363	9.203171	9.319016	9.172684	9.143723	9.143723	9.037247	9.090469	9.130417	9.090469	9.023941	8.903412
"98323"	2013-05-17 13:24:00	9.79	9.256363	9.293961	9.344101	9.237625	9.143723	9.157028	9.050552	9.077164	9.090469	9.037247	9.059189	8.952713
"98324"	2013-05-17 13:26:00	9.78	9.293991	9.331558	9.331558	9.263474	9.143723	9.143723	9.037247	9.050552	9.050552	9.037247	9.059219	8.9543
"98325"	2013-05-17 13:28:00	9.78	9.281418	9.306473	9.344101	9.238449	9.143723	9.157028	9.037247	9.077164	9.130417	9.090469	9.009079	8.915146
"98326"	2013-05-17 13:30:00	9.81	9.281448	9.319016	9.344101	9.250168	9.143723	9.143723	9.037247	9.037247	9.063858	9.076401	9.022385	8.953476
"98327"	2013-05-17 13:32:00	9.81	9.293961	9.254868	9.319016	9.237625	9.143723	9.157028	9.037247	9.090469	9.090469	9.089706	9.009079	8.991867
"98328"	2013-05-17 13:34:00	9.8	9.256363	9.281448	9.306503	9.250168	9.143723	9.143723	9.037247	9.090469	9.117081	9.117111	9.020035	8.926865
"98329"	2013-05-17 13:36:00	9.78	9.268936	9.268936	9.280655	9.22435	9.143723	9.157028	9.050552	9.103775	9.117111	9.077164	9.034134	8.927689
"98330"	2013-05-17 13:38:00	9.8	9.256363	9.280716	9.292404	9.250168	9.143723	9.143723	9.117081	9.077164	9.103806	9.076401	9.059982	8.991867
"98331"	2013-05-17 13:40:00	9.86	9.268936	9.281448	9.331558	9.250168	9.143723	9.18364	9.063858	9.090469	9.117111	9.090469	9.034927	8.913559
"98332"	2013-05-17 13:42:00	9.81	9.268936	9.293198	9.293198	9.250168	9.143723	9.157028	9.037247	9.063858	9.077164	9.103012	9.057663	8.978531
"98333"	2013-05-17 13:44:00	9.81	9.268936	9.254868	9.34407	9.237625	9.143723	9.157028	9.050552	9.050552	9.103775	9.116318	9.046677	8.966003
"98334"	2013-05-17 13:46:00	9.77	9.256363	9.202377	9.331558	9.250961	9.143723	9.143723	9.117081	9.077164	9.103775	9.130417	9.009079	8.967606
"98335"	2013-05-17 13:48:00	9.87	9.256363	9.215683	9.254868	9.250168	9.13118	9.143723	9.037247	9.037247	9.130417	9.077164	9.033371	9.005173
"98336"	2013-05-17 13:50:00	9.82	9.269669	9.189102	9.34407	9.250168	9.143723	9.157028	9.050552	9.077164	9.103775	9.076401	9.03569	8.966812
"98337"	2013-05-17 13:52:00	9.87	9.268936	9.187515	9.331558	9.225143	9.13118	9.157028	9.117081	9.050552	9.103775	9.130417	8.995773	8.914337
"98338"	2013-05-17 13:54:00	9.8	9.256363	9.266617	9.356613	9.250168	9.143723	9.157028	9.037247	9.037247	9.050552	9.125748	9.044327	8.991867
"98339"	2013-05-17 13:56:00	9.87	9.331558	9.279922	9.344101	9.250168	9.143723	9.170334	9.117081	9.063858	9.050552	9.113998	9.034164	8.953506
"98340"	2013-05-17 13:58:00	9.83	9.320633	9.34407	9.344101	9.237656	9.143723	9.143723	9.143723	9.063858	9.117081	9.103806	9.035721	8.952713
"98341"	2013-05-17 14:00:00	9.85	9.295517	9.306503	9.293198	9.237656	9.13118	9.157028	9.143723	9.037247	9.117081	9.077164	9.061539	8.927658
"98342"	2013-05-17 14:02:00	9.84	9.256363	9.268936	9.26738	9.225113	9.143723	9.143723	9.143723	9.103775	9.090469	9.037247	8.99733	8.889343
"98343"	2013-05-17 14:04:00	9.78	9.282211	9.255569	9.293961	9.225113	9.118668	9.157028	9.143723	9.063858	9.117111	9.063858	9.023178	8.927689
"98344"	2013-05-17 14:06:00	9.79	9.268936	9.241531	9.331558	9.250168	9.143723	9.170334	9.143723	9.077164	9.117081	9.063858	9.020065	8.953506
"98345"	2013-05-17 14:08:00	9.83	9.293961	9.319046	9.356613	9.237625	9.18364	9.143723	9.143723	9.050552	9.077164	9.037247	9.033371	8.927658
"98346"	2013-05-17 14:10:00	9.82	9.268936	9.319046	9.281448	9.250168	9.143723	9.170334	9.143723	9.050552	9.130417	9.049789	9.00676	8.928467
"98347"	2013-05-17 14:12:00	9.85	9.256363	9.268936	9.306503	9.225143	9.143723	9.157028	9.143723	9.050552	9.063858	9.049789	9.046707	8.965225
"98348"	2013-05-17 14:14:00	9.81	9.306503	9.319016	9.356613	9.250168	9.157028	9.170334	9.130386	9.050552	9.050552	9.037247	9.007523	8.876007
"98349"	2013-05-17 14:16:00	9.78	9.256363	9.306503	9.293991	9.237656	9.236862	9.157028	9.143723	9.063858	9.117081	9.049789	9.048996	8.94017
"98350"	2013-05-17 14:18:00	9.84	9.256363	9.293198	9.30571	9.263474	9.157028	9.143723	9.143723	9.077164	9.143723	9.077194	9.048996	8.863464
"98351"	2013-05-17 14:20:00	9.88	9.256363	9.293991	9.319016	9.237656	9.170334	9.170334	9.037247	9.037247	9.050552	9.063858	9.046677	8.876801
"98352"	2013-05-17 14:22:00	9.87	9.281448	9.293991	9.331558	9.250168	9.196945	9.196945	9.090469	9.050552	9.037247	9.063858	9.03334	8.966003
"98353"	2013-05-17 14:24:00	9.84	9.256363	9.293961	9.319016	9.250168	9.170334	9.170334	9.037247	9.037247	9.077164	9.037247	9.022385	8.94017
"98354"	2013-05-17 14:26:00	9.87	9.293991	9.34407	9.319016	9.237656	9.157028	9.157028	9.130417	9.050552	9.063858	9.037247	9.085831	8.928467
"98355"	2013-05-17 14:28:00	9.83	9.268936	9.256363	9.280655	9.263474	9.196945	9.143723	9.143723	9.063858	9.103775	9.049789	8.99733	8.890091
"98356"	2013-05-17 14:30:00	9.84	9.256363	9.306503	9.319016	9.237625	9.157028	9.157028	9.143723	9.050552	9.090469	9.063858	9.04744	8.889343
"98357"	2013-05-17 14:32:00	9.84	9.283005	9.281448	9.319046	9.250168	9.170334	9.170334	9.143723	9.037247	9.103775	9.077164	9.073288	8.914368
"98358"	2013-05-17 14:34:00	9.83	9.256363	9.256363	9.281448	9.175034	9.118668	9.13118	9.143723	9.090469	9.090469	9.090469	9.023941	8.850159
"98359"	2013-05-17 14:36:00	9.83	9.309586	9.256363	9.256363	9.225113	9.143723	9.13118	9.143723	9.063858	9.063858	9.037247	9.03569	8.850189
"98360"	2013-05-17 14:38:00	9.79	9.256363	9.268936	9.268936	9.22435	9.13118	9.143723	9.143723	9.050552	9.050552	9.077164	9.03569	8.899445
"98361"	2013-05-17 14:40:00	9.83	9.268936	9.2556	9.256363	9.237656	9.170334	9.18364	9.143723	9.037247	9.077164	9.050552	9.059982	8.861908
"98362"	2013-05-17 14:42:00	9.83	9.269669	9.281418	9.319046	9.237656	9.13118	9.157028	9.143723	9.037247	9.117081	9.050552	9.048233	8.862671
"98363"	2013-05-17 14:44:00	9.88	9.269669	9.268936	9.319016	9.250168	9.170334	9.250168	9.143723	9.18364	9.050552	9.063858	9.019272	8.912766
"98364"	2013-05-17 14:46:00	9.9	9.293961	9.268936	9.319046	9.225143	9.170334	9.210251	9.143723	9.170334	9.103806	9.050552	9.019272	8.913559
"98365"	2013-05-17 14:48:00	9.84	9.307266	9.331589	9.344101	9.250168	9.170334	9.236862	9.143723	9.210251	9.103806	9.077164	9.007523	8.926071
"98366"	2013-05-17 14:50:00	9.85	9.256363	9.268936	9.256363	9.212601	9.131973	9.210251	9.143723	9.18364	9.077164	9.090469	9.034927	8.87442
"98367"	2013-05-17 14:52:00	9.84	9.34877	9.268936	9.319016	9.225113	9.18364	9.236862	9.157028	9.210251	9.103775	9.077164	8.983231	8.87442
"98368"	2013-05-17 14:54:00	9.82	9.256363	9.268936	9.281448	9.250961	9.171127	9.263474	9.157028	9.210251	9.077194	9.049789	9.019272	8.899475
"98369"	2013-05-17 14:56:00	9.85	9.293961	9.281448	9.34407	9.263474	9.170334	9.250168	9.170334	9.250168	9.077164	9.063095	8.994217	8.886917
"98370"	2013-05-17 14:58:00	9.8	9.256363	9.306473	9.331558	9.263474	9.170334	9.236862	9.157028	9.210251	9.090469	9.063858	9.048233	8.886917
"98371"	2013-05-17 15:00:00	9.85	9.269669	9.256363	9.293991	9.238419	9.223557	9.250168	9.143723	9.223557	9.103806	9.077164	9.023178	8.886917
"98372"	2013-05-17 15:02:00	9.84	9.309586	9.268936	9.281448	9.212601	9.18364	9.210251	9.170334	9.210251	9.117111	9.063858	9.022415	8.899475
"98373"	2013-05-17 15:04:00	9.84	9.256363	9.254074	9.281448	9.225113	9.144485	9.210251	9.143723	9.223557	9.090469	9.063858	9.008316	8.861908
"98374"	2013-05-17 15:06:00	9.82	9.256363	9.281448	9.344101	9.250168	9.196945	9.250168	9.170334	9.236862	9.077164	9.075638	9.072556	8.873627
"98375"	2013-05-17 15:08:00	9.88	9.256363	9.306503	9.306473	9.250168	9.196945	9.250168	9.18364	9.236862	9.077164	9.075638	9.018478	8.911972
"98376"	2013-05-17 15:10:00	9.82	9.400467	9.331558	9.344101	9.238449	9.157028	9.250168	9.18364	9.223557	9.037247	9.062332	9.031784	8.87442
"98377"	2013-05-17 15:12:00	9.91	9.268936	9.331558	9.344101	9.250931	9.210251	9.250168	9.170334	9.250168	9.050552	9.063858	9.030991	8.93779
"98378"	2013-05-17 15:14:00	9.88	9.400467	9.319016	9.356613	9.263474	9.250168	9.250168	9.196945	9.250168	9.037247	9.063095	9.057632	8.899445
"98379"	2013-05-17 15:16:00	9.87	9.362839	9.268936	9.344101	9.250961	9.18364	9.236862	9.170334	9.210251	9.103775	9.037247	8.969162	8.911972
"98380"	2013-05-17 15:18:00	9.88	9.281448	9.319016	9.306503	9.250961	9.196945	9.236862	9.170334	9.196945	9.143723	9.063858	9.061569	8.861908
"98381"	2013-05-17 15:20:00	9.85	9.322922	9.306503	9.331558	9.237656	9.18364	9.250168	9.157028	9.210251	9.130417	9.077164	9.023178	8.861908
"98382"	2013-05-17 15:22:00	9.89	9.282211	9.281448	9.331558	9.225143	9.170334	9.224319	9.143723	9.236862	9.130417	9.077164	9.046677	8.911972
"98383"	2013-05-17 15:24:00	9.87	9.34877	9.268936	9.306473	9.250168	9.196945	9.236862	9.143723	9.236862	9.143723	9.063858	8.995773	8.848602
"98384"	2013-05-17 15:26:00	9.86	9.283005	9.293961	9.319016	9.237656	9.211044	9.250168	9.170334	9.263474	9.170334	9.063095	9.006729	8.849396
"98385"	2013-05-17 15:28:00	9.87	9.362839	9.256363	9.306503	9.225113	9.196945	9.236862	9.157028	9.250168	9.170334	9.037247	9.023178	8.887726
"98386"	2013-05-17 15:30:00	9.85	9.335434	9.319016	9.319046	9.250168	9.210251	9.237656	9.18364	9.250168	9.196945	9.037247	9.033371	8.886917
"98387"	2013-05-17 15:32:00	9.84	9.268936	9.319016	9.356613	9.250961	9.157028	9.236862	9.18364	9.276779	9.223557	9.063095	9.087387	8.93779
"98388"	2013-05-17 15:34:00	9.86	9.281418	9.306503	9.319046	9.263474	9.18364	9.250168	9.210251	9.276779	9.250168	9.050552	9.112473	8.899445
"98389"	2013-05-17 15:36:00	9.87	9.281448	9.281418	9.306503	9.238419	9.223557	9.236862	9.170334	9.250168	9.223557	9.050552	9.020828	8.886917
"98390"	2013-05-17 15:38:00	9.88	9.375351	9.306473	9.344101	9.290085	9.223557	9.250168	9.210251	9.263474	9.223557	9.077164	9.085831	8.886917
"98391"	2013-05-17 15:40:00	9.87	9.362839	9.306564	9.331558	9.225143	9.170334	9.250168	9.196945	9.236862	9.223557	9.090469	9.023178	8.861908
"98392"	2013-05-17 15:42:00	9.85	9.362839	9.268936	9.281448	9.188309	9.0952	9.236862	9.143723	9.250168	9.210251	9.063858	8.99733	8.836853
"98393"	2013-05-17 15:44:00	9.86	9.362839	9.268936	9.256363	9.343307	9.18364	9.236862	9.196945	9.303391	9.263474	9.077164	9.04747	8.912735
"98394"	2013-05-17 15:46:00	9.86	9.362076	9.268936	9.281448	9.250961	9.196945	9.250168	9.18364	9.250168	9.210251	9.037247	9.036453	8.849396
"98395"	2013-05-17 15:48:00	9.84	9.362839	9.281448	9.306473	9.238449	9.157822	9.250168	9.157028	9.250168	9.210251	9.077164	9.063095	8.861908
"98396"	2013-05-17 15:50:00	9.83	9.29628	9.256363	9.306503	9.225143	9.196945	9.250168	9.170334	9.236862	9.210251	9.090469	9.009872	8.849396
"98397"	2013-05-17 15:52:00	9.83	9.295517	9.256363	9.293991	9.212601	9.210251	9.236862	9.223557	9.263474	9.223557	9.050552	9.035721	8.824341
"98398"	2013-05-17 15:54:00	9.84	9.283005	9.256363	9.293961	9.225143	9.157822	9.236862	9.223557	9.263474	9.196945	9.050552	8.984024	8.836884
"98399"	2013-05-17 15:56:00	9.83	9.322922	9.268936	9.306503	9.225143	9.18364	9.236862	9.196945	9.250168	9.236862	9.063858	9.033401	8.84935
"98400"	2013-05-17 15:58:00	9.85	9.349503	9.256363	9.268936	9.252518	9.144485	9.250168	9.18364	9.250168	9.223557	9.037247	9.03569	8.850189
"98401"	2013-05-17 16:00:00	9.84	9.283005	9.268936	9.306503	9.251755	9.210251	9.236862	9.18364	9.250168	9.210251	9.077164	9.010635	8.861908
"98402"	2013-05-17 16:02:00	9.84	9.349503	9.256363	9.256363	9.200851	9.196945	9.236862	9.18364	9.250168	9.210251	9.103806	9.023178	8.836884
"98403"	2013-05-17 16:04:00	9.83	9.336197	9.256363	9.256363	9.26503	9.18364	9.250168	9.210251	9.250168	9.210251	9.063858	9.074875	8.925262
"98404"	2013-05-17 16:06:00	9.83	9.321335	9.293961	9.344101	9.238449	9.196945	9.250168	9.170334	9.277573	9.236862	9.063858	9.03569	8.861908
"98405"	2013-05-17 16:08:00	9.83	9.322922	9.293991	9.293991	9.212631	9.170334	9.211044	9.223557	9.250168	9.196945	9.050552	9.036453	8.836884
"98406"	2013-05-17 16:10:00	9.82	9.282181	9.268936	9.293961	9.237656	9.157791	9.22435	9.171097	9.263474	9.18364	9.063858	9.049789	8.849396
"98407"	2013-05-17 16:12:00	9.85	9.256363	9.268936	9.256363	9.187546	9.171127	9.250168	9.170334	9.263474	9.236862	9.077164	9.062332	8.84935
"98408"	2013-05-17 16:14:00	9.84	9.362839	9.256363	9.281448	9.200058	9.144485	9.250168	9.170334	9.250168	9.250168	9.063858	9.037247	8.87442
"98409"	2013-05-17 16:16:00	9.86	9.362839	9.268936	9.281448	9.238419	9.196945	9.263474	9.18364	9.250168	9.250168	9.077164	9.023941	8.861908
"98410"	2013-05-17 16:18:00	9.84	9.268936	9.256363	9.281448	9.237656	9.157028	9.236862	9.170334	9.250168	9.250168	9.037247	9.074081	8.87442
"98411"	2013-05-17 16:20:00	9.82	9.375351	9.281448	9.306503	9.264236	9.157028	9.236862	9.170334	9.250168	9.250168	9.090469	9.036484	8.850189
"98412"	2013-05-17 16:22:00	9.81	9.283005	9.243088	9.268936	9.239212	9.22435	9.263474	9.18364	9.263474	9.290085	9.077164	9.023941	8.899445
"98413"	2013-05-17 16:24:00	9.83	9.256363	9.293961	9.306503	9.250961	9.237625	9.263474	9.196945	9.263474	9.263474	9.076401	9.074081	8.87442
"98414"	2013-05-17 16:26:00	9.81	9.256363	9.281448	9.344101	9.263474	9.236862	9.250168	9.236862	9.303391	9.290085	9.050552	9.072525	8.849396
"98415"	2013-05-17 16:28:00	9.83	9.281448	9.281448	9.331558	9.237656	9.22435	9.276779	9.210251	9.276779	9.250168	9.037247	9.009079	8.861908
"98416"	2013-05-17 16:30:00	9.84	9.268936	9.281448	9.293961	9.263474	9.210251	9.250168	9.18364	9.276779	9.263474	9.077164	9.023178	8.849396
"98417"	2013-05-17 16:32:00	9.84	9.34877	9.256363	9.268936	9.237656	9.223557	9.250168	9.223557	9.290085	9.250168	9.050552	9.033371	8.862701
"98418"	2013-05-17 16:34:00	9.82	9.308853	9.268936	9.268936	9.225906	9.210251	9.250168	9.170334	9.290085	9.316696	9.050552	9.060806	8.849396
"98419"	2013-05-17 16:36:00	9.83	9.256363	9.281448	9.281418	9.276779	9.263474	9.250168	9.210251	9.290085	9.330002	9.037247	9.022385	8.87442
"98420"	2013-05-17 16:38:00	9.83	9.269669	9.293961	9.281418	9.263474	9.223557	9.250168	9.236862	9.263474	9.316696	9.063095	9.062332	8.87442
"98421"	2013-05-17 16:40:00	9.84	9.281448	9.306473	9.331558	9.316696	9.236862	9.263474	9.196945	9.263474	9.303391	9.063858	9.049026	8.899445
"98422"	2013-05-17 16:42:00	9.83	9.29628	9.281448	9.319016	9.277573	9.236862	9.263474	9.196945	9.303391	9.290085	9.037247	9.034134	8.87442
"98423"	2013-05-17 16:44:00	9.84	9.283005	9.281448	9.256363	9.200821	9.196945	9.236862	9.157822	9.263474	9.290085	9.117081	9.049789	8.836884
"98424"	2013-05-17 16:46:00	9.83	9.256363	9.268936	9.281448	9.239212	9.263474	9.250168	9.223557	9.303391	9.330002	9.077164	9.036484	8.87442
"98425"	2013-05-17 16:48:00	9.81	9.256363	9.281418	9.331558	9.26503	9.250168	9.276779	9.250168	9.343307	9.356613	9.063095	8.994217	8.911972
"98426"	2013-05-17 16:50:00	9.82	9.281448	9.281448	9.293991	9.330002	9.250168	9.250168	9.196945	9.276779	9.316696	9.050552	9.035721	8.87442
"98427"	2013-05-17 16:52:00	9.82	9.283005	9.293991	9.34407	9.26503	9.236862	9.263474	9.223557	9.263474	9.316696	9.143723	9.010635	8.824341
"98428"	2013-05-17 16:54:00	9.84	9.268936	9.256363	9.293961	9.250961	9.250168	9.250168	9.250168	9.250168	9.330002	9.117081	9.073288	8.886917
"98429"	2013-05-17 16:56:00	9.84	9.349503	9.256363	9.293961	9.212601	9.250168	9.263474	9.250168	9.263474	9.316696	9.090469	9.049789	8.861908
"98430"	2013-05-17 16:58:00	9.83	9.295517	9.256363	9.268936	9.200058	9.211807	9.237656	9.170334	9.276779	9.316696	9.077164	9.036484	8.861908
"98431"	2013-05-17 17:00:00	9.83	9.335434	9.281448	9.306503	9.264267	9.196945	9.250168	9.223557	9.290085	9.316696	9.129623	9.086624	8.886917
"98432"	2013-05-17 17:02:00	9.83	9.283005	9.256363	9.331558	9.239212	9.210251	9.250168	9.236862	9.290085	9.303391	9.090469	9.049789	8.836853
"98433"	2013-05-17 17:04:00	9.82	9.269669	9.306473	9.319046	9.250931	9.236862	9.263474	9.250168	9.263474	9.316696	9.077164	9.036453	8.836884
"98434"	2013-05-17 17:06:00	9.82	9.256363	9.319016	9.293991	9.276779	9.211044	9.250168	9.223557	9.276779	9.316696	9.117081	9.009842	8.836853
"98435"	2013-05-17 17:08:00	9.84	9.269669	9.256363	9.281448	9.212601	9.157791	9.250931	9.18364	9.250168	9.330002	9.077164	8.983231	8.861908
"98436"	2013-05-17 17:10:00	9.82	9.347977	9.268936	9.293961	9.213394	9.185196	9.211044	9.170334	9.250168	9.303391	9.090469	9.023941	8.836853
"98437"	2013-05-17 17:12:00	9.82	9.283005	9.281418	9.281418	9.225876	9.223557	9.250168	9.18364	9.290085	9.276779	9.050552	9.037247	8.836853
"98438"	2013-05-17 17:14:00	9.82	9.269669	9.268936	9.281448	9.187546	9.223557	9.236862	9.18364	9.263474	9.330002	9.063858	9.019272	8.87442
"98439"	2013-05-17 17:16:00	9.82	9.30806	9.293991	9.281448	9.200851	9.210251	9.250168	9.18364	9.290085	9.343307	9.037247	9.036484	8.861908
"98440"	2013-05-17 17:18:00	9.81	9.29628	9.256363	9.268936	9.225906	9.223557	9.22435	9.157028	9.236862	9.303391	9.077194	9.061539	8.886917
"98441"	2013-05-17 17:20:00	9.83	9.256363	9.268936	9.268936	9.238449	9.223557	9.173477	9.18364	9.276779	9.250168	9.037247	9.050552	8.850159
"98442"	2013-05-17 17:22:00	9.82	9.309586	9.256363	9.293961	9.187546	9.18364	9.250168	9.210251	9.276779	9.263474	9.077164	9.037247	8.824341
"98443"	2013-05-17 17:24:00	9.82	9.269669	9.281448	9.293991	9.250961	9.223557	9.263474	9.223557	9.290085	9.263474	9.077164	9.061569	8.899445
"98444"	2013-05-17 17:26:00	9.83	9.268936	9.293961	9.319046	9.276779	9.236862	9.250168	9.236862	9.303391	9.356613	9.037247	9.074875	8.87442
"98445"	2013-05-17 17:28:00	9.83	9.307266	9.319016	9.356613	9.276779	9.250168	9.250168	9.18364	9.316696	9.356613	9.037247	9.034927	8.87442
"98446"	2013-05-17 17:30:00	9.82	9.282211	9.268936	9.319046	9.290878	9.211044	9.250168	9.223557	9.303391	9.330002	9.077164	9.074081	8.87442
"98447"	2013-05-17 17:32:00	9.82	9.283005	9.268936	9.306503	9.252487	9.211807	9.237656	9.196945	9.290085	9.316696	9.037247	9.036453	8.886917
"98448"	2013-05-17 17:34:00	9.81	9.256363	9.268936	9.293961	9.251724	9.237656	9.236862	9.223557	9.316696	9.330002	9.063858	9.063095	8.836884
"98449"	2013-05-17 17:36:00	9.82	9.269669	9.2556	9.281418	9.250168	9.210251	9.263474	9.223557	9.263474	9.303391	9.063858	9.061539	8.849396
"98450"	2013-05-17 17:38:00	9.81	9.29628	9.293991	9.319016	9.290085	9.223557	9.263474	9.223557	9.250168	9.356613	9.063858	9.049789	8.836853
"98451"	2013-05-17 17:40:00	9.81	9.269669	9.256363	9.281448	9.200851	9.211044	9.250168	9.170334	9.250168	9.276779	9.063858	9.010635	8.87442
"98452"	2013-05-17 17:42:00	9.83	9.269669	9.256363	9.293961	9.238449	9.223557	9.250168	9.210251	9.250168	9.343307	9.037247	9.037247	8.836884
"98453"	2013-05-17 17:44:00	9.82	9.349503	9.229752	9.281448	9.187546	9.171097	9.236862	9.196945	9.276779	9.303391	9.037247	9.037247	8.824341
"98454"	2013-05-17 17:46:00	9.83	9.322922	9.256363	9.293961	9.212601	9.18364	9.225113	9.18364	9.290085	9.303391	9.063858	9.063095	8.849396
"98455"	2013-05-17 17:48:00	9.83	9.309586	9.256363	9.268936	9.200089	9.157791	9.211044	9.143723	9.236862	9.303391	9.050552	9.023941	8.886948
"98456"	2013-05-17 17:50:00	9.82	9.269669	9.256363	9.281448	9.187515	9.157822	9.210251	9.170334	9.290085	9.276779	9.077164	9.049789	8.849396
"98457"	2013-05-17 17:52:00	9.83	9.309586	9.256363	9.293991	9.225906	9.157791	9.236862	9.18364	9.236862	9.250168	9.130417	9.050552	8.86113
"98458"	2013-05-17 17:54:00	9.83	9.29628	9.256363	9.268936	9.16246	9.106918	9.237656	9.171097	9.263474	9.250168	9.143723	9.023941	8.861908
"98459"	2013-05-17 17:56:00	9.83	9.362839	9.256363	9.256363	9.200821	9.132736	9.197708	9.157822	9.263474	9.250168	9.143723	9.023941	8.87442
"98460"	2013-05-17 17:58:00	9.82	9.322922	9.256363	9.281448	9.239975	9.224319	9.250168	9.143723	9.276779	9.250168	9.143723	9.037247	8.861908
"98461"	2013-05-17 18:00:00	9.84	9.283005	9.243088	9.293991	9.276779	9.224319	9.237656	9.170334	9.276779	9.303391	9.117081	9.023178	8.861908
"98462"	2013-05-17 18:02:00	9.84	9.362839	9.256363	9.256363	9.187546	9.223557	9.250168	9.157028	9.250168	9.276779	9.063858	9.036484	8.849396
"98463"	2013-05-17 18:04:00	9.84	9.283005	9.268936	9.281448	9.213364	9.223557	9.22435	9.18364	9.263474	9.250168	9.143723	9.037247	8.824341
"98464"	2013-05-17 18:06:00	9.84	9.362839	9.256363	9.268936	9.277573	9.146072	9.22435	9.170334	9.250168	9.250168	9.143723	9.023178	8.848602
"98465"	2013-05-17 18:08:00	9.84	9.309586	9.256363	9.306503	9.200089	9.158585	9.250168	9.18364	9.276779	9.236862	9.063858	9.049789	8.886917
"98466"	2013-05-17 18:10:00	9.84	9.349503	9.256363	9.256363	9.16246	9.210251	9.236862	9.170334	9.303391	9.263474	9.117111	9.074844	8.83606
"98467"	2013-05-17 18:12:00	9.84	9.309586	9.256363	9.268936	9.264267	9.236862	9.250168	9.223557	9.263474	9.276779	9.143723	9.036484	8.886917
"98468"	2013-05-17 18:14:00	9.84	9.362839	9.268936	9.281448	9.212601	9.18364	9.250168	9.157028	9.276779	9.276779	9.143723	9.023941	8.849396
"98469"	2013-05-17 18:16:00	9.82	9.295517	9.268936	9.256363	9.250961	9.197739	9.236862	9.18364	9.276779	9.263474	9.143723	9.037247	8.849396
"98470"	2013-05-17 18:18:00	9.83	9.336197	9.256363	9.256363	9.187546	9.171127	9.236862	9.13118	9.237656	9.276779	9.103806	9.023941	8.836884
"98471"	2013-05-17 18:20:00	9.84	9.349503	9.243088	9.281418	9.238419	9.170334	9.276779	9.210251	9.250168	9.237656	9.143723	9.037247	8.87442
"98472"	2013-05-17 18:22:00	9.83	9.309586	9.256363	9.268936	9.225113	9.196945	9.237656	9.197708	9.263474	9.276779	9.143723	9.023178	8.861908
"98473"	2013-05-17 18:24:00	9.84	9.322922	9.229019	9.256363	9.16246	9.132767	9.211807	9.18364	9.250168	9.250168	9.143723	9.037247	8.849396
"98474"	2013-05-17 18:26:00	9.82	9.29628	9.306503	9.319046	9.250961	9.250168	9.250168	9.223557	9.276779	9.303391	9.143723	9.036484	8.886154
"98475"	2013-05-17 18:28:00	9.84	9.336197	9.243088	9.293991	9.212601	9.197739	9.250168	9.210251	9.303391	9.316696	9.143723	9.049789	8.848602
"98476"	2013-05-17 18:30:00	9.83	9.269669	9.242294	9.256363	9.250961	9.223557	9.250168	9.170334	9.263474	9.290085	9.143723	9.037247	8.861908
"98477"	2013-05-17 18:32:00	9.83	9.336197	9.256363	9.281448	9.188309	9.146042	9.236862	9.157028	9.250168	9.303391	9.143723	9.037247	8.912003
"98478"	2013-05-17 18:34:00	9.84	9.283005	9.293991	9.306473	9.238419	9.223557	9.276779	9.250168	9.263474	9.316696	9.143723	9.049789	8.849396
"98479"	2013-05-17 18:36:00	9.84	9.336197	9.256363	9.256363	9.149979	9.120224	9.236862	9.18364	9.263474	9.290085	9.143723	9.049789	8.83606
"98480"	2013-05-17 18:38:00	9.84	9.362839	9.256363	9.306503	9.239182	9.198532	9.22435	9.18364	9.290085	9.290085	9.143723	9.023941	8.87442
"98481"	2013-05-17 18:40:00	9.84	9.362839	9.268936	9.281448	9.225113	9.223557	9.250168	9.196945	9.276779	9.276779	9.157028	9.023941	8.87442
"98482"	2013-05-17 18:42:00	9.84	9.362839	9.256363	9.256363	9.214157	9.263474	9.250961	9.18364	9.276779	9.276779	9.223557	9.036484	8.83609
"98483"	2013-05-17 18:44:00	9.84	9.362839	9.281448	9.281448	9.291672	9.237656	9.264236	9.236862	9.290085	9.343307	9.143723	9.037247	8.849396
"98484"	2013-05-17 18:46:00	9.84	9.349503	9.268936	9.319016	9.26503	9.210251	9.237656	9.171097	9.276779	9.276779	9.170334	9.023941	8.911972
"98485"	2013-05-17 18:48:00	9.84	9.362839	9.256363	9.268936	9.239212	9.185196	9.250961	9.223557	9.263474	9.303391	9.143723	8.99733	8.911972
"98486"	2013-05-17 18:50:00	9.84	9.362839	9.256363	9.293961	9.212601	9.185196	9.276779	9.210251	9.263474	9.343307	9.143723	9.036484	8.898636
"98487"	2013-05-17 18:52:00	9.84	9.336197	9.243088	9.281448	9.264267	9.250168	9.250168	9.170334	9.263474	9.343307	9.143723	9.059219	8.911163
"98488"	2013-05-17 18:54:00	9.83	9.320633	9.306503	9.331558	9.252487	9.210251	9.263474	9.210251	9.250168	9.263474	9.143723	8.996536	8.899475
"98489"	2013-05-17 18:56:00	9.83	9.336197	9.256363	9.281448	9.225113	9.196945	9.250168	9.250168	9.263474	9.290085	9.143723	9.023941	8.873627
"98490"	2013-05-17 18:58:00	9.84	9.362839	9.268936	9.268936	9.200058	9.185226	9.250168	9.196945	9.263474	9.290085	9.170334	9.037247	8.847809
"98491"	2013-05-17 19:00:00	9.83	9.362839	9.268936	9.293991	9.187546	9.159378	9.250931	9.18364	9.250168	9.303391	9.303391	9.010635	8.848572
"98492"	2013-05-17 19:02:00	9.84	9.349503	9.256363	9.268936	9.225113	9.171127	9.250168	9.18364	9.263474	9.290085	9.143723	9.049789	8.899475
"98493"	2013-05-17 19:04:00	9.84	9.362839	9.256363	9.268936	9.187515	9.184433	9.223557	9.170334	9.236862	9.276779	9.103775	9.009842	8.872818
"98494"	2013-05-17 19:06:00	9.83	9.349503	9.268936	9.293961	9.211807	9.158585	9.223557	9.157028	9.250168	9.276779	9.236862	9.03569	8.924484
"98495"	2013-05-17 19:08:00	9.83	9.362839	9.256363	9.268936	9.228226	9.119431	9.224319	9.143723	9.250168	9.276779	9.143723	9.063095	8.899445
"98496"	2013-05-17 19:10:00	9.83	9.349503	9.256363	9.268936	9.188309	9.196945	9.22435	9.157028	9.250168	9.290085	9.077164	9.010635	8.911972
"98497"	2013-05-17 19:12:00	9.84	9.349503	9.256363	9.281448	9.21257	9.144485	9.236862	9.157791	9.237656	9.250168	9.063858	9.023941	8.873627
"98498"	2013-05-17 19:14:00	9.83	9.349503	9.268936	9.281418	9.187546	9.170334	9.263474	9.157028	9.263474	9.290085	9.157028	9.049026	8.898666
"98499"	2013-05-17 19:16:00	9.83	9.362839	9.256363	9.293961	9.250961	9.093613	9.211014	9.157028	9.250961	9.276779	9.236862	9.050552	8.88533
"98500"	2013-05-17 19:18:00	9.84	9.362839	9.243088	9.243088	9.187546	9.106918	9.172653	9.170334	9.236862	9.236862	9.196945	9.037247	8.884537
"98501"	2013-05-17 19:20:00	9.84	9.362839	9.176559	9.281448	9.175034	9.143723	9.196945	9.143723	9.263474	9.276779	9.223557	9.050552	8.872025
"98502"	2013-05-17 19:22:00	9.83	9.336197	9.243088	9.268936	9.17424	9.0811	9.18364	9.157028	9.236862	9.276779	9.170334	9.037247	8.883774
"98503"	2013-05-17 19:24:00	9.83	9.336197	9.256363	9.281448	9.250168	9.18364	9.236862	9.170334	9.236862	9.276779	9.143723	9.088943	8.87442
"98504"	2013-05-17 19:26:00	9.84	9.269669	9.243088	9.319046	9.250168	9.223557	9.250168	9.143723	9.250168	9.250168	9.050552	9.049789	8.911194
"98505"	2013-05-17 19:28:00	9.83	9.362839	9.243088	9.293991	9.238449	9.118668	9.22435	9.157028	9.250168	9.263474	9.037247	9.049789	8.897873
"98506"	2013-05-17 19:30:00	9.84	9.362839	9.216446	9.229752	9.187546	9.157028	9.223557	9.157028	9.263474	9.236862	9.050552	9.049789	8.911163
"98507"	2013-05-17 19:32:00	9.83	9.283005	9.243088	9.293991	9.250168	9.157028	9.250168	9.143723	9.263474	9.157028	9.037247	9.075638	8.923691
"98508"	2013-05-17 19:34:00	9.82	9.336197	9.306473	9.306503	9.237625	9.196945	9.250168	9.157028	9.290085	9.290085	9.130386	9.049026	8.949539
"98509"	2013-05-17 19:36:00	9.83	9.322922	9.229752	9.281448	9.238419	9.170334	9.223557	9.170334	9.263474	9.263474	9.143723	9.037247	8.923721
"98510"	2013-05-17 19:38:00	9.83	9.322922	9.268936	9.306473	9.250961	9.18364	9.250168	9.223557	9.263474	9.276779	9.276779	9.063858	8.897873
"98511"	2013-05-17 19:40:00	9.83	9.349503	9.268936	9.34407	9.225906	9.196945	9.210251	9.143723	9.223557	9.250168	9.18364	9.036453	8.922897
"98512"	2013-05-17 19:42:00	9.83	9.349503	9.268936	9.331558	9.200058	9.144485	9.223557	9.143723	9.236862	9.263474	9.170334	9.063858	8.91037
"98513"	2013-05-17 19:44:00	9.83	9.362839	9.229752	9.256363	9.187515	9.143723	9.223557	9.143723	9.250168	9.236862	9.143723	9.087387	8.885376
"98514"	2013-05-17 19:46:00	9.83	9.335434	9.229752	9.319016	9.250931	9.143723	9.196945	9.157028	9.250168	9.290085	9.143723	9.023941	8.885406
"98515"	2013-05-17 19:48:00	9.82	9.322128	9.228989	9.331558	9.250168	9.143723	9.236862	9.157028	9.263474	9.263474	9.169571	9.074844	8.923721
"98516"	2013-05-17 19:50:00	9.83	9.349503	9.203171	9.306503	9.250168	9.143723	9.236862	9.143723	9.250168	9.263474	9.143723	9.062332	8.936981
"98517"	2013-05-17 19:52:00	9.83	9.336197	9.254044	9.306473	9.213364	9.13118	9.236862	9.157028	9.250168	9.250168	9.157028	9.036453	8.884537
"98518"	2013-05-17 19:54:00	9.82	9.336197	9.202377	9.281448	9.211838	9.13118	9.170334	9.143723	9.223557	9.263474	9.157028	9.023941	8.872025
"98519"	2013-05-17 19:56:00	9.83	9.362839	9.229752	9.254868	9.123367	9.093613	9.121017	9.144516	9.250168	9.250168	9.143723	9.037247	8.857925
"98520"	2013-05-17 19:58:00	9.82	9.336197	9.203171	9.242294	9.186752	9.131973	9.146042	9.13118	9.250168	9.263474	9.18364	9.037247	8.843826
"98521"	2013-05-17 20:00:00	9.82	9.349503	9.176529	9.163284	9.123367	9.118668	9.068558	9.143723	9.250168	9.250168	9.143723	9.037247	8.818787
"98522"	2013-05-17 20:02:00	9.82	9.362839	9.149979	9.243088	9.123367	9.056015	9.157028	9.118668	9.184433	9.236862	9.157028	9.050552	8.831314
"98523"	2013-05-17 20:04:00	9.83	9.362839	9.149979	9.176529	9.110062	9.068558	9.069351	9.13118	9.146072	9.250961	9.143723	9.037247	8.831314
"98524"	2013-05-17 20:06:00	9.83	9.362839	9.216446	9.256363	9.136642	9.0811	9.107681	9.118668	9.236862	9.223557	9.143723	9.037247	8.843826
"98525"	2013-05-17 20:08:00	9.82	9.322922	9.203171	9.255569	9.17424	9.13118	9.131973	9.143723	9.223557	9.236862	9.143723	9.050552	8.871231
"98526"	2013-05-17 20:10:00	9.82	9.349503	9.216446	9.243088	9.122543	9.118668	9.170334	9.143723	9.223557	9.250168	9.143723	9.023941	8.831284
"98527"	2013-05-17 20:12:00	9.83	9.362839	9.163284	9.229752	9.081863	9.093613	9.118668	9.13118	9.17189	9.223557	9.143723	9.037247	8.844635
"98528"	2013-05-17 20:14:00	9.86	9.362839	9.149979	9.243088	9.08345	9.068558	9.119431	9.093613	9.18364	9.223557	9.143723	9.037247	8.844635
"98529"	2013-05-17 20:16:00	9.86	9.336197	9.176529	9.268936	9.160934	9.13118	9.106125	9.143723	9.236862	9.263474	9.143723	9.037247	8.88533
"98530"	2013-05-17 20:18:00	9.85	9.362839	9.149979	9.163284	9.135117	9.093613	9.131973	9.157028	9.236862	9.210251	9.143723	9.050552	8.831314
"98531"	2013-05-17 20:20:00	9.85	9.362839	9.256363	9.256363	9.109268	9.13118	9.196945	9.143723	9.236862	9.250168	9.18364	9.037247	8.831284
"98532"	2013-05-17 20:22:00	9.86	9.362839	9.189865	9.256363	9.161697	9.068558	9.119431	9.106125	9.236862	9.263474	9.157028	9.037247	8.832077
"98533"	2013-05-17 20:24:00	9.86	9.362839	9.256363	9.256363	9.148392	9.106125	9.118668	9.143723	9.236862	9.236862	9.210251	9.037247	8.831284
"98534"	2013-05-17 20:26:00	9.86	9.362839	9.256363	9.229752	9.161697	9.143723	9.18364	9.143723	9.210251	9.236862	9.196945	9.050552	8.817978
"98535"	2013-05-17 20:28:00	9.86	9.362839	9.229752	9.229752	9.136642	9.118668	9.171097	9.143723	9.171097	9.157791	9.143723	9.037247	8.869644
"98536"	2013-05-17 20:30:00	9.88	9.362839	9.243088	9.268936	9.161697	9.118668	9.118668	9.118668	9.172653	9.210251	9.143723	9.050552	8.831284
"98537"	2013-05-17 20:32:00	9.88	9.362839	9.2556	9.268936	9.162491	9.056015	9.0952	9.143723	9.196945	9.250168	9.130386	9.050552	8.869675
"98538"	2013-05-17 20:34:00	9.86	9.376144	9.256363	9.256363	9.175034	9.13118	9.144485	9.13118	9.158585	9.210251	9.143723	9.050552	8.831314
"98539"	2013-05-17 20:36:00	9.88	9.362839	9.149979	9.255569	9.149185	9.093613	9.106125	9.143723	9.184433	9.211014	9.143723	9.050552	8.817978
"98540"	2013-05-17 20:38:00	9.88	9.416031	9.322922	9.229752	9.17424	9.13118	9.106125	9.093613	9.145279	9.236862	9.143723	9.037247	8.817978
"98541"	2013-05-17 20:40:00	9.87	9.362839	9.268936	9.281448	9.186783	9.13118	9.223557	9.143723	9.210251	9.250168	9.143723	9.037247	8.843033
"98542"	2013-05-17 20:42:00	9.87	9.362839	9.268936	9.29628	9.225113	9.143723	9.210251	9.157028	9.250168	9.223557	9.143723	9.049789	8.869675
"98543"	2013-05-17 20:44:00	9.86	9.362839	9.256363	9.268936	9.237625	9.143723	9.210251	9.143723	9.236862	9.250168	9.143723	9.049789	8.856339
"98544"	2013-05-17 20:46:00	9.88	9.362839	9.256363	9.268936	9.250168	9.13118	9.184433	9.143723	9.250168	9.250168	9.143723	9.037247	8.869675
"98545"	2013-05-17 20:48:00	9.89	9.362839	9.2556	9.281448	9.187546	9.118668	9.131973	9.143723	9.250168	9.236862	9.143723	9.049789	8.856339
"98546"	2013-05-17 20:50:00	9.87	9.362839	9.256363	9.268936	9.134323	9.093613	9.144485	9.143723	9.196945	9.250168	9.143723	9.049789	8.882202
"98547"	2013-05-17 20:52:00	9.88	9.376114	9.229752	9.268936	9.198502	9.143723	9.157028	9.143723	9.223557	9.250168	9.143723	9.023941	8.818008
"98548"	2013-05-17 20:54:00	9.87	9.376114	9.268936	9.256363	9.199295	9.118668	9.143723	9.143723	9.210251	9.250168	9.143723	9.062332	8.857132
"98549"	2013-05-17 20:56:00	9.87	9.362839	9.256363	9.293961	9.225113	9.13118	9.170334	9.143723	9.236862	9.250168	9.143723	9.023941	8.843826
"98550"	2013-05-17 20:58:00	9.88	9.362839	9.203171	9.243088	9.186752	9.13118	9.143723	9.143723	9.210251	9.236862	9.143723	9.050552	8.844635
"98551"	2013-05-17 21:00:00	9.88	9.402725	9.256363	9.256363	9.146835	9.118668	9.170334	9.13118	9.210251	9.157028	9.143723	9.037247	8.817978
"98552"	2013-05-17 21:02:00	9.87	9.416031	9.243088	9.229752	9.161697	9.118668	9.13118	9.13118	9.223557	9.223557	9.143723	9.050552	8.831284
"98553"	2013-05-17 21:04:00	9.87	9.362839	9.216446	9.243088	9.175034	9.118668	9.143723	9.143723	9.223557	9.210251	9.143723	9.023941	8.831314
"98554"	2013-05-17 21:06:00	9.87	9.362839	9.243088	9.306503	9.212601	9.143723	9.196945	9.143723	9.236862	9.236862	9.143723	9.063095	8.868881
"98555"	2013-05-17 21:08:00	9.88	9.362839	9.228989	9.254868	9.225143	9.143723	9.18364	9.143723	9.250168	9.250168	9.223557	9.048996	8.868881
"98556"	2013-05-17 21:10:00	9.88	9.362839	9.216446	9.256363	9.17424	9.13118	9.157028	9.143723	9.18364	9.210251	9.236862	9.050552	8.868881
"98557"	2013-05-17 21:12:00	9.87	9.376114	9.243088	9.256363	9.250931	9.118668	9.170334	9.143723	9.236862	9.196945	9.170334	9.037247	8.817978
"98558"	2013-05-17 21:14:00	9.87	9.362839	9.243088	9.256363	9.149185	9.118668	9.13118	9.143723	9.157028	9.250168	9.143723	9.023941	8.869644
"98559"	2013-05-17 21:16:00	9.87	9.376144	9.256363	9.256363	9.096725	9.0811	9.056015	9.118668	9.118668	9.18364	9.130417	9.049789	8.817978
"98560"	2013-05-17 21:18:00	9.86	9.362839	9.256363	9.243088	9.149185	9.068558	9.131973	9.093613	9.106918	9.170334	9.143723	9.050552	8.817978
"98561"	2013-05-17 21:20:00	9.86	9.362839	9.189865	9.176559	9.13588	9.093613	9.131973	9.13118	9.143723	9.196945	9.117081	9.037247	8.817978
"98562"	2013-05-17 21:22:00	9.86	9.362839	9.203171	9.189896	9.159348	9.143723	9.13118	9.13118	9.170334	9.18364	9.130417	9.037247	8.831314
"98563"	2013-05-17 21:24:00	9.88	9.362839	9.163284	9.216446	9.070145	9.118668	9.119431	9.143723	9.157028	9.18364	9.130417	9.063858	8.817978
"98564"	2013-05-17 21:26:00	9.87	9.362839	9.256363	9.331558	9.237656	9.13118	9.157028	9.143723	9.170334	9.223557	9.143723	9.049789	8.857132
"98565"	2013-05-17 21:28:00	9.88	9.362839	9.203171	9.268936	9.069351	9.13118	9.13118	9.143723	9.157791	9.170334	9.143723	9.050552	8.817978
"98566"	2013-05-17 21:30:00	9.87	9.362839	9.229752	9.189896	9.056808	9.13118	9.118668	9.093613	9.143723	9.143723	9.143723	9.063858	8.831284
"98567"	2013-05-17 21:32:00	9.86	9.38942	9.216446	9.256363	9.069351	9.068558	9.118668	9.118668	9.13118	9.145279	9.143723	9.076401	8.817978
"98568"	2013-05-17 21:34:00	9.85	9.362839	9.229752	9.229019	9.108475	9.118668	9.118668	9.143723	9.143723	9.170334	9.143723	9.077164	8.817978
"98569"	2013-05-17 21:36:00	9.86	9.362839	9.163284	9.202377	9.121048	9.118668	9.143723	9.143723	9.143723	9.196945	9.143723	9.090469	8.817978
"98570"	2013-05-17 21:38:00	9.86	9.376144	9.149979	9.176529	9.069351	9.0811	9.093613	9.13118	9.144485	9.157028	9.143723	9.130417	8.817978
"98571"	2013-05-17 21:40:00	9.85	9.362839	9.216446	9.176529	9.0811	9.118668	9.143723	9.143723	9.13118	9.157028	9.143723	9.143723	8.831284
"98572"	2013-05-17 21:42:00	9.84	9.362839	9.229752	9.228226	9.159378	9.13118	9.143723	9.143723	9.143723	9.157028	9.143723	9.130417	8.817978
"98573"	2013-05-17 21:44:00	9.84	9.362839	9.176529	9.163284	9.069351	9.093613	9.118668	9.118668	9.143723	9.157028	9.143723	9.117111	8.831314
"98574"	2013-05-17 21:46:00	9.86	9.362839	9.163254	9.176529	9.069351	9.118668	9.13118	9.106125	9.170334	9.143723	9.143723	9.143723	8.844635
"98575"	2013-05-17 21:48:00	9.84	9.362808	9.149887	9.29393	9.196945	9.143723	9.13118	9.143723	9.143723	9.143723	9.143723	9.142929	8.831284
"98576"	2013-05-17 21:50:00	9.84	9.362808	9.189804	9.240707	9.146042	9.143723	9.143723	9.143723	9.143723	9.157028	9.143723	9.077164	8.830521
"98577"	2013-05-17 21:52:00	9.84	9.376144	9.149979	9.149979	9.095169	9.08107	9.143692	9.118637	9.143692	9.144485	9.143692	9.090469	8.817978
"98578"	2013-05-17 21:54:00	9.84	9.362839	9.149979	9.229721	9.069351	9.093582	9.106125	9.106125	9.143692	9.156998	9.143692	9.063858	8.831314
"98579"	2013-05-17 21:56:00	9.84	9.362808	9.163223	9.256363	9.121017	9.0811	9.13118	9.13118	9.13118	9.157028	9.143723	9.049789	8.869644
"98580"	2013-05-17 21:58:00	9.83	9.349472	9.202347	9.214951	9.21257	9.118668	9.118668	9.143723	9.157028	9.196945	9.143723	9.075607	8.843826
"98581"	2013-05-17 22:00:00	9.84	9.362808	9.176529	9.241501	9.173416	9.118637	9.13118	9.143723	9.143723	9.157028	9.157028	9.156235	8.817978
"98582"	2013-05-17 22:02:00	9.83	9.349472	9.163254	9.203171	9.094376	9.13118	9.143723	9.143723	9.157028	9.143723	9.157028	9.143723	8.817978
"98583"	2013-05-17 22:04:00	9.83	9.362808	9.149918	9.240799	9.106918	9.13118	9.143723	9.143723	9.143723	9.157028	9.143723	9.143723	8.817978
"98584"	2013-05-17 22:06:00	9.83	9.362808	9.149918	9.189865	9.121017	9.118637	9.143723	9.143723	9.143723	9.157028	9.143723	9.156265	8.830521
"98585"	2013-05-17 22:08:00	9.83	9.362808	9.136642	9.189865	9.070145	9.068527	9.068527	9.131149	9.13118	9.143692	9.156998	9.130386	8.817978
"98586"	2013-05-17 22:10:00	9.83	9.362808	9.149979	9.189865	9.094376	9.118637	9.093582	9.118637	9.131149	9.143692	9.143692	9.156235	8.817978
"98587"	2013-05-17 22:12:00	9.83	9.362808	9.123337	9.21492	9.160141	9.13118	9.143723	9.143723	9.157028	9.157028	9.143723	9.037277	8.817978
"98588"	2013-05-17 22:14:00	9.81	9.349472	9.149918	9.203171	9.108444	9.106125	9.143723	9.143723	9.143723	9.143723	9.143723	9.103806	8.817978
"98589"	2013-05-17 22:16:00	9.82	9.362808	9.149979	9.176529	9.134323	9.118637	9.143723	9.13118	9.143723	9.157028	9.143723	9.037277	8.817978
"98590"	2013-05-17 22:18:00	9.82	9.362808	9.163284	9.201614	9.094376	9.143723	9.143723	9.143723	9.143723	9.157028	9.143723	9.037277	8.831284
"98591"	2013-05-17 22:20:00	9.82	9.349472	9.149918	9.189102	9.081863	9.118668	9.118668	9.143723	9.157028	9.157028	9.143723	9.063858	8.817978
"98592"	2013-05-17 22:22:00	9.81	9.349503	9.149918	9.176529	9.0952	9.13118	9.106125	9.143723	9.143723	9.143723	9.143723	9.117111	8.817184
"98593"	2013-05-17 22:24:00	9.79	9.309586	9.149918	9.175735	9.13353	9.13121	9.13121	9.143723	9.170334	9.170334	9.157028	9.063858	8.83049
"98594"	2013-05-17 22:26:00	9.8	9.256363	9.123337	9.280655	9.160141	9.13121	9.143723	9.143723	9.143723	9.157028	9.143723	9.075607	8.895493
"98595"	2013-05-17 22:28:00	9.8	9.322891	9.16246	9.266556	9.184402	9.13118	9.143723	9.143723	9.143723	9.157028	9.143723	9.103012	8.908798
"98596"	2013-05-17 22:30:00	9.8	9.322891	9.187546	9.225906	9.236862	9.143723	9.143723	9.143723	9.143723	9.157028	9.143723	9.114761	8.857925
"98597"	2013-05-17 22:32:00	9.8	9.29628	9.175034	9.163284	9.185196	9.143723	9.13118	9.118668	9.143723	9.157028	9.157028	9.14296	8.817978
"98598"	2013-05-17 22:34:00	9.79	9.269669	9.096756	9.188309	9.082687	9.106155	9.143723	9.143723	9.143723	9.143723	9.143723	9.103806	8.817978
"98599"	2013-05-17 22:36:00	9.8	9.269638	9.096725	9.175034	9.0952	9.118668	9.13118	9.143723	9.143723	9.157028	9.143723	9.117111	8.817978
"98600"	2013-05-17 22:38:00	9.8	9.336197	9.110062	9.188309	9.171127	9.13118	9.13118	9.143723	9.157028	9.143723	9.143723	9.143723	8.831284
"98601"	2013-05-17 22:40:00	9.81	9.269669	9.056778	9.136612	9.106125	9.093582	9.118668	9.143723	9.143723	9.157028	9.143723	9.143723	8.817978
"98602"	2013-05-17 22:42:00	9.8	9.322891	9.070114	9.136612	9.093582	9.118637	9.118637	9.143723	9.143723	9.143723	9.143723	9.130417	8.817978
"98603"	2013-05-17 22:44:00	9.79	9.256363	9.056778	9.149918	9.094376	9.106155	9.143723	9.143723	9.143723	9.170334	9.143723	9.143723	8.831284
"98604"	2013-05-17 22:46:00	9.8	9.269669	9.056808	9.16246	9.094376	9.13118	9.13121	9.143723	9.143723	9.143723	9.143723	9.143723	8.83049
"98605"	2013-05-17 22:48:00	9.79	9.282974	9.096695	9.163223	9.094376	9.13118	9.13118	9.143723	9.143723	9.143723	9.157028	9.090469	8.817978
"98606"	2013-05-17 22:50:00	9.79	9.282974	9.096695	9.149887	9.056015	9.143723	9.13118	9.13118	9.13118	9.143723	9.143723	9.143723	8.817978
"98607"	2013-05-17 22:52:00	9.8	9.269669	9.096725	9.16246	9.106125	9.0811	9.093613	9.143692	9.143692	9.143692	9.143692	9.143692	8.817978
"98608"	2013-05-17 22:54:00	9.8	9.269669	9.082626	9.188309	9.118637	9.118637	9.118637	9.143692	9.143692	9.143692	9.143692	9.130386	8.843826
"98609"	2013-05-17 22:56:00	9.79	9.256332	9.082626	9.149979	9.0811	9.106125	9.118668	9.143723	9.157028	9.143723	9.143723	9.143723	8.817978
"98610"	2013-05-17 22:58:00	9.8	9.29628	9.08345	9.123367	9.0811	9.093613	9.13118	9.143723	9.143723	9.143723	9.143723	9.130417	8.831284
"98611"	2013-05-17 23:00:00	9.79	9.256332	9.070145	9.070114	9.0811	9.068558	9.093613	9.13118	9.13118	9.157028	9.143723	9.143723	8.843033
"98612"	2013-05-17 23:02:00	9.79	9.269638	9.08342	9.149918	9.068558	9.106125	9.143723	9.143723	9.143723	9.157028	9.143723	9.143723	8.831284
"98613"	2013-05-17 23:04:00	9.8	9.322922	9.056778	9.096695	9.068527	9.106125	9.143723	9.13118	9.143723	9.157028	9.143723	9.143723	8.830521
"98614"	2013-05-17 23:06:00	9.8	9.283005	9.043503	9.161667	9.043503	9.08107	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	8.817978
"98615"	2013-05-17 23:08:00	9.8	9.309525	9.043503	9.16246	9.093582	9.118637	9.143723	9.143723	9.157028	9.143723	9.143723	9.143723	8.830521
"98616"	2013-05-17 23:10:00	9.8	9.296249	9.070114	9.149155	9.0811	9.106125	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	8.817978
"98617"	2013-05-17 23:12:00	9.79	9.322891	9.043533	9.122543	9.056015	9.0811	9.118668	9.106125	9.143723	9.143723	9.143723	9.143723	8.817978
"98618"	2013-05-17 23:14:00	9.79	9.336197	9.08342	9.161667	9.093613	9.13118	9.143723	9.143723	9.13118	9.143723	9.143723	9.130417	8.831314
"98619"	2013-05-17 23:16:00	9.78	9.29628	9.096725	9.175034	9.069351	9.118668	9.143723	9.143723	9.157028	9.18364	9.143723	9.130417	8.870422
"98620"	2013-05-17 23:18:00	9.79	9.349472	9.043533	9.110062	9.043533	9.093613	9.093613	9.143723	9.143723	9.143723	9.143723	9.130417	8.817978
"98621"	2013-05-17 23:20:00	9.79	9.309555	9.043503	9.110031	9.068527	9.068527	9.118668	9.118637	9.143723	9.13118	9.143723	9.143723	8.817978
"98622"	2013-05-17 23:22:00	9.81	9.243057	9.070114	9.149918	9.0811	9.106125	9.13118	9.143723	9.18364	9.170334	9.143723	9.143723	8.817978
"98623"	2013-05-17 23:24:00	9.79	9.296249	9.070114	9.122513	9.043533	9.118668	9.106125	9.143723	9.143723	9.157028	9.143723	9.156265	8.831284
"98624"	2013-05-17 23:26:00	9.79	9.256332	9.043533	9.136612	9.068558	9.106125	9.143723	9.143723	9.171097	9.157028	9.143723	9.143723	8.831284
"98625"	2013-05-17 23:28:00	9.78	9.216415	9.056778	9.136581	9.094376	9.08107	9.131149	9.143692	9.143692	9.143692	9.143692	9.143692	8.831284
"98626"	2013-05-17 23:30:00	9.79	9.282974	9.056778	9.149185	9.093582	9.118637	9.131149	9.143692	9.156998	9.156998	9.143692	9.130386	8.831284
"98627"	2013-05-17 23:32:00	9.78	9.309586	9.096725	9.136642	9.069351	9.118668	9.13118	9.143723	9.143723	9.143723	9.143723	9.143723	8.857132
"98628"	2013-05-17 23:34:00	9.79	9.256363	9.069351	9.16246	9.081863	9.13118	9.118668	9.143723	9.143723	9.143723	9.143723	9.143723	8.88298
"98629"	2013-05-17 23:36:00	9.79	9.229752	9.056015	9.110062	9.0811	9.093582	9.143692	9.13118	9.143692	9.143692	9.143692	9.130386	8.831284
"98630"	2013-05-17 23:38:00	9.79	9.256363	9.043533	9.08345	9.068527	9.093582	9.118637	9.093582	9.131149	9.143692	9.143692	9.143692	8.817978
"98631"	2013-05-17 23:40:00	9.79	9.243057	9.056778	9.08342	9.043533	9.0811	9.106125	9.118668	9.13118	9.143723	9.143723	9.143723	8.830521
"98632"	2013-05-17 23:42:00	9.78	9.216415	9.070114	9.070145	9.056015	9.13118	9.143723	9.13118	9.143723	9.143723	9.143723	9.130417	8.817978
"98633"	2013-05-17 23:44:00	9.79	9.243057	9.056778	9.110031	9.106125	9.106125	9.143723	9.143723	9.157028	9.143723	9.157028	9.143723	8.857132
"98634"	2013-05-17 23:46:00	9.79	9.243057	9.043503	9.070114	9.043503	9.093582	9.13118	9.143723	9.143723	9.157028	9.157028	9.130386	8.844604
"98635"	2013-05-17 23:48:00	9.78	9.216446	9.043533	9.123367	9.056015	9.093582	9.106125	9.143692	9.143692	9.143692	9.156998	9.130386	8.831284
"98636"	2013-05-17 23:50:00	9.79	9.269669	9.056808	9.123367	9.093582	9.118637	9.118637	9.143692	9.143692	9.143692	9.143692	9.143692	8.883774
"98637"	2013-05-17 23:52:00	9.79	9.282181	9.056808	9.135818	9.068558	9.106125	9.118668	9.143723	9.143723	9.143723	9.143723	9.130417	8.817978
"98638"	2013-05-17 23:54:00	9.78	9.216415	9.056808	9.135086	9.106125	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	9.130417	8.870468
"98639"	2013-05-17 23:56:00	9.79	9.256332	9.069321	9.110031	9.068527	9.13118	9.13118	9.143723	9.143723	9.143723	9.143723	9.143723	8.896271
"98640"	2013-05-17 23:58:00	9.79	9.229752	9.056778	9.149918	9.068527	9.13118	9.13118	9.118637	9.143723	9.143723	9.157028	9.143723	8.830521
"98641"	2013-05-18 00:00:00	9.78	9.229752	9.043533	9.08342	9.043533	9.081131	9.13121	9.143723	9.143723	9.143723	9.143723	9.143723	8.844604
"98642"	2013-05-18 00:02:00	9.78	9.269669	9.056808	9.096695	9.068558	9.118668	9.13118	9.143723	9.143723	9.143723	9.143723	9.143723	8.817978
"98643"	2013-05-18 00:04:00	9.78	9.256363	9.043533	9.056808	9.0811	9.106125	9.106125	9.118668	9.143723	9.143723	9.143723	9.143723	8.831284
"98644"	2013-05-18 00:06:00	9.78	9.229752	9.043533	9.096695	9.056015	9.118668	9.13118	9.143723	9.143723	9.143723	9.157028	9.143723	8.896271
"98645"	2013-05-18 00:08:00	9.79	9.216446	9.070145	9.070145	9.043533	9.093582	9.093582	9.143692	9.143692	9.143692	9.143692	9.143692	8.831314
"98646"	2013-05-18 00:10:00	9.79	9.189865	9.043533	9.110062	9.056015	9.093582	9.143692	9.143692	9.143692	9.143692	9.143692	9.130386	8.843826
"98647"	2013-05-18 00:12:00	9.78	9.229752	9.043503	9.123337	9.118668	9.118668	9.13118	9.143723	9.143723	9.143723	9.157028	9.143723	8.831284
"98648"	2013-05-18 00:14:00	9.78	9.243088	9.056778	9.135849	9.093582	9.143723	9.13118	9.143723	9.143723	9.143723	9.157028	9.143723	8.897049
"98649"	2013-05-18 00:16:00	9.78	9.189865	9.043503	9.123337	9.056015	9.118668	9.13118	9.143723	9.144485	9.157028	9.143723	9.143723	8.922897
"98650"	2013-05-18 00:18:00	9.78	9.163254	9.043503	9.095901	9.056015	9.118668	9.143723	9.13118	9.143723	9.143723	9.143723	9.143723	8.897842
"98651"	2013-05-18 00:20:00	9.78	9.203171	9.056778	9.056778	9.068527	9.068527	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	8.831314
"98652"	2013-05-18 00:22:00	9.79	9.256332	9.043503	9.123337	9.068527	9.118637	9.143723	9.118668	9.143723	9.143723	9.143723	9.143723	8.884537
"98653"	2013-05-18 00:24:00	9.79	9.176498	9.043503	9.056778	9.043503	9.106125	9.093582	9.106125	9.13118	9.143723	9.143723	9.130417	8.817978
"98654"	2013-05-18 00:26:00	9.79	9.256332	9.043503	9.08342	9.0811	9.118668	9.13118	9.13118	9.118668	9.143723	9.143723	9.143723	8.871231
"98655"	2013-05-18 00:28:00	9.79	9.243088	9.043533	9.056808	9.056015	9.0811	9.106125	9.13118	9.143723	9.143723	9.143723	9.143723	8.844635
"98656"	2013-05-18 00:30:00	9.79	9.189865	9.043533	9.056778	9.043533	9.068558	9.068558	9.093613	9.118668	9.143723	9.143723	9.143723	8.817978
"98657"	2013-05-18 00:32:00	9.79	9.243057	9.070145	9.056808	9.093613	9.143723	9.118668	9.143723	9.143723	9.143723	9.143723	9.143723	8.831314
"98658"	2013-05-18 00:34:00	9.79	9.20314	9.043533	9.070114	9.043533	9.118668	9.106125	9.13118	9.143723	9.143723	9.143723	9.143723	8.871231
"98659"	2013-05-18 00:36:00	9.79	9.203171	9.043533	9.148392	9.056015	9.093613	9.118668	9.13118	9.143723	9.143723	9.143723	9.143723	8.844604
"98660"	2013-05-18 00:38:00	9.78	9.269669	9.043533	9.070114	9.043533	9.093613	9.093613	9.106125	9.118668	9.143723	9.143723	9.143723	8.857925
"98661"	2013-05-18 00:40:00	9.79	9.203171	9.043503	9.08342	9.043503	9.08107	9.0811	9.13118	9.118637	9.143723	9.157028	9.156265	8.817978
"98662"	2013-05-18 00:42:00	9.77	9.229752	9.043503	9.056778	9.043503	9.08107	9.106125	9.118668	9.118668	9.143723	9.143723	9.156265	8.844635
"98663"	2013-05-18 00:44:00	9.78	9.229721	9.043533	9.043533	9.043533	9.13118	9.106125	9.106125	9.143723	9.143723	9.143723	9.143723	8.831284
"98664"	2013-05-18 00:46:00	9.78	9.216415	9.043533	9.043533	9.043533	9.056015	9.068558	9.0811	9.093613	9.143723	9.143723	9.156265	8.831284
"98665"	2013-05-18 00:48:00	9.77	9.189865	9.043503	9.056778	9.043503	9.106125	9.093582	9.106125	9.143723	9.143723	9.143723	9.143723	8.871231
"98666"	2013-05-18 00:50:00	9.77	9.229752	9.043503	9.08342	9.068527	9.093582	9.143723	9.13118	9.13118	9.143723	9.143723	9.143723	8.844635
"98667"	2013-05-18 00:52:00	9.77	9.189865	9.043533	9.056808	9.068558	9.093613	9.118668	9.13118	9.118668	9.13118	9.143723	9.143723	8.831284
"98668"	2013-05-18 00:54:00	9.78	9.203171	9.043533	9.08345	9.068558	9.056015	9.093613	9.118668	9.13118	9.143723	9.143723	9.143723	8.831284
"98669"	2013-05-18 00:56:00	9.78	9.176529	9.043533	9.070145	9.081131	9.118668	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	8.857925
"98670"	2013-05-18 00:58:00	9.79	9.163254	9.043533	9.056808	9.056015	9.093613	9.0811	9.13121	9.13121	9.13121	9.143723	9.143723	8.844635
"98671"	2013-05-18 01:00:00	9.78	9.189865	9.043533	9.108475	9.106125	9.143723	9.143723	9.118668	9.143723	9.143723	9.143723	9.156265	8.831314
"98672"	2013-05-18 01:02:00	9.78	9.176529	9.043533	9.08345	9.043533	9.118668	9.13118	9.118668	9.118668	9.143723	9.143723	9.156265	8.844635
"98673"	2013-05-18 01:04:00	9.78	9.176559	9.043533	9.043533	9.043533	9.118668	9.0811	9.118668	9.13118	9.143723	9.143723	9.143723	8.857895
"98674"	2013-05-18 01:06:00	9.78	9.229721	9.056808	9.135849	9.0811	9.118668	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	8.884506
"98675"	2013-05-18 01:08:00	9.77	9.189865	9.043533	9.056808	9.043533	9.0811	9.106125	9.13118	9.143723	9.143723	9.143723	9.156265	8.871231
"98676"	2013-05-18 01:10:00	9.78	9.203171	9.043533	9.070145	9.043533	9.068558	9.118668	9.13118	9.143723	9.143723	9.143723	9.143723	8.844604
"98677"	2013-05-18 01:12:00	9.77	9.176498	9.043533	9.043533	9.056015	9.13118	9.118668	9.118668	9.13118	9.143723	9.143723	9.117111	8.884537
"98678"	2013-05-18 01:14:00	9.77	9.176498	9.043533	9.08342	9.043533	9.13118	9.118668	9.143723	9.143723	9.143723	9.143723	9.155472	8.909592
"98679"	2013-05-18 01:16:00	9.77	9.20314	9.043533	9.070114	9.056015	9.093613	9.106125	9.13118	9.143723	9.143723	9.143723	9.143723	8.857925
"98680"	2013-05-18 01:18:00	9.78	9.163223	9.043533	9.08342	9.056015	9.056015	9.093613	9.13118	9.143723	9.143723	9.143723	9.156265	8.844635
"98681"	2013-05-18 01:20:00	9.77	9.163284	9.043533	9.070145	9.056015	9.13118	9.118668	9.13118	9.13118	9.143723	9.143723	9.143723	8.884537
"98682"	2013-05-18 01:22:00	9.76	9.149979	9.043533	9.056808	9.043533	9.093613	9.13118	9.143723	9.13118	9.157028	9.143723	9.143723	8.871231
"98683"	2013-05-18 01:24:00	9.77	9.163284	9.043533	9.056015	9.043533	9.068527	9.118637	9.143692	9.131149	9.143692	9.143692	9.143692	8.831284
"98684"	2013-05-18 01:26:00	9.77	9.149979	9.043533	9.056808	9.068558	9.093582	9.093582	9.118637	9.13118	9.143692	9.143692	9.143692	8.884537
"98685"	2013-05-18 01:28:00	9.76	9.149918	9.043503	9.056015	9.056015	9.068527	9.118637	9.143692	9.131149	9.143692	9.143692	9.156235	8.884537
"98686"	2013-05-18 01:30:00	9.76	9.163254	9.043503	9.056778	9.043503	9.106125	9.08107	9.131149	9.143692	9.143692	9.143692	9.168777	8.844635
"98687"	2013-05-18 01:32:00	9.76	9.136642	9.043533	9.043533	9.043533	9.068558	9.106125	9.0811	9.106125	9.13118	9.143723	9.168777	8.844604
"98688"	2013-05-18 01:34:00	9.76	9.149979	9.043533	9.043533	9.043533	9.068558	9.0811	9.056015	9.068558	9.13118	9.143723	9.168777	8.857895
"98689"	2013-05-18 01:36:00	9.75	9.123337	9.043503	9.043503	9.056015	9.068527	9.08107	9.068527	9.08107	9.143723	9.143723	9.155472	8.871231
"98690"	2013-05-18 01:38:00	9.76	9.149918	9.043503	9.043503	9.043503	9.08107	9.118668	9.13118	9.13118	9.143723	9.143723	9.14296	8.897842
"98691"	2013-05-18 01:40:00	9.77	9.149918	9.043503	9.070114	9.043503	9.08107	9.118668	9.106125	9.143723	9.143723	9.143723	9.168777	8.857925
"98692"	2013-05-18 01:42:00	9.75	9.176529	9.043503	9.056778	9.056015	9.08107	9.08107	9.106125	9.13118	9.143723	9.143723	9.168015	8.857895
"98693"	2013-05-18 01:44:00	9.77	9.136581	9.043533	9.056808	9.043533	9.056015	9.0811	9.13118	9.157028	9.143723	9.143723	9.143723	8.897842
"98694"	2013-05-18 01:46:00	9.75	9.176498	9.043533	9.056808	9.043533	9.0811	9.093613	9.143723	9.143723	9.143723	9.143723	9.143723	8.897842
"98695"	2013-05-18 01:48:00	9.76	9.176498	9.043533	9.043533	9.043533	9.093613	9.118668	9.13118	9.106125	9.13118	9.143723	9.143723	8.897079
"98696"	2013-05-18 01:50:00	9.76	9.149887	9.043533	9.043533	9.068558	9.106125	9.118668	9.13118	9.143723	9.143723	9.143723	9.142929	8.911148
"98697"	2013-05-18 01:52:00	9.77	9.176498	9.043503	9.056778	9.068527	9.08107	9.118668	9.118637	9.143723	9.143723	9.143723	9.143723	8.911148
"98698"	2013-05-18 01:54:00	9.77	9.216415	9.043503	9.056778	9.056015	9.118668	9.106125	9.13118	9.143723	9.143723	9.143723	9.142929	8.897842
"98699"	2013-05-18 01:56:00	9.76	9.189865	9.056808	9.082626	9.0811	9.13118	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	8.897842
"98700"	2013-05-18 01:58:00	9.77	9.176529	9.043533	9.08342	9.106125	9.118668	9.13118	9.143723	9.13118	9.143723	9.143723	9.143723	8.923691
"98701"	2013-05-18 02:00:00	9.76	9.149979	9.043533	9.043533	9.068558	9.068558	9.106125	9.13118	9.118668	9.157028	9.143723	9.143723	8.884537
"98702"	2013-05-18 02:02:00	9.77	9.136642	9.043533	9.056808	9.043533	9.093613	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	8.884537
"98703"	2013-05-18 02:04:00	9.77	9.163223	9.043533	9.070114	9.0811	9.0811	9.106125	9.143723	9.118668	9.143723	9.143723	9.143723	8.911163
"98704"	2013-05-18 02:06:00	9.77	9.149887	9.043533	9.043533	9.056015	9.0811	9.118668	9.13118	9.143723	9.143723	9.143723	9.156265	8.897842
"98705"	2013-05-18 02:08:00	9.75	9.189804	9.043533	9.043533	9.093613	9.13118	9.106125	9.143723	9.143723	9.157028	9.143723	9.130417	8.923691
"98706"	2013-05-18 02:10:00	9.76	9.149887	9.043533	9.082626	9.056015	9.068558	9.13118	9.143723	9.143723	9.143723	9.143723	9.143723	8.924484
"98707"	2013-05-18 02:12:00	9.75	9.149979	9.056015	9.081863	9.0811	9.118668	9.13118	9.118668	9.143723	9.143723	9.143723	9.143723	8.949539
"98708"	2013-05-18 02:14:00	9.76	9.149979	9.043533	9.082626	9.106125	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	9.142929	8.936981
"98709"	2013-05-18 02:16:00	9.76	9.163254	9.043503	9.056015	9.093582	9.13118	9.143723	9.143723	9.143723	9.143723	9.143723	9.168808	8.961273
"98710"	2013-05-18 02:18:00	9.77	9.216446	9.043503	9.120193	9.106125	9.143723	9.143723	9.143723	9.143723	9.157028	9.143723	9.156265	8.897873
"98711"	2013-05-18 02:20:00	9.77	9.189865	9.0811	9.109268	9.118668	9.106125	9.13118	9.13118	9.143723	9.143723	9.143723	9.130386	8.924484
"98712"	2013-05-18 02:22:00	9.78	9.176529	9.043533	9.082626	9.0811	9.143723	9.13118	9.143723	9.143723	9.143723	9.143723	9.155472	8.91037
"98713"	2013-05-18 02:24:00	9.77	9.216446	9.043533	9.043533	9.056015	9.0811	9.143723	9.13118	9.143723	9.143723	9.143723	9.156265	8.923691
"98714"	2013-05-18 02:26:00	9.76	9.189865	9.043533	9.056808	9.068558	9.143723	9.143723	9.143723	9.143723	9.157028	9.143723	9.143723	8.897842
"98715"	2013-05-18 02:28:00	9.77	9.189804	9.043533	9.070114	9.068558	9.106125	9.118668	9.143723	9.13118	9.143723	9.143723	9.143723	8.924484
"98716"	2013-05-18 02:30:00	9.78	9.20314	9.043533	9.043533	9.056015	9.093613	9.106125	9.143723	9.143723	9.143723	9.143723	9.143723	8.897842
"98717"	2013-05-18 02:32:00	9.77	9.163254	9.043503	9.056778	9.043503	9.093582	9.118637	9.143723	9.143723	9.143723	9.143723	9.143723	8.924454
"98718"	2013-05-18 02:34:00	9.78	9.189865	9.043503	9.056778	9.068527	9.118637	9.118668	9.13118	9.13118	9.143723	9.143723	9.143723	8.924454
"98719"	2013-05-18 02:36:00	9.78	9.20314	9.043533	9.056808	9.043533	9.093613	9.118668	9.13118	9.143723	9.13118	9.143723	9.143723	8.924484
"98720"	2013-05-18 02:38:00	9.78	9.20314	9.043533	9.096695	9.093613	9.106125	9.143723	9.13118	9.143723	9.13118	9.143723	9.156265	8.897842
"98721"	2013-05-18 02:40:00	9.78	9.189865	9.043533	9.056808	9.093613	9.13118	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	8.93779
"98722"	2013-05-18 02:42:00	9.79	9.216446	9.043533	9.08345	9.043533	9.068558	9.118668	9.13118	9.143723	9.143723	9.143723	9.143723	8.924484
"98723"	2013-05-18 02:44:00	9.78	9.189865	9.043503	9.043503	9.043503	9.106125	9.118637	9.118637	9.143723	9.143723	9.143723	9.14296	8.897842
"98724"	2013-05-18 02:46:00	9.79	9.176529	9.043503	9.056778	9.068527	9.08107	9.118668	9.143723	9.13118	9.143723	9.143723	9.142929	9.043564
"98725"	2013-05-18 02:48:00	9.78	9.256363	9.056015	9.056015	9.043533	9.118668	9.093613	9.118668	9.143723	9.13118	9.143723	9.143723	8.93779
"98726"	2013-05-18 02:50:00	9.81	9.176529	9.043533	9.043533	9.068558	9.118668	9.13118	9.143723	9.118668	9.143723	9.143723	9.143723	8.93779
"98727"	2013-05-18 02:52:00	9.79	9.282974	9.043533	9.0952	9.043533	9.118668	9.106125	9.143723	9.13118	9.143723	9.143723	9.143723	9.017685
"98728"	2013-05-18 02:54:00	9.81	9.296249	9.056808	9.070145	9.056015	9.118668	9.13118	9.13118	9.106125	9.143723	9.143723	9.156265	8.924484
"98729"	2013-05-18 02:56:00	9.83	9.189865	9.043533	9.043533	9.043533	9.093613	9.118668	9.13118	9.13118	9.143723	9.130386	9.116318	8.924454
"98730"	2013-05-18 02:58:00	9.83	9.29628	9.043533	9.056808	9.056015	9.13118	9.143723	9.143723	9.143723	9.143723	9.143723	9.156265	8.93779
"98731"	2013-05-18 03:00:00	9.83	9.349472	9.043533	9.08342	9.056015	9.13118	9.118668	9.13118	9.143723	9.143723	9.143723	9.143723	8.93779
"98732"	2013-05-18 03:02:00	9.82	9.256363	9.043533	9.056808	9.056015	9.13118	9.13118	9.13118	9.143723	9.143723	9.143723	9.143723	8.911148
"98733"	2013-05-18 03:04:00	9.82	9.189804	9.043533	9.081833	9.118668	9.13118	9.143723	9.13118	9.143723	9.13118	9.143723	9.14296	8.936218
"98734"	2013-05-18 03:06:00	9.81	9.349472	9.043533	9.043533	9.043533	9.093613	9.13118	9.106125	9.143723	9.143723	9.143723	9.143723	8.911148
"98735"	2013-05-18 03:08:00	9.83	9.362808	9.096695	9.069321	9.043503	9.08107	9.068527	9.093582	9.13118	9.143723	9.13118	9.130386	8.924484
"98736"	2013-05-18 03:10:00	9.83	9.362808	9.056778	9.043503	9.043503	9.0811	9.106125	9.13118	9.13118	9.13118	9.143723	9.143723	8.911148
"98737"	2013-05-18 03:12:00	9.83	9.362808	9.110062	9.095932	9.056015	9.068527	9.106125	9.118637	9.143692	9.143692	9.143692	9.143692	8.844635
"98738"	2013-05-18 03:14:00	9.83	9.362808	9.070145	9.096725	9.056015	9.093582	9.093582	9.118637	9.131149	9.131149	9.143692	9.130386	8.817978
"98739"	2013-05-18 03:16:00	9.84	9.376114	9.08345	9.136642	9.056015	9.0811	9.106125	9.106125	9.143692	9.143692	9.143692	9.156235	8.911148
"98740"	2013-05-18 03:18:00	9.83	9.362808	9.136642	9.123367	9.043533	9.056015	9.08107	9.068558	9.131149	9.143692	9.130386	9.143692	8.897842
"98741"	2013-05-18 03:20:00	9.84	9.362808	9.070114	9.056778	9.043503	9.056015	9.093582	9.13118	9.117874	9.143723	9.143723	9.117111	8.871231
"98742"	2013-05-18 03:22:00	9.83	9.362808	9.096695	9.110031	9.056015	9.08107	9.118668	9.143723	9.13118	9.143723	9.130417	9.117111	8.831284
"98743"	2013-05-18 03:24:00	9.82	9.362808	9.110062	9.136642	9.043533	9.106125	9.106125	9.106125	9.13118	9.130417	9.143723	9.130417	8.817978
"98744"	2013-05-18 03:26:00	9.82	9.349472	9.070145	9.163254	9.056015	9.068558	9.093613	9.093613	9.13118	9.13118	9.130386	9.130417	8.844635
"98745"	2013-05-18 03:28:00	9.83	9.349503	9.110031	9.176529	9.043533	9.043533	9.0811	9.143723	9.118668	9.143723	9.143723	9.129623	8.817978
"98746"	2013-05-18 03:30:00	9.83	9.376144	9.08342	9.096695	9.043533	9.056015	9.043533	9.0811	9.106125	9.13118	9.143723	9.14296	8.831314
"98747"	2013-05-18 03:32:00	9.83	9.362808	9.136642	9.136642	9.043533	9.056015	9.068558	9.068558	9.13118	9.118668	9.143723	9.18132	8.857925
"98748"	2013-05-18 03:34:00	9.83	9.362808	9.110062	9.163284	9.043533	9.093613	9.093613	9.093613	9.143723	9.157028	9.143723	9.142929	8.844635
"98749"	2013-05-18 03:36:00	9.8	9.362808	9.096725	9.136642	9.056808	9.043533	9.068558	9.093613	9.106125	9.093613	9.143723	9.142166	8.871201
"98750"	2013-05-18 03:38:00	9.83	9.296249	9.096725	9.163254	9.043533	9.043533	9.068558	9.056015	9.043533	9.106125	9.156265	9.180527	8.871231
"98751"	2013-05-18 03:40:00	9.82	9.362839	9.123337	9.189865	9.082626	9.068558	9.043533	9.106125	9.143723	9.13118	9.143723	9.193863	8.817978
"98752"	2013-05-18 03:42:00	9.82	9.362839	9.070114	9.189865	9.070114	9.056015	9.093613	9.13118	9.118668	9.118668	9.156235	9.156265	8.857895
"98753"	2013-05-18 03:44:00	9.78	9.309586	9.043503	9.149918	9.08342	9.068527	9.118668	9.118668	9.13118	9.13118	9.143723	9.116318	8.857925
"98754"	2013-05-18 03:46:00	9.77	9.149918	9.149918	9.189865	9.095901	9.068527	9.068527	9.106125	9.118637	9.143723	9.143723	9.129623	8.897842
"98755"	2013-05-18 03:48:00	9.77	9.176529	9.123337	9.136612	9.110031	9.093613	9.106125	9.106125	9.118668	9.143723	9.143723	9.130417	8.911148
"98756"	2013-05-18 03:50:00	9.77	9.176529	9.043533	9.202347	9.149918	9.13118	9.106125	9.118668	9.13118	9.143723	9.143723	9.117111	8.897842
"98757"	2013-05-18 03:52:00	9.78	9.176529	9.056778	9.149918	9.082626	9.106125	9.118668	9.13118	9.143723	9.130417	9.143723	9.117111	8.857132
"98758"	2013-05-18 03:54:00	9.77	9.203171	9.043503	9.110031	9.134262	9.068527	9.13118	9.13118	9.13118	9.13118	9.143723	9.155472	8.831284
"98759"	2013-05-18 03:56:00	9.78	9.176529	9.043503	9.070114	9.068527	9.068527	9.068527	9.106125	9.143723	9.143723	9.143723	9.090469	8.844604
"98760"	2013-05-18 03:58:00	9.77	9.176529	9.043503	9.163254	9.043503	9.068527	9.13118	9.13118	9.13118	9.143723	9.143723	9.063858	8.831284
"98761"	2013-05-18 04:00:00	9.78	9.189865	9.043533	9.08345	9.110062	9.106125	9.143692	9.143692	9.143692	9.143692	9.143692	9.037247	8.831314
"98762"	2013-05-18 04:02:00	9.79	9.269638	9.043533	9.123367	9.070145	9.093582	9.0811	9.0811	9.131149	9.143692	9.143692	9.103775	8.844635
"98763"	2013-05-18 04:04:00	9.79	9.176529	9.043533	9.176529	9.043533	9.0811	9.106125	9.118637	9.106125	9.143692	9.143692	9.063858	8.844604
"98764"	2013-05-18 04:06:00	9.79	9.176529	9.043533	9.136642	9.056808	9.056015	9.093582	9.093582	9.118637	9.143692	9.143692	9.023941	8.831284
"98765"	2013-05-18 04:08:00	9.8	9.216415	9.043533	9.163223	9.095169	9.118668	9.13118	9.13118	9.13118	9.143723	9.143723	9.010635	8.857925
"98766"	2013-05-18 04:10:00	9.79	9.176498	9.043533	9.149887	9.056015	9.056015	9.143723	9.143723	9.143723	9.143723	9.143723	9.037247	8.897873
"98767"	2013-05-18 04:12:00	9.79	9.176529	9.043533	9.096725	9.0811	9.118637	9.118637	9.118637	9.131149	9.143692	9.143692	9.010635	8.857925
"98768"	2013-05-18 04:14:00	9.8	9.176559	9.043533	9.070145	9.056015	9.08107	9.118637	9.118637	9.106125	9.13118	9.143692	9.037247	8.844635
"98769"	2013-05-18 04:16:00	9.78	9.243088	9.056808	9.043533	9.043533	9.056015	9.068558	9.118668	9.143723	9.143723	9.143723	9.050583	8.871231
"98770"	2013-05-18 04:18:00	9.79	9.149918	9.043533	9.043533	9.043533	9.056015	9.043533	9.056046	9.093613	9.13121	9.143723	9.075638	8.831284
"98771"	2013-05-18 04:20:00	9.78	9.149918	9.043533	9.08342	9.043533	9.068558	9.0811	9.093613	9.143723	9.143723	9.143723	9.023911	8.831284
"98772"	2013-05-18 04:22:00	9.78	9.256363	9.043533	9.056808	9.043533	9.068558	9.056015	9.118668	9.106125	9.13118	9.103775	9.087357	8.817978
"98773"	2013-05-18 04:24:00	9.78	9.149918	9.043533	9.069351	9.068558	9.068558	9.106125	9.106125	9.118668	9.118668	9.143723	9.037247	8.857925
"98774"	2013-05-18 04:26:00	9.76	9.149918	9.043533	9.043533	9.056015	9.093613	9.093613	9.093613	9.143723	9.143723	9.143723	9.037247	8.871201
"98775"	2013-05-18 04:28:00	9.76	9.189865	9.043533	9.043533	9.043533	9.106155	9.081131	9.081131	9.13121	9.13121	9.143723	9.023178	8.844604
"98776"	2013-05-18 04:30:00	9.76	9.149918	9.043533	9.082626	9.043533	9.081131	9.093613	9.13121	9.143723	9.13121	9.143723	9.023941	8.871231
"98777"	2013-05-18 04:32:00	9.75	9.149979	9.043533	9.095932	9.056015	9.106125	9.106125	9.118668	9.13118	9.143723	9.143723	9.050552	8.897842
"98778"	2013-05-18 04:34:00	9.76	9.149979	9.043533	9.070145	9.056015	9.106125	9.118668	9.106125	9.13118	9.143723	9.143723	9.023941	8.911163
"98779"	2013-05-18 04:36:00	9.78	9.149979	9.043533	9.043533	9.043533	9.0811	9.118668	9.118668	9.143723	9.130417	9.130386	9.010635	8.831314
"98780"	2013-05-18 04:38:00	9.8	9.203171	9.070145	9.056808	9.056015	9.118668	9.143723	9.13118	9.143723	9.118668	9.130386	8.99733	8.857895
"98781"	2013-05-18 04:40:00	9.8	9.282974	9.096725	9.096725	9.043533	9.118637	9.118637	9.13118	9.131149	9.143692	9.090469	9.023911	8.884537
"98782"	2013-05-18 04:42:00	9.79	9.322891	9.096725	9.123367	9.056015	9.0811	9.118637	9.106125	9.143692	9.130386	9.130386	9.023911	8.884537
"98783"	2013-05-18 04:44:00	9.77	9.362808	9.070145	9.096725	9.056015	9.068558	9.0811	9.106125	9.13118	9.13118	9.130386	9.063858	8.897842
"98784"	2013-05-18 04:46:00	9.76	9.309586	9.08345	9.136642	9.056015	9.043533	9.0811	9.056015	9.106125	9.130417	9.143723	9.009872	8.897873
"98785"	2013-05-18 04:48:00	9.81	9.349472	9.08342	9.08342	9.043533	9.056046	9.056015	9.056015	9.081131	9.093643	9.143723	9.102249	8.857925
"98786"	2013-05-18 04:50:00	9.78	9.176529	9.070145	9.08342	9.056015	9.043533	9.056015	9.068558	9.106155	9.118668	9.143723	9.101486	8.871231
"98787"	2013-05-18 04:52:00	9.76	9.149918	9.043533	9.056808	9.043533	9.043533	9.056015	9.056015	9.093613	9.093613	9.143723	9.099899	8.844635
"98788"	2013-05-18 04:54:00	9.77	9.149918	9.043533	9.08345	9.043533	9.056015	9.093613	9.143723	9.13118	9.143723	9.143723	9.023941	8.831284
"98789"	2013-05-18 04:56:00	9.77	9.149918	9.043533	9.043533	9.056015	9.106125	9.118668	9.13118	9.13118	9.143723	9.143723	9.048996	8.817978
"98790"	2013-05-18 04:58:00	9.76	9.176529	9.043533	9.070114	9.043533	9.056015	9.0811	9.13118	9.13118	9.143723	9.13118	9.049789	8.831314
"98791"	2013-05-18 05:00:00	9.76	9.149918	9.043533	9.056808	9.043533	9.08107	9.106125	9.131149	9.131149	9.143692	9.143692	9.023941	8.831284
"98792"	2013-05-18 05:02:00	9.76	9.189865	9.043533	9.043533	9.043533	9.068527	9.093582	9.118637	9.118637	9.131149	9.143692	9.023941	8.844635
"98793"	2013-05-18 05:04:00	9.76	9.149918	9.043533	9.043533	9.056015	9.106125	9.13118	9.143723	9.143723	9.143723	9.143723	9.023941	8.897842
"98794"	2013-05-18 05:06:00	9.76	9.149918	9.043533	9.056808	9.043533	9.043533	9.068558	9.106125	9.118668	9.143723	9.143723	9.050552	8.897842
"98795"	2013-05-18 05:08:00	9.76	9.189865	9.043533	9.056778	9.043533	9.068558	9.118668	9.118668	9.118668	9.143723	9.143723	9.037247	8.831284
"98796"	2013-05-18 05:10:00	9.76	9.163254	9.043533	9.070145	9.043533	9.043533	9.043533	9.0811	9.093613	9.13118	9.143723	9.076401	8.884537
"98797"	2013-05-18 05:12:00	9.76	9.123367	9.043533	9.056808	9.043533	9.043533	9.043533	9.0811	9.0811	9.13118	9.130417	9.116348	8.897842
"98798"	2013-05-18 05:14:00	9.76	9.163254	9.043533	9.096725	9.0811	9.0811	9.143723	9.13118	9.143723	9.143723	9.143723	9.090469	8.884506
"98799"	2013-05-18 05:16:00	9.76	9.176498	9.043533	9.123337	9.068558	9.093613	9.118668	9.143723	9.118668	9.130417	9.143723	9.077164	8.857925
"98800"	2013-05-18 05:18:00	9.77	9.176498	9.043533	9.095932	9.068558	9.093613	9.093613	9.118668	9.143723	9.143723	9.143723	9.050552	8.857925
"98801"	2013-05-18 05:20:00	9.76	9.176529	9.043503	9.056778	9.056015	9.068527	9.143723	9.093582	9.143723	9.143723	9.143723	9.063858	8.897873
"98802"	2013-05-18 05:22:00	9.75	9.269669	9.043503	9.070114	9.043503	9.08107	9.0811	9.0811	9.106125	9.106125	9.143723	9.050552	8.844635
"98803"	2013-05-18 05:24:00	9.75	9.176498	9.043533	9.070114	9.068558	9.068558	9.0811	9.093613	9.118668	9.143723	9.117111	9.037247	8.897873
"98804"	2013-05-18 05:26:00	9.75	9.163223	9.043533	9.096695	9.056015	9.0811	9.056015	9.118668	9.143723	9.143723	9.143723	9.050552	8.884537
"98805"	2013-05-18 05:28:00	9.76	9.163254	9.043533	9.096725	9.043533	9.068558	9.0811	9.106125	9.118668	9.143723	9.143723	9.023941	8.871231
"98806"	2013-05-18 05:30:00	9.76	9.149979	9.043533	9.08345	9.056015	9.068558	9.106125	9.118668	9.118668	9.13118	9.143723	9.037247	8.871231
"98807"	2013-05-18 05:32:00	9.76	9.176498	9.043533	9.110031	9.068558	9.068558	9.068558	9.106125	9.13118	9.143723	9.130417	9.050552	8.871231
"98808"	2013-05-18 05:34:00	9.76	9.176498	9.043533	9.056778	9.043533	9.068558	9.106125	9.143723	9.13118	9.143723	9.143723	9.010635	8.871231
"98809"	2013-05-18 05:36:00	9.76	9.149979	9.043533	9.070145	9.043533	9.093613	9.118668	9.13118	9.143723	9.143723	9.130386	9.050552	8.911148
"98810"	2013-05-18 05:38:00	9.77	9.189865	9.043533	9.069382	9.043533	9.106125	9.13118	9.13118	9.143723	9.130417	9.143723	9.023178	8.897842
"98811"	2013-05-18 05:40:00	9.76	9.176529	9.043533	9.056808	9.043533	9.118668	9.0811	9.13118	9.143723	9.143723	9.143723	9.037247	8.911148
"98812"	2013-05-18 05:42:00	9.78	9.176529	9.043533	9.096725	9.043533	9.13118	9.143723	9.143723	9.13118	9.143723	9.143723	9.023941	8.897842
"98813"	2013-05-18 05:44:00	9.77	9.189865	9.043533	9.070145	9.043533	9.068558	9.093613	9.056015	9.093613	9.13118	9.143723	9.075607	8.857925
"98814"	2013-05-18 05:46:00	9.77	9.176529	9.043533	9.043533	9.043533	9.056015	9.0811	9.106125	9.106125	9.143723	9.143723	9.037247	8.871201
"98815"	2013-05-18 05:48:00	9.76	9.163284	9.043533	9.056808	9.043533	9.056015	9.0811	9.143723	9.13118	9.13118	9.143723	9.010635	8.897842
"98816"	2013-05-18 05:50:00	9.76	9.176559	9.043533	9.082626	9.043533	9.068558	9.093613	9.143723	9.118668	9.13118	9.143723	9.050552	8.897842
"98817"	2013-05-18 05:52:00	9.76	9.203171	9.043533	9.070145	9.043533	9.056015	9.0811	9.105331	9.105331	9.143723	9.143723	9.037247	8.924454
"98818"	2013-05-18 05:54:00	9.77	9.149979	9.043533	9.056808	9.043533	9.106125	9.13118	9.143723	9.143723	9.13118	9.143723	9.037247	8.897842
"98819"	2013-05-18 05:56:00	9.78	9.176559	9.043533	9.110062	9.043533	9.0811	9.13118	9.143692	9.131149	9.117874	9.143692	9.050552	8.911148
"98820"	2013-05-18 05:58:00	9.78	9.176529	9.043533	9.070145	9.043533	9.106125	9.131149	9.131149	9.143692	9.143692	9.130386	9.010635	8.911148
"98821"	2013-05-18 06:00:00	9.78	9.203171	9.056808	9.08345	9.068558	9.0811	9.13118	9.118668	9.13118	9.143723	9.143723	9.050583	8.897842
"98822"	2013-05-18 06:02:00	9.78	9.203171	9.043533	9.056808	9.056015	9.056015	9.068558	9.106125	9.106125	9.13118	9.143723	9.063889	8.911148
"98823"	2013-05-18 06:04:00	9.78	9.176529	9.043533	9.043533	9.043533	9.0811	9.118668	9.118668	9.143723	9.143723	9.143723	9.050552	8.857925
"98824"	2013-05-18 06:06:00	9.78	9.189865	9.043533	9.095932	9.068558	9.093613	9.106125	9.13118	9.143723	9.143723	9.143723	9.050552	8.884537
"98825"	2013-05-18 06:08:00	9.78	9.189804	9.043503	9.043503	9.043503	9.093582	9.068527	9.093582	9.118637	9.143692	9.143692	9.090469	8.936981
"98826"	2013-05-18 06:10:00	9.78	9.189804	9.043503	9.08342	9.093582	9.118637	9.143692	9.143692	9.143692	9.143692	9.143692	9.037247	8.923691
"98827"	2013-05-18 06:12:00	9.77	9.229752	9.070114	9.161697	9.106125	9.106125	9.143723	9.143723	9.143723	9.143723	9.143723	9.037277	8.897842
"98828"	2013-05-18 06:14:00	9.78	9.189865	9.056778	9.109268	9.068527	9.118637	9.106125	9.143723	9.143723	9.143723	9.130417	9.050583	8.884537
"98829"	2013-05-18 06:16:00	9.77	9.203171	9.043503	9.08342	9.043503	9.093582	9.0811	9.093582	9.118637	9.143723	9.0905	9.037247	8.884537
"98830"	2013-05-18 06:18:00	9.77	9.203171	9.056778	9.110031	9.043503	9.08107	9.068527	9.13118	9.13118	9.143723	9.130417	9.050583	8.911148
"98831"	2013-05-18 06:20:00	9.78	9.203171	9.043503	9.096695	9.068527	9.106125	9.118637	9.106125	9.131149	9.143692	9.143692	9.023941	8.897842
"98832"	2013-05-18 06:22:00	9.78	9.203171	9.043503	9.056778	9.043503	9.118637	9.08107	9.131149	9.131149	9.131149	9.103775	9.037247	8.897873
"98833"	2013-05-18 06:24:00	9.78	9.176529	9.043533	9.056808	9.043533	9.0811	9.0811	9.106125	9.131149	9.131149	9.130386	9.037247	8.884537
"98834"	2013-05-18 06:26:00	9.78	9.229752	9.043533	9.056808	9.043533	9.056015	9.0811	9.13118	9.106125	9.131149	9.103775	9.037247	8.911148
"98835"	2013-05-18 06:28:00	9.78	9.203171	9.043503	9.070114	9.043503	9.056015	9.08107	9.068527	9.068527	9.13118	9.13118	9.036453	8.897842
"98836"	2013-05-18 06:30:00	9.78	9.216446	9.043503	9.070114	9.043503	9.056015	9.093582	9.0811	9.106125	9.143723	9.143723	8.984024	8.897842
"98837"	2013-05-18 06:32:00	9.78	9.216446	9.043594	9.070206	9.043594	9.056107	9.093643	9.118668	9.143723	9.143723	9.13118	9.036484	8.857925
"98838"	2013-05-18 06:34:00	9.78	9.203171	9.043594	9.043594	9.056107	9.106155	9.093643	9.093643	9.13118	9.143723	9.143723	9.037247	8.897842
"98839"	2013-05-18 06:36:00	9.78	9.203171	9.043533	9.056808	9.043533	9.043533	9.056015	9.106125	9.106125	9.13118	9.143723	9.037247	8.844604
"98840"	2013-05-18 06:38:00	9.77	9.216446	9.043533	9.070145	9.056015	9.056015	9.106125	9.118668	9.0811	9.143723	9.117111	8.99733	8.911148
"98841"	2013-05-18 06:40:00	9.77	9.216415	9.043533	9.08342	9.043533	9.0811	9.093613	9.106125	9.143723	9.13118	9.103775	9.023941	8.897842
"98842"	2013-05-18 06:42:00	9.77	9.163223	9.043533	9.056778	9.043533	9.043533	9.056015	9.0811	9.068558	9.143723	9.051315	9.050552	8.884506
"98843"	2013-05-18 06:44:00	9.77	9.163284	9.043533	9.070145	9.043533	9.068527	9.106125	9.106125	9.093582	9.093582	9.050552	9.023941	8.857925
"98844"	2013-05-18 06:46:00	9.77	9.216446	9.043533	9.056808	9.043533	9.056015	9.068527	9.0811	9.106125	9.131149	9.037247	8.99733	8.871231
"98845"	2013-05-18 06:48:00	9.77	9.163223	9.043533	9.043533	9.043533	9.056015	9.068558	9.056015	9.093613	9.118668	9.077164	9.023911	8.871231
"98846"	2013-05-18 06:50:00	9.78	9.216446	9.043533	9.043533	9.043533	9.056015	9.106125	9.093613	9.0811	9.143723	9.130417	9.023911	8.884537
"98847"	2013-05-18 06:52:00	9.77	9.216446	9.043533	9.070114	9.043533	9.056015	9.143723	9.143723	9.143723	9.143723	9.077164	8.99733	8.911163
"98848"	2013-05-18 06:54:00	9.78	9.229752	9.043533	9.070114	9.043533	9.0811	9.068558	9.13118	9.143723	9.143723	9.090469	9.023941	8.924484
"98849"	2013-05-18 06:56:00	9.78	9.176529	9.043533	9.110062	9.068527	9.068527	9.0811	9.0811	9.118637	9.143692	9.130386	9.023941	8.897842
"98850"	2013-05-18 06:58:00	9.77	9.216446	9.056808	9.110062	9.043533	9.043533	9.093582	9.118637	9.143692	9.131149	9.130386	8.99733	8.897842
"98851"	2013-05-18 07:00:00	9.78	9.189865	9.056778	9.096695	9.043503	9.118668	9.118637	9.13118	9.13118	9.143723	9.130417	9.023941	8.897842
"98852"	2013-05-18 07:02:00	9.78	9.216415	9.043503	9.096695	9.056015	9.0811	9.106125	9.143723	9.143723	9.143723	9.117111	9.023941	8.911148
"98853"	2013-05-18 07:04:00	9.77	9.203171	9.056808	9.08345	9.056015	9.093582	9.093582	9.131149	9.118637	9.143692	9.037247	9.023941	8.911148
"98854"	2013-05-18 07:06:00	9.78	9.176529	9.056015	9.070145	9.043533	9.093582	9.131149	9.143692	9.143692	9.13118	9.050552	9.050552	8.897842
"98855"	2013-05-18 07:08:00	9.78	9.229721	9.08342	9.095901	9.068527	9.106125	9.13118	9.118668	9.13118	9.143723	9.063858	9.037247	8.936981
"98856"	2013-05-18 07:10:00	9.76	9.256332	9.056778	9.10997	9.056015	9.106125	9.118668	9.13118	9.143723	9.143723	9.063858	9.010635	8.923691
"98857"	2013-05-18 07:12:00	9.75	9.229752	9.056015	9.136642	9.093613	9.106125	9.13118	9.143723	9.143723	9.143723	9.103775	9.037247	8.924484
"98858"	2013-05-18 07:14:00	9.76	9.176529	9.043533	9.110062	9.0811	9.093613	9.143723	9.143723	9.143723	9.143723	9.143723	9.063858	8.897873
"98859"	2013-05-18 07:16:00	9.76	9.163254	9.043503	9.070114	9.056015	9.068527	9.043503	9.106125	9.106125	9.143723	9.117111	9.077164	8.924454
"98860"	2013-05-18 07:18:00	9.76	9.216446	9.043503	9.096695	9.043503	9.068527	9.093582	9.13118	9.143723	9.143723	9.063858	9.076401	8.911148
"98861"	2013-05-18 07:20:00	9.76	9.243057	9.043533	9.070145	9.043533	9.131149	9.131149	9.143692	9.131149	9.143692	9.117081	9.037247	8.911148
"98862"	2013-05-18 07:22:00	9.76	9.189865	9.043533	9.109268	9.068558	9.118637	9.131149	9.143692	9.143692	9.143692	9.130386	9.077164	8.91037
"98863"	2013-05-18 07:24:00	9.76	9.176529	9.043533	9.070114	9.043533	9.068558	9.143723	9.13118	9.13118	9.117081	9.143723	9.037247	8.911163
"98864"	2013-05-18 07:26:00	9.77	9.176529	9.043533	9.070114	9.068558	9.0811	9.093613	9.118668	9.143723	9.130386	9.077164	9.037247	8.911163
"98865"	2013-05-18 07:28:00	9.76	9.229752	9.043503	9.135849	9.0811	9.0811	9.106125	9.143723	9.143723	9.143723	9.050583	9.037247	8.911148
"98866"	2013-05-18 07:30:00	9.77	9.176529	9.043503	9.149155	9.068527	9.068527	9.093582	9.13118	9.118637	9.143723	9.143723	9.023941	8.871231
"98867"	2013-05-18 07:32:00	9.77	9.189865	9.056808	9.056808	9.043533	9.056015	9.118668	9.106125	9.118668	9.13118	9.143723	9.037247	8.911148
"98868"	2013-05-18 07:34:00	9.76	9.256363	9.043533	9.056808	9.043533	9.056015	9.0811	9.118668	9.093613	9.118668	9.143723	9.050552	8.871231
"98869"	2013-05-18 07:36:00	9.76	9.149887	9.043533	9.056808	9.043533	9.056015	9.043533	9.093613	9.093613	9.106125	9.143723	9.117081	8.884537
"98870"	2013-05-18 07:38:00	9.77	9.20314	9.043533	9.043533	9.043533	9.043533	9.068558	9.029434	9.106125	9.13118	9.143723	9.103775	8.924484
"98871"	2013-05-18 07:40:00	9.77	9.176529	9.043503	9.056778	9.056015	9.068527	9.056015	9.092789	9.131149	9.143692	9.130386	9.143692	8.911148
"98872"	2013-05-18 07:42:00	9.77	9.176559	9.056778	9.070114	9.08107	9.106125	9.131149	9.117874	9.143692	9.143692	9.143692	9.103012	8.911163
"98873"	2013-05-18 07:44:00	9.77	9.243057	9.056778	9.095901	9.068527	9.13118	9.143723	9.143723	9.143723	9.143723	9.077164	9.050552	8.924484
"98874"	2013-05-18 07:46:00	9.77	9.203171	9.043503	9.135849	9.08107	9.068527	9.143723	9.143723	9.143723	9.143723	9.077164	9.037247	8.924484
"98875"	2013-05-18 07:48:00	9.77	9.189804	9.043533	9.136581	9.068558	9.093613	9.13118	9.13118	9.143723	9.143723	9.143723	9.050552	8.924454
"98876"	2013-05-18 07:50:00	9.77	9.216415	9.043533	9.08342	9.0811	9.0811	9.106125	9.13118	9.143723	9.143723	9.117081	9.063858	8.924454
"98877"	2013-05-18 07:52:00	9.77	9.229752	9.043533	9.096725	9.043533	9.106125	9.13118	9.13118	9.143723	9.143723	9.143723	9.050552	8.911148
"98878"	2013-05-18 07:54:00	9.78	9.229752	9.056808	9.08345	9.056015	9.068558	9.0811	9.093613	9.13118	9.143723	9.130386	9.130417	8.897842
"98879"	2013-05-18 07:56:00	9.78	9.256363	9.043533	9.123337	9.056015	9.068558	9.106125	9.093613	9.118668	9.143723	9.143723	9.037247	8.924484
"98880"	2013-05-18 07:58:00	9.78	9.256363	9.08342	9.149155	9.068558	9.143723	9.118668	9.13118	9.143723	9.143723	9.117081	9.037247	8.924484
"98881"	2013-05-18 08:00:00	9.78	9.256332	9.056015	9.175034	9.118668	9.13118	9.13118	9.143723	9.143723	9.143723	9.050552	9.050552	8.911148
"98882"	2013-05-18 08:02:00	9.78	9.269669	9.043533	9.08345	9.043533	9.056015	9.13118	9.143723	9.13118	9.143723	9.143723	9.130417	8.936981
"98883"	2013-05-18 08:04:00	9.78	9.243088	9.056778	9.110031	9.056015	9.13118	9.143723	9.13118	9.143723	9.143723	9.143723	9.090469	8.924484
"98884"	2013-05-18 08:06:00	9.78	9.189865	9.043533	9.096695	9.068558	9.106125	9.13118	9.143723	9.13118	9.143723	9.143723	9.117111	8.924484
"98885"	2013-05-18 08:08:00	9.78	9.203171	9.043533	9.096725	9.043533	9.068558	9.093582	9.093582	9.131149	9.143692	9.143692	9.037247	8.911163
"98886"	2013-05-18 08:10:00	9.78	9.203171	9.043533	9.096725	9.056015	9.08107	9.143692	9.131149	9.131149	9.131149	9.143692	9.077164	8.924484
"98887"	2013-05-18 08:12:00	9.79	9.243088	9.043533	9.070114	9.043533	9.093613	9.056015	9.093613	9.093613	9.143723	9.143723	9.050552	8.911148
"98888"	2013-05-18 08:14:00	9.78	9.216446	9.08342	9.123337	9.068558	9.118668	9.106125	9.143723	9.143723	9.143723	9.143723	9.050552	8.911163
"98889"	2013-05-18 08:16:00	9.78	9.269638	9.056808	9.17421	9.068558	9.106125	9.143692	9.143692	9.143692	9.143692	9.130386	9.077164	8.911163
"98890"	2013-05-18 08:18:00	9.78	9.269638	9.043533	9.149979	9.056015	9.0811	9.143692	9.143692	9.13118	9.156998	9.143692	9.117081	8.924484
"98891"	2013-05-18 08:20:00	9.78	9.283005	9.08342	9.135849	9.0811	9.118668	9.106125	9.13118	9.144485	9.143723	9.143723	9.050552	8.924484
"98892"	2013-05-18 08:22:00	9.77	9.243088	9.043533	9.070114	9.043533	9.0811	9.093613	9.118668	9.13118	9.13118	9.143723	9.117081	8.924484
"98893"	2013-05-18 08:24:00	9.77	9.189865	9.043533	9.056808	9.068558	9.093613	9.093613	9.106125	9.143723	9.143723	9.143723	9.117111	8.911163
"98894"	2013-05-18 08:26:00	9.77	9.229752	9.043533	9.135117	9.106918	9.118668	9.143723	9.118668	9.143723	9.157028	9.143723	9.156265	8.924484
"98895"	2013-05-18 08:28:00	9.78	9.256332	9.043533	9.110062	9.056015	9.08107	9.118637	9.143692	9.131149	9.143692	9.143692	9.143692	8.924484
"98896"	2013-05-18 08:30:00	9.78	9.203171	9.043533	9.08345	9.056015	9.068527	9.106125	9.131149	9.143692	9.143692	9.143692	9.143692	8.911148
"98897"	2013-05-18 08:32:00	9.78	9.163254	9.043503	9.043503	9.056015	9.093582	9.13118	9.093582	9.143723	9.143723	9.143723	9.143723	8.924484
"98898"	2013-05-18 08:34:00	9.77	9.176529	9.043503	9.043503	9.056015	9.068527	9.118637	9.13118	9.143723	9.143723	9.143723	9.143723	8.897842
"98899"	2013-05-18 08:36:00	9.77	9.256363	9.043533	9.123337	9.106918	9.093613	9.13118	9.13118	9.143723	9.143723	9.143723	9.117081	8.936981
"98900"	2013-05-18 08:38:00	9.77	9.189865	9.056778	9.070145	9.0811	9.106125	9.13118	9.143723	9.143723	9.143723	9.117081	9.063858	8.924484
"98901"	2013-05-18 08:40:00	9.77	9.203171	9.043533	9.043533	9.043533	9.106125	9.118668	9.106125	9.118668	9.13118	9.143723	9.130417	8.924484
"98902"	2013-05-18 08:42:00	9.76	9.176529	9.043533	9.043533	9.068558	9.093613	9.118668	9.106125	9.13118	9.143723	9.130417	9.103806	8.924484
"98903"	2013-05-18 08:44:00	9.76	9.189804	9.043533	9.070114	9.0811	9.13118	9.106125	9.118668	9.143723	9.143723	9.117081	9.117111	8.93779
"98904"	2013-05-18 08:46:00	9.76	9.176498	9.043533	9.056015	9.0811	9.106125	9.143723	9.143723	9.143723	9.13118	9.143723	9.143723	8.911148
"98905"	2013-05-18 08:48:00	9.76	9.203171	9.043503	9.043503	9.068527	9.131149	9.143692	9.143692	9.143692	9.143692	9.130386	9.143692	8.924484
"98906"	2013-05-18 08:50:00	9.75	9.189865	9.043503	9.056778	9.043503	9.068527	9.068527	9.118637	9.08107	9.143692	9.143692	9.143692	8.924484
"98907"	2013-05-18 08:52:00	9.75	9.149918	9.043533	9.043533	9.056015	9.106125	9.106125	9.143723	9.143723	9.143723	9.143723	9.143723	8.924484
"98908"	2013-05-18 08:54:00	9.76	9.149918	9.043533	9.069351	9.043533	9.056015	9.0811	9.106125	9.13118	9.143723	9.143723	9.143723	8.911163
"98909"	2013-05-18 08:56:00	9.76	9.163254	9.043503	9.043503	9.043503	9.093582	9.106125	9.106125	9.143723	9.143723	9.143723	9.130417	8.924484
"98910"	2013-05-18 08:58:00	9.75	9.149918	9.043503	9.08342	9.056015	9.093582	9.106125	9.13118	9.118668	9.13118	9.143723	9.143723	8.897842
"98911"	2013-05-18 09:00:00	9.75	9.149918	9.043503	9.056778	9.043503	9.093582	9.106125	9.068527	9.13118	9.143723	9.143723	9.143723	8.924484
"98912"	2013-05-18 09:02:00	9.75	9.163254	9.043503	9.070114	9.056015	9.093613	9.118637	9.13118	9.143723	9.143723	9.143723	9.143723	8.924484
"98913"	2013-05-18 09:04:00	9.76	9.203171	9.043503	9.08342	9.056015	9.043503	9.068527	9.13118	9.118637	9.143723	9.143723	9.143723	8.95108
"98914"	2013-05-18 09:06:00	9.75	9.203171	9.043503	9.056778	9.068527	9.068527	9.13118	9.13118	9.143723	9.143723	9.143723	9.143723	8.964401
"98915"	2013-05-18 09:08:00	9.77	9.176529	9.043533	9.043533	9.043533	9.056015	9.0811	9.118668	9.143723	9.143723	9.143723	9.143723	8.924484
"98916"	2013-05-18 09:10:00	9.76	9.163254	9.043533	9.070145	9.043533	9.056015	9.068558	9.0811	9.093613	9.13118	9.143723	9.130417	8.911163
"98917"	2013-05-18 09:12:00	9.76	9.163254	9.056778	9.056778	9.056015	9.056015	9.093582	9.118637	9.143723	9.143723	9.143723	9.143723	8.93779
"98918"	2013-05-18 09:14:00	9.76	9.176529	9.043503	9.056778	9.043503	9.043503	9.043503	9.068527	9.093582	9.13118	9.143723	9.143723	9.004318
"98919"	2013-05-18 09:16:00	9.76	9.149918	9.043533	9.043533	9.056015	9.056015	9.043533	9.093613	9.13121	9.13121	9.143723	9.143723	8.897873
"98920"	2013-05-18 09:18:00	9.76	9.189865	9.043533	9.082626	9.043533	9.043533	9.081131	9.106155	9.106155	9.143723	9.143723	9.143723	8.924484
"98921"	2013-05-18 09:20:00	9.76	9.189865	9.043533	9.056808	9.043533	9.056015	9.093613	9.143723	9.13118	9.13118	9.143723	9.130386	8.924484
"98922"	2013-05-18 09:22:00	9.76	9.176529	9.043533	9.043533	9.056015	9.056015	9.106125	9.13118	9.118668	9.143723	9.143723	9.143723	8.924484
"98923"	2013-05-18 09:24:00	9.75	9.189865	9.043533	9.056808	9.056015	9.093613	9.093613	9.106125	9.118668	9.143723	9.143723	9.143723	8.924484
"98924"	2013-05-18 09:26:00	9.75	9.163284	9.043533	9.056808	9.043533	9.068558	9.106125	9.118668	9.143723	9.143723	9.143723	9.143723	8.911148
"98925"	2013-05-18 09:28:00	9.75	9.149979	9.043533	9.056808	9.043533	9.068558	9.0811	9.068558	9.13118	9.143723	9.143723	9.143723	8.924484
"98926"	2013-05-18 09:30:00	9.75	9.136642	9.043533	9.070145	9.043533	9.056015	9.0811	9.118668	9.093613	9.13118	9.143723	9.143723	8.924484
"98927"	2013-05-18 09:32:00	9.75	9.163284	9.043533	9.043533	9.043533	9.068558	9.118668	9.13118	9.118668	9.13118	9.143723	9.143723	8.911148
"98928"	2013-05-18 09:34:00	9.75	9.149979	9.043533	9.043533	9.043533	9.093613	9.106125	9.093613	9.106125	9.106125	9.143723	9.143723	8.911163
"98929"	2013-05-18 09:36:00	9.74	9.176559	9.043533	9.043533	9.043533	9.068558	9.068558	9.143723	9.13118	9.143723	9.143723	9.143723	8.897842
"98930"	2013-05-18 09:38:00	9.75	9.163284	9.043533	9.056808	9.043533	9.093613	9.118668	9.118668	9.143723	9.13118	9.143723	9.143723	8.924484
"98931"	2013-05-18 09:40:00	9.75	9.149918	9.043533	9.043533	9.056015	9.0811	9.093613	9.106125	9.13118	9.143723	9.143723	9.143723	8.897842
"98932"	2013-05-18 09:42:00	9.75	9.163284	9.043533	9.043533	9.068558	9.093613	9.106125	9.118668	9.13118	9.143723	9.143723	9.143723	8.897842
"98933"	2013-05-18 09:44:00	9.75	9.176559	9.043533	9.043533	9.056015	9.118668	9.0811	9.143723	9.143723	9.143723	9.143723	9.143723	8.924484
"98934"	2013-05-18 09:46:00	9.75	9.163284	9.043533	9.056808	9.043533	9.093613	9.106125	9.118668	9.143723	9.118668	9.143723	9.143723	8.884537
"98935"	2013-05-18 09:48:00	9.75	9.176529	9.043533	9.043533	9.068558	9.093613	9.068558	9.093613	9.13118	9.143723	9.143723	9.143723	8.911148
"98936"	2013-05-18 09:50:00	9.75	9.163284	9.043533	9.056808	9.043533	9.0811	9.068558	9.118668	9.118668	9.143723	9.143723	9.143723	8.911163
"98937"	2013-05-18 09:52:00	9.75	9.163254	9.043533	9.043533	9.043533	9.0811	9.106125	9.106125	9.118668	9.13118	9.143723	9.143723	8.857925
"98938"	2013-05-18 09:54:00	9.75	9.163284	9.043533	9.070145	9.068558	9.118668	9.106125	9.106125	9.143723	9.13118	9.143723	9.143723	8.884537
"98939"	2013-05-18 09:56:00	9.75	9.176559	9.043533	9.043533	9.0811	9.13118	9.118668	9.103806	9.143723	9.143723	9.143723	9.130386	8.911163
"98940"	2013-05-18 09:58:00	9.76	9.136642	9.043533	9.08345	9.056015	9.106125	9.118668	9.105331	9.143723	9.143723	9.143723	9.143723	8.897842
"98941"	2013-05-18 10:00:00	9.76	9.176559	9.043533	9.056808	9.056015	9.093613	9.093613	9.118668	9.143723	9.118668	9.143723	9.143723	8.857925
"98942"	2013-05-18 10:02:00	9.76	9.163284	9.043533	9.043533	9.068558	9.093613	9.118668	9.13118	9.13118	9.13118	9.143723	9.143723	8.924484
"98943"	2013-05-18 10:04:00	9.76	9.189865	9.043533	9.043533	9.056015	9.093613	9.093613	9.13118	9.143723	9.143723	9.143723	9.143723	8.897842
"98944"	2013-05-18 10:06:00	9.76	9.163284	9.056808	9.056808	9.068558	9.093613	9.093613	9.092819	9.13118	9.13118	9.143723	9.117081	8.924484
"98945"	2013-05-18 10:08:00	9.77	9.216446	9.056808	9.08345	9.043533	9.068558	9.106125	9.118668	9.13118	9.13118	9.143723	9.130417	8.911163
"98946"	2013-05-18 10:10:00	9.77	9.176529	9.043533	9.043533	9.043533	9.056015	9.0811	9.105362	9.118668	9.118668	9.117874	9.130417	8.911148
"98947"	2013-05-18 10:12:00	9.76	9.163284	9.043533	9.043533	9.043533	9.043533	9.056015	9.055283	9.118668	9.143723	9.143723	9.143723	8.924484
"98948"	2013-05-18 10:14:00	9.76	9.149979	9.043533	9.043533	9.043533	9.056015	9.118668	9.051346	9.143723	9.13118	9.143723	9.143723	8.911148
"98949"	2013-05-18 10:16:00	9.77	9.163284	9.043533	9.056808	9.043533	9.056015	9.056015	9.106125	9.093613	9.143723	9.143723	9.143723	8.924484
"98950"	2013-05-18 10:18:00	9.78	9.176529	9.043533	9.056808	9.043533	9.043533	9.043533	9.056015	9.0811	9.118668	9.143723	9.143723	8.924484
"98951"	2013-05-18 10:20:00	9.77	9.189865	9.043533	9.070145	9.043533	9.056015	9.043533	9.068558	9.093613	9.13118	9.143723	9.143723	8.911148
"98952"	2013-05-18 10:22:00	9.77	9.189896	9.043533	9.043533	9.043533	9.043533	9.068558	9.0811	9.13118	9.118668	9.143723	9.143723	8.924484
"98953"	2013-05-18 10:24:00	9.77	9.203171	9.043533	9.056808	9.043533	9.056015	9.106125	9.118668	9.106125	9.13118	9.13118	9.143723	8.897842
"98954"	2013-05-18 10:26:00	9.77	9.229752	9.043533	9.070145	9.056015	9.068558	9.118668	9.118668	9.143723	9.143723	9.143723	9.143723	8.924484
"98955"	2013-05-18 10:28:00	9.78	9.189865	9.043533	9.123367	9.056015	9.106125	9.118668	9.118668	9.13118	9.143723	9.143723	9.143723	8.897842
"98956"	2013-05-18 10:30:00	9.78	9.256363	9.043533	9.123367	9.043533	9.118668	9.118668	9.143723	9.143723	9.130417	9.143723	9.143723	8.923691
"98957"	2013-05-18 10:32:00	9.78	9.256363	9.069351	9.08345	9.068558	9.106125	9.118668	9.118668	9.143723	9.143723	9.143723	9.143723	8.924484
"98958"	2013-05-18 10:34:00	9.78	9.269669	9.043533	9.070145	9.043533	9.0811	9.093613	9.105362	9.13118	9.143723	9.143723	9.143723	8.897842
"98959"	2013-05-18 10:36:00	9.78	9.229752	9.043533	9.070145	9.043533	9.068558	9.118668	9.13118	9.143723	9.143723	9.143723	9.130417	8.897842
"98960"	2013-05-18 10:38:00	9.77	9.229752	9.069351	9.149185	9.068558	9.106125	9.118668	9.118668	9.143723	9.143723	9.143723	9.130417	8.897842
"98961"	2013-05-18 10:40:00	9.78	9.229752	9.043533	9.08345	9.043533	9.0811	9.093613	9.104568	9.13118	9.143723	9.143723	9.143723	8.911163
"98962"	2013-05-18 10:42:00	9.77	9.216446	9.056808	9.070145	9.056015	9.056015	9.0811	9.117874	9.143723	9.143723	9.143723	9.130417	8.897842
"98963"	2013-05-18 10:44:00	9.77	9.176529	9.043533	9.070145	9.043533	9.0811	9.0811	9.13118	9.13118	9.143723	9.143723	9.130417	8.911163
"98964"	2013-05-18 10:46:00	9.77	9.203171	9.043533	9.110062	9.056015	9.068558	9.093613	9.13118	9.143723	9.143723	9.143723	9.143723	8.936981
"98965"	2013-05-18 10:48:00	9.77	9.203171	9.043533	9.070145	9.043533	9.043533	9.068558	9.093613	9.13118	9.118668	9.143723	9.143723	8.93779
"98966"	2013-05-18 10:50:00	9.78	9.203171	9.056808	9.123367	9.043533	9.0811	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	8.924484
"98967"	2013-05-18 10:52:00	9.78	9.243088	9.043533	9.123367	9.056015	9.093613	9.106125	9.118668	9.13118	9.143723	9.143723	9.143723	8.897842
"98968"	2013-05-18 10:54:00	9.79	9.243088	9.056808	9.070145	9.043533	9.106125	9.106125	9.056015	9.118668	9.13118	9.143723	9.143723	8.911163
"98969"	2013-05-18 10:56:00	9.78	9.216476	9.043533	9.096725	9.043533	9.068558	9.068558	9.068558	9.093613	9.13118	9.143723	9.143723	8.871231
"98970"	2013-05-18 10:58:00	9.79	9.269669	9.043533	9.070145	9.043533	9.056015	9.068558	9.0811	9.118668	9.13118	9.143723	9.143723	8.93779
"98971"	2013-05-18 11:00:00	9.79	9.243088	9.043533	9.096725	9.043533	9.056015	9.056015	9.043533	9.0811	9.13118	9.143723	9.143723	8.964432
"98972"	2013-05-18 11:02:00	9.79	9.229752	9.043533	9.096725	9.043533	9.068558	9.0811	9.106125	9.093613	9.143723	9.143723	9.143723	8.924484
"98973"	2013-05-18 11:04:00	9.79	9.283005	9.056808	9.149918	9.043533	9.056015	9.0811	9.118668	9.13118	9.143723	9.143723	9.143723	9.017685
"98974"	2013-05-18 11:06:00	9.79	9.29628	9.043533	9.096725	9.056015	9.056015	9.068558	9.106125	9.13118	9.143723	9.143723	9.130417	8.924484
"98975"	2013-05-18 11:08:00	9.79	9.269669	9.056808	9.136642	9.043533	9.093613	9.093613	9.118668	9.143723	9.143723	9.143723	9.143723	8.936981
"98976"	2013-05-18 11:10:00	9.79	9.269669	9.070145	9.149979	9.043533	9.0811	9.106125	9.13118	9.13118	9.143723	9.143723	9.143723	8.911148
"98977"	2013-05-18 11:12:00	9.79	9.269669	9.070145	9.110062	9.043533	9.118668	9.093613	9.106125	9.143723	9.143723	9.143723	9.143723	8.924484
"98978"	2013-05-18 11:14:00	9.8	9.29628	9.070145	9.149979	9.043533	9.056015	9.13118	9.106125	9.118668	9.143723	9.143723	9.143723	8.897842
"98979"	2013-05-18 11:16:00	9.8	9.283005	9.08345	9.149918	9.0952	9.093613	9.118668	9.13118	9.13118	9.143723	9.143723	9.143723	8.974579
"98980"	2013-05-18 11:18:00	9.8	9.29628	9.096725	9.136642	9.068558	9.143723	9.118668	9.143723	9.143723	9.143723	9.143723	9.143723	8.911163
"98981"	2013-05-18 11:20:00	9.8	9.322922	9.070145	9.123367	9.056015	9.093613	9.093613	9.143723	9.143723	9.143723	9.143723	9.143723	8.924484
"98982"	2013-05-18 11:22:00	9.8	9.283005	9.056808	9.123367	9.043533	9.093613	9.13118	9.143723	9.143723	9.143723	9.143723	9.143723	8.911163
"98983"	2013-05-18 11:24:00	9.8	9.269669	9.110062	9.136642	9.043533	9.0811	9.143723	9.13118	9.118668	9.143723	9.143723	9.130417	8.911163
"98984"	2013-05-18 11:26:00	9.79	9.29628	9.056808	9.136642	9.043533	9.118668	9.13118	9.117874	9.118668	9.143723	9.143723	9.143723	8.911148
"98985"	2013-05-18 11:28:00	9.79	9.256363	9.070145	9.149979	9.043533	9.093613	9.13118	9.143723	9.13118	9.143723	9.143723	9.143723	8.911163
"98986"	2013-05-18 11:30:00	9.79	9.256363	9.096725	9.149979	9.068558	9.13118	9.118668	9.13118	9.143723	9.143723	9.143723	9.143723	8.884537
"98987"	2013-05-18 11:32:00	9.8	9.29628	9.070145	9.123367	9.068558	9.043533	9.068558	9.118668	9.13118	9.13118	9.143723	9.143723	8.924484
"98988"	2013-05-18 11:34:00	9.79	9.269669	9.056808	9.136642	9.043533	9.0811	9.0811	9.143723	9.13118	9.143723	9.143723	9.143723	8.911163
"98989"	2013-05-18 11:36:00	9.79	9.309586	9.056808	9.136642	9.056015	9.068558	9.106125	9.118668	9.143723	9.143723	9.143723	9.130386	8.897873
"98990"	2013-05-18 11:38:00	9.79	9.256363	9.096725	9.136642	9.056015	9.068558	9.117874	9.03804	9.090469	9.130417	9.143723	9.143723	8.924484
"98991"	2013-05-18 11:40:00	9.79	9.256363	9.08345	9.149979	9.043533	9.0811	9.13118	9.024734	9.104568	9.143723	9.143723	9.143723	8.924484
"98992"	2013-05-18 11:42:00	9.79	9.29628	9.056808	9.123367	9.056015	9.143723	9.143723	9.051315	9.037247	9.130417	9.143723	9.143723	8.924484
"98993"	2013-05-18 11:44:00	9.79	9.29628	9.043533	9.136642	9.043533	9.068558	9.056015	9.118668	9.106125	9.143723	9.143723	9.143723	8.911163
"98994"	2013-05-18 11:46:00	9.79	9.283005	9.043533	9.110062	9.043533	9.0811	9.093613	9.093613	9.118668	9.13118	9.143723	9.143723	8.897842
"98995"	2013-05-18 11:48:00	9.79	9.29628	9.043533	9.149979	9.056808	9.0811	9.0811	9.106125	9.143723	9.143723	9.143723	9.130417	8.897842
"98996"	2013-05-18 11:50:00	9.79	9.269669	9.043533	9.136642	9.056015	9.043533	9.056015	9.13118	9.106125	9.13118	9.143723	9.130417	8.924484
"98997"	2013-05-18 11:52:00	9.79	9.283005	9.043533	9.123367	9.043533	9.0811	9.093613	9.093613	9.143723	9.143723	9.143723	9.143723	8.897873
"98998"	2013-05-18 11:54:00	9.79	9.309586	9.043533	9.08345	9.043533	9.043533	9.093613	9.068558	9.068558	9.093613	9.143723	9.130417	8.911163
"98999"	2013-05-18 11:56:00	9.8	9.283005	9.043533	9.08345	9.043533	9.043533	9.056015	9.0811	9.068558	9.13118	9.143723	9.143723	8.897842
"99000"	2013-05-18 11:58:00	9.8	9.283005	9.043533	9.110062	9.043533	9.043533	9.043533	9.093613	9.093613	9.13118	9.13118	9.143723	8.884537
"99001"	2013-05-18 12:00:00	9.8	9.336197	9.043533	9.136642	9.043533	9.043533	9.068558	9.0811	9.106125	9.118668	9.143723	9.143723	8.897842
"99002"	2013-05-18 12:02:00	9.8	9.336197	9.043533	9.149979	9.043533	9.056015	9.056015	9.106125	9.143723	9.13118	9.143723	9.143723	8.924484
"99003"	2013-05-18 12:04:00	9.8	9.309586	9.070145	9.149979	9.043533	9.056015	9.0811	9.13118	9.106125	9.143723	9.143723	9.143723	8.911148
"99004"	2013-05-18 12:06:00	9.8	9.269669	9.070145	9.136642	9.043533	9.0811	9.118668	9.13118	9.143723	9.143723	9.143723	9.130417	8.911163
"99005"	2013-05-18 12:08:00	9.8	9.322922	9.070145	9.122543	9.043533	9.043533	9.0811	9.093613	9.118668	9.143723	9.143723	9.090469	8.924484
"99006"	2013-05-18 12:10:00	9.81	9.309586	9.096725	9.110062	9.043533	9.056015	9.056015	9.104568	9.118668	9.13118	9.143723	9.077164	8.911163
"99007"	2013-05-18 12:12:00	9.8	9.309586	9.08345	9.149979	9.056015	9.118668	9.118668	9.093613	9.143723	9.143723	9.143723	9.090469	8.897842
"99008"	2013-05-18 12:14:00	9.8	9.349503	9.043533	9.043533	9.043533	9.056015	9.043533	9.068558	9.106125	9.117874	9.143723	9.077164	8.911163
"99009"	2013-05-18 12:16:00	9.8	9.283005	9.043533	9.149185	9.068558	9.118668	9.106125	9.093613	9.143723	9.143723	9.143723	9.063858	8.911148
"99010"	2013-05-18 12:18:00	9.8	9.269669	9.08345	9.096725	9.056015	9.106125	9.118668	9.13118	9.13118	9.143723	9.143723	9.050552	8.924484
"99011"	2013-05-18 12:20:00	9.8	9.283005	9.123367	9.123367	9.043533	9.106125	9.106125	9.13118	9.13118	9.143723	9.143723	9.037247	8.911148
"99012"	2013-05-18 12:22:00	9.8	9.283005	9.096725	9.149979	9.056015	9.068558	9.106125	9.143723	9.143723	9.143723	9.143723	9.050552	8.911163
"99013"	2013-05-18 12:24:00	9.8	9.256363	9.110062	9.16246	9.068558	9.106125	9.118668	9.106125	9.106125	9.143723	9.130417	9.050552	8.897842
"99014"	2013-05-18 12:26:00	9.8	9.269669	9.043533	9.149979	9.043533	9.106125	9.106125	9.106125	9.143723	9.143723	9.143723	9.037247	8.924484
"99015"	2013-05-18 12:28:00	9.8	9.29628	9.043533	9.136642	9.056015	9.056015	9.068558	9.080307	9.13118	9.143723	9.143723	9.037247	8.924484
"99016"	2013-05-18 12:30:00	9.8	9.322922	9.056808	9.123367	9.043533	9.056015	9.093613	9.068558	9.13118	9.143723	9.143723	9.037247	8.911163
"99017"	2013-05-18 12:32:00	9.79	9.309586	9.056808	9.136642	9.043533	9.0811	9.068558	9.106125	9.093613	9.13118	9.143723	9.076401	8.911148
"99018"	2013-05-18 12:34:00	9.79	9.309586	9.056808	9.136642	9.043533	9.068558	9.068558	9.13118	9.118668	9.143723	9.143723	9.023941	8.884537
"99019"	2013-05-18 12:36:00	9.79	9.256363	9.123367	9.163284	9.043533	9.056015	9.093613	9.13118	9.13118	9.143723	9.143723	9.050552	8.924484
"99020"	2013-05-18 12:38:00	9.79	9.283005	9.056808	9.136642	9.043533	9.043533	9.068558	9.093613	9.106125	9.118668	9.143723	9.063858	8.897842
"99021"	2013-05-18 12:40:00	9.79	9.269669	9.043533	9.123367	9.043533	9.056015	9.0811	9.106125	9.106125	9.143723	9.143723	9.037247	8.911163
"99022"	2013-05-18 12:42:00	9.8	9.283005	9.043533	9.096725	9.043533	9.056015	9.0811	9.143723	9.13118	9.106125	9.143723	9.050552	8.897842
"99023"	2013-05-18 12:44:00	9.8	9.322891	9.043533	9.096695	9.043533	9.043533	9.106125	9.106125	9.13118	9.13118	9.143723	9.037247	8.911148
"99024"	2013-05-18 12:46:00	9.79	9.296249	9.043533	9.110031	9.043533	9.056015	9.056015	9.068558	9.13118	9.143723	9.143723	9.037247	8.884537
"99025"	2013-05-18 12:48:00	9.8	9.256332	9.056808	9.149979	9.0811	9.131149	9.131149	9.131149	9.143692	9.131149	9.143692	9.050552	8.911148
"99026"	2013-05-18 12:50:00	9.79	9.282974	9.08345	9.149185	9.043533	9.068527	9.106125	9.118637	9.118637	9.143692	9.130386	9.037247	8.924454
"99027"	2013-05-18 12:52:00	9.79	9.256363	9.070145	9.136581	9.068558	9.043533	9.068558	9.068558	9.068558	9.118668	9.143723	9.050552	8.897842
"99028"	2013-05-18 12:54:00	9.79	9.269669	9.043533	9.08342	9.043533	9.043533	9.118668	9.106125	9.13118	9.143723	9.143723	9.037247	8.911163
"99029"	2013-05-18 12:56:00	9.79	9.256332	9.056778	9.136612	9.043503	9.068527	9.08107	9.106125	9.093582	9.143723	9.143723	9.050552	8.897842
"99030"	2013-05-18 12:58:00	9.79	9.336197	9.043503	9.110031	9.056015	9.056015	9.08107	9.093582	9.106125	9.13118	9.13118	9.050552	8.897842
"99031"	2013-05-18 13:00:00	9.78	9.216446	9.056778	9.123337	9.056015	9.056015	9.068527	9.13118	9.106125	9.093582	9.13118	9.037277	8.924484
"99032"	2013-05-18 13:02:00	9.79	9.269669	9.043503	9.095932	9.056015	9.068527	9.0811	9.106125	9.118637	9.13118	9.143723	9.037277	8.897842
"99033"	2013-05-18 13:04:00	9.78	9.216446	9.043533	9.056778	9.043533	9.068558	9.118668	9.143723	9.143723	9.143723	9.143723	9.037216	8.924484
"99034"	2013-05-18 13:06:00	9.79	9.216446	9.043533	9.056808	9.068558	9.093613	9.106125	9.106125	9.143723	9.143723	9.143723	9.037216	8.911163
"99035"	2013-05-18 13:08:00	9.78	9.176529	9.043503	9.043503	9.056015	9.118668	9.118637	9.13118	9.13118	9.143723	9.143723	9.037247	8.911148
"99036"	2013-05-18 13:10:00	9.78	9.243057	9.043503	9.096695	9.043503	9.093582	9.106125	9.13118	9.118637	9.130417	9.143723	9.037247	8.897842
"99037"	2013-05-18 13:12:00	9.78	9.229752	9.056778	9.056808	9.068558	9.093613	9.056015	9.056015	9.13118	9.13118	9.143723	9.037216	8.884537
"99038"	2013-05-18 13:14:00	9.78	9.203171	9.043533	9.070114	9.043533	9.068558	9.056015	9.068558	9.093613	9.118668	9.143723	9.037216	8.871231
"99039"	2013-05-18 13:16:00	9.78	9.229721	9.070114	9.056778	9.056015	9.106125	9.118668	9.118637	9.143723	9.143723	9.143723	9.037277	8.911148
"99040"	2013-05-18 13:18:00	9.78	9.229721	9.043503	9.070114	9.043503	9.043503	9.056015	9.106125	9.093582	9.13118	9.143723	9.050583	8.897842
"99041"	2013-05-18 13:20:00	9.78	9.256332	9.043533	9.056808	9.043533	9.068527	9.093582	9.093582	9.106125	9.118637	9.143692	9.050552	8.911148
"99042"	2013-05-18 13:22:00	9.78	9.203171	9.043533	9.056808	9.043533	9.093582	9.056015	9.068527	9.106125	9.143692	9.131149	9.037247	8.924484
"99043"	2013-05-18 13:24:00	9.77	9.189865	9.043533	9.056778	9.043533	9.056015	9.0811	9.13121	9.143723	9.143723	9.143723	9.037247	8.911148
"99044"	2013-05-18 13:26:00	9.77	9.149918	9.043533	9.056778	9.043533	9.068558	9.093613	9.0811	9.118668	9.13118	9.143723	9.077194	8.911148
"99045"	2013-05-18 13:28:00	9.77	9.163284	9.056808	9.070145	9.043533	9.043533	9.093613	9.0811	9.118668	9.106125	9.143723	9.050583	8.911148
"99046"	2013-05-18 13:30:00	9.76	9.149979	9.043533	9.056808	9.056015	9.068558	9.143723	9.13118	9.118668	9.143723	9.143723	9.063889	8.911148
"99047"	2013-05-18 13:32:00	9.76	9.149918	9.043533	9.043533	9.043533	9.056015	9.056015	9.106155	9.13118	9.143723	9.143723	9.076401	8.897842
"99048"	2013-05-18 13:34:00	9.77	9.149918	9.043533	9.043533	9.043533	9.043533	9.056046	9.118668	9.068558	9.13121	9.13121	9.117111	8.871231
"99049"	2013-05-18 13:36:00	9.77	9.163254	9.043533	9.043533	9.043533	9.056015	9.068527	9.0811	9.131149	9.131149	9.143692	9.103775	8.871231
"99050"	2013-05-18 13:38:00	9.77	9.203171	9.043533	9.043533	9.043533	9.043533	9.106125	9.106125	9.131149	9.143692	9.143692	9.130386	8.924484
"99051"	2013-05-18 13:40:00	9.77	9.216446	9.043533	9.056808	9.056015	9.118668	9.118668	9.13121	9.143723	9.143723	9.143723	9.077164	8.924484
"99052"	2013-05-18 13:42:00	9.77	9.176529	9.043533	9.043533	9.043533	9.068558	9.081131	9.093613	9.106155	9.093613	9.143723	9.103806	8.897842
"99053"	2013-05-18 13:44:00	9.78	9.163284	9.043533	9.056808	9.043533	9.043533	9.043533	9.093613	9.0811	9.13118	9.13118	9.143723	8.897842
"99054"	2013-05-18 13:46:00	9.77	9.163284	9.043533	9.08345	9.043533	9.043533	9.056015	9.0811	9.106125	9.143723	9.143723	9.143723	8.884537
"99055"	2013-05-18 13:48:00	9.78	9.163254	9.043503	9.056778	9.043503	9.08107	9.08107	9.093582	9.13118	9.143723	9.143723	9.0905	8.911163
"99056"	2013-05-18 13:50:00	9.78	9.216446	9.043503	9.08342	9.056015	9.068527	9.118668	9.118668	9.143723	9.143723	9.143723	9.103806	8.924484
"99057"	2013-05-18 13:52:00	9.78	9.269669	9.056808	9.08345	9.056015	9.0811	9.093613	9.13118	9.13118	9.143723	9.143723	9.130417	8.911163
"99058"	2013-05-18 13:54:00	9.77	9.229752	9.043533	9.08342	9.056015	9.0811	9.0811	9.13118	9.13118	9.143723	9.143723	9.117111	8.924484
"99059"	2013-05-18 13:56:00	9.77	9.243088	9.043533	9.08345	9.043533	9.081131	9.143723	9.143723	9.143723	9.143723	9.143723	9.037247	8.911163
"99060"	2013-05-18 13:58:00	9.77	9.216446	9.082657	9.135849	9.118698	9.13121	9.143723	9.13121	9.143723	9.143723	9.143723	9.037247	8.924484
"99061"	2013-05-18 14:00:00	9.76	9.216446	9.043533	9.082626	9.068558	9.118668	9.13118	9.143723	9.143723	9.143723	9.143723	9.037247	8.911148
"99062"	2013-05-18 14:02:00	9.76	9.163223	9.043533	9.070114	9.068558	9.093613	9.13118	9.106125	9.13118	9.143723	9.143723	9.037247	8.911148
"99063"	2013-05-18 14:04:00	9.76	9.163284	9.043533	9.043533	9.043533	9.056015	9.056015	9.0811	9.093582	9.131149	9.143692	9.130386	8.911163
"99064"	2013-05-18 14:06:00	9.78	9.149979	9.043533	9.070145	9.043533	9.068558	9.093582	9.118637	9.106125	9.131149	9.143692	9.063858	8.911163
"99065"	2013-05-18 14:08:00	9.77	9.229721	9.043503	9.056778	9.043503	9.106125	9.093582	9.131149	9.143692	9.143692	9.143692	9.037247	8.924484
"99066"	2013-05-18 14:10:00	9.79	9.203171	9.043503	9.043503	9.043503	9.043503	9.056015	9.093582	9.143692	9.143692	9.143692	9.063858	8.924484
"99067"	2013-05-18 14:12:00	9.78	9.243088	9.043533	9.070145	9.043533	9.0811	9.118668	9.13118	9.143723	9.143723	9.143723	9.037247	8.924484
"99068"	2013-05-18 14:14:00	9.78	9.203171	9.043533	9.043533	9.068558	9.093613	9.143723	9.143723	9.13118	9.143723	9.143723	9.077164	8.911148
"99069"	2013-05-18 14:16:00	9.76	9.243057	9.043503	9.070114	9.068527	9.093582	9.093582	9.118668	9.143723	9.143723	9.143723	9.130417	8.924484
"99070"	2013-05-18 14:18:00	9.78	9.149918	9.043503	9.043503	9.043503	9.068527	9.056015	9.08107	9.093582	9.118637	9.143723	9.0905	8.897842
"99071"	2013-05-18 14:20:00	9.78	9.243057	9.043503	9.043503	9.043503	9.068527	9.106125	9.13118	9.118668	9.143723	9.143723	9.130417	8.897842
"99072"	2013-05-18 14:22:00	9.78	9.229752	9.043503	9.043503	9.043503	9.08107	9.093582	9.068527	9.13118	9.143723	9.143723	9.143723	8.924484
"99073"	2013-05-18 14:24:00	9.77	9.189865	9.043503	9.043503	9.043503	9.056015	9.118668	9.093582	9.13118	9.13118	9.143723	9.143723	8.924484
"99074"	2013-05-18 14:26:00	9.78	9.176529	9.043503	9.056778	9.043503	9.0811	9.056015	9.118668	9.068527	9.118637	9.143723	9.143723	8.924484
"99075"	2013-05-18 14:28:00	9.77	9.203171	9.043533	9.070145	9.043533	9.068558	9.0811	9.093613	9.093613	9.143723	9.143723	9.143723	8.911148
"99076"	2013-05-18 14:30:00	9.77	9.149918	9.043533	9.056808	9.043533	9.043533	9.068558	9.056015	9.118668	9.13118	9.143723	9.143723	8.911163
"99077"	2013-05-18 14:32:00	9.77	9.163254	9.043503	9.08342	9.043503	9.056015	9.056015	9.106125	9.118637	9.13118	9.13118	9.130417	8.911148
"99078"	2013-05-18 14:34:00	9.77	9.149918	9.043503	9.08342	9.043503	9.056015	9.056015	9.043503	9.118668	9.118637	9.143723	9.143723	8.924484
"99079"	2013-05-18 14:36:00	9.77	9.163254	9.043533	9.070145	9.043533	9.056015	9.068558	9.081131	9.106125	9.143723	9.143723	9.143723	8.93779
"99080"	2013-05-18 14:38:00	9.77	9.203171	9.043533	9.110031	9.043533	9.043533	9.106155	9.13118	9.13121	9.13121	9.143723	9.130417	8.924484
"99081"	2013-05-18 14:40:00	9.77	9.176559	9.043533	9.096725	9.043533	9.043533	9.0811	9.106125	9.13118	9.143723	9.143723	9.143723	8.924484
"99082"	2013-05-18 14:42:00	9.76	9.149979	9.043533	9.123367	9.043533	9.0811	9.118668	9.093613	9.143723	9.143723	9.143723	9.143723	8.924484
"99083"	2013-05-18 14:44:00	9.76	9.149979	9.043533	9.043533	9.068558	9.068558	9.118668	9.0811	9.13118	9.13118	9.143723	9.143723	8.924484
"99084"	2013-05-18 14:46:00	9.76	9.149979	9.043533	9.043533	9.056015	9.043533	9.106125	9.118668	9.143723	9.143723	9.143723	9.143723	8.93779
"99085"	2013-05-18 14:48:00	9.76	9.203171	9.043533	9.056808	9.043533	9.043533	9.093613	9.13118	9.143723	9.143723	9.143723	9.143723	8.924484
"99086"	2013-05-18 14:50:00	9.76	9.176529	9.043533	9.043533	9.043533	9.056015	9.056015	9.13118	9.13118	9.143723	9.143723	9.143723	8.924484
"99087"	2013-05-18 14:52:00	9.77	9.216446	9.056808	9.110062	9.056015	9.13118	9.118668	9.143723	9.143723	9.13118	9.143723	9.143723	8.93779
"99088"	2013-05-18 14:54:00	9.76	9.163284	9.043533	9.056808	9.056015	9.068558	9.068558	9.118668	9.106125	9.13118	9.143723	9.143723	8.924484
"99089"	2013-05-18 14:56:00	9.76	9.189896	9.043533	9.056808	9.068558	9.068558	9.118668	9.118668	9.143723	9.143723	9.143723	9.143723	8.924484
"99090"	2013-05-18 14:58:00	9.77	9.189896	9.043533	9.110062	9.068558	9.118668	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	8.924484
"99091"	2013-05-18 15:00:00	9.76	9.163254	9.043533	9.16246	9.0811	9.093613	9.106125	9.143723	9.143723	9.143723	9.143723	9.143723	8.924484
"99092"	2013-05-18 15:02:00	9.77	9.176529	9.043533	9.070145	9.056015	9.043533	9.106125	9.118668	9.143723	9.143723	9.143723	9.143723	8.924484
"99093"	2013-05-18 15:04:00	9.77	9.176559	9.043533	9.070145	9.043533	9.106125	9.106125	9.118668	9.13118	9.143723	9.143723	9.143723	8.924484
"99094"	2013-05-18 15:06:00	9.76	9.216446	9.043533	9.056808	9.043533	9.056015	9.118668	9.13118	9.143723	9.143723	9.143723	9.143723	8.93779
"99095"	2013-05-18 15:08:00	9.76	9.163284	9.043533	9.043533	9.043533	9.043533	9.093613	9.093613	9.106125	9.143723	9.143723	9.143723	8.951111
"99096"	2013-05-18 15:10:00	9.76	9.163284	9.043533	9.070145	9.043533	9.043533	9.043533	9.093613	9.13118	9.143723	9.143723	9.143723	8.924484
"99097"	2013-05-18 15:12:00	9.76	9.149979	9.043533	9.056808	9.043533	9.056015	9.0811	9.118668	9.143723	9.157028	9.143723	9.156265	8.911163
"99098"	2013-05-18 15:14:00	9.76	9.163284	9.043533	9.08345	9.043533	9.0811	9.13118	9.143723	9.118668	9.144485	9.143723	9.143723	8.93779
"99099"	2013-05-18 15:16:00	9.76	9.149979	9.043533	9.056808	9.056015	9.0811	9.118668	9.143723	9.118668	9.13118	9.143723	9.143723	8.924484
"99100"	2013-05-18 15:18:00	9.76	9.149979	9.043533	9.056808	9.056015	9.106125	9.0811	9.13118	9.118668	9.13118	9.143723	9.143723	8.964432
"99101"	2013-05-18 15:20:00	9.77	9.149979	9.043533	9.043533	9.056015	9.056015	9.068558	9.0811	9.13118	9.143723	9.143723	9.143723	8.991074
"99102"	2013-05-18 15:22:00	9.77	9.149979	9.043533	9.043533	9.043533	9.068558	9.0811	9.056015	9.093613	9.13118	9.143723	9.143723	8.951111
"99103"	2013-05-18 15:24:00	9.76	9.163254	9.043533	9.043533	9.0811	9.056015	9.068558	9.093613	9.093613	9.118668	9.143723	9.143723	8.964401
"99104"	2013-05-18 15:26:00	9.76	9.149979	9.043533	9.043533	9.043533	9.056015	9.118668	9.106125	9.106125	9.143723	9.143723	9.156265	8.964432
"99105"	2013-05-18 15:28:00	9.77	9.189865	9.043533	9.043533	9.043533	9.043533	9.0811	9.0811	9.118668	9.118668	9.143723	9.143723	8.964432
"99106"	2013-05-18 15:30:00	9.77	9.163284	9.043533	9.043533	9.043533	9.043533	9.056015	9.106125	9.106125	9.093613	9.13118	9.143723	8.951111
"99107"	2013-05-18 15:32:00	9.77	9.176498	9.043533	9.043533	9.043533	9.093613	9.093613	9.118668	9.106125	9.13118	9.143723	9.143723	8.924454
"99108"	2013-05-18 15:34:00	9.77	9.176498	9.056808	9.056778	9.056015	9.106125	9.106125	9.118668	9.13118	9.143723	9.143723	9.143723	8.964401
"99109"	2013-05-18 15:36:00	9.77	9.229752	9.043533	9.08345	9.043533	9.118637	9.068527	9.131149	9.143692	9.143692	9.143692	9.143692	8.977737
"99110"	2013-05-18 15:38:00	9.77	9.203171	9.056808	9.070145	9.043533	9.056015	9.0811	9.118637	9.131149	9.143692	9.143692	9.143692	8.976944
"99111"	2013-05-18 15:40:00	9.8	9.216446	9.096695	9.163223	9.043533	9.118668	9.118668	9.106125	9.13118	9.143723	9.143723	9.143723	8.93779
"99112"	2013-05-18 15:42:00	9.78	9.243088	9.043533	9.149918	9.043533	9.043533	9.093613	9.0811	9.106125	9.143723	9.143723	9.143723	8.964432
"99113"	2013-05-18 15:44:00	9.78	9.243057	9.056778	9.149918	9.043503	9.08107	9.106125	9.093582	9.13118	9.143723	9.143723	9.143723	8.93779
"99114"	2013-05-18 15:46:00	9.8	9.322891	9.043503	9.149918	9.056015	9.068527	9.093582	9.106125	9.106125	9.143723	9.143723	9.143723	8.924454
"99115"	2013-05-18 15:48:00	9.79	9.322922	9.08342	9.123337	9.043503	9.093582	9.093582	9.08107	9.13118	9.143723	9.143723	9.143723	8.93779
"99116"	2013-05-18 15:50:00	9.79	9.269669	9.08342	9.136612	9.043503	9.0811	9.118637	9.143723	9.143723	9.143723	9.143723	9.143723	8.93779
"99117"	2013-05-18 15:52:00	9.77	9.203171	9.043533	9.110031	9.043533	9.0811	9.106125	9.143723	9.106125	9.143723	9.143723	9.143723	8.911148
"99118"	2013-05-18 15:54:00	9.78	9.163254	9.043533	9.08342	9.056015	9.068558	9.13118	9.143723	9.143723	9.143723	9.143723	9.156265	8.924484
"99119"	2013-05-18 15:56:00	9.79	9.256332	9.096695	9.123337	9.08107	9.106125	9.118637	9.143723	9.106125	9.143723	9.143723	9.143723	8.924454
"99120"	2013-05-18 15:58:00	9.78	9.243057	9.043503	9.096695	9.043503	9.106125	9.106125	9.118637	9.13118	9.143723	9.143723	9.143723	8.924454
"99121"	2013-05-18 16:00:00	9.78	9.229752	9.056808	9.096695	9.056015	9.0811	9.106125	9.093613	9.13118	9.13118	9.143723	9.143723	8.93779
"99122"	2013-05-18 16:02:00	9.79	9.256363	9.070114	9.110031	9.043533	9.106125	9.106125	9.106125	9.13118	9.143723	9.143723	9.143723	8.924484
"99123"	2013-05-18 16:04:00	9.79	9.29628	9.056778	9.056778	9.043503	9.106125	9.143723	9.13118	9.143723	9.143723	9.143723	9.143723	8.93779
"99124"	2013-05-18 16:06:00	9.79	9.269669	9.123337	9.08342	9.043503	9.068527	9.08107	9.056015	9.13118	9.143723	9.143723	9.156265	8.93779
"99125"	2013-05-18 16:08:00	9.79	9.309555	9.043533	9.136642	9.043533	9.056015	9.056015	9.056015	9.0811	9.106125	9.143692	9.143692	8.991074
"99126"	2013-05-18 16:10:00	9.8	9.296249	9.043533	9.110062	9.043533	9.093582	9.143692	9.118637	9.143692	9.143692	9.143692	9.143692	8.911148
"99127"	2013-05-18 16:12:00	9.82	9.349503	9.070114	9.123337	9.043533	9.043533	9.106155	9.093643	9.068558	9.118668	9.143723	9.143723	8.991074
"99128"	2013-05-18 16:14:00	9.81	9.362808	9.096695	9.110031	9.056015	9.068558	9.093613	9.118668	9.13118	9.143723	9.143723	9.143723	8.95108
"99129"	2013-05-18 16:16:00	9.82	9.362808	9.096725	9.176529	9.043533	9.068558	9.093613	9.13118	9.143723	9.143723	9.143723	9.130417	8.924484
"99130"	2013-05-18 16:18:00	9.81	9.362808	9.110062	9.176529	9.043533	9.056015	9.068558	9.093613	9.118668	9.13118	9.143723	9.143723	8.95108
"99131"	2013-05-18 16:20:00	9.82	9.362808	9.08342	9.136612	9.043533	9.056015	9.093643	9.068558	9.093613	9.106155	9.143723	9.156265	8.991074
"99132"	2013-05-18 16:22:00	9.82	9.362808	9.070114	9.149918	9.043533	9.068558	9.068558	9.068558	9.118698	9.143723	9.143723	9.143723	8.924484
"99133"	2013-05-18 16:24:00	9.81	9.349472	9.096725	9.149979	9.043533	9.043533	9.043533	9.0811	9.106125	9.131149	9.143692	9.143692	8.911148
"99134"	2013-05-18 16:26:00	9.81	9.349472	9.110062	9.110062	9.043533	9.056015	9.068558	9.106125	9.144485	9.131149	9.143692	9.143692	8.924484
"99135"	2013-05-18 16:28:00	9.82	9.362808	9.109268	9.149918	9.056015	9.118698	9.13121	9.093613	9.13121	9.143723	9.143723	9.143723	8.924484
"99136"	2013-05-18 16:30:00	9.81	9.309586	9.136612	9.187546	9.119461	9.118668	9.143723	9.118668	9.13121	9.143723	9.143723	9.143723	8.924484
"99137"	2013-05-18 16:32:00	9.81	9.322922	9.136642	9.16246	9.043533	9.093613	9.0811	9.118668	9.13118	9.143723	9.143723	9.143723	8.911148
"99138"	2013-05-18 16:34:00	9.81	9.322922	9.136642	9.163284	9.056015	9.093613	9.106125	9.118668	9.13118	9.143723	9.143723	9.143723	8.924484
"99139"	2013-05-18 16:36:00	9.81	9.362808	9.096695	9.163284	9.068527	9.093613	9.118637	9.143723	9.143723	9.157028	9.143723	9.143723	8.924484
"99140"	2013-05-18 16:38:00	9.81	9.269638	9.110031	9.149979	9.043503	9.068527	9.093582	9.106125	9.13118	9.143723	9.143723	9.143723	8.924484
"99141"	2013-05-18 16:40:00	9.81	9.336197	9.110031	9.163254	9.043533	9.056015	9.0811	9.13118	9.143723	9.13118	9.143723	9.143723	8.924484
"99142"	2013-05-18 16:42:00	9.81	9.362808	9.070114	9.136612	9.094376	9.093613	9.106125	9.13118	9.143723	9.143723	9.143723	9.143723	8.924484
"99143"	2013-05-18 16:44:00	9.81	9.349472	9.08345	9.149918	9.056015	9.056015	9.093643	9.093613	9.143723	9.143723	9.143723	9.143723	8.924484
"99144"	2013-05-18 16:46:00	9.8	9.349472	9.043533	9.149918	9.043533	9.043533	9.106155	9.106155	9.143723	9.143723	9.143723	9.143723	8.924484
"99145"	2013-05-18 16:48:00	9.81	9.309586	9.08342	9.136581	9.043533	9.068558	9.13118	9.143723	9.143723	9.143723	9.143723	9.143723	8.924454
"99146"	2013-05-18 16:50:00	9.81	9.336197	9.096695	9.149887	9.056015	9.068558	9.13118	9.13118	9.13118	9.143723	9.143723	9.143723	8.911148
"99147"	2013-05-18 16:52:00	9.81	9.309555	9.096725	9.149979	9.043533	9.068558	9.093582	9.106125	9.131149	9.143692	9.143692	9.143692	8.93779
"99148"	2013-05-18 16:54:00	9.81	9.269638	9.123367	9.175034	9.0811	9.08107	9.106125	9.131149	9.143692	9.143692	9.143692	9.143692	8.924484
"99149"	2013-05-18 16:56:00	9.8	9.296249	9.110062	9.149979	9.056015	9.106125	9.093582	9.143692	9.118637	9.143692	9.143692	9.143692	8.936981
"99150"	2013-05-18 16:58:00	9.81	9.322891	9.056778	9.149979	9.056015	9.106125	9.106125	9.143692	9.143692	9.143692	9.143692	9.143692	8.93779
"99151"	2013-05-18 17:00:00	9.8	9.296249	9.096695	9.123337	9.056015	9.068558	9.106125	9.118668	9.143723	9.143723	9.143723	9.143723	8.924484
"99152"	2013-05-18 17:02:00	9.8	9.283005	9.070145	9.123337	9.056015	9.13118	9.13118	9.143723	9.13118	9.13118	9.143723	9.143723	8.93779
"99153"	2013-05-18 17:04:00	9.8	9.269638	9.070114	9.149155	9.043503	9.093582	9.118668	9.118637	9.143723	9.143723	9.143723	9.143723	8.95108
"99154"	2013-05-18 17:06:00	9.8	9.256332	9.110031	9.175766	9.106125	9.118668	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	8.95108
"99155"	2013-05-18 17:08:00	9.8	9.282974	9.110031	9.16246	9.093582	9.118668	9.118668	9.118637	9.143723	9.143723	9.143723	9.143723	8.93779
"99156"	2013-05-18 17:10:00	9.8	9.269638	9.070114	9.136612	9.056015	9.106125	9.13118	9.143723	9.143723	9.143723	9.143723	9.143723	8.924484
"99157"	2013-05-18 17:12:00	9.8	9.296249	9.096695	9.149918	9.043503	9.093582	9.118668	9.143723	9.143723	9.143723	9.143723	9.143723	8.924484
"99158"	2013-05-18 17:14:00	9.79	9.256332	9.056778	9.136612	9.043503	9.106125	9.106125	9.13118	9.13118	9.143723	9.143723	9.143723	8.95108
"99159"	2013-05-18 17:16:00	9.8	9.29628	9.08342	9.149918	9.0811	9.13118	9.13118	9.13118	9.143723	9.143723	9.143723	9.143723	8.924484
"99160"	2013-05-18 17:18:00	9.79	9.256363	9.043533	9.149918	9.043533	9.13118	9.143723	9.13118	9.143723	9.143723	9.143723	9.156265	8.93779
"99161"	2013-05-18 17:20:00	9.79	9.256332	9.043503	9.149918	9.043503	9.106125	9.118637	9.118668	9.143723	9.143723	9.143723	9.143723	8.991013
"99162"	2013-05-18 17:22:00	9.79	9.256332	9.08342	9.149918	9.068527	9.093582	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	9.004318
"99163"	2013-05-18 17:24:00	9.81	9.283005	9.056808	9.203171	9.043533	9.056015	9.0811	9.068558	9.118698	9.13121	9.143723	9.143723	9.044327
"99164"	2013-05-18 17:26:00	9.82	9.336197	9.123337	9.123337	9.08342	9.056015	9.056015	9.118668	9.118698	9.143723	9.143723	9.143723	9.017715
"99165"	2013-05-18 17:28:00	9.82	9.362839	9.136642	9.189865	9.056808	9.056015	9.0811	9.118668	9.13118	9.143723	9.13118	9.156265	9.030991
"99166"	2013-05-18 17:30:00	9.83	9.362839	9.123367	9.149979	9.043533	9.0811	9.106125	9.118668	9.13118	9.118668	9.143723	9.143723	9.017685
"99167"	2013-05-18 17:32:00	9.82	9.349503	9.136642	9.176529	9.070145	9.068558	9.118668	9.118668	9.143723	9.143723	9.143723	9.143723	9.017685
"99168"	2013-05-18 17:34:00	9.83	9.362839	9.136642	9.163284	9.069351	9.118668	9.0811	9.106125	9.106125	9.13118	9.143723	9.143723	8.924484
"99169"	2013-05-18 17:36:00	9.84	9.362839	9.136642	9.189896	9.043533	9.093613	9.106125	9.0811	9.118668	9.143723	9.143723	9.143723	8.911163
"99170"	2013-05-18 17:38:00	9.84	9.362839	9.123367	9.189896	9.056808	9.093613	9.068558	9.106125	9.118668	9.157028	9.143723	9.143723	8.924484
"99171"	2013-05-18 17:40:00	9.84	9.362839	9.149979	9.136642	9.056808	9.056015	9.106125	9.093613	9.118668	9.143723	9.143723	9.143723	8.924484
"99172"	2013-05-18 17:42:00	9.84	9.362839	9.163284	9.202377	9.185196	9.106125	9.118668	9.118668	9.13118	9.143723	9.143723	9.143723	8.924484
"99173"	2013-05-18 17:44:00	9.84	9.362839	9.16246	9.203171	9.134293	9.106125	9.118668	9.118668	9.143723	9.143723	9.143723	9.143723	8.924484
"99174"	2013-05-18 17:46:00	9.84	9.362839	9.149979	9.229752	9.110062	9.093613	9.131973	9.13118	9.13118	9.143723	9.143723	9.143723	8.936981
"99175"	2013-05-18 17:48:00	9.84	9.362839	9.163254	9.243088	9.095932	9.106125	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	8.936981
"99176"	2013-05-18 17:50:00	9.84	9.362839	9.149979	9.229752	9.069351	9.068558	9.093613	9.0811	9.118668	9.143723	9.143723	9.143723	8.93779
"99177"	2013-05-18 17:52:00	9.84	9.376144	9.149979	9.256363	9.0811	9.13118	9.118668	9.13118	9.143723	9.143723	9.143723	9.143723	8.93779
"99178"	2013-05-18 17:54:00	9.85	9.362839	9.149979	9.203171	9.082626	9.068558	9.106125	9.093613	9.13118	9.143723	9.143723	9.143723	8.924484
"99179"	2013-05-18 17:56:00	9.85	9.362839	9.176529	9.242294	9.109268	9.118668	9.093613	9.143723	9.13118	9.143723	9.13118	9.143723	8.924484
"99180"	2013-05-18 17:58:00	9.84	9.362839	9.189865	9.256363	9.108475	9.118668	9.106125	9.143723	9.143723	9.143723	9.143723	9.143723	8.93779
"99181"	2013-05-18 18:00:00	9.85	9.362839	9.176529	9.243088	9.070145	9.093613	9.13118	9.13118	9.13118	9.13118	9.143723	9.143723	8.924484
"99182"	2013-05-18 18:02:00	9.85	9.362839	9.163284	9.243088	9.0952	9.106125	9.106125	9.118668	9.143723	9.143723	9.143723	9.143723	8.93779
"99183"	2013-05-18 18:04:00	9.85	9.362839	9.149979	9.294785	9.043533	9.0811	9.093613	9.143723	9.143723	9.13118	9.143723	9.156265	9.030991
"99184"	2013-05-18 18:06:00	9.85	9.376144	9.149979	9.149979	9.043533	9.118668	9.093613	9.13118	9.143723	9.143723	9.143723	9.143723	9.030991
"99185"	2013-05-18 18:08:00	9.85	9.376144	9.149979	9.256363	9.136642	9.043533	9.068558	9.068558	9.106125	9.118668	9.143723	9.143723	9.044327
"99186"	2013-05-18 18:10:00	9.85	9.362839	9.149979	9.282211	9.149185	9.143723	9.143723	9.13118	9.143723	9.143723	9.143723	9.143723	8.964432
"99187"	2013-05-18 18:12:00	9.85	9.362839	9.136642	9.242294	9.136642	9.093613	9.0811	9.13118	9.13118	9.143723	9.143723	9.143723	8.93779
"99188"	2013-05-18 18:14:00	9.85	9.362839	9.149979	9.243088	9.095932	9.056015	9.0811	9.118668	9.143723	9.143723	9.143723	9.143723	8.951111
"99189"	2013-05-18 18:16:00	9.85	9.362839	9.149979	9.283005	9.110062	9.0811	9.143723	9.13118	9.13118	9.143723	9.143723	9.143723	8.924484
"99190"	2013-05-18 18:18:00	9.85	9.362839	9.163284	9.283005	9.149185	9.093613	9.13118	9.106125	9.118668	9.143723	9.143723	9.143723	8.936981
"99191"	2013-05-18 18:20:00	9.86	9.376114	9.163284	9.29628	9.043533	9.068558	9.068558	9.143723	9.118668	9.13118	9.143723	9.143723	8.93779
"99192"	2013-05-18 18:22:00	9.85	9.389389	9.163284	9.268936	9.095932	9.056015	9.118668	9.118668	9.143723	9.143723	9.143723	9.143723	8.924484
"99193"	2013-05-18 18:24:00	9.86	9.376114	9.149979	9.216446	9.095932	9.068558	9.118668	9.13118	9.143723	9.13118	9.143723	9.143723	8.951111
"99194"	2013-05-18 18:26:00	9.85	9.389389	9.149979	9.216476	9.109299	9.0811	9.056015	9.093613	9.143723	9.143723	9.13118	9.156265	9.004379
"99195"	2013-05-18 18:28:00	9.85	9.376114	9.163284	9.163284	9.110062	9.0811	9.068558	9.118668	9.106125	9.143723	9.143723	9.143723	8.95108
"99196"	2013-05-18 18:30:00	9.86	9.362839	9.176529	9.243088	9.043533	9.106125	9.118668	9.143723	9.143723	9.143723	9.143723	9.143723	9.004379
"99197"	2013-05-18 18:32:00	9.85	9.362839	9.176559	9.294754	9.132767	9.0811	9.143723	9.118668	9.13118	9.143723	9.143723	9.143723	8.93779
"99198"	2013-05-18 18:34:00	9.86	9.362839	9.176529	9.295517	9.212601	9.0811	9.093613	9.13118	9.118668	9.143723	9.143723	9.143723	8.991074
"99199"	2013-05-18 18:36:00	9.85	9.376114	9.189865	9.256363	9.149185	9.068558	9.13118	9.143723	9.143723	9.143723	9.143723	9.143723	8.964432
"99200"	2013-05-18 18:38:00	9.86	9.362839	9.176529	9.295517	9.161697	9.106125	9.118668	9.13118	9.118668	9.143723	9.143723	9.143723	8.93779
"99201"	2013-05-18 18:40:00	9.86	9.362839	9.176559	9.256363	9.056808	9.043533	9.093613	9.118668	9.13118	9.143723	9.143723	9.143723	8.93779
"99202"	2013-05-18 18:42:00	9.86	9.376144	9.216446	9.176559	9.081863	9.0811	9.118668	9.106125	9.118668	9.143723	9.143723	9.143723	8.977737
"99203"	2013-05-18 18:44:00	9.86	9.362839	9.163284	9.256363	9.0811	9.043533	9.0811	9.093613	9.143723	9.143723	9.143723	9.143723	9.030991
"99204"	2013-05-18 18:46:00	9.86	9.376114	9.176559	9.189102	9.043533	9.068558	9.093613	9.106125	9.143723	9.143723	9.143723	9.143723	8.991043
"99205"	2013-05-18 18:48:00	9.86	9.38942	9.163254	9.229752	9.056015	9.093613	9.106125	9.106125	9.13118	9.143723	9.143723	9.143723	8.924484
"99206"	2013-05-18 18:50:00	9.86	9.362839	9.189896	9.256363	9.149185	9.0811	9.13118	9.13118	9.13118	9.143723	9.143723	9.143723	9.137527
"99207"	2013-05-18 18:52:00	9.85	9.402756	9.176529	9.322922	9.056015	9.0811	9.106125	9.13118	9.143723	9.143723	9.143723	9.143723	9.004379
"99208"	2013-05-18 18:54:00	9.86	9.376114	9.189865	9.256363	9.081863	9.13118	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	8.963638
"99209"	2013-05-18 18:56:00	9.85	9.362839	9.229019	9.281418	9.0811	9.093613	9.143723	9.118668	9.143723	9.143723	9.143723	9.143723	8.991074
"99210"	2013-05-18 18:58:00	9.86	9.362839	9.216446	9.293961	9.131973	9.13118	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	8.951111
"99211"	2013-05-18 19:00:00	9.85	9.376144	9.163254	9.256363	9.135849	9.056015	9.068558	9.106125	9.13118	9.13118	9.143723	9.143723	8.951111
"99212"	2013-05-18 19:02:00	9.85	9.362839	9.149979	9.256363	9.149185	9.0811	9.106125	9.13118	9.13118	9.118668	9.143723	9.143723	9.004379
"99213"	2013-05-18 19:04:00	9.86	9.376114	9.176529	9.29628	9.161697	9.068558	9.13118	9.118668	9.13118	9.143723	9.143723	9.143723	8.991074
"99214"	2013-05-18 19:06:00	9.86	9.362839	9.149979	9.269669	9.149979	9.068558	9.106125	9.118668	9.143723	9.143723	9.143723	9.143723	9.017685
"99215"	2013-05-18 19:08:00	9.85	9.362839	9.176559	9.283005	9.148392	9.0811	9.093613	9.13118	9.106125	9.13118	9.143723	9.143723	9.084305
"99216"	2013-05-18 19:10:00	9.85	9.362839	9.149979	9.29628	9.187515	9.093613	9.093613	9.143723	9.13118	9.143723	9.143723	9.143723	9.057632
"99217"	2013-05-18 19:12:00	9.85	9.376144	9.163284	9.269669	9.163284	9.093613	9.106125	9.13118	9.143723	9.13118	9.143723	9.143723	9.030991
"99218"	2013-05-18 19:14:00	9.86	9.376114	9.163284	9.243088	9.149185	9.093613	9.106125	9.143723	9.118668	9.143723	9.143723	9.143723	9.137527
"99219"	2013-05-18 19:16:00	9.85	9.362839	9.189896	9.243088	9.187546	9.118668	9.093613	9.13118	9.13118	9.143723	9.143723	9.143723	9.09758
"99220"	2013-05-18 19:18:00	9.85	9.362839	9.203171	9.283005	9.189102	9.118668	9.13118	9.143723	9.118668	9.143723	9.143723	9.143723	9.110916
"99221"	2013-05-18 19:20:00	9.86	9.362839	9.203171	9.309586	9.08345	9.043533	9.118668	9.118668	9.143723	9.143723	9.143723	9.143723	9.097549
"99222"	2013-05-18 19:22:00	9.86	9.38942	9.163254	9.243088	9.175034	9.0811	9.106125	9.143723	9.143723	9.143723	9.143723	9.143723	9.137527
"99223"	2013-05-18 19:24:00	9.86	9.362839	9.189865	9.256363	9.123367	9.106125	9.0811	9.143723	9.143723	9.143723	9.143723	9.143723	9.070938
"99224"	2013-05-18 19:26:00	9.86	9.362839	9.163284	9.309586	9.136642	9.0811	9.106125	9.13118	9.13118	9.13118	9.143723	9.143723	9.110916
"99225"	2013-05-18 19:28:00	9.86	9.362839	9.163254	9.256363	9.056808	9.056015	9.068558	9.118668	9.118668	9.143723	9.143723	9.143723	9.070938
"99226"	2013-05-18 19:30:00	9.85	9.362839	9.189865	9.283005	9.162491	9.106125	9.0811	9.118668	9.13118	9.143723	9.143723	9.143723	9.070938
"99227"	2013-05-18 19:32:00	9.85	9.362839	9.203171	9.283005	9.123367	9.056015	9.0811	9.093613	9.106125	9.143723	9.143723	9.143723	9.084274
"99228"	2013-05-18 19:34:00	9.85	9.376144	9.176529	9.283005	9.149979	9.056015	9.056015	9.093613	9.13118	9.143723	9.143723	9.143723	9.097549
"99229"	2013-05-18 19:36:00	9.85	9.376114	9.149979	9.269669	9.149185	9.068558	9.093613	9.106125	9.106125	9.118668	9.13118	9.143723	9.070938
"99230"	2013-05-18 19:38:00	9.85	9.362839	9.149979	9.256363	9.149979	9.056015	9.118668	9.106125	9.13118	9.13118	9.143723	9.143723	9.137527
"99231"	2013-05-18 19:40:00	9.85	9.362839	9.176529	9.269669	9.187515	9.118668	9.106125	9.143723	9.143723	9.143723	9.143723	9.143723	9.137527
"99232"	2013-05-18 19:42:00	9.86	9.362839	9.176559	9.269669	9.110062	9.093613	9.143723	9.13118	9.13118	9.143723	9.143723	9.143723	9.124222
"99233"	2013-05-18 19:44:00	9.85	9.376144	9.149979	9.229752	9.0952	9.118668	9.0811	9.118668	9.143723	9.143723	9.143723	9.143723	9.124252
"99234"	2013-05-18 19:46:00	9.85	9.362839	9.149979	9.189865	9.043533	9.093613	9.093613	9.13118	9.143723	9.143723	9.143723	9.143723	9.124252
"99235"	2013-05-18 19:48:00	9.85	9.376114	9.163284	9.256363	9.096725	9.106125	9.106125	9.13118	9.143723	9.143723	9.143723	9.143723	9.124222
"99236"	2013-05-18 19:50:00	9.86	9.362839	9.189865	9.256363	9.16246	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	9.150101
"99237"	2013-05-18 19:52:00	9.86	9.38942	9.189896	9.336197	9.175034	9.0811	9.068558	9.13118	9.143723	9.143723	9.143723	9.143723	9.124222
"99238"	2013-05-18 19:54:00	9.86	9.362839	9.203171	9.243088	9.135117	9.093613	9.118668	9.118668	9.13118	9.143723	9.143723	9.143723	9.137527
"99239"	2013-05-18 19:56:00	9.86	9.362839	9.189865	9.163284	9.043533	9.0811	9.118668	9.13118	9.13118	9.143723	9.143723	9.143723	9.137527
"99240"	2013-05-18 19:58:00	9.86	9.416	9.203171	9.309586	9.043533	9.056015	9.093613	9.143723	9.143723	9.143723	9.143723	9.143723	9.124252
"99241"	2013-05-18 20:00:00	9.86	9.402725	9.163284	9.349503	9.043533	9.043533	9.0811	9.118668	9.106125	9.118668	9.13118	9.143723	9.124252
"99242"	2013-05-18 20:02:00	9.86	9.416031	9.163254	9.322922	9.056015	9.056015	9.056015	9.13118	9.0811	9.143723	9.143723	9.143723	9.137527
"99243"	2013-05-18 20:04:00	9.86	9.402725	9.216446	9.203201	9.043533	9.0811	9.068558	9.13118	9.13118	9.143723	9.143723	9.143723	9.137527
"99244"	2013-05-18 20:06:00	9.87	9.429337	9.176529	9.336197	9.043533	9.068558	9.0811	9.093613	9.093613	9.143723	9.143723	9.143723	9.137527
"99245"	2013-05-18 20:08:00	9.87	9.376144	9.189865	9.256363	9.056015	9.056015	9.0811	9.118668	9.13118	9.143723	9.143723	9.143723	9.137527
"99246"	2013-05-18 20:10:00	9.87	9.402725	9.203171	9.322922	9.056015	9.106125	9.118668	9.118668	9.13118	9.143723	9.143723	9.143723	9.110855
"99247"	2013-05-18 20:12:00	9.87	9.402725	9.203171	9.29628	9.043533	9.043533	9.093613	9.106125	9.0811	9.13118	9.143723	9.143723	9.137527
"99248"	2013-05-18 20:14:00	9.86	9.389389	9.229752	9.162491	9.043533	9.0811	9.118668	9.118668	9.118668	9.143723	9.143723	9.143723	9.137527
"99249"	2013-05-18 20:16:00	9.87	9.362839	9.136642	9.189865	9.056015	9.056015	9.13118	9.093613	9.13118	9.143723	9.143723	9.143723	9.124222
"99250"	2013-05-18 20:18:00	9.87	9.362839	9.163284	9.203171	9.056015	9.068558	9.068558	9.056015	9.106125	9.143723	9.143723	9.143723	9.137527
"99251"	2013-05-18 20:20:00	9.87	9.402725	9.149979	9.283005	9.110062	9.118668	9.0811	9.118668	9.13118	9.13118	9.143723	9.143723	9.150864
"99252"	2013-05-18 20:22:00	9.87	9.402725	9.149979	9.362839	9.096725	9.0811	9.043533	9.118668	9.143723	9.143723	9.143723	9.143723	9.124222
"99253"	2013-05-18 20:24:00	9.86	9.429306	9.149979	9.322922	9.096725	9.0811	9.13118	9.13118	9.143723	9.143723	9.143723	9.143723	9.124222
"99254"	2013-05-18 20:26:00	9.86	9.402725	9.149979	9.29628	9.175034	9.093613	9.106125	9.106125	9.143723	9.143723	9.143723	9.143723	9.137527
"99255"	2013-05-18 20:28:00	9.86	9.38942	9.163284	9.216446	9.096725	9.068558	9.106125	9.118668	9.13118	9.143723	9.143723	9.143723	9.137527
"99256"	2013-05-18 20:30:00	9.86	9.376144	9.163254	9.336197	9.13588	9.043533	9.056015	9.093613	9.13118	9.143723	9.143723	9.143723	9.124222
"99257"	2013-05-18 20:32:00	9.86	9.38942	9.215683	9.269669	9.17421	9.0811	9.13118	9.106125	9.143723	9.143723	9.143723	9.143723	9.137527
"99258"	2013-05-18 20:34:00	9.86	9.376114	9.176529	9.229752	9.149185	9.068558	9.093613	9.093613	9.13118	9.13118	9.143723	9.143723	9.137527
"99259"	2013-05-18 20:36:00	9.85	9.362839	9.163284	9.322922	9.122543	9.068558	9.106125	9.0811	9.106125	9.143723	9.143723	9.143723	9.137527
"99260"	2013-05-18 20:38:00	9.85	9.362839	9.189865	9.256363	9.161697	9.118668	9.093613	9.143723	9.143723	9.143723	9.143723	9.143723	9.124252
"99261"	2013-05-18 20:40:00	9.85	9.362839	9.176529	9.309586	9.136642	9.068558	9.118668	9.118668	9.118668	9.13118	9.143723	9.143723	9.137527
"99262"	2013-05-18 20:42:00	9.85	9.362839	9.229752	9.189896	9.043533	9.093613	9.118668	9.118668	9.106125	9.143723	9.143723	9.143723	9.137527
"99263"	2013-05-18 20:44:00	9.85	9.376114	9.149979	9.229752	9.056015	9.068558	9.13118	9.13118	9.143723	9.143723	9.143723	9.143723	9.137527
"99264"	2013-05-18 20:46:00	9.85	9.376114	9.163284	9.176529	9.043533	9.106125	9.13118	9.13118	9.143723	9.143723	9.143723	9.143723	9.137527
"99265"	2013-05-18 20:48:00	9.85	9.376144	9.149979	9.203171	9.043533	9.068558	9.056015	9.0811	9.093613	9.143723	9.143723	9.143723	9.137527
"99266"	2013-05-18 20:50:00	9.85	9.362839	9.163284	9.203171	9.043533	9.068558	9.118668	9.106125	9.143723	9.143723	9.143723	9.143723	9.15007
"99267"	2013-05-18 20:52:00	9.85	9.362839	9.189896	9.203201	9.056015	9.093613	9.118668	9.13118	9.13118	9.143723	9.143723	9.143723	9.137527
"99268"	2013-05-18 20:54:00	9.86	9.362839	9.203171	9.349503	9.043533	9.056015	9.068558	9.118668	9.118668	9.13118	9.143723	9.143723	9.124222
"99269"	2013-05-18 20:56:00	9.85	9.362839	9.189865	9.269669	9.056015	9.056015	9.068558	9.068558	9.143723	9.143723	9.143723	9.143723	9.137527
"99270"	2013-05-18 20:58:00	9.85	9.362839	9.176529	9.268936	9.068558	9.0811	9.13118	9.143723	9.143723	9.143723	9.143723	9.143723	9.137527
"99271"	2013-05-18 21:00:00	9.85	9.362839	9.149979	9.269669	9.056015	9.0811	9.143723	9.13118	9.143723	9.143723	9.143723	9.143723	9.137527
"99272"	2013-05-18 21:02:00	9.85	9.362839	9.189865	9.29393	9.0811	9.118668	9.13118	9.13118	9.143723	9.143723	9.143723	9.143723	9.137527
"99273"	2013-05-18 21:04:00	9.85	9.362839	9.163284	9.283005	9.136642	9.068558	9.118668	9.143723	9.118668	9.143723	9.143723	9.143723	9.137527
"99274"	2013-05-18 21:06:00	9.85	9.362839	9.189865	9.29628	9.136642	9.0811	9.118668	9.13118	9.118668	9.143723	9.143723	9.143723	9.137527
"99275"	2013-05-18 21:08:00	9.85	9.362839	9.176559	9.243088	9.16246	9.106125	9.106125	9.118668	9.143723	9.143723	9.143723	9.143723	9.137527
"99276"	2013-05-18 21:10:00	9.85	9.362839	9.203171	9.269669	9.187515	9.106125	9.143723	9.13118	9.143723	9.143723	9.143723	9.143723	9.137527
"99277"	2013-05-18 21:12:00	9.86	9.362839	9.176529	9.256363	9.175766	9.106125	9.143723	9.13118	9.13118	9.13118	9.143723	9.143723	9.137527
"99278"	2013-05-18 21:14:00	9.87	9.362839	9.243088	9.281448	9.238419	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	9.150864
"99279"	2013-05-18 21:16:00	9.88	9.375351	9.229752	9.268936	9.212601	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	9.164169
"99280"	2013-05-18 21:18:00	9.88	9.429337	9.256363	9.29628	9.069351	9.143723	9.143723	9.13118	9.143723	9.143723	9.143723	9.143723	9.137527
"99281"	2013-05-18 21:20:00	9.88	9.416031	9.256363	9.308853	9.0811	9.106125	9.13118	9.143723	9.143723	9.143723	9.143723	9.143723	9.137527
"99282"	2013-05-18 21:22:00	9.88	9.442612	9.269669	9.349503	9.068558	9.106125	9.118668	9.13118	9.143723	9.143723	9.143723	9.143723	9.137527
"99283"	2013-05-18 21:24:00	9.88	9.429337	9.269669	9.295517	9.188309	9.068558	9.106125	9.118668	9.143723	9.143723	9.143723	9.143723	9.137527
"99284"	2013-05-18 21:26:00	9.88	9.455917	9.243088	9.362839	9.162491	9.056015	9.0811	9.13118	9.143723	9.143723	9.143723	9.143723	9.137527
"99285"	2013-05-18 21:28:00	9.88	9.469193	9.283005	9.362839	9.149979	9.068558	9.106125	9.143723	9.143723	9.143723	9.143723	9.143723	9.124222
"99286"	2013-05-18 21:30:00	9.88	9.429306	9.269669	9.362839	9.189865	9.056015	9.093613	9.106125	9.143723	9.143723	9.143723	9.143723	9.137527
"99287"	2013-05-18 21:32:00	9.88	9.455917	9.269669	9.336197	9.068558	9.0811	9.106125	9.13118	9.13118	9.143723	9.143723	9.143723	9.137527
"99288"	2013-05-18 21:34:00	9.88	9.429306	9.243088	9.375351	9.094376	9.143723	9.13118	9.13118	9.143723	9.143723	9.143723	9.143723	9.137527
"99289"	2013-05-18 21:36:00	9.89	9.442612	9.256363	9.309586	9.043533	9.106125	9.118668	9.106125	9.13118	9.13118	9.143723	9.143723	9.137527
"99290"	2013-05-18 21:38:00	9.89	9.442612	9.283005	9.336197	9.069351	9.118668	9.106125	9.118668	9.143723	9.143723	9.143723	9.143723	9.137527
"99291"	2013-05-18 21:40:00	9.9	9.455887	9.283005	9.34877	9.187546	9.118668	9.143723	9.143723	9.13118	9.143723	9.143723	9.143723	9.15007
"99292"	2013-05-18 21:42:00	9.9	9.455917	9.283005	9.349503	9.135849	9.106125	9.093613	9.118668	9.143723	9.13118	9.143723	9.143723	9.137527
"99293"	2013-05-18 21:44:00	9.9	9.469193	9.322922	9.362076	9.093613	9.093613	9.106125	9.106125	9.143723	9.143723	9.143723	9.143723	9.150864
"99294"	2013-05-18 21:46:00	9.9	9.469193	9.308853	9.335403	9.186752	9.118668	9.143723	9.143723	9.143723	9.143723	9.143723	9.156265	9.137527
"99295"	2013-05-18 21:48:00	9.9	9.469193	9.283005	9.322922	9.068558	9.118668	9.118668	9.143723	9.143723	9.143723	9.143723	9.143723	9.137527
"99296"	2013-05-18 21:50:00	9.9	9.469193	9.309586	9.362839	9.043533	9.13118	9.106125	9.143723	9.118668	9.143723	9.143723	9.143723	9.137527
"99297"	2013-05-18 21:52:00	9.89	9.469193	9.29628	9.362839	9.043533	9.093613	9.093613	9.13118	9.143723	9.143723	9.143723	9.143723	9.137527
"99298"	2013-05-18 21:54:00	9.91	9.469193	9.269669	9.203171	9.068558	9.0811	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	9.137527
"99299"	2013-05-18 21:56:00	9.92	9.469193	9.256363	9.322922	9.118668	9.13118	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	9.137527
"99300"	2013-05-18 21:58:00	9.92	9.469193	9.349503	9.349503	9.0811	9.118668	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	9.137527
"99301"	2013-05-18 22:00:00	9.92	9.469193	9.362839	9.362839	9.068558	9.118668	9.13118	9.118668	9.143723	9.143723	9.143723	9.143723	9.137527
"99302"	2013-05-18 22:02:00	9.92	9.469193	9.335434	9.16246	9.13118	9.13118	9.13118	9.13118	9.143723	9.143723	9.143723	9.143723	9.137527
"99303"	2013-05-18 22:04:00	9.92	9.469193	9.362839	9.375351	9.093613	9.106125	9.118668	9.143723	9.143723	9.143723	9.143723	9.143723	9.137527
"99304"	2013-05-18 22:06:00	9.92	9.469193	9.362076	9.376114	9.0811	9.13118	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	9.15007
"99305"	2013-05-18 22:08:00	9.92	9.469193	9.362839	9.376144	9.056015	9.106125	9.13118	9.13118	9.143723	9.143723	9.143723	9.143723	9.15007
"99306"	2013-05-18 22:10:00	9.92	9.469193	9.362839	9.362839	9.056015	9.0811	9.093613	9.106125	9.143723	9.143723	9.143723	9.143723	9.09758
"99307"	2013-05-18 22:12:00	9.93	9.469193	9.349503	9.362839	9.043533	9.056015	9.093613	9.118668	9.13118	9.118668	9.143723	9.143723	9.030991
"99308"	2013-05-18 22:14:00	9.93	9.469193	9.362839	9.376144	9.043533	9.043533	9.106125	9.143723	9.13118	9.143723	9.143723	9.143723	9.09758
"99309"	2013-05-18 22:16:00	9.92	9.469193	9.362839	9.376144	9.095932	9.068558	9.0811	9.106125	9.118668	9.13118	9.143723	9.156265	9.044327
"99310"	2013-05-18 22:18:00	9.93	9.469193	9.362839	9.362839	9.242294	9.056015	9.118668	9.118668	9.13118	9.143723	9.143723	9.143723	9.030991
"99311"	2013-05-18 22:20:00	9.93	9.469193	9.362839	9.362839	9.149979	9.068558	9.0811	9.143723	9.143723	9.143723	9.143723	9.143723	9.030991
"99312"	2013-05-18 22:22:00	9.92	9.469193	9.362839	9.362839	9.149979	9.093613	9.106125	9.13118	9.13118	9.143723	9.143723	9.143723	9.070938
"99313"	2013-05-18 22:24:00	9.92	9.469193	9.375351	9.375351	9.147598	9.093613	9.093613	9.118668	9.13118	9.143723	9.143723	9.143723	9.044296
"99314"	2013-05-18 22:26:00	9.92	9.469193	9.349503	9.375351	9.200058	9.13118	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	9.097549
"99315"	2013-05-18 22:28:00	9.92	9.469193	9.362839	9.362839	9.175034	9.106125	9.118668	9.143723	9.143723	9.143723	9.143723	9.143723	9.084305
"99316"	2013-05-18 22:30:00	9.92	9.469193	9.362839	9.362839	9.043533	9.0811	9.143723	9.13118	9.143723	9.143723	9.143723	9.143723	9.057632
"99317"	2013-05-18 22:32:00	9.92	9.469193	9.362839	9.376144	9.082626	9.068558	9.106125	9.118668	9.143723	9.143723	9.143723	9.143723	9.084305
"99318"	2013-05-18 22:34:00	9.92	9.469193	9.362839	9.362839	9.136642	9.0811	9.068558	9.118668	9.0811	9.13118	9.143723	9.143723	9.044357
"99319"	2013-05-18 22:36:00	9.92	9.469193	9.362839	9.362839	9.136642	9.093613	9.13118	9.143723	9.143723	9.143723	9.143723	9.143723	9.044357
"99320"	2013-05-18 22:38:00	9.92	9.469193	9.362839	9.349503	9.109299	9.13118	9.106125	9.143723	9.143723	9.143723	9.143723	9.143723	9.030991
"99321"	2013-05-18 22:40:00	9.92	9.469193	9.362839	9.375351	9.056015	9.13118	9.13118	9.143723	9.143723	9.143723	9.143723	9.143723	9.017685
"99322"	2013-05-18 22:42:00	9.92	9.469193	9.336197	9.362076	9.043533	9.118668	9.106125	9.143723	9.143723	9.143723	9.143723	9.143723	9.044327
"99323"	2013-05-18 22:44:00	9.92	9.469193	9.362839	9.362839	9.08345	9.0811	9.0811	9.143723	9.143723	9.143723	9.143723	9.143723	9.110916
"99324"	2013-05-18 22:46:00	9.92	9.469193	9.362839	9.362839	9.081863	9.106125	9.118668	9.143723	9.13118	9.143723	9.143723	9.143723	9.070938
"99325"	2013-05-18 22:48:00	9.92	9.469193	9.362839	9.362839	9.043533	9.0811	9.068558	9.118668	9.106125	9.143723	9.143723	9.143723	9.030991
"99326"	2013-05-18 22:50:00	9.92	9.469193	9.362839	9.362839	9.043533	9.0811	9.0811	9.068558	9.13118	9.13118	9.143723	9.143723	9.030991
"99327"	2013-05-18 22:52:00	9.91	9.469193	9.349503	9.362839	9.043533	9.056015	9.068558	9.093613	9.13118	9.143723	9.143723	9.143723	9.004379
"99328"	2013-05-18 22:54:00	9.91	9.469193	9.349503	9.376144	9.043533	9.043533	9.0811	9.106125	9.13118	9.143723	9.143723	9.143723	9.070938
"99329"	2013-05-18 22:56:00	9.92	9.469193	9.362839	9.362839	9.043533	9.056015	9.068558	9.093613	9.143723	9.143723	9.143723	9.143723	9.044327
"99330"	2013-05-18 22:58:00	9.92	9.469193	9.362839	9.362839	9.0811	9.093613	9.0811	9.13118	9.143723	9.143723	9.143723	9.143723	9.070938
"99331"	2013-05-18 23:00:00	9.92	9.469193	9.362839	9.376144	9.043533	9.068558	9.043533	9.056015	9.093613	9.118668	9.143723	9.143723	9.070938
"99332"	2013-05-18 23:02:00	9.92	9.469193	9.362839	9.402725	9.043533	9.043533	9.043533	9.056015	9.118668	9.118668	9.143723	9.143723	9.044327
"99333"	2013-05-18 23:04:00	9.92	9.469193	9.362839	9.376144	9.043533	9.056015	9.056015	9.056015	9.0811	9.118668	9.143723	9.143723	9.044327
"99334"	2013-05-18 23:06:00	9.91	9.469193	9.362839	9.429337	9.043533	9.043533	9.093613	9.118668	9.118668	9.143723	9.143723	9.143723	9.044327
"99335"	2013-05-18 23:08:00	9.91	9.469193	9.362839	9.362839	9.070145	9.043533	9.056015	9.068558	9.093613	9.106125	9.143723	9.143723	9.044327
"99336"	2013-05-18 23:10:00	9.92	9.469193	9.362839	9.362839	9.070145	9.056015	9.068558	9.13118	9.13118	9.143723	9.143723	9.143723	9.070938
"99337"	2013-05-18 23:12:00	9.91	9.469193	9.362839	9.362839	9.043533	9.056015	9.043533	9.093613	9.093613	9.106125	9.143723	9.143723	9.044327
"99338"	2013-05-18 23:14:00	9.91	9.469193	9.362839	9.309586	9.043533	9.068558	9.0811	9.106125	9.093613	9.143723	9.143723	9.143723	9.057663
"99339"	2013-05-18 23:16:00	9.91	9.469193	9.362839	9.29628	9.043533	9.043533	9.068558	9.093613	9.106125	9.13118	9.143723	9.143723	9.044327
"99340"	2013-05-18 23:18:00	9.92	9.469193	9.362839	9.29628	9.043533	9.068558	9.106125	9.118668	9.143723	9.143723	9.143723	9.143723	9.030991
"99341"	2013-05-18 23:20:00	9.92	9.469193	9.349503	9.216446	9.043533	9.056015	9.0811	9.118668	9.106125	9.143723	9.143723	9.143723	9.044357
"99342"	2013-05-18 23:22:00	9.92	9.469193	9.362839	9.283005	9.043533	9.068558	9.118668	9.106125	9.143723	9.143723	9.143723	9.143723	9.030991
"99343"	2013-05-18 23:24:00	9.91	9.469193	9.362839	9.176559	9.043533	9.068558	9.0811	9.093613	9.106125	9.13118	9.143723	9.143723	9.057632
"99344"	2013-05-18 23:26:00	9.92	9.469193	9.362839	9.163284	9.043533	9.0811	9.093613	9.13118	9.143723	9.143723	9.143723	9.143723	9.110916
"99345"	2013-05-18 23:28:00	9.91	9.469193	9.362839	9.189865	9.056015	9.093613	9.106125	9.143723	9.118668	9.143723	9.143723	9.143723	9.150101
"99346"	2013-05-18 23:30:00	9.92	9.469193	9.362839	9.362839	9.068558	9.106125	9.118668	9.143723	9.13118	9.143723	9.143723	9.143723	9.137527
"99347"	2013-05-18 23:32:00	9.92	9.469193	9.362839	9.282211	9.068558	9.118668	9.13118	9.143723	9.143723	9.143723	9.143723	9.168777	9.150101
"99348"	2013-05-18 23:34:00	9.92	9.469193	9.375351	9.362839	9.118668	9.143723	9.143723	9.13118	9.143723	9.143723	9.143723	9.143723	9.084274
"99349"	2013-05-18 23:36:00	9.92	9.469193	9.349503	9.043533	9.056015	9.0811	9.118668	9.13118	9.143723	9.143723	9.143723	9.143723	9.137527
"99350"	2013-05-18 23:38:00	9.91	9.469193	9.362839	9.056808	9.056015	9.106125	9.118668	9.143723	9.13118	9.143723	9.143723	9.143723	9.057632
"99351"	2013-05-18 23:40:00	9.91	9.469193	9.362839	9.283005	9.043533	9.0811	9.093613	9.106125	9.13118	9.143723	9.143723	9.143723	9.070938
"99352"	2013-05-18 23:42:00	9.92	9.469193	9.362839	9.309586	9.043533	9.056015	9.093613	9.13118	9.118668	9.143723	9.143723	9.143723	9.110123
"99353"	2013-05-18 23:44:00	9.92	9.469193	9.362839	9.362839	9.043533	9.068558	9.0811	9.118668	9.143723	9.143723	9.143723	9.143723	9.110916
"99354"	2013-05-18 23:46:00	9.92	9.469193	9.362839	9.322922	9.043533	9.056015	9.093613	9.106125	9.13118	9.143723	9.143723	9.143723	9.097549
"99355"	2013-05-18 23:48:00	9.92	9.469193	9.362839	9.269669	9.056015	9.056015	9.093613	9.093613	9.106125	9.143723	9.143723	9.143723	9.084274
"99356"	2013-05-18 23:50:00	9.92	9.469193	9.362839	9.362839	9.043533	9.106125	9.118668	9.13118	9.143723	9.118668	9.143723	9.143723	9.084305
"99357"	2013-05-18 23:52:00	9.92	9.469193	9.362839	9.309586	9.043533	9.093613	9.106125	9.093613	9.118668	9.143723	9.143723	9.143723	9.110916
"99358"	2013-05-18 23:54:00	9.91	9.469193	9.362839	9.256363	9.056015	9.068558	9.106125	9.093613	9.106125	9.143723	9.143723	9.143723	9.110916
"99359"	2013-05-18 23:56:00	9.92	9.469193	9.362839	9.336197	9.056015	9.068558	9.0811	9.143723	9.143723	9.143723	9.143723	9.143723	9.137527
"99360"	2013-05-18 23:58:00	9.92	9.469193	9.362839	9.375351	9.056015	9.043533	9.068558	9.13118	9.106125	9.13118	9.143723	9.143723	9.137527
"99361"	2013-05-19 00:00:00	9.92	9.469193	9.362839	9.362839	9.123367	9.106125	9.106125	9.106125	9.106125	9.143723	9.143723	9.143723	9.137527
"99362"	2013-05-19 00:02:00	9.92	9.469193	9.362839	9.322922	9.096725	9.0811	9.0811	9.13118	9.13118	9.143723	9.143723	9.143723	9.137527
"99363"	2013-05-19 00:04:00	9.92	9.469193	9.362839	9.388687	9.122543	9.106125	9.106125	9.143723	9.143723	9.143723	9.143723	9.143723	9.124252
"99364"	2013-05-19 00:06:00	9.92	9.469193	9.362839	9.416	9.043533	9.056015	9.106125	9.13118	9.143723	9.143723	9.143723	9.143723	9.137527
"99365"	2013-05-19 00:08:00	9.92	9.469193	9.362839	9.375351	9.134323	9.13118	9.143723	9.13118	9.143723	9.143723	9.143723	9.156265	9.137527
"99366"	2013-05-19 00:10:00	9.92	9.469193	9.362839	9.362839	9.056808	9.068558	9.13118	9.118668	9.143723	9.143723	9.143723	9.143723	9.124222
"99367"	2013-05-19 00:12:00	9.92	9.469193	9.349503	9.388687	9.212601	9.106125	9.143723	9.13118	9.143723	9.143723	9.143723	9.143723	9.110916
"99368"	2013-05-19 00:14:00	9.92	9.469193	9.362839	9.322922	9.081863	9.068558	9.143723	9.13118	9.13118	9.143723	9.143723	9.143723	9.124252
"99369"	2013-05-19 00:16:00	9.92	9.469193	9.362839	9.362839	9.056015	9.118668	9.118668	9.143723	9.143723	9.13118	9.143723	9.143723	9.137527
"99370"	2013-05-19 00:18:00	9.92	9.469193	9.362839	9.189102	9.056015	9.13118	9.13118	9.143723	9.143723	9.143723	9.143723	9.143723	9.137527
"99371"	2013-05-19 00:20:00	9.92	9.469193	9.256363	9.056808	9.043533	9.068558	9.106125	9.13118	9.143723	9.143723	9.143723	9.143723	9.137527
"99372"	2013-05-19 00:22:00	9.92	9.469193	9.229752	9.070145	9.068558	9.106125	9.106125	9.13118	9.13118	9.143723	9.143723	9.143723	9.137527
"99373"	2013-05-19 00:24:00	9.92	9.469193	9.362839	9.056808	9.043533	9.056015	9.093613	9.106125	9.143723	9.143723	9.143723	9.143723	9.137527
"99374"	2013-05-19 00:26:00	9.92	9.469193	9.349503	9.149979	9.043533	9.068558	9.068558	9.106125	9.118668	9.143723	9.143723	9.143723	9.137527
"99375"	2013-05-19 00:28:00	9.92	9.469193	9.362839	9.123367	9.056015	9.093613	9.118668	9.143723	9.13118	9.143723	9.143723	9.143723	9.137527
"99376"	2013-05-19 00:30:00	9.91	9.469193	9.282211	9.162491	9.068558	9.118668	9.13118	9.143723	9.143723	9.143723	9.143723	9.143723	9.137527
"99377"	2013-05-19 00:32:00	9.91	9.455917	9.362839	9.136642	9.0811	9.0811	9.13118	9.118668	9.143723	9.143723	9.143723	9.143723	9.137527
"99378"	2013-05-19 00:34:00	9.91	9.455917	9.149979	9.135849	9.068558	9.106125	9.118668	9.143723	9.143723	9.143723	9.143723	9.143723	9.137527
"99379"	2013-05-19 00:36:00	9.91	9.469193	9.215683	9.136642	9.0811	9.068558	9.13118	9.143723	9.143723	9.143723	9.143723	9.143723	9.150101
"99380"	2013-05-19 00:38:00	9.91	9.469193	9.163284	9.123367	9.056015	9.106125	9.0811	9.118668	9.143723	9.143723	9.143723	9.143723	9.137527
"99381"	2013-05-19 00:40:00	9.91	9.469193	9.216476	9.136642	9.068558	9.068558	9.056015	9.106125	9.13118	9.13118	9.143723	9.143723	9.137527
"99382"	2013-05-19 00:42:00	9.91	9.469193	9.149979	9.136642	9.068558	9.068558	9.068558	9.13118	9.143723	9.143723	9.143723	9.143723	9.137527
"99383"	2013-05-19 00:44:00	9.91	9.469193	9.149979	9.110062	9.043533	9.056015	9.056015	9.0811	9.118668	9.143723	9.13118	9.143723	9.137527
"99384"	2013-05-19 00:46:00	9.91	9.469193	9.149918	9.123367	9.043533	9.068558	9.093613	9.106125	9.13118	9.143723	9.143723	9.143723	9.137527
"99385"	2013-05-19 00:48:00	9.91	9.469193	9.163284	9.136642	9.043533	9.043533	9.068558	9.106125	9.13118	9.143723	9.143723	9.143723	9.124252
"99386"	2013-05-19 00:50:00	9.91	9.469193	9.176559	9.149979	9.056808	9.106125	9.093613	9.13118	9.13118	9.143723	9.143723	9.143723	9.137527
"99387"	2013-05-19 00:52:00	9.9	9.349503	9.123367	9.176529	9.043533	9.0811	9.068558	9.13118	9.13118	9.143723	9.143723	9.143723	9.137527
"99388"	2013-05-19 00:54:00	9.9	9.362839	9.110062	9.136642	9.043533	9.056015	9.056015	9.118668	9.118668	9.143723	9.143723	9.143723	9.124252
"99389"	2013-05-19 00:56:00	9.9	9.362808	9.123337	9.070114	9.043533	9.068558	9.093613	9.068558	9.143723	9.143723	9.143723	9.143723	9.137466
"99390"	2013-05-19 00:58:00	9.9	9.362808	9.056808	9.096695	9.043533	9.068558	9.0811	9.13118	9.13118	9.143723	9.143723	9.143723	9.137466
"99391"	2013-05-19 01:00:00	9.9	9.362839	9.163284	9.110062	9.0811	9.093582	9.118637	9.131149	9.131149	9.143692	9.143692	9.143692	9.137527
"99392"	2013-05-19 01:02:00	9.9	9.469193	9.096725	9.110062	9.043533	9.0811	9.106125	9.118637	9.118637	9.143692	9.143692	9.143692	9.150101
"99393"	2013-05-19 01:04:00	9.9	9.469193	9.123337	9.056808	9.043533	9.13118	9.068558	9.106125	9.118668	9.118668	9.143723	9.143723	9.150772
"99394"	2013-05-19 01:06:00	9.9	9.455917	9.096664	9.069351	9.056015	9.0811	9.13118	9.13118	9.143723	9.118668	9.143723	9.143723	9.137466
"99395"	2013-05-19 01:08:00	9.9	9.362808	9.136612	9.110031	9.043503	9.106125	9.106125	9.118668	9.143723	9.143723	9.143723	9.143723	9.137466
"99396"	2013-05-19 01:10:00	9.9	9.469193	9.123337	9.149918	9.056015	9.13118	9.093582	9.143723	9.143723	9.143723	9.143723	9.143723	9.137466
"99397"	2013-05-19 01:12:00	9.9	9.469254	9.056778	9.136612	9.056015	9.068527	9.093582	9.118637	9.106125	9.118637	9.143723	9.143723	9.137466
"99398"	2013-05-19 01:14:00	9.9	9.469254	9.096695	9.149918	9.043503	9.068527	9.0811	9.118668	9.13118	9.13118	9.143723	9.143723	9.124161
"99399"	2013-05-19 01:16:00	9.91	9.469193	9.123337	9.149918	9.043533	9.056015	9.068558	9.13118	9.093613	9.118668	9.143723	9.143723	9.124161
"99400"	2013-05-19 01:18:00	9.9	9.469193	9.163254	9.123337	9.043533	9.056015	9.0811	9.093613	9.093613	9.143723	9.143723	9.143723	9.124191
"99401"	2013-05-19 01:20:00	9.9	9.469193	9.110031	9.110062	9.043503	9.043503	9.043503	9.043503	9.093582	9.118637	9.143723	9.143723	9.137466
"99402"	2013-05-19 01:22:00	9.9	9.469193	9.136612	9.149979	9.056015	9.068527	9.106125	9.068527	9.13118	9.143723	9.143723	9.143723	9.137466
"99403"	2013-05-19 01:24:00	9.9	9.469193	9.149918	9.122543	9.068558	9.0811	9.0811	9.118668	9.13118	9.143723	9.143723	9.143723	9.137466
"99404"	2013-05-19 01:26:00	9.9	9.455917	9.163254	9.070114	9.043533	9.0811	9.13118	9.13118	9.106125	9.143723	9.143723	9.143723	9.137466
"99405"	2013-05-19 01:28:00	9.9	9.429306	9.149918	9.096695	9.043503	9.093582	9.143723	9.118637	9.13118	9.143723	9.143723	9.143723	9.137466
"99406"	2013-05-19 01:30:00	9.9	9.469193	9.16246	9.070114	9.043503	9.106125	9.093582	9.118668	9.143723	9.143723	9.143723	9.143723	9.137466
"99407"	2013-05-19 01:32:00	9.9	9.469193	9.08345	9.043533	9.043533	9.068527	9.068558	9.068558	9.106125	9.143692	9.143692	9.143692	9.124252
"99408"	2013-05-19 01:34:00	9.9	9.469193	9.043533	9.070145	9.043533	9.093582	9.0811	9.106125	9.106125	9.131149	9.143692	9.143692	9.137527
"99409"	2013-05-19 01:36:00	9.9	9.429306	9.043533	9.096695	9.043533	9.081131	9.106155	9.0811	9.093613	9.143723	9.143723	9.143723	9.137466
"99410"	2013-05-19 01:38:00	9.89	9.469193	9.096695	9.08342	9.056015	9.093613	9.093613	9.13121	9.118668	9.143723	9.143723	9.143723	9.124191
"99411"	2013-05-19 01:40:00	9.9	9.429306	9.136642	9.08345	9.056015	9.068558	9.13118	9.143723	9.143723	9.143723	9.143723	9.143723	9.137527
"99412"	2013-05-19 01:42:00	9.9	9.402695	9.149979	9.13588	9.068558	9.106125	9.13118	9.143723	9.143723	9.143723	9.143723	9.143723	9.136734
"99413"	2013-05-19 01:44:00	9.9	9.402725	9.08345	9.135849	9.0811	9.118698	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	9.137466
"99414"	2013-05-19 01:46:00	9.9	9.455917	9.08342	9.109268	9.081131	9.081131	9.093613	9.118698	9.143723	9.118698	9.143723	9.143723	9.137466
"99415"	2013-05-19 01:48:00	9.9	9.469193	9.08345	9.070145	9.043533	9.068527	9.106125	9.118637	9.131149	9.118637	9.143692	9.143692	9.124222
"99416"	2013-05-19 01:50:00	9.9	9.469193	9.056808	9.069351	9.043533	9.0811	9.093582	9.093582	9.143692	9.143692	9.143692	9.143692	9.137527
"99417"	2013-05-19 01:52:00	9.9	9.469254	9.043533	9.043533	9.056046	9.093613	9.13121	9.13121	9.143723	9.143723	9.143723	9.143723	9.124191
"99418"	2013-05-19 01:54:00	9.9	9.429337	9.043533	9.056808	9.056015	9.0811	9.093613	9.106125	9.106155	9.143723	9.143723	9.143723	9.124191
"99419"	2013-05-19 01:56:00	9.9	9.469193	9.043533	9.056808	9.068558	9.0811	9.0811	9.118668	9.13118	9.143723	9.143723	9.143723	9.124252
"99420"	2013-05-19 01:58:00	9.9	9.469193	9.163284	9.070145	9.043533	9.068558	9.118668	9.106125	9.143723	9.143723	9.143723	9.143723	9.110916
"99421"	2013-05-19 02:00:00	9.9	9.429306	9.175766	9.070114	9.056015	9.093582	9.118637	9.118637	9.118637	9.143723	9.143723	9.143723	9.124222
"99422"	2013-05-19 02:02:00	9.9	9.389389	9.216446	9.096695	9.08107	9.106125	9.13118	9.143723	9.143723	9.143723	9.143723	9.143723	9.110855
"99423"	2013-05-19 02:04:00	9.9	9.469254	9.043533	9.096695	9.056015	9.0811	9.13118	9.106125	9.13118	9.143723	9.143723	9.143723	9.097549
"99424"	2013-05-19 02:06:00	9.9	9.376114	9.110031	9.056808	9.043533	9.043533	9.056015	9.118668	9.118668	9.143723	9.143723	9.143723	9.084244
"99425"	2013-05-19 02:08:00	9.89	9.416	9.043533	9.095901	9.056015	9.081131	9.118668	9.13121	9.143723	9.143723	9.143723	9.143723	9.124191
"99426"	2013-05-19 02:10:00	9.89	9.442581	9.070114	9.070114	9.056015	9.0811	9.106155	9.13121	9.143723	9.143723	9.143723	9.143723	9.110825
"99427"	2013-05-19 02:12:00	9.89	9.469193	9.08342	9.070114	9.043533	9.043533	9.068558	9.093613	9.118668	9.143723	9.13118	9.143723	9.124161
"99428"	2013-05-19 02:14:00	9.9	9.429337	9.149887	9.056778	9.056015	9.043533	9.0811	9.106125	9.143723	9.143723	9.143723	9.143723	9.137466
"99429"	2013-05-19 02:16:00	9.9	9.469193	9.163284	9.043533	9.043533	9.043533	9.093582	9.131149	9.143692	9.143692	9.143692	9.143692	9.137527
"99430"	2013-05-19 02:18:00	9.89	9.455887	9.163284	9.070145	9.08107	9.118637	9.118637	9.131149	9.143692	9.143692	9.143692	9.143692	9.137527
"99431"	2013-05-19 02:20:00	9.9	9.469193	9.096695	9.096695	9.056015	9.093582	9.106125	9.143692	9.143692	9.143692	9.143692	9.143692	9.124222
"99432"	2013-05-19 02:22:00	9.9	9.455887	9.149979	9.08342	9.068527	9.08107	9.118637	9.131149	9.143692	9.143692	9.143692	9.143692	9.136734
"99433"	2013-05-19 02:24:00	9.9	9.442642	9.163254	9.08342	9.068558	9.093613	9.13118	9.118668	9.143723	9.143723	9.143723	9.143723	9.124191
"99434"	2013-05-19 02:26:00	9.9	9.455948	9.256363	9.149918	9.068558	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	9.156235	9.137466
"99435"	2013-05-19 02:28:00	9.9	9.442581	9.269638	9.268906	9.08107	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	9.137466
"99436"	2013-05-19 02:30:00	9.9	9.442612	9.296249	9.269638	9.056015	9.0811	9.118637	9.143723	9.143723	9.143723	9.143723	9.143723	9.124191
"99437"	2013-05-19 02:32:00	9.9	9.455887	9.268906	9.243057	9.106125	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	9.110825
"99438"	2013-05-19 02:34:00	9.9	9.469193	9.349472	9.256332	9.043503	9.106125	9.106125	9.13118	9.143723	9.143723	9.143723	9.143723	9.124161
"99439"	2013-05-19 02:36:00	9.9	9.442612	9.256332	9.229752	9.0811	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	9.110825
"99440"	2013-05-19 02:38:00	9.9	9.442581	9.256332	9.203171	9.093582	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	9.156265	9.124161
"99441"	2013-05-19 02:40:00	9.9	9.469254	9.256363	9.202377	9.093613	9.118668	9.118668	9.143723	9.143723	9.143723	9.143723	9.143723	9.123367
"99442"	2013-05-19 02:42:00	9.9	9.429337	9.29628	9.268936	9.068558	9.13118	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	9.124191
"99443"	2013-05-19 02:44:00	9.89	9.455917	9.269638	9.256332	9.056015	9.093582	9.118637	9.13118	9.143723	9.143723	9.143723	9.143723	9.137466
"99444"	2013-05-19 02:46:00	9.9	9.455887	9.256332	9.281418	9.08107	9.106125	9.13118	9.13118	9.13118	9.143723	9.143723	9.143723	9.137466
"99445"	2013-05-19 02:48:00	9.89	9.429337	9.269669	9.293991	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	9.161789
"99446"	2013-05-19 02:50:00	9.89	9.362808	9.256363	9.149918	9.093613	9.118698	9.13121	9.143723	9.143723	9.143723	9.143723	9.143723	9.124191
"99447"	2013-05-19 02:52:00	9.9	9.442612	9.256363	9.149979	9.056015	9.0811	9.0811	9.13118	9.143723	9.143723	9.143723	9.143723	9.110916
"99448"	2013-05-19 02:54:00	9.89	9.442612	9.309586	9.256363	9.043533	9.106125	9.106125	9.13118	9.143723	9.143723	9.143723	9.143723	9.096756
"99449"	2013-05-19 02:56:00	9.89	9.469193	9.309586	9.256363	9.056015	9.0811	9.118668	9.13118	9.143723	9.143723	9.143723	9.143723	9.124222
"99450"	2013-05-19 02:58:00	9.9	9.455887	9.256363	9.242294	9.093613	9.13118	9.13118	9.143723	9.143723	9.143723	9.143723	9.143723	8.950333
"99451"	2013-05-19 03:00:00	9.9	9.469193	9.336197	9.29628	9.043533	9.118668	9.106125	9.13118	9.143723	9.143723	9.143723	9.143723	9.044327
"99452"	2013-05-19 03:02:00	9.89	9.469193	9.256363	9.268936	9.0811	9.106125	9.0811	9.106125	9.143723	9.143723	9.143723	9.143723	9.017685
"99453"	2013-05-19 03:04:00	9.9	9.469193	9.322922	9.243088	9.0811	9.093613	9.13118	9.143723	9.13118	9.143723	9.143723	9.143723	9.017715
"99454"	2013-05-19 03:06:00	9.9	9.469193	9.349503	9.243088	9.093613	9.093613	9.13118	9.143723	9.143723	9.143723	9.143723	9.143723	9.004379
"99455"	2013-05-19 03:08:00	9.9	9.469193	9.322922	9.256363	9.056015	9.093613	9.118668	9.118668	9.143723	9.143723	9.143723	9.143723	8.977737
"99456"	2013-05-19 03:10:00	9.9	9.455887	9.29628	9.243088	9.043533	9.093613	9.143723	9.13118	9.143723	9.143723	9.143723	9.143723	9.030991
"99457"	2013-05-19 03:12:00	9.9	9.455917	9.29628	9.163284	9.068558	9.118668	9.118668	9.143723	9.143723	9.143723	9.143723	9.143723	9.030228
"99458"	2013-05-19 03:14:00	9.9	9.469193	9.336197	9.189896	9.043533	9.106125	9.118668	9.143723	9.143723	9.143723	9.143723	9.143723	8.977737
"99459"	2013-05-19 03:16:00	9.89	9.429306	9.336197	9.322128	9.056015	9.068558	9.0811	9.13118	9.118668	9.143723	9.143723	9.143723	9.044327
"99460"	2013-05-19 03:18:00	9.89	9.469193	9.336197	9.283005	9.056015	9.0811	9.093613	9.143723	9.143723	9.143723	9.143723	9.143723	8.991074
"99461"	2013-05-19 03:20:00	9.89	9.455917	9.309586	9.29628	9.056015	9.106125	9.118668	9.13118	9.143723	9.143723	9.143723	9.143723	9.030991
"99462"	2013-05-19 03:22:00	9.89	9.455887	9.283005	9.34877	9.056015	9.118668	9.143723	9.143723	9.13118	9.143723	9.143723	9.143723	9.044357
"99463"	2013-05-19 03:24:00	9.89	9.469193	9.349503	9.362839	9.043533	9.0811	9.068558	9.106125	9.0811	9.13118	9.143723	9.143723	9.030991
"99464"	2013-05-19 03:26:00	9.9	9.429337	9.349503	9.336197	9.056015	9.0811	9.093613	9.143723	9.13118	9.143723	9.143723	9.143723	9.030991
"99465"	2013-05-19 03:28:00	9.9	9.469193	9.29628	9.322922	9.068558	9.093613	9.0811	9.143723	9.118668	9.118668	9.143723	9.130417	8.977737
"99466"	2013-05-19 03:30:00	9.9	9.455887	9.349503	9.29628	9.068558	9.068558	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	8.93779
"99467"	2013-05-19 03:32:00	9.9	9.428574	9.283005	9.269669	9.093613	9.13118	9.13118	9.143723	9.143723	9.143723	9.143723	9.143723	8.93779
"99468"	2013-05-19 03:34:00	9.9	9.442612	9.336197	9.349503	9.106125	9.106125	9.118668	9.143723	9.13118	9.143723	9.143723	9.143723	8.93779
"99469"	2013-05-19 03:36:00	9.9	9.442612	9.283005	9.309586	9.106125	9.143723	9.118668	9.143723	9.143723	9.143723	9.143723	9.143723	8.96283
"99470"	2013-05-19 03:38:00	9.9	9.401199	9.256363	9.293961	9.118668	9.143723	9.143723	9.143723	9.13118	9.143723	9.156235	9.143723	8.963669
"99471"	2013-05-19 03:40:00	9.9	9.429337	9.269669	9.29628	9.118668	9.13118	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	8.925262
"99472"	2013-05-19 03:42:00	9.9	9.429306	9.322922	9.375351	9.106125	9.106125	9.13118	9.143723	9.143723	9.143723	9.143723	9.143723	8.950333
"99473"	2013-05-19 03:44:00	9.9	9.442612	9.309586	9.362839	9.068558	9.118668	9.143723	9.13118	9.13118	9.143723	9.143723	9.143723	8.924484
"99474"	2013-05-19 03:46:00	9.9	9.469193	9.336197	9.362839	9.056015	9.118668	9.118668	9.143723	9.13118	9.143723	9.143723	9.143723	8.924484
"99475"	2013-05-19 03:48:00	9.9	9.455917	9.29628	9.362839	9.043533	9.0811	9.118668	9.118668	9.118668	9.143723	9.143723	9.143723	8.93779
"99476"	2013-05-19 03:50:00	9.9	9.455917	9.336197	9.362839	9.056015	9.068558	9.093613	9.143723	9.13118	9.13118	9.143723	9.143723	8.924484
"99477"	2013-05-19 03:52:00	9.9	9.469193	9.336197	9.349503	9.043533	9.0811	9.143723	9.143723	9.13118	9.143723	9.143723	9.143723	8.93779
"99478"	2013-05-19 03:54:00	9.9	9.469193	9.362839	9.362839	9.096725	9.043533	9.118668	9.143723	9.13118	9.143723	9.143723	9.143723	8.951111
"99479"	2013-05-19 03:56:00	9.9	9.469193	9.322922	9.362839	9.16246	9.13118	9.13118	9.093613	9.118668	9.143723	9.143723	9.143723	8.93779
"99480"	2013-05-19 03:58:00	9.91	9.469193	9.349503	9.362839	9.163284	9.0811	9.093613	9.118668	9.143723	9.143723	9.143723	9.143723	8.95108
"99481"	2013-05-19 04:00:00	9.92	9.469193	9.309586	9.362839	9.175766	9.13118	9.093613	9.143723	9.143723	9.143723	9.143723	9.143723	8.977737
"99482"	2013-05-19 04:02:00	9.92	9.469193	9.362839	9.362839	9.056015	9.068558	9.13118	9.13118	9.143723	9.143723	9.143723	9.143723	8.936981
"99483"	2013-05-19 04:04:00	9.92	9.469193	9.336197	9.362839	9.043533	9.0811	9.106125	9.13118	9.143723	9.143723	9.143723	9.143723	8.924484
"99484"	2013-05-19 04:06:00	9.93	9.469193	9.362839	9.349503	9.068558	9.056015	9.118668	9.13118	9.143723	9.143723	9.143723	9.143723	8.964432
"99485"	2013-05-19 04:08:00	9.93	9.469193	9.349503	9.336197	9.056015	9.093613	9.13118	9.13118	9.143723	9.143723	9.143723	9.143723	8.93779
"99486"	2013-05-19 04:10:00	9.92	9.469193	9.349503	9.322128	9.068558	9.118668	9.143723	9.143723	9.13118	9.143723	9.143723	9.143723	8.951111
"99487"	2013-05-19 04:12:00	9.93	9.469193	9.362839	9.322922	9.056015	9.118668	9.13118	9.143723	9.13118	9.143723	9.143723	9.143723	8.93779
"99488"	2013-05-19 04:14:00	9.93	9.469193	9.362839	9.349503	9.106125	9.13118	9.118668	9.143723	9.143723	9.143723	9.143723	9.143723	8.924484
"99489"	2013-05-19 04:16:00	9.93	9.469193	9.362839	9.374619	9.056015	9.13118	9.143723	9.143723	9.143723	9.143723	9.143723	9.156265	8.936981
"99490"	2013-05-19 04:18:00	9.93	9.469193	9.362839	9.336197	9.0811	9.106125	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	8.924484
"99491"	2013-05-19 04:20:00	9.93	9.469193	9.362839	9.375351	9.056015	9.056015	9.093613	9.093613	9.13118	9.143723	9.143723	9.143723	8.93779
"99492"	2013-05-19 04:22:00	9.93	9.469193	9.362839	9.362839	9.056015	9.0811	9.0811	9.13118	9.143723	9.143723	9.143723	9.143723	8.93779
"99493"	2013-05-19 04:24:00	9.93	9.469193	9.349503	9.375351	9.118668	9.093613	9.118668	9.13118	9.13118	9.143723	9.143723	9.130417	8.93779
"99494"	2013-05-19 04:26:00	9.93	9.469193	9.362839	9.362839	9.0811	9.106125	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	8.964432
"99495"	2013-05-19 04:28:00	9.93	9.469193	9.362839	9.388657	9.056015	9.13118	9.143723	9.143723	9.143723	9.143723	9.143723	9.156235	8.925262
"99496"	2013-05-19 04:30:00	9.93	9.469193	9.362839	9.34877	9.119431	9.118668	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	8.93779
"99497"	2013-05-19 04:32:00	9.94	9.469193	9.362839	9.362839	9.043533	9.043533	9.068558	9.13118	9.143723	9.143723	9.143723	9.143723	8.951111
"99498"	2013-05-19 04:34:00	9.94	9.469193	9.362839	9.362839	9.043533	9.068558	9.118668	9.068558	9.106125	9.143723	9.143723	9.143723	8.964432
"99499"	2013-05-19 04:36:00	9.94	9.469193	9.362839	9.362839	9.068558	9.106125	9.118668	9.106125	9.118668	9.143723	9.143723	9.143723	8.93779
"99500"	2013-05-19 04:38:00	9.94	9.469193	9.362839	9.29628	9.056015	9.0811	9.0811	9.106125	9.143723	9.143723	9.143723	9.143723	8.991074
"99501"	2013-05-19 04:40:00	9.95	9.469193	9.362839	9.229752	9.0811	9.118668	9.13118	9.13118	9.143723	9.143723	9.143723	9.130417	8.951111
"99502"	2013-05-19 04:42:00	9.94	9.469193	9.362839	9.149979	9.056015	9.0811	9.13118	9.118668	9.118668	9.143723	9.143723	9.143723	8.977737
"99503"	2013-05-19 04:44:00	9.95	9.469193	9.362839	9.149979	9.043533	9.118668	9.143723	9.118668	9.143723	9.143723	9.143723	9.143723	8.93779
"99504"	2013-05-19 04:46:00	9.95	9.469193	9.362839	9.176529	9.043533	9.0811	9.0811	9.13118	9.143723	9.143723	9.143723	9.143723	8.991043
"99505"	2013-05-19 04:48:00	9.95	9.469193	9.362839	9.176529	9.056015	9.118668	9.143723	9.106125	9.13118	9.143723	9.143723	9.143723	8.93779
"99506"	2013-05-19 04:50:00	9.95	9.469193	9.362839	9.176559	9.0811	9.106125	9.143723	9.118668	9.143723	9.143723	9.143723	9.143723	8.93779
"99507"	2013-05-19 04:52:00	9.95	9.469193	9.362839	9.229752	9.043533	9.106125	9.118668	9.13118	9.143723	9.143723	9.143723	9.143723	8.93779
"99508"	2013-05-19 04:54:00	9.95	9.469193	9.376144	9.361282	9.0811	9.118668	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	8.950333
"99509"	2013-05-19 04:56:00	9.95	9.469193	9.362839	9.29628	9.056015	9.093613	9.143723	9.143723	9.13118	9.143723	9.143723	9.143723	8.93779
"99510"	2013-05-19 04:58:00	9.95	9.469193	9.362839	9.362839	9.0811	9.0811	9.13118	9.118668	9.13118	9.143723	9.143723	9.130417	8.93779
"99511"	2013-05-19 05:00:00	9.95	9.469193	9.362839	9.362839	9.056015	9.0811	9.093613	9.13118	9.13118	9.143723	9.143723	9.143723	8.924484
"99512"	2013-05-19 05:02:00	9.95	9.469193	9.362839	9.374619	9.068558	9.068558	9.118668	9.13118	9.143723	9.143723	9.143723	9.143723	8.924484
"99513"	2013-05-19 05:04:00	9.95	9.469193	9.362839	9.336197	9.056015	9.056015	9.106125	9.143723	9.118668	9.143723	9.143723	9.143723	8.93779
"99514"	2013-05-19 05:06:00	9.95	9.469193	9.362839	9.268936	9.093613	9.118668	9.13118	9.13118	9.143723	9.143723	9.143723	9.143723	8.95108
"99515"	2013-05-19 05:08:00	9.95	9.469193	9.362839	9.256363	9.056015	9.118668	9.093613	9.13118	9.0811	9.143723	9.143723	9.143723	8.95108
"99516"	2013-05-19 05:10:00	9.95	9.469193	9.362839	9.309586	9.043533	9.0811	9.118668	9.13118	9.13118	9.143723	9.143723	9.143723	8.964432
"99517"	2013-05-19 05:12:00	9.95	9.469193	9.362839	9.336197	9.056015	9.056015	9.0811	9.093613	9.13118	9.13118	9.143723	9.143723	8.964432
"99518"	2013-05-19 05:14:00	9.95	9.469193	9.362839	9.349503	9.056015	9.068558	9.068558	9.143723	9.143723	9.143723	9.143723	9.143723	8.991074
"99519"	2013-05-19 05:16:00	9.95	9.469193	9.362839	9.349503	9.043533	9.056015	9.0811	9.118668	9.143723	9.143723	9.143723	9.143723	8.991074
"99520"	2013-05-19 05:18:00	9.95	9.469193	9.362839	9.362839	9.056015	9.068558	9.13118	9.13118	9.143723	9.143723	9.143723	9.143723	8.977737
"99521"	2013-05-19 05:20:00	9.95	9.469193	9.376144	9.336197	9.068558	9.068558	9.143723	9.106125	9.143723	9.143723	9.143723	9.143723	8.991074
"99522"	2013-05-19 05:22:00	9.96	9.469193	9.362839	9.309586	9.056015	9.118668	9.13118	9.118668	9.143723	9.143723	9.143723	9.143723	8.977737
"99523"	2013-05-19 05:24:00	9.96	9.469193	9.362839	9.149979	9.056015	9.0811	9.093613	9.105331	9.13118	9.143723	9.143723	9.143723	8.963638
"99524"	2013-05-19 05:26:00	9.96	9.469193	9.362839	9.149979	9.043533	9.143723	9.13118	9.143723	9.143723	9.143723	9.143723	9.14296	8.93779
"99525"	2013-05-19 05:28:00	9.96	9.469193	9.349503	9.216446	9.068558	9.118668	9.13118	9.143723	9.143723	9.143723	9.143723	9.143723	8.924484
"99526"	2013-05-19 05:30:00	9.96	9.481735	9.29628	9.16246	9.068558	9.106125	9.13118	9.13118	9.143723	9.143723	9.143723	9.143723	8.951111
"99527"	2013-05-19 05:32:00	9.95	9.469193	9.269669	9.189102	9.056015	9.043533	9.118668	9.118668	9.13118	9.143723	9.143723	9.143723	8.964432
"99528"	2013-05-19 05:34:00	9.96	9.469193	9.362839	9.149979	9.043533	9.106125	9.118668	9.118668	9.118668	9.143723	9.143723	9.143723	8.964432
"99529"	2013-05-19 05:36:00	9.96	9.469193	9.362839	9.243088	9.0811	9.118668	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	8.977737
"99530"	2013-05-19 05:38:00	9.96	9.469193	9.362839	9.216446	9.056015	9.13118	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	8.93779
"99531"	2013-05-19 05:40:00	9.96	9.469193	9.362839	9.202377	9.043533	9.0811	9.118668	9.143723	9.143723	9.143723	9.143723	9.130417	8.964432
"99532"	2013-05-19 05:42:00	9.96	9.469193	9.362839	9.216446	9.068558	9.13118	9.118668	9.118668	9.13118	9.143723	9.143723	9.143723	8.93779
"99533"	2013-05-19 05:44:00	9.96	9.469193	9.362839	9.189896	9.056015	9.093613	9.13118	9.143723	9.13118	9.143723	9.143723	9.143723	8.977737
"99534"	2013-05-19 05:46:00	9.96	9.469193	9.362839	9.203171	9.043533	9.043533	9.106125	9.13118	9.118668	9.143723	9.143723	9.143723	8.964401
"99535"	2013-05-19 05:48:00	9.96	9.469193	9.336197	9.189896	9.043533	9.093613	9.106125	9.118668	9.118668	9.143723	9.143723	9.143723	9.004379
"99536"	2013-05-19 05:50:00	9.96	9.469193	9.362839	9.203171	9.056808	9.0811	9.106125	9.068558	9.093613	9.143723	9.143723	9.143723	8.991074
"99537"	2013-05-19 05:52:00	9.96	9.469193	9.362839	9.189896	9.056015	9.0811	9.0811	9.106125	9.106125	9.13118	9.143723	9.143723	8.991074
"99538"	2013-05-19 05:54:00	9.96	9.469193	9.362839	9.123367	9.043533	9.056015	9.093613	9.106125	9.093613	9.143723	9.143723	9.143723	8.977737
"99539"	2013-05-19 05:56:00	9.96	9.469193	9.189865	9.123367	9.043533	9.043533	9.068558	9.093613	9.118668	9.143723	9.143723	9.143723	8.924484
"99540"	2013-05-19 05:58:00	9.96	9.469193	9.362839	9.149979	9.043533	9.056015	9.0811	9.106125	9.143723	9.143723	9.143723	9.143723	8.977737
"99541"	2013-05-19 06:00:00	9.96	9.469193	9.349503	9.149979	9.043533	9.043533	9.068558	9.118668	9.13118	9.106125	9.143723	9.143723	8.964432
"99542"	2013-05-19 06:02:00	9.96	9.469193	9.362839	9.149979	9.043533	9.056015	9.068558	9.0811	9.143723	9.143723	9.143723	9.143723	8.93779
"99543"	2013-05-19 06:04:00	9.96	9.469193	9.362839	9.149979	9.043533	9.056015	9.056015	9.143723	9.118668	9.143723	9.143723	9.143723	8.93779
"99544"	2013-05-19 06:06:00	9.96	9.469193	9.149979	9.149979	9.043533	9.093613	9.143723	9.13118	9.143723	9.143723	9.143723	9.143723	8.964432
"99545"	2013-05-19 06:08:00	9.96	9.469193	9.149979	9.189865	9.043533	9.068558	9.106125	9.143723	9.13118	9.143723	9.143723	9.130417	8.924484
"99546"	2013-05-19 06:10:00	9.96	9.469193	9.136642	9.163284	9.082626	9.106125	9.13118	9.143723	9.143723	9.143723	9.143723	9.156265	8.93779
"99547"	2013-05-19 06:12:00	9.96	9.469193	9.176529	9.136642	9.056015	9.106125	9.13118	9.13118	9.143723	9.143723	9.143723	9.143723	8.95108
"99548"	2013-05-19 06:14:00	9.96	9.469193	9.149979	9.149979	9.056015	9.106125	9.118668	9.143723	9.13118	9.143723	9.143723	9.143723	8.93779
"99549"	2013-05-19 06:16:00	9.95	9.469193	9.149979	9.149979	9.056015	9.106125	9.093613	9.143723	9.118668	9.143723	9.143723	9.143723	8.924484
"99550"	2013-05-19 06:18:00	9.96	9.469193	9.362839	9.149979	9.043533	9.068558	9.068558	9.0811	9.13118	9.13118	9.143723	9.143723	8.964432
"99551"	2013-05-19 06:20:00	9.96	9.469193	9.176529	9.096725	9.043533	9.068558	9.068558	9.093613	9.093613	9.13118	9.143723	9.143723	8.977737
"99552"	2013-05-19 06:22:00	9.96	9.469193	9.149979	9.110062	9.068558	9.043533	9.0811	9.106125	9.106125	9.143723	9.143723	9.143723	8.964432
"99553"	2013-05-19 06:24:00	9.95	9.469193	9.163284	9.123367	9.043533	9.068558	9.13118	9.143723	9.143723	9.143723	9.143723	9.143723	8.95108
"99554"	2013-05-19 06:26:00	9.96	9.362839	9.362839	9.08345	9.043533	9.056015	9.068558	9.068558	9.118668	9.143723	9.143723	9.143723	8.951111
"99555"	2013-05-19 06:28:00	9.96	9.469193	9.243088	9.096725	9.043533	9.056015	9.043533	9.0811	9.118668	9.143723	9.143723	9.143723	8.93779
"99556"	2013-05-19 06:30:00	9.96	9.469193	9.229752	9.123367	9.043533	9.106125	9.118668	9.143723	9.13118	9.143723	9.143723	9.130386	8.95108
"99557"	2013-05-19 06:32:00	9.96	9.362839	9.149979	9.149979	9.0811	9.106125	9.118668	9.13118	9.143723	9.143723	9.143723	9.143723	8.950333
"99558"	2013-05-19 06:34:00	9.96	9.469193	9.176529	9.149979	9.056015	9.143723	9.118668	9.118668	9.143723	9.143723	9.143723	9.143723	8.963638
"99559"	2013-05-19 06:36:00	9.94	9.469193	9.256363	9.149979	9.068558	9.106125	9.13118	9.143723	9.143723	9.143723	9.143723	9.143723	8.924484
"99560"	2013-05-19 06:38:00	9.95	9.469193	9.149979	9.149979	9.068558	9.093613	9.143723	9.143723	9.143723	9.143723	9.143723	9.130417	8.963638
"99561"	2013-05-19 06:40:00	9.95	9.469193	9.189865	9.123367	9.043533	9.106125	9.118668	9.118668	9.143723	9.143723	9.143723	9.143723	8.991074
"99562"	2013-05-19 06:42:00	9.95	9.469193	9.269669	9.136642	9.043533	9.068558	9.118668	9.13118	9.143723	9.143723	9.143723	9.143723	8.924484
"99563"	2013-05-19 06:44:00	9.95	9.469193	9.256363	9.149979	9.0811	9.0811	9.106125	9.106125	9.118668	9.143723	9.143723	9.143723	8.93779
"99564"	2013-05-19 06:46:00	9.95	9.469193	9.163284	9.176559	9.056015	9.118668	9.093613	9.118668	9.143723	9.143723	9.143723	9.143723	8.991074
"99565"	2013-05-19 06:48:00	9.94	9.469193	9.163254	9.149979	9.056015	9.118668	9.093613	9.13118	9.143723	9.143723	9.143723	9.143723	8.93779
"99566"	2013-05-19 06:50:00	9.94	9.469193	9.189865	9.149979	9.068558	9.0811	9.056015	9.13118	9.143723	9.143723	9.143723	9.143723	8.93779
"99567"	2013-05-19 06:52:00	9.94	9.469193	9.176529	9.149185	9.043533	9.0811	9.118668	9.143723	9.143723	9.143723	9.143723	9.143723	8.950333
"99568"	2013-05-19 06:54:00	9.95	9.469193	9.256363	9.123367	9.068558	9.093613	9.0811	9.118668	9.143723	9.143723	9.143723	9.143723	8.991074
"99569"	2013-05-19 06:56:00	9.94	9.469193	9.189865	9.176529	9.043533	9.056015	9.093613	9.118668	9.143723	9.143723	9.143723	9.143723	8.951111
"99570"	2013-05-19 06:58:00	9.94	9.469193	9.203171	9.136642	9.081863	9.118668	9.13118	9.13118	9.143723	9.143723	9.143723	9.143723	8.95108
"99571"	2013-05-19 07:00:00	9.95	9.469193	9.136642	9.123367	9.056015	9.043533	9.118668	9.118668	9.143723	9.143723	9.143723	9.143723	8.93779
"99572"	2013-05-19 07:02:00	9.94	9.469193	9.149979	9.149979	9.068558	9.093613	9.143723	9.13118	9.143723	9.143723	9.143723	9.143723	8.964432
"99573"	2013-05-19 07:04:00	9.94	9.469193	9.229752	9.122543	9.0811	9.106125	9.118668	9.118668	9.118668	9.143723	9.143723	9.143723	8.963638
"99574"	2013-05-19 07:06:00	9.93	9.469193	9.163254	9.149185	9.043533	9.118668	9.13118	9.13118	9.143723	9.143723	9.143723	9.143723	8.93779
"99575"	2013-05-19 07:08:00	9.94	9.469193	9.189865	9.162491	9.0811	9.068558	9.106125	9.106125	9.143723	9.143723	9.143723	9.143723	8.95108
"99576"	2013-05-19 07:10:00	9.94	9.469193	9.163284	9.187546	9.0811	9.13118	9.118668	9.143723	9.143723	9.143723	9.143723	9.143723	8.93779
"99577"	2013-05-19 07:12:00	9.94	9.469193	9.16246	9.149185	9.093613	9.143723	9.13118	9.143723	9.143723	9.143723	9.143723	9.143723	8.93779
"99578"	2013-05-19 07:14:00	9.94	9.469193	9.216446	9.136642	9.056015	9.106125	9.118668	9.118668	9.13118	9.13118	9.143723	9.143723	8.964432
"99579"	2013-05-19 07:16:00	9.94	9.469193	9.136642	9.070145	9.043533	9.056015	9.093613	9.0811	9.106125	9.143723	9.143723	9.143723	8.95108
"99580"	2013-05-19 07:18:00	9.93	9.469193	9.176529	9.070145	9.043533	9.068558	9.093613	9.093613	9.118668	9.13118	9.143723	9.143723	9.017685
"99581"	2013-05-19 07:20:00	9.94	9.469193	9.163284	9.043533	9.043533	9.043533	9.068558	9.0811	9.093613	9.13118	9.143723	9.143723	8.964432
"99582"	2013-05-19 07:22:00	9.93	9.469193	9.149979	9.043533	9.043533	9.043533	9.093613	9.0811	9.0811	9.118668	9.143723	9.143723	9.004379
"99583"	2013-05-19 07:24:00	9.93	9.469193	9.336197	9.056808	9.043533	9.043533	9.0811	9.093613	9.093613	9.13118	9.143723	9.143723	8.977737
"99584"	2013-05-19 07:26:00	9.93	9.469193	9.149979	9.056808	9.043533	9.043533	9.043533	9.0811	9.13118	9.118668	9.143723	9.143723	8.977737
"99585"	2013-05-19 07:28:00	9.94	9.469193	9.136642	9.096725	9.043533	9.093613	9.106125	9.092819	9.143723	9.143723	9.143723	9.156235	8.964432
"99586"	2013-05-19 07:30:00	9.94	9.469193	9.136642	9.08345	9.056015	9.118668	9.093613	9.143723	9.13118	9.143723	9.143723	9.143723	8.950333
"99587"	2013-05-19 07:32:00	9.94	9.469193	9.149979	9.056808	9.043533	9.093613	9.13118	9.130386	9.118668	9.143723	9.143723	9.143723	8.93779
"99588"	2013-05-19 07:34:00	9.94	9.469193	9.149979	9.136642	9.0811	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	8.93779
"99589"	2013-05-19 07:36:00	9.94	9.469193	9.163254	9.13588	9.0811	9.118668	9.13118	9.118668	9.13118	9.143723	9.143723	9.143723	8.924484
"99590"	2013-05-19 07:38:00	9.94	9.469193	9.110062	9.096725	9.043533	9.056015	9.093613	9.093613	9.118668	9.143723	9.143723	9.143723	8.964401
"99591"	2013-05-19 07:40:00	9.94	9.455887	9.123367	9.163284	9.118668	9.0811	9.13118	9.118668	9.143723	9.143723	9.143723	9.143723	8.951111
"99592"	2013-05-19 07:42:00	9.93	9.442612	9.163254	9.175797	9.043533	9.0811	9.143723	9.118668	9.143723	9.143723	9.143723	9.156265	8.911942
"99593"	2013-05-19 07:44:00	9.94	9.469193	9.123367	9.123367	9.056015	9.13118	9.106125	9.13118	9.143723	9.143723	9.143723	9.143723	8.93779
"99594"	2013-05-19 07:46:00	9.94	9.469193	9.202377	9.16246	9.056015	9.13118	9.143723	9.13118	9.143723	9.143723	9.143723	9.143723	8.911942
"99595"	2013-05-19 07:48:00	9.93	9.469193	9.149979	9.149979	9.056015	9.106125	9.118668	9.13118	9.143723	9.143723	9.143723	9.143723	8.924484
"99596"	2013-05-19 07:50:00	9.93	9.469193	9.149979	9.16246	9.0811	9.106125	9.13118	9.093613	9.13118	9.143723	9.143723	9.143723	8.964432
"99597"	2013-05-19 07:52:00	9.93	9.469193	9.149979	9.149979	9.043533	9.093613	9.13118	9.143723	9.143723	9.143723	9.143723	9.143723	8.951111
"99598"	2013-05-19 07:54:00	9.94	9.442642	9.149979	9.163284	9.043533	9.056015	9.106125	9.13118	9.143723	9.143723	9.143723	9.143723	8.977737
"99599"	2013-05-19 07:56:00	9.94	9.469193	9.189865	9.162491	9.043533	9.13118	9.13118	9.143723	9.143723	9.143723	9.143723	9.143723	8.911942
"99600"	2013-05-19 07:58:00	9.94	9.442612	9.149979	9.070145	9.043533	9.056015	9.093613	9.118668	9.13118	9.143723	9.143723	9.143723	9.004379
"99601"	2013-05-19 08:00:00	9.94	9.362839	9.163284	9.110062	9.043533	9.143723	9.13118	9.118668	9.143723	9.143723	9.143723	9.130417	8.991074
"99602"	2013-05-19 08:02:00	9.95	9.455887	9.149185	9.070145	9.0811	9.068558	9.106125	9.13118	9.143723	9.13118	9.143723	9.130386	8.95108
"99603"	2013-05-19 08:04:00	9.94	9.402725	9.123367	9.08345	9.056015	9.093613	9.118668	9.13118	9.143723	9.143723	9.143723	9.142929	8.963638
"99604"	2013-05-19 08:06:00	9.95	9.455887	9.149979	9.161697	9.0811	9.106125	9.143723	9.143723	9.118668	9.143723	9.143723	9.143723	8.93779
"99605"	2013-05-19 08:08:00	9.95	9.429337	9.110062	9.096725	9.056015	9.093613	9.118668	9.13118	9.143723	9.143723	9.143723	9.143723	8.976974
"99606"	2013-05-19 08:10:00	9.95	9.442612	9.149979	9.110062	9.068558	9.106125	9.093613	9.106125	9.13118	9.118668	9.143723	9.143723	8.977737
"99607"	2013-05-19 08:12:00	9.95	9.469193	9.149979	9.070145	9.056015	9.068558	9.0811	9.106125	9.106125	9.13118	9.143723	9.143723	8.964432
"99608"	2013-05-19 08:14:00	9.96	9.455887	9.136642	9.08345	9.043533	9.0811	9.056015	9.143723	9.13118	9.143723	9.143723	9.143723	9.004379
"99609"	2013-05-19 08:16:00	9.94	9.442612	9.123367	9.096725	9.043533	9.056015	9.093613	9.13118	9.118668	9.143723	9.143723	9.130417	9.004379
"99610"	2013-05-19 08:18:00	9.95	9.469193	9.149979	9.123367	9.056015	9.093613	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	9.017685
"99611"	2013-05-19 08:20:00	9.95	9.469193	9.149979	9.135849	9.0811	9.118668	9.13118	9.130417	9.143723	9.143723	9.143723	9.143723	8.964401
"99612"	2013-05-19 08:22:00	9.95	9.455887	9.123367	9.123367	9.056015	9.143723	9.143723	9.13118	9.143723	9.118668	9.143723	9.143723	9.017715
"99613"	2013-05-19 08:24:00	9.93	9.469193	9.149979	9.136642	9.056015	9.0811	9.118668	9.106125	9.13118	9.143723	9.143723	9.143723	8.991074
"99614"	2013-05-19 08:26:00	9.95	9.469193	9.149979	9.149979	9.056015	9.093613	9.118668	9.13118	9.13118	9.143723	9.143723	9.143723	8.991074
"99615"	2013-05-19 08:28:00	9.94	9.469193	9.149979	9.123367	9.056015	9.0811	9.118668	9.143723	9.143723	9.13118	9.143723	9.143723	8.965225
"99616"	2013-05-19 08:30:00	9.95	9.469193	9.149979	9.136642	9.056015	9.093613	9.093613	9.143723	9.143723	9.143723	9.143723	9.143723	8.963638
"99617"	2013-05-19 08:32:00	9.99	9.416031	9.149979	9.163284	9.0811	9.106125	9.093613	9.13118	9.13118	9.143723	9.143723	9.143723	8.991074
"99618"	2013-05-19 08:34:00	9.97	9.442612	9.136642	9.163254	9.056015	9.106125	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	8.977737
"99619"	2013-05-19 08:36:00	9.96	9.455887	9.149979	9.149979	9.043533	9.106125	9.106125	9.0811	9.118668	9.143723	9.143723	9.143723	8.977737
"99620"	2013-05-19 08:38:00	9.98	9.429337	9.163254	9.149979	9.043533	9.056015	9.13118	9.093613	9.143723	9.143723	9.143723	9.143723	8.991043
"99621"	2013-05-19 08:40:00	10	9.469193	9.163284	9.096725	9.043533	9.056015	9.0811	9.13118	9.143723	9.143723	9.143723	9.143723	9.030991
"99622"	2013-05-19 08:42:00	10.01	9.429337	9.136642	9.149979	9.043533	9.106125	9.0811	9.106125	9.143723	9.143723	9.143723	9.143723	9.030991
"99623"	2013-05-19 08:44:00	9.99	9.469193	9.163284	9.163284	9.043533	9.068558	9.093613	9.106125	9.13118	9.143723	9.143723	9.143723	9.017685
"99624"	2013-05-19 08:46:00	10	9.442612	9.189896	9.136642	9.068558	9.118668	9.106125	9.143723	9.143723	9.143723	9.143723	9.143723	9.031784
"99625"	2013-05-19 08:48:00	9.99	9.442612	9.163254	9.149979	9.056015	9.0811	9.106125	9.143723	9.143723	9.143723	9.143723	9.143723	9.044327
"99626"	2013-05-19 08:50:00	9.98	9.469193	9.136642	9.123367	9.043533	9.043533	9.068558	9.068558	9.0811	9.118668	9.143723	9.117081	9.017685
"99627"	2013-05-19 08:52:00	9.98	9.469193	9.136642	9.149979	9.043533	9.056015	9.118668	9.106125	9.143723	9.143723	9.143723	9.143723	9.030991
"99628"	2013-05-19 08:54:00	9.99	9.416031	9.163284	9.149918	9.068558	9.118668	9.143723	9.118668	9.143723	9.143723	9.143723	9.143723	9.017685
"99629"	2013-05-19 08:56:00	10.02	9.402725	9.149979	9.136642	9.043533	9.0811	9.106125	9.106125	9.13118	9.143723	9.143723	9.143723	8.965225
"99630"	2013-05-19 08:58:00	10	9.455887	9.163284	9.187515	9.0811	9.118668	9.118668	9.118668	9.143723	9.143723	9.143723	9.143723	9.004379
"99631"	2013-05-19 09:00:00	10.01	9.455887	9.136642	9.149979	9.043533	9.0811	9.118668	9.093613	9.143723	9.143723	9.143723	9.143723	9.019272
"99632"	2013-05-19 09:02:00	10.02	9.469193	9.149979	9.162491	9.043533	9.093613	9.13118	9.130386	9.143723	9.143723	9.143723	9.143723	8.992661
"99633"	2013-05-19 09:04:00	10.02	9.429306	9.149979	9.149979	9.056015	9.093613	9.13118	9.143723	9.143723	9.143723	9.143723	9.143723	9.005173
"99634"	2013-05-19 09:06:00	10.01	9.468399	9.149979	9.149979	9.068558	9.13118	9.106125	9.13118	9.13118	9.143723	9.143723	9.143723	9.044327
"99635"	2013-05-19 09:08:00	10	9.469193	9.149979	9.149979	9.043533	9.093613	9.118668	9.106125	9.143723	9.143723	9.143723	9.143723	9.071732
"99636"	2013-05-19 09:10:00	10	9.455887	9.163284	9.163254	9.056015	9.118668	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	9.032608
"99637"	2013-05-19 09:12:00	9.98	9.469193	9.149979	9.149979	9.043533	9.118668	9.093613	9.13118	9.13118	9.143723	9.143723	9.143723	9.030991
"99638"	2013-05-19 09:14:00	9.97	9.455917	9.136642	9.136642	9.056015	9.0811	9.143723	9.13118	9.13118	9.143723	9.143723	9.117081	9.005203
"99639"	2013-05-19 09:16:00	9.99	9.442612	9.149979	9.149979	9.068558	9.118668	9.118668	9.118668	9.143723	9.143723	9.143723	9.143723	9.030991
"99640"	2013-05-19 09:18:00	9.96	9.442612	9.149979	9.149979	9.043533	9.0811	9.143723	9.143723	9.143723	9.13118	9.143723	9.130417	8.991837
"99641"	2013-05-19 09:20:00	9.97	9.455887	9.123367	9.149979	9.043533	9.068558	9.056015	9.068558	9.143723	9.13118	9.143723	9.143723	9.057632
"99642"	2013-05-19 09:22:00	9.99	9.442612	9.149979	9.149979	9.043533	9.093613	9.106125	9.0811	9.13118	9.143723	9.143723	9.143723	9.031815
"99643"	2013-05-19 09:24:00	10.04	9.429337	9.216446	9.149979	9.043533	9.093613	9.093613	9.118668	9.143723	9.143723	9.143723	9.143723	9.044357
"99644"	2013-05-19 09:26:00	10.03	9.469193	9.229752	9.149979	9.043533	9.0811	9.13118	9.118668	9.143723	9.143723	9.143723	9.143723	9.137527
"99645"	2013-05-19 09:28:00	10.01	9.455887	9.149918	9.149979	9.043533	9.0811	9.093613	9.13118	9.093613	9.143723	9.143723	9.143723	9.084274
"99646"	2013-05-19 09:30:00	10.08	9.469193	9.216446	9.149979	9.068558	9.143723	9.13118	9.13118	9.143723	9.143723	9.143723	9.143723	9.084274
"99647"	2013-05-19 09:32:00	10.04	9.429306	9.229752	9.149918	9.056015	9.13118	9.13118	9.117874	9.143723	9.143723	9.143723	9.076401	9.045883
"99648"	2013-05-19 09:34:00	10.07	9.402725	9.268936	9.176529	9.094376	9.143723	9.13118	9.104568	9.143723	9.143723	9.143723	9.129654	9.018478
"99649"	2013-05-19 09:36:00	10.06	9.402725	9.268936	9.268112	9.0811	9.143723	9.143723	9.117874	9.143723	9.143723	9.143723	9.143723	9.020065
"99650"	2013-05-19 09:38:00	10.05	9.455887	9.256363	9.189865	9.120224	9.13118	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	8.99501
"99651"	2013-05-19 09:40:00	10.03	9.416031	9.256363	9.203171	9.068558	9.118668	9.143723	9.130417	9.143723	9.143723	9.143723	9.168777	9.04509
"99652"	2013-05-19 09:42:00	10	9.442612	9.256363	9.2556	9.093613	9.13118	9.118668	9.105362	9.143723	9.143723	9.143723	9.143723	9.124252
"99653"	2013-05-19 09:44:00	10.04	9.376114	9.268936	9.176529	9.093613	9.106125	9.143723	9.143723	9.143723	9.143723	9.143723	9.130386	9.007523
"99654"	2013-05-19 09:46:00	10.04	9.442612	9.256363	9.189102	9.043533	9.056015	9.093613	9.092819	9.143723	9.143723	9.143723	9.156235	9.085037
"99655"	2013-05-19 09:48:00	10.04	9.469193	9.256363	9.202377	9.0811	9.13118	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	9.085831
"99656"	2013-05-19 09:50:00	10.01	9.455887	9.243088	9.163284	9.043533	9.056015	9.118668	9.067032	9.143723	9.118668	9.143723	9.143723	9.097549
"99657"	2013-05-19 09:52:00	10.07	9.442612	9.243088	9.163284	9.043533	9.068558	9.106125	9.13118	9.13118	9.143723	9.143723	9.143723	9.099136
"99658"	2013-05-19 09:54:00	10.03	9.442612	9.256363	9.176529	9.056015	9.093613	9.056015	9.068558	9.056015	9.13118	9.143723	9.143723	9.09758
"99659"	2013-05-19 09:56:00	10.03	9.402725	9.268936	9.203171	9.068558	9.068558	9.106125	9.092819	9.143723	9.143723	9.143723	9.143723	9.045914
"99660"	2013-05-19 09:58:00	10.06	9.455917	9.216446	9.176529	9.0811	9.106125	9.13118	9.13118	9.143723	9.143723	9.143723	9.130386	8.983231
"99661"	2013-05-19 10:00:00	10.05	9.416031	9.256363	9.229752	9.068558	9.093613	9.118668	9.13118	9.143723	9.143723	9.143723	9.143723	9.046707
"99662"	2013-05-19 10:02:00	10.06	9.469193	9.256363	9.189102	9.106918	9.13118	9.118668	9.143723	9.143723	9.143723	9.143723	9.143723	9.085831
"99663"	2013-05-19 10:04:00	10.06	9.455887	9.256363	9.216446	9.043533	9.106125	9.106125	9.143723	9.143723	9.143723	9.143723	9.143723	9.099167
"99664"	2013-05-19 10:06:00	10.06	9.455887	9.256363	9.229752	9.056015	9.068558	9.106125	9.130386	9.143723	9.143723	9.143723	9.143723	9.099899
"99665"	2013-05-19 10:08:00	10.05	9.469193	9.256363	9.229019	9.119431	9.118668	9.118668	9.13118	9.143723	9.143723	9.143723	9.143723	9.04747
"99666"	2013-05-19 10:10:00	10.07	9.429337	9.256363	9.215683	9.146835	9.106125	9.143723	9.143723	9.143723	9.13118	9.143723	9.156235	8.994217
"99667"	2013-05-19 10:12:00	10.09	9.429306	9.256363	9.268112	9.108475	9.118668	9.143723	9.130417	9.143723	9.143723	9.143723	9.168777	8.996536
"99668"	2013-05-19 10:14:00	10.1	9.455887	9.256363	9.202377	9.173477	9.13118	9.13118	9.13118	9.13118	9.143723	9.157028	9.143723	9.034927
"99669"	2013-05-19 10:16:00	10.1	9.442612	9.256363	9.229752	9.108475	9.143723	9.13118	9.118668	9.143723	9.13118	9.143723	9.143723	9.099167
"99670"	2013-05-19 10:18:00	10.11	9.376114	9.256363	9.243088	9.08345	9.0811	9.106125	9.117874	9.143723	9.143723	9.143723	9.143723	9.03569
"99671"	2013-05-19 10:20:00	10.08	9.429306	9.256363	9.229752	9.13353	9.118668	9.118668	9.106125	9.13118	9.143723	9.143723	9.143723	9.072495
"99672"	2013-05-19 10:22:00	10.11	9.442612	9.256363	9.281448	9.082626	9.043533	9.13118	9.130417	9.143723	9.143723	9.143723	9.143723	9.099167
"99673"	2013-05-19 10:24:00	10.1	9.38942	9.256363	9.268936	9.18364	9.13118	9.13118	9.117874	9.143723	9.143723	9.143723	9.143723	9.009079
"99674"	2013-05-19 10:26:00	10.09	9.376114	9.256363	9.216446	9.185989	9.143723	9.118668	9.117874	9.143723	9.143723	9.143723	9.143723	8.99498
"99675"	2013-05-19 10:28:00	10.11	9.416031	9.256363	9.243088	9.135117	9.13118	9.106125	9.13118	9.143723	9.143723	9.143723	9.143723	9.087387
"99676"	2013-05-19 10:30:00	10.11	9.416031	9.256363	9.203171	9.069351	9.106125	9.143723	9.143723	9.143723	9.143723	9.143723	9.156235	9.061539
"99677"	2013-05-19 10:32:00	10.06	9.416031	9.256363	9.203171	9.096725	9.068558	9.106125	9.13118	9.13118	9.143723	9.143723	9.143723	9.060776
"99678"	2013-05-19 10:34:00	10.11	9.442612	9.256363	9.189896	9.109268	9.093613	9.093613	9.143723	9.143723	9.143723	9.143723	9.143723	9.060745
"99679"	2013-05-19 10:36:00	10.1	9.429337	9.243088	9.176559	9.056808	9.068558	9.143723	9.13118	9.143723	9.143723	9.143723	9.168777	8.984024
"99680"	2013-05-19 10:38:00	10.11	9.38942	9.256363	9.216446	9.132736	9.13118	9.143723	9.13118	9.143723	9.143723	9.143723	9.143723	9.034927
"99681"	2013-05-19 10:40:00	10.11	9.402725	9.243088	9.216446	9.043533	9.056015	9.0811	9.118668	9.13118	9.143723	9.143723	9.143723	9.009109
"99682"	2013-05-19 10:42:00	10.14	9.402725	9.203171	9.243088	9.147629	9.118668	9.118668	9.117874	9.143723	9.143723	9.143723	9.130417	9.099136
"99683"	2013-05-19 10:44:00	10.13	9.442612	9.203171	9.229752	9.148392	9.068558	9.13118	9.143723	9.143723	9.143723	9.143723	9.143723	9.023941
"99684"	2013-05-19 10:46:00	10.11	9.469193	9.256363	9.243088	9.17424	9.118668	9.13118	9.118668	9.13118	9.143723	9.143723	9.117111	9.03569
"99685"	2013-05-19 10:48:00	10.14	9.38942	9.256363	9.268936	9.172684	9.118668	9.118668	9.130386	9.143723	9.143723	9.143723	9.143723	9.048233
"99686"	2013-05-19 10:50:00	10.1	9.429306	9.256363	9.256363	9.160172	9.106125	9.13118	9.130417	9.143723	9.143723	9.143723	9.142929	9.049026
"99687"	2013-05-19 10:52:00	10.15	9.402725	9.243088	9.256363	9.108475	9.068558	9.106125	9.117874	9.143723	9.143723	9.143723	9.143723	9.035721
"99688"	2013-05-19 10:54:00	10.09	9.402725	9.256363	9.243088	9.070145	9.0811	9.118668	9.13118	9.143723	9.143723	9.143723	9.143723	9.062332
"99689"	2013-05-19 10:56:00	10.12	9.416031	9.256363	9.281448	9.147598	9.068558	9.118668	9.143723	9.143723	9.143723	9.143723	9.117111	9.009872
"99690"	2013-05-19 10:58:00	10.13	9.362839	9.256363	9.268936	9.185959	9.13118	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	8.983231
"99691"	2013-05-19 11:00:00	10.16	9.38942	9.256363	9.243088	9.147598	9.118668	9.13118	9.13118	9.143723	9.143723	9.143723	9.143723	8.984024
"99692"	2013-05-19 11:02:00	10.17	9.402725	9.256363	9.268936	9.148392	9.13118	9.13118	9.143723	9.143723	9.143723	9.143723	9.143723	9.048233
"99693"	2013-05-19 11:04:00	10.16	9.376144	9.256363	9.229019	9.173447	9.118668	9.118668	9.143723	9.143723	9.143723	9.143723	9.143723	9.036484
"99694"	2013-05-19 11:06:00	10.16	9.429337	9.256363	9.293991	9.236862	9.106125	9.143723	9.130386	9.143723	9.143723	9.143723	9.143723	9.048996
"99695"	2013-05-19 11:08:00	10.19	9.455887	9.256363	9.243088	9.096725	9.13118	9.118668	9.143723	9.143723	9.143723	9.143723	9.143723	9.049789
"99696"	2013-05-19 11:10:00	10.17	9.416031	9.256363	9.268936	9.069351	9.106125	9.106125	9.106125	9.143723	9.143723	9.143723	9.143723	9.087418
"99697"	2013-05-19 11:12:00	10.16	9.469193	9.256363	9.2556	9.122574	9.118668	9.13118	9.13118	9.143723	9.143723	9.143723	9.143723	9.036453
"99698"	2013-05-19 11:14:00	10.17	9.469193	9.256363	9.229752	9.147598	9.13118	9.143723	9.143723	9.13118	9.143723	9.143723	9.143723	9.037247
"99699"	2013-05-19 11:16:00	10.17	9.442612	9.256363	9.268936	9.198502	9.143723	9.143723	9.143723	9.143723	9.143723	9.157028	9.156265	9.062332
"99700"	2013-05-19 11:18:00	10.2	9.402756	9.268936	9.281448	9.199295	9.118668	9.143723	9.143723	9.143723	9.143723	9.143723	9.090469	9.059219
"99701"	2013-05-19 11:20:00	10.18	9.362839	9.256363	9.256363	9.212601	9.143723	9.143723	9.143723	9.143723	9.143723	9.130417	9.167252	9.022385
"99702"	2013-05-19 11:22:00	10.18	9.362839	9.256363	9.243088	9.212601	9.143723	9.13118	9.13118	9.143723	9.143723	9.143723	9.130386	9.023941
"99703"	2013-05-19 11:24:00	10.2	9.362839	9.256363	9.243088	9.16246	9.13118	9.118668	9.106125	9.13118	9.143723	9.143723	9.143723	9.03569
"99704"	2013-05-19 11:26:00	10.14	9.362839	9.256363	9.256363	9.161697	9.13118	9.143723	9.143723	9.143723	9.130417	9.143723	9.154709	8.980911
"99705"	2013-05-19 11:28:00	10.18	9.416031	9.256363	9.319016	9.237656	9.13118	9.143723	9.143723	9.143723	9.117081	9.143723	9.156265	8.99733
"99706"	2013-05-19 11:30:00	10.16	9.469193	9.256363	9.229752	9.123367	9.106125	9.106125	9.143723	9.13118	9.143723	9.143723	9.143723	9.049789
"99707"	2013-05-19 11:32:00	10.23	9.469193	9.256363	9.256363	9.213364	9.093613	9.13118	9.13118	9.143723	9.143723	9.143723	9.143723	9.023941
"99708"	2013-05-19 11:34:00	10.22	9.469193	9.256363	9.243088	9.162491	9.118668	9.118668	9.143723	9.13118	9.143723	9.143723	9.143723	9.049789
"99709"	2013-05-19 11:36:00	10.23	9.469193	9.268936	9.256363	9.200058	9.143723	9.143723	9.143723	9.157028	9.157028	9.143723	9.157028	9.037247
"99710"	2013-05-19 11:38:00	10.21	9.549088	9.268936	9.331558	9.200089	9.13118	9.143723	9.143723	9.143723	9.157028	9.143723	9.143723	9.049789
"99711"	2013-05-19 11:40:00	10.14	9.469193	9.256363	9.256363	9.122574	9.13118	9.118668	9.143723	9.143723	9.130417	9.143723	9.143723	9.049789
"99712"	2013-05-19 11:42:00	10.24	9.376144	9.256363	9.243088	9.175034	9.106125	9.13118	9.143723	9.143723	9.143723	9.143723	9.130386	9.010635
"99713"	2013-05-19 11:44:00	10.24	9.362839	9.256363	9.243088	9.135117	9.093613	9.143723	9.143723	9.157028	9.157028	9.143723	9.143723	9.037247
"99714"	2013-05-19 11:46:00	10.22	9.38942	9.256363	9.268936	9.212601	9.131973	9.13118	9.143723	9.157028	9.143723	9.143723	9.130386	9.023941
"99715"	2013-05-19 11:48:00	10.19	9.469193	9.256363	9.256363	9.173447	9.106125	9.093613	9.13118	9.143723	9.143723	9.143723	9.130386	9.010635
"99716"	2013-05-19 11:50:00	10.21	9.442612	9.256363	9.268936	9.162491	9.106125	9.143723	9.13118	9.13118	9.13118	9.143723	9.143723	8.99733
"99717"	2013-05-19 11:52:00	10.23	9.442612	9.256363	9.256363	9.175034	9.118668	9.13118	9.143723	9.143723	9.143723	9.143723	9.142929	9.036484
"99718"	2013-05-19 11:54:00	10.23	9.362839	9.256363	9.256363	9.200058	9.144516	9.143723	9.13118	9.170334	9.157028	9.130417	9.143723	9.061539
"99719"	2013-05-19 11:56:00	10.24	9.362839	9.256363	9.256363	9.187515	9.093613	9.118668	9.143723	9.143723	9.157028	9.143723	9.143723	9.049789
"99720"	2013-05-19 11:58:00	10.2	9.416031	9.256363	9.268936	9.225143	9.13118	9.144485	9.143723	9.143723	9.143723	9.143723	9.143723	9.023941
"99721"	2013-05-19 12:00:00	10.18	9.429337	9.256363	9.268936	9.187546	9.157028	9.157028	9.143723	9.143723	9.143723	9.130417	9.143723	9.023941
"99722"	2013-05-19 12:02:00	10.2	9.38942	9.256363	9.293991	9.212601	9.13118	9.13118	9.143723	9.143723	9.170334	9.143723	9.130386	9.037247
"99723"	2013-05-19 12:04:00	10.27	9.362839	9.268936	9.281448	9.212601	9.13118	9.118668	9.143723	9.157028	9.143723	9.143723	9.143723	9.062332
"99724"	2013-05-19 12:06:00	10.18	9.362839	9.256363	9.256363	9.212601	9.143723	9.131973	9.143723	9.143723	9.143723	9.143723	9.143723	9.023941
"99725"	2013-05-19 12:08:00	10.18	9.362839	9.256363	9.256363	9.149979	9.143723	9.157028	9.130386	9.143723	9.143723	9.143723	9.143723	9.062332
"99726"	2013-05-19 12:10:00	10.23	9.362839	9.256363	9.268936	9.175034	9.118668	9.196945	9.13118	9.143723	9.143723	9.143723	9.143723	9.023941
"99727"	2013-05-19 12:12:00	10.27	9.38942	9.256363	9.281418	9.175034	9.118668	9.157028	9.143723	9.143723	9.143723	9.143723	9.130417	9.061539
"99728"	2013-05-19 12:14:00	10.3	9.362839	9.256363	9.293991	9.175034	9.106125	9.196945	9.143723	9.143723	9.143723	9.143723	9.130417	9.023941
"99729"	2013-05-19 12:16:00	10.26	9.469193	9.268936	9.256363	9.187546	9.143723	9.157028	9.130417	9.143723	9.143723	9.143723	9.143723	9.037247
"99730"	2013-05-19 12:18:00	10.23	9.469193	9.256363	9.281448	9.200058	9.13118	9.18364	9.143723	9.143723	9.143723	9.143723	9.155472	9.037247
"99731"	2013-05-19 12:20:00	10.29	9.469193	9.256363	9.306503	9.175034	9.146042	9.184402	9.130417	9.143723	9.143723	9.143723	9.143723	9.037247
"99732"	2013-05-19 12:22:00	10.26	9.522446	9.256363	9.268936	9.187546	9.093613	9.223557	9.157028	9.143723	9.143723	9.143723	9.156235	9.036484
"99733"	2013-05-19 12:24:00	10.33	9.522446	9.281418	9.268936	9.212601	9.158585	9.236862	9.18364	9.170334	9.143723	9.143723	9.156265	9.049789
"99734"	2013-05-19 12:26:00	10.3	9.615616	9.256363	9.319016	9.225113	9.170334	9.210251	9.170334	9.170334	9.157028	9.143723	9.117081	9.061539
"99735"	2013-05-19 12:28:00	10.29	9.429337	9.256363	9.306473	9.250168	9.18364	9.210251	9.157028	9.143723	9.157028	9.143723	9.143723	9.074081
"99736"	2013-05-19 12:30:00	10.29	9.362839	9.268936	9.293991	9.263474	9.170334	9.22435	9.143723	9.143723	9.157028	9.143723	9.14296	9.048233
"99737"	2013-05-19 12:32:00	10.32	9.375351	9.281418	9.319046	9.238419	9.158585	9.236862	9.143723	9.143723	9.143723	9.130417	9.180557	9.086594
"99738"	2013-05-19 12:34:00	10.27	9.429337	9.256363	9.281448	9.225143	9.131973	9.18364	9.143723	9.143723	9.143723	9.143723	9.156235	9.036484
"99739"	2013-05-19 12:36:00	10.29	9.50914	9.256363	9.293991	9.238419	9.145279	9.196945	9.130386	9.143723	9.143723	9.143723	9.218185	9.087387
"99740"	2013-05-19 12:38:00	10.3	9.362839	9.256363	9.281448	9.16246	9.144485	9.158585	9.143723	9.143723	9.143723	9.143723	9.130386	9.087387
"99741"	2013-05-19 12:40:00	10.3	9.362839	9.256363	9.256363	9.199295	9.18364	9.171097	9.143723	9.143723	9.143723	9.130386	9.143723	9.062332
"99742"	2013-05-19 12:42:00	10.29	9.375351	9.268936	9.281448	9.237656	9.158585	9.210251	9.117874	9.143723	9.143723	9.143723	9.156265	9.023941
"99743"	2013-05-19 12:44:00	10.28	9.362839	9.256363	9.293991	9.187515	9.157822	9.210251	9.143723	9.157028	9.157028	9.143723	9.143723	9.049789
"99744"	2013-05-19 12:46:00	10.3	9.362839	9.256363	9.319016	9.250168	9.196945	9.211044	9.170334	9.143723	9.170334	9.143723	9.168777	9.062332
"99745"	2013-05-19 12:48:00	10.29	9.375351	9.268936	9.331558	9.250931	9.223557	9.223557	9.157028	9.157028	9.157028	9.130386	9.180557	9.087387
"99746"	2013-05-19 12:50:00	10.33	9.400467	9.281448	9.331558	9.263474	9.223557	9.210251	9.143723	9.196945	9.170334	9.130386	9.180557	9.099136
"99747"	2013-05-19 12:52:00	10.33	9.349503	9.256363	9.268936	9.212601	9.18364	9.210251	9.143723	9.157028	9.157028	9.130417	9.18132	9.049026
"99748"	2013-05-19 12:54:00	10.3	9.362839	9.268936	9.319046	9.250168	9.223557	9.223557	9.18364	9.170334	9.143723	9.156265	9.231461	9.086624
"99749"	2013-05-19 12:56:00	10.31	9.387924	9.293991	9.319016	9.225113	9.196945	9.250168	9.170334	9.18364	9.143723	9.143723	9.168777	9.09996
"99750"	2013-05-19 12:58:00	10.34	9.400467	9.319016	9.331558	9.225113	9.211044	9.237656	9.170334	9.170334	9.143723	9.143723	9.194656	9.112473
"99751"	2013-05-19 13:00:00	10.35	9.400467	9.306473	9.34407	9.263474	9.236862	9.263474	9.170334	9.143723	9.130417	9.157028	9.18132	9.061569
"99752"	2013-05-19 13:02:00	10.3	9.387131	9.319016	9.319016	9.263474	9.250168	9.250168	9.18364	9.18364	9.130417	9.143723	9.156265	9.074844
"99753"	2013-05-19 13:04:00	10.33	9.362839	9.268936	9.331558	9.200089	9.210251	9.236862	9.157028	9.157028	9.130417	9.143723	9.168777	9.061569
"99754"	2013-05-19 13:06:00	10.43	9.362839	9.293961	9.306503	9.225143	9.18364	9.223557	9.143723	9.143723	9.157028	9.143723	9.168777	9.062332
"99755"	2013-05-19 13:08:00	10.31	9.388687	9.306503	9.256363	9.237656	9.250168	9.250168	9.143723	9.143723	9.143723	9.18364	9.155472	9.099899
"99756"	2013-05-19 13:10:00	10.4	9.362839	9.293961	9.319046	9.237656	9.236862	9.237656	9.143723	9.157028	9.157028	9.157028	9.155472	9.085831
"99757"	2013-05-19 13:12:00	10.55	9.416031	9.268936	9.281448	9.250168	9.223557	9.236862	9.143723	9.143723	9.143723	9.143723	9.180557	9.062332
"99758"	2013-05-19 13:14:00	10.48	9.482498	9.268936	9.293961	9.238419	9.210251	9.250168	9.143723	9.157028	9.143723	9.157028	9.14296	9.023178
"99759"	2013-05-19 13:16:00	10.54	9.56163	9.268936	9.319016	9.250961	9.250168	9.250168	9.130417	9.117111	9.157028	9.130417	9.156235	9.074875
"99760"	2013-05-19 13:18:00	10.48	9.574203	9.256363	9.281448	9.250961	9.223557	9.236862	9.103775	9.143723	9.170334	9.156265	9.18132	9.060776
"99761"	2013-05-19 13:20:00	10.57	9.588242	9.268936	9.319016	9.250961	9.250168	9.250168	9.050552	9.143723	9.130417	9.143723	9.16954	9.062332
"99762"	2013-05-19 13:22:00	10.53	9.575699	9.34407	9.319016	9.225113	9.250168	9.250168	9.050552	9.130417	9.143723	9.169571	9.218948	9.074081
"99763"	2013-05-19 13:24:00	10.54	9.56163	9.319046	9.34407	9.263474	9.250168	9.250168	9.236862	9.143723	9.143723	9.169571	9.182083	9.087387
"99764"	2013-05-19 13:26:00	10.46	9.535782	9.306473	9.34407	9.238419	9.250168	9.250168	9.210251	9.143723	9.130417	9.170334	9.219711	9.099167
"99765"	2013-05-19 13:28:00	10.56	9.522507	9.331558	9.356613	9.303391	9.250168	9.250168	9.077164	9.18364	9.143723	9.195419	9.206406	9.125015
"99766"	2013-05-19 13:30:00	10.49	9.498123	9.256363	9.344101	9.316696	9.250168	9.250168	9.103775	9.143723	9.18364	9.157028	9.232254	9.111679
"99767"	2013-05-19 13:32:00	10.59	9.574936	9.331558	9.344101	9.263474	9.250168	9.250168	9.090469	9.157028	9.130417	9.221268	9.270645	9.111649
"99768"	2013-05-19 13:34:00	10.53	9.466965	9.356613	9.34407	9.276779	9.263474	9.263474	9.236862	9.169571	9.117081	9.208725	9.257309	9.112473
"99769"	2013-05-19 13:36:00	10.54	9.495865	9.344101	9.344101	9.290085	9.250168	9.250168	9.223557	9.263474	9.117081	9.182877	9.284744	9.099167
"99770"	2013-05-19 13:38:00	10.58	9.376175	9.34407	9.356613	9.276779	9.276779	9.263474	9.236862	9.223557	9.143723	9.223557	9.245529	9.124252
"99771"	2013-05-19 13:40:00	10.55	9.401993	9.293961	9.356613	9.343307	9.250961	9.250168	9.236862	9.130386	9.130417	9.234573	9.258896	9.110916
"99772"	2013-05-19 13:42:00	10.57	9.312729	9.319016	9.319016	9.290848	9.263474	9.250168	9.236862	9.170334	9.143723	9.143723	9.233017	9.137527
"99773"	2013-05-19 13:44:00	10.54	9.350296	9.293991	9.344101	9.290085	9.250168	9.250168	9.196945	9.143692	9.157028	9.223557	9.233017	9.049789
"99774"	2013-05-19 13:46:00	10.57	9.350296	9.268936	9.319016	9.263474	9.223557	9.250168	9.130386	9.143723	9.170334	9.249405	9.24556	9.124252
"99775"	2013-05-19 13:48:00	10.67	9.388687	9.306473	9.34407	9.303391	9.263474	9.236862	9.157028	9.196945	9.18364	9.196945	9.207199	9.111679
"99776"	2013-05-19 13:50:00	10.64	9.325974	9.306473	9.319016	9.303391	9.250168	9.250168	9.236862	9.223557	9.143723	9.182877	9.244797	9.125015
"99777"	2013-05-19 13:52:00	10.7	9.455978	9.256363	9.319016	9.356613	9.263474	9.263474	9.236862	9.290085	9.169571	9.272964	9.271408	9.124222
"99778"	2013-05-19 13:54:00	10.74	9.536545	9.306503	9.319016	9.318283	9.263474	9.303391	9.250168	9.250168	9.169571	9.312119	9.271408	9.084274
"99779"	2013-05-19 13:56:00	10.7	9.577957	9.293961	9.331558	9.344101	9.276779	9.250168	9.236862	9.236862	9.196945	9.222794	9.271378	9.085037
"99780"	2013-05-19 13:58:00	10.69	9.551346	9.306503	9.306503	9.356613	9.276779	9.263474	9.050552	9.276016	9.23381	9.337173	9.323898	9.124222
"99781"	2013-05-19 14:00:00	10.7	9.444168	9.281448	9.306503	9.356613	9.250168	9.276779	9.050552	9.170303	9.209488	9.248642	9.323898	9.112473
"99782"	2013-05-19 14:02:00	10.67	9.5905	9.293961	9.319016	9.344101	9.250168	9.250168	9.090469	9.157028	9.223557	9.312119	9.310593	9.111679
"99783"	2013-05-19 14:04:00	10.68	9.523972	9.256363	9.281448	9.331558	9.237656	9.276779	9.049789	9.236862	9.250168	9.287796	9.284744	9.070938
"99784"	2013-05-19 14:06:00	10.67	9.45668	9.281448	9.293991	9.30571	9.199295	9.264236	9.090469	9.247879	9.235336	9.325394	9.35054	9.124222
"99785"	2013-05-19 14:08:00	10.67	9.455917	9.256363	9.306564	9.306503	9.276016	9.316696	9.103806	9.263474	9.196945	9.324661	9.337173	9.124222
"99786"	2013-05-19 14:10:00	10.69	9.46843	9.268936	9.293991	9.319046	9.251724	9.316696	9.129654	9.236862	9.155472	9.284744	9.310593	9.137527
"99787"	2013-05-19 14:12:00	10.69	9.536545	9.256363	9.293961	9.319046	9.264267	9.330002	9.210251	9.117111	9.170334	9.29805	9.323898	9.124252
"99788"	2013-05-19 14:14:00	10.67	9.550583	9.268936	9.281448	9.331558	9.225113	9.330002	9.262711	9.35585	9.195389	9.29805	9.337173	9.030991
"99789"	2013-05-19 14:16:00	10.7	9.589737	9.256363	9.268936	9.306503	9.250961	9.330002	9.236099	9.236862	9.248642	9.323898	9.297256	9.030991
"99790"	2013-05-19 14:18:00	10.71	9.45668	9.268936	9.268936	9.281448	9.250961	9.290085	9.13121	9.182877	9.272202	9.284744	9.310593	9.030991
"99791"	2013-05-19 14:20:00	10.72	9.363602	9.268936	9.293961	9.319016	9.237656	9.276779	9.143723	9.196945	9.337967	9.363846	9.337173	9.030991
"99792"	2013-05-19 14:22:00	10.72	9.37767	9.256363	9.268936	9.268936	9.225906	9.237656	9.050552	9.077164	9.236099	9.337967	9.323898	9.030991
"99793"	2013-05-19 14:24:00	10.7	9.430069	9.256363	9.268936	9.268936	9.267319	9.30571	9.172653	9.326981	9.168015	9.351273	9.377121	9.030991
"99794"	2013-05-19 14:26:00	10.68	9.351059	9.256363	9.281448	9.281448	9.31752	9.330002	9.277573	9.369247	9.312912	9.337173	9.35051	9.030991
"99795"	2013-05-19 14:28:00	10.69	9.481766	9.256363	9.256363	9.268936	9.281448	9.319077	9.276016	9.380234	9.377945	9.311325	9.363876	9.030991
"99796"	2013-05-19 14:30:00	10.69	9.469193	9.256363	9.256363	9.256363	9.241501	9.319046	9.290146	9.37944	9.259659	9.310593	9.337173	9.124252
"99797"	2013-05-19 14:32:00	10.7	9.469193	9.256363	9.281418	9.280655	9.266586	9.344131	9.237656	9.302658	9.182114	9.310593	9.363846	9.110916
"99798"	2013-05-19 14:34:00	10.67	9.469193	9.281448	9.268936	9.293991	9.293991	9.264297	9.091263	9.262711	9.325394	9.270645	9.363815	9.137527
"99799"	2013-05-19 14:36:00	10.68	9.495804	9.268936	9.256363	9.281448	9.293198	9.31752	9.092056	9.250198	9.222794	9.287033	9.35051	9.057632
"99800"	2013-05-19 14:38:00	10.67	9.484055	9.256363	9.268936	9.281448	9.304977	9.306503	9.276016	9.356644	9.289322	9.312912	9.363815	9.030991
"99801"	2013-05-19 14:40:00	10.7	9.588974	9.256363	9.281448	9.293991	9.268112	9.281448	9.27681	9.263474	9.406082	9.29808	9.35051	9.030991
"99802"	2013-05-19 14:42:00	10.76	9.591293	9.256363	9.268936	9.268936	9.30574	9.30574	9.118668	9.211838	9.300339	9.33873	9.363815	9.030991
"99803"	2013-05-19 14:44:00	10.8	9.552078	9.256363	9.268936	9.306473	9.26503	9.319046	9.157028	9.208725	9.287796	9.325394	9.403793	9.030991
"99804"	2013-05-19 14:46:00	10.71	9.615585	9.256363	9.256363	9.268936	9.227432	9.319016	9.290085	9.381729	9.431961	9.311325	9.270645	9.030991
"99805"	2013-05-19 14:48:00	10.78	9.644485	9.243851	9.243851	9.268936	9.2556	9.369217	9.303421	9.343369	9.392746	9.310593	9.217392	9.030991
"99806"	2013-05-19 14:50:00	10.84	9.656265	9.256363	9.256363	9.268936	9.2267	9.319016	9.013016	9.171097	9.233017	9.271378	9.323898	9.030991
"99807"	2013-05-19 14:52:00	10.71	9.656998	9.243851	9.243851	9.268936	9.227432	9.279892	9.065445	9.117874	9.206406	9.351242	9.297256	9.030991
"99808"	2013-05-19 14:54:00	10.86	9.681381	9.256363	9.256363	9.256363	9.227463	9.330765	9.200058	9.145279	9.207962	9.404556	9.323898	9.030991
"99809"	2013-05-19 14:56:00	10.82	9.682114	9.268936	9.256363	9.331558	9.213364	9.34407	9.237656	9.35585	9.262711	9.29805	9.310593	9.030991
"99810"	2013-05-19 14:58:00	10.78	9.643692	9.268936	9.256363	9.256363	9.239212	9.306473	9.262711	9.341812	9.351273	9.337997	9.283951	9.030991
"99811"	2013-05-19 15:00:00	10.75	9.656998	9.243851	9.256363	9.268936	9.203171	9.306564	9.250198	9.260422	9.300369	9.417099	9.270645	9.030991
"99812"	2013-05-19 15:02:00	10.55	9.669571	9.256363	9.256363	9.293961	9.239182	9.331558	9.092819	9.249405	9.287033	9.377945	9.310593	9.030991
"99813"	2013-05-19 15:04:00	10.62	9.628891	9.256363	9.256363	9.256363	9.227463	9.263474	9.092056	9.168808	9.27449	9.390488	9.230728	9.030991
"99814"	2013-05-19 15:06:00	10.68	9.656998	9.256363	9.256363	9.256363	9.188309	9.081863	9.168808	9.169571	9.312119	9.363876	9.35054	9.030991
"99815"	2013-05-19 15:08:00	10.59	9.656998	9.231339	9.256363	9.256363	9.241501	9.267349	9.117905	9.144485	9.259659	9.431168	9.363846	9.030991
"99816"	2013-05-19 15:10:00	10.66	9.630417	9.256363	9.256363	9.256363	9.266586	9.306503	9.077957	9.157822	9.287033	9.390488	9.337173	9.030991
"99817"	2013-05-19 15:12:00	10.56	9.631882	9.256363	9.256363	9.268936	9.280655	9.319077	9.103806	9.158585	9.246353	9.417099	9.150864	9.030991
"99818"	2013-05-19 15:14:00	10.62	9.484787	9.268936	9.256363	9.256363	9.241501	9.293961	9.119431	9.196976	9.326187	9.377121	9.150833	9.030991
"99819"	2013-05-19 15:16:00	10.58	9.656998	9.256363	9.256363	9.256363	9.215683	9.306564	9.118668	9.195419	9.275253	9.377121	9.150864	9.030991
"99820"	2013-05-19 15:18:00	10.56	9.682114	9.256363	9.256363	9.256363	9.254868	9.331558	9.080307	9.207932	9.339523	9.417099	9.217392	9.030991
"99821"	2013-05-19 15:20:00	10.58	9.682114	9.256363	9.256363	9.256363	9.256363	9.331558	9.102249	9.119431	9.301102	9.390488	9.190781	9.030991
"99822"	2013-05-19 15:22:00	10.53	9.883194	9.256363	9.268936	9.256363	9.242294	9.293961	9.143723	9.209518	9.33873	9.377121	9.230728	9.030991
"99823"	2013-05-19 15:24:00	10.57	9.669601	9.231339	9.256363	9.256363	9.280655	9.30571	9.153946	9.235306	9.337967	9.390488	9.244034	9.030991
"99824"	2013-05-19 15:26:00	10.51	9.804123	9.268936	9.256363	9.268936	9.268143	9.356644	9.092056	9.249435	9.313644	9.417099	9.190781	9.030991
"99825"	2013-05-19 15:28:00	10.53	9.669571	9.268936	9.256363	9.268936	9.281448	9.319016	9.118668	9.222031	9.364609	9.390488	9.164169	9.030991
"99826"	2013-05-19 15:30:00	10.57	9.961563	9.243851	9.268936	9.268936	9.266617	9.331558	9.118668	9.169601	9.340256	9.417099	9.217361	9.030991
"99827"	2013-05-19 15:32:00	10.55	9.751663	9.256363	9.268936	9.256363	9.268112	9.306503	9.118668	9.208725	9.352829	9.417099	9.177444	9.030991
"99828"	2013-05-19 15:34:00	10.49	9.682114	9.268936	9.256363	9.293961	9.304977	9.34407	9.276016	9.381729	9.326187	9.363846	9.190781	9.030991
"99829"	2013-05-19 15:36:00	10.5	9.948959	9.256363	9.268936	9.268936	9.280655	9.331558	9.316727	9.27449	9.444504	9.403763	9.177444	9.030991
"99830"	2013-05-19 15:38:00	10.52	9.64296	9.268936	9.256363	9.268936	9.281448	9.331558	9.129654	9.275253	9.363846	9.310562	9.137497	9.030991
"99831"	2013-05-19 15:40:00	10.5	10.02809	9.243851	9.268936	9.293991	9.279861	9.331589	9.104568	9.236099	9.326187	9.364609	9.137527	9.030991
"99832"	2013-05-19 15:42:00	10.5	9.669571	9.256363	9.268936	9.293961	9.319077	9.293961	9.103775	9.235336	9.276016	9.33876	9.204086	9.030991
"99833"	2013-05-19 15:44:00	10.5	9.669571	9.268936	9.256363	9.256363	9.2556	9.331589	9.117874	9.273727	9.352066	9.257309	9.217392	9.030991
"99834"	2013-05-19 15:46:00	10.48	9.669571	9.256363	9.256363	9.268936	9.306503	9.331558	9.14296	9.233047	9.392014	9.257309	9.190781	9.030991
"99835"	2013-05-19 15:48:00	10.49	9.656998	9.256363	9.243851	9.281448	9.293198	9.356644	9.132736	9.272202	9.352066	9.363846	9.217361	9.030991
"99836"	2013-05-19 15:50:00	10.49	9.656998	9.268936	9.256363	9.256363	9.30571	9.34407	9.196213	9.272202	9.351273	9.403793	9.217392	9.030991
"99837"	2013-05-19 15:52:00	10.46	9.988144	9.256363	9.281448	9.256363	9.268112	9.293991	9.210281	9.181351	9.365372	9.377121	9.190781	9.030991
"99838"	2013-05-19 15:54:00	10.41	9.669571	9.256363	9.268936	9.268936	9.280716	9.331558	9.341843	9.195389	9.377121	9.270645	9.230728	9.030991
"99839"	2013-05-19 15:56:00	10.42	9.682114	9.256363	9.256363	9.256363	9.293961	9.394302	9.194626	9.271408	9.365372	9.35054	9.190781	9.030991
"99840"	2013-05-19 15:58:00	10.42	9.882462	9.256363	9.268936	9.319016	9.292465	9.34407	9.209488	9.248642	9.287796	9.244034	9.257309	9.030991
"99841"	2013-05-19 16:00:00	10.42	9.747879	9.256363	9.268936	9.293961	9.292435	9.34407	9.327744	9.406876	9.418625	9.257309	9.217392	9.030991
"99842"	2013-05-19 16:02:00	10.42	9.669571	9.268936	9.256363	9.268936	9.293961	9.394302	9.381729	9.419388	9.457047	9.230728	9.190781	9.030991
"99843"	2013-05-19 16:04:00	10.42	9.682114	9.256363	9.256363	9.281448	9.281418	9.369186	9.380997	9.394272	9.443741	9.270645	9.217392	9.030991
"99844"	2013-05-19 16:06:00	10.37	9.761948	9.256363	9.281448	9.306473	9.330002	9.356613	9.315201	9.406082	9.352859	9.323898	9.297226	9.030991
"99845"	2013-05-19 16:08:00	10.42	9.774521	9.268936	9.256363	9.293961	9.306564	9.369217	9.179794	9.341782	9.326187	9.363815	9.244034	9.030991
"99846"	2013-05-19 16:10:00	10.38	9.775253	9.256363	9.268936	9.306503	9.279129	9.356613	9.117111	9.262711	9.287033	9.39122	9.35054	9.030991
"99847"	2013-05-19 16:12:00	10.41	9.669571	9.256363	9.281448	9.281448	9.3293	9.369156	9.196182	9.324661	9.363846	9.39122	9.323898	9.030991
"99848"	2013-05-19 16:14:00	10.4	9.74791	9.256363	9.281448	9.319046	9.330795	9.319016	9.193863	9.271408	9.390488	9.443741	9.310593	9.030991
"99849"	2013-05-19 16:16:00	10.46	9.801865	9.256363	9.281448	9.293961	9.343338	9.196945	9.089706	9.287064	9.287796	9.377121	9.297226	9.030991
"99850"	2013-05-19 16:18:00	10.4	9.682114	9.256363	9.306473	9.306503	9.381729	9.330032	9.128098	9.325394	9.35054	9.403793	9.270645	9.030991
"99851"	2013-05-19 16:20:00	10.42	9.880203	9.281448	9.293991	9.34407	9.264236	9.288559	9.1931	9.275253	9.340286	9.337967	9.270645	9.030991
"99852"	2013-05-19 16:22:00	10.37	9.682114	9.268936	9.319046	9.34407	9.293198	9.381729	9.168777	9.271408	9.377121	9.337967	9.310593	9.030991
"99853"	2013-05-19 16:24:00	10.38	9.682114	9.306473	9.268936	9.293991	9.290085	9.356613	9.089706	9.222031	9.351273	9.35054	9.310593	9.030991
"99854"	2013-05-19 16:26:00	10.44	9.721298	9.268936	9.281448	9.356613	9.330002	9.343338	9.128098	9.287033	9.287033	9.337173	9.377121	9.030991
"99855"	2013-05-19 16:28:00	10.38	9.682114	9.268936	9.293961	9.34407	9.290878	9.381729	9.299576	9.236099	9.299576	9.297256	9.270645	9.030991
"99856"	2013-05-19 16:30:00	10.39	9.694656	9.281448	9.268936	9.331558	9.355118	9.368423	9.167252	9.325394	9.33873	9.337173	9.297226	9.030991
"99857"	2013-05-19 16:32:00	10.39	9.694656	9.306503	9.331589	9.319046	9.303391	9.22435	9.128098	9.299576	9.352066	9.377121	9.297256	9.030991
"99858"	2013-05-19 16:34:00	10.29	9.682114	9.293961	9.34407	9.331558	9.316727	9.289352	9.166489	9.249405	9.301865	9.337967	9.270645	9.030991
"99859"	2013-05-19 16:36:00	10.32	9.682114	9.281448	9.306473	9.331558	9.315933	9.289322	9.102249	9.235336	9.364609	9.363815	9.164169	9.030991
"99860"	2013-05-19 16:38:00	10.33	9.732346	9.319046	9.356613	9.356613	9.276779	9.250168	9.090469	9.261185	9.327713	9.363815	9.190781	9.030991
"99861"	2013-05-19 16:40:00	10.32	9.70723	9.319016	9.356613	9.356613	9.303391	9.343307	9.090469	9.223557	9.33876	9.337967	9.230728	9.030991
"99862"	2013-05-19 16:42:00	10.28	9.745651	9.331558	9.331558	9.34407	9.303391	9.343307	9.077164	9.223557	9.287796	9.339523	9.204117	9.030991
"99863"	2013-05-19 16:44:00	10.28	9.732346	9.319016	9.356613	9.34407	9.263474	9.250168	9.063095	9.247879	9.287033	9.35051	9.230728	9.030991
"99864"	2013-05-19 16:46:00	10.3	9.719803	9.331558	9.356613	9.356613	9.250168	9.316696	9.089706	9.248642	9.261185	9.337967	9.190781	9.030991
"99865"	2013-05-19 16:48:00	10.25	9.732346	9.319016	9.34407	9.304184	9.290085	9.157028	9.037247	9.169571	9.247879	9.272964	9.177444	9.030991
"99866"	2013-05-19 16:50:00	10.26	9.719803	9.319046	9.356613	9.330002	9.250168	9.103775	9.037247	9.222794	9.210251	9.221268	9.204117	9.030991
"99867"	2013-05-19 16:52:00	10.21	9.744919	9.331558	9.356613	9.343307	9.250168	9.117081	9.050552	9.249405	9.287796	9.29805	9.164169	9.030991
"99868"	2013-05-19 16:54:00	10.24	9.682114	9.331558	9.356613	9.343307	9.276779	9.170334	9.250168	9.223557	9.182083	9.273727	9.217392	9.030991
"99869"	2013-05-19 16:56:00	10.24	9.732346	9.356613	9.356613	9.343307	9.262711	9.276779	9.236099	9.196945	9.156265	9.272964	9.217392	9.030991
"99870"	2013-05-19 16:58:00	10.21	9.719772	9.356613	9.34407	9.304153	9.276779	9.276016	9.063858	9.223557	9.195419	9.272964	9.270645	9.018478
"99871"	2013-05-19 17:00:00	10.22	9.70723	9.344101	9.34407	9.343307	9.302628	9.367691	9.037247	9.27449	9.222031	9.270645	9.257309	9.030991
"99872"	2013-05-19 17:02:00	10.27	9.654037	9.356613	9.356613	9.330002	9.250168	9.250168	9.037247	9.170334	9.196945	9.246353	9.244034	9.030991
"99873"	2013-05-19 17:04:00	10.18	9.681381	9.319016	9.356613	9.290085	9.210251	9.077164	9.063858	9.12886	9.222031	9.312119	9.244034	9.030991
"99874"	2013-05-19 17:06:00	10.24	9.692429	9.356613	9.356613	9.343307	9.130417	9.157028	9.063095	9.236862	9.249405	9.35051	9.231461	9.030991
"99875"	2013-05-19 17:08:00	10.24	9.744156	9.356613	9.356613	9.316696	9.090469	9.050552	9.049789	9.182877	9.142166	9.312119	9.230728	9.030991
"99876"	2013-05-19 17:10:00	10.22	9.705002	9.344101	9.356613	9.316696	9.117081	9.170334	9.050552	9.222794	9.223557	9.363815	9.230728	9.030991
"99877"	2013-05-19 17:12:00	10.19	9.653275	9.331558	9.356613	9.250168	9.090469	9.263474	9.050552	9.236862	9.262711	9.298813	9.244034	9.030991
"99878"	2013-05-19 17:14:00	10.24	9.704208	9.34407	9.356613	9.330002	9.157028	9.236099	9.050552	9.262711	9.262711	9.312881	9.190781	9.018478
"99879"	2013-05-19 17:16:00	10.21	9.628159	9.331558	9.356613	9.330002	9.250168	9.236862	9.037247	9.157028	9.170334	9.299576	9.257309	9.030991
"99880"	2013-05-19 17:18:00	10.24	9.667313	9.34407	9.356613	9.316696	9.050552	9.157028	9.037247	9.18364	9.157028	9.248642	9.230728	9.005966
"99881"	2013-05-19 17:20:00	10.21	9.612595	9.34407	9.356613	9.263474	9.250168	9.143723	9.050552	9.182877	9.143723	9.261185	9.244797	9.030991
"99882"	2013-05-19 17:22:00	10.22	9.600021	9.356613	9.356613	9.330002	9.250168	9.223557	9.063858	9.117081	9.196945	9.23381	9.218185	9.030991
"99883"	2013-05-19 17:24:00	10.19	9.663559	9.356613	9.356613	9.343307	9.250168	9.223557	9.037247	9.196945	9.300339	9.312881	9.244034	9.030991
"99884"	2013-05-19 17:26:00	10.17	9.574966	9.331558	9.356613	9.263474	9.250168	9.210251	9.077164	9.209488	9.170334	9.261185	9.244034	9.018478
"99885"	2013-05-19 17:28:00	10.18	9.587479	9.281448	9.356613	9.263474	9.250168	9.210251	9.143723	9.196945	9.18364	9.196182	9.231461	8.993454
"99886"	2013-05-19 17:30:00	10.17	9.636917	9.356613	9.356613	9.276779	9.196945	9.250168	9.077164	9.261948	9.261185	9.23381	9.218948	9.030991
"99887"	2013-05-19 17:32:00	10.18	9.63768	9.356613	9.356613	9.250168	9.143692	9.210251	9.143723	9.209488	9.313644	9.323898	9.270676	9.030991
"99888"	2013-05-19 17:34:00	10.15	9.73085	9.356613	9.356613	9.316696	9.170334	9.210251	9.103775	9.223557	9.236862	9.287033	9.218185	9.030991
"99889"	2013-05-19 17:36:00	10.15	9.559372	9.331558	9.356613	9.290085	9.236862	9.223557	9.063858	9.262711	9.250168	9.287033	9.258102	9.030991
"99890"	2013-05-19 17:38:00	10.16	9.67836	9.34407	9.356613	9.276779	9.250168	9.223557	9.090469	9.196945	9.249405	9.236099	9.231461	9.030991
"99891"	2013-05-19 17:40:00	10.15	9.531235	9.34407	9.356613	9.303391	9.250168	9.250168	9.143723	9.236862	9.249405	9.337967	9.270645	9.030991
"99892"	2013-05-19 17:42:00	10.15	9.58522	9.356613	9.356613	9.290085	9.250168	9.236862	9.143723	9.236862	9.223557	9.209488	9.219742	9.005966
"99893"	2013-05-19 17:44:00	10.15	9.587479	9.306503	9.34407	9.303391	9.250168	9.210251	9.143692	9.236862	9.236862	9.209488	9.206406	8.993423
"99894"	2013-05-19 17:46:00	10.13	9.572678	9.331558	9.331558	9.303391	9.223557	9.250168	9.143723	9.263474	9.196945	9.247879	9.258896	9.044357
"99895"	2013-05-19 17:48:00	10.15	9.638443	9.34407	9.356613	9.316696	9.263474	9.250168	9.037247	9.250168	9.236862	9.299576	9.244034	9.044327
"99896"	2013-05-19 17:50:00	10.13	9.650986	9.356613	9.356613	9.290085	9.250168	9.250168	9.090469	9.261948	9.352066	9.337173	9.257309	9.030991
"99897"	2013-05-19 17:52:00	10.14	9.652512	9.34407	9.344101	9.330002	9.250168	9.250168	9.090469	9.287033	9.300339	9.35054	9.270645	9.030991
"99898"	2013-05-19 17:54:00	10.13	9.705765	9.331558	9.356613	9.316696	9.250168	9.250168	9.117081	9.236862	9.287796	9.287796	9.230728	9.030991
"99899"	2013-05-19 17:56:00	10.1	9.571884	9.344101	9.356613	9.330002	9.236862	9.236862	9.18132	9.236099	9.300339	9.298843	9.257309	9.030991
"99900"	2013-05-19 17:58:00	10.12	9.557846	9.344101	9.356613	9.330002	9.223557	9.236862	9.076401	9.276016	9.261948	9.249405	9.257309	9.030991
"99901"	2013-05-19 18:00:00	10.14	9.584457	9.34407	9.356613	9.330002	9.236862	9.183609	9.037247	9.314407	9.288559	9.299576	9.177444	9.030991
"99902"	2013-05-19 18:02:00	10.15	9.427048	9.34407	9.34407	9.276779	9.250168	9.18364	9.077164	9.236099	9.261185	9.287033	9.257309	9.030991
"99903"	2013-05-19 18:04:00	10.14	9.400467	9.319046	9.356613	9.290085	9.250168	9.196945	9.077164	9.18364	9.27449	9.324692	9.230728	9.030991
"99904"	2013-05-19 18:06:00	10.15	9.63768	9.356613	9.356613	9.343307	9.170334	9.18364	9.103775	9.250168	9.262711	9.299576	9.283981	9.030991
"99905"	2013-05-19 18:08:00	10.18	9.466232	9.344101	9.356613	9.303391	9.236862	9.18364	9.103775	9.236099	9.288559	9.337173	9.310593	9.030991
"99906"	2013-05-19 18:10:00	10.14	9.424728	9.356613	9.34407	9.276779	9.210251	9.236862	9.130386	9.262711	9.261948	9.35051	9.283981	9.030991
"99907"	2013-05-19 18:12:00	10.14	9.357376	9.344101	9.344101	9.303391	9.223557	9.236862	9.050552	9.262711	9.301102	9.337997	9.230728	9.030991
"99908"	2013-05-19 18:14:00	10.21	9.344101	9.356613	9.34407	9.290085	9.236862	9.170334	9.050552	9.249405	9.236862	9.272964	9.283981	9.030991
"99909"	2013-05-19 18:16:00	10.17	9.332352	9.356613	9.356613	9.343307	9.250168	9.236862	9.155472	9.262711	9.261185	9.337997	9.257309	9.030991
"99910"	2013-05-19 18:18:00	10.15	9.319016	9.34407	9.356613	9.303391	9.130386	9.223557	9.050552	9.236862	9.250168	9.311325	9.257309	9.018478
"99911"	2013-05-19 18:20:00	10.16	9.344894	9.331558	9.356613	9.263474	9.117081	9.170334	9.090469	9.223557	9.196945	9.312881	9.230728	9.018478
"99912"	2013-05-19 18:22:00	10.14	9.411484	9.34407	9.356613	9.276779	9.170334	9.18364	9.050552	9.249405	9.275253	9.312881	9.218185	9.030991
"99913"	2013-05-19 18:24:00	10.16	9.362076	9.356613	9.356613	9.263474	9.143723	9.18364	9.130386	9.210251	9.250168	9.28627	9.204117	9.018478
"99914"	2013-05-19 18:26:00	10.15	9.425552	9.356613	9.356613	9.250168	9.196945	9.18364	9.077164	9.236862	9.223557	9.28627	9.230728	9.030991
"99915"	2013-05-19 18:28:00	10.13	9.744919	9.356613	9.356613	9.263474	9.223557	9.18364	9.050552	9.236862	9.236862	9.299576	9.217392	9.030991
"99916"	2013-05-19 18:30:00	10.14	9.369919	9.356613	9.356613	9.263474	9.143692	9.196945	9.090469	9.249405	9.262711	9.299576	9.204086	9.030991
"99917"	2013-05-19 18:32:00	10.09	9.599289	9.356613	9.356613	9.263474	9.236862	9.18364	9.130417	9.223557	9.236099	9.261948	9.20488	9.005966
"99918"	2013-05-19 18:34:00	10.16	9.371475	9.356613	9.356613	9.290085	9.117111	9.170334	9.116348	9.287796	9.287827	9.298813	9.244034	9.030991
"99919"	2013-05-19 18:36:00	10.12	9.41069	9.34407	9.356613	9.263474	9.103775	9.170334	9.063858	9.236099	9.301102	9.312912	9.257309	9.030991
"99920"	2013-05-19 18:38:00	10.13	9.703476	9.356613	9.356613	9.263474	9.130417	9.196945	9.103775	9.223557	9.262711	9.337173	9.230728	9.030991
"99921"	2013-05-19 18:40:00	10.12	9.769241	9.356613	9.356613	9.250168	9.170334	9.196945	9.090469	9.223557	9.27449	9.312881	9.257309	9.030991
"99922"	2013-05-19 18:42:00	10.11	9.625107	9.344101	9.344101	9.250168	9.143723	9.18364	9.117081	9.250168	9.236099	9.287033	9.244034	9.030991
"99923"	2013-05-19 18:44:00	10.1	9.782578	9.356613	9.356613	9.276779	9.090469	9.209488	9.077194	9.275253	9.248642	9.33873	9.257309	9.030991
"99924"	2013-05-19 18:46:00	10.09	9.769241	9.356613	9.356613	9.250168	9.129654	9.18364	9.090469	9.288559	9.275253	9.35051	9.270645	9.044327
"99925"	2013-05-19 18:48:00	10.1	9.703476	9.356613	9.356613	9.276779	9.117081	9.170334	9.050552	9.236862	9.249405	9.337967	9.270645	9.030991
"99926"	2013-05-19 18:50:00	10.07	9.743362	9.356613	9.356613	9.290085	9.143723	9.196945	9.089706	9.250168	9.287827	9.337173	9.270645	9.044327
"99927"	2013-05-19 18:52:00	10.06	9.651749	9.356613	9.356613	9.276779	9.223557	9.196945	9.077164	9.250168	9.288559	9.261948	9.283951	9.044327
"99928"	2013-05-19 18:54:00	10.05	9.6259	9.344101	9.356613	9.263474	9.157028	9.170334	9.130386	9.250168	9.288559	9.287796	9.283951	9.018478
"99929"	2013-05-19 18:56:00	10.05	9.663528	9.356613	9.356613	9.263474	9.210251	9.210251	9.117111	9.250168	9.27449	9.300339	9.310593	9.030991
"99930"	2013-05-19 18:58:00	10.04	9.638443	9.356613	9.356613	9.250168	9.156998	9.157028	9.130386	9.262711	9.236099	9.300339	9.297256	9.018478
"99931"	2013-05-19 19:00:00	10.04	9.624374	9.34407	9.356613	9.276779	9.170334	9.143723	9.130386	9.223557	9.223557	9.27449	9.283981	9.031815
"99932"	2013-05-19 19:02:00	10.02	9.638443	9.34407	9.34407	9.290085	9.157028	9.236862	9.117111	9.236862	9.250168	9.299576	9.310593	9.044327
"99933"	2013-05-19 19:04:00	10.02	9.650253	9.356613	9.356613	9.303391	9.157028	9.143723	9.130417	9.236862	9.196945	9.261948	9.270645	8.993454
"99934"	2013-05-19 19:06:00	10.09	9.560867	9.400467	9.356613	9.303391	9.236862	9.196945	9.143723	9.210251	9.236862	9.250168	9.272202	9.018478
"99935"	2013-05-19 19:08:00	10.15	9.651016	9.450607	9.344101	9.343307	9.196945	9.18364	9.143723	9.236862	9.261948	9.275253	9.285507	9.030991
"99936"	2013-05-19 19:10:00	10.72	9.770004	9.450577	9.356613	9.356613	9.250168	9.236862	9.169571	9.236862	9.275253	9.325394	9.284744	9.018478
"99937"	2013-05-19 19:12:00	10.8	9.719803	9.582932	9.531204	9.331558	9.250168	9.250168	9.157028	9.236862	9.236862	9.287796	9.271408	9.019272
"99938"	2013-05-19 19:14:00	10.55	9.891312	9.58522	9.477249	9.356613	9.263474	9.250168	9.143723	9.250168	9.210251	9.262711	9.310593	9.005966
"99939"	2013-05-19 19:16:00	10.46	9.917923	9.622849	9.557083	9.356613	9.250168	9.236862	9.143723	9.223557	9.210251	9.262711	9.283981	8.994217
"99940"	2013-05-19 19:18:00	10.69	9.732346	9.438065	9.542984	9.356613	9.250168	9.223557	9.157028	9.236862	9.236862	9.249405	9.271408	9.018478
"99941"	2013-05-19 19:20:00	10.74	9.757431	9.449814	9.476456	9.356613	9.250168	9.223557	9.143723	9.210251	9.210251	9.275253	9.272202	9.030991
"99942"	2013-05-19 19:22:00	10.88	9.718277	9.46312	9.490555	9.356613	9.250168	9.196945	9.143723	9.210251	9.223557	9.262711	9.245529	8.993454
"99943"	2013-05-19 19:24:00	10.94	9.70726	9.438034	9.46312	9.356613	9.250168	9.250168	9.130417	9.210251	9.250168	9.300339	9.270645	9.04509
"99944"	2013-05-19 19:26:00	11.12	9.863937	9.450577	9.369919	9.356613	9.250168	9.196945	9.143723	9.196945	9.223557	9.324661	9.258102	9.044327
"99945"	2013-05-19 19:28:00	10.82	9.600052	9.463882	9.46312	9.356613	9.250168	9.157028	9.143723	9.250168	9.210251	9.287033	9.231461	9.031815
"99946"	2013-05-19 19:30:00	11.17	9.943069	9.46312	9.356613	9.344101	9.250168	9.223557	9.156235	9.223557	9.249405	9.325394	9.244034	9.005966
"99947"	2013-05-19 19:32:00	11.43	9.877243	9.450607	9.46312	9.356613	9.250168	9.236862	9.157028	9.236862	9.236862	9.222031	9.206406	9.057632
"99948"	2013-05-19 19:34:00	11.33	9.799637	9.609543	9.46312	9.356613	9.236862	9.223557	9.143723	9.236862	9.236862	9.287033	9.244797	9.044327
"99949"	2013-05-19 19:36:00	11.16	9.770004	9.531204	9.383255	9.356613	9.236862	9.170334	9.143723	9.223557	9.196945	9.287796	9.257309	9.045883
"99950"	2013-05-19 19:38:00	11	9.889114	9.531204	9.344101	9.316696	9.250168	9.236862	9.143723	9.250168	9.236862	9.27449	9.283951	9.04512
"99951"	2013-05-19 19:40:00	10.83	9.733109	9.504593	9.34407	9.343307	9.250168	9.196945	9.143723	9.223557	9.196945	9.262711	9.258102	9.070938
"99952"	2013-05-19 19:42:00	10.79	9.801102	9.531967	9.41069	9.343307	9.250168	9.170334	9.143723	9.18364	9.210251	9.249405	9.232254	9.04512
"99953"	2013-05-19 19:44:00	10.63	9.823257	9.570389	9.451401	9.356613	9.250168	9.157028	9.143723	9.143723	9.18364	9.196945	9.218948	9.045883
"99954"	2013-05-19 19:46:00	10.64	9.70723	9.597763	9.425552	9.304184	9.250168	9.236862	9.143723	9.236862	9.236862	9.235336	9.257309	9.046677
"99955"	2013-05-19 19:48:00	10.62	9.745621	9.506851	9.425552	9.343307	9.236862	9.170334	9.143723	9.196945	9.250168	9.222031	9.232254	9.031815
"99956"	2013-05-19 19:50:00	10.56	9.850632	9.557083	9.449814	9.316696	9.210251	9.143723	9.143723	9.170334	9.196945	9.157028	9.194656	9.022385
"99957"	2013-05-19 19:52:00	10.66	9.722031	9.505386	9.55632	9.316696	9.250168	9.143723	9.143723	9.210251	9.210251	9.157028	9.231461	9.073288
"99958"	2013-05-19 19:54:00	10.68	9.682114	9.481735	9.438828	9.303391	9.250168	9.157028	9.143723	9.170334	9.18364	9.208725	9.206406	9.099167
"99959"	2013-05-19 19:56:00	10.73	9.801102	9.506851	9.506851	9.303391	9.236862	9.143723	9.143723	9.196945	9.18364	9.170334	9.143723	9.023941
"99960"	2013-05-19 19:58:00	10.68	9.70726	9.611832	9.531235	9.343307	9.223557	9.157028	9.143723	9.157028	9.223557	9.223557	9.233047	9.085831
"99961"	2013-05-19 20:00:00	10.68	9.761215	9.534256	9.557083	9.263474	9.236862	9.143723	9.143723	9.157028	9.170334	9.18364	9.156265	9.037247
"99962"	2013-05-19 20:02:00	10.64	9.732346	9.531967	9.451401	9.303391	9.223557	9.143723	9.143723	9.250168	9.236862	9.222031	9.231461	9.073318
"99963"	2013-05-19 20:04:00	10.5	9.782578	9.520157	9.542984	9.263474	9.236862	9.143723	9.143723	9.236862	9.250168	9.170334	9.193863	9.111679
"99964"	2013-05-19 20:06:00	10.39	9.838821	9.519424	9.518692	9.316696	9.236862	9.157028	9.143723	9.18364	9.18364	9.209488	9.193863	9.125015
"99965"	2013-05-19 20:08:00	10.39	9.78331	9.54454	9.476425	9.356613	9.236862	9.170334	9.157028	9.236862	9.250168	9.299576	9.270645	9.110916
"99966"	2013-05-19 20:10:00	10.39	9.744919	9.569626	9.476425	9.356613	9.263474	9.18364	9.143723	9.262711	9.222794	9.300339	9.257309	9.057632
"99967"	2013-05-19 20:12:00	10.51	9.732346	9.519455	9.477188	9.356613	9.250168	9.210251	9.143723	9.236862	9.276016	9.249405	9.205643	9.084274
"99968"	2013-05-19 20:14:00	10.43	9.732346	9.519424	9.489761	9.343307	9.236862	9.223557	9.143723	9.223557	9.236862	9.261948	9.244797	9.098404
"99969"	2013-05-19 20:16:00	10.45	9.758224	9.570389	9.477188	9.356613	9.236862	9.250168	9.143723	9.250168	9.236099	9.27449	9.258102	9.071732
"99970"	2013-05-19 20:18:00	10.35	9.732346	9.637711	9.557083	9.343307	9.236862	9.250168	9.143723	9.262711	9.263474	9.275253	9.231461	9.085831
"99971"	2013-05-19 20:20:00	10.44	9.70726	9.53273	9.490555	9.344101	9.223557	9.250168	9.143723	9.262711	9.250168	9.273727	9.232254	9.085831
"99972"	2013-05-19 20:22:00	10.5	9.682114	9.531967	9.531967	9.34407	9.236862	9.250168	9.143723	9.223557	9.210251	9.222794	9.206406	9.111679
"99973"	2013-05-19 20:24:00	10.54	9.744919	9.531967	9.557083	9.356613	9.210251	9.250168	9.143723	9.196945	9.236862	9.261185	9.244034	9.09758
"99974"	2013-05-19 20:26:00	10.5	9.744888	9.583694	9.489731	9.356613	9.250168	9.263474	9.157028	9.196945	9.223557	9.312119	9.258102	9.110916
"99975"	2013-05-19 20:28:00	10.45	9.744919	9.609543	9.516403	9.356613	9.263474	9.250168	9.143723	9.250168	9.223557	9.287796	9.283951	9.110916
"99976"	2013-05-19 20:30:00	10.44	9.70726	9.494278	9.506851	9.356613	9.263474	9.250168	9.157028	9.210251	9.236862	9.249405	9.231461	9.124252
"99977"	2013-05-19 20:32:00	10.42	9.719803	9.570358	9.543747	9.423203	9.276779	9.236862	9.143723	9.170334	9.196945	9.170334	9.193863	9.086624
"99978"	2013-05-19 20:34:00	10.4	9.682114	9.519394	9.557083	9.437271	9.316696	9.250168	9.157028	9.18364	9.210251	9.18364	9.168808	9.085831
"99979"	2013-05-19 20:36:00	10.34	9.694626	9.545273	9.531967	9.449814	9.276779	9.236862	9.143723	9.196945	9.210251	9.210251	9.194656	9.136734
"99980"	2013-05-19 20:38:00	10.37	9.694656	9.519394	9.531967	9.450577	9.356613	9.303391	9.157028	9.210251	9.210251	9.18364	9.218948	9.112473
"99981"	2013-05-19 20:40:00	10.35	9.694656	9.494278	9.469193	9.46312	9.356613	9.303391	9.143723	9.196945	9.196945	9.209488	9.157028	9.074875
"99982"	2013-05-19 20:42:00	10.36	9.694656	9.469193	9.531967	9.438034	9.34407	9.250168	9.143723	9.157028	9.157028	9.18364	9.157028	9.074844
"99983"	2013-05-19 20:44:00	10.33	9.694656	9.494278	9.611069	9.476456	9.356613	9.276779	9.170334	9.170334	9.170334	9.209488	9.168777	9.085068
"99984"	2013-05-19 20:46:00	10.35	9.70726	9.54454	9.64946	9.46312	9.356613	9.263474	9.157028	9.196945	9.18364	9.236099	9.18132	9.110916
"99985"	2013-05-19 20:48:00	10.33	9.70726	9.531967	9.662796	9.46312	9.343307	9.22435	9.143723	9.143723	9.18364	9.196945	9.156235	9.061539
"99986"	2013-05-19 20:50:00	10.33	9.694656	9.481735	9.610306	9.423203	9.250168	9.196945	9.143723	9.170334	9.18364	9.234573	9.206406	9.087387
"99987"	2013-05-19 20:52:00	10.32	9.81218	9.495041	9.559341	9.356613	9.250168	9.210251	9.143723	9.143723	9.143723	9.195419	9.18132	9.074081
"99988"	2013-05-19 20:54:00	10.3	9.800369	9.532761	9.569626	9.356613	9.236862	9.18364	9.143723	9.143723	9.143723	9.182877	9.193863	9.111679
"99989"	2013-05-19 20:56:00	10.33	9.694656	9.558609	9.569626	9.383255	9.223557	9.18364	9.143723	9.143723	9.157028	9.143723	9.206406	9.125015
"99990"	2013-05-19 20:58:00	10.33	9.694656	9.506882	9.54454	9.356613	9.210251	9.157028	9.143723	9.143723	9.157028	9.170334	9.206406	9.111679
"99991"	2013-05-19 21:00:00	10.34	9.760452	9.494278	9.559341	9.383255	9.223557	9.143723	9.143723	9.143723	9.143723	9.221237	9.231461	9.111649
"99992"	2013-05-19 21:02:00	10.32	9.895035	9.548325	9.559341	9.450577	9.250168	9.196945	9.143723	9.157028	9.157028	9.157028	9.168777	9.085831
"99993"	2013-05-19 21:04:00	10.32	9.881729	9.469193	9.586716	9.399704	9.250168	9.170334	9.143723	9.143723	9.143723	9.143723	9.143723	9.099167
"99994"	2013-05-19 21:06:00	10.34	9.841812	9.572678	9.506851	9.370712	9.276779	9.196945	9.143723	9.143723	9.143723	9.143723	9.18132	8.992661
"99995"	2013-05-19 21:08:00	10.32	9.694656	9.585983	9.546066	9.356613	9.303391	9.223557	9.143723	9.157028	9.170334	9.143723	9.218948	8.994217
"99996"	2013-05-19 21:10:00	10.31	9.744888	9.638443	9.676102	9.356613	9.263474	9.196945	9.143723	9.170334	9.196945	9.18364	9.206406	9.005173
"99997"	2013-05-19 21:12:00	10.34	9.694656	9.612595	9.650986	9.423203	9.303391	9.236862	9.143723	9.143723	9.157028	9.182877	9.206406	9.005173
"99998"	2013-05-19 21:14:00	10.32	9.865463	9.702713	9.689407	9.383255	9.250168	9.236862	9.143723	9.157028	9.143723	9.143723	9.180557	9.005173
"99999"	2013-05-19 21:16:00	10.32	9.759689	9.664291	9.690903	9.383224	9.263474	9.210251	9.143723	9.143723	9.157028	9.143723	9.180557	9.030991
"100000"	2013-05-19 21:18:00	10.31	9.801102	9.652512	9.716782	9.41066	9.236862	9.196945	9.143723	9.157028	9.157028	9.143723	9.18132	9.017715
"100001"	2013-05-19 21:20:00	10.54	9.801102	9.716782	9.755936	9.356613	9.210251	9.210251	9.143723	9.157028	9.170334	9.157028	9.180557	9.018478
"100002"	2013-05-19 21:22:00	10.68	9.932693	9.742661	9.729324	9.396561	9.250168	9.210251	9.143723	9.157028	9.196945	9.182114	9.231461	9.030991
"100003"	2013-05-19 21:24:00	10.61	9.895035	9.719803	9.718277	9.357407	9.171127	9.143723	9.143723	9.157028	9.143723	9.143723	9.156265	9.030991
"100004"	2013-05-19 21:26:00	10.54	9.895035	9.719803	9.744156	9.370712	9.18364	9.143723	9.143723	9.157028	9.143723	9.143723	9.181351	9.007523
"100005"	2013-05-19 21:28:00	10.79	9.920151	9.70726	9.730057	9.356613	9.157028	9.143723	9.143723	9.143723	9.157028	9.169571	9.168808	8.967575
"100006"	2013-05-19 21:30:00	10.88	9.920151	9.681412	9.520187	9.277573	9.143723	9.143723	9.143723	9.13118	9.143723	9.156265	9.156265	9.032608
"100007"	2013-05-19 21:32:00	10.95	9.895035	9.668076	9.494278	9.200058	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	8.964432
"100008"	2013-05-19 21:34:00	10.88	9.895035	9.655472	9.441879	9.199265	9.13118	9.143723	9.143723	9.143723	9.157028	9.143723	9.154709	8.953476
"100009"	2013-05-19 21:36:00	10.93	10.09459	9.668777	9.481766	9.187515	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	9.168777	9.016891
"100010"	2013-05-19 21:38:00	10.92	10.06798	9.628922	9.375351	9.211807	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	9.168808	9.004379
"100011"	2013-05-19 21:40:00	10.83	9.895035	9.642227	9.416	9.225143	9.13118	9.143723	9.13118	9.143723	9.143723	9.143723	9.155502	9.00441
"100012"	2013-05-19 21:42:00	10.87	9.907578	9.652512	9.398117	9.250168	9.143723	9.143723	9.143723	9.143723	9.157028	9.157028	9.168015	8.979324
"100013"	2013-05-19 21:44:00	10.91	10.10789	9.628128	9.450607	9.237656	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	9.117081	8.989517
"100014"	2013-05-19 21:46:00	10.92	10.0392	9.613358	9.450577	9.250168	9.143723	9.143723	9.143723	9.143723	9.157028	9.169571	9.193863	9.017715
"100015"	2013-05-19 21:48:00	11.08	10.02736	9.706467	9.387924	9.237656	9.143723	9.143723	9.143723	9.157028	9.157028	9.143723	9.168808	9.028641
"100016"	2013-05-19 21:50:00	11.02	10.00148	9.744888	9.450577	9.237656	9.143723	9.143723	9.143723	9.170334	9.143723	9.18132	9.193863	9.018478
"100017"	2013-05-19 21:52:00	11.03	10.01402	9.679855	9.46312	9.250168	9.143723	9.143723	9.143723	9.143723	9.143723	9.182114	9.1931	9.004379
"100018"	2013-05-19 21:54:00	11.07	9.895035	9.679092	9.46312	9.237656	9.143723	9.143723	9.143723	9.143723	9.143723	9.195389	9.205643	9.081131
"100019"	2013-05-19 21:56:00	11.23	9.9608	9.678329	9.438065	9.225143	9.143723	9.143723	9.143723	9.143723	9.157028	9.143723	9.231461	9.054489
"100020"	2013-05-19 21:58:00	11.16	10.22697	9.641464	9.425552	9.225143	9.143723	9.157028	9.143723	9.143723	9.157028	9.143723	9.156235	8.990311
"100021"	2013-05-19 22:00:00	11.28	9.895035	9.640732	9.425552	9.225113	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	9.206406	8.991074
"100022"	2013-05-19 22:02:00	11.15	10.03847	9.549088	9.387924	9.16246	9.143723	9.13118	9.143723	9.143723	9.143723	9.143723	9.168777	9.002792
"100023"	2013-05-19 22:04:00	11.26	9.974838	9.535782	9.425552	9.250931	9.143723	9.143723	9.143723	9.143723	9.143723	9.156265	9.155472	8.951111
"100024"	2013-05-19 22:06:00	11.17	9.974838	9.548325	9.412979	9.225113	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	9.168777	9.015335
"100025"	2013-05-19 22:08:00	11.32	9.974838	9.562393	9.387924	9.187546	9.13118	9.143723	9.143723	9.143723	9.143723	9.157028	9.168777	9.016861
"100026"	2013-05-19 22:10:00	11.18	10.10789	9.612595	9.425552	9.225113	9.143723	9.143723	9.143723	9.143723	9.143723	9.156265	9.1931	9.029465
"100027"	2013-05-19 22:12:00	11.28	9.920883	9.597763	9.425552	9.250168	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	9.156265	8.966003
"100028"	2013-05-19 22:14:00	11.22	10.12047	9.562393	9.387924	9.250168	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	9.129623	8.977768
"100029"	2013-05-19 22:16:00	11.31	10.10789	9.56163	9.387924	9.237656	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	9.193863	8.99028
"100030"	2013-05-19 22:18:00	11.26	9.895035	9.534988	9.375351	9.187515	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	9.168777	8.979324
"100031"	2013-05-19 22:20:00	11.34	10.10789	9.600815	9.438065	9.225143	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	9.130386	8.97612
"100032"	2013-05-19 22:22:00	11.39	10.01479	9.585983	9.412979	9.225113	9.13118	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	8.976151
"100033"	2013-05-19 22:24:00	11.34	9.974106	9.574203	9.437271	9.250168	9.143723	9.143723	9.143723	9.143723	9.157028	9.168777	9.206406	9.081131
"100034"	2013-05-19 22:26:00	11.35	10.00148	9.535019	9.375351	9.225143	9.143723	9.143723	9.143723	9.143723	9.143723	9.157028	9.141403	8.988693
"100035"	2013-05-19 22:28:00	11.39	9.907578	9.50914	9.438065	9.225143	9.143723	9.13118	9.143723	9.143723	9.143723	9.143723	9.168777	8.976151
"100036"	2013-05-19 22:30:00	11.39	9.920883	9.546799	9.438065	9.236862	9.143723	9.143723	9.143723	9.143723	9.143723	9.157028	9.142929	9.002792
"100037"	2013-05-19 22:32:00	11.41	9.895035	9.562393	9.400467	9.225113	9.143723	9.143723	9.143723	9.143723	9.157028	9.143723	9.193863	8.978561
"100038"	2013-05-19 22:34:00	11.45	9.895035	9.56163	9.387924	9.172684	9.143723	9.143723	9.143723	9.143723	9.143723	9.157028	9.156265	9.041946
"100039"	2013-05-19 22:36:00	11.45	9.907578	9.534225	9.411392	9.250168	9.143723	9.143723	9.143723	9.143723	9.157028	9.143723	9.143723	8.991867
"100040"	2013-05-19 22:38:00	11.47	9.895035	9.562393	9.3871	9.237656	9.143723	9.143723	9.143723	9.143723	9.157028	9.157028	9.155472	8.949539
"100041"	2013-05-19 22:40:00	11.45	9.895035	9.571915	9.423965	9.223557	9.13118	9.143723	9.143723	9.143723	9.143723	9.143723	9.155472	8.977737
"100042"	2013-05-19 22:42:00	11.49	10.02586	9.533493	9.41066	9.250168	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	9.168808	9.002792
"100043"	2013-05-19 22:44:00	11.51	10.05104	9.625137	9.346451	9.224319	9.143723	9.143723	9.143723	9.143723	9.143723	9.182114	9.1931	9.028641
"100044"	2013-05-19 22:46:00	11.53	9.948227	9.623611	9.3582	9.250168	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	9.156265	9.017715
"100045"	2013-05-19 22:48:00	11.53	10.10789	9.572678	9.357437	9.250168	9.143723	9.143723	9.143723	9.157028	9.143723	9.143723	9.18132	8.989517
"100046"	2013-05-19 22:50:00	11.49	9.934952	9.52095	9.387924	9.225113	9.13118	9.13118	9.143723	9.143723	9.157028	9.143723	9.168808	8.964432
"100047"	2013-05-19 22:52:00	11.5	10.01402	9.546036	9.438065	9.250168	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	9.153946	9.02861
"100048"	2013-05-19 22:54:00	11.5	10.1331	9.559341	9.438065	9.250168	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	9.154709	8.99028
"100049"	2013-05-19 22:56:00	11.53	9.988144	9.533493	9.387924	9.250168	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	8.976944
"100050"	2013-05-19 22:58:00	11.52	10.00072	9.482498	9.375351	9.212601	9.13118	9.143723	9.143723	9.143723	9.143723	9.143723	9.180557	8.99028
"100051"	2013-05-19 23:00:00	11.5	10.01479	9.481766	9.438065	9.237656	9.13118	9.143723	9.143723	9.143723	9.143723	9.143723	9.156265	9.015335
"100052"	2013-05-19 23:02:00	11.54	10.01479	9.520187	9.450607	9.250168	9.157028	9.143723	9.143723	9.143723	9.143723	9.143723	9.154709	9.001236
"100053"	2013-05-19 23:04:00	11.55	10.01402	9.494278	9.425552	9.212601	9.13118	9.143723	9.143723	9.143723	9.143723	9.157028	9.156265	9.014542
"100054"	2013-05-19 23:06:00	11.61	10.10789	9.494278	9.428574	9.225143	9.143723	9.143723	9.143723	9.143723	9.157028	9.157028	9.156235	8.976151
"100055"	2013-05-19 23:08:00	11.6	10.01479	9.522446	9.466171	9.250168	9.106125	9.13118	9.143723	9.143723	9.143723	9.143723	9.156265	8.991837
"100056"	2013-05-19 23:10:00	11.53	10.30757	9.694656	9.519394	9.250168	9.13118	9.143723	9.143723	9.143723	9.143723	9.143723	9.156265	8.950333
"100057"	2013-05-19 23:12:00	11.38	10.24025	9.668808	9.481735	9.199295	9.118668	9.13118	9.143723	9.143723	9.143723	9.143723	9.142929	8.96286
"100058"	2013-05-19 23:14:00	11.42	10.2802	9.694656	9.481735	9.200058	9.143723	9.157028	9.143723	9.157028	9.143723	9.143723	9.206406	9.001999
"100059"	2013-05-19 23:16:00	11.33	10.14784	9.641464	9.480972	9.225143	9.157028	9.170334	9.143723	9.143723	9.143723	9.143723	9.143723	8.93779
"100060"	2013-05-19 23:18:00	11.53	9.948227	9.615585	9.469193	9.160934	9.13118	9.13118	9.143723	9.13118	9.143723	9.143723	9.130417	8.950333
"100061"	2013-05-19 23:20:00	11.45	10.02663	9.70723	9.427841	9.237656	9.144516	9.143723	9.143723	9.143723	9.143723	9.143723	9.130386	8.938583
"100062"	2013-05-19 23:22:00	11.42	10.00148	9.682114	9.440323	9.237656	9.144485	9.143723	9.143723	9.143723	9.143723	9.143723	9.155472	9.001236
"100063"	2013-05-19 23:24:00	11.3	10.24101	9.694656	9.531967	9.236862	9.170334	9.143723	9.143723	9.157028	9.143723	9.143723	9.168777	8.976944
"100064"	2013-05-19 23:26:00	11.37	10.22697	9.682114	9.46843	9.250168	9.170334	9.157028	9.143723	9.143723	9.143723	9.143723	9.168808	9.001999
"100065"	2013-05-19 23:28:00	11.26	10.23955	9.694656	9.494278	9.237656	9.18364	9.143723	9.143723	9.143723	9.143723	9.143723	9.156265	8.924484
"100066"	2013-05-19 23:30:00	11.29	10.00148	9.747879	9.481735	9.200089	9.13118	9.143723	9.143723	9.143723	9.143723	9.170334	9.156265	8.964432
"100067"	2013-05-19 23:32:00	11.36	10.30757	9.707932	9.469193	9.149185	9.157028	9.13118	9.143723	9.143723	9.143723	9.143723	9.143723	8.950287
"100068"	2013-05-19 23:34:00	11.35	10.32085	9.761948	9.469193	9.135849	9.13118	9.143723	9.13118	9.157028	9.157028	9.143723	9.143723	8.964432
"100069"	2013-05-19 23:36:00	11.34	10.24025	9.682114	9.481766	9.212601	9.144485	9.143723	9.143723	9.143723	9.157028	9.143723	9.156235	9.040359
"100070"	2013-05-19 23:38:00	11.32	10.32014	9.761948	9.506851	9.251724	9.143723	9.13118	9.143723	9.143723	9.143723	9.157028	9.156265	8.950333
"100071"	2013-05-19 23:40:00	11.3	10.30757	9.70726	9.519455	9.264267	9.13118	9.143723	9.143723	9.143723	9.143723	9.143723	9.156235	8.964462
"100072"	2013-05-19 23:42:00	11.34	10.32085	9.695419	9.494278	9.264267	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	9.130417	8.991074
"100073"	2013-05-19 23:44:00	11.33	10.21367	9.747879	9.493546	9.264267	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	9.130386	9.004349
"100074"	2013-05-19 23:46:00	11.3	10.1205	9.722031	9.493576	9.200058	9.106125	9.143723	9.13118	9.143723	9.143723	9.143723	9.168777	9.002792
"100075"	2013-05-19 23:48:00	11.31	10.10789	9.707993	9.531967	9.213364	9.13118	9.143723	9.13118	9.143723	9.143723	9.143723	9.167252	9.003616
"100076"	2013-05-19 23:50:00	11.27	10.00148	9.682114	9.519424	9.225143	9.13118	9.143723	9.143723	9.143723	9.157028	9.143723	9.143723	9.039597
"100077"	2013-05-19 23:52:00	11.3	10.00072	9.719803	9.506088	9.212601	9.13118	9.13118	9.143723	9.143723	9.143723	9.143723	9.130386	8.93779
"100078"	2013-05-19 23:54:00	11.3	10.01479	9.655502	9.506851	9.237656	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	9.155472	8.977737
"100079"	2013-05-19 23:56:00	11.29	10.02736	9.628891	9.481735	9.225143	9.13118	9.143723	9.143723	9.157028	9.143723	9.143723	9.168777	8.964432
"100080"	2013-05-19 23:58:00	11.22	10.00148	9.642227	9.469193	9.225113	9.143723	9.143723	9.143723	9.143723	9.157028	9.143723	9.143723	8.951111
"100081"	2013-05-20 00:00:00	11.24	9.974838	9.682114	9.469193	9.187546	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	8.964401
"100082"	2013-05-20 00:02:00	11.23	9.920914	9.668777	9.494278	9.251724	9.13118	9.13118	9.13118	9.143723	9.143723	9.143723	9.143723	8.963638
"100083"	2013-05-20 00:04:00	11.22	9.895035	9.694656	9.506851	9.212601	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	8.976974
"100084"	2013-05-20 00:06:00	11.23	9.90831	9.695419	9.481766	9.214127	9.118668	9.144485	9.143723	9.143723	9.143723	9.143723	9.156265	8.99028
"100085"	2013-05-20 00:08:00	11.22	10.06798	9.708725	9.469193	9.188309	9.106125	9.143723	9.13118	9.143723	9.143723	9.143723	9.143723	8.991074
"100086"	2013-05-20 00:10:00	11.18	9.895035	9.761948	9.481766	9.149979	9.093613	9.106125	9.13118	9.13118	9.143723	9.143723	9.143723	8.939377
"100087"	2013-05-20 00:12:00	11.22	9.948227	9.761948	9.469193	9.277573	9.144485	9.144485	9.143723	9.143723	9.143723	9.143723	9.14296	8.96283
"100088"	2013-05-20 00:14:00	11.23	10.02736	9.775253	9.481766	9.360489	9.13118	9.13118	9.143723	9.13118	9.143723	9.143723	9.143723	9.017685
"100089"	2013-05-20 00:16:00	11.23	10.06801	9.775253	9.469193	9.319809	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	9.129623	8.951111
"100090"	2013-05-20 00:18:00	11.22	10.00148	9.747147	9.506851	9.280716	9.106125	9.13118	9.143723	9.143723	9.143723	9.143723	9.143723	8.965225
"100091"	2013-05-20 00:20:00	11.2	10.00148	9.787796	9.506882	9.188309	9.143723	9.13118	9.143723	9.143723	9.143723	9.143723	9.143723	8.964432
"100092"	2013-05-20 00:22:00	11.26	10.14784	9.775253	9.481766	9.200089	9.118668	9.0811	9.143723	9.143723	9.143723	9.143723	9.143723	8.977768
"100093"	2013-05-20 00:24:00	11.18	10.02809	9.735336	9.469193	9.214157	9.068558	9.093613	9.13118	9.143723	9.143723	9.143723	9.143723	9.004379
"100094"	2013-05-20 00:26:00	11.23	10.21437	9.814407	9.506851	9.278336	9.157791	9.143723	9.118668	9.143723	9.143723	9.143723	9.130417	8.976944
"100095"	2013-05-20 00:28:00	11.14	9.895035	9.788559	9.494278	9.189102	9.0811	9.118668	9.143723	9.143723	9.157028	9.143723	9.143723	8.991074
"100096"	2013-05-20 00:30:00	11.19	10.01402	9.761948	9.494278	9.304184	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	9.156265	8.938583
"100097"	2013-05-20 00:32:00	11.21	9.934952	9.788559	9.481735	9.214157	9.13118	9.143723	9.143723	9.143723	9.143723	9.143723	9.155472	8.950333
"100098"	2013-05-20 00:34:00	11.17	10.09459	9.800369	9.481766	9.278336	9.143723	9.13118	9.143723	9.143723	9.143723	9.143723	9.143723	8.964432
"100099"	2013-05-20 00:36:00	11.17	10.12123	9.788559	9.481735	9.229019	9.093613	9.13118	9.118668	9.143723	9.143723	9.143723	9.143723	9.030991
"100100"	2013-05-20 00:38:00	11.21	10.00148	9.81517	9.469193	9.215683	9.056015	9.093613	9.118668	9.143723	9.143723	9.143723	9.130417	8.93779
"100101"	2013-05-20 00:40:00	11.18	10.05467	9.81517	9.469193	9.254837	9.106125	9.143723	9.143723	9.13118	9.143723	9.143723	9.156235	8.977737
"100102"	2013-05-20 00:42:00	11.17	10.09459	9.801865	9.519424	9.34407	9.157028	9.143723	9.143723	9.143723	9.143723	9.143723	9.130417	8.99028
"100103"	2013-05-20 00:44:00	11.19	10.06798	9.788559	9.481766	9.344101	9.13118	9.143723	9.143723	9.143723	9.143723	9.143723	9.130386	8.964462
"100104"	2013-05-20 00:46:00	11.16	9.988144	9.801102	9.54454	9.344101	9.118668	9.143723	9.143723	9.143723	9.143723	9.143723	9.130417	8.951111
"100105"	2013-05-20 00:48:00	11.17	10.01479	9.828476	9.494278	9.306503	9.118668	9.143723	9.13118	9.143723	9.143723	9.143723	9.143723	9.016129
"100106"	2013-05-20 00:50:00	11.12	10.00148	9.788559	9.531967	9.331558	9.13118	9.143723	9.143723	9.143723	9.143723	9.143723	9.130417	8.976974
"100107"	2013-05-20 00:52:00	11.01	9.961533	9.801865	9.481735	9.294754	9.13118	9.13118	9.143723	9.143723	9.143723	9.143723	9.117081	8.965225
"100108"	2013-05-20 00:54:00	11.08	10.00148	9.826981	9.494278	9.321365	9.13118	9.118668	9.143723	9.143723	9.143723	9.143723	9.156235	8.975388
"100109"	2013-05-20 00:56:00	11.15	10.00148	9.81517	9.469193	9.332352	9.118668	9.119431	9.143723	9.13118	9.143723	9.143723	9.130417	8.951111
"100110"	2013-05-20 00:58:00	11.07	9.895035	9.841812	9.481735	9.320633	9.093613	9.13118	9.143723	9.143723	9.143723	9.143723	9.143723	8.964432
"100111"	2013-05-20 01:00:00	11.05	9.895035	9.855087	9.469193	9.322128	9.106125	9.106125	9.143723	9.13118	9.157028	9.143723	9.143723	8.977737
"100112"	2013-05-20 01:02:00	10.98	9.895035	9.868393	9.469193	9.335434	9.068558	9.106125	9.106125	9.143723	9.13118	9.143723	9.143723	9.004379
"100113"	2013-05-20 01:04:00	11.03	9.90834	9.855087	9.481766	9.334702	9.106125	9.093613	9.118668	9.13118	9.143723	9.143723	9.130386	9.044327
"100114"	2013-05-20 01:06:00	10.94	9.895035	9.868393	9.522446	9.322922	9.0811	9.13118	9.106125	9.13118	9.13118	9.143723	9.143723	8.964432
"100115"	2013-05-20 01:08:00	10.9	9.895035	9.895035	9.522476	9.375351	9.093613	9.118668	9.143723	9.118668	9.143723	9.143723	9.143723	9.017685
"100116"	2013-05-20 01:10:00	10.86	9.895035	9.895035	9.575699	9.361282	9.068558	9.093613	9.093613	9.143723	9.143723	9.143723	9.143723	8.964401
"100117"	2013-05-20 01:12:00	10.84	9.895035	9.855087	9.575699	9.362839	9.068558	9.093613	9.143723	9.106125	9.13118	9.143723	9.143723	8.977737
"100118"	2013-05-20 01:14:00	10.83	9.934921	9.855087	9.642227	9.336197	9.118668	9.143723	9.118668	9.143723	9.143723	9.143723	9.130417	9.003586
"100119"	2013-05-20 01:16:00	10.83	9.934921	9.895035	9.682114	9.336197	9.0811	9.118668	9.13118	9.143723	9.143723	9.143723	9.143723	9.004349
"100120"	2013-05-20 01:18:00	10.8	10.10789	9.895035	9.574936	9.322922	9.106125	9.143723	9.143723	9.143723	9.143723	9.143723	9.130417	8.99028
"100121"	2013-05-20 01:20:00	10.8	9.895035	9.895035	9.655502	9.269669	9.106125	9.143723	9.118668	9.13118	9.143723	9.143723	9.143723	8.951111
"100122"	2013-05-20 01:22:00	10.77	10.09459	9.907578	9.60231	9.308853	9.106125	9.13118	9.13118	9.143723	9.143723	9.143723	9.143723	9.030228
"100123"	2013-05-20 01:24:00	10.71	9.921616	9.895035	9.469193	9.309586	9.056015	9.106125	9.118668	9.143723	9.143723	9.143723	9.143723	8.991074
"100124"	2013-05-20 01:26:00	10.76	10.05467	9.895035	9.469193	9.256363	9.056015	9.093613	9.093613	9.143723	9.143723	9.143723	9.143723	9.017685
"100125"	2013-05-20 01:28:00	10.77	10.16115	9.895035	9.495834	9.268936	9.0811	9.106125	9.143723	9.143723	9.143723	9.143723	9.143723	8.977737
"100126"	2013-05-20 01:30:00	10.77	10.0414	9.895035	9.495102	9.240799	9.13118	9.13118	9.13118	9.143723	9.143723	9.143723	9.143723	9.030991
"100127"	2013-05-20 01:32:00	10.77	10.21437	9.895035	9.655502	9.269669	9.0811	9.13118	9.118668	9.13118	9.143723	9.143723	9.143723	8.991074
"100128"	2013-05-20 01:34:00	10.75	10.17445	9.895035	9.614853	9.295517	9.068558	9.106125	9.13118	9.143723	9.143723	9.143723	9.130417	8.964432
"100129"	2013-05-20 01:36:00	10.79	9.988144	9.895035	9.469193	9.268936	9.0811	9.106125	9.118668	9.143723	9.143723	9.143723	9.143723	9.017685
"100130"	2013-05-20 01:38:00	10.77	10.22771	9.895035	9.469193	9.269669	9.0811	9.056015	9.118668	9.118668	9.118668	9.143723	9.143723	8.977737
"100131"	2013-05-20 01:40:00	10.78	10.21437	9.895035	9.56163	9.358963	9.118668	9.143723	9.106125	9.143723	9.143723	9.143723	9.143723	8.964401
"100132"	2013-05-20 01:42:00	10.78	10.21437	9.895035	9.535751	9.345657	9.106125	9.13118	9.143723	9.143723	9.143723	9.143723	9.143723	8.964432
"100133"	2013-05-20 01:44:00	10.77	10.16115	9.895035	9.615585	9.319016	9.13118	9.143723	9.13118	9.143723	9.143723	9.143723	9.143723	9.001999
"100134"	2013-05-20 01:46:00	10.78	10.13454	9.920151	9.694656	9.293961	9.118668	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	8.963638
"100135"	2013-05-20 01:48:00	10.79	10.24101	9.907578	9.70726	9.268143	9.143723	9.13118	9.143723	9.143723	9.143723	9.143723	9.143723	8.964432
"100136"	2013-05-20 01:50:00	10.78	10.26762	9.895035	9.642197	9.268112	9.093613	9.068558	9.143723	9.13118	9.143723	9.143723	9.143723	8.991074
"100137"	2013-05-20 01:52:00	10.82	10.21437	9.895035	9.589005	9.202377	9.068558	9.118668	9.118668	9.143723	9.143723	9.143723	9.143723	8.991074
"100138"	2013-05-20 01:54:00	10.84	10.21437	9.895035	9.575699	9.176529	9.106125	9.106125	9.13118	9.143723	9.143723	9.143723	9.143723	8.977737
"100139"	2013-05-20 01:56:00	10.86	10.29424	9.895035	9.535782	9.215683	9.0811	9.13118	9.13118	9.143723	9.143723	9.143723	9.143723	9.004379
"100140"	2013-05-20 01:58:00	10.89	10.32085	9.895035	9.549088	9.163284	9.106125	9.118668	9.118668	9.118668	9.13118	9.143723	9.143723	8.977768
"100141"	2013-05-20 02:00:00	10.91	10.21437	9.895004	9.482498	9.16243	9.043533	9.068558	9.118668	9.13118	9.143723	9.143723	9.143723	8.964401
"100142"	2013-05-20 02:02:00	10.95	10.32082	9.895004	9.495804	9.149887	9.093613	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	9.030991
"100143"	2013-05-20 02:04:00	10.94	10.21437	9.895004	9.548294	9.238419	9.131149	9.143692	9.143692	9.143692	9.143692	9.143692	9.18132	8.97612
"100144"	2013-05-20 02:06:00	10.91	10.32082	9.907578	9.58519	9.213333	9.143692	9.143692	9.131149	9.143692	9.143692	9.143692	9.143692	8.950287
"100145"	2013-05-20 02:08:00	10.93	10.30751	9.997055	9.650955	9.290085	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	9.154678	9.027847
"100146"	2013-05-20 02:10:00	10.94	10.37331	9.895004	9.613297	9.237625	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	9.155502	8.978531
"100147"	2013-05-20 02:12:00	10.93	10.32085	9.895004	9.574173	9.21257	9.118668	9.143723	9.143723	9.157028	9.143723	9.143723	9.143723	8.978531
"100148"	2013-05-20 02:14:00	10.92	10.36076	10.01479	9.654007	9.16246	9.118668	9.143723	9.143723	9.143723	9.157028	9.143723	9.129623	8.990219
"100149"	2013-05-20 02:16:00	10.94	10.30757	9.907578	9.574142	9.225906	9.13118	9.143723	9.143723	9.143723	9.143723	9.143723	9.156265	8.991013
"100150"	2013-05-20 02:18:00	10.91	10.32085	9.907578	9.535751	9.187546	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	9.18132	9.001968
"100151"	2013-05-20 02:20:00	10.97	10.32085	10.09386	9.574905	9.175003	9.106125	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	8.950287
"100152"	2013-05-20 02:22:00	10.95	10.21437	9.895004	9.562332	9.225845	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	9.142929	9.001999
"100153"	2013-05-20 02:24:00	10.97	10.28087	10.02663	9.574142	9.250931	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	9.130417	8.964401
"100154"	2013-05-20 02:26:00	10.93	10.32082	9.90831	9.588943	9.276779	9.143723	9.106125	9.143723	9.143723	9.143723	9.143723	9.143723	8.990219
"100155"	2013-05-20 02:28:00	10.95	10.21437	9.90831	9.718246	9.225082	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	9.168777	9.015335
"100156"	2013-05-20 02:30:00	10.93	10.21437	10.04066	9.681351	9.225082	9.118668	9.13118	9.13118	9.143723	9.143723	9.143723	9.156235	8.951111
"100157"	2013-05-20 02:32:00	10.91	10.32082	10.00148	9.707932	9.175034	9.118668	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	9.016861
"100158"	2013-05-20 02:34:00	10.9	10.30751	10.01479	9.641403	9.187546	9.093582	9.118637	9.143723	9.143723	9.143723	9.143723	9.142929	8.964401
"100159"	2013-05-20 02:36:00	10.89	10.32085	9.9608	9.509109	9.225113	9.143692	9.118637	9.131149	9.143692	9.143692	9.143692	9.168777	8.977737
"100160"	2013-05-20 02:38:00	10.86	10.32085	9.961533	9.692398	9.21257	9.13118	9.143692	9.143692	9.143692	9.143692	9.143692	9.156235	8.964432
"100161"	2013-05-20 02:40:00	10.84	10.32085	10.01479	9.70723	9.250931	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	9.016129
"100162"	2013-05-20 02:42:00	10.88	10.32085	9.933456	9.70726	9.200027	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	9.103806	9.016861
"100163"	2013-05-20 02:44:00	10.85	10.30751	9.90831	9.784073	9.291641	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	9.117111	9.016159
"100164"	2013-05-20 02:46:00	10.83	10.32082	10.02809	9.841782	9.227463	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	9.017685
"100165"	2013-05-20 02:48:00	10.81	10.28093	10.10789	9.773758	9.21257	9.13121	9.143723	9.143723	9.143723	9.157028	9.143723	9.143723	8.963638
"100166"	2013-05-20 02:50:00	10.81	10.24025	9.90831	9.549026	9.200027	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	9.14296	8.99028
"100167"	2013-05-20 02:52:00	10.81	10.25432	9.959305	9.626633	9.200821	9.143692	9.143692	9.143692	9.143692	9.143692	9.143692	9.143692	8.93779
"100168"	2013-05-20 02:54:00	10.81	10.23958	9.921616	9.628098	9.264267	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	8.939377
"100169"	2013-05-20 02:56:00	10.79	10.28093	10.00148	9.49437	9.200058	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	9.130417	8.963638
"100170"	2013-05-20 02:58:00	10.81	10.21437	9.895004	9.469193	9.187515	9.13118	9.143723	9.143723	9.143723	9.143723	9.143723	9.130386	8.95108
"100171"	2013-05-20 03:00:00	10.79	10.24028	10.01183	9.494278	9.21257	9.13118	9.13118	9.143723	9.143723	9.143723	9.143723	9.143723	8.93779
"100172"	2013-05-20 03:02:00	10.79	10.21437	9.90831	9.481735	9.135086	9.143723	9.13118	9.143723	9.143723	9.143723	9.143723	9.130417	8.964432
"100173"	2013-05-20 03:04:00	10.77	10.22697	9.960068	9.506851	9.211044	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	9.156265	8.99028
"100174"	2013-05-20 03:06:00	10.76	10.22697	9.90834	9.42778	9.172653	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	9.168808	8.95192
"100175"	2013-05-20 03:08:00	10.77	10.21437	9.932693	9.388657	9.172653	9.13118	9.143723	9.143723	9.143723	9.143723	9.143723	9.156235	8.951111
"100176"	2013-05-20 03:10:00	10.76	10.22621	9.987442	9.54454	9.223557	9.143723	9.143723	9.143723	9.143723	9.13121	9.143723	9.156265	8.936981
"100177"	2013-05-20 03:12:00	10.75	10.22771	9.921616	9.533493	9.185196	9.13121	9.13121	9.13121	9.143723	9.143723	9.143723	9.206406	9.014542
"100178"	2013-05-20 03:14:00	10.74	10.20107	9.895004	9.401169	9.107681	9.13118	9.13118	9.143723	9.143723	9.143723	9.143723	9.156265	8.911942
"100179"	2013-05-20 03:16:00	10.73	10.21437	9.934921	9.440323	9.132736	9.13118	9.143723	9.143723	9.143723	9.143723	9.143723	9.168015	8.977768
"100180"	2013-05-20 03:18:00	10.73	10.21437	9.895004	9.389389	9.145279	9.118637	9.143692	9.143692	9.143692	9.143692	9.143692	9.143692	8.950287
"100181"	2013-05-20 03:20:00	10.73	10.21437	9.920151	9.455154	9.146011	9.131149	9.131149	9.143692	9.143692	9.143692	9.143692	9.143692	8.911972
"100182"	2013-05-20 03:22:00	10.73	10.20107	9.948227	9.614792	9.121017	9.131149	9.143692	9.143692	9.143692	9.143692	9.156235	9.156235	8.936981
"100183"	2013-05-20 03:24:00	10.72	10.14714	9.907578	9.494278	9.132736	9.093582	9.143692	9.143692	9.143692	9.143692	9.143692	9.143692	8.976944
"100184"	2013-05-20 03:26:00	10.7	10.12123	9.895004	9.506912	9.185196	9.143723	9.143723	9.143723	9.143723	9.143723	9.156265	9.156265	8.988724
"100185"	2013-05-20 03:28:00	10.68	10.13454	9.947495	9.680588	9.211807	9.118668	9.143723	9.143723	9.157028	9.143723	9.156235	9.155472	8.949539
"100186"	2013-05-20 03:30:00	10.68	10.12123	10.0392	9.494278	9.185226	9.13118	9.143723	9.143723	9.143723	9.143723	9.143723	9.180557	8.950287
"100187"	2013-05-20 03:32:00	10.67	10.10789	9.907578	9.520187	9.172653	9.13118	9.143723	9.143723	9.143723	9.143723	9.143723	9.18132	8.964401
"100188"	2013-05-20 03:34:00	10.66	10.13454	9.934189	9.481766	9.146042	9.13118	9.13118	9.143723	9.143723	9.143723	9.143723	9.143723	8.964401
"100189"	2013-05-20 03:36:00	10.66	10.10789	9.907578	9.467697	9.081833	9.13118	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	8.963608
"100190"	2013-05-20 03:38:00	10.64	10.09459	9.934921	9.610306	9.131973	9.118668	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	8.964401
"100191"	2013-05-20 03:40:00	10.65	10.09459	9.895004	9.469193	9.160141	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	9.156265	8.938583
"100192"	2013-05-20 03:42:00	10.61	10.10789	9.920151	9.49437	9.13353	9.143723	9.13118	9.143723	9.143723	9.143723	9.143723	9.156265	8.93779
"100193"	2013-05-20 03:44:00	10.63	10.06801	9.920151	9.719803	9.211014	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	9.130417	8.977768
"100194"	2013-05-20 03:46:00	10.62	10.08128	9.932693	9.719772	9.225113	9.143723	9.13118	9.143723	9.143723	9.143723	9.143723	9.156235	8.964401
"100195"	2013-05-20 03:48:00	10.63	9.988144	9.920151	9.481766	9.121017	9.118668	9.143723	9.143723	9.143723	9.143723	9.143723	9.156265	8.990219
"100196"	2013-05-20 03:50:00	10.58	10.02809	9.895035	9.481796	9.0952	9.143723	9.118698	9.143723	9.143723	9.143723	9.143723	9.14296	8.97612
"100197"	2013-05-20 03:52:00	10.57	10.00148	9.895035	9.744919	9.237625	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	8.963638
"100198"	2013-05-20 03:54:00	10.6	10.00148	9.895035	9.745621	9.250168	9.13118	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	8.976944
"100199"	2013-05-20 03:56:00	10.57	10.01479	9.907578	9.494278	9.212601	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	9.130417	8.989487
"100200"	2013-05-20 03:58:00	10.57	9.948227	9.895035	9.920151	9.149979	9.093613	9.13118	9.143723	9.143723	9.143723	9.157028	9.156235	9.003586
"100201"	2013-05-20 04:00:00	10.58	9.90834	9.895035	9.481735	9.08345	9.106125	9.13118	9.143723	9.143723	9.143723	9.143723	9.143723	8.991074
"100202"	2013-05-20 04:02:00	10.56	9.974838	9.895035	9.50914	9.069351	9.118668	9.093613	9.118668	9.143723	9.13118	9.143723	9.143723	8.951889
"100203"	2013-05-20 04:04:00	10.54	9.895035	9.895035	9.895035	9.149185	9.106125	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	8.964432
"100204"	2013-05-20 04:06:00	10.53	9.895035	9.895035	9.895035	9.175034	9.118668	9.093613	9.143723	9.118668	9.143723	9.143723	9.143723	8.925262
"100205"	2013-05-20 04:08:00	10.55	9.921616	9.895035	9.469193	9.175034	9.118668	9.13118	9.118668	9.143723	9.143723	9.143723	9.143723	8.964432
"100206"	2013-05-20 04:10:00	10.52	9.895035	9.895035	9.469193	9.175034	9.068558	9.0811	9.118668	9.13118	9.13118	9.143723	9.143723	8.977737
"100207"	2013-05-20 04:12:00	10.53	9.895035	9.895035	9.895035	9.175034	9.0811	9.106125	9.106125	9.143723	9.143723	9.143723	9.143723	9.030991
"100208"	2013-05-20 04:14:00	10.53	9.895035	9.895035	9.668777	9.173447	9.106125	9.118668	9.093613	9.143723	9.143723	9.143723	9.143723	8.991074
"100209"	2013-05-20 04:16:00	10.53	9.948257	9.895035	9.469193	9.160141	9.118668	9.13118	9.13118	9.143723	9.143723	9.143723	9.143723	8.925262
"100210"	2013-05-20 04:18:00	10.53	9.895035	9.895035	9.775253	9.069382	9.106125	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	8.99028
"100211"	2013-05-20 04:20:00	10.53	9.895035	9.895035	9.469193	9.043533	9.093613	9.093613	9.106125	9.106125	9.143723	9.143723	9.143723	9.030991
"100212"	2013-05-20 04:22:00	10.5	9.895035	9.907578	9.907578	9.12178	9.118668	9.118668	9.143723	9.143723	9.143723	9.143723	9.143723	9.017715
"100213"	2013-05-20 04:24:00	10.49	9.895035	9.895035	9.642227	9.070145	9.13118	9.118668	9.13118	9.13118	9.143723	9.143723	9.130386	8.93779
"100214"	2013-05-20 04:26:00	10.51	9.895035	9.895035	9.469193	9.108475	9.093613	9.118668	9.143723	9.143723	9.143723	9.143723	9.156265	8.991074
"100215"	2013-05-20 04:28:00	10.48	9.895035	9.907578	9.506851	9.171127	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	9.156235	8.964432
"100216"	2013-05-20 04:30:00	10.49	9.895035	9.895035	9.626663	9.18364	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	9.168808	8.965179
"100217"	2013-05-20 04:32:00	10.47	9.895035	9.895035	9.693954	9.147629	9.13118	9.143723	9.143723	9.13118	9.143723	9.143723	9.143723	8.991074
"100218"	2013-05-20 04:34:00	10.5	9.895035	9.895035	9.920151	9.16246	9.106125	9.118668	9.143723	9.143723	9.143723	9.13118	9.143723	8.95108
"100219"	2013-05-20 04:36:00	10.47	9.895035	9.895035	9.895035	9.250961	9.13118	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	9.003586
"100220"	2013-05-20 04:38:00	10.47	9.895035	9.895035	9.895035	9.175034	9.093613	9.13118	9.143723	9.157028	9.143723	9.143723	9.143723	8.965225
"100221"	2013-05-20 04:40:00	10.5	9.895035	9.895035	9.81517	9.163284	9.118668	9.13118	9.143723	9.143723	9.143723	9.143723	9.143723	8.964401
"100222"	2013-05-20 04:42:00	10.53	9.895035	9.920151	9.970413	9.330002	9.13118	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	8.977737
"100223"	2013-05-20 04:44:00	10.54	9.90834	9.895035	9.734604	9.225113	9.13118	9.118668	9.143723	9.143723	9.143723	9.143723	9.143723	8.964432
"100224"	2013-05-20 04:46:00	10.52	9.921616	9.895035	9.535782	9.187546	9.093613	9.118668	9.13118	9.143723	9.143723	9.143723	9.143723	9.003586
"100225"	2013-05-20 04:48:00	10.53	9.895035	9.895035	9.895035	9.237656	9.143723	9.13118	9.13118	9.143723	9.143723	9.143723	9.143723	8.989487
"100226"	2013-05-20 04:50:00	10.57	9.895035	9.895035	9.895035	9.200058	9.0811	9.093613	9.143723	9.13118	9.143723	9.143723	9.143723	8.977737
"100227"	2013-05-20 04:52:00	10.59	9.90831	9.895035	9.895035	9.240768	9.143723	9.13118	9.143723	9.143723	9.143723	9.143723	9.168015	8.99028
"100228"	2013-05-20 04:54:00	10.53	9.988144	9.907578	9.758957	9.202377	9.118668	9.13118	9.143723	9.143723	9.143723	9.143723	9.143723	8.977768
"100229"	2013-05-20 04:56:00	10.55	9.895035	9.895035	9.481735	9.149979	9.093613	9.143723	9.143723	9.143723	9.143723	9.143723	9.18132	9.030228
"100230"	2013-05-20 04:58:00	10.56	9.988144	9.895035	9.907578	9.162491	9.093613	9.093613	9.13118	9.143723	9.143723	9.143723	9.130417	8.95108
"100231"	2013-05-20 05:00:00	10.62	9.895035	9.895035	9.895035	9.16246	9.068558	9.13118	9.143723	9.143723	9.143723	9.143723	9.143723	9.057632
"100232"	2013-05-20 05:02:00	10.59	10.00148	9.895035	9.733841	9.279861	9.13118	9.143723	9.13118	9.143723	9.143723	9.143723	9.143723	8.977737
"100233"	2013-05-20 05:04:00	10.61	10.01479	9.907578	9.895035	9.188309	9.118668	9.143723	9.143723	9.143723	9.143723	9.143723	9.156265	8.978531
"100234"	2013-05-20 05:06:00	10.62	9.895035	9.895035	9.895035	9.202377	9.0811	9.106125	9.13118	9.143723	9.13118	9.143723	9.143723	8.976974
"100235"	2013-05-20 05:08:00	10.63	10.0414	9.895035	9.895035	9.189865	9.13118	9.13118	9.13118	9.143723	9.143723	9.143723	9.143723	8.991074
"100236"	2013-05-20 05:10:00	10.68	10.0547	9.895035	9.895035	9.228226	9.13118	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	8.951111
"100237"	2013-05-20 05:12:00	10.68	10.08131	9.895035	9.894272	9.254868	9.13118	9.144485	9.13118	9.143723	9.143723	9.143723	9.168777	8.950333
"100238"	2013-05-20 05:14:00	10.69	10.10789	9.895035	9.81517	9.254868	9.131973	9.13118	9.143723	9.143723	9.143723	9.143723	9.143723	8.93782
"100239"	2013-05-20 05:16:00	10.67	10.12123	9.895035	9.868393	9.201614	9.157822	9.143723	9.143723	9.143723	9.143723	9.143723	9.156265	8.964432
"100240"	2013-05-20 05:18:00	10.66	10.10789	9.895035	9.895035	9.202377	9.069351	9.118668	9.143723	9.143723	9.143723	9.143723	9.130417	8.951111
"100241"	2013-05-20 05:20:00	10.66	10.10789	9.895035	9.841812	9.163284	9.106125	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	8.924484
"100242"	2013-05-20 05:22:00	10.67	10.10789	9.895035	9.588242	9.200058	9.13118	9.118668	9.143723	9.143723	9.143723	9.143723	9.143723	8.93779
"100243"	2013-05-20 05:24:00	10.68	10.12123	9.895035	9.682114	9.149979	9.0811	9.118668	9.118668	9.13118	9.143723	9.143723	9.143723	8.977737
"100244"	2013-05-20 05:26:00	10.63	10.08131	9.895035	9.788559	9.189102	9.118668	9.118668	9.118668	9.143723	9.143723	9.143723	9.143723	8.977737
"100245"	2013-05-20 05:28:00	10.7	10.09459	9.895035	9.868393	9.176529	9.13118	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	8.977737
"100246"	2013-05-20 05:30:00	10.7	10.12123	9.895035	9.375351	9.227463	9.118668	9.143723	9.118668	9.143723	9.143723	9.143723	9.143723	8.950333
"100247"	2013-05-20 05:32:00	10.7	10.13454	9.907578	9.376144	9.318253	9.170334	9.13118	9.143723	9.143723	9.143723	9.143723	9.143723	8.99028
"100248"	2013-05-20 05:34:00	10.67	10.09459	9.895035	9.481766	9.254868	9.157028	9.143723	9.143723	9.143723	9.143723	9.143723	9.156235	8.95108
"100249"	2013-05-20 05:36:00	10.69	10.06801	9.895035	9.428574	9.242294	9.106125	9.13118	9.143723	9.143723	9.143723	9.143723	9.156265	8.963669
"100250"	2013-05-20 05:38:00	10.66	10.10789	9.895035	9.414505	9.252518	9.170334	9.143723	9.13118	9.143723	9.143723	9.143723	9.143723	8.991043
"100251"	2013-05-20 05:40:00	10.69	10.09462	9.895035	9.362839	9.200089	9.13118	9.143723	9.143723	9.143723	9.143723	9.143723	9.130417	8.99028
"100252"	2013-05-20 05:42:00	10.69	10.10789	9.895035	9.376144	9.187515	9.093613	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	8.976944
"100253"	2013-05-20 05:44:00	10.68	10.02736	9.895035	9.441879	9.187546	9.118668	9.106125	9.118668	9.13118	9.143723	9.143723	9.143723	8.99028
"100254"	2013-05-20 05:46:00	10.67	10.21437	9.895035	9.455887	9.149979	9.13118	9.093613	9.13118	9.143723	9.143723	9.143723	9.143723	8.965179
"100255"	2013-05-20 05:48:00	10.67	10.10789	9.907578	9.429306	9.200058	9.118668	9.118668	9.143723	9.143723	9.143723	9.143723	9.143723	8.991074
"100256"	2013-05-20 05:50:00	10.68	10.13454	9.895035	9.415237	9.187546	9.13118	9.143723	9.13118	9.143723	9.143723	9.143723	9.143723	8.976944
"100257"	2013-05-20 05:52:00	10.69	10.10789	9.895035	9.455154	9.212601	9.13118	9.13118	9.143723	9.143723	9.143723	9.143723	9.156265	8.93779
"100258"	2013-05-20 05:54:00	10.68	10.17445	9.895035	9.481735	9.225113	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	9.156265	8.964432
"100259"	2013-05-20 05:56:00	10.67	10.0547	9.895035	9.481735	9.187546	9.143723	9.13118	9.143723	9.143723	9.143723	9.143723	9.142929	8.991043
"100260"	2013-05-20 05:58:00	10.66	10.10789	9.920151	9.493576	9.225876	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	8.950287
"100261"	2013-05-20 06:00:00	10.67	10.0414	9.895035	9.494278	9.175034	9.0811	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	8.991074
"100262"	2013-05-20 06:02:00	10.66	10.09459	9.920151	9.494278	9.212601	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	9.130417	8.976151
"100263"	2013-05-20 06:04:00	10.65	10.01479	9.895035	9.469193	9.175034	9.13118	9.143723	9.143723	9.143723	9.143723	9.130417	9.130417	8.964432
"100264"	2013-05-20 06:06:00	10.66	10.09459	9.895035	9.494278	9.240005	9.143723	9.143723	9.13118	9.143723	9.143723	9.143723	9.143723	8.989487
"100265"	2013-05-20 06:08:00	10.64	10.09459	9.895035	9.469193	9.239975	9.13118	9.143723	9.143723	9.143723	9.143723	9.143723	9.167252	9.017685
"100266"	2013-05-20 06:10:00	10.64	10.0547	9.895035	9.469193	9.175034	9.118668	9.13118	9.13118	9.143723	9.13118	9.143723	9.143723	9.017685
"100267"	2013-05-20 06:12:00	10.65	10.09459	9.895035	9.481766	9.229019	9.106125	9.13118	9.13118	9.143723	9.143723	9.143723	9.143723	9.044327
"100268"	2013-05-20 06:14:00	10.63	10.02809	9.895035	9.481735	9.201614	9.13118	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	9.030991
"100269"	2013-05-20 06:16:00	10.63	10.00148	9.895035	9.469193	9.268936	9.0811	9.093613	9.143723	9.143723	9.143723	9.143723	9.130417	8.977737
"100270"	2013-05-20 06:18:00	10.63	10.02809	9.895035	9.469193	9.281448	9.068558	9.13118	9.118668	9.13118	9.143723	9.143723	9.130417	8.95108
"100271"	2013-05-20 06:20:00	10.63	10.0414	9.895035	9.481735	9.320633	9.093613	9.106125	9.13118	9.143723	9.143723	9.143723	9.143723	8.977737
"100272"	2013-05-20 06:22:00	10.63	10.0414	9.895035	9.469193	9.149979	9.106125	9.13118	9.13118	9.143723	9.143723	9.143723	9.143723	8.977737
"100273"	2013-05-20 06:24:00	10.63	10.09462	9.895035	9.469193	9.202377	9.118668	9.13118	9.13118	9.13118	9.143723	9.143723	9.143723	8.977737
"100274"	2013-05-20 06:26:00	10.61	10.00148	9.895035	9.60231	9.16246	9.144485	9.143723	9.143723	9.143723	9.143723	9.143723	9.130386	8.977737
"100275"	2013-05-20 06:28:00	10.62	10.01479	9.895035	9.522446	9.188309	9.118668	9.106125	9.118668	9.13118	9.143723	9.143723	9.156265	8.977737
"100276"	2013-05-20 06:30:00	10.6	10.06801	9.907578	9.534988	9.200821	9.13118	9.143723	9.143723	9.13118	9.143723	9.143723	9.117081	8.93779
"100277"	2013-05-20 06:32:00	10.59	9.988144	9.895035	9.469193	9.187546	9.0811	9.13118	9.143723	9.143723	9.143723	9.143723	9.143723	8.977737
"100278"	2013-05-20 06:34:00	10.61	10.00148	9.895035	9.495804	9.189102	9.118668	9.13118	9.143723	9.143723	9.143723	9.143723	9.130417	8.991074
"100279"	2013-05-20 06:36:00	10.61	10.01479	9.895035	9.469193	9.187515	9.106125	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	8.991074
"100280"	2013-05-20 06:38:00	10.61	10.06728	9.895035	9.642258	9.227432	9.093613	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	9.003555
"100281"	2013-05-20 06:40:00	10.61	10.0414	9.907578	9.692429	9.330765	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	9.168777	8.976974
"100282"	2013-05-20 06:42:00	10.58	10.05397	9.907578	9.600052	9.239182	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	9.156265	9.003616
"100283"	2013-05-20 06:44:00	10.61	9.988144	9.895035	9.481735	9.213364	9.13118	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	8.976944
"100284"	2013-05-20 06:46:00	10.6	10.00148	9.895035	9.495834	9.187546	9.068558	9.143723	9.13118	9.143723	9.143723	9.143723	9.130417	9.016861
"100285"	2013-05-20 06:48:00	10.6	10.01479	9.895035	9.469193	9.149185	9.13118	9.106125	9.118668	9.13118	9.143723	9.143723	9.143723	8.964432
"100286"	2013-05-20 06:50:00	10.59	9.974838	9.895035	9.495834	9.188309	9.118668	9.093613	9.143723	9.143723	9.143723	9.143723	9.143723	8.991074
"100287"	2013-05-20 06:52:00	10.59	10.01479	9.895035	9.708725	9.136642	9.093613	9.118668	9.13118	9.143723	9.143723	9.143723	9.143723	8.95108
"100288"	2013-05-20 06:54:00	10.58	10.00148	9.895035	9.668045	9.175034	9.106125	9.13118	9.143723	9.143723	9.143723	9.143723	9.130417	9.030991
"100289"	2013-05-20 06:56:00	10.58	10.00148	9.895035	9.707993	9.136642	9.13118	9.13118	9.143723	9.143723	9.143723	9.143723	9.143723	9.070938
"100290"	2013-05-20 06:58:00	10.58	10.00148	9.895035	9.56163	9.187546	9.13118	9.118668	9.143723	9.143723	9.143723	9.143723	9.143723	9.043533
"100291"	2013-05-20 07:00:00	10.53	10.00148	9.920151	9.548325	9.16246	9.106125	9.13118	9.143723	9.143723	9.143723	9.143723	9.143723	9.030991
"100292"	2013-05-20 07:02:00	10.57	9.934952	9.895035	9.615585	9.149185	9.106125	9.13118	9.13118	9.143723	9.143723	9.143723	9.143723	9.109299
"100293"	2013-05-20 07:04:00	10.57	9.988144	9.907578	9.626663	9.200058	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	9.030228
"100294"	2013-05-20 07:06:00	10.56	9.988144	9.920151	9.970413	9.237656	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	9.156265	9.003586
"100295"	2013-05-20 07:08:00	10.57	9.974838	9.895035	9.747147	9.237656	9.13118	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	8.963638
"100296"	2013-05-20 07:10:00	10.58	9.988144	9.895035	9.70723	9.175034	9.106125	9.118668	9.143723	9.143723	9.143723	9.143723	9.143723	9.004379
"100297"	2013-05-20 07:12:00	10.57	9.988144	9.895035	9.628891	9.17424	9.068558	9.106125	9.13118	9.13118	9.13118	9.143723	9.143723	9.004379
"100298"	2013-05-20 07:14:00	10.57	10.00148	9.895035	9.562393	9.122543	9.106125	9.13118	9.13118	9.13118	9.143723	9.143723	9.143723	8.977737
"100299"	2013-05-20 07:16:00	10.56	9.921646	9.895035	9.681351	9.094376	9.118668	9.093613	9.118668	9.143723	9.143723	9.143723	9.143723	9.016861
"100300"	2013-05-20 07:18:00	10.57	10.00148	9.895035	9.719803	9.186752	9.13118	9.118668	9.13118	9.118668	9.143723	9.143723	9.143723	9.017685
"100301"	2013-05-20 07:20:00	10.56	9.948227	9.895035	9.760452	9.225143	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	9.130386	9.003586
"100302"	2013-05-20 07:22:00	10.55	9.948227	9.895035	9.707993	9.200058	9.143723	9.13118	9.143723	9.143723	9.143723	9.143723	9.156235	9.016129
"100303"	2013-05-20 07:24:00	10.54	9.90834	9.907578	9.587479	9.212601	9.13118	9.143723	9.13118	9.143723	9.143723	9.143723	9.143723	9.029434
"100304"	2013-05-20 07:26:00	10.56	9.921616	9.895035	9.535019	9.200058	9.118668	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	9.043533
"100305"	2013-05-20 07:28:00	10.55	9.988144	9.907578	9.694626	9.225113	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	9.156265	9.016861
"100306"	2013-05-20 07:30:00	10.55	9.961533	9.895035	9.932724	9.250168	9.13118	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	8.926102
"100307"	2013-05-20 07:32:00	10.55	9.961533	9.895035	9.760483	9.237656	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	9.18132	9.030991
"100308"	2013-05-20 07:34:00	10.54	9.988144	9.895004	9.720535	9.200027	9.093613	9.13118	9.143723	9.143723	9.143723	9.143723	9.143723	9.016891
"100309"	2013-05-20 07:36:00	10.54	9.907578	9.907578	9.682114	9.200027	9.13118	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	9.017685
"100310"	2013-05-20 07:38:00	10.52	9.895004	9.895004	9.575638	9.187515	9.131149	9.131149	9.143692	9.143692	9.143692	9.143692	9.168777	9.02861
"100311"	2013-05-20 07:40:00	10.52	9.90831	9.895004	9.719772	9.21257	9.131149	9.143692	9.143692	9.143692	9.143692	9.143692	9.143692	9.044327
"100312"	2013-05-20 07:42:00	10.52	9.895004	9.895004	9.682114	9.252487	9.118668	9.143723	9.13118	9.143723	9.143723	9.143723	9.143723	9.03096
"100313"	2013-05-20 07:44:00	10.51	9.895004	9.895004	9.62886	9.175735	9.0811	9.106125	9.13118	9.13118	9.13118	9.143723	9.143723	8.991867
"100314"	2013-05-20 07:46:00	10.51	9.895004	9.895004	9.588943	9.163254	9.056015	9.106125	9.143723	9.13118	9.143723	9.143723	9.143723	8.991043
"100315"	2013-05-20 07:48:00	10.5	9.90831	9.907578	9.653244	9.253281	9.143723	9.13118	9.118637	9.13118	9.143723	9.143723	9.143723	9.018448
"100316"	2013-05-20 07:50:00	10.49	9.90831	9.895004	9.668076	9.345688	9.13118	9.13118	9.143723	9.143723	9.143723	9.156235	9.168808	8.991013
"100317"	2013-05-20 07:52:00	10.49	9.895004	9.895004	9.705765	9.333115	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	9.168808	9.097549
"100318"	2013-05-20 07:54:00	10.48	9.895004	9.907578	9.520157	9.400467	9.13118	9.143723	9.143723	9.143723	9.143723	9.143723	9.18132	9.03096
"100319"	2013-05-20 07:56:00	10.47	9.895004	9.895004	9.693893	9.450607	9.118668	9.143723	9.143723	9.143723	9.143723	9.143723	9.156265	9.044296
"100320"	2013-05-20 07:58:00	10.46	9.895004	9.895004	9.681351	9.438797	9.106125	9.143723	9.13118	9.143723	9.143723	9.143723	9.143723	9.005142
"100321"	2013-05-20 08:00:00	10.46	9.895004	9.920151	9.746384	9.438034	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	9.156265	9.027054
"100322"	2013-05-20 08:02:00	10.45	9.895004	9.907578	9.693893	9.437973	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	9.156265	9.030228
"100323"	2013-05-20 08:04:00	10.45	9.895004	9.895004	9.70723	9.400375	9.118668	9.143723	9.143723	9.157028	9.143723	9.143723	9.143723	9.029434
"100324"	2013-05-20 08:06:00	10.45	9.895004	9.895004	9.667313	9.412949	9.118668	9.143723	9.143723	9.143723	9.143723	9.143723	9.156265	9.069382
"100325"	2013-05-20 08:08:00	10.43	9.895004	9.920151	9.668045	9.465469	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	9.168015	9.016068
"100326"	2013-05-20 08:10:00	10.44	9.907578	9.907608	9.810745	9.438034	9.131149	9.143692	9.143692	9.143692	9.143692	9.143692	9.156235	8.989487
"100327"	2013-05-20 08:12:00	10.43	9.907578	9.895035	9.75972	9.463882	9.131149	9.143692	9.143692	9.143692	9.143692	9.143692	9.168777	9.030228
"100328"	2013-05-20 08:14:00	10.43	9.895004	9.881699	9.744949	9.464676	9.13121	9.143723	9.143723	9.143723	9.143723	9.143723	9.168808	8.95108
"100329"	2013-05-20 08:16:00	10.43	9.895004	9.907578	9.680618	9.438034	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	9.004349
"100330"	2013-05-20 08:18:00	10.42	9.895004	9.895004	9.642197	9.400467	9.118668	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	9.029434
"100331"	2013-05-20 08:20:00	10.42	9.907578	9.906845	9.652481	9.438065	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	9.130417	9.016129
"100332"	2013-05-20 08:22:00	10.41	9.895004	9.841019	9.654007	9.465439	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	9.168808	9.055283
"100333"	2013-05-20 08:24:00	10.41	9.907578	9.801102	9.679092	9.478745	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	9.14296	9.041214
"100334"	2013-05-20 08:26:00	10.4	9.920151	9.918655	9.719772	9.517868	9.131149	9.13118	9.143692	9.143692	9.143692	9.143692	9.130386	8.964432
"100335"	2013-05-20 08:28:00	10.39	9.895004	9.907578	9.668777	9.519394	9.106125	9.143692	9.143692	9.143692	9.143692	9.143692	9.143692	8.976944
"100336"	2013-05-20 08:30:00	10.38	9.895035	9.788528	9.56163	9.494339	9.13121	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	8.976974
"100337"	2013-05-20 08:32:00	10.38	9.895035	9.841782	9.575638	9.517899	9.118668	9.13121	9.143723	9.143723	9.143723	9.143723	9.156265	8.989487
"100338"	2013-05-20 08:34:00	10.38	9.920151	9.733078	9.626602	9.463882	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	9.130417	9.041183
"100339"	2013-05-20 08:36:00	10.37	9.895004	9.682114	9.732346	9.518631	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	9.156265	8.95108
"100340"	2013-05-20 08:38:00	10.35	9.895004	9.788559	9.706467	9.54454	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	9.168015	8.976944
"100341"	2013-05-20 08:40:00	10.35	9.895004	9.668777	9.693192	9.519455	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	9.156235	8.937012
"100342"	2013-05-20 08:42:00	10.34	9.895035	9.70726	9.665054	9.569626	9.13118	9.13118	9.143723	9.143723	9.143723	9.143723	9.156265	8.976944
"100343"	2013-05-20 08:44:00	10.34	9.895035	9.801102	9.640671	9.557083	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	9.193863	8.963638
"100344"	2013-05-20 08:46:00	10.32	9.932724	9.734573	9.705765	9.557083	9.13121	9.143723	9.143723	9.143723	9.143723	9.143723	9.181351	8.989517
"100345"	2013-05-20 08:48:00	10.32	9.895004	9.682114	9.574173	9.54454	9.13121	9.143723	9.143723	9.143723	9.143723	9.143723	9.181351	9.067795
"100346"	2013-05-20 08:50:00	10.31	9.895004	9.70726	9.587448	9.506851	9.13118	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	9.043503
"100347"	2013-05-20 08:52:00	10.32	9.895004	9.694656	9.695419	9.557083	9.143723	9.13118	9.143723	9.143723	9.143723	9.143723	9.168808	9.041916
"100348"	2013-05-20 08:54:00	10.31	9.881699	9.682114	9.732346	9.531937	9.143692	9.143692	9.143692	9.143692	9.143692	9.143692	9.168777	9.002792
"100349"	2013-05-20 08:56:00	10.31	9.81517	9.682114	9.640671	9.519394	9.131149	9.131149	9.106125	9.143692	9.143692	9.143692	9.156235	8.964432
"100350"	2013-05-20 08:58:00	10.31	9.895004	9.695419	9.601486	9.494339	9.131149	9.143692	9.143692	9.143692	9.143692	9.143692	9.168777	8.977737
"100351"	2013-05-20 09:00:00	10.3	9.868362	9.70723	9.613297	9.506821	9.118637	9.143692	9.143692	9.143692	9.143692	9.143692	9.156235	9.004379
"100352"	2013-05-20 09:02:00	10.3	9.868362	9.693954	9.612564	9.519455	9.170334	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	8.99028
"100353"	2013-05-20 09:04:00	10.27	9.855087	9.642197	9.535782	9.506912	9.106125	9.143723	9.143723	9.143723	9.143723	9.143723	9.130417	8.950287
"100354"	2013-05-20 09:06:00	10.29	9.828476	9.642197	9.549026	9.519455	9.118637	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	9.004318
"100355"	2013-05-20 09:08:00	10.27	9.841782	9.682114	9.588211	9.481735	9.118637	9.13118	9.143723	9.13118	9.143723	9.143723	9.156265	8.964401
"100356"	2013-05-20 09:10:00	10.27	9.775253	9.668045	9.602249	9.519424	9.13118	9.143723	9.143723	9.143723	9.143723	9.143723	9.156265	9.003586
"100357"	2013-05-20 09:12:00	10.26	9.788559	9.655472	9.588211	9.506882	9.17189	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	9.003586
"100358"	2013-05-20 09:14:00	10.25	9.775253	9.62886	9.680588	9.494278	9.263474	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	9.002792
"100359"	2013-05-20 09:16:00	10.25	9.77449	9.642197	9.665787	9.531967	9.356613	9.143723	9.143723	9.143723	9.143723	9.143723	9.156265	9.069351
"100360"	2013-05-20 09:18:00	10.24	9.761948	9.641434	9.666519	9.569626	9.356613	9.143723	9.143723	9.13118	9.143723	9.143723	9.143723	9.04509
"100361"	2013-05-20 09:20:00	10.24	9.774521	9.70723	9.614792	9.557083	9.303391	9.143723	9.143723	9.143723	9.143723	9.156235	9.193863	9.043564
"100362"	2013-05-20 09:22:00	10.24	9.761948	9.588943	9.639938	9.531967	9.145279	9.143723	9.143723	9.143723	9.143723	9.157028	9.143723	9.030167
"100363"	2013-05-20 09:24:00	10.23	9.733841	9.601517	9.653244	9.54454	9.157028	9.143723	9.143723	9.143723	9.143723	9.143723	9.155472	9.015305
"100364"	2013-05-20 09:26:00	10.22	9.708725	9.62886	9.574173	9.557083	9.170334	9.13121	9.143723	9.143723	9.143723	9.143723	9.103806	8.976944
"100365"	2013-05-20 09:28:00	10.23	9.708725	9.562363	9.601517	9.49437	9.185989	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	8.991043
"100366"	2013-05-20 09:30:00	10.23	9.708725	9.562393	9.588242	9.506851	9.263474	9.143723	9.143723	9.143723	9.143723	9.143723	9.130417	9.004379
"100367"	2013-05-20 09:32:00	10.23	9.695419	9.522476	9.575699	9.494278	9.225906	9.118668	9.143723	9.143723	9.143723	9.143723	9.130386	9.004379
"100368"	2013-05-20 09:34:00	10.22	9.695419	9.574936	9.535751	9.481735	9.318253	9.13118	9.118668	9.143723	9.143723	9.143723	9.143723	9.04509
"100369"	2013-05-20 09:36:00	10.21	9.708755	9.535751	9.614883	9.54454	9.318253	9.118668	9.118668	9.143723	9.143723	9.143723	9.143723	9.004379
"100370"	2013-05-20 09:38:00	10.2	9.722031	9.549088	9.61409	9.494278	9.304947	9.143723	9.13118	9.13118	9.143723	9.143723	9.117111	8.976974
"100371"	2013-05-20 09:40:00	10.19	9.682114	9.535782	9.547562	9.481735	9.31749	9.13118	9.143723	9.143723	9.143723	9.143723	9.130417	8.93779
"100372"	2013-05-20 09:42:00	10.19	9.695419	9.549088	9.575699	9.506851	9.281448	9.118668	9.143723	9.143723	9.143723	9.143723	9.143723	8.93779
"100373"	2013-05-20 09:44:00	10.19	9.668777	9.535751	9.589005	9.469193	9.436508	9.106125	9.143723	9.143723	9.143723	9.143723	9.130386	8.95108
"100374"	2013-05-20 09:46:00	10.18	9.668808	9.535751	9.574936	9.494278	9.292435	9.13118	9.13118	9.143723	9.143723	9.143723	9.143723	8.977737
"100375"	2013-05-20 09:48:00	10.18	9.668076	9.482498	9.56163	9.531967	9.13118	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	8.963638
"100376"	2013-05-20 09:50:00	10.18	9.642197	9.535782	9.586746	9.54454	9.119431	9.143723	9.13118	9.143723	9.143723	9.143723	9.143723	8.950333
"100377"	2013-05-20 09:52:00	10.17	9.655502	9.50914	9.521713	9.469193	9.17189	9.13118	9.143723	9.143723	9.143723	9.143723	9.130417	8.951111
"100378"	2013-05-20 09:54:00	10.17	9.628891	9.482498	9.574936	9.506851	9.157791	9.0811	9.143723	9.143723	9.143723	9.143723	9.143723	8.951111
"100379"	2013-05-20 09:56:00	10.17	9.655472	9.534225	9.56163	9.519424	9.170334	9.118668	9.143723	9.143723	9.143723	9.143723	9.130417	8.95108
"100380"	2013-05-20 09:58:00	10.17	9.668777	9.534225	9.548325	9.557083	9.423203	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	8.93779
"100381"	2013-05-20 10:00:00	10.16	9.682114	9.535019	9.63768	9.569626	9.476425	9.170334	9.143723	9.143723	9.143723	9.143723	9.129623	8.95192
"100382"	2013-05-20 10:02:00	10.16	9.655502	9.482498	9.547562	9.54454	9.477982	9.236862	9.143723	9.143723	9.143723	9.143723	9.155472	8.988693
"100383"	2013-05-20 10:04:00	10.16	9.668777	9.469193	9.508377	9.506882	9.506851	9.319016	9.143723	9.143723	9.143723	9.143723	9.130417	8.95108
"100384"	2013-05-20 10:06:00	10.16	9.60231	9.469193	9.482529	9.469193	9.54454	9.106918	9.143723	9.143723	9.143723	9.143723	9.143723	8.964432
"100385"	2013-05-20 10:08:00	10.15	9.615616	9.469193	9.469193	9.469193	9.492783	9.118668	9.118668	9.143723	9.143723	9.143723	9.143723	8.964432
"100386"	2013-05-20 10:10:00	10.16	9.628922	9.469193	9.559341	9.519394	9.223557	9.118668	9.143723	9.143723	9.143723	9.143723	9.130417	8.911972
"100387"	2013-05-20 10:12:00	10.15	9.615585	9.482498	9.469193	9.506851	9.17189	9.13118	9.143723	9.143723	9.143723	9.143723	9.143723	8.924484
"100388"	2013-05-20 10:14:00	10.16	9.589005	9.482529	9.495102	9.54454	9.412979	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	8.93779
"100389"	2013-05-20 10:16:00	10.15	9.615616	9.469193	9.52092	9.54454	9.489761	9.131973	9.13118	9.143723	9.143723	9.143723	9.143723	8.976151
"100390"	2013-05-20 10:18:00	10.14	9.615616	9.469193	9.495834	9.519394	9.504593	9.143723	9.143723	9.143723	9.143723	9.143723	9.130417	8.976974
"100391"	2013-05-20 10:20:00	10.13	9.60228	9.481735	9.52095	9.531967	9.519424	9.158585	9.143723	9.143723	9.143723	9.143723	9.130386	8.991074
"100392"	2013-05-20 10:22:00	10.14	9.615616	9.469193	9.495834	9.469193	9.516403	9.171097	9.143723	9.143723	9.143723	9.143723	9.143723	8.950333
"100393"	2013-05-20 10:24:00	10.13	9.588272	9.494278	9.597763	9.531967	9.438065	9.236862	9.143723	9.143723	9.143723	9.143723	9.129623	8.976974
"100394"	2013-05-20 10:26:00	10.13	9.575699	9.481735	9.481766	9.506882	9.490524	9.343307	9.143723	9.143723	9.143723	9.143723	9.143723	8.936981
"100395"	2013-05-20 10:28:00	10.13	9.600815	9.494278	9.545273	9.54454	9.463882	9.330002	9.143723	9.143723	9.143723	9.143723	9.168777	8.96283
"100396"	2013-05-20 10:30:00	10.13	9.615616	9.469193	9.481766	9.519424	9.531967	9.356613	9.143723	9.143723	9.143723	9.143723	9.143723	8.95108
"100397"	2013-05-20 10:32:00	10.13	9.575699	9.469193	9.481735	9.506882	9.569626	9.250168	9.143723	9.143723	9.143723	9.143723	9.156265	8.951889
"100398"	2013-05-20 10:34:00	10.13	9.589005	9.481766	9.506851	9.557083	9.46312	9.13118	9.143723	9.143723	9.143723	9.143723	9.168808	8.96283
"100399"	2013-05-20 10:36:00	10.12	9.60228	9.469193	9.507614	9.519394	9.46312	9.143723	9.143723	9.143723	9.143723	9.143723	9.130386	8.977768
"100400"	2013-05-20 10:38:00	10.13	9.549088	9.469193	9.469193	9.481766	9.494278	9.106125	9.106125	9.143723	9.143723	9.143723	9.143723	8.977737
"100401"	2013-05-20 10:40:00	10.13	9.575699	9.469193	9.495041	9.494278	9.519394	9.477188	9.143723	9.143723	9.143723	9.143723	9.130386	8.991074
"100402"	2013-05-20 10:42:00	10.12	9.589005	9.469193	9.506851	9.557083	9.46312	9.143723	9.143723	9.143723	9.143723	9.143723	9.143723	8.924484
"100403"	2013-05-20 10:44:00	10.12	9.575699	9.469193	9.469193	9.506851	9.277573	9.13118	9.143723	9.143723	9.143723	9.143723	9.143723	8.977737
"100404"	2013-05-20 10:46:00	10.12	9.549088	9.469193	9.506851	9.519394	9.45137	9.143723	9.143723	9.143723	9.143723	9.143723	9.130386	8.991043
"100405"	2013-05-20 10:48:00	10.12	9.535782	9.469193	9.469193	9.481766	9.493546	9.331558	9.143723	9.143723	9.143723	9.143723	9.156235	8.93779
"100406"	2013-05-20 10:50:00	10.11	9.562393	9.469193	9.469193	9.531967	9.517166	9.463882	9.143723	9.143723	9.143723	9.156265	9.143723	8.96283
"100407"	2013-05-20 10:52:00	10.11	9.575699	9.494278	9.481735	9.531967	9.529678	9.46312	9.316696	9.143723	9.143723	9.143723	9.142929	8.93779
"100408"	2013-05-20 10:54:00	10.11	9.549088	9.469193	9.469193	9.531967	9.481003	9.476456	9.369949	9.143723	9.143723	9.143723	9.143723	8.950333
"100409"	2013-05-20 10:56:00	10.11	9.562393	9.469193	9.469193	9.494278	9.504623	9.504593	9.449814	9.13118	9.143723	9.143723	9.14296	8.95108
"100410"	2013-05-20 10:58:00	10.11	9.562393	9.469193	9.494278	9.519394	9.531204	9.55632	9.46312	9.143723	9.143723	9.143723	9.156265	8.951111
"100411"	2013-05-20 11:00:00	10.11	9.549057	9.469193	9.481735	9.531967	9.530472	9.569626	9.397324	9.170334	9.143723	9.143723	9.156235	8.964432
"100412"	2013-05-20 11:02:00	10.11	9.549088	9.469193	9.469193	9.54454	9.504623	9.530472	9.476425	9.236862	9.143723	9.143723	9.143723	8.977737
"100413"	2013-05-20 11:04:00	10.1	9.535751	9.481735	9.494278	9.506851	9.517899	9.55632	9.436508	9.236862	9.143723	9.143723	9.143723	8.93779
"100414"	2013-05-20 11:06:00	10.09	9.549088	9.481735	9.469193	9.494278	9.516403	9.529678	9.46312	9.211044	9.157028	9.143723	9.143723	8.99028
"100415"	2013-05-20 11:08:00	10.1	9.588272	9.481735	9.481735	9.519424	9.530472	9.569626	9.46312	9.476425	9.143723	9.143723	9.143723	8.977737
"100416"	2013-05-20 11:10:00	10.09	9.562393	9.469193	9.469193	9.494278	9.49205	9.557083	9.489731	9.369949	9.143723	9.143723	9.143723	8.964432
"100417"	2013-05-20 11:12:00	10.09	9.522476	9.469193	9.469193	9.494278	9.542984	9.557083	9.476425	9.424728	9.157028	9.143723	9.143723	8.93779
"100418"	2013-05-20 11:14:00	10.08	9.549088	9.469193	9.481735	9.531967	9.529678	9.569626	9.477249	9.569626	9.157028	9.143723	9.143723	8.963638
"100419"	2013-05-20 11:16:00	10.09	9.50914	9.469193	9.469193	9.519394	9.478745	9.557083	9.517166	9.557083	9.143723	9.143723	9.143723	8.964432
"100420"	2013-05-20 11:18:00	10.08	9.549088	9.469193	9.469193	9.481766	9.479477	9.569626	9.489761	9.316696	9.143723	9.143723	9.143723	8.977737
"100421"	2013-05-20 11:20:00	10.08	9.535751	9.469193	9.494278	9.531967	9.464676	9.557083	9.516403	9.210251	9.143723	9.143723	9.143723	8.951111
"100422"	2013-05-20 11:22:00	10.08	9.522446	9.469193	9.469193	9.494278	9.480209	9.531235	9.55632	9.250168	9.143723	9.143723	9.143723	8.991074
"100423"	2013-05-20 11:24:00	10.07	9.495804	9.469193	9.469193	9.494278	9.49205	9.530472	9.503067	9.55632	9.170334	9.143723	9.156265	8.976944
"100424"	2013-05-20 11:26:00	10.07	9.469193	9.469193	9.469193	9.54454	9.465439	9.54454	9.542984	9.569626	9.143723	9.157028	9.143723	8.95108
"100425"	2013-05-20 11:28:00	10.06	9.482498	9.494278	9.481735	9.469193	9.478775	9.519424	9.503799	9.371475	9.131973	9.143723	9.143723	9.030991
"100426"	2013-05-20 11:30:00	10.07	9.469193	9.469193	9.469193	9.469193	9.401169	9.531967	9.490555	9.503067	9.170334	9.143723	9.156265	8.977737
"100427"	2013-05-20 11:32:00	10.06	9.482498	9.469193	9.469193	9.469193	9.45369	9.557083	9.426285	9.291641	9.143723	9.143723	9.143723	9.017715
"100428"	2013-05-20 11:34:00	10.06	9.482498	9.481735	9.469193	9.469193	9.412979	9.557083	9.477188	9.330002	9.157028	9.143723	9.143723	9.043564
"100429"	2013-05-20 11:36:00	10.06	9.482529	9.469193	9.469193	9.519424	9.477188	9.543747	9.369949	9.263474	9.157028	9.143723	9.156265	8.991074
"100430"	2013-05-20 11:38:00	10.05	9.469193	9.469193	9.469193	9.494278	9.439621	9.530472	9.449814	9.356613	9.250168	9.143723	9.143723	9.004349
"100431"	2013-05-20 11:40:00	10.05	9.482498	9.469193	9.469193	9.481033	9.450577	9.543747	9.463913	9.569626	9.489761	9.143723	9.143723	9.057632
"100432"	2013-05-20 11:42:00	10.05	9.495834	9.469193	9.519394	9.481766	9.450607	9.477188	9.476425	9.569626	9.476425	9.143723	9.143723	9.030991
"100433"	2013-05-20 11:44:00	10.05	9.469193	9.469193	9.469193	9.494278	9.440323	9.54454	9.464676	9.557083	9.489761	9.143723	9.143723	9.017685
"100434"	2013-05-20 11:46:00	10.05	9.469193	9.469193	9.481735	9.494278	9.426254	9.505386	9.50383	9.55632	9.569626	9.143723	9.143723	9.004379
"100435"	2013-05-20 11:48:00	10.05	9.469193	9.469193	9.469193	9.469193	9.402725	9.531967	9.451401	9.557083	9.503067	9.157028	9.143723	9.044357
"100436"	2013-05-20 11:50:00	10.04	9.469193	9.469193	9.469193	9.481033	9.401199	9.54454	9.477249	9.557083	9.557083	9.143723	9.143723	9.070938
"100437"	2013-05-20 11:52:00	10.04	9.469193	9.469193	9.469193	9.506851	9.426254	9.517105	9.476456	9.569626	9.55632	9.143723	9.143723	9.031815
"100438"	2013-05-20 11:54:00	10.05	9.469193	9.469193	9.469193	9.493546	9.451401	9.490524	9.46312	9.569626	9.569626	9.157028	9.143723	9.005997
"100439"	2013-05-20 11:56:00	10.05	9.469193	9.469193	9.506851	9.516403	9.450577	9.489761	9.476456	9.516403	9.569626	9.143723	9.156235	9.017685
"100440"	2013-05-20 11:58:00	10.05	9.469193	9.469193	9.519394	9.478745	9.477249	9.489761	9.46312	9.529678	9.569626	9.143723	9.143723	8.977737
"100441"	2013-05-20 12:00:00	10.04	9.469193	9.469193	9.494278	9.504593	9.438034	9.46312	9.436508	9.476425	9.503036	9.143723	9.143723	8.964432
"100442"	2013-05-20 12:02:00	10.04	9.469193	9.469193	9.481735	9.481003	9.400467	9.531235	9.412979	9.55632	9.542984	9.143723	9.130417	9.004379
"100443"	2013-05-20 12:04:00	10.04	9.482498	9.469193	9.469193	9.494278	9.427017	9.454391	9.438065	9.530472	9.542984	9.157028	9.143723	9.004379
"100444"	2013-05-20 12:06:00	10.03	9.481735	9.469193	9.506851	9.466965	9.438065	9.477188	9.46312	9.542984	9.46312	9.223557	9.143723	9.030991
"100445"	2013-05-20 12:08:00	10.05	9.469193	9.469193	9.494278	9.463913	9.46312	9.46312	9.424728	9.55632	9.55632	9.476425	9.143723	9.017715
"100446"	2013-05-20 12:10:00	10.03	9.469193	9.469193	9.469193	9.402756	9.412979	9.464676	9.476456	9.569626	9.543747	9.196945	9.143723	9.030991
"100447"	2013-05-20 12:12:00	10.05	9.469193	9.469193	9.469193	9.402725	9.400467	9.477951	9.46312	9.516403	9.55632	9.143723	9.143723	9.057632
"100448"	2013-05-20 12:14:00	10.05	9.495804	9.469193	9.469193	9.493576	9.426285	9.463882	9.450577	9.55632	9.569626	9.157028	9.168777	9.030991
"100449"	2013-05-20 12:16:00	10.03	9.469193	9.469193	9.494278	9.452133	9.438034	9.46312	9.46312	9.569626	9.569626	9.143723	9.143723	9.057632
"100450"	2013-05-20 12:18:00	10.03	9.469193	9.469193	9.469193	9.438797	9.425552	9.476456	9.46312	9.529678	9.569626	9.143723	9.143723	9.030991
"100451"	2013-05-20 12:20:00	10.03	9.469193	9.469193	9.469193	9.416	9.412979	9.451401	9.46312	9.542984	9.569626	9.143723	9.143723	9.044327
"100452"	2013-05-20 12:22:00	10.05	9.469193	9.469193	9.469193	9.388687	9.425552	9.463913	9.450577	9.569626	9.542984	9.143723	9.143723	9.018478
"100453"	2013-05-20 12:24:00	10.05	9.469193	9.469193	9.469193	9.429337	9.425552	9.427048	9.450577	9.55632	9.50383	9.157028	9.143723	9.004379
"100454"	2013-05-20 12:26:00	10.04	9.469193	9.469193	9.469193	9.466141	9.438065	9.476425	9.436508	9.529678	9.489761	9.143723	9.143723	9.083481
"100455"	2013-05-20 12:28:00	10.04	9.469193	9.469193	9.481735	9.452866	9.438034	9.425552	9.450577	9.529678	9.516403	9.143723	9.143723	8.964432
"100456"	2013-05-20 12:30:00	10.03	9.469193	9.469193	9.469193	9.441879	9.400467	9.426285	9.46312	9.503067	9.55632	9.143723	9.143723	9.030991
"100457"	2013-05-20 12:32:00	10.02	9.469193	9.469193	9.469193	9.401169	9.438065	9.438034	9.437332	9.489761	9.542984	9.143723	9.143723	8.952713
"100458"	2013-05-20 12:34:00	10.04	9.469193	9.469193	9.469193	9.376114	9.425552	9.477249	9.46312	9.476425	9.463913	9.143723	9.143723	8.991074
"100459"	2013-05-20 12:36:00	10.03	9.469193	9.469193	9.481735	9.427017	9.438065	9.438065	9.46312	9.503067	9.542984	9.143723	9.143723	9.030991
"100460"	2013-05-20 12:38:00	10.05	9.469193	9.469193	9.469193	9.416031	9.374619	9.400467	9.424728	9.516403	9.542984	9.157028	9.143723	8.991043
"100461"	2013-05-20 12:40:00	10.05	9.482498	9.469193	9.469193	9.415237	9.387924	9.438065	9.41066	9.476425	9.516403	9.143723	9.143723	8.991837
"100462"	2013-05-20 12:42:00	10.05	9.469193	9.469193	9.481735	9.438828	9.424759	9.437271	9.41066	9.46312	9.369919	9.157028	9.157028	9.004379
"100463"	2013-05-20 12:44:00	10.05	9.469193	9.469193	9.469193	9.412949	9.438065	9.438828	9.424728	9.437271	9.449814	9.143723	9.143723	9.030991
"100464"	2013-05-20 12:46:00	10.05	9.469193	9.469193	9.469193	9.426285	9.425552	9.451401	9.396561	9.143723	9.276779	9.143723	9.143723	9.056046
"100465"	2013-05-20 12:48:00	10.04	9.469193	9.469193	9.481735	9.401199	9.412186	9.46312	9.383224	9.211014	9.170334	9.143723	9.156265	9.056839
"100466"	2013-05-20 12:50:00	10.03	9.482498	9.469193	9.494278	9.450607	9.46312	9.46312	9.383224	9.449814	9.449814	9.143723	9.156265	9.057632
"100467"	2013-05-20 12:52:00	10.03	9.482498	9.481766	9.506851	9.425552	9.46312	9.476425	9.437332	9.476456	9.449814	9.157028	9.156265	9.096024
"100468"	2013-05-20 12:54:00	10.04	9.482498	9.469193	9.494278	9.400467	9.425552	9.450577	9.436508	9.476425	9.46312	9.143723	9.143723	9.004379
"100469"	2013-05-20 12:56:00	10.04	9.469193	9.481735	9.481766	9.425522	9.46312	9.449814	9.436508	9.46312	9.436508	9.250168	9.157028	8.978531
"100470"	2013-05-20 12:58:00	10.04	9.469193	9.469193	9.494278	9.427811	9.424728	9.438034	9.383255	9.449814	9.369919	9.303391	9.169571	9.030991
"100471"	2013-05-20 13:00:00	10.03	9.469193	9.469193	9.481735	9.387924	9.438065	9.46312	9.46312	9.46312	9.423172	9.290085	9.143723	9.004379
"100472"	2013-05-20 13:02:00	10.03	9.469193	9.481766	9.469193	9.426285	9.437271	9.450607	9.450577	9.449814	9.477249	9.290085	9.143723	9.018478
"100473"	2013-05-20 13:04:00	10.03	9.469193	9.469193	9.481766	9.400467	9.450577	9.449814	9.449814	9.436508	9.449814	9.250168	9.157028	9.017715
"100474"	2013-05-20 13:06:00	10.03	9.469193	9.469193	9.469193	9.412979	9.412979	9.46312	9.436508	9.46312	9.46312	9.143723	9.182114	8.979324
"100475"	2013-05-20 13:08:00	10.03	9.469193	9.481735	9.481766	9.465469	9.46312	9.449814	9.409866	9.46312	9.46312	9.157028	9.143723	9.003616
"100476"	2013-05-20 13:10:00	10.03	9.469193	9.469193	9.469193	9.439621	9.46312	9.438065	9.449814	9.476425	9.476425	9.143723	9.157028	9.016129
"100477"	2013-05-20 13:12:00	10.02	9.481766	9.469193	9.494278	9.426254	9.450607	9.46312	9.46312	9.476456	9.476456	9.18364	9.143723	9.070175
"100478"	2013-05-20 13:14:00	10.03	9.469193	9.469193	9.481766	9.413742	9.425552	9.46312	9.46312	9.476425	9.476425	9.263474	9.143723	9.004379
"100479"	2013-05-20 13:16:00	10.03	9.469193	9.469193	9.481766	9.425552	9.46312	9.46312	9.46312	9.46312	9.476425	9.276779	9.156265	9.085037
"100480"	2013-05-20 13:18:00	10.02	9.469193	9.481735	9.519424	9.412979	9.425552	9.476425	9.46312	9.489761	9.516403	9.196945	9.143723	9.069412
"100481"	2013-05-20 13:20:00	10.03	9.469193	9.469193	9.481735	9.465469	9.450577	9.463882	9.46312	9.489761	9.542984	9.157028	9.143723	9.058426
"100482"	2013-05-20 13:22:00	10.02	9.469193	9.469193	9.481766	9.426285	9.450577	9.450607	9.46312	9.489761	9.542984	9.143723	9.143723	9.044327
"100483"	2013-05-20 13:24:00	10.01	9.469193	9.469193	9.481766	9.46312	9.449814	9.46312	9.424728	9.489731	9.489761	9.170334	9.156265	9.018478
"100484"	2013-05-20 13:26:00	10.02	9.469193	9.455887	9.481735	9.413773	9.425552	9.46312	9.449814	9.503067	9.503067	9.143723	9.143723	9.070938
"100485"	2013-05-20 13:28:00	10.02	9.469193	9.442612	9.494278	9.412979	9.436508	9.46312	9.449814	9.476425	9.46312	9.143723	9.143723	9.018478
"100486"	2013-05-20 13:30:00	10.01	9.495041	9.48024	9.506851	9.438065	9.450577	9.46312	9.436508	9.46312	9.529678	9.143723	9.156265	9.121048
"100487"	2013-05-20 13:32:00	10.02	9.469193	9.480972	9.469193	9.438828	9.450607	9.46312	9.436508	9.449814	9.437271	9.143723	9.182083	9.056839
"100488"	2013-05-20 13:34:00	10.02	9.469193	9.442612	9.481766	9.387924	9.437271	9.450607	9.449814	9.476425	9.236862	9.157028	9.143723	9.032608
"100489"	2013-05-20 13:36:00	10.02	9.482529	9.481735	9.481735	9.387924	9.424759	9.46312	9.436508	9.476425	9.250168	9.157028	9.18132	9.058426
"100490"	2013-05-20 13:38:00	10.02	9.482529	9.481766	9.481735	9.450607	9.383255	9.46312	9.423203	9.46312	9.343307	9.143723	9.143723	9.122635
"100491"	2013-05-20 13:40:00	10.02	9.469193	9.469193	9.481735	9.413742	9.400467	9.450577	9.46312	9.476425	9.46312	9.157028	9.143723	9.031815
"100492"	2013-05-20 13:42:00	10	9.469193	9.469193	9.494278	9.375351	9.450607	9.450577	9.46312	9.530441	9.436508	9.263474	9.143723	9.084305
"100493"	2013-05-20 13:44:00	10.02	9.469193	9.416	9.494278	9.400467	9.437332	9.46312	9.423203	9.476425	9.423172	9.303391	9.157028	9.084274
"100494"	2013-05-20 13:46:00	10.01	9.469193	9.429337	9.506882	9.375351	9.425522	9.46312	9.46312	9.476425	9.489761	9.276779	9.143723	9.070938
"100495"	2013-05-20 13:48:00	10.01	9.469193	9.469193	9.481735	9.388687	9.450577	9.476425	9.41066	9.490524	9.542984	9.236862	9.143723	9.148483
"100496"	2013-05-20 13:50:00	10.02	9.469193	9.469193	9.469193	9.362839	9.438034	9.450607	9.46312	9.476425	9.476425	9.263474	9.143723	9.097549
"100497"	2013-05-20 13:52:00	10.02	9.469193	9.469193	9.469193	9.375351	9.412216	9.449814	9.46312	9.46312	9.46312	9.356613	9.143723	9.110916
"100498"	2013-05-20 13:54:00	10.02	9.469193	9.469193	9.469193	9.400467	9.437271	9.46312	9.449814	9.476425	9.476425	9.356613	9.157028	9.070938
"100499"	2013-05-20 13:56:00	10.02	9.469193	9.428574	9.481766	9.438034	9.436508	9.46312	9.436508	9.46312	9.476425	9.276779	9.143723	9.110916
"100500"	2013-05-20 13:58:00	10.01	9.469193	9.469193	9.481735	9.412979	9.449814	9.46312	9.450577	9.463882	9.476456	9.263474	9.143723	9.09758
"100501"	2013-05-20 14:00:00	10	9.469193	9.469193	9.506851	9.425552	9.450607	9.46312	9.46312	9.476425	9.46312	9.250168	9.157028	9.056046
"100502"	2013-05-20 14:02:00	9.99	9.469193	9.38942	9.506882	9.413742	9.46312	9.46312	9.449814	9.46312	9.489761	9.356613	9.156265	9.044327
"100503"	2013-05-20 14:04:00	10.01	9.469193	9.38942	9.481766	9.438034	9.449814	9.46312	9.423172	9.46312	9.46312	9.316696	9.156265	9.083481
"100504"	2013-05-20 14:06:00	10.02	9.469193	9.429337	9.494278	9.400467	9.424728	9.476425	9.46312	9.450607	9.516403	9.343307	9.143723	9.030991
"100505"	2013-05-20 14:08:00	10.02	9.469193	9.441879	9.481033	9.412979	9.412186	9.450577	9.436508	9.46312	9.489731	9.369949	9.143723	9.110916
"100506"	2013-05-20 14:10:00	10.02	9.481766	9.442642	9.506851	9.425552	9.436508	9.449814	9.436478	9.489761	9.503067	9.396561	9.156235	9.070938
"100507"	2013-05-20 14:12:00	10.02	9.469193	9.442612	9.481766	9.450577	9.410629	9.46312	9.46312	9.476425	9.489761	9.343307	9.157028	9.110123
"100508"	2013-05-20 14:14:00	10.04	9.469193	9.469193	9.494278	9.450607	9.449814	9.46312	9.436508	9.46312	9.476425	9.356613	9.169571	9.059189
"100509"	2013-05-20 14:16:00	10.03	9.469193	9.494339	9.519424	9.425552	9.436508	9.46312	9.396561	9.463913	9.476425	9.343307	9.168777	9.072525
"100510"	2013-05-20 14:18:00	10.02	9.469193	9.494278	9.54454	9.450607	9.46312	9.46312	9.436508	9.46312	9.46312	9.356613	9.143723	9.109329
"100511"	2013-05-20 14:20:00	10.01	9.494278	9.469193	9.481735	9.450577	9.411453	9.450607	9.449814	9.46312	9.449814	9.343307	9.143723	9.111679
"100512"	2013-05-20 14:22:00	10.02	9.469193	9.469193	9.481735	9.412979	9.449814	9.449814	9.449814	9.46312	9.46312	9.330002	9.143723	9.137527
"100513"	2013-05-20 14:24:00	10.02	9.469193	9.469193	9.46843	9.400467	9.437332	9.438065	9.409866	9.46312	9.46312	9.250168	9.169571	9.135147
"100514"	2013-05-20 14:26:00	10.02	9.469193	9.442612	9.469193	9.413773	9.449814	9.46312	9.383255	9.46312	9.476425	9.143723	9.157028	9.071732
"100515"	2013-05-20 14:28:00	10.02	9.469193	9.469193	9.469193	9.401199	9.387924	9.450577	9.424728	9.423965	9.46312	9.157028	9.143723	9.084305
"100516"	2013-05-20 14:30:00	10.02	9.469193	9.402725	9.469193	9.387924	9.438034	9.412979	9.449814	9.449814	9.437271	9.18364	9.157028	9.057632
"100517"	2013-05-20 14:32:00	10.02	9.469193	9.455124	9.469193	9.425552	9.374619	9.424728	9.369919	9.450577	9.449814	9.170334	9.143723	9.084305
"100518"	2013-05-20 14:34:00	10.01	9.469193	9.469193	9.481766	9.400467	9.424759	9.46312	9.449814	9.438065	9.476425	9.170334	9.143723	9.071732
"100519"	2013-05-20 14:36:00	10.03	9.469193	9.469193	9.469193	9.362839	9.387131	9.476425	9.409866	9.476425	9.46312	9.223557	9.156265	9.071732
"100520"	2013-05-20 14:38:00	10.02	9.469193	9.469193	9.481766	9.413742	9.438065	9.450607	9.437271	9.476456	9.476425	9.263474	9.143723	9.124252
"100521"	2013-05-20 14:40:00	10.02	9.469193	9.429306	9.494278	9.438065	9.412186	9.450607	9.437271	9.503067	9.503067	9.250168	9.157028	9.057632
"100522"	2013-05-20 14:42:00	10.04	9.469193	9.429306	9.469193	9.412979	9.450607	9.450607	9.41066	9.476456	9.476425	9.170334	9.18132	9.123428
"100523"	2013-05-20 14:44:00	10.01	9.469193	9.401993	9.468399	9.425552	9.425552	9.46312	9.449814	9.46312	9.489761	9.18364	9.143723	9.044327
"100524"	2013-05-20 14:46:00	10.04	9.469193	9.416031	9.481766	9.425552	9.372269	9.46312	9.397354	9.46312	9.476456	9.170334	9.143723	9.070938
"100525"	2013-05-20 14:48:00	10.03	9.469193	9.401993	9.481766	9.425552	9.398117	9.450607	9.369919	9.46312	9.449814	9.157028	9.143723	9.083481
"100526"	2013-05-20 14:50:00	10.05	9.469193	9.469193	9.469193	9.412979	9.46312	9.437271	9.436508	9.46312	9.476425	9.210251	9.143723	9.083481
"100527"	2013-05-20 14:52:00	10.03	9.469193	9.455887	9.531967	9.412979	9.412216	9.437271	9.46312	9.503067	9.46312	9.236862	9.143723	9.097549
"100528"	2013-05-20 14:54:00	10.05	9.469193	9.468491	9.46843	9.450607	9.423996	9.46312	9.409866	9.436478	9.489731	9.356613	9.156235	9.085068
"100529"	2013-05-20 14:56:00	10.04	9.469193	9.494278	9.46843	9.400467	9.46312	9.437271	9.369919	9.423172	9.476425	9.356613	9.194656	9.083481
"100530"	2013-05-20 14:58:00	10.04	9.469193	9.469193	9.481766	9.375351	9.412186	9.400467	9.437271	9.449814	9.46315	9.369919	9.157028	9.097549
"100531"	2013-05-20 15:00:00	10.02	9.469193	9.469193	9.469193	9.362839	9.424728	9.438034	9.46312	9.46312	9.46312	9.436508	9.143723	9.097549
"100532"	2013-05-20 15:02:00	10.03	9.469193	9.469193	9.469193	9.415237	9.438065	9.46312	9.437271	9.46312	9.46312	9.343307	9.156265	9.070938
"100533"	2013-05-20 15:04:00	10.04	9.469193	9.469193	9.469193	9.413742	9.450577	9.424759	9.412216	9.450607	9.477249	9.449814	9.143723	9.058426
"100534"	2013-05-20 15:06:00	10.04	9.469193	9.469193	9.494278	9.427811	9.425552	9.477249	9.423965	9.476456	9.503067	9.409866	9.143723	9.084274
"100535"	2013-05-20 15:08:00	10.02	9.469193	9.469193	9.469193	9.387924	9.425552	9.46312	9.449814	9.463882	9.503067	9.356613	9.143723	9.09758
"100536"	2013-05-20 15:10:00	10.04	9.469193	9.469193	9.469193	9.463882	9.449814	9.450607	9.449814	9.476425	9.476456	9.316696	9.143723	9.084274
"100537"	2013-05-20 15:12:00	10.03	9.482529	9.469193	9.494278	9.440353	9.46312	9.46312	9.46312	9.463913	9.476425	9.263474	9.143723	9.058426
"100538"	2013-05-20 15:14:00	10.02	9.469193	9.481735	9.481766	9.426254	9.46312	9.46312	9.436508	9.46312	9.476425	9.290085	9.156235	9.095993
"100539"	2013-05-20 15:16:00	10.03	9.469193	9.469193	9.469193	9.401199	9.46312	9.46312	9.46312	9.46312	9.529678	9.236862	9.157028	9.09758
"100540"	2013-05-20 15:18:00	10.02	9.469193	9.469193	9.469193	9.413742	9.412979	9.46312	9.450577	9.450577	9.489761	9.223557	9.156265	9.084274
"100541"	2013-05-20 15:20:00	10.02	9.469193	9.469193	9.469193	9.400467	9.425552	9.450577	9.46312	9.46312	9.46312	9.18364	9.143723	9.098404
"100542"	2013-05-20 15:22:00	10.02	9.469193	9.455887	9.506851	9.375351	9.450607	9.450607	9.436508	9.489731	9.46312	9.250168	9.143723	9.111679
"100543"	2013-05-20 15:24:00	10.02	9.469193	9.469193	9.469193	9.438828	9.46312	9.46312	9.409866	9.476456	9.46312	9.263474	9.143723	9.071732
"100544"	2013-05-20 15:26:00	10.01	9.469193	9.481766	9.494278	9.375351	9.424728	9.46312	9.449814	9.476425	9.476425	9.276779	9.182083	9.083481
"100545"	2013-05-20 15:28:00	10.02	9.469193	9.481766	9.481735	9.412979	9.46312	9.46312	9.449814	9.46312	9.46312	9.262711	9.143723	9.111679
"100546"	2013-05-20 15:30:00	10.02	9.469193	9.469193	9.469193	9.402725	9.400467	9.46312	9.436508	9.449814	9.503067	9.250168	9.143723	9.136734
"100547"	2013-05-20 15:32:00	10.01	9.469193	9.469193	9.481766	9.438828	9.425552	9.400467	9.450577	9.46312	9.476456	9.263474	9.143723	9.137527
"100548"	2013-05-20 15:34:00	10.01	9.469193	9.469193	9.469193	9.426285	9.449814	9.438034	9.423996	9.46312	9.476425	9.263474	9.143723	9.124222
"100549"	2013-05-20 15:36:00	10.01	9.469193	9.469193	9.506882	9.450577	9.423965	9.46312	9.396561	9.46312	9.489761	9.250168	9.143723	9.150101
"100550"	2013-05-20 15:38:00	10.02	9.469193	9.469193	9.469193	9.426285	9.398117	9.424728	9.436508	9.476456	9.436508	9.223557	9.143723	9.084305
"100551"	2013-05-20 15:40:00	10.02	9.469193	9.469193	9.469193	9.388687	9.409866	9.450577	9.436508	9.476425	9.356613	9.236862	9.157028	9.111679
"100552"	2013-05-20 15:42:00	10.02	9.469193	9.455887	9.481735	9.401169	9.436508	9.449814	9.383255	9.449814	9.356613	9.263474	9.250168	9.099899
"100553"	2013-05-20 15:44:00	10.02	9.469193	9.455887	9.469193	9.426285	9.423965	9.46312	9.396591	9.436508	9.330002	9.356613	9.235336	9.124222
"100554"	2013-05-20 15:46:00	10.03	9.469193	9.469193	9.469193	9.362839	9.424728	9.46312	9.449814	9.46312	9.356613	9.343307	9.196182	9.099136
"100555"	2013-05-20 15:48:00	10.03	9.469193	9.455887	9.494278	9.438065	9.449814	9.46312	9.437271	9.476456	9.343307	9.356613	9.18364	9.137527
"100556"	2013-05-20 15:50:00	10.02	9.469193	9.441879	9.519455	9.438065	9.423203	9.46312	9.423172	9.356613	9.330002	9.276779	9.18364	9.073288
"100557"	2013-05-20 15:52:00	10.02	9.469193	9.455154	9.494278	9.425552	9.397354	9.450577	9.46312	9.356644	9.290085	9.263474	9.18364	9.072525
"100558"	2013-05-20 15:54:00	10.02	9.469193	9.469193	9.469193	9.387924	9.411453	9.46312	9.409866	9.450607	9.383255	9.276779	9.210251	9.137527
"100559"	2013-05-20 15:56:00	10.01	9.469193	9.429337	9.469193	9.450577	9.383255	9.437271	9.449814	9.46312	9.46312	9.369919	9.223557	9.124222
"100560"	2013-05-20 15:58:00	10.02	9.469193	9.455154	9.506088	9.450577	9.39653	9.449814	9.396561	9.436508	9.449814	9.356613	9.275253	9.111649
"100561"	2013-05-20 16:00:00	10.01	9.469193	9.455887	9.519424	9.450607	9.41066	9.46312	9.409866	9.449814	9.423203	9.356613	9.236862	9.111649
"100562"	2013-05-20 16:02:00	10.02	9.469193	9.402756	9.494278	9.425552	9.397324	9.449814	9.423203	9.450577	9.476425	9.423203	9.27449	9.125015
"100563"	2013-05-20 16:04:00	10.02	9.469193	9.469193	9.481735	9.412979	9.424728	9.46312	9.357376	9.46312	9.449814	9.449814	9.249405	9.098404
"100564"	2013-05-20 16:06:00	10.02	9.469193	9.469193	9.481766	9.400467	9.411453	9.449814	9.383255	9.46312	9.449814	9.409897	9.236862	9.085068
"100565"	2013-05-20 16:08:00	10.02	9.469193	9.455154	9.506088	9.425552	9.436478	9.46312	9.344101	9.46312	9.46312	9.356613	9.263474	9.110916
"100566"	2013-05-20 16:10:00	10.02	9.469193	9.494278	9.494339	9.400467	9.39888	9.424728	9.384018	9.476425	9.46312	9.356613	9.276779	9.072495
"100567"	2013-05-20 16:12:00	10.01	9.482529	9.455887	9.469193	9.427048	9.425552	9.46312	9.423172	9.46312	9.46312	9.356613	9.250168	9.125015
"100568"	2013-05-20 16:14:00	10.01	9.481735	9.428604	9.519394	9.438065	9.436508	9.46312	9.409866	9.46312	9.436508	9.343307	9.236862	9.112473
"100569"	2013-05-20 16:16:00	10.02	9.469193	9.481766	9.481033	9.425552	9.423172	9.46312	9.369919	9.449814	9.436508	9.343307	9.262711	9.085068
"100570"	2013-05-20 16:18:00	10.01	9.469193	9.455185	9.494278	9.412979	9.423965	9.449814	9.384018	9.46312	9.449814	9.330002	9.249405	9.110916
"100571"	2013-05-20 16:20:00	10.02	9.469193	9.469193	9.481766	9.362839	9.373032	9.449814	9.423172	9.436508	9.46312	9.330002	9.236099	9.137497
"100572"	2013-05-20 16:22:00	10.01	9.482498	9.469193	9.481735	9.400467	9.384018	9.449814	9.396561	9.46312	9.449814	9.330002	9.250168	9.149246
"100573"	2013-05-20 16:24:00	10.01	9.469193	9.429306	9.481735	9.438065	9.397324	9.46312	9.409897	9.476425	9.46312	9.290085	9.236862	9.099899
"100574"	2013-05-20 16:26:00	10.01	9.469193	9.469193	9.469193	9.425552	9.412186	9.450577	9.356613	9.46312	9.46312	9.343307	9.210251	9.098373
"100575"	2013-05-20 16:28:00	10	9.469193	9.455917	9.469193	9.387924	9.397324	9.46312	9.383224	9.449814	9.46312	9.356613	9.222031	9.111649
"100576"	2013-05-20 16:30:00	10.01	9.469193	9.402725	9.469193	9.450607	9.397354	9.438065	9.409897	9.449814	9.46312	9.343307	9.18364	9.110916
"100577"	2013-05-20 16:32:00	10.01	9.469193	9.441879	9.469193	9.425552	9.436508	9.46312	9.396561	9.449814	9.436508	9.316696	9.223557	9.072495
"100578"	2013-05-20 16:34:00	10	9.469193	9.442612	9.506851	9.375351	9.385605	9.46312	9.396591	9.46312	9.449814	9.330002	9.196182	9.124252
"100579"	2013-05-20 16:36:00	10	9.469193	9.442612	9.519424	9.412979	9.384048	9.449814	9.369919	9.449814	9.476425	9.343307	9.236099	9.123428
"100580"	2013-05-20 16:38:00	10	9.469193	9.441849	9.494278	9.438065	9.409866	9.450607	9.396561	9.46315	9.476456	9.369949	9.170334	9.14769
"100581"	2013-05-20 16:40:00	10	9.469193	9.441116	9.519424	9.463882	9.396561	9.46312	9.423203	9.476425	9.46312	9.356613	9.223557	9.098373
"100582"	2013-05-20 16:42:00	10	9.469193	9.402756	9.494278	9.438065	9.436508	9.46312	9.41066	9.489761	9.46312	9.46312	9.262711	9.097549
"100583"	2013-05-20 16:44:00	10	9.469193	9.429337	9.493576	9.438065	9.436478	9.46312	9.396561	9.449814	9.436508	9.436508	9.223557	9.110916
"100584"	2013-05-20 16:46:00	10	9.469193	9.469193	9.469193	9.425522	9.450577	9.450577	9.423965	9.449814	9.46312	9.46312	9.250168	9.071732
"100585"	2013-05-20 16:48:00	10	9.469193	9.455887	9.469193	9.375351	9.437271	9.46312	9.409897	9.46312	9.449814	9.46312	9.196945	9.150101
"100586"	2013-05-20 16:50:00	10	9.469193	9.455154	9.469193	9.412979	9.41066	9.449814	9.397354	9.46312	9.46312	9.436508	9.222031	9.124252
"100587"	2013-05-20 16:52:00	10	9.469193	9.469193	9.494278	9.387924	9.400467	9.375351	9.449814	9.46312	9.46312	9.449814	9.18364	9.124222
"100588"	2013-05-20 16:54:00	10	9.469193	9.455887	9.469193	9.400467	9.398117	9.438034	9.423203	9.46312	9.46312	9.449814	9.223557	9.111679
"100589"	2013-05-20 16:56:00	10.01	9.469193	9.455917	9.481735	9.400467	9.450607	9.425552	9.438065	9.476425	9.46312	9.449814	9.210251	9.084244
"100590"	2013-05-20 16:58:00	10	9.469193	9.441818	9.469193	9.426254	9.41066	9.46312	9.356613	9.436508	9.46315	9.436508	9.236862	9.059219
"100591"	2013-05-20 17:00:00	10.01	9.469193	9.469193	9.481766	9.387924	9.400467	9.450607	9.331558	9.449814	9.476425	9.449814	9.157028	9.084305
"100592"	2013-05-20 17:02:00	10.01	9.469193	9.469193	9.469193	9.401169	9.438065	9.450607	9.344864	9.46312	9.436508	9.449814	9.157028	9.124252
"100593"	2013-05-20 17:04:00	10.01	9.469193	9.469193	9.469193	9.387924	9.373032	9.46312	9.357407	9.46312	9.46312	9.343307	9.18364	9.084274
"100594"	2013-05-20 17:06:00	10.01	9.469193	9.469193	9.469193	9.413742	9.398087	9.46312	9.34407	9.449814	9.449814	9.383255	9.143723	9.097549
"100595"	2013-05-20 17:08:00	10.01	9.469193	9.469193	9.469193	9.387924	9.384048	9.424728	9.369919	9.46312	9.449814	9.369949	9.157028	9.098373
"100596"	2013-05-20 17:10:00	10.01	9.469193	9.481766	9.469193	9.412979	9.344894	9.423172	9.356613	9.46312	9.449814	9.369156	9.222794	9.124252
"100597"	2013-05-20 17:12:00	10.01	9.469193	9.494278	9.494278	9.450577	9.356613	9.383255	9.356613	9.436508	9.46312	9.369949	9.18364	9.175125
"100598"	2013-05-20 17:14:00	10.01	9.469193	9.469193	9.469193	9.400467	9.3582	9.383255	9.369949	9.423203	9.423172	9.383255	9.223557	9.072556
"100599"	2013-05-20 17:16:00	10.02	9.469193	9.469193	9.494278	9.438034	9.356613	9.396561	9.356613	9.396561	9.396561	9.396561	9.210251	9.124222
"100600"	2013-05-20 17:18:00	10.03	9.469193	9.469193	9.481766	9.439621	9.357407	9.412216	9.369919	9.449814	9.449814	9.423203	9.196945	9.124985
"100601"	2013-05-20 17:20:00	10.03	9.469193	9.455887	9.494278	9.412979	9.438034	9.450577	9.343307	9.46312	9.46312	9.383224	9.18364	9.175095
"100602"	2013-05-20 17:22:00	10.03	9.482529	9.469193	9.481766	9.425552	9.449814	9.449814	9.369949	9.423203	9.46312	9.369919	9.18364	9.124985
"100603"	2013-05-20 17:24:00	10.03	9.482498	9.469193	9.469193	9.43959	9.383255	9.396561	9.383224	9.449814	9.46312	9.396561	9.170334	9.125015
"100604"	2013-05-20 17:26:00	10.02	9.469193	9.469193	9.481766	9.412979	9.385605	9.46312	9.356613	9.46312	9.449814	9.383224	9.196945	9.098373
"100605"	2013-05-20 17:28:00	10.03	9.469193	9.469193	9.469193	9.400467	9.437271	9.449814	9.343307	9.449814	9.449814	9.369919	9.182877	9.110916
"100606"	2013-05-20 17:30:00	10.02	9.469193	9.469193	9.494278	9.46312	9.409866	9.449814	9.343307	9.423172	9.383255	9.423203	9.249405	9.110916
"100607"	2013-05-20 17:32:00	10.02	9.469193	9.455887	9.506851	9.438034	9.409897	9.437271	9.343307	9.409897	9.423203	9.383255	9.261185	9.149277
"100608"	2013-05-20 17:34:00	10.02	9.469193	9.429337	9.519424	9.425522	9.383224	9.449814	9.344101	9.369949	9.356613	9.356613	9.235336	9.110916
"100609"	2013-05-20 17:36:00	10.02	9.469193	9.469193	9.54454	9.425552	9.423203	9.449814	9.369949	9.396561	9.396561	9.436508	9.369156	9.124985
"100610"	2013-05-20 17:38:00	10.02	9.469193	9.469193	9.481766	9.425552	9.344894	9.449814	9.369919	9.396561	9.409897	9.396561	9.369949	9.150101
"100611"	2013-05-20 17:40:00	10.02	9.481766	9.519394	9.519424	9.438065	9.383255	9.449814	9.369949	9.409897	9.436508	9.369919	9.369919	9.136734
"100612"	2013-05-20 17:42:00	10.02	9.469193	9.469193	9.519394	9.449814	9.409866	9.449814	9.356613	9.383224	9.436508	9.396591	9.356613	9.162582
"100613"	2013-05-20 17:44:00	10.02	9.481766	9.469193	9.481735	9.387924	9.384018	9.438065	9.369949	9.437271	9.449814	9.449814	9.369919	9.085831
"100614"	2013-05-20 17:46:00	10.02	9.469193	9.469193	9.469193	9.387924	9.423965	9.437271	9.396561	9.409866	9.46312	9.423203	9.356613	9.137527
"100615"	2013-05-20 17:48:00	10.02	9.469193	9.481735	9.469193	9.375351	9.384842	9.423965	9.384048	9.46312	9.396561	9.396561	9.356613	9.099167
"100616"	2013-05-20 17:50:00	10.03	9.469193	9.46843	9.494278	9.400467	9.370712	9.437271	9.303391	9.344864	9.383255	9.383224	9.343307	9.124252
"100617"	2013-05-20 17:52:00	10.02	9.469193	9.469193	9.494278	9.387924	9.332321	9.397324	9.343307	9.369919	9.436508	9.369949	9.343307	9.150101
"100618"	2013-05-20 17:54:00	10.03	9.469193	9.469193	9.481766	9.425552	9.372269	9.356613	9.316696	9.409897	9.436478	9.369919	9.343307	9.125015
"100619"	2013-05-20 17:56:00	10.03	9.469193	9.469193	9.506851	9.412979	9.293198	9.370743	9.356613	9.436478	9.436508	9.423172	9.303391	9.111679
"100620"	2013-05-20 17:58:00	10.02	9.469193	9.469193	9.481766	9.387924	9.357407	9.384048	9.356613	9.370712	9.369919	9.409866	9.330002	9.124252
"100621"	2013-05-20 18:00:00	10.02	9.469193	9.455917	9.469193	9.400467	9.319809	9.384811	9.330765	9.369919	9.409866	9.409897	9.343307	9.137527
"100622"	2013-05-20 18:02:00	10.02	9.469193	9.469193	9.481735	9.412979	9.331558	9.370743	9.330002	9.409866	9.383255	9.396591	9.343307	9.124222
"100623"	2013-05-20 18:04:00	10.02	9.469193	9.481766	9.481735	9.400467	9.319016	9.369949	9.304184	9.369919	9.409866	9.369919	9.290085	9.071732
"100624"	2013-05-20 18:06:00	10.02	9.469193	9.469193	9.481766	9.375351	9.318253	9.34407	9.304947	9.396561	9.383224	9.436508	9.330002	9.124222
"100625"	2013-05-20 18:08:00	10.02	9.469193	9.494278	9.481735	9.438034	9.369919	9.357376	9.279892	9.409866	9.423965	9.423203	9.316696	9.110916
"100626"	2013-05-20 18:10:00	10.02	9.469193	9.469193	9.469193	9.387924	9.331558	9.369919	9.303391	9.369919	9.436478	9.383255	9.330002	9.15007
"100627"	2013-05-20 18:12:00	10.03	9.469193	9.469193	9.469193	9.349503	9.330765	9.344101	9.330002	9.369919	9.369919	9.343307	9.316696	9.124252
"100628"	2013-05-20 18:14:00	10.03	9.469193	9.469193	9.469193	9.424728	9.316696	9.369919	9.303391	9.356613	9.369949	9.356644	9.276779	9.124222
"100629"	2013-05-20 18:16:00	10.02	9.469193	9.469193	9.469193	9.362839	9.292404	9.304947	9.303391	9.383224	9.409866	9.396561	9.330002	9.124222
"100630"	2013-05-20 18:18:00	10.03	9.469193	9.469193	9.469193	9.387924	9.291641	9.330795	9.330002	9.396561	9.397354	9.396561	9.356613	9.124252
"100631"	2013-05-20 18:20:00	10.03	9.469193	9.469193	9.469193	9.387924	9.356613	9.383255	9.330002	9.369949	9.383224	9.409866	9.316696	9.137527
"100632"	2013-05-20 18:22:00	10.03	9.469193	9.469193	9.494278	9.387924	9.293991	9.35817	9.316696	9.369919	9.423203	9.396561	9.330032	9.125015
"100633"	2013-05-20 18:24:00	10.03	9.469193	9.469193	9.469193	9.387924	9.306564	9.331589	9.290085	9.396561	9.39653	9.449814	9.369949	9.137527
"100634"	2013-05-20 18:26:00	10.03	9.469193	9.469193	9.469193	9.412979	9.343307	9.343307	9.303391	9.384048	9.369949	9.436508	9.369919	9.136734
"100635"	2013-05-20 18:28:00	10.03	9.469193	9.481735	9.469193	9.400467	9.306503	9.331558	9.250168	9.383224	9.436508	9.449814	9.369186	9.125015
"100636"	2013-05-20 18:30:00	10.03	9.482498	9.469193	9.469193	9.387924	9.268143	9.383255	9.277573	9.369919	9.39653	9.423172	9.369156	9.137497
"100637"	2013-05-20 18:32:00	10.03	9.469193	9.469193	9.481735	9.387924	9.330765	9.331558	9.276779	9.396561	9.383255	9.409897	9.343307	9.15007
"100638"	2013-05-20 18:34:00	10.03	9.469193	9.469193	9.494278	9.425552	9.34407	9.357407	9.276779	9.369949	9.369919	9.436508	9.316696	9.137527
"100639"	2013-05-20 18:36:00	10.03	9.469193	9.469193	9.494278	9.425552	9.330765	9.356613	9.290085	9.369919	9.383255	9.423203	9.330002	9.136734
"100640"	2013-05-20 18:38:00	10.03	9.469193	9.469193	9.481735	9.387924	9.34407	9.356613	9.304184	9.356613	9.383255	9.436478	9.316696	9.124252
"100641"	2013-05-20 18:40:00	10.03	9.469193	9.469193	9.469193	9.387924	9.331558	9.330795	9.277573	9.344101	9.409866	9.396561	9.303391	9.163376
"100642"	2013-05-20 18:42:00	10.03	9.469193	9.469193	9.506882	9.438034	9.280655	9.356613	9.330002	9.356613	9.356613	9.396561	9.342545	9.150101
"100643"	2013-05-20 18:44:00	10.03	9.469193	9.469193	9.494278	9.400467	9.330795	9.330795	9.316696	9.369949	9.409897	9.383224	9.355881	9.122635
"100644"	2013-05-20 18:46:00	10.03	9.469193	9.481735	9.504623	9.383224	9.316696	9.356613	9.343307	9.356613	9.396591	9.395798	9.367661	9.162582
"100645"	2013-05-20 18:48:00	10.03	9.469193	9.469193	9.530472	9.384018	9.356613	9.356613	9.343307	9.356613	9.369949	9.369949	9.393539	9.123398
"100646"	2013-05-20 18:50:00	10.02	9.495834	9.481003	9.519394	9.398117	9.330002	9.356613	9.343307	9.356613	9.369949	9.423203	9.356613	9.136734
"100647"	2013-05-20 18:52:00	10.03	9.507614	9.467697	9.54451	9.357407	9.356613	9.356613	9.343307	9.383224	9.383255	9.383255	9.445236	9.175156
"100648"	2013-05-20 18:54:00	10.03	9.507614	9.506882	9.557083	9.423965	9.343307	9.356613	9.290085	9.383255	9.409866	9.369919	9.406815	9.186905
"100649"	2013-05-20 18:56:00	10.02	9.469193	9.494278	9.494278	9.450577	9.356613	9.356613	9.330002	9.383255	9.409866	9.46312	9.356613	9.175125
"100650"	2013-05-20 18:58:00	10.01	9.481735	9.469193	9.481735	9.426285	9.316696	9.343307	9.316696	9.383224	9.423203	9.423203	9.396561	9.162582
"100651"	2013-05-20 19:00:00	10.01	9.469193	9.469193	9.481735	9.412979	9.304153	9.343307	9.330002	9.369949	9.423203	9.449814	9.369949	9.136765
"100652"	2013-05-20 19:02:00	10.01	9.469193	9.469193	9.469193	9.438065	9.319016	9.34407	9.343307	9.383224	9.396561	9.46312	9.381729	9.137527
"100653"	2013-05-20 19:04:00	10.01	9.469193	9.469193	9.481735	9.425552	9.330765	9.343307	9.343307	9.396561	9.39653	9.356613	9.356613	9.162613
"100654"	2013-05-20 19:06:00	10.01	9.469193	9.469193	9.481766	9.400467	9.330765	9.356613	9.330002	9.436508	9.449814	9.356613	9.356613	9.162582
"100655"	2013-05-20 19:08:00	10.01	9.469193	9.469193	9.494278	9.425552	9.343307	9.356613	9.356613	9.369949	9.409866	9.356613	9.368393	9.137527
"100656"	2013-05-20 19:10:00	10.01	9.469193	9.469193	9.469193	9.412979	9.318253	9.357376	9.356613	9.449814	9.449814	9.369919	9.368423	9.200974
"100657"	2013-05-20 19:12:00	10.01	9.469193	9.469193	9.469193	9.425552	9.356613	9.356613	9.344101	9.423203	9.436478	9.356613	9.356613	9.137527
"100658"	2013-05-20 19:14:00	10.01	9.469193	9.469193	9.494278	9.449814	9.356613	9.369919	9.330002	9.436508	9.46312	9.423172	9.316696	9.137527
"100659"	2013-05-20 19:16:00	10	9.469193	9.455917	9.469193	9.387924	9.330795	9.383255	9.356613	9.449814	9.46312	9.396591	9.355881	9.125015
"100660"	2013-05-20 19:18:00	10.01	9.469193	9.469193	9.481735	9.411453	9.330765	9.383255	9.356613	9.396591	9.449814	9.369949	9.329239	9.162582
"100661"	2013-05-20 19:20:00	10.02	9.469193	9.469193	9.494339	9.400467	9.330795	9.357437	9.343307	9.449814	9.449814	9.449814	9.276779	9.124252
"100662"	2013-05-20 19:22:00	10.01	9.469193	9.455917	9.455154	9.387924	9.279922	9.369919	9.344101	9.46312	9.449814	9.449814	9.289322	9.150864
"100663"	2013-05-20 19:24:00	9.99	9.469193	9.469193	9.469193	9.425552	9.35817	9.370712	9.343307	9.46312	9.46312	9.449814	9.303391	9.137527
"100664"	2013-05-20 19:26:00	10	9.469193	9.469193	9.469193	9.412979	9.384842	9.371506	9.344101	9.409866	9.436508	9.449814	9.303391	9.137527
"100665"	2013-05-20 19:28:00	10	9.469193	9.469193	9.455917	9.387924	9.331558	9.371506	9.369949	9.449814	9.46312	9.46312	9.330002	9.137527
"100666"	2013-05-20 19:30:00	10	9.469193	9.455887	9.455917	9.400467	9.332352	9.423965	9.356613	9.449814	9.436508	9.436508	9.369186	9.149277
"100667"	2013-05-20 19:32:00	9.99	9.469193	9.454391	9.493546	9.438065	9.344101	9.409866	9.356613	9.423172	9.449814	9.449814	9.406845	9.212753
"100668"	2013-05-20 19:34:00	9.98	9.469193	9.362839	9.557083	9.425522	9.356613	9.356613	9.356613	9.449814	9.436508	9.423172	9.368423	9.162613
"100669"	2013-05-20 19:36:00	9.98	9.469193	9.415237	9.481735	9.46312	9.369919	9.384018	9.383255	9.449814	9.46312	9.436508	9.380966	9.162613
"100670"	2013-05-20 19:38:00	9.98	9.469193	9.376114	9.506851	9.450577	9.369919	9.383224	9.356613	9.46312	9.46312	9.396561	9.303391	9.150864
"100671"	2013-05-20 19:40:00	9.99	9.469193	9.38942	9.506088	9.438065	9.383224	9.369919	9.369919	9.436508	9.436478	9.383255	9.394272	9.188431
"100672"	2013-05-20 19:42:00	9.99	9.469193	9.429337	9.506851	9.412979	9.319016	9.396561	9.356613	9.46312	9.46312	9.356613	9.341782	9.112473
"100673"	2013-05-20 19:44:00	9.99	9.469193	9.442612	9.469193	9.387924	9.356613	9.436508	9.31749	9.46312	9.449814	9.369156	9.303391	9.162613
"100674"	2013-05-20 19:46:00	9.98	9.469193	9.455185	9.469193	9.399704	9.34407	9.409866	9.369919	9.449814	9.449814	9.436508	9.316696	9.137527
"100675"	2013-05-20 19:48:00	9.97	9.469193	9.388687	9.441116	9.450577	9.331589	9.409866	9.356613	9.449814	9.436508	9.449814	9.31517	9.137497
"100676"	2013-05-20 19:50:00	9.97	9.469193	9.402725	9.493576	9.425522	9.370712	9.423203	9.356613	9.46312	9.46312	9.46312	9.329269	9.15007
"100677"	2013-05-20 19:52:00	9.97	9.469193	9.415237	9.531235	9.425552	9.34407	9.369949	9.356613	9.449814	9.46312	9.436508	9.369949	9.150101
"100678"	2013-05-20 19:54:00	9.97	9.469193	9.38942	9.469193	9.375351	9.34642	9.449814	9.369919	9.436508	9.46312	9.383255	9.343307	9.137527
"100679"	2013-05-20 19:56:00	9.97	9.469193	9.401169	9.479507	9.438065	9.344864	9.437271	9.369919	9.46312	9.46312	9.383224	9.342545	9.137527
"100680"	2013-05-20 19:58:00	9.97	9.469193	9.375351	9.455917	9.400467	9.384781	9.450577	9.356613	9.46312	9.46312	9.436478	9.303391	9.164169
"100681"	2013-05-20 20:00:00	9.98	9.469193	9.401169	9.442612	9.438065	9.357407	9.436508	9.356613	9.449814	9.46312	9.46312	9.330002	9.137527
"100682"	2013-05-20 20:02:00	9.97	9.469193	9.416031	9.481735	9.438065	9.344864	9.449814	9.369919	9.46312	9.46312	9.396591	9.303391	9.138321
"100683"	2013-05-20 20:04:00	9.97	9.469193	9.362839	9.481766	9.425552	9.356613	9.46312	9.383224	9.449814	9.449814	9.409866	9.330002	9.190781
"100684"	2013-05-20 20:06:00	9.97	9.469193	9.38942	9.494278	9.438034	9.357376	9.396561	9.343307	9.449814	9.449814	9.356613	9.380234	9.175125
"100685"	2013-05-20 20:08:00	9.97	9.469193	9.362839	9.506851	9.46312	9.357376	9.383286	9.369919	9.449814	9.449814	9.383255	9.330002	9.162582
"100686"	2013-05-20 20:10:00	9.98	9.469193	9.376144	9.506088	9.438065	9.384018	9.449814	9.356613	9.46312	9.46312	9.409866	9.302628	9.163376
"100687"	2013-05-20 20:12:00	9.98	9.469193	9.362839	9.481735	9.375351	9.370712	9.423965	9.356613	9.46312	9.436508	9.369919	9.328476	9.163376
"100688"	2013-05-20 20:14:00	9.98	9.469193	9.416031	9.481735	9.425552	9.437271	9.438065	9.356613	9.449814	9.476425	9.396561	9.263474	9.150864
"100689"	2013-05-20 20:16:00	9.98	9.469193	9.402725	9.494278	9.412979	9.437271	9.423965	9.356613	9.46312	9.476425	9.396561	9.290085	9.150833
"100690"	2013-05-20 20:18:00	9.98	9.469193	9.376144	9.481735	9.387924	9.450577	9.437271	9.357407	9.46312	9.476425	9.423172	9.290085	9.163376
"100691"	2013-05-20 20:20:00	9.98	9.469193	9.416	9.481766	9.375351	9.396561	9.424728	9.449814	9.46312	9.476456	9.436508	9.263474	9.163376
"100692"	2013-05-20 20:22:00	9.98	9.469193	9.402725	9.506851	9.425552	9.396561	9.46312	9.383255	9.46312	9.46312	9.436508	9.343307	9.189194
"100693"	2013-05-20 20:24:00	9.98	9.469193	9.442612	9.481766	9.438065	9.396561	9.46312	9.369919	9.46312	9.46312	9.46312	9.290085	9.137527
"100694"	2013-05-20 20:26:00	9.98	9.469193	9.415237	9.492783	9.438034	9.397354	9.46312	9.344101	9.423203	9.449814	9.436508	9.343307	9.150864
"100695"	2013-05-20 20:28:00	9.98	9.469193	9.416031	9.469193	9.387924	9.398117	9.438065	9.411484	9.46312	9.449814	9.449814	9.290085	9.164169
"100696"	2013-05-20 20:30:00	9.98	9.469193	9.38942	9.481735	9.400467	9.384048	9.46312	9.370712	9.449814	9.449814	9.409866	9.316696	9.15007
"100697"	2013-05-20 20:32:00	9.98	9.469193	9.38942	9.481033	9.425552	9.423203	9.450607	9.369919	9.449814	9.476425	9.343307	9.316727	9.177444
"100698"	2013-05-20 20:34:00	9.98	9.469193	9.402725	9.466965	9.375351	9.383255	9.450607	9.343307	9.46312	9.437271	9.356644	9.276779	9.203293
"100699"	2013-05-20 20:36:00	9.98	9.469193	9.402725	9.455917	9.425552	9.409866	9.46312	9.369919	9.46312	9.46312	9.356613	9.290085	9.163345
"100700"	2013-05-20 20:38:00	9.98	9.469193	9.388657	9.469193	9.400467	9.369919	9.423965	9.396561	9.449814	9.46312	9.303391	9.316696	9.150864
"100701"	2013-05-20 20:40:00	9.98	9.469193	9.402725	9.469193	9.412979	9.424728	9.46312	9.369919	9.46312	9.383255	9.290085	9.263474	9.190018
"100702"	2013-05-20 20:42:00	9.98	9.469193	9.376144	9.468491	9.400467	9.383255	9.449814	9.330002	9.343307	9.369919	9.356613	9.328476	9.150864
"100703"	2013-05-20 20:44:00	9.98	9.469193	9.387924	9.46843	9.375351	9.384048	9.449814	9.383255	9.369949	9.396591	9.316696	9.290085	9.189224
"100704"	2013-05-20 20:46:00	9.98	9.469193	9.38942	9.48024	9.387924	9.356613	9.397324	9.369919	9.423203	9.423203	9.330002	9.263474	9.216629
"100705"	2013-05-20 20:48:00	9.99	9.469193	9.455887	9.481735	9.375351	9.450607	9.412216	9.356644	9.436508	9.343307	9.316696	9.276779	9.177444
"100706"	2013-05-20 20:50:00	9.98	9.469193	9.429337	9.469193	9.387924	9.344864	9.437332	9.343307	9.290085	9.290085	9.276779	9.250168	9.191544
"100707"	2013-05-20 20:52:00	9.99	9.469193	9.429306	9.469193	9.387924	9.383224	9.409866	9.22435	9.250168	9.250168	9.263474	9.263474	9.177444
"100708"	2013-05-20 20:54:00	9.98	9.469193	9.38942	9.468399	9.412979	9.384048	9.436508	9.330002	9.250168	9.276779	9.316696	9.276779	9.150864
"100709"	2013-05-20 20:56:00	9.97	9.469193	9.441879	9.469193	9.400467	9.35817	9.438065	9.356644	9.330002	9.250168	9.276779	9.263474	9.190781
"100710"	2013-05-20 20:58:00	9.98	9.469193	9.416	9.481033	9.438065	9.356613	9.437271	9.356644	9.383255	9.276779	9.276779	9.263474	9.228378
"100711"	2013-05-20 21:00:00	9.97	9.469193	9.455887	9.494278	9.400467	9.334702	9.450607	9.369919	9.436508	9.290085	9.290085	9.276779	9.217392
"100712"	2013-05-20 21:02:00	9.97	9.469193	9.429337	9.469193	9.375351	9.398117	9.450607	9.369949	9.449814	9.489761	9.303391	9.276779	9.24324
"100713"	2013-05-20 21:04:00	9.97	9.469193	9.442612	9.469193	9.375351	9.436508	9.46312	9.344101	9.46312	9.436508	9.316696	9.250168	9.204117
"100714"	2013-05-20 21:06:00	9.98	9.469193	9.416031	9.481033	9.412979	9.409866	9.449814	9.357407	9.449814	9.436508	9.356613	9.328506	9.150864
"100715"	2013-05-20 21:08:00	9.98	9.481735	9.38942	9.506882	9.412979	9.397354	9.449814	9.383255	9.46312	9.409866	9.356613	9.301865	9.190781
"100716"	2013-05-20 21:10:00	9.98	9.469193	9.469193	9.494278	9.400467	9.372269	9.411453	9.396561	9.450577	9.46312	9.316696	9.290115	9.203293
"100717"	2013-05-20 21:12:00	9.97	9.469193	9.442612	9.469193	9.362839	9.385605	9.438065	9.356613	9.46312	9.423203	9.343307	9.290085	9.216629
"100718"	2013-05-20 21:14:00	9.98	9.469193	9.442612	9.469193	9.400467	9.384842	9.436508	9.356613	9.423203	9.396591	9.343307	9.315933	9.190781
"100719"	2013-05-20 21:16:00	9.98	9.469193	9.441879	9.466965	9.438065	9.41066	9.46312	9.343307	9.449814	9.383224	9.396561	9.302628	9.24321
"100720"	2013-05-20 21:18:00	9.99	9.469193	9.416	9.469193	9.412979	9.436508	9.46312	9.383286	9.449814	9.436508	9.369949	9.302628	9.24324
"100721"	2013-05-20 21:20:00	9.99	9.469193	9.416031	9.506882	9.425552	9.425552	9.450577	9.410629	9.423172	9.449814	9.356644	9.316696	9.244034
"100722"	2013-05-20 21:22:00	9.98	9.469193	9.455154	9.494278	9.425552	9.423203	9.46312	9.409897	9.423172	9.449814	9.396561	9.276779	9.190018
"100723"	2013-05-20 21:24:00	9.98	9.469193	9.401199	9.481766	9.425552	9.397354	9.450607	9.423172	9.46312	9.449814	9.383255	9.316696	9.230728
"100724"	2013-05-20 21:26:00	9.98	9.469193	9.415268	9.506851	9.413773	9.409897	9.46312	9.383224	9.449814	9.449814	9.369919	9.276779	9.244034
"100725"	2013-05-20 21:28:00	9.98	9.469193	9.401993	9.469193	9.400467	9.383255	9.437271	9.369949	9.449814	9.436508	9.383255	9.302628	9.244034
"100726"	2013-05-20 21:30:00	9.98	9.469193	9.455887	9.469193	9.387924	9.385605	9.46312	9.436508	9.476456	9.476425	9.316696	9.263474	9.244034
"100727"	2013-05-20 21:32:00	9.99	9.469193	9.469193	9.481735	9.400467	9.425552	9.400467	9.424728	9.438065	9.46312	9.369949	9.290085	9.244034
"100728"	2013-05-20 21:34:00	9.98	9.469193	9.469193	9.494278	9.400467	9.412186	9.426285	9.356613	9.46312	9.476425	9.316696	9.263474	9.217392
"100729"	2013-05-20 21:36:00	9.98	9.469193	9.429337	9.469193	9.425552	9.397354	9.449814	9.383255	9.46312	9.436508	9.423203	9.276779	9.190811
"100730"	2013-05-20 21:38:00	9.98	9.469193	9.455887	9.481735	9.362839	9.399704	9.449814	9.449814	9.449814	9.449814	9.369949	9.263474	9.190781
"100731"	2013-05-20 21:40:00	9.98	9.469193	9.416031	9.481735	9.375351	9.387924	9.400467	9.424728	9.476425	9.46312	9.423172	9.316696	9.150864
"100732"	2013-05-20 21:42:00	9.98	9.469193	9.429306	9.469193	9.388657	9.387924	9.412979	9.397354	9.398911	9.476425	9.356644	9.276779	9.137527
"100733"	2013-05-20 21:44:00	9.97	9.469193	9.469193	9.469193	9.375351	9.34877	9.400467	9.397324	9.451401	9.476456	9.356644	9.263474	9.150864
"100734"	2013-05-20 21:46:00	9.97	9.469193	9.469193	9.469193	9.375351	9.412186	9.425552	9.46312	9.438065	9.449814	9.396561	9.316696	9.137527
"100735"	2013-05-20 21:48:00	9.97	9.469193	9.442612	9.469193	9.376144	9.399673	9.450577	9.436508	9.450607	9.476425	9.343307	9.263474	9.137527
"100736"	2013-05-20 21:50:00	9.97	9.469193	9.416	9.469193	9.362839	9.399704	9.450607	9.397324	9.46312	9.476425	9.449814	9.343338	9.137527
"100737"	2013-05-20 21:52:00	9.97	9.469193	9.376144	9.469193	9.400467	9.423965	9.438065	9.436508	9.438065	9.46312	9.369949	9.290085	9.137527
"100738"	2013-05-20 21:54:00	9.97	9.469193	9.429306	9.469193	9.362839	9.360519	9.450577	9.383255	9.46312	9.46312	9.383255	9.316696	9.137527
"100739"	2013-05-20 21:56:00	9.97	9.469193	9.429337	9.469193	9.387924	9.387131	9.449814	9.423965	9.46312	9.46312	9.436478	9.290085	9.177444
"100740"	2013-05-20 21:58:00	9.97	9.469193	9.38942	9.469193	9.412979	9.412186	9.438065	9.344101	9.450607	9.46312	9.409866	9.343307	9.137527
"100741"	2013-05-20 22:00:00	9.97	9.469193	9.442612	9.469193	9.375351	9.386368	9.450607	9.369949	9.449814	9.450577	9.436508	9.303391	9.150864
"100742"	2013-05-20 22:02:00	9.97	9.469193	9.442612	9.469193	9.38942	9.374619	9.438065	9.319046	9.450607	9.437271	9.409897	9.290085	9.164169
"100743"	2013-05-20 22:04:00	9.97	9.469193	9.429337	9.469193	9.375351	9.387924	9.438065	9.436508	9.450607	9.476425	9.409866	9.290085	9.150864
"100744"	2013-05-20 22:06:00	9.97	9.469193	9.429276	9.469193	9.389359	9.37532	9.46312	9.344894	9.46312	9.449814	9.396561	9.290085	9.150772
"100745"	2013-05-20 22:08:00	9.97	9.469193	9.455887	9.481766	9.400406	9.386337	9.438034	9.423965	9.450577	9.449814	9.383255	9.290085	9.137466
"100746"	2013-05-20 22:10:00	9.97	9.469193	9.402756	9.531937	9.400467	9.399673	9.450577	9.343307	9.424759	9.46312	9.409866	9.316696	9.15007
"100747"	2013-05-20 22:12:00	9.97	9.469193	9.416031	9.481735	9.412979	9.423203	9.449814	9.330002	9.449814	9.436508	9.383255	9.316696	9.177444
"100748"	2013-05-20 22:14:00	9.98	9.469193	9.469193	9.469193	9.362808	9.425522	9.450577	9.36998	9.424728	9.449814	9.396591	9.276779	9.164108
"100749"	2013-05-20 22:16:00	9.98	9.469193	9.389389	9.494278	9.400406	9.41066	9.425522	9.356674	9.449814	9.436508	9.356674	9.316727	9.177383
"100750"	2013-05-20 22:18:00	9.97	9.469193	9.402725	9.481766	9.37532	9.438034	9.436508	9.344131	9.450577	9.436508	9.36998	9.303391	9.164108
"100751"	2013-05-20 22:20:00	9.97	9.469193	9.442581	9.469193	9.45137	9.437271	9.424728	9.357407	9.46312	9.409866	9.383255	9.263474	9.150772
"100752"	2013-05-20 22:22:00	9.97	9.469254	9.469254	9.469254	9.362808	9.386337	9.412949	9.290909	9.46312	9.46312	9.396591	9.303452	9.150772
"100753"	2013-05-20 22:24:00	9.97	9.469254	9.469254	9.469254	9.37532	9.362045	9.424728	9.384048	9.425522	9.436508	9.409897	9.27681	9.177414
"100754"	2013-05-20 22:26:00	9.97	9.469193	9.469193	9.469193	9.375351	9.2556	9.399704	9.31749	9.423965	9.356644	9.369949	9.303391	9.164108
"100755"	2013-05-20 22:28:00	9.97	9.469193	9.455887	9.469193	9.375351	9.331558	9.412216	9.290848	9.423965	9.369949	9.30336	9.330002	9.164108
"100756"	2013-05-20 22:30:00	9.98	9.469193	9.469193	9.469193	9.37532	9.349472	9.450577	9.266586	9.436508	9.356613	9.369949	9.303391	9.150772
"100757"	2013-05-20 22:32:00	9.98	9.469193	9.455887	9.481735	9.362808	9.347946	9.374557	9.202377	9.372269	9.330002	9.343338	9.330032	9.177383
"100758"	2013-05-20 22:34:00	9.99	9.469193	9.442581	9.469193	9.37532	9.358963	9.450546	9.290054	9.436447	9.39653	9.356613	9.236832	9.177383
"100759"	2013-05-20 22:36:00	9.96	9.469193	9.402725	9.469193	9.387894	9.319016	9.437241	9.290848	9.450546	9.436447	9.330002	9.303391	9.137466
"100760"	2013-05-20 22:38:00	9.97	9.469193	9.402695	9.455887	9.400406	9.384048	9.424728	9.250168	9.450577	9.369949	9.330032	9.303391	9.163315
"100761"	2013-05-20 22:40:00	9.97	9.469193	9.389389	9.469193	9.412949	9.437271	9.437271	9.330002	9.449814	9.356644	9.316696	9.369186	9.175888
"100762"	2013-05-20 22:42:00	9.98	9.469193	9.376114	9.455887	9.46312	9.423965	9.423203	9.356613	9.409866	9.356613	9.356613	9.303391	9.204086
"100763"	2013-05-20 22:44:00	9.97	9.469193	9.376114	9.506851	9.400406	9.397354	9.46312	9.356613	9.423203	9.356613	9.356644	9.355881	9.175919
"100764"	2013-05-20 22:46:00	9.97	9.469193	9.416031	9.469193	9.387894	9.362076	9.400406	9.344131	9.437271	9.383286	9.356674	9.263474	9.217361
"100765"	2013-05-20 22:48:00	9.97	9.469193	9.455917	9.469193	9.413742	9.438034	9.438034	9.396591	9.436508	9.46312	9.330063	9.263504	9.244034
"100766"	2013-05-20 22:50:00	9.98	9.469193	9.469193	9.469193	9.362808	9.387924	9.425552	9.34642	9.450607	9.396561	9.330032	9.276779	9.217361
"100767"	2013-05-20 22:52:00	9.96	9.469193	9.455887	9.469193	9.376114	9.399704	9.46315	9.357437	9.449844	9.449844	9.356613	9.303391	9.230698
"100768"	2013-05-20 22:54:00	9.98	9.469193	9.429276	9.469193	9.387894	9.450577	9.424728	9.36998	9.46312	9.476456	9.303421	9.290085	9.230728
"100769"	2013-05-20 22:56:00	9.98	9.469193	9.455887	9.469193	9.362808	9.386368	9.438034	9.293198	9.46312	9.46312	9.330032	9.276779	9.217361
"100770"	2013-05-20 22:58:00	9.98	9.469193	9.416	9.469193	9.362808	9.386337	9.400406	9.411453	9.476425	9.449814	9.316696	9.263474	9.204086
"100771"	2013-05-20 23:00:00	9.97	9.469193	9.429306	9.469193	9.401169	9.399673	9.425522	9.449814	9.46312	9.449814	9.343307	9.263474	9.150864
"100772"	2013-05-20 23:02:00	9.97	9.469254	9.362808	9.469254	9.37532	9.424728	9.438034	9.384048	9.449814	9.46312	9.316727	9.290115	9.244034
"100773"	2013-05-20 23:04:00	9.97	9.469254	9.402725	9.469254	9.376114	9.438034	9.46312	9.423203	9.46312	9.46312	9.356674	9.250198	9.244034
"100774"	2013-05-20 23:06:00	9.97	9.469193	9.402725	9.481766	9.387894	9.425522	9.450577	9.449814	9.46312	9.449814	9.343307	9.250168	9.230698
"100775"	2013-05-20 23:08:00	9.97	9.469193	9.416031	9.469193	9.412949	9.385574	9.438034	9.423172	9.449814	9.46312	9.276779	9.250168	9.230698
"100776"	2013-05-20 23:10:00	9.97	9.469254	9.429337	9.469254	9.388657	9.400406	9.450546	9.358932	9.463058	9.463058	9.356613	9.276779	9.230698
"100777"	2013-05-20 23:12:00	9.97	9.469254	9.416031	9.481796	9.37532	9.449753	9.463058	9.383224	9.423141	9.436447	9.303391	9.316696	9.230698
"100778"	2013-05-20 23:14:00	9.98	9.469193	9.402695	9.469193	9.362808	9.438034	9.46312	9.423203	9.46312	9.46312	9.343369	9.303452	9.24321
"100779"	2013-05-20 23:16:00	9.97	9.469193	9.429337	9.455887	9.387894	9.400406	9.45137	9.398911	9.46312	9.476425	9.316757	9.303421	9.204056
"100780"	2013-05-20 23:18:00	9.98	9.469193	9.442581	9.506851	9.387894	9.438034	9.437271	9.437271	9.423172	9.46315	9.330002	9.276779	9.217361
"100781"	2013-05-20 23:20:00	9.98	9.469193	9.389389	9.494278	9.387894	9.449814	9.46312	9.409897	9.383255	9.409866	9.356644	9.290085	9.256577
"100782"	2013-05-20 23:22:00	9.98	9.469193	9.442612	9.481735	9.37532	9.450577	9.46312	9.409897	9.449814	9.436508	9.383255	9.301865	9.229935
"100783"	2013-05-20 23:24:00	9.98	9.469193	9.402725	9.469193	9.400406	9.412949	9.450577	9.356613	9.437271	9.449814	9.343338	9.250168	9.204086
"100784"	2013-05-20 23:26:00	9.98	9.469193	9.469193	9.469193	9.438034	9.449814	9.450577	9.370682	9.436508	9.409866	9.356644	9.263474	9.24321
"100785"	2013-05-20 23:28:00	9.98	9.469193	9.442581	9.481766	9.413742	9.425522	9.450577	9.304184	9.46312	9.436508	9.330002	9.250168	9.230698
"100786"	2013-05-20 23:30:00	9.98	9.469193	9.416	9.469193	9.400406	9.400406	9.46312	9.317459	9.409897	9.369949	9.356613	9.276779	9.230698
"100787"	2013-05-20 23:32:00	9.98	9.469193	9.416	9.469193	9.400406	9.411392	9.450577	9.383255	9.449814	9.369949	9.369949	9.276779	9.216568
"100788"	2013-05-20 23:34:00	9.98	9.469254	9.402725	9.469254	9.400406	9.400406	9.463058	9.369919	9.383224	9.39653	9.369919	9.290085	9.19075
"100789"	2013-05-20 23:36:00	9.98	9.469254	9.442642	9.469254	9.37532	9.450546	9.412155	9.316696	9.436447	9.39653	9.383224	9.236832	9.230698
"100790"	2013-05-20 23:38:00	9.98	9.469284	9.442673	9.469284	9.37532	9.385605	9.463882	9.290085	9.396561	9.409866	9.369949	9.263474	9.256516
"100791"	2013-05-20 23:40:00	9.98	9.469284	9.49437	9.481827	9.413742	9.437271	9.450577	9.303391	9.423203	9.369949	9.383255	9.250168	9.244003
"100792"	2013-05-20 23:42:00	9.98	9.469193	9.455917	9.481735	9.400406	9.411453	9.423965	9.290115	9.36998	9.383286	9.316727	9.263474	9.230698
"100793"	2013-05-20 23:44:00	9.98	9.469193	9.469193	9.469193	9.387894	9.399673	9.412186	9.264267	9.423203	9.36998	9.383286	9.303421	9.24321
"100794"	2013-05-20 23:46:00	9.98	9.469254	9.455948	9.481796	9.425491	9.412186	9.397293	9.290848	9.356613	9.369919	9.383224	9.290085	9.24321
"100795"	2013-05-20 23:48:00	9.97	9.469254	9.44191	9.468491	9.387894	9.410599	9.397293	9.263474	9.39653	9.39653	9.343307	9.303391	9.217361
"100796"	2013-05-20 23:50:00	9.98	9.469193	9.429337	9.519424	9.438034	9.372269	9.383224	9.276779	9.343307	9.369949	9.316696	9.276779	9.242447
"100797"	2013-05-20 23:52:00	9.98	9.469193	9.428574	9.494278	9.412949	9.412186	9.409866	9.250168	9.369919	9.436508	9.369949	9.250168	9.230698
"100798"	2013-05-20 23:54:00	9.98	9.469193	9.441879	9.469193	9.37532	9.398087	9.344864	9.263474	9.356613	9.356613	9.356613	9.330002	9.230698
"100799"	2013-05-20 23:56:00	9.98	9.469193	9.441116	9.469193	9.362808	9.385605	9.437271	9.224319	9.383255	9.384018	9.343307	9.290085	9.230698
"100800"	2013-05-20 23:58:00	9.98	9.469193	9.442612	9.469193	9.401199	9.412186	9.449814	9.263474	9.409866	9.369919	9.356613	9.276779	9.230698
"100801"	2013-05-21 00:00:00	9.98	9.469193	9.455887	9.506882	9.412979	9.3582	9.423996	9.250168	9.356613	9.396561	9.343307	9.276779	9.230698
"100802"	2013-05-21 00:02:00	9.99	9.469193	9.442612	9.469193	9.362808	9.386337	9.374557	9.237625	9.383255	9.303391	9.343307	9.250168	9.230698
"100803"	2013-05-21 00:04:00	9.99	9.469193	9.455887	9.469193	9.37532	9.400406	9.362045	9.225113	9.449814	9.357376	9.356613	9.276779	9.244003
"100804"	2013-05-21 00:06:00	9.99	9.469193	9.455917	9.469193	9.362808	9.384811	9.450577	9.199265	9.397354	9.290115	9.316727	9.263474	9.244034
"100805"	2013-05-21 00:08:00	9.98	9.469193	9.455887	9.469193	9.387894	9.424728	9.438034	9.224319	9.409897	9.356644	9.316727	9.263474	9.244034
"100806"	2013-05-21 00:10:00	9.99	9.469193	9.469193	9.469193	9.376114	9.400406	9.400406	9.225876	9.409897	9.316696	9.356644	9.250168	9.244003
"100807"	2013-05-21 00:12:00	9.99	9.469193	9.469193	9.469193	9.387894	9.450577	9.46312	9.276779	9.369919	9.356613	9.316696	9.276779	9.19075
"100808"	2013-05-21 00:14:00	9.99	9.469254	9.469254	9.469254	9.37532	9.450546	9.370682	9.276779	9.369919	9.39653	9.330002	9.290085	9.204086
"100809"	2013-05-21 00:16:00	9.98	9.469254	9.469254	9.481796	9.400375	9.400375	9.344864	9.276779	9.423141	9.436447	9.369919	9.276779	9.177414
"100810"	2013-05-21 00:18:00	9.99	9.469254	9.469254	9.469254	9.376144	9.375351	9.425552	9.225906	9.409866	9.396561	9.330002	9.290085	9.177444
"100811"	2013-05-21 00:20:00	9.99	9.469254	9.455978	9.469254	9.375351	9.399704	9.450577	9.292435	9.383255	9.423172	9.369949	9.250168	9.150864
"100812"	2013-05-21 00:22:00	9.99	9.469193	9.469193	9.481735	9.413742	9.425522	9.438034	9.384048	9.423965	9.41066	9.356644	9.276779	9.150772
"100813"	2013-05-21 00:24:00	9.99	9.469193	9.455887	9.469193	9.400406	9.424728	9.412186	9.358963	9.356644	9.436508	9.303391	9.276779	9.137466
"100814"	2013-05-21 00:26:00	9.99	9.469193	9.469193	9.481766	9.413742	9.41066	9.438034	9.369949	9.383255	9.383255	9.369949	9.329239	9.150101
"100815"	2013-05-21 00:28:00	10	9.469193	9.455917	9.469193	9.438797	9.397324	9.437271	9.356613	9.396591	9.356613	9.343307	9.276779	9.137527
"100816"	2013-05-21 00:30:00	10	9.469193	9.469193	9.469193	9.389328	9.399643	9.400375	9.344864	9.449814	9.383255	9.330002	9.290085	9.137466
"100817"	2013-05-21 00:32:00	10	9.481766	9.494278	9.481735	9.388565	9.397354	9.46312	9.330795	9.409866	9.383255	9.330002	9.342545	9.124161
"100818"	2013-05-21 00:34:00	10	9.469193	9.469193	9.481735	9.400406	9.41066	9.436508	9.343307	9.357407	9.369919	9.396561	9.276779	9.164169
"100819"	2013-05-21 00:36:00	10	9.481735	9.469193	9.469193	9.387894	9.449814	9.450577	9.277573	9.383255	9.356644	9.356644	9.303391	9.150101
"100820"	2013-05-21 00:38:00	10	9.469193	9.469193	9.469193	9.401138	9.437271	9.46312	9.263474	9.316696	9.423203	9.383255	9.263474	9.163315
"100821"	2013-05-21 00:40:00	10	9.469193	9.469193	9.469193	9.402664	9.438004	9.46312	9.290878	9.344101	9.409897	9.330002	9.263474	9.137466
"100822"	2013-05-21 00:42:00	10	9.469193	9.455917	9.481735	9.388657	9.412186	9.424728	9.304184	9.383286	9.383286	9.383286	9.315964	9.137466
"100823"	2013-05-21 00:44:00	10	9.469193	9.469193	9.469193	9.37532	9.362808	9.438034	9.290909	9.41066	9.423203	9.383286	9.276779	9.137466
"100824"	2013-05-21 00:46:00	10	9.469193	9.469193	9.469193	9.429337	9.37532	9.412949	9.238388	9.436508	9.343338	9.409897	9.263474	9.175888
"100825"	2013-05-21 00:48:00	10	9.469193	9.469193	9.469193	9.362808	9.400406	9.425522	9.225113	9.383286	9.423203	9.436508	9.276779	9.137466
"100826"	2013-05-21 00:50:00	10	9.469193	9.469193	9.469193	9.455154	9.34877	9.438034	9.277573	9.423203	9.449814	9.46312	9.263474	9.137527
"100827"	2013-05-21 00:52:00	10	9.469193	9.469193	9.469193	9.427811	9.39888	9.437271	9.237625	9.357407	9.436508	9.423203	9.303391	9.150864
"100828"	2013-05-21 00:54:00	9.99	9.469193	9.469193	9.481735	9.401108	9.411392	9.463058	9.250168	9.356613	9.423141	9.383224	9.263474	9.137466
"100829"	2013-05-21 00:56:00	10	9.469193	9.469193	9.469193	9.387833	9.397293	9.437973	9.264236	9.356613	9.423141	9.356613	9.316696	9.137466
"100830"	2013-05-21 00:58:00	10	9.469193	9.469193	9.481735	9.400467	9.423172	9.423203	9.276779	9.356613	9.409897	9.369949	9.276779	9.137527
"100831"	2013-05-21 01:00:00	10.01	9.469193	9.469193	9.469193	9.389389	9.384018	9.397324	9.237625	9.369949	9.436508	9.396561	9.263474	9.150864
"100832"	2013-05-21 01:02:00	10.02	9.469193	9.481735	9.469193	9.412949	9.344101	9.34407	9.250168	9.396591	9.409897	9.409897	9.236862	9.150742
"100833"	2013-05-21 01:04:00	10.02	9.469193	9.469193	9.469193	9.37532	9.266586	9.330032	9.237625	9.423203	9.436508	9.409866	9.263474	9.137466
"100834"	2013-05-21 01:06:00	10.02	9.469254	9.469254	9.469254	9.37532	9.252518	9.303391	9.237625	9.409836	9.436447	9.383224	9.250168	9.137527
"100835"	2013-05-21 01:08:00	10.03	9.469254	9.469254	9.469254	9.412918	9.279099	9.330765	9.263474	9.369919	9.423141	9.463058	9.236832	9.162552
"100836"	2013-05-21 01:10:00	10.03	9.469254	9.481796	9.481796	9.412918	9.345657	9.383987	9.250168	9.39653	9.423141	9.436447	9.263474	9.137466
"100837"	2013-05-21 01:12:00	10.04	9.469254	9.469254	9.469254	9.37532	9.30574	9.322098	9.21257	9.369919	9.449753	9.449783	9.250168	9.137466
"100838"	2013-05-21 01:14:00	10.04	9.469193	9.469193	9.469193	9.362808	9.269638	9.321335	9.16246	9.358932	9.46312	9.409866	9.316696	9.137527
"100839"	2013-05-21 01:16:00	10.04	9.469193	9.469193	9.469193	9.387894	9.266556	9.384018	9.236862	9.383224	9.436508	9.449814	9.276779	9.150101
"100840"	2013-05-21 01:18:00	10.05	9.469193	9.469193	9.469193	9.362808	9.370743	9.412186	9.236862	9.397324	9.46312	9.436508	9.223557	9.137466
"100841"	2013-05-21 01:20:00	10.05	9.469193	9.469193	9.481735	9.37532	9.384781	9.423203	9.263474	9.383224	9.436508	9.383224	9.290085	9.150772
"100842"	2013-05-21 01:22:00	10.05	9.469193	9.469193	9.469193	9.375351	9.343307	9.397354	9.250168	9.396591	9.423233	9.369919	9.303391	9.150772
"100843"	2013-05-21 01:24:00	10.05	9.469193	9.469193	9.469193	9.389389	9.387924	9.46315	9.225113	9.384811	9.436539	9.396561	9.315964	9.162521
"100844"	2013-05-21 01:26:00	10.05	9.469193	9.469193	9.469193	9.428482	9.384781	9.372269	9.276779	9.397293	9.476425	9.396561	9.276779	9.137527
"100845"	2013-05-21 01:28:00	10.06	9.469193	9.469193	9.469193	9.401138	9.411392	9.332321	9.250931	9.41066	9.449814	9.369919	9.276779	9.137527
"100846"	2013-05-21 01:30:00	10.06	9.469254	9.469254	9.481796	9.412949	9.369919	9.356613	9.290085	9.383224	9.436447	9.39653	9.303391	9.136734
"100847"	2013-05-21 01:32:00	10.07	9.469254	9.469254	9.469254	9.362808	9.307266	9.306473	9.236832	9.423141	9.423141	9.343307	9.290085	9.124222
"100848"	2013-05-21 01:34:00	10.08	9.469193	9.469193	9.469193	9.376114	9.241501	9.294754	9.213364	9.373032	9.424728	9.383255	9.315933	9.150772
"100849"	2013-05-21 01:36:00	10.07	9.469193	9.469193	9.469193	9.362808	9.281418	9.370712	9.276779	9.437271	9.449814	9.409866	9.290085	9.150772
"100850"	2013-05-21 01:38:00	10.08	9.469254	9.469254	9.469254	9.362808	9.280624	9.345627	9.187515	9.384781	9.398087	9.356613	9.276779	9.137466
"100851"	2013-05-21 01:40:00	10.09	9.469254	9.469254	9.469254	9.37532	9.304153	9.34407	9.276779	9.39653	9.449753	9.356613	9.303391	9.137466
"100852"	2013-05-21 01:42:00	10.09	9.469193	9.469193	9.469193	9.412918	9.26503	9.344864	9.250168	9.423141	9.463058	9.369919	9.290085	9.137466
"100853"	2013-05-21 01:44:00	10.09	9.469193	9.469193	9.469193	9.37532	9.330002	9.30574	9.277542	9.38475	9.423935	9.369919	9.303391	9.150772
"100854"	2013-05-21 01:46:00	10.08	9.482559	9.481827	9.469254	9.387894	9.292404	9.31749	9.250168	9.423141	9.423141	9.383224	9.316696	9.164169
"100855"	2013-05-21 01:48:00	10.09	9.482559	9.469254	9.469254	9.387894	9.240768	9.293167	9.250168	9.409836	9.409836	9.423141	9.303391	9.137497
"100856"	2013-05-21 01:50:00	10.08	9.509109	9.469193	9.481735	9.425552	9.290085	9.304184	9.263443	9.396561	9.409897	9.396561	9.355881	9.137466
"100857"	2013-05-21 01:52:00	10.08	9.495804	9.481735	9.469193	9.412979	9.264999	9.31749	9.263443	9.437271	9.41066	9.330002	9.276749	9.137466
"100858"	2013-05-21 01:54:00	10.09	9.495804	9.469193	9.469193	9.362808	9.226639	9.30574	9.21257	9.397385	9.46315	9.423203	9.250168	9.136673
"100859"	2013-05-21 01:56:00	10.08	9.469193	9.469193	9.469193	9.375351	9.254044	9.31749	9.250931	9.370712	9.436539	9.383255	9.250168	9.137466
"100860"	2013-05-21 01:58:00	10.08	9.469193	9.469193	9.469193	9.387894	9.254837	9.25325	9.237625	9.437271	9.449814	9.409897	9.263474	9.137466
"100861"	2013-05-21 02:00:00	10.09	9.469193	9.469193	9.469193	9.412949	9.333084	9.201584	9.250168	9.436508	9.449814	9.383255	9.276779	9.124161
"100862"	2013-05-21 02:02:00	10.09	9.469193	9.469193	9.469193	9.362808	9.2556	9.240707	9.225082	9.41066	9.423203	9.36998	9.276779	9.137466
"100863"	2013-05-21 02:04:00	10.1	9.469193	9.469193	9.469193	9.362808	9.254868	9.26503	9.225113	9.398117	9.449814	9.396591	9.263474	9.137466
"100864"	2013-05-21 02:06:00	10.1	9.469193	9.469193	9.469193	9.362808	9.294754	9.214127	9.187485	9.410629	9.423965	9.383286	9.250168	9.137466
"100865"	2013-05-21 02:08:00	10.1	9.469193	9.469193	9.469193	9.37532	9.253281	9.264999	9.276779	9.39653	9.383224	9.383255	9.276779	9.137466
"100866"	2013-05-21 02:10:00	10.09	9.495804	9.469193	9.469193	9.400467	9.30574	9.252487	9.250168	9.396561	9.436508	9.396561	9.290085	9.150864
"100867"	2013-05-21 02:12:00	10.1	9.482498	9.469193	9.469193	9.362839	9.279892	9.26503	9.236862	9.396561	9.343338	9.396561	9.303391	9.137527
"100868"	2013-05-21 02:14:00	10.09	9.482498	9.469193	9.481735	9.37532	9.227432	9.264236	9.263474	9.356613	9.396561	9.36998	9.290085	9.137527
"100869"	2013-05-21 02:16:00	10.09	9.482498	9.469193	9.481735	9.362808	9.241501	9.304977	9.237625	9.383286	9.36998	9.409897	9.250168	9.137527
"100870"	2013-05-21 02:18:00	10.09	9.469254	9.469254	9.469254	9.37532	9.251724	9.277542	9.237656	9.343307	9.383224	9.449814	9.303391	9.137527
"100871"	2013-05-21 02:20:00	10.09	9.469254	9.469254	9.469254	9.362808	9.188309	9.252518	9.212601	9.279129	9.396561	9.409866	9.249405	9.137527
"100872"	2013-05-21 02:22:00	10.1	9.469193	9.469193	9.469193	9.362076	9.16246	9.201584	9.185959	9.304184	9.396591	9.356674	9.250168	9.150772
"100873"	2013-05-21 02:24:00	10.1	9.482498	9.469193	9.481735	9.362839	9.187515	9.26503	9.239212	9.356674	9.396591	9.396591	9.250168	9.137466
"100874"	2013-05-21 02:26:00	10.09	9.469193	9.469193	9.469193	9.37532	9.200027	9.25325	9.21257	9.316757	9.396591	9.449814	9.316727	9.124161
"100875"	2013-05-21 02:28:00	10.08	9.469193	9.469193	9.469193	9.387894	9.200027	9.277573	9.250931	9.384048	9.436508	9.409897	9.290115	9.137466
"100876"	2013-05-21 02:30:00	10.09	9.469193	9.469193	9.469193	9.362839	9.175034	9.241501	9.187515	9.356613	9.423203	9.383286	9.236862	9.150864
"100877"	2013-05-21 02:32:00	10.09	9.469193	9.469193	9.469193	9.387924	9.187515	9.277542	9.225113	9.31752	9.423172	9.423203	9.263474	9.137527
"100878"	2013-05-21 02:34:00	10.09	9.469254	9.469254	9.469254	9.37532	9.149979	9.239975	9.224319	9.330002	9.356613	9.423141	9.263474	9.150009
"100879"	2013-05-21 02:36:00	10.09	9.469254	9.469254	9.469254	9.37532	9.188278	9.264999	9.224319	9.369919	9.423141	9.39653	9.289322	9.164108
"100880"	2013-05-21 02:38:00	10.09	9.469193	9.469193	9.469193	9.362808	9.228226	9.254044	9.198502	9.409897	9.396591	9.436508	9.236862	9.137466
"100881"	2013-05-21 02:40:00	10.09	9.482498	9.469193	9.469193	9.438034	9.265823	9.264236	9.237625	9.31749	9.356674	9.423172	9.316727	9.150742
"100882"	2013-05-21 02:42:00	10.09	9.509171	9.469254	9.469254	9.37532	9.226669	9.238449	9.225113	9.343307	9.397354	9.423203	9.276779	9.137466
"100883"	2013-05-21 02:44:00	10.09	9.469254	9.469254	9.469254	9.387894	9.264267	9.238449	9.237656	9.31749	9.409866	9.396561	9.263474	9.124161
"100884"	2013-05-21 02:46:00	10.09	9.482498	9.481735	9.506851	9.399673	9.200058	9.26506	9.237656	9.343307	9.356644	9.383255	9.263474	9.150772
"100885"	2013-05-21 02:48:00	10.09	9.469193	9.469193	9.455887	9.387894	9.280716	9.265793	9.250168	9.304153	9.383224	9.423203	9.250168	9.137466
"100886"	2013-05-21 02:50:00	10.08	9.469254	9.469254	9.469254	9.362808	9.188309	9.214127	9.223526	9.330795	9.356644	9.423172	9.236862	9.137527
"100887"	2013-05-21 02:52:00	10.08	9.482559	9.469254	9.469254	9.387894	9.16246	9.251724	9.211014	9.330795	9.383255	9.409866	9.236862	9.137497
"100888"	2013-05-21 02:54:00	10.08	9.469193	9.481766	9.469193	9.400467	9.264267	9.290085	9.210251	9.330795	9.409897	9.36998	9.249405	9.137466
"100889"	2013-05-21 02:56:00	10.08	9.482498	9.469193	9.469193	9.387924	9.213333	9.263474	9.237625	9.343307	9.396561	9.409866	9.263474	9.163315
"100890"	2013-05-21 02:58:00	10.08	9.469193	9.469193	9.469193	9.362808	9.149979	9.238419	9.211807	9.229019	9.369919	9.343338	9.276016	9.137466
"100891"	2013-05-21 03:00:00	10.08	9.469193	9.469193	9.469193	9.376114	9.175766	9.202347	9.108444	9.255569	9.345627	9.303391	9.223526	9.150772
"100892"	2013-05-21 03:02:00	10.08	9.469193	9.469193	9.469193	9.37532	9.203171	9.188278	9.185165	9.279861	9.319809	9.356613	9.31517	9.137466
"100893"	2013-05-21 03:04:00	10.08	9.469193	9.469193	9.469193	9.336197	9.229019	9.189865	9.175003	9.307236	9.371445	9.356613	9.262711	9.137466
"100894"	2013-05-21 03:06:00	10.08	9.469254	9.469254	9.469254	9.362808	9.228989	9.188309	9.120224	9.290085	9.343338	9.316696	9.250168	9.164169
"100895"	2013-05-21 03:08:00	10.08	9.469254	9.469254	9.469254	9.362808	9.175034	9.251724	9.198502	9.304947	9.344864	9.303391	9.263474	9.164169
"100896"	2013-05-21 03:10:00	10.08	9.469193	9.469193	9.469193	9.400467	9.214127	9.290085	9.237625	9.356613	9.357407	9.330032	9.276779	9.137527
"100897"	2013-05-21 03:12:00	10.08	9.469193	9.469193	9.481766	9.400467	9.306564	9.304153	9.250168	9.251724	9.369919	9.330002	9.250168	9.137527
"100898"	2013-05-21 03:14:00	10.08	9.469193	9.469193	9.469193	9.399704	9.279861	9.330002	9.250168	9.330002	9.343307	9.276779	9.250168	9.137466
"100899"	2013-05-21 03:16:00	10.07	9.469193	9.469193	9.469193	9.387894	9.292404	9.276779	9.237625	9.303391	9.343307	9.330002	9.276779	9.137466
"100900"	2013-05-21 03:18:00	10.07	9.469193	9.469193	9.469193	9.412949	9.306473	9.250961	9.250168	9.304184	9.343338	9.303391	9.236862	9.137527
"100901"	2013-05-21 03:20:00	10.07	9.469193	9.469193	9.481766	9.362808	9.280655	9.281418	9.223557	9.303391	9.343307	9.290085	9.263474	9.137527
"100902"	2013-05-21 03:22:00	10.07	9.469193	9.469193	9.469193	9.362808	9.357407	9.397324	9.200027	9.277542	9.343307	9.263474	9.263474	9.150772
"100903"	2013-05-21 03:24:00	10.07	9.469193	9.469193	9.506851	9.412949	9.358963	9.437241	9.263474	9.303391	9.343307	9.316696	9.236862	9.137466
"100904"	2013-05-21 03:26:00	10.07	9.469193	9.469193	9.481766	9.413742	9.318283	9.360519	9.200027	9.303421	9.316727	9.250168	9.263474	9.177414
"100905"	2013-05-21 03:28:00	10.07	9.469193	9.469193	9.469193	9.37532	9.268143	9.215683	9.225876	9.278366	9.343369	9.303391	9.263474	9.150772
"100906"	2013-05-21 03:30:00	10.07	9.469254	9.469254	9.469254	9.388657	9.308029	9.385605	9.21257	9.330002	9.330002	9.276779	9.276779	9.137527
"100907"	2013-05-21 03:32:00	10.06	9.469254	9.469254	9.469254	9.37532	9.294754	9.308029	9.250931	9.330002	9.318222	9.369949	9.236862	9.190781
"100908"	2013-05-21 03:34:00	10.06	9.469254	9.469254	9.469254	9.362808	9.347946	9.347183	9.224319	9.356613	9.330795	9.343307	9.263474	9.164169
"100909"	2013-05-21 03:36:00	10.06	9.469254	9.469254	9.469254	9.387894	9.331558	9.34407	9.236832	9.343307	9.383224	9.343307	9.236862	9.137527
"100910"	2013-05-21 03:38:00	10.05	9.469254	9.481827	9.481796	9.387894	9.279099	9.34407	9.250168	9.356613	9.369919	9.276779	9.236862	9.150772
"100911"	2013-05-21 03:40:00	10.06	9.469254	9.469254	9.469254	9.362808	9.266556	9.35817	9.250168	9.263474	9.409836	9.290085	9.263474	9.150772
"100912"	2013-05-21 03:42:00	10.06	9.469193	9.469193	9.469193	9.389328	9.163223	9.307999	9.238388	9.316696	9.356644	9.343338	9.236862	9.137466
"100913"	2013-05-21 03:44:00	10.06	9.469193	9.469193	9.469193	9.387833	9.225876	9.35817	9.225113	9.316696	9.356613	9.396591	9.276779	9.137466
"100914"	2013-05-21 03:46:00	10.06	9.469193	9.469193	9.481766	9.400406	9.225906	9.303391	9.236862	9.303391	9.356613	9.356644	9.263474	9.150864
"100915"	2013-05-21 03:48:00	10.06	9.469193	9.469193	9.481766	9.387894	9.279129	9.225876	9.172653	9.278336	9.396561	9.290085	9.250168	9.150864
"100916"	2013-05-21 03:50:00	10.06	9.469193	9.469193	9.469193	9.375351	9.252487	9.264236	9.236862	9.303391	9.369919	9.263474	9.276779	9.150864
"100917"	2013-05-21 03:52:00	10.05	9.469193	9.469193	9.469193	9.362839	9.214127	9.252518	9.224319	9.316696	9.383255	9.343338	9.263474	9.150864
"100918"	2013-05-21 03:54:00	10.06	9.469254	9.469254	9.469254	9.37532	9.293198	9.264236	9.250168	9.316696	9.383224	9.276779	9.223557	9.137466
"100919"	2013-05-21 03:56:00	10.06	9.469254	9.469254	9.469254	9.362808	9.214096	9.225113	9.250168	9.383224	9.356613	9.250168	9.250168	9.150009
"100920"	2013-05-21 03:58:00	10.06	9.469193	9.469193	9.481735	9.375351	9.291641	9.250931	9.211777	9.343307	9.330002	9.263474	9.263474	9.137527
"100921"	2013-05-21 04:00:00	10.05	9.469193	9.469193	9.469193	9.362839	9.213364	9.225113	9.200058	9.290878	9.330002	9.276779	9.276779	9.137527
"100922"	2013-05-21 04:02:00	10.05	9.469193	9.469193	9.469193	9.362045	9.225113	9.251724	9.250168	9.263474	9.343307	9.263474	9.250168	9.150772
"100923"	2013-05-21 04:04:00	10.05	9.469193	9.469193	9.481766	9.3871	9.213364	9.225113	9.236862	9.304153	9.316696	9.276779	9.223557	9.150772
"100924"	2013-05-21 04:06:00	10.06	9.469193	9.469193	9.469193	9.349503	9.250168	9.199265	9.250168	9.277542	9.356613	9.263474	9.210251	9.137527
"100925"	2013-05-21 04:08:00	10.05	9.469193	9.469193	9.469193	9.335403	9.237625	9.225113	9.211014	9.316696	9.316696	9.276779	9.236862	9.150864
"100926"	2013-05-21 04:10:00	10.06	9.469193	9.469193	9.428543	9.347153	9.21257	9.237656	9.197708	9.290085	9.316696	9.276779	9.250168	9.137466
"100927"	2013-05-21 04:12:00	10.06	9.469193	9.469193	9.442581	9.309525	9.226639	9.250931	9.250168	9.330032	9.290085	9.250168	9.236862	9.150742
"100928"	2013-05-21 04:14:00	10.06	9.469254	9.469254	9.442642	9.269669	9.149155	9.21257	9.094376	9.264236	9.250931	9.250168	9.250168	9.137466
"100929"	2013-05-21 04:16:00	10.06	9.469254	9.469254	9.455948	9.322128	9.200027	9.237625	9.237625	9.264236	9.250931	9.263474	9.263474	9.137466
"100930"	2013-05-21 04:18:00	10.06	9.469193	9.469193	9.469193	9.309555	9.225113	9.186722	9.211014	9.264236	9.290085	9.263474	9.236862	9.137466
"100931"	2013-05-21 04:20:00	10.06	9.469193	9.469193	9.469193	9.296249	9.17421	9.225113	9.236862	9.264236	9.330002	9.263474	9.263474	9.164108
"100932"	2013-05-21 04:22:00	10.06	9.469193	9.469193	9.416031	9.334702	9.200058	9.225113	9.236862	9.290085	9.290085	9.303391	9.170334	9.150864
"100933"	2013-05-21 04:24:00	10.06	9.469193	9.469193	9.38942	9.2556	9.16246	9.21257	9.185196	9.250931	9.263474	9.263474	9.250168	9.137527
"100934"	2013-05-21 04:26:00	10.07	9.469193	9.469193	9.416031	9.320602	9.225082	9.263474	9.236862	9.263474	9.250168	9.263474	9.236862	9.164108
"100935"	2013-05-21 04:28:00	10.06	9.469193	9.469193	9.362808	9.282181	9.187515	9.238419	9.223557	9.250168	9.276779	9.263474	9.276779	9.137466
"100936"	2013-05-21 04:30:00	10.07	9.469193	9.469193	9.376114	9.308823	9.225113	9.250168	9.225113	9.277542	9.330002	9.303391	9.250168	9.164169
"100937"	2013-05-21 04:32:00	10.06	9.482498	9.469193	9.37532	9.25325	9.237625	9.264236	9.211014	9.290085	9.356613	9.290085	9.236862	9.137527
"100938"	2013-05-21 04:34:00	10.07	9.469254	9.481796	9.43959	9.189865	9.237625	9.225113	9.197708	9.250168	9.330002	9.290085	9.249405	9.17662
"100939"	2013-05-21 04:36:00	10.07	9.469254	9.469254	9.469254	9.215683	9.237625	9.250168	9.197708	9.316696	9.303391	9.263474	9.263474	9.124191
"100940"	2013-05-21 04:38:00	10.07	9.469193	9.469193	9.455917	9.189865	9.160934	9.263474	9.18364	9.276779	9.250168	9.250168	9.263474	9.15004
"100941"	2013-05-21 04:40:00	10.06	9.469193	9.469193	9.45369	9.226669	9.22435	9.250168	9.18364	9.250168	9.330002	9.343307	9.303391	9.1884
"100942"	2013-05-21 04:42:00	10.06	9.469193	9.469193	9.481735	9.227432	9.17421	9.212601	9.170334	9.250168	9.276779	9.316696	9.315933	9.163315
"100943"	2013-05-21 04:44:00	10.06	9.469193	9.469193	9.469193	9.280624	9.237656	9.225113	9.171097	9.250168	9.303391	9.330002	9.276779	9.137466
"100944"	2013-05-21 04:46:00	10.06	9.469193	9.469193	9.469193	9.322891	9.200058	9.250931	9.223557	9.290085	9.316696	9.343307	9.276779	9.137466
"100945"	2013-05-21 04:48:00	10.06	9.469193	9.469193	9.469193	9.386337	9.211777	9.200058	9.18364	9.250168	9.303391	9.27681	9.276779	9.150772
"100946"	2013-05-21 04:50:00	10.06	9.469254	9.469254	9.469254	9.309586	9.17421	9.185196	9.131973	9.224319	9.236862	9.303391	9.276016	9.137466
"100947"	2013-05-21 04:52:00	10.06	9.469254	9.469254	9.481827	9.243088	9.158554	9.199265	9.146042	9.250168	9.263474	9.276779	9.210251	9.137466
"100948"	2013-05-21 04:54:00	10.06	9.469193	9.469193	9.469193	9.203171	9.056015	9.107681	9.119431	9.239182	9.263474	9.290085	9.250168	9.164108
"100949"	2013-05-21 04:56:00	10.05	9.469193	9.469193	9.469193	9.215683	9.081833	9.160141	9.144485	9.263474	9.276779	9.250168	9.236862	9.164139
"100950"	2013-05-21 04:58:00	10.06	9.469254	9.469254	9.469254	9.229019	9.159378	9.13356	9.106155	9.211807	9.263474	9.250168	9.236862	9.204086
"100951"	2013-05-21 05:00:00	10.05	9.469254	9.469254	9.469254	9.362045	9.069351	9.120224	9.106918	9.22435	9.223557	9.236862	9.27684	9.217361
"100952"	2013-05-21 05:02:00	10.05	9.469193	9.469193	9.469193	9.309586	9.108475	9.185989	9.145279	9.225906	9.236862	9.250168	9.157028	9.190811
"100953"	2013-05-21 05:04:00	10.05	9.469193	9.469193	9.469193	9.256363	9.121017	9.121017	9.056015	9.186752	9.199295	9.236862	9.157028	9.217392
"100954"	2013-05-21 05:06:00	10.05	9.469193	9.469193	9.469193	9.255569	9.119461	9.200089	9.144485	9.236862	9.250961	9.196945	9.18364	9.217392
"100955"	2013-05-21 05:08:00	10.05	9.469193	9.469193	9.481766	9.176559	9.082626	9.200089	9.144485	9.144485	9.223557	9.210251	9.157028	9.230728
"100956"	2013-05-21 05:10:00	10.06	9.469193	9.469193	9.455887	9.254044	9.082626	9.120224	9.143723	9.18364	9.157791	9.197708	9.170334	9.217331
"100957"	2013-05-21 05:12:00	10.06	9.469193	9.469193	9.362808	9.294754	9.107681	9.159348	9.157028	9.196945	9.184402	9.196945	9.157028	9.204056
"100958"	2013-05-21 05:14:00	10.06	9.469193	9.469193	9.362839	9.203171	9.095932	9.212601	9.131973	9.184402	9.263474	9.210251	9.183609	9.190781
"100959"	2013-05-21 05:16:00	10.06	9.469193	9.469193	9.362839	9.268112	9.068527	9.082626	9.093582	9.094376	9.170303	9.250168	9.156998	9.217361
"100960"	2013-05-21 05:18:00	10.06	9.469193	9.469193	9.362808	9.189865	9.094376	9.119431	9.143723	9.210251	9.210251	9.250168	9.170334	9.177383
"100961"	2013-05-21 05:20:00	10.06	9.469193	9.469193	9.455887	9.176529	9.069351	9.133499	9.093613	9.18364	9.196945	9.250168	9.143723	9.217331
"100962"	2013-05-21 05:22:00	10.06	9.469193	9.469193	9.455887	9.175735	9.17189	9.120193	9.143723	9.223557	9.196945	9.236862	9.143723	9.230698
"100963"	2013-05-21 05:24:00	10.07	9.469193	9.469193	9.429306	9.229721	9.1194	9.094376	9.068527	9.145279	9.143723	9.223557	9.170334	9.177383
"100964"	2013-05-21 05:26:00	10.07	9.469254	9.469254	9.442642	9.227432	9.118637	9.145279	9.143723	9.143723	9.170334	9.236862	9.143723	9.150772
"100965"	2013-05-21 05:28:00	10.07	9.469254	9.469254	9.469254	9.163254	9.056015	9.119431	9.08107	9.144485	9.157028	9.196945	9.157028	9.244003
"100966"	2013-05-21 05:30:00	10.07	9.469193	9.469193	9.455917	9.225845	9.118668	9.158554	9.157028	9.157028	9.170303	9.21022	9.223526	9.217331
"100967"	2013-05-21 05:32:00	10.07	9.469193	9.469193	9.401962	9.201584	9.095169	9.13353	9.170334	9.223526	9.156998	9.183609	9.157028	9.229935
"100968"	2013-05-21 05:34:00	10.07	9.469193	9.469193	9.401962	9.254868	9.106888	9.131943	9.118637	9.18364	9.143723	9.157028	9.223557	9.203262
"100969"	2013-05-21 05:36:00	10.07	9.469193	9.469193	9.387894	9.212601	9.157791	9.196945	9.143723	9.196945	9.236862	9.18364	9.236862	9.230698
"100970"	2013-05-21 05:38:00	10.07	9.469193	9.494278	9.494278	9.213333	9.143723	9.183609	9.157028	9.250137	9.21022	9.21022	9.21022	9.164108
"100971"	2013-05-21 05:40:00	10.07	9.469193	9.469193	9.429306	9.187485	9.106888	9.17189	9.143723	9.236832	9.250137	9.223526	9.236069	9.150742
"100972"	2013-05-21 05:42:00	10.06	9.469193	9.469193	9.441879	9.16246	9.08107	9.236862	9.13118	9.196945	9.223557	9.236862	9.222794	9.177414
"100973"	2013-05-21 05:44:00	10.07	9.469193	9.469193	9.362808	9.16246	9.081833	9.119431	9.118637	9.143723	9.143723	9.236862	9.196945	9.150772
"100974"	2013-05-21 05:46:00	10.07	9.469193	9.469193	9.389389	9.16246	9.106125	9.118637	9.13118	9.170303	9.170303	9.21022	9.156998	9.137527
"100975"	2013-05-21 05:48:00	10.07	9.469193	9.469193	9.362808	9.200058	9.106125	9.184402	9.143692	9.156998	9.184402	9.21022	9.183609	9.137527
"100976"	2013-05-21 05:50:00	10.06	9.469193	9.469193	9.469193	9.16246	9.068558	9.106155	9.106155	9.18364	9.196945	9.210251	9.170334	9.137466
"100977"	2013-05-21 05:52:00	10.07	9.469193	9.469193	9.469193	9.202377	9.056015	9.131973	9.13121	9.223557	9.223557	9.236862	9.157028	9.137466
"100978"	2013-05-21 05:54:00	10.08	9.469193	9.469193	9.469193	9.149979	9.056015	9.107681	9.068558	9.171097	9.236862	9.210251	9.143723	9.137527
"100979"	2013-05-21 05:56:00	10.08	9.469193	9.469193	9.469193	9.215683	9.119461	9.211807	9.144485	9.170334	9.250168	9.223557	9.157028	9.150864
"100980"	2013-05-21 05:58:00	10.08	9.469193	9.469193	9.469193	9.229752	9.043533	9.056015	9.043533	9.094406	9.211014	9.18364	9.169571	9.150772
"100981"	2013-05-21 06:00:00	10.08	9.469193	9.469193	9.469193	9.283005	9.135117	9.095932	9.093613	9.198502	9.196945	9.236862	9.170334	9.137466
"100982"	2013-05-21 06:02:00	10.08	9.482498	9.469193	9.469193	9.362808	9.135086	9.148361	9.131943	9.211014	9.223526	9.250168	9.170303	9.137527
"100983"	2013-05-21 06:04:00	10.08	9.469193	9.469193	9.469193	9.362808	9.134293	9.082626	9.143692	9.211807	9.236862	9.250168	9.236862	9.150864
"100984"	2013-05-21 06:06:00	10.07	9.469254	9.469254	9.469254	9.362808	9.149185	9.094406	9.0811	9.171921	9.236862	9.223587	9.156265	9.137466
"100985"	2013-05-21 06:08:00	10.07	9.482559	9.481796	9.469254	9.349472	9.093643	9.146835	9.143723	9.236862	9.157791	9.250168	9.196945	9.137466
"100986"	2013-05-21 06:10:00	10.07	9.469193	9.469193	9.481766	9.335434	9.161697	9.119431	9.118668	9.197708	9.196945	9.210251	9.18364	9.150101
"100987"	2013-05-21 06:12:00	10.08	9.469193	9.469193	9.469193	9.322128	9.160934	9.158585	9.143723	9.223557	9.236862	9.210251	9.170334	9.137527
"100988"	2013-05-21 06:14:00	10.08	9.469193	9.469193	9.469193	9.225113	9.184433	9.236862	9.143723	9.211044	9.223557	9.143723	9.157028	9.137527
"100989"	2013-05-21 06:16:00	10.08	9.469193	9.469193	9.469193	9.163284	9.160141	9.196945	9.13118	9.143723	9.223557	9.170334	9.157028	9.163345
"100990"	2013-05-21 06:18:00	10.08	9.482559	9.481796	9.49437	9.225113	9.223557	9.211014	9.13118	9.157028	9.143723	9.263474	9.143723	9.150772
"100991"	2013-05-21 06:20:00	10.08	9.469254	9.469254	9.481827	9.175003	9.093613	9.106125	9.118668	9.143723	9.143723	9.223557	9.157028	9.150009
"100992"	2013-05-21 06:22:00	10.08	9.509109	9.469193	9.425522	9.21257	9.143723	9.157822	9.13121	9.170334	9.157028	9.18364	9.143723	9.137466
"100993"	2013-05-21 06:24:00	10.07	9.469193	9.469193	9.506851	9.186722	9.106155	9.13118	9.143723	9.170334	9.143723	9.143723	9.170334	9.137466
"100994"	2013-05-21 06:26:00	10.08	9.482498	9.469193	9.387894	9.187515	9.106125	9.144485	9.143723	9.157028	9.223557	9.143723	9.170334	9.137466
"100995"	2013-05-21 06:28:00	10.08	9.482498	9.469193	9.388657	9.174179	9.144485	9.13118	9.143723	9.143723	9.210251	9.143723	9.170334	9.150009
"100996"	2013-05-21 06:30:00	10.07	9.469193	9.469193	9.441849	9.240768	9.093582	9.144485	9.143692	9.196915	9.183609	9.143692	9.143692	9.150864
"100997"	2013-05-21 06:32:00	10.07	9.482498	9.469193	9.413742	9.334671	9.106125	9.170303	9.143692	9.21022	9.156998	9.170303	9.143692	9.137527
"100998"	2013-05-21 06:34:00	10.07	9.469193	9.469193	9.362808	9.215683	9.08107	9.158554	9.093582	9.144485	9.143692	9.143692	9.143692	9.164169
"100999"	2013-05-21 06:36:00	10.07	9.469193	9.469193	9.469193	9.163254	9.093582	9.157761	9.143692	9.223526	9.157791	9.170303	9.143692	9.150864
"101000"	2013-05-21 06:38:00	10.06	9.469254	9.469254	9.469254	9.149918	9.17189	9.118668	9.106125	9.18364	9.196945	9.250168	9.143723	9.137466
"101001"	2013-05-21 06:40:00	10.06	9.469254	9.469254	9.481827	9.175003	9.118668	9.106125	9.118668	9.210251	9.157028	9.236862	9.143723	9.150772
"101002"	2013-05-21 06:42:00	10.07	9.469193	9.469193	9.469193	9.163254	9.069321	9.120224	9.143723	9.143723	9.170334	9.223557	9.143723	9.150772
"101003"	2013-05-21 06:44:00	10.07	9.469193	9.469193	9.481766	9.412949	9.132736	9.198471	9.143723	9.170334	9.170334	9.196945	9.157028	9.137466
"101004"	2013-05-21 06:46:00	10.07	9.469193	9.469193	9.469193	9.149918	9.08107	9.093582	9.106125	9.13118	9.18364	9.196945	9.18364	9.137466
"101005"	2013-05-21 06:48:00	10.07	9.469193	9.469193	9.469193	9.201614	9.08107	9.196945	9.13118	9.210251	9.223557	9.250168	9.170334	9.137466
"101006"	2013-05-21 06:50:00	10.08	9.469193	9.469193	9.416031	9.149918	9.118668	9.184402	9.143723	9.18364	9.196945	9.210251	9.143723	9.137466
"101007"	2013-05-21 06:52:00	10.08	9.495804	9.469193	9.362808	9.186752	9.13118	9.082626	9.106125	9.171097	9.170334	9.157028	9.157028	9.137466
"101008"	2013-05-21 06:54:00	10.08	9.469254	9.469254	9.455948	9.175003	9.056015	9.13118	9.13118	9.170334	9.143723	9.157028	9.143723	9.164108
"101009"	2013-05-21 06:56:00	10.08	9.469254	9.469254	9.455948	9.16246	9.056015	9.0811	9.0811	9.106125	9.143723	9.143723	9.143723	9.150772
"101010"	2013-05-21 06:58:00	10.08	9.469193	9.469193	9.469193	9.282974	9.056015	9.08107	9.106125	9.144485	9.143723	9.143723	9.143723	9.150772
"101011"	2013-05-21 07:00:00	10.08	9.469193	9.469193	9.442612	9.096695	9.08107	9.093582	9.093582	9.144516	9.170334	9.143723	9.143723	9.137466
"101012"	2013-05-21 07:02:00	10.08	9.469254	9.469254	9.429337	9.056808	9.106125	9.118668	9.106155	9.118668	9.18364	9.143723	9.170334	9.137466
"101013"	2013-05-21 07:04:00	10.08	9.469254	9.469254	9.389389	9.095932	9.056015	9.093613	9.093613	9.093613	9.157028	9.143723	9.143723	9.150772
"101014"	2013-05-21 07:06:00	10.07	9.469193	9.469193	9.469193	9.08345	9.0811	9.068558	9.068558	9.144485	9.157028	9.143723	9.157028	9.150864
"101015"	2013-05-21 07:08:00	10.08	9.469193	9.481766	9.428574	9.147629	9.068558	9.118668	9.093613	9.131973	9.170334	9.157028	9.143723	9.137527
"101016"	2013-05-21 07:10:00	10.08	9.482529	9.469193	9.429306	9.056808	9.0811	9.157028	9.143723	9.196945	9.250168	9.18364	9.143723	9.150864
"101017"	2013-05-21 07:12:00	10.08	9.482498	9.442612	9.416	9.08345	9.068558	9.0811	9.118668	9.157791	9.171097	9.18364	9.143723	9.150864
"101018"	2013-05-21 07:14:00	10.08	9.482498	9.469193	9.362839	9.070145	9.0811	9.120224	9.093613	9.144485	9.144485	9.210251	9.143723	9.137527
"101019"	2013-05-21 07:16:00	10.08	9.469193	9.469193	9.362839	9.043533	9.056015	9.068558	9.13118	9.143723	9.18364	9.196945	9.157028	9.164169
"101020"	2013-05-21 07:18:00	10.08	9.469193	9.469193	9.362839	9.043533	9.0811	9.106918	9.118668	9.170334	9.196945	9.210251	9.157028	9.164169
"101021"	2013-05-21 07:20:00	10.08	9.469193	9.469193	9.362839	9.162491	9.043533	9.173447	9.106125	9.145279	9.131973	9.18364	9.143723	9.150864
"101022"	2013-05-21 07:22:00	10.08	9.469193	9.469193	9.38942	9.149979	9.043533	9.094376	9.068558	9.13353	9.146042	9.143723	9.143723	9.204117
"101023"	2013-05-21 07:24:00	10.08	9.469193	9.469193	9.389389	9.149979	9.068558	9.068558	9.106125	9.211807	9.196945	9.223557	9.143723	9.150864
"101024"	2013-05-21 07:26:00	10.09	9.469193	9.469193	9.429306	9.283005	9.122543	9.056015	9.0811	9.211044	9.157028	9.18364	9.143723	9.150864
"101025"	2013-05-21 07:28:00	10.09	9.469193	9.469193	9.362839	9.322128	9.225113	9.145279	9.157028	9.236862	9.197708	9.236862	9.157028	9.137527
"101026"	2013-05-21 07:30:00	10.09	9.469193	9.469193	9.455887	9.283005	9.135849	9.106125	9.144485	9.224319	9.18364	9.223557	9.157028	9.137527
"101027"	2013-05-21 07:32:00	10.09	9.50914	9.469193	9.469193	9.243088	9.149185	9.043533	9.068558	9.185989	9.132767	9.157028	9.157028	9.177444
"101028"	2013-05-21 07:34:00	10.09	9.495865	9.469193	9.469193	9.322922	9.213394	9.132736	9.211044	9.18364	9.236862	9.236862	9.157028	9.137527
"101029"	2013-05-21 07:36:00	10.09	9.50914	9.469193	9.469193	9.322922	9.16246	9.160172	9.223557	9.159378	9.210251	9.223557	9.143723	9.150101
"101030"	2013-05-21 07:38:00	10.09	9.495834	9.469193	9.469193	9.336197	9.187546	9.172653	9.118668	9.236862	9.223557	9.18364	9.143723	9.137527
"101031"	2013-05-21 07:40:00	10.1	9.522476	9.469193	9.469193	9.362076	9.175034	9.160172	9.118668	9.185989	9.22435	9.157028	9.157028	9.137527
"101032"	2013-05-21 07:42:00	10.1	9.522446	9.469193	9.469193	9.349503	9.175034	9.211014	9.170334	9.250168	9.250961	9.196945	9.196945	9.137527
"101033"	2013-05-21 07:44:00	10.1	9.522476	9.469193	9.469193	9.336197	9.16246	9.200058	9.094376	9.17189	9.224319	9.196945	9.157028	9.125015
"101034"	2013-05-21 07:46:00	10.09	9.549088	9.469193	9.469193	9.322922	9.175034	9.161697	9.185989	9.185959	9.18364	9.223557	9.143723	9.137527
"101035"	2013-05-21 07:48:00	10.09	9.535751	9.469193	9.469193	9.229752	9.200058	9.200058	9.157791	9.22435	9.210251	9.236862	9.170334	9.137497
"101036"	2013-05-21 07:50:00	10.07	9.535782	9.469193	9.469193	9.216446	9.187515	9.186783	9.236862	9.250168	9.250168	9.250168	9.170334	9.150864
"101037"	2013-05-21 07:52:00	10.07	9.562393	9.469193	9.469193	9.374619	9.225143	9.237656	9.145279	9.250168	9.236862	9.236862	9.223557	9.125015
"101038"	2013-05-21 07:54:00	10.07	9.575699	9.469193	9.469193	9.2556	9.225143	9.199265	9.132736	9.225113	9.236862	9.210251	9.157028	9.112473
"101039"	2013-05-21 07:56:00	10.08	9.535751	9.469193	9.469193	9.321365	9.186752	9.185989	9.143723	9.236862	9.250168	9.196945	9.170334	9.112473
"101040"	2013-05-21 07:58:00	10.07	9.549057	9.469193	9.469193	9.283005	9.186752	9.185226	9.118668	9.223557	9.263474	9.196945	9.196945	9.137527
"101041"	2013-05-21 08:00:00	10.08	9.549088	9.469193	9.469193	9.189865	9.160934	9.211807	9.157791	9.22435	9.225143	9.250168	9.143723	9.137527
"101042"	2013-05-21 08:02:00	10.11	9.522446	9.469193	9.469193	9.149979	9.162491	9.081863	9.106125	9.211838	9.250168	9.18364	9.157028	9.125015
"101043"	2013-05-21 08:04:00	10.11	9.549088	9.481766	9.469193	9.149979	9.200058	9.185196	9.145279	9.22435	9.211044	9.170334	9.157028	9.151596
"101044"	2013-05-21 08:06:00	10.11	9.575699	9.469193	9.469193	9.216446	9.175034	9.187546	9.106125	9.145279	9.13118	9.18364	9.157028	9.150864
"101045"	2013-05-21 08:08:00	10.1	9.562393	9.469193	9.469193	9.176529	9.161697	9.08345	9.131973	9.106125	9.144485	9.170334	9.143723	9.099899
"101046"	2013-05-21 08:10:00	10.1	9.50914	9.469193	9.469193	9.149979	9.17424	9.159348	9.068558	9.171127	9.236862	9.170334	9.143723	9.125015
"101047"	2013-05-21 08:12:00	10.09	9.549088	9.469193	9.469193	9.268936	9.237625	9.120224	9.093613	9.184433	9.196945	9.223557	9.157028	9.137527
"101048"	2013-05-21 08:14:00	10.1	9.575699	9.481735	9.469193	9.282211	9.187546	9.13353	9.13118	9.223557	9.223557	9.223557	9.170334	9.112473
"101049"	2013-05-21 08:16:00	10.11	9.562393	9.469193	9.469193	9.362839	9.16246	9.159348	9.170334	9.223557	9.211044	9.250168	9.170334	9.138321
"101050"	2013-05-21 08:18:00	10.11	9.575699	9.469193	9.469193	9.322922	9.200058	9.121017	9.106125	9.211807	9.223557	9.276779	9.157028	9.112473
"101051"	2013-05-21 08:20:00	10.11	9.575699	9.469193	9.469193	9.335434	9.175034	9.211807	9.171097	9.225143	9.250168	9.250168	9.170334	9.151596
"101052"	2013-05-21 08:22:00	10.12	9.589005	9.469193	9.469193	9.387924	9.175034	9.200058	9.223557	9.250168	9.263474	9.276779	9.236862	9.074875
"101053"	2013-05-21 08:24:00	10.11	9.575699	9.481766	9.482529	9.400467	9.225113	9.276779	9.18364	9.263474	9.237656	9.250168	9.157028	9.113235
"101054"	2013-05-21 08:26:00	10.12	9.589005	9.469193	9.469193	9.375351	9.225143	9.250931	9.197739	9.237625	9.276779	9.250168	9.250168	9.062332
"101055"	2013-05-21 08:28:00	10.11	9.589005	9.469193	9.469193	9.256363	9.187546	9.211838	9.146835	9.250168	9.236862	9.210251	9.157028	9.074875
"101056"	2013-05-21 08:30:00	10.1	9.589005	9.469193	9.495071	9.362839	9.212631	9.250168	9.18364	9.250168	9.250168	9.250168	9.18364	9.087418
"101057"	2013-05-21 08:32:00	10.12	9.575699	9.469193	9.469193	9.400467	9.187515	9.186783	9.158585	9.237656	9.290085	9.210251	9.18364	9.062332
"101058"	2013-05-21 08:34:00	10.16	9.589005	9.469193	9.469193	9.295517	9.225143	9.225906	9.223557	9.250168	9.237656	9.236862	9.170334	9.037247
"101059"	2013-05-21 08:36:00	10.14	9.575699	9.469193	9.469193	9.268936	9.200058	9.212601	9.171127	9.237656	9.22435	9.250168	9.143723	9.037247
"101060"	2013-05-21 08:38:00	10.12	9.575699	9.469193	9.469193	9.176529	9.211807	9.200058	9.171127	9.250961	9.237656	9.236862	9.143723	9.037247
"101061"	2013-05-21 08:40:00	10.13	9.575699	9.469193	9.469193	9.343307	9.237656	9.237656	9.236862	9.263474	9.250168	9.236862	9.157028	9.062332
"101062"	2013-05-21 08:42:00	10.13	9.628891	9.469193	9.494278	9.331558	9.250168	9.237656	9.250168	9.236862	9.276779	9.250168	9.157028	9.087387
"101063"	2013-05-21 08:44:00	10.14	9.575699	9.469193	9.481735	9.268143	9.250168	9.225906	9.223557	9.263474	9.276779	9.250168	9.143723	9.037247
"101064"	2013-05-21 08:46:00	10.11	9.575699	9.469193	9.362839	9.242294	9.21257	9.225143	9.211838	9.276779	9.276779	9.263474	9.143723	9.049789
"101065"	2013-05-21 08:48:00	10.14	9.615585	9.469193	9.469193	9.268936	9.175034	9.263474	9.236862	9.250168	9.303391	9.263474	9.223557	9.049789
"101066"	2013-05-21 08:50:00	10.18	9.655472	9.469193	9.481766	9.281418	9.225906	9.250168	9.250168	9.303391	9.250168	9.250168	9.143723	9.037247
"101067"	2013-05-21 08:52:00	10.17	9.642227	9.469193	9.495041	9.293991	9.200058	9.250961	9.250168	9.303391	9.250168	9.250168	9.170334	9.049789
"101068"	2013-05-21 08:54:00	10.16	9.668777	9.469193	9.495071	9.356613	9.237656	9.290085	9.250168	9.290085	9.264267	9.250168	9.157028	9.037247
"101069"	2013-05-21 08:56:00	10.16	9.668808	9.534256	9.400467	9.331558	9.250168	9.237656	9.250168	9.263474	9.290085	9.236862	9.182083	9.037247
"101070"	2013-05-21 08:58:00	10.15	9.668777	9.522476	9.387924	9.306473	9.225113	9.250931	9.250168	9.290085	9.303391	9.236862	9.223557	9.049789
"101071"	2013-05-21 09:00:00	10.15	9.682114	9.574936	9.438065	9.34407	9.250168	9.277573	9.263474	9.263474	9.343307	9.263474	9.196182	9.087418
"101072"	2013-05-21 09:02:00	10.15	9.655502	9.482498	9.494278	9.319016	9.250168	9.304153	9.250168	9.290085	9.316696	9.250168	9.18364	9.037247
"101073"	2013-05-21 09:04:00	10.16	9.682114	9.469193	9.469193	9.331558	9.250168	9.237656	9.250168	9.343307	9.330002	9.276779	9.182877	9.037247
"101074"	2013-05-21 09:06:00	10.16	9.682114	9.508377	9.531967	9.319046	9.276779	9.263474	9.250168	9.330002	9.343307	9.263474	9.182083	9.074844
"101075"	2013-05-21 09:08:00	10.16	9.682114	9.547592	9.58522	9.331558	9.263474	9.276779	9.276779	9.343307	9.316696	9.250168	9.16954	9.049789
"101076"	2013-05-21 09:10:00	10.14	9.668777	9.535019	9.531967	9.306564	9.250961	9.290085	9.250168	9.303391	9.343307	9.250168	9.27449	9.099899
"101077"	2013-05-21 09:12:00	10.19	9.655502	9.547562	9.597763	9.356613	9.290085	9.316696	9.250168	9.343307	9.356613	9.263474	9.261948	9.074875
"101078"	2013-05-21 09:14:00	10.19	9.655472	9.508377	9.507614	9.306473	9.276779	9.303391	9.250168	9.316696	9.316696	9.250168	9.262711	9.074875
"101079"	2013-05-21 09:16:00	10.17	9.615616	9.50914	9.560104	9.356613	9.290085	9.303391	9.250168	9.263474	9.303391	9.250168	9.18364	9.049789
"101080"	2013-05-21 09:18:00	10.21	9.655472	9.548325	9.506851	9.331558	9.290085	9.316696	9.250168	9.316696	9.330002	9.263474	9.313675	9.099899
"101081"	2013-05-21 09:20:00	10.18	9.694656	9.548325	9.400467	9.356613	9.264267	9.303391	9.250168	9.343307	9.330002	9.263474	9.300339	9.074875
"101082"	2013-05-21 09:22:00	10.2	9.682114	9.547562	9.438065	9.344101	9.303391	9.316696	9.250168	9.343307	9.356613	9.290085	9.28862	9.087387
"101083"	2013-05-21 09:24:00	10.18	9.682114	9.587479	9.372269	9.356613	9.290085	9.330002	9.236862	9.343307	9.356613	9.263474	9.248642	9.062332
"101084"	2013-05-21 09:26:00	10.19	9.70723	9.574936	9.372269	9.344101	9.263474	9.356613	9.250168	9.343307	9.356613	9.290085	9.260422	9.037247
"101085"	2013-05-21 09:28:00	10.15	9.682114	9.535751	9.293961	9.34407	9.290085	9.356613	9.250168	9.343307	9.343307	9.276016	9.301102	9.074844
"101086"	2013-05-21 09:30:00	10.17	9.682114	9.534988	9.373825	9.34407	9.237656	9.330002	9.250168	9.276779	9.330002	9.250168	9.236862	9.049789
"101087"	2013-05-21 09:32:00	10.17	9.682114	9.56163	9.373825	9.331558	9.263474	9.343307	9.250168	9.303391	9.343307	9.236862	9.276016	9.112473
"101088"	2013-05-21 09:34:00	10.15	9.682114	9.549088	9.387924	9.319016	9.250168	9.343307	9.263474	9.343307	9.356613	9.356613	9.276016	9.062332
"101089"	2013-05-21 09:36:00	10.2	9.694656	9.562393	9.481766	9.306473	9.187515	9.343307	9.225143	9.316696	9.343307	9.356613	9.222794	9.049789
"101090"	2013-05-21 09:38:00	10.2	9.682114	9.56163	9.613358	9.306473	9.264236	9.330002	9.276779	9.356613	9.343307	9.356613	9.27449	9.074875
"101091"	2013-05-21 09:40:00	10.19	9.694656	9.6259	9.613358	9.331558	9.263474	9.356613	9.276779	9.343307	9.356613	9.343307	9.287796	9.099899
"101092"	2013-05-21 09:42:00	10.23	9.694656	9.60231	9.650986	9.356613	9.250168	9.356613	9.263474	9.356613	9.356613	9.330002	9.249405	9.049789
"101093"	2013-05-21 09:44:00	10.22	9.682114	9.575699	9.589005	9.344101	9.276779	9.316696	9.236862	9.316696	9.356613	9.356613	9.262711	9.062332
"101094"	2013-05-21 09:46:00	10.23	9.682114	9.693192	9.665054	9.331558	9.237625	9.343307	9.263474	9.356613	9.356613	9.356613	9.250168	9.049789
"101095"	2013-05-21 09:48:00	10.22	9.682114	9.639206	9.63768	9.356613	9.290085	9.356613	9.276779	9.356613	9.343307	9.356613	9.33873	9.125748
"101096"	2013-05-21 09:50:00	10.2	9.70723	9.691666	9.623642	9.356613	9.276779	9.356613	9.250168	9.330002	9.356613	9.343307	9.287796	9.074875
"101097"	2013-05-21 09:52:00	10.21	9.682114	9.6259	9.599289	9.356613	9.303391	9.356613	9.250168	9.356613	9.356613	9.356613	9.33873	9.125015
"101098"	2013-05-21 09:54:00	10.22	9.70723	9.650223	9.663528	9.356613	9.303391	9.356613	9.250168	9.356613	9.343307	9.343307	9.364609	9.087418
"101099"	2013-05-21 09:56:00	10.23	9.719803	9.71904	9.636917	9.356613	9.303391	9.343307	9.263474	9.343307	9.356613	9.315933	9.300339	9.125748
"101100"	2013-05-21 09:58:00	10.24	9.694626	9.743362	9.663528	9.356613	9.330002	9.356613	9.276779	9.343307	9.356613	9.369156	9.352066	9.125748
"101101"	2013-05-21 10:00:00	10.23	9.70726	9.718277	9.676102	9.356613	9.343307	9.356613	9.276779	9.356613	9.356613	9.302628	9.379471	9.137527
"101102"	2013-05-21 10:02:00	10.24	9.694656	9.744919	9.676102	9.356613	9.303391	9.356613	9.263474	9.356613	9.343307	9.343307	9.327744	9.049789
"101103"	2013-05-21 10:04:00	10.22	9.70726	9.757431	9.611832	9.356613	9.303391	9.356613	9.290085	9.356613	9.356613	9.356613	9.352066	9.074844
"101104"	2013-05-21 10:06:00	10.27	9.70723	9.681412	9.650253	9.356613	9.303391	9.356613	9.290085	9.356613	9.356613	9.356613	9.364609	9.137527
"101105"	2013-05-21 10:08:00	10.2	9.732346	9.743362	9.689407	9.356613	9.316696	9.356613	9.343307	9.356613	9.356613	9.419388	9.351273	9.137497
"101106"	2013-05-21 10:10:00	10.28	9.70726	9.755936	9.676865	9.356613	9.330002	9.356613	9.316696	9.356613	9.369186	9.381729	9.391983	9.139084
"101107"	2013-05-21 10:12:00	10.24	9.656998	9.717514	9.69017	9.356613	9.290085	9.356613	9.250168	9.356613	9.356613	9.381729	9.337997	9.164169
"101108"	2013-05-21 10:14:00	10.23	9.694656	9.757431	9.676102	9.356613	9.316696	9.356613	9.330002	9.356613	9.356613	9.356613	9.326187	9.099899
"101109"	2013-05-21 10:16:00	10.29	9.669571	9.744156	9.676865	9.34407	9.330002	9.356613	9.263474	9.356613	9.356613	9.356613	9.300339	9.112473
"101110"	2013-05-21 10:18:00	10.26	9.682144	9.719803	9.663528	9.356613	9.290085	9.356613	9.316696	9.356613	9.356613	9.381729	9.352036	9.137527
"101111"	2013-05-21 10:20:00	10.24	9.722031	9.719803	9.691666	9.344101	9.290085	9.356613	9.303391	9.356613	9.369156	9.406845	9.430435	9.138321
"101112"	2013-05-21 10:22:00	10.29	9.694656	9.744919	9.663528	9.356613	9.276779	9.356613	9.276779	9.356613	9.356613	9.356613	9.261948	9.087387
"101113"	2013-05-21 10:24:00	10.3	9.694656	9.719803	9.650986	9.356613	9.290085	9.356613	9.303391	9.356613	9.369156	9.381729	9.39122	9.150864
"101114"	2013-05-21 10:26:00	10.28	9.694687	9.719803	9.650223	9.356613	9.303391	9.356613	9.276779	9.356613	9.356613	9.381729	9.392014	9.138321
"101115"	2013-05-21 10:28:00	10.3	9.708755	9.718246	9.651016	9.356613	9.290085	9.356613	9.263474	9.356613	9.356613	9.394302	9.364609	9.137527
"101116"	2013-05-21 10:30:00	10.27	9.787064	9.757431	9.742661	9.356613	9.316696	9.343307	9.303391	9.356613	9.356613	9.406845	9.39122	9.164169
"101117"	2013-05-21 10:32:00	10.33	9.708725	9.70726	9.638443	9.356613	9.316696	9.356613	9.276779	9.356613	9.356613	9.343307	9.365372	9.074844
"101118"	2013-05-21 10:34:00	10.34	9.788559	9.744888	9.650223	9.356613	9.303391	9.356613	9.343307	9.356613	9.356613	9.369156	9.378708	9.190781
"101119"	2013-05-21 10:36:00	10.3	9.733841	9.732346	9.676102	9.356613	9.276779	9.356613	9.343307	9.356613	9.356613	9.406815	9.443741	9.151596
"101120"	2013-05-21 10:38:00	10.32	9.773026	9.757431	9.663559	9.356613	9.316696	9.356613	9.303391	9.356613	9.356613	9.343307	9.366165	9.139084
"101121"	2013-05-21 10:40:00	10.35	9.722061	9.744919	9.676865	9.356613	9.303391	9.356613	9.356613	9.356613	9.356613	9.394272	9.403793	9.190781
"101122"	2013-05-21 10:42:00	10.3	9.787094	9.732346	9.716019	9.356613	9.303391	9.356613	9.330002	9.356613	9.394272	9.431961	9.404556	9.177444
"101123"	2013-05-21 10:44:00	10.31	9.74791	9.694656	9.67836	9.356613	9.316696	9.356613	9.343307	9.356613	9.356613	9.343307	9.379471	9.100693
"101124"	2013-05-21 10:46:00	10.31	9.750931	9.719803	9.730087	9.356613	9.303391	9.356613	9.343307	9.356613	9.369156	9.356613	9.403824	9.15239
"101125"	2013-05-21 10:48:00	10.44	9.70726	9.757431	9.716019	9.34407	9.343307	9.356613	9.356613	9.356613	9.356613	9.394302	9.431198	9.151627
"101126"	2013-05-21 10:50:00	10.43	9.70726	9.732346	9.769241	9.356613	9.356613	9.356613	9.316696	9.356613	9.356613	9.369156	9.417892	9.190781
"101127"	2013-05-21 10:52:00	10.29	9.70726	9.732346	9.769241	9.344101	9.356613	9.356613	9.356613	9.356613	9.356613	9.35585	9.444504	9.178268
"101128"	2013-05-21 10:54:00	10.38	9.710251	9.770004	9.703476	9.356613	9.356613	9.356613	9.356613	9.356613	9.381729	9.444504	9.443741	9.178238
"101129"	2013-05-21 10:56:00	10.34	9.669571	9.719803	9.770035	9.356613	9.356613	9.356613	9.330002	9.356613	9.356613	9.419388	9.418625	9.139084
"101130"	2013-05-21 10:58:00	10.43	9.722031	9.732346	9.782578	9.344101	9.343307	9.356613	9.356613	9.356613	9.369156	9.35585	9.352859	9.164169
"101131"	2013-05-21 11:00:00	10.42	9.644485	9.757431	9.770035	9.356613	9.356613	9.356613	9.356613	9.356613	9.369186	9.406082	9.41713	9.139847
"101132"	2013-05-21 11:02:00	10.46	9.737595	9.732346	9.718277	9.356613	9.356613	9.356613	9.330002	9.356613	9.369156	9.406082	9.40535	9.177444
"101133"	2013-05-21 11:04:00	10.39	9.750168	9.744919	9.731583	9.356613	9.356613	9.356613	9.343307	9.356613	9.356613	9.394302	9.39122	9.230728
"101134"	2013-05-21 11:06:00	10.42	9.748672	9.719803	9.770004	9.331589	9.34407	9.356613	9.316696	9.356613	9.381729	9.393539	9.404556	9.179031
"101135"	2013-05-21 11:08:00	10.42	9.776016	9.732346	9.706467	9.356613	9.343307	9.356613	9.330002	9.356613	9.356613	9.369156	9.352036	9.139084
"101136"	2013-05-21 11:10:00	10.43	9.761185	9.732346	9.757431	9.356613	9.303391	9.356613	9.330002	9.356613	9.356613	9.419388	9.365372	9.178268
"101137"	2013-05-21 11:12:00	10.4	9.763474	9.70726	9.769241	9.356613	9.343307	9.356613	9.290085	9.356613	9.356613	9.381729	9.352066	9.099899
"101138"	2013-05-21 11:14:00	10.48	9.725815	9.70723	9.731583	9.356613	9.343307	9.356613	9.303391	9.356613	9.356613	9.394272	9.352066	9.125748
"101139"	2013-05-21 11:16:00	10.45	9.7509	9.70726	9.744156	9.344101	9.316696	9.356613	9.330002	9.356613	9.369156	9.343307	9.377914	9.14064
"101140"	2013-05-21 11:18:00	10.45	9.776016	9.719803	9.782578	9.356613	9.356613	9.356613	9.330002	9.369156	9.369156	9.431168	9.430435	9.218185
"101141"	2013-05-21 11:20:00	10.43	9.749374	9.682114	9.682114	9.256363	9.331558	9.331558	9.343307	9.381729	9.419388	9.444504	9.417099	9.244034
"101142"	2013-05-21 11:22:00	10.39	9.775253	9.682114	9.682114	9.319046	9.331558	9.344101	9.356613	9.369156	9.369186	9.444504	9.443741	9.244034
"101143"	2013-05-21 11:24:00	10.39	9.669571	9.70723	9.719803	9.319016	9.331558	9.356613	9.356613	9.356613	9.369186	9.431961	9.457047	9.244034
"101144"	2013-05-21 11:26:00	10.41	9.708755	9.669571	9.693954	9.356613	9.34407	9.356613	9.356613	9.369156	9.369186	9.381729	9.430435	9.191544
"101145"	2013-05-21 11:28:00	10.39	9.738358	9.70723	9.731583	9.34407	9.34407	9.356613	9.316696	9.356613	9.381729	9.381729	9.364609	9.217392
"101146"	2013-05-21 11:30:00	10.4	9.750931	9.682144	9.732346	9.331558	9.330765	9.356613	9.356613	9.356613	9.369186	9.381729	9.417862	9.217392
"101147"	2013-05-21 11:32:00	10.37	9.829208	9.682114	9.682114	9.281448	9.306503	9.319016	9.35585	9.38176	9.369156	9.444504	9.44371	9.230728
"101148"	2013-05-21 11:34:00	10.41	9.776016	9.70723	9.70726	9.293961	9.331558	9.356613	9.344101	9.356613	9.394272	9.444504	9.457047	9.230728
"101149"	2013-05-21 11:36:00	10.39	9.81517	9.694656	9.694656	9.281448	9.331558	9.344101	9.38176	9.394272	9.419388	9.457047	9.457047	9.217392
"101150"	2013-05-21 11:38:00	10.41	9.788559	9.682114	9.682114	9.268936	9.319016	9.319046	9.343338	9.356613	9.419418	9.431961	9.443741	9.230728
"101151"	2013-05-21 11:40:00	10.44	9.789291	9.694656	9.682114	9.306503	9.331558	9.356613	9.330002	9.356644	9.381729	9.431961	9.417099	9.204117
"101152"	2013-05-21 11:42:00	10.42	9.828476	9.682114	9.70723	9.281448	9.268936	9.306564	9.331589	9.381729	9.419388	9.457047	9.457047	9.230728
"101153"	2013-05-21 11:44:00	10.39	10.00072	9.682114	9.70726	9.281448	9.34407	9.356613	9.356613	9.356613	9.369186	9.431961	9.417099	9.244034
"101154"	2013-05-21 11:46:00	10.41	9.789322	9.694656	9.694656	9.306473	9.331558	9.344101	9.356613	9.356613	9.394302	9.444504	9.430435	9.230728
"101155"	2013-05-21 11:48:00	10.42	9.762711	9.682114	9.694656	9.319016	9.34407	9.344101	9.356613	9.369186	9.381729	9.406845	9.457047	9.230728
"101156"	2013-05-21 11:50:00	10.38	9.801102	9.682114	9.70723	9.293961	9.34407	9.331558	9.356644	9.419388	9.431961	9.444504	9.457047	9.244034
"101157"	2013-05-21 11:52:00	10.4	9.775986	9.682114	9.694656	9.281448	9.331558	9.319016	9.34407	9.381729	9.394272	9.431961	9.457047	9.217392
"101158"	2013-05-21 11:54:00	10.4	9.81517	9.682114	9.682114	9.293991	9.319016	9.344101	9.38176	9.419388	9.419388	9.444504	9.457047	9.217392
"101159"	2013-05-21 11:56:00	10.39	9.828476	9.682114	9.682114	9.29393	9.293991	9.319046	9.369186	9.406845	9.356613	9.444504	9.44371	9.230728
"101160"	2013-05-21 11:58:00	10.39	9.921616	9.682114	9.719803	9.268936	9.293961	9.319016	9.356644	9.381729	9.406815	9.457047	9.457047	9.230728
"101161"	2013-05-21 12:00:00	10.39	9.81517	9.682114	9.682114	9.281448	9.268936	9.34407	9.343338	9.381729	9.457047	9.457047	9.44371	9.217392
"101162"	2013-05-21 12:02:00	10.39	9.988144	9.682114	9.682114	9.319016	9.306503	9.34407	9.344131	9.381729	9.444504	9.457047	9.443741	9.230728
"101163"	2013-05-21 12:04:00	10.38	9.788559	9.669571	9.682114	9.331558	9.344101	9.344101	9.369156	9.381729	9.406845	9.444504	9.443741	9.244034
"101164"	2013-05-21 12:06:00	10.37	9.788559	9.682114	9.694656	9.293991	9.331558	9.356613	9.381729	9.431961	9.431931	9.457047	9.457047	9.204117
"101165"	2013-05-21 12:08:00	10.36	9.788559	9.682144	9.694656	9.293991	9.331558	9.344101	9.341812	9.419388	9.406845	9.457047	9.457047	9.230728
"101166"	2013-05-21 12:10:00	10.36	9.814407	9.694626	9.732346	9.467697	9.34407	9.356613	9.316696	9.356613	9.394302	9.431961	9.457047	9.190781
"101167"	2013-05-21 12:12:00	10.35	9.801865	9.682114	9.694656	9.597763	9.344101	9.34407	9.316696	9.406815	9.419388	9.457047	9.457047	9.204086
"101168"	2013-05-21 12:14:00	10.34	9.81517	9.682114	9.694656	9.588242	9.344101	9.344101	9.381729	9.381729	9.444504	9.457047	9.457047	9.217392
"101169"	2013-05-21 12:16:00	10.35	9.788559	9.694656	9.719803	9.546768	9.356613	9.356613	9.343307	9.356613	9.381729	9.444504	9.457047	9.217392
"101170"	2013-05-21 12:18:00	10.34	9.814407	9.682114	9.694656	9.58519	9.319016	9.381729	9.369186	9.369186	9.444504	9.457047	9.444504	9.164169
"101171"	2013-05-21 12:20:00	10.33	9.801102	9.682114	9.719803	9.638443	9.34407	9.356613	9.330002	9.368423	9.431961	9.444504	9.457047	9.190781
"101172"	2013-05-21 12:22:00	10.32	9.775986	9.732346	9.757431	9.689407	9.34407	9.356613	9.330002	9.356613	9.381729	9.419388	9.457047	9.204086
"101173"	2013-05-21 12:24:00	10.33	9.788559	9.744919	9.757431	9.676102	9.356613	9.356613	9.343307	9.356613	9.406845	9.431961	9.44371	9.150864
"101174"	2013-05-21 12:26:00	10.34	9.801132	9.694656	9.719803	9.690933	9.356613	9.356613	9.330002	9.356613	9.381729	9.406845	9.457047	9.164169
"101175"	2013-05-21 12:28:00	10.34	9.776016	9.682114	9.732346	9.717514	9.34407	9.369156	9.394272	9.394272	9.431961	9.457047	9.457047	9.217392
"101176"	2013-05-21 12:30:00	10.33	9.788559	9.682114	9.719772	9.597	9.344101	9.369156	9.369186	9.369156	9.394272	9.457047	9.457047	9.137527
"101177"	2013-05-21 12:32:00	10.33	9.801102	9.744919	9.732346	9.716782	9.356613	9.356613	9.330002	9.356613	9.369156	9.419388	9.457047	9.137527
"101178"	2013-05-21 12:34:00	10.32	9.841843	9.744919	9.744919	9.702713	9.356613	9.356613	9.343307	9.369156	9.381729	9.394272	9.443741	9.177475
"101179"	2013-05-21 12:36:00	10.33	9.801132	9.757431	9.770004	9.542984	9.356613	9.356613	9.330002	9.356613	9.356613	9.406815	9.443741	9.124222
"101180"	2013-05-21 12:38:00	10.33	9.788559	9.694656	9.744919	9.504623	9.356644	9.369156	9.35585	9.369156	9.457047	9.457047	9.457047	9.164169
"101181"	2013-05-21 12:40:00	10.33	9.801102	9.70726	9.719772	9.546066	9.34407	9.356613	9.329239	9.369156	9.406815	9.431961	9.457047	9.164169
"101182"	2013-05-21 12:42:00	10.33	9.813675	9.732346	9.757431	9.54451	9.356613	9.356613	9.369186	9.356613	9.356613	9.444504	9.457047	9.138321
"101183"	2013-05-21 12:44:00	10.33	9.788589	9.744919	9.782578	9.702713	9.356613	9.356613	9.342545	9.369186	9.369186	9.419388	9.457047	9.177444
"101184"	2013-05-21 12:46:00	10.33	9.838821	9.744919	9.770004	9.689407	9.356613	9.356613	9.330002	9.369186	9.369156	9.444504	9.443741	9.137527
"101185"	2013-05-21 12:48:00	10.33	9.838821	9.782578	9.770004	9.609543	9.356613	9.356613	9.343307	9.369186	9.356613	9.444504	9.457047	9.150864
"101186"	2013-05-21 12:50:00	10.32	9.813705	9.744888	9.782578	9.662796	9.356613	9.356613	9.356613	9.369156	9.380966	9.419388	9.457047	9.177444
"101187"	2013-05-21 12:52:00	10.34	9.813705	9.770004	9.782578	9.55632	9.356613	9.356613	9.343307	9.356613	9.393539	9.431961	9.457047	9.137527
"101188"	2013-05-21 12:54:00	10.34	9.826248	9.782578	9.782578	9.676102	9.369949	9.356613	9.343307	9.343307	9.381729	9.406815	9.457047	9.137527
"101189"	2013-05-21 12:56:00	10.33	9.801102	9.732346	9.770035	9.569626	9.356613	9.356613	9.316696	9.343307	9.369186	9.444504	9.457047	9.164169
"101190"	2013-05-21 12:58:00	10.35	9.826248	9.757431	9.770004	9.582932	9.356613	9.356613	9.316696	9.369156	9.394272	9.406082	9.443741	9.150864
"101191"	2013-05-21 13:00:00	10.34	9.838791	9.770004	9.782578	9.662796	9.409897	9.356613	9.263474	9.343307	9.394272	9.406082	9.457047	9.150864
"101192"	2013-05-21 13:02:00	10.34	9.863937	9.782578	9.782578	9.596237	9.369919	9.356613	9.302628	9.369156	9.356613	9.431961	9.443741	9.137527
"101193"	2013-05-21 13:04:00	10.38	9.788559	9.744919	9.782578	9.676102	9.369919	9.356613	9.263474	9.356613	9.369156	9.406845	9.457047	9.138321
"101194"	2013-05-21 13:06:00	10.35	9.826248	9.770004	9.770004	9.689377	9.369919	9.356613	9.302628	9.343307	9.381729	9.431961	9.457047	9.137527
"101195"	2013-05-21 13:08:00	10.34	9.801132	9.770004	9.770004	9.676102	9.356613	9.356613	9.276779	9.368423	9.381729	9.406845	9.457047	9.137527
"101196"	2013-05-21 13:10:00	10.38	9.826248	9.782578	9.782578	9.676102	9.356613	9.356613	9.329269	9.381729	9.368423	9.380966	9.457047	9.137527
"101197"	2013-05-21 13:12:00	10.38	9.95784	9.782578	9.782578	9.529678	9.356613	9.356613	9.289322	9.394272	9.406815	9.444504	9.417099	9.150864
"101198"	2013-05-21 13:14:00	10.36	9.877304	9.782578	9.782578	9.662796	9.369156	9.369156	9.250168	9.369156	9.381729	9.431198	9.430435	9.137527
"101199"	2013-05-21 13:16:00	10.36	9.889114	9.770004	9.782578	9.676102	9.356613	9.356613	9.302628	9.369186	9.394272	9.431168	9.431168	9.125015
"101200"	2013-05-21 13:18:00	10.37	9.876511	9.770004	9.782578	9.676102	9.356613	9.356613	9.250168	9.329239	9.369186	9.419388	9.457047	9.137527
"101201"	2013-05-21 13:20:00	10.35	9.879501	9.782578	9.782578	9.569626	9.356613	9.356613	9.316696	9.356613	9.343307	9.431961	9.430435	9.137527
"101202"	2013-05-21 13:22:00	10.38	9.904617	9.782578	9.782578	9.64946	9.369156	9.356613	9.263474	9.343307	9.330002	9.406876	9.443741	9.137527
"101203"	2013-05-21 13:24:00	10.35	9.889816	9.782578	9.782578	9.55632	9.356613	9.356613	9.301102	9.394302	9.369156	9.419388	9.417099	9.125015
"101204"	2013-05-21 13:26:00	10.35	9.838821	9.782578	9.782578	9.516403	9.356613	9.343307	9.250168	9.343307	9.343307	9.406082	9.44371	9.150864
"101205"	2013-05-21 13:28:00	10.4	9.916458	9.782578	9.782578	9.489731	9.356613	9.356613	9.250168	9.356613	9.356613	9.457047	9.430435	9.137527
"101206"	2013-05-21 13:30:00	10.35	9.930496	9.757431	9.782578	9.476425	9.356613	9.356613	9.236862	9.356613	9.369186	9.394272	9.430435	9.137527
"101207"	2013-05-21 13:32:00	10.39	9.95784	9.770004	9.770004	9.489761	9.356613	9.356613	9.263474	9.316696	9.342545	9.368393	9.313675	9.125015
"101208"	2013-05-21 13:34:00	10.38	9.904617	9.757431	9.757431	9.489731	9.356613	9.290085	9.250168	9.343307	9.316696	9.330002	9.392014	9.125748
"101209"	2013-05-21 13:36:00	10.37	9.932693	9.757431	9.770004	9.46312	9.343307	9.276779	9.250168	9.343307	9.330002	9.380966	9.404556	9.137527
"101210"	2013-05-21 13:38:00	10.39	9.920151	9.782578	9.782578	9.46312	9.356613	9.263474	9.250168	9.343307	9.343307	9.381729	9.457047	9.137527
"101211"	2013-05-21 13:40:00	10.42	9.970413	9.770004	9.744919	9.46312	9.356613	9.263474	9.236862	9.356613	9.356613	9.394272	9.417862	9.125015
"101212"	2013-05-21 13:42:00	10.38	9.970413	9.757431	9.757431	9.476456	9.250961	9.276779	9.250168	9.343307	9.356613	9.419388	9.443741	9.124252
"101213"	2013-05-21 13:44:00	10.4	9.970444	9.782578	9.782578	9.46312	9.356613	9.316696	9.236862	9.356613	9.355881	9.418625	9.430435	9.150864
"101214"	2013-05-21 13:46:00	10.4	9.920151	9.757431	9.782578	9.46312	9.356613	9.356613	9.250168	9.316696	9.343307	9.369186	9.301865	9.099899
"101215"	2013-05-21 13:48:00	10.43	9.932724	9.745651	9.770035	9.516403	9.343307	9.290085	9.250168	9.356613	9.356613	9.394272	9.37944	9.112473
"101216"	2013-05-21 13:50:00	10.45	9.895035	9.732346	9.757431	9.46312	9.356613	9.303391	9.250168	9.330002	9.356613	9.356613	9.378677	9.150864
"101217"	2013-05-21 13:52:00	10.47	9.970413	9.757431	9.782578	9.46312	9.330002	9.263474	9.236862	9.343307	9.343307	9.355881	9.417099	9.061539
"101218"	2013-05-21 13:54:00	10.48	9.907578	9.744919	9.770004	9.476425	9.316696	9.276779	9.250168	9.290085	9.330002	9.316696	9.262711	9.062332
"101219"	2013-05-21 13:56:00	10.47	9.945297	9.745621	9.770035	9.46312	9.343307	9.290085	9.250168	9.343307	9.343307	9.35585	9.363815	9.137527
"101220"	2013-05-21 13:58:00	10.45	9.970413	9.770035	9.770004	9.46312	9.356613	9.276779	9.236862	9.356613	9.369156	9.381729	9.377945	9.112473
"101221"	2013-05-21 14:00:00	10.48	9.95784	9.770004	9.782578	9.516373	9.343307	9.250168	9.250168	9.343307	9.356613	9.303391	9.300339	9.074844
"101222"	2013-05-21 14:02:00	10.47	9.970444	9.770035	9.782578	9.529678	9.356613	9.263474	9.236862	9.343307	9.316696	9.341812	9.289322	9.074844
"101223"	2013-05-21 14:04:00	10.45	9.932724	9.782578	9.782578	9.46312	9.316696	9.290085	9.250168	9.303391	9.343307	9.354355	9.417099	9.137527
"101224"	2013-05-21 14:06:00	10.46	9.983749	9.782578	9.782578	9.489731	9.343307	9.276779	9.250168	9.316696	9.330002	9.303391	9.379471	9.062332
"101225"	2013-05-21 14:08:00	10.46	9.921616	9.719772	9.757431	9.503067	9.316696	9.276779	9.236862	9.343307	9.343307	9.303391	9.289322	9.087387
"101226"	2013-05-21 14:10:00	10.46	10.01332	9.7715	9.782578	9.516403	9.356613	9.276779	9.250168	9.316696	9.356613	9.355881	9.313644	9.099167
"101227"	2013-05-21 14:12:00	10.49	9.99852	9.78331	9.782578	9.569626	9.356613	9.263474	9.263474	9.330002	9.369156	9.328476	9.417099	9.125015
"101228"	2013-05-21 14:14:00	10.48	9.997787	9.758224	9.782578	9.55632	9.356613	9.316696	9.250168	9.316696	9.356613	9.355087	9.33876	9.137527
"101229"	2013-05-21 14:16:00	10.49	10.05028	9.795883	9.782578	9.609543	9.356613	9.250168	9.250168	9.330002	9.343307	9.355118	9.352066	9.137527
"101230"	2013-05-21 14:18:00	10.47	9.996292	9.770004	9.782578	9.636154	9.356613	9.290085	9.263474	9.330002	9.330002	9.355118	9.365402	9.112473
"101231"	2013-05-21 14:20:00	10.5	9.932724	9.744919	9.757431	9.596237	9.356613	9.290085	9.276779	9.330002	9.343307	9.330002	9.327744	9.074875
"101232"	2013-05-21 14:22:00	10.47	10.01183	9.782578	9.770004	9.596237	9.316696	9.290085	9.250168	9.356613	9.343307	9.341812	9.326187	9.112473
"101233"	2013-05-21 14:24:00	10.48	10.02293	9.782578	9.782578	9.596237	9.356613	9.276779	9.250168	9.356613	9.356613	9.406052	9.363846	9.112473
"101234"	2013-05-21 14:26:00	10.49	10.05028	9.782578	9.782578	9.622849	9.356613	9.330002	9.250168	9.316696	9.343307	9.380203	9.363846	9.112473
"101235"	2013-05-21 14:28:00	10.49	9.983719	9.782578	9.770004	9.609543	9.356613	9.263474	9.236862	9.316696	9.316696	9.341049	9.35054	9.137527
"101236"	2013-05-21 14:30:00	10.49	9.973373	9.823257	9.770004	9.64949	9.356613	9.250168	9.250168	9.343307	9.276779	9.330002	9.312912	9.125015
"101237"	2013-05-21 14:32:00	10.48	9.959335	9.770767	9.770004	9.662796	9.356613	9.290085	9.236862	9.316696	9.276779	9.302628	9.312881	9.099899
"101238"	2013-05-21 14:34:00	10.51	9.988144	9.903854	9.770035	9.676102	9.449814	9.330002	9.250168	9.316696	9.316696	9.342575	9.403824	9.112473
"101239"	2013-05-21 14:36:00	10.51	10.01033	9.943069	9.782578	9.689407	9.383255	9.316696	9.250168	9.35585	9.356613	9.417099	9.363846	9.164169
"101240"	2013-05-21 14:38:00	10.48	10.07692	9.90239	9.770035	9.676102	9.356613	9.369186	9.263474	9.356613	9.342575	9.379471	9.377121	9.137527
"101241"	2013-05-21 14:40:00	10.47	10.07689	9.942337	9.782578	9.609543	9.356613	9.343307	9.250168	9.355881	9.35585	9.37944	9.39122	9.164169
"101242"	2013-05-21 14:42:00	10.47	10.08946	9.876511	9.782578	9.582932	9.356613	9.276779	9.250168	9.343307	9.315933	9.289322	9.323898	9.100693
"101243"	2013-05-21 14:44:00	10.49	9.958603	9.87648	9.782578	9.569626	9.356613	9.276779	9.263474	9.356613	9.329269	9.327713	9.311325	9.087418
"101244"	2013-05-21 14:46:00	10.47	9.996292	9.849167	9.782578	9.636154	9.356613	9.316696	9.250168	9.316696	9.343307	9.314407	9.363815	9.125015
"101245"	2013-05-21 14:48:00	10.47	9.94603	9.809952	9.782578	9.636154	9.356613	9.330002	9.263474	9.330002	9.330002	9.250168	9.352829	9.125015
"101246"	2013-05-21 14:50:00	10.51	9.996292	9.849899	9.782578	9.636154	9.356613	9.330002	9.263474	9.330002	9.356613	9.379471	9.390488	9.139084
"101247"	2013-05-21 14:52:00	10.47	10.10204	9.862473	9.782578	9.64946	9.356613	9.343307	9.250168	9.381729	9.369156	9.406082	9.390488	9.137527
"101248"	2013-05-21 14:54:00	10.49	10.03993	9.796646	9.782578	9.609543	9.356613	9.330002	9.263474	9.343307	9.356613	9.341019	9.351242	9.137527
"101249"	2013-05-21 14:56:00	10.49	10.06358	9.782578	9.782578	9.489761	9.330002	9.316696	9.250168	9.356613	9.356613	9.325394	9.33873	9.137527
"101250"	2013-05-21 14:58:00	10.48	9.998489	9.890549	9.770035	9.569626	9.316696	9.316696	9.236862	9.343307	9.356613	9.417892	9.323898	9.150864
"101251"	2013-05-21 15:00:00	10.47	10.10204	9.876511	9.782578	9.55632	9.330002	9.316696	9.250168	9.343307	9.35585	9.354324	9.337173	9.137527
"101252"	2013-05-21 15:02:00	10.47	10.06285	9.823288	9.782578	9.529678	9.330002	9.343307	9.236862	9.356613	9.343307	9.39122	9.377121	9.137527
"101253"	2013-05-21 15:04:00	10.48	10.08949	9.823257	9.782578	9.542984	9.343307	9.330002	9.250168	9.355881	9.315964	9.354355	9.35051	9.150864
"101254"	2013-05-21 15:06:00	10.47	10.08946	9.863174	9.782578	9.529678	9.343307	9.343307	9.276779	9.35585	9.342545	9.392014	9.403824	9.138321
"101255"	2013-05-21 15:08:00	10.47	10.03621	9.982986	9.782578	9.516403	9.330002	9.343307	9.250168	9.343307	9.330002	9.328476	9.377945	9.138321
"101256"	2013-05-21 15:10:00	10.48	9.95784	9.929764	9.770004	9.516403	9.343307	9.303391	9.250168	9.343307	9.315964	9.366928	9.35051	9.137527
"101257"	2013-05-21 15:12:00	10.48	10.06285	9.982254	9.782578	9.529678	9.316696	9.290085	9.263474	9.356613	9.316696	9.353622	9.363846	9.177475
"101258"	2013-05-21 15:14:00	10.45	10.02293	9.90239	9.782578	9.476425	9.290085	9.356613	9.250168	9.330002	9.381729	9.379471	9.377945	9.124252
"101259"	2013-05-21 15:16:00	10.46	9.972641	9.930496	9.782578	9.476425	9.303391	9.276779	9.236862	9.343307	9.330002	9.367661	9.324661	9.137527
"101260"	2013-05-21 15:18:00	10.46	9.997757	9.930496	9.769241	9.46312	9.303391	9.330002	9.250168	9.343307	9.330002	9.352829	9.363815	9.137527
"101261"	2013-05-21 15:20:00	10.45	10.03847	9.795883	9.782578	9.46312	9.303391	9.303391	9.223557	9.356613	9.316696	9.316696	9.352036	9.150864
"101262"	2013-05-21 15:22:00	10.45	9.985214	9.823257	9.782578	9.46312	9.290085	9.316696	9.276779	9.343307	9.329239	9.355118	9.351273	9.125748
"101263"	2013-05-21 15:24:00	10.44	10.07692	9.863205	9.782578	9.46312	9.343307	9.316696	9.263474	9.356613	9.316696	9.419388	9.377121	9.137527
"101264"	2013-05-21 15:26:00	10.45	10.03548	9.90239	9.782578	9.46312	9.316696	9.330002	9.236862	9.330002	9.381729	9.367691	9.35051	9.137527
"101265"	2013-05-21 15:28:00	10.45	9.945267	9.889114	9.782578	9.436508	9.316696	9.316696	9.250168	9.343307	9.303391	9.328506	9.364609	9.137527
"101266"	2013-05-21 15:30:00	10.45	9.932724	9.852127	9.755936	9.423203	9.290085	9.303391	9.236862	9.303391	9.342545	9.354355	9.390457	9.137527
"101267"	2013-05-21 15:32:00	10.45	10.02293	9.795883	9.742661	9.449814	9.303391	9.330002	9.250168	9.330002	9.342545	9.37944	9.377121	9.124252
"101268"	2013-05-21 15:34:00	10.45	9.946762	9.863205	9.782578	9.46312	9.330002	9.343307	9.263474	9.276779	9.369156	9.367661	9.390488	9.137527
"101269"	2013-05-21 15:36:00	10.46	9.94603	9.932693	9.755936	9.46312	9.343307	9.356613	9.250168	9.263474	9.276779	9.341782	9.33873	9.087387
"101270"	2013-05-21 15:38:00	10.45	9.907578	9.876511	9.743362	9.46312	9.303391	9.290085	9.236862	9.263474	9.316696	9.354324	9.315201	9.099899
"101271"	2013-05-21 15:40:00	10.44	9.97261	9.863968	9.755936	9.369919	9.276779	9.316696	9.290085	9.316696	9.316696	9.380203	9.312881	9.125015
"101272"	2013-05-21 15:42:00	10.44	9.996292	9.942337	9.782578	9.356613	9.356613	9.276779	9.250168	9.369156	9.369156	9.419388	9.351273	9.112473
"101273"	2013-05-21 15:44:00	10.45	9.983719	9.875748	9.676102	9.356613	9.356613	9.343307	9.236862	9.303391	9.342545	9.366898	9.325455	9.112473
"101274"	2013-05-21 15:46:00	10.45	10.02367	9.875778	9.769241	9.356613	9.356613	9.330002	9.263474	9.330002	9.330002	9.328476	9.351242	9.125015
"101275"	2013-05-21 15:48:00	10.45	9.985214	9.915695	9.743362	9.356613	9.356613	9.356613	9.250168	9.316696	9.35585	9.355118	9.364609	9.137527
"101276"	2013-05-21 15:50:00	10.43	9.958572	9.915695	9.769241	9.356613	9.356613	9.330002	9.250168	9.290085	9.329239	9.31517	9.35054	9.137527
"101277"	2013-05-21 15:52:00	10.45	9.983719	9.943069	9.782578	9.356613	9.356613	9.330002	9.250168	9.276779	9.276779	9.276016	9.33873	9.125748
"101278"	2013-05-21 15:54:00	10.47	9.984482	9.915695	9.755936	9.356613	9.356613	9.316696	9.263474	9.302628	9.276779	9.290085	9.351242	9.137527
"101279"	2013-05-21 15:56:00	10.48	9.95784	9.889114	9.782578	9.369949	9.356613	9.330002	9.250168	9.329239	9.355087	9.404556	9.35051	9.124222
"101280"	2013-05-21 15:58:00	10.44	10.03548	9.90239	9.755936	9.356613	9.356613	9.330002	9.262711	9.316696	9.316696	9.380234	9.337173	9.150864
"101281"	2013-05-21 16:00:00	10.47	10.02217	9.889114	9.716019	9.356613	9.303391	9.356613	9.275253	9.380966	9.418625	9.391983	9.35051	9.137527
"101282"	2013-05-21 16:02:00	10.47	10.04951	9.889114	9.662796	9.356613	9.263474	9.303391	9.210251	9.303391	9.31517	9.366135	9.377121	9.137527
"101283"	2013-05-21 16:04:00	10.47	10.00887	9.796646	9.64946	9.356613	9.276779	9.303391	9.250168	9.301865	9.316696	9.394272	9.390488	9.137527
"101284"	2013-05-21 16:06:00	10.46	10.02217	9.889816	9.622849	9.356613	9.263474	9.290085	9.250168	9.290085	9.263474	9.289322	9.390457	9.137527
"101285"	2013-05-21 16:08:00	10.46	10.0096	9.903854	9.662796	9.356613	9.263474	9.276779	9.223557	9.276779	9.303391	9.302628	9.351242	9.137527
"101286"	2013-05-21 16:10:00	10.44	9.920151	9.903152	9.64946	9.356613	9.250168	9.250168	9.250168	9.276779	9.316696	9.405319	9.35054	9.125015
"101287"	2013-05-21 16:12:00	10.45	9.907578	9.866928	9.609543	9.356613	9.290085	9.250168	9.143723	9.263474	9.250168	9.315964	9.351242	9.125015
"101288"	2013-05-21 16:14:00	10.45	9.920151	9.890579	9.676071	9.356613	9.290085	9.290085	9.196945	9.263474	9.316696	9.290085	9.298813	9.137527
"101289"	2013-05-21 16:16:00	10.45	9.94603	9.903152	9.676834	9.356613	9.303391	9.276779	9.210251	9.276779	9.290085	9.381729	9.337173	9.137527
"101290"	2013-05-21 16:18:00	10.44	9.945297	9.968948	9.676102	9.356613	9.250168	9.276779	9.157028	9.263474	9.263474	9.302628	9.301102	9.125015
"101291"	2013-05-21 16:20:00	10.44	9.920151	9.931259	9.689407	9.356613	9.263474	9.276779	9.157028	9.250168	9.303391	9.34108	9.33873	9.112473
"101292"	2013-05-21 16:22:00	10.43	9.907578	9.877304	9.663528	9.356613	9.263474	9.263474	9.157028	9.250168	9.276779	9.342545	9.312881	9.09996
"101293"	2013-05-21 16:24:00	10.44	9.920151	9.876511	9.662796	9.356613	9.276779	9.250168	9.196945	9.263474	9.263474	9.35585	9.324661	9.139084
"101294"	2013-05-21 16:26:00	10.44	9.970413	9.99556	9.611069	9.356613	9.263474	9.250168	9.196945	9.276779	9.276779	9.315933	9.33873	9.137527
"101295"	2013-05-21 16:28:00	10.42	9.907578	9.919418	9.650986	9.356613	9.330002	9.250168	9.196945	9.276779	9.290085	9.328476	9.28627	9.099899
"101296"	2013-05-21 16:30:00	10.42	9.932724	9.825485	9.596237	9.356613	9.290085	9.290085	9.210251	9.250168	9.316696	9.31517	9.351242	9.137527
"101297"	2013-05-21 16:32:00	10.42	9.970413	9.916458	9.636917	9.356613	9.303391	9.263474	9.18364	9.250168	9.289322	9.355118	9.325394	9.125015
"101298"	2013-05-21 16:34:00	10.4	9.907578	9.916458	9.770004	9.356613	9.330002	9.250168	9.170334	9.250168	9.343307	9.31517	9.27449	9.150864
"101299"	2013-05-21 16:36:00	10.39	9.932724	9.878006	9.875748	9.356613	9.316696	9.263474	9.157028	9.250168	9.276779	9.315933	9.326187	9.137527
"101300"	2013-05-21 16:38:00	10.39	9.907578	9.801865	9.839554	9.319046	9.263474	9.250168	9.157028	9.250168	9.250168	9.289322	9.275253	9.050552
"101301"	2013-05-21 16:40:00	10.35	9.907578	9.770004	9.54454	9.344101	9.263474	9.236862	9.157028	9.250168	9.250168	9.276779	9.324661	9.062332
"101302"	2013-05-21 16:42:00	10.34	9.932724	9.744888	9.489761	9.343307	9.236862	9.250168	9.18364	9.276779	9.302628	9.315201	9.28627	9.125015
"101303"	2013-05-21 16:44:00	10.37	9.866165	9.770004	9.569626	9.31749	9.250168	9.250168	9.170334	9.263474	9.276779	9.301865	9.285507	9.125748
"101304"	2013-05-21 16:46:00	10.36	9.932724	9.810715	9.782578	9.31749	9.250168	9.250168	9.170334	9.250168	9.290085	9.288559	9.337173	9.138321
"101305"	2013-05-21 16:48:00	10.35	9.932724	9.770004	9.757462	9.356613	9.250168	9.263474	9.18364	9.263474	9.276779	9.326187	9.337967	9.137527
"101306"	2013-05-21 16:50:00	10.35	9.895035	9.744919	9.875748	9.542984	9.250168	9.263474	9.157028	9.250168	9.250168	9.250168	9.326187	9.112473
"101307"	2013-05-21 16:52:00	10.36	9.932724	9.744919	9.770035	9.34407	9.276779	9.250168	9.18364	9.223557	9.236862	9.276779	9.33873	9.112473
"101308"	2013-05-21 16:54:00	10.34	9.920151	9.744919	9.835831	9.330002	9.263474	9.250168	9.196945	9.263474	9.250168	9.263474	9.312881	9.125809
"101309"	2013-05-21 16:56:00	10.34	9.893539	9.757431	9.770035	9.330795	9.250168	9.250168	9.157028	9.236862	9.250168	9.250168	9.249405	9.087387
"101310"	2013-05-21 16:58:00	10.33	9.920151	9.722031	9.770004	9.344101	9.250168	9.250168	9.143723	9.250168	9.263474	9.236862	9.273727	9.074844
"101311"	2013-05-21 17:00:00	10.32	9.919388	9.732346	9.744919	9.356613	9.250168	9.250168	9.157028	9.250168	9.263474	9.236862	9.312149	9.112473
"101312"	2013-05-21 17:02:00	10.33	9.854324	9.70723	9.585983	9.356613	9.250168	9.236862	9.143723	9.250168	9.236862	9.249405	9.27449	9.125015
"101313"	2013-05-21 17:04:00	10.32	9.841019	9.732346	9.662766	9.356613	9.250168	9.250168	9.210251	9.250168	9.250168	9.275253	9.312881	9.08815
"101314"	2013-05-21 17:06:00	10.31	9.881729	9.770004	9.557083	9.356613	9.250168	9.250168	9.143723	9.250168	9.236862	9.250168	9.314407	9.124985
"101315"	2013-05-21 17:08:00	10.3	9.894272	9.732346	9.676865	9.356613	9.263474	9.250168	9.18364	9.236862	9.250168	9.250168	9.33873	9.125015
"101316"	2013-05-21 17:10:00	10.3	9.813675	9.692429	9.716782	9.356613	9.250168	9.250168	9.157028	9.250168	9.236862	9.263474	9.313644	9.100723
"101317"	2013-05-21 17:12:00	10.29	9.801102	9.681381	9.691666	9.356613	9.250168	9.223557	9.143723	9.250168	9.250168	9.249405	9.287033	9.125748
"101318"	2013-05-21 17:14:00	10.28	9.801102	9.705002	9.650223	9.34407	9.250168	9.250168	9.143723	9.236862	9.263474	9.275253	9.273727	9.125748
"101319"	2013-05-21 17:16:00	10.29	9.788559	9.719803	9.586746	9.424728	9.250168	9.236862	9.143723	9.223557	9.250168	9.222794	9.273727	9.163376
"101320"	2013-05-21 17:18:00	10.28	9.788559	9.719803	9.732346	9.557083	9.236862	9.250168	9.143723	9.236862	9.236862	9.223557	9.35051	9.15007
"101321"	2013-05-21 17:20:00	10.26	9.813675	9.744919	9.782578	9.623611	9.263474	9.263474	9.157028	9.236862	9.290085	9.249405	9.311325	9.125015
"101322"	2013-05-21 17:22:00	10.26	9.801102	9.719803	9.744919	9.636154	9.250168	9.250168	9.157028	9.236862	9.236862	9.262711	9.312881	9.112473
"101323"	2013-05-21 17:24:00	10.27	9.826248	9.719803	9.717514	9.569626	9.250168	9.250168	9.143723	9.250168	9.236862	9.236862	9.273727	9.137497
"101324"	2013-05-21 17:26:00	10.24	9.787827	9.732346	9.64946	9.569626	9.250168	9.236862	9.210251	9.250168	9.250168	9.27449	9.337967	9.137527
"101325"	2013-05-21 17:28:00	10.24	9.824753	9.757431	9.782578	9.569626	9.250168	9.276779	9.210251	9.250168	9.263474	9.248642	9.311325	9.137527
"101326"	2013-05-21 17:30:00	10.25	9.787796	9.744888	9.519424	9.463913	9.236862	9.250168	9.223557	9.250168	9.250168	9.236862	9.28627	9.112473
"101327"	2013-05-21 17:32:00	10.25	9.748642	9.757431	9.557846	9.450607	9.343307	9.236862	9.223557	9.250168	9.263474	9.262711	9.312119	9.15007
"101328"	2013-05-21 17:34:00	10.24	9.733109	9.71907	9.623611	9.582932	9.236862	9.250168	9.223557	9.250168	9.250168	9.262711	9.325394	9.138321
"101329"	2013-05-21 17:36:00	10.24	9.70723	9.730057	9.664291	9.596237	9.316696	9.250168	9.210251	9.263474	9.275253	9.236862	9.273727	9.162582
"101330"	2013-05-21 17:38:00	10.24	9.707993	9.744156	9.744156	9.557083	9.263474	9.250168	9.210251	9.250168	9.250168	9.262711	9.27449	9.15007
"101331"	2013-05-21 17:40:00	10.25	9.720535	9.693192	9.731583	9.569626	9.356613	9.250168	9.236862	9.250168	9.223557	9.236099	9.272964	9.137497
"101332"	2013-05-21 17:42:00	10.24	9.761948	9.705704	9.665817	9.570358	9.356613	9.250168	9.210251	9.276779	9.263474	9.236862	9.261185	9.125015
"101333"	2013-05-21 17:44:00	10.24	9.746414	9.757431	9.756729	9.662766	9.356613	9.250168	9.210251	9.276779	9.263474	9.275253	9.28627	9.15007
"101334"	2013-05-21 17:46:00	10.23	9.745621	9.757431	9.782578	9.569626	9.356613	9.250168	9.250168	9.250168	9.250168	9.27449	9.285507	9.187668
"101335"	2013-05-21 17:48:00	10.23	9.734604	9.756699	9.782578	9.676102	9.369919	9.250168	9.236862	9.250168	9.250168	9.262711	9.363815	9.150101
"101336"	2013-05-21 17:50:00	10.23	9.694656	9.665054	9.691666	9.662796	9.46312	9.276779	9.196945	9.236862	9.263474	9.236862	9.210251	9.175919
"101337"	2013-05-21 17:52:00	10.22	9.733841	9.601547	9.612595	9.531967	9.449814	9.276779	9.157028	9.210251	9.210251	9.250168	9.324661	9.150864
"101338"	2013-05-21 17:54:00	10.22	9.708725	9.654037	9.612595	9.54454	9.409866	9.236862	9.170334	9.250168	9.236862	9.250168	9.234573	9.137527
"101339"	2013-05-21 17:56:00	10.23	9.694656	9.627396	9.731583	9.636185	9.476425	9.356613	9.18364	9.236862	9.250168	9.236862	9.222794	9.15007
"101340"	2013-05-21 17:58:00	10.22	9.682114	9.638443	9.678329	9.569626	9.343307	9.250168	9.210251	9.250168	9.250168	9.261948	9.287033	9.137497
"101341"	2013-05-21 18:00:00	10.24	9.757431	9.744156	9.716019	9.557083	9.263474	9.250168	9.170334	9.250168	9.250168	9.223557	9.236099	9.125015
"101342"	2013-05-21 18:02:00	10.22	9.720535	9.654068	9.702713	9.557083	9.236862	9.250168	9.196945	9.250168	9.236862	9.250168	9.234573	9.187668
"101343"	2013-05-21 18:04:00	10.22	9.70723	9.667313	9.691666	9.557083	9.236862	9.250168	9.210251	9.236862	9.223557	9.250168	9.287796	9.137497
"101344"	2013-05-21 18:06:00	10.22	9.708725	9.626663	9.729324	9.569626	9.356613	9.236862	9.170334	9.250168	9.210251	9.250168	9.222031	9.162582
"101345"	2013-05-21 18:08:00	10.23	9.732346	9.692398	9.743362	9.623611	9.356613	9.250961	9.196945	9.250168	9.223557	9.263474	9.260422	9.175949
"101346"	2013-05-21 18:10:00	10.23	9.758194	9.680618	9.755936	9.609543	9.409866	9.263474	9.157028	9.250168	9.236862	9.223557	9.287033	9.163345
"101347"	2013-05-21 18:12:00	10.23	9.733841	9.652512	9.704208	9.624374	9.356613	9.250168	9.170334	9.263474	9.236862	9.250168	9.298813	9.175919
"101348"	2013-05-21 18:14:00	10.23	9.721298	9.668777	9.667282	9.623611	9.356613	9.316696	9.18364	9.250168	9.223557	9.250168	9.220474	9.15007
"101349"	2013-05-21 18:16:00	10.23	9.788559	9.667313	9.628891	9.557083	9.529678	9.290085	9.157028	9.210251	9.223557	9.236862	9.209488	9.175949
"101350"	2013-05-21 18:18:00	10.23	9.695419	9.668076	9.627426	9.558609	9.46312	9.276779	9.143723	9.236862	9.18364	9.236862	9.196945	9.150101
"101351"	2013-05-21 18:20:00	10.23	9.707993	9.640732	9.692429	9.569626	9.356613	9.250168	9.18364	9.250168	9.210251	9.250168	9.247116	9.150864
"101352"	2013-05-21 18:22:00	10.23	9.708725	9.693954	9.66658	9.531967	9.250961	9.210251	9.157028	9.237625	9.196945	9.210251	9.223557	9.150101
"101353"	2013-05-21 18:24:00	10.23	9.733841	9.692429	9.756699	9.569626	9.290085	9.250168	9.170334	9.250168	9.210251	9.250168	9.28627	9.162582
"101354"	2013-05-21 18:26:00	10.22	9.733109	9.730057	9.730087	9.557083	9.250168	9.250168	9.170334	9.263474	9.250168	9.276016	9.222794	9.138321
"101355"	2013-05-21 18:28:00	10.22	9.720535	9.693192	9.654037	9.557083	9.250168	9.276779	9.157028	9.263474	9.250168	9.250168	9.222794	9.163376
"101356"	2013-05-21 18:30:00	10.22	9.694656	9.693192	9.73085	9.610306	9.423203	9.356613	9.250168	9.250168	9.276779	9.236862	9.247879	9.137527
"101357"	2013-05-21 18:32:00	10.23	9.694656	9.679916	9.613358	9.623611	9.516403	9.369949	9.250168	9.236862	9.250168	9.250168	9.261185	9.15007
"101358"	2013-05-21 18:34:00	10.23	9.694656	9.680618	9.65477	9.650223	9.557083	9.46312	9.250168	9.276779	9.276779	9.223557	9.312119	9.200211
"101359"	2013-05-21 18:36:00	10.23	9.695419	9.66655	9.690903	9.650253	9.569626	9.529678	9.276779	9.276779	9.236862	9.236862	9.222794	9.188431
"101360"	2013-05-21 18:38:00	10.23	9.682114	9.693192	9.732346	9.676102	9.569626	9.569626	9.276779	9.290085	9.263474	9.276779	9.299576	9.213486
"101361"	2013-05-21 18:40:00	10.24	9.707993	9.679855	9.769241	9.716019	9.569626	9.569626	9.250168	9.330002	9.250168	9.27449	9.337967	9.162582
"101362"	2013-05-21 18:42:00	10.24	9.774521	9.615616	9.717545	9.662796	9.596237	9.569626	9.290085	9.276779	9.263474	9.250168	9.236099	9.175125
"101363"	2013-05-21 18:44:00	10.24	9.707993	9.654037	9.744156	9.636917	9.569626	9.569626	9.250168	9.250168	9.263474	9.250168	9.208694	9.175156
"101364"	2013-05-21 18:46:00	10.24	9.748642	9.665817	9.680588	9.636917	9.569626	9.569626	9.250168	9.250168	9.263474	9.223557	9.287033	9.162613
"101365"	2013-05-21 18:48:00	10.24	9.787064	9.719803	9.757431	9.676102	9.636185	9.529678	9.236862	9.276779	9.263474	9.289352	9.273727	9.175095
"101366"	2013-05-21 18:50:00	10.24	9.707932	9.704208	9.756699	9.636917	9.582932	9.569626	9.356613	9.330002	9.290085	9.263474	9.325394	9.212723
"101367"	2013-05-21 18:52:00	10.25	9.694656	9.679916	9.665817	9.662796	9.596237	9.569626	9.356613	9.263474	9.276779	9.263474	9.250168	9.175949
"101368"	2013-05-21 18:54:00	10.25	9.787796	9.679855	9.705704	9.598495	9.569626	9.569626	9.449814	9.303391	9.263474	9.276779	9.288559	9.227615
"101369"	2013-05-21 18:56:00	10.25	9.761948	9.706436	9.744156	9.650986	9.569626	9.569626	9.489761	9.343307	9.303391	9.276779	9.287796	9.175919
"101370"	2013-05-21 18:58:00	10.24	9.708725	9.73085	9.782578	9.676102	9.582932	9.569626	9.46312	9.369949	9.356613	9.276779	9.325394	9.227646
"101371"	2013-05-21 19:00:00	10.24	9.695419	9.704239	9.744156	9.689407	9.596237	9.609543	9.569626	9.356613	9.356613	9.302628	9.324661	9.162582
"101372"	2013-05-21 19:02:00	10.25	9.720535	9.744156	9.782578	9.689407	9.662796	9.609543	9.569626	9.46312	9.356613	9.316696	9.261185	9.188431
"101373"	2013-05-21 19:04:00	10.25	9.75972	9.731583	9.770004	9.676834	9.582932	9.609543	9.569626	9.383255	9.343307	9.236862	9.299576	9.189194
"101374"	2013-05-21 19:06:00	10.25	9.708725	9.680588	9.718246	9.623611	9.569626	9.582932	9.55632	9.46312	9.356613	9.329239	9.364578	9.163345
"101375"	2013-05-21 19:08:00	10.25	9.788559	9.732346	9.731583	9.662796	9.569626	9.583694	9.569626	9.569626	9.356613	9.356613	9.339523	9.189224
"101376"	2013-05-21 19:10:00	10.25	9.746414	9.744156	9.770035	9.663528	9.582932	9.569626	9.569626	9.569626	9.356613	9.342545	9.340286	9.188431
"101377"	2013-05-21 19:12:00	10.25	9.721268	9.692398	9.782578	9.676102	9.609543	9.609543	9.569626	9.569626	9.436508	9.356613	9.299576	9.239365
"101378"	2013-05-21 19:14:00	10.25	9.798904	9.719803	9.756699	9.676102	9.609543	9.582932	9.569626	9.569626	9.489761	9.356613	9.275253	9.175949
"101379"	2013-05-21 19:16:00	10.25	9.786362	9.654739	9.732346	9.6259	9.596237	9.569626	9.569626	9.569626	9.46312	9.343307	9.276047	9.175949
"101380"	2013-05-21 19:18:00	10.25	9.787827	9.705704	9.732346	9.676102	9.569626	9.636154	9.569626	9.569626	9.476425	9.369186	9.326187	9.150101
"101381"	2013-05-21 19:20:00	10.26	9.761215	9.756729	9.770004	9.650986	9.622849	9.622849	9.569626	9.569626	9.46312	9.356613	9.353592	9.225266
"101382"	2013-05-21 19:22:00	10.26	9.760452	9.668106	9.732346	9.663559	9.676102	9.636185	9.569626	9.582932	9.55632	9.343307	9.275253	9.150101
"101383"	2013-05-21 19:24:00	10.26	9.774521	9.682114	9.71904	9.650986	9.64949	9.662796	9.569626	9.569626	9.569626	9.381729	9.33873	9.20018
"101384"	2013-05-21 19:26:00	10.26	9.801102	9.732346	9.744919	9.663528	9.609543	9.622849	9.569626	9.569626	9.55632	9.356613	9.300339	9.215042
"101385"	2013-05-21 19:28:00	10.26	9.788559	9.680649	9.731583	9.676102	9.622849	9.622849	9.582932	9.569626	9.516403	9.395035	9.406082	9.212723
"101386"	2013-05-21 19:30:00	10.26	9.787796	9.770065	9.782639	9.689407	9.64949	9.64946	9.582932	9.582932	9.55632	9.369949	9.355087	9.175064
"101387"	2013-05-21 19:32:00	10.26	9.787827	9.730881	9.757462	9.689407	9.64946	9.569626	9.569626	9.609543	9.569626	9.436508	9.366898	9.226028
"101388"	2013-05-21 19:34:00	10.26	9.801102	9.654709	9.693893	9.663528	9.64946	9.622849	9.569595	9.569595	9.569595	9.449814	9.330002	9.150864
"101389"	2013-05-21 19:36:00	10.26	9.788559	9.628128	9.732346	9.662766	9.622849	9.609512	9.58287	9.596237	9.569595	9.409866	9.341812	9.163345
"101390"	2013-05-21 19:38:00	10.27	9.788528	9.680588	9.70723	9.676071	9.64946	9.636154	9.569626	9.569626	9.569626	9.356674	9.353592	9.200943
"101391"	2013-05-21 19:40:00	10.27	9.775223	9.693893	9.744919	9.650955	9.582932	9.64946	9.569626	9.569626	9.542984	9.356674	9.263474	9.213486
"101392"	2013-05-21 19:42:00	10.27	9.788528	9.693161	9.757431	9.663528	9.636185	9.596237	9.569626	9.569626	9.569626	9.449814	9.315933	9.1884
"101393"	2013-05-21 19:44:00	10.27	9.788528	9.70723	9.732346	9.676102	9.569626	9.569626	9.569626	9.569626	9.569626	9.449814	9.276047	9.189957
"101394"	2013-05-21 19:46:00	10.27	9.800369	9.782639	9.770065	9.689407	9.582932	9.609543	9.529678	9.569626	9.569626	9.46312	9.352036	9.238571
"101395"	2013-05-21 19:48:00	10.27	9.801102	9.744949	9.770065	9.638412	9.596237	9.582932	9.55632	9.569626	9.569626	9.409897	9.261948	9.162552
"101396"	2013-05-21 19:50:00	10.27	9.788559	9.719772	9.758194	9.650986	9.58287	9.58287	9.569595	9.569595	9.569595	9.46312	9.301102	9.187607
"101397"	2013-05-21 19:52:00	10.27	9.813675	9.71904	9.719772	9.69014	9.64946	9.569595	9.55629	9.569595	9.569595	9.46312	9.288559	9.175888
"101398"	2013-05-21 19:54:00	10.28	9.801865	9.680588	9.70723	9.677597	9.597	9.582932	9.569626	9.569626	9.569626	9.46315	9.276047	9.124924
"101399"	2013-05-21 19:56:00	10.28	9.81514	9.668777	9.732346	9.62587	9.596237	9.569626	9.569626	9.569626	9.569626	9.46312	9.301102	9.162521
"101400"	2013-05-21 19:58:00	10.28	9.801865	9.642197	9.681351	9.663528	9.636154	9.569595	9.569595	9.569595	9.569595	9.463058	9.250137	9.150772
"101401"	2013-05-21 20:00:00	10.28	9.814407	9.680588	9.682114	9.638443	9.582932	9.569595	9.569595	9.569595	9.569595	9.463058	9.287003	9.13826
"101402"	2013-05-21 20:02:00	10.29	9.788528	9.694626	9.719772	9.676102	9.636185	9.569626	9.569626	9.569626	9.569626	9.46312	9.261185	9.212723
"101403"	2013-05-21 20:04:00	10.28	9.801102	9.682114	9.719772	9.676102	9.582932	9.569626	9.569626	9.569626	9.55632	9.449814	9.208725	9.15004
"101404"	2013-05-21 20:06:00	10.29	9.841812	9.693893	9.745651	9.638412	9.531937	9.544479	9.557022	9.569595	9.569595	9.449814	9.222794	9.200974
"101405"	2013-05-21 20:08:00	10.29	9.81517	9.70726	9.732376	9.716019	9.623611	9.58287	9.517105	9.569595	9.542953	9.316696	9.262711	9.162582
"101406"	2013-05-21 20:10:00	10.29	9.828445	9.655472	9.732346	9.664291	9.609543	9.569626	9.55632	9.476456	9.476425	9.356674	9.260391	9.175888
"101407"	2013-05-21 20:12:00	10.28	9.788528	9.719803	9.757462	9.69014	9.636154	9.55632	9.516403	9.503067	9.46312	9.355148	9.234573	9.162552
"101408"	2013-05-21 20:14:00	10.29	9.867661	9.682114	9.719772	9.676102	9.636154	9.569626	9.542984	9.503067	9.46315	9.290085	9.221268	9.212784
"101409"	2013-05-21 20:16:00	10.29	9.827713	9.70723	9.744888	9.729324	9.636154	9.569626	9.476456	9.569626	9.489761	9.276016	9.193832	9.212784
"101410"	2013-05-21 20:18:00	10.29	9.841019	9.757462	9.694656	9.69017	9.636154	9.569626	9.46312	9.489731	9.46312	9.236862	9.195419	9.15004
"101411"	2013-05-21 20:20:00	10.28	9.827713	9.682114	9.719833	9.689407	9.569626	9.557083	9.477188	9.476425	9.529678	9.223557	9.143723	9.162552
"101412"	2013-05-21 20:22:00	10.29	9.827713	9.719772	9.745621	9.650192	9.569595	9.516373	9.476425	9.476425	9.489731	9.263474	9.182083	9.20018
"101413"	2013-05-21 20:24:00	10.29	9.788559	9.719772	9.706436	9.662766	9.542953	9.569595	9.449814	9.449814	9.369919	9.223526	9.16954	9.175125
"101414"	2013-05-21 20:26:00	10.28	9.81514	9.70726	9.70723	9.663559	9.569626	9.569626	9.409897	9.449814	9.356674	9.236862	9.169571	9.163315
"101415"	2013-05-21 20:28:00	10.29	9.828445	9.693192	9.719803	9.663528	9.569626	9.569626	9.449814	9.436508	9.36998	9.210251	9.169571	9.149246
"101416"	2013-05-21 20:30:00	10.29	9.880203	9.70723	9.70723	9.650986	9.569595	9.55629	9.46312	9.436508	9.409897	9.196945	9.193863	9.187668
"101417"	2013-05-21 20:32:00	10.28	9.813675	9.719772	9.719772	9.636917	9.569595	9.569595	9.449814	9.46312	9.396561	9.222794	9.207169	9.212723
"101418"	2013-05-21 20:34:00	10.29	9.854324	9.70723	9.744919	9.609543	9.55632	9.569626	9.476425	9.476425	9.449814	9.223557	9.18132	9.175125
"101419"	2013-05-21 20:36:00	10.28	9.894272	9.655472	9.732346	9.624344	9.542984	9.569626	9.503067	9.449814	9.383255	9.236099	9.156235	9.137527
"101420"	2013-05-21 20:38:00	10.29	9.81517	9.719803	9.770004	9.596237	9.55629	9.4897	9.463058	9.449753	9.369919	9.262711	9.231461	9.212692
"101421"	2013-05-21 20:40:00	10.28	9.801102	9.694656	9.745651	9.557083	9.569626	9.463058	9.436447	9.449753	9.369919	9.223557	9.156265	9.162552
"101422"	2013-05-21 20:42:00	10.28	9.866165	9.719803	9.744949	9.519424	9.516403	9.46312	9.396591	9.436508	9.36998	9.249405	9.207962	9.212723
"101423"	2013-05-21 20:44:00	10.28	9.813675	9.757523	9.719803	9.54454	9.569626	9.569626	9.36998	9.449814	9.356674	9.210251	9.232254	9.15004
"101424"	2013-05-21 20:46:00	10.28	9.814407	9.70726	9.744919	9.584427	9.569626	9.46312	9.449814	9.383286	9.356674	9.196182	9.218948	9.162521
"101425"	2013-05-21 20:48:00	10.28	9.826218	9.744949	9.78334	9.582932	9.569626	9.46312	9.423203	9.449814	9.356674	9.222794	9.169571	9.187607
"101426"	2013-05-21 20:50:00	10.27	9.801102	9.706436	9.744888	9.557022	9.569595	9.569595	9.369919	9.46312	9.396561	9.170303	9.195389	9.187637
"101427"	2013-05-21 20:52:00	10.28	9.865463	9.732346	9.757431	9.557022	9.569595	9.569595	9.46312	9.46312	9.383255	9.156998	9.168777	9.212723
"101428"	2013-05-21 20:54:00	10.28	9.801102	9.732346	9.782578	9.557022	9.569595	9.569595	9.46312	9.449814	9.369919	9.183609	9.156235	9.150101
"101429"	2013-05-21 20:56:00	10.29	9.814407	9.694626	9.680588	9.557816	9.569595	9.557022	9.46312	9.46312	9.369919	9.156998	9.18132	9.137527
"101430"	2013-05-21 20:58:00	10.29	9.81514	9.668777	9.693954	9.623611	9.569626	9.569626	9.476456	9.423203	9.330002	9.157028	9.156265	9.161789
"101431"	2013-05-21 21:00:00	10.29	9.827713	9.719803	9.705704	9.623611	9.516403	9.476425	9.503036	9.46312	9.356613	9.157028	9.156235	9.187637
"101432"	2013-05-21 21:02:00	10.29	9.841019	9.719772	9.73085	9.58522	9.55632	9.55632	9.46312	9.476425	9.303391	9.143723	9.143723	9.15004
"101433"	2013-05-21 21:04:00	10.29	9.880966	9.682114	9.668076	9.612564	9.557083	9.569626	9.449814	9.46312	9.383224	9.143723	9.143723	9.137466
"101434"	2013-05-21 21:06:00	10.29	9.813675	9.719772	9.770004	9.663559	9.569626	9.569626	9.46312	9.449814	9.423172	9.157028	9.156235	9.175095
"101435"	2013-05-21 21:08:00	10.29	9.828476	9.682114	9.744888	9.676834	9.557083	9.569626	9.489761	9.476425	9.46312	9.157028	9.168777	9.162552
"101436"	2013-05-21 21:10:00	10.29	9.841782	9.694626	9.757431	9.702713	9.569626	9.569626	9.529678	9.449814	9.409866	9.143723	9.169571	9.124191
"101437"	2013-05-21 21:12:00	10.29	9.827713	9.732346	9.770004	9.610306	9.569626	9.569626	9.46312	9.476456	9.356644	9.143723	9.182083	9.175095
"101438"	2013-05-21 21:14:00	10.3	9.814407	9.694656	9.720535	9.676834	9.557083	9.569626	9.503036	9.463058	9.356613	9.169571	9.218948	9.186813
"101439"	2013-05-21 21:16:00	10.3	9.855087	9.694626	9.719803	9.69014	9.569626	9.569626	9.463058	9.436447	9.356613	9.143723	9.193893	9.20015
"101440"	2013-05-21 21:18:00	10.29	9.853622	9.719772	9.719772	9.611038	9.557083	9.569626	9.46312	9.46312	9.343307	9.143723	9.156265	9.175095
"101441"	2013-05-21 21:20:00	10.29	9.868362	9.642197	9.744888	9.609543	9.569626	9.569626	9.437271	9.476425	9.263474	9.143723	9.143723	9.175095
"101442"	2013-05-21 21:22:00	10.28	9.841782	9.694656	9.70726	9.611069	9.557083	9.569626	9.46312	9.409897	9.303421	9.143723	9.206406	9.175064
"101443"	2013-05-21 21:24:00	10.29	9.894272	9.682114	9.720535	9.597763	9.557083	9.569626	9.46312	9.436508	9.330063	9.156265	9.143723	9.15004
"101444"	2013-05-21 21:26:00	10.29	9.881729	9.682114	9.70723	9.560867	9.531967	9.557083	9.46312	9.449814	9.236862	9.143723	9.143723	9.137527
"101445"	2013-05-21 21:28:00	10.29	9.855087	9.668808	9.74791	9.585953	9.569626	9.569626	9.449814	9.356613	9.18364	9.143723	9.156235	9.175095
"101446"	2013-05-21 21:30:00	10.29	9.854324	9.694656	9.786331	9.599289	9.569626	9.569626	9.46312	9.356613	9.18364	9.143723	9.156265	9.137527
"101447"	2013-05-21 21:32:00	10.29	9.828476	9.732346	9.757431	9.676102	9.569626	9.529678	9.423172	9.356613	9.223557	9.143723	9.206406	9.187668
"101448"	2013-05-21 21:34:00	10.3	9.852859	9.719803	9.782578	9.64946	9.557083	9.543747	9.356613	9.316696	9.236862	9.143723	9.143723	9.150101
"101449"	2013-05-21 21:36:00	10.3	9.894272	9.681381	9.694656	9.611832	9.569626	9.55632	9.343307	9.250168	9.196945	9.143723	9.143723	9.175095
"101450"	2013-05-21 21:38:00	10.29	9.895035	9.668777	9.694656	9.600052	9.557083	9.569626	9.303391	9.263474	9.170334	9.143723	9.168777	9.150101
"101451"	2013-05-21 21:40:00	10.29	9.895035	9.735336	9.761185	9.574173	9.557083	9.542984	9.46312	9.290085	9.157028	9.143723	9.143723	9.15007
"101452"	2013-05-21 21:42:00	10.29	9.881729	9.682114	9.798141	9.663528	9.557083	9.569626	9.46312	9.316696	9.157028	9.143723	9.168808	9.212723
"101453"	2013-05-21 21:44:00	10.29	9.868393	9.694656	9.744919	9.609543	9.569626	9.569626	9.369919	9.263474	9.18364	9.143723	9.168777	9.15007
"101454"	2013-05-21 21:46:00	10.29	9.881729	9.668808	9.693954	9.636917	9.569626	9.569626	9.303391	9.210251	9.170334	9.143723	9.168777	9.187668
"101455"	2013-05-21 21:48:00	10.3	9.868393	9.694656	9.719803	9.597763	9.569626	9.476425	9.276779	9.18364	9.143723	9.143723	9.156265	9.150101
"101456"	2013-05-21 21:50:00	10.3	9.895035	9.695419	9.694656	9.598526	9.557083	9.489761	9.250961	9.157028	9.143723	9.143723	9.156235	9.137527
"101457"	2013-05-21 21:52:00	10.31	9.895035	9.668777	9.628891	9.506882	9.519424	9.477188	9.250168	9.143723	9.143723	9.143723	9.143723	9.150864
"101458"	2013-05-21 21:54:00	10.3	9.895035	9.694656	9.655502	9.494278	9.569626	9.450607	9.22435	9.170334	9.157028	9.143723	9.18132	9.187668
"101459"	2013-05-21 21:56:00	10.3	9.866928	9.694656	9.757431	9.583694	9.569626	9.46312	9.223557	9.196945	9.143723	9.169571	9.193863	9.136734
"101460"	2013-05-21 21:58:00	10.3	9.880966	9.719772	9.757431	9.531967	9.569626	9.46312	9.250168	9.143723	9.143723	9.156235	9.156235	9.150101
"101461"	2013-05-21 22:00:00	10.3	9.894272	9.682114	9.693192	9.54454	9.55632	9.46312	9.250168	9.157028	9.143723	9.143723	9.143723	9.15007
"101462"	2013-05-21 22:02:00	10.3	9.895035	9.694656	9.682114	9.494278	9.516403	9.476425	9.236862	9.157028	9.143723	9.143723	9.156265	9.137527
"101463"	2013-05-21 22:04:00	10.3	9.895035	9.694656	9.720535	9.557846	9.569626	9.46312	9.250168	9.157028	9.143723	9.143723	9.156265	9.175125
"101464"	2013-05-21 22:06:00	10.3	9.881729	9.70723	9.773758	9.58522	9.569626	9.489761	9.303391	9.170334	9.143723	9.143723	9.156265	9.187637
"101465"	2013-05-21 22:08:00	10.3	9.867661	9.694626	9.799606	9.650253	9.569626	9.46312	9.343338	9.170334	9.143723	9.157028	9.168777	9.162613
"101466"	2013-05-21 22:10:00	10.3	9.881729	9.70723	9.784103	9.676834	9.569626	9.46312	9.343307	9.170334	9.196945	9.156265	9.206406	9.163345
"101467"	2013-05-21 22:12:00	10.3	9.894272	9.744919	9.772263	9.676102	9.569626	9.476425	9.356613	9.196945	9.157028	9.143723	9.156235	9.187668
"101468"	2013-05-21 22:14:00	10.3	9.880966	9.70723	9.734604	9.623611	9.557083	9.46312	9.343307	9.210251	9.157028	9.143723	9.143723	9.162613
"101469"	2013-05-21 22:16:00	10.31	9.895035	9.668777	9.720535	9.494278	9.557083	9.542984	9.330002	9.210251	9.157028	9.143723	9.143723	9.150101
"101470"	2013-05-21 22:18:00	10.31	9.868393	9.694656	9.757431	9.531967	9.543747	9.490555	9.356613	9.170334	9.157028	9.143723	9.143723	9.137527
"101471"	2013-05-21 22:20:00	10.31	9.895035	9.694656	9.681381	9.54454	9.518661	9.50383	9.356613	9.196945	9.157028	9.143723	9.143723	9.124252
"101472"	2013-05-21 22:22:00	10.31	9.895035	9.70726	9.732346	9.54454	9.569626	9.516403	9.330002	9.18364	9.170334	9.143723	9.143723	9.137527
"101473"	2013-05-21 22:24:00	10.29	9.895035	9.694656	9.693954	9.531967	9.569626	9.476425	9.343307	9.143723	9.157028	9.143723	9.156235	9.15007
"101474"	2013-05-21 22:26:00	10.28	9.868393	9.694656	9.744888	9.519424	9.569626	9.46312	9.343307	9.196945	9.143723	9.157028	9.156265	9.187668
"101475"	2013-05-21 22:28:00	10.31	9.868393	9.719803	9.719772	9.557083	9.569626	9.529678	9.343307	9.196945	9.170334	9.143723	9.143723	9.137527
"101476"	2013-05-21 22:30:00	10.31	9.881729	9.719772	9.78331	9.557816	9.569626	9.476425	9.383255	9.250168	9.170334	9.157028	9.143723	9.149277
"101477"	2013-05-21 22:32:00	10.3	9.895035	9.695419	9.761948	9.611069	9.569626	9.569626	9.384018	9.263474	9.143723	9.143723	9.143723	9.137527
"101478"	2013-05-21 22:34:00	10.3	9.895004	9.721268	9.840286	9.585953	9.531967	9.557083	9.276779	9.211777	9.143723	9.143723	9.143723	9.137466
"101479"	2013-05-21 22:36:00	10.3	9.895004	9.748642	9.788528	9.52092	9.531967	9.54454	9.250168	9.170334	9.170334	9.143723	9.143723	9.137466
"101480"	2013-05-21 22:38:00	10.29	9.895004	9.761948	9.81514	9.495804	9.54451	9.438065	9.250168	9.170303	9.143692	9.143692	9.143692	9.136734
"101481"	2013-05-21 22:40:00	10.3	9.895004	9.694626	9.826981	9.572647	9.531937	9.46312	9.250168	9.156998	9.143692	9.143692	9.143692	9.137527
"101482"	2013-05-21 22:42:00	10.31	9.895004	9.720535	9.81218	9.624374	9.450546	9.463058	9.236862	9.170334	9.143723	9.143723	9.143723	9.175095
"101483"	2013-05-21 22:44:00	10.3	9.895004	9.722031	9.787796	9.534256	9.505356	9.450546	9.236862	9.157028	9.157028	9.143723	9.143723	9.137527
"101484"	2013-05-21 22:46:00	10.3	9.895004	9.682114	9.775253	9.546036	9.557083	9.46312	9.22435	9.170334	9.143723	9.143723	9.143723	9.137466
"101485"	2013-05-21 22:48:00	10.29	9.895004	9.682114	9.787064	9.54454	9.569626	9.46312	9.250168	9.18364	9.143723	9.143723	9.143723	9.124161
"101486"	2013-05-21 22:50:00	10.3	9.895035	9.682114	9.788559	9.624374	9.54451	9.489731	9.276779	9.196945	9.157028	9.157028	9.157028	9.15004
"101487"	2013-05-21 22:52:00	10.3	9.895035	9.682114	9.787796	9.585922	9.557022	9.569595	9.356613	9.303391	9.170334	9.143723	9.143723	9.162552
"101488"	2013-05-21 22:54:00	10.3	9.895004	9.695419	9.761215	9.599991	9.531967	9.557083	9.450577	9.343307	9.143723	9.143723	9.143723	9.137527
"101489"	2013-05-21 22:56:00	10.3	9.881699	9.708725	9.787796	9.599991	9.531967	9.569626	9.476425	9.398117	9.157028	9.143723	9.169571	9.150101
"101490"	2013-05-21 22:58:00	10.3	9.895004	9.682114	9.81514	9.598495	9.519455	9.557083	9.476425	9.449814	9.263474	9.143723	9.169571	9.15004
"101491"	2013-05-21 23:00:00	10.3	9.895004	9.695419	9.721268	9.572647	9.557083	9.557083	9.449814	9.449814	9.263474	9.143723	9.143723	9.136703
"101492"	2013-05-21 23:02:00	10.31	9.895004	9.682114	9.758255	9.64949	9.569626	9.569626	9.463882	9.436508	9.263474	9.143723	9.143723	9.150009
"101493"	2013-05-21 23:04:00	10.3	9.881699	9.682114	9.784866	9.597	9.569626	9.569626	9.476425	9.423172	9.196945	9.143723	9.143723	9.137466
"101494"	2013-05-21 23:06:00	10.3	9.895004	9.694626	9.720535	9.570389	9.569626	9.55632	9.46312	9.356674	9.223557	9.143723	9.193893	9.162552
"101495"	2013-05-21 23:08:00	10.3	9.881699	9.694626	9.75972	9.570389	9.569626	9.55632	9.436508	9.356674	9.210251	9.143723	9.156265	9.174301
"101496"	2013-05-21 23:10:00	10.3	9.895004	9.695419	9.667282	9.519424	9.557083	9.557083	9.356613	9.356613	9.170334	9.143723	9.143723	9.15007
"101497"	2013-05-21 23:12:00	10.3	9.895004	9.682114	9.787827	9.506882	9.517899	9.530472	9.46312	9.369919	9.196945	9.143723	9.156265	9.137527
"101498"	2013-05-21 23:14:00	10.3	9.895004	9.655472	9.748611	9.469193	9.519424	9.569626	9.46312	9.369949	9.223557	9.157028	9.156265	9.15004
"101499"	2013-05-21 23:16:00	10.3	9.895004	9.708725	9.801834	9.531967	9.569626	9.569626	9.489731	9.46312	9.356613	9.143723	9.156265	9.15004
"101500"	2013-05-21 23:18:00	10.3	9.895035	9.682114	9.801865	9.519394	9.531967	9.569626	9.463882	9.490555	9.383224	9.143723	9.143723	9.15004
"101501"	2013-05-21 23:20:00	10.29	9.880997	9.694626	9.81221	9.571884	9.569626	9.557083	9.543747	9.542984	9.369949	9.143723	9.143723	9.162552
"101502"	2013-05-21 23:22:00	10.3	9.895035	9.694656	9.813675	9.508377	9.557022	9.569595	9.529648	9.46312	9.343307	9.143723	9.143723	9.15004
"101503"	2013-05-21 23:24:00	10.3	9.895035	9.734573	9.813675	9.585953	9.557022	9.569595	9.489731	9.396561	9.263474	9.143723	9.156235	9.15004
"101504"	2013-05-21 23:26:00	10.3	9.895004	9.694656	9.785568	9.57341	9.557083	9.569626	9.46312	9.369919	9.196915	9.143692	9.143692	9.162582
"101505"	2013-05-21 23:28:00	10.31	9.881699	9.694656	9.788528	9.520218	9.531235	9.569626	9.436508	9.330002	9.196915	9.143692	9.143692	9.137527
"101506"	2013-05-21 23:30:00	10.31	9.895004	9.694656	9.761917	9.52092	9.557022	9.46312	9.356613	9.356613	9.170303	9.143692	9.143692	9.162521
"101507"	2013-05-21 23:32:00	10.31	9.895004	9.668777	9.695419	9.546005	9.54451	9.569595	9.369919	9.330002	9.156998	9.156998	9.143692	9.124924
"101508"	2013-05-21 23:34:00	10.31	9.907578	9.682114	9.775253	9.63765	9.569626	9.55632	9.46312	9.356613	9.183609	9.143692	9.18132	9.162552
"101509"	2013-05-21 23:36:00	10.31	9.894272	9.694656	9.758224	9.716782	9.569626	9.569626	9.46312	9.436508	9.250168	9.143692	9.168777	9.162552
"101510"	2013-05-21 23:38:00	10.3	9.895035	9.70723	9.772293	9.755966	9.569595	9.569595	9.489731	9.476425	9.356613	9.143723	9.168808	9.175125
"101511"	2013-05-21 23:40:00	10.28	9.895035	9.744919	9.771561	9.782639	9.557022	9.569595	9.55629	9.529648	9.356613	9.143723	9.156235	9.162582
"101512"	2013-05-21 23:42:00	10.28	9.881699	9.682114	9.788528	9.71907	9.519424	9.557083	9.569626	9.55632	9.383286	9.143723	9.157028	9.148483
"101513"	2013-05-21 23:44:00	10.28	9.868362	9.694656	9.773758	9.705704	9.609543	9.569626	9.55632	9.569626	9.343307	9.143723	9.156265	9.150772
"101514"	2013-05-21 23:46:00	10.29	9.907578	9.695419	9.732346	9.704971	9.569626	9.569626	9.489731	9.503036	9.356613	9.143723	9.143723	9.162521
"101515"	2013-05-21 23:48:00	10.29	9.881699	9.668777	9.733078	9.678329	9.569626	9.557083	9.46312	9.46312	9.250931	9.143723	9.156235	9.137466
"101516"	2013-05-21 23:50:00	10.28	9.895004	9.681351	9.770767	9.638412	9.569626	9.569626	9.476425	9.330002	9.18364	9.143723	9.143723	9.150009
"101517"	2013-05-21 23:52:00	10.28	9.881699	9.668777	9.735336	9.625137	9.569626	9.569626	9.449753	9.303391	9.143723	9.143723	9.156235	9.150009
"101518"	2013-05-21 23:54:00	10.29	9.855087	9.655472	9.77449	9.625107	9.54454	9.542984	9.437271	9.290115	9.143723	9.143723	9.143723	9.137466
"101519"	2013-05-21 23:56:00	10.29	9.895004	9.655472	9.761185	9.613297	9.494278	9.531204	9.450577	9.303421	9.157028	9.157028	9.143723	9.137466
"101520"	2013-05-21 23:58:00	10.29	9.895035	9.655472	9.735336	9.612595	9.531937	9.54451	9.46312	9.423965	9.223557	9.143723	9.143723	9.137466
"101521"	2013-05-22 00:00:00	10.3	9.893539	9.682114	9.70723	9.730057	9.569595	9.569595	9.449814	9.46312	9.356613	9.170334	9.143723	9.124191
"101522"	2013-05-22 00:02:00	10.29	9.881699	9.668045	9.745621	9.625107	9.54454	9.557083	9.476425	9.503067	9.436508	9.157028	9.143723	9.137466
"101523"	2013-05-22 00:04:00	10.29	9.895004	9.655472	9.735306	9.61409	9.531967	9.531967	9.529678	9.569626	9.46312	9.157028	9.143723	9.137466
"101524"	2013-05-22 00:06:00	10.29	9.895004	9.682114	9.721268	9.560806	9.54454	9.557083	9.569626	9.542984	9.476425	9.143692	9.143692	9.137527
"101525"	2013-05-22 00:08:00	10.29	9.895004	9.695419	9.760452	9.611801	9.557083	9.569626	9.557083	9.569626	9.489761	9.156998	9.156998	9.137527
"101526"	2013-05-22 00:10:00	10.29	9.895035	9.708725	9.760452	9.560074	9.557022	9.519424	9.46312	9.543747	9.46312	9.157028	9.16954	9.150772
"101527"	2013-05-22 00:12:00	10.29	9.895035	9.655472	9.735336	9.494278	9.557022	9.569595	9.46312	9.476425	9.46312	9.18364	9.143723	9.137466
"101528"	2013-05-22 00:14:00	10.3	9.895004	9.695389	9.801102	9.508347	9.557083	9.531967	9.46312	9.46312	9.423203	9.143723	9.143723	9.137527
"101529"	2013-05-22 00:16:00	10.3	9.907578	9.655472	9.788528	9.469193	9.519394	9.54454	9.450577	9.46312	9.396561	9.157028	9.157028	9.137527
"101530"	2013-05-22 00:18:00	10.3	9.895035	9.655472	9.722031	9.5616	9.506851	9.518661	9.46312	9.46312	9.396591	9.18364	9.143723	9.137466
"101531"	2013-05-22 00:20:00	10.29	9.895035	9.655472	9.761948	9.561569	9.506851	9.543747	9.46312	9.450607	9.356613	9.157028	9.157028	9.137466
"101532"	2013-05-22 00:22:00	10.29	9.895004	9.62886	9.734573	9.5616	9.54451	9.531967	9.46312	9.46312	9.423203	9.157028	9.143723	9.137466
"101533"	2013-05-22 00:24:00	10.28	9.895004	9.655472	9.721268	9.574173	9.54454	9.54454	9.46312	9.46312	9.396591	9.263474	9.195419	9.137466
"101534"	2013-05-22 00:26:00	10.28	9.895035	9.682114	9.77449	9.588181	9.54451	9.557022	9.46312	9.46312	9.46312	9.236862	9.170334	9.137466
"101535"	2013-05-22 00:28:00	10.28	9.881729	9.654739	9.748642	9.626602	9.54451	9.557022	9.516373	9.516373	9.46312	9.210251	9.157028	9.150772
"101536"	2013-05-22 00:30:00	10.28	9.895004	9.642197	9.775223	9.575638	9.569595	9.569595	9.517105	9.503799	9.46312	9.184402	9.143723	9.137466
"101537"	2013-05-22 00:32:00	10.28	9.881699	9.642197	9.788528	9.588181	9.494278	9.54451	9.517868	9.490524	9.449814	9.18364	9.157028	9.150772
"101538"	2013-05-22 00:34:00	10.29	9.895035	9.682114	9.801865	9.575638	9.494278	9.506851	9.505356	9.451401	9.449814	9.21022	9.157028	9.137466
"101539"	2013-05-22 00:36:00	10.29	9.895035	9.668777	9.801865	9.549026	9.494278	9.519394	9.450577	9.450577	9.369949	9.196915	9.143723	9.137466
"101540"	2013-05-22 00:38:00	10.29	9.895035	9.642197	9.788528	9.495041	9.469193	9.54454	9.438034	9.423965	9.396591	9.223557	9.143723	9.150772
"101541"	2013-05-22 00:40:00	10.29	9.895035	9.668045	9.801834	9.469193	9.494278	9.557083	9.450577	9.437271	9.396561	9.250168	9.143723	9.137466
"101542"	2013-05-22 00:42:00	10.29	9.895035	9.668777	9.775253	9.481766	9.481735	9.493546	9.450577	9.450607	9.356644	9.250168	9.157028	9.137466
"101543"	2013-05-22 00:44:00	10.29	9.895035	9.708725	9.828476	9.469193	9.494278	9.518661	9.438065	9.46312	9.396561	9.250168	9.157028	9.137466
"101544"	2013-05-22 00:46:00	10.29	9.895004	9.682114	9.81517	9.481735	9.494278	9.494278	9.45137	9.476456	9.436508	9.236862	9.143723	9.137466
"101545"	2013-05-22 00:48:00	10.29	9.895004	9.695419	9.775253	9.481766	9.506882	9.531967	9.476425	9.503067	9.46312	9.250168	9.157028	9.124161
"101546"	2013-05-22 00:50:00	10.29	9.881699	9.722031	9.801071	9.469254	9.49437	9.49437	9.452866	9.503036	9.449753	9.250168	9.143692	9.137527
"101547"	2013-05-22 00:52:00	10.29	9.881699	9.682114	9.735336	9.57341	9.531967	9.557083	9.503006	9.4897	9.463058	9.236862	9.156998	9.137527
"101548"	2013-05-22 00:54:00	10.29	9.895004	9.655472	9.773727	9.507584	9.531967	9.54454	9.503067	9.569626	9.437271	9.250168	9.143723	9.137466
"101549"	2013-05-22 00:56:00	10.29	9.881699	9.655472	9.722031	9.533463	9.557083	9.542984	9.503067	9.516403	9.449814	9.250168	9.157028	9.137466
"101550"	2013-05-22 00:58:00	10.29	9.881699	9.668777	9.708694	9.481766	9.481735	9.557083	9.46312	9.542984	9.449814	9.250168	9.143723	9.137466
"101551"	2013-05-22 01:00:00	10.29	9.881699	9.682114	9.707932	9.546005	9.529678	9.489761	9.46312	9.396591	9.449814	9.290085	9.18132	9.175064
"101552"	2013-05-22 01:02:00	10.29	9.895035	9.681351	9.760452	9.506851	9.491287	9.489731	9.46312	9.436508	9.369949	9.276779	9.170334	9.137466
"101553"	2013-05-22 01:04:00	10.28	9.881729	9.693893	9.708725	9.557022	9.517105	9.504562	9.46312	9.449814	9.330002	9.263474	9.143723	9.150009
"101554"	2013-05-22 01:06:00	10.28	9.894974	9.680588	9.797409	9.636154	9.529648	9.503799	9.449753	9.369919	9.356613	9.263474	9.157028	9.137527
"101555"	2013-05-22 01:08:00	10.28	9.868362	9.668777	9.721268	9.613327	9.531967	9.529648	9.463058	9.449753	9.383224	9.276779	9.170334	9.187668
"101556"	2013-05-22 01:10:00	10.29	9.881699	9.654739	9.748642	9.588181	9.557083	9.542984	9.46312	9.46312	9.409897	9.263504	9.143723	9.15004
"101557"	2013-05-22 01:12:00	10.28	9.855087	9.668076	9.733841	9.664291	9.569626	9.516403	9.46312	9.449814	9.423203	9.27681	9.143723	9.137466
"101558"	2013-05-22 01:14:00	10.29	9.881699	9.642197	9.748611	9.600754	9.494278	9.531204	9.463058	9.463058	9.463058	9.276779	9.157028	9.137527
"101559"	2013-05-22 01:16:00	10.28	9.895004	9.642197	9.720535	9.62587	9.557083	9.517105	9.463058	9.476425	9.423141	9.263474	9.143723	9.15007
"101560"	2013-05-22 01:18:00	10.28	9.828476	9.655472	9.70723	9.663528	9.569626	9.529648	9.463058	9.476425	9.383224	9.290085	9.221237	9.175125
"101561"	2013-05-22 01:20:00	10.28	9.840286	9.681381	9.732346	9.611069	9.519455	9.530472	9.4897	9.476395	9.449753	9.250168	9.21022	9.150101
"101562"	2013-05-22 01:22:00	10.27	9.855087	9.655472	9.681351	9.612564	9.506088	9.531204	9.46312	9.516403	9.436508	9.263504	9.209488	9.15004
"101563"	2013-05-22 01:24:00	10.28	9.814407	9.706436	9.757462	9.689377	9.55632	9.46312	9.46312	9.46312	9.449814	9.343338	9.261185	9.175095
"101564"	2013-05-22 01:26:00	10.27	9.828476	9.668777	9.668777	9.663528	9.569626	9.529648	9.463058	9.449753	9.383224	9.316696	9.236099	9.150864
"101565"	2013-05-22 01:28:00	10.28	9.841019	9.655502	9.695419	9.588242	9.506912	9.479507	9.463058	9.463058	9.476425	9.330002	9.143723	9.137527
"101566"	2013-05-22 01:30:00	10.27	9.801865	9.655472	9.642197	9.562332	9.54451	9.542953	9.463058	9.436447	9.449753	9.343307	9.157028	9.150772
"101567"	2013-05-22 01:32:00	10.27	9.855087	9.62886	9.694656	9.63765	9.569595	9.4897	9.463058	9.39653	9.449753	9.330002	9.236862	9.137466
"101568"	2013-05-22 01:34:00	10.27	9.828476	9.615555	9.682114	9.575638	9.494278	9.531204	9.438065	9.438065	9.46312	9.290085	9.18364	9.137466
"101569"	2013-05-22 01:36:00	10.27	9.855087	9.642197	9.694656	9.63765	9.54451	9.504593	9.46312	9.449814	9.449814	9.303421	9.210251	9.150009
"101570"	2013-05-22 01:38:00	10.26	9.788528	9.70723	9.668045	9.638443	9.569626	9.476425	9.449814	9.436508	9.449814	9.290085	9.223557	9.137466
"101571"	2013-05-22 01:40:00	10.26	9.801834	9.62886	9.680588	9.585953	9.54454	9.477188	9.46312	9.436508	9.46312	9.316696	9.248642	9.150009
"101572"	2013-05-22 01:42:00	10.26	9.841782	9.615555	9.642197	9.574905	9.531937	9.463821	9.463058	9.449753	9.463058	9.316696	9.170334	9.150772
"101573"	2013-05-22 01:44:00	10.27	9.81514	9.62886	9.680588	9.586685	9.531967	9.476395	9.450546	9.463058	9.476395	9.290085	9.18364	9.163315
"101574"	2013-05-22 01:46:00	10.27	9.788559	9.654709	9.654007	9.574142	9.530472	9.450577	9.46312	9.449814	9.436508	9.449814	9.18364	9.150009
"101575"	2013-05-22 01:48:00	10.26	9.788559	9.667282	9.655472	9.625137	9.491318	9.476425	9.449814	9.46312	9.46312	9.396561	9.210251	9.150009
"101576"	2013-05-22 01:50:00	10.27	9.788559	9.680618	9.679855	9.625107	9.463058	9.463058	9.463852	9.436478	9.463058	9.436447	9.210251	9.15004
"101577"	2013-05-22 01:52:00	10.26	9.788559	9.682114	9.640671	9.58522	9.490494	9.463058	9.449753	9.449753	9.463058	9.330002	9.196945	9.137466
"101578"	2013-05-22 01:54:00	10.25	9.788559	9.62886	9.642197	9.624374	9.531204	9.477951	9.46312	9.46312	9.46312	9.303391	9.236862	9.137466
"101579"	2013-05-22 01:56:00	10.24	9.801865	9.602249	9.668777	9.559341	9.530472	9.46312	9.436508	9.449814	9.46312	9.436508	9.18364	9.150009
"101580"	2013-05-22 01:58:00	10.24	9.788559	9.615555	9.602249	9.506851	9.557022	9.489731	9.46312	9.46312	9.46312	9.276779	9.143723	9.137466
"101581"	2013-05-22 02:00:00	10.25	9.801865	9.615555	9.641403	9.613297	9.531967	9.46312	9.436508	9.46312	9.449814	9.263474	9.143723	9.15004
"101582"	2013-05-22 02:02:00	10.26	9.788559	9.575638	9.642197	9.509109	9.504593	9.452866	9.450546	9.450546	9.463058	9.250168	9.143723	9.150772
"101583"	2013-05-22 02:04:00	10.26	9.81514	9.562332	9.602249	9.494278	9.45134	9.463852	9.463058	9.463058	9.463058	9.250168	9.157028	9.137466
"101584"	2013-05-22 02:06:00	10.26	9.801865	9.588943	9.62886	9.519394	9.517166	9.503067	9.438034	9.46312	9.46312	9.236862	9.143723	9.137466
"101585"	2013-05-22 02:08:00	10.26	9.81514	9.602249	9.62886	9.506851	9.516403	9.503067	9.46312	9.476425	9.46312	9.236862	9.143723	9.150009
"101586"	2013-05-22 02:10:00	10.25	9.788559	9.615555	9.642197	9.494278	9.464645	9.543747	9.450577	9.489731	9.489731	9.263474	9.143723	9.137466
"101587"	2013-05-22 02:12:00	10.26	9.801865	9.602249	9.642197	9.494278	9.476425	9.569595	9.450577	9.449814	9.476425	9.250168	9.157028	9.137466
"101588"	2013-05-22 02:14:00	10.25	9.788528	9.588943	9.706497	9.54454	9.530441	9.55632	9.46312	9.476456	9.46312	9.263474	9.182846	9.137466
"101589"	2013-05-22 02:16:00	10.25	9.788528	9.575638	9.655472	9.519394	9.557083	9.569626	9.46312	9.476425	9.46312	9.250168	9.157028	9.137466
"101590"	2013-05-22 02:18:00	10.25	9.788559	9.628128	9.642197	9.481766	9.557083	9.569626	9.476456	9.46315	9.46315	9.236862	9.157028	9.17662
"101591"	2013-05-22 02:20:00	10.25	9.788559	9.588943	9.680588	9.531967	9.531967	9.569626	9.450607	9.46315	9.46315	9.236862	9.143723	9.137466
"101592"	2013-05-22 02:22:00	10.24	9.788559	9.667313	9.693161	9.557022	9.569595	9.55629	9.449814	9.46312	9.46312	9.263474	9.169571	9.150009
"101593"	2013-05-22 02:24:00	10.25	9.788559	9.602249	9.693893	9.506882	9.569595	9.569595	9.449814	9.476425	9.476425	9.250168	9.143723	9.150772
"101594"	2013-05-22 02:26:00	10.25	9.788559	9.588943	9.562332	9.481735	9.519424	9.531967	9.476456	9.476425	9.449814	9.263474	9.157028	9.137466
"101595"	2013-05-22 02:28:00	10.25	9.788559	9.575638	9.535721	9.494278	9.54451	9.569626	9.46312	9.46312	9.476425	9.263474	9.143723	9.137466
"101596"	2013-05-22 02:30:00	10.25	9.801834	9.562332	9.521683	9.481766	9.506882	9.477249	9.45137	9.46312	9.476456	9.223557	9.156265	9.137466
"101597"	2013-05-22 02:32:00	10.24	9.788528	9.549026	9.549026	9.494278	9.493576	9.54454	9.438034	9.46312	9.476425	9.236862	9.143723	9.137466
"101598"	2013-05-22 02:34:00	10.24	9.788559	9.549026	9.575638	9.481766	9.54451	9.54451	9.437271	9.46312	9.476425	9.196945	9.143723	9.137466
"101599"	2013-05-22 02:36:00	10.24	9.788559	9.575638	9.549026	9.494278	9.468399	9.531967	9.476425	9.516373	9.503036	9.170334	9.143723	9.137466
"101600"	2013-05-22 02:38:00	10.24	9.775253	9.562332	9.602249	9.54451	9.531204	9.557022	9.46312	9.476425	9.46312	9.236862	9.169571	9.15004
"101601"	2013-05-22 02:40:00	10.24	9.788559	9.562332	9.627365	9.519394	9.531204	9.569595	9.476425	9.489731	9.476425	9.236862	9.143723	9.137466
"101602"	2013-05-22 02:42:00	10.24	9.788559	9.588272	9.549088	9.531967	9.55632	9.569626	9.476395	9.503036	9.463058	9.21022	9.156998	9.150864
"101603"	2013-05-22 02:44:00	10.24	9.788559	9.588242	9.535019	9.481796	9.54454	9.557083	9.463821	9.503006	9.463058	9.21022	9.143692	9.137527
"101604"	2013-05-22 02:46:00	10.23	9.788528	9.549026	9.482498	9.531937	9.531937	9.557022	9.490524	9.503036	9.476425	9.223526	9.156265	9.163315
"101605"	2013-05-22 02:48:00	10.24	9.775223	9.601486	9.506851	9.557022	9.569595	9.55629	9.476425	9.476425	9.449814	9.236832	9.156265	9.150772
"101606"	2013-05-22 02:50:00	10.24	9.733841	9.61409	9.53273	9.557083	9.55632	9.569626	9.489731	9.476425	9.46312	9.210251	9.143723	9.175888
"101607"	2013-05-22 02:52:00	10.24	9.801865	9.562332	9.469193	9.481766	9.557083	9.557083	9.516403	9.503036	9.489731	9.223557	9.143723	9.137466
"101608"	2013-05-22 02:54:00	10.24	9.788559	9.535721	9.481735	9.494278	9.506882	9.54451	9.477249	9.489761	9.476425	9.223557	9.156235	9.137466
"101609"	2013-05-22 02:56:00	10.23	9.801865	9.535721	9.469193	9.494339	9.506851	9.54454	9.490524	9.476425	9.46312	9.250168	9.143723	9.150772
"101610"	2013-05-22 02:58:00	10.23	9.761948	9.549026	9.482498	9.494278	9.557022	9.54451	9.503036	9.503036	9.490524	9.196915	9.156998	9.164108
"101611"	2013-05-22 03:00:00	10.23	9.788559	9.535721	9.469193	9.481766	9.557022	9.54451	9.49202	9.476425	9.516373	9.210251	9.156998	9.137466
"101612"	2013-05-22 03:02:00	10.23	9.735336	9.495804	9.469193	9.481735	9.519394	9.531967	9.476425	9.516373	9.476425	9.196915	9.143692	9.163376
"101613"	2013-05-22 03:04:00	10.22	9.788528	9.549026	9.469193	9.494278	9.557022	9.569595	9.450577	9.503036	9.476425	9.223526	9.156998	9.15007
"101614"	2013-05-22 03:06:00	10.22	9.761948	9.482498	9.469193	9.506851	9.543716	9.569595	9.463058	9.463058	9.463058	9.223526	9.143692	9.137466
"101615"	2013-05-22 03:08:00	10.23	9.775253	9.495804	9.469193	9.469193	9.531967	9.569595	9.463058	9.463058	9.343307	9.223557	9.143692	9.137466
"101616"	2013-05-22 03:10:00	10.22	9.748611	9.522415	9.494278	9.506882	9.54451	9.54454	9.46312	9.46312	9.476425	9.223557	9.157028	9.164108
"101617"	2013-05-22 03:12:00	10.21	9.761917	9.549026	9.469193	9.531967	9.518661	9.557083	9.476425	9.489731	9.46312	9.210251	9.143723	9.204056
"101618"	2013-05-22 03:14:00	10.21	9.748642	9.535721	9.469193	9.506882	9.519424	9.557083	9.476425	9.503067	9.489761	9.223557	9.156265	9.19075
"101619"	2013-05-22 03:16:00	10.22	9.775253	9.509109	9.469193	9.469193	9.494278	9.469193	9.465469	9.438797	9.530472	9.223557	9.143723	9.150772
"101620"	2013-05-22 03:18:00	10.22	9.695419	9.495804	9.469193	9.469193	9.494278	9.481735	9.45137	9.463913	9.489761	9.223557	9.157028	9.150772
"101621"	2013-05-22 03:20:00	10.22	9.761917	9.509109	9.469193	9.481735	9.54454	9.531967	9.50383	9.516403	9.476456	9.223557	9.170334	9.164108
"101622"	2013-05-22 03:22:00	10.21	9.722031	9.549026	9.469193	9.506851	9.506882	9.531967	9.46312	9.450577	9.46312	9.236862	9.170334	9.150772
"101623"	2013-05-22 03:24:00	10.2	9.682114	9.522415	9.469193	9.469193	9.493546	9.518661	9.46312	9.45137	9.46312	9.223557	9.157028	9.204056
"101624"	2013-05-22 03:26:00	10.2	9.748642	9.509109	9.469193	9.481735	9.481003	9.504532	9.449753	9.463852	9.449753	9.236862	9.196915	9.150864
"101625"	2013-05-22 03:28:00	10.21	9.748642	9.495804	9.469193	9.469193	9.506058	9.425522	9.450546	9.463058	9.463058	9.263474	9.196915	9.164169
"101626"	2013-05-22 03:30:00	10.21	9.748642	9.535721	9.482498	9.481735	9.480209	9.477249	9.372269	9.450577	9.450607	9.250168	9.18364	9.137466
"101627"	2013-05-22 03:32:00	10.21	9.708725	9.482498	9.495804	9.506882	9.479507	9.476425	9.423203	9.450577	9.46312	9.263474	9.157028	9.150772
"101628"	2013-05-22 03:34:00	10.21	9.695419	9.495865	9.482559	9.469254	9.493576	9.452103	9.398849	9.463852	9.463852	9.263474	9.210251	9.150772
"101629"	2013-05-22 03:36:00	10.21	9.655472	9.469254	9.482559	9.49437	9.517105	9.450546	9.437241	9.476395	9.463058	9.356613	9.222763	9.137466
"101630"	2013-05-22 03:38:00	10.2	9.668777	9.509109	9.469193	9.494278	9.519424	9.493576	9.423935	9.463882	9.489731	9.290085	9.170334	9.150772
"101631"	2013-05-22 03:40:00	10.2	9.722031	9.482498	9.495804	9.469193	9.531967	9.55632	9.436508	9.476425	9.489761	9.263474	9.196945	9.137466
"101632"	2013-05-22 03:42:00	10.19	9.668777	9.549026	9.521652	9.506851	9.506088	9.557083	9.46312	9.476425	9.46312	9.250168	9.236862	9.137466
"101633"	2013-05-22 03:44:00	10.2	9.642197	9.482498	9.495804	9.481735	9.531967	9.569626	9.425522	9.452866	9.476425	9.290085	9.196945	9.137466
"101634"	2013-05-22 03:46:00	10.2	9.655472	9.509109	9.522415	9.469193	9.543747	9.54451	9.450577	9.46312	9.476456	9.250168	9.196945	9.150772
"101635"	2013-05-22 03:48:00	10.2	9.708725	9.469193	9.508347	9.469193	9.466965	9.530472	9.437271	9.46312	9.46312	9.236862	9.196945	9.150772
"101636"	2013-05-22 03:50:00	10.2	9.62886	9.482498	9.469193	9.469193	9.517105	9.466171	9.39888	9.450577	9.449814	9.250168	9.196915	9.137527
"101637"	2013-05-22 03:52:00	10.19	9.655472	9.482498	9.469193	9.481735	9.518661	9.463882	9.330795	9.46312	9.409866	9.250168	9.196915	9.137527
"101638"	2013-05-22 03:54:00	10.18	9.682114	9.482498	9.482498	9.506851	9.477158	9.450546	9.39653	9.463058	9.290085	9.236832	9.21022	9.137466
"101639"	2013-05-22 03:56:00	10.18	9.642197	9.469193	9.481735	9.481735	9.43956	9.463852	9.423141	9.463058	9.383224	9.263474	9.156998	9.150772
"101640"	2013-05-22 03:58:00	10.19	9.668777	9.469193	9.469193	9.494278	9.427017	9.492813	9.46312	9.46312	9.409866	9.250168	9.170334	9.164139
"101641"	2013-05-22 04:00:00	10.18	9.615555	9.469193	9.469193	9.494278	9.453659	9.517899	9.450577	9.46312	9.449814	9.250168	9.196945	9.150772
"101642"	2013-05-22 04:02:00	10.18	9.62886	9.469193	9.494278	9.519424	9.476425	9.542984	9.449814	9.450577	9.46312	9.276779	9.182877	9.137527
"101643"	2013-05-22 04:04:00	10.18	9.642197	9.482498	9.481766	9.531967	9.463882	9.55632	9.436508	9.46312	9.46312	9.263474	9.157028	9.150864
"101644"	2013-05-22 04:06:00	10.18	9.602249	9.469193	9.481766	9.494278	9.476425	9.542984	9.449814	9.476425	9.46312	9.250168	9.157028	9.164169
"101645"	2013-05-22 04:08:00	10.17	9.62886	9.469193	9.469193	9.469193	9.492813	9.557083	9.449814	9.489761	9.46312	9.276779	9.157028	9.164169
"101646"	2013-05-22 04:10:00	10.18	9.575699	9.469254	9.482559	9.519455	9.477951	9.543747	9.449814	9.46312	9.46312	9.276779	9.182877	9.204086
"101647"	2013-05-22 04:12:00	10.18	9.615585	9.469254	9.469254	9.481827	9.43959	9.543747	9.437271	9.476425	9.46312	9.303391	9.210251	9.175888
"101648"	2013-05-22 04:14:00	10.17	9.615555	9.469193	9.508377	9.506851	9.426254	9.543747	9.46312	9.476425	9.476425	9.303421	9.157028	9.163315
"101649"	2013-05-22 04:16:00	10.17	9.615555	9.469193	9.547531	9.494278	9.464645	9.529648	9.436508	9.476425	9.46312	9.236862	9.196182	9.163315
"101650"	2013-05-22 04:18:00	10.19	9.60231	9.481796	9.495865	9.49437	9.489761	9.477951	9.46312	9.46312	9.46312	9.263443	9.157028	9.150772
"101651"	2013-05-22 04:20:00	10.17	9.615616	9.482559	9.52095	9.557083	9.46312	9.46312	9.436508	9.46312	9.449814	9.236832	9.170303	9.17662
"101652"	2013-05-22 04:22:00	10.19	9.62886	9.494278	9.469193	9.494278	9.451401	9.46312	9.46312	9.46312	9.46312	9.236862	9.143723	9.137466
"101653"	2013-05-22 04:24:00	10.18	9.642197	9.469193	9.494278	9.519424	9.476425	9.463882	9.436508	9.489761	9.46312	9.236862	9.143723	9.163315
"101654"	2013-05-22 04:26:00	10.16	9.562332	9.481766	9.506821	9.506851	9.477188	9.46312	9.449814	9.46312	9.396561	9.250168	9.157028	9.137527
"101655"	2013-05-22 04:28:00	10.17	9.575638	9.469193	9.469193	9.481766	9.450577	9.412949	9.450577	9.449814	9.356644	9.250168	9.157028	9.190781
"101656"	2013-05-22 04:30:00	10.16	9.602249	9.469193	9.469193	9.481766	9.452103	9.46312	9.46312	9.46312	9.409897	9.223557	9.156265	9.150864
"101657"	2013-05-22 04:32:00	10.16	9.575638	9.469193	9.469193	9.494278	9.438034	9.489761	9.423965	9.46312	9.436478	9.223557	9.143723	9.150864
"101658"	2013-05-22 04:34:00	10.16	9.575638	9.469193	9.481735	9.519394	9.438797	9.476425	9.46312	9.46312	9.449814	9.236862	9.143723	9.177414
"101659"	2013-05-22 04:36:00	10.17	9.575638	9.469193	9.469193	9.494278	9.476425	9.50383	9.436508	9.477188	9.46312	9.223557	9.143723	9.137466
"101660"	2013-05-22 04:38:00	10.16	9.562332	9.469193	9.495041	9.481735	9.455917	9.505356	9.46312	9.46312	9.476456	9.250168	9.157028	9.137466
"101661"	2013-05-22 04:40:00	10.16	9.562332	9.469193	9.469193	9.481735	9.46843	9.531204	9.436508	9.517105	9.516403	9.18364	9.168777	9.150772
"101662"	2013-05-22 04:42:00	10.14	9.522415	9.469193	9.507614	9.494278	9.518661	9.543747	9.476395	9.463058	9.476395	9.250137	9.156998	9.137527
"101663"	2013-05-22 04:44:00	10.16	9.549026	9.469193	9.469193	9.506851	9.464645	9.569595	9.449753	9.503006	9.4897	9.250168	9.156998	9.164169
"101664"	2013-05-22 04:46:00	10.15	9.562332	9.469193	9.508377	9.506851	9.517166	9.529678	9.46312	9.503067	9.503067	9.196945	9.157028	9.163376
"101665"	2013-05-22 04:48:00	10.15	9.549026	9.469193	9.481766	9.481766	9.466965	9.506882	9.463882	9.516403	9.476425	9.196945	9.168777	9.176712
"101666"	2013-05-22 04:50:00	10.15	9.575638	9.469193	9.469193	9.494278	9.492783	9.530441	9.413681	9.452072	9.476395	9.223526	9.18132	9.137527
"101667"	2013-05-22 04:52:00	10.15	9.509109	9.469193	9.469193	9.494278	9.440292	9.517105	9.450546	9.463058	9.476395	9.156998	9.143692	9.137527
"101668"	2013-05-22 04:54:00	10.15	9.509109	9.469193	9.469193	9.494278	9.494278	9.506882	9.424728	9.529678	9.503799	9.170334	9.18132	9.150742
"101669"	2013-05-22 04:56:00	10.15	9.549026	9.469193	9.482498	9.469193	9.469193	9.481766	9.376053	9.506088	9.506088	9.194626	9.193863	9.19075
"101670"	2013-05-22 04:58:00	10.14	9.535721	9.469193	9.482498	9.469193	9.506088	9.543747	9.450577	9.517105	9.489761	9.18364	9.156235	9.137466
"101671"	2013-05-22 05:00:00	10.14	9.535721	9.469193	9.469193	9.469193	9.481735	9.506088	9.450577	9.504593	9.503036	9.196945	9.156235	9.150772
"101672"	2013-05-22 05:02:00	10.14	9.522415	9.469193	9.469193	9.481766	9.466141	9.493546	9.463882	9.503036	9.529678	9.18364	9.143723	9.150772
"101673"	2013-05-22 05:04:00	10.14	9.549026	9.469193	9.469193	9.469193	9.492783	9.517105	9.450577	9.516403	9.476425	9.18364	9.157028	9.137466
"101674"	2013-05-22 05:06:00	10.14	9.562332	9.469193	9.469193	9.481766	9.531967	9.543747	9.463058	9.516373	9.503036	9.196945	9.143723	9.150864
"101675"	2013-05-22 05:08:00	10.13	9.562332	9.469193	9.469193	9.494278	9.54454	9.557083	9.449753	9.476425	9.516342	9.223557	9.156235	9.190781
"101676"	2013-05-22 05:10:00	10.12	9.535721	9.481735	9.469193	9.481735	9.557022	9.569595	9.46312	9.529648	9.55629	9.18364	9.143723	9.163315
"101677"	2013-05-22 05:12:00	10.13	9.549026	9.469193	9.506851	9.469193	9.54451	9.557022	9.476425	9.529648	9.55629	9.223557	9.156265	9.137466
"101678"	2013-05-22 05:14:00	10.13	9.522415	9.469193	9.469193	9.519424	9.519424	9.569626	9.476395	9.55632	9.542984	9.250168	9.156265	9.176712
"101679"	2013-05-22 05:16:00	10.12	9.522415	9.469193	9.469193	9.519424	9.54454	9.569626	9.476425	9.529648	9.542984	9.210251	9.143723	9.177444
"101680"	2013-05-22 05:18:00	10.12	9.549057	9.469254	9.469254	9.469254	9.506912	9.519455	9.530472	9.543747	9.569626	9.263474	9.16954	9.163315
"101681"	2013-05-22 05:20:00	10.13	9.495865	9.469254	9.469254	9.469254	9.506912	9.506912	9.480301	9.543747	9.55632	9.236069	9.143692	9.164108
"101682"	2013-05-22 05:22:00	10.12	9.522415	9.469193	9.469193	9.519394	9.519394	9.506882	9.491318	9.55632	9.569626	9.196945	9.156235	9.164108
"101683"	2013-05-22 05:24:00	10.13	9.509109	9.469193	9.469193	9.481766	9.531967	9.54454	9.490555	9.543747	9.55632	9.236862	9.143723	9.19075
"101684"	2013-05-22 05:26:00	10.14	9.549026	9.469193	9.469193	9.469193	9.519394	9.494278	9.530472	9.557083	9.55632	9.210251	9.157028	9.217361
"101685"	2013-05-22 05:28:00	10.13	9.535721	9.469193	9.469193	9.469193	9.494278	9.531967	9.557083	9.54454	9.569626	9.223557	9.156265	9.204056
"101686"	2013-05-22 05:30:00	10.14	9.535721	9.469193	9.469193	9.469193	9.506882	9.494278	9.506851	9.519424	9.542984	9.196945	9.18132	9.217361
"101687"	2013-05-22 05:32:00	10.14	9.522415	9.469193	9.469193	9.481766	9.506882	9.481766	9.504593	9.569626	9.569626	9.210251	9.157028	9.230698
"101688"	2013-05-22 05:34:00	10.14	9.535751	9.469254	9.469254	9.469254	9.519455	9.519455	9.464645	9.557083	9.569626	9.196945	9.157028	9.217361
"101689"	2013-05-22 05:36:00	10.13	9.495865	9.469254	9.469254	9.506882	9.54454	9.557083	9.557083	9.55632	9.569626	9.223557	9.157028	9.163315
"101690"	2013-05-22 05:38:00	10.15	9.535721	9.469193	9.469193	9.469193	9.506882	9.557083	9.464676	9.569626	9.569626	9.18364	9.143723	9.230698
"101691"	2013-05-22 05:40:00	10.14	9.549026	9.469193	9.469193	9.494278	9.531967	9.557083	9.450577	9.55632	9.55632	9.236862	9.143723	9.204086
"101692"	2013-05-22 05:42:00	10.13	9.535721	9.469193	9.469193	9.494278	9.569626	9.557083	9.557083	9.569626	9.569626	9.250168	9.143723	9.164139
"101693"	2013-05-22 05:44:00	10.13	9.522415	9.469193	9.469193	9.531967	9.531967	9.569626	9.542984	9.569626	9.569626	9.250168	9.157028	9.150772
"101694"	2013-05-22 05:46:00	10.13	9.535721	9.494278	9.469193	9.494278	9.519424	9.54454	9.55632	9.569626	9.569626	9.250168	9.194626	9.19075
"101695"	2013-05-22 05:48:00	10.13	9.549026	9.469193	9.469193	9.481735	9.506851	9.54454	9.557083	9.54454	9.557083	9.250168	9.143723	9.19075
"101696"	2013-05-22 05:50:00	10.13	9.549026	9.469193	9.469193	9.494278	9.557083	9.557083	9.569626	9.569626	9.569626	9.223557	9.156265	9.204056
"101697"	2013-05-22 05:52:00	10.13	9.509109	9.469193	9.469193	9.469193	9.506851	9.519455	9.557083	9.569626	9.569626	9.250168	9.16954	9.177383
"101698"	2013-05-22 05:54:00	10.14	9.469193	9.469193	9.469193	9.481766	9.494278	9.54454	9.54454	9.569626	9.569626	9.396591	9.143723	9.19075
"101699"	2013-05-22 05:56:00	10.13	9.562332	9.481766	9.469193	9.54454	9.557083	9.569626	9.569626	9.569626	9.55632	9.449844	9.157028	9.189987
"101700"	2013-05-22 05:58:00	10.15	9.522446	9.469254	9.469254	9.49437	9.54454	9.569626	9.569626	9.569626	9.569626	9.436447	9.183609	9.230698
"101701"	2013-05-22 06:00:00	10.14	9.535782	9.469254	9.469254	9.506882	9.519455	9.557083	9.557083	9.569626	9.569626	9.463058	9.143692	9.216568
"101702"	2013-05-22 06:02:00	10.14	9.535721	9.469193	9.481735	9.506851	9.557083	9.557083	9.54454	9.569626	9.569626	9.263474	9.156235	9.244034
"101703"	2013-05-22 06:04:00	10.15	9.535721	9.469193	9.481735	9.469193	9.506851	9.557083	9.519394	9.557083	9.569626	9.263474	9.143723	9.217392
"101704"	2013-05-22 06:06:00	10.14	9.522415	9.469193	9.469193	9.469193	9.506851	9.506851	9.519394	9.557022	9.569595	9.250168	9.143692	9.217361
"101705"	2013-05-22 06:08:00	10.15	9.535721	9.469193	9.469193	9.481766	9.519394	9.557022	9.569595	9.569595	9.569595	9.250168	9.156235	9.190781
"101706"	2013-05-22 06:10:00	10.15	9.549088	9.469254	9.481796	9.531967	9.569626	9.569626	9.569626	9.569626	9.569626	9.250168	9.143723	9.19075
"101707"	2013-05-22 06:12:00	10.15	9.522476	9.469254	9.469254	9.506912	9.519455	9.519455	9.557083	9.531967	9.557083	9.223557	9.156265	9.19075
"101708"	2013-05-22 06:14:00	10.15	9.522415	9.469193	9.469193	9.469193	9.469193	9.481766	9.494278	9.54451	9.55629	9.236862	9.16954	9.217361
"101709"	2013-05-22 06:16:00	10.15	9.509109	9.469193	9.469193	9.469193	9.481735	9.494278	9.54451	9.54451	9.557022	9.143692	9.168777	9.244003
"101710"	2013-05-22 06:18:00	10.15	9.562332	9.469193	9.469193	9.481735	9.494278	9.54451	9.531937	9.54451	9.557022	9.18364	9.156235	9.217392
"101711"	2013-05-22 06:20:00	10.15	9.549026	9.469193	9.469193	9.519394	9.494278	9.519394	9.557022	9.569595	9.569595	9.250168	9.157028	9.190811
"101712"	2013-05-22 06:22:00	10.16	9.549026	9.469193	9.507614	9.494278	9.506882	9.557083	9.569626	9.569626	9.569626	9.210251	9.143723	9.150772
"101713"	2013-05-22 06:24:00	10.16	9.562332	9.469193	9.482498	9.494278	9.557083	9.54454	9.569626	9.569626	9.569626	9.196945	9.157028	9.229935
"101714"	2013-05-22 06:26:00	10.16	9.575638	9.481735	9.481766	9.481735	9.494278	9.569595	9.569595	9.569595	9.569595	9.210251	9.143723	9.177414
"101715"	2013-05-22 06:28:00	10.16	9.575638	9.469193	9.469193	9.506851	9.519394	9.544479	9.557022	9.569595	9.569595	9.250168	9.143723	9.177414
"101716"	2013-05-22 06:30:00	10.16	9.575638	9.469193	9.495071	9.506851	9.54454	9.557083	9.569626	9.569626	9.55632	9.250168	9.16954	9.216568
"101717"	2013-05-22 06:32:00	10.17	9.615555	9.481766	9.469193	9.531967	9.531967	9.531967	9.569626	9.543747	9.55632	9.236862	9.143723	9.217361
"101718"	2013-05-22 06:34:00	10.16	9.575638	9.469193	9.469193	9.506851	9.557022	9.557022	9.55629	9.569595	9.529648	9.250168	9.182083	9.190781
"101719"	2013-05-22 06:36:00	10.16	9.562332	9.481766	9.495041	9.531937	9.557022	9.569595	9.569595	9.55629	9.569595	9.236862	9.157028	9.164169
"101720"	2013-05-22 06:38:00	10.16	9.575638	9.469254	9.469254	9.469254	9.481827	9.557083	9.55632	9.569626	9.569626	9.210251	9.16954	9.217361
"101721"	2013-05-22 06:40:00	10.17	9.575638	9.469254	9.469254	9.481796	9.494339	9.531967	9.54454	9.569626	9.569626	9.210251	9.157028	9.204056
"101722"	2013-05-22 06:42:00	10.17	9.575638	9.469254	9.50914	9.481796	9.506882	9.531967	9.518661	9.557022	9.569595	9.250168	9.156998	9.190781
"101723"	2013-05-22 06:44:00	10.16	9.575638	9.469254	9.481796	9.469254	9.506882	9.519424	9.493576	9.557022	9.569595	9.170303	9.156235	9.177444
"101724"	2013-05-22 06:46:00	10.17	9.575638	9.469193	9.469193	9.481766	9.519394	9.569595	9.529648	9.569595	9.557022	9.210251	9.143723	9.230728
"101725"	2013-05-22 06:48:00	10.17	9.575638	9.469193	9.469193	9.481766	9.557022	9.569595	9.438034	9.569595	9.569595	9.196945	9.143723	9.190811
"101726"	2013-05-22 06:50:00	10.17	9.575638	9.469193	9.482498	9.469193	9.531937	9.544479	9.530441	9.557022	9.569595	9.196945	9.143723	9.217361
"101727"	2013-05-22 06:52:00	10.17	9.602249	9.495041	9.509109	9.469193	9.557022	9.569595	9.46312	9.569595	9.542953	9.223557	9.143723	9.177414
"101728"	2013-05-22 06:54:00	10.17	9.588943	9.469193	9.482498	9.481766	9.54454	9.557083	9.476425	9.569626	9.569626	9.170334	9.157028	9.164169
"101729"	2013-05-22 06:56:00	10.17	9.575638	9.469193	9.469193	9.481766	9.494278	9.531967	9.529678	9.557083	9.569626	9.170334	9.156265	9.217361
"101730"	2013-05-22 06:58:00	10.17	9.588943	9.481796	9.482559	9.481796	9.54454	9.557083	9.477249	9.557083	9.569626	9.196945	9.170334	9.217361
"101731"	2013-05-22 07:00:00	10.17	9.588943	9.469254	9.469254	9.469254	9.481796	9.519455	9.518692	9.519455	9.55632	9.157028	9.169571	9.230698
"101732"	2013-05-22 07:02:00	10.17	9.575638	9.469193	9.469193	9.481735	9.557083	9.569626	9.491318	9.55632	9.55632	9.170334	9.143723	9.217361
"101733"	2013-05-22 07:04:00	10.18	9.615555	9.469193	9.469193	9.469193	9.557083	9.54454	9.503036	9.531204	9.569626	9.196945	9.170334	9.230698
"101734"	2013-05-22 07:06:00	10.18	9.588943	9.469193	9.469193	9.469193	9.506851	9.481735	9.494278	9.531967	9.569595	9.143723	9.169571	9.217361
"101735"	2013-05-22 07:08:00	10.19	9.602249	9.469193	9.469193	9.469193	9.494278	9.519394	9.54451	9.569595	9.55629	9.143723	9.156235	9.230698
"101736"	2013-05-22 07:10:00	10.19	9.562332	9.469193	9.482498	9.469193	9.481735	9.54454	9.517899	9.569626	9.569626	9.170334	9.157028	9.204086
"101737"	2013-05-22 07:12:00	10.19	9.615555	9.469193	9.509109	9.469193	9.506851	9.506851	9.543747	9.543747	9.569626	9.196945	9.143723	9.177444
"101738"	2013-05-22 07:14:00	10.19	9.62886	9.469193	9.509109	9.481766	9.531967	9.569595	9.490524	9.569595	9.569595	9.196915	9.170334	9.204086
"101739"	2013-05-22 07:16:00	10.19	9.615555	9.469193	9.495804	9.494278	9.494278	9.531937	9.530441	9.557022	9.569595	9.196915	9.157028	9.216599
"101740"	2013-05-22 07:18:00	10.19	9.615555	9.469193	9.469193	9.469193	9.506851	9.506851	9.54451	9.54451	9.569595	9.21022	9.143692	9.204056
"101741"	2013-05-22 07:20:00	10.2	9.62886	9.469193	9.482498	9.481735	9.481735	9.506851	9.503769	9.557022	9.569595	9.196915	9.170303	9.19075
"101742"	2013-05-22 07:22:00	10.2	9.695419	9.469193	9.469193	9.494278	9.506851	9.519394	9.531174	9.569595	9.569595	9.18364	9.143723	9.217361
"101743"	2013-05-22 07:24:00	10.2	9.708725	9.469193	9.469193	9.481735	9.519394	9.506851	9.542953	9.55629	9.529648	9.18364	9.143723	9.164139
"101744"	2013-05-22 07:26:00	10.2	9.615555	9.482559	9.495865	9.481827	9.531967	9.494339	9.517899	9.519455	9.569626	9.156998	9.156998	9.190781
"101745"	2013-05-22 07:28:00	10.2	9.695419	9.469254	9.469254	9.469254	9.531967	9.569626	9.529678	9.569626	9.569626	9.196915	9.21022	9.137527
"101746"	2013-05-22 07:30:00	10.2	9.655472	9.469193	9.534958	9.481766	9.557083	9.54454	9.491287	9.542984	9.55632	9.250168	9.210251	9.164108
"101747"	2013-05-22 07:32:00	10.2	9.62886	9.469193	9.482498	9.557083	9.531967	9.557083	9.450577	9.55632	9.529678	9.223557	9.170334	9.176651
"101748"	2013-05-22 07:34:00	10.2	9.642197	9.469193	9.469193	9.469193	9.506851	9.531967	9.529648	9.569626	9.542984	9.223557	9.18364	9.164169
"101749"	2013-05-22 07:36:00	10.2	9.655472	9.469193	9.535721	9.481766	9.494278	9.557083	9.438766	9.54451	9.569626	9.223557	9.182877	9.244034
"101750"	2013-05-22 07:38:00	10.2	9.668777	9.469193	9.522415	9.469193	9.506851	9.494278	9.465439	9.543747	9.569595	9.263474	9.196945	9.150864
"101751"	2013-05-22 07:40:00	10.21	9.655472	9.522415	9.549026	9.469193	9.494278	9.557022	9.46312	9.55629	9.542953	9.250168	9.223557	9.177444
"101752"	2013-05-22 07:42:00	10.21	9.668808	9.482559	9.522476	9.469254	9.519455	9.54454	9.491287	9.569626	9.569626	9.263474	9.196945	9.164108
"101753"	2013-05-22 07:44:00	10.21	9.668808	9.495865	9.535782	9.506912	9.519455	9.54454	9.463852	9.542984	9.542984	9.276779	9.210251	9.150772
"101754"	2013-05-22 07:46:00	10.2	9.682114	9.522415	9.535721	9.481735	9.557022	9.569595	9.476425	9.529648	9.529648	9.263474	9.223557	9.150864
"101755"	2013-05-22 07:48:00	10.2	9.655472	9.549026	9.548294	9.506851	9.557022	9.569595	9.476425	9.489731	9.529648	9.263474	9.223557	9.177444
"101756"	2013-05-22 07:50:00	10.2	9.682114	9.521652	9.549026	9.494278	9.506851	9.531937	9.503799	9.503799	9.529648	9.369949	9.250168	9.164169
"101757"	2013-05-22 07:52:00	10.2	9.668777	9.522415	9.535721	9.494278	9.531967	9.54451	9.489731	9.503036	9.489731	9.316727	9.236862	9.150864
"101758"	2013-05-22 07:54:00	10.21	9.655472	9.469193	9.521683	9.469193	9.494278	9.519424	9.503799	9.55632	9.55632	9.316696	9.210251	9.177383
"101759"	2013-05-22 07:56:00	10.2	9.655472	9.469193	9.549026	9.469193	9.494278	9.494278	9.492813	9.517105	9.477249	9.356613	9.196945	9.164108
"101760"	2013-05-22 07:58:00	10.2	9.722031	9.522415	9.509109	9.469193	9.481735	9.557083	9.531204	9.517899	9.569626	9.356644	9.223557	9.150772
"101761"	2013-05-22 08:00:00	10.2	9.642197	9.509109	9.535721	9.481766	9.531967	9.557083	9.50383	9.542984	9.542984	9.396561	9.236862	9.177383
"101762"	2013-05-22 08:02:00	10.2	9.642197	9.535721	9.522415	9.494278	9.54454	9.530472	9.476456	9.529678	9.516403	9.449844	9.263535	9.124924
"101763"	2013-05-22 08:04:00	10.21	9.708725	9.469193	9.495804	9.469193	9.531967	9.518661	9.464676	9.55632	9.55632	9.396561	9.236923	9.177383
"101764"	2013-05-22 08:06:00	10.21	9.708725	9.509109	9.549026	9.481766	9.480209	9.531204	9.476425	9.55629	9.503006	9.409836	9.21022	9.150772
"101765"	2013-05-22 08:08:00	10.21	9.708725	9.548294	9.509109	9.469193	9.518631	9.494278	9.438766	9.491287	9.55629	9.423141	9.223526	9.19075
"101766"	2013-05-22 08:10:00	10.21	9.722031	9.574905	9.535782	9.469254	9.506912	9.55632	9.450546	9.529678	9.542984	9.383224	9.236862	9.137466
"101767"	2013-05-22 08:12:00	10.22	9.735336	9.562363	9.549057	9.49437	9.506088	9.529648	9.477158	9.476395	9.476425	9.356613	9.236832	9.177414
"101768"	2013-05-22 08:14:00	10.21	9.722031	9.562332	9.575638	9.494278	9.557022	9.531204	9.450577	9.516373	9.542953	9.39653	9.250168	9.137527
"101769"	2013-05-22 08:16:00	10.22	9.748642	9.509109	9.522415	9.469193	9.531967	9.529648	9.46312	9.476425	9.503036	9.343307	9.223557	9.150864
"101770"	2013-05-22 08:18:00	10.22	9.775253	9.562332	9.522415	9.469193	9.506851	9.54454	9.46312	9.491287	9.55632	9.423203	9.196945	9.177383
"101771"	2013-05-22 08:20:00	10.21	9.708725	9.522415	9.549026	9.481735	9.519394	9.531967	9.413742	9.464676	9.55632	9.423172	9.196945	9.164108
"101772"	2013-05-22 08:22:00	10.22	9.748642	9.535721	9.562332	9.469193	9.469193	9.494278	9.477188	9.529648	9.529648	9.396561	9.250168	9.125015
"101773"	2013-05-22 08:24:00	10.22	9.735336	9.575638	9.574905	9.506851	9.54451	9.557022	9.46312	9.476425	9.529648	9.396561	9.236862	9.150864
"101774"	2013-05-22 08:26:00	10.22	9.695419	9.562332	9.549026	9.506851	9.517899	9.569626	9.450577	9.503067	9.476425	9.409866	9.250168	9.137466
"101775"	2013-05-22 08:28:00	10.23	9.748611	9.549026	9.562332	9.469193	9.531967	9.531967	9.450577	9.516403	9.516403	9.449814	9.250168	9.177383
"101776"	2013-05-22 08:30:00	10.22	9.735336	9.562332	9.535751	9.49437	9.531235	9.557083	9.463058	9.529648	9.463058	9.39653	9.236862	9.13826
"101777"	2013-05-22 08:32:00	10.22	9.722031	9.575638	9.549026	9.49437	9.506088	9.55632	9.50383	9.503006	9.4897	9.449753	9.276779	9.150772
"101778"	2013-05-22 08:34:00	10.24	9.708694	9.575638	9.535721	9.506851	9.557022	9.55629	9.489731	9.476425	9.489731	9.436508	9.263474	9.137466
"101779"	2013-05-22 08:36:00	10.2	9.695419	9.562332	9.535721	9.531967	9.569595	9.569595	9.46312	9.476425	9.46312	9.436508	9.250168	9.17662
"101780"	2013-05-22 08:38:00	10.22	9.682114	9.574905	9.600784	9.558609	9.569595	9.557022	9.476425	9.46312	9.516373	9.449814	9.276016	9.125015
"101781"	2013-05-22 08:40:00	10.23	9.722031	9.549026	9.575638	9.58519	9.54451	9.519394	9.490524	9.489731	9.476425	9.476425	9.250168	9.164169
"101782"	2013-05-22 08:42:00	10.25	9.761917	9.549026	9.549026	9.533463	9.557083	9.531967	9.463882	9.46312	9.46312	9.46312	9.276779	9.137466
"101783"	2013-05-22 08:44:00	10.25	9.722031	9.588943	9.562332	9.520187	9.481003	9.569626	9.503036	9.50383	9.542984	9.46312	9.263474	9.150772
"101784"	2013-05-22 08:46:00	10.26	9.788559	9.562332	9.535721	9.546768	9.531937	9.54451	9.450577	9.489731	9.516373	9.46312	9.263474	9.138321
"101785"	2013-05-22 08:48:00	10.25	9.775253	9.562332	9.562332	9.495804	9.480972	9.54451	9.477188	9.503036	9.503036	9.46312	9.223526	9.150864
"101786"	2013-05-22 08:50:00	10.25	9.81514	9.575638	9.535751	9.469254	9.481033	9.506912	9.441116	9.505386	9.55632	9.46312	9.236862	9.204086
"101787"	2013-05-22 08:52:00	10.25	9.735336	9.562332	9.549057	9.469254	9.519455	9.494339	9.477188	9.542984	9.530472	9.46312	9.236862	9.137466
"101788"	2013-05-22 08:54:00	10.25	9.788559	9.549026	9.575638	9.482498	9.531967	9.506088	9.489761	9.516403	9.503067	9.476425	9.276779	9.164139
"101789"	2013-05-22 08:56:00	10.25	9.761948	9.535721	9.562332	9.482498	9.557083	9.54454	9.46312	9.503067	9.476425	9.46312	9.276779	9.164108
"101790"	2013-05-22 08:58:00	10.26	9.788559	9.588211	9.535721	9.469193	9.518692	9.557083	9.476425	9.489761	9.476425	9.449814	9.290085	9.137466
"101791"	2013-05-22 09:00:00	10.26	9.788559	9.562332	9.575638	9.520187	9.529678	9.516403	9.46312	9.489731	9.476425	9.46312	9.342575	9.125717
"101792"	2013-05-22 09:02:00	10.26	9.748642	9.575638	9.628128	9.546768	9.55632	9.489761	9.46312	9.476425	9.436508	9.436508	9.315933	9.177414
"101793"	2013-05-22 09:04:00	10.26	9.788559	9.535721	9.602249	9.481766	9.54454	9.542984	9.46312	9.477249	9.476456	9.449814	9.250168	9.164139
"101794"	2013-05-22 09:06:00	10.27	9.801865	9.575638	9.615555	9.482559	9.506912	9.519455	9.438004	9.516342	9.476425	9.463058	9.263474	9.13829
"101795"	2013-05-22 09:08:00	10.26	9.788559	9.549057	9.549026	9.481796	9.469254	9.531235	9.451279	9.4897	9.463058	9.463058	9.316696	9.19075
"101796"	2013-05-22 09:10:00	10.24	9.788559	9.575638	9.549026	9.469193	9.429276	9.531967	9.438034	9.476425	9.476456	9.46315	9.330002	9.164108
"101797"	2013-05-22 09:12:00	10.27	9.788559	9.549026	9.535721	9.469193	9.454361	9.530472	9.438034	9.476425	9.450577	9.46312	9.343338	9.164108
"101798"	2013-05-22 09:14:00	10.25	9.788528	9.588943	9.549057	9.507675	9.493607	9.54454	9.46312	9.489761	9.46312	9.46312	9.343369	9.112411
"101799"	2013-05-22 09:16:00	10.26	9.788528	9.588943	9.549057	9.482559	9.480301	9.519455	9.450577	9.516403	9.476425	9.449814	9.303421	9.151566
"101800"	2013-05-22 09:18:00	10.28	9.788559	9.535751	9.562393	9.495041	9.467728	9.519394	9.450607	9.476456	9.476425	9.46312	9.330002	9.164169
"101801"	2013-05-22 09:20:00	10.28	9.788559	9.575699	9.549088	9.508377	9.480301	9.518661	9.438065	9.516403	9.531235	9.476425	9.263474	9.204117
"101802"	2013-05-22 09:22:00	10.27	9.788559	9.549088	9.549088	9.547562	9.481766	9.46843	9.414536	9.529678	9.516403	9.449814	9.250168	9.164169
"101803"	2013-05-22 09:24:00	10.26	9.788559	9.549057	9.589005	9.482498	9.506851	9.531967	9.438065	9.529678	9.476425	9.449814	9.290085	9.163376
"101804"	2013-05-22 09:26:00	10.26	9.788559	9.601547	9.60231	9.547562	9.531967	9.54451	9.450577	9.491318	9.476456	9.476425	9.316696	9.125015
"101805"	2013-05-22 09:28:00	10.3	9.775253	9.588974	9.639938	9.58522	9.519394	9.516403	9.46312	9.476425	9.46312	9.436478	9.368423	9.138321
"101806"	2013-05-22 09:30:00	10.28	9.735336	9.60231	9.694656	9.599289	9.543747	9.55632	9.437271	9.529678	9.46312	9.409866	9.356613	9.137527
"101807"	2013-05-22 09:32:00	10.32	9.788559	9.589005	9.627396	9.534256	9.557083	9.531235	9.425552	9.490524	9.476425	9.46312	9.343307	9.165695
"101808"	2013-05-22 09:34:00	10.32	9.881729	9.628922	9.641464	9.535019	9.519424	9.569626	9.438034	9.490524	9.489761	9.46312	9.369156	9.139084
"101809"	2013-05-22 09:36:00	10.31	9.841812	9.628922	9.575699	9.546036	9.529678	9.55632	9.46312	9.503067	9.476456	9.449814	9.369186	9.150864
"101810"	2013-05-22 09:38:00	10.3	9.788559	9.668076	9.641464	9.598526	9.569626	9.557083	9.46312	9.476425	9.449814	9.436478	9.35585	9.137497
"101811"	2013-05-22 09:40:00	10.31	9.788559	9.682114	9.654037	9.611832	9.503067	9.542984	9.46312	9.476456	9.46312	9.436508	9.356613	9.124985
"101812"	2013-05-22 09:42:00	10.28	9.788559	9.642227	9.641434	9.573441	9.54451	9.55632	9.46312	9.529678	9.46312	9.409897	9.356613	9.125015
"101813"	2013-05-22 09:44:00	10.29	9.788559	9.682114	9.680618	9.610306	9.517868	9.569626	9.46312	9.476425	9.476425	9.436508	9.356613	9.125015
"101814"	2013-05-22 09:46:00	10.27	9.788559	9.682114	9.628891	9.623611	9.50383	9.490555	9.46312	9.569626	9.449814	9.423172	9.356644	9.150864
"101815"	2013-05-22 09:48:00	10.27	9.828476	9.682114	9.628891	9.522446	9.455185	9.506088	9.450577	9.529678	9.450577	9.46312	9.356613	9.112473
"101816"	2013-05-22 09:50:00	10.27	9.788559	9.628922	9.65477	9.560867	9.450577	9.569626	9.450577	9.516403	9.476425	9.449814	9.356613	9.125809
"101817"	2013-05-22 09:52:00	10.29	9.788559	9.655472	9.615616	9.494278	9.503067	9.516403	9.46312	9.489761	9.46312	9.423172	9.343307	9.08815
"101818"	2013-05-22 09:54:00	10.28	9.81517	9.642227	9.654068	9.482498	9.490555	9.569626	9.46312	9.517105	9.476425	9.449814	9.343307	9.113266
"101819"	2013-05-22 09:56:00	10.27	9.81517	9.655502	9.589005	9.481766	9.469193	9.506088	9.438065	9.516403	9.46312	9.46312	9.330002	9.138321
"101820"	2013-05-22 09:58:00	10.27	9.788559	9.642258	9.615616	9.482498	9.455887	9.494278	9.438034	9.557083	9.46312	9.449814	9.369919	9.151596
"101821"	2013-05-22 10:00:00	10.27	9.801865	9.682114	9.628891	9.548325	9.493546	9.493546	9.425552	9.542984	9.46312	9.449814	9.356613	9.126572
"101822"	2013-05-22 10:02:00	10.27	9.788559	9.681381	9.615616	9.624374	9.529678	9.55632	9.46312	9.503036	9.489761	9.449814	9.356613	9.101486
"101823"	2013-05-22 10:04:00	10.27	9.81517	9.682114	9.693893	9.586716	9.505386	9.543747	9.438065	9.542984	9.46312	9.449814	9.369919	9.099899
"101824"	2013-05-22 10:06:00	10.31	9.788559	9.682114	9.694656	9.56163	9.531235	9.557083	9.450577	9.542984	9.463913	9.449814	9.356613	9.088181
"101825"	2013-05-22 10:08:00	10.3	9.775253	9.694656	9.70726	9.625137	9.530472	9.503067	9.46312	9.516373	9.489731	9.46312	9.343307	9.075607
"101826"	2013-05-22 10:10:00	10.3	9.788559	9.668777	9.668076	9.588242	9.557083	9.531967	9.438065	9.517166	9.503067	9.46312	9.356613	9.049789
"101827"	2013-05-22 10:12:00	10.29	9.788559	9.682114	9.694656	9.586746	9.49202	9.557083	9.450577	9.529678	9.529678	9.46312	9.369919	9.139084
"101828"	2013-05-22 10:14:00	10.27	9.788559	9.682114	9.694656	9.599289	9.569626	9.54454	9.46312	9.529678	9.542984	9.449814	9.356613	9.138321
"101829"	2013-05-22 10:16:00	10.3	9.788559	9.682114	9.694656	9.587509	9.569626	9.569626	9.46312	9.503067	9.476425	9.449814	9.356613	9.126541
"101830"	2013-05-22 10:18:00	10.3	9.788559	9.682114	9.668777	9.613358	9.519424	9.519394	9.46312	9.50383	9.55632	9.449814	9.330002	9.125748
"101831"	2013-05-22 10:20:00	10.29	9.895035	9.682114	9.682114	9.587509	9.519424	9.503799	9.46312	9.542984	9.516403	9.436508	9.356644	9.127335
"101832"	2013-05-22 10:22:00	10.3	9.881729	9.668808	9.668808	9.600052	9.543747	9.50383	9.46312	9.516403	9.516403	9.46312	9.289352	9.087387
"101833"	2013-05-22 10:24:00	10.29	9.81517	9.682114	9.694656	9.638443	9.531967	9.490524	9.450577	9.516403	9.46312	9.46312	9.330002	9.062332
"101834"	2013-05-22 10:26:00	10.32	9.801865	9.682114	9.682114	9.638443	9.531967	9.516403	9.46312	9.516403	9.476425	9.476456	9.263474	9.113998
"101835"	2013-05-22 10:28:00	10.34	9.81517	9.682114	9.694656	9.6259	9.530472	9.530472	9.46312	9.477249	9.46312	9.449814	9.263474	9.075638
"101836"	2013-05-22 10:30:00	10.33	9.788559	9.682114	9.682114	9.6259	9.55632	9.542984	9.449814	9.529678	9.46312	9.409866	9.290085	9.049789
"101837"	2013-05-22 10:32:00	10.32	9.828476	9.682114	9.682114	9.588272	9.531967	9.531204	9.46312	9.55632	9.55632	9.46312	9.290085	9.101486
"101838"	2013-05-22 10:34:00	10.31	9.841812	9.682114	9.694656	9.651749	9.518692	9.531235	9.46312	9.529678	9.516403	9.436508	9.356613	9.063095
"101839"	2013-05-22 10:36:00	10.31	9.881729	9.682114	9.682114	9.575699	9.519424	9.505386	9.46312	9.477982	9.569626	9.476425	9.276779	9.075638
"101840"	2013-05-22 10:38:00	10.34	9.801865	9.682114	9.70723	9.601547	9.569626	9.543747	9.476425	9.476456	9.489761	9.46312	9.276779	9.037247
"101841"	2013-05-22 10:40:00	10.33	9.895035	9.682114	9.70723	9.6259	9.557083	9.569626	9.438034	9.489761	9.55632	9.449814	9.276779	9.049789
"101842"	2013-05-22 10:42:00	10.34	9.788559	9.682114	9.682114	9.650986	9.569626	9.54454	9.46312	9.529678	9.503067	9.46312	9.343307	9.063095
"101843"	2013-05-22 10:44:00	10.31	9.868393	9.682114	9.719803	9.613358	9.569626	9.530441	9.438065	9.503067	9.489731	9.46312	9.316696	9.062332
"101844"	2013-05-22 10:46:00	10.36	9.788559	9.694656	9.722031	9.613358	9.54454	9.557083	9.476425	9.529678	9.489731	9.436508	9.355118	9.088181
"101845"	2013-05-22 10:48:00	10.33	9.855087	9.682114	9.668808	9.650986	9.557083	9.517166	9.46312	9.517166	9.46312	9.46312	9.290085	9.050552
"101846"	2013-05-22 10:50:00	10.33	9.855087	9.682114	9.681381	9.600815	9.557083	9.489761	9.46312	9.503036	9.449814	9.436508	9.316696	9.075607
"101847"	2013-05-22 10:52:00	10.35	9.880966	9.719803	9.719803	9.663528	9.55632	9.569626	9.46312	9.503036	9.46312	9.436508	9.327744	9.062332
"101848"	2013-05-22 10:54:00	10.33	9.841812	9.719803	9.757431	9.663559	9.516403	9.503067	9.46312	9.503067	9.46312	9.449814	9.356613	9.037247
"101849"	2013-05-22 10:56:00	10.32	9.894272	9.70726	9.732346	9.650986	9.516403	9.503067	9.46312	9.55632	9.46312	9.449814	9.343307	9.075638
"101850"	2013-05-22 10:58:00	10.31	9.881729	9.694656	9.682114	9.597	9.543747	9.569626	9.476425	9.569626	9.46312	9.449814	9.356613	9.037247
"101851"	2013-05-22 11:00:00	10.31	9.881729	9.682114	9.682114	9.57341	9.519424	9.54454	9.476456	9.569626	9.55632	9.409897	9.356613	9.037247
"101852"	2013-05-22 11:02:00	10.31	9.880966	9.682114	9.744919	9.64946	9.582932	9.569626	9.46312	9.569626	9.55632	9.423203	9.35585	9.037247
"101853"	2013-05-22 11:04:00	10.31	9.788559	9.70723	9.694656	9.663559	9.529678	9.569626	9.46312	9.55632	9.569626	9.46312	9.35585	9.049789
"101854"	2013-05-22 11:06:00	10.3	9.828476	9.70726	9.757462	9.623611	9.530472	9.569626	9.46312	9.569626	9.55632	9.449814	9.342545	9.036484
"101855"	2013-05-22 11:08:00	10.31	9.81517	9.682114	9.668777	9.546005	9.519455	9.569626	9.46312	9.569626	9.55632	9.449814	9.381729	9.062332
"101856"	2013-05-22 11:10:00	10.31	9.801102	9.744919	9.731583	9.622849	9.529678	9.542984	9.46312	9.569626	9.542984	9.423172	9.394272	9.049789
"101857"	2013-05-22 11:12:00	10.32	9.788559	9.70726	9.71904	9.559341	9.503036	9.569626	9.476425	9.542984	9.516403	9.423203	9.393539	9.074875
"101858"	2013-05-22 11:14:00	10.32	9.827713	9.732346	9.732346	9.611832	9.517166	9.569626	9.476456	9.55632	9.542984	9.436508	9.380203	9.075638
"101859"	2013-05-22 11:16:00	10.31	9.81517	9.694656	9.70723	9.571915	9.542984	9.582932	9.46312	9.569626	9.542984	9.449814	9.394272	9.062332
"101860"	2013-05-22 11:18:00	10.33	9.788559	9.682114	9.706467	9.611832	9.569626	9.569626	9.46312	9.529678	9.516403	9.436508	9.394302	9.113235
"101861"	2013-05-22 11:20:00	10.31	9.801865	9.732346	9.718277	9.676102	9.542984	9.569626	9.46312	9.582932	9.516403	9.423203	9.431961	9.050552
"101862"	2013-05-22 11:22:00	10.35	9.895035	9.682114	9.655502	9.547562	9.531967	9.569626	9.476425	9.569626	9.55632	9.436508	9.342545	9.037247
"101863"	2013-05-22 11:24:00	10.34	9.895035	9.719803	9.682114	9.624374	9.542984	9.569626	9.476425	9.542984	9.503067	9.449814	9.393539	9.062332
"101864"	2013-05-22 11:26:00	10.31	9.855087	9.744888	9.744888	9.597763	9.542984	9.569626	9.476425	9.542984	9.476425	9.423172	9.343307	9.074875
"101865"	2013-05-22 11:28:00	10.31	9.895035	9.682114	9.682114	9.599258	9.557083	9.569626	9.489761	9.55632	9.46312	9.396561	9.303391	9.049789
"101866"	2013-05-22 11:30:00	10.32	9.881729	9.682114	9.682114	9.584427	9.55632	9.54454	9.476456	9.569626	9.476425	9.383255	9.303391	9.050552
"101867"	2013-05-22 11:32:00	10.34	9.841812	9.694626	9.668076	9.481735	9.531967	9.569626	9.46312	9.529678	9.476456	9.369919	9.341812	9.075638
"101868"	2013-05-22 11:34:00	10.32	9.841812	9.682114	9.719803	9.611069	9.55632	9.557083	9.476425	9.503036	9.449814	9.369949	9.342545	9.049789
"101869"	2013-05-22 11:36:00	10.32	9.801865	9.732346	9.705704	9.624374	9.503036	9.569626	9.46312	9.489761	9.476425	9.356613	9.342545	9.036453
"101870"	2013-05-22 11:38:00	10.34	9.895035	9.694656	9.65477	9.52092	9.557083	9.557083	9.476425	9.542984	9.46312	9.369919	9.303391	9.050552
"101871"	2013-05-22 11:40:00	10.34	9.828476	9.682114	9.65477	9.506851	9.542984	9.569626	9.46312	9.55632	9.476425	9.369949	9.275253	9.074875
"101872"	2013-05-22 11:42:00	10.33	9.868393	9.694656	9.756699	9.636917	9.543747	9.55632	9.46312	9.55632	9.476425	9.369949	9.303391	9.049789
"101873"	2013-05-22 11:44:00	10.34	9.828476	9.682114	9.682114	9.572678	9.531204	9.569626	9.476425	9.569626	9.490524	9.356613	9.330002	9.062332
"101874"	2013-05-22 11:46:00	10.37	9.895035	9.695419	9.70726	9.611069	9.542984	9.55632	9.46312	9.569626	9.529678	9.369949	9.381729	9.062332
"101875"	2013-05-22 11:48:00	10.35	9.81517	9.719803	9.757431	9.58522	9.557083	9.55632	9.476425	9.569626	9.55632	9.369949	9.343307	9.063858
"101876"	2013-05-22 11:50:00	10.34	9.895035	9.708725	9.682114	9.613358	9.543747	9.569626	9.55632	9.55632	9.55632	9.356613	9.356613	9.062332
"101877"	2013-05-22 11:52:00	10.34	9.895035	9.695419	9.719803	9.574203	9.517166	9.569626	9.46312	9.569626	9.516403	9.356613	9.381729	9.088181
"101878"	2013-05-22 11:54:00	10.32	9.880966	9.757431	9.757431	9.58522	9.55632	9.569626	9.489761	9.55632	9.529678	9.356613	9.380203	9.087387
"101879"	2013-05-22 11:56:00	10.33	9.894272	9.682114	9.70723	9.546005	9.517105	9.569626	9.503067	9.55632	9.516403	9.356613	9.394272	9.100693
"101880"	2013-05-22 11:58:00	10.33	9.826981	9.744919	9.770004	9.662796	9.489731	9.55632	9.46312	9.568893	9.503067	9.382492	9.381729	9.062332
"101881"	2013-05-22 12:00:00	10.32	9.841812	9.694656	9.732346	9.63768	9.55632	9.569626	9.46312	9.55632	9.55632	9.369949	9.393539	9.063095
"101882"	2013-05-22 12:02:00	10.33	9.826248	9.757431	9.782578	9.624374	9.489761	9.582932	9.46312	9.503067	9.529678	9.382492	9.329239	9.062332
"101883"	2013-05-22 12:04:00	10.32	9.881729	9.744919	9.744888	9.611069	9.517105	9.569626	9.46312	9.489761	9.516403	9.356613	9.366898	9.09996
"101884"	2013-05-22 12:06:00	10.32	9.841019	9.70723	9.719803	9.610306	9.476425	9.55632	9.476425	9.529678	9.476425	9.356613	9.250168	9.063858
"101885"	2013-05-22 12:08:00	10.34	9.841019	9.682114	9.744919	9.611832	9.503067	9.582932	9.489761	9.542984	9.46312	9.369919	9.419388	9.074844
"101886"	2013-05-22 12:10:00	10.32	9.827713	9.719803	9.744919	9.636917	9.503036	9.55632	9.46312	9.55632	9.476425	9.381729	9.418625	9.074844
"101887"	2013-05-22 12:12:00	10.34	9.855087	9.694656	9.70726	9.571884	9.55632	9.582932	9.489731	9.55632	9.516403	9.383255	9.343307	9.049789
"101888"	2013-05-22 12:14:00	10.33	9.855087	9.694656	9.694656	9.636917	9.542984	9.569626	9.476425	9.55632	9.542984	9.369156	9.394302	9.099899
"101889"	2013-05-22 12:16:00	10.32	9.867661	9.744888	9.782578	9.676102	9.516403	9.55632	9.476425	9.569626	9.516373	9.356613	9.406815	9.099899
"101890"	2013-05-22 12:18:00	10.32	9.826981	9.757431	9.782578	9.663559	9.516403	9.569626	9.476425	9.569626	9.55632	9.356613	9.393539	9.062332
"101891"	2013-05-22 12:20:00	10.31	9.841019	9.732346	9.770004	9.662766	9.503067	9.582932	9.476456	9.582932	9.569626	9.356613	9.393539	9.09996
"101892"	2013-05-22 12:22:00	10.32	9.841019	9.682114	9.732346	9.611069	9.529678	9.569626	9.476425	9.55632	9.569626	9.356613	9.342545	9.088943
"101893"	2013-05-22 12:24:00	10.31	9.788559	9.682114	9.732346	9.650986	9.543747	9.569626	9.55632	9.569626	9.55632	9.356613	9.381729	9.049789
"101894"	2013-05-22 12:26:00	10.33	9.841019	9.719803	9.770035	9.612595	9.542984	9.569626	9.516403	9.569626	9.542984	9.369186	9.444504	9.125015
"101895"	2013-05-22 12:28:00	10.35	9.813675	9.732346	9.744919	9.662766	9.55632	9.569626	9.55632	9.569626	9.569626	9.356613	9.394302	9.037247
"101896"	2013-05-22 12:30:00	10.34	9.895035	9.70723	9.70723	9.63768	9.543747	9.569626	9.55632	9.55632	9.55632	9.356613	9.329239	9.063095
"101897"	2013-05-22 12:32:00	10.34	9.801865	9.694656	9.682114	9.638443	9.531204	9.569626	9.529678	9.569626	9.569626	9.356613	9.330002	9.075638
"101898"	2013-05-22 12:34:00	10.32	9.895035	9.682114	9.70726	9.663559	9.55632	9.569626	9.542984	9.569626	9.542984	9.369949	9.342575	9.049789
"101899"	2013-05-22 12:36:00	10.35	9.855087	9.694656	9.70726	9.650986	9.516403	9.569626	9.516403	9.596237	9.55632	9.369949	9.394302	9.101486
"101900"	2013-05-22 12:38:00	10.36	9.881729	9.682114	9.756699	9.663528	9.557083	9.569626	9.55632	9.569626	9.569626	9.356613	9.343307	9.049789
"101901"	2013-05-22 12:40:00	10.33	9.895035	9.682114	9.732346	9.650986	9.542984	9.569626	9.489761	9.569626	9.569626	9.369919	9.343307	9.076401
"101902"	2013-05-22 12:42:00	10.33	9.890579	9.744888	9.770004	9.676102	9.542984	9.582932	9.516403	9.569626	9.542984	9.356613	9.418625	9.125748
"101903"	2013-05-22 12:44:00	10.33	9.881729	9.682114	9.744919	9.650986	9.542984	9.557083	9.503067	9.582932	9.529678	9.369156	9.406845	9.074844
"101904"	2013-05-22 12:46:00	10.34	9.841019	9.732346	9.719803	9.663528	9.570389	9.569626	9.529678	9.569626	9.542984	9.356613	9.419418	9.099899
"101905"	2013-05-22 12:48:00	10.32	9.828476	9.732346	9.757431	9.689407	9.529678	9.569626	9.542984	9.569626	9.569626	9.356613	9.406815	9.075638
"101906"	2013-05-22 12:50:00	10.33	9.788559	9.70723	9.70723	9.650986	9.557083	9.569626	9.516403	9.569626	9.569626	9.369919	9.369156	9.049789
"101907"	2013-05-22 12:52:00	10.31	9.895035	9.682114	9.719803	9.63768	9.582932	9.569626	9.542984	9.55632	9.569626	9.369919	9.406845	9.088181
"101908"	2013-05-22 12:54:00	10.33	9.81517	9.719803	9.732346	9.662796	9.610306	9.569626	9.516403	9.569626	9.569626	9.356613	9.355118	9.062332
"101909"	2013-05-22 12:56:00	10.31	9.841812	9.694656	9.732346	9.676102	9.622849	9.582932	9.516403	9.569626	9.569626	9.356613	9.368393	9.074875
"101910"	2013-05-22 12:58:00	10.32	9.81517	9.732346	9.744888	9.6259	9.542984	9.557083	9.569626	9.569626	9.55632	9.383255	9.381729	9.049789
"101911"	2013-05-22 13:00:00	10.31	9.801102	9.694656	9.744888	9.663528	9.50383	9.569626	9.489761	9.569626	9.569626	9.356613	9.356613	9.049789
"101912"	2013-05-22 13:02:00	10.31	9.81517	9.694626	9.719772	9.663559	9.609543	9.569626	9.55632	9.569626	9.55632	9.369919	9.393539	9.063095
"101913"	2013-05-22 13:04:00	10.32	9.854324	9.682114	9.682114	9.650986	9.636154	9.569626	9.503067	9.582932	9.55632	9.396561	9.367661	9.088181
"101914"	2013-05-22 13:06:00	10.31	9.867661	9.719803	9.732346	9.663528	9.609543	9.610306	9.489761	9.596237	9.569626	9.356613	9.369156	9.074875
"101915"	2013-05-22 13:08:00	10.32	9.906113	9.694656	9.693893	9.663559	9.622849	9.596237	9.55632	9.582932	9.569626	9.383224	9.419388	9.125015
"101916"	2013-05-22 13:10:00	10.32	9.841019	9.732346	9.732346	9.638443	9.597	9.596237	9.516403	9.569626	9.582932	9.369949	9.381729	9.062332
"101917"	2013-05-22 13:12:00	10.33	9.828476	9.694626	9.757431	9.676102	9.583694	9.569626	9.503036	9.609543	9.569626	9.369919	9.369186	9.112473
"101918"	2013-05-22 13:14:00	10.31	9.814407	9.70726	9.744919	9.676102	9.596237	9.569626	9.516373	9.582932	9.582932	9.395828	9.394272	9.049789
"101919"	2013-05-22 13:16:00	10.34	9.813675	9.757431	9.757462	9.663528	9.636185	9.569626	9.476456	9.596237	9.582932	9.369949	9.369186	9.075638
"101920"	2013-05-22 13:18:00	10.34	9.895035	9.682114	9.682114	9.626663	9.584457	9.569626	9.542984	9.569626	9.569626	9.396561	9.343307	9.063095
"101921"	2013-05-22 13:20:00	10.32	9.895035	9.682114	9.694656	9.663559	9.557083	9.622849	9.46312	9.582932	9.569626	9.369919	9.356613	9.074875
"101922"	2013-05-22 13:22:00	10.36	9.828476	9.694656	9.70726	9.6259	9.569626	9.569626	9.569626	9.582932	9.569626	9.356613	9.369186	9.074844
"101923"	2013-05-22 13:24:00	10.36	9.854324	9.694626	9.694656	9.663559	9.557083	9.569626	9.529678	9.569626	9.582932	9.369949	9.381729	9.125015
"101924"	2013-05-22 13:26:00	10.35	9.920151	9.70723	9.70726	9.703445	9.596237	9.582932	9.516373	9.582932	9.55632	9.356613	9.406845	9.049789
"101925"	2013-05-22 13:28:00	10.36	9.828476	9.682114	9.744888	9.663528	9.55632	9.582932	9.489761	9.569626	9.529678	9.383255	9.381729	9.099899
"101926"	2013-05-22 13:30:00	10.34	9.895035	9.682114	9.719803	9.663528	9.622849	9.569626	9.489761	9.569626	9.516403	9.369919	9.356613	9.063858
"101927"	2013-05-22 13:32:00	10.35	9.868393	9.694656	9.694656	9.650986	9.609543	9.583694	9.542984	9.569626	9.503067	9.383255	9.356613	9.062332
"101928"	2013-05-22 13:34:00	10.33	9.880966	9.732346	9.782578	9.716019	9.64946	9.64946	9.489731	9.596237	9.542984	9.369156	9.369156	9.049789
"101929"	2013-05-22 13:36:00	10.34	9.867661	9.694656	9.732346	9.702713	9.582932	9.609543	9.569626	9.582932	9.569626	9.369919	9.406815	9.087387
"101930"	2013-05-22 13:38:00	10.33	9.81517	9.70723	9.770035	9.663528	9.542984	9.557083	9.46312	9.55632	9.569626	9.369919	9.380966	9.062332
"101931"	2013-05-22 13:40:00	10.33	9.867661	9.70726	9.694626	9.676834	9.569626	9.569626	9.476425	9.55632	9.516403	9.369919	9.406845	9.087387
"101932"	2013-05-22 13:42:00	10.32	9.841812	9.70723	9.770004	9.702713	9.622849	9.569626	9.489731	9.542984	9.516403	9.356613	9.394302	9.037247
"101933"	2013-05-22 13:44:00	10.32	9.893539	9.732346	9.78331	9.755936	9.636154	9.662796	9.476425	9.582932	9.569626	9.369156	9.406082	9.049789
"101934"	2013-05-22 13:46:00	10.31	9.801865	9.732346	9.782578	9.730057	9.64946	9.64946	9.46312	9.55632	9.569626	9.382492	9.406845	9.074844
"101935"	2013-05-22 13:48:00	10.33	9.881729	9.682114	9.757431	9.757431	9.636154	9.64946	9.609543	9.582932	9.569626	9.356613	9.381729	9.049789
"101936"	2013-05-22 13:50:00	10.35	9.855087	9.682114	9.719803	9.757431	9.636154	9.623642	9.569626	9.582932	9.529678	9.369919	9.380966	9.074844
"101937"	2013-05-22 13:52:00	10.32	9.854324	9.694656	9.758224	9.782578	9.662796	9.609543	9.582932	9.569626	9.516403	9.356613	9.406845	9.075607
"101938"	2013-05-22 13:54:00	10.32	9.788559	9.70723	9.757431	9.769241	9.676102	9.596237	9.569626	9.569626	9.476456	9.356613	9.380997	9.112473
"101939"	2013-05-22 13:56:00	10.33	9.866165	9.732346	9.770035	9.782578	9.64946	9.622849	9.542984	9.55632	9.503036	9.356613	9.328506	9.087387
"101940"	2013-05-22 13:58:00	10.3	9.855087	9.744919	9.795883	9.73085	9.636917	9.64949	9.529678	9.55632	9.46312	9.356613	9.368423	9.062332
"101941"	2013-05-22 14:00:00	10.33	9.827713	9.719803	9.732346	9.703476	9.636154	9.582932	9.516403	9.503036	9.46312	9.356613	9.418625	9.099899
"101942"	2013-05-22 14:02:00	10.31	9.86467	9.770004	9.782578	9.782578	9.676102	9.676102	9.596237	9.55632	9.476425	9.356613	9.394302	9.074875
"101943"	2013-05-22 14:04:00	10.33	9.801102	9.719803	9.744888	9.755936	9.636154	9.662796	9.582932	9.582932	9.529678	9.356613	9.316696	9.076401
"101944"	2013-05-22 14:06:00	10.32	9.868393	9.682114	9.719803	9.769241	9.64946	9.64946	9.55632	9.569626	9.516403	9.356613	9.369156	9.087418
"101945"	2013-05-22 14:08:00	10.32	9.841812	9.694656	9.744888	9.782578	9.64946	9.64946	9.55632	9.609573	9.529678	9.356613	9.369186	9.087387
"101946"	2013-05-22 14:10:00	10.31	9.801865	9.719803	9.733109	9.703445	9.676102	9.636185	9.569626	9.609543	9.489731	9.356613	9.381729	9.074875
"101947"	2013-05-22 14:12:00	10.3	9.814407	9.757431	9.757431	9.756699	9.64946	9.596237	9.542984	9.609543	9.503067	9.369919	9.368423	9.113235
"101948"	2013-05-22 14:14:00	10.33	9.891312	9.770004	9.757431	9.782578	9.662796	9.636154	9.503067	9.609543	9.489761	9.356613	9.418625	9.099899
"101949"	2013-05-22 14:16:00	10.33	9.866928	9.757431	9.782578	9.782578	9.676102	9.676102	9.503036	9.64946	9.46312	9.381729	9.457047	9.137527
"101950"	2013-05-22 14:18:00	10.32	9.851364	9.757431	9.782578	9.755936	9.689407	9.64949	9.476456	9.542984	9.46312	9.381729	9.457047	9.137527
"101951"	2013-05-22 14:20:00	10.31	9.801102	9.719772	9.782578	9.782578	9.676102	9.622849	9.489761	9.476425	9.46312	9.356613	9.381729	9.137527
"101952"	2013-05-22 14:22:00	10.31	9.826981	9.732346	9.782578	9.769241	9.622849	9.64946	9.503036	9.476425	9.449814	9.406845	9.457047	9.099899
"101953"	2013-05-22 14:24:00	10.31	9.826248	9.744888	9.782578	9.782578	9.64946	9.609543	9.55632	9.529678	9.46312	9.369186	9.419418	9.087387
"101954"	2013-05-22 14:26:00	10.29	9.813675	9.744888	9.732346	9.729324	9.596237	9.636154	9.476425	9.569626	9.46312	9.356613	9.406082	9.100693
"101955"	2013-05-22 14:28:00	10.3	9.826981	9.732346	9.745651	9.742661	9.636185	9.582932	9.46312	9.569626	9.46312	9.356613	9.406082	9.113266
"101956"	2013-05-22 14:30:00	10.3	9.801102	9.757431	9.770004	9.782578	9.636185	9.582932	9.476425	9.476425	9.409866	9.356613	9.406082	9.074844
"101957"	2013-05-22 14:32:00	10.31	9.828476	9.682114	9.770004	9.651016	9.64946	9.569626	9.489761	9.503036	9.409866	9.369186	9.301865	9.099899
"101958"	2013-05-22 14:34:00	10.31	9.813675	9.70723	9.719833	9.703476	9.55632	9.569626	9.46312	9.46312	9.449814	9.356613	9.352829	9.100693
"101959"	2013-05-22 14:36:00	10.3	9.801865	9.732346	9.719803	9.71907	9.569626	9.542984	9.46312	9.46312	9.436508	9.356613	9.289322	9.074875
"101960"	2013-05-22 14:38:00	10.3	9.813675	9.757431	9.770004	9.676102	9.557083	9.596237	9.46312	9.46312	9.449814	9.356613	9.367691	9.088181
"101961"	2013-05-22 14:40:00	10.3	9.788559	9.719772	9.757431	9.755936	9.622849	9.582932	9.529648	9.503067	9.476425	9.343307	9.380203	9.074875
"101962"	2013-05-22 14:42:00	10.3	9.826248	9.757431	9.782578	9.782578	9.622849	9.636154	9.503067	9.569626	9.476425	9.394302	9.444504	9.125015
"101963"	2013-05-22 14:44:00	10.3	9.863937	9.782578	9.782578	9.782578	9.636154	9.662796	9.529678	9.569626	9.542984	9.356613	9.392746	9.074875
"101964"	2013-05-22 14:46:00	10.3	9.863937	9.732346	9.757431	9.782578	9.676102	9.596237	9.516403	9.569626	9.569626	9.356613	9.431961	9.062332
"101965"	2013-05-22 14:48:00	10.29	9.839554	9.757431	9.770004	9.782578	9.676102	9.636154	9.489761	9.596237	9.569626	9.381729	9.431961	9.112473
"101966"	2013-05-22 14:50:00	10.29	9.838791	9.770004	9.770004	9.782578	9.689407	9.569626	9.529678	9.569626	9.55632	9.356613	9.431931	9.087418
"101967"	2013-05-22 14:52:00	10.29	9.838821	9.770004	9.770035	9.742661	9.676102	9.582932	9.46312	9.55632	9.582169	9.369156	9.406845	9.125748
"101968"	2013-05-22 14:54:00	10.29	9.851395	9.770004	9.782578	9.716019	9.676102	9.636154	9.46312	9.569626	9.503067	9.356613	9.406082	9.112473
"101969"	2013-05-22 14:56:00	10.29	9.813675	9.770004	9.770004	9.782578	9.702713	9.64949	9.46312	9.529678	9.46312	9.356613	9.328476	9.100693
"101970"	2013-05-22 14:58:00	10.29	9.788559	9.682114	9.719803	9.770004	9.663559	9.64946	9.55632	9.55632	9.55632	9.343307	9.366898	9.088181
"101971"	2013-05-22 15:00:00	10.29	9.826248	9.744888	9.782578	9.782578	9.676102	9.662766	9.46312	9.55632	9.569626	9.343307	9.404556	9.087387
"101972"	2013-05-22 15:02:00	10.29	9.813675	9.770004	9.782578	9.769241	9.662796	9.636154	9.569626	9.569626	9.516403	9.356613	9.406082	9.087387
"101973"	2013-05-22 15:04:00	10.29	9.801102	9.70723	9.733109	9.730057	9.64946	9.569626	9.529678	9.55632	9.46312	9.356613	9.406082	9.087387
"101974"	2013-05-22 15:06:00	10.29	9.838821	9.782578	9.770004	9.782578	9.729324	9.622849	9.542984	9.582932	9.356613	9.35585	9.406082	9.138321
"101975"	2013-05-22 15:08:00	10.29	9.851364	9.782578	9.782578	9.782578	9.689407	9.636185	9.476425	9.55632	9.356613	9.368454	9.418625	9.137527
"101976"	2013-05-22 15:10:00	10.29	9.801102	9.782578	9.770035	9.782578	9.702713	9.582932	9.542984	9.542984	9.356613	9.369156	9.380203	9.099899
"101977"	2013-05-22 15:12:00	10.3	9.813675	9.70726	9.744919	9.770004	9.755936	9.596237	9.476425	9.516403	9.356613	9.394272	9.443741	9.113266
"101978"	2013-05-22 15:14:00	10.3	9.801102	9.782578	9.770004	9.769241	9.676102	9.570358	9.542984	9.55632	9.356613	9.343307	9.379471	9.099899
"101979"	2013-05-22 15:16:00	10.29	9.813675	9.770035	9.770004	9.782578	9.689407	9.742661	9.582932	9.516403	9.423172	9.369186	9.404556	9.112473
"101980"	2013-05-22 15:18:00	10.29	9.814407	9.744919	9.757431	9.742661	9.676102	9.662796	9.582932	9.542984	9.46312	9.369156	9.417862	9.112473
"101981"	2013-05-22 15:20:00	10.29	9.801102	9.757431	9.782578	9.782578	9.689407	9.636185	9.582932	9.596237	9.503067	9.330002	9.275253	9.125015
"101982"	2013-05-22 15:22:00	10.29	9.787796	9.694656	9.770035	9.782578	9.662796	9.676102	9.582932	9.596237	9.529678	9.356613	9.431168	9.101486
"101983"	2013-05-22 15:24:00	10.3	9.826248	9.732346	9.770004	9.782578	9.64949	9.662796	9.542984	9.582932	9.489761	9.356613	9.355118	9.088943
"101984"	2013-05-22 15:26:00	10.29	9.801102	9.732346	9.782578	9.782578	9.729324	9.662796	9.542984	9.582932	9.423203	9.369156	9.379471	9.074875
"101985"	2013-05-22 15:28:00	10.29	9.863937	9.782578	9.782578	9.782578	9.782578	9.769241	9.569626	9.542984	9.409866	9.381729	9.404556	9.138321
"101986"	2013-05-22 15:30:00	10.29	9.851395	9.744919	9.770004	9.782578	9.755936	9.636154	9.596237	9.582932	9.449814	9.356613	9.392776	9.101486
"101987"	2013-05-22 15:32:00	10.3	9.826248	9.757431	9.770004	9.782578	9.729324	9.609543	9.582932	9.569626	9.489761	9.35585	9.378708	9.139084
"101988"	2013-05-22 15:34:00	10.3	9.838791	9.719803	9.782578	9.782578	9.782578	9.662766	9.55632	9.662766	9.46315	9.356613	9.419388	9.087387
"101989"	2013-05-22 15:36:00	10.3	9.801865	9.70723	9.782578	9.782578	9.769241	9.609543	9.569626	9.569626	9.489761	9.369186	9.353592	9.099899
"101990"	2013-05-22 15:38:00	10.3	9.826248	9.732346	9.732346	9.782578	9.716019	9.636154	9.55632	9.582932	9.476425	9.356613	9.365402	9.100693
"101991"	2013-05-22 15:40:00	10.31	9.838791	9.744919	9.770035	9.782578	9.782578	9.64949	9.503036	9.582932	9.46312	9.394272	9.431961	9.137527
"101992"	2013-05-22 15:42:00	10.29	9.813675	9.770004	9.770004	9.782578	9.782578	9.662796	9.529678	9.569626	9.46312	9.369156	9.366898	9.137527
"101993"	2013-05-22 15:44:00	10.32	9.814407	9.70723	9.782578	9.782578	9.755936	9.64946	9.542984	9.476456	9.46312	9.381729	9.365402	9.112473
"101994"	2013-05-22 15:46:00	10.33	9.878738	9.744919	9.770004	9.782578	9.742661	9.64946	9.476425	9.516403	9.46312	9.356613	9.380203	9.125015
"101995"	2013-05-22 15:48:00	10.31	9.801865	9.744919	9.770004	9.782578	9.742661	9.636154	9.516403	9.489761	9.46312	9.356613	9.342575	9.062332
"101996"	2013-05-22 15:50:00	10.3	9.788559	9.744919	9.7715	9.782578	9.755936	9.662766	9.46312	9.476425	9.46312	9.369156	9.341019	9.074875
"101997"	2013-05-22 15:52:00	10.31	9.828476	9.719803	9.784073	9.770035	9.755936	9.596237	9.529678	9.569626	9.449814	9.356613	9.276779	9.050552
"101998"	2013-05-22 15:54:00	10.31	9.801865	9.70723	9.758194	9.757462	9.755936	9.662796	9.569626	9.55632	9.46312	9.369156	9.353622	9.112473
"101999"	2013-05-22 15:56:00	10.31	9.826248	9.744919	9.7715	9.782578	9.769241	9.755936	9.516403	9.569626	9.46312	9.394272	9.341049	9.074875
"102000"	2013-05-22 15:58:00	10.32	9.826981	9.770004	9.782578	9.782578	9.782578	9.716019	9.503067	9.55632	9.476425	9.369156	9.39122	9.100723
"102001"	2013-05-22 16:00:00	10.3	9.814407	9.744919	9.744919	9.770004	9.782578	9.64946	9.542984	9.55632	9.46312	9.356613	9.366928	9.074875
"102002"	2013-05-22 16:02:00	10.3	9.801865	9.719803	9.719803	9.757431	9.782578	9.636154	9.46312	9.503067	9.476425	9.369919	9.301102	9.100693
"102003"	2013-05-22 16:04:00	10.3	9.826981	9.744888	9.770004	9.782578	9.769241	9.622849	9.489761	9.476425	9.46312	9.369156	9.366898	9.088181
"102004"	2013-05-22 16:06:00	10.31	9.814407	9.719803	9.758224	9.770004	9.742661	9.636154	9.46312	9.46312	9.46312	9.356613	9.301895	9.101486
"102005"	2013-05-22 16:08:00	10.3	9.788559	9.70726	9.770004	9.782578	9.716019	9.676102	9.489731	9.46312	9.46312	9.356613	9.314407	9.125015
"102006"	2013-05-22 16:10:00	10.3	9.814407	9.70726	9.744919	9.757431	9.742661	9.636185	9.46312	9.46312	9.449814	9.356613	9.326187	9.125748
"102007"	2013-05-22 16:12:00	10.3	9.814407	9.732346	9.770004	9.782578	9.742661	9.622849	9.449814	9.46312	9.46312	9.356613	9.404556	9.112473
"102008"	2013-05-22 16:14:00	10.29	9.813675	9.719803	9.770004	9.782578	9.742661	9.609573	9.503067	9.46312	9.46312	9.369186	9.354324	9.112473
"102009"	2013-05-22 16:16:00	10.29	9.813675	9.757431	9.782578	9.782578	9.782578	9.609543	9.476425	9.46312	9.436508	9.381729	9.392014	9.137527
"102010"	2013-05-22 16:18:00	10.3	9.801865	9.732346	9.733109	9.770035	9.769241	9.596237	9.489761	9.46312	9.449814	9.356613	9.340286	9.099899
"102011"	2013-05-22 16:20:00	10.29	9.826248	9.744888	9.770004	9.782578	9.755936	9.689407	9.476425	9.449814	9.476425	9.381729	9.377151	9.099167
"102012"	2013-05-22 16:22:00	10.28	9.801102	9.719803	9.770035	9.782578	9.769241	9.636154	9.489761	9.46312	9.475662	9.356613	9.41713	9.125015
"102013"	2013-05-22 16:24:00	10.28	9.801102	9.732346	9.782578	9.782578	9.769241	9.782578	9.542984	9.46312	9.46312	9.369186	9.31517	9.125748
"102014"	2013-05-22 16:26:00	10.29	9.81517	9.744919	9.758224	9.770004	9.742661	9.782578	9.689407	9.55632	9.46312	9.369186	9.33873	9.137527
"102015"	2013-05-22 16:28:00	10.28	9.801865	9.682114	9.770767	9.757431	9.755936	9.782578	9.662796	9.569626	9.46312	9.356613	9.250168	9.099899
"102016"	2013-05-22 16:30:00	10.29	9.828476	9.694656	9.744888	9.769241	9.729324	9.769241	9.64946	9.569626	9.46312	9.356613	9.312881	9.099899
"102017"	2013-05-22 16:32:00	10.29	9.880966	9.707993	9.732346	9.719772	9.769241	9.769241	9.622849	9.516403	9.476425	9.343307	9.289322	9.062332
"102018"	2013-05-22 16:34:00	10.27	9.814407	9.70723	9.758224	9.770035	9.755936	9.742661	9.489761	9.46312	9.46312	9.356613	9.276016	9.088181
"102019"	2013-05-22 16:36:00	10.29	9.788559	9.70723	9.770004	9.782578	9.782578	9.782578	9.516403	9.46312	9.476425	9.356613	9.263474	9.100693
"102020"	2013-05-22 16:38:00	10.3	9.801102	9.732346	9.782578	9.782578	9.782578	9.782578	9.503067	9.476456	9.476456	9.356613	9.287827	9.125015
"102021"	2013-05-22 16:40:00	10.26	9.838791	9.757431	9.782578	9.782578	9.769241	9.782578	9.46312	9.46312	9.449814	9.369186	9.404556	9.112473
"102022"	2013-05-22 16:42:00	10.24	9.798904	9.719833	9.770767	9.770004	9.769241	9.716019	9.476425	9.46312	9.449814	9.356613	9.364609	9.099899
"102023"	2013-05-22 16:44:00	10.24	9.838791	9.694626	9.744919	9.782578	9.769241	9.716019	9.489731	9.46312	9.46312	9.383224	9.262711	9.049789
"102024"	2013-05-22 16:46:00	10.24	9.77449	9.732346	9.78331	9.757431	9.742661	9.782578	9.55632	9.529678	9.503067	9.409866	9.288559	9.087387
"102025"	2013-05-22 16:48:00	10.28	9.788559	9.694656	9.757431	9.716782	9.742661	9.782578	9.769241	9.755936	9.46312	9.436508	9.276779	9.087387
"102026"	2013-05-22 16:50:00	10.24	9.838821	9.757431	9.770004	9.742661	9.702713	9.742661	9.742661	9.782578	9.529678	9.40834	9.366135	9.113235
"102027"	2013-05-22 16:52:00	10.24	9.801102	9.770004	9.770035	9.755936	9.729324	9.782578	9.742661	9.782578	9.569626	9.396561	9.301102	9.113235
"102028"	2013-05-22 16:54:00	10.27	9.774521	9.732346	9.770004	9.756699	9.742661	9.782578	9.755936	9.782578	9.782578	9.395798	9.287033	9.088181
"102029"	2013-05-22 16:56:00	10.26	9.801102	9.719772	9.732346	9.71907	9.716019	9.755936	9.622849	9.742661	9.489761	9.343307	9.313644	9.112473
"102030"	2013-05-22 16:58:00	10.28	9.788559	9.732346	9.732346	9.71904	9.663559	9.662796	9.676102	9.542984	9.46312	9.330002	9.263474	9.125015
"102031"	2013-05-22 17:00:00	10.28	9.81517	9.694656	9.694656	9.729324	9.64949	9.662796	9.516403	9.449814	9.46312	9.330002	9.288559	9.062332
"102032"	2013-05-22 17:02:00	10.28	9.788559	9.70726	9.732346	9.717514	9.64946	9.636154	9.46312	9.476425	9.46312	9.343307	9.262711	9.074844
"102033"	2013-05-22 17:04:00	10.28	9.801102	9.694656	9.744919	9.756699	9.716019	9.662796	9.676102	9.569626	9.46312	9.356613	9.326981	9.087418
"102034"	2013-05-22 17:06:00	10.27	9.788559	9.719803	9.744919	9.782578	9.742661	9.742661	9.662796	9.755936	9.569626	9.369156	9.32695	9.099899
"102035"	2013-05-22 17:08:00	10.28	9.788559	9.694626	9.744919	9.756699	9.689407	9.755936	9.662766	9.769241	9.662766	9.369919	9.249405	9.08815
"102036"	2013-05-22 17:10:00	10.27	9.813675	9.732346	9.744888	9.769241	9.689407	9.755936	9.702713	9.702713	9.702713	9.383255	9.300339	9.112473
"102037"	2013-05-22 17:12:00	10.28	9.801102	9.694656	9.732346	9.755936	9.729324	9.729324	9.716019	9.782578	9.622849	9.356613	9.299576	9.112473
"102038"	2013-05-22 17:14:00	10.25	9.788559	9.744919	9.744888	9.769241	9.716019	9.769241	9.689407	9.769241	9.503036	9.356613	9.313644	9.125748
"102039"	2013-05-22 17:16:00	10.27	9.787796	9.70726	9.732346	9.755936	9.689407	9.755936	9.702682	9.569626	9.436508	9.316696	9.314407	9.126541
"102040"	2013-05-22 17:18:00	10.3	9.787796	9.732346	9.757431	9.744156	9.676102	9.769241	9.689407	9.489731	9.396561	9.330002	9.287796	9.111649
"102041"	2013-05-22 17:20:00	10.3	9.801865	9.757431	9.732346	9.769241	9.689407	9.742661	9.609543	9.529678	9.356613	9.303391	9.313675	9.113235
"102042"	2013-05-22 17:22:00	10.29	9.801102	9.70723	9.719833	9.704208	9.689407	9.729324	9.609543	9.46312	9.356613	9.276779	9.263474	9.139084
"102043"	2013-05-22 17:24:00	10.32	9.828476	9.694656	9.694656	9.770004	9.676102	9.676102	9.662796	9.489731	9.369919	9.250168	9.262711	9.112473
"102044"	2013-05-22 17:26:00	10.32	9.854324	9.747177	9.812912	9.782578	9.676102	9.702713	9.596237	9.476425	9.356613	9.263474	9.339523	9.137497
"102045"	2013-05-22 17:28:00	10.29	9.907578	9.719772	9.719772	9.744156	9.689407	9.716019	9.596237	9.46312	9.369919	9.289322	9.27449	9.062332
"102046"	2013-05-22 17:30:00	10.29	9.826248	9.744919	9.770004	9.743362	9.689407	9.676102	9.64946	9.569626	9.409866	9.330002	9.365341	9.099899
"102047"	2013-05-22 17:32:00	10.31	9.838821	9.757431	9.782578	9.743362	9.676102	9.755936	9.676102	9.662766	9.476425	9.303391	9.352036	9.124985
"102048"	2013-05-22 17:34:00	10.33	9.81517	9.719803	9.770004	9.729324	9.676102	9.689407	9.676102	9.609543	9.46312	9.342545	9.288559	9.150101
"102049"	2013-05-22 17:36:00	10.31	9.894272	9.7715	9.744919	9.755936	9.702713	9.729324	9.636185	9.476456	9.449814	9.315933	9.314407	9.112473
"102050"	2013-05-22 17:38:00	10.33	9.932724	9.758224	9.770035	9.755936	9.676102	9.689407	9.636154	9.676102	9.409866	9.35585	9.378677	9.125015
"102051"	2013-05-22 17:40:00	10.34	9.945297	9.757431	9.770004	9.755936	9.689407	9.622849	9.46312	9.582932	9.449814	9.276779	9.275253	9.100723
"102052"	2013-05-22 17:42:00	10.34	9.895035	9.760452	9.719772	9.690933	9.676102	9.622849	9.46312	9.46312	9.423203	9.290085	9.236862	9.125748
"102053"	2013-05-22 17:44:00	10.35	9.907578	9.720535	9.733109	9.729324	9.662796	9.582932	9.476456	9.46312	9.46312	9.330002	9.32695	9.099899
"102054"	2013-05-22 17:46:00	10.35	9.895035	9.734573	9.70723	9.743362	9.64946	9.582932	9.46312	9.46312	9.46312	9.276779	9.314407	9.099899
"102055"	2013-05-22 17:48:00	10.34	9.907578	9.682114	9.757431	9.69017	9.676102	9.662796	9.569626	9.476425	9.46312	9.290085	9.263474	9.150833
"102056"	2013-05-22 17:50:00	10.35	9.895035	9.695419	9.694656	9.692429	9.650253	9.662766	9.636154	9.476425	9.46312	9.303391	9.312912	9.137527
"102057"	2013-05-22 17:52:00	10.36	9.881729	9.70726	9.770004	9.664291	9.636917	9.676102	9.596237	9.46312	9.46312	9.330002	9.300339	9.124985
"102058"	2013-05-22 17:54:00	10.35	9.920151	9.733109	9.7715	9.676834	9.64946	9.662796	9.569626	9.46312	9.46312	9.303391	9.275284	9.15007
"102059"	2013-05-22 17:56:00	10.35	9.920151	9.758957	9.732346	9.755936	9.609543	9.609543	9.542984	9.46312	9.46312	9.342545	9.326218	9.087387
"102060"	2013-05-22 17:58:00	10.35	9.895035	9.761948	9.694656	9.676102	9.596237	9.582932	9.450577	9.46312	9.449814	9.303391	9.275253	9.126572
"102061"	2013-05-22 18:00:00	10.35	9.907578	9.719803	9.744919	9.689407	9.622849	9.662796	9.516403	9.46312	9.46312	9.330002	9.301865	9.087418
"102062"	2013-05-22 18:02:00	10.36	9.907578	9.801865	9.825516	9.663528	9.609543	9.622849	9.46312	9.503067	9.449814	9.356613	9.301102	9.125015
"102063"	2013-05-22 18:04:00	10.36	9.920151	9.801865	9.734604	9.651016	9.582932	9.622849	9.569626	9.503067	9.449814	9.316696	9.250168	9.074844
"102064"	2013-05-22 18:06:00	10.36	9.895035	9.826248	9.796646	9.689407	9.662796	9.64949	9.582932	9.529678	9.476425	9.356613	9.352066	9.125015
"102065"	2013-05-22 18:08:00	10.37	9.907578	9.823257	9.757431	9.702713	9.636154	9.662766	9.622849	9.46312	9.449814	9.356613	9.35051	9.162582
"102066"	2013-05-22 18:10:00	10.37	9.920151	9.809952	9.782578	9.703476	9.636154	9.636154	9.636154	9.46312	9.46312	9.343307	9.275253	9.100723
"102067"	2013-05-22 18:12:00	10.37	9.895035	9.707993	9.732346	9.689407	9.622849	9.64946	9.609543	9.542984	9.46312	9.369186	9.249405	9.099899
"102068"	2013-05-22 18:14:00	10.36	9.945297	9.744888	9.744919	9.650986	9.610306	9.636154	9.582932	9.542984	9.476425	9.356613	9.313644	9.15007
"102069"	2013-05-22 18:16:00	10.37	9.895035	9.812943	9.732346	9.638443	9.622849	9.609543	9.609543	9.476456	9.46312	9.356613	9.287033	9.113266
"102070"	2013-05-22 18:18:00	10.37	9.895035	9.801865	9.719803	9.650986	9.596237	9.662796	9.622849	9.46312	9.476425	9.303391	9.289322	9.138321
"102071"	2013-05-22 18:20:00	10.38	9.895035	9.826248	9.719803	9.6259	9.583694	9.64946	9.582932	9.476425	9.46312	9.330002	9.262711	9.163376
"102072"	2013-05-22 18:22:00	10.37	9.895035	9.838791	9.744919	9.663528	9.609543	9.636185	9.596237	9.46312	9.489731	9.303391	9.275253	9.176651
"102073"	2013-05-22 18:24:00	10.37	9.895035	9.828476	9.719803	9.639175	9.636917	9.622849	9.46312	9.46312	9.449814	9.330002	9.276016	9.200211
"102074"	2013-05-22 18:26:00	10.38	9.932724	9.719803	9.757431	9.742661	9.64946	9.636154	9.542984	9.46312	9.46312	9.316696	9.262711	9.189194
"102075"	2013-05-22 18:28:00	10.37	9.907578	9.70726	9.732346	9.663528	9.622849	9.622849	9.569626	9.46312	9.46312	9.303391	9.27449	9.125015
"102076"	2013-05-22 18:30:00	10.37	9.945297	9.891312	9.78331	9.702713	9.622849	9.636154	9.569626	9.46312	9.46312	9.316696	9.337967	9.137497
"102077"	2013-05-22 18:32:00	10.38	9.945297	9.903885	9.849899	9.742661	9.622849	9.64949	9.55632	9.55632	9.46312	9.330002	9.351242	9.125015
"102078"	2013-05-22 18:34:00	10.38	9.907578	9.863937	9.836563	9.755936	9.609543	9.64949	9.569626	9.476425	9.46312	9.303391	9.312881	9.15007
"102079"	2013-05-22 18:36:00	10.39	9.895035	9.918686	9.784836	9.73085	9.64946	9.622849	9.569626	9.516403	9.46312	9.330002	9.300339	9.201767
"102080"	2013-05-22 18:38:00	10.39	9.895035	9.868393	9.770798	9.742661	9.622879	9.636154	9.569626	9.569626	9.489761	9.303391	9.235336	9.099899
"102081"	2013-05-22 18:40:00	10.39	9.895035	9.813675	9.786301	9.703445	9.622849	9.622849	9.569626	9.569626	9.489761	9.342545	9.263474	9.112473
"102082"	2013-05-22 18:42:00	10.39	9.895035	9.81517	9.814407	9.704208	9.597	9.609543	9.569626	9.569626	9.476456	9.263474	9.248642	9.150833
"102083"	2013-05-22 18:44:00	10.38	9.895035	9.828476	9.733841	9.664291	9.582932	9.569626	9.569626	9.569626	9.516403	9.303391	9.249405	9.138321
"102084"	2013-05-22 18:46:00	10.39	9.895035	9.881729	9.894272	9.613358	9.519394	9.54454	9.569626	9.569626	9.503067	9.276779	9.262711	9.137527
"102085"	2013-05-22 18:48:00	10.39	9.895035	9.880966	9.865463	9.63768	9.569626	9.596237	9.569626	9.569626	9.489761	9.290085	9.263474	9.137527
"102086"	2013-05-22 18:50:00	10.39	9.895035	9.841812	9.772293	9.676865	9.571121	9.582932	9.569626	9.569626	9.46312	9.276779	9.314438	9.163376
"102087"	2013-05-22 18:52:00	10.4	9.895035	9.787796	9.838821	9.638443	9.557083	9.582932	9.569626	9.569626	9.543747	9.276779	9.210251	9.163345
"102088"	2013-05-22 18:54:00	10.39	9.895035	9.801865	9.746384	9.613358	9.531967	9.596237	9.569626	9.569626	9.489761	9.303391	9.249405	9.125015
"102089"	2013-05-22 18:56:00	10.4	9.895035	9.917923	9.758194	9.665024	9.557083	9.570389	9.569626	9.569626	9.516403	9.330002	9.236862	9.113235
"102090"	2013-05-22 18:58:00	10.4	9.895035	9.906845	9.75972	9.613358	9.570389	9.569626	9.569626	9.557083	9.476425	9.343307	9.210251	9.137497
"102091"	2013-05-22 19:00:00	10.4	9.895035	9.895035	9.748642	9.585953	9.531967	9.569626	9.569626	9.569626	9.569626	9.369949	9.262711	9.15239
"102092"	2013-05-22 19:02:00	10.4	9.895035	9.855087	9.75972	9.625137	9.569626	9.569626	9.557083	9.569626	9.569626	9.409866	9.223557	9.125015
"102093"	2013-05-22 19:04:00	10.4	9.895035	9.895035	9.695419	9.613358	9.569626	9.583694	9.569626	9.569626	9.569626	9.449844	9.250168	9.177444
"102094"	2013-05-22 19:06:00	10.4	9.895035	9.881729	9.734573	9.638443	9.597	9.597	9.569626	9.569626	9.569626	9.449814	9.276047	9.150101
"102095"	2013-05-22 19:08:00	10.4	9.895035	9.855087	9.70723	9.651749	9.557083	9.557083	9.557083	9.569626	9.569626	9.46312	9.261948	9.176712
"102096"	2013-05-22 19:10:00	10.4	9.907578	9.881729	9.708725	9.6259	9.531967	9.557083	9.569626	9.569626	9.569626	9.383255	9.275253	9.163345
"102097"	2013-05-22 19:12:00	10.39	9.895035	9.907578	9.787064	9.638443	9.582932	9.569626	9.569626	9.569626	9.569626	9.436478	9.236862	9.176712
"102098"	2013-05-22 19:14:00	10.4	9.895035	9.907578	9.800369	9.650986	9.557083	9.582932	9.569626	9.569626	9.55632	9.396561	9.261948	9.177444
"102099"	2013-05-22 19:16:00	10.4	9.895035	9.881729	9.801865	9.613358	9.569626	9.569626	9.569626	9.569626	9.569626	9.409866	9.236862	9.150864
"102100"	2013-05-22 19:18:00	10.4	9.895035	9.880966	9.772263	9.6259	9.597031	9.582932	9.569626	9.569626	9.55632	9.383255	9.288559	9.138321
"102101"	2013-05-22 19:20:00	10.39	9.895035	9.827713	9.787064	9.638443	9.609543	9.569626	9.569626	9.582932	9.569626	9.383255	9.262711	9.163376
"102102"	2013-05-22 19:22:00	10.39	9.895035	9.895035	9.719772	9.665787	9.531967	9.609543	9.582932	9.569626	9.569626	9.409897	9.223557	9.164932
"102103"	2013-05-22 19:24:00	10.39	9.895035	9.895035	9.868393	9.600815	9.54454	9.557083	9.569626	9.582932	9.569626	9.436508	9.275253	9.150864
"102104"	2013-05-22 19:26:00	10.39	9.895035	9.895035	9.694656	9.676834	9.582932	9.569626	9.569626	9.596237	9.569626	9.46312	9.250168	9.176712
"102105"	2013-05-22 19:28:00	10.39	9.895035	9.895035	9.682114	9.613358	9.570389	9.557083	9.569626	9.582932	9.569626	9.476425	9.223557	9.137497
"102106"	2013-05-22 19:30:00	10.39	9.895035	9.907578	9.77449	9.651016	9.610306	9.569626	9.569626	9.609543	9.569626	9.46312	9.262711	9.149277
"102107"	2013-05-22 19:32:00	10.38	9.895035	9.881729	9.761948	9.638443	9.636154	9.622849	9.569626	9.569626	9.569626	9.46312	9.249405	9.151596
"102108"	2013-05-22 19:34:00	10.38	9.895035	9.866928	9.811417	9.665817	9.570389	9.569626	9.569626	9.569626	9.569626	9.449814	9.236862	9.150101
"102109"	2013-05-22 19:36:00	10.37	9.920151	9.775253	9.75972	9.703445	9.623611	9.582932	9.569626	9.569626	9.569626	9.46312	9.250168	9.162582
"102110"	2013-05-22 19:38:00	10.38	9.895035	9.841019	9.877975	9.769241	9.582932	9.569626	9.569626	9.569626	9.569626	9.46312	9.262711	9.187668
"102111"	2013-05-22 19:40:00	10.38	9.895035	9.880966	9.851364	9.717514	9.622849	9.609543	9.569626	9.569626	9.569626	9.449814	9.261948	9.137527
"102112"	2013-05-22 19:42:00	10.38	9.895035	9.895035	9.840286	9.61412	9.558609	9.557083	9.557083	9.569626	9.569626	9.46312	9.236862	9.150864
"102113"	2013-05-22 19:44:00	10.37	9.895035	9.895035	9.895035	9.654037	9.53273	9.557846	9.557083	9.582932	9.569626	9.476425	9.210251	9.125015
"102114"	2013-05-22 19:46:00	10.37	9.895035	9.895035	9.895035	9.639938	9.570389	9.582932	9.582932	9.582932	9.569626	9.516403	9.250168	9.150864
"102115"	2013-05-22 19:48:00	10.37	9.895035	9.841812	9.895035	9.588242	9.519424	9.54454	9.569626	9.569626	9.569626	9.476456	9.250168	9.137527
"102116"	2013-05-22 19:50:00	10.37	9.895035	9.868393	9.814407	9.612564	9.582932	9.570389	9.569626	9.596237	9.609543	9.46312	9.287796	9.163376
"102117"	2013-05-22 19:52:00	10.36	9.895035	9.81517	9.735336	9.61412	9.569626	9.569626	9.557083	9.582932	9.582932	9.476425	9.223557	9.138321
"102118"	2013-05-22 19:54:00	10.37	9.895035	9.788559	9.770798	9.663559	9.569626	9.557083	9.569626	9.596237	9.596237	9.55632	9.262711	9.162613
"102119"	2013-05-22 19:56:00	10.37	9.895035	9.853622	9.733109	9.612564	9.569626	9.582932	9.569626	9.569626	9.582932	9.542984	9.27449	9.163376
"102120"	2013-05-22 19:58:00	10.36	9.907578	9.814407	9.719803	9.6259	9.54451	9.557083	9.569626	9.570389	9.569626	9.489761	9.249405	9.137527
"102121"	2013-05-22 20:00:00	10.36	9.907578	9.840286	9.772263	9.639175	9.571152	9.557083	9.557083	9.582932	9.569626	9.503067	9.261948	9.175919
"102122"	2013-05-22 20:02:00	10.36	9.895035	9.828476	9.761215	9.663559	9.609543	9.582932	9.569626	9.569626	9.569626	9.516403	9.262711	9.150101
"102123"	2013-05-22 20:04:00	10.36	9.895035	9.868393	9.70723	9.613358	9.582932	9.570389	9.569626	9.569626	9.569626	9.516403	9.250168	9.150864
"102124"	2013-05-22 20:06:00	10.35	9.895035	9.841019	9.70723	9.638443	9.557083	9.569626	9.569626	9.569626	9.569626	9.489761	9.250168	9.176712
"102125"	2013-05-22 20:08:00	10.36	9.895035	9.840286	9.786331	9.676102	9.557816	9.596237	9.569626	9.569626	9.569626	9.503067	9.235336	9.188461
"102126"	2013-05-22 20:10:00	10.36	9.895035	9.813675	9.850632	9.663559	9.596237	9.596237	9.569626	9.582932	9.569626	9.46312	9.299576	9.20018
"102127"	2013-05-22 20:12:00	10.36	9.895035	9.827713	9.813675	9.638443	9.582932	9.596237	9.569626	9.569626	9.569626	9.476425	9.222031	9.150864
"102128"	2013-05-22 20:14:00	10.35	9.907578	9.826248	9.875748	9.663559	9.582932	9.636185	9.582932	9.582932	9.60878	9.449814	9.247879	9.225266
"102129"	2013-05-22 20:16:00	10.35	9.907578	9.813675	9.917191	9.662796	9.596237	9.636154	9.569626	9.569626	9.569626	9.449814	9.272964	9.20018
"102130"	2013-05-22 20:18:00	10.36	9.907578	9.851395	9.889114	9.676102	9.596237	9.622849	9.569626	9.569626	9.582932	9.462357	9.299576	9.175095
"102131"	2013-05-22 20:20:00	10.36	9.895035	9.826248	9.878738	9.624374	9.569626	9.622849	9.569626	9.609543	9.582932	9.436508	9.273727	9.150101
"102132"	2013-05-22 20:22:00	10.36	9.895035	9.788559	9.854324	9.638443	9.569626	9.610306	9.569626	9.582932	9.569626	9.449814	9.170334	9.164169
"102133"	2013-05-22 20:24:00	10.36	9.895035	9.828476	9.757431	9.662796	9.582932	9.582932	9.582932	9.569626	9.582932	9.46312	9.143723	9.164169
"102134"	2013-05-22 20:26:00	10.36	9.895035	9.828476	9.694656	9.6259	9.570389	9.622849	9.569626	9.622849	9.609543	9.46312	9.143723	9.163376
"102135"	2013-05-22 20:28:00	10.36	9.895035	9.81517	9.70723	9.663528	9.59697	9.636154	9.569626	9.622849	9.569626	9.46312	9.143723	9.163345
"102136"	2013-05-22 20:30:00	10.35	9.895035	9.788559	9.775253	9.613358	9.557816	9.596237	9.582932	9.609543	9.609543	9.436508	9.156235	9.175125
"102137"	2013-05-22 20:32:00	10.36	9.895035	9.788559	9.813675	9.676102	9.622849	9.623611	9.557083	9.609543	9.596237	9.476425	9.169571	9.162552
"102138"	2013-05-22 20:34:00	10.36	9.895035	9.801102	9.680649	9.637711	9.570358	9.64946	9.582932	9.609543	9.596237	9.423203	9.168777	9.137527
"102139"	2013-05-22 20:36:00	10.35	9.907578	9.813675	9.694656	9.6259	9.609543	9.636185	9.569626	9.582932	9.569626	9.423203	9.170334	9.175156
"102140"	2013-05-22 20:38:00	10.35	9.895035	9.814407	9.719803	9.650986	9.570389	9.622849	9.569626	9.582932	9.569626	9.436508	9.170334	9.150864
"102141"	2013-05-22 20:40:00	10.35	9.895035	9.775253	9.694656	9.599289	9.54454	9.596237	9.569626	9.636154	9.569626	9.46312	9.157028	9.177444
"102142"	2013-05-22 20:42:00	10.34	9.895035	9.841812	9.695419	9.521713	9.533524	9.569626	9.557083	9.582932	9.582932	9.449814	9.143723	9.150864
"102143"	2013-05-22 20:44:00	10.35	9.895035	9.788559	9.722031	9.586746	9.557846	9.611069	9.557083	9.596237	9.569626	9.449814	9.168777	9.163345
"102144"	2013-05-22 20:46:00	10.34	9.895035	9.788559	9.734604	9.52095	9.519424	9.557083	9.569626	9.569626	9.569626	9.489731	9.143723	9.164169
"102145"	2013-05-22 20:48:00	10.34	9.895035	9.868393	9.655502	9.574936	9.519424	9.584457	9.557083	9.596237	9.596237	9.449814	9.170334	9.163376
"102146"	2013-05-22 20:50:00	10.35	9.895035	9.81517	9.681381	9.587509	9.54454	9.583694	9.569626	9.622849	9.569626	9.449814	9.143723	9.176712
"102147"	2013-05-22 20:52:00	10.35	9.895035	9.801865	9.841812	9.549088	9.519424	9.519424	9.54454	9.582932	9.582932	9.449814	9.170334	9.150864
"102148"	2013-05-22 20:54:00	10.35	9.895035	9.801865	9.906845	9.573441	9.557083	9.596237	9.557083	9.582932	9.582932	9.449814	9.157028	9.150101
"102149"	2013-05-22 20:56:00	10.34	9.895035	9.841019	9.681381	9.600052	9.557816	9.622849	9.557083	9.596237	9.569626	9.449814	9.156265	9.150101
"102150"	2013-05-22 20:58:00	10.34	9.895035	9.814407	9.841812	9.574936	9.531967	9.557816	9.557083	9.636185	9.569626	9.409866	9.143723	9.137527
"102151"	2013-05-22 21:00:00	10.35	9.895035	9.801865	9.761185	9.613358	9.54454	9.557083	9.569626	9.596237	9.596237	9.423203	9.143723	9.137527
"102152"	2013-05-22 21:02:00	10.35	9.895035	9.788559	9.655502	9.522476	9.494278	9.557816	9.557083	9.582932	9.569626	9.303391	9.143723	9.137527
"102153"	2013-05-22 21:04:00	10.35	9.895004	9.81517	9.668777	9.5616	9.531967	9.570389	9.569626	9.609543	9.569626	9.263474	9.143723	9.137466
"102154"	2013-05-22 21:06:00	10.35	9.895004	9.855087	9.801865	9.600021	9.570389	9.570358	9.557083	9.596237	9.569626	9.303391	9.143723	9.177383
"102155"	2013-05-22 21:08:00	10.34	9.895004	9.775253	9.735336	9.600754	9.571121	9.59697	9.569595	9.58287	9.569595	9.330032	9.156235	9.150864
"102156"	2013-05-22 21:10:00	10.35	9.895004	9.801102	9.786301	9.611801	9.557022	9.58287	9.569595	9.582932	9.569595	9.449814	9.143692	9.164169
"102157"	2013-05-22 21:12:00	10.35	9.895004	9.788528	9.747879	9.598495	9.569626	9.569626	9.569626	9.582932	9.596237	9.569626	9.143723	9.150772
"102158"	2013-05-22 21:14:00	10.35	9.895004	9.81514	9.682114	9.599228	9.557083	9.557083	9.569626	9.569626	9.569626	9.569626	9.143723	9.164108
"102159"	2013-05-22 21:16:00	10.34	9.895004	9.82695	9.681351	9.574142	9.569626	9.569626	9.557083	9.569626	9.569626	9.569626	9.143723	9.163315
"102160"	2013-05-22 21:18:00	10.35	9.895004	9.775223	9.801102	9.612564	9.54451	9.54454	9.557083	9.582932	9.569626	9.569626	9.156265	9.163315
"102161"	2013-05-22 21:20:00	10.35	9.895004	9.814407	9.866928	9.625137	9.569626	9.569626	9.569626	9.609543	9.569626	9.46312	9.157028	9.163315
"102162"	2013-05-22 21:22:00	10.35	9.895004	9.801834	9.77449	9.599289	9.557083	9.569626	9.569626	9.582932	9.569626	9.436508	9.143723	9.150772
"102163"	2013-05-22 21:24:00	10.35	9.895004	9.801865	9.787796	9.534958	9.54451	9.557022	9.557022	9.569595	9.569595	9.449814	9.143723	9.164108
"102164"	2013-05-22 21:26:00	10.32	9.895004	9.841782	9.868362	9.57338	9.54451	9.557022	9.569595	9.569595	9.569595	9.46312	9.143723	9.137466
"102165"	2013-05-22 21:28:00	10.33	9.895004	9.801865	9.895004	9.600021	9.54454	9.569626	9.557083	9.582932	9.569626	9.449814	9.143723	9.137466
"102166"	2013-05-22 21:30:00	10.34	9.895004	9.801865	9.920151	9.613327	9.596237	9.582932	9.569626	9.569626	9.569626	9.449814	9.143723	9.150772
"102167"	2013-05-22 21:32:00	10.33	9.895004	9.81514	9.895004	9.548264	9.54451	9.569595	9.557022	9.569595	9.569595	9.276749	9.157028	9.164108
"102168"	2013-05-22 21:34:00	10.34	9.895004	9.801834	9.894272	9.612564	9.569595	9.54451	9.569595	9.569595	9.569595	9.223526	9.143723	9.150772
"102169"	2013-05-22 21:36:00	10.35	9.895004	9.880966	9.841019	9.574905	9.54454	9.569626	9.557083	9.569626	9.569626	9.250168	9.143723	9.15004
"102170"	2013-05-22 21:38:00	10.34	9.895004	9.788528	9.801834	9.574875	9.531967	9.557083	9.557083	9.569626	9.569626	9.210251	9.143723	9.150772
"102171"	2013-05-22 21:40:00	10.34	9.895035	9.855087	9.895035	9.508347	9.544479	9.557022	9.557022	9.54451	9.569595	9.263474	9.143692	9.150864
"102172"	2013-05-22 21:42:00	10.34	9.895035	9.868393	9.907608	9.522415	9.494278	9.531937	9.531937	9.569595	9.569595	9.250168	9.143692	9.150864
"102173"	2013-05-22 21:44:00	10.34	9.895004	9.868362	9.895004	9.549026	9.506851	9.531967	9.531937	9.519424	9.569595	9.223526	9.143692	9.137527
"102174"	2013-05-22 21:46:00	10.34	9.895004	9.868362	9.895004	9.588181	9.54451	9.519394	9.569595	9.569595	9.569595	9.250137	9.143692	9.150101
"102175"	2013-05-22 21:48:00	10.35	9.895004	9.841782	9.894272	9.575638	9.519424	9.557083	9.569626	9.557083	9.569626	9.316727	9.143723	9.150742
"102176"	2013-05-22 21:50:00	10.34	9.895004	9.828445	9.895004	9.600784	9.519424	9.54454	9.569626	9.569626	9.569626	9.276779	9.169571	9.137466
"102177"	2013-05-22 21:52:00	10.35	9.895004	9.828445	9.895004	9.549057	9.519455	9.531967	9.519455	9.569626	9.569626	9.250168	9.143692	9.150864
"102178"	2013-05-22 21:54:00	10.35	9.895004	9.828445	9.895004	9.560867	9.506912	9.569626	9.569626	9.569626	9.569626	9.423203	9.143692	9.137527
"102179"	2013-05-22 21:56:00	10.35	9.895035	9.868393	9.895035	9.721298	9.53273	9.557083	9.569626	9.569626	9.569626	9.449814	9.143723	9.150864
"102180"	2013-05-22 21:58:00	10.36	9.895035	9.828476	9.895035	9.668076	9.506912	9.54454	9.569626	9.557083	9.569626	9.383255	9.157028	9.137527
"102181"	2013-05-22 22:00:00	10.35	9.895004	9.788559	9.735336	9.613297	9.53273	9.569626	9.569626	9.569626	9.569626	9.476425	9.157028	9.137466
"102182"	2013-05-22 22:02:00	10.34	9.895004	9.788559	9.695419	9.574142	9.545273	9.569626	9.557083	9.570358	9.569626	9.423203	9.143723	9.137466
"102183"	2013-05-22 22:04:00	10.34	9.895004	9.81514	9.867661	9.574905	9.531937	9.54451	9.557022	9.569595	9.569595	9.396591	9.143723	9.137466
"102184"	2013-05-22 22:06:00	10.35	9.895004	9.81514	9.81514	9.587479	9.506851	9.531967	9.569595	9.557022	9.569595	9.423203	9.143723	9.137466
"102185"	2013-05-22 22:08:00	10.35	9.895004	9.868362	9.841782	9.522415	9.557022	9.557022	9.557022	9.569595	9.569595	9.263474	9.143723	9.150772
"102186"	2013-05-22 22:10:00	10.34	9.895004	9.788528	9.787796	9.534958	9.519424	9.557022	9.569595	9.557022	9.569595	9.236862	9.143723	9.137466
"102187"	2013-05-22 22:12:00	10.34	9.895004	9.828445	9.854324	9.650986	9.557083	9.557083	9.569626	9.569626	9.569626	9.250168	9.143723	9.15004
"102188"	2013-05-22 22:14:00	10.34	9.895004	9.81514	9.895004	9.598526	9.569626	9.569626	9.569626	9.569626	9.569626	9.250168	9.143723	9.163315
"102189"	2013-05-22 22:16:00	10.34	9.895004	9.841782	9.788528	9.730881	9.54451	9.569595	9.569595	9.569595	9.569595	9.236862	9.143723	9.137466
"102190"	2013-05-22 22:18:00	10.35	9.895004	9.828445	9.907578	9.575638	9.519394	9.557022	9.54451	9.569595	9.569595	9.263474	9.143723	9.164108
"102191"	2013-05-22 22:20:00	10.34	9.895035	9.81517	9.895035	9.600754	9.611038	9.54454	9.569626	9.569626	9.557083	9.236862	9.143723	9.150864
"102192"	2013-05-22 22:22:00	10.34	9.895035	9.855087	9.906845	9.575638	9.506912	9.531967	9.557083	9.569626	9.569626	9.436508	9.157028	9.150101
"102193"	2013-05-22 22:24:00	10.34	9.895004	9.841782	9.895004	9.587448	9.54454	9.531967	9.506882	9.557083	9.569626	9.449814	9.143692	9.164169
"102194"	2013-05-22 22:26:00	10.34	9.895004	9.855087	9.895004	9.682114	9.481827	9.494339	9.49437	9.531967	9.557083	9.436508	9.156235	9.150864
"102195"	2013-05-22 22:28:00	10.34	9.895004	9.868362	9.855087	9.62886	9.481827	9.519455	9.557083	9.531967	9.557083	9.436447	9.143692	9.150864
"102196"	2013-05-22 22:30:00	10.34	9.895004	9.855087	9.801865	9.601517	9.506912	9.506912	9.519455	9.557083	9.569626	9.463058	9.143692	9.150864
"102197"	2013-05-22 22:32:00	10.33	9.895004	9.868362	9.841782	9.62587	9.54454	9.54454	9.531967	9.569626	9.569626	9.489761	9.157028	9.137466
"102198"	2013-05-22 22:34:00	10.34	9.895004	9.828445	9.801865	9.588943	9.506912	9.506912	9.54454	9.569626	9.569626	9.529678	9.157028	9.15004
"102199"	2013-05-22 22:36:00	10.33	9.895004	9.775223	9.800369	9.625839	9.557022	9.569595	9.569595	9.569595	9.569595	9.476425	9.143723	9.164169
"102200"	2013-05-22 22:38:00	10.34	9.895004	9.801834	9.81514	9.588181	9.519394	9.557022	9.569595	9.569595	9.569595	9.516373	9.169571	9.164169
"102201"	2013-05-22 22:40:00	10.34	9.895004	9.801834	9.788528	9.600784	9.519424	9.531967	9.557083	9.569626	9.569626	9.476456	9.143723	9.190018
"102202"	2013-05-22 22:42:00	10.33	9.895004	9.828445	9.655472	9.650223	9.557083	9.557083	9.569626	9.557083	9.569626	9.542984	9.143723	9.150864
"102203"	2013-05-22 22:44:00	10.33	9.895004	9.787796	9.827713	9.650986	9.569626	9.569626	9.569626	9.569626	9.569626	9.476456	9.194626	9.164108
"102204"	2013-05-22 22:46:00	10.33	9.895004	9.747849	9.855087	9.7715	9.557083	9.569626	9.569626	9.569626	9.569626	9.476456	9.169571	9.162521
"102205"	2013-05-22 22:48:00	10.32	9.895004	9.775253	9.799637	9.638443	9.557083	9.569626	9.569626	9.569626	9.569626	9.569626	9.157028	9.150772
"102206"	2013-05-22 22:50:00	10.32	9.895004	9.775253	9.801865	9.548294	9.519455	9.519455	9.569626	9.569626	9.569626	9.569626	9.234573	9.163315
"102207"	2013-05-22 22:52:00	10.33	9.895035	9.74791	9.801102	9.547501	9.557022	9.557022	9.569595	9.557022	9.569595	9.529648	9.196152	9.150101
"102208"	2013-05-22 22:54:00	10.32	9.895035	9.775253	9.852127	9.598495	9.557022	9.569595	9.569595	9.569595	9.569595	9.569595	9.196152	9.137527
"102209"	2013-05-22 22:56:00	10.31	9.895004	9.788528	9.841782	9.655472	9.531967	9.54451	9.54451	9.569595	9.569595	9.569595	9.182846	9.177414
"102210"	2013-05-22 22:58:00	10.32	9.895004	9.735336	9.828445	9.62587	9.569595	9.569595	9.569595	9.569595	9.569595	9.569595	9.183609	9.164108
"102211"	2013-05-22 23:00:00	10.32	9.895004	9.761215	9.868362	9.655472	9.507614	9.506851	9.54454	9.569626	9.569626	9.569626	9.143723	9.150772
"102212"	2013-05-22 23:02:00	10.31	9.895004	9.81517	9.841782	9.61409	9.559341	9.54454	9.569626	9.569626	9.569626	9.569626	9.156235	9.150772
"102213"	2013-05-22 23:04:00	10.32	9.895035	9.722031	9.708755	9.469254	9.469254	9.531967	9.557022	9.557022	9.557022	9.463058	9.18132	9.177444
"102214"	2013-05-22 23:06:00	10.32	9.895035	9.775253	9.895035	9.469254	9.519424	9.519424	9.531967	9.54451	9.569595	9.449753	9.207169	9.150864
"102215"	2013-05-22 23:08:00	10.32	9.895004	9.788559	9.828445	9.588211	9.519455	9.557083	9.557083	9.557083	9.569626	9.396561	9.169571	9.150772
"102216"	2013-05-22 23:10:00	10.32	9.895004	9.761948	9.747879	9.57341	9.531967	9.54454	9.569626	9.569626	9.569626	9.423172	9.157028	9.137466
"102217"	2013-05-22 23:12:00	10.31	9.895035	9.655472	9.668076	9.559341	9.494278	9.54451	9.54451	9.569595	9.569595	9.356613	9.156265	9.150864
"102218"	2013-05-22 23:14:00	10.32	9.895035	9.62886	9.588943	9.481766	9.506851	9.531967	9.531967	9.569595	9.569595	9.263474	9.169571	9.177444
"102219"	2013-05-22 23:16:00	10.32	9.895004	9.668777	9.62886	9.469193	9.506882	9.519394	9.531967	9.569626	9.557083	9.330063	9.156235	9.177414
"102220"	2013-05-22 23:18:00	10.32	9.895004	9.748642	9.788559	9.507614	9.519394	9.54454	9.54454	9.569626	9.569626	9.384048	9.156265	9.163315
"102221"	2013-05-22 23:20:00	10.32	9.895035	9.775253	9.880966	9.508347	9.54451	9.531967	9.557022	9.569595	9.557022	9.423141	9.168777	9.150101
"102222"	2013-05-22 23:22:00	10.32	9.895035	9.761948	9.881729	9.602249	9.531967	9.494278	9.557022	9.54451	9.569595	9.436447	9.16954	9.150864
"102223"	2013-05-22 23:24:00	10.32	9.895004	9.735336	9.827713	9.707932	9.557083	9.569626	9.569626	9.569626	9.569626	9.529678	9.182877	9.137466
"102224"	2013-05-22 23:26:00	10.31	9.895004	9.788528	9.801834	9.575638	9.531937	9.557083	9.557083	9.569626	9.569626	9.55632	9.157028	9.164108
"102225"	2013-05-22 23:28:00	10.31	9.895004	9.748611	9.81514	9.639938	9.519424	9.569626	9.569626	9.569626	9.569626	9.516403	9.168777	9.150772
"102226"	2013-05-22 23:30:00	10.31	9.895004	9.72197	9.828445	9.599991	9.557083	9.531967	9.569626	9.569626	9.569626	9.516403	9.182846	9.137466
"102227"	2013-05-22 23:32:00	10.31	9.895004	9.655472	9.775253	9.588943	9.506882	9.557022	9.569595	9.557022	9.569595	9.48967	9.170303	9.137466
"102228"	2013-05-22 23:34:00	10.31	9.895004	9.707993	9.668777	9.562332	9.519394	9.557022	9.557022	9.569595	9.569595	9.503006	9.156998	9.150772
"102229"	2013-05-22 23:36:00	10.3	9.895004	9.708725	9.840286	9.665817	9.531967	9.557083	9.569626	9.569626	9.557083	9.516403	9.143723	9.150772
"102230"	2013-05-22 23:38:00	10.32	9.895004	9.761948	9.868362	9.679855	9.583694	9.569626	9.569626	9.569626	9.569626	9.423203	9.143723	9.150742
"102231"	2013-05-22 23:40:00	10.3	9.895004	9.761917	9.867661	9.640701	9.545273	9.570389	9.569626	9.569626	9.569626	9.276779	9.170334	9.137466
"102232"	2013-05-22 23:42:00	10.32	9.881699	9.761185	9.826981	9.650986	9.64949	9.582932	9.569626	9.569626	9.569626	9.250168	9.182877	9.17662
"102233"	2013-05-22 23:44:00	10.33	9.895004	9.668777	9.748642	9.665054	9.609543	9.557083	9.569626	9.569626	9.569626	9.196945	9.169571	9.17662
"102234"	2013-05-22 23:46:00	10.33	9.895004	9.735336	9.721268	9.638443	9.54454	9.557083	9.569626	9.569626	9.569626	9.210251	9.156265	9.137466
"102235"	2013-05-22 23:48:00	10.33	9.895004	9.788528	9.788528	9.587448	9.569595	9.596237	9.557022	9.569595	9.569595	9.236862	9.143723	9.164108
"102236"	2013-05-22 23:50:00	10.33	9.881699	9.735306	9.893539	9.575638	9.557022	9.557022	9.569595	9.569595	9.569595	9.423203	9.182083	9.137466
"102237"	2013-05-22 23:52:00	10.33	9.895035	9.801102	9.841812	9.588181	9.569595	9.569595	9.557022	9.569595	9.569595	9.569595	9.143692	9.150772
"102238"	2013-05-22 23:54:00	10.32	9.895035	9.801865	9.907578	9.679092	9.64946	9.557816	9.557022	9.557022	9.569595	9.569595	9.16954	9.164108
"102239"	2013-05-22 23:56:00	10.34	9.895035	9.801865	9.894272	9.588211	9.546799	9.570358	9.557022	9.557022	9.569595	9.569595	9.193863	9.164139
"102240"	2013-05-22 23:58:00	10.34	9.895035	9.81517	9.868393	9.625839	9.531937	9.531967	9.557022	9.569595	9.569595	9.569595	9.18132	9.124191
"102241"	2013-05-23 00:00:00	10.33	9.895004	9.801834	9.854324	9.588943	9.557083	9.569626	9.569626	9.569626	9.569626	9.436508	9.182114	9.150772
"102242"	2013-05-23 00:02:00	10.33	9.895004	9.788528	9.748611	9.625839	9.569626	9.569626	9.569626	9.569626	9.569626	9.263474	9.143723	9.150009
"102243"	2013-05-23 00:04:00	10.32	9.895004	9.748642	9.800369	9.600754	9.519394	9.519424	9.569626	9.557083	9.569626	9.223557	9.182877	9.137527
"102244"	2013-05-23 00:06:00	10.32	9.895004	9.695389	9.720535	9.612564	9.569626	9.569626	9.569626	9.569626	9.569626	9.236862	9.169571	9.188431
"102245"	2013-05-23 00:08:00	10.33	9.895004	9.721298	9.732346	9.587418	9.557022	9.569595	9.557022	9.569595	9.569595	9.250168	9.16954	9.162552
"102246"	2013-05-23 00:10:00	10.32	9.895004	9.668777	9.722031	9.63768	9.557022	9.569595	9.569595	9.569595	9.569595	9.210251	9.157028	9.15004
"102247"	2013-05-23 00:12:00	10.32	9.895004	9.735306	9.668747	9.534958	9.531967	9.582932	9.569626	9.569626	9.569626	9.263474	9.156265	9.150864
"102248"	2013-05-23 00:14:00	10.32	9.895004	9.747879	9.758926	9.600754	9.570358	9.557083	9.569626	9.569626	9.569626	9.316696	9.182083	9.150864
"102249"	2013-05-23 00:16:00	10.32	9.895035	9.735336	9.722031	9.600021	9.531967	9.569626	9.569626	9.569626	9.569626	9.476425	9.143723	9.150772
"102250"	2013-05-23 00:18:00	10.31	9.895035	9.62886	9.602249	9.495865	9.54454	9.569626	9.569626	9.569626	9.557083	9.569626	9.156265	9.164139
"102251"	2013-05-23 00:20:00	10.3	9.895035	9.655472	9.588943	9.548294	9.531967	9.569595	9.54451	9.569595	9.569595	9.569595	9.170303	9.150772
"102252"	2013-05-23 00:22:00	10.31	9.895035	9.655472	9.682114	9.598495	9.531937	9.569595	9.569595	9.557022	9.569595	9.569595	9.143692	9.175858
"102253"	2013-05-23 00:24:00	10.3	9.895035	9.695419	9.722031	9.624374	9.519455	9.570389	9.569626	9.569626	9.569626	9.569626	9.182083	9.136703
"102254"	2013-05-23 00:26:00	10.29	9.895035	9.682144	9.654739	9.560135	9.531967	9.557083	9.54454	9.569626	9.569626	9.569626	9.156998	9.150772
"102255"	2013-05-23 00:28:00	10.29	9.855087	9.642197	9.615555	9.560837	9.531937	9.557022	9.569595	9.569595	9.569595	9.569595	9.196182	9.137466
"102256"	2013-05-23 00:30:00	10.29	9.881699	9.602249	9.615555	9.534225	9.506851	9.557022	9.569595	9.569595	9.569595	9.569595	9.208725	9.137466
"102257"	2013-05-23 00:32:00	10.28	9.907608	9.628128	9.682114	9.520187	9.557083	9.557083	9.569626	9.569626	9.569626	9.569626	9.157028	9.176712
"102258"	2013-05-23 00:34:00	10.29	9.895035	9.655472	9.75975	9.64946	9.557083	9.569626	9.569626	9.569626	9.569626	9.569626	9.182083	9.137527
"102259"	2013-05-23 00:36:00	10.29	9.868362	9.668777	9.599991	9.520889	9.557083	9.569626	9.569626	9.569626	9.569626	9.569626	9.182877	9.163315
"102260"	2013-05-23 00:38:00	10.28	9.868362	9.668045	9.639908	9.597763	9.557083	9.557083	9.569626	9.569626	9.569626	9.569626	9.170334	9.137466
"102261"	2013-05-23 00:40:00	10.27	9.855087	9.588943	9.681381	9.638412	9.54454	9.569626	9.569626	9.569626	9.569626	9.569626	9.156265	9.163376
"102262"	2013-05-23 00:42:00	10.27	9.868362	9.574905	9.668777	9.599228	9.531967	9.54454	9.569626	9.569626	9.569626	9.569626	9.194656	9.150864
"102263"	2013-05-23 00:44:00	10.27	9.81517	9.614822	9.588211	9.598495	9.54454	9.569626	9.569626	9.569626	9.569626	9.569626	9.157028	9.150864
"102264"	2013-05-23 00:46:00	10.26	9.801865	9.575638	9.641434	9.58522	9.531967	9.54454	9.531967	9.569626	9.569626	9.569626	9.156235	9.163376
"102265"	2013-05-23 00:48:00	10.26	9.81514	9.535721	9.575638	9.522415	9.494278	9.557083	9.519424	9.569626	9.569626	9.582169	9.18132	9.150864
"102266"	2013-05-23 00:50:00	10.27	9.828445	9.535721	9.655472	9.469193	9.519394	9.54454	9.531967	9.557083	9.569626	9.55632	9.168777	9.150864
"102267"	2013-05-23 00:52:00	10.26	9.81514	9.562363	9.655472	9.560104	9.557083	9.569626	9.569626	9.557083	9.569626	9.569626	9.194656	9.150009
"102268"	2013-05-23 00:54:00	10.27	9.81514	9.535751	9.575638	9.469254	9.519455	9.531967	9.557083	9.569626	9.569626	9.569626	9.157028	9.163315
"102269"	2013-05-23 00:56:00	10.27	9.868362	9.535782	9.615585	9.495102	9.506882	9.531967	9.557022	9.569595	9.569595	9.569595	9.183609	9.137466
"102270"	2013-05-23 00:58:00	10.27	9.868362	9.562393	9.60231	9.560898	9.494339	9.531967	9.506882	9.54451	9.54451	9.594681	9.207169	9.164108
"102271"	2013-05-23 01:00:00	10.27	9.828445	9.535721	9.588943	9.506851	9.519394	9.557022	9.54451	9.557022	9.569595	9.55629	9.156265	9.150864
"102272"	2013-05-23 01:02:00	10.26	9.841782	9.575638	9.615555	9.547531	9.519394	9.54451	9.569595	9.569595	9.569595	9.542953	9.156265	9.150864
"102273"	2013-05-23 01:04:00	10.27	9.828445	9.575638	9.588943	9.494278	9.54451	9.557022	9.569595	9.569595	9.569595	9.4897	9.18132	9.163376
"102274"	2013-05-23 01:06:00	10.26	9.828445	9.5616	9.562332	9.494278	9.519394	9.54451	9.569595	9.569595	9.569595	9.542953	9.156265	9.137527
"102275"	2013-05-23 01:08:00	10.25	9.788559	9.562332	9.562332	9.495041	9.494278	9.54451	9.569626	9.569626	9.569626	9.569626	9.303391	9.137466
"102276"	2013-05-23 01:10:00	10.25	9.81517	9.549026	9.549026	9.469193	9.519424	9.506851	9.54454	9.531967	9.569626	9.569626	9.582169	9.164108
"102277"	2013-05-23 01:12:00	10.24	9.801865	9.574905	9.548264	9.494278	9.531967	9.506882	9.557083	9.569626	9.569626	9.569626	9.606522	9.137466
"102278"	2013-05-23 01:14:00	10.25	9.788559	9.522415	9.614822	9.548294	9.506851	9.54454	9.557083	9.519424	9.557083	9.569626	9.56813	9.164108
"102279"	2013-05-23 01:16:00	10.26	9.81517	9.588943	9.587418	9.52092	9.569595	9.54451	9.569595	9.569595	9.569595	9.569595	9.55629	9.164108
"102280"	2013-05-23 01:18:00	10.25	9.81517	9.509109	9.588211	9.520157	9.54451	9.569595	9.569595	9.569595	9.569595	9.582169	9.569595	9.150772
"102281"	2013-05-23 01:20:00	10.24	9.775253	9.549026	9.535721	9.494278	9.54451	9.531967	9.557022	9.569595	9.569595	9.582169	9.593979	9.137466
"102282"	2013-05-23 01:22:00	10.24	9.828445	9.535721	9.549026	9.469193	9.481735	9.519394	9.531937	9.531967	9.557022	9.63237	9.644943	9.177383
"102283"	2013-05-23 01:24:00	10.24	9.775223	9.522415	9.575638	9.469193	9.481735	9.506851	9.506851	9.557022	9.569595	9.569595	9.285446	9.150772
"102284"	2013-05-23 01:26:00	10.23	9.748611	9.522415	9.522415	9.481735	9.494278	9.506851	9.531967	9.569595	9.569595	9.569595	9.222763	9.164108
"102285"	2013-05-23 01:28:00	10.23	9.775253	9.549026	9.535721	9.481766	9.519424	9.494278	9.557083	9.569626	9.569626	9.569626	9.220474	9.150864
"102286"	2013-05-23 01:30:00	10.24	9.761948	9.549026	9.535721	9.469193	9.494278	9.557083	9.569626	9.557083	9.569626	9.569626	9.219742	9.150864
"102287"	2013-05-23 01:32:00	10.22	9.775223	9.562332	9.469193	9.481735	9.481735	9.531967	9.557022	9.569595	9.569595	9.542953	9.168777	9.177383
"102288"	2013-05-23 01:34:00	10.23	9.748611	9.535721	9.575638	9.469193	9.469193	9.54451	9.557022	9.557022	9.569595	9.569595	9.260391	9.164108
"102289"	2013-05-23 01:36:00	10.24	9.761948	9.50914	9.562332	9.469254	9.481827	9.49437	9.569626	9.531967	9.569626	9.582169	9.432693	9.204086
"102290"	2013-05-23 01:38:00	10.24	9.788559	9.522446	9.469254	9.469254	9.481827	9.506912	9.49437	9.531967	9.557083	9.582169	9.550217	9.217361
"102291"	2013-05-23 01:40:00	10.24	9.775223	9.535721	9.495804	9.481735	9.519394	9.506851	9.54451	9.557022	9.569595	9.594681	9.566574	9.164139
"102292"	2013-05-23 01:42:00	10.23	9.748642	9.535721	9.549026	9.482498	9.469193	9.519394	9.531937	9.569595	9.569595	9.569595	9.528915	9.177414
"102293"	2013-05-23 01:44:00	10.23	9.761948	9.535721	9.535721	9.469193	9.469193	9.54454	9.557083	9.557083	9.557083	9.582169	9.606522	9.177414
"102294"	2013-05-23 01:46:00	10.23	9.788559	9.562332	9.549026	9.506882	9.506851	9.569626	9.569626	9.569626	9.569626	9.569626	9.581436	9.163315
"102295"	2013-05-23 01:48:00	10.23	9.761948	9.535721	9.574875	9.560074	9.569626	9.569626	9.569626	9.557083	9.569626	9.569626	9.593979	9.150101
"102296"	2013-05-23 01:50:00	10.22	9.735336	9.482498	9.562332	9.494278	9.519424	9.557083	9.557083	9.569626	9.569626	9.569626	9.529678	9.163376
"102297"	2013-05-23 01:52:00	10.22	9.708725	9.548264	9.549026	9.598495	9.569595	9.569595	9.569595	9.569595	9.569595	9.569595	9.475632	9.137466
"102298"	2013-05-23 01:54:00	10.22	9.775253	9.535721	9.547531	9.557022	9.569595	9.569595	9.569595	9.569595	9.569595	9.569595	9.423141	9.137466
"102299"	2013-05-23 01:56:00	10.23	9.695419	9.495804	9.549026	9.506851	9.569595	9.569595	9.569595	9.569595	9.569595	9.55629	9.383255	9.150772
"102300"	2013-05-23 01:58:00	10.24	9.748642	9.495041	9.547501	9.54451	9.54451	9.557022	9.569595	9.569595	9.569595	9.569595	9.449814	9.137466
"102301"	2013-05-23 02:00:00	10.23	9.761948	9.549026	9.574173	9.531967	9.54454	9.569626	9.569626	9.569626	9.569626	9.569626	9.46312	9.175858
"102302"	2013-05-23 02:02:00	10.23	9.735336	9.509109	9.574905	9.481766	9.531967	9.569626	9.557083	9.569626	9.569626	9.569626	9.488968	9.164108
"102303"	2013-05-23 02:04:00	10.22	9.775253	9.535721	9.534988	9.506851	9.557022	9.557022	9.569595	9.569595	9.569595	9.569595	9.581406	9.150101
"102304"	2013-05-23 02:06:00	10.22	9.708725	9.482498	9.495804	9.531937	9.569595	9.569595	9.569595	9.569595	9.569595	9.569595	9.528915	9.150864
"102305"	2013-05-23 02:08:00	10.22	9.748642	9.481796	9.495865	9.469254	9.557083	9.569626	9.569626	9.557083	9.557083	9.582169	9.56813	9.137466
"102306"	2013-05-23 02:10:00	10.22	9.695419	9.469254	9.50914	9.469254	9.506912	9.469254	9.531967	9.54454	9.531967	9.594711	9.619095	9.164108
"102307"	2013-05-23 02:12:00	10.21	9.748642	9.469254	9.469254	9.469254	9.481796	9.519424	9.519455	9.506912	9.557083	9.582169	9.593216	9.177383
"102308"	2013-05-23 02:14:00	10.22	9.655472	9.469254	9.495865	9.506912	9.519455	9.519455	9.54454	9.557083	9.569626	9.569626	9.474899	9.164108
"102309"	2013-05-23 02:16:00	10.21	9.695419	9.469193	9.535721	9.481735	9.494339	9.54451	9.531967	9.557022	9.569595	9.607285	9.631607	9.190781
"102310"	2013-05-23 02:18:00	10.21	9.708725	9.469193	9.534988	9.469193	9.494278	9.469193	9.481735	9.54451	9.569595	9.582169	9.553238	9.137527
"102311"	2013-05-23 02:20:00	10.21	9.695419	9.469193	9.509109	9.506851	9.519394	9.569595	9.557022	9.569595	9.569595	9.569595	9.582169	9.150864
"102312"	2013-05-23 02:22:00	10.21	9.695419	9.482498	9.535721	9.469193	9.519394	9.531967	9.557022	9.557022	9.569595	9.582169	9.594681	9.163376
"102313"	2013-05-23 02:24:00	10.21	9.72197	9.482498	9.509109	9.481735	9.506851	9.531967	9.569626	9.557083	9.569626	9.569626	9.607315	9.163345
"102314"	2013-05-23 02:26:00	10.2	9.695419	9.469193	9.535721	9.469193	9.506882	9.54454	9.569626	9.569626	9.569626	9.569626	9.582169	9.164169
"102315"	2013-05-23 02:28:00	10.2	9.668777	9.495041	9.574875	9.519394	9.54451	9.569595	9.569595	9.569595	9.569595	9.569595	9.582169	9.150772
"102316"	2013-05-23 02:30:00	10.2	9.655472	9.469193	9.495804	9.469193	9.506851	9.557022	9.557022	9.569595	9.569595	9.569595	9.607285	9.164108
"102317"	2013-05-23 02:32:00	10.2	9.655472	9.469193	9.549026	9.494278	9.531937	9.557022	9.569595	9.569595	9.569595	9.569595	9.594681	9.137466
"102318"	2013-05-23 02:34:00	10.2	9.655472	9.469193	9.534195	9.494278	9.54451	9.54451	9.530441	9.569595	9.569595	9.569595	9.569595	9.137466
"102319"	2013-05-23 02:36:00	10.21	9.655472	9.469193	9.482498	9.481766	9.54451	9.569626	9.543747	9.531967	9.569626	9.569626	9.607315	9.150772
"102320"	2013-05-23 02:38:00	10.22	9.748611	9.482498	9.560867	9.494278	9.531967	9.557083	9.569626	9.569626	9.569626	9.569626	9.594711	9.137466
"102321"	2013-05-23 02:40:00	10.22	9.708725	9.482498	9.495804	9.494278	9.54451	9.54451	9.569595	9.569595	9.569595	9.569595	9.582169	9.177414
"102322"	2013-05-23 02:42:00	10.21	9.761948	9.469193	9.561569	9.506851	9.519394	9.54451	9.569595	9.569595	9.569595	9.569595	9.568832	9.163315
"102323"	2013-05-23 02:44:00	10.21	9.642197	9.52095	9.600754	9.494278	9.557083	9.531967	9.542984	9.569626	9.569626	9.569626	9.46312	9.137527
"102324"	2013-05-23 02:46:00	10.21	9.761948	9.509109	9.587448	9.546036	9.557083	9.557083	9.542984	9.569626	9.569626	9.569626	9.368454	9.15007
"102325"	2013-05-23 02:48:00	10.21	9.735336	9.521683	9.612564	9.570358	9.557083	9.569626	9.476425	9.569626	9.569626	9.569626	9.236099	9.137466
"102326"	2013-05-23 02:50:00	10.21	9.655472	9.495804	9.561569	9.569626	9.479507	9.569626	9.55632	9.569626	9.569626	9.569626	9.42244	9.164108
"102327"	2013-05-23 02:52:00	10.2	9.655472	9.482498	9.549026	9.494278	9.54451	9.54454	9.557083	9.557083	9.569626	9.569626	9.513351	9.164108
"102328"	2013-05-23 02:54:00	10.2	9.695419	9.469193	9.509109	9.469193	9.506882	9.54454	9.569626	9.569626	9.569626	9.569626	9.473404	9.137466
"102329"	2013-05-23 02:56:00	10.21	9.708725	9.469193	9.509109	9.481735	9.469193	9.519394	9.531204	9.569595	9.569595	9.582169	9.513321	9.164108
"102330"	2013-05-23 02:58:00	10.21	9.695419	9.482498	9.495804	9.469193	9.469193	9.494339	9.531937	9.544479	9.569595	9.569595	9.551712	9.164139
"102331"	2013-05-23 03:00:00	10.2	9.735336	9.469193	9.482498	9.469193	9.481766	9.494278	9.506821	9.557022	9.569595	9.569595	9.514847	9.164108
"102332"	2013-05-23 03:02:00	10.21	9.748642	9.482498	9.522415	9.506851	9.557022	9.569595	9.489731	9.569595	9.55629	9.569595	9.528183	9.150772
"102333"	2013-05-23 03:04:00	10.22	9.748642	9.469254	9.482559	9.469254	9.519424	9.54451	9.557022	9.557022	9.55629	9.569595	9.593216	9.150772
"102334"	2013-05-23 03:06:00	10.22	9.735336	9.521713	9.560837	9.506882	9.557022	9.569595	9.569595	9.569595	9.569595	9.55629	9.5681	9.137466
"102335"	2013-05-23 03:08:00	10.22	9.735336	9.469193	9.509109	9.506851	9.519394	9.54451	9.569595	9.569595	9.569595	9.569595	9.569595	9.19075
"102336"	2013-05-23 03:10:00	10.21	9.735336	9.482498	9.522415	9.519424	9.531967	9.569595	9.55629	9.569595	9.569595	9.569595	9.581406	9.137466
"102337"	2013-05-23 03:12:00	10.21	9.708725	9.469254	9.495865	9.49437	9.557083	9.557083	9.569626	9.569626	9.569626	9.569626	9.567337	9.177383
"102338"	2013-05-23 03:14:00	10.21	9.668777	9.469254	9.49437	9.531967	9.531967	9.569626	9.476456	9.569626	9.569626	9.569626	9.569626	9.175888
"102339"	2013-05-23 03:16:00	10.2	9.682114	9.469193	9.509109	9.494278	9.544479	9.557022	9.517105	9.569595	9.569595	9.569595	9.582169	9.177414
"102340"	2013-05-23 03:18:00	10.21	9.62886	9.469193	9.469193	9.469193	9.494278	9.494278	9.54451	9.531967	9.569595	9.582169	9.606491	9.150772
"102341"	2013-05-23 03:20:00	10.21	9.708694	9.469193	9.469193	9.469193	9.506851	9.531967	9.54454	9.569626	9.569626	9.569626	9.594711	9.150772
"102342"	2013-05-23 03:22:00	10.2	9.682114	9.469193	9.522415	9.481735	9.54454	9.569626	9.569626	9.569626	9.569626	9.569626	9.581436	9.177414
"102343"	2013-05-23 03:24:00	10.2	9.62886	9.469193	9.509109	9.494278	9.544479	9.544479	9.569595	9.569595	9.569595	9.569595	9.554764	9.137466
"102344"	2013-05-23 03:26:00	10.2	9.655472	9.469193	9.534958	9.495071	9.519424	9.569595	9.569595	9.569595	9.569595	9.569595	9.594681	9.204086
"102345"	2013-05-23 03:28:00	10.2	9.682114	9.469193	9.509109	9.469193	9.481735	9.531967	9.531937	9.569595	9.569595	9.569595	9.63237	9.19075
"102346"	2013-05-23 03:30:00	10.2	9.655472	9.469193	9.469193	9.469193	9.494278	9.481735	9.544479	9.569595	9.569595	9.582169	9.606491	9.203262
"102347"	2013-05-23 03:32:00	10.2	9.655472	9.495041	9.547531	9.506851	9.557083	9.54451	9.569626	9.569626	9.569626	9.569626	9.55632	9.176712
"102348"	2013-05-23 03:34:00	10.19	9.682114	9.482498	9.561569	9.494278	9.506851	9.569626	9.569626	9.569626	9.569626	9.569626	9.644974	9.164169
"102349"	2013-05-23 03:36:00	10.2	9.575638	9.469193	9.535721	9.506882	9.519455	9.531967	9.557083	9.569626	9.569626	9.569626	9.581436	9.177414
"102350"	2013-05-23 03:38:00	10.2	9.602249	9.482498	9.522415	9.494278	9.54454	9.531967	9.569626	9.569626	9.569626	9.569626	9.582169	9.189987
"102351"	2013-05-23 03:40:00	10.2	9.682114	9.482498	9.495071	9.481766	9.557083	9.569626	9.569626	9.569626	9.569626	9.569626	9.607315	9.150864
"102352"	2013-05-23 03:42:00	10.2	9.682114	9.469193	9.495804	9.506851	9.54454	9.569626	9.569626	9.569626	9.569626	9.582169	9.582169	9.150864
"102353"	2013-05-23 03:44:00	10.19	9.668777	9.481766	9.534988	9.519424	9.557083	9.557083	9.569626	9.569626	9.569626	9.55632	9.582169	9.162582
"102354"	2013-05-23 03:46:00	10.19	9.655472	9.481766	9.547531	9.519424	9.54451	9.569626	9.557083	9.569626	9.569626	9.569626	9.568832	9.164169
"102355"	2013-05-23 03:48:00	10.19	9.575638	9.469193	9.549026	9.5327	9.569595	9.557022	9.569595	9.569595	9.569595	9.582169	9.63237	9.150009
"102356"	2013-05-23 03:50:00	10.21	9.682114	9.469193	9.586685	9.481735	9.569595	9.54451	9.557022	9.557022	9.569595	9.569595	9.594681	9.162521
"102357"	2013-05-23 03:52:00	10.2	9.62886	9.482498	9.522415	9.531967	9.557083	9.557083	9.569626	9.557083	9.569626	9.569626	9.594711	9.150772
"102358"	2013-05-23 03:54:00	10.2	9.682114	9.469193	9.495804	9.469193	9.531967	9.557083	9.557083	9.557083	9.569626	9.569626	9.569626	9.163315
"102359"	2013-05-23 03:56:00	10.2	9.62886	9.469193	9.548294	9.481735	9.494278	9.54451	9.557022	9.557022	9.569595	9.582169	9.657516	9.19075
"102360"	2013-05-23 03:58:00	10.21	9.655472	9.469193	9.482498	9.481766	9.506821	9.54451	9.54451	9.569595	9.569595	9.582169	9.607285	9.164108
"102361"	2013-05-23 04:00:00	10.2	9.62886	9.495865	9.482559	9.469254	9.49437	9.557083	9.531967	9.557083	9.569626	9.569626	9.619858	9.177414
"102362"	2013-05-23 04:02:00	10.19	9.642197	9.469254	9.548294	9.519455	9.569626	9.557083	9.569626	9.569626	9.569626	9.569626	9.594711	9.163315
"102363"	2013-05-23 04:04:00	10.21	9.748642	9.535751	9.522446	9.506912	9.557083	9.519455	9.569626	9.557083	9.569626	9.55632	9.63237	9.150864
"102364"	2013-05-23 04:06:00	10.21	9.722031	9.469254	9.535782	9.482559	9.494339	9.531967	9.531967	9.569626	9.569626	9.569626	9.619858	9.163376
"102365"	2013-05-23 04:08:00	10.21	9.682114	9.469193	9.509109	9.506851	9.469193	9.531967	9.531937	9.54451	9.569595	9.569595	9.644943	9.137466
"102366"	2013-05-23 04:10:00	10.2	9.695419	9.482498	9.509109	9.469193	9.531967	9.569595	9.569595	9.557022	9.569595	9.582169	9.221237	9.204056
"102367"	2013-05-23 04:12:00	10.21	9.642197	9.509109	9.535721	9.481735	9.54454	9.569626	9.569626	9.54454	9.569626	9.569626	9.244034	9.150772
"102368"	2013-05-23 04:14:00	10.19	9.575638	9.482498	9.560104	9.506851	9.519424	9.531967	9.569626	9.569626	9.569626	9.569626	9.27449	9.177414
"102369"	2013-05-23 04:16:00	10.18	9.642197	9.469193	9.495804	9.469193	9.531967	9.519394	9.557083	9.557083	9.54454	9.594711	9.619095	9.204056
"102370"	2013-05-23 04:18:00	10.19	9.602249	9.469193	9.495804	9.469193	9.506851	9.506851	9.519455	9.54454	9.569626	9.569626	9.619095	9.150772
"102371"	2013-05-23 04:20:00	10.18	9.615555	9.469193	9.469193	9.469193	9.506882	9.519455	9.569626	9.519424	9.557083	9.594711	9.644974	9.177444
"102372"	2013-05-23 04:22:00	10.2	9.588943	9.469193	9.509109	9.494278	9.531967	9.54454	9.557083	9.569626	9.569626	9.569626	9.644974	9.177444
"102373"	2013-05-23 04:24:00	10.2	9.655472	9.469193	9.495804	9.481735	9.481735	9.506851	9.519424	9.54451	9.569595	9.594681	9.607285	9.177414
"102374"	2013-05-23 04:26:00	10.21	9.722031	9.469193	9.522415	9.481766	9.494278	9.531967	9.531967	9.531967	9.569595	9.582169	9.565811	9.150772
"102375"	2013-05-23 04:28:00	10.2	9.695419	9.469193	9.469193	9.469193	9.494278	9.519394	9.54451	9.531967	9.569595	9.569595	9.593948	9.150772
"102376"	2013-05-23 04:30:00	10.2	9.642197	9.469193	9.495041	9.469193	9.531937	9.557022	9.557022	9.569595	9.557022	9.594681	9.657516	9.204056
"102377"	2013-05-23 04:32:00	10.2	9.642197	9.469193	9.482498	9.469193	9.506851	9.531967	9.506851	9.569626	9.582169	9.594711	9.605026	9.137527
"102378"	2013-05-23 04:34:00	10.21	9.682114	9.482498	9.482498	9.469193	9.54454	9.54454	9.54454	9.557083	9.569626	9.582169	9.578415	9.204117
"102379"	2013-05-23 04:36:00	10.22	9.695419	9.469254	9.482559	9.469254	9.481796	9.49437	9.557114	9.54454	9.569656	9.582199	9.488235	9.164139
"102380"	2013-05-23 04:38:00	10.22	9.722031	9.469254	9.495865	9.469254	9.519424	9.481796	9.569656	9.54454	9.569656	9.594742	9.604233	9.19075
"102381"	2013-05-23 04:40:00	10.23	9.735336	9.469193	9.509109	9.469193	9.469193	9.519394	9.506882	9.557022	9.569626	9.569595	9.644943	9.204086
"102382"	2013-05-23 04:42:00	10.21	9.722031	9.469193	9.509109	9.469193	9.469193	9.531937	9.54451	9.54451	9.557022	9.594681	9.593979	9.204086
"102383"	2013-05-23 04:44:00	10.23	9.722031	9.469254	9.522476	9.481796	9.481827	9.49437	9.569626	9.557083	9.557083	9.594711	9.630875	9.204086
"102384"	2013-05-23 04:46:00	10.21	9.761948	9.495834	9.522446	9.495102	9.519455	9.569626	9.54454	9.569626	9.569626	9.569626	9.569626	9.176651
"102385"	2013-05-23 04:48:00	10.23	9.761917	9.469193	9.522415	9.469193	9.494278	9.531967	9.54454	9.531967	9.569626	9.607315	9.619095	9.204086
"102386"	2013-05-23 04:50:00	10.23	9.735336	9.469193	9.535721	9.481735	9.506882	9.557083	9.542984	9.569626	9.569626	9.569626	9.644943	9.177414
"102387"	2013-05-23 04:52:00	10.21	9.695419	9.482498	9.535721	9.469193	9.494278	9.494278	9.557022	9.557022	9.569595	9.582169	9.63237	9.177383
"102388"	2013-05-23 04:54:00	10.21	9.761948	9.469193	9.495804	9.494278	9.506851	9.519394	9.54451	9.54451	9.569595	9.569595	9.619827	9.164108
"102389"	2013-05-23 04:56:00	10.21	9.748642	9.469193	9.535721	9.494278	9.481735	9.531967	9.54454	9.557083	9.569626	9.569626	9.631668	9.19075
"102390"	2013-05-23 04:58:00	10.21	9.761948	9.469193	9.535721	9.494278	9.481735	9.519455	9.531967	9.54454	9.557083	9.594711	9.644974	9.164108
"102391"	2013-05-23 05:00:00	10.21	9.735336	9.482559	9.535782	9.507645	9.54454	9.54454	9.557083	9.557083	9.569626	9.569626	9.644943	9.177414
"102392"	2013-05-23 05:02:00	10.21	9.735336	9.495865	9.575638	9.481796	9.54454	9.557083	9.557083	9.569626	9.569626	9.569626	9.607285	9.150772
"102393"	2013-05-23 05:04:00	10.22	9.668777	9.469193	9.535721	9.546799	9.557083	9.569626	9.569626	9.569626	9.569626	9.569626	9.5681	9.177383
"102394"	2013-05-23 05:06:00	10.21	9.748611	9.535721	9.561569	9.519394	9.54454	9.557083	9.569626	9.569626	9.569626	9.582169	9.541458	9.204056
"102395"	2013-05-23 05:08:00	10.24	9.761948	9.482559	9.522476	9.469254	9.481827	9.506912	9.54454	9.569626	9.569626	9.582169	9.594711	9.230698
"102396"	2013-05-23 05:10:00	10.24	9.81517	9.549088	9.668808	9.469254	9.557083	9.519455	9.557083	9.54454	9.569626	9.594711	9.565781	9.204056
"102397"	2013-05-23 05:12:00	10.25	9.761948	9.521713	9.586746	9.481796	9.54451	9.557022	9.518661	9.569595	9.569595	9.569595	9.567307	9.216599
"102398"	2013-05-23 05:14:00	10.24	9.775253	9.549057	9.562363	9.481796	9.54451	9.519424	9.54451	9.54451	9.569595	9.582169	9.619064	9.244003
"102399"	2013-05-23 05:16:00	10.25	9.761917	9.549026	9.575638	9.506851	9.506882	9.569626	9.543747	9.569626	9.569626	9.569626	9.593216	9.17662
"102400"	2013-05-23 05:18:00	10.24	9.775223	9.509109	9.549026	9.54454	9.531967	9.569626	9.557083	9.569626	9.557083	9.569626	9.593979	9.217361
"102401"	2013-05-23 05:20:00	10.24	9.788528	9.549026	9.562332	9.506851	9.481735	9.506851	9.54451	9.557022	9.582169	9.619827	9.619064	9.244003
"102402"	2013-05-23 05:22:00	10.25	9.761917	9.495804	9.522415	9.481766	9.481735	9.494278	9.531967	9.557022	9.557022	9.582169	9.526627	9.217361
"102403"	2013-05-23 05:24:00	10.24	9.775223	9.549026	9.549026	9.494278	9.531967	9.519424	9.569626	9.569626	9.569626	9.569626	9.568893	9.204056
"102404"	2013-05-23 05:26:00	10.24	9.801834	9.549026	9.5616	9.481735	9.54454	9.557083	9.569626	9.569626	9.569626	9.569626	9.581436	9.230698
"102405"	2013-05-23 05:28:00	10.23	9.761948	9.562332	9.535751	9.506912	9.54454	9.557114	9.531967	9.569656	9.569656	9.569656	9.580673	9.230698
"102406"	2013-05-23 05:30:00	10.24	9.801865	9.549026	9.5616	9.481827	9.544571	9.557114	9.55632	9.569656	9.569656	9.569656	9.475662	9.204056
"102407"	2013-05-23 05:32:00	10.24	9.748611	9.548294	9.614822	9.506851	9.557083	9.569626	9.542984	9.569626	9.569626	9.569626	9.52742	9.204086
"102408"	2013-05-23 05:34:00	10.24	9.788528	9.548294	9.588181	9.531967	9.569626	9.569626	9.55632	9.569626	9.569626	9.569626	9.555527	9.189224
"102409"	2013-05-23 05:36:00	10.23	9.775223	9.62587	9.585953	9.531967	9.569626	9.569626	9.55632	9.569626	9.569626	9.569626	9.581436	9.176651
"102410"	2013-05-23 05:38:00	10.23	9.788528	9.535721	9.562332	9.469193	9.506851	9.54454	9.531967	9.557083	9.569626	9.569626	9.582169	9.230728
"102411"	2013-05-23 05:40:00	10.24	9.735336	9.535751	9.548325	9.519424	9.54451	9.557022	9.529648	9.569595	9.569595	9.582169	9.581406	9.204056
"102412"	2013-05-23 05:42:00	10.24	9.735336	9.522446	9.535019	9.506882	9.54451	9.569595	9.557022	9.569595	9.569595	9.569595	9.593216	9.204056
"102413"	2013-05-23 05:44:00	10.24	9.773758	9.574173	9.574142	9.557083	9.557083	9.569626	9.55632	9.569626	9.569626	9.569626	9.51564	9.190781
"102414"	2013-05-23 05:46:00	10.25	9.788528	9.549026	9.508377	9.494278	9.531967	9.54454	9.569626	9.569626	9.569626	9.582169	9.592484	9.203293
"102415"	2013-05-23 05:48:00	10.26	9.761948	9.535721	9.522415	9.519424	9.531967	9.557083	9.557083	9.569626	9.569626	9.582169	9.565811	9.204056
"102416"	2013-05-23 05:50:00	10.26	9.81517	9.535721	9.562332	9.494278	9.557083	9.54454	9.569626	9.569626	9.569626	9.569626	9.500778	9.19075
"102417"	2013-05-23 05:52:00	10.25	9.801865	9.534988	9.588943	9.481735	9.506851	9.557022	9.531204	9.54451	9.569595	9.569595	9.5392	9.177414
"102418"	2013-05-23 05:54:00	10.26	9.801865	9.509109	9.548264	9.469193	9.506851	9.54451	9.557022	9.569595	9.569595	9.569595	9.51561	9.177414
"102419"	2013-05-23 05:56:00	10.25	9.81514	9.522415	9.549026	9.481735	9.481766	9.531967	9.557083	9.531967	9.557083	9.594711	9.525894	9.230728
"102420"	2013-05-23 05:58:00	10.25	9.788528	9.549026	9.535721	9.469193	9.506851	9.481735	9.531967	9.54454	9.582169	9.569626	9.525894	9.230728
"102421"	2013-05-23 06:00:00	10.25	9.841812	9.482498	9.469193	9.469193	9.494278	9.506882	9.481735	9.54451	9.557022	9.594681	9.644943	9.217361
"102422"	2013-05-23 06:02:00	10.25	9.801834	9.522415	9.469193	9.469193	9.494278	9.519394	9.517868	9.557022	9.557022	9.569595	9.590897	9.217361
"102423"	2013-05-23 06:04:00	10.25	9.81514	9.549026	9.469193	9.469193	9.481735	9.506851	9.531967	9.569626	9.569626	9.582169	9.593979	9.176712
"102424"	2013-05-23 06:06:00	10.26	9.841782	9.522415	9.469193	9.469193	9.43959	9.557083	9.529678	9.557083	9.569626	9.569626	9.514847	9.204117
"102425"	2013-05-23 06:08:00	10.26	9.775223	9.549026	9.482498	9.506882	9.531967	9.557083	9.557083	9.569626	9.569626	9.582169	9.619858	9.177414
"102426"	2013-05-23 06:10:00	10.25	9.761917	9.495804	9.482498	9.506851	9.519424	9.569626	9.569626	9.569626	9.569626	9.569626	9.594711	9.19075
"102427"	2013-05-23 06:12:00	10.25	9.761948	9.48259	9.521713	9.481827	9.506912	9.531967	9.557083	9.569626	9.569626	9.569626	9.488235	9.19075
"102428"	2013-05-23 06:14:00	10.25	9.775253	9.535751	9.495895	9.481827	9.506912	9.54454	9.491318	9.569626	9.569626	9.582169	9.605789	9.217331
"102429"	2013-05-23 06:16:00	10.25	9.775223	9.535721	9.549026	9.494278	9.557083	9.54454	9.569626	9.569626	9.569626	9.569626	9.488235	9.177444
"102430"	2013-05-23 06:18:00	10.25	9.748611	9.562332	9.562332	9.506882	9.54454	9.557083	9.530472	9.569626	9.569626	9.569626	9.56813	9.190781
"102431"	2013-05-23 06:20:00	10.25	9.761948	9.575638	9.5616	9.481827	9.557083	9.54454	9.557083	9.569626	9.569626	9.569626	9.462357	9.190781
"102432"	2013-05-23 06:22:00	10.23	9.788559	9.509171	9.535751	9.481796	9.557083	9.557083	9.55632	9.569626	9.557083	9.569626	9.579941	9.164169
"102433"	2013-05-23 06:24:00	10.25	9.748642	9.522415	9.535721	9.469193	9.506851	9.506851	9.531967	9.569626	9.569626	9.582169	9.540695	9.177414
"102434"	2013-05-23 06:26:00	10.24	9.788528	9.549026	9.549026	9.469193	9.519394	9.519424	9.519424	9.557083	9.569626	9.569626	9.498489	9.230698
"102435"	2013-05-23 06:28:00	10.25	9.801865	9.509109	9.509109	9.481766	9.506821	9.506851	9.557022	9.569595	9.569595	9.569595	9.462296	9.204086
"102436"	2013-05-23 06:30:00	10.24	9.748642	9.549026	9.522415	9.469193	9.54451	9.54451	9.557022	9.569595	9.569595	9.569595	9.502304	9.164108
"102437"	2013-05-23 06:32:00	10.24	9.761948	9.549088	9.535782	9.494339	9.531967	9.519424	9.48967	9.569595	9.569595	9.569595	9.488205	9.19075
"102438"	2013-05-23 06:34:00	10.24	9.801865	9.574966	9.534256	9.519424	9.557022	9.530441	9.516373	9.569595	9.569595	9.569595	9.487411	9.164108
"102439"	2013-05-23 06:36:00	10.24	9.761948	9.469254	9.549026	9.469254	9.441116	9.493607	9.50383	9.557114	9.569656	9.569656	9.501541	9.164108
"102440"	2013-05-23 06:38:00	10.24	9.775253	9.495865	9.469254	9.469254	9.480301	9.505386	9.401199	9.557083	9.557114	9.569656	9.488235	9.217361
"102441"	2013-05-23 06:40:00	10.24	9.788528	9.495804	9.509109	9.469193	9.531967	9.506851	9.451401	9.54454	9.557083	9.569626	9.538437	9.230698
"102442"	2013-05-23 06:42:00	10.24	9.761917	9.469193	9.522415	9.469193	9.481766	9.494278	9.505386	9.569626	9.557083	9.594711	9.553238	9.230698
"102443"	2013-05-23 06:44:00	10.24	9.761917	9.509109	9.495804	9.469193	9.481735	9.494278	9.481003	9.557083	9.569626	9.569626	9.500778	9.204086
"102444"	2013-05-23 06:46:00	10.23	9.708725	9.509109	9.469193	9.469193	9.519424	9.506882	9.463882	9.54454	9.569626	9.582169	9.501541	9.204086
"102445"	2013-05-23 06:48:00	10.23	9.761917	9.482498	9.469193	9.469193	9.402695	9.469193	9.425522	9.569595	9.569595	9.582169	9.567307	9.204056
"102446"	2013-05-23 06:50:00	10.23	9.748611	9.509109	9.482498	9.469193	9.454361	9.531967	9.489731	9.557022	9.569595	9.569595	9.541458	9.204056
"102447"	2013-05-23 06:52:00	10.23	9.761948	9.522476	9.495865	9.481827	9.506912	9.531967	9.503036	9.569626	9.569626	9.569626	9.569626	9.19075
"102448"	2013-05-23 06:54:00	10.23	9.748642	9.549088	9.562393	9.481827	9.49437	9.519455	9.569626	9.569626	9.569626	9.569626	9.555527	9.230698
"102449"	2013-05-23 06:56:00	10.23	9.735306	9.535721	9.535721	9.494278	9.531967	9.54454	9.55632	9.569626	9.569626	9.569626	9.503067	9.204086
"102450"	2013-05-23 06:58:00	10.23	9.735306	9.535721	9.549026	9.481735	9.531967	9.54454	9.450577	9.529678	9.55632	9.569626	9.542252	9.217361
"102451"	2013-05-23 07:00:00	10.23	9.722031	9.509109	9.495804	9.481735	9.519394	9.427017	9.450577	9.569595	9.569595	9.569595	9.528915	9.204086
"102452"	2013-05-23 07:02:00	10.22	9.735336	9.535721	9.482498	9.469193	9.506851	9.54451	9.450577	9.55629	9.55629	9.569595	9.476425	9.177414
"102453"	2013-05-23 07:04:00	10.22	9.748642	9.495804	9.495804	9.469193	9.506851	9.557022	9.463821	9.569595	9.569595	9.569595	9.529648	9.150772
"102454"	2013-05-23 07:06:00	10.22	9.761948	9.469193	9.522415	9.469193	9.494278	9.531967	9.557022	9.557022	9.54451	9.569595	9.55629	9.204056
"102455"	2013-05-23 07:08:00	10.21	9.761948	9.509109	9.535721	9.494278	9.481735	9.519394	9.531204	9.54451	9.569595	9.569595	9.554764	9.230698
"102456"	2013-05-23 07:10:00	10.21	9.748642	9.482498	9.495041	9.469193	9.519394	9.54451	9.531937	9.569595	9.569595	9.569595	9.502274	9.230698
"102457"	2013-05-23 07:12:00	10.22	9.735306	9.509109	9.535721	9.469193	9.531967	9.54454	9.517899	9.569626	9.569626	9.569626	9.569626	9.244034
"102458"	2013-05-23 07:14:00	10.21	9.72197	9.482498	9.575638	9.469193	9.481735	9.494278	9.399673	9.531967	9.557083	9.557083	9.606522	9.204086
"102459"	2013-05-23 07:16:00	10.21	9.735336	9.469254	9.495865	9.469254	9.494339	9.531967	9.45137	9.557083	9.54454	9.542984	9.542984	9.244003
"102460"	2013-05-23 07:18:00	10.22	9.748642	9.482559	9.549057	9.469254	9.469254	9.481796	9.427048	9.557083	9.569626	9.569626	9.569626	9.244003
"102461"	2013-05-23 07:20:00	10.21	9.722031	9.469193	9.562332	9.481735	9.494278	9.494278	9.412949	9.54451	9.569595	9.569595	9.582169	9.244003
"102462"	2013-05-23 07:22:00	10.2	9.748642	9.469193	9.549026	9.481735	9.481735	9.519394	9.374557	9.529648	9.543747	9.55629	9.582169	9.244003
"102463"	2013-05-23 07:24:00	10.2	9.682114	9.469193	9.509109	9.469193	9.442612	9.414505	9.362045	9.519424	9.557022	9.569595	9.594681	9.244003
"102464"	2013-05-23 07:26:00	10.2	9.642197	9.522415	9.522415	9.481766	9.519424	9.557022	9.46312	9.490524	9.542953	9.55629	9.55629	9.204086
"102465"	2013-05-23 07:28:00	10.2	9.722031	9.495804	9.522415	9.481735	9.506851	9.469193	9.463882	9.569626	9.55632	9.569626	9.569626	9.244003
"102466"	2013-05-23 07:30:00	10.21	9.695419	9.495804	9.495804	9.469193	9.531967	9.531967	9.506851	9.557083	9.557083	9.55632	9.582169	9.230698
"102467"	2013-05-23 07:32:00	10.21	9.682114	9.469193	9.535721	9.481766	9.531967	9.54454	9.517166	9.54454	9.542984	9.516403	9.55632	9.217361
"102468"	2013-05-23 07:34:00	10.21	9.748611	9.495804	9.549026	9.534225	9.557083	9.569626	9.542984	9.569626	9.55632	9.516403	9.55632	9.244034
"102469"	2013-05-23 07:36:00	10.2	9.69545	9.495865	9.549088	9.519424	9.54451	9.506882	9.463913	9.569595	9.569595	9.55629	9.569595	9.230728
"102470"	2013-05-23 07:38:00	10.2	9.748642	9.482559	9.535782	9.469254	9.494339	9.519424	9.543747	9.569595	9.569595	9.529648	9.55629	9.230728
"102471"	2013-05-23 07:40:00	10.2	9.695419	9.509109	9.509109	9.469193	9.531967	9.54454	9.557083	9.569626	9.569626	9.529678	9.503067	9.244003
"102472"	2013-05-23 07:42:00	10.2	9.708725	9.482498	9.535721	9.481766	9.494278	9.506882	9.557083	9.569626	9.569626	9.569626	9.542984	9.244003
"102473"	2013-05-23 07:44:00	10.2	9.708694	9.482498	9.535721	9.469193	9.469193	9.531967	9.492813	9.55632	9.569626	9.542984	9.529678	9.244034
"102474"	2013-05-23 07:46:00	10.2	9.655472	9.522415	9.522415	9.469193	9.506851	9.506882	9.46843	9.54454	9.569626	9.529678	9.542984	9.244034
"102475"	2013-05-23 07:48:00	10.2	9.708725	9.522476	9.549088	9.506882	9.531967	9.557083	9.557083	9.516373	9.503036	9.503006	9.503006	9.244034
"102476"	2013-05-23 07:50:00	10.21	9.722031	9.522476	9.562393	9.469254	9.49437	9.469254	9.492813	9.477921	9.517868	9.542984	9.4897	9.244034
"102477"	2013-05-23 07:52:00	10.2	9.722031	9.482498	9.549026	9.469193	9.494278	9.494278	9.543747	9.543747	9.46312	9.542984	9.46312	9.244003
"102478"	2013-05-23 07:54:00	10.2	9.722031	9.549026	9.588943	9.519424	9.557083	9.519424	9.449814	9.46312	9.476425	9.503067	9.476425	9.244003
"102479"	2013-05-23 07:56:00	10.2	9.655472	9.562332	9.574905	9.494278	9.519424	9.531967	9.569626	9.557083	9.55632	9.476425	9.489731	9.244003
"102480"	2013-05-23 07:58:00	10.2	9.615555	9.535721	9.5616	9.520157	9.569626	9.54454	9.54454	9.569626	9.569626	9.476425	9.476425	9.244003
"102481"	2013-05-23 08:00:00	10.19	9.655472	9.495804	9.549026	9.481735	9.494278	9.481766	9.506851	9.557022	9.569595	9.46312	9.46312	9.244003
"102482"	2013-05-23 08:02:00	10.21	9.655472	9.522415	9.575638	9.508377	9.494278	9.54451	9.557022	9.557022	9.569595	9.476425	9.46312	9.244003
"102483"	2013-05-23 08:04:00	10.21	9.682114	9.5616	9.575638	9.522415	9.506851	9.54454	9.569626	9.557083	9.569626	9.46312	9.46312	9.244003
"102484"	2013-05-23 08:06:00	10.2	9.722031	9.575638	9.575638	9.534988	9.531967	9.54454	9.54454	9.557083	9.569626	9.476425	9.46315	9.244003
"102485"	2013-05-23 08:08:00	10.2	9.668777	9.495865	9.5616	9.482559	9.506912	9.519455	9.557083	9.569626	9.557083	9.476456	9.476425	9.244003
"102486"	2013-05-23 08:10:00	10.2	9.722031	9.495865	9.549026	9.469254	9.481827	9.469254	9.54454	9.519455	9.55632	9.489761	9.46312	9.244003
"102487"	2013-05-23 08:12:00	10.2	9.708725	9.522476	9.535751	9.481796	9.506912	9.519455	9.569626	9.557083	9.569626	9.46312	9.46312	9.244003
"102488"	2013-05-23 08:14:00	10.2	9.668777	9.495865	9.549057	9.469254	9.506912	9.557083	9.557083	9.557083	9.531967	9.476456	9.46312	9.244003
"102489"	2013-05-23 08:16:00	10.21	9.748642	9.495804	9.575638	9.509109	9.531967	9.506851	9.494278	9.569626	9.54454	9.503067	9.476456	9.244003
"102490"	2013-05-23 08:18:00	10.21	9.735336	9.509109	9.522415	9.522415	9.506882	9.494278	9.531967	9.531967	9.557083	9.489761	9.46315	9.244003
"102491"	2013-05-23 08:20:00	10.21	9.722031	9.549026	9.549026	9.509109	9.494278	9.481766	9.494278	9.54451	9.557022	9.503036	9.46312	9.244003
"102492"	2013-05-23 08:22:00	10.2	9.735336	9.509109	9.522415	9.509109	9.469193	9.494278	9.481735	9.494278	9.531967	9.516373	9.476425	9.244003
"102493"	2013-05-23 08:24:00	10.2	9.748642	9.509171	9.522446	9.469254	9.469254	9.469254	9.506882	9.531967	9.54454	9.476425	9.46312	9.244034
"102494"	2013-05-23 08:26:00	10.2	9.722031	9.509171	9.535782	9.482559	9.469254	9.506912	9.557083	9.569626	9.569626	9.476425	9.46312	9.244034
"102495"	2013-05-23 08:28:00	10.2	9.722031	9.469193	9.549026	9.469193	9.481735	9.506851	9.519424	9.54451	9.54454	9.46312	9.46312	9.244003
"102496"	2013-05-23 08:30:00	10.2	9.708725	9.509109	9.549026	9.481766	9.494278	9.557083	9.54454	9.54454	9.557083	9.569626	9.46312	9.244003
"102497"	2013-05-23 08:32:00	10.21	9.735336	9.509109	9.522415	9.534958	9.519394	9.531937	9.557022	9.557022	9.557022	9.55629	9.46312	9.244003
"102498"	2013-05-23 08:34:00	10.2	9.708725	9.535721	9.535721	9.481766	9.54451	9.531967	9.531967	9.569595	9.569595	9.569595	9.449814	9.244003
"102499"	2013-05-23 08:36:00	10.2	9.682114	9.522415	9.522415	9.573349	9.531967	9.557083	9.569626	9.569626	9.569626	9.569626	9.46315	9.244034
"102500"	2013-05-23 08:38:00	10.2	9.682114	9.482498	9.535721	9.507614	9.531967	9.54454	9.557083	9.569626	9.569626	9.569626	9.476425	9.244034
"102501"	2013-05-23 08:40:00	10.19	9.708725	9.535721	9.575638	9.509109	9.506821	9.53273	9.569595	9.557022	9.569595	9.569595	9.476425	9.244003
"102502"	2013-05-23 08:42:00	10.2	9.655472	9.562332	9.588943	9.546768	9.54451	9.531937	9.54451	9.569595	9.569595	9.569595	9.449814	9.244003
"102503"	2013-05-23 08:44:00	10.19	9.682114	9.535721	9.562332	9.535721	9.506851	9.570389	9.54454	9.569626	9.569626	9.569626	9.46312	9.244034
"102504"	2013-05-23 08:46:00	10.19	9.682114	9.495804	9.601517	9.534988	9.54454	9.557846	9.569626	9.569626	9.569626	9.55632	9.46312	9.244034
"102505"	2013-05-23 08:48:00	10.19	9.668777	9.535721	9.549026	9.586685	9.531967	9.54454	9.54454	9.557083	9.569626	9.529678	9.489761	9.256577
"102506"	2013-05-23 08:50:00	10.19	9.668777	9.522415	9.549026	9.535721	9.519424	9.557083	9.557083	9.569626	9.569626	9.516403	9.46312	9.244003
"102507"	2013-05-23 08:52:00	10.2	9.668777	9.469193	9.535721	9.482498	9.506851	9.557816	9.557083	9.569626	9.569626	9.46312	9.502335	9.244003
"102508"	2013-05-23 08:54:00	10.21	9.695419	9.549026	9.562332	9.508377	9.506882	9.519424	9.54454	9.569626	9.569626	9.46312	9.476425	9.244003
"102509"	2013-05-23 08:56:00	10.2	9.722031	9.562332	9.588943	9.548264	9.481735	9.506882	9.569595	9.582932	9.569595	9.476425	9.46312	9.244003
"102510"	2013-05-23 08:58:00	10.2	9.722031	9.549026	9.575638	9.534958	9.519394	9.519424	9.557022	9.569595	9.531967	9.569595	9.46312	9.244003
"102511"	2013-05-23 09:00:00	10.21	9.748642	9.562332	9.562332	9.509109	9.481766	9.506851	9.557022	9.569595	9.569595	9.529648	9.463058	9.244034
"102512"	2013-05-23 09:02:00	10.22	9.695419	9.549026	9.575638	9.522415	9.506851	9.519394	9.519424	9.54451	9.569595	9.4897	9.463058	9.244034
"102513"	2013-05-23 09:04:00	10.21	9.748611	9.522415	9.588943	9.549026	9.481766	9.557816	9.557083	9.569626	9.557083	9.46312	9.46312	9.244003
"102514"	2013-05-23 09:06:00	10.22	9.748611	9.562332	9.602249	9.495804	9.506882	9.557083	9.557083	9.569626	9.569626	9.46312	9.462387	9.244003
"102515"	2013-05-23 09:08:00	10.22	9.775253	9.509171	9.62886	9.587448	9.557083	9.557083	9.54454	9.569626	9.557083	9.449753	9.463058	9.204086
"102516"	2013-05-23 09:10:00	10.21	9.735336	9.588943	9.614792	9.547562	9.54454	9.571152	9.557083	9.557083	9.569626	9.476425	9.436447	9.217361
"102517"	2013-05-23 09:12:00	10.22	9.761917	9.575638	9.615555	9.574142	9.557083	9.54454	9.569626	9.569626	9.529678	9.46312	9.46312	9.19075
"102518"	2013-05-23 09:14:00	10.22	9.775223	9.575638	9.640671	9.62587	9.54454	9.569626	9.569626	9.569626	9.55632	9.46312	9.369919	9.164108
"102519"	2013-05-23 09:16:00	10.22	9.761917	9.562332	9.642197	9.560837	9.506851	9.531967	9.557083	9.569626	9.55632	9.46312	9.423203	9.19075
"102520"	2013-05-23 09:18:00	10.22	9.788528	9.522415	9.588943	9.495804	9.494278	9.494278	9.506851	9.54454	9.569626	9.46312	9.449814	9.217361
"102521"	2013-05-23 09:20:00	10.22	9.775223	9.562332	9.615555	9.509109	9.494278	9.506851	9.519394	9.569626	9.569626	9.476425	9.46312	9.204086
"102522"	2013-05-23 09:22:00	10.22	9.788528	9.535721	9.575638	9.522415	9.494278	9.583694	9.557083	9.557083	9.569626	9.449814	9.476456	9.217331
"102523"	2013-05-23 09:24:00	10.22	9.775253	9.535721	9.588943	9.522415	9.519394	9.481766	9.531937	9.557022	9.569595	9.476425	9.46312	9.190781
"102524"	2013-05-23 09:26:00	10.22	9.761948	9.562332	9.62886	9.522415	9.557022	9.557022	9.54451	9.557022	9.569595	9.503036	9.46312	9.164169
"102525"	2013-05-23 09:28:00	10.22	9.788559	9.575638	9.615555	9.535782	9.531967	9.54454	9.569626	9.557083	9.557083	9.529678	9.449814	9.19075
"102526"	2013-05-23 09:30:00	10.22	9.788559	9.549057	9.62886	9.600021	9.531967	9.557083	9.569626	9.569626	9.569626	9.46312	9.46312	9.151566
"102527"	2013-05-23 09:32:00	10.22	9.775253	9.62886	9.614822	9.57341	9.519424	9.582932	9.569626	9.557083	9.569626	9.46312	9.488235	9.177414
"102528"	2013-05-23 09:34:00	10.22	9.735336	9.62886	9.654739	9.613327	9.557816	9.569626	9.569626	9.569626	9.569626	9.503067	9.462357	9.124161
"102529"	2013-05-23 09:36:00	10.23	9.788559	9.588943	9.655472	9.509109	9.519394	9.519424	9.531967	9.54454	9.569626	9.489761	9.46312	9.177414
"102530"	2013-05-23 09:38:00	10.22	9.788559	9.588943	9.62886	9.549026	9.519424	9.506851	9.519394	9.569626	9.569626	9.46312	9.449814	9.19075
"102531"	2013-05-23 09:40:00	10.23	9.788559	9.549026	9.575638	9.521683	9.494278	9.557083	9.54454	9.569626	9.569626	9.46312	9.436508	9.177383
"102532"	2013-05-23 09:42:00	10.22	9.775253	9.602249	9.668045	9.562332	9.531967	9.569626	9.557083	9.569626	9.569626	9.449814	9.436508	9.150772
"102533"	2013-05-23 09:44:00	10.23	9.748642	9.549057	9.615555	9.559372	9.531967	9.557083	9.557083	9.557083	9.557083	9.463058	9.449753	9.164902
"102534"	2013-05-23 09:46:00	10.22	9.788559	9.588943	9.588943	9.521713	9.481796	9.531967	9.531967	9.557083	9.569626	9.463058	9.449753	9.217361
"102535"	2013-05-23 09:48:00	10.25	9.748642	9.562332	9.615555	9.509109	9.531967	9.557846	9.569626	9.569626	9.569626	9.489761	9.449814	9.19075
"102536"	2013-05-23 09:50:00	10.25	9.788559	9.562332	9.509109	9.469193	9.481735	9.531967	9.557083	9.569626	9.569626	9.569626	9.449814	9.164108
"102537"	2013-05-23 09:52:00	10.23	9.775223	9.588211	9.588211	9.507645	9.557083	9.557083	9.557083	9.569626	9.569626	9.569626	9.423203	9.163315
"102538"	2013-05-23 09:54:00	10.22	9.748642	9.562332	9.665787	9.600021	9.531967	9.569626	9.557083	9.569626	9.569626	9.569626	9.436508	9.113205
"102539"	2013-05-23 09:56:00	10.22	9.775253	9.60228	9.628159	9.531967	9.54454	9.557083	9.557083	9.569626	9.569626	9.489761	9.436508	9.177444
"102540"	2013-05-23 09:58:00	10.23	9.748642	9.628159	9.667313	9.557083	9.569626	9.557083	9.569626	9.569626	9.569626	9.569626	9.396561	9.125748
"102541"	2013-05-23 10:00:00	10.23	9.788559	9.615616	9.655502	9.53273	9.557083	9.569626	9.569626	9.569626	9.569626	9.46312	9.396591	9.164169
"102542"	2013-05-23 10:02:00	10.23	9.775253	9.628922	9.668106	9.562393	9.519455	9.519424	9.569626	9.569626	9.569626	9.46312	9.409103	9.150864
"102543"	2013-05-23 10:04:00	10.25	9.775253	9.628891	9.654739	9.598526	9.557083	9.557083	9.569626	9.557083	9.569626	9.569626	9.396561	9.15007
"102544"	2013-05-23 10:06:00	10.23	9.788559	9.655502	9.668808	9.522476	9.469193	9.519394	9.54454	9.569626	9.569626	9.569626	9.423172	9.191544
"102545"	2013-05-23 10:08:00	10.24	9.788559	9.575699	9.589005	9.548325	9.53273	9.506851	9.569626	9.569626	9.569626	9.569626	9.409103	9.163376
"102546"	2013-05-23 10:10:00	10.23	9.788559	9.60231	9.668808	9.50914	9.531967	9.54451	9.569626	9.569626	9.569626	9.569626	9.369919	9.137527
"102547"	2013-05-23 10:12:00	10.21	9.775253	9.654068	9.679123	9.6259	9.54454	9.557083	9.569626	9.557083	9.570358	9.569626	9.409897	9.176712
"102548"	2013-05-23 10:14:00	10.21	9.722031	9.562393	9.667313	9.625137	9.596237	9.557083	9.569626	9.569626	9.569626	9.569626	9.395798	9.151596
"102549"	2013-05-23 10:16:00	10.21	9.761948	9.589005	9.574936	9.574173	9.531967	9.557083	9.519424	9.557083	9.569626	9.569626	9.46312	9.204117
"102550"	2013-05-23 10:18:00	10.21	9.695419	9.562393	9.575699	9.547592	9.494278	9.557083	9.569626	9.54454	9.569626	9.55632	9.46312	9.244034
"102551"	2013-05-23 10:20:00	10.22	9.708725	9.535782	9.562393	9.587479	9.531967	9.557083	9.569626	9.569626	9.557083	9.569626	9.449814	9.190781
"102552"	2013-05-23 10:22:00	10.21	9.788559	9.589005	9.589005	9.549088	9.481735	9.54454	9.569626	9.569626	9.569626	9.569626	9.423203	9.151596
"102553"	2013-05-23 10:24:00	10.22	9.775253	9.575699	9.642227	9.549088	9.506851	9.531967	9.569626	9.569626	9.569626	9.569626	9.409866	9.137527
"102554"	2013-05-23 10:26:00	10.21	9.761948	9.588974	9.628159	9.625137	9.557083	9.569626	9.569626	9.569626	9.569626	9.569626	9.449814	9.164932
"102555"	2013-05-23 10:28:00	10.21	9.748642	9.549088	9.642227	9.562393	9.506851	9.494278	9.569626	9.569626	9.569626	9.569626	9.46312	9.244034
"102556"	2013-05-23 10:30:00	10.21	9.761948	9.575668	9.628922	9.56163	9.506882	9.54454	9.531967	9.569626	9.569626	9.569626	9.46312	9.231461
"102557"	2013-05-23 10:32:00	10.23	9.761948	9.549088	9.628891	9.535751	9.494278	9.494278	9.54454	9.569626	9.557083	9.569626	9.449814	9.20488
"102558"	2013-05-23 10:34:00	10.21	9.761948	9.535751	9.655502	9.574203	9.54454	9.557083	9.569626	9.569626	9.569626	9.569626	9.449814	9.215866
"102559"	2013-05-23 10:36:00	10.21	9.761948	9.589005	9.642258	9.562393	9.557083	9.569626	9.531204	9.569626	9.569626	9.569626	9.449814	9.217392
"102560"	2013-05-23 10:38:00	10.21	9.761948	9.60231	9.615585	9.560867	9.531967	9.569626	9.557083	9.569626	9.569626	9.55632	9.46312	9.190781
"102561"	2013-05-23 10:40:00	10.21	9.735336	9.615585	9.615616	9.547562	9.519424	9.557083	9.557083	9.54454	9.569626	9.569626	9.449814	9.230728
"102562"	2013-05-23 10:42:00	10.21	9.735336	9.60231	9.60231	9.560135	9.54454	9.569626	9.569626	9.569626	9.569626	9.569626	9.46315	9.163345
"102563"	2013-05-23 10:44:00	10.21	9.748642	9.575699	9.65477	9.547562	9.506851	9.557083	9.557083	9.569626	9.569626	9.569626	9.436508	9.150864
"102564"	2013-05-23 10:46:00	10.21	9.761948	9.562363	9.642227	9.56163	9.494278	9.557083	9.531235	9.569626	9.569626	9.569626	9.489761	9.218185
"102565"	2013-05-23 10:48:00	10.21	9.748642	9.589005	9.614853	9.482498	9.519394	9.557083	9.569626	9.569626	9.569626	9.569626	9.568893	9.179031
"102566"	2013-05-23 10:50:00	10.21	9.761948	9.575699	9.574966	9.508408	9.557083	9.569626	9.542984	9.569626	9.569626	9.569626	9.55632	9.20488
"102567"	2013-05-23 10:52:00	10.21	9.775253	9.509171	9.615585	9.549088	9.506851	9.494278	9.54454	9.54454	9.569626	9.569626	9.569626	9.15239
"102568"	2013-05-23 10:54:00	10.21	9.722031	9.562393	9.642258	9.482529	9.519424	9.54454	9.557083	9.569626	9.569626	9.569626	9.503067	9.15239
"102569"	2013-05-23 10:56:00	10.21	9.761948	9.549088	9.575699	9.50914	9.506851	9.54454	9.519394	9.569626	9.569626	9.569626	9.569626	9.165695
"102570"	2013-05-23 10:58:00	10.21	9.761948	9.575699	9.575699	9.469193	9.54454	9.531967	9.531204	9.569626	9.569626	9.569626	9.55632	9.217392
"102571"	2013-05-23 11:00:00	10.21	9.735336	9.60231	9.628891	9.574173	9.519394	9.54454	9.557083	9.569626	9.557083	9.569626	9.542984	9.231461
"102572"	2013-05-23 11:02:00	10.21	9.775253	9.562393	9.575699	9.521713	9.519424	9.53273	9.54454	9.569626	9.569626	9.569626	9.569626	9.244034
"102573"	2013-05-23 11:04:00	10.21	9.748642	9.56163	9.628159	9.508377	9.519394	9.519455	9.531967	9.569626	9.569626	9.569626	9.489761	9.230728
"102574"	2013-05-23 11:06:00	10.2	9.788559	9.562393	9.589005	9.495804	9.494278	9.519424	9.519394	9.557083	9.569626	9.569626	9.489761	9.165665
"102575"	2013-05-23 11:08:00	10.19	9.722031	9.535782	9.575699	9.56163	9.481766	9.506851	9.543747	9.557083	9.557083	9.569626	9.516403	9.179031
"102576"	2013-05-23 11:10:00	10.2	9.722031	9.509171	9.575699	9.50914	9.481735	9.506851	9.54454	9.54454	9.557083	9.569626	9.55632	9.20488
"102577"	2013-05-23 11:12:00	10.2	9.722031	9.549088	9.575699	9.562393	9.481735	9.54454	9.519424	9.54454	9.569626	9.569626	9.542984	9.217392
"102578"	2013-05-23 11:14:00	10.2	9.708725	9.575699	9.575699	9.535751	9.520187	9.557083	9.569626	9.557083	9.557083	9.569626	9.46312	9.217392
"102579"	2013-05-23 11:16:00	10.21	9.761948	9.562393	9.642227	9.56163	9.531967	9.558609	9.478775	9.569626	9.569626	9.569626	9.503067	9.191513
"102580"	2013-05-23 11:18:00	10.21	9.761948	9.522446	9.589005	9.535019	9.506851	9.557083	9.557083	9.569626	9.569626	9.569626	9.503067	9.177444
"102581"	2013-05-23 11:20:00	10.21	9.775253	9.535782	9.589005	9.562393	9.494278	9.54454	9.569626	9.569626	9.569626	9.569626	9.489761	9.125748
"102582"	2013-05-23 11:22:00	10.22	9.735336	9.535782	9.589005	9.562393	9.494278	9.569626	9.557083	9.569626	9.569626	9.569626	9.569626	9.178238
"102583"	2013-05-23 11:24:00	10.21	9.788559	9.562393	9.615616	9.549088	9.54454	9.558609	9.569626	9.557083	9.569626	9.569626	9.529678	9.178238
"102584"	2013-05-23 11:26:00	10.23	9.761948	9.535751	9.589005	9.535782	9.494278	9.520157	9.519424	9.570389	9.557083	9.569626	9.529678	9.204086
"102585"	2013-05-23 11:28:00	10.23	9.775253	9.535751	9.60231	9.535019	9.469193	9.494278	9.54454	9.53273	9.54454	9.569626	9.569626	9.244034
"102586"	2013-05-23 11:30:00	10.22	9.788559	9.549088	9.615585	9.562393	9.519424	9.507645	9.531967	9.569626	9.569626	9.569626	9.55632	9.244034
"102587"	2013-05-23 11:32:00	10.21	9.708725	9.535751	9.589005	9.549088	9.519424	9.494278	9.531967	9.597763	9.569626	9.569626	9.569626	9.191513
"102588"	2013-05-23 11:34:00	10.21	9.722031	9.575699	9.641464	9.56163	9.546036	9.597	9.557083	9.662796	9.676102	9.569626	9.569626	9.230728
"102589"	2013-05-23 11:36:00	10.22	9.748642	9.522446	9.575699	9.562393	9.519424	9.545273	9.531967	9.569626	9.569626	9.569626	9.569626	9.190811
"102590"	2013-05-23 11:38:00	10.22	9.775253	9.575699	9.642258	9.562393	9.54454	9.545303	9.531967	9.570389	9.622849	9.569626	9.55632	9.178238
"102591"	2013-05-23 11:40:00	10.21	9.761948	9.589005	9.642227	9.50914	9.519424	9.54454	9.557083	9.622879	9.582932	9.569626	9.569626	9.15242
"102592"	2013-05-23 11:42:00	10.2	9.775253	9.575699	9.628922	9.5616	9.597	9.609543	9.557083	9.609573	9.636185	9.569626	9.569626	9.139084
"102593"	2013-05-23 11:44:00	10.21	9.708725	9.60231	9.628159	9.588272	9.597	9.610306	9.569626	9.609543	9.582932	9.569626	9.516403	9.204086
"102594"	2013-05-23 11:46:00	10.21	9.708725	9.522446	9.615616	9.549088	9.495071	9.585983	9.571152	9.54454	9.557083	9.569626	9.569626	9.218185
"102595"	2013-05-23 11:48:00	10.21	9.748642	9.562393	9.60231	9.535782	9.494278	9.469193	9.494278	9.534988	9.557083	9.569626	9.569626	9.204086
"102596"	2013-05-23 11:50:00	10.21	9.775253	9.522446	9.60231	9.562393	9.53273	9.546005	9.54454	9.570389	9.569626	9.569626	9.569626	9.20488
"102597"	2013-05-23 11:52:00	10.2	9.775253	9.60231	9.668777	9.522446	9.506882	9.571152	9.557083	9.557083	9.569626	9.569626	9.569626	9.178238
"102598"	2013-05-23 11:54:00	10.21	9.761948	9.628922	9.655472	9.6259	9.569626	9.569626	9.569626	9.582932	9.569626	9.569626	9.569626	9.177444
"102599"	2013-05-23 11:56:00	10.21	9.748642	9.549088	9.615616	9.549088	9.532761	9.546036	9.531967	9.557083	9.557083	9.569626	9.542984	9.192337
"102600"	2013-05-23 11:58:00	10.23	9.761948	9.562393	9.562393	9.549088	9.469193	9.481735	9.469193	9.506882	9.519424	9.569626	9.569626	9.230728
"102601"	2013-05-23 12:00:00	10.22	9.788559	9.60231	9.642227	9.495834	9.519424	9.519424	9.506851	9.519394	9.569626	9.569626	9.55632	9.218185
"102602"	2013-05-23 12:02:00	10.21	9.775253	9.549088	9.655502	9.549088	9.53273	9.52095	9.531967	9.569626	9.569626	9.569626	9.55632	9.124985
"102603"	2013-05-23 12:04:00	10.21	9.722031	9.60231	9.628891	9.562393	9.531937	9.531967	9.557083	9.569626	9.569626	9.55632	9.55632	9.244034
"102604"	2013-05-23 12:06:00	10.22	9.788559	9.575699	9.628922	9.549088	9.481735	9.481735	9.494278	9.507645	9.569626	9.569626	9.529678	9.244034
"102605"	2013-05-23 12:08:00	10.22	9.788559	9.589005	9.668777	9.588242	9.597763	9.546036	9.54454	9.570358	9.582932	9.569626	9.503067	9.231461
"102606"	2013-05-23 12:10:00	10.22	9.788559	9.575699	9.655472	9.562393	9.469193	9.469193	9.506882	9.519424	9.583694	9.569626	9.55632	9.205643
"102607"	2013-05-23 12:12:00	10.23	9.761948	9.628891	9.642227	9.613358	9.636917	9.623611	9.597	9.636154	9.596237	9.569626	9.51561	9.138321
"102608"	2013-05-23 12:14:00	10.23	9.788559	9.628891	9.642227	9.587479	9.625137	9.676102	9.570389	9.636154	9.609543	9.64946	9.55632	9.164932
"102609"	2013-05-23 12:16:00	10.22	9.775253	9.615616	9.694656	9.6259	9.64946	9.596237	9.557083	9.64949	9.636185	9.569626	9.51564	9.165695
"102610"	2013-05-23 12:18:00	10.23	9.775253	9.655502	9.668076	9.613358	9.58522	9.610306	9.569626	9.597	9.569626	9.569626	9.569626	9.165695
"102611"	2013-05-23 12:20:00	10.23	9.748642	9.641434	9.682114	9.575699	9.572678	9.610306	9.569626	9.596237	9.622849	9.569626	9.55632	9.178268
"102612"	2013-05-23 12:22:00	10.23	9.788559	9.655472	9.668777	9.549057	9.625137	9.597	9.569626	9.636154	9.622849	9.569626	9.569626	9.231461
"102613"	2013-05-23 12:24:00	10.23	9.788559	9.628922	9.642227	9.575699	9.535019	9.560135	9.597	9.570358	9.609543	9.569626	9.503067	9.204117
"102614"	2013-05-23 12:26:00	10.23	9.788559	9.655502	9.682114	9.588242	9.597733	9.624374	9.569626	9.609543	9.64946	9.569626	9.569626	9.244034
"102615"	2013-05-23 12:28:00	10.24	9.788559	9.628922	9.642227	9.522446	9.506851	9.519424	9.494278	9.559372	9.570389	9.569626	9.569626	9.192337
"102616"	2013-05-23 12:30:00	10.24	9.788559	9.615585	9.615616	9.562393	9.481735	9.520187	9.519424	9.54454	9.569626	9.569626	9.542984	9.191513
"102617"	2013-05-23 12:32:00	10.24	9.788559	9.628922	9.655502	9.562393	9.469193	9.481735	9.519394	9.557846	9.569626	9.569626	9.503067	9.230728
"102618"	2013-05-23 12:34:00	10.24	9.788559	9.589005	9.628922	9.549057	9.494339	9.494278	9.531967	9.570389	9.54454	9.569626	9.489761	9.20488
"102619"	2013-05-23 12:36:00	10.23	9.775253	9.655472	9.642197	9.574936	9.571915	9.506851	9.54454	9.557083	9.597	9.569626	9.476425	9.190811
"102620"	2013-05-23 12:38:00	10.23	9.788559	9.642227	9.642227	9.574936	9.547562	9.572678	9.54454	9.54454	9.569626	9.569626	9.449814	9.244034
"102621"	2013-05-23 12:40:00	10.23	9.788559	9.589005	9.615585	9.562393	9.495834	9.546799	9.569626	9.570389	9.54454	9.569626	9.55632	9.244034
"102622"	2013-05-23 12:42:00	10.24	9.788559	9.615616	9.682114	9.575699	9.506851	9.557083	9.557083	9.596237	9.609543	9.569626	9.55632	9.20488
"102623"	2013-05-23 12:44:00	10.24	9.788559	9.655472	9.682114	9.575699	9.599258	9.571152	9.569626	9.582932	9.609543	9.569626	9.55632	9.231461
"102624"	2013-05-23 12:46:00	10.23	9.788559	9.628891	9.655472	9.588272	9.53273	9.569626	9.569626	9.596237	9.569626	9.569626	9.569626	9.179794
"102625"	2013-05-23 12:48:00	10.24	9.788559	9.615616	9.655502	9.549088	9.522446	9.663559	9.546799	9.569626	9.569626	9.569626	9.569626	9.205643
"102626"	2013-05-23 12:50:00	10.24	9.788559	9.615585	9.682114	9.575699	9.574173	9.599289	9.545273	9.582932	9.569626	9.569626	9.542984	9.167252
"102627"	2013-05-23 12:52:00	10.25	9.788559	9.628891	9.694656	9.613358	9.531967	9.557083	9.54454	9.54454	9.596237	9.569626	9.55632	9.191544
"102628"	2013-05-23 12:54:00	10.25	9.788559	9.642227	9.668777	9.547562	9.519394	9.54451	9.557083	9.569626	9.569626	9.569626	9.569626	9.179794
"102629"	2013-05-23 12:56:00	10.24	9.788559	9.628922	9.681381	9.613358	9.583694	9.609543	9.557083	9.569626	9.569626	9.582932	9.582169	9.218185
"102630"	2013-05-23 12:58:00	10.24	9.788559	9.682114	9.682114	9.588272	9.546799	9.58522	9.569626	9.569626	9.569626	9.569626	9.569626	9.218948
"102631"	2013-05-23 13:00:00	10.24	9.788559	9.682114	9.682114	9.600815	9.572647	9.663559	9.662796	9.703476	9.582932	9.569626	9.568893	9.230728
"102632"	2013-05-23 13:02:00	10.25	9.775253	9.681381	9.694626	9.639206	9.650253	9.583694	9.557846	9.622849	9.609543	9.569626	9.569626	9.190781
"102633"	2013-05-23 13:04:00	10.25	9.788559	9.719803	9.732346	9.69014	9.662796	9.676102	9.569626	9.622849	9.569626	9.582932	9.569626	9.151596
"102634"	2013-05-23 13:06:00	10.25	9.788559	9.628922	9.682114	9.575699	9.534256	9.520187	9.531937	9.609543	9.569626	9.582932	9.569626	9.191513
"102635"	2013-05-23 13:08:00	10.25	9.788559	9.682114	9.642227	9.574966	9.520187	9.507614	9.54454	9.582932	9.569626	9.569626	9.569626	9.178238
"102636"	2013-05-23 13:10:00	10.25	9.788559	9.655472	9.668808	9.535782	9.481766	9.545273	9.531967	9.569626	9.569626	9.557083	9.569626	9.231461
"102637"	2013-05-23 13:12:00	10.25	9.788559	9.642227	9.655472	9.638443	9.557816	9.557083	9.569626	9.596237	9.569626	9.569626	9.569626	9.204117
"102638"	2013-05-23 13:14:00	10.25	9.788559	9.668777	9.682114	9.575699	9.533463	9.494278	9.519424	9.569626	9.569626	9.569626	9.569626	9.178238
"102639"	2013-05-23 13:16:00	10.26	9.788559	9.668808	9.655502	9.588242	9.506882	9.495071	9.519394	9.557846	9.582932	9.569626	9.569626	9.230728
"102640"	2013-05-23 13:18:00	10.26	9.788559	9.642227	9.695419	9.575699	9.534256	9.598526	9.557083	9.596237	9.569626	9.569626	9.55632	9.192337
"102641"	2013-05-23 13:20:00	10.26	9.801865	9.655502	9.682114	9.588242	9.494278	9.520187	9.569626	9.609543	9.609543	9.55632	9.569626	9.178238
"102642"	2013-05-23 13:22:00	10.26	9.788559	9.668777	9.655502	9.588272	9.522446	9.611069	9.558609	9.571152	9.636154	9.569626	9.569626	9.217392
"102643"	2013-05-23 13:24:00	10.27	9.788559	9.668808	9.682114	9.626633	9.625137	9.583694	9.569626	9.623611	9.622849	9.569626	9.569626	9.204086
"102644"	2013-05-23 13:26:00	10.26	9.801865	9.682114	9.721268	9.560898	9.519424	9.570389	9.569626	9.636154	9.64946	9.582932	9.569626	9.190781
"102645"	2013-05-23 13:28:00	10.26	9.788559	9.655472	9.668777	9.575699	9.610306	9.572647	9.545273	9.596237	9.583694	9.569626	9.569626	9.204086
"102646"	2013-05-23 13:30:00	10.26	9.788559	9.655472	9.682114	9.640701	9.613358	9.58522	9.582932	9.636185	9.64946	9.569626	9.569626	9.20488
"102647"	2013-05-23 13:32:00	10.26	9.788559	9.682114	9.682114	9.628128	9.585983	9.597733	9.571152	9.662766	9.622849	9.569626	9.569626	9.218185
"102648"	2013-05-23 13:34:00	10.26	9.788559	9.668777	9.682114	9.575699	9.600052	9.533493	9.622849	9.676102	9.662796	9.569626	9.569626	9.230698
"102649"	2013-05-23 13:36:00	10.26	9.788559	9.668777	9.70723	9.6259	9.64946	9.611069	9.596237	9.636185	9.676071	9.569626	9.555527	9.244034
"102650"	2013-05-23 13:38:00	10.26	9.788559	9.682114	9.70726	9.692398	9.676102	9.650223	9.636154	9.64946	9.64949	9.569626	9.55632	9.177444
"102651"	2013-05-23 13:40:00	10.26	9.788559	9.682114	9.694656	9.744919	9.624374	9.622849	9.636185	9.676102	9.689407	9.569626	9.542984	9.113266
"102652"	2013-05-23 13:42:00	10.26	9.788559	9.655502	9.719803	9.705002	9.583694	9.623611	9.569626	9.622849	9.622849	9.569626	9.582169	9.139084
"102653"	2013-05-23 13:44:00	10.26	9.801102	9.682114	9.682114	9.627426	9.599289	9.636917	9.582932	9.662766	9.64946	9.569626	9.582169	9.164932
"102654"	2013-05-23 13:46:00	10.27	9.788559	9.668808	9.682114	9.640701	9.650986	9.609543	9.569626	9.662766	9.622849	9.569626	9.568832	9.100723
"102655"	2013-05-23 13:48:00	10.27	9.788559	9.682114	9.694626	9.665817	9.64946	9.636917	9.583694	9.676102	9.662796	9.569626	9.5681	9.137527
"102656"	2013-05-23 13:50:00	10.27	9.801102	9.682114	9.70726	9.691635	9.650986	9.622849	9.609543	9.676102	9.64949	9.569626	9.569626	9.099899
"102657"	2013-05-23 13:52:00	10.29	9.788559	9.668777	9.694656	9.705002	9.623611	9.596237	9.582932	9.636154	9.64949	9.582932	9.582169	9.203323
"102658"	2013-05-23 13:54:00	10.28	9.788559	9.694656	9.732346	9.743362	9.622849	9.64946	9.609543	9.64949	9.676102	9.569626	9.569626	9.205643
"102659"	2013-05-23 13:56:00	10.29	9.801865	9.682114	9.694626	9.627426	9.533493	9.622849	9.583694	9.609543	9.636154	9.569626	9.569626	9.179031
"102660"	2013-05-23 13:58:00	10.29	9.826981	9.694626	9.70726	9.705765	9.64949	9.622849	9.569626	9.597	9.64946	9.569626	9.569626	9.230728
"102661"	2013-05-23 14:00:00	10.29	9.828476	9.682114	9.747147	9.6259	9.609543	9.662796	9.609543	9.64946	9.622849	9.569626	9.582169	9.164169
"102662"	2013-05-23 14:02:00	10.28	9.828476	9.70723	9.745621	9.6259	9.611069	9.597	9.569626	9.676102	9.64946	9.569626	9.55632	9.217392
"102663"	2013-05-23 14:04:00	10.27	9.81517	9.682114	9.695419	9.574936	9.569626	9.597	9.569626	9.583694	9.582932	9.582932	9.55632	9.256577
"102664"	2013-05-23 14:06:00	10.27	9.788559	9.682114	9.735336	9.587509	9.506851	9.54454	9.569626	9.582932	9.582932	9.609543	9.569626	9.244034
"102665"	2013-05-23 14:08:00	10.28	9.81517	9.668777	9.761948	9.50914	9.519424	9.596237	9.557083	9.596237	9.636154	9.64946	9.569626	9.205643
"102666"	2013-05-23 14:10:00	10.27	9.855087	9.694656	9.682114	9.549088	9.533493	9.558609	9.569626	9.636154	9.662796	9.569626	9.569626	9.231461
"102667"	2013-05-23 14:12:00	10.28	9.788559	9.694656	9.734573	9.628159	9.597	9.597	9.582932	9.636154	9.64946	9.596237	9.569626	9.231461
"102668"	2013-05-23 14:14:00	10.28	9.881729	9.682114	9.761948	9.628891	9.636917	9.610306	9.569626	9.636154	9.622849	9.622849	9.569626	9.218185
"102669"	2013-05-23 14:16:00	10.28	9.855087	9.668777	9.775253	9.668777	9.534988	9.506882	9.506882	9.559341	9.636185	9.569626	9.569626	9.244034
"102670"	2013-05-23 14:18:00	10.29	9.788559	9.682114	9.70723	9.679855	9.636917	9.689407	9.582932	9.622849	9.64946	9.64946	9.569626	9.205643
"102671"	2013-05-23 14:20:00	10.28	9.788559	9.682114	9.707993	9.704208	9.636185	9.622849	9.582932	9.662796	9.636154	9.609543	9.582169	9.218948
"102672"	2013-05-23 14:22:00	10.28	9.828476	9.682114	9.682114	9.61412	9.5327	9.54454	9.557083	9.64949	9.636154	9.582932	9.569626	9.218185
"102673"	2013-05-23 14:24:00	10.29	9.81517	9.682114	9.70723	9.639206	9.584457	9.583694	9.54454	9.611069	9.596237	9.569626	9.569626	9.244034
"102674"	2013-05-23 14:26:00	10.3	9.828476	9.682114	9.682114	9.653275	9.557083	9.63768	9.557083	9.676102	9.64946	9.569626	9.582169	9.205643
"102675"	2013-05-23 14:28:00	10.29	9.841812	9.682114	9.682114	9.575699	9.53273	9.623642	9.557816	9.622849	9.596237	9.569626	9.569626	9.244034
"102676"	2013-05-23 14:30:00	10.31	9.895035	9.682114	9.735336	9.615585	9.600815	9.545273	9.519424	9.569626	9.569626	9.569626	9.569626	9.244034
"102677"	2013-05-23 14:32:00	10.31	9.881729	9.682114	9.722031	9.654739	9.61412	9.585953	9.531967	9.557083	9.569626	9.569626	9.569626	9.230728
"102678"	2013-05-23 14:34:00	10.31	9.895035	9.708725	9.735336	9.66655	9.597	9.583694	9.557083	9.64946	9.636154	9.569626	9.55632	9.230728
"102679"	2013-05-23 14:36:00	10.32	9.868393	9.682114	9.628922	9.562393	9.560135	9.612595	9.557846	9.64946	9.636154	9.64946	9.569626	9.231461
"102680"	2013-05-23 14:38:00	10.32	9.895035	9.682114	9.694626	9.613358	9.572678	9.624374	9.557083	9.582932	9.596237	9.609543	9.55632	9.206406
"102681"	2013-05-23 14:40:00	10.31	9.895035	9.682114	9.694656	9.600784	9.611069	9.622849	9.569626	9.636154	9.622849	9.662796	9.569626	9.244034
"102682"	2013-05-23 14:42:00	10.31	9.895035	9.707993	9.682114	9.600052	9.481735	9.494278	9.54451	9.623611	9.662796	9.609543	9.569626	9.230728
"102683"	2013-05-23 14:44:00	10.31	9.855087	9.655502	9.707993	9.628159	9.531967	9.58522	9.582932	9.662796	9.64946	9.582932	9.569626	9.204117
"102684"	2013-05-23 14:46:00	10.3	9.801865	9.682114	9.748642	9.601547	9.519424	9.531967	9.54451	9.622849	9.636154	9.676102	9.569626	9.230728
"102685"	2013-05-23 14:48:00	10.29	9.841812	9.694656	9.682114	9.613358	9.597031	9.557083	9.557083	9.64946	9.636917	9.636154	9.582932	9.193863
"102686"	2013-05-23 14:50:00	10.31	9.81517	9.682114	9.761948	9.664291	9.663528	9.64949	9.569626	9.636154	9.622849	9.622849	9.595505	9.24321
"102687"	2013-05-23 14:52:00	10.3	9.841812	9.682114	9.719803	9.679123	9.583694	9.582932	9.582932	9.636154	9.622849	9.609543	9.569626	9.231461
"102688"	2013-05-23 14:54:00	10.29	9.881729	9.682114	9.694656	9.61409	9.545273	9.583694	9.569626	9.596237	9.622849	9.569626	9.569626	9.244034
"102689"	2013-05-23 14:56:00	10.29	9.855087	9.682114	9.695419	9.549088	9.519424	9.506882	9.557083	9.570389	9.582932	9.569626	9.569626	9.244034
"102690"	2013-05-23 14:58:00	10.29	9.81517	9.668808	9.721298	9.680649	9.584457	9.531967	9.531967	9.569626	9.582932	9.662766	9.569626	9.218948
"102691"	2013-05-23 15:00:00	10.3	9.801865	9.682114	9.695419	9.588272	9.560135	9.636154	9.557083	9.623611	9.636154	9.622849	9.582169	9.256577
"102692"	2013-05-23 15:02:00	10.3	9.801865	9.682114	9.733109	9.652512	9.597763	9.663528	9.582932	9.676102	9.636154	9.622849	9.569626	9.230728
"102693"	2013-05-23 15:04:00	10.3	9.895035	9.682114	9.70726	9.600815	9.625137	9.63768	9.64946	9.676102	9.64949	9.64949	9.569626	9.244034
"102694"	2013-05-23 15:06:00	10.29	9.81517	9.694656	9.719772	9.706467	9.689407	9.702713	9.597	9.622849	9.64946	9.622879	9.569626	9.205643
"102695"	2013-05-23 15:08:00	10.31	9.841812	9.682114	9.735336	9.614883	9.613358	9.650986	9.582932	9.64946	9.64946	9.569626	9.569626	9.244034
"102696"	2013-05-23 15:10:00	10.28	9.81517	9.682114	9.70726	9.690903	9.520187	9.610306	9.569626	9.609543	9.64946	9.64949	9.569626	9.231461
"102697"	2013-05-23 15:12:00	10.28	9.801865	9.694656	9.694656	9.61412	9.650986	9.676102	9.609543	9.662796	9.609543	9.64946	9.582932	9.244034
"102698"	2013-05-23 15:14:00	10.28	9.828476	9.682114	9.722031	9.588242	9.585983	9.584427	9.569626	9.622849	9.622849	9.596237	9.569626	9.244034
"102699"	2013-05-23 15:16:00	10.28	9.788559	9.70723	9.719803	9.678391	9.663528	9.623611	9.596237	9.676102	9.676102	9.596237	9.582169	9.231461
"102700"	2013-05-23 15:18:00	10.29	9.828476	9.682114	9.722031	9.65477	9.584427	9.571152	9.557846	9.662796	9.622849	9.569626	9.569626	9.230728
"102701"	2013-05-23 15:20:00	10.29	9.868393	9.682114	9.775253	9.655502	9.588242	9.613358	9.570389	9.610336	9.609543	9.569626	9.582932	9.244034
"102702"	2013-05-23 15:22:00	10.28	9.841812	9.682114	9.695419	9.692429	9.586746	9.569626	9.569626	9.622849	9.596237	9.569626	9.569626	9.218948
"102703"	2013-05-23 15:24:00	10.27	9.788559	9.682114	9.761948	9.654739	9.6259	9.650986	9.582932	9.609543	9.64949	9.582932	9.569626	9.231461
"102704"	2013-05-23 15:26:00	10.27	9.801865	9.682114	9.747177	9.66655	9.611069	9.623611	9.569626	9.622849	9.64946	9.569626	9.582169	9.244034
"102705"	2013-05-23 15:28:00	10.29	9.788559	9.694656	9.707993	9.613358	9.570389	9.623611	9.557846	9.64946	9.64946	9.569626	9.582169	9.206406
"102706"	2013-05-23 15:30:00	10.28	9.81517	9.682114	9.695419	9.744156	9.597	9.64946	9.557083	9.636154	9.622849	9.569626	9.595505	9.231461
"102707"	2013-05-23 15:32:00	10.29	9.788559	9.682114	9.761948	9.639969	9.571884	9.650223	9.569626	9.610306	9.64946	9.569626	9.569626	9.231461
"102708"	2013-05-23 15:34:00	10.3	9.801865	9.668808	9.787796	9.589005	9.638443	9.623611	9.609543	9.636154	9.636185	9.64949	9.569626	9.244034
"102709"	2013-05-23 15:36:00	10.3	9.828476	9.682114	9.695419	9.601578	9.625137	9.611069	9.622849	9.689407	9.662796	9.622849	9.569626	9.218948
"102710"	2013-05-23 15:38:00	10.29	9.841812	9.682114	9.720535	9.613358	9.546036	9.597763	9.622849	9.623642	9.582932	9.569626	9.569626	9.230728
"102711"	2013-05-23 15:40:00	10.29	9.788559	9.694626	9.694656	9.587479	9.622849	9.611038	9.582932	9.676102	9.636154	9.569626	9.569626	9.218948
"102712"	2013-05-23 15:42:00	10.29	9.801865	9.682114	9.826248	9.654739	9.663528	9.662766	9.569626	9.622849	9.622849	9.582932	9.582169	9.244034
"102713"	2013-05-23 15:44:00	10.29	9.828476	9.694656	9.813675	9.732346	9.676834	9.676865	9.636154	9.636185	9.622849	9.569626	9.569626	9.231461
"102714"	2013-05-23 15:46:00	10.29	9.855087	9.682114	9.748642	9.706497	9.677597	9.703445	9.662796	9.662766	9.64949	9.569626	9.569626	9.244034
"102715"	2013-05-23 15:48:00	10.29	9.801865	9.682114	9.775253	9.667313	9.67836	9.651016	9.570389	9.650223	9.64946	9.569626	9.569626	9.297226
"102716"	2013-05-23 15:50:00	10.3	9.788559	9.719803	9.744919	9.667313	9.599289	9.689407	9.689407	9.729324	9.689407	9.676102	9.569626	9.33873
"102717"	2013-05-23 15:52:00	10.3	9.855087	9.682114	9.734604	9.679855	9.742661	9.755936	9.662766	9.636154	9.64946	9.676102	9.582169	9.271378
"102718"	2013-05-23 15:54:00	10.29	9.788559	9.682114	9.70723	9.718277	9.676102	9.610306	9.583694	9.64949	9.622879	9.569626	9.582169	9.244797
"102719"	2013-05-23 15:56:00	10.26	9.841812	9.682114	9.695419	9.61409	9.557816	9.558609	9.557083	9.611069	9.662796	9.676102	9.569626	9.231461
"102720"	2013-05-23 15:58:00	10.25	9.788559	9.682114	9.775253	9.653244	9.638443	9.597	9.596237	9.623611	9.676102	9.676071	9.582169	9.256577
"102721"	2013-05-23 16:00:00	10.24	9.788559	9.642258	9.682114	9.6259	9.546799	9.571152	9.54451	9.569626	9.609543	9.596237	9.569626	9.231461
"102722"	2013-05-23 16:02:00	10.25	9.788559	9.682114	9.682114	9.588242	9.545273	9.611832	9.570389	9.636154	9.636185	9.569626	9.569626	9.256577
"102723"	2013-05-23 16:04:00	10.27	9.788559	9.615585	9.682114	9.626663	9.650986	9.677597	9.582932	9.610306	9.622849	9.569626	9.569626	9.256577
"102724"	2013-05-23 16:06:00	10.26	9.788559	9.615616	9.722031	9.693954	9.650986	9.702713	9.59697	9.636185	9.676102	9.609543	9.595505	9.256577
"102725"	2013-05-23 16:08:00	10.26	9.788559	9.682114	9.682114	9.718277	9.663528	9.69017	9.662796	9.676102	9.662796	9.609543	9.582169	9.256577
"102726"	2013-05-23 16:10:00	10.27	9.788559	9.668777	9.682114	9.654068	9.677597	9.716782	9.676102	9.662796	9.662796	9.636154	9.582169	9.244034
"102727"	2013-05-23 16:12:00	10.26	9.788559	9.642227	9.682114	9.614853	9.663559	9.756729	9.676102	9.689407	9.609543	9.636154	9.582932	9.244034
"102728"	2013-05-23 16:14:00	10.25	9.788559	9.655472	9.682114	9.628189	9.613358	9.662796	9.624374	9.650223	9.742661	9.662796	9.569626	9.244797
"102729"	2013-05-23 16:16:00	10.26	9.788559	9.668777	9.694656	9.627396	9.650986	9.730087	9.676102	9.689407	9.742661	9.622849	9.569626	9.244034
"102730"	2013-05-23 16:18:00	10.26	9.788559	9.682114	9.681381	9.693192	9.689407	9.755936	9.676071	9.689407	9.662796	9.609543	9.569626	9.231461
"102731"	2013-05-23 16:20:00	10.25	9.801865	9.642227	9.682114	9.600815	9.6259	9.587509	9.570389	9.597763	9.636917	9.582932	9.569626	9.244034
"102732"	2013-05-23 16:22:00	10.24	9.788559	9.668777	9.694656	9.627396	9.650986	9.730087	9.582932	9.64946	9.64946	9.569626	9.569626	9.257309
"102733"	2013-05-23 16:24:00	10.23	9.788559	9.628891	9.655502	9.589005	9.573441	9.639206	9.558609	9.663528	9.676102	9.622849	9.569626	9.244034
"102734"	2013-05-23 16:26:00	10.24	9.788559	9.655533	9.694656	9.654739	9.625137	9.64949	9.596237	9.662796	9.676071	9.569626	9.582169	9.244797
"102735"	2013-05-23 16:28:00	10.25	9.788559	9.682114	9.682114	9.588272	9.598495	9.623611	9.597	9.622849	9.662796	9.569626	9.569626	9.256577
"102736"	2013-05-23 16:30:00	10.25	9.788559	9.682114	9.655502	9.665787	9.663559	9.729324	9.650253	9.676102	9.676102	9.64946	9.569626	9.244034
"102737"	2013-05-23 16:32:00	10.25	9.788559	9.668777	9.655533	9.575699	9.63768	9.663559	9.596237	9.636917	9.662796	9.689407	9.582169	9.244034
"102738"	2013-05-23 16:34:00	10.24	9.788559	9.642197	9.694656	9.600815	9.599289	9.650253	9.623611	9.662796	9.622849	9.676102	9.569626	9.282394
"102739"	2013-05-23 16:36:00	10.23	9.761948	9.668777	9.682114	9.588272	9.535019	9.599289	9.624374	9.716019	9.636154	9.636154	9.582169	9.256577
"102740"	2013-05-23 16:38:00	10.23	9.788559	9.642258	9.668777	9.575699	9.574203	9.636917	9.54454	9.689407	9.689407	9.622879	9.569626	9.244034
"102741"	2013-05-23 16:40:00	10.24	9.775253	9.681381	9.70726	9.626663	9.609543	9.689407	9.636185	9.729324	9.662766	9.662766	9.594711	9.244034
"102742"	2013-05-23 16:42:00	10.23	9.775253	9.65477	9.719803	9.689407	9.609543	9.64946	9.676102	9.702713	9.729324	9.64946	9.594711	9.244034
"102743"	2013-05-23 16:44:00	10.23	9.788559	9.642227	9.719803	9.638443	9.651016	9.676102	9.64949	9.729324	9.662796	9.622849	9.569626	9.231461
"102744"	2013-05-23 16:46:00	10.22	9.775253	9.655502	9.682114	9.588272	9.559341	9.624374	9.623611	9.702713	9.596237	9.582932	9.569626	9.244034
"102745"	2013-05-23 16:48:00	10.23	9.722031	9.60231	9.668777	9.588242	9.63768	9.663528	9.64946	9.676102	9.64946	9.609543	9.594711	9.244034
"102746"	2013-05-23 16:50:00	10.23	9.775253	9.642197	9.694656	9.61412	9.611069	9.662796	9.622849	9.702713	9.582932	9.582932	9.569626	9.231461
"102747"	2013-05-23 16:52:00	10.2	9.748642	9.614853	9.694656	9.6259	9.650223	9.662796	9.636154	9.742661	9.769241	9.622849	9.595505	9.256577
"102748"	2013-05-23 16:54:00	10.18	9.668808	9.549088	9.70723	9.600815	9.610306	9.662796	9.570389	9.64946	9.676071	9.622116	9.635422	9.256577
"102749"	2013-05-23 16:56:00	10.21	9.668808	9.614853	9.682114	9.689407	9.676102	9.676102	9.64946	9.702713	9.729324	9.636154	9.595505	9.244797
"102750"	2013-05-23 16:58:00	10.18	9.788559	9.535751	9.682114	9.676102	9.676865	9.676102	9.676102	9.743393	9.782578	9.702713	9.582932	9.231461
"102751"	2013-05-23 17:00:00	10.17	9.788559	9.668777	9.668777	9.611069	9.662766	9.702713	9.662796	9.729324	9.755936	9.729324	9.607315	9.388168
"102752"	2013-05-23 17:02:00	10.17	9.693954	9.56163	9.718277	9.624374	9.662796	9.662796	9.662766	9.716019	9.716019	9.742661	9.676071	9.417862
"102753"	2013-05-23 17:04:00	10.17	9.655472	9.562393	9.639969	9.571915	9.624374	9.662766	9.64946	9.729324	9.742661	9.729324	9.689407	9.431198
"102754"	2013-05-23 17:06:00	10.17	9.642227	9.547562	9.612595	9.586746	9.662796	9.689407	9.636917	9.716019	9.716019	9.729324	9.676102	9.44371
"102755"	2013-05-23 17:08:00	10.18	9.642258	9.5616	9.574203	9.58522	9.569626	9.650223	9.610306	9.702713	9.742661	9.729324	9.689407	9.523605
"102756"	2013-05-23 17:10:00	10.19	9.655502	9.534988	9.626633	9.560104	9.557083	9.64949	9.64946	9.689407	9.755936	9.716019	9.676071	9.536942
"102757"	2013-05-23 17:12:00	10.2	9.655502	9.535751	9.535782	9.508377	9.569626	9.557083	9.622849	9.676102	9.676102	9.755936	9.755936	9.536942
"102758"	2013-05-23 17:14:00	10.19	9.682114	9.575699	9.639969	9.546036	9.582932	9.662796	9.622849	9.729324	9.676102	9.755936	9.729324	9.536942
"102759"	2013-05-23 17:16:00	10.2	9.682114	9.575699	9.640732	9.560135	9.569626	9.597	9.622849	9.662796	9.716019	9.689407	9.715256	9.587936
"102760"	2013-05-23 17:18:00	10.19	9.668808	9.549088	9.589005	9.560867	9.570389	9.557083	9.569626	9.610306	9.676102	9.742661	9.676102	9.576157
"102761"	2013-05-23 17:20:00	10.19	9.682114	9.522446	9.574936	9.508408	9.570389	9.569626	9.570389	9.676071	9.676102	9.716019	9.64949	9.576889
"102762"	2013-05-23 17:22:00	10.19	9.642227	9.549088	9.522415	9.560867	9.54451	9.597	9.609543	9.64946	9.662796	9.689407	9.676102	9.589432
"102763"	2013-05-23 17:24:00	10.17	9.642227	9.522446	9.642227	9.535782	9.596237	9.557083	9.557083	9.662766	9.676102	9.676102	9.64949	9.563553
"102764"	2013-05-23 17:26:00	10.18	9.668808	9.50914	9.589005	9.572647	9.506851	9.623611	9.583694	9.64946	9.662796	9.676102	9.64949	9.563583
"102765"	2013-05-23 17:28:00	10.19	9.668808	9.535751	9.60231	9.548325	9.559341	9.600052	9.609543	9.636154	9.650223	9.676102	9.64946	9.551041
"102766"	2013-05-23 17:30:00	10.18	9.668777	9.562393	9.655502	9.560867	9.531967	9.571884	9.570389	9.676102	9.662796	9.676071	9.676102	9.563583
"102767"	2013-05-23 17:32:00	10.19	9.682114	9.549088	9.628891	9.599289	9.570358	9.64946	9.596237	9.636185	9.64949	9.662796	9.689407	9.524368
"102768"	2013-05-23 17:34:00	10.19	9.642227	9.535782	9.615616	9.547562	9.569626	9.609543	9.569626	9.636154	9.662796	9.676102	9.582169	9.523636
"102769"	2013-05-23 17:36:00	10.19	9.695419	9.535782	9.549057	9.57341	9.53273	9.611069	9.569626	9.662766	9.622849	9.622849	9.569626	9.349777
"102770"	2013-05-23 17:38:00	10.19	9.695419	9.50914	9.562393	9.522476	9.597763	9.557083	9.569626	9.582932	9.636154	9.609543	9.596237	9.257309
"102771"	2013-05-23 17:40:00	10.19	9.668777	9.522476	9.535782	9.522446	9.494339	9.571884	9.54451	9.610306	9.622879	9.622849	9.569626	9.244034
"102772"	2013-05-23 17:42:00	10.19	9.655502	9.56163	9.628891	9.588242	9.53273	9.610306	9.582932	9.622849	9.622849	9.64946	9.582932	9.244034
"102773"	2013-05-23 17:44:00	10.2	9.642258	9.535782	9.601547	9.562393	9.519424	9.546036	9.571152	9.622849	9.64946	9.64949	9.582932	9.244034
"102774"	2013-05-23 17:46:00	10.18	9.655502	9.589005	9.654007	9.63768	9.597763	9.636917	9.636154	9.676102	9.64946	9.636154	9.622116	9.244034
"102775"	2013-05-23 17:48:00	10.19	9.69545	9.522446	9.62886	9.548294	9.571915	9.584457	9.557816	9.622849	9.636154	9.689407	9.714554	9.244034
"102776"	2013-05-23 17:50:00	10.19	9.682144	9.549088	9.615585	9.560867	9.506851	9.597763	9.558609	9.623611	9.622849	9.716019	9.569626	9.218185
"102777"	2013-05-23 17:52:00	10.19	9.695419	9.535782	9.60231	9.562393	9.54451	9.545273	9.582932	9.64946	9.636154	9.662796	9.662796	9.231461
"102778"	2013-05-23 17:54:00	10.19	9.695419	9.522446	9.628891	9.56163	9.519424	9.507645	9.53273	9.636154	9.636948	9.64946	9.596237	9.244034
"102779"	2013-05-23 17:56:00	10.19	9.655472	9.495834	9.575699	9.574936	9.507614	9.519424	9.569626	9.662766	9.676834	9.676102	9.662796	9.244034
"102780"	2013-05-23 17:58:00	10.2	9.708725	9.549088	9.628891	9.58522	9.519424	9.610306	9.582932	9.622849	9.676102	9.689407	9.64949	9.231461
"102781"	2013-05-23 18:00:00	10.21	9.722031	9.562393	9.614853	9.560867	9.557816	9.596237	9.557816	9.636917	9.64946	9.702713	9.596237	9.244034
"102782"	2013-05-23 18:02:00	10.23	9.761948	9.575699	9.615585	9.612595	9.624374	9.636948	9.569626	9.623611	9.702713	9.609543	9.582932	9.256577
"102783"	2013-05-23 18:04:00	10.22	9.788559	9.655533	9.65477	9.574936	9.507645	9.506851	9.506882	9.622849	9.609543	9.636185	9.569626	9.256577
"102784"	2013-05-23 18:06:00	10.23	9.788559	9.628891	9.615585	9.574966	9.507614	9.507614	9.531967	9.571915	9.610306	9.596237	9.582932	9.244034
"102785"	2013-05-23 18:08:00	10.23	9.788559	9.60228	9.668777	9.549088	9.531967	9.623611	9.570389	9.622849	9.689407	9.569626	9.582169	9.256577
"102786"	2013-05-23 18:10:00	10.23	9.775253	9.655502	9.60231	9.600815	9.583694	9.583694	9.569626	9.636185	9.676102	9.569626	9.569626	9.244034
"102787"	2013-05-23 18:12:00	10.23	9.775253	9.562393	9.615616	9.521683	9.506851	9.609543	9.531967	9.582932	9.609543	9.622849	9.569626	9.244034
"102788"	2013-05-23 18:14:00	10.24	9.788559	9.60231	9.655502	9.562393	9.519394	9.584457	9.54454	9.636185	9.64946	9.582932	9.569626	9.244034
"102789"	2013-05-23 18:16:00	10.25	9.788559	9.642227	9.615616	9.600815	9.585953	9.650223	9.569626	9.569626	9.569626	9.676102	9.596237	9.256577
"102790"	2013-05-23 18:18:00	10.25	9.788559	9.641464	9.719803	9.600784	9.64946	9.689407	9.650223	9.676102	9.676071	9.569626	9.569626	9.269089
"102791"	2013-05-23 18:20:00	10.25	9.788559	9.694656	9.681381	9.6259	9.597763	9.598526	9.623611	9.662796	9.702713	9.662796	9.622849	9.256577
"102792"	2013-05-23 18:22:00	10.24	9.788559	9.655502	9.668808	9.613358	9.599289	9.622849	9.64946	9.676071	9.702713	9.609543	9.634659	9.244034
"102793"	2013-05-23 18:24:00	10.24	9.788559	9.615616	9.628922	9.575699	9.53273	9.636917	9.596237	9.662796	9.64946	9.689407	9.582932	9.244034
"102794"	2013-05-23 18:26:00	10.24	9.788559	9.60231	9.642258	9.613327	9.572678	9.636917	9.597	9.662796	9.689407	9.676102	9.569626	9.269089
"102795"	2013-05-23 18:28:00	10.24	9.788559	9.65477	9.682114	9.588272	9.546066	9.611069	9.609543	9.64946	9.662796	9.622849	9.595505	9.244034
"102796"	2013-05-23 18:30:00	10.24	9.788559	9.655502	9.681381	9.613358	9.583694	9.636917	9.636185	9.662796	9.689377	9.609543	9.569626	9.244034
"102797"	2013-05-23 18:32:00	10.25	9.788559	9.628922	9.719803	9.626633	9.636154	9.64946	9.582932	9.689407	9.716019	9.742661	9.594711	9.281662
"102798"	2013-05-23 18:34:00	10.24	9.775253	9.655502	9.719772	9.6259	9.623611	9.636154	9.623611	9.662796	9.676102	9.702713	9.662796	9.269882
"102799"	2013-05-23 18:36:00	10.24	9.788559	9.642258	9.682114	9.613358	9.611069	9.610306	9.582932	9.64946	9.636154	9.676102	9.662033	9.244034
"102800"	2013-05-23 18:38:00	10.24	9.788559	9.642197	9.642227	9.639206	9.64946	9.610306	9.557083	9.622849	9.702713	9.676102	9.662796	9.35054
"102801"	2013-05-23 18:40:00	10.24	9.788559	9.589005	9.628891	9.588272	9.494278	9.571152	9.557816	9.596237	9.662796	9.676102	9.609543	9.337173
"102802"	2013-05-23 18:42:00	10.22	9.788559	9.589005	9.655533	9.588272	9.506851	9.58519	9.557816	9.622849	9.64946	9.689407	9.609543	9.244034
"102803"	2013-05-23 18:44:00	10.24	9.788559	9.628891	9.667313	9.6259	9.597	9.597763	9.582932	9.636154	9.662796	9.702713	9.635422	9.35051
"102804"	2013-05-23 18:46:00	10.24	9.801865	9.589005	9.668777	9.56163	9.520157	9.559341	9.494278	9.624374	9.650223	9.676102	9.596237	9.337173
"102805"	2013-05-23 18:48:00	10.24	9.775253	9.628891	9.628922	9.612595	9.584457	9.623611	9.570389	9.597	9.636154	9.662796	9.569626	9.256577
"102806"	2013-05-23 18:50:00	10.24	9.788559	9.589005	9.628128	9.535782	9.557846	9.597763	9.609543	9.622849	9.662766	9.676102	9.569626	9.269882
"102807"	2013-05-23 18:52:00	10.24	9.788559	9.642197	9.694656	9.560898	9.531967	9.597763	9.545303	9.609543	9.64946	9.662796	9.569626	9.244034
"102808"	2013-05-23 18:54:00	10.24	9.788559	9.575699	9.642227	9.588272	9.584457	9.662796	9.596237	9.662796	9.676834	9.636154	9.596237	9.244034
"102809"	2013-05-23 18:56:00	10.24	9.788559	9.655472	9.694656	9.650986	9.611069	9.610306	9.622849	9.662796	9.662796	9.622879	9.596237	9.256577
"102810"	2013-05-23 18:58:00	10.24	9.788559	9.615585	9.681381	9.613358	9.636185	9.622849	9.569626	9.64946	9.716019	9.662766	9.648727	9.256577
"102811"	2013-05-23 19:00:00	10.24	9.788559	9.655472	9.681381	9.588242	9.506882	9.583694	9.557083	9.650223	9.609543	9.622849	9.569626	9.244034
"102812"	2013-05-23 19:02:00	10.24	9.788559	9.642227	9.70726	9.613358	9.59697	9.611099	9.54454	9.636154	9.716019	9.64946	9.569626	9.244034
"102813"	2013-05-23 19:04:00	10.25	9.788559	9.628891	9.694656	9.588272	9.636917	9.64949	9.622849	9.702713	9.676102	9.662796	9.609543	9.244034
"102814"	2013-05-23 19:06:00	10.23	9.788559	9.589005	9.655472	9.535782	9.481766	9.596237	9.569626	9.623611	9.609543	9.676102	9.596237	9.244034
"102815"	2013-05-23 19:08:00	10.24	9.775253	9.562393	9.694656	9.600784	9.573441	9.611069	9.569626	9.636185	9.662766	9.702713	9.596237	9.256577
"102816"	2013-05-23 19:10:00	10.25	9.801865	9.60231	9.654739	9.601578	9.623611	9.623611	9.597	9.623611	9.622849	9.662796	9.622849	9.244034
"102817"	2013-05-23 19:12:00	10.25	9.801865	9.642227	9.693954	9.638474	9.636185	9.622849	9.609543	9.622849	9.636154	9.676102	9.609543	9.256577
"102818"	2013-05-23 19:14:00	10.25	9.788559	9.628891	9.682114	9.6259	9.586716	9.58522	9.557083	9.596237	9.64949	9.622849	9.569626	9.244034
"102819"	2013-05-23 19:16:00	10.25	9.788559	9.642227	9.668808	9.575699	9.611069	9.598526	9.64949	9.596237	9.569626	9.64949	9.582932	9.244034
"102820"	2013-05-23 19:18:00	10.26	9.801865	9.668808	9.695419	9.575699	9.598526	9.597763	9.597	9.622849	9.569626	9.636154	9.582932	9.244034
"102821"	2013-05-23 19:20:00	10.25	9.81517	9.668777	9.695419	9.575699	9.574203	9.586746	9.583694	9.582932	9.596237	9.582932	9.595505	9.244034
"102822"	2013-05-23 19:22:00	10.27	9.788559	9.615616	9.694656	9.588272	9.546799	9.571884	9.557846	9.623611	9.636154	9.569626	9.582932	9.244034
"102823"	2013-05-23 19:24:00	10.26	9.801865	9.668777	9.682114	9.562393	9.599289	9.571152	9.582932	9.662796	9.622849	9.582932	9.569626	9.244034
"102824"	2013-05-23 19:26:00	10.26	9.788559	9.642227	9.707993	9.638443	9.572647	9.584457	9.569626	9.609543	9.622849	9.596237	9.569626	9.244034
"102825"	2013-05-23 19:28:00	10.27	9.801865	9.668777	9.642197	9.613358	9.507645	9.64946	9.582932	9.636154	9.676102	9.622849	9.596237	9.231461
"102826"	2013-05-23 19:30:00	10.26	9.788559	9.628922	9.682114	9.560867	9.623611	9.636185	9.582932	9.662796	9.650253	9.596237	9.596237	9.244034
"102827"	2013-05-23 19:32:00	10.26	9.788559	9.60231	9.681381	9.562393	9.519394	9.610306	9.569626	9.597	9.64946	9.596237	9.596237	9.244034
"102828"	2013-05-23 19:34:00	10.26	9.788559	9.615585	9.655472	9.588272	9.557846	9.557816	9.569626	9.662796	9.662796	9.609543	9.622849	9.244034
"102829"	2013-05-23 19:36:00	10.25	9.801865	9.641464	9.668777	9.521713	9.570389	9.557846	9.557083	9.636154	9.662796	9.582932	9.569626	9.244034
"102830"	2013-05-23 19:38:00	10.25	9.801102	9.692398	9.70723	9.6259	9.609573	9.623611	9.569626	9.662796	9.622849	9.622849	9.608047	9.244034
"102831"	2013-05-23 19:40:00	10.25	9.801102	9.655472	9.693954	9.574173	9.610306	9.636154	9.582932	9.636185	9.636154	9.636154	9.582932	9.256577
"102832"	2013-05-23 19:42:00	10.26	9.788559	9.667343	9.693954	9.6259	9.623642	9.636154	9.569626	9.636185	9.662796	9.609543	9.569626	9.256577
"102833"	2013-05-23 19:44:00	10.26	9.801865	9.615585	9.693192	9.612595	9.557846	9.597763	9.557083	9.610306	9.64946	9.569626	9.569626	9.244034
"102834"	2013-05-23 19:46:00	10.25	9.788559	9.641434	9.680618	9.58519	9.571152	9.622849	9.569626	9.622849	9.636185	9.582932	9.596237	9.244034
"102835"	2013-05-23 19:48:00	10.24	9.788559	9.589005	9.641464	9.598526	9.596237	9.582932	9.569626	9.636917	9.662796	9.676071	9.582932	9.244034
"102836"	2013-05-23 19:50:00	10.25	9.788559	9.589005	9.668076	9.572678	9.54454	9.557083	9.569626	9.583694	9.609543	9.636154	9.609543	9.244034
"102837"	2013-05-23 19:52:00	10.25	9.788559	9.575699	9.680618	9.63768	9.582932	9.609543	9.569626	9.582932	9.596237	9.636154	9.582932	9.244034
"102838"	2013-05-23 19:54:00	10.25	9.801102	9.655502	9.70723	9.650986	9.636154	9.569626	9.569626	9.569626	9.662766	9.636154	9.622849	9.244034
"102839"	2013-05-23 19:56:00	10.25	9.788559	9.65477	9.668808	9.587509	9.520157	9.569626	9.569626	9.582932	9.569626	9.582932	9.582169	9.244034
"102840"	2013-05-23 19:58:00	10.26	9.788559	9.668777	9.681381	9.600052	9.531967	9.583694	9.569626	9.622849	9.676102	9.622849	9.582932	9.244034
"102841"	2013-05-23 20:00:00	10.26	9.801102	9.682114	9.732346	9.650986	9.622849	9.636917	9.636154	9.676102	9.662766	9.64946	9.622849	9.244034
"102842"	2013-05-23 20:02:00	10.26	9.788559	9.655502	9.70723	9.612564	9.531967	9.582932	9.569626	9.676071	9.622849	9.676102	9.622116	9.256577
"102843"	2013-05-23 20:04:00	10.26	9.788559	9.615585	9.707993	9.613358	9.570389	9.622849	9.569626	9.622849	9.622849	9.689407	9.609543	9.269882
"102844"	2013-05-23 20:06:00	10.27	9.788559	9.681381	9.707932	9.638443	9.596237	9.597	9.569626	9.636154	9.64946	9.689407	9.675369	9.269882
"102845"	2013-05-23 20:08:00	10.27	9.788559	9.681381	9.734604	9.638443	9.623642	9.636154	9.569626	9.609543	9.636154	9.662766	9.648727	9.269089
"102846"	2013-05-23 20:10:00	10.28	9.907578	9.682114	9.733109	9.638443	9.597	9.636185	9.596237	9.64946	9.64946	9.64949	9.648727	9.244034
"102847"	2013-05-23 20:12:00	10.28	9.881729	9.642258	9.655502	9.559372	9.506851	9.557083	9.569626	9.582932	9.636154	9.636185	9.648727	9.257309
"102848"	2013-05-23 20:14:00	10.27	9.81517	9.668777	9.719803	9.716019	9.609543	9.582932	9.569626	9.622849	9.64949	9.622849	9.609543	9.244034
"102849"	2013-05-23 20:16:00	10.28	9.788559	9.642227	9.708725	9.6259	9.609543	9.622849	9.570389	9.64946	9.636185	9.64949	9.596237	9.256577
"102850"	2013-05-23 20:18:00	10.28	9.828476	9.655472	9.668076	9.636917	9.54454	9.582932	9.569626	9.582932	9.596237	9.596237	9.647995	9.244034
"102851"	2013-05-23 20:20:00	10.28	9.81517	9.642227	9.681381	9.664291	9.569626	9.557083	9.569626	9.636185	9.609543	9.636154	9.662064	9.244034
"102852"	2013-05-23 20:22:00	10.28	9.81517	9.668808	9.732346	9.636185	9.569626	9.582932	9.569626	9.622849	9.64949	9.636154	9.636185	9.282394
"102853"	2013-05-23 20:24:00	10.27	9.81517	9.62886	9.757431	9.676102	9.569626	9.569626	9.569626	9.582932	9.64949	9.662796	9.609543	9.244034
"102854"	2013-05-23 20:26:00	10.28	9.788559	9.681381	9.655502	9.598495	9.570389	9.569626	9.557083	9.609543	9.636154	9.622849	9.622849	9.296524
"102855"	2013-05-23 20:28:00	10.28	9.841812	9.668777	9.60231	9.598526	9.557083	9.54454	9.569626	9.622849	9.662796	9.636154	9.609543	9.310562
"102856"	2013-05-23 20:30:00	10.27	9.855087	9.642227	9.682114	9.535782	9.531967	9.596237	9.569626	9.596237	9.622849	9.596237	9.622849	9.6035
"102857"	2013-05-23 20:32:00	10.27	9.81517	9.668777	9.655502	9.495834	9.494278	9.519424	9.557083	9.596237	9.569626	9.622849	9.609543	9.496994
"102858"	2013-05-23 20:34:00	10.26	9.788559	9.615585	9.615585	9.613358	9.557083	9.557846	9.569626	9.609543	9.609543	9.569626	9.582932	9.443741
"102859"	2013-05-23 20:36:00	10.27	9.841812	9.615616	9.642197	9.5616	9.494278	9.481766	9.531967	9.582932	9.569626	9.569626	9.569626	9.655991
"102860"	2013-05-23 20:38:00	10.27	9.788559	9.655472	9.682144	9.560867	9.54451	9.582932	9.569626	9.622849	9.582932	9.622849	9.636154	9.6035
"102861"	2013-05-23 20:40:00	10.26	9.801865	9.628922	9.681412	9.574936	9.571152	9.571152	9.582932	9.622849	9.622849	9.64949	9.595505	9.536942
"102862"	2013-05-23 20:42:00	10.26	9.801865	9.589005	9.655502	9.600784	9.58522	9.570389	9.557083	9.557083	9.582932	9.609543	9.596237	9.457047
"102863"	2013-05-23 20:44:00	10.26	9.788559	9.575638	9.655472	9.535721	9.545273	9.559341	9.569626	9.596237	9.609543	9.622849	9.569626	9.363815
"102864"	2013-05-23 20:46:00	10.25	9.788559	9.615555	9.681351	9.586716	9.582932	9.557083	9.557083	9.609543	9.636154	9.622849	9.622849	9.376389
"102865"	2013-05-23 20:48:00	10.25	9.788559	9.640671	9.691635	9.650986	9.596207	9.557022	9.557022	9.569595	9.569595	9.609543	9.609543	9.363815
"102866"	2013-05-23 20:50:00	10.26	9.788559	9.602249	9.681381	9.62587	9.622849	9.636154	9.569595	9.609543	9.64946	9.648697	9.713028	9.533127
"102867"	2013-05-23 20:52:00	10.25	9.801102	9.668777	9.666519	9.650192	9.596237	9.609543	9.582932	9.596237	9.622849	9.662766	9.636154	9.61525
"102868"	2013-05-23 20:54:00	10.26	9.801834	9.62886	9.62886	9.586685	9.545273	9.531967	9.569626	9.569626	9.582932	9.609543	9.635391	9.563522
"102869"	2013-05-23 20:56:00	10.27	9.801834	9.642197	9.655472	9.574905	9.506851	9.506851	9.557083	9.582932	9.583694	9.609543	9.569626	9.550217
"102870"	2013-05-23 20:58:00	10.26	9.801834	9.668777	9.694656	9.560867	9.506851	9.54454	9.569626	9.557083	9.569626	9.582932	9.569626	9.563522
"102871"	2013-05-23 21:00:00	10.26	9.788528	9.615555	9.642197	9.534256	9.569626	9.531967	9.569626	9.569626	9.569626	9.596237	9.582932	9.563522
"102872"	2013-05-23 21:02:00	10.26	9.801834	9.62886	9.668777	9.574142	9.557083	9.54454	9.569626	9.569626	9.569626	9.596237	9.608047	9.576065
"102873"	2013-05-23 21:04:00	10.26	9.801865	9.640671	9.692398	9.662796	9.557022	9.596237	9.569595	9.569595	9.569595	9.609543	9.569595	9.575363
"102874"	2013-05-23 21:06:00	10.26	9.801834	9.62886	9.602249	9.598526	9.531937	9.54451	9.569595	9.622849	9.64946	9.609543	9.596237	9.563553
"102875"	2013-05-23 21:08:00	10.25	9.81517	9.615555	9.668076	9.560104	9.544479	9.54451	9.569595	9.622849	9.596237	9.609543	9.582169	9.563583
"102876"	2013-05-23 21:10:00	10.26	9.868362	9.615555	9.722031	9.5616	9.506851	9.54451	9.557022	9.569595	9.58287	9.622849	9.569595	9.576126
"102877"	2013-05-23 21:12:00	10.27	9.788559	9.641434	9.680588	9.612564	9.54454	9.557846	9.569626	9.582932	9.569626	9.622849	9.569626	9.616806
"102878"	2013-05-23 21:14:00	10.26	9.827713	9.62886	9.642197	9.547562	9.531967	9.582932	9.569626	9.569626	9.569626	9.609543	9.569626	9.643417
"102879"	2013-05-23 21:16:00	10.26	9.868362	9.588943	9.642197	9.560074	9.557022	9.557022	9.557022	9.557022	9.557022	9.609543	9.582169	9.563583
"102880"	2013-05-23 21:18:00	10.26	9.801834	9.642197	9.562332	9.534225	9.54451	9.569595	9.557022	9.557022	9.569595	9.596237	9.569595	9.576889
"102881"	2013-05-23 21:20:00	10.25	9.788528	9.549026	9.655472	9.481735	9.494278	9.54451	9.557022	9.569595	9.569595	9.58287	9.595474	9.576096
"102882"	2013-05-23 21:22:00	10.25	9.788528	9.626633	9.71904	9.58519	9.569595	9.557022	9.569595	9.569595	9.569595	9.58287	9.621323	9.589401
"102883"	2013-05-23 21:24:00	10.25	9.828445	9.642197	9.694626	9.560837	9.54454	9.557083	9.569626	9.582932	9.569626	9.582932	9.582932	9.563583
"102884"	2013-05-23 21:26:00	10.26	9.775223	9.575638	9.668045	9.549026	9.519424	9.557083	9.569626	9.557083	9.569626	9.569626	9.569626	9.616806
"102885"	2013-05-23 21:28:00	10.26	9.788528	9.575638	9.655472	9.495071	9.519424	9.54454	9.531967	9.569626	9.569626	9.569626	9.569626	9.656754
"102886"	2013-05-23 21:30:00	10.27	9.81514	9.588943	9.655472	9.495804	9.519424	9.531967	9.557083	9.569626	9.569626	9.596237	9.569626	9.576828
"102887"	2013-05-23 21:32:00	10.27	9.788559	9.602249	9.655472	9.534958	9.531967	9.583694	9.557083	9.609543	9.569626	9.609543	9.569626	9.563522
"102888"	2013-05-23 21:34:00	10.27	9.855087	9.642197	9.682114	9.574905	9.5327	9.531967	9.569626	9.557083	9.582932	9.582932	9.582932	9.589371
"102889"	2013-05-23 21:36:00	10.27	9.81514	9.641434	9.708725	9.546799	9.569626	9.557083	9.569626	9.569626	9.582932	9.569626	9.569626	9.563522
"102890"	2013-05-23 21:38:00	10.26	9.801834	9.642197	9.680588	9.574173	9.54454	9.54454	9.569626	9.569626	9.569626	9.582932	9.569626	9.563492
"102891"	2013-05-23 21:40:00	10.27	9.801834	9.615555	9.655472	9.574142	9.54451	9.582932	9.569595	9.569595	9.58287	9.596207	9.582169	9.563583
"102892"	2013-05-23 21:42:00	10.28	9.828445	9.562332	9.562332	9.522415	9.506882	9.506851	9.54451	9.569595	9.569595	9.582932	9.569595	9.643417
"102893"	2013-05-23 21:44:00	10.26	9.855087	9.642197	9.681351	9.547531	9.519424	9.531967	9.569626	9.569626	9.582932	9.582932	9.569626	9.602707
"102894"	2013-05-23 21:46:00	10.27	9.841782	9.575638	9.562332	9.494278	9.519424	9.569626	9.54454	9.557083	9.569626	9.569626	9.595505	9.60347
"102895"	2013-05-23 21:48:00	10.27	9.801865	9.588943	9.682114	9.494278	9.519424	9.557022	9.569595	9.569595	9.569595	9.569595	9.595474	9.563522
"102896"	2013-05-23 21:50:00	10.26	9.801865	9.588943	9.667282	9.59697	9.557022	9.54451	9.569595	9.569595	9.569595	9.569595	9.569595	9.53688
"102897"	2013-05-23 21:52:00	10.26	9.788559	9.615555	9.615555	9.57338	9.569626	9.569626	9.569626	9.569626	9.569626	9.596237	9.582932	9.590195
"102898"	2013-05-23 21:54:00	10.25	9.788559	9.575638	9.681351	9.599228	9.557083	9.569626	9.569626	9.569626	9.596237	9.582932	9.60878	9.668594
"102899"	2013-05-23 21:56:00	10.25	9.788559	9.574966	9.549088	9.531967	9.54454	9.54454	9.54454	9.557083	9.570389	9.582932	9.569626	9.642685
"102900"	2013-05-23 21:58:00	10.25	9.788559	9.641464	9.601578	9.545303	9.54454	9.569626	9.569626	9.569626	9.569626	9.582932	9.569626	9.656754
"102901"	2013-05-23 22:00:00	10.26	9.801865	9.562363	9.615555	9.495102	9.519455	9.54454	9.557083	9.569626	9.569626	9.596237	9.569626	9.603439
"102902"	2013-05-23 22:02:00	10.26	9.828476	9.615555	9.642197	9.506912	9.519455	9.569626	9.569626	9.569626	9.569626	9.569626	9.582169	9.603439
"102903"	2013-05-23 22:04:00	10.25	9.81514	9.549026	9.535721	9.481766	9.557083	9.531967	9.557083	9.569626	9.569626	9.569626	9.594711	9.643478
"102904"	2013-05-23 22:06:00	10.26	9.801865	9.642197	9.602249	9.520187	9.557083	9.569626	9.569626	9.569626	9.569626	9.582932	9.608047	9.616806
"102905"	2013-05-23 22:08:00	10.26	9.855087	9.549088	9.641434	9.533493	9.557022	9.557022	9.569595	9.569595	9.58287	9.58287	9.582169	9.630081
"102906"	2013-05-23 22:10:00	10.26	9.801865	9.549088	9.549088	9.469254	9.494339	9.569595	9.569595	9.569595	9.569595	9.569595	9.595474	9.563522
"102907"	2013-05-23 22:12:00	10.25	9.761917	9.548294	9.588943	9.482498	9.531967	9.54454	9.569626	9.557083	9.569626	9.582932	9.60878	9.483658
"102908"	2013-05-23 22:14:00	10.25	9.775223	9.522415	9.575638	9.546768	9.531967	9.569626	9.557083	9.569626	9.569626	9.569626	9.582169	9.563522
"102909"	2013-05-23 22:16:00	10.24	9.761948	9.549088	9.549088	9.469254	9.506882	9.531967	9.531967	9.569595	9.569595	9.569595	9.582169	9.563522
"102910"	2013-05-23 22:18:00	10.23	9.748642	9.495865	9.575699	9.469254	9.531967	9.519424	9.519424	9.557022	9.569595	9.569595	9.582169	9.430405
"102911"	2013-05-23 22:20:00	10.24	9.761917	9.549026	9.562332	9.560837	9.531967	9.557083	9.569626	9.569626	9.569626	9.569626	9.569626	9.430405
"102912"	2013-05-23 22:22:00	10.24	9.775223	9.574875	9.626602	9.585953	9.569626	9.569626	9.569626	9.569626	9.569626	9.569626	9.569626	9.483658
"102913"	2013-05-23 22:24:00	10.24	9.788528	9.509109	9.562332	9.494278	9.494278	9.557083	9.54454	9.569626	9.569626	9.569626	9.569626	9.430435
"102914"	2013-05-23 22:26:00	10.24	9.761917	9.549026	9.549026	9.495804	9.531967	9.557083	9.569626	9.569626	9.569626	9.569626	9.582169	9.403
"102915"	2013-05-23 22:28:00	10.24	9.735336	9.575638	9.62886	9.547531	9.557083	9.569626	9.569626	9.569626	9.569626	9.569626	9.569626	9.390427
"102916"	2013-05-23 22:30:00	10.22	9.748611	9.522415	9.627365	9.560837	9.569626	9.54454	9.569626	9.569626	9.596237	9.569626	9.569626	9.549454
"102917"	2013-05-23 22:32:00	10.22	9.748642	9.495804	9.549026	9.546768	9.494278	9.557022	9.569595	9.569595	9.569595	9.569595	9.569595	9.549515
"102918"	2013-05-23 22:34:00	10.23	9.788559	9.575638	9.626572	9.610275	9.569595	9.569595	9.569595	9.569595	9.569595	9.582169	9.645706	9.613815
"102919"	2013-05-23 22:36:00	10.24	9.788528	9.535721	9.626633	9.560104	9.557083	9.64946	9.569626	9.569626	9.582932	9.582932	9.607315	9.628616
"102920"	2013-05-23 22:38:00	10.21	9.748611	9.562332	9.654037	9.598495	9.557083	9.569626	9.569626	9.569626	9.569626	9.569626	9.569626	9.630142
"102921"	2013-05-23 22:40:00	10.21	9.775253	9.534958	9.642197	9.546005	9.506851	9.557022	9.569595	9.557022	9.569595	9.569595	9.594681	9.629349
"102922"	2013-05-23 22:42:00	10.23	9.775253	9.535721	9.549026	9.546036	9.519394	9.557022	9.569595	9.569595	9.569595	9.569595	9.582169	9.550186
"102923"	2013-05-23 22:44:00	10.23	9.788528	9.561569	9.574905	9.582932	9.54451	9.531937	9.54451	9.569595	9.569595	9.569595	9.582169	9.576065
"102924"	2013-05-23 22:46:00	10.23	9.761917	9.549026	9.600754	9.559341	9.569595	9.569595	9.557022	9.569595	9.569595	9.569595	9.569595	9.576828
"102925"	2013-05-23 22:48:00	10.23	9.788528	9.562332	9.587448	9.53273	9.569626	9.569626	9.569626	9.569626	9.569626	9.569626	9.582169	9.576126
"102926"	2013-05-23 22:50:00	10.23	9.761917	9.562332	9.549026	9.610306	9.569626	9.557083	9.569626	9.569626	9.569626	9.569626	9.569626	9.576889
"102927"	2013-05-23 22:52:00	10.23	9.735336	9.548264	9.703445	9.636154	9.569626	9.569626	9.569626	9.582932	9.569626	9.569626	9.569626	9.563583
"102928"	2013-05-23 22:54:00	10.23	9.695419	9.599258	9.679825	9.638382	9.569626	9.583694	9.569626	9.570358	9.569626	9.582932	9.607315	9.563583
"102929"	2013-05-23 22:56:00	10.22	9.735336	9.549026	9.588211	9.571884	9.569626	9.582932	9.569626	9.596237	9.569626	9.569626	9.594711	9.641922
"102930"	2013-05-23 22:58:00	10.23	9.775223	9.549026	9.651749	9.560837	9.531967	9.569626	9.557083	9.609543	9.569626	9.569626	9.569626	9.563522
"102931"	2013-05-23 23:00:00	10.23	9.761948	9.5616	9.522415	9.508377	9.569626	9.569626	9.569626	9.596237	9.609543	9.569626	9.569626	9.562759
"102932"	2013-05-23 23:02:00	10.23	9.761185	9.549026	9.548294	9.584457	9.569626	9.569626	9.569626	9.569626	9.596237	9.582932	9.594711	9.53688
"102933"	2013-05-23 23:04:00	10.23	9.775223	9.562332	9.588181	9.586716	9.54454	9.569626	9.569626	9.569626	9.569626	9.569626	9.595505	9.535385
"102934"	2013-05-23 23:06:00	10.22	9.761917	9.549026	9.548264	9.506882	9.569626	9.54454	9.569626	9.569626	9.569626	9.582169	9.607315	9.562759
"102935"	2013-05-23 23:08:00	10.23	9.748611	9.522415	9.534988	9.495041	9.506882	9.54454	9.557083	9.569626	9.569626	9.569626	9.608047	9.576828
"102936"	2013-05-23 23:10:00	10.22	9.748611	9.535721	9.509109	9.519424	9.531967	9.569626	9.569626	9.569626	9.582932	9.582932	9.569626	9.53688
"102937"	2013-05-23 23:12:00	10.22	9.722031	9.574142	9.574142	9.507614	9.569595	9.569595	9.569595	9.569595	9.569595	9.596237	9.582169	9.562057
"102938"	2013-05-23 23:14:00	10.22	9.695419	9.522415	9.5616	9.520157	9.569595	9.569595	9.569595	9.569595	9.569595	9.58287	9.582169	9.56282
"102939"	2013-05-23 23:16:00	10.22	9.708725	9.562332	9.549026	9.557083	9.569626	9.557083	9.569626	9.569626	9.569626	9.569626	9.594711	9.576126
"102940"	2013-05-23 23:18:00	10.22	9.735336	9.509109	9.562332	9.469193	9.54454	9.557083	9.569626	9.569626	9.569626	9.569626	9.582169	9.5103
"102941"	2013-05-23 23:20:00	10.22	9.761948	9.522415	9.535721	9.546036	9.54451	9.557022	9.557022	9.569595	9.58287	9.569595	9.594681	9.5103
"102942"	2013-05-23 23:22:00	10.23	9.761948	9.469193	9.535721	9.469193	9.494278	9.481735	9.469193	9.54451	9.569595	9.607285	9.657516	9.563522
"102943"	2013-05-23 23:24:00	10.23	9.695419	9.469254	9.535751	9.495834	9.469254	9.506882	9.506882	9.557022	9.569595	9.582169	9.657516	9.536911
"102944"	2013-05-23 23:26:00	10.22	9.748642	9.469254	9.575638	9.469254	9.481796	9.54451	9.531967	9.569595	9.582169	9.582169	9.644943	9.630081
"102945"	2013-05-23 23:28:00	10.21	9.722031	9.495804	9.535721	9.469193	9.469193	9.481735	9.557022	9.569595	9.569595	9.582169	9.657516	9.576889
"102946"	2013-05-23 23:30:00	10.22	9.708725	9.495804	9.549026	9.482498	9.469193	9.469193	9.519394	9.557022	9.557022	9.594681	9.619827	9.576889
"102947"	2013-05-23 23:32:00	10.21	9.695419	9.469193	9.522415	9.469193	9.469193	9.481735	9.481766	9.519424	9.531967	9.619858	9.644974	9.576889
"102948"	2013-05-23 23:34:00	10.2	9.682114	9.482498	9.522415	9.469193	9.506851	9.531967	9.557083	9.557083	9.569626	9.569626	9.619858	9.603531
"102949"	2013-05-23 23:36:00	10.2	9.682114	9.469193	9.549026	9.469193	9.481735	9.494278	9.519424	9.531967	9.54454	9.569626	9.63237	9.630081
"102950"	2013-05-23 23:38:00	10.21	9.682114	9.482498	9.535721	9.494278	9.54454	9.519394	9.54454	9.569626	9.582169	9.569626	9.619858	9.576828
"102951"	2013-05-23 23:40:00	10.21	9.682144	9.469254	9.522476	9.519424	9.557022	9.531967	9.531967	9.569595	9.569595	9.569595	9.607285	9.603439
"102952"	2013-05-23 23:42:00	10.21	9.682114	9.469254	9.482559	9.469254	9.494339	9.519424	9.494339	9.531967	9.569595	9.569595	9.644943	9.576828
"102953"	2013-05-23 23:44:00	10.21	9.722031	9.469193	9.509109	9.469193	9.481735	9.531967	9.54451	9.569595	9.569595	9.582169	9.644943	9.6035
"102954"	2013-05-23 23:46:00	10.2	9.682114	9.469193	9.469193	9.481735	9.494278	9.557022	9.531967	9.557022	9.569595	9.569595	9.619827	9.403763
"102955"	2013-05-23 23:48:00	10.2	9.668777	9.469193	9.482498	9.469193	9.469193	9.494278	9.519394	9.54454	9.569626	9.594711	9.619858	9.53688
"102956"	2013-05-23 23:50:00	10.2	9.682114	9.469193	9.469193	9.481766	9.531967	9.557083	9.557083	9.569626	9.569626	9.569626	9.594711	9.563522
"102957"	2013-05-23 23:52:00	10.2	9.682114	9.469193	9.469193	9.469193	9.494278	9.506882	9.506882	9.557083	9.569626	9.582169	9.657516	9.5103
"102958"	2013-05-23 23:54:00	10.2	9.682114	9.469193	9.509109	9.469193	9.531967	9.506882	9.557083	9.531967	9.569626	9.569626	9.619858	9.576889
"102959"	2013-05-23 23:56:00	10.2	9.682114	9.469193	9.535721	9.469193	9.481735	9.481735	9.54451	9.557022	9.544479	9.594681	9.619827	9.616806
"102960"	2013-05-23 23:58:00	10.2	9.668747	9.469193	9.535721	9.469193	9.506821	9.506851	9.569595	9.58287	9.569595	9.569595	9.607285	9.670059
"102961"	2013-05-24 00:00:00	10.2	9.735336	9.482498	9.549026	9.519424	9.54454	9.557083	9.54454	9.569626	9.557083	9.569626	9.607315	9.60347
"102962"	2013-05-24 00:02:00	10.21	9.682114	9.522415	9.57341	9.557816	9.531967	9.569626	9.569626	9.569626	9.622849	9.569626	9.594711	9.60347
"102963"	2013-05-24 00:04:00	10.21	9.708725	9.482498	9.549026	9.494278	9.54451	9.531967	9.569595	9.58287	9.569595	9.569595	9.582169	9.616806
"102964"	2013-05-24 00:06:00	10.21	9.761948	9.469193	9.522415	9.469193	9.54451	9.506882	9.557022	9.569595	9.569595	9.569595	9.63237	9.616806
"102965"	2013-05-24 00:08:00	10.21	9.695419	9.482498	9.522415	9.494278	9.519424	9.557083	9.569626	9.54454	9.557083	9.607315	9.63237	9.643417
"102966"	2013-05-24 00:10:00	10.21	9.708694	9.469193	9.495804	9.469193	9.531967	9.557083	9.557083	9.570389	9.569626	9.569626	9.594711	9.643417
"102967"	2013-05-24 00:12:00	10.21	9.682114	9.469193	9.482498	9.469193	9.481735	9.506821	9.557022	9.58287	9.569595	9.582169	9.645706	9.656754
"102968"	2013-05-24 00:14:00	10.2	9.682114	9.469193	9.495804	9.469193	9.494278	9.531967	9.531937	9.54451	9.569595	9.569595	9.644943	9.670059
"102969"	2013-05-24 00:16:00	10.19	9.655472	9.469193	9.509109	9.494278	9.494339	9.531967	9.557083	9.557083	9.569626	9.594711	9.657547	9.67009
"102970"	2013-05-24 00:18:00	10.2	9.655472	9.469193	9.482498	9.481735	9.506851	9.54454	9.54454	9.569626	9.569626	9.582932	9.594711	9.6035
"102971"	2013-05-24 00:20:00	10.19	9.682114	9.469193	9.482498	9.469193	9.481766	9.494278	9.506851	9.557083	9.582169	9.569626	9.63237	9.67009
"102972"	2013-05-24 00:22:00	10.19	9.62886	9.469193	9.469193	9.469193	9.481766	9.506851	9.531967	9.557083	9.569626	9.569626	9.63237	9.643417
"102973"	2013-05-24 00:24:00	10.2	9.602249	9.469193	9.522415	9.494278	9.519394	9.569595	9.557022	9.557022	9.557022	9.608047	9.644943	9.670059
"102974"	2013-05-24 00:26:00	10.2	9.62886	9.469193	9.495804	9.469193	9.506851	9.531967	9.54451	9.569595	9.569595	9.569595	9.594681	9.656754
"102975"	2013-05-24 00:28:00	10.18	9.588943	9.469254	9.522446	9.519455	9.557083	9.557083	9.557083	9.569626	9.569626	9.569626	9.607315	9.670059
"102976"	2013-05-24 00:30:00	10.19	9.575638	9.469254	9.482559	9.469254	9.481827	9.519455	9.557083	9.569626	9.569626	9.569626	9.607315	9.670059
"102977"	2013-05-24 00:32:00	10.19	9.588943	9.469254	9.534256	9.494339	9.557083	9.519455	9.569626	9.569626	9.569626	9.569626	9.619858	9.670059
"102978"	2013-05-24 00:34:00	10.19	9.655472	9.469254	9.522446	9.469254	9.519455	9.557083	9.557083	9.557083	9.569626	9.569626	9.633163	9.630081
"102979"	2013-05-24 00:36:00	10.2	9.628922	9.495865	9.521744	9.49437	9.54454	9.557083	9.569626	9.557083	9.569626	9.569626	9.582169	9.643387
"102980"	2013-05-24 00:38:00	10.2	9.668839	9.469254	9.535782	9.507645	9.54454	9.569626	9.569626	9.569626	9.569626	9.569626	9.63237	9.642685
"102981"	2013-05-24 00:40:00	10.19	9.668808	9.469254	9.495865	9.469254	9.494339	9.494339	9.569595	9.569595	9.569595	9.569595	9.619827	9.670059
"102982"	2013-05-24 00:42:00	10.2	9.628922	9.482559	9.509171	9.507645	9.557022	9.557022	9.54451	9.569595	9.569595	9.582169	9.569595	9.670059
"102983"	2013-05-24 00:44:00	10.2	9.655472	9.469193	9.469193	9.469193	9.494278	9.519394	9.557083	9.569626	9.569626	9.582169	9.607315	9.670059
"102984"	2013-05-24 00:46:00	10.19	9.655472	9.469193	9.469193	9.494278	9.481766	9.519424	9.557083	9.569626	9.569626	9.582169	9.63237	9.670059
"102985"	2013-05-24 00:48:00	10.19	9.588943	9.469254	9.50914	9.469254	9.506912	9.54454	9.557083	9.569626	9.569626	9.569626	9.582169	9.656754
"102986"	2013-05-24 00:50:00	10.19	9.575638	9.469254	9.495865	9.481796	9.494339	9.519455	9.531967	9.569626	9.569626	9.582169	9.619858	9.656784
"102987"	2013-05-24 00:52:00	10.18	9.615555	9.469254	9.535019	9.469254	9.49437	9.557083	9.557083	9.557083	9.569626	9.569626	9.595505	9.643387
"102988"	2013-05-24 00:54:00	10.19	9.602249	9.469254	9.495865	9.481796	9.519455	9.519455	9.54454	9.557083	9.569626	9.569626	9.594711	9.656754
"102989"	2013-05-24 00:56:00	10.19	9.642197	9.469254	9.482559	9.481796	9.519455	9.531967	9.519455	9.569626	9.569626	9.582169	9.607315	9.523636
"102990"	2013-05-24 00:58:00	10.2	9.615555	9.469254	9.521713	9.506912	9.531967	9.54454	9.557083	9.569626	9.569626	9.569626	9.594711	9.51033
"102991"	2013-05-24 01:00:00	10.19	9.642197	9.469193	9.495804	9.481766	9.531967	9.531967	9.531967	9.569626	9.569626	9.569626	9.607285	9.550186
"102992"	2013-05-24 01:02:00	10.19	9.668777	9.469193	9.482498	9.469193	9.494278	9.531967	9.557083	9.569626	9.569626	9.582169	9.644974	9.563522
"102993"	2013-05-24 01:04:00	10.19	9.615555	9.469193	9.509109	9.481766	9.506851	9.481735	9.519394	9.54451	9.557022	9.582169	9.670059	9.563522
"102994"	2013-05-24 01:06:00	10.19	9.588943	9.482498	9.522415	9.481735	9.481766	9.506882	9.519394	9.54451	9.557022	9.607285	9.619827	9.536911
"102995"	2013-05-24 01:08:00	10.18	9.628891	9.469254	9.482559	9.469254	9.494339	9.531967	9.54451	9.54451	9.569595	9.569595	9.619827	9.550217
"102996"	2013-05-24 01:10:00	10.18	9.589005	9.469254	9.509171	9.494339	9.531967	9.557022	9.54451	9.557022	9.569595	9.569595	9.63237	9.53688
"102997"	2013-05-24 01:12:00	10.17	9.588943	9.469193	9.469193	9.481735	9.494278	9.481766	9.557083	9.569626	9.569626	9.569626	9.594711	9.563522
"102998"	2013-05-24 01:14:00	10.18	9.575638	9.469193	9.495804	9.469193	9.531967	9.557083	9.569626	9.569626	9.569626	9.569626	9.619858	9.563522
"102999"	2013-05-24 01:16:00	10.19	9.642197	9.469254	9.482559	9.469254	9.506882	9.531967	9.557083	9.569626	9.569626	9.569626	9.594711	9.563583
"103000"	2013-05-24 01:18:00	10.19	9.615555	9.469254	9.522476	9.469254	9.481827	9.506912	9.531967	9.531967	9.557083	9.594711	9.644974	9.550278
"103001"	2013-05-24 01:20:00	10.19	9.668777	9.469193	9.469193	9.469193	9.494278	9.519394	9.531967	9.557022	9.569595	9.582169	9.607285	9.550186
"103002"	2013-05-24 01:22:00	10.19	9.615555	9.469193	9.469193	9.506882	9.54451	9.569595	9.531967	9.569595	9.569595	9.582169	9.607285	9.510269
"103003"	2013-05-24 01:24:00	10.19	9.602249	9.469254	9.509171	9.469254	9.519455	9.531967	9.569626	9.557083	9.569626	9.582169	9.594711	9.5103
"103004"	2013-05-24 01:26:00	10.19	9.668777	9.469254	9.495865	9.469254	9.519455	9.531967	9.557083	9.54454	9.569626	9.569626	9.582169	9.550278
"103005"	2013-05-24 01:28:00	10.2	9.655472	9.469193	9.574142	9.494278	9.531967	9.570389	9.557022	9.569595	9.569595	9.569595	9.569595	9.562759
"103006"	2013-05-24 01:30:00	10.19	9.588943	9.469193	9.549026	9.494278	9.557022	9.557022	9.569595	9.569595	9.569595	9.569595	9.594681	9.576828
"103007"	2013-05-24 01:32:00	10.19	9.642197	9.469193	9.522415	9.469193	9.519394	9.557022	9.557022	9.531937	9.569595	9.582169	9.582169	9.563522
"103008"	2013-05-24 01:34:00	10.19	9.602249	9.469193	9.560837	9.506851	9.506851	9.481735	9.557022	9.54451	9.557022	9.569595	9.644943	9.550186
"103009"	2013-05-24 01:36:00	10.19	9.615555	9.469193	9.535721	9.469193	9.519424	9.494278	9.557083	9.54454	9.569626	9.582169	9.594711	9.563522
"103010"	2013-05-24 01:38:00	10.19	9.602249	9.469193	9.508377	9.469193	9.531967	9.557083	9.557083	9.557083	9.569626	9.569626	9.607315	9.550217
"103011"	2013-05-24 01:40:00	10.18	9.575638	9.469193	9.509109	9.495071	9.506851	9.506882	9.557083	9.569626	9.582169	9.582169	9.607315	9.536911
"103012"	2013-05-24 01:42:00	10.2	9.615555	9.469193	9.482498	9.469193	9.469193	9.494278	9.557083	9.557083	9.569626	9.569626	9.607315	9.550217
"103013"	2013-05-24 01:44:00	10.21	9.642197	9.469193	9.495804	9.469193	9.506821	9.519394	9.557022	9.569595	9.569595	9.582169	9.607285	9.550278
"103014"	2013-05-24 01:46:00	10.2	9.682114	9.469193	9.562332	9.506851	9.531937	9.569595	9.569595	9.557022	9.569595	9.582169	9.644943	9.563583
"103015"	2013-05-24 01:48:00	10.2	9.682114	9.469193	9.482498	9.469193	9.506851	9.506851	9.531967	9.569626	9.569626	9.582169	9.607315	9.563522
"103016"	2013-05-24 01:50:00	10.19	9.655472	9.469193	9.482498	9.469193	9.506851	9.506882	9.54454	9.557083	9.569626	9.594711	9.644943	9.563522
"103017"	2013-05-24 01:52:00	10.19	9.695419	9.469193	9.469193	9.481766	9.469193	9.481766	9.506851	9.531937	9.557022	9.582169	9.657516	9.536942
"103018"	2013-05-24 01:54:00	10.19	9.62886	9.469193	9.469193	9.469193	9.54451	9.531967	9.54451	9.557022	9.569595	9.594681	9.594681	9.550278
"103019"	2013-05-24 01:56:00	10.2	9.682114	9.469193	9.482498	9.494278	9.494278	9.531967	9.531967	9.54454	9.569626	9.569626	9.594711	9.510269
"103020"	2013-05-24 01:58:00	10.19	9.642197	9.482498	9.560867	9.54454	9.54451	9.569626	9.557083	9.569626	9.569626	9.594711	9.607315	9.470352
"103021"	2013-05-24 02:00:00	10.19	9.615555	9.469254	9.469254	9.469254	9.519455	9.531967	9.557083	9.557083	9.557083	9.569626	9.607315	9.470322
"103022"	2013-05-24 02:02:00	10.18	9.655472	9.469254	9.535751	9.481827	9.519455	9.531967	9.54454	9.569626	9.557083	9.569626	9.63237	9.563522
"103023"	2013-05-24 02:04:00	10.18	9.575638	9.481766	9.535721	9.481766	9.481766	9.557083	9.54454	9.54454	9.569626	9.582169	9.644974	9.550247
"103024"	2013-05-24 02:06:00	10.19	9.615555	9.469193	9.495804	9.494278	9.519394	9.519424	9.54454	9.557083	9.569626	9.569626	9.63237	9.550247
"103025"	2013-05-24 02:08:00	10.2	9.575638	9.469254	9.509171	9.481796	9.54454	9.569626	9.557083	9.557083	9.569626	9.569626	9.582169	9.576828
"103026"	2013-05-24 02:10:00	10.19	9.602249	9.469254	9.522446	9.506912	9.531967	9.569626	9.569626	9.557083	9.569626	9.569626	9.582169	9.457016
"103027"	2013-05-24 02:12:00	10.19	9.615555	9.469193	9.548294	9.469193	9.494278	9.519424	9.519455	9.557083	9.569626	9.569626	9.594711	9.470322
"103028"	2013-05-24 02:14:00	10.2	9.655472	9.469193	9.495804	9.481766	9.469193	9.519424	9.557083	9.54454	9.569626	9.569626	9.63237	9.44371
"103029"	2013-05-24 02:16:00	10.2	9.642197	9.469193	9.509109	9.481735	9.494278	9.54451	9.54451	9.569595	9.569595	9.569595	9.569595	9.44371
"103030"	2013-05-24 02:18:00	10.2	9.682114	9.482498	9.549026	9.494278	9.544479	9.557022	9.569595	9.54451	9.569595	9.569595	9.594681	9.456284
"103031"	2013-05-24 02:20:00	10.18	9.668777	9.469193	9.482498	9.469193	9.494278	9.494278	9.557083	9.569626	9.569626	9.569626	9.582169	9.417099
"103032"	2013-05-24 02:22:00	10.19	9.62886	9.469193	9.495804	9.519424	9.54454	9.531967	9.569626	9.569626	9.569626	9.569626	9.607315	9.496994
"103033"	2013-05-24 02:24:00	10.19	9.588943	9.469193	9.560837	9.54454	9.557083	9.569626	9.569626	9.557083	9.569626	9.569626	9.582169	9.550247
"103034"	2013-05-24 02:26:00	10.18	9.588943	9.469193	9.495804	9.494278	9.519424	9.557083	9.557083	9.569626	9.569626	9.569626	9.582169	9.576889
"103035"	2013-05-24 02:28:00	10.19	9.602249	9.469193	9.548264	9.494278	9.557083	9.557083	9.569626	9.569626	9.569626	9.569626	9.594711	9.563553
"103036"	2013-05-24 02:30:00	10.18	9.588943	9.469193	9.495804	9.519424	9.531967	9.54454	9.54454	9.569626	9.557083	9.569626	9.569626	9.563553
"103037"	2013-05-24 02:32:00	10.19	9.575638	9.469193	9.535721	9.469193	9.481735	9.54451	9.557022	9.569595	9.569595	9.569595	9.569595	9.563522
"103038"	2013-05-24 02:34:00	10.2	9.588943	9.469193	9.482498	9.494278	9.494278	9.54451	9.557022	9.557022	9.569595	9.569595	9.619827	9.60347
"103039"	2013-05-24 02:36:00	10.19	9.575638	9.469193	9.469193	9.469193	9.494278	9.506851	9.569626	9.569626	9.569626	9.569626	9.582169	9.590164
"103040"	2013-05-24 02:38:00	10.2	9.642197	9.469193	9.469193	9.469193	9.481735	9.531967	9.519424	9.519424	9.569626	9.582169	9.619858	9.563522
"103041"	2013-05-24 02:40:00	10.19	9.655472	9.469193	9.469193	9.481735	9.481735	9.531967	9.54454	9.557083	9.569626	9.582169	9.63237	9.643387
"103042"	2013-05-24 02:42:00	10.19	9.602249	9.469193	9.469193	9.469193	9.494278	9.531967	9.519424	9.557083	9.569626	9.569626	9.594711	9.576828
"103043"	2013-05-24 02:44:00	10.2	9.615555	9.469254	9.469254	9.469254	9.506882	9.506882	9.531967	9.569595	9.569595	9.569595	9.619827	9.563522
"103044"	2013-05-24 02:46:00	10.19	9.602249	9.482559	9.50914	9.506882	9.531967	9.569595	9.569595	9.569595	9.569595	9.569595	9.582169	9.563522
"103045"	2013-05-24 02:48:00	10.2	9.62886	9.482498	9.560074	9.506851	9.519394	9.569595	9.569595	9.569595	9.569595	9.582169	9.582169	9.590195
"103046"	2013-05-24 02:50:00	10.19	9.668777	9.469193	9.535721	9.481735	9.569595	9.557022	9.569595	9.569595	9.569595	9.569595	9.594681	9.563583
"103047"	2013-05-24 02:52:00	10.19	9.642197	9.469193	9.535721	9.469193	9.494278	9.506851	9.531967	9.569626	9.569626	9.569626	9.594711	9.643417
"103048"	2013-05-24 02:54:00	10.19	9.655472	9.482498	9.509109	9.494278	9.531967	9.54454	9.557083	9.569626	9.569626	9.569626	9.582169	9.670059
"103049"	2013-05-24 02:56:00	10.19	9.615555	9.482498	9.521652	9.519424	9.531967	9.569626	9.569626	9.569626	9.569626	9.569626	9.619858	9.630081
"103050"	2013-05-24 02:58:00	10.19	9.615555	9.469193	9.522415	9.469193	9.494278	9.494278	9.519424	9.557083	9.569626	9.569626	9.63237	9.550186
"103051"	2013-05-24 03:00:00	10.21	9.655472	9.482559	9.535721	9.469254	9.531967	9.519455	9.557083	9.557083	9.557083	9.582169	9.594711	9.589401
"103052"	2013-05-24 03:02:00	10.2	9.668777	9.469254	9.482559	9.494339	9.506912	9.557083	9.54454	9.569626	9.569626	9.569626	9.594711	9.550186
"103053"	2013-05-24 03:04:00	10.2	9.655472	9.469193	9.508347	9.481735	9.531967	9.531967	9.54454	9.569626	9.569626	9.569626	9.619858	9.563522
"103054"	2013-05-24 03:06:00	10.2	9.655472	9.469193	9.509109	9.469193	9.494278	9.557083	9.531967	9.569626	9.569626	9.569626	9.594711	9.590134
"103055"	2013-05-24 03:08:00	10.2	9.655472	9.495804	9.509109	9.481735	9.519394	9.569595	9.569595	9.569595	9.569595	9.569595	9.582169	9.563553
"103056"	2013-05-24 03:10:00	10.2	9.668777	9.469193	9.547531	9.506821	9.506851	9.54451	9.557022	9.54451	9.569595	9.569595	9.607285	9.630112
"103057"	2013-05-24 03:12:00	10.2	9.668777	9.469193	9.549026	9.469193	9.494278	9.519394	9.519424	9.557083	9.569626	9.569626	9.63237	9.630081
"103058"	2013-05-24 03:14:00	10.2	9.668777	9.469193	9.534988	9.469193	9.494278	9.481766	9.557083	9.557083	9.569626	9.569626	9.607285	9.670059
"103059"	2013-05-24 03:16:00	10.2	9.602249	9.469193	9.482498	9.469193	9.469193	9.494278	9.519394	9.557022	9.569595	9.582169	9.594681	9.656754
"103060"	2013-05-24 03:18:00	10.19	9.682114	9.469193	9.482498	9.469193	9.531967	9.54451	9.557022	9.569595	9.569595	9.569595	9.607285	9.656754
"103061"	2013-05-24 03:20:00	10.19	9.602249	9.469193	9.495804	9.481766	9.506821	9.519394	9.531937	9.569595	9.569595	9.569595	9.582169	9.630112
"103062"	2013-05-24 03:22:00	10.19	9.642197	9.469193	9.495804	9.469193	9.481735	9.531937	9.569595	9.569595	9.557022	9.569595	9.63237	9.670059
"103063"	2013-05-24 03:24:00	10.2	9.615555	9.469193	9.522415	9.506851	9.531967	9.519424	9.557083	9.569626	9.569626	9.569626	9.582169	9.656754
"103064"	2013-05-24 03:26:00	10.2	9.655472	9.469193	9.522415	9.481766	9.494278	9.54454	9.569626	9.569626	9.569626	9.569626	9.569626	9.668594
"103065"	2013-05-24 03:28:00	10.2	9.682114	9.469254	9.522446	9.469254	9.494339	9.531967	9.519455	9.569626	9.569626	9.569626	9.594711	9.656754
"103066"	2013-05-24 03:30:00	10.19	9.642197	9.482559	9.482559	9.506912	9.54454	9.569626	9.569626	9.569626	9.569626	9.569626	9.582169	9.590134
"103067"	2013-05-24 03:32:00	10.19	9.682114	9.495865	9.469254	9.481796	9.54454	9.557083	9.569626	9.569626	9.569626	9.569626	9.594711	9.630112
"103068"	2013-05-24 03:34:00	10.19	9.602249	9.469254	9.600021	9.54454	9.569626	9.569626	9.569626	9.569626	9.569626	9.569626	9.569626	9.656754
"103069"	2013-05-24 03:36:00	10.19	9.588943	9.469193	9.469193	9.519394	9.519394	9.569595	9.569595	9.582932	9.582932	9.569595	9.569595	9.629349
"103070"	2013-05-24 03:38:00	10.2	9.588943	9.469193	9.548264	9.507614	9.506851	9.557022	9.569595	9.569595	9.569595	9.58287	9.582169	9.629349
"103071"	2013-05-24 03:40:00	10.19	9.642197	9.469193	9.495804	9.481735	9.519394	9.494278	9.54454	9.569626	9.557083	9.569626	9.619858	9.550217
"103072"	2013-05-24 03:42:00	10.19	9.602249	9.469193	9.522415	9.494278	9.519424	9.506882	9.54454	9.557083	9.569626	9.569626	9.594711	9.53688
"103073"	2013-05-24 03:44:00	10.19	9.602249	9.469193	9.495804	9.494278	9.494278	9.481766	9.557083	9.569626	9.569626	9.569626	9.582169	9.536942
"103074"	2013-05-24 03:46:00	10.19	9.602249	9.469193	9.482498	9.469193	9.531967	9.531967	9.54451	9.54454	9.569626	9.569626	9.607315	9.576889
"103075"	2013-05-24 03:48:00	10.19	9.575638	9.469193	9.522415	9.469193	9.519424	9.557022	9.569595	9.569595	9.54451	9.582169	9.593979	9.470352
"103076"	2013-05-24 03:50:00	10.17	9.562332	9.469193	9.509109	9.469193	9.494278	9.531967	9.519394	9.557022	9.569595	9.569595	9.63237	9.457016
"103077"	2013-05-24 03:52:00	10.19	9.588943	9.469284	9.521713	9.49437	9.557083	9.54454	9.557083	9.54454	9.569626	9.582169	9.594711	9.470322
"103078"	2013-05-24 03:54:00	10.18	9.602249	9.469284	9.48259	9.481827	9.519455	9.557083	9.557083	9.54454	9.569626	9.569626	9.582169	9.457047
"103079"	2013-05-24 03:56:00	10.19	9.588943	9.469193	9.469193	9.469193	9.494278	9.519394	9.557022	9.569595	9.569595	9.569595	9.619827	9.377121
"103080"	2013-05-24 03:58:00	10.2	9.655472	9.469193	9.482498	9.469193	9.531967	9.557022	9.54451	9.569595	9.569595	9.569595	9.607285	9.470352
"103081"	2013-05-24 04:00:00	10.19	9.722031	9.469254	9.495865	9.469254	9.481827	9.519455	9.531967	9.54454	9.569626	9.582169	9.594711	9.390427
"103082"	2013-05-24 04:02:00	10.19	9.602249	9.482559	9.522476	9.481827	9.506912	9.54454	9.569626	9.569626	9.569626	9.569626	9.582169	9.456253
"103083"	2013-05-24 04:04:00	10.21	9.735306	9.469193	9.482498	9.469193	9.494278	9.506851	9.519394	9.569626	9.569626	9.569626	9.657547	9.470352
"103084"	2013-05-24 04:06:00	10.2	9.655472	9.469193	9.469193	9.469193	9.494278	9.469193	9.494278	9.569626	9.557083	9.569626	9.594711	9.496933
"103085"	2013-05-24 04:08:00	10.2	9.642197	9.469193	9.469193	9.469193	9.54454	9.557083	9.557083	9.569626	9.569626	9.569626	9.582169	9.523605
"103086"	2013-05-24 04:10:00	10.2	9.668777	9.481766	9.548294	9.481735	9.531967	9.557083	9.569626	9.569626	9.569626	9.569626	9.582169	9.562759
"103087"	2013-05-24 04:12:00	10.2	9.695419	9.495865	9.562332	9.531967	9.519455	9.569626	9.569626	9.569626	9.569626	9.569626	9.569626	9.496964
"103088"	2013-05-24 04:14:00	10.2	9.695419	9.482559	9.50914	9.481827	9.54454	9.54454	9.531967	9.54454	9.569626	9.569626	9.569626	9.430374
"103089"	2013-05-24 04:16:00	10.21	9.668777	9.52092	9.5616	9.531967	9.569626	9.569626	9.569626	9.569626	9.569626	9.569626	9.582169	9.363815
"103090"	2013-05-24 04:18:00	10.2	9.695419	9.509109	9.574905	9.531967	9.531967	9.557083	9.569626	9.557083	9.569626	9.569626	9.582169	9.363815
"103091"	2013-05-24 04:20:00	10.21	9.735306	9.482498	9.5616	9.531967	9.54451	9.569626	9.557083	9.569626	9.569626	9.569626	9.569626	9.390457
"103092"	2013-05-24 04:22:00	10.2	9.668777	9.482498	9.548294	9.481766	9.506882	9.557083	9.531967	9.569626	9.569626	9.569626	9.569626	9.35051
"103093"	2013-05-24 04:24:00	10.2	9.642227	9.469254	9.509171	9.481796	9.531967	9.54454	9.569626	9.569626	9.569626	9.569626	9.569626	9.337173
"103094"	2013-05-24 04:26:00	10.2	9.615616	9.495865	9.495865	9.469254	9.519455	9.531967	9.569626	9.569626	9.569626	9.569626	9.594711	9.35051
"103095"	2013-05-24 04:28:00	10.19	9.62886	9.469193	9.522415	9.494278	9.506851	9.569595	9.54451	9.557022	9.569595	9.569595	9.594681	9.35051
"103096"	2013-05-24 04:30:00	10.18	9.575638	9.469193	9.549026	9.506851	9.519394	9.531967	9.531937	9.569595	9.569595	9.569595	9.569595	9.363022
"103097"	2013-05-24 04:32:00	10.18	9.655472	9.469193	9.495804	9.469193	9.494278	9.531967	9.569626	9.569626	9.569626	9.569626	9.607285	9.429642
"103098"	2013-05-24 04:34:00	10.19	9.615555	9.482498	9.548264	9.469193	9.531967	9.54451	9.569626	9.569626	9.569626	9.569626	9.569626	9.390427
"103099"	2013-05-24 04:36:00	10.2	9.615555	9.52092	9.534988	9.519394	9.557022	9.54451	9.557022	9.569595	9.569595	9.569595	9.569595	9.390457
"103100"	2013-05-24 04:38:00	10.19	9.615555	9.482498	9.508377	9.469193	9.494278	9.54451	9.569595	9.569595	9.569595	9.569595	9.569595	9.377121
"103101"	2013-05-24 04:40:00	10.19	9.642197	9.469193	9.522415	9.469193	9.506882	9.519394	9.54454	9.557083	9.569626	9.569626	9.607315	9.44371
"103102"	2013-05-24 04:42:00	10.19	9.615555	9.469193	9.482498	9.469193	9.519424	9.481735	9.519394	9.54454	9.557083	9.569626	9.582169	9.403793
"103103"	2013-05-24 04:44:00	10.19	9.682114	9.469193	9.469193	9.469193	9.481766	9.519424	9.519424	9.531967	9.506851	9.619858	9.594711	9.430405
"103104"	2013-05-24 04:46:00	10.19	9.642197	9.469193	9.495804	9.469193	9.481735	9.519424	9.519455	9.557083	9.569626	9.569626	9.619858	9.483658
"103105"	2013-05-24 04:48:00	10.19	9.615555	9.469254	9.469254	9.469254	9.469254	9.506882	9.506912	9.557083	9.54454	9.569626	9.619858	9.496964
"103106"	2013-05-24 04:50:00	10.19	9.615555	9.469254	9.50914	9.481796	9.531967	9.557083	9.54454	9.569626	9.569626	9.569626	9.582169	9.563522
"103107"	2013-05-24 04:52:00	10.19	9.62886	9.469193	9.469193	9.481735	9.481735	9.531967	9.54451	9.54451	9.569595	9.569595	9.582169	9.563583
"103108"	2013-05-24 04:54:00	10.19	9.575638	9.469193	9.481735	9.469193	9.531967	9.54451	9.557022	9.557022	9.569595	9.569595	9.594681	9.5103
"103109"	2013-05-24 04:56:00	10.18	9.602249	9.469254	9.469254	9.481827	9.519455	9.557083	9.569626	9.569626	9.569626	9.569626	9.55632	9.456284
"103110"	2013-05-24 04:58:00	10.19	9.62886	9.469254	9.469254	9.481827	9.506912	9.54454	9.531967	9.557083	9.569626	9.569626	9.594711	9.443741
"103111"	2013-05-24 05:00:00	10.19	9.62886	9.469193	9.494278	9.519394	9.569595	9.542953	9.450546	9.569595	9.569595	9.569595	9.607285	9.403763
"103112"	2013-05-24 05:02:00	10.19	9.588943	9.469193	9.469193	9.469193	9.481735	9.519394	9.477158	9.569595	9.569595	9.582169	9.569595	9.377121
"103113"	2013-05-24 05:04:00	10.18	9.575638	9.469193	9.469193	9.494278	9.454391	9.517166	9.516403	9.569626	9.55632	9.569626	9.569626	9.390427
"103114"	2013-05-24 05:06:00	10.18	9.575638	9.469193	9.481735	9.481735	9.494278	9.493576	9.476425	9.569626	9.569626	9.569626	9.607285	9.390457
"103115"	2013-05-24 05:08:00	10.18	9.602249	9.469193	9.469193	9.469193	9.494278	9.519424	9.55629	9.569595	9.569595	9.569595	9.594681	9.430405
"103116"	2013-05-24 05:10:00	10.18	9.588943	9.469193	9.469193	9.481735	9.481766	9.519394	9.506058	9.54451	9.557022	9.569595	9.63237	9.483658
"103117"	2013-05-24 05:12:00	10.18	9.549026	9.469193	9.469193	9.469193	9.469193	9.494278	9.506882	9.531967	9.54454	9.582169	9.594711	9.470322
"103118"	2013-05-24 05:14:00	10.17	9.575638	9.469193	9.469193	9.469193	9.481735	9.519424	9.557083	9.54454	9.569626	9.582169	9.582169	9.496994
"103119"	2013-05-24 05:16:00	10.17	9.588943	9.469193	9.469193	9.469193	9.494278	9.481766	9.531967	9.569626	9.569626	9.569626	9.582169	9.483627
"103120"	2013-05-24 05:18:00	10.18	9.588943	9.469193	9.469193	9.469193	9.506088	9.494278	9.505386	9.54454	9.557083	9.569626	9.619858	9.470322
"103121"	2013-05-24 05:20:00	10.18	9.588943	9.469193	9.469193	9.469193	9.531967	9.519424	9.518631	9.557022	9.569595	9.582169	9.619827	9.550247
"103122"	2013-05-24 05:22:00	10.18	9.575638	9.469193	9.469193	9.481766	9.531937	9.481735	9.464645	9.544479	9.569595	9.569595	9.607285	9.563553
"103123"	2013-05-24 05:24:00	10.18	9.62886	9.469193	9.469193	9.469193	9.494278	9.481766	9.441849	9.519394	9.569626	9.569626	9.582169	9.576889
"103124"	2013-05-24 05:26:00	10.18	9.615555	9.469193	9.469193	9.481766	9.506851	9.506882	9.455887	9.54454	9.569626	9.582169	9.619858	9.563553
"103125"	2013-05-24 05:28:00	10.18	9.575638	9.469193	9.495071	9.531967	9.494278	9.54454	9.489731	9.569626	9.569626	9.569626	9.569626	9.550186
"103126"	2013-05-24 05:30:00	10.17	9.575638	9.469193	9.469193	9.469193	9.506851	9.54454	9.490555	9.54454	9.569626	9.569626	9.582169	9.523575
"103127"	2013-05-24 05:32:00	10.18	9.575638	9.469193	9.469193	9.481735	9.481766	9.519394	9.557022	9.569595	9.569595	9.569595	9.582169	9.576828
"103128"	2013-05-24 05:34:00	10.18	9.588943	9.469193	9.469193	9.481766	9.481735	9.506851	9.55629	9.557022	9.569595	9.569595	9.594681	9.576828
"103129"	2013-05-24 05:36:00	10.17	9.588943	9.469193	9.469193	9.469193	9.506851	9.481766	9.506882	9.569626	9.569626	9.569626	9.607315	9.550217
"103130"	2013-05-24 05:38:00	10.17	9.562332	9.469193	9.469193	9.469193	9.469193	9.494278	9.494278	9.506882	9.557083	9.619858	9.63237	9.53688
"103131"	2013-05-24 05:40:00	10.16	9.549026	9.469193	9.469193	9.469193	9.469193	9.506882	9.519394	9.531967	9.557022	9.582169	9.594681	9.550247
"103132"	2013-05-24 05:42:00	10.16	9.575638	9.469193	9.469193	9.494278	9.464645	9.506058	9.490524	9.569595	9.569595	9.569595	9.569595	9.550278
"103133"	2013-05-24 05:44:00	10.16	9.575638	9.469193	9.469193	9.481766	9.569595	9.54451	9.476425	9.569595	9.569595	9.569595	9.569595	9.562759
"103134"	2013-05-24 05:46:00	10.15	9.575638	9.469193	9.481735	9.506851	9.531204	9.531967	9.516342	9.569595	9.569595	9.569595	9.594681	9.536911
"103135"	2013-05-24 05:48:00	10.15	9.562332	9.469193	9.469193	9.469193	9.469193	9.481735	9.519424	9.557083	9.531967	9.569626	9.63237	9.496964
"103136"	2013-05-24 05:50:00	10.15	9.549026	9.469193	9.469193	9.469193	9.506851	9.531967	9.506851	9.54454	9.569626	9.569626	9.582169	9.496964
"103137"	2013-05-24 05:52:00	10.15	9.535721	9.469193	9.469193	9.469193	9.481735	9.481735	9.506851	9.54454	9.569626	9.569626	9.594711	9.470352
"103138"	2013-05-24 05:54:00	10.15	9.522415	9.469193	9.469193	9.469193	9.494278	9.519424	9.519424	9.519424	9.557083	9.569626	9.607315	9.457016
"103139"	2013-05-24 05:56:00	10.15	9.549026	9.469193	9.469193	9.469193	9.494278	9.494278	9.531967	9.519424	9.557083	9.594711	9.607285	9.470322
"103140"	2013-05-24 05:58:00	10.15	9.535721	9.469193	9.469193	9.469193	9.481735	9.481766	9.481766	9.54454	9.569626	9.569626	9.582169	9.523575
"103141"	2013-05-24 06:00:00	10.15	9.575638	9.469193	9.469193	9.469193	9.481735	9.506851	9.54454	9.531967	9.557083	9.557083	9.594711	9.496994
"103142"	2013-05-24 06:02:00	10.15	9.562332	9.469193	9.482498	9.481766	9.54454	9.54454	9.519424	9.569626	9.531967	9.569626	9.569626	9.522842
"103143"	2013-05-24 06:04:00	10.15	9.562332	9.469193	9.482498	9.481735	9.519394	9.54454	9.569626	9.569626	9.569626	9.569626	9.569626	9.53688
"103144"	2013-05-24 06:06:00	10.15	9.549026	9.469193	9.469193	9.481735	9.469193	9.531967	9.569626	9.557083	9.569626	9.569626	9.569626	9.550186
"103145"	2013-05-24 06:08:00	10.15	9.562332	9.469193	9.469193	9.481766	9.519424	9.569626	9.494278	9.557083	9.557083	9.569626	9.582169	9.576828
"103146"	2013-05-24 06:10:00	10.15	9.562332	9.469193	9.469193	9.506851	9.519394	9.569626	9.557083	9.569626	9.569626	9.569626	9.569626	9.523605
"103147"	2013-05-24 06:12:00	10.15	9.562332	9.469193	9.469193	9.469193	9.54451	9.506851	9.54451	9.557022	9.557022	9.569595	9.582169	9.550217
"103148"	2013-05-24 06:14:00	10.15	9.549026	9.469193	9.469193	9.469193	9.494278	9.519394	9.54451	9.557022	9.569595	9.569595	9.569595	9.563522
"103149"	2013-05-24 06:16:00	10.15	9.562332	9.469193	9.469193	9.469193	9.469193	9.506882	9.519424	9.531937	9.569595	9.569595	9.569595	9.536942
"103150"	2013-05-24 06:18:00	10.16	9.562332	9.469193	9.482498	9.481735	9.557022	9.54451	9.569595	9.569595	9.569595	9.569595	9.582169	9.536942
"103151"	2013-05-24 06:20:00	10.15	9.549057	9.469254	9.469254	9.469254	9.481796	9.49437	9.531967	9.54454	9.54454	9.569626	9.594711	9.510269
"103152"	2013-05-24 06:22:00	10.15	9.575638	9.469254	9.469254	9.506912	9.569626	9.557083	9.569626	9.569626	9.569626	9.569626	9.582932	9.550217
"103153"	2013-05-24 06:24:00	10.15	9.549088	9.469254	9.469254	9.469254	9.469254	9.494339	9.506882	9.54451	9.557022	9.594681	9.569595	9.563492
"103154"	2013-05-24 06:26:00	10.15	9.522476	9.469254	9.469254	9.481796	9.494339	9.494339	9.54451	9.519424	9.557022	9.582169	9.607285	9.53688
"103155"	2013-05-24 06:28:00	10.14	9.562332	9.469193	9.469193	9.469193	9.481735	9.481735	9.54454	9.54454	9.557083	9.569626	9.619858	9.536911
"103156"	2013-05-24 06:30:00	10.14	9.549026	9.469193	9.469193	9.469193	9.481735	9.494278	9.531967	9.557083	9.569626	9.582169	9.594711	9.523605
"103157"	2013-05-24 06:32:00	10.14	9.549026	9.469193	9.469193	9.494278	9.519455	9.531967	9.54454	9.569626	9.569626	9.569626	9.569626	9.550247
"103158"	2013-05-24 06:34:00	10.15	9.562332	9.469193	9.482498	9.494278	9.557083	9.557083	9.569626	9.569626	9.569626	9.569626	9.569626	9.550247
"103159"	2013-05-24 06:36:00	10.14	9.575638	9.469193	9.469193	9.481766	9.506882	9.569626	9.569626	9.569626	9.569626	9.569626	9.569626	9.563492
"103160"	2013-05-24 06:38:00	10.14	9.562332	9.469193	9.469193	9.469193	9.54454	9.557083	9.569626	9.557083	9.569626	9.569626	9.582169	9.562759
"103161"	2013-05-24 06:40:00	10.15	9.575638	9.469193	9.481766	9.531967	9.54454	9.569626	9.569626	9.569626	9.569626	9.569626	9.582169	9.563583
"103162"	2013-05-24 06:42:00	10.14	9.575638	9.469193	9.469193	9.531967	9.557083	9.569626	9.569626	9.569626	9.569626	9.569626	9.55632	9.536942
"103163"	2013-05-24 06:44:00	10.15	9.549026	9.469193	9.469193	9.506851	9.54454	9.557083	9.569626	9.569626	9.569626	9.569626	9.569626	9.576828
"103164"	2013-05-24 06:46:00	10.15	9.575638	9.469193	9.481735	9.531967	9.569626	9.569626	9.557083	9.569626	9.569626	9.569626	9.569626	9.576828
"103165"	2013-05-24 06:48:00	10.15	9.575638	9.469193	9.482498	9.469193	9.519424	9.54454	9.54454	9.54454	9.569626	9.569626	9.569626	9.576889
"103166"	2013-05-24 06:50:00	10.15	9.562332	9.469193	9.481735	9.506851	9.531967	9.569626	9.54451	9.557083	9.557083	9.569626	9.569626	9.576889
"103167"	2013-05-24 06:52:00	10.14	9.575638	9.469254	9.481827	9.519455	9.557083	9.557083	9.557083	9.569626	9.569626	9.569626	9.569626	9.53688
"103168"	2013-05-24 06:54:00	10.14	9.562363	9.469254	9.469254	9.469254	9.531967	9.531967	9.54454	9.557083	9.569626	9.569626	9.569626	9.550217
"103169"	2013-05-24 06:56:00	10.15	9.535721	9.469193	9.469193	9.506851	9.54451	9.54454	9.569626	9.569626	9.557083	9.569626	9.569626	9.590134
"103170"	2013-05-24 06:58:00	10.14	9.562332	9.469193	9.469193	9.506851	9.557083	9.531967	9.569626	9.569626	9.569626	9.569626	9.582169	9.523575
"103171"	2013-05-24 07:00:00	10.14	9.562332	9.469193	9.469193	9.469193	9.481766	9.54454	9.531967	9.531967	9.569626	9.569626	9.569626	9.44371
"103172"	2013-05-24 07:02:00	10.14	9.549026	9.469193	9.469193	9.481735	9.531967	9.519424	9.557083	9.557083	9.557083	9.569626	9.569626	9.417068
"103173"	2013-05-24 07:04:00	10.14	9.535721	9.469193	9.469193	9.469193	9.506851	9.557083	9.569626	9.569626	9.569626	9.569626	9.569626	9.390457
"103174"	2013-05-24 07:06:00	10.15	9.588943	9.469193	9.469193	9.481766	9.569626	9.569626	9.569626	9.569626	9.569626	9.569626	9.569626	9.363815
"103175"	2013-05-24 07:08:00	10.15	9.535751	9.469254	9.469254	9.469254	9.49437	9.494339	9.506882	9.49437	9.557083	9.569626	9.569626	9.390457
"103176"	2013-05-24 07:10:00	10.15	9.562363	9.469254	9.469254	9.481796	9.519455	9.519455	9.54454	9.54454	9.569626	9.557083	9.607315	9.35051
"103177"	2013-05-24 07:12:00	10.15	9.575638	9.469193	9.481735	9.494339	9.557083	9.569626	9.569626	9.569626	9.569626	9.569626	9.569626	9.376389
"103178"	2013-05-24 07:14:00	10.15	9.549026	9.469193	9.469193	9.506882	9.557083	9.557083	9.569626	9.569626	9.569626	9.569626	9.569626	9.403793
"103179"	2013-05-24 07:16:00	10.15	9.575638	9.469193	9.469193	9.481766	9.531967	9.54454	9.54454	9.557083	9.569626	9.569626	9.569626	9.417099
"103180"	2013-05-24 07:18:00	10.14	9.562332	9.469193	9.481766	9.481735	9.481766	9.54454	9.569626	9.569626	9.569626	9.569626	9.569626	9.483658
"103181"	2013-05-24 07:20:00	10.15	9.575638	9.469193	9.469193	9.481766	9.569595	9.531937	9.557022	9.557022	9.569595	9.569595	9.569595	9.550278
"103182"	2013-05-24 07:22:00	10.14	9.562332	9.469193	9.469193	9.469193	9.481766	9.469193	9.506851	9.506851	9.519424	9.569595	9.582169	9.576889
"103183"	2013-05-24 07:24:00	10.15	9.522415	9.469193	9.469193	9.469193	9.469193	9.481766	9.506851	9.54454	9.519394	9.557083	9.63237	9.590164
"103184"	2013-05-24 07:26:00	10.15	9.575638	9.469193	9.469193	9.469193	9.481735	9.494278	9.531967	9.494278	9.531937	9.569626	9.582169	9.550186
"103185"	2013-05-24 07:28:00	10.14	9.535782	9.469254	9.469254	9.469254	9.49437	9.494339	9.519455	9.519455	9.54454	9.569626	9.569626	9.563522
"103186"	2013-05-24 07:30:00	10.14	9.562332	9.469254	9.469254	9.481796	9.54454	9.519455	9.54454	9.569626	9.569626	9.569626	9.569626	9.576828
"103187"	2013-05-24 07:32:00	10.14	9.522415	9.469193	9.469193	9.469193	9.481735	9.506882	9.519394	9.557083	9.569626	9.569626	9.569626	9.523605
"103188"	2013-05-24 07:34:00	10.14	9.549026	9.469193	9.469193	9.481735	9.519424	9.494278	9.54454	9.54451	9.569626	9.569626	9.569626	9.44371
"103189"	2013-05-24 07:36:00	10.14	9.562332	9.469193	9.469193	9.469193	9.531937	9.557083	9.569626	9.569626	9.569626	9.569626	9.569626	9.457016
"103190"	2013-05-24 07:38:00	10.14	9.562332	9.469193	9.469193	9.469193	9.481735	9.469193	9.519394	9.519394	9.569626	9.569626	9.582169	9.483658
"103191"	2013-05-24 07:40:00	10.14	9.562332	9.469193	9.469193	9.481766	9.481735	9.531967	9.54454	9.531967	9.557083	9.569626	9.582169	9.510269
"103192"	2013-05-24 07:42:00	10.14	9.549026	9.469193	9.469193	9.469193	9.481735	9.494278	9.569626	9.557083	9.569626	9.569626	9.594711	9.483658
"103193"	2013-05-24 07:44:00	10.14	9.562332	9.469193	9.469193	9.469193	9.506882	9.519424	9.531967	9.569626	9.557083	9.569626	9.594711	9.510269
"103194"	2013-05-24 07:46:00	10.14	9.549026	9.469193	9.469193	9.481766	9.494278	9.469193	9.519424	9.531967	9.569626	9.569626	9.569626	9.563522
"103195"	2013-05-24 07:48:00	10.14	9.562332	9.469193	9.469193	9.469193	9.506851	9.494278	9.54454	9.569626	9.557083	9.569626	9.569626	9.550217
"103196"	2013-05-24 07:50:00	10.14	9.562332	9.469193	9.469193	9.469193	9.531967	9.519424	9.54454	9.569626	9.557083	9.569626	9.569626	9.550186
"103197"	2013-05-24 07:52:00	10.14	9.522415	9.469193	9.469193	9.469193	9.469193	9.469193	9.481766	9.519424	9.557083	9.569626	9.582169	9.563522
"103198"	2013-05-24 07:54:00	10.14	9.562332	9.469193	9.469193	9.469193	9.469193	9.494278	9.506882	9.54454	9.569626	9.569626	9.569626	9.523575
"103199"	2013-05-24 07:56:00	10.14	9.535721	9.469193	9.469193	9.469193	9.469193	9.506851	9.54454	9.481735	9.569626	9.569626	9.582169	9.496964
"103200"	2013-05-24 07:58:00	10.14	9.562332	9.469193	9.469193	9.469193	9.469193	9.481735	9.469193	9.54454	9.569626	9.569626	9.569626	9.510269
"103201"	2013-05-24 08:00:00	10.15	9.562332	9.469193	9.469193	9.469193	9.494278	9.519394	9.557022	9.569595	9.569595	9.569595	9.569595	9.563583
"103202"	2013-05-24 08:02:00	10.14	9.549026	9.469193	9.469193	9.469193	9.519394	9.531967	9.54451	9.519363	9.557022	9.55629	9.569595	9.523605
"103203"	2013-05-24 08:04:00	10.15	9.575638	9.469193	9.469193	9.469193	9.469193	9.54454	9.531967	9.569626	9.557083	9.569626	9.569626	9.550217
"103204"	2013-05-24 08:06:00	10.15	9.575638	9.469193	9.469193	9.481766	9.531967	9.506851	9.531967	9.557083	9.569626	9.569626	9.569626	9.510269
"103205"	2013-05-24 08:08:00	10.14	9.575638	9.469254	9.469254	9.469254	9.49437	9.531967	9.54454	9.531967	9.569626	9.569626	9.569626	9.550278
"103206"	2013-05-24 08:10:00	10.15	9.562363	9.469254	9.469254	9.469254	9.494339	9.531967	9.519455	9.557083	9.569626	9.569626	9.569626	9.523605
"103207"	2013-05-24 08:12:00	10.15	9.562332	9.469193	9.469193	9.506851	9.506851	9.557083	9.557083	9.569626	9.569626	9.569626	9.569626	9.509506
"103208"	2013-05-24 08:14:00	10.15	9.575638	9.469193	9.482498	9.481766	9.531967	9.54454	9.569626	9.569626	9.569626	9.569626	9.569626	9.496964
"103209"	2013-05-24 08:16:00	10.15	9.575638	9.469193	9.469193	9.481766	9.54454	9.531937	9.530472	9.557083	9.569626	9.569626	9.569626	9.563522
"103210"	2013-05-24 08:18:00	10.15	9.575638	9.469193	9.481766	9.494278	9.506851	9.531967	9.54454	9.569626	9.557083	9.569626	9.569626	9.563522
"103211"	2013-05-24 08:20:00	10.15	9.575638	9.469193	9.469193	9.494278	9.494278	9.519424	9.557083	9.569626	9.569626	9.569626	9.569626	9.550217
"103212"	2013-05-24 08:22:00	10.15	9.575638	9.469193	9.469193	9.469193	9.506851	9.506851	9.531967	9.557083	9.569626	9.569626	9.569626	9.53688
"103213"	2013-05-24 08:24:00	10.15	9.495804	9.469193	9.469193	9.481735	9.469193	9.519394	9.519424	9.519394	9.569595	9.569595	9.569595	9.496994
"103214"	2013-05-24 08:26:00	10.13	9.549026	9.469193	9.469193	9.469193	9.519394	9.54451	9.569595	9.569595	9.569595	9.569595	9.569595	9.442947
"103215"	2013-05-24 08:28:00	10.14	9.575638	9.469193	9.469193	9.481735	9.506851	9.569595	9.531967	9.569595	9.557022	9.569595	9.569595	9.443741
"103216"	2013-05-24 08:30:00	10.15	9.575638	9.469193	9.469193	9.506851	9.493576	9.557022	9.543747	9.557022	9.569595	9.569595	9.582169	9.483688
"103217"	2013-05-24 08:32:00	10.13	9.575638	9.469193	9.469193	9.481766	9.494278	9.494278	9.517899	9.531967	9.557083	9.569626	9.55632	9.483658
"103218"	2013-05-24 08:34:00	10.14	9.562332	9.469193	9.469193	9.481766	9.504593	9.506851	9.530472	9.531967	9.569626	9.569626	9.569626	9.496964
"103219"	2013-05-24 08:36:00	10.12	9.562332	9.469193	9.469193	9.481766	9.477951	9.569595	9.557022	9.569595	9.569595	9.569595	9.569595	9.550186
"103220"	2013-05-24 08:38:00	10.14	9.535721	9.469193	9.481766	9.506851	9.477951	9.557022	9.477158	9.569595	9.569595	9.569595	9.569595	9.563522
"103221"	2013-05-24 08:40:00	10.16	9.549026	9.469254	9.469254	9.481796	9.427811	9.518692	9.516403	9.569626	9.569626	9.569626	9.569626	9.563583
"103222"	2013-05-24 08:42:00	10.16	9.575638	9.469254	9.481796	9.481796	9.438034	9.531967	9.516403	9.569626	9.569626	9.569626	9.582169	9.576126
"103223"	2013-05-24 08:44:00	10.16	9.575638	9.469254	9.469254	9.519455	9.453659	9.54454	9.55632	9.569626	9.569626	9.569626	9.569626	9.563522
"103224"	2013-05-24 08:46:00	10.16	9.575638	9.469254	9.469254	9.49437	9.531967	9.531967	9.557083	9.569626	9.569626	9.569626	9.569626	9.550217
"103225"	2013-05-24 08:48:00	10.17	9.575638	9.469193	9.482498	9.469193	9.476425	9.55629	9.516373	9.569595	9.569595	9.569595	9.569595	9.536942
"103226"	2013-05-24 08:50:00	10.18	9.602249	9.469193	9.469193	9.481735	9.439621	9.557022	9.503799	9.569595	9.557022	9.569595	9.569595	9.563583
"103227"	2013-05-24 08:52:00	10.17	9.642197	9.495102	9.519455	9.531967	9.476456	9.55632	9.516403	9.569626	9.569626	9.569626	9.594711	9.576889
"103228"	2013-05-24 08:54:00	10.16	9.602249	9.482559	9.506912	9.557083	9.46312	9.557083	9.503067	9.569626	9.569626	9.569626	9.594711	9.5103
"103229"	2013-05-24 08:56:00	10.19	9.615555	9.509109	9.494278	9.506851	9.450577	9.569626	9.50383	9.569626	9.569626	9.569626	9.569626	9.53688
"103230"	2013-05-24 08:58:00	10.2	9.655472	9.469193	9.469193	9.519394	9.45137	9.542984	9.476425	9.569626	9.569626	9.569626	9.569626	9.550186
"103231"	2013-05-24 09:00:00	10.19	9.642197	9.469193	9.469193	9.481766	9.480209	9.54454	9.516403	9.569626	9.569626	9.569626	9.569626	9.550217
"103232"	2013-05-24 09:02:00	10.2	9.642197	9.469193	9.469193	9.494278	9.42778	9.519455	9.529678	9.54451	9.569626	9.569626	9.569626	9.550217
"103233"	2013-05-24 09:04:00	10.2	9.708694	9.469193	9.469193	9.481735	9.506851	9.569626	9.489761	9.569626	9.569626	9.569626	9.582169	9.550186
"103234"	2013-05-24 09:06:00	10.2	9.62886	9.469193	9.469193	9.494278	9.477249	9.54454	9.477249	9.569626	9.569626	9.569626	9.569626	9.563522
"103235"	2013-05-24 09:08:00	10.19	9.708725	9.509109	9.469193	9.481766	9.413742	9.569595	9.490524	9.557022	9.569595	9.569595	9.582169	9.536911
"103236"	2013-05-24 09:10:00	10.19	9.62886	9.469193	9.469193	9.481735	9.425522	9.54451	9.477951	9.557022	9.569595	9.569595	9.569595	9.550247
"103237"	2013-05-24 09:12:00	10.18	9.655472	9.469193	9.506851	9.519424	9.438034	9.557022	9.517105	9.557022	9.569595	9.569595	9.569595	9.536942
"103238"	2013-05-24 09:14:00	10.18	9.588943	9.469193	9.469193	9.469193	9.481003	9.557022	9.477188	9.557022	9.569595	9.569595	9.569595	9.536911
"103239"	2013-05-24 09:16:00	10.18	9.575638	9.481796	9.469254	9.481796	9.505386	9.557083	9.517166	9.531967	9.569626	9.569626	9.569626	9.536942
"103240"	2013-05-24 09:18:00	10.17	9.562332	9.469254	9.469254	9.481796	9.481064	9.531967	9.517899	9.557083	9.569626	9.569626	9.569626	9.550278
"103241"	2013-05-24 09:20:00	10.17	9.615555	9.481766	9.481735	9.519424	9.491287	9.557083	9.477249	9.569626	9.569626	9.569626	9.569626	9.563522
"103242"	2013-05-24 09:22:00	10.17	9.655472	9.469193	9.469193	9.469193	9.504593	9.531967	9.505386	9.569626	9.569626	9.569626	9.569626	9.53688
"103243"	2013-05-24 09:24:00	10.18	9.62886	9.469193	9.481735	9.481766	9.506851	9.531967	9.55632	9.569626	9.569626	9.569626	9.569626	9.563522
"103244"	2013-05-24 09:26:00	10.17	9.668777	9.482498	9.521683	9.481766	9.505356	9.543747	9.503067	9.569626	9.569626	9.569626	9.55632	9.562759
"103245"	2013-05-24 09:28:00	10.17	9.655472	9.482498	9.494278	9.481735	9.479507	9.54451	9.54454	9.569626	9.569626	9.569626	9.569626	9.563522
"103246"	2013-05-24 09:30:00	10.17	9.642197	9.522415	9.469193	9.506851	9.505386	9.54454	9.516403	9.569626	9.569626	9.569626	9.569626	9.55098
"103247"	2013-05-24 09:32:00	10.17	9.615555	9.482559	9.549057	9.531967	9.543747	9.54454	9.529648	9.569626	9.569626	9.569626	9.569626	9.550217
"103248"	2013-05-24 09:34:00	10.17	9.602249	9.482559	9.522446	9.469254	9.505356	9.569626	9.477158	9.569626	9.569626	9.569626	9.569626	9.563522
"103249"	2013-05-24 09:36:00	10.18	9.602249	9.482498	9.469193	9.531967	9.465439	9.557083	9.543747	9.569626	9.569626	9.569626	9.569626	9.550186
"103250"	2013-05-24 09:38:00	10.17	9.642197	9.522415	9.469193	9.469193	9.479538	9.531967	9.529678	9.569626	9.569626	9.569626	9.569626	9.550217
"103251"	2013-05-24 09:40:00	10.18	9.602249	9.469254	9.469254	9.469254	9.49437	9.49437	9.506119	9.557083	9.569626	9.569626	9.569626	9.576828
"103252"	2013-05-24 09:42:00	10.18	9.642197	9.482559	9.495865	9.469254	9.506119	9.557083	9.517166	9.54454	9.569626	9.569626	9.569626	9.563522
"103253"	2013-05-24 09:44:00	10.18	9.642227	9.482498	9.482498	9.469193	9.46843	9.519424	9.531204	9.569626	9.557083	9.569626	9.569626	9.563583
"103254"	2013-05-24 09:46:00	10.19	9.615616	9.469193	9.469193	9.469193	9.494278	9.481735	9.518661	9.54454	9.557083	9.569626	9.569626	9.563583
"103255"	2013-05-24 09:48:00	10.17	9.575699	9.469193	9.482529	9.469193	9.481735	9.506851	9.531967	9.531967	9.569626	9.569626	9.569626	9.550278
"103256"	2013-05-24 09:50:00	10.18	9.615585	9.469193	9.469193	9.469193	9.468399	9.519424	9.569626	9.557083	9.569626	9.569626	9.569626	9.563583
"103257"	2013-05-24 09:52:00	10.18	9.655502	9.549088	9.469193	9.469193	9.492813	9.557083	9.55632	9.569626	9.569626	9.569626	9.569626	9.563583
"103258"	2013-05-24 09:54:00	10.18	9.668777	9.508377	9.560867	9.531967	9.543747	9.557083	9.569626	9.569626	9.569626	9.569626	9.569626	9.55101
"103259"	2013-05-24 09:56:00	10.18	9.682114	9.495804	9.522476	9.469193	9.493546	9.494278	9.530472	9.54451	9.569626	9.569626	9.569626	9.576889
"103260"	2013-05-24 09:58:00	10.19	9.668808	9.522476	9.562393	9.469193	9.469193	9.506851	9.481033	9.519394	9.569626	9.569626	9.569626	9.563583
"103261"	2013-05-24 10:00:00	10.19	9.655502	9.469193	9.56163	9.506882	9.518661	9.531967	9.477982	9.569626	9.569626	9.569626	9.569626	9.576889
"103262"	2013-05-24 10:02:00	10.17	9.655502	9.495834	9.469193	9.469193	9.478745	9.531967	9.505386	9.54454	9.54451	9.569626	9.569626	9.563583
"103263"	2013-05-24 10:04:00	10.17	9.589005	9.469193	9.469193	9.469193	9.469193	9.481766	9.455154	9.54451	9.54451	9.569626	9.569626	9.576889
"103264"	2013-05-24 10:06:00	10.18	9.655502	9.469193	9.482498	9.469193	9.481735	9.519394	9.529678	9.54454	9.557083	9.569626	9.569626	9.576889
"103265"	2013-05-24 10:08:00	10.17	9.60228	9.482498	9.522476	9.469193	9.455887	9.506851	9.531967	9.557083	9.569626	9.569626	9.582932	9.563583
"103266"	2013-05-24 10:10:00	10.18	9.642227	9.482498	9.535751	9.482529	9.519424	9.55632	9.55632	9.569626	9.557083	9.569626	9.569626	9.589462
"103267"	2013-05-24 10:12:00	10.2	9.60231	9.50914	9.549088	9.506882	9.531967	9.557083	9.543747	9.557083	9.569626	9.569626	9.569626	9.576126
"103268"	2013-05-24 10:14:00	10.18	9.722031	9.549088	9.534988	9.481735	9.531967	9.569626	9.557083	9.569626	9.569626	9.569626	9.569626	9.576889
"103269"	2013-05-24 10:16:00	10.17	9.655502	9.482529	9.549088	9.506851	9.54454	9.557083	9.569626	9.569626	9.569626	9.569626	9.569626	9.56282
"103270"	2013-05-24 10:18:00	10.17	9.655472	9.509109	9.522446	9.508377	9.54454	9.54454	9.519424	9.569626	9.569626	9.569626	9.582169	9.55101
"103271"	2013-05-24 10:20:00	10.19	9.642227	9.482529	9.535782	9.521683	9.506851	9.54454	9.54451	9.557083	9.569626	9.569626	9.569626	9.563583
"103272"	2013-05-24 10:22:00	10.18	9.668808	9.469193	9.575699	9.52095	9.519424	9.519394	9.519424	9.54454	9.569626	9.569626	9.569626	9.563583
"103273"	2013-05-24 10:24:00	10.18	9.668777	9.495834	9.549057	9.469193	9.481766	9.519424	9.531967	9.582932	9.569626	9.569626	9.569626	9.563583
"103274"	2013-05-24 10:26:00	10.19	9.708725	9.549088	9.589005	9.562393	9.469193	9.54454	9.519424	9.53273	9.569626	9.64946	9.569626	9.576889
"103275"	2013-05-24 10:28:00	10.22	9.735367	9.562393	9.589005	9.535019	9.494278	9.506851	9.531967	9.583694	9.622849	9.636154	9.582932	9.525894
"103276"	2013-05-24 10:30:00	10.23	9.761948	9.535751	9.589005	9.562393	9.519424	9.609573	9.569626	9.609543	9.636185	9.662796	9.569626	9.589462
"103277"	2013-05-24 10:32:00	10.21	9.722031	9.575699	9.628128	9.651016	9.59697	9.597	9.569626	9.64946	9.676102	9.676102	9.609543	9.563583
"103278"	2013-05-24 10:34:00	10.2	9.708725	9.575699	9.70726	9.611832	9.569626	9.636154	9.569626	9.636154	9.64946	9.662796	9.569626	9.563583
"103279"	2013-05-24 10:36:00	10.21	9.722031	9.575699	9.668777	9.562393	9.587479	9.585983	9.557083	9.636185	9.622849	9.662766	9.569626	9.551041
"103280"	2013-05-24 10:38:00	10.22	9.748642	9.589005	9.668076	9.588242	9.651016	9.663559	9.597	9.64946	9.662766	9.676102	9.569626	9.538437
"103281"	2013-05-24 10:40:00	10.22	9.775253	9.615616	9.681412	9.575699	9.599289	9.624374	9.583694	9.662796	9.636154	9.676102	9.569626	9.551041
"103282"	2013-05-24 10:42:00	10.22	9.761948	9.615616	9.693954	9.588272	9.636917	9.623611	9.609543	9.64946	9.64946	9.64946	9.569626	9.538437
"103283"	2013-05-24 10:44:00	10.22	9.722031	9.668777	9.681381	9.6259	9.650986	9.571152	9.609573	9.610306	9.636185	9.636154	9.569626	9.576889
"103284"	2013-05-24 10:46:00	10.22	9.748642	9.628891	9.642227	9.588242	9.573441	9.64949	9.570389	9.676102	9.636154	9.569626	9.569626	9.525894
"103285"	2013-05-24 10:48:00	10.21	9.775253	9.562393	9.642227	9.587479	9.598495	9.585983	9.531967	9.610306	9.64949	9.569626	9.569626	9.563583
"103286"	2013-05-24 10:50:00	10.21	9.775253	9.615616	9.628891	9.549088	9.521713	9.597	9.557083	9.597763	9.662796	9.64946	9.569626	9.563583
"103287"	2013-05-24 10:52:00	10.21	9.735336	9.589005	9.628891	9.575699	9.597	9.623611	9.54454	9.636154	9.582932	9.596237	9.569626	9.563583
"103288"	2013-05-24 10:54:00	10.2	9.722031	9.562393	9.628891	9.548325	9.532761	9.557846	9.54454	9.623611	9.64946	9.569626	9.569626	9.538467
"103289"	2013-05-24 10:56:00	10.21	9.695419	9.642227	9.65477	9.587479	9.545273	9.598526	9.622849	9.610306	9.64946	9.569626	9.569626	9.563583
"103290"	2013-05-24 10:58:00	10.23	9.775253	9.60231	9.655502	9.574936	9.519394	9.598526	9.557083	9.569626	9.622849	9.569626	9.582932	9.56282
"103291"	2013-05-24 11:00:00	10.22	9.748642	9.615616	9.642227	9.562393	9.571915	9.531967	9.54451	9.569626	9.582932	9.569626	9.569626	9.576889
"103292"	2013-05-24 11:02:00	10.23	9.748642	9.589005	9.655502	9.575699	9.53273	9.584427	9.569626	9.636154	9.64949	9.569626	9.582932	9.538467
"103293"	2013-05-24 11:04:00	10.23	9.722031	9.642227	9.668808	9.574203	9.611069	9.54454	9.569626	9.596237	9.64946	9.569626	9.569626	9.563583
"103294"	2013-05-24 11:06:00	10.23	9.788559	9.615616	9.655502	9.588242	9.587509	9.571152	9.569626	9.582932	9.636154	9.569626	9.569626	9.55101
"103295"	2013-05-24 11:08:00	10.23	9.788559	9.682114	9.682114	9.588242	9.598526	9.571884	9.583694	9.597	9.569626	9.569626	9.569626	9.55101
"103296"	2013-05-24 11:10:00	10.24	9.788559	9.655502	9.693954	9.600815	9.650223	9.650223	9.569626	9.609543	9.569626	9.569626	9.594711	9.55101
"103297"	2013-05-24 11:12:00	10.24	9.788559	9.642227	9.655472	9.575699	9.560867	9.53273	9.531967	9.569626	9.569626	9.569626	9.569626	9.525894
"103298"	2013-05-24 11:14:00	10.28	9.788559	9.655502	9.70723	9.600815	9.557083	9.597	9.569626	9.569626	9.569626	9.582932	9.582932	9.5392
"103299"	2013-05-24 11:16:00	10.29	9.788559	9.628922	9.695419	9.575699	9.53273	9.531967	9.557083	9.569626	9.569626	9.569626	9.569626	9.563583
"103300"	2013-05-24 11:18:00	10.27	9.788559	9.694656	9.682114	9.588242	9.548325	9.545273	9.54454	9.557083	9.569626	9.582932	9.569626	9.524399
"103301"	2013-05-24 11:20:00	10.29	9.788559	9.681381	9.682114	9.600815	9.52095	9.610306	9.569626	9.569626	9.569626	9.569626	9.582932	9.538467
"103302"	2013-05-24 11:22:00	10.29	9.895035	9.682114	9.682114	9.575699	9.573441	9.557083	9.569626	9.569626	9.569626	9.569626	9.569626	9.525894
"103303"	2013-05-24 11:24:00	10.27	9.855087	9.682114	9.682114	9.664291	9.662796	9.622849	9.569626	9.582932	9.596237	9.569626	9.582932	9.525894
"103304"	2013-05-24 11:26:00	10.27	9.788559	9.682114	9.682114	9.600784	9.650253	9.676102	9.569626	9.570389	9.569626	9.582932	9.595505	9.513321
"103305"	2013-05-24 11:28:00	10.27	9.788559	9.694656	9.694626	9.600815	9.663528	9.622849	9.569626	9.569626	9.582932	9.569626	9.569626	9.538467
"103306"	2013-05-24 11:30:00	10.32	9.788559	9.642258	9.668808	9.600815	9.625137	9.611069	9.557083	9.569626	9.582932	9.569626	9.569626	9.513321
"103307"	2013-05-24 11:32:00	10.3	9.895035	9.682114	9.668777	9.575699	9.561661	9.574173	9.519424	9.531967	9.569626	9.582932	9.569626	9.55101
"103308"	2013-05-24 11:34:00	10.29	9.895035	9.682114	9.682114	9.575699	9.560898	9.611832	9.531967	9.557083	9.636154	9.569626	9.582932	9.513321
"103309"	2013-05-24 11:36:00	10.28	9.81517	9.682114	9.682114	9.600815	9.585953	9.636917	9.569626	9.609543	9.64946	9.609543	9.569626	9.538467
"103310"	2013-05-24 11:38:00	10.3	9.788559	9.668777	9.668808	9.638443	9.598526	9.611801	9.569626	9.636185	9.596237	9.582932	9.569626	9.488205
"103311"	2013-05-24 11:40:00	10.3	9.788559	9.694626	9.694656	9.650986	9.623611	9.611069	9.569626	9.569626	9.582932	9.582932	9.569626	9.488235
"103312"	2013-05-24 11:42:00	10.3	9.868393	9.682114	9.694656	9.601578	9.570389	9.570358	9.557083	9.582932	9.582932	9.596237	9.569626	9.513321
"103313"	2013-05-24 11:44:00	10.3	9.788559	9.682114	9.682114	9.639206	9.558578	9.54454	9.569626	9.582932	9.569626	9.569626	9.569626	9.5392
"103314"	2013-05-24 11:46:00	10.32	9.788559	9.668777	9.682114	9.600815	9.53273	9.571884	9.557083	9.569626	9.557083	9.596237	9.569626	9.525894
"103315"	2013-05-24 11:48:00	10.32	9.841812	9.681412	9.682114	9.600815	9.560867	9.519424	9.569626	9.557083	9.569626	9.582932	9.569626	9.564316
"103316"	2013-05-24 11:50:00	10.31	9.868393	9.682114	9.682114	9.588242	9.600052	9.622849	9.569626	9.582932	9.569626	9.609543	9.569626	9.501541
"103317"	2013-05-24 11:52:00	10.32	9.841812	9.70726	9.694656	9.627396	9.638443	9.597763	9.569626	9.582932	9.609543	9.64946	9.569626	9.500778
"103318"	2013-05-24 11:54:00	10.34	9.895035	9.682114	9.70723	9.641464	9.650253	9.609543	9.569626	9.609543	9.636154	9.622849	9.594711	9.500015
"103319"	2013-05-24 11:56:00	10.33	9.868393	9.682114	9.694656	9.652512	9.623642	9.63768	9.557083	9.569626	9.622849	9.609543	9.582932	9.514114
"103320"	2013-05-24 11:58:00	10.35	9.895035	9.720535	9.694656	9.614883	9.63768	9.596237	9.569626	9.609543	9.609543	9.636154	9.595505	9.475693
"103321"	2013-05-24 12:00:00	10.32	9.855087	9.682114	9.708725	9.614853	9.650986	9.610306	9.569626	9.596237	9.609543	9.622849	9.569626	9.47493
"103322"	2013-05-24 12:02:00	10.33	9.788559	9.694656	9.733109	9.71904	9.651016	9.662766	9.54454	9.622849	9.609543	9.609543	9.594711	9.500809
"103323"	2013-05-24 12:04:00	10.34	9.788559	9.682114	9.694656	9.691666	9.663528	9.596237	9.569626	9.636154	9.636154	9.609543	9.596237	9.525894
"103324"	2013-05-24 12:06:00	10.32	9.855087	9.694626	9.732346	9.704208	9.636917	9.596237	9.569626	9.609543	9.609543	9.609543	9.582169	9.475693
"103325"	2013-05-24 12:08:00	10.3	9.855087	9.682114	9.732346	9.665787	9.597763	9.557083	9.557083	9.636154	9.636185	9.636185	9.582932	9.488235
"103326"	2013-05-24 12:10:00	10.34	9.855087	9.682114	9.695419	9.680618	9.625137	9.584457	9.54454	9.609543	9.636917	9.609543	9.569626	9.500809
"103327"	2013-05-24 12:12:00	10.35	9.895035	9.682114	9.682114	9.680618	9.624374	9.557816	9.557083	9.64946	9.582932	9.636154	9.647232	9.462357
"103328"	2013-05-24 12:14:00	10.34	9.855087	9.695419	9.70723	9.717514	9.662796	9.597	9.569626	9.622849	9.569626	9.636154	9.569626	9.500778
"103329"	2013-05-24 12:16:00	10.34	9.895035	9.682114	9.682114	9.601547	9.494278	9.557846	9.557083	9.582932	9.609543	9.636185	9.569626	9.500046
"103330"	2013-05-24 12:18:00	10.35	9.895035	9.682114	9.761948	9.575699	9.557816	9.597	9.557083	9.570358	9.622849	9.636154	9.569626	9.500778
"103331"	2013-05-24 12:20:00	10.37	9.895035	9.682114	9.682114	9.705765	9.583694	9.584457	9.582932	9.622849	9.662796	9.636154	9.582932	9.461594
"103332"	2013-05-24 12:22:00	10.38	9.895035	9.682114	9.761948	9.642227	9.58522	9.571915	9.54454	9.662796	9.64949	9.636154	9.569626	9.500778
"103333"	2013-05-24 12:24:00	10.37	9.855087	9.682114	9.682114	9.680618	9.571152	9.609573	9.569626	9.636154	9.636154	9.609543	9.569626	9.488235
"103334"	2013-05-24 12:26:00	10.34	9.895035	9.682114	9.722031	9.692398	9.609543	9.583694	9.582932	9.636154	9.609573	9.662796	9.582932	9.476425
"103335"	2013-05-24 12:28:00	10.35	9.895035	9.695419	9.694656	9.719803	9.622849	9.571152	9.582932	9.64949	9.636154	9.64949	9.569626	9.475693
"103336"	2013-05-24 12:30:00	10.38	9.881729	9.695419	9.708725	9.731583	9.597763	9.636917	9.570389	9.662796	9.64946	9.64946	9.569626	9.474167
"103337"	2013-05-24 12:32:00	10.38	9.895035	9.682114	9.695419	9.641464	9.558578	9.622849	9.582932	9.676102	9.64946	9.676102	9.582932	9.462357
"103338"	2013-05-24 12:34:00	10.37	9.895035	9.801102	9.694656	9.73085	9.597	9.597763	9.582932	9.609543	9.622849	9.64946	9.569626	9.488235
"103339"	2013-05-24 12:36:00	10.36	9.895035	9.77449	9.733841	9.718277	9.624374	9.64946	9.609543	9.662796	9.689407	9.662796	9.569626	9.42244
"103340"	2013-05-24 12:38:00	10.38	9.895035	9.761948	9.77449	9.730881	9.636154	9.64949	9.622849	9.676102	9.676102	9.622849	9.569626	9.449051
"103341"	2013-05-24 12:40:00	10.39	9.895035	9.747177	9.82399	9.729324	9.662796	9.662766	9.622849	9.636154	9.64946	9.64949	9.595505	9.475693
"103342"	2013-05-24 12:42:00	10.38	9.895035	9.761948	9.788559	9.639938	9.64946	9.611801	9.582932	9.662796	9.64946	9.676102	9.648727	9.474899
"103343"	2013-05-24 12:44:00	10.4	9.895035	9.788559	9.708725	9.654037	9.623611	9.610306	9.676102	9.676102	9.676102	9.662796	9.582932	9.462387
"103344"	2013-05-24 12:46:00	10.4	9.907578	9.760452	9.708725	9.705765	9.63768	9.611832	9.64946	9.636185	9.662766	9.662796	9.608047	9.487473
"103345"	2013-05-24 12:48:00	10.35	9.895035	9.722031	9.761215	9.679916	9.650253	9.64946	9.609543	9.636185	9.662796	9.64949	9.582932	9.460861
"103346"	2013-05-24 12:50:00	10.35	9.895035	9.720535	9.761948	9.600815	9.585953	9.622849	9.582932	9.636917	9.64946	9.636185	9.60878	9.434982
"103347"	2013-05-24 12:52:00	10.34	9.867661	9.719772	9.732346	9.650223	9.662796	9.636185	9.569626	9.622849	9.676102	9.676102	9.621384	9.449081
"103348"	2013-05-24 12:54:00	10.36	9.867661	9.694656	9.70723	9.638443	9.59697	9.64946	9.596237	9.662796	9.636154	9.64946	9.633926	9.434219
"103349"	2013-05-24 12:56:00	10.34	9.895035	9.682114	9.70723	9.650986	9.611069	9.64946	9.636185	9.622879	9.636185	9.662766	9.659805	9.434982
"103350"	2013-05-24 12:58:00	10.41	9.895035	9.732346	9.732346	9.638443	9.64946	9.636185	9.609543	9.676102	9.622849	9.609543	9.659805	9.474167
"103351"	2013-05-24 13:00:00	10.4	9.895035	9.70726	9.682114	9.663528	9.64946	9.609543	9.596237	9.64946	9.636154	9.609543	9.594711	9.474136
"103352"	2013-05-24 13:02:00	10.41	9.895035	9.70726	9.719803	9.651016	9.596237	9.636154	9.569626	9.662796	9.636154	9.662796	9.582169	9.47493
"103353"	2013-05-24 13:04:00	10.38	9.895035	9.775253	9.70723	9.6259	9.570358	9.636154	9.636154	9.64949	9.662796	9.662766	9.582932	9.420914
"103354"	2013-05-24 13:06:00	10.37	9.895035	9.682114	9.719803	9.613358	9.582932	9.609543	9.609543	9.64949	9.609543	9.662796	9.595505	9.449051
"103355"	2013-05-24 13:08:00	10.4	9.895035	9.719772	9.694656	9.651016	9.571915	9.597763	9.582932	9.622849	9.676102	9.676102	9.582169	9.423203
"103356"	2013-05-24 13:10:00	10.42	9.895035	9.761948	9.720535	9.663528	9.610306	9.622849	9.584457	9.622849	9.636185	9.64946	9.596237	9.449051
"103357"	2013-05-24 13:12:00	10.4	9.895035	9.682114	9.694656	9.638443	9.597	9.64949	9.636917	9.662796	9.636154	9.622849	9.596237	9.500809
"103358"	2013-05-24 13:14:00	10.39	9.895035	9.721298	9.75972	9.600815	9.623611	9.597	9.609543	9.676102	9.689407	9.636154	9.636154	9.474899
"103359"	2013-05-24 13:16:00	10.4	9.895035	9.801102	9.732346	9.73085	9.599289	9.622849	9.662796	9.662796	9.64946	9.675369	9.66127	9.449814
"103360"	2013-05-24 13:18:00	10.41	9.895035	9.895035	9.773758	9.651749	9.624374	9.64946	9.676102	9.636185	9.662766	9.64946	9.636154	9.462357
"103361"	2013-05-24 13:20:00	10.41	9.907578	9.813675	9.770004	9.689407	9.662796	9.676102	9.636154	9.636154	9.689407	9.689407	9.688644	9.474167
"103362"	2013-05-24 13:22:00	10.43	9.895035	9.81517	9.761215	9.575699	9.58522	9.636948	9.596237	9.622849	9.676102	9.662766	9.621353	9.449051
"103363"	2013-05-24 13:24:00	10.4	9.895035	9.788559	9.826248	9.702713	9.636917	9.636154	9.609573	9.64946	9.689407	9.676102	9.622849	9.434982
"103364"	2013-05-24 13:26:00	10.42	9.907578	9.798111	9.811417	9.716782	9.636185	9.636154	9.636154	9.676102	9.64946	9.676102	9.635422	9.474167
"103365"	2013-05-24 13:28:00	10.42	9.895035	9.695419	9.784836	9.742661	9.676102	9.64946	9.622849	9.676102	9.662796	9.689407	9.635422	9.460831
"103366"	2013-05-24 13:30:00	10.43	9.895035	9.825516	9.770767	9.744919	9.636917	9.662796	9.636154	9.676102	9.702713	9.689407	9.60878	9.499283
"103367"	2013-05-24 13:32:00	10.43	9.895035	9.75975	9.825485	9.770004	9.64946	9.676102	9.622849	9.662796	9.662766	9.702713	9.662033	9.46312
"103368"	2013-05-24 13:34:00	10.41	9.895035	9.881729	9.813675	9.716019	9.663528	9.676102	9.596237	9.689407	9.729324	9.741867	9.684891	9.448318
"103369"	2013-05-24 13:36:00	10.4	9.895035	9.880966	9.838791	9.744156	9.702713	9.676834	9.64946	9.729324	9.742661	9.716019	9.662033	9.500015
"103370"	2013-05-24 13:38:00	10.42	9.895035	9.852127	9.943069	9.769241	9.676102	9.676102	9.636185	9.716019	9.755936	9.728592	9.647964	9.434982
"103371"	2013-05-24 13:40:00	10.42	9.90834	9.944565	9.863937	9.731583	9.650253	9.662796	9.662796	9.64949	9.702713	9.702713	9.636154	9.460831
"103372"	2013-05-24 13:42:00	10.42	9.920883	9.919418	9.8647	9.769241	9.676102	9.662796	9.622849	9.676102	9.662796	9.702713	9.635422	9.449051
"103373"	2013-05-24 13:44:00	10.42	9.907578	9.932724	9.889816	9.755936	9.689407	9.702713	9.609543	9.742661	9.742661	9.716019	9.621353	9.487473
"103374"	2013-05-24 13:46:00	10.43	9.907578	9.880966	9.838821	9.770004	9.663559	9.662796	9.622849	9.716019	9.702682	9.716019	9.608047	9.461624
"103375"	2013-05-24 13:48:00	10.45	9.895035	9.895035	9.855087	9.693192	9.663559	9.663528	9.636185	9.702713	9.689407	9.662796	9.60878	9.475693
"103376"	2013-05-24 13:50:00	10.42	9.895035	9.855087	9.880966	9.680618	9.623611	9.676102	9.662796	9.662796	9.689407	9.662766	9.582169	9.462387
"103377"	2013-05-24 13:52:00	10.46	9.895035	9.907578	9.813675	9.718246	9.663559	9.676102	9.636154	9.689407	9.702713	9.662796	9.622116	9.461624
"103378"	2013-05-24 13:54:00	10.41	9.907578	9.895035	9.825485	9.690903	9.676102	9.676102	9.64946	9.662796	9.676102	9.662766	9.594711	9.462357
"103379"	2013-05-24 13:56:00	10.49	9.920883	9.828476	9.892807	9.716782	9.662796	9.662766	9.64946	9.676102	9.689407	9.689407	9.712296	9.458572
"103380"	2013-05-24 13:58:00	10.48	10.00148	9.932724	9.956375	9.743362	9.689407	9.64949	9.609543	9.676102	9.716019	9.702713	9.659042	9.471115
"103381"	2013-05-24 14:00:00	10.47	9.987442	9.853622	9.865433	9.717514	9.650253	9.676102	9.64949	9.702713	9.702713	9.676102	9.622116	9.511063
"103382"	2013-05-24 14:02:00	10.47	9.934921	9.907578	9.878738	9.756729	9.676102	9.676102	9.622849	9.663528	9.702713	9.689407	9.582932	9.409134
"103383"	2013-05-24 14:04:00	10.49	9.921616	9.932724	9.773056	9.744919	9.662796	9.650223	9.622849	9.689407	9.689407	9.689407	9.594711	9.422409
"103384"	2013-05-24 14:06:00	10.47	9.948227	9.895035	9.826248	9.638443	9.676102	9.662796	9.662766	9.702713	9.64946	9.636154	9.582932	9.407608
"103385"	2013-05-24 14:08:00	10.45	9.921616	9.920151	9.839523	9.651016	9.650223	9.676102	9.623611	9.676102	9.729324	9.676102	9.63237	9.446762
"103386"	2013-05-24 14:10:00	10.46	9.921646	9.854324	9.828476	9.638474	9.663528	9.689407	9.662766	9.702713	9.702713	9.636154	9.582169	9.421677
"103387"	2013-05-24 14:12:00	10.46	9.9608	9.895035	9.866135	9.718277	9.650223	9.716019	9.662796	9.689407	9.676102	9.676071	9.66127	9.447525
"103388"	2013-05-24 14:14:00	10.47	9.90834	9.907578	9.760452	9.693954	9.650223	9.716019	9.676102	9.702713	9.716019	9.662796	9.582169	9.434219
"103389"	2013-05-24 14:16:00	10.47	9.961533	9.920151	9.917923	9.755936	9.689407	9.729324	9.662796	9.755936	9.702713	9.662796	9.569626	9.409897
"103390"	2013-05-24 14:18:00	10.45	9.921646	9.907578	9.906113	9.744919	9.676102	9.716019	9.676102	9.729324	9.742661	9.636154	9.645737	9.394272
"103391"	2013-05-24 14:20:00	10.5	9.921646	9.920151	9.918686	9.73085	9.716019	9.716019	9.689407	9.742661	9.729324	9.701218	9.582169	9.457047
"103392"	2013-05-24 14:22:00	10.52	9.947495	9.907578	9.852859	9.769241	9.689407	9.676834	9.676102	9.716019	9.742661	9.689407	9.594711	9.433487
"103393"	2013-05-24 14:24:00	10.49	9.934921	9.907578	9.904617	9.782578	9.676834	9.689407	9.676102	9.742661	9.716019	9.676102	9.645737	9.433456
"103394"	2013-05-24 14:26:00	10.47	9.90831	9.895035	9.721298	9.679123	9.663528	9.676102	9.676102	9.716019	9.716019	9.64949	9.582932	9.395035
"103395"	2013-05-24 14:28:00	10.48	9.920883	9.895035	9.824753	9.770004	9.689407	9.676102	9.676102	9.742661	9.702713	9.689407	9.633926	9.394272
"103396"	2013-05-24 14:30:00	10.5	9.895035	9.932724	9.796616	9.782578	9.676102	9.742661	9.676102	9.769241	9.769241	9.636154	9.608047	9.458572
"103397"	2013-05-24 14:32:00	10.5	10.02663	9.95787	9.943802	9.782578	9.676102	9.716019	9.662796	9.716019	9.742661	9.636154	9.594711	9.408371
"103398"	2013-05-24 14:34:00	10.51	10.00148	9.895035	9.855087	9.744919	9.663528	9.689407	9.636154	9.716019	9.729324	9.676102	9.646469	9.445267
"103399"	2013-05-24 14:36:00	10.48	10.00148	9.932724	9.878738	9.770004	9.676102	9.689407	9.676102	9.716019	9.755936	9.622849	9.594711	9.445267
"103400"	2013-05-24 14:38:00	10.48	9.934921	9.895035	9.826981	9.757431	9.663559	9.702713	9.636185	9.676102	9.716019	9.609543	9.621384	9.407608
"103401"	2013-05-24 14:40:00	10.5	9.960068	9.920151	9.838821	9.782578	9.676102	9.729324	9.622849	9.689407	9.702713	9.596237	9.619858	9.434219
"103402"	2013-05-24 14:42:00	10.49	10.00148	9.895035	9.758987	9.782578	9.676102	9.689407	9.662796	9.755936	9.702713	9.648727	9.684891	9.457047
"103403"	2013-05-24 14:44:00	10.5	10.01402	9.932724	9.797379	9.73085	9.676102	9.702713	9.662796	9.716019	9.782578	9.634659	9.646469	9.432693
"103404"	2013-05-24 14:46:00	10.46	10.01332	9.970413	9.770004	9.782578	9.676102	9.716019	9.676102	9.689407	9.742661	9.596237	9.671616	9.459335
"103405"	2013-05-24 14:48:00	10.51	9.895035	9.881729	9.812943	9.731583	9.676102	9.689407	9.636154	9.689407	9.676102	9.596237	9.646469	9.434219
"103406"	2013-05-24 14:50:00	10.5	10.01402	9.95787	9.758194	9.770004	9.676102	9.702713	9.676102	9.689407	9.702713	9.636185	9.684921	9.434219
"103407"	2013-05-24 14:52:00	10.52	10.01402	9.920151	9.761185	9.757431	9.676102	9.703445	9.676102	9.702713	9.729324	9.582932	9.595505	9.475693
"103408"	2013-05-24 14:54:00	10.51	9.961533	9.907578	9.758957	9.757431	9.676102	9.742661	9.650223	9.755936	9.729324	9.596237	9.594711	9.420914
"103409"	2013-05-24 14:56:00	10.5	10.01402	9.907578	9.733109	9.770035	9.742661	9.755936	9.676102	9.755936	9.769241	9.689407	9.671616	9.432693
"103410"	2013-05-24 14:58:00	10.53	10.00148	9.895035	9.760483	9.757431	9.689407	9.755936	9.716019	9.729324	9.729324	9.675339	9.60878	9.409866
"103411"	2013-05-24 15:00:00	10.46	10.00148	9.932724	9.746414	9.782578	9.742661	9.729324	9.676102	9.755936	9.755936	9.636154	9.671585	9.470383
"103412"	2013-05-24 15:02:00	10.51	10.06435	9.970413	9.917221	9.782578	9.702713	9.755936	9.702713	9.755936	9.769241	9.634659	9.723343	9.458572
"103413"	2013-05-24 15:04:00	10.47	9.974106	9.920151	9.906113	9.770035	9.702713	9.729324	9.729324	9.729324	9.79512	9.688644	9.634659	9.460831
"103414"	2013-05-24 15:06:00	10.5	10.00148	9.932724	9.929764	9.770004	9.742661	9.782578	9.689407	9.702713	9.742661	9.636154	9.7108	9.407608
"103415"	2013-05-24 15:08:00	10.52	9.988144	9.945297	9.876511	9.770004	9.702713	9.769241	9.689407	9.768539	9.716019	9.676102	9.686386	9.471115
"103416"	2013-05-24 15:10:00	10.49	10.01402	9.920151	9.919418	9.782578	9.755936	9.769241	9.689407	9.742661	9.755936	9.675339	9.647995	9.446762
"103417"	2013-05-24 15:12:00	10.52	9.961533	9.920151	9.932724	9.770004	9.729324	9.769241	9.716019	9.742661	9.729324	9.609543	9.633926	9.434219
"103418"	2013-05-24 15:14:00	10.53	10.00148	9.920151	9.945297	9.744919	9.730087	9.769241	9.676102	9.716019	9.702713	9.636154	9.596237	9.485947
"103419"	2013-05-24 15:16:00	10.52	10.02736	9.932724	9.878738	9.744888	9.782578	9.782578	9.689407	9.769241	9.729324	9.662796	9.635391	9.435013
"103420"	2013-05-24 15:18:00	10.51	10.00148	9.920151	9.918686	9.782578	9.755936	9.782578	9.702713	9.742661	9.716019	9.662796	9.582932	9.47493
"103421"	2013-05-24 15:20:00	10.49	10.00148	9.920151	9.931992	9.782578	9.729324	9.769241	9.689407	9.729324	9.755936	9.64946	9.6465	9.473404
"103422"	2013-05-24 15:22:00	10.52	10.00148	9.907578	9.878738	9.782578	9.729324	9.769241	9.689407	9.729324	9.716019	9.635422	9.671585	9.471878
"103423"	2013-05-24 15:24:00	10.53	10.00148	9.920151	9.919418	9.770004	9.755936	9.782578	9.689407	9.742661	9.729324	9.64946	9.594711	9.474167
"103424"	2013-05-24 15:26:00	10.53	10.01479	9.907578	9.877975	9.744919	9.729324	9.742661	9.702713	9.755936	9.782578	9.662766	9.659775	9.461624
"103425"	2013-05-24 15:28:00	10.51	10.0392	9.919418	9.788559	9.757431	9.676865	9.755936	9.676102	9.742661	9.729324	9.676102	9.647995	9.449051
"103426"	2013-05-24 15:30:00	10.52	9.947495	9.920151	9.745651	9.782578	9.716019	9.729324	9.689407	9.769241	9.755936	9.622849	9.647232	9.485214
"103427"	2013-05-24 15:32:00	10.48	10.01479	9.907578	9.852097	9.744919	9.716782	9.716019	9.689407	9.729324	9.689407	9.636154	9.608047	9.487473
"103428"	2013-05-24 15:34:00	10.53	10.0392	9.95784	9.878738	9.744919	9.755936	9.782578	9.689407	9.769241	9.742661	9.676102	9.659042	9.496994
"103429"	2013-05-24 15:36:00	10.51	10.06432	9.970413	9.849899	9.782578	9.742661	9.755936	9.689407	9.782578	9.742661	9.675339	9.71077	9.471115
"103430"	2013-05-24 15:38:00	10.53	10.01402	9.906113	9.838821	9.782578	9.769241	9.769241	9.676102	9.755936	9.755936	9.662796	9.711533	9.44603
"103431"	2013-05-24 15:40:00	10.51	10.01402	9.893539	9.849167	9.770004	9.729324	9.742661	9.729324	9.782578	9.742661	9.636185	9.647964	9.421677
"103432"	2013-05-24 15:42:00	10.54	9.974106	9.855087	9.799637	9.770035	9.742661	9.782578	9.729324	9.782578	9.782578	9.64946	9.647964	9.432693
"103433"	2013-05-24 15:44:00	10.52	10.02663	9.920151	9.852127	9.770004	9.755936	9.782578	9.676102	9.782578	9.769241	9.70195	9.713028	9.487473
"103434"	2013-05-24 15:46:00	10.52	10.01402	9.892014	9.850632	9.782578	9.729324	9.782578	9.742661	9.755936	9.782578	9.701218	9.75145	9.457779
"103435"	2013-05-24 15:48:00	10.53	10.00148	9.895035	9.851395	9.770004	9.755936	9.782578	9.742661	9.782578	9.755936	9.675369	9.749954	9.471909
"103436"	2013-05-24 15:50:00	10.55	10.02663	9.945297	9.876511	9.782578	9.769241	9.769241	9.729324	9.782578	9.769241	9.676102	9.737411	9.458572
"103437"	2013-05-24 15:52:00	10.58	10.0414	9.95787	9.889816	9.782578	9.782578	9.782578	9.716019	9.782578	9.782578	9.64949	9.699722	9.444504
"103438"	2013-05-24 15:54:00	10.56	10.02663	9.957108	9.889114	9.782578	9.782578	9.782578	9.755936	9.755936	9.782578	9.688644	9.724075	9.470352
"103439"	2013-05-24 15:56:00	10.53	10.06435	9.99556	9.849136	9.782578	9.782578	9.782578	9.742661	9.782578	9.769241	9.70195	9.737411	9.457809
"103440"	2013-05-24 15:58:00	10.54	10.01402	9.95787	9.862442	9.782578	9.782578	9.782578	9.742661	9.782578	9.769241	9.688644	9.712265	9.445267
"103441"	2013-05-24 16:00:00	10.58	10.02736	9.920151	9.852859	9.770035	9.782578	9.782578	9.755936	9.769241	9.769241	9.636154	9.672348	9.433456
"103442"	2013-05-24 16:02:00	10.58	10.00148	9.95784	9.931229	9.770004	9.756699	9.782578	9.729324	9.782578	9.782578	9.662766	9.60878	9.395065
"103443"	2013-05-24 16:04:00	10.56	10.13307	9.932693	9.866928	9.770004	9.757431	9.782578	9.729324	9.782578	9.782578	9.64949	9.647232	9.406815
"103444"	2013-05-24 16:06:00	10.58	10.0414	9.907578	9.890579	9.770004	9.769241	9.782578	9.755936	9.782578	9.769241	9.636154	9.713058	9.445267
"103445"	2013-05-24 16:08:00	10.56	10.02809	9.907578	9.895035	9.758224	9.705002	9.782578	9.663528	9.769241	9.769241	9.676102	9.687912	9.511826
"103446"	2013-05-24 16:10:00	10.56	10.01402	9.895035	9.880966	9.782578	9.782578	9.782578	9.755936	9.782578	9.769241	9.729324	9.647202	9.472641
"103447"	2013-05-24 16:12:00	10.56	10.02736	9.945267	9.945297	9.757431	9.782578	9.782578	9.702713	9.769241	9.782578	9.755936	9.7108	9.44603
"103448"	2013-05-24 16:14:00	10.56	10.1183	9.99556	9.889816	9.782578	9.782578	9.782578	9.742661	9.769241	9.782578	9.729324	9.76326	9.496994
"103449"	2013-05-24 16:16:00	10.56	10.1183	9.970413	9.929764	9.782578	9.782578	9.782578	9.769241	9.782578	9.782578	9.742661	9.725601	9.485184
"103450"	2013-05-24 16:18:00	10.59	10.05397	9.970444	9.968948	9.782578	9.782578	9.782578	9.755936	9.782578	9.782578	9.754471	9.712296	9.44603
"103451"	2013-05-24 16:20:00	10.58	10.13087	9.982986	9.889114	9.782578	9.782578	9.782578	9.769241	9.79512	9.79512	9.79512	9.736649	9.484451
"103452"	2013-05-24 16:22:00	10.57	10.13234	9.95784	9.863174	9.782578	9.782578	9.782578	9.782578	9.782578	9.782578	9.768539	9.776596	9.470352
"103453"	2013-05-24 16:24:00	10.59	10.06508	9.945297	9.889114	9.782578	9.782578	9.782578	9.782578	9.782578	9.782578	9.781845	9.817307	9.432693
"103454"	2013-05-24 16:26:00	10.6	10.05251	9.970413	9.889114	9.782578	9.782578	9.782578	9.782578	9.769241	9.782578	9.742661	9.699722	9.511063
"103455"	2013-05-24 16:28:00	10.59	10.09459	9.895035	9.852859	9.744919	9.755936	9.782578	9.769241	9.782578	9.782578	9.755936	9.753708	9.512589
"103456"	2013-05-24 16:30:00	10.58	10.02809	9.932724	9.839554	9.796646	9.769241	9.782578	9.769241	9.782578	9.782578	9.806931	9.725601	9.458572
"103457"	2013-05-24 16:32:00	10.6	10.02736	9.932724	9.889816	9.782578	9.782578	9.782578	9.769241	9.782578	9.782578	9.742661	9.687912	9.551773
"103458"	2013-05-24 16:34:00	10.58	10.09389	9.95784	9.917221	9.782578	9.782578	9.782578	9.742661	9.782578	9.782578	9.755936	9.674606	9.524399
"103459"	2013-05-24 16:36:00	10.61	10.10716	9.970413	9.929764	9.770035	9.782578	9.782578	9.769241	9.782578	9.782578	9.782578	9.660538	9.511826
"103460"	2013-05-24 16:38:00	10.6	10.00148	9.907578	9.892044	9.757462	9.782578	9.782578	9.742661	9.782578	9.782578	9.755173	9.634659	9.537674
"103461"	2013-05-24 16:40:00	10.58	10.06801	9.920151	9.943802	9.757431	9.782578	9.782578	9.782578	9.782578	9.782578	9.755203	9.726364	9.436478
"103462"	2013-05-24 16:42:00	10.58	10.05397	9.907578	9.903854	9.757431	9.769241	9.782578	9.702713	9.769241	9.782578	9.769241	9.711533	9.525131
"103463"	2013-05-24 16:44:00	10.59	10.01479	9.895035	9.866165	9.78331	9.755936	9.782578	9.716019	9.782578	9.782578	9.781815	9.687881	9.449814
"103464"	2013-05-24 16:46:00	10.6	10.02809	9.920151	9.917191	9.744888	9.782578	9.782578	9.769241	9.782578	9.782578	9.782578	9.712296	9.512589
"103465"	2013-05-24 16:48:00	10.57	10.04137	9.945297	9.931961	9.78331	9.755936	9.782578	9.755936	9.782578	9.782578	9.782578	9.647995	9.487473
"103466"	2013-05-24 16:50:00	10.58	10.08131	9.90834	9.919418	9.784866	9.782578	9.782578	9.755936	9.782578	9.782578	9.755936	9.647995	9.449814
"103467"	2013-05-24 16:52:00	10.59	10.08131	9.907578	9.943802	9.796616	9.782578	9.782578	9.716019	9.782578	9.769241	9.769241	9.622849	9.500778
"103468"	2013-05-24 16:54:00	10.6	10.02809	9.895035	9.906113	9.782578	9.782578	9.782578	9.742661	9.782578	9.769241	9.755936	9.64946	9.460861
"103469"	2013-05-24 16:56:00	10.59	10.08131	9.920151	9.931229	9.770004	9.782578	9.782578	9.716019	9.782578	9.769241	9.769241	9.750717	9.499252
"103470"	2013-05-24 16:58:00	10.58	10.0547	9.907578	9.906845	9.784073	9.770035	9.782578	9.769241	9.782578	9.782578	9.79512	9.816544	9.48671
"103471"	2013-05-24 17:00:00	10.58	10.10643	9.971878	9.895035	9.795883	9.770004	9.782578	9.729324	9.742661	9.782578	9.79512	9.71376	9.501572
"103472"	2013-05-24 17:02:00	10.57	10.06798	9.895035	9.932724	9.823257	9.769241	9.782578	9.755936	9.782578	9.769241	9.782578	9.71376	9.513321
"103473"	2013-05-24 17:04:00	10.6	10.10789	9.971909	9.970413	9.782578	9.782578	9.769241	9.769241	9.782578	9.782578	9.820297	9.843887	9.472641
"103474"	2013-05-24 17:06:00	10.61	10.10789	9.997787	9.982986	9.770004	9.782578	9.782578	9.742661	9.782578	9.782578	9.781845	9.778824	9.497726
"103475"	2013-05-24 17:08:00	10.6	10.10789	9.895035	9.932724	9.809189	9.782578	9.782578	9.716019	9.742661	9.782578	9.729324	9.714523	9.475662
"103476"	2013-05-24 17:10:00	10.61	10.10789	10.02516	9.890549	9.782578	9.782578	9.782578	9.716019	9.769241	9.782578	9.782578	9.738144	9.484421
"103477"	2013-05-24 17:12:00	10.61	10.12047	9.974838	9.90538	9.78331	9.782578	9.782578	9.716019	9.782578	9.782578	9.755936	9.750717	9.511826
"103478"	2013-05-24 17:14:00	10.61	10.10789	9.920883	9.920151	9.770004	9.782578	9.782578	9.742661	9.782578	9.782578	9.782578	9.724838	9.551773
"103479"	2013-05-24 17:16:00	10.6	10.10789	9.998489	9.919418	9.770767	9.782578	9.782578	9.729324	9.782578	9.782578	9.769241	9.739639	9.525131
"103480"	2013-05-24 17:18:00	10.61	10.1205	9.932693	9.95787	9.795883	9.782578	9.782578	9.769241	9.782578	9.782578	9.729324	9.68718	9.512589
"103481"	2013-05-24 17:20:00	10.61	10.10789	9.960068	9.970413	9.782578	9.782578	9.769241	9.702713	9.782578	9.782578	9.729324	9.699722	9.511826
"103482"	2013-05-24 17:22:00	10.6	10.10789	10.07765	9.982986	9.836563	9.782578	9.782578	9.676102	9.782578	9.782578	9.702713	9.701218	9.512558
"103483"	2013-05-24 17:24:00	10.61	10.12047	10.02663	9.970413	9.782578	9.782578	9.755936	9.729324	9.782578	9.782578	9.742661	9.699753	9.474899
"103484"	2013-05-24 17:26:00	10.6	10.12047	9.920883	9.95784	9.782578	9.782578	9.782578	9.702713	9.782578	9.782578	9.729324	9.648727	9.512558
"103485"	2013-05-24 17:28:00	10.61	10.12047	9.960068	9.945297	9.795883	9.782578	9.782578	9.702713	9.782578	9.782578	9.755203	9.700485	9.500778
"103486"	2013-05-24 17:30:00	10.6	10.10789	9.920151	9.95784	9.795883	9.729324	9.782578	9.716019	9.782578	9.782578	9.729324	9.622849	9.514114
"103487"	2013-05-24 17:32:00	10.61	10.10789	9.948227	9.95784	9.796646	9.769241	9.769241	9.702713	9.782578	9.782578	9.782578	9.713028	9.500778
"103488"	2013-05-24 17:34:00	10.61	10.12047	9.946762	9.95784	9.822495	9.742661	9.782578	9.729324	9.782578	9.782578	9.769241	9.698227	9.460098
"103489"	2013-05-24 17:36:00	10.61	10.1331	9.958572	9.99556	9.782578	9.742661	9.769241	9.742661	9.782578	9.782578	9.781815	9.725571	9.485947
"103490"	2013-05-24 17:38:00	10.6	10.10789	10.03697	9.970413	9.757431	9.716019	9.755936	9.729324	9.782578	9.782578	9.782578	9.738144	9.47493
"103491"	2013-05-24 17:40:00	10.6	10.1331	10.03847	9.945267	9.782578	9.729324	9.769241	9.769241	9.782578	9.782578	9.782578	9.675339	9.524399
"103492"	2013-05-24 17:42:00	10.6	10.10789	9.958603	9.931259	9.782578	9.755936	9.755936	9.742661	9.782578	9.782578	9.755936	9.738144	9.526657
"103493"	2013-05-24 17:44:00	10.6	10.12047	10.01332	9.907578	9.744919	9.729324	9.755936	9.729324	9.782578	9.782578	9.755936	9.70195	9.488235
"103494"	2013-05-24 17:46:00	10.6	10.10789	9.934921	9.907578	9.835831	9.743362	9.782578	9.742661	9.769241	9.782578	9.742661	9.685654	9.512589
"103495"	2013-05-24 17:48:00	10.6	10.12047	10.02516	9.932693	9.770767	9.755936	9.782578	9.729324	9.782578	9.782578	9.742661	9.648727	9.513351
"103496"	2013-05-24 17:50:00	10.6	10.10789	9.934189	9.932724	9.81221	9.757431	9.782578	9.755936	9.782578	9.782578	9.622849	9.675339	9.449081
"103497"	2013-05-24 17:52:00	10.6	10.12047	9.945267	9.99556	9.782578	9.782578	9.782578	9.769241	9.782578	9.782578	9.769241	9.725601	9.461594
"103498"	2013-05-24 17:54:00	10.6	10.1205	9.920151	9.95784	9.849106	9.782578	9.782578	9.782578	9.782578	9.782578	9.742661	9.660538	9.485947
"103499"	2013-05-24 17:56:00	10.61	10.10789	9.932724	9.932724	9.837326	9.770035	9.782578	9.782578	9.782578	9.782578	9.702713	9.648727	9.513351
"103500"	2013-05-24 17:58:00	10.6	10.12047	9.983719	9.95787	9.889114	9.782578	9.782578	9.769241	9.782578	9.782578	9.767746	9.749954	9.55101
"103501"	2013-05-24 18:00:00	10.59	10.10789	9.895035	9.932724	9.813675	9.782578	9.782578	9.769241	9.782578	9.782578	9.729324	9.662033	9.475662
"103502"	2013-05-24 18:02:00	10.6	10.10716	9.959335	9.95787	9.849899	9.782578	9.782578	9.782578	9.782578	9.782578	9.742661	9.67308	9.523605
"103503"	2013-05-24 18:04:00	10.6	10.14561	10.05031	9.99556	9.862442	9.782578	9.782578	9.782578	9.782578	9.782578	9.781052	9.697433	9.496994
"103504"	2013-05-24 18:06:00	10.59	10.10789	9.99852	9.95787	9.889114	9.782578	9.782578	9.782578	9.782578	9.79512	9.755203	9.697495	9.512589
"103505"	2013-05-24 18:08:00	10.6	10.1205	9.999283	9.95787	9.836563	9.782578	9.782578	9.769241	9.782578	9.782578	9.729324	9.648727	9.487473
"103506"	2013-05-24 18:10:00	10.6	10.14565	10.01183	9.982986	9.822525	9.782578	9.782578	9.782578	9.782578	9.782578	9.781082	9.698959	9.525894
"103507"	2013-05-24 18:12:00	10.59	10.15825	9.970413	9.970413	9.782578	9.782578	9.782578	9.782578	9.782578	9.782578	9.769241	9.686417	9.525894
"103508"	2013-05-24 18:14:00	10.6	10.1331	9.971909	9.970413	9.863968	9.782578	9.782578	9.782578	9.782578	9.782578	9.728592	9.724838	9.55101
"103509"	2013-05-24 18:16:00	10.6	10.17082	10.02293	9.99556	9.889114	9.782578	9.782578	9.769241	9.782578	9.782578	9.832108	9.737411	9.523605
"103510"	2013-05-24 18:18:00	10.6	10.13307	10.01332	9.982986	9.876511	9.782578	9.782578	9.755936	9.782578	9.782578	9.716019	9.66127	9.538467
"103511"	2013-05-24 18:20:00	10.6	10.14565	10.03621	9.982986	9.849869	9.782578	9.782578	9.755936	9.782578	9.782578	9.767776	9.738907	9.538467
"103512"	2013-05-24 18:22:00	10.59	10.17082	10.03548	9.99556	9.782578	9.782578	9.782578	9.782578	9.782578	9.79512	9.793655	9.712265	9.563583
"103513"	2013-05-24 18:24:00	10.6	10.14565	9.983719	9.970413	9.889114	9.782578	9.782578	9.769241	9.782578	9.782578	9.716019	9.672348	9.512589
"103514"	2013-05-24 18:26:00	10.6	10.08131	9.947495	9.95784	9.889114	9.782578	9.782578	9.755936	9.782578	9.782578	9.689407	9.647232	9.500015
"103515"	2013-05-24 18:28:00	10.61	10.0547	9.895035	9.945297	9.863937	9.782578	9.782578	9.769241	9.782578	9.782578	9.676071	9.622849	9.487473
"103516"	2013-05-24 18:30:00	10.6	10.09459	9.907578	9.920151	9.813675	9.782578	9.782578	9.782578	9.769241	9.782578	9.64946	9.596237	9.474899
"103517"	2013-05-24 18:32:00	10.6	10.0547	9.895035	9.895035	9.838791	9.770004	9.770004	9.769241	9.782578	9.769241	9.662796	9.582932	9.500046
"103518"	2013-05-24 18:34:00	10.6	10.08131	9.907578	9.932724	9.876511	9.770004	9.782578	9.769241	9.782578	9.782578	9.676102	9.660538	9.500015
"103519"	2013-05-24 18:36:00	10.6	10.1331	9.971909	9.99556	9.849167	9.769241	9.782578	9.782578	9.782578	9.755936	9.689407	9.635422	9.512619
"103520"	2013-05-24 18:38:00	10.6	10.09459	9.933456	9.932724	9.837326	9.770004	9.782578	9.755936	9.782578	9.782578	9.662766	9.634659	9.537704
"103521"	2013-05-24 18:40:00	10.59	10.09462	9.90834	9.982986	9.875778	9.770004	9.795883	9.769241	9.782578	9.782578	9.715256	9.647232	9.500809
"103522"	2013-05-24 18:42:00	10.6	10.09459	9.920151	9.920151	9.876511	9.782578	9.782578	9.769241	9.782578	9.782578	9.702713	9.635422	9.47493
"103523"	2013-05-24 18:44:00	10.6	10.0547	9.907578	9.920151	9.839554	9.757431	9.782578	9.769241	9.782578	9.782578	9.742661	9.662033	9.513351
"103524"	2013-05-24 18:46:00	10.6	10.09462	9.959335	9.95784	9.929001	9.770004	9.782578	9.755936	9.782578	9.782578	9.755936	9.634659	9.526657
"103525"	2013-05-24 18:48:00	10.6	10.09459	9.920151	9.945297	9.917191	9.782578	9.782578	9.742661	9.782578	9.782578	9.755936	9.660538	9.513321
"103526"	2013-05-24 18:50:00	10.6	10.06801	9.907578	9.945297	9.969681	9.782578	9.782578	9.742661	9.782578	9.782578	9.742661	9.621353	9.47493
"103527"	2013-05-24 18:52:00	10.6	10.06801	9.907578	9.945267	9.852127	9.782578	9.782578	9.769241	9.782578	9.782578	9.741898	9.622116	9.513321
"103528"	2013-05-24 18:54:00	10.59	10.10789	9.895035	9.945297	9.851364	9.782578	9.782578	9.769241	9.782578	9.782578	9.689407	9.582169	9.475693
"103529"	2013-05-24 18:56:00	10.61	10.06801	9.920151	9.932724	9.863937	9.769241	9.782578	9.729324	9.782578	9.782578	9.754471	9.646469	9.551743
"103530"	2013-05-24 18:58:00	10.6	10.1331	9.95787	9.95784	9.838028	9.782578	9.782578	9.769241	9.782578	9.782578	9.742661	9.687149	9.550247
"103531"	2013-05-24 19:00:00	10.59	10.12047	9.920151	9.95787	9.836563	9.782578	9.782578	9.755936	9.782578	9.782578	9.742661	9.698227	9.512589
"103532"	2013-05-24 19:02:00	10.6	10.04066	9.920151	9.945267	9.823257	9.782578	9.770004	9.729324	9.782578	9.782578	9.689407	9.621384	9.525131
"103533"	2013-05-24 19:04:00	10.6	10.01402	9.970413	9.982986	9.795883	9.770004	9.782578	9.755936	9.782578	9.782578	9.767746	9.661301	9.526657
"103534"	2013-05-24 19:06:00	10.6	10.13234	9.970413	9.970413	9.782578	9.782578	9.782578	9.729324	9.782578	9.782578	9.755936	9.646469	9.488235
"103535"	2013-05-24 19:08:00	10.59	10.02809	9.932693	9.982986	9.824722	9.782578	9.782578	9.755936	9.782578	9.79512	9.729324	9.662033	9.525894
"103536"	2013-05-24 19:10:00	10.6	10.02809	9.895035	9.945297	9.746414	9.744156	9.769241	9.702713	9.782578	9.782578	9.702713	9.635391	9.538467
"103537"	2013-05-24 19:12:00	10.59	10.0547	9.895035	9.920151	9.809189	9.782578	9.769241	9.716019	9.769241	9.782578	9.729324	9.60878	9.513351
"103538"	2013-05-24 19:14:00	10.6	10.00148	9.932724	9.95787	9.784836	9.769241	9.782578	9.742661	9.782578	9.782578	9.742661	9.648727	9.525131
"103539"	2013-05-24 19:16:00	10.59	10.00148	9.907578	9.920151	9.809921	9.770004	9.743362	9.729324	9.782578	9.782578	9.729324	9.569626	9.513351
"103540"	2013-05-24 19:18:00	10.58	10.0414	9.895035	9.895035	9.772263	9.757431	9.782578	9.702713	9.769241	9.782578	9.769241	9.569626	9.500015
"103541"	2013-05-24 19:20:00	10.59	10.00148	9.895035	9.895035	9.746384	9.679123	9.744156	9.702713	9.782578	9.782578	9.702713	9.569626	9.565079
"103542"	2013-05-24 19:22:00	10.59	10.01479	9.895035	9.907578	9.758194	9.730881	9.756699	9.729324	9.769241	9.782578	9.662796	9.595505	9.488235
"103543"	2013-05-24 19:24:00	10.59	10.1198	9.945267	9.932724	9.782578	9.782578	9.782578	9.769241	9.782578	9.782578	9.622849	9.633926	9.487442
"103544"	2013-05-24 19:26:00	10.59	10.06801	9.907578	9.895035	9.798111	9.744156	9.782578	9.689407	9.782578	9.755936	9.636185	9.582932	9.537704
"103545"	2013-05-24 19:28:00	10.58	10.02809	9.907578	9.945267	9.798874	9.770004	9.782578	9.702713	9.782578	9.782578	9.622849	9.595505	9.551773
"103546"	2013-05-24 19:30:00	10.59	10.0547	9.895035	9.920151	9.798111	9.744888	9.782578	9.676102	9.782578	9.782578	9.582932	9.634659	9.526657
"103547"	2013-05-24 19:32:00	10.58	10.02809	9.895035	9.932724	9.81218	9.782578	9.782578	9.702713	9.769241	9.782578	9.636154	9.582932	9.563553
"103548"	2013-05-24 19:34:00	10.58	10.01479	9.907578	9.895035	9.876511	9.782578	9.782578	9.702713	9.782578	9.769241	9.676102	9.596237	9.5392
"103549"	2013-05-24 19:36:00	10.58	10.01479	9.920151	9.920151	9.863968	9.782578	9.782578	9.742661	9.769241	9.782578	9.716019	9.608047	9.500046
"103550"	2013-05-24 19:38:00	10.57	10.01479	9.895035	9.945267	9.876511	9.782578	9.782578	9.702713	9.769241	9.782578	9.676102	9.596237	9.538467
"103551"	2013-05-24 19:40:00	10.58	10.00148	9.895035	9.920151	9.838821	9.770035	9.782578	9.716019	9.782578	9.782578	9.702713	9.661301	9.537704
"103552"	2013-05-24 19:42:00	10.58	10.06801	9.895035	9.95784	9.876511	9.782578	9.782578	9.742661	9.782578	9.782578	9.702713	9.687149	9.488235
"103553"	2013-05-24 19:44:00	10.58	10.09096	9.945297	9.95787	9.875778	9.782578	9.782578	9.729324	9.782578	9.782578	9.662796	9.700455	9.525925
"103554"	2013-05-24 19:46:00	10.58	10.08131	9.907578	9.945267	9.876511	9.782578	9.782578	9.742661	9.782578	9.769241	9.662796	9.674606	9.563553
"103555"	2013-05-24 19:48:00	10.58	10.05397	9.945297	9.945297	9.889114	9.782578	9.782578	9.729324	9.782578	9.782578	9.676071	9.725601	9.55101
"103556"	2013-05-24 19:50:00	10.58	10.08058	9.945297	9.970413	9.877243	9.782578	9.782578	9.742661	9.769241	9.782578	9.676102	9.622116	9.537704
"103557"	2013-05-24 19:52:00	10.58	10.0547	9.907578	9.920151	9.863937	9.782578	9.782578	9.702713	9.782578	9.782578	9.676071	9.634659	9.526657
"103558"	2013-05-24 19:54:00	10.58	10.00148	9.920151	9.982986	9.889114	9.782578	9.782578	9.742661	9.769241	9.782578	9.676102	9.673843	9.460098
"103559"	2013-05-24 19:56:00	10.59	10.08058	9.920151	9.945297	9.876511	9.782578	9.782578	9.716019	9.782578	9.782578	9.676071	9.685684	9.55101
"103560"	2013-05-24 19:58:00	10.58	10.07985	9.932724	9.982986	9.876511	9.782578	9.782578	9.729324	9.782578	9.782578	9.676102	9.621384	9.576889
"103561"	2013-05-24 20:00:00	10.59	10.0414	9.932724	9.99556	9.875748	9.782578	9.782578	9.729324	9.769241	9.769241	9.688644	9.659805	9.525894
"103562"	2013-05-24 20:02:00	10.59	10.05397	9.895035	9.95787	9.876511	9.782578	9.782578	9.729324	9.769241	9.782578	9.741135	9.737411	9.538467
"103563"	2013-05-24 20:04:00	10.59	10.1331	9.95784	9.970413	9.876511	9.770004	9.782578	9.689407	9.782578	9.782578	9.689407	9.674606	9.512589
"103564"	2013-05-24 20:06:00	10.59	10.0414	9.895035	9.920151	9.876511	9.770004	9.782578	9.689407	9.742661	9.769241	9.662796	9.609543	9.563553
"103565"	2013-05-24 20:08:00	10.59	10.00148	9.895035	9.920151	9.851364	9.770004	9.782578	9.729324	9.742661	9.782578	9.676102	9.622116	9.538467
"103566"	2013-05-24 20:10:00	10.58	10.0414	9.895035	9.920151	9.876511	9.769241	9.782578	9.716019	9.769241	9.782578	9.636154	9.621384	9.55101
"103567"	2013-05-24 20:12:00	10.59	10.02809	9.895035	9.895035	9.801102	9.717514	9.770004	9.689407	9.769241	9.782578	9.64946	9.660538	9.55101
"103568"	2013-05-24 20:14:00	10.59	10.06801	9.907578	9.920151	9.863937	9.782578	9.782578	9.689407	9.755936	9.742661	9.689407	9.60878	9.576096
"103569"	2013-05-24 20:16:00	10.59	10.02809	9.907578	9.932724	9.876511	9.769241	9.782578	9.716019	9.742661	9.769241	9.676102	9.635422	9.576126
"103570"	2013-05-24 20:18:00	10.59	10.04066	9.932724	9.982986	9.863174	9.782578	9.782578	9.689407	9.769241	9.782578	9.689407	9.622116	9.55101
"103571"	2013-05-24 20:20:00	10.6	10.01479	9.895035	9.920151	9.863937	9.769241	9.769241	9.716019	9.729324	9.729324	9.636154	9.647202	9.590195
"103572"	2013-05-24 20:22:00	10.58	10.08131	9.932724	9.982986	9.875748	9.782578	9.782578	9.676102	9.742661	9.782578	9.622849	9.647995	9.53923
"103573"	2013-05-24 20:24:00	10.59	10.0547	9.932724	9.895035	9.876511	9.782578	9.782578	9.676102	9.782578	9.769241	9.64949	9.608047	9.563553
"103574"	2013-05-24 20:26:00	10.58	10.01479	9.895035	9.895035	9.86467	9.757431	9.73085	9.662796	9.742661	9.755936	9.64946	9.582932	9.563553
"103575"	2013-05-24 20:28:00	10.58	10.0414	9.907578	9.920151	9.851364	9.782578	9.782578	9.689407	9.755936	9.755936	9.662796	9.582932	9.537704
"103576"	2013-05-24 20:30:00	10.59	10.0414	9.907578	9.895035	9.826248	9.755936	9.743393	9.676102	9.730057	9.742661	9.662766	9.582932	9.550247
"103577"	2013-05-24 20:32:00	10.58	10.01402	9.895035	9.907578	9.839523	9.757431	9.770004	9.662796	9.716019	9.755936	9.676102	9.596237	9.485184
"103578"	2013-05-24 20:34:00	10.59	10.0414	9.907578	9.907578	9.838821	9.782578	9.782578	9.689407	9.755936	9.769241	9.662766	9.635391	9.497757
"103579"	2013-05-24 20:36:00	10.58	10.01479	9.895035	9.932724	9.812943	9.782578	9.782578	9.689407	9.769241	9.755936	9.676102	9.582169	9.536911
"103580"	2013-05-24 20:38:00	10.6	10.01479	9.895035	9.920151	9.851395	9.782578	9.795883	9.742661	9.769241	9.769241	9.662796	9.596237	9.511826
"103581"	2013-05-24 20:40:00	10.59	10.02809	9.907578	9.945297	9.863937	9.782578	9.782578	9.769241	9.742661	9.716019	9.662796	9.595505	9.510269
"103582"	2013-05-24 20:42:00	10.59	10.02809	9.95784	9.920151	9.863937	9.782578	9.782578	9.742661	9.729324	9.755936	9.688644	9.622116	9.550278
"103583"	2013-05-24 20:44:00	10.59	10.0414	9.907578	9.920151	9.876511	9.795883	9.795883	9.769241	9.755936	9.755936	9.662766	9.647964	9.55101
"103584"	2013-05-24 20:46:00	10.59	10.0414	9.920151	9.920151	9.876511	9.8358	9.782578	9.689407	9.769241	9.755936	9.636154	9.582932	9.496994
"103585"	2013-05-24 20:48:00	10.59	9.988144	9.907578	9.932724	9.863937	9.835831	9.782578	9.676102	9.755936	9.742661	9.64946	9.596237	9.536942
"103586"	2013-05-24 20:50:00	10.59	10.00148	9.907578	9.907578	9.90239	9.795883	9.782578	9.676102	9.755936	9.755936	9.688644	9.661301	9.537704
"103587"	2013-05-24 20:52:00	10.58	10.00148	9.907578	9.95784	9.90239	9.782578	9.782578	9.676102	9.742661	9.729324	9.662796	9.699722	9.561295
"103588"	2013-05-24 20:54:00	10.56	9.921616	9.895035	9.932724	9.863968	9.782578	9.782578	9.64946	9.729324	9.716019	9.676102	9.66127	9.511063
"103589"	2013-05-24 20:56:00	10.58	9.90834	9.895035	9.932724	9.8647	9.782578	9.782578	9.662796	9.716019	9.729324	9.662796	9.622116	9.536209
"103590"	2013-05-24 20:58:00	10.6	9.90834	9.895035	9.932724	9.889816	9.809189	9.782578	9.662796	9.689407	9.702713	9.64946	9.662796	9.550278
"103591"	2013-05-24 21:00:00	10.59	9.948227	9.895035	9.932724	9.8647	9.782578	9.755936	9.662796	9.702713	9.676102	9.676071	9.582932	9.536942
"103592"	2013-05-24 21:02:00	10.59	9.921646	9.895035	9.895035	9.879501	9.756699	9.769241	9.636185	9.702713	9.716019	9.689407	9.64946	9.576126
"103593"	2013-05-24 21:04:00	10.59	10.00148	9.895035	9.907578	9.866928	9.770004	9.730087	9.622849	9.716019	9.689407	9.662766	9.662033	9.576126
"103594"	2013-05-24 21:06:00	10.58	10.00148	9.907578	9.907578	9.840286	9.705704	9.729324	9.64946	9.729324	9.662796	9.64949	9.569626	9.550278
"103595"	2013-05-24 21:08:00	10.58	9.974838	9.895035	9.920151	9.880966	9.798141	9.782578	9.622879	9.676102	9.676102	9.676102	9.609543	9.56279
"103596"	2013-05-24 21:10:00	10.58	10.00148	9.895035	9.895035	9.880966	9.811447	9.757431	9.64946	9.676102	9.676102	9.64946	9.609543	9.550278
"103597"	2013-05-24 21:12:00	10.58	10.00148	9.895035	9.895035	9.892044	9.851395	9.782578	9.636154	9.702713	9.716019	9.609543	9.609543	9.550278
"103598"	2013-05-24 21:14:00	10.6	9.974838	9.895035	9.907578	9.945297	9.876511	9.732346	9.624374	9.650253	9.676102	9.609543	9.569626	9.563583
"103599"	2013-05-24 21:16:00	10.59	9.90834	9.895035	9.895035	9.853622	9.758957	9.756729	9.662796	9.689407	9.676102	9.622849	9.648727	9.563583
"103600"	2013-05-24 21:18:00	10.59	9.895035	9.895035	9.895035	9.907578	9.77449	9.758224	9.571915	9.663528	9.662766	9.662796	9.569626	9.563583
"103601"	2013-05-24 21:20:00	10.58	9.895035	9.895035	9.895035	9.907578	9.788559	9.681412	9.534256	9.650253	9.663528	9.64949	9.569626	9.563583
"103602"	2013-05-24 21:22:00	10.58	9.895035	9.895035	9.895035	9.894272	9.825485	9.744156	9.623611	9.676102	9.662796	9.622849	9.582932	9.536942
"103603"	2013-05-24 21:24:00	10.58	9.895035	9.895035	9.920151	9.866165	9.837326	9.770004	9.596237	9.702713	9.729324	9.662796	9.582932	9.576889
"103604"	2013-05-24 21:26:00	10.58	9.895035	9.895035	9.895035	9.855087	9.850632	9.770767	9.582932	9.611069	9.689407	9.662796	9.569626	9.537674
"103605"	2013-05-24 21:28:00	10.58	9.895035	9.895035	9.907578	9.891312	9.849869	9.809189	9.636154	9.662796	9.64949	9.64949	9.569626	9.55101
"103606"	2013-05-24 21:30:00	10.57	9.895035	9.895035	9.907578	9.880203	9.811447	9.822495	9.610306	9.689407	9.676102	9.636154	9.596237	9.563583
"103607"	2013-05-24 21:32:00	10.56	9.895035	9.895035	9.932724	9.890549	9.795883	9.769241	9.597	9.676102	9.702713	9.64946	9.569626	9.576126
"103608"	2013-05-24 21:34:00	10.56	9.895035	9.895035	9.895035	9.853622	9.706467	9.770004	9.597763	9.689407	9.662796	9.636154	9.582932	9.563583
"103609"	2013-05-24 21:36:00	10.56	9.895035	9.895035	9.895035	9.852127	9.757462	9.755936	9.636185	9.689407	9.676102	9.64946	9.582932	9.563583
"103610"	2013-05-24 21:38:00	10.57	9.895035	9.907578	9.932724	9.839554	9.782578	9.756699	9.64949	9.689407	9.702713	9.64946	9.607315	9.563583
"103611"	2013-05-24 21:40:00	10.56	9.895035	9.895035	9.895035	9.840286	9.795883	9.755936	9.64946	9.676102	9.702713	9.636185	9.582932	9.563583
"103612"	2013-05-24 21:42:00	10.58	9.895035	9.895035	9.907578	9.878006	9.782578	9.770035	9.610306	9.676102	9.676102	9.636185	9.582169	9.563583
"103613"	2013-05-24 21:44:00	10.57	9.895035	9.895035	9.895035	9.892044	9.769241	9.769241	9.622849	9.702713	9.716019	9.676102	9.659805	9.614517
"103614"	2013-05-24 21:46:00	10.58	9.895035	9.895035	9.895035	9.866165	9.784073	9.769241	9.622849	9.689407	9.662796	9.662766	9.569626	9.564316
"103615"	2013-05-24 21:48:00	10.56	9.895035	9.932724	9.970413	9.915695	9.862442	9.782578	9.662796	9.676102	9.676102	9.636185	9.569626	9.576126
"103616"	2013-05-24 21:50:00	10.56	9.895035	9.920151	9.920151	9.920151	9.863937	9.743362	9.64946	9.662796	9.702713	9.636154	9.569626	9.576126
"103617"	2013-05-24 21:52:00	10.57	9.895035	9.895035	9.945297	9.920151	9.863937	9.78331	9.583694	9.662796	9.676102	9.64949	9.569626	9.590195
"103618"	2013-05-24 21:54:00	10.56	9.895035	9.907578	9.907578	9.906113	9.839523	9.889816	9.609543	9.64946	9.662796	9.64949	9.569626	9.616837
"103619"	2013-05-24 21:56:00	10.56	9.895035	9.895035	9.920151	9.920151	9.826248	9.851364	9.650253	9.636154	9.689377	9.636154	9.569626	9.616837
"103620"	2013-05-24 21:58:00	10.55	9.895035	9.895035	9.907578	9.906845	9.800369	9.82402	9.609543	9.64946	9.689407	9.622849	9.569626	9.563583
"103621"	2013-05-24 22:00:00	10.54	9.895035	9.895035	9.895035	9.895035	9.826218	9.7715	9.583694	9.63768	9.676102	9.609543	9.569626	9.630142
"103622"	2013-05-24 22:02:00	10.54	9.895035	9.895035	9.895035	9.895035	9.851364	9.717514	9.583694	9.64946	9.662796	9.596237	9.569626	9.67009
"103623"	2013-05-24 22:04:00	10.55	9.895035	9.895035	9.895035	9.880966	9.876511	9.756699	9.622849	9.663528	9.676102	9.596237	9.582932	9.630142
"103624"	2013-05-24 22:06:00	10.54	9.895035	9.895035	9.895035	9.892044	9.824783	9.769241	9.570389	9.64949	9.689407	9.622849	9.569626	9.6035
"103625"	2013-05-24 22:08:00	10.55	9.895035	9.895035	9.895035	9.957108	9.823257	9.756699	9.636154	9.662796	9.662766	9.582932	9.569626	9.642715
"103626"	2013-05-24 22:10:00	10.55	9.895035	9.895035	9.895035	9.865463	9.876511	9.755936	9.64946	9.676102	9.676071	9.569626	9.569626	9.6035
"103627"	2013-05-24 22:12:00	10.54	9.895035	9.895035	9.895035	9.891312	9.876511	9.716019	9.569626	9.64946	9.662796	9.609543	9.569626	9.603531
"103628"	2013-05-24 22:14:00	10.54	9.895035	9.895035	9.907578	9.906845	9.826248	9.756699	9.582932	9.676102	9.689407	9.582932	9.569626	9.6035
"103629"	2013-05-24 22:16:00	10.56	9.895035	9.895035	9.907578	9.855087	9.876511	9.822525	9.582932	9.636154	9.64946	9.609543	9.569626	9.576889
"103630"	2013-05-24 22:18:00	10.56	9.895035	9.895035	9.895035	9.895035	9.863937	9.743362	9.596237	9.676102	9.676102	9.569626	9.569626	9.576889
"103631"	2013-05-24 22:20:00	10.56	9.90834	9.895035	9.895035	9.840286	9.863937	9.849136	9.64946	9.662796	9.689407	9.609543	9.582169	9.576126
"103632"	2013-05-24 22:22:00	10.56	9.895035	9.895035	9.932724	9.866165	9.876511	9.809952	9.636185	9.64946	9.689407	9.662766	9.569626	9.6035
"103633"	2013-05-24 22:24:00	10.55	9.90834	9.907578	9.907578	9.891342	9.863937	9.755936	9.597	9.63768	9.662796	9.582932	9.569626	9.590195
"103634"	2013-05-24 22:26:00	10.55	9.895035	9.895035	9.907578	9.892044	9.838058	9.704208	9.623611	9.64946	9.676102	9.569626	9.569626	9.6035
"103635"	2013-05-24 22:28:00	10.55	9.895035	9.895035	9.895035	9.932724	9.812943	9.743362	9.64949	9.622849	9.676102	9.582932	9.569626	9.590195
"103636"	2013-05-24 22:30:00	10.54	9.895035	9.895035	9.907578	9.919418	9.863205	9.782578	9.64949	9.636185	9.676071	9.569626	9.569626	9.642746
"103637"	2013-05-24 22:32:00	10.54	9.895035	9.895035	9.907578	9.891342	9.826218	9.835831	9.622849	9.662766	9.662766	9.569626	9.569626	9.6035
"103638"	2013-05-24 22:34:00	10.53	9.895035	9.895035	9.907578	9.852127	9.863937	9.889114	9.636154	9.662796	9.662766	9.596237	9.569626	9.589432
"103639"	2013-05-24 22:36:00	10.54	9.895035	9.895035	9.895035	9.868393	9.889114	9.850632	9.636154	9.622849	9.676102	9.582932	9.569626	9.590195
"103640"	2013-05-24 22:38:00	10.55	9.895035	9.895035	9.895035	9.855087	9.851364	9.877975	9.623611	9.622849	9.663559	9.622849	9.569626	9.656784
"103641"	2013-05-24 22:40:00	10.55	9.895035	9.895035	9.895035	9.880966	9.826248	9.865433	9.625137	9.597	9.636154	9.582932	9.569626	9.656784
"103642"	2013-05-24 22:42:00	10.56	9.895035	9.895035	9.895035	9.881729	9.852127	9.87648	9.64949	9.610306	9.64949	9.596237	9.569626	9.656784
"103643"	2013-05-24 22:44:00	10.55	9.895004	9.895004	9.907578	9.906845	9.826981	9.838089	9.5616	9.586746	9.584427	9.569626	9.569626	9.670059
"103644"	2013-05-24 22:46:00	10.55	9.895004	9.895004	9.895004	9.920151	9.851395	9.796677	9.584457	9.662796	9.609543	9.569626	9.569626	9.643417
"103645"	2013-05-24 22:48:00	10.55	9.895004	9.895004	9.895004	9.945297	9.838058	9.744888	9.531967	9.610306	9.636154	9.569595	9.58287	9.670059
"103646"	2013-05-24 22:50:00	10.55	9.895004	9.895004	9.895004	9.920151	9.851364	9.850632	9.59697	9.662766	9.636154	9.569595	9.569595	9.590195
"103647"	2013-05-24 22:52:00	10.55	9.895004	9.895004	9.907578	9.880203	9.876511	9.836563	9.609543	9.64946	9.676071	9.569626	9.569626	9.61528
"103648"	2013-05-24 22:54:00	10.54	9.895004	9.907578	9.895004	9.880203	9.838089	9.851364	9.610306	9.636154	9.676071	9.569626	9.569626	9.630112
"103649"	2013-05-24 22:56:00	10.55	9.895004	9.907578	9.920151	9.932724	9.825485	9.889816	9.622849	9.662796	9.662766	9.622849	9.582169	9.602707
"103650"	2013-05-24 22:58:00	10.56	9.895004	9.895004	9.920151	9.931961	9.876511	9.876511	9.597763	9.622849	9.596237	9.64946	9.569626	9.589401
"103651"	2013-05-24 23:00:00	10.55	9.907578	9.895035	9.895035	9.880234	9.838058	9.90239	9.64946	9.636154	9.676102	9.569626	9.569626	9.60347
"103652"	2013-05-24 23:02:00	10.56	9.895035	9.895035	9.895035	9.828476	9.801102	9.743393	9.584427	9.623581	9.64946	9.569626	9.569626	9.616806
"103653"	2013-05-24 23:04:00	10.57	9.895004	9.895004	9.895004	9.895004	9.773026	9.772263	9.597763	9.636154	9.636154	9.569626	9.569626	9.576889
"103654"	2013-05-24 23:06:00	10.56	9.895004	9.895004	9.895004	9.906845	9.838791	9.772263	9.64946	9.624374	9.662766	9.569626	9.569626	9.576889
"103655"	2013-05-24 23:08:00	10.57	9.895004	9.895004	9.895004	9.906113	9.814407	9.772232	9.623581	9.662766	9.596237	9.569595	9.582169	9.550247
"103656"	2013-05-24 23:10:00	10.56	9.895004	9.895004	9.907578	9.866928	9.863937	9.849899	9.610306	9.689377	9.622849	9.609543	9.569595	9.550278
"103657"	2013-05-24 23:12:00	10.55	9.895004	9.895004	9.895004	9.826981	9.876511	9.824722	9.636917	9.636185	9.662766	9.596237	9.569626	9.576065
"103658"	2013-05-24 23:14:00	10.56	9.895004	9.895004	9.895004	9.866928	9.851364	9.809952	9.610306	9.64946	9.663559	9.636154	9.569626	9.576065
"103659"	2013-05-24 23:16:00	10.55	9.895035	9.895035	9.932755	9.903183	9.837326	9.782578	9.662766	9.702682	9.676071	9.609543	9.582169	9.576828
"103660"	2013-05-24 23:18:00	10.55	9.895035	9.895035	9.895035	9.916458	9.863174	9.74263	9.662766	9.689377	9.689377	9.596237	9.569626	9.576096
"103661"	2013-05-24 23:20:00	10.55	9.895035	9.907608	9.970444	9.889816	9.862442	9.782578	9.689407	9.689407	9.702713	9.622849	9.582169	9.601944
"103662"	2013-05-24 23:22:00	10.56	9.895035	9.895035	9.895035	9.879501	9.889114	9.729324	9.662796	9.689407	9.689407	9.622849	9.569626	9.550186
"103663"	2013-05-24 23:24:00	10.56	9.895004	9.895004	9.907578	9.894272	9.863937	9.875748	9.64946	9.636154	9.676071	9.622849	9.582169	9.563583
"103664"	2013-05-24 23:26:00	10.55	9.895004	9.907578	9.895004	9.931992	9.851364	9.82402	9.636154	9.702682	9.689377	9.609543	9.569626	9.56279
"103665"	2013-05-24 23:28:00	10.54	9.895035	9.895035	9.907578	9.891312	9.850632	9.810715	9.636154	9.663528	9.676071	9.596237	9.569595	9.563522
"103666"	2013-05-24 23:30:00	10.54	9.895035	9.895035	9.895035	9.879501	9.850632	9.782578	9.636154	9.676071	9.715988	9.636154	9.58287	9.563522
"103667"	2013-05-24 23:32:00	10.55	9.90831	9.895035	9.907608	9.855087	9.811417	9.627365	9.584457	9.676071	9.662766	9.609543	9.582932	9.576828
"103668"	2013-05-24 23:34:00	10.55	9.895035	9.895035	9.895035	9.932724	9.812943	9.676071	9.570389	9.650986	9.636154	9.596237	9.582169	9.563522
"103669"	2013-05-24 23:36:00	10.54	9.894974	9.894974	9.894974	9.881668	9.760422	9.626602	9.546036	9.64946	9.662766	9.622849	9.569595	9.563522
"103670"	2013-05-24 23:38:00	10.54	9.921585	9.894974	9.92012	9.852097	9.862442	9.755936	9.622849	9.689377	9.663528	9.636154	9.569595	9.563522
"103671"	2013-05-24 23:40:00	10.54	9.895004	9.895004	9.895004	9.880966	9.825485	9.62587	9.609543	9.676102	9.689377	9.64949	9.569626	9.614517
"103672"	2013-05-24 23:42:00	10.54	9.895004	9.895004	9.907578	9.866165	9.863937	9.689407	9.622849	9.689407	9.662766	9.64946	9.582169	9.576828
"103673"	2013-05-24 23:44:00	10.53	9.90834	9.895035	9.895035	9.907578	9.799606	9.690872	9.611038	9.636154	9.609512	9.662766	9.569595	9.576889
"103674"	2013-05-24 23:46:00	10.53	9.895035	9.895035	9.895035	9.906845	9.849869	9.639206	9.64946	9.636917	9.64946	9.636154	9.569595	9.563583
"103675"	2013-05-24 23:48:00	10.53	9.895004	9.895004	9.895004	9.881699	9.773727	9.638382	9.611771	9.636154	9.622849	9.662766	9.582169	9.576126
"103676"	2013-05-24 23:50:00	10.53	9.895004	9.895004	9.895004	9.907578	9.799606	9.662766	9.584457	9.64946	9.64946	9.64946	9.569626	9.563583
"103677"	2013-05-24 23:52:00	10.53	9.895004	9.895004	9.920151	9.853622	9.851364	9.676865	9.64949	9.676102	9.676102	9.662796	9.582169	9.576065
"103678"	2013-05-24 23:54:00	10.52	9.907578	9.895004	9.895004	9.878738	9.889114	9.663528	9.569626	9.650223	9.64946	9.636185	9.582169	9.576828
"103679"	2013-05-24 23:56:00	10.52	9.895004	9.895004	9.907578	9.867661	9.838089	9.676102	9.609543	9.662766	9.64946	9.636154	9.569626	9.601181
"103680"	2013-05-24 23:58:00	10.52	9.895004	9.895004	9.920151	9.851395	9.850632	9.662796	9.596237	9.64949	9.676102	9.662796	9.569626	9.576065
"103681"	2013-05-25 00:00:00	10.52	9.895004	9.895004	9.895004	9.827713	9.810715	9.663528	9.622849	9.662766	9.662796	9.622849	9.594711	9.56279
"103682"	2013-05-25 00:02:00	10.53	9.895004	9.907578	9.932724	9.929001	9.836563	9.650223	9.596237	9.636154	9.662766	9.609543	9.569626	9.563583
"103683"	2013-05-25 00:04:00	10.52	9.895004	9.895004	9.907578	9.90538	9.755936	9.636917	9.596237	9.676102	9.622849	9.636154	9.582169	9.563522
"103684"	2013-05-25 00:06:00	10.49	9.895004	9.895004	9.895004	9.918655	9.743393	9.610306	9.582932	9.64946	9.636154	9.636154	9.569626	9.576065
"103685"	2013-05-25 00:08:00	10.52	9.895004	9.895004	9.95784	9.930496	9.75676	9.64946	9.596237	9.64946	9.662766	9.64946	9.608047	9.588669
"103686"	2013-05-25 00:10:00	10.52	9.895004	9.895004	9.907578	9.880966	9.811447	9.611038	9.58287	9.596237	9.662766	9.622849	9.582169	9.563583
"103687"	2013-05-25 00:12:00	10.52	9.895004	9.895004	9.895004	9.868362	9.747879	9.571121	9.54451	9.611038	9.610306	9.635391	9.619827	9.590195
"103688"	2013-05-25 00:14:00	10.52	9.895004	9.895004	9.895004	9.920151	9.812912	9.585159	9.569595	9.636154	9.676071	9.636154	9.62056	9.590195
"103689"	2013-05-25 00:16:00	10.52	9.895004	9.895004	9.895004	9.881699	9.787064	9.599228	9.53273	9.609543	9.64949	9.64946	9.595505	9.550217
"103690"	2013-05-25 00:18:00	10.52	9.895004	9.895004	9.895004	9.895004	9.774521	9.638443	9.557083	9.623611	9.610306	9.64946	9.582169	9.576828
"103691"	2013-05-25 00:20:00	10.52	9.895004	9.895004	9.907578	9.920151	9.825485	9.627396	9.557816	9.64949	9.622849	9.662766	9.569626	9.563522
"103692"	2013-05-25 00:22:00	10.52	9.895004	9.895004	9.895004	9.895004	9.81221	9.638443	9.583694	9.63768	9.662796	9.636185	9.569626	9.563522
"103693"	2013-05-25 00:24:00	10.49	9.895004	9.895004	9.895004	9.895004	9.825485	9.676834	9.596207	9.610306	9.636154	9.622849	9.569595	9.563522
"103694"	2013-05-25 00:26:00	10.51	9.895004	9.895004	9.895004	9.893539	9.787064	9.677597	9.569595	9.636917	9.676071	9.622849	9.569595	9.563522
"103695"	2013-05-25 00:28:00	10.52	9.895004	9.895004	9.895004	9.895004	9.839523	9.600021	9.569626	9.584427	9.636154	9.636154	9.594711	9.590195
"103696"	2013-05-25 00:30:00	10.52	9.895004	9.895004	9.895004	9.881699	9.746384	9.62587	9.569626	9.636917	9.64946	9.64946	9.569626	9.563583
"103697"	2013-05-25 00:32:00	10.52	9.895035	9.895035	9.895035	9.881729	9.639175	9.636948	9.583694	9.636185	9.676102	9.622849	9.569626	9.562759
"103698"	2013-05-25 00:34:00	10.5	9.895035	9.895035	9.907578	9.895035	9.599991	9.584427	9.557083	9.625137	9.64946	9.622849	9.607285	9.576828
"103699"	2013-05-25 00:36:00	10.5	9.895004	9.895004	9.895004	9.907578	9.600021	9.611038	9.582932	9.64949	9.636154	9.622849	9.569626	9.563583
"103700"	2013-05-25 00:38:00	10.48	9.895004	9.895004	9.895004	9.895004	9.560837	9.612564	9.557083	9.650986	9.636154	9.596237	9.569626	9.576126
"103701"	2013-05-25 00:40:00	10.51	9.895004	9.895004	9.932724	9.907578	9.651718	9.611069	9.569626	9.622849	9.662766	9.636154	9.594711	9.563522
"103702"	2013-05-25 00:42:00	10.52	9.895004	9.895004	9.895004	9.895004	9.57341	9.623611	9.557083	9.64949	9.636154	9.636154	9.569626	9.576065
"103703"	2013-05-25 00:44:00	10.51	9.895004	9.895004	9.895004	9.895004	9.587448	9.611801	9.570358	9.596237	9.64946	9.622849	9.60878	9.576889
"103704"	2013-05-25 00:46:00	10.51	9.895004	9.895004	9.907578	9.894272	9.587418	9.611801	9.582932	9.597	9.622849	9.662766	9.582169	9.563583
"103705"	2013-05-25 00:48:00	10.52	9.895004	9.895004	9.907578	9.917191	9.63768	9.650223	9.569595	9.636154	9.636154	9.609543	9.582169	9.576096
"103706"	2013-05-25 00:50:00	10.52	9.895004	9.895004	9.895004	9.868362	9.624344	9.611801	9.569595	9.636154	9.676071	9.636154	9.60878	9.576889
"103707"	2013-05-25 00:52:00	10.51	9.895035	9.895035	9.895035	9.879501	9.63765	9.650223	9.570358	9.64946	9.636154	9.64946	9.595474	9.563583
"103708"	2013-05-25 00:54:00	10.52	9.895035	9.895035	9.895035	9.907608	9.57338	9.612564	9.569595	9.636154	9.622849	9.636154	9.607285	9.563583
"103709"	2013-05-25 00:56:00	10.56	9.895004	9.895004	9.895004	9.919418	9.586716	9.571915	9.557083	9.622849	9.636154	9.582932	9.569626	9.590134
"103710"	2013-05-25 00:58:00	10.55	9.895004	9.895004	9.895004	9.907578	9.586685	9.598495	9.569626	9.584457	9.636154	9.596237	9.633163	9.630081
"103711"	2013-05-25 01:00:00	10.55	9.895004	9.895004	9.895004	9.907578	9.624374	9.611801	9.557083	9.64946	9.636154	9.569626	9.595505	9.616013
"103712"	2013-05-25 01:02:00	10.56	9.895004	9.895004	9.907578	9.907578	9.598495	9.625107	9.519394	9.571152	9.597	9.569626	9.619858	9.67009
"103713"	2013-05-25 01:04:00	10.58	9.895004	9.895004	9.945297	9.945297	9.64949	9.636154	9.557083	9.622849	9.609543	9.582932	9.582169	9.643478
"103714"	2013-05-25 01:06:00	10.58	9.895004	9.895004	9.895004	9.892807	9.636917	9.64949	9.596237	9.622849	9.636185	9.596237	9.582169	9.641953
"103715"	2013-05-25 01:08:00	10.57	9.894974	9.907547	9.907547	9.956375	9.663528	9.64946	9.519424	9.64946	9.636154	9.609543	9.58287	9.576828
"103716"	2013-05-25 01:10:00	10.57	9.894974	9.894974	9.894974	9.881668	9.612534	9.597733	9.557022	9.636154	9.64946	9.596237	9.63237	9.670059
"103717"	2013-05-25 01:12:00	10.56	9.895004	9.895004	9.895004	9.920151	9.548264	9.63765	9.557022	9.611038	9.622849	9.596237	9.582169	9.656754
"103718"	2013-05-25 01:14:00	10.57	9.90831	9.895004	9.895004	9.920151	9.610306	9.585922	9.531937	9.623581	9.636154	9.609512	9.582169	9.576889
"103719"	2013-05-25 01:16:00	10.6	9.895004	9.895004	9.895004	9.880203	9.584427	9.636154	9.557022	9.622849	9.596207	9.596237	9.582169	9.576828
"103720"	2013-05-25 01:18:00	10.59	9.895004	9.895004	9.895004	9.880203	9.64946	9.64946	9.569595	9.636154	9.569595	9.569595	9.594681	9.616806
"103721"	2013-05-25 01:20:00	10.57	9.921616	9.895004	9.895004	9.919418	9.611038	9.636917	9.570389	9.636154	9.582932	9.596237	9.569626	9.590195
"103722"	2013-05-25 01:22:00	10.56	9.90831	9.895004	9.907578	9.852097	9.650253	9.596237	9.569626	9.636154	9.596237	9.596237	9.569626	9.563583
"103723"	2013-05-25 01:24:00	10.55	9.895004	9.895004	9.932724	9.945297	9.624374	9.610306	9.569626	9.64946	9.64946	9.569626	9.582932	9.563522
"103724"	2013-05-25 01:26:00	10.58	9.895004	9.895004	9.907578	9.892807	9.58522	9.64946	9.569626	9.64946	9.676102	9.582932	9.582169	9.601974
"103725"	2013-05-25 01:28:00	10.57	9.921616	9.895004	9.895004	9.945297	9.597763	9.663528	9.569626	9.59697	9.636154	9.636154	9.607315	9.576828
"103726"	2013-05-25 01:30:00	10.57	9.895004	9.895004	9.895004	9.895004	9.559341	9.636917	9.531967	9.582932	9.609543	9.569626	9.63237	9.563522
"103727"	2013-05-25 01:32:00	10.58	9.895004	9.895004	9.895004	9.868362	9.585953	9.598495	9.54454	9.532761	9.596237	9.569626	9.63237	9.576889
"103728"	2013-05-25 01:34:00	10.58	9.895004	9.895004	9.895004	9.907578	9.572678	9.626633	9.520187	9.610306	9.569626	9.582169	9.619858	9.576889
"103729"	2013-05-25 01:36:00	10.57	9.895004	9.895004	9.907578	9.881699	9.546799	9.663528	9.569595	9.596207	9.569595	9.582169	9.594681	9.563522
"103730"	2013-05-25 01:38:00	10.58	9.895004	9.895004	9.895004	9.895004	9.520981	9.611832	9.557022	9.583664	9.569595	9.569595	9.594681	9.576828
"103731"	2013-05-25 01:40:00	10.57	9.895004	9.895004	9.920151	9.879501	9.624374	9.662796	9.569626	9.609543	9.569626	9.569626	9.607315	9.576828
"103732"	2013-05-25 01:42:00	10.57	9.895004	9.895004	9.895004	9.895004	9.558609	9.57338	9.54454	9.611038	9.569626	9.582169	9.658279	9.563522
"103733"	2013-05-25 01:44:00	10.58	9.895035	9.895035	9.895035	9.895035	9.495041	9.585983	9.557083	9.64949	9.596237	9.595505	9.607315	9.563522
"103734"	2013-05-25 01:46:00	10.57	9.895035	9.895035	9.895035	9.932724	9.533463	9.572647	9.54454	9.636154	9.636185	9.569626	9.619858	9.576828
"103735"	2013-05-25 01:48:00	10.57	9.895004	9.895004	9.895004	9.893539	9.583694	9.624374	9.582932	9.662766	9.636185	9.569626	9.62056	9.576889
"103736"	2013-05-25 01:50:00	10.58	9.895004	9.895004	9.907578	9.917191	9.63768	9.64946	9.582932	9.676071	9.676102	9.582932	9.582169	9.563583
"103737"	2013-05-25 01:52:00	10.58	9.895004	9.895004	9.895004	9.920151	9.611038	9.64946	9.569626	9.64946	9.636154	9.569626	9.607315	9.563583
"103738"	2013-05-25 01:54:00	10.58	9.90831	9.895004	9.907578	9.880966	9.584427	9.610306	9.622849	9.64946	9.569626	9.569626	9.582169	9.563583
"103739"	2013-05-25 01:56:00	10.58	9.895035	9.895035	9.895035	9.931961	9.624374	9.625107	9.569595	9.58287	9.569595	9.609543	9.582169	9.576065
"103740"	2013-05-25 01:58:00	10.58	9.920883	9.907578	9.945297	9.784866	9.636917	9.609512	9.569595	9.569595	9.569595	9.569595	9.582169	9.576828
"103741"	2013-05-25 02:00:00	10.57	9.895004	9.895004	9.895004	9.655472	9.495041	9.546799	9.54454	9.557083	9.569626	9.582932	9.619858	9.576828
"103742"	2013-05-25 02:02:00	10.57	9.895004	9.895004	9.907578	9.628128	9.58522	9.59697	9.569626	9.557083	9.569626	9.569626	9.607315	9.563522
"103743"	2013-05-25 02:04:00	10.58	9.895004	9.895004	9.920151	9.676865	9.662796	9.623611	9.569626	9.569626	9.569626	9.582932	9.594711	9.590134
"103744"	2013-05-25 02:06:00	10.57	9.895004	9.907578	9.907578	9.69014	9.662796	9.624374	9.569626	9.569626	9.582932	9.569626	9.569626	9.643417
"103745"	2013-05-25 02:08:00	10.58	9.90831	9.895004	9.907578	9.651749	9.545273	9.611038	9.557083	9.569626	9.582932	9.569626	9.569626	9.602707
"103746"	2013-05-25 02:10:00	10.57	9.895004	9.895004	9.907578	9.614059	9.558578	9.622849	9.569626	9.569626	9.569626	9.569626	9.595505	9.616806
"103747"	2013-05-25 02:12:00	10.57	9.895004	9.895004	9.895004	9.615555	9.520157	9.584427	9.557083	9.582932	9.569626	9.582932	9.62056	9.616806
"103748"	2013-05-25 02:14:00	10.57	9.895004	9.895004	9.895004	9.628098	9.558578	9.53273	9.54454	9.557816	9.569626	9.569626	9.607315	9.656784
"103749"	2013-05-25 02:16:00	10.57	9.895004	9.895004	9.895004	9.602249	9.572647	9.636154	9.569595	9.58287	9.582932	9.569595	9.582169	9.643417
"103750"	2013-05-25 02:18:00	10.57	9.895004	9.895004	9.895004	9.668777	9.559341	9.612534	9.569595	9.557022	9.570358	9.569595	9.594681	9.630112
"103751"	2013-05-25 02:20:00	10.56	9.895004	9.895004	9.895004	9.682114	9.560074	9.571884	9.531967	9.569626	9.569626	9.582932	9.582169	9.656754
"103752"	2013-05-25 02:22:00	10.57	9.895004	9.895004	9.907578	9.642197	9.63765	9.662766	9.569626	9.569626	9.569626	9.596237	9.582169	9.616806
"103753"	2013-05-25 02:24:00	10.57	9.895004	9.895004	9.895004	9.772995	9.52092	9.636154	9.582932	9.582932	9.569626	9.582932	9.569626	9.629349
"103754"	2013-05-25 02:26:00	10.57	9.895004	9.895004	9.895004	9.799606	9.609543	9.676102	9.569626	9.569626	9.569626	9.582932	9.582169	9.630112
"103755"	2013-05-25 02:28:00	10.57	9.895035	9.895035	9.895035	9.721298	9.546768	9.597733	9.557022	9.557022	9.58287	9.582169	9.644943	9.656754
"103756"	2013-05-25 02:30:00	10.57	9.895035	9.895035	9.895035	9.668777	9.506851	9.58522	9.54451	9.557022	9.557022	9.569595	9.657516	9.656754
"103757"	2013-05-25 02:32:00	10.56	9.895004	9.895004	9.895004	9.693161	9.623581	9.622849	9.557083	9.569626	9.569626	9.569626	9.594711	9.616806
"103758"	2013-05-25 02:34:00	10.57	9.90831	9.895004	9.895004	9.681351	9.469193	9.610306	9.569626	9.557083	9.569626	9.569626	9.582169	9.629379
"103759"	2013-05-25 02:36:00	10.58	9.90831	9.895004	9.907578	9.626633	9.571152	9.54454	9.557083	9.557083	9.569626	9.569626	9.619827	9.60347
"103760"	2013-05-25 02:38:00	10.58	9.895004	9.895004	9.895004	9.62886	9.506882	9.569626	9.569626	9.557083	9.569626	9.569626	9.63237	9.656754
"103761"	2013-05-25 02:40:00	10.58	9.90831	9.895004	9.895004	9.655472	9.519424	9.519424	9.557083	9.557083	9.569626	9.569626	9.619858	9.616043
"103762"	2013-05-25 02:42:00	10.59	9.921616	9.895004	9.895004	9.72197	9.519424	9.54454	9.569626	9.54454	9.569626	9.582932	9.644974	9.616806
"103763"	2013-05-25 02:44:00	10.59	9.90831	9.895035	9.907608	9.772263	9.611069	9.569626	9.54454	9.582932	9.569626	9.582932	9.569626	9.60347
"103764"	2013-05-25 02:46:00	10.59	9.921616	9.895035	9.907608	9.761185	9.611038	9.596237	9.569626	9.569626	9.569626	9.569626	9.607315	9.643417
"103765"	2013-05-25 02:48:00	10.59	9.90831	9.895004	9.895004	9.773026	9.650253	9.557083	9.54454	9.569626	9.569626	9.582932	9.594711	9.602737
"103766"	2013-05-25 02:50:00	10.59	9.948227	9.895004	9.907578	9.772995	9.611801	9.64946	9.569626	9.569626	9.569626	9.569626	9.607315	9.656784
"103767"	2013-05-25 02:52:00	10.59	9.895004	9.895004	9.895004	9.655472	9.494278	9.506851	9.531967	9.569626	9.569626	9.582169	9.594711	9.616806
"103768"	2013-05-25 02:54:00	10.59	9.895004	9.895004	9.895004	9.613327	9.571884	9.570389	9.569626	9.557083	9.569626	9.569626	9.619858	9.60347
"103769"	2013-05-25 02:56:00	10.6	9.921616	9.895004	9.895004	9.612564	9.585953	9.569595	9.569595	9.569595	9.569595	9.569595	9.594681	9.616806
"103770"	2013-05-25 02:58:00	10.59	9.988144	9.895004	9.895004	9.600754	9.531937	9.531967	9.569595	9.569595	9.569595	9.569595	9.594681	9.563522
"103771"	2013-05-25 03:00:00	10.6	9.90831	9.895004	9.907578	9.613297	9.557846	9.557083	9.569626	9.54454	9.582932	9.569626	9.582169	9.563522
"103772"	2013-05-25 03:02:00	10.6	9.961533	9.895004	9.895004	9.613327	9.546066	9.569626	9.569626	9.569626	9.569626	9.569626	9.658279	9.616806
"103773"	2013-05-25 03:04:00	10.58	9.948227	9.895035	9.895035	9.62886	9.596237	9.650223	9.569626	9.557083	9.569626	9.582932	9.582169	9.590134
"103774"	2013-05-25 03:06:00	10.59	9.90831	9.895035	9.907578	9.786331	9.520157	9.506851	9.557083	9.569626	9.569626	9.569626	9.619858	9.576828
"103775"	2013-05-25 03:08:00	10.59	9.961533	9.895004	9.907578	9.798874	9.584457	9.64949	9.569626	9.569626	9.569626	9.582932	9.582169	9.590134
"103776"	2013-05-25 03:10:00	10.6	9.895004	9.895004	9.895004	9.800369	9.663528	9.622849	9.569626	9.582932	9.569626	9.582169	9.619858	9.576828
"103777"	2013-05-25 03:12:00	10.59	9.948227	9.895004	9.895004	9.761948	9.557816	9.557022	9.531937	9.557022	9.569595	9.582169	9.619827	9.576889
"103778"	2013-05-25 03:14:00	10.59	9.90831	9.895004	9.895004	9.747147	9.52092	9.54451	9.531967	9.531937	9.557022	9.582169	9.607285	9.590195
"103779"	2013-05-25 03:16:00	10.59	9.895035	9.895035	9.895035	9.627396	9.558609	9.54454	9.569626	9.569626	9.569626	9.569626	9.619858	9.590134
"103780"	2013-05-25 03:18:00	10.59	9.895035	9.895035	9.895035	9.601517	9.506851	9.54454	9.506882	9.569626	9.569626	9.569626	9.657547	9.616806
"103781"	2013-05-25 03:20:00	10.59	9.895004	9.895004	9.895004	9.562332	9.469254	9.519455	9.519455	9.481796	9.569626	9.569626	9.684158	9.576889
"103782"	2013-05-25 03:22:00	10.58	9.90831	9.895004	9.895004	9.575638	9.49437	9.569626	9.531967	9.557083	9.569626	9.582169	9.582169	9.590195
"103783"	2013-05-25 03:24:00	10.59	9.921616	9.895035	9.907578	9.562332	9.531967	9.519394	9.557083	9.569626	9.569626	9.582169	9.619858	9.576889
"103784"	2013-05-25 03:26:00	10.59	9.895035	9.895035	9.895035	9.575638	9.506851	9.494278	9.506851	9.54454	9.569626	9.608047	9.63237	9.576889
"103785"	2013-05-25 03:28:00	10.59	9.90831	9.895004	9.895004	9.627365	9.519394	9.531967	9.531967	9.569595	9.557022	9.594681	9.619827	9.563522
"103786"	2013-05-25 03:30:00	10.59	9.895004	9.895004	9.895004	9.653946	9.469193	9.494278	9.557022	9.569595	9.569595	9.569595	9.619827	9.563522
"103787"	2013-05-25 03:32:00	10.58	9.921616	9.895004	9.895004	9.654709	9.494278	9.494278	9.506851	9.494278	9.569595	9.619827	9.594681	9.590164
"103788"	2013-05-25 03:34:00	10.58	9.90831	9.895004	9.895004	9.682114	9.469193	9.469193	9.469193	9.481735	9.569595	9.607285	9.644943	9.60347
"103789"	2013-05-25 03:36:00	10.59	9.90831	9.895004	9.895004	9.747879	9.494278	9.494278	9.519424	9.54451	9.582932	9.608047	9.607315	9.576889
"103790"	2013-05-25 03:38:00	10.58	9.934921	9.895004	9.895004	9.682114	9.481766	9.494278	9.531967	9.54454	9.582169	9.594711	9.619858	9.563583
"103791"	2013-05-25 03:40:00	10.58	9.90834	9.895035	9.895035	9.682114	9.506882	9.531967	9.557083	9.569626	9.569626	9.582169	9.644943	9.576065
"103792"	2013-05-25 03:42:00	10.58	9.90834	9.895035	9.895035	9.682114	9.495041	9.506851	9.519424	9.54454	9.557083	9.607285	9.619858	9.563522
"103793"	2013-05-25 03:44:00	10.58	9.895004	9.895004	9.895004	9.707199	9.520157	9.506851	9.557022	9.54451	9.569595	9.569595	9.63237	9.550217
"103794"	2013-05-25 03:46:00	10.58	9.895004	9.895004	9.895004	9.682114	9.519394	9.519424	9.506851	9.54451	9.569595	9.582169	9.644943	9.563522
"103795"	2013-05-25 03:48:00	10.59	9.921616	9.895004	9.895004	9.668777	9.506851	9.54454	9.531967	9.569626	9.569626	9.569626	9.619858	9.576828
"103796"	2013-05-25 03:50:00	10.58	9.895004	9.895004	9.895004	9.642197	9.557083	9.557083	9.557083	9.569626	9.569626	9.596237	9.619858	9.563522
"103797"	2013-05-25 03:52:00	10.57	9.90831	9.895004	9.895004	9.628128	9.506851	9.54454	9.569626	9.557083	9.569626	9.582932	9.63237	9.563522
"103798"	2013-05-25 03:54:00	10.57	9.895004	9.895004	9.895004	9.653244	9.54451	9.531967	9.569626	9.569626	9.569626	9.582169	9.607315	9.576828
"103799"	2013-05-25 03:56:00	10.57	9.895004	9.895004	9.895004	9.575638	9.519424	9.557083	9.569626	9.54454	9.569626	9.569626	9.62056	9.590134
"103800"	2013-05-25 03:58:00	10.57	9.90831	9.907578	9.895004	9.574905	9.571152	9.557083	9.569626	9.557083	9.569626	9.582932	9.582169	9.563522
"103801"	2013-05-25 04:00:00	10.57	9.895004	9.895004	9.895004	9.575638	9.54451	9.557022	9.531967	9.569595	9.582169	9.569595	9.63237	9.563522
"103802"	2013-05-25 04:02:00	10.57	9.90831	9.895004	9.895004	9.574142	9.519394	9.557022	9.569595	9.569595	9.569595	9.569595	9.670059	9.563522
"103803"	2013-05-25 04:04:00	10.57	9.895035	9.895035	9.895035	9.574203	9.557022	9.557022	9.557022	9.569595	9.569595	9.569595	9.63237	9.563492
"103804"	2013-05-25 04:06:00	10.57	9.895035	9.895035	9.907578	9.638443	9.54451	9.557022	9.569595	9.569595	9.569595	9.569595	9.619827	9.563522
"103805"	2013-05-25 04:08:00	10.57	9.90831	9.895004	9.907578	9.613327	9.531967	9.54454	9.569626	9.569626	9.569626	9.582169	9.594711	9.563522
"103806"	2013-05-25 04:10:00	10.57	9.895004	9.895004	9.895004	9.626633	9.54454	9.557083	9.569626	9.569626	9.569626	9.569626	9.607315	9.563522
"103807"	2013-05-25 04:12:00	10.57	9.895004	9.895004	9.907578	9.771561	9.596237	9.569626	9.569626	9.569626	9.569626	9.569626	9.595505	9.550217
"103808"	2013-05-25 04:14:00	10.56	9.895004	9.895004	9.920151	9.760452	9.636185	9.569626	9.569626	9.569626	9.569626	9.582932	9.607285	9.601212
"103809"	2013-05-25 04:16:00	10.56	9.90831	9.920151	9.895004	9.813675	9.638443	9.570389	9.54454	9.569626	9.569626	9.569626	9.582169	9.550186
"103810"	2013-05-25 04:18:00	10.55	9.895004	9.920151	9.945267	9.838791	9.609543	9.622849	9.569626	9.582932	9.569626	9.569626	9.582169	9.576828
"103811"	2013-05-25 04:20:00	10.56	9.895004	9.895004	9.895004	9.81514	9.560074	9.570358	9.557022	9.569595	9.58287	9.569595	9.608017	9.563522
"103812"	2013-05-25 04:22:00	10.55	9.895004	9.895004	9.895004	9.81514	9.5327	9.519424	9.531967	9.569595	9.58287	9.569595	9.594681	9.563522
"103813"	2013-05-25 04:24:00	10.55	9.895004	9.895004	9.920151	9.74791	9.597	9.557083	9.569626	9.569626	9.569626	9.582169	9.594711	9.563522
"103814"	2013-05-25 04:26:00	10.55	9.895004	9.895004	9.895004	9.682114	9.494278	9.519424	9.557083	9.569626	9.569626	9.569626	9.607285	9.563522
"103815"	2013-05-25 04:28:00	10.53	9.895004	9.895004	9.895004	9.601517	9.545303	9.531967	9.54454	9.569626	9.569626	9.569626	9.582169	9.576828
"103816"	2013-05-25 04:30:00	10.55	9.895004	9.895004	9.895004	9.600754	9.531967	9.54454	9.569626	9.569626	9.569626	9.582169	9.63237	9.590134
"103817"	2013-05-25 04:32:00	10.56	9.895035	9.907608	9.895035	9.612595	9.54454	9.519424	9.557083	9.569626	9.569626	9.569626	9.63237	9.563583
"103818"	2013-05-25 04:34:00	10.54	9.895035	9.895035	9.907608	9.61409	9.519424	9.54454	9.569626	9.569626	9.569626	9.582169	9.594711	9.563583
"103819"	2013-05-25 04:36:00	10.53	9.895004	9.895004	9.895004	9.614792	9.531967	9.531967	9.569626	9.569626	9.569626	9.569626	9.63237	9.563522
"103820"	2013-05-25 04:38:00	10.54	9.895004	9.895004	9.895004	9.708725	9.546768	9.54454	9.54454	9.569626	9.569626	9.582932	9.619858	9.576828
"103821"	2013-05-25 04:40:00	10.53	9.895004	9.895004	9.895004	9.682114	9.574142	9.54454	9.54454	9.54454	9.569626	9.582932	9.63237	9.590195
"103822"	2013-05-25 04:42:00	10.54	9.895004	9.895004	9.895004	9.70723	9.52095	9.597763	9.557083	9.569626	9.569626	9.569626	9.607315	9.576889
"103823"	2013-05-25 04:44:00	10.52	9.895035	9.895035	9.895035	9.761948	9.560837	9.612564	9.531967	9.569595	9.570358	9.569595	9.607285	9.576828
"103824"	2013-05-25 04:46:00	10.52	9.895035	9.895035	9.895035	9.747879	9.587448	9.559341	9.506851	9.519394	9.569595	9.582169	9.582169	9.550217
"103825"	2013-05-25 04:48:00	10.53	9.895035	9.895035	9.895035	9.788559	9.560837	9.531967	9.481735	9.519424	9.582169	9.582169	9.644974	9.563522
"103826"	2013-05-25 04:50:00	10.52	9.895035	9.895035	9.895035	9.813675	9.57341	9.481766	9.506882	9.569626	9.569626	9.582169	9.594711	9.563522
"103827"	2013-05-25 04:52:00	10.52	9.895004	9.895004	9.895004	9.828445	9.534958	9.506851	9.54454	9.557083	9.557083	9.595505	9.644974	9.563583
"103828"	2013-05-25 04:54:00	10.53	9.895004	9.895004	9.895004	9.761917	9.508347	9.519424	9.54454	9.54454	9.557083	9.582169	9.619858	9.563553
"103829"	2013-05-25 04:56:00	10.52	9.895004	9.895004	9.895004	9.682114	9.481735	9.506851	9.519424	9.531967	9.569595	9.569595	9.594681	9.576828
"103830"	2013-05-25 04:58:00	10.52	9.895004	9.895004	9.895004	9.748611	9.482498	9.519394	9.531937	9.569595	9.557022	9.569595	9.63237	9.590134
"103831"	2013-05-25 05:00:00	10.52	9.895004	9.895004	9.895004	9.761215	9.54454	9.569626	9.557083	9.569626	9.569626	9.569626	9.582169	9.563522
"103832"	2013-05-25 05:02:00	10.52	9.895004	9.895004	9.895004	9.735336	9.520187	9.557083	9.569626	9.569626	9.569626	9.569626	9.594711	9.563522
"103833"	2013-05-25 05:04:00	10.52	9.895004	9.895004	9.895004	9.748611	9.54454	9.622849	9.569626	9.569626	9.569626	9.569626	9.607315	9.563522
"103834"	2013-05-25 05:06:00	10.52	9.895004	9.895004	9.895004	9.748611	9.559311	9.531967	9.54454	9.569626	9.54454	9.569626	9.607285	9.563522
"103835"	2013-05-25 05:08:00	10.52	9.895004	9.895004	9.920151	9.800369	9.638412	9.64946	9.557022	9.569595	9.569595	9.569595	9.569595	9.563583
"103836"	2013-05-25 05:10:00	10.51	9.895004	9.895004	9.895004	9.761948	9.600754	9.531967	9.569595	9.569595	9.569595	9.582169	9.594681	9.576889
"103837"	2013-05-25 05:12:00	10.51	9.895035	9.895035	9.920151	9.866165	9.650223	9.569595	9.54451	9.569595	9.569595	9.569595	9.569595	9.602005
"103838"	2013-05-25 05:14:00	10.5	9.895035	9.907578	9.907578	9.867661	9.611038	9.557022	9.569595	9.54451	9.569595	9.582932	9.569595	9.563583
"103839"	2013-05-25 05:16:00	10.51	9.895004	9.895004	9.895004	9.812943	9.650223	9.569626	9.557083	9.569626	9.569626	9.569626	9.607315	9.576828
"103840"	2013-05-25 05:18:00	10.49	9.895004	9.895004	9.895004	9.801102	9.572647	9.54451	9.557083	9.569626	9.569626	9.569626	9.569626	9.550217
"103841"	2013-05-25 05:20:00	10.5	9.895004	9.895004	9.895004	9.774521	9.557083	9.569626	9.569626	9.569626	9.582932	9.582932	9.569626	9.576065
"103842"	2013-05-25 05:22:00	10.5	9.895004	9.895004	9.895004	9.760483	9.545303	9.54454	9.557083	9.557083	9.569626	9.569626	9.569626	9.576065
"103843"	2013-05-25 05:24:00	10.51	9.895004	9.895004	9.907578	9.799637	9.569595	9.557022	9.531967	9.569595	9.569595	9.569595	9.569595	9.588669
"103844"	2013-05-25 05:26:00	10.51	9.895004	9.895004	9.907578	9.758957	9.557022	9.569595	9.569595	9.569595	9.569595	9.58287	9.595474	9.576126
"103845"	2013-05-25 05:28:00	10.5	9.895035	9.895035	9.907578	9.706436	9.557022	9.569595	9.569595	9.569595	9.569595	9.569595	9.595474	9.550217
"103846"	2013-05-25 05:30:00	10.51	9.895035	9.895035	9.945297	9.71904	9.557022	9.569595	9.569595	9.569595	9.569595	9.569595	9.569595	9.563522
"103847"	2013-05-25 05:32:00	10.5	9.895004	9.895004	9.895004	9.601517	9.494278	9.519394	9.54451	9.557083	9.569626	9.569626	9.569626	9.563522
"103848"	2013-05-25 05:34:00	10.5	9.895004	9.895004	9.895004	9.664291	9.569626	9.569626	9.569626	9.569626	9.569626	9.582932	9.594711	9.563522
"103849"	2013-05-25 05:36:00	10.5	9.895004	9.895004	9.895004	9.562332	9.506851	9.519424	9.519455	9.54454	9.569626	9.569626	9.582169	9.563522
"103850"	2013-05-25 05:38:00	10.51	9.895004	9.895004	9.895004	9.799637	9.557083	9.519394	9.569626	9.557083	9.582932	9.569626	9.582169	9.563522
"103851"	2013-05-25 05:40:00	10.5	9.895004	9.895004	9.907578	9.748611	9.506821	9.54451	9.569595	9.569595	9.569595	9.569595	9.607285	9.563522
"103852"	2013-05-25 05:42:00	10.5	9.895004	9.895004	9.895004	9.761185	9.531937	9.519394	9.531967	9.569595	9.569595	9.569595	9.569595	9.563522
"103853"	2013-05-25 05:44:00	10.5	9.895004	9.907578	9.920151	9.863968	9.583694	9.54451	9.557022	9.569595	9.569595	9.569595	9.569595	9.563583
"103854"	2013-05-25 05:46:00	10.5	9.895004	9.895004	9.907578	9.775253	9.584427	9.569595	9.569595	9.569595	9.569595	9.569595	9.582169	9.563583
"103855"	2013-05-25 05:48:00	10.51	9.895004	9.895004	9.895004	9.826248	9.54451	9.569595	9.569595	9.582932	9.569595	9.582932	9.569595	9.576065
"103856"	2013-05-25 05:50:00	10.51	9.895004	9.895004	9.895004	9.654007	9.481766	9.519394	9.569595	9.569595	9.569595	9.596207	9.569595	9.563522
"103857"	2013-05-25 05:52:00	10.51	9.895004	9.895004	9.895004	9.642197	9.519455	9.519424	9.54454	9.569626	9.569626	9.582932	9.582169	9.563522
"103858"	2013-05-25 05:54:00	10.5	9.895004	9.895004	9.907578	9.626633	9.519424	9.569626	9.569626	9.569626	9.569626	9.569626	9.569626	9.562759
"103859"	2013-05-25 05:56:00	10.51	9.895004	9.895004	9.895004	9.785599	9.531967	9.557083	9.54454	9.557083	9.569626	9.569626	9.569626	9.576065
"103860"	2013-05-25 05:58:00	10.51	9.895004	9.920151	9.920151	9.679855	9.54454	9.569626	9.569626	9.569626	9.569626	9.569626	9.569626	9.588669
"103861"	2013-05-25 06:00:00	10.51	9.895004	9.895004	9.895004	9.651718	9.54451	9.569626	9.569626	9.569626	9.569626	9.569626	9.582169	9.588669
"103862"	2013-05-25 06:02:00	10.51	9.895004	9.895004	9.920151	9.74263	9.557083	9.569626	9.569626	9.569626	9.569626	9.609543	9.569626	9.576126
"103863"	2013-05-25 06:04:00	10.51	9.907578	9.920151	9.932724	9.756699	9.569595	9.569595	9.569595	9.58287	9.569595	9.582932	9.619827	9.626328
"103864"	2013-05-25 06:06:00	10.51	9.895035	9.945297	9.970413	9.769241	9.569595	9.569595	9.569595	9.569595	9.569595	9.569595	9.569595	9.563522
"103865"	2013-05-25 06:08:00	10.51	9.895004	9.920151	9.895004	9.718277	9.58287	9.569595	9.569595	9.582932	9.569595	9.596237	9.569595	9.550278
"103866"	2013-05-25 06:10:00	10.52	9.895004	9.907578	9.932724	9.863937	9.569595	9.569595	9.569595	9.569595	9.569595	9.569595	9.569595	9.62709
"103867"	2013-05-25 06:12:00	10.52	9.895004	9.895004	9.895004	9.838821	9.54454	9.569626	9.569626	9.569626	9.569626	9.569626	9.569626	9.563522
"103868"	2013-05-25 06:14:00	10.52	9.895004	9.907578	9.907578	9.876511	9.557083	9.569626	9.569626	9.569626	9.569626	9.609543	9.569626	9.601944
"103869"	2013-05-25 06:16:00	10.52	9.895004	9.895004	9.895004	9.693954	9.557083	9.557083	9.557083	9.569626	9.569626	9.582932	9.569626	9.601212
"103870"	2013-05-25 06:18:00	10.53	9.895004	9.895004	9.920151	9.676834	9.557083	9.569626	9.569626	9.569626	9.582932	9.582932	9.569626	9.563522
"103871"	2013-05-25 06:20:00	10.52	9.895004	9.895004	9.895004	9.575638	9.531967	9.557083	9.569626	9.569626	9.569626	9.582932	9.594711	9.563522
"103872"	2013-05-25 06:22:00	10.52	9.895004	9.895004	9.895004	9.574905	9.506851	9.54454	9.557083	9.557083	9.569626	9.569626	9.569626	9.563522
"103873"	2013-05-25 06:24:00	10.53	9.895004	9.895004	9.895004	9.574142	9.54454	9.531967	9.531967	9.557083	9.557083	9.569626	9.582169	9.550186
"103874"	2013-05-25 06:26:00	10.54	9.895004	9.895004	9.895004	9.587479	9.519424	9.519424	9.569626	9.569626	9.569626	9.569626	9.582169	9.563522
"103875"	2013-05-25 06:28:00	10.54	9.895004	9.895004	9.907578	9.639908	9.531967	9.531967	9.54454	9.557083	9.569626	9.609543	9.569626	9.563522
"103876"	2013-05-25 06:30:00	10.54	9.895004	9.895004	9.907578	9.798874	9.557083	9.569626	9.557083	9.569626	9.569626	9.569626	9.569626	9.563522
"103877"	2013-05-25 06:32:00	10.54	9.921616	9.895004	9.920151	9.838791	9.54451	9.569595	9.569595	9.569595	9.569595	9.596237	9.569595	9.588669
"103878"	2013-05-25 06:34:00	10.54	9.895004	9.895004	9.895004	9.838791	9.557022	9.557022	9.557022	9.569595	9.557022	9.569595	9.569595	9.563583
"103879"	2013-05-25 06:36:00	10.55	9.895004	9.907578	9.895004	9.787796	9.481735	9.506851	9.54451	9.557022	9.569595	9.569595	9.58287	9.576889
"103880"	2013-05-25 06:38:00	10.56	9.895004	9.895004	9.895004	9.775223	9.519424	9.557022	9.557022	9.557022	9.569595	9.569595	9.569595	9.563583
"103881"	2013-05-25 06:40:00	10.56	9.895004	9.895004	9.895004	9.813675	9.54451	9.54451	9.557022	9.557022	9.569595	9.569595	9.569595	9.576065
"103882"	2013-05-25 06:42:00	10.56	9.895004	9.895004	9.907578	9.839523	9.546066	9.54451	9.569595	9.569595	9.569595	9.58287	9.569595	9.563522
"103883"	2013-05-25 06:44:00	10.56	9.895035	9.895035	9.907608	9.826248	9.569626	9.557083	9.569626	9.569626	9.569626	9.582932	9.582169	9.576828
"103884"	2013-05-25 06:46:00	10.56	9.895035	9.895035	9.895035	9.839554	9.54451	9.569626	9.569626	9.569626	9.569626	9.582932	9.582169	9.563522
"103885"	2013-05-25 06:48:00	10.56	9.895035	9.895035	9.895035	9.800369	9.531967	9.531967	9.531967	9.569595	9.569595	9.58287	9.582169	9.563583
"103886"	2013-05-25 06:50:00	10.56	9.895035	9.895035	9.907578	9.774521	9.481735	9.531967	9.531967	9.557022	9.569595	9.58287	9.569595	9.550247
"103887"	2013-05-25 06:52:00	10.57	9.895004	9.895004	9.895004	9.747147	9.494278	9.494278	9.557022	9.569595	9.557022	9.569595	9.582169	9.576828
"103888"	2013-05-25 06:54:00	10.57	9.895004	9.895004	9.895004	9.588943	9.469193	9.494278	9.481735	9.5327	9.557022	9.595474	9.607285	9.563522
"103889"	2013-05-25 06:56:00	10.57	9.895004	9.895004	9.895004	9.588943	9.494278	9.494278	9.531967	9.569626	9.569626	9.569626	9.596237	9.576889
"103890"	2013-05-25 06:58:00	10.57	9.895004	9.895004	9.895004	9.562332	9.469193	9.531967	9.54454	9.557083	9.569626	9.569626	9.582932	9.563583
"103891"	2013-05-25 07:00:00	10.57	9.90831	9.895004	9.895004	9.588943	9.506882	9.557083	9.54454	9.557083	9.557083	9.569626	9.582169	9.563583
"103892"	2013-05-25 07:02:00	10.57	9.895004	9.895004	9.895004	9.575638	9.481766	9.494278	9.506851	9.54454	9.54454	9.569626	9.569626	9.576889
"103893"	2013-05-25 07:04:00	10.58	9.895004	9.895004	9.895004	9.575699	9.49437	9.519455	9.49437	9.531967	9.557083	9.569626	9.582169	9.563522
"103894"	2013-05-25 07:06:00	10.58	9.895004	9.895004	9.895004	9.589005	9.481796	9.506912	9.531967	9.557083	9.569626	9.569626	9.569626	9.563522
"103895"	2013-05-25 07:08:00	10.58	9.90831	9.895004	9.895004	9.615555	9.481735	9.481766	9.54454	9.557083	9.54454	9.569626	9.569626	9.576889
"103896"	2013-05-25 07:10:00	10.57	9.895004	9.895004	9.895004	9.682114	9.481735	9.519394	9.531967	9.569626	9.569626	9.569626	9.582169	9.563553
"103897"	2013-05-25 07:12:00	10.58	9.921616	9.895035	9.895035	9.615555	9.49437	9.49437	9.557083	9.557083	9.569626	9.582932	9.607315	9.563522
"103898"	2013-05-25 07:14:00	10.58	9.934952	9.895035	9.895035	9.642197	9.49437	9.519455	9.519455	9.557083	9.557083	9.582932	9.569626	9.563522
"103899"	2013-05-25 07:16:00	10.58	9.90831	9.895004	9.895004	9.588211	9.54451	9.531937	9.54451	9.569595	9.569595	9.569595	9.569595	9.563583
"103900"	2013-05-25 07:18:00	10.58	9.90831	9.895004	9.895004	9.682114	9.494278	9.506851	9.531937	9.557022	9.569595	9.569595	9.569595	9.576126
"103901"	2013-05-25 07:20:00	10.6	9.90831	9.895004	9.895004	9.655472	9.519455	9.519455	9.531967	9.582932	9.569626	9.569626	9.569626	9.563522
"103902"	2013-05-25 07:22:00	10.59	9.988144	9.895004	9.95784	9.787064	9.531967	9.557083	9.569626	9.569626	9.569626	9.569626	9.569626	9.589401
"103903"	2013-05-25 07:24:00	10.6	9.961533	9.895035	9.895035	9.761185	9.494278	9.5327	9.557022	9.569595	9.569595	9.569595	9.569595	9.563522
"103904"	2013-05-25 07:26:00	10.59	9.948227	9.895035	9.895035	9.798904	9.519394	9.54451	9.569595	9.569595	9.58287	9.596237	9.608047	9.563522
"103905"	2013-05-25 07:28:00	10.6	9.988144	9.907578	9.895035	9.680618	9.557022	9.557022	9.557022	9.569595	9.58287	9.609543	9.596207	9.563522
"103906"	2013-05-25 07:30:00	10.6	9.988144	9.895035	9.895035	9.654739	9.519363	9.54451	9.569595	9.58287	9.569595	9.569595	9.569595	9.563522
"103907"	2013-05-25 07:32:00	10.59	9.961533	9.895004	9.895004	9.614059	9.506851	9.557022	9.54451	9.557022	9.570358	9.569595	9.58287	9.550247
"103908"	2013-05-25 07:34:00	10.58	9.988144	9.895004	9.895004	9.588181	9.531937	9.569595	9.557022	9.557022	9.569595	9.569595	9.569595	9.576889
"103909"	2013-05-25 07:36:00	10.6	9.988144	9.895004	9.895004	9.626602	9.519424	9.531967	9.569626	9.557083	9.569626	9.569626	9.582932	9.563522
"103910"	2013-05-25 07:38:00	10.58	10.00148	9.895004	9.895004	9.626602	9.557083	9.569626	9.557083	9.54454	9.569626	9.582932	9.569626	9.563522
"103911"	2013-05-25 07:40:00	10.6	9.948227	9.895004	9.895004	9.588181	9.506851	9.54454	9.54454	9.582932	9.569626	9.582932	9.569626	9.576889
"103912"	2013-05-25 07:42:00	10.6	9.974838	9.895004	9.895004	9.588943	9.481735	9.506882	9.494278	9.569626	9.582932	9.582932	9.569626	9.563583
"103913"	2013-05-25 07:44:00	10.6	9.961502	9.894974	9.894974	9.575638	9.520157	9.54454	9.557083	9.531967	9.582932	9.569626	9.569626	9.563522
"103914"	2013-05-25 07:46:00	10.59	9.948196	9.894974	9.894974	9.575638	9.469193	9.481735	9.557083	9.531967	9.569626	9.569626	9.569626	9.563522
"103915"	2013-05-25 07:48:00	10.6	9.961533	9.895004	9.895004	9.588943	9.494278	9.494278	9.506851	9.531937	9.569595	9.58287	9.58287	9.563522
"103916"	2013-05-25 07:50:00	10.61	10.00148	9.895004	9.895004	9.602249	9.481735	9.481735	9.506851	9.519424	9.54451	9.596237	9.569595	9.576828
"103917"	2013-05-25 07:52:00	10.6	9.974838	9.895004	9.895004	9.587418	9.506851	9.557816	9.557022	9.557022	9.557022	9.569595	9.58287	9.576828
"103918"	2013-05-25 07:54:00	10.61	10.00148	9.895004	9.895004	9.575638	9.495041	9.494278	9.519394	9.569595	9.58287	9.569595	9.569595	9.576828
"103919"	2013-05-25 07:56:00	10.6	10.00148	9.895004	9.895004	9.628098	9.506882	9.519424	9.54454	9.569626	9.569626	9.64946	9.569626	9.60347
"103920"	2013-05-25 07:58:00	10.61	9.90831	9.895004	9.895004	9.614792	9.519424	9.569626	9.54454	9.557083	9.569626	9.582932	9.569626	9.563522
"103921"	2013-05-25 08:00:00	10.6	10.00145	9.895004	9.895004	9.614822	9.54451	9.569595	9.569595	9.569595	9.569595	9.622849	9.569595	9.563583
"103922"	2013-05-25 08:02:00	10.61	10.00145	9.895004	9.895004	9.654007	9.506821	9.54451	9.569595	9.569595	9.596207	9.636185	9.569595	9.563583
"103923"	2013-05-25 08:04:00	10.62	10.00148	9.895004	9.895004	9.654739	9.506912	9.569626	9.557083	9.557083	9.569626	9.596237	9.582932	9.563522
"103924"	2013-05-25 08:06:00	10.61	10.00148	9.895004	9.895004	9.668777	9.506912	9.507645	9.519455	9.54454	9.569626	9.596237	9.596237	9.563522
"103925"	2013-05-25 08:08:00	10.62	9.988144	9.895035	9.895035	9.695419	9.494278	9.519394	9.506851	9.557022	9.569595	9.569595	9.569595	9.576889
"103926"	2013-05-25 08:10:00	10.63	9.988144	9.895035	9.895035	9.681381	9.506882	9.545242	9.557022	9.569595	9.58287	9.609543	9.569595	9.563553
"103927"	2013-05-25 08:12:00	10.64	10.01479	9.895004	9.895004	9.615555	9.531967	9.54454	9.569626	9.582932	9.569626	9.609543	9.569626	9.563583
"103928"	2013-05-25 08:14:00	10.65	10.00148	9.895004	9.907578	9.743362	9.557083	9.570389	9.569626	9.569626	9.582932	9.636154	9.569626	9.576889
"103929"	2013-05-25 08:16:00	10.65	10.00148	9.895035	9.895035	9.681351	9.49437	9.519455	9.531967	9.569626	9.569626	9.596237	9.582932	9.576828
"103930"	2013-05-25 08:18:00	10.63	10.00148	9.895035	9.895035	9.706436	9.54454	9.557846	9.569626	9.569626	9.596237	9.582932	9.582932	9.563522
"103931"	2013-05-25 08:20:00	10.64	10.01479	9.895004	9.895004	9.655472	9.481735	9.519455	9.494278	9.531967	9.54451	9.596237	9.569626	9.550217
"103932"	2013-05-25 08:22:00	10.65	10.02809	9.895004	9.895004	9.642197	9.520157	9.519424	9.54454	9.54454	9.569626	9.582932	9.636154	9.563522
"103933"	2013-05-25 08:24:00	10.66	10.0547	9.895004	9.907578	9.600754	9.558548	9.54451	9.569595	9.58287	9.596207	9.596237	9.569595	9.550278
"103934"	2013-05-25 08:26:00	10.66	10.06801	9.895004	9.895004	9.588943	9.533463	9.544479	9.557022	9.570358	9.557022	9.582932	9.569595	9.563583
"103935"	2013-05-25 08:28:00	10.66	10.00148	9.895004	9.907578	9.600784	9.558578	9.531937	9.54451	9.569595	9.569595	9.622849	9.58287	9.563583
"103936"	2013-05-25 08:30:00	10.66	10.01479	9.895004	9.895004	9.677597	9.583694	9.582932	9.569595	9.569595	9.58287	9.636154	9.569595	9.575363
"103937"	2013-05-25 08:32:00	10.68	10.0414	9.895035	9.907578	9.588211	9.636154	9.570389	9.569626	9.569626	9.582932	9.64946	9.622849	9.576828
"103938"	2013-05-25 08:34:00	10.66	10.0414	9.895035	9.895035	9.588211	9.531967	9.569626	9.557083	9.583694	9.596237	9.64946	9.609543	9.576828
"103939"	2013-05-25 08:36:00	10.67	10.0547	9.895035	9.895035	9.759018	9.571152	9.569626	9.569626	9.609543	9.582932	9.64946	9.569626	9.563583
"103940"	2013-05-25 08:38:00	10.69	10.02809	9.907578	9.895035	9.825516	9.519455	9.557846	9.569626	9.569626	9.569626	9.622849	9.569626	9.563583
"103941"	2013-05-25 08:40:00	10.7	10.06801	9.895004	9.895004	9.813675	9.545273	9.569626	9.54454	9.557083	9.569626	9.596237	9.569626	9.550186
"103942"	2013-05-25 08:42:00	10.68	10.02809	9.895004	9.895004	9.814407	9.507614	9.519394	9.557083	9.557083	9.596237	9.596237	9.569626	9.563522
"103943"	2013-05-25 08:44:00	10.68	10.0547	9.895035	9.907608	9.788559	9.531937	9.519394	9.557816	9.557022	9.582932	9.622849	9.596237	9.576126
"103944"	2013-05-25 08:46:00	10.7	10.08131	9.895035	9.895035	9.801102	9.507614	9.519424	9.569595	9.58287	9.569595	9.596237	9.58287	9.563583
"103945"	2013-05-25 08:48:00	10.68	10.00148	9.895004	9.895004	9.775223	9.469193	9.506882	9.519455	9.519394	9.557083	9.582932	9.596237	9.563522
"103946"	2013-05-25 08:50:00	10.7	10.02809	9.895004	9.895004	9.588943	9.506851	9.494278	9.54454	9.506851	9.582932	9.622849	9.582932	9.576828
"103947"	2013-05-25 08:52:00	10.71	10.0547	9.895035	9.895035	9.589005	9.49437	9.519455	9.519455	9.582932	9.569626	9.636154	9.582932	9.563553
"103948"	2013-05-25 08:54:00	10.72	10.06798	9.895035	9.895035	9.628891	9.482559	9.49437	9.531967	9.557083	9.557083	9.622849	9.582932	9.550247
"103949"	2013-05-25 08:56:00	10.72	10.12123	9.894974	9.894974	9.62886	9.469193	9.494278	9.519394	9.582932	9.569595	9.569595	9.596237	9.563522
"103950"	2013-05-25 08:58:00	10.72	10.12123	9.894974	9.894974	9.801834	9.482498	9.506851	9.519394	9.569595	9.609543	9.596207	9.569595	9.563522
"103951"	2013-05-25 09:00:00	10.71	10.21437	9.895004	9.895004	9.828445	9.534195	9.481735	9.506882	9.519394	9.570358	9.622849	9.569595	9.550247
"103952"	2013-05-25 09:02:00	10.73	10.0414	9.895004	9.895004	9.880966	9.574142	9.5327	9.54451	9.531937	9.54451	9.636154	9.609512	9.563583
"103953"	2013-05-25 09:04:00	10.74	10.16115	9.895004	9.895004	9.855087	9.663528	9.59697	9.569626	9.570389	9.582932	9.662766	9.596237	9.53688
"103954"	2013-05-25 09:06:00	10.74	10.05467	9.895004	9.895004	9.881699	9.614059	9.58522	9.54454	9.569626	9.596237	9.636154	9.596237	9.563522
"103955"	2013-05-25 09:08:00	10.72	10.20107	9.895004	9.907578	9.841782	9.600784	9.546036	9.519424	9.569626	9.54454	9.662796	9.569626	9.563583
"103956"	2013-05-25 09:10:00	10.72	10.10789	9.895004	9.895004	9.868362	9.62587	9.54454	9.54451	9.596237	9.636185	9.609543	9.622849	9.550247
"103957"	2013-05-25 09:12:00	10.74	10.13454	9.895004	9.895004	9.881699	9.613297	9.519424	9.54454	9.622849	9.609543	9.596237	9.569626	9.550186
"103958"	2013-05-25 09:14:00	10.74	10.20107	9.895004	9.895004	9.853622	9.662766	9.582932	9.569626	9.557083	9.64946	9.64946	9.582932	9.550217
"103959"	2013-05-25 09:16:00	10.76	10.17445	9.895035	9.895035	9.814407	9.531967	9.557083	9.569626	9.662766	9.609543	9.636154	9.609543	9.550217
"103960"	2013-05-25 09:18:00	10.75	10.13454	9.895035	9.895035	9.788559	9.519455	9.519455	9.54454	9.54454	9.596237	9.662766	9.609543	9.550217
"103961"	2013-05-25 09:20:00	10.74	10.13454	9.895004	9.895004	9.801102	9.481735	9.531967	9.557083	9.545273	9.609543	9.64946	9.609543	9.550186
"103962"	2013-05-25 09:22:00	10.77	10.17445	9.895004	9.907578	9.852127	9.663528	9.557083	9.569626	9.609573	9.609543	9.676102	9.622849	9.563522
"103963"	2013-05-25 09:24:00	10.76	10.12123	9.895035	9.895035	9.906113	9.663528	9.583694	9.569626	9.622849	9.636154	9.64946	9.622849	9.550217
"103964"	2013-05-25 09:26:00	10.76	10.21437	9.895035	9.895035	9.892807	9.650986	9.570389	9.569626	9.636154	9.636154	9.622849	9.596237	9.563522
"103965"	2013-05-25 09:28:00	10.75	10.18776	9.895004	9.895004	9.930496	9.638412	9.597	9.569626	9.610306	9.662766	9.64946	9.596237	9.53688
"103966"	2013-05-25 09:30:00	10.76	10.21437	9.895004	9.895004	9.839554	9.557846	9.53273	9.54454	9.610306	9.636185	9.609543	9.569626	9.53688
"103967"	2013-05-25 09:32:00	10.74	10.21437	9.895035	9.895035	9.788528	9.49437	9.494339	9.519455	9.583694	9.622849	9.609543	9.569626	9.563522
"103968"	2013-05-25 09:34:00	10.72	10.21437	9.895035	9.907608	9.813675	9.583694	9.583694	9.54454	9.662796	9.64949	9.636154	9.569626	9.563522
"103969"	2013-05-25 09:36:00	10.77	10.12123	9.895035	9.895035	9.801865	9.53273	9.597	9.557083	9.609543	9.64946	9.622849	9.582932	9.576889
"103970"	2013-05-25 09:38:00	10.78	10.21437	9.895035	9.895035	9.881729	9.560867	9.574203	9.54454	9.582932	9.610306	9.676102	9.662766	9.550247
"103971"	2013-05-25 09:40:00	10.77	10.21437	9.895035	9.895035	9.880203	9.66658	9.624374	9.54454	9.64946	9.622849	9.64946	9.596237	9.563583
"103972"	2013-05-25 09:42:00	10.76	10.21437	9.90834	9.895035	9.906113	9.639938	9.571915	9.557083	9.596237	9.64946	9.662796	9.609543	9.576126
"103973"	2013-05-25 09:44:00	10.77	10.21437	9.895035	9.895035	9.906845	9.676102	9.624374	9.569626	9.570358	9.609543	9.636154	9.582932	9.563583
"103974"	2013-05-25 09:46:00	10.77	10.21437	9.895035	9.895035	9.880203	9.676834	9.64949	9.569626	9.662796	9.636154	9.622849	9.622849	9.55101
"103975"	2013-05-25 09:48:00	10.74	10.21437	9.895035	9.920151	9.813675	9.64946	9.636154	9.569626	9.596237	9.662796	9.64949	9.648727	9.576096
"103976"	2013-05-25 09:50:00	10.79	10.21437	9.895035	9.895035	9.863968	9.662796	9.636154	9.569626	9.636154	9.64946	9.689407	9.662766	9.564346
"103977"	2013-05-25 09:52:00	10.78	10.21437	9.895035	9.895035	9.889816	9.623642	9.636154	9.596237	9.64946	9.609543	9.636154	9.64946	9.576126
"103978"	2013-05-25 09:54:00	10.78	10.21437	9.895035	9.920151	9.852127	9.676102	9.676102	9.582932	9.636154	9.64946	9.662766	9.662033	9.550247
"103979"	2013-05-25 09:56:00	10.76	10.21437	9.895035	9.895035	9.852127	9.665054	9.611832	9.557083	9.64946	9.622849	9.636154	9.609543	9.549484
"103980"	2013-05-25 09:58:00	10.77	10.17445	9.895035	9.895035	9.878738	9.729324	9.597	9.569626	9.622849	9.676102	9.622849	9.648727	9.588669
"103981"	2013-05-25 10:00:00	10.77	10.21437	9.895035	9.895035	9.863937	9.755936	9.609543	9.569626	9.622849	9.622849	9.676102	9.662033	9.563583
"103982"	2013-05-25 10:02:00	10.79	10.22771	9.934189	9.920151	9.863937	9.704239	9.663528	9.582932	9.662796	9.676102	9.64946	9.64946	9.550278
"103983"	2013-05-25 10:04:00	10.78	10.20107	9.934921	9.932724	9.826981	9.742661	9.676102	9.609543	9.64946	9.64946	9.662796	9.64949	9.576126
"103984"	2013-05-25 10:06:00	10.78	10.21437	9.895035	9.907578	9.838821	9.703445	9.650223	9.596237	9.689407	9.676102	9.676102	9.636185	9.550247
"103985"	2013-05-25 10:08:00	10.75	10.21437	9.934189	9.920151	9.838821	9.665054	9.663559	9.569626	9.676102	9.622849	9.636154	9.636185	9.563583
"103986"	2013-05-25 10:10:00	10.78	10.21437	9.90834	9.907578	9.826981	9.729324	9.625137	9.582932	9.636154	9.622849	9.662766	9.64946	9.576126
"103987"	2013-05-25 10:12:00	10.77	10.18776	9.895035	9.895035	9.865463	9.677597	9.662796	9.676102	9.622849	9.676102	9.676102	9.675339	9.55101
"103988"	2013-05-25 10:14:00	10.79	10.21437	9.895035	9.907578	9.840286	9.625137	9.729324	9.583694	9.64946	9.662796	9.64946	9.662796	9.563583
"103989"	2013-05-25 10:16:00	10.78	10.16115	9.907578	9.920151	9.851395	9.716782	9.676102	9.64946	9.622849	9.662796	9.676102	9.636185	9.550247
"103990"	2013-05-25 10:18:00	10.76	10.21437	9.895035	9.907578	9.889816	9.743362	9.689407	9.663559	9.650223	9.689407	9.689407	9.64949	9.563583
"103991"	2013-05-25 10:20:00	10.78	10.14784	9.895035	9.907578	9.852127	9.689377	9.755936	9.570389	9.662796	9.64946	9.636154	9.622849	9.56282
"103992"	2013-05-25 10:22:00	10.79	10.20107	9.90834	9.895035	9.814407	9.625107	9.650223	9.609543	9.662766	9.662766	9.689407	9.64946	9.55101
"103993"	2013-05-25 10:24:00	10.78	10.20107	9.895035	9.920151	9.841019	9.663559	9.703476	9.557083	9.636154	9.662796	9.662796	9.622849	9.550278
"103994"	2013-05-25 10:26:00	10.74	10.21437	9.895035	9.907578	9.855087	9.731583	9.717514	9.596237	9.650223	9.582932	9.636154	9.636154	9.550278
"103995"	2013-05-25 10:28:00	10.8	10.21437	9.895035	9.907578	9.841019	9.770798	9.770767	9.54454	9.636154	9.609543	9.676102	9.609543	9.563583
"103996"	2013-05-25 10:30:00	10.77	10.17445	9.90834	9.895035	9.855087	9.734573	9.585953	9.582932	9.64946	9.662796	9.636154	9.609543	9.550247
"103997"	2013-05-25 10:32:00	10.76	10.22771	9.895035	9.895035	9.878006	9.70723	9.600021	9.557083	9.64946	9.662766	9.676102	9.648727	9.537704
"103998"	2013-05-25 10:34:00	10.76	10.21437	9.90831	9.907578	9.891342	9.78331	9.662766	9.596237	9.64946	9.676102	9.676071	9.64946	9.563583
"103999"	2013-05-25 10:36:00	10.79	10.21437	9.895035	9.895035	9.865463	9.787064	9.651749	9.64946	9.676102	9.662796	9.676102	9.64949	9.537704
"104000"	2013-05-25 10:38:00	10.78	10.20107	9.90831	9.895035	9.880203	9.745621	9.782578	9.636154	9.64949	9.636154	9.662796	9.609543	9.550278
"104001"	2013-05-25 10:40:00	10.78	10.18776	9.895035	9.895035	9.880203	9.770035	9.664291	9.622849	9.650223	9.689407	9.676102	9.636154	9.550278
"104002"	2013-05-25 10:42:00	10.77	10.21437	9.895035	9.895035	9.892807	9.784805	9.755936	9.609543	9.622849	9.650223	9.676102	9.609573	9.536942
"104003"	2013-05-25 10:44:00	10.79	10.14784	9.895035	9.907578	9.931992	9.809952	9.731583	9.582932	9.689407	9.676102	9.64946	9.60878	9.550247
"104004"	2013-05-25 10:46:00	10.77	10.21437	9.921616	9.895035	9.866928	9.770767	9.729324	9.609543	9.662766	9.676102	9.676102	9.596237	9.563583
"104005"	2013-05-25 10:48:00	10.8	10.20107	9.895035	9.895035	9.867661	9.835831	9.795883	9.570389	9.650253	9.622849	9.662796	9.609543	9.563583
"104006"	2013-05-25 10:50:00	10.77	10.21437	9.920883	9.920151	9.892044	9.836594	9.662766	9.569626	9.64946	9.662796	9.662796	9.636154	9.56282
"104007"	2013-05-25 10:52:00	10.8	10.21437	9.895035	9.907578	9.906113	9.837296	9.663559	9.623611	9.64949	9.676071	9.676102	9.674576	9.551041
"104008"	2013-05-25 10:54:00	10.79	10.21437	9.895035	9.895035	9.919418	9.82402	9.729324	9.596237	9.64949	9.689407	9.689407	9.64946	9.563583
"104009"	2013-05-25 10:56:00	10.79	10.20107	9.895035	9.895035	9.920151	9.732346	9.612595	9.54451	9.623611	9.663559	9.662766	9.596237	9.536942
"104010"	2013-05-25 10:58:00	10.79	10.21437	9.921646	9.920151	9.944565	9.742661	9.769241	9.569626	9.64946	9.676102	9.689407	9.622849	9.563583
"104011"	2013-05-25 11:00:00	10.79	10.21437	9.895035	9.907578	9.932724	9.824753	9.8358	9.570389	9.662796	9.676071	9.676102	9.609543	9.550247
"104012"	2013-05-25 11:02:00	10.79	10.21437	9.895035	9.945297	9.95784	9.822495	9.662796	9.582932	9.64946	9.662766	9.676071	9.70195	9.563583
"104013"	2013-05-25 11:04:00	10.76	10.16115	9.895035	9.895035	9.932693	9.889816	9.729324	9.596237	9.676102	9.64946	9.676102	9.662796	9.563583
"104014"	2013-05-25 11:06:00	10.79	10.21437	9.895035	9.895035	9.881729	9.838791	9.624374	9.596237	9.689407	9.689407	9.716019	9.64949	9.576126
"104015"	2013-05-25 11:08:00	10.78	10.21437	9.895035	9.920151	9.945297	9.875778	9.662766	9.583694	9.689407	9.689407	9.689407	9.662796	9.550247
"104016"	2013-05-25 11:10:00	10.78	10.21437	9.934189	9.920151	9.982254	9.863205	9.676102	9.596237	9.662796	9.702713	9.702713	9.66127	9.55101
"104017"	2013-05-25 11:12:00	10.8	10.21437	9.895035	9.907578	9.99556	9.809952	9.689407	9.596237	9.676102	9.702713	9.702713	9.689407	9.588669
"104018"	2013-05-25 11:14:00	10.75	10.21437	9.921616	9.907578	9.957108	9.862442	9.676102	9.636154	9.676102	9.702713	9.662766	9.662033	9.563583
"104019"	2013-05-25 11:16:00	10.78	10.22697	9.895035	9.895035	9.945297	9.796616	9.609543	9.596237	9.650223	9.676102	9.689407	9.636185	9.576126
"104020"	2013-05-25 11:18:00	10.76	10.21437	9.907578	9.920151	9.907578	9.650223	9.636185	9.596237	9.636154	9.64946	9.676102	9.636154	9.563583
"104021"	2013-05-25 11:20:00	10.79	10.13454	9.895035	9.895035	9.895035	9.877243	9.610306	9.569626	9.64949	9.64946	9.676102	9.662033	9.537704
"104022"	2013-05-25 11:22:00	10.79	10.21437	9.934189	9.920151	9.945297	9.862442	9.676102	9.596237	9.676102	9.702713	9.689407	9.636154	9.575363
"104023"	2013-05-25 11:24:00	10.77	10.21437	9.920883	9.907578	9.932724	9.809952	9.650223	9.609543	9.662796	9.676102	9.689407	9.662796	9.563583
"104024"	2013-05-25 11:26:00	10.78	10.21437	9.895035	9.895035	9.957138	9.835831	9.689407	9.622849	9.676102	9.702713	9.676102	9.64949	9.575363
"104025"	2013-05-25 11:28:00	10.78	10.22697	9.921646	9.895035	9.982986	9.850632	9.689407	9.636154	9.689407	9.702713	9.676102	9.636154	9.55101
"104026"	2013-05-25 11:30:00	10.79	10.21437	9.907578	9.920151	9.982986	9.795883	9.636917	9.636185	9.716019	9.716019	9.702713	9.609543	9.613785
"104027"	2013-05-25 11:32:00	10.78	10.22697	9.907578	9.970413	9.970413	9.782578	9.662796	9.622849	9.702713	9.689407	9.742661	9.659805	9.55101
"104028"	2013-05-25 11:34:00	10.81	10.21437	9.895035	9.932724	9.957138	9.676102	9.676102	9.582932	9.662796	9.716019	9.742661	9.687149	9.601212
"104029"	2013-05-25 11:36:00	10.8	10.22697	9.920151	9.945267	9.944565	9.663559	9.64949	9.64949	9.689407	9.702713	9.755936	9.713028	9.576126
"104030"	2013-05-25 11:38:00	10.77	10.16042	9.934921	9.95787	9.969681	9.742661	9.676102	9.662796	9.742661	9.689377	9.755936	9.752975	9.613815
"104031"	2013-05-25 11:40:00	10.75	10.22697	9.946762	9.920151	9.932724	9.770004	9.623611	9.596237	9.676102	9.769241	9.689407	9.687912	9.576126
"104032"	2013-05-25 11:42:00	10.8	10.21437	9.895035	9.907578	9.932724	9.850632	9.545273	9.596237	9.689407	9.716019	9.676102	9.609543	9.563583
"104033"	2013-05-25 11:44:00	10.78	10.22697	10.00072	9.920151	9.970444	9.662796	9.676102	9.622849	9.689407	9.716019	9.702713	9.699722	9.55101
"104034"	2013-05-25 11:46:00	10.79	10.21437	9.988144	9.920151	9.99556	9.64949	9.676102	9.622849	9.662796	9.702713	9.676102	9.676102	9.563583
"104035"	2013-05-25 11:48:00	10.78	10.21437	9.946762	9.907578	9.920151	9.650986	9.636154	9.622849	9.662766	9.689407	9.689407	9.64946	9.563583
"104036"	2013-05-25 11:50:00	10.76	10.24101	9.895035	9.907578	9.970413	9.636917	9.663528	9.622849	9.702713	9.755936	9.676102	9.64946	9.55098
"104037"	2013-05-25 11:52:00	10.77	10.21437	9.907578	9.932724	9.95784	9.676102	9.676071	9.64946	9.716019	9.716019	9.702713	9.636154	9.563583
"104038"	2013-05-25 11:54:00	10.78	10.21437	9.895035	9.895035	9.95784	9.650253	9.676102	9.64946	9.676071	9.702713	9.716019	9.622849	9.525131
"104039"	2013-05-25 11:56:00	10.78	10.21437	9.90834	9.895035	9.932724	9.676102	9.689407	9.662796	9.702713	9.729324	9.716019	9.676102	9.576126
"104040"	2013-05-25 11:58:00	10.78	10.21437	9.987442	9.907578	9.920151	9.676834	9.676102	9.662796	9.676102	9.702713	9.716019	9.582932	9.55101
"104041"	2013-05-25 12:00:00	10.77	10.21437	9.988144	9.907578	9.895035	9.611832	9.663528	9.623611	9.716019	9.716019	9.729324	9.622849	9.538467
"104042"	2013-05-25 12:02:00	10.76	10.20107	9.921616	9.907578	9.970413	9.650986	9.689407	9.64946	9.716019	9.729324	9.689407	9.676102	9.55101
"104043"	2013-05-25 12:04:00	10.78	10.21437	9.988144	9.895035	9.920151	9.663528	9.689407	9.636154	9.689407	9.742661	9.729324	9.676102	9.55101
"104044"	2013-05-25 12:06:00	10.76	10.21437	10.00148	9.907578	9.932724	9.676102	9.755936	9.622849	9.702713	9.716019	9.742661	9.648727	9.55101
"104045"	2013-05-25 12:08:00	10.77	10.20107	10.01332	9.907578	9.970413	9.742661	9.716019	9.662796	9.716019	9.729324	9.742661	9.662796	9.563583
"104046"	2013-05-25 12:10:00	10.76	10.14784	9.895035	9.945297	9.982986	9.663559	9.689407	9.676102	9.755936	9.742661	9.755936	9.675339	9.525894
"104047"	2013-05-25 12:12:00	10.76	10.21437	9.895035	9.907578	9.944534	9.689407	9.702713	9.636185	9.755936	9.742661	9.742661	9.688644	9.538467
"104048"	2013-05-25 12:14:00	10.75	10.22697	9.895035	9.95787	9.99556	9.742661	9.702713	9.64946	9.716019	9.729324	9.716019	9.727829	9.601242
"104049"	2013-05-25 12:16:00	10.77	10.21437	10.01402	9.932724	9.95787	9.69017	9.676102	9.64946	9.689407	9.782578	9.755936	9.662766	9.576126
"104050"	2013-05-25 12:18:00	10.77	10.20107	10.01479	9.932724	9.982986	9.650986	9.676102	9.64949	9.716019	9.702713	9.729324	9.675339	9.563583
"104051"	2013-05-25 12:20:00	10.77	10.22771	9.974106	9.895035	9.895035	9.624374	9.64946	9.610306	9.702713	9.702713	9.742661	9.622849	9.576126
"104052"	2013-05-25 12:22:00	10.74	10.21437	10.01402	9.945267	9.945267	9.73085	9.729324	9.64946	9.716019	9.755936	9.769241	9.675339	9.563553
"104053"	2013-05-25 12:24:00	10.78	10.22697	10.02736	9.920151	9.99556	9.702713	9.729324	9.623581	9.769241	9.729324	9.716019	9.662796	9.563583
"104054"	2013-05-25 12:26:00	10.75	10.21437	10.01402	9.920151	9.920151	9.67836	9.676102	9.64946	9.689407	9.676102	9.702713	9.609543	9.512589
"104055"	2013-05-25 12:28:00	10.77	10.21437	10.01402	9.932724	9.95784	9.69014	9.689407	9.64946	9.716019	9.716019	9.729324	9.648727	9.55101
"104056"	2013-05-25 12:30:00	10.76	10.21437	9.974838	9.895035	9.907578	9.627426	9.6259	9.609543	9.702713	9.729324	9.716019	9.622849	9.537674
"104057"	2013-05-25 12:32:00	10.78	10.21437	9.90834	9.907578	9.932724	9.703445	9.689407	9.636154	9.729324	9.729324	9.729324	9.64946	9.538467
"104058"	2013-05-25 12:34:00	10.77	10.21437	9.895035	9.895035	9.95784	9.6259	9.63768	9.597763	9.729324	9.755936	9.716019	9.609543	9.563583
"104059"	2013-05-25 12:36:00	10.76	10.21437	9.895035	9.895035	9.907578	9.636185	9.650223	9.583694	9.716019	9.742661	9.689407	9.609573	9.525131
"104060"	2013-05-25 12:38:00	10.75	10.21437	9.90834	9.895035	9.932724	9.689407	9.676102	9.609543	9.702713	9.702713	9.716019	9.636185	9.576126
"104061"	2013-05-25 12:40:00	10.75	10.21437	9.895035	9.895035	9.945267	9.650986	9.716019	9.623611	9.676102	9.689407	9.716019	9.636185	9.563583
"104062"	2013-05-25 12:42:00	10.74	10.24101	9.948227	9.895035	9.907578	9.611832	9.650986	9.636185	9.689407	9.689407	9.676071	9.596237	9.550278
"104063"	2013-05-25 12:44:00	10.74	10.21437	10.00148	9.920151	9.95784	9.676834	9.650223	9.609543	9.702713	9.689407	9.662766	9.609543	9.55101
"104064"	2013-05-25 12:46:00	10.76	10.21437	9.974838	9.895035	9.907578	9.625137	9.677597	9.558578	9.689407	9.716019	9.662766	9.64946	9.563583
"104065"	2013-05-25 12:48:00	10.75	10.25432	9.948227	9.895035	9.895035	9.651749	9.63768	9.597	9.689407	9.716019	9.755936	9.609543	9.563583
"104066"	2013-05-25 12:50:00	10.76	10.21437	9.974838	9.907578	9.932724	9.599289	9.638474	9.622849	9.716019	9.742661	9.729324	9.636154	9.576126
"104067"	2013-05-25 12:52:00	10.75	10.21437	10.0414	9.907578	9.920151	9.652512	9.664291	9.623611	9.702713	9.742661	9.755936	9.662766	9.537704
"104068"	2013-05-25 12:54:00	10.76	10.21437	10.00148	9.895035	9.932724	9.676865	9.650253	9.609543	9.676102	9.729324	9.716019	9.636154	9.563583
"104069"	2013-05-25 12:56:00	10.73	10.21437	10.00148	9.895035	9.907578	9.6259	9.650986	9.622849	9.689407	9.676102	9.729324	9.662796	9.563583
"104070"	2013-05-25 12:58:00	10.76	10.21437	9.921616	9.895035	9.920151	9.572647	9.663528	9.624374	9.611069	9.622849	9.755936	9.702713	9.550278
"104071"	2013-05-25 13:00:00	10.76	10.21437	9.988144	9.895035	9.920151	9.625137	9.663559	9.64946	9.742661	9.676102	9.716019	9.689407	9.536179
"104072"	2013-05-25 13:02:00	10.75	10.21437	10.00148	9.907578	9.932724	9.585983	9.63768	9.64946	9.729324	9.742661	9.676102	9.662796	9.55101
"104073"	2013-05-25 13:04:00	10.71	10.21437	9.988144	9.895035	9.920151	9.650986	9.650986	9.637711	9.755936	9.755936	9.689407	9.662796	9.550278
"104074"	2013-05-25 13:06:00	10.74	10.21437	10.00148	9.895035	9.895035	9.612625	9.638443	9.636917	9.716019	9.742661	9.702713	9.662796	9.563583
"104075"	2013-05-25 13:08:00	10.74	10.21437	10.00148	9.895035	9.868393	9.613358	9.650986	9.636917	9.742661	9.729324	9.676102	9.64946	9.55101
"104076"	2013-05-25 13:10:00	10.75	10.21437	10.00148	9.895035	9.854324	9.638443	9.662796	9.636917	9.702713	9.729324	9.769241	9.662033	9.537704
"104077"	2013-05-25 13:12:00	10.73	10.21437	10.01402	9.932724	9.838791	9.650986	9.676834	9.64946	9.716019	9.716019	9.676102	9.662766	9.538467
"104078"	2013-05-25 13:14:00	10.75	10.21437	10.00148	9.895035	9.810684	9.636917	9.676102	9.622879	9.729324	9.742661	9.689407	9.647964	9.563583
"104079"	2013-05-25 13:16:00	10.72	10.21437	10.06798	9.895035	9.866165	9.574936	9.623611	9.636154	9.662796	9.689407	9.702713	9.636154	9.550247
"104080"	2013-05-25 13:18:00	10.72	10.21437	10.00148	9.907578	9.916458	9.676102	9.676102	9.636154	9.729324	9.702713	9.662796	9.64949	9.538467
"104081"	2013-05-25 13:20:00	10.73	10.21437	9.90834	9.895035	9.801865	9.586746	9.63768	9.572678	9.676102	9.729324	9.64946	9.609543	9.537704
"104082"	2013-05-25 13:22:00	10.7	10.21437	10.01479	9.895035	9.65477	9.521713	9.650986	9.610306	9.676102	9.702713	9.676102	9.636154	9.563583
"104083"	2013-05-25 13:24:00	10.74	10.16115	10.00148	9.895035	9.642258	9.662796	9.663559	9.662796	9.716019	9.702713	9.689407	9.636154	9.55101
"104084"	2013-05-25 13:26:00	10.69	10.20107	9.974838	9.895035	9.667313	9.650223	9.64946	9.636917	9.676102	9.716019	9.676102	9.636154	9.536942
"104085"	2013-05-25 13:28:00	10.74	10.14784	10.01479	9.895035	9.809952	9.625137	9.63768	9.597	9.729324	9.689407	9.689407	9.662796	9.524399
"104086"	2013-05-25 13:30:00	10.72	10.20107	10.00148	9.895035	9.758224	9.676102	9.676102	9.610306	9.716019	9.742661	9.742661	9.648758	9.525162
"104087"	2013-05-25 13:32:00	10.72	10.17445	10.00148	9.907578	9.760452	9.63768	9.650986	9.64946	9.689377	9.742661	9.729324	9.662796	9.524399
"104088"	2013-05-25 13:34:00	10.71	10.10789	9.934921	9.920151	9.735336	9.625137	9.663559	9.636154	9.716019	9.716019	9.689407	9.689407	9.537704
"104089"	2013-05-25 13:36:00	10.7	10.21437	10.00148	9.895035	9.75972	9.598495	9.663528	9.636154	9.676102	9.702713	9.689407	9.64946	9.523636
"104090"	2013-05-25 13:38:00	10.68	10.10789	9.921646	9.895035	9.654739	9.598526	9.663559	9.64946	9.742661	9.742661	9.702713	9.662033	9.55101
"104091"	2013-05-25 13:40:00	10.69	10.17445	9.988144	9.895035	9.775253	9.574173	9.573441	9.624374	9.702713	9.676102	9.689407	9.596237	9.523605
"104092"	2013-05-25 13:42:00	10.69	10.10789	10.01402	9.895035	9.667313	9.586746	9.650986	9.64946	9.689407	9.729324	9.716019	9.609543	9.525131
"104093"	2013-05-25 13:44:00	10.7	10.20107	9.988144	9.895035	9.705002	9.650223	9.676102	9.663559	9.729324	9.676102	9.755936	9.689407	9.550247
"104094"	2013-05-25 13:46:00	10.69	10.10789	10.05324	9.895035	9.665817	9.599289	9.663559	9.636154	9.689407	9.729324	9.689407	9.662796	9.56279
"104095"	2013-05-25 13:48:00	10.69	10.14784	10.01479	9.895035	9.693954	9.599289	9.650986	9.64946	9.729324	9.689407	9.689407	9.622849	9.549515
"104096"	2013-05-25 13:50:00	10.68	10.12123	10.00148	9.895035	9.682114	9.636917	9.662796	9.64949	9.662796	9.689407	9.716019	9.636154	9.563583
"104097"	2013-05-25 13:52:00	10.68	10.10789	10.00072	9.907578	9.653244	9.64946	9.689407	9.636154	9.689407	9.729324	9.755936	9.662796	9.563583
"104098"	2013-05-25 13:54:00	10.67	10.10789	10.01479	9.895035	9.706497	9.586746	9.663559	9.636917	9.729324	9.716019	9.716019	9.596237	9.55101
"104099"	2013-05-25 13:56:00	10.66	10.10789	9.961533	9.895035	9.679916	9.650986	9.705002	9.636154	9.742661	9.716019	9.716019	9.636154	9.55101
"104100"	2013-05-25 13:58:00	10.66	10.10789	9.974838	9.895035	9.655472	9.56163	9.67836	9.571915	9.717514	9.742661	9.729324	9.636154	9.56282
"104101"	2013-05-25 14:00:00	10.65	10.10789	9.974838	9.907578	9.668777	9.677597	9.702713	9.662796	9.755936	9.742661	9.769241	9.636185	9.550278
"104102"	2013-05-25 14:02:00	10.63	10.10789	9.895035	9.895035	9.640701	9.63768	9.676834	9.624374	9.73085	9.743393	9.702713	9.609543	9.563583
"104103"	2013-05-25 14:04:00	10.65	10.10789	9.90834	9.907578	9.756699	9.611832	9.650986	9.64946	9.755936	9.782578	9.689407	9.676102	9.576126
"104104"	2013-05-25 14:06:00	10.64	10.10789	9.895035	9.895035	9.65477	9.6259	9.650986	9.662796	9.64946	9.702713	9.742661	9.662796	9.538437
"104105"	2013-05-25 14:08:00	10.64	10.10789	9.948227	9.895035	9.65477	9.650223	9.703476	9.623611	9.755936	9.676102	9.716019	9.64949	9.563583
"104106"	2013-05-25 14:10:00	10.63	10.10789	9.895035	9.895035	9.654739	9.600052	9.69017	9.58522	9.73085	9.716019	9.716019	9.662766	9.550278
"104107"	2013-05-25 14:12:00	10.64	10.09459	9.907578	9.895035	9.705704	9.664291	9.613358	9.63768	9.703445	9.689407	9.742661	9.676071	9.55101
"104108"	2013-05-25 14:14:00	10.64	10.10789	9.907578	9.907578	9.668076	9.636917	9.730057	9.676102	9.730087	9.729324	9.716019	9.702713	9.550247
"104109"	2013-05-25 14:16:00	10.63	10.10789	9.90831	9.907578	9.641464	9.664291	9.729324	9.622849	9.769241	9.769241	9.742661	9.622849	9.563583
"104110"	2013-05-25 14:18:00	10.61	10.10789	9.895035	9.920151	9.744919	9.702713	9.703445	9.64946	9.769241	9.755936	9.755936	9.64946	9.538467
"104111"	2013-05-25 14:20:00	10.61	10.10789	9.895035	9.895035	9.668106	9.69014	9.704208	9.64946	9.729324	9.742661	9.702713	9.676102	9.55101
"104112"	2013-05-25 14:22:00	10.61	10.09462	9.920883	9.970413	9.769241	9.742661	9.742661	9.662796	9.755936	9.769241	9.755936	9.754471	9.563553
"104113"	2013-05-25 14:24:00	10.61	10.0414	9.895035	9.788559	9.693192	9.69017	9.702713	9.676102	9.769241	9.755936	9.742661	9.729324	9.563583
"104114"	2013-05-25 14:26:00	10.61	10.06801	9.895035	9.881729	9.655502	9.639206	9.703445	9.676102	9.755936	9.755936	9.769241	9.767746	9.564346
"104115"	2013-05-25 14:28:00	10.59	10.0414	9.895035	9.895035	9.694656	9.63768	9.730057	9.676102	9.769241	9.742661	9.729324	9.688644	9.563583
"104116"	2013-05-25 14:30:00	10.59	10.0547	9.895035	9.907578	9.705704	9.67836	9.756699	9.662796	9.729324	9.769241	9.769241	9.689407	9.551041
"104117"	2013-05-25 14:32:00	10.59	10.02809	9.907578	9.907578	9.692398	9.742661	9.769241	9.676834	9.769241	9.782578	9.782578	9.769241	9.563583
"104118"	2013-05-25 14:34:00	10.58	10.0414	9.895035	9.907578	9.717514	9.702713	9.769241	9.689407	9.769241	9.769241	9.769241	9.742661	9.513351
"104119"	2013-05-25 14:36:00	10.56	10.06801	9.895035	9.895035	9.718277	9.639175	9.729324	9.689407	9.742661	9.782578	9.716019	9.689407	9.525894
"104120"	2013-05-25 14:38:00	10.57	10.02809	9.895035	9.894272	9.679855	9.664322	9.730057	9.702713	9.756699	9.782578	9.782578	9.689377	9.563583
"104121"	2013-05-25 14:40:00	10.58	10.04066	9.895035	9.895035	9.693954	9.639969	9.730057	9.689407	9.755936	9.782578	9.716019	9.713791	9.563553
"104122"	2013-05-25 14:42:00	10.56	10.08131	9.945267	9.945297	9.770004	9.769241	9.729324	9.729324	9.769241	9.782578	9.782578	9.702713	9.538467
"104123"	2013-05-25 14:44:00	10.54	10.00148	9.895035	9.920151	9.757431	9.690903	9.743393	9.676102	9.769241	9.769241	9.782578	9.716019	9.538467
"104124"	2013-05-25 14:46:00	10.56	10.00148	9.907578	9.970413	9.717545	9.716019	9.769241	9.676102	9.769241	9.782578	9.742661	9.753738	9.551041
"104125"	2013-05-25 14:48:00	10.56	10.01402	9.895035	9.826981	9.757431	9.755936	9.742661	9.729324	9.782578	9.769241	9.782578	9.687912	9.538437
"104126"	2013-05-25 14:50:00	10.55	10.00148	9.920151	9.748642	9.744156	9.664291	9.703445	9.662796	9.755936	9.755936	9.742661	9.648727	9.563583
"104127"	2013-05-25 14:52:00	10.55	9.988144	9.895035	9.81218	9.706467	9.743393	9.742661	9.716019	9.755936	9.782578	9.742661	9.727097	9.538437
"104128"	2013-05-25 14:54:00	10.56	10.00148	9.920151	9.733109	9.744919	9.769241	9.702713	9.689407	9.742661	9.755936	9.782578	9.70195	9.576126
"104129"	2013-05-25 14:56:00	10.54	9.988144	9.895035	9.920151	9.757431	9.755936	9.717514	9.689407	9.702713	9.716019	9.769241	9.70195	9.588669
"104130"	2013-05-25 14:58:00	10.53	10.01479	9.895035	9.895035	9.642227	9.653275	9.718277	9.676102	9.702713	9.702713	9.716019	9.64946	9.55101
"104131"	2013-05-25 15:00:00	10.53	9.90831	9.907578	9.907578	9.732346	9.73085	9.755936	9.716782	9.755936	9.716019	9.689407	9.622849	9.538467
"104132"	2013-05-25 15:02:00	10.53	9.895035	9.895035	9.907578	9.71907	9.716782	9.729324	9.689407	9.769241	9.716019	9.716019	9.662796	9.537704
"104133"	2013-05-25 15:04:00	10.52	9.948227	9.895035	9.895035	9.694626	9.717514	9.769241	9.662796	9.770004	9.769241	9.636154	9.622879	9.538467
"104134"	2013-05-25 15:06:00	10.53	9.921616	9.895035	9.907578	9.692398	9.69014	9.743362	9.676834	9.755936	9.782578	9.636154	9.636154	9.563583
"104135"	2013-05-25 15:08:00	10.5	9.921646	9.895035	9.895035	9.694656	9.718277	9.756729	9.676865	9.742661	9.782578	9.676102	9.609543	9.55101
"104136"	2013-05-25 15:10:00	10.52	9.921646	9.895035	9.907578	9.719803	9.730087	9.756699	9.730057	9.769241	9.795883	9.742661	9.648727	9.525894
"104137"	2013-05-25 15:12:00	10.53	9.895035	9.895035	9.841812	9.719803	9.729324	9.755936	9.729324	9.782578	9.782578	9.755936	9.64949	9.525925
"104138"	2013-05-25 15:14:00	10.52	9.961533	9.920151	9.895035	9.769241	9.743362	9.755936	9.742661	9.769241	9.782578	9.755936	9.64949	9.550278
"104139"	2013-05-25 15:16:00	10.49	9.90834	9.907578	9.920151	9.719833	9.770004	9.769241	9.703445	9.742661	9.782578	9.742661	9.662796	9.538467
"104140"	2013-05-25 15:18:00	10.5	9.90831	9.920151	9.945297	9.757431	9.742661	9.742661	9.755936	9.782578	9.755936	9.769241	9.714523	9.525894
"104141"	2013-05-25 15:20:00	10.49	9.895035	9.895035	9.881729	9.744888	9.730057	9.782578	9.742661	9.769241	9.755936	9.729324	9.70195	9.485947
"104142"	2013-05-25 15:22:00	10.48	9.907578	9.895035	9.812973	9.71907	9.73085	9.782578	9.769241	9.782578	9.782578	9.716019	9.662796	9.500809
"104143"	2013-05-25 15:24:00	10.47	9.895035	9.920151	9.894272	9.706467	9.71907	9.744156	9.730057	9.769241	9.662766	9.742661	9.70195	9.538467
"104144"	2013-05-25 15:26:00	10.47	9.895035	9.895035	9.761215	9.732346	9.718277	9.718277	9.716019	9.755936	9.702713	9.729324	9.70195	9.563583
"104145"	2013-05-25 15:28:00	10.46	9.895035	9.907578	9.920151	9.719772	9.653244	9.73085	9.742661	9.782578	9.782578	9.742661	9.662766	9.538467
"104146"	2013-05-25 15:30:00	10.47	9.895035	9.895035	9.826248	9.744919	9.743393	9.782578	9.742661	9.755936	9.742661	9.716019	9.702713	9.563583
"104147"	2013-05-25 15:32:00	10.46	9.895035	9.895035	9.907578	9.70723	9.756699	9.769241	9.755936	9.782578	9.769241	9.782578	9.662766	9.538437
"104148"	2013-05-25 15:34:00	10.46	9.895035	9.895035	9.895035	9.693893	9.731583	9.704208	9.742661	9.755936	9.782578	9.742661	9.676102	9.537704
"104149"	2013-05-25 15:36:00	10.46	9.895035	9.907578	9.895035	9.744919	9.742661	9.743362	9.703476	9.769241	9.716019	9.742661	9.662796	9.538437
"104150"	2013-05-25 15:38:00	10.46	9.895035	9.895035	9.945267	9.782578	9.770004	9.782578	9.729324	9.782578	9.782578	9.742661	9.689407	9.563553
"104151"	2013-05-25 15:40:00	10.44	9.895035	9.895035	9.932724	9.70723	9.718277	9.782578	9.755936	9.782578	9.782578	9.769241	9.741867	9.538437
"104152"	2013-05-25 15:42:00	10.45	9.895035	9.907578	9.95784	9.782578	9.769241	9.782578	9.742661	9.782578	9.782578	9.755936	9.689407	9.55101
"104153"	2013-05-25 15:44:00	10.44	9.895035	9.907578	9.945297	9.795883	9.782578	9.782578	9.782578	9.782578	9.782578	9.79512	9.764786	9.562057
"104154"	2013-05-25 15:46:00	10.44	9.895035	9.894272	9.919418	9.770004	9.782578	9.782578	9.769241	9.782578	9.782578	9.755936	9.781052	9.56282
"104155"	2013-05-25 15:48:00	10.42	9.932724	9.95784	9.968948	9.782578	9.782578	9.769241	9.755936	9.782578	9.782578	9.769241	9.729324	9.56279
"104156"	2013-05-25 15:50:00	10.42	9.895035	9.945297	9.907578	9.757431	9.770004	9.782578	9.755936	9.782578	9.795883	9.769241	9.767746	9.538467
"104157"	2013-05-25 15:52:00	10.42	9.895035	9.895035	9.895035	9.757431	9.756699	9.782578	9.743362	9.782578	9.782578	9.769241	9.728592	9.563583
"104158"	2013-05-25 15:54:00	10.42	9.895035	9.895035	9.932724	9.694626	9.756729	9.755936	9.755936	9.78331	9.782578	9.782578	9.728592	9.525131
"104159"	2013-05-25 15:56:00	10.41	9.895035	9.907578	9.907578	9.798172	9.782578	9.782578	9.770035	9.782578	9.782578	9.755936	9.742661	9.588638
"104160"	2013-05-25 15:58:00	10.4	9.895035	9.854324	9.895035	9.772293	9.757431	9.756699	9.743393	9.782578	9.782578	9.782578	9.702713	9.55101
"104161"	2013-05-25 16:00:00	10.41	9.895035	9.895035	9.907578	9.732346	9.770035	9.782578	9.729324	9.782578	9.782578	9.782578	9.741867	9.563553
"104162"	2013-05-25 16:02:00	10.41	9.895035	9.895035	9.907578	9.746414	9.744919	9.782578	9.730057	9.782578	9.795883	9.769241	9.662796	9.563583
"104163"	2013-05-25 16:04:00	10.4	9.895035	9.895035	9.895035	9.735336	9.719833	9.769241	9.770035	9.809189	9.795883	9.716019	9.636185	9.538437
"104164"	2013-05-25 16:06:00	10.4	9.895035	9.855087	9.920151	9.773056	9.770035	9.782578	9.770004	9.782578	9.782578	9.782578	9.675339	9.55101
"104165"	2013-05-25 16:08:00	10.39	9.895035	9.895035	9.895035	9.800369	9.770004	9.770004	9.742661	9.782578	9.782578	9.716019	9.676102	9.563553
"104166"	2013-05-25 16:10:00	10.39	9.895035	9.868393	9.907578	9.7715	9.770035	9.770004	9.743393	9.782578	9.782578	9.742661	9.676102	9.563583
"104167"	2013-05-25 16:12:00	10.38	9.895035	9.868393	9.907578	9.748642	9.770004	9.782578	9.769241	9.782578	9.782578	9.782578	9.702713	9.563583
"104168"	2013-05-25 16:14:00	10.4	9.895035	9.855087	9.920151	9.797379	9.757431	9.782578	9.769241	9.782578	9.782578	9.769241	9.689407	9.537674
"104169"	2013-05-25 16:16:00	10.4	9.895035	9.895035	9.931992	9.744919	9.782578	9.782578	9.782578	9.782578	9.782578	9.782578	9.78035	9.575363
"104170"	2013-05-25 16:18:00	10.39	9.895035	9.920151	9.895035	9.746384	9.782578	9.770035	9.755936	9.782578	9.782578	9.742661	9.676102	9.550247
"104171"	2013-05-25 16:20:00	10.39	9.895035	9.868393	9.893539	9.770035	9.757431	9.770004	9.769241	9.782578	9.782578	9.742661	9.64946	9.55101
"104172"	2013-05-25 16:22:00	10.4	9.895035	9.881729	9.907578	9.75972	9.770035	9.782578	9.782578	9.782578	9.782578	9.755936	9.70195	9.550247
"104173"	2013-05-25 16:24:00	10.38	9.895035	9.895035	9.894272	9.810715	9.770004	9.782578	9.769241	9.782578	9.782578	9.755936	9.688644	9.525131
"104174"	2013-05-25 16:26:00	10.4	9.895035	9.895035	9.895035	9.799637	9.757431	9.782578	9.782578	9.782578	9.782578	9.729324	9.689407	9.576126
"104175"	2013-05-25 16:28:00	10.39	9.895035	9.881729	9.919418	9.770767	9.782578	9.782578	9.782578	9.782578	9.782578	9.782578	9.742661	9.563583
"104176"	2013-05-25 16:30:00	10.4	9.895035	9.895035	9.920151	9.800369	9.757431	9.782578	9.782578	9.782578	9.795883	9.782578	9.755936	9.575363
"104177"	2013-05-25 16:32:00	10.38	9.895035	9.895035	9.907578	9.797409	9.782578	9.770004	9.770004	9.782578	9.782578	9.769241	9.755936	9.55101
"104178"	2013-05-25 16:34:00	10.41	9.895035	9.881729	9.920151	9.837326	9.782578	9.782578	9.782578	9.782578	9.782578	9.769241	9.702713	9.550278
"104179"	2013-05-25 16:36:00	10.39	9.895035	9.893539	9.907578	9.876511	9.757431	9.782578	9.782578	9.782578	9.782578	9.769241	9.728592	9.576126
"104180"	2013-05-25 16:38:00	10.4	9.895035	9.855087	9.907578	9.889114	9.782578	9.782578	9.782578	9.782578	9.782578	9.782578	9.741898	9.538467
"104181"	2013-05-25 16:40:00	10.39	9.895035	9.881729	9.982986	9.850632	9.782578	9.782578	9.782578	9.809219	9.809189	9.755936	9.729324	9.55101
"104182"	2013-05-25 16:42:00	10.4	9.895035	9.895035	9.895035	9.788559	9.757431	9.837296	9.782578	9.795883	9.809189	9.755936	9.676071	9.563553
"104183"	2013-05-25 16:44:00	10.39	9.895035	9.880966	9.920151	9.788559	9.744919	9.822495	9.770004	9.796616	9.809189	9.769241	9.676102	9.55101
"104184"	2013-05-25 16:46:00	10.4	9.895035	9.881729	9.907578	9.801102	9.757431	9.849869	9.782578	9.849136	9.849136	9.769241	9.676102	9.563583
"104185"	2013-05-25 16:48:00	10.4	9.895035	9.895035	9.907578	9.851395	9.770035	9.875748	9.770035	9.822495	9.822495	9.769241	9.70195	9.576126
"104186"	2013-05-25 16:50:00	10.39	9.895035	9.895035	9.895035	9.851364	9.770035	9.862442	9.782578	9.795883	9.822495	9.769241	9.702713	9.538467
"104187"	2013-05-25 16:52:00	10.4	9.895035	9.895035	9.920151	9.838821	9.782578	9.875778	9.782578	9.809189	9.822525	9.769241	9.676102	9.576126
"104188"	2013-05-25 16:54:00	10.4	9.895035	9.894272	9.932724	9.863937	9.782578	9.876511	9.782578	9.849136	9.849167	9.782578	9.716019	9.563583
"104189"	2013-05-25 16:56:00	10.39	9.895035	9.895035	9.895035	9.877975	9.770035	9.8358	9.78331	9.822495	9.795883	9.769241	9.702713	9.576126
"104190"	2013-05-25 16:58:00	10.4	9.895035	9.881729	9.932693	9.849899	9.782578	9.809952	9.782578	9.90239	9.822495	9.769241	9.742661	9.563583
"104191"	2013-05-25 17:00:00	10.4	9.895035	9.895035	9.907578	9.877304	9.795883	9.876511	9.782578	9.915695	9.929001	9.782578	9.716019	9.576126
"104192"	2013-05-25 17:02:00	10.4	9.895035	9.895035	9.932724	9.851395	9.782578	9.849899	9.782578	9.916458	9.915665	9.782578	9.729324	9.525894
"104193"	2013-05-25 17:04:00	10.41	9.895035	9.907578	9.895035	9.865463	9.744919	9.889114	9.782578	9.875778	9.915695	9.782578	9.729324	9.563553
"104194"	2013-05-25 17:06:00	10.41	9.895035	9.920151	9.932724	9.903152	9.782578	9.862411	9.782578	9.889114	9.875778	9.782578	9.689407	9.563583
"104195"	2013-05-25 17:08:00	10.4	9.895035	9.895035	9.932724	9.863937	9.770004	9.863174	9.809189	9.889816	9.929001	9.782578	9.741867	9.538467
"104196"	2013-05-25 17:10:00	10.41	9.895035	9.895035	9.945297	9.889816	9.782578	9.862442	9.782578	9.889053	9.929001	9.782578	9.702713	9.538437
"104197"	2013-05-25 17:12:00	10.41	9.895035	9.932724	9.920151	9.880203	9.770004	9.862442	9.782578	9.90239	9.889114	9.782578	9.754501	9.563553
"104198"	2013-05-25 17:14:00	10.41	9.895035	9.907578	9.932693	9.920151	9.78331	9.889114	9.795883	9.929001	9.915695	9.782578	9.742661	9.563583
"104199"	2013-05-25 17:16:00	10.41	9.895035	9.932724	9.932724	9.929764	9.782578	9.849167	9.782578	9.90239	9.889053	9.782578	9.676102	9.576126
"104200"	2013-05-25 17:18:00	10.42	9.907578	9.945267	9.945297	9.90239	9.782578	9.889114	9.782578	9.809189	9.782578	9.782578	9.714523	9.576126
"104201"	2013-05-25 17:20:00	10.41	9.907578	9.907578	9.95784	9.8647	9.782578	9.862442	9.795883	9.915695	9.782578	9.782578	9.70195	9.575363
"104202"	2013-05-25 17:22:00	10.41	9.895035	9.907578	9.945297	9.929764	9.782578	9.90239	9.782578	9.942337	9.875778	9.782578	9.676102	9.563583
"104203"	2013-05-25 17:24:00	10.42	9.895035	9.895035	9.932724	9.945297	9.770004	9.929001	9.795883	9.968948	9.982254	9.782578	9.688644	9.576126
"104204"	2013-05-25 17:26:00	10.42	9.895035	9.895035	9.920151	9.931992	9.744919	9.90239	9.8358	9.982254	9.942337	9.782578	9.676102	9.563583
"104205"	2013-05-25 17:28:00	10.42	9.895035	9.907578	9.920151	9.906113	9.782578	9.90239	9.795883	9.942337	9.968948	9.782578	9.765518	9.563553
"104206"	2013-05-25 17:30:00	10.43	9.895035	9.895035	9.932724	9.943832	9.757431	9.90239	9.795883	9.90239	9.875778	9.782578	9.662766	9.525925
"104207"	2013-05-25 17:32:00	10.43	9.895035	9.932724	9.982986	9.929001	9.795883	9.875748	9.782578	9.915695	9.795883	9.782578	9.73967	9.588669
"104208"	2013-05-25 17:34:00	10.43	9.920151	9.907578	9.99556	9.943802	9.770004	9.889114	9.849136	9.929001	9.915695	9.782578	9.662766	9.55101
"104209"	2013-05-25 17:36:00	10.43	9.895035	9.895035	9.895035	9.920151	9.930496	9.915695	9.875778	9.99556	9.99556	9.782578	9.702713	9.563583
"104210"	2013-05-25 17:38:00	10.44	9.895035	9.895035	9.907578	9.907578	9.86467	9.955643	9.849136	9.99556	9.99556	9.729324	9.676102	9.563583
"104211"	2013-05-25 17:40:00	10.43	9.895035	9.895035	9.895035	9.907578	9.875748	9.916458	9.876511	9.99556	9.982986	9.782578	9.702713	9.563583
"104212"	2013-05-25 17:42:00	10.43	9.895035	9.895035	9.895035	9.895035	9.90535	9.944565	9.863205	9.99556	9.99556	9.769241	9.676102	9.55101
"104213"	2013-05-25 17:44:00	10.44	9.895035	9.907578	9.907578	9.920151	9.837296	9.95784	9.849869	9.99556	9.99556	9.742661	9.676102	9.563583
"104214"	2013-05-25 17:46:00	10.44	9.895035	9.895035	9.895035	9.907578	9.930496	9.969681	9.849869	9.99556	9.982254	9.755936	9.702713	9.563583
"104215"	2013-05-25 17:48:00	10.44	9.895035	9.895035	9.895035	9.920151	9.917191	9.99556	9.835831	9.982254	9.99556	9.782578	9.716019	9.576126
"104216"	2013-05-25 17:50:00	10.44	9.895035	9.895035	9.907578	9.945267	9.916458	9.942337	9.875717	9.982254	9.99556	9.782578	9.702713	9.576126
"104217"	2013-05-25 17:52:00	10.44	9.895035	9.895035	9.932724	9.970413	9.849136	9.90239	9.822495	9.968948	9.99556	9.782578	9.755173	9.563553
"104218"	2013-05-25 17:54:00	10.44	9.895035	9.895035	9.920151	9.920151	9.90239	9.955643	9.875748	9.982254	9.835831	9.782578	9.715286	9.55101
"104219"	2013-05-25 17:56:00	10.45	9.907578	9.895035	9.920151	9.907578	9.929764	9.982254	9.92897	9.99556	9.769241	9.769241	9.689407	9.563583
"104220"	2013-05-25 17:58:00	10.45	9.895035	9.895035	9.895035	9.907578	9.916458	9.956375	9.942337	9.99556	9.782578	9.782578	9.716019	9.55101
"104221"	2013-05-25 18:00:00	10.45	9.895035	9.895035	9.895035	9.907578	9.931259	9.969681	9.955643	9.99556	9.769241	9.782578	9.742661	9.575363
"104222"	2013-05-25 18:02:00	10.45	9.895035	9.895035	9.895035	9.907578	9.92897	9.968948	9.835831	9.982254	9.782578	9.782578	9.715286	9.55098
"104223"	2013-05-25 18:04:00	10.46	9.895035	9.895035	9.895035	9.982986	9.915695	9.968948	9.902359	9.982254	9.782578	9.782578	9.741135	9.613022
"104224"	2013-05-25 18:06:00	10.45	9.895035	9.895035	9.907578	9.970413	9.903854	9.968948	9.902359	9.99556	9.782578	9.795883	9.689407	9.563583
"104225"	2013-05-25 18:08:00	10.46	9.895035	9.895035	9.907578	9.95784	9.863205	9.929001	9.875778	9.99556	9.782578	9.79512	9.755173	9.576096
"104226"	2013-05-25 18:10:00	10.46	9.895035	9.932693	9.907578	9.970413	9.889816	9.99556	9.902359	9.99556	9.795883	9.795883	9.716019	9.588669
"104227"	2013-05-25 18:12:00	10.45	9.895035	9.895035	9.895035	9.95784	9.87648	9.968948	9.90239	9.982986	9.99556	9.782578	9.702713	9.537674
"104228"	2013-05-25 18:14:00	10.45	9.895035	9.895035	9.895035	9.932724	9.915695	9.99556	9.8358	9.99556	9.99556	9.782578	9.716019	9.563583
"104229"	2013-05-25 18:16:00	10.45	9.895035	9.895035	9.895035	9.920151	9.916458	9.99556	9.889053	9.99556	9.99556	9.782578	9.742661	9.563583
"104230"	2013-05-25 18:18:00	10.45	9.895035	9.895035	9.907578	9.907578	9.95787	9.99556	9.889114	9.982986	9.99556	9.782578	9.768539	9.550278
"104231"	2013-05-25 18:20:00	10.45	9.895035	9.895035	9.895035	9.932724	9.956375	9.982254	9.915695	9.99556	9.99556	9.782578	9.716019	9.55101
"104232"	2013-05-25 18:22:00	10.45	9.895035	9.895035	9.895035	9.932724	9.931992	9.95784	9.982254	9.99556	9.99556	9.809189	9.729324	9.563583
"104233"	2013-05-25 18:24:00	10.46	9.895035	9.907578	9.932724	9.945297	9.99556	9.99556	9.889053	9.99556	9.99556	9.782578	9.702713	9.626328
"104234"	2013-05-25 18:26:00	10.46	9.907578	9.920151	9.945297	9.99556	9.955643	9.982254	9.929001	9.99556	9.889114	9.782578	9.767014	9.538437
"104235"	2013-05-25 18:28:00	10.46	9.895035	9.907578	9.970413	9.99556	9.875778	9.955643	9.902359	9.99556	9.875778	9.782578	9.817307	9.575363
"104236"	2013-05-25 18:30:00	10.46	9.907578	9.945297	9.970413	9.982986	9.942337	9.99556	9.968948	9.99556	9.942337	9.782578	9.806931	9.601212
"104237"	2013-05-25 18:32:00	10.46	9.907578	9.932724	9.932724	9.970444	9.956375	9.968948	9.92897	9.99556	9.875748	9.782578	9.741867	9.588669
"104238"	2013-05-25 18:34:00	10.46	9.907578	9.920151	9.970413	9.99556	9.99556	9.99556	9.982254	9.99556	9.90239	9.795883	9.781815	9.537704
"104239"	2013-05-25 18:36:00	10.46	9.895035	9.895035	9.920151	9.907578	9.982986	9.95784	9.942337	9.99556	9.90239	9.809189	9.782578	9.538467
"104240"	2013-05-25 18:38:00	10.47	9.895035	9.895035	9.920151	9.932724	9.982986	9.945297	9.969681	9.99556	9.875778	9.782578	9.79512	9.550247
"104241"	2013-05-25 18:40:00	10.47	9.907578	9.895035	9.920151	9.932724	9.955643	9.969681	9.982254	9.99556	9.90239	9.795883	9.769241	9.576126
"104242"	2013-05-25 18:42:00	10.47	9.895035	9.895035	9.932724	9.970413	9.877243	9.99556	9.849136	9.982254	9.99556	9.782578	9.781845	9.576126
"104243"	2013-05-25 18:44:00	10.47	9.895035	9.907578	9.907578	9.99556	9.942337	9.99556	9.889053	9.99556	9.99556	9.782578	9.819534	9.575363
"104244"	2013-05-25 18:46:00	10.47	9.895035	9.895035	9.95784	9.982986	9.929001	9.955643	9.889114	9.968948	9.99556	9.782578	9.87056	9.600479
"104245"	2013-05-25 18:48:00	10.47	9.907578	9.907578	9.932724	9.970413	9.968948	9.968948	9.942307	9.99556	9.99556	9.782578	9.781845	9.600449
"104246"	2013-05-25 18:50:00	10.46	9.907578	9.95784	9.982986	9.99556	9.929001	9.942337	9.929001	9.99556	9.99556	9.808456	9.846176	9.600479
"104247"	2013-05-25 18:52:00	10.46	9.895035	9.895035	9.920151	9.982986	9.99556	9.99556	9.955643	9.99556	9.99556	9.835831	9.782578	9.626328
"104248"	2013-05-25 18:54:00	10.46	9.895035	9.895035	9.907578	9.970413	9.982986	9.99556	9.968948	9.99556	9.99556	9.915695	9.782578	9.550278
"104249"	2013-05-25 18:56:00	10.46	9.895035	9.895035	9.932724	9.95784	9.968948	9.99556	9.955643	9.982986	9.99556	9.889023	9.79512	9.563583
"104250"	2013-05-25 18:58:00	10.46	9.895035	9.907578	9.907578	9.932724	9.970413	9.99556	9.99556	9.99556	9.99556	9.99556	9.782578	9.550278
"104251"	2013-05-25 19:00:00	10.46	9.895035	9.907578	9.932693	9.99556	9.99556	9.99556	9.968948	9.99556	9.99556	9.90239	9.820267	9.537674
"104252"	2013-05-25 19:02:00	10.47	9.895035	9.895035	9.907578	9.970413	9.99556	9.99556	9.99556	9.99556	9.982254	9.862473	9.782578	9.563583
"104253"	2013-05-25 19:04:00	10.53	9.895035	9.907578	9.970413	9.99556	9.99556	9.99556	9.99556	9.99556	9.99556	9.915695	9.79512	9.587936
"104254"	2013-05-25 19:06:00	10.53	9.895035	9.895035	9.920151	9.970413	9.99556	9.99556	9.99556	9.99556	9.99556	9.99556	9.79512	9.576126
"104255"	2013-05-25 19:08:00	10.55	9.90834	9.907578	9.945267	9.99556	9.982986	9.99556	9.99556	9.99556	9.99556	9.99556	9.809189	9.56282
"104256"	2013-05-25 19:10:00	10.56	10.01332	9.907578	9.945297	9.99556	9.99556	9.99556	9.99556	9.99556	9.99556	9.99556	9.782578	9.58638
"104257"	2013-05-25 19:12:00	10.57	10.04066	9.920151	9.95787	9.99556	9.99556	9.99556	9.99556	9.99556	9.99556	9.99556	9.807693	9.524399
"104258"	2013-05-25 19:14:00	10.58	9.961533	9.895035	9.895035	9.932724	9.982986	9.982986	9.99556	9.99556	9.99556	9.99556	9.782578	9.536179
"104259"	2013-05-25 19:16:00	10.57	10.04137	9.907578	9.95787	9.945297	9.99556	9.99556	9.99556	9.99556	9.99556	9.968948	9.79512	9.536179
"104260"	2013-05-25 19:18:00	10.57	10.01479	9.895035	9.895035	9.907578	9.982986	9.99556	9.99556	9.99556	9.99556	9.982254	9.782578	9.562057
"104261"	2013-05-25 19:20:00	10.58	9.934921	9.895035	9.907578	9.95784	9.99556	9.99556	9.969681	9.99556	9.99556	9.929001	9.769241	9.536179
"104262"	2013-05-25 19:22:00	10.57	9.974838	9.907578	9.920151	9.982986	9.99556	9.99556	9.99556	9.99556	9.99556	9.875748	9.742661	9.536942
"104263"	2013-05-25 19:24:00	10.57	9.988144	9.895035	9.920151	9.907578	9.982986	9.99556	9.982254	9.99556	9.99556	9.862442	9.716019	9.522842
"104264"	2013-05-25 19:26:00	10.58	9.961533	9.895035	9.895035	9.932724	9.982986	9.99556	9.99556	9.99556	9.99556	9.875748	9.702713	9.509567
"104265"	2013-05-25 19:28:00	10.58	9.988144	9.895035	9.895035	9.920151	9.95784	9.99556	9.99556	9.99556	9.99556	9.889114	9.702713	9.457047
"104266"	2013-05-25 19:30:00	10.58	10.00148	9.895035	9.907578	9.932724	9.95784	9.982986	9.99556	9.99556	9.99556	9.849136	9.716019	9.548721
"104267"	2013-05-25 19:32:00	10.58	9.988144	9.907578	9.932724	9.95787	9.982986	9.982986	9.982254	9.99556	9.982254	9.875748	9.742661	9.496231
"104268"	2013-05-25 19:34:00	10.58	10.04066	9.932724	9.920151	9.95787	9.982254	9.99556	9.99556	9.99556	9.982254	9.915695	9.742661	9.4814
"104269"	2013-05-25 19:36:00	10.58	10.00148	9.932724	9.907578	9.95787	9.982986	9.99556	9.99556	9.99556	9.929001	9.835831	9.767746	9.493942
"104270"	2013-05-25 19:38:00	10.58	10.02809	9.907578	9.907578	9.95784	9.982986	9.99556	9.968948	9.99556	9.982254	9.862442	9.742661	9.469589
"104271"	2013-05-25 19:40:00	10.59	10.00148	9.907578	9.907578	9.907578	9.99556	9.99556	9.982254	9.99556	9.99556	9.862473	9.754471	9.469589
"104272"	2013-05-25 19:42:00	10.59	10.0414	9.970413	9.982986	9.982986	9.982986	9.99556	9.99556	9.99556	9.99556	9.889114	9.819534	9.455521
"104273"	2013-05-25 19:44:00	10.58	10.0414	9.907578	9.932724	9.95787	9.99556	9.99556	9.99556	9.99556	9.99556	9.862442	9.767746	9.468826
"104274"	2013-05-25 19:46:00	10.58	10.02736	9.932724	9.945297	9.99556	9.99556	9.99556	9.99556	9.99556	9.99556	9.875748	9.767014	9.41713
"104275"	2013-05-25 19:48:00	10.58	10.02809	9.907578	9.945267	9.95784	9.99556	9.99556	9.99556	9.99556	9.99556	9.875748	9.766251	9.493942
"104276"	2013-05-25 19:50:00	10.58	10.0414	9.907578	9.996292	9.982986	9.99556	9.99556	9.99556	9.99556	9.99556	9.927536	9.768509	9.508041
"104277"	2013-05-25 19:52:00	10.59	10.06798	9.945297	9.95787	9.99556	9.99556	9.99556	9.99556	9.99556	9.99556	9.875778	9.818771	9.49321
"104278"	2013-05-25 19:54:00	10.59	10.10716	9.920151	9.94603	9.970413	9.99556	9.99556	9.99556	9.99556	9.99556	9.929001	9.755173	9.389725
"104279"	2013-05-25 19:56:00	10.59	10.0414	9.895035	9.895035	9.932724	9.970413	9.99556	9.982254	9.99556	9.99556	9.982254	9.755203	9.390457
"104280"	2013-05-25 19:58:00	10.58	10.06801	9.90831	9.907578	9.982986	9.982986	9.982986	9.99556	9.99556	9.99556	9.915695	9.689407	9.388931
"104281"	2013-05-25 20:00:00	10.58	10.0547	9.920151	9.984482	9.970413	9.982986	9.99556	9.99556	9.99556	9.99556	9.955643	9.662033	9.404556
"104282"	2013-05-25 20:02:00	10.61	10.06798	9.907578	9.907578	9.945297	9.99556	9.99556	9.99556	9.99556	9.99556	9.90239	9.636185	9.417099
"104283"	2013-05-25 20:04:00	10.63	10.10789	9.920883	9.907578	9.945267	9.982986	9.99556	9.982986	9.99556	9.99556	9.90239	9.635422	9.443741
"104284"	2013-05-25 20:06:00	10.64	10.10789	9.921646	9.920151	9.95784	9.982986	9.970413	9.99556	9.99556	9.99556	9.942337	9.569626	9.351242
"104285"	2013-05-25 20:08:00	10.64	10.10789	9.921616	9.960068	9.932724	9.970413	9.99556	9.99556	9.99556	9.99556	9.955643	9.582169	9.416367
"104286"	2013-05-25 20:10:00	10.64	10.10789	9.895035	9.946762	9.982986	9.99556	9.99556	9.99556	9.99556	9.99556	9.968948	9.569626	9.417099
"104287"	2013-05-25 20:12:00	10.64	10.10789	9.895035	9.920151	9.920151	9.982986	9.982986	9.99556	9.99556	9.982254	9.955643	9.569626	9.390457
"104288"	2013-05-25 20:14:00	10.62	10.10789	9.921616	9.9608	9.932724	9.982986	9.970413	9.982986	9.99556	9.955643	9.889114	9.569626	9.389694
"104289"	2013-05-25 20:16:00	10.62	10.10789	9.895035	9.90834	9.920151	9.982986	9.99556	9.99556	9.99556	9.982254	9.875778	9.569626	9.415573
"104290"	2013-05-25 20:18:00	10.63	10.09459	9.90834	9.933456	9.932724	9.982986	9.99556	9.99556	9.99556	9.99556	9.915695	9.582932	9.403793
"104291"	2013-05-25 20:20:00	10.63	10.10789	9.90834	9.947495	9.932724	9.95784	9.99556	9.99556	9.99556	9.968948	9.888321	9.595505	9.417099
"104292"	2013-05-25 20:22:00	10.64	10.10789	9.948227	9.933456	9.95784	9.982986	9.99556	9.99556	9.99556	9.955643	9.915695	9.569626	9.364609
"104293"	2013-05-25 20:24:00	10.64	10.10789	9.934189	9.921616	9.932724	9.99556	9.99556	9.99556	9.99556	9.99556	9.889114	9.595505	9.377121
"104294"	2013-05-25 20:26:00	10.65	10.10789	9.934189	9.933456	9.970413	9.99556	9.99556	9.99556	9.99556	9.99556	9.90239	9.621353	9.376358
"104295"	2013-05-25 20:28:00	10.65	10.10789	10.01402	9.933456	9.970413	9.99556	9.99556	9.99556	9.99556	9.99556	9.92897	9.569626	9.388901
"104296"	2013-05-25 20:30:00	10.65	10.10789	10.00072	10.01033	9.95787	9.982986	9.99556	9.99556	9.99556	9.99556	9.915695	9.569626	9.415573
"104297"	2013-05-25 20:32:00	10.64	10.10789	9.973373	9.94603	9.970413	9.99556	9.99556	9.99556	9.99556	9.968948	9.915695	9.608047	9.442245
"104298"	2013-05-25 20:34:00	10.64	10.10789	10.00072	9.983719	9.95787	9.99556	9.99556	9.99556	9.982986	9.982254	9.875748	9.607315	9.428146
"104299"	2013-05-25 20:36:00	10.64	10.10789	9.985947	9.960068	9.970413	9.99556	9.99556	9.99556	9.99556	9.99556	9.849136	9.607315	9.415573
"104300"	2013-05-25 20:38:00	10.65	10.10789	10.01183	9.946762	9.99556	9.982986	9.99556	9.99556	9.99556	9.99556	9.90239	9.569626	9.377121
"104301"	2013-05-25 20:40:00	10.64	10.10789	9.961563	9.934921	9.982986	9.970413	9.99556	9.99556	9.99556	9.99556	9.99556	9.569626	9.39122
"104302"	2013-05-25 20:42:00	10.66	10.09459	9.974838	10.00072	9.920151	9.99556	9.982986	9.99556	9.99556	9.99556	9.99556	9.569626	9.390488
"104303"	2013-05-25 20:44:00	10.66	10.10789	9.988144	10.00072	9.920151	9.99556	9.982986	9.99556	9.99556	9.99556	9.835831	9.607315	9.416336
"104304"	2013-05-25 20:46:00	10.66	10.10789	9.961533	10.0392	9.95784	9.982986	9.99556	9.99556	9.99556	9.99556	9.809189	9.582169	9.456284
"104305"	2013-05-25 20:48:00	10.65	10.10789	9.90831	9.932724	9.920151	9.982986	9.99556	9.99556	9.99556	9.99556	9.849136	9.582169	9.390488
"104306"	2013-05-25 20:50:00	10.65	10.10789	9.948227	9.973373	9.920151	9.99556	9.99556	9.99556	9.99556	9.99556	9.729294	9.569626	9.388931
"104307"	2013-05-25 20:52:00	10.65	10.10789	10.01332	10.02586	9.945297	9.982986	9.99556	9.99556	9.99556	9.955643	9.596237	9.582169	9.388901
"104308"	2013-05-25 20:54:00	10.65	10.10789	9.90834	9.932724	9.95787	9.970413	9.99556	9.99556	9.99556	9.968948	9.569626	9.569626	9.364609
"104309"	2013-05-25 20:56:00	10.65	10.10789	9.974106	10.00072	9.932724	9.945297	9.945267	9.982986	9.99556	9.99556	9.569626	9.569626	9.377121
"104310"	2013-05-25 20:58:00	10.65	10.10789	9.895035	9.974106	9.920151	9.982986	9.982986	9.982254	9.99556	9.982254	9.569626	9.569626	9.363846
"104311"	2013-05-25 21:00:00	10.65	10.10789	9.921646	9.933456	9.982986	9.982986	9.99556	9.955643	9.982254	9.955643	9.569626	9.594711	9.376389
"104312"	2013-05-25 21:02:00	10.65	10.12123	9.974838	9.982986	9.945297	9.982986	9.99556	9.99556	9.99556	9.982254	9.569626	9.569626	9.389694
"104313"	2013-05-25 21:04:00	10.65	10.10789	9.986679	9.99852	9.982986	9.99556	9.99556	9.99556	9.99556	9.99556	9.569626	9.608047	9.428146
"104314"	2013-05-25 21:06:00	10.66	10.10789	10.01479	10.0392	9.99556	9.99556	9.99556	9.99556	9.99556	9.982254	9.582932	9.619858	9.363815
"104315"	2013-05-25 21:08:00	10.66	10.12047	10.0392	10.14268	9.982986	9.99556	9.99556	9.968948	9.99556	9.982254	9.582932	9.569626	9.363815
"104316"	2013-05-25 21:10:00	10.68	10.12047	10.02663	10.1834	9.996292	9.99556	9.99556	9.99556	9.99556	9.99556	9.569626	9.569626	9.35051
"104317"	2013-05-25 21:12:00	10.68	10.10789	10.00148	10.06654	9.970413	9.99556	9.99556	9.982986	9.99556	9.99556	9.582932	9.569626	9.403763
"104318"	2013-05-25 21:14:00	10.69	10.13454	9.948227	10.0414	9.920151	9.970413	9.970413	9.99556	9.99556	9.99556	9.569626	9.569626	9.35051
"104319"	2013-05-25 21:16:00	10.69	10.14784	9.974838	10.02736	9.920151	9.95784	9.970413	9.99556	9.99556	9.99556	9.569626	9.569626	9.390457
"104320"	2013-05-25 21:18:00	10.68	10.10789	10.00148	10.0392	9.970413	9.982986	9.99556	9.982254	9.982254	9.99556	9.569626	9.582169	9.403
"104321"	2013-05-25 21:20:00	10.68	10.16115	9.947495	9.987442	9.920151	9.99556	9.95784	9.970444	9.970444	9.99556	9.582932	9.569626	9.403793
"104322"	2013-05-25 21:22:00	10.67	10.10789	9.921646	9.934921	9.895035	9.982986	9.99556	9.99556	9.99556	9.99556	9.569626	9.569626	9.377121
"104323"	2013-05-25 21:24:00	10.68	10.12123	9.961533	9.934189	9.945267	9.970413	9.982986	9.99556	9.99556	9.99556	9.569626	9.569626	9.403793
"104324"	2013-05-25 21:26:00	10.69	10.13454	9.988144	9.988144	9.945267	9.970413	9.970413	9.982986	9.99556	9.99556	9.569626	9.569626	9.35051
"104325"	2013-05-25 21:28:00	10.69	10.16115	9.988144	9.974106	9.945267	9.99556	9.99556	9.99556	9.99556	9.99556	9.582932	9.569626	9.403
"104326"	2013-05-25 21:30:00	10.68	10.16115	10.00148	10.00072	9.970444	9.99556	9.982986	9.99556	9.99556	9.99556	9.636185	9.582169	9.376358
"104327"	2013-05-25 21:32:00	10.68	10.18776	10.00148	10.03993	9.970413	9.970413	9.982986	9.982986	9.99556	9.99556	9.582932	9.594711	9.390488
"104328"	2013-05-25 21:34:00	10.68	10.13454	10.03993	10.03993	9.945297	9.970413	9.982986	9.99556	9.99556	9.99556	9.569626	9.582932	9.376419
"104329"	2013-05-25 21:36:00	10.68	10.12123	10.01479	10.01402	9.95784	9.95784	9.982986	9.99556	9.982986	9.99556	9.569626	9.569626	9.442978
"104330"	2013-05-25 21:38:00	10.69	10.13454	10.00148	9.961533	9.907578	9.932693	9.945297	9.982986	9.99556	9.99556	9.569626	9.569626	9.403793
"104331"	2013-05-25 21:40:00	10.68	10.10789	10.00148	10.02663	9.932724	9.970413	9.970413	9.99556	9.99556	9.99556	9.569626	9.569626	9.416336
"104332"	2013-05-25 21:42:00	10.69	10.14784	9.988144	9.974106	9.970413	9.99556	9.99556	9.99556	9.99556	9.99556	9.569626	9.569626	9.364609
"104333"	2013-05-25 21:44:00	10.68	10.12047	10.00148	9.986679	9.945297	9.99556	9.970413	9.982254	9.99556	9.99556	9.569626	9.569626	9.430435
"104334"	2013-05-25 21:46:00	10.68	10.17445	10.01402	9.960068	9.95784	9.970413	9.99556	9.982986	9.99556	9.99556	9.569626	9.569626	9.377121
"104335"	2013-05-25 21:48:00	10.68	10.12123	10.02809	9.9608	9.932724	9.99556	9.982986	9.99556	9.99556	9.99556	9.569626	9.582932	9.35054
"104336"	2013-05-25 21:50:00	10.67	10.10789	10.01479	10.02663	9.95784	9.970413	9.99556	9.99556	9.99556	9.99556	9.569626	9.594711	9.416336
"104337"	2013-05-25 21:52:00	10.69	10.10789	10.01479	10.07912	9.932693	9.99556	9.970444	9.99556	9.99556	9.99556	9.569626	9.569626	9.389694
"104338"	2013-05-25 21:54:00	10.7	10.17445	10.0414	10.02809	9.95787	9.982986	9.982986	9.99556	9.99556	9.99556	9.569626	9.569626	9.417099
"104339"	2013-05-25 21:56:00	10.7	10.18776	10.00148	10.07982	9.95787	9.95784	9.970413	9.99556	9.99556	9.99556	9.569626	9.569626	9.416336
"104340"	2013-05-25 21:58:00	10.69	10.10789	10.01402	10.02736	9.95787	9.982986	9.99556	9.99556	9.99556	9.99556	9.569626	9.582932	9.402267
"104341"	2013-05-25 22:00:00	10.7	10.16115	10.01479	10.01479	9.932724	9.982986	9.99556	9.99556	9.99556	9.99556	9.582932	9.594711	9.429642
"104342"	2013-05-25 22:02:00	10.72	10.18776	10.01479	10.02663	9.95787	9.99556	9.982986	9.99556	9.99556	9.99556	9.569626	9.582169	9.417099
"104343"	2013-05-25 22:04:00	10.72	10.16115	9.988144	10.02663	9.932724	9.945297	9.982986	9.99556	9.99556	9.99556	9.582932	9.582169	9.429642
"104344"	2013-05-25 22:06:00	10.73	10.14784	9.974838	9.974838	9.907578	9.920151	9.99556	9.99556	9.99556	9.99556	9.582932	9.582169	9.415573
"104345"	2013-05-25 22:08:00	10.73	10.21437	9.988144	9.988144	9.945267	9.982986	9.95787	9.99556	9.99556	9.99556	9.569626	9.569626	9.403793
"104346"	2013-05-25 22:10:00	10.73	10.21437	9.988144	10.04066	9.95787	9.932693	9.99556	9.982986	9.99556	9.99556	9.569626	9.569626	9.430435
"104347"	2013-05-25 22:12:00	10.72	10.21437	10.00148	10.00148	9.945267	9.970413	9.945297	9.99556	9.99556	9.99556	9.569626	9.569626	9.377121
"104348"	2013-05-25 22:14:00	10.72	10.22771	10.0414	10.02736	9.932724	9.982986	9.982986	9.982986	9.99556	9.99556	9.582932	9.569626	9.417099
"104349"	2013-05-25 22:16:00	10.72	10.21437	10.09462	10.01402	9.95787	9.95787	9.99556	9.982986	9.982986	9.99556	9.569626	9.582169	9.377121
"104350"	2013-05-25 22:18:00	10.72	10.21437	10.00148	10.01402	9.907578	9.95784	9.99556	9.99556	9.99556	9.99556	9.569626	9.569626	9.442978
"104351"	2013-05-25 22:20:00	10.72	10.21437	10.0547	10.02663	9.920151	9.95784	9.982986	9.99556	9.982986	9.99556	9.569626	9.569626	9.390457
"104352"	2013-05-25 22:22:00	10.71	10.21437	10.01479	10.02736	9.932724	9.970413	9.945267	9.99556	9.99556	9.99556	9.569626	9.569626	9.403793
"104353"	2013-05-25 22:24:00	10.73	10.21437	10.01479	10.01402	9.970413	9.982986	9.99556	9.99556	9.99556	9.968948	9.582932	9.594711	9.375626
"104354"	2013-05-25 22:26:00	10.72	10.21437	10.02736	10.02736	9.945267	9.982986	9.982986	9.99556	9.99556	9.982254	9.569626	9.569626	9.376389
"104355"	2013-05-25 22:28:00	10.71	10.21437	10.00148	10.02663	9.95784	9.99556	9.99556	9.99556	9.99556	9.99556	9.582932	9.569626	9.377121
"104356"	2013-05-25 22:30:00	10.72	10.21437	10.01479	10.01402	9.920151	9.99556	9.99556	9.99556	9.99556	9.99556	9.569626	9.569626	9.403
"104357"	2013-05-25 22:32:00	10.71	10.20107	10.01479	10.00072	9.920151	9.982986	9.970413	9.982986	9.99556	9.99556	9.582932	9.582932	9.377121
"104358"	2013-05-25 22:34:00	10.71	10.21437	10.08055	10.01479	9.945297	9.982986	9.99556	9.99556	9.99556	9.99556	9.569626	9.569626	9.377121
"104359"	2013-05-25 22:36:00	10.71	10.21437	10.00148	10.01402	9.920151	9.95787	9.99556	9.99556	9.99556	9.99556	9.596237	9.569626	9.415573
"104360"	2013-05-25 22:38:00	10.71	10.21437	10.0414	10.02663	9.945297	9.982986	9.982986	9.99556	9.99556	9.99556	9.622849	9.569626	9.377121
"104361"	2013-05-25 22:40:00	10.7	10.20107	10.08131	10.0392	9.945297	9.945297	9.970413	9.99556	9.99556	9.99556	9.622849	9.569626	9.429672
"104362"	2013-05-25 22:42:00	10.71	10.18776	10.02809	10.02736	9.932724	9.970413	9.99556	9.982986	9.99556	9.99556	9.622849	9.569626	9.390488
"104363"	2013-05-25 22:44:00	10.75	10.18776	10.06801	10.08058	9.932724	9.970413	9.99556	9.982986	9.99556	9.99556	9.636185	9.582169	9.403
"104364"	2013-05-25 22:46:00	10.75	10.21437	10.09459	10.09242	9.945297	9.982986	9.99556	9.982986	9.99556	9.982254	9.622849	9.596237	9.401505
"104365"	2013-05-25 22:48:00	10.75	10.21437	10.06728	10.02663	9.945267	9.99556	9.99556	9.99556	9.99556	9.99556	9.609543	9.569626	9.363815
"104366"	2013-05-25 22:50:00	10.75	10.22697	10.05397	10.09023	9.970413	9.99556	9.99556	9.99556	9.99556	9.982254	9.582932	9.569626	9.375626
"104367"	2013-05-25 22:52:00	10.75	10.21437	10.01479	10.0392	9.970413	9.99556	9.99556	9.982986	9.99556	9.99556	9.582932	9.569626	9.415573
"104368"	2013-05-25 22:54:00	10.75	10.21437	10.00148	10.00148	9.920151	9.99556	9.99556	9.99556	9.99556	9.99556	9.64949	9.569626	9.363022
"104369"	2013-05-25 22:56:00	10.75	10.21437	10.0547	10.00148	9.95787	9.982986	9.982986	9.982986	9.99556	9.99556	9.622849	9.607315	9.363815
"104370"	2013-05-25 22:58:00	10.75	10.24101	10.10789	10.00148	9.907578	9.95784	9.99556	9.99556	9.99556	9.99556	9.582932	9.569626	9.390488
"104371"	2013-05-25 23:00:00	10.75	10.24101	10.08128	10.02663	9.970413	9.95784	9.99556	9.99556	9.99556	9.99556	9.662796	9.569626	9.388199
"104372"	2013-05-25 23:02:00	10.76	10.22771	10.10789	10.06508	9.932724	9.99556	9.99556	9.99556	9.99556	9.99556	9.689407	9.569626	9.402267
"104373"	2013-05-25 23:04:00	10.76	10.22771	10.12047	10.09096	9.970413	9.99556	9.99556	9.99556	9.99556	9.99556	9.636154	9.595505	9.377121
"104374"	2013-05-25 23:06:00	10.75	10.24101	10.1331	10.01256	9.970413	9.982986	9.99556	9.99556	9.99556	9.99556	9.64946	9.582169	9.363052
"104375"	2013-05-25 23:08:00	10.75	10.22697	10.09459	10.02586	9.932724	9.970413	9.99556	9.99556	9.99556	9.99556	9.662796	9.594711	9.479111
"104376"	2013-05-25 23:10:00	10.75	10.22697	10.02809	10.0392	9.970413	9.99556	9.99556	9.99556	9.99556	9.99556	9.636154	9.634659	9.41478
"104377"	2013-05-25 23:12:00	10.74	10.21437	10.1183	10.07692	9.99556	9.982986	9.99556	9.99556	9.99556	9.99556	9.622849	9.569626	9.35051
"104378"	2013-05-25 23:14:00	10.74	10.22697	10.05324	10.05177	9.99556	9.99556	9.99556	9.99556	9.99556	9.99556	9.64946	9.648727	9.375626
"104379"	2013-05-25 23:16:00	10.74	10.21437	10.00148	10.01402	9.95784	9.99556	9.99556	9.99556	9.99556	9.99556	9.596237	9.582932	9.377121
"104380"	2013-05-25 23:18:00	10.73	10.21437	10.08058	10.00072	9.932724	9.970444	9.970444	9.99556	9.99556	9.99556	9.596237	9.569626	9.403793
"104381"	2013-05-25 23:20:00	10.73	10.21437	10.0414	9.934921	9.920151	9.970413	9.99556	9.982986	9.99556	9.99556	9.609543	9.569626	9.390457
"104382"	2013-05-25 23:22:00	10.73	10.18776	10.06801	10.01402	9.945297	9.945297	9.99556	9.99556	9.99556	9.99556	9.596237	9.569626	9.390488
"104383"	2013-05-25 23:24:00	10.76	10.21437	10.10789	10.02809	9.920151	9.932724	9.982986	9.99556	9.99556	9.99556	9.596237	9.582169	9.377121
"104384"	2013-05-25 23:26:00	10.77	10.21437	10.12047	10.1183	9.95784	9.99556	9.99556	9.99556	9.99556	9.99556	9.64946	9.595505	9.363815
"104385"	2013-05-25 23:28:00	10.77	10.21437	10.09459	10.06508	9.970444	9.99556	9.99556	9.99556	9.99556	9.99556	9.636154	9.582169	9.402267
"104386"	2013-05-25 23:30:00	10.77	10.24101	10.12047	9.974838	9.933456	9.982986	9.982986	9.99556	9.99556	9.99556	9.636154	9.569626	9.417099
"104387"	2013-05-25 23:32:00	10.76	10.25432	10.0414	10.0414	9.907578	9.970413	9.982986	9.99556	9.99556	9.99556	9.596237	9.569626	9.429642
"104388"	2013-05-25 23:34:00	10.77	10.21437	10.02736	10.10646	9.895035	9.982986	9.99556	9.99556	9.99556	9.99556	9.609543	9.596237	9.377121
"104389"	2013-05-25 23:36:00	10.76	10.21437	10.00148	10.01479	9.907578	9.95787	9.982986	9.99556	9.982986	9.99556	9.636185	9.596237	9.377121
"104390"	2013-05-25 23:38:00	10.76	10.22771	9.974838	10.06654	9.895035	9.970413	9.99556	9.99556	9.99556	9.99556	9.64946	9.582932	9.377121
"104391"	2013-05-25 23:40:00	10.76	10.25432	10.04066	10.04066	9.932724	9.982986	9.99556	9.982986	9.982986	9.99556	9.622849	9.596237	9.390488
"104392"	2013-05-25 23:42:00	10.78	10.30757	10.0414	9.934921	9.920151	9.970413	9.982986	9.99556	9.99556	9.99556	9.636154	9.596237	9.416367
"104393"	2013-05-25 23:44:00	10.78	10.32085	10.10789	10.05324	9.970413	9.970413	9.99556	9.99556	9.99556	9.99556	9.676071	9.687149	9.401505
"104394"	2013-05-25 23:46:00	10.78	10.29424	10.12047	10.1331	9.996292	9.99556	9.99556	9.99556	9.99556	9.99556	9.662796	9.648727	9.417099
"104395"	2013-05-25 23:48:00	10.79	10.32085	10.10719	10.1205	9.932724	9.982986	9.99556	9.99556	9.99556	9.99556	9.64946	9.636154	9.430435
"104396"	2013-05-25 23:50:00	10.78	10.32085	10.10716	10.06801	9.907578	9.95784	9.982986	9.970413	9.99556	9.99556	9.662766	9.622849	9.377121
"104397"	2013-05-25 23:52:00	10.79	10.32085	10.02809	10.02809	9.932724	9.932724	9.970444	9.970413	9.99556	9.99556	9.676102	9.636154	9.41713
"104398"	2013-05-25 23:54:00	10.79	10.32085	10.0414	10.02736	9.970413	9.970413	9.99556	9.99556	9.99556	9.99556	9.716019	9.635422	9.428848
"104399"	2013-05-25 23:56:00	10.79	10.32085	10.1331	10.03993	9.982986	9.982986	9.99556	9.99556	9.99556	9.99556	9.729324	9.636154	9.427383
"104400"	2013-05-25 23:58:00	10.79	10.30757	10.17082	10.09023	10.00887	9.99556	9.99556	9.99556	9.99556	9.99556	9.716019	9.634659	9.402267
"104401"	2013-05-26 00:00:00	10.78	10.29424	10.09459	10.02736	9.970444	9.99556	9.982986	9.99556	9.99556	9.99556	9.755936	9.633926	9.401505
"104402"	2013-05-26 00:02:00	10.77	10.33272	10.12047	10.06508	9.983719	9.970413	9.99556	9.99556	9.99556	9.99556	9.755936	9.712296	9.363846
"104403"	2013-05-26 00:04:00	10.77	10.22771	10.10789	10.05324	10.00887	9.99556	9.99556	9.99556	9.99556	9.99556	9.755936	9.64946	9.376389
"104404"	2013-05-26 00:06:00	10.76	10.25432	10.10789	10.15825	9.932724	9.982986	9.982986	9.982986	9.99556	9.99556	9.755936	9.596237	9.41713
"104405"	2013-05-26 00:08:00	10.77	10.22771	10.10789	10.1205	10.0096	9.982986	9.99556	9.99556	9.99556	9.99556	9.782578	9.622116	9.363846
"104406"	2013-05-26 00:10:00	10.76	10.25432	10.12047	10.15825	10.01033	9.982986	9.99556	9.99556	9.99556	9.99556	9.782578	9.636154	9.402969
"104407"	2013-05-26 00:12:00	10.76	10.26762	10.10789	10.14565	9.985214	9.99556	9.982986	9.99556	9.99556	9.99556	9.769241	9.582169	9.403
"104408"	2013-05-26 00:14:00	10.77	10.21437	10.1331	10.19743	9.997757	9.982986	9.99556	9.99556	9.99556	9.99556	9.769241	9.582932	9.390488
"104409"	2013-05-26 00:16:00	10.77	10.32085	10.17372	10.16115	9.947495	9.982986	9.970444	9.99556	9.99556	9.99556	9.782578	9.569626	9.443741
"104410"	2013-05-26 00:18:00	10.78	10.30757	10.10789	10.13377	9.920151	9.982986	9.982986	9.99556	9.99556	9.99556	9.782578	9.569626	9.401474
"104411"	2013-05-26 00:20:00	10.77	10.29424	10.13454	10.10789	9.920151	9.95787	9.982986	9.99556	9.99556	9.99556	9.782578	9.569626	9.390488
"104412"	2013-05-26 00:22:00	10.77	10.30684	10.13377	10.14561	9.997025	9.99556	9.99556	9.99556	9.99556	9.99556	9.782578	9.569626	9.377121
"104413"	2013-05-26 00:24:00	10.78	10.32085	10.14784	10.10719	9.970413	9.982986	9.99556	9.99556	9.99556	9.99556	9.795883	9.595505	9.363815
"104414"	2013-05-26 00:26:00	10.78	10.32085	10.16042	10.17079	10.02217	9.99556	9.99556	9.99556	9.99556	9.99556	9.795883	9.659805	9.401505
"104415"	2013-05-26 00:28:00	10.78	10.29424	10.18703	10.18629	10.00887	9.970413	9.99556	9.99556	9.99556	9.99556	9.769241	9.582932	9.389694
"104416"	2013-05-26 00:30:00	10.77	10.28093	10.14641	10.28987	9.997025	9.99556	9.99556	9.99556	9.99556	9.99556	9.782578	9.582169	9.403793
"104417"	2013-05-26 00:32:00	10.78	10.30757	10.16042	10.21437	10.06358	9.99556	9.99556	9.99556	9.99556	9.99556	9.782578	9.582169	9.429642
"104418"	2013-05-26 00:34:00	10.79	10.32085	10.13377	10.25142	10.03621	9.99556	9.99556	9.99556	9.99556	9.99556	9.782578	9.60878	9.468857
"104419"	2013-05-26 00:36:00	10.8	10.32085	10.15898	10.24992	10.07692	9.99556	9.99556	9.99556	9.99556	9.99556	9.782578	9.582169	9.441452
"104420"	2013-05-26 00:38:00	10.8	10.32085	10.10789	10.19814	10.04951	9.99556	9.99556	9.99556	9.99556	9.99556	9.782578	9.595505	9.416336
"104421"	2013-05-26 00:40:00	10.81	10.32085	10.12047	10.22401	9.970413	9.99556	9.99556	9.982986	9.99556	9.99556	9.729324	9.582169	9.453232
"104422"	2013-05-26 00:42:00	10.81	10.33348	10.15968	10.22548	10.02217	9.99556	9.99556	9.99556	9.99556	9.99556	9.702713	9.569626	9.455521
"104423"	2013-05-26 00:44:00	10.81	10.32085	10.21437	10.18776	9.933456	9.95784	9.99556	9.970413	9.99556	9.99556	9.636154	9.569626	9.430435
"104424"	2013-05-26 00:46:00	10.81	10.32085	10.21437	10.20107	9.959335	9.99556	9.99556	9.982986	9.99556	9.99556	9.64949	9.569626	9.390488
"104425"	2013-05-26 00:48:00	10.81	10.32085	10.21437	10.1331	9.971909	9.982986	9.982986	9.99556	9.982986	9.99556	9.782578	9.569626	9.428879
"104426"	2013-05-26 00:50:00	10.81	10.32085	10.22697	10.22621	9.971176	9.982986	9.99556	9.99556	9.99556	9.99556	9.769241	9.569626	9.430435
"104427"	2013-05-26 00:52:00	10.81	10.33348	10.22621	10.17226	9.999985	9.970413	9.99556	9.99556	9.99556	9.99556	9.782578	9.569626	9.403763
"104428"	2013-05-26 00:54:00	10.81	10.32085	10.21437	10.16115	10.00148	9.970413	9.982986	9.99556	9.99556	9.99556	9.769241	9.595505	9.457047
"104429"	2013-05-26 00:56:00	10.81	10.32085	10.21437	10.1331	9.985184	9.99556	9.99556	9.99556	9.99556	9.99556	9.769241	9.582932	9.520584
"104430"	2013-05-26 00:58:00	10.82	10.32085	10.21437	10.23955	10.06435	9.982986	9.99556	9.99556	9.99556	9.99556	9.769241	9.582169	9.442947
"104431"	2013-05-26 01:00:00	10.82	10.32085	10.22697	10.20033	10.0377	9.99556	9.99556	9.99556	9.99556	9.99556	9.729324	9.569626	9.417099
"104432"	2013-05-26 01:02:00	10.82	10.32085	10.21437	10.14638	10.05177	9.99556	9.99556	9.99556	9.99556	9.99556	9.702713	9.569626	9.417099
"104433"	2013-05-26 01:04:00	10.82	10.32085	10.21437	10.13383	9.933456	9.95784	9.99556	9.99556	9.99556	9.982254	9.622849	9.569626	9.416367
"104434"	2013-05-26 01:06:00	10.82	10.32085	10.21437	10.22697	9.959335	9.982986	9.99556	9.99556	9.99556	9.942337	9.689407	9.582169	9.416367
"104435"	2013-05-26 01:08:00	10.82	10.32085	10.21437	10.23955	10.06435	9.982986	9.95784	9.99556	9.99556	9.942337	9.636185	9.582932	9.417099
"104436"	2013-05-26 01:10:00	10.82	10.32085	10.21437	10.22697	10.07838	9.932724	9.970413	9.982986	9.99556	9.99556	9.622849	9.569626	9.470352
"104437"	2013-05-26 01:12:00	10.82	10.32085	10.21437	10.24025	10.0377	9.99556	9.99556	9.982986	9.99556	9.99556	9.702713	9.569626	9.430435
"104438"	2013-05-26 01:14:00	10.82	10.32085	10.21437	10.22771	9.933456	9.932724	9.970413	9.982986	9.99556	9.99556	9.689407	9.582169	9.428879
"104439"	2013-05-26 01:16:00	10.82	10.32085	10.22697	10.24025	10.0392	9.99556	9.99556	9.99556	9.99556	9.99556	9.716019	9.569626	9.417099
"104440"	2013-05-26 01:18:00	10.82	10.32085	10.21437	10.23955	10.05251	9.95784	9.99556	9.99556	9.99556	9.99556	9.755936	9.582932	9.429642
"104441"	2013-05-26 01:20:00	10.82	10.32085	10.23955	10.23955	10.1183	9.982986	9.99556	9.982986	9.99556	9.99556	9.769241	9.622116	9.416367
"104442"	2013-05-26 01:22:00	10.82	10.33348	10.23955	10.25285	10.14198	9.982986	10.00887	9.99556	9.99556	9.99556	9.782578	9.582169	9.417099
"104443"	2013-05-26 01:24:00	10.82	10.32085	10.21437	10.25432	9.974106	9.95784	9.970413	9.99556	9.99556	9.99556	9.769241	9.569626	9.416336
"104444"	2013-05-26 01:26:00	10.82	10.32085	10.21437	10.24025	9.973373	9.970444	9.99556	9.99556	9.99556	9.982986	9.782578	9.582169	9.390488
"104445"	2013-05-26 01:28:00	10.81	10.32085	10.22771	10.22697	10.02513	9.982986	9.982986	9.99556	9.99556	9.99556	9.729324	9.569626	9.377121
"104446"	2013-05-26 01:30:00	10.82	10.32085	10.22697	10.21437	9.986679	9.982986	9.99556	9.99556	9.99556	9.99556	9.742661	9.582169	9.41478
"104447"	2013-05-26 01:32:00	10.81	10.32085	10.21437	10.25285	10.07692	9.99556	9.99556	9.99556	9.99556	9.982254	9.716019	9.595505	9.403763
"104448"	2013-05-26 01:34:00	10.82	10.32085	10.21437	10.26762	9.974838	9.982986	9.982986	9.99556	9.99556	9.99556	9.702713	9.596237	9.417099
"104449"	2013-05-26 01:36:00	10.82	10.32085	10.21437	10.24025	10.03993	9.99556	9.982986	9.99556	9.99556	9.99556	9.716019	9.635422	9.35051
"104450"	2013-05-26 01:38:00	10.81	10.32085	10.21437	10.24025	9.97261	9.95784	9.982986	9.99556	9.99556	9.99556	9.729324	9.596237	9.377914
"104451"	2013-05-26 01:40:00	10.82	10.32085	10.21437	10.24101	10.01183	9.982986	9.99556	9.99556	9.99556	9.99556	9.729324	9.662796	9.390488
"104452"	2013-05-26 01:42:00	10.81	10.32085	10.21437	10.25432	10.037	9.970413	9.99556	9.99556	9.99556	9.99556	9.636154	9.569626	9.443741
"104453"	2013-05-26 01:44:00	10.82	10.32085	10.21437	10.24025	10.05101	9.982986	9.982986	9.99556	9.982986	9.99556	9.689407	9.596237	9.403
"104454"	2013-05-26 01:46:00	10.82	10.32085	10.22771	10.25432	9.974838	9.970413	9.99556	9.99556	9.982986	9.982254	9.64949	9.569626	9.430405
"104455"	2013-05-26 01:48:00	10.81	10.32085	10.22771	10.25359	9.974838	9.982986	9.95784	9.99556	9.99556	9.889114	9.64949	9.582932	9.44371
"104456"	2013-05-26 01:50:00	10.81	10.32085	10.21437	10.21437	10.09166	9.982986	9.99556	9.99556	9.99556	9.889114	9.64946	9.569626	9.457047
"104457"	2013-05-26 01:52:00	10.81	10.32085	10.21437	10.24025	10.00072	9.99556	9.970413	9.99556	9.99556	9.92897	9.64946	9.64946	9.376389
"104458"	2013-05-26 01:54:00	10.82	10.32085	10.21437	10.26689	10.09096	9.982986	9.982986	9.99556	9.99556	9.99556	9.729324	9.609543	9.390457
"104459"	2013-05-26 01:56:00	10.82	10.33348	10.21437	10.26543	10.05177	9.982986	9.99556	9.99556	9.99556	9.99556	9.662796	9.662796	9.375626
"104460"	2013-05-26 01:58:00	10.82	10.32085	10.21437	10.25285	10.13087	9.970413	9.95784	9.99556	9.99556	9.982254	9.676071	9.635422	9.416336
"104461"	2013-05-26 02:00:00	10.82	10.32085	10.22697	10.24101	10.07838	9.982986	9.970413	9.99556	9.99556	9.99556	9.64946	9.569626	9.376389
"104462"	2013-05-26 02:02:00	10.81	10.32085	10.22697	10.26689	10.07909	9.99556	9.99556	9.99556	9.99556	9.99556	9.662766	9.635422	9.430435
"104463"	2013-05-26 02:04:00	10.81	10.32085	10.21437	10.22771	10.11974	9.982986	9.99556	9.99556	9.99556	9.889114	9.64946	9.582932	9.443741
"104464"	2013-05-26 02:06:00	10.81	10.32085	10.21437	10.26689	10.14561	9.982986	9.970413	9.982986	9.99556	9.90239	9.64946	9.596237	9.403793
"104465"	2013-05-26 02:08:00	10.81	10.32085	10.21437	10.24101	10.12047	9.99556	9.982986	9.99556	9.99556	9.955643	9.64946	9.582932	9.457047
"104466"	2013-05-26 02:10:00	10.81	10.32085	10.21437	10.28093	10.06581	9.95784	9.982986	9.982986	9.982986	9.942337	9.636185	9.582932	9.430435
"104467"	2013-05-26 02:12:00	10.81	10.32085	10.22697	10.26762	10.11757	9.970413	9.970413	9.95787	9.99556	9.90239	9.622849	9.569626	9.44371
"104468"	2013-05-26 02:14:00	10.81	10.32085	10.21437	10.24025	10.07985	9.95784	9.99556	9.99556	9.99556	9.875748	9.676102	9.596237	9.429672
"104469"	2013-05-26 02:16:00	10.82	10.32085	10.22697	10.28093	10.09242	9.970413	9.99556	9.99556	9.99556	9.90239	9.662796	9.595505	9.455521
"104470"	2013-05-26 02:18:00	10.81	10.32085	10.21437	10.29424	10.13161	9.945267	9.99556	9.99556	9.99556	9.929001	9.769241	9.596237	9.430435
"104471"	2013-05-26 02:20:00	10.81	10.32085	10.21437	10.26689	10.15752	9.99556	9.982986	9.99556	9.99556	9.982254	9.742661	9.569626	9.469589
"104472"	2013-05-26 02:22:00	10.82	10.32085	10.21437	10.22771	10.04066	9.945267	9.99556	9.970413	9.99556	9.929001	9.742661	9.582932	9.442978
"104473"	2013-05-26 02:24:00	10.81	10.32085	10.21437	10.25285	10.06728	9.95784	9.99556	9.99556	9.99556	9.942337	9.729324	9.582932	9.44371
"104474"	2013-05-26 02:26:00	10.82	10.32085	10.21437	10.28093	10.02736	9.970413	9.95787	9.99556	9.99556	9.968948	9.716019	9.635422	9.470352
"104475"	2013-05-26 02:28:00	10.81	10.32085	10.21437	10.30757	10.02736	9.945267	9.982986	9.970413	9.982986	9.968948	9.716019	9.582932	9.457047
"104476"	2013-05-26 02:30:00	10.81	10.32085	10.21437	10.26543	10.15752	9.982986	9.99556	9.99556	9.99556	9.968948	9.755936	9.648727	9.442978
"104477"	2013-05-26 02:32:00	10.81	10.32085	10.22697	10.22697	10.15602	9.983749	9.99556	9.99556	9.99556	9.955643	9.755936	9.596237	9.44371
"104478"	2013-05-26 02:34:00	10.82	10.32085	10.21437	10.29277	10.105	9.95784	9.99556	9.99556	9.99556	9.968948	9.755936	9.622849	9.430435
"104479"	2013-05-26 02:36:00	10.82	10.32085	10.21437	10.25432	10.13234	9.970413	9.99556	9.99556	9.99556	9.982254	9.742661	9.636154	9.468857
"104480"	2013-05-26 02:38:00	10.82	10.32085	10.21437	10.26689	10.09242	9.99556	9.970413	9.99556	9.99556	9.982254	9.702713	9.596237	9.430435
"104481"	2013-05-26 02:40:00	10.82	10.32085	10.21437	10.2935	10.11757	9.982986	9.982986	9.99556	9.99556	9.955643	9.715988	9.64946	9.457047
"104482"	2013-05-26 02:42:00	10.82	10.32085	10.21437	10.25359	10.0392	9.970413	9.99556	9.99556	9.99556	9.90239	9.769241	9.622849	9.483658
"104483"	2013-05-26 02:44:00	10.81	10.33348	10.22697	10.26543	10.19597	9.970413	9.99556	9.99556	9.99556	9.982254	9.755936	9.622116	9.470383
"104484"	2013-05-26 02:46:00	10.82	10.32085	10.21437	10.26762	10.15752	9.99556	9.982986	9.99556	9.99556	9.982254	9.769241	9.569626	9.44371
"104485"	2013-05-26 02:48:00	10.82	10.32085	10.21437	10.21437	10.04066	9.99556	9.99556	9.99556	9.99556	9.982254	9.742661	9.569626	9.457047
"104486"	2013-05-26 02:50:00	10.82	10.32085	10.21437	10.26689	10.09169	9.99556	9.99556	9.99556	9.99556	9.982254	9.742661	9.662796	9.417099
"104487"	2013-05-26 02:52:00	10.82	10.32085	10.21437	10.25209	10.16936	9.99556	9.99556	9.99556	9.99556	9.982254	9.769241	9.622849	9.468826
"104488"	2013-05-26 02:54:00	10.82	10.32085	10.22771	10.29424	10.01479	9.932724	9.945297	9.970413	9.99556	9.889114	9.676071	9.609543	9.430405
"104489"	2013-05-26 02:56:00	10.82	10.32085	10.21437	10.21437	10.07985	9.95784	9.970413	9.970444	9.982986	9.889114	9.689407	9.582932	9.470352
"104490"	2013-05-26 02:58:00	10.82	10.32085	10.21437	10.21437	10.06654	9.945267	9.970444	9.945267	9.970444	9.889114	9.702713	9.595505	9.457047
"104491"	2013-05-26 03:00:00	10.83	10.32085	10.22697	10.21437	10.07912	9.970413	9.982986	9.99556	9.982986	9.99556	9.742661	9.648727	9.470383
"104492"	2013-05-26 03:02:00	10.83	10.32085	10.24101	10.22697	10.1183	9.95784	9.982986	9.982986	9.99556	9.915695	9.742661	9.596237	9.457047
"104493"	2013-05-26 03:04:00	10.83	10.32085	10.26762	10.29424	10.01479	9.982986	9.982986	9.970413	9.99556	9.875778	9.716019	9.596237	9.430435
"104494"	2013-05-26 03:06:00	10.83	10.32085	10.24101	10.21437	10.03993	9.95784	9.95784	9.970413	9.982986	9.863205	9.676071	9.582932	9.457047
"104495"	2013-05-26 03:08:00	10.83	10.32085	10.25432	10.22771	10.01479	9.920151	9.95787	9.970413	9.99556	9.849136	9.662766	9.582932	9.443741
"104496"	2013-05-26 03:10:00	10.83	10.32085	10.28093	10.24101	10.06801	9.945267	9.982986	9.99556	9.99556	9.835831	9.622849	9.596237	9.457047
"104497"	2013-05-26 03:12:00	10.84	10.32085	10.28093	10.28093	10.1331	9.982986	9.99556	9.99556	9.99556	9.822495	9.662796	9.609543	9.430435
"104498"	2013-05-26 03:14:00	10.84	10.32085	10.24025	10.25432	10.15752	9.983719	9.982986	9.982986	9.99556	9.8358	9.636154	9.609543	9.456284
"104499"	2013-05-26 03:16:00	10.84	10.33348	10.22771	10.30757	10.14565	9.945267	9.99556	9.99556	9.99556	9.795883	9.64946	9.596237	9.403793
"104500"	2013-05-26 03:18:00	10.84	10.32085	10.24101	10.30684	10.17009	9.99556	9.99556	9.99556	9.99556	9.769241	9.662766	9.622849	9.456253
"104501"	2013-05-26 03:20:00	10.84	10.32085	10.24025	10.32014	10.14494	9.945267	9.99556	9.982986	9.99556	9.782578	9.622849	9.596237	9.429642
"104502"	2013-05-26 03:22:00	10.83	10.32085	10.25209	10.34532	10.14561	9.99556	9.99556	9.99556	9.982254	9.782578	9.622849	9.64946	9.403793
"104503"	2013-05-26 03:24:00	10.84	10.32085	10.22771	10.25432	10.06801	9.970413	9.982986	9.99556	9.99556	9.809219	9.64949	9.582932	9.469589
"104504"	2013-05-26 03:26:00	10.83	10.32085	10.21437	10.28093	10.10716	9.982986	9.982986	9.99556	9.99556	9.822495	9.636154	9.596237	9.457047
"104505"	2013-05-26 03:28:00	10.83	10.32085	10.25432	10.32085	10.08058	9.970444	9.970444	9.99556	9.99556	9.849136	9.636154	9.622849	9.430435
"104506"	2013-05-26 03:30:00	10.83	10.32085	10.25432	10.32085	10.06728	9.932693	9.945297	9.945297	9.970413	9.836563	9.662796	9.596237	9.457047
"104507"	2013-05-26 03:32:00	10.84	10.32085	10.24101	10.29424	10.06654	9.932724	9.920151	9.920151	9.95787	9.889114	9.609543	9.596237	9.470352
"104508"	2013-05-26 03:34:00	10.84	10.32085	10.29424	10.26762	10.06801	9.932724	9.932724	9.920151	9.99556	9.90239	9.64946	9.582169	9.470352
"104509"	2013-05-26 03:36:00	10.83	10.32085	10.32085	10.32085	10.01479	9.907578	9.945297	9.95787	9.982986	9.875748	9.609543	9.596237	9.443741
"104510"	2013-05-26 03:38:00	10.83	10.32085	10.28093	10.24101	10.0414	9.932724	9.95787	9.99556	9.99556	9.889114	9.662766	9.622849	9.403763
"104511"	2013-05-26 03:40:00	10.83	10.32085	10.28093	10.22771	10.0414	9.932693	9.95784	9.970444	9.917191	9.889114	9.64946	9.569626	9.457047
"104512"	2013-05-26 03:42:00	10.84	10.32085	10.29424	10.30757	10.0392	9.932724	9.970413	9.99556	9.915695	9.862442	9.622849	9.582932	9.457047
"104513"	2013-05-26 03:44:00	10.84	10.32085	10.30757	10.21437	10.0547	9.95784	9.945297	9.99556	9.99556	9.862473	9.636154	9.596237	9.457047
"104514"	2013-05-26 03:46:00	10.83	10.32085	10.32085	10.21437	10.19597	9.99556	9.95787	9.99556	9.942337	9.809189	9.64946	9.636185	9.416336
"104515"	2013-05-26 03:48:00	10.84	10.32085	10.21437	10.31944	10.15752	9.982986	9.99556	9.99556	9.849136	9.822495	9.702682	9.636154	9.401505
"104516"	2013-05-26 03:50:00	10.84	10.32085	10.21437	10.33272	10.15678	9.99556	9.99556	9.982986	9.8358	9.809189	9.716019	9.66127	9.417099
"104517"	2013-05-26 03:52:00	10.84	10.32085	10.24101	10.21437	10.10646	9.982986	9.99556	9.99556	9.809189	9.8358	9.702713	9.662796	9.390488
"104518"	2013-05-26 03:54:00	10.84	10.32085	10.24025	10.32085	10.13087	9.99556	9.99556	9.99556	9.90239	9.809189	9.64946	9.636154	9.403793
"104519"	2013-05-26 03:56:00	10.84	10.32085	10.21437	10.33348	10.10789	9.95787	9.970444	9.99556	9.982254	9.862473	9.622849	9.64946	9.377121
"104520"	2013-05-26 03:58:00	10.84	10.32085	10.26762	10.32085	10.08055	9.932724	9.982986	9.932724	9.99556	9.835831	9.702713	9.622849	9.44371
"104521"	2013-05-26 04:00:00	10.83	10.32085	10.24101	10.32014	10.13087	9.99556	9.99556	9.99556	9.99556	9.849136	9.702713	9.636154	9.403763
"104522"	2013-05-26 04:02:00	10.84	10.32085	10.26689	10.32085	10.09389	9.982986	9.970413	9.982986	9.99556	9.889114	9.689407	9.636154	9.430435
"104523"	2013-05-26 04:04:00	10.84	10.32085	10.24101	10.30757	10.09315	9.932724	9.982986	9.99556	9.99556	9.889114	9.636154	9.622849	9.443741
"104524"	2013-05-26 04:06:00	10.84	10.32085	10.21437	10.21437	10.13234	9.945297	9.982986	9.99556	9.982986	9.875748	9.702713	9.622849	9.430435
"104525"	2013-05-26 04:08:00	10.84	10.32085	10.21437	10.34605	10.17009	9.95787	9.99556	9.970413	9.99556	9.889114	9.702713	9.622849	9.417099
"104526"	2013-05-26 04:10:00	10.85	10.32085	10.29424	10.32085	10.0547	9.945267	9.970413	9.970413	9.982986	9.875748	9.689377	9.622849	9.403763
"104527"	2013-05-26 04:12:00	10.85	10.32085	10.24101	10.23955	10.1331	9.982986	9.99556	9.99556	9.99556	9.849136	9.742661	9.609543	9.443741
"104528"	2013-05-26 04:14:00	10.85	10.32085	10.29424	10.21437	10.02736	9.945297	9.99556	9.99556	9.99556	9.875778	9.689407	9.64946	9.403
"104529"	2013-05-26 04:16:00	10.85	10.32085	10.21437	10.21437	10.06581	9.982986	9.99556	9.982986	9.99556	9.875778	9.729324	9.622849	9.428848
"104530"	2013-05-26 04:18:00	10.84	10.32085	10.21437	10.22697	10.09166	9.99556	9.99556	9.99556	9.8358	9.835831	9.729324	9.676102	9.363846
"104531"	2013-05-26 04:20:00	10.85	10.32085	10.22771	10.23882	10.16862	9.99556	9.99556	9.99556	9.902359	9.8358	9.782578	9.647995	9.454758
"104532"	2013-05-26 04:22:00	10.85	10.32085	10.22771	10.22697	10.06581	9.982986	9.99556	9.99556	9.982254	9.889053	9.755936	9.662766	9.456284
"104533"	2013-05-26 04:24:00	10.84	10.32085	10.28093	10.21437	10.05177	9.99556	9.99556	9.99556	9.942337	9.849136	9.769241	9.636154	9.377121
"104534"	2013-05-26 04:26:00	10.85	10.33348	10.30464	10.25209	10.13011	9.99556	9.99556	9.99556	9.889114	9.862442	9.742661	9.636185	9.442215
"104535"	2013-05-26 04:28:00	10.85	10.32085	10.22771	10.23955	10.09096	9.99556	9.99556	9.99556	9.862473	9.875778	9.716019	9.636154	9.430435
"104536"	2013-05-26 04:30:00	10.85	10.32085	10.25432	10.21437	10.06581	9.970413	9.99556	9.99556	9.889114	9.955643	9.676071	9.609543	9.457047
"104537"	2013-05-26 04:32:00	10.85	10.32085	10.30757	10.26762	10.01479	9.95784	9.945267	9.95784	9.956375	9.915695	9.676102	9.64946	9.430435
"104538"	2013-05-26 04:34:00	10.84	10.32085	10.30757	10.25432	10.01479	9.982986	9.982986	9.982986	9.99556	9.929001	9.702682	9.609543	9.430435
"104539"	2013-05-26 04:36:00	10.85	10.32082	10.25432	10.22697	10.13161	9.99556	9.99556	9.99556	9.99556	9.889114	9.742691	9.64946	9.456253
"104540"	2013-05-26 04:38:00	10.84	10.32082	10.24028	10.25212	10.19597	9.99556	9.99556	9.99556	9.99556	9.915695	9.729355	9.64949	9.457016
"104541"	2013-05-26 04:40:00	10.85	10.32082	10.2809	10.22697	10.18336	9.99556	9.99556	9.99556	9.99556	9.889114	9.755936	9.609543	9.508011
"104542"	2013-05-26 04:42:00	10.84	10.32082	10.26759	10.25432	10.18263	9.99556	9.982986	9.99556	9.99556	9.90239	9.715988	9.622849	9.536179
"104543"	2013-05-26 04:44:00	10.85	10.32082	10.24098	10.22771	10.13234	9.970413	9.99556	9.99556	9.99556	9.90239	9.689407	9.676071	9.44371
"104544"	2013-05-26 04:46:00	10.85	10.32082	10.2942	10.21437	10.08058	9.920151	9.982986	9.970444	9.982986	9.915695	9.64946	9.636154	9.44371
"104545"	2013-05-26 04:48:00	10.84	10.32085	10.29424	10.22771	10.10716	9.95784	9.970413	9.95784	9.99556	9.916458	9.702713	9.636154	9.457016
"104546"	2013-05-26 04:50:00	10.85	10.32085	10.29424	10.24101	10.00148	9.907578	9.970413	9.99556	9.982254	9.90239	9.716019	9.622849	9.470352
"104547"	2013-05-26 04:52:00	10.85	10.32085	10.25432	10.23955	10.11833	9.95787	9.970444	9.99559	9.955643	9.915695	9.716019	9.636154	9.470352
"104548"	2013-05-26 04:54:00	10.85	10.32085	10.22697	10.21437	10.10576	9.983017	9.983017	9.99559	9.915695	9.889114	9.716019	9.64949	9.44371
"104549"	2013-05-26 04:56:00	10.84	10.32085	10.21437	10.21437	10.09169	9.982986	9.945267	9.95784	9.99556	9.929001	9.676102	9.64946	9.483658
"104550"	2013-05-26 04:58:00	10.85	10.32085	10.25432	10.22771	10.02809	9.945267	9.932693	9.982986	9.99556	9.955643	9.689377	9.662766	9.470352
"104551"	2013-05-26 05:00:00	10.84	10.32082	10.29417	10.25429	10.13307	9.932693	9.982986	9.99556	9.99556	9.942337	9.742661	9.675339	9.470322
"104552"	2013-05-26 05:02:00	10.85	10.32082	10.29417	10.21437	10.01402	9.982986	9.982986	9.982986	9.99556	9.955643	9.742661	9.662796	9.470352
"104553"	2013-05-26 05:04:00	10.85	10.32085	10.22697	10.23958	10.13161	9.99556	9.970413	9.99556	9.99556	9.982254	9.742661	9.662766	9.457016
"104554"	2013-05-26 05:06:00	10.85	10.32085	10.30757	10.21437	10.01402	9.95784	9.99556	9.99556	9.99556	9.982254	9.702682	9.662766	9.442947
"104555"	2013-05-26 05:08:00	10.84	10.32082	10.29417	10.22697	10.02736	9.945267	9.970413	9.95784	9.99556	9.968948	9.729324	9.609543	9.483658
"104556"	2013-05-26 05:10:00	10.84	10.32082	10.25429	10.23955	10.07692	9.99556	9.99556	9.99556	9.99556	9.955643	9.742661	9.675339	9.509506
"104557"	2013-05-26 05:12:00	10.85	10.32085	10.21437	10.26472	10.17009	9.99556	9.982986	9.99556	9.99556	9.982254	9.689407	9.64946	9.457016
"104558"	2013-05-26 05:14:00	10.84	10.32085	10.21437	10.2137	10.1205	9.982986	9.983017	9.982986	9.99556	9.955643	9.702713	9.662766	9.523605
"104559"	2013-05-26 05:16:00	10.84	10.32085	10.24101	10.25209	10.18413	9.983017	9.99559	9.99559	9.99559	9.982285	9.716049	9.622849	9.496964
"104560"	2013-05-26 05:18:00	10.84	10.32085	10.21437	10.25209	10.19597	9.99559	9.99559	9.99559	9.99559	9.968979	9.716019	9.662796	9.508774
"104561"	2013-05-26 05:20:00	10.85	10.32082	10.23958	10.26472	10.17082	9.99556	9.99556	9.99556	9.99556	9.929001	9.769241	9.622849	9.562088
"104562"	2013-05-26 05:22:00	10.85	10.32082	10.28087	10.21437	10.15825	9.970413	9.982986	9.99556	9.99556	9.968948	9.716019	9.661301	9.496994
"104563"	2013-05-26 05:24:00	10.85	10.32085	10.22771	10.21437	10.13234	9.970444	9.95787	9.983017	9.99559	9.968979	9.716019	9.636154	9.483658
"104564"	2013-05-26 05:26:00	10.84	10.33345	10.22697	10.24025	10.1834	9.983017	9.99559	9.99559	9.99559	9.982285	9.689407	9.662796	9.496964
"104565"	2013-05-26 05:28:00	10.84	10.32082	10.24101	10.21437	10.14561	9.95784	9.95784	9.982986	9.99556	9.968948	9.64946	9.636154	9.496994
"104566"	2013-05-26 05:30:00	10.84	10.32082	10.29417	10.21437	10.08131	9.945267	9.95784	9.982986	9.982986	9.982254	9.64946	9.569595	9.536911
"104567"	2013-05-26 05:32:00	10.84	10.32085	10.26762	10.21437	10.09386	9.907578	9.932724	9.95787	9.99559	9.982285	9.64949	9.582932	9.510269
"104568"	2013-05-26 05:34:00	10.85	10.32085	10.25359	10.21437	10.10789	9.983017	9.983017	9.99559	9.99559	9.99559	9.64946	9.569626	9.523575
"104569"	2013-05-26 05:36:00	10.84	10.32085	10.22771	10.21437	10.14494	9.970413	9.99556	9.99556	9.99556	9.982254	9.676102	9.569595	9.523605
"104570"	2013-05-26 05:38:00	10.84	10.32085	10.26762	10.21437	10.12047	9.945267	9.945267	9.970413	9.99556	9.99556	9.689407	9.569595	9.550278
"104571"	2013-05-26 05:40:00	10.84	10.32082	10.29417	10.21437	10.06728	9.920151	9.932724	9.970444	9.982986	9.99556	9.64946	9.569626	9.536942
"104572"	2013-05-26 05:42:00	10.84	10.32082	10.24101	10.21437	10.1198	9.945297	9.982986	9.99556	9.99556	9.99556	9.609543	9.569626	9.563583
"104573"	2013-05-26 05:44:00	10.84	10.32085	10.30757	10.21437	10.06798	9.945267	9.945267	9.970413	9.99556	9.99556	9.689377	9.569626	9.563522
"104574"	2013-05-26 05:46:00	10.84	10.32085	10.26762	10.21437	10.1205	9.945267	9.95784	9.95784	9.99556	9.968948	9.662766	9.569626	9.563522
"104575"	2013-05-26 05:48:00	10.84	10.32085	10.24101	10.21437	10.12047	9.945297	9.983017	9.95787	9.970444	9.983017	9.64946	9.582932	9.563522
"104576"	2013-05-26 05:50:00	10.84	10.32085	10.30757	10.21437	10.08058	9.920151	9.95787	9.970444	9.99559	9.982285	9.64946	9.569626	9.563522
"104577"	2013-05-26 05:52:00	10.84	10.32085	10.22771	10.22697	10.09459	9.945297	9.982986	9.99556	9.99556	9.968948	9.729324	9.569626	9.563522
"104578"	2013-05-26 05:54:00	10.84	10.32085	10.21437	10.22697	10.14565	9.99556	9.99556	9.99556	9.99556	9.99556	9.662766	9.569626	9.576065
"104579"	2013-05-26 05:56:00	10.84	10.32085	10.21437	10.21437	10.11974	9.982986	9.982986	9.99556	9.99556	9.982986	9.702682	9.569595	9.563583
"104580"	2013-05-26 05:58:00	10.84	10.32085	10.25432	10.23958	10.11974	9.95784	9.970413	9.99556	9.99556	9.99556	9.769211	9.569595	9.563583
"104581"	2013-05-26 06:00:00	10.84	10.32085	10.25432	10.2802	10.01479	9.945297	9.982986	9.970413	9.99556	9.99556	9.782578	9.636154	9.576126
"104582"	2013-05-26 06:02:00	10.84	10.32085	10.26762	10.21437	10.04066	9.970413	9.982986	9.982986	9.99556	9.99556	9.782578	9.662003	9.563583
"104583"	2013-05-26 06:04:00	10.84	10.32082	10.24101	10.21437	10.00148	9.932693	9.982986	9.99556	9.99556	9.99556	9.782639	9.662766	9.563583
"104584"	2013-05-26 06:06:00	10.84	10.32082	10.22771	10.21437	10.06508	9.982986	9.970413	9.99556	9.99556	9.99556	9.755966	9.636154	9.588669
"104585"	2013-05-26 06:08:00	10.84	10.32082	10.24098	10.21437	10.06508	9.970413	9.983017	9.982986	9.99556	9.982254	9.782578	9.675369	9.563522
"104586"	2013-05-26 06:10:00	10.84	10.32082	10.24101	10.22771	10.01402	9.982986	9.95787	9.99556	9.982986	9.968948	9.702713	9.64946	9.550217
"104587"	2013-05-26 06:12:00	10.84	10.32082	10.22771	10.22771	10.07985	9.970413	9.970413	9.99556	9.99556	9.982254	9.755936	9.64949	9.563522
"104588"	2013-05-26 06:14:00	10.84	10.32082	10.25432	10.26759	10.05397	9.982986	9.970413	9.99556	9.982986	9.915695	9.755936	9.622849	9.550186
"104589"	2013-05-26 06:16:00	10.84	10.32082	10.21437	10.25359	10.07985	9.970413	9.945267	9.982986	9.99556	9.915695	9.755936	9.64946	9.576065
"104590"	2013-05-26 06:18:00	10.84	10.32082	10.22771	10.24101	10.04066	9.95784	9.970413	9.99556	9.99556	9.955643	9.755936	9.676102	9.563522
"104591"	2013-05-26 06:20:00	10.84	10.32085	10.22771	10.26762	10.01402	9.95784	9.982986	9.99556	9.99556	9.982254	9.755936	9.64946	9.563522
"104592"	2013-05-26 06:22:00	10.84	10.32085	10.24028	10.22771	10.09315	9.99556	9.982986	9.99556	9.99556	9.99556	9.74263	9.674576	9.588638
"104593"	2013-05-26 06:24:00	10.84	10.32082	10.24101	10.26689	10.09096	9.99556	9.982986	9.99556	9.99556	9.99556	9.755936	9.662796	9.563522
"104594"	2013-05-26 06:26:00	10.84	10.32082	10.21437	10.22771	10.09169	9.970413	9.970413	9.99556	9.970413	9.99556	9.742661	9.64946	9.563522
"104595"	2013-05-26 06:28:00	10.84	10.32085	10.23958	10.20107	9.961533	9.970444	9.983017	9.99559	9.99559	9.982285	9.716049	9.675339	9.563522
"104596"	2013-05-26 06:30:00	10.84	10.32085	10.22771	10.22771	10.01332	9.970444	9.99559	9.983017	9.99559	9.90239	9.769272	9.636154	9.563522
"104597"	2013-05-26 06:32:00	10.83	10.32085	10.21437	10.26472	10.10204	9.982986	9.99556	9.99556	9.99556	9.915695	9.755936	9.675339	9.576126
"104598"	2013-05-26 06:34:00	10.83	10.32085	10.21437	10.26619	9.99852	9.945297	9.982986	9.970413	9.99556	9.915695	9.769241	9.662796	9.563583
"104599"	2013-05-26 06:36:00	10.83	10.32085	10.24101	10.25432	9.999985	9.99556	9.99556	9.99556	9.99556	9.955643	9.769241	9.676102	9.563583
"104600"	2013-05-26 06:38:00	10.84	10.32085	10.21437	10.24101	9.947495	9.970413	9.982986	9.99556	9.99556	9.982254	9.729324	9.716019	9.550278
"104601"	2013-05-26 06:40:00	10.84	10.32085	10.21437	10.22771	9.960068	9.95784	9.95784	9.99556	9.99556	9.968948	9.769241	9.715256	9.563583
"104602"	2013-05-26 06:42:00	10.84	10.32085	10.21437	10.23955	10.0118	9.970413	9.982986	9.99556	9.99556	9.99556	9.742661	9.728592	9.563583
"104603"	2013-05-26 06:44:00	10.84	10.32085	10.21437	10.27946	9.974106	9.982986	9.982986	9.982986	9.99556	9.99556	9.755936	9.716019	9.563583
"104604"	2013-05-26 06:46:00	10.85	10.32085	10.23955	10.23955	10.03847	9.95784	9.970413	9.99556	9.99556	9.99556	9.742661	9.716019	9.563583
"104605"	2013-05-26 06:48:00	10.84	10.32085	10.22697	10.24025	9.958572	9.970413	9.99556	9.99556	9.99556	9.99556	9.755936	9.689407	9.550278
"104606"	2013-05-26 06:50:00	10.83	10.32085	10.21437	10.30681	9.946762	9.982986	9.982986	9.982986	9.99556	9.968948	9.769241	9.768509	9.563583
"104607"	2013-05-26 06:52:00	10.83	10.32085	10.21437	10.32014	9.932724	9.95784	9.99556	9.99556	9.99556	9.982254	9.729324	9.742661	9.576126
"104608"	2013-05-26 06:54:00	10.84	10.32085	10.21437	10.25432	9.973373	9.99556	9.99556	9.99556	9.99556	9.929001	9.742661	9.755936	9.576126
"104609"	2013-05-26 06:56:00	10.84	10.32085	10.23955	10.30391	9.970444	9.99556	9.99556	9.99556	9.99556	9.889114	9.769241	9.768539	9.576126
"104610"	2013-05-26 06:58:00	10.84	10.32085	10.22697	10.26543	9.983749	9.970413	9.99556	9.99556	9.99556	9.889114	9.729324	9.716019	9.576126
"104611"	2013-05-26 07:00:00	10.84	10.32085	10.24025	10.21437	9.932693	9.970413	9.99556	9.99556	9.99556	9.916458	9.755936	9.676102	9.563583
"104612"	2013-05-26 07:02:00	10.85	10.32085	10.22771	10.2802	9.970413	9.982986	9.982986	9.982986	9.99556	9.889114	9.782578	9.716019	9.563583
"104613"	2013-05-26 07:04:00	10.85	10.32085	10.22771	10.30537	9.920151	9.982986	9.970413	9.982986	9.99556	9.876511	9.755936	9.689407	9.550247
"104614"	2013-05-26 07:06:00	10.85	10.32085	10.25359	10.29353	9.920883	9.982986	9.99556	9.99556	9.99556	9.889114	9.729324	9.729324	9.563583
"104615"	2013-05-26 07:08:00	10.85	10.32085	10.22771	10.26543	10.00887	9.982986	9.99556	9.982986	9.99556	9.915695	9.769241	9.702713	9.563583
"104616"	2013-05-26 07:10:00	10.85	10.32085	10.25359	10.29424	9.988144	9.970444	9.99556	9.99556	9.99556	9.942337	9.716019	9.70195	9.563583
"104617"	2013-05-26 07:12:00	10.85	10.32085	10.25432	10.28093	10.02663	9.95784	9.99556	9.982986	9.99556	9.982254	9.769241	9.662766	9.563583
"104618"	2013-05-26 07:14:00	10.85	10.32085	10.22771	10.30681	10.05251	9.99556	9.99556	9.99556	9.99556	9.982254	9.742661	9.715256	9.601242
"104619"	2013-05-26 07:16:00	10.85	10.32085	10.21437	10.26689	10.11757	9.99556	9.970444	9.982986	9.99556	9.955643	9.769241	9.742661	9.563583
"104620"	2013-05-26 07:18:00	10.85	10.32085	10.24101	10.23955	10.06508	9.970413	9.99556	9.99556	9.99556	9.915695	9.716019	9.716019	9.563583
"104621"	2013-05-26 07:20:00	10.85	10.32085	10.24101	10.23955	10.09096	9.99556	9.99556	9.99556	9.99556	9.889053	9.742661	9.716019	9.563583
"104622"	2013-05-26 07:22:00	10.85	10.33348	10.25359	10.25209	10.06508	9.982986	9.99556	9.99556	9.99556	9.849136	9.769241	9.767746	9.601212
"104623"	2013-05-26 07:24:00	10.85	10.33348	10.26616	10.26616	10.16936	9.99556	9.99556	9.99556	9.968948	9.822525	9.769241	9.741135	9.601242
"104624"	2013-05-26 07:26:00	10.85	10.32085	10.29424	10.30611	10.05251	9.99556	9.970413	9.99556	9.99556	9.782578	9.755936	9.716019	9.563583
"104625"	2013-05-26 07:28:00	10.85	10.32085	10.26762	10.30537	10.06508	9.982986	9.982986	9.99556	9.99556	9.822495	9.755936	9.689407	9.588669
"104626"	2013-05-26 07:30:00	10.85	10.32085	10.22771	10.25359	10.07765	9.99556	9.99556	9.99556	9.969681	9.889114	9.755936	9.742661	9.55101
"104627"	2013-05-26 07:32:00	10.85	10.32085	10.25359	10.21437	10.08946	9.99556	9.970413	9.970413	9.99556	9.929001	9.729324	9.702713	9.563583
"104628"	2013-05-26 07:34:00	10.86	10.32085	10.26689	10.21437	10.01332	9.932693	9.982986	9.99556	9.99556	9.915695	9.742661	9.689407	9.563583
"104629"	2013-05-26 07:36:00	10.86	10.32085	10.21437	10.25285	9.99852	9.982986	9.99556	9.99556	9.99556	9.929001	9.742661	9.689407	9.56282
"104630"	2013-05-26 07:38:00	10.87	10.32085	10.26762	10.32085	9.934189	9.932724	9.99556	9.982986	9.99556	9.915695	9.769241	9.729324	9.563583
"104631"	2013-05-26 07:40:00	10.88	10.32085	10.32085	10.25432	10.00148	9.932724	9.932724	9.970413	9.982986	9.968948	9.729324	9.676102	9.563583
"104632"	2013-05-26 07:42:00	10.88	10.32085	10.30757	10.21437	10.02663	9.99556	9.99556	9.945267	9.99556	9.955643	9.755936	9.64946	9.563583
"104633"	2013-05-26 07:44:00	10.88	10.32085	10.32085	10.21437	10.02663	9.920151	9.945297	9.99556	9.982254	9.915695	9.755936	9.676102	9.588669
"104634"	2013-05-26 07:46:00	10.88	10.32085	10.29424	10.18703	10.01402	9.95784	9.99556	9.99556	9.942337	9.889114	9.716019	9.636154	9.588699
"104635"	2013-05-26 07:48:00	10.87	10.32085	10.29424	10.13454	9.974838	9.982986	9.982986	9.99556	9.942337	9.929001	9.742661	9.662766	9.550278
"104636"	2013-05-26 07:50:00	10.88	10.32085	10.32085	10.18776	9.974838	9.945297	9.970444	9.932724	9.957108	9.968948	9.742661	9.636185	9.563583
"104637"	2013-05-26 07:52:00	10.88	10.32085	10.30681	10.14784	10.01402	9.932724	9.970413	9.970413	9.955643	9.982254	9.782578	9.636185	9.563583
"104638"	2013-05-26 07:54:00	10.89	10.32085	10.30757	10.13454	9.90834	9.932693	9.95784	9.982986	9.929001	9.90239	9.742661	9.662796	9.563583
"104639"	2013-05-26 07:56:00	10.89	10.32085	10.28093	10.17445	10.05394	9.99556	9.982986	9.95784	9.917191	9.915695	9.769241	9.662796	9.563583
"104640"	2013-05-26 07:58:00	10.89	10.32085	10.26762	10.17226	10.037	9.99556	9.99556	9.99556	9.889114	9.90239	9.782578	9.662796	9.563583
"104641"	2013-05-26 08:00:00	10.89	10.32085	10.34605	10.21437	9.986679	9.970413	9.99556	9.99556	9.90239	9.929001	9.769241	9.689407	9.563583
"104642"	2013-05-26 08:02:00	10.9	10.32085	10.32085	10.18776	9.999985	9.982986	9.99556	9.99556	9.982254	9.982254	9.769241	9.636154	9.576126
"104643"	2013-05-26 08:04:00	10.9	10.32085	10.31941	10.17445	10.0392	9.970413	9.970413	9.99556	9.969681	9.90239	9.742661	9.64946	9.576889
"104644"	2013-05-26 08:06:00	10.9	10.32085	10.29424	10.20107	9.974838	9.95784	9.970413	9.970413	9.968948	9.982254	9.769241	9.702713	9.601242
"104645"	2013-05-26 08:08:00	10.9	10.32085	10.29424	10.14784	10.09096	9.99556	9.99556	9.99556	9.929001	9.875748	9.755936	9.676102	9.576126
"104646"	2013-05-26 08:10:00	10.89	10.32085	10.26762	10.17445	10.05251	9.99556	9.99556	9.99556	9.99556	9.915695	9.782578	9.687912	9.56282
"104647"	2013-05-26 08:12:00	10.9	10.32085	10.32085	10.13383	10.07765	9.945297	9.970444	9.99556	9.982254	9.889114	9.769241	9.609543	9.563583
"104648"	2013-05-26 08:14:00	10.89	10.32085	10.32085	10.21437	10.09169	9.95784	9.99556	9.99556	9.969681	9.902359	9.755936	9.662796	9.563583
"104649"	2013-05-26 08:16:00	10.9	10.32085	10.32085	10.22697	10.09019	9.945267	9.982986	9.99556	9.99556	9.90239	9.769241	9.662766	9.589462
"104650"	2013-05-26 08:18:00	10.9	10.32085	10.32085	10.21437	10.07692	9.970413	9.99556	9.99556	9.982986	9.90239	9.769241	9.636154	9.563583
"104651"	2013-05-26 08:20:00	10.9	10.32085	10.32085	10.21437	10.00148	9.920151	9.970444	9.982986	9.99556	9.955643	9.742661	9.609543	9.563583
"104652"	2013-05-26 08:22:00	10.9	10.32085	10.32085	10.21437	10.00148	9.932724	9.95787	9.982986	9.970444	9.955643	9.742661	9.662796	9.576889
"104653"	2013-05-26 08:24:00	10.9	10.32085	10.32085	10.21437	10.01479	9.932724	9.945267	9.99556	9.99556	9.929001	9.742661	9.662766	9.563583
"104654"	2013-05-26 08:26:00	10.89	10.32085	10.32085	10.21437	10.02809	9.920151	9.920151	9.982986	9.99556	9.982254	9.809189	9.662796	9.563583
"104655"	2013-05-26 08:28:00	10.9	10.32085	10.32085	10.21437	10.00148	9.945267	9.932724	9.982986	9.982254	9.955643	9.769241	9.64949	9.576126
"104656"	2013-05-26 08:30:00	10.9	10.32085	10.32085	10.21437	10.01402	9.945267	9.95787	9.945297	9.969681	9.955643	9.742661	9.689407	9.563583
"104657"	2013-05-26 08:32:00	10.9	10.32085	10.32014	10.25209	10.13087	9.982986	9.99556	9.99556	9.982254	9.929001	9.742661	9.715256	9.55101
"104658"	2013-05-26 08:34:00	10.9	10.32085	10.32085	10.21437	10.00148	9.982986	9.970413	9.945297	9.99556	9.955643	9.755936	9.636154	9.55101
"104659"	2013-05-26 08:36:00	10.91	10.32085	10.32085	10.28093	10.0392	9.945267	9.982986	9.982986	9.982986	9.956375	9.742661	9.662796	9.590195
"104660"	2013-05-26 08:38:00	10.9	10.32085	10.32085	10.29424	10.01479	9.920151	9.920151	9.982986	9.982986	9.982986	9.755936	9.64946	9.563583
"104661"	2013-05-26 08:40:00	10.91	10.32085	10.32085	10.26762	10.01479	9.932724	9.982986	9.982986	9.945297	9.982986	9.730057	9.716019	9.576889
"104662"	2013-05-26 08:42:00	10.91	10.32085	10.32085	10.22771	10.02663	9.920151	9.95787	9.970413	9.99556	9.99556	9.769241	9.702713	9.563583
"104663"	2013-05-26 08:44:00	10.89	10.32085	10.32085	10.21437	10.01479	9.907578	9.932724	9.970413	9.95784	9.99556	9.716782	9.662796	9.563583
"104664"	2013-05-26 08:46:00	10.9	10.32085	10.32085	10.21437	10.00072	9.970413	9.99556	9.99556	9.982986	9.99556	9.782578	9.755936	9.563583
"104665"	2013-05-26 08:48:00	10.9	10.32085	10.32085	10.21437	10.02663	9.945267	9.970413	9.99556	9.982986	9.99556	9.795883	9.755936	9.563583
"104666"	2013-05-26 08:50:00	10.91	10.32085	10.32085	10.21437	9.974838	9.932724	9.932724	9.945297	9.982986	9.99556	9.729324	9.729324	9.563583
"104667"	2013-05-26 08:52:00	10.91	10.32085	10.32085	10.21437	9.961533	9.945267	9.982986	9.99556	9.99556	9.982254	9.755936	9.729324	9.576889
"104668"	2013-05-26 08:54:00	10.9	10.32085	10.29424	10.21437	10.00072	9.982986	9.95787	9.95784	9.982986	9.99556	9.782578	9.702713	9.563583
"104669"	2013-05-26 08:56:00	10.9	10.32085	10.30757	10.22697	10.05177	9.945297	9.945297	9.982986	9.99556	9.99556	9.769241	9.769241	9.563583
"104670"	2013-05-26 08:58:00	10.9	10.32085	10.32085	10.21437	10.06358	9.970413	9.982986	9.982986	9.99556	9.99556	9.782578	9.729324	9.563583
"104671"	2013-05-26 09:00:00	10.9	10.32085	10.26762	10.23955	10.01332	9.95784	9.99556	9.99556	9.969681	9.99556	9.782578	9.755936	9.576126
"104672"	2013-05-26 09:02:00	10.9	10.32085	10.29424	10.23955	10.09096	9.982986	9.99556	9.99556	9.982254	9.99556	9.782578	9.782578	9.563583
"104673"	2013-05-26 09:04:00	10.89	10.32085	10.32085	10.22771	9.934921	9.895035	9.95787	9.970413	9.970413	9.99556	9.755936	9.676102	9.563583
"104674"	2013-05-26 09:06:00	10.9	10.32085	10.32085	10.21437	9.934189	9.907578	9.970444	9.957108	9.95784	9.99556	9.769241	9.716019	9.563583
"104675"	2013-05-26 09:08:00	10.89	10.32085	10.32085	10.21437	9.947495	9.945297	9.920151	9.943802	9.982254	9.99556	9.782578	9.742661	9.563583
"104676"	2013-05-26 09:10:00	10.91	10.32085	10.30757	10.20107	9.987442	9.95787	9.982986	9.929764	9.99556	9.929001	9.782578	9.755936	9.563583
"104677"	2013-05-26 09:12:00	10.91	10.32085	10.28093	10.17372	10.0392	9.99556	9.99556	9.929001	9.982254	9.99556	9.795883	9.769241	9.538467
"104678"	2013-05-26 09:14:00	10.91	10.32085	10.30757	10.17372	10.05177	9.970413	9.99556	9.942337	9.99556	9.982254	9.782578	9.769241	9.563583
"104679"	2013-05-26 09:16:00	10.9	10.32085	10.32085	10.17445	10.03993	9.932693	9.932724	9.956375	9.99556	9.955643	9.782578	9.755936	9.563583
"104680"	2013-05-26 09:18:00	10.9	10.32085	10.30757	10.21437	10.0392	9.945267	9.99556	9.889114	9.99556	9.99556	9.795883	9.729324	9.563583
"104681"	2013-05-26 09:20:00	10.91	10.32085	10.28093	10.17372	10.03993	9.932693	9.932724	9.915695	9.968948	9.968948	9.782578	9.782578	9.577621
"104682"	2013-05-26 09:22:00	10.91	10.32085	10.29424	10.18776	10.1028	9.970413	9.95787	9.970413	9.982986	9.982254	9.782578	9.676102	9.563583
"104683"	2013-05-26 09:24:00	10.92	10.32085	10.28093	10.17372	10.02663	9.982986	9.99556	9.968948	9.982254	9.969681	9.782578	9.64946	9.563583
"104684"	2013-05-26 09:26:00	10.92	10.32085	10.26762	10.13383	10.07765	9.99556	9.99556	9.99556	9.99556	9.982254	9.782578	9.688644	9.563583
"104685"	2013-05-26 09:28:00	10.92	10.32085	10.21437	10.15898	10.06508	9.970413	9.99556	9.99556	9.99556	9.915695	9.782578	9.728592	9.55101
"104686"	2013-05-26 09:30:00	10.9	10.32085	10.22771	10.1331	10.0392	9.982986	9.99556	9.99556	9.99556	9.99556	9.782578	9.767746	9.563583
"104687"	2013-05-26 09:32:00	10.92	10.32085	10.24101	10.14565	9.987442	9.99556	9.982986	9.99556	9.99556	9.99556	9.782578	9.742661	9.563583
"104688"	2013-05-26 09:34:00	10.96	10.32085	10.22771	10.12047	10.01256	9.970413	9.970413	9.99556	9.99556	9.99556	9.795883	9.782578	9.576889
"104689"	2013-05-26 09:36:00	10.94	10.32085	10.30757	10.10789	10.01109	9.99556	9.982986	9.982986	9.99556	9.99556	9.782578	9.769241	9.551041
"104690"	2013-05-26 09:38:00	10.92	10.32085	10.25285	10.17082	9.971909	9.99556	9.99556	9.982254	9.99556	9.982254	9.782578	9.729324	9.55101
"104691"	2013-05-26 09:40:00	10.95	10.32085	10.21437	10.15825	10.00887	9.970413	9.970413	9.99556	9.99556	9.99556	9.782578	9.769241	9.564346
"104692"	2013-05-26 09:42:00	10.92	10.32085	10.24101	10.13377	10.02367	9.99556	9.99556	9.982986	9.99556	9.982254	9.782578	9.755936	9.55101
"104693"	2013-05-26 09:44:00	10.92	10.32085	10.26762	10.12047	9.946762	9.945267	9.982986	9.982986	9.99556	9.968948	9.782578	9.755936	9.55101
"104694"	2013-05-26 09:46:00	10.95	10.32085	10.25285	10.17082	10.04951	9.99556	9.99556	9.99556	9.99556	9.889114	9.782578	9.820297	9.589432
"104695"	2013-05-26 09:48:00	10.94	10.32085	10.24025	10.17082	10.10204	9.99556	9.99556	9.99556	9.99556	9.915695	9.782578	9.792191	9.601212
"104696"	2013-05-26 09:50:00	10.94	10.34679	10.23955	10.20854	10.04881	9.982986	9.99556	9.99556	9.99556	9.929001	9.782578	9.781082	9.563583
"104697"	2013-05-26 09:52:00	10.93	10.36079	10.28023	10.12047	9.933456	9.982986	9.99556	9.99556	9.982254	9.929001	9.782578	9.716019	9.563553
"104698"	2013-05-26 09:54:00	10.93	10.36006	10.30318	10.1834	10.08873	9.99556	9.99556	9.99556	9.99556	9.929001	9.795883	9.755936	9.55101
"104699"	2013-05-26 09:56:00	10.92	10.32085	10.26762	10.12047	9.934921	9.945267	9.95787	9.99556	9.99556	9.915695	9.795883	9.782578	9.538467
"104700"	2013-05-26 09:58:00	10.94	10.32085	10.30757	10.10789	9.946762	9.99556	9.99556	9.982254	9.99556	9.968948	9.782578	9.769241	9.576889
"104701"	2013-05-26 10:00:00	10.93	10.32085	10.25432	10.14565	9.946762	9.95784	9.99556	9.969681	9.99556	9.929001	9.795883	9.768509	9.576126
"104702"	2013-05-26 10:02:00	10.94	10.32085	10.30757	10.12047	9.946762	9.982986	9.982986	9.982254	9.99556	9.955643	9.782578	9.782578	9.564346
"104703"	2013-05-26 10:04:00	10.92	10.32085	10.28093	10.12047	9.920883	9.982986	9.99556	9.982254	9.99556	9.955643	9.782578	9.769241	9.55101
"104704"	2013-05-26 10:06:00	10.94	10.32085	10.28093	10.13307	9.934189	9.970413	9.99556	9.982254	9.99556	9.90239	9.769241	9.755936	9.576096
"104705"	2013-05-26 10:08:00	10.92	10.37407	10.25432	10.10789	9.984451	9.99556	9.99556	9.982254	9.99556	9.915695	9.795883	9.781845	9.576126
"104706"	2013-05-26 10:10:00	10.93	10.33415	10.30757	10.14561	9.997787	9.970413	9.99556	9.968948	9.99556	9.90239	9.795883	9.782578	9.563583
"104707"	2013-05-26 10:12:00	10.93	10.33415	10.32085	10.10789	10.01256	9.99556	9.99556	9.99556	9.99556	9.90239	9.782578	9.79512	9.588699
"104708"	2013-05-26 10:14:00	10.92	10.36079	10.32085	10.12047	10.02516	9.99556	9.99556	9.99556	9.99556	9.942337	9.795883	9.755936	9.564346
"104709"	2013-05-26 10:16:00	10.91	10.32085	10.32085	10.13383	9.961533	9.945267	9.982986	9.982986	9.99556	9.942337	9.822525	9.795883	9.564316
"104710"	2013-05-26 10:18:00	10.91	10.32085	10.32085	10.13454	9.974838	9.970413	9.945267	9.982254	9.99556	9.929001	9.795883	9.782578	9.55101
"104711"	2013-05-26 10:20:00	10.92	10.32085	10.29424	10.10789	10.03847	9.970413	9.982986	9.957108	9.99556	9.889786	9.809189	9.795883	9.563583
"104712"	2013-05-26 10:22:00	10.91	10.32085	10.30757	10.10789	10.02663	9.945267	9.970444	9.982986	9.982254	9.929001	9.795883	9.729324	9.55101
"104713"	2013-05-26 10:24:00	10.91	10.33415	10.32085	10.10789	10.0392	9.970413	9.982986	9.970444	9.99556	9.929001	9.809189	9.768509	9.55101
"104714"	2013-05-26 10:26:00	10.91	10.32085	10.32085	10.12123	9.999985	9.982986	9.982986	9.982254	9.99556	9.915665	9.822495	9.769241	9.55101
"104715"	2013-05-26 10:28:00	10.91	10.37407	10.29424	10.12123	10.07692	9.982986	9.99556	9.99556	9.99556	9.889053	9.795883	9.768539	9.563583
"104716"	2013-05-26 10:30:00	10.91	10.33415	10.32085	10.12123	10.00072	9.932724	9.945297	9.982986	9.982986	9.982254	9.862473	9.716019	9.563583
"104717"	2013-05-26 10:32:00	10.91	10.32085	10.28093	10.12123	10.01332	9.95784	9.982986	9.969681	9.982986	9.929001	9.809219	9.729324	9.55101
"104718"	2013-05-26 10:34:00	10.91	10.33415	10.32085	10.10789	10.00148	9.95784	9.99556	9.99556	9.982986	9.90239	9.809189	9.782578	9.563583
"104719"	2013-05-26 10:36:00	10.9	10.32085	10.24101	10.10789	10.09023	9.99556	9.99556	9.968948	9.982254	9.90239	9.809219	9.782578	9.563583
"104720"	2013-05-26 10:38:00	10.88	10.32085	10.28093	10.12047	10.06508	9.99556	9.982986	9.99556	9.99556	9.915695	9.809189	9.769241	9.576126
"104721"	2013-05-26 10:40:00	10.89	10.32085	10.24101	10.14638	10.09019	9.970413	9.982986	9.982254	9.956375	9.915665	9.782578	9.769241	9.588669
"104722"	2013-05-26 10:42:00	10.88	10.32085	10.21437	10.12047	10.05251	9.982986	9.99556	9.99556	9.99556	9.875778	9.782578	9.769241	9.538467
"104723"	2013-05-26 10:44:00	10.88	10.32085	10.22697	10.10789	10.00072	9.95787	9.982986	9.969681	9.982254	9.942337	9.809189	9.795883	9.55101
"104724"	2013-05-26 10:46:00	10.9	10.32085	10.10789	10.10789	9.974106	9.970444	9.982986	9.982254	9.982254	9.915695	9.795883	9.782578	9.538437
"104725"	2013-05-26 10:48:00	10.9	10.32085	10.10789	10.1331	10.01256	9.970413	9.99556	9.99556	9.982254	9.902359	9.809189	9.742661	9.55101
"104726"	2013-05-26 10:50:00	10.9	10.32085	10.26689	10.15825	10.05177	9.982986	9.99556	9.982254	9.968948	9.915695	9.822495	9.8358	9.55101
"104727"	2013-05-26 10:52:00	10.9	10.33415	10.29424	10.10789	9.948227	9.920151	9.932724	9.970413	9.99556	9.889114	9.809189	9.809189	9.551743
"104728"	2013-05-26 10:54:00	10.9	10.32085	10.29424	10.12123	10.03847	9.982986	9.99556	9.969681	9.929001	9.889114	9.822495	9.83284	9.513351
"104729"	2013-05-26 10:56:00	10.89	10.32085	10.32085	10.15898	9.987442	9.99556	9.99556	9.99556	9.955643	9.942337	9.822495	9.795883	9.576889
"104730"	2013-05-26 10:58:00	10.9	10.32085	10.32085	10.10789	9.987442	9.982986	9.982986	9.957108	9.968948	9.955643	9.849167	9.809189	9.538467
"104731"	2013-05-26 11:00:00	10.9	10.32085	10.32085	10.10789	9.934921	9.970413	9.99556	9.99556	9.942337	9.902359	9.795883	9.782578	9.538467
"104732"	2013-05-26 11:02:00	10.9	10.32085	10.32085	10.15825	10.06358	9.99556	9.99556	9.968948	9.929001	9.889114	9.782578	9.769241	9.576859
"104733"	2013-05-26 11:04:00	10.9	10.34749	10.32085	10.12047	10.06358	9.99556	9.99556	9.982254	9.929001	9.875748	9.795883	9.79512	9.563553
"104734"	2013-05-26 11:06:00	10.91	10.36076	10.33348	10.15825	10.06285	9.982986	9.99556	9.99556	9.889114	9.889114	9.809189	9.795883	9.538467
"104735"	2013-05-26 11:08:00	10.9	10.32085	10.32014	10.17082	9.95784	9.99556	9.970413	9.982254	9.90239	9.902359	9.835831	9.808456	9.590195
"104736"	2013-05-26 11:10:00	10.89	10.32085	10.2802	10.10789	9.972641	9.970413	9.95784	9.99556	9.90239	9.955643	9.849106	9.782578	9.576126
"104737"	2013-05-26 11:12:00	10.9	10.32085	10.30757	10.12047	9.961533	9.932724	9.99556	9.99556	9.929001	9.889114	9.795883	9.782578	9.538437
"104738"	2013-05-26 11:14:00	10.91	10.33415	10.26762	10.12047	9.983719	9.982986	9.99556	9.982254	9.929001	9.942337	9.822525	9.769241	9.551041
"104739"	2013-05-26 11:16:00	10.92	10.32085	10.32085	10.1331	9.920151	9.99556	9.99556	9.982254	9.955643	9.915695	9.795883	9.782578	9.538437
"104740"	2013-05-26 11:18:00	10.9	10.34746	10.30757	10.12047	9.907578	9.95784	9.982986	9.99556	9.982254	9.929001	9.822525	9.782578	9.563583
"104741"	2013-05-26 11:20:00	10.9	10.34749	10.30611	10.10789	9.985214	9.99556	9.99556	9.929001	9.968948	9.889114	9.822495	9.808456	9.55101
"104742"	2013-05-26 11:22:00	10.91	10.34676	10.33199	10.15825	10.10204	9.982986	9.99556	9.968948	9.968948	9.889114	9.795883	9.820267	9.563553
"104743"	2013-05-26 11:24:00	10.91	10.36076	10.33348	10.26469	10.05031	9.99556	9.99556	9.968948	9.90239	9.875748	9.782578	9.809189	9.601974
"104744"	2013-05-26 11:26:00	10.9	10.32085	10.32085	10.1331	10.11684	9.95784	9.99556	9.982254	9.889114	9.875778	9.809219	9.79512	9.538467
"104745"	2013-05-26 11:28:00	10.91	10.32085	10.32085	10.17445	10.0244	9.970413	9.99556	9.968948	9.915695	9.875778	9.782578	9.769241	9.563553
"104746"	2013-05-26 11:30:00	10.9	10.32085	10.30757	10.10789	10.02586	9.970413	9.945267	9.95787	9.903091	9.809219	9.8358	9.755936	9.563583
"104747"	2013-05-26 11:32:00	10.9	10.32085	10.32085	10.13454	9.920151	9.932724	9.95787	9.99556	9.929764	9.822525	9.795883	9.782578	9.563583
"104748"	2013-05-26 11:34:00	10.9	10.32085	10.32085	10.12047	9.9608	9.982986	9.99556	9.99556	9.929001	9.822495	9.809189	9.782578	9.538467
"104749"	2013-05-26 11:36:00	10.9	10.32085	10.32085	10.12123	9.974838	9.907578	9.982986	9.969681	9.929001	9.889114	9.822495	9.729324	9.563553
"104750"	2013-05-26 11:38:00	10.9	10.32085	10.32085	10.10789	9.946762	9.95784	9.99556	9.969681	9.943069	9.903854	9.862473	9.716019	9.55101
"104751"	2013-05-26 11:40:00	10.89	10.32085	10.32085	10.16115	9.9608	9.95784	9.95784	9.982986	9.929001	9.875778	9.795883	9.742661	9.563583
"104752"	2013-05-26 11:42:00	10.89	10.32085	10.32085	10.21437	10.03847	9.982986	9.970413	9.902359	9.955643	9.90239	9.782578	9.755936	9.576126
"104753"	2013-05-26 11:44:00	10.9	10.32085	10.32085	10.10789	10.01402	9.99556	9.982986	9.822495	9.929001	9.8358	9.782578	9.755936	9.55101
"104754"	2013-05-26 11:46:00	10.89	10.36006	10.29424	10.24025	10.05177	9.99556	9.99556	9.782578	9.849869	9.782578	9.782578	9.782578	9.55101
"104755"	2013-05-26 11:48:00	10.9	10.34749	10.36977	10.37123	10.11534	9.99556	9.99556	9.809189	9.875778	9.782578	9.782578	9.781845	9.525894
"104756"	2013-05-26 11:50:00	10.9	10.32085	10.32014	10.37123	10.09096	9.982986	9.99556	9.929001	9.889114	9.795883	9.782578	9.807693	9.538437
"104757"	2013-05-26 11:52:00	10.9	10.34749	10.22771	10.14565	10.05251	9.99556	9.99556	9.929001	9.875748	9.822495	9.782578	9.781052	9.55101
"104758"	2013-05-26 11:54:00	10.9	10.32085	10.25432	10.15825	10.0096	9.970413	9.99556	9.99556	9.876511	9.809189	9.809189	9.755936	9.538437
"104759"	2013-05-26 11:56:00	10.91	10.32085	10.30681	10.10789	9.932724	9.95787	9.970413	9.982254	9.915695	9.809189	9.782578	9.782578	9.564316
"104760"	2013-05-26 11:58:00	10.89	10.37407	10.32014	10.27946	10.01109	9.99556	9.99556	9.875748	9.889114	9.795883	9.782578	9.79512	9.588669
"104761"	2013-05-26 12:00:00	10.9	10.32085	10.34605	10.1834	10.08946	9.99556	9.99556	9.78331	9.889114	9.809189	9.79512	9.806931	9.55101
"104762"	2013-05-26 12:02:00	10.9	10.36076	10.2935	10.14565	10.07765	9.982986	9.99556	9.782578	9.862442	9.782578	9.79512	9.794388	9.525925
"104763"	2013-05-26 12:04:00	10.89	10.33415	10.31944	10.30537	10.05177	9.982986	9.99556	9.822495	9.90239	9.849136	9.782578	9.755936	9.55101
"104764"	2013-05-26 12:06:00	10.9	10.32085	10.32085	10.24101	10.06358	9.982986	9.99556	9.862473	9.90239	9.90239	9.795883	9.755936	9.55101
"104765"	2013-05-26 12:08:00	10.89	10.33415	10.2935	10.33348	10.05177	9.970413	9.99556	9.849136	9.942337	9.875748	9.795883	9.729294	9.55101
"104766"	2013-05-26 12:10:00	10.9	10.33415	10.32085	10.26762	9.985214	9.99556	9.982986	9.849106	9.929001	9.90239	9.782578	9.742661	9.538437
"104767"	2013-05-26 12:12:00	10.9	10.33415	10.39635	10.22697	10.05101	9.99556	9.99556	9.795883	9.889114	9.875778	9.782578	9.769241	9.525894
"104768"	2013-05-26 12:14:00	10.89	10.33415	10.32085	10.24101	9.946762	9.95787	9.970413	9.782578	9.889114	9.822495	9.782578	9.729324	9.538467
"104769"	2013-05-26 12:16:00	10.89	10.32085	10.30757	10.26469	10.06358	9.982986	9.982986	9.782578	9.915695	9.822495	9.795883	9.689407	9.538437
"104770"	2013-05-26 12:18:00	10.89	10.32085	10.33199	10.13307	9.997025	9.99556	9.99556	9.782578	9.875778	9.795883	9.782578	9.728592	9.513351
"104771"	2013-05-26 12:20:00	10.89	10.32085	10.33348	10.17082	10.05101	9.982986	9.99556	9.809189	9.889114	9.809189	9.782578	9.767746	9.538437
"104772"	2013-05-26 12:22:00	10.89	10.32085	10.32014	10.12047	9.986679	9.95784	9.970444	9.770004	9.889114	9.875778	9.782578	9.741135	9.513321
"104773"	2013-05-26 12:24:00	10.89	10.32085	10.32085	10.32085	9.90831	9.95784	9.982986	9.795883	9.889114	9.889114	9.782578	9.676102	9.564316
"104774"	2013-05-26 12:26:00	10.89	10.33415	10.32085	10.23955	9.985214	9.982986	9.99556	9.782578	9.875778	9.822525	9.782578	9.676102	9.55101
"104775"	2013-05-26 12:28:00	10.88	10.32085	10.32011	10.23955	10.01109	9.99556	9.929764	9.770004	9.889053	9.8358	9.782578	9.676071	9.538467
"104776"	2013-05-26 12:30:00	10.88	10.32085	10.32085	10.24101	9.971909	9.99556	9.99556	9.795883	9.862442	9.862442	9.782578	9.742661	9.525894
"104777"	2013-05-26 12:32:00	10.88	10.34746	10.28093	10.33199	10.05031	9.99556	9.99556	9.782578	9.862442	9.822525	9.79512	9.781845	9.513351
"104778"	2013-05-26 12:34:00	10.89	10.32085	10.22771	10.32014	10.0392	9.982986	9.99556	9.782578	9.809189	9.809189	9.782578	9.715256	9.513351
"104779"	2013-05-26 12:36:00	10.89	10.32085	10.24101	10.32014	9.9608	9.982986	9.970413	9.782578	9.836563	9.835831	9.782578	9.742661	9.563553
"104780"	2013-05-26 12:38:00	10.89	10.32085	10.28093	10.35863	10.01033	9.982986	9.99556	9.782578	9.849136	9.809189	9.782578	9.676102	9.538467
"104781"	2013-05-26 12:40:00	10.89	10.33415	10.30757	10.32085	9.972641	9.99556	9.99556	9.782578	9.822495	9.822495	9.782578	9.728592	9.55101
"104782"	2013-05-26 12:42:00	10.88	10.36076	10.33272	10.32085	10.02217	9.99556	9.99556	9.770035	9.849136	9.795883	9.782578	9.727829	9.500778
"104783"	2013-05-26 12:44:00	10.88	10.36079	10.29424	10.34605	10.0096	9.982986	9.968948	9.782578	9.876511	9.809189	9.782578	9.676071	9.576889
"104784"	2013-05-26 12:46:00	10.88	10.32085	10.28093	10.25285	9.970413	9.982986	9.90239	9.782578	9.822525	9.849136	9.782578	9.64949	9.563583
"104785"	2013-05-26 12:48:00	10.87	10.34679	10.29134	10.29204	9.970413	9.99556	9.822495	9.782578	9.835831	9.795883	9.79512	9.64946	9.563553
"104786"	2013-05-26 12:50:00	10.87	10.33348	10.28093	10.23955	9.970413	9.982986	9.889114	9.782578	9.889114	9.809189	9.782578	9.715256	9.513351
"104787"	2013-05-26 12:52:00	10.87	10.32085	10.22771	10.2928	9.970413	9.99556	9.955643	9.795883	9.929001	9.835831	9.782578	9.769241	9.513351
"104788"	2013-05-26 12:54:00	10.88	10.34676	10.22697	10.23955	9.932724	9.99556	9.916458	9.782578	9.889114	9.822525	9.782578	9.729324	9.538467
"104789"	2013-05-26 12:56:00	10.88	10.34605	10.27946	10.25066	10.07692	9.99556	9.889114	9.795883	9.889114	9.795883	9.782578	9.676102	9.55101
"104790"	2013-05-26 12:58:00	10.88	10.32085	10.30684	10.23955	10.01109	9.99556	9.929001	9.782578	9.849106	9.782578	9.782578	9.739639	9.576859
"104791"	2013-05-26 13:00:00	10.89	10.32085	10.27873	10.27727	9.996292	9.99556	9.929001	9.770004	9.795883	9.782578	9.782578	9.687149	9.538437
"104792"	2013-05-26 13:02:00	10.89	10.32085	10.28093	10.26616	10.08949	9.99556	9.942337	9.782578	9.782578	9.782578	9.782578	9.662796	9.563553
"104793"	2013-05-26 13:04:00	10.87	10.32085	10.33348	10.25359	10.0392	9.970413	9.982254	9.782578	9.835831	9.809189	9.782578	9.636154	9.513351
"104794"	2013-05-26 13:06:00	10.88	10.32085	10.23955	10.27873	9.94603	9.970413	9.982986	9.782578	9.782578	9.795883	9.782578	9.687149	9.525894
"104795"	2013-05-26 13:08:00	10.88	10.32085	10.25432	10.34605	9.982986	9.970413	9.99556	9.795883	9.862473	9.782578	9.782578	9.700485	9.525894
"104796"	2013-05-26 13:10:00	10.88	10.32085	10.2935	10.30608	9.971176	9.99556	9.99556	9.822495	9.809189	9.782578	9.782578	9.636154	9.513321
"104797"	2013-05-26 13:12:00	10.87	10.33415	10.25285	10.25209	9.945297	9.99556	9.99556	9.782578	9.889114	9.795883	9.782578	9.636154	9.500778
"104798"	2013-05-26 13:14:00	10.87	10.32085	10.24101	10.26543	9.95784	9.970413	9.99556	9.915695	9.862473	9.809189	9.782578	9.659805	9.525894
"104799"	2013-05-26 13:16:00	10.87	10.33415	10.25432	10.22771	9.945297	9.95784	9.982986	9.929001	9.889114	9.875748	9.782578	9.622849	9.538437
"104800"	2013-05-26 13:18:00	10.87	10.32085	10.26762	10.27873	9.971909	9.982986	9.970444	9.968948	9.809952	9.822495	9.782578	9.622849	9.500778
"104801"	2013-05-26 13:20:00	10.87	10.32085	10.26616	10.29134	9.971146	9.982986	9.982986	9.929764	9.822525	9.8358	9.782578	9.662033	9.488235
"104802"	2013-05-26 13:22:00	10.86	10.32085	10.29353	10.23955	9.945267	9.99556	9.99556	9.822495	9.795883	9.795883	9.782578	9.60878	9.55101
"104803"	2013-05-26 13:24:00	10.86	10.32085	10.22771	10.23955	9.907578	9.95784	9.99556	9.809189	9.782578	9.809189	9.782578	9.689407	9.563583
"104804"	2013-05-26 13:26:00	10.87	10.33348	10.25285	10.17229	9.982986	9.99556	9.99556	9.782578	9.795883	9.795883	9.79512	9.701218	9.525894
"104805"	2013-05-26 13:28:00	10.87	10.32085	10.22771	10.1996	9.932724	9.970413	9.99556	9.770004	9.809189	9.822525	9.782578	9.636185	9.525894
"104806"	2013-05-26 13:30:00	10.87	10.32085	10.24025	10.1331	9.95787	9.99556	9.99556	9.795883	9.809189	9.795883	9.795883	9.64946	9.526657
"104807"	2013-05-26 13:32:00	10.86	10.32085	10.21437	10.13307	9.95784	9.982986	9.99556	9.8358	9.809189	9.809189	9.795883	9.622849	9.53923
"104808"	2013-05-26 13:34:00	10.86	10.32085	10.24025	10.17082	9.95784	9.99556	9.99556	9.849136	9.782578	9.782578	9.782578	9.67308	9.513351
"104809"	2013-05-26 13:36:00	10.86	10.35866	10.23955	10.31502	9.99556	9.99556	9.99556	9.795883	9.782578	9.782578	9.782578	9.712296	9.55101
"104810"	2013-05-26 13:38:00	10.86	10.33348	10.27946	10.28987	10.00887	9.99556	9.99556	9.875778	9.795883	9.782578	9.782578	9.66127	9.513351
"104811"	2013-05-26 13:40:00	10.86	10.32085	10.22771	10.27803	9.970413	9.99556	9.99556	9.835831	9.782578	9.782578	9.782578	9.674606	9.563553
"104812"	2013-05-26 13:42:00	10.86	10.33348	10.26469	10.26253	10.00887	9.99556	9.982986	9.782578	9.795883	9.782578	9.782578	9.661301	9.525925
"104813"	2013-05-26 13:44:00	10.85	10.32085	10.21437	10.22548	9.970413	9.982986	9.99556	9.782578	9.782578	9.795883	9.782578	9.699722	9.525894
"104814"	2013-05-26 13:46:00	10.85	10.32085	10.21437	10.21437	9.945297	9.982986	9.982986	9.770004	9.795883	9.809219	9.782578	9.596237	9.525894
"104815"	2013-05-26 13:48:00	10.85	10.32085	10.22697	10.2773	9.99556	9.982986	9.99556	9.782578	9.782578	9.809189	9.782578	9.661301	9.525894
"104816"	2013-05-26 13:50:00	10.85	10.32085	10.24101	10.18629	9.945297	9.982986	9.99556	9.782578	9.782578	9.795883	9.782578	9.596237	9.55101
"104817"	2013-05-26 13:52:00	10.84	10.32085	10.22697	10.26689	9.95784	9.982986	9.968948	9.782578	9.795883	9.782578	9.782578	9.64949	9.55101
"104818"	2013-05-26 13:54:00	10.84	10.32085	10.21437	10.24101	9.99556	9.99556	9.99556	9.782578	9.782578	9.795883	9.782578	9.636154	9.525894
"104819"	2013-05-26 13:56:00	10.84	10.32085	10.21437	10.23955	9.983719	9.982986	9.99556	9.782578	9.782578	9.795883	9.782578	9.622849	9.55101
"104820"	2013-05-26 13:58:00	10.83	10.32085	10.22697	10.1205	9.932693	9.982986	9.99556	9.770004	9.795883	9.795883	9.782578	9.636185	9.576889
"104821"	2013-05-26 14:00:00	10.83	10.32085	10.21437	10.22697	9.932724	9.982986	9.99556	9.770004	9.796646	9.822495	9.782578	9.676071	9.563583
"104822"	2013-05-26 14:02:00	10.83	10.32085	10.21367	10.22697	9.95787	9.982986	9.99556	9.782578	9.795883	9.795883	9.782578	9.622116	9.500778
"104823"	2013-05-26 14:04:00	10.83	10.32085	10.21437	10.1331	9.945267	9.982986	9.970444	9.782578	9.822525	9.795883	9.782578	9.635391	9.525894
"104824"	2013-05-26 14:06:00	10.82	10.32085	10.22697	10.21437	9.945267	9.970413	9.982986	9.782578	9.795883	9.795883	9.782578	9.673874	9.563583
"104825"	2013-05-26 14:08:00	10.81	10.32085	10.20033	10.24025	9.907578	9.945297	9.99556	9.782578	9.782578	9.782578	9.782578	9.636154	9.538467
"104826"	2013-05-26 14:10:00	10.81	10.33348	10.18776	10.12047	9.932724	9.99556	9.942337	9.782578	9.795883	9.782578	9.79512	9.676102	9.500809
"104827"	2013-05-26 14:12:00	10.81	10.32085	10.23955	10.15898	9.920151	9.944565	9.929001	9.782578	9.782578	9.782578	9.782578	9.675339	9.55101
"104828"	2013-05-26 14:14:00	10.81	10.32085	10.22554	10.12047	9.970413	9.968948	9.90239	9.782578	9.782578	9.782578	9.769241	9.676102	9.55098
"104829"	2013-05-26 14:16:00	10.79	10.32085	10.16115	10.13307	9.945297	9.982254	9.955643	9.782578	9.782578	9.782578	9.755936	9.636185	9.576889
"104830"	2013-05-26 14:18:00	10.78	10.30757	10.13454	10.15825	9.95787	9.982986	9.982986	9.782578	9.782578	9.782578	9.729324	9.64949	9.55101
"104831"	2013-05-26 14:20:00	10.78	10.24101	10.12047	10.15825	9.982986	9.982986	9.982254	9.782578	9.782578	9.782578	9.742661	9.661301	9.525894
"104832"	2013-05-26 14:22:00	10.78	10.26762	10.10789	10.11903	9.945297	9.982986	9.99556	9.782578	9.782578	9.782578	9.716019	9.662796	9.563553
"104833"	2013-05-26 14:24:00	10.77	10.28093	10.06801	10.10789	9.920151	9.99556	9.982254	9.757431	9.782578	9.809189	9.755936	9.622849	9.563583
"104834"	2013-05-26 14:26:00	10.78	10.21437	10.10789	10.1331	10.06508	9.99556	9.942337	9.782578	9.782578	9.782578	9.729324	9.662796	9.601242
"104835"	2013-05-26 14:28:00	10.78	10.30757	10.14784	10.10789	9.945267	9.982986	9.942337	9.782578	9.809189	9.809189	9.689407	9.64949	9.538467
"104836"	2013-05-26 14:30:00	10.77	10.25432	10.12123	10.18776	9.895035	9.95784	9.917923	9.770035	9.862411	9.835831	9.689407	9.622849	9.563583
"104837"	2013-05-26 14:32:00	10.75	10.25432	10.10789	10.12047	10.02736	9.970413	9.969681	9.782578	9.795883	9.809189	9.782578	9.636154	9.55101
"104838"	2013-05-26 14:34:00	10.76	10.22771	10.10789	10.10789	9.920151	9.945297	9.850662	9.782578	9.795883	9.795883	9.742661	9.622116	9.564316
"104839"	2013-05-26 14:36:00	10.73	10.24101	10.10789	10.10789	10.09315	9.945267	9.814407	9.782578	9.782578	9.782578	9.755936	9.648727	9.551773
"104840"	2013-05-26 14:38:00	10.76	10.21437	10.09459	10.1205	10.1183	9.982986	9.836563	9.757431	9.795883	9.782578	9.716019	9.64949	9.55101
"104841"	2013-05-26 14:40:00	10.76	10.21437	10.10789	10.10789	9.907578	9.945297	9.863205	9.756699	9.795883	9.795883	9.769241	9.636154	9.576889
"104842"	2013-05-26 14:42:00	10.75	10.24101	10.08131	10.09459	9.895035	9.907578	9.851364	9.73085	9.756729	9.755936	9.716019	9.622849	9.563583
"104843"	2013-05-26 14:44:00	10.75	10.21437	10.10789	10.10719	9.94603	9.99556	9.824753	9.769241	9.770035	9.755936	9.755936	9.636185	9.576889
"104844"	2013-05-26 14:46:00	10.74	10.21437	10.10789	10.1205	9.95784	9.969681	9.836563	9.782578	9.782578	9.742661	9.742661	9.676102	9.538467
"104845"	2013-05-26 14:48:00	10.76	10.21437	10.10789	10.1331	10.0118	9.982986	9.809189	9.770035	9.769241	9.769241	9.729324	9.636185	9.55101
"104846"	2013-05-26 14:50:00	10.75	10.21437	10.08131	10.10789	9.985947	9.744888	9.849136	9.782578	9.782578	9.742661	9.689407	9.582932	9.53923
"104847"	2013-05-26 14:52:00	10.77	10.21437	10.1205	10.13307	9.982986	9.862442	9.835831	9.729324	9.769241	9.769241	9.676102	9.569626	9.589432
"104848"	2013-05-26 14:54:00	10.77	10.21437	10.10789	10.02809	9.932724	9.78331	9.770004	9.769241	9.782578	9.782578	9.742661	9.569626	9.563522
"104849"	2013-05-26 14:56:00	10.74	10.25359	10.10789	10.10789	9.95787	9.78331	9.782578	9.742661	9.782578	9.769241	9.716019	9.569626	9.589462
"104850"	2013-05-26 14:58:00	10.77	10.22771	10.10789	10.10719	9.932693	9.770004	9.770004	9.782578	9.755936	9.769241	9.716019	9.569626	9.551773
"104851"	2013-05-26 15:00:00	10.77	10.23955	10.12047	10.14565	9.970413	9.782578	9.782578	9.716019	9.782578	9.782578	9.716019	9.673111	9.563583
"104852"	2013-05-26 15:02:00	10.75	10.21437	10.1331	10.17082	9.99556	9.782578	9.782578	9.716019	9.782578	9.769241	9.70195	9.635422	9.538437
"104853"	2013-05-26 15:04:00	10.73	10.21437	10.12047	10.15825	9.970413	9.835831	9.795883	9.769241	9.782578	9.742661	9.689407	9.596237	9.538467
"104854"	2013-05-26 15:06:00	10.76	10.20107	10.09459	10.13307	9.970444	9.782578	9.835831	9.769241	9.755936	9.755936	9.689407	9.609543	9.538437
"104855"	2013-05-26 15:08:00	10.74	10.21437	10.10789	10.13307	9.982986	9.782578	9.822495	9.782578	9.782578	9.769241	9.622849	9.569626	9.538437
"104856"	2013-05-26 15:10:00	10.74	10.21437	10.1331	10.12047	9.970413	9.770004	9.862473	9.755936	9.755936	9.755936	9.609543	9.569626	9.564346
"104857"	2013-05-26 15:12:00	10.74	10.21437	10.10789	10.01479	9.920151	9.795883	9.809189	9.755936	9.782578	9.729324	9.662796	9.635422	9.538437
"104858"	2013-05-26 15:14:00	10.75	10.17445	10.10789	10.01402	9.932724	9.782578	9.875778	9.769241	9.742661	9.716019	9.622849	9.594711	9.563583
"104859"	2013-05-26 15:16:00	10.73	10.21437	10.10789	10.06581	9.99556	9.770004	9.795883	9.755936	9.769241	9.742661	9.64946	9.622116	9.538437
"104860"	2013-05-26 15:18:00	10.74	10.16115	10.08131	10.01402	9.945297	9.795883	9.770004	9.782578	9.742661	9.782578	9.662796	9.635422	9.588669
"104861"	2013-05-26 15:20:00	10.72	10.20107	10.04066	10.07838	9.99556	9.782578	9.782578	9.769241	9.769241	9.769241	9.741867	9.67308	9.576889
"104862"	2013-05-26 15:22:00	10.73	10.18776	10.10716	10.07985	9.95787	9.782578	9.822495	9.782578	9.742661	9.755936	9.755936	9.674606	9.576096
"104863"	2013-05-26 15:24:00	10.73	10.16115	10.1331	10.06508	9.95784	9.795883	9.782578	9.782578	9.782578	9.755936	9.689407	9.609573	9.563583
"104864"	2013-05-26 15:26:00	10.71	10.21437	10.09462	10.0414	9.982986	9.795883	9.782578	9.782578	9.769241	9.742661	9.729324	9.595505	9.576126
"104865"	2013-05-26 15:28:00	10.73	10.17445	10.1198	10.13307	9.970413	9.782578	9.757431	9.769241	9.782578	9.755936	9.689407	9.582932	9.538467
"104866"	2013-05-26 15:30:00	10.71	10.20107	10.10789	10.08055	9.932693	9.770004	9.770004	9.742661	9.782578	9.742661	9.716019	9.634659	9.538467
"104867"	2013-05-26 15:32:00	10.71	10.20107	10.12047	10.1834	9.970413	9.782578	9.782578	9.742661	9.782578	9.729324	9.729324	9.636154	9.563583
"104868"	2013-05-26 15:34:00	10.71	10.20107	10.08131	10.1205	9.932724	9.770004	9.782578	9.742661	9.782578	9.769241	9.729324	9.60878	9.55101
"104869"	2013-05-26 15:36:00	10.71	10.21437	10.06725	10.12047	9.907578	9.733109	9.756699	9.742661	9.756729	9.729324	9.755936	9.569626	9.576126
"104870"	2013-05-26 15:38:00	10.71	10.20107	10.10789	10.01479	9.895035	9.757431	9.770004	9.743362	9.743393	9.782578	9.742661	9.569626	9.538467
"104871"	2013-05-26 15:40:00	10.71	10.17445	10.10789	10.1331	9.970413	9.770035	9.782578	9.742661	9.729324	9.782578	9.769241	9.636154	9.563553
"104872"	2013-05-26 15:42:00	10.71	10.20107	10.0547	10.10789	9.932724	9.944565	9.78331	9.755936	9.769241	9.769241	9.716019	9.596237	9.563583
"104873"	2013-05-26 15:44:00	10.7	10.21437	10.09389	10.10789	9.999283	9.95784	9.849869	9.782578	9.769241	9.769241	9.782578	9.635422	9.55101
"104874"	2013-05-26 15:46:00	10.71	10.16115	10.10789	10.12047	9.932724	9.982986	9.90239	9.769241	9.769241	9.769241	9.781845	9.688644	9.538437
"104875"	2013-05-26 15:48:00	10.7	10.20107	10.12047	10.12047	10.02516	9.95787	9.99556	9.770004	9.769241	9.782578	9.769241	9.582932	9.563583
"104876"	2013-05-26 15:50:00	10.7	10.21437	10.09459	10.13307	10.05177	9.970413	9.99556	9.782578	9.782578	9.782578	9.742661	9.635422	9.563553
"104877"	2013-05-26 15:52:00	10.7	10.14784	10.10789	10.12047	10.06654	9.99556	9.970413	9.782578	9.782578	9.769241	9.755936	9.636154	9.563553
"104878"	2013-05-26 15:54:00	10.7	10.21437	10.0547	10.12047	9.960068	9.95784	9.99556	9.809219	9.782578	9.782578	9.782578	9.622116	9.525925
"104879"	2013-05-26 15:56:00	10.69	10.17445	10.10789	10.1205	10.07689	9.970413	9.970413	9.78331	9.796616	9.769241	9.742661	9.662796	9.576126
"104880"	2013-05-26 15:58:00	10.69	10.16115	10.09459	10.09459	10.05177	9.99556	9.99556	9.863205	9.822495	9.782578	9.755936	9.622849	9.525894
"104881"	2013-05-26 16:00:00	10.69	10.14784	10.0547	10.1205	10.03847	9.99556	9.982986	9.915695	9.795883	9.782578	9.769241	9.64946	9.551773
"104882"	2013-05-26 16:02:00	10.69	10.14784	10.08058	10.14565	9.934952	9.970413	9.982986	9.968948	9.875778	9.782578	9.755936	9.64946	9.551773
"104883"	2013-05-26 16:04:00	10.69	10.14784	10.06801	10.10789	10.06508	9.970413	9.95787	9.99556	9.889114	9.782578	9.742661	9.622849	9.538467
"104884"	2013-05-26 16:06:00	10.68	10.16115	10.09389	10.12047	10.06435	9.99556	9.99556	9.889114	9.862442	9.782578	9.769241	9.662033	9.55101
"104885"	2013-05-26 16:08:00	10.69	10.13454	10.0414	10.09459	10.05177	9.95784	9.982986	9.849136	9.782578	9.755936	9.782578	9.688644	9.525894
"104886"	2013-05-26 16:10:00	10.69	10.1331	10.12047	10.14565	10.09023	9.99556	10.00887	9.90239	9.769241	9.769241	9.755936	9.636154	9.55101
"104887"	2013-05-26 16:12:00	10.69	10.13454	10.12047	10.13307	10.1028	9.99556	9.99556	9.90239	9.782578	9.782578	9.769241	9.701218	9.513351
"104888"	2013-05-26 16:14:00	10.68	10.12123	10.14561	10.1205	10.12941	9.99556	9.99556	9.782578	9.742661	9.729324	9.742661	9.714523	9.563583
"104889"	2013-05-26 16:16:00	10.68	10.13307	10.08131	10.1331	10.01402	10.00887	9.99556	9.782578	9.742661	9.769241	9.729324	9.674606	9.538437
"104890"	2013-05-26 16:18:00	10.68	10.10789	10.09462	10.12047	10.1161	10.00887	10.06212	9.862442	9.755936	9.769241	9.742661	9.675369	9.563583
"104891"	2013-05-26 16:20:00	10.68	10.1205	10.13161	10.1834	10.10353	10.04881	10.00887	9.835831	9.782578	9.782578	9.769241	9.675339	9.564316
"104892"	2013-05-26 16:22:00	10.68	10.12123	10.12047	10.12047	10.07835	10.02217	10.02217	9.943069	9.782578	9.782578	9.782578	9.70195	9.588669
"104893"	2013-05-26 16:24:00	10.67	10.12123	10.119	10.17082	10.14198	9.996292	10.11537	9.99556	9.862442	9.782578	9.769241	9.729324	9.588669
"104894"	2013-05-26 16:26:00	10.67	10.10789	10.10646	10.12047	10.13011	9.99556	10.08873	9.99556	9.90239	9.782578	9.782578	9.688644	9.576889
"104895"	2013-05-26 16:28:00	10.67	10.12123	10.0547	10.12047	10.09023	9.996292	10.08946	9.982986	9.90239	9.795883	9.782578	9.702713	9.538467
"104896"	2013-05-26 16:30:00	10.67	10.10789	10.12047	10.14561	10.06508	10.04881	10.11537	9.99556	9.889114	9.782578	9.782578	9.781052	9.525925
"104897"	2013-05-26 16:32:00	10.67	10.12123	10.08058	10.14565	10.07835	9.982986	10.1028	10.02217	9.968948	9.795883	9.782578	9.742661	9.55101
"104898"	2013-05-26 16:34:00	10.67	10.13454	10.0547	10.10789	10.05324	9.958603	10.08873	9.99556	9.99556	9.889114	9.782578	9.729324	9.55101
"104899"	2013-05-26 16:36:00	10.67	10.10789	10.0547	10.12047	10.0392	9.970444	10.10204	9.99556	9.99556	9.849136	9.781845	9.716019	9.551041
"104900"	2013-05-26 16:38:00	10.67	10.10789	10.10789	10.10789	10.09096	9.983719	10.08949	9.99556	9.99556	9.782578	9.782578	9.689407	9.538467
"104901"	2013-05-26 16:40:00	10.67	10.10789	10.01479	10.10789	10.15602	10.07542	10.10204	9.99556	9.99556	9.889114	9.795883	9.729324	9.525925
"104902"	2013-05-26 16:42:00	10.67	10.10789	10.0414	10.10789	10.10426	10.03548	10.10204	9.99556	9.99556	9.809189	9.782578	9.781815	9.563583
"104903"	2013-05-26 16:44:00	10.67	10.13454	10.01479	10.14565	10.11757	10.0096	10.05031	9.99556	9.982986	9.849136	9.782578	9.742661	9.576889
"104904"	2013-05-26 16:46:00	10.67	10.1331	10.119	10.20854	10.17009	10.06212	10.11537	9.99556	9.99556	9.889114	9.782578	9.781845	9.538437
"104905"	2013-05-26 16:48:00	10.67	10.10789	10.0547	10.14565	10.11684	10.0096	10.12868	9.99556	9.99556	9.929001	9.782578	9.79512	9.602005
"104906"	2013-05-26 16:50:00	10.67	10.12123	10.0414	10.1205	10.04066	9.983719	10.10204	9.99556	9.99556	9.835831	9.782578	9.782578	9.590195
"104907"	2013-05-26 16:52:00	10.67	10.10789	10.00148	10.1205	10.04066	9.997025	10.1028	9.99556	9.90239	9.822525	9.782578	9.769241	9.563583
"104908"	2013-05-26 16:54:00	10.67	10.10789	10.01479	10.10789	10.05177	9.99556	10.03621	9.968948	9.889114	9.809189	9.782578	9.795883	9.576889
"104909"	2013-05-26 16:56:00	10.67	10.12123	10.05397	10.14565	10.12941	9.99556	9.982986	9.99556	9.889053	9.849136	9.782578	9.781815	9.55101
"104910"	2013-05-26 16:58:00	10.67	10.10789	10.05324	10.10719	10.05177	9.970413	9.99556	9.99556	9.90239	9.875778	9.782578	9.769241	9.563583
"104911"	2013-05-26 17:00:00	10.67	10.10789	10.02809	10.09459	10.01332	9.996292	9.982986	9.99556	9.90239	9.8358	9.809189	9.781815	9.55101
"104912"	2013-05-26 17:02:00	10.67	10.13454	10.02809	10.10789	10.05177	10.03621	10.11537	9.982986	9.889816	9.875778	9.782578	9.782578	9.576889
"104913"	2013-05-26 17:04:00	10.67	10.10789	10.0414	10.10716	10.06432	9.982986	10.10204	9.99556	9.849136	9.90239	9.782578	9.79512	9.563583
"104914"	2013-05-26 17:06:00	10.67	10.12123	10.02809	10.12047	10.01479	9.945297	10.07692	9.99556	9.875778	9.862442	9.795883	9.782578	9.589432
"104915"	2013-05-26 17:08:00	10.67	10.10789	10.03993	10.1331	10.07765	9.996292	10.08946	9.982986	9.849136	9.875778	9.795883	9.83284	9.616074
"104916"	2013-05-26 17:10:00	10.67	10.10789	10.0547	10.10789	10.06435	9.996292	10.10277	9.929001	9.889114	9.889114	9.782578	9.807724	9.603531
"104917"	2013-05-26 17:12:00	10.68	10.13454	10.0414	10.09462	10.03993	9.996292	10.08873	9.955643	9.889114	9.862442	9.782578	9.79512	9.616043
"104918"	2013-05-26 17:14:00	10.68	10.13454	10.01479	10.10716	10.05177	9.945267	10.03697	9.982986	9.942337	9.889816	9.835831	9.782578	9.616837
"104919"	2013-05-26 17:16:00	10.68	10.16115	10.01479	10.08131	10.01402	9.95784	10.03697	9.99556	9.915695	9.942337	9.849136	9.795883	9.630112
"104920"	2013-05-26 17:18:00	10.68	10.10789	10.01479	10.09462	10.01402	9.982986	9.945297	9.99556	9.929001	9.889114	9.875748	9.795883	9.630112
"104921"	2013-05-26 17:20:00	10.68	10.13454	10.00148	10.08128	10.01332	9.945267	9.99852	9.99556	9.955643	9.915695	9.875778	9.782578	9.656784
"104922"	2013-05-26 17:22:00	10.68	10.13454	10.01479	10.09459	10.0392	9.970413	10.01033	9.99556	9.915695	9.889114	9.875778	9.795883	9.576889
"104923"	2013-05-26 17:24:00	10.67	10.12123	10.04066	10.14565	10.03847	9.996292	10.06285	10.00887	9.99556	9.915665	9.849136	9.795883	9.577682
"104924"	2013-05-26 17:26:00	10.67	10.13454	10.01479	10.10789	10.00072	9.920151	9.997757	9.983719	9.99556	9.889114	9.8358	9.795883	9.576126
"104925"	2013-05-26 17:28:00	10.67	10.10789	10.02809	10.17082	10.05104	9.982986	10.06358	10.00887	10.04881	9.929001	9.849136	9.795883	9.576126
"104926"	2013-05-26 17:30:00	10.67	10.10789	10.04066	10.10789	10.01332	9.99556	10.02217	10.02217	10.14195	9.942337	9.849136	9.795883	9.576126
"104927"	2013-05-26 17:32:00	10.67	10.12123	10.00148	10.10789	10.0392	9.970413	10.00887	10.02293	10.10204	9.99556	9.889114	9.79512	9.564346
"104928"	2013-05-26 17:34:00	10.67	10.1205	10.02736	10.14565	10.02516	9.970413	10.07542	10.00887	10.10204	9.99556	9.822495	9.807724	9.589462
"104929"	2013-05-26 17:36:00	10.67	10.10789	10.00148	10.12047	10.06435	9.970413	10.03548	9.99556	10.10204	9.99556	9.875778	9.782578	9.563583
"104930"	2013-05-26 17:38:00	10.67	10.10789	10.0414	10.10789	10.08949	9.99556	10.06212	9.99556	10.10204	9.90239	9.822525	9.79512	9.576126
"104931"	2013-05-26 17:40:00	10.67	10.10789	10.00148	10.10716	10.00072	9.982986	10.02364	9.996292	10.08873	9.875748	9.782578	9.742661	9.576126
"104932"	2013-05-26 17:42:00	10.67	10.10789	10.01479	10.12047	10.09023	9.99556	10.04881	9.99556	10.07542	9.889114	9.782578	9.755936	9.563553
"104933"	2013-05-26 17:44:00	10.67	10.10789	10.05397	10.14565	10.1028	9.982986	10.06212	9.982986	9.99556	9.90239	9.809189	9.755936	9.563583
"104934"	2013-05-26 17:46:00	10.67	10.12123	10.04066	10.1198	10.07765	9.982986	10.04881	10.02217	9.99556	9.889114	9.782578	9.79512	9.613785
"104935"	2013-05-26 17:48:00	10.68	10.10789	10.06801	10.17082	10.06435	9.99556	10.07542	10.00887	9.99556	9.889114	9.782578	9.79512	9.589462
"104936"	2013-05-26 17:50:00	10.67	10.10789	10.02809	10.10789	10.09096	9.99556	10.03621	10.03548	10.07542	9.902359	9.795883	9.820267	9.587936
"104937"	2013-05-26 17:52:00	10.68	10.13454	10.08058	10.12047	10.1028	10.00887	10.10204	10.00887	9.99556	9.90239	9.782578	9.768539	9.563583
"104938"	2013-05-26 17:54:00	10.68	10.10789	10.01479	10.1331	10.06435	9.996292	10.07542	9.99556	9.99556	9.889114	9.782578	9.70195	9.576126
"104939"	2013-05-26 17:56:00	10.67	10.21437	10.01479	10.02809	10.01402	9.945267	10.02367	9.99556	9.99556	9.929764	9.809189	9.782578	9.576889
"104940"	2013-05-26 17:58:00	10.67	10.12123	10.00148	10.09459	10.02586	9.920151	9.95787	9.99556	9.982254	9.915695	9.862442	9.729324	9.563583
"104941"	2013-05-26 18:00:00	10.67	10.12123	10.02736	10.1331	10.0377	9.982986	10.03548	10.00887	9.99556	9.889114	9.782578	9.768539	9.563583
"104942"	2013-05-26 18:02:00	10.67	10.12123	10.00148	10.13307	10.06435	9.95784	9.997025	9.99556	9.99556	9.889114	9.795883	9.755936	9.601212
"104943"	2013-05-26 18:04:00	10.67	10.12123	10.0414	10.10716	10.01332	9.95784	10.03621	9.982986	9.99556	9.90239	9.795883	9.755936	9.563583
"104944"	2013-05-26 18:06:00	10.67	10.12123	10.02809	10.14561	10.05177	9.982986	9.99556	9.982986	9.983719	9.929001	9.809189	9.781845	9.590195
"104945"	2013-05-26 18:08:00	10.67	10.10789	10.02809	10.08058	9.987442	9.95787	9.971146	9.970413	10.00887	9.903152	9.862473	9.755936	9.576889
"104946"	2013-05-26 18:10:00	10.67	10.16115	10.00148	10.06801	9.986679	9.945267	9.945297	9.982986	9.99556	9.942337	9.849136	9.769241	9.563583
"104947"	2013-05-26 18:12:00	10.67	10.10789	10.00148	10.08131	9.960068	9.95784	9.970413	9.99556	10.02217	9.942337	9.875778	9.782578	9.563583
"104948"	2013-05-26 18:14:00	10.67	10.12123	10.00148	10.09389	9.986679	9.982986	10.0096	9.982986	10.00887	9.875748	9.90239	9.782578	9.588699
"104949"	2013-05-26 18:16:00	10.67	10.12123	10.02809	10.0547	9.999283	9.95784	10.06285	9.99556	9.99556	9.915695	9.782578	9.782578	9.589432
"104950"	2013-05-26 18:18:00	10.67	10.10789	10.01479	10.10789	10.05104	9.982986	10.0096	9.99556	9.968948	9.99556	9.8358	9.807724	9.55101
"104951"	2013-05-26 18:20:00	10.67	10.10789	10.04066	10.08058	10.05177	10.00887	10.02367	9.99556	9.99556	9.90239	9.822525	9.769241	9.576126
"104952"	2013-05-26 18:22:00	10.67	10.10789	10.01402	10.12047	10.06358	9.982986	10.0096	9.99556	9.99556	9.982254	9.809189	9.781845	9.589462
"104953"	2013-05-26 18:24:00	10.67	10.10789	10.04066	10.12047	10.09023	9.982986	10.03548	9.99556	9.99556	9.99556	9.8358	9.79512	9.589432
"104954"	2013-05-26 18:26:00	10.67	10.10789	10.01479	10.09462	10.05177	9.970413	9.99556	9.99556	9.99556	9.99556	9.849136	9.782578	9.576126
"104955"	2013-05-26 18:28:00	10.67	10.12123	10.01479	10.10789	10.01183	9.982986	9.982986	9.99556	9.99556	9.99556	9.862473	9.781845	9.576126
"104956"	2013-05-26 18:30:00	10.67	10.12123	10.01479	10.1198	10.02586	9.99556	9.99556	9.99556	9.99556	9.99556	9.849136	9.769241	9.590195
"104957"	2013-05-26 18:32:00	10.67	10.13454	10.00148	10.1331	10.07689	9.983719	10.00887	9.99556	9.99556	9.99556	9.915695	9.795883	9.563583
"104958"	2013-05-26 18:34:00	10.67	10.12123	10.00148	10.1331	10.01256	9.95784	10.02217	9.99556	10.00887	9.99556	9.90239	9.795883	9.551041
"104959"	2013-05-26 18:36:00	10.67	10.12123	10.02809	10.09459	10.00148	9.970413	9.970413	9.99556	9.99556	9.99556	9.929001	9.79512	9.55101
"104960"	2013-05-26 18:38:00	10.67	10.12123	10.02736	10.12047	10.0392	9.99556	9.99556	9.982986	9.99556	9.99556	9.90239	9.781815	9.538437
"104961"	2013-05-26 18:40:00	10.67	10.12123	10.01402	10.15825	10.10277	9.99556	10.02217	9.99556	9.99556	9.99556	9.90239	9.809189	9.601242
"104962"	2013-05-26 18:42:00	10.67	10.12123	10.00148	10.11903	10.02437	9.982986	10.02217	9.982986	9.99556	9.99556	9.929001	9.769241	9.563583
"104963"	2013-05-26 18:44:00	10.67	10.10789	10.02809	10.10789	9.972641	9.982986	10.0096	9.99556	9.99556	9.99556	9.941574	9.794418	9.563553
"104964"	2013-05-26 18:46:00	10.67	10.10789	10.00148	10.08131	9.999283	9.99556	9.99556	9.99556	9.99556	9.99556	9.889053	9.755936	9.589432
"104965"	2013-05-26 18:48:00	10.67	10.10789	10.01479	10.1198	10.01109	9.982986	10.00887	9.99556	9.99556	9.99556	9.875748	9.769241	9.577682
"104966"	2013-05-26 18:50:00	10.67	10.10789	10.02736	10.11903	10.05028	9.99556	10.02293	9.99556	9.99556	9.99556	9.889114	9.755203	9.589432
"104967"	2013-05-26 18:52:00	10.67	10.10789	10.01402	10.09386	10.02437	9.99556	9.982986	9.99556	9.99556	9.99556	9.90239	9.769241	9.576889
"104968"	2013-05-26 18:54:00	10.67	10.12123	10.01479	10.06801	9.985947	9.982986	10.00887	9.99556	9.99556	9.99556	9.915695	9.795883	9.588669
"104969"	2013-05-26 18:56:00	10.67	10.10789	10.01479	10.06728	9.947495	9.932724	9.932724	9.982986	9.982986	9.99556	9.915695	9.795914	9.576889
"104970"	2013-05-26 18:58:00	10.67	10.17445	10.00148	10.10576	10.02516	9.970413	10.00887	9.982986	9.982986	9.982986	9.955643	9.782578	9.590195
"104971"	2013-05-26 19:00:00	10.67	10.12123	10.01479	10.06801	9.997757	9.970413	10.00887	9.99556	9.99556	9.99556	9.968948	9.795883	9.589432
"104972"	2013-05-26 19:02:00	10.67	10.14784	10.00148	10.0547	10.02364	9.970413	9.99556	9.99556	9.99556	9.99556	9.99556	9.782578	9.576126
"104973"	2013-05-26 19:04:00	10.67	10.10789	10.00148	10.09386	9.958603	9.945297	9.982986	9.99556	9.982986	9.99556	9.822525	9.702713	9.588669
"104974"	2013-05-26 19:06:00	10.67	10.10789	10.01479	10.06728	9.985947	9.970413	9.99556	9.970413	9.99556	9.99556	9.889114	9.742661	9.563583
"104975"	2013-05-26 19:08:00	10.67	10.12123	10.01479	10.06728	10.05031	9.982986	9.99556	9.99556	9.99556	9.99556	9.889114	9.729324	9.576126
"104976"	2013-05-26 19:10:00	10.67	10.10789	9.988144	10.07912	10.03697	9.95784	9.99556	9.982986	9.99556	9.99556	9.875778	9.768539	9.588669
"104977"	2013-05-26 19:12:00	10.67	10.14784	9.988144	10.0547	10.00072	9.970413	9.982986	9.99556	9.99556	9.99556	9.875778	9.769241	9.576889
"104978"	2013-05-26 19:14:00	10.67	10.1205	10.01479	10.10646	10.08873	9.982986	10.0096	9.99556	9.99556	9.99556	9.8358	9.729324	9.563583
"104979"	2013-05-26 19:16:00	10.67	10.12123	10.00148	10.07982	9.999283	9.970413	9.99556	9.99556	9.99556	9.99556	9.862411	9.769241	9.602005
"104980"	2013-05-26 19:18:00	10.67	10.10789	10.0392	10.1834	10.06212	9.982986	10.00887	9.99556	10.02293	9.99556	9.822495	9.755936	9.563583
"104981"	2013-05-26 19:20:00	10.67	10.14784	9.988144	10.0547	10.01033	9.99556	9.982986	9.99556	10.04881	9.99556	9.875778	9.782578	9.576889
"104982"	2013-05-26 19:22:00	10.67	10.12123	10.00148	10.06801	9.999283	9.982986	10.02217	9.982986	10.10204	9.99556	9.889053	9.793686	9.588699
"104983"	2013-05-26 19:24:00	10.67	10.12123	10.00148	10.09389	10.01183	9.99556	10.02217	9.99556	10.08873	9.99556	9.875748	9.808426	9.576126
"104984"	2013-05-26 19:26:00	10.68	10.10789	10.00148	10.02663	9.933456	9.95784	9.99556	9.982986	9.99556	9.99556	9.875778	9.727829	9.563583
"104985"	2013-05-26 19:28:00	10.67	10.10789	10.01402	10.05397	9.985916	9.945267	9.982986	9.982986	9.99556	9.99556	9.902359	9.807693	9.563583
"104986"	2013-05-26 19:30:00	10.67	10.13454	10.04063	10.02809	10.01183	9.99556	9.99556	9.99556	9.99556	9.99556	9.99556	9.716019	9.563583
"104987"	2013-05-26 19:32:00	10.67	10.18776	9.961533	10.02809	10.01183	9.95787	9.982986	9.982986	9.982986	9.99556	9.99556	9.702713	9.576126
"104988"	2013-05-26 19:34:00	10.66	10.12123	9.988144	10.0547	9.948227	9.99556	9.970413	9.99556	9.996292	9.99556	9.99556	9.755936	9.616806
"104989"	2013-05-26 19:36:00	10.66	10.10789	10.01479	10.07985	9.971909	9.95784	9.970413	9.970413	9.970413	9.99556	9.99556	9.768509	9.563583
"104990"	2013-05-26 19:38:00	10.66	10.10789	9.988144	10.01479	9.933456	9.95787	9.99556	9.982986	9.99556	9.99556	9.99556	9.769241	9.576889
"104991"	2013-05-26 19:40:00	10.67	10.12123	10.00148	10.05324	10.01033	9.982986	9.982986	9.99556	10.02217	10.02217	9.942337	9.755936	9.576126
"104992"	2013-05-26 19:42:00	10.67	10.10789	10.00148	10.0414	9.974106	9.945297	9.95787	9.982986	10.00887	9.99556	9.99556	9.70195	9.576889
"104993"	2013-05-26 19:44:00	10.66	10.10789	10.00148	10.09386	10.0244	9.982986	9.99556	9.99556	9.99556	10.00887	9.968948	9.729324	9.601974
"104994"	2013-05-26 19:46:00	10.67	10.12123	10.01402	10.09315	10.06435	10.00887	9.99556	9.99556	10.02293	10.03548	9.982254	9.769241	9.590195
"104995"	2013-05-26 19:48:00	10.67	10.12123	9.987442	10.04066	9.999985	9.95784	9.945267	9.982986	9.99556	9.99556	9.99556	9.729324	9.576889
"104996"	2013-05-26 19:50:00	10.67	10.12123	10.00148	10.0414	9.947495	9.99556	9.99556	9.99556	9.982986	9.99556	9.99556	9.755936	9.576889
"104997"	2013-05-26 19:52:00	10.67	10.10789	10.00148	10.105	10.05104	9.996292	9.99556	9.99556	10.0222	9.99556	9.99556	9.76857	9.576828
"104998"	2013-05-26 19:54:00	10.67	10.14784	10.01479	10.05397	10.01332	9.945297	9.99556	9.99556	9.99556	10.00887	9.968948	9.781113	9.563522
"104999"	2013-05-26 19:56:00	10.68	10.12123	10.00148	10.13231	10.11607	10.00887	9.99556	9.99556	10.03548	9.99556	9.99556	9.676071	9.576889
"105000"	2013-05-26 19:58:00	10.67	10.10789	10.00148	10.02736	9.960068	9.945267	9.99556	9.99556	10.00887	9.99556	9.99556	9.739639	9.576889
"105001"	2013-05-26 20:00:00	10.67	10.10789	10.01479	10.09389	10.03624	9.982986	9.982986	9.99556	9.99556	9.99556	9.99556	9.740372	9.589401
"105002"	2013-05-26 20:02:00	10.68	10.12123	10.05177	10.14418	10.08876	9.99556	10.00887	9.99556	9.99556	10.0089	9.99556	9.781845	9.613754
"105003"	2013-05-26 20:04:00	10.67	10.12123	10.00148	10.10643	9.971146	9.982986	9.982986	9.982986	9.99556	9.99556	9.99556	9.742661	9.589371
"105004"	2013-05-26 20:06:00	10.67	10.12123	10.02809	10.10789	9.971878	9.982986	10.00887	9.99556	9.99556	9.99556	9.99556	9.676102	9.576065
"105005"	2013-05-26 20:08:00	10.67	10.10789	10.00148	10.1198	10.01183	9.970444	9.996323	9.99559	9.99559	9.99559	9.99559	9.76857	9.563522
"105006"	2013-05-26 20:10:00	10.68	10.14784	10.01479	10.0414	9.999985	9.99559	10.0222	9.99559	9.99559	10.0089	9.99559	9.742691	9.563522
"105007"	2013-05-26 20:12:00	10.68	10.14784	10.00148	10.12047	10.02586	9.996292	10.02217	9.99556	9.99556	9.99556	9.99556	9.742661	9.576126
"105008"	2013-05-26 20:14:00	10.68	10.10789	10.00148	10.0414	9.998489	9.99556	9.982986	9.99556	10.02217	9.99556	9.99556	9.729324	9.563583
"105009"	2013-05-26 20:16:00	10.68	10.14784	10.04066	10.10646	10.01109	9.982986	10.00887	9.99556	10.02217	9.99556	9.99556	9.793655	9.576828
"105010"	2013-05-26 20:18:00	10.67	10.13377	10.02736	10.10643	10.07542	9.99556	9.99556	9.99556	10.02217	10.04881	9.99556	9.806229	9.626358
"105011"	2013-05-26 20:20:00	10.68	10.13454	10.01479	10.05397	10.06435	9.99556	10.08873	9.99556	9.982986	10.02217	9.99556	9.702682	9.589401
"105012"	2013-05-26 20:22:00	10.67	10.16115	10.02736	10.13158	10.07616	10.00887	10.05028	10.00887	10.07542	9.99556	9.99556	9.768539	9.638901
"105013"	2013-05-26 20:24:00	10.67	10.10789	10.02736	10.14494	10.02364	9.982986	10.07619	10.00887	10.00887	10.00887	9.99556	9.742661	9.602707
"105014"	2013-05-26 20:26:00	10.66	10.10789	10.00148	10.10643	10.0377	9.95784	10.04881	9.99556	10.10207	10.00887	9.99556	9.742661	9.589371
"105015"	2013-05-26 20:28:00	10.67	10.12126	10.01402	10.10793	10.07765	9.99556	10.00887	10.00887	10.07542	10.02217	9.99556	9.82106	9.563583
"105016"	2013-05-26 20:30:00	10.67	10.10793	10.02809	10.1205	10.01256	9.99556	10.03548	9.99556	10.07542	10.12868	9.99556	9.755203	9.563583
"105017"	2013-05-26 20:32:00	10.67	10.10789	10.02809	10.08131	10.06435	9.996323	10.0222	9.99559	10.08873	10.10204	9.99559	9.781876	9.576096
"105018"	2013-05-26 20:34:00	10.67	10.12123	9.988144	10.1183	9.987442	9.983017	10.0089	9.99559	10.04884	10.0089	9.99559	9.728592	9.590134
"105019"	2013-05-26 20:36:00	10.68	10.13454	10.00148	10.10719	10.02516	9.982986	9.99556	9.99556	10.00963	9.99556	9.99556	9.729324	9.589432
"105020"	2013-05-26 20:38:00	10.68	10.10789	10.01402	10.09459	9.974106	9.982986	10.0089	9.99556	10.04884	10.04884	9.99556	9.755936	9.615311
"105021"	2013-05-26 20:40:00	10.68	10.18776	9.988144	10.0547	9.934189	9.945297	9.94603	9.983017	9.99559	10.03551	9.99559	9.769272	9.590134
"105022"	2013-05-26 20:42:00	10.68	10.18776	10.01479	10.01479	9.921616	9.945297	9.945297	9.99559	9.983017	10.0089	9.99559	9.702744	9.563522
"105023"	2013-05-26 20:44:00	10.68	10.20107	9.988144	10.02809	9.9608	9.920151	9.983719	9.99556	10.03548	10.00887	9.99556	9.689377	9.563522
"105024"	2013-05-26 20:46:00	10.68	10.20107	9.988144	10.02809	9.934189	9.932724	9.932724	9.99556	10.02293	9.99556	9.99556	9.702682	9.590164
"105025"	2013-05-26 20:48:00	10.68	10.10789	10.00148	10.06801	9.99852	9.945297	9.95784	9.970444	10.0089	9.982986	9.99556	9.702713	9.630112
"105026"	2013-05-26 20:50:00	10.67	10.13454	10.00148	10.08058	9.972641	9.95784	9.970444	9.982986	10.00887	10.0089	9.99556	9.742722	9.590164
"105027"	2013-05-26 20:52:00	10.67	10.20107	9.988144	10.02809	9.94603	9.970413	9.99556	9.99556	9.99556	9.99556	9.99556	9.755173	9.602707
"105028"	2013-05-26 20:54:00	10.67	10.14784	10.00148	10.06801	10.0244	9.95784	10.00887	9.99556	10.11537	10.12868	9.99556	9.729294	9.576828
"105029"	2013-05-26 20:56:00	10.68	10.12123	10.01479	10.02809	10.06435	9.982986	9.983017	9.996323	10.10207	10.03548	9.99556	9.702682	9.61525
"105030"	2013-05-26 20:58:00	10.68	10.1205	10.0392	10.105	10.07619	9.982986	10.04884	10.0089	10.11537	10.00887	9.99556	9.767746	9.576828
"105031"	2013-05-26 21:00:00	10.67	10.12123	10.01479	10.02809	10.05104	9.970413	10.04881	9.99556	10.10207	10.11537	9.99556	9.99556	9.576889
"105032"	2013-05-26 21:02:00	10.67	10.16115	9.974838	10.00148	9.987442	9.920151	10.01033	9.982986	10.08876	10.11537	9.99556	9.769241	9.576889
"105033"	2013-05-26 21:04:00	10.67	10.12123	10.00145	10.04063	9.986679	9.95784	10.02293	9.99556	10.07542	10.10204	9.99556	9.889114	9.589401
"105034"	2013-05-26 21:06:00	10.67	10.16115	10.04137	10.15825	10.07689	9.99556	9.99556	10.00887	10.08873	10.11534	9.99556	9.915695	9.614517
"105035"	2013-05-26 21:08:00	10.68	10.13454	10.00148	10.04066	10.05104	9.99556	10.03548	9.99556	10.08873	10.08873	9.99556	9.99556	9.602737
"105036"	2013-05-26 21:10:00	10.69	10.12123	9.974838	10.06654	9.972641	9.970413	10.03548	9.99556	10.04881	10.10204	9.99556	9.99556	9.601974
"105037"	2013-05-26 21:12:00	10.71	10.18776	10.0414	10.02663	10.01332	9.99556	10.03548	9.996323	10.10204	10.11537	10.04881	10.00813	9.602737
"105038"	2013-05-26 21:14:00	10.76	10.22697	10.02663	10.10793	10.06581	9.984451	10.0096	9.99556	10.08873	10.08873	9.99556	10.00816	9.629349
"105039"	2013-05-26 21:16:00	10.78	10.28093	10.09459	10.14711	10.01332	9.982986	10.0096	10.03548	10.10207	10.12868	9.99556	9.99556	9.630112
"105040"	2013-05-26 21:18:00	10.78	10.32085	10.14714	10.14711	10.06581	9.970413	10.06212	9.99556	10.08876	10.08876	9.99556	9.982254	9.589401
"105041"	2013-05-26 21:20:00	10.78	10.32085	10.12126	10.16118	10.05177	9.970444	10.06212	9.99556	10.04881	10.10204	9.99556	9.875046	9.669296
"105042"	2013-05-26 21:22:00	10.79	10.32085	10.13457	10.1198	10.07765	10.01109	10.06212	9.99556	9.99556	10.02217	9.99556	9.795944	9.681107
"105043"	2013-05-26 21:24:00	10.78	10.32085	10.20107	10.08131	10.06435	9.983017	10.0222	9.99559	9.99559	9.99559	9.99559	9.755936	9.670059
"105044"	2013-05-26 21:26:00	10.78	10.29424	10.20107	10.1331	10.03993	9.996323	9.99559	9.983017	10.0222	10.0089	9.99559	9.795883	9.670059
"105045"	2013-05-26 21:28:00	10.79	10.32085	10.18776	10.19887	10.06432	9.99556	10.00963	9.982986	10.04881	10.04881	9.99556	9.741867	9.668594
"105046"	2013-05-26 21:30:00	10.79	10.32085	10.21437	10.09459	10.0266	9.920151	9.945297	9.982986	10.06212	9.99556	9.99556	9.755936	9.655991
"105047"	2013-05-26 21:32:00	10.79	10.32085	10.21437	10.16115	10.05177	9.99556	10.02364	9.99556	10.00887	10.00887	9.99556	9.90239	9.656754
"105048"	2013-05-26 21:34:00	10.78	10.32085	10.21437	10.22697	10.01402	9.970413	9.970413	9.99556	10.06212	9.99556	9.99556	9.782578	9.670059
"105049"	2013-05-26 21:36:00	10.8	10.32085	10.21437	10.21437	10.07912	9.982986	10.03548	9.99556	10.08873	10.02217	9.99556	9.90239	9.670059
"105050"	2013-05-26 21:38:00	10.79	10.32085	10.21437	10.21437	10.02809	9.95787	9.998489	9.99556	10.10204	10.04881	9.99556	9.822495	9.670059
"105051"	2013-05-26 21:40:00	10.8	10.32085	10.22697	10.20107	10.10353	10.09023	10.07619	9.970413	10.07542	10.07542	9.99556	9.889053	9.67009
"105052"	2013-05-26 21:42:00	10.8	10.32085	10.21437	10.24101	10.09315	9.960068	10.06435	10.00887	10.10204	10.07542	9.99556	9.875015	9.67009
"105053"	2013-05-26 21:44:00	10.79	10.32085	10.20107	10.23955	10.02663	9.996323	10.08949	9.99559	10.08876	10.07542	9.99559	9.889114	9.670059
"105054"	2013-05-26 21:46:00	10.79	10.32085	10.21437	10.26762	10.00148	9.932755	9.945297	9.970444	10.07542	10.0222	9.99559	9.968979	9.670059
"105055"	2013-05-26 21:48:00	10.79	10.32085	10.21437	10.21437	10.1331	9.95787	10.02367	10.00887	10.07542	10.06215	9.99556	9.875778	9.670059
"105056"	2013-05-26 21:50:00	10.79	10.32085	10.21437	10.22771	10.10576	10.07542	10.08949	9.99556	10.08876	10.04884	9.99556	9.955643	9.656754
"105057"	2013-05-26 21:52:00	10.79	10.32085	10.21437	10.24101	10.08058	9.997757	10.07619	9.99556	10.02217	9.99556	9.99556	9.982254	9.670059
"105058"	2013-05-26 21:54:00	10.8	10.32085	10.21437	10.22697	10.08058	9.983719	10.08946	9.99556	10.03548	9.99556	9.99556	10.00813	9.616043
"105059"	2013-05-26 21:56:00	10.79	10.32082	10.21437	10.24025	10.19743	9.99556	10.1028	9.982986	10.11537	9.99556	9.99556	10.02071	9.563583
"105060"	2013-05-26 21:58:00	10.79	10.32082	10.21437	10.21437	10.19597	10.06212	10.10207	10.02217	10.12868	10.03548	9.99556	9.888321	9.616074
"105061"	2013-05-26 22:00:00	10.79	10.32085	10.21437	10.22697	10.19743	10.04951	10.10204	10.06212	10.16862	10.02217	9.99556	10.02071	9.589432
"105062"	2013-05-26 22:02:00	10.79	10.32085	10.18776	10.22697	10.09315	10.00887	10.10204	9.99556	10.12868	9.99556	9.99556	9.8358	9.602005
"105063"	2013-05-26 22:04:00	10.79	10.32085	10.19963	10.25212	10.20854	10.04955	10.10207	10.07542	10.10207	10.10207	9.99556	9.86171	9.588638
"105064"	2013-05-26 22:06:00	10.79	10.32085	10.20107	10.23958	10.1161	10.04881	10.11537	9.99556	10.08876	10.11537	9.99556	9.782578	9.576828
"105065"	2013-05-26 22:08:00	10.8	10.32085	10.22697	10.21437	10.19597	10.06212	10.11534	9.99556	10.11534	10.10204	9.99556	9.821762	9.613754
"105066"	2013-05-26 22:10:00	10.8	10.32085	10.22697	10.20107	10.14418	9.99556	10.10204	9.99556	10.11534	10.11534	9.99556	9.834305	9.641922
"105067"	2013-05-26 22:12:00	10.8	10.29424	10.22621	10.25209	10.17009	9.970444	10.07542	10.0089	10.10204	9.99559	9.99559	9.782639	9.669296
"105068"	2013-05-26 22:14:00	10.79	10.32085	10.21437	10.21367	10.1967	10.03551	10.08949	10.0089	10.08876	9.99559	9.99559	9.755936	9.641922
"105069"	2013-05-26 22:16:00	10.79	10.32085	10.17445	10.21437	10.14638	10.01036	10.06288	9.99559	10.03551	9.99559	9.99559	9.742661	9.589401
"105070"	2013-05-26 22:18:00	10.79	10.32085	10.21437	10.22697	10.1205	9.99852	10.08876	9.99559	10.06215	10.10204	9.99559	9.781845	9.589401
"105071"	2013-05-26 22:20:00	10.79	10.32085	10.21437	10.24101	10.21147	10.07542	10.07689	9.99556	9.99556	9.99556	9.99556	9.822556	9.602737
"105072"	2013-05-26 22:22:00	10.79	10.30757	10.23958	10.23955	10.19524	9.982986	10.10277	9.99556	10.04881	10.06212	9.99556	9.875778	9.630112
"105073"	2013-05-26 22:24:00	10.79	10.32085	10.21437	10.25212	10.09315	10.0096	10.10204	9.99556	10.06285	10.00887	9.99556	9.929001	9.6035
"105074"	2013-05-26 22:26:00	10.78	10.32085	10.22697	10.21437	10.18486	10.02367	10.01109	9.982986	10.04881	10.07542	9.99556	9.928299	9.630112
"105075"	2013-05-26 22:28:00	10.79	10.32082	10.21437	10.24101	9.961533	9.932693	10.00887	9.970413	10.00887	10.04881	9.99556	9.862473	9.60347
"105076"	2013-05-26 22:30:00	10.79	10.32082	10.21437	10.24101	10.02663	9.945267	10.00887	10.00887	10.02217	10.02217	9.99556	9.942337	9.630112
"105077"	2013-05-26 22:32:00	10.79	10.30757	10.20107	10.25432	10.20033	9.945297	9.95787	9.982986	10.07542	9.99556	10.00887	9.942337	9.643417
"105078"	2013-05-26 22:34:00	10.79	10.32085	10.21437	10.24025	10.13234	9.945297	10.06358	9.99556	10.03548	10.02217	9.99556	9.848404	9.6035
"105079"	2013-05-26 22:36:00	10.79	10.32085	10.21437	10.23955	10.07985	9.982986	10.03548	9.982986	9.99556	9.99556	9.99556	9.822525	9.643417
"105080"	2013-05-26 22:38:00	10.79	10.32085	10.21437	10.21437	10.01402	9.920151	9.970413	9.99556	10.07616	10.08873	9.99556	9.79512	9.629349
"105081"	2013-05-26 22:40:00	10.8	10.32082	10.21437	10.2809	9.986649	9.945297	9.983749	9.983017	9.970444	10.00887	9.99556	9.822556	9.616806
"105082"	2013-05-26 22:42:00	10.81	10.32082	10.21437	10.21437	9.947495	9.945297	10.0096	9.99556	10.07542	10.04881	9.99556	9.849167	9.670059
"105083"	2013-05-26 22:44:00	10.81	10.32085	10.21437	10.25432	10.00072	9.95784	9.996292	9.996292	10.06215	9.99556	9.99556	9.99556	9.629318
"105084"	2013-05-26 22:46:00	10.8	10.32085	10.21437	10.22771	9.987442	9.907578	9.95787	9.982986	9.99556	9.99556	9.99556	9.915695	9.656754
"105085"	2013-05-26 22:48:00	10.8	10.32082	10.21437	10.24101	9.988113	9.932724	10.03621	9.99556	9.99556	9.99556	9.99556	9.90239	9.615311
"105086"	2013-05-26 22:50:00	10.81	10.32082	10.21437	10.26686	10.17082	9.99556	10.03624	9.99556	10.00887	9.99556	9.99556	9.809219	9.602737
"105087"	2013-05-26 22:52:00	10.82	10.32082	10.21437	10.28017	10.119	9.970413	9.95784	9.982986	9.99556	9.99556	9.99556	9.888321	9.628616
"105088"	2013-05-26 22:54:00	10.82	10.32082	10.22697	10.23958	10.03917	9.982986	10.02217	9.99556	9.99556	9.99556	9.99556	9.889114	9.576126
"105089"	2013-05-26 22:56:00	10.82	10.32082	10.22697	10.26472	10.05101	9.99556	9.99556	9.99556	9.99556	9.99556	9.99556	9.939346	9.589401
"105090"	2013-05-26 22:58:00	10.82	10.32082	10.22771	10.22697	10.07985	9.99556	10.03548	9.99556	10.07542	10.00887	9.99556	9.942337	9.589401
"105091"	2013-05-26 23:00:00	10.82	10.32085	10.23958	10.2795	10.23958	9.982986	10.06212	9.99556	9.99556	9.99556	10.00887	9.929001	9.616013
"105092"	2013-05-26 23:02:00	10.82	10.32085	10.21437	10.28093	10.09315	9.920151	9.959335	9.970413	10.00887	10.02217	9.99556	10.00813	9.60347
"105093"	2013-05-26 23:04:00	10.82	10.32085	10.21437	10.27876	10.09242	9.970413	10.02217	9.99556	9.99556	9.99556	9.99556	9.99556	9.576828
"105094"	2013-05-26 23:06:00	10.82	10.32085	10.21437	10.22771	10.06651	9.982986	10.00887	9.99556	9.99556	9.99556	9.99556	9.982254	9.616806
"105095"	2013-05-26 23:08:00	10.82	10.32085	10.21437	10.25212	10.00072	9.970444	9.970444	9.99559	9.99559	9.99559	9.99559	9.915695	9.616806
"105096"	2013-05-26 23:10:00	10.82	10.32085	10.21437	10.26762	9.90834	9.95787	9.970444	9.99559	9.99559	10.0089	9.99559	9.99559	9.590134
"105097"	2013-05-26 23:12:00	10.82	10.32082	10.22771	10.30678	10.23808	9.970413	10.02217	9.982986	9.99556	9.99556	9.99556	9.955643	9.576889
"105098"	2013-05-26 23:14:00	10.84	10.32082	10.22771	10.32082	10.28987	10.18193	10.03548	9.99556	9.982986	9.99556	9.99556	9.90239	9.602768
"105099"	2013-05-26 23:16:00	10.84	10.32085	10.28093	10.32085	10.2137	9.932724	10.04881	9.99556	10.06212	10.08873	9.99556	9.90239	9.616806
"105100"	2013-05-26 23:18:00	10.84	10.32085	10.32014	10.30757	10.23958	10.1028	9.996292	9.99556	10.08873	10.03548	9.99556	9.90239	9.656754
"105101"	2013-05-26 23:20:00	10.84	10.32085	10.30757	10.32085	10.22697	10.15752	10.0377	9.996292	10.11537	10.10207	9.99556	9.889114	9.590164
"105102"	2013-05-26 23:22:00	10.85	10.32085	10.32085	10.32085	10.22697	10.14272	10.08949	9.982986	10.08949	10.00887	9.99556	9.889114	9.590134
"105103"	2013-05-26 23:24:00	10.85	10.32085	10.30757	10.32085	10.23958	10.17079	9.958603	9.95784	10.07542	10.06288	10.00813	9.861679	9.656754
"105104"	2013-05-26 23:26:00	10.86	10.32085	10.32085	10.33348	10.23958	10.13158	10.10204	10.00887	10.12865	10.11534	9.99556	9.849106	9.590195
"105105"	2013-05-26 23:28:00	10.86	10.32085	10.30757	10.33345	10.21217	10.16862	10.07542	9.99556	10.10207	10.08876	9.99556	9.875046	9.563583
"105106"	2013-05-26 23:30:00	10.85	10.32085	10.24101	10.33345	10.17299	9.972641	10.037	9.982986	10.11537	10.11537	9.99556	9.875778	9.590195
"105107"	2013-05-26 23:32:00	10.85	10.32082	10.29347	10.34599	10.25212	10.05251	10.06358	10.03621	10.11537	10.14195	9.99556	9.835831	9.616806
"105108"	2013-05-26 23:34:00	10.85	10.32082	10.32082	10.32082	10.22697	10.1834	10.11534	10.02217	10.11534	10.03548	9.99556	9.942337	9.656784
"105109"	2013-05-26 23:36:00	10.85	10.32085	10.34599	10.24101	10.21437	9.971909	10.09023	9.996323	10.12941	10.03551	9.99559	9.90239	9.643417
"105110"	2013-05-26 23:38:00	10.85	10.32085	10.30757	10.21437	10.07838	9.996323	10.04955	10.00963	10.10204	10.08873	9.99559	9.875748	9.630112
"105111"	2013-05-26 23:40:00	10.86	10.32085	10.28093	10.21437	10.05251	9.970413	10.08873	9.982986	10.10204	10.06212	9.99556	9.929001	9.630112
"105112"	2013-05-26 23:42:00	10.87	10.32085	10.33348	10.25212	10.16859	10.00887	10.08873	9.982986	10.02217	10.08873	9.99556	9.90239	9.642715
"105113"	2013-05-26 23:44:00	10.87	10.32082	10.28087	10.27803	10.09019	9.983017	10.00887	9.99556	10.10204	10.04881	9.99556	9.90239	9.655991
"105114"	2013-05-26 23:46:00	10.88	10.32082	10.32082	10.2809	10.03917	9.932724	9.982986	9.99556	10.08873	10.11537	9.99556	9.889114	9.643417
"105115"	2013-05-26 23:48:00	10.88	10.32082	10.32082	10.30751	10.10646	9.95787	10.08949	9.99556	10.10207	10.03551	9.99556	9.99556	9.656754
"105116"	2013-05-26 23:50:00	10.88	10.32082	10.32082	10.24098	10.02809	9.945297	10.0244	9.99556	10.10207	10.10207	9.99556	9.968948	9.643417
"105117"	2013-05-26 23:52:00	10.88	10.32085	10.32085	10.26762	10.02736	9.95784	10.07689	9.982986	10.04881	10.02217	9.99556	9.99556	9.630112
"105118"	2013-05-26 23:54:00	10.88	10.32085	10.32085	10.32085	10.23885	10.01033	10.14272	10.07619	10.04881	10.06212	9.99556	9.99556	9.656754
"105119"	2013-05-26 23:56:00	10.88	10.32085	10.33345	10.33345	10.26472	10.03548	10.1028	9.982986	10.03548	9.982986	9.99556	10.00813	9.630112
"105120"	2013-05-26 23:58:00	10.89	10.32085	10.32085	10.30757	10.22621	9.997757	10.05031	9.970413	10.03548	10.06215	9.99556	9.99556	9.643417
"105121"	2013-05-27 00:00:00	10.91	10.32085	10.32085	10.33345	10.06581	10.01109	10.05177	9.983719	10.06212	10.08873	9.99556	9.99556	9.655991
"105122"	2013-05-27 00:02:00	10.91	10.32085	10.32085	10.29424	10.07985	10.02364	10.10204	10.03548	10.12865	10.08873	9.99556	9.968948	9.630142
"105123"	2013-05-27 00:04:00	10.91	10.32085	10.32085	10.23958	10.16862	10.04881	10.12868	10.03548	10.16936	10.11534	9.99556	9.901657	9.616043
"105124"	2013-05-27 00:06:00	10.91	10.32085	10.33348	10.32085	10.07912	10.03847	10.07765	10.06285	10.09023	10.11537	9.99556	9.809219	9.616806
"105125"	2013-05-27 00:08:00	10.92	10.32085	10.32085	10.28093	10.14418	10.0377	10.18193	10.04884	10.10207	10.11537	9.99556	9.755997	9.655991
"105126"	2013-05-27 00:10:00	10.92	10.32085	10.33345	10.34459	10.14348	10.06288	10.16862	10.00887	10.10207	10.11537	9.99556	9.781876	9.669296
"105127"	2013-05-27 00:12:00	10.91	10.32085	10.32085	10.33345	10.105	10.01256	10.12868	10.00887	10.11537	10.14198	9.99556	9.782578	9.656754
"105128"	2013-05-27 00:14:00	10.92	10.32085	10.32085	10.24025	10.05397	10.05031	10.07619	9.982986	10.10207	10.10207	9.99556	9.835068	9.655991
"105129"	2013-05-27 00:16:00	10.91	10.32085	10.32085	10.24028	10.08058	9.983749	10.07616	9.99556	10.06212	10.08873	9.99556	9.889114	9.682632
"105130"	2013-05-27 00:18:00	10.91	10.32085	10.32085	10.24101	10.05467	9.945297	9.945297	9.982986	10.08873	10.10204	10.03548	9.822495	9.656754
"105131"	2013-05-27 00:20:00	10.92	10.32085	10.32085	10.21437	10.1057	9.970413	10.03697	10.00887	10.10204	10.07542	10.02217	9.848404	9.67009
"105132"	2013-05-27 00:22:00	10.91	10.32085	10.32085	10.21437	10.10497	10.07689	10.15529	10.03548	10.10204	10.11537	9.99556	9.715988	9.67009
"105133"	2013-05-27 00:24:00	10.9	10.32085	10.32085	10.32085	10.11903	10.05177	10.11537	10.0222	10.08873	10.08876	10.0089	9.689377	9.656754
"105134"	2013-05-27 00:26:00	10.9	10.32085	10.32085	10.32085	10.10646	9.99852	10.05101	9.95787	10.0244	10.11534	9.99559	9.755936	9.630081
"105135"	2013-05-27 00:28:00	10.9	10.32085	10.32085	10.30757	10.19597	10.06285	10.12868	10.00887	10.07542	10.10204	10.08873	9.782608	9.643417
"105136"	2013-05-27 00:30:00	10.9	10.32085	10.32085	10.32085	10.15752	10.12941	10.12941	10.00887	10.11537	10.14198	10.02217	9.889114	9.655228
"105137"	2013-05-27 00:32:00	10.9	10.32085	10.32085	10.33345	10.30244	10.19524	10.10204	10.00887	10.06212	10.10204	10.06212	9.889023	9.656754
"105138"	2013-05-27 00:34:00	10.89	10.32085	10.33348	10.33345	10.25212	10.14272	10.20854	9.99556	10.10204	10.06212	10.00887	9.915634	9.642715
"105139"	2013-05-27 00:36:00	10.89	10.32082	10.33339	10.32082	10.30464	10.17009	10.18266	10.02217	10.10204	10.02217	9.99556	10.00813	9.695236
"105140"	2013-05-27 00:38:00	10.89	10.32082	10.32082	10.32082	10.38304	10.19524	10.1028	9.982986	10.04881	10.04881	9.99556	9.99556	9.643478
"105141"	2013-05-27 00:40:00	10.89	10.32085	10.32085	10.32085	10.33348	9.933426	9.971878	9.945267	10.00887	10.00887	9.99556	9.955612	9.656754
"105142"	2013-05-27 00:42:00	10.9	10.32085	10.32085	10.32085	10.34605	10.14561	10.02516	9.945267	10.03548	9.982986	9.99556	9.64946	9.656754
"105143"	2013-05-27 00:44:00	10.89	10.32082	10.32082	10.32082	10.2137	10.05324	10.06285	9.99559	10.0089	9.99559	9.99559	9.662033	9.643417
"105144"	2013-05-27 00:46:00	10.89	10.32082	10.32082	10.32082	10.24101	10.037	9.983749	9.95787	9.99559	9.99559	9.99559	9.636154	9.656754
"105145"	2013-05-27 00:48:00	10.89	10.32085	10.32085	10.32085	10.26689	9.958603	9.970444	9.99559	9.99559	9.99559	9.99559	9.662766	9.670059
"105146"	2013-05-27 00:50:00	10.89	10.32085	10.32085	10.32085	10.23955	9.945297	10.0089	9.970444	9.983017	9.99559	9.99559	9.622849	9.682632
"105147"	2013-05-27 00:52:00	10.88	10.32082	10.32082	10.2809	10.14641	9.970444	9.983017	9.99556	9.99556	9.99556	9.99556	9.636154	9.630112
"105148"	2013-05-27 00:54:00	10.88	10.32082	10.32082	10.32082	10.30678	9.907578	9.932724	9.970413	9.932724	9.99556	9.99556	9.622849	9.670059
"105149"	2013-05-27 00:56:00	10.88	10.32082	10.32082	10.32082	10.2942	10.11757	9.971176	9.99556	9.99556	9.982986	9.99556	9.636154	9.682632
"105150"	2013-05-27 00:58:00	10.87	10.32082	10.32082	10.32082	10.30605	10.1028	10.0089	9.982986	9.99556	9.99556	9.99556	9.609543	9.656754
"105151"	2013-05-27 01:00:00	10.88	10.32085	10.32085	10.32085	10.22771	9.971909	9.95784	9.982986	9.983017	9.99556	9.99556	9.636154	9.682632
"105152"	2013-05-27 01:02:00	10.88	10.32085	10.32085	10.32085	10.28987	10.09023	10.03548	9.99556	9.99556	9.99556	9.99556	9.648727	9.656754
"105153"	2013-05-27 01:04:00	10.88	10.32082	10.32082	10.34599	10.29134	10.1028	10.14198	9.99556	9.99556	9.99556	9.99556	9.622849	9.67009
"105154"	2013-05-27 01:06:00	10.89	10.32082	10.32082	10.32082	10.13234	10.01109	10.07689	9.99556	9.99556	9.99556	9.99556	9.675339	9.656784
"105155"	2013-05-27 01:08:00	10.89	10.32085	10.33345	10.33345	10.15678	10.00887	10.1161	9.99556	9.99556	9.99556	9.99556	9.675339	9.630112
"105156"	2013-05-27 01:10:00	10.91	10.32085	10.32085	10.33345	10.18486	10.02293	10.06288	9.982986	9.99556	9.99556	9.99556	9.676071	9.630081
"105157"	2013-05-27 01:12:00	10.9	10.32085	10.32085	10.33345	10.22478	10.05028	10.12865	9.99556	9.99556	9.99556	9.99556	9.676071	9.616806
"105158"	2013-05-27 01:14:00	10.91	10.32085	10.33345	10.32085	10.15822	10.10277	10.14195	10.04881	10.10204	10.00887	9.99556	9.675339	9.640396
"105159"	2013-05-27 01:16:00	10.91	10.33348	10.32085	10.34605	10.2773	10.12868	10.11537	9.99556	10.00887	9.99556	9.99556	9.662033	9.576096
"105160"	2013-05-27 01:18:00	10.91	10.32085	10.32085	10.33348	10.37047	10.09023	10.10207	10.00887	10.00887	9.99556	9.99556	9.662003	9.576065
"105161"	2013-05-27 01:20:00	10.9	10.32085	10.32085	10.33345	10.25209	10.17082	10.11537	10.0089	9.99559	9.99559	9.99559	9.60878	9.601181
"105162"	2013-05-27 01:22:00	10.91	10.32085	10.32085	10.32085	10.30534	10.06358	10.13014	9.99559	9.99559	9.99559	9.99559	9.64946	9.563522
"105163"	2013-05-27 01:24:00	10.91	10.32082	10.32082	10.32082	10.3586	10.15825	10.05251	9.996292	9.99556	9.99556	9.99556	9.60878	9.576828
"105164"	2013-05-27 01:26:00	10.91	10.32082	10.32082	10.32082	10.30534	10.11757	10.06288	9.982986	9.982986	9.99556	9.99556	9.636154	9.590134
"105165"	2013-05-27 01:28:00	10.91	10.32085	10.32085	10.32085	10.1989	9.99852	9.999283	9.99556	9.99556	9.99556	9.99556	9.582932	9.563522
"105166"	2013-05-27 01:30:00	10.9	10.32085	10.32085	10.32085	10.22697	9.971176	9.997787	9.99556	9.99556	9.99556	9.99556	9.609543	9.576828
"105167"	2013-05-27 01:32:00	10.91	10.32085	10.32085	10.33345	10.24028	9.945267	9.996292	9.982986	9.99556	9.99556	9.99556	9.64946	9.563522
"105168"	2013-05-27 01:34:00	10.91	10.32085	10.32085	10.33345	10.24101	9.907578	9.983719	9.945267	9.982986	9.99556	9.99556	9.622849	9.563522
"105169"	2013-05-27 01:36:00	10.9	10.32085	10.32085	10.32085	10.31944	9.984482	10.04881	9.99556	9.982986	9.982986	9.99556	9.596207	9.576889
"105170"	2013-05-27 01:38:00	10.9	10.32085	10.32085	10.33348	10.26762	9.920883	10.0377	9.970413	9.970413	9.99556	9.99556	9.58287	9.576889
"105171"	2013-05-27 01:40:00	10.9	10.32085	10.32085	10.32085	10.26689	10.05251	9.970444	9.970444	9.982986	9.99556	9.99556	9.569626	9.563522
"105172"	2013-05-27 01:42:00	10.9	10.32085	10.32085	10.32085	10.34599	9.973373	9.973373	9.95787	9.99556	9.982986	9.99556	9.582932	9.576828
"105173"	2013-05-27 01:44:00	10.89	10.32085	10.32085	10.33345	10.25432	9.933456	9.985214	9.932724	9.945297	9.99556	9.99556	9.596237	9.576889
"105174"	2013-05-27 01:46:00	10.9	10.32085	10.32085	10.32085	10.22697	9.907578	9.984482	9.982986	9.99556	9.99556	9.99556	9.596237	9.576889
"105175"	2013-05-27 01:48:00	10.89	10.32085	10.32085	10.32085	10.32085	9.960068	9.983719	9.970413	9.95784	9.99556	9.99556	9.609543	9.563522
"105176"	2013-05-27 01:50:00	10.9	10.32085	10.32085	10.33345	10.25432	9.907578	9.95784	9.982986	9.99556	9.99556	9.99556	9.636154	9.563522
"105177"	2013-05-27 01:52:00	10.9	10.32085	10.32085	10.32085	10.20107	9.932693	9.982986	9.982986	9.99556	9.99556	9.99556	9.596237	9.576889
"105178"	2013-05-27 01:54:00	10.9	10.32085	10.32085	10.32085	10.17445	9.95784	9.945267	9.982986	9.99556	9.99556	9.99556	9.622849	9.576889
"105179"	2013-05-27 01:56:00	10.9	10.32085	10.32085	10.32085	10.13377	9.95784	9.95784	9.970413	9.982986	9.99556	9.99556	9.622849	9.6035
"105180"	2013-05-27 01:58:00	10.9	10.32085	10.32085	10.32085	10.16115	9.895004	9.920151	9.95784	9.945297	9.970413	9.99556	9.595474	9.590195
"105181"	2013-05-27 02:00:00	10.9	10.32085	10.32085	10.32085	10.1205	9.932724	9.95787	9.982986	9.99556	9.970413	9.99556	9.622849	9.563522
"105182"	2013-05-27 02:02:00	10.91	10.32085	10.32085	10.32085	10.21437	9.907578	9.970413	9.95787	9.982986	9.99556	9.99556	9.582932	9.563522
"105183"	2013-05-27 02:04:00	10.9	10.32085	10.32085	10.32085	10.25432	9.95784	9.970413	9.95784	9.945267	9.99556	9.99556	9.634659	9.563522
"105184"	2013-05-27 02:06:00	10.9	10.32085	10.32085	10.32085	10.25359	9.982986	9.970413	9.982986	9.99556	9.982986	9.99556	9.64946	9.563522
"105185"	2013-05-27 02:08:00	10.9	10.32082	10.32082	10.32082	10.22554	9.932724	9.95787	9.970444	9.982986	9.99556	9.99556	9.596237	9.576096
"105186"	2013-05-27 02:10:00	10.9	10.32082	10.32082	10.33339	10.19887	9.970413	9.970444	9.99556	9.983017	9.99556	9.99556	9.675339	9.563522
"105187"	2013-05-27 02:12:00	10.9	10.32085	10.32085	10.32085	10.14711	9.970413	9.970413	9.99556	9.99556	9.99556	9.99556	9.609543	9.576065
"105188"	2013-05-27 02:14:00	10.9	10.32085	10.32085	10.33345	10.11754	9.95784	9.99556	9.99556	9.99556	9.99556	9.99556	9.636154	9.563522
"105189"	2013-05-27 02:16:00	10.9	10.32085	10.32085	10.34599	9.988174	9.920151	9.945267	9.970413	9.982986	9.982986	9.99556	9.64946	9.563583
"105190"	2013-05-27 02:18:00	10.9	10.32085	10.32085	10.32085	9.946762	9.982986	9.99556	9.982986	9.99556	9.99556	9.99556	9.622849	9.563583
"105191"	2013-05-27 02:20:00	10.89	10.32085	10.32085	10.34605	9.920883	9.945267	9.982986	9.99556	9.99556	9.99556	9.99556	9.636154	9.563522
"105192"	2013-05-27 02:22:00	10.88	10.32085	10.32085	10.32085	9.895004	9.945267	9.920151	9.982986	9.99556	9.99556	9.99556	9.596237	9.563522
"105193"	2013-05-27 02:24:00	10.89	10.32082	10.32082	10.32082	10.00072	9.932724	9.932724	9.983017	9.99556	9.99556	9.99556	9.64946	9.563522
"105194"	2013-05-27 02:26:00	10.89	10.32082	10.32082	10.34599	10.06508	9.970444	9.99556	9.982986	9.982986	9.99556	9.99556	9.755966	9.563522
"105195"	2013-05-27 02:28:00	10.89	10.32085	10.32085	10.32085	10.09312	9.920181	9.95787	9.99559	9.99559	9.99559	9.99559	9.741898	9.550186
"105196"	2013-05-27 02:30:00	10.89	10.32085	10.32085	10.33345	10.00148	9.983017	9.99559	9.99559	9.99559	9.99559	9.99559	9.755936	9.550186
"105197"	2013-05-27 02:32:00	10.88	10.32082	10.33339	10.27657	10.10204	9.99556	9.99556	9.99556	9.99556	9.99556	9.99556	9.822495	9.550217
"105198"	2013-05-27 02:34:00	10.89	10.32082	10.32005	10.29417	10.05101	9.95787	9.970444	9.99556	9.99556	9.99556	9.99556	9.768539	9.563522
"105199"	2013-05-27 02:36:00	10.88	10.32085	10.32085	10.34605	9.958572	9.99556	9.982986	9.99556	9.982986	9.99556	9.99556	9.755936	9.550217
"105200"	2013-05-27 02:38:00	10.88	10.32085	10.32085	10.22771	9.987442	9.970413	9.99556	9.99556	9.99556	9.99556	9.99556	9.769241	9.550217
"105201"	2013-05-27 02:40:00	10.88	10.32085	10.32085	10.21437	10.03917	9.99556	9.970413	9.99556	9.99556	9.99556	9.99556	9.875778	9.550217
"105202"	2013-05-27 02:42:00	10.87	10.32085	10.32085	10.18776	9.960068	9.945267	9.99556	9.99556	9.99556	9.99556	9.99556	9.875015	9.563522
"105203"	2013-05-27 02:44:00	10.87	10.32082	10.30751	10.12123	9.932724	9.95784	9.982986	9.970444	9.99556	9.99556	9.99556	9.875778	9.563522
"105204"	2013-05-27 02:46:00	10.88	10.32082	10.32082	10.21437	9.920883	9.945297	9.99556	9.99556	9.99556	9.99556	9.99556	9.888351	9.563522
"105205"	2013-05-27 02:48:00	10.88	10.32085	10.24101	10.32085	9.933456	9.932693	9.945297	9.970444	9.99556	9.99556	9.99556	9.795914	9.576828
"105206"	2013-05-27 02:50:00	10.88	10.32085	10.30757	10.22697	9.932724	9.970444	9.99556	9.982986	9.99556	9.99556	9.99556	9.862473	9.576828
"105207"	2013-05-27 02:52:00	10.87	10.32085	10.32085	10.26762	9.920883	9.932724	9.945297	9.970413	9.99556	9.99556	9.99556	9.755936	9.576065
"105208"	2013-05-27 02:54:00	10.88	10.32085	10.32085	10.22771	9.920151	9.970413	9.970413	9.982986	9.99556	9.99556	9.99556	9.875778	9.550186
"105209"	2013-05-27 02:56:00	10.86	10.32082	10.32082	10.21437	9.985214	9.982986	9.99556	9.99556	9.99556	9.99556	9.99556	9.915695	9.563522
"105210"	2013-05-27 02:58:00	10.88	10.32082	10.32082	10.24025	9.920151	9.95784	9.982986	9.982986	9.99556	9.99556	9.99556	9.99556	9.550186
"105211"	2013-05-27 03:00:00	10.85	10.32085	10.32085	10.26762	10.02586	9.970413	9.970444	9.982986	9.99556	9.99556	9.99556	10.00813	9.576889
"105212"	2013-05-27 03:02:00	10.85	10.32085	10.32085	10.30757	10.00148	9.95787	9.970413	9.970444	9.983017	9.99556	9.99556	9.99556	9.563583
"105213"	2013-05-27 03:04:00	10.87	10.32085	10.32085	10.30757	9.90834	9.95787	9.982986	9.982986	9.99556	9.982986	9.99556	10.00813	9.563522
"105214"	2013-05-27 03:06:00	10.87	10.32085	10.32085	10.32085	9.961533	9.920151	9.95784	9.945297	9.970413	9.99556	9.99556	9.99556	9.563522
"105215"	2013-05-27 03:08:00	10.86	10.32082	10.32082	10.32082	10.01479	9.95787	9.945297	9.970413	9.99556	9.99556	9.99556	9.99556	9.563522
"105216"	2013-05-27 03:10:00	10.86	10.32082	10.32082	10.21437	10.02736	9.970444	9.99556	9.99556	9.99556	9.99556	9.99556	9.99556	9.563522
"105217"	2013-05-27 03:12:00	10.86	10.32082	10.21437	10.26759	10.00069	9.932724	9.945297	9.982986	9.99556	9.982986	9.99556	9.99556	9.576126
"105218"	2013-05-27 03:14:00	10.87	10.32082	10.2942	10.24101	9.970444	9.982986	9.970444	9.983017	9.99556	9.99556	9.99556	10.00816	9.588669
"105219"	2013-05-27 03:16:00	10.87	10.32082	10.2795	10.2773	10.15602	9.99556	9.99556	9.99556	9.99556	9.99556	9.99556	10.02071	9.575333
"105220"	2013-05-27 03:18:00	10.87	10.32082	10.29417	10.23958	10.01332	9.982986	9.99556	9.99556	9.99556	9.99556	9.99556	9.99556	9.563522
"105221"	2013-05-27 03:20:00	10.87	10.32085	10.32085	10.23955	10.01402	9.982986	9.982986	9.99556	9.99556	9.99556	9.99556	9.99556	9.563583
"105222"	2013-05-27 03:22:00	10.88	10.32085	10.32085	10.21437	10.01256	9.970413	9.99556	9.99556	9.99556	9.99556	9.99556	10.00813	9.576126
"105223"	2013-05-27 03:24:00	10.87	10.32085	10.32085	10.22771	9.972641	9.99556	9.99556	9.99556	9.99556	9.99556	9.99556	9.99556	9.563522
"105224"	2013-05-27 03:26:00	10.86	10.32085	10.32085	10.25432	9.94603	9.982986	9.99556	9.99556	9.99556	9.99556	9.99556	9.955643	9.576065
"105225"	2013-05-27 03:28:00	10.86	10.32085	10.32085	10.25285	9.997757	9.970413	9.982986	9.982986	9.99556	9.99556	9.99556	9.95491	9.588638
"105226"	2013-05-27 03:30:00	10.86	10.32085	10.32085	10.21437	9.94603	9.982986	9.99556	9.99556	9.99556	9.99556	9.99556	9.99556	9.576828
"105227"	2013-05-27 03:32:00	10.87	10.32082	10.32082	10.21437	9.932724	9.970444	9.970444	9.982986	9.99556	9.99556	9.99556	9.968948	9.563583
"105228"	2013-05-27 03:34:00	10.86	10.32082	10.32082	10.32082	9.895004	9.945297	9.932724	9.982986	9.99556	9.99556	9.99556	10.04588	9.563583
"105229"	2013-05-27 03:36:00	10.85	10.32085	10.32085	10.21437	9.99852	9.982986	9.982986	9.970413	9.99556	9.99556	9.99556	9.901657	9.563522
"105230"	2013-05-27 03:38:00	10.87	10.32085	10.32085	10.28093	9.946762	9.95784	9.920151	9.982986	9.99556	9.99556	9.99556	9.875778	9.563522
"105231"	2013-05-27 03:40:00	10.84	10.32085	10.30757	10.25359	9.946762	9.970413	9.970413	9.982986	9.982986	9.99556	9.99556	9.808456	9.563522
"105232"	2013-05-27 03:42:00	10.85	10.32085	10.32085	10.26762	9.932724	9.970413	9.99556	9.982986	9.99556	9.99556	9.99556	9.889114	9.563522
"105233"	2013-05-27 03:44:00	10.84	10.32082	10.32082	10.32082	10.04951	9.982986	9.983017	9.99556	9.99556	9.99556	9.99556	9.875778	9.576065
"105234"	2013-05-27 03:46:00	10.84	10.32082	10.32082	10.32082	10.05174	9.945267	9.983017	9.983017	9.982986	9.99556	9.99556	9.889114	9.576828
"105235"	2013-05-27 03:48:00	10.85	10.32082	10.32082	10.32082	10.02736	9.983017	9.970444	9.983017	9.983017	9.99559	9.99559	9.889114	9.563522
"105236"	2013-05-27 03:50:00	10.85	10.32082	10.29417	10.32082	10.05177	9.99559	9.95787	9.99559	9.99559	9.99559	9.99559	9.889114	9.563522
"105237"	2013-05-27 03:52:00	10.84	10.32085	10.32085	10.32085	10.07692	9.95787	9.99556	9.99556	9.99556	9.99556	9.99556	9.875748	9.576065
"105238"	2013-05-27 03:54:00	10.84	10.32085	10.30757	10.32085	10.05177	9.970413	9.99556	9.982986	9.99556	9.99556	9.99556	9.781845	9.563522
"105239"	2013-05-27 03:56:00	10.85	10.32085	10.28023	10.33345	10.0244	9.99556	9.99556	9.99556	9.99556	9.99556	9.99556	9.821762	9.576065
"105240"	2013-05-27 03:58:00	10.85	10.32085	10.26762	10.3712	10.01253	9.970413	9.99556	9.99556	9.99556	9.99556	9.99556	9.781845	9.563522
"105241"	2013-05-27 04:00:00	10.83	10.32085	10.32085	10.33348	10.0392	9.970413	9.99556	9.99556	9.982986	9.99556	9.99556	9.64946	9.576828
"105242"	2013-05-27 04:02:00	10.85	10.32085	10.32085	10.32085	9.946793	9.95784	9.99556	9.99556	9.99556	9.99556	9.99556	9.662766	9.576828
"105243"	2013-05-27 04:04:00	10.85	10.32085	10.32085	10.26762	9.959335	9.95784	9.99556	9.982986	9.99556	9.982986	9.99556	9.64946	9.576889
"105244"	2013-05-27 04:06:00	10.84	10.32085	10.32085	10.21437	10.01256	9.95784	9.982986	9.99556	9.99556	9.99556	9.99556	9.662766	9.563583
"105245"	2013-05-27 04:08:00	10.85	10.32085	10.30757	10.17372	10.02663	9.95784	9.970413	9.99556	9.99556	9.99556	9.99556	9.64946	9.563522
"105246"	2013-05-27 04:10:00	10.83	10.32085	10.24101	10.22697	9.907578	9.945267	9.95784	9.99556	9.982986	9.982986	9.99556	9.595474	9.576828
"105247"	2013-05-27 04:12:00	10.83	10.32082	10.30751	10.21437	9.934189	9.945267	9.945267	9.932724	9.99556	9.99556	10.00813	9.594711	9.563583
"105248"	2013-05-27 04:14:00	10.83	10.32082	10.30751	10.22771	9.907578	9.95784	9.970413	9.982986	9.99556	9.99556	9.99556	9.569626	9.576889
"105249"	2013-05-27 04:16:00	10.85	10.32082	10.28087	10.26759	9.974106	9.970444	9.932724	9.99559	9.99559	9.99559	9.99559	9.596237	9.603439
"105250"	2013-05-27 04:18:00	10.84	10.32082	10.2809	10.22697	9.999283	9.95787	9.970444	9.983017	9.99559	9.99559	9.99559	9.622849	9.588638
"105251"	2013-05-27 04:20:00	10.84	10.32085	10.30757	10.26762	9.973373	9.945297	9.95787	9.983017	9.99559	9.99559	9.99559	9.64949	9.60347
"105252"	2013-05-27 04:22:00	10.83	10.32085	10.25432	10.29424	9.986679	9.983017	9.983017	9.983017	9.99559	9.99559	9.99559	9.622116	9.576096
"105253"	2013-05-27 04:24:00	10.83	10.32085	10.24025	10.25432	10.05177	9.982986	9.95787	9.982986	9.99556	9.99556	9.99556	9.622086	9.590134
"105254"	2013-05-27 04:26:00	10.83	10.32085	10.24101	10.28093	10.02663	9.982986	9.970413	9.970413	9.99556	9.99556	9.99556	9.608017	9.563522
"105255"	2013-05-27 04:28:00	10.83	10.32082	10.22768	10.29417	10.02583	9.970444	9.99556	9.970413	9.99556	9.99556	9.99556	9.648727	9.576065
"105256"	2013-05-27 04:30:00	10.82	10.32082	10.24025	10.28017	9.961533	9.945297	9.970413	9.99556	9.982986	9.99556	9.99556	9.594711	9.563522
"105257"	2013-05-27 04:32:00	10.84	10.32085	10.29424	10.32085	9.947495	9.945267	9.95784	9.970413	9.970413	9.99556	9.99556	9.596237	9.576065
"105258"	2013-05-27 04:34:00	10.83	10.32085	10.22771	10.32085	10.00072	9.932693	9.99556	9.99556	9.99556	9.99556	9.99556	9.594711	9.563522
"105259"	2013-05-27 04:36:00	10.83	10.32085	10.24101	10.32085	10.07985	9.932724	9.95787	9.983017	9.983017	9.99559	10.00816	9.63237	9.616806
"105260"	2013-05-27 04:38:00	10.83	10.32085	10.25432	10.32085	10.14711	9.907578	9.945297	9.95787	9.99559	9.99559	9.99559	9.595505	9.576889
"105261"	2013-05-27 04:40:00	10.84	10.32082	10.24098	10.28087	10.13454	9.95787	9.982986	9.982986	9.99556	9.99556	9.99556	9.569626	9.563522
"105262"	2013-05-27 04:42:00	10.83	10.32082	10.25429	10.21437	10.04137	9.945267	9.982986	9.99556	9.99556	9.99556	9.99556	9.569626	9.563522
"105263"	2013-05-27 04:44:00	10.83	10.32085	10.26762	10.33345	10.05104	9.945267	9.982986	9.982986	9.99556	9.99556	9.99556	9.582169	9.576828
"105264"	2013-05-27 04:46:00	10.82	10.32085	10.26762	10.25359	9.987442	9.932693	9.970413	9.932693	9.99556	9.99556	9.99556	9.595505	9.589401
"105265"	2013-05-27 04:48:00	10.82	10.32085	10.21437	10.34599	10.01253	9.982986	9.99556	9.99556	9.99556	9.99556	9.99556	9.607315	9.563583
"105266"	2013-05-27 04:50:00	10.82	10.32085	10.21437	10.24101	9.986679	9.945267	9.945297	9.99556	9.99556	9.99556	9.99556	9.607315	9.576889
"105267"	2013-05-27 04:52:00	10.82	10.32085	10.21437	10.21437	9.934921	9.907578	9.932693	9.932693	9.970413	9.99556	9.99556	9.582169	9.563522
"105268"	2013-05-27 04:54:00	10.82	10.32085	10.22771	10.22771	9.961533	9.920151	9.932724	9.945297	9.982986	9.99556	9.99556	9.594711	9.563522
"105269"	2013-05-27 04:56:00	10.82	10.32085	10.25432	10.28093	9.921616	9.907578	9.932724	9.95787	9.95784	9.99556	10.00813	9.582169	9.563522
"105270"	2013-05-27 04:58:00	10.82	10.32085	10.26762	10.29353	9.987442	9.945297	9.95787	9.95787	9.983017	9.99556	9.99556	9.619858	9.563522
"105271"	2013-05-27 05:00:00	10.82	10.32085	10.26762	10.24101	10.0414	9.932693	9.970413	9.945267	9.982986	9.99556	10.00813	9.595505	9.563522
"105272"	2013-05-27 05:02:00	10.82	10.32085	10.21437	10.32011	10.19963	9.920151	9.95784	9.99556	9.99556	9.99556	9.99556	9.582169	9.576828
"105273"	2013-05-27 05:04:00	10.83	10.32085	10.21437	10.32014	10.2011	9.920151	9.95784	9.95784	9.99556	9.99556	9.99556	9.607285	9.550247
"105274"	2013-05-27 05:06:00	10.82	10.32085	10.24101	10.28093	10.02663	9.970413	9.982986	9.99556	9.99556	9.99556	9.99556	9.569595	9.550247
"105275"	2013-05-27 05:08:00	10.82	10.32085	10.21437	10.29353	10.26326	9.99556	9.982986	9.99556	9.983017	9.99556	9.99556	9.594711	9.576828
"105276"	2013-05-27 05:10:00	10.82	10.32085	10.21437	10.29424	10.00148	9.945297	9.982986	9.99556	9.99556	9.99556	9.99556	9.582169	9.563522
"105277"	2013-05-27 05:12:00	10.8	10.32085	10.21437	10.30757	10.00148	9.932693	9.932724	9.932693	9.99556	9.99556	10.00813	9.582169	9.563522
"105278"	2013-05-27 05:14:00	10.8	10.32085	10.22771	10.30757	9.988144	9.907578	9.945267	9.95784	9.970413	9.970413	9.99556	9.607315	9.576828
"105279"	2013-05-27 05:16:00	10.82	10.32085	10.22771	10.32085	10.00148	9.920151	9.907578	9.95784	9.982986	9.99556	9.99556	9.595474	9.563522
"105280"	2013-05-27 05:18:00	10.8	10.32085	10.22771	10.32085	10.01479	9.970413	9.99556	9.982986	9.99556	9.99556	9.99556	9.569595	9.576096
"105281"	2013-05-27 05:20:00	10.8	10.32082	10.24101	10.21437	10.02586	9.945297	9.970444	9.945297	9.983017	9.99559	9.99559	9.594711	9.550217
"105282"	2013-05-27 05:22:00	10.82	10.32082	10.21437	10.24025	9.961533	9.932724	9.970444	9.970444	9.99559	9.99559	10.00816	9.594711	9.563522
"105283"	2013-05-27 05:24:00	10.81	10.32082	10.25212	10.25359	10.02586	9.970413	9.99556	9.99556	9.99556	9.99556	9.99556	9.596237	9.563522
"105284"	2013-05-27 05:26:00	10.81	10.32082	10.22697	10.26543	10.10204	9.99556	9.970413	9.99556	9.99556	9.99556	9.99556	9.595505	9.576828
"105285"	2013-05-27 05:28:00	10.81	10.32082	10.21437	10.22697	9.948227	9.99556	9.99556	9.99556	9.99556	9.99556	9.99556	9.582169	9.563583
"105286"	2013-05-27 05:30:00	10.81	10.32082	10.21437	10.22768	10.01332	9.95784	9.99556	9.99556	9.99556	9.99556	9.99556	9.569595	9.563583
"105287"	2013-05-27 05:32:00	10.81	10.32085	10.21437	10.20107	9.948227	9.932724	9.932724	9.99556	9.982986	9.99556	9.99556	9.594711	9.563522
"105288"	2013-05-27 05:34:00	10.81	10.32085	10.21437	10.22771	9.921616	9.907578	9.932724	9.932693	9.99556	9.99556	9.99556	9.63237	9.550186
"105289"	2013-05-27 05:36:00	10.81	10.32085	10.22771	10.22771	9.974838	9.945267	9.920151	9.945297	9.95784	9.99556	9.99556	9.644974	9.563522
"105290"	2013-05-27 05:38:00	10.8	10.32085	10.21437	10.26762	9.974838	9.99556	9.95787	9.945297	9.970413	9.99556	9.99556	9.594711	9.563522
"105291"	2013-05-27 05:40:00	10.81	10.32082	10.21437	10.29417	10.20107	9.920151	9.932724	9.945297	9.970413	9.99556	9.99556	9.595505	9.563583
"105292"	2013-05-27 05:42:00	10.8	10.32082	10.21437	10.2942	10.14711	9.920181	9.982986	9.970444	9.970444	9.99556	9.99556	9.622116	9.563583
"105293"	2013-05-27 05:44:00	10.8	10.32082	10.21437	10.2809	10.13454	9.907578	9.945297	9.95787	9.970444	9.99556	9.99556	9.621353	9.563553
"105294"	2013-05-27 05:46:00	10.8	10.32082	10.21437	10.2809	10.20107	9.920151	9.95787	9.95784	9.970444	9.99556	9.99556	9.607315	9.576889
"105295"	2013-05-27 05:48:00	10.81	10.32085	10.21437	10.24101	10.01479	9.971146	9.970444	9.99556	9.99556	9.99556	9.99556	9.596237	9.576889
"105296"	2013-05-27 05:50:00	10.81	10.32085	10.21437	10.28093	10.02736	9.932724	9.945267	9.95787	9.99556	9.99556	9.99556	9.647964	9.590195
"105297"	2013-05-27 05:52:00	10.8	10.32085	10.21437	10.30757	10.0414	9.945297	9.95787	9.95784	9.99556	9.982986	9.99556	9.622849	9.576065
"105298"	2013-05-27 05:54:00	10.81	10.32085	10.22771	10.28093	10.00148	9.907578	9.932724	9.970413	9.99556	9.99556	9.99556	9.659775	9.590134
"105299"	2013-05-27 05:56:00	10.8	10.32085	10.21437	10.29424	10.05467	9.895004	9.895004	9.907578	9.920151	9.932724	10.02074	9.659012	9.576889
"105300"	2013-05-27 05:58:00	10.8	10.32085	10.21437	10.25432	10.06798	9.895004	9.907578	9.920151	9.945297	9.99556	10.00813	9.633896	9.590195
"105301"	2013-05-27 06:00:00	10.79	10.32085	10.21437	10.24025	10.02736	9.932693	9.932693	9.945297	9.970413	9.99556	9.99556	9.609543	9.563522
"105302"	2013-05-27 06:02:00	10.8	10.32085	10.21437	10.26762	10.12047	9.95784	9.982986	9.95784	9.982986	9.99556	9.99556	9.622849	9.590164
"105303"	2013-05-27 06:04:00	10.8	10.32085	10.21437	10.24101	10.20107	9.95787	9.95784	9.945267	9.99556	9.99556	9.99556	9.596207	9.563583
"105304"	2013-05-27 06:06:00	10.79	10.32085	10.21437	10.25432	10.02736	9.920151	9.982986	9.982986	9.99556	9.99556	9.99556	9.636154	9.550247
"105305"	2013-05-27 06:08:00	10.8	10.32085	10.21437	10.25359	10.08058	9.932724	9.983017	9.99556	9.99556	9.99556	9.99556	9.622849	9.576828
"105306"	2013-05-27 06:10:00	10.81	10.32085	10.22697	10.22697	10.14272	9.982986	9.99556	9.99556	9.99556	9.99556	9.99556	9.636154	9.576065
"105307"	2013-05-27 06:12:00	10.81	10.32085	10.21437	10.22771	10.05324	9.95784	9.95784	9.982986	9.99556	9.99556	9.99556	9.64946	9.563522
"105308"	2013-05-27 06:14:00	10.81	10.32085	10.21437	10.24028	10.00072	9.920151	9.95784	9.982986	9.982986	9.99556	9.99556	9.622849	9.576828
"105309"	2013-05-27 06:16:00	10.81	10.32085	10.21437	10.25432	10.10789	9.932693	9.99556	9.99556	9.99556	9.99556	9.99556	9.64946	9.563583
"105310"	2013-05-27 06:18:00	10.8	10.32085	10.21437	10.24101	10.02736	9.932724	9.945267	9.970413	9.99556	9.99556	9.99556	9.675339	9.563583
"105311"	2013-05-27 06:20:00	10.8	10.32082	10.22697	10.22697	10.07985	9.99556	9.996323	9.99556	9.99556	9.99556	9.99556	9.662796	9.562759
"105312"	2013-05-27 06:22:00	10.8	10.32082	10.21437	10.24101	10.05467	9.95787	9.983017	9.982986	9.99556	9.99556	9.99556	9.662796	9.563522
"105313"	2013-05-27 06:24:00	10.8	10.32085	10.21437	10.25432	10.12123	9.958603	9.970444	9.982986	9.99556	9.99556	9.99556	9.636185	9.563522
"105314"	2013-05-27 06:26:00	10.8	10.32085	10.21437	10.25432	10.17375	9.933456	9.945297	9.99556	9.99556	9.99556	9.99556	9.662796	9.588638
"105315"	2013-05-27 06:28:00	10.8	10.32082	10.21437	10.22697	10.15971	9.945297	9.970444	9.982986	9.99556	9.99556	9.99556	9.622849	9.603439
"105316"	2013-05-27 06:30:00	10.8	10.32082	10.21437	10.21437	10.09389	9.99556	9.95784	9.970444	9.99556	9.99556	9.99556	9.676102	9.563522
"105317"	2013-05-27 06:32:00	10.79	10.32085	10.21437	10.26692	10.16118	9.94603	9.996292	9.983017	9.99556	9.99556	9.99556	9.622849	9.563553
"105318"	2013-05-27 06:34:00	10.8	10.32085	10.21437	10.21437	10.10719	9.932724	9.982986	9.982986	9.983017	9.99556	9.99556	9.689377	9.576889
"105319"	2013-05-27 06:36:00	10.8	10.32085	10.21437	10.24101	10.16115	9.895004	9.932724	9.945267	9.945267	9.95787	9.99556	9.764023	9.576828
"105320"	2013-05-27 06:38:00	10.8	10.32085	10.22771	10.24101	10.17445	9.907578	9.958572	9.932693	9.907578	10.00813	9.99556	9.675339	9.616806
"105321"	2013-05-27 06:40:00	10.8	10.32085	10.22771	10.30757	10.05467	9.895035	9.895035	9.932755	9.957901	9.99559	9.99559	9.662766	9.6035
"105322"	2013-05-27 06:42:00	10.79	10.32085	10.21437	10.22771	10.02809	9.945297	9.983017	9.945297	9.983017	9.99559	9.99559	9.742661	9.589432
"105323"	2013-05-27 06:44:00	10.79	10.32085	10.21437	10.21437	10.01402	9.95784	9.982986	9.970413	9.982986	9.99556	9.99556	9.755936	9.563522
"105324"	2013-05-27 06:46:00	10.79	10.32085	10.21437	10.21437	10.05397	9.907578	9.920151	9.99556	9.982986	9.99556	9.99556	9.768509	9.60347
"105325"	2013-05-27 06:48:00	10.8	10.32085	10.21437	10.22771	10.05467	9.932724	9.907578	9.945297	9.970444	9.99556	9.99556	9.834366	9.630112
"105326"	2013-05-27 06:50:00	10.79	10.32085	10.21437	10.25432	10.01399	9.920151	9.982986	9.99556	9.99556	9.99556	9.99556	9.768539	9.60347
"105327"	2013-05-27 06:52:00	10.8	10.32085	10.21437	10.2935	10.02733	9.895004	9.920151	9.95784	9.982986	9.99556	9.99556	9.782608	9.590164
"105328"	2013-05-27 06:54:00	10.8	10.32085	10.21437	10.22771	10.02806	9.95787	9.95784	9.95787	9.99556	9.99556	9.99556	9.847672	9.630112
"105329"	2013-05-27 06:56:00	10.8	10.32085	10.21437	10.22771	10.05467	9.920151	9.920151	9.932724	9.99556	9.99556	9.99556	9.862442	9.656754
"105330"	2013-05-27 06:58:00	10.8	10.32085	10.21437	10.21437	10.02809	9.982986	9.982986	9.982986	9.99556	9.982986	9.99556	9.795883	9.670059
"105331"	2013-05-27 07:00:00	10.8	10.32085	10.21437	10.21437	10.02809	9.945267	9.945267	9.970413	9.982986	9.982986	9.99556	9.900131	9.67009
"105332"	2013-05-27 07:02:00	10.8	10.32085	10.21437	10.24101	10.0414	9.933456	9.932724	9.95784	9.970413	9.99556	9.99556	9.888351	9.67009
"105333"	2013-05-27 07:04:00	10.8	10.32085	10.21437	10.21437	10.02809	9.982986	10.00887	9.982986	9.99556	9.99556	9.99556	9.875778	9.643478
"105334"	2013-05-27 07:06:00	10.8	10.32085	10.22621	10.21437	10.105	9.982986	9.99556	9.99556	9.99556	9.99556	9.99556	9.889114	9.656784
"105335"	2013-05-27 07:08:00	10.8	10.32085	10.21437	10.21437	10.02809	9.945297	9.982986	9.982986	9.99556	9.99556	9.99556	9.915695	9.656754
"105336"	2013-05-27 07:10:00	10.79	10.32085	10.21437	10.22697	10.02736	9.982986	9.996292	9.99556	9.982986	9.99556	9.99556	9.862442	9.669296
"105337"	2013-05-27 07:12:00	10.79	10.32085	10.21437	10.20107	10.0392	9.982986	9.982986	9.99556	9.99556	9.982986	9.99556	9.875778	9.656784
"105338"	2013-05-27 07:14:00	10.79	10.32085	10.21437	10.18776	10.01479	9.95784	9.970413	9.99556	9.982986	9.99556	9.99556	9.86171	9.655991
"105339"	2013-05-27 07:16:00	10.79	10.32085	10.21437	10.21437	10.0392	9.99556	9.99556	9.99556	9.99556	9.982986	9.99556	9.862473	9.670059
"105340"	2013-05-27 07:18:00	10.79	10.32085	10.21437	10.20107	10.02663	9.920151	9.945297	9.982986	9.99556	9.982986	9.99556	9.782578	9.669296
"105341"	2013-05-27 07:20:00	10.79	10.32085	10.20107	10.18776	10.00151	9.95784	9.982986	9.99556	9.982986	9.99556	9.99556	9.755936	9.67009
"105342"	2013-05-27 07:22:00	10.8	10.32085	10.21437	10.21437	10.00151	9.95784	9.970444	9.982986	9.99556	9.99556	9.99556	9.809189	9.67009
"105343"	2013-05-27 07:24:00	10.8	10.32082	10.20107	10.21437	10.00145	9.945267	9.996323	9.99556	9.99556	9.99556	9.99556	9.875778	9.670059
"105344"	2013-05-27 07:26:00	10.81	10.32082	10.21437	10.20107	10.05321	9.95787	9.945297	9.99556	9.99556	9.99556	9.99556	9.742691	9.656754
"105345"	2013-05-27 07:28:00	10.81	10.32085	10.21437	10.24025	10.02736	9.932724	9.945267	9.99556	9.99556	9.99556	9.99556	9.769241	9.67009
"105346"	2013-05-27 07:30:00	10.8	10.32085	10.21437	10.21437	10.05177	9.982986	9.983719	9.99556	9.99556	9.99556	9.99556	9.769272	9.643478
"105347"	2013-05-27 07:32:00	10.81	10.32085	10.21437	10.21437	10.00148	9.945267	9.982986	9.982986	9.99556	9.99556	9.99556	9.795883	9.67009
"105348"	2013-05-27 07:34:00	10.8	10.32085	10.21437	10.21437	10.01402	9.895004	9.982986	9.99556	9.982986	9.99556	9.982254	9.742661	9.682663
"105349"	2013-05-27 07:36:00	10.82	10.32082	10.21437	10.21437	10.00145	9.95787	9.99556	9.982986	9.99556	9.99556	9.99556	9.716019	9.670059
"105350"	2013-05-27 07:38:00	10.8	10.32082	10.21437	10.21437	10.00145	9.920151	9.983017	9.982986	9.982986	9.983017	9.982254	9.729355	9.670059
"105351"	2013-05-27 07:40:00	10.81	10.32085	10.21437	10.22771	10.11903	9.982986	9.996292	9.99556	9.99556	9.99556	9.99556	9.676102	9.670059
"105352"	2013-05-27 07:42:00	10.81	10.32085	10.21437	10.22771	10.0547	9.920151	9.982986	9.970413	9.99556	9.99556	9.99556	9.64946	9.656754
"105353"	2013-05-27 07:44:00	10.81	10.32085	10.21437	10.22697	10.09169	9.95784	9.99556	9.99556	9.99556	9.99556	9.99556	9.689377	9.67009
"105354"	2013-05-27 07:46:00	10.8	10.32085	10.21437	10.21437	10.01479	9.932724	9.945267	9.970413	9.99556	9.99556	9.99556	9.755936	9.67009
"105355"	2013-05-27 07:48:00	10.81	10.32082	10.21437	10.22771	10.01479	9.95787	9.99556	9.983017	9.99556	9.99556	9.982254	9.755966	9.670059
"105356"	2013-05-27 07:50:00	10.8	10.32082	10.21437	10.21437	10.02809	9.945297	9.95784	9.945297	9.99556	9.99556	9.968948	9.742691	9.670059
"105357"	2013-05-27 07:52:00	10.81	10.32082	10.21437	10.21437	10.05467	9.932724	9.970444	9.983017	9.99556	9.99556	9.955643	9.729355	9.670059
"105358"	2013-05-27 07:54:00	10.81	10.32082	10.21437	10.23955	10.06725	9.970444	9.99556	9.99556	9.983017	9.99556	9.968948	9.729355	9.670059
"105359"	2013-05-27 07:56:00	10.8	10.32085	10.21437	10.21437	10.01479	9.933426	9.95784	9.99556	9.99556	9.99556	9.99556	9.782578	9.67009
"105360"	2013-05-27 07:58:00	10.81	10.32085	10.21437	10.22771	10.02809	9.996292	9.983719	9.99556	9.982986	9.982986	9.99556	9.755936	9.67009
"105361"	2013-05-27 08:00:00	10.8	10.32085	10.21437	10.21437	10.0414	9.907578	9.932724	9.932724	9.970444	9.982986	9.99556	9.742691	9.67009
"105362"	2013-05-27 08:02:00	10.82	10.32085	10.21437	10.21437	10.04066	9.95787	9.945297	9.982986	9.99556	9.99556	9.99556	9.795944	9.67009
"105363"	2013-05-27 08:04:00	10.81	10.32085	10.21437	10.22771	10.01479	9.895035	9.945297	9.945297	9.99559	9.99559	9.99559	9.795883	9.670059
"105364"	2013-05-27 08:06:00	10.81	10.32085	10.21437	10.21437	10.06798	9.970444	9.95787	9.99559	9.99559	9.99559	9.99559	9.822495	9.670059
"105365"	2013-05-27 08:08:00	10.82	10.32082	10.21437	10.21437	10.09459	9.932724	9.95784	9.982986	9.99556	9.99556	9.99556	9.74263	9.670059
"105366"	2013-05-27 08:10:00	10.83	10.32082	10.21437	10.21437	10.00148	9.907578	9.907578	9.932693	9.95784	9.970413	9.99556	9.822495	9.670059
"105367"	2013-05-27 08:12:00	10.83	10.32082	10.20107	10.21437	10.00145	9.907578	9.95787	9.982986	9.970444	9.99556	9.99556	9.809219	9.643478
"105368"	2013-05-27 08:14:00	10.81	10.32082	10.20107	10.21437	10.06798	9.907578	9.932724	9.982986	9.99556	9.99556	9.99556	9.755966	9.656784
"105369"	2013-05-27 08:16:00	10.85	10.32082	10.21437	10.21437	10.12047	9.945297	9.99556	9.99556	9.99556	9.99556	9.99556	9.795944	9.656754
"105370"	2013-05-27 08:18:00	10.82	10.32082	10.21437	10.21437	10.06651	9.99556	9.983719	9.982986	9.99556	9.99556	9.99556	9.82106	9.630112
"105371"	2013-05-27 08:20:00	10.85	10.32085	10.21437	10.21437	10.05397	9.984451	9.983749	9.982986	9.982986	9.99556	9.99556	9.808487	9.655228
"105372"	2013-05-27 08:22:00	10.81	10.32085	10.20107	10.22697	10.06725	9.945297	9.95787	9.970444	9.982986	9.99556	9.982254	9.769272	9.656754
"105373"	2013-05-27 08:24:00	10.85	10.32085	10.21437	10.21437	10.09389	9.920151	9.958572	9.983017	9.982986	9.99556	9.99556	9.795944	9.630081
"105374"	2013-05-27 08:26:00	10.86	10.32085	10.21437	10.21437	10.10789	9.932724	9.970413	9.932724	9.982986	9.99556	9.99556	9.782639	9.670059
"105375"	2013-05-27 08:28:00	10.84	10.32085	10.21437	10.20107	10.07985	9.970444	9.99559	9.99559	9.983017	9.99559	9.99559	9.822495	9.630112
"105376"	2013-05-27 08:30:00	10.84	10.32085	10.20107	10.21437	10.13377	9.958603	9.970444	9.983017	9.99559	9.99559	9.99559	9.782578	9.630081
"105377"	2013-05-27 08:32:00	10.84	10.32085	10.18776	10.22697	10.15825	9.982986	9.982986	9.99556	9.99556	9.99556	9.99556	9.782578	9.602707
"105378"	2013-05-27 08:34:00	10.82	10.30757	10.21437	10.21367	10.1198	10.02293	9.982986	9.982986	9.99556	9.99556	9.99556	9.782578	9.60347
"105379"	2013-05-27 08:36:00	10.82	10.32085	10.20107	10.21437	10.13161	9.945297	9.95787	9.970444	9.99556	9.99556	9.99556	9.782639	9.616806
"105380"	2013-05-27 08:38:00	10.82	10.32085	10.18776	10.21437	10.14561	9.996292	9.970413	9.99556	9.99556	9.99556	9.968948	9.795944	9.616013
"105381"	2013-05-27 08:40:00	10.83	10.32085	10.21437	10.21437	10.12047	10.01109	9.99556	9.99556	9.99556	9.99556	9.99556	9.795883	9.60347
"105382"	2013-05-27 08:42:00	10.83	10.32085	10.21437	10.25209	10.14561	9.971146	9.99556	9.99556	9.99556	9.99556	9.968948	9.782578	9.563522
"105383"	2013-05-27 08:44:00	10.83	10.32085	10.20107	10.23955	10.14565	9.997025	9.970444	9.982986	9.99556	9.99556	9.99556	9.795944	9.538406
"105384"	2013-05-27 08:46:00	10.83	10.32085	10.21437	10.21437	10.12047	9.970413	9.982986	9.970413	9.99556	9.99556	9.99556	9.769272	9.55098
"105385"	2013-05-27 08:48:00	10.84	10.32082	10.21437	10.21437	10.12047	9.982986	9.99556	9.99556	9.99556	9.99556	9.99556	9.795883	9.5392
"105386"	2013-05-27 08:50:00	10.84	10.32082	10.21437	10.21437	10.10643	9.970413	9.95784	9.970413	9.99556	9.99556	9.99556	9.782578	9.576828
"105387"	2013-05-27 08:52:00	10.85	10.32085	10.21437	10.26762	10.17299	9.95784	9.970413	9.970413	9.99556	9.99556	9.99556	9.769241	9.576828
"105388"	2013-05-27 08:54:00	10.83	10.32085	10.21437	10.22771	10.12047	9.933426	9.95784	9.970413	9.99556	9.99556	9.99556	9.782578	9.564255
"105389"	2013-05-27 08:56:00	10.87	10.32085	10.21437	10.22771	10.10789	9.933456	9.971146	9.945267	9.970413	9.99556	9.99556	9.782578	9.563583
"105390"	2013-05-27 08:58:00	10.84	10.32085	10.21437	10.21437	10.12047	10.02364	10.00887	9.982986	9.99556	9.99556	9.99556	9.795883	9.538467
"105391"	2013-05-27 09:00:00	10.84	10.32085	10.21437	10.22771	10.10789	9.996292	9.970444	9.982986	9.99556	9.99556	9.99556	9.782578	9.577591
"105392"	2013-05-27 09:02:00	10.84	10.32085	10.21437	10.21437	10.08131	9.895035	9.970413	9.970413	9.970413	9.982986	9.99556	9.875748	9.552505
"105393"	2013-05-27 09:04:00	10.85	10.32082	10.21437	10.25429	10.10789	9.945267	9.99556	9.95784	9.99556	9.99556	9.99556	9.795883	9.564285
"105394"	2013-05-27 09:06:00	10.84	10.32082	10.21437	10.22768	10.12047	9.982986	9.982986	9.99556	9.99556	9.99556	9.99556	9.782578	9.552475
"105395"	2013-05-27 09:08:00	9.11	10.32085	10.21437	10.21437	10.13307	9.933426	9.970413	9.982986	9.99556	9.99556	9.99556	9.782578	9.5392
"105396"	2013-05-27 09:10:00	NA	10.32085	10.22697	10.25212	10.19597	9.970413	9.982986	9.982986	9.99556	9.99556	9.99556	9.782578	9.590958
"105397"	2013-05-27 09:12:00	NA	10.32085	10.22771	10.21437	10.04063	9.95784	9.982986	9.970413	9.996292	9.99556	9.889114	9.795944	9.616806
"105398"	2013-05-27 09:14:00	NA	10.32085	10.21437	10.20107	10.06508	10.05177	9.969681	9.99556	9.982986	10.02217	9.902359	9.782578	9.617538
"105399"	2013-05-27 09:16:00	NA	10.29417	10.21437	10.21367	10.05397	10.03844	10.0096	10.00887	9.982986	9.99556	9.955643	9.835861	9.630112
"105400"	2013-05-27 09:18:00	NA	10.25429	10.18776	10.21437	10.00072	10.07689	10.03548	9.968948	10.00887	10.00887	9.982254	9.849167	9.552505
"105401"	2013-05-27 09:20:00	NA	10.2942	10.17445	10.23958	10.10426	10.09023	10.03624	10.00887	9.982254	10.0222	10.0089	9.849136	9.57991
"105402"	2013-05-27 09:22:00	NA	10.37404	10.22697	10.21437	10.05177	10.07692	10.03624	10.02217	10.02217	9.982254	10.00887	9.862473	9.64415
"105403"	2013-05-27 09:24:00	NA	10.33412	10.21437	10.21367	10.19817	10.06508	10.01036	9.99556	10.02217	9.982254	10.03548	9.835831	9.592422
"105404"	2013-05-27 09:26:00	NA	10.34743	10.21437	10.26546	10.09096	10.08949	10.00887	9.997025	10.02217	10.00887	9.968948	9.859482	9.621353
"105405"	2013-05-27 09:28:00	NA	10.34746	10.21437	10.23955	10.08946	10.08873	10.00887	10.00887	10.03548	10.00887	9.92897	9.822525	9.62056
"105406"	2013-05-27 09:30:00	NA	10.41396	10.23955	10.20033	10.05251	10.06358	10.02367	9.969681	10.00887	10.00887	9.99556	9.889114	9.684128
"105407"	2013-05-27 09:32:00	NA	10.30754	10.22697	10.24025	10.02663	10.05251	9.920883	10.0222	9.982285	10.0222	10.0222	9.80925	9.580612
"105408"	2013-05-27 09:34:00	NA	10.28093	10.22771	10.23958	10.03847	10.07692	10.04884	9.99559	10.00963	9.99559	9.955643	9.875778	9.644974
"105409"	2013-05-27 09:36:00	NA	10.36079	10.21437	10.21437	10.02809	10.10204	10.0096	10.02217	10.02217	9.982254	10.00887	9.822525	9.554062
"105410"	2013-05-27 09:38:00	NA	10.38737	10.21437	10.22771	10.06801	10.02586	9.996292	10.0096	9.99556	10.03548	9.99556	9.822525	9.645706
"105411"	2013-05-27 09:40:00	NA	10.38734	10.21437	10.27946	10.11903	10.07542	9.983719	10.02217	10.00887	9.982254	9.955643	9.862442	9.658279
"105412"	2013-05-27 09:42:00	NA	10.34749	10.21437	10.20107	10.13161	10.05104	10.02217	9.968948	10.02217	9.99556	9.99556	9.795883	9.645004
"105413"	2013-05-27 09:44:00	NA	10.33412	10.21437	10.22624	10.09386	10.07616	9.970413	10.00887	9.99556	10.00887	9.915665	9.742661	9.659012
"105414"	2013-05-27 09:46:00	NA	10.30757	10.21437	10.20107	10.01332	10.08873	9.997025	9.968948	10.00963	9.99556	9.92897	9.849167	9.671616
"105415"	2013-05-27 09:48:00	NA	10.38737	10.21437	10.20107	10.05104	10.11534	10.03548	9.943832	9.996292	10.02217	9.99556	9.822495	9.633163
"105416"	2013-05-27 09:50:00	NA	10.38737	10.21437	10.22771	10.02663	10.10204	10.02293	9.99556	9.955643	9.99556	9.942337	9.794418	9.608047
"105417"	2013-05-27 09:52:00	NA	10.40065	10.21437	10.23955	9.988144	10.03847	10.02293	9.982254	9.996292	9.955643	9.955643	9.822495	9.633926
"105418"	2013-05-27 09:54:00	NA	10.36076	10.21437	10.21367	10.05251	10.08946	10.0096	10.00887	9.99556	9.99556	9.929001	9.822495	9.594711
"105419"	2013-05-27 09:56:00	NA	10.28093	10.21437	10.24025	10.13454	10.00072	9.984451	10.0096	10.0096	10.02217	9.955643	9.769241	9.595505
"105420"	2013-05-27 09:58:00	NA	10.29424	10.21437	10.21437	10.07912	10.06212	10.03548	9.99556	10.00887	9.99556	9.955643	9.822495	9.648727
"105421"	2013-05-27 10:00:00	NA	10.25432	10.20107	10.22697	10.03993	10.01183	10.02364	9.955643	10.02217	10.02217	10.00887	9.795914	9.66127
"105422"	2013-05-27 10:02:00	NA	10.32085	10.21437	10.20107	10.02663	10.07765	9.970413	10.00887	9.968948	10.02217	9.955643	9.769241	9.738144
"105423"	2013-05-27 10:04:00	NA	10.36079	10.21437	10.22697	9.999985	10.06285	10.0096	9.982986	10.00887	9.982254	9.968948	9.822495	9.608017
"105424"	2013-05-27 10:06:00	NA	10.41396	10.21367	10.23955	10.05251	10.05177	10.02293	9.971146	9.982986	9.99556	9.99556	9.8358	9.619858
"105425"	2013-05-27 10:08:00	NA	10.40068	10.28093	10.22771	10.17302	10.0392	9.931961	9.996292	9.944534	9.982254	9.99556	9.822525	9.67308
"105426"	2013-05-27 10:10:00	NA	10.40065	10.21437	10.21437	10.02736	9.987442	9.985214	9.970413	10.00887	9.982254	10.00887	9.835831	9.673843
"105427"	2013-05-27 10:12:00	NA	10.42729	10.21437	10.24101	10.08131	10.05177	9.95787	9.957108	9.99556	10.00887	10.02217	9.795883	9.66127
"105428"	2013-05-27 10:14:00	NA	10.42729	10.21437	10.22771	10.08131	10.01256	9.919418	9.982254	10.0096	9.99556	9.99556	9.862473	9.715256
"105429"	2013-05-27 10:16:00	NA	10.41396	10.22771	10.21437	10.06801	10.02516	9.971176	9.969681	10.02217	9.99556	9.955643	9.849136	9.635422
"105430"	2013-05-27 10:18:00	NA	10.41396	10.28093	10.21437	10.02663	10.08946	10.00887	9.982986	9.99556	10.02217	9.982254	9.782578	9.582169
"105431"	2013-05-27 10:20:00	NA	10.41396	10.22771	10.22697	10.01253	10.11537	9.99556	9.996292	9.955643	9.99556	9.968918	9.795883	9.635391
"105432"	2013-05-27 10:22:00	NA	10.38734	10.22771	10.23955	10.00072	10.07689	10.02217	9.996292	10.00887	9.955643	9.929001	9.849136	9.60878
"105433"	2013-05-27 10:24:00	NA	10.38737	10.21437	10.23955	10.09023	10.10204	10.02217	10.02217	9.99556	9.982254	9.942337	9.821762	9.582932
"105434"	2013-05-27 10:26:00	NA	10.38737	10.24101	10.25359	10.02809	10.05104	9.944534	9.971176	9.996292	9.982254	9.942337	9.849136	9.609543
"105435"	2013-05-27 10:28:00	NA	10.38737	10.24101	10.22771	10.02809	9.961533	9.920914	9.906113	9.996292	9.996292	9.942337	9.862442	9.676102
"105436"	2013-05-27 10:30:00	NA	10.38734	10.22771	10.21367	10.01479	10.01256	9.982254	9.996292	9.956375	10.00887	9.955643	9.822495	9.662033
"105437"	2013-05-27 10:32:00	NA	10.41396	10.21437	10.20107	10.01402	10.02586	9.95784	9.982986	9.996292	9.982254	9.875717	9.822525	9.622849
"105438"	2013-05-27 10:34:00	NA	10.41396	10.22771	10.26762	9.988144	10.01332	9.971909	9.956345	9.983719	9.99556	9.915695	9.849106	9.622879
"105439"	2013-05-27 10:36:00	NA	10.36076	10.21437	10.22771	10.03993	10.07765	9.970444	10.02217	9.982254	10.00887	9.955612	9.849136	9.582932
"105440"	2013-05-27 10:38:00	NA	10.40065	10.22771	10.22771	10.01402	10.02586	9.920151	9.95787	9.982986	9.99556	9.955643	9.849136	9.676071
"105441"	2013-05-27 10:40:00	NA	10.40065	10.21437	10.21437	10.0392	10.07616	10.02217	9.982254	10.0096	9.955643	9.982254	9.847641	9.674576
"105442"	2013-05-27 10:42:00	NA	10.34746	10.21437	10.20107	10.02736	10.07616	10.00887	9.982254	10.00887	9.99556	10.00887	9.820297	9.62056
"105443"	2013-05-27 10:44:00	NA	10.30681	10.20107	10.26472	10.03993	10.06358	10.00887	10.02217	10.04881	9.99556	9.968948	9.807724	9.622116
"105444"	2013-05-27 10:46:00	NA	10.28093	10.23955	10.26472	10.06358	10.04951	10.03621	9.982254	9.99556	9.99556	9.982254	9.849136	9.64946
"105445"	2013-05-27 10:48:00	NA	10.40065	10.21437	10.22621	10.03993	10.08946	10.00887	10.00887	9.982254	10.00887	10.00887	9.808426	9.596237
"105446"	2013-05-27 10:50:00	NA	10.34746	10.22697	10.1331	10.05177	10.10204	10.02217	9.99556	9.982254	9.99556	9.982224	9.849106	9.609543
"105447"	2013-05-27 10:52:00	NA	10.41396	10.20107	10.23955	9.999985	10.07616	10.02293	9.982254	10.02217	9.982254	10.00887	9.822495	9.621384
"105448"	2013-05-27 10:54:00	NA	10.41396	10.22697	10.278	10.07765	10.08946	9.982986	9.99556	9.99556	9.99556	9.99556	9.782578	9.622849
"105449"	2013-05-27 10:56:00	NA	10.36076	10.21437	10.15968	10.07765	10.06285	9.99556	10.00887	10.00887	9.982254	9.99556	9.809189	9.702713
"105450"	2013-05-27 10:58:00	NA	10.30678	10.21437	10.18703	10.03993	10.02516	10.02217	9.982254	9.99556	9.982254	9.968948	9.849136	9.648727
"105451"	2013-05-27 11:00:00	NA	10.32085	10.21437	10.10716	10.06432	10.03767	9.99556	9.955643	9.982254	10.00887	10.00887	9.821762	9.660538
"105452"	2013-05-27 11:02:00	NA	10.38667	10.21437	10.13234	10.10204	10.10204	10.03548	9.968948	10.00887	9.968948	10.00887	9.847641	9.595505
"105453"	2013-05-27 11:04:00	NA	10.34746	10.18703	10.13307	10.05028	10.06285	10.03548	9.968948	10.00887	9.99556	9.99556	9.849136	9.621384
"105454"	2013-05-27 11:06:00	NA	10.37407	10.21437	10.22697	10.05177	10.06358	10.00887	9.99556	9.982254	10.00887	10.00887	9.809189	9.661301
"105455"	2013-05-27 11:08:00	10.85	10.38734	10.22697	10.25139	10.07692	10.06358	10.0096	9.99556	10.00887	9.982254	10.00813	9.834335	9.634689
"105456"	2013-05-27 11:10:00	10.87	10.40068	10.22697	10.27727	10.09023	10.10204	10.03548	9.982254	10.00887	9.99556	10.02217	9.874252	9.659775
"105457"	2013-05-27 11:12:00	10.87	10.40065	10.20107	10.26543	10.06581	10.08946	10.00887	9.99556	9.982254	10.00887	10.00887	9.807693	9.634659
"105458"	2013-05-27 11:14:00	10.86	10.37407	10.22697	10.30318	10.11681	10.08873	10.00887	9.99556	10.03548	9.99556	9.968948	9.874252	9.635422
"105459"	2013-05-27 11:16:00	10.86	10.29204	10.23955	10.26396	10.23589	10.06212	10.06212	9.982254	10.00887	10.02217	9.99556	9.835831	9.608047
"105460"	2013-05-27 11:18:00	10.87	10.30757	10.21437	10.20107	10.0392	10.02586	10.07542	9.996292	9.982254	10.02217	10.02217	9.848404	9.64946
"105461"	2013-05-27 11:20:00	10.86	10.40065	10.21437	10.23955	10.1205	10.07689	10.04951	9.982254	9.982254	9.99556	9.968948	9.822495	9.646469
"105462"	2013-05-27 11:22:00	10.88	10.22771	10.20107	10.22771	10.05251	10.06358	9.996292	9.982254	9.982986	10.02217	9.99556	9.848373	9.676071
"105463"	2013-05-27 11:24:00	10.87	10.41396	10.21437	10.22771	10.05324	10.08949	10.00887	10.00887	9.99556	10.00887	9.99556	9.835068	9.662766
"105464"	2013-05-27 11:26:00	10.89	10.38667	10.13454	10.278	10.07765	10.05031	10.03548	9.955643	10.00887	9.982254	9.982254	9.86171	9.662033
"105465"	2013-05-27 11:28:00	10.89	10.42729	10.15968	10.18413	10.12868	10.07542	10.02217	9.955643	10.00887	9.99556	9.99556	9.847641	9.67308
"105466"	2013-05-27 11:30:00	10.86	10.43987	10.21437	10.23662	10.09023	10.07616	10.04881	9.99556	9.99556	10.00887	9.982254	9.848373	9.698227
"105467"	2013-05-27 11:32:00	10.89	10.39995	10.25209	10.15898	10.05104	10.06212	10.06285	9.968948	10.00887	9.99556	9.955612	9.847672	9.673874
"105468"	2013-05-27 11:34:00	10.85	10.42729	10.20033	10.18486	10.06358	10.08946	10.04881	9.982254	9.99556	10.02217	9.99556	9.849106	9.635422
"105469"	2013-05-27 11:36:00	10.88	10.37407	10.1996	10.22697	10.06358	10.07692	10.02217	10.02217	9.982254	9.99556	9.99556	9.82103	9.687149
"105470"	2013-05-27 11:38:00	10.88	10.40065	10.22697	10.26472	10.24922	10.07542	10.03548	9.929001	10.00887	9.982254	9.982254	9.860977	9.710007
"105471"	2013-05-27 11:40:00	10.86	10.40068	10.25209	10.25069	10.06508	10.08949	10.04881	9.955643	9.99556	9.99556	9.99556	9.885361	9.687149
"105472"	2013-05-27 11:42:00	10.86	10.40065	10.22697	10.278	10.10353	10.10204	10.02217	10.00887	10.00887	10.00887	9.982254	9.8358	9.701187
"105473"	2013-05-27 11:44:00	10.86	10.38737	10.21437	10.25209	10.09096	10.03621	10.02217	9.968948	10.00887	9.99556	9.968948	9.875015	9.712997
"105474"	2013-05-27 11:46:00	10.87	10.33412	10.21437	10.23885	10.22404	10.04951	10.00887	9.956375	10.00887	10.02217	10.00887	9.849136	9.676071
"105475"	2013-05-27 11:48:00	10.84	10.36076	10.23955	10.26472	10.1967	10.06358	10.00887	10.00887	9.982254	10.00887	9.968948	9.887589	9.64946
"105476"	2013-05-27 11:50:00	10.84	10.40065	10.21437	10.22697	10.18483	10.06435	10.02217	9.99556	10.00887	9.982254	9.968948	9.875015	9.662796
"105477"	2013-05-27 11:52:00	10.84	10.38734	10.21437	10.26469	10.18486	10.08946	10.02217	10.00887	9.982254	9.99556	9.99556	9.901657	9.634659
"105478"	2013-05-27 11:54:00	10.84	10.36076	10.23955	10.25285	10.1967	10.08949	10.00887	10.00887	9.982254	10.00887	9.994827	9.875015	9.71376
"105479"	2013-05-27 11:56:00	10.85	10.40065	10.21437	10.22697	10.13231	10.02513	10.02217	10.00887	10.00887	9.968948	10.02217	9.901657	9.647232
"105480"	2013-05-27 11:58:00	10.84	10.37407	10.22697	10.26543	10.19597	10.10204	10.03548	9.982254	9.968948	10.00887	9.99556	9.888321	9.661301
"105481"	2013-05-27 12:00:00	10.85	10.32014	10.23955	10.27727	10.14348	10.05031	9.996292	9.969681	9.99556	10.00887	9.982254	9.86171	9.70195
"105482"	2013-05-27 12:02:00	10.83	10.32011	10.22697	10.30318	10.1967	10.07542	10.0096	9.969681	10.03548	9.982254	9.968948	9.902359	9.714523
"105483"	2013-05-27 12:04:00	10.81	10.2802	10.22697	10.22697	10.22185	10.08946	10.06212	9.982254	9.982254	10.02217	10.02144	9.913467	9.738907
"105484"	2013-05-27 12:06:00	10.83	10.36079	10.23955	10.26469	10.28841	10.06288	10.04881	9.982254	9.99556	9.99556	9.982224	9.900162	9.699722
"105485"	2013-05-27 12:08:00	10.84	10.36076	10.21437	10.25285	10.22404	10.08946	10.0096	9.955643	9.982254	9.99556	10.00887	9.875015	9.661301
"105486"	2013-05-27 12:10:00	10.84	10.32085	10.23955	10.23955	10.26326	10.10204	9.99556	9.99556	9.982224	9.982254	9.99556	9.888321	9.622849
"105487"	2013-05-27 12:12:00	10.83	10.34746	10.22697	10.29131	10.26396	10.08873	9.982986	9.982254	9.99556	9.982254	9.99556	9.872787	9.727066
"105488"	2013-05-27 12:14:00	10.84	10.30684	10.21437	10.27803	10.25139	10.00887	10.00887	9.915695	10.02217	9.99556	9.981522	9.886856	9.714523
"105489"	2013-05-27 12:16:00	10.85	10.29424	10.22697	10.30318	10.24992	10.07542	9.982254	9.982254	9.982254	10.00887	9.968948	9.820297	9.727097
"105490"	2013-05-27 12:18:00	10.84	10.38667	10.25209	10.31575	10.08873	10.00887	9.99556	9.99556	9.99556	9.982254	9.955612	9.834335	9.71376
"105491"	2013-05-27 12:20:00	10.83	10.34749	10.21437	10.25209	10.30171	10.03548	9.996292	9.968918	9.99556	10.00887	9.982254	9.914932	9.687912
"105492"	2013-05-27 12:22:00	10.83	10.36076	10.18776	10.27727	10.1834	10.11534	9.968948	10.00887	9.982254	10.00887	10.02217	9.901657	9.648727
"105493"	2013-05-27 12:24:00	10.82	10.30757	10.21437	10.25285	10.1834	10.10204	9.99556	9.99556	9.982254	9.99556	9.982254	9.901657	9.727097
"105494"	2013-05-27 12:26:00	10.86	10.30757	10.22621	10.2773	10.26326	10.07616	10.00887	9.942337	10.02217	9.955643	10.02217	9.901657	9.635422
"105495"	2013-05-27 12:28:00	10.87	10.41328	10.20107	10.26469	10.22331	10.0096	10.00887	9.955643	9.982254	9.99556	9.982254	9.848404	9.676071
"105496"	2013-05-27 12:30:00	10.85	10.37337	10.26469	10.26472	10.2758	9.982986	9.99556	9.968948	9.99556	9.982254	9.968948	9.901657	9.702682
"105497"	2013-05-27 12:32:00	10.86	10.30757	10.21437	10.21437	10.21291	9.933456	9.996292	9.929764	9.968948	9.982254	10.00887	9.927536	9.662033
"105498"	2013-05-27 12:34:00	10.87	10.32085	10.21437	10.21437	10.05397	9.982986	9.969681	9.99556	10.00887	10.00887	10.02217	9.95488	9.702713
"105499"	2013-05-27 12:36:00	10.85	10.35936	10.21367	10.22697	10.26253	9.982986	9.99556	9.982254	9.955643	9.99556	9.955612	9.994827	9.688675
"105500"	2013-05-27 12:38:00	10.84	10.36079	10.22621	10.23955	10.2773	10.10277	10.02217	9.955643	9.99556	9.99556	10.00887	10.03328	9.636185
"105501"	2013-05-27 12:40:00	10.85	10.36006	10.23955	10.26543	10.22185	10.06212	9.99556	9.942337	9.982254	9.99556	9.99556	9.994827	9.662033
"105502"	2013-05-27 12:42:00	10.87	10.38737	10.23955	10.27873	10.25066	9.955643	9.99556	9.968948	10.00887	9.982254	9.982254	9.994095	9.752975
"105503"	2013-05-27 12:44:00	10.86	10.34749	10.23955	10.22697	10.2758	9.997025	9.99556	9.968948	9.982254	10.00887	9.99556	9.994095	9.648727
"105504"	2013-05-27 12:46:00	10.88	10.37407	10.23955	10.2906	10.25209	10.00887	9.982254	9.982254	9.982254	10.00887	10.00887	9.967453	9.727859
"105505"	2013-05-27 12:48:00	10.88	10.36006	10.25209	10.27657	10.30244	10.02217	9.996292	9.968948	9.99556	9.99556	9.955612	9.968948	9.714523
"105506"	2013-05-27 12:50:00	10.86	10.40068	10.24025	10.22697	10.26253	10.08873	9.99556	9.955643	10.00887	9.982254	9.99556	9.967484	9.726364
"105507"	2013-05-27 12:52:00	10.87	10.32085	10.21367	10.25209	10.31575	10.06212	9.99556	9.99556	9.969681	9.99556	9.968948	9.981522	9.713791
"105508"	2013-05-27 12:54:00	10.86	10.36006	10.21437	10.25209	10.22621	10.07692	10.00887	9.955643	9.99556	9.982254	9.968948	9.955643	9.701218
"105509"	2013-05-27 12:56:00	10.86	10.41396	10.23955	10.28987	10.30171	10.11537	10.00887	9.969681	9.982254	9.99556	10.02217	9.95491	9.725571
"105510"	2013-05-27 12:58:00	10.86	10.43916	10.25209	10.2906	10.28914	10.10204	9.982986	9.99556	9.982254	9.982254	9.982254	9.914963	9.714523
"105511"	2013-05-27 13:00:00	10.87	10.38737	10.25209	10.30318	10.30244	10.08873	10.03548	9.982254	10.00887	9.955612	9.955643	9.953415	9.73967
"105512"	2013-05-27 13:02:00	10.86	10.38737	10.23955	10.26546	10.28987	10.06212	10.02217	9.955612	10.00887	10.00887	9.982254	9.91423	9.675339
"105513"	2013-05-27 13:04:00	10.88	10.38737	10.25209	10.23882	10.28987	10.08873	9.982254	9.982254	9.982254	9.99556	9.99556	9.862473	9.740402
"105514"	2013-05-27 13:06:00	10.88	10.40065	10.24025	10.29277	10.30171	10.11534	10.0096	9.955643	9.982254	9.982254	9.968948	9.888321	9.701218
"105515"	2013-05-27 13:08:00	10.9	10.41396	10.26469	10.29134	10.2773	10.10277	9.99556	9.968948	9.982986	9.982254	10.00887	9.90239	9.662064
"105516"	2013-05-27 13:10:00	10.87	10.36079	10.21437	10.30681	10.2906	10.14198	10.02217	10.00887	9.982254	9.99556	9.99556	9.90239	9.688644
"105517"	2013-05-27 13:12:00	10.86	10.39995	10.21437	10.33128	10.2773	10.31502	10.07542	9.99556	10.00887	9.982254	9.982254	9.90239	9.70195
"105518"	2013-05-27 13:14:00	10.87	10.36076	10.21437	10.30534	10.28914	10.2751	10.04881	9.982254	9.99556	10.00887	10.02217	9.9142	9.713791
"105519"	2013-05-27 13:16:00	10.9	10.37407	10.25209	10.33052	10.30244	10.11534	10.08873	9.99556	9.982254	9.99556	9.982254	9.953384	9.727097
"105520"	2013-05-27 13:18:00	10.89	10.41396	10.23955	10.29204	10.28987	10.08873	10.10207	9.982254	10.00887	9.982254	9.955643	9.940872	9.676102
"105521"	2013-05-27 13:20:00	10.88	10.40065	10.26469	10.26689	10.31575	10.07616	9.982254	9.982254	10.00887	10.02217	9.982254	9.900894	9.713028
"105522"	2013-05-27 13:22:00	10.87	10.40065	10.24025	10.30461	10.27727	10.14198	9.99556	9.99556	9.968948	9.99556	9.968918	9.781815	9.688644
"105523"	2013-05-27 13:24:00	10.87	10.41328	10.2802	10.33199	10.27727	10.11534	10.00887	9.968948	9.982254	9.99556	9.99556	9.875015	9.675369
"105524"	2013-05-27 13:26:00	10.87	10.41396	10.22697	10.29424	10.25139	10.09023	9.99556	9.99556	10.00887	9.982254	9.99556	9.888321	9.674606
"105525"	2013-05-27 13:28:00	10.86	10.37407	10.29204	10.33348	10.22621	10.10204	9.970444	9.99556	10.02217	9.99556	9.968948	9.889114	9.701218
"105526"	2013-05-27 13:30:00	10.86	10.38737	10.22697	10.32979	10.28987	10.2751	10.03548	9.969681	10.00887	9.982254	9.968948	9.9142	9.727829
"105527"	2013-05-27 13:32:00	10.86	10.38737	10.25432	10.33348	10.25209	10.30244	10.10204	9.968948	9.99556	10.00887	9.99556	9.835098	9.701218
"105528"	2013-05-27 13:34:00	10.87	10.38737	10.24101	10.31944	10.2773	10.31502	10.10204	9.99556	9.982254	9.99556	9.968948	9.769241	9.701218
"105529"	2013-05-27 13:36:00	10.86	10.36076	10.22697	10.30757	10.28914	10.16862	10.07542	9.968918	9.99556	9.982254	9.99556	9.9142	9.662033
"105530"	2013-05-27 13:38:00	10.86	10.36076	10.21437	10.33128	10.31575	10.19524	10.03548	9.968948	9.982254	10.00887	9.99556	9.940109	9.776596
"105531"	2013-05-27 13:40:00	10.86	10.42729	10.23955	10.34383	10.32832	10.28841	10.08873	9.982254	9.99556	9.99556	9.968948	9.926834	9.778091
"105532"	2013-05-27 13:42:00	10.86	10.38737	10.25209	10.32979	10.2758	10.28841	10.22185	9.982254	10.02217	9.982254	9.982254	9.965256	9.750717
"105533"	2013-05-27 13:44:00	10.86	10.39995	10.22697	10.34456	10.27657	10.31502	10.28841	10.00887	10.00887	9.99556	9.99556	9.86171	9.687912
"105534"	2013-05-27 13:46:00	10.88	10.38737	10.22771	10.32011	10.28987	10.31502	10.19524	10.02217	9.99556	9.99556	9.968948	9.886826	9.715286
"105535"	2013-05-27 13:48:00	10.86	10.34749	10.278	10.3705	10.31502	10.19524	10.10204	9.99556	9.99556	10.00887	9.929001	9.952713	9.726334
"105536"	2013-05-27 13:50:00	10.88	10.38667	10.29057	10.35863	10.32906	10.31502	10.06212	9.99556	9.982254	10.02217	9.994827	9.874283	9.714554
"105537"	2013-05-27 13:52:00	10.88	10.38734	10.25288	10.31944	10.28987	10.30171	10.12868	9.99556	9.982254	10.00887	9.968918	9.951981	9.764755
"105538"	2013-05-27 13:54:00	10.89	10.42729	10.21437	10.36903	10.28841	10.28841	10.12868	9.982254	9.99556	9.982254	9.982254	9.914963	9.662033
"105539"	2013-05-27 13:56:00	10.88	10.41396	10.22697	10.3705	10.32832	10.28914	10.20854	9.99556	9.99556	9.982254	10.00887	9.90239	9.699722
"105540"	2013-05-27 13:58:00	10.87	10.40065	10.24101	10.34605	10.23955	10.27657	10.07619	9.99556	9.99556	9.982254	9.968948	9.91423	9.740402
"105541"	2013-05-27 14:00:00	10.87	10.33415	10.26689	10.32085	10.26396	10.31502	10.32832	10.00887	10.02217	9.99556	9.982254	9.901627	9.688644
"105542"	2013-05-27 14:02:00	10.91	10.40068	10.25432	10.33348	10.27803	10.28914	10.27657	9.996292	9.982254	9.99556	9.968948	9.889114	9.674606
"105543"	2013-05-27 14:04:00	10.9	10.36079	10.28093	10.35863	10.28987	10.31502	10.12938	9.99556	9.99556	9.99556	9.982254	9.901657	9.713058
"105544"	2013-05-27 14:06:00	10.88	10.34749	10.26762	10.3712	10.26469	10.27657	10.11534	9.99556	9.99556	9.99556	9.982254	9.901627	9.686417
"105545"	2013-05-27 14:08:00	10.89	10.40065	10.25432	10.37047	10.30318	10.28841	10.28841	10.01036	9.982254	10.00887	9.99556	9.927536	9.607285
"105546"	2013-05-27 14:10:00	10.89	10.43919	10.21437	10.33128	10.28914	10.30171	10.20854	10.11537	10.02217	9.99556	9.968948	9.926834	9.684921
"105547"	2013-05-27 14:12:00	10.89	10.41396	10.27873	10.34605	10.28987	10.31502	10.22185	9.982254	10.03548	9.968948	9.982254	9.940109	9.622849
"105548"	2013-05-27 14:14:00	10.89	10.41396	10.30681	10.35863	10.31502	10.31502	10.07542	9.99556	9.99556	9.99556	10.00887	9.887589	9.648727
"105549"	2013-05-27 14:16:00	10.89	10.42729	10.33128	10.33272	10.26469	10.2751	9.99556	9.99556	9.99556	10.00887	9.942337	9.94014	9.699722
"105550"	2013-05-27 14:18:00	10.89	10.38737	10.33199	10.32011	10.30244	10.28841	10.08873	9.99556	9.99556	10.00887	9.968948	9.928299	9.608078
"105551"	2013-05-27 14:20:00	10.89	10.38737	10.31944	10.34605	10.30318	10.32832	10.14198	9.982254	9.99556	10.00887	9.982254	10.01631	9.657516
"105552"	2013-05-27 14:22:00	10.89	10.41328	10.2935	10.34532	10.28914	10.30171	10.20854	9.99556	9.99556	9.99556	9.968918	9.953415	9.62056
"105553"	2013-05-27 14:24:00	10.89	10.42656	10.30464	10.36971	10.30244	10.23515	10.12865	10.07542	10.00887	9.982254	10.03328	9.9897	9.656784
"105554"	2013-05-27 14:26:00	10.89	10.41396	10.33272	10.34605	10.32832	10.31502	10.12868	10.00887	9.982254	9.99556	9.942307	9.927536	9.567337
"105555"	2013-05-27 14:28:00	10.89	10.41396	10.32085	10.35786	10.2906	10.23515	10.08873	9.99556	10.00887	9.982254	9.99556	9.966019	9.659042
"105556"	2013-05-27 14:30:00	10.89	10.42659	10.29424	10.39638	10.31502	10.08946	10.11534	9.99556	10.00887	9.982254	9.99556	9.978592	9.593979
"105557"	2013-05-27 14:32:00	10.89	10.41331	10.28093	10.37123	10.10353	10.12868	10.06212	9.99556	9.99556	9.99556	9.982254	9.966019	9.619858
"105558"	2013-05-27 14:34:00	10.89	10.41396	10.35863	10.3712	10.31502	10.08873	10.07542	10.00887	10.00887	10.00887	9.968948	9.980057	9.607315
"105559"	2013-05-27 14:36:00	10.89	10.41396	10.33348	10.37123	10.27727	10.19524	9.970413	10.00887	10.00887	10.00887	9.99556	9.929001	9.580643
"105560"	2013-05-27 14:38:00	10.9	10.34749	10.32085	10.33348	10.30391	10.16936	10.07542	10.02217	9.99556	9.99556	9.982254	9.889114	9.605789
"105561"	2013-05-27 14:40:00	10.91	10.40065	10.32085	10.34605	10.25209	10.11681	10.03548	10.00887	10.00887	9.99556	9.99556	9.928299	9.567337
"105562"	2013-05-27 14:42:00	10.92	10.45247	10.31868	10.34532	10.30318	10.31502	10.12868	9.99556	9.99556	9.982254	10.00887	9.967484	9.579117
"105563"	2013-05-27 14:44:00	10.92	10.4399	10.35716	10.42152	10.30171	10.19597	10.08873	10.00887	10.00887	10.00887	9.99556	9.978592	9.644974
"105564"	2013-05-27 14:46:00	10.92	10.43916	10.34529	10.39638	10.31502	10.12868	10.07542	9.99556	10.00887	10.00887	9.982254	9.966751	9.656784
"105565"	2013-05-27 14:48:00	10.92	10.42659	10.31944	10.3838	10.31502	10.20927	10.11537	9.99556	9.99556	10.00887	9.994827	9.966019	9.616837
"105566"	2013-05-27 14:50:00	10.92	10.49025	10.38231	10.42226	10.31502	10.24846	10.10204	9.99556	9.99556	10.02144	10.02071	9.990372	9.630142
"105567"	2013-05-27 14:52:00	10.92	10.46434	10.37047	10.39565	10.30171	10.20854	10.10204	9.968918	9.99556	9.99556	9.968948	9.951187	9.554062
"105568"	2013-05-27 14:54:00	10.93	10.42729	10.35716	10.39638	10.32832	10.1161	9.982254	9.99556	9.99556	9.99556	9.99556	9.912735	9.5392
"105569"	2013-05-27 14:56:00	10.92	10.45247	10.33272	10.34532	10.2906	10.12868	9.99556	9.99556	9.968948	9.99556	10.02144	9.951981	9.605789
"105570"	2013-05-27 14:58:00	10.92	10.42729	10.32014	10.35863	10.2758	10.12868	10.00887	9.99556	10.00887	9.982254	9.982254	9.94014	9.618301
"105571"	2013-05-27 15:00:00	10.93	10.42729	10.34532	10.37123	10.31502	10.08946	10.10204	9.982254	10.00887	10.00887	9.99556	9.888321	9.589432
"105572"	2013-05-27 15:02:00	10.93	10.4406	10.32085	10.37123	10.26396	10.11537	10.07542	9.99556	10.00887	10.00887	9.982254	9.875748	9.565048
"105573"	2013-05-27 15:04:00	10.93	10.41396	10.32085	10.32085	10.22697	10.07616	10.08946	9.982254	9.99556	9.99556	9.99556	9.889114	9.564316
"105574"	2013-05-27 15:06:00	10.93	10.42729	10.32085	10.33348	10.27727	10.10207	10.12865	9.982254	9.99556	10.00887	9.99556	9.875748	9.513351
"105575"	2013-05-27 15:08:00	10.93	10.42729	10.33348	10.34605	10.23955	10.13087	10.1161	9.99556	9.99556	9.99556	9.982254	9.888321	9.579147
"105576"	2013-05-27 15:10:00	10.93	10.42729	10.32085	10.38377	10.25069	10.16862	10.04881	9.99556	10.00887	9.99556	9.968948	9.889114	9.565811
"105577"	2013-05-27 15:12:00	10.94	10.41396	10.33348	10.33348	10.27657	10.12941	10.1028	9.99556	9.99556	9.99556	9.99556	9.874252	9.488235
"105578"	2013-05-27 15:14:00	10.93	10.42729	10.33348	10.39638	10.26396	10.1028	10.08949	10.00887	10.00887	9.99556	9.982254	9.862411	9.52742
"105579"	2013-05-27 15:16:00	10.92	10.41396	10.32085	10.38307	10.26396	10.08873	10.08873	9.99556	10.00887	9.982254	9.99556	9.86171	9.576859
"105580"	2013-05-27 15:18:00	10.93	10.42729	10.3712	10.34605	10.30244	10.10204	10.10204	9.99556	9.982254	9.99556	9.994827	9.822525	9.526657
"105581"	2013-05-27 15:20:00	10.93	10.42729	10.32085	10.33348	10.25209	10.08946	10.10204	9.970413	9.99556	9.982254	9.968948	9.835098	9.514114
"105582"	2013-05-27 15:22:00	10.94	10.42729	10.33348	10.37123	10.26469	10.1161	10.11534	9.99556	9.99556	9.982254	9.982254	9.862442	9.565079
"105583"	2013-05-27 15:24:00	10.93	10.42729	10.32085	10.32085	10.2906	10.13087	10.12868	10.00887	9.99556	9.99556	9.99556	9.849136	9.55101
"105584"	2013-05-27 15:26:00	10.95	10.42729	10.32085	10.32085	10.26546	10.1967	10.14198	10.04881	9.99556	9.99556	9.968918	9.875015	9.526627
"105585"	2013-05-27 15:28:00	10.95	10.41396	10.32085	10.32085	10.25359	10.06654	10.06581	10.04881	10.04955	9.99556	9.99556	9.849136	9.564316
"105586"	2013-05-27 15:30:00	10.94	10.42729	10.32085	10.33348	10.27727	10.23515	10.14198	10.08873	9.99556	9.99556	9.99556	9.822495	9.565811
"105587"	2013-05-27 15:32:00	10.95	10.42729	10.32085	10.3838	10.28987	10.24846	10.15678	10.02217	9.99556	9.99556	9.968216	9.833572	9.52742
"105588"	2013-05-27 15:34:00	10.96	10.42729	10.32085	10.33348	10.27727	10.12941	10.19524	10.02217	9.99556	9.99556	9.982254	9.849136	9.553268
"105589"	2013-05-27 15:36:00	10.94	10.42729	10.32085	10.37193	10.2906	10.18266	10.15529	10.10204	10.00887	9.99556	9.99556	9.808456	9.551773
"105590"	2013-05-27 15:38:00	10.95	10.43987	10.32085	10.35863	10.32832	10.26253	10.14198	10.12868	10.06212	9.99556	9.968918	9.821762	9.579941
"105591"	2013-05-27 15:40:00	10.95	10.41396	10.32085	10.33348	10.26543	10.11757	10.11534	10.08873	9.99556	9.99556	9.99556	9.809189	9.539963
"105592"	2013-05-27 15:42:00	10.95	10.42729	10.33348	10.33348	10.31575	10.26176	10.18193	10.07542	9.99556	9.99556	9.99556	9.79512	9.631668
"105593"	2013-05-27 15:44:00	10.94	10.42729	10.33348	10.33348	10.27876	10.25209	10.18266	10.10204	9.99556	9.982254	9.982254	9.795883	9.60582
"105594"	2013-05-27 15:46:00	10.97	10.42729	10.34605	10.35863	10.26546	10.30244	10.22185	10.08873	9.99556	9.982254	9.99556	9.846909	9.53923
"105595"	2013-05-27 15:48:00	10.96	10.4406	10.38451	10.43483	10.31502	10.32832	10.19524	10.07542	9.99556	9.99556	9.99556	9.79512	9.57991
"105596"	2013-05-27 15:50:00	10.97	10.42729	10.34605	10.38454	10.28987	10.20854	10.20854	10.10204	9.99556	9.982254	9.968948	9.835098	9.616074
"105597"	2013-05-27 15:52:00	10.97	10.4539	10.3712	10.35863	10.30244	10.28841	10.20854	10.10204	10.00887	9.99556	10.00813	9.875015	9.552505
"105598"	2013-05-27 15:54:00	10.97	10.4532	10.34605	10.39781	10.31575	10.18193	10.20854	10.11534	9.99556	9.99556	9.968948	9.795883	9.579147
"105599"	2013-05-27 15:56:00	10.96	10.42729	10.33348	10.34605	10.22697	10.15602	10.20854	10.02217	9.99556	9.99556	9.99556	9.82103	9.607315
"105600"	2013-05-27 15:58:00	10.94	10.42729	10.32085	10.33348	10.2773	10.14348	10.20854	10.12868	9.99556	9.99556	10.00887	9.795883	9.605026
"105601"	2013-05-27 16:00:00	10.95	10.41396	10.32085	10.32085	10.25209	10.20854	10.12868	10.08873	9.99556	9.99556	9.90239	9.768509	9.67009
"105602"	2013-05-27 16:02:00	10.96	10.42729	10.33348	10.3712	10.31502	10.19524	10.18193	10.10204	10.00887	9.99556	9.982254	9.859482	9.656754
"105603"	2013-05-27 16:04:00	10.96	10.4539	10.34605	10.3712	10.31502	10.24846	10.22185	10.07542	10.00887	9.99556	9.99556	9.886124	9.528915
"105604"	2013-05-27 16:06:00	10.95	10.4406	10.33348	10.40965	10.32832	10.28914	10.22185	10.14198	10.08873	10.00887	9.99556	9.902359	9.64418
"105605"	2013-05-27 16:08:00	10.96	10.43987	10.34605	10.39638	10.278	10.28841	10.22185	10.08873	10.10204	9.99556	9.99556	9.952713	9.645737
"105606"	2013-05-27 16:10:00	10.96	10.42729	10.33348	10.37123	10.32832	10.26176	10.24846	10.11534	10.10204	9.99556	9.99556	9.913498	9.567368
"105607"	2013-05-27 16:12:00	10.96	10.4406	10.33348	10.3712	10.32906	10.28914	10.22185	10.11537	10.11534	9.99556	9.875778	9.91423	9.580673
"105608"	2013-05-27 16:14:00	10.95	10.41396	10.32085	10.34532	10.26469	10.23515	10.19597	10.10204	10.11534	9.982254	9.982254	9.809219	9.658279
"105609"	2013-05-27 16:16:00	10.95	10.4406	10.33348	10.39638	10.31575	10.2751	10.19524	10.08873	10.00887	9.99556	9.90239	9.848373	9.605789
"105610"	2013-05-27 16:18:00	10.95	10.46577	10.32085	10.34676	10.31575	10.28841	10.19524	10.08873	9.99556	9.99556	9.982254	9.822525	9.644974
"105611"	2013-05-27 16:20:00	10.95	10.42729	10.33348	10.33348	10.278	10.25069	10.15529	10.08873	10.00887	9.99556	9.942307	9.862473	9.647232
"105612"	2013-05-27 16:22:00	10.95	10.42729	10.33348	10.35936	10.2795	10.20927	10.16862	10.08873	10.02217	9.99556	9.955643	9.901657	9.684921
"105613"	2013-05-27 16:24:00	10.95	10.41396	10.32085	10.33415	10.29134	10.20927	10.11534	10.11534	10.06212	10.03548	9.968948	9.822525	9.672348
"105614"	2013-05-27 16:26:00	10.94	10.42729	10.32085	10.34605	10.33199	10.28914	10.20854	10.12868	10.10207	10.03548	9.968948	9.875778	9.633163
"105615"	2013-05-27 16:28:00	10.95	10.42729	10.34605	10.37193	10.32832	10.2751	10.20854	10.08873	10.10204	9.99556	9.968948	9.875748	9.672379
"105616"	2013-05-27 16:30:00	10.98	10.45317	10.34605	10.33348	10.27803	10.30171	10.20854	10.10204	10.04881	9.99556	9.955643	9.835831	9.659012
"105617"	2013-05-27 16:32:00	10.97	10.45317	10.32085	10.32085	10.32832	10.30171	10.24922	10.12868	10.08873	10.07542	9.915695	9.847641	9.657547
"105618"	2013-05-27 16:34:00	10.96	10.42729	10.33348	10.39781	10.34239	10.31575	10.31502	10.07542	10.11534	10.02217	9.968948	9.849136	9.644943
"105619"	2013-05-27 16:36:00	10.95	10.41396	10.32085	10.37193	10.22771	10.31575	10.22185	10.15529	10.00887	9.996292	9.982254	9.769241	9.631668
"105620"	2013-05-27 16:38:00	10.95	10.41396	10.32085	10.35863	10.23955	10.30171	10.27657	10.11537	10.04881	9.99556	9.889114	9.795883	9.659805
"105621"	2013-05-27 16:40:00	10.95	10.40065	10.33348	10.32085	10.29207	10.30171	10.31502	10.11684	10.08873	9.99556	9.902359	9.874283	9.67009
"105622"	2013-05-27 16:42:00	10.95	10.4539	10.34605	10.34605	10.27873	10.30171	10.30244	10.1028	10.08873	10.00887	9.929001	9.862473	9.6465
"105623"	2013-05-27 16:44:00	10.94	10.42729	10.32085	10.33348	10.27876	10.30244	10.28987	10.14272	10.10204	9.99556	9.915695	9.809189	9.697464
"105624"	2013-05-27 16:46:00	10.95	10.41396	10.33348	10.32085	10.27803	10.30244	10.32832	10.15529	10.12868	10.03548	9.955643	9.888351	9.685623
"105625"	2013-05-27 16:48:00	10.95	10.4406	10.32085	10.38594	10.278	10.32832	10.30171	10.22185	10.08873	10.02217	9.942337	9.861679	9.710007
"105626"	2013-05-27 16:50:00	10.94	10.4399	10.32085	10.35863	10.34456	10.28914	10.31502	10.14198	10.10204	9.99556	9.955643	9.90239	9.659012
"105627"	2013-05-27 16:52:00	10.94	10.4406	10.32085	10.33415	10.36971	10.31502	10.30171	10.16862	10.02293	9.99556	9.915695	9.889053	9.67308
"105628"	2013-05-27 16:54:00	10.94	10.42729	10.33348	10.35936	10.31795	10.31575	10.19524	10.11534	10.06212	10.00887	9.955612	9.862442	9.724106
"105629"	2013-05-27 16:56:00	10.94	10.40065	10.32085	10.33348	10.36977	10.26396	10.19597	10.11534	10.03548	10.02217	9.915695	9.888351	9.711533
"105630"	2013-05-27 16:58:00	10.94	10.42729	10.32085	10.35936	10.34312	10.31502	10.2751	10.11534	10.02217	9.99556	9.901657	9.900894	9.724075
"105631"	2013-05-27 17:00:00	10.94	10.42729	10.32085	10.33348	10.38377	10.31502	10.24846	10.10204	10.06212	10.00887	9.889114	9.900925	9.724838
"105632"	2013-05-27 17:02:00	10.94	10.42729	10.33348	10.34605	10.33128	10.31502	10.17155	10.08873	10.08873	10.00887	9.915695	9.874283	9.712296
"105633"	2013-05-27 17:04:00	10.94	10.42729	10.33348	10.38451	10.355	10.30244	10.32832	10.10204	10.11534	10.02217	9.915695	9.835831	9.685654
"105634"	2013-05-27 17:06:00	10.94	10.42729	10.33348	10.34605	10.30318	10.32832	10.28841	10.14198	10.08873	10.02217	9.889114	9.83284	9.711533
"105635"	2013-05-27 17:08:00	10.94	10.42729	10.3712	10.39635	10.32832	10.28841	10.26176	10.19524	10.11537	10.00887	9.90239	9.902359	9.7108
"105636"	2013-05-27 17:10:00	10.93	10.42729	10.32085	10.33348	10.30464	10.27657	10.30171	10.20854	10.07542	10.04881	9.889053	9.821762	9.685654
"105637"	2013-05-27 17:12:00	10.93	10.4406	10.34605	10.38451	10.39565	10.30171	10.30171	10.12865	10.10204	10.08873	9.90239	9.875778	9.659042
"105638"	2013-05-27 17:14:00	10.93	10.42729	10.32085	10.32085	10.34532	10.28987	10.30171	10.12868	10.12868	10.04881	9.889114	9.875778	9.711563
"105639"	2013-05-27 17:16:00	10.93	10.46507	10.33348	10.3838	10.3683	10.31502	10.26176	10.11537	10.16862	10.10204	9.90239	9.781815	9.686417
"105640"	2013-05-27 17:18:00	10.93	10.42729	10.34605	10.32085	10.35719	10.30244	10.30171	10.08873	10.10204	10.04881	9.955643	9.795883	9.749222
"105641"	2013-05-27 17:20:00	10.93	10.38737	10.32085	10.33348	10.36977	10.31502	10.32832	10.12865	10.11537	10.06212	9.929001	9.835831	9.724106
"105642"	2013-05-27 17:22:00	10.93	10.40068	10.33348	10.3712	10.32906	10.32832	10.19524	10.08873	10.08873	10.03548	9.915695	9.782578	9.724106
"105643"	2013-05-27 17:24:00	10.92	10.40065	10.33348	10.35863	10.35719	10.2751	10.20854	10.10204	10.07542	10.00887	9.902359	9.795883	9.724838
"105644"	2013-05-27 17:26:00	10.93	10.47838	10.33348	10.40895	10.36827	10.28841	10.20854	10.11534	10.12865	9.99556	9.875748	9.833603	9.656754
"105645"	2013-05-27 17:28:00	10.92	10.42729	10.35863	10.39638	10.32906	10.30171	10.22185	10.1028	10.11534	10.00887	9.875778	9.808426	9.632401
"105646"	2013-05-27 17:30:00	10.93	10.42732	10.34605	10.35863	10.32979	10.31502	10.23515	10.12868	10.14198	9.99556	9.915695	9.833603	9.712265
"105647"	2013-05-27 17:32:00	10.93	10.38737	10.33348	10.3838	10.31795	10.31502	10.26176	10.08873	10.12865	10.00887	9.915695	9.83284	9.619156
"105648"	2013-05-27 17:34:00	10.93	10.40065	10.32085	10.3712	10.36977	10.31502	10.30244	10.10204	10.11537	10.04881	9.929001	9.848373	9.749222
"105649"	2013-05-27 17:36:00	10.92	10.41328	10.33348	10.39711	10.40822	10.30171	10.2751	10.10204	10.12865	10.07542	9.889053	9.859482	9.672348
"105650"	2013-05-27 17:38:00	10.92	10.43987	10.33348	10.34605	10.35863	10.28987	10.31502	10.14195	10.11534	10.10204	9.915695	9.8358	9.721848
"105651"	2013-05-27 17:40:00	10.92	10.41396	10.34605	10.35863	10.3712	10.28987	10.31502	10.16862	10.10207	10.10204	9.968948	9.834335	9.631668
"105652"	2013-05-27 17:42:00	10.93	10.4406	10.33348	10.35863	10.37123	10.32832	10.31648	10.14198	10.12868	10.08873	9.968948	9.846909	9.761795
"105653"	2013-05-27 17:44:00	10.93	10.42659	10.3838	10.39638	10.36903	10.31502	10.31502	10.12868	10.18193	10.08873	9.982254	9.807724	9.721085
"105654"	2013-05-27 17:46:00	10.93	10.41396	10.32085	10.39638	10.30391	10.31502	10.31502	10.12868	10.11534	10.10204	10.00813	9.820999	9.593246
"105655"	2013-05-27 17:48:00	10.92	10.41396	10.32085	10.38377	10.32832	10.28987	10.30244	10.10204	10.11537	10.11537	9.942337	9.848404	9.710037
"105656"	2013-05-27 17:50:00	10.92	10.40065	10.34605	10.3838	10.36977	10.30244	10.32832	10.1028	10.11537	10.11534	9.942337	9.821762	9.64418
"105657"	2013-05-27 17:52:00	10.93	10.41396	10.32085	10.34605	10.35863	10.31648	10.30171	10.15529	10.14198	10.08873	9.929001	9.795883	9.670853
"105658"	2013-05-27 17:54:00	10.93	10.37407	10.32085	10.35866	10.34383	10.32832	10.2773	10.12868	10.07542	10.10207	9.942307	9.835831	9.696701
"105659"	2013-05-27 17:56:00	10.92	10.40065	10.32085	10.32085	10.32011	10.27657	10.26396	10.10353	10.08873	10.07542	9.968948	9.849167	9.710037
"105660"	2013-05-27 17:58:00	10.93	10.3741	10.32085	10.39638	10.39638	10.30171	10.31502	10.18193	10.08873	10.08873	9.915695	9.795883	9.72261
"105661"	2013-05-27 18:00:00	10.93	10.42659	10.34605	10.34605	10.40895	10.31502	10.2751	10.10204	10.12868	10.06212	9.915695	9.821793	9.655258
"105662"	2013-05-27 18:02:00	10.93	10.41396	10.32085	10.32085	10.35863	10.31502	10.31502	10.08873	10.12868	10.04881	9.929001	9.795883	9.67009
"105663"	2013-05-27 18:04:00	10.93	10.38737	10.32085	10.34605	10.38307	10.31575	10.31502	10.08873	10.1028	10.12868	9.90239	9.768539	9.604233
"105664"	2013-05-27 18:06:00	10.93	10.38734	10.33348	10.33348	10.36977	10.31502	10.31502	10.06212	10.10204	10.10204	9.862442	9.847641	9.682663
"105665"	2013-05-27 18:08:00	10.93	10.38737	10.32085	10.34605	10.39638	10.30244	10.31502	10.08873	10.10204	10.11534	9.915695	9.846909	9.630112
"105666"	2013-05-27 18:10:00	10.93	10.38737	10.32085	10.34605	10.40822	10.34163	10.31502	10.07542	10.07542	10.11537	9.90239	9.821762	9.616074
"105667"	2013-05-27 18:12:00	10.93	10.38734	10.32085	10.32085	10.34605	10.30244	10.28914	10.08876	10.07616	10.10207	9.889114	9.835068	9.616837
"105668"	2013-05-27 18:14:00	10.93	10.38734	10.32085	10.32085	10.34605	10.28914	10.30171	10.14198	10.10204	10.04881	9.90239	9.821762	9.563583
"105669"	2013-05-27 18:16:00	10.93	10.38737	10.33348	10.35863	10.3683	10.30244	10.30244	10.11537	10.11534	10.10204	9.889114	9.833603	9.615311
"105670"	2013-05-27 18:18:00	10.93	10.37407	10.32085	10.32085	10.34605	10.30244	10.32832	10.08873	10.14198	10.11534	9.915695	9.848404	9.564316
"105671"	2013-05-27 18:20:00	10.93	10.40068	10.32085	10.3712	10.35786	10.32832	10.32906	10.07616	10.11534	10.11534	9.929001	9.782578	9.563583
"105672"	2013-05-27 18:22:00	10.93	10.40068	10.34605	10.35863	10.38161	10.32832	10.30171	10.14198	10.14195	10.12868	9.929001	9.833603	9.563583
"105673"	2013-05-27 18:24:00	10.93	10.38737	10.33348	10.40895	10.32832	10.31502	10.28841	10.11534	10.08873	10.11537	9.889114	9.834335	9.563583
"105674"	2013-05-27 18:26:00	10.93	10.40065	10.34605	10.33348	10.31721	10.28841	10.30171	10.14195	10.08873	10.08873	9.90239	9.79512	9.563583
"105675"	2013-05-27 18:28:00	10.93	10.40068	10.32085	10.35863	10.34456	10.28914	10.30244	10.19524	10.10207	10.10204	9.875778	9.820999	9.589432
"105676"	2013-05-27 18:30:00	10.93	10.39995	10.35863	10.3838	10.34163	10.31502	10.31502	10.19524	10.12865	10.08873	9.875778	9.808456	9.602737
"105677"	2013-05-27 18:32:00	10.93	10.34746	10.33348	10.33348	10.29207	10.31502	10.30171	10.11534	10.14198	10.10207	9.901657	9.794388	9.588699
"105678"	2013-05-27 18:34:00	10.92	10.34749	10.32085	10.35863	10.31868	10.30244	10.2751	10.08873	10.14198	10.12865	9.90239	9.809189	9.563583
"105679"	2013-05-27 18:36:00	10.93	10.38667	10.32085	10.32085	10.31944	10.28914	10.2758	10.06285	10.1028	10.11534	9.902359	9.875748	9.56282
"105680"	2013-05-27 18:38:00	10.93	10.36076	10.32085	10.32085	10.38231	10.26543	10.2906	10.05104	10.06358	10.11537	9.929001	9.849136	9.563583
"105681"	2013-05-27 18:40:00	10.92	10.34749	10.32085	10.32085	10.28093	10.30244	10.27657	10.11607	10.11534	10.10204	9.875748	9.835831	9.576889
"105682"	2013-05-27 18:42:00	10.92	10.32085	10.32085	10.32085	10.33272	10.26472	10.27727	10.08946	10.12868	10.08873	9.929001	9.849106	9.576889
"105683"	2013-05-27 18:44:00	10.92	10.32085	10.32085	10.33348	10.32085	10.25209	10.26396	10.15529	10.14272	10.07542	9.942307	9.8358	9.563583
"105684"	2013-05-27 18:46:00	10.92	10.33415	10.32085	10.33348	10.30537	10.30244	10.19597	10.12868	10.1028	9.99556	9.889114	9.8358	9.590195
"105685"	2013-05-27 18:48:00	10.92	10.32085	10.32085	10.33348	10.34532	10.30244	10.31575	10.06358	10.18193	10.12865	9.929001	9.809189	9.576126
"105686"	2013-05-27 18:50:00	10.92	10.32085	10.32085	10.32085	10.31944	10.31575	10.31502	10.08873	10.12868	10.11537	9.915695	9.86171	9.563583
"105687"	2013-05-27 18:52:00	10.91	10.33415	10.32085	10.32085	10.33128	10.31502	10.24922	10.11534	10.15529	10.14198	9.955643	9.849136	9.563583
"105688"	2013-05-27 18:54:00	10.91	10.33415	10.33348	10.34605	10.33052	10.28914	10.27657	10.13014	10.1693	10.10204	9.902359	9.769241	9.576126
"105689"	2013-05-27 18:56:00	10.91	10.32085	10.32085	10.32085	10.3712	10.30318	10.31502	10.28841	10.15529	10.19524	9.955643	9.862442	9.563583
"105690"	2013-05-27 18:58:00	10.92	10.32085	10.32085	10.32085	10.34605	10.27657	10.31502	10.28841	10.19524	10.19524	9.875778	9.809219	9.589432
"105691"	2013-05-27 19:00:00	10.91	10.33415	10.33348	10.35863	10.3712	10.28987	10.28987	10.14198	10.18193	10.16862	9.90239	9.795883	9.613785
"105692"	2013-05-27 19:02:00	10.91	10.33415	10.32085	10.32085	10.33348	10.32832	10.31502	10.07689	10.16936	10.07542	9.929001	9.809189	9.563583
"105693"	2013-05-27 19:04:00	10.91	10.37407	10.32085	10.33348	10.26619	10.30318	10.30171	10.14195	10.20854	10.03548	9.90239	9.834335	9.563583
"105694"	2013-05-27 19:06:00	10.91	10.32085	10.33348	10.3838	10.33199	10.30244	10.31502	10.20854	10.20854	10.15529	9.889114	9.820267	9.614578
"105695"	2013-05-27 19:08:00	10.9	10.32085	10.32085	10.33348	10.34386	10.30244	10.30171	10.14272	10.20854	10.12868	9.929001	9.862442	9.576126
"105696"	2013-05-27 19:10:00	10.9	10.32085	10.35863	10.40895	10.369	10.30171	10.30171	10.15529	10.20854	10.11534	9.915665	9.847641	9.563583
"105697"	2013-05-27 19:12:00	10.9	10.33415	10.32085	10.33348	10.35567	10.30171	10.23515	10.14198	10.20854	10.12868	9.889053	9.835068	9.576889
"105698"	2013-05-27 19:14:00	10.89	10.32085	10.32085	10.34605	10.38307	10.30171	10.20854	10.18193	10.23515	10.16862	9.915695	9.808456	9.576889
"105699"	2013-05-27 19:16:00	10.89	10.32085	10.33348	10.33348	10.36977	10.2751	10.23515	10.16862	10.22185	10.12865	9.915695	9.82103	9.589432
"105700"	2013-05-27 19:18:00	10.89	10.32085	10.33348	10.35863	10.37123	10.2751	10.22185	10.16862	10.20854	10.16862	9.955643	9.795883	9.563553
"105701"	2013-05-27 19:20:00	10.9	10.32085	10.33348	10.34605	10.39638	10.32832	10.24846	10.20854	10.22185	10.16862	9.955643	9.795883	9.576126
"105702"	2013-05-27 19:22:00	10.91	10.32085	10.32085	10.33348	10.39638	10.26253	10.20854	10.19524	10.24846	10.16862	9.915665	9.822525	9.563583
"105703"	2013-05-27 19:24:00	10.9	10.32085	10.33348	10.35863	10.39565	10.30171	10.24846	10.18193	10.26176	10.15529	9.915695	9.822495	9.576126
"105704"	2013-05-27 19:26:00	10.9	10.32085	10.32085	10.32085	10.35863	10.28841	10.26176	10.18193	10.28841	10.11607	9.889053	9.782578	9.563583
"105705"	2013-05-27 19:28:00	10.91	10.32085	10.32085	10.32085	10.35863	10.28914	10.28914	10.20854	10.22185	10.08873	9.90239	9.809219	9.590195
"105706"	2013-05-27 19:30:00	10.9	10.32085	10.32085	10.32085	10.32085	10.24025	10.2773	10.15678	10.21001	10.12868	9.929001	9.862442	9.576859
"105707"	2013-05-27 19:32:00	10.9	10.32085	10.32085	10.32085	10.35866	10.2906	10.31502	10.20927	10.19524	10.15526	9.889114	9.849136	9.576889
"105708"	2013-05-27 19:34:00	10.91	10.32085	10.32085	10.35863	10.35863	10.30244	10.28841	10.18193	10.20854	10.19524	9.955643	9.90239	9.590195
"105709"	2013-05-27 19:36:00	10.91	10.32085	10.32085	10.33348	10.35863	10.26396	10.2758	10.15529	10.26176	10.22185	9.929001	9.889053	9.563583
"105710"	2013-05-27 19:38:00	10.9	10.32085	10.32085	10.32085	10.30757	10.18483	10.28914	10.15529	10.23515	10.23515	9.982254	9.888321	9.563583
"105711"	2013-05-27 19:40:00	10.91	10.32085	10.33348	10.33348	10.35786	10.20854	10.2751	10.20854	10.24846	10.19524	9.915665	9.821762	9.575363
"105712"	2013-05-27 19:42:00	10.91	10.32085	10.32085	10.32085	10.33272	10.22258	10.30171	10.20854	10.28841	10.20854	9.889114	9.875778	9.563583
"105713"	2013-05-27 19:44:00	10.91	10.32085	10.33348	10.34605	10.38304	10.20854	10.2751	10.20854	10.2751	10.20854	9.875778	9.834335	9.66478
"105714"	2013-05-27 19:46:00	10.91	10.32085	10.32085	10.34605	10.33128	10.1967	10.28914	10.16862	10.31502	10.19524	9.889114	9.822495	9.602768
"105715"	2013-05-27 19:48:00	10.9	10.32082	10.32082	10.33339	10.34383	10.22258	10.23515	10.20854	10.30174	10.19524	9.875778	9.847672	9.563553
"105716"	2013-05-27 19:50:00	10.92	10.32082	10.33339	10.32082	10.33195	10.17082	10.25145	10.22258	10.22188	10.20854	9.90239	9.849167	9.563522
"105717"	2013-05-27 19:52:00	10.9	10.32082	10.32082	10.32082	10.30675	10.15675	10.2751	10.22185	10.16936	10.15526	9.902359	9.849136	9.576126
"105718"	2013-05-27 19:54:00	10.91	10.32082	10.33339	10.34599	10.29347	10.1841	10.30174	10.15599	10.22185	10.20851	9.915695	9.849106	9.563583
"105719"	2013-05-27 19:56:00	10.91	10.32082	10.33339	10.38377	10.30394	10.24849	10.28917	10.18266	10.23515	10.22185	9.90239	9.835861	9.601944
"105720"	2013-05-27 19:58:00	10.91	10.32082	10.33342	10.33339	10.33195	10.22478	10.28914	10.18193	10.24849	10.22185	9.889114	9.875015	9.563522
"105721"	2013-05-27 20:00:00	10.91	10.32085	10.32085	10.32085	10.32011	10.21071	10.30174	10.14198	10.2758	10.16862	9.942337	9.875748	9.576828
"105722"	2013-05-27 20:02:00	10.92	10.32085	10.32085	10.33345	10.34383	10.2751	10.32835	10.12865	10.16862	10.20854	9.915665	9.862442	9.550186
"105723"	2013-05-27 20:04:00	10.91	10.32085	10.32085	10.32085	10.34605	10.25142	10.31575	10.19524	10.23515	10.20857	9.942337	9.889114	9.563522
"105724"	2013-05-27 20:06:00	10.91	10.32085	10.32085	10.32085	10.31941	10.27803	10.31651	10.08873	10.15529	10.16862	9.955643	9.889114	9.563522
"105725"	2013-05-27 20:08:00	10.91	10.32085	10.32085	10.32085	10.30537	10.31575	10.30174	10.18193	10.08876	10.20854	9.955643	9.848373	9.576065
"105726"	2013-05-27 20:10:00	10.91	10.32085	10.32085	10.32085	10.26689	10.28917	10.30244	10.15529	10.15529	10.11537	9.889053	9.8358	9.563522
"105727"	2013-05-27 20:12:00	10.91	10.32082	10.32082	10.32082	10.35783	10.27733	10.28917	10.14195	10.19524	10.11537	9.875778	9.862473	9.563522
"105728"	2013-05-27 20:14:00	10.91	10.32082	10.34599	10.38374	10.33195	10.30174	10.28917	10.10204	10.19524	10.18193	9.915695	9.86171	9.601944
"105729"	2013-05-27 20:16:00	10.9	10.32082	10.32082	10.32082	10.31938	10.31505	10.30244	10.11537	10.18266	10.14198	9.929001	9.86171	9.589432
"105730"	2013-05-27 20:18:00	10.91	10.32082	10.32082	10.33339	10.33049	10.31505	10.28987	10.12868	10.19524	10.18193	9.915695	9.8358	9.563583
"105731"	2013-05-27 20:20:00	10.91	10.32085	10.32085	10.34599	10.38304	10.30247	10.30174	10.18193	10.15529	10.19524	9.915665	9.8358	9.563522
"105732"	2013-05-27 20:22:00	10.9	10.32085	10.32085	10.32085	10.39561	10.28914	10.32835	10.11534	10.15529	10.15529	9.902359	9.862442	9.576096
"105733"	2013-05-27 20:24:00	10.9	10.32082	10.32082	10.34599	10.35713	10.28987	10.32835	10.10207	10.15529	10.19524	9.955643	9.782608	9.563522
"105734"	2013-05-27 20:26:00	10.9	10.32082	10.32082	10.32082	10.34529	10.32982	10.30174	10.11537	10.11537	10.16862	9.929001	9.835861	9.589401
"105735"	2013-05-27 20:28:00	10.91	10.32085	10.32085	10.33348	10.34605	10.2766	10.2899	10.07692	10.12868	10.15529	9.929001	9.875778	9.563553
"105736"	2013-05-27 20:30:00	10.91	10.32085	10.32085	10.32085	10.37123	10.28987	10.28987	10.07542	10.16862	10.18193	9.968948	9.862442	9.576889
"105737"	2013-05-27 20:32:00	10.91	10.32085	10.32085	10.32085	10.34532	10.26472	10.14272	10.01109	10.11534	10.14198	9.968948	9.889114	9.576828
"105738"	2013-05-27 20:34:00	10.9	10.32085	10.32085	10.32085	10.33345	10.30321	10.23515	10.07619	10.15529	10.11534	9.982254	9.875778	9.563522
"105739"	2013-05-27 20:36:00	10.91	10.32085	10.32085	10.32085	10.35863	10.27876	10.30244	10.037	10.12868	10.20857	9.955643	9.875748	9.563522
"105740"	2013-05-27 20:38:00	10.91	10.32085	10.32085	10.32085	10.32085	10.31865	10.28917	10.07619	10.08876	10.20854	9.968948	9.875015	9.563522
"105741"	2013-05-27 20:40:00	10.9	10.32085	10.32085	10.33345	10.33345	10.25285	10.25212	10.10353	10.12941	10.19524	9.955643	9.862442	9.563522
"105742"	2013-05-27 20:42:00	10.91	10.32085	10.32085	10.32085	10.32085	10.29277	10.25139	10.07692	10.15602	10.26176	9.99556	9.849167	9.563522
"105743"	2013-05-27 20:44:00	10.91	10.32085	10.32085	10.32085	10.32085	10.27657	10.18483	10.10204	10.17009	10.19524	9.982254	9.888351	9.563583
"105744"	2013-05-27 20:46:00	10.91	10.32085	10.32085	10.34599	10.38377	10.22185	10.22185	10.14198	10.16862	10.19524	9.99556	9.889114	9.576859
"105745"	2013-05-27 20:48:00	10.91	10.32085	10.33345	10.34605	10.3586	10.2093	10.30174	10.19527	10.20857	10.19527	9.99556	9.808517	9.576828
"105746"	2013-05-27 20:50:00	10.9	10.32085	10.32085	10.3586	10.34383	10.196	10.30174	10.2618	10.23518	10.20857	9.982254	9.835831	9.563522
"105747"	2013-05-27 20:52:00	10.91	10.32085	10.32085	10.34605	10.37117	10.18269	10.28987	10.23518	10.30244	10.23515	9.99556	9.849167	9.563522
"105748"	2013-05-27 20:54:00	10.91	10.32085	10.34599	10.34599	10.31868	10.19743	10.31505	10.19527	10.28844	10.22188	9.99556	9.80925	9.563522
"105749"	2013-05-27 20:56:00	10.9	10.32085	10.32085	10.32085	10.33272	10.22185	10.31505	10.19524	10.28844	10.28844	9.982285	9.795883	9.563522
"105750"	2013-05-27 20:58:00	10.91	10.32085	10.32085	10.33345	10.33345	10.28987	10.26472	10.23515	10.31505	10.2751	9.982285	9.795914	9.576065
"105751"	2013-05-27 21:00:00	10.9	10.32085	10.33345	10.32085	10.35863	10.31648	10.30244	10.24846	10.28914	10.24846	9.982254	9.782578	9.576889
"105752"	2013-05-27 21:02:00	10.9	10.32085	10.32085	10.32085	10.33345	10.33052	10.31505	10.20854	10.28841	10.24846	9.982254	9.822556	9.576889
"105753"	2013-05-27 21:04:00	10.9	10.32082	10.32082	10.33339	10.38304	10.31505	10.2758	10.18266	10.31505	10.23515	9.99556	9.822525	9.576859
"105754"	2013-05-27 21:06:00	10.9	10.32082	10.33339	10.32082	10.33342	10.26543	10.30174	10.19524	10.28841	10.20854	9.99556	9.849106	9.563583
"105755"	2013-05-27 21:08:00	10.9	10.32082	10.32082	10.32082	10.34599	10.25212	10.27803	10.18266	10.26326	10.23515	9.99556	9.822525	9.563553
"105756"	2013-05-27 21:10:00	10.9	10.32082	10.32082	10.32082	10.34529	10.31648	10.30174	10.18193	10.31505	10.18193	9.99556	9.914932	9.563583
"105757"	2013-05-27 21:12:00	10.89	10.32085	10.32085	10.32085	10.35863	10.26546	10.28914	10.17006	10.28914	10.14198	9.99556	9.849167	9.563583
"105758"	2013-05-27 21:14:00	10.89	10.32085	10.32085	10.32085	10.35863	10.2906	10.30244	10.20927	10.30174	10.15529	9.99556	9.875778	9.576859
"105759"	2013-05-27 21:16:00	10.9	10.32082	10.32082	10.32082	10.33339	10.27803	10.28987	10.19524	10.28841	10.14195	9.99556	9.889114	9.563553
"105760"	2013-05-27 21:18:00	10.9	10.32082	10.32082	10.32082	10.34529	10.28914	10.30244	10.23589	10.28914	10.24846	9.982254	9.849136	9.576889
"105761"	2013-05-27 21:20:00	10.9	10.32085	10.32085	10.33345	10.36971	10.30244	10.2906	10.20854	10.31502	10.18193	9.982254	9.861679	9.614517
"105762"	2013-05-27 21:22:00	10.9	10.33345	10.32085	10.34599	10.33195	10.31502	10.34236	10.22185	10.2751	10.24846	9.99556	9.835831	9.563522
"105763"	2013-05-27 21:24:00	10.9	10.32085	10.32085	10.32085	10.34605	10.29134	10.30174	10.22258	10.30174	10.2751	9.99556	9.808456	9.563522
"105764"	2013-05-27 21:26:00	10.89	10.32085	10.32085	10.32085	10.32085	10.25362	10.25142	10.24992	10.30171	10.19524	9.982254	9.689377	9.563522
"105765"	2013-05-27 21:28:00	10.89	10.32085	10.32085	10.32085	10.32011	10.30244	10.28987	10.19524	10.30174	10.19524	9.99556	9.716019	9.563522
"105766"	2013-05-27 21:30:00	10.88	10.32085	10.32085	10.32085	10.33348	10.28987	10.30247	10.22185	10.23515	10.2751	9.982254	9.676102	9.576828
"105767"	2013-05-27 21:32:00	10.88	10.32085	10.32085	10.35863	10.30608	10.27657	10.31505	10.23518	10.2758	10.20857	9.968948	9.715225	9.563522
"105768"	2013-05-27 21:34:00	10.88	10.32085	10.33345	10.32085	10.3586	10.28987	10.355	10.23515	10.31575	10.20854	9.99556	9.676071	9.590134
"105769"	2013-05-27 21:36:00	10.87	10.32085	10.32085	10.32085	10.34532	10.30464	10.30461	10.28844	10.31505	10.2618	9.99556	9.688675	9.563522
"105770"	2013-05-27 21:38:00	10.88	10.32085	10.32085	10.32085	10.32011	10.26616	10.32011	10.28914	10.31505	10.27513	9.99556	9.769241	9.563522
"105771"	2013-05-27 21:40:00	10.89	10.32085	10.32085	10.32085	10.32085	10.31868	10.3712	10.2773	10.32906	10.30171	9.99556	9.888351	9.563583
"105772"	2013-05-27 21:42:00	10.89	10.32085	10.32085	10.32085	10.32085	10.30608	10.3712	10.18556	10.26546	10.2751	9.982254	9.860977	9.563583
"105773"	2013-05-27 21:44:00	10.9	10.32085	10.32085	10.32085	10.33345	10.26762	10.32011	10.23885	10.27657	10.27513	9.99556	9.862473	9.563522
"105774"	2013-05-27 21:46:00	10.88	10.32085	10.32085	10.32085	10.30757	10.30537	10.3712	10.28841	10.2899	10.2751	9.99556	9.835861	9.563522
"105775"	2013-05-27 21:48:00	10.89	10.32085	10.32085	10.32085	10.32085	10.26616	10.28987	10.28914	10.28844	10.07616	9.982254	9.822495	9.590195
"105776"	2013-05-27 21:50:00	10.88	10.32085	10.32085	10.32085	10.30681	10.27876	10.355	10.26176	10.28841	9.982986	9.99556	9.887589	9.563553
"105777"	2013-05-27 21:52:00	10.91	10.32085	10.32085	10.33345	10.33345	10.29134	10.30464	10.19597	10.23515	9.99556	9.99556	9.822525	9.550278
"105778"	2013-05-27 21:54:00	10.91	10.32085	10.32085	10.32085	10.33345	10.30391	10.28987	10.18193	10.26176	9.99556	9.99556	9.782578	9.563583
"105779"	2013-05-27 21:56:00	10.9	10.32082	10.32082	10.32082	10.32082	10.30318	10.31505	10.18266	10.23515	9.99556	9.982254	9.742661	9.576126
"105780"	2013-05-27 21:58:00	10.91	10.33339	10.32082	10.32082	10.31865	10.30318	10.26472	10.15529	10.27513	9.99556	9.99556	9.729324	9.563583
"105781"	2013-05-27 22:00:00	10.91	10.33339	10.35857	10.39635	10.34236	10.31502	10.26176	10.19524	10.22185	10.15529	9.982254	9.782578	9.576828
"105782"	2013-05-27 22:02:00	10.92	10.32082	10.33339	10.33339	10.31862	10.30244	10.31502	10.14198	10.2751	10.14198	9.99556	9.849136	9.601212
"105783"	2013-05-27 22:04:00	10.93	10.32085	10.32085	10.32085	10.38234	10.30244	10.2751	10.18193	10.23515	10.11534	9.99556	9.808487	9.575333
"105784"	2013-05-27 22:06:00	10.93	10.32085	10.32085	10.32085	10.33348	10.32906	10.25142	10.15602	10.1834	10.08873	9.99556	9.861008	9.550186
"105785"	2013-05-27 22:08:00	10.93	10.32085	10.32085	10.33348	10.33272	10.2921	10.33199	10.13234	10.19594	10.04881	9.99556	9.822495	9.563522
"105786"	2013-05-27 22:10:00	10.94	10.33415	10.35863	10.34605	10.31578	10.32832	10.30174	10.15526	10.15526	10.11534	9.982254	9.782578	9.576065
"105787"	2013-05-27 22:12:00	10.95	10.32085	10.32085	10.32085	10.33199	10.23958	10.24992	10.12865	10.16862	10.10204	9.99556	9.8358	9.550186
"105788"	2013-05-27 22:14:00	10.95	10.32085	10.32085	10.32085	10.33272	10.31505	10.31505	10.11534	10.28841	10.06212	9.99556	9.795883	9.589371
"105789"	2013-05-27 22:16:00	10.94	10.32085	10.34605	10.33348	10.33131	10.31505	10.23589	10.16859	10.23515	10.14198	9.99556	9.820267	9.613754
"105790"	2013-05-27 22:18:00	10.94	10.32085	10.32085	10.35863	10.33055	10.27657	10.30174	10.16862	10.28841	10.15529	9.99556	9.822495	9.576828
"105791"	2013-05-27 22:20:00	10.94	10.32082	10.32082	10.32082	10.34526	10.26396	10.28914	10.18193	10.2751	10.12868	9.99556	9.822556	9.576828
"105792"	2013-05-27 22:22:00	10.95	10.34743	10.32082	10.38374	10.31505	10.23515	10.30174	10.12868	10.19524	10.14198	9.99556	9.834366	9.601212
"105793"	2013-05-27 22:24:00	10.93	10.32082	10.32082	10.33339	10.31648	10.31505	10.27657	10.20854	10.18193	10.02217	9.99556	9.728592	9.588638
"105794"	2013-05-27 22:26:00	10.94	10.32082	10.32082	10.34599	10.29131	10.28841	10.26396	10.22185	10.22185	9.99556	9.99556	9.809219	9.576828
"105795"	2013-05-27 22:28:00	10.92	10.32082	10.32082	10.33339	10.32979	10.28844	10.30171	10.22185	10.20854	9.99556	9.982224	9.795853	9.588638
"105796"	2013-05-27 22:30:00	10.92	10.33339	10.33339	10.33339	10.32979	10.23515	10.31505	10.20854	10.20854	9.99556	9.99556	9.795883	9.639664
"105797"	2013-05-27 22:32:00	10.93	10.32085	10.32085	10.33348	10.34169	10.23515	10.30174	10.22185	10.19524	9.99556	9.99556	9.79512	9.614517
"105798"	2013-05-27 22:34:00	10.94	10.34605	10.34605	10.3838	10.31505	10.22185	10.31505	10.20854	10.23515	9.99556	10.00813	9.766251	9.575333
"105799"	2013-05-27 22:36:00	10.94	10.32085	10.34599	10.3712	10.31505	10.20854	10.31505	10.24846	10.22185	9.99556	9.99556	9.782578	9.62709
"105800"	2013-05-27 22:38:00	10.93	10.32085	10.33345	10.39635	10.31505	10.24922	10.30244	10.23515	10.22185	9.99556	9.99556	9.808456	9.562759
"105801"	2013-05-27 22:40:00	10.95	10.33339	10.33339	10.35857	10.2906	10.21001	10.26326	10.18193	10.20854	9.99556	9.99556	9.769241	9.588638
"105802"	2013-05-27 22:42:00	10.94	10.32082	10.33339	10.34599	10.25212	10.21001	10.2751	10.20854	10.12868	9.99556	9.982254	9.781815	9.601212
"105803"	2013-05-27 22:44:00	10.93	10.32085	10.32085	10.33345	10.26469	10.22258	10.26396	10.18266	10.12868	9.99556	9.982254	9.702682	9.590195
"105804"	2013-05-27 22:46:00	10.94	10.32085	10.32085	10.32085	10.25285	10.23738	10.30244	10.18193	10.11537	9.99556	9.99556	9.729294	9.576889
"105805"	2013-05-27 22:48:00	10.93	10.32085	10.32085	10.32085	10.26546	10.19743	10.31505	10.16862	10.10204	9.99559	9.99559	9.741135	9.60347
"105806"	2013-05-27 22:50:00	10.93	10.32085	10.32085	10.32085	10.26689	10.25212	10.25288	10.21074	10.08949	9.983017	10.00816	9.804703	9.590164
"105807"	2013-05-27 22:52:00	10.94	10.32085	10.32085	10.32085	10.32085	10.25209	10.23808	10.22331	10.06358	9.99556	9.99556	9.755936	9.590134
"105808"	2013-05-27 22:54:00	10.95	10.32085	10.32085	10.33345	10.29134	10.23885	10.25069	10.18266	10.08873	9.99556	9.99556	9.752182	9.576828
"105809"	2013-05-27 22:56:00	10.95	10.32082	10.32082	10.33339	10.30531	10.21147	10.26253	10.16862	10.00887	9.99556	9.99556	9.755203	9.563583
"105810"	2013-05-27 22:58:00	10.94	10.32082	10.32082	10.33339	10.30678	10.19597	10.25139	10.11534	9.99556	9.99556	9.99556	9.741135	9.563583
"105811"	2013-05-27 23:00:00	10.93	10.32085	10.32085	10.32085	10.29424	10.1331	10.25142	10.02516	9.982986	9.99556	9.99556	9.754471	9.563522
"105812"	2013-05-27 23:02:00	10.93	10.32085	10.32085	10.32085	10.2802	10.17155	10.30244	10.11537	9.982986	9.99556	9.99556	9.701218	9.576828
"105813"	2013-05-27 23:04:00	10.93	10.32082	10.32082	10.32082	10.28087	10.17155	10.30171	10.11684	9.982986	9.99556	9.99556	9.725601	9.590134
"105814"	2013-05-27 23:06:00	10.93	10.32082	10.32082	10.32082	10.21437	10.14494	10.28841	10.14198	10.12868	9.99556	9.99556	9.716019	9.576828
"105815"	2013-05-27 23:08:00	10.93	10.32085	10.32085	10.32085	10.24025	10.17155	10.28914	10.14272	10.1161	9.99556	9.99556	9.715256	9.563522
"105816"	2013-05-27 23:10:00	10.93	10.32085	10.32085	10.32085	10.28093	10.13231	10.24992	10.13014	10.07616	9.99556	9.99556	9.700424	9.590134
"105817"	2013-05-27 23:12:00	10.92	10.32085	10.32085	10.32085	10.25212	10.1834	10.28841	10.16862	10.07542	9.982986	9.99556	9.739639	9.576828
"105818"	2013-05-27 23:14:00	10.94	10.32085	10.32085	10.33348	10.25359	10.18266	10.2773	10.14272	10.12868	9.99556	9.99556	9.70195	9.576828
"105819"	2013-05-27 23:16:00	10.94	10.32082	10.32082	10.32082	10.24025	10.14494	10.26326	10.16936	9.99556	9.99556	9.99556	9.687881	9.576828
"105820"	2013-05-27 23:18:00	10.93	10.32082	10.32082	10.33339	10.22697	10.15752	10.28914	10.14198	9.99556	9.982986	9.99556	9.714493	9.576828
"105821"	2013-05-27 23:20:00	10.92	10.32082	10.32082	10.32082	10.29417	10.13234	10.21294	10.11754	10.00963	9.982986	9.99556	9.739639	9.616806
"105822"	2013-05-27 23:22:00	10.93	10.32082	10.32082	10.32082	10.29204	10.17082	10.26253	10.14198	10.11537	9.99556	9.982254	9.674576	9.590195
"105823"	2013-05-27 23:24:00	10.92	10.32082	10.32082	10.32082	10.25429	10.13161	10.2122	10.11684	10.11537	9.982986	9.99556	9.727066	9.563522
"105824"	2013-05-27 23:26:00	10.92	10.32082	10.32082	10.32082	10.25288	10.15752	10.26329	10.12868	10.11681	9.99556	9.99556	9.715286	9.576828
"105825"	2013-05-27 23:28:00	10.9	10.32085	10.32085	10.32085	10.27946	10.26176	10.28841	10.19524	10.1028	9.99556	9.99556	9.755173	9.576828
"105826"	2013-05-27 23:30:00	10.92	10.32085	10.32085	10.32085	10.2802	10.25142	10.2751	10.15602	10.26176	9.99556	10.00813	9.715988	9.563522
"105827"	2013-05-27 23:32:00	10.93	10.32085	10.33348	10.32085	10.30464	10.21294	10.21074	10.1035	10.23515	9.99556	9.99556	9.741104	9.563522
"105828"	2013-05-27 23:34:00	10.91	10.32085	10.32085	10.33348	10.31868	10.11903	10.24922	10.15529	10.10204	9.99556	9.99556	9.755173	9.576828
"105829"	2013-05-27 23:36:00	10.93	10.32082	10.32082	10.32082	10.33125	10.21001	10.22401	10.14272	10.11607	9.99556	9.99556	9.675308	9.576889
"105830"	2013-05-27 23:38:00	10.93	10.32082	10.32082	10.32082	10.37117	10.23662	10.24922	10.15526	10.1161	9.99556	9.99556	9.689377	9.589462
"105831"	2013-05-27 23:40:00	10.93	10.32085	10.33345	10.33345	10.32979	10.22404	10.23518	10.12868	10.08876	9.99556	9.99556	9.64946	9.563522
"105832"	2013-05-27 23:42:00	10.93	10.32085	10.32085	10.32085	10.24101	10.13161	10.16936	10.10353	10.10207	9.982986	9.99556	9.688644	9.590134
"105833"	2013-05-27 23:44:00	10.93	10.32082	10.32082	10.32082	10.29417	10.22554	10.18559	10.10353	10.10277	9.99556	9.99556	9.64946	9.6035
"105834"	2013-05-27 23:46:00	10.94	10.32082	10.33339	10.32082	10.2809	10.0547	10.18486	10.10353	10.06285	9.99556	10.00813	9.689377	9.576889
"105835"	2013-05-27 23:48:00	10.94	10.32082	10.32082	10.32082	10.24101	10.11757	10.18559	10.06435	10.11607	9.99556	10.00813	9.725571	9.6035
"105836"	2013-05-27 23:50:00	10.95	10.32082	10.32082	10.33339	10.28987	10.23589	10.22185	10.12868	10.27513	9.99556	9.99556	9.712997	9.563553
"105837"	2013-05-27 23:52:00	10.93	10.32085	10.32085	10.35863	10.28987	10.2618	10.24846	10.10207	10.30174	9.99556	9.99556	9.689407	9.576065
"105838"	2013-05-27 23:54:00	10.94	10.32085	10.34599	10.33345	10.25212	10.27583	10.20854	10.12868	10.31505	9.99556	9.99556	9.715286	9.563522
"105839"	2013-05-27 23:56:00	10.94	10.32085	10.33345	10.33345	10.2906	10.25069	10.20854	10.12868	10.30174	9.99556	9.99556	9.701187	9.563583
"105840"	2013-05-27 23:58:00	10.93	10.32085	10.32085	10.32085	10.29134	10.13014	10.15825	10.11534	10.11537	9.99556	9.99556	9.689377	9.576889
"105841"	2013-05-28 00:00:00	10.94	10.32082	10.32082	10.32082	10.26759	10.105	10.1967	10.05177	10.12941	9.982986	9.982254	9.75145	9.576828
"105842"	2013-05-28 00:02:00	10.94	10.32082	10.32082	10.32082	10.26756	10.27876	10.15678	10.08946	10.08873	9.99556	9.99556	9.713028	9.563522
"105843"	2013-05-28 00:04:00	10.94	10.32085	10.32085	10.32085	10.30681	10.21367	10.14348	10.10207	10.16862	9.982986	9.982254	9.689407	9.590164
"105844"	2013-05-28 00:06:00	10.96	10.32085	10.32085	10.32085	10.30681	10.23958	10.11684	10.06358	10.15529	9.99556	9.99556	9.70195	9.602707
"105845"	2013-05-28 00:08:00	10.94	10.32085	10.32085	10.34599	10.30534	10.31575	10.20927	10.11607	10.31505	9.99556	9.99556	9.701218	9.576889
"105846"	2013-05-28 00:10:00	10.94	10.32085	10.32085	10.33345	10.33272	10.28987	10.28841	10.11537	10.28841	9.99556	9.968948	9.729324	9.576126
"105847"	2013-05-28 00:12:00	10.94	10.32085	10.33345	10.34599	10.36971	10.22258	10.26176	10.12868	10.30171	9.99556	9.99556	9.809189	9.576828
"105848"	2013-05-28 00:14:00	10.95	10.32085	10.32085	10.34599	10.31868	10.2758	10.12868	10.11534	10.31502	9.99556	9.99556	9.769211	9.576828
"105849"	2013-05-28 00:16:00	10.95	10.32085	10.32085	10.33345	10.34599	10.23665	10.23665	10.09023	10.15529	9.99556	9.99556	9.782608	9.576828
"105850"	2013-05-28 00:18:00	10.95	10.32085	10.32085	10.32085	10.32011	10.18559	10.14272	10.03847	10.2618	9.99556	9.99556	9.900162	9.576828
"105851"	2013-05-28 00:20:00	10.93	10.32085	10.32085	10.34605	10.36903	10.20854	10.16862	10.11534	10.23515	9.99556	9.99556	9.847641	9.590134
"105852"	2013-05-28 00:22:00	10.95	10.32085	10.32085	10.32085	10.29207	10.18193	10.15529	10.10204	10.28841	9.99556	9.99556	9.79512	9.590134
"105853"	2013-05-28 00:24:00	10.95	10.32085	10.32085	10.32085	10.2928	10.15898	10.11757	10.11534	10.30171	9.99556	9.982254	9.927536	9.616806
"105854"	2013-05-28 00:26:00	10.95	10.32085	10.32085	10.34605	10.27946	10.28987	10.15529	10.11534	10.23515	9.99556	9.99556	9.848373	9.590134
"105855"	2013-05-28 00:28:00	10.95	10.33412	10.32085	10.34599	10.31505	10.20927	10.14198	10.11534	9.99556	9.99556	9.982254	9.835129	9.589401
"105856"	2013-05-28 00:30:00	10.95	10.32085	10.32085	10.34605	10.26546	10.11537	10.16862	10.12868	10.02217	9.99556	9.99556	9.888351	9.630112
"105857"	2013-05-28 00:32:00	10.95	10.33415	10.32085	10.32085	10.34532	10.31651	10.12941	10.12868	10.10204	9.99556	9.982254	9.861679	9.6035
"105858"	2013-05-28 00:34:00	10.96	10.33415	10.32085	10.33348	10.31868	10.28917	10.14272	10.12865	10.24922	9.99556	9.982254	9.849136	9.576889
"105859"	2013-05-28 00:36:00	10.96	10.34749	10.32085	10.33345	10.30611	10.30247	10.15535	10.08879	10.27513	9.99559	9.982285	9.889114	9.616806
"105860"	2013-05-28 00:38:00	10.96	10.32085	10.32085	10.40895	10.32909	10.2751	10.16862	10.08876	10.10207	9.99559	9.99559	9.874313	9.614487
"105861"	2013-05-28 00:40:00	10.94	10.33415	10.32085	10.32085	10.32011	10.17009	10.11607	10.08873	10.11534	9.99556	9.99556	9.901627	9.576828
"105862"	2013-05-28 00:42:00	10.93	10.33415	10.32085	10.3712	10.30464	10.22185	10.11537	10.10204	10.10204	9.99556	9.99556	9.860947	9.576828
"105863"	2013-05-28 00:44:00	10.93	10.32085	10.32085	10.34605	10.33345	10.17009	10.10426	10.07542	10.03551	9.99559	9.99559	9.875046	9.589401
"105864"	2013-05-28 00:46:00	10.94	10.32085	10.3586	10.39638	10.34456	10.20854	10.15529	10.12868	9.99559	9.99559	9.982285	9.875778	9.616013
"105865"	2013-05-28 00:48:00	10.94	10.32082	10.32082	10.32082	10.34526	10.27727	10.1161	10.08873	10.00887	9.99556	9.99556	9.862442	9.590164
"105866"	2013-05-28 00:50:00	10.93	10.32082	10.32082	10.32082	10.33339	10.15971	10.11684	10.11534	9.996292	9.99556	9.982254	9.87352	9.60347
"105867"	2013-05-28 00:52:00	10.94	10.32085	10.32085	10.32085	10.33272	10.07765	10.07765	10.03697	10.0096	9.99556	9.982254	9.91423	9.643417
"105868"	2013-05-28 00:54:00	10.93	10.32085	10.32085	10.32085	10.33345	10.22404	10.14268	10.02364	9.996292	9.99556	9.99556	9.941574	9.630112
"105869"	2013-05-28 00:56:00	10.93	10.32085	10.32085	10.32085	10.32085	10.13377	10.03917	10.03621	9.982986	9.99556	9.99556	9.875748	9.630112
"105870"	2013-05-28 00:58:00	10.93	10.32085	10.32085	10.32085	10.32011	10.15678	10.11681	10.08946	9.982986	9.99556	9.982254	9.889114	9.616806
"105871"	2013-05-28 01:00:00	10.94	10.32082	10.32082	10.32082	10.37117	10.16862	10.09019	10.1028	9.99556	9.99556	9.99556	9.91423	9.67009
"105872"	2013-05-28 01:02:00	10.93	10.32082	10.32082	10.34599	10.35716	10.20854	10.13014	10.10204	9.99556	9.99556	9.99556	9.875015	9.630112
"105873"	2013-05-28 01:04:00	10.94	10.32085	10.32085	10.35863	10.31795	10.19743	10.10353	10.10204	9.99559	9.99559	9.99559	9.889114	9.641891
"105874"	2013-05-28 01:06:00	10.94	10.32085	10.33348	10.33348	10.33055	10.26176	10.10204	10.10204	9.983017	9.99559	9.99559	9.875046	9.61528
"105875"	2013-05-28 01:08:00	10.93	10.32085	10.32085	10.32085	10.35719	10.23662	10.10207	10.10207	9.996292	9.99556	9.982254	9.875748	9.589401
"105876"	2013-05-28 01:10:00	10.94	10.32085	10.32085	10.32085	10.38231	10.23515	10.16862	10.11537	10.03551	9.99556	9.968948	9.889053	9.613754
"105877"	2013-05-28 01:12:00	10.94	10.33345	10.33345	10.33345	10.3838	10.27657	10.12868	10.08876	9.99556	9.99556	9.982254	9.889114	9.654495
"105878"	2013-05-28 01:14:00	10.94	10.33345	10.32085	10.3712	10.3586	10.27513	10.19524	10.14198	10.10207	9.99556	9.982254	9.888351	9.616013
"105879"	2013-05-28 01:16:00	10.93	10.33415	10.33345	10.34599	10.34239	10.26396	10.1161	10.12868	10.04884	9.99556	9.955643	9.889114	9.616806
"105880"	2013-05-28 01:18:00	10.93	10.32085	10.34599	10.3712	10.40822	10.30174	10.14198	10.10207	9.99556	9.99556	9.99556	9.888351	9.629379
"105881"	2013-05-28 01:20:00	10.95	10.34746	10.32085	10.32085	10.33272	10.28914	10.18193	10.08873	9.99556	9.99556	9.982254	9.91423	9.656784
"105882"	2013-05-28 01:22:00	10.93	10.32085	10.32085	10.32085	10.33345	10.26472	10.12865	10.08873	9.99556	9.99556	9.99556	9.927536	9.655991
"105883"	2013-05-28 01:24:00	10.92	10.32085	10.32085	10.32085	10.33345	10.30174	10.14198	10.10207	10.00887	9.99556	9.99556	9.901657	9.656754
"105884"	2013-05-28 01:26:00	10.92	10.32085	10.33345	10.33345	10.33345	10.27583	10.10353	10.08876	9.99556	9.99556	9.982254	9.901657	9.670059
"105885"	2013-05-28 01:28:00	10.93	10.32085	10.32085	10.33345	10.35863	10.07616	10.11607	10.07542	9.99556	9.99556	9.982254	9.902359	9.682663
"105886"	2013-05-28 01:30:00	10.94	10.32085	10.32085	10.34605	10.35863	10.20854	10.12941	10.08873	9.99556	9.99556	9.99556	9.888321	9.656784
"105887"	2013-05-28 01:32:00	10.95	10.33412	10.32082	10.33339	10.40892	10.07689	10.1161	10.06285	9.99556	9.99556	9.99556	9.915695	9.670059
"105888"	2013-05-28 01:34:00	10.94	10.32082	10.32082	10.37117	10.31721	10.10207	10.12868	10.08873	10.04881	9.99556	9.982254	9.889114	9.642685
"105889"	2013-05-28 01:36:00	10.96	10.32085	10.32085	10.34599	10.278	10.06358	10.11537	10.06212	10.03548	9.99556	9.99556	9.939346	9.630081
"105890"	2013-05-28 01:38:00	10.95	10.32085	10.33345	10.33345	10.30318	10.1028	10.11534	10.07542	9.99556	9.99556	9.982254	9.901627	9.643387
"105891"	2013-05-28 01:40:00	10.96	10.34749	10.34599	10.39635	10.31502	10.11534	10.11534	10.07542	10.02217	9.99556	9.968185	9.927505	9.667038
"105892"	2013-05-28 01:42:00	10.96	10.39998	10.32085	10.38377	10.31575	10.07692	10.08873	10.04881	10.02217	10.00887	9.982254	9.914932	9.707779
"105893"	2013-05-28 01:44:00	10.97	10.33412	10.32085	10.34599	10.34383	9.999252	10.07689	10.03548	9.970413	9.99556	9.982254	9.862442	9.67009
"105894"	2013-05-28 01:46:00	10.95	10.32085	10.32085	10.35863	10.35643	10.10204	10.10277	10.06212	9.99556	9.99556	9.99556	9.875778	9.682663
"105895"	2013-05-28 01:48:00	10.94	10.32082	10.32082	10.32082	10.33269	10.03767	10.05251	10.06212	10.02217	9.99556	9.99556	9.928268	9.669296
"105896"	2013-05-28 01:50:00	10.96	10.33412	10.32082	10.33339	10.37044	10.08946	10.11534	10.03621	10.04881	9.99556	9.982254	9.90239	9.670059
"105897"	2013-05-28 01:52:00	10.96	10.34749	10.32085	10.32085	10.34605	10.05104	10.10207	10.0096	10.02217	9.99556	9.99556	9.889114	9.67009
"105898"	2013-05-28 01:54:00	10.96	10.34749	10.32085	10.32085	10.37123	10.07692	10.07689	10.02217	10.04881	9.99556	9.99556	9.875778	9.67009
"105899"	2013-05-28 01:56:00	10.97	10.34746	10.32085	10.33345	10.33195	10.06358	10.06358	10.03697	10.03548	9.99556	9.968948	9.940872	9.656754
"105900"	2013-05-28 01:58:00	10.97	10.32085	10.32085	10.32085	10.33272	10.01183	10.10277	10.00963	9.982986	9.99556	9.99556	9.929001	9.670059
"105901"	2013-05-28 02:00:00	10.96	10.32082	10.32082	10.34599	10.37047	10.05101	10.1161	10.04881	9.99556	9.99556	9.99556	9.941574	9.67009
"105902"	2013-05-28 02:02:00	10.97	10.33412	10.32082	10.32082	10.32082	9.971909	10.07689	9.996292	9.982986	9.99556	9.99556	10.01775	9.67009
"105903"	2013-05-28 02:04:00	10.96	10.34746	10.32085	10.32085	10.34599	9.972641	10.05177	9.997055	9.99556	9.99556	9.99556	9.90239	9.669296
"105904"	2013-05-28 02:06:00	10.96	10.34749	10.32085	10.34599	10.34599	10.06435	10.07619	10.00887	9.99556	9.99556	9.982254	9.915695	9.720352
"105905"	2013-05-28 02:08:00	10.95	10.34743	10.32082	10.33339	10.35857	10.05028	10.08946	10.03548	9.99556	9.99556	9.982254	9.942337	9.67009
"105906"	2013-05-28 02:10:00	10.95	10.32082	10.32082	10.32082	10.37117	10.07616	10.10204	10.02217	10.03548	9.99556	9.982254	9.928268	9.669357
"105907"	2013-05-28 02:12:00	10.96	10.36076	10.32085	10.32085	10.35786	10.0118	10.10204	9.982986	10.06212	9.99556	9.99556	9.928299	9.670059
"105908"	2013-05-28 02:14:00	10.95	10.33415	10.32085	10.33345	10.38307	10.08873	10.11534	10.0096	10.07542	9.99556	9.99556	9.940872	9.682632
"105909"	2013-05-28 02:16:00	10.96	10.34749	10.34599	10.33345	10.3705	10.08946	10.11534	10.03548	10.08873	9.99556	9.99556	9.942337	9.656754
"105910"	2013-05-28 02:18:00	10.94	10.38594	10.33345	10.35863	10.35643	10.08946	10.12868	10.02217	10.02217	9.99556	9.982254	9.90239	9.682632
"105911"	2013-05-28 02:20:00	10.95	10.34749	10.33345	10.3712	10.36971	10.07619	10.07619	10.03548	10.00887	9.99556	9.99556	9.90239	9.682663
"105912"	2013-05-28 02:22:00	10.95	10.33415	10.32085	10.32085	10.35783	10.0244	10.11534	10.02217	9.99556	9.99556	9.99556	9.901657	9.656784
"105913"	2013-05-28 02:24:00	10.96	10.32082	10.33342	10.3712	10.35643	10.08873	10.08873	9.996292	10.00887	9.99556	9.99556	9.928299	9.67009
"105914"	2013-05-28 02:26:00	10.95	10.32082	10.32082	10.34599	10.35643	10.06212	10.07542	10.02217	9.99556	9.99556	9.99556	9.994827	9.682663
"105915"	2013-05-28 02:28:00	10.95	10.33415	10.32085	10.33348	10.36977	10.02217	10.11534	10.00887	9.99556	9.99556	9.982254	9.942337	9.695145
"105916"	2013-05-28 02:30:00	10.95	10.33415	10.33348	10.34605	10.29207	10.06212	10.10204	10.03548	9.99556	9.99556	9.968948	9.95192	9.682632
"105917"	2013-05-28 02:32:00	10.96	10.39995	10.3712	10.3712	10.34236	10.08873	10.11534	10.00887	9.99556	9.99556	9.99556	9.942337	9.682632
"105918"	2013-05-28 02:34:00	10.95	10.37404	10.32085	10.33345	10.34236	10.10204	10.12868	10.00887	9.99556	9.99556	9.99556	9.939377	9.695175
"105919"	2013-05-28 02:36:00	10.96	10.32085	10.33348	10.32085	10.39635	10.06288	10.10204	10.0096	9.99556	9.99556	9.982254	9.955643	9.670059
"105920"	2013-05-28 02:38:00	10.96	10.33415	10.32085	10.34605	10.39635	10.03548	10.10204	10.00887	9.99556	9.99556	9.982254	9.928268	9.682632
"105921"	2013-05-28 02:40:00	10.96	10.32085	10.32085	10.33348	10.34605	9.996292	10.08946	9.99556	9.99556	9.99556	9.99556	9.942307	9.656754
"105922"	2013-05-28 02:42:00	10.96	10.32085	10.33348	10.32085	10.34532	9.983719	10.07616	10.0096	9.99556	9.99556	9.99556	9.92897	9.670059
"105923"	2013-05-28 02:44:00	10.94	10.32085	10.32085	10.32085	10.32085	9.946762	10.07542	9.982986	9.982986	9.99556	9.982254	9.940872	9.670059
"105924"	2013-05-28 02:46:00	10.94	10.32085	10.32085	10.32085	10.32085	9.959335	10.06358	9.996323	9.99556	9.99556	9.99556	9.929001	9.670059
"105925"	2013-05-28 02:48:00	10.95	10.32085	10.32085	10.34599	10.38377	10.04884	10.07619	9.99559	9.99559	9.99559	9.99559	9.875778	9.682632
"105926"	2013-05-28 02:50:00	10.96	10.32085	10.32085	10.33345	10.33345	9.997787	10.037	9.970444	9.983017	9.99559	9.99559	9.888321	9.670059
"105927"	2013-05-28 02:52:00	10.95	10.34746	10.33345	10.3586	10.35786	9.983719	10.08876	9.99556	9.99556	9.99556	9.99556	9.914963	9.695236
"105928"	2013-05-28 02:54:00	10.95	10.32085	10.3712	10.34599	10.32835	10.06288	10.10207	10.00887	10.00887	9.99556	9.99556	9.889053	9.695236
"105929"	2013-05-28 02:56:00	10.96	10.32085	10.32085	10.32085	10.26472	9.997025	10.06285	10.00887	9.99556	9.99556	9.99556	9.90239	9.670059
"105930"	2013-05-28 02:58:00	10.96	10.32085	10.32085	10.32085	10.25288	9.932724	10.03697	9.970413	9.99556	10.00887	9.99556	9.901657	9.670059
"105931"	2013-05-28 03:00:00	10.94	10.32085	10.32085	10.32085	10.26689	10.02293	10.0377	10.00887	9.99556	9.99556	9.99556	9.835861	9.67009
"105932"	2013-05-28 03:02:00	10.95	10.32085	10.32085	10.32085	10.30608	10.00963	10.06215	9.99556	9.99556	9.99556	9.99556	9.90239	9.67009
"105933"	2013-05-28 03:04:00	10.94	10.32085	10.32085	10.33345	10.29277	9.997787	10.08873	9.99556	9.99556	9.99556	9.99556	9.914963	9.67009
"105934"	2013-05-28 03:06:00	10.95	10.32085	10.32085	10.32085	10.34605	9.997787	10.06285	9.99556	9.99556	9.99556	9.99556	9.968216	9.67009
"105935"	2013-05-28 03:08:00	10.95	10.32085	10.33345	10.33345	10.38234	10.06288	10.08949	9.99556	9.99556	9.99556	9.99556	9.875015	9.695236
"105936"	2013-05-28 03:10:00	10.94	10.32085	10.3712	10.34599	10.38234	10.19527	10.1028	10.0089	9.99556	9.99556	10.00813	9.875778	9.733688
"105937"	2013-05-28 03:12:00	10.93	10.32085	10.32085	10.33348	10.35866	10.14348	10.06285	9.982986	9.99556	9.99556	9.982254	9.914932	9.707748
"105938"	2013-05-28 03:14:00	10.92	10.32085	10.34605	10.33348	10.3705	10.14272	10.08873	9.99556	9.99556	9.99556	9.99556	9.927475	9.694443
"105939"	2013-05-28 03:16:00	10.94	10.32085	10.32085	10.34599	10.38307	10.1161	10.10207	9.99556	9.99556	9.99556	9.99556	9.928299	9.695175
"105940"	2013-05-28 03:18:00	10.93	10.32085	10.32085	10.32085	10.35643	9.982986	10.05031	9.99556	9.99556	9.99556	9.99556	9.941574	9.695175
"105941"	2013-05-28 03:20:00	10.93	10.32082	10.32082	10.33339	10.35857	9.997025	10.03621	9.970413	9.99556	9.99556	9.982254	9.941574	9.656754
"105942"	2013-05-28 03:22:00	10.94	10.32082	10.32082	10.33339	10.29134	9.996292	10.08873	9.99556	9.99556	9.99556	9.982254	9.913498	9.707016
"105943"	2013-05-28 03:24:00	10.93	10.32082	10.32082	10.34599	10.22697	10.02217	10.02217	9.982986	9.99556	9.99556	9.982254	9.9142	9.695175
"105944"	2013-05-28 03:26:00	10.93	10.32082	10.32082	10.34599	10.25209	10.03548	10.08873	9.99556	10.00887	9.99556	9.99556	9.981522	9.670059
"105945"	2013-05-28 03:28:00	10.92	10.32085	10.32085	10.35863	10.33128	9.983749	10.03551	9.99559	9.99559	9.99559	9.99559	9.955673	9.670059
"105946"	2013-05-28 03:30:00	10.92	10.32085	10.32085	10.32085	10.31868	10.01036	10.06358	9.996323	9.99559	9.99559	9.982285	9.929001	9.669266
"105947"	2013-05-28 03:32:00	10.93	10.34599	10.3586	10.42152	10.35567	10.11534	10.09023	9.99556	9.99556	9.99556	9.99556	9.902359	9.682632
"105948"	2013-05-28 03:34:00	10.93	10.32085	10.33345	10.33345	10.36971	10.14418	10.08946	10.00887	9.99556	9.982986	9.99556	9.90239	9.670059
"105949"	2013-05-28 03:36:00	10.92	10.34605	10.34605	10.34605	10.3705	10.20854	10.07622	10.0089	10.00887	9.99556	9.99556	9.91423	9.682632
"105950"	2013-05-28 03:38:00	10.92	10.34605	10.35863	10.39638	10.34383	10.22185	10.1021	9.99556	10.0089	9.99556	9.99556	9.901627	9.732895
"105951"	2013-05-28 03:40:00	10.92	10.32085	10.33348	10.32085	10.34312	10.22185	10.08873	9.99556	9.99556	9.99556	9.99556	9.889114	9.670059
"105952"	2013-05-28 03:42:00	10.91	10.32085	10.32085	10.33348	10.37123	10.20854	10.10204	9.99556	9.99556	9.99556	9.982254	9.901657	9.695175
"105953"	2013-05-28 03:44:00	10.92	10.32085	10.32085	10.35863	10.35716	10.22185	10.07619	10.03548	9.99556	9.99556	9.99556	9.861679	9.720383
"105954"	2013-05-28 03:46:00	10.93	10.32085	10.32085	10.33345	10.38377	10.18413	10.10207	9.99556	9.99556	9.99556	9.99556	9.939316	9.707779
"105955"	2013-05-28 03:48:00	10.92	10.32085	10.32085	10.34605	10.35716	10.20851	10.08949	9.99556	9.99556	9.99556	9.99556	9.902359	9.670059
"105956"	2013-05-28 03:50:00	10.92	10.32085	10.32085	10.34605	10.37047	10.1819	10.10204	9.99556	9.99556	9.99556	9.99556	9.889023	9.669296
"105957"	2013-05-28 03:52:00	10.92	10.32085	10.32085	10.33348	10.34456	10.13014	10.07616	10.02217	9.99556	9.99556	9.99556	9.889114	9.695175
"105958"	2013-05-28 03:54:00	10.92	10.32085	10.34605	10.3712	10.30394	10.07542	10.11537	10.02217	10.00887	9.99556	9.982254	9.875748	9.682632
"105959"	2013-05-28 03:56:00	10.92	10.32085	10.32085	10.3712	10.26472	10.07616	10.06358	10.02217	9.99556	9.99556	9.99556	9.888321	9.720352
"105960"	2013-05-28 03:58:00	10.9	10.33348	10.35863	10.32085	10.31505	10.10207	10.10204	10.04881	10.02217	9.99556	9.99556	9.899399	9.720352
"105961"	2013-05-28 04:00:00	10.91	10.33345	10.34599	10.3712	10.28987	10.11537	10.10204	10.0089	9.99559	9.99559	9.982285	9.847672	9.656754
"105962"	2013-05-28 04:02:00	10.92	10.32085	10.33345	10.35863	10.32835	10.12868	10.08873	9.99559	9.99559	9.983017	9.99559	9.875015	9.695175
"105963"	2013-05-28 04:04:00	10.92	10.32082	10.33339	10.33339	10.2906	10.11534	10.10204	10.00887	9.99556	9.99556	9.99556	9.86171	9.695236
"105964"	2013-05-28 04:06:00	10.91	10.32082	10.32082	10.33342	10.32979	10.12865	10.11537	10.00887	9.99556	9.99556	9.99556	9.875778	9.67009
"105965"	2013-05-28 04:08:00	10.91	10.33339	10.32082	10.37117	10.369	10.17009	10.10204	10.00887	9.99556	9.99556	9.99556	9.914963	9.656754
"105966"	2013-05-28 04:10:00	10.92	10.32082	10.32082	10.35857	10.37044	10.09023	10.10204	10.02217	9.99556	9.99556	9.99556	9.889114	9.682663
"105967"	2013-05-28 04:12:00	10.91	10.32085	10.32085	10.34605	10.355	10.18266	10.10204	10.02217	10.04881	9.99556	9.982254	9.914932	9.682632
"105968"	2013-05-28 04:14:00	10.91	10.32085	10.32085	10.33348	10.2928	10.16859	10.10204	10.02293	10.03621	9.99556	9.99556	9.915695	9.682632
"105969"	2013-05-28 04:16:00	10.91	10.32085	10.34605	10.33345	10.30391	10.16862	10.12868	10.0222	10.08876	9.99556	9.99556	9.9142	9.720322
"105970"	2013-05-28 04:18:00	10.91	10.32085	10.33345	10.37117	10.30464	10.19524	10.11537	10.03551	10.08876	9.99556	9.99556	9.901657	9.670059
"105971"	2013-05-28 04:20:00	10.91	10.32085	10.34605	10.37117	10.31721	10.16936	10.14198	10.06212	10.07542	9.99556	9.99556	9.942337	9.670059
"105972"	2013-05-28 04:22:00	10.91	10.32085	10.33345	10.38377	10.32979	10.19524	10.10204	10.04881	10.04881	9.99556	9.982254	9.914963	9.68187
"105973"	2013-05-28 04:24:00	10.92	10.33345	10.37117	10.3712	10.32835	10.15529	10.14195	10.06212	10.00887	9.99556	9.99556	9.94014	9.695236
"105974"	2013-05-28 04:26:00	10.92	10.32085	10.35863	10.3712	10.28987	10.19597	10.10204	10.03548	9.99556	9.99556	9.99556	9.914963	9.67009
"105975"	2013-05-28 04:28:00	10.92	10.32085	10.33345	10.33345	10.29134	10.15529	10.07692	9.99556	10.0089	9.99556	9.99556	9.929001	9.67009
"105976"	2013-05-28 04:30:00	10.9	10.32085	10.32085	10.32085	10.34236	10.19524	10.11537	9.99556	9.99556	9.99556	9.99556	9.941574	9.67009
"105977"	2013-05-28 04:32:00	10.91	10.32082	10.32082	10.32082	10.33125	10.19597	10.11534	9.99556	9.99556	9.99556	9.99556	9.980789	9.670059
"105978"	2013-05-28 04:34:00	10.9	10.32082	10.32082	10.32082	10.27873	10.18193	10.11534	9.99556	9.99556	9.99556	9.99556	9.929001	9.670059
"105979"	2013-05-28 04:36:00	10.91	10.32082	10.33339	10.35857	10.27803	10.20854	10.14198	10.03548	10.00887	9.99556	9.99556	9.889114	9.682632
"105980"	2013-05-28 04:38:00	10.91	10.32082	10.32082	10.33339	10.35643	10.20854	10.10204	10.00887	9.99556	9.99556	9.99556	9.95491	9.682632
"105981"	2013-05-28 04:40:00	10.9	10.32082	10.32082	10.32082	10.29204	10.1834	10.08946	10.02217	9.99556	9.99556	9.982254	9.968948	9.67009
"105982"	2013-05-28 04:42:00	10.92	10.32082	10.32082	10.37117	10.31938	10.19597	10.06435	10.00887	9.99556	9.99556	9.99556	9.940842	9.707779
"105983"	2013-05-28 04:44:00	10.92	10.32085	10.33345	10.35863	10.30318	10.18266	10.10207	10.04884	9.99556	9.99556	9.99556	9.888321	9.67009
"105984"	2013-05-28 04:46:00	10.92	10.32085	10.32085	10.3586	10.27727	10.18193	10.11537	9.99556	9.99556	9.99556	9.99556	9.889053	9.707779
"105985"	2013-05-28 04:48:00	10.92	10.32085	10.32085	10.34605	10.32909	10.20854	10.10204	10.00887	10.00887	9.99556	9.982254	9.955643	9.670059
"105986"	2013-05-28 04:50:00	10.91	10.32085	10.32085	10.32085	10.35719	10.18266	10.11534	9.99556	10.00887	9.99556	9.99556	9.914932	9.670059
"105987"	2013-05-28 04:52:00	10.91	10.32085	10.33348	10.34599	10.35643	10.20851	10.06435	9.99556	10.02217	9.99556	9.99556	9.901596	9.682632
"105988"	2013-05-28 04:54:00	10.91	10.32085	10.32085	10.32085	10.33272	10.15968	10.05177	9.99556	9.982986	9.99556	9.99556	9.874252	9.670059
"105989"	2013-05-28 04:56:00	10.91	10.32085	10.32085	10.33345	10.31795	10.19887	10.07692	10.02217	10.02217	9.99556	9.99556	9.848404	9.670059
"105990"	2013-05-28 04:58:00	10.92	10.32085	10.32085	10.32085	10.2795	10.18486	10.08876	10.00887	9.99556	9.99556	9.99556	9.849167	9.682632
"105991"	2013-05-28 05:00:00	10.92	10.32085	10.32085	10.33345	10.32011	10.17082	10.11534	9.982986	10.00887	9.99556	9.99556	9.888321	9.67009
"105992"	2013-05-28 05:02:00	10.91	10.32085	10.32085	10.32085	10.30757	10.21001	10.08946	10.00887	9.99556	9.99556	9.99556	9.875748	9.67009
"105993"	2013-05-28 05:04:00	10.9	10.32085	10.32085	10.33345	10.30611	10.14565	10.10204	10.0089	9.99559	9.99559	9.99559	9.860947	9.682632
"105994"	2013-05-28 05:06:00	10.9	10.32085	10.33345	10.32085	10.30681	10.1834	10.1161	10.0222	9.99559	9.983017	9.99559	9.900894	9.670059
"105995"	2013-05-28 05:08:00	10.9	10.32085	10.32085	10.32085	10.33345	10.23662	10.07765	9.997055	9.95787	9.99556	10.00813	9.886795	9.670059
"105996"	2013-05-28 05:10:00	10.91	10.32085	10.32085	10.32085	10.33052	10.18413	10.08949	9.99556	9.99556	9.99556	9.99556	9.849136	9.670059
"105997"	2013-05-28 05:12:00	10.9	10.32085	10.32085	10.34605	10.30318	10.23589	10.10204	10.00887	9.99556	9.99556	9.99556	9.862411	9.682632
"105998"	2013-05-28 05:14:00	10.9	10.32085	10.32085	10.35863	10.34456	10.2758	10.10204	10.00887	9.99556	9.99556	9.99556	9.781815	9.682632
"105999"	2013-05-28 05:16:00	10.9	10.32082	10.32082	10.32082	10.32005	10.26326	10.08876	9.970413	9.99556	9.99556	9.99556	9.835098	9.67009
"106000"	2013-05-28 05:18:00	10.9	10.32082	10.33339	10.33339	10.30461	10.24922	10.11537	10.00887	9.99556	9.99556	9.99556	9.849167	9.682663
"106001"	2013-05-28 05:20:00	10.9	10.32082	10.33339	10.33342	10.3712	10.22185	10.1028	10.04881	9.99556	9.99556	9.99556	9.795914	9.733688
"106002"	2013-05-28 05:22:00	10.91	10.33339	10.32082	10.32082	10.33342	10.22331	10.10277	9.99556	9.99556	9.99556	9.99556	9.809219	9.67009
"106003"	2013-05-28 05:24:00	10.91	10.32085	10.33345	10.34599	10.38377	10.17155	10.10204	10.00887	9.99556	9.99556	10.00813	9.768539	9.720352
"106004"	2013-05-28 05:26:00	10.91	10.32085	10.34599	10.38377	10.31505	10.19524	10.08873	10.00887	9.99556	9.99556	9.99556	9.781815	9.720383
"106005"	2013-05-28 05:28:00	10.91	10.35863	10.33345	10.35863	10.35573	10.16862	10.10204	10.02217	9.99556	9.99556	9.99556	9.860245	9.695236
"106006"	2013-05-28 05:30:00	10.91	10.32085	10.32085	10.33345	10.36903	10.20857	10.10204	9.99556	9.99556	9.99556	9.99556	9.835098	9.720352
"106007"	2013-05-28 05:32:00	10.91	10.32085	10.32085	10.3586	10.35863	10.18343	10.07692	10.03548	9.99556	9.99556	9.99556	9.795914	9.682632
"106008"	2013-05-28 05:34:00	10.91	10.32085	10.32085	10.32085	10.3712	10.17009	10.10353	9.99556	9.99556	9.99556	9.99556	9.821793	9.670059
"106009"	2013-05-28 05:36:00	10.91	10.32085	10.33345	10.32085	10.33345	10.04066	10.1028	9.982986	9.99556	9.99556	9.99556	9.80925	9.670059
"106010"	2013-05-28 05:38:00	10.91	10.32085	10.32085	10.35863	10.35863	10.14348	10.11537	10.00887	9.99556	9.99556	9.982254	9.769272	9.695175
"106011"	2013-05-28 05:40:00	10.91	10.32082	10.32082	10.33339	10.38374	10.08949	10.08949	10.00887	9.99556	9.99556	9.99556	9.769272	9.670059
"106012"	2013-05-28 05:42:00	10.91	10.32082	10.32082	10.34599	10.37044	10.14198	10.09023	9.99556	9.99556	9.99556	9.99556	9.795944	9.695175
"106013"	2013-05-28 05:44:00	10.91	10.32082	10.32082	10.32082	10.38234	10.12941	10.09019	9.970444	9.99556	9.99556	9.99556	9.755936	9.67009
"106014"	2013-05-28 05:46:00	10.91	10.32082	10.32082	10.33339	10.30608	10.15678	10.08946	10.03621	10.00887	9.99556	9.99556	9.809189	9.695236
"106015"	2013-05-28 05:48:00	10.92	10.32085	10.32085	10.32085	10.37047	10.20857	10.12868	10.06215	9.99556	9.99556	9.99556	9.821823	9.682632
"106016"	2013-05-28 05:50:00	10.91	10.33345	10.32085	10.35863	10.38377	10.22261	10.11537	10.03551	9.99556	9.99556	9.99556	9.860245	9.670059
"106017"	2013-05-28 05:52:00	10.91	10.33339	10.32082	10.33342	10.38234	10.19597	10.16862	10.07542	9.99556	9.99556	9.99556	9.80925	9.682632
"106018"	2013-05-28 05:54:00	10.91	10.32082	10.32082	10.33339	10.33339	10.19597	10.11537	10.02293	9.99556	9.99556	9.99556	9.848434	9.682632
"106019"	2013-05-28 05:56:00	10.91	10.32085	10.32085	10.33348	10.33272	10.14272	10.07689	10.02217	9.99556	9.99556	9.99556	9.849136	9.682663
"106020"	2013-05-28 05:58:00	10.91	10.32085	10.32085	10.34605	10.32011	10.08873	10.10204	10.04881	9.99556	9.99556	9.99556	9.86171	9.67009
"106021"	2013-05-28 06:00:00	10.92	10.32085	10.32085	10.32085	10.35863	10.02367	10.09023	10.00887	9.983017	9.99556	9.99556	9.901657	9.682632
"106022"	2013-05-28 06:02:00	10.91	10.32085	10.32085	10.3586	10.34605	10.11537	10.1028	10.02217	9.99556	9.99556	9.99556	9.90239	9.670059
"106023"	2013-05-28 06:04:00	10.91	10.33348	10.33348	10.33348	10.38307	10.09023	10.11534	10.02217	9.982986	9.99556	9.99556	9.91423	9.67009
"106024"	2013-05-28 06:06:00	10.91	10.32085	10.32085	10.34605	10.34605	10.07692	10.12868	10.00887	9.970413	9.99556	9.99556	9.889114	9.682663
"106025"	2013-05-28 06:08:00	10.91	10.32085	10.32085	10.32085	10.32085	10.06508	10.06358	10.02217	10.00887	9.99556	9.99556	9.875015	9.67009
"106026"	2013-05-28 06:10:00	10.92	10.32085	10.32085	10.32085	10.35863	10.07765	10.08949	10.03548	10.00887	9.99556	9.99556	9.874985	9.67009
"106027"	2013-05-28 06:12:00	10.91	10.32085	10.32085	10.33345	10.35863	10.19597	10.09019	10.00887	9.970413	9.99556	9.99556	9.875015	9.670059
"106028"	2013-05-28 06:14:00	10.92	10.32085	10.32085	10.3712	10.35863	10.24922	10.10204	10.00887	9.99556	9.99556	9.99556	9.889114	9.683395
"106029"	2013-05-28 06:16:00	10.92	10.32085	10.32085	10.32085	10.34599	10.23662	10.1161	10.04955	9.982986	9.99556	9.99556	9.90239	9.670059
"106030"	2013-05-28 06:18:00	10.92	10.32085	10.32085	10.34605	10.35863	10.28914	10.15529	10.03551	9.99556	9.99556	9.99556	9.901657	9.670059
"106031"	2013-05-28 06:20:00	10.92	10.32082	10.33339	10.34599	10.38304	10.30247	10.16936	10.03548	10.00887	9.99556	9.99556	9.861679	9.682632
"106032"	2013-05-28 06:22:00	10.92	10.32082	10.33339	10.33339	10.39635	10.28841	10.18266	10.11534	9.99556	9.99556	9.99556	9.888351	9.669296
"106033"	2013-05-28 06:24:00	10.92	10.32085	10.32085	10.32085	10.38377	10.30244	10.22185	10.12865	10.08873	9.99556	9.99556	9.861679	9.67009
"106034"	2013-05-28 06:26:00	10.91	10.32085	10.32085	10.32085	10.40892	10.31502	10.24843	10.08873	10.04881	9.99556	9.99556	9.901627	9.682663
"106035"	2013-05-28 06:28:00	10.91	10.32085	10.33345	10.33345	10.38377	10.28987	10.23589	10.10204	10.02217	9.99556	9.99556	9.889023	9.670059
"106036"	2013-05-28 06:30:00	10.92	10.32085	10.32085	10.32085	10.39635	10.2906	10.16936	10.07542	10.02217	9.99556	9.99556	9.915634	9.670059
"106037"	2013-05-28 06:32:00	10.92	10.32085	10.33345	10.32085	10.35863	10.32835	10.1834	10.08873	9.99556	9.99556	9.99556	9.862442	9.670059
"106038"	2013-05-28 06:34:00	11	10.32085	10.32085	10.32085	10.34599	10.28917	10.11754	10.02293	9.99556	9.99556	9.99556	9.889114	9.670059
"106039"	2013-05-28 06:36:00	10.99	10.32085	10.32085	10.33345	10.32085	10.23808	10.13014	10.03551	10.00887	9.99556	9.99556	9.849167	9.682632
"106040"	2013-05-28 06:38:00	10.99	10.32085	10.32085	10.32085	10.32085	10.25142	10.11684	10.04884	9.99556	9.99556	9.99556	9.849136	9.682632
"106041"	2013-05-28 06:40:00	11.01	10.32085	10.33345	10.35863	10.3586	10.26253	10.18193	10.06212	10.02217	9.99556	9.99556	9.8358	9.670059
"106042"	2013-05-28 06:42:00	11.03	10.32085	10.32085	10.33345	10.34599	10.2773	10.09096	9.996292	9.996292	9.99556	9.99556	9.849106	9.670059
"106043"	2013-05-28 06:44:00	11.01	10.32085	10.33348	10.32085	10.35863	10.25212	10.07838	9.984451	9.970413	9.99556	9.99556	9.862473	9.670059
"106044"	2013-05-28 06:46:00	11.04	10.32085	10.32085	10.34605	10.35863	10.2899	10.07765	9.970413	9.99556	9.99556	9.99556	9.90239	9.670059
"106045"	2013-05-28 06:48:00	11.05	10.32085	10.32085	10.32085	10.34605	10.2773	10.14198	10.03548	9.99556	9.99556	9.99556	9.889114	9.67009
"106046"	2013-05-28 06:50:00	11.05	10.42735	10.34605	10.3712	10.39635	10.30174	10.12941	10.06212	9.99556	9.99556	9.99556	9.8358	9.67009
"106047"	2013-05-28 06:52:00	11.09	10.41402	10.32085	10.32085	10.33345	10.27727	10.10353	9.996292	9.99556	9.99556	9.99556	9.889023	9.670059
"106048"	2013-05-28 06:54:00	11.09	10.48055	10.32085	10.34599	10.39635	10.26176	10.18193	10.04881	9.99556	9.99556	9.99556	9.889023	9.670059
"106049"	2013-05-28 06:56:00	11.09	10.50716	10.32085	10.35863	10.39638	10.30244	10.14195	10.04881	9.99556	9.99556	9.982254	9.847641	9.682632
"106050"	2013-05-28 06:58:00	11.08	10.3741	10.32085	10.33348	10.35863	10.24992	10.11681	10.0096	9.99556	9.99556	9.99556	9.915695	9.670059
"106051"	2013-05-28 07:00:00	11.08	10.36073	10.32082	10.32082	10.34599	10.23808	10.16862	10.04881	9.99556	9.99556	9.99556	9.875748	9.67009
"106052"	2013-05-28 07:02:00	11.09	10.41396	10.32082	10.32082	10.34599	10.21001	10.16862	10.07542	9.99556	9.99556	9.99556	9.862473	9.67009
"106053"	2013-05-28 07:04:00	11.1	10.41402	10.32085	10.32085	10.33345	10.23738	10.17009	10.00887	9.99556	9.99556	9.99556	9.875717	9.695175
"106054"	2013-05-28 07:06:00	11.11	10.42735	10.32085	10.32085	10.34599	10.2758	10.1834	10.04955	9.99556	9.99556	9.99556	9.849106	9.656754
"106055"	2013-05-28 07:08:00	11.12	10.46721	10.32085	10.33345	10.39635	10.22331	10.19524	10.06215	9.99556	9.99556	9.99556	9.849167	9.670059
"106056"	2013-05-28 07:10:00	11.14	10.48051	10.32085	10.32085	10.39638	10.2093	10.1834	10.04955	9.99556	9.99556	9.99556	9.835861	9.670059
"106057"	2013-05-28 07:12:00	11.15	10.50716	10.32085	10.32085	10.39635	10.1834	10.19524	10.06212	9.99556	9.99556	9.99556	9.899399	9.668594
"106058"	2013-05-28 07:14:00	11.16	10.49382	10.35863	10.38377	10.38234	10.20854	10.20854	10.08873	9.99556	9.99556	9.99556	9.833572	9.655991
"106059"	2013-05-28 07:16:00	11.14	10.52046	10.32082	10.35857	10.35857	10.19597	10.18193	10.02293	9.99556	9.99556	9.99556	9.90239	9.67009
"106060"	2013-05-28 07:18:00	11.18	10.51973	10.32082	10.35857	10.39635	10.20854	10.11607	10.02217	9.99556	9.99556	9.99556	9.862442	9.67009
"106061"	2013-05-28 07:20:00	11.2	10.52046	10.32082	10.32082	10.34599	10.1967	10.18193	10.03548	9.99556	9.99556	9.99556	9.809189	9.656784
"106062"	2013-05-28 07:22:00	11.2	10.52046	10.32082	10.33339	10.32082	10.20854	10.20854	10.00887	9.99556	9.99556	9.99556	9.782578	9.656784
"106063"	2013-05-28 07:24:00	11.21	10.57372	10.32085	10.33348	10.32085	10.18559	10.11757	9.99556	9.99556	9.99556	9.982254	9.702682	9.643417
"106064"	2013-05-28 07:26:00	11.22	10.53377	10.32085	10.33348	10.38377	10.19597	10.12865	9.99556	9.99556	9.99556	9.99556	9.769302	9.670059
"106065"	2013-05-28 07:28:00	11.22	10.64021	10.32085	10.33345	10.38377	10.22188	10.11537	9.99556	9.99556	9.99556	9.99556	9.729324	9.670059
"106066"	2013-05-28 07:30:00	11.23	10.53377	10.32085	10.32085	10.32011	10.1834	10.06358	9.99556	9.99556	9.99556	9.99556	9.728592	9.670059
"106067"	2013-05-28 07:32:00	11.24	10.53377	10.32085	10.32085	10.3712	10.22258	10.07692	9.99556	9.99556	9.99556	9.99556	9.794388	9.706284
"106068"	2013-05-28 07:34:00	11.24	10.54707	10.32085	10.32085	10.3712	10.20927	10.12941	10.0096	9.982986	9.982986	9.99556	9.676071	9.67009
"106069"	2013-05-28 07:36:00	11.24	10.54707	10.32085	10.32085	10.34605	10.15825	10.19597	10.00887	9.99556	9.99556	9.99556	9.676071	9.67009
"106070"	2013-05-28 07:38:00	11.24	10.54707	10.32085	10.32085	10.35863	10.1834	10.18266	10.05028	9.99556	9.99556	9.99556	9.74263	9.67009
"106071"	2013-05-28 07:40:00	11.23	10.58699	10.32085	10.34599	10.33272	10.21004	10.19524	10.0089	9.99559	9.99559	9.99559	9.782578	9.670059
"106072"	2013-05-28 07:42:00	11.22	10.52046	10.32085	10.33345	10.34599	10.20857	10.20857	9.99559	9.99559	9.99559	9.99559	9.849136	9.670059
"106073"	2013-05-28 07:44:00	11.22	10.53377	10.32085	10.32085	10.32085	10.14641	10.06654	9.95784	9.982986	9.99556	9.99556	9.809189	9.67009
"106074"	2013-05-28 07:46:00	11.22	10.54707	10.32085	10.32085	10.37047	10.1834	10.22185	9.99556	9.99556	9.99556	9.99556	9.742661	9.682663
"106075"	2013-05-28 07:48:00	11.2	10.49382	10.32085	10.32085	10.38234	10.1834	10.18266	10.00887	9.99556	9.99556	9.99556	9.729324	9.682632
"106076"	2013-05-28 07:50:00	11.18	10.53377	10.32085	10.33348	10.34456	10.19597	10.19524	9.99556	9.99556	9.99556	9.982254	9.755936	9.656754
"106077"	2013-05-28 07:52:00	11.22	10.52043	10.32082	10.34599	10.35716	10.20927	10.15529	9.982986	9.99556	9.99556	9.99556	9.716019	9.682632
"106078"	2013-05-28 07:54:00	11.22	10.54707	10.32082	10.34599	10.34383	10.19597	10.14272	9.99556	9.99556	9.99556	9.99556	9.716019	9.670059
"106079"	2013-05-28 07:56:00	11.18	10.49391	10.32085	10.32085	10.27946	10.22554	10.105	9.970413	9.982986	9.99556	9.99556	9.689407	9.682663
"106080"	2013-05-28 07:58:00	11.21	10.42735	10.32085	10.35863	10.29207	10.21001	10.12865	9.982986	9.99556	9.99556	9.99556	9.716019	9.656754
"106081"	2013-05-28 08:00:00	11.2	10.50716	10.32085	10.33348	10.25288	10.24846	10.08946	9.99556	9.99556	9.99556	9.99556	9.729294	9.68187
"106082"	2013-05-28 08:02:00	11.2	10.42729	10.35863	10.3838	10.2773	10.22185	10.19597	9.99556	9.99556	9.99556	9.99556	9.755173	9.655228
"106083"	2013-05-28 08:04:00	11.19	10.64021	10.32085	10.34599	10.2773	10.22261	10.19527	9.983017	9.983017	9.99559	9.99559	9.70195	9.616043
"106084"	2013-05-28 08:06:00	11.19	10.50716	10.34605	10.39638	10.30244	10.22188	10.19524	9.99559	9.99559	9.99559	9.99559	9.792892	9.641922
"106085"	2013-05-28 08:08:00	11.18	10.42729	10.34599	10.35863	10.2906	10.1834	10.14198	9.99559	9.99559	9.99559	9.99559	9.755936	9.630112
"106086"	2013-05-28 08:10:00	11.19	10.54707	10.32085	10.3712	10.31575	10.20857	10.11534	9.99559	9.99559	9.99559	9.99559	9.755997	9.656754
"106087"	2013-05-28 08:12:00	11.18	10.38741	10.32085	10.35863	10.29134	10.20854	10.11534	9.99556	9.99556	9.99556	9.99556	9.769241	9.669296
"106088"	2013-05-28 08:14:00	11.17	10.56038	10.33345	10.33345	10.2906	10.19597	10.11534	9.99556	9.99556	9.99556	9.99556	9.767776	9.669357
"106089"	2013-05-28 08:16:00	11.18	10.52043	10.32082	10.34599	10.30318	10.19597	10.09023	9.982986	9.99556	9.99556	9.99556	9.689407	9.643417
"106090"	2013-05-28 08:18:00	11.17	10.6003	10.32082	10.32082	10.29277	10.14561	10.07619	9.99556	9.99556	9.99556	9.99556	9.702682	9.656784
"106091"	2013-05-28 08:20:00	11.16	10.57372	10.32085	10.32085	10.24101	10.17079	10.08949	9.99556	9.99556	9.99556	9.99556	9.769211	9.670059
"106092"	2013-05-28 08:22:00	11.14	10.64021	10.32085	10.34605	10.30611	10.13377	10.06285	9.970413	9.970413	9.99556	9.99556	9.769211	9.670059
"106093"	2013-05-28 08:24:00	11.16	10.53377	10.32085	10.34605	10.30611	10.1834	10.037	9.95787	9.983017	9.983017	9.99559	9.742691	9.67009
"106094"	2013-05-28 08:26:00	11.15	10.53377	10.32085	10.34599	10.2795	10.20857	10.04884	9.99559	9.99559	9.99559	9.99559	9.795151	9.669296
"106095"	2013-05-28 08:28:00	11.15	10.53377	10.32082	10.32082	10.28017	10.1834	10.06215	9.99556	9.982986	9.99556	9.99556	9.755936	9.670059
"106096"	2013-05-28 08:30:00	11.15	10.52046	10.32082	10.32082	10.26759	10.1198	9.920151	9.95787	9.99556	9.99556	9.99556	9.795914	9.682632
"106097"	2013-05-28 08:32:00	11.15	10.53377	10.32085	10.32085	10.26762	10.14565	9.945999	9.970413	9.982986	9.99556	9.99556	9.715988	9.67009
"106098"	2013-05-28 08:34:00	11.13	10.64021	10.32085	10.32085	10.2928	10.14561	9.95784	9.99556	9.99556	9.99556	9.99556	9.74263	9.67009
"106099"	2013-05-28 08:36:00	11.16	10.58699	10.32085	10.32085	10.26689	10.19597	9.970444	9.99556	9.99556	9.99556	9.99556	9.795944	9.670059
"106100"	2013-05-28 08:38:00	11.15	10.52046	10.32085	10.35863	10.278	10.19597	9.983719	9.970444	9.99556	9.99556	9.99556	9.795151	9.695175
"106101"	2013-05-28 08:40:00	11.15	10.62691	10.32082	10.34599	10.30318	10.19597	10.10207	9.99556	9.99556	9.99556	9.99556	9.769241	9.695175
"106102"	2013-05-28 08:42:00	11.14	10.56038	10.32082	10.33342	10.31725	10.1834	10.03548	9.982986	9.99556	9.99556	9.99556	9.781815	9.670059
"106103"	2013-05-28 08:44:00	11.14	10.53377	10.33345	10.33345	10.27727	10.1834	9.997025	9.99556	9.99556	9.99556	9.955643	9.755936	9.67009
"106104"	2013-05-28 08:46:00	11.13	10.49382	10.32085	10.34599	10.26469	10.19597	9.99556	9.99556	9.99556	9.99556	9.92894	9.74263	9.655991
"106105"	2013-05-28 08:48:00	11.13	10.53377	10.32085	10.37117	10.28987	10.19524	9.99556	9.99556	9.99556	9.99556	9.99556	9.728592	9.670059
"106106"	2013-05-28 08:50:00	11.13	10.52046	10.32085	10.3712	10.2899	10.20854	10.00887	9.99556	9.99556	9.99556	9.99556	9.768509	9.682632
"106107"	2013-05-28 08:52:00	11.11	10.53377	10.32085	10.34605	10.26546	10.20854	9.99556	9.99556	9.99556	9.99556	9.99556	9.794449	9.695175
"106108"	2013-05-28 08:54:00	11.12	10.50716	10.33345	10.3712	10.31575	10.19597	10.03548	9.99556	9.99556	9.99556	9.99556	9.781876	9.670059
"106109"	2013-05-28 08:56:00	11.12	10.54637	10.33345	10.34599	10.2906	10.20851	10.02217	9.99556	9.982986	9.99556	9.99556	9.755936	9.706985
"106110"	2013-05-28 08:58:00	11.12	10.53377	10.32085	10.33345	10.2906	10.13011	9.996292	9.99556	9.99556	9.99556	9.99556	9.769241	9.670059
"106111"	2013-05-28 09:00:00	11.11	10.52046	10.32082	10.33339	10.27803	10.14342	9.982986	9.99556	9.99556	9.99556	9.99556	9.769272	9.695236
"106112"	2013-05-28 09:02:00	11.12	10.53377	10.32082	10.32082	10.2773	10.14348	10.00887	9.99556	9.99556	9.99556	9.99556	9.755234	9.67009
"106113"	2013-05-28 09:04:00	11.11	10.54637	10.32082	10.37117	10.31721	10.18266	9.99556	9.99556	9.99556	9.99556	9.99556	9.729324	9.670059
"106114"	2013-05-28 09:06:00	11.13	10.54637	10.32082	10.33339	10.28987	10.20854	10.0222	9.99556	9.99556	9.99556	9.99556	9.782578	9.695175
"106115"	2013-05-28 09:08:00	11.09	10.53377	10.32082	10.38377	10.27803	10.19597	10.04951	9.982986	9.99556	9.99556	9.99556	9.782578	9.670059
"106116"	2013-05-28 09:10:00	11.13	10.53377	10.32082	10.33339	10.29204	10.15825	9.997025	9.99556	9.99556	9.99556	9.99556	9.742661	9.670059
"106117"	2013-05-28 09:12:00	11.13	10.53377	10.32082	10.3586	10.32979	10.20854	10.00887	9.99556	9.99556	9.99556	9.99556	9.79512	9.670059
"106118"	2013-05-28 09:14:00	11.13	10.53377	10.34599	10.33342	10.35567	10.20854	10.06212	9.99556	9.99556	9.99556	9.99556	9.755936	9.682632
"106119"	2013-05-28 09:16:00	11.12	10.53377	10.33348	10.33348	10.35573	10.20854	10.06212	9.99556	9.99556	9.99556	9.982254	9.79512	9.67009
"106120"	2013-05-28 09:18:00	11.13	10.53377	10.32085	10.33348	10.31648	10.20854	10.04881	9.982986	9.99556	9.99556	9.99556	9.79512	9.67009
"106121"	2013-05-28 09:20:00	11.13	10.53377	10.34599	10.34599	10.30244	10.19597	10.06212	9.99556	9.99556	9.99556	9.99556	9.79512	9.682632
"106122"	2013-05-28 09:22:00	11.14	10.6003	10.32082	10.32082	10.25288	10.17009	10.06212	9.982986	9.99556	9.99556	9.99556	9.742661	9.670059
"106123"	2013-05-28 09:24:00	11.14	10.53377	10.32085	10.32085	10.30684	10.1331	10.03551	9.99559	9.99559	9.970444	9.99559	9.782639	9.67009
"106124"	2013-05-28 09:26:00	11.14	10.52046	10.32085	10.32085	10.31944	10.14494	10.0089	9.99559	9.983017	9.99559	9.99559	9.769302	9.67009
"106125"	2013-05-28 09:28:00	11.16	10.48051	10.32085	10.33348	10.34605	10.17009	9.982986	9.99556	9.99556	9.99556	9.99556	9.795883	9.67009
"106126"	2013-05-28 09:30:00	11.14	10.53377	10.33348	10.33348	10.2928	10.15602	9.996292	9.99556	9.99556	9.99556	9.99556	9.782578	9.67009
"106127"	2013-05-28 09:32:00	11.12	10.64021	10.32085	10.33348	10.2773	10.15602	10.02217	9.99556	9.99556	9.99556	9.99556	9.716019	9.67009
"106128"	2013-05-28 09:34:00	11.15	10.53377	10.32085	10.32085	10.25359	10.14272	9.99556	9.99556	9.99556	9.99556	9.99556	9.769241	9.682663
"106129"	2013-05-28 09:36:00	11.15	10.64021	10.32085	10.33348	10.26616	10.02513	9.970413	9.95784	9.99556	9.99556	9.99556	9.8358	9.67009
"106130"	2013-05-28 09:38:00	11.14	10.53377	10.32085	10.32085	10.2802	9.971878	9.932724	9.982986	9.99556	9.99556	9.99556	9.809189	9.67009
"106131"	2013-05-28 09:40:00	11.11	10.53377	10.32085	10.32085	10.25359	9.99852	9.95784	9.982986	9.970413	9.99556	9.99556	9.795883	9.67009
"106132"	2013-05-28 09:42:00	11.13	10.52046	10.32085	10.32085	10.26762	10.02586	9.970413	9.99556	9.99556	9.99556	9.99556	9.795883	9.67009
"106133"	2013-05-28 09:44:00	11.17	10.54634	10.33348	10.33348	10.30537	10.18193	9.996292	9.99556	9.99556	9.99556	9.99556	9.782578	9.67009
"106134"	2013-05-28 09:46:00	11.14	10.6136	10.32085	10.32085	10.33199	10.15825	10.02217	9.95784	9.99556	9.99556	9.99556	9.795883	9.67009
"106135"	2013-05-28 09:48:00	11.15	10.57368	10.32085	10.32085	10.33348	10.17082	10.06285	9.99556	9.982986	9.99556	9.99556	9.795883	9.67009
"106136"	2013-05-28 09:50:00	11.13	10.56035	10.33348	10.32085	10.33348	10.15825	10.03847	9.970413	9.982986	9.99556	9.99556	9.769241	9.67009
"106137"	2013-05-28 09:52:00	11.14	10.56038	10.32085	10.32085	10.30681	10.1834	10.07616	9.99556	9.99556	9.99556	9.99556	9.742661	9.67009
"106138"	2013-05-28 09:54:00	11.14	10.64021	10.32085	10.32085	10.33348	10.12047	9.958603	9.970413	9.970444	9.99556	9.99556	9.729324	9.67009
"106139"	2013-05-28 09:56:00	11.14	10.64021	10.32085	10.32085	10.33272	10.17082	9.970413	9.970413	9.982986	9.99556	9.99556	9.755936	9.67009
"106140"	2013-05-28 09:58:00	11.14	10.64021	10.32085	10.32085	10.32085	10.1198	9.945297	9.932724	9.95784	9.982986	9.99556	9.822495	9.67009
"106141"	2013-05-28 10:00:00	11.15	10.64021	10.32085	10.32085	10.32085	10.10716	9.970413	9.99556	9.99556	9.99556	9.99556	9.782578	9.67009
"106142"	2013-05-28 10:02:00	11.14	10.64021	10.32085	10.32085	10.32085	10.12047	9.932724	9.932724	9.982986	9.99556	9.99556	9.755936	9.67009
"106143"	2013-05-28 10:04:00	11.15	10.6136	10.32085	10.32085	10.32085	10.15825	10.07616	9.970413	9.99556	9.99556	9.99556	9.782578	9.644974
"106144"	2013-05-28 10:06:00	11.15	10.64021	10.32085	10.32085	10.35863	10.18413	10.1028	9.99556	9.99556	9.99556	9.99556	9.769241	9.710037
"106145"	2013-05-28 10:08:00	11.12	10.54707	10.32085	10.33348	10.33348	10.15898	10.08946	9.99556	9.99556	9.99556	9.99556	9.782578	9.698227
"106146"	2013-05-28 10:10:00	11.16	10.53377	10.32085	10.33348	10.30757	10.15825	10.07616	9.982986	9.99556	9.99556	9.99556	9.782578	9.683395
"106147"	2013-05-28 10:12:00	11.16	10.6136	10.32085	10.33348	10.33272	10.20854	10.03621	9.982986	9.99556	9.99556	9.99556	9.782578	9.709274
"106148"	2013-05-28 10:14:00	11.16	10.53377	10.36076	10.33348	10.33348	10.20854	10.01036	9.970413	9.99556	9.982986	9.99556	9.782578	9.697495
"106149"	2013-05-28 10:16:00	11.16	10.53377	10.33415	10.33348	10.31721	10.20854	10.03548	9.99556	9.99556	9.99556	9.99556	9.821762	9.710037
"106150"	2013-05-28 10:18:00	11.16	10.54707	10.32085	10.32085	10.31944	10.20854	10.04881	9.99556	9.99556	9.99556	9.99556	9.782578	9.723343
"106151"	2013-05-28 10:20:00	11.16	10.56038	10.32085	10.32085	10.34532	10.14565	10.04951	9.982986	9.99556	9.99556	9.99556	9.795883	9.749954
"106152"	2013-05-28 10:22:00	11.17	10.62691	10.32085	10.32085	10.2935	10.19597	9.982986	9.982986	9.99556	9.99556	9.99556	9.79512	9.723343
"106153"	2013-05-28 10:24:00	11.16	10.53377	10.33415	10.33348	10.30611	10.17082	9.996292	9.982986	9.95784	9.99556	9.99556	9.782578	9.725571
"106154"	2013-05-28 10:26:00	11.15	10.53377	10.32085	10.32085	10.30757	10.13161	9.920151	9.970413	9.982986	9.99556	9.99556	9.782578	9.710007
"106155"	2013-05-28 10:28:00	11.2	10.62691	10.32085	10.32085	10.30757	10.10789	9.932724	9.982986	9.982986	9.99556	9.99556	9.782578	9.724106
"106156"	2013-05-28 10:30:00	11.19	10.64021	10.32085	10.32085	10.30757	10.1331	9.971146	9.970444	9.982986	9.970444	9.99556	9.782578	9.749954
"106157"	2013-05-28 10:32:00	11.15	10.64021	10.33415	10.32085	10.2935	10.1331	10.03847	9.970413	9.982986	9.99556	9.99556	9.782578	9.684158
"106158"	2013-05-28 10:34:00	11.17	10.62691	10.32085	10.32085	10.30684	10.14565	10.06435	9.95787	9.99556	9.99556	9.99556	9.795883	9.724869
"106159"	2013-05-28 10:36:00	11.19	10.53377	10.32085	10.32085	10.33199	10.14638	10.04066	9.99556	9.982986	9.982986	9.99556	9.809189	9.724106
"106160"	2013-05-28 10:38:00	11.15	10.56038	10.32085	10.32085	10.30611	10.15898	10.17009	9.982986	9.99556	9.99556	9.99556	9.782578	9.736618
"106161"	2013-05-28 10:40:00	11.15	10.56035	10.32085	10.32085	10.30681	10.1834	10.14272	9.99556	9.99556	9.99556	9.99556	9.782578	9.750717
"106162"	2013-05-28 10:42:00	11.15	10.58699	10.33415	10.34605	10.2935	10.14565	10.12938	9.95787	9.970413	9.99556	9.99556	9.782578	9.659012
"106163"	2013-05-28 10:44:00	11.15	10.64021	10.38737	10.34605	10.2935	10.14565	10.14348	9.982986	9.99556	9.99556	9.99556	9.782578	9.712265
"106164"	2013-05-28 10:46:00	11.16	10.6129	10.33415	10.32085	10.30757	10.1834	10.17009	9.982986	9.982986	9.99556	9.99556	9.782578	9.725601
"106165"	2013-05-28 10:48:00	11.13	10.6003	10.33415	10.32085	10.33272	10.14641	10.19597	9.982986	9.99556	9.99556	9.99556	9.782578	9.737411
"106166"	2013-05-28 10:50:00	11.14	10.53377	10.32085	10.32085	10.34605	10.14565	10.19597	9.982986	9.982986	9.982986	9.99556	9.782578	9.726334
"106167"	2013-05-28 10:52:00	11.15	10.62691	10.34749	10.33348	10.2928	10.17082	10.13161	9.932724	9.99556	9.99556	9.99556	9.782578	9.76326
"106168"	2013-05-28 10:54:00	11.15	10.64021	10.38737	10.33348	10.25285	10.1834	10.17082	9.99556	9.99556	9.99556	9.99556	9.79512	9.726334
"106169"	2013-05-28 10:56:00	11.14	10.53377	10.42656	10.3712	10.2773	10.20854	10.19597	9.99556	9.99556	9.99556	9.99556	9.79512	9.726334
"106170"	2013-05-28 10:58:00	11.13	10.57368	10.41255	10.40895	10.30244	10.20854	10.20854	9.99556	9.99556	9.99556	9.99556	9.79512	9.688644
"106171"	2013-05-28 11:00:00	11.14	10.57368	10.38734	10.34605	10.28987	10.20854	10.19524	9.99556	9.99556	9.99556	9.99556	9.782578	9.726334
"106172"	2013-05-28 11:02:00	11.12	10.57298	10.37337	10.3712	10.2773	10.20854	10.15529	9.99556	9.99556	9.99556	9.99556	9.782578	9.687912
"106173"	2013-05-28 11:04:00	11.13	10.53377	10.46577	10.3712	10.31502	10.20854	10.11534	9.99556	9.99556	9.99556	9.99556	9.83284	9.701218
"106174"	2013-05-28 11:06:00	11.13	10.53377	10.48051	10.3712	10.30244	10.20854	10.04881	9.99556	9.99556	9.99556	9.99556	9.820297	9.713791
"106175"	2013-05-28 11:08:00	11.16	10.55968	10.4377	10.3712	10.28987	10.20854	10.12868	9.99556	9.99556	9.99556	10.00813	9.83284	9.71376
"106176"	2013-05-28 11:10:00	11.14	10.64021	10.50716	10.33348	10.26469	10.19597	10.20854	9.99556	9.99556	9.99556	9.99556	9.782578	9.713028
"106177"	2013-05-28 11:12:00	11.16	10.54704	10.55824	10.34676	10.31648	10.19597	10.20854	9.99556	9.99556	9.99556	9.95491	9.820267	9.675339
"106178"	2013-05-28 11:14:00	11.16	10.56038	10.46651	10.32085	10.27727	10.19597	10.20854	9.99556	10.00887	9.99556	9.99556	9.807693	9.713791
"106179"	2013-05-28 11:16:00	11.14	10.55898	10.41255	10.4489	10.31502	10.20854	10.20854	9.99556	10.02217	9.99556	9.90239	9.79512	9.688644
"106180"	2013-05-28 11:18:00	11.16	10.6136	10.40065	10.35863	10.27727	10.20854	10.19597	9.99556	9.99556	10.00887	9.955643	9.782578	9.71376
"106181"	2013-05-28 11:20:00	11.14	10.64021	10.41328	10.39708	10.30244	10.20854	10.20854	10.00887	10.00887	9.99556	9.99556	9.808456	9.701218
"106182"	2013-05-28 11:22:00	11.15	10.53377	10.49382	10.32085	10.28987	10.20854	10.20854	10.00887	10.02217	9.99556	9.99556	9.782578	9.688644
"106183"	2013-05-28 11:24:00	11.15	10.6136	10.49382	10.32085	10.21437	10.17082	10.1834	9.996292	9.99556	9.99556	9.99556	9.782578	9.676102
"106184"	2013-05-28 11:26:00	11.16	10.53377	10.47978	10.34605	10.27727	10.20854	10.19597	10.03548	10.02217	9.99556	9.99556	9.83284	9.688644
"106185"	2013-05-28 11:28:00	11.14	10.54634	10.48051	10.3712	10.28987	10.20854	10.20854	10.00887	9.99556	9.99556	9.99556	9.807693	9.713791
"106186"	2013-05-28 11:30:00	11.16	10.53377	10.42729	10.33348	10.28987	10.1834	10.20854	10.03548	9.99556	9.99556	9.99556	9.782578	9.676102
"106187"	2013-05-28 11:32:00	11.16	10.53377	10.46721	10.3712	10.27727	10.20854	10.18266	10.04881	9.99556	9.99556	9.889114	9.809189	9.689407
"106188"	2013-05-28 11:34:00	11.17	10.6003	10.41396	10.33348	10.22771	10.19597	10.20854	10.03548	10.00887	9.99556	9.915695	9.782578	9.676102
"106189"	2013-05-28 11:36:00	11.15	10.54707	10.4406	10.32085	10.24025	10.17082	10.20854	10.00887	10.00887	9.99556	9.982254	9.782578	9.676102
"106190"	2013-05-28 11:38:00	11.17	10.53377	10.42729	10.33348	10.26469	10.20854	10.1834	10.03548	9.99556	9.99556	9.99556	9.782578	9.676102
"106191"	2013-05-28 11:40:00	11.15	10.6136	10.46651	10.34676	10.2906	10.17082	10.20854	10.08873	9.99556	9.99556	9.99556	9.79512	9.689407
"106192"	2013-05-28 11:42:00	11.17	10.57368	10.51973	10.37193	10.2773	10.19597	10.20854	10.08873	9.99556	9.99556	9.99556	9.79512	9.688644
"106193"	2013-05-28 11:44:00	11.16	10.54707	10.50716	10.33348	10.278	10.19597	10.20854	10.14198	9.99556	9.99556	9.99556	9.807693	9.675369
"106194"	2013-05-28 11:46:00	11.18	10.57158	10.53377	10.38524	10.32979	10.20854	10.20854	10.07542	9.99556	9.99556	9.99556	9.820267	9.647995
"106195"	2013-05-28 11:48:00	11.13	10.57368	10.42659	10.37193	10.28987	10.20854	10.17009	10.00887	9.99556	9.99556	9.99556	9.808456	9.609543
"106196"	2013-05-28 11:50:00	11.14	10.53377	10.42729	10.38594	10.30537	10.1834	10.20854	9.996292	9.99556	10.03548	9.968948	9.782578	9.622086
"106197"	2013-05-28 11:52:00	11.14	10.53377	10.43987	10.38451	10.278	10.20854	10.20854	10.06212	10.00887	9.99556	9.862442	9.782578	9.676102
"106198"	2013-05-28 11:54:00	11.15	10.6136	10.40065	10.33415	10.34312	10.19597	10.19597	9.996292	9.99556	10.02217	9.99556	9.820267	9.622849
"106199"	2013-05-28 11:56:00	11.14	10.53377	10.41328	10.35936	10.30464	10.17082	10.1834	10.00887	9.982986	9.99556	9.99556	9.782578	9.662033
"106200"	2013-05-28 11:58:00	11.15	10.54707	10.4532	10.35936	10.31648	10.20854	10.19597	10.10204	10.00887	9.99556	9.889114	9.782578	9.55632
"106201"	2013-05-28 12:00:00	11.14	10.54704	10.42729	10.35933	10.27873	10.20854	10.20854	10.10204	10.02217	9.99556	9.8358	9.807693	9.596237
"106202"	2013-05-28 12:02:00	11.15	10.58699	10.40065	10.33348	10.34383	10.19597	10.1834	10.10204	9.99556	10.00887	9.90239	9.782578	9.648727
"106203"	2013-05-28 12:04:00	11.13	10.54707	10.4539	10.34676	10.32979	10.1834	10.19597	10.12865	10.00887	9.99556	9.99556	9.79512	9.621353
"106204"	2013-05-28 12:06:00	11.14	10.53377	10.50645	10.35936	10.30464	10.19597	10.20854	10.08949	10.00887	9.99556	9.99556	9.782578	9.621353
"106205"	2013-05-28 12:08:00	11.14	10.53377	10.54567	10.35863	10.2773	10.20854	10.20854	10.06212	9.99556	10.00887	9.99556	9.782578	9.569626
"106206"	2013-05-28 12:10:00	11.14	10.53377	10.45317	10.34679	10.2773	10.20854	10.20854	9.99556	10.00887	9.99556	9.99556	9.807724	9.56813
"106207"	2013-05-28 12:12:00	11.12	10.58699	10.42729	10.37123	10.26469	10.20854	10.20854	9.99556	10.00887	9.99556	9.99556	9.795883	9.529678
"106208"	2013-05-28 12:14:00	11.12	10.53377	10.41328	10.35863	10.28987	10.19597	10.19597	9.99556	9.99556	10.00887	9.99556	9.782578	9.553268
"106209"	2013-05-28 12:16:00	11.14	10.54707	10.50642	10.32085	10.2906	10.19597	10.19524	9.99556	9.99556	9.99556	9.99556	9.79512	9.56813
"106210"	2013-05-28 12:18:00	11.14	10.53377	10.48051	10.33348	10.23955	10.19597	10.19597	9.99556	9.99556	9.99556	9.982254	9.782578	9.569626
"106211"	2013-05-28 12:20:00	11.14	10.53377	10.48051	10.32085	10.28987	10.19597	10.20854	9.99556	10.00887	9.99556	9.99556	9.782578	9.542984
"106212"	2013-05-28 12:22:00	11.15	10.54707	10.52046	10.3712	10.26546	10.19597	10.20854	9.99556	9.99556	9.99556	9.99556	9.782578	9.568832
"106213"	2013-05-28 12:24:00	11.12	10.53377	10.53304	10.33348	10.25209	10.20854	10.20854	9.99556	9.99556	9.99556	9.99556	9.782578	9.555527
"106214"	2013-05-28 12:26:00	11.15	10.53377	10.48051	10.32085	10.2773	10.19597	10.20854	9.982986	9.99556	10.00887	9.99556	9.782578	9.582169
"106215"	2013-05-28 12:28:00	11.14	10.53377	10.49382	10.34676	10.28987	10.19597	10.20854	9.99556	9.99556	10.00887	9.99556	9.807724	9.568161
"106216"	2013-05-28 12:30:00	11.17	10.54634	10.53163	10.42226	10.30244	10.19597	10.20854	9.99556	10.02217	10.00887	9.982254	9.846176	9.553268
"106217"	2013-05-28 12:32:00	11.16	10.53377	10.4539	10.38451	10.31502	10.20854	10.20854	10.00887	10.00887	10.00887	9.982254	9.807693	9.580643
"106218"	2013-05-28 12:34:00	11.15	10.53377	10.41325	10.38451	10.30244	10.20854	10.20854	9.99556	9.99556	10.00887	9.99556	9.782578	9.596237
"106219"	2013-05-28 12:36:00	11.16	10.53377	10.46577	10.38524	10.31502	10.20854	10.20854	10.08873	10.03548	10.00887	10.00813	9.820267	9.579147
"106220"	2013-05-28 12:38:00	11.16	10.53377	10.50642	10.40968	10.31502	10.20854	10.20854	10.10204	9.99556	10.04881	9.99556	9.807693	9.644211
"106221"	2013-05-28 12:40:00	11.15	10.55894	10.51976	10.37193	10.31502	10.19597	10.20854	10.02217	10.00887	10.02217	9.99556	9.807693	9.553268
"106222"	2013-05-28 12:42:00	11.16	10.53377	10.45317	10.35936	10.28987	10.20854	10.20854	10.03548	10.00887	10.00887	9.968948	9.79512	9.554092
"106223"	2013-05-28 12:44:00	11.13	10.53377	10.48051	10.32085	10.29057	10.20854	10.20854	10.02217	10.03548	10.02217	9.849136	9.820267	9.553268
"106224"	2013-05-28 12:46:00	11.12	10.54704	10.49382	10.39781	10.31502	10.20854	10.20854	10.00887	10.02217	10.00887	9.889114	9.782578	9.528183
"106225"	2013-05-28 12:48:00	11.15	10.53377	10.55754	10.36006	10.31502	10.20854	10.20854	10.02217	10.04881	10.02217	9.955643	9.820267	9.619125
"106226"	2013-05-28 12:50:00	11.14	10.55894	10.50429	10.4622	10.31502	10.20854	10.20854	10.02217	10.03548	10.03548	9.889114	9.820267	9.633163
"106227"	2013-05-28 12:52:00	11.12	10.54634	10.51973	10.38451	10.31502	10.19597	10.20854	9.996292	10.02217	10.06212	9.982254	9.807693	9.566574
"106228"	2013-05-28 12:54:00	11.16	10.53377	10.46721	10.41039	10.28987	10.19597	10.20854	10.03548	10.00887	10.00887	9.90239	9.807724	9.516403
"106229"	2013-05-28 12:56:00	11.15	10.53377	10.51973	10.33348	10.31502	10.20854	10.20854	10.04881	9.99556	10.00887	9.929001	9.83284	9.514847
"106230"	2013-05-28 12:58:00	11.16	10.58699	10.50572	10.41112	10.31502	10.20854	10.20854	10.06212	10.02217	10.02217	9.982254	9.820267	9.567337
"106231"	2013-05-28 13:00:00	11.17	10.53377	10.51833	10.43559	10.31575	10.20854	10.20854	10.06212	10.03548	10.02217	9.875778	9.794388	9.606522
"106232"	2013-05-28 13:02:00	11.13	10.54634	10.50572	10.3838	10.31502	10.20854	10.20854	10.06212	10.03548	10.02217	9.955643	9.807693	9.528915
"106233"	2013-05-28 13:04:00	11.19	10.53377	10.48051	10.3712	10.31502	10.20854	10.20854	10.04881	10.03548	9.99556	9.968948	9.807693	9.554062
"106234"	2013-05-28 13:06:00	11.19	10.53377	10.53233	10.3712	10.30244	10.20854	10.20854	10.10204	10.00887	10.02217	9.982254	9.83284	9.540726
"106235"	2013-05-28 13:08:00	11.15	10.58699	10.54564	10.42226	10.30244	10.20854	10.20854	10.11534	10.07542	10.04881	9.99556	9.845413	9.528183
"106236"	2013-05-28 13:10:00	11.16	10.57158	10.59676	10.43629	10.31502	10.20854	10.20854	10.14198	10.02217	10.00887	9.99556	9.820267	9.591721
"106237"	2013-05-28 13:12:00	11.16	10.53377	10.57158	10.40968	10.31575	10.20854	10.20854	10.11534	10.06212	10.00887	9.90239	9.87056	9.605789
"106238"	2013-05-28 13:14:00	11.17	10.53377	10.59605	10.37193	10.30244	10.20854	10.20854	10.11534	10.08873	10.00887	9.795883	9.857986	9.553268
"106239"	2013-05-28 13:16:00	11.15	10.57225	10.57158	10.44814	10.32832	10.20854	10.20854	10.11534	10.04881	10.04881	9.875778	9.845413	9.618301
"106240"	2013-05-28 13:18:00	11.16	10.64021	10.54564	10.42296	10.2906	10.20854	10.20854	10.10204	10.02217	9.99556	9.889053	9.82103	9.57991
"106241"	2013-05-28 13:20:00	11.13	10.53377	10.54564	10.35866	10.31502	10.20854	10.20854	10.10204	10.02217	10.00887	9.835831	9.79512	9.528183
"106242"	2013-05-28 13:22:00	11.13	10.61009	10.55894	10.36006	10.31502	10.20854	10.20854	10.08873	9.99556	10.00887	9.849167	9.845413	9.605789
"106243"	2013-05-28 13:24:00	11.15	10.58415	10.59676	10.42296	10.31502	10.20854	10.20854	10.11534	10.00887	9.99556	9.821762	9.857986	9.604263
"106244"	2013-05-28 13:26:00	11.13	10.53377	10.55894	10.37263	10.30244	10.20854	10.20854	10.10204	10.00887	9.99556	9.822495	9.857986	9.514114
"106245"	2013-05-28 13:28:00	11.15	10.57158	10.59676	10.42299	10.31502	10.20854	10.20854	10.07542	9.99556	10.00887	9.807724	9.857986	9.565079
"106246"	2013-05-28 13:30:00	11.18	10.53377	10.58415	10.49025	10.32832	10.20854	10.20854	10.11534	10.06212	10.00887	9.782578	9.857986	9.617569
"106247"	2013-05-28 13:32:00	11.15	10.57368	10.53377	10.43916	10.31575	10.20854	10.20854	10.16862	10.00887	9.99556	9.822495	9.79512	9.539993
"106248"	2013-05-28 13:34:00	11.13	10.54637	10.55894	10.46437	10.2773	10.20854	10.20854	10.11537	10.06212	10.00887	9.889114	9.846146	9.57991
"106249"	2013-05-28 13:36:00	11.14	10.62267	10.60939	10.51546	10.31502	10.20854	10.20854	10.19524	10.06212	10.02217	9.887619	9.857986	9.579147
"106250"	2013-05-28 13:38:00	11.15	10.57158	10.58415	10.56798	10.31502	10.20854	10.20854	10.10204	10.04881	10.03548	9.968948	9.83284	9.514877
"106251"	2013-05-28 13:40:00	11.14	10.58415	10.60939	10.59462	10.31502	10.20854	10.20854	10.07542	10.00887	10.06139	9.994827	9.87056	9.565811
"106252"	2013-05-28 13:42:00	11.16	10.59816	10.58415	10.50282	10.32832	10.20854	10.20854	10.00887	9.99556	10.03548	9.99556	9.794418	9.528214
"106253"	2013-05-28 13:44:00	11.15	10.53377	10.57158	10.39928	10.31502	10.20854	10.20854	10.03548	10.00887	9.99556	9.929001	9.83284	9.577621
"106254"	2013-05-28 13:46:00	11.18	10.53377	10.55898	10.51616	10.31502	10.20854	10.20854	10.04881	10.00887	10.02217	9.929001	9.845413	9.6035
"106255"	2013-05-28 13:48:00	11.18	10.54634	10.58415	10.60796	10.31502	10.20854	10.20854	10.12868	10.00887	10.02144	9.872055	9.883133	9.617569
"106256"	2013-05-28 13:50:00	11.16	10.55968	10.58415	10.58202	10.31502	10.20854	10.20854	10.08873	10.00887	9.99556	9.809189	9.845413	9.551773
"106257"	2013-05-28 13:52:00	11.22	10.53377	10.60939	10.58205	10.31502	10.20854	10.20854	10.11537	10.00887	10.03548	9.86171	9.857986	9.53923
"106258"	2013-05-28 13:54:00	11.22	10.61079	10.54634	10.5442	10.31502	10.20854	10.20854	10.08873	9.99556	10.02217	9.889114	9.857986	9.605026
"106259"	2013-05-28 13:56:00	11.2	10.56035	10.55898	10.55754	10.30244	10.20854	10.20854	10.07542	10.02217	10.02217	9.889114	9.857986	9.592453
"106260"	2013-05-28 13:58:00	11.22	10.55894	10.58415	10.60863	10.31502	10.20854	10.20854	10.08873	9.99556	10.00887	9.888351	9.845413	9.52742
"106261"	2013-05-28 14:00:00	11.17	10.58488	10.59676	10.55467	10.30244	10.20854	10.20854	10.08873	10.00887	10.00887	9.889114	9.845413	9.616806
"106262"	2013-05-28 14:02:00	11.18	10.63881	10.55894	10.55751	10.30244	10.20854	10.20854	10.08873	9.99556	9.99556	9.809189	9.845413	9.501541
"106263"	2013-05-28 14:04:00	11.19	10.65215	10.58415	10.59532	10.30244	10.20854	10.20854	10.16862	10.03548	10.00887	9.849106	9.83284	9.579117
"106264"	2013-05-28 14:06:00	11.21	10.54707	10.57158	10.59532	10.31502	10.20854	10.20854	10.12865	10.00887	10.03548	9.862442	9.833603	9.52739
"106265"	2013-05-28 14:08:00	11.19	10.59889	10.57158	10.54494	10.30244	10.20854	10.20854	10.12868	9.99556	10.02217	9.942337	9.820267	9.591721
"106266"	2013-05-28 14:10:00	11.27	10.6129	10.58415	10.54277	10.31502	10.20854	10.20854	10.06212	9.99556	10.00887	9.915695	9.782578	9.579941
"106267"	2013-05-28 14:12:00	11.27	10.55968	10.58415	10.60796	10.31502	10.20854	10.20854	10.00887	10.00887	10.03548	9.875778	9.845413	9.553268
"106268"	2013-05-28 14:14:00	11.22	10.66685	10.59676	10.58275	10.31502	10.20854	10.20854	10.00887	10.00887	9.99556	9.795883	9.807693	9.605026
"106269"	2013-05-28 14:16:00	11.2	10.58415	10.62196	10.58128	10.32832	10.20854	10.20854	9.99556	10.00887	10.02217	9.808456	9.857986	9.616806
"106270"	2013-05-28 14:18:00	11.23	10.71587	10.62199	10.5428	10.31502	10.20854	10.20854	10.04881	10.00887	10.03548	9.808456	9.869827	9.578384
"106271"	2013-05-28 14:20:00	11.24	10.63881	10.58415	10.55537	10.31502	10.20854	10.20854	9.99556	9.99556	10.00887	9.782578	9.87056	9.579941
"106272"	2013-05-28 14:22:00	11.26	10.66475	10.62196	10.60796	10.31502	10.20854	10.20854	10.06212	9.99556	10.02217	9.79512	9.820297	9.618332
"106273"	2013-05-28 14:24:00	11.21	10.67805	10.58415	10.56801	10.31502	10.20854	10.20854	9.99556	9.99556	10.02217	9.79512	9.87056	9.643478
"106274"	2013-05-28 14:26:00	11.24	10.55894	10.62199	10.58131	10.31502	10.20854	10.20854	9.99556	9.99556	9.99556	9.79512	9.79512	9.57991
"106275"	2013-05-28 14:28:00	11.24	10.66545	10.60939	10.58128	10.32832	10.20854	10.20854	9.99556	10.02217	10.04881	9.807693	9.845413	9.591721
"106276"	2013-05-28 14:30:00	11.22	10.6003	10.59676	10.55464	10.32832	10.20854	10.20854	9.99556	10.00887	10.02217	9.782578	9.83284	9.540726
"106277"	2013-05-28 14:32:00	11.23	10.66615	10.55898	10.58202	10.31502	10.20854	10.20854	9.99556	10.00887	10.00887	9.782578	9.807693	9.566574
"106278"	2013-05-28 14:34:00	11.21	10.64021	10.57158	10.5302	10.30244	10.20854	10.20854	9.99556	10.00887	9.99556	9.795883	9.83284	9.592453
"106279"	2013-05-28 14:36:00	11.2	10.64021	10.58415	10.53093	10.31502	10.20854	10.20854	9.99556	10.00887	10.00887	9.782578	9.87056	9.578384
"106280"	2013-05-28 14:38:00	11.23	10.58488	10.62199	10.56871	10.31502	10.20854	10.20854	9.99556	10.02217	10.03548	9.795883	9.820297	9.605026
"106281"	2013-05-28 14:40:00	11.2	10.65285	10.60939	10.58128	10.31502	10.20854	10.20854	9.99556	10.00887	10.03548	9.809189	9.820267	9.63237
"106282"	2013-05-28 14:42:00	11.2	10.57225	10.60936	10.59532	10.31502	10.20854	10.20854	10.03548	10.02217	9.99556	9.821762	9.83284	9.617569
"106283"	2013-05-28 14:44:00	11.23	10.70253	10.59676	10.57011	10.30244	10.20854	10.20854	10.02217	10.00887	10.02217	9.795883	9.820267	9.605789
"106284"	2013-05-28 14:46:00	11.21	10.55894	10.59676	10.58272	10.31502	10.20854	10.20854	9.99556	10.02217	10.02217	9.782578	9.845413	9.57991
"106285"	2013-05-28 14:48:00	11.29	10.64021	10.58415	10.58272	10.31502	10.20854	10.20854	9.99556	10.00887	9.99556	9.782578	9.857986	9.605789
"106286"	2013-05-28 14:50:00	11.26	10.64021	10.60939	10.59535	10.31502	10.20854	10.20854	10.00887	10.00887	9.99556	9.808456	9.857986	9.57991
"106287"	2013-05-28 14:52:00	11.24	10.64021	10.53377	10.49171	10.31502	10.20854	10.20854	9.99556	9.99556	10.03548	9.808426	9.820267	9.554794
"106288"	2013-05-28 14:54:00	11.27	10.6255	10.58415	10.50429	10.31502	10.20854	10.20854	9.99556	9.99556	10.02217	9.782578	9.79512	9.658279
"106289"	2013-05-28 14:56:00	11.25	10.64021	10.53377	10.50572	10.27727	10.20854	10.20854	9.982986	10.00887	9.99556	9.782578	9.782578	9.582932
"106290"	2013-05-28 14:58:00	11.21	10.63954	10.53377	10.4532	10.26472	10.20854	10.20854	9.99556	9.99556	9.99556	9.782578	9.807693	9.607285
"106291"	2013-05-28 15:00:00	11.26	10.64021	10.53377	10.50502	10.28987	10.20854	10.20854	9.99556	9.99556	9.99556	9.809189	9.807693	9.617569
"106292"	2013-05-28 15:02:00	11.24	10.62691	10.59676	10.5302	10.30244	10.19597	10.20854	9.99556	9.99556	10.00887	9.782578	9.820267	9.542252
"106293"	2013-05-28 15:04:00	11.27	10.64021	10.55894	10.57014	10.28987	10.20854	10.20854	9.99556	9.99556	9.99556	9.782578	9.79512	9.595505
"106294"	2013-05-28 15:06:00	11.27	10.64021	10.55894	10.54424	10.31502	10.20854	10.20854	9.99556	9.99556	9.99556	9.822525	9.807693	9.605789
"106295"	2013-05-28 15:08:00	11.3	10.64021	10.54637	10.5302	10.31502	10.20854	10.20854	9.99556	9.99556	10.00887	9.795883	9.857986	9.63237
"106296"	2013-05-28 15:10:00	11.27	10.69066	10.58415	10.59535	10.31502	10.20854	10.20854	9.99556	10.02217	9.99556	9.820297	9.87056	9.67009
"106297"	2013-05-28 15:12:00	11.27	10.67735	10.59676	10.51616	10.31502	10.20854	10.20854	9.99556	9.99556	10.00887	9.782578	9.883133	9.658279
"106298"	2013-05-28 15:14:00	11.31	10.69066	10.62196	10.56868	10.31502	10.20854	10.20854	9.99556	10.00887	10.02217	9.782578	9.857986	9.671585
"106299"	2013-05-28 15:16:00	11.33	10.69066	10.62199	10.56868	10.31502	10.20854	10.20854	9.99556	10.04881	10.00813	9.79512	9.883133	9.64418
"106300"	2013-05-28 15:18:00	11.28	10.66545	10.62196	10.528	10.31502	10.20854	10.20854	9.99556	9.99556	10.00887	9.808456	9.845413	9.632401
"106301"	2013-05-28 15:20:00	11.37	10.65285	10.53377	10.50356	10.31502	10.20854	10.20854	9.99556	9.99556	9.99556	9.822525	9.807693	9.622116
"106302"	2013-05-28 15:22:00	11.34	10.66685	10.53377	10.51689	10.31502	10.20854	10.20854	9.99556	9.99556	9.99556	9.795883	9.845413	9.661301
"106303"	2013-05-28 15:24:00	11.32	10.66615	10.58415	10.55467	10.31502	10.20854	10.20854	9.99556	9.99556	9.99556	9.79512	9.820267	9.683395
"106304"	2013-05-28 15:26:00	11.28	10.82588	10.58415	10.47765	10.31502	10.20854	10.20854	9.99556	9.99556	9.99556	9.782578	9.79512	9.674606
"106305"	2013-05-28 15:28:00	11.3	10.67946	10.58415	10.46437	10.31502	10.20854	10.20854	9.99556	10.00887	9.99556	9.79512	9.883133	9.657547
"106306"	2013-05-28 15:30:00	11.28	10.80977	10.57158	10.52876	10.31502	10.20854	10.20854	9.99556	9.99556	9.99556	9.807693	9.857986	9.711502
"106307"	2013-05-28 15:32:00	11.3	10.77263	10.53377	10.55824	10.28987	10.20854	10.20854	10.00887	9.99556	9.99556	9.795883	9.782578	9.69899
"106308"	2013-05-28 15:34:00	11.32	10.74602	10.59676	10.51692	10.31502	10.20854	10.20854	9.99556	9.99556	9.99556	9.782578	9.808456	9.675339
"106309"	2013-05-28 15:36:00	11.31	10.74391	10.62196	10.62126	10.31502	10.20854	10.20854	9.99556	10.02144	10.00887	9.83284	9.883133	9.696701
"106310"	2013-05-28 15:38:00	11.33	10.77052	10.62199	10.63457	10.31502	10.20854	10.20854	9.99556	9.99556	9.99556	9.807693	9.857986	9.658279
"106311"	2013-05-28 15:40:00	11.27	10.74672	10.59676	10.57011	10.31502	10.20854	10.20854	9.99556	10.00887	9.99556	9.808426	9.845413	9.712265
"106312"	2013-05-28 15:42:00	11.33	10.71941	10.55894	10.59532	10.31502	10.20854	10.20854	9.99556	10.00887	9.99556	9.821762	9.845413	9.658279
"106313"	2013-05-28 15:44:00	11.33	10.75792	10.60936	10.62196	10.31502	10.20854	10.20854	10.00887	9.99556	9.99556	9.822495	9.845413	9.646469
"106314"	2013-05-28 15:46:00	11.36	10.77193	10.57158	10.51613	10.30244	10.20854	10.19524	9.99556	9.99556	10.00813	9.79512	9.857986	9.67009
"106315"	2013-05-28 15:48:00	11.38	10.66545	10.60939	10.63457	10.31502	10.20854	10.20854	9.99556	10.00887	9.99556	9.795883	9.807693	9.593216
"106316"	2013-05-28 15:50:00	11.31	10.89034	10.59676	10.60793	10.30171	10.20854	10.20854	9.99556	9.99556	9.99556	9.91423	9.845413	9.592422
"106317"	2013-05-28 15:52:00	11.36	10.72008	10.53377	10.47765	10.26469	10.20854	10.20854	9.99556	10.00887	9.99556	9.889114	9.807693	9.568893
"106318"	2013-05-28 15:54:00	11.3	10.74672	10.53377	10.51833	10.28987	10.20854	10.18193	9.99556	9.99556	9.99556	9.915695	9.820267	9.593979
"106319"	2013-05-28 15:56:00	11.37	10.74672	10.55894	10.60796	10.31502	10.20854	10.20854	10.00887	9.99556	9.99556	9.942337	9.807693	9.568832
"106320"	2013-05-28 15:58:00	11.34	10.73341	10.57158	10.58415	10.31502	10.20854	10.19524	9.99556	9.99556	9.99556	9.822525	9.820267	9.542282
"106321"	2013-05-28 16:00:00	11.37	10.75932	10.57158	10.63457	10.31502	10.20854	10.20854	9.99556	9.99556	9.99556	9.782578	9.807693	9.568832
"106322"	2013-05-28 16:02:00	11.36	10.74672	10.55894	10.53233	10.28987	10.20854	10.15529	9.99556	10.02217	9.99556	9.782578	9.83284	9.606522
"106323"	2013-05-28 16:04:00	11.37	10.87563	10.59676	10.62196	10.31502	10.20854	10.20854	9.99556	10.02144	9.99556	9.900192	9.857986	9.630905
"106324"	2013-05-28 16:06:00	11.4	10.76982	10.57158	10.59676	10.30244	10.20854	10.12868	9.99556	9.99556	9.99556	9.942337	9.79512	9.55632
"106325"	2013-05-28 16:08:00	11.39	10.79854	10.55894	10.59676	10.30244	10.20854	10.12941	9.99556	9.99556	9.99556	9.90239	9.820267	9.633163
"106326"	2013-05-28 16:10:00	11.37	10.82588	10.54634	10.57158	10.2773	10.20854	10.12868	9.99556	9.99556	9.99556	9.889114	9.857986	9.619125
"106327"	2013-05-28 16:12:00	11.38	10.69276	10.60939	10.62196	10.31502	10.20854	10.20854	9.99556	10.00887	10.00813	9.926834	9.87056	9.644974
"106328"	2013-05-28 16:14:00	11.35	10.74672	10.60939	10.60936	10.30244	10.20854	10.18266	9.99556	9.99556	9.99556	9.928268	9.820267	9.657547
"106329"	2013-05-28 16:16:00	11.33	10.8658	10.60936	10.60939	10.31502	10.20854	10.20854	9.99556	9.99556	9.99556	9.875778	9.845413	9.63237
"106330"	2013-05-28 16:18:00	11.35	10.74602	10.59676	10.63457	10.31502	10.20854	10.19524	9.99556	9.99556	9.99556	9.914963	9.79512	9.631668
"106331"	2013-05-28 16:20:00	11.33	10.89034	10.60939	10.63457	10.31502	10.20854	10.20854	10.00887	10.00887	10.00813	9.901657	9.857986	9.683395
"106332"	2013-05-28 16:22:00	11.38	10.87773	10.62196	10.62199	10.31502	10.20854	10.18193	9.99556	9.99556	9.99556	9.915695	9.845413	9.631668
"106333"	2013-05-28 16:24:00	11.38	10.89034	10.62196	10.59462	10.32832	10.20854	10.20854	9.99556	10.00887	9.99556	9.938644	9.87056	9.683395
"106334"	2013-05-28 16:26:00	11.38	10.90434	10.59676	10.60796	10.31502	10.20854	10.19524	10.00887	10.00887	9.982254	9.94014	9.87056	9.659805
"106335"	2013-05-28 16:28:00	11.36	10.89104	10.58415	10.60936	10.31502	10.20854	10.20854	9.99556	10.00887	9.99556	9.91423	9.87056	9.659012
"106336"	2013-05-28 16:30:00	11.35	10.75932	10.57158	10.62126	10.30244	10.20854	10.20854	9.99556	9.99556	9.99556	9.955643	9.820297	9.636154
"106337"	2013-05-28 16:32:00	11.37	10.89104	10.59676	10.59608	10.31502	10.20854	10.20854	9.99556	9.99556	9.99556	9.90239	9.858719	9.698959
"106338"	2013-05-28 16:34:00	11.37	10.77263	10.62196	10.56871	10.31502	10.20854	10.20854	9.99556	10.02217	9.99556	9.953415	9.883133	9.684891
"106339"	2013-05-28 16:36:00	11.34	10.88963	10.60939	10.60796	10.31502	10.20854	10.19524	9.99556	10.00887	9.99556	9.862473	9.857986	9.684158
"106340"	2013-05-28 16:38:00	11.36	10.73271	10.60939	10.59462	10.31502	10.20854	10.18193	9.99556	9.99556	9.99556	9.889114	9.83284	9.711502
"106341"	2013-05-28 16:40:00	11.34	10.86583	10.59676	10.56944	10.31502	10.20854	10.19524	9.99556	9.99556	9.99556	9.90239	9.83284	9.700455
"106342"	2013-05-28 16:42:00	11.35	10.85182	10.58415	10.60863	10.31502	10.20854	10.18193	9.99556	9.99556	9.99556	9.875778	9.845413	9.712265
"106343"	2013-05-28 16:44:00	11.34	10.87843	10.59676	10.528	10.31502	10.20854	10.20854	10.00887	9.99556	9.99556	9.914932	9.820267	9.68718
"106344"	2013-05-28 16:46:00	11.31	10.85246	10.60936	10.56798	10.31502	10.20854	10.20854	10.00887	9.99556	9.99556	9.980789	9.845413	9.736649
"106345"	2013-05-28 16:48:00	11.31	10.77263	10.62196	10.52803	10.31502	10.20854	10.20854	9.99556	9.99556	9.99556	9.927536	9.87056	9.724838
"106346"	2013-05-28 16:50:00	11.31	10.87843	10.55894	10.63457	10.31502	10.20854	10.20854	9.99556	9.99556	9.99556	9.889114	9.782578	9.675339
"106347"	2013-05-28 16:52:00	11.33	10.85246	10.54707	10.60939	10.31502	10.20854	10.20854	10.00887	9.99556	9.99556	9.875778	9.845413	9.738907
"106348"	2013-05-28 16:54:00	11.33	10.75932	10.54637	10.60863	10.31502	10.20854	10.18193	9.99556	10.00887	9.99556	9.926834	9.883133	9.764023
"106349"	2013-05-28 16:56:00	11.32	10.77193	10.59676	10.58345	10.31502	10.20854	10.20854	10.02217	9.99556	9.99556	9.8358	9.845413	9.738174
"106350"	2013-05-28 16:58:00	11.33	10.77052	10.62199	10.59535	10.31502	10.20854	10.20854	9.99556	9.99556	9.99556	9.79512	9.87056	9.750717
"106351"	2013-05-28 17:00:00	11.33	10.87773	10.58415	10.58205	10.31502	10.20854	10.18193	9.99556	9.99556	9.99556	9.820999	9.87056	9.726334
"106352"	2013-05-28 17:02:00	11.34	10.87843	10.57158	10.51613	10.31502	10.20854	10.15526	9.99556	9.99556	9.99556	9.900192	9.87056	9.76326
"106353"	2013-05-28 17:04:00	11.34	10.87843	10.55894	10.59532	10.31502	10.20854	10.20854	9.99556	10.00813	10.02071	9.938644	9.883133	9.764023
"106354"	2013-05-28 17:06:00	11.32	10.94151	10.63457	10.58128	10.31502	10.20854	10.20854	10.02217	9.99556	9.99556	9.889114	9.845413	9.776566
"106355"	2013-05-28 17:08:00	11.31	10.94148	10.62199	10.62126	10.31502	10.20854	10.20854	9.99556	9.99556	9.99556	9.875748	9.883133	9.75145
"106356"	2013-05-28 17:10:00	11.32	10.90364	10.62199	10.60796	10.31502	10.20854	10.20854	9.99556	9.99556	9.99556	9.9142	9.845444	9.776566
"106357"	2013-05-28 17:12:00	11.32	10.86372	10.62267	10.58128	10.31502	10.20854	10.20854	9.99556	10.00813	9.99556	9.937149	9.883133	9.776566
"106358"	2013-05-28 17:14:00	11.32	10.88823	10.63457	10.58128	10.31502	10.20854	10.20854	9.99556	9.99556	9.982254	9.901627	9.845413	9.776566
"106359"	2013-05-28 17:16:00	11.32	10.78242	10.62196	10.54134	10.31502	10.20854	10.20854	10.02217	9.99556	9.99556	9.914963	9.87056	9.776566
"106360"	2013-05-28 17:18:00	11.33	10.75862	10.57158	10.54134	10.31502	10.20854	10.18193	10.00887	9.99556	9.99556	9.875778	9.83284	9.776566
"106361"	2013-05-28 17:20:00	11.33	10.79787	10.59676	10.59462	10.31502	10.20854	10.19524	10.00887	9.99556	10.00813	9.782578	9.83284	9.764023
"106362"	2013-05-28 17:22:00	11.32	10.87773	10.59676	10.56798	10.31502	10.20854	10.20854	9.99556	9.99556	9.99556	9.822495	9.87056	9.75145
"106363"	2013-05-28 17:24:00	11.32	10.89104	10.58415	10.62126	10.31502	10.20854	10.18193	9.99556	9.99556	9.99556	9.86171	9.83284	9.763992
"106364"	2013-05-28 17:26:00	11.34	10.94151	10.63457	10.62196	10.31502	10.20854	10.14198	9.99556	10.00813	9.982254	9.79512	9.87056	9.777328
"106365"	2013-05-28 17:28:00	11.33	10.83852	10.59676	10.60863	10.30244	10.20854	10.10204	9.99556	9.99556	9.99556	9.795883	9.807693	9.73967
"106366"	2013-05-28 17:30:00	11.34	10.77263	10.57158	10.62126	10.31502	10.19597	10.06212	9.99556	9.99556	9.99556	9.79512	9.807693	9.764023
"106367"	2013-05-28 17:32:00	11.31	10.90504	10.67522	10.58128	10.30244	10.20854	10.07542	9.99556	9.99556	9.99556	9.782578	9.87056	9.76326
"106368"	2013-05-28 17:34:00	11.32	10.83778	10.66405	10.5295	10.31502	10.20854	10.06212	9.99556	9.99556	9.99556	9.795883	9.845413	9.777328
"106369"	2013-05-28 17:36:00	11.31	10.95412	10.63457	10.62196	10.31502	10.20854	10.08873	9.99556	9.99556	10.02071	9.846176	9.883133	9.777328
"106370"	2013-05-28 17:38:00	11.32	10.83708	10.66191	10.63457	10.31502	10.20854	10.08873	9.99556	9.99556	9.99556	9.833603	9.883133	9.764023
"106371"	2013-05-28 17:40:00	11.31	10.89104	10.58415	10.55754	10.31502	10.20854	10.02217	9.99556	9.99556	9.99556	9.782578	9.83287	9.738907
"106372"	2013-05-28 17:42:00	11.3	10.82585	10.67448	10.63457	10.31502	10.20854	10.04881	9.99556	9.982254	9.99556	9.807693	9.845413	9.764023
"106373"	2013-05-28 17:44:00	11.3	10.78596	10.7285	10.60939	10.30244	10.20854	10.03548	9.982254	9.99556	9.99556	9.79512	9.83284	9.738907
"106374"	2013-05-28 17:46:00	11.3	10.83708	10.68922	10.63457	10.32832	10.20854	10.07542	9.99556	9.99556	9.99556	9.79512	9.87056	9.75145
"106375"	2013-05-28 17:48:00	11.29	10.79787	10.64928	10.63457	10.31502	10.20854	10.08873	9.99556	9.99556	9.99556	9.79512	9.883133	9.738907
"106376"	2013-05-28 17:50:00	11.29	10.74672	10.636	10.62196	10.32832	10.20854	10.03548	9.99556	9.99556	9.99556	9.795883	9.857986	9.701218
"106377"	2013-05-28 17:52:00	11.29	10.78596	10.58629	10.58415	10.34236	10.20854	10.06212	9.99556	9.99556	9.99556	9.782578	9.807724	9.713791
"106378"	2013-05-28 17:54:00	11.29	10.77263	10.63457	10.62199	10.31502	10.20854	10.06212	9.99556	9.99556	9.99556	9.888351	9.87056	9.726334
"106379"	2013-05-28 17:56:00	11.29	10.74672	10.61079	10.62199	10.30244	10.20854	10.00887	9.99556	9.99556	9.99556	9.79512	9.87056	9.726334
"106380"	2013-05-28 17:58:00	11.27	10.78456	10.62267	10.62199	10.32832	10.20854	9.99556	9.982254	9.99556	9.99556	9.79512	9.845413	9.777359
"106381"	2013-05-28 18:00:00	11.27	10.78456	10.64931	10.62126	10.3683	10.20854	10.03548	9.99556	9.982254	10.00813	9.807724	9.87056	9.75145
"106382"	2013-05-28 18:02:00	11.28	10.74672	10.58488	10.59605	10.39488	10.20854	9.99556	9.99556	9.99556	9.99556	9.807693	9.83284	9.688675
"106383"	2013-05-28 18:04:00	11.28	10.77193	10.636	10.59532	10.40822	10.20854	9.99556	9.982254	9.99556	9.99556	9.79512	9.845413	9.764023
"106384"	2013-05-28 18:06:00	11.27	10.78456	10.63954	10.58345	10.44814	10.20854	9.99556	9.982254	9.99556	9.982254	9.845413	9.883133	9.776566
"106385"	2013-05-28 18:08:00	11.28	10.79646	10.636	10.56871	10.44814	10.20854	9.99556	9.99556	9.99556	9.99556	9.846176	9.883133	9.764023
"106386"	2013-05-28 18:10:00	11.27	10.80977	10.71584	10.56798	10.43483	10.20854	10.00887	9.99556	9.99556	9.99556	9.79512	9.83284	9.75148
"106387"	2013-05-28 18:12:00	11.27	10.75932	10.65215	10.63457	10.43483	10.19597	10.03548	9.99556	9.99556	9.982254	9.808456	9.857986	9.726334
"106388"	2013-05-28 18:14:00	11.26	10.74672	10.66405	10.62196	10.46147	10.20854	9.99556	9.99556	9.99556	9.99556	9.782578	9.857986	9.713791
"106389"	2013-05-28 18:16:00	11.27	10.75932	10.60936	10.62126	10.46147	10.20854	10.00887	9.982254	9.99556	9.99556	9.795883	9.820267	9.713791
"106390"	2013-05-28 18:18:00	11.27	10.74672	10.59749	10.53093	10.40895	10.20854	10.00887	9.99556	9.99556	9.99556	9.782578	9.857986	9.776566
"106391"	2013-05-28 18:20:00	11.26	10.75792	10.62199	10.58205	10.47478	10.20854	10.00887	9.99556	9.968948	9.982254	9.79512	9.83284	9.75145
"106392"	2013-05-28 18:22:00	11.27	10.79646	10.63457	10.60863	10.48808	10.20854	10.02217	9.99556	9.982254	9.99556	9.820267	9.87056	9.776566
"106393"	2013-05-28 18:24:00	11.26	10.80977	10.60936	10.59459	10.48808	10.20854	10.02217	9.982254	9.99556	9.99556	9.845413	9.883133	9.764023
"106394"	2013-05-28 18:26:00	11.26	10.77193	10.62199	10.62196	10.50139	10.20854	10.00887	9.99556	9.99556	9.99556	9.795883	9.83284	9.701218
"106395"	2013-05-28 18:28:00	11.26	10.75932	10.65144	10.5302	10.43559	10.19597	10.00887	9.99556	9.99556	9.99556	9.808426	9.820297	9.713791
"106396"	2013-05-28 18:30:00	11.26	10.74672	10.62621	10.58415	10.47551	10.19597	10.02217	9.99556	9.99556	9.99556	9.782578	9.807693	9.726334
"106397"	2013-05-28 18:32:00	11.26	10.74672	10.6255	10.57014	10.42299	10.20854	10.03548	9.99556	9.99556	9.99556	9.820267	9.83284	9.75148
"106398"	2013-05-28 18:34:00	11.26	10.77193	10.59816	10.57158	10.47478	10.20854	10.02217	9.99556	9.99556	9.99556	9.782578	9.845413	9.726334
"106399"	2013-05-28 18:36:00	11.26	10.74672	10.70323	10.60936	10.48808	10.20854	10.02217	9.982254	9.99556	9.99556	9.807724	9.87056	9.75145
"106400"	2013-05-28 18:38:00	11.26	10.74672	10.69066	10.62199	10.50212	10.19524	9.99556	9.99556	9.99556	9.99556	9.822495	9.79512	9.687912
"106401"	2013-05-28 18:40:00	11.25	10.74672	10.65285	10.57158	10.47551	10.11534	10.00887	9.99556	9.99556	9.99556	9.795883	9.807693	9.70195
"106402"	2013-05-28 18:42:00	11.25	10.73341	10.64021	10.58415	10.42299	10.07616	9.99556	9.99556	9.99556	9.99556	9.809189	9.79512	9.71376
"106403"	2013-05-28 18:44:00	11.25	10.72008	10.61009	10.59676	10.40895	10.04951	10.00887	9.99556	9.99556	9.99556	9.809219	9.807693	9.726334
"106404"	2013-05-28 18:46:00	11.25	10.75932	10.57158	10.63457	10.47478	10.10207	9.99556	9.99556	9.99556	9.99556	9.795883	9.820267	9.75145
"106405"	2013-05-28 18:48:00	11.25	10.77193	10.66191	10.62196	10.4622	10.07542	9.99556	9.99556	9.99556	9.99556	9.807724	9.845413	9.713791
"106406"	2013-05-28 18:50:00	11.25	10.74672	10.58488	10.56941	10.47478	10.03548	9.99556	9.99556	9.99556	9.99556	9.849136	9.79512	9.738907
"106407"	2013-05-28 18:52:00	11.25	10.73341	10.55968	10.59532	10.48808	10.00887	9.99556	9.99556	9.99556	9.99556	9.889114	9.808426	9.713791
"106408"	2013-05-28 18:54:00	11.25	10.74672	10.61079	10.55754	10.39638	9.99556	9.99556	9.99556	9.99556	9.99556	9.875778	9.820297	9.713791
"106409"	2013-05-28 18:56:00	11.25	10.74602	10.57158	10.58272	10.42152	10.07542	9.99556	9.99556	9.99556	9.99556	9.808456	9.845413	9.726364
"106410"	2013-05-28 18:58:00	11.25	10.76982	10.64861	10.63457	10.50139	10.19524	10.06212	9.982254	10.00813	10.00813	9.808456	9.883133	9.777359
"106411"	2013-05-28 19:00:00	11.25	10.75932	10.63741	10.55824	10.44963	10.19524	9.99556	9.99556	9.99556	9.99556	9.862473	9.820297	9.726364
"106412"	2013-05-28 19:02:00	11.25	10.74602	10.6248	10.59608	10.48808	10.14198	9.99556	9.99556	9.99556	9.99556	9.849136	9.820267	9.713791
"106413"	2013-05-28 19:04:00	11.25	10.74672	10.60936	10.59605	10.48808	10.12868	10.00887	9.99556	9.99556	9.99556	9.809189	9.857986	9.713791
"106414"	2013-05-28 19:06:00	11.25	10.75932	10.61009	10.57085	10.44814	10.03548	10.02217	9.99556	9.99556	9.99556	9.79512	9.858749	9.75148
"106415"	2013-05-28 19:08:00	11.25	10.73341	10.6255	10.59608	10.48808	10.03548	10.02217	9.99556	9.99556	9.99556	9.875778	9.83284	9.751511
"106416"	2013-05-28 19:10:00	11.24	10.73341	10.63881	10.53166	10.42226	10.00887	9.99556	9.99556	9.99556	9.99556	9.849136	9.820999	9.699722
"106417"	2013-05-28 19:12:00	11.24	10.74602	10.66191	10.58272	10.47551	10.00887	9.99556	9.99556	9.99556	9.99556	9.79512	9.883133	9.713791
"106418"	2013-05-28 19:14:00	11.24	10.75581	10.6227	10.62196	10.50139	10.00887	9.99556	9.99556	9.99556	9.968948	9.820267	9.857986	9.776566
"106419"	2013-05-28 19:16:00	11.24	10.78313	10.63457	10.57014	10.40895	10.00887	9.99556	9.99556	9.99556	9.99556	9.782578	9.883133	9.738937
"106420"	2013-05-28 19:18:00	11.24	10.73201	10.62199	10.59532	10.46147	9.99556	9.99556	9.99556	9.99556	9.99556	9.809219	9.820297	9.713028
"106421"	2013-05-28 19:20:00	11.24	10.75932	10.57298	10.51689	10.39638	9.982986	9.99556	9.982986	9.99556	9.99556	9.835831	9.820267	9.713791
"106422"	2013-05-28 19:22:00	11.24	10.74672	10.59962	10.50716	10.3838	9.996292	9.99556	9.99556	9.99556	9.99556	9.822525	9.820267	9.738907
"106423"	2013-05-28 19:24:00	11.24	10.74672	10.56038	10.49315	10.38377	9.982986	9.99556	9.99556	9.99556	9.99556	9.875748	9.833603	9.687912
"106424"	2013-05-28 19:26:00	11.24	10.73341	10.58629	10.51973	10.39638	9.99556	9.99556	9.99556	9.99556	9.99556	9.862442	9.820267	9.776596
"106425"	2013-05-28 19:28:00	11.24	10.74672	10.6136	10.55894	10.36903	9.99556	9.99556	9.99556	9.99556	9.99556	9.782578	9.795883	9.764023
"106426"	2013-05-28 19:30:00	11.24	10.74672	10.6136	10.54634	10.32979	10.03548	9.99556	9.99556	9.99556	9.99556	9.795883	9.79512	9.726364
"106427"	2013-05-28 19:32:00	11.24	10.74672	10.57298	10.57158	10.33052	9.970413	9.99556	9.99556	9.99556	9.99556	9.782578	9.820267	9.71376
"106428"	2013-05-28 19:34:00	11.24	10.74672	10.62691	10.55898	10.31868	9.982986	9.982986	9.99556	9.99556	9.99556	9.809189	9.782578	9.713791
"106429"	2013-05-28 19:36:00	11.24	10.74672	10.6003	10.54634	10.39638	9.982986	9.99556	9.99556	9.99556	9.99556	9.849167	9.795883	9.699753
"106430"	2013-05-28 19:38:00	11.24	10.74672	10.6122	10.58415	10.40968	10.00887	9.99556	9.99556	9.99556	9.99556	9.809189	9.807724	9.700485
"106431"	2013-05-28 19:40:00	11.23	10.74672	10.59959	10.58415	10.47621	10.02293	9.982986	9.982986	9.99556	9.99556	9.862442	9.795883	9.789139
"106432"	2013-05-28 19:42:00	11.24	10.71941	10.58488	10.60939	10.50212	10.02217	9.99556	9.99556	9.99556	9.99556	9.808456	9.857986	9.738907
"106433"	2013-05-28 19:44:00	11.23	10.74602	10.59749	10.59676	10.50139	9.99556	9.99556	9.99556	9.99556	9.99556	9.795883	9.83284	9.775864
"106434"	2013-05-28 19:46:00	11.23	10.78383	10.58488	10.62199	10.40895	10.00887	9.99556	9.99556	9.99556	9.99556	9.90239	9.83284	9.738907
"106435"	2013-05-28 19:48:00	11.23	10.75932	10.57298	10.63457	10.43483	9.982986	9.99556	9.99556	9.982254	9.99556	9.782578	9.782578	9.713791
"106436"	2013-05-28 19:50:00	11.23	10.74672	10.57372	10.58415	10.40895	9.99556	9.99556	9.99556	9.99556	9.99556	9.782578	9.807724	9.724838
"106437"	2013-05-28 19:52:00	11.23	10.74672	10.59959	10.57011	10.40895	9.982986	9.99556	9.99556	9.99556	9.99556	9.795883	9.821762	9.724869
"106438"	2013-05-28 19:54:00	11.23	10.74672	10.62621	10.58415	10.3838	10.00887	9.99556	9.99556	9.99556	9.99556	9.809189	9.795883	9.738174
"106439"	2013-05-28 19:56:00	11.23	10.74672	10.57158	10.59605	10.42152	9.99556	9.99556	9.99556	9.99556	9.99556	9.795883	9.807724	9.725601
"106440"	2013-05-28 19:58:00	11.23	10.74672	10.6136	10.53304	10.40895	10.02217	9.99556	9.99556	9.99556	9.99556	9.875778	9.833572	9.726364
"106441"	2013-05-28 20:00:00	11.23	10.73341	10.58629	10.55894	10.39635	10.02293	9.99556	9.99556	9.99556	9.99556	9.809189	9.846176	9.801743
"106442"	2013-05-28 20:02:00	11.23	10.74532	10.58559	10.63457	10.42152	10.03548	9.99556	9.99556	9.99556	9.99556	9.795883	9.807693	9.738907
"106443"	2013-05-28 20:04:00	11.23	10.74672	10.61009	10.60939	10.42152	10.00887	9.99556	9.99556	9.99556	9.99556	9.795883	9.808456	9.750717
"106444"	2013-05-28 20:06:00	11.23	10.74672	10.6255	10.59608	10.39638	10.02217	9.99556	9.99556	9.99556	9.99556	9.862473	9.79512	9.764023
"106445"	2013-05-28 20:08:00	11.23	10.77193	10.54704	10.58415	10.4622	10.03548	9.99556	9.99556	9.99556	9.99556	9.782578	9.83284	9.75148
"106446"	2013-05-28 20:10:00	11.23	10.74672	10.57368	10.58415	10.4489	9.971146	9.99556	9.99556	9.99556	9.99556	9.889114	9.846146	9.76326
"106447"	2013-05-28 20:12:00	11.22	10.74672	10.54707	10.53304	10.3719	10.03548	9.982986	9.99556	9.99556	9.99556	9.90239	9.782578	9.750717
"106448"	2013-05-28 20:14:00	11.22	10.74672	10.57368	10.54637	10.39708	9.971146	9.982986	9.99556	9.99556	9.99556	9.929001	9.8358	9.776566
"106449"	2013-05-28 20:16:00	11.22	10.74672	10.58699	10.53377	10.39638	9.983719	9.99556	9.99556	9.99556	9.99556	9.862442	9.782578	9.775833
"106450"	2013-05-28 20:18:00	11.22	10.73341	10.55894	10.60939	10.42226	10.03548	9.99556	9.99556	9.99556	9.99556	9.862411	9.795883	9.801712
"106451"	2013-05-28 20:20:00	11.22	10.74672	10.55968	10.55894	10.40895	10.03621	9.99556	9.99556	9.99556	9.99556	9.875778	9.807693	9.738907
"106452"	2013-05-28 20:22:00	11.22	10.73341	10.53377	10.59676	10.46147	10.08873	9.99556	9.99556	9.99556	9.99556	9.822495	9.846909	9.801712
"106453"	2013-05-28 20:24:00	11.22	10.70677	10.55894	10.59676	10.42152	10.10204	9.99556	9.99556	9.99556	9.982254	9.847641	9.83284	9.801743
"106454"	2013-05-28 20:26:00	11.22	10.69276	10.57158	10.57158	10.38451	10.03548	9.99556	9.99556	9.99556	9.99556	9.795883	9.807693	9.775864
"106455"	2013-05-28 20:28:00	11.22	10.74602	10.57158	10.62196	10.44814	10.07542	9.99556	9.99556	9.99556	9.99556	9.809189	9.871323	9.789169
"106456"	2013-05-28 20:30:00	11.22	10.71941	10.55894	10.62196	10.39638	10.08876	9.99556	9.99556	9.99556	9.99556	9.809189	9.845413	9.738144
"106457"	2013-05-28 20:32:00	11.22	10.68016	10.55968	10.60939	10.42152	10.08873	9.99556	9.982254	9.99556	9.99556	9.835831	9.822495	9.775833
"106458"	2013-05-28 20:34:00	11.21	10.70607	10.55898	10.53377	10.40895	9.99556	9.99556	9.99556	9.99556	9.99556	9.875778	9.809189	9.764023
"106459"	2013-05-28 20:36:00	11.21	10.74672	10.6136	10.54564	10.39638	10.00887	9.99556	9.982986	9.99556	9.99556	9.875778	9.822495	9.724106
"106460"	2013-05-28 20:38:00	11.21	10.74672	10.55968	10.53377	10.35863	9.982986	9.99556	9.99556	9.99556	9.99556	9.862442	9.849106	9.750748
"106461"	2013-05-28 20:40:00	11.21	10.74672	10.53377	10.53377	10.33052	9.982986	9.982986	9.99556	9.99556	9.99556	9.90239	9.822495	9.762527
"106462"	2013-05-28 20:42:00	11.21	10.73341	10.54707	10.54634	10.1331	10.0096	9.99556	9.99556	9.99556	9.99556	9.915695	9.822495	9.749954
"106463"	2013-05-28 20:44:00	11.21	10.74672	10.54634	10.54634	10.1834	10.02217	9.982986	9.99556	9.99556	9.99556	9.90239	9.8358	9.776596
"106464"	2013-05-28 20:46:00	11.21	10.74672	10.53377	10.54637	10.1834	10.0096	9.99556	9.99556	9.99556	9.99556	9.889053	9.862473	9.776566
"106465"	2013-05-28 20:48:00	11.21	10.70677	10.53377	10.55894	10.19597	10.04881	9.99556	9.99556	9.99556	9.982254	9.835831	9.807724	9.80101
"106466"	2013-05-28 20:50:00	11.2	10.73271	10.54637	10.58415	10.19597	10.03548	9.99556	9.99556	9.99556	9.99556	9.835831	9.846909	9.826859
"106467"	2013-05-28 20:52:00	11.21	10.73341	10.55968	10.54634	10.19597	10.10277	9.99556	9.99556	9.99556	9.99556	9.795883	9.808426	9.738907
"106468"	2013-05-28 20:54:00	11.21	10.72008	10.55898	10.55894	10.26543	9.946762	9.982986	9.982986	9.99556	9.99556	9.862473	9.875015	9.736649
"106469"	2013-05-28 20:56:00	11.21	10.73341	10.53377	10.55894	10.15825	10.01109	9.99556	9.99556	9.99556	9.99556	9.862473	9.809189	9.776566
"106470"	2013-05-28 20:58:00	11.21	10.73341	10.54634	10.54637	10.15825	10.0096	9.982986	9.970413	9.99556	9.99556	9.875748	9.835831	9.801712
"106471"	2013-05-28 21:00:00	11.21	10.73341	10.53377	10.55894	10.17082	9.982986	9.99556	9.99556	9.99556	9.99556	9.875748	9.8358	9.775833
"106472"	2013-05-28 21:02:00	11.21	10.73341	10.55898	10.55898	10.15898	10.04881	9.99556	9.99556	9.99556	9.99556	9.875778	9.875778	9.76326
"106473"	2013-05-28 21:04:00	11.21	10.68016	10.53377	10.52046	10.15825	9.996292	9.99556	9.982254	9.99556	9.99556	9.849106	9.835831	9.762527
"106474"	2013-05-28 21:06:00	11.21	10.70677	10.53377	10.54634	10.17079	9.970413	9.99556	9.982986	9.99556	9.99556	9.862473	9.809189	9.735886
"106475"	2013-05-28 21:08:00	11.2	10.72008	10.53377	10.54637	10.15825	9.982986	9.982986	9.99556	9.99556	9.99556	9.822525	9.808456	9.725601
"106476"	2013-05-28 21:10:00	11.2	10.70677	10.53377	10.55894	10.15825	9.99556	9.99556	9.982254	9.99556	9.99556	9.849136	9.860977	9.814285
"106477"	2013-05-28 21:12:00	11.2	10.72008	10.53377	10.53304	10.17155	10.00887	9.970413	9.982254	9.99556	9.99556	9.862473	9.875778	9.801712
"106478"	2013-05-28 21:14:00	11.2	10.69347	10.53377	10.54634	10.17155	9.984451	9.99556	9.982986	9.99556	9.99556	9.875748	9.862473	9.76326
"106479"	2013-05-28 21:16:00	11.2	10.74672	10.53377	10.57158	10.17082	10.06212	9.982986	9.99556	9.99556	9.99556	9.889114	9.849136	9.800247
"106480"	2013-05-28 21:18:00	11.2	10.68016	10.54634	10.54637	10.17155	10.12868	9.99556	9.99556	9.99556	9.99556	9.849136	9.795883	9.789139
"106481"	2013-05-28 21:20:00	11.2	10.68016	10.54637	10.54634	10.18629	10.12865	9.99556	9.99556	9.99556	9.99556	9.902359	9.834335	9.737381
"106482"	2013-05-28 21:22:00	11.2	10.68016	10.54637	10.62199	10.18413	10.14198	9.99556	9.99556	9.982254	9.99556	9.889114	9.887589	9.775833
"106483"	2013-05-28 21:24:00	11.2	10.65355	10.54637	10.58415	10.15825	10.08873	9.99556	9.99556	9.982986	9.99556	9.889114	9.86171	9.775833
"106484"	2013-05-28 21:26:00	11.21	10.68016	10.54634	10.55894	10.19597	10.04881	9.99556	9.99556	9.99556	9.99556	9.862442	9.833572	9.775864
"106485"	2013-05-28 21:28:00	11.2	10.72008	10.53377	10.57158	10.17082	9.997025	9.982986	9.99556	9.99556	9.982254	9.875748	9.913467	9.76329
"106486"	2013-05-28 21:30:00	11.2	10.65355	10.59676	10.58412	10.20854	9.982986	9.99556	9.982254	9.99556	9.99556	9.86171	9.83284	9.827621
"106487"	2013-05-28 21:32:00	11.2	10.65355	10.55898	10.63457	10.19597	10.02217	9.99556	9.982254	9.99556	9.942337	9.862442	9.846909	9.814285
"106488"	2013-05-28 21:34:00	11.2	10.64021	10.54637	10.60939	10.19597	10.02217	9.99556	9.99556	9.99556	9.90239	9.875778	9.862442	9.788406
"106489"	2013-05-28 21:36:00	11.2	10.65285	10.53377	10.58415	10.17155	9.95784	9.99556	9.99556	9.99556	9.955643	9.875748	9.875748	9.789139
"106490"	2013-05-28 21:38:00	11.2	10.68016	10.53377	10.53377	10.19597	10.07542	9.99556	9.99556	9.99556	9.929001	9.889114	9.821762	9.788406
"106491"	2013-05-28 21:40:00	11.2	10.70677	10.53377	10.54637	10.15895	10.03548	9.99556	9.99556	9.99556	9.968948	9.889114	9.835068	9.762497
"106492"	2013-05-28 21:42:00	11.2	10.72008	10.53377	10.53377	10.18486	9.996292	9.99556	9.99556	9.99556	9.955643	9.889114	9.889114	9.736649
"106493"	2013-05-28 21:44:00	11.2	10.72008	10.54634	10.55894	10.18486	10.02293	9.99556	9.982986	9.99556	9.955643	9.849136	9.849136	9.775833
"106494"	2013-05-28 21:46:00	11.2	10.72008	10.53377	10.54634	10.14561	9.982986	9.99556	9.969681	9.99556	9.968948	9.90239	9.889114	9.789139
"106495"	2013-05-28 21:48:00	11.2	10.70677	10.53377	10.57158	10.18413	9.99556	9.99556	9.99556	9.99556	9.982254	9.849167	9.887589	9.76326
"106496"	2013-05-28 21:50:00	11.19	10.66685	10.53377	10.55898	10.18413	9.982986	9.99556	9.982254	9.99556	9.955643	9.889053	9.889053	9.737381
"106497"	2013-05-28 21:52:00	11.19	10.65355	10.53377	10.54634	10.24846	9.982986	9.99556	9.943069	9.99556	9.99556	9.875748	9.860947	9.749954
"106498"	2013-05-28 21:54:00	11.18	10.69276	10.55894	10.57158	10.20927	9.982986	9.99556	9.99556	9.99556	9.99556	9.889053	9.901657	9.762527
"106499"	2013-05-28 21:56:00	11.19	10.65355	10.54637	10.53377	10.19817	10.00887	9.99556	9.955643	9.99556	9.968948	9.835831	9.888351	9.775833
"106500"	2013-05-28 21:58:00	11.2	10.68016	10.53377	10.57158	10.17152	10.00887	9.99556	9.99556	9.99556	9.982254	9.889114	9.875748	9.788406
"106501"	2013-05-28 22:00:00	11.18	10.69347	10.53377	10.57158	10.22478	10.0096	9.982986	9.968948	9.982254	9.982254	9.90239	9.888351	9.775833
"106502"	2013-05-28 22:02:00	11.19	10.74672	10.53377	10.53377	10.21217	10.0096	9.99556	9.982254	9.982986	9.982986	9.915695	9.889114	9.776566
"106503"	2013-05-28 22:04:00	11.18	10.72008	10.57368	10.56035	10.22697	10.02293	9.970413	9.943802	9.982986	9.982254	9.915695	9.889114	9.723343
"106504"	2013-05-28 22:06:00	11.18	10.70677	10.53377	10.55968	10.21437	9.95784	9.982986	9.968948	9.968948	9.968948	9.889053	9.862442	9.749954
"106505"	2013-05-28 22:08:00	11.19	10.74672	10.53377	10.53377	10.23955	9.932693	9.99556	9.968948	9.99556	9.955643	9.889114	9.862473	9.723312
"106506"	2013-05-28 22:10:00	11.18	10.69347	10.54634	10.55894	10.19887	9.970413	9.99556	9.982254	9.982254	9.915695	9.889114	9.862442	9.737381
"106507"	2013-05-28 22:12:00	11.18	10.72008	10.54704	10.53377	10.22404	9.985214	9.99556	9.982254	9.982254	9.968948	9.889114	9.888351	9.775833
"106508"	2013-05-28 22:14:00	11.18	10.72008	10.53377	10.55894	10.19817	9.997055	9.99556	9.99556	9.99556	9.90239	9.889114	9.875778	9.788406
"106509"	2013-05-28 22:16:00	11.18	10.68016	10.53383	10.59676	10.24989	9.982986	9.982986	9.99556	9.99556	9.929001	9.90239	9.875778	9.788406
"106510"	2013-05-28 22:18:00	11.18	10.73341	10.5471	10.53383	10.25212	9.984451	9.99556	9.99556	9.99556	9.955643	9.849106	9.874283	9.749954
"106511"	2013-05-28 22:20:00	11.19	10.72008	10.53377	10.53377	10.25212	9.996292	9.932724	9.95784	9.99556	9.99556	9.889114	9.875778	9.736618
"106512"	2013-05-28 22:22:00	11.19	10.73338	10.53377	10.53377	10.22697	9.970413	9.970444	9.99556	9.982986	9.99556	9.90239	9.875778	9.749954
"106513"	2013-05-28 22:24:00	11.18	10.73341	10.53377	10.53377	10.22554	9.996292	9.99556	9.99556	9.99556	9.99556	9.889053	9.875778	9.776566
"106514"	2013-05-28 22:26:00	11.19	10.72008	10.54634	10.54634	10.21367	10.02293	9.99556	9.982986	9.982986	9.968948	9.889053	9.862473	9.789139
"106515"	2013-05-28 22:28:00	11.19	10.72008	10.53377	10.53377	10.2773	9.983017	9.983017	9.970444	9.982285	9.875778	9.929001	9.875778	9.77507
"106516"	2013-05-28 22:30:00	11.19	10.69347	10.53377	10.55898	10.25142	9.970444	9.99559	9.99559	9.99559	9.889114	9.875778	9.887589	9.763229
"106517"	2013-05-28 22:32:00	11.18	10.66685	10.54707	10.53377	10.2758	9.982986	9.99556	9.943069	9.929001	9.875778	9.875748	9.835831	9.776566
"106518"	2013-05-28 22:34:00	11.18	10.66685	10.53377	10.53377	10.23885	9.99556	9.95784	9.945267	9.99556	9.889114	9.915695	9.90239	9.736618
"106519"	2013-05-28 22:36:00	11.19	10.72008	10.53377	10.53377	10.25212	9.982986	9.982986	9.99556	9.99556	9.875778	9.875717	9.849136	9.789139
"106520"	2013-05-28 22:38:00	11.19	10.70677	10.53377	10.53377	10.2122	9.99556	9.982986	9.982986	9.99556	9.889114	9.862473	9.875015	9.76326
"106521"	2013-05-28 22:40:00	11.19	10.74669	10.54707	10.59816	10.21217	9.982986	9.99556	9.982254	9.99556	9.90239	9.875778	9.889114	9.76326
"106522"	2013-05-28 22:42:00	11.19	10.72008	10.53377	10.54637	10.28914	9.982986	9.982986	9.99556	9.99556	9.90239	9.889114	9.927505	9.789139
"106523"	2013-05-28 22:44:00	11.19	10.69276	10.54637	10.53377	10.23738	9.99556	9.95784	9.956375	9.99556	9.889114	9.875778	9.90239	9.736618
"106524"	2013-05-28 22:46:00	11.19	10.70677	10.53377	10.53377	10.23805	9.982986	9.982986	9.99556	9.982254	9.875778	9.875778	9.874252	9.775803
"106525"	2013-05-28 22:48:00	11.19	10.68016	10.53383	10.57158	10.19817	9.99556	9.99556	9.99556	9.955643	9.942337	9.889114	9.875046	9.776566
"106526"	2013-05-28 22:50:00	11.19	10.69347	10.53383	10.57158	10.20927	9.99556	9.99556	9.942337	9.955643	9.875778	9.862473	9.86174	9.749191
"106527"	2013-05-28 22:52:00	11.19	10.69347	10.53377	10.53377	10.22548	9.99559	9.99559	9.982285	9.982285	9.90239	9.889114	9.874283	9.762497
"106528"	2013-05-28 22:54:00	11.19	10.72008	10.53377	10.55898	10.28987	9.983017	9.983017	9.99559	9.99559	9.875778	9.875778	9.795944	9.749924
"106529"	2013-05-28 22:56:00	11.19	10.70677	10.53377	10.54704	10.23885	9.970444	9.982986	9.983017	9.968948	9.90239	9.915695	9.90239	9.76326
"106530"	2013-05-28 22:58:00	11.19	10.72008	10.53377	10.54634	10.26472	9.982986	9.982986	9.99556	9.99556	9.875778	9.889114	9.86171	9.736649
"106531"	2013-05-28 23:00:00	11.19	10.65355	10.54637	10.59676	10.26469	9.99559	9.99559	9.99559	9.99559	9.875778	9.90239	9.849167	9.775803
"106532"	2013-05-28 23:02:00	11.19	10.72008	10.55898	10.55968	10.25069	9.983017	9.983017	9.99559	9.99559	9.915695	9.90239	9.875015	9.763229
"106533"	2013-05-28 23:04:00	11.19	10.70677	10.54634	10.58415	10.23885	9.982986	9.99556	9.99556	9.99556	9.955643	9.942337	9.875778	9.76326
"106534"	2013-05-28 23:06:00	11.19	10.69344	10.53377	10.55894	10.26472	9.982986	9.99556	9.99556	9.99556	9.929001	9.915695	9.889114	9.789139
"106535"	2013-05-28 23:08:00	11.2	10.72008	10.53377	10.53377	10.23955	9.95787	9.99559	9.982285	9.99559	9.942368	9.889114	9.888351	9.76326
"106536"	2013-05-28 23:10:00	11.19	10.70677	10.53377	10.53377	10.25209	9.983017	9.983017	9.99559	9.99559	9.968979	9.889114	9.889114	9.801712
"106537"	2013-05-28 23:12:00	11.2	10.73341	10.53377	10.54707	10.23958	9.95784	9.970413	9.982254	9.99556	9.968948	9.915695	9.90239	9.736649
"106538"	2013-05-28 23:14:00	11.19	10.66685	10.53377	10.54634	10.28987	9.99556	9.982254	9.982254	9.982254	9.982254	9.929001	9.90239	9.76326
"106539"	2013-05-28 23:16:00	11.2	10.73338	10.53377	10.54634	10.28987	9.99556	9.99556	9.99556	9.968948	9.982254	9.90239	9.875778	9.776566
"106540"	2013-05-28 23:18:00	11.2	10.65285	10.60939	10.62199	10.27513	9.99556	9.99556	9.942337	9.942337	9.915695	9.889114	9.887619	9.826859
"106541"	2013-05-28 23:20:00	11.2	10.69347	10.54634	10.55894	10.27657	9.99556	9.99556	9.968948	9.968948	9.90239	9.889114	9.900864	9.838669
"106542"	2013-05-28 23:22:00	11.2	10.69347	10.53377	10.55894	10.28914	9.982986	9.99556	9.982986	9.968948	9.90239	9.90239	9.888321	9.801712
"106543"	2013-05-28 23:24:00	11.2	10.67946	10.54637	10.57158	10.27657	9.983017	9.99559	9.968979	9.955643	9.889114	9.849167	9.862473	9.789139
"106544"	2013-05-28 23:26:00	11.19	10.72008	10.54704	10.57158	10.23885	9.970444	9.99559	9.99559	9.955673	9.90239	9.90239	9.888351	9.775833
"106545"	2013-05-28 23:28:00	11.2	10.70677	10.53377	10.55894	10.25209	9.99556	9.99556	9.99556	9.99556	9.929001	9.875778	9.886826	9.801712
"106546"	2013-05-28 23:30:00	11.2	10.72008	10.53377	10.53377	10.30244	9.95787	9.982986	9.99556	9.99556	9.968948	9.90239	9.889114	9.775833
"106547"	2013-05-28 23:32:00	11.2	10.72008	10.54707	10.57158	10.25212	9.970413	9.982986	9.956375	9.968948	9.915695	9.914963	9.889114	9.723312
"106548"	2013-05-28 23:34:00	11.2	10.73341	10.53377	10.55894	10.26396	9.982986	9.99556	9.982986	9.982986	9.915695	9.915695	9.889053	9.76326
"106549"	2013-05-28 23:36:00	11.2	10.73341	10.54637	10.53377	10.25212	9.970413	9.982986	9.99556	9.982254	9.942337	9.915665	9.90239	9.76326
"106550"	2013-05-28 23:38:00	11.2	10.73341	10.53377	10.53377	10.21437	9.920151	9.970413	9.99556	9.99556	9.915695	9.929001	9.889114	9.749954
"106551"	2013-05-28 23:40:00	11.2	10.74669	10.53377	10.53377	10.25209	9.970413	9.982986	9.99556	9.982254	9.90239	9.875778	9.889114	9.736649
"106552"	2013-05-28 23:42:00	11.2	10.73338	10.53377	10.54634	10.25142	9.99556	9.99556	9.99556	9.929001	9.875778	9.90239	9.80925	9.710037
"106553"	2013-05-28 23:44:00	11.2	10.74602	10.53377	10.55898	10.26472	9.982986	9.983017	9.982254	9.915695	9.862473	9.90239	9.82103	9.710007
"106554"	2013-05-28 23:46:00	11.2	10.72008	10.53377	10.58415	10.30247	9.99556	9.99556	9.99556	9.99556	9.889114	9.90239	9.862473	9.695969
"106555"	2013-05-28 23:48:00	11.2	10.72005	10.57368	10.55894	10.25069	9.99556	9.99556	9.99556	9.99556	9.889114	9.90239	9.86171	9.683334
"106556"	2013-05-28 23:50:00	11.2	10.73341	10.54704	10.55894	10.26472	9.99556	9.99556	9.99556	9.99556	9.889114	9.915695	9.889114	9.670059
"106557"	2013-05-28 23:52:00	11.2	10.73338	10.54704	10.53377	10.2773	9.982986	9.970413	9.982986	9.982986	9.943069	9.968948	9.862473	9.683395
"106558"	2013-05-28 23:54:00	11.2	10.74669	10.53377	10.54637	10.22624	9.932724	9.982986	9.99556	9.99556	9.982254	9.90239	9.901657	9.670059
"106559"	2013-05-28 23:56:00	11.21	10.73338	10.6003	10.54634	10.23955	9.99556	9.983017	9.99556	9.99556	9.99556	9.942337	9.875778	9.683334
"106560"	2013-05-28 23:58:00	11.21	10.74669	10.57368	10.58415	10.26326	9.970413	9.99556	9.99556	9.99556	9.968948	9.889114	9.86174	9.707779
"106561"	2013-05-29 00:00:00	11.21	10.72008	10.53377	10.55894	10.26472	9.970444	9.983017	9.99559	9.99559	9.968979	9.889114	9.889114	9.670059
"106562"	2013-05-29 00:02:00	11.2	10.73341	10.54637	10.54634	10.30244	9.970444	9.99559	9.99559	9.983017	9.942368	9.90239	9.849136	9.682632
"106563"	2013-05-29 00:04:00	11.21	10.73341	10.55894	10.55894	10.22404	9.99556	9.99556	9.99556	9.99556	9.889114	9.862473	9.888321	9.720352
"106564"	2013-05-29 00:06:00	11.21	10.74672	10.54634	10.58415	10.25209	9.970413	9.99556	9.99556	9.955643	9.915695	9.875778	9.822495	9.682663
"106565"	2013-05-29 00:08:00	11.21	10.74672	10.53374	10.59676	10.24922	9.983017	9.99556	9.99556	9.99556	9.915695	9.875778	9.86171	9.696701
"106566"	2013-05-29 00:10:00	11.22	10.73341	10.56035	10.54634	10.25142	9.99556	9.99556	9.99556	9.99556	9.915695	9.875778	9.849167	9.709274
"106567"	2013-05-29 00:12:00	11.22	10.68016	10.53377	10.54634	10.25212	9.970444	9.99559	9.99559	9.99559	9.889114	9.862473	9.874283	9.695938
"106568"	2013-05-29 00:14:00	11.22	10.74669	10.57368	10.53377	10.23955	9.99559	9.99559	9.99559	9.99559	9.929001	9.902359	9.90239	9.683334
"106569"	2013-05-29 00:16:00	11.22	10.75929	10.55894	10.59676	10.26472	9.970413	9.99556	9.99556	9.99556	9.889114	9.862473	9.886124	9.695969
"106570"	2013-05-29 00:18:00	11.23	10.74669	10.55898	10.53377	10.28987	9.970413	9.99556	9.99556	9.99556	9.915695	9.875778	9.835831	9.682663
"106571"	2013-05-29 00:20:00	11.23	10.75932	10.54634	10.58415	10.17229	9.970413	9.945297	9.99556	9.99556	9.889114	9.875778	9.862473	9.670059
"106572"	2013-05-29 00:22:00	11.24	10.75932	10.54637	10.54634	10.22331	9.99556	9.99556	9.99556	9.99556	9.929001	9.889114	9.875778	9.695969
"106573"	2013-05-29 00:24:00	11.24	10.74672	10.54637	10.55894	10.19597	9.99556	9.99556	9.983017	9.99556	9.889114	9.889114	9.9142	9.683395
"106574"	2013-05-29 00:26:00	11.24	10.77193	10.57158	10.57158	10.22331	9.99556	9.99556	9.99556	9.99556	9.90239	9.914932	9.848404	9.695969
"106575"	2013-05-29 00:28:00	11.24	10.74672	10.60936	10.62196	10.22185	9.99556	9.99556	9.99556	9.99556	9.915695	9.887589	9.884598	9.695175
"106576"	2013-05-29 00:30:00	11.24	10.75932	10.54634	10.57158	10.26472	9.982986	9.99556	9.99556	9.99556	9.90239	9.889114	9.862473	9.695175
"106577"	2013-05-29 00:32:00	11.23	10.74672	10.55894	10.50716	10.2773	9.970413	9.99556	9.982986	9.99556	9.955643	9.90239	9.848373	9.67009
"106578"	2013-05-29 00:34:00	11.23	10.74672	10.51973	10.54634	10.2773	9.982986	9.982986	9.99556	9.99556	9.968948	9.90239	9.889114	9.695969
"106579"	2013-05-29 00:36:00	11.23	10.74672	10.53377	10.51973	10.26469	9.970413	9.99556	9.99556	9.99556	9.942337	9.915695	9.901657	9.670059
"106580"	2013-05-29 00:38:00	11.23	10.74672	10.53377	10.52046	10.26472	9.99556	9.99556	9.99556	9.982986	9.915695	9.889114	9.835831	9.670059
"106581"	2013-05-29 00:40:00	11.23	10.74672	10.53377	10.50716	10.25212	9.99556	9.99556	9.99556	9.99556	9.929001	9.889114	9.889114	9.683395
"106582"	2013-05-29 00:42:00	11.23	10.74672	10.52046	10.52046	10.23885	9.983017	9.99556	9.99556	9.99556	9.862473	9.889114	9.849167	9.682663
"106583"	2013-05-29 00:44:00	11.23	10.74672	10.49382	10.49382	10.21217	9.970413	9.982986	9.99556	9.982986	9.90239	9.915695	9.901657	9.670059
"106584"	2013-05-29 00:46:00	11.23	10.74672	10.49382	10.50716	10.22697	9.895004	9.99556	9.970413	9.982986	9.929001	9.942337	9.875778	9.670059
"106585"	2013-05-29 00:48:00	11.23	10.74669	10.54637	10.4539	10.1996	9.945297	9.970413	9.99556	9.99556	9.915695	9.929001	9.90239	9.670059
"106586"	2013-05-29 00:50:00	11.23	10.74669	10.52046	10.51976	10.20033	9.970413	9.99556	9.99556	9.969681	9.942337	9.929001	9.875778	9.670059
"106587"	2013-05-29 00:52:00	11.24	10.74672	10.53377	10.51973	10.1996	9.982986	9.982986	9.99556	9.99556	9.955643	9.90239	9.90239	9.683395
"106588"	2013-05-29 00:54:00	11.24	10.74672	10.53377	10.49382	10.22624	9.95784	9.970413	9.99556	9.99556	9.955643	9.929001	9.90239	9.656754
"106589"	2013-05-29 00:56:00	11.24	10.74672	10.50716	10.49382	10.27657	9.95784	9.99556	9.970413	9.99556	9.915695	9.942337	9.875748	9.670059
"106590"	2013-05-29 00:58:00	11.24	10.74672	10.53377	10.51976	10.17445	9.95784	9.99556	9.99556	9.99556	9.942337	9.90239	9.889114	9.696701
"106591"	2013-05-29 01:00:00	11.24	10.74672	10.52046	10.46721	10.1198	9.945297	9.99556	9.99556	9.99556	9.929001	9.889114	9.862442	9.670059
"106592"	2013-05-29 01:02:00	11.23	10.74672	10.53377	10.57085	10.06358	9.982986	9.99556	9.99556	9.982254	9.955643	9.915695	9.889114	9.695938
"106593"	2013-05-29 01:04:00	11.24	10.74669	10.51976	10.41396	9.97261	9.970413	9.982986	9.99556	9.99556	9.929001	9.90239	9.901657	9.67009
"106594"	2013-05-29 01:06:00	11.24	10.75929	10.50716	10.49382	10.00069	9.99556	9.970413	9.99556	9.99556	9.942337	9.915695	9.875778	9.683395
"106595"	2013-05-29 01:08:00	11.24	10.74669	10.50716	10.47978	10.17372	9.970413	9.99556	9.99556	9.969681	9.929001	9.929001	9.875778	9.683395
"106596"	2013-05-29 01:10:00	11.24	10.74669	10.64021	10.48051	10.17372	9.920151	9.982986	9.982986	9.956375	9.915695	9.90239	9.860977	9.695969
"106597"	2013-05-29 01:12:00	11.23	10.74672	10.54637	10.48051	10.1974	9.99556	9.99556	9.99556	9.99556	9.90239	9.889114	9.875015	9.67009
"106598"	2013-05-29 01:14:00	11.23	10.74672	10.53377	10.49312	10.23735	9.982986	9.99556	9.99556	9.99556	9.915695	9.889114	9.835098	9.67009
"106599"	2013-05-29 01:16:00	11.23	10.74672	10.53377	10.48051	10.18413	9.99556	9.99556	9.99556	9.99556	9.889114	9.915695	9.888351	9.695969
"106600"	2013-05-29 01:18:00	11.24	10.74672	10.53377	10.50642	10.18559	9.970413	9.99556	9.99556	9.99556	9.875778	9.90239	9.862473	9.670059
"106601"	2013-05-29 01:20:00	11.23	10.74672	10.53377	10.50642	10.15968	9.970413	9.970413	9.99556	9.99556	9.968948	9.929001	9.862411	9.683395
"106602"	2013-05-29 01:22:00	11.22	10.74672	10.53377	10.46721	10.14711	9.970413	9.982986	9.982986	9.99556	9.915695	9.955643	9.875778	9.67009
"106603"	2013-05-29 01:24:00	11.23	10.74672	10.52046	10.4539	10.08058	9.95784	9.970413	9.982986	9.99556	9.942337	9.90239	9.782578	9.670059
"106604"	2013-05-29 01:26:00	11.23	10.74672	10.52046	10.47908	10.14638	9.970413	9.982986	9.99556	9.99556	9.929001	9.90239	9.795883	9.670059
"106605"	2013-05-29 01:28:00	11.23	10.74669	10.52046	10.49098	10.14494	9.99559	9.983017	9.99559	9.99559	9.929001	9.929001	9.888351	9.695938
"106606"	2013-05-29 01:30:00	11.23	10.74669	10.53377	10.49031	10.17009	9.99559	9.99559	9.99559	9.99559	9.889114	9.875748	9.835831	9.696701
"106607"	2013-05-29 01:32:00	11.23	10.74672	10.53377	10.41255	10.09169	9.95787	9.970444	9.983017	9.99556	9.90239	9.955643	9.875015	9.695175
"106608"	2013-05-29 01:34:00	11.23	10.74672	10.54707	10.41396	10.13087	9.970413	9.99556	9.99556	9.99556	9.968948	9.929001	9.9142	9.710037
"106609"	2013-05-29 01:36:00	11.23	10.74672	10.53377	10.32085	10.09242	9.99556	9.99556	9.99556	9.99556	9.889114	9.90239	9.862473	9.696701
"106610"	2013-05-29 01:38:00	11.22	10.74672	10.64021	10.38737	10.03993	9.970413	9.970444	9.970444	9.99556	9.942337	9.929001	9.795914	9.670059
"106611"	2013-05-29 01:40:00	11.23	10.74672	10.64021	10.42735	10.02663	9.982986	9.982986	9.99556	9.99556	9.955643	9.862473	9.835831	9.670059
"106612"	2013-05-29 01:42:00	11.22	10.74672	10.57372	10.38741	10.18556	9.945297	9.945267	9.99556	9.982986	9.929001	9.929001	9.849136	9.670059
"106613"	2013-05-29 01:44:00	11.23	10.74669	10.56035	10.42662	10.22697	9.970444	9.95787	9.983017	9.99559	9.955673	9.90239	9.80925	9.670059
"106614"	2013-05-29 01:46:00	11.22	10.74669	10.54707	10.41402	10.13454	9.95787	9.99559	9.983017	9.99559	9.90239	9.889114	9.889114	9.682632
"106615"	2013-05-29 01:48:00	11.22	10.74672	10.60033	10.37407	10.21367	9.95784	9.99556	9.99556	9.99556	9.955643	9.915695	9.862442	9.683395
"106616"	2013-05-29 01:50:00	11.22	10.74672	10.53377	10.41396	10.09096	9.982986	9.99556	9.99556	9.929764	9.955643	9.902359	9.889114	9.682632
"106617"	2013-05-29 01:52:00	11.22	10.73341	10.53304	10.41402	10.13087	9.970413	9.982986	9.99556	9.982254	9.942337	9.90239	9.875778	9.709274
"106618"	2013-05-29 01:54:00	11.22	10.74672	10.52046	10.3741	10.18629	9.895035	9.95784	9.99556	9.99556	9.929001	9.929001	9.889114	9.670059
"106619"	2013-05-29 01:56:00	11.22	10.74672	10.6003	10.36006	10.02809	9.920151	9.945297	9.95784	9.99556	9.982254	9.92897	9.889114	9.67009
"106620"	2013-05-29 01:58:00	11.22	10.74672	10.64021	10.36079	10.02809	9.932724	9.945297	9.982986	9.99556	9.982254	9.955643	9.942337	9.683395
"106621"	2013-05-29 02:00:00	11.21	10.74669	10.54707	10.41396	10.21437	9.95784	9.945297	9.99556	9.99556	9.968948	9.955643	9.915695	9.670059
"106622"	2013-05-29 02:02:00	11.22	10.74669	10.57368	10.42729	10.26469	9.970444	9.982986	9.99556	9.99556	9.943069	9.915695	9.901627	9.670059
"106623"	2013-05-29 02:04:00	11.22	10.74672	10.54707	10.39992	10.22697	9.99556	9.982986	9.99556	9.982986	9.955643	9.90239	9.901657	9.670059
"106624"	2013-05-29 02:06:00	11.21	10.74672	10.53377	10.41396	10.22624	9.95787	9.983017	9.982986	9.99556	9.982254	9.955643	9.929001	9.670059
"106625"	2013-05-29 02:08:00	11.21	10.74669	10.53374	10.41325	10.10719	9.970413	9.99556	9.99556	9.99556	9.99556	9.915695	9.90239	9.670059
"106626"	2013-05-29 02:10:00	11.21	10.74669	10.6136	10.39995	10.02663	9.970413	9.970413	9.982986	9.982986	9.99556	9.942337	9.915695	9.670059
"106627"	2013-05-29 02:12:00	11.21	10.74669	10.6003	10.38734	10.13454	9.932724	9.945297	9.982986	9.982986	9.99556	9.942337	9.86171	9.683395
"106628"	2013-05-29 02:14:00	11.21	10.74669	10.53377	10.41396	10.00145	9.970444	9.982986	9.970444	9.983017	9.99556	9.942337	9.875778	9.670059
"106629"	2013-05-29 02:16:00	11.21	10.74672	10.53383	10.38734	10.09389	9.95784	9.99556	9.99556	9.99556	9.968918	9.968918	9.915634	9.696701
"106630"	2013-05-29 02:18:00	11.21	10.74672	10.53383	10.38737	10.15822	9.945267	9.99556	9.99556	9.982224	9.915634	9.92894	9.889023	9.682663
"106631"	2013-05-29 02:20:00	11.19	10.74669	10.54707	10.38741	10.17229	9.932724	9.945297	9.945297	9.970444	9.99559	9.942368	9.90239	9.670059
"106632"	2013-05-29 02:22:00	11.2	10.74669	10.54704	10.40071	10.20107	9.895004	9.920151	9.907578	9.945297	9.983017	9.968979	9.915695	9.670059
"106633"	2013-05-29 02:24:00	11.2	10.74669	10.53377	10.46721	10.13383	9.907578	9.95787	9.970413	9.99556	9.99556	9.982254	9.90239	9.67009
"106634"	2013-05-29 02:26:00	11.2	10.74669	10.54707	10.40065	10.10719	9.970413	9.99556	9.982986	9.968948	9.99556	9.942337	9.875778	9.683395
"106635"	2013-05-29 02:28:00	11.2	10.74672	10.53377	10.4532	10.13377	9.970413	9.970444	9.99556	9.99556	9.99556	9.942337	9.889114	9.67009
"106636"	2013-05-29 02:30:00	11.2	10.74672	10.53377	10.46721	10.22697	9.932724	9.945297	9.99556	9.982986	9.99556	9.968948	9.889114	9.67009
"106637"	2013-05-29 02:32:00	11.2	10.74672	10.52046	10.51976	10.21437	9.970444	9.920151	9.982254	9.982986	9.99556	9.968948	9.889114	9.670059
"106638"	2013-05-29 02:34:00	11.2	10.74672	10.53377	10.4406	10.24025	9.95787	9.99556	9.99556	9.982986	9.99556	9.942337	9.862473	9.670059
"106639"	2013-05-29 02:36:00	11.2	10.73341	10.54704	10.4399	10.14565	9.95787	9.945297	9.99556	9.99556	9.99556	9.915695	9.862473	9.670059
"106640"	2013-05-29 02:38:00	11.2	10.74672	10.54707	10.42729	10.23958	9.970444	9.970444	9.99556	9.99556	9.99556	9.942337	9.929001	9.670059
"106641"	2013-05-29 02:40:00	11.2	10.74672	10.53377	10.51976	10.22697	9.982986	9.99556	9.99556	9.99556	9.982254	9.968948	9.889114	9.67009
"106642"	2013-05-29 02:42:00	11.19	10.74672	10.53377	10.42729	10.25212	9.932724	9.970413	9.95784	9.99556	9.99556	9.955643	9.915695	9.67009
"106643"	2013-05-29 02:44:00	11.19	10.72005	10.53377	10.42656	10.12047	9.982986	9.99556	9.970444	9.99556	9.99556	9.955643	9.90239	9.670059
"106644"	2013-05-29 02:46:00	11.2	10.73338	10.53377	10.4406	10.17082	9.99556	9.970444	9.99556	9.99556	9.99556	9.942337	9.875778	9.682632
"106645"	2013-05-29 02:48:00	11.19	10.74672	10.53377	10.42729	10.18559	9.95787	9.970413	9.982986	9.983017	9.982986	9.942337	9.90239	9.670059
"106646"	2013-05-29 02:50:00	11.19	10.74672	10.52046	10.40065	10.24101	9.95787	9.970444	9.970444	9.99556	9.99556	9.99556	9.90239	9.670059
"106647"	2013-05-29 02:52:00	11.19	10.73341	10.53377	10.49315	10.21437	9.95787	9.970444	9.99559	9.99559	9.99559	9.982285	9.942337	9.683334
"106648"	2013-05-29 02:54:00	11.19	10.72008	10.53377	10.45393	10.1331	9.970444	9.983017	9.99559	9.99559	9.99559	9.955673	9.889114	9.670059
"106649"	2013-05-29 02:56:00	11.19	10.74672	10.50713	10.45317	10.15825	9.982986	9.99556	9.99556	9.99556	9.942337	9.889114	9.888351	9.695175
"106650"	2013-05-29 02:58:00	11.18	10.69347	10.54634	10.42656	10.13307	9.945297	9.99556	9.99556	9.99556	9.99556	9.929001	9.889114	9.695175
"106651"	2013-05-29 03:00:00	11.2	10.65355	10.53377	10.47978	10.23808	9.982986	9.99556	9.99556	9.99556	9.99556	9.929001	9.926834	9.669296
"106652"	2013-05-29 03:02:00	11.19	10.73338	10.53377	10.41396	10.25209	9.982986	9.99556	9.970413	9.99556	9.99556	9.955643	9.889114	9.682663
"106653"	2013-05-29 03:04:00	11.19	10.73341	10.52043	10.4539	10.2773	9.970444	9.99556	9.99556	9.99556	9.99556	9.90239	9.915695	9.682632
"106654"	2013-05-29 03:06:00	11.19	10.74672	10.53374	10.44057	10.20107	9.945297	9.970444	9.99556	9.970444	9.970444	9.968948	9.90239	9.670059
"106655"	2013-05-29 03:08:00	11.2	10.74672	10.52052	10.45396	10.20107	9.932693	9.932724	9.982986	9.99556	9.99556	9.92897	9.92897	9.67009
"106656"	2013-05-29 03:10:00	11.2	10.74672	10.53383	10.45396	10.23808	9.982986	9.99556	9.99556	9.99556	9.982224	9.982224	9.902359	9.67009
"106657"	2013-05-29 03:12:00	11.2	10.73341	10.53377	10.4539	10.20033	9.932724	9.95784	9.982986	9.99556	9.982254	9.968918	9.90239	9.682663
"106658"	2013-05-29 03:14:00	11.19	10.74669	10.53377	10.45317	10.22624	9.945297	9.99556	9.99556	9.99556	9.982254	9.968948	9.929001	9.67009
"106659"	2013-05-29 03:16:00	11.19	10.70677	10.52046	10.46721	10.18556	9.970413	9.99556	9.99556	9.99556	9.99556	9.955643	9.875748	9.670059
"106660"	2013-05-29 03:18:00	11.19	10.73341	10.53377	10.49174	10.26472	9.970413	9.982986	9.99556	9.982986	9.99556	9.942337	9.875748	9.656754
"106661"	2013-05-29 03:20:00	11.18	10.74669	10.54704	10.4539	10.22771	9.945267	9.932693	9.982986	9.982986	9.99556	9.955643	9.915695	9.670059
"106662"	2013-05-29 03:22:00	11.19	10.73341	10.54704	10.40065	10.23955	9.970413	9.95784	9.99556	9.99556	9.99556	9.955643	9.90239	9.669296
"106663"	2013-05-29 03:24:00	11.17	10.74669	10.60033	10.4399	10.26472	9.907578	9.95784	9.982986	9.99556	9.99556	9.968948	9.90239	9.682632
"106664"	2013-05-29 03:26:00	11.18	10.73341	10.60033	10.42729	10.22621	9.970413	9.983017	9.983017	9.99556	9.968948	9.942337	9.90239	9.670059
"106665"	2013-05-29 03:28:00	11.18	10.69347	10.53377	10.49315	10.2773	9.99556	9.99556	9.99556	9.99556	9.968948	9.99556	9.901627	9.682632
"106666"	2013-05-29 03:30:00	11.17	10.70677	10.53377	10.50362	10.2773	9.970413	9.99556	9.99556	9.99556	9.982254	9.955643	9.86171	9.694443
"106667"	2013-05-29 03:32:00	11.18	10.66685	10.55894	10.51765	10.28987	9.983017	9.99556	9.99556	9.982986	9.982254	9.942337	9.889114	9.669296
"106668"	2013-05-29 03:34:00	11.19	10.70677	10.53377	10.41402	10.22697	9.99556	9.95784	9.99556	9.99556	9.99556	9.982254	9.889114	9.670059
"106669"	2013-05-29 03:36:00	11.19	10.70677	10.53377	10.4406	10.18633	9.982986	9.982986	9.99556	9.99556	9.99556	9.982254	9.915695	9.670059
"106670"	2013-05-29 03:38:00	11.17	10.74672	10.53377	10.41396	10.1989	9.970413	9.982986	9.99556	9.99556	9.99556	9.955643	9.90239	9.655991
"106671"	2013-05-29 03:40:00	11.17	10.74672	10.52046	10.38667	10.20036	9.983017	9.99559	9.99559	9.99559	9.955673	9.90242	9.875778	9.656754
"106672"	2013-05-29 03:42:00	11.17	10.73341	10.56035	10.34749	10.20036	9.920151	9.983017	9.983017	9.99559	9.99559	9.99559	9.90242	9.682632
"106673"	2013-05-29 03:44:00	11.18	10.72014	10.56038	10.36079	10.21437	9.920151	9.932693	9.970413	9.99556	9.99556	9.968948	9.90239	9.656784
"106674"	2013-05-29 03:46:00	11.17	10.73344	10.52046	10.3741	10.20107	9.95784	9.895004	9.970413	9.99556	9.99556	9.942337	9.942337	9.656784
"106675"	2013-05-29 03:48:00	11.17	10.74672	10.53377	10.42662	10.09386	9.945297	9.932693	9.95784	9.99556	9.968948	9.982254	9.941574	9.682632
"106676"	2013-05-29 03:50:00	11.17	10.66685	10.53377	10.42735	10.17372	9.95784	9.95784	9.982986	9.99556	9.982254	9.99556	9.889114	9.670059
"106677"	2013-05-29 03:52:00	11.17	10.72008	10.54704	10.38734	10.21294	9.932693	9.982986	9.982986	9.99556	9.99556	9.968948	9.927505	9.655991
"106678"	2013-05-29 03:54:00	11.16	10.66685	10.53374	10.45317	10.2122	9.970444	9.982986	9.99556	9.99556	9.982254	9.955643	9.901627	9.682632
"106679"	2013-05-29 03:56:00	11.17	10.64024	10.53377	10.50575	10.21001	9.99556	9.99556	9.982986	9.99556	9.942337	9.929001	9.822495	9.682632
"106680"	2013-05-29 03:58:00	11.16	10.64024	10.55894	10.58345	10.21001	9.99556	9.99556	9.99556	9.99556	9.968948	9.90239	9.915695	9.670059
"106681"	2013-05-29 04:00:00	11.16	10.64024	10.53377	10.48051	10.24028	9.982986	9.982986	9.99556	9.99556	9.982254	9.955643	9.889114	9.682663
"106682"	2013-05-29 04:02:00	11.16	10.69347	10.53377	10.50716	10.27803	9.970413	9.99556	9.970413	9.99556	9.99556	9.99556	9.914963	9.682663
"106683"	2013-05-29 04:04:00	11.16	10.69347	10.49382	10.54707	10.30681	9.907578	9.932693	9.95784	9.99556	9.99556	9.99556	9.889053	9.67009
"106684"	2013-05-29 04:06:00	11.16	10.69347	10.50716	10.46721	10.32085	9.895004	9.895004	9.95784	9.982986	9.982254	9.982254	9.90239	9.656754
"106685"	2013-05-29 04:08:00	11.15	10.69347	10.50716	10.50716	10.22768	9.932693	9.95784	9.95784	9.99556	9.982254	9.982254	9.942337	9.643417
"106686"	2013-05-29 04:10:00	11.16	10.64021	10.53377	10.53377	10.17372	9.932693	9.982986	9.982986	9.99556	9.968948	9.968948	9.90239	9.656754
"106687"	2013-05-29 04:12:00	11.16	10.66685	10.53304	10.48051	10.14784	9.970413	9.95784	9.982986	9.99556	9.99556	9.982254	9.942337	9.67009
"106688"	2013-05-29 04:14:00	11.16	10.66685	10.53377	10.37407	10.22621	9.920151	9.982986	9.99556	9.99556	9.99556	9.982254	9.889053	9.67009
"106689"	2013-05-29 04:16:00	11.15	10.69347	10.48055	10.40071	10.24101	9.932693	9.99556	9.982986	9.99556	9.955643	9.942337	9.889114	9.670059
"106690"	2013-05-29 04:18:00	11.16	10.64021	10.53377	10.50572	10.25212	9.95784	9.982986	9.982986	9.99556	9.982254	9.99556	9.90239	9.656754
"106691"	2013-05-29 04:20:00	11.16	10.65352	10.52046	10.53377	10.22697	9.99556	9.99556	9.99556	9.982254	9.968948	9.968948	9.915695	9.643478
"106692"	2013-05-29 04:22:00	11.16	10.65352	10.50716	10.57298	10.32979	10.1028	9.99556	9.99556	9.99556	9.982254	9.968948	9.889114	9.656784
"106693"	2013-05-29 04:24:00	11.16	10.65355	10.52043	10.50713	10.32082	9.95784	9.970444	9.99556	9.983017	9.968948	9.968948	9.915695	9.643478
"106694"	2013-05-29 04:26:00	11.15	10.64021	10.52043	10.57158	10.32082	9.95784	9.982986	9.99556	9.99556	9.982254	9.982254	9.929001	9.655991
"106695"	2013-05-29 04:28:00	11.15	10.64018	10.52046	10.57298	10.35857	9.99556	9.99556	9.99556	9.99556	9.942307	9.982254	9.888321	9.67009
"106696"	2013-05-29 04:30:00	11.14	10.64018	10.52046	10.55968	10.29274	9.945267	9.982986	9.99556	9.982254	9.929001	9.982254	9.90239	9.67009
"106697"	2013-05-29 04:32:00	11.15	10.65355	10.52046	10.54707	10.22697	9.970413	9.99556	9.99556	9.99556	9.99556	9.982254	9.875748	9.67009
"106698"	2013-05-29 04:34:00	11.14	10.64024	10.49382	10.58415	10.33348	9.95784	9.970413	9.982986	9.99556	9.99556	9.99556	9.915695	9.656754
"106699"	2013-05-29 04:36:00	11.14	10.64021	10.50716	10.54704	10.31865	9.932724	9.970444	9.983017	9.983017	9.968979	9.955643	9.849136	9.670059
"106700"	2013-05-29 04:38:00	11.15	10.64021	10.53377	10.55968	10.34599	9.99559	9.983017	9.99559	9.99559	9.968979	9.99559	9.875778	9.670059
"106701"	2013-05-29 04:40:00	11.15	10.64021	10.50716	10.57298	10.32014	9.945297	9.932724	9.982986	9.983017	9.99556	9.982254	9.847672	9.670059
"106702"	2013-05-29 04:42:00	11.15	10.70677	10.50716	10.57368	10.32085	9.895004	9.920151	9.945297	9.99556	9.99556	9.99556	9.860947	9.670059
"106703"	2013-05-29 04:44:00	11.15	10.64024	10.48051	10.41396	10.30684	9.895004	9.920151	9.907578	9.970444	9.969711	9.982254	9.889114	9.670059
"106704"	2013-05-29 04:46:00	11.14	10.64024	10.49382	10.38737	10.29353	9.970413	9.970413	9.970444	9.99556	9.982986	9.955643	9.835861	9.670059
"106705"	2013-05-29 04:48:00	11.16	10.66685	10.50713	10.32082	10.24098	9.932693	9.99556	9.982986	9.99556	9.955643	9.99556	9.875778	9.67009
"106706"	2013-05-29 04:50:00	11.15	10.64021	10.52043	10.40065	10.25352	9.95784	9.970413	9.99556	9.99556	9.955643	9.942337	9.862442	9.67009
"106707"	2013-05-29 04:52:00	11.16	10.64021	10.49382	10.32085	10.21437	9.982986	9.95787	9.970413	9.99556	9.943069	9.968948	9.862473	9.67009
"106708"	2013-05-29 04:54:00	11.15	10.64021	10.49382	10.33345	10.27803	9.99556	9.982986	9.99556	9.970413	9.968948	9.968948	9.914963	9.67009
"106709"	2013-05-29 04:56:00	11.15	10.64021	10.46721	10.40065	10.31868	9.970413	9.982986	9.969681	9.99556	9.955643	9.968948	9.90239	9.656784
"106710"	2013-05-29 04:58:00	11.15	10.64021	10.46721	10.50642	10.35863	9.945267	9.970413	9.957108	9.99556	9.929001	9.955643	9.835831	9.682663
"106711"	2013-05-29 05:00:00	11.14	10.64021	10.50716	10.55894	10.34605	9.982986	9.970413	9.99556	9.982254	9.955643	9.99556	9.901657	9.67009
"106712"	2013-05-29 05:02:00	11.14	10.64021	10.48051	10.50645	10.33345	9.932693	9.970413	9.982986	9.99556	9.955643	9.982254	9.875015	9.656784
"106713"	2013-05-29 05:04:00	11.14	10.64021	10.49391	10.53239	10.39565	9.95784	9.99556	9.95784	9.982986	9.92894	9.968918	9.875717	9.67009
"106714"	2013-05-29 05:06:00	11.14	10.68016	10.48058	10.50645	10.32085	9.986679	9.920151	9.932724	9.970413	9.969681	9.982254	9.861679	9.67009
"106715"	2013-05-29 05:08:00	11.15	10.64021	10.50722	10.42735	10.35863	9.958603	9.982986	9.99556	9.982986	9.968948	9.955643	9.862442	9.67009
"106716"	2013-05-29 05:10:00	11.14	10.64021	10.50722	10.41402	10.33348	9.932693	9.95784	9.982986	9.99556	9.968948	9.982254	9.862442	9.67009
"106717"	2013-05-29 05:12:00	11.15	10.65355	10.52046	10.42735	10.32011	9.945267	9.95784	9.99556	9.99556	9.92894	9.942307	9.849106	9.656754
"106718"	2013-05-29 05:14:00	11.15	10.64021	10.48055	10.3741	10.32085	9.95784	9.95784	9.99556	9.982254	9.982224	9.99556	9.8358	9.67009
"106719"	2013-05-29 05:16:00	11.15	10.66685	10.49382	10.41396	10.33342	9.920151	9.95787	9.95784	9.982986	9.982254	9.982254	9.809219	9.67009
"106720"	2013-05-29 05:18:00	11.15	10.66685	10.49382	10.4539	10.33339	9.895004	9.920151	9.95787	9.944565	9.956375	9.968948	9.888351	9.67009
"106721"	2013-05-29 05:20:00	11.15	10.68016	10.46727	10.48058	10.32085	9.945267	9.970444	9.982986	9.99556	9.982254	9.968948	9.862473	9.67009
"106722"	2013-05-29 05:22:00	11.14	10.64021	10.49391	10.50645	10.33345	9.982986	9.970413	9.95784	9.99556	9.957108	9.982254	9.90239	9.656784
"106723"	2013-05-29 05:24:00	11.15	10.64021	10.52046	10.34743	10.37117	9.970413	9.970413	9.99556	9.99556	9.955643	9.968948	9.835831	9.656784
"106724"	2013-05-29 05:26:00	11.15	10.64021	10.49382	10.39992	10.34526	9.99556	9.982986	9.982254	9.956375	9.982254	9.982254	9.835831	9.669357
"106725"	2013-05-29 05:28:00	11.15	10.64021	10.49391	10.53313	10.33345	9.945267	9.95784	9.969681	9.99556	9.982254	9.99556	9.861679	9.682663
"106726"	2013-05-29 05:30:00	11.14	10.64021	10.46727	10.48058	10.32085	9.907578	9.982986	9.99556	9.982986	9.955582	9.99556	9.874252	9.67009
"106727"	2013-05-29 05:32:00	11.14	10.64021	10.48051	10.42735	10.35863	9.95787	9.983017	9.983017	9.955673	9.968979	9.968979	9.888321	9.643417
"106728"	2013-05-29 05:34:00	11.14	10.64021	10.45393	10.48051	10.38377	9.970444	9.970444	9.983017	9.929001	9.968979	9.982285	9.822495	9.670059
"106729"	2013-05-29 05:36:00	11.15	10.65355	10.4539	10.40065	10.32082	9.907578	9.945297	9.945297	9.969681	9.982254	9.99556	9.862473	9.630112
"106730"	2013-05-29 05:38:00	11.14	10.62691	10.50716	10.38734	10.34599	9.932693	9.983017	9.99556	9.99556	9.99556	9.968948	9.822525	9.643417
"106731"	2013-05-29 05:40:00	11.14	10.64021	10.4539	10.32085	10.33348	9.920151	9.95787	9.99556	9.982986	9.99556	9.982254	9.808456	9.656754
"106732"	2013-05-29 05:42:00	11.14	10.64021	10.42729	10.38737	10.34605	9.945267	9.99556	9.99556	9.982254	9.955643	9.99556	9.889114	9.630112
"106733"	2013-05-29 05:44:00	11.14	10.64024	10.48051	10.42729	10.34605	9.945267	9.982986	9.99556	9.968948	9.942337	9.955643	9.875748	9.630112
"106734"	2013-05-29 05:46:00	11.13	10.64024	10.49382	10.46721	10.3586	9.945297	9.982986	9.99556	9.982254	9.942337	9.982254	9.901657	9.643417
"106735"	2013-05-29 05:48:00	11.13	10.64024	10.49382	10.42735	10.33345	9.970413	9.982986	9.970413	9.99556	9.99556	9.99556	9.889114	9.656754
"106736"	2013-05-29 05:50:00	11.13	10.64024	10.48051	10.3741	10.33345	9.95784	9.945297	9.982986	9.968948	9.982254	9.982254	9.901657	9.67009
"106737"	2013-05-29 05:52:00	11.13	10.64024	10.49382	10.42729	10.32085	9.945297	9.920151	9.970444	9.95787	9.99559	9.99559	9.966751	9.67009
"106738"	2013-05-29 05:54:00	11.13	10.66689	10.48051	10.40065	10.32085	9.920151	9.932724	9.95787	9.970444	9.983017	9.99559	9.928299	9.656754
"106739"	2013-05-29 05:56:00	11.12	10.64021	10.42729	10.41396	10.32082	9.895004	9.907578	9.95784	9.95784	9.99556	9.982254	9.941574	9.67009
"106740"	2013-05-29 05:58:00	11.12	10.65355	10.44057	10.40065	10.34599	9.95784	9.982986	9.99556	9.969681	9.968948	9.99556	9.862473	9.656784
"106741"	2013-05-29 06:00:00	11.13	10.64021	10.48051	10.38734	10.32082	9.932693	9.970413	9.99556	9.99556	9.968948	9.982254	9.914963	9.670059
"106742"	2013-05-29 06:02:00	11.13	10.64021	10.48051	10.45247	10.33339	9.95784	9.99556	9.943069	9.955643	9.955643	9.982254	9.889114	9.670059
"106743"	2013-05-29 06:04:00	11.13	10.64024	10.46724	10.41402	10.34599	9.95784	9.970413	9.982254	9.955643	9.99556	9.99556	9.928268	9.670059
"106744"	2013-05-29 06:06:00	11.12	10.64024	10.44063	10.33415	10.32085	9.895035	9.920151	9.932724	9.99556	9.982986	9.982254	9.927505	9.670059
"106745"	2013-05-29 06:08:00	11.13	10.64024	10.42729	10.37407	10.32085	9.907578	9.920151	9.944534	9.982986	9.982986	9.982254	9.887589	9.67009
"106746"	2013-05-29 06:10:00	11.12	10.64024	10.42729	10.32085	10.33348	9.982986	9.945297	9.982254	9.99556	9.99556	9.99556	9.941574	9.67009
"106747"	2013-05-29 06:12:00	11.11	10.66685	10.46721	10.40065	10.32082	9.932724	9.920151	9.970444	9.983017	9.99556	9.99556	9.929001	9.670059
"106748"	2013-05-29 06:14:00	11.12	10.64021	10.42729	10.40065	10.32082	9.932724	9.932724	9.95784	9.945297	9.982986	9.99556	9.953415	9.670059
"106749"	2013-05-29 06:16:00	11.12	10.64021	10.42732	10.33415	10.32085	9.895035	9.920151	9.95787	9.970444	9.99559	9.982285	9.928268	9.670059
"106750"	2013-05-29 06:18:00	11.12	10.64021	10.41402	10.32085	10.33345	9.920151	9.970444	9.970444	9.983017	9.982285	9.99559	9.954178	9.670059
"106751"	2013-05-29 06:20:00	11.13	10.64018	10.42729	10.32082	10.33339	9.932724	9.970444	9.95787	9.983017	9.983017	9.99556	9.91423	9.670059
"106752"	2013-05-29 06:22:00	11.12	10.64018	10.41396	10.32082	10.32082	9.920151	9.920151	9.957138	9.99556	9.982254	9.982254	9.926773	9.656754
"106753"	2013-05-29 06:24:00	11.12	10.64021	10.40065	10.32082	10.33339	9.894974	9.95784	9.970413	9.99556	9.99556	9.99556	9.888321	9.656754
"106754"	2013-05-29 06:26:00	11.13	10.65355	10.41396	10.32082	10.32082	9.932693	9.907547	9.907547	9.99556	9.982986	10.00813	9.900894	9.67009
"106755"	2013-05-29 06:28:00	11.13	10.64024	10.40065	10.32085	10.33348	9.970413	9.95784	9.99556	9.982986	9.99556	9.99556	9.88829	9.656754
"106756"	2013-05-29 06:30:00	11.13	10.64024	10.41396	10.32085	10.33348	9.920151	9.945267	9.982986	9.99556	9.99556	9.982254	9.874222	9.656754
"106757"	2013-05-29 06:32:00	11.13	10.64021	10.4539	10.37337	10.33348	9.945267	9.982986	9.95784	9.982986	9.982254	9.99556	9.875015	9.656754
"106758"	2013-05-29 06:34:00	11.13	10.64021	10.4406	10.34746	10.32085	9.932724	9.95787	9.99556	9.99556	9.99556	9.982254	9.875046	9.670059
"106759"	2013-05-29 06:36:00	11.12	10.62688	10.48051	10.34605	10.35863	9.99556	9.99556	9.982986	9.982254	9.982254	9.982254	9.849167	9.670059
"106760"	2013-05-29 06:38:00	11.13	10.62688	10.48051	10.3712	10.38377	9.99556	9.99556	9.99556	9.99556	9.99556	9.99556	9.80925	9.682632
"106761"	2013-05-29 06:40:00	11.12	10.64021	10.46721	10.37407	10.32085	9.970413	9.99556	9.99556	9.982986	9.99556	9.968948	9.889114	9.682632
"106762"	2013-05-29 06:42:00	11.12	10.64021	10.42729	10.36079	10.32085	9.932724	9.983017	9.970413	9.982254	9.99556	9.942337	9.90239	9.643417
"106763"	2013-05-29 06:44:00	11.13	10.62694	10.42729	10.37267	10.35866	9.945297	9.970444	9.982986	9.99556	9.99556	9.968948	9.849167	9.67009
"106764"	2013-05-29 06:46:00	11.13	10.64024	10.46721	10.32085	10.33348	9.99556	9.982986	9.99556	9.99556	9.99556	9.968948	9.862473	9.67009
"106765"	2013-05-29 06:48:00	11.13	10.64021	10.50713	10.32082	10.37117	9.945297	9.99556	9.99556	9.99556	9.968948	9.982254	9.875748	9.67009
"106766"	2013-05-29 06:50:00	11.13	10.62691	10.46718	10.34673	10.3712	9.970413	9.99556	9.99556	9.99556	9.982254	9.942337	9.849167	9.67009
"106767"	2013-05-29 06:52:00	11.13	10.62691	10.44066	10.33415	10.35863	9.945267	9.982986	9.99556	9.982254	9.968948	9.982254	9.888351	9.656754
"106768"	2013-05-29 06:54:00	11.13	10.64021	10.42735	10.36006	10.34599	9.970413	9.95784	9.99556	9.982986	9.982254	9.968948	9.862473	9.656754
"106769"	2013-05-29 06:56:00	11.13	10.62691	10.42729	10.32085	10.34599	9.945297	9.95787	9.99556	9.983017	9.982254	9.982254	9.875778	9.670059
"106770"	2013-05-29 06:58:00	11.13	10.64021	10.4406	10.32085	10.34605	9.895004	9.945297	9.957108	9.99556	9.968948	9.982254	9.875778	9.656754
"106771"	2013-05-29 07:00:00	11.13	10.64021	10.40065	10.32085	10.32085	9.95784	9.920151	9.970413	9.982986	9.99556	9.99556	9.874985	9.67009
"106772"	2013-05-29 07:02:00	11.13	10.64021	10.4539	10.32085	10.32085	9.932724	9.95787	9.982986	9.982254	9.983017	9.982254	9.849136	9.656754
"106773"	2013-05-29 07:04:00	11.12	10.64021	10.42729	10.32085	10.33345	9.945297	9.970444	9.982986	9.970444	9.968948	9.99556	9.888351	9.67009
"106774"	2013-05-29 07:06:00	11.13	10.64021	10.41396	10.32085	10.32085	9.920151	9.907578	9.945297	9.970444	9.982254	9.982254	9.875778	9.67009
"106775"	2013-05-29 07:08:00	11.13	10.62694	10.4406	10.32085	10.34599	9.970413	9.945267	9.907578	9.982986	9.99556	9.982254	9.835861	9.670059
"106776"	2013-05-29 07:10:00	11.12	10.62694	10.40065	10.33345	10.29424	9.945267	9.945267	9.970413	9.982986	9.968948	9.99556	9.849167	9.670059
"106777"	2013-05-29 07:12:00	11.13	10.64021	10.40071	10.32085	10.32085	9.895035	9.945297	9.970413	9.99556	9.968948	9.99556	9.809158	9.670059
"106778"	2013-05-29 07:14:00	11.12	10.64021	10.41402	10.32085	10.32085	9.907578	9.907578	9.945297	9.932724	9.957108	9.968948	9.900864	9.656754
"106779"	2013-05-29 07:16:00	11.13	10.64021	10.38737	10.32085	10.33348	9.920181	9.945297	9.970444	9.95787	9.970444	9.982285	9.86171	9.670059
"106780"	2013-05-29 07:18:00	11.13	10.64021	10.41396	10.32085	10.32085	9.932724	9.932724	9.932755	9.945297	9.982285	9.982285	9.940872	9.670059
"106781"	2013-05-29 07:20:00	11.13	10.64021	10.40065	10.32082	10.32082	9.895004	9.907578	9.907578	9.932724	9.982986	9.99556	9.911972	9.656754
"106782"	2013-05-29 07:22:00	11.14	10.6136	10.38734	10.32082	10.32082	9.920151	9.932724	9.932693	9.970413	9.99556	10.00813	9.88533	9.670059
"106783"	2013-05-29 07:24:00	11.14	10.64021	10.40071	10.32085	10.32085	9.895004	9.895004	9.907578	9.932724	9.932724	9.99556	9.834335	9.643417
"106784"	2013-05-29 07:26:00	11.13	10.64021	10.3741	10.32085	10.32085	9.907578	9.907578	9.907578	9.932724	9.99556	9.99556	9.900894	9.656754
"106785"	2013-05-29 07:28:00	11.13	10.62691	10.38734	10.32085	10.32085	9.907578	9.95784	9.945297	9.970413	9.99556	9.982254	9.849136	9.67009
"106786"	2013-05-29 07:30:00	11.13	10.62691	10.40068	10.32085	10.30757	9.907578	9.970444	9.95787	9.982986	9.982254	9.99556	9.875015	9.656784
"106787"	2013-05-29 07:32:00	11.14	10.64021	10.38741	10.32085	10.30681	9.920151	9.95787	9.982986	9.99556	9.982254	9.99556	9.809189	9.656784
"106788"	2013-05-29 07:34:00	11.14	10.6136	10.41402	10.32085	10.22771	9.932724	9.982986	9.982986	9.99556	9.99556	9.982254	9.822495	9.67009
"106789"	2013-05-29 07:36:00	11.15	10.6136	10.42735	10.32085	10.23958	9.982986	9.970413	9.982986	9.982986	9.99556	9.99556	9.849106	9.656754
"106790"	2013-05-29 07:38:00	11.16	10.62691	10.36079	10.32085	10.24101	9.907578	9.95784	9.932724	9.982986	9.99556	9.968918	9.8358	9.670059
"106791"	2013-05-29 07:40:00	11.16	10.64018	10.40065	10.32082	10.33339	9.932724	9.970444	9.970444	9.970444	9.99556	9.968948	9.835831	9.643478
"106792"	2013-05-29 07:42:00	11.16	10.64018	10.37404	10.32082	10.30751	9.95784	9.983017	9.956375	9.970444	9.982986	9.99556	9.822525	9.656784
"106793"	2013-05-29 07:44:00	11.15	10.64021	10.42735	10.32085	10.3586	9.95784	9.970413	9.982986	9.99556	9.982986	9.968948	9.835831	9.643417
"106794"	2013-05-29 07:46:00	11.14	10.64021	10.41402	10.32085	10.30681	9.932724	9.95784	9.970413	9.99556	9.982254	9.982254	9.809189	9.656784
"106795"	2013-05-29 07:48:00	11.15	10.64021	10.38734	10.32085	10.38377	9.982986	9.99556	9.99556	9.99556	9.99556	9.99556	9.835861	9.670059
"106796"	2013-05-29 07:50:00	11.14	10.64021	10.41396	10.32085	10.2802	9.970444	9.99556	9.99556	9.99556	9.99556	9.982254	9.835861	9.656754
"106797"	2013-05-29 07:52:00	11.14	10.6136	10.42729	10.3586	10.30318	9.982986	9.982986	9.982254	9.99556	9.99556	9.982254	9.822525	9.669296
"106798"	2013-05-29 07:54:00	11.14	10.64021	10.38734	10.32082	10.25212	9.95787	9.945297	9.99556	9.99556	9.99556	9.99556	9.822556	9.682632
"106799"	2013-05-29 07:56:00	11.14	10.62688	10.40065	10.33345	10.29204	9.95784	9.982986	9.99556	9.99556	9.982254	9.968948	9.822525	9.67009
"106800"	2013-05-29 07:58:00	11.15	10.58699	10.43987	10.34605	10.30464	9.95784	9.99556	9.99556	9.99556	9.99556	9.929001	9.835831	9.67009
"106801"	2013-05-29 08:00:00	11.15	10.64021	10.4406	10.32082	10.26759	9.945297	9.970444	9.970413	9.99556	9.99556	9.99556	9.835861	9.682632
"106802"	2013-05-29 08:02:00	11.15	10.64021	10.40065	10.32082	10.33339	9.982986	9.99556	9.970413	9.99556	9.99556	9.968948	9.849167	9.721848
"106803"	2013-05-29 08:04:00	11.15	10.6136	10.4399	10.34599	10.3586	9.99556	9.99556	9.99556	9.99556	9.99556	9.982254	9.849167	9.669296
"106804"	2013-05-29 08:06:00	11.14	10.62621	10.4406	10.32082	10.38377	9.95787	9.99556	9.99556	9.99556	9.99556	9.982254	9.862473	9.709274
"106805"	2013-05-29 08:08:00	11.14	10.62691	10.49382	10.32085	10.34599	9.982986	9.932724	9.99556	9.982986	9.957108	9.982254	9.862473	9.683395
"106806"	2013-05-29 08:10:00	11.15	10.64021	10.41402	10.33345	10.32085	9.970444	9.982986	9.982986	9.983017	9.99556	9.982254	9.862473	9.695969
"106807"	2013-05-29 08:12:00	11.11	10.58702	10.50716	10.33345	10.31868	9.932693	9.970444	9.982986	9.99556	9.968948	9.955643	9.849167	9.695969
"106808"	2013-05-29 08:14:00	11.15	10.57372	10.49382	10.32085	10.33128	9.95784	9.970413	9.982986	9.970444	9.982254	9.968948	9.835831	9.67009
"106809"	2013-05-29 08:16:00	11.15	10.64021	10.32085	10.32085	10.32085	9.920151	9.932724	9.932724	9.983017	9.983017	9.982254	9.875778	9.656754
"106810"	2013-05-29 08:18:00	11.14	10.64021	10.34749	10.32085	10.32085	9.945297	9.982986	9.99556	9.99556	9.982254	9.982254	9.875778	9.670059
"106811"	2013-05-29 08:20:00	11.14	10.57368	10.46721	10.34599	10.33339	9.95784	9.982986	9.982986	9.982986	9.99556	9.982254	9.90239	9.656754
"106812"	2013-05-29 08:22:00	11.14	10.62691	10.50716	10.32082	10.32082	9.95787	9.99556	9.982254	9.99556	9.99556	9.99556	9.875778	9.657516
"106813"	2013-05-29 08:24:00	11.14	10.54707	10.50716	10.33348	10.34605	9.982986	9.95787	9.982986	9.99556	9.99556	9.982254	9.90239	9.696701
"106814"	2013-05-29 08:26:00	11.13	10.64021	10.53377	10.32085	10.34605	9.95784	9.95784	9.982986	9.99556	9.99556	9.99556	9.915695	9.670059
"106815"	2013-05-29 08:28:00	11.13	10.6136	10.49382	10.32082	10.32082	9.945297	9.95784	9.982986	9.99556	9.99556	9.982254	9.889114	9.683395
"106816"	2013-05-29 08:30:00	11.12	10.62691	10.52046	10.33339	10.38377	9.99556	9.99556	9.968948	9.99556	9.99556	9.982254	9.875778	9.656754
"106817"	2013-05-29 08:32:00	11.11	10.62691	10.50716	10.32085	10.33345	9.945267	9.970413	9.982986	9.99556	9.99556	9.99556	9.889053	9.696701
"106818"	2013-05-29 08:34:00	11.14	10.64021	10.49388	10.32085	10.33345	9.920151	9.970413	9.970413	9.982986	9.99556	9.955643	9.889114	9.643417
"106819"	2013-05-29 08:36:00	11.14	10.62691	10.50713	10.38734	10.3586	9.970413	9.99556	9.99556	9.99556	9.99556	9.942337	9.88829	9.670822
"106820"	2013-05-29 08:38:00	11.14	10.62691	10.51973	10.41039	10.39638	9.982986	9.99556	9.99556	9.99556	9.982254	9.982254	9.889114	9.644943
"106821"	2013-05-29 08:40:00	11.14	10.62691	10.53377	10.33345	10.34605	9.932724	9.970444	9.99556	9.982986	9.99556	9.982254	9.875778	9.683395
"106822"	2013-05-29 08:42:00	11.14	10.62691	10.52046	10.34605	10.34599	9.95787	9.970444	9.99556	9.982986	9.99556	9.955643	9.875778	9.657516
"106823"	2013-05-29 08:44:00	11.14	10.64021	10.53377	10.32082	10.33339	9.907578	9.95784	9.970413	9.99556	9.99556	9.99556	9.90239	9.670059
"106824"	2013-05-29 08:46:00	11.13	10.64021	10.52046	10.32082	10.32082	9.932693	9.970413	9.99556	9.99556	9.99556	9.982254	9.875778	9.67009
"106825"	2013-05-29 08:48:00	11.14	10.64021	10.49382	10.32085	10.33345	9.99556	9.99556	9.99556	9.983017	9.99556	9.982254	9.875778	9.670059
"106826"	2013-05-29 08:50:00	11.17	10.6003	10.49382	10.37407	10.38377	9.95784	9.99556	9.99556	9.99556	9.99556	9.968948	9.915695	9.670059
"106827"	2013-05-29 08:52:00	11.19	10.64021	10.49382	10.39851	10.3586	9.99556	9.970444	9.99556	9.99556	9.99556	9.929001	9.875778	9.645706
"106828"	2013-05-29 08:54:00	11.19	10.64021	10.52046	10.42735	10.33342	9.932724	9.970444	9.99556	9.99556	9.99556	9.99556	9.90239	9.670059
"106829"	2013-05-29 08:56:00	11.17	10.62691	10.48048	10.41396	10.32082	9.95784	9.95784	9.945267	9.982986	9.99556	9.982254	9.888321	9.657516
"106830"	2013-05-29 08:58:00	11.18	10.64021	10.44057	10.42589	10.33339	9.982986	9.99556	9.99556	9.99556	9.99556	9.968948	9.889053	9.684158
"106831"	2013-05-29 09:00:00	11.18	10.64021	10.47978	10.39995	10.39635	9.99559	9.99559	9.99559	9.99559	9.99559	9.915695	9.914963	9.684891
"106832"	2013-05-29 09:02:00	11.16	10.62691	10.49382	10.33415	10.39638	9.983017	9.99559	9.99559	9.99559	9.99559	9.968979	9.913467	9.684158
"106833"	2013-05-29 09:04:00	11.2	10.64021	10.49382	10.34746	10.3586	9.95784	9.982986	9.99556	9.99556	9.99556	9.982254	9.862473	9.709274
"106834"	2013-05-29 09:06:00	11.21	10.65285	10.50716	10.34746	10.38377	9.99556	9.99556	9.99556	9.99556	9.99556	9.968948	9.889114	9.697433
"106835"	2013-05-29 09:08:00	11.21	10.64021	10.49382	10.41188	10.3586	9.982986	9.99556	9.99556	9.99556	9.99556	9.968948	9.875778	9.696701
"106836"	2013-05-29 09:10:00	11.21	10.62691	10.51906	10.39854	10.3586	9.99556	9.99556	9.99556	9.99556	9.99556	9.968948	9.834335	9.646469
"106837"	2013-05-29 09:12:00	11.2	10.6003	10.52046	10.4518	10.38377	9.99556	9.99556	9.982986	9.99556	9.99556	9.982254	9.889114	9.671585
"106838"	2013-05-29 09:14:00	11.19	10.64021	10.52046	10.34749	10.3586	9.982986	9.970413	9.982986	9.99556	9.99556	9.982254	9.90239	9.696701
"106839"	2013-05-29 09:16:00	11.21	10.64021	10.52046	10.33412	10.35857	9.99556	9.982986	9.99556	9.99556	9.99556	9.968948	9.901657	9.633163
"106840"	2013-05-29 09:18:00	11.21	10.64021	10.52046	10.33412	10.37117	9.945267	9.945267	9.99556	9.99556	9.99556	9.99556	9.915695	9.657547
"106841"	2013-05-29 09:20:00	11.2	10.64021	10.52046	10.37404	10.33339	9.945297	9.945297	9.95787	9.983017	9.982986	9.99556	9.915695	9.631607
"106842"	2013-05-29 09:22:00	11.2	10.68016	10.52046	10.41396	10.34599	9.982986	9.970444	9.99556	9.99556	9.99556	9.929001	9.889114	9.63237
"106843"	2013-05-29 09:24:00	11.22	10.64021	10.49382	10.42659	10.33339	9.970413	9.99556	9.982986	9.982986	9.99556	9.99556	9.90239	9.62056
"106844"	2013-05-29 09:26:00	11.2	10.64021	10.50716	10.42656	10.38377	9.970413	9.95784	9.95784	9.99556	9.99556	9.982254	9.875778	9.62059
"106845"	2013-05-29 09:28:00	11.21	10.64021	10.50716	10.45317	10.33342	9.945267	9.95784	9.99556	9.99556	9.970413	9.968948	9.915695	9.646469
"106846"	2013-05-29 09:30:00	11.22	10.64021	10.50716	10.46651	10.38377	9.95784	9.982986	9.99556	9.99556	9.99556	9.982254	9.889114	9.71077
"106847"	2013-05-29 09:32:00	11.21	10.64021	10.53377	10.46648	10.40895	9.982986	9.99556	9.99556	9.99556	9.99556	9.982254	9.902359	9.646469
"106848"	2013-05-29 09:34:00	11.22	10.64021	10.53377	10.46721	10.35866	9.932724	9.982986	9.99556	9.99556	9.99556	9.982254	9.90239	9.582169
"106849"	2013-05-29 09:36:00	11.2	10.65285	10.53377	10.54353	10.33339	9.970413	9.970413	9.99556	9.99556	9.99556	9.955643	9.901657	9.609573
"106850"	2013-05-29 09:38:00	11.25	10.64021	10.54634	10.54564	10.33339	9.971146	9.982986	9.982986	9.99556	9.99556	9.968948	9.849167	9.634659
"106851"	2013-05-29 09:40:00	11.25	10.64021	10.52046	10.59608	10.34459	9.99559	9.99559	9.99559	9.99559	9.99559	9.955643	9.835861	9.673843
"106852"	2013-05-29 09:42:00	11.26	10.64021	10.53377	10.53377	10.35646	9.99559	9.99559	9.99559	9.99559	9.99559	9.940872	9.835861	9.621353
"106853"	2013-05-29 09:44:00	11.29	10.64021	10.53377	10.49382	10.34605	9.982986	9.99556	9.99556	9.99556	9.99556	9.955643	9.862442	9.595505
"106854"	2013-05-29 09:46:00	11.27	10.65355	10.55898	10.50716	10.33199	9.970413	9.982986	9.982986	9.99556	9.99556	9.955643	9.915695	9.60878
"106855"	2013-05-29 09:48:00	11.29	10.64021	10.53377	10.49382	10.33052	9.982986	9.99556	9.99556	9.99556	9.99556	9.968948	9.835831	9.609543
"106856"	2013-05-29 09:50:00	11.29	10.64021	10.57158	10.53163	10.31721	9.982986	9.99556	9.99556	9.99556	9.99556	9.889114	9.848373	9.673874
"106857"	2013-05-29 09:52:00	11.24	10.64021	10.55894	10.57014	10.34163	10.03548	9.99556	9.99556	9.99556	9.99556	9.901657	9.82103	9.647964
"106858"	2013-05-29 09:54:00	11.3	10.64021	10.55894	10.55824	10.35573	10.08873	10.00887	9.99556	9.99556	9.99556	9.915695	9.871323	9.699722
"106859"	2013-05-29 09:56:00	11.29	10.77193	10.53377	10.58345	10.35567	10.18193	9.99556	9.99556	9.99556	9.99556	9.915695	9.848404	9.622116
"106860"	2013-05-29 09:58:00	11.28	10.64021	10.55894	10.49312	10.369	10.15529	9.99556	9.99556	9.99556	9.99556	9.915665	9.845413	9.713028
"106861"	2013-05-29 10:00:00	11.32	10.73341	10.53377	10.55824	10.31648	10.1834	9.99556	9.99556	9.99556	9.99556	9.875778	9.79512	9.661301
"106862"	2013-05-29 10:02:00	11.33	10.6003	10.54634	10.57085	10.35497	10.19524	10.02217	9.99556	9.99556	9.99556	9.90239	9.833572	9.62059
"106863"	2013-05-29 10:04:00	11.27	10.77193	10.53377	10.57014	10.36971	10.19524	9.99556	9.99556	9.99556	9.99556	9.889053	9.83284	9.684891
"106864"	2013-05-29 10:06:00	11.29	10.64021	10.57158	10.58415	10.39491	10.20854	9.99556	9.99556	9.99556	9.99556	9.942337	9.807724	9.64949
"106865"	2013-05-29 10:08:00	11.32	10.69066	10.59676	10.63457	10.36827	10.20854	9.99556	9.99556	10.00887	9.99556	9.901657	9.835098	9.659042
"106866"	2013-05-29 10:10:00	11.3	10.67805	10.59676	10.62126	10.36827	10.20854	9.99556	9.99556	9.99556	9.99556	9.900894	9.896469	9.710037
"106867"	2013-05-29 10:12:00	11.33	10.6003	10.54637	10.60863	10.40822	10.20854	10.03548	9.99556	9.99556	9.99556	9.888351	9.858719	9.725601
"106868"	2013-05-29 10:14:00	11.26	10.73201	10.59676	10.58415	10.43483	10.20854	10.00887	9.99556	9.99556	9.99556	9.888351	9.857986	9.71077
"106869"	2013-05-29 10:16:00	11.34	10.71587	10.60939	10.63457	10.355	10.20854	10.07542	9.99556	10.00887	9.99556	9.926773	9.857986	9.723343
"106870"	2013-05-29 10:18:00	11.33	10.63954	10.57158	10.63457	10.43483	10.20854	10.02217	9.99556	9.99556	9.99556	9.901657	9.858749	9.686386
"106871"	2013-05-29 10:20:00	11.35	10.72008	10.53377	10.58415	10.40892	10.19597	9.99556	9.99556	9.99556	9.99556	9.900162	9.808456	9.687149
"106872"	2013-05-29 10:22:00	11.33	10.69347	10.53377	10.55684	10.47478	10.20854	10.00887	9.99556	9.99556	9.99556	9.90239	9.79512	9.662796
"106873"	2013-05-29 10:24:00	11.33	10.74672	10.53377	10.60939	10.40895	10.20854	10.00887	9.99556	9.99556	9.99556	9.889114	9.820267	9.674606
"106874"	2013-05-29 10:26:00	11.33	10.71941	10.55894	10.60866	10.4622	10.20854	9.99556	9.99556	9.99556	9.99556	9.889114	9.83284	9.674606
"106875"	2013-05-29 10:28:00	11.35	10.74672	10.53377	10.57085	10.46147	10.20854	10.00887	9.99556	9.99556	9.968948	9.929001	9.857986	9.685684
"106876"	2013-05-29 10:30:00	11.29	10.86443	10.62196	10.60863	10.48808	10.20854	10.04881	9.99556	10.00887	9.955643	9.87355	9.87056	9.736649
"106877"	2013-05-29 10:32:00	11.3	10.65285	10.60939	10.58415	10.47478	10.20854	10.04881	9.99556	9.99556	10.00813	9.862442	9.883133	9.712265
"106878"	2013-05-29 10:34:00	11.35	10.81187	10.59676	10.60863	10.48808	10.19597	10.04881	9.99556	9.99556	9.901657	9.888321	9.883133	9.724838
"106879"	2013-05-29 10:36:00	11.33	10.91624	10.58415	10.63457	10.44814	10.20854	10.11534	9.99556	9.99556	9.90239	9.926041	9.883133	9.749954
"106880"	2013-05-29 10:38:00	11.31	10.85042	10.62196	10.62199	10.51469	10.20854	10.03548	9.99556	9.99556	9.915695	9.901657	9.871323	9.725601
"106881"	2013-05-29 10:40:00	11.31	10.64021	10.54637	10.63457	10.51469	10.20854	10.04881	9.99556	9.99556	9.90239	9.888321	9.857986	9.725571
"106882"	2013-05-29 10:42:00	11.3	10.6143	10.58415	10.60936	10.48808	10.20854	10.07542	9.99556	9.99556	9.862442	9.862442	9.83284	9.75145
"106883"	2013-05-29 10:44:00	11.3	10.84056	10.57158	10.59462	10.47478	10.20854	10.02217	9.99556	9.99556	9.915695	9.889114	9.807724	9.713028
"106884"	2013-05-29 10:46:00	11.29	10.78523	10.55894	10.59532	10.51469	10.20854	10.02217	9.99556	9.99556	9.875748	9.875748	9.871323	9.738907
"106885"	2013-05-29 10:48:00	11.26	10.69206	10.58415	10.62126	10.47478	10.20854	10.04881	9.99556	9.99556	9.889114	9.860214	9.845413	9.737381
"106886"	2013-05-29 10:50:00	11.3	10.64021	10.58415	10.60863	10.50139	10.20854	10.03548	9.99556	9.99556	9.889114	9.862442	9.83284	9.75148
"106887"	2013-05-29 10:52:00	11.28	10.65285	10.60939	10.63457	10.50139	10.20854	10.06212	9.99556	9.99556	9.862442	9.86171	9.883865	9.776566
"106888"	2013-05-29 10:54:00	11.3	10.86513	10.53377	10.60796	10.51469	10.20854	10.00887	9.99556	9.99556	9.915695	9.888351	9.87056	9.764023
"106889"	2013-05-29 10:56:00	11.27	10.86513	10.54637	10.54353	10.51469	10.19524	10.04881	9.99556	9.99556	9.888351	9.874985	9.87056	9.713028
"106890"	2013-05-29 10:58:00	11.32	10.65285	10.59676	10.60939	10.50139	10.20854	9.99556	9.982254	9.99556	9.888351	9.889114	9.82103	9.726334
"106891"	2013-05-29 11:00:00	11.31	10.85246	10.59676	10.63457	10.54137	10.20854	10.04881	9.99556	9.99556	9.849136	9.911972	9.87056	9.725601
"106892"	2013-05-29 11:02:00	11.32	10.87843	10.58415	10.58202	10.55467	10.20854	10.02217	9.99556	9.99556	9.875778	9.849136	9.871323	9.713028
"106893"	2013-05-29 11:04:00	11.31	10.79854	10.60939	10.62199	10.56798	10.20854	10.07542	9.99556	9.99556	9.889114	9.860245	9.845413	9.738144
"106894"	2013-05-29 11:06:00	11.29	10.85109	10.60936	10.63457	10.528	10.20854	10.10207	9.99556	10.00813	9.86171	9.848404	9.883133	9.777359
"106895"	2013-05-29 11:08:00	11.28	10.81187	10.58415	10.62196	10.528	10.20854	10.10207	10.03401	9.99556	9.885361	9.897934	9.883133	9.736649
"106896"	2013-05-29 11:10:00	11.24	10.71941	10.57158	10.63457	10.5554	10.20854	10.07542	9.982254	9.99556	9.822495	9.858719	9.883133	9.723343
"106897"	2013-05-29 11:12:00	11.29	10.67805	10.60936	10.62196	10.58128	10.20854	10.00887	9.982254	10.00887	9.808456	9.872055	9.87056	9.750687
"106898"	2013-05-29 11:14:00	11.28	10.70467	10.60939	10.63457	10.54134	10.11537	10.00887	9.99556	9.982254	9.835831	9.795883	9.87056	9.76326
"106899"	2013-05-29 11:16:00	11.26	10.90364	10.58415	10.60863	10.52803	10.15529	10.00887	9.982254	9.99556	9.808456	9.858719	9.87056	9.76326
"106900"	2013-05-29 11:18:00	11.25	10.86583	10.62199	10.63457	10.58128	10.18193	10.04881	9.982254	10.00887	9.833572	9.872055	9.87056	9.76326
"106901"	2013-05-29 11:20:00	11.29	10.78737	10.62196	10.63457	10.59462	10.20854	10.06212	9.99556	9.99556	9.835831	9.872055	9.87056	9.724075
"106902"	2013-05-29 11:22:00	11.27	10.65285	10.62199	10.60939	10.54137	10.20854	10.03548	9.982254	9.99556	9.849106	9.835068	9.87056	9.749954
"106903"	2013-05-29 11:24:00	11.25	10.65285	10.59676	10.60936	10.51469	10.20854	10.00887	9.99556	9.99556	9.90239	9.86171	9.857986	9.750717
"106904"	2013-05-29 11:26:00	11.28	10.74391	10.55894	10.59676	10.52876	10.19524	10.02217	9.982254	9.99556	9.861679	9.87352	9.87056	9.725601
"106905"	2013-05-29 11:28:00	11.31	10.83919	10.59676	10.63457	10.54137	10.20854	10.02217	9.929001	10.00813	9.848373	9.899429	9.883133	9.76326
"106906"	2013-05-29 11:30:00	11.3	10.81187	10.57158	10.60939	10.58128	10.20854	10.00887	9.968948	9.99556	9.875015	9.859482	9.883133	9.76326
"106907"	2013-05-29 11:32:00	11.28	10.66618	10.59676	10.59608	10.59462	10.19524	10.04881	9.982254	9.982254	9.849136	9.835831	9.87056	9.738174
"106908"	2013-05-29 11:34:00	11.31	10.81328	10.60939	10.63457	10.58128	10.20854	10.07542	9.99556	10.00887	9.875015	9.910538	9.883133	9.736649
"106909"	2013-05-29 11:36:00	11.32	10.73271	10.59676	10.60939	10.59462	10.20854	10.11534	9.99556	9.982254	9.849136	9.860184	9.87056	9.764023
"106910"	2013-05-29 11:38:00	11.34	10.90364	10.59676	10.63457	10.56801	10.20854	10.12868	9.982254	9.99556	9.875015	9.847672	9.871323	9.736649
"106911"	2013-05-29 11:40:00	11.28	10.89104	10.59676	10.63457	10.60796	10.19524	10.14198	9.982254	10.02071	9.874283	9.883865	9.883133	9.710037
"106912"	2013-05-29 11:42:00	11.27	10.66756	10.62196	10.60936	10.60796	10.20854	10.12868	9.99556	9.99556	9.875778	9.859482	9.845413	9.724106
"106913"	2013-05-29 11:44:00	11.29	10.75932	10.60939	10.60939	10.59462	10.20854	10.08873	9.99556	9.982254	9.862442	9.834335	9.883133	9.723343
"106914"	2013-05-29 11:46:00	11.29	10.82588	10.57158	10.60939	10.58205	10.20854	10.06212	9.928268	9.967484	9.846909	9.897934	9.883133	9.76329
"106915"	2013-05-29 11:48:00	11.29	10.87843	10.60939	10.63457	10.59462	10.14198	9.99556	9.955643	9.99556	9.8358	9.848373	9.845413	9.76326
"106916"	2013-05-29 11:50:00	11.32	10.85323	10.62196	10.60939	10.59459	10.19524	10.00887	9.955643	9.982254	9.86171	9.846909	9.883133	9.723312
"106917"	2013-05-29 11:52:00	11.33	10.73131	10.58415	10.60939	10.60796	10.19524	10.00887	9.941574	9.982254	9.86171	9.872787	9.87056	9.749954
"106918"	2013-05-29 11:54:00	11.33	10.8532	10.59676	10.63457	10.60796	10.19524	10.02217	9.942337	9.968948	9.835861	9.821762	9.87056	9.750687
"106919"	2013-05-29 11:56:00	11.33	10.8651	10.62199	10.62199	10.62126	10.20854	10.04881	9.915695	9.968948	9.821762	9.883133	9.883133	9.723343
"106920"	2013-05-29 11:58:00	11.34	10.8532	10.57158	10.60939	10.60796	10.19524	10.02217	9.90239	9.99556	9.808456	9.871323	9.883133	9.723343
"106921"	2013-05-29 12:00:00	11.33	10.77263	10.59676	10.59676	10.63457	10.16862	9.99556	9.955643	10.0074	9.809189	9.87355	9.883133	9.776596
"106922"	2013-05-29 12:02:00	11.33	10.86583	10.59676	10.63457	10.60796	10.1812	10.02217	9.915695	9.982254	9.860977	9.859451	9.87056	9.749954
"106923"	2013-05-29 12:04:00	11.29	10.8679	10.60939	10.60939	10.63457	10.12868	9.99556	9.915695	9.99556	9.822495	9.845413	9.883133	9.71077
"106924"	2013-05-29 12:06:00	11.33	10.74672	10.55894	10.55894	10.60796	10.16862	10.03548	9.875778	9.95491	9.82103	9.898697	9.883133	9.683395
"106925"	2013-05-29 12:08:00	11.33	10.81465	10.57158	10.63457	10.62126	10.15529	10.02217	9.875748	10.00887	9.860977	9.886887	9.883133	9.697464
"106926"	2013-05-29 12:10:00	11.3	10.83992	10.60939	10.60939	10.58345	10.18266	10.03474	9.862473	9.915695	9.860214	9.896469	9.883133	9.696701
"106927"	2013-05-29 12:12:00	11.35	10.76073	10.59676	10.62196	10.62126	10.19524	10.06212	9.889114	9.980789	9.898697	9.871292	9.883133	9.736649
"106928"	2013-05-29 12:14:00	11.32	10.89311	10.55898	10.62199	10.62126	10.19524	10.02217	9.915695	9.968948	9.901627	9.886856	9.883133	9.723343
"106929"	2013-05-29 12:16:00	11.32	10.93236	10.59676	10.63457	10.62126	10.20854	10.10204	9.929001	9.968948	9.928299	9.951981	9.871292	9.736649
"106930"	2013-05-29 12:18:00	11.3	10.91908	10.59676	10.60939	10.63457	10.20854	10.10204	9.889114	9.929001	9.860977	9.923843	9.883133	9.710007
"106931"	2013-05-29 12:20:00	11.3	10.8658	10.68922	10.63457	10.63457	10.20854	10.11534	9.929001	9.981522	9.912735	9.872787	9.883133	9.736649
"106932"	2013-05-29 12:22:00	11.32	10.73201	10.64787	10.62199	10.63457	10.20854	10.11537	9.901657	9.954178	9.9142	9.92308	9.883133	9.723343
"106933"	2013-05-29 12:24:00	11.27	10.86583	10.58415	10.62199	10.63457	10.18266	10.07542	9.90239	9.9142	9.952713	9.883865	9.883133	9.749954
"106934"	2013-05-29 12:26:00	11.31	10.66545	10.55894	10.62199	10.63457	10.20854	10.02217	9.889114	9.914963	9.91423	9.897202	9.909775	9.723343
"106935"	2013-05-29 12:28:00	11.3	10.75932	10.58415	10.62199	10.63457	10.19597	10.04881	9.900162	9.91423	9.886124	9.896469	9.883133	9.710037
"106936"	2013-05-29 12:30:00	11.31	10.83778	10.58415	10.62199	10.63457	10.19524	10.00887	9.90239	9.900864	9.872818	9.871323	9.883133	9.696701
"106937"	2013-05-29 12:32:00	11.27	10.73058	10.58415	10.60939	10.63457	10.19597	10.06212	9.928299	9.927536	9.937149	9.845413	9.883133	9.723343
"106938"	2013-05-29 12:34:00	11.35	10.81187	10.59676	10.59676	10.63457	10.20854	10.00887	9.889114	9.90239	9.848373	9.859451	9.883133	9.736649
"106939"	2013-05-29 12:36:00	11.33	10.97234	10.58415	10.62196	10.63457	10.20854	10.03548	9.875778	9.90239	9.927536	9.885391	9.883133	9.723312
"106940"	2013-05-29 12:38:00	11.35	10.81328	10.55894	10.60939	10.62199	10.20854	10.04881	9.875046	9.889114	9.875778	9.883865	9.87056	9.749985
"106941"	2013-05-29 12:40:00	11.31	10.89241	10.57158	10.58415	10.63457	10.20854	10.10207	9.888351	9.900925	9.924576	9.857986	9.883133	9.710007
"106942"	2013-05-29 12:42:00	11.34	10.79924	10.59676	10.59676	10.60939	10.20854	10.04881	9.929001	9.929001	9.888321	9.896439	9.883133	9.710007
"106943"	2013-05-29 12:44:00	11.35	10.85323	10.57158	10.59676	10.60939	10.20854	10.07542	9.928299	9.981522	9.885361	9.87056	9.883133	9.723343
"106944"	2013-05-29 12:46:00	11.33	10.95967	10.55894	10.58415	10.62199	10.20854	10.10207	9.928299	9.994827	9.912735	9.897202	9.896469	9.710007
"106945"	2013-05-29 12:48:00	11.3	10.85323	10.62199	10.60939	10.62199	10.20854	10.10204	9.940872	9.982254	9.888351	9.896469	9.883133	9.723343
"106946"	2013-05-29 12:50:00	11.35	10.85246	10.6234	10.60939	10.62196	10.20854	10.10204	9.929001	10.0074	9.951981	9.872818	9.883133	9.724075
"106947"	2013-05-29 12:52:00	11.34	10.91838	10.63741	10.59676	10.60936	10.19597	10.15456	9.953415	10.01851	9.912003	9.924576	9.883133	9.736649
"106948"	2013-05-29 12:54:00	11.31	10.82866	10.72774	10.62199	10.63457	10.20854	10.08873	9.942337	9.941574	9.928299	9.871292	9.883133	9.736618
"106949"	2013-05-29 12:56:00	11.34	10.90364	10.59749	10.63457	10.63457	10.20854	10.08873	9.968948	9.955643	9.90239	9.938614	9.883896	9.750687
"106950"	2013-05-29 12:58:00	11.33	10.90645	10.70113	10.62196	10.63457	10.20854	10.06212	9.915695	9.901657	9.900162	9.897934	9.883133	9.723343
"106951"	2013-05-29 13:00:00	11.34	10.89311	10.66405	10.58415	10.63457	10.20854	10.08873	9.929001	9.914963	9.886124	9.92308	9.883133	9.710037
"106952"	2013-05-29 13:02:00	11.35	10.92046	10.58559	10.66335	10.60936	10.20854	10.10133	9.90239	9.91423	9.885361	9.897202	9.896469	9.67009
"106953"	2013-05-29 13:04:00	11.33	10.89311	10.69066	10.70186	10.63457	10.20854	10.08873	9.887589	9.940872	9.897202	9.909775	9.883133	9.710007
"106954"	2013-05-29 13:06:00	11.35	10.94637	10.65285	10.70323	10.63457	10.20854	10.12794	9.913498	9.914963	9.897934	9.896469	9.883133	9.696701
"106955"	2013-05-29 13:08:00	11.34	10.86583	10.59749	10.60939	10.63457	10.20854	10.12865	9.929001	9.968948	9.9142	9.87355	9.87056	9.723343
"106956"	2013-05-29 13:10:00	11.33	10.99757	10.71587	10.63457	10.63457	10.20854	10.11534	9.942337	9.968948	9.927536	9.924576	9.883133	9.724075
"106957"	2013-05-29 13:12:00	11.34	10.8539	10.69063	10.62199	10.63457	10.20854	10.11537	9.914963	9.994827	9.938614	9.884598	9.897202	9.723343
"106958"	2013-05-29 13:14:00	11.31	10.87843	10.70326	10.63457	10.63457	10.20854	10.07542	9.955643	9.929001	9.887619	9.87352	9.896469	9.696701
"106959"	2013-05-29 13:16:00	11.33	10.89104	10.71587	10.72774	10.63457	10.20854	9.99556	9.889114	9.91423	9.860977	9.976395	9.883133	9.696701
"106960"	2013-05-29 13:18:00	11.28	10.87981	10.71587	10.70186	10.63457	10.19524	10.00887	9.862442	9.889114	9.886856	9.936417	9.883133	9.696701
"106961"	2013-05-29 13:20:00	11.33	10.87914	10.57158	10.74104	10.63457	10.20854	9.99556	9.875778	9.914963	9.886856	9.936417	9.883133	9.723343
"106962"	2013-05-29 13:22:00	11.33	10.93169	10.69136	10.66335	10.63457	10.20854	10.02217	9.847641	9.94014	9.835098	9.910538	9.896469	9.723312
"106963"	2013-05-29 13:24:00	11.31	10.87843	10.69066	10.74251	10.62199	10.20854	10.03548	9.888351	9.901657	9.926071	9.896469	9.883133	9.696701
"106964"	2013-05-29 13:26:00	11.29	10.89104	10.71587	10.70183	10.63457	10.20854	10.03474	9.901657	9.939377	9.899399	9.884628	9.883133	9.736649
"106965"	2013-05-29 13:28:00	11.34	10.82518	10.65215	10.6234	10.62196	10.22115	10.08803	9.901657	9.952713	9.846909	9.897202	9.883133	9.710037
"106966"	2013-05-29 13:30:00	11.32	10.90645	10.59676	10.6234	10.63457	10.22115	10.10133	9.913498	9.926834	9.872055	9.92308	9.883133	9.723343
"106967"	2013-05-29 13:32:00	11.29	10.89174	10.57225	10.67522	10.63457	10.20854	10.1013	9.914963	9.939377	9.913498	9.936417	9.883133	9.736649
"106968"	2013-05-29 13:34:00	11.3	10.83919	10.55894	10.64861	10.63457	10.22115	10.03548	9.888351	9.980057	9.926071	9.963791	9.896469	9.749954
"106969"	2013-05-29 13:36:00	11.29	10.83989	10.58415	10.67522	10.63457	10.20854	10.03548	9.862442	9.953415	9.926071	9.937149	9.883133	9.67009
"106970"	2013-05-29 13:38:00	11.31	10.86372	10.6115	10.66405	10.60939	10.20854	10.03474	9.900894	9.928268	9.87355	9.936417	9.883133	9.710037
"106971"	2013-05-29 13:40:00	11.3	10.90434	10.71516	10.7285	10.63457	10.14195	9.968948	9.862442	9.939377	9.899399	9.92308	9.883133	9.749954
"106972"	2013-05-29 13:42:00	11.32	10.89174	10.71516	10.74104	10.63457	10.22115	10.00887	9.835098	9.964554	9.924606	9.937149	9.896469	9.724106
"106973"	2013-05-29 13:44:00	11.32	10.94289	10.72847	10.74104	10.63457	10.22185	10.20854	9.849136	9.928299	9.862442	9.938614	9.87056	9.76326
"106974"	2013-05-29 13:46:00	11.33	10.87773	10.72774	10.72774	10.63457	10.20854	10.20854	9.914963	9.927536	9.913498	9.926071	9.896439	9.749954
"106975"	2013-05-29 13:48:00	11.33	10.95412	10.71516	10.63457	10.63457	10.63387	10.20854	9.929001	9.940872	9.963058	9.936417	9.883133	9.710037
"106976"	2013-05-29 13:50:00	11.32	10.98494	10.70326	10.63457	10.63457	10.63457	10.22115	9.968948	9.94014	9.886856	9.923813	9.883133	9.67009
"106977"	2013-05-29 13:52:00	11.32	10.91765	10.71587	10.63457	10.63457	10.63457	10.20854	9.966019	9.979324	9.925308	9.909775	9.883133	9.723343
"106978"	2013-05-29 13:54:00	11.32	10.91554	10.72847	10.74178	10.63457	10.63457	10.20854	9.980789	9.913467	9.951187	9.884628	9.883133	9.749954
"106979"	2013-05-29 13:56:00	11.31	10.96812	10.70186	10.74104	10.64787	10.63457	10.20854	9.90239	9.914963	9.859482	9.951218	9.883133	9.749954
"106980"	2013-05-29 13:58:00	11.31	10.94221	10.71587	10.74104	10.67448	10.63457	9.99556	9.889114	9.91423	9.913498	9.886826	9.883133	9.76326
"106981"	2013-05-29 14:00:00	11.31	10.94081	10.74104	10.74104	10.63457	10.20854	9.982254	9.900925	9.889114	9.898697	9.937149	9.883133	9.776596
"106982"	2013-05-29 14:02:00	11.3	10.87703	10.72774	10.74104	10.63457	10.22115	9.968948	9.848373	9.875778	9.899429	9.949722	9.883133	9.710037
"106983"	2013-05-29 14:04:00	11.28	10.89104	10.7285	10.74104	10.63457	10.20854	10.03548	9.875778	9.90239	9.899399	9.937149	9.883133	9.736649
"106984"	2013-05-29 14:06:00	11.32	10.88753	10.72847	10.74104	10.63457	10.20854	10.18193	9.941574	9.915695	9.901657	9.913467	9.883133	9.749954
"106985"	2013-05-29 14:08:00	11.32	10.94151	10.70113	10.74104	10.64787	10.63457	10.20854	9.90239	9.9142	9.900925	9.925339	9.883133	9.749954
"106986"	2013-05-29 14:10:00	11.31	10.94148	10.68782	10.74104	10.63457	10.63457	10.20854	10.02217	9.888321	9.900925	9.964554	9.87056	9.749954
"106987"	2013-05-29 14:12:00	11.3	10.92891	10.68922	10.67448	10.63457	10.38161	10.11534	10.00887	9.914963	9.901627	9.938614	9.883133	9.710007
"106988"	2013-05-29 14:14:00	11.32	10.95412	10.68782	10.63457	10.63457	10.63457	10.20854	9.927536	9.875748	9.900162	9.912003	9.883133	9.696701
"106989"	2013-05-29 14:16:00	11.31	10.91624	10.72847	10.72774	10.63457	10.528	10.20854	9.99556	9.889114	9.900925	9.939377	9.883133	9.696701
"106990"	2013-05-29 14:18:00	11.32	10.94151	10.72847	10.64787	10.63457	10.62126	10.20854	9.90239	9.86171	9.887589	9.977097	9.883133	9.736649
"106991"	2013-05-29 14:20:00	11.32	10.90224	10.64787	10.66118	10.63457	10.47478	10.20854	9.889114	9.889114	9.888351	9.963791	9.883865	9.76326
"106992"	2013-05-29 14:22:00	11.3	10.91484	10.68782	10.74104	10.63457	10.48808	10.11534	9.875748	9.862442	9.912735	9.899429	9.883133	9.749954
"106993"	2013-05-29 14:24:00	11.31	10.90294	10.66118	10.74104	10.63457	10.50139	9.99556	9.889114	9.862442	9.875778	9.937149	9.883133	9.749954
"106994"	2013-05-29 14:26:00	11.31	10.92888	10.67448	10.63457	10.63457	10.27364	10.06136	9.834305	9.8358	9.913467	9.924606	9.883133	9.710007
"106995"	2013-05-29 14:28:00	11.31	10.95482	10.66191	10.64787	10.63457	10.38161	9.99556	9.889114	9.822525	9.940872	9.87355	9.883133	9.76326
"106996"	2013-05-29 14:30:00	11.32	10.91624	10.71443	10.66118	10.63457	10.62126	10.20854	9.90239	9.889114	9.889053	9.926834	9.87056	9.736649
"106997"	2013-05-29 14:32:00	11.29	10.95482	10.67448	10.63457	10.63457	10.63457	10.42152	9.980789	9.942337	9.847641	9.965256	9.87056	9.749954
"106998"	2013-05-29 14:34:00	11.33	10.95412	10.66118	10.66118	10.63457	10.63457	10.22185	9.99556	9.955643	9.875778	9.926041	9.883133	9.776566
"106999"	2013-05-29 14:36:00	11.3	10.94148	10.70113	10.70113	10.63457	10.63457	10.46147	9.99556	9.982254	9.900894	9.965256	9.896469	9.738144
"107000"	2013-05-29 14:38:00	11.3	10.80904	10.66261	10.70113	10.63457	10.63457	10.20854	9.968216	9.915695	9.875778	9.939346	9.883133	9.749954
"107001"	2013-05-29 14:40:00	11.33	10.78456	10.63457	10.72774	10.63457	10.63457	10.20854	9.915695	9.862442	9.90239	9.926773	9.883133	9.76326
"107002"	2013-05-29 14:42:00	11.35	10.92888	10.71587	10.63457	10.63457	10.42152	10.20854	9.982254	9.888351	9.860977	9.872025	9.883133	9.736649
"107003"	2013-05-29 14:44:00	11.35	10.90364	10.74104	10.72774	10.63457	10.63457	10.47478	10.00887	9.915695	9.872055	9.936417	9.883133	9.723312
"107004"	2013-05-29 14:46:00	11.32	10.91484	10.70113	10.63457	10.63457	10.63457	10.62126	10.23372	9.981522	9.889114	9.92308	9.883133	9.723343
"107005"	2013-05-29 14:48:00	11.32	10.90154	10.63457	10.63457	10.63457	10.63457	10.28841	10.00813	9.901657	9.874283	9.939377	9.857986	9.750687
"107006"	2013-05-29 14:50:00	11.34	10.94151	10.63457	10.63457	10.63457	10.60796	10.22115	9.982254	9.862442	9.862442	9.950516	9.883133	9.776566
"107007"	2013-05-29 14:52:00	11.31	10.94218	10.74104	10.63457	10.63457	10.60796	10.2751	9.99556	9.875778	9.848373	9.937149	9.896469	9.749954
"107008"	2013-05-29 14:54:00	11.32	10.88963	10.74104	10.66118	10.63457	10.62126	10.54137	9.99556	9.875748	9.849136	9.925308	9.896469	9.724075
"107009"	2013-05-29 14:56:00	11.33	10.81117	10.67448	10.66118	10.63457	10.63457	10.47478	10.04881	9.862442	9.835831	9.924576	9.883133	9.683395
"107010"	2013-05-29 14:58:00	11.33	10.91624	10.68782	10.64787	10.63457	10.63457	10.60796	10.12721	9.888351	9.913467	9.924576	9.883133	9.749954
"107011"	2013-05-29 15:00:00	11.31	10.92888	10.71516	10.62199	10.63457	10.62126	10.55467	10.15529	9.90239	9.849136	9.926071	9.883133	9.724838
"107012"	2013-05-29 15:02:00	11.32	10.92888	10.62196	10.63457	10.63457	10.63457	10.51469	10.08873	9.862442	9.86171	9.913498	9.883133	9.736649
"107013"	2013-05-29 15:04:00	11.32	10.94151	10.60936	10.63457	10.63457	10.63457	10.51469	10.07542	9.90239	9.889114	9.913467	9.896469	9.749954
"107014"	2013-05-29 15:06:00	11.3	10.86159	10.74104	10.63457	10.63457	10.59462	10.59462	10.10207	9.90239	9.901657	9.939346	9.896469	9.67009
"107015"	2013-05-29 15:08:00	11.33	10.91414	10.63457	10.63457	10.63457	10.59459	10.528	10.15529	9.889114	9.874252	9.951218	9.883133	9.67009
"107016"	2013-05-29 15:10:00	11.35	10.92888	10.66191	10.63457	10.63457	10.55467	10.528	10.22115	9.968216	9.887619	9.937149	9.909775	9.683395
"107017"	2013-05-29 15:12:00	11.33	10.92888	10.74104	10.63457	10.63457	10.62126	10.528	10.20854	9.982254	9.860245	9.951218	9.896469	9.696701
"107018"	2013-05-29 15:14:00	11.33	10.78523	10.63527	10.64787	10.63457	10.43483	10.38161	10.20854	9.942337	9.889114	9.968216	9.910507	9.696701
"107019"	2013-05-29 15:16:00	11.29	10.77193	10.61079	10.63457	10.63457	10.54134	10.31502	10.14195	9.889114	9.875748	9.915695	9.951187	9.724838
"107020"	2013-05-29 15:18:00	11.32	10.83638	10.64787	10.62196	10.63457	10.43483	10.38161	10.03548	9.968948	9.875748	9.940872	9.949722	9.724075
"107021"	2013-05-29 15:20:00	11.33	10.94151	10.63457	10.63457	10.63457	10.44814	10.34163	10.03548	9.955643	9.953415	9.941574	9.87056	9.710007
"107022"	2013-05-29 15:22:00	11.33	10.86232	10.63457	10.63457	10.63457	10.355	10.40822	10.22115	10.00813	9.968216	9.965256	9.883865	9.696701
"107023"	2013-05-29 15:24:00	11.31	10.82167	10.63457	10.63457	10.63457	10.47478	10.47478	10.20854	10.03328	9.980057	9.977859	9.896469	9.67009
"107024"	2013-05-29 15:26:00	11.31	10.94148	10.63457	10.63457	10.63457	10.62126	10.43483	10.24776	10.00813	9.994095	9.9897	9.896439	9.67009
"107025"	2013-05-29 15:28:00	11.3	10.95412	10.63457	10.63457	10.63457	10.63457	10.46077	10.31502	10.00887	10.0074	9.937881	9.883133	9.749954
"107026"	2013-05-29 15:30:00	11.31	10.92751	10.63457	10.63457	10.63457	10.63457	10.44814	10.31502	10.00887	9.99556	9.91423	9.883133	9.710007
"107027"	2013-05-29 15:32:00	11.34	10.90083	10.63457	10.63457	10.63457	10.63457	10.355	10.28841	9.99556	10.00813	9.912003	9.896469	9.723343
"107028"	2013-05-29 15:34:00	11.33	10.91624	10.72847	10.67448	10.63457	10.63457	10.3683	10.24846	9.99556	9.99556	9.847641	9.897202	9.736649
"107029"	2013-05-29 15:36:00	11.3	10.91554	10.74181	10.70113	10.62196	10.63457	10.3683	10.20854	9.99556	9.99556	9.927536	9.896469	9.726334
"107030"	2013-05-29 15:38:00	11.34	10.83638	10.70326	10.63457	10.63457	10.63457	10.38161	10.20854	9.99556	9.99556	9.926041	9.896469	9.76326
"107031"	2013-05-29 15:40:00	11.32	10.87633	10.63457	10.66118	10.63457	10.63457	10.31502	10.20854	9.99556	10.00813	9.888321	9.883865	9.75148
"107032"	2013-05-29 15:42:00	11.33	10.74251	10.60939	10.66118	10.63457	10.63457	10.48808	10.24846	9.99556	10.02144	9.91423	9.87056	9.749954
"107033"	2013-05-29 15:44:00	11.36	10.88893	10.66118	10.63457	10.63457	10.63457	10.355	10.31502	9.99556	10.02071	9.924576	9.883133	9.723343
"107034"	2013-05-29 15:46:00	11.33	10.89104	10.64787	10.64787	10.63457	10.63457	10.59462	10.32762	9.99556	10.00813	9.939377	9.857986	9.738144
"107035"	2013-05-29 15:48:00	11.33	10.91624	10.74104	10.66118	10.63457	10.63457	10.48808	10.30171	9.99556	9.99556	9.862442	9.857986	9.749954
"107036"	2013-05-29 15:50:00	11.34	10.89104	10.72847	10.64787	10.63457	10.63457	10.46147	10.31502	10.00813	9.994827	9.924576	9.87056	9.749954
"107037"	2013-05-29 15:52:00	11.34	10.91624	10.71587	10.67448	10.63457	10.63457	10.48808	10.28841	10.02071	10.00813	9.911972	9.87056	9.723312
"107038"	2013-05-29 15:54:00	11.34	10.95412	10.74104	10.74104	10.63457	10.63457	10.40822	10.30101	10.00887	10.03328	9.897934	9.883133	9.710007
"107039"	2013-05-29 15:56:00	11.36	10.95479	10.74104	10.74104	10.63457	10.63457	10.63457	10.2744	9.99556	10.03328	9.883133	9.883133	9.736649
"107040"	2013-05-29 15:58:00	11.36	10.98076	10.79433	10.74104	10.63457	10.63457	10.63457	10.31502	10.00887	10.01997	9.848404	9.87056	9.710037
"107041"	2013-05-29 16:00:00	11.39	10.95689	10.80763	10.79433	10.80763	10.63457	10.59462	10.31502	10.12868	9.99556	9.951981	9.883133	9.749954
"107042"	2013-05-29 16:02:00	11.37	11.02138	10.75511	10.82097	10.74104	10.63457	10.63457	10.32832	10.12868	9.99556	9.952713	9.896469	9.76329
"107043"	2013-05-29 16:04:00	11.37	11.02208	10.68996	10.76768	10.74104	10.63457	10.63457	10.48808	10.28841	9.99556	9.951981	9.897202	9.776566
"107044"	2013-05-29 16:06:00	11.38	10.96883	10.74104	10.74104	10.63457	10.63457	10.63457	10.50139	10.32762	10.00813	9.9897	9.896469	9.749954
"107045"	2013-05-29 16:08:00	11.38	11.04735	10.78099	10.74104	10.63457	10.63457	10.58128	10.48808	10.47478	10.00887	9.901657	9.87056	9.776566
"107046"	2013-05-29 16:10:00	11.35	11.02208	10.74104	10.80763	10.74104	10.63457	10.63457	10.40822	10.48738	10.14125	9.939346	9.857986	9.749954
"107047"	2013-05-29 16:12:00	11.35	10.90434	10.7285	10.72847	10.71443	10.63457	10.60793	10.35497	10.48738	10.22041	9.952713	9.87056	9.776566
"107048"	2013-05-29 16:14:00	11.36	10.95412	10.74104	10.72774	10.63457	10.56798	10.56798	10.31502	10.355	10.22115	9.963791	9.896469	9.76326
"107049"	2013-05-29 16:16:00	11.34	10.99406	10.74104	10.74104	10.63457	10.48808	10.51469	10.31502	10.34093	10.23372	9.963791	9.883133	9.696701
"107050"	2013-05-29 16:18:00	11.36	10.92891	10.75438	10.74104	10.63457	10.48808	10.35497	10.28841	10.22115	10.22115	9.938614	9.92308	9.630905
"107051"	2013-05-29 16:20:00	11.35	10.99403	10.74104	10.74104	10.63457	10.38161	10.42152	10.32832	10.28841	10.22115	9.860947	9.896439	9.67009
"107052"	2013-05-29 16:22:00	11.33	10.94148	10.78099	10.82097	10.63457	10.39488	10.47478	10.31502	10.22115	10.20854	9.86171	9.910538	9.67009
"107053"	2013-05-29 16:24:00	11.33	10.89034	10.71513	10.74104	10.63457	10.43483	10.50139	10.30171	10.2751	10.20854	9.940109	9.950455	9.618301
"107054"	2013-05-29 16:26:00	11.34	10.91557	10.74391	10.72774	10.63457	10.48808	10.50139	10.32832	10.38161	10.20854	9.938614	9.883133	9.697464
"107055"	2013-05-29 16:28:00	11.32	10.87773	10.74104	10.72774	10.63457	10.48808	10.48808	10.30171	10.30171	10.22115	9.900131	9.883865	9.656784
"107056"	2013-05-29 16:30:00	11.33	10.87422	10.66191	10.63457	10.62126	10.528	10.50139	10.31502	10.2751	10.22115	9.936417	9.896469	9.643478
"107057"	2013-05-29 16:32:00	11.33	10.88963	10.68925	10.64787	10.62126	10.50139	10.40822	10.30171	10.31502	10.24559	9.86171	9.909775	9.710037
"107058"	2013-05-29 16:34:00	11.32	10.94081	10.64787	10.63457	10.58128	10.56798	10.51469	10.32832	10.20854	10.088	9.910538	9.896469	9.67009
"107059"	2013-05-29 16:36:00	11.32	10.95412	10.74104	10.64787	10.60796	10.52803	10.44814	10.31502	10.30171	10.12865	9.898697	9.87056	9.67009
"107060"	2013-05-29 16:38:00	11.33	10.82378	10.66258	10.67448	10.62126	10.48808	10.51469	10.30171	10.30171	10.16862	9.87355	9.883133	9.617569
"107061"	2013-05-29 16:40:00	11.33	10.86232	10.68852	10.6353	10.63457	10.55467	10.34163	10.30171	10.32832	10.22115	9.875015	9.883133	9.630936
"107062"	2013-05-29 16:42:00	11.31	10.87563	10.70253	10.64857	10.63457	10.59462	10.46147	10.31502	10.39491	10.20854	9.953415	9.883133	9.644211
"107063"	2013-05-29 16:44:00	11.29	10.90294	10.68855	10.62199	10.62126	10.52803	10.528	10.31502	10.32832	10.23372	9.912003	9.857986	9.670822
"107064"	2013-05-29 16:46:00	11.31	10.85042	10.70113	10.63457	10.63457	10.58131	10.38158	10.31502	10.3683	10.20854	9.900162	9.87056	9.656784
"107065"	2013-05-29 16:48:00	11.3	10.86159	10.64787	10.72774	10.63457	10.60796	10.32832	10.31502	10.32762	10.23442	9.939377	9.896469	9.658279
"107066"	2013-05-29 16:50:00	11.29	10.84898	10.74104	10.72774	10.63457	10.51469	10.42152	10.31502	10.3683	10.23372	9.898666	9.883133	9.656784
"107067"	2013-05-29 16:52:00	11.28	10.75932	10.68852	10.72774	10.63457	10.50139	10.38161	10.30171	10.38161	10.23442	9.913498	9.87056	9.67009
"107068"	2013-05-29 16:54:00	11.3	10.77193	10.67665	10.72774	10.63457	10.59462	10.47478	10.32832	10.38161	10.22185	9.91423	9.883133	9.643478
"107069"	2013-05-29 16:56:00	11.3	10.84758	10.64787	10.70113	10.63457	10.59459	10.46147	10.31502	10.36827	10.22185	9.924576	9.883133	9.630905
"107070"	2013-05-29 16:58:00	11.3	10.81258	10.67805	10.74104	10.62196	10.60793	10.48808	10.31502	10.42152	10.31502	9.888351	9.883133	9.67009
"107071"	2013-05-29 17:00:00	11.29	10.82237	10.68852	10.74104	10.63457	10.55467	10.55467	10.31502	10.40822	10.32689	9.874283	9.87056	9.656784
"107072"	2013-05-29 17:02:00	11.29	10.82307	10.74104	10.63457	10.63457	10.58061	10.50139	10.32832	10.44814	10.23372	9.872055	9.883133	9.604263
"107073"	2013-05-29 17:04:00	11.3	10.83498	10.72774	10.70183	10.63457	10.51469	10.43483	10.31502	10.44814	10.28841	9.886093	9.883133	9.656784
"107074"	2013-05-29 17:06:00	11.29	10.83638	10.74104	10.63457	10.63457	10.51469	10.40822	10.32832	10.39491	10.24846	9.874283	9.896469	9.617569
"107075"	2013-05-29 17:08:00	11.28	10.82307	10.71584	10.70183	10.63457	10.50139	10.3683	10.32832	10.35497	10.20854	9.885391	9.896469	9.643478
"107076"	2013-05-29 17:10:00	11.31	10.83498	10.70183	10.74104	10.63457	10.50139	10.48808	10.32832	10.47478	10.23372	9.884628	9.87056	9.630905
"107077"	2013-05-29 17:12:00	11.3	10.86372	10.71587	10.72774	10.63457	10.44814	10.44814	10.32832	10.42152	10.46077	9.860977	9.87056	9.64418
"107078"	2013-05-29 17:14:00	11.29	10.77193	10.71513	10.62199	10.62126	10.48808	10.44814	10.31502	10.44814	10.44814	9.898697	9.883133	9.631668
"107079"	2013-05-29 17:16:00	11.3	10.78456	10.72847	10.72847	10.63457	10.46147	10.46147	10.31502	10.39491	10.43483	9.875046	9.896469	9.617569
"107080"	2013-05-29 17:18:00	11.3	10.79713	10.7285	10.67448	10.63457	10.50139	10.50139	10.31502	10.40822	10.47408	9.886856	9.87056	9.630936
"107081"	2013-05-29 17:20:00	11.31	10.80836	10.67522	10.63457	10.63457	10.50139	10.51469	10.34163	10.48808	10.48808	9.900162	9.846176	9.616837
"107082"	2013-05-29 17:22:00	11.29	10.84969	10.6227	10.63457	10.63457	10.528	10.50139	10.32832	10.44814	10.48808	9.860977	9.883865	9.67009
"107083"	2013-05-29 17:24:00	11.29	10.77193	10.69066	10.62196	10.62199	10.44814	10.48808	10.39491	10.46147	10.38161	9.914963	9.87056	9.630905
"107084"	2013-05-29 17:26:00	11.28	10.75862	10.68855	10.63457	10.62126	10.48808	10.50142	10.42152	10.44814	10.42152	9.849136	9.897202	9.645004
"107085"	2013-05-29 17:28:00	11.29	10.83498	10.63457	10.63457	10.63457	10.43483	10.54134	10.39491	10.44814	10.49928	9.885361	9.883133	9.616806
"107086"	2013-05-29 17:30:00	11.3	10.75511	10.66118	10.63457	10.62126	10.54137	10.52733	10.31502	10.5266	10.51259	9.885361	9.896469	9.656784
"107087"	2013-05-29 17:32:00	11.29	10.84758	10.64787	10.63457	10.62126	10.47478	10.48808	10.39491	10.50139	10.47478	9.938644	9.896469	9.656784
"107088"	2013-05-29 17:34:00	11.29	10.82237	10.63457	10.63457	10.63457	10.56801	10.48808	10.44743	10.48808	10.47478	9.936417	9.87056	9.656784
"107089"	2013-05-29 17:36:00	11.28	10.84828	10.70113	10.63457	10.62126	10.50139	10.51469	10.48808	10.48808	10.50139	9.923813	9.883133	9.630112
"107090"	2013-05-29 17:38:00	11.28	10.84758	10.67448	10.63457	10.63457	10.55464	10.58131	10.44814	10.50069	10.55327	9.886856	9.883133	9.656784
"107091"	2013-05-29 17:40:00	11.28	10.75932	10.71587	10.60939	10.63457	10.58131	10.55464	10.43483	10.55467	10.48808	9.915695	9.846176	9.670853
"107092"	2013-05-29 17:42:00	11.27	10.77122	10.62199	10.63457	10.62126	10.58128	10.56798	10.48738	10.48808	10.51329	9.964493	9.857986	9.656784
"107093"	2013-05-29 17:44:00	11.25	10.83498	10.6353	10.63457	10.59462	10.59459	10.60722	10.44814	10.60722	10.55254	10.00301	9.883133	9.616837
"107094"	2013-05-29 17:46:00	11.28	10.75511	10.63457	10.63457	10.60796	10.59462	10.55467	10.46077	10.59392	10.53993	9.937149	9.896469	9.643478
"107095"	2013-05-29 17:48:00	11.26	10.77052	10.63457	10.63457	10.62126	10.60796	10.63457	10.43483	10.48808	10.55394	9.912735	9.909775	9.67009
"107096"	2013-05-29 17:50:00	11.26	10.76842	10.63457	10.63457	10.63457	10.60796	10.60796	10.43483	10.528	10.56584	9.991165	9.896469	9.696701
"107097"	2013-05-29 17:52:00	11.26	10.74461	10.71443	10.62199	10.63457	10.58128	10.59462	10.39491	10.47478	10.53923	10.04369	9.896439	9.710007
"107098"	2013-05-29 17:54:00	11.26	10.78102	10.63457	10.63457	10.63457	10.60796	10.56801	10.46147	10.51469	10.55254	10.03255	9.909775	9.696701
"107099"	2013-05-29 17:56:00	11.27	10.76842	10.63457	10.63457	10.63457	10.62126	10.59459	10.48808	10.51469	10.528	10.03328	10.05626	9.71077
"107100"	2013-05-29 17:58:00	11.26	10.72847	10.63457	10.63457	10.63457	10.59392	10.62126	10.47478	10.528	10.48808	10.05843	10.06956	9.76326
"107101"	2013-05-29 18:00:00	11.24	10.79573	10.63457	10.63457	10.62126	10.60796	10.62126	10.50139	10.50139	10.51469	9.99556	10.0836	9.724838
"107102"	2013-05-29 18:02:00	11.24	10.75932	10.59676	10.62199	10.59459	10.54137	10.60793	10.47478	10.54134	10.55464	10.00887	10.0703	9.749954
"107103"	2013-05-29 18:04:00	11.23	10.72914	10.60939	10.63457	10.60796	10.62126	10.54134	10.48808	10.55397	10.61913	10.0984	10.08287	9.724838
"107104"	2013-05-29 18:06:00	11.24	10.67805	10.62199	10.63457	10.60796	10.56798	10.62126	10.51469	10.51469	10.528	10.04805	10.09621	9.76326
"107105"	2013-05-29 18:08:00	11.24	10.72917	10.63457	10.63457	10.62126	10.528	10.60796	10.47478	10.55394	10.528	10.12428	10.08287	9.710007
"107106"	2013-05-29 18:10:00	11.24	10.75511	10.63457	10.63457	10.63457	10.59462	10.60793	10.51469	10.62056	10.61769	10.11095	10.06956	9.750717
"107107"	2013-05-29 18:12:00	11.23	10.71584	10.63457	10.63457	10.63457	10.59459	10.63457	10.54134	10.59462	10.64503	10.07253	10.02962	9.749954
"107108"	2013-05-29 18:14:00	11.24	10.71587	10.63457	10.63457	10.63457	10.62126	10.60796	10.51469	10.59462	10.59175	10.10951	10.06956	9.736649
"107109"	2013-05-29 18:16:00	11.24	10.79433	10.63457	10.63457	10.63457	10.62126	10.56798	10.51469	10.60796	10.58058	10.02144	10.04295	9.723312
"107110"	2013-05-29 18:18:00	11.24	10.7285	10.63457	10.63457	10.63457	10.58128	10.56798	10.51469	10.56798	10.58128	10.07176	10.06956	9.76326
"107111"	2013-05-29 18:20:00	11.24	10.76912	10.63457	10.63457	10.63457	10.63457	10.58128	10.52733	10.62126	10.57988	10.05916	10.09621	9.737381
"107112"	2013-05-29 18:22:00	11.24	10.76912	10.63457	10.63457	10.63457	10.59459	10.60796	10.50069	10.55464	10.47337	10.04585	10.05626	9.736649
"107113"	2013-05-29 18:24:00	11.22	10.71727	10.62199	10.60939	10.62126	10.60793	10.58128	10.50139	10.55467	10.46147	10.08656	10.02962	9.776566
"107114"	2013-05-29 18:26:00	11.21	10.69063	10.63457	10.62196	10.63457	10.59462	10.59462	10.528	10.58128	10.48738	10.24559	10.05699	9.749954
"107115"	2013-05-29 18:28:00	11.21	10.72847	10.63457	10.63457	10.63457	10.58131	10.59459	10.48808	10.5547	10.3683	10.22041	10.05699	9.764023
"107116"	2013-05-29 18:30:00	11.21	10.67805	10.60936	10.63457	10.63457	10.55467	10.56798	10.47478	10.528	10.34093	10.04805	10.03111	9.738174
"107117"	2013-05-29 18:32:00	11.23	10.718	10.57158	10.62199	10.58128	10.56798	10.59462	10.48808	10.528	10.36754	10.11317	10.05626	9.776566
"107118"	2013-05-29 18:34:00	11.2	10.74178	10.62196	10.63457	10.59459	10.528	10.5547	10.46147	10.528	10.42152	10.07472	10.08287	9.764023
"107119"	2013-05-29 18:36:00	11.22	10.66545	10.57158	10.63457	10.59462	10.58128	10.54137	10.46147	10.42152	10.35497	10.12721	10.09621	9.764786
"107120"	2013-05-29 18:38:00	11.22	10.69066	10.59676	10.62196	10.63457	10.48808	10.55467	10.50139	10.48808	10.42082	10.04732	10.0703	9.75145
"107121"	2013-05-29 18:40:00	11.21	10.72847	10.60936	10.63457	10.62126	10.59459	10.528	10.46147	10.42152	10.355	10.03474	10.05846	9.764023
"107122"	2013-05-29 18:42:00	11.2	10.70326	10.63457	10.63457	10.62126	10.58128	10.58128	10.51469	10.43483	10.32832	10.07396	10.07103	9.76326
"107123"	2013-05-29 18:44:00	11.19	10.69066	10.60939	10.63457	10.63457	10.54137	10.58128	10.47478	10.40822	10.355	10.05992	10.03255	9.763992
"107124"	2013-05-29 18:46:00	11.21	10.67805	10.60939	10.63457	10.63457	10.54137	10.54134	10.51469	10.43483	10.32832	10.04881	10.03328	9.738937
"107125"	2013-05-29 18:48:00	11.22	10.66615	10.62196	10.60939	10.60796	10.50139	10.50139	10.47478	10.42152	10.355	9.99556	10.02071	9.713028
"107126"	2013-05-29 18:50:00	11.21	10.66685	10.54637	10.58415	10.59532	10.50139	10.528	10.47478	10.42152	10.42152	10.00887	10.02071	9.726334
"107127"	2013-05-29 18:52:00	11.21	10.63954	10.53377	10.62199	10.59462	10.50139	10.56798	10.50139	10.50139	10.40822	9.99556	10.07103	9.726334
"107128"	2013-05-29 18:54:00	11.21	10.65285	10.54637	10.59676	10.59462	10.528	10.56795	10.51469	10.48808	10.40822	10.00813	10.0836	9.75145
"107129"	2013-05-29 18:56:00	11.21	10.67805	10.59676	10.62196	10.59462	10.50139	10.59459	10.47478	10.46147	10.34163	10.02071	10.0703	9.750717
"107130"	2013-05-29 18:58:00	11.2	10.66545	10.58415	10.63457	10.58128	10.55467	10.58131	10.54137	10.48808	10.42152	9.99556	10.04442	9.76326
"107131"	2013-05-29 19:00:00	11.19	10.69136	10.63457	10.63457	10.63457	10.56798	10.62126	10.54134	10.528	10.40681	10.00813	10.06956	9.76326
"107132"	2013-05-29 19:02:00	11.22	10.72774	10.63457	10.63457	10.63457	10.59462	10.60796	10.46147	10.50139	10.40822	10.07103	10.0836	9.76326
"107133"	2013-05-29 19:04:00	11.22	10.7285	10.63457	10.63457	10.63457	10.59462	10.60796	10.48808	10.51469	10.40752	10.12648	10.05626	9.776566
"107134"	2013-05-29 19:06:00	11.22	10.69066	10.63457	10.63457	10.60796	10.50139	10.54134	10.51469	10.50139	10.43343	10.05989	10.0703	9.764023
"107135"	2013-05-29 19:08:00	11.21	10.70326	10.62196	10.63457	10.60863	10.63457	10.58131	10.528	10.51469	10.47478	10.03328	10.0703	9.764023
"107136"	2013-05-29 19:10:00	11.23	10.70323	10.60939	10.63457	10.62126	10.58128	10.56801	10.54137	10.50139	10.44673	9.99556	10.06956	9.789871
"107137"	2013-05-29 19:12:00	11.23	10.75581	10.63457	10.63457	10.63457	10.59462	10.60796	10.50139	10.48808	10.355	10.0052	10.01631	9.776566
"107138"	2013-05-29 19:14:00	11.23	10.7299	10.62199	10.62199	10.60796	10.55467	10.59462	10.50139	10.42152	10.32832	10.0074	10.0703	9.776566
"107139"	2013-05-29 19:16:00	11.21	10.74178	10.63457	10.63457	10.62126	10.58131	10.62126	10.50139	10.44746	10.20854	10.01924	10.05626	9.776566
"107140"	2013-05-29 19:18:00	11.21	10.72847	10.63457	10.63457	10.62126	10.62126	10.63457	10.34163	10.46147	10.20854	10.05699	10.05626	9.76326
"107141"	2013-05-29 19:20:00	11.22	10.72847	10.63457	10.63457	10.62126	10.58128	10.59392	10.39421	10.48738	10.23372	10.05843	10.05626	9.764023
"107142"	2013-05-29 19:22:00	11.21	10.69066	10.62199	10.62196	10.62126	10.60796	10.58128	10.48808	10.47478	10.22115	10.03255	10.09621	9.776566
"107143"	2013-05-29 19:24:00	11.24	10.69066	10.60936	10.62196	10.63457	10.56798	10.63457	10.54137	10.44814	10.22115	9.99556	10.0703	9.764023
"107144"	2013-05-29 19:26:00	11.23	10.67805	10.63457	10.63457	10.63457	10.59462	10.60796	10.48808	10.47478	10.31502	10.00813	10.06956	9.738907
"107145"	2013-05-29 19:28:00	11.22	10.76912	10.63457	10.63457	10.63457	10.55467	10.60796	10.52803	10.48808	10.34093	9.99556	10.0836	9.776566
"107146"	2013-05-29 19:30:00	11.22	10.74178	10.63457	10.63457	10.63457	10.58128	10.56795	10.54134	10.50139	10.31502	10.03328	10.07103	9.776566
"107147"	2013-05-29 19:32:00	11.24	10.69136	10.58415	10.63457	10.63457	10.56798	10.58131	10.55467	10.48808	10.23515	10.04585	10.09621	9.776566
"107148"	2013-05-29 19:34:00	11.22	10.72917	10.59749	10.62196	10.63457	10.58131	10.56801	10.51469	10.44814	10.20854	9.982254	10.0836	9.764023
"107149"	2013-05-29 19:36:00	11.2	10.65285	10.54634	10.62199	10.63457	10.59462	10.62126	10.50139	10.47478	10.20854	10.03328	10.05696	9.777328
"107150"	2013-05-29 19:38:00	11.23	10.71587	10.59676	10.62196	10.63457	10.56798	10.56798	10.43483	10.47478	10.20854	10.00813	10.08287	9.790665
"107151"	2013-05-29 19:40:00	11.24	10.65285	10.62196	10.63457	10.63457	10.58125	10.59459	10.43483	10.46147	10.20854	10.05846	10.09621	9.829849
"107152"	2013-05-29 19:42:00	11.22	10.76912	10.62196	10.63457	10.63457	10.59459	10.63457	10.38161	10.42152	10.19524	9.99556	10.04512	9.778152
"107153"	2013-05-29 19:44:00	11.23	10.67805	10.58415	10.60936	10.63457	10.55467	10.54137	10.40822	10.40822	10.20854	10.00813	10.02071	9.75148
"107154"	2013-05-29 19:46:00	11.21	10.65285	10.55894	10.59676	10.63457	10.56798	10.48808	10.39491	10.40822	10.19524	9.99556	10.03328	9.75148
"107155"	2013-05-29 19:48:00	11.21	10.67805	10.63457	10.63457	10.63457	10.58128	10.51469	10.40822	10.31502	10.19524	9.99556	10.07103	9.738907
"107156"	2013-05-29 19:50:00	11.2	10.67805	10.58415	10.62199	10.60796	10.58128	10.44814	10.40822	10.20854	10.19524	9.99556	10.07103	9.764023
"107157"	2013-05-29 19:52:00	11.19	10.66615	10.62199	10.58415	10.62126	10.51469	10.51469	10.38161	10.20854	10.20854	9.99556	10.02071	9.738907
"107158"	2013-05-29 19:54:00	11.2	10.66545	10.60939	10.62196	10.63457	10.48808	10.43483	10.38161	10.20854	10.20854	9.99556	10.04585	9.765518
"107159"	2013-05-29 19:56:00	11.23	10.65285	10.59676	10.62196	10.63457	10.528	10.51469	10.3683	10.20854	10.18193	10.00813	10.04585	9.790634
"107160"	2013-05-29 19:58:00	11.21	10.67876	10.60939	10.62199	10.63457	10.50139	10.50139	10.42152	10.20854	10.19524	9.99556	10.03328	9.738907
"107161"	2013-05-29 20:00:00	11.2	10.65285	10.53377	10.62199	10.60796	10.51469	10.50139	10.42152	10.34163	10.18193	10.00813	10.00813	9.688675
"107162"	2013-05-29 20:02:00	11.2	10.67876	10.58415	10.57158	10.62126	10.50139	10.50139	10.42152	10.42152	10.22115	10.00813	10.05772	9.777328
"107163"	2013-05-29 20:04:00	11.21	10.67876	10.60939	10.63457	10.62126	10.55464	10.51469	10.42152	10.44814	10.19524	9.99556	10.07103	9.80394
"107164"	2013-05-29 20:06:00	11.2	10.67805	10.59676	10.63457	10.63457	10.54134	10.54134	10.47478	10.50139	10.22115	10.00813	10.07103	9.75145
"107165"	2013-05-29 20:08:00	11.21	10.67805	10.57158	10.63457	10.62199	10.58128	10.51469	10.42152	10.46147	10.20854	9.99556	10.07103	9.777328
"107166"	2013-05-29 20:10:00	11.21	10.66545	10.58415	10.63457	10.59676	10.54137	10.51469	10.43483	10.44814	10.20854	9.99556	10.03255	9.752975
"107167"	2013-05-29 20:12:00	11.2	10.72008	10.54634	10.54637	10.63457	10.51469	10.47478	10.42152	10.42152	10.15526	10.00813	9.966751	9.726334
"107168"	2013-05-29 20:14:00	11.2	10.65285	10.57158	10.62196	10.63457	10.54134	10.528	10.42152	10.28841	10.15529	10.04585	10.07103	9.738907
"107169"	2013-05-29 20:16:00	11.18	10.65285	10.58415	10.59676	10.63457	10.56798	10.528	10.42152	10.28841	10.20854	9.99556	10.02071	9.738907
"107170"	2013-05-29 20:18:00	11.2	10.66545	10.57158	10.60936	10.58415	10.58128	10.48808	10.42152	10.34163	10.20854	10.00813	10.05772	9.778091
"107171"	2013-05-29 20:20:00	11.2	10.67805	10.57158	10.58415	10.62196	10.63457	10.48808	10.42152	10.3683	10.2751	9.99556	10.07103	9.752182
"107172"	2013-05-29 20:22:00	11.2	10.66545	10.55894	10.60939	10.62196	10.60796	10.50139	10.42152	10.38161	10.24846	9.99556	10.07103	9.764755
"107173"	2013-05-29 20:24:00	11.19	10.65285	10.60939	10.63457	10.63457	10.60796	10.44814	10.42152	10.31502	10.20854	9.99556	10.03328	9.776566
"107174"	2013-05-29 20:26:00	11.19	10.71654	10.60939	10.63457	10.63457	10.60796	10.48808	10.39491	10.2751	10.20854	10.03328	10.0703	9.764023
"107175"	2013-05-29 20:28:00	11.19	10.67805	10.53377	10.59676	10.63457	10.59459	10.50139	10.42152	10.32832	10.20854	10.00813	10.0836	9.738907
"107176"	2013-05-29 20:30:00	11.19	10.65285	10.54637	10.60939	10.63457	10.60793	10.48808	10.42152	10.34163	10.20854	9.99556	10.07103	9.75145
"107177"	2013-05-29 20:32:00	11.19	10.65285	10.58415	10.63457	10.63457	10.58128	10.48808	10.42152	10.32832	10.2751	9.99556	10.05846	9.713791
"107178"	2013-05-29 20:34:00	11.18	10.67876	10.58415	10.63457	10.60939	10.58131	10.51469	10.42152	10.42152	10.20854	9.99556	10.03328	9.71376
"107179"	2013-05-29 20:36:00	11.18	10.66545	10.59676	10.60939	10.63457	10.59459	10.48808	10.42152	10.39491	10.20854	9.99556	10.03328	9.71376
"107180"	2013-05-29 20:38:00	11.17	10.64021	10.58415	10.62196	10.63457	10.58125	10.47478	10.44814	10.40822	10.14198	9.99556	10.02071	9.725601
"107181"	2013-05-29 20:40:00	11.18	10.67805	10.55894	10.57158	10.58275	10.55467	10.50139	10.47478	10.42152	10.10204	9.99556	10.00813	9.701218
"107182"	2013-05-29 20:42:00	11.16	10.67805	10.54637	10.59676	10.62126	10.54137	10.50139	10.42152	10.42152	10.38161	9.99556	10.03328	9.763992
"107183"	2013-05-29 20:44:00	11.17	10.65285	10.55894	10.59676	10.59532	10.55537	10.47478	10.42152	10.42152	10.42152	9.99556	10.03328	9.764023
"107184"	2013-05-29 20:46:00	11.16	10.66545	10.53377	10.62199	10.63457	10.60796	10.51469	10.44814	10.47478	10.14198	10.02144	10.04585	9.75148
"107185"	2013-05-29 20:48:00	11.16	10.64021	10.57158	10.57158	10.60793	10.56801	10.50142	10.43483	10.32832	9.99556	9.99556	10.04585	9.738144
"107186"	2013-05-29 20:50:00	11.16	10.63814	10.59676	10.63457	10.63457	10.50139	10.50139	10.42152	10.31502	9.99556	9.99556	10.05843	9.75148
"107187"	2013-05-29 20:52:00	11.15	10.66475	10.57158	10.60939	10.63457	10.528	10.54137	10.42152	10.42152	10.20854	10.02071	10.09621	9.73967
"107188"	2013-05-29 20:54:00	11.15	10.64021	10.59676	10.55894	10.63457	10.55467	10.48808	10.42152	10.42152	10.23515	9.99556	10.00813	9.725601
"107189"	2013-05-29 20:56:00	11.15	10.63954	10.59676	10.60939	10.63457	10.51472	10.54134	10.42152	10.42152	10.31502	10.00813	10.07103	9.738907
"107190"	2013-05-29 20:58:00	11.16	10.62691	10.57158	10.63457	10.62199	10.5414	10.51469	10.43483	10.40822	10.20854	10.00813	10.02071	9.738907
"107191"	2013-05-29 21:00:00	11.14	10.63814	10.58415	10.63457	10.62126	10.55467	10.55467	10.44814	10.32832	10.20854	9.99556	10.0836	9.75145
"107192"	2013-05-29 21:02:00	11.15	10.63954	10.59676	10.62199	10.63457	10.60796	10.55467	10.46147	10.34163	10.22185	10.00813	10.0836	9.764023
"107193"	2013-05-29 21:04:00	11.15	10.65144	10.60939	10.60936	10.63457	10.5421	10.50139	10.42152	10.42152	10.22185	10.00813	10.05772	9.738907
"107194"	2013-05-29 21:06:00	11.14	10.64021	10.59676	10.62196	10.59676	10.56801	10.52803	10.42152	10.355	10.20854	10.03328	10.08287	9.75148
"107195"	2013-05-29 21:08:00	11.15	10.67735	10.59676	10.60936	10.63457	10.56801	10.56795	10.43483	10.34163	10.20854	10.00813	10.09621	9.776566
"107196"	2013-05-29 21:10:00	11.15	10.66475	10.59676	10.62196	10.63457	10.58128	10.58128	10.42152	10.34093	10.23372	10.04585	10.09621	9.776566
"107197"	2013-05-29 21:12:00	11.15	10.66335	10.62196	10.63457	10.63457	10.62126	10.55464	10.46147	10.34163	10.20854	10.03328	10.09621	9.789139
"107198"	2013-05-29 21:14:00	11.15	10.6248	10.62199	10.63457	10.63457	10.60796	10.528	10.42152	10.355	10.20854	9.99556	10.07103	9.776596
"107199"	2013-05-29 21:16:00	11.15	10.67805	10.55898	10.62199	10.58272	10.51469	10.55464	10.42152	10.42152	10.28841	9.99556	10.04585	9.75148
"107200"	2013-05-29 21:18:00	11.15	10.66405	10.58415	10.62199	10.60796	10.54134	10.58128	10.43483	10.42152	10.20854	10.00813	10.03328	9.776596
"107201"	2013-05-29 21:20:00	11.15	10.62621	10.58415	10.59676	10.60863	10.5547	10.55467	10.42152	10.31502	10.20854	10.00813	10.04585	9.789169
"107202"	2013-05-29 21:22:00	11.15	10.65285	10.59676	10.62199	10.62199	10.55467	10.55464	10.42152	10.31502	10.20854	9.99556	10.03328	9.776596
"107203"	2013-05-29 21:24:00	11.15	10.65071	10.55894	10.63457	10.63457	10.56798	10.60793	10.43483	10.31502	10.20854	9.99556	10.03328	9.802444
"107204"	2013-05-29 21:26:00	11.14	10.63741	10.59676	10.62199	10.62126	10.60793	10.62126	10.42152	10.32832	10.20854	9.99556	10.09621	9.776566
"107205"	2013-05-29 21:28:00	11.14	10.6367	10.62196	10.62196	10.63457	10.59459	10.62126	10.46147	10.30171	10.20854	10.02071	10.09621	9.789871
"107206"	2013-05-29 21:30:00	11.14	10.65071	10.62199	10.63457	10.63457	10.58131	10.59462	10.42152	10.32832	10.20854	10.02071	10.09621	9.776566
"107207"	2013-05-29 21:32:00	11.15	10.65004	10.63457	10.62199	10.63457	10.59459	10.60796	10.42152	10.31502	10.20854	10.00813	10.0836	9.789139
"107208"	2013-05-29 21:34:00	11.15	10.68925	10.59676	10.60939	10.58128	10.55467	10.59459	10.42152	10.42152	10.20854	10.00813	10.07103	9.75148
"107209"	2013-05-29 21:36:00	11.15	10.64021	10.55898	10.62196	10.51759	10.55467	10.56798	10.42152	10.36827	10.20854	10.00813	10.04588	9.750687
"107210"	2013-05-29 21:38:00	11.15	10.67805	10.62199	10.60939	10.62126	10.54137	10.58131	10.42152	10.31502	10.20854	9.99556	10.02071	9.75145
"107211"	2013-05-29 21:40:00	11.14	10.66545	10.57158	10.60939	10.62126	10.56798	10.58128	10.42152	10.31502	10.18193	9.99556	10.05846	9.789139
"107212"	2013-05-29 21:42:00	11.14	10.63954	10.55894	10.60936	10.62199	10.55467	10.55467	10.42152	10.28841	10.14198	9.99556	10.02071	9.776596
"107213"	2013-05-29 21:44:00	11.15	10.64021	10.55894	10.55894	10.60793	10.5414	10.58131	10.42152	10.30171	10.20854	9.99556	10.02071	9.814285
"107214"	2013-05-29 21:46:00	11.16	10.64021	10.54637	10.62199	10.59532	10.48808	10.55467	10.42152	10.32832	10.20854	10.00813	10.00813	9.776596
"107215"	2013-05-29 21:48:00	11.15	10.64021	10.54637	10.59676	10.62199	10.46147	10.54134	10.42152	10.30171	10.19524	10.00813	10.0836	9.775864
"107216"	2013-05-29 21:50:00	11.14	10.65215	10.62196	10.59676	10.63457	10.47478	10.50139	10.42152	10.31502	10.02217	10.00813	10.0836	9.826859
"107217"	2013-05-29 21:52:00	11.13	10.63881	10.58415	10.60939	10.56871	10.47478	10.528	10.42152	10.32832	10.18193	9.99556	10.02071	9.776596
"107218"	2013-05-29 21:54:00	11.14	10.62691	10.58415	10.62196	10.59462	10.48808	10.50139	10.42152	10.32832	10.20854	9.99556	10.04588	9.827621
"107219"	2013-05-29 21:56:00	11.14	10.65215	10.53377	10.59676	10.60863	10.50139	10.51469	10.42152	10.40822	10.31502	9.99556	10.07103	9.75145
"107220"	2013-05-29 21:58:00	11.15	10.63881	10.62196	10.63457	10.60796	10.51469	10.54134	10.42152	10.39491	10.20854	10.00813	10.07103	9.763321
"107221"	2013-05-29 22:00:00	11.15	10.70183	10.59676	10.59676	10.60796	10.55467	10.56795	10.42152	10.35497	10.20854	10.03328	10.09691	9.826859
"107222"	2013-05-29 22:02:00	11.15	10.6248	10.59676	10.62199	10.62126	10.55467	10.528	10.42152	10.32832	10.03548	10.00813	10.07103	9.814285
"107223"	2013-05-29 22:04:00	11.15	10.71513	10.60936	10.63457	10.60796	10.59462	10.60796	10.40822	10.31502	9.99556	9.99556	10.0836	9.814285
"107224"	2013-05-29 22:06:00	11.16	10.67595	10.62199	10.63457	10.63457	10.58128	10.55467	10.42152	10.32832	10.16862	10.03328	10.0836	9.789169
"107225"	2013-05-29 22:08:00	11.15	10.6122	10.59676	10.63457	10.59459	10.54137	10.528	10.42152	10.31502	10.14198	9.99556	10.0836	9.840195
"107226"	2013-05-29 22:10:00	11.15	10.62621	10.62199	10.59676	10.59462	10.50139	10.54134	10.42152	10.31502	10.20781	9.99556	10.0836	9.801712
"107227"	2013-05-29 22:12:00	11.15	10.66405	10.59676	10.59676	10.59462	10.50139	10.54134	10.42152	10.20854	9.99556	9.99556	10.02071	9.76326
"107228"	2013-05-29 22:14:00	11.14	10.64021	10.59676	10.60936	10.60796	10.51469	10.44814	10.42152	10.15529	9.99556	9.99556	10.0836	9.764023
"107229"	2013-05-29 22:16:00	11.14	10.65215	10.58415	10.60936	10.58128	10.50139	10.50139	10.38161	10.20854	9.99556	9.99556	10.0836	9.839432
"107230"	2013-05-29 22:18:00	11.14	10.65285	10.58415	10.59676	10.62126	10.54134	10.58128	10.42152	10.2751	9.99556	9.99556	10.05843	9.839432
"107231"	2013-05-29 22:20:00	11.15	10.64021	10.57158	10.60939	10.55464	10.48808	10.51469	10.40822	10.31502	9.99556	9.99556	10.07103	9.814285
"107232"	2013-05-29 22:22:00	11.15	10.66545	10.57158	10.62196	10.62126	10.47551	10.50139	10.3683	10.20854	9.99556	9.99556	10.02071	9.76329
"107233"	2013-05-29 22:24:00	11.16	10.64021	10.53377	10.57158	10.58272	10.46147	10.48808	10.34163	10.12868	9.99556	9.99556	10.00813	9.789139
"107234"	2013-05-29 22:26:00	11.17	10.64021	10.55894	10.57158	10.54207	10.40968	10.43483	10.32832	10.11534	9.99556	9.99556	9.99556	9.801712
"107235"	2013-05-29 22:28:00	11.16	10.64021	10.53377	10.54634	10.51833	10.37123	10.40895	10.35497	9.99556	9.99556	9.99556	9.99556	9.749954
"107236"	2013-05-29 22:30:00	11.16	10.64021	10.53377	10.58415	10.5428	10.4489	10.48808	10.39491	10.12868	9.99556	9.99556	10.00813	9.789139
"107237"	2013-05-29 22:32:00	11.16	10.65355	10.54634	10.58415	10.58272	10.44963	10.528	10.42152	10.42152	10.16862	9.99556	10.04585	9.737381
"107238"	2013-05-29 22:34:00	11.18	10.64021	10.53377	10.59676	10.60796	10.5547	10.528	10.42152	10.42152	9.99556	9.99556	10.00813	9.75145
"107239"	2013-05-29 22:36:00	11.18	10.65285	10.54637	10.58415	10.58272	10.60793	10.528	10.42152	10.24846	9.99556	9.99556	10.03328	9.776627
"107240"	2013-05-29 22:38:00	11.17	10.65285	10.54637	10.58415	10.57085	10.59462	10.48878	10.34163	9.99556	9.99556	9.99556	9.99556	9.76326
"107241"	2013-05-29 22:40:00	11.24	10.65285	10.53377	10.55894	10.60796	10.59459	10.48808	10.30171	9.99556	9.99556	9.99556	10.02071	9.749222
"107242"	2013-05-29 22:42:00	11.21	10.75932	10.58559	10.67805	10.63457	10.59532	10.50139	10.30171	9.99556	9.99556	9.99556	10.03328	9.789139
"107243"	2013-05-29 22:44:00	11.23	10.69276	10.57158	10.66545	10.63457	10.56795	10.48808	10.32832	10.12868	9.99556	9.99556	9.99556	9.814285
"107244"	2013-05-29 22:46:00	11.22	10.73341	10.66545	10.71513	10.62199	10.63457	10.48808	10.31502	9.99556	9.99556	9.99556	10.00813	9.826859
"107245"	2013-05-29 22:48:00	11.25	10.68016	10.65285	10.71587	10.60939	10.62126	10.528	10.30171	9.99556	9.99556	9.99556	10.00813	9.776566
"107246"	2013-05-29 22:50:00	11.25	10.74672	10.53377	10.65215	10.58415	10.58205	10.42152	10.20854	9.99556	9.99556	9.99556	9.99556	9.789139
"107247"	2013-05-29 22:52:00	11.21	10.72005	10.57158	10.65004	10.63457	10.62126	10.42152	10.24846	9.99556	9.99556	9.99556	10.02071	9.826859
"107248"	2013-05-29 22:54:00	11.25	10.66545	10.62199	10.60936	10.62199	10.5414	10.42152	10.20854	9.99556	9.99556	9.99556	10.02071	9.826859
"107249"	2013-05-29 22:56:00	11.26	10.74672	10.56041	10.62413	10.62199	10.51472	10.42152	10.15526	9.99556	9.99556	9.99556	10.00813	9.776566
"107250"	2013-05-29 22:58:00	11.25	10.74602	10.59816	10.61223	10.57158	10.56798	10.42152	10.11534	9.99556	9.99556	9.99556	10.02071	9.788406
"107251"	2013-05-29 23:00:00	11.25	10.75929	10.59749	10.62267	10.62196	10.62126	10.32835	9.99556	9.99556	9.99556	10.00813	10.04585	9.826859
"107252"	2013-05-29 23:02:00	11.26	10.74669	10.60939	10.67522	10.63457	10.62126	10.31505	9.99556	9.99556	9.99556	10.00813	10.08357	9.826859
"107253"	2013-05-29 23:04:00	11.26	10.77193	10.59676	10.65071	10.6346	10.5414	10.31505	9.99556	9.99556	9.99556	9.99556	10.071	9.864578
"107254"	2013-05-29 23:06:00	11.26	10.71657	10.62199	10.66121	10.6346	10.43483	10.31505	10.20854	10.07542	9.99556	10.00813	10.04585	9.826859
"107255"	2013-05-29 23:08:00	11.26	10.75932	10.6122	10.65074	10.62199	10.40895	10.32835	10.22188	10.03551	9.99559	9.99559	10.03331	9.827591
"107256"	2013-05-29 23:10:00	11.27	10.77193	10.65144	10.65004	10.56944	10.3683	10.31505	10.14198	9.99559	9.99559	9.99559	10.02074	9.801712
"107257"	2013-05-29 23:12:00	11.26	10.75932	10.58699	10.64861	10.60796	10.32835	10.26176	9.99556	9.99556	9.99556	9.99556	10.00813	9.814285
"107258"	2013-05-29 23:14:00	11.25	10.74672	10.58488	10.67735	10.59459	10.32835	10.20851	9.99556	9.99556	9.99556	9.99556	10.00813	9.814285
"107259"	2013-05-29 23:16:00	11.22	10.75932	10.59749	10.63741	10.60866	10.32835	10.31505	10.00887	9.99556	9.99556	9.99556	10.00813	9.789139
"107260"	2013-05-29 23:18:00	11.23	10.74672	10.58559	10.63814	10.58345	10.30244	10.31505	10.22185	10.20854	10.02217	9.99556	10.03328	9.852768
"107261"	2013-05-29 23:20:00	11.25	10.77193	10.6227	10.67448	10.62126	10.31505	10.2751	10.20851	10.20851	10.02217	10.00813	10.03328	9.814285
"107262"	2013-05-29 23:22:00	11.23	10.74669	10.6248	10.68996	10.58202	10.32835	10.32835	10.20851	10.20851	10.00887	9.99556	10.00813	9.776566
"107263"	2013-05-29 23:24:00	11.23	10.75932	10.6122	10.6353	10.6346	10.32835	10.31505	10.19524	10.16862	10.00887	10.00813	9.99556	9.814285
"107264"	2013-05-29 23:26:00	11.25	10.75932	10.6122	10.6122	10.51549	10.31575	10.31505	10.02217	10.00887	9.99556	9.99556	10.02071	9.776566
"107265"	2013-05-29 23:28:00	11.24	10.77193	10.58488	10.62199	10.58128	10.31505	10.19524	10.00887	9.99556	9.99556	9.99556	10.02074	9.826859
"107266"	2013-05-29 23:30:00	11.25	10.75932	10.59816	10.64787	10.56798	10.32835	10.23515	10.07542	10.02217	9.99556	9.99556	10.00813	9.840164
"107267"	2013-05-29 23:32:00	11.23	10.74672	10.57368	10.63741	10.52809	10.30174	10.22188	10.10207	10.0222	9.99559	9.99559	10.02074	9.814285
"107268"	2013-05-29 23:34:00	11.24	10.74672	10.65071	10.6234	10.50215	10.32835	10.20857	10.08873	10.12868	9.99559	9.99559	10.04588	9.788376
"107269"	2013-05-29 23:36:00	11.24	10.74669	10.57298	10.58488	10.51622	10.31505	10.24846	10.15529	10.18193	10.12868	9.99556	10.03328	9.814285
"107270"	2013-05-29 23:38:00	11.24	10.74669	10.6255	10.6227	10.5547	10.26176	10.24846	10.11537	10.16862	10.00887	9.99556	10.04585	9.801712
"107271"	2013-05-29 23:40:00	11.25	10.78456	10.67735	10.59676	10.49028	10.20857	10.20857	10.08873	9.99559	9.99559	9.99559	10.00816	9.789139
"107272"	2013-05-29 23:42:00	11.23	10.75932	10.65215	10.55894	10.52879	10.20857	10.10204	10.0089	9.99559	9.99559	9.99559	10.03331	9.801712
"107273"	2013-05-29 23:44:00	11.25	10.74672	10.65285	10.63814	10.51549	10.1834	10.08873	9.99556	10.00887	9.99556	9.99556	10.00813	9.814285
"107274"	2013-05-29 23:46:00	11.24	10.78456	10.69066	10.68785	10.56874	10.20854	10.20854	10.06212	10.11537	9.99556	9.99556	10.00813	9.801682
"107275"	2013-05-29 23:48:00	11.25	10.75929	10.65071	10.59749	10.58275	10.42152	10.20854	10.20854	10.18193	9.99556	9.99556	10.04585	9.776566
"107276"	2013-05-29 23:50:00	11.24	10.74669	10.6255	10.63881	10.5428	10.42152	10.30174	10.20854	10.11534	10.07542	9.99556	10.03328	9.826859
"107277"	2013-05-29 23:52:00	11.23	10.75932	10.63741	10.6248	10.60863	10.42152	10.31505	10.20854	10.12871	10.04884	10.00813	10.03328	9.827591
"107278"	2013-05-29 23:54:00	11.24	10.75932	10.64021	10.67735	10.52953	10.30174	10.23515	10.20854	10.08879	10.1021	10.00813	10.05843	9.839432
"107279"	2013-05-29 23:56:00	11.25	10.75929	10.69063	10.6479	10.62126	10.20857	10.20857	10.11537	10.08873	9.99556	9.99556	10.07103	9.801712
"107280"	2013-05-29 23:58:00	11.25	10.8098	10.64931	10.62199	10.58131	10.20857	10.20857	10.11534	10.08873	10.07542	10.00813	10.04585	9.801712
"107281"	2013-05-30 00:00:00	11.24	10.74672	10.61079	10.6346	10.5547	10.20857	10.20857	10.11537	10.07542	9.99556	10.00813	10.071	9.865341
"107282"	2013-05-30 00:02:00	11.24	10.74672	10.70186	10.60939	10.51549	10.20857	10.20857	10.02217	10.10207	9.99556	9.99556	10.05843	9.826859
"107283"	2013-05-30 00:04:00	11.24	10.78456	10.64931	10.61009	10.58131	10.20854	10.20854	10.06212	10.02217	9.99556	9.99556	10.04585	9.827591
"107284"	2013-05-30 00:06:00	11.25	10.74672	10.6241	10.62199	10.56801	10.20854	10.20854	10.08873	10.00887	9.99556	10.00813	10.09618	9.864578
"107285"	2013-05-30 00:08:00	11.24	10.75792	10.64931	10.62196	10.59462	10.20854	10.19524	10.0222	9.99556	9.99556	10.00813	10.08357	9.838669
"107286"	2013-05-30 00:10:00	11.23	10.79716	10.66261	10.63457	10.56801	10.20854	10.20854	9.99556	9.99556	9.99556	10.03328	10.071	9.877884
"107287"	2013-05-30 00:12:00	11.24	10.75862	10.69066	10.62199	10.528	10.20854	10.20854	9.99556	10.06212	9.99556	10.02071	10.09618	9.839432
"107288"	2013-05-30 00:14:00	11.24	10.75932	10.63814	10.63527	10.528	10.20854	10.20854	10.10204	10.00887	9.99556	10.02071	10.05843	9.840164
"107289"	2013-05-30 00:16:00	11.23	10.75932	10.66335	10.60939	10.52946	10.20854	10.20854	10.04881	10.00887	9.99556	10.00813	10.03328	9.826859
"107290"	2013-05-30 00:18:00	11.23	10.75932	10.66475	10.63457	10.528	10.20854	10.20854	10.00887	9.99556	9.99556	10.00813	10.05846	9.826126
"107291"	2013-05-30 00:20:00	11.24	10.74672	10.65144	10.60939	10.51549	10.20854	10.20854	9.99556	9.99556	9.99556	9.99556	10.071	9.839432
"107292"	2013-05-30 00:22:00	11.24	10.74672	10.64021	10.66545	10.49098	10.22185	10.1028	10.02217	9.99556	9.99556	9.99556	10.02071	9.814285
"107293"	2013-05-30 00:24:00	11.23	10.74672	10.64021	10.62691	10.42662	10.23589	10.14348	9.982986	9.99556	9.99556	10.00813	9.99556	9.776566
"107294"	2013-05-30 00:26:00	11.23	10.74672	10.65285	10.67805	10.52809	10.20854	10.19524	9.99556	10.02217	9.99556	9.99556	10.00813	9.827591
"107295"	2013-05-30 00:28:00	11.24	10.75929	10.62688	10.67732	10.48952	10.20857	10.07542	9.99556	10.00887	10.00887	9.99556	10.02071	9.800949
"107296"	2013-05-30 00:30:00	11.24	10.74669	10.64018	10.63814	10.43916	10.18413	10.02293	9.99556	9.99556	9.99556	9.99556	9.99556	9.814285
"107297"	2013-05-30 00:32:00	11.24	10.74669	10.64018	10.67735	10.47551	10.22185	10.11534	9.99556	9.99556	9.99556	9.99556	10.00813	9.789139
"107298"	2013-05-30 00:34:00	11.24	10.74669	10.64018	10.66542	10.42583	10.20854	10.10204	9.983017	9.99556	9.99556	9.99556	9.99556	9.828323
"107299"	2013-05-30 00:36:00	11.23	10.74672	10.65285	10.63954	10.46294	10.20854	10.18193	9.99556	9.99556	9.99556	9.99556	10.02071	9.80098
"107300"	2013-05-30 00:38:00	11.24	10.74672	10.64021	10.65285	10.44966	10.23515	10.23515	10.00887	9.99556	9.99556	9.99556	10.00813	9.776596
"107301"	2013-05-30 00:40:00	11.23	10.74672	10.66545	10.65215	10.50215	10.30247	10.24846	9.99556	9.99556	9.99556	9.99556	10.05843	9.801712
"107302"	2013-05-30 00:42:00	11.24	10.74672	10.67735	10.66405	10.50215	10.20854	10.20854	9.99556	9.99556	9.99556	9.99556	10.00813	9.801712
"107303"	2013-05-30 00:44:00	11.24	10.74672	10.64021	10.6122	10.50285	10.20927	10.06212	9.99556	9.99556	9.99556	9.99556	9.99556	9.801682
"107304"	2013-05-30 00:46:00	11.23	10.75932	10.67805	10.58421	10.528	10.20854	10.10204	9.99556	9.99556	9.99556	9.99556	10.03328	9.789871
"107305"	2013-05-30 00:48:00	11.23	10.74672	10.65285	10.58488	10.50212	10.24846	10.10204	9.99556	9.99556	9.99556	9.99556	9.99556	9.775833
"107306"	2013-05-30 00:50:00	11.23	10.74672	10.64021	10.65215	10.48882	10.24922	10.10204	9.99556	9.99556	9.99556	9.99556	10.02071	9.789871
"107307"	2013-05-30 00:52:00	11.21	10.74672	10.63881	10.55968	10.42375	10.27657	10.12868	9.99559	9.99559	9.99559	9.99559	9.99559	9.801712
"107308"	2013-05-30 00:54:00	11.21	10.74672	10.65285	10.57225	10.4489	10.24849	10.10204	9.99559	9.99559	9.99559	9.99559	9.99559	9.776566
"107309"	2013-05-30 00:56:00	11.22	10.74672	10.63954	10.53377	10.47551	10.26253	10.08876	9.99556	9.99556	9.99556	9.99556	9.99556	9.776566
"107310"	2013-05-30 00:58:00	11.19	10.74672	10.64021	10.55968	10.43629	10.24846	10.00887	9.982986	9.99556	9.99556	9.99556	9.99556	9.801712
"107311"	2013-05-30 01:00:00	11.19	10.74669	10.65285	10.53377	10.39781	10.31505	9.970444	9.99556	9.99556	9.99556	9.99556	9.99556	9.776566
"107312"	2013-05-30 01:02:00	11.21	10.74669	10.64021	10.52046	10.34676	10.30244	10.08873	9.99556	9.99556	9.99556	9.99556	10.00813	9.776566
"107313"	2013-05-30 01:04:00	11.19	10.74672	10.63954	10.54637	10.48808	10.23515	10.04881	9.99556	9.982986	9.99556	9.99556	9.99556	9.776566
"107314"	2013-05-30 01:06:00	11.2	10.74672	10.63954	10.54634	10.48882	10.22185	10.00887	9.99556	9.99556	9.99556	9.99556	9.99556	9.814285
"107315"	2013-05-30 01:08:00	11.22	10.74669	10.62621	10.58415	10.44963	10.20854	9.99556	9.99556	9.99556	9.99556	9.99556	10.00813	9.776566
"107316"	2013-05-30 01:10:00	11.21	10.74669	10.64021	10.58629	10.38448	10.15602	9.99556	9.99556	10.00887	9.99556	9.99556	9.99556	9.776566
"107317"	2013-05-30 01:12:00	11.22	10.74672	10.64021	10.57368	10.43776	10.22185	9.99556	9.99556	9.99556	9.99556	9.99556	9.99556	9.815018
"107318"	2013-05-30 01:14:00	11.23	10.75932	10.66545	10.63881	10.38594	10.26472	9.99556	9.99556	9.99556	9.99556	9.99556	9.99556	9.814285
"107319"	2013-05-30 01:16:00	11.24	10.74672	10.64024	10.63881	10.43779	10.30318	10.02293	9.982986	9.99556	9.99556	9.99556	9.99556	9.776566
"107320"	2013-05-30 01:18:00	11.25	10.74672	10.64024	10.62694	10.32085	10.27657	10.03697	9.970413	9.99556	9.99556	9.99556	9.99556	9.776566
"107321"	2013-05-30 01:20:00	11.24	10.74669	10.65285	10.6136	10.36003	10.08949	10.06288	9.99556	9.99556	10.00887	10.00887	9.99556	9.801712
"107322"	2013-05-30 01:22:00	11.24	10.74669	10.64021	10.54707	10.40895	9.997055	10.0089	9.99556	9.99556	10.0089	10.0222	9.99556	9.789871
"107323"	2013-05-30 01:24:00	11.24	10.74672	10.65285	10.49391	10.3586	9.970444	10.02293	9.99556	9.99556	10.00887	9.99556	9.99556	9.843185
"107324"	2013-05-30 01:26:00	11.25	10.74672	10.65285	10.54643	10.3712	9.984482	9.982986	9.99556	9.99556	9.99556	9.99556	10.00813	9.895706
"107325"	2013-05-30 01:28:00	11.25	10.74669	10.65352	10.56038	10.34599	9.997055	9.996292	9.99556	10.02217	9.99556	9.99556	9.99556	9.936386
"107326"	2013-05-30 01:30:00	11.25	10.74669	10.64018	10.57298	10.32082	9.945297	9.95784	9.99556	9.99556	9.99556	9.99556	9.99556	9.909744
"107327"	2013-05-30 01:32:00	11.25	10.74669	10.64021	10.56035	10.32082	9.920151	9.920151	9.99556	9.99556	9.99556	9.99556	10.00813	9.896439
"107328"	2013-05-30 01:34:00	11.25	10.74669	10.64021	10.65285	10.35857	9.970413	9.99556	9.99556	9.99556	9.99556	9.99556	9.99556	9.948959
"107329"	2013-05-30 01:36:00	11.26	10.74672	10.64021	10.68016	10.35863	9.983719	10.00887	9.99556	9.99556	9.99556	9.99556	10.00813	9.935654
"107330"	2013-05-30 01:38:00	11.25	10.74672	10.65285	10.65285	10.3712	10.13014	9.982986	9.99556	9.99556	10.00887	9.99556	10.00813	9.948929
"107331"	2013-05-30 01:40:00	11.26	10.74672	10.66548	10.58415	10.38377	10.15529	10.00887	9.99556	9.99556	9.99556	9.99556	9.99556	9.988144
"107332"	2013-05-30 01:42:00	11.23	10.74672	10.64024	10.58415	10.38377	10.11607	10.02217	9.99556	9.99556	9.99556	9.99556	10.00813	9.949661
"107333"	2013-05-30 01:44:00	11.27	10.74672	10.65285	10.66545	10.42226	10.1028	9.99556	9.99556	9.99556	9.99556	9.99556	10.02071	10.00148
"107334"	2013-05-30 01:46:00	11.26	10.75932	10.64021	10.64021	10.3838	10.03697	10.0096	9.99556	9.99556	9.99556	9.99556	9.99556	9.949661
"107335"	2013-05-30 01:48:00	11.27	10.74672	10.64021	10.66615	10.43562	10.1161	10.10207	9.99556	9.99556	9.99556	9.99556	10.00813	9.949661
"107336"	2013-05-30 01:50:00	11.26	10.75932	10.65285	10.74672	10.42442	10.14198	10.12868	9.99556	9.99556	9.99556	9.99556	10.02071	10.00075
"107337"	2013-05-30 01:52:00	11.26	10.74669	10.64021	10.73198	10.36	10.03847	10.07692	9.99556	9.99556	9.99556	9.99556	9.99556	9.936356
"107338"	2013-05-30 01:54:00	11.27	10.74669	10.64021	10.73341	10.33342	10.01256	10.06435	9.95787	9.99556	9.99556	9.99556	9.99556	9.896439
"107339"	2013-05-30 01:56:00	11.26	10.74669	10.65288	10.57158	10.39635	10.10277	10.10204	9.99556	9.99556	9.99556	9.99556	9.99556	9.936356
"107340"	2013-05-30 01:58:00	11.26	10.74669	10.64024	10.53307	10.34599	9.984451	9.95784	9.982986	9.99556	9.99556	9.99556	9.99556	9.975601
"107341"	2013-05-30 02:00:00	11.29	10.74669	10.66615	10.59889	10.42152	10.06285	9.99556	9.99556	9.99556	9.99556	9.99556	9.99556	9.935684
"107342"	2013-05-30 02:02:00	11.28	10.74669	10.66685	10.64021	10.43559	9.982986	9.99556	9.99556	9.99556	9.99556	9.99556	10.00813	9.988937
"107343"	2013-05-30 02:04:00	11.28	10.74672	10.69276	10.70467	10.42296	10.15526	9.99556	9.99556	9.99556	9.99556	9.99556	10.02071	9.948959
"107344"	2013-05-30 02:06:00	11.31	10.74672	10.75862	10.69276	10.43626	10.19597	9.99556	9.99556	9.99556	9.99556	9.99556	10.04585	10.00078
"107345"	2013-05-30 02:08:00	11.28	10.74669	10.67802	10.70534	10.42223	10.00887	9.99556	9.99556	9.99556	9.99556	9.99556	9.99556	9.908279
"107346"	2013-05-30 02:10:00	11.31	10.74669	10.72005	10.69203	10.39635	9.970413	9.99556	9.99556	9.99556	9.99556	9.99556	10.00813	9.868332
"107347"	2013-05-30 02:12:00	11.32	10.74669	10.72005	10.67805	10.34605	9.970444	9.983017	9.982986	9.99556	9.99556	9.99556	10.00813	9.76326
"107348"	2013-05-30 02:14:00	11.32	10.74669	10.65285	10.66545	10.40971	9.996292	9.99556	9.99556	9.99556	9.99556	9.99556	10.00813	9.789139
"107349"	2013-05-30 02:16:00	11.31	10.77193	10.72008	10.64021	10.39711	9.971176	9.99556	9.99556	9.99556	9.99556	9.99556	10.02071	9.776566
"107350"	2013-05-30 02:18:00	11.32	10.74672	10.72008	10.64021	10.32085	9.95784	9.982986	9.982986	9.99556	9.99556	9.99556	9.99556	9.802444
"107351"	2013-05-30 02:20:00	11.31	10.74669	10.74669	10.74599	10.34599	9.982986	9.932724	9.970413	9.982986	9.99556	10.02071	10.03331	9.749954
"107352"	2013-05-30 02:22:00	11.33	10.74669	10.74669	10.74669	10.34599	9.920151	9.945297	9.920151	9.983017	9.99556	9.99556	10.02074	9.76326
"107353"	2013-05-30 02:24:00	11.33	10.74672	10.74672	10.73341	10.32082	9.920151	9.920151	9.970413	9.970413	9.982986	9.99556	10.02071	9.776566
"107354"	2013-05-30 02:26:00	11.32	10.74672	10.70677	10.74672	10.35857	9.970413	9.982986	9.982986	9.99556	9.99556	10.00813	9.99556	9.789871
"107355"	2013-05-30 02:28:00	11.32	10.74669	10.70674	10.70674	10.33339	9.92012	9.970413	9.982986	9.982986	9.99556	9.99556	10.00813	9.776566
"107356"	2013-05-30 02:30:00	11.3	10.74669	10.70674	10.74669	10.32082	9.92012	9.932693	9.95784	9.95784	9.99556	9.99556	10.03328	9.749924
"107357"	2013-05-30 02:32:00	11.31	10.74672	10.65285	10.69206	10.3712	9.99556	9.982986	9.99556	9.982986	9.99556	9.99556	9.99556	9.763229
"107358"	2013-05-30 02:34:00	11.3	10.74672	10.65355	10.72008	10.32085	9.945267	9.982986	9.99556	9.99556	9.99556	9.99556	9.99556	9.776566
"107359"	2013-05-30 02:36:00	11.3	10.74669	10.64021	10.69347	10.3712	9.982986	9.99556	9.99556	9.99556	9.99556	9.99556	10.00813	9.76326
"107360"	2013-05-30 02:38:00	11.28	10.74669	10.66545	10.69347	10.34599	9.982986	9.982986	9.970444	9.99556	9.99556	9.99556	10.00813	9.775833
"107361"	2013-05-30 02:40:00	11.29	10.74672	10.64024	10.67946	10.34605	9.982986	9.970413	9.99556	9.99556	9.99556	9.99556	9.955643	9.789139
"107362"	2013-05-30 02:42:00	11.29	10.74672	10.65288	10.67876	10.35863	9.982986	9.99556	9.99556	9.99556	9.99556	9.99556	10.02074	9.815018
"107363"	2013-05-30 02:44:00	11.3	10.74669	10.65285	10.67876	10.41039	9.945267	9.99556	9.99556	9.99556	9.99556	9.99556	9.99556	9.789871
"107364"	2013-05-30 02:46:00	11.29	10.74669	10.64021	10.69273	10.40892	9.970413	9.970413	9.970413	9.99556	9.99556	9.99556	9.99556	9.749924
"107365"	2013-05-30 02:48:00	11.29	10.74672	10.65285	10.69276	10.39711	9.982986	9.99556	9.982986	9.99556	9.99556	9.99556	9.99556	9.710007
"107366"	2013-05-30 02:50:00	11.28	10.74672	10.70677	10.65285	10.3712	9.945297	9.95787	9.982986	9.99556	9.99556	9.99556	10.00813	9.736618
"107367"	2013-05-30 02:52:00	11.27	10.74672	10.64021	10.65355	10.37193	9.99556	9.982986	9.99556	9.99556	9.99556	9.99556	9.99556	9.76326
"107368"	2013-05-30 02:54:00	11.27	10.74672	10.65285	10.66685	10.3586	9.99556	9.99556	9.99556	9.983017	9.99556	9.99556	10.00813	9.736649
"107369"	2013-05-30 02:56:00	11.29	10.74672	10.65355	10.69347	10.33339	9.95787	9.99559	9.95787	9.99559	9.99559	9.99559	10.00816	9.76326
"107370"	2013-05-30 02:58:00	11.28	10.74672	10.64021	10.66685	10.42442	9.95787	9.983017	9.99559	9.99559	9.99559	9.99559	9.99559	9.789139
"107371"	2013-05-30 03:00:00	11.28	10.74672	10.64021	10.65355	10.38377	9.95784	9.99556	9.99556	9.99556	9.99556	9.99556	10.00813	9.775803
"107372"	2013-05-30 03:02:00	11.27	10.75932	10.65355	10.62691	10.41042	10.07616	9.99556	9.99556	9.99556	9.99556	9.99556	10.00813	9.803177
"107373"	2013-05-30 03:04:00	11.28	10.74669	10.65352	10.64018	10.3593	10.07838	9.95784	9.99556	9.99556	9.99556	9.99556	10.03331	9.76326
"107374"	2013-05-30 03:06:00	11.29	10.74669	10.64018	10.64018	10.34599	10.17009	9.983017	9.982986	9.99556	9.99556	9.99556	9.982254	9.789139
"107375"	2013-05-30 03:08:00	11.27	10.74669	10.64021	10.65285	10.42589	10.18413	10.00887	9.99556	9.99556	9.99556	10.00813	10.05843	9.76326
"107376"	2013-05-30 03:10:00	11.28	10.74669	10.66685	10.64021	10.42656	10.26396	9.970413	9.982986	9.99556	9.99556	9.99556	9.99556	9.776566
"107377"	2013-05-30 03:12:00	11.28	10.74669	10.66685	10.57368	10.41255	10.1967	9.99556	9.99556	9.99556	9.99556	9.99556	10.02071	9.762497
"107378"	2013-05-30 03:14:00	11.28	10.74669	10.70677	10.50645	10.33348	10.22185	9.982986	9.99556	9.99556	9.99556	9.99556	10.00813	9.763229
"107379"	2013-05-30 03:16:00	11.26	10.74669	10.65355	10.50642	10.40968	10.20854	10.00887	9.99556	9.99556	9.99556	9.99556	9.941574	9.775833
"107380"	2013-05-30 03:18:00	11.28	10.74669	10.67946	10.51833	10.38451	10.24992	10.00887	9.99556	9.99556	9.99556	9.99556	10.02071	9.749924
"107381"	2013-05-30 03:20:00	11.27	10.74672	10.66685	10.50713	10.3586	10.35713	10.03621	9.99556	9.99556	9.99556	9.99556	10.00813	9.775833
"107382"	2013-05-30 03:22:00	11.25	10.75932	10.65355	10.49382	10.40895	10.31505	9.99556	9.99556	9.99556	9.99556	9.99556	9.994827	9.839432
"107383"	2013-05-30 03:24:00	11.25	10.74672	10.64021	10.53166	10.39635	10.31502	9.99556	9.99556	9.99556	9.99556	9.99556	10.00813	9.840927
"107384"	2013-05-30 03:26:00	11.27	10.74672	10.65285	10.45323	10.3712	10.2906	9.982986	9.99556	9.99556	9.99556	9.99556	10.02071	9.814285
"107385"	2013-05-30 03:28:00	11.26	10.74672	10.70677	10.50642	10.43703	10.355	10.10207	9.99556	9.99556	9.99556	9.99556	9.929001	9.736649
"107386"	2013-05-30 03:30:00	11.26	10.74672	10.72008	10.47978	10.39711	10.37123	10.07542	9.99556	9.99556	9.99556	9.982254	9.994827	9.776596
"107387"	2013-05-30 03:32:00	11.26	10.74669	10.70674	10.43987	10.3586	10.35783	10.06505	9.982986	9.970413	9.99556	9.99556	10.00813	9.749985
"107388"	2013-05-30 03:34:00	11.28	10.74669	10.70674	10.4532	10.33339	10.34599	10.13161	9.99556	9.99556	9.99556	9.99556	10.01997	9.749954
"107389"	2013-05-30 03:36:00	11.28	10.74672	10.70677	10.48051	10.33339	10.40892	10.12865	9.99556	9.99556	9.99556	9.99556	9.982254	9.788406
"107390"	2013-05-30 03:38:00	11.26	10.74672	10.72008	10.54637	10.33339	10.39635	10.00887	9.99556	9.99556	9.99556	9.99556	9.981522	9.762527
"107391"	2013-05-30 03:40:00	11.29	10.74672	10.74672	10.54634	10.39635	10.31505	10.11537	9.983017	9.99556	9.99556	9.99556	9.99556	9.775803
"107392"	2013-05-30 03:42:00	11.28	10.74672	10.68016	10.51906	10.35863	10.27803	10.14195	9.99556	9.99556	9.99556	9.99556	10.0074	9.723312
"107393"	2013-05-30 03:44:00	11.3	10.74672	10.66615	10.53377	10.33348	10.28987	9.945267	9.982986	9.99556	9.99556	9.99556	9.994095	9.736618
"107394"	2013-05-30 03:46:00	11.29	10.74672	10.66685	10.56035	10.33348	10.38377	9.970413	9.970444	9.99556	9.99556	10.00813	10.01924	9.749954
"107395"	2013-05-30 03:48:00	11.28	10.74672	10.65355	10.64021	10.32082	10.39635	10.18193	9.970413	9.982986	9.99556	9.99556	10.02071	9.736649
"107396"	2013-05-30 03:50:00	11.27	10.74672	10.71941	10.64021	10.33339	10.37117	10.28844	9.970413	9.99556	9.99556	10.00813	10.03328	9.749954
"107397"	2013-05-30 03:52:00	11.29	10.74672	10.72008	10.73341	10.32085	10.35863	10.23808	9.982986	9.99556	9.99556	9.99556	10.03328	9.723282
"107398"	2013-05-30 03:54:00	11.27	10.74672	10.73341	10.70677	10.32085	10.3712	10.02516	9.970444	9.99556	9.99556	9.99556	9.940109	9.723312
"107399"	2013-05-30 03:56:00	11.29	10.74672	10.73341	10.73341	10.33345	10.3712	9.983749	9.983017	9.99559	9.99559	9.99559	9.848434	9.776566
"107400"	2013-05-30 03:58:00	11.27	10.74672	10.70677	10.65358	10.3838	10.38377	9.970444	9.983017	9.99559	9.99559	9.99559	9.929062	9.800949
"107401"	2013-05-30 04:00:00	11.29	10.74669	10.68016	10.64021	10.33345	10.31502	10.00887	9.99556	9.99556	9.99556	9.99556	10.02071	9.76326
"107402"	2013-05-30 04:02:00	11.26	10.74669	10.69347	10.58699	10.34599	10.31578	9.99556	9.982986	9.99556	9.99556	9.99556	9.978531	9.749954
"107403"	2013-05-30 04:04:00	11.25	10.74672	10.65355	10.6003	10.34599	10.25209	9.99556	9.99556	9.99556	9.99556	9.99556	9.91423	9.76326
"107404"	2013-05-30 04:06:00	11.28	10.74672	10.65285	10.52046	10.34605	10.2751	10.00887	9.99556	9.99556	9.99556	9.99556	9.954178	9.80098
"107405"	2013-05-30 04:08:00	11.28	10.74672	10.64021	10.57298	10.34599	10.35497	9.982986	9.99556	9.99556	9.99556	9.99556	9.9142	9.76326
"107406"	2013-05-30 04:10:00	11.26	10.74672	10.65355	10.64021	10.38377	10.38304	9.99556	9.982986	9.99556	9.99556	10.00813	10.03255	9.76326
"107407"	2013-05-30 04:12:00	11.28	10.74672	10.64021	10.65285	10.33348	10.33055	9.95784	9.99556	9.99556	9.99556	9.99556	10.00813	9.776566
"107408"	2013-05-30 04:14:00	11.28	10.74672	10.73341	10.64021	10.37123	10.29063	9.982986	9.99556	9.99556	9.99556	9.99556	9.968948	9.776566
"107409"	2013-05-30 04:16:00	11.28	10.74672	10.66685	10.64021	10.32085	10.40895	9.99556	9.982986	9.99556	9.99556	9.99556	10.04585	9.789902
"107410"	2013-05-30 04:18:00	11.28	10.74672	10.73341	10.65355	10.34605	10.33348	9.946762	9.982986	9.970413	9.99556	10.02071	10.03328	9.776566
"107411"	2013-05-30 04:20:00	11.27	10.74672	10.68016	10.64021	10.33348	10.35789	9.970444	9.983017	9.99559	9.99559	9.99559	9.994858	9.76326
"107412"	2013-05-30 04:22:00	11.29	10.74672	10.66615	10.62621	10.33348	10.38377	10.04955	9.983017	9.99559	9.99559	9.99559	10.02	9.749924
"107413"	2013-05-30 04:24:00	11.25	10.74672	10.66685	10.65285	10.35863	10.39638	10.12941	9.99559	9.99559	9.99559	9.99559	10.05846	9.749924
"107414"	2013-05-30 04:26:00	11.28	10.74672	10.74672	10.64021	10.32085	10.3838	10.30247	9.983017	9.945297	9.99559	9.99559	10.03331	9.802444
"107415"	2013-05-30 04:28:00	11.28	10.74672	10.75932	10.54704	10.33345	10.3838	10.07689	9.95784	9.99556	9.99556	9.99556	10.02071	9.749985
"107416"	2013-05-30 04:30:00	11.29	10.74672	10.64021	10.54424	10.39635	10.42152	10.14198	9.99556	10.00887	9.99556	9.99556	9.99556	9.776566
"107417"	2013-05-30 04:32:00	11.29	10.74672	10.64024	10.50645	10.37123	10.39638	10.07542	9.99559	9.99559	9.99559	9.99559	9.994858	9.736618
"107418"	2013-05-30 04:34:00	11.28	10.74672	10.65358	10.57228	10.34605	10.39638	10.04955	9.983017	10.0089	9.99559	9.99559	10.00816	9.763229
"107419"	2013-05-30 04:36:00	11.29	10.74669	10.65355	10.68016	10.32085	10.33345	9.971878	9.945267	9.945267	9.99556	9.99556	10.071	9.736649
"107420"	2013-05-30 04:38:00	11.28	10.74669	10.64021	10.65285	10.33345	10.39638	10.28841	9.99556	9.99556	9.99556	9.99556	10.0074	9.735886
"107421"	2013-05-30 04:40:00	11.29	10.74672	10.72008	10.65285	10.33339	10.37117	10.2758	9.982986	9.982986	9.99556	10.00813	10.07103	9.710007
"107422"	2013-05-30 04:42:00	11.29	10.74672	10.66685	10.57368	10.34599	10.38374	10.07765	9.982986	9.99556	9.99556	10.00813	10.0074	9.789139
"107423"	2013-05-30 04:44:00	11.28	10.74669	10.64018	10.65352	10.34599	10.34599	10.08946	9.99556	9.99556	9.99556	9.99556	10.00816	9.736618
"107424"	2013-05-30 04:46:00	11.27	10.74669	10.65352	10.69344	10.34599	10.3586	10.14494	9.99556	9.99556	9.99556	10.00813	10.03258	9.76326
"107425"	2013-05-30 04:48:00	11.27	10.74672	10.73341	10.69347	10.32085	10.35863	10.23738	9.99556	9.982986	9.99556	9.99556	10.00813	9.76326
"107426"	2013-05-30 04:50:00	11.28	10.74672	10.66685	10.65285	10.34605	10.42152	10.2773	10.02293	9.982986	10.00887	9.99556	10.00813	9.736649
"107427"	2013-05-30 04:52:00	11.28	10.74672	10.69347	10.68016	10.32082	10.34599	10.26472	9.99556	10.00887	9.99556	9.99556	10.02071	9.736649
"107428"	2013-05-30 04:54:00	11.28	10.74672	10.65355	10.65355	10.32082	10.37117	10.28914	9.99556	9.982986	10.03548	9.99556	10.02071	9.723343
"107429"	2013-05-30 04:56:00	11.29	10.74672	10.74672	10.69276	10.35863	10.40895	10.28917	9.95784	10.00887	10.00887	9.99556	9.994827	9.76326
"107430"	2013-05-30 04:58:00	11.29	10.74672	10.68016	10.65355	10.35863	10.40895	10.22258	9.99556	10.02217	10.00887	9.99556	10.00813	9.789139
"107431"	2013-05-30 05:00:00	11.27	10.74669	10.64021	10.65285	10.3712	10.39635	10.15529	9.99556	9.99556	10.03548	9.99556	10.05846	9.736649
"107432"	2013-05-30 05:02:00	11.27	10.74669	10.72008	10.66685	10.32082	10.29277	10.09096	9.982986	9.99556	10.00887	9.99556	10.05843	9.736649
"107433"	2013-05-30 05:04:00	11.29	10.74669	10.70607	10.65355	10.33339	10.34386	10.06358	9.982986	9.982986	10.00887	9.99556	9.99556	9.749191
"107434"	2013-05-30 05:06:00	11.29	10.75929	10.64021	10.67876	10.37117	10.29134	10.12941	9.99556	10.00887	10.02217	9.99556	10.00813	9.749924
"107435"	2013-05-30 05:08:00	11.28	10.74672	10.65358	10.67946	10.38377	10.38231	10.08946	9.983719	9.99556	10.00887	9.99556	10.02071	9.763229
"107436"	2013-05-30 05:10:00	11.29	10.74672	10.66685	10.69139	10.34599	10.40822	10.24846	9.99556	9.99556	9.99556	9.99556	10.02071	9.775833
"107437"	2013-05-30 05:12:00	11.28	10.74672	10.66685	10.65288	10.3586	10.40892	10.28841	9.982986	10.02217	10.00887	9.99556	10.04585	9.749924
"107438"	2013-05-30 05:14:00	11.28	10.74672	10.68016	10.67876	10.33345	10.39635	10.2773	9.99556	10.06288	9.99556	9.99556	10.02071	9.776566
"107439"	2013-05-30 05:16:00	11.28	10.74669	10.68016	10.69347	10.34599	10.35857	10.26472	9.970413	10.06212	10.00887	10.00813	10.02071	9.723343
"107440"	2013-05-30 05:18:00	11.29	10.74669	10.65355	10.65285	10.40892	10.42152	10.31505	10.02217	10.04881	9.99556	9.99556	10.03328	9.76326
"107441"	2013-05-30 05:20:00	11.29	10.74672	10.66689	10.65358	10.3586	10.39635	10.32835	10.02217	10.02217	10.00887	10.00887	10.02071	9.736618
"107442"	2013-05-30 05:22:00	11.28	10.74672	10.65358	10.69347	10.3712	10.3712	10.26329	9.982986	10.06212	10.02217	9.99556	10.00813	9.749924
"107443"	2013-05-30 05:24:00	11.28	10.74672	10.65285	10.65285	10.38377	10.40895	10.28841	10.0089	10.06288	9.99559	9.99559	10.04588	9.76326
"107444"	2013-05-30 05:26:00	11.27	10.74672	10.64021	10.73341	10.3712	10.39638	10.30247	9.99559	10.03551	10.04884	10.0089	10.00816	9.802444
"107445"	2013-05-30 05:28:00	11.28	10.74672	10.64021	10.68016	10.39635	10.40895	10.2773	9.95787	10.06212	10.00887	9.99556	10.05846	9.76326
"107446"	2013-05-30 05:30:00	11.28	10.74672	10.68016	10.68016	10.33345	10.33345	10.26472	9.932724	10.0089	9.996292	10.00813	10.03328	9.749924
"107447"	2013-05-30 05:32:00	11.3	10.74669	10.66685	10.73341	10.32085	10.3586	10.23738	9.982986	10.02293	10.03548	9.99556	10.02071	9.749954
"107448"	2013-05-30 05:34:00	11.28	10.74669	10.65355	10.66685	10.34599	10.40895	10.11534	9.970413	10.06212	10.02217	9.99556	10.02071	9.76326
"107449"	2013-05-30 05:36:00	11.29	10.74672	10.65355	10.69276	10.33345	10.34456	10.10353	10.02293	10.06212	10.00887	9.99556	10.02071	9.749954
"107450"	2013-05-30 05:38:00	11.29	10.74672	10.65355	10.69347	10.34605	10.38377	10.06435	9.996292	9.996292	10.02217	9.99556	10.05843	9.749954
"107451"	2013-05-30 05:40:00	11.3	10.74672	10.64021	10.69347	10.33345	10.39635	10.17009	9.996292	10.02293	10.03548	9.99556	10.07103	9.736618
"107452"	2013-05-30 05:42:00	11.3	10.74672	10.65355	10.68016	10.39998	10.34605	10.22478	9.983719	10.03621	10.03548	9.99556	10.05843	9.710007
"107453"	2013-05-30 05:44:00	11.3	10.74672	10.74672	10.71941	10.45247	10.38374	10.19597	10.00887	10.08873	10.03548	9.99556	10.00737	9.736649
"107454"	2013-05-30 05:46:00	11.3	10.74672	10.66615	10.68016	10.46504	10.39635	10.24922	10.00887	10.10204	10.00887	9.99556	10.00813	9.749954
"107455"	2013-05-30 05:48:00	11.28	10.74672	10.74672	10.69347	10.43843	10.37117	10.22404	9.970413	10.02217	10.02217	9.99556	10.03328	9.736649
"107456"	2013-05-30 05:50:00	11.3	10.74672	10.74672	10.68016	10.41325	10.35857	10.10646	9.982986	9.99556	9.99556	9.99556	10.01997	9.763229
"107457"	2013-05-30 05:52:00	11.3	10.74672	10.74672	10.74672	10.33345	10.34599	10.18413	9.982986	9.982986	10.01036	9.99556	10.02071	9.749924
"107458"	2013-05-30 05:54:00	11.29	10.74672	10.74672	10.69276	10.32085	10.33345	10.11757	9.982986	10.06288	10.04884	9.99556	10.05843	9.749924
"107459"	2013-05-30 05:56:00	11.3	10.74672	10.73341	10.66685	10.32085	10.31868	10.10646	9.982986	10.08873	9.99556	9.99556	9.982254	9.723312
"107460"	2013-05-30 05:58:00	11.3	10.74672	10.74672	10.65355	10.34605	10.36971	10.14415	10.0096	10.06288	10.02217	9.99556	10.03328	9.723312
"107461"	2013-05-30 06:00:00	11.31	10.74672	10.74672	10.68016	10.32085	10.32014	10.15825	9.99556	10.07542	10.00887	9.99556	10.03328	9.723312
"107462"	2013-05-30 06:02:00	11.31	10.74672	10.74672	10.68016	10.32085	10.3712	10.20854	10.10204	10.11537	10.04881	9.99556	10.00813	9.736618
"107463"	2013-05-30 06:04:00	11.31	10.74672	10.74672	10.74672	10.33339	10.30608	10.19667	10.08949	10.07542	10.10204	9.99556	9.982254	9.723312
"107464"	2013-05-30 06:06:00	11.31	10.74672	10.74672	10.66685	10.37117	10.3564	10.16936	10.06212	10.08946	10.04881	9.99556	9.99556	9.736618
"107465"	2013-05-30 06:08:00	11.31	10.74672	10.74672	10.68016	10.33345	10.29134	10.11684	9.996292	10.08949	10.08873	9.99556	10.00813	9.736618
"107466"	2013-05-30 06:10:00	11.31	10.74672	10.74672	10.70677	10.32085	10.2935	10.09169	9.983719	10.12868	10.06212	9.99556	10.0074	9.736618
"107467"	2013-05-30 06:12:00	11.32	10.74672	10.74672	10.73341	10.34605	10.23958	10.10426	10.01109	10.1161	10.08876	9.99556	10.00813	9.723343
"107468"	2013-05-30 06:14:00	11.32	10.74672	10.74672	10.68016	10.32085	10.23958	10.12941	10.06215	10.15529	10.11537	9.99556	9.99556	9.736649
"107469"	2013-05-30 06:16:00	11.32	10.74672	10.74672	10.65355	10.32082	10.31575	10.10277	10.07542	10.14198	10.10204	9.99556	9.982254	9.749924
"107470"	2013-05-30 06:18:00	11.32	10.74672	10.74672	10.69347	10.32082	10.31502	10.10204	10.04881	10.12868	10.10204	9.99556	9.99556	9.736618
"107471"	2013-05-30 06:20:00	11.32	10.74672	10.74672	10.74672	10.32085	10.29134	10.10426	10.08873	10.18193	9.99556	9.99556	10.00813	9.710037
"107472"	2013-05-30 06:22:00	11.32	10.74672	10.74672	10.72008	10.33348	10.23885	10.1028	10.08873	10.11534	10.03548	9.99556	9.99556	9.736649
"107473"	2013-05-30 06:24:00	11.32	10.74672	10.74672	10.73341	10.33339	10.20033	10.06508	9.971176	10.07765	9.997025	9.99556	10.00813	9.723312
"107474"	2013-05-30 06:26:00	11.31	10.74672	10.74672	10.70677	10.32082	10.26469	10.03847	9.958572	10.07838	10.11537	9.99556	9.99556	9.736618
"107475"	2013-05-30 06:28:00	11.32	10.74672	10.74672	10.69347	10.34605	10.2773	10.15602	10.037	10.11537	10.1028	9.99556	9.982254	9.710037
"107476"	2013-05-30 06:30:00	11.31	10.74672	10.74672	10.70677	10.34605	10.2906	10.10207	10.06215	10.1028	10.10207	9.99556	9.99556	9.723343
"107477"	2013-05-30 06:32:00	11.31	10.74672	10.74672	10.74602	10.33339	10.2773	10.22404	10.06358	10.12868	10.11534	9.99556	9.982254	9.723343
"107478"	2013-05-30 06:34:00	11.32	10.74672	10.74672	10.69347	10.32082	10.22697	10.20107	10.02364	10.08949	10.14195	9.99556	9.99556	9.710007
"107479"	2013-05-30 06:36:00	11.31	10.74672	10.74602	10.67949	10.32085	10.25212	10.23958	10.05028	10.1161	10.12868	9.99556	9.982254	9.76326
"107480"	2013-05-30 06:38:00	11.31	10.74672	10.74672	10.72008	10.32085	10.30757	10.18559	9.9608	10.0244	10.12868	9.99556	9.99556	9.723312
"107481"	2013-05-30 06:40:00	11.3	10.74672	10.74672	10.74672	10.33415	10.30681	10.25069	10.0244	10.1028	10.10204	9.99556	9.99556	9.749954
"107482"	2013-05-30 06:42:00	11.3	10.74672	10.74672	10.74672	10.39995	10.27873	10.27657	10.08873	10.06212	10.10204	9.99556	9.99556	9.76326
"107483"	2013-05-30 06:44:00	11.31	10.74672	10.74672	10.73271	10.34749	10.31868	10.105	10.05104	10.05031	10.08873	9.99556	9.982254	9.749954
"107484"	2013-05-30 06:46:00	11.31	10.74672	10.74672	10.74672	10.32085	10.30684	10.21437	10.02586	10.05177	10.06285	9.99556	9.99556	9.789871
"107485"	2013-05-30 06:48:00	11.31	10.74672	10.74672	10.74672	10.33339	10.32008	10.19817	10.05174	10.10204	10.07542	9.99556	9.99556	9.776566
"107486"	2013-05-30 06:50:00	11.31	10.74672	10.74672	10.73341	10.32082	10.2802	10.26472	10.03847	10.1028	10.11534	9.99556	9.99556	9.76326
"107487"	2013-05-30 06:52:00	11.31	10.74669	10.74669	10.74669	10.32085	10.25142	10.2618	10.10207	10.12868	10.08876	9.99556	9.99556	9.763229
"107488"	2013-05-30 06:54:00	11.31	10.74669	10.74669	10.74669	10.32085	10.20107	10.18486	10.10207	10.08949	10.06215	9.99556	9.99556	9.776566
"107489"	2013-05-30 06:56:00	11.31	10.74672	10.74672	10.73341	10.32082	10.22624	10.27873	10.07692	10.11537	10.1161	9.99556	9.99556	9.776566
"107490"	2013-05-30 06:58:00	11.3	10.74672	10.74672	10.70677	10.32082	10.34529	10.21367	10.02663	10.10426	10.10207	9.99556	9.982254	9.763992
"107491"	2013-05-30 07:00:00	11.3	10.74672	10.74672	10.66685	10.34599	10.35786	10.2766	10.11534	10.14198	10.04881	9.99556	9.99556	9.763229
"107492"	2013-05-30 07:02:00	11.31	10.74672	10.74672	10.74672	10.3586	10.27946	10.23955	10.1028	10.16936	10.10204	9.99556	9.982254	9.776566
"107493"	2013-05-30 07:04:00	11.31	10.74672	10.74672	10.75932	10.3741	10.39635	10.2618	10.15529	10.19524	10.12868	9.99556	9.99556	9.776566
"107494"	2013-05-30 07:06:00	11.31	10.74672	10.73341	10.68016	10.51909	10.39491	10.28841	10.10204	10.18193	10.10204	9.99556	9.99556	9.776566
"107495"	2013-05-30 07:08:00	11.31	10.74672	10.75932	10.7068	10.33345	10.34383	10.2766	10.11537	10.19597	10.10207	9.99556	9.982254	9.776566
"107496"	2013-05-30 07:10:00	11.31	10.74672	10.74672	10.62694	10.32085	10.34383	10.20927	10.14198	10.19524	10.06212	9.99556	9.99556	9.776566
"107497"	2013-05-30 07:12:00	11.31	10.74672	10.74672	10.74672	10.42659	10.29353	10.22404	10.14272	10.23515	10.14198	9.99556	9.982254	9.789871
"107498"	2013-05-30 07:14:00	11.31	10.74672	10.74672	10.74672	10.41255	10.2773	10.22404	10.16862	10.22185	10.12868	9.99556	9.982254	9.789139
"107499"	2013-05-30 07:16:00	11.31	10.74672	10.72008	10.74672	10.45177	10.38231	10.22185	10.20854	10.20854	10.14198	9.99556	9.994827	9.802444
"107500"	2013-05-30 07:18:00	11.3	10.74672	10.72008	10.72008	10.37331	10.33049	10.26326	10.17009	10.22185	10.14198	9.99556	9.99556	9.776566
"107501"	2013-05-30 07:20:00	11.3	10.74672	10.73341	10.69347	10.32085	10.31721	10.25069	10.18196	10.20857	10.10204	9.99559	9.99559	9.75145
"107502"	2013-05-30 07:22:00	11.31	10.74672	10.73341	10.68016	10.3719	10.32982	10.22404	10.19527	10.20857	10.04884	9.99559	9.99559	9.777328
"107503"	2013-05-30 07:24:00	11.31	10.74672	10.73341	10.65355	10.34599	10.31795	10.25139	10.19527	10.19527	10.14198	9.99559	9.99559	9.76326
"107504"	2013-05-30 07:26:00	11.31	10.74672	10.74672	10.58699	10.35933	10.26546	10.26326	10.16939	10.23518	10.03551	9.99559	9.99559	9.776566
"107505"	2013-05-30 07:28:00	11.31	10.74672	10.66685	10.53377	10.37334	10.32906	10.22261	10.20857	10.19527	10.07542	9.99556	9.982254	9.776566
"107506"	2013-05-30 07:30:00	11.3	10.74672	10.65355	10.62691	10.35933	10.30321	10.19817	10.19527	10.196	10.00887	9.99556	9.982254	9.763992
"107507"	2013-05-30 07:32:00	11.31	10.74669	10.67946	10.70677	10.39922	10.31505	10.20854	10.19524	10.19524	10.04881	9.99556	9.982254	9.776566
"107508"	2013-05-30 07:34:00	11.3	10.74669	10.68016	10.64021	10.41252	10.37047	10.22258	10.20854	10.20854	10.04884	9.99556	9.982254	9.738907
"107509"	2013-05-30 07:36:00	11.3	10.74672	10.64021	10.74672	10.49098	10.38161	10.22185	10.19597	10.20854	10.10204	9.99556	9.981491	9.764786
"107510"	2013-05-30 07:38:00	11.32	10.74672	10.68016	10.65285	10.42519	10.28987	10.22185	10.20854	10.22185	10.12868	9.99556	9.982254	9.739639
"107511"	2013-05-30 07:40:00	11.32	10.74672	10.72008	10.64021	10.43846	10.28987	10.21001	10.19597	10.19597	10.14198	9.99556	9.968948	9.789871
"107512"	2013-05-30 07:42:00	11.31	10.74672	10.69347	10.64021	10.42516	10.26326	10.21074	10.18266	10.20854	10.12865	9.99556	9.968948	9.763992
"107513"	2013-05-30 07:44:00	11.31	10.74672	10.69347	10.67805	10.42442	10.30174	10.23589	10.196	10.19527	10.11537	9.99559	9.99559	9.713028
"107514"	2013-05-30 07:46:00	11.33	10.74672	10.64021	10.59889	10.47624	10.30244	10.22188	10.20857	10.20857	10.04884	9.99559	9.99559	9.726334
"107515"	2013-05-30 07:48:00	11.34	10.74669	10.65355	10.64021	10.34599	10.2773	10.17079	10.20851	10.20851	10.04881	9.99556	9.99556	9.791397
"107516"	2013-05-30 07:50:00	11.32	10.74669	10.68016	10.67805	10.44814	10.31505	10.20851	10.20851	10.20851	10.11534	9.99556	10.02071	9.701218
"107517"	2013-05-30 07:52:00	11.32	10.74672	10.74672	10.64021	10.38737	10.26546	10.26176	10.19597	10.20854	10.10204	9.99556	9.99556	9.726303
"107518"	2013-05-30 07:54:00	11.31	10.74672	10.70677	10.65285	10.41255	10.28987	10.21074	10.20854	10.22185	10.11534	9.99556	9.99556	9.701187
"107519"	2013-05-30 07:56:00	11.31	10.74669	10.74669	10.63954	10.39851	10.30244	10.20854	10.20854	10.20854	10.10207	9.99556	9.99556	9.70195
"107520"	2013-05-30 07:58:00	11.33	10.74669	10.64021	10.6129	10.4496	10.31505	10.20854	10.20854	10.20854	10.15529	9.99556	10.01997	9.739639
"107521"	2013-05-30 08:00:00	11.33	10.75932	10.67876	10.6122	10.42372	10.31505	10.20854	10.20854	10.20854	10.18193	9.99556	10.00813	9.701218
"107522"	2013-05-30 08:02:00	11.33	10.81258	10.66545	10.59676	10.45033	10.31505	10.22185	10.20854	10.20854	10.16862	9.99556	10.03328	9.727829
"107523"	2013-05-30 08:04:00	11.33	10.79924	10.64021	10.61079	10.4622	10.30244	10.20854	10.20854	10.20854	10.12868	9.99556	9.99556	9.700424
"107524"	2013-05-30 08:06:00	11.32	10.74672	10.66685	10.55968	10.47551	10.34239	10.22185	10.19597	10.23515	10.20854	9.99556	9.982254	9.727066
"107525"	2013-05-30 08:08:00	11.34	10.74672	10.70467	10.57225	10.47694	10.32835	10.23515	10.19594	10.22182	10.20851	9.99556	9.982254	9.727097
"107526"	2013-05-30 08:10:00	11.33	10.79997	10.67946	10.6122	10.47694	10.32835	10.22182	10.20851	10.26176	10.20851	9.99556	9.99556	9.689377
"107527"	2013-05-30 08:12:00	11.32	10.77333	10.67946	10.59676	10.50212	10.2899	10.20851	10.20851	10.22182	10.20851	9.99556	10.03328	9.767014
"107528"	2013-05-30 08:14:00	11.32	10.75929	10.67805	10.70323	10.46291	10.30247	10.22185	10.20851	10.20851	10.20851	9.99556	10.00813	9.689377
"107529"	2013-05-30 08:16:00	11.33	10.75999	10.66685	10.65215	10.48955	10.30247	10.20854	10.20854	10.20854	10.20854	9.99556	9.99556	9.701981
"107530"	2013-05-30 08:18:00	11.33	10.75999	10.70537	10.70326	10.51476	10.28987	10.20927	10.20854	10.22185	10.20854	9.99556	10.00813	9.714523
"107531"	2013-05-30 08:20:00	11.34	10.75999	10.66615	10.6227	10.51549	10.30174	10.20854	10.20854	10.20854	10.20854	9.99556	9.99556	9.753677
"107532"	2013-05-30 08:22:00	11.34	10.82655	10.66615	10.58415	10.45033	10.30247	10.20854	10.20854	10.20854	10.20854	9.99556	10.00813	9.753708
"107533"	2013-05-30 08:24:00	11.32	10.78593	10.65355	10.59676	10.48814	10.31505	10.20854	10.20854	10.20854	10.19524	9.99556	10.02071	9.779556
"107534"	2013-05-30 08:26:00	11.33	10.79994	10.66545	10.58415	10.50215	10.31505	10.19597	10.20854	10.22185	10.20854	10.00887	10.03328	9.778824
"107535"	2013-05-30 08:28:00	11.36	10.74672	10.65355	10.63741	10.41252	10.31502	10.20854	10.20854	10.23515	10.20854	9.99556	10.00813	9.70195
"107536"	2013-05-30 08:30:00	11.36	10.83992	10.72008	10.63954	10.42516	10.27657	10.22185	10.20854	10.22185	10.19524	9.99556	9.981522	9.741135
"107537"	2013-05-30 08:32:00	11.34	10.82655	10.68016	10.56035	10.48885	10.31505	10.22185	10.20854	10.20854	10.14198	10.03474	10.00737	9.779556
"107538"	2013-05-30 08:34:00	11.36	10.8532	10.67805	10.70326	10.48885	10.30171	10.20854	10.20854	10.22185	10.03548	10.00887	9.994827	9.715256
"107539"	2013-05-30 08:36:00	11.35	10.8532	10.65355	10.55894	10.48958	10.30247	10.20857	10.20857	10.20857	10.11537	10.0222	10.02074	9.741165
"107540"	2013-05-30 08:38:00	11.35	10.8532	10.65285	10.65218	10.51549	10.31505	10.20857	10.20857	10.20857	10.19527	10.06139	10.03331	9.79213
"107541"	2013-05-30 08:40:00	11.36	10.8532	10.65285	10.65144	10.528	10.31502	10.20854	10.20854	10.20854	10.19524	10.00887	10.01997	9.818741
"107542"	2013-05-30 08:42:00	11.37	10.83989	10.69347	10.69066	10.45107	10.30244	10.20854	10.20854	10.23515	10.18193	10.00887	10.00813	9.716019
"107543"	2013-05-30 08:44:00	11.37	10.8532	10.69276	10.70326	10.48952	10.31502	10.20854	10.20854	10.22185	10.12868	10.00887	10.00813	9.689407
"107544"	2013-05-30 08:46:00	11.35	10.8532	10.73058	10.66258	10.528	10.31502	10.20854	10.20854	10.20854	9.99556	10.03548	10.03255	9.805496
"107545"	2013-05-30 08:48:00	11.36	10.82655	10.70537	10.68925	10.50139	10.31502	10.20854	10.20854	10.20854	10.04881	10.03548	10.02071	9.767014
"107546"	2013-05-30 08:50:00	11.35	10.8658	10.66545	10.66335	10.51543	10.31502	10.20854	10.20854	10.20854	10.06212	10.11464	10.0836	9.792892
"107547"	2013-05-30 08:52:00	11.36	10.93028	10.71727	10.64787	10.54134	10.31502	10.20854	10.20854	10.20854	10.08873	10.12721	10.02071	9.869827
"107548"	2013-05-30 08:54:00	11.36	10.87843	10.78242	10.63457	10.50139	10.30171	10.20854	10.20854	10.20854	10.08873	10.11391	10.03255	9.843887
"107549"	2013-05-30 08:56:00	11.35	10.89104	10.74104	10.67448	10.51469	10.31502	10.20854	10.20854	10.20854	10.14198	10.14052	10.07103	9.843887
"107550"	2013-05-30 08:58:00	11.36	10.91624	10.74251	10.66261	10.51469	10.31502	10.20854	10.20854	10.22185	10.15529	10.10133	10.05772	9.806229
"107551"	2013-05-30 09:00:00	11.34	10.90364	10.78383	10.59749	10.51546	10.31502	10.20854	10.20854	10.20854	10.12868	10.11534	10.05846	9.767014
"107552"	2013-05-30 09:02:00	11.34	10.8532	10.74532	10.71587	10.528	10.31502	10.20854	10.20854	10.20854	10.10204	10.14125	10.03181	9.779587
"107553"	2013-05-30 09:04:00	11.36	10.90434	10.77052	10.70326	10.54134	10.31502	10.20854	10.20854	10.20854	10.12865	10.08873	10.0074	9.754471
"107554"	2013-05-30 09:06:00	11.36	10.86583	10.74602	10.70183	10.48952	10.32906	10.22185	10.20854	10.20854	10.18193	10.07542	10.00813	9.714523
"107555"	2013-05-30 09:08:00	11.35	10.86583	10.70537	10.71587	10.50212	10.31502	10.20854	10.20854	10.20854	10.14198	10.06212	10.0836	9.715256
"107556"	2013-05-30 09:10:00	11.36	10.8532	10.77193	10.70326	10.49025	10.31502	10.20854	10.20854	10.20854	10.12865	10.08873	10.00813	9.75145
"107557"	2013-05-30 09:12:00	11.36	10.90434	10.74181	10.79433	10.55467	10.30171	10.20854	10.20854	10.20854	10.19524	10.14125	10.07103	9.764023
"107558"	2013-05-30 09:14:00	11.34	10.89104	10.80763	10.74104	10.528	10.30171	10.20854	10.20854	10.20854	10.18193	10.18047	10.09621	9.75148
"107559"	2013-05-30 09:16:00	11.36	10.92888	10.74178	10.74104	10.528	10.31502	10.20854	10.20854	10.20854	10.20854	10.15382	10.0836	9.789902
"107560"	2013-05-30 09:18:00	11.34	10.91698	10.80904	10.64787	10.528	10.31502	10.20854	10.20854	10.23515	10.20854	10.19307	10.05769	9.738174
"107561"	2013-05-30 09:20:00	11.36	10.87843	10.7299	10.63457	10.528	10.31502	10.22185	10.20854	10.20854	10.20708	10.15239	10.0703	9.764023
"107562"	2013-05-30 09:22:00	11.35	10.94289	10.79433	10.7285	10.55467	10.31502	10.20854	10.20854	10.20854	10.20854	10.11464	10.09621	9.777328
"107563"	2013-05-30 09:24:00	11.36	10.92888	10.76768	10.72847	10.54134	10.31502	10.20854	10.20854	10.20854	10.20854	10.088	10.09621	9.790634
"107564"	2013-05-30 09:26:00	11.34	10.92958	10.78099	10.63457	10.56798	10.30171	10.20854	10.20854	10.20854	10.22115	10.1805	10.04512	9.803207
"107565"	2013-05-30 09:28:00	11.36	10.89104	10.75438	10.63457	10.56798	10.31502	10.22185	10.20854	10.23515	10.20854	10.088	10.06956	9.790634
"107566"	2013-05-30 09:30:00	11.36	10.95619	10.80836	10.62199	10.54137	10.31502	10.23515	10.20854	10.20854	10.20854	10.13982	10.07103	9.75148
"107567"	2013-05-30 09:32:00	11.37	10.98213	10.84828	10.63457	10.528	10.30171	10.23515	10.20854	10.20854	10.22115	10.14125	10.0836	9.790634
"107568"	2013-05-30 09:34:00	11.36	10.98216	10.82237	10.74104	10.528	10.28841	10.26176	10.20854	10.22115	10.22115	10.12721	10.07103	9.790634
"107569"	2013-05-30 09:36:00	11.37	10.99687	10.86092	10.63457	10.51469	10.30171	10.26176	10.20854	10.20854	10.22115	10.16493	10.04369	9.790634
"107570"	2013-05-30 09:38:00	11.36	11.00948	10.83498	10.68855	10.51469	10.24846	10.2751	10.20854	10.20854	10.20854	10.14125	10.05699	9.778061
"107571"	2013-05-30 09:40:00	11.37	10.93098	10.82237	10.64861	10.50139	10.20854	10.22185	10.20854	10.20854	10.22115	10.15019	10.01634	9.764755
"107572"	2013-05-30 09:42:00	11.36	10.98424	10.79646	10.63457	10.47478	10.23515	10.24846	10.20854	10.20854	10.20854	10.03548	9.913498	9.726364
"107573"	2013-05-30 09:44:00	11.37	10.91835	10.79713	10.60939	10.4622	10.30171	10.30171	10.20854	10.20854	10.19524	10.088	9.951981	9.713028
"107574"	2013-05-30 09:46:00	11.37	10.99687	10.83498	10.63457	10.51469	10.30171	10.2751	10.20854	10.20854	10.20854	10.16643	9.963028	9.75148
"107575"	2013-05-30 09:48:00	11.37	11.03545	10.83427	10.63457	10.51469	10.28841	10.28841	10.22185	10.20854	10.22115	10.21748	10.00301	9.778091
"107576"	2013-05-30 09:50:00	11.37	11.04805	10.90083	10.63457	10.528	10.28841	10.31502	10.20854	10.20854	10.22115	10.19157	10.06956	9.764023
"107577"	2013-05-30 09:52:00	11.37	10.99687	10.82237	10.62199	10.528	10.31502	10.31502	10.20854	10.20854	10.20854	10.24342	10.02962	9.816544
"107578"	2013-05-30 09:54:00	11.37	11.04805	10.84758	10.63457	10.56795	10.30171	10.31502	10.22185	10.20854	10.20854	10.1909	10.03035	9.803207
"107579"	2013-05-30 09:56:00	11.37	10.93239	10.83427	10.63457	10.55464	10.30171	10.32832	10.20854	10.20854	10.22115	10.15239	10.04295	9.789902
"107580"	2013-05-30 09:58:00	11.37	11.04805	10.80763	10.63457	10.54134	10.32762	10.30171	10.20854	10.20854	10.23372	10.19157	10.05626	9.803207
"107581"	2013-05-30 10:00:00	11.38	11.02278	10.80904	10.62199	10.528	10.30171	10.31502	10.20854	10.20854	10.20854	10.14125	10.03108	9.75145
"107582"	2013-05-30 10:02:00	11.38	10.9576	10.88823	10.63457	10.48808	10.31502	10.31502	10.20854	10.20854	10.22115	10.20561	10.05626	9.803207
"107583"	2013-05-30 10:04:00	11.38	10.94569	10.84758	10.63457	10.51469	10.31502	10.31502	10.20854	10.20854	10.20854	10.13979	10.04366	9.816513
"107584"	2013-05-30 10:06:00	11.38	11.03545	10.84758	10.63457	10.43483	10.2751	10.31502	10.20854	10.20854	10.20854	10.20341	10.04369	9.776566
"107585"	2013-05-30 10:08:00	11.39	11.04805	10.88753	10.63457	10.51469	10.31502	10.31502	10.20854	10.20854	10.22115	10.15236	10.04295	9.789902
"107586"	2013-05-30 10:10:00	11.39	10.9583	10.84828	10.63457	10.51469	10.31502	10.30171	10.20854	10.20854	10.22115	10.04881	10.06956	9.739639
"107587"	2013-05-30 10:12:00	11.4	11.02278	10.86092	10.63457	10.51469	10.26176	10.28841	10.20854	10.20854	10.22115	10.11244	10.06956	9.776566
"107588"	2013-05-30 10:14:00	11.39	10.98427	10.84758	10.63457	10.51469	10.28841	10.28841	10.20854	10.20854	10.20854	10.02217	10.01854	9.726334
"107589"	2013-05-30 10:16:00	11.4	10.93169	10.80977	10.60939	10.46147	10.30171	10.28841	10.20854	10.20854	10.20854	10.04881	10.0703	9.764023
"107590"	2013-05-30 10:18:00	11.4	11.04805	10.87422	10.62199	10.47478	10.28841	10.30171	10.20854	10.20854	10.20854	10.13982	10.04295	9.776566
"107591"	2013-05-30 10:20:00	11.41	10.98494	10.82237	10.62196	10.46147	10.28841	10.31502	10.22185	10.20854	10.20854	10.06212	10.0703	9.789871
"107592"	2013-05-30 10:22:00	11.42	10.98494	10.82237	10.59676	10.47478	10.31502	10.30171	10.23515	10.20854	10.20854	10.08656	10.07103	9.777328
"107593"	2013-05-30 10:24:00	11.44	11.00948	10.84898	10.60939	10.46147	10.2751	10.30171	10.23515	10.20854	10.20854	10.06136	10.05772	9.752213
"107594"	2013-05-30 10:26:00	11.39	10.9716	10.82307	10.62199	10.48808	10.30171	10.31502	10.20854	10.20854	10.20854	10.02217	10.01924	9.714554
"107595"	2013-05-30 10:28:00	11.42	10.97093	10.84898	10.63457	10.47478	10.28841	10.28841	10.20854	10.20854	10.20854	10.11391	10.05626	9.789902
"107596"	2013-05-30 10:30:00	11.4	11.00948	10.92751	10.63457	10.35497	10.23515	10.2751	10.20854	10.20854	10.20854	10.15163	10.01631	9.803207
"107597"	2013-05-30 10:32:00	11.42	11.04805	10.87422	10.63457	10.39491	10.22185	10.2751	10.20854	10.22115	10.20854	10.16496	10.05623	9.776566
"107598"	2013-05-30 10:34:00	11.41	11.03545	10.87422	10.63457	10.35497	10.22185	10.22185	10.20854	10.20854	10.22115	10.11244	10.04295	9.789902
"107599"	2013-05-30 10:36:00	11.43	11.02278	10.92815	10.62199	10.43483	10.24846	10.26176	10.20854	10.20854	10.20854	10.17754	10.06956	9.776566
"107600"	2013-05-30 10:38:00	11.45	10.98494	10.82448	10.62196	10.46147	10.2751	10.30171	10.20854	10.20854	10.20854	10.12578	10.04442	9.75148
"107601"	2013-05-30 10:40:00	11.45	11.01018	10.94078	10.63457	10.3683	10.26176	10.2751	10.20854	10.20854	10.20854	10.03474	10.0052	9.790665
"107602"	2013-05-30 10:42:00	11.45	10.98494	10.86092	10.63457	10.40822	10.28841	10.31502	10.20854	10.20854	10.20854	10.07253	10.01927	9.803238
"107603"	2013-05-30 10:44:00	11.44	11.01015	10.83638	10.62199	10.42152	10.28841	10.2751	10.20854	10.20854	10.20854	10.09911	9.963791	9.764786
"107604"	2013-05-30 10:46:00	11.45	11.01018	10.82307	10.67522	10.46147	10.26176	10.31502	10.20854	10.20854	10.20854	10.08656	9.9897	9.776596
"107605"	2013-05-30 10:48:00	11.44	11.01018	10.91484	10.74104	10.43483	10.30171	10.31502	10.20854	10.20854	10.19453	10.04659	9.977097	9.790634
"107606"	2013-05-30 10:50:00	11.45	11.04805	10.87563	10.71513	10.38161	10.23515	10.26176	10.20854	10.20854	10.20854	10.00813	9.938644	9.789871
"107607"	2013-05-30 10:52:00	11.45	11.02281	10.92751	10.63457	10.3683	10.20854	10.22185	10.20854	10.23372	10.20781	10.04588	9.977097	9.816544
"107608"	2013-05-30 10:54:00	11.47	11.02278	10.91414	10.68782	10.3683	10.20854	10.26176	10.20854	10.20854	10.20781	10.02071	9.9897	9.790665
"107609"	2013-05-30 10:56:00	11.47	11.01015	10.94078	10.72847	10.42152	10.26176	10.24846	10.20854	10.20854	10.20854	10.07176	9.98967	9.75145
"107610"	2013-05-30 10:58:00	11.47	11.02281	10.84898	10.75441	10.50139	10.30171	10.24846	10.20854	10.20854	10.22115	10.04585	9.977097	9.75148
"107611"	2013-05-30 11:00:00	11.48	11.03542	10.88893	10.72847	10.50139	10.31502	10.30171	10.20854	10.20854	10.20854	10.03474	9.977859	9.764023
"107612"	2013-05-30 11:02:00	11.48	10.99754	10.84828	10.74104	10.50139	10.31502	10.2751	10.22185	10.20854	10.20854	10.00813	9.926071	9.738907
"107613"	2013-05-30 11:04:00	11.47	10.95967	10.77263	10.68996	10.40822	10.32832	10.28841	10.20854	10.20854	10.19524	10.04732	9.965256	9.764023
"107614"	2013-05-30 11:06:00	11.47	11.01015	10.81047	10.71513	10.43483	10.31502	10.2751	10.20854	10.20854	10.20854	10.02144	9.952713	9.75145
"107615"	2013-05-30 11:08:00	11.5	10.97234	10.81047	10.67522	10.46147	10.34163	10.26176	10.20854	10.20854	10.20854	10.04808	10.02965	9.765518
"107616"	2013-05-30 11:10:00	11.5	10.97234	10.84969	10.64857	10.47478	10.31502	10.24846	10.20854	10.20854	10.22115	10.03401	9.976395	9.803207
"107617"	2013-05-30 11:12:00	11.51	11.02278	10.92744	10.71443	10.48808	10.32832	10.20854	10.20854	10.20854	10.22115	10.03401	10.02965	9.776566
"107618"	2013-05-30 11:14:00	11.5	11.03545	10.90154	10.68782	10.50139	10.31502	10.22185	10.22185	10.20854	10.18193	10.02217	9.95195	9.777359
"107619"	2013-05-30 11:16:00	11.52	11.02278	10.94078	10.68782	10.51469	10.30171	10.23515	10.20854	10.20854	10.22115	10.00813	9.950455	9.776566
"107620"	2013-05-30 11:18:00	11.51	11.02278	10.92815	10.64787	10.50139	10.2751	10.20854	10.20854	10.20854	10.19524	10.00887	9.938644	9.75145
"107621"	2013-05-30 11:20:00	11.48	11.03545	10.95412	10.67522	10.528	10.30171	10.23515	10.20854	10.20854	10.20854	10.02217	9.963791	9.75145
"107622"	2013-05-30 11:22:00	11.54	10.97234	10.87633	10.74104	10.528	10.31502	10.22185	10.20854	10.20854	10.20854	10.04659	9.991898	9.777328
"107623"	2013-05-30 11:24:00	11.5	11.03545	10.81117	10.60939	10.528	10.30171	10.23515	10.20854	10.19524	10.18193	10.00887	10.01924	9.738907
"107624"	2013-05-30 11:26:00	11.51	10.95967	10.78456	10.60936	10.51546	10.30171	10.20854	10.20854	10.20854	10.19524	10.00813	10.02071	9.790665
"107625"	2013-05-30 11:28:00	11.51	11.03545	10.94148	10.63457	10.54134	10.24846	10.20854	10.20854	10.20854	10.22115	10.00813	10.03255	9.725571
"107626"	2013-05-30 11:30:00	11.56	10.99754	10.90294	10.74104	10.56798	10.28841	10.20854	10.20854	10.20854	10.16862	10.03331	10.03255	9.701248
"107627"	2013-05-30 11:32:00	11.53	10.99754	10.94221	10.74104	10.56801	10.30171	10.20854	10.20854	10.20854	10.19524	10.05992	9.990433	9.776566
"107628"	2013-05-30 11:34:00	11.52	11.04805	10.92891	10.7285	10.54137	10.30171	10.20854	10.20854	10.20854	10.18193	10.04881	9.926834	9.738144
"107629"	2013-05-30 11:36:00	11.52	11.02281	10.94081	10.71587	10.528	10.31502	10.20854	10.20854	10.20854	10.18193	10.06136	9.977859	9.738876
"107630"	2013-05-30 11:38:00	11.56	10.95967	10.78523	10.70326	10.5547	10.31502	10.20854	10.20854	10.20854	10.15529	10.00813	9.978622	9.777328
"107631"	2013-05-30 11:40:00	11.51	10.99757	10.94218	10.68782	10.59462	10.31502	10.22185	10.20854	10.20854	10.11534	9.99556	10.04588	9.727097
"107632"	2013-05-30 11:42:00	11.54	10.98494	10.86583	10.6241	10.51546	10.32832	10.20854	10.20854	10.20854	10.12868	10.00887	10.03328	9.803207
"107633"	2013-05-30 11:44:00	11.56	11.02278	10.94148	10.71443	10.528	10.31502	10.20854	10.20854	10.22115	10.14195	10.03328	9.977097	9.829849
"107634"	2013-05-30 11:46:00	11.54	11.04805	11.06068	10.74104	10.60796	10.28841	10.20854	10.20854	10.22115	10.14198	10.04585	9.9897	9.803207
"107635"	2013-05-30 11:48:00	11.53	11.02278	11.02208	10.78172	10.60796	10.30171	10.20854	10.20854	10.20854	10.12868	10.08507	9.964493	9.789902
"107636"	2013-05-30 11:50:00	11.54	11.03545	10.94151	10.80763	10.58128	10.31502	10.20854	10.20854	10.20854	10.12868	10.00813	9.938644	9.75145
"107637"	2013-05-30 11:52:00	11.56	10.99754	10.92888	10.75581	10.60796	10.31502	10.22185	10.20854	10.20854	10.08873	10.02217	9.965286	9.777328
"107638"	2013-05-30 11:54:00	11.56	11.01018	10.92891	10.72774	10.62126	10.31502	10.20854	10.20854	10.20854	10.1013	9.99556	9.990433	9.777328
"107639"	2013-05-30 11:56:00	11.55	11.01018	10.99477	10.72847	10.60793	10.31502	10.22185	10.20854	10.20854	10.11534	10.02144	10.00447	9.803207
"107640"	2013-05-30 11:58:00	11.56	11.03542	10.91624	10.74104	10.59459	10.30171	10.20854	10.20854	10.19524	10.12721	10.08507	10.00301	9.789902
"107641"	2013-05-30 12:00:00	11.55	11.01015	10.95482	10.7285	10.60796	10.30171	10.20854	10.20854	10.20854	10.08873	10.04732	10.00377	9.816544
"107642"	2013-05-30 12:02:00	11.53	11.03545	11.03545	10.76768	10.56798	10.31502	10.20854	10.20854	10.19524	10.06212	9.99556	9.966019	9.777328
"107643"	2013-05-30 12:04:00	11.58	11.02278	11.06068	10.79433	10.59459	10.30171	10.20854	10.20854	10.1812	10.08873	10.05916	9.964493	9.713028
"107644"	2013-05-30 12:06:00	11.56	11.04805	11.02211	10.75441	10.60796	10.30171	10.20854	10.20854	10.15529	10.08873	10.0074	9.9897	9.816544
"107645"	2013-05-30 12:08:00	11.55	11.02278	11.00807	10.80763	10.56798	10.31502	10.20854	10.20854	10.15529	10.08873	9.994095	9.976395	9.790634
"107646"	2013-05-30 12:10:00	11.58	11.03545	11.04805	10.80763	10.60796	10.31502	10.20854	10.20854	10.20854	10.08873	10.07103	10.01634	9.843185
"107647"	2013-05-30 12:12:00	11.58	11.01018	11.06068	10.74178	10.58128	10.32832	10.20854	10.20854	10.19524	10.11537	10.04659	10.01631	9.843185
"107648"	2013-05-30 12:14:00	11.58	11.02281	11.06068	10.74104	10.62126	10.39491	10.20854	10.20854	10.20854	10.12865	10.08437	10.01631	9.789871
"107649"	2013-05-30 12:16:00	11.57	10.99754	11.06068	10.74104	10.63457	10.38161	10.20854	10.20854	10.22115	10.11534	10.12502	9.9897	9.816544
"107650"	2013-05-30 12:18:00	11.58	11.03545	11.06068	10.78172	10.63457	10.32832	10.20854	10.20854	10.20854	10.10204	10.08507	9.950516	9.76326
"107651"	2013-05-30 12:20:00	11.56	11.01018	11.06068	10.79433	10.63457	10.38161	10.20854	10.20854	10.20854	10.10207	10.07469	9.9897	9.830612
"107652"	2013-05-30 12:22:00	11.53	11.01018	11.03545	10.95412	10.63457	10.30171	10.20854	10.20854	10.20854	10.10204	10.08656	9.9897	9.789902
"107653"	2013-05-30 12:24:00	11.56	11.03545	11.04805	10.88753	10.63457	10.22185	10.20854	10.20854	10.22115	10.14052	10.07173	10.00301	9.816513
"107654"	2013-05-30 12:26:00	11.55	11.02278	11.03542	10.92751	10.63457	10.28841	10.20854	10.20854	10.22115	10.16719	10.05846	9.9897	9.856522
"107655"	2013-05-30 12:28:00	11.56	10.97234	11.04805	10.74104	10.63457	10.38161	10.20854	10.20854	10.20854	10.15382	10.12355	10.00304	9.789902
"107656"	2013-05-30 12:30:00	11.52	11.03542	11.06068	10.83427	10.63457	10.48811	10.20854	10.20854	10.19524	10.12868	10.11024	10.00301	9.843185
"107657"	2013-05-30 12:32:00	11.58	10.97231	11.06068	10.74104	10.63457	10.38161	10.20854	10.20854	10.20854	10.19307	10.08583	9.963028	9.80397
"107658"	2013-05-30 12:34:00	11.57	10.99757	11.02278	10.75438	10.63457	10.42152	10.20854	10.20854	10.20854	10.15456	10.07249	9.976395	9.82988
"107659"	2013-05-30 12:36:00	11.53	10.97234	11.04805	10.92744	10.63457	10.355	10.20854	10.20854	10.22115	10.16643	10.11024	10.02965	9.803207
"107660"	2013-05-30 12:38:00	11.57	11.02278	11.04805	10.75441	10.63457	10.31502	10.20854	10.20854	10.22115	10.15382	10.03328	10.00301	9.790665
"107661"	2013-05-30 12:40:00	11.54	10.99754	11.04805	10.72774	10.63457	10.34163	10.20854	10.20854	10.20854	10.16786	10.07103	9.976395	9.829819
"107662"	2013-05-30 12:42:00	11.61	11.01015	11.06068	10.71443	10.62126	10.47478	10.20854	10.20854	10.22115	10.12868	10.04588	10.05626	9.765549
"107663"	2013-05-30 12:44:00	11.58	10.99754	11.03545	10.74178	10.63457	10.43483	10.20854	10.20854	10.20854	10.19307	10.0836	10.05626	9.831375
"107664"	2013-05-30 12:46:00	11.56	11.02278	11.06068	10.74104	10.63457	10.46147	10.20854	10.20854	10.20854	10.1945	10.09691	10.01631	9.843185
"107665"	2013-05-30 12:48:00	11.56	10.99754	11.03545	10.70183	10.63457	10.50142	10.20854	10.20854	10.23372	10.24629	10.16277	10.01631	9.856522
"107666"	2013-05-30 12:50:00	11.52	10.98494	11.02278	10.71587	10.62196	10.44814	10.22115	10.20854	10.24629	10.24629	10.13612	10.01634	9.869827
"107667"	2013-05-30 12:52:00	11.59	10.98494	11.04805	10.84758	10.63457	10.52803	10.20854	10.20854	10.20854	10.15456	10.05919	10.01704	9.843185
"107668"	2013-05-30 12:54:00	11.64	11.01018	11.06068	10.92815	10.63457	10.47478	10.20854	10.20854	10.22115	10.22115	10.11095	10.05699	9.856522
"107669"	2013-05-30 12:56:00	11.58	10.95967	11.06068	11.02068	10.63457	10.50139	10.20854	10.20854	10.20854	10.16862	10.02071	10.09621	9.816544
"107670"	2013-05-30 12:58:00	11.55	10.97234	11.02278	10.98073	10.63457	10.51469	10.20854	10.20854	10.20854	10.1938	10.14946	10.05626	9.843185
"107671"	2013-05-30 13:00:00	11.59	10.98494	11.04805	11.03471	10.63457	10.44814	10.20854	10.20854	10.22115	10.21968	10.08507	10.05623	9.843185
"107672"	2013-05-30 13:02:00	11.61	10.99754	11.04805	10.95412	10.63457	10.47408	10.20854	10.20854	10.23372	10.22115	10.15016	10.00301	9.843185
"107673"	2013-05-30 13:04:00	11.59	11.01018	11.04805	10.94081	10.63457	10.43486	10.20854	10.20854	10.20854	10.1812	10.07323	10.08287	9.816513
"107674"	2013-05-30 13:06:00	11.65	11.01018	11.01018	10.92744	10.63457	10.48808	10.20854	10.20854	10.20854	10.22041	10.04805	10.05626	9.856522
"107675"	2013-05-30 13:08:00	11.55	11.02278	11.04808	11.00737	10.63457	10.60722	10.20854	10.20854	10.20854	10.2589	10.15166	10.06956	9.843185
"107676"	2013-05-30 13:10:00	11.57	10.99754	11.04805	11.06068	10.63457	10.52803	10.22115	10.20854	10.23372	10.23299	10.1635	10.04295	9.816513
"107677"	2013-05-30 13:12:00	11.52	10.98494	11.01018	11.03545	10.63457	10.47478	10.22115	10.20854	10.23372	10.28407	10.15089	10.06956	9.869827
"107678"	2013-05-30 13:14:00	11.55	11.02278	11.04805	11.02278	10.62199	10.3683	10.20854	10.20854	10.23372	10.29668	10.17607	10.09621	9.843185
"107679"	2013-05-30 13:16:00	11.57	10.99757	11.06068	11.06068	10.63457	10.22185	10.20854	10.20854	10.19524	10.23372	10.13759	10.0703	9.817337
"107680"	2013-05-30 13:18:00	11.63	10.95967	11.02278	10.95549	10.63457	10.20854	10.20854	10.20854	10.20854	10.23302	10.18938	10.08287	9.856522
"107681"	2013-05-30 13:20:00	11.6	10.98494	11.01018	11.04805	10.63457	10.22115	10.20854	10.23372	10.19524	10.24629	10.20345	10.08287	9.816513
"107682"	2013-05-30 13:22:00	11.57	11.04805	11.03545	11.03542	10.63457	10.38161	10.22115	10.23372	10.28407	10.29668	10.22935	10.06956	9.856522
"107683"	2013-05-30 13:24:00	11.61	10.97234	10.99757	11.06068	10.63457	10.51472	10.23372	10.22115	10.20854	10.24629	10.22935	10.13615	9.829849
"107684"	2013-05-30 13:26:00	11.59	10.99754	11.02278	11.01018	10.63457	10.3683	10.20854	10.20854	10.20854	10.25816	10.18938	10.06956	9.869797
"107685"	2013-05-30 13:28:00	11.62	10.95967	10.98494	11.02281	10.63457	10.39421	10.22115	10.20854	10.2589	10.28407	10.17754	10.09621	9.883133
"107686"	2013-05-30 13:30:00	11.6	10.95967	10.98494	11.02278	10.63457	10.3683	10.20854	10.22115	10.24629	10.28407	10.21602	10.09621	9.856522
"107687"	2013-05-30 13:32:00	11.56	10.99757	11.02278	11.06068	10.62199	10.26106	10.20854	10.22115	10.2589	10.29668	10.20271	10.08287	9.883133
"107688"	2013-05-30 13:34:00	11.6	10.98494	11.02278	11.03542	10.62196	10.28841	10.20854	10.20854	10.22115	10.23372	10.17751	10.09621	9.856522
"107689"	2013-05-30 13:36:00	11.57	10.97231	10.95967	11.03545	10.63457	10.2744	10.20854	10.22115	10.28407	10.29668	10.22935	10.10951	9.883133
"107690"	2013-05-30 13:38:00	11.53	10.98488	11.04805	11.06068	10.64787	10.31502	10.20854	10.20854	10.2589	10.27153	10.20271	10.09621	9.843185
"107691"	2013-05-30 13:40:00	11.56	10.95967	11.04805	11.04808	10.67522	10.28841	10.22115	10.20854	10.20854	10.2589	10.19011	10.06956	9.883133
"107692"	2013-05-30 13:42:00	11.53	10.99754	11.04805	11.06068	10.63457	10.31502	10.20854	10.20854	10.22115	10.27153	10.16423	10.09621	9.883133
"107693"	2013-05-30 13:44:00	11.54	10.94707	11.02278	11.03542	10.71443	10.40822	10.20854	10.23372	10.20854	10.22115	10.12502	10.09621	9.883133
"107694"	2013-05-30 13:46:00	11.55	10.99754	11.04805	11.04738	10.62196	10.44814	10.20854	10.20854	10.20781	10.22115	10.17754	10.09621	9.869827
"107695"	2013-05-30 13:48:00	11.56	10.97231	11.04805	11.06068	10.74104	10.47478	10.20854	10.22115	10.2589	10.24629	10.19011	10.10951	9.869797
"107696"	2013-05-30 13:50:00	11.53	10.98494	10.99757	11.04805	10.636	10.62126	10.20854	10.20854	10.22115	10.22115	10.21678	10.10951	9.883133
"107697"	2013-05-30 13:52:00	11.53	11.01018	11.01018	11.06068	10.66118	10.59459	10.20854	10.20854	10.2589	10.2589	10.20421	10.08287	9.869827
"107698"	2013-05-30 13:54:00	11.55	10.97231	11.01018	11.03545	10.95412	10.43483	10.20854	10.20854	10.23372	10.29668	10.21748	10.10951	9.883133
"107699"	2013-05-30 13:56:00	11.56	10.97234	10.97234	11.04805	10.74104	10.355	10.22115	10.20854	10.23372	10.28334	10.22935	10.09621	9.883133
"107700"	2013-05-30 13:58:00	11.52	10.97234	11.02278	11.06068	10.63457	10.20854	10.20854	10.20854	10.24629	10.27153	10.17827	10.12279	9.869827
"107701"	2013-05-30 14:00:00	11.54	10.99757	11.03545	10.86092	10.63457	10.20854	10.23372	10.23302	10.24629	10.24629	10.17754	10.08287	9.883133
"107702"	2013-05-30 14:02:00	11.53	10.95967	11.01018	11.03542	10.62199	10.20854	10.20854	10.23372	10.28407	10.29668	10.22935	10.13612	9.883133
"107703"	2013-05-30 14:04:00	11.54	10.95967	10.99757	10.99754	10.62199	10.24629	10.24629	10.23372	10.28407	10.28407	10.256	10.17607	9.883133
"107704"	2013-05-30 14:06:00	11.53	10.99754	11.02278	11.03545	10.64787	10.24776	10.20854	10.22115	10.22115	10.28407	10.22935	10.16277	9.869797
"107705"	2013-05-30 14:08:00	11.51	10.98494	10.95967	11.02281	10.62267	10.37874	10.24629	10.24629	10.24629	10.28407	10.29594	10.18938	9.869827
"107706"	2013-05-30 14:10:00	11.56	10.97234	10.99754	11.02278	10.62196	10.30171	10.22115	10.23372	10.24629	10.28407	10.30928	10.12279	9.869827
"107707"	2013-05-30 14:12:00	11.5	10.97234	10.98494	11.02211	10.63457	10.24846	10.22115	10.22115	10.23372	10.23372	10.25816	10.17607	9.856522
"107708"	2013-05-30 14:14:00	11.54	11.04805	11.06068	11.04738	10.63457	10.20854	10.20854	10.20854	10.19524	10.20854	10.17903	10.12279	9.869827
"107709"	2013-05-30 14:16:00	11.54	10.99754	11.04805	10.60936	10.63457	10.20854	10.20854	10.23372	10.23372	10.2589	10.28264	10.13615	9.883133
"107710"	2013-05-30 14:18:00	11.55	10.95967	10.99754	11.02071	10.62199	10.20854	10.24629	10.24629	10.22115	10.29668	10.2693	10.16277	9.856522
"107711"	2013-05-30 14:20:00	11.53	11.01018	11.02281	11.06068	10.63457	10.22115	10.20854	10.22115	10.20854	10.2589	10.1909	10.17607	9.883133
"107712"	2013-05-30 14:22:00	11.53	11.01018	11.04805	10.98146	10.63457	10.22115	10.20854	10.22115	10.27153	10.27153	10.29594	10.17607	9.856522
"107713"	2013-05-30 14:24:00	11.53	11.01018	11.01018	11.04808	10.63457	10.20854	10.20854	10.22115	10.24629	10.28407	10.24416	10.17607	9.883133
"107714"	2013-05-30 14:26:00	11.52	10.99757	11.03545	11.06068	10.63457	10.20854	10.20854	10.20854	10.22115	10.24629	10.2693	10.13615	9.883133
"107715"	2013-05-30 14:28:00	11.52	11.04805	11.04805	11.06068	10.63457	10.20854	10.20854	10.20854	10.23372	10.23372	10.24413	10.14946	9.856522
"107716"	2013-05-30 14:30:00	11.53	11.03542	11.04805	11.06068	10.63457	10.22115	10.22115	10.20854	10.29668	10.30928	10.2693	10.14946	9.883133
"107717"	2013-05-30 14:32:00	11.53	10.97231	11.02278	11.06068	10.63457	10.20854	10.22115	10.23372	10.24629	10.28407	10.24269	10.14946	9.883133
"107718"	2013-05-30 14:34:00	11.53	10.99757	11.04805	11.06068	10.63457	10.22115	10.20854	10.24629	10.29668	10.28407	10.24339	10.18938	9.883133
"107719"	2013-05-30 14:36:00	11.54	11.04805	11.03542	11.06068	10.63457	10.26176	10.20854	10.20854	10.22115	10.23372	10.256	10.13689	9.883133
"107720"	2013-05-30 14:38:00	11.53	11.01015	11.03542	11.06068	10.63457	10.30171	10.20854	10.23372	10.22115	10.2589	10.27003	10.09621	9.883133
"107721"	2013-05-30 14:40:00	11.52	11.03545	11.06068	11.06068	10.63457	10.28841	10.20854	10.20854	10.20854	10.22115	10.19157	10.13612	9.869827
"107722"	2013-05-30 14:42:00	11.52	11.03545	11.06068	11.06068	10.63457	10.30171	10.20854	10.20854	10.20854	10.20854	10.24342	10.09691	9.830612
"107723"	2013-05-30 14:44:00	11.53	11.06068	11.06068	11.06068	10.63457	10.30171	10.20854	10.20854	10.22115	10.23372	10.23082	10.09621	9.869827
"107724"	2013-05-30 14:46:00	11.5	11.02278	11.06068	11.06068	10.63457	10.30171	10.20854	10.20854	10.20854	10.27153	10.28264	10.16277	9.883133
"107725"	2013-05-30 14:48:00	11.51	11.01018	11.06068	11.06068	10.63457	10.26176	10.20854	10.20854	10.20854	10.27153	10.27003	10.12279	9.856522
"107726"	2013-05-30 14:50:00	11.51	11.01018	11.04805	11.06068	10.63457	10.26176	10.20854	10.20854	10.20854	10.2589	10.23009	10.20274	9.869797
"107727"	2013-05-30 14:52:00	11.54	11.01018	11.06068	11.06068	10.63457	10.22185	10.22115	10.22115	10.2589	10.27153	10.25597	10.16277	9.869797
"107728"	2013-05-30 14:54:00	11.52	11.01018	11.06068	11.06068	10.63457	10.22185	10.20854	10.20854	10.22115	10.22115	10.20494	10.1768	9.869827
"107729"	2013-05-30 14:56:00	11.51	11.01018	11.04805	11.06068	10.63457	10.24846	10.22115	10.22115	10.22115	10.2589	10.24269	10.17607	9.883133
"107730"	2013-05-30 14:58:00	11.53	11.02278	11.06068	11.06068	10.63457	10.24846	10.20854	10.22115	10.22115	10.2589	10.24342	10.16277	9.883133
"107731"	2013-05-30 15:00:00	11.51	11.04805	11.06068	11.06068	10.63457	10.24846	10.20854	10.20854	10.20854	10.23372	10.2567	10.17607	9.883133
"107732"	2013-05-30 15:02:00	11.51	11.01018	11.06068	11.06068	10.63457	10.2751	10.20854	10.20854	10.20854	10.2589	10.28264	10.18938	9.883133
"107733"	2013-05-30 15:04:00	11.51	11.03545	11.06068	11.06068	10.64787	10.22185	10.20854	10.20854	10.20854	10.23372	10.2693	10.13612	9.883133
"107734"	2013-05-30 15:06:00	11.5	11.04808	11.06068	11.06068	10.63457	10.23515	10.20854	10.20854	10.20854	10.2589	10.24342	10.17607	9.869827
"107735"	2013-05-30 15:08:00	11.52	11.03542	11.06068	11.06068	10.63457	10.24846	10.20854	10.22115	10.20854	10.24629	10.19157	10.20271	9.883133
"107736"	2013-05-30 15:10:00	11.51	11.06068	11.06068	11.06068	10.63457	10.24846	10.20854	10.20854	10.23372	10.27153	10.24342	10.17607	9.883133
"107737"	2013-05-30 15:12:00	11.52	11.06068	11.06068	11.06068	10.63457	10.24846	10.20854	10.20854	10.20854	10.22115	10.17754	10.12279	9.883133
"107738"	2013-05-30 15:14:00	11.54	11.06068	11.06068	11.06068	10.63457	10.22185	10.20854	10.20854	10.22115	10.22115	10.15309	10.10951	9.87056
"107739"	2013-05-30 15:16:00	11.51	11.02278	11.06068	11.06068	10.63457	10.20854	10.20854	10.22115	10.20854	10.23372	10.1642	10.14943	9.883133
"107740"	2013-05-30 15:18:00	11.5	11.04805	11.06068	11.06068	10.63457	10.20854	10.20854	10.22115	10.20854	10.22115	10.14052	10.10951	9.883133
"107741"	2013-05-30 15:20:00	11.51	11.03545	11.04808	11.06068	10.63457	10.20854	10.20854	10.22115	10.20854	10.22115	10.24269	10.12279	9.843185
"107742"	2013-05-30 15:22:00	11.51	11.04805	11.06068	11.06068	10.62126	10.20854	10.20854	10.22115	10.22115	10.22115	10.15309	10.10951	9.829849
"107743"	2013-05-30 15:24:00	11.52	11.04805	11.06068	11.06068	10.63457	10.20854	10.20854	10.22115	10.20854	10.22115	10.15382	10.09691	9.857254
"107744"	2013-05-30 15:26:00	11.5	11.06068	11.06068	11.06068	10.63457	10.20854	10.20854	10.20854	10.20854	10.22115	10.19087	10.13612	9.87056
"107745"	2013-05-30 15:28:00	11.54	11.06068	11.06068	11.06068	10.63457	10.20854	10.20854	10.20854	10.22115	10.20854	10.12721	10.0836	9.869797
"107746"	2013-05-30 15:30:00	11.51	11.06068	11.06068	11.06068	10.63457	10.23442	10.20854	10.20854	10.23372	10.22115	10.19011	10.10951	9.883133
"107747"	2013-05-30 15:32:00	11.52	11.04805	11.04735	11.06068	10.63457	10.20854	10.20854	10.20854	10.20854	10.24629	10.15236	10.05843	9.883133
"107748"	2013-05-30 15:34:00	11.54	11.01015	11.06068	11.06068	10.63457	10.20854	10.20854	10.20854	10.20854	10.20854	10.15163	10.09621	9.778854
"107749"	2013-05-30 15:36:00	11.5	11.01018	11.01018	11.06068	10.63457	10.24846	10.20854	10.20854	10.20854	10.20854	10.14052	10.08437	9.869797
"107750"	2013-05-30 15:38:00	11.51	11.02278	11.06068	11.06068	10.74104	10.26176	10.20854	10.20854	10.20854	10.22115	10.20494	10.0836	9.869827
"107751"	2013-05-30 15:40:00	11.5	11.01015	11.06068	11.04805	10.63457	10.20854	10.20854	10.20854	10.20854	10.20854	10.12794	10.08437	9.856522
"107752"	2013-05-30 15:42:00	11.51	11.01018	11.06068	11.04805	10.63457	10.22185	10.20854	10.20854	10.20854	10.20854	10.11534	10.05843	9.818771
"107753"	2013-05-30 15:44:00	11.49	11.01018	11.02211	11.06068	10.63457	10.23515	10.24846	10.20854	10.20854	10.20854	10.13979	10.10951	9.857254
"107754"	2013-05-30 15:46:00	11.51	10.99754	11.03471	11.04805	10.63457	10.23515	10.23515	10.20854	10.20854	10.20854	10.1013	10.09691	9.829849
"107755"	2013-05-30 15:48:00	11.51	11.04805	11.03542	11.06068	10.74104	10.23515	10.20854	10.20854	10.20854	10.20854	10.15382	10.12279	9.857254
"107756"	2013-05-30 15:50:00	11.51	11.02278	11.03545	11.06068	10.74104	10.23515	10.26176	10.20854	10.20854	10.20854	10.12721	10.09691	9.857986
"107757"	2013-05-30 15:52:00	11.53	10.99754	11.04805	11.06068	10.74104	10.20854	10.20854	10.20854	10.20854	10.23372	10.11464	10.13686	9.869827
"107758"	2013-05-30 15:54:00	11.5	11.04805	11.06068	11.06068	10.64787	10.20854	10.20854	10.20854	10.20854	10.22115	10.20341	10.14943	9.883133
"107759"	2013-05-30 15:56:00	11.54	11.06068	11.06068	11.06068	10.63457	10.20854	10.22115	10.20854	10.20854	10.22115	10.19157	10.14946	9.869827
"107760"	2013-05-30 15:58:00	11.53	11.03542	11.04735	11.06068	10.74104	10.20854	10.20854	10.20854	10.20854	10.22115	10.17751	10.18938	9.883133
"107761"	2013-05-30 16:00:00	11.52	11.04805	11.06068	11.06068	10.82097	10.20854	10.20854	10.20854	10.20854	10.20854	10.14052	10.11024	9.869827
"107762"	2013-05-30 16:02:00	11.51	11.06068	11.06068	11.06068	10.62199	10.20854	10.20854	10.20854	10.20854	10.20854	10.1657	10.14946	9.883133
"107763"	2013-05-30 16:04:00	11.52	11.04805	11.06068	11.06068	10.67448	10.20854	10.20854	10.20854	10.22115	10.20854	10.17754	10.16277	9.883133
"107764"	2013-05-30 16:06:00	11.51	11.02281	11.06068	11.06068	10.74104	10.20854	10.20854	10.20854	10.20854	10.22115	10.1909	10.14946	9.869797
"107765"	2013-05-30 16:08:00	11.5	11.04805	11.06068	11.06068	10.74104	10.20854	10.23442	10.20854	10.20854	10.22115	10.20341	10.12279	9.883133
"107766"	2013-05-30 16:10:00	11.52	11.06068	11.06068	11.06068	10.74104	10.20854	10.20854	10.23372	10.22115	10.28407	10.23009	10.12279	9.869827
"107767"	2013-05-30 16:12:00	11.53	11.06068	11.06068	11.06068	10.74104	10.20854	10.22185	10.22115	10.20854	10.23372	10.19011	10.13612	9.883133
"107768"	2013-05-30 16:14:00	11.54	11.03545	11.06068	11.06068	10.86092	10.22185	10.24846	10.20854	10.20854	10.22115	10.17824	10.0836	9.869827
"107769"	2013-05-30 16:16:00	11.55	11.06068	11.06068	11.06068	10.83427	10.30171	10.24846	10.20854	10.20854	10.22115	10.17751	10.0836	9.883133
"107770"	2013-05-30 16:18:00	11.54	11.02281	11.03471	11.06068	10.63457	10.31502	10.2751	10.20854	10.20854	10.22115	10.12721	10.0836	9.843887
"107771"	2013-05-30 16:20:00	11.54	11.06068	11.04735	11.06068	10.59462	10.28841	10.23515	10.20854	10.20854	10.23372	10.17903	10.14946	9.883133
"107772"	2013-05-30 16:22:00	11.54	11.06068	11.06068	11.06068	10.62126	10.31502	10.20854	10.20854	10.22115	10.22115	10.23006	10.13686	9.869827
"107773"	2013-05-30 16:24:00	11.52	11.04805	11.06068	11.02074	10.63457	10.22185	10.20854	10.20854	10.20854	10.22115	10.14052	10.14946	9.883133
"107774"	2013-05-30 16:26:00	11.56	11.03542	11.00737	11.03404	10.63457	10.22185	10.20854	10.20854	10.20854	10.22115	10.13979	10.16273	9.883133
"107775"	2013-05-30 16:28:00	11.53	11.04805	11.03404	11.04805	10.63457	10.32832	10.20854	10.22115	10.20854	10.24629	10.22935	10.17607	9.869827
"107776"	2013-05-30 16:30:00	11.53	11.06068	11.04738	11.03404	10.63457	10.34163	10.20854	10.20854	10.20854	10.22115	10.12721	10.18938	9.869827
"107777"	2013-05-30 16:32:00	11.55	11.04805	11.06068	11.06068	10.63457	10.32832	10.20854	10.20854	10.20854	10.24629	10.19087	10.16277	9.869827
"107778"	2013-05-30 16:34:00	11.54	11.04808	11.06068	11.06068	10.74104	10.34163	10.20854	10.20854	10.22115	10.2589	10.16493	10.17607	9.883133
"107779"	2013-05-30 16:36:00	11.53	11.06068	11.06068	11.04805	10.74104	10.39491	10.20854	10.20854	10.20854	10.20854	10.11534	10.16273	9.869797
"107780"	2013-05-30 16:38:00	11.51	11.02278	11.06068	11.06068	10.76772	10.38161	10.22185	10.20854	10.20854	10.20854	10.1657	10.15019	9.856491
"107781"	2013-05-30 16:40:00	11.53	11.04805	11.06068	11.03471	10.76772	10.40822	10.23515	10.20854	10.20854	10.23372	10.16496	10.12279	9.856522
"107782"	2013-05-30 16:42:00	11.54	11.02278	11.0074	11.03404	10.63457	10.43483	10.22185	10.20854	10.23372	10.20854	10.15239	10.12279	9.883133
"107783"	2013-05-30 16:44:00	11.54	11.06068	11.03471	11.06068	10.63457	10.46077	10.26176	10.20854	10.20854	10.22115	10.17903	10.15016	9.856522
"107784"	2013-05-30 16:46:00	11.54	11.06068	11.04738	11.06068	10.63457	10.40822	10.23515	10.23372	10.22115	10.24629	10.19011	10.17607	9.869797
"107785"	2013-05-30 16:48:00	11.52	11.06068	11.03404	11.06068	10.75438	10.43483	10.2751	10.20854	10.20854	10.22115	10.1657	10.15016	9.857254
"107786"	2013-05-30 16:50:00	11.55	11.06068	11.06068	11.06068	10.88753	10.40822	10.24846	10.22115	10.20854	10.23372	10.21678	10.18938	9.843185
"107787"	2013-05-30 16:52:00	11.55	11.06068	11.02141	11.06068	10.83427	10.44814	10.28841	10.22115	10.23372	10.20854	10.21675	10.16277	9.856522
"107788"	2013-05-30 16:54:00	11.54	11.03545	11.03471	11.06068	10.76772	10.47478	10.32832	10.20854	10.20854	10.22115	10.15236	10.16347	9.829849
"107789"	2013-05-30 16:56:00	11.55	11.04805	11.04805	11.06068	10.94081	10.48808	10.40822	10.20854	10.20854	10.22115	10.14125	10.18938	9.843185
"107790"	2013-05-30 16:58:00	11.55	11.04805	11.04738	11.06068	10.94078	10.47478	10.44814	10.20854	10.20854	10.22115	10.17903	10.14946	9.817307
"107791"	2013-05-30 17:00:00	11.54	11.03545	11.06068	11.06068	10.95412	10.51469	10.35497	10.20854	10.20854	10.20854	10.12721	10.16277	9.856522
"107792"	2013-05-30 17:02:00	11.55	11.03542	11.04808	11.06068	10.95412	10.48808	10.36827	10.20854	10.20854	10.20854	10.15239	10.16277	9.80397
"107793"	2013-05-30 17:04:00	11.55	11.04805	11.02141	11.06068	10.92744	10.58128	10.31502	10.20854	10.20854	10.20854	10.1657	10.14946	9.829849
"107794"	2013-05-30 17:06:00	11.53	11.04805	11.04805	11.06068	10.95412	10.51469	10.30171	10.20854	10.20854	10.22115	10.15382	10.15089	9.790665
"107795"	2013-05-30 17:08:00	11.53	11.06068	11.06068	11.06068	10.95412	10.528	10.24846	10.20854	10.20854	10.2589	10.1664	10.1635	9.803207
"107796"	2013-05-30 17:10:00	11.53	10.99754	10.9688	10.99477	10.94081	10.47478	10.2751	10.20854	10.20854	10.22115	10.12794	10.11095	9.803207
"107797"	2013-05-30 17:12:00	11.55	11.06068	11.06068	11.06068	10.90083	10.59459	10.31502	10.20854	10.20854	10.20854	10.16716	10.09691	9.777328
"107798"	2013-05-30 17:14:00	11.56	11.04805	11.03471	11.06068	10.92744	10.58128	10.31502	10.20854	10.20854	10.20854	10.16716	10.09767	9.764786
"107799"	2013-05-30 17:16:00	11.55	10.98494	11.00877	11.06068	10.91417	10.59459	10.34163	10.20854	10.20854	10.20854	10.12721	10.15016	9.803207
"107800"	2013-05-30 17:18:00	11.54	11.06068	11.03471	11.06068	10.94081	10.58131	10.31502	10.22115	10.23372	10.20854	10.1909	10.10951	9.829819
"107801"	2013-05-30 17:20:00	11.52	11.06068	10.98146	11.06068	10.94081	10.62126	10.39491	10.20854	10.20854	10.24629	10.15239	10.12279	9.829849
"107802"	2013-05-30 17:22:00	11.54	11.06068	11.06068	11.06068	10.94078	10.60796	10.32832	10.20854	10.20854	10.22115	10.1657	10.12279	9.816544
"107803"	2013-05-30 17:24:00	11.54	11.06068	11.06068	11.06068	10.95412	10.59462	10.28841	10.20854	10.22115	10.23372	10.21678	10.17607	9.776566
"107804"	2013-05-30 17:26:00	11.53	11.04805	11.06068	11.06068	10.95412	10.60793	10.24846	10.20854	10.20854	10.23372	10.16643	10.14946	9.803207
"107805"	2013-05-30 17:28:00	11.52	11.06068	11.06068	11.06068	10.95412	10.59459	10.24846	10.20854	10.20854	10.23372	10.14052	10.12355	9.816544
"107806"	2013-05-30 17:30:00	11.54	11.06068	11.06068	11.06068	10.95412	10.62126	10.20854	10.20854	10.22115	10.23372	10.15309	10.09621	9.776566
"107807"	2013-05-30 17:32:00	11.55	11.02278	11.06068	11.06068	10.94078	10.60796	10.22185	10.20854	10.20854	10.20854	10.12648	10.08437	9.777328
"107808"	2013-05-30 17:34:00	11.53	11.01018	10.98286	10.99477	10.92751	10.59462	10.24846	10.20854	10.20854	10.20854	10.10133	10.05843	9.738907
"107809"	2013-05-30 17:36:00	11.51	11.01015	11.01018	11.06068	10.91417	10.63457	10.23515	10.20854	10.20854	10.20854	10.10204	10.04588	9.75145
"107810"	2013-05-30 17:38:00	11.52	10.98494	11.02211	11.03471	10.86092	10.63457	10.24846	10.20854	10.20854	10.19524	10.13905	10.09621	9.75148
"107811"	2013-05-30 17:40:00	11.51	10.98494	10.99684	11.00877	10.82237	10.63457	10.31502	10.20854	10.20854	10.18193	10.10204	9.99556	9.76326
"107812"	2013-05-30 17:42:00	11.53	11.01015	11.00951	10.98424	10.84758	10.63457	10.30171	10.20854	10.20854	10.20854	10.15312	10.03331	9.764786
"107813"	2013-05-30 17:44:00	11.53	11.03542	11.02211	11.06068	10.91487	10.63457	10.23515	10.20854	10.20854	10.20854	10.20418	10.09621	9.764023
"107814"	2013-05-30 17:46:00	11.53	10.98494	10.96883	11.03471	10.95412	10.63457	10.28841	10.20854	10.20854	10.20854	10.14052	10.09621	9.776566
"107815"	2013-05-30 17:48:00	11.54	11.03542	11.02208	11.06068	10.94081	10.63457	10.2751	10.20854	10.20854	10.20854	10.12721	10.0836	9.764755
"107816"	2013-05-30 17:50:00	11.53	11.02345	11.02141	11.06068	10.95412	10.63457	10.26176	10.20854	10.20854	10.20854	10.15382	10.09621	9.789871
"107817"	2013-05-30 17:52:00	11.52	11.06068	11.06068	11.06068	10.94081	10.63457	10.20854	10.20854	10.20854	10.22115	10.15312	10.0836	9.790634
"107818"	2013-05-30 17:54:00	11.53	11.02278	11.04805	11.04735	10.91417	10.63457	10.22185	10.20854	10.20854	10.20854	10.14052	10.09621	9.777328
"107819"	2013-05-30 17:56:00	11.53	11.01018	11.04735	11.06068	10.84758	10.63457	10.26176	10.20854	10.20854	10.20854	10.11534	10.09621	9.776566
"107820"	2013-05-30 17:58:00	11.53	10.97231	10.93306	11.02278	10.84758	10.63457	10.31502	10.20854	10.20854	10.19524	10.12865	10.04585	9.738876
"107821"	2013-05-30 18:00:00	11.52	10.97234	10.98286	11.02138	10.84758	10.63457	10.24846	10.20854	10.20854	10.20854	10.12794	10.07103	9.789902
"107822"	2013-05-30 18:02:00	11.51	11.01015	10.95689	11.04735	10.83498	10.63457	10.30171	10.20854	10.20854	10.20854	10.10204	10.04585	9.71376
"107823"	2013-05-30 18:04:00	11.52	11.02278	11.03407	11.04805	10.86092	10.63457	10.22185	10.20854	10.20854	10.22115	10.13979	10.08287	9.803207
"107824"	2013-05-30 18:06:00	11.53	10.95967	10.93098	10.96956	10.84758	10.48808	10.26176	10.20854	10.20854	10.19524	10.08873	10.03328	9.726364
"107825"	2013-05-30 18:08:00	11.52	10.98494	10.90504	11.06068	10.84758	10.55467	10.28841	10.20854	10.20854	10.20854	10.11464	10.05846	9.789871
"107826"	2013-05-30 18:10:00	11.52	11.01015	10.99547	11.06068	10.82097	10.54137	10.28841	10.20854	10.20854	10.20854	10.24339	10.07103	9.829819
"107827"	2013-05-30 18:12:00	11.52	11.01015	11.06068	11.06068	10.84758	10.51469	10.2751	10.20854	10.20854	10.19524	10.14052	10.0836	9.752213
"107828"	2013-05-30 18:14:00	11.52	11.01018	11.03471	11.04735	10.84758	10.47481	10.30171	10.20854	10.20854	10.20854	10.14052	10.04515	9.804703
"107829"	2013-05-30 18:16:00	11.52	10.99757	11.02208	11.06068	10.84758	10.48808	10.24846	10.20854	10.20854	10.19524	10.12721	10.07103	9.777359
"107830"	2013-05-30 18:18:00	11.52	10.98494	10.99547	11.06068	10.82097	10.42152	10.2751	10.20854	10.20854	10.20854	10.1013	10.0703	9.789871
"107831"	2013-05-30 18:20:00	11.51	10.99757	11.02071	11.04805	10.83427	10.42152	10.26176	10.20854	10.20854	10.20854	10.088	10.09621	9.790665
"107832"	2013-05-30 18:22:00	11.52	10.98494	10.94359	11.00948	10.83498	10.42152	10.2751	10.20854	10.20854	10.20854	10.12794	10.04585	9.726334
"107833"	2013-05-30 18:24:00	11.51	11.01018	11.06068	11.04805	10.84758	10.42152	10.24846	10.20854	10.20854	10.22115	10.12794	10.07103	9.752213
"107834"	2013-05-30 18:26:00	11.52	10.98494	11.04805	11.04805	10.84758	10.40822	10.23515	10.20854	10.20854	10.20854	10.11534	10.03328	9.789902
"107835"	2013-05-30 18:28:00	11.51	11.02278	11.03542	11.02278	10.84758	10.42152	10.28841	10.20854	10.20854	10.20854	10.15382	10.08287	9.816544
"107836"	2013-05-30 18:30:00	11.52	11.04805	11.06068	11.03545	10.84758	10.39491	10.22185	10.20854	10.20854	10.20854	10.12648	10.0703	9.80397
"107837"	2013-05-30 18:32:00	11.53	10.99757	11.03471	11.06068	10.84758	10.42152	10.30171	10.20854	10.20854	10.19524	10.11391	10.01997	9.726364
"107838"	2013-05-30 18:34:00	11.54	10.98494	10.99617	11.0081	10.84758	10.42152	10.28841	10.20854	10.20854	10.19524	10.12865	10.03328	9.726334
"107839"	2013-05-30 18:36:00	11.53	11.02281	11.02278	11.03404	10.84758	10.42152	10.24846	10.20854	10.20854	10.19524	10.10204	10.01997	9.765518
"107840"	2013-05-30 18:38:00	11.53	10.95967	10.91908	11.06068	10.84758	10.42152	10.26176	10.20854	10.22185	10.16862	10.1938	10.0703	9.73967
"107841"	2013-05-30 18:40:00	11.52	11.01015	11.03471	11.06068	10.84758	10.31502	10.23515	10.20854	10.20854	10.20854	10.15529	10.0836	9.803207
"107842"	2013-05-30 18:42:00	11.52	11.04805	11.06068	11.03404	10.86092	10.31502	10.2751	10.20854	10.20854	10.19524	10.15309	10.0836	9.80394
"107843"	2013-05-30 18:44:00	11.52	11.01018	11.03471	11.02074	10.84758	10.32832	10.20854	10.20854	10.20854	10.22115	10.11391	10.05696	9.790665
"107844"	2013-05-30 18:46:00	11.52	11.01018	11.03471	10.99547	10.84758	10.31502	10.24846	10.20854	10.20854	10.20854	10.1797	10.01927	9.791428
"107845"	2013-05-30 18:48:00	11.52	11.01015	11.03545	11.02071	10.84758	10.3683	10.23515	10.20854	10.20854	10.16862	10.12868	10.04659	9.764786
"107846"	2013-05-30 18:50:00	11.52	10.99757	11.06068	11.03407	10.86092	10.30171	10.20854	10.20854	10.20854	10.19524	10.14055	10.0836	9.778091
"107847"	2013-05-30 18:52:00	11.53	11.01018	11.03407	10.98073	10.84758	10.30171	10.22185	10.20854	10.20854	10.20854	10.08873	10.01997	9.777328
"107848"	2013-05-30 18:54:00	11.53	10.98494	11.02141	10.98213	10.84758	10.30171	10.20854	10.20854	10.22185	10.19524	10.07542	10.05846	9.803207
"107849"	2013-05-30 18:56:00	11.53	10.99757	10.91698	10.95622	10.82237	10.31502	10.20854	10.20854	10.20854	10.19524	10.15382	10.0836	9.804703
"107850"	2013-05-30 18:58:00	11.53	11.02278	11.02138	11.02071	10.84758	10.2751	10.20854	10.20854	10.20854	10.20854	10.13979	10.09621	9.829819
"107851"	2013-05-30 19:00:00	11.53	10.98494	10.98424	10.98073	10.84758	10.30171	10.26176	10.20854	10.20854	10.19524	10.12794	10.0836	9.791428
"107852"	2013-05-30 19:02:00	11.53	11.02278	11.03407	10.99406	10.86092	10.31502	10.20854	10.20854	10.20854	10.20854	10.23009	10.0703	9.816544
"107853"	2013-05-30 19:04:00	11.53	10.99754	11.06068	11.0074	10.86092	10.30171	10.22185	10.20854	10.20854	10.19524	10.17827	10.05843	9.843887
"107854"	2013-05-30 19:06:00	11.53	11.04805	11.03471	11.03404	10.83427	10.28841	10.20854	10.20854	10.22115	10.20854	10.15236	10.0836	9.817307
"107855"	2013-05-30 19:08:00	11.54	10.98494	11.00807	11.02141	10.63457	10.22185	10.20854	10.20854	10.20854	10.20854	10.08873	10.02071	9.765549
"107856"	2013-05-30 19:10:00	11.53	10.99754	10.99617	11.0074	10.84758	10.24846	10.20854	10.20854	10.20854	10.20854	10.09911	10.09621	9.843948
"107857"	2013-05-30 19:12:00	11.54	11.02278	11.00951	10.99406	10.80763	10.20854	10.20854	10.20854	10.20854	10.22115	10.15239	10.07103	9.777328
"107858"	2013-05-30 19:14:00	11.54	10.98494	11.00877	10.99403	10.63457	10.22185	10.20854	10.20854	10.20854	10.20854	10.15382	10.07103	9.817307
"107859"	2013-05-30 19:16:00	11.54	10.99754	11.04805	11.03407	10.63457	10.20854	10.20854	10.20854	10.20854	10.20854	10.15382	10.0836	9.803207
"107860"	2013-05-30 19:18:00	11.54	10.98494	10.97023	10.94151	10.63457	10.20854	10.20854	10.20854	10.20854	10.22115	10.16719	10.0836	9.778091
"107861"	2013-05-30 19:20:00	11.54	11.01018	11.04805	10.98073	10.84758	10.20854	10.20854	10.20854	10.20854	10.20854	10.20345	10.08287	9.816513
"107862"	2013-05-30 19:22:00	11.54	11.03542	11.03542	11.00807	10.84758	10.20854	10.20854	10.20854	10.20854	10.20854	10.15309	10.07103	9.765549
"107863"	2013-05-30 19:24:00	11.55	10.99754	10.99547	11.0074	10.84758	10.20854	10.20854	10.20854	10.20854	10.20854	10.20494	10.09621	9.80397
"107864"	2013-05-30 19:26:00	11.54	11.04805	11.06068	11.03407	10.74104	10.20854	10.20854	10.20854	10.22115	10.2589	10.23009	10.08287	9.869827
"107865"	2013-05-30 19:28:00	11.54	11.04805	11.03545	11.03407	10.74104	10.20854	10.20854	10.20854	10.20854	10.18193	10.14055	10.0836	9.764755
"107866"	2013-05-30 19:30:00	11.54	11.04805	10.95689	11.02071	10.63457	10.22185	10.20854	10.20854	10.20854	10.14198	10.10133	10.05846	9.777328
"107867"	2013-05-30 19:32:00	11.55	11.04805	11.06068	11.02074	10.63457	10.22185	10.20854	10.20854	10.20854	10.16862	10.11464	10.05846	9.777298
"107868"	2013-05-30 19:34:00	11.54	10.95967	11.00948	10.99403	10.74104	10.20854	10.20854	10.20854	10.20854	10.1812	10.15163	10.09621	9.790665
"107869"	2013-05-30 19:36:00	11.55	11.02278	11.06068	11.04738	10.63457	10.20854	10.20854	10.20854	10.20854	10.16862	10.14052	10.0703	9.816544
"107870"	2013-05-30 19:38:00	11.54	10.99754	10.99617	10.95482	10.63457	10.20854	10.20854	10.20854	10.19524	10.14198	10.11534	10.05843	9.765518
"107871"	2013-05-30 19:40:00	11.54	11.01018	11.03545	11.00737	10.63457	10.20854	10.20854	10.20854	10.19524	10.14198	10.15456	10.0703	9.738907
"107872"	2013-05-30 19:42:00	11.55	10.97234	11.04805	11.03404	10.63457	10.20854	10.20854	10.20854	10.20854	10.07542	10.14125	9.951981	9.739639
"107873"	2013-05-30 19:44:00	11.54	10.99821	10.9576	10.91624	10.63457	10.20854	10.20854	10.18193	10.15529	10.10204	10.07542	10.03328	9.727097
"107874"	2013-05-30 19:46:00	11.55	10.97298	10.93166	10.99477	10.71587	10.19597	10.20854	10.10207	10.12868	10.07542	10.00887	10.04585	9.777328
"107875"	2013-05-30 19:48:00	11.54	10.95967	10.91698	10.99406	10.74104	10.20854	10.20854	10.14198	10.16859	10.11534	10.02071	10.07103	9.816544
"107876"	2013-05-30 19:50:00	11.54	11.01018	10.98351	10.9821	10.60939	10.20854	10.20854	10.14198	10.11534	10.12865	10.06136	10.01997	9.752213
"107877"	2013-05-30 19:52:00	11.54	11.06068	11.04805	11.04738	10.60796	10.20854	10.20854	10.19524	10.10204	10.12868	9.99556	10.00667	9.75148
"107878"	2013-05-30 19:54:00	11.54	10.98561	10.99757	11.00807	10.50212	10.20854	10.20854	10.14198	10.07542	10.08873	9.99556	9.914963	9.738907
"107879"	2013-05-30 19:56:00	11.55	11.0262	10.87981	10.8665	10.43626	10.17082	10.19597	10.10204	10.10204	10.10204	10.00887	9.940872	9.764023
"107880"	2013-05-30 19:58:00	11.54	10.97234	11.01018	11.00807	10.50139	10.20854	10.20854	10.14198	10.07542	10.1013	10.06212	9.939377	9.75148
"107881"	2013-05-30 20:00:00	11.55	10.97298	10.89244	10.93098	10.528	10.20854	10.20854	10.12868	10.08873	10.10204	10.00813	9.952713	9.815048
"107882"	2013-05-30 20:02:00	11.55	10.99821	11.02278	10.94359	10.51469	10.20854	10.20854	10.10204	10.10204	10.00887	10.00813	9.900162	9.73967
"107883"	2013-05-30 20:04:00	11.55	10.99754	10.99754	10.95552	10.55464	10.20854	10.20854	10.03548	10.10204	10.06212	10.00813	9.951218	9.790634
"107884"	2013-05-30 20:06:00	11.55	10.99895	10.9702	11.0088	10.63457	10.20854	10.20854	10.10207	10.10204	10.02217	9.99556	9.940872	9.713791
"107885"	2013-05-30 20:08:00	11.55	11.06474	10.97231	10.92891	10.59462	10.20854	10.20854	10.10207	10.06212	10.00887	9.99556	9.901627	9.765518
"107886"	2013-05-30 20:10:00	11.55	11.02556	10.97234	10.90504	10.55684	10.19597	10.20854	10.00887	10.03548	9.99556	9.99556	9.965256	9.777359
"107887"	2013-05-30 20:12:00	11.56	11.01155	10.9576	10.98073	10.63457	10.20854	10.20854	10.00887	10.06212	9.99556	9.99556	9.874283	9.778152
"107888"	2013-05-30 20:14:00	11.55	11.0634	11.03545	11.06068	10.63457	10.20854	10.20854	10.00887	10.02217	10.03548	9.99556	9.913467	9.776596
"107889"	2013-05-30 20:16:00	11.56	10.95967	10.98424	10.96883	10.48808	10.20854	10.20854	9.99556	10.04881	10.00887	9.99556	9.925308	9.764023
"107890"	2013-05-30 20:18:00	11.56	11.01222	10.98494	10.89104	10.48808	10.20854	10.20854	10.03548	10.02217	10.03548	10.00813	9.901657	9.764023
"107891"	2013-05-30 20:20:00	11.56	11.01222	10.98494	10.94151	10.528	10.20854	10.20854	9.99556	10.02217	10.00887	9.99556	9.965256	9.752945
"107892"	2013-05-30 20:22:00	11.56	10.97234	11.01018	10.98073	10.47551	10.20854	10.20854	9.99556	10.02217	10.08873	9.99556	9.991898	9.790665
"107893"	2013-05-30 20:24:00	11.57	11.01222	10.99687	10.96812	10.42152	10.20854	10.20854	9.99556	10.03548	10.03548	9.99556	9.95195	9.802475
"107894"	2013-05-30 20:26:00	11.57	10.99754	11.04805	10.95479	10.34163	10.20854	10.20854	9.99556	10.07542	9.99556	10.00813	9.913498	9.804703
"107895"	2013-05-30 20:28:00	11.57	10.97234	11.02278	10.98073	10.32832	10.20854	10.20854	10.00887	10.07542	10.03548	10.03328	9.939377	9.804031
"107896"	2013-05-30 20:30:00	11.56	11.02278	11.00813	10.96742	10.32832	10.20854	10.20854	9.99556	10.08873	10.00887	9.99556	9.964554	9.880142
"107897"	2013-05-30 20:32:00	11.57	10.99892	11.02208	10.98149	10.355	10.20854	10.20854	10.11537	10.03548	10.03548	9.99556	10.00597	9.814285
"107898"	2013-05-30 20:34:00	11.56	10.97234	11.03404	10.95412	10.32906	10.20854	10.20854	10.12865	10.08873	10.06212	10.02071	10.00447	9.802444
"107899"	2013-05-30 20:36:00	11.57	11.04805	10.9695	10.95412	10.32832	10.20854	10.20854	10.16862	10.08873	9.99556	9.99556	10.01707	9.80394
"107900"	2013-05-30 20:38:00	11.57	10.99754	10.98073	10.92888	10.34236	10.20854	10.20854	10.12868	10.07542	10.06212	10.03331	10.03258	9.789932
"107901"	2013-05-30 20:40:00	11.57	10.98561	10.90434	10.91554	10.3683	10.20854	10.20854	9.99556	10.02217	9.99556	9.99556	9.979324	9.776596
"107902"	2013-05-30 20:42:00	11.56	11.01085	11.03542	10.95412	10.32832	10.20854	10.20854	9.99556	9.99556	9.99556	9.99556	9.965256	9.802475
"107903"	2013-05-30 20:44:00	11.56	11.05077	11.02278	10.94151	10.39491	10.20854	10.11534	9.99556	10.04881	9.99556	9.99556	9.981522	9.789139
"107904"	2013-05-30 20:46:00	11.57	11.05147	10.91765	10.88963	10.35567	10.20854	10.08873	9.99556	10.00887	9.99556	9.99556	9.99556	9.777328
"107905"	2013-05-30 20:48:00	11.58	11.01289	10.92958	10.94078	10.31502	10.20854	10.08873	9.99556	10.00887	9.99556	9.99556	10.07103	9.802475
"107906"	2013-05-30 20:50:00	11.58	11.02278	10.96812	10.94151	10.31502	10.20854	10.14195	9.99556	9.99556	9.99556	9.99556	9.953415	9.826889
"107907"	2013-05-30 20:52:00	11.58	10.98561	10.89104	10.88823	10.32906	10.19597	10.15529	9.99556	9.99556	9.99556	9.99556	10.03328	9.840927
"107908"	2013-05-30 20:54:00	11.57	10.97234	10.95622	10.92891	10.35497	10.20854	10.19524	9.99556	9.99556	9.99556	9.99556	10.04585	9.764053
"107909"	2013-05-30 20:56:00	11.57	11.01152	10.94359	10.90157	10.40895	10.20854	10.20854	10.12865	10.00887	10.02217	9.99556	9.95491	9.802505
"107910"	2013-05-30 20:58:00	11.58	11.06612	10.86583	10.81187	10.35786	10.19597	10.20854	10.15529	10.07542	10.00887	9.99556	10.04439	9.802444
"107911"	2013-05-30 21:00:00	11.59	10.97234	10.95622	10.83708	10.38234	10.20854	10.20854	10.14198	10.00887	10.00887	9.99556	9.994095	9.777328
"107912"	2013-05-30 21:02:00	11.58	10.99895	10.89241	10.84898	10.34236	10.20854	10.20854	10.11537	10.00887	9.99556	9.99556	9.994827	9.84166
"107913"	2013-05-30 21:04:00	11.58	10.99825	10.94362	10.87633	10.32832	10.20854	10.20854	10.10204	9.99556	9.99556	9.99556	10.04512	9.827591
"107914"	2013-05-30 21:06:00	11.59	10.97298	10.87914	10.86232	10.30244	10.20854	10.20854	10.07542	9.99556	10.00887	10.00813	10.01997	9.802475
"107915"	2013-05-30 21:08:00	11.58	10.98631	10.8532	10.79713	10.30244	10.20854	10.20854	10.14198	10.00887	10.00887	9.99556	10.00594	9.802475
"107916"	2013-05-30 21:10:00	11.59	11.03816	11.00807	10.94081	10.31502	10.20854	10.20854	10.16862	10.10204	9.99556	10.00813	10.07103	9.815811
"107917"	2013-05-30 21:12:00	11.59	11.01155	11.0081	10.88893	10.31502	10.20854	10.20854	10.18193	10.18193	10.03548	9.99556	10.05699	9.893448
"107918"	2013-05-30 21:14:00	11.59	11.06136	11.06068	10.94151	10.31502	10.20854	10.20854	10.18193	10.14198	10.06212	10.03331	10.05846	9.841721
"107919"	2013-05-30 21:16:00	11.59	11.10405	11.02208	10.94081	10.31502	10.20854	10.20854	10.10204	10.07542	10.02217	9.99556	10.05846	9.815079
"107920"	2013-05-30 21:18:00	11.59	11.09135	11.03542	10.91624	10.30244	10.19597	10.20854	10.00887	10.06212	10.00887	10.00813	10.04585	9.866837
"107921"	2013-05-30 21:20:00	11.6	11.06612	10.94429	10.92888	10.30244	10.20854	10.18193	9.99556	10.08873	10.00887	10.00813	10.05846	9.92012
"107922"	2013-05-30 21:22:00	11.6	11.0508	11.01015	10.92888	10.31502	10.20854	10.20854	10.00887	10.18193	10.06212	10.00813	10.04439	9.840195
"107923"	2013-05-30 21:24:00	11.59	11.11665	10.99754	10.94359	10.35497	10.19597	10.19524	10.08873	10.10204	10.06212	9.99556	10.0074	9.878647
"107924"	2013-05-30 21:26:00	11.59	11.06612	10.98494	10.94148	10.47478	10.19524	10.20854	10.14195	10.15529	10.07542	9.99556	10.05843	9.855789
"107925"	2013-05-30 21:28:00	11.6	11.09135	11.02138	10.94151	10.528	10.20854	10.20854	10.14198	10.11534	10.02217	9.99556	9.99556	9.829117
"107926"	2013-05-30 21:30:00	11.59	11.09138	10.97234	10.90364	10.34312	10.20854	10.19524	10.10204	10.06212	9.99556	9.99556	9.99556	9.880142
"107927"	2013-05-30 21:32:00	11.6	11.05217	10.98213	10.92818	10.31502	10.20854	10.20854	10.10204	10.02217	10.03548	10.02071	10.07103	9.855759
"107928"	2013-05-30 21:34:00	11.59	11.09138	11.04805	10.91554	10.30171	10.20854	10.20854	10.06212	10.00887	9.99556	9.99556	10.05846	9.840927
"107929"	2013-05-30 21:36:00	11.59	11.06612	10.90645	10.90294	10.31502	10.19597	10.18193	10.10204	10.08873	10.02217	9.99556	10.05846	9.879379
"107930"	2013-05-30 21:38:00	11.6	11.06407	10.95689	10.87633	10.31502	10.20854	10.20854	10.12868	10.11534	10.02217	10.02071	10.05623	9.881668
"107931"	2013-05-30 21:40:00	11.58	11.07878	10.9702	10.92751	10.31502	10.20854	10.20854	10.16862	10.16862	10.02217	10.00813	10.02071	9.893448
"107932"	2013-05-30 21:42:00	11.59	11.06544	10.94289	10.82237	10.20854	10.20854	10.20854	10.11537	10.19524	10.08873	9.99556	10.00813	9.842422
"107933"	2013-05-30 21:44:00	11.6	11.07878	10.98286	10.82237	10.30171	10.19524	10.20854	10.10204	10.19524	10.12868	9.99556	10.04585	9.869827
"107934"	2013-05-30 21:46:00	11.6	11.07878	10.89174	10.83568	10.31502	10.19524	10.20854	10.08873	10.16862	10.07542	10.00813	10.02071	9.856522
"107935"	2013-05-30 21:48:00	11.6	11.09135	10.9716	10.84828	10.34163	10.20854	10.18193	10.12868	10.12865	10.07542	10.00813	10.04512	9.880936
"107936"	2013-05-30 21:50:00	11.6	11.09001	10.99547	10.87422	10.42152	10.20854	10.16862	10.11534	10.20854	10.02217	10.00813	10.05843	9.922348
"107937"	2013-05-30 21:52:00	11.6	11.05281	10.8784	10.84758	10.40895	10.20854	10.12865	10.03548	10.11534	9.99556	9.99556	10.05843	9.869858
"107938"	2013-05-30 21:54:00	11.59	11.11665	11.04805	10.87492	10.56798	10.20854	10.18193	10.08873	10.12865	10.16862	10.00887	10.03328	9.920883
"107939"	2013-05-30 21:56:00	11.59	11.11598	11.06068	10.94081	10.63457	10.20854	10.20854	10.11534	10.19524	10.16862	9.99556	10.04588	9.894211
"107940"	2013-05-30 21:58:00	11.6	11.06612	10.9576	10.84828	10.55611	10.20854	10.20854	10.07542	10.15529	10.12868	10.00887	10.03328	9.881668
"107941"	2013-05-30 22:00:00	11.6	11.06612	10.93169	10.84828	10.58131	10.20854	10.20854	10.12868	10.15529	10.14198	9.99556	10.03255	9.908279
"107942"	2013-05-30 22:02:00	11.59	11.10402	10.98351	10.81047	10.47478	10.20854	10.19524	10.11534	10.12865	10.11534	9.99556	10.04585	9.972641
"107943"	2013-05-30 22:04:00	11.59	11.10402	11.0081	10.82307	10.42152	10.20854	10.19524	10.11534	10.14198	10.08873	9.99556	10.02071	9.985214
"107944"	2013-05-30 22:06:00	11.59	11.07738	10.91765	10.84758	10.42152	10.20854	10.20854	10.12868	10.16862	10.10204	10.00813	10.01997	9.988937
"107945"	2013-05-30 22:08:00	11.59	11.07878	10.99687	10.83568	10.50139	10.20854	10.20854	10.15529	10.16862	10.10204	9.99556	10.03328	10.00078
"107946"	2013-05-30 22:10:00	11.59	11.09074	11.00948	10.83498	10.50282	10.20854	10.20854	10.16862	10.19524	10.12868	10.02217	10.07103	10.02745
"107947"	2013-05-30 22:12:00	11.59	11.15456	11.02281	10.88823	10.55467	10.20854	10.20854	10.19524	10.19524	10.15529	10.02144	10.05843	10.02596
"107948"	2013-05-30 22:14:00	11.59	11.07878	11.02281	10.81047	10.51546	10.20854	10.20854	10.16862	10.20854	10.15529	9.99556	10.00813	10.0023
"107949"	2013-05-30 22:16:00	11.59	11.09071	11.03545	10.86092	10.47478	10.20854	10.20854	10.19524	10.20854	10.16862	10.02071	10.09621	10.01189
"107950"	2013-05-30 22:18:00	11.59	11.11665	10.9576	10.84758	10.48808	10.20854	10.20854	10.15529	10.20854	10.19524	9.99556	10.03328	10.00154
"107951"	2013-05-30 22:20:00	11.59	11.07805	11.01018	10.83498	10.56798	10.20854	10.20854	10.19524	10.20854	10.20854	10.02071	10.03328	9.988968
"107952"	2013-05-30 22:22:00	11.59	11.07878	10.99757	10.84758	10.56871	10.20854	10.20854	10.20854	10.20854	10.20854	10.04732	10.07103	10.0526
"107953"	2013-05-30 22:24:00	11.59	11.06612	10.91975	10.80977	10.62196	10.20854	10.20854	10.20854	10.20854	10.20854	10.02217	10.02071	10.02745
"107954"	2013-05-30 22:26:00	11.59	11.09138	10.98427	10.83498	10.62199	10.20854	10.20854	10.20854	10.20854	10.22185	10.04881	9.99556	10.01338
"107955"	2013-05-30 22:28:00	11.59	11.07878	10.98494	10.80977	10.63457	10.20854	10.20854	10.20854	10.20854	10.20854	10.02144	10.02071	10.02669
"107956"	2013-05-30 22:30:00	11.59	11.06612	10.99687	10.83498	10.62126	10.20854	10.20854	10.20854	10.20854	10.20854	10.00887	10.02071	10.02742
"107957"	2013-05-30 22:32:00	11.59	11.07878	11.04805	10.80977	10.60796	10.20854	10.20854	10.20854	10.20854	10.19524	10.00887	10.05846	10.01408
"107958"	2013-05-30 22:34:00	11.59	11.09135	10.99757	10.82237	10.63457	10.20854	10.20854	10.20854	10.20854	10.20854	10.15456	10.00813	10.01338
"107959"	2013-05-30 22:36:00	11.59	11.07808	11.01015	10.82237	10.63457	10.20854	10.20854	10.20854	10.20854	10.20854	10.10204	10.04659	10.00078
"107960"	2013-05-30 22:38:00	11.59	11.06612	10.94569	10.84828	10.62196	10.19597	10.20854	10.20854	10.20854	10.20854	10.03548	10.04512	10.0023
"107961"	2013-05-30 22:40:00	11.59	11.06612	10.99754	10.83498	10.60939	10.20854	10.20854	10.20854	10.20854	10.20854	10.14125	10.02071	9.962296
"107962"	2013-05-30 22:42:00	11.59	11.09138	10.99754	10.82307	10.62126	10.19597	10.20854	10.20854	10.20854	10.20854	10.11537	10.00813	9.976395
"107963"	2013-05-30 22:44:00	11.59	11.09138	11.01018	10.84758	10.62126	10.20854	10.20854	10.20854	10.20854	10.20854	10.11537	10.05843	9.974869
"107964"	2013-05-30 22:46:00	11.58	11.11665	11.02208	10.84758	10.59462	10.20854	10.20854	10.20854	10.20854	10.19524	10.10204	10.0836	10.01259
"107965"	2013-05-30 22:48:00	11.58	11.11665	11.01018	10.82237	10.60796	10.20854	10.20854	10.20854	10.20854	10.20854	10.12794	10.04585	9.892746
"107966"	2013-05-30 22:50:00	11.58	11.07878	10.95967	10.82237	10.59462	10.20854	10.20854	10.20854	10.20854	10.19524	10.14198	10.04585	9.932693
"107967"	2013-05-30 22:52:00	11.58	11.06612	10.99684	10.80977	10.52803	10.20854	10.20854	10.20854	10.20854	10.20854	10.10204	10.00813	9.974869
"107968"	2013-05-30 22:54:00	11.59	11.06612	11.01018	10.83498	10.5295	10.20854	10.19597	10.19524	10.20854	10.20854	10.15529	10.05843	10.00154
"107969"	2013-05-30 22:56:00	11.59	11.06612	10.91975	10.82237	10.48882	10.20854	10.20854	10.20854	10.20854	10.20854	10.14195	10.02071	9.920151
"107970"	2013-05-30 22:58:00	11.59	11.07878	11.00948	10.83498	10.48882	10.20854	10.20854	10.20854	10.20854	10.20854	10.14198	10.02071	9.960068
"107971"	2013-05-30 23:00:00	11.59	11.10268	11.01015	10.82307	10.58131	10.20854	10.20854	10.20854	10.20854	10.20854	10.10207	10.04585	9.931961
"107972"	2013-05-30 23:02:00	11.58	11.07878	10.9695	10.84828	10.52809	10.20854	10.20854	10.20854	10.20854	10.20854	10.16789	10.05843	9.972641
"107973"	2013-05-30 23:04:00	11.59	11.07878	10.97093	10.82307	10.46361	10.34169	10.20851	10.20851	10.20851	10.20851	10.11534	10.03328	10.01485
"107974"	2013-05-30 23:06:00	11.59	11.11665	10.99757	10.8224	10.51469	10.32835	10.20851	10.20851	10.20851	10.20851	10.14195	10.04585	10.05257
"107975"	2013-05-30 23:08:00	11.58	11.10338	11.06068	10.84758	10.56801	10.34169	10.20854	10.20854	10.20854	10.20854	10.11537	10.071	10.06514
"107976"	2013-05-30 23:10:00	11.58	11.05214	10.99617	10.86159	10.52809	10.27513	10.20854	10.20854	10.20854	10.20854	10.11537	10.03328	10.05257
"107977"	2013-05-30 23:12:00	11.58	11.06612	10.91902	10.82237	10.51476	10.30174	10.20854	10.20854	10.20854	10.20854	10.11537	10.02071	10.02739
"107978"	2013-05-30 23:14:00	11.58	11.10335	10.98421	10.82237	10.50145	10.32835	10.22185	10.20854	10.20854	10.19524	10.06212	10.04585	10.05257
"107979"	2013-05-30 23:16:00	11.58	11.10335	10.97093	10.87425	10.62199	10.40822	10.20857	10.20857	10.20857	10.20857	10.07472	10.05846	9.988876
"107980"	2013-05-30 23:18:00	11.57	11.09138	11.01015	10.83571	10.6346	10.42152	10.22188	10.20857	10.20857	10.20857	10.0222	10.05846	10.05257
"107981"	2013-05-30 23:20:00	11.58	11.03954	10.99754	10.83501	10.60796	10.42152	10.23512	10.20851	10.20851	10.20851	9.99556	10.03328	10.03926
"107982"	2013-05-30 23:22:00	11.58	11.06612	10.94496	10.86159	10.62196	10.42152	10.23512	10.20851	10.19521	10.20851	10.00887	10.09618	10.06517
"107983"	2013-05-30 23:24:00	11.58	11.05214	10.99757	10.92888	10.62199	10.42152	10.26176	10.20854	10.20854	10.18193	10.11464	10.04585	10.05183
"107984"	2013-05-30 23:26:00	11.58	11.10402	11.01018	10.94218	10.59465	10.355	10.20854	10.20854	10.20854	10.20854	10.15456	10.071	10.10365
"107985"	2013-05-30 23:28:00	11.58	11.09074	11.02272	10.84758	10.46147	10.28841	10.20851	10.20851	10.20851	10.20851	10.11464	10.04585	10.0526
"107986"	2013-05-30 23:30:00	11.58	11.06544	10.94426	10.84828	10.42152	10.28844	10.22185	10.20851	10.20851	10.20851	10.07542	10.05843	10.06517
"107987"	2013-05-30 23:32:00	11.58	11.07603	11.02211	10.84761	10.42152	10.23515	10.20854	10.20854	10.20854	10.20854	10.00813	10.04585	10.02739
"107988"	2013-05-30 23:34:00	11.58	11.06612	10.97093	10.83498	10.42152	10.24846	10.20854	10.20854	10.20854	10.12868	10.00813	10.04585	10.03996
"107989"	2013-05-30 23:36:00	11.58	11.10335	10.97234	10.83501	10.40895	10.26176	10.20854	10.20854	10.20854	10.04881	9.99556	9.99556	10.01485
"107990"	2013-05-30 23:38:00	11.58	11.07878	10.93239	10.79713	10.39708	10.22185	10.20854	10.20854	10.20854	10.03548	9.99556	10.02144	10.02742
"107991"	2013-05-30 23:40:00	11.58	11.07878	10.91698	10.80977	10.4622	10.20857	10.20857	10.20857	10.22188	10.14198	9.99559	9.99559	10.01479
"107992"	2013-05-30 23:42:00	11.58	11.06612	10.90501	10.82237	10.47554	10.20857	10.20857	10.20857	10.20857	10.20857	9.99559	10.02074	9.989639
"107993"	2013-05-30 23:44:00	11.58	11.06612	10.90575	10.80977	10.52879	10.20854	10.20854	10.20854	10.20854	10.20854	10.00813	10.071	10.03999
"107994"	2013-05-30 23:46:00	11.58	11.11668	10.99751	10.83501	10.52809	10.20854	10.20854	10.20854	10.10207	10.10207	9.99556	10.02071	10.0659
"107995"	2013-05-30 23:48:00	11.58	11.07808	10.97234	10.91624	10.52809	10.20857	10.20857	10.20857	10.14198	10.10207	9.99559	10.04588	10.01479
"107996"	2013-05-30 23:50:00	11.58	11.09138	10.97234	10.92815	10.50285	10.19597	10.20857	10.20857	10.20857	10.10204	9.99559	10.00816	10.02742
"107997"	2013-05-30 23:52:00	11.58	11.06612	10.98488	10.80977	10.48878	10.20851	10.20851	10.19521	10.14195	10.10204	10.06212	10.08357	10.03999
"107998"	2013-05-30 23:54:00	11.58	11.05281	10.95964	10.79713	10.47478	10.20851	10.19594	10.15526	10.08873	10.02217	9.99556	9.99556	10.0659
"107999"	2013-05-30 23:56:00	11.58	11.06612	10.99687	10.78459	10.54143	10.20857	10.22188	10.18196	10.0222	10.0222	9.99559	10.00816	10.06734
"108000"	2013-05-30 23:58:00	11.58	11.06544	10.97023	10.82243	10.58205	10.20857	10.20857	10.16862	10.10207	10.04884	9.99559	10.03331	10.06514
"108001"	2013-05-31 00:00:00	11.58	11.06544	11.01015	10.79713	10.58205	10.20854	10.20854	10.15529	10.14195	10.07542	9.99556	10.04585	10.01485
"108002"	2013-05-31 00:02:00	11.58	11.09135	10.99681	10.79713	10.51549	10.19597	10.20854	10.19524	10.10204	10.03548	10.00813	10.05843	10.06517
"108003"	2013-05-31 00:04:00	11.58	11.09138	11.01015	10.83501	10.47554	10.20854	10.20854	10.18193	10.12868	10.07542	9.99556	10.03328	10.04002
"108004"	2013-05-31 00:06:00	11.58	11.06612	11.04805	10.84761	10.52809	10.20854	10.20854	10.12868	10.16862	10.07542	9.99556	10.08357	10.03999
"108005"	2013-05-31 00:08:00	11.58	11.06612	10.98424	10.82237	10.50139	10.20854	10.20854	10.08873	10.08873	10.07542	9.99556	10.02071	10.02739
"108006"	2013-05-31 00:10:00	11.58	11.07878	11.02281	10.84758	10.60796	10.20854	10.20854	10.14198	10.18193	10.08873	9.99556	10.03328	10.06514
"108007"	2013-05-31 00:12:00	11.58	11.07878	10.97234	10.77193	10.5554	10.20857	10.20857	10.11537	10.08876	10.06212	9.99559	10.02074	10.05257
"108008"	2013-05-31 00:14:00	11.58	11.06612	10.94569	10.78459	10.58345	10.20857	10.20857	10.12868	10.08873	10.10204	9.99559	10.02074	10.01482
"108009"	2013-05-31 00:16:00	11.58	11.06612	10.959	10.77193	10.58205	10.20857	10.20857	10.12865	10.00887	10.00887	9.99556	9.99556	10.02742
"108010"	2013-05-31 00:18:00	11.58	11.06612	10.9716	10.83498	10.56944	10.196	10.20857	10.06212	10.10204	10.10204	9.99556	9.99556	10.0407
"108011"	2013-05-31 00:20:00	11.58	11.06612	10.9463	10.79713	10.58272	10.20854	10.20854	10.00887	10.06212	9.99556	9.99556	9.99556	10.01485
"108012"	2013-05-31 00:22:00	11.58	11.06612	10.97227	10.78456	10.57014	10.20854	10.20854	10.19524	10.10204	10.02217	9.99556	10.03328	9.9897
"108013"	2013-05-31 00:24:00	11.59	11.06612	10.99751	10.79713	10.62126	10.20851	10.19594	10.04881	10.08873	9.99556	9.99556	9.99556	10.01485
"108014"	2013-05-31 00:26:00	11.58	11.10402	10.98488	10.84758	10.63457	10.20851	10.20851	10.19521	10.10204	10.00813	10.03474	10.071	10.02742
"108015"	2013-05-31 00:28:00	11.58	11.09138	10.99748	10.82237	10.62126	10.20851	10.22185	10.20851	10.03548	10.02217	9.99556	9.99556	10.01485
"108016"	2013-05-31 00:30:00	11.59	11.06612	10.9463	10.77193	10.56871	10.23589	10.20851	10.04881	10.07542	10.00887	9.99556	10.00813	9.9897
"108017"	2013-05-31 00:32:00	11.58	11.06612	10.97227	10.79713	10.62199	10.24846	10.23515	10.1161	10.07542	10.04884	9.99556	10.03328	9.988907
"108018"	2013-05-31 00:34:00	11.59	11.06612	10.86583	10.74669	10.62196	10.2751	10.24846	10.10207	10.10207	10.07542	9.99556	10.00813	9.948227
"108019"	2013-05-31 00:36:00	11.59	11.07878	10.97154	10.79713	10.55614	10.31505	10.22185	9.99556	10.06212	10.04881	9.99556	10.04585	9.878677
"108020"	2013-05-31 00:38:00	11.59	11.10402	11.03542	10.83501	10.60796	10.30174	10.20854	10.02217	10.00887	10.07542	10.02071	10.05843	9.95784
"108021"	2013-05-31 00:40:00	11.59	11.05281	10.89104	10.83498	10.62196	10.30174	10.20854	9.99556	10.07542	10.00887	9.99556	10.03328	9.893448
"108022"	2013-05-31 00:42:00	11.59	11.10402	10.94429	10.84761	10.63457	10.2751	10.20854	9.99556	10.03548	10.00887	9.99556	10.07173	9.932693
"108023"	2013-05-31 00:44:00	11.59	11.10405	10.96812	10.79713	10.62126	10.2751	10.20854	9.99556	10.07542	10.02144	9.99556	10.05846	9.84166
"108024"	2013-05-31 00:46:00	11.59	11.06548	10.97093	10.80977	10.58272	10.26176	10.14198	9.99556	9.99556	9.99556	9.99556	10.03328	9.867569
"108025"	2013-05-31 00:48:00	11.59	11.07878	10.95964	10.80977	10.63457	10.20854	10.20854	9.99556	9.99556	9.99556	9.99556	9.99556	9.81575
"108026"	2013-05-31 00:50:00	11.59	11.07878	10.97157	10.7845	10.60939	10.20854	10.20854	9.99556	9.99556	9.99556	9.99556	10.02071	9.801712
"108027"	2013-05-31 00:52:00	11.59	11.09276	10.90504	10.80983	10.58205	10.42159	10.20857	9.99559	9.99559	9.99559	9.99559	9.99559	9.801712
"108028"	2013-05-31 00:54:00	11.59	11.06612	10.99757	10.79716	10.6346	10.40901	10.10207	9.99559	10.0089	10.03551	9.99559	9.99559	9.789871
"108029"	2013-05-31 00:56:00	11.59	11.07878	10.959	10.79713	10.63457	10.42152	10.11534	10.00887	10.07542	10.04881	10.00813	10.04585	9.854233
"108030"	2013-05-31 00:58:00	11.59	11.06612	10.99757	10.84758	10.60939	10.42152	10.03548	9.99556	10.00887	10.00887	9.99556	10.02071	9.854233
"108031"	2013-05-31 01:00:00	11.59	11.09138	10.99757	10.82237	10.62196	10.42152	10.03548	9.99556	9.99556	9.99556	9.99556	10.00813	9.801712
"108032"	2013-05-31 01:02:00	11.59	11.07942	10.90645	10.78456	10.60939	10.40895	9.99556	9.99556	10.02217	9.99556	9.99556	9.99556	9.867569
"108033"	2013-05-31 01:04:00	11.59	11.06612	10.97234	10.78456	10.63527	10.42152	10.10204	9.99556	10.07542	9.99556	9.99556	10.00813	9.789871
"108034"	2013-05-31 01:06:00	11.59	11.06612	10.99754	10.77193	10.70326	10.42152	10.20854	9.99556	9.99556	9.99556	9.99556	10.00813	9.815079
"108035"	2013-05-31 01:08:00	11.59	11.06612	11.01018	10.83498	10.74104	10.42152	10.08873	10.02217	9.99556	10.00813	9.99556	10.02071	9.854233
"108036"	2013-05-31 01:10:00	11.59	11.06612	10.95967	10.77193	10.70256	10.40895	10.03548	9.99556	9.99556	9.99556	9.99556	10.03328	9.776566
"108037"	2013-05-31 01:12:00	11.59	11.09276	10.95967	10.77193	10.70326	10.24846	10.06212	9.982986	9.99556	9.99556	9.99556	10.02071	9.777328
"108038"	2013-05-31 01:14:00	11.59	11.06612	10.95967	10.74672	10.72847	10.42152	10.04881	9.99556	10.04881	9.99556	10.00813	10.00813	9.789139
"108039"	2013-05-31 01:16:00	11.59	11.11732	10.97234	10.77193	10.74104	10.42152	10.20854	9.99556	10.00887	9.99556	9.99556	10.03328	9.8535
"108040"	2013-05-31 01:18:00	11.59	11.06612	10.95967	10.79713	10.74104	10.44814	10.355	9.99556	10.11534	9.99556	9.99556	10.02071	9.802444
"108041"	2013-05-31 01:20:00	11.59	11.06612	10.97234	10.75932	10.74461	10.51469	10.28914	10.00887	10.08873	10.00887	9.99556	10.02071	9.81575
"108042"	2013-05-31 01:22:00	11.6	11.06612	10.97234	10.77193	10.74391	10.54137	10.28841	9.99556	10.00887	9.99556	9.99556	10.00813	9.763992
"108043"	2013-05-31 01:24:00	11.6	11.07942	10.95967	10.77263	10.77052	10.54137	10.24846	9.99556	9.99556	9.99556	9.99556	10.00813	9.776566
"108044"	2013-05-31 01:26:00	11.6	11.07942	10.95967	10.74672	10.73271	10.35863	10.26469	9.99556	9.99556	9.99556	9.99556	9.99556	9.803207
"108045"	2013-05-31 01:28:00	11.59	11.07942	10.95967	10.74672	10.718	10.46364	10.28987	9.99556	10.00887	9.99556	9.99556	9.99556	9.803207
"108046"	2013-05-31 01:30:00	11.59	11.06612	10.97234	10.76003	10.74391	10.59462	10.2758	9.99556	9.99556	9.99556	9.99556	9.99556	9.777359
"108047"	2013-05-31 01:32:00	11.59	11.07942	10.95967	10.91698	10.74251	10.60796	10.20854	9.99556	10.02217	9.99556	9.99556	9.99556	9.789871
"108048"	2013-05-31 01:34:00	11.59	11.06612	10.95967	10.76003	10.74251	10.5435	10.26253	9.99556	9.99556	9.99556	9.99556	9.99556	9.789902
"108049"	2013-05-31 01:36:00	11.6	11.06612	10.98494	10.87843	10.74391	10.60796	10.20854	10.04881	9.99556	10.00887	9.99556	9.99556	9.840927
"108050"	2013-05-31 01:38:00	11.6	11.07942	10.95967	10.75932	10.75581	10.48808	10.28841	10.07542	10.10204	9.99556	9.99556	10.00813	9.802475
"108051"	2013-05-31 01:40:00	11.59	11.06612	11.01018	10.79713	10.75511	10.5547	10.31502	10.14198	10.08873	9.99556	9.99556	10.00813	9.789871
"108052"	2013-05-31 01:42:00	11.59	11.09209	10.97234	10.74672	10.73131	10.58272	10.31502	10.12865	10.08873	9.99556	9.99556	9.99556	9.776566
"108053"	2013-05-31 01:44:00	11.6	11.11937	10.97231	10.89174	10.76982	10.62199	10.31502	10.07542	10.10204	9.99556	9.99556	9.99556	9.789871
"108054"	2013-05-31 01:46:00	11.6	11.09276	10.97234	10.98561	10.78242	10.63457	10.31502	10.10204	10.10204	10.00887	9.99556	9.99556	9.801712
"108055"	2013-05-31 01:48:00	11.6	11.13271	10.97298	10.8532	10.74602	10.62199	10.34163	10.10204	10.11534	9.99556	9.99556	9.99556	9.803207
"108056"	2013-05-31 01:50:00	11.6	11.06612	10.97298	10.74672	10.79573	10.60936	10.34163	10.10204	10.10204	10.03548	9.99556	9.99556	9.828354
"108057"	2013-05-31 01:52:00	11.6	11.10606	10.97234	10.89034	10.76982	10.62196	10.31502	10.08873	10.14195	9.99556	9.99556	9.99556	9.814285
"108058"	2013-05-31 01:54:00	11.6	11.09276	10.99821	10.95967	10.76842	10.63527	10.34163	10.10277	10.15529	9.99556	9.99556	9.99556	9.789169
"108059"	2013-05-31 01:56:00	11.6	11.06612	10.98494	10.93028	10.76912	10.63457	10.31575	10.12865	10.14198	9.99556	9.99556	9.99556	9.815781
"108060"	2013-05-31 01:58:00	11.61	11.06612	10.98494	10.83708	10.82167	10.63457	10.32832	10.11534	10.19524	10.02217	9.99556	10.00813	9.826859
"108061"	2013-05-31 02:00:00	11.6	11.06612	10.97231	10.81047	10.78102	10.63457	10.355	10.11534	10.15529	9.99556	9.99556	9.99556	9.776566
"108062"	2013-05-31 02:02:00	11.61	11.09276	11.01018	11.03542	10.74104	10.63457	10.42152	10.11534	10.18193	9.99556	9.99556	10.02071	9.789139
"108063"	2013-05-31 02:04:00	11.61	11.14601	10.95967	10.99754	10.76842	10.6353	10.36827	10.12868	10.18193	9.99556	9.99556	9.99556	9.789139
"108064"	2013-05-31 02:06:00	11.61	11.13136	10.97298	10.99754	10.79573	10.64857	10.355	10.12868	10.19524	9.99556	9.99556	10.00813	9.866074
"108065"	2013-05-31 02:08:00	11.61	11.07878	10.99754	11.04805	10.74104	10.67448	10.32832	10.11534	10.19524	10.02217	9.99556	10.02071	9.891953
"108066"	2013-05-31 02:10:00	11.61	11.07942	10.97231	10.86583	10.74178	10.62196	10.35497	10.12865	10.20854	9.99556	9.99556	10.00813	9.840195
"108067"	2013-05-31 02:12:00	11.61	11.13271	10.98564	10.87843	10.7299	10.62196	10.355	10.14198	10.20854	9.99556	9.99556	9.99556	9.789139
"108068"	2013-05-31 02:14:00	11.62	11.06612	10.98494	10.98494	10.75511	10.63457	10.42152	10.18193	10.20854	9.99556	9.99556	10.03328	9.815018
"108069"	2013-05-31 02:16:00	11.61	11.06612	10.98494	10.93028	10.72847	10.63457	10.3683	10.20854	10.19524	9.99556	9.99556	9.99556	9.789871
"108070"	2013-05-31 02:18:00	11.61	11.11937	10.97298	10.82588	10.74391	10.62196	10.40895	10.22185	10.19524	10.03548	9.99556	10.02071	9.802444
"108071"	2013-05-31 02:20:00	11.61	11.06612	10.97231	10.91838	10.79713	10.67448	10.44814	10.19597	10.20854	10.07542	9.99556	9.99556	9.815781
"108072"	2013-05-31 02:22:00	11.61	11.09276	10.98494	10.99687	10.82097	10.63527	10.48808	10.20854	10.20854	10.02217	9.99556	10.03328	9.84166
"108073"	2013-05-31 02:24:00	11.61	11.09209	10.99757	11.02141	10.75438	10.63457	10.44814	10.20854	10.20854	10.04881	9.99556	10.00813	9.827591
"108074"	2013-05-31 02:26:00	11.61	11.06612	10.97234	10.87843	10.73058	10.6353	10.42152	10.20854	10.20854	10.02217	9.99556	10.04585	9.815018
"108075"	2013-05-31 02:28:00	11.61	11.10606	10.95967	10.87773	10.74104	10.66118	10.44814	10.20854	10.16862	10.00887	9.99556	9.99556	9.789871
"108076"	2013-05-31 02:30:00	11.61	11.07942	10.97231	10.87773	10.74178	10.63457	10.51469	10.20854	10.20854	10.04881	9.99556	10.02071	9.892715
"108077"	2013-05-31 02:32:00	11.61	11.10606	10.95967	10.87843	10.72917	10.6353	10.47478	10.20854	10.15529	10.07542	9.99556	10.00813	9.789139
"108078"	2013-05-31 02:34:00	11.61	11.13271	10.95967	10.81325	10.70607	10.71443	10.47478	10.23515	10.16862	10.06212	9.99556	10.00813	9.790634
"108079"	2013-05-31 02:36:00	11.62	11.13271	10.95967	10.79854	10.70467	10.70113	10.43559	10.22185	10.15529	10.04881	9.99556	9.99556	9.869095
"108080"	2013-05-31 02:38:00	11.61	11.11937	10.95967	10.83778	10.76768	10.68782	10.47478	10.31502	10.20854	9.99556	9.99556	9.99556	9.789871
"108081"	2013-05-31 02:40:00	11.62	11.11937	10.95967	10.81047	10.69066	10.63667	10.42152	10.30171	10.20854	10.00887	9.99556	9.99556	9.789139
"108082"	2013-05-31 02:42:00	11.62	11.15932	10.95967	10.77193	10.70396	10.66261	10.46147	10.2751	10.20854	10.00887	9.99556	9.99556	9.84166
"108083"	2013-05-31 02:44:00	11.62	11.14601	10.95967	10.82378	10.75438	10.64787	10.50139	10.24846	10.20854	9.99556	9.99556	10.02071	9.802444
"108084"	2013-05-31 02:46:00	11.61	11.13271	10.94637	10.82448	10.79646	10.64857	10.51469	10.20854	10.18193	9.99556	9.99556	10.03328	9.789169
"108085"	2013-05-31 02:48:00	11.61	11.132	10.99757	10.86372	10.83498	10.63457	10.59462	10.20854	10.11537	9.99556	9.99556	9.99556	9.868332
"108086"	2013-05-31 02:50:00	11.62	11.15932	10.959	10.77193	10.80977	10.66191	10.58131	10.26176	10.19524	9.99556	9.99556	10.02071	9.829147
"108087"	2013-05-31 02:52:00	11.62	11.13271	10.95967	10.79927	10.82237	10.66191	10.42152	10.20854	10.16862	9.99556	9.99556	10.02071	9.802475
"108088"	2013-05-31 02:54:00	11.62	11.14601	10.95967	10.79997	10.78456	10.64931	10.42152	10.22185	10.20854	9.99556	9.99556	9.99556	9.802475
"108089"	2013-05-31 02:56:00	11.61	11.11937	10.86583	10.79997	10.82237	10.62199	10.42152	10.20854	10.12865	9.99556	9.99556	9.99556	9.789902
"108090"	2013-05-31 02:58:00	11.61	11.13066	10.87843	10.86443	10.84758	10.63457	10.63457	10.23515	10.12868	9.99556	9.99556	10.02071	9.801743
"108091"	2013-05-31 03:00:00	11.61	11.07942	10.89311	10.85109	10.80977	10.66191	10.54137	10.26176	10.12868	10.11534	9.99556	10.00813	9.840927
"108092"	2013-05-31 03:02:00	11.61	11.09276	10.98494	10.92815	10.84758	10.63457	10.60866	10.31502	10.18193	10.06212	10.00813	10.02071	9.906021
"108093"	2013-05-31 03:04:00	11.61	11.09276	10.97231	10.90157	10.83498	10.63457	10.55467	10.32832	10.19524	9.99556	9.99556	9.99556	9.841721
"108094"	2013-05-31 03:06:00	11.61	11.13136	10.95967	10.91554	10.83498	10.63457	10.63457	10.38161	10.12865	10.00887	9.99556	10.04585	9.854996
"108095"	2013-05-31 03:08:00	11.6	11.09276	10.98494	10.86513	10.80904	10.64787	10.60796	10.31502	10.18193	9.99556	9.99556	9.99556	9.764023
"108096"	2013-05-31 03:10:00	11.6	11.11937	10.95967	10.77263	10.79713	10.66191	10.42152	10.30171	10.12868	9.99556	9.99556	9.99556	9.802475
"108097"	2013-05-31 03:12:00	11.6	11.11937	10.97298	10.82378	10.77122	10.62196	10.51543	10.32832	10.12868	9.99556	9.99556	10.00813	9.816513
"108098"	2013-05-31 03:14:00	11.61	11.10606	10.98561	10.76003	10.79713	10.60939	10.528	10.3683	10.16862	9.99556	9.99556	10.00813	9.817307
"108099"	2013-05-31 03:16:00	11.62	11.09276	10.98631	10.89104	10.79713	10.64787	10.44814	10.31502	10.20854	10.10204	9.99556	9.99556	9.815781
"108100"	2013-05-31 03:18:00	11.61	11.10606	11.01015	10.90294	10.84758	10.63457	10.42152	10.31502	10.20854	9.99556	9.99556	10.03328	9.840164
"108101"	2013-05-31 03:20:00	11.61	11.10606	10.97234	10.86372	10.83498	10.64787	10.43483	10.22185	10.20854	9.99556	9.99556	9.99556	9.776566
"108102"	2013-05-31 03:22:00	11.61	11.06612	10.98494	10.90224	10.82237	10.63457	10.42152	10.26176	10.20854	9.99556	9.99556	10.00813	9.828354
"108103"	2013-05-31 03:24:00	11.61	11.09276	10.99757	10.83778	10.80977	10.62199	10.42152	10.28841	10.20854	10.10204	9.99556	10.02071	9.840927
"108104"	2013-05-31 03:26:00	11.62	11.07942	10.97231	10.85042	10.83498	10.62196	10.59459	10.28841	10.20854	10.12868	9.99556	10.02071	9.803207
"108105"	2013-05-31 03:28:00	11.61	11.09209	10.98494	10.90224	10.82237	10.63457	10.60796	10.30171	10.20854	10.18193	9.99556	10.03328	9.854233
"108106"	2013-05-31 03:30:00	11.61	11.09276	10.99754	10.89034	10.84758	10.64787	10.63457	10.355	10.20854	10.19524	10.00813	10.02071	9.840927
"108107"	2013-05-31 03:32:00	11.61	11.06612	10.95967	10.79997	10.82237	10.68782	10.59532	10.39491	10.20854	10.18193	9.99556	9.99556	9.789871
"108108"	2013-05-31 03:34:00	11.6	11.10606	10.97231	10.86443	10.80977	10.68782	10.58205	10.30171	10.19524	10.20854	9.99556	10.00813	9.776566
"108109"	2013-05-31 03:36:00	11.6	11.15932	10.99962	10.81258	10.82237	10.70183	10.52873	10.34163	10.18193	10.16862	9.99556	9.99556	9.829147
"108110"	2013-05-31 03:38:00	11.6	11.13271	10.98631	10.78664	10.77193	10.66545	10.47694	10.22331	10.19524	10.16862	9.99556	9.99556	9.803207
"108111"	2013-05-31 03:40:00	11.61	11.14601	10.98631	10.81258	10.82237	10.74107	10.58128	10.31502	10.20854	10.19524	9.99556	9.99556	9.827621
"108112"	2013-05-31 03:42:00	11.6	11.09276	10.95967	10.88963	10.83498	10.64787	10.62126	10.30171	10.20854	10.19524	9.99556	10.02071	9.815781
"108113"	2013-05-31 03:44:00	11.61	11.07942	10.95967	10.83992	10.80977	10.67448	10.62126	10.30171	10.20854	10.12868	9.99556	10.02071	9.789139
"108114"	2013-05-31 03:46:00	11.61	11.1187	10.97234	10.90294	10.84758	10.64787	10.60796	10.23515	10.19524	10.10204	9.99556	9.99556	9.840195
"108115"	2013-05-31 03:48:00	11.61	11.10606	10.97234	10.86513	10.79713	10.67448	10.48808	10.30171	10.16862	10.14198	9.99556	9.99556	9.840927
"108116"	2013-05-31 03:50:00	11.62	11.09276	11.01018	10.86583	10.80977	10.68782	10.63457	10.34163	10.19524	10.15529	9.99556	10.05846	9.801712
"108117"	2013-05-31 03:52:00	11.62	11.09276	10.98561	10.91624	10.82237	10.67448	10.63457	10.32832	10.18193	10.18193	9.99556	10.02071	9.815781
"108118"	2013-05-31 03:54:00	11.62	11.11937	10.97231	10.88963	10.83498	10.66118	10.62126	10.32832	10.16862	10.14198	9.99556	10.02071	9.854263
"108119"	2013-05-31 03:56:00	11.61	11.13271	10.97298	10.86513	10.80977	10.67522	10.56871	10.34163	10.18193	10.02217	9.99556	10.00813	9.789902
"108120"	2013-05-31 03:58:00	11.63	11.06612	10.97234	10.87703	10.83498	10.70113	10.49025	10.31502	10.15529	9.99556	9.99556	9.99556	9.856522
"108121"	2013-05-31 04:00:00	11.62	11.10606	10.99754	10.86583	10.83498	10.64857	10.51469	10.30244	10.15529	10.10204	9.99556	10.00813	9.789902
"108122"	2013-05-31 04:02:00	11.61	11.1187	10.97234	10.83989	10.79713	10.60936	10.39638	10.26176	10.16862	10.12868	9.99556	9.99556	9.803207
"108123"	2013-05-31 04:04:00	11.62	11.13271	10.97298	10.83919	10.82237	10.6227	10.40895	10.32832	10.19524	10.16862	10.00813	10.00813	9.8535
"108124"	2013-05-31 04:06:00	11.61	11.17262	10.99962	10.82658	10.77193	10.63667	10.48808	10.31502	10.14195	10.11534	9.99556	9.99556	9.816513
"108125"	2013-05-31 04:08:00	11.61	11.15865	10.98631	10.81258	10.77193	10.68996	10.58272	10.35643	10.14198	10.04881	9.99556	9.99556	9.815781
"108126"	2013-05-31 04:10:00	11.61	11.11937	10.98631	10.89104	10.83498	10.66118	10.62126	10.42152	10.15529	10.10204	9.99556	9.99556	9.803207
"108127"	2013-05-31 04:12:00	11.62	11.13271	10.98564	10.87773	10.84758	10.70113	10.60796	10.30244	10.20854	10.11534	9.99556	9.99556	9.81575
"108128"	2013-05-31 04:14:00	11.61	11.09276	10.99757	10.90364	10.83498	10.63457	10.62126	10.28841	10.18193	10.12868	9.99556	9.99556	9.829849
"108129"	2013-05-31 04:16:00	11.62	11.13271	11.02553	10.87703	10.80977	10.63457	10.42152	10.30171	10.19524	10.12868	9.99556	9.99556	9.802444
"108130"	2013-05-31 04:18:00	11.62	11.13271	11.02623	10.82655	10.78456	10.62199	10.40895	10.32832	10.1161	10.12865	9.99556	9.99556	9.803207
"108131"	2013-05-31 04:20:00	11.62	11.17262	10.98631	10.87773	10.82237	10.59676	10.40895	10.31502	10.07765	10.10204	9.99556	9.99556	9.829849
"108132"	2013-05-31 04:22:00	11.61	11.15932	11.03954	10.81328	10.82237	10.63457	10.42152	10.30171	10.18193	10.14198	9.99556	10.00813	9.801712
"108133"	2013-05-31 04:24:00	11.61	11.11937	10.98561	10.82588	10.80977	10.62196	10.54134	10.32832	10.14198	10.10204	9.99556	10.00813	9.789871
"108134"	2013-05-31 04:26:00	11.61	11.10606	10.99821	10.89034	10.80977	10.63457	10.63457	10.31502	10.19524	10.14198	9.99556	9.99556	9.840164
"108135"	2013-05-31 04:28:00	11.61	11.11732	11.01018	10.94221	10.84758	10.64787	10.63457	10.32832	10.19524	10.15529	10.00813	10.00813	9.827591
"108136"	2013-05-31 04:30:00	11.62	11.10539	10.97234	10.90364	10.84758	10.64787	10.63457	10.32832	10.20854	10.14198	9.99556	10.03328	9.840164
"108137"	2013-05-31 04:32:00	11.62	11.11937	10.97298	10.79927	10.80977	10.75438	10.63457	10.3683	10.18193	10.12868	9.99556	10.00813	9.864578
"108138"	2013-05-31 04:34:00	11.62	11.06612	10.99754	10.88893	10.83498	10.75438	10.59462	10.32832	10.16862	10.14198	9.99556	9.99556	9.814285
"108139"	2013-05-31 04:36:00	11.62	11.15932	10.99757	10.86443	10.84758	10.71443	10.60796	10.32832	10.19524	10.14198	9.99556	10.00813	9.852768
"108140"	2013-05-31 04:38:00	11.62	11.10539	10.99754	10.87773	10.84758	10.70113	10.63457	10.31502	10.20854	10.19524	10.00813	10.03328	9.840164
"108141"	2013-05-31 04:40:00	11.62	11.14601	10.97234	10.91765	10.83498	10.72774	10.63457	10.34163	10.16862	10.08873	9.99556	9.99556	9.840927
"108142"	2013-05-31 04:42:00	11.63	11.14601	10.97234	10.98494	10.79713	10.74104	10.59459	10.3683	10.19524	10.10204	9.99556	9.99556	9.852768
"108143"	2013-05-31 04:44:00	11.63	11.11937	10.98494	11.04875	10.82237	10.72847	10.63457	10.36827	10.15529	10.12865	9.99556	9.99556	9.879379
"108144"	2013-05-31 04:46:00	11.62	11.1566	11.01085	11.06068	10.84758	10.72847	10.63457	10.34163	10.20854	10.18193	9.99556	10.03328	9.866043
"108145"	2013-05-31 04:48:00	11.63	11.09209	10.98564	11.01018	10.84758	10.75438	10.63457	10.3683	10.20854	10.15529	9.99556	10.00813	9.814285
"108146"	2013-05-31 04:50:00	11.62	11.14601	10.99754	10.92958	10.83498	10.71516	10.63457	10.38161	10.20854	10.10204	9.99556	10.02071	9.815048
"108147"	2013-05-31 04:52:00	11.63	11.13271	10.99757	10.92958	10.84758	10.70113	10.63457	10.38158	10.19524	10.15529	10.00813	10.04585	9.866837
"108148"	2013-05-31 04:54:00	11.62	11.14531	11.01018	10.98146	10.84758	10.71443	10.64787	10.42152	10.20854	10.10204	9.99556	10.02071	9.905289
"108149"	2013-05-31 04:56:00	11.62	11.11736	11.03609	10.95412	10.84758	10.71443	10.64787	10.38161	10.19524	10.08873	9.99556	9.99556	9.802475
"108150"	2013-05-31 04:58:00	11.62	11.14601	10.98561	10.79927	10.80977	10.72774	10.64787	10.39491	10.19524	10.12868	9.99556	10.03328	9.802444
"108151"	2013-05-31 05:00:00	11.62	11.11937	10.97234	10.86232	10.83498	10.67448	10.71443	10.355	10.16862	10.10204	9.99556	9.99556	9.880142
"108152"	2013-05-31 05:02:00	11.62	11.15932	10.99962	10.74672	10.78456	10.72774	10.67522	10.40822	10.18193	10.08873	9.99556	9.99556	9.789902
"108153"	2013-05-31 05:04:00	11.62	11.17262	10.97231	10.78596	10.77193	10.70113	10.64787	10.34163	10.18193	10.08873	9.99556	9.99556	9.803207
"108154"	2013-05-31 05:06:00	11.62	11.14601	10.95967	10.76003	10.80977	10.63457	10.66118	10.3683	10.19524	10.08873	9.99556	10.02071	9.868332
"108155"	2013-05-31 05:08:00	11.62	11.09276	10.99757	10.79713	10.83498	10.64787	10.63457	10.34163	10.19524	10.10204	9.99556	10.02071	9.854233
"108156"	2013-05-31 05:10:00	11.61	11.10539	10.98494	10.87703	10.83498	10.66118	10.63457	10.42152	10.16862	10.10204	9.99556	9.99556	9.802475
"108157"	2013-05-31 05:12:00	11.61	11.14601	10.95967	10.82658	10.82237	10.58415	10.64787	10.42152	10.16862	10.10204	9.99556	9.99556	9.803207
"108158"	2013-05-31 05:14:00	11.61	11.1187	10.95967	10.90364	10.83498	10.67448	10.63457	10.42152	10.19524	10.10204	9.99556	10.04585	9.868332
"108159"	2013-05-31 05:16:00	11.61	11.09276	10.98494	10.90364	10.84758	10.71443	10.63457	10.35497	10.18193	10.07542	9.99556	10.03328	9.828354
"108160"	2013-05-31 05:18:00	11.6	11.09276	10.98494	10.90504	10.82237	10.71513	10.62196	10.32832	10.14195	10.12868	9.99556	10.03328	9.854233
"108161"	2013-05-31 05:20:00	11.6	11.06612	11.01015	10.8651	10.83498	10.70113	10.62199	10.34163	10.15529	10.10204	9.99556	9.99556	9.84166
"108162"	2013-05-31 05:22:00	11.59	11.06612	10.97234	10.91624	10.83498	10.64787	10.63457	10.34163	10.16862	10.11534	9.99556	10.01997	9.852768
"108163"	2013-05-31 05:24:00	11.6	11.07942	10.95967	10.81258	10.78456	10.68852	10.66261	10.31502	10.12938	10.07542	9.99556	9.99556	9.801712
"108164"	2013-05-31 05:26:00	11.61	11.10606	10.95967	10.82518	10.78456	10.67665	10.64931	10.31502	10.12865	10.03548	9.99556	10.00813	9.815781
"108165"	2013-05-31 05:28:00	11.61	11.09276	10.95967	10.87773	10.82237	10.63457	10.64787	10.2751	10.11537	10.06212	9.99556	10.00813	9.789871
"108166"	2013-05-31 05:30:00	11.6	11.14601	10.95967	10.83778	10.80977	10.64787	10.62126	10.20854	10.11537	10.10204	9.99556	9.982254	9.789871
"108167"	2013-05-31 05:32:00	11.61	11.10606	10.98494	10.90504	10.80977	10.67665	10.59608	10.18266	10.10204	10.08873	9.99556	9.99556	9.815781
"108168"	2013-05-31 05:34:00	11.61	11.06612	10.95967	10.91698	10.80977	10.64787	10.63457	10.20927	10.10204	10.12868	10.00813	10.02071	9.828354
"108169"	2013-05-31 05:36:00	11.61	11.12926	10.95967	10.94081	10.83498	10.63457	10.63457	10.20854	10.10204	10.14198	10.00813	10.05846	9.829147
"108170"	2013-05-31 05:38:00	11.61	11.09276	10.95967	10.86443	10.79713	10.64861	10.58205	10.23515	10.10204	10.11534	9.99556	9.99556	9.803207
"108171"	2013-05-31 05:40:00	11.61	11.07942	10.99757	10.8644	10.83498	10.63457	10.44814	10.20854	10.08873	10.06212	9.99556	10.00813	9.802475
"108172"	2013-05-31 05:42:00	11.61	11.09276	10.94637	10.85106	10.80977	10.63457	10.55467	10.20854	10.07542	10.08873	9.99556	9.99556	9.803207
"108173"	2013-05-31 05:44:00	11.61	11.09276	10.98494	10.79854	10.82237	10.63457	10.55467	10.20854	10.07542	10.08873	9.99556	9.99556	9.789902
"108174"	2013-05-31 05:46:00	11.6	11.11937	10.97234	10.74672	10.77193	10.67448	10.60796	10.19597	10.10204	10.11534	9.99556	10.02071	9.840927
"108175"	2013-05-31 05:48:00	11.59	11.10606	10.95967	10.79787	10.80977	10.62196	10.63457	10.1834	10.07542	10.08873	9.99556	9.99556	9.789902
"108176"	2013-05-31 05:50:00	11.59	11.06612	10.95967	10.78456	10.80977	10.63457	10.62196	10.20854	10.10207	10.08873	9.99556	9.994827	9.827591
"108177"	2013-05-31 05:52:00	11.6	11.06612	10.97234	10.77333	10.80977	10.636	10.63457	10.22185	10.10204	10.07542	9.99556	9.982254	9.801712
"108178"	2013-05-31 05:54:00	11.6	11.07942	10.95967	10.81187	10.80977	10.64787	10.60796	10.19524	10.07542	10.08873	9.99556	9.99556	9.76326
"108179"	2013-05-31 05:56:00	11.6	11.06612	10.99757	10.91414	10.84758	10.63457	10.59462	10.20854	10.08873	10.08873	9.99556	10.02071	9.789871
"108180"	2013-05-31 05:58:00	11.6	11.06612	10.95967	10.89104	10.80977	10.68782	10.42152	10.12868	10.11537	10.07542	9.99556	9.99556	9.775833
"108181"	2013-05-31 06:00:00	11.6	11.09276	10.95967	10.8532	10.82167	10.63527	10.42152	10.10204	10.10204	10.07542	9.99556	9.968948	9.789139
"108182"	2013-05-31 06:02:00	11.6	11.06612	10.9716	10.90434	10.80904	10.64787	10.42152	10.08873	10.10204	10.08873	9.99556	9.994827	9.789139
"108183"	2013-05-31 06:04:00	11.6	11.07942	10.95967	10.79787	10.80977	10.66331	10.42152	10.12868	10.11534	10.11537	9.99556	9.99556	9.776566
"108184"	2013-05-31 06:06:00	11.6	11.07942	10.98494	10.80977	10.76982	10.67448	10.40895	10.11534	10.10204	10.07542	9.99556	9.99556	9.789139
"108185"	2013-05-31 06:08:00	11.6	11.06612	10.95967	10.87773	10.67946	10.63527	10.42152	10.20854	10.11537	10.11534	9.99556	10.00813	9.827621
"108186"	2013-05-31 06:10:00	11.59	11.07942	10.97234	10.88963	10.74104	10.63457	10.42152	10.20854	10.12868	10.04881	9.99556	9.994827	9.788406
"108187"	2013-05-31 06:12:00	11.59	11.09138	10.98488	10.86372	10.67805	10.67448	10.42152	10.20854	10.14198	10.06212	9.99556	9.99556	9.789871
"108188"	2013-05-31 06:14:00	11.61	11.09135	10.98494	10.80977	10.74104	10.63457	10.42152	10.20854	10.11537	10.07542	9.99556	9.99556	9.802444
"108189"	2013-05-31 06:16:00	11.62	11.07942	10.95967	10.77263	10.72847	10.64787	10.42152	10.20854	10.19524	10.06212	9.99556	9.982254	9.826859
"108190"	2013-05-31 06:18:00	11.62	11.10606	10.97234	10.78664	10.71584	10.64787	10.42152	10.11534	10.16862	10.04881	9.99556	9.994827	9.776566
"108191"	2013-05-31 06:20:00	11.63	11.11937	10.95897	10.87773	10.75441	10.63457	10.42152	10.12868	10.19524	10.07542	9.99556	10.00813	9.789871
"108192"	2013-05-31 06:22:00	11.62	11.07942	10.95967	10.78596	10.69136	10.63457	10.42152	10.11534	10.19524	10.03548	10.00887	9.994827	9.789139
"108193"	2013-05-31 06:24:00	11.62	11.11937	10.95967	10.78456	10.74181	10.63457	10.39565	10.11534	10.12868	10.04881	9.99556	9.99556	9.789139
"108194"	2013-05-31 06:26:00	11.62	11.10606	10.99754	10.82378	10.75441	10.63457	10.3683	10.12868	10.12865	10.02217	9.99556	9.99556	9.815018
"108195"	2013-05-31 06:28:00	11.62	11.13271	10.93306	10.82518	10.74251	10.62196	10.40895	10.11534	10.19524	10.07542	9.99556	10.00813	9.827591
"108196"	2013-05-31 06:30:00	11.61	11.1187	10.91975	10.79787	10.75581	10.62196	10.42152	10.14198	10.19524	10.08873	9.99556	10.00813	9.789139
"108197"	2013-05-31 06:32:00	11.61	11.07942	10.8532	10.79854	10.7299	10.63457	10.42152	10.12938	10.22185	10.07542	9.99556	9.99556	9.803207
"108198"	2013-05-31 06:34:00	11.61	11.09276	10.89311	10.75932	10.67876	10.54353	10.3838	10.14198	10.16862	10.07542	9.99556	9.99556	9.789871
"108199"	2013-05-31 06:36:00	11.6	11.11937	10.8665	10.78456	10.69206	10.63457	10.43483	10.14198	10.20854	10.07542	9.99556	9.99556	9.789871
"108200"	2013-05-31 06:38:00	11.6	11.09276	10.95967	10.78456	10.7299	10.62199	10.43483	10.19524	10.22185	10.10204	9.99556	10.00813	9.803207
"108201"	2013-05-31 06:40:00	11.6	11.06612	10.95967	10.83778	10.72917	10.64787	10.42152	10.20854	10.20854	10.03548	9.99556	10.02071	9.789871
"108202"	2013-05-31 06:42:00	11.59	11.07942	10.94569	10.83708	10.75581	10.62199	10.42152	10.20854	10.11534	10.04881	9.99556	10.00813	9.776566
"108203"	2013-05-31 06:44:00	11.59	11.06612	10.90575	10.81328	10.74461	10.67448	10.39638	10.18266	10.1028	10.02217	9.99556	9.99556	9.776566
"108204"	2013-05-31 06:46:00	11.59	11.06612	10.98494	10.8665	10.74251	10.64857	10.42152	10.20854	10.10204	10.02217	9.99556	9.994827	9.802475
"108205"	2013-05-31 06:48:00	11.59	11.06612	10.9583	10.9576	10.76842	10.63457	10.50139	10.20854	10.08873	10.07542	9.99556	10.02071	9.801712
"108206"	2013-05-31 06:50:00	11.59	11.06612	10.97234	10.91765	10.80977	10.63527	10.43483	10.20854	10.15529	10.10204	9.99556	9.99556	9.827621
"108207"	2013-05-31 06:52:00	11.59	11.06612	10.95967	10.89311	10.79713	10.68922	10.42152	10.16862	10.19524	10.02217	9.99556	10.00813	9.814285
"108208"	2013-05-31 06:54:00	11.59	11.06612	10.97234	10.8791	10.80977	10.70183	10.39635	10.20854	10.19524	10.03548	9.99556	10.02071	9.76326
"108209"	2013-05-31 06:56:00	11.59	11.06612	10.94569	10.8532	10.77193	10.67522	10.42152	10.19524	10.10204	10.07542	9.99556	9.99556	9.776566
"108210"	2013-05-31 06:58:00	11.59	11.06612	10.95967	10.8665	10.79713	10.57085	10.42152	10.19524	10.03548	10.00887	9.99556	9.99556	9.789902
"108211"	2013-05-31 07:00:00	11.59	11.06612	10.94569	10.83989	10.78456	10.45107	10.39638	10.14272	10.03548	10.00887	9.99556	9.99556	9.776566
"108212"	2013-05-31 07:02:00	11.59	11.09276	10.90645	10.87914	10.79713	10.50285	10.40895	10.14198	10.02293	10.00887	9.99556	9.99556	9.802444
"108213"	2013-05-31 07:04:00	11.6	11.07942	10.95967	10.91908	10.79713	10.47697	10.40895	10.16862	10.02217	10.00887	9.99556	9.99556	9.776566
"108214"	2013-05-31 07:06:00	11.6	11.06612	10.95967	10.89311	10.82237	10.56941	10.42152	10.20854	10.06212	10.07542	9.99556	9.99556	9.802475
"108215"	2013-05-31 07:08:00	11.61	11.07942	10.97234	10.99754	10.83498	10.59459	10.40822	10.20854	10.07542	10.02217	9.99556	9.99556	9.789139
"108216"	2013-05-31 07:10:00	11.6	11.10606	10.97234	10.97234	10.80977	10.55537	10.40895	10.20854	10.04881	10.06212	9.99556	10.02071	9.801712
"108217"	2013-05-31 07:12:00	11.59	11.07942	10.99892	11.02278	10.80977	10.52803	10.42152	10.20854	10.06212	10.04881	9.99556	10.00813	9.776566
"108218"	2013-05-31 07:14:00	11.59	11.06612	10.98494	10.97234	10.78456	10.37193	10.40895	10.18193	10.02217	10.02217	9.99556	10.00813	9.789871
"108219"	2013-05-31 07:16:00	11.59	11.07942	10.95967	11.04875	10.82237	10.46147	10.38161	10.19524	10.03548	10.06212	9.99556	9.99556	9.852005
"108220"	2013-05-31 07:18:00	11.61	11.09276	10.95967	10.97234	10.80977	10.43559	10.34163	10.19524	10.03548	10.04881	9.99556	10.00813	9.789139
"108221"	2013-05-31 07:20:00	11.61	11.06612	10.97234	11.00948	10.83498	10.44814	10.32832	10.18193	10.04881	10.06212	9.99556	10.0074	9.827591
"108222"	2013-05-31 07:22:00	11.61	11.06612	10.98494	10.99757	10.84758	10.50139	10.31575	10.20854	10.08873	10.06212	9.99556	10.02071	9.840164
"108223"	2013-05-31 07:24:00	11.6	11.06612	10.98494	11.01018	10.83498	10.46294	10.39565	10.19524	10.07542	10.06212	9.99556	10.0074	9.789139
"108224"	2013-05-31 07:26:00	11.6	11.07942	10.95967	10.99754	10.80977	10.50212	10.40895	10.20854	10.08876	10.02217	9.99556	9.982254	9.776566
"108225"	2013-05-31 07:28:00	11.6	11.11937	10.95967	10.97231	10.74672	10.45033	10.42152	10.20854	10.06212	10.00887	9.99556	9.99556	9.76329
"108226"	2013-05-31 07:30:00	11.6	11.09276	10.95967	10.97234	10.82237	10.43629	10.42152	10.20854	10.08873	10.03548	9.99556	9.99556	9.801712
"108227"	2013-05-31 07:32:00	11.6	11.07942	10.98494	10.97231	10.73201	10.47478	10.42152	10.1693	10.11534	9.99556	9.99556	9.99556	9.790634
"108228"	2013-05-31 07:34:00	11.6	11.07942	10.95967	10.8784	10.71584	10.44963	10.42152	10.18193	10.06212	10.02217	9.99556	9.99556	9.789139
"108229"	2013-05-31 07:36:00	11.6	11.07942	10.95967	10.87914	10.66615	10.40895	10.42152	10.07542	10.04881	10.02217	9.99556	9.99556	9.776566
"108230"	2013-05-31 07:38:00	11.6	11.07942	10.95967	10.95692	10.71587	10.42226	10.34163	10.08873	10.08873	10.00887	9.99556	9.99556	9.776566
"108231"	2013-05-31 07:40:00	11.6	11.06612	10.95967	10.87843	10.71587	10.44814	10.40822	10.20854	10.07542	10.03548	9.99556	9.99556	9.789902
"108232"	2013-05-31 07:42:00	11.61	11.06612	10.95967	10.90504	10.80904	10.47624	10.42152	10.20854	10.07542	10.04881	9.99556	10.00813	9.789871
"108233"	2013-05-31 07:44:00	11.6	11.10539	10.95967	10.94569	10.77193	10.42372	10.40895	10.20854	10.10204	10.00887	9.99556	9.99556	9.776566
"108234"	2013-05-31 07:46:00	11.59	11.06612	11.01018	10.99617	10.82237	10.51472	10.40822	10.20854	10.11534	10.10204	9.99556	10.04585	9.827591
"108235"	2013-05-31 07:48:00	11.6	11.06612	10.97234	10.94637	10.82167	10.51469	10.31502	10.19524	10.10204	10.03548	9.99556	10.00813	9.815048
"108236"	2013-05-31 07:50:00	11.6	11.06612	10.97234	10.97234	10.77052	10.42152	10.32832	10.15529	10.10207	10.06212	9.99556	9.99556	9.789902
"108237"	2013-05-31 07:52:00	11.6	11.07942	10.95967	10.97093	10.79713	10.39638	10.30244	10.07542	10.08873	10.03548	9.99556	10.00813	9.775833
"108238"	2013-05-31 07:54:00	11.6	11.07942	10.95967	10.91975	10.78456	10.42152	10.30244	10.16862	10.08873	10.02217	9.99556	10.00813	9.827591
"108239"	2013-05-31 07:56:00	11.6	11.06612	10.95967	10.94637	10.78456	10.46147	10.31502	10.19524	10.10204	10.00887	9.99556	9.99556	9.775833
"108240"	2013-05-31 07:58:00	11.6	11.07942	10.95967	10.97234	10.79713	10.51472	10.30244	10.20854	10.10204	10.02217	9.99556	9.99556	9.764023
"108241"	2013-05-31 08:00:00	11.6	11.07942	10.95967	10.95967	10.71657	10.50139	10.26469	10.20854	10.07542	10.00887	9.99556	9.99556	9.76326
"108242"	2013-05-31 08:02:00	11.6	11.11937	10.95967	10.97231	10.65285	10.40895	10.27727	10.19597	10.07542	10.02217	9.99556	9.99556	9.764023
"108243"	2013-05-31 08:04:00	11.6	11.07942	10.95967	10.95897	10.69066	10.37123	10.27657	10.08873	10.08873	9.99556	9.99556	9.99556	9.776566
"108244"	2013-05-31 08:06:00	11.59	11.10606	10.95967	10.9716	10.65285	10.39638	10.27657	10.10204	10.08873	10.02217	9.99556	9.99556	9.789139
"108245"	2013-05-31 08:08:00	11.6	11.06612	10.97234	11.01018	10.67805	10.43629	10.30171	10.15529	10.10204	10.00887	9.99556	9.99556	9.776566
"108246"	2013-05-31 08:10:00	11.6	11.07942	10.97234	10.89241	10.70253	10.47551	10.26326	10.20854	10.11534	10.02217	9.99556	9.994827	9.776566
"108247"	2013-05-31 08:12:00	11.6	11.07942	10.99754	11.02278	10.71443	10.54137	10.28841	10.18193	10.14198	10.00887	9.99556	10.00594	9.801712
"108248"	2013-05-31 08:14:00	11.6	11.06612	10.98494	11.03545	10.70113	10.43559	10.23589	10.16862	10.11534	9.99556	9.99556	10.0074	9.789139
"108249"	2013-05-31 08:16:00	11.59	11.06612	11.01015	10.98351	10.60939	10.42152	10.2751	10.04881	10.11537	10.02217	9.99556	9.99556	9.788437
"108250"	2013-05-31 08:18:00	11.59	11.06612	10.95967	10.90364	10.62337	10.42226	10.2751	10.08873	10.11537	9.99556	9.99556	9.982254	9.738907
"108251"	2013-05-31 08:20:00	11.59	11.06612	10.98494	10.93306	10.66405	10.50139	10.28841	10.20854	10.12865	10.02217	9.99556	9.99556	9.789139
"108252"	2013-05-31 08:22:00	11.59	11.06612	10.95967	10.95967	10.71657	10.51833	10.31502	10.17082	10.10207	9.99556	9.99556	9.99556	9.789902
"108253"	2013-05-31 08:24:00	11.59	11.06612	10.95967	10.87981	10.65285	10.58202	10.30244	10.20854	10.11534	10.02217	9.99556	9.99556	9.776566
"108254"	2013-05-31 08:26:00	11.59	11.06612	10.95967	10.8665	10.65144	10.50212	10.27654	10.20854	10.08946	10.02217	9.99556	9.99556	9.789871
"108255"	2013-05-31 08:28:00	11.59	11.06612	10.95967	10.78456	10.70326	10.56871	10.2751	10.20854	10.12868	9.99556	9.99556	10.00813	9.789902
"108256"	2013-05-31 08:30:00	11.59	11.06612	10.97234	10.95552	10.71587	10.62126	10.28841	10.20854	10.18193	10.00887	9.99556	10.00813	9.827621
"108257"	2013-05-31 08:32:00	11.58	11.06612	10.95967	10.9716	10.71727	10.58205	10.30171	10.19524	10.12865	9.99556	9.99556	10.02071	9.802475
"108258"	2013-05-31 08:34:00	11.59	11.06612	11.01018	11.03542	10.68855	10.63457	10.22185	10.20854	10.11534	9.99556	9.99556	10.0074	9.776566
"108259"	2013-05-31 08:36:00	11.59	11.06612	11.02278	10.9576	10.70256	10.62126	10.26176	10.08873	10.11534	9.99556	9.99556	10.03328	9.803238
"108260"	2013-05-31 08:38:00	11.59	11.07878	10.97234	10.98424	10.70253	10.63457	10.2758	10.12868	10.14198	9.99556	9.99556	10.03328	9.802475
"108261"	2013-05-31 08:40:00	11.59	11.09135	10.99757	11.02278	10.71443	10.62196	10.31502	10.15529	10.12868	10.02217	9.99556	10.00813	9.776566
"108262"	2013-05-31 08:42:00	11.59	11.06612	10.98494	11.01018	10.71587	10.63457	10.31502	10.12868	10.10204	9.99556	9.99556	10.00813	9.802444
"108263"	2013-05-31 08:44:00	11.59	11.06612	10.97234	10.8784	10.82237	10.62196	10.42152	10.11534	10.03548	9.99556	9.99556	9.994827	9.790665
"108264"	2013-05-31 08:46:00	11.59	11.07878	10.97234	11.01018	10.83498	10.63457	10.39491	10.11534	10.02217	9.99556	9.99556	9.994827	9.777328
"108265"	2013-05-31 08:48:00	11.59	11.07878	10.95967	10.98494	10.75511	10.62199	10.30171	10.07542	9.99556	9.99556	9.99556	9.99556	9.738876
"108266"	2013-05-31 08:50:00	11.59	11.06612	10.97234	11.02278	10.71587	10.63457	10.355	10.08873	9.99556	10.00887	9.99556	10.03328	9.764023
"108267"	2013-05-31 08:52:00	11.6	11.06612	10.97234	10.99754	10.74181	10.63457	10.42152	10.11534	9.99556	9.99556	9.99556	10.00813	9.776566
"108268"	2013-05-31 08:54:00	11.61	11.06612	10.97234	10.9716	10.82167	10.63457	10.43483	10.20854	10.03548	9.99556	9.99556	9.994827	9.789139
"108269"	2013-05-31 08:56:00	11.61	11.06612	10.95967	10.89104	10.78456	10.60863	10.42152	10.18193	10.04881	9.99556	9.99556	9.99556	9.789139
"108270"	2013-05-31 08:58:00	11.59	11.06612	10.95967	10.98494	10.72914	10.63457	10.42152	10.11537	10.08873	10.00887	9.99556	10.00813	9.789139
"108271"	2013-05-31 09:00:00	11.6	11.06612	10.95967	10.95967	10.65285	10.59676	10.42152	10.10204	10.10204	10.00887	9.99556	10.02071	9.776596
"108272"	2013-05-31 09:02:00	11.6	11.06612	10.97234	11.01018	10.75438	10.63457	10.39491	10.10204	10.07542	9.99556	9.99556	9.994827	9.826859
"108273"	2013-05-31 09:04:00	11.6	11.06612	10.99754	11.01015	10.70326	10.58205	10.42152	10.14195	10.07542	9.99556	9.99556	10.03328	9.777359
"108274"	2013-05-31 09:06:00	11.6	11.07942	10.95967	10.95967	10.74321	10.59676	10.42152	10.19597	10.08873	9.99556	9.99556	9.99556	9.802444
"108275"	2013-05-31 09:08:00	11.59	11.06612	10.95967	10.97298	10.75652	10.63457	10.42152	10.10207	10.10204	9.99556	9.99556	9.99556	9.776566
"108276"	2013-05-31 09:10:00	11.59	11.06612	10.95967	10.95967	10.75511	10.60939	10.39635	10.14195	10.12868	9.99556	9.99556	9.99556	9.776566
"108277"	2013-05-31 09:12:00	11.6	11.06612	10.98494	10.98494	10.79713	10.59605	10.39565	10.10207	10.10204	9.99556	9.99556	9.99556	9.76326
"108278"	2013-05-31 09:14:00	11.59	11.09209	10.97231	10.99754	10.80977	10.63457	10.28841	10.11534	10.12865	10.00887	9.99556	9.99556	9.776566
"108279"	2013-05-31 09:16:00	11.6	11.06612	10.97231	11.03545	10.74104	10.63457	10.26176	10.12868	10.18193	10.03548	9.99556	10.02071	9.789932
"108280"	2013-05-31 09:18:00	11.6	11.06612	10.98494	10.98494	10.74104	10.60796	10.24846	10.14195	10.18193	10.03548	9.99556	10.00813	9.789139
"108281"	2013-05-31 09:20:00	11.59	11.06612	10.97234	10.90575	10.70326	10.62126	10.26176	10.12868	10.19524	10.06212	9.99556	9.982254	9.776566
"108282"	2013-05-31 09:22:00	11.59	11.09276	10.98494	10.99754	10.75438	10.63457	10.23515	10.20854	10.19524	10.11534	9.99556	10.00813	9.764755
"108283"	2013-05-31 09:24:00	11.59	11.07878	10.97234	10.97234	10.74104	10.60866	10.2751	10.20854	10.20854	10.12868	9.99556	10.04512	9.789169
"108284"	2013-05-31 09:26:00	11.59	11.06612	10.97234	10.99757	10.83498	10.63457	10.26176	10.20854	10.18193	10.10204	9.99556	10.00813	9.764786
"108285"	2013-05-31 09:28:00	11.6	11.06612	10.97234	10.9583	10.76772	10.60796	10.28841	10.20854	10.18193	10.08873	9.99556	9.99556	9.776596
"108286"	2013-05-31 09:30:00	11.59	11.07942	10.95967	10.86583	10.69063	10.59608	10.28841	10.20854	10.18193	10.02217	9.99556	9.994827	9.764023
"108287"	2013-05-31 09:32:00	11.6	11.06612	10.95967	10.95967	10.80977	10.62196	10.42152	10.20854	10.20854	10.03548	9.99556	9.994827	9.738907
"108288"	2013-05-31 09:34:00	11.59	11.06612	10.95967	10.99825	10.78456	10.62126	10.42152	10.12865	10.16862	10.02217	9.99556	9.99556	9.802475
"108289"	2013-05-31 09:36:00	11.59	11.07878	10.95967	10.99757	10.71587	10.63457	10.42152	10.11534	10.16862	10.02217	9.99556	9.99556	9.763992
"108290"	2013-05-31 09:38:00	11.6	11.06612	10.95967	10.99757	10.7285	10.63457	10.31502	10.14198	10.19524	10.04881	9.99556	9.994827	9.802475
"108291"	2013-05-31 09:40:00	11.6	11.07878	10.95967	11.02278	10.71587	10.60863	10.30171	10.14198	10.20854	10.04881	9.99556	10.00813	9.764053
"108292"	2013-05-31 09:42:00	11.59	11.06612	10.98494	11.03545	10.84758	10.63457	10.47478	10.20854	10.20854	10.10207	9.99556	10.00813	9.80098
"108293"	2013-05-31 09:44:00	11.6	11.07878	10.95967	11.06068	10.84758	10.63457	10.47478	10.20854	10.20854	10.12868	9.99556	10.02071	9.75148
"108294"	2013-05-31 09:46:00	11.61	11.06612	10.95967	10.95967	10.82237	10.62196	10.44814	10.20854	10.20854	10.10204	9.99556	10.00813	9.802475
"108295"	2013-05-31 09:48:00	11.61	11.07878	10.99754	11.06068	10.75441	10.63457	10.42152	10.20854	10.20854	10.08873	9.99556	9.99556	9.764023
"108296"	2013-05-31 09:50:00	11.59	11.06612	10.97231	11.01018	10.70326	10.63457	10.30244	10.18193	10.20854	10.10204	9.99556	9.99556	9.777359
"108297"	2013-05-31 09:52:00	11.61	11.06612	10.95967	11.01018	10.71587	10.63457	10.2751	10.16862	10.20854	10.11537	10.00813	10.05846	9.764786
"108298"	2013-05-31 09:54:00	11.61	11.06612	10.98494	11.04805	10.74104	10.63457	10.31502	10.15529	10.20854	10.14195	9.99556	10.03328	9.764786
"108299"	2013-05-31 09:56:00	11.59	11.07878	10.97234	11.04805	10.74104	10.63457	10.31502	10.18193	10.20854	10.10204	10.00813	10.0074	9.764023
"108300"	2013-05-31 09:58:00	11.6	11.07878	11.02278	11.02278	10.83498	10.63457	10.31502	10.14198	10.20854	10.11534	9.99556	10.05843	9.776566
"108301"	2013-05-31 10:00:00	11.59	11.07878	11.03545	11.06068	10.84758	10.63457	10.31502	10.20854	10.20854	10.12868	10.00887	10.0074	9.764053
"108302"	2013-05-31 10:02:00	11.61	11.05281	11.01018	11.04805	10.76768	10.62199	10.39491	10.19524	10.20854	10.10204	9.99556	10.04585	9.764786
"108303"	2013-05-31 10:04:00	11.6	11.06612	10.97234	10.98494	10.74251	10.63457	10.40822	10.20854	10.20854	10.11534	10.00813	10.00813	9.789871
"108304"	2013-05-31 10:06:00	11.6	11.06612	10.95967	10.95967	10.83498	10.63457	10.42152	10.16862	10.20854	10.11537	9.99556	9.99556	9.802444
"108305"	2013-05-31 10:08:00	11.6	11.06612	10.95967	10.95967	10.74391	10.60939	10.40895	10.16862	10.14272	10.11534	9.99556	10.00813	9.739639
"108306"	2013-05-31 10:10:00	11.6	11.06612	10.95967	11.04805	10.71587	10.63457	10.42152	10.16862	10.20854	10.11534	9.99556	10.00813	9.777359
"108307"	2013-05-31 10:12:00	11.6	11.07942	10.97234	10.95967	10.71867	10.59532	10.42152	10.15529	10.20854	10.10204	9.99556	9.99556	9.814285
"108308"	2013-05-31 10:14:00	11.6	11.06612	10.97234	10.98494	10.74461	10.59532	10.42152	10.14198	10.19524	10.14198	9.99556	9.99556	9.802475
"108309"	2013-05-31 10:16:00	11.59	11.06612	10.95967	11.02278	10.75652	10.63457	10.42152	10.18266	10.19524	10.12865	9.99556	9.994827	9.789932
"108310"	2013-05-31 10:18:00	11.6	11.10469	10.95967	11.01018	10.72917	10.63457	10.42152	10.19524	10.20854	10.10204	10.00887	10.00813	9.75145
"108311"	2013-05-31 10:20:00	11.6	11.06612	10.97234	10.98494	10.75792	10.62126	10.40895	10.20854	10.19524	10.15529	9.99556	9.994827	9.777359
"108312"	2013-05-31 10:22:00	11.59	11.07942	10.95967	10.99754	10.71867	10.58205	10.42152	10.19524	10.20854	10.12868	9.99556	9.99556	9.764786
"108313"	2013-05-31 10:24:00	11.58	11.06612	10.97234	11.03542	10.74181	10.62126	10.42152	10.20854	10.20854	10.14198	9.99556	10.02071	9.752213
"108314"	2013-05-31 10:26:00	11.58	11.06612	10.97231	11.01018	10.76842	10.62196	10.42152	10.20854	10.20854	10.12868	9.99556	10.03328	9.776596
"108315"	2013-05-31 10:28:00	11.6	11.06612	10.98494	10.98494	10.76912	10.59535	10.42152	10.20854	10.20854	10.14198	9.99556	10.05843	9.777328
"108316"	2013-05-31 10:30:00	11.59	11.06612	10.99757	11.01018	10.83498	10.62126	10.42152	10.20854	10.20854	10.16862	9.99556	9.99556	9.776596
"108317"	2013-05-31 10:32:00	11.62	11.06612	10.99754	11.04805	10.75441	10.63457	10.42152	10.20854	10.20854	10.14195	10.03548	10.04515	9.776596
"108318"	2013-05-31 10:34:00	11.6	11.06612	10.99757	11.01018	10.71587	10.54134	10.42152	10.20854	10.20854	10.14198	9.99556	9.99556	9.75145
"108319"	2013-05-31 10:36:00	11.6	11.06612	10.95967	11.01018	10.72847	10.56798	10.42152	10.20854	10.19524	10.12868	10.00887	9.99556	9.764786
"108320"	2013-05-31 10:38:00	11.59	11.06612	10.99754	10.99754	10.72917	10.58205	10.42152	10.20854	10.20854	10.14198	9.99556	9.982254	9.764786
"108321"	2013-05-31 10:40:00	11.61	11.07878	10.98494	11.03542	10.75438	10.50142	10.42152	10.20854	10.20854	10.16862	9.99556	10.04585	9.740402
"108322"	2013-05-31 10:42:00	11.6	11.09138	10.98494	11.06068	10.74104	10.51469	10.42152	10.20854	10.20854	10.11537	9.99556	10.02071	9.789902
"108323"	2013-05-31 10:44:00	11.6	11.06612	10.95967	10.97231	10.66545	10.40968	10.42152	10.20854	10.20854	10.10204	10.00887	10.02071	9.764053
"108324"	2013-05-31 10:46:00	11.6	11.07942	10.99754	11.03542	10.74104	10.52803	10.42152	10.20854	10.20854	10.11537	10.03548	10.02071	9.815811
"108325"	2013-05-31 10:48:00	11.61	11.06612	10.99754	10.98494	10.72847	10.50282	10.44814	10.31502	10.20854	10.15529	10.00887	10.02071	9.777328
"108326"	2013-05-31 10:50:00	11.6	11.06612	10.97234	11.02278	10.7285	10.528	10.44814	10.22185	10.20854	10.15529	10.03548	10.02071	9.75148
"108327"	2013-05-31 10:52:00	11.6	11.06612	10.97231	11.03542	10.82237	10.50212	10.42152	10.20854	10.20854	10.19524	10.00887	9.99556	9.75145
"108328"	2013-05-31 10:54:00	11.59	11.06612	11.01015	11.03545	10.83498	10.48808	10.43483	10.20854	10.20854	10.20854	10.02217	10.02071	9.764786
"108329"	2013-05-31 10:56:00	11.61	11.06612	10.97234	11.02281	10.83498	10.51469	10.42152	10.20854	10.20854	10.20854	10.00887	10.03328	9.778152
"108330"	2013-05-31 10:58:00	11.6	11.06612	10.97234	11.03542	10.82237	10.50139	10.43483	10.20854	10.20854	10.20854	10.02217	10.00813	9.738907
"108331"	2013-05-31 11:00:00	11.6	11.06612	10.98488	11.03545	10.83498	10.50139	10.42152	10.20854	10.20854	10.20854	10.06212	10.05846	9.71376
"108332"	2013-05-31 11:02:00	11.6	11.07878	10.97234	11.02278	10.83498	10.46147	10.42152	10.20854	10.20854	10.20854	10.03548	10.05846	9.740402
"108333"	2013-05-31 11:04:00	11.59	11.06612	10.95967	11.01015	10.82237	10.43483	10.42152	10.20854	10.20854	10.18193	10.04881	10.04585	9.713791
"108334"	2013-05-31 11:06:00	11.61	11.07878	10.98494	11.03545	10.84758	10.42152	10.42152	10.20854	10.20854	10.16862	10.04881	10.02071	9.776596
"108335"	2013-05-31 11:08:00	11.61	11.09138	10.98494	10.98494	10.87422	10.47478	10.39491	10.20854	10.20854	10.19524	10.02217	10.00813	9.778152
"108336"	2013-05-31 11:10:00	11.6	11.06612	10.95967	11.03542	10.84828	10.46147	10.42152	10.20854	10.20854	10.20854	10.04805	9.99556	9.727066
"108337"	2013-05-31 11:12:00	11.61	11.06612	10.97234	11.03545	10.86159	10.47478	10.42152	10.20854	10.20854	10.20854	10.06212	9.99556	9.738907
"108338"	2013-05-31 11:14:00	11.62	11.09135	10.98494	11.01018	10.82307	10.42152	10.42152	10.20854	10.20854	10.20854	10.06212	9.99556	9.790665
"108339"	2013-05-31 11:16:00	11.62	11.09135	10.99757	11.04805	10.83498	10.43483	10.40895	10.20854	10.20854	10.20854	10.10204	10.05843	9.789932
"108340"	2013-05-31 11:18:00	11.61	11.06612	10.99757	11.02278	10.84969	10.44814	10.42152	10.20854	10.20854	10.20854	10.08873	10.00813	9.738907
"108341"	2013-05-31 11:20:00	11.61	11.07878	11.02278	11.03542	10.84758	10.44814	10.40822	10.20854	10.20854	10.20854	10.10207	10.00813	9.779556
"108342"	2013-05-31 11:22:00	11.6	11.10402	11.02278	11.04805	10.86159	10.51469	10.40822	10.20854	10.20854	10.20854	10.08873	10.07103	9.738907
"108343"	2013-05-31 11:24:00	11.59	11.06612	11.01018	11.03542	10.83568	10.63457	10.42152	10.20854	10.20854	10.20854	10.08803	10.02071	9.778152
"108344"	2013-05-31 11:26:00	11.59	11.06612	10.97234	11.01018	10.86159	10.60796	10.39491	10.20854	10.20854	10.20854	10.10207	10.03328	9.818039
"108345"	2013-05-31 11:28:00	11.59	11.06612	11.02281	11.04805	10.83498	10.46147	10.36827	10.20854	10.20854	10.20854	10.11534	10.03401	9.752213
"108346"	2013-05-31 11:30:00	11.6	11.07878	10.98494	10.97234	10.80977	10.42152	10.39491	10.20854	10.20854	10.20854	10.11534	10.04585	9.765549
"108347"	2013-05-31 11:32:00	11.59	11.06612	11.01018	11.01018	10.80977	10.47478	10.38234	10.19597	10.20854	10.20854	10.10207	10.02071	9.70195
"108348"	2013-05-31 11:34:00	11.59	11.06612	10.95967	11.01018	10.80977	10.42152	10.38161	10.20854	10.20854	10.20854	10.12865	10.02071	9.752213
"108349"	2013-05-31 11:36:00	11.59	11.06612	11.02278	11.03542	10.83498	10.42152	10.32832	10.20854	10.20854	10.20854	10.08873	10.04585	9.793655
"108350"	2013-05-31 11:38:00	11.58	11.06612	11.01015	11.03545	10.84758	10.42152	10.30171	10.20854	10.20854	10.20854	10.14198	10.0836	9.805496
"108351"	2013-05-31 11:40:00	11.58	11.09138	11.01015	11.04805	10.76842	10.32832	10.23515	10.20854	10.20854	10.20854	10.07469	10.04585	9.805496
"108352"	2013-05-31 11:42:00	11.58	11.05281	11.01015	11.04805	10.84758	10.32832	10.20854	10.20854	10.20854	10.20854	10.11461	10.02071	9.807693
"108353"	2013-05-31 11:44:00	11.6	11.06612	11.02281	11.03542	10.87422	10.43483	10.26176	10.20854	10.20854	10.20854	10.08873	10.00813	9.805496
"108354"	2013-05-31 11:46:00	11.59	11.10402	10.99757	11.04805	10.84758	10.42152	10.31502	10.20854	10.20854	10.20854	10.12865	10.07176	9.714523
"108355"	2013-05-31 11:48:00	11.58	11.09138	10.97234	11.03542	10.82237	10.43559	10.40822	10.20854	10.20854	10.20854	10.11537	10.04585	9.701981
"108356"	2013-05-31 11:50:00	11.59	11.07878	11.01018	11.02278	10.86092	10.44814	10.42152	10.20854	10.20854	10.20854	10.10207	10.07249	9.792191
"108357"	2013-05-31 11:52:00	11.59	11.06612	10.98494	10.98494	10.82237	10.44814	10.39565	10.20854	10.20854	10.20854	10.11534	10.00813	9.766312
"108358"	2013-05-31 11:54:00	11.62	11.07878	10.97234	10.98494	10.82307	10.42152	10.42152	10.20854	10.20854	10.20854	10.11464	10.02071	9.766312
"108359"	2013-05-31 11:56:00	11.61	11.07878	10.98494	11.06068	10.91414	10.44814	10.42152	10.20854	10.20854	10.20854	10.10204	10.00813	9.727829
"108360"	2013-05-31 11:58:00	11.59	11.09138	10.97231	11.02281	10.84758	10.50139	10.42152	10.20854	10.20854	10.20854	10.10204	9.99556	9.767014
"108361"	2013-05-31 12:00:00	11.6	11.07878	10.99757	10.99757	10.82097	10.4489	10.43483	10.20854	10.20854	10.20854	10.10204	10.05916	9.806229
"108362"	2013-05-31 12:02:00	11.57	11.07878	10.98494	11.06068	10.74178	10.42152	10.42152	10.20854	10.20854	10.20854	10.12868	10.07176	9.820267
"108363"	2013-05-31 12:04:00	11.6	11.10405	10.95967	10.99754	10.75441	10.42152	10.42152	10.20854	10.20854	10.20854	10.12865	10.00887	9.702713
"108364"	2013-05-31 12:06:00	11.61	11.07878	10.95967	11.02278	10.76912	10.42152	10.42152	10.20854	10.20854	10.20854	10.11534	10.08583	9.792892
"108365"	2013-05-31 12:08:00	11.6	11.02623	10.97231	11.03542	10.84758	10.42152	10.39565	10.20854	10.20854	10.20854	10.11537	10.02217	9.728592
"108366"	2013-05-31 12:10:00	11.6	11.06612	10.97234	11.01018	10.84828	10.42152	10.40895	10.20854	10.20854	10.20854	10.10204	10.02217	9.741135
"108367"	2013-05-31 12:12:00	11.62	11.06612	10.99754	11.01015	10.86092	10.43559	10.42152	10.20854	10.20854	10.20854	10.10204	10.07396	9.78035
"108368"	2013-05-31 12:14:00	11.6	11.07878	10.99757	11.01018	10.94081	10.48808	10.40822	10.20854	10.20854	10.20854	10.14198	10.11317	9.832108
"108369"	2013-05-31 12:16:00	11.61	11.07878	10.98494	11.03542	10.82378	10.48882	10.40822	10.19597	10.20854	10.20854	10.16859	10.03474	9.727829
"108370"	2013-05-31 12:18:00	11.61	11.06612	10.95967	10.97234	10.75932	10.42299	10.36977	10.20854	10.20854	10.22185	10.14198	10.02217	9.753677
"108371"	2013-05-31 12:20:00	11.61	11.06612	10.95967	11.01018	10.76842	10.44887	10.31502	10.19597	10.20854	10.20854	10.15529	10.03548	9.806229
"108372"	2013-05-31 12:22:00	11.62	11.06612	10.95967	10.97234	10.7299	10.42226	10.26176	10.20854	10.20854	10.20854	10.11537	10.08583	9.832108
"108373"	2013-05-31 12:24:00	11.6	11.06612	10.98494	11.02278	10.78242	10.40895	10.24922	10.19597	10.22185	10.20854	10.15529	10.04805	9.781052
"108374"	2013-05-31 12:26:00	11.6	11.06612	10.95967	11.04805	10.82167	10.50139	10.23515	10.20854	10.20854	10.20854	10.20854	10.04588	9.767746
"108375"	2013-05-31 12:28:00	11.61	11.06544	10.99754	11.01018	10.83427	10.47478	10.20854	10.20854	10.20854	10.20854	10.14198	9.99556	9.794388
"108376"	2013-05-31 12:30:00	11.62	11.09138	11.02278	11.04805	10.83498	10.47551	10.23515	10.20854	10.20854	10.20854	10.19524	10.11317	9.78035
"108377"	2013-05-31 12:32:00	11.6	11.07878	10.99754	11.01015	10.84758	10.528	10.20854	10.20854	10.20854	10.20854	10.22115	10.19234	9.831375
"108378"	2013-05-31 12:34:00	11.59	11.09071	11.06068	11.06068	10.80763	10.35497	10.20854	10.20854	10.20854	10.20854	10.20854	10.17897	9.818771
"108379"	2013-05-31 12:36:00	11.6	11.0641	11.03542	11.06068	10.82097	10.38161	10.20854	10.20854	10.20854	10.20854	10.22115	10.17754	9.843887
"108380"	2013-05-31 12:38:00	11.62	11.07878	10.97234	11.02278	10.74178	10.3683	10.31502	10.20854	10.20854	10.20854	10.20854	10.17754	9.792892
"108381"	2013-05-31 12:40:00	11.6	11.09135	11.04805	11.04805	10.80836	10.40822	10.31502	10.20854	10.20854	10.20854	10.23372	10.15163	9.794388
"108382"	2013-05-31 12:42:00	11.61	11.07738	11.02278	11.04808	10.87422	10.38161	10.31502	10.20854	10.20854	10.20854	10.20854	10.15163	9.857986
"108383"	2013-05-31 12:44:00	11.65	11.11528	11.03542	11.04805	10.87422	10.50139	10.31502	10.20854	10.20854	10.20854	10.22115	10.1909	9.806931
"108384"	2013-05-31 12:46:00	11.63	11.11736	11.03545	11.06068	10.84758	10.51472	10.31502	10.20854	10.20854	10.22115	10.22115	10.21748	9.830612
"108385"	2013-05-31 12:48:00	11.63	11.06612	11.01018	11.04805	10.71443	10.47478	10.28841	10.20854	10.20854	10.20854	10.23372	10.19157	9.84465
"108386"	2013-05-31 12:50:00	11.61	11.06612	11.04805	11.04805	10.63457	10.31502	10.30171	10.20854	10.20854	10.20854	10.20781	10.16496	9.845413
"108387"	2013-05-31 12:52:00	11.64	11.09135	11.01018	10.99754	10.60936	10.46147	10.28841	10.20854	10.20854	10.20854	10.19524	10.17903	9.754471
"108388"	2013-05-31 12:54:00	11.63	11.07878	11.03542	11.06068	10.62199	10.39491	10.28841	10.20854	10.20854	10.20854	10.20854	10.11391	9.83284
"108389"	2013-05-31 12:56:00	11.63	11.07878	11.02278	11.06068	10.63457	10.34163	10.31502	10.20854	10.20854	10.20854	10.20854	10.15382	9.820267
"108390"	2013-05-31 12:58:00	11.62	11.09138	10.98494	11.04805	10.62199	10.40822	10.30171	10.20854	10.20854	10.20854	10.20854	10.15236	9.832108
"108391"	2013-05-31 13:00:00	11.63	11.07878	11.04805	11.03545	10.84758	10.42152	10.31502	10.20854	10.20854	10.20854	10.19524	10.13982	9.755173
"108392"	2013-05-31 13:02:00	11.62	11.10405	11.01018	10.97234	10.79713	10.42152	10.31502	10.20854	10.20854	10.20854	10.20854	10.20494	9.818741
"108393"	2013-05-31 13:04:00	11.61	11.09135	10.99754	11.03542	10.84758	10.40822	10.31502	10.20854	10.20854	10.20854	10.19524	10.11391	9.819565
"108394"	2013-05-31 13:06:00	11.62	11.10402	10.97231	11.02281	10.87422	10.40822	10.2751	10.20854	10.20854	10.20854	10.24629	10.19157	9.896469
"108395"	2013-05-31 13:08:00	11.65	11.09135	10.98494	11.02281	10.86159	10.42152	10.31502	10.20854	10.19597	10.20854	10.20854	10.13982	9.794388
"108396"	2013-05-31 13:10:00	11.61	11.06612	10.97234	11.02278	10.88753	10.40822	10.30171	10.20854	10.20854	10.20854	10.16862	10.15312	9.83284
"108397"	2013-05-31 13:12:00	11.63	11.06612	10.95967	10.97234	10.84969	10.42152	10.30171	10.20854	10.20854	10.20854	10.18193	10.12721	9.742661
"108398"	2013-05-31 13:14:00	11.63	11.06612	10.98494	11.01018	10.94078	10.47478	10.23515	10.20854	10.20854	10.20854	10.18193	10.15529	9.781052
"108399"	2013-05-31 13:16:00	11.65	11.07878	10.95967	11.01015	10.87422	10.42152	10.23515	10.20854	10.20854	10.20854	10.23372	10.23082	9.845413
"108400"	2013-05-31 13:18:00	11.65	11.07878	10.99754	11.03545	10.88823	10.48808	10.2751	10.20854	10.20854	10.20854	10.18193	10.16716	9.845413
"108401"	2013-05-31 13:20:00	11.64	11.11665	11.04805	11.06068	10.95412	10.42152	10.24846	10.20854	10.20854	10.20854	10.19524	10.19234	9.820267
"108402"	2013-05-31 13:22:00	11.64	11.06612	10.98494	11.02281	10.90154	10.38161	10.24846	10.20854	10.20854	10.20854	10.20854	10.12794	9.846909
"108403"	2013-05-31 13:24:00	11.67	11.10402	10.98494	11.02281	10.84898	10.40822	10.2751	10.20854	10.20854	10.20854	10.19524	10.17903	9.857986
"108404"	2013-05-31 13:26:00	11.67	11.07878	11.02281	11.02278	10.90157	10.38161	10.23515	10.20854	10.20854	10.20854	10.18193	10.11464	9.833603
"108405"	2013-05-31 13:28:00	11.65	11.10402	11.03542	11.06068	10.86159	10.48882	10.22185	10.20854	10.20854	10.20854	10.1945	10.23009	9.87056
"108406"	2013-05-31 13:30:00	11.64	11.07878	11.01018	11.01018	10.90083	10.50139	10.30171	10.20854	10.20854	10.20854	10.19524	10.21968	9.833603
"108407"	2013-05-31 13:32:00	11.65	11.09209	11.01018	11.04808	10.91414	10.42152	10.31502	10.20854	10.20854	10.20854	10.20854	10.23228	9.883133
"108408"	2013-05-31 13:34:00	11.68	11.10405	11.06068	11.03545	10.75511	10.40822	10.31502	10.20854	10.22115	10.20854	10.19524	10.21968	9.83284
"108409"	2013-05-31 13:36:00	11.67	11.07878	11.03542	11.03545	10.84758	10.48808	10.31502	10.20854	10.22185	10.20854	10.22115	10.23082	9.87056
"108410"	2013-05-31 13:38:00	11.65	11.14192	11.01018	11.06068	10.88753	10.47478	10.355	10.20854	10.20854	10.20854	10.20854	10.21602	9.87056
"108411"	2013-05-31 13:40:00	11.63	11.07942	10.99754	11.02281	10.84758	10.40822	10.30171	10.22185	10.20854	10.20854	10.20854	10.1664	9.83284
"108412"	2013-05-31 13:42:00	11.67	11.06612	11.02281	11.04805	10.74104	10.31502	10.30171	10.20854	10.20854	10.20854	10.20854	10.20638	9.845413
"108413"	2013-05-31 13:44:00	11.66	11.09138	11.01018	11.06068	10.74104	10.31502	10.26176	10.20854	10.20854	10.20854	10.20854	10.23228	9.871292
"108414"	2013-05-31 13:46:00	11.66	11.07878	11.01015	11.04805	10.74178	10.32832	10.24846	10.20854	10.20854	10.20854	10.19524	10.20711	9.83284
"108415"	2013-05-31 13:48:00	11.69	11.10405	11.04805	11.06068	10.84758	10.32832	10.30171	10.20854	10.20854	10.20854	10.24629	10.24559	9.857254
"108416"	2013-05-31 13:50:00	11.65	11.18391	11.02278	11.06068	10.94081	10.31502	10.23515	10.20854	10.20854	10.20854	10.22115	10.2834	9.857986
"108417"	2013-05-31 13:52:00	11.65	11.10469	11.01018	11.06068	10.86092	10.39491	10.30171	10.20854	10.20854	10.20854	10.20854	10.23082	9.83284
"108418"	2013-05-31 13:54:00	11.66	11.09135	11.02278	11.06068	10.92744	10.34163	10.31502	10.20854	10.20854	10.20854	10.20854	10.16716	9.82103
"108419"	2013-05-31 13:56:00	11.71	11.07878	11.04805	11.04805	10.94081	10.3683	10.2751	10.20854	10.20854	10.20854	10.24629	10.18938	9.883133
"108420"	2013-05-31 13:58:00	11.69	11.17061	11.04805	11.06068	10.92751	10.31502	10.28841	10.20854	10.20854	10.20854	10.22115	10.19087	9.844681
"108421"	2013-05-31 14:00:00	11.68	11.11665	11.01015	11.06068	10.92744	10.32832	10.31502	10.20854	10.20854	10.20854	10.22115	10.12431	9.793655
"108422"	2013-05-31 14:02:00	11.7	11.06612	11.01015	11.02281	10.95412	10.31502	10.30171	10.20854	10.20854	10.20854	10.20854	10.07542	9.857986
"108423"	2013-05-31 14:04:00	11.73	11.17262	11.01018	11.02281	10.92818	10.31502	10.31502	10.20854	10.20854	10.20854	10.22115	10.05919	9.87056
"108424"	2013-05-31 14:06:00	11.69	11.07878	11.02278	11.03545	10.91414	10.31502	10.31502	10.20854	10.20854	10.20854	10.20854	10.11391	9.79512
"108425"	2013-05-31 14:08:00	11.68	11.17058	11.03545	11.06068	10.95412	10.31502	10.30244	10.20854	10.20854	10.20854	10.20854	10.17827	9.820297
"108426"	2013-05-31 14:10:00	11.7	11.06612	10.99754	11.03545	10.86232	10.31502	10.30171	10.20854	10.20854	10.20854	10.20854	10.17827	9.832108
"108427"	2013-05-31 14:12:00	11.71	11.10472	11.01015	11.06068	10.91414	10.31502	10.31502	10.20854	10.20854	10.20854	10.22115	10.12721	9.883133
"108428"	2013-05-31 14:14:00	11.72	11.10405	11.02278	11.06068	10.80836	10.30171	10.2751	10.20854	10.20854	10.20854	10.24559	10.17607	9.883133
"108429"	2013-05-31 14:16:00	11.69	11.07878	11.04805	11.04808	10.84758	10.31502	10.28841	10.20854	10.20854	10.20854	10.20781	10.03548	9.832108
"108430"	2013-05-31 14:18:00	11.69	11.18529	11.04805	11.04805	10.86092	10.30171	10.31502	10.20854	10.20854	10.20854	10.20854	10.12428	9.857986
"108431"	2013-05-31 14:20:00	11.71	11.09209	11.02278	11.03542	10.86092	10.31502	10.2751	10.20854	10.20854	10.20854	10.24629	10.15016	9.857986
"108432"	2013-05-31 14:22:00	11.69	11.17262	10.99757	11.02278	10.92744	10.31502	10.31502	10.20854	10.20854	10.20854	10.20854	10.11024	9.87056
"108433"	2013-05-31 14:24:00	11.71	11.07942	11.01018	11.03545	10.95412	10.31502	10.32832	10.20854	10.20854	10.20854	10.23372	10.05843	9.833572
"108434"	2013-05-31 14:26:00	11.71	11.19725	11.03542	11.04805	10.96742	10.34163	10.31502	10.20854	10.20854	10.20854	10.22115	10.0836	9.857986
"108435"	2013-05-31 14:28:00	11.71	11.14192	11.06068	11.04805	10.98073	10.32832	10.31502	10.20854	10.20854	10.20854	10.20854	10.07103	9.845413
"108436"	2013-05-31 14:30:00	11.73	11.18459	11.04805	11.06068	11.02068	10.32832	10.31502	10.20854	10.20854	10.20854	10.22115	10.02071	9.845413
"108437"	2013-05-31 14:32:00	11.71	11.09209	11.04805	11.06068	11.00737	10.31502	10.30171	10.20854	10.20854	10.20854	10.24629	10.07103	9.883865
"108438"	2013-05-31 14:34:00	11.74	11.16856	11.06068	11.06068	11.03404	10.32832	10.31502	10.20854	10.20854	10.20854	10.24629	10.07103	9.87056
"108439"	2013-05-31 14:36:00	11.7	11.2365	11.03542	11.06068	11.00737	10.31502	10.31502	10.20854	10.22115	10.20854	10.20854	10.05772	9.819565
"108440"	2013-05-31 14:38:00	11.69	11.15593	11.03545	11.06068	11.02071	10.35497	10.30171	10.20854	10.20854	10.20854	10.2589	10.05699	9.87056
"108441"	2013-05-31 14:40:00	11.72	11.22249	11.06068	11.06068	11.06068	10.38161	10.2751	10.20854	10.20854	10.20854	10.22115	10.07103	9.87056
"108442"	2013-05-31 14:42:00	11.72	11.13271	11.01018	11.04805	10.95412	10.42152	10.31502	10.20854	10.20854	10.20854	10.20854	10.01997	9.845413
"108443"	2013-05-31 14:44:00	11.72	11.26378	11.02281	11.04805	10.99477	10.39491	10.30171	10.20854	10.20854	10.20854	10.24559	10.09621	9.857254
"108444"	2013-05-31 14:46:00	11.73	11.11732	11.04805	11.04805	11.00737	10.39491	10.26176	10.20854	10.20854	10.20854	10.27153	10.09621	9.883133
"108445"	2013-05-31 14:48:00	11.69	11.27574	11.04805	11.06068	11.06068	10.39491	10.2751	10.20854	10.20854	10.20854	10.24629	10.07103	9.857986
"108446"	2013-05-31 14:50:00	11.67	11.22252	11.02275	11.06068	11.06068	10.54134	10.26176	10.20854	10.20854	10.20854	10.2589	10.10951	9.883133
"108447"	2013-05-31 14:52:00	11.68	11.18388	11.06068	11.04805	10.99477	10.50139	10.28841	10.20854	10.20854	10.20854	10.22115	10.07103	9.87056
"108448"	2013-05-31 14:54:00	11.7	11.16991	10.99754	11.06068	10.98073	10.39491	10.22185	10.20854	10.20854	10.20854	10.22115	10.09621	9.883133
"108449"	2013-05-31 14:56:00	11.69	11.11732	11.02278	11.04805	10.94148	10.42152	10.28841	10.20854	10.20854	10.20854	10.20854	9.994827	9.83284
"108450"	2013-05-31 14:58:00	11.69	11.17058	11.03542	11.06068	10.92744	10.48808	10.2751	10.20854	10.20854	10.20854	10.20854	10.05846	9.857254
"108451"	2013-05-31 15:00:00	11.69	11.24913	11.03545	11.06068	10.94148	10.47478	10.31502	10.20854	10.20854	10.20854	10.22115	10.07103	9.883133
"108452"	2013-05-31 15:02:00	11.68	11.27373	11.02281	11.06068	10.95412	10.46147	10.28841	10.20854	10.20854	10.20854	10.22115	10.07103	9.87056
"108453"	2013-05-31 15:04:00	11.72	11.20988	11.04805	11.03545	10.94081	10.47478	10.30171	10.20854	10.20854	10.20854	10.22115	10.07103	9.883133
"108454"	2013-05-31 15:06:00	11.7	11.21053	11.03545	11.06068	10.92744	10.48808	10.30171	10.20854	10.20854	10.20854	10.20781	10.05846	9.883133
"108455"	2013-05-31 15:08:00	11.73	11.10469	11.06068	11.06068	10.90083	10.44814	10.31502	10.22185	10.20854	10.20854	10.22115	10.05843	9.857986
"108456"	2013-05-31 15:10:00	11.69	11.23851	11.04805	11.06068	10.80763	10.44814	10.30171	10.20854	10.20854	10.22115	10.22041	10.05843	9.883133
"108457"	2013-05-31 15:12:00	11.75	11.16991	11.0873	11.06068	10.74104	10.32832	10.24846	10.20854	10.20854	10.20854	10.19524	10.05772	9.883865
"108458"	2013-05-31 15:14:00	11.71	11.22386	11.04805	11.06068	10.79433	10.38161	10.24846	10.20854	10.20854	10.20854	10.22115	10.07103	9.857986
"108459"	2013-05-31 15:16:00	11.68	11.26247	11.03545	11.04805	10.96742	10.30171	10.20854	10.20854	10.22115	10.22115	10.2589	10.09621	9.883133
"108460"	2013-05-31 15:18:00	11.72	11.20918	11.06206	11.04805	10.98073	10.31502	10.20854	10.20854	10.20854	10.23372	10.28407	10.09621	9.87056
"108461"	2013-05-31 15:20:00	11.72	11.1433	11.04805	11.06068	10.79433	10.39491	10.23515	10.20854	10.20854	10.20854	10.2589	10.03328	9.857986
"108462"	2013-05-31 15:22:00	11.74	11.18529	10.99754	11.02281	10.95412	10.40822	10.26176	10.20854	10.20854	10.20854	10.20854	10.05916	9.87056
"108463"	2013-05-31 15:24:00	11.71	11.21056	10.98494	11.06068	10.83427	10.36827	10.24846	10.20854	10.20854	10.20854	10.23372	10.0703	9.857986
"108464"	2013-05-31 15:26:00	11.72	11.18593	11.02278	11.06068	10.79433	10.31502	10.20854	10.20854	10.20854	10.20854	10.19524	10.0836	9.87056
"108465"	2013-05-31 15:28:00	11.74	11.26244	11.04805	11.06068	10.83427	10.39491	10.23515	10.20854	10.20854	10.20854	10.24559	10.02071	9.87056
"108466"	2013-05-31 15:30:00	11.71	11.26247	11.03542	11.04805	10.92744	10.38161	10.23515	10.20854	10.20854	10.22115	10.1938	10.09621	9.857986
"108467"	2013-05-31 15:32:00	11.72	11.2498	11.03545	11.06068	10.91417	10.40822	10.20854	10.20854	10.20854	10.22115	10.23372	10.08287	9.845413
"108468"	2013-05-31 15:34:00	11.75	11.17262	10.99754	11.04805	10.95412	10.42152	10.24846	10.20854	10.20854	10.20854	10.16716	10.07103	9.871323
"108469"	2013-05-31 15:36:00	11.77	11.18529	10.98494	11.06068	11.00737	10.46147	10.23515	10.20854	10.20854	10.20854	10.12868	10.03331	9.858749
"108470"	2013-05-31 15:38:00	11.74	11.18529	11.0508	11.03545	10.98073	10.48808	10.24846	10.20854	10.20854	10.20854	10.14125	10.02071	9.896439
"108471"	2013-05-31 15:40:00	11.73	11.15932	10.99825	11.03542	10.98073	10.46147	10.26176	10.20854	10.20854	10.20854	10.11534	10.07103	9.857986
"108472"	2013-05-31 15:42:00	11.75	11.11732	11.04808	11.06068	10.96742	10.31502	10.23515	10.20854	10.20854	10.20854	10.1812	10.08434	9.87056
"108473"	2013-05-31 15:44:00	11.71	11.11937	11.03545	11.06068	10.95412	10.32832	10.28841	10.20854	10.20854	10.20854	10.23302	10.09691	9.87056
"108474"	2013-05-31 15:46:00	11.76	11.19926	10.98494	11.01018	10.94148	10.32906	10.24846	10.20854	10.20854	10.20854	10.23299	10.05846	9.845444
"108475"	2013-05-31 15:48:00	11.76	11.21053	11.03609	11.04805	10.95412	10.31502	10.23515	10.20854	10.20854	10.20854	10.16786	10.02071	9.883865
"108476"	2013-05-31 15:50:00	11.73	11.21123	11.01018	11.03542	10.95412	10.31502	10.20854	10.20854	10.20854	10.20854	10.19524	10.03328	9.835068
"108477"	2013-05-31 15:52:00	11.79	11.18529	11.04805	11.06068	10.95412	10.31502	10.22185	10.20854	10.20854	10.20854	10.2589	10.05772	9.846176
"108478"	2013-05-31 15:54:00	11.74	11.23647	11.02278	11.06068	10.96742	10.31502	10.22185	10.20854	10.20854	10.20854	10.20854	10.0703	9.871323
"108479"	2013-05-31 15:56:00	11.74	11.26244	11.02278	11.02278	10.96742	10.31502	10.20854	10.20854	10.20854	10.20854	10.20781	10.04439	9.859482
"108480"	2013-05-31 15:58:00	11.77	11.23647	11.02275	11.03542	10.95412	10.23515	10.20854	10.20854	10.20854	10.20854	10.23372	10.04585	9.87056
"108481"	2013-05-31 16:00:00	11.76	11.30238	11.04805	11.06068	10.95412	10.22185	10.20854	10.20854	10.20854	10.20854	10.23372	10.05772	9.883133
"108482"	2013-05-31 16:02:00	11.78	11.32967	11.01015	11.06068	10.96742	10.31502	10.20854	10.20854	10.20854	10.20854	10.22115	10.09621	9.83284
"108483"	2013-05-31 16:04:00	11.72	11.27779	11.03545	11.06068	10.96742	10.34163	10.20854	10.20854	10.20854	10.20854	10.22115	10.09621	9.87056
"108484"	2013-05-31 16:06:00	11.76	11.27776	11.03545	11.02278	10.96812	10.39491	10.20854	10.20854	10.20854	10.22115	10.16862	10.04442	9.87056
"108485"	2013-05-31 16:08:00	11.77	11.22453	11.02278	11.06068	11.06068	10.31502	10.22185	10.20854	10.20854	10.23372	10.25816	10.05699	9.883133
"108486"	2013-05-31 16:10:00	11.76	11.34233	11.03542	11.06068	11.06068	10.31502	10.20854	10.20854	10.20854	10.20854	10.23372	10.04366	9.857986
"108487"	2013-05-31 16:12:00	11.77	11.21123	11.02278	11.01018	10.99406	10.31502	10.20854	10.20854	10.20854	10.22115	10.19524	10.08287	9.87056
"108488"	2013-05-31 16:14:00	11.79	11.21123	11.01018	11.01018	10.96809	10.31502	10.23515	10.20854	10.22185	10.20854	10.22115	10.02071	9.883133
"108489"	2013-05-31 16:16:00	11.78	11.18529	10.99757	10.99754	10.92891	10.30171	10.20854	10.20854	10.22185	10.20854	10.20854	9.99556	9.821762
"108490"	2013-05-31 16:18:00	11.77	11.18529	11.03545	11.01018	10.98073	10.31502	10.23515	10.20854	10.20854	10.20854	10.22115	10.0703	9.857986
"108491"	2013-05-31 16:20:00	11.8	11.19859	11.03545	11.04805	10.95412	10.31502	10.20854	10.20854	10.20854	10.20854	10.22115	10.04439	9.883133
"108492"	2013-05-31 16:22:00	11.79	11.27779	10.99754	11.06068	10.96742	10.28841	10.22185	10.20854	10.20854	10.20854	10.03548	10.00594	9.857986
"108493"	2013-05-31 16:24:00	11.82	11.30373	11.02278	11.06068	10.95412	10.26176	10.20854	10.20854	10.20854	10.20854	10.07469	10.04439	9.845444
"108494"	2013-05-31 16:26:00	11.8	11.29112	11.02278	11.04805	10.95412	10.2751	10.20854	10.20854	10.20854	10.22115	10.1006	10.00447	9.896469
"108495"	2013-05-31 16:28:00	11.81	11.2252	11.02348	10.99754	10.94148	10.28841	10.22185	10.20854	10.22185	10.20854	9.99556	10.03328	9.857986
"108496"	2013-05-31 16:30:00	11.82	11.35631	11.06068	11.06068	11.02071	10.2751	10.20854	10.20854	10.22115	10.20854	10.22115	10.01707	9.845413
"108497"	2013-05-31 16:32:00	11.82	11.30577	10.99754	11.04805	11.0074	10.26176	10.24846	10.20854	10.20854	10.20854	10.02071	10.04585	9.820297
"108498"	2013-05-31 16:34:00	11.78	11.39693	11.03545	11.06068	11.00813	10.30171	10.24846	10.20854	10.20854	10.22115	10.04881	10.0074	9.883133
"108499"	2013-05-31 16:36:00	11.78	11.29176	11.06068	11.04808	11.03407	10.23515	10.23515	10.20854	10.20854	10.20854	10.06136	10.03108	9.87056
"108500"	2013-05-31 16:38:00	11.79	11.29039	11.12791	11.02278	11.06068	10.24846	10.23515	10.20854	10.20854	10.22115	10.06065	10.0703	9.83284
"108501"	2013-05-31 16:40:00	11.82	11.32967	11.06206	11.06068	11.04738	10.23515	10.20854	10.20854	10.20854	10.20854	10.02071	10.04439	9.857986
"108502"	2013-05-31 16:42:00	11.82	11.42357	11.02278	11.06068	11.06068	10.20854	10.20854	10.20854	10.20854	10.20854	10.00813	10.04369	9.883133
"108503"	2013-05-31 16:44:00	11.79	11.32899	11.04805	11.04805	11.06068	10.22185	10.20854	10.20854	10.20854	10.20854	10.03328	10.0836	9.871323
"108504"	2013-05-31 16:46:00	11.81	11.31773	11.16719	11.06068	10.99403	10.23515	10.22185	10.20854	10.20854	10.20854	9.99556	10.04585	9.871323
"108505"	2013-05-31 16:48:00	11.81	11.34435	10.98494	11.06068	11.03404	10.30171	10.22185	10.20854	10.20854	10.20854	10.19524	10.04588	9.845413
"108506"	2013-05-31 16:50:00	11.79	11.29112	11.02278	11.04808	11.03404	10.2751	10.22185	10.20854	10.20854	10.20854	10.22115	10.04585	9.87056
"108507"	2013-05-31 16:52:00	11.81	11.32967	10.99825	11.04805	11.03407	10.24846	10.22185	10.20854	10.20854	10.20854	10.20854	10.05846	9.923813
"108508"	2013-05-31 16:54:00	11.8	11.3044	10.99754	11.02278	11.0074	10.22185	10.20854	10.20854	10.20854	10.20854	10.22115	10.07103	9.872055
"108509"	2013-05-31 16:56:00	11.79	11.26515	11.11665	11.02278	10.95412	10.22185	10.20927	10.19597	10.20854	10.20854	10.18193	10.0836	9.846146
"108510"	2013-05-31 16:58:00	11.77	11.39421	11.15388	11.06068	10.95412	10.20854	10.20854	10.20854	10.20854	10.20854	10.02071	10.0703	9.87056
"108511"	2013-05-31 17:00:00	11.82	11.29247	11.06068	11.06068	10.95412	10.20854	10.20854	10.20854	10.20854	10.20854	9.99556	9.994095	9.857986
"108512"	2013-05-31 17:02:00	11.79	11.34297	11.14192	11.06068	10.95412	10.20854	10.20854	10.20854	10.20854	10.20854	10.00813	10.05626	9.92308
"108513"	2013-05-31 17:04:00	11.78	11.36827	11.06136	11.06068	11.03404	10.20854	10.20854	10.20854	10.20854	10.20854	10.05843	10.05699	9.909775
"108514"	2013-05-31 17:06:00	11.8	11.34233	11.15388	11.04805	11.06068	10.22185	10.20854	10.20854	10.20854	10.20854	10.00813	10.03185	9.87056
"108515"	2013-05-31 17:08:00	11.77	11.38158	11.15456	11.06068	11.06068	10.2751	10.23515	10.20854	10.22185	10.22115	10.00813	10.05843	9.883896
"108516"	2013-05-31 17:10:00	11.78	11.29176	11.07878	11.03545	11.02068	10.31502	10.30171	10.20854	10.23515	10.20854	10.02071	10.01997	9.845413
"108517"	2013-05-31 17:12:00	11.78	11.3044	11.14259	11.06068	11.06068	10.30171	10.2751	10.20854	10.23515	10.22115	10.02071	10.04585	9.872787
"108518"	2013-05-31 17:14:00	11.81	11.25114	11.14192	11.06068	11.06068	10.26176	10.31502	10.20854	10.24846	10.20854	9.99556	10.04585	9.845413
"108519"	2013-05-31 17:16:00	11.77	11.30373	11.12929	11.04805	10.91484	10.31502	10.31502	10.22185	10.24846	10.20854	9.99556	10.0836	9.807693
"108520"	2013-05-31 17:18:00	11.8	11.30305	11.16719	11.06068	10.76768	10.31502	10.31502	10.20854	10.22185	10.20854	10.1006	10.07103	9.883133
"108521"	2013-05-31 17:20:00	11.8	11.29112	11.06068	11.06068	10.68782	10.31502	10.31502	10.20854	10.20854	10.22115	10.02217	10.0703	9.883133
"108522"	2013-05-31 17:22:00	11.8	11.27846	11.0641	11.06068	10.63457	10.34163	10.32832	10.20854	10.20854	10.20854	10.02217	10.05843	9.820297
"108523"	2013-05-31 17:24:00	11.81	11.22588	11.09138	11.02281	10.63457	10.43483	10.31502	10.20854	10.20854	10.20854	10.00887	10.00813	9.795883
"108524"	2013-05-31 17:26:00	11.8	11.29247	11.10265	11.02281	10.63457	10.39491	10.31502	10.20854	10.20854	10.20854	9.99556	10.05846	9.832108
"108525"	2013-05-31 17:28:00	11.8	11.30577	11.06612	11.03545	10.79503	10.40822	10.32832	10.20854	10.20854	10.20854	10.07396	10.0703	9.845413
"108526"	2013-05-31 17:30:00	11.79	11.27916	11.1187	11.02278	10.80763	10.42152	10.30171	10.20854	10.20854	10.20854	10.06212	10.03328	9.820297
"108527"	2013-05-31 17:32:00	11.8	11.25252	11.09138	10.98494	10.83427	10.40895	10.31502	10.20854	10.20854	10.20854	9.99556	10.03328	9.794388
"108528"	2013-05-31 17:34:00	11.79	11.33104	11.10201	11.06068	10.74104	10.48808	10.31502	10.20854	10.20854	10.19524	9.99556	10.09621	9.87056
"108529"	2013-05-31 17:36:00	11.83	11.32967	11.11595	11.03545	10.63457	10.47478	10.28841	10.20854	10.20854	9.99556	10.00813	10.0836	9.857986
"108530"	2013-05-31 17:38:00	11.78	11.31706	11.15456	11.06068	10.63457	10.47478	10.22185	10.20854	10.11534	10.12868	10.00813	10.0836	9.87056
"108531"	2013-05-31 17:40:00	11.76	11.33034	11.15456	11.06068	10.74104	10.50139	10.22185	10.20854	10.10204	10.04881	9.982254	10.0836	9.883133
"108532"	2013-05-31 17:42:00	11.82	11.32899	11.14192	11.06068	10.74104	10.60796	10.23515	10.20854	10.12868	10.10133	10.00813	10.0836	9.87056
"108533"	2013-05-31 17:44:00	11.85	11.27779	11.15456	11.03545	10.74104	10.50139	10.2751	10.20854	10.15529	10.20854	9.99556	10.07103	9.857986
"108534"	2013-05-31 17:46:00	11.83	11.25117	11.12929	11.06068	10.83427	10.528	10.2751	10.20854	10.20854	10.20854	9.99556	10.03328	9.83284
"108535"	2013-05-31 17:48:00	11.82	11.32967	11.11665	11.03545	10.83498	10.48808	10.2751	10.20854	10.20854	10.20854	9.99556	10.03328	9.87056
"108536"	2013-05-31 17:50:00	11.79	11.37032	11.12929	11.04805	10.83427	10.43483	10.20854	10.20854	10.20854	10.20854	10.08583	10.0836	9.883133
"108537"	2013-05-31 17:52:00	11.82	11.30373	11.16719	11.04805	10.74104	10.43483	10.20854	10.20854	10.20854	10.20854	10.04588	10.0703	9.883865
"108538"	2013-05-31 17:54:00	11.82	11.23921	11.09135	11.06068	10.74104	10.42152	10.22185	10.20854	10.20854	10.23372	10.00813	10.04585	9.83284
"108539"	2013-05-31 17:56:00	11.82	11.27779	11.12929	11.03542	10.72914	10.42152	10.22185	10.19524	10.20854	10.20854	10.00813	10.05843	9.819534
"108540"	2013-05-31 17:58:00	11.81	11.29176	11.12929	11.02278	10.74104	10.35497	10.20854	10.20854	10.20854	10.20854	10.00813	10.04585	9.83284
"108541"	2013-05-31 18:00:00	11.82	11.29109	11.10405	11.03545	10.74104	10.31502	10.20854	10.20854	10.20854	10.20854	9.99556	10.05846	9.845413
"108542"	2013-05-31 18:02:00	11.81	11.3044	11.10402	11.06068	10.74104	10.23515	10.20854	10.20854	10.20854	10.20854	9.99556	10.04585	9.846146
"108543"	2013-05-31 18:04:00	11.78	11.29112	11.09138	11.04805	10.72847	10.28841	10.20854	10.20854	10.20854	10.20854	9.99556	10.02071	9.857986
"108544"	2013-05-31 18:06:00	11.83	11.27916	11.09138	11.06068	10.74104	10.2751	10.20854	10.20854	10.20854	10.16862	10.00813	10.05846	9.819534
"108545"	2013-05-31 18:08:00	11.83	11.35497	11.14192	11.04805	10.83427	10.24846	10.20854	10.20854	10.20854	10.16862	9.99556	10.09621	9.883865
"108546"	2013-05-31 18:10:00	11.83	11.33034	11.12929	11.04805	10.84758	10.31502	10.20854	10.20854	10.20854	10.19524	10.02144	10.09621	9.896469
"108547"	2013-05-31 18:12:00	11.81	11.30577	11.22115	11.03545	10.84828	10.31502	10.20854	10.19524	10.20854	10.20854	10.03328	10.07103	9.871323
"108548"	2013-05-31 18:14:00	11.82	11.38432	11.13002	11.06068	10.95412	10.31502	10.20854	10.20854	10.20854	10.10204	10.02071	10.07103	9.883865
"108549"	2013-05-31 18:16:00	11.82	11.31841	11.15523	11.03542	10.95412	10.32832	10.23515	10.20854	10.20854	9.99556	9.99556	10.04585	9.869827
"108550"	2013-05-31 18:18:00	11.83	11.31706	11.14467	11.03545	10.94151	10.26253	10.20854	10.20854	10.20854	10.10204	9.99556	10.04515	9.79512
"108551"	2013-05-31 18:20:00	11.82	11.27916	11.10472	11.04942	10.90224	10.24922	10.22185	10.20854	10.20854	10.04881	9.99556	9.99556	9.806931
"108552"	2013-05-31 18:22:00	11.83	11.30507	11.15797	11.06206	10.82448	10.24846	10.20854	10.16862	10.14198	10.00887	9.99556	10.02071	9.807724
"108553"	2013-05-31 18:24:00	11.83	11.3177	11.11665	11.04805	10.95412	10.22185	10.20854	10.20854	10.10204	10.10204	10.03331	10.0836	9.794388
"108554"	2013-05-31 18:26:00	11.83	11.35631	11.10402	11.02278	10.88823	10.24846	10.19597	10.19524	10.11534	10.07542	9.99556	10.03328	9.871323
"108555"	2013-05-31 18:28:00	11.82	11.29247	11.11665	11.03609	10.86159	10.31502	10.20854	10.19524	10.10204	10.20854	9.99556	10.04585	9.872055
"108556"	2013-05-31 18:30:00	11.84	11.33034	11.12929	11.06136	10.91414	10.31502	10.20854	10.20854	10.14198	10.16862	9.99556	10.04588	9.874283
"108557"	2013-05-31 18:32:00	11.84	11.29176	11.07878	11.01018	10.95412	10.31502	10.20854	10.20854	10.14198	10.15529	9.99556	10.03328	9.821762
"108558"	2013-05-31 18:34:00	11.85	11.25185	11.14192	10.99757	10.95412	10.30171	10.20854	10.20854	10.15529	10.20854	10.00813	10.05843	9.845413
"108559"	2013-05-31 18:36:00	11.85	11.29247	11.09209	11.04805	10.94148	10.31502	10.20854	10.11537	10.16862	10.08873	9.99556	10.03328	9.820267
"108560"	2013-05-31 18:38:00	11.86	11.27916	11.06612	11.02415	10.92888	10.31502	10.20854	10.10204	10.15529	10.10204	10.00887	10.07103	9.884598
"108561"	2013-05-31 18:40:00	11.84	11.32967	11.12929	11.06136	10.98076	10.31502	10.20854	10.14195	10.20854	10.12868	10.02217	10.04588	9.883865
"108562"	2013-05-31 18:42:00	11.85	11.35698	11.12929	11.06139	10.95412	10.31502	10.20854	10.20854	10.16862	10.15529	10.03474	10.05843	9.844681
"108563"	2013-05-31 18:44:00	11.84	11.27916	11.12926	11.088	10.99406	10.35497	10.20854	10.20854	10.19524	10.14198	9.99556	10.04585	9.871323
"108564"	2013-05-31 18:46:00	11.85	11.34367	11.1566	11.07603	10.96742	10.31502	10.20854	10.19524	10.16862	10.08873	9.99556	10.03328	9.846176
"108565"	2013-05-31 18:48:00	11.85	11.3051	11.132	11.03609	10.95412	10.34163	10.20854	10.20854	10.18193	10.06212	9.99556	10.05843	9.846909
"108566"	2013-05-31 18:50:00	11.84	11.29173	11.09138	11.04805	10.94148	10.35497	10.20854	10.20854	10.18193	10.20854	10.02071	10.04585	9.845413
"108567"	2013-05-31 18:52:00	11.86	11.3044	11.10472	11.04942	10.94151	10.32832	10.19597	10.20854	10.20854	10.19524	9.99556	10.02071	9.83287
"108568"	2013-05-31 18:54:00	11.84	11.38567	11.15727	11.09071	10.98146	10.40895	10.20854	10.20854	10.20854	10.19524	9.99556	10.05843	9.83284
"108569"	2013-05-31 18:56:00	11.85	11.34435	11.11732	11.12862	10.96883	10.32832	10.20854	10.20854	10.20854	10.20854	10.02217	10.07103	9.883865
"108570"	2013-05-31 18:58:00	11.85	11.35564	11.16856	11.06068	11.03404	10.28841	10.20854	10.20854	10.20854	10.20854	10.08727	10.0836	9.831345
"108571"	2013-05-31 19:00:00	11.84	11.31773	11.12929	11.11394	10.96742	10.2751	10.20854	10.20854	10.20854	10.20854	10.00887	10.00813	9.807693
"108572"	2013-05-31 19:02:00	11.83	11.27916	11.132	11.10197	10.94148	10.20854	10.20854	10.20854	10.20854	10.20854	10.02217	10.05843	9.819534
"108573"	2013-05-31 19:04:00	11.84	11.29176	11.10402	11.08867	10.95412	10.20854	10.20854	10.15529	10.20854	10.20854	10.00887	10.05846	9.79512
"108574"	2013-05-31 19:06:00	11.84	11.33174	11.07744	11.088	10.90083	10.20854	10.20854	10.20854	10.20854	10.20854	10.04805	10.03328	9.83284
"108575"	2013-05-31 19:08:00	11.84	11.35634	11.11665	11.0873	10.95412	10.22185	10.20854	10.19524	10.20854	10.20854	9.99556	10.0836	9.857986
"108576"	2013-05-31 19:10:00	11.84	11.38496	11.14192	11.11394	10.95412	10.31502	10.20854	10.19524	10.20854	10.20854	10.02071	10.05846	9.87056
"108577"	2013-05-31 19:12:00	11.82	11.25252	11.14467	11.14122	10.95412	10.30244	10.20854	10.18193	10.19524	10.19524	9.99556	9.99556	9.833603
"108578"	2013-05-31 19:14:00	11.84	11.31841	11.15456	11.14122	11.02141	10.31575	10.20854	10.19524	10.20854	10.22115	10.00813	10.09621	9.87056
"108579"	2013-05-31 19:16:00	11.85	11.3051	11.12926	11.14122	11.02141	10.40822	10.20854	10.20854	10.20854	10.20854	10.03548	10.07103	9.83284
"108580"	2013-05-31 19:18:00	11.84	11.33174	11.07878	11.14195	11.06068	10.31502	10.20854	10.20854	10.20854	10.18193	10.03474	10.08437	9.82103
"108581"	2013-05-31 19:20:00	11.85	11.35835	11.15865	11.07878	11.03545	10.30244	10.20854	10.16862	10.19524	10.10204	10.00887	10.02071	9.858749
"108582"	2013-05-31 19:22:00	11.84	11.38567	11.1187	11.14122	11.04805	10.31502	10.20854	10.20854	10.18193	10.14198	10.00887	10.03328	9.834335
"108583"	2013-05-31 19:24:00	11.85	11.29247	11.1313	11.10402	11.01018	10.31502	10.20854	10.15529	10.16859	10.04881	10.02217	10.00813	9.912003
"108584"	2013-05-31 19:26:00	11.84	11.31908	11.15865	11.10402	11.00948	10.31502	10.20854	10.14198	10.19524	10.07542	10.00887	10.03328	9.859482
"108585"	2013-05-31 19:28:00	11.86	11.30507	11.15727	11.11665	11.06068	10.31502	10.20854	10.10204	10.15529	10.07542	10.00887	10.04588	9.886124
"108586"	2013-05-31 19:30:00	11.85	11.30577	11.11665	11.14192	11.04735	10.31502	10.20854	10.08873	10.11534	10.04881	10.00887	10.02071	9.860214
"108587"	2013-05-31 19:32:00	11.84	11.35902	11.132	11.15456	11.06068	10.30171	10.20854	10.11537	10.15529	10.06212	10.00887	10.02071	9.886124
"108588"	2013-05-31 19:34:00	11.85	11.35631	11.16786	11.12929	11.06068	10.28841	10.20854	10.11534	10.14198	10.04881	10.02144	10.05846	9.846878
"108589"	2013-05-31 19:36:00	11.83	11.33101	11.18254	11.12926	11.03545	10.28841	10.20854	10.12868	10.19524	10.08873	9.99556	9.99556	9.926041
"108590"	2013-05-31 19:38:00	11.84	11.3044	11.15727	11.15456	11.06068	10.24846	10.20854	10.12865	10.19524	10.10204	10.06065	10.05843	9.900192
"108591"	2013-05-31 19:40:00	11.84	11.31908	11.14601	11.12929	11.03471	10.30171	10.20854	10.10204	10.14198	10.10204	10.03548	10.02071	9.899429
"108592"	2013-05-31 19:42:00	11.83	11.35835	11.22319	11.14195	11.06068	10.20854	10.20854	10.11537	10.19524	10.10204	10.04805	10.0836	9.912003
"108593"	2013-05-31 19:44:00	11.83	11.29247	11.16994	11.12929	11.04805	10.22185	10.20854	10.08873	10.14195	10.07542	10.00813	9.99556	9.901657
"108594"	2013-05-31 19:46:00	11.84	11.30577	11.21056	11.12929	11.03545	10.20854	10.20854	10.11534	10.11537	10.02217	9.99556	10.00813	9.938614
"108595"	2013-05-31 19:48:00	11.83	11.27916	11.18529	11.12929	11.04805	10.23515	10.20854	10.08873	10.15529	10.04881	9.99556	10.00813	9.926041
"108596"	2013-05-31 19:50:00	11.83	11.30577	11.18324	11.15388	11.04805	10.31502	10.19597	10.12868	10.18193	10.04881	10.06212	10.04659	9.926071
"108597"	2013-05-31 19:52:00	11.81	11.30577	11.21056	11.12929	11.04805	10.32832	10.20854	10.15529	10.18193	10.07542	10.06212	10.02071	9.964554
"108598"	2013-05-31 19:54:00	11.82	11.29247	11.19789	11.15456	11.06068	10.42152	10.20854	10.10204	10.19524	9.99556	10.088	10.04585	9.951981
"108599"	2013-05-31 19:56:00	11.83	11.27916	11.17262	11.11665	11.03542	10.39491	10.20854	10.10204	10.18193	10.07542	10.03548	10.03328	9.926041
"108600"	2013-05-31 19:58:00	11.82	11.31908	11.19789	11.09209	11.00948	10.3683	10.20854	10.11534	10.16862	10.04881	9.99556	10.02071	9.977097
"108601"	2013-05-31 20:00:00	11.81	11.3051	11.22319	11.11732	11.00948	10.31502	10.19524	10.10204	10.10204	10.02217	10.00887	10.02071	9.875046
"108602"	2013-05-31 20:02:00	11.82	11.27916	11.23512	11.14192	11.06068	10.23515	10.20854	10.08873	10.10204	10.06212	10.00887	9.99556	9.939377
"108603"	2013-05-31 20:04:00	11.8	11.31703	11.21056	11.12926	11.03468	10.20854	10.19597	10.07542	10.08873	10.07542	10.02144	10.02071	9.937881
"108604"	2013-05-31 20:06:00	11.8	11.29176	11.17262	11.09135	10.9688	10.20854	10.20854	10.08873	10.10204	10.04881	9.99556	9.99556	9.938644
"108605"	2013-05-31 20:08:00	11.8	11.30577	11.19789	11.11732	10.96956	10.22185	10.18193	10.08873	10.08873	10.02217	9.99556	10.00813	9.951981
"108606"	2013-05-31 20:10:00	11.79	11.3044	11.18459	11.15526	11.03471	10.22185	10.20854	10.11537	10.12868	10.07542	10.02217	10.00813	9.950516
"108607"	2013-05-31 20:12:00	11.79	11.25252	11.21056	11.14259	10.98213	10.23515	10.20854	10.15529	10.15529	10.02217	10.04881	10.02071	9.886124
"108608"	2013-05-31 20:14:00	11.79	11.30577	11.22249	11.15456	11.04738	10.20854	10.20854	10.12865	10.12868	10.07542	10.07542	10.04585	9.899429
"108609"	2013-05-31 20:16:00	11.78	11.26582	11.19789	11.11665	11.04738	10.20854	10.20854	10.08873	10.11534	10.04881	10.08873	9.99556	9.87059
"108610"	2013-05-31 20:18:00	11.78	11.26582	11.18529	11.16789	11.02071	10.22185	10.20854	10.11534	10.11534	10.07542	10.12794	10.03328	9.87056
"108611"	2013-05-31 20:20:00	11.78	11.27843	11.18529	11.15456	11.04805	10.20854	10.20854	10.14198	10.10204	10.03548	10.03548	9.99556	9.974869
"108612"	2013-05-31 20:22:00	11.77	11.29173	11.21056	11.16719	11.06068	10.20854	10.20854	10.11534	10.10204	10.06212	10.02144	10.07103	9.910538
"108613"	2013-05-31 20:24:00	11.77	11.26582	11.19789	11.22319	11.02278	10.20854	10.18193	10.04881	10.08873	10.03548	9.99556	10.02144	9.925308
"108614"	2013-05-31 20:26:00	11.77	11.25252	11.19789	11.19789	11.03407	10.20854	10.18266	10.07616	10.08873	10.03548	10.03548	10.03328	9.976395
"108615"	2013-05-31 20:28:00	11.77	11.31636	11.26106	11.16856	10.92958	10.20854	10.18193	10.06212	10.08873	10.00887	10.02217	10.04805	9.976395
"108616"	2013-05-31 20:30:00	11.77	11.26582	11.21056	11.15587	10.94151	10.20854	10.16862	10.06212	10.08873	10.00887	10.06212	10.04588	9.975632
"108617"	2013-05-31 20:32:00	11.76	11.21257	11.18529	11.16994	10.90364	10.20854	10.1161	10.03548	10.00887	10.00887	10.04881	10.00813	9.963791
"108618"	2013-05-31 20:34:00	11.76	11.22588	11.18529	11.14259	10.94151	10.20854	10.11537	10.04881	10.06212	10.04881	10.03548	10.03474	9.924576
"108619"	2013-05-31 20:36:00	11.77	11.17262	11.18529	11.17058	10.82378	10.19597	10.08946	9.99556	10.03548	10.03548	10.03548	10.02071	9.964554
"108620"	2013-05-31 20:38:00	11.76	11.26512	11.18529	11.16719	10.91484	10.19524	10.10204	10.02217	10.02217	10.04881	10.02217	10.02071	9.963791
"108621"	2013-05-31 20:40:00	11.76	11.2119	11.18529	11.15526	10.84758	10.20854	10.14195	10.03548	10.04881	10.06212	10.08727	10.03404	9.912003
"108622"	2013-05-31 20:42:00	11.75	11.23921	11.18529	11.11665	10.84898	10.16862	10.08873	10.00887	10.03548	10.07542	10.06212	10.02071	9.950455
"108623"	2013-05-31 20:44:00	11.75	11.26445	11.18529	11.14256	10.84758	10.15529	10.08873	10.00887	10.03548	10.06212	10.04881	10.1642	9.947495
"108624"	2013-05-31 20:46:00	11.76	11.31636	11.24776	11.1805	10.87422	10.15529	10.10204	9.99556	10.06212	10.03548	10.08873	10.03401	9.949722
"108625"	2013-05-31 20:48:00	11.75	11.22588	11.18529	11.16924	10.74321	10.18193	10.03548	9.99556	10.06212	10.08873	10.07542	10.00813	9.963791
"108626"	2013-05-31 20:50:00	11.76	11.23787	11.22319	11.22044	10.74104	10.20854	10.04881	9.99556	10.07542	10.10207	10.06212	10.09911	9.98671
"108627"	2013-05-31 20:52:00	11.76	11.2252	11.18529	11.16786	10.74104	10.20854	10.03548	9.99556	10.03548	10.07542	10.13905	10.16423	9.909012
"108628"	2013-05-31 20:54:00	11.75	11.23851	11.21056	11.12929	10.74178	10.20854	10.03548	10.00887	10.04881	10.06212	10.02217	9.99556	9.950455
"108629"	2013-05-31 20:56:00	11.75	11.19926	11.19789	11.21056	10.83498	10.1028	10.02217	10.00887	10.00887	10.03548	10.06212	10.06068	9.947495
"108630"	2013-05-31 20:58:00	11.75	11.19926	11.23579	11.1945	10.7285	10.07542	9.99556	9.99556	10.08873	10.04881	10.10204	10.04659	9.883133
"108631"	2013-05-31 21:00:00	11.75	11.27574	11.26106	11.20711	10.84758	10.16862	10.00887	9.99556	10.06212	10.11534	10.12721	10.08507	9.884628
"108632"	2013-05-31 21:02:00	11.75	11.2252	11.19789	11.15526	10.83498	10.20854	10.03548	10.00887	10.03548	10.07542	10.07542	10.03401	9.894211
"108633"	2013-05-31 21:04:00	11.75	11.2119	11.24846	11.26106	10.84758	10.20854	10.04881	9.99556	10.04881	10.08873	10.08873	10.08507	9.830582
"108634"	2013-05-31 21:06:00	11.75	11.19926	11.19789	11.19655	10.82237	10.20854	10.08873	9.99556	10.03548	10.04881	10.03548	10.02144	9.947495
"108635"	2013-05-31 21:08:00	11.75	11.19859	11.19789	11.13066	10.83498	10.20854	10.15529	9.99556	10.04881	10.08873	10.07469	10.09691	9.971909
"108636"	2013-05-31 21:10:00	11.75	11.2252	11.20784	11.1938	10.51546	10.20854	10.16862	9.99556	10.02217	10.07542	10.10057	10.1635	9.856522
"108637"	2013-05-31 21:12:00	11.74	11.19859	11.24846	11.15456	10.42152	10.20854	10.10204	9.99556	10.08873	10.08873	10.11464	10.09691	9.908279
"108638"	2013-05-31 21:14:00	11.76	11.2119	11.26106	11.16719	10.63457	10.14198	10.04881	10.00887	10.06212	10.06212	10.10204	10.03328	9.934189
"108639"	2013-05-31 21:16:00	11.76	11.18593	11.22319	11.22182	10.63457	10.11537	9.99556	9.99556	10.08873	10.04881	10.00887	10.07103	9.920853
"108640"	2013-05-31 21:18:00	11.75	11.23717	11.24846	11.19514	10.48808	10.04881	10.00887	9.99556	10.07542	10.10207	10.00813	10.09621	9.921616
"108641"	2013-05-31 21:20:00	11.75	11.23717	11.23579	11.24776	10.43483	10.04951	9.99556	9.99556	10.03548	10.02217	10.00887	10.02071	9.87056
"108642"	2013-05-31 21:22:00	11.75	11.22453	11.19789	11.16786	10.63457	10.15529	10.00887	10.00887	10.00887	10.00887	10.03548	10.08583	9.921616
"108643"	2013-05-31 21:24:00	11.76	11.2119	11.26106	11.24846	10.84758	10.15529	9.99556	9.99556	10.06212	10.06212	10.00813	10.03331	9.894211
"108644"	2013-05-31 21:26:00	11.75	11.19789	11.23582	11.18184	10.75511	10.19524	10.04881	9.99556	10.03548	10.07542	10.04881	10.0984	9.880905
"108645"	2013-05-31 21:28:00	11.75	11.23717	11.19789	11.20851	10.83498	10.20854	10.04881	9.99556	10.02217	10.06212	10.06136	10.04735	9.895706
"108646"	2013-05-31 21:30:00	11.75	11.21056	11.22319	11.24776	10.86092	10.19597	10.02217	9.99556	10.00887	10.04881	10.03548	10.05916	9.883865
"108647"	2013-05-31 21:32:00	11.75	11.21257	11.19789	11.24846	10.92958	10.20854	10.14272	9.99556	10.00887	10.04881	10.00887	10.02144	9.882401
"108648"	2013-05-31 21:34:00	11.75	11.17262	11.17262	11.21056	11.0081	10.20854	10.15529	9.99556	10.02217	10.00887	10.02217	10.0984	9.841721
"108649"	2013-05-31 21:36:00	11.76	11.21257	11.21053	11.22249	10.88823	10.20854	10.19597	9.99556	9.99556	10.00887	10.00887	9.99556	9.882401
"108650"	2013-05-31 21:38:00	11.76	11.18529	11.17262	11.23579	10.70326	10.20854	10.14272	9.99556	9.99556	10.00887	9.99556	9.99556	9.868332
"108651"	2013-05-31 21:40:00	11.76	11.17262	11.17262	11.18529	10.46367	10.14198	10.08946	9.99556	10.02217	10.00887	9.99556	10.00813	9.922348
"108652"	2013-05-31 21:42:00	11.76	11.18593	11.17262	11.10472	10.39638	10.08946	9.99556	9.99556	10.00887	9.99556	10.02217	10.00813	9.829117
"108653"	2013-05-31 21:44:00	11.76	11.18593	11.17262	11.07878	10.39635	10.0096	9.99556	9.982986	9.99556	9.99556	10.00887	10.00813	9.842422
"108654"	2013-05-31 21:46:00	11.75	11.17262	11.18529	11.10405	10.60936	9.970413	9.982986	9.99556	9.99556	10.02217	9.99556	9.99556	9.908279
"108655"	2013-05-31 21:48:00	11.75	11.19926	11.24846	11.15456	10.58205	10.06212	10.00887	9.99556	9.99556	10.02217	10.04881	10.07249	9.919357
"108656"	2013-05-31 21:50:00	11.75	11.17262	11.17262	11.19789	10.52876	10.20854	10.00887	9.99556	9.99556	10.00887	10.02217	10.08583	9.880142
"108657"	2013-05-31 21:52:00	11.75	11.17262	11.22319	11.22319	10.70396	10.20854	10.08873	9.99556	10.00887	10.02217	10.00887	10.00813	9.880905
"108658"	2013-05-31 21:54:00	11.76	11.18529	11.19789	11.23579	10.86092	10.20854	10.11534	9.99556	9.99556	10.02217	10.03548	10.00813	9.882401
"108659"	2013-05-31 21:56:00	11.76	11.17262	11.23582	11.27373	10.88753	10.20854	10.12865	10.00887	10.02217	10.00887	10.00887	10.00813	9.869064
"108660"	2013-05-31 21:58:00	11.75	11.17262	11.17262	11.22249	10.84758	10.20854	10.14198	9.99556	9.99556	10.04881	10.00887	10.03328	9.892746
"108661"	2013-05-31 22:00:00	11.76	11.21123	11.21056	11.19518	10.62196	10.19524	10.11534	10.00887	10.02217	10.03548	10.02217	10.03328	9.881607
"108662"	2013-05-31 22:02:00	11.76	11.17262	11.19789	11.19789	10.72774	10.12941	10.10204	9.99556	10.02217	9.99556	10.00887	10.00813	9.906082
"108663"	2013-05-31 22:04:00	11.76	11.19789	11.22319	11.1566	10.63457	10.10277	10.10204	9.99556	10.02217	10.02217	9.99556	10.03328	9.92009
"108664"	2013-05-31 22:06:00	11.76	11.17262	11.24846	11.21056	10.74104	10.16859	10.16862	10.02217	10.02217	10.00887	10.00887	10.02071	9.908279
"108665"	2013-05-31 22:08:00	11.76	11.17262	11.17262	11.18459	10.74104	10.08946	10.11534	9.99556	10.00887	10.03548	9.99556	10.00813	9.894943
"108666"	2013-05-31 22:10:00	11.76	11.17262	11.19789	11.10405	10.69066	10.08946	10.10204	10.00887	10.02217	10.00887	10.00887	10.05919	9.922348
"108667"	2013-05-31 22:12:00	11.76	11.18593	11.18529	11.09138	10.84758	10.16936	10.10204	9.99556	10.00887	10.00887	9.99556	10.00813	9.880905
"108668"	2013-05-31 22:14:00	11.76	11.17262	11.17262	11.09138	10.82237	10.20854	10.14198	9.99556	10.00887	10.02217	10.03548	10.05846	9.881607
"108669"	2013-05-31 22:16:00	11.76	11.19859	11.18526	11.14333	10.84761	10.20854	10.19524	10.03551	9.99556	10.0222	10.00887	9.99556	9.854996
"108670"	2013-05-31 22:18:00	11.77	11.18593	11.18526	11.17061	10.83501	10.19597	10.08949	9.99556	9.99556	10.0089	9.99556	10.04585	9.883102
"108671"	2013-05-31 22:20:00	11.76	11.18529	11.19789	11.23579	10.84761	10.19521	10.10204	9.99556	9.99556	10.02217	10.03548	10.05843	9.883133
"108672"	2013-05-31 22:22:00	11.76	11.18593	11.18529	11.21056	10.84761	10.10204	10.03621	9.99556	10.00887	10.00887	10.02217	9.99556	9.843155
"108673"	2013-05-31 22:24:00	11.75	11.17262	11.17262	11.18529	10.82237	10.14348	9.996292	9.99556	9.99556	10.00887	9.99556	9.99556	9.883133
"108674"	2013-05-31 22:26:00	11.76	11.17262	11.17262	11.22319	10.78456	10.28987	10.08949	9.99556	9.99556	9.99556	10.00887	10.00813	9.883133
"108675"	2013-05-31 22:28:00	11.76	11.18593	11.18529	11.24846	10.84831	10.42152	10.11537	9.99556	10.0222	10.00887	9.99556	9.99556	9.907547
"108676"	2013-05-31 22:30:00	11.75	11.17262	11.17262	11.18529	10.80977	10.39638	10.1028	9.99556	10.0089	9.99556	9.99556	10.00887	9.896439
"108677"	2013-05-31 22:32:00	11.76	11.17262	11.17262	11.17262	10.82237	10.38234	10.09023	9.99556	10.03548	10.02217	10.02217	9.99556	9.894943
"108678"	2013-05-31 22:34:00	11.75	11.17262	11.18529	11.23579	10.7285	10.20854	10.15529	9.99556	10.00887	10.00887	9.99556	10.02074	9.946762
"108679"	2013-05-31 22:36:00	11.76	11.17262	11.18526	11.10408	10.7285	10.19524	10.11537	9.99556	10.0089	10.02217	10.00887	9.99556	9.895676
"108680"	2013-05-31 22:38:00	11.75	11.18593	11.19786	11.10411	10.74107	10.18193	10.10207	9.99556	9.99556	10.00887	10.03551	10.03477	9.909744
"108681"	2013-05-31 22:40:00	11.77	11.17262	11.21056	11.15797	10.69136	10.17152	10.08949	10.00887	10.00887	10.00887	10.03548	10.02144	9.843185
"108682"	2013-05-31 22:42:00	11.76	11.17262	11.18529	11.16856	10.83501	10.40822	10.19524	10.10207	10.00887	10.00887	10.04805	10.08583	9.948227
"108683"	2013-05-31 22:44:00	11.77	11.17262	11.17262	11.17262	10.80977	10.40895	10.1834	10.03551	9.99556	10.0222	9.99556	10.00813	9.935593
"108684"	2013-05-31 22:46:00	11.77	11.19856	11.17262	11.22316	10.84761	10.30244	10.16862	10.00887	9.99556	10.04884	10.0222	9.99556	9.869797
"108685"	2013-05-31 22:48:00	11.77	11.21123	11.22316	11.24712	10.84758	10.20854	10.15529	9.99556	10.02217	10.00887	10.07542	10.03401	9.907547
"108686"	2013-05-31 22:50:00	11.77	11.18529	11.19786	11.22319	10.79573	10.20854	10.11534	9.99556	9.99556	9.99556	10.02217	9.99556	9.961502
"108687"	2013-05-31 22:52:00	11.76	11.18593	11.17262	11.1187	10.74107	10.20854	10.12941	9.99556	10.04881	10.02217	10.02217	10.00887	9.933426
"108688"	2013-05-31 22:54:00	11.77	11.22386	11.22319	11.23579	10.83498	10.20854	10.19524	10.06212	10.06212	10.08873	10.06212	10.02144	9.948959
"108689"	2013-05-31 22:56:00	11.77	11.18529	11.21056	11.24846	10.75444	10.20854	10.19524	10.10204	10.04881	10.08873	9.99556	9.99556	9.909012
"108690"	2013-05-31 22:58:00	11.78	11.17262	11.19786	11.23579	10.7285	10.19597	10.11534	10.00887	10.03548	10.02217	10.00887	10.05849	9.945999
"108691"	2013-05-31 23:00:00	11.78	11.18593	11.19786	11.26106	10.83498	10.22188	10.15529	10.0222	9.99559	10.04884	10.03551	10.08507	9.985947
"108692"	2013-05-31 23:02:00	11.78	11.17262	11.17262	11.21053	10.83498	10.31505	10.19524	10.0222	10.03548	9.99559	10.0089	10.00816	9.909012
"108693"	2013-05-31 23:04:00	11.79	11.17262	11.17262	11.18529	10.78456	10.35573	10.16862	10.02293	10.07542	10.0222	10.0089	9.99559	9.908981
"108694"	2013-05-31 23:06:00	11.79	11.18593	11.17262	11.18529	10.80977	10.39491	10.19524	10.0089	10.0222	10.03551	10.06215	9.99559	9.909744
"108695"	2013-05-31 23:08:00	11.79	11.17262	11.17262	11.17262	10.75932	10.35643	10.20854	10.04881	10.10204	10.03548	10.04881	10.02144	9.96077
"108696"	2013-05-31 23:10:00	11.8	11.18593	11.19786	11.19786	10.79713	10.34169	10.20854	10.03621	10.08873	10.04881	10.03548	10.00887	9.856522
"108697"	2013-05-31 23:12:00	11.81	11.19923	11.18526	11.09135	10.82237	10.27657	10.18193	9.982986	10.02217	9.99556	10.00887	10.00887	9.909744
"108698"	2013-05-31 23:14:00	11.81	11.19923	11.17259	11.14531	10.85179	10.355	10.18266	10.04881	10.02217	10.02217	10.02217	10.02217	9.92308
"108699"	2013-05-31 23:16:00	11.81	11.19926	11.18529	11.19789	10.9149	10.42152	10.20854	10.10207	10.12868	10.11537	10.07542	10.03551	9.974838
"108700"	2013-05-31 23:18:00	11.82	11.18593	11.19786	11.18459	10.91628	10.42152	10.20854	10.16862	10.10207	10.10207	10.08876	10.03404	9.961533
"108701"	2013-05-31 23:20:00	11.82	11.18593	11.22316	11.23512	10.87425	10.40828	10.18193	10.04884	10.07542	10.10204	10.11461	10.00816	9.948196
"108702"	2013-05-31 23:22:00	11.81	11.19926	11.17262	11.18529	10.79713	10.39571	10.14195	9.99559	10.06215	10.10204	10.08873	10.02074	9.935623
"108703"	2013-05-31 23:24:00	11.82	11.21257	11.17262	11.18529	10.80977	10.36903	10.18193	10.00887	10.06212	10.10207	10.11467	10.03328	9.974106
"108704"	2013-05-31 23:26:00	11.81	11.21257	11.18529	11.11937	10.7299	10.32835	10.20854	10.07542	10.07542	10.11537	10.08876	9.99556	9.909744
"108705"	2013-05-31 23:28:00	11.82	11.21257	11.18529	11.15797	10.83498	10.20854	10.16862	10.03548	10.12868	10.10204	10.07542	10.06139	9.988144
"108706"	2013-05-31 23:30:00	11.81	11.2119	11.18529	11.19786	10.92888	10.3683	10.22185	10.12868	10.12868	10.10204	10.08873	10.03401	10.02592
"108707"	2013-05-31 23:32:00	11.81	11.19859	11.17262	11.18324	10.96742	10.40895	10.18266	10.14195	10.10204	10.11537	10.10204	9.99556	9.92305
"108708"	2013-05-31 23:34:00	11.82	11.18593	11.19786	11.21053	10.79713	10.42152	10.20854	10.10204	10.06212	10.12868	10.04881	10.00813	9.92305
"108709"	2013-05-31 23:36:00	11.82	11.18593	11.18526	11.17262	10.79713	10.42152	10.01033	10.00887	10.03548	10.06212	10.00887	9.99556	9.936356
"108710"	2013-05-31 23:38:00	11.82	11.18593	11.18529	11.18526	10.77193	10.40892	10.24846	10.02217	10.04881	10.07542	10.08873	10.00813	9.908981
"108711"	2013-05-31 23:40:00	11.8	11.18593	11.17262	11.19789	10.79713	10.3838	10.2093	10.08876	10.07542	10.08876	10.08876	10.02144	9.923019
"108712"	2013-05-31 23:42:00	11.8	11.18593	11.17262	11.19789	10.8098	10.42152	10.27513	10.16862	10.10207	10.08876	10.11537	9.99556	9.987442
"108713"	2013-05-31 23:44:00	11.8	11.18593	11.17262	11.19789	10.83708	10.40892	10.3683	10.03548	10.04881	10.06212	10.12868	10.04881	9.896439
"108714"	2013-05-31 23:46:00	11.8	11.17262	11.17262	11.17262	10.91624	10.39635	10.2751	9.996323	10.10204	10.10204	10.08873	9.99556	9.909744
"108715"	2013-05-31 23:48:00	11.78	11.17262	11.17262	11.17262	10.74672	10.42152	10.30171	9.982986	10.03548	10.07542	9.99556	9.99556	9.895676
"108716"	2013-05-31 23:50:00	11.77	11.17262	11.18526	11.21053	10.79716	10.42152	10.15526	10.00887	10.11534	10.15526	10.02217	9.99556	9.909012
"108717"	2013-05-31 23:52:00	11.76	11.17262	11.18529	11.19786	10.78456	10.39638	10.38161	10.18193	10.11537	10.11537	10.00887	9.99556	9.92305
"108718"	2013-05-31 23:54:00	11.75	11.17262	11.17262	11.17262	10.82307	10.38377	10.31505	10.18193	10.22185	10.12868	10.02217	10.03331	9.909744
"108719"	2013-05-31 23:56:00	11.74	11.17262	11.18529	11.22316	10.84898	10.39638	10.22258	10.10207	10.11537	10.10207	10.08876	9.99556	9.883102
"108720"	2013-05-31 23:58:00	11.73	11.17262	11.18526	11.17262	11.04805	10.39635	10.32835	10.14198	10.11537	10.1161	10.08876	10.02144	9.896408
"108721"	2013-06-01 00:00:00	11.74	11.17262	11.18529	11.18529	10.80977	10.40892	10.40822	10.16862	10.11534	10.08873	10.08873	10.00887	9.936386
"108722"	2013-06-01 00:02:00	11.75	11.17262	11.18529	11.18529	10.83498	10.30247	10.10204	10.03548	10.10204	10.14198	10.04881	10.03401	9.936356
"108723"	2013-06-01 00:04:00	11.75	11.17262	11.19786	11.22316	10.83498	10.30174	10.31505	10.08876	10.12868	10.16862	10.16862	10.00813	9.962265
"108724"	2013-06-01 00:06:00	11.73	11.17262	11.17262	11.19789	10.83708	10.42152	10.30174	10.04884	10.10207	10.14198	10.07542	10.04808	9.896439
"108725"	2013-06-01 00:08:00	11.76	11.17262	11.21053	11.23579	10.82307	10.40892	10.2758	10.07616	10.12868	10.12868	10.08873	10.00813	9.922318
"108726"	2013-06-01 00:10:00	11.75	11.17262	11.17262	11.17262	10.80977	10.40892	10.23515	10.02217	10.08873	10.10204	10.08873	10.02217	9.989639
"108727"	2013-06-01 00:12:00	11.76	11.17262	11.17262	11.18529	10.877	10.39635	10.28844	10.0222	10.10207	10.08876	10.07542	9.99556	9.963028
"108728"	2013-06-01 00:14:00	11.76	11.17262	11.18529	11.19786	10.87703	10.3586	10.30244	10.11537	10.12868	10.11537	10.11537	9.99556	9.963028
"108729"	2013-06-01 00:16:00	11.76	11.17262	11.19786	11.18529	10.82237	10.31505	10.28841	10.08873	10.11537	10.12868	10.10204	10.03401	10.01405
"108730"	2013-06-01 00:18:00	11.76	11.19786	11.19786	11.22316	10.84761	10.34169	10.2751	10.08873	10.11534	10.11537	10.08873	10.03401	9.961502
"108731"	2013-06-01 00:20:00	11.75	11.19786	11.22316	11.22316	10.82237	10.42152	10.28841	10.04884	10.11537	10.11537	10.08876	10.00813	9.988144
"108732"	2013-06-01 00:22:00	11.77	11.17262	11.18529	11.21056	10.92824	10.40895	10.22185	10.04884	10.15529	10.18193	10.10207	10.02071	9.948196
"108733"	2013-06-01 00:24:00	11.77	11.17262	11.19789	11.23579	10.83507	10.42152	10.31505	10.08876	10.11537	10.10207	10.07542	10.04585	9.92305
"108734"	2013-06-01 00:26:00	11.75	11.17262	11.17262	11.18529	10.78459	10.39638	10.28914	9.997055	10.10207	10.12868	10.03551	9.99556	9.948929
"108735"	2013-06-01 00:28:00	11.77	11.17262	11.17262	11.15865	10.79713	10.39635	10.1161	10.06212	10.11534	10.10204	10.07542	9.99556	9.896439
"108736"	2013-06-01 00:30:00	11.74	11.17262	11.17262	11.19789	10.80977	10.26176	10.11534	10.04881	10.12868	10.14198	10.06212	10.03328	9.894943
"108737"	2013-06-01 00:32:00	11.78	11.17262	11.17262	11.15865	10.80977	10.42152	10.14272	10.04881	10.19524	10.10204	10.04881	10.02071	9.896439
"108738"	2013-06-01 00:34:00	11.75	11.17262	11.17262	11.18456	10.77193	10.39635	10.31505	10.08873	10.14195	10.10204	10.06212	9.99556	9.92305
"108739"	2013-06-01 00:36:00	11.75	11.17262	11.17262	11.14601	10.77193	10.38377	10.40822	10.10204	10.15529	10.10204	9.99559	9.99559	9.909012
"108740"	2013-06-01 00:38:00	11.77	11.18529	11.18529	11.20988	10.83504	10.42152	10.31505	10.11537	10.19524	10.18193	10.03551	10.02147	9.908981
"108741"	2013-06-01 00:40:00	11.75	11.18593	11.17262	11.18529	10.8224	10.40895	10.28841	10.10207	10.18193	10.19524	10.02217	10.00813	9.908249
"108742"	2013-06-01 00:42:00	11.76	11.17262	11.22316	11.24846	10.83498	10.42152	10.2751	10.11537	10.18193	10.22185	10.06212	10.04585	9.908981
"108743"	2013-06-01 00:44:00	11.76	11.17262	11.18526	11.14195	10.84761	10.42152	10.20854	10.14198	10.19524	10.18193	10.00887	10.02071	9.908279
"108744"	2013-06-01 00:46:00	11.77	11.17262	11.17262	11.11736	10.83501	10.42152	10.28841	10.11537	10.19524	10.22185	10.00887	9.99556	9.883102
"108745"	2013-06-01 00:48:00	11.79	11.17262	11.19786	11.09209	10.82237	10.40895	10.30244	10.08873	10.18193	10.11537	10.06212	9.99556	9.896408
"108746"	2013-06-01 00:50:00	11.79	11.17262	11.18526	11.17058	10.80977	10.39638	10.19524	10.11537	10.14198	10.20854	9.99556	9.99556	9.883102
"108747"	2013-06-01 00:52:00	11.76	11.17262	11.17262	11.17262	10.77193	10.46437	10.29134	10.07765	10.18193	10.15529	9.99556	9.99556	9.883102
"108748"	2013-06-01 00:54:00	11.78	11.17262	11.18526	11.17262	10.90224	10.71446	10.38161	10.14198	10.20854	10.20854	10.00887	9.99556	9.869797
"108749"	2013-06-01 00:56:00	11.77	11.17262	11.18529	11.19786	10.95418	10.6346	10.355	10.15529	10.20857	10.11537	10.00887	9.99556	9.869797
"108750"	2013-06-01 00:58:00	11.77	11.17262	11.18529	11.18459	10.82237	10.47554	10.31505	10.10207	10.19527	10.08876	9.99556	9.99556	9.894943
"108751"	2013-06-01 01:00:00	11.77	11.18529	11.17262	11.22319	10.78456	10.63457	10.34169	10.19527	10.20857	10.20857	9.99556	9.99556	9.973373
"108752"	2013-06-01 01:02:00	11.75	11.17262	11.17262	11.14333	10.82237	10.63457	10.355	10.16862	10.20857	10.20857	9.99556	9.99556	9.896439
"108753"	2013-06-01 01:04:00	11.76	11.17262	11.17262	11.18529	10.75932	10.56874	10.28987	10.14198	10.20854	10.10207	9.99556	9.99556	9.883133
"108754"	2013-06-01 01:06:00	11.76	11.17262	11.18529	11.22319	10.82243	10.6346	10.42152	10.20854	10.20854	10.12868	9.99556	9.99556	9.961533
"108755"	2013-06-01 01:08:00	11.74	11.18593	11.19789	11.22319	10.84761	10.63457	10.42152	10.22188	10.22188	10.15529	9.99556	9.99556	9.960068
"108756"	2013-06-01 01:10:00	11.76	11.18529	11.23582	11.21056	10.84761	10.63457	10.39491	10.23518	10.20857	10.18193	9.99556	10.02071	9.922318
"108757"	2013-06-01 01:12:00	11.74	11.17262	11.18529	11.18526	10.80977	10.63457	10.42152	10.20854	10.20854	10.20854	9.99556	10.03331	9.961533
"108758"	2013-06-01 01:14:00	11.77	11.23787	11.24846	11.21053	10.83498	10.66191	10.42152	10.27513	10.27513	10.2751	10.00887	9.99556	9.986679
"108759"	2013-06-01 01:16:00	11.75	11.17262	11.21053	11.21053	10.86443	10.74104	10.42152	10.31502	10.26176	10.20854	10.04881	10.00813	10.03777
"108760"	2013-06-01 01:18:00	11.74	11.17262	11.18529	11.18526	10.83501	10.72847	10.40892	10.31502	10.23515	10.22185	10.08873	9.99556	9.895676
"108761"	2013-06-01 01:20:00	11.75	11.17262	11.19789	11.21056	10.82237	10.71519	10.42152	10.22185	10.26176	10.23515	10.06215	10.04585	9.962234
"108762"	2013-06-01 01:22:00	11.76	11.17262	11.19789	11.10606	10.8224	10.6346	10.42152	10.19524	10.24846	10.20854	10.07542	10.03328	10.00148
"108763"	2013-06-01 01:24:00	11.77	11.17262	11.19786	11.18529	10.84758	10.46147	10.42152	10.20854	10.23515	10.20854	10.10204	10.00813	10.02745
"108764"	2013-06-01 01:26:00	11.76	11.17262	11.21053	11.23378	10.82167	10.50139	10.32835	10.22185	10.22185	10.20854	10.07542	10.04659	9.962296
"108765"	2013-06-01 01:28:00	11.76	11.17262	11.18526	11.21053	10.84761	10.48811	10.44817	10.22185	10.27513	10.30171	10.02217	10.00813	9.961502
"108766"	2013-06-01 01:30:00	11.77	11.17262	11.21053	11.21053	10.84761	10.60799	10.46294	10.24846	10.2751	10.30174	10.08876	10.02071	9.975601
"108767"	2013-06-01 01:32:00	11.76	11.17262	11.17262	11.19789	10.91624	10.60863	10.48808	10.23515	10.30171	10.28841	10.04881	10.02071	9.988144
"108768"	2013-06-01 01:34:00	11.74	11.17262	11.17262	11.19789	10.93028	10.72777	10.50212	10.28841	10.30244	10.28841	10.03548	10.00813	9.936356
"108769"	2013-06-01 01:36:00	11.76	11.17262	11.17262	11.17262	10.91701	10.66545	10.51469	10.24846	10.31505	10.23515	9.99556	10.00813	9.936386
"108770"	2013-06-01 01:38:00	11.74	11.17262	11.17262	11.17262	10.86653	10.66545	10.4489	10.30247	10.26472	10.2751	9.99556	10.02071	9.92305
"108771"	2013-06-01 01:40:00	11.74	11.17262	11.17262	11.17262	10.75929	10.57014	10.39711	10.30244	10.31505	10.30171	9.99559	10.02074	9.92305
"108772"	2013-06-01 01:42:00	11.73	11.17262	11.17262	11.18529	10.81047	10.66191	10.58131	10.31505	10.30171	10.31505	9.99559	10.00816	9.92305
"108773"	2013-06-01 01:44:00	11.74	11.17262	11.17262	11.17262	10.81328	10.70253	10.52876	10.31505	10.31505	10.31505	9.99556	9.99556	9.92305
"108774"	2013-06-01 01:46:00	11.75	11.17262	11.17262	11.18529	10.95412	10.68782	10.63457	10.40895	10.30247	10.30171	9.99556	9.99556	9.896439
"108775"	2013-06-01 01:48:00	11.73	11.17262	11.17262	11.17262	10.79994	10.6227	10.55684	10.42152	10.30244	10.31505	10.00887	10.00813	9.949722
"108776"	2013-06-01 01:50:00	11.72	11.17262	11.17262	11.17058	10.92888	10.60939	10.58131	10.31505	10.28914	10.32835	9.99556	9.99556	9.963028
"108777"	2013-06-01 01:52:00	11.72	11.18529	11.17262	11.18529	10.80977	10.64861	10.59462	10.42152	10.31505	10.31505	10.00887	9.99556	9.962967
"108778"	2013-06-01 01:54:00	11.71	11.17262	11.17262	11.17262	10.8784	10.71587	10.59605	10.40895	10.31505	10.31505	9.99556	9.99556	9.962967
"108779"	2013-06-01 01:56:00	11.73	11.17262	11.17262	11.17262	10.89104	10.68999	10.6353	10.38377	10.31505	10.30171	9.99559	9.99559	9.948929
"108780"	2013-06-01 01:58:00	11.75	11.17262	11.17262	11.18529	10.93306	10.69279	10.54424	10.3712	10.3683	10.31505	9.99559	9.99559	9.962967
"108781"	2013-06-01 02:00:00	11.75	11.17262	11.17262	11.18529	10.92958	10.71587	10.62126	10.42152	10.31505	10.31505	9.99556	9.99556	9.922318
"108782"	2013-06-01 02:02:00	11.73	11.17262	11.17262	11.18529	11.01015	10.72774	10.63457	10.42152	10.31505	10.31505	9.99556	9.99556	9.976303
"108783"	2013-06-01 02:04:00	11.73	11.17262	11.21053	11.23579	11.08867	10.71446	10.63457	10.42152	10.32832	10.31502	10.00887	10.02074	10.00002
"108784"	2013-06-01 02:06:00	11.7	11.17262	11.18526	11.19786	10.98424	10.74107	10.71446	10.42152	10.32832	10.31502	9.99556	9.99556	9.962296
"108785"	2013-06-01 02:08:00	11.72	11.17262	11.17262	11.17262	10.96956	10.74104	10.64787	10.42152	10.38158	10.34163	9.99556	9.99556	9.976334
"108786"	2013-06-01 02:10:00	11.72	11.17262	11.18529	11.21053	11.06136	10.74104	10.63457	10.42152	10.31502	10.30171	9.99556	10.02071	10.00151
"108787"	2013-06-01 02:12:00	11.72	11.17262	11.17262	11.18526	11.14195	10.71587	10.70116	10.42152	10.39491	10.34169	9.99556	10.00813	9.935623
"108788"	2013-06-01 02:14:00	11.72	11.17262	11.17262	11.21053	11.15459	10.7411	10.63457	10.43483	10.42152	10.355	9.99556	9.99556	9.936356
"108789"	2013-06-01 02:16:00	11.73	11.17262	11.17262	11.17262	11.07808	10.7285	10.74107	10.40895	10.355	10.355	10.00887	10.00816	9.962296
"108790"	2013-06-01 02:18:00	11.73	11.17262	11.17262	11.18529	11.03679	10.71587	10.62129	10.43483	10.32835	10.31505	9.99556	10.00813	10.00227
"108791"	2013-06-01 02:20:00	11.73	11.17262	11.17262	11.19786	10.88893	10.72847	10.62129	10.44814	10.38161	10.31505	10.00887	9.99556	10.00078
"108792"	2013-06-01 02:22:00	11.72	11.17262	11.15932	11.21053	10.92888	10.72847	10.6479	10.42152	10.34169	10.30171	10.00887	9.99556	10.00075
"108793"	2013-06-01 02:24:00	11.73	11.17262	11.20918	11.26106	10.96742	10.74107	10.71446	10.51469	10.39491	10.34169	10.03548	10.03328	9.936356
"108794"	2013-06-01 02:26:00	11.69	11.17262	11.14601	11.19786	11.14195	10.70326	10.72777	10.55464	10.34169	10.31505	10.02217	10.00813	9.949661
"108795"	2013-06-01 02:28:00	11.73	11.17262	11.13271	11.22316	11.10405	10.71513	10.74104	10.51469	10.42152	10.32835	10.00887	9.99556	9.949661
"108796"	2013-06-01 02:30:00	11.73	11.17262	11.15932	11.18529	11.12932	10.75441	10.75441	10.52803	10.42152	10.34169	10.00887	9.99556	9.962997
"108797"	2013-06-01 02:32:00	11.71	11.17262	11.17262	11.21053	11.14195	10.7285	10.74107	10.52879	10.40822	10.31505	10.0089	10.00816	9.962967
"108798"	2013-06-01 02:34:00	11.73	11.17262	11.17262	11.18529	11.10405	10.74107	10.71446	10.42152	10.3683	10.34169	10.04884	10.00816	9.962967
"108799"	2013-06-01 02:36:00	11.74	11.17262	11.15862	11.18529	11.12932	10.7411	10.62199	10.42152	10.31505	10.31505	10.04884	10.00813	9.976273
"108800"	2013-06-01 02:38:00	11.74	11.17262	11.18456	11.23579	11.16719	10.7411	10.7411	10.44817	10.31505	10.355	9.99556	9.99556	9.949661
"108801"	2013-06-01 02:40:00	11.73	11.17262	11.17262	11.21056	11.16719	10.7285	10.70113	10.46147	10.3683	10.31505	9.99556	10.00813	9.988876
"108802"	2013-06-01 02:42:00	11.73	11.17262	11.17262	11.17262	11.09135	10.72917	10.71516	10.42152	10.40822	10.355	10.00887	9.99556	9.949661
"108803"	2013-06-01 02:44:00	11.72	11.17262	11.18529	11.19789	11.15459	10.79433	10.74104	10.51469	10.42152	10.355	10.02217	9.99556	9.976395
"108804"	2013-06-01 02:46:00	11.72	11.17262	11.17262	11.19789	11.11732	10.7299	10.72847	10.62196	10.42152	10.40822	10.06212	9.99556	9.963028
"108805"	2013-06-01 02:48:00	11.74	11.17262	11.17262	11.18529	11.13069	10.7299	10.74104	10.51476	10.40895	10.42152	10.03548	9.99556	9.936356
"108806"	2013-06-01 02:50:00	11.71	11.17262	11.17262	11.19789	11.09074	10.74104	10.74104	10.59462	10.42152	10.42152	10.00887	9.99556	9.936356
"108807"	2013-06-01 02:52:00	11.72	11.17262	11.17262	11.17262	11.06544	10.74251	10.74104	10.51613	10.42152	10.40822	10.02217	9.99556	9.976273
"108808"	2013-06-01 02:54:00	11.71	11.17262	11.17262	11.18529	11.10335	10.69136	10.72774	10.528	10.39561	10.31502	10.00887	9.99556	9.962967
"108809"	2013-06-01 02:56:00	11.73	11.17262	11.17262	11.23579	11.11668	10.74107	10.72917	10.43483	10.40822	10.32835	10.00887	9.99556	9.936386
"108810"	2013-06-01 02:58:00	11.71	11.17262	11.17262	11.17262	11.10408	10.78313	10.75511	10.43483	10.42152	10.34169	9.99556	9.99556	9.936386
"108811"	2013-06-01 03:00:00	11.71	11.17262	11.17262	11.18526	11.11668	10.71727	10.70326	10.40968	10.42152	10.31505	10.00887	9.99556	9.975632
"108812"	2013-06-01 03:02:00	11.72	11.17262	11.17262	11.17262	11.06612	10.77122	10.69206	10.47624	10.42152	10.42152	9.99556	9.99556	9.963028
"108813"	2013-06-01 03:04:00	11.73	11.17262	11.17262	11.17262	11.06544	10.75722	10.69066	10.51549	10.42152	10.42152	10.03548	10.00813	9.949661
"108814"	2013-06-01 03:06:00	11.73	11.17262	11.17262	11.17262	11.07878	10.78242	10.76772	10.51472	10.42152	10.42152	9.99556	9.99556	9.949661
"108815"	2013-06-01 03:08:00	11.73	11.17262	11.17262	11.17262	11.07878	10.79713	10.7292	10.51613	10.39635	10.40822	9.99556	9.99556	9.962265
"108816"	2013-06-01 03:10:00	11.69	11.17262	11.17262	11.17262	11.09138	10.79646	10.80836	10.59462	10.42152	10.42152	10.00887	9.99556	9.949692
"108817"	2013-06-01 03:12:00	11.69	11.17262	11.17262	11.17262	11.10405	10.78242	10.72847	10.50139	10.42152	10.42152	10.00887	9.99556	9.948959
"108818"	2013-06-01 03:14:00	11.71	11.18529	11.11937	11.27373	11.15459	10.74107	10.74104	10.48808	10.42152	10.31502	10.00887	9.99556	9.949692
"108819"	2013-06-01 03:16:00	11.72	11.17262	11.15932	11.22316	11.12862	10.78105	10.7411	10.48808	10.42152	10.31505	10.00887	9.99556	9.976334
"108820"	2013-06-01 03:18:00	11.72	11.17262	11.17262	11.17262	11.06612	10.75652	10.71587	10.42299	10.42152	10.31505	9.99556	9.99556	9.936356
"108821"	2013-06-01 03:20:00	11.72	11.17262	11.14601	11.15797	11.16719	10.74104	10.74104	10.51469	10.42152	10.31505	10.00887	10.02074	10.01405
"108822"	2013-06-01 03:22:00	11.71	11.17262	11.15865	11.19789	10.9702	10.75441	10.74104	10.528	10.42152	10.42152	10.02217	9.99556	9.909744
"108823"	2013-06-01 03:24:00	11.7	11.17262	11.14601	11.19786	11.03816	10.7285	10.76912	10.48814	10.42152	10.355	10.00887	9.99556	9.936386
"108824"	2013-06-01 03:26:00	11.71	11.17262	11.17262	11.18529	11.14195	10.76772	10.76772	10.46223	10.42152	10.38161	9.99556	9.99556	9.949692
"108825"	2013-06-01 03:28:00	11.72	11.17262	11.18529	11.17262	11.09135	10.74181	10.78102	10.5547	10.42152	10.355	10.00887	10.02071	10.02666
"108826"	2013-06-01 03:30:00	11.73	11.17262	11.17262	11.18526	11.11665	10.76842	10.76842	10.62126	10.42152	10.32835	9.99556	10.00813	9.936356
"108827"	2013-06-01 03:32:00	11.73	11.17262	11.17262	11.18529	11.11668	10.76842	10.75441	10.5414	10.42152	10.34169	9.99556	9.99556	9.962967
"108828"	2013-06-01 03:34:00	11.73	11.17262	11.17262	11.17262	11.11736	10.78172	10.7285	10.48811	10.42152	10.31505	9.99556	9.99556	9.975601
"108829"	2013-06-01 03:36:00	11.75	11.17262	11.17262	11.21053	11.12929	10.74181	10.74107	10.50145	10.42152	10.32835	9.99556	9.99556	9.936356
"108830"	2013-06-01 03:38:00	11.74	11.17262	11.17262	11.18529	11.07878	10.73131	10.7285	10.42226	10.42152	10.38161	10.00887	9.99556	9.949661
"108831"	2013-06-01 03:40:00	11.73	11.17262	11.17262	11.17262	11.10402	10.69066	10.74107	10.42152	10.42152	10.31505	9.99556	9.99556	9.949692
"108832"	2013-06-01 03:42:00	11.73	11.17262	11.17262	11.18529	11.09071	10.79433	10.636	10.48814	10.39638	10.30174	9.99556	10.00887	9.936386
"108833"	2013-06-01 03:44:00	11.73	11.17262	11.17262	11.18526	11.11668	10.78242	10.72917	10.42152	10.40822	10.32835	10.00887	9.99556	9.975601
"108834"	2013-06-01 03:46:00	11.73	11.17262	11.17262	11.19786	11.12929	10.78242	10.70259	10.42152	10.42152	10.30174	9.99556	10.00813	9.976303
"108835"	2013-06-01 03:48:00	11.72	11.17262	11.17262	11.18526	11.09209	10.76982	10.74391	10.42152	10.42152	10.31505	9.99556	9.99556	9.949661
"108836"	2013-06-01 03:50:00	11.72	11.17262	11.17262	11.17262	11.11736	10.79713	10.6353	10.42152	10.42152	10.31505	9.99556	9.99556	9.936356
"108837"	2013-06-01 03:52:00	11.72	11.17262	11.17262	11.18526	11.11732	10.80766	10.74107	10.42152	10.40895	10.31505	9.99559	9.99559	9.962967
"108838"	2013-06-01 03:54:00	11.7	11.17262	11.17262	11.18526	11.13066	10.80907	10.58205	10.42152	10.42152	10.32835	9.99559	9.99559	9.936356
"108839"	2013-06-01 03:56:00	11.71	11.17262	11.17262	11.17262	11.09209	10.77052	10.55754	10.44814	10.42152	10.31505	9.99556	9.99556	9.989639
"108840"	2013-06-01 03:58:00	11.71	11.17262	11.17262	11.17262	11.12929	10.80907	10.56944	10.39638	10.40895	10.31505	9.99556	9.99556	9.949692
"108841"	2013-06-01 04:00:00	11.71	11.17262	11.17262	11.17262	11.11736	10.76985	10.63457	10.42152	10.42152	10.31505	9.99556	9.99556	10.00218
"108842"	2013-06-01 04:02:00	11.72	11.17262	11.17262	11.18529	11.13136	10.79576	10.62126	10.42226	10.42152	10.31505	9.99556	9.99556	9.962967
"108843"	2013-06-01 04:04:00	11.73	11.17262	11.17262	11.18529	11.16991	10.75581	10.60939	10.42152	10.42152	10.31505	9.99556	9.99556	9.949692
"108844"	2013-06-01 04:06:00	11.74	11.17262	11.15932	11.17262	11.09209	10.82167	10.63457	10.42152	10.40822	10.28914	10.00887	10.00887	9.949661
"108845"	2013-06-01 04:08:00	11.74	11.17262	11.15932	11.17262	11.15663	10.79573	10.63457	10.40895	10.369	10.30171	10.00887	9.99556	9.949722
"108846"	2013-06-01 04:10:00	11.73	11.17262	11.17262	11.17262	11.12932	10.76842	10.63457	10.42152	10.35567	10.30171	10.00887	9.99556	9.962265
"108847"	2013-06-01 04:12:00	11.73	11.17262	11.18529	11.18529	11.14394	10.75511	10.6346	10.42152	10.355	10.26176	10.0089	9.99559	9.962265
"108848"	2013-06-01 04:14:00	11.75	11.17262	11.18529	11.18529	11.1433	10.80904	10.6346	10.42152	10.32835	10.15529	9.99559	9.99559	9.976303
"108849"	2013-06-01 04:16:00	11.75	11.17262	11.18529	11.22316	11.14195	10.80763	10.63457	10.42152	10.31502	10.16862	9.99556	9.99556	9.949692
"108850"	2013-06-01 04:18:00	11.74	11.17262	11.17262	11.18529	11.14262	10.79576	10.60863	10.42152	10.32832	10.11534	10.00887	10.00813	9.909744
"108851"	2013-06-01 04:20:00	11.74	11.17262	11.17262	11.19789	11.07942	10.75581	10.62199	10.42152	10.31505	10.08873	9.99559	9.99559	9.949661
"108852"	2013-06-01 04:22:00	11.73	11.17262	11.17262	11.17262	11.132	10.71867	10.59676	10.38377	10.35573	10.14198	9.99559	9.99559	9.989639
"108853"	2013-06-01 04:24:00	11.73	11.17262	11.17262	11.17262	11.11732	10.75722	10.6234	10.42152	10.28987	10.12868	9.99559	9.99559	9.989639
"108854"	2013-06-01 04:26:00	11.73	11.17262	11.17262	11.17262	11.09276	10.79716	10.636	10.40895	10.31505	10.12865	10.0089	9.99559	9.976303
"108855"	2013-06-01 04:28:00	11.73	11.17262	11.18529	11.17262	11.12929	10.74104	10.60939	10.42152	10.31505	10.12868	10.00887	10.00813	9.962234
"108856"	2013-06-01 04:30:00	11.73	11.17262	11.17262	11.17262	11.07878	10.69066	10.67522	10.40892	10.31505	10.10207	9.99556	9.99556	9.962997
"108857"	2013-06-01 04:32:00	11.74	11.17262	11.17262	11.17262	11.09138	10.7299	10.636	10.40822	10.31505	10.16862	9.99556	9.99556	9.962967
"108858"	2013-06-01 04:34:00	11.73	11.17262	11.18529	11.17195	11.12932	10.74104	10.64787	10.42152	10.28841	10.14198	9.99556	9.99556	9.976273
"108859"	2013-06-01 04:36:00	11.74	11.17262	11.17262	11.18526	11.11601	10.74251	10.67448	10.42152	10.31505	10.12868	9.99559	9.99559	9.962234
"108860"	2013-06-01 04:38:00	11.74	11.17262	11.17262	11.17262	11.10405	10.72993	10.68855	10.42152	10.30174	10.14198	9.99559	10.00816	9.962997
"108861"	2013-06-01 04:40:00	11.74	11.17262	11.17262	11.17262	11.12932	10.75441	10.71446	10.40892	10.30174	10.16862	9.99556	9.99556	9.962967
"108862"	2013-06-01 04:42:00	11.75	11.17262	11.17262	11.18526	11.07878	10.82173	10.70186	10.40895	10.30174	10.18193	9.99556	9.99556	9.949661
"108863"	2013-06-01 04:44:00	11.74	11.17262	11.17262	11.17262	11.09138	10.78172	10.70186	10.42152	10.28987	10.15529	10.00887	10.00813	9.975601
"108864"	2013-06-01 04:46:00	11.75	11.17262	11.17262	11.21053	11.07878	10.71657	10.6353	10.40895	10.23515	10.16862	10.00887	9.99556	9.936356
"108865"	2013-06-01 04:48:00	11.76	11.17262	11.17262	11.18529	11.09276	10.77126	10.68996	10.40895	10.23589	10.10204	10.02217	9.99556	9.949692
"108866"	2013-06-01 04:50:00	11.75	11.17262	11.17262	11.17262	11.09209	10.77193	10.70326	10.39635	10.30174	10.10204	10.02217	9.99556	9.936356
"108867"	2013-06-01 04:52:00	11.76	11.17262	11.17262	11.17262	11.10606	10.79713	10.69066	10.39635	10.24992	10.10204	10.00887	9.99556	9.962997
"108868"	2013-06-01 04:54:00	11.75	11.17262	11.17262	11.17262	11.13271	10.74672	10.69136	10.40892	10.28914	10.10277	10.03548	9.99556	9.949661
"108869"	2013-06-01 04:56:00	11.75	11.17262	11.17262	11.17262	11.10405	10.80904	10.70326	10.42152	10.28987	10.11537	10.03548	9.99556	9.962967
"108870"	2013-06-01 04:58:00	11.75	11.17262	11.17262	11.17262	11.10472	10.80977	10.74107	10.42152	10.31505	10.11537	10.06215	9.99556	9.989639
"108871"	2013-06-01 05:00:00	11.75	11.17262	11.17262	11.17262	11.09138	10.75438	10.74104	10.42152	10.2618	10.11537	10.06212	10.00813	9.949661
"108872"	2013-06-01 05:02:00	11.75	11.17262	11.17262	11.19789	11.09071	10.74104	10.63457	10.42152	10.26176	10.10204	10.08873	9.99556	9.975601
"108873"	2013-06-01 05:04:00	11.75	11.17262	11.17262	11.17262	11.0515	10.70326	10.5302	10.39638	10.22185	10.10207	10.04881	9.99556	9.976303
"108874"	2013-06-01 05:06:00	11.75	11.17262	11.17262	11.17262	10.83989	10.69136	10.58275	10.42152	10.31505	10.08873	10.06212	9.99556	9.988876
"108875"	2013-06-01 05:08:00	11.75	11.17262	11.17262	11.18529	10.90434	10.78242	10.636	10.40895	10.31505	10.10204	10.08873	9.99556	9.949722
"108876"	2013-06-01 05:10:00	11.75	11.17262	11.17262	11.18526	10.97234	10.70396	10.66335	10.40895	10.30244	10.08873	10.02217	9.99556	9.98967
"108877"	2013-06-01 05:12:00	11.75	11.17262	11.17262	11.17262	10.99684	10.72777	10.64857	10.42152	10.31505	10.11537	10.07542	10.02071	9.948959
"108878"	2013-06-01 05:14:00	11.75	11.17262	11.18529	11.18526	11.0634	10.7285	10.66191	10.42152	10.32835	10.12868	10.06215	9.99556	9.989639
"108879"	2013-06-01 05:16:00	11.75	11.17262	11.19786	11.18526	11.09135	10.67876	10.62126	10.42152	10.31505	10.14198	10.11537	9.99556	10.01555
"108880"	2013-06-01 05:18:00	11.74	11.18529	11.17262	11.17262	11.05013	10.74107	10.62196	10.42152	10.355	10.16862	10.11537	9.99556	10.00148
"108881"	2013-06-01 05:20:00	11.74	11.17262	11.19786	11.23579	11.0873	10.74107	10.66121	10.42152	10.31505	10.19524	10.11534	9.99556	9.92308
"108882"	2013-06-01 05:22:00	11.73	11.17262	11.17262	11.17262	11.09138	10.75581	10.72777	10.42152	10.32835	10.16862	10.10204	9.99556	9.936356
"108883"	2013-06-01 05:24:00	11.75	11.17262	11.17262	11.17262	11.07808	10.79713	10.71443	10.42152	10.30171	10.15529	10.08873	9.99556	9.935623
"108884"	2013-06-01 05:26:00	11.74	11.17262	11.17262	11.19786	11.14195	10.82097	10.6353	10.42152	10.31502	10.16862	10.08873	9.99556	9.909744
"108885"	2013-06-01 05:28:00	11.74	11.17262	11.17262	11.21056	11.11665	10.70326	10.60863	10.40822	10.24846	10.15529	10.07542	9.99556	9.962967
"108886"	2013-06-01 05:30:00	11.73	11.17262	11.17262	11.19786	11.04875	10.74107	10.62126	10.30247	10.27513	10.12868	10.06215	9.99556	9.936356
"108887"	2013-06-01 05:32:00	11.73	11.17262	11.17262	11.21053	10.91692	10.72917	10.56871	10.2899	10.26176	10.14198	10.08876	9.99556	9.936356
"108888"	2013-06-01 05:34:00	11.73	11.17262	11.18526	11.17262	10.86577	10.71587	10.55684	10.31648	10.28841	10.14198	10.08876	9.99556	9.909744
"108889"	2013-06-01 05:36:00	11.73	11.17262	11.17262	11.17262	10.94637	10.67876	10.62196	10.42152	10.24846	10.12868	10.07542	9.99556	9.936356
"108890"	2013-06-01 05:38:00	11.75	11.17262	11.17262	11.18529	11.09074	10.74181	10.68785	10.40895	10.24846	10.14198	10.10207	9.99556	9.935623
"108891"	2013-06-01 05:40:00	11.75	11.17262	11.18529	11.18526	10.98351	10.74104	10.60799	10.38161	10.26176	10.14198	10.08873	9.99556	9.909714
"108892"	2013-06-01 05:42:00	11.73	11.17262	11.17262	11.17262	10.90437	10.72917	10.51546	10.31505	10.23515	10.18193	10.07542	9.99556	9.936356
"108893"	2013-06-01 05:44:00	11.73	11.17262	11.17262	11.19789	10.86583	10.67876	10.4511	10.42152	10.30174	10.12868	10.07542	9.99556	9.962234
"108894"	2013-06-01 05:46:00	11.74	11.17262	11.17262	11.17262	10.87843	10.70326	10.5295	10.42152	10.31505	10.20854	10.10207	9.99556	9.936356
"108895"	2013-06-01 05:48:00	11.74	11.17262	11.17262	11.17262	10.74672	10.69136	10.42662	10.3838	10.30244	10.20854	10.06212	9.99556	9.896439
"108896"	2013-06-01 05:50:00	11.74	11.17262	11.17262	11.19786	10.98494	10.74181	10.63457	10.40822	10.31502	10.19524	10.07542	9.99556	9.909744
"108897"	2013-06-01 05:52:00	11.74	11.17262	11.17262	11.17262	11.0262	10.78456	10.68996	10.39635	10.31502	10.12865	10.10207	9.99556	9.909744
"108898"	2013-06-01 05:54:00	11.74	11.17262	11.17262	11.18529	11.02348	10.74321	10.70256	10.40895	10.30244	10.20854	10.10204	9.99556	9.949661
"108899"	2013-06-01 05:56:00	11.74	11.17262	11.17262	11.17262	11.05147	10.8217	10.74104	10.42152	10.22185	10.15529	10.10204	9.99556	9.92305
"108900"	2013-06-01 05:58:00	11.74	11.17262	11.17262	11.17262	10.95827	10.74104	10.70113	10.42152	10.16862	10.20854	10.08873	9.99556	9.92305
"108901"	2013-06-01 06:00:00	11.74	11.17262	11.17262	11.17262	10.95964	10.75862	10.54353	10.38234	10.18193	10.16862	10.06212	9.99559	9.923019
"108902"	2013-06-01 06:02:00	11.73	11.17262	11.17262	11.17262	10.86583	10.73271	10.49028	10.40895	10.28844	10.10353	10.07542	9.99559	9.909744
"108903"	2013-06-01 06:04:00	11.74	11.17262	11.17262	11.19789	10.89104	10.76772	10.51622	10.42152	10.28917	10.22185	10.07542	9.99556	9.935623
"108904"	2013-06-01 06:06:00	11.74	11.17262	11.17262	11.18529	10.89104	10.75441	10.50215	10.38161	10.27513	10.22185	10.07542	10.02071	9.948929
"108905"	2013-06-01 06:08:00	11.75	11.17262	11.18526	11.23579	10.96742	10.74107	10.55544	10.355	10.2618	10.20854	10.08876	9.99556	10.00075
"108906"	2013-06-01 06:10:00	11.74	11.17262	11.17262	11.18529	10.95692	10.7285	10.54143	10.39491	10.28844	10.22185	10.10207	9.99556	9.949661
"108907"	2013-06-01 06:12:00	11.75	11.17262	11.17262	11.19786	11.12932	10.75438	10.62126	10.38234	10.22185	10.19524	10.10204	9.99556	9.92305
"108908"	2013-06-01 06:14:00	11.75	11.17262	11.17262	11.17262	11.06618	10.78313	10.5435	10.42152	10.31505	10.22185	10.06212	9.99556	9.962296
"108909"	2013-06-01 06:16:00	11.75	11.17262	11.17262	11.17262	11.1013	10.7285	10.62199	10.40895	10.12865	10.20854	10.07542	9.99556	9.936356
"108910"	2013-06-01 06:18:00	11.75	11.17262	11.17262	11.17262	11.10402	10.74251	10.56871	10.42152	10.16862	10.18193	10.04881	9.99556	9.883102
"108911"	2013-06-01 06:20:00	11.75	11.17262	11.17262	11.18529	10.9583	10.78383	10.49171	10.39638	10.15529	10.19524	10.07542	9.99556	9.936356
"108912"	2013-06-01 06:22:00	11.75	11.17262	11.17262	11.17262	10.79927	10.78383	10.56944	10.40822	10.18193	10.19524	10.06212	9.99556	9.935623
"108913"	2013-06-01 06:24:00	11.75	11.17262	11.17262	11.18529	11.07808	10.79713	10.58275	10.40895	10.18193	10.18193	10.06215	9.99556	9.936386
"108914"	2013-06-01 06:26:00	11.75	11.17262	11.18529	11.19786	11.09138	10.79503	10.58205	10.355	10.24846	10.20854	10.08876	9.99556	9.936356
"108915"	2013-06-01 06:28:00	11.75	11.17262	11.18529	11.19789	11.11598	10.78383	10.60866	10.42152	10.22188	10.16862	10.07542	9.99559	9.949661
"108916"	2013-06-01 06:30:00	11.75	11.17262	11.17262	11.19786	11.11668	10.80904	10.6346	10.42152	10.22188	10.19527	10.10207	9.99559	9.92305
"108917"	2013-06-01 06:32:00	11.75	11.17262	11.17262	11.18529	11.10335	10.8224	10.62199	10.40895	10.22188	10.20857	10.08873	9.99559	9.936356
"108918"	2013-06-01 06:34:00	11.74	11.17262	11.17262	11.17262	11.09138	10.77193	10.56874	10.39638	10.16936	10.20857	10.10204	9.99559	9.896439
"108919"	2013-06-01 06:36:00	11.74	11.17262	11.17262	11.17262	11.06612	10.75932	10.43776	10.37117	10.26176	10.24846	10.04884	9.99556	9.936386
"108920"	2013-06-01 06:38:00	11.74	11.17262	11.17262	11.17262	11.15794	10.78246	10.42442	10.42152	10.30171	10.19524	10.0089	9.99556	9.896439
"108921"	2013-06-01 06:40:00	11.74	11.17262	11.17262	11.17262	11.14601	10.78456	10.51765	10.34599	10.31578	10.1161	10.02217	9.99556	9.92305
"108922"	2013-06-01 06:42:00	11.73	11.17262	11.17262	11.17262	11.07878	10.80904	10.6353	10.39638	10.30174	10.16862	10.03548	9.99556	9.909744
"108923"	2013-06-01 06:44:00	11.75	11.17262	11.19786	11.18529	11.12932	10.83501	10.6353	10.42152	10.22258	10.20857	10.08873	10.00813	9.962967
"108924"	2013-06-01 06:46:00	11.76	11.17262	11.17262	11.17262	11.03679	10.77126	10.68855	10.42152	10.20854	10.22188	10.02217	9.99556	9.92305
"108925"	2013-06-01 06:48:00	11.76	11.17262	11.18529	11.19786	11.14259	10.79433	10.67522	10.42152	10.19527	10.20857	10.04881	10.02071	9.935623
"108926"	2013-06-01 06:50:00	11.76	11.17262	11.17262	11.19786	11.09138	10.8217	10.6346	10.40895	10.24849	10.15529	10.06215	9.99556	9.936356
"108927"	2013-06-01 06:52:00	11.76	11.18529	11.18529	11.19786	11.13136	10.75652	10.44893	10.42159	10.24846	10.20854	10.06215	9.99556	9.936386
"108928"	2013-06-01 06:54:00	11.76	11.17262	11.17262	11.17262	11.11803	10.80907	10.58134	10.40901	10.20854	10.20854	10.11537	9.99556	9.949692
"108929"	2013-06-01 06:56:00	11.75	11.17262	11.17262	11.23579	11.10402	10.80904	10.56944	10.42152	10.20854	10.20854	10.11537	9.99556	9.948929
"108930"	2013-06-01 06:58:00	11.76	11.17262	11.18529	11.19789	11.12929	10.8343	10.60796	10.40895	10.31505	10.20854	10.03548	9.99556	9.962967
"108931"	2013-06-01 07:00:00	11.75	11.17262	11.19786	11.19786	11.14195	10.84758	10.62126	10.42152	10.2751	10.18193	10.08873	9.99556	9.962265
"108932"	2013-06-01 07:02:00	11.75	11.17262	11.17262	11.17262	11.11665	10.83427	10.62196	10.40822	10.20854	10.20854	10.08873	9.99556	9.936356
"108933"	2013-06-01 07:04:00	11.75	11.17262	11.18529	11.19789	11.11665	10.82173	10.60866	10.40822	10.19527	10.20857	10.10207	9.99556	9.936356
"108934"	2013-06-01 07:06:00	11.74	11.17262	11.17262	11.18529	11.11665	10.83507	10.6346	10.40822	10.23518	10.19527	10.11537	10.02071	9.948929
"108935"	2013-06-01 07:08:00	11.75	11.17262	11.17262	11.19786	11.15459	10.84761	10.63457	10.42152	10.23515	10.20854	10.08876	10.00813	9.91124
"108936"	2013-06-01 07:10:00	11.75	11.17262	11.17262	11.21053	10.92894	10.84761	10.63457	10.31505	10.23515	10.20854	10.08876	10.00813	9.92308
"108937"	2013-06-01 07:12:00	11.75	11.17262	11.17262	11.18529	10.8098	10.79509	10.56804	10.32835	10.20857	10.20857	10.10204	9.99559	9.949661
"108938"	2013-06-01 07:14:00	11.74	11.19786	11.21053	11.19786	10.78456	10.7285	10.51476	10.32835	10.20857	10.20857	10.04884	9.99559	9.949661
"108939"	2013-06-01 07:16:00	11.74	11.17262	11.17262	11.18529	10.86299	10.75441	10.6346	10.31505	10.20854	10.20854	10.10204	10.04588	9.98671
"108940"	2013-06-01 07:18:00	11.74	11.18529	11.17195	11.19789	11.00945	10.76772	10.60799	10.32835	10.20854	10.20854	10.10207	10.00813	9.949722
"108941"	2013-06-01 07:20:00	11.74	11.17262	11.18526	11.18529	10.84828	10.75511	10.59462	10.35497	10.22185	10.20854	10.08873	10.02071	9.92305
"108942"	2013-06-01 07:22:00	11.74	11.17262	11.17262	11.1313	10.8791	10.76912	10.63457	10.32832	10.19597	10.20854	10.11534	9.99556	9.923782
"108943"	2013-06-01 07:24:00	11.74	11.18529	11.17262	11.21053	10.99617	10.82097	10.6346	10.355	10.20857	10.20857	10.10204	10.00813	9.974075
"108944"	2013-06-01 07:26:00	11.74	11.17262	11.17262	11.18529	10.82448	10.79503	10.6346	10.3683	10.24849	10.22188	10.07542	9.99556	9.935623
"108945"	2013-06-01 07:28:00	11.74	11.18529	11.17262	11.21053	11.03542	10.75444	10.62126	10.3683	10.23515	10.19524	10.06215	9.99556	9.961533
"108946"	2013-06-01 07:30:00	11.74	11.17262	11.17262	11.21053	10.95418	10.74184	10.63457	10.34169	10.20854	10.20854	10.10207	10.02071	9.937149
"108947"	2013-06-01 07:32:00	11.74	11.17262	11.17262	11.21053	10.87495	10.75444	10.63457	10.39491	10.20854	10.20854	10.08876	10.03328	10.00151
"108948"	2013-06-01 07:34:00	11.74	11.17262	11.18529	11.22316	10.94154	10.75444	10.62126	10.355	10.20854	10.22185	10.06212	10.03328	9.962234
"108949"	2013-06-01 07:36:00	11.75	11.17262	11.17262	11.21053	10.95412	10.74181	10.6346	10.40822	10.20857	10.20857	10.10204	9.99559	9.950424
"108950"	2013-06-01 07:38:00	11.75	11.18529	11.19786	11.21053	10.90089	10.74107	10.62129	10.3683	10.20857	10.20857	10.10204	10.00816	9.96077
"108951"	2013-06-01 07:40:00	11.75	11.17262	11.19786	11.23579	10.95412	10.74107	10.60799	10.39491	10.20857	10.20857	10.10204	10.04585	10.02519
"108952"	2013-06-01 07:42:00	11.75	11.18593	11.21056	11.19786	10.90431	10.78102	10.62199	10.39491	10.20857	10.20857	10.06212	9.99556	9.962234
"108953"	2013-06-01 07:44:00	11.75	11.17262	11.19786	11.21053	10.96809	10.78102	10.63457	10.38161	10.20854	10.20854	10.03548	10.00813	9.923813
"108954"	2013-06-01 07:46:00	11.75	11.17262	11.19789	11.19786	11.12929	10.76772	10.63457	10.38161	10.20854	10.20854	10.10133	10.00813	9.987442
"108955"	2013-06-01 07:48:00	11.75	11.19786	11.20985	11.24776	10.94081	10.74104	10.63457	10.355	10.20851	10.20851	10.07542	10.02071	10.03929
"108956"	2013-06-01 07:50:00	11.75	11.18529	11.19789	11.24846	10.92815	10.74104	10.60796	10.40822	10.20851	10.22185	10.06212	9.99556	9.910507
"108957"	2013-06-01 07:52:00	11.75	11.19859	11.17262	11.19786	10.81117	10.74104	10.55611	10.40822	10.20851	10.22185	10.00887	9.99556	9.92308
"108958"	2013-06-01 07:54:00	11.74	11.17262	11.17262	11.21053	10.98073	10.74104	10.56798	10.39491	10.23512	10.20851	9.99556	10.00813	10.01485
"108959"	2013-06-01 07:56:00	11.74	11.19789	11.18456	11.22316	10.96815	10.7411	10.56801	10.38234	10.22185	10.20854	9.99556	10.00813	9.974869
"108960"	2013-06-01 07:58:00	11.74	11.17262	11.18529	11.26106	10.95418	10.7411	10.62126	10.40822	10.20854	10.20854	10.0089	9.99556	9.961563
"108961"	2013-06-01 08:00:00	11.74	11.17262	11.17262	11.17262	10.91631	10.7411	10.59462	10.3683	10.20854	10.20854	10.02217	10.00813	9.949661
"108962"	2013-06-01 08:02:00	11.74	11.17262	11.17262	11.18529	11.01015	10.75444	10.63457	10.39491	10.20854	10.20854	9.99556	9.99556	9.934891
"108963"	2013-06-01 08:04:00	11.74	11.18526	11.17262	11.19786	11.14195	10.83501	10.63457	10.40895	10.20854	10.20854	10.03548	9.99556	9.976273
"108964"	2013-06-01 08:06:00	11.74	11.17262	11.18529	11.23579	11.16719	10.83501	10.64787	10.42152	10.20854	10.20854	9.99556	9.99556	9.950424
"108965"	2013-06-01 08:08:00	11.74	11.17262	11.18529	11.20985	11.12926	10.84761	10.67522	10.42152	10.31502	10.20854	9.99556	10.00813	9.962234
"108966"	2013-06-01 08:10:00	11.74	11.17262	11.21056	11.22319	11.14122	10.84761	10.72774	10.48808	10.35497	10.20854	9.99556	9.99556	9.962997
"108967"	2013-06-01 08:12:00	11.74	11.17262	11.17262	11.17262	10.98488	10.82237	10.7285	10.48888	10.40822	10.20854	9.99556	9.99556	9.950394
"108968"	2013-06-01 08:14:00	11.74	11.17262	11.17262	11.18526	10.94499	10.82237	10.7411	10.48814	10.31505	10.20854	9.99556	9.99556	9.923019
"108969"	2013-06-01 08:16:00	11.74	11.17262	11.17262	11.22319	11.02281	10.84767	10.70116	10.43489	10.30174	10.20857	10.03551	10.02074	9.949692
"108970"	2013-06-01 08:18:00	11.74	11.17262	11.17262	11.19789	10.98494	10.83434	10.66121	10.42159	10.20857	10.20857	10.0089	10.02074	9.988144
"108971"	2013-06-01 08:20:00	11.74	11.18593	11.19725	11.26106	11.03471	10.84758	10.63457	10.42152	10.20854	10.20854	9.99556	10.00813	9.974106
"108972"	2013-06-01 08:22:00	11.74	11.17262	11.21056	11.20988	10.98146	10.79573	10.63457	10.42152	10.20854	10.20854	10.03548	10.00813	9.949722
"108973"	2013-06-01 08:24:00	11.74	11.17262	11.15865	11.17195	10.99477	10.80763	10.63457	10.42152	10.20927	10.22185	10.02217	10.00813	9.949722
"108974"	2013-06-01 08:26:00	11.74	11.17262	11.18529	11.17262	11.02208	10.82167	10.62199	10.42152	10.20854	10.23515	10.04881	10.00813	9.923111
"108975"	2013-06-01 08:28:00	11.73	11.17262	11.15932	11.18529	11.04805	10.84758	10.63457	10.42152	10.20854	10.22185	10.02217	10.00813	9.960831
"108976"	2013-06-01 08:30:00	11.73	11.17262	11.17195	11.21056	10.9948	10.82237	10.70113	10.43483	10.20854	10.20854	10.04881	10.00813	9.950516
"108977"	2013-06-01 08:32:00	11.73	11.18593	11.18529	11.22319	10.96742	10.83498	10.68782	10.46147	10.22185	10.22185	10.00887	9.99556	9.897202
"108978"	2013-06-01 08:34:00	11.74	11.18593	11.17262	11.18529	10.90504	10.84758	10.74104	10.42152	10.22185	10.20854	10.04881	10.02071	9.895706
"108979"	2013-06-01 08:36:00	11.73	11.17262	11.19722	11.18529	10.98073	10.84758	10.66118	10.44814	10.20854	10.22185	10.04881	9.99556	9.910538
"108980"	2013-06-01 08:38:00	11.73	11.17262	11.18529	11.20988	11.03542	10.83498	10.70113	10.42152	10.22185	10.20854	10.02217	9.99556	9.909775
"108981"	2013-06-01 08:40:00	11.73	11.17262	11.17262	11.17262	10.89311	10.82237	10.63457	10.42152	10.28841	10.20854	10.04881	9.99556	9.949722
"108982"	2013-06-01 08:42:00	11.73	11.17262	11.15932	11.17262	10.94569	10.84758	10.59676	10.42152	10.31502	10.22185	10.06212	10.00813	9.950455
"108983"	2013-06-01 08:44:00	11.73	11.17262	11.19789	11.19789	11.02278	10.83498	10.63457	10.42152	10.30171	10.22185	10.06212	10.00813	9.950516
"108984"	2013-06-01 08:46:00	11.74	11.17262	11.17262	11.18529	10.91624	10.83498	10.60939	10.42152	10.30171	10.24846	10.04881	9.99556	9.962296
"108985"	2013-06-01 08:48:00	11.74	11.17262	11.17262	11.17262	10.85182	10.83498	10.62267	10.40895	10.31502	10.2751	10.02217	10.00813	9.963791
"108986"	2013-06-01 08:50:00	11.74	11.17262	11.15797	11.18459	11.04735	10.84758	10.64787	10.42152	10.31502	10.20854	10.04881	9.99556	9.910507
"108987"	2013-06-01 08:52:00	11.73	11.17262	11.15865	11.19789	11.02278	10.83498	10.71443	10.42152	10.31502	10.22185	10.07542	9.99556	9.949722
"108988"	2013-06-01 08:54:00	11.74	11.17262	11.18529	11.23582	11.04805	10.83498	10.74104	10.42152	10.28841	10.26176	10.10204	9.99556	9.951218
"108989"	2013-06-01 08:56:00	11.74	11.17262	11.17262	11.18529	11.02278	10.79713	10.74104	10.42152	10.30171	10.24846	10.10204	10.00813	9.950455
"108990"	2013-06-01 08:58:00	11.74	11.17262	11.17262	11.21056	11.06068	10.83498	10.62126	10.42152	10.2751	10.22185	10.07542	10.00813	9.924576
"108991"	2013-06-01 09:00:00	11.74	11.18593	11.22249	11.18529	11.04805	10.80836	10.52876	10.42152	10.31502	10.24846	10.04881	9.99556	9.962296
"108992"	2013-06-01 09:02:00	11.74	11.17262	11.15865	11.19789	11.04805	10.76772	10.55467	10.42152	10.31502	10.2751	10.04881	10.00813	9.923813
"108993"	2013-06-01 09:04:00	11.74	11.17262	11.17262	11.18529	11.03471	10.74104	10.52876	10.42152	10.31502	10.2751	10.07542	9.99556	9.937149
"108994"	2013-06-01 09:06:00	11.75	11.17262	11.17262	11.21056	10.94148	10.74104	10.52876	10.42152	10.26176	10.30171	10.03548	9.99556	9.963791
"108995"	2013-06-01 09:08:00	11.76	11.17262	11.14467	11.21056	11.06068	10.76768	10.58131	10.42152	10.31502	10.2751	10.07542	10.04585	9.960831
"108996"	2013-06-01 09:10:00	11.76	11.19859	11.14467	11.20988	10.91838	10.75438	10.51469	10.42152	10.30171	10.28841	10.04881	9.99556	9.910538
"108997"	2013-06-01 09:12:00	11.75	11.17262	11.17262	11.19789	10.89104	10.71587	10.50282	10.42152	10.31502	10.30171	10.03548	9.99556	9.897964
"108998"	2013-06-01 09:14:00	11.75	11.17262	11.17262	11.17262	10.99754	10.67805	10.49028	10.42152	10.31502	10.28841	10.08873	10.00813	9.896469
"108999"	2013-06-01 09:16:00	11.75	11.17262	11.17262	11.17262	11.02071	10.70326	10.5421	10.42152	10.30171	10.30171	10.02217	9.99556	9.910538
"109000"	2013-06-01 09:18:00	11.74	11.17262	11.17262	11.18529	10.91765	10.73058	10.51543	10.42152	10.31502	10.30171	10.06212	9.99556	9.964554
"109001"	2013-06-01 09:20:00	11.75	11.17262	11.18459	11.21056	11.02278	10.75438	10.51469	10.40822	10.30171	10.30171	10.10204	9.99556	9.897934
"109002"	2013-06-01 09:22:00	11.75	11.17262	11.17195	11.17262	11.04805	10.7285	10.50282	10.42152	10.28987	10.30171	10.02217	9.99556	9.912003
"109003"	2013-06-01 09:24:00	11.74	11.18593	11.17262	11.18529	11.01015	10.78172	10.54134	10.42152	10.28841	10.30171	10.03548	9.99556	9.908279
"109004"	2013-06-01 09:26:00	11.74	11.17262	11.14601	11.18391	11.03542	10.74104	10.58128	10.42152	10.31502	10.26176	10.04881	9.99556	9.883133
"109005"	2013-06-01 09:28:00	11.74	11.18529	11.17128	11.22319	10.98286	10.75438	10.63457	10.42152	10.31502	10.22185	10.06212	10.02071	9.857254
"109006"	2013-06-01 09:30:00	11.76	11.21257	11.15794	11.19725	11.04805	10.75438	10.59459	10.42152	10.31502	10.22185	10.06212	9.99556	9.94899
"109007"	2013-06-01 09:32:00	11.74	11.17262	11.132	11.19789	10.99687	10.82167	10.60793	10.42152	10.31502	10.23515	10.02217	9.99556	9.92308
"109008"	2013-06-01 09:34:00	11.75	11.18593	11.13136	11.21056	11.06068	10.74104	10.58205	10.42152	10.31502	10.23515	10.03548	10.02071	9.909775
"109009"	2013-06-01 09:36:00	11.75	11.17262	11.17262	11.14601	10.90434	10.75438	10.60796	10.42152	10.31502	10.23515	10.07542	10.03328	9.976395
"109010"	2013-06-01 09:38:00	11.78	11.17262	11.18529	11.18529	10.94218	10.75438	10.59462	10.40895	10.30171	10.30171	9.99556	9.99556	9.923813
"109011"	2013-06-01 09:40:00	11.76	11.17262	11.17195	11.21056	10.99617	10.74178	10.60863	10.42152	10.30171	10.28841	9.99556	9.99556	9.909042
"109012"	2013-06-01 09:42:00	11.75	11.18593	11.17195	11.21056	11.04805	10.74104	10.62126	10.42152	10.31502	10.2751	10.00887	10.03328	9.936386
"109013"	2013-06-01 09:44:00	11.74	11.18593	11.15932	11.18529	10.99614	10.76772	10.63457	10.42152	10.31502	10.30171	9.99556	10.00813	9.898666
"109014"	2013-06-01 09:46:00	11.75	11.17262	11.15865	11.21056	11.00807	10.72847	10.63457	10.42152	10.31502	10.26176	9.99556	10.02071	9.898666
"109015"	2013-06-01 09:48:00	11.75	11.22588	11.09276	11.17128	10.92958	10.74104	10.59462	10.40822	10.31502	10.26176	9.99556	10.02071	9.925308
"109016"	2013-06-01 09:50:00	11.75	11.19859	11.14531	11.22316	10.96742	10.75438	10.63457	10.40822	10.31502	10.2751	9.99556	10.03328	9.886826
"109017"	2013-06-01 09:52:00	11.75	11.17262	11.14601	11.17195	10.90364	10.71513	10.56801	10.42152	10.31502	10.30171	9.99556	9.99556	9.937881
"109018"	2013-06-01 09:54:00	11.75	11.17262	11.17262	11.17262	10.92888	10.72847	10.56798	10.40822	10.31502	10.32832	9.99556	9.99556	9.91124
"109019"	2013-06-01 09:56:00	11.74	11.17262	11.17195	11.19789	10.94218	10.74104	10.63457	10.39491	10.31575	10.32832	10.02217	9.99556	9.963028
"109020"	2013-06-01 09:58:00	11.75	11.17262	11.15932	11.18459	10.95552	10.74104	10.62126	10.42152	10.34163	10.31502	10.04881	10.00813	9.924576
"109021"	2013-06-01 10:00:00	11.75	11.17262	11.15932	11.18529	10.91624	10.74104	10.63457	10.42152	10.32832	10.31502	10.07542	10.00813	9.963791
"109022"	2013-06-01 10:02:00	11.76	11.18593	11.15932	11.18529	10.87914	10.76772	10.58205	10.42152	10.31502	10.31502	10.07542	9.99556	9.949753
"109023"	2013-06-01 10:04:00	11.75	11.17262	11.17262	11.17262	10.89171	10.72914	10.58345	10.42152	10.31502	10.30171	10.06212	9.99556	9.950516
"109024"	2013-06-01 10:06:00	11.75	11.17262	11.15932	11.19588	10.94221	10.67522	10.51616	10.39565	10.31502	10.31502	10.07619	9.99556	9.924576
"109025"	2013-06-01 10:08:00	11.75	11.17262	11.17195	11.18529	10.89104	10.70186	10.51546	10.39491	10.31502	10.28841	10.08876	9.99556	9.923843
"109026"	2013-06-01 10:10:00	11.76	11.17262	11.17262	11.17058	10.96956	10.71443	10.528	10.38161	10.31502	10.24846	10.10204	9.99556	9.936447
"109027"	2013-06-01 10:12:00	11.75	11.18593	11.09276	11.18187	10.96742	10.74104	10.58128	10.3683	10.31502	10.2751	10.12868	10.00813	9.949753
"109028"	2013-06-01 10:14:00	11.74	11.17262	11.11937	11.18459	10.96812	10.71443	10.62126	10.31502	10.28841	10.24846	10.11537	10.03328	9.886124
"109029"	2013-06-01 10:16:00	11.74	11.22386	11.1566	11.20851	10.98073	10.72774	10.63457	10.39491	10.31502	10.24846	10.1006	10.07103	9.896469
"109030"	2013-06-01 10:18:00	11.74	11.17262	11.20851	11.19725	11.06068	10.74104	10.62126	10.39491	10.31502	10.24846	10.07542	10.00887	9.897934
"109031"	2013-06-01 10:20:00	11.74	11.19859	11.10539	11.20784	10.99477	10.72774	10.63457	10.39491	10.32832	10.24846	10.03548	10.00813	9.91127
"109032"	2013-06-01 10:22:00	11.74	11.19859	11.15526	11.12996	10.95482	10.67448	10.63457	10.39491	10.31502	10.24846	10.00887	10.00813	9.872787
"109033"	2013-06-01 10:24:00	11.75	11.17262	11.14531	11.14467	10.94218	10.66118	10.63457	10.42152	10.31502	10.31502	10.03548	10.03328	9.935654
"109034"	2013-06-01 10:26:00	11.74	11.21257	11.17061	11.15797	10.90364	10.64861	10.63457	10.42152	10.31502	10.28841	10.06212	10.00813	9.883896
"109035"	2013-06-01 10:28:00	11.75	11.18593	11.13063	11.15797	10.95479	10.63457	10.63457	10.42152	10.32832	10.2751	10.02217	10.02144	9.91127
"109036"	2013-06-01 10:30:00	11.74	11.18593	11.118	11.23512	10.96742	10.66118	10.63457	10.42152	10.31502	10.20854	10.03548	10.03328	9.884598
"109037"	2013-06-01 10:32:00	11.74	11.19926	11.14467	11.16856	10.95412	10.64787	10.63457	10.40822	10.31502	10.20854	10.00887	9.99556	9.912003
"109038"	2013-06-01 10:34:00	11.74	11.19926	11.15932	11.17128	10.92888	10.63457	10.63457	10.42152	10.31502	10.20854	10.03548	10.02071	9.924545
"109039"	2013-06-01 10:36:00	11.74	11.18593	11.1187	11.18324	10.94148	10.68782	10.63457	10.42152	10.31502	10.24846	9.99556	10.02071	9.925308
"109040"	2013-06-01 10:38:00	11.75	11.17262	11.15865	11.19789	10.95412	10.67522	10.62199	10.42152	10.31502	10.23515	9.99556	9.99556	9.925339
"109041"	2013-06-01 10:40:00	11.75	11.18593	11.15865	11.1573	10.94148	10.64787	10.62126	10.42152	10.32832	10.20854	10.02217	10.04588	9.951981
"109042"	2013-06-01 10:42:00	11.75	11.18593	11.17262	11.18459	10.92888	10.66191	10.59535	10.42152	10.31502	10.20854	9.99556	10.02071	9.976334
"109043"	2013-06-01 10:44:00	11.75	11.17262	11.17262	11.15727	10.92888	10.67448	10.63457	10.42152	10.31502	10.20854	10.02217	10.02071	9.962296
"109044"	2013-06-01 10:46:00	11.75	11.17262	11.12996	11.15593	10.94148	10.63457	10.63457	10.42152	10.31502	10.24846	10.03548	10.02071	9.925308
"109045"	2013-06-01 10:48:00	11.75	11.19859	11.14464	11.16924	10.96742	10.64857	10.60796	10.42152	10.31502	10.26176	10.02217	10.02144	9.91127
"109046"	2013-06-01 10:50:00	11.74	11.18593	11.11937	11.23582	10.94148	10.64787	10.54137	10.42152	10.31502	10.30171	10.00887	9.99556	9.937881
"109047"	2013-06-01 10:52:00	11.75	11.17262	11.15797	11.17125	10.94289	10.66191	10.54134	10.42152	10.31502	10.20854	10.07542	9.99556	9.963791
"109048"	2013-06-01 10:54:00	11.75	11.17262	11.09276	11.21056	10.95552	10.62199	10.60796	10.42152	10.31502	10.22185	10.04881	10.02071	9.922348
"109049"	2013-06-01 10:56:00	11.74	11.18529	11.10606	11.1433	10.91624	10.70113	10.62126	10.42152	10.31502	10.22185	10.03548	10.02071	9.924545
"109050"	2013-06-01 10:58:00	11.74	11.18593	11.13271	11.21056	10.90364	10.71443	10.62126	10.42152	10.34163	10.20854	10.02217	9.99556	9.951218
"109051"	2013-06-01 11:00:00	11.74	11.17262	11.11732	11.19518	11.04805	10.71443	10.63457	10.42152	10.31502	10.20854	10.04881	10.02071	9.926071
"109052"	2013-06-01 11:02:00	11.74	11.17262	11.13063	11.18257	11.00807	10.68782	10.63457	10.42152	10.32832	10.20854	10.06212	10.02071	9.898666
"109053"	2013-06-01 11:04:00	11.74	11.21123	11.14259	11.1812	10.95412	10.70113	10.63457	10.42152	10.31502	10.20854	10.12868	10.07103	9.936417
"109054"	2013-06-01 11:06:00	11.74	11.19859	11.15523	11.18117	10.95412	10.64787	10.63457	10.43483	10.31502	10.20854	10.10204	10.05846	9.988174
"109055"	2013-06-01 11:08:00	11.74	11.17262	11.18321	11.1805	10.95412	10.63457	10.63457	10.46147	10.31502	10.20854	10.07469	10.00813	9.977097
"109056"	2013-06-01 11:10:00	11.74	11.18529	11.18391	11.18117	11.00807	10.66118	10.63457	10.42152	10.36827	10.22185	10.10204	9.99556	9.951981
"109057"	2013-06-01 11:12:00	11.74	11.17262	11.17195	11.18456	10.8532	10.70183	10.63457	10.42152	10.34163	10.22185	10.06212	9.99556	9.950455
"109058"	2013-06-01 11:14:00	11.74	11.17262	11.14601	11.22319	11.01018	10.71443	10.63457	10.42152	10.35497	10.23515	10.07542	9.99556	9.951187
"109059"	2013-06-01 11:16:00	11.75	11.17262	11.15932	11.19789	11.00945	10.68855	10.63457	10.43483	10.35497	10.20854	10.07542	9.99556	9.976395
"109060"	2013-06-01 11:18:00	11.74	11.18593	11.15797	11.18459	10.95552	10.72774	10.63457	10.50139	10.31502	10.24846	10.11464	10.02071	9.926071
"109061"	2013-06-01 11:20:00	11.75	11.17262	11.15932	11.22252	10.94151	10.71513	10.63457	10.47478	10.355	10.20854	10.08873	9.99556	9.963028
"109062"	2013-06-01 11:22:00	11.74	11.18593	11.14531	11.15727	10.95549	10.68782	10.63457	10.46147	10.38161	10.20854	10.10204	9.99556	9.9897
"109063"	2013-06-01 11:24:00	11.76	11.17262	11.17262	11.17195	10.94148	10.66335	10.63457	10.43483	10.42152	10.24846	10.06212	10.00813	9.925339
"109064"	2013-06-01 11:26:00	11.77	11.17262	11.17262	11.17262	10.8658	10.67665	10.63457	10.43483	10.39491	10.22185	10.06212	10.00813	10.0023
"109065"	2013-06-01 11:28:00	11.76	11.17262	11.14464	11.14531	10.92888	10.63457	10.63457	10.43483	10.40822	10.20854	10.10204	9.99556	9.977097
"109066"	2013-06-01 11:30:00	11.76	11.17262	11.15932	11.17195	10.94359	10.64787	10.63457	10.47478	10.39491	10.20854	10.07542	9.99556	9.977097
"109067"	2013-06-01 11:32:00	11.77	11.17262	11.14601	11.18391	10.96742	10.67448	10.63457	10.44814	10.34163	10.20854	10.06212	10.02071	9.951218
"109068"	2013-06-01 11:34:00	11.76	11.19926	11.15932	11.18459	10.99403	10.64787	10.63457	10.43483	10.32832	10.20854	10.07542	10.03328	9.900925
"109069"	2013-06-01 11:36:00	11.76	11.18529	11.18459	11.19789	11.04805	10.62196	10.63457	10.43483	10.34163	10.22185	10.04881	10.00813	9.964554
"109070"	2013-06-01 11:38:00	11.77	11.17262	11.17262	11.21056	10.98286	10.66335	10.60939	10.42152	10.355	10.20854	10.02217	9.99556	9.963791
"109071"	2013-06-01 11:40:00	11.78	11.17262	11.14467	11.17128	10.97093	10.63457	10.63457	10.42152	10.32832	10.20854	10.06212	10.00813	9.950455
"109072"	2013-06-01 11:42:00	11.79	11.17262	11.17195	11.18459	10.89104	10.61079	10.62196	10.40895	10.39491	10.23515	10.07542	9.99556	9.963028
"109073"	2013-06-01 11:44:00	11.81	11.17262	11.18254	11.20921	10.98149	10.63457	10.63457	10.42152	10.32832	10.22185	10.06212	10.03328	9.950455
"109074"	2013-06-01 11:46:00	11.79	11.19926	11.12996	11.20784	11.03407	10.63457	10.63457	10.42152	10.35497	10.20854	10.10204	9.99556	9.938644
"109075"	2013-06-01 11:48:00	11.78	11.17262	11.15932	11.21056	10.99617	10.63457	10.63457	10.42152	10.36827	10.20854	10.10204	10.03328	9.963791
"109076"	2013-06-01 11:50:00	11.79	11.19859	11.14531	11.20851	11.02068	10.64787	10.63457	10.42152	10.31502	10.20854	10.12868	10.04585	9.937149
"109077"	2013-06-01 11:52:00	11.83	11.17262	11.17262	11.15797	10.96812	10.72847	10.62199	10.42152	10.32832	10.20854	10.10204	9.99556	9.926071
"109078"	2013-06-01 11:54:00	11.81	11.17262	11.14531	11.15932	10.89104	10.70113	10.60863	10.42152	10.32832	10.20854	10.06212	10.00813	9.9897
"109079"	2013-06-01 11:56:00	11.85	11.19926	11.15932	11.15932	10.99477	10.64787	10.63457	10.42152	10.31502	10.20854	10.11537	10.02144	9.926071
"109080"	2013-06-01 11:58:00	11.88	11.2252	11.13136	11.22182	10.98146	10.64787	10.62126	10.42152	10.31502	10.20854	10.11534	10.02071	9.976395
"109081"	2013-06-01 12:00:00	11.87	11.18593	11.17195	11.19725	10.94221	10.66191	10.59459	10.42152	10.31502	10.20854	10.06212	10.00813	9.988968
"109082"	2013-06-01 12:02:00	11.86	11.18593	11.132	11.16924	10.95412	10.67448	10.63457	10.42152	10.22185	10.20854	10.03548	9.99556	9.951218
"109083"	2013-06-01 12:04:00	11.87	11.23851	11.19588	11.132	11.02074	10.66118	10.63457	10.42152	10.30171	10.20854	10.06212	10.02071	9.937881
"109084"	2013-06-01 12:06:00	11.88	11.29112	11.16786	11.16719	11.06068	10.63457	10.63457	10.42152	10.31502	10.20854	10.11464	10.05916	9.936417
"109085"	2013-06-01 12:08:00	11.84	11.2119	11.15526	11.20851	10.92888	10.68852	10.63457	10.42152	10.31502	10.20854	10.10133	10.05919	9.938614
"109086"	2013-06-01 12:10:00	11.85	11.30507	11.15932	11.17262	10.94218	10.63457	10.63457	10.42152	10.30171	10.20854	10.08873	10.04585	9.94899
"109087"	2013-06-01 12:12:00	11.84	11.27916	11.13136	11.20988	10.95482	10.63457	10.62126	10.42152	10.22185	10.20854	10.10204	10.07103	9.938644
"109088"	2013-06-01 12:14:00	11.87	11.26582	11.17195	11.18187	10.94151	10.64787	10.63457	10.39491	10.23515	10.20854	10.11534	10.04659	9.977097
"109089"	2013-06-01 12:16:00	11.87	11.31773	11.07942	11.19789	10.98146	10.64787	10.62126	10.35497	10.20854	10.20854	10.12865	10.03328	9.938644
"109090"	2013-06-01 12:18:00	11.83	11.25252	11.13136	11.18187	10.92891	10.63457	10.63457	10.32832	10.20854	10.20854	10.14125	10.05916	9.977097
"109091"	2013-06-01 12:20:00	11.86	11.29176	11.13136	11.20988	10.89104	10.64787	10.63457	10.3683	10.22185	10.20854	10.11534	10.08437	9.938614
"109092"	2013-06-01 12:22:00	11.93	11.27846	11.17262	11.15865	10.94218	10.63457	10.62126	10.36827	10.20854	10.20854	10.11534	9.99556	9.926071
"109093"	2013-06-01 12:24:00	11.86	11.29247	11.14531	11.18391	10.90431	10.67448	10.63457	10.31502	10.20854	10.20854	10.14125	10.08583	9.913498
"109094"	2013-06-01 12:26:00	11.88	11.31908	11.14467	11.19652	10.91624	10.62196	10.60796	10.31502	10.20854	10.20854	10.10204	10.00887	9.938614
"109095"	2013-06-01 12:28:00	11.89	11.29247	11.12996	11.14333	10.94148	10.63457	10.58131	10.32832	10.20854	10.19524	10.10204	10.02144	9.938644
"109096"	2013-06-01 12:30:00	11.91	11.34505	11.1573	11.16991	10.94148	10.63457	10.59459	10.32832	10.20854	10.20854	10.14198	10.03328	9.888351
"109097"	2013-06-01 12:32:00	11.98	11.30507	11.17061	11.15727	10.94148	10.6227	10.60793	10.31502	10.20854	10.20854	10.10204	10.0732	9.886856
"109098"	2013-06-01 12:34:00	11.97	11.29247	11.13271	11.14467	10.92888	10.66118	10.60796	10.31502	10.20854	10.20854	10.16862	10.06068	9.913498
"109099"	2013-06-01 12:36:00	12.01	11.30577	11.1313	11.22115	10.97023	10.67448	10.60796	10.31502	10.20854	10.20854	10.11537	10.04805	9.913467
"109100"	2013-06-01 12:38:00	11.94	11.3051	11.15932	11.17195	10.9695	10.66118	10.62126	10.31502	10.20854	10.20854	10.11534	10.07469	9.900192
"109101"	2013-06-01 12:40:00	11.97	11.29176	11.11665	11.19518	11.0074	10.63457	10.62126	10.23515	10.20854	10.20854	10.15456	10.07249	9.899429
"109102"	2013-06-01 12:42:00	11.93	11.3051	11.15797	11.09209	10.9576	10.62196	10.55467	10.31502	10.19597	10.20854	10.14198	10.04805	9.875015
"109103"	2013-06-01 12:44:00	11.99	11.29247	11.15727	11.15523	11.04805	10.66118	10.59532	10.2751	10.20854	10.20854	10.12868	10.05992	9.901657
"109104"	2013-06-01 12:46:00	12.01	11.35902	11.22252	11.13063	11.02278	10.63457	10.62126	10.28841	10.20854	10.20854	10.12868	10.02144	9.888351
"109105"	2013-06-01 12:48:00	11.97	11.31908	11.15865	11.1566	11.04735	10.66118	10.62126	10.32832	10.20854	10.20854	10.15529	10.09987	9.900894
"109106"	2013-06-01 12:50:00	11.98	11.33238	11.15932	11.16991	11.04735	10.68782	10.63457	10.32832	10.20854	10.20854	10.11534	10.00887	9.888321
"109107"	2013-06-01 12:52:00	12.01	11.27916	11.15932	11.13271	10.95552	10.70113	10.60939	10.355	10.20854	10.20854	10.10204	9.99556	9.875778
"109108"	2013-06-01 12:54:00	12.02	11.38567	11.17128	11.20918	11.0081	10.63457	10.60863	10.30171	10.20854	10.20854	10.11537	10.04881	9.889114
"109109"	2013-06-01 12:56:00	12.01	11.38567	11.18459	11.19518	11.0081	10.63457	10.62126	10.23515	10.20854	10.20854	10.11534	10.08656	9.912735
"109110"	2013-06-01 12:58:00	11.99	11.33174	11.15932	11.1433	10.99477	10.63457	10.63457	10.22185	10.20854	10.20854	10.10204	10.04881	9.875778
"109111"	2013-06-01 13:00:00	11.98	11.29247	11.14531	11.14397	10.95619	10.63457	10.60796	10.31502	10.20854	10.20854	10.11534	10.07469	9.889114
"109112"	2013-06-01 13:02:00	12	11.38567	11.15797	11.18388	10.9716	10.70113	10.62126	10.32832	10.20854	10.20854	10.12868	10.08873	9.926834
"109113"	2013-06-01 13:04:00	11.99	11.29247	11.17128	11.18388	11.03468	10.63457	10.62126	10.31502	10.20854	10.20854	10.1945	10.15236	9.900894
"109114"	2013-06-01 13:06:00	11.99	11.3983	11.09135	11.1812	11.04805	10.63457	10.63457	10.20854	10.20854	10.20854	10.20854	10.11464	9.925339
"109115"	2013-06-01 13:08:00	11.98	11.38567	11.12929	11.19518	11.04805	10.63457	10.62126	10.20854	10.20854	10.20854	10.20854	10.11317	9.901657
"109116"	2013-06-01 13:10:00	11.99	11.41093	11.14601	11.16991	11.04805	10.63457	10.62126	10.20854	10.20854	10.20854	10.20854	10.09987	9.938644
"109117"	2013-06-01 13:12:00	11.97	11.38567	11.10539	11.16786	11.06068	10.63457	10.60796	10.20854	10.20854	10.20854	10.20854	10.12721	9.977097
"109118"	2013-06-01 13:14:00	11.97	11.38567	11.14394	11.15456	11.06068	10.62196	10.62126	10.20854	10.20854	10.20854	10.20854	10.15166	9.913498
"109119"	2013-06-01 13:16:00	11.97	11.4362	11.14192	11.1433	11.03404	10.63457	10.63457	10.20854	10.20854	10.20854	10.20854	10.13979	9.951981
"109120"	2013-06-01 13:18:00	11.89	11.42357	11.15456	11.1938	11.06068	10.63457	10.62126	10.20854	10.20854	10.20854	10.22115	10.19011	9.938644
"109121"	2013-06-01 13:20:00	12.02	11.4362	11.14192	11.1805	11.06068	10.63457	10.62126	10.20854	10.20854	10.20854	10.20854	10.16566	9.926834
"109122"	2013-06-01 13:22:00	11.94	11.38567	11.1187	11.14259	11.06068	10.63457	10.59462	10.20854	10.20854	10.20854	10.22115	10.14052	9.925339
"109123"	2013-06-01 13:24:00	12.01	11.42357	11.14195	11.1945	11.06068	10.63457	10.63457	10.20854	10.20854	10.20854	10.20854	10.20341	9.950455
"109124"	2013-06-01 13:26:00	11.94	11.42357	11.12926	11.16786	11.06068	10.63457	10.63457	10.20854	10.20854	10.20854	10.20854	10.17827	9.950455
"109125"	2013-06-01 13:28:00	12.03	11.44887	11.12929	11.1938	11.06068	10.63457	10.63457	10.20854	10.20854	10.22115	10.27153	10.19014	9.924576
"109126"	2013-06-01 13:30:00	11.99	11.4355	11.14259	11.23375	11.06068	10.63457	10.60796	10.20854	10.20854	10.20854	10.19524	10.11464	9.963791
"109127"	2013-06-01 13:32:00	12	11.44887	11.15593	11.19453	11.06068	10.63457	10.63457	10.20854	10.20854	10.20854	10.20854	10.20564	9.949753
"109128"	2013-06-01 13:34:00	12.03	11.42357	11.1938	11.1938	11.06068	10.63457	10.62126	10.20854	10.20854	10.20854	10.22115	10.24416	9.976395
"109129"	2013-06-01 13:36:00	12.03	11.3983	11.20985	11.15523	11.06068	10.63457	10.62126	10.20854	10.20854	10.20854	10.22115	10.1657	9.913467
"109130"	2013-06-01 13:38:00	11.98	11.38567	11.22249	11.1945	11.06068	10.63457	10.62126	10.20854	10.20854	10.20854	10.20854	10.20494	9.950455
"109131"	2013-06-01 13:40:00	12.03	11.4615	11.12929	11.1805	11.04805	10.63457	10.62126	10.20854	10.20854	10.20854	10.20854	10.17827	9.912003
"109132"	2013-06-01 13:42:00	12.03	11.44887	11.14192	11.1805	11.06068	10.63457	10.63457	10.20854	10.20854	10.20854	10.22115	10.19011	9.92308
"109133"	2013-06-01 13:44:00	12.01	11.42357	11.15593	11.22115	11.06068	10.63457	10.60796	10.20854	10.20854	10.20854	10.22115	10.15382	9.925339
"109134"	2013-06-01 13:46:00	12.04	11.38567	11.14256	11.16786	11.04805	10.63457	10.63457	10.20854	10.20854	10.20854	10.24629	10.22935	9.951981
"109135"	2013-06-01 13:48:00	12.02	11.3983	11.1433	11.20711	11.06068	10.63457	10.63457	10.20854	10.20854	10.20854	10.23372	10.1916	9.950455
"109136"	2013-06-01 13:50:00	12.02	11.41093	11.1433	11.16789	11.06068	10.63457	10.62126	10.20854	10.20854	10.20854	10.20854	10.1797	9.913498
"109137"	2013-06-01 13:52:00	12.04	11.3983	11.15727	11.20851	11.04805	10.63457	10.59459	10.20854	10.20854	10.20854	10.22115	10.1797	9.951187
"109138"	2013-06-01 13:54:00	11.98	11.4362	11.18117	11.16786	11.06068	10.63457	10.63457	10.20854	10.20854	10.20854	10.23372	10.256	9.964554
"109139"	2013-06-01 13:56:00	12.01	11.47414	11.15456	11.16719	11.04808	10.63457	10.63457	10.20854	10.20854	10.20854	10.23372	10.23006	9.910507
"109140"	2013-06-01 13:58:00	12	11.4615	11.19725	11.19725	11.04805	10.63457	10.63457	10.20854	10.20854	10.20854	10.22115	10.1657	9.925339
"109141"	2013-06-01 14:00:00	12.05	11.42357	11.1812	11.1938	11.06068	10.63457	10.63457	10.20854	10.20854	10.20854	10.20854	10.20421	9.936417
"109142"	2013-06-01 14:02:00	12	11.4362	11.1812	11.16786	11.06068	10.63457	10.63457	10.20854	10.20854	10.22115	10.24629	10.23082	9.976395
"109143"	2013-06-01 14:04:00	12	11.44887	11.16789	11.15456	11.06068	10.63457	10.63457	10.20854	10.20854	10.20854	10.23372	10.24413	9.896469
"109144"	2013-06-01 14:06:00	11.99	11.3983	11.17061	11.16719	11.04808	10.63457	10.62126	10.20854	10.20854	10.20854	10.20854	10.22935	9.938614
"109145"	2013-06-01 14:08:00	12.05	11.42357	11.15526	11.20711	11.06068	10.63457	10.63457	10.20854	10.20854	10.20854	10.22041	10.20345	9.923813
"109146"	2013-06-01 14:10:00	12.04	11.4362	11.1945	11.1812	11.06068	10.63457	10.63457	10.20854	10.20854	10.20854	10.20854	10.19087	9.912003
"109147"	2013-06-01 14:12:00	12.05	11.44887	11.1805	11.1938	11.06068	10.63457	10.63457	10.20854	10.20854	10.20854	10.20854	10.16496	9.949722
"109148"	2013-06-01 14:14:00	12.08	11.38567	11.17195	11.16786	11.06068	10.63457	10.62126	10.20854	10.20854	10.20854	10.20854	10.20564	9.951981
"109149"	2013-06-01 14:16:00	12.05	11.42357	11.18117	11.16786	11.06068	10.63457	10.63457	10.20854	10.20854	10.22115	10.2589	10.24416	9.872055
"109150"	2013-06-01 14:18:00	12.07	11.41093	11.13063	11.15456	11.06068	10.63457	10.63457	10.20854	10.20854	10.20854	10.20854	10.24269	9.910507
"109151"	2013-06-01 14:20:00	11.99	11.47414	11.1805	11.1805	11.06068	10.63457	10.63457	10.20854	10.22115	10.20854	10.28407	10.256	9.883865
"109152"	2013-06-01 14:22:00	12.05	11.42357	11.16786	11.16719	11.06068	10.63457	10.63457	10.20854	10.20854	10.20854	10.22115	10.19087	9.963058
"109153"	2013-06-01 14:24:00	12.07	11.48677	11.1805	11.16719	11.06068	10.63457	10.60796	10.20854	10.22115	10.20854	10.2589	10.2693	9.950516
"109154"	2013-06-01 14:26:00	12.02	11.4362	11.16719	11.16719	11.06068	10.63457	10.59462	10.20854	10.22115	10.20854	10.20854	10.25597	9.963028
"109155"	2013-06-01 14:28:00	12.03	11.44887	11.22044	11.1938	11.06068	10.63457	10.56795	10.20854	10.20854	10.20854	10.23372	10.21825	9.951981
"109156"	2013-06-01 14:30:00	12.06	11.3983	11.1433	11.24712	11.06068	10.63457	10.59462	10.20854	10.20854	10.20854	10.20854	10.1805	9.937149
"109157"	2013-06-01 14:32:00	12.05	11.44887	11.16856	11.16719	11.06068	10.63457	10.62126	10.20854	10.20854	10.20854	10.2589	10.21825	9.936417
"109158"	2013-06-01 14:34:00	12	11.42357	11.18117	11.1938	11.06068	10.63457	10.59462	10.20854	10.20854	10.20854	10.23372	10.24342	9.937149
"109159"	2013-06-01 14:36:00	12.05	11.44887	11.1938	11.16719	11.06068	10.63457	10.63457	10.20854	10.20854	10.22115	10.23372	10.29594	9.936417
"109160"	2013-06-01 14:38:00	12.06	11.44887	11.15523	11.1938	11.06068	10.63457	10.63457	10.22115	10.20854	10.20854	10.27153	10.25603	9.936417
"109161"	2013-06-01 14:40:00	12.04	11.44887	11.15526	11.16719	11.06068	10.63457	10.55467	10.20854	10.20854	10.22115	10.19524	10.17754	9.912735
"109162"	2013-06-01 14:42:00	12.05	11.44887	11.1938	11.1805	11.06068	10.63457	10.58128	10.20854	10.20854	10.22115	10.27153	10.29594	9.896469
"109163"	2013-06-01 14:44:00	12.08	11.44887	11.1805	11.16719	11.06068	10.63457	10.59462	10.20854	10.20854	10.22115	10.24629	10.29594	9.909775
"109164"	2013-06-01 14:46:00	12.06	11.4362	11.16853	11.16719	11.06068	10.63457	10.59462	10.20854	10.20854	10.20854	10.29668	10.2693	9.909775
"109165"	2013-06-01 14:48:00	12.02	11.48744	11.26106	11.16719	11.06068	10.63457	10.62126	10.20854	10.20854	10.22115	10.2589	10.28264	9.909775
"109166"	2013-06-01 14:50:00	12.07	11.47414	11.26039	11.1938	11.06068	10.63457	10.62126	10.20854	10.22115	10.23372	10.27153	10.25597	9.92308
"109167"	2013-06-01 14:52:00	12.04	11.41093	11.24776	11.16719	11.06068	10.63457	10.62126	10.20854	10.20854	10.22115	10.2589	10.20418	9.936417
"109168"	2013-06-01 14:54:00	12.06	11.42421	11.30034	11.1938	11.06068	10.63457	10.62126	10.20854	10.20854	10.22115	10.28407	10.21605	9.909775
"109169"	2013-06-01 14:56:00	12.03	11.4615	11.30034	11.1805	11.06068	10.63457	10.60796	10.20854	10.20854	10.20854	10.23372	10.17827	9.949722
"109170"	2013-06-01 14:58:00	12.02	11.4615	11.38023	11.1805	11.06068	10.63457	10.59462	10.20854	10.20854	10.22115	10.2589	10.22935	9.949722
"109171"	2013-06-01 15:00:00	12.02	11.44887	11.23375	11.1805	11.06068	10.63457	10.59459	10.20854	10.20854	10.20854	10.24629	10.23009	9.976395
"109172"	2013-06-01 15:02:00	12.04	11.44887	11.32765	11.1938	11.06068	10.63457	10.62126	10.20854	10.20854	10.20854	10.23372	10.256	9.896469
"109173"	2013-06-01 15:04:00	12.06	11.5294	11.38091	11.16719	11.06068	10.63457	10.60793	10.20854	10.20854	10.20854	10.28407	10.20341	9.92308
"109174"	2013-06-01 15:06:00	12.09	11.48878	11.39354	11.20711	11.06068	10.63457	10.58128	10.20854	10.20854	10.20854	10.20854	10.23009	9.896469
"109175"	2013-06-01 15:08:00	12.08	11.48744	11.34029	11.16719	11.06068	10.63457	10.62126	10.22185	10.20854	10.20854	10.24629	10.21748	9.896469
"109176"	2013-06-01 15:10:00	12.03	11.4362	11.2618	11.15526	11.04738	10.63457	10.55464	10.20854	10.20854	10.20854	10.22115	10.1768	9.897202
"109177"	2013-06-01 15:12:00	12.02	11.4362	11.28838	11.22047	11.06068	10.63457	10.55464	10.22115	10.20854	10.20854	10.20854	10.21678	9.92308
"109178"	2013-06-01 15:14:00	11.99	11.48744	11.22044	11.1938	11.06068	10.63457	10.56798	10.20854	10.22115	10.20854	10.20781	10.21681	9.923843
"109179"	2013-06-01 15:16:00	12.06	11.47414	11.38023	11.16719	11.06068	10.63457	10.60796	10.20854	10.20854	10.2589	10.2589	10.2693	9.883133
"109180"	2013-06-01 15:18:00	12.09	11.47414	11.39354	11.1938	11.06068	10.63457	10.62056	10.20854	10.22115	10.24629	10.29668	10.2693	9.883133
"109181"	2013-06-01 15:20:00	12.07	11.50078	11.39354	11.1805	11.06068	10.63457	10.59459	10.20854	10.20854	10.20854	10.23372	10.19011	9.884628
"109182"	2013-06-01 15:22:00	12.01	11.42357	11.46083	11.1938	11.06068	10.63457	10.60796	10.20854	10.20854	10.20854	10.20854	10.19087	9.909775
"109183"	2013-06-01 15:24:00	12.03	11.4362	11.4615	11.22044	11.06068	10.63457	10.59462	10.20854	10.20854	10.23372	10.2589	10.17827	9.896469
"109184"	2013-06-01 15:26:00	12.08	11.4362	11.38091	11.1805	11.06068	10.63457	10.54137	10.20854	10.20854	10.20854	10.24629	10.20271	9.896469
"109185"	2013-06-01 15:28:00	12.07	11.3983	11.4615	11.1938	11.04738	10.63457	10.55467	10.31502	10.20854	10.22115	10.24629	10.28264	9.896469
"109186"	2013-06-01 15:30:00	12.04	11.4615	11.32967	11.22044	11.03471	10.63457	10.55467	10.31502	10.20854	10.22115	10.23372	10.20418	9.909775
"109187"	2013-06-01 15:32:00	12.05	11.5294	11.4229	11.22044	11.04738	10.63457	10.56798	10.20854	10.20854	10.22115	10.24629	10.28264	9.883865
"109188"	2013-06-01 15:34:00	12.05	11.46284	11.34163	11.16719	11.03404	10.63457	10.60796	10.20854	10.20854	10.20854	10.23372	10.30928	9.92308
"109189"	2013-06-01 15:36:00	12.08	11.46349	11.34233	11.16786	11.02071	10.63457	10.54137	10.20854	10.20854	10.20854	10.24629	10.29668	9.910507
"109190"	2013-06-01 15:38:00	12.08	11.47749	11.26247	11.22115	10.99403	10.63457	10.55464	10.20854	10.20854	10.20854	10.22115	10.18047	9.898666
"109191"	2013-06-01 15:40:00	12.07	11.50478	11.31703	11.20851	11.04735	10.63457	10.51469	10.20854	10.20854	10.20854	10.20854	10.19307	9.926071
"109192"	2013-06-01 15:42:00	12.03	11.46483	11.39763	11.18117	11.0081	10.63457	10.58131	10.20854	10.20854	10.20854	10.27153	10.21895	9.898697
"109193"	2013-06-01 15:44:00	12.08	11.42357	11.42152	11.20851	10.9955	10.63457	10.51469	10.20854	10.20854	10.20854	10.22115	10.29668	9.936386
"109194"	2013-06-01 15:46:00	12.08	11.5294	11.39354	11.1938	11.04738	10.63457	10.54134	10.20854	10.20854	10.20854	10.24629	10.27077	9.936417
"109195"	2013-06-01 15:48:00	12.06	11.554	11.3676	11.16719	11.04735	10.63457	10.51469	10.20854	10.20854	10.20854	10.2589	10.2567	9.937149
"109196"	2013-06-01 15:50:00	12.08	11.42357	11.40688	11.1938	11.02071	10.63457	10.55467	10.20854	10.20854	10.20854	10.24629	10.28264	9.950516
"109197"	2013-06-01 15:52:00	12.09	11.48949	11.46013	11.23375	11.06068	10.63457	10.48808	10.20854	10.20854	10.20854	10.22115	10.2693	9.923843
"109198"	2013-06-01 15:54:00	12.09	11.50011	11.48677	11.1938	11.04738	10.63457	10.51469	10.20854	10.20854	10.20854	10.24629	10.25746	9.91124
"109199"	2013-06-01 15:56:00	12.09	11.5041	11.36897	11.24712	11.02074	10.63457	10.528	10.20854	10.20854	10.20854	10.22115	10.2834	9.936417
"109200"	2013-06-01 15:58:00	12.1	11.57997	11.36827	11.23445	11.02071	10.63457	10.51469	10.20854	10.20854	10.22115	10.23372	10.29668	9.951218
"109201"	2013-06-01 16:00:00	12.06	11.56798	11.41026	11.24776	11.06068	10.63457	10.54134	10.20854	10.20854	10.20854	10.24629	10.29594	9.923843
"109202"	2013-06-01 16:02:00	12.07	11.4362	11.44887	11.26042	11.06068	10.63457	10.54134	10.20854	10.20854	10.22115	10.24629	10.29594	9.951187
"109203"	2013-06-01 16:04:00	12.05	11.54204	11.40755	11.27373	11.06068	10.63457	10.51469	10.20854	10.20854	10.22115	10.2589	10.29591	9.910538
"109204"	2013-06-01 16:06:00	12.05	11.48946	11.40688	11.24712	11.06068	10.63457	10.51469	10.20854	10.20854	10.20854	10.20854	10.24489	9.963791
"109205"	2013-06-01 16:08:00	12.04	11.39894	11.40822	11.28703	11.06068	10.63457	10.50139	10.20854	10.20854	10.20854	10.20854	10.25746	9.950455
"109206"	2013-06-01 16:10:00	12.05	11.4362	11.48677	11.27373	11.06068	10.63457	10.528	10.22115	10.20854	10.22115	10.2589	10.29594	9.896469
"109207"	2013-06-01 16:12:00	12.05	11.4362	11.48677	11.27373	11.06068	10.63457	10.51469	10.20854	10.20854	10.22115	10.24629	10.29591	9.92308
"109208"	2013-06-01 16:14:00	12.05	11.52739	11.47346	11.30034	11.06068	10.63457	10.54137	10.20854	10.20854	10.20854	10.28407	10.30928	9.9897
"109209"	2013-06-01 16:16:00	12.02	11.51741	11.42152	11.24776	11.06068	10.63457	10.51469	10.20854	10.20854	10.22115	10.24629	10.29594	9.963791
"109210"	2013-06-01 16:18:00	12.05	11.50075	11.48677	11.30034	11.06068	10.63457	10.51469	10.20854	10.20854	10.22115	10.23372	10.25597	9.976395
"109211"	2013-06-01 16:20:00	12.04	11.51674	11.47346	11.28703	11.06068	10.63457	10.528	10.20854	10.20854	10.20854	10.24629	10.23082	9.937149
"109212"	2013-06-01 16:22:00	12.04	11.41158	11.36827	11.30034	11.06068	10.63457	10.50139	10.20854	10.20854	10.20854	10.2589	10.29594	9.936417
"109213"	2013-06-01 16:24:00	12.03	11.44951	11.47346	11.31364	11.06068	10.63457	10.528	10.20854	10.20854	10.20854	10.23372	10.27003	9.936417
"109214"	2013-06-01 16:26:00	12.03	11.4362	11.40889	11.30034	11.06068	10.63457	10.47478	10.20854	10.20854	10.20854	10.22115	10.28334	9.937149
"109215"	2013-06-01 16:28:00	12.02	11.4615	11.46013	11.31364	11.06068	10.64717	10.51469	10.20854	10.22115	10.20854	10.20854	10.27003	9.937881
"109216"	2013-06-01 16:30:00	12.03	11.44887	11.4615	11.32698	11.06068	10.63457	10.48808	10.20854	10.22115	10.20854	10.2589	10.28261	9.949722
"109217"	2013-06-01 16:32:00	12.04	11.48946	11.40688	11.32698	11.06068	10.63457	10.47478	10.20854	10.20854	10.20854	10.22115	10.28264	9.977097
"109218"	2013-06-01 16:34:00	12.03	11.4615	11.43349	11.28703	11.06068	10.63457	10.48808	10.20854	10.20854	10.22115	10.2589	10.29594	9.909775
"109219"	2013-06-01 16:36:00	12.03	11.56798	11.43349	11.28703	11.06068	10.63457	10.51469	10.20854	10.20854	10.20854	10.2589	10.25676	9.925339
"109220"	2013-06-01 16:38:00	12.04	11.47481	11.47414	11.31364	11.06068	10.63457	10.44814	10.20854	10.20854	10.22115	10.23372	10.28407	9.949722
"109221"	2013-06-01 16:40:00	12.03	11.47414	11.48677	11.27373	11.06068	10.63457	10.48808	10.20854	10.22115	10.22115	10.27153	10.2834	9.949753
"109222"	2013-06-01 16:42:00	12.05	11.4615	11.47343	11.31364	11.06068	10.63457	10.50139	10.20854	10.20854	10.22115	10.27153	10.23009	9.923843
"109223"	2013-06-01 16:44:00	12.04	11.47481	11.40892	11.28703	11.06068	10.63457	10.46147	10.20854	10.20854	10.23372	10.27153	10.30928	9.909775
"109224"	2013-06-01 16:46:00	12.01	11.47414	11.44679	11.27373	11.06068	10.63457	10.50139	10.20854	10.20854	10.23372	10.24629	10.2693	9.963058
"109225"	2013-06-01 16:48:00	12.06	11.42488	11.43419	11.27507	11.06068	10.63457	10.48808	10.20854	10.20854	10.20854	10.22115	10.19234	9.926071
"109226"	2013-06-01 16:50:00	12.02	11.4362	11.42085	11.2744	11.06068	10.63457	10.48808	10.20854	10.20854	10.22115	10.24629	10.20418	9.937881
"109227"	2013-06-01 16:52:00	12.04	11.47548	11.44817	11.31364	11.06068	10.63457	10.51469	10.20854	10.20854	10.20854	10.24629	10.19011	9.937912
"109228"	2013-06-01 16:54:00	12.05	11.4362	11.42152	11.2877	11.06068	10.63457	10.48808	10.20854	10.20854	10.20854	10.23372	10.21678	9.938614
"109229"	2013-06-01 16:56:00	12.05	11.52739	11.4615	11.27373	11.06068	10.63457	10.47478	10.20854	10.20854	10.20854	10.20854	10.13905	9.977097
"109230"	2013-06-01 16:58:00	12.05	11.48878	11.46083	11.31364	11.06068	10.63457	10.44814	10.20854	10.20854	10.20854	10.24629	10.20341	9.963058
"109231"	2013-06-01 17:00:00	12.04	11.48677	11.47346	11.30034	11.06068	10.63457	10.46147	10.20854	10.20854	10.20854	10.20854	10.16423	9.950455
"109232"	2013-06-01 17:02:00	12.05	11.48946	11.44679	11.30034	11.06068	10.63457	10.47478	10.20854	10.20854	10.20854	10.23372	10.20341	9.950455
"109233"	2013-06-01 17:04:00	12.04	11.47612	11.47346	11.30034	11.06068	10.63457	10.48808	10.20854	10.20854	10.20854	10.20854	10.21602	9.963791
"109234"	2013-06-01 17:06:00	12.05	11.42357	11.43483	11.32698	11.06068	10.63457	10.51469	10.20854	10.20854	10.20854	10.23372	10.15236	9.951218
"109235"	2013-06-01 17:08:00	12.08	11.49147	11.38158	11.27373	11.06068	10.63457	10.44814	10.20854	10.20854	10.20854	10.22115	10.21602	9.963028
"109236"	2013-06-01 17:10:00	12.07	11.50343	11.42085	11.28703	11.06068	10.63457	10.46147	10.20854	10.20854	10.20854	10.23372	10.16423	9.923813
"109237"	2013-06-01 17:12:00	12.05	11.55467	11.4222	11.26176	11.06068	10.63457	10.48808	10.20854	10.22115	10.22115	10.23372	10.25597	9.92308
"109238"	2013-06-01 17:14:00	12.06	11.51476	11.47414	11.2877	11.06068	10.63457	10.50139	10.20854	10.20854	10.22115	10.22115	10.19011	9.910538
"109239"	2013-06-01 17:16:00	12.05	11.5287	11.48677	11.27373	11.06068	10.63457	10.51469	10.20854	10.20854	10.20854	10.22115	10.21602	9.963028
"109240"	2013-06-01 17:18:00	12.08	11.4362	11.42287	11.2744	11.06068	10.63457	10.47478	10.20854	10.20854	10.20854	10.22115	10.19234	9.951981
"109241"	2013-06-01 17:20:00	12.07	11.45085	11.44887	11.28703	11.06068	10.60796	10.51469	10.20854	10.20854	10.20854	10.2589	10.20271	9.976395
"109242"	2013-06-01 17:22:00	12.08	11.50142	11.47414	11.28703	11.06068	10.63457	10.50139	10.20854	10.20854	10.23372	10.24629	10.22935	9.923813
"109243"	2013-06-01 17:24:00	12.08	11.52672	11.48677	11.32698	11.06068	10.64717	10.51469	10.22115	10.22115	10.23372	10.2589	10.20271	9.896469
"109244"	2013-06-01 17:26:00	12.07	11.46217	11.48677	11.36693	11.06068	10.63457	10.50139	10.20854	10.20854	10.22115	10.29668	10.21605	9.936417
"109245"	2013-06-01 17:28:00	12.08	11.50209	11.48677	11.34029	11.06068	10.63457	10.48808	10.20854	10.20854	10.24629	10.29668	10.256	9.936417
"109246"	2013-06-01 17:30:00	12.07	11.48677	11.47414	11.39354	11.06068	10.62056	10.50139	10.20854	10.22115	10.22115	10.2589	10.24269	9.976395
"109247"	2013-06-01 17:32:00	12.06	11.47682	11.4615	11.2744	11.06068	10.60796	10.51469	10.20854	10.20854	10.24629	10.2589	10.20271	9.92308
"109248"	2013-06-01 17:34:00	12.07	11.52873	11.47414	11.32698	11.06068	10.62126	10.48808	10.20854	10.20854	10.22115	10.24629	10.256	9.92308
"109249"	2013-06-01 17:36:00	12.07	11.47414	11.48677	11.35362	11.06068	10.62126	10.51469	10.20854	10.20854	10.22115	10.28407	10.20271	9.949722
"109250"	2013-06-01 17:38:00	12.06	11.48677	11.48677	11.34029	11.06068	10.58131	10.48808	10.20854	10.20854	10.20854	10.2589	10.21678	9.949722
"109251"	2013-06-01 17:40:00	12.07	11.44887	11.47414	11.35362	11.06068	10.62126	10.47478	10.20854	10.20854	10.22115	10.24629	10.11095	9.92308
"109252"	2013-06-01 17:42:00	12.06	11.4615	11.48677	11.36693	11.06068	10.58128	10.50139	10.20854	10.20854	10.22115	10.24629	10.15089	9.949722
"109253"	2013-06-01 17:44:00	12.05	11.4369	11.47414	11.38023	11.06068	10.59462	10.44814	10.20854	10.20854	10.22115	10.25816	10.10951	9.977097
"109254"	2013-06-01 17:46:00	12.07	11.47414	11.47414	11.35362	11.06068	10.56798	10.51399	10.22115	10.20854	10.23372	10.2589	10.15019	9.976395
"109255"	2013-06-01 17:48:00	12.06	11.47414	11.47414	11.36693	11.06068	10.528	10.48808	10.20854	10.22115	10.20854	10.20854	10.12279	9.951218
"109256"	2013-06-01 17:50:00	12.06	11.47414	11.4615	11.3676	11.06068	10.51469	10.43483	10.20854	10.20854	10.22115	10.27153	10.09621	9.949722
"109257"	2013-06-01 17:52:00	12.07	11.4362	11.48677	11.35497	11.06068	10.56798	10.43483	10.20854	10.20854	10.20854	10.22115	10.05919	9.963791
"109258"	2013-06-01 17:54:00	12.07	11.4615	11.44887	11.34029	11.03407	10.58128	10.43483	10.20854	10.20854	10.20854	10.23372	10.05843	9.951218
"109259"	2013-06-01 17:56:00	12.08	11.3983	11.4615	11.32765	11.04735	10.59462	10.43483	10.20854	10.20854	10.20854	10.24629	10.05846	9.951981
"109260"	2013-06-01 17:58:00	12.08	11.42357	11.48677	11.34096	11.04738	10.54134	10.43483	10.20854	10.20854	10.20854	10.27153	10.09621	9.92308
"109261"	2013-06-01 18:00:00	12.11	11.42357	11.4615	11.36693	10.96742	10.59462	10.40822	10.20854	10.20854	10.2589	10.28407	10.10951	9.976395
"109262"	2013-06-01 18:02:00	12.1	11.44954	11.47414	11.36693	10.96742	10.40822	10.44814	10.22115	10.20854	10.22115	10.23372	10.09621	9.951218
"109263"	2013-06-01 18:04:00	12.11	11.52739	11.44887	11.35426	10.95412	10.42152	10.42152	10.22115	10.22115	10.22115	10.28407	10.09691	9.963058
"109264"	2013-06-01 18:06:00	12.11	11.4615	11.47414	11.39354	10.86092	10.43483	10.42152	10.20854	10.22115	10.22115	10.24629	10.07103	9.976395
"109265"	2013-06-01 18:08:00	12.1	11.44954	11.4615	11.38023	10.86092	10.42152	10.42152	10.20854	10.20854	10.20854	10.23372	10.0836	9.977097
"109266"	2013-06-01 18:10:00	12.11	11.42424	11.4362	11.39354	10.84758	10.42152	10.34163	10.20854	10.20854	10.20854	10.22115	10.05846	9.939377
"109267"	2013-06-01 18:12:00	12.1	11.55534	11.42357	11.32832	10.78102	10.42152	10.34163	10.20854	10.20854	10.20854	10.27153	10.0836	9.938644
"109268"	2013-06-01 18:14:00	12.12	11.41093	11.4615	11.40688	10.74104	10.42152	10.43483	10.20854	10.20854	10.20854	10.22115	10.04585	9.964554
"109269"	2013-06-01 18:16:00	12.12	11.43758	11.4615	11.39354	10.74104	10.42152	10.42152	10.20854	10.20854	10.20854	10.20854	10.05846	9.925308
"109270"	2013-06-01 18:18:00	12.13	11.4655	11.4362	11.38158	10.74104	10.42152	10.35497	10.20854	10.20854	10.20854	10.22115	10.04588	9.977097
"109271"	2013-06-01 18:20:00	12.11	11.53008	11.4615	11.3676	10.72847	10.42152	10.40822	10.20854	10.20854	10.20854	10.20854	10.04588	9.949722
"109272"	2013-06-01 18:22:00	12.13	11.54271	11.48677	11.3676	10.7285	10.43483	10.38161	10.20854	10.20854	10.20854	10.20854	10.05843	9.951218
"109273"	2013-06-01 18:24:00	12.11	11.51741	11.4615	11.38023	10.64787	10.42152	10.38161	10.20854	10.20854	10.20854	10.22115	10.09621	9.949722
"109274"	2013-06-01 18:26:00	12.13	11.42357	11.4362	11.39354	10.63457	10.32832	10.31502	10.20854	10.20854	10.20854	10.23372	10.07103	9.924545
"109275"	2013-06-01 18:28:00	12.12	11.45152	11.4615	11.40688	10.63457	10.31502	10.20854	10.20854	10.20854	10.22115	10.22115	10.0836	9.976395
"109276"	2013-06-01 18:30:00	12.13	11.49013	11.4615	11.40688	10.67448	10.355	10.20854	10.20854	10.20854	10.20854	10.23372	10.0836	9.924576
"109277"	2013-06-01 18:32:00	12.11	11.47816	11.41093	11.38091	10.66118	10.32832	10.20854	10.20854	10.20854	10.20854	10.24629	10.09621	9.897202
"109278"	2013-06-01 18:34:00	12.13	11.48808	11.47414	11.40688	10.74104	10.38161	10.20854	10.20854	10.20854	10.20854	10.27153	10.10951	9.92308
"109279"	2013-06-01 18:36:00	12.11	11.50209	11.47414	11.44679	10.74104	10.32832	10.20854	10.20854	10.20854	10.20854	10.23372	10.09621	9.883865
"109280"	2013-06-01 18:38:00	12.12	11.54271	11.48677	11.42018	10.72774	10.31502	10.20854	10.20854	10.20854	10.22115	10.2589	10.07103	9.936417
"109281"	2013-06-01 18:40:00	12.12	11.51738	11.47414	11.40688	10.64787	10.31502	10.20854	10.20854	10.20854	10.20854	10.23372	10.0836	9.964554
"109282"	2013-06-01 18:42:00	12.1	11.49147	11.4362	11.34233	10.67448	10.31502	10.20854	10.20854	10.20854	10.20854	10.24629	10.09621	9.909775
"109283"	2013-06-01 18:44:00	12.1	11.55534	11.47414	11.38023	10.63457	10.2751	10.20854	10.20854	10.20854	10.22115	10.22041	10.0703	9.872787
"109284"	2013-06-01 18:46:00	12.1	11.55534	11.48677	11.39354	10.63457	10.30171	10.20854	10.20854	10.20854	10.20854	10.04805	10.09621	9.897202
"109285"	2013-06-01 18:48:00	12.1	11.56798	11.47414	11.39354	10.64787	10.2751	10.20854	10.20854	10.20854	10.20854	10.10133	10.07103	9.897202
"109286"	2013-06-01 18:50:00	12.1	11.55534	11.47414	11.38023	10.63457	10.24846	10.20854	10.22115	10.20854	10.20854	10.29668	10.10951	9.896469
"109287"	2013-06-01 18:52:00	12.1	11.54271	11.44887	11.32698	10.63457	10.26176	10.20854	10.20854	10.20854	10.20854	10.16786	10.04588	9.92308
"109288"	2013-06-01 18:54:00	12.1	11.49211	11.4615	11.30034	10.62199	10.26176	10.20854	10.20854	10.20854	10.20854	10.19307	10.07176	9.937149
"109289"	2013-06-01 18:56:00	12.09	11.54271	11.4615	11.28703	10.63457	10.20854	10.20854	10.20854	10.20854	10.23372	10.20418	10.09621	9.909775
"109290"	2013-06-01 18:58:00	12.08	11.55534	11.4615	11.31364	10.63457	10.20854	10.20854	10.20854	10.20854	10.20854	10.12868	10.05846	9.912003
"109291"	2013-06-01 19:00:00	12.09	11.54271	11.47414	11.26106	10.63457	10.20854	10.20854	10.20854	10.20854	10.20854	10.20854	10.09621	9.910538
"109292"	2013-06-01 19:02:00	12.08	11.50478	11.44887	11.28703	10.63457	10.20854	10.20854	10.20854	10.20854	10.20854	10.23372	10.04585	9.937149
"109293"	2013-06-01 19:04:00	12.08	11.56801	11.4362	11.2491	10.63457	10.20854	10.20854	10.20854	10.20854	10.20854	10.1812	10.05843	9.938644
"109294"	2013-06-01 19:06:00	12.08	11.50478	11.3983	11.22316	10.62199	10.20854	10.20854	10.20854	10.20854	10.20854	10.19524	10.04585	9.963791
"109295"	2013-06-01 19:08:00	12.08	11.50475	11.4362	11.27507	10.63457	10.20854	10.20854	10.20854	10.20854	10.20854	10.20781	10.04662	9.950455
"109296"	2013-06-01 19:10:00	12.07	11.53008	11.44887	11.36693	10.63457	10.20854	10.20854	10.20854	10.20854	10.22115	10.20781	10.02071	9.938644
"109297"	2013-06-01 19:12:00	12.06	11.54271	11.47414	11.38023	10.63457	10.20854	10.20854	10.20854	10.20854	10.20854	10.21898	10.0836	9.963028
"109298"	2013-06-01 19:14:00	12.06	11.56798	11.4615	11.38023	10.63457	10.20854	10.20854	10.20854	10.20854	10.22115	10.2589	10.08437	9.963028
"109299"	2013-06-01 19:16:00	12.06	11.53008	11.4615	11.38023	10.63457	10.20854	10.20854	10.20854	10.20854	10.20854	10.19524	10.07103	9.949722
"109300"	2013-06-01 19:18:00	12.06	11.53075	11.44887	11.32765	10.60939	10.20854	10.20854	10.20854	10.20854	10.20854	10.18193	10.04585	9.888351
"109301"	2013-06-01 19:20:00	12.05	11.53008	11.47414	11.40688	10.60939	10.20854	10.20854	10.20854	10.20854	10.20854	10.18193	10.0836	9.937881
"109302"	2013-06-01 19:22:00	12.05	11.50542	11.41093	11.3676	10.64787	10.20854	10.20854	10.20854	10.20854	10.20854	10.12868	10.02071	9.964554
"109303"	2013-06-01 19:24:00	12.05	11.53008	11.47414	11.39421	10.6353	10.20854	10.20854	10.20854	10.20854	10.20854	10.12868	10.05843	9.926834
"109304"	2013-06-01 19:26:00	12.04	11.53008	11.41093	11.34233	10.63457	10.20854	10.20854	10.19524	10.20854	10.20854	10.16862	10.00813	9.926071
"109305"	2013-06-01 19:28:00	12.04	11.50478	11.44887	11.38362	10.63457	10.20854	10.20854	10.20854	10.20854	10.20854	10.14198	10.07103	9.976395
"109306"	2013-06-01 19:30:00	12.04	11.54271	11.44887	11.38158	10.63457	10.20854	10.20854	10.20854	10.20854	10.20854	10.08873	10.04585	9.951981
"109307"	2013-06-01 19:32:00	12.03	11.51741	11.41093	11.35564	10.64787	10.20854	10.20854	10.19524	10.20854	10.20854	10.12794	10.07103	9.951981
"109308"	2013-06-01 19:34:00	12.04	11.51741	11.41093	11.32967	10.63527	10.20854	10.20854	10.18193	10.20854	10.20854	10.11464	10.03328	9.939377
"109309"	2013-06-01 19:36:00	12.03	11.53008	11.4615	11.44817	10.63457	10.20854	10.20854	10.19524	10.20854	10.20854	10.08803	10.07103	9.9897
"109310"	2013-06-01 19:38:00	12.03	11.50478	11.41093	11.44682	10.66118	10.20854	10.20854	10.20854	10.19524	10.20854	10.10204	10.03328	9.977097
"109311"	2013-06-01 19:40:00	12.03	11.49211	11.38567	11.43419	10.63457	10.20854	10.20854	10.20854	10.20854	10.19524	10.11537	10.07103	9.964554
"109312"	2013-06-01 19:42:00	12.03	11.49211	11.4362	11.36827	10.63597	10.20854	10.20854	10.19524	10.19524	10.14198	10.00887	10.07103	9.963028
"109313"	2013-06-01 19:44:00	12.03	11.51741	11.44887	11.39421	10.63457	10.20854	10.20854	10.20854	10.20854	10.11537	9.99556	10.05846	9.988937
"109314"	2013-06-01 19:46:00	12.02	11.50475	11.47414	11.39421	10.63457	10.20854	10.20854	10.20854	10.20854	10.14195	10.02144	10.07103	9.926071
"109315"	2013-06-01 19:48:00	12.03	11.51741	11.44887	11.42085	10.67448	10.20854	10.20854	10.20854	10.20854	10.14198	10.02144	10.07103	9.976395
"109316"	2013-06-01 19:50:00	12.02	11.53008	11.47414	11.39626	10.64857	10.20854	10.20854	10.16862	10.20854	10.16862	9.99556	10.05843	9.939377
"109317"	2013-06-01 19:52:00	12.02	11.54271	11.47414	11.46013	10.63457	10.20854	10.20854	10.18193	10.20854	10.10204	10.00813	10.05846	9.964554
"109318"	2013-06-01 19:54:00	12.03	11.50478	11.42357	11.39629	10.70183	10.20854	10.20854	10.20854	10.20854	10.11534	9.99556	10.02071	9.951981
"109319"	2013-06-01 19:56:00	12.02	11.49211	11.4362	11.42223	10.68782	10.20854	10.20854	10.18193	10.18193	10.08873	10.00813	10.03328	9.964554
"109320"	2013-06-01 19:58:00	12.02	11.55534	11.44887	11.40825	10.67448	10.20854	10.20854	10.16862	10.20854	10.10133	10.00887	10.05846	9.951981
"109321"	2013-06-01 20:00:00	12.02	11.50478	11.4615	11.43486	10.67448	10.20854	10.20854	10.15529	10.20854	10.07542	10.00813	10.02071	9.976395
"109322"	2013-06-01 20:02:00	12.01	11.50475	11.38567	11.34367	10.74104	10.20854	10.20854	10.19524	10.20854	10.08873	10.02144	10.0836	9.977127
"109323"	2013-06-01 20:04:00	12.02	11.54271	11.44887	11.47346	10.74181	10.20854	10.20854	10.20854	10.20854	10.19524	10.00813	10.03328	10.01488
"109324"	2013-06-01 20:06:00	12.02	11.58073	11.47411	11.47346	10.75444	10.20854	10.20854	10.20854	10.20854	10.20854	10.00813	10.03328	9.964554
"109325"	2013-06-01 20:08:00	12.02	11.53008	11.48677	11.46016	10.7411	10.20854	10.20854	10.16862	10.20854	10.20854	10.0089	10.05843	10.00227
"109326"	2013-06-01 20:10:00	12.01	11.53008	11.44887	11.46013	10.63457	10.20851	10.20851	10.20851	10.20851	10.20851	10.00887	10.08357	9.9897
"109327"	2013-06-01 20:12:00	12.01	11.5041	11.4362	11.47346	10.70113	10.20851	10.20851	10.1819	10.20851	10.20851	9.99556	10.08357	10.00154
"109328"	2013-06-01 20:14:00	12.01	11.56801	11.4615	11.4615	10.80766	10.20854	10.20854	10.16862	10.20854	10.20854	9.99556	10.05843	10.00221
"109329"	2013-06-01 20:16:00	12.02	11.55537	11.47414	11.48677	10.78102	10.20854	10.20854	10.14198	10.20854	10.19524	10.02071	10.03328	9.951157
"109330"	2013-06-01 20:18:00	12.01	11.5554	11.44887	11.4615	10.74107	10.20854	10.20854	10.11534	10.20854	10.20854	10.02071	10.09618	9.977036
"109331"	2013-06-01 20:20:00	12.02	11.50481	11.4109	11.37163	10.67522	10.19524	10.20854	10.11534	10.20854	10.19524	10.00887	10.05843	10.05257
"109332"	2013-06-01 20:22:00	12.01	11.52943	11.42357	11.43486	10.64861	10.20857	10.20857	10.10204	10.18193	10.19527	9.99559	10.0836	9.964462
"109333"	2013-06-01 20:24:00	12.01	11.51744	11.43617	11.39693	10.67455	10.20857	10.20857	10.11534	10.19527	10.20857	9.99559	10.05846	10.00151
"109334"	2013-06-01 20:26:00	12.01	11.49211	11.4615	11.47414	10.68782	10.20851	10.20851	10.11534	10.16859	10.20851	9.99556	10.03328	9.965256
"109335"	2013-06-01 20:28:00	12.01	11.54271	11.47414	11.46083	10.68852	10.23515	10.19521	10.10204	10.19521	10.19521	10.00813	10.03328	10.00227
"109336"	2013-06-01 20:30:00	12.01	11.49211	11.42357	11.48677	10.74107	10.27513	10.12868	10.11537	10.20854	10.18193	10.04585	10.04585	9.98967
"109337"	2013-06-01 20:32:00	12.01	11.49211	11.44887	11.47346	10.66121	10.23515	10.16936	10.10207	10.20854	10.20854	10.00813	10.02071	9.977066
"109338"	2013-06-01 20:34:00	12.02	11.50478	11.42357	11.48677	10.64787	10.22185	10.16859	10.06212	10.14195	10.20851	9.99556	9.99556	9.964554
"109339"	2013-06-01 20:36:00	12.01	11.53008	11.3983	11.47346	10.72847	10.20851	10.1819	10.10204	10.19521	10.20851	9.99556	10.04585	9.9897
"109340"	2013-06-01 20:38:00	12.02	11.49211	11.42357	11.40956	10.71446	10.20854	10.18193	10.11537	10.19524	10.19524	9.99556	10.04585	9.964554
"109341"	2013-06-01 20:40:00	12.01	11.49211	11.4109	11.47414	10.6479	10.20854	10.20854	10.10207	10.19524	10.19524	9.99556	10.03328	9.989639
"109342"	2013-06-01 20:42:00	12.01	11.49211	11.38567	11.4362	10.62199	10.20854	10.18193	10.10204	10.19524	10.20854	9.99556	10.04588	10.05333
"109343"	2013-06-01 20:44:00	12.01	11.49211	11.4362	11.43553	10.74104	10.26176	10.20854	10.10204	10.18193	10.20854	9.99556	10.05846	10.02742
"109344"	2013-06-01 20:46:00	12	11.51744	11.4362	11.4615	10.71587	10.39565	10.16862	9.99559	9.99559	10.14198	9.99559	10.02074	10.03996
"109345"	2013-06-01 20:48:00	12	11.49214	11.39827	11.42021	10.74107	10.42152	10.19524	10.0222	10.15529	10.14198	9.99559	10.05846	9.989639
"109346"	2013-06-01 20:50:00	12.01	11.51741	11.43617	11.47346	10.6479	10.42152	10.20854	10.07542	10.18193	10.07542	10.00813	10.071	10.01488
"109347"	2013-06-01 20:52:00	12.01	11.50478	11.43617	11.48677	10.63457	10.42152	10.20854	10.11537	10.19524	10.02217	10.00813	10.08357	10.02745
"109348"	2013-06-01 20:54:00	12.01	11.51741	11.4362	11.39424	10.6346	10.3683	10.20857	10.11537	10.16862	10.03551	10.02074	10.02074	9.98967
"109349"	2013-06-01 20:56:00	12	11.49211	11.4109	11.42223	10.61009	10.23518	10.20857	10.12868	10.14198	10.03551	9.99559	10.04588	10.0533
"109350"	2013-06-01 20:58:00	12.02	11.49214	11.38567	11.34435	10.67595	10.42152	10.1819	10.07542	10.11534	10.02217	9.99556	10.00813	9.9897
"109351"	2013-06-01 21:00:00	12.01	11.49214	11.38567	11.33104	10.78456	10.42152	10.1819	10.06212	10.06212	10.03548	9.99556	10.02071	9.977097
"109352"	2013-06-01 21:02:00	12.01	11.47881	11.44887	11.41026	10.84767	10.42152	10.18196	10.16862	10.15529	10.08876	9.99559	10.00816	9.96376
"109353"	2013-06-01 21:04:00	12.02	11.50478	11.42357	11.43553	10.87498	10.39491	10.16862	10.08876	10.20857	10.06215	10.02074	10.05846	10.03996
"109354"	2013-06-01 21:06:00	12.02	11.50478	11.44884	11.39629	10.82237	10.20854	10.19524	10.14195	10.19524	10.15529	9.99556	10.05843	10.02742
"109355"	2013-06-01 21:08:00	12.02	11.49214	11.39827	11.33101	10.84828	10.20854	10.15529	10.11534	10.11534	10.10204	9.99556	9.99556	10.01485
"109356"	2013-06-01 21:10:00	12.02	11.49214	11.42354	11.33037	10.83501	10.20854	10.16862	10.10207	10.11537	10.14198	9.99556	9.99556	10.01488
"109357"	2013-06-01 21:12:00	12.02	11.49214	11.39827	11.33101	10.92894	10.34169	10.1161	10.08876	10.12868	10.12868	9.99556	10.00813	10.00301
"109358"	2013-06-01 21:14:00	12.02	11.50478	11.38567	11.38225	10.94148	10.42152	10.19524	10.10204	10.14195	10.07542	9.99556	10.00813	9.98967
"109359"	2013-06-01 21:16:00	12.02	11.51738	11.4362	11.38158	10.94221	10.44814	10.19524	10.07542	10.10204	10.02217	10.00813	10.00813	10.00218
"109360"	2013-06-01 21:18:00	12.02	11.50478	11.41093	11.33174	10.92891	10.42152	10.18193	10.0222	10.10204	10.10204	9.99559	10.02074	10.01482
"109361"	2013-06-01 21:20:00	12.02	11.50478	11.42357	11.42155	10.93028	10.42152	10.19527	10.03551	10.04884	10.10204	9.99559	10.02074	9.98967
"109362"	2013-06-01 21:22:00	12.01	11.50478	11.41093	11.44817	10.95482	10.42152	10.18193	10.06212	10.10204	10.03548	9.99556	10.02071	10.01482
"109363"	2013-06-01 21:24:00	12.02	11.51741	11.41093	11.39558	10.92751	10.42152	10.12868	10.06212	10.08873	10.00887	9.99556	10.03328	10.03999
"109364"	2013-06-01 21:26:00	12.02	11.50478	11.43617	11.33034	10.84758	10.42152	10.10204	10.08873	10.06212	10.00887	9.99556	10.00813	10.03999
"109365"	2013-06-01 21:28:00	12	11.51741	11.44884	11.39421	10.95412	10.43483	10.20854	10.08873	10.11537	9.99556	9.99556	10.071	10.0526
"109366"	2013-06-01 21:30:00	12.01	11.53008	11.43617	11.40889	10.92888	10.43483	10.20851	10.16859	10.08873	10.08873	9.99556	10.03328	10.01558
"109367"	2013-06-01 21:32:00	12.01	11.55537	11.46147	11.39491	10.92751	10.42152	10.20851	10.19521	10.14195	10.12865	10.03328	10.09618	10.00227
"109368"	2013-06-01 21:34:00	12.01	11.54271	11.47411	11.4608	10.84758	10.42152	10.20851	10.20851	10.12865	10.14195	10.00813	10.071	10.02596
"109369"	2013-06-01 21:36:00	12.02	11.49214	11.42354	11.40755	10.84758	10.42152	10.20851	10.08873	10.11534	10.10204	9.99556	9.99556	10.0659
"109370"	2013-06-01 21:38:00	12.01	11.49214	11.42357	11.38292	10.94157	10.40892	10.20854	10.10207	10.10207	10.12868	10.02217	10.02071	10.02742
"109371"	2013-06-01 21:40:00	12	11.49214	11.42357	11.34435	10.89104	10.42152	10.16862	10.04884	10.08876	10.12868	9.99556	9.99556	10.00227
"109372"	2013-06-01 21:42:00	12.01	11.47881	11.39827	11.38292	11.06068	10.42152	10.19524	10.00887	10.08876	10.10207	9.99556	9.99556	9.98967
"109373"	2013-06-01 21:44:00	12.01	11.49214	11.38564	11.31773	11.076	10.42152	10.20854	10.02217	10.08949	10.02217	9.99556	9.99556	10.02739
"109374"	2013-06-01 21:46:00	12.01	11.49214	11.4109	11.35567	11.12862	10.43483	10.20854	9.99556	10.08876	10.10207	9.99556	10.03328	10.03996
"109375"	2013-06-01 21:48:00	12	11.49214	11.4109	11.38225	11.14195	10.42152	10.20854	10.00887	10.08876	9.99556	9.99556	10.02071	10.03996
"109376"	2013-06-01 21:50:00	12	11.50478	11.3983	11.38158	11.06136	10.42152	10.20854	9.99556	10.07542	10.00887	9.99556	10.03328	10.02736
"109377"	2013-06-01 21:52:00	12.01	11.49214	11.38567	11.35701	10.91698	10.38161	10.20854	10.00887	10.07542	10.03548	9.99556	10.02071	10.02739
"109378"	2013-06-01 21:54:00	12.01	11.49214	11.39827	11.3044	10.84969	10.30247	10.20854	10.06215	10.04881	10.10207	9.99556	10.071	10.02739
"109379"	2013-06-01 21:56:00	12.01	11.50481	11.43617	11.34431	11.06068	10.42152	10.20854	10.06215	10.06215	10.04881	10.02217	10.00813	9.98967
"109380"	2013-06-01 21:58:00	11.99	11.50481	11.41093	11.35567	11.1805	10.42159	10.20857	10.10207	10.10207	10.07542	9.99559	10.03331	9.98967
"109381"	2013-06-01 22:00:00	12.01	11.49214	11.38567	11.343	11.06139	10.39641	10.20857	10.11537	10.07542	10.04884	9.99559	9.99559	10.00218
"109382"	2013-06-01 22:02:00	12	11.49211	11.38567	11.43416	10.95552	10.42152	10.20854	10.02217	10.02217	10.07542	10.02144	10.03328	10.01408
"109383"	2013-06-01 22:04:00	12	11.49211	11.38567	11.34367	10.95412	10.34236	10.19524	10.03548	10.10204	10.07542	9.99556	9.99556	10.00227
"109384"	2013-06-01 22:06:00	12.01	11.49211	11.38567	11.36964	10.95482	10.40895	10.20854	9.99556	10.03548	10.10204	10.02144	10.00813	10.01485
"109385"	2013-06-01 22:08:00	11.99	11.49211	11.44887	11.38158	10.94148	10.42152	10.19597	10.00887	10.02217	10.04881	9.99556	10.03328	10.05183
"109386"	2013-06-01 22:10:00	12	11.49211	11.3983	11.35631	11.06139	10.39638	10.20854	10.03548	9.99556	10.03548	9.99556	10.03328	10.00227
"109387"	2013-06-01 22:12:00	11.99	11.49211	11.41093	11.38091	10.95412	10.42152	10.20854	10.00887	10.00887	10.04881	9.99556	9.99556	10.00227
"109388"	2013-06-01 22:14:00	12	11.49211	11.3983	11.33037	10.82237	10.42152	10.19524	9.99556	10.00887	9.99556	9.99556	10.04585	10.02745
"109389"	2013-06-01 22:16:00	12	11.49211	11.38567	11.29176	10.81047	10.42152	10.15602	10.00887	9.99556	10.02217	9.99556	9.99556	9.9897
"109390"	2013-06-01 22:18:00	12	11.49211	11.41093	11.29176	10.79713	10.39638	10.20854	9.99556	9.99556	10.00887	9.99556	10.00813	9.9897
"109391"	2013-06-01 22:20:00	12.01	11.50478	11.38567	11.30305	10.72917	10.42152	10.1161	10.00887	10.03548	9.99556	9.99556	10.03328	10.0526
"109392"	2013-06-01 22:22:00	12.01	11.49211	11.41093	11.31639	10.74104	10.42152	10.19524	10.03548	10.00887	10.03548	9.99556	9.99556	10.04002
"109393"	2013-06-01 22:24:00	12.01	11.49211	11.3983	11.40959	10.71654	10.40895	10.19524	10.06212	10.02217	10.02217	9.99556	10.02071	9.9897
"109394"	2013-06-01 22:26:00	12.01	11.49211	11.42357	11.4222	11.03404	10.50139	10.20854	10.06212	10.04881	9.99556	10.00813	10.05846	10.04002
"109395"	2013-06-01 22:28:00	12.01	11.49211	11.38567	11.35768	10.75511	10.42152	10.20854	10.03548	10.03548	9.99556	9.99556	10.00813	10.05333
"109396"	2013-06-01 22:30:00	12.02	11.49211	11.38567	11.35698	10.70253	10.23589	10.19597	9.99556	10.02217	10.00887	9.99556	10.00813	10.00304
"109397"	2013-06-01 22:32:00	12.02	11.49211	11.3983	11.4615	10.70256	10.23589	10.20854	9.99556	10.02217	10.03548	9.99556	10.00813	10.00301
"109398"	2013-06-01 22:34:00	12.02	11.49211	11.41093	11.35698	10.67805	10.28987	10.20854	9.99556	10.00887	10.00887	9.99556	10.05843	10.00154
"109399"	2013-06-01 22:36:00	12.03	11.50475	11.42357	11.39629	10.82307	10.42152	10.20854	9.99556	10.00887	10.00887	9.99556	9.99556	9.9897
"109400"	2013-06-01 22:38:00	12.03	11.50542	11.38567	11.3969	10.83708	10.44814	10.23589	10.00887	10.00887	10.00887	10.00887	10.00813	9.976395
"109401"	2013-06-01 22:40:00	12.03	11.51808	11.38567	11.25117	10.78456	10.43483	10.22331	10.00887	9.99556	10.00887	9.99556	10.00813	10.01488
"109402"	2013-06-01 22:42:00	12.03	11.49214	11.42354	11.36894	10.7159	10.42152	10.20854	10.04884	9.99556	9.99556	9.99556	9.99556	10.02745
"109403"	2013-06-01 22:44:00	12.03	11.50481	11.43617	11.3683	10.63457	10.31505	10.20854	10.04884	10.00887	9.99556	9.99556	10.00813	10.01485
"109404"	2013-06-01 22:46:00	12.03	11.49211	11.38567	11.29176	10.58488	10.39561	10.20851	10.04881	10.00887	9.99556	9.99556	9.99556	10.00227
"109405"	2013-06-01 22:48:00	12.04	11.51872	11.3983	11.30507	10.66335	10.39635	10.30171	10.10204	10.00887	9.99556	9.99556	9.99556	10.00227
"109406"	2013-06-01 22:50:00	12.03	11.51808	11.38567	11.23717	10.68925	10.40895	10.30174	10.20854	10.04884	10.00887	9.99556	10.00813	9.963028
"109407"	2013-06-01 22:52:00	12.04	11.51808	11.41093	11.36897	10.70256	10.42226	10.30174	10.11537	9.99556	9.99556	9.99556	10.00813	10.00218
"109408"	2013-06-01 22:54:00	12.03	11.49214	11.4109	11.39421	10.76842	10.42152	10.27513	10.11534	10.00887	9.99556	9.99556	10.04585	10.00218
"109409"	2013-06-01 22:56:00	12.03	11.49214	11.39827	11.36894	10.92888	10.40895	10.20854	10.06285	9.99556	9.99556	10.00813	10.03328	10.03996
"109410"	2013-06-01 22:58:00	12.04	11.50545	11.4109	11.343	11.02278	10.42152	10.20857	10.04884	10.0222	10.0222	10.00816	10.02074	10.05257
"109411"	2013-06-01 23:00:00	12.03	11.56804	11.42354	11.31706	10.84761	10.42152	10.20857	10.11537	10.0089	10.0089	9.99559	10.00816	10.02739
"109412"	2013-06-01 23:02:00	12.04	11.49211	11.38567	11.35564	10.84761	10.43483	10.28841	10.14195	10.07542	9.99556	9.99556	9.99556	10.02742
"109413"	2013-06-01 23:04:00	12.04	11.49211	11.38567	11.31773	10.91557	10.46147	10.31505	10.08873	10.03548	9.99556	9.99556	10.00813	10.02742
"109414"	2013-06-01 23:06:00	12.04	11.50542	11.39827	11.27913	10.7972	10.38374	10.31505	10.00887	10.00887	9.99556	9.99556	10.00813	10.00218
"109415"	2013-06-01 23:08:00	12.04	11.53206	11.4109	11.32899	10.69066	10.40892	10.31505	10.03548	9.99556	10.02217	9.99556	10.03328	9.976303
"109416"	2013-06-01 23:10:00	12.04	11.50545	11.4362	11.35564	10.74104	10.42152	10.30171	10.11534	10.03548	10.00887	9.99556	10.05843	10.01485
"109417"	2013-06-01 23:12:00	12.04	11.51808	11.3983	11.33037	10.82237	10.40965	10.32835	10.07542	10.10204	9.99556	9.99556	10.00813	10.00227
"109418"	2013-06-01 23:14:00	12.04	11.53142	11.4109	11.35564	10.86159	10.44814	10.31505	10.12868	10.08876	10.02217	9.99556	10.04585	10.02666
"109419"	2013-06-01 23:16:00	12.05	11.54536	11.38564	11.34297	10.84761	10.43483	10.31505	10.10207	10.10207	9.99556	9.99556	10.04585	10.02739
"109420"	2013-06-01 23:18:00	12.05	11.50542	11.4615	11.36827	10.80977	10.47478	10.31505	10.11534	10.04881	10.02217	10.00813	10.05846	10.03999
"109421"	2013-06-01 23:20:00	12.05	11.54271	11.42357	11.42018	10.78102	10.51469	10.31505	10.12868	10.00887	10.04881	10.02071	10.04588	10.01408
"109422"	2013-06-01 23:22:00	12.05	11.51875	11.39827	11.22383	10.7285	10.51476	10.31505	10.08873	10.10204	9.99559	9.99559	9.99559	10.02739
"109423"	2013-06-01 23:24:00	12.06	11.59599	11.44887	11.355	10.72917	10.4615	10.31505	10.11534	10.12868	9.99559	9.99559	10.09621	10.06514
"109424"	2013-06-01 23:26:00	12.06	11.57133	11.43617	11.39494	10.80766	10.58131	10.32835	10.18193	10.10207	10.03551	9.99556	10.071	10.05183
"109425"	2013-06-01 23:28:00	12.06	11.51808	11.42354	11.38094	10.84761	10.56801	10.40822	10.11537	10.11537	9.99556	9.99556	10.03328	10.03926
"109426"	2013-06-01 23:30:00	12.06	11.55867	11.38564	11.32967	10.84761	10.52809	10.32835	10.11534	10.10204	9.99559	10.0089	10.02074	9.988876
"109427"	2013-06-01 23:32:00	12.06	11.54536	11.45018	11.35631	10.83498	10.50221	10.31505	10.07542	10.10204	9.99559	9.99559	10.00816	10.01479
"109428"	2013-06-01 23:34:00	12.06	11.58467	11.38567	11.34233	10.80977	10.50139	10.24846	10.07542	10.11534	9.99556	9.99556	10.03328	10.03999
"109429"	2013-06-01 23:36:00	12.06	11.58534	11.3983	11.38091	10.79713	10.46147	10.28841	10.10204	10.10204	9.99556	10.02144	10.02071	10.01405
"109430"	2013-06-01 23:38:00	12.06	11.56938	11.3983	11.35634	10.84767	10.50145	10.31505	10.20857	10.10207	10.0089	9.99559	10.05846	10.01482
"109431"	2013-06-01 23:40:00	12.07	11.58531	11.38567	11.34166	10.98149	10.4615	10.31505	10.18196	10.11537	9.99559	10.0089	10.02074	10.00218
"109432"	2013-06-01 23:42:00	12.07	11.58467	11.42354	11.34099	11.03404	10.47481	10.3683	10.20854	10.11534	10.02217	9.99556	10.02071	10.00227
"109433"	2013-06-01 23:44:00	12.07	11.58534	11.38564	11.343	10.88896	10.4615	10.42152	10.20854	10.07542	10.00887	9.99556	9.99556	9.9897
"109434"	2013-06-01 23:46:00	12.07	11.59865	11.42488	11.30305	10.82237	10.43483	10.31505	10.10207	10.00887	9.99556	9.99556	10.00887	10.00227
"109435"	2013-06-01 23:48:00	12.07	11.58534	11.42357	11.35634	10.83498	10.44817	10.31505	10.11537	10.08876	9.99556	10.00887	10.00813	10.00154
"109436"	2013-06-01 23:50:00	12.07	11.59865	11.4362	11.32899	10.84758	10.47478	10.42152	10.19524	10.08873	9.99556	10.02217	9.99556	10.03999
"109437"	2013-06-01 23:52:00	12.07	11.59663	11.4362	11.31502	10.88823	10.43483	10.32832	10.14195	10.08873	9.99556	10.00887	9.99556	10.03996
"109438"	2013-06-01 23:54:00	12.08	11.61131	11.38567	11.26314	10.90364	10.39635	10.32835	10.08876	10.04884	9.99559	10.0089	9.99559	10.03996
"109439"	2013-06-01 23:56:00	12.07	11.63661	11.41093	11.355	11.11394	10.43483	10.31505	10.07542	10.10204	9.99559	9.99559	9.99559	10.02739
"109440"	2013-06-01 23:58:00	12.08	11.59865	11.42488	11.28838	11.06139	10.42152	10.31505	10.16862	10.08873	10.02217	9.99556	10.02071	10.00218
"109441"	2013-06-02 00:00:00	12.08	11.59865	11.46352	11.34096	10.94151	10.42152	10.31505	10.15529	10.08873	9.99556	10.00887	9.99556	10.03996
"109442"	2013-06-02 00:02:00	12.07	11.58534	11.39827	11.22517	10.79713	10.42152	10.30171	10.18193	10.02217	9.99556	9.99556	10.00813	9.9897
"109443"	2013-06-02 00:04:00	12.08	11.61131	11.4109	11.31435	10.83498	10.42152	10.31505	10.15529	10.06212	9.99556	9.99556	10.02071	10.01338
"109444"	2013-06-02 00:06:00	12.07	11.57204	11.45085	11.32765	10.82237	10.42152	10.32835	10.14195	10.04881	10.03548	10.00887	10.00813	10.01485
"109445"	2013-06-02 00:08:00	12.08	11.61131	11.39827	11.36827	10.84758	10.42152	10.32835	10.15526	10.06212	9.99556	10.00887	10.02071	10.01485
"109446"	2013-06-02 00:10:00	12.07	11.58534	11.42421	11.35765	10.83498	10.42152	10.31505	10.10204	10.06212	10.00887	9.99556	10.02071	10.02745
"109447"	2013-06-02 00:12:00	12.08	11.53209	11.4109	11.38225	10.94148	10.42152	10.34169	10.12865	10.07542	10.03548	9.99556	9.99556	10.00227
"109448"	2013-06-02 00:14:00	12.08	11.58467	11.4362	11.28975	11.02141	10.42152	10.34169	10.12868	10.08876	10.06212	10.00887	10.05843	10.02742
"109449"	2013-06-02 00:16:00	12.08	11.61131	11.42354	11.3297	11.0081	10.42152	10.34169	10.11537	10.08876	10.03551	10.00887	9.99556	10.00154
"109450"	2013-06-02 00:18:00	12.08	11.58534	11.41158	11.44814	11.06068	10.42152	10.31505	10.11537	10.08873	9.99556	10.06215	10.02071	10.01402
"109451"	2013-06-02 00:20:00	12.08	11.59865	11.39827	11.343	11.04805	10.42152	10.34169	10.04884	10.06215	10.02217	10.06212	9.99556	9.988876
"109452"	2013-06-02 00:22:00	12.08	11.58531	11.47749	11.29112	11.02275	10.42152	10.31505	10.08876	10.03548	10.00887	10.02217	9.99556	9.962967
"109453"	2013-06-02 00:24:00	12.09	11.61131	11.38564	11.23787	11.00743	10.40895	10.31505	10.06212	10.02217	10.02217	9.99556	10.00813	10.02739
"109454"	2013-06-02 00:26:00	12.08	11.59865	11.38567	11.22386	10.92958	10.39638	10.34163	10.09019	9.99556	10.03548	10.00887	9.99556	9.962967
"109455"	2013-06-02 00:28:00	12.09	11.59865	11.43889	11.2119	10.89104	10.40895	10.32832	10.10204	10.00887	9.99556	9.99556	10.00813	9.988876
"109456"	2013-06-02 00:30:00	12.09	11.59865	11.43889	11.35567	11.02208	10.42152	10.3683	10.14198	10.04881	10.04881	9.99556	10.05843	10.03996
"109457"	2013-06-02 00:32:00	12.09	11.59865	11.45219	11.46147	11.04805	10.40895	10.30247	10.12868	10.00887	10.00887	9.99556	9.99556	10.02742
"109458"	2013-06-02 00:34:00	12.09	11.59865	11.41225	11.29045	10.98216	10.42159	10.32835	10.08876	10.04884	10.03551	9.99559	9.99559	10.00148
"109459"	2013-06-02 00:36:00	12.09	11.59865	11.41093	11.22319	10.92891	10.42159	10.31505	10.10207	10.03551	10.08876	9.99559	10.00816	10.03996
"109460"	2013-06-02 00:38:00	12.09	11.59865	11.38567	11.19789	10.80977	10.40895	10.3683	10.07542	10.00887	10.02217	9.99556	9.99556	9.9897
"109461"	2013-06-02 00:40:00	12.1	11.59865	11.4655	11.21123	10.80977	10.40895	10.30244	10.10207	10.02217	10.04881	9.99556	9.99556	10.00227
"109462"	2013-06-02 00:42:00	12.1	11.59865	11.42558	11.26448	10.78456	10.39638	10.42152	10.12941	9.99556	10.00887	9.99556	9.99556	9.988937
"109463"	2013-06-02 00:44:00	12.1	11.59865	11.42558	11.18593	10.8658	10.4489	10.39638	10.10204	10.00887	10.00887	9.99556	9.99556	9.975632
"109464"	2013-06-02 00:46:00	12.1	11.59865	11.41158	11.19859	10.75932	10.39781	10.39638	10.10207	10.03551	9.99556	9.99556	9.99556	9.975632
"109465"	2013-06-02 00:48:00	12.1	11.59865	11.42558	11.18529	10.75929	10.40895	10.39638	10.08949	10.03551	9.99556	9.99556	9.99556	9.936386
"109466"	2013-06-02 00:50:00	12.1	11.59865	11.38564	11.22588	10.74672	10.42226	10.39638	10.19524	10.02217	10.02217	9.99556	9.99556	9.976303
"109467"	2013-06-02 00:52:00	12.1	11.59865	11.38564	11.18529	10.77052	10.48808	10.40895	10.11537	10.04881	10.07542	9.99556	9.99556	9.989639
"109468"	2013-06-02 00:54:00	12.1	11.59865	11.3983	11.17262	10.82237	10.49098	10.42152	10.19524	10.04881	10.04881	9.99556	9.99556	9.989639
"109469"	2013-06-02 00:56:00	12.1	11.59865	11.41161	11.28838	10.91624	10.56871	10.42152	10.18193	10.02217	10.06212	9.99556	10.05846	10.00218
"109470"	2013-06-02 00:58:00	12.1	11.59865	11.38567	11.23921	10.87843	10.52953	10.42152	10.19524	10.02217	10.04881	9.99556	9.99556	9.988907
"109471"	2013-06-02 01:00:00	12.09	11.59865	11.39894	11.27641	10.83498	10.52879	10.42152	10.19524	10.06212	9.99556	9.99556	10.00813	10.01485
"109472"	2013-06-02 01:02:00	12.09	11.59865	11.38564	11.18529	10.8224	10.5554	10.42152	10.20854	10.08873	10.00887	9.99556	9.99556	9.96376
"109473"	2013-06-02 01:04:00	12.1	11.59865	11.38564	11.19786	10.80977	10.62129	10.42152	10.20854	10.03548	9.99556	9.99556	9.99556	10.00148
"109474"	2013-06-02 01:06:00	12.1	11.59865	11.38567	11.19865	10.94151	10.60863	10.42152	10.20854	10.02217	9.99556	9.99556	9.99556	9.949722
"109475"	2013-06-02 01:08:00	12.09	11.59865	11.39897	11.18535	10.94148	10.62196	10.42152	10.27583	10.03548	9.99556	9.99556	10.02071	10.01485
"109476"	2013-06-02 01:10:00	12.09	11.59865	11.49211	11.19786	10.89104	10.56944	10.42152	10.31505	10.10204	9.99559	9.99559	10.00816	10.00148
"109477"	2013-06-02 01:12:00	12.09	11.59865	11.3983	11.21056	10.84969	10.59462	10.40895	10.20854	10.07542	10.0089	9.99559	9.99559	9.976303
"109478"	2013-06-02 01:14:00	12.09	11.59865	11.3983	11.21053	10.94154	10.60796	10.42152	10.20854	9.99559	9.99559	9.99559	9.99559	10.00218
"109479"	2013-06-02 01:16:00	12.09	11.59865	11.38567	11.18526	10.89107	10.59532	10.42152	10.24846	10.04884	9.99559	9.99559	9.99559	9.962967
"109480"	2013-06-02 01:18:00	12.09	11.59865	11.38567	11.18529	10.89104	10.58131	10.42152	10.23515	10.11534	10.00887	9.99556	9.99556	9.962997
"109481"	2013-06-02 01:20:00	12.09	11.59865	11.43889	11.19786	10.96956	10.60863	10.42152	10.19597	10.12868	9.99556	9.99556	9.99556	9.974838
"109482"	2013-06-02 01:22:00	12.08	11.59865	11.42357	11.22316	10.94154	10.63457	10.40895	10.20854	10.11537	9.99556	9.99556	10.02071	10.01335
"109483"	2013-06-02 01:24:00	12.09	11.59865	11.49211	11.18529	10.92894	10.62199	10.42152	10.22185	10.07542	9.99556	9.99556	9.99556	9.989639
"109484"	2013-06-02 01:26:00	12.08	11.59865	11.38567	11.17262	10.87843	10.62199	10.42152	10.26253	10.0222	9.99556	9.99556	9.99556	9.988876
"109485"	2013-06-02 01:28:00	12.08	11.59865	11.38567	11.17262	10.86583	10.63457	10.40895	10.24922	9.99556	9.99556	9.99556	9.99556	9.976303
"109486"	2013-06-02 01:30:00	12.08	11.59865	11.47881	11.17262	10.8784	10.60939	10.40895	10.26176	10.00887	9.99556	9.99556	9.99556	9.976334
"109487"	2013-06-02 01:32:00	12.08	11.59865	11.45219	11.17262	10.97234	10.60939	10.40895	10.2751	9.99556	9.99556	9.99556	9.99556	9.988907
"109488"	2013-06-02 01:34:00	12.08	11.59865	11.4655	11.19786	10.95552	10.59462	10.40892	10.26253	10.03548	9.99556	9.99556	9.99556	10.00218
"109489"	2013-06-02 01:36:00	12.08	11.59865	11.34569	11.17262	10.90437	10.50502	10.40895	10.2751	10.00887	9.99556	9.99556	9.99556	9.989639
"109490"	2013-06-02 01:38:00	12.07	11.59865	11.4655	11.18526	10.86583	10.46437	10.3838	10.28844	9.996323	9.99559	9.99559	9.99559	9.976303
"109491"	2013-06-02 01:40:00	12.08	11.59865	11.38564	11.18529	10.98216	10.6346	10.50145	10.23518	10.07542	9.99559	9.99559	9.99559	10.01552
"109492"	2013-06-02 01:42:00	12.07	11.58531	11.39894	11.18529	10.98488	10.6346	10.47701	10.2618	10.10207	9.99556	9.99556	9.99556	9.936356
"109493"	2013-06-02 01:44:00	12.07	11.59865	11.39894	11.19786	10.99751	10.62199	10.5547	10.27513	10.07542	9.99556	9.99556	10.00813	10.00218
"109494"	2013-06-02 01:46:00	12.07	11.59865	11.4109	11.26106	11.12724	10.63457	10.55464	10.27513	10.10204	9.99556	9.99556	10.04588	10.06517
"109495"	2013-06-02 01:48:00	12.07	11.58534	11.4109	11.23576	11.07603	10.60863	10.55464	10.31505	10.10204	9.99556	9.99556	10.00813	10.00227
"109496"	2013-06-02 01:50:00	12.07	11.58534	11.39827	11.21053	10.95552	10.60796	10.59462	10.31505	10.07542	9.99556	9.99556	10.04585	10.06514
"109497"	2013-06-02 01:52:00	12.07	11.55873	11.38564	11.23579	10.96812	10.62126	10.58131	10.30174	10.10207	9.99556	9.99556	9.99556	9.962997
"109498"	2013-06-02 01:54:00	12.07	11.61131	11.38564	11.18529	11.09071	10.63457	10.56801	10.30174	10.12868	9.99556	9.99556	9.99556	9.949692
"109499"	2013-06-02 01:56:00	12.07	11.59865	11.39894	11.18529	11.06477	10.59676	10.52879	10.31505	10.14198	9.99556	9.99556	9.99556	9.962997
"109500"	2013-06-02 01:58:00	12.07	11.59865	11.38567	11.19789	11.12929	10.62199	10.58128	10.28917	10.07542	9.99556	9.99556	9.99556	9.936356
"109501"	2013-06-02 02:00:00	12.06	11.59865	11.41225	11.17262	11.06612	10.61012	10.5295	10.28914	10.07542	9.99556	9.99556	9.99556	9.989639
"109502"	2013-06-02 02:02:00	12.06	11.53206	11.38567	11.19786	11.06407	10.63457	10.56801	10.31505	10.08946	9.99556	9.99556	10.00816	10.00227
"109503"	2013-06-02 02:04:00	12.06	11.59865	11.38567	11.21056	11.12929	10.60936	10.58272	10.31505	10.10204	9.99556	9.99556	10.00813	9.9897
"109504"	2013-06-02 02:06:00	12.06	11.59865	11.38564	11.19786	11.10201	10.6346	10.55467	10.31505	10.10207	9.99556	9.99556	9.99556	9.962997
"109505"	2013-06-02 02:08:00	12.06	11.61134	11.39827	11.17262	11.10405	10.6479	10.62129	10.28914	10.10207	9.99556	9.99556	9.99556	9.949692
"109506"	2013-06-02 02:10:00	12.06	11.59865	11.38567	11.17262	11.14195	10.64787	10.62126	10.31505	10.10204	9.99556	9.99556	9.99556	9.962997
"109507"	2013-06-02 02:12:00	12.06	11.57204	11.38567	11.18529	11.14195	10.72774	10.60863	10.31505	10.07619	9.99556	9.99556	9.99556	10.01482
"109508"	2013-06-02 02:14:00	12.06	11.59865	11.38567	11.18529	11.11668	10.67665	10.62126	10.31502	10.04881	9.99556	9.99556	9.99556	9.976334
"109509"	2013-06-02 02:16:00	12.06	11.55867	11.39894	11.18529	11.12929	10.76842	10.59535	10.34163	10.06285	9.99556	9.99556	9.99556	9.976334
"109510"	2013-06-02 02:18:00	12.06	11.59865	11.38564	11.17262	11.14195	10.7299	10.58202	10.31502	10.11534	9.99556	9.99556	9.99556	9.989639
"109511"	2013-06-02 02:20:00	12.06	11.58534	11.38564	11.21053	11.11598	10.70186	10.60863	10.31502	10.12865	9.99556	9.99556	9.99556	9.98967
"109512"	2013-06-02 02:22:00	12.06	11.57201	11.41225	11.21056	11.14195	10.80836	10.6346	10.32835	10.14195	9.99556	9.99556	9.99556	10.00078
"109513"	2013-06-02 02:24:00	12.05	11.50478	11.4109	11.24846	11.15459	10.80763	10.62129	10.31505	10.20854	9.99556	9.99556	10.02071	10.03999
"109514"	2013-06-02 02:26:00	12.05	11.54539	11.3983	11.21056	11.12929	10.75511	10.63457	10.30174	10.10204	9.99556	9.99556	10.03328	10.00227
"109515"	2013-06-02 02:28:00	12.05	11.55873	11.38567	11.21056	11.14195	10.74107	10.63457	10.2751	10.10204	9.99556	9.99556	10.02071	10.02742
"109516"	2013-06-02 02:30:00	12.05	11.58534	11.3983	11.18529	11.11668	10.74107	10.63457	10.31502	10.10204	9.99556	9.99556	9.99556	9.9897
"109517"	2013-06-02 02:32:00	12.05	11.58531	11.3983	11.18529	11.11668	10.74181	10.60863	10.31502	10.14195	9.99556	9.99556	10.00813	10.00227
"109518"	2013-06-02 02:34:00	12.05	11.53206	11.4109	11.22316	11.15459	10.71513	10.62126	10.31505	10.31505	9.99556	9.99556	10.00813	10.00227
"109519"	2013-06-02 02:36:00	12.05	11.57201	11.39827	11.18526	11.12862	10.74104	10.63457	10.31505	10.31505	10.00887	9.99556	10.00813	10.0023
"109520"	2013-06-02 02:38:00	12.05	11.53206	11.42354	11.22316	11.12791	10.74107	10.62199	10.34169	10.31505	9.99556	9.99556	9.99556	10.02742
"109521"	2013-06-02 02:40:00	12.05	11.50542	11.41158	11.22316	11.14195	10.71446	10.62196	10.3683	10.31505	9.99556	9.99556	10.05843	10.02742
"109522"	2013-06-02 02:42:00	12.05	11.59865	11.39894	11.18526	11.11665	10.67522	10.60936	10.3683	10.34169	9.99556	9.99556	9.99556	9.989639
"109523"	2013-06-02 02:44:00	12.05	11.59865	11.45216	11.17259	11.07942	10.59816	10.57085	10.2906	10.28987	9.99556	9.99556	9.99556	9.976303
"109524"	2013-06-02 02:46:00	12.05	11.58531	11.41225	11.17262	11.09138	10.66335	10.6479	10.355	10.30244	9.99556	9.99556	9.99556	9.989639
"109525"	2013-06-02 02:48:00	12.04	11.54536	11.3983	11.17262	11.09138	10.77193	10.6346	10.3683	10.31505	9.99556	9.99556	9.99556	9.976303
"109526"	2013-06-02 02:50:00	12.04	11.58534	11.38567	11.18529	11.06612	10.83498	10.61009	10.42152	10.32832	9.99556	9.99556	9.99556	9.976334
"109527"	2013-06-02 02:52:00	12.04	11.57204	11.38567	11.18529	11.12929	10.79713	10.6227	10.42152	10.31502	9.99556	9.99556	9.99556	10.00301
"109528"	2013-06-02 02:54:00	12.04	11.58531	11.39827	11.19786	11.07878	10.71587	10.62196	10.39561	10.31502	9.99556	9.99556	9.99556	9.988876
"109529"	2013-06-02 02:56:00	12.05	11.54539	11.30577	11.17262	11.14192	10.67592	10.63527	10.40822	10.30171	9.99556	9.99556	9.99556	9.989639
"109530"	2013-06-02 02:58:00	12.04	11.57204	11.27913	11.17262	11.09138	10.71587	10.63527	10.42152	10.31505	9.99556	9.99556	9.99556	9.963028
"109531"	2013-06-02 03:00:00	12.03	11.53209	11.33235	11.19786	11.10402	10.68996	10.64861	10.42152	10.24846	9.99556	9.99556	9.99556	9.9897
"109532"	2013-06-02 03:02:00	12.04	11.54539	11.33238	11.17262	11.06612	10.718	10.62267	10.38231	10.19524	9.99556	9.99556	9.99556	9.989639
"109533"	2013-06-02 03:04:00	12.04	11.57204	11.33238	11.17262	11.09138	10.74251	10.66191	10.3683	10.19524	9.99556	9.99556	9.99556	10.00294
"109534"	2013-06-02 03:06:00	12.04	11.55873	11.33238	11.17262	11.07878	10.74181	10.66191	10.3683	10.10204	9.99556	9.99556	9.99556	10.01558
"109535"	2013-06-02 03:08:00	12.04	11.50545	11.37233	11.21053	11.12929	10.71516	10.64787	10.3683	10.10204	9.99556	9.99556	9.99556	10.02742
"109536"	2013-06-02 03:10:00	12.04	11.49214	11.38567	11.21056	11.11668	10.74104	10.63457	10.40822	10.12868	9.99556	9.99556	10.03331	9.976395
"109537"	2013-06-02 03:12:00	12.03	11.49214	11.31841	11.18529	11.10405	10.71584	10.63457	10.42152	10.10204	9.99556	9.99556	10.00813	9.988937
"109538"	2013-06-02 03:14:00	12.04	11.53209	11.38496	11.18526	11.12932	10.72914	10.66118	10.42152	10.10204	9.99556	9.99556	9.99556	9.9897
"109539"	2013-06-02 03:16:00	12.04	11.51875	11.41093	11.21056	11.12932	10.76842	10.58205	10.42152	10.08873	9.99556	9.99556	9.99556	10.01558
"109540"	2013-06-02 03:18:00	12.04	11.50545	11.4109	11.19786	11.14195	10.74184	10.62126	10.40895	10.10207	9.99556	9.99556	9.99556	9.98967
"109541"	2013-06-02 03:20:00	12.04	11.51875	11.38567	11.17262	11.11668	10.65071	10.58128	10.40895	10.04881	9.99556	9.99556	9.99556	9.9897
"109542"	2013-06-02 03:22:00	12.04	11.55867	11.38567	11.17262	11.09138	10.74107	10.6479	10.40901	10.08876	9.99556	9.99556	9.99556	10.00227
"109543"	2013-06-02 03:24:00	12.03	11.57201	11.33238	11.17262	11.06612	10.70326	10.64861	10.42159	10.01036	9.982986	9.99556	9.99556	9.9897
"109544"	2013-06-02 03:26:00	12.04	11.55867	11.35902	11.17262	11.07878	10.71657	10.6353	10.42152	10.06212	9.99556	9.99556	9.99556	9.976334
"109545"	2013-06-02 03:28:00	12.04	11.50542	11.35902	11.18529	11.09209	10.74251	10.62196	10.42152	10.03621	9.99556	9.99556	9.99556	9.962997
"109546"	2013-06-02 03:30:00	12.04	11.54539	11.37233	11.17262	11.07878	10.75581	10.60942	10.39638	10.00887	9.99556	9.99556	9.99556	9.962997
"109547"	2013-06-02 03:32:00	12.04	11.57204	11.37233	11.17262	11.12929	10.71724	10.6346	10.40822	10.04881	9.99556	9.99556	9.99556	9.976395
"109548"	2013-06-02 03:34:00	12.04	11.51875	11.31908	11.17262	11.10405	10.82167	10.6479	10.42152	9.982986	9.99556	9.99556	9.99556	9.936386
"109549"	2013-06-02 03:36:00	12.04	11.50545	11.29247	11.17262	11.10402	10.82237	10.71446	10.42152	10.01033	9.99556	9.99556	9.99556	9.949692
"109550"	2013-06-02 03:38:00	12.04	11.59865	11.27916	11.18529	11.07878	10.79713	10.70186	10.40895	10.02364	9.99556	9.99556	9.99556	9.989639
"109551"	2013-06-02 03:40:00	12.03	11.57204	11.31837	11.17262	11.06612	10.7719	10.68785	10.40895	9.982986	9.99556	9.99556	9.99556	9.976303
"109552"	2013-06-02 03:42:00	12.04	11.58531	11.26579	11.17262	11.07878	10.77193	10.67665	10.38377	10.02217	9.99556	9.99556	9.99556	9.976334
"109553"	2013-06-02 03:44:00	12.04	11.49211	11.38564	11.18593	11.10405	10.82237	10.66121	10.40822	10.03548	9.99556	9.99556	10.00813	9.9897
"109554"	2013-06-02 03:46:00	12.04	11.50478	11.37166	11.29176	11.14195	10.78242	10.6479	10.39488	10.04881	9.99556	9.99556	9.99556	9.989639
"109555"	2013-06-02 03:48:00	12.04	11.49211	11.3983	11.22316	11.15459	10.79573	10.72777	10.42152	10.02217	9.99556	9.99556	9.99556	10.01482
"109556"	2013-06-02 03:50:00	12.04	11.54536	11.29247	11.18526	11.07878	10.79646	10.70186	10.39491	9.99556	9.99556	9.99556	9.99556	9.989639
"109557"	2013-06-02 03:52:00	12.04	11.55867	11.31905	11.18526	11.09138	10.70326	10.72777	10.35567	9.982986	9.99556	9.99556	9.99556	9.989639
"109558"	2013-06-02 03:54:00	12.04	11.53206	11.34569	11.17262	11.06541	10.71587	10.70186	10.34169	9.99556	9.99556	9.99556	9.99556	9.976303
"109559"	2013-06-02 03:56:00	12.04	11.53206	11.31905	11.17262	11.10405	10.67805	10.74107	10.32835	10.02217	9.99556	9.99556	9.99556	10.00221
"109560"	2013-06-02 03:58:00	12.03	11.49214	11.29243	11.21056	11.14195	10.75441	10.70116	10.39491	10.0222	9.99559	9.99559	9.99559	10.00218
"109561"	2013-06-02 04:00:00	12.03	11.49214	11.33235	11.19789	11.12929	10.80763	10.7411	10.42152	10.03551	9.99559	9.99559	9.99559	10.00148
"109562"	2013-06-02 04:02:00	12.03	11.50542	11.31905	11.18529	11.12932	10.82237	10.71513	10.42152	10.08873	9.99556	9.99556	9.99556	9.9897
"109563"	2013-06-02 04:04:00	12.03	11.49211	11.3051	11.18526	11.12929	10.82237	10.74104	10.42152	10.04881	9.99556	9.99556	9.99556	10.00301
"109564"	2013-06-02 04:06:00	12.03	11.51875	11.30577	11.18526	11.09138	10.80977	10.69066	10.40892	10.07542	9.99556	9.99556	10.00813	9.976273
"109565"	2013-06-02 04:08:00	12.02	11.51875	11.30577	11.19926	11.12929	10.79433	10.74104	10.42152	10.04881	9.99556	9.99556	9.99556	9.976303
"109566"	2013-06-02 04:10:00	12.02	11.49214	11.29243	11.18529	11.06551	10.71727	10.7285	10.42152	10.06212	9.99556	9.99556	9.99556	9.962967
"109567"	2013-06-02 04:12:00	12.02	11.49214	11.39827	11.17262	11.08937	10.74104	10.74104	10.30247	10.07542	9.99556	9.99556	9.99556	9.989639
"109568"	2013-06-02 04:14:00	12.02	11.50481	11.39827	11.31639	11.12862	10.75444	10.72777	10.30174	10.03551	10.00887	9.99556	9.99556	9.976273
"109569"	2013-06-02 04:16:00	12.03	11.49214	11.38564	11.18526	11.11665	10.74107	10.74107	10.28844	10.1021	10.0222	9.99556	9.99556	9.989639
"109570"	2013-06-02 04:18:00	12.03	11.49211	11.38567	11.27644	11.12862	10.75441	10.71516	10.24846	10.12868	10.07542	9.99556	10.00813	9.988174
"109571"	2013-06-02 04:20:00	12.03	11.50478	11.38496	11.2252	11.14055	10.71587	10.68855	10.24846	10.08873	10.10204	9.99556	10.00813	10.00227
"109572"	2013-06-02 04:22:00	12.03	11.50545	11.29243	11.32967	11.07671	10.72853	10.7159	10.31505	10.07542	10.02217	9.99556	9.99556	9.976303
"109573"	2013-06-02 04:24:00	12.03	11.49214	11.38493	11.27913	11.10338	10.71516	10.7411	10.24846	10.08873	10.08873	9.99556	9.99556	10.00218
"109574"	2013-06-02 04:26:00	12.03	11.50545	11.33238	11.25185	11.10338	10.72847	10.72847	10.24846	10.10204	10.12865	9.99556	10.00813	9.9897
"109575"	2013-06-02 04:28:00	12.02	11.50478	11.37233	11.19789	11.09077	10.74104	10.74104	10.30171	10.1028	10.06212	9.99556	9.99556	9.9897
"109576"	2013-06-02 04:30:00	12.02	11.49214	11.33238	11.21123	11.11464	10.80763	10.74107	10.30174	10.10204	10.08873	9.99556	10.02074	10.00151
"109577"	2013-06-02 04:32:00	12.03	11.49214	11.34572	11.31908	11.16719	10.84758	10.71516	10.32835	10.06212	10.00887	9.99556	9.99556	9.9897
"109578"	2013-06-02 04:34:00	12.03	11.50545	11.35902	11.34572	11.10402	10.82237	10.74107	10.30174	10.10204	9.99556	9.99556	10.00813	9.989639
"109579"	2013-06-02 04:36:00	12.02	11.49214	11.37233	11.19859	11.09138	10.80977	10.72777	10.27657	10.06285	9.99556	9.99556	9.99556	9.989639
"109580"	2013-06-02 04:38:00	12.02	11.55867	11.35899	11.2252	11.09138	10.79713	10.74104	10.32835	10.03621	9.99556	9.99556	9.99556	9.976273
"109581"	2013-06-02 04:40:00	12.02	11.51872	11.33235	11.17262	11.12929	10.84761	10.71584	10.20857	10.04881	9.99556	9.99556	9.99556	9.989639
"109582"	2013-06-02 04:42:00	12.01	11.51872	11.34569	11.18526	11.15459	10.84761	10.72777	10.12868	10.03548	10.00887	9.99556	9.99556	9.962967
"109583"	2013-06-02 04:44:00	12.02	11.50542	11.38564	11.18529	11.14195	10.84761	10.71449	10.20854	10.04881	9.99556	9.99556	10.00813	9.949661
"109584"	2013-06-02 04:46:00	12.01	11.49211	11.3983	11.21056	11.16719	10.84767	10.72777	10.31505	10.11537	9.99556	9.99556	9.99556	9.988907
"109585"	2013-06-02 04:48:00	12.01	11.49211	11.38567	11.22386	11.11665	10.82243	10.71516	10.30174	10.04955	10.00887	9.99556	10.00813	9.9897
"109586"	2013-06-02 04:50:00	12.01	11.50545	11.38567	11.17262	11.12929	10.82237	10.72774	10.31505	10.06212	9.99556	9.99556	9.99556	10.00227
"109587"	2013-06-02 04:52:00	12.01	11.49214	11.37233	11.17262	11.07878	10.78456	10.71587	10.38377	10.02293	9.99556	9.99556	9.99556	10.00301
"109588"	2013-06-02 04:54:00	12.01	11.49214	11.38567	11.17262	11.07878	10.82237	10.72847	10.40895	10.08873	9.99556	9.99556	10.00813	9.9897
"109589"	2013-06-02 04:56:00	11.99	11.49214	11.38496	11.17262	11.09135	10.78456	10.71587	10.40895	10.07542	9.99556	9.99556	9.99556	9.976334
"109590"	2013-06-02 04:58:00	12	11.50542	11.27913	11.17262	11.07878	10.78456	10.74107	10.42152	10.06212	9.99556	9.99556	9.99556	9.976334
"109591"	2013-06-02 05:00:00	12.01	11.49211	11.39827	11.17262	11.15459	10.84761	10.74107	10.31505	10.02217	10.00887	9.99556	10.00813	10.00227
"109592"	2013-06-02 05:02:00	12.01	11.49211	11.38564	11.4615	11.11668	10.83498	10.74107	10.40892	10.00887	9.99556	9.99556	10.00813	9.976273
"109593"	2013-06-02 05:04:00	12.01	11.49211	11.38564	11.23787	11.12929	10.84758	10.74107	10.42152	10.06212	10.04881	9.99556	9.99556	9.962265
"109594"	2013-06-02 05:06:00	12.01	11.49214	11.39827	11.41023	11.15459	10.83498	10.74104	10.38161	10.07542	10.08873	9.99556	9.99556	9.988876
"109595"	2013-06-02 05:08:00	12	11.49214	11.3723	11.17262	11.14195	10.82237	10.74104	10.22185	10.08873	10.07542	9.99556	9.99556	9.976303
"109596"	2013-06-02 05:10:00	12.01	11.49211	11.38564	11.18526	11.09138	10.84761	10.74107	10.15529	10.08873	10.06215	9.99559	10.04588	9.988144
"109597"	2013-06-02 05:12:00	11.99	11.49211	11.42357	11.24846	11.12929	10.82237	10.74107	10.12868	10.10204	10.03551	9.99559	10.02074	9.975601
"109598"	2013-06-02 05:14:00	12.01	11.49214	11.3983	11.22319	11.11598	10.84761	10.74104	10.11534	10.08873	10.00963	9.99556	10.00813	10.00227
"109599"	2013-06-02 05:16:00	12	11.49214	11.38567	11.26448	11.15459	10.84761	10.72847	10.30174	10.08873	10.03548	9.99556	10.00813	9.988937
"109600"	2013-06-02 05:18:00	12.01	11.49214	11.38567	11.21257	11.10408	10.84758	10.74107	10.40892	10.08876	10.00887	9.99556	9.99556	9.987442
"109601"	2013-06-02 05:20:00	12.01	11.49214	11.37233	11.33174	11.11668	10.83498	10.75441	10.44814	10.07542	10.00887	9.99556	9.99556	9.976303
"109602"	2013-06-02 05:22:00	12.01	11.49211	11.39827	11.31703	11.14195	10.84761	10.74107	10.40895	10.10204	9.99556	9.99556	9.99556	10.01479
"109603"	2013-06-02 05:24:00	12	11.49211	11.38564	11.39827	11.12929	10.8224	10.74107	10.46147	10.10204	10.00887	9.99556	10.00813	9.962265
"109604"	2013-06-02 05:26:00	12.01	11.49214	11.37163	11.32899	11.14055	10.84761	10.7411	10.63457	10.10207	10.02217	9.99556	10.00813	10.00148
"109605"	2013-06-02 05:28:00	12	11.49214	11.38564	11.39827	11.09001	10.84761	10.7411	10.5547	10.12868	10.00887	9.99556	9.99556	9.936356
"109606"	2013-06-02 05:30:00	12	11.49214	11.38567	11.44887	11.10271	10.84758	10.7411	10.40895	10.10207	9.99556	9.99556	10.00813	9.9897
"109607"	2013-06-02 05:32:00	11.99	11.49214	11.3983	11.31773	11.04875	10.83498	10.72853	10.42152	10.10207	9.99556	9.99556	10.00813	9.936417
"109608"	2013-06-02 05:34:00	12	11.49211	11.38564	11.19923	11.07878	10.83498	10.75441	10.42152	10.10204	9.99556	9.99556	9.99556	9.976273
"109609"	2013-06-02 05:36:00	12	11.49211	11.38564	11.21053	11.14122	10.84758	10.74107	10.2751	10.07542	9.99556	10.00887	9.99556	9.936325
"109610"	2013-06-02 05:38:00	12	11.49214	11.38564	11.18526	11.05281	10.80977	10.75441	10.39491	10.08873	10.03548	9.99556	9.99556	9.936386
"109611"	2013-06-02 05:40:00	12.01	11.49214	11.4109	11.18526	11.04875	10.78242	10.74107	10.32835	10.10204	10.04881	9.99556	10.00813	10.00227
"109612"	2013-06-02 05:42:00	12.01	11.49211	11.39827	11.44887	11.06206	10.80763	10.71446	10.46147	10.08873	10.08873	9.99556	10.00813	10.03996
"109613"	2013-06-02 05:44:00	12.01	11.49211	11.38564	11.42357	11.088	10.84761	10.74104	10.42152	10.10204	10.10204	9.99556	10.02071	9.975571
"109614"	2013-06-02 05:46:00	12.01	11.49214	11.38564	11.29243	11.03813	10.79713	10.75441	10.42152	10.08946	10.06212	9.99556	9.99556	9.92308
"109615"	2013-06-02 05:48:00	12.01	11.49214	11.38564	11.30574	11.05281	10.77193	10.71727	10.22185	10.10204	10.00887	9.99556	9.99556	9.935623
"109616"	2013-06-02 05:50:00	12.01	11.49214	11.37233	11.17262	11.01152	10.82237	10.7285	10.40892	10.11534	10.02217	9.99556	9.99556	9.976334
"109617"	2013-06-02 05:52:00	12	11.50545	11.35902	11.30577	11.03954	10.83498	10.72917	10.20927	10.10204	10.02217	9.99556	9.99556	9.949692
"109618"	2013-06-02 05:54:00	12.01	11.49214	11.35902	11.38567	11.0894	10.82237	10.74178	10.39635	10.08873	10.07542	9.99556	9.99556	9.936356
"109619"	2013-06-02 05:56:00	12.01	11.50545	11.33238	11.37233	11.06477	10.80977	10.79503	10.42152	10.08949	10.06212	9.99556	9.99556	9.962997
"109620"	2013-06-02 05:58:00	12.01	11.49214	11.38564	11.39827	11.02489	10.83501	10.72917	10.42152	10.11537	10.08876	9.99556	9.99556	9.962997
"109621"	2013-06-02 06:00:00	12.01	11.49214	11.38564	11.39827	11.03951	10.79713	10.74321	10.39638	10.1028	10.10207	9.99556	10.00813	9.962265
"109622"	2013-06-02 06:02:00	12.01	11.49211	11.38564	11.39827	11.05281	10.79713	10.71657	10.42152	10.10207	10.11537	9.99556	9.99556	9.976303
"109623"	2013-06-02 06:04:00	12.03	11.49211	11.38564	11.38564	11.03816	10.82237	10.76842	10.42152	10.08949	10.08876	9.99556	9.99556	9.989639
"109624"	2013-06-02 06:06:00	12.04	11.49214	11.38564	11.43758	11.00948	10.84761	10.74104	10.42152	10.08873	10.06212	9.99556	9.99556	10.00218
"109625"	2013-06-02 06:08:00	12.04	11.49214	11.39827	11.44884	11.04805	10.84761	10.75438	10.40822	10.10204	10.03548	9.99556	10.00813	9.976303
"109626"	2013-06-02 06:10:00	12.03	11.49211	11.38567	11.42357	11.02281	10.83498	10.7285	10.42152	10.10207	9.99556	9.99556	10.00813	9.976303
"109627"	2013-06-02 06:12:00	12.03	11.49211	11.38567	11.4362	10.99687	10.80904	10.74107	10.31505	10.11537	10.02217	9.99556	9.99556	10.00148
"109628"	2013-06-02 06:14:00	12.03	11.49214	11.3983	11.42357	10.99757	10.80977	10.74181	10.31505	10.10204	10.02217	9.99556	10.00813	9.976334
"109629"	2013-06-02 06:16:00	12.03	11.49214	11.3983	11.38567	11.03609	10.82237	10.7285	10.42152	10.08873	10.00887	9.99556	9.99556	9.963028
"109630"	2013-06-02 06:18:00	12.04	11.49211	11.38567	11.41093	11.03612	10.84758	10.75444	10.42152	10.12868	10.00887	9.99556	9.99556	9.962265
"109631"	2013-06-02 06:20:00	12.03	11.49211	11.3983	11.41093	11.05013	10.79713	10.76842	10.40892	10.08876	10.00887	9.99556	9.99556	9.975601
"109632"	2013-06-02 06:22:00	12.03	11.50545	11.41093	11.44887	11.088	10.84761	10.74104	10.42152	10.12865	10.04881	9.99556	10.02071	9.962296
"109633"	2013-06-02 06:24:00	12.03	11.50545	11.38567	11.41093	11.10338	10.83498	10.75441	10.42152	10.11537	10.03548	9.99556	9.99556	10.00078
"109634"	2013-06-02 06:26:00	12.03	11.49214	11.39827	11.44884	11.02278	10.83498	10.75511	10.42152	10.12865	10.03548	10.00887	10.02071	9.975632
"109635"	2013-06-02 06:28:00	12.02	11.50545	11.4109	11.42354	11.01018	10.84758	10.75511	10.42152	10.14195	10.07542	9.99556	9.99556	9.949692
"109636"	2013-06-02 06:30:00	12.03	11.49214	11.38564	11.35899	10.94637	10.79716	10.69136	10.37117	10.08876	10.03551	9.99556	9.99556	9.962967
"109637"	2013-06-02 06:32:00	12.03	11.54539	11.38564	11.33235	10.9716	10.77193	10.7299	10.42152	10.10207	10.08876	9.99556	9.99556	9.975601
"109638"	2013-06-02 06:34:00	12.03	11.49211	11.38564	11.33235	10.98488	10.83501	10.75508	10.42152	10.12868	10.11534	9.99556	10.00813	9.936356
"109639"	2013-06-02 06:36:00	12.03	11.50542	11.4109	11.41023	11.03542	10.84761	10.75438	10.47551	10.16862	10.11534	9.99556	10.03328	10.01479
"109640"	2013-06-02 06:38:00	12.03	11.49214	11.38564	11.4109	11.06068	10.83501	10.78102	10.47481	10.12868	10.10207	10.00887	9.99556	9.962997
"109641"	2013-06-02 06:40:00	12.03	11.51875	11.39827	11.4109	11.01015	10.84761	10.75441	10.48811	10.15529	10.07542	9.99556	9.99556	9.936356
"109642"	2013-06-02 06:42:00	12.04	11.50542	11.38564	11.42357	11.04875	10.84767	10.74107	10.42152	10.11537	10.10207	10.00887	10.00813	9.988907
"109643"	2013-06-02 06:44:00	12.03	11.49211	11.39827	11.38564	11.05217	10.83504	10.80766	10.42152	10.10207	10.08876	9.99556	10.00813	9.963028
"109644"	2013-06-02 06:46:00	12.04	11.49211	11.3983	11.41093	11.04805	10.83498	10.75441	10.42152	10.12865	10.10204	9.99556	10.02071	9.988876
"109645"	2013-06-02 06:48:00	12.04	11.50542	11.3983	11.41093	11.02345	10.83498	10.76772	10.40822	10.18193	10.12868	10.00887	10.03328	10.01482
"109646"	2013-06-02 06:50:00	12.05	11.53206	11.3983	11.42357	11.04805	10.86095	10.78102	10.34169	10.16859	10.10204	9.99556	9.99556	10.01485
"109647"	2013-06-02 06:52:00	12.05	11.53206	11.38567	11.41093	11.02278	10.82237	10.83427	10.40822	10.15526	10.10204	9.99556	9.99556	9.963791
"109648"	2013-06-02 06:54:00	12.05	11.50545	11.42357	11.47414	11.04805	10.84758	10.76772	10.3683	10.20854	10.14198	9.99556	10.02071	10.03923
"109649"	2013-06-02 06:56:00	12.05	11.54539	11.38567	11.41093	11.03542	10.82237	10.83498	10.40892	10.18193	10.11534	10.00887	9.99556	9.9897
"109650"	2013-06-02 06:58:00	12.05	11.57201	11.38564	11.39827	11.01018	10.82237	10.84761	10.40892	10.12941	10.10207	9.99556	10.00813	9.976303
"109651"	2013-06-02 07:00:00	12.05	11.57201	11.39827	11.42354	10.99757	10.8224	10.83501	10.42152	10.15529	10.11537	9.99556	9.99556	9.909744
"109652"	2013-06-02 07:02:00	12.05	11.53206	11.38564	11.39827	11.01015	10.82237	10.80836	10.42152	10.20854	10.14198	9.99556	9.99556	9.976334
"109653"	2013-06-02 07:04:00	12.04	11.55867	11.39827	11.42357	10.99751	10.83498	10.82097	10.44817	10.19524	10.11537	9.99556	10.00813	9.963028
"109654"	2013-06-02 07:06:00	12.04	11.49214	11.39827	11.44884	11.02275	10.84758	10.83427	10.42152	10.20854	10.11537	9.99556	9.99556	9.936356
"109655"	2013-06-02 07:08:00	12.05	11.50545	11.38564	11.4109	11.02272	10.84758	10.83427	10.32835	10.18193	10.14195	9.99556	9.99556	9.988907
"109656"	2013-06-02 07:10:00	12.05	11.53209	11.3983	11.3983	11.02348	10.83498	10.83427	10.30174	10.18193	10.16862	9.99556	9.99556	9.976273
"109657"	2013-06-02 07:12:00	12.05	11.53209	11.38567	11.39763	11.01225	10.82237	10.82097	10.2751	10.14198	10.12865	9.99556	10.00813	9.962967
"109658"	2013-06-02 07:14:00	12.06	11.57204	11.39894	11.38564	11.02412	10.79716	10.84761	10.23515	10.19524	10.11537	9.99556	9.99556	9.949661
"109659"	2013-06-02 07:16:00	12.05	11.59865	11.38564	11.35899	11.01219	10.79713	10.79713	10.2899	10.09023	10.08879	9.99556	9.99556	9.92305
"109660"	2013-06-02 07:18:00	12.06	11.58534	11.38567	11.41093	10.99825	10.78456	10.84758	10.2751	10.18193	10.14198	9.99556	9.99556	9.962967
"109661"	2013-06-02 07:20:00	12.05	11.58534	11.3983	11.38567	11.04875	10.82237	10.80836	10.24846	10.14198	10.12868	9.99556	9.99556	9.909744
"109662"	2013-06-02 07:22:00	12.05	11.59865	11.41158	11.42357	11.088	10.80983	10.82243	10.22261	10.15529	10.12868	9.99559	9.99559	9.936356
"109663"	2013-06-02 07:24:00	12.05	11.59865	11.41225	11.38567	11.06343	10.83504	10.82173	10.27513	10.16862	10.16862	9.99559	9.99559	9.975601
"109664"	2013-06-02 07:26:00	12.05	11.58467	11.38564	11.4109	11.02275	10.84761	10.83498	10.22185	10.18193	10.15529	9.99556	9.99556	9.976395
"109665"	2013-06-02 07:28:00	12.05	11.55873	11.38564	11.38564	11.08867	10.83571	10.84761	10.22261	10.18193	10.12868	9.99556	9.99556	9.936356
"109666"	2013-06-02 07:30:00	12.06	11.55873	11.38567	11.38567	11.02489	10.84831	10.82167	10.28841	10.19524	10.14198	9.99556	10.00813	9.976303
"109667"	2013-06-02 07:32:00	12.06	11.57204	11.41228	11.39897	11.07603	10.83638	10.83498	10.32832	10.14198	10.12868	9.99556	9.99556	9.937088
"109668"	2013-06-02 07:34:00	12.06	11.57201	11.39894	11.39827	11.09001	10.80977	10.83498	10.34169	10.15529	10.10207	9.99556	9.99556	9.949692
"109669"	2013-06-02 07:36:00	12.06	11.57201	11.41225	11.4109	11.05009	10.82237	10.80836	10.2751	10.16862	10.11537	9.99556	9.99556	9.949661
"109670"	2013-06-02 07:38:00	12.06	11.61131	11.3983	11.3983	11.02415	10.80977	10.83498	10.26176	10.14198	10.11534	9.99556	9.99556	9.962265
"109671"	2013-06-02 07:40:00	12.06	11.57204	11.38567	11.41093	11.06206	10.83498	10.84758	10.24846	10.20854	10.12865	10.00887	10.02071	9.936386
"109672"	2013-06-02 07:42:00	12.05	11.54536	11.41225	11.4109	11.09004	10.83568	10.84761	10.20854	10.16862	10.15529	9.99556	9.99556	9.962967
"109673"	2013-06-02 07:44:00	12.06	11.57201	11.39894	11.38564	11.07671	10.8224	10.83501	10.23589	10.14198	10.12868	10.00887	9.99556	9.909744
"109674"	2013-06-02 07:46:00	12.06	11.58534	11.39827	11.4109	11.04805	10.84758	10.83427	10.22182	10.15526	10.12865	9.99556	10.00813	9.988174
"109675"	2013-06-02 07:48:00	12.06	11.59865	11.45219	11.39827	11.05144	10.82237	10.84758	10.20851	10.1819	10.14195	10.00887	9.99556	9.924576
"109676"	2013-06-02 07:50:00	12.06	11.59865	11.39894	11.38564	11.0262	10.82237	10.83427	10.20851	10.1819	10.12865	9.99556	9.99556	9.924576
"109677"	2013-06-02 07:52:00	12.07	11.53209	11.41225	11.38564	11.08937	10.84758	10.83498	10.20851	10.16859	10.16859	9.99556	10.02071	9.896469
"109678"	2013-06-02 07:54:00	12.07	11.50481	11.43617	11.44887	11.04805	10.84761	10.84761	10.20854	10.20854	10.18193	9.99556	10.04585	9.936386
"109679"	2013-06-02 07:56:00	12.07	11.51875	11.41158	11.44887	11.06068	10.84761	10.84761	10.20854	10.20854	10.16862	9.99556	10.02071	9.9897
"109680"	2013-06-02 07:58:00	12.08	11.57204	11.38564	11.42354	11.06068	10.84761	10.8343	10.20854	10.20854	10.16862	9.99556	10.071	9.936356
"109681"	2013-06-02 08:00:00	12.09	11.55873	11.42354	11.43617	11.06068	10.84761	10.8343	10.20854	10.20854	10.11537	9.99556	9.99556	9.962967
"109682"	2013-06-02 08:02:00	12.1	11.57204	11.42558	11.42354	11.03545	10.84761	10.821	10.20854	10.19524	10.08873	9.99556	10.00813	9.974106
"109683"	2013-06-02 08:04:00	12.1	11.51875	11.4109	11.48677	11.04805	10.84761	10.821	10.20854	10.19524	10.11537	9.99556	9.99556	9.948929
"109684"	2013-06-02 08:06:00	12.13	11.59865	11.39897	11.27846	10.99754	10.84761	10.79433	10.20854	10.20854	10.10204	9.99556	10.02071	9.976303
"109685"	2013-06-02 08:08:00	12.11	11.59865	11.41225	11.42357	11.03545	10.84761	10.80763	10.20854	10.20854	10.11534	9.99556	10.02071	9.934891
"109686"	2013-06-02 08:10:00	12.06	11.54539	11.45088	11.42421	10.99754	10.83498	10.84758	10.19597	10.19524	10.10207	9.99556	9.99556	9.936356
"109687"	2013-06-02 08:12:00	12.1	11.57204	11.41225	11.4109	11.02278	10.83498	10.83427	10.20854	10.19524	10.10207	9.99556	9.99556	9.962967
"109688"	2013-06-02 08:14:00	12.1	11.55806	11.3983	11.38567	10.98494	10.82243	10.84767	10.22188	10.19527	10.11537	9.99559	9.99559	9.949661
"109689"	2013-06-02 08:16:00	12.1	11.58534	11.41093	11.4362	11.04808	10.84767	10.84767	10.20857	10.20857	10.08876	9.99559	10.00816	9.96376
"109690"	2013-06-02 08:18:00	12.1	11.57204	11.38567	11.3983	10.98494	10.83498	10.84758	10.20854	10.19524	10.06212	9.99556	9.99556	9.950455
"109691"	2013-06-02 08:20:00	12.1	11.59865	11.3983	11.3983	11.01018	10.82237	10.79433	10.20854	10.20854	10.06212	9.99556	9.99556	9.950516
"109692"	2013-06-02 08:22:00	12.12	11.59865	11.38567	11.41093	11.01015	10.83498	10.74104	10.20854	10.20854	10.04881	9.99556	10.00813	9.937149
"109693"	2013-06-02 08:24:00	12.13	11.54472	11.3983	11.44887	11.04805	10.84758	10.74104	10.20854	10.20854	10.02217	9.99556	9.99556	9.949722
"109694"	2013-06-02 08:26:00	12.12	11.59865	11.3983	11.42357	11.06068	10.83498	10.74104	10.20854	10.20854	10.11534	9.99556	10.00813	9.910507
"109695"	2013-06-02 08:28:00	12.11	11.59865	11.41093	11.3983	11.04805	10.84758	10.76772	10.20854	10.20854	10.10204	9.99556	10.00813	9.977097
"109696"	2013-06-02 08:30:00	12.12	11.59865	11.38567	11.35631	11.01015	10.83498	10.80836	10.20854	10.20854	10.08873	9.99556	9.99556	9.937881
"109697"	2013-06-02 08:32:00	12.1	11.58534	11.43687	11.48677	11.06068	10.84758	10.78099	10.20854	10.20854	10.08873	9.99556	9.99556	9.94899
"109698"	2013-06-02 08:34:00	12.11	11.59865	11.45021	11.4362	11.03542	10.84758	10.82097	10.22185	10.20854	10.04881	9.99556	10.00813	9.975632
"109699"	2013-06-02 08:36:00	12.13	11.59865	11.3983	11.4615	11.04805	10.84758	10.82097	10.24846	10.20854	10.07542	9.99556	9.99556	9.936417
"109700"	2013-06-02 08:38:00	12.12	11.59865	11.38567	11.4362	11.04805	10.82237	10.79433	10.26176	10.20854	10.07542	9.99556	10.00813	9.912003
"109701"	2013-06-02 08:40:00	12.13	11.59865	11.44887	11.4362	11.03609	10.83498	10.74104	10.22258	10.20854	10.06212	9.99556	10.00813	9.962296
"109702"	2013-06-02 08:42:00	12.13	11.63658	11.38567	11.44887	11.04805	10.84758	10.74104	10.20854	10.20854	10.08873	10.02217	10.00813	9.938644
"109703"	2013-06-02 08:44:00	12.12	11.58534	11.3983	11.4362	11.04805	10.84758	10.76772	10.20854	10.20854	10.10204	10.02217	9.99556	9.950455
"109704"	2013-06-02 08:46:00	12.14	11.59865	11.38567	11.41093	11.06068	10.84758	10.76772	10.22185	10.20854	10.08873	9.99556	9.99556	9.925308
"109705"	2013-06-02 08:48:00	12.12	11.59865	11.38567	11.3983	11.06068	10.84758	10.83427	10.20854	10.20854	10.08873	10.00887	10.02071	9.924576
"109706"	2013-06-02 08:50:00	12.13	11.59865	11.41225	11.38567	11.01018	10.80977	10.84758	10.22258	10.22185	10.04881	10.02217	10.00813	9.938614
"109707"	2013-06-02 08:52:00	12.12	11.59865	11.43825	11.41093	11.04805	10.84758	10.84758	10.24846	10.20854	10.04881	9.99556	9.99556	9.937912
"109708"	2013-06-02 08:54:00	12.14	11.59865	11.42558	11.3983	10.99754	10.82237	10.84758	10.28841	10.20854	10.11534	10.00887	9.99556	9.898697
"109709"	2013-06-02 08:56:00	12.14	11.59865	11.43889	11.3983	10.99757	10.84758	10.83498	10.2751	10.23515	10.04881	10.00887	9.99556	9.937149
"109710"	2013-06-02 08:58:00	12.13	11.59865	11.39897	11.42357	10.99754	10.83498	10.83498	10.20854	10.22185	10.07542	10.00887	10.02071	9.83284
"109711"	2013-06-02 09:00:00	12.16	11.59865	11.42357	11.3983	11.04805	10.84758	10.84758	10.19597	10.20854	10.07542	10.02217	9.99556	9.924576
"109712"	2013-06-02 09:02:00	12.18	11.59865	11.3983	11.41093	11.03545	10.83498	10.84758	10.23515	10.22185	10.07542	10.00887	10.00813	9.951218
"109713"	2013-06-02 09:04:00	12.14	11.59865	11.41093	11.42357	11.03542	10.84758	10.83498	10.20854	10.22185	10.07542	10.03548	10.00813	9.938614
"109714"	2013-06-02 09:06:00	12.13	11.59865	11.4362	11.41093	11.03542	10.83498	10.84758	10.20854	10.22185	10.08873	9.99556	10.00813	9.898666
"109715"	2013-06-02 09:08:00	12.18	11.59865	11.38567	11.3983	10.99754	10.82237	10.84758	10.26176	10.2751	10.08873	9.99556	9.99556	9.976334
"109716"	2013-06-02 09:10:00	12.2	11.59865	11.3983	11.4362	11.06068	10.84758	10.84758	10.20854	10.20854	10.10204	9.99556	10.02071	9.899429
"109717"	2013-06-02 09:12:00	12.18	11.59865	11.41225	11.41093	11.03542	10.83498	10.84758	10.30171	10.24846	10.11534	9.99556	9.99556	9.912735
"109718"	2013-06-02 09:14:00	12.18	11.59865	11.42357	11.44887	11.06068	10.84758	10.84758	10.28841	10.2751	10.12868	9.99556	10.00813	9.848373
"109719"	2013-06-02 09:16:00	12.2	11.59865	11.44887	11.4362	11.03545	10.84758	10.84758	10.30171	10.2751	10.14198	9.99556	10.00813	9.913467
"109720"	2013-06-02 09:18:00	12.2	11.61131	11.41161	11.42357	11.06068	10.86232	10.83498	10.31502	10.23515	10.10204	10.02217	9.99556	9.912003
"109721"	2013-06-02 09:20:00	12.2	11.59865	11.41158	11.3983	11.02281	10.84828	10.84758	10.31502	10.28841	10.08873	10.00887	9.99556	9.926071
"109722"	2013-06-02 09:22:00	12.22	11.59865	11.41093	11.42357	11.06068	10.91414	10.84758	10.2751	10.22185	10.07542	10.02217	10.05846	9.912735
"109723"	2013-06-02 09:24:00	12.16	11.59798	11.41093	11.4615	11.06068	10.88753	10.84758	10.2751	10.22185	10.10204	10.02217	10.02071	9.925339
"109724"	2013-06-02 09:26:00	12.16	11.58534	11.38567	11.4362	11.04805	10.84828	10.84758	10.32832	10.30171	10.12865	10.00887	10.00813	9.847672
"109725"	2013-06-02 09:28:00	12.22	11.61131	11.41093	11.41093	11.03545	10.84758	10.84758	10.31502	10.30171	10.20854	9.99556	10.03331	9.846909
"109726"	2013-06-02 09:30:00	12.2	11.59865	11.41093	11.42357	11.06068	10.88753	10.84758	10.31502	10.28841	10.11537	9.99556	10.04585	9.859482
"109727"	2013-06-02 09:32:00	12.2	11.59865	11.38567	11.41093	11.04805	10.87422	10.84758	10.32832	10.31502	10.11534	10.03548	9.99556	9.912735
"109728"	2013-06-02 09:34:00	12.19	11.59865	11.3983	11.4362	11.04872	10.83498	10.83498	10.28914	10.30171	10.08873	9.99556	9.99556	9.912735
"109729"	2013-06-02 09:36:00	12.2	11.61131	11.39897	11.3983	11.03542	10.83568	10.84758	10.31502	10.30171	10.10204	10.02217	9.99556	9.859482
"109730"	2013-06-02 09:38:00	12.2	11.61131	11.41093	11.48677	11.06068	10.86092	10.84758	10.31502	10.30171	10.20854	10.02217	10.04588	9.87056
"109731"	2013-06-02 09:40:00	12.21	11.61131	11.44887	11.4615	11.06068	10.87422	10.88753	10.30171	10.28841	10.18193	10.07542	10.07103	9.883133
"109732"	2013-06-02 09:42:00	12.2	11.62395	11.44887	11.4362	11.04805	10.87422	10.86092	10.30171	10.31502	10.20854	10.07542	10.03328	9.846176
"109733"	2013-06-02 09:44:00	12.19	11.61131	11.42357	11.47414	11.06068	10.87422	10.87422	10.32832	10.2751	10.15529	10.07542	10.0836	9.871323
"109734"	2013-06-02 09:46:00	12.17	11.60927	11.4615	11.48677	11.06068	10.87422	10.84758	10.2751	10.26176	10.18193	10.03548	10.09621	9.897202
"109735"	2013-06-02 09:48:00	12.19	11.63661	11.4362	11.44887	11.06068	10.87422	10.84758	10.3683	10.2751	10.20854	10.07399	10.02071	9.883896
"109736"	2013-06-02 09:50:00	12.2	11.57204	11.3983	11.4362	11.088	10.84758	10.86092	10.31502	10.30171	10.18193	10.06212	10.00813	9.887589
"109737"	2013-06-02 09:52:00	12.2	11.55873	11.42357	11.41093	11.06203	10.84758	10.84758	10.30171	10.31502	10.14198	10.03548	10.02071	9.899429
"109738"	2013-06-02 09:54:00	12.18	11.59865	11.3983	11.41093	11.06068	10.84758	10.84758	10.34163	10.28841	10.18193	10.04881	10.00813	9.87355
"109739"	2013-06-02 09:56:00	12.22	11.59865	11.42357	11.4615	11.03542	10.86159	10.84758	10.31502	10.31502	10.20854	10.03548	10.02071	9.833572
"109740"	2013-06-02 09:58:00	12.21	11.59865	11.3983	11.42357	11.01018	10.83498	10.83498	10.30244	10.31502	10.20854	10.08873	9.99556	9.900925
"109741"	2013-06-02 10:00:00	12.22	11.59865	11.41093	11.4362	11.04875	10.83568	10.84758	10.32832	10.31502	10.20854	10.08873	10.0836	9.834335
"109742"	2013-06-02 10:02:00	12.21	11.58534	11.3983	11.42357	11.06068	10.84758	10.84758	10.31502	10.32832	10.18193	10.06212	10.02071	9.874985
"109743"	2013-06-02 10:04:00	12.21	11.57204	11.42357	11.44887	11.06068	10.84758	10.88753	10.31502	10.30171	10.12868	10.08873	10.02071	9.821762
"109744"	2013-06-02 10:06:00	12.23	11.58534	11.42357	11.4362	11.06068	10.84758	10.84758	10.31502	10.30171	10.20854	10.07542	10.03328	9.846909
"109745"	2013-06-02 10:08:00	12.18	11.57069	11.42357	11.4615	11.06068	10.86092	10.86092	10.32832	10.31502	10.20854	10.10204	10.07103	9.872055
"109746"	2013-06-02 10:10:00	12.19	11.63661	11.44887	11.4362	11.06068	10.86092	10.87422	10.48808	10.31502	10.20854	10.07542	10.02071	9.845413
"109747"	2013-06-02 10:12:00	12.23	11.58467	11.4362	11.4615	11.03542	10.84758	10.84758	10.48808	10.31502	10.20854	10.07542	10.04588	9.886093
"109748"	2013-06-02 10:14:00	12.23	11.59865	11.3983	11.38432	11.03545	10.84758	10.84758	10.34163	10.32832	10.20854	10.06212	10.03474	9.899429
"109749"	2013-06-02 10:16:00	12.2	11.584	11.44887	11.47346	11.06068	10.84758	10.86092	10.39491	10.31502	10.26176	10.11461	10.02071	9.835068
"109750"	2013-06-02 10:18:00	12.23	11.55873	11.42357	11.35698	11.03542	10.84758	10.84758	10.34163	10.30171	10.2751	10.03548	10.00813	9.847672
"109751"	2013-06-02 10:20:00	12.18	11.55803	11.3983	11.29247	10.99757	10.83498	10.84758	10.42152	10.34163	10.2751	10.04881	9.99556	9.834335
"109752"	2013-06-02 10:22:00	12.22	11.57204	11.41093	11.37166	11.04805	10.84758	10.86092	10.47478	10.31502	10.30171	10.10204	10.02071	9.795883
"109753"	2013-06-02 10:24:00	12.26	11.59865	11.3983	11.4362	11.03545	10.84758	10.84758	10.40822	10.31502	10.32832	10.06212	10.02071	9.820267
"109754"	2013-06-02 10:26:00	12.19	11.53142	11.4362	11.47346	11.06068	10.87422	10.90083	10.42152	10.31502	10.2751	10.11391	10.05846	9.83284
"109755"	2013-06-02 10:28:00	12.24	11.55803	11.4615	11.47414	11.06068	10.86092	10.87422	10.35497	10.31502	10.31502	10.06212	10.00887	9.82103
"109756"	2013-06-02 10:30:00	12.24	11.54472	11.4362	11.43486	11.06068	10.84758	10.87422	10.42152	10.32832	10.31502	10.03548	10.00813	9.834335
"109757"	2013-06-02 10:32:00	12.24	11.57069	11.4362	11.38091	11.02278	10.87422	10.86092	10.34163	10.32832	10.31502	10.04881	10.03328	9.82103
"109758"	2013-06-02 10:34:00	12.23	11.51875	11.3983	11.41026	11.03542	10.84758	10.84758	10.31502	10.32832	10.32832	10.03548	10.00813	9.79512
"109759"	2013-06-02 10:36:00	12.22	11.55803	11.38567	11.30373	11.04805	10.83498	10.86092	10.355	10.34163	10.32832	10.07542	10.04585	9.834335
"109760"	2013-06-02 10:38:00	12.27	11.54271	11.44887	11.38228	11.06068	10.88753	10.90083	10.31502	10.32832	10.32832	10.07542	10.02071	9.807693
"109761"	2013-06-02 10:40:00	12.24	11.51741	11.4362	11.36894	11.06068	10.90083	10.88753	10.39491	10.35497	10.20854	10.06212	10.03331	9.845413
"109762"	2013-06-02 10:42:00	12.24	11.51741	11.44887	11.39421	11.06068	10.86092	10.86092	10.31502	10.32832	10.20854	10.06212	10.00813	9.846146
"109763"	2013-06-02 10:44:00	12.25	11.53209	11.4362	11.39354	11.03542	10.91414	10.88753	10.34163	10.32832	10.18193	10.06212	10.02071	9.846146
"109764"	2013-06-02 10:46:00	12.31	11.51808	11.42357	11.35497	11.04808	10.84758	10.87422	10.32832	10.32832	10.20854	10.06212	10.03328	9.833603
"109765"	2013-06-02 10:48:00	12.32	11.50475	11.4362	11.39494	11.06068	10.90083	10.87422	10.43483	10.32832	10.20854	10.10133	10.00813	9.83284
"109766"	2013-06-02 10:50:00	12.28	11.56798	11.42357	11.39421	11.06068	10.90086	10.87422	10.31502	10.34163	10.20854	10.11464	10.08507	9.883133
"109767"	2013-06-02 10:52:00	12.29	11.53075	11.4362	11.39421	11.04805	10.92751	10.86092	10.43483	10.355	10.11537	10.11464	10.04585	9.83284
"109768"	2013-06-02 10:54:00	12.28	11.49211	11.44887	11.38091	11.04805	10.95412	10.90083	10.3683	10.32832	10.14198	10.08803	10.04588	9.883133
"109769"	2013-06-02 10:56:00	12.32	11.54271	11.47414	11.38023	11.06068	10.94081	10.91414	10.42152	10.31502	10.11464	10.04881	10.04585	9.883133
"109770"	2013-06-02 10:58:00	12.27	11.51741	11.4362	11.26247	11.04805	10.92751	10.86092	10.38161	10.34163	10.12865	10.10204	10.0836	9.87056
"109771"	2013-06-02 11:00:00	12.3	11.53008	11.44887	11.44679	11.04805	10.95412	10.88753	10.34163	10.34163	10.11534	10.07542	10.08437	9.845413
"109772"	2013-06-02 11:02:00	12.32	11.50478	11.4362	11.3676	11.06068	10.95412	10.88753	10.40822	10.32832	10.12865	10.07542	10.05846	9.87056
"109773"	2013-06-02 11:04:00	12.28	11.51741	11.41093	11.26381	11.02278	10.92751	10.84758	10.44814	10.38161	10.11537	10.07472	10.04585	9.820297
"109774"	2013-06-02 11:06:00	12.3	11.49211	11.4615	11.35564	11.06068	10.96742	10.84758	10.43483	10.42152	10.10204	10.06212	10.05919	9.819534
"109775"	2013-06-02 11:08:00	12.29	11.50475	11.42357	11.44887	11.06068	10.95412	10.87422	10.42152	10.38161	10.08873	10.07472	10.05846	9.807693
"109776"	2013-06-02 11:10:00	12.29	11.54271	11.42357	11.32967	11.06068	10.95412	10.84758	10.44814	10.38161	10.07542	10.00887	10.02071	9.846176
"109777"	2013-06-02 11:12:00	12.3	11.49211	11.41093	11.39421	11.04805	10.95412	10.88753	10.42152	10.39491	10.07542	10.03548	10.00813	9.807724
"109778"	2013-06-02 11:14:00	12.31	11.49211	11.4615	11.47414	11.04805	10.95412	10.86092	10.42152	10.34163	10.10204	10.06212	10.04588	9.857986
"109779"	2013-06-02 11:16:00	12.27	11.50475	11.42357	11.4615	11.06068	10.96742	10.87422	10.43483	10.34163	10.12868	10.07396	10.11024	9.857986
"109780"	2013-06-02 11:18:00	12.27	11.51741	11.47414	11.40892	11.06068	10.95412	10.84758	10.44814	10.3683	10.10204	10.06136	10.08583	9.820297
"109781"	2013-06-02 11:20:00	12.27	11.74312	11.47414	11.48677	11.06068	10.96742	10.84758	10.48808	10.32832	10.10204	10.03474	10.07176	9.857986
"109782"	2013-06-02 11:22:00	12.26	11.62529	11.41093	11.4362	11.03542	10.99403	10.84758	10.47478	10.2751	10.08873	10.03548	10.08437	9.883865
"109783"	2013-06-02 11:24:00	12.25	11.69182	11.41093	11.48677	11.03542	11.00737	10.83427	10.51469	10.28841	10.08873	10.02217	10.07173	9.87056
"109784"	2013-06-02 11:26:00	12.26	11.62395	11.42357	11.47414	11.06068	10.96742	10.74104	10.51469	10.26176	10.12868	10.04805	10.04585	9.845413
"109785"	2013-06-02 11:28:00	12.22	11.66457	11.44887	11.47414	11.06068	10.98073	10.74104	10.51469	10.20854	10.10204	10.03548	10.07173	9.857254
"109786"	2013-06-02 11:30:00	12.24	11.72914	11.48677	11.4362	11.06068	10.96742	10.79433	10.51469	10.20854	10.12868	10.07472	10.05843	9.845413
"109787"	2013-06-02 11:32:00	12.22	11.61198	11.41093	11.42357	11.03542	10.96742	10.84758	10.43483	10.20854	10.10204	10.02217	10.03328	9.849106
"109788"	2013-06-02 11:34:00	12.21	11.71782	11.42357	11.42357	11.03545	10.94151	10.74104	10.50139	10.20854	10.08873	10.03548	10.05989	9.87352
"109789"	2013-06-02 11:36:00	12.19	11.72981	11.4362	11.47414	11.06068	10.95412	10.80763	10.51469	10.20854	10.08873	10.04881	10.05846	9.845413
"109790"	2013-06-02 11:38:00	12.19	11.6519	11.42357	11.4362	11.02278	10.98073	10.82097	10.48808	10.19524	10.10204	10.10204	10.07249	9.910507
"109791"	2013-06-02 11:40:00	12.19	11.68919	11.4615	11.4615	11.06068	11.0074	10.84758	10.46147	10.20854	10.10204	10.04805	10.07173	9.846176
"109792"	2013-06-02 11:42:00	12.19	11.69185	11.3983	11.42357	11.04808	10.95412	10.80763	10.51469	10.19524	10.10204	10.00887	9.99556	9.846146
"109793"	2013-06-02 11:44:00	12.15	11.6772	11.42357	11.47414	11.06068	10.98073	10.75441	10.51469	10.18193	10.12794	10.07469	10.09767	9.872055
"109794"	2013-06-02 11:46:00	12.15	11.50475	11.4615	11.48677	11.06068	10.99403	10.75438	10.51469	10.16862	10.15529	10.06212	10.05846	9.883865
"109795"	2013-06-02 11:48:00	12.15	11.63658	11.48677	11.39354	11.06068	10.95412	10.74104	10.48808	10.18193	10.11537	10.02217	10.0984	9.871323
"109796"	2013-06-02 11:50:00	12.15	11.6226	11.48677	11.47414	11.06068	10.96742	10.75441	10.51469	10.19524	10.08873	10.03548	10.08583	9.820267
"109797"	2013-06-02 11:52:00	12.16	11.72981	11.47414	11.44887	11.06068	11.02071	10.74104	10.54134	10.15529	10.08873	10.07399	10.09691	9.871323
"109798"	2013-06-02 11:54:00	12.14	11.62331	11.48677	11.48677	11.06068	10.99403	10.74104	10.51469	10.20854	10.11534	10.07469	10.12279	9.883133
"109799"	2013-06-02 11:56:00	12.14	11.56865	11.48677	11.44679	11.06068	10.95412	10.63457	10.528	10.18193	10.08873	10.08727	10.08507	9.883865
"109800"	2013-06-02 11:58:00	12.14	11.68852	11.47414	11.44682	11.06068	10.95412	10.63457	10.38161	10.16862	10.11534	10.09911	10.0836	9.87056
"109801"	2013-06-02 12:00:00	12.16	11.63393	11.48677	11.47346	11.06068	11.04665	10.66118	10.31502	10.18193	10.15456	10.10133	10.12279	9.896439
"109802"	2013-06-02 12:02:00	12.13	11.55736	11.4615	11.40688	11.06068	10.98073	10.63457	10.36827	10.10207	10.10204	10.00887	10.04732	9.872055
"109803"	2013-06-02 12:04:00	12.12	11.62462	11.4362	11.3676	11.06068	10.99403	10.72774	10.35497	10.14198	10.08873	10.02217	10.02144	9.860184
"109804"	2013-06-02 12:06:00	12.15	11.62462	11.4615	11.44753	11.06068	10.98073	10.66118	10.355	10.18193	10.10204	10.06136	10.12279	9.871323
"109805"	2013-06-02 12:08:00	12.16	11.64922	11.48677	11.48677	11.06068	11.02071	10.74104	10.3683	10.20854	10.14198	10.08583	10.0836	9.845413
"109806"	2013-06-02 12:10:00	12.14	11.56935	11.4615	11.48677	11.06068	11.0074	10.74104	10.31502	10.16862	10.10204	10.00887	10.07176	9.857986
"109807"	2013-06-02 12:12:00	12.13	11.58534	11.4362	11.47414	11.06068	10.98073	10.74104	10.20854	10.11534	10.08873	10.03474	10.07103	9.845413
"109808"	2013-06-02 12:14:00	12.14	11.63661	11.4362	11.48677	11.06068	10.96742	10.68782	10.20854	10.11534	10.07542	9.99556	10.08507	9.883865
"109809"	2013-06-02 12:16:00	12.15	11.6093	11.48677	11.4615	11.06068	10.98073	10.63457	10.20854	10.12865	10.08873	10.08727	10.10951	9.857986
"109810"	2013-06-02 12:18:00	12.13	11.60863	11.44887	11.4615	11.06068	11.02071	10.63457	10.20854	10.14195	10.08873	10.04805	10.09691	9.883133
"109811"	2013-06-02 12:20:00	12.1	11.65056	11.4362	11.47414	11.06068	10.99403	10.64787	10.22185	10.11537	10.06212	10.05992	10.0836	9.883133
"109812"	2013-06-02 12:22:00	12.13	11.58534	11.42357	11.44887	11.06068	10.98073	10.63457	10.20854	10.14195	10.12794	10.09911	10.04585	9.883133
"109813"	2013-06-02 12:24:00	12.13	11.58199	11.48677	11.48677	11.06068	10.98073	10.63457	10.20854	10.14195	10.10204	10.04805	10.10951	9.871323
"109814"	2013-06-02 12:26:00	12.13	11.62196	11.4615	11.47414	11.06068	11.02071	10.63457	10.20854	10.10204	10.10204	10.07399	10.07103	9.87056
"109815"	2013-06-02 12:28:00	12.12	11.50475	11.44887	11.43349	11.06068	10.95412	10.63457	10.20854	10.12865	10.08873	10.07323	10.08437	9.896469
"109816"	2013-06-02 12:30:00	12.11	11.59462	11.47414	11.48677	11.06068	11.00737	10.63457	10.22185	10.12868	10.08873	10.03328	10.10951	9.87056
"109817"	2013-06-02 12:32:00	12.12	11.63524	11.4615	11.47414	11.06068	11.04738	10.63457	10.20854	10.14125	10.06212	10.0732	10.13615	9.883133
"109818"	2013-06-02 12:34:00	12.13	11.62126	11.47414	11.47414	11.06068	11.03407	10.63457	10.20854	10.11534	10.06212	10.05916	10.09621	9.883133
"109819"	2013-06-02 12:36:00	12.12	11.56798	11.4615	11.48677	11.06068	11.04738	10.63457	10.20854	10.12868	10.07542	10.08583	10.09691	9.87056
"109820"	2013-06-02 12:38:00	12.13	11.63658	11.44887	11.48677	11.06068	10.98073	10.56798	10.20854	10.14198	10.08873	10.06065	10.08437	9.883133
"109821"	2013-06-02 12:40:00	12.12	11.59663	11.47414	11.48677	11.06068	10.86092	10.59462	10.20854	10.12868	10.07542	10.05843	10.09691	9.857986
"109822"	2013-06-02 12:42:00	12.12	11.59532	11.47414	11.48677	11.06068	10.94081	10.63457	10.20854	10.10204	10.07542	10.02144	10.09621	9.883133
"109823"	2013-06-02 12:44:00	12.11	11.59529	11.47414	11.48677	11.06068	10.94081	10.63457	10.20854	10.15529	10.04881	10.02071	10.07103	9.859482
"109824"	2013-06-02 12:46:00	12.12	11.59331	11.48677	11.48677	11.06068	10.94081	10.62126	10.20854	10.12865	10.07542	10.03401	10.07103	9.846176
"109825"	2013-06-02 12:48:00	12.12	11.60927	11.47414	11.47414	11.06068	10.94078	10.59459	10.20854	10.18193	10.11464	10.07323	10.07103	9.883865
"109826"	2013-06-02 12:50:00	12.1	11.54338	11.4615	11.47414	11.06068	10.84758	10.59462	10.20854	10.11537	10.07542	9.99556	10.07173	9.857986
"109827"	2013-06-02 12:52:00	12.12	11.55602	11.4615	11.48677	11.06068	10.87422	10.59462	10.20854	10.14125	10.10204	10.05919	10.10951	9.857986
"109828"	2013-06-02 12:54:00	12.14	11.54271	11.48677	11.48677	11.06068	10.92744	10.59462	10.20854	10.14125	10.11534	10.04662	10.09691	9.896469
"109829"	2013-06-02 12:56:00	12.1	11.59731	11.44887	11.4615	11.06068	10.96742	10.59462	10.20854	10.11534	10.11461	10.00887	10.0836	9.83284
"109830"	2013-06-02 12:58:00	12.12	11.56935	11.44887	11.34029	11.03545	10.92751	10.62126	10.20854	10.11534	10.10204	10.00813	10.03328	9.820267
"109831"	2013-06-02 13:00:00	12.12	11.59865	11.44887	11.38023	11.04805	10.84758	10.62126	10.20854	10.11534	10.10204	10.04732	10.10951	9.87056
"109832"	2013-06-02 13:02:00	12.11	11.69984	11.4615	11.3676	11.06068	10.84758	10.63457	10.20854	10.15529	10.11534	10.00887	10.05843	9.857986
"109833"	2013-06-02 13:04:00	12.1	11.6479	11.4615	11.38023	11.06068	10.84758	10.59459	10.20854	10.10204	10.08873	10.06065	10.0836	9.883133
"109834"	2013-06-02 13:06:00	12.12	11.66054	11.48677	11.36693	11.06068	10.86092	10.58128	10.20854	10.12868	10.08873	10.0732	10.10951	9.857986
"109835"	2013-06-02 13:08:00	12.11	11.63591	11.44887	11.46013	11.06068	10.88753	10.56801	10.24846	10.15529	10.11464	10.00813	10.10951	9.845413
"109836"	2013-06-02 13:10:00	12.11	11.58266	11.48677	11.28703	11.06068	10.96742	10.59462	10.24846	10.11537	10.08873	10.08583	10.09621	9.87056
"109837"	2013-06-02 13:12:00	12.12	11.584	11.48677	11.35362	11.06068	11.0074	10.60796	10.20854	10.14198	10.07542	10.05989	10.0836	9.87056
"109838"	2013-06-02 13:14:00	12.11	11.67522	11.47414	11.36693	11.06068	10.96742	10.56798	10.20854	10.15529	10.12794	10.11095	10.10951	9.883133
"109839"	2013-06-02 13:16:00	12.09	11.63326	11.47414	11.31435	11.06068	11.0074	10.59462	10.20854	10.16862	10.14052	10.11317	10.09691	9.883133
"109840"	2013-06-02 13:18:00	12.11	11.59596	11.48677	11.48677	11.06068	11.06068	10.62126	10.20854	10.14195	10.07542	10.03548	10.07103	9.883133
"109841"	2013-06-02 13:20:00	12.11	11.59529	11.47414	11.48677	11.06068	10.99403	10.59459	10.20854	10.12868	10.06136	10.12502	10.07103	9.857986
"109842"	2013-06-02 13:22:00	12.12	11.58131	11.48677	11.34029	11.06068	10.98073	10.62126	10.22185	10.16862	10.08873	10.08656	10.0836	9.883133
"109843"	2013-06-02 13:24:00	12.11	11.59731	11.4615	11.48677	11.06068	10.99403	10.63457	10.26176	10.11534	10.06136	10.04805	10.09621	9.883133
"109844"	2013-06-02 13:26:00	12.11	11.64925	11.47414	11.48677	11.06068	10.91417	10.63457	10.22185	10.14198	10.06212	10.07469	10.09621	9.87056
"109845"	2013-06-02 13:28:00	12.11	11.62193	11.47414	11.30034	11.06068	10.86092	10.63457	10.26176	10.11534	10.06212	10.1006	10.05846	9.883133
"109846"	2013-06-02 13:30:00	12.12	11.59731	11.4615	11.42088	11.06136	10.86092	10.63457	10.2751	10.10204	10.07542	10.04805	10.03328	9.857986
"109847"	2013-06-02 13:32:00	12.13	11.57069	11.4362	11.48677	11.06068	10.87422	10.63457	10.31502	10.10207	10.11537	10.00887	10.09691	9.845413
"109848"	2013-06-02 13:34:00	12.12	11.62196	11.44887	11.48677	11.06068	10.96742	10.63457	10.32832	10.11534	10.1013	10.05989	10.11095	9.857986
"109849"	2013-06-02 13:36:00	12.12	11.58403	11.44887	11.47414	11.06068	11.03404	10.63457	10.35497	10.12868	10.08873	10.04808	10.03401	9.858719
"109850"	2013-06-02 13:38:00	12.12	11.62395	11.48677	11.47414	11.06068	10.99403	10.63457	10.30171	10.12868	10.07542	10.06065	10.08437	9.883133
"109851"	2013-06-02 13:40:00	12.11	11.60661	11.4615	11.48677	11.06068	10.99403	10.63457	10.28841	10.11534	10.08873	10.07396	10.09621	9.896469
"109852"	2013-06-02 13:42:00	12.13	11.58134	11.48677	11.48677	11.06068	11.04735	10.63457	10.31502	10.10204	10.06212	10.03401	10.09691	9.87056
"109853"	2013-06-02 13:44:00	12.13	11.60997	11.42357	11.48677	11.06068	11.04738	10.63457	10.31502	10.14198	10.04881	10.02217	10.09691	9.83284
"109854"	2013-06-02 13:46:00	12.13	11.55803	11.42357	11.48677	11.06068	11.03407	10.63457	10.30171	10.12868	10.06212	10.00887	10.10951	9.883133
"109855"	2013-06-02 13:48:00	12.13	11.59798	11.48811	11.4615	11.06068	11.03404	10.63457	10.31502	10.11537	10.06212	10.03548	10.07103	9.820267
"109856"	2013-06-02 13:50:00	12.14	11.55602	11.47414	11.48677	11.04805	11.04738	10.63457	10.31502	10.10204	10.06212	10.03548	10.09767	9.845413
"109857"	2013-06-02 13:52:00	12.15	11.60994	11.4369	11.48677	11.06068	11.06068	10.63457	10.28841	10.15529	10.04881	10.04732	10.11024	9.858719
"109858"	2013-06-02 13:54:00	12.14	11.62395	11.46217	11.48744	11.06068	11.06068	10.62126	10.26176	10.12868	10.07542	10.04732	10.07103	9.858719
"109859"	2013-06-02 13:56:00	12.14	11.66255	11.44887	11.48744	11.06068	11.04805	10.60796	10.28841	10.11534	10.10207	10.06068	10.09691	9.87056
"109860"	2013-06-02 13:58:00	12.13	11.64656	11.48677	11.50011	11.06068	11.06068	10.62126	10.22185	10.14198	10.12865	10.07399	10.0836	9.87056
"109861"	2013-06-02 14:00:00	12.15	11.62328	11.44887	11.54005	11.06068	11.06068	10.63457	10.20854	10.16862	10.14125	10.03548	10.09621	9.883133
"109862"	2013-06-02 14:02:00	12.14	11.6346	11.4615	11.52672	11.06068	11.06068	10.63457	10.20854	10.14195	10.11464	10.09987	10.09691	9.87056
"109863"	2013-06-02 14:04:00	12.11	11.67455	11.47414	11.48744	11.06068	11.06068	10.63457	10.20854	10.14195	10.12865	10.11244	10.07176	9.857986
"109864"	2013-06-02 14:06:00	12.14	11.59865	11.50142	11.51341	11.06068	11.06068	10.63457	10.20854	10.12868	10.08873	10.06136	10.07103	9.83284
"109865"	2013-06-02 14:08:00	12.17	11.59865	11.51741	11.5287	11.07399	11.06068	10.63457	10.20854	10.11534	10.11537	10.04805	10.0836	9.883133
"109866"	2013-06-02 14:10:00	12.15	11.64925	11.46349	11.54271	11.06068	11.06068	10.63457	10.20854	10.15529	10.15529	10.03401	10.03328	9.883865
"109867"	2013-06-02 14:12:00	12.16	11.62395	11.46217	11.48677	11.06068	11.06068	10.63457	10.20854	10.10204	10.11534	10.00887	10.07103	9.909775
"109868"	2013-06-02 14:14:00	12.15	11.63661	11.48811	11.54137	11.06068	11.06068	10.63457	10.20854	10.12865	10.14198	9.99556	10.0836	9.87056
"109869"	2013-06-02 14:16:00	12.16	11.64857	11.50078	11.48677	11.06068	11.06068	10.6472	10.19524	10.12868	10.11534	10.06065	10.07103	9.87056
"109870"	2013-06-02 14:18:00	12.17	11.64925	11.54137	11.56734	11.06068	11.06068	10.63457	10.19524	10.11537	10.11537	10.09911	10.07103	9.871323
"109871"	2013-06-02 14:20:00	12.16	11.6093	11.51472	11.57997	11.06068	11.06068	10.63457	10.19524	10.08873	10.11537	10.03404	10.09691	9.857986
"109872"	2013-06-02 14:22:00	12.16	11.62395	11.45152	11.54137	11.06068	11.06068	10.63457	10.19524	10.12868	10.10204	10.03548	10.05846	9.807693
"109873"	2013-06-02 14:24:00	12.15	11.62395	11.44887	11.51341	11.06068	11.06068	10.63457	10.20854	10.11534	10.10204	10.03474	10.0836	9.883896
"109874"	2013-06-02 14:26:00	12.14	11.62328	11.48808	11.52672	11.06068	11.06068	10.63457	10.20854	10.10204	10.11534	10.04732	10.05843	9.857986
"109875"	2013-06-02 14:28:00	12.16	11.61131	11.44951	11.51341	11.06068	11.06068	10.63457	10.20854	10.12868	10.07542	10.02144	10.04588	9.883133
"109876"	2013-06-02 14:30:00	12.17	11.66325	11.44954	11.55403	11.06068	11.06068	10.63457	10.15529	10.10204	10.10204	10.02217	10.04588	9.883865
"109877"	2013-06-02 14:32:00	12.14	11.62395	11.50276	11.59331	11.04805	11.06068	10.63457	10.11537	10.10204	10.06212	10.04805	10.03328	9.83284
"109878"	2013-06-02 14:34:00	12.16	11.62395	11.49147	11.54204	11.04808	11.06068	10.63457	10.19524	10.11537	10.11534	10.02217	10.05843	9.806229
"109879"	2013-06-02 14:36:00	12.16	11.64925	11.50276	11.59331	11.06068	11.06068	10.63457	10.18193	10.10204	10.10204	10.04732	10.04588	9.87056
"109880"	2013-06-02 14:38:00	12.18	11.69984	11.48677	11.51341	11.06068	11.06068	10.63457	10.20854	10.11534	10.14198	10.11171	10.09621	9.846176
"109881"	2013-06-02 14:40:00	12.18	11.66389	11.54204	11.58064	11.06068	11.06068	10.63457	10.12868	10.14198	10.10204	10.03401	10.07103	9.845413
"109882"	2013-06-02 14:42:00	12.2	11.62529	11.51607	11.55336	11.06068	11.06068	10.63457	10.12865	10.11534	10.12865	10.04732	10.07173	9.87056
"109883"	2013-06-02 14:44:00	12.19	11.61131	11.55336	11.56734	11.06068	11.06068	10.63457	10.10204	10.16862	10.12868	10.04732	10.05846	9.883133
"109884"	2013-06-02 14:46:00	12.21	11.67455	11.51341	11.51341	11.06068	11.06068	10.63457	10.12865	10.18193	10.11534	10.06136	10.08507	9.845413
"109885"	2013-06-02 14:48:00	12.21	11.68919	11.53008	11.56801	11.07399	11.06068	10.62126	10.14195	10.08873	10.07542	10.00887	10.04585	9.834335
"109886"	2013-06-02 14:50:00	12.23	11.61131	11.50407	11.59331	11.06068	11.06068	10.63457	10.10204	10.10204	10.11537	10.03548	10.05846	9.820267
"109887"	2013-06-02 14:52:00	12.18	11.71846	11.56798	11.59331	11.06068	11.06068	10.63457	10.12865	10.15529	10.10204	10.06068	10.0836	9.832108
"109888"	2013-06-02 14:54:00	12.19	11.70253	11.6226	11.58064	11.06068	11.06068	10.60796	10.08873	10.11537	10.10204	10.04808	10.03328	9.896469
"109889"	2013-06-02 14:56:00	12.22	11.74117	11.56935	11.59331	11.06068	11.06068	10.528	10.08873	10.10204	10.07542	10.06212	10.04585	9.846146
"109890"	2013-06-02 14:58:00	12.19	11.66521	11.53008	11.59331	11.06068	11.06068	10.56795	10.10204	10.12865	10.12794	10.12648	10.09767	9.87056
"109891"	2013-06-02 15:00:00	12.19	11.70122	11.58131	11.59331	11.06068	11.06068	10.51469	10.10204	10.12865	10.12794	10.12502	10.09691	9.883133
"109892"	2013-06-02 15:02:00	12.17	11.74113	11.55467	11.59331	11.06068	11.06068	10.58131	10.12794	10.19524	10.12794	10.16423	10.10951	9.883133
"109893"	2013-06-02 15:04:00	12.15	11.71449	11.56667	11.57997	11.06068	11.06068	10.528	10.08873	10.14198	10.11464	10.17827	10.12279	9.896469
"109894"	2013-06-02 15:06:00	12.17	11.66322	11.56798	11.59331	11.06068	11.06068	10.48808	10.07542	10.10204	10.08873	10.07469	10.05846	9.883133
"109895"	2013-06-02 15:08:00	12.17	11.67455	11.51607	11.57997	11.06068	11.06068	10.42152	10.08873	10.08873	10.07542	10.03474	10.12279	9.896469
"109896"	2013-06-02 15:10:00	12.19	11.68987	11.51741	11.58067	11.06068	11.06068	10.50139	10.08873	10.10204	10.08873	10.03474	10.05919	9.87056
"109897"	2013-06-02 15:12:00	12.18	11.66325	11.55403	11.59331	11.06068	11.06068	10.46147	10.10204	10.08876	10.10207	10.04805	10.11024	9.883133
"109898"	2013-06-02 15:14:00	12.2	11.67455	11.57997	11.59331	11.06068	11.06068	10.32832	10.08873	10.10204	10.11464	10.0732	10.0836	9.87056
"109899"	2013-06-02 15:16:00	12.21	11.71584	11.58064	11.59331	11.06068	11.06068	10.32832	10.04881	10.10204	10.08873	10.08583	10.09691	9.883865
"109900"	2013-06-02 15:18:00	12.21	11.74248	11.56667	11.59331	11.06068	11.06068	10.20854	10.06212	10.04881	10.11537	10.04659	10.0836	9.883133
"109901"	2013-06-02 15:20:00	12.18	11.79378	11.54066	11.59331	11.06068	11.06068	10.20854	10.10204	10.10204	10.12794	10.02144	10.0836	9.87056
"109902"	2013-06-02 15:22:00	12.21	11.7032	11.59331	11.59331	11.06068	10.71443	10.20854	10.08873	10.08873	10.12721	10.04662	10.09691	9.883133
"109903"	2013-06-02 15:24:00	12.19	11.80708	11.57997	11.59331	11.06068	10.68782	10.20854	10.11537	10.10204	10.11534	10.03401	10.0836	9.883133
"109904"	2013-06-02 15:26:00	12.18	11.76845	11.59331	11.58064	11.06068	10.72774	10.20854	10.08873	10.10204	10.07542	10.07253	10.08434	9.871323
"109905"	2013-06-02 15:28:00	12.18	11.65126	11.56801	11.47414	11.06068	10.63457	10.20854	10.06212	10.10204	10.04881	10.02217	10.0836	9.871323
"109906"	2013-06-02 15:30:00	12.19	11.72783	11.53008	11.38023	11.06068	10.71443	10.20854	10.03548	10.08873	10.04881	10.03401	10.04585	9.87056
"109907"	2013-06-02 15:32:00	12.17	11.71584	11.58067	11.48677	11.06068	11.04738	10.20854	10.04881	10.08873	10.02144	10.02071	10.07103	9.883133
"109908"	2013-06-02 15:34:00	12.19	11.66325	11.55534	11.47414	11.04805	10.99403	10.20854	10.06212	10.04881	10.02217	10.07176	10.0836	9.87056
"109909"	2013-06-02 15:36:00	12.19	11.78108	11.59331	11.59331	11.06068	10.84758	10.20854	10.08873	10.08873	10.00887	10.02071	10.04585	9.807693
"109910"	2013-06-02 15:38:00	12.19	11.74181	11.59331	11.59331	11.06068	10.82097	10.20854	10.08873	10.10204	10.03548	10.07176	10.0836	9.857986
"109911"	2013-06-02 15:40:00	12.2	11.70186	11.58064	11.59331	11.06068	10.63457	10.20854	10.08873	10.11534	10.02217	10.0732	10.09691	9.883133
"109912"	2013-06-02 15:42:00	12.18	11.66255	11.58134	11.59331	11.06068	10.63457	10.20854	10.00887	10.08873	10.00887	10.00813	10.0836	9.883133
"109913"	2013-06-02 15:44:00	12.18	11.71584	11.58067	11.59331	11.06068	10.63457	10.20854	10.07542	10.10204	10.02217	10.02144	10.10951	9.871323
"109914"	2013-06-02 15:46:00	12.18	11.66255	11.56798	11.59331	11.06068	10.63457	10.20854	10.11534	10.08873	10.00813	10.00813	10.10951	9.857986
"109915"	2013-06-02 15:48:00	12.18	11.67656	11.56798	11.48677	11.06068	10.63457	10.20854	10.03548	10.10204	9.99556	9.99556	10.05843	9.87056
"109916"	2013-06-02 15:50:00	12.2	11.61131	11.53075	11.56801	11.06068	10.63457	10.20854	10.00887	10.10204	9.99556	9.99556	10.03328	9.845413
"109917"	2013-06-02 15:52:00	12.2	11.70387	11.58134	11.4615	11.06068	10.63457	10.20854	9.99556	10.06212	9.99556	9.99556	10.02071	9.834305
"109918"	2013-06-02 15:54:00	12.2	11.62529	11.55736	11.44954	11.06203	10.63457	10.26176	9.99556	10.04881	9.99556	9.99556	9.99556	9.846176
"109919"	2013-06-02 15:56:00	12.2	11.61198	11.56798	11.47414	11.06068	10.63457	10.28841	10.04881	10.11534	9.99556	10.02071	10.03331	9.871323
"109920"	2013-06-02 15:58:00	12.19	11.67723	11.53008	11.48677	11.06068	10.63457	10.24846	10.03548	10.06212	9.99556	9.99556	10.03328	9.846146
"109921"	2013-06-02 16:00:00	12.19	11.66322	11.54338	11.59331	11.06068	10.63457	10.20854	10.02217	10.10204	9.99556	10.04659	10.07103	9.87056
"109922"	2013-06-02 16:02:00	12.2	11.71516	11.58131	11.58064	11.06068	10.63457	10.20854	10.07542	10.11534	9.99556	9.99556	10.05846	9.87056
"109923"	2013-06-02 16:04:00	12.19	11.70183	11.58134	11.55336	11.06068	10.63457	10.14198	10.04881	10.11534	9.99556	10.02144	10.04585	9.846176
"109924"	2013-06-02 16:06:00	12.19	11.71651	11.59798	11.56798	11.06068	10.63457	10.19524	10.08873	10.11534	10.00887	9.99556	10.03328	9.82103
"109925"	2013-06-02 16:08:00	12.2	11.72646	11.56865	11.59331	11.06068	10.63457	10.20854	10.07542	10.15529	10.10204	10.04732	10.09621	9.883133
"109926"	2013-06-02 16:10:00	12.2	11.72914	11.58067	11.58067	11.06068	10.63457	10.20854	10.06212	10.15529	10.11534	10.03401	10.09621	9.883133
"109927"	2013-06-02 16:12:00	12.21	11.70384	11.58067	11.48744	11.06068	10.63457	10.20854	10.03548	10.12865	10.11534	9.99556	10.09621	9.883133
"109928"	2013-06-02 16:14:00	12.2	11.69121	11.58131	11.58067	11.06068	10.63457	10.20854	10.06212	10.10204	10.11534	10.02144	10.04588	9.846176
"109929"	2013-06-02 16:16:00	12.19	11.72917	11.60728	11.60661	11.06068	10.63457	10.20854	10.07542	10.11534	10.1812	10.00887	10.0836	9.87056
"109930"	2013-06-02 16:18:00	12.2	11.71584	11.64723	11.4615	11.06068	10.63457	10.20854	10.03548	10.11537	10.11537	10.00887	10.03328	9.87056
"109931"	2013-06-02 16:20:00	12.18	11.74178	11.60661	11.58064	11.06068	10.63457	10.20854	10.06212	10.11537	10.12865	10.02144	10.04585	9.83284
"109932"	2013-06-02 16:22:00	12.19	11.62529	11.55602	11.58199	11.06068	10.63457	10.20854	10.07542	10.11534	10.11534	9.99556	10.03331	9.857986
"109933"	2013-06-02 16:24:00	12.18	11.75447	11.62062	11.65987	11.06068	10.63457	10.20854	10.04881	10.11534	10.11464	10.03401	10.09621	9.883133
"109934"	2013-06-02 16:26:00	12.2	11.73982	11.58067	11.68651	11.06068	10.63457	10.20854	10.06212	10.08873	10.12794	10.08507	10.09621	9.896469
"109935"	2013-06-02 16:28:00	12.2	11.6519	11.59596	11.69984	11.06068	10.63457	10.20854	10.00887	10.11534	10.12868	10.02071	10.08437	9.857986
"109936"	2013-06-02 16:30:00	12.19	11.70384	11.61064	11.64857	11.06068	10.63457	10.18193	10.00887	10.07542	10.08873	9.99556	10.03328	9.845413
"109937"	2013-06-02 16:32:00	12.19	11.71651	11.6472	11.6732	11.06068	10.63457	10.20854	10.03548	10.12865	10.06212	10.00887	10.05846	9.896469
"109938"	2013-06-02 16:34:00	12.19	11.79308	11.60661	11.69984	11.07399	10.63457	10.20854	10.07542	10.10204	10.10204	10.00887	10.07103	9.87056
"109939"	2013-06-02 16:36:00	12.19	11.68987	11.59596	11.67455	11.06068	10.63457	10.23515	10.06212	10.10204	10.04881	9.99556	10.05843	9.87056
"109940"	2013-06-02 16:38:00	12.18	11.63725	11.63393	11.59331	11.07399	10.63457	10.20854	10.07542	10.12865	10.04881	10.00813	10.07103	9.859482
"109941"	2013-06-02 16:40:00	12.19	11.7025	11.61992	11.66054	11.06068	10.63457	10.20854	10.04881	10.14198	10.06212	10.00813	10.05846	9.87056
"109942"	2013-06-02 16:42:00	12.2	11.66457	11.59331	11.68651	11.06068	10.63457	10.20854	10.04881	10.10204	10.06212	10.00813	10.07103	9.87056
"109943"	2013-06-02 16:44:00	12.2	11.61198	11.56801	11.56731	11.04805	10.58128	10.20854	10.02217	10.11537	10.10204	9.99556	10.05843	9.857986
"109944"	2013-06-02 16:46:00	12.2	11.68785	11.56868	11.57997	11.06068	10.63457	10.20854	10.04881	10.11537	10.12794	10.00813	10.05846	9.857986
"109945"	2013-06-02 16:48:00	12.21	11.71519	11.63326	11.59331	11.06068	10.63457	10.20854	10.11537	10.14198	10.10204	10.03401	10.07103	9.857986
"109946"	2013-06-02 16:50:00	12.2	11.73045	11.6226	11.63326	11.06068	10.63457	10.22185	10.06212	10.11534	10.11534	10.03474	10.0836	9.83284
"109947"	2013-06-02 16:52:00	12.21	11.75578	11.63527	11.59331	11.06068	10.63457	10.23515	10.07542	10.11534	10.15529	10.03401	10.0836	9.87056
"109948"	2013-06-02 16:54:00	12.2	11.76845	11.69984	11.67387	11.06068	10.63457	10.20854	10.10204	10.16862	10.15529	10.02071	10.07103	9.883133
"109949"	2013-06-02 16:56:00	12.21	11.66393	11.6479	11.59331	11.06068	10.63457	10.20854	10.12868	10.15529	10.15529	10.03474	10.0836	9.883865
"109950"	2013-06-02 16:58:00	12.22	11.7032	11.6479	11.64656	11.06068	10.63457	10.19524	10.08873	10.15529	10.11537	10.02217	10.09621	9.883865
"109951"	2013-06-02 17:00:00	12.2	11.70387	11.6086	11.69984	11.06068	10.63457	10.20854	10.10204	10.16862	10.11534	10.04585	10.0836	9.87056
"109952"	2013-06-02 17:02:00	12.19	11.69121	11.64922	11.68718	11.16719	10.60796	10.18193	10.03548	10.15529	10.14195	9.99556	10.02071	9.883865
"109953"	2013-06-02 17:04:00	12.21	11.66389	11.63527	11.69984	11.23445	10.63457	10.20854	10.08873	10.15529	10.12794	10.02144	10.03328	9.87056
"109954"	2013-06-02 17:06:00	12.19	11.68987	11.63661	11.67455	11.1805	10.84758	10.20854	10.06212	10.12868	10.14198	10.00887	10.05843	9.871323
"109955"	2013-06-02 17:08:00	12.2	11.6519	11.59865	11.66191	11.22182	10.98146	10.20854	10.07542	10.15529	10.10204	10.02144	10.00813	9.872787
"109956"	2013-06-02 17:10:00	12.2	11.63792	11.62328	11.66191	11.22044	11.0074	10.24846	10.04881	10.12868	10.11537	9.99556	10.04585	9.897202
"109957"	2013-06-02 17:12:00	12.21	11.62529	11.61131	11.67455	11.07466	10.84758	10.46147	10.10204	10.12868	10.11534	10.00887	10.03328	9.847641
"109958"	2013-06-02 17:14:00	12.21	11.66524	11.63661	11.63661	11.16719	10.63457	10.42152	10.03548	10.11534	10.11534	10.00887	10.03331	9.897202
"109959"	2013-06-02 17:16:00	12.21	11.63792	11.61131	11.66188	11.06273	10.63457	10.30171	10.07542	10.12868	10.10204	10.00813	10.02071	9.950424
"109960"	2013-06-02 17:18:00	12.22	11.63792	11.62395	11.67455	11.1013	10.63457	10.2751	10.08876	10.11534	10.11534	9.99556	10.03328	9.899399
"109961"	2013-06-02 17:20:00	12.23	11.61131	11.59865	11.63661	11.14195	10.84758	10.42152	10.20854	10.15529	10.12868	9.99556	10.05846	9.884598
"109962"	2013-06-02 17:22:00	12.23	11.68987	11.64925	11.67455	11.16719	11.06068	10.48808	10.20854	10.15529	10.15529	9.99556	10.03328	9.887589
"109963"	2013-06-02 17:24:00	12.21	11.76976	11.63393	11.67455	11.16719	11.06068	10.47478	10.20854	10.18193	10.12868	10.00887	10.09691	9.935654
"109964"	2013-06-02 17:26:00	12.22	11.71651	11.61064	11.68718	11.18117	11.06068	10.42152	10.20854	10.18193	10.10204	10.00887	10.03328	9.912735
"109965"	2013-06-02 17:28:00	12.22	11.62529	11.62395	11.66191	11.26106	11.06068	10.22185	10.18193	10.20854	10.11534	9.99556	10.03328	9.936417
"109966"	2013-06-02 17:30:00	12.22	11.73112	11.66191	11.68718	11.27373	11.06068	10.20854	10.18193	10.20854	10.14195	10.02144	10.10951	9.871292
"109967"	2013-06-02 17:32:00	12.2	11.71846	11.63524	11.69984	11.27373	11.06068	10.47478	10.18193	10.20854	10.12868	10.00887	10.02071	9.87352
"109968"	2013-06-02 17:34:00	12.2	11.6386	11.62395	11.64925	11.28703	11.06068	10.42152	10.16862	10.20854	10.12868	9.99556	10.03328	9.884628
"109969"	2013-06-02 17:36:00	12.22	11.6772	11.64925	11.67455	11.27373	11.06068	10.43483	10.20854	10.20854	10.16862	10.02071	10.03328	9.909775
"109970"	2013-06-02 17:38:00	12.22	11.71519	11.66054	11.67455	11.24712	11.06068	10.44814	10.20854	10.16862	10.16862	10.02144	10.07103	9.910507
"109971"	2013-06-02 17:40:00	12.22	11.61198	11.63661	11.64925	11.16924	11.06068	10.43483	10.20854	10.16862	10.11537	10.00813	10.04588	9.937881
"109972"	2013-06-02 17:42:00	12.21	11.69182	11.66191	11.68651	11.1805	11.06068	10.40822	10.20854	10.19524	10.10204	9.99556	10.03328	9.937912
"109973"	2013-06-02 17:44:00	12.22	11.66389	11.60927	11.67387	11.15456	11.06068	10.3683	10.20854	10.19524	10.10204	9.99556	10.03328	9.964554
"109974"	2013-06-02 17:46:00	12.22	11.66393	11.66121	11.68651	11.16719	11.06068	10.31502	10.20854	10.19524	10.12865	10.00813	10.05919	9.899429
"109975"	2013-06-02 17:48:00	12.23	11.70451	11.59865	11.66191	11.16719	11.06068	10.40822	10.20854	10.16862	10.10204	10.00887	10.05843	9.874283
"109976"	2013-06-02 17:50:00	12.22	11.72978	11.66054	11.66118	11.16719	11.06068	10.40822	10.20854	10.18193	10.11534	9.99556	10.05846	9.923813
"109977"	2013-06-02 17:52:00	12.22	11.67787	11.62395	11.67455	11.15456	11.06068	10.38158	10.20854	10.19524	10.11534	10.03474	10.05843	9.886826
"109978"	2013-06-02 17:54:00	12.23	11.65126	11.61064	11.67455	11.15456	11.06068	10.40822	10.20854	10.19524	10.08873	10.00813	10.04588	9.912003
"109979"	2013-06-02 17:56:00	12.22	11.69121	11.63594	11.68718	11.16719	11.06068	10.42152	10.20854	10.20854	10.11534	10.03474	10.0836	9.898697
"109980"	2013-06-02 17:58:00	12.21	11.67653	11.63326	11.64656	11.16719	11.06068	10.42152	10.20854	10.20854	10.11537	10.02144	10.02071	9.926071
"109981"	2013-06-02 18:00:00	12.22	11.63792	11.62328	11.62062	11.15456	11.06068	10.42152	10.20854	10.20854	10.10204	9.99556	10.03328	9.937912
"109982"	2013-06-02 18:02:00	12.22	11.62529	11.61131	11.58333	11.16719	11.06068	10.42152	10.20854	10.19524	10.10204	10.00813	10.04588	9.937149
"109983"	2013-06-02 18:04:00	12.22	11.6519	11.59663	11.64857	11.11461	10.84758	10.42152	10.20854	10.20854	10.11534	9.99556	10.03328	9.950516
"109984"	2013-06-02 18:06:00	12.23	11.68987	11.62196	11.56798	11.16719	10.99403	10.42152	10.20854	10.20854	10.10204	9.99556	10.05843	9.923843
"109985"	2013-06-02 18:08:00	12.23	11.69054	11.64925	11.5547	11.16719	10.84758	10.42152	10.20854	10.19524	10.11534	9.99556	10.02071	9.900162
"109986"	2013-06-02 18:10:00	12.22	11.62529	11.62395	11.56798	11.16719	10.94081	10.42152	10.20854	10.19524	10.04881	9.99556	10.02071	9.937881
"109987"	2013-06-02 18:12:00	12.23	11.69182	11.62331	11.55534	11.14192	11.06068	10.42152	10.20854	10.20854	10.07542	9.99556	10.00813	9.963028
"109988"	2013-06-02 18:14:00	12.23	11.62529	11.62395	11.58064	11.15456	11.06068	10.42152	10.20854	10.19524	10.07542	9.99556	10.00813	9.886887
"109989"	2013-06-02 18:16:00	12.22	11.6519	11.67455	11.60863	11.16719	11.04735	10.42152	10.19597	10.16862	10.06212	9.99556	9.99556	9.964554
"109990"	2013-06-02 18:18:00	12.22	11.6772	11.63661	11.54271	11.1805	11.06068	10.42152	10.20854	10.15529	10.04881	9.99556	10.02071	9.860214
"109991"	2013-06-02 18:20:00	12.23	11.62462	11.59865	11.47612	11.15456	11.04805	10.40895	10.20854	10.15529	10.06212	9.99556	10.00813	9.884628
"109992"	2013-06-02 18:22:00	12.23	11.67854	11.63658	11.58064	11.16719	11.06068	10.31502	10.20854	10.10204	10.03548	9.99556	10.02071	9.898666
"109993"	2013-06-02 18:24:00	12.24	11.62462	11.62395	11.6479	11.16719	11.06068	10.31502	10.20854	10.11534	10.02217	10.02071	10.07103	9.960831
"109994"	2013-06-02 18:26:00	12.23	11.61198	11.63658	11.62126	11.16719	11.06068	10.42152	10.20854	10.14198	10.03548	9.99556	9.99556	9.924576
"109995"	2013-06-02 18:28:00	12.23	11.67851	11.61131	11.58064	11.16786	11.04805	10.42152	10.20854	10.08873	9.99556	9.99556	10.02071	9.87355
"109996"	2013-06-02 18:30:00	12.23	11.70451	11.63661	11.31773	11.16719	11.06068	10.31502	10.18193	10.04881	10.00887	9.99556	10.00813	9.91127
"109997"	2013-06-02 18:32:00	12.24	11.6386	11.62395	11.4355	11.19588	11.04805	10.31502	10.10204	10.02217	10.00887	9.99556	10.02071	9.92308
"109998"	2013-06-02 18:34:00	12.24	11.65126	11.63591	11.67455	11.26106	11.0074	10.31502	10.06212	10.06212	10.00887	9.99556	10.00813	9.910507
"109999"	2013-06-02 18:36:00	12.24	11.6386	11.63661	11.63658	11.27373	11.04805	10.31502	10.08873	10.03548	10.00887	9.99556	9.99556	9.977097
"110000"	2013-06-02 18:38:00	12.24	11.61198	11.62395	11.67455	11.16719	11.04735	10.31502	10.20854	10.04881	10.00887	10.00813	10.02071	9.846176
"110001"	2013-06-02 18:40:00	12.22	11.66457	11.62395	11.55534	11.24846	10.99406	10.32832	10.19524	10.07542	10.02217	9.99556	10.00813	9.885391
"110002"	2013-06-02 18:42:00	12.24	11.6519	11.59865	11.54271	11.22249	10.86092	10.34163	10.12865	10.07542	10.02217	9.99556	9.99556	9.912003
"110003"	2013-06-02 18:44:00	12.24	11.66521	11.61131	11.4615	11.23375	10.88753	10.31502	10.12868	10.07542	10.02217	10.02071	10.07103	9.909805
"110004"	2013-06-02 18:46:00	12.24	11.62529	11.62395	11.47414	11.24776	10.84898	10.31502	10.06212	10.08873	9.99556	9.99556	9.99556	9.884628
"110005"	2013-06-02 18:48:00	12.24	11.70384	11.66191	11.58067	11.24712	10.84758	10.31502	10.08873	10.04881	9.99556	9.99556	10.02071	9.883133
"110006"	2013-06-02 18:50:00	12.24	11.7032	11.64925	11.68718	11.27373	10.94081	10.31502	10.06212	10.07542	10.02217	10.00813	10.05846	9.87056
"110007"	2013-06-02 18:52:00	12.23	11.73045	11.64857	11.68718	11.27373	10.87422	10.32832	10.00887	9.99556	9.99556	9.99556	10.02071	9.92308
"110008"	2013-06-02 18:54:00	12.23	11.62529	11.62395	11.58064	11.26106	10.84758	10.31502	9.99556	9.99556	10.00887	9.99556	10.02071	9.87056
"110009"	2013-06-02 18:56:00	12.24	11.6386	11.61131	11.56935	11.23579	10.84758	10.31502	9.99556	10.02217	9.99556	9.99556	9.99556	9.884628
"110010"	2013-06-02 18:58:00	12.23	11.72981	11.62395	11.58199	11.27373	10.96742	10.31502	9.99556	10.03548	10.00887	9.99556	10.00813	9.87056
"110011"	2013-06-02 19:00:00	12.24	11.61198	11.61131	11.67455	11.24846	11.06068	10.32832	10.02217	10.00887	9.99556	9.99556	9.99556	9.923813
"110012"	2013-06-02 19:02:00	12.24	11.61198	11.61131	11.67455	11.23579	10.99406	10.32832	10.00887	10.02217	9.99556	9.99556	9.99556	9.92308
"110013"	2013-06-02 19:04:00	12.23	11.6772	11.62395	11.64857	11.22316	10.88756	10.22185	10.04881	10.08873	10.02217	9.99556	9.99556	9.962296
"110014"	2013-06-02 19:06:00	12.24	11.63857	11.61131	11.50478	11.27373	10.84758	10.20854	9.99556	10.02217	9.99556	9.99556	10.04585	9.948227
"110015"	2013-06-02 19:08:00	12.23	11.67854	11.59865	11.64925	11.26106	10.84758	10.19597	10.02217	10.03548	10.02217	9.99556	10.00813	9.948227
"110016"	2013-06-02 19:10:00	12.25	11.67854	11.59865	11.59663	11.23582	10.94148	10.20854	9.99556	10.03548	9.99556	9.99556	9.99556	9.949722
"110017"	2013-06-02 19:12:00	12.24	11.67854	11.59865	11.62395	11.24846	10.84758	10.2751	10.02217	10.03548	9.99556	9.99556	10.00813	9.935654
"110018"	2013-06-02 19:14:00	12.24	11.6386	11.61131	11.67455	11.27373	11.06068	10.31502	9.99556	10.04881	10.03548	9.99556	10.02071	9.935654
"110019"	2013-06-02 19:16:00	12.24	11.6519	11.61131	11.62395	11.24846	10.82237	10.31502	9.99556	9.99556	9.99556	9.99556	9.99556	9.937912
"110020"	2013-06-02 19:18:00	12.23	11.6386	11.61131	11.62395	11.21056	10.83498	10.31502	9.99556	9.99556	9.99556	9.99556	9.99556	9.883896
"110021"	2013-06-02 19:20:00	12.24	11.65126	11.66191	11.69984	11.27373	10.84758	10.22185	9.99556	9.99556	9.99556	9.99556	10.03328	9.87056
"110022"	2013-06-02 19:22:00	12.24	11.67854	11.64925	11.67455	11.26106	10.84758	10.20854	9.99556	10.00887	9.99556	9.99556	10.00813	9.847641
"110023"	2013-06-02 19:24:00	12.24	11.62529	11.61131	11.66191	11.26106	10.83498	10.24846	9.982986	9.99556	9.99556	9.99556	10.00813	9.910538
"110024"	2013-06-02 19:26:00	12.24	11.61198	11.62395	11.64922	11.21056	10.87422	10.34163	9.99556	9.99556	9.99556	9.99556	9.99556	9.908279
"110025"	2013-06-02 19:28:00	12.24	11.67851	11.62395	11.64925	11.26106	10.84758	10.42152	9.982986	9.99556	9.99556	9.99556	10.02071	9.897934
"110026"	2013-06-02 19:30:00	12.24	11.66521	11.61131	11.64925	11.26106	10.95409	10.42152	9.99556	10.02217	9.99556	9.99556	10.07103	9.923843
"110027"	2013-06-02 19:32:00	12.24	11.67854	11.61131	11.64925	11.26106	11.00807	10.42152	9.982986	9.99556	9.99556	9.99556	10.03331	9.934921
"110028"	2013-06-02 19:34:00	12.24	11.69121	11.68718	11.60994	11.24846	10.96742	10.42152	9.99556	9.99556	9.99556	9.99556	9.99556	9.910507
"110029"	2013-06-02 19:36:00	12.24	11.67787	11.64925	11.67455	11.27373	10.90083	10.35497	9.99556	10.02217	9.99556	10.02071	10.00813	9.934921
"110030"	2013-06-02 19:38:00	12.24	11.67854	11.63661	11.64925	11.26106	11.04738	10.31502	9.99556	10.00887	9.99556	9.99556	10.04585	9.885391
"110031"	2013-06-02 19:40:00	12.24	11.6519	11.59865	11.63661	11.21056	11.00737	10.31502	9.99556	9.99556	9.99556	9.99556	10.02071	9.909775
"110032"	2013-06-02 19:42:00	12.24	11.6386	11.59865	11.61131	11.23579	10.98073	10.31502	9.99556	10.00887	9.99556	9.99556	9.99556	9.960831
"110033"	2013-06-02 19:44:00	12.24	11.66389	11.64925	11.66121	11.24846	11.02071	10.31502	9.99556	9.99556	9.99556	10.00887	10.00813	9.897202
"110034"	2013-06-02 19:46:00	12.24	11.74312	11.61131	11.62395	11.22319	11.0074	10.31502	10.02217	10.00887	10.00887	9.99556	10.02071	9.971909
"110035"	2013-06-02 19:48:00	12.24	11.66521	11.63658	11.67455	11.26106	11.0074	10.31502	10.03548	10.00887	9.99556	9.99556	10.02071	9.925308
"110036"	2013-06-02 19:50:00	12.23	11.62529	11.63658	11.64857	11.27373	11.03407	10.31502	10.00887	10.02217	10.02217	9.99556	10.03328	9.909775
"110037"	2013-06-02 19:52:00	12.24	11.62529	11.61131	11.63661	11.24846	11.03404	10.32832	9.99556	9.99556	9.99556	9.99556	9.99556	9.963028
"110038"	2013-06-02 19:54:00	12.24	11.65126	11.62395	11.63661	11.24846	11.06068	10.31502	10.00887	9.99556	9.99556	9.99556	10.03331	9.91124
"110039"	2013-06-02 19:56:00	12.24	11.61198	11.59865	11.61131	11.23582	11.04738	10.31502	10.02217	9.99556	9.99556	9.99556	10.02071	9.936417
"110040"	2013-06-02 19:58:00	12.24	11.70451	11.62395	11.63661	11.24846	11.06068	10.31502	10.00887	9.99556	9.99556	9.99556	9.99556	9.92308
"110041"	2013-06-02 20:00:00	12.24	11.65126	11.61131	11.61131	11.23582	11.06068	10.2751	9.99556	9.99556	9.99556	9.99556	10.00813	9.91127
"110042"	2013-06-02 20:02:00	12.24	11.6519	11.59865	11.63661	11.24846	11.06068	10.30244	9.99556	9.99556	9.99556	9.99556	10.02071	9.896469
"110043"	2013-06-02 20:04:00	12.24	11.69182	11.61131	11.67455	11.27373	11.06068	10.31502	9.99556	9.99556	9.99556	9.99556	10.00813	9.920853
"110044"	2013-06-02 20:06:00	12.23	11.70451	11.61131	11.69984	11.27373	11.06068	10.20854	9.99556	9.99556	9.99556	10.00813	10.02071	9.908279
"110045"	2013-06-02 20:08:00	12.24	11.71782	11.66191	11.64925	11.26106	11.06068	10.20854	9.99556	9.99556	9.99556	9.99556	10.00813	9.922348
"110046"	2013-06-02 20:10:00	12.24	11.69182	11.62395	11.69984	11.26106	11.06068	10.19597	9.99556	9.99556	9.99556	9.99556	10.02071	9.910507
"110047"	2013-06-02 20:12:00	12.23	11.62462	11.61131	11.61131	11.24846	11.06068	10.23515	9.982986	9.99556	9.99556	9.99556	9.99556	9.87056
"110048"	2013-06-02 20:14:00	12.24	11.6386	11.59865	11.62395	11.24846	11.06068	10.20854	9.99556	9.99556	9.99556	10.00813	10.00813	9.897202
"110049"	2013-06-02 20:16:00	12.23	11.6386	11.63658	11.64922	11.23579	11.06068	10.20854	9.99556	9.99556	9.99556	9.99556	9.99556	9.950516
"110050"	2013-06-02 20:18:00	12.24	11.62529	11.61131	11.62395	11.26106	11.06068	10.20927	9.982986	9.99556	9.99556	9.99556	9.99556	9.963028
"110051"	2013-06-02 20:20:00	12.24	11.6519	11.59865	11.59865	11.18529	11.06068	10.15825	9.99556	9.99556	9.99556	9.99556	9.99556	9.963058
"110052"	2013-06-02 20:22:00	12.24	11.6386	11.59865	11.59865	11.24846	11.04805	10.20854	9.99556	9.99556	9.99556	9.99556	9.99556	9.936417
"110053"	2013-06-02 20:24:00	12.24	11.62529	11.59865	11.59865	11.19789	11.04805	10.20854	9.99556	9.99556	9.99556	9.99556	9.99556	9.949722
"110054"	2013-06-02 20:26:00	12.24	11.69182	11.61131	11.66191	11.26106	11.04805	10.20854	9.99556	9.99556	9.99556	9.99556	9.99556	9.988174
"110055"	2013-06-02 20:28:00	12.24	11.69182	11.59865	11.66191	11.27373	11.06068	10.20854	9.99556	9.99556	9.99556	9.99556	9.99556	9.962296
"110056"	2013-06-02 20:30:00	12.24	11.66524	11.63658	11.63661	11.22316	11.06068	10.22258	9.99556	9.99556	9.99556	9.99556	10.02071	9.962326
"110057"	2013-06-02 20:32:00	12.24	11.71782	11.62395	11.61131	11.23582	11.06068	10.23515	10.00887	9.99556	9.99556	9.99556	10.00813	9.935684
"110058"	2013-06-02 20:34:00	12.24	11.63792	11.61131	11.63661	11.24846	11.06068	10.20854	9.99556	9.99556	9.99556	10.00813	10.05846	9.896439
"110059"	2013-06-02 20:36:00	12.24	11.69051	11.63658	11.66191	11.26106	11.06068	10.20854	9.99556	9.99556	9.99556	9.99556	10.03328	9.883896
"110060"	2013-06-02 20:38:00	12.24	11.70387	11.66191	11.68718	11.27373	11.06068	10.22185	9.99556	9.99556	9.99556	9.99556	10.00813	9.896439
"110061"	2013-06-02 20:40:00	12.24	11.67854	11.66191	11.68718	11.2744	11.06068	10.22185	9.99556	9.99556	10.00887	9.99556	10.04585	9.883133
"110062"	2013-06-02 20:42:00	12.24	11.6519	11.62395	11.62395	11.26106	11.06068	10.30171	9.99556	9.99556	9.99556	9.99556	9.99556	9.922348
"110063"	2013-06-02 20:44:00	12.25	11.71782	11.64925	11.68718	11.27373	11.06068	10.23515	9.99556	9.99556	9.99556	9.99556	10.05843	9.921616
"110064"	2013-06-02 20:46:00	12.24	11.70451	11.63661	11.66191	11.27373	11.06068	10.31502	9.99556	9.99556	9.99556	10.00813	10.04585	9.908279
"110065"	2013-06-02 20:48:00	12.24	11.71846	11.64925	11.64925	11.27373	11.06068	10.42152	10.04881	9.99556	10.00887	9.99556	10.00813	9.895706
"110066"	2013-06-02 20:50:00	12.24	11.74248	11.67455	11.63658	11.26106	11.06068	10.42152	10.10204	9.99556	9.99556	9.99556	10.03331	9.87056
"110067"	2013-06-02 20:52:00	12.24	11.62529	11.62395	11.62395	11.22319	11.06068	10.42152	10.11537	9.99556	9.99556	9.99556	10.02071	9.896469
"110068"	2013-06-02 20:54:00	12.24	11.69182	11.62395	11.61131	11.26106	11.04805	10.42152	10.08949	9.99556	9.982986	9.99556	9.99556	9.948959
"110069"	2013-06-02 20:56:00	12.24	11.67851	11.61131	11.62395	11.23579	11.03542	10.43483	10.10207	10.02217	9.99556	9.99556	9.99556	9.921585
"110070"	2013-06-02 20:58:00	12.24	11.63857	11.59865	11.66191	11.27373	11.06068	10.42152	10.10204	10.00887	9.99556	9.99556	9.99556	9.896439
"110071"	2013-06-02 21:00:00	12.24	11.63857	11.61131	11.62395	11.26106	11.06068	10.42152	10.20851	10.07542	9.99556	9.99556	10.02071	9.870529
"110072"	2013-06-02 21:02:00	12.24	11.62526	11.61131	11.64925	11.24849	11.06068	10.43483	10.20854	10.07542	10.00887	9.99556	10.00813	9.883133
"110073"	2013-06-02 21:04:00	12.24	11.6519	11.64925	11.68724	11.27376	11.06068	10.47481	10.20854	10.03551	10.00887	9.99556	10.03328	9.921585
"110074"	2013-06-02 21:06:00	12.24	11.69051	11.67458	11.66194	11.24846	11.06068	10.51476	10.20854	10.03548	9.99556	9.99556	10.00813	9.922318
"110075"	2013-06-02 21:08:00	12.24	11.66457	11.62395	11.69991	11.27373	11.06068	10.4615	10.16862	10.02217	9.99556	9.99556	10.071	9.920853
"110076"	2013-06-02 21:10:00	12.24	11.62526	11.63661	11.68724	11.27373	11.06068	10.4615	10.08873	9.99559	9.99559	9.99559	10.03331	9.883133
"110077"	2013-06-02 21:12:00	12.24	11.67851	11.62395	11.67458	11.27373	11.06068	10.44814	10.04884	9.99559	9.99559	9.99559	10.04588	9.936417
"110078"	2013-06-02 21:14:00	12.24	11.66521	11.61131	11.67455	11.26106	11.06068	10.62126	10.10204	9.99556	10.00887	9.99556	10.03328	9.858719
"110079"	2013-06-02 21:16:00	12.24	11.67851	11.59865	11.62395	11.23579	11.06136	10.59605	10.08873	9.99556	9.99556	9.99556	10.00813	9.948227
"110080"	2013-06-02 21:18:00	12.24	11.65126	11.63661	11.61131	11.26106	11.07399	10.6346	10.14198	9.99556	9.99556	9.99556	10.02071	9.870529
"110081"	2013-06-02 21:20:00	12.24	11.6519	11.61131	11.59865	11.23579	11.1938	10.62129	10.02217	9.99556	9.99556	9.99556	10.00813	9.92305
"110082"	2013-06-02 21:22:00	12.24	11.6386	11.59865	11.63661	11.23582	11.12721	10.62126	10.10204	9.99556	9.99556	10.00813	10.02071	9.960037
"110083"	2013-06-02 21:24:00	12.24	11.63857	11.59865	11.59865	11.26106	11.10054	10.60793	10.19521	10.00887	9.99556	9.99556	10.03328	9.921616
"110084"	2013-06-02 21:26:00	12.24	11.67784	11.61131	11.64925	11.22316	11.12724	10.60799	10.20854	10.02217	9.99556	9.99556	10.02071	9.936356
"110085"	2013-06-02 21:28:00	12.23	11.65126	11.61131	11.64925	11.24846	11.1938	10.60799	10.16862	10.00887	9.99556	9.99556	9.99556	9.937088
"110086"	2013-06-02 21:30:00	12.23	11.6386	11.59865	11.67455	11.26106	11.1805	10.58205	10.10204	10.00887	9.99556	9.99556	10.00816	9.869064
"110087"	2013-06-02 21:32:00	12.23	11.6386	11.59865	11.62395	11.27373	11.15388	10.63457	10.06215	10.00887	9.99556	9.99556	9.99556	9.909012
"110088"	2013-06-02 21:34:00	12.23	11.73051	11.67458	11.68724	11.26106	11.15392	10.6346	10.06212	10.0222	9.99559	9.99559	10.03331	9.921585
"110089"	2013-06-02 21:36:00	12.23	11.67851	11.67458	11.68724	11.31364	11.15392	10.62129	10.20857	10.03551	9.99559	9.99559	10.04588	9.945999
"110090"	2013-06-02 21:38:00	12.23	11.67723	11.66194	11.69991	11.35426	11.1938	10.63457	10.20854	10.04884	9.99556	10.00813	10.04585	9.945267
"110091"	2013-06-02 21:40:00	12.24	11.61198	11.59865	11.67461	11.27373	11.19453	10.50145	10.20854	10.0089	9.99556	9.99556	9.99556	9.843887
"110092"	2013-06-02 21:42:00	12.23	11.63857	11.62395	11.62395	11.27373	11.20711	10.50145	10.11537	10.04884	9.99559	9.99559	10.0836	9.869064
"110093"	2013-06-02 21:44:00	12.23	11.66521	11.62395	11.67458	11.27373	11.15388	10.4615	10.16862	10.03551	9.99559	9.99559	10.00816	9.894211
"110094"	2013-06-02 21:46:00	12.23	11.66393	11.61134	11.68724	11.2737	11.2737	10.50139	10.20851	10.02217	9.99556	10.00813	10.05843	9.933426
"110095"	2013-06-02 21:48:00	12.23	11.62398	11.62398	11.64928	11.24843	11.26039	10.54134	10.20851	9.99556	9.99556	9.99556	9.99556	9.856461
"110096"	2013-06-02 21:50:00	12.23	11.66389	11.63661	11.62395	11.24846	11.26042	10.6346	10.20857	10.0089	9.99559	9.99559	10.02074	9.882401
"110097"	2013-06-02 21:52:00	12.23	11.65126	11.64925	11.69991	11.26106	11.24712	10.5414	10.20857	10.0222	9.99559	9.99559	10.03331	9.92009
"110098"	2013-06-02 21:54:00	12.23	11.62526	11.61131	11.64922	11.26106	11.2737	10.5414	10.20854	10.06212	9.99556	9.99556	10.05843	9.843216
"110099"	2013-06-02 21:56:00	12.23	11.63857	11.61131	11.67455	11.26103	11.2737	10.56801	10.20854	10.03548	9.99556	10.00813	10.03328	9.857254
"110100"	2013-06-02 21:58:00	12.23	11.62462	11.62395	11.64925	11.28703	11.27373	10.46147	10.20854	10.03551	9.99556	9.99556	10.02071	9.88237
"110101"	2013-06-02 22:00:00	12.23	11.67592	11.62395	11.68724	11.31364	11.26042	10.50145	10.20854	10.00887	9.99556	9.99556	10.00813	9.946732
"110102"	2013-06-02 22:02:00	12.23	11.62462	11.61131	11.67455	11.26106	11.27373	10.47478	10.20854	10.02217	9.99556	9.99556	10.03328	9.945999
"110103"	2013-06-02 22:04:00	12.23	11.65059	11.66191	11.69984	11.27373	11.27373	10.48808	10.20854	10.04881	10.00887	9.99556	10.04585	9.932693
"110104"	2013-06-02 22:06:00	12.23	11.6772	11.68724	11.68724	11.42021	11.27373	10.48814	10.20857	10.08876	9.99559	9.99559	10.02074	9.908279
"110105"	2013-06-02 22:08:00	12.22	11.65126	11.64925	11.68724	11.24846	11.27373	10.46153	10.20857	10.10204	9.99559	9.99559	10.04588	9.946762
"110106"	2013-06-02 22:10:00	12.23	11.63857	11.61131	11.66194	11.26106	11.27373	10.46147	10.20857	10.08873	9.99556	9.99556	10.00813	9.937088
"110107"	2013-06-02 22:12:00	12.22	11.61195	11.59865	11.62395	11.23579	11.27373	10.44814	10.18193	10.03548	9.99556	9.99556	9.99556	9.87056
"110108"	2013-06-02 22:14:00	12.22	11.61195	11.62395	11.66188	11.26106	11.2737	10.48882	10.19524	10.08873	9.99556	10.00813	10.05843	9.922318
"110109"	2013-06-02 22:16:00	12.22	11.61131	11.59865	11.62395	11.2737	11.26106	10.42152	10.18193	10.07542	9.99556	10.00813	10.02071	9.896439
"110110"	2013-06-02 22:18:00	12.22	11.59865	11.59865	11.66194	11.26106	11.27373	10.42152	10.20854	10.10204	10.02217	9.99556	10.04585	9.932693
"110111"	2013-06-02 22:20:00	12.22	11.59865	11.59865	11.62395	11.22316	11.27373	10.42152	10.20854	10.04881	9.99556	9.99556	10.00813	9.934128
"110112"	2013-06-02 22:22:00	12.22	11.61195	11.61131	11.61131	11.27373	11.27373	10.42152	10.19524	10.08873	9.99556	9.99556	10.02071	9.895706
"110113"	2013-06-02 22:24:00	12.23	11.59865	11.61131	11.62395	11.24846	11.27373	10.42152	10.19524	10.08873	9.99556	9.99556	9.99556	9.894974
"110114"	2013-06-02 22:26:00	12.22	11.62462	11.62395	11.67455	11.32698	11.2737	10.42152	10.19524	10.10204	9.99556	9.99556	10.04585	9.945999
"110115"	2013-06-02 22:28:00	12.22	11.63795	11.67455	11.69984	11.24846	11.2737	10.42152	10.20854	10.06212	9.99556	9.99556	10.00813	9.895706
"110116"	2013-06-02 22:30:00	12.22	11.61195	11.63661	11.66194	11.27373	11.27373	10.42152	10.18193	10.06215	9.99556	9.99556	10.02071	9.883163
"110117"	2013-06-02 22:32:00	12.22	11.63857	11.61131	11.64925	11.24846	11.27373	10.42152	10.19524	10.07542	9.99556	9.99556	9.99556	9.947495
"110118"	2013-06-02 22:34:00	12.22	11.61195	11.59865	11.64925	11.22316	11.2737	10.42152	10.19524	10.07542	9.99556	10.00813	10.00813	9.921585
"110119"	2013-06-02 22:36:00	12.22	11.63792	11.61131	11.63658	11.2737	11.2737	10.42152	10.20854	10.08873	9.99556	9.99556	10.02071	9.907547
"110120"	2013-06-02 22:38:00	12.22	11.61195	11.64925	11.62395	11.24846	11.27373	10.42152	10.18193	10.11534	9.99556	9.99556	10.02071	9.909012
"110121"	2013-06-02 22:40:00	12.22	11.61195	11.63658	11.62395	11.27373	11.26106	10.42152	10.16862	10.08873	9.99556	9.99556	10.00813	9.948959
"110122"	2013-06-02 22:42:00	12.23	11.59865	11.59865	11.62395	11.30104	11.27373	10.39491	10.19521	10.04881	9.99556	9.99556	10.00813	9.909012
"110123"	2013-06-02 22:44:00	12.31	11.62395	11.63658	11.67455	11.26106	11.27373	10.31505	10.15526	10.03548	9.99556	9.99556	10.00813	9.934158
"110124"	2013-06-02 22:46:00	12.34	11.6519	11.59865	11.62392	11.35362	11.27373	10.31505	10.14195	10.06212	9.99556	9.99556	10.00813	9.909744
"110125"	2013-06-02 22:48:00	12.35	11.63789	11.63658	11.59865	11.21053	11.26106	10.22185	10.03548	10.04881	10.00887	9.99556	9.99556	10.00075
"110126"	2013-06-02 22:50:00	12.36	11.75841	11.63658	11.62395	11.28905	11.15388	10.20851	10.03548	10.10204	10.00887	9.99556	10.00813	9.895676
"110127"	2013-06-02 22:52:00	12.34	11.69182	11.59865	11.66188	11.44749	11.11461	10.18336	10.03548	10.04881	10.02217	9.99556	9.99556	9.909744
"110128"	2013-06-02 22:54:00	12.31	11.67851	11.62395	11.64922	11.34029	11.27373	10.22185	10.00887	10.06212	10.03548	9.99556	10.05843	9.895706
"110129"	2013-06-02 22:56:00	12.34	11.79836	11.64925	11.67455	11.38023	11.23375	10.22185	10.00887	10.06215	10.02217	9.99556	10.03328	9.934158
"110130"	2013-06-02 22:58:00	12.34	11.74443	11.64925	11.64925	11.34163	11.15388	10.20854	9.99556	10.00887	9.99556	9.99556	10.03328	9.921616
"110131"	2013-06-02 23:00:00	12.34	11.71846	11.59865	11.66194	11.34163	10.94084	10.20854	9.99556	10.02217	9.99556	9.99556	9.99556	9.962296
"110132"	2013-06-02 23:02:00	12.36	11.71782	11.64925	11.64925	11.30034	11.06068	10.20854	9.99556	10.04881	9.99556	9.99556	10.00813	9.934158
"110133"	2013-06-02 23:04:00	12.34	11.67851	11.61131	11.64925	11.30238	11.06068	10.20854	9.99556	10.03548	10.00887	9.99556	10.00813	9.936356
"110134"	2013-06-02 23:06:00	12.35	11.70451	11.64925	11.68724	11.31364	10.84767	10.20854	10.00887	10.00887	9.99556	9.99556	10.02071	9.921585
"110135"	2013-06-02 23:08:00	12.35	11.66521	11.61131	11.62395	11.2744	10.84767	10.30247	10.0089	10.0089	10.00887	9.99556	10.00813	9.934891
"110136"	2013-06-02 23:10:00	12.36	11.62529	11.59865	11.63661	11.18529	10.84758	10.23589	10.00887	10.00887	9.99556	9.99556	9.99556	9.88237
"110137"	2013-06-02 23:12:00	12.37	11.75642	11.59865	11.64854	11.28703	10.84758	10.20854	9.99556	9.99556	9.99556	9.99556	10.00813	9.94603
"110138"	2013-06-02 23:14:00	12.38	11.7451	11.62395	11.62395	11.26176	10.84758	10.20854	9.99556	9.99556	9.99556	9.99556	10.02071	9.977097
"110139"	2013-06-02 23:16:00	12.38	11.73112	11.62395	11.66194	11.2744	10.83427	10.20854	9.99556	10.02217	10.00887	9.99556	10.00816	9.945267
"110140"	2013-06-02 23:18:00	12.37	11.71779	11.62395	11.66194	11.2744	10.84758	10.20854	10.00887	9.99556	10.00887	9.99556	10.00813	9.909012
"110141"	2013-06-02 23:20:00	12.38	11.71846	11.59865	11.63661	11.26106	10.84758	10.28841	9.99556	9.99556	9.99556	9.99556	10.03328	9.869797
"110142"	2013-06-02 23:22:00	12.39	11.67854	11.61134	11.63661	11.26103	11.06068	10.31502	9.99556	10.00887	10.00887	9.99556	10.00813	9.909012
"110143"	2013-06-02 23:24:00	12.38	11.70515	11.61134	11.63661	11.23579	10.84758	10.22185	10.00887	9.99556	9.99556	9.99556	9.99556	9.924515
"110144"	2013-06-02 23:26:00	12.38	11.70515	11.59865	11.61131	11.2877	10.84761	10.20857	9.99556	10.04881	10.02217	9.99556	10.00813	9.884598
"110145"	2013-06-02 23:28:00	12.37	11.73177	11.59865	11.64925	11.24846	10.84761	10.20857	9.99556	9.99556	9.99556	9.99556	9.99556	9.909744
"110146"	2013-06-02 23:30:00	12.39	11.70515	11.59865	11.61131	11.23579	10.76772	10.1834	9.99559	10.0089	10.0089	9.99559	10.00816	9.948227
"110147"	2013-06-02 23:32:00	12.39	11.70515	11.59865	11.63594	11.28703	10.80766	10.20857	10.0222	10.0222	9.99559	9.99559	10.03331	9.895737
"110148"	2013-06-02 23:34:00	12.38	11.70515	11.63661	11.59666	11.24846	10.84758	10.22185	10.03548	10.06215	10.00887	9.99556	10.00813	9.923813
"110149"	2013-06-02 23:36:00	12.39	11.70515	11.61131	11.61064	11.2744	10.84758	10.31505	10.04884	9.99556	10.00887	10.02071	10.00813	9.937149
"110150"	2013-06-02 23:38:00	12.39	11.74312	11.67461	11.64861	11.24846	10.84761	10.23515	9.99556	10.02217	9.99556	9.99556	10.00816	9.9608
"110151"	2013-06-02 23:40:00	12.39	11.70515	11.61134	11.59798	11.24846	10.67455	10.20854	10.00887	10.02217	9.99556	9.99556	10.03331	9.909744
"110152"	2013-06-02 23:42:00	12.39	11.71846	11.63658	11.68718	11.2737	10.63457	10.20854	9.99556	10.00887	9.99556	9.99556	9.99556	9.92305
"110153"	2013-06-02 23:44:00	12.39	11.70515	11.62395	11.63591	11.2744	10.63457	10.19597	10.00887	10.02217	9.99556	9.99556	9.99556	9.896439
"110154"	2013-06-02 23:46:00	12.38	11.74312	11.67451	11.68718	11.2737	10.75438	10.22182	10.00887	10.03548	9.99556	9.99556	10.02071	9.910507
"110155"	2013-06-02 23:48:00	12.38	11.69182	11.61131	11.67455	11.24846	10.78099	10.31505	10.00887	10.00887	10.00887	9.99556	9.99556	9.962265
"110156"	2013-06-02 23:50:00	12.38	11.69185	11.59865	11.59731	11.22316	10.62196	10.20854	10.00887	10.06212	10.02217	9.99556	10.02071	10.00218
"110157"	2013-06-02 23:52:00	12.38	11.70451	11.62395	11.66191	11.26106	10.56801	10.20854	10.02217	10.03548	10.00887	9.99556	10.00813	9.962265
"110158"	2013-06-02 23:54:00	12.38	11.69182	11.62395	11.64922	11.2737	10.58131	10.20854	10.02217	10.10204	9.99556	9.99556	10.02071	9.975632
"110159"	2013-06-02 23:56:00	12.37	11.6519	11.61131	11.61131	11.2491	10.63457	10.1834	9.996292	10.06212	10.00887	9.99556	9.99556	9.976334
"110160"	2013-06-02 23:58:00	12.38	11.62526	11.59865	11.59865	11.21053	10.6241	10.18413	9.982986	10.02293	9.99556	9.99556	9.99556	9.976273
"110161"	2013-06-03 00:00:00	12.37	11.66521	11.59865	11.61131	11.23714	10.83501	10.28844	9.99556	10.03548	10.0089	9.99556	9.99556	9.976273
"110162"	2013-06-03 00:02:00	12.38	11.66524	11.59865	11.63661	11.26106	10.82237	10.28841	9.996292	10.06215	9.99556	9.99556	9.99556	10.0023
"110163"	2013-06-03 00:04:00	12.38	11.67854	11.59865	11.61131	11.22316	10.83498	10.26176	9.99556	10.06215	9.99556	9.99556	10.02071	9.988937
"110164"	2013-06-03 00:06:00	12.38	11.67851	11.61125	11.64922	11.2491	10.82237	10.20854	10.00887	10.00887	9.99556	9.99556	9.99556	9.989639
"110165"	2013-06-03 00:08:00	12.39	11.6519	11.61125	11.61125	11.23579	10.80977	10.19597	9.982986	10.00887	10.00887	9.99556	9.99556	9.976303
"110166"	2013-06-03 00:10:00	12.38	11.66521	11.62395	11.58531	11.23647	10.84758	10.20854	9.99556	10.06212	10.02217	9.99556	10.00813	9.963791
"110167"	2013-06-03 00:12:00	12.38	11.63857	11.59865	11.60994	11.26176	10.84758	10.34169	10.02217	10.06212	10.02217	9.99556	10.00813	9.976334
"110168"	2013-06-03 00:14:00	12.38	11.61195	11.59865	11.58467	11.28838	10.86235	10.34169	10.00887	10.06212	10.00887	9.99556	10.00813	9.964462
"110169"	2013-06-03 00:16:00	12.38	11.62526	11.61131	11.6093	11.22316	11.06068	10.42152	9.99556	10.06212	10.04881	9.99556	9.99556	9.988876
"110170"	2013-06-03 00:18:00	12.39	11.63857	11.59865	11.59798	11.22316	10.83568	10.355	10.04884	10.06215	10.00963	9.99556	9.99556	9.976334
"110171"	2013-06-03 00:20:00	12.36	11.59865	11.59865	11.59798	11.19786	10.98286	10.27733	9.970413	10.04884	9.99556	9.99556	9.99556	10.00227
"110172"	2013-06-03 00:22:00	12.39	11.63857	11.59865	11.57201	11.24846	11.06136	10.40822	10.04881	10.07542	10.03548	9.99556	9.99556	9.977036
"110173"	2013-06-03 00:24:00	12.39	11.65123	11.61131	11.51741	11.24846	11.07399	10.40892	10.04881	10.04881	10.03548	9.99556	10.00813	10.01335
"110174"	2013-06-03 00:26:00	12.4	11.66524	11.61131	11.58202	11.19789	11.11394	10.42152	10.06212	10.08873	10.04881	9.99556	10.00813	10.01479
"110175"	2013-06-03 00:28:00	12.37	11.59865	11.59865	11.55534	11.23717	11.16719	10.42152	10.03548	10.03548	10.03548	9.99556	10.05846	9.98967
"110176"	2013-06-03 00:30:00	12.35	11.63857	11.61131	11.49214	11.2498	11.26106	10.42152	10.02217	10.06215	10.00887	9.99556	10.02071	9.989639
"110177"	2013-06-03 00:32:00	12.38	11.62526	11.59865	11.50481	11.22316	11.24846	10.42152	10.04881	10.03548	10.00887	9.99556	9.99556	9.989639
"110178"	2013-06-03 00:34:00	12.38	11.62529	11.62398	11.50478	11.28703	11.15388	10.40895	10.03548	10.06212	10.04881	10.00813	9.99556	9.988876
"110179"	2013-06-03 00:36:00	12.38	11.69185	11.59865	11.51808	11.19789	11.23582	10.40895	10.00963	10.03621	10.03548	9.99556	9.99556	9.989639
"110180"	2013-06-03 00:38:00	12.37	11.73045	11.61131	11.54277	11.24846	11.27373	10.42152	10.04881	10.06212	10.04881	9.99556	10.00813	9.975601
"110181"	2013-06-03 00:40:00	12.37	11.69121	11.64925	11.54277	11.27373	11.27373	10.42152	10.08876	10.08876	10.07542	9.99556	9.99556	9.976273
"110182"	2013-06-03 00:42:00	12.38	11.7571	11.62398	11.56807	11.27443	11.27376	10.42159	10.08876	10.07542	10.08876	9.99559	10.00816	10.02592
"110183"	2013-06-03 00:44:00	12.37	11.81169	11.64928	11.5554	11.34099	11.27376	10.42159	10.08876	10.06215	10.0089	9.99559	9.99559	10.01482
"110184"	2013-06-03 00:46:00	12.38	11.66524	11.62395	11.56798	11.32698	11.27373	10.43483	10.10204	10.07542	10.08873	10.00813	10.07103	9.971909
"110185"	2013-06-03 00:48:00	12.36	11.81038	11.67455	11.59331	11.31364	11.27373	10.42152	10.04881	10.07542	10.06212	9.99556	10.05846	9.908279
"110186"	2013-06-03 00:50:00	12.38	11.75841	11.63661	11.58134	11.27577	11.27373	10.42152	10.03548	10.00887	10.06212	9.99556	10.04588	9.974106
"110187"	2013-06-03 00:52:00	12.38	11.75841	11.63658	11.56798	11.31364	11.27373	10.42152	10.06212	10.07542	10.07542	9.99556	10.08437	9.999283
"110188"	2013-06-03 00:54:00	12.35	11.73112	11.62395	11.53004	11.36693	11.27373	10.42152	10.07542	10.06212	10.04881	9.99556	10.05846	9.975632
"110189"	2013-06-03 00:56:00	12.38	11.81169	11.64925	11.54271	11.38091	11.27373	10.42152	10.07542	10.06212	10.07542	9.99556	10.03328	9.974899
"110190"	2013-06-03 00:58:00	12.37	11.78441	11.59798	11.55534	11.38023	11.27373	10.42152	10.10204	10.06212	10.04881	9.99556	10.05846	9.92308
"110191"	2013-06-03 01:00:00	12.36	11.71782	11.63658	11.59331	11.44679	11.27373	10.42152	10.07542	10.08873	10.06212	9.99556	10.04585	9.946762
"110192"	2013-06-03 01:02:00	12.36	11.7964	11.62395	11.55534	11.48677	11.27373	10.42152	10.08873	10.04881	10.03548	10.00813	10.04588	9.985947
"110193"	2013-06-03 01:04:00	12.38	11.75642	11.67455	11.59331	11.47414	11.27373	10.42152	10.06212	10.06212	9.99556	9.99556	10.02071	9.935684
"110194"	2013-06-03 01:06:00	12.38	11.71846	11.61131	11.53008	11.39491	11.26106	10.42152	10.00887	10.04881	9.99556	9.99556	9.99556	9.934921
"110195"	2013-06-03 01:08:00	12.38	11.79768	11.61131	11.58067	11.48677	11.27373	10.42152	10.04881	10.06212	10.03548	9.99556	10.00813	9.962296
"110196"	2013-06-03 01:10:00	12.37	11.70515	11.64922	11.54271	11.47346	11.26106	10.40895	10.03548	10.00887	10.00887	9.99556	10.00813	9.962296
"110197"	2013-06-03 01:12:00	12.38	11.73177	11.68718	11.58067	11.34029	11.27373	10.40822	10.04881	10.03548	10.02217	9.99556	10.02071	10.00078
"110198"	2013-06-03 01:14:00	12.36	11.67854	11.59865	11.50475	11.31703	11.27373	10.42152	10.00887	10.04951	10.00887	9.99556	9.99556	9.988937
"110199"	2013-06-03 01:16:00	12.37	11.73177	11.61131	11.50478	11.24846	11.27373	10.42152	10.02217	10.02217	9.99556	9.99556	9.99556	9.989731
"110200"	2013-06-03 01:18:00	12.37	11.81102	11.59865	11.53008	11.38225	11.27373	10.39491	10.00887	9.99556	9.982986	9.99556	9.99556	9.949753
"110201"	2013-06-03 01:20:00	12.36	11.70515	11.61131	11.50478	11.17262	11.21056	10.35789	9.971878	9.982986	10.00887	9.99556	9.99556	9.9897
"110202"	2013-06-03 01:22:00	12.37	11.71846	11.59865	11.54271	11.2618	11.26106	10.34163	10.03548	10.00887	9.99556	9.99556	9.99556	9.975632
"110203"	2013-06-03 01:24:00	12.36	11.69182	11.59865	11.49211	11.35902	11.22319	10.42152	10.00887	10.03548	9.99556	9.99556	9.99556	9.949722
"110204"	2013-06-03 01:26:00	12.37	11.70515	11.59865	11.50475	11.30305	11.26106	10.42152	10.00887	10.02217	9.99556	9.99556	9.99556	9.976395
"110205"	2013-06-03 01:28:00	12.37	11.67854	11.59865	11.49211	11.32765	11.26106	10.34163	10.03548	10.03548	9.99556	9.99556	10.00813	9.975632
"110206"	2013-06-03 01:30:00	12.33	11.71846	11.61131	11.51738	11.30034	11.26106	10.31502	10.00887	10.00887	9.99556	9.99556	9.99556	9.910538
"110207"	2013-06-03 01:32:00	12.37	11.7451	11.59865	11.49211	11.23647	11.27373	10.30244	9.982986	10.0096	9.99556	9.99556	9.99556	9.988937
"110208"	2013-06-03 01:34:00	12.37	11.71846	11.59865	11.49211	11.35497	11.26106	10.39491	10.00887	10.00887	9.99556	9.99556	9.99556	9.963058
"110209"	2013-06-03 01:36:00	12.36	11.66524	11.61131	11.50475	11.22453	11.088	10.32832	10.02217	10.04881	10.02217	9.99556	9.99556	10.00227
"110210"	2013-06-03 01:38:00	12.36	11.70515	11.59865	11.49211	11.27641	11.24846	10.38234	10.02217	10.00887	10.00887	10.00887	9.99556	9.94899
"110211"	2013-06-03 01:40:00	12.37	11.61198	11.59865	11.56798	11.27574	11.16786	10.22185	10.02217	10.03548	9.99556	9.99556	9.99556	10.00154
"110212"	2013-06-03 01:42:00	12.37	11.67854	11.63591	11.50475	11.28703	11.1938	10.20854	10.04881	10.08873	10.00887	9.99556	9.99556	9.975632
"110213"	2013-06-03 01:44:00	12.37	11.67851	11.58534	11.50478	11.2491	11.26042	10.20854	10.02217	10.10204	9.982986	9.99556	9.99556	9.963028
"110214"	2013-06-03 01:46:00	12.38	11.67851	11.59865	11.49211	11.21123	10.84758	10.20854	10.03548	10.10204	9.99556	9.99556	9.99556	9.963791
"110215"	2013-06-03 01:48:00	12.37	11.69182	11.62328	11.56801	11.34029	11.1006	10.20854	10.03548	10.12868	9.99556	9.99556	10.03328	9.961563
"110216"	2013-06-03 01:50:00	12.37	11.69121	11.59731	11.55537	11.28703	11.1805	10.20854	9.99556	10.10204	9.99556	10.00887	9.99556	9.949722
"110217"	2013-06-03 01:52:00	12.37	11.59865	11.58534	11.51741	11.21056	11.06068	10.20854	10.02217	10.11537	9.99556	9.99556	9.99556	9.9897
"110218"	2013-06-03 01:54:00	12.37	11.59865	11.61064	11.53004	11.26106	10.84758	10.19597	10.00887	10.12868	9.99556	9.99556	9.99556	9.988968
"110219"	2013-06-03 01:56:00	12.37	11.61198	11.59865	11.51741	11.24846	10.83498	10.20854	10.00887	10.1161	9.99556	9.99556	10.00813	9.988235
"110220"	2013-06-03 01:58:00	12.37	11.61198	11.59798	11.56798	11.2877	11.12724	10.20854	10.03548	10.10204	9.99556	9.99556	10.00813	9.935684
"110221"	2013-06-03 02:00:00	12.37	11.6386	11.55873	11.51741	11.2491	11.07399	10.19524	10.04881	10.11534	9.99556	9.99556	9.99556	9.9897
"110222"	2013-06-03 02:02:00	12.37	11.67854	11.58467	11.51741	11.27373	10.84758	10.19524	10.03548	10.14198	10.02217	9.99556	10.02071	9.949722
"110223"	2013-06-03 02:04:00	12.37	11.66524	11.61131	11.51738	11.2618	10.52803	10.10204	10.00887	10.14198	10.03548	10.00887	10.00813	9.935684
"110224"	2013-06-03 02:06:00	12.36	11.73112	11.59596	11.56801	11.2744	10.63457	10.20854	10.06212	10.16862	10.07542	9.99556	9.99556	9.949722
"110225"	2013-06-03 02:08:00	12.36	11.74446	11.55803	11.55537	11.2744	10.80763	10.19524	10.02217	10.15529	10.08873	9.99556	10.00813	9.962296
"110226"	2013-06-03 02:10:00	12.36	11.71846	11.57133	11.56801	11.2744	10.63457	10.15526	10.00887	10.11534	10.07542	10.00887	10.00813	10.01338
"110227"	2013-06-03 02:12:00	12.35	11.71846	11.58534	11.50478	11.26106	10.39638	10.1028	9.99556	10.11534	10.02217	9.99556	10.02071	9.936417
"110228"	2013-06-03 02:14:00	12.35	11.6519	11.53139	11.51738	11.23582	10.42152	10.11537	10.02217	10.11534	10.07542	9.99556	9.99556	9.974899
"110229"	2013-06-03 02:16:00	12.35	11.70451	11.54338	11.55534	11.31364	10.42152	10.20854	10.06212	10.08873	10.08873	10.00813	9.99556	10.00154
"110230"	2013-06-03 02:18:00	12.35	11.70451	11.55803	11.51741	11.2744	10.47478	10.20854	10.00887	10.10204	10.11534	9.99556	10.04585	9.948257
"110231"	2013-06-03 02:20:00	12.35	11.6386	11.54271	11.58064	11.30034	10.46147	10.20854	10.07542	10.07619	10.10204	9.99556	9.99556	9.988235
"110232"	2013-06-03 02:22:00	12.34	11.67851	11.51872	11.49211	11.23582	10.40895	10.08946	9.996292	10.07542	10.10204	9.99556	9.99556	9.963028
"110233"	2013-06-03 02:24:00	12.35	11.6519	11.54405	11.50475	11.24846	10.40895	10.20854	10.03548	10.06212	10.07542	10.00887	10.00813	9.951218
"110234"	2013-06-03 02:26:00	12.35	11.61198	11.49211	11.51741	11.2491	10.42152	10.15529	10.03548	10.10204	10.10204	9.99556	10.00813	9.961533
"110235"	2013-06-03 02:28:00	12.34	11.61198	11.49211	11.51741	11.26106	10.40895	10.14198	10.03548	10.07542	10.08873	9.99556	10.00813	9.936417
"110236"	2013-06-03 02:30:00	12.35	11.59865	11.49211	11.49211	11.18593	10.32085	10.08949	9.99556	10.00887	10.06212	9.99556	9.99556	9.9897
"110237"	2013-06-03 02:32:00	12.33	11.69182	11.50542	11.50478	11.22319	10.40895	10.11534	10.03548	10.07542	10.08873	9.99556	9.99556	9.963028
"110238"	2013-06-03 02:34:00	12.33	11.71846	11.53075	11.53008	11.2744	10.42226	10.11534	10.00887	10.06212	10.10204	9.99556	10.00813	10.00227
"110239"	2013-06-03 02:36:00	12.33	11.73177	11.51741	11.50475	11.21056	10.38377	10.10204	10.00887	10.06212	10.07542	9.99556	10.00813	9.909775
"110240"	2013-06-03 02:38:00	12.32	11.7451	11.50478	11.54274	11.31364	10.44814	10.11534	10.07542	10.10204	10.08873	10.00887	10.02071	9.960831
"110241"	2013-06-03 02:40:00	12.34	11.69182	11.51738	11.54271	11.23582	10.4489	10.10204	9.99556	10.08873	10.07542	9.99556	10.02071	9.987442
"110242"	2013-06-03 02:42:00	12.33	11.6519	11.53142	11.54271	11.26106	10.51546	10.12868	10.02217	10.08876	10.06212	9.99556	10.00813	9.976395
"110243"	2013-06-03 02:44:00	12.32	11.73177	11.49211	11.55534	11.2744	10.44814	10.10204	10.03548	10.08873	10.11534	9.99556	10.00813	9.950516
"110244"	2013-06-03 02:46:00	12.32	11.70515	11.49211	11.53008	11.22319	10.42152	10.11534	10.00887	10.10204	10.08873	9.99556	9.99556	9.975632
"110245"	2013-06-03 02:48:00	12.32	11.59865	11.50475	11.54271	11.26106	10.50139	10.15529	9.99556	10.10204	10.06212	10.00887	10.00813	9.937149
"110246"	2013-06-03 02:50:00	12.32	11.59865	11.50475	11.51738	11.23582	10.46147	10.15529	9.99556	10.08873	10.03548	10.02217	10.00813	9.988937
"110247"	2013-06-03 02:52:00	12.32	11.59865	11.51738	11.51741	11.26176	10.4489	10.15529	10.06212	10.03548	10.07542	10.00887	9.982254	9.948227
"110248"	2013-06-03 02:54:00	12.32	11.69182	11.49211	11.54271	11.24846	10.50285	10.12868	9.982986	10.07542	10.10204	9.99556	9.99556	9.975632
"110249"	2013-06-03 02:56:00	12.32	11.71846	11.50475	11.50475	11.21056	10.42299	10.11534	10.03548	10.04881	10.03548	10.00887	10.02071	9.963058
"110250"	2013-06-03 02:58:00	12.31	11.70515	11.50542	11.53008	11.21056	10.42226	10.12868	10.00887	10.04881	10.10207	10.02144	10.00813	9.988235
"110251"	2013-06-03 03:00:00	12.31	11.70515	11.49211	11.50478	11.21053	10.38454	10.10204	10.03548	10.02217	10.07542	10.00887	10.00813	9.988174
"110252"	2013-06-03 03:02:00	12.31	11.70515	11.54271	11.55534	11.24846	10.43559	10.12868	10.04881	10.07542	10.10204	10.00887	10.02071	9.974869
"110253"	2013-06-03 03:04:00	12.31	11.70515	11.50475	11.54271	11.27373	10.47478	10.14198	10.00887	10.07542	10.08873	9.99556	9.99556	9.923111
"110254"	2013-06-03 03:06:00	12.3	11.70515	11.49211	11.54271	11.26176	10.46147	10.12865	10.02217	10.07542	10.04881	10.02217	10.04585	9.937119
"110255"	2013-06-03 03:08:00	12.3	11.78441	11.50475	11.55534	11.28703	10.54137	10.18193	10.02217	10.04881	10.08873	9.99556	10.05846	9.937149
"110256"	2013-06-03 03:10:00	12.3	11.70515	11.53008	11.51741	11.28703	10.44814	10.18193	9.99556	10.10204	10.10204	10.00887	10.02071	9.961563
"110257"	2013-06-03 03:12:00	12.3	11.71846	11.55736	11.53008	11.30034	10.48808	10.20854	9.99556	10.03548	10.04881	10.00887	10.00813	9.988968
"110258"	2013-06-03 03:14:00	12.3	11.71846	11.50542	11.54271	11.22386	10.43559	10.19597	10.00887	10.06212	10.06212	9.99556	10.00813	9.974869
"110259"	2013-06-03 03:16:00	12.3	11.69182	11.53075	11.59331	11.26106	10.48808	10.20854	10.03548	10.07542	10.07542	9.99556	9.99556	9.976395
"110260"	2013-06-03 03:18:00	12.27	11.59865	11.50478	11.53008	11.2744	10.4489	10.19524	10.03548	10.06212	10.03548	10.00887	9.99556	9.976395
"110261"	2013-06-03 03:20:00	12.3	11.59865	11.50545	11.50478	11.23647	10.67665	10.19597	10.00887	10.02217	10.02217	10.00887	9.99556	9.949722
"110262"	2013-06-03 03:22:00	12.3	11.69182	11.50545	11.55537	11.2365	10.72847	10.19597	10.02217	10.02293	10.03548	9.99556	9.99556	9.977097
"110263"	2013-06-03 03:24:00	12.3	11.73177	11.50475	11.54271	11.24846	10.64787	10.20854	10.02217	10.07542	10.06212	9.99556	10.00813	9.962296
"110264"	2013-06-03 03:26:00	12.3	11.59865	11.53142	11.50478	11.23582	10.83498	10.2751	10.08873	10.08873	10.03548	9.99556	10.00813	9.9897
"110265"	2013-06-03 03:28:00	12.28	11.71846	11.50475	11.50475	11.24846	10.83498	10.32832	10.08873	10.08873	10.04881	9.99556	10.00813	9.963028
"110266"	2013-06-03 03:30:00	12.28	11.62529	11.50478	11.54271	11.24846	10.76768	10.42152	10.12868	10.10204	10.08873	9.99556	10.00813	9.984451
"110267"	2013-06-03 03:32:00	12.28	11.73112	11.55534	11.54271	11.2491	10.63457	10.40895	10.12941	10.11534	10.03548	9.99556	9.99556	9.976395
"110268"	2013-06-03 03:34:00	12.3	11.59865	11.50475	11.51741	11.22386	10.84758	10.42152	10.07616	10.11534	10.06212	9.99556	10.02071	9.949722
"110269"	2013-06-03 03:36:00	12.31	11.59865	11.49211	11.49211	11.23582	10.84758	10.40895	10.16862	10.11534	10.08873	9.99556	10.00813	9.988937
"110270"	2013-06-03 03:38:00	12.3	11.66521	11.50542	11.53008	11.18529	10.78456	10.42152	10.18193	10.10204	10.03548	10.00887	9.99556	9.937149
"110271"	2013-06-03 03:40:00	12.3	11.71846	11.50542	11.49211	11.19789	10.68925	10.42152	10.16862	10.10204	10.04881	9.99556	10.00813	9.937149
"110272"	2013-06-03 03:42:00	12.3	11.69182	11.53072	11.50478	11.27507	10.83427	10.40895	10.20854	10.12868	10.07542	9.99556	9.99556	9.976395
"110273"	2013-06-03 03:44:00	12.3	11.70515	11.51741	11.51741	11.24846	10.83427	10.48808	10.18193	10.18193	10.06212	9.99556	10.00813	10.00154
"110274"	2013-06-03 03:46:00	12.3	11.71782	11.50542	11.50478	11.26176	10.84758	10.42152	10.15529	10.12868	10.07542	9.99556	9.99556	9.976395
"110275"	2013-06-03 03:48:00	12.29	11.71846	11.51808	11.54271	11.22319	10.82237	10.39638	10.19524	10.12865	10.06212	9.99556	9.99556	10.0023
"110276"	2013-06-03 03:50:00	12.29	11.70515	11.49211	11.51741	11.19789	10.82237	10.42152	10.14198	10.18193	10.06212	9.99556	9.99556	9.936417
"110277"	2013-06-03 03:52:00	12.29	11.71846	11.50475	11.53008	11.36693	10.62196	10.42152	10.20854	10.18193	10.06212	9.99556	10.00813	9.947495
"110278"	2013-06-03 03:54:00	12.28	11.70515	11.53008	11.53008	11.36827	10.62196	10.42152	10.19524	10.16862	10.07542	9.99556	9.99556	9.988235
"110279"	2013-06-03 03:56:00	12.28	11.70515	11.50478	11.54271	11.34233	10.82237	10.47478	10.20854	10.18193	10.06212	9.99556	9.99556	9.935654
"110280"	2013-06-03 03:58:00	12.28	11.70515	11.49211	11.53008	11.35564	10.64787	10.42152	10.20854	10.12868	10.04881	9.99556	10.00813	9.922348
"110281"	2013-06-03 04:00:00	12.28	11.71782	11.53008	11.53004	11.38158	10.63457	10.43559	10.14198	10.10204	10.07542	9.99556	9.99556	9.909012
"110282"	2013-06-03 04:02:00	12.28	11.69182	11.49211	11.58067	11.39354	10.84758	10.528	10.20854	10.12865	10.10204	9.99556	10.02071	9.921616
"110283"	2013-06-03 04:04:00	12.3	11.70515	11.50478	11.54271	11.35564	10.84758	10.42152	10.11534	10.10204	10.07542	10.00813	10.00813	9.920853
"110284"	2013-06-03 04:06:00	12.29	11.70451	11.51741	11.51741	11.39421	10.83498	10.42152	10.12868	10.06212	10.02217	9.99556	10.02071	9.949722
"110285"	2013-06-03 04:08:00	12.29	11.67854	11.53072	11.49211	11.33037	10.84758	10.38377	10.11537	10.02217	10.00887	9.99556	9.99556	9.975632
"110286"	2013-06-03 04:10:00	12.29	11.70515	11.50542	11.49211	11.32967	10.84758	10.39638	10.08873	10.03548	10.02217	9.99556	9.99556	9.883896
"110287"	2013-06-03 04:12:00	12.29	11.70515	11.50478	11.54338	11.35497	11.06068	10.40895	10.19524	10.03548	10.02217	9.99556	10.00813	9.883133
"110288"	2013-06-03 04:14:00	12.28	11.71846	11.58064	11.54271	11.44679	11.06068	10.42152	10.20854	10.07542	10.00887	9.99556	10.00813	9.895706
"110289"	2013-06-03 04:16:00	12.28	11.70515	11.53206	11.55537	11.38158	10.79503	10.40895	10.20854	10.06212	10.00887	9.99556	9.99556	9.935684
"110290"	2013-06-03 04:18:00	12.28	11.71782	11.50475	11.53008	11.36827	10.63457	10.42152	10.20854	10.08873	10.02217	9.99556	10.00813	9.92308
"110291"	2013-06-03 04:20:00	12.28	11.70515	11.50545	11.53008	11.35497	10.70113	10.42152	10.20854	10.10204	10.02217	9.99556	9.99556	9.883896
"110292"	2013-06-03 04:22:00	12.28	11.70515	11.50542	11.50478	11.38023	10.72914	10.40895	10.19597	10.10204	10.03548	9.99556	9.99556	9.896469
"110293"	2013-06-03 04:24:00	12.28	11.67851	11.54405	11.49211	11.31841	10.59676	10.35567	10.19597	10.08873	10.00887	9.99556	9.99556	9.882401
"110294"	2013-06-03 04:26:00	12.28	11.70515	11.50542	11.50475	11.34435	10.58415	10.40895	10.1834	10.11534	10.04881	9.99556	9.99556	9.949722
"110295"	2013-06-03 04:28:00	12.29	11.70515	11.49211	11.53004	11.39494	10.63457	10.42152	10.20854	10.11534	10.02217	9.99556	10.00813	9.883865
"110296"	2013-06-03 04:30:00	12.29	11.70515	11.51738	11.51741	11.39421	10.63457	10.31502	10.19524	10.06212	9.99556	9.99556	9.99556	9.897934
"110297"	2013-06-03 04:32:00	12.29	11.73177	11.50545	11.51741	11.46083	10.62199	10.40822	10.14198	10.10204	10.04881	9.99556	10.00813	9.922348
"110298"	2013-06-03 04:34:00	12.3	11.70515	11.50545	11.51808	11.39693	10.60939	10.35497	10.11537	10.07542	10.03548	9.99556	9.99556	9.934921
"110299"	2013-06-03 04:36:00	12.3	11.73112	11.50475	11.55534	11.47414	10.63457	10.40822	10.19524	10.10204	10.03548	9.99556	10.04585	9.946732
"110300"	2013-06-03 04:38:00	12.3	11.71846	11.51808	11.54268	11.46083	10.63457	10.42152	10.18193	10.08873	10.03548	10.00813	10.02071	9.947495
"110301"	2013-06-03 04:40:00	12.3	11.71846	11.51808	11.50475	11.4229	10.6353	10.42152	10.15529	10.00887	10.00887	9.99556	10.00813	9.92308
"110302"	2013-06-03 04:42:00	12.3	11.66521	11.49211	11.49211	11.34435	10.70256	10.39638	10.16936	10.03548	10.04881	9.99556	9.99556	9.923843
"110303"	2013-06-03 04:44:00	12.3	11.69182	11.49211	11.49211	11.40889	10.70256	10.42152	10.18266	10.07542	10.02217	9.99556	10.00813	9.897202
"110304"	2013-06-03 04:46:00	12.3	11.71846	11.51741	11.4908	11.44817	10.74104	10.40895	10.15529	10.10204	10.06212	9.99556	10.03328	9.92308
"110305"	2013-06-03 04:48:00	12.3	11.69182	11.49211	11.49147	11.35765	10.75508	10.42152	10.19524	10.07542	10.03548	9.99556	10.00813	9.897934
"110306"	2013-06-03 04:50:00	12.3	11.71846	11.51741	11.43758	11.38292	10.75441	10.40822	10.14195	10.06212	10.03548	9.99556	9.99556	9.947495
"110307"	2013-06-03 04:52:00	12.29	11.6519	11.49211	11.48946	11.47414	10.76772	10.42152	10.10204	10.06212	10.06212	9.99556	9.99556	9.936386
"110308"	2013-06-03 04:54:00	12.29	11.71846	11.53008	11.46217	11.39421	10.78102	10.42152	10.18193	10.06212	10.06212	10.02217	10.00813	9.934158
"110309"	2013-06-03 04:56:00	12.29	11.71846	11.51738	11.41093	11.3676	10.75511	10.42152	10.18193	10.10204	10.07542	9.99556	9.99556	9.908279
"110310"	2013-06-03 04:58:00	12.29	11.70515	11.49211	11.47545	11.40688	10.76768	10.31502	10.16862	10.08873	10.06212	9.99556	10.02071	9.910507
"110311"	2013-06-03 05:00:00	12.28	11.69182	11.51741	11.4362	11.40688	10.79433	10.31502	10.16862	10.10204	10.04881	9.99556	9.99556	9.920853
"110312"	2013-06-03 05:02:00	12.28	11.70515	11.5041	11.4615	11.33104	10.80763	10.23515	10.12868	10.10204	10.06212	9.99556	9.99556	9.869827
"110313"	2013-06-03 05:04:00	12.27	11.66521	11.49211	11.47481	11.40755	10.78172	10.23515	10.15529	10.11534	10.04881	9.99556	9.99556	9.934921
"110314"	2013-06-03 05:06:00	12.28	11.69121	11.50478	11.50209	11.43349	10.82237	10.31502	10.19524	10.11534	10.08873	9.99556	10.02071	9.882401
"110315"	2013-06-03 05:08:00	12.28	11.7451	11.53008	11.4615	11.39354	10.80763	10.30171	10.18193	10.12865	10.08873	9.99556	10.03328	9.895706
"110316"	2013-06-03 05:10:00	12.28	11.75645	11.55534	11.51341	11.38023	10.76772	10.2751	10.16862	10.10204	10.10204	10.00887	10.05843	9.947495
"110317"	2013-06-03 05:12:00	12.28	11.71846	11.50478	11.47414	11.39354	10.71443	10.2751	10.18193	10.11534	10.10204	9.99556	10.02071	9.908279
"110318"	2013-06-03 05:14:00	12.28	11.61198	11.53008	11.4615	11.32832	10.72774	10.24846	10.11534	10.10204	10.08873	9.99556	10.04585	9.908279
"110319"	2013-06-03 05:16:00	12.28	11.61131	11.54271	11.44951	11.38091	10.78099	10.23515	10.12868	10.08873	10.08873	9.99556	9.99556	9.895706
"110320"	2013-06-03 05:18:00	12.29	11.70515	11.50475	11.48882	11.36693	10.66118	10.20854	10.10204	10.08873	10.06212	10.00887	10.00813	9.881668
"110321"	2013-06-03 05:20:00	12.29	11.73045	11.53008	11.48946	11.34163	10.72774	10.22185	10.10204	10.07542	10.06212	9.99556	9.99556	9.856522
"110322"	2013-06-03 05:22:00	12.29	11.69182	11.50475	11.47612	11.34166	10.79433	10.20854	10.10204	10.03548	10.02217	9.99556	10.02071	9.922348
"110323"	2013-06-03 05:24:00	12.29	11.71782	11.50475	11.45021	11.34096	10.62199	10.20854	10.10204	10.04881	10.02217	9.99556	10.00813	9.921616
"110324"	2013-06-03 05:26:00	12.28	11.62462	11.50478	11.45152	11.35497	10.62199	10.20854	10.11537	10.04881	10.06212	9.99556	10.00813	9.909012
"110325"	2013-06-03 05:28:00	12.29	11.71782	11.51741	11.46416	11.3676	10.74104	10.20854	10.15529	10.08873	10.02217	10.02217	10.04585	9.896439
"110326"	2013-06-03 05:30:00	12.28	11.71846	11.51741	11.47615	11.38023	10.83427	10.20854	10.14198	10.10204	10.04881	9.99556	10.02071	9.896439
"110327"	2013-06-03 05:32:00	12.28	11.67854	11.53008	11.44887	11.39354	10.83427	10.19597	10.16862	10.07542	10.00887	9.99556	10.00813	9.921616
"110328"	2013-06-03 05:34:00	12.29	11.6386	11.49211	11.46483	11.31773	10.80836	10.19597	10.16936	10.04881	9.99556	9.99556	9.99556	9.963791
"110329"	2013-06-03 05:36:00	12.29	11.62529	11.49211	11.4655	11.32832	10.82097	10.22185	10.14198	10.06212	10.06212	9.99556	10.00813	9.894943
"110330"	2013-06-03 05:38:00	12.29	11.70515	11.49211	11.51674	11.26176	10.83498	10.31502	10.10204	10.06212	10.00887	9.99556	9.99556	9.895706
"110331"	2013-06-03 05:40:00	12.27	11.69182	11.47878	11.48946	11.26176	10.83498	10.30171	10.11534	10.07542	10.06212	9.99556	9.99556	9.934921
"110332"	2013-06-03 05:42:00	12.27	11.71782	11.45219	11.48878	11.26106	10.83427	10.20854	10.15529	10.08873	10.04881	10.00813	10.03328	9.869827
"110333"	2013-06-03 05:44:00	12.28	11.59865	11.4908	11.5154	11.2744	10.62196	10.20854	10.11534	10.10204	10.10204	9.99556	10.03328	9.933426
"110334"	2013-06-03 05:46:00	12.27	11.66521	11.4655	11.52873	11.31364	10.68782	10.2751	10.15602	10.06212	10.06212	9.99556	9.99556	9.857254
"110335"	2013-06-03 05:48:00	12.27	11.67851	11.47816	11.50475	11.22386	10.64787	10.24846	10.12865	10.03548	10.07542	9.99556	10.00813	9.87056
"110336"	2013-06-03 05:50:00	12.28	11.59865	11.46483	11.48946	11.24913	10.63457	10.19597	10.14195	10.08873	10.11534	9.99556	10.02071	9.883133
"110337"	2013-06-03 05:52:00	12.28	11.67854	11.53008	11.51341	11.32698	10.63457	10.20854	10.11534	10.10204	10.04881	9.99556	10.03331	9.933426
"110338"	2013-06-03 05:54:00	12.27	11.69121	11.50209	11.54066	11.2877	10.63457	10.19597	10.11537	10.04881	10.03548	9.99556	10.02071	9.858719
"110339"	2013-06-03 05:56:00	12.26	11.74379	11.48677	11.51408	11.31364	10.62196	10.20854	10.11534	10.10204	10.07542	9.99556	9.99556	9.908279
"110340"	2013-06-03 05:58:00	12.27	11.71715	11.46352	11.50209	11.28703	10.63457	10.20854	10.15529	10.08873	10.06212	9.99556	10.0836	9.857254
"110341"	2013-06-03 06:00:00	12.27	11.70515	11.4908	11.48882	11.24846	10.63457	10.24846	10.11534	10.10204	10.08873	9.99556	10.03328	9.883865
"110342"	2013-06-03 06:02:00	12.26	11.70515	11.45219	11.54137	11.32765	10.60939	10.30171	10.14198	10.10207	10.07542	9.99556	10.00813	9.920853
"110343"	2013-06-03 06:04:00	12.27	11.70515	11.47746	11.49013	11.2877	10.62196	10.28841	10.12865	10.06212	10.08873	10.00887	10.03328	9.920853
"110344"	2013-06-03 06:06:00	12.27	11.66524	11.49211	11.45152	11.26244	10.63457	10.2751	10.15602	10.07542	10.06212	9.99556	9.99556	9.871323
"110345"	2013-06-03 06:08:00	12.26	11.69182	11.50475	11.4362	11.28703	10.63457	10.22185	10.19524	10.10204	10.07542	9.99556	10.03328	9.895706
"110346"	2013-06-03 06:10:00	12.26	11.62529	11.50478	11.3983	11.22319	10.59676	10.20854	10.15529	10.03548	10.06212	9.99556	9.99556	9.910507
"110347"	2013-06-03 06:12:00	12.26	11.6519	11.50478	11.4369	11.24913	10.62196	10.20854	10.1028	10.10204	10.06212	9.99556	9.99556	9.909012
"110348"	2013-06-03 06:14:00	12.26	11.69121	11.49211	11.47545	11.28703	10.62196	10.22185	10.12865	10.07542	10.06212	9.99556	10.04585	9.882401
"110349"	2013-06-03 06:16:00	12.26	11.67723	11.43822	11.50075	11.2877	10.42152	10.22185	10.16859	10.10207	10.07542	9.99556	9.99556	9.909012
"110350"	2013-06-03 06:18:00	12.26	11.71718	11.48946	11.44887	11.31364	10.42152	10.20854	10.15529	10.11534	10.03548	9.99556	10.02071	9.908279
"110351"	2013-06-03 06:20:00	12.25	11.67854	11.43822	11.41161	11.26176	10.60863	10.22185	10.15529	10.06212	10.02217	9.99556	10.00813	9.909775
"110352"	2013-06-03 06:22:00	12.26	11.62529	11.47878	11.55534	11.24846	10.60796	10.20854	10.15529	10.10204	10.06212	9.99556	10.04588	9.883133
"110353"	2013-06-03 06:24:00	12.26	11.61198	11.47878	11.41093	11.23717	10.42226	10.20927	10.10207	10.08873	10.03548	10.00813	9.99556	9.896469
"110354"	2013-06-03 06:26:00	12.26	11.62529	11.45219	11.49147	11.26244	10.42152	10.20854	10.11534	10.08873	10.02217	9.99556	10.00813	9.883133
"110355"	2013-06-03 06:28:00	12.26	11.62529	11.45152	11.4908	11.28838	10.40895	10.20927	10.08873	10.04881	9.982986	9.99556	9.99556	9.844681
"110356"	2013-06-03 06:30:00	12.26	11.69182	11.41228	11.46416	11.24846	10.43483	10.19597	10.11534	10.07542	10.02217	9.99556	10.02071	9.933426
"110357"	2013-06-03 06:32:00	12.26	11.6519	11.4362	11.54137	11.2744	10.50139	10.19597	10.11534	10.08873	10.02217	9.99556	10.02071	9.922348
"110358"	2013-06-03 06:34:00	12.26	11.66524	11.41161	11.50142	11.27373	10.42152	10.20854	10.12865	10.08873	10.00887	9.99556	9.99556	9.895706
"110359"	2013-06-03 06:36:00	12.26	11.6519	11.49211	11.49147	11.24846	10.55611	10.20854	10.10204	10.10204	10.03548	9.99556	9.99556	9.846176
"110360"	2013-06-03 06:38:00	12.26	11.6386	11.46483	11.47816	11.26106	10.59532	10.20854	10.14198	10.08873	9.99556	9.99556	9.99556	9.883133
"110361"	2013-06-03 06:40:00	12.26	11.61198	11.4908	11.49147	11.21056	10.58275	10.20927	10.12865	10.07542	10.07542	9.99556	10.02071	9.947495
"110362"	2013-06-03 06:42:00	12.26	11.59865	11.42558	11.57997	11.26106	10.60796	10.20854	10.15529	10.08873	10.02217	9.99556	10.00813	9.909012
"110363"	2013-06-03 06:44:00	12.27	11.61198	11.38567	11.51741	11.23579	10.55467	10.20927	10.14195	10.10204	10.03548	9.99556	10.02071	9.895706
"110364"	2013-06-03 06:46:00	12.26	11.6386	11.42488	11.5294	11.2744	10.63457	10.20854	10.15529	10.10204	9.99556	9.99556	10.00813	9.909012
"110365"	2013-06-03 06:48:00	12.27	11.6386	11.41161	11.5287	11.2491	10.62126	10.19597	10.12868	10.12868	10.00887	9.99556	10.02071	9.897934
"110366"	2013-06-03 06:50:00	12.27	11.70515	11.41093	11.49147	11.28703	10.59462	10.20854	10.11534	10.11534	9.99556	10.00887	9.99556	9.897202
"110367"	2013-06-03 06:52:00	12.28	11.67854	11.42558	11.54271	11.2365	10.5421	10.20854	10.10207	10.11537	10.02217	9.99556	10.00813	9.896469
"110368"	2013-06-03 06:54:00	12.28	11.74312	11.48677	11.52739	11.31364	10.54137	10.20854	10.14198	10.08873	10.00887	9.99556	10.02144	9.895706
"110369"	2013-06-03 06:56:00	12.27	11.62529	11.45155	11.50276	11.2744	10.51469	10.20854	10.10204	10.08873	10.02217	9.99556	10.05846	9.883896
"110370"	2013-06-03 06:58:00	12.29	11.6386	11.47878	11.50475	11.21053	10.35863	10.1834	10.07616	10.10204	9.99556	9.99556	9.99556	9.872025
"110371"	2013-06-03 07:00:00	12.27	11.62529	11.47816	11.47682	11.28703	10.42152	10.20854	10.11534	10.10204	10.00887	9.99556	9.99556	9.935654
"110372"	2013-06-03 07:02:00	12.28	11.6386	11.4369	11.55336	11.2744	10.42152	10.20854	10.15529	10.10204	10.00887	9.99556	9.99556	9.910538
"110373"	2013-06-03 07:04:00	12.27	11.66524	11.42424	11.50142	11.2744	10.42152	10.20854	10.11534	10.08873	10.02217	9.99556	10.04588	9.883865
"110374"	2013-06-03 07:06:00	12.28	11.6519	11.45219	11.49144	11.2744	10.43483	10.19524	10.08873	10.10207	9.99556	9.99556	9.99556	9.92308
"110375"	2013-06-03 07:08:00	12.27	11.61198	11.42491	11.47878	11.2744	10.42152	10.1834	9.998489	10.11534	10.00887	10.00887	9.99556	9.989731
"110376"	2013-06-03 07:10:00	12.28	11.6386	11.4655	11.50343	11.22316	10.40968	10.19597	10.07542	10.08873	10.02217	9.99556	10.02071	9.94899
"110377"	2013-06-03 07:12:00	12.29	11.6519	11.41225	11.52736	11.2744	10.56868	10.20854	10.08873	10.12868	10.06212	9.99556	10.02071	9.872787
"110378"	2013-06-03 07:14:00	12.28	11.69121	11.48744	11.56801	11.32698	10.63457	10.22185	10.15529	10.11534	10.10207	10.00813	10.05846	9.896469
"110379"	2013-06-03 07:16:00	12.28	11.75578	11.47414	11.55467	11.30034	10.63457	10.19524	10.11534	10.14195	10.07542	9.99556	10.04588	9.959305
"110380"	2013-06-03 07:18:00	12.29	11.70515	11.46217	11.54271	11.26106	10.63457	10.19597	10.08873	10.10204	10.04881	10.00887	10.02071	9.909775
"110381"	2013-06-03 07:20:00	12.29	11.67787	11.43889	11.54204	11.2744	10.63457	10.20854	10.11537	10.14198	10.03548	9.99556	10.03331	9.9608
"110382"	2013-06-03 07:22:00	12.28	11.69182	11.43889	11.50478	11.22386	10.60939	10.19597	10.06212	10.10204	10.00887	9.99556	10.04585	10.01338
"110383"	2013-06-03 07:24:00	12.29	11.74312	11.48882	11.56734	11.27373	10.63457	10.20854	10.12868	10.10207	10.03548	10.00813	9.99556	9.936417
"110384"	2013-06-03 07:26:00	12.29	11.75645	11.47481	11.56734	11.31364	10.63457	10.20854	10.10204	10.12868	10.04881	10.04585	10.0836	9.845413
"110385"	2013-06-03 07:28:00	12.28	11.7571	11.50142	11.554	11.30104	10.63457	10.20854	10.11534	10.08873	10.07542	9.99556	10.05846	9.909042
"110386"	2013-06-03 07:30:00	12.3	11.73045	11.47682	11.55534	11.2877	10.63457	10.20854	10.10204	10.12868	10.07542	9.99556	10.05919	9.922348
"110387"	2013-06-03 07:32:00	12.29	11.71846	11.47878	11.54271	11.32698	10.63457	10.20854	10.08873	10.14195	10.04881	9.99556	10.01997	9.963058
"110388"	2013-06-03 07:34:00	12.29	11.71782	11.50209	11.55467	11.35362	10.64787	10.20854	10.11537	10.14195	10.00887	9.99556	10.04662	9.909744
"110389"	2013-06-03 07:36:00	12.29	11.74312	11.51341	11.55534	11.2877	10.63457	10.20854	10.12868	10.12865	10.00887	10.02071	10.05843	9.897202
"110390"	2013-06-03 07:38:00	12.29	11.71715	11.49013	11.54271	11.27507	10.63457	10.20854	10.11534	10.11534	10.00887	10.00813	10.04585	9.897202
"110391"	2013-06-03 07:40:00	12.29	11.6386	11.54204	11.55403	11.26106	10.63457	10.20854	10.11537	10.10204	10.03548	9.99556	10.05846	9.896439
"110392"	2013-06-03 07:42:00	12.29	11.67787	11.49013	11.58064	11.32698	10.63457	10.22185	10.07542	10.12865	10.02217	9.99556	10.04588	9.87056
"110393"	2013-06-03 07:44:00	12.28	11.74379	11.50145	11.56667	11.38023	10.63457	10.20854	10.10204	10.12868	10.00887	9.99556	10.03328	9.845413
"110394"	2013-06-03 07:46:00	12.3	11.62462	11.50478	11.49211	11.38023	10.62199	10.20854	10.11534	10.10204	10.00887	9.99556	9.994827	9.858719
"110395"	2013-06-03 07:48:00	12.29	11.70515	11.5041	11.5041	11.30305	10.63457	10.20854	10.06212	10.10204	9.99556	9.99556	10.02071	9.922348
"110396"	2013-06-03 07:50:00	12.28	11.6386	11.49211	11.50407	11.32832	10.60936	10.22185	10.10204	10.08873	10.02217	9.99556	9.99556	9.884628
"110397"	2013-06-03 07:52:00	12.28	11.6646	11.49211	11.4362	11.29109	10.63457	10.20854	10.11537	10.11534	10.00887	10.00887	10.00813	9.895706
"110398"	2013-06-03 07:54:00	12.28	11.61198	11.49211	11.44887	11.36827	10.62196	10.20854	10.08946	10.11534	10.02217	9.99556	9.99556	9.871323
"110399"	2013-06-03 07:56:00	12.27	11.62529	11.49144	11.3983	11.34096	10.63457	10.20854	10.15529	10.11537	10.02217	9.99556	10.02071	9.909775
"110400"	2013-06-03 07:58:00	12.29	11.69051	11.5287	11.48677	11.39354	10.63457	10.20854	10.10204	10.12868	10.06212	10.00813	10.10951	9.934158
"110401"	2013-06-03 08:00:00	12.28	11.62529	11.50478	11.47414	11.35426	10.63457	10.20854	10.10204	10.10204	9.99556	10.00887	10.00813	9.871323
"110402"	2013-06-03 08:02:00	12.28	11.70451	11.49147	11.52736	11.32765	10.63457	10.20854	10.15529	10.14198	9.99556	9.99556	10.05843	9.908279
"110403"	2013-06-03 08:04:00	12.28	11.67787	11.51738	11.56798	11.32698	10.63457	10.19597	10.07542	10.14198	10.00887	10.00813	10.03328	9.948227
"110404"	2013-06-03 08:06:00	12.28	11.74248	11.5294	11.57997	11.32698	10.63457	10.20854	10.10204	10.12868	10.03548	10.00813	10.04585	9.895706
"110405"	2013-06-03 08:08:00	12.29	11.71782	11.51674	11.54204	11.39354	10.62196	10.20854	10.10207	10.11534	10.00887	9.99556	10.03328	9.960831
"110406"	2013-06-03 08:10:00	12.27	11.67854	11.50475	11.56798	11.38023	10.63457	10.20854	10.12868	10.08873	10.00887	10.00813	10.05843	9.909042
"110407"	2013-06-03 08:12:00	12.27	11.69051	11.53008	11.51674	11.3676	10.63457	10.20854	10.10204	10.08873	10.03548	9.99556	10.03328	9.883133
"110408"	2013-06-03 08:14:00	12.29	11.61131	11.53008	11.44887	11.2877	10.63457	10.20854	10.08873	10.10204	10.00887	9.99556	9.99556	9.909012
"110409"	2013-06-03 08:16:00	12.29	11.67586	11.53008	11.50011	11.28703	10.63457	10.20854	10.11534	10.10204	10.04881	10.00813	10.05846	9.896439
"110410"	2013-06-03 08:18:00	12.27	11.74248	11.56667	11.47414	11.30034	10.63457	10.20854	10.12865	10.07542	10.00887	10.00813	10.02071	9.950516
"110411"	2013-06-03 08:20:00	12.28	11.70253	11.54271	11.46217	11.31364	10.63457	10.20854	10.14198	10.07542	10.03548	10.02217	10.07103	9.883865
"110412"	2013-06-03 08:22:00	12.29	11.67787	11.47878	11.48744	11.31364	10.63457	10.20854	10.11534	10.08873	10.00887	10.00813	10.00813	9.896469
"110413"	2013-06-03 08:24:00	12.29	11.63728	11.54137	11.48677	11.36693	10.63457	10.22185	10.10204	10.12865	10.02217	9.99556	10.07103	9.883133
"110414"	2013-06-03 08:26:00	12.26	11.7032	11.53008	11.47414	11.39354	10.63457	10.20854	10.11534	10.12868	10.03548	10.00813	10.07103	9.871323
"110415"	2013-06-03 08:28:00	12.29	11.70387	11.55403	11.47548	11.3676	10.63457	10.20854	10.07542	10.12868	10.00887	10.00813	10.08437	9.883896
"110416"	2013-06-03 08:30:00	12.29	11.62529	11.53008	11.48677	11.30168	10.63457	10.22185	10.11534	10.11534	10.03474	10.02071	10.03328	9.949753
"110417"	2013-06-03 08:32:00	12.29	11.68983	11.53008	11.47414	11.34029	10.63457	10.20854	10.15529	10.14195	10.03548	9.99556	10.08437	9.895706
"110418"	2013-06-03 08:34:00	12.29	11.62462	11.53008	11.48677	11.34029	10.63457	10.28841	10.12868	10.12868	10.00887	10.00813	10.05843	9.910507
"110419"	2013-06-03 08:36:00	12.29	11.62462	11.54271	11.47414	11.28703	10.63457	10.39491	10.10204	10.11534	10.00887	10.00813	10.07176	9.960831
"110420"	2013-06-03 08:38:00	12.3	11.63728	11.54271	11.47414	11.32698	10.63457	10.34163	10.14198	10.08873	10.02217	10.00813	10.03328	9.872055
"110421"	2013-06-03 08:40:00	12.3	11.68987	11.58067	11.48677	11.30034	10.63457	10.24846	10.11537	10.10204	10.02217	9.99556	10.04585	9.898697
"110422"	2013-06-03 08:42:00	12.3	11.6386	11.55534	11.47414	11.28703	10.63457	10.2758	10.14198	10.00887	10.03548	10.04659	10.05846	9.988937
"110423"	2013-06-03 08:44:00	12.29	11.6386	11.51738	11.47414	11.30034	10.60936	10.30171	10.10207	10.04881	10.00887	9.99556	10.03328	9.950516
"110424"	2013-06-03 08:46:00	12.29	11.6386	11.51741	11.4615	11.38023	10.63457	10.20854	10.12865	10.07542	10.02217	9.99556	10.05843	9.875015
"110425"	2013-06-03 08:48:00	12.26	11.6386	11.53008	11.47414	11.36693	10.63457	10.20854	10.11534	10.10204	10.02217	10.00887	10.03255	9.923111
"110426"	2013-06-03 08:50:00	12.27	11.61198	11.49147	11.44887	11.31364	10.63457	10.20854	10.10204	10.10204	10.00887	9.99556	10.02071	9.962296
"110427"	2013-06-03 08:52:00	12.29	11.61198	11.50478	11.44887	11.2618	10.63457	10.23515	10.07542	10.10204	9.99556	9.99556	10.03328	9.939377
"110428"	2013-06-03 08:54:00	12.29	11.62462	11.49211	11.4362	11.2744	10.63457	10.24846	10.11534	10.11534	10.03548	9.99556	10.02071	9.963058
"110429"	2013-06-03 08:56:00	12.3	11.59865	11.50475	11.4362	11.32899	10.60936	10.20854	10.06288	10.10204	9.99556	9.99556	9.99556	9.938614
"110430"	2013-06-03 08:58:00	12.27	11.59865	11.49211	11.3983	11.31569	10.62196	10.20854	10.08873	10.14198	9.99556	9.99556	10.00813	9.926071
"110431"	2013-06-03 09:00:00	12.3	11.61131	11.50475	11.44887	11.38091	10.63457	10.20854	10.10204	10.10204	9.99556	9.99556	10.02071	9.900162
"110432"	2013-06-03 09:02:00	12.27	11.67854	11.53008	11.4362	11.34233	10.63457	10.20854	10.11534	10.10204	10.03548	10.00813	9.99556	9.939377
"110433"	2013-06-03 09:04:00	12.25	11.67851	11.49211	11.41093	11.34233	10.63457	10.20854	10.11534	10.12865	9.99556	9.99556	10.00813	9.926071
"110434"	2013-06-03 09:06:00	12.29	11.6519	11.54271	11.44887	11.39354	10.63457	10.20854	10.12868	10.14198	10.06212	10.02144	10.02071	9.912003
"110435"	2013-06-03 09:08:00	12.31	11.63795	11.49211	11.4362	11.32698	10.63457	10.20854	10.10207	10.11534	9.99556	9.99556	9.99556	9.937881
"110436"	2013-06-03 09:10:00	12.28	11.65056	11.54271	11.47481	11.30104	10.63457	10.20854	10.12865	10.14198	10.00887	9.99556	10.00887	9.951187
"110437"	2013-06-03 09:12:00	12.3	11.61198	11.50475	11.54271	11.23579	10.60863	10.20854	10.08873	10.10204	9.99556	9.99556	9.99556	9.951981
"110438"	2013-06-03 09:14:00	12.28	11.6519	11.50545	11.51741	11.26106	10.62196	10.20854	10.07542	10.10204	10.00887	9.99556	10.03328	9.91423
"110439"	2013-06-03 09:16:00	12.26	11.61198	11.53142	11.50478	11.27507	10.62199	10.20854	10.12868	10.10204	9.99556	9.99556	10.02071	9.926071
"110440"	2013-06-03 09:18:00	12.3	11.63792	11.55602	11.58064	11.35426	10.62126	10.20854	10.16862	10.12865	10.03548	10.00887	10.03328	9.964554
"110441"	2013-06-03 09:20:00	12.29	11.66389	11.58269	11.51738	11.38023	10.59459	10.20854	10.10204	10.12868	9.99556	10.00887	10.03328	9.87352
"110442"	2013-06-03 09:22:00	12.3	11.71715	11.58266	11.59331	11.38023	10.63457	10.20854	10.07542	10.11537	10.04881	9.99556	10.03328	9.898666
"110443"	2013-06-03 09:24:00	12.26	11.65126	11.55873	11.56801	11.36827	10.60863	10.20854	10.12868	10.11537	10.02217	10.00887	10.04585	9.86171
"110444"	2013-06-03 09:26:00	12.33	11.66457	11.54405	11.56798	11.38091	10.63457	10.20854	10.11537	10.07542	10.02217	10.02144	10.03328	9.886856
"110445"	2013-06-03 09:28:00	12.33	11.69182	11.54405	11.55534	11.43553	10.62126	10.20854	10.10204	9.99556	10.00887	10.00887	10.0836	9.912766
"110446"	2013-06-03 09:30:00	12.32	11.73045	11.59465	11.58067	11.48677	10.62126	10.20854	10.03548	10.06212	10.00887	9.99556	10.02071	9.913467
"110447"	2013-06-03 09:32:00	12.29	11.66524	11.57204	11.53008	11.39354	10.60796	10.20854	10.07542	10.06212	9.99556	9.99556	10.00813	9.912003
"110448"	2013-06-03 09:34:00	12.32	11.72981	11.60997	11.56798	11.39421	10.63457	10.20854	10.11534	10.07542	10.02217	9.99556	9.99556	9.900162
"110449"	2013-06-03 09:36:00	12.31	11.6519	11.63658	11.56865	11.39421	10.55611	10.20854	10.04881	10.03548	10.00887	9.99556	10.05916	9.912735
"110450"	2013-06-03 09:38:00	12.34	11.69185	11.62395	11.56801	11.43349	10.62126	10.20854	10.10204	10.12868	10.02217	10.04659	10.09691	9.912003
"110451"	2013-06-03 09:40:00	12.34	11.76909	11.66191	11.58202	11.43349	10.63457	10.20854	10.11534	10.10204	10.06212	10.03548	10.07103	9.910538
"110452"	2013-06-03 09:42:00	12.35	11.74312	11.63527	11.62062	11.44679	10.63457	10.20854	10.11537	10.11537	10.03548	10.00887	9.99556	9.900925
"110453"	2013-06-03 09:44:00	12.37	11.71782	11.53142	11.67387	11.39424	10.60796	10.20854	10.10204	10.10204	10.03548	10.00887	10.04585	9.937881
"110454"	2013-06-03 09:46:00	12.34	11.76912	11.59398	11.65987	11.38023	10.62126	10.20854	10.19524	10.12865	10.03548	10.03474	10.04588	9.87056
"110455"	2013-06-03 09:48:00	12.4	11.71782	11.58131	11.58064	11.32698	10.63457	10.20854	10.16862	10.11534	9.99556	10.02217	10.05846	9.900162
"110456"	2013-06-03 09:50:00	12.37	11.73045	11.56798	11.59331	11.2744	10.63457	10.20854	10.15529	10.11534	9.99556	10.02217	10.0836	9.92308
"110457"	2013-06-03 09:52:00	12.33	11.76909	11.58131	11.59331	11.36693	10.63457	10.20854	10.19524	10.14125	10.06212	10.03401	10.04585	9.896469
"110458"	2013-06-03 09:54:00	12.39	11.78246	11.59398	11.59331	11.38023	10.63457	10.20854	10.12865	10.11534	10.03548	9.99556	10.05846	9.887589
"110459"	2013-06-03 09:56:00	12.35	11.78374	11.6086	11.58064	11.36693	10.63457	10.19597	10.15529	10.11534	10.04881	10.02144	10.07176	9.897202
"110460"	2013-06-03 09:58:00	12.38	11.82173	11.60796	11.58067	11.38023	10.63457	10.20854	10.18193	10.11537	10.04881	9.99556	10.03328	9.899429
"110461"	2013-06-03 10:00:00	12.39	11.78441	11.58266	11.58067	11.44679	10.63457	10.20854	10.14198	10.12868	10.03548	10.02144	10.03328	9.898666
"110462"	2013-06-03 10:02:00	12.37	11.83632	11.66191	11.60661	11.43349	10.63457	10.20854	10.16862	10.11534	10.06212	10.02144	10.09621	9.883865
"110463"	2013-06-03 10:04:00	12.42	11.84966	11.66191	11.59331	11.40688	10.63457	10.20854	10.16862	10.12868	10.04881	10.04732	10.09621	9.896469
"110464"	2013-06-03 10:06:00	12.43	11.84962	11.66191	11.59331	11.47343	10.63457	10.20854	10.18193	10.12865	10.07542	10.00813	10.09621	9.910538
"110465"	2013-06-03 10:08:00	12.42	11.83699	11.64723	11.60661	11.40688	10.63457	10.20854	10.18193	10.11534	10.04881	10.02217	10.04585	9.910507
"110466"	2013-06-03 10:10:00	12.41	11.86229	11.63326	11.59331	11.46013	10.63457	10.20854	10.18193	10.15529	10.06212	10.04732	10.05843	9.91127
"110467"	2013-06-03 10:12:00	12.44	11.87495	11.62193	11.63326	11.43349	10.63457	10.20854	10.15529	10.12868	10.11464	10.07253	10.08437	9.896469
"110468"	2013-06-03 10:14:00	12.49	11.90028	11.6479	11.61992	11.43349	10.63457	10.20854	10.20854	10.15529	10.12721	10.09767	10.10951	9.897934
"110469"	2013-06-03 10:16:00	12.45	11.87498	11.73979	11.59331	11.46013	10.63457	10.20854	10.19524	10.14195	10.08873	10.03474	10.0836	9.883133
"110470"	2013-06-03 10:18:00	12.48	11.91298	11.69984	11.59331	11.39354	10.63457	10.20854	10.19524	10.14195	10.06212	10.07323	10.09621	9.897202
"110471"	2013-06-03 10:20:00	12.49	11.84966	11.69984	11.59331	11.38023	10.63457	10.20854	10.20854	10.14198	10.10204	10.09987	10.09621	9.896469
"110472"	2013-06-03 10:22:00	12.48	11.86229	11.68651	11.58067	11.40688	10.63457	10.20854	10.19524	10.14198	10.12868	10.07323	10.09691	9.909775
"110473"	2013-06-03 10:24:00	12.51	11.84966	11.64723	11.63326	11.39354	10.63457	10.20854	10.19524	10.15529	10.08873	10.03401	10.11024	9.910538
"110474"	2013-06-03 10:26:00	12.49	11.87498	11.67387	11.59331	11.46013	10.63457	10.20854	10.20854	10.15529	10.16862	10.07176	10.04585	9.897202
"110475"	2013-06-03 10:28:00	12.52	11.90028	11.66054	11.58067	11.39354	10.63457	10.20854	10.20854	10.12868	10.12868	10.07323	10.05846	9.87056
"110476"	2013-06-03 10:30:00	12.49	11.88762	11.60661	11.59331	11.48677	10.63457	10.20854	10.19524	10.19524	10.15529	10.04732	10.08437	9.87056
"110477"	2013-06-03 10:32:00	12.5	11.84966	11.59395	11.59331	11.48677	10.63457	10.20854	10.20854	10.18193	10.14198	10.11095	10.12358	9.897202
"110478"	2013-06-03 10:34:00	12.54	11.87498	11.63326	11.59331	11.48677	10.63457	10.20854	10.20854	10.15529	10.11537	10.05989	10.12502	9.896469
"110479"	2013-06-03 10:36:00	12.53	11.90028	11.60661	11.59331	11.48677	10.63457	10.20854	10.19524	10.16862	10.14198	10.13905	10.09621	9.883133
"110480"	2013-06-03 10:38:00	12.54	11.88762	11.59331	11.59331	11.48677	10.63457	10.20854	10.19524	10.14198	10.16862	10.15236	10.08507	9.897934
"110481"	2013-06-03 10:40:00	12.57	11.87495	11.63457	11.59331	11.47346	10.63457	10.20854	10.20854	10.18193	10.12868	10.08727	10.0836	9.883133
"110482"	2013-06-03 10:42:00	12.52	11.86229	11.59331	11.59331	11.48677	10.63457	10.20854	10.19524	10.16862	10.12865	10.11391	10.11024	9.87056
"110483"	2013-06-03 10:44:00	12.6	11.91298	11.60661	11.59331	11.48677	10.63457	10.20854	10.20854	10.16862	10.14195	10.12648	10.10951	9.883133
"110484"	2013-06-03 10:46:00	12.56	11.90028	11.58067	11.59331	11.48677	10.63457	10.20854	10.20854	10.19524	10.14125	10.0984	10.12279	9.897202
"110485"	2013-06-03 10:48:00	12.58	11.90028	11.56798	11.59331	11.48677	10.63457	10.20854	10.20854	10.18193	10.15529	10.07542	10.09691	9.92308
"110486"	2013-06-03 10:50:00	12.61	11.90096	11.60661	11.59331	11.48677	10.63457	10.20854	10.20854	10.19524	10.12721	10.12721	10.13612	9.883133
"110487"	2013-06-03 10:52:00	12.58	11.90028	11.58067	11.59331	11.48677	10.63457	10.20854	10.20854	10.19524	10.12868	10.16496	10.14946	9.897202
"110488"	2013-06-03 10:54:00	12.57	11.90028	11.59331	11.59331	11.48677	10.63457	10.20854	10.20854	10.22115	10.14125	10.16719	10.12428	9.896439
"110489"	2013-06-03 10:56:00	12.61	11.90028	11.59331	11.58064	11.48677	10.63457	10.20854	10.19524	10.20854	10.18193	10.1664	10.13689	9.883865
"110490"	2013-06-03 10:58:00	12.63	11.86229	11.59331	11.59331	11.48677	10.63457	10.20854	10.20854	10.20854	10.12865	10.15309	10.11171	9.896469
"110491"	2013-06-03 11:00:00	12.62	11.88762	11.58064	11.58064	11.48677	10.63457	10.20854	10.19524	10.19524	10.12865	10.08873	10.05989	9.896469
"110492"	2013-06-03 11:02:00	12.59	11.82436	11.59532	11.58064	11.48677	10.63457	10.20854	10.19524	10.20854	10.16859	10.10204	10.08507	9.884628
"110493"	2013-06-03 11:04:00	12.62	11.87498	11.58067	11.59331	11.48677	10.63457	10.20854	10.20854	10.20854	10.20854	10.08873	10.12428	9.909775
"110494"	2013-06-03 11:06:00	12.64	11.84966	11.59395	11.58067	11.48677	10.63457	10.20854	10.20854	10.20854	10.20854	10.12794	10.11024	9.883133
"110495"	2013-06-03 11:08:00	12.66	11.83699	11.58064	11.59331	11.48677	10.63457	10.20854	10.20854	10.20854	10.22115	10.17903	10.21605	9.897202
"110496"	2013-06-03 11:10:00	12.69	11.84966	11.60661	11.59331	11.48677	10.63457	10.20854	10.20854	10.20854	10.22115	10.15309	10.16277	9.883133
"110497"	2013-06-03 11:12:00	12.7	11.83699	11.60661	11.58064	11.48677	10.63457	10.20854	10.20854	10.20854	10.22115	10.16643	10.16423	9.87056
"110498"	2013-06-03 11:14:00	12.75	11.87498	11.59331	11.59331	11.48677	10.63457	10.20854	10.19524	10.20854	10.19524	10.14052	10.12431	9.883865
"110499"	2013-06-03 11:16:00	12.72	11.80971	11.60725	11.60661	11.48677	10.63457	10.20854	10.20854	10.20854	10.16862	10.15382	10.20271	9.910538
"110500"	2013-06-03 11:18:00	12.69	11.84966	11.58067	11.60661	11.48677	10.63457	10.20854	10.20854	10.19524	10.22115	10.16719	10.20271	9.883133
"110501"	2013-06-03 11:20:00	12.71	11.82433	11.58199	11.58064	11.48677	10.63457	10.20854	10.20854	10.22115	10.22115	10.11464	10.15163	9.897202
"110502"	2013-06-03 11:22:00	12.69	11.84962	11.56801	11.59395	11.48677	10.63457	10.20854	10.20854	10.20854	10.19524	10.12794	10.22935	9.883133
"110503"	2013-06-03 11:24:00	12.68	11.82436	11.55534	11.59331	11.48677	10.63457	10.20854	10.20854	10.20854	10.22115	10.23155	10.22935	9.883133
"110504"	2013-06-03 11:26:00	12.7	11.84962	11.56798	11.65987	11.48677	10.63457	10.20854	10.20854	10.20854	10.22115	10.17903	10.20271	9.897202
"110505"	2013-06-03 11:28:00	12.69	11.81169	11.53008	11.67455	11.48677	10.63457	10.20854	10.20854	10.23372	10.24629	10.2693	10.21602	9.883133
"110506"	2013-06-03 11:30:00	12.67	11.82433	11.54338	11.59663	11.4615	10.65977	10.20854	10.20854	10.22115	10.23372	10.256	10.2693	9.883133
"110507"	2013-06-03 11:32:00	12.65	11.83632	11.59398	11.63393	11.48677	10.63457	10.20854	10.20854	10.20854	10.22115	10.23155	10.20271	9.883133
"110508"	2013-06-03 11:34:00	12.64	11.83632	11.61992	11.59331	11.48677	10.63457	10.20854	10.20854	10.20854	10.2589	10.23082	10.26933	9.883133
"110509"	2013-06-03 11:36:00	12.63	11.79836	11.55736	11.56999	11.47414	10.63457	10.20854	10.23372	10.20854	10.24629	10.256	10.26933	9.883133
"110510"	2013-06-03 11:38:00	12.63	11.78572	11.56798	11.6346	11.48677	10.62199	10.20854	10.20854	10.22115	10.24629	10.21898	10.20271	9.883133
"110511"	2013-06-03 11:40:00	12.65	11.81169	11.51808	11.56935	11.48677	10.63457	10.20854	10.22115	10.20854	10.20854	10.23082	10.2693	9.883133
"110512"	2013-06-03 11:42:00	12.66	11.81169	11.58534	11.58467	11.3983	10.65981	10.1834	10.2589	10.2589	10.29668	10.30928	10.28264	9.883133
"110513"	2013-06-03 11:44:00	12.68	11.81169	11.55803	11.54472	11.42357	10.6472	10.19597	10.20854	10.27153	10.28407	10.30928	10.2693	9.883133
"110514"	2013-06-03 11:46:00	12.67	11.81169	11.57204	11.61064	11.4362	10.60939	10.23375	10.22115	10.28407	10.28407	10.29594	10.2693	9.896469
"110515"	2013-06-03 11:48:00	12.69	11.81169	11.57204	11.51674	11.4615	10.6346	10.20854	10.22115	10.24629	10.27153	10.30928	10.29594	9.883133
"110516"	2013-06-03 11:50:00	12.77	11.82436	11.59798	11.54472	11.41093	10.58415	10.196	10.22115	10.23375	10.29668	10.29591	10.2693	9.883133
"110517"	2013-06-03 11:52:00	12.82	11.81169	11.61198	11.50478	11.42357	10.58415	10.22115	10.27153	10.2589	10.27153	10.28264	10.2693	9.883133
"110518"	2013-06-03 11:54:00	12.81	11.81169	11.59731	11.54405	11.44887	10.60939	10.23375	10.22115	10.27153	10.28407	10.30928	10.25597	9.883133
"110519"	2013-06-03 11:56:00	12.81	11.799	11.58534	11.59865	11.4362	10.63457	10.1834	10.24632	10.27153	10.29668	10.30928	10.256	9.883133
"110520"	2013-06-03 11:58:00	12.86	11.82433	11.584	11.59865	11.4362	10.57158	10.17082	10.23372	10.2589	10.29668	10.29594	10.25597	9.883133
"110521"	2013-06-03 12:00:00	12.77	11.81169	11.58534	11.59865	11.42357	10.58415	10.196	10.19597	10.27153	10.30928	10.30928	10.28264	9.883133
"110522"	2013-06-03 12:02:00	12.71	11.81169	11.59865	11.61198	11.41093	10.57158	10.20854	10.23375	10.27153	10.29668	10.30928	10.21602	9.883133
"110523"	2013-06-03 12:04:00	12.73	11.81169	11.57133	11.61198	11.3983	10.59676	10.20857	10.24629	10.2589	10.29591	10.29594	10.21605	9.883133
"110524"	2013-06-03 12:06:00	12.73	11.799	11.57204	11.59865	11.44887	10.58415	10.23375	10.23372	10.29668	10.30928	10.30928	10.22935	9.883133
"110525"	2013-06-03 12:08:00	12.74	11.799	11.50542	11.61064	11.4615	10.62196	10.22115	10.22115	10.24629	10.27077	10.30928	10.25597	9.883133
"110526"	2013-06-03 12:10:00	12.66	11.82436	11.57204	11.61131	11.41093	10.59676	10.19597	10.23375	10.27153	10.2834	10.30928	10.2693	9.883133
"110527"	2013-06-03 12:12:00	12.72	11.799	11.61131	11.59865	11.38567	10.55894	10.17082	10.20857	10.2589	10.29668	10.29594	10.21605	9.883133
"110528"	2013-06-03 12:14:00	12.74	11.81169	11.54539	11.59865	11.41093	10.59676	10.19597	10.23372	10.27153	10.2589	10.29668	10.20271	9.883133
"110529"	2013-06-03 12:16:00	12.8	11.81169	11.53209	11.61198	11.4362	10.59676	10.196	10.1834	10.22115	10.28407	10.29594	10.28264	9.883133
"110530"	2013-06-03 12:18:00	12.76	11.81169	11.58534	11.62529	11.3983	10.57158	10.1834	10.20857	10.28407	10.29668	10.30928	10.24269	9.883133
"110531"	2013-06-03 12:20:00	12.77	11.799	11.59865	11.67854	11.41093	10.57158	10.1834	10.196	10.27153	10.28407	10.30928	10.21602	9.883133
"110532"	2013-06-03 12:22:00	12.81	11.81169	11.57204	11.61198	11.3983	10.59676	10.22115	10.2589	10.24629	10.29668	10.30928	10.22935	9.883133
"110533"	2013-06-03 12:24:00	12.76	11.78636	11.59865	11.61198	11.3983	10.60939	10.24629	10.22115	10.27153	10.30928	10.30928	10.25597	9.883133
"110534"	2013-06-03 12:26:00	12.76	11.799	11.62596	11.6519	11.41093	10.58415	10.20857	10.20857	10.27153	10.30928	10.29594	10.29594	9.883133
"110535"	2013-06-03 12:28:00	12.76	11.81169	11.62462	11.59865	11.38567	10.62199	10.15825	10.23372	10.24632	10.28407	10.29594	10.29594	9.883133
"110536"	2013-06-03 12:30:00	12.82	11.799	11.65126	11.61198	11.3983	10.60939	10.1834	10.19597	10.2589	10.30928	10.29594	10.28264	9.883133
"110537"	2013-06-03 12:32:00	12.82	11.761	11.59865	11.66325	11.38567	10.58415	10.22115	10.24632	10.28407	10.29668	10.29594	10.29594	9.883133
"110538"	2013-06-03 12:34:00	12.81	11.81169	11.59865	11.62395	11.42357	10.59676	10.196	10.23375	10.28407	10.29668	10.29594	10.2693	9.883133
"110539"	2013-06-03 12:36:00	12.76	11.799	11.59865	11.62529	11.41093	10.6472	10.20857	10.20857	10.28407	10.28407	10.30928	10.30928	9.883133
"110540"	2013-06-03 12:38:00	12.74	11.81169	11.59865	11.61198	11.3983	10.58415	10.20854	10.24632	10.27153	10.29668	10.30928	10.256	9.883133
"110541"	2013-06-03 12:40:00	12.69	11.82436	11.59798	11.58467	11.3983	10.58415	10.22115	10.22115	10.28407	10.29668	10.30928	10.28264	9.883133
"110542"	2013-06-03 12:42:00	12.79	11.78633	11.63792	11.58534	11.41093	10.62199	10.22115	10.2589	10.22115	10.27153	10.30928	10.30928	9.883133
"110543"	2013-06-03 12:44:00	12.77	11.7357	11.6386	11.50545	11.44887	10.60939	10.19597	10.24629	10.2589	10.2589	10.30928	10.30928	9.883133
"110544"	2013-06-03 12:46:00	12.78	11.799	11.61198	11.46416	11.41093	10.60939	10.22115	10.22115	10.22115	10.29668	10.30928	10.28264	9.883133
"110545"	2013-06-03 12:48:00	12.76	11.81169	11.62529	11.49147	11.3983	10.59676	10.19597	10.2589	10.23372	10.28407	10.30928	10.29591	9.883133
"110546"	2013-06-03 12:50:00	12.75	11.78636	11.63792	11.49147	11.44887	10.6472	10.19597	10.27153	10.28407	10.30928	10.30928	10.29594	9.883133
"110547"	2013-06-03 12:52:00	12.74	11.81169	11.6519	11.54472	11.41093	10.57158	10.22115	10.24629	10.27153	10.27153	10.30928	10.28264	9.883133
"110548"	2013-06-03 12:54:00	12.76	11.78633	11.67787	11.49214	11.42357	10.58415	10.20857	10.27153	10.28407	10.28407	10.30928	10.29594	9.883133
"110549"	2013-06-03 12:56:00	12.77	11.761	11.6519	11.54536	11.42357	10.60939	10.24632	10.22115	10.28407	10.28407	10.30928	10.24269	9.883133
"110550"	2013-06-03 12:58:00	12.78	11.81169	11.6386	11.54539	11.3983	10.57158	10.2589	10.24629	10.28407	10.29668	10.30928	10.21605	9.883133
"110551"	2013-06-03 13:00:00	12.78	11.81169	11.62529	11.61198	11.3983	10.62199	10.23375	10.2589	10.29668	10.29668	10.30928	10.28264	9.883133
"110552"	2013-06-03 13:02:00	12.78	11.7737	11.70583	11.61198	11.42357	10.6346	10.24632	10.2589	10.28407	10.30928	10.30928	10.2693	9.883133
"110553"	2013-06-03 13:04:00	12.76	11.81169	11.65126	11.65126	11.4362	10.6346	10.24629	10.2589	10.28407	10.30928	10.30928	10.2693	9.883133
"110554"	2013-06-03 13:06:00	12.78	11.81169	11.67854	11.62462	11.41093	10.59676	10.196	10.24629	10.27153	10.28407	10.30928	10.2693	9.883133
"110555"	2013-06-03 13:08:00	12.78	11.799	11.61198	11.63795	11.3983	10.62196	10.24629	10.24632	10.28407	10.30928	10.30928	10.2693	9.883133
"110556"	2013-06-03 13:10:00	12.77	11.78633	11.62529	11.63725	11.3983	10.62199	10.20854	10.2589	10.2589	10.30928	10.30928	10.21608	9.883133
"110557"	2013-06-03 13:12:00	12.79	11.78633	11.66524	11.62462	11.42357	10.60936	10.23375	10.24629	10.29668	10.29668	10.30928	10.256	9.883133
"110558"	2013-06-03 13:14:00	12.8	11.81169	11.61198	11.61131	11.42357	10.59676	10.22115	10.27153	10.30928	10.29668	10.30928	10.22935	9.883133
"110559"	2013-06-03 13:16:00	12.79	11.81169	11.62596	11.61131	11.47414	10.64717	10.20854	10.27153	10.28407	10.27153	10.30928	10.28264	9.883133
"110560"	2013-06-03 13:18:00	12.78	11.81169	11.65126	11.61131	11.4362	10.59676	10.2589	10.28407	10.27153	10.28407	10.30928	10.30928	9.883133
"110561"	2013-06-03 13:20:00	12.79	11.81169	11.66524	11.61131	11.4615	10.62199	10.20857	10.29668	10.30928	10.30928	10.29591	10.2693	9.883133
"110562"	2013-06-03 13:22:00	12.82	11.799	11.63792	11.61131	11.42357	10.6346	10.23372	10.2589	10.28407	10.30928	10.30928	10.30928	9.883133
"110563"	2013-06-03 13:24:00	12.85	11.81169	11.66524	11.59865	11.41093	10.62196	10.22115	10.28407	10.30928	10.30928	10.30928	10.2693	9.883133
"110564"	2013-06-03 13:26:00	12.83	11.81169	11.70451	11.59865	11.38567	10.69762	10.28407	10.28407	10.27153	10.30928	10.30928	10.256	9.883133
"110565"	2013-06-03 13:28:00	12.79	11.81169	11.70384	11.63725	11.3983	10.64717	10.28407	10.28407	10.29668	10.30928	10.29594	10.22935	9.883133
"110566"	2013-06-03 13:30:00	12.83	11.799	11.75645	11.61131	11.41093	10.6346	10.2589	10.28407	10.28407	10.30928	10.29594	10.21605	9.883133
"110567"	2013-06-03 13:32:00	12.81	11.82433	11.71782	11.59865	11.42357	10.67241	10.27153	10.29668	10.30928	10.30928	10.30928	10.24269	9.883133
"110568"	2013-06-03 13:34:00	12.83	11.81169	11.7451	11.61131	11.42357	10.6346	10.24632	10.28407	10.27153	10.30928	10.30928	10.256	9.883133
"110569"	2013-06-03 13:36:00	12.86	11.799	11.71849	11.66322	11.4362	10.58415	10.29668	10.28407	10.27153	10.30928	10.30928	10.256	9.883133
"110570"	2013-06-03 13:38:00	12.84	11.81166	11.7451	11.61131	11.3983	10.62196	10.24629	10.2841	10.29668	10.29668	10.30928	10.22935	9.883133
"110571"	2013-06-03 13:40:00	12.83	11.82433	11.70515	11.61131	11.4615	10.65981	10.2589	10.24632	10.28334	10.30928	10.29594	10.2693	9.883133
"110572"	2013-06-03 13:42:00	12.85	11.81169	11.74379	11.61131	11.4615	10.6346	10.24629	10.27153	10.30928	10.30928	10.29594	10.21605	9.883133
"110573"	2013-06-03 13:44:00	12.92	11.81169	11.70451	11.59865	11.4615	10.6346	10.24635	10.30928	10.29668	10.29594	10.29591	10.22935	9.883133
"110574"	2013-06-03 13:46:00	12.89	11.81169	11.77174	11.59865	11.42357	10.6472	10.24629	10.29668	10.30928	10.30928	10.30928	10.25597	9.883133
"110575"	2013-06-03 13:48:00	12.91	11.81169	11.73112	11.61131	11.4362	10.65981	10.23372	10.27153	10.30928	10.30928	10.29594	10.28264	9.883133
"110576"	2013-06-03 13:50:00	12.87	11.81169	11.77174	11.62395	11.47417	10.6472	10.2589	10.28407	10.29668	10.30928	10.30928	10.2693	9.883133
"110577"	2013-06-03 13:52:00	12.93	11.81169	11.77104	11.61198	11.42357	10.6472	10.2589	10.29668	10.29668	10.30928	10.30928	10.256	9.883133
"110578"	2013-06-03 13:54:00	12.91	11.81169	11.77104	11.62462	11.46153	10.65981	10.27153	10.29668	10.30928	10.28334	10.30928	10.24269	9.883133
"110579"	2013-06-03 13:56:00	12.92	11.82436	11.79768	11.62395	11.42357	10.6472	10.28407	10.27153	10.29668	10.27003	10.30928	10.22935	9.883133
"110580"	2013-06-03 13:58:00	12.93	11.81169	11.75774	11.62395	11.4489	10.62199	10.28407	10.29668	10.30928	10.30928	10.30928	10.18938	9.883133
"110581"	2013-06-03 14:00:00	12.91	11.81169	11.77043	11.61064	11.47414	10.68501	10.29668	10.28407	10.30928	10.29594	10.30928	10.21608	9.883133
"110582"	2013-06-03 14:02:00	12.91	11.82433	11.81038	11.61064	11.4615	10.69762	10.2589	10.28407	10.30928	10.30928	10.30928	10.2693	9.883133
"110583"	2013-06-03 14:04:00	12.87	11.81169	11.74379	11.63658	11.4615	10.64717	10.2589	10.2589	10.30928	10.30928	10.28264	10.20274	9.883133
"110584"	2013-06-03 14:06:00	12.84	11.81169	11.78505	11.62462	11.4615	10.67241	10.2589	10.29668	10.30928	10.29591	10.30928	10.21602	9.883133
"110585"	2013-06-03 14:08:00	12.85	11.82436	11.79836	11.59865	11.4615	10.63457	10.2589	10.27153	10.2589	10.30928	10.30928	10.24269	9.883133
"110586"	2013-06-03 14:10:00	12.88	11.81169	11.81099	11.63661	11.48677	10.63457	10.24629	10.29668	10.29668	10.29594	10.30928	10.2693	9.883133
"110587"	2013-06-03 14:12:00	12.83	11.81169	11.81038	11.57204	11.4615	10.68501	10.2589	10.28407	10.29668	10.29668	10.30928	10.24269	9.883133
"110588"	2013-06-03 14:14:00	12.91	11.81169	11.83699	11.61131	11.4362	10.67241	10.27153	10.29668	10.28407	10.30928	10.30928	10.29594	9.883133
"110589"	2013-06-03 14:16:00	12.88	11.81169	11.75841	11.63594	11.4615	10.65981	10.24629	10.28407	10.30928	10.29668	10.30928	10.22935	9.883133
"110590"	2013-06-03 14:18:00	12.86	11.81169	11.83632	11.64925	11.47414	10.65981	10.24629	10.23372	10.27153	10.2834	10.28264	10.20271	9.883133
"110591"	2013-06-03 14:20:00	12.89	11.82436	11.81099	11.59798	11.44887	10.67241	10.27153	10.29668	10.29668	10.30928	10.30928	10.2693	9.883133
"110592"	2013-06-03 14:22:00	12.89	11.81169	11.81102	11.62331	11.47414	10.65981	10.23372	10.2589	10.2589	10.25743	10.30928	10.20274	9.883133
"110593"	2013-06-03 14:24:00	12.85	11.82436	11.75841	11.62395	11.4615	10.6472	10.23375	10.2589	10.29668	10.30928	10.28264	10.21602	9.883133
"110594"	2013-06-03 14:26:00	12.88	11.81169	11.79771	11.63658	11.4994	10.65981	10.24629	10.29668	10.30928	10.29668	10.30928	10.256	9.883133
"110595"	2013-06-03 14:28:00	12.92	11.81169	11.81169	11.61131	11.4362	10.68501	10.30928	10.30928	10.30928	10.29594	10.30928	10.20271	9.883133
"110596"	2013-06-03 14:30:00	12.9	11.81169	11.77174	11.63591	11.48677	10.67241	10.28407	10.28407	10.30928	10.30928	10.30928	10.25597	9.883133
"110597"	2013-06-03 14:32:00	12.95	11.81169	11.77174	11.63661	11.47414	10.68501	10.2589	10.30928	10.29668	10.29594	10.30928	10.2693	9.883133
"110598"	2013-06-03 14:34:00	12.96	11.82433	11.81099	11.62462	11.4615	10.62199	10.29668	10.30928	10.30928	10.30928	10.30928	10.21602	9.883133
"110599"	2013-06-03 14:36:00	13	11.81169	11.81169	11.62395	11.4362	10.6346	10.28407	10.30928	10.29668	10.29594	10.29594	10.21602	9.883133
"110600"	2013-06-03 14:38:00	13.05	11.83699	11.79771	11.66191	11.49944	10.65981	10.2589	10.24629	10.27153	10.30928	10.30928	10.24269	9.883133
"110601"	2013-06-03 14:40:00	13.08	11.81169	11.81038	11.6226	11.4362	10.64717	10.23372	10.27153	10.30928	10.30928	10.30928	10.20271	9.883133
"110602"	2013-06-03 14:42:00	13.04	11.82436	11.84962	11.62395	11.44887	10.65981	10.24629	10.2589	10.27153	10.29594	10.30928	10.22935	9.883133
"110603"	2013-06-03 14:44:00	13.07	11.81169	11.78505	11.67455	11.44887	10.6472	10.27153	10.30928	10.30928	10.29594	10.30928	10.256	9.883133
"110604"	2013-06-03 14:46:00	13.05	11.81169	11.77174	11.61131	11.46153	10.65977	10.22115	10.27153	10.30928	10.30928	10.29594	10.2693	9.883133
"110605"	2013-06-03 14:48:00	13.05	11.81169	11.79768	11.63661	11.47414	10.67241	10.28407	10.30928	10.2841	10.30928	10.30928	10.22935	9.883133
"110606"	2013-06-03 14:50:00	13.06	11.81169	11.82436	11.60994	11.47414	10.67241	10.27153	10.27153	10.30928	10.30928	10.28334	10.28264	9.883133
"110607"	2013-06-03 14:52:00	13.06	11.81169	11.81169	11.61131	11.48683	10.65977	10.23375	10.27153	10.27153	10.29668	10.30928	10.2693	9.883133
"110608"	2013-06-03 14:54:00	13.11	11.81169	11.79701	11.63661	11.4362	10.65981	10.27153	10.2589	10.29668	10.29668	10.30928	10.24266	9.883133
"110609"	2013-06-03 14:56:00	13.08	11.82436	11.82433	11.66322	11.4362	10.6472	10.28407	10.27153	10.30928	10.30928	10.29591	10.2693	9.883133
"110610"	2013-06-03 14:58:00	13.06	11.81169	11.78505	11.61131	11.4615	10.6472	10.28407	10.2589	10.29668	10.30928	10.30928	10.2693	9.883133
"110611"	2013-06-03 15:00:00	13.18	11.799	11.7451	11.63658	11.47414	10.65981	10.2589	10.2589	10.28407	10.30928	10.30928	10.2693	9.883133
"110612"	2013-06-03 15:02:00	13.15	11.799	11.78505	11.61131	11.4615	10.62199	10.28407	10.29668	10.30928	10.30928	10.30928	10.24269	9.883133
"110613"	2013-06-03 15:04:00	13.15	11.81169	11.82433	11.61131	11.4362	10.6346	10.24632	10.30928	10.29668	10.30928	10.30928	10.256	9.883133
"110614"	2013-06-03 15:06:00	13.14	11.81169	11.79836	11.61064	11.49944	10.6346	10.24629	10.29668	10.29668	10.30928	10.30928	10.256	9.883133
"110615"	2013-06-03 15:08:00	13.16	11.81169	11.81169	11.62395	11.4362	10.6472	10.30928	10.28407	10.30928	10.30928	10.30928	10.22935	9.883133
"110616"	2013-06-03 15:10:00	13.18	11.81169	11.81169	11.62395	11.41093	10.65981	10.2589	10.28407	10.30928	10.30928	10.30928	10.21605	9.883133
"110617"	2013-06-03 15:12:00	13.15	11.82436	11.81102	11.63591	11.44887	10.6472	10.24629	10.29668	10.28407	10.29668	10.30928	10.24269	9.883133
"110618"	2013-06-03 15:14:00	13.17	11.81169	11.82433	11.61131	11.4615	10.6346	10.28407	10.2589	10.28407	10.29668	10.30928	10.24269	9.883133
"110619"	2013-06-03 15:16:00	13.14	11.799	11.81169	11.66191	11.48677	10.62199	10.24629	10.2589	10.28407	10.29668	10.30928	10.20271	9.883133
"110620"	2013-06-03 15:18:00	13.13	11.81169	11.82433	11.58534	11.47414	10.6472	10.24629	10.2589	10.30928	10.29668	10.30928	10.21602	9.883133
"110621"	2013-06-03 15:20:00	13.13	11.81169	11.81169	11.58467	11.44887	10.65981	10.23375	10.28407	10.30928	10.30928	10.30928	10.20271	9.883133
"110622"	2013-06-03 15:22:00	13.15	11.825	11.81169	11.61198	11.46153	10.62199	10.27153	10.28407	10.29668	10.30928	10.30928	10.28264	9.883133
"110623"	2013-06-03 15:24:00	13.16	11.89159	11.84966	11.61131	11.44887	10.6472	10.24629	10.23372	10.28407	10.30928	10.30928	10.256	9.883133
"110624"	2013-06-03 15:26:00	13.17	11.97145	11.81169	11.62395	11.44887	10.65981	10.29668	10.27153	10.29668	10.30928	10.30928	10.29594	9.883133
"110625"	2013-06-03 15:28:00	13.18	12.22441	11.81169	11.63661	11.4994	10.6346	10.22115	10.27153	10.30928	10.30928	10.30928	10.2693	9.883133
"110626"	2013-06-03 15:30:00	13.2	12.25041	11.83699	11.59865	11.42357	10.63457	10.30104	10.29668	10.28407	10.30928	10.30928	10.2693	9.883133
"110627"	2013-06-03 15:32:00	13.2	12.21175	11.84966	11.62395	11.21056	10.6346	10.2589	10.27153	10.27153	10.29668	10.30928	10.30928	9.883133
"110628"	2013-06-03 15:34:00	13.2	11.95815	11.81169	11.59865	11.03545	10.6472	10.27364	10.24629	10.30928	10.29668	10.30928	10.256	9.883133
"110629"	2013-06-03 15:36:00	13.21	12.13118	11.82433	11.62395	11.04805	10.64717	10.22115	10.24629	10.2589	10.30928	10.30928	10.22935	9.883133
"110630"	2013-06-03 15:38:00	13.21	12.17177	11.81169	11.64992	11.04805	10.63457	10.23372	10.27153	10.30928	10.30928	10.30928	10.24266	9.883133
"110631"	2013-06-03 15:40:00	13.24	12.21236	11.84962	11.63725	11.40959	10.62196	10.28407	10.2589	10.28407	10.30928	10.30928	10.30928	9.883133
"110632"	2013-06-03 15:42:00	13.26	12.19841	11.81169	11.61131	11.4362	10.60939	10.24629	10.28407	10.30928	10.30928	10.30928	10.24266	9.883133
"110633"	2013-06-03 15:44:00	13.33	12.10524	11.83696	11.64925	11.3683	10.65981	10.20854	10.22115	10.27153	10.29668	10.30928	10.256	9.883133
"110634"	2013-06-03 15:46:00	13.36	12.10524	11.82433	11.62395	11.27507	10.63457	10.20854	10.2589	10.24629	10.29668	10.30928	10.29594	9.883133
"110635"	2013-06-03 15:48:00	13.47	11.89159	11.81169	11.62462	10.99754	10.6472	10.23372	10.28407	10.28407	10.30928	10.30928	10.29591	9.883133
"110636"	2013-06-03 15:50:00	13.39	11.9734	11.83699	11.70122	11.04805	10.63457	10.22115	10.22115	10.27153	10.27153	10.30928	10.25597	9.883133
"110637"	2013-06-03 15:52:00	13.42	12.06462	11.81169	11.64995	11.01018	10.62196	10.23372	10.22115	10.27153	10.30928	10.30928	10.256	9.883133
"110638"	2013-06-03 15:54:00	13.44	12.02473	11.84966	11.61131	11.06203	10.65981	10.22115	10.24629	10.27153	10.27153	10.30928	10.2693	9.883133
"110639"	2013-06-03 15:56:00	13.34	12.08049	11.83699	11.64992	11.16719	10.63457	10.20854	10.20854	10.24629	10.29668	10.29668	10.29594	9.883133
"110640"	2013-06-03 15:58:00	13.47	12.10582	11.81169	11.63725	11.03609	10.62199	10.22115	10.23372	10.2589	10.27153	10.30928	10.28264	9.883133
"110641"	2013-06-03 16:00:00	13.44	12.13118	11.82436	11.70186	11.03545	10.62199	10.20854	10.20854	10.22115	10.22115	10.28407	10.29594	9.87056
"110642"	2013-06-03 16:02:00	13.49	12.09315	11.81169	11.68852	11.04805	10.62199	10.20854	10.20854	10.22115	10.24629	10.28407	10.30928	9.883133
"110643"	2013-06-03 16:04:00	13.44	12.08049	11.86229	11.67458	11.06068	10.63457	10.20854	10.22115	10.2589	10.24629	10.29668	10.2693	9.87056
"110644"	2013-06-03 16:06:00	13.38	12.10582	11.86229	11.67455	11.04805	10.63457	10.20854	10.24629	10.23372	10.27153	10.28407	10.17607	9.883133
"110645"	2013-06-03 16:08:00	13.46	12.08049	11.799	11.66325	11.03545	10.63457	10.20854	10.22115	10.23372	10.28407	10.29594	10.21602	9.883133
"110646"	2013-06-03 16:10:00	13.46	12.06779	11.82436	11.66191	11.03545	10.63457	10.26176	10.20854	10.24629	10.20854	10.28407	10.18941	9.883133
"110647"	2013-06-03 16:12:00	13.4	12.09315	11.81172	11.67455	11.06068	10.62196	10.22115	10.20854	10.22115	10.23372	10.27077	10.22935	9.883133
"110648"	2013-06-03 16:14:00	13.43	11.93214	11.84966	11.63524	11.06068	10.62199	10.20854	10.20854	10.20854	10.24629	10.30928	10.20274	9.883133
"110649"	2013-06-03 16:16:00	13.41	11.90617	11.82436	11.70052	11.20918	10.63457	10.22115	10.24629	10.22115	10.24629	10.30928	10.22935	9.883133
"110650"	2013-06-03 16:18:00	13.37	11.90553	11.81099	11.67522	11.3929	10.62199	10.22115	10.22115	10.23372	10.29668	10.30928	10.25597	9.883133
"110651"	2013-06-03 16:20:00	13.36	11.88017	11.78304	11.70049	11.3676	10.62199	10.20854	10.23372	10.22115	10.23372	10.27153	10.20274	9.883133
"110652"	2013-06-03 16:22:00	13.34	12.03929	11.71782	11.63393	11.14122	10.63457	10.20854	10.20854	10.20854	10.22115	10.27153	10.2567	9.883133
"110653"	2013-06-03 16:24:00	13.34	12.05327	11.70518	11.62123	11.26039	10.6346	10.2751	10.23372	10.23372	10.2589	10.30928	10.2693	9.883133
"110654"	2013-06-03 16:26:00	13.33	11.92079	11.73112	11.6479	11.26042	10.63457	10.22185	10.22115	10.23372	10.24629	10.30928	10.28264	9.883133
"110655"	2013-06-03 16:28:00	13.31	11.84218	11.73045	11.64656	11.35292	10.63457	10.20854	10.20854	10.24629	10.2589	10.27153	10.24269	9.883133
"110656"	2013-06-03 16:30:00	13.34	11.86751	11.73177	11.64787	11.287	10.62199	10.28767	10.20854	10.20854	10.24629	10.29668	10.22935	9.883133
"110657"	2013-06-03 16:32:00	13.3	11.87956	11.75841	11.72646	11.27373	10.63457	10.23442	10.22115	10.22115	10.2589	10.30928	10.24269	9.883133
"110658"	2013-06-03 16:34:00	13.31	11.8282	11.78307	11.63527	11.12859	10.63457	10.24702	10.24629	10.22115	10.2589	10.30928	10.256	9.883133
"110659"	2013-06-03 16:36:00	13.31	11.85359	11.71782	11.68654	11.1938	10.62196	10.22115	10.23372	10.22115	10.28407	10.29668	10.2693	9.883133
"110660"	2013-06-03 16:38:00	13.29	11.89095	11.71782	11.55605	11.16719	10.63457	10.22185	10.20854	10.20854	10.2589	10.29668	10.22935	9.883133
"110661"	2013-06-03 16:40:00	13.3	11.85359	11.75578	11.60728	11.088	10.62199	10.23372	10.22115	10.22115	10.27153	10.29594	10.28261	9.883133
"110662"	2013-06-03 16:42:00	13.29	11.8542	11.75645	11.69991	11.07399	10.63457	10.22185	10.22115	10.29668	10.29668	10.30928	10.24266	9.883133
"110663"	2013-06-03 16:44:00	13.28	11.90553	11.76845	11.6346	11.06136	10.63457	10.24846	10.20854	10.23372	10.23372	10.29668	10.20274	9.883133
"110664"	2013-06-03 16:46:00	13.29	11.90489	11.75645	11.66054	11.1006	10.63457	10.22115	10.24629	10.22115	10.28407	10.30928	10.21605	9.883133
"110665"	2013-06-03 16:48:00	13.25	11.84087	11.74312	11.63524	11.12794	10.63457	10.24629	10.22115	10.22115	10.27153	10.29668	10.256	9.883133
"110666"	2013-06-03 16:50:00	13.27	11.86754	11.78111	11.60793	11.16652	10.62199	10.22115	10.23372	10.24629	10.28407	10.2693	10.21602	9.883133
"110667"	2013-06-03 16:52:00	13.29	11.89351	11.77043	11.6479	11.1006	10.63457	10.24776	10.23372	10.2589	10.2589	10.29591	10.21602	9.883133
"110668"	2013-06-03 16:54:00	13.26	11.90553	11.76976	11.65987	11.13988	10.63457	10.34169	10.20854	10.20854	10.2589	10.29668	10.29594	9.883133
"110669"	2013-06-03 16:56:00	13.31	11.90553	11.74312	11.60661	11.14055	10.63457	10.36754	10.2589	10.24629	10.30928	10.2693	10.256	9.883133
"110670"	2013-06-03 16:58:00	13.29	11.89287	11.75514	11.59398	11.06139	10.63457	10.30101	10.20854	10.22115	10.28407	10.30928	10.20274	9.883133
"110671"	2013-06-03 17:00:00	13.34	11.88017	11.74379	11.584	11.04808	10.63457	10.40752	10.24629	10.2589	10.2589	10.30928	10.24266	9.883133
"110672"	2013-06-03 17:02:00	13.33	11.85356	11.75642	11.60664	11.04872	10.6346	10.46147	10.22115	10.27153	10.28407	10.30928	10.30928	9.883133
"110673"	2013-06-03 17:04:00	13.31	11.86559	11.70515	11.62123	11.16719	10.63457	10.40822	10.23372	10.2589	10.27153	10.28407	10.256	9.883133
"110674"	2013-06-03 17:06:00	13.31	11.83766	11.72981	11.66191	11.27373	10.63457	10.50139	10.23372	10.23372	10.2589	10.30928	10.2693	9.883133
"110675"	2013-06-03 17:08:00	13.34	11.82631	11.75578	11.56798	11.1805	10.6472	10.46147	10.20854	10.23372	10.27153	10.29668	10.28264	9.883133
"110676"	2013-06-03 17:10:00	13.32	11.90489	11.76845	11.61992	11.17982	10.65977	10.47478	10.20854	10.23372	10.24629	10.30928	10.29594	9.883133
"110677"	2013-06-03 17:12:00	13.34	11.8922	11.73112	11.58131	11.09993	10.63457	10.56441	10.27153	10.29668	10.30928	10.30928	10.2693	9.883133
"110678"	2013-06-03 17:14:00	13.32	11.89287	11.73045	11.58202	11.16786	10.6472	10.53993	10.27153	10.24629	10.28407	10.30928	10.21605	9.883133
"110679"	2013-06-03 17:16:00	13.33	11.85289	11.73112	11.60796	11.20711	10.64717	10.55324	10.27153	10.24629	10.30928	10.30928	10.24266	9.883133
"110680"	2013-06-03 17:18:00	13.33	11.89159	11.75581	11.62193	11.16585	10.63457	10.57845	10.28407	10.27153	10.27153	10.30928	10.18938	9.883133
"110681"	2013-06-03 17:20:00	13.34	11.89287	11.73045	11.68654	11.12724	10.63457	10.56584	10.28407	10.27153	10.30928	10.30928	10.2693	9.883133
"110682"	2013-06-03 17:22:00	13.34	11.95753	11.75713	11.54405	11.18053	10.65977	10.5497	10.27153	10.28407	10.30928	10.30928	10.28264	9.883133
"110683"	2013-06-03 17:24:00	13.34	11.93153	11.78108	11.59596	11.10335	10.64717	10.51259	10.2589	10.28407	10.30928	10.30928	10.28264	9.883133
"110684"	2013-06-03 17:26:00	13.33	11.9442	11.74379	11.54405	11.13985	10.65977	10.55324	10.28407	10.28407	10.30928	10.30928	10.2693	9.883133
"110685"	2013-06-03 17:28:00	13.34	11.95815	11.76845	11.63393	11.22044	10.63457	10.55183	10.27153	10.27153	10.23372	10.30928	10.2693	9.883133
"110686"	2013-06-03 17:30:00	13.33	11.91884	11.71846	11.58067	11.15388	10.64717	10.53993	10.28407	10.29668	10.29668	10.30928	10.29591	9.883133
"110687"	2013-06-03 17:32:00	13.32	11.93153	11.78108	11.57997	11.15318	10.64717	10.48808	10.20854	10.2589	10.29668	10.30928	10.29594	9.883133
"110688"	2013-06-03 17:34:00	13.34	11.94548	11.75581	11.554	11.07466	10.64717	10.52733	10.24629	10.27153	10.24629	10.30928	10.28264	9.883133
"110689"	2013-06-03 17:36:00	13.33	12.05196	11.75578	11.56734	11.11394	10.63457	10.51399	10.27153	10.27153	10.27153	10.30928	10.24269	9.883133
"110690"	2013-06-03 17:38:00	13.34	12.11726	11.75645	11.58134	11.07399	10.64717	10.56514	10.23372	10.29668	10.29668	10.30928	10.2693	9.883133
"110691"	2013-06-03 17:40:00	13.34	12.13118	11.74312	11.56865	11.11461	10.63457	10.55324	10.29668	10.27153	10.27153	10.30928	10.256	9.883133
"110692"	2013-06-03 17:42:00	13.34	12.15654	11.74446	11.59398	11.16652	10.67241	10.56514	10.2589	10.2589	10.30928	10.30928	10.256	9.883133
"110693"	2013-06-03 17:44:00	13.31	12.09187	11.75777	11.59465	11.15523	10.68501	10.60365	10.30928	10.30928	10.30928	10.30928	10.25603	9.883133
"110694"	2013-06-03 17:46:00	13.32	12.10393	11.78438	11.56999	11.04875	10.67241	10.60295	10.30928	10.30928	10.30928	10.30928	10.29594	9.883133
"110695"	2013-06-03 17:48:00	13.32	12.11723	11.77043	11.51741	11.07466	10.6472	10.57704	10.30928	10.28407	10.30928	10.30928	10.28264	9.883133
"110696"	2013-06-03 17:50:00	13.36	12.15718	11.7571	11.5161	11.08662	10.6346	10.60365	10.30928	10.29668	10.30928	10.30928	10.2693	9.883133
"110697"	2013-06-03 17:52:00	13.36	12.23647	11.7964	11.56865	11.20711	10.67241	10.55254	10.24629	10.29668	10.30928	10.30928	10.2693	9.883133
"110698"	2013-06-03 17:54:00	13.36	12.23772	11.74446	11.58067	11.08937	10.68501	10.61626	10.29668	10.29668	10.30928	10.30928	10.18938	9.883133
"110699"	2013-06-03 17:56:00	13.34	12.15782	11.75645	11.54405	11.07399	10.64717	10.57704	10.30928	10.30928	10.30928	10.30928	10.24266	9.883133
"110700"	2013-06-03 17:58:00	13.34	12.18443	11.79768	11.54472	11.07332	10.65981	10.57845	10.27153	10.29668	10.29668	10.30928	10.256	9.883133
"110701"	2013-06-03 18:00:00	13.33	12.22377	11.75841	11.54207	11.04875	10.69762	10.59035	10.28407	10.30928	10.30928	10.30928	10.28264	9.883133
"110702"	2013-06-03 18:02:00	13.34	12.22441	11.79768	11.55537	11.10265	10.69762	10.58891	10.30928	10.30928	10.30928	10.29668	10.2693	9.883133
"110703"	2013-06-03 18:04:00	13.32	12.19777	11.79771	11.51674	11.23244	10.68501	10.56374	10.30928	10.30928	10.30928	10.30928	10.22935	9.883133
"110704"	2013-06-03 18:06:00	13.36	12.22441	11.82368	11.58067	11.04872	10.71025	10.57564	10.30928	10.30928	10.30928	10.30928	10.24266	9.883133
"110705"	2013-06-03 18:08:00	13.34	12.21107	11.81169	11.54073	11.09856	10.73546	10.56233	10.30928	10.30928	10.30928	10.30928	10.256	9.883133
"110706"	2013-06-03 18:10:00	13.34	12.23711	11.81102	11.58067	11.08595	10.71025	10.60295	10.30928	10.30928	10.30928	10.30928	10.24266	9.883133
"110707"	2013-06-03 18:12:00	13.33	12.18385	11.78505	11.63396	11.17979	10.71025	10.57561	10.28407	10.30928	10.30928	10.30928	10.18938	9.883133
"110708"	2013-06-03 18:14:00	13.32	12.11726	11.81099	11.54338	11.24437	10.71025	10.56374	10.29668	10.30928	10.30928	10.30928	10.22935	9.883133
"110709"	2013-06-03 18:16:00	13.34	12.11784	11.78505	11.63393	11.09993	10.72285	10.58894	10.30928	10.29668	10.30928	10.30928	10.24266	9.883133
"110710"	2013-06-03 18:18:00	13.35	12.11784	11.78505	11.55736	11.09923	10.68501	10.52306	10.30928	10.30928	10.30928	10.30928	10.22935	9.883133
"110711"	2013-06-03 18:20:00	13.3	12.13118	11.82368	11.56999	11.08733	10.72285	10.57564	10.30928	10.30928	10.30928	10.30928	10.256	9.883133
"110712"	2013-06-03 18:22:00	13.32	12.10457	11.82304	11.61064	11.16585	10.72285	10.52235	10.30928	10.30928	10.30928	10.30928	10.21605	9.883133
"110713"	2013-06-03 18:24:00	13.32	12.11723	11.75774	11.57072	11.31166	10.72285	10.42986	10.30928	10.30928	10.30928	10.30928	10.22935	9.883133
"110714"	2013-06-03 18:26:00	13.32	12.11726	11.78374	11.58202	11.2997	10.69762	10.41655	10.28407	10.30928	10.30928	10.30928	10.20271	9.883133
"110715"	2013-06-03 18:28:00	13.31	12.13118	11.8477	11.51607	11.35161	10.71025	10.49574	10.30928	10.30928	10.30928	10.30928	10.17607	9.883133
"110716"	2013-06-03 18:30:00	13.33	12.13118	11.79836	11.62126	11.24776	10.71025	10.48314	10.30928	10.30928	10.30928	10.30928	10.22935	9.883133
"110717"	2013-06-03 18:32:00	13.31	12.13118	11.83635	11.55467	11.18053	10.69762	10.49644	10.29668	10.29668	10.30928	10.30928	10.22935	9.883133
"110718"	2013-06-03 18:34:00	13.29	12.17049	11.84898	11.58199	11.07396	10.73546	10.48314	10.30928	10.30928	10.30928	10.30928	10.21602	9.883133
"110719"	2013-06-03 18:36:00	13.3	12.11723	11.86168	11.62065	11.20711	10.67241	10.44389	10.30928	10.29668	10.30928	10.30928	10.22935	9.883133
"110720"	2013-06-03 18:38:00	13.29	12.07796	11.81169	11.56804	11.29832	10.72285	10.48384	10.30928	10.30928	10.30928	10.30928	10.18938	9.883133
"110721"	2013-06-03 18:40:00	13.28	12.11726	11.83571	11.59602	11.27306	10.72285	10.52235	10.30928	10.30928	10.30928	10.28264	10.18938	9.883133
"110722"	2013-06-03 18:42:00	13.28	12.14388	11.81169	11.72389	11.21635	10.72285	10.53566	10.29668	10.30928	10.30928	10.30928	10.16273	9.883133
"110723"	2013-06-03 18:44:00	13.27	12.10454	11.84834	11.55605	11.1259	10.71025	10.54897	10.29668	10.30928	10.30928	10.30928	10.20271	9.883133
"110724"	2013-06-03 18:46:00	13.28	12.15654	11.86229	11.59398	11.12379	10.69762	10.563	10.30928	10.30928	10.30928	10.29594	10.20271	9.883133
"110725"	2013-06-03 18:48:00	13.27	12.19777	11.81169	11.55602	11.08595	10.71025	10.49785	10.30928	10.30928	10.30928	10.29594	10.20274	9.883133
"110726"	2013-06-03 18:50:00	13.28	12.25041	11.82433	11.59398	11.06068	10.73546	10.53566	10.30928	10.30928	10.30928	10.30928	10.20274	9.883133
"110727"	2013-06-03 18:52:00	13.29	12.17049	11.83699	11.59334	11.07332	10.73546	10.61626	10.30928	10.30928	10.30928	10.30928	10.14946	9.883133
"110728"	2013-06-03 18:54:00	13.3	12.18443	11.84962	11.55534	11.09856	10.72285	10.57634	10.30928	10.30928	10.30928	10.30928	10.16277	9.883133
"110729"	2013-06-03 18:56:00	13.32	12.14388	11.81169	11.54271	11.06068	10.71025	10.4705	10.29668	10.30928	10.30928	10.30928	10.13612	9.883133
"110730"	2013-06-03 18:58:00	13.32	12.17049	11.88762	11.53008	11.06068	10.67241	10.36543	10.30928	10.30928	10.30928	10.29594	10.13612	9.883133
"110731"	2013-06-03 19:00:00	13.32	12.16859	11.87498	11.59331	11.09993	10.67241	10.2744	10.29668	10.30928	10.30928	10.30928	10.16277	9.883133
"110732"	2013-06-03 19:02:00	13.32	12.15654	11.86229	11.61928	11.13853	10.71025	10.34923	10.29668	10.30928	10.30928	10.30928	10.18938	9.883133
"110733"	2013-06-03 19:04:00	13.29	12.10454	11.83699	11.58199	11.24571	10.72285	10.31075	10.30928	10.30928	10.30928	10.29668	10.20274	9.883133
"110734"	2013-06-03 19:06:00	13.3	12.07732	11.83699	11.54207	11.16652	10.67241	10.30998	10.30928	10.30928	10.30928	10.30928	10.17607	9.883133
"110735"	2013-06-03 19:08:00	13.31	12.14259	11.86232	11.54137	11.15114	10.71025	10.48238	10.30928	10.30928	10.30928	10.30928	10.20271	9.883133
"110736"	2013-06-03 19:10:00	13.32	12.07607	11.87498	11.57997	11.08662	10.71025	10.52235	10.30928	10.30928	10.30928	10.30928	10.17607	9.883133
"110737"	2013-06-03 19:12:00	13.34	12.11662	11.87498	11.61992	11.09993	10.69762	10.44389	10.30928	10.30928	10.30928	10.30928	10.16277	9.883133
"110738"	2013-06-03 19:14:00	13.31	12.10393	11.87498	11.51476	11.09853	10.71025	10.51045	10.30928	10.30928	10.30928	10.30928	10.13615	9.883133
"110739"	2013-06-03 19:16:00	13.3	12.07545	11.87495	11.59331	11.06068	10.6472	10.36546	10.30928	10.30928	10.30928	10.30928	10.14943	9.883133
"110740"	2013-06-03 19:18:00	13.28	12.09126	11.87498	11.5287	11.08592	10.73546	10.40321	10.30928	10.30928	10.30928	10.30928	10.16277	9.883133
"110741"	2013-06-03 19:20:00	13.26	12.09065	11.88762	11.52605	11.12383	10.72285	10.56233	10.29668	10.30928	10.30928	10.30928	10.18938	9.883133
"110742"	2013-06-03 19:22:00	13.25	12.04945	11.86229	11.59331	11.15315	10.69762	10.43199	10.30928	10.28407	10.30928	10.29591	10.16277	9.883133
"110743"	2013-06-03 19:24:00	13.23	12.01079	11.86232	11.55208	11.21776	10.73546	10.40251	10.30928	10.30928	10.30928	10.30928	10.16277	9.883133
"110744"	2013-06-03 19:26:00	13.23	11.9182	11.84966	11.58131	11.299	10.72285	10.29738	10.30928	10.30928	10.30928	10.30928	10.16277	9.883133
"110745"	2013-06-03 19:28:00	13.23	11.83699	11.87495	11.51543	11.35225	10.72285	10.32259	10.30928	10.30928	10.30928	10.29594	10.14946	9.883133
"110746"	2013-06-03 19:30:00	13.26	11.87694	11.86229	11.554	11.35027	10.69762	10.32329	10.30928	10.30928	10.30928	10.28264	10.12279	9.883133
"110747"	2013-06-03 19:32:00	13.35	12.06276	11.88762	11.56798	11.20717	10.71025	10.32259	10.30928	10.30928	10.30928	10.28264	10.14946	9.883133
"110748"	2013-06-03 19:34:00	13.29	12.01015	11.90028	11.60661	11.20647	10.68501	10.29668	10.29668	10.30928	10.30928	10.28264	10.16277	9.883133
"110749"	2013-06-03 19:36:00	13.26	11.95555	11.88762	11.63326	11.33961	10.67241	10.23372	10.28407	10.27153	10.30928	10.28264	10.17607	9.883133
"110750"	2013-06-03 19:38:00	13.37	11.94225	11.90028	11.61992	11.40623	10.65981	10.28481	10.27153	10.30928	10.29668	10.28264	10.12279	9.883133
"110751"	2013-06-03 19:40:00	13.36	11.88896	11.84966	11.64528	11.20647	10.71025	10.29738	10.29668	10.30928	10.30928	10.256	10.14946	9.883133
"110752"	2013-06-03 19:42:00	13.37	11.97014	11.90031	11.62123	11.13988	10.72285	10.30998	10.30928	10.30928	10.30928	10.28264	10.13612	9.883133
"110753"	2013-06-03 19:44:00	13.34	12.02214	11.91298	11.61992	11.19246	10.69762	10.2589	10.27153	10.30928	10.30928	10.25597	10.12279	9.883133
"110754"	2013-06-03 19:46:00	13.34	11.96822	11.88762	11.59331	11.29765	10.71025	10.28407	10.28407	10.29668	10.30928	10.2693	10.14946	9.883133
"110755"	2013-06-03 19:48:00	13.35	11.82436	11.86229	11.57936	11.31029	10.71025	10.28407	10.28407	10.29668	10.30928	10.28264	10.17607	9.883133
"110756"	2013-06-03 19:50:00	13.38	11.91624	11.88762	11.59331	11.33894	10.65981	10.24629	10.28407	10.30928	10.30928	10.29594	10.14946	9.883133
"110757"	2013-06-03 19:52:00	13.37	11.98216	11.90028	11.59331	11.44618	10.71025	10.28407	10.30928	10.29668	10.30928	10.21605	10.14946	9.883133
"110758"	2013-06-03 19:54:00	13.39	11.87563	11.88762	11.61928	11.44618	10.65981	10.24629	10.28407	10.29668	10.30928	10.24266	10.13612	9.883133
"110759"	2013-06-03 19:56:00	13.38	11.90224	11.90028	11.57936	11.49611	10.68501	10.28407	10.29668	10.30928	10.30928	10.256	10.14946	9.883133
"110760"	2013-06-03 19:58:00	13.39	12.0114	11.91298	11.59331	11.36626	10.67241	10.29668	10.29668	10.30928	10.30928	10.22935	10.13615	9.883133
"110761"	2013-06-03 20:00:00	13.4	11.95753	11.88762	11.55339	11.43217	10.69762	10.28407	10.30928	10.29668	10.30928	10.256	10.10951	9.883133
"110762"	2013-06-03 20:02:00	13.4	12.04814	11.90028	11.59331	11.28569	10.67241	10.23372	10.29668	10.28407	10.29591	10.21605	10.14943	9.883133
"110763"	2013-06-03 20:04:00	13.38	12.09947	11.91298	11.59331	11.16719	10.6472	10.23372	10.28407	10.28407	10.29591	10.24269	10.16277	9.883133
"110764"	2013-06-03 20:06:00	13.38	12.04616	11.91298	11.57997	11.12657	10.65981	10.30101	10.24629	10.29668	10.29668	10.19011	10.14943	9.883133
"110765"	2013-06-03 20:08:00	13.4	12.07283	11.91298	11.59331	11.15388	10.64717	10.28697	10.2589	10.27153	10.29594	10.23009	10.12279	9.883133
"110766"	2013-06-03 20:10:00	13.43	12.19337	11.91298	11.52736	11.09923	10.68501	10.36546	10.27153	10.29668	10.30928	10.25597	10.17607	9.883133
"110767"	2013-06-03 20:12:00	13.42	12.13945	11.91298	11.59331	11.06068	10.65981	10.36546	10.27153	10.30928	10.30928	10.29594	10.14946	9.883133
"110768"	2013-06-03 20:14:00	13.43	12.09947	11.91298	11.59331	11.07332	10.63457	10.35423	10.27153	10.24629	10.28334	10.21602	10.12279	9.883133
"110769"	2013-06-03 20:16:00	13.43	12.08748	11.91298	11.56667	11.09853	10.72285	10.4705	10.28407	10.30928	10.30928	10.25603	10.14946	9.883133
"110770"	2013-06-03 20:18:00	13.42	12.11345	11.88762	11.56734	11.0873	10.68501	10.37804	10.29668	10.30928	10.30928	10.24269	10.16277	9.883133
"110771"	2013-06-03 20:20:00	13.45	12.07603	11.90028	11.52739	11.11186	10.73546	10.44389	10.28407	10.29668	10.30928	10.22935	10.17607	9.883133
"110772"	2013-06-03 20:22:00	13.48	12.15276	11.91298	11.60594	11.07399	10.65981	10.35283	10.27153	10.29668	10.29594	10.21605	10.18938	9.883133
"110773"	2013-06-03 20:24:00	13.49	12.11345	11.90028	11.59331	11.15318	10.67241	10.3661	10.28407	10.2589	10.28334	10.256	10.17607	9.883133
"110774"	2013-06-03 20:26:00	13.45	12.10078	11.91298	11.60661	11.19313	10.64717	10.34023	10.27153	10.28407	10.29591	10.22935	10.20271	9.883133
"110775"	2013-06-03 20:28:00	13.44	12.1274	11.91298	11.59331	11.15047	10.71025	10.38994	10.30928	10.29668	10.30928	10.256	10.18938	9.883133
"110776"	2013-06-03 20:30:00	13.44	12.20729	11.91298	11.59331	11.0873	10.65977	10.35066	10.28407	10.30928	10.29668	10.22935	10.18938	9.883133
"110777"	2013-06-03 20:32:00	13.46	12.08678	11.91298	11.60661	11.11394	10.6472	10.35283	10.23228	10.29668	10.29668	10.22935	10.22935	9.883133
"110778"	2013-06-03 20:34:00	13.45	12.28593	11.91298	11.59331	11.17982	10.6472	10.34023	10.24629	10.2589	10.28264	10.22935	10.20271	9.883133
"110779"	2013-06-03 20:36:00	13.49	12.23265	11.91298	11.59331	11.13988	10.67238	10.3528	10.23372	10.29668	10.29591	10.21605	10.18938	9.883133
"110780"	2013-06-03 20:38:00	13.49	12.16606	11.91298	11.59331	11.14055	10.64717	10.34023	10.21895	10.28407	10.24339	10.21675	10.17607	9.883133
"110781"	2013-06-03 20:40:00	13.47	12.03285	11.87303	11.56667	11.1006	10.64717	10.40608	10.28407	10.28407	10.30928	10.256	10.20271	9.883133
"110782"	2013-06-03 20:42:00	13.47	12.16606	11.80641	11.57997	11.06068	10.65981	10.44673	10.27153	10.30928	10.29594	10.256	10.18938	9.883133
"110783"	2013-06-03 20:44:00	13.51	12.32588	11.81972	11.52672	11.11259	10.64717	10.49855	10.29668	10.29668	10.2693	10.25673	10.20271	9.883133
"110784"	2013-06-03 20:46:00	13.55	12.20604	11.8597	11.59331	11.1006	10.63457	10.41869	10.25816	10.27153	10.24339	10.24269	10.17607	9.883133
"110785"	2013-06-03 20:48:00	13.53	12.27263	11.88634	11.59331	11.1006	10.65981	10.33952	10.24629	10.23302	10.27077	10.2693	10.16277	9.883133
"110786"	2013-06-03 20:50:00	13.6	12.33922	11.91298	11.54005	11.06068	10.65981	10.35136	10.29668	10.27077	10.29591	10.256	10.17607	9.883133
"110787"	2013-06-03 20:52:00	13.59	12.31322	11.91298	11.57997	11.06068	10.65981	10.31288	10.23372	10.2589	10.27003	10.21602	10.22935	9.883133
"110788"	2013-06-03 20:54:00	13.54	12.28593	11.91298	11.59331	11.0873	10.6472	10.30028	10.23302	10.24629	10.20564	10.21602	10.18938	9.883133
"110789"	2013-06-03 20:56:00	13.57	12.31258	11.91298	11.57997	11.0873	10.63457	10.30101	10.19524	10.22041	10.28407	10.19087	10.14946	9.883133
"110790"	2013-06-03 20:58:00	13.61	12.28658	11.91298	11.57997	11.0873	10.63457	10.26109	10.20641	10.27153	10.28264	10.20271	10.20271	9.883133
"110791"	2013-06-03 21:00:00	13.6	12.32588	11.91298	11.59331	11.12724	10.65981	10.24846	10.2589	10.29668	10.25816	10.21605	10.17607	9.883133
"110792"	2013-06-03 21:02:00	13.63	12.33922	11.91298	11.55336	11.0873	10.6472	10.2722	10.2589	10.28334	10.29591	10.256	10.17607	9.883133
"110793"	2013-06-03 21:04:00	13.63	12.33922	11.80641	11.54005	11.08662	10.6472	10.23442	10.23372	10.28407	10.28264	10.20271	10.17607	9.883133
"110794"	2013-06-03 21:06:00	13.63	12.33922	11.80641	11.50011	11.16719	10.64717	10.22115	10.27153	10.28407	10.24409	10.20345	10.16277	9.883133
"110795"	2013-06-03 21:08:00	13.62	12.29924	11.79308	11.52672	11.14055	10.63457	10.20854	10.23372	10.2589	10.27077	10.18938	10.1761	9.883133
"110796"	2013-06-03 21:10:00	13.64	12.33922	11.84636	11.57997	11.16719	10.63457	10.2751	10.24629	10.22115	10.28334	10.20341	10.17607	9.883133
"110797"	2013-06-03 21:12:00	13.66	12.32588	11.91298	11.59331	11.16719	10.63457	10.22185	10.22115	10.22115	10.20418	10.19011	10.12279	9.883133
"110798"	2013-06-03 21:14:00	13.68	12.33922	11.89964	11.55336	11.12724	10.63457	10.26176	10.22115	10.20854	10.14125	10.13762	10.14946	9.883133
"110799"	2013-06-03 21:16:00	13.68	12.33922	11.91298	11.54005	11.15388	10.63457	10.24846	10.19524	10.18193	10.20564	10.0984	10.09691	9.883133
"110800"	2013-06-03 21:18:00	13.69	12.33922	11.91298	11.57997	11.15388	10.63457	10.26176	10.23372	10.22041	10.28264	10.1768	10.10951	9.883133
"110801"	2013-06-03 21:20:00	13.67	12.33922	11.88634	11.59331	11.16719	10.63457	10.23515	10.22115	10.20638	10.27077	10.1768	10.13612	9.883133
"110802"	2013-06-03 21:22:00	13.65	12.33922	11.89964	11.56667	11.16719	10.63457	10.20854	10.23372	10.24629	10.27077	10.22935	10.14946	9.883133
"110803"	2013-06-03 21:24:00	13.64	12.33922	11.91298	11.52672	11.16719	10.63457	10.20854	10.20781	10.16862	10.21895	10.17754	10.16277	9.883133
"110804"	2013-06-03 21:26:00	13.58	12.33922	11.91298	11.51341	11.15388	10.67241	10.27153	10.2589	10.2589	10.2834	10.18938	10.17607	9.883133
"110805"	2013-06-03 21:28:00	13.63	12.33922	11.81972	11.54005	11.16719	10.6472	10.20854	10.22115	10.23302	10.27153	10.21602	10.16277	9.883133
"110806"	2013-06-03 21:30:00	13.65	12.31258	11.83308	11.52672	11.16719	10.63457	10.23442	10.24629	10.2589	10.25743	10.19011	10.17607	9.883133
"110807"	2013-06-03 21:32:00	13.63	12.33922	11.81972	11.54005	11.16719	10.63457	10.22115	10.20781	10.22041	10.29668	10.18938	10.13615	9.883133
"110808"	2013-06-03 21:34:00	13.56	12.33922	11.88634	11.51341	11.16719	10.6472	10.24629	10.18193	10.20781	10.23155	10.20271	10.14946	9.883133
"110809"	2013-06-03 21:36:00	13.62	12.33922	11.81972	11.48677	11.16719	10.6472	10.22115	10.16862	10.19453	10.29668	10.1642	10.16277	9.883133
"110810"	2013-06-03 21:38:00	13.62	12.44576	11.80641	11.50011	11.16719	10.63457	10.20854	10.15456	10.18193	10.21968	10.1635	10.10951	9.883133
"110811"	2013-06-03 21:40:00	13.64	12.45909	11.81975	11.48677	11.16719	10.63457	10.20854	10.14195	10.18193	10.15382	10.12502	10.14943	9.883133
"110812"	2013-06-03 21:42:00	13.61	12.45906	11.83308	11.48677	11.1805	10.63457	10.22185	10.22115	10.19524	10.21968	10.17754	10.14943	9.883133
"110813"	2013-06-03 21:44:00	13.65	12.33922	11.80641	11.48677	11.16719	10.63457	10.20854	10.16862	10.18193	10.1938	10.18938	10.13615	9.883133
"110814"	2013-06-03 21:46:00	13.67	12.33922	11.80641	11.48677	11.16719	10.6472	10.22185	10.20781	10.1938	10.23302	10.1642	10.10951	9.883133
"110815"	2013-06-03 21:48:00	13.67	12.33922	11.79308	11.48677	11.16719	10.6472	10.28841	10.20854	10.23302	10.27003	10.19011	10.10951	9.883133
"110816"	2013-06-03 21:50:00	13.67	12.55238	11.79308	11.48677	11.16719	10.63457	10.31502	10.22115	10.22041	10.23372	10.18938	10.12279	9.883133
"110817"	2013-06-03 21:52:00	13.68	12.53905	11.79308	11.50011	11.16719	10.63457	10.28841	10.22115	10.20711	10.27077	10.20274	10.17607	9.87056
"110818"	2013-06-03 21:54:00	13.68	12.30116	11.72649	11.48677	11.16719	10.63457	10.32762	10.22115	10.15529	10.1805	10.17827	10.12279	9.883133
"110819"	2013-06-03 21:56:00	13.66	12.31383	11.71385	11.48677	11.16719	10.63457	10.20854	10.20854	10.16862	10.18193	10.13835	10.12279	9.869827
"110820"	2013-06-03 21:58:00	13.63	12.33922	11.73976	11.48677	11.16719	10.63457	10.20854	10.20854	10.18047	10.19234	10.19011	10.10951	9.883133
"110821"	2013-06-03 22:00:00	13.62	12.44576	11.76643	11.48677	11.1938	10.63457	10.22115	10.20854	10.23372	10.21895	10.19087	10.12279	9.883133
"110822"	2013-06-03 22:02:00	13.64	12.5663	11.77977	11.48677	11.24712	10.63457	10.20854	10.23372	10.24629	10.20711	10.16423	10.09767	9.87056
"110823"	2013-06-03 22:04:00	13.66	12.52696	11.72646	11.48677	11.27373	10.63457	10.28841	10.20854	10.15385	10.19453	10.0732	10.13612	9.883133
"110824"	2013-06-03 22:06:00	13.62	12.35316	11.69984	11.48677	11.23378	10.63457	10.22185	10.20854	10.14198	10.15526	10.03474	10.09621	9.857986
"110825"	2013-06-03 22:08:00	13.67	12.44576	11.72649	11.48677	11.16719	10.63457	10.22185	10.19524	10.15529	10.15529	10.07399	10.04585	9.844681
"110826"	2013-06-03 22:10:00	13.65	12.60625	11.69984	11.48677	11.16719	10.63457	10.23515	10.20854	10.14195	10.19524	10.02144	10.09691	9.883133
"110827"	2013-06-03 22:12:00	13.67	12.6335	11.69984	11.48677	11.22044	10.63457	10.23515	10.15529	10.10204	10.16862	10.04881	10.05846	9.83284
"110828"	2013-06-03 22:14:00	13.63	12.64622	11.71318	11.51341	11.24712	10.63457	10.20854	10.19524	10.18193	10.20711	10.07323	10.12279	9.883133
"110829"	2013-06-03 22:16:00	13.62	12.64622	11.68785	11.51341	11.23378	10.63457	10.20854	10.18193	10.1812	10.20781	10.09911	10.12279	9.883133
"110830"	2013-06-03 22:18:00	13.66	12.67226	11.72649	11.51341	11.24712	10.63457	10.22185	10.20854	10.11534	10.14198	10.00887	10.09691	9.883133
"110831"	2013-06-03 22:20:00	13.6	12.67226	11.72649	11.51341	11.16719	10.63457	10.22185	10.19524	10.16859	10.15529	10.0984	10.0836	9.883133
"110832"	2013-06-03 22:22:00	13.66	12.69951	11.72646	11.51341	11.16719	10.63457	10.20854	10.20854	10.1812	10.18047	10.12502	10.09621	9.883133
"110833"	2013-06-03 22:24:00	13.7	12.73946	11.72716	11.55403	11.26042	10.63457	10.31502	10.18193	10.14198	10.15529	10.09911	10.10951	9.883133
"110834"	2013-06-03 22:26:00	13.69	12.76549	11.77977	11.51408	11.23378	10.63457	10.31502	10.20854	10.15529	10.15529	10.1635	10.09621	9.883133
"110835"	2013-06-03 22:28:00	13.67	12.76549	11.77977	11.48677	11.24712	10.63457	10.28841	10.20854	10.16862	10.12865	10.15163	10.12279	9.883133
"110836"	2013-06-03 22:30:00	13.66	12.75215	11.75313	11.51341	11.22047	10.63457	10.20854	10.22115	10.1945	10.16719	10.18938	10.10951	9.883133
"110837"	2013-06-03 22:32:00	13.72	12.73885	11.80641	11.48677	11.1938	10.6472	10.20854	10.23372	10.25816	10.24559	10.16423	10.10951	9.883133
"110838"	2013-06-03 22:34:00	13.71	12.76549	11.76646	11.50011	11.23378	10.62126	10.20854	10.23372	10.19524	10.15382	10.1768	10.09691	9.883133
"110839"	2013-06-03 22:36:00	13.68	12.76549	11.80641	11.50011	11.26042	10.63457	10.20854	10.22115	10.22115	10.15456	10.11171	10.10951	9.883133
"110840"	2013-06-03 22:38:00	13.65	12.75276	11.80641	11.51341	11.27373	10.59462	10.20854	10.16862	10.18193	10.10204	10.09911	10.10951	9.883133
"110841"	2013-06-03 22:40:00	13.66	12.76549	11.75313	11.55336	11.16719	10.55464	10.20854	10.23372	10.19524	10.11534	10.11171	10.12279	9.883133
"110842"	2013-06-03 22:42:00	13.63	12.75276	11.76646	11.48677	11.15388	10.5414	10.20854	10.20781	10.20781	10.18047	10.12428	10.11024	9.883133
"110843"	2013-06-03 22:44:00	13.64	12.76549	11.73979	11.48677	11.07399	10.528	10.22115	10.18193	10.12868	10.1812	10.15092	10.09691	9.883133
"110844"	2013-06-03 22:46:00	13.64	12.82124	11.69984	11.48677	11.15388	10.54137	10.20854	10.18193	10.15529	10.14125	10.04732	10.09621	9.883133
"110845"	2013-06-03 22:48:00	13.64	12.87212	11.71315	11.5407	11.16719	10.56801	10.20854	10.20854	10.16789	10.15456	10.16347	10.14946	9.883133
"110846"	2013-06-03 22:50:00	13.67	12.76549	11.72649	11.50011	11.16719	10.62056	10.20854	10.22115	10.21898	10.23302	10.18938	10.10951	9.883133
"110847"	2013-06-03 22:52:00	13.69	12.76549	11.71315	11.54005	11.16719	10.54137	10.20854	10.22041	10.19524	10.25816	10.19011	10.12279	9.883133
"110848"	2013-06-03 22:54:00	13.72	12.72551	11.73982	11.51341	11.16719	10.63457	10.23515	10.20854	10.20854	10.22041	10.15163	10.09621	9.883133
"110849"	2013-06-03 22:56:00	13.72	12.70195	11.70119	11.55336	11.16719	10.56801	10.22185	10.20854	10.20854	10.1812	10.16277	10.12279	9.883133
"110850"	2013-06-03 22:58:00	13.74	12.75276	11.73979	11.54005	11.16719	10.60796	10.20854	10.20854	10.18193	10.24486	10.17824	10.14946	9.883133
"110851"	2013-06-03 23:00:00	13.81	12.75276	11.75313	11.52672	11.16719	10.54134	10.20854	10.1812	10.22115	10.1945	10.13905	10.13615	9.87056
"110852"	2013-06-03 23:02:00	13.85	12.76549	11.77977	11.54005	11.16719	10.50139	10.20854	10.16862	10.18193	10.15456	10.11171	10.12355	9.883133
"110853"	2013-06-03 23:04:00	13.88	12.6335	11.78041	11.54005	11.15388	10.48811	10.20854	10.12868	10.12868	10.16862	10.03548	10.05846	9.87056
"110854"	2013-06-03 23:06:00	13.91	12.6335	11.78044	11.57997	11.16719	10.59462	10.20854	10.10204	10.15529	10.12868	10.088	10.08437	9.883133
"110855"	2013-06-03 23:08:00	13.94	12.6335	11.67659	11.59331	11.16719	10.58125	10.23515	10.16862	10.18193	10.16862	10.1657	10.13615	9.869827
"110856"	2013-06-03 23:10:00	13.95	12.6208	11.74049	11.56667	11.16719	10.63457	10.26176	10.18193	10.11534	10.15456	10.15239	10.09691	9.845413
"110857"	2013-06-03 23:12:00	14.01	12.6335	11.74046	11.59331	11.16719	10.62126	10.28841	10.20854	10.14198	10.12794	10.11464	10.09621	9.883133
"110858"	2013-06-03 23:14:00	13.99	12.76549	11.79308	11.57997	11.16719	10.59459	10.26176	10.20854	10.14195	10.16786	10.13982	10.09621	9.883133
"110859"	2013-06-03 23:16:00	13.98	12.75276	11.76714	11.52672	11.16719	10.62126	10.2751	10.20854	10.15529	10.15529	10.15236	10.10951	9.857254
"110860"	2013-06-03 23:18:00	14.1	12.71465	11.68785	11.58067	11.16719	10.58131	10.31502	10.20854	10.18193	10.16862	10.06136	10.07103	9.87056
"110861"	2013-06-03 23:20:00	14.07	12.75276	11.77974	11.59331	11.16719	10.63457	10.2751	10.20854	10.16862	10.14195	10.08873	10.02071	9.883133
"110862"	2013-06-03 23:22:00	14.12	12.74007	11.70119	11.59331	11.16719	10.63457	10.2751	10.22115	10.16862	10.14198	10.11464	10.09691	9.87056
"110863"	2013-06-03 23:24:00	14.14	12.84669	11.75313	11.59331	11.1938	10.62126	10.28841	10.20854	10.16862	10.14198	10.1006	10.07103	9.882401
"110864"	2013-06-03 23:26:00	14.13	12.85939	11.67525	11.58073	11.16719	10.5414	10.28844	10.20854	10.15456	10.15529	10.07399	10.08357	9.883102
"110865"	2013-06-03 23:28:00	14.15	12.84669	11.74046	11.59337	11.16719	10.56801	10.27513	10.20854	10.11537	10.16862	10.12721	10.08357	9.895706
"110866"	2013-06-03 23:30:00	14.18	12.86	11.71318	11.57997	11.15388	10.55467	10.24846	10.20851	10.12865	10.15526	10.11317	10.071	9.883102
"110867"	2013-06-03 23:32:00	14.16	12.85878	11.72646	11.58064	11.11394	10.59462	10.23515	10.20851	10.11534	10.1945	10.10133	10.07176	9.87056
"110868"	2013-06-03 23:34:00	14.31	12.87215	11.77977	11.57997	11.15388	10.63457	10.27513	10.20854	10.16862	10.15529	10.13832	10.09618	9.883102
"110869"	2013-06-03 23:36:00	14.46	12.84612	11.73982	11.59331	11.16719	10.63457	10.28844	10.20854	10.16862	10.19524	10.13759	10.12279	9.857986
"110870"	2013-06-03 23:38:00	14.44	12.83394	11.80644	11.59337	11.16719	10.6346	10.30174	10.20854	10.22041	10.2589	10.21675	10.10951	9.883102
"110871"	2013-06-03 23:40:00	14.5	12.7794	11.80644	11.51344	11.16719	10.6472	10.28844	10.20854	10.20781	10.1945	10.20341	10.10951	9.883102
"110872"	2013-06-03 23:42:00	14.44	12.75285	11.74049	11.58003	11.16722	10.6346	10.31505	10.20857	10.11534	10.16789	10.14125	10.08437	9.883133
"110873"	2013-06-03 23:44:00	14.47	12.70195	11.70055	11.58073	11.16722	10.6346	10.31505	10.20857	10.10207	10.11537	10.11391	10.0836	9.882401
"110874"	2013-06-03 23:46:00	14.52	12.74007	11.76714	11.56734	11.16719	10.63457	10.31505	10.20851	10.11534	10.1819	10.11464	10.08357	9.857224
"110875"	2013-06-03 23:48:00	14.6	12.72734	11.72783	11.58067	11.16719	10.63457	10.30174	10.20851	10.12865	10.10204	10.11391	10.05843	9.870529
"110876"	2013-06-03 23:50:00	14.62	12.74007	11.79308	11.56734	11.16719	10.6346	10.30174	10.20854	10.12868	10.15456	10.13908	10.08434	9.869797
"110877"	2013-06-03 23:52:00	14.69	12.76549	11.74049	11.59331	11.15388	10.62129	10.28841	10.20854	10.19524	10.15456	10.12651	10.09618	9.883133
"110878"	2013-06-03 23:54:00	14.7	12.76549	11.77977	11.57997	11.16719	10.62126	10.31505	10.20851	10.12865	10.10204	10.10133	10.08504	9.883102
"110879"	2013-06-03 23:56:00	14.71	12.67653	11.68785	11.58067	11.16719	10.60796	10.2751	10.19521	10.15526	10.15526	10.17751	10.08357	9.883102
"110880"	2013-06-03 23:58:00	14.64	12.74007	11.71388	11.59331	11.15388	10.6346	10.2751	10.20854	10.14198	10.18193	10.13979	10.10951	9.883102
"110881"	2013-06-04 00:00:00	14.7	12.65892	11.77977	11.56667	11.16719	10.6346	10.28844	10.20854	10.20854	10.21968	10.15166	10.071	9.87056
"110882"	2013-06-04 00:02:00	14.67	12.65892	11.79311	11.59331	11.16719	10.63457	10.24846	10.20854	10.19524	10.14198	10.19087	10.09624	9.869827
"110883"	2013-06-04 00:04:00	14.64	12.75215	11.7798	11.59331	11.16719	10.63457	10.30174	10.20854	10.19524	10.18193	10.17754	10.0836	9.843887
"110884"	2013-06-04 00:06:00	14.63	12.59538	11.68724	11.58073	11.16722	10.6346	10.31505	10.20857	10.15529	10.16866	10.13908	10.0836	9.869095
"110885"	2013-06-04 00:08:00	14.57	12.6335	11.71324	11.58003	11.16722	10.62129	10.31505	10.20857	10.20857	10.1805	10.16423	10.09621	9.883133
"110886"	2013-06-04 00:10:00	14.61	12.63228	11.69991	11.59337	11.16719	10.62126	10.34169	10.20854	10.19524	10.15529	10.12651	10.071	9.894974
"110887"	2013-06-04 00:12:00	14.54	12.63228	11.69991	11.58003	11.16719	10.60796	10.39491	10.20854	10.22115	10.14198	10.15239	10.09688	9.894943
"110888"	2013-06-04 00:14:00	14.66	12.63353	11.68724	11.59331	11.16719	10.58134	10.32835	10.20857	10.19524	10.14125	10.15309	10.09621	9.895706
"110889"	2013-06-04 00:16:00	14.65	12.65892	11.69991	11.59331	11.16719	10.60799	10.31505	10.20857	10.20857	10.16862	10.13905	10.07103	9.868332
"110890"	2013-06-04 00:18:00	14.64	12.63414	11.69991	11.57997	11.12721	10.62126	10.31505	10.22112	10.1819	10.11534	10.10133	10.09618	9.843948
"110891"	2013-06-04 00:20:00	14.66	12.76549	11.69991	11.55336	11.16719	10.63457	10.38161	10.20851	10.15526	10.11534	10.13612	10.08357	9.831375
"110892"	2013-06-04 00:22:00	14.6	12.74013	11.72652	11.59331	11.16719	10.6346	10.31505	10.20857	10.10207	10.10207	10.08656	10.07103	9.869064
"110893"	2013-06-04 00:24:00	14.56	12.74013	11.70055	11.59331	11.16719	10.60799	10.355	10.20857	10.18196	10.12868	10.11247	10.09621	9.843887
"110894"	2013-06-04 00:26:00	14.6	12.71404	11.68718	11.57997	11.16719	10.62126	10.34169	10.20854	10.18193	10.11537	10.00887	10.05843	9.855759
"110895"	2013-06-04 00:28:00	14.64	12.65892	11.69984	11.57997	11.1805	10.63457	10.32835	10.20854	10.1812	10.14198	10.06065	10.08357	9.869064
"110896"	2013-06-04 00:30:00	14.6	12.60753	11.68788	11.50078	11.16719	10.63457	10.31505	10.20854	10.19453	10.11534	10.08656	10.09618	9.868332
"110897"	2013-06-04 00:32:00	14.62	12.54216	11.74049	11.56667	11.16719	10.63457	10.31505	10.20854	10.12865	10.12865	10.02217	10.05843	9.804031
"110898"	2013-06-04 00:34:00	14.54	12.55421	11.67525	11.5414	11.15388	10.58131	10.31505	10.20854	10.14198	10.14198	10.1006	10.09688	9.854996
"110899"	2013-06-04 00:36:00	14.6	12.5536	11.70055	11.58067	11.15388	10.51476	10.24846	10.20854	10.19524	10.19524	10.088	10.08357	9.829819
"110900"	2013-06-04 00:38:00	14.57	12.5948	11.67589	11.59331	11.16719	10.5547	10.31505	10.20854	10.12868	10.11537	10.04884	10.02071	9.843979
"110901"	2013-06-04 00:40:00	14.55	12.59602	11.71321	11.57997	11.16719	10.46153	10.22185	10.20854	10.19524	10.15529	10.09911	10.08357	9.829819
"110902"	2013-06-04 00:42:00	14.54	12.62019	11.72783	11.59337	11.16719	10.42152	10.20857	10.20857	10.18193	10.14198	10.06136	10.07173	9.92009
"110903"	2013-06-04 00:44:00	14.51	12.6075	11.73979	11.59337	11.16719	10.46147	10.20857	10.20857	10.15529	10.14198	10.06065	10.09618	9.844681
"110904"	2013-06-04 00:46:00	14.49	12.6208	11.72783	11.59331	11.16719	10.42152	10.20851	10.20851	10.11534	10.10204	10.09987	10.09618	9.804031
"110905"	2013-06-04 00:48:00	14.47	12.62083	11.71382	11.57997	11.11394	10.47478	10.20851	10.20851	10.15526	10.11534	10.10057	10.071	9.869827
"110906"	2013-06-04 00:50:00	14.44	12.64561	11.75313	11.59331	11.14055	10.42152	10.23515	10.20854	10.16862	10.12868	10.06065	10.07103	9.894974
"110907"	2013-06-04 00:52:00	14.42	12.58269	11.71315	11.55537	11.15388	10.42152	10.26176	10.20854	10.15529	10.11534	10.08656	10.07103	9.817307
"110908"	2013-06-04 00:54:00	14.4	12.60808	11.67461	11.59331	11.088	10.42152	10.24846	10.20854	10.12868	10.11534	10.03401	10.09618	9.88237
"110909"	2013-06-04 00:56:00	14.38	12.58208	11.69991	11.59331	11.06068	10.42152	10.24846	10.20854	10.12865	10.12868	10.09767	10.10948	9.87056
"110910"	2013-06-04 00:58:00	14.38	12.75276	11.69984	11.59331	11.06068	10.47481	10.22185	10.20854	10.20854	10.11534	10.08507	10.09621	9.882401
"110911"	2013-06-04 01:00:00	14.36	12.60872	11.68718	11.59331	11.06068	10.51476	10.22185	10.20854	10.19524	10.10204	10.04732	10.07103	9.855759
"110912"	2013-06-04 01:02:00	14.35	12.60878	11.63661	11.58067	11.06068	10.51476	10.22185	10.20854	10.15529	10.15456	10.08727	10.08357	9.918625
"110913"	2013-06-04 01:04:00	14.32	12.64622	11.68724	11.59331	11.06068	10.47481	10.22185	10.20854	10.16862	10.11464	10.06136	10.09618	9.855026
"110914"	2013-06-04 01:06:00	14.3	12.62083	11.68718	11.59331	11.06068	10.44814	10.20854	10.20854	10.15529	10.14195	10.05919	10.04585	9.831375
"110915"	2013-06-04 01:08:00	14.3	12.60875	11.67455	11.59331	11.06068	10.42152	10.26176	10.20854	10.16786	10.14198	10.0984	10.0836	9.882401
"110916"	2013-06-04 01:10:00	14.28	12.60875	11.69984	11.59331	11.06068	10.47478	10.30174	10.20854	10.20854	10.11537	10.00813	10.04588	9.868332
"110917"	2013-06-04 01:12:00	14.27	12.58275	11.64925	11.58067	11.04738	10.42152	10.26176	10.20854	10.19524	10.11534	10.02144	10.0836	9.869797
"110918"	2013-06-04 01:14:00	14.25	12.60753	11.68718	11.59331	11.04735	10.43483	10.2751	10.20854	10.20854	10.11534	10.07396	10.09621	9.869827
"110919"	2013-06-04 01:16:00	14.24	12.64622	11.69984	11.58064	11.06068	10.46147	10.30171	10.20854	10.20854	10.11537	10.0984	10.09621	9.857254
"110920"	2013-06-04 01:18:00	14.23	12.6335	11.69984	11.59331	11.06068	10.44814	10.28844	10.20851	10.20851	10.11534	10.07396	10.08357	9.856491
"110921"	2013-06-04 01:20:00	14.22	12.6989	11.68718	11.56667	11.06068	10.42152	10.23515	10.20851	10.20851	10.16719	10.11095	10.10951	9.868301
"110922"	2013-06-04 01:22:00	14.22	12.64684	11.67458	11.59331	11.06068	10.42152	10.20857	10.20857	10.20857	10.12794	10.14946	10.09618	9.88237
"110923"	2013-06-04 01:24:00	14.2	12.76555	11.69991	11.57997	11.06068	10.43483	10.20857	10.20857	10.20857	10.16862	10.16423	10.09618	9.869797
"110924"	2013-06-04 01:26:00	14.18	12.6989	11.69984	11.57997	11.06068	10.42152	10.20854	10.20854	10.20854	10.11534	10.15089	10.09621	9.908279
"110925"	2013-06-04 01:28:00	14.17	12.60878	11.67451	11.59331	11.06068	10.42152	10.20854	10.20854	10.20854	10.12865	10.07176	10.09621	9.856491
"110926"	2013-06-04 01:30:00	14.16	12.64622	11.69991	11.55336	11.06068	10.42152	10.22185	10.20854	10.20854	10.11537	10.13759	10.09618	9.843185
"110927"	2013-06-04 01:32:00	14.16	12.6208	11.69991	11.51341	11.03404	10.42152	10.30171	10.20854	10.19524	10.12868	10.04735	10.071	9.868301
"110928"	2013-06-04 01:34:00	14.14	12.6335	11.69984	11.48674	11.03404	10.42152	10.23515	10.20854	10.20854	10.1812	10.05992	10.09621	9.908279
"110929"	2013-06-04 01:36:00	14.14	12.64622	11.69984	11.48674	11.06068	10.44814	10.23515	10.20854	10.20854	10.11534	10.04732	10.07103	9.932693
"110930"	2013-06-04 01:38:00	14.13	12.6335	11.68724	11.50011	11.06068	10.42152	10.24846	10.20854	10.20854	10.11537	10.07176	10.0836	9.894211
"110931"	2013-06-04 01:40:00	14.12	12.70137	11.64925	11.47481	11.06068	10.42152	10.22185	10.20854	10.19524	10.12868	10.02217	10.07103	9.869064
"110932"	2013-06-04 01:42:00	14.11	12.67653	11.64922	11.48677	11.06068	10.42152	10.20857	10.20857	10.20857	10.10207	9.99556	10.08357	9.818069
"110933"	2013-06-04 01:44:00	14.1	12.75285	11.68718	11.48744	11.04738	10.40895	10.23518	10.20857	10.18196	10.10207	10.00887	10.09618	9.843948
"110934"	2013-06-04 01:46:00	14.09	12.67345	11.68718	11.48677	11.06068	10.42152	10.24846	10.20854	10.20854	10.12794	10.09691	10.09618	9.842392
"110935"	2013-06-04 01:48:00	14.09	12.71465	11.69984	11.48677	11.06068	10.42152	10.22185	10.20854	10.20854	10.10204	10.03474	10.09618	9.855026
"110936"	2013-06-04 01:50:00	14.07	12.71342	11.68718	11.48677	11.06068	10.42152	10.24846	10.19524	10.19524	10.12868	10.02144	10.071	9.856491
"110937"	2013-06-04 01:52:00	14.06	12.72734	11.63658	11.48677	11.06068	10.42152	10.20854	10.20854	10.20854	10.14198	10.00887	10.08357	9.945267
"110938"	2013-06-04 01:54:00	14.06	12.74007	11.67455	11.47481	11.00807	10.42152	10.23515	10.19521	10.20851	10.12865	10.02144	10.02071	9.843155
"110939"	2013-06-04 01:56:00	14.05	12.71465	11.67455	11.51341	11.02071	10.42152	10.22182	10.20851	10.20851	10.12794	10.03474	10.09618	9.881607
"110940"	2013-06-04 01:58:00	14.04	12.70198	11.66188	11.48677	11.00743	10.42152	10.20854	10.18193	10.20854	10.11461	10.02071	10.05769	9.84166
"110941"	2013-06-04 02:00:00	14.03	12.68922	11.68718	11.48677	11.06068	10.42152	10.20854	10.20854	10.20854	10.11534	10.08583	10.071	9.88237
"110942"	2013-06-04 02:02:00	14.02	12.67653	11.64925	11.48677	11.06068	10.42152	10.20857	10.20857	10.20857	10.14198	10.08727	10.08357	9.856522
"110943"	2013-06-04 02:04:00	14.02	12.72734	11.68724	11.50011	11.0074	10.42152	10.20857	10.20857	10.20857	10.10204	10.03401	10.05843	9.892746
"110944"	2013-06-04 02:06:00	13.99	12.70195	11.67525	11.48674	10.99403	10.39488	10.20854	10.19524	10.20854	10.11537	10.04735	10.0836	9.895706
"110945"	2013-06-04 02:08:00	14	12.72734	11.72649	11.48674	10.95412	10.42152	10.20854	10.20854	10.20854	10.12868	10.03401	10.05846	9.881607
"110946"	2013-06-04 02:10:00	13.99	12.72734	11.67455	11.48677	10.92754	10.42152	10.24922	10.18193	10.20854	10.10204	10.00887	10.03328	9.907516
"110947"	2013-06-04 02:12:00	13.98	12.74129	11.61131	11.48677	10.90089	10.42152	10.22185	10.20854	10.20854	10.14198	10.02144	10.02071	9.881607
"110948"	2013-06-04 02:14:00	13.98	12.71465	11.67458	11.48677	10.86095	10.42152	10.20857	10.20857	10.20857	10.11537	10.0089	10.07103	9.868332
"110949"	2013-06-04 02:16:00	13.97	12.70256	11.68724	11.50011	10.86095	10.42152	10.20857	10.20857	10.20857	10.11537	9.99559	10.05846	9.868332
"110950"	2013-06-04 02:18:00	13.97	12.76854	11.69991	11.47414	10.84761	10.42152	10.20854	10.19524	10.20854	10.14198	10.08583	10.07103	9.868332
"110951"	2013-06-04 02:20:00	13.96	12.75276	11.67461	11.47414	10.84761	10.42152	10.20854	10.20854	10.20854	10.10204	10.04662	10.08363	9.869064
"110952"	2013-06-04 02:22:00	13.95	12.7292	11.68718	11.48677	10.84758	10.42152	10.20854	10.18193	10.20854	10.12868	10.03477	10.07103	9.906021
"110953"	2013-06-04 02:24:00	13.94	12.80794	11.67455	11.48677	10.84758	10.42152	10.20854	10.19524	10.20854	10.10207	10.03548	10.05843	9.869064
"110954"	2013-06-04 02:26:00	13.93	12.79518	11.69991	11.4615	10.84761	10.42152	10.22185	10.20854	10.20854	10.12868	9.99556	10.071	9.843155
"110955"	2013-06-04 02:28:00	13.93	12.85939	11.71321	11.48677	10.84761	10.42152	10.20854	10.19524	10.20854	10.14195	10.04732	10.08357	9.882401
"110956"	2013-06-04 02:30:00	13.92	12.81941	11.71321	11.48677	10.84761	10.43413	10.20854	10.19524	10.20854	10.1812	10.05919	10.09618	9.894943
"110957"	2013-06-04 02:32:00	13.92	12.74071	11.67458	11.48677	10.84761	10.42152	10.20854	10.20854	10.20854	10.14198	10.06215	10.071	9.855759
"110958"	2013-06-04 02:34:00	13.91	12.71465	11.67455	11.47414	10.84758	10.43486	10.23515	10.20854	10.20854	10.12868	10.02217	10.03328	9.894974
"110959"	2013-06-04 02:36:00	13.9	12.78246	11.64925	11.47481	10.84758	10.50145	10.28844	10.20854	10.20854	10.11537	10.00813	10.00813	9.816513
"110960"	2013-06-04 02:38:00	13.86	12.6638	11.63658	11.45018	10.82237	10.52809	10.30174	10.15529	10.20854	10.14198	10.02144	10.02071	9.894974
"110961"	2013-06-04 02:40:00	13.87	12.70195	11.68785	11.52672	10.83498	10.60796	10.31505	10.20854	10.20854	10.18193	10.04732	10.05843	9.895706
"110962"	2013-06-04 02:42:00	13.86	12.6505	11.66191	11.50008	10.84758	10.5547	10.30174	10.20854	10.20854	10.14198	10.03548	10.05843	9.894974
"110963"	2013-06-04 02:44:00	13.82	12.75276	11.69984	11.48674	10.84758	10.4615	10.26176	10.20781	10.22115	10.24629	10.15019	10.09618	9.895706
"110964"	2013-06-04 02:46:00	13.73	12.68922	11.66322	11.48674	10.84758	10.44814	10.28841	10.20854	10.20854	10.19524	10.08656	10.07103	9.869064
"110965"	2013-06-04 02:48:00	13.87	12.74007	11.73979	11.48674	10.84758	10.42152	10.26176	10.20854	10.20854	10.19524	10.05992	10.0836	9.895706
"110966"	2013-06-04 02:50:00	13.84	12.72734	11.70055	11.51341	10.84761	10.44817	10.23515	10.20854	10.20854	10.22115	10.08653	10.08357	9.869064
"110967"	2013-06-04 02:52:00	13.86	12.82124	11.71321	11.50011	10.84761	10.55473	10.22185	10.22115	10.20854	10.20854	10.09911	10.08357	9.88237
"110968"	2013-06-04 02:54:00	13.84	12.83397	11.66191	11.52672	10.84758	10.50139	10.28844	10.20854	10.20854	10.20854	10.00887	10.09618	9.882401
"110969"	2013-06-04 02:56:00	13.85	12.85939	11.69984	11.51341	10.84758	10.44814	10.30174	10.20854	10.20854	10.16862	9.99556	10.08357	9.894974
"110970"	2013-06-04 02:58:00	13.85	12.80855	11.67458	11.52806	10.83498	10.50145	10.2751	10.20854	10.20854	10.22115	10.05989	10.09621	9.843948
"110971"	2013-06-04 03:00:00	13.85	12.85939	11.69991	11.50011	10.83498	10.50142	10.26176	10.20854	10.20854	10.20854	10.08507	10.07103	9.869827
"110972"	2013-06-04 03:02:00	13.84	12.94054	11.64928	11.50008	10.84758	10.47481	10.28841	10.20854	10.20854	10.20854	10.08656	10.05843	9.894943
"110973"	2013-06-04 03:04:00	13.85	12.87263	11.71321	11.51338	10.84758	10.51472	10.2751	10.20854	10.20854	10.23372	10.13759	10.09621	9.883133
"110974"	2013-06-04 03:06:00	13.86	12.9272	11.69984	11.51341	10.84761	10.51472	10.30174	10.20854	10.20854	10.20854	10.02217	10.08357	9.894974
"110975"	2013-06-04 03:08:00	13.85	12.90236	11.69984	11.55406	10.84761	10.62126	10.31505	10.20854	10.20854	10.20854	10.07323	10.08357	9.868332
"110976"	2013-06-04 03:10:00	13.8	12.99501	11.68724	11.57997	10.84758	10.63457	10.31505	10.20854	10.20854	10.20854	10.02144	10.05843	9.907516
"110977"	2013-06-04 03:12:00	13.85	12.92781	11.68724	11.55336	10.84758	10.60796	10.31505	10.20854	10.20854	10.20854	10.00887	10.09618	9.907516
"110978"	2013-06-04 03:14:00	13.79	12.96657	11.68718	11.56731	10.84761	10.6346	10.31505	10.20854	10.20854	10.20854	10.03401	10.11024	9.92009
"110979"	2013-06-04 03:16:00	13.83	13.0471	11.67522	11.56667	10.83501	10.6346	10.31505	10.20854	10.20854	10.20854	10.00887	10.02071	9.869095
"110980"	2013-06-04 03:18:00	13.79	13.06102	11.68785	11.57997	10.84758	10.63457	10.31505	10.20854	10.20854	10.20854	10.04732	10.03328	9.882401
"110981"	2013-06-04 03:20:00	13.82	13.09917	11.69984	11.55336	10.84758	10.63457	10.28841	10.20854	10.20854	10.23372	10.06068	10.09621	9.908279
"110982"	2013-06-04 03:22:00	13.85	13.14095	11.68791	11.54008	10.84761	10.63457	10.2618	10.20854	10.20854	10.20854	10.02217	10.05843	9.871323
"110983"	2013-06-04 03:24:00	13.77	13.19185	11.71321	11.55342	10.84761	10.63457	10.20854	10.20854	10.20854	10.20854	10.13759	10.08357	9.88237
"110984"	2013-06-04 03:26:00	13.81	13.22029	11.69984	11.52672	10.84758	10.63457	10.22185	10.20854	10.20854	10.19524	10.03401	10.05843	9.882401
"110985"	2013-06-04 03:28:00	13.84	13.16701	11.67455	11.59331	10.84758	10.5547	10.26176	10.20854	10.20854	10.15529	10.00887	10.0836	9.908279
"110986"	2013-06-04 03:30:00	13.85	13.15367	11.69984	11.56667	10.84761	10.47478	10.22185	10.20851	10.20851	10.15526	10.04659	10.05843	9.907516
"110987"	2013-06-04 03:32:00	13.81	13.20757	11.69984	11.55336	10.84761	10.47478	10.24846	10.20851	10.20851	10.1819	10.05916	10.08357	9.895676
"110988"	2013-06-04 03:34:00	13.8	13.28575	11.67455	11.55336	10.84758	10.44814	10.26176	10.20854	10.20854	10.12868	10.08583	10.07103	9.908279
"110989"	2013-06-04 03:36:00	13.85	13.28633	11.68718	11.56667	10.84758	10.42152	10.22185	10.20854	10.20854	10.12865	10.02144	10.03328	9.921616
"110990"	2013-06-04 03:38:00	13.82	13.23476	11.68724	11.59331	10.84761	10.42152	10.20854	10.19524	10.20854	10.12865	10.06068	10.08363	9.94603
"110991"	2013-06-04 03:40:00	13.83	13.26082	11.68724	11.52672	10.84761	10.44814	10.20854	10.20854	10.20854	10.14198	10.09911	10.08363	9.907547
"110992"	2013-06-04 03:42:00	13.81	13.22206	11.68718	11.57997	10.84758	10.42152	10.20854	10.20854	10.20854	10.08873	10.04659	10.09691	9.883133
"110993"	2013-06-04 03:44:00	13.81	13.23479	11.67451	11.55336	10.84758	10.42152	10.20854	10.20854	10.20854	10.14195	10.08727	10.09621	9.908279
"110994"	2013-06-04 03:46:00	13.8	13.29848	11.69984	11.56667	10.84758	10.43483	10.20854	10.20854	10.20854	10.10204	10.0732	10.08434	9.895706
"110995"	2013-06-04 03:48:00	13.81	13.28575	11.69984	11.54002	10.84758	10.42152	10.20854	10.20854	10.20854	10.10204	10.06136	10.08357	9.958572
"110996"	2013-06-04 03:50:00	13.8	13.29909	11.69991	11.52672	10.86092	10.42152	10.22185	10.20851	10.22112	10.15309	10.13832	10.09618	9.920853
"110997"	2013-06-04 03:52:00	13.8	13.33846	11.68724	11.51341	10.91414	10.54134	10.20851	10.20851	10.20851	10.10204	10.08656	10.09618	9.895706
"110998"	2013-06-04 03:54:00	13.81	13.37959	11.66191	11.56673	10.86095	10.58131	10.20854	10.20854	10.20854	10.12794	10.15166	10.09691	9.908279
"110999"	2013-06-04 03:56:00	13.8	13.31181	11.68718	11.55339	10.84761	10.56801	10.20854	10.20854	10.20854	10.11537	10.12575	10.09618	9.883133
"111000"	2013-06-04 03:58:00	13.8	13.37959	11.68718	11.51405	10.84758	10.62126	10.20854	10.20854	10.20854	10.14198	10.08727	10.09691	9.945999
"111001"	2013-06-04 04:00:00	13.8	13.27357	11.66191	11.55403	10.84758	10.56795	10.20854	10.20854	10.20854	10.15382	10.03474	10.04588	9.895706
"111002"	2013-06-04 04:02:00	13.8	13.27534	11.71318	11.50011	10.84758	10.50145	10.20854	10.20854	10.20854	10.14198	10.09911	10.09618	9.933426
"111003"	2013-06-04 04:04:00	13.79	13.28575	11.68718	11.48677	10.84758	10.51472	10.20854	10.20854	10.20854	10.16789	10.04732	10.07173	9.920853
"111004"	2013-06-04 04:06:00	13.8	13.36568	11.67458	11.51408	10.84761	10.47478	10.26176	10.20854	10.20854	10.16862	10.03474	10.071	9.90831
"111005"	2013-06-04 04:08:00	13.8	13.37959	11.67458	11.48677	10.84761	10.5547	10.26176	10.20854	10.19524	10.18193	10.02217	10.05843	9.92009
"111006"	2013-06-04 04:10:00	13.8	13.28749	11.68718	11.47411	10.84758	10.55467	10.31505	10.20851	10.20851	10.15526	10.04881	10.071	9.921585
"111007"	2013-06-04 04:12:00	13.8	13.35411	11.66188	11.46147	10.84758	10.55467	10.2751	10.20851	10.20851	10.1819	10.02144	10.05843	9.883865
"111008"	2013-06-04 04:14:00	13.8	13.35295	11.68718	11.48674	10.84758	10.55467	10.26176	10.20851	10.20851	10.14195	10.00887	10.02071	9.869827
"111009"	2013-06-04 04:16:00	13.8	13.32863	11.64922	11.43617	10.84758	10.55467	10.31505	10.20851	10.20851	10.11534	10.00887	10.04585	9.946762
"111010"	2013-06-04 04:18:00	13.78	13.28575	11.69991	11.47414	10.84761	10.56801	10.26176	10.20854	10.20854	10.11537	10.04884	10.04585	9.920853
"111011"	2013-06-04 04:20:00	13.8	13.26027	11.67458	11.50145	10.84761	10.5414	10.31505	10.20854	10.20854	10.18193	10.02217	10.05843	9.92009
"111012"	2013-06-04 04:22:00	13.8	13.31471	11.62395	11.554	10.84758	10.59462	10.32835	10.20854	10.20854	10.11537	9.99556	10.00813	9.934921
"111013"	2013-06-04 04:24:00	13.8	13.34135	11.66191	11.48808	10.80977	10.60796	10.355	10.20854	10.20854	10.14198	10.03548	10.04585	9.907547
"111014"	2013-06-04 04:26:00	13.79	13.3159	11.59865	11.51479	10.82237	10.59462	10.32835	10.20854	10.20854	10.15529	10.00887	10.03328	9.934189
"111015"	2013-06-04 04:28:00	13.79	13.30257	11.64922	11.48677	10.83498	10.56801	10.31505	10.20854	10.19524	10.16862	9.99556	10.02071	9.908279
"111016"	2013-06-04 04:30:00	13.79	13.32747	11.69991	11.50011	10.821	10.56801	10.32835	10.20857	10.20857	10.19527	10.07399	10.0836	9.920853
"111017"	2013-06-04 04:32:00	13.79	13.31532	11.61131	11.49016	10.84761	10.42152	10.23518	10.20857	10.20857	10.14198	10.03551	10.04588	9.909012
"111018"	2013-06-04 04:34:00	13.79	13.23479	11.67458	11.51482	10.79439	10.42152	10.22185	10.20854	10.20854	10.16862	10.04884	10.09618	9.958572
"111019"	2013-06-04 04:36:00	13.78	13.24754	11.64925	11.50081	10.82103	10.42152	10.23515	10.20854	10.20854	10.18193	10.04808	10.071	9.907516
"111020"	2013-06-04 04:38:00	13.79	13.26027	11.66188	11.4369	10.84767	10.4615	10.20854	10.20854	10.20854	10.16862	10.03548	10.09618	9.933426
"111021"	2013-06-04 04:40:00	13.8	13.23537	11.66188	11.4615	10.83437	10.50145	10.20854	10.20854	10.20854	10.16862	10.06212	10.071	9.933426
"111022"	2013-06-04 04:42:00	13.81	13.27419	11.70055	11.48677	10.80763	10.4615	10.22185	10.20854	10.20854	10.15529	10.00813	10.00813	9.920853
"111023"	2013-06-04 04:44:00	13.8	13.3257	11.68724	11.48677	10.79433	10.60796	10.28841	10.20854	10.20854	10.20711	10.12502	10.10948	9.895676
"111024"	2013-06-04 04:46:00	13.81	13.29848	11.72646	11.48677	10.76772	10.56801	10.24846	10.20854	10.20854	10.20854	10.07323	10.0836	9.920853
"111025"	2013-06-04 04:48:00	13.81	13.27303	11.68718	11.48677	10.83427	10.48811	10.20854	10.20854	10.20854	10.15529	10.03548	10.03328	9.907547
"111026"	2013-06-04 04:50:00	13.79	13.23479	11.69984	11.48677	10.8343	10.43483	10.20854	10.20854	10.20854	10.14198	10.07472	10.09618	9.908279
"111027"	2013-06-04 04:52:00	13.8	13.32747	11.67451	11.47414	10.83427	10.42152	10.22185	10.20854	10.20854	10.11537	10.03551	10.071	9.931931
"111028"	2013-06-04 04:54:00	13.8	13.27534	11.68718	11.47414	10.84761	10.42152	10.20854	10.20854	10.20854	10.04884	9.99556	10.05843	9.854996
"111029"	2013-06-04 04:56:00	13.8	13.26259	11.63661	11.4615	10.82237	10.42152	10.22185	10.20854	10.20854	10.08876	10.00887	10.03328	9.919357
"111030"	2013-06-04 04:58:00	13.81	13.28575	11.68724	11.48677	10.84761	10.42152	10.20854	10.20854	10.20854	10.15529	10.03548	10.07103	9.857254
"111031"	2013-06-04 05:00:00	13.81	13.28633	11.69991	11.47414	10.84761	10.42152	10.20854	10.20854	10.20854	10.11537	10.02217	10.02071	9.918625
"111032"	2013-06-04 05:02:00	13.81	13.22206	11.64925	11.47414	10.8343	10.42152	10.22185	10.20854	10.20854	10.14198	10.02217	10.0836	9.855698
"111033"	2013-06-04 05:04:00	13.8	13.36623	11.69991	11.48677	10.79433	10.42152	10.20854	10.20854	10.20854	10.15456	10.03551	10.0836	9.931931
"111034"	2013-06-04 05:06:00	13.8	13.36568	11.68724	11.48677	10.78105	10.42152	10.20854	10.20854	10.20854	10.11537	10.07253	10.08357	9.945999
"111035"	2013-06-04 05:08:00	13.81	13.34135	11.68724	11.47414	10.79436	10.42152	10.23515	10.20854	10.20854	10.14125	10.06068	10.09618	9.855026
"111036"	2013-06-04 05:10:00	13.81	13.34023	11.66194	11.46147	10.82097	10.42152	10.31505	10.20854	10.20854	10.14198	10.02144	10.071	9.908279
"111037"	2013-06-04 05:12:00	13.8	13.22264	11.63661	11.47414	10.8343	10.42152	10.31505	10.20854	10.20854	10.10207	10.0089	10.08357	9.92009
"111038"	2013-06-04 05:14:00	13.81	13.34023	11.69991	11.48677	10.83427	10.42152	10.24846	10.20854	10.20854	10.10204	10.04805	10.08357	9.893448
"111039"	2013-06-04 05:16:00	13.8	13.26027	11.67458	11.48677	10.75441	10.4615	10.2751	10.20854	10.20854	10.12865	10.08656	10.08357	9.920853
"111040"	2013-06-04 05:18:00	13.79	13.39235	11.66191	11.47414	10.82167	10.43483	10.28841	10.20854	10.20854	10.08873	10.03474	10.04585	9.891953
"111041"	2013-06-04 05:20:00	13.8	13.35411	11.69984	11.48677	10.82097	10.55467	10.31502	10.20854	10.20854	10.11534	10.0732	10.08357	9.905258
"111042"	2013-06-04 05:22:00	13.8	13.36626	11.66197	11.46016	10.84767	10.56804	10.31505	10.20854	10.20854	10.11534	10.04881	10.08357	9.945267
"111043"	2013-06-04 05:24:00	13.8	13.31239	11.67458	11.48677	10.83434	10.56804	10.31505	10.20854	10.20854	10.11534	10.09911	10.09618	9.909012
"111044"	2013-06-04 05:26:00	13.79	13.22206	11.66188	11.47346	10.83427	10.56798	10.32835	10.20857	10.20857	10.14195	10.02071	10.05843	9.881607
"111045"	2013-06-04 05:28:00	13.81	13.26027	11.69984	11.48677	10.76775	10.54137	10.30174	10.20857	10.20857	10.08873	10.03474	10.08357	9.933426
"111046"	2013-06-04 05:30:00	13.8	13.36626	11.69984	11.47414	10.79433	10.4615	10.31502	10.20854	10.20854	10.11534	10.07253	10.09621	9.945999
"111047"	2013-06-04 05:32:00	13.78	13.24629	11.67455	11.4615	10.84758	10.42152	10.31502	10.20854	10.20854	10.10204	10.00887	10.05846	9.894211
"111048"	2013-06-04 05:34:00	13.76	13.26021	11.71315	11.47414	10.82097	10.42152	10.31505	10.20854	10.20854	10.14198	10.03331	10.09621	9.895706
"111049"	2013-06-04 05:36:00	13.75	13.27177	11.66191	11.47414	10.74107	10.42152	10.28844	10.20854	10.20854	10.08873	10.02074	10.04588	9.881668
"111050"	2013-06-04 05:38:00	13.74	13.16756	11.64925	11.44817	10.79433	10.42152	10.31505	10.20854	10.20854	10.15529	10.03404	10.07103	9.893448
"111051"	2013-06-04 05:40:00	13.73	13.12822	11.67458	11.48677	10.75441	10.42152	10.30174	10.20854	10.20854	10.10204	10.03477	10.05846	9.945236
"111052"	2013-06-04 05:42:00	13.73	13.12819	11.66194	11.48677	10.76768	10.42152	10.24846	10.20854	10.18193	10.10207	10.03401	10.0836	9.920853
"111053"	2013-06-04 05:44:00	13.7	13.16518	11.69991	11.48677	10.76768	10.42152	10.23515	10.20854	10.20854	10.12794	10.02144	10.09621	9.931931
"111054"	2013-06-04 05:46:00	13.64	13.17912	11.69984	11.48677	10.75441	10.42152	10.24846	10.20854	10.20854	10.10204	10.05992	10.071	9.933426
"111055"	2013-06-04 05:48:00	13.69	13.15367	11.67455	11.42018	10.78102	10.42152	10.30174	10.19524	10.18193	10.10204	9.99556	10.03328	9.843887
"111056"	2013-06-04 05:50:00	13.78	13.10213	11.64925	11.26106	10.76772	10.42152	10.31505	10.20854	10.16862	10.10204	10.00887	10.08357	9.882401
"111057"	2013-06-04 05:52:00	13.81	13.17909	11.68785	11.22112	10.76772	10.42152	10.28844	10.20854	10.20854	10.11537	10.02217	10.071	9.892715
"111058"	2013-06-04 05:54:00	13.8	13.10155	11.68724	11.23579	10.79433	10.42152	10.30174	10.20854	10.20854	10.14198	10.0089	10.09618	9.881607
"111059"	2013-06-04 05:56:00	13.81	13.1143	11.68724	11.27373	10.76772	10.4615	10.30174	10.20854	10.20854	10.11537	10.08583	10.08357	9.893448
"111060"	2013-06-04 05:58:00	13.87	12.94051	11.68718	11.27373	10.76772	10.48811	10.31502	10.20854	10.20854	10.08873	10.04732	10.05843	9.906784
"111061"	2013-06-04 06:00:00	13.89	12.90236	11.66188	11.23579	10.79646	10.63457	10.32832	10.20854	10.20854	10.10204	10.04805	10.07103	9.906052
"111062"	2013-06-04 06:02:00	13.88	12.92842	11.67458	11.27373	10.79436	10.59462	10.31505	10.20854	10.20854	10.11537	9.99556	10.04585	9.92012
"111063"	2013-06-04 06:04:00	13.89	12.95323	11.68724	11.27373	10.82103	10.58131	10.31505	10.20854	10.20854	10.11537	9.99556	10.071	9.880142
"111064"	2013-06-04 06:06:00	13.88	12.94054	11.64928	11.27373	10.821	10.47481	10.31505	10.20857	10.20857	10.11537	10.03551	10.04588	9.893448
"111065"	2013-06-04 06:08:00	13.87	12.87453	11.64928	11.27373	10.84761	10.51476	10.31505	10.22188	10.22115	10.12794	10.05992	10.07103	9.892715
"111066"	2013-06-04 06:10:00	13.85	12.9272	11.68724	11.27373	10.80766	10.48811	10.31505	10.20854	10.20854	10.12868	10.06065	10.071	9.868332
"111067"	2013-06-04 06:12:00	13.82	12.84727	11.69991	11.24712	10.79436	10.47478	10.31505	10.20854	10.20854	10.10204	10.04732	10.08357	9.92012
"111068"	2013-06-04 06:14:00	13.87	12.78188	11.68724	11.26106	10.76772	10.44814	10.31505	10.20854	10.20854	10.11537	10.04884	10.04585	9.894974
"111069"	2013-06-04 06:16:00	13.85	12.80855	11.66194	11.27373	10.76842	10.51476	10.31505	10.20854	10.20854	10.16862	10.07399	10.04585	9.856491
"111070"	2013-06-04 06:18:00	13.83	12.72734	11.69984	11.2737	10.76772	10.51472	10.31502	10.20854	10.20854	10.12865	9.99556	10.04585	9.906784
"111071"	2013-06-04 06:20:00	13.88	12.58208	11.64922	11.23579	10.84758	10.528	10.31502	10.20854	10.20854	10.12868	10.02144	10.04585	9.945999
"111072"	2013-06-04 06:22:00	13.92	12.67653	11.68724	11.39357	10.84758	10.59462	10.34169	10.20854	10.20854	10.16862	10.02217	10.05843	9.894974
"111073"	2013-06-04 06:24:00	13.93	12.52696	11.66194	11.32698	10.84758	10.56801	10.40822	10.20854	10.20854	10.11464	10.06065	10.071	9.842422
"111074"	2013-06-04 06:26:00	13.95	12.62083	11.64925	11.26106	10.84758	10.59462	10.38161	10.20854	10.20854	10.11464	10.04735	10.05843	9.882401
"111075"	2013-06-04 06:28:00	13.93	12.53966	11.68724	11.27373	10.84758	10.62126	10.40822	10.20854	10.20854	10.11537	10.07472	10.09618	9.893448
"111076"	2013-06-04 06:30:00	13.91	12.56569	11.69991	11.30034	10.84761	10.63457	10.39491	10.20854	10.20854	10.12868	10.07399	10.071	9.880905
"111077"	2013-06-04 06:32:00	13.93	12.50157	11.67458	11.32698	10.79436	10.59462	10.3683	10.20854	10.20854	10.11537	10.03551	10.09618	9.894241
"111078"	2013-06-04 06:34:00	13.94	12.48759	11.67455	11.2877	10.82097	10.59462	10.3683	10.20854	10.20854	10.11534	10.02217	10.05843	9.892746
"111079"	2013-06-04 06:36:00	13.94	12.40895	11.66191	11.28972	10.83498	10.5414	10.42152	10.20854	10.20854	10.14198	10.03548	10.04585	9.804703
"111080"	2013-06-04 06:38:00	13.98	12.38231	11.68718	11.43416	10.84758	10.58131	10.42152	10.20854	10.20854	10.12865	10.02217	10.05846	9.894241
"111081"	2013-06-04 06:40:00	13.96	12.39565	11.68718	11.48677	10.84758	10.62126	10.42152	10.20854	10.20854	10.10204	9.99556	10.07103	9.894211
"111082"	2013-06-04 06:42:00	13.97	12.48888	11.63661	11.44753	10.84761	10.60796	10.42152	10.20854	10.20854	10.14198	10.12648	10.08357	9.894943
"111083"	2013-06-04 06:44:00	13.98	12.28853	11.67461	11.31502	10.83501	10.63457	10.42152	10.20854	10.20854	10.12868	10.04805	10.04585	9.869064
"111084"	2013-06-04 06:46:00	13.97	12.37025	11.64928	11.31438	10.83504	10.62199	10.42152	10.22185	10.20854	10.19524	10.1006	10.08357	9.907547
"111085"	2013-06-04 06:48:00	13.98	12.44951	11.67461	11.27376	10.84767	10.6346	10.42152	10.20854	10.20854	10.20854	10.08803	10.071	9.856461
"111086"	2013-06-04 06:50:00	13.99	12.52696	11.68718	11.30034	10.84758	10.63457	10.42152	10.20854	10.20854	10.19524	10.08727	10.08357	9.882401
"111087"	2013-06-04 06:52:00	13.97	12.36961	11.64922	11.2737	10.84758	10.60796	10.42152	10.20854	10.20854	10.20854	10.09984	10.09618	9.856491
"111088"	2013-06-04 06:54:00	13.97	12.36958	11.67458	11.2877	10.83498	10.6346	10.42152	10.20854	10.20854	10.20854	10.12721	10.09618	9.857986
"111089"	2013-06-04 06:56:00	13.98	12.40767	11.68724	11.28703	10.84761	10.6346	10.42152	10.22185	10.20854	10.22115	10.13979	10.08357	9.895706
"111090"	2013-06-04 06:58:00	13.96	12.43309	11.66191	11.27373	10.84761	10.63457	10.42152	10.20854	10.20854	10.19524	10.12721	10.05843	9.882401
"111091"	2013-06-04 07:00:00	13.97	12.38231	11.68718	11.31364	10.96742	10.63457	10.40822	10.20854	10.20854	10.20854	10.10204	10.04662	9.857986
"111092"	2013-06-04 07:02:00	13.95	12.34422	11.63658	11.3683	10.95418	10.63457	10.39561	10.20854	10.20854	10.19524	10.12721	10.05843	9.87056
"111093"	2013-06-04 07:04:00	13.88	12.44579	11.68651	11.38026	11.00743	10.63457	10.39491	10.20854	10.20854	10.22115	10.17754	10.09618	9.883102
"111094"	2013-06-04 07:06:00	13.86	12.43312	11.69984	11.38026	11.06068	10.63457	10.42152	10.20854	10.20854	10.24629	10.17754	10.10951	9.883102
"111095"	2013-06-04 07:08:00	13.8	12.57957	11.67455	11.35429	11.06068	10.64787	10.42152	10.22185	10.20854	10.19524	10.1013	10.08357	9.883102
"111096"	2013-06-04 07:10:00	13.72	12.46037	11.66124	11.38026	11.06068	10.6346	10.46147	10.20854	10.20854	10.23372	10.1797	10.05843	9.869797
"111097"	2013-06-04 07:12:00	13.72	12.50218	11.6606	11.38026	11.06068	10.6479	10.47478	10.20854	10.20854	10.22115	10.17897	10.13612	9.883102
"111098"	2013-06-04 07:14:00	13.7	12.51552	11.67455	11.42085	11.06068	10.63457	10.528	10.22182	10.20851	10.20851	10.14052	10.05843	9.857925
"111099"	2013-06-04 07:16:00	13.71	12.4077	11.69984	11.40688	11.06068	10.64787	10.48808	10.23515	10.20851	10.19521	10.12794	10.071	9.870529
"111100"	2013-06-04 07:18:00	13.69	12.61894	11.69984	11.48674	11.06062	10.63457	10.52803	10.24846	10.20851	10.20851	10.12721	10.09688	9.896439
"111101"	2013-06-04 07:20:00	13.71	12.44826	11.66188	11.48674	11.06062	10.70113	10.48808	10.30171	10.20851	10.20851	10.16719	10.00813	9.820297
"111102"	2013-06-04 07:22:00	13.71	12.66081	11.66194	11.47414	11.06068	10.68785	10.51476	10.31505	10.20854	10.20854	10.12868	10.08357	9.833572
"111103"	2013-06-04 07:24:00	13.69	12.16798	11.69991	11.48677	11.06068	10.68785	10.56801	10.2751	10.20854	10.20854	10.17976	10.08357	9.909744
"111104"	2013-06-04 07:26:00	13.69	12.79399	11.68724	11.48677	11.06068	10.71446	10.60796	10.30171	10.20854	10.20854	10.14055	10.071	9.909744
"111105"	2013-06-04 07:28:00	13.7	12.00685	11.67393	11.48677	11.06068	10.70116	10.63457	10.31505	10.20854	10.20854	10.21825	10.12279	9.87056
"111106"	2013-06-04 07:30:00	13.66	13.07256	11.65993	11.48677	11.06068	10.63457	10.63457	10.30174	10.23442	10.27153	10.25603	10.12279	9.883102
"111107"	2013-06-04 07:32:00	13.68	12.6335	11.60667	11.48677	11.06068	10.66121	10.63457	10.31505	10.20854	10.20854	10.21678	10.08357	9.896408
"111108"	2013-06-04 07:34:00	13.68	12.77879	11.61992	11.48677	11.06068	10.71443	10.63457	10.32762	10.20854	10.22115	10.20421	10.09621	9.87056
"111109"	2013-06-04 07:36:00	13.69	12.23265	11.68657	11.48677	11.06068	10.68782	10.63457	10.30171	10.20854	10.22115	10.17824	10.11095	9.87056
"111110"	2013-06-04 07:38:00	13.68	12.76549	11.68657	11.48677	11.06068	10.70116	10.63457	10.31505	10.20854	10.23372	10.20491	10.11024	9.883102
"111111"	2013-06-04 07:40:00	13.68	12.44579	11.65993	11.50011	11.06068	10.7278	10.63457	10.32835	10.20854	10.20854	10.20494	10.14943	9.896408
"111112"	2013-06-04 07:42:00	13.68	12.54152	11.68657	11.48677	11.06068	10.68785	10.6346	10.31505	10.20857	10.20857	10.16643	10.09691	9.883133
"111113"	2013-06-04 07:44:00	13.64	12.51237	11.63332	11.48677	11.06068	10.66121	10.6346	10.32762	10.23375	10.23375	10.24266	10.12279	9.883133
"111114"	2013-06-04 07:46:00	13.68	12.59294	11.68651	11.48677	11.1006	10.67448	10.63457	10.31502	10.20854	10.23372	10.16643	10.0836	9.883133
"111115"	2013-06-04 07:48:00	13.65	12.71281	11.64656	11.48677	11.1006	10.67448	10.63457	10.31502	10.20854	10.22115	10.24416	10.17607	9.883133
"111116"	2013-06-04 07:50:00	13.62	12.33922	11.60661	11.48677	11.11394	10.64787	10.63457	10.34023	10.23372	10.24629	10.28334	10.13615	9.883133
"111117"	2013-06-04 07:52:00	13.6	12.65892	11.65987	11.48677	11.15388	10.68782	10.63457	10.31502	10.22115	10.24629	10.27003	10.13612	9.857986
"111118"	2013-06-04 07:54:00	13.6	12.33922	11.6732	11.50011	11.12724	10.68782	10.63457	10.35497	10.22185	10.27153	10.24483	10.17607	9.883133
"111119"	2013-06-04 07:56:00	13.61	12.79213	11.6732	11.48677	11.16719	10.70113	10.63457	10.39491	10.23515	10.20854	10.27077	10.12279	9.883133
"111120"	2013-06-04 07:58:00	13.55	12.33922	11.63326	11.48677	11.15388	10.70113	10.64717	10.45934	10.24702	10.24629	10.27153	10.18938	9.883133
"111121"	2013-06-04 08:00:00	13.58	12.65892	11.63326	11.48677	11.16719	10.66118	10.63457	10.35497	10.24776	10.22115	10.28407	10.14943	9.883133
"111122"	2013-06-04 08:02:00	13.54	12.81941	11.6732	11.48677	11.16719	10.71443	10.63457	10.34163	10.20854	10.22115	10.24559	10.12355	9.883865
"111123"	2013-06-04 08:04:00	13.56	12.67226	11.69987	11.50011	11.16719	10.74104	10.63457	10.44814	10.20854	10.24629	10.2589	10.12279	9.883133
"111124"	2013-06-04 08:06:00	13.56	12.51237	11.63326	11.50011	11.15388	10.75371	10.63457	10.59245	10.24629	10.24629	10.29668	10.13615	9.883133
"111125"	2013-06-04 08:08:00	13.53	12.92543	11.68651	11.48677	11.16719	10.75438	10.63457	10.54063	10.24629	10.27153	10.28407	10.18938	9.883133
"111126"	2013-06-04 08:10:00	13.53	12.74007	11.63393	11.48677	11.16719	10.72774	10.64787	10.55464	10.30171	10.20854	10.25816	10.17607	9.87056
"111127"	2013-06-04 08:12:00	13.5	12.31386	11.60661	11.48677	11.16719	10.74104	10.66118	10.60796	10.32692	10.24629	10.30928	10.18938	9.883133
"111128"	2013-06-04 08:14:00	13.52	12.88542	11.67323	11.48677	11.16719	10.76701	10.63457	10.59459	10.32762	10.2722	10.28407	10.19011	9.883133
"111129"	2013-06-04 08:16:00	13.53	12.76549	11.64656	11.48677	11.16719	10.75438	10.68782	10.54063	10.31502	10.20854	10.27153	10.13615	9.87056
"111130"	2013-06-04 08:18:00	13.54	12.37917	11.60661	11.48677	11.16719	10.74104	10.64787	10.60509	10.32762	10.2589	10.30928	10.21605	9.883133
"111131"	2013-06-04 08:20:00	13.5	12.65892	11.61992	11.50011	11.1938	10.74104	10.68782	10.55467	10.34023	10.2589	10.29668	10.17607	9.883133
"111132"	2013-06-04 08:22:00	13.54	12.93874	11.73979	11.48677	11.1805	10.74104	10.67448	10.55467	10.31502	10.23372	10.25816	10.14943	9.883133
"111133"	2013-06-04 08:24:00	13.49	12.74007	11.63326	11.48677	11.24712	10.7404	10.64787	10.63246	10.40538	10.28407	10.30928	10.16277	9.883133
"111134"	2013-06-04 08:26:00	13.48	12.59233	11.60661	11.48677	11.26042	10.70113	10.64787	10.61983	10.35353	10.2722	10.25743	10.16277	9.883133
"111135"	2013-06-04 08:28:00	13.5	12.87212	11.60661	11.48677	11.22047	10.74104	10.66118	10.63246	10.38161	10.2589	10.29594	10.1635	9.883133
"111136"	2013-06-04 08:30:00	13.5	12.75276	11.59331	11.48677	11.31364	10.74104	10.64787	10.60796	10.3661	10.2589	10.28264	10.13612	9.883133
"111137"	2013-06-04 08:32:00	13.55	12.5663	11.61992	11.48677	11.30034	10.72774	10.63457	10.65981	10.36613	10.2589	10.27003	10.13615	9.883133
"111138"	2013-06-04 08:34:00	13.47	12.79338	11.60661	11.48677	11.32698	10.75438	10.6472	10.62056	10.28624	10.22115	10.28264	10.13615	9.883133
"111139"	2013-06-04 08:36:00	13.63	12.76549	11.58067	11.48677	11.30034	10.74104	10.65977	10.68431	10.29738	10.29668	10.30928	10.17607	9.883133
"111140"	2013-06-04 08:38:00	13.49	12.74007	11.59331	11.48677	11.34029	10.75301	10.67241	10.64436	10.28407	10.30928	10.29594	10.14946	9.883133
"111141"	2013-06-04 08:40:00	13.53	12.75276	11.59331	11.48677	11.27373	10.75371	10.6472	10.57991	10.28407	10.29668	10.28264	10.16273	9.883133
"111142"	2013-06-04 08:42:00	13.56	12.67287	11.58064	11.47414	11.31364	10.75368	10.65981	10.60649	10.27293	10.27153	10.29594	10.17607	9.883133
"111143"	2013-06-04 08:44:00	13.55	12.75276	11.57997	11.50011	11.36693	10.74104	10.63457	10.56728	10.26106	10.2589	10.2693	10.12279	9.883133
"111144"	2013-06-04 08:46:00	13.6	12.64745	11.59331	11.51341	11.38023	10.75301	10.63457	10.63316	10.24702	10.29668	10.29594	10.14946	9.883133
"111145"	2013-06-04 08:48:00	13.56	12.75276	11.55537	11.48677	11.31364	10.71373	10.68501	10.55327	10.23442	10.2589	10.28264	10.14943	9.883133
"111146"	2013-06-04 08:50:00	13.55	12.75276	11.56734	11.48677	11.28703	10.72707	10.64717	10.50142	10.24629	10.2589	10.256	10.14946	9.883133
"111147"	2013-06-04 08:52:00	13.52	12.67345	11.5287	11.48677	11.24776	10.70113	10.68501	10.52519	10.30928	10.28407	10.30928	10.17607	9.883133
"111148"	2013-06-04 08:54:00	13.53	12.70195	11.45085	11.4362	11.27373	10.69835	10.68501	10.51259	10.28407	10.29668	10.29594	10.17607	9.883133
"111149"	2013-06-04 08:56:00	13.54	12.71465	11.51408	11.44887	11.26106	10.739	10.68501	10.55183	10.27153	10.28407	10.29591	10.14946	9.883133
"111150"	2013-06-04 08:58:00	13.57	12.69951	11.52809	11.47414	11.27373	10.72566	10.67241	10.51118	10.29668	10.28407	10.29591	10.21605	9.883133
"111151"	2013-06-04 09:00:00	13.59	12.60872	11.51341	11.48677	11.26042	10.72566	10.68501	10.57634	10.30928	10.30928	10.28264	10.18938	9.883133
"111152"	2013-06-04 09:02:00	13.57	12.60933	11.50279	11.47414	11.27373	10.66051	10.6472	10.51259	10.32259	10.30928	10.30928	10.20271	9.883133
"111153"	2013-06-04 09:04:00	13.63	12.48888	11.47685	11.48811	11.24712	10.85884	10.7495	10.50975	10.37657	10.24269	10.18938	10.20274	9.936417
"111154"	2013-06-04 09:06:00	13.61	12.51491	11.55467	11.51408	11.30034	10.89809	10.63319	10.49858	10.28624	10.25816	10.21608	10.10951	9.896439
"111155"	2013-06-04 09:08:00	13.64	12.50157	11.51476	11.50011	11.28703	10.84691	10.64717	10.47337	10.287	10.2834	10.17607	10.18941	10.04292
"111156"	2013-06-04 09:10:00	13.57	12.51491	11.51472	11.44954	11.24846	10.84758	10.67171	10.4705	10.31075	10.29594	10.13612	10.1628	9.936386
"111157"	2013-06-04 09:12:00	13.73	12.4641	11.47682	11.51341	11.24776	10.87212	10.63173	10.52306	10.28334	10.32262	10.20271	10.08287	9.976395
"111158"	2013-06-04 09:14:00	13.56	12.47618	11.38567	11.4615	11.299	10.8455	10.69618	10.50905	10.33589	10.29591	10.17607	10.08287	9.92308
"111159"	2013-06-04 09:16:00	13.67	12.45079	11.38567	11.4362	11.23582	10.84621	10.74876	10.48314	10.30928	10.30928	10.17607	10.21602	9.883133
"111160"	2013-06-04 09:18:00	13.61	12.45079	11.38567	11.42424	11.26106	10.8343	10.67027	10.50975	10.30928	10.30928	10.2693	10.14943	9.909775
"111161"	2013-06-04 09:20:00	13.62	12.13118	11.41093	11.42357	11.23378	10.87212	10.67168	10.40248	10.32402	10.2693	10.18938	10.18941	9.923111
"111162"	2013-06-04 09:22:00	13.75	12.33092	11.42357	11.48744	11.16924	10.67448	10.67168	10.33589	10.32332	10.28264	10.20274	10.17607	9.909775
"111163"	2013-06-04 09:24:00	13.7	12.43745	11.42357	11.48744	11.1938	10.67381	10.67101	10.36327	10.24489	10.27003	10.20271	10.13615	9.92308
"111164"	2013-06-04 09:26:00	13.76	12.63658	11.42357	11.44951	11.15388	10.68571	10.6584	10.33736	10.30998	10.29594	10.1761	10.13615	9.909775
"111165"	2013-06-04 09:28:00	13.66	12.23772	11.3983	11.4362	11.06206	10.66051	10.67101	10.30998	10.30928	10.29594	10.22935	10.16277	9.869827
"111166"	2013-06-04 09:30:00	13.68	12.02473	11.38567	11.41228	11.00948	10.68501	10.61629	10.36253	10.29668	10.32259	10.22935	10.12279	9.909775
"111167"	2013-06-04 09:32:00	13.73	12.23772	11.38567	11.42488	11.03545	10.67311	10.61702	10.31075	10.30928	10.2693	10.2693	10.13612	9.883133
"111168"	2013-06-04 09:34:00	13.82	12.23772	11.3983	11.46217	11.07399	10.71165	10.61769	10.32259	10.30928	10.29594	10.28264	10.13612	9.909775
"111169"	2013-06-04 09:36:00	13.63	12.23772	11.3983	11.42421	11.04805	10.64717	10.61769	10.32332	10.29591	10.29594	10.256	10.09621	9.883133
"111170"	2013-06-04 09:38:00	13.79	12.25041	11.38567	11.42357	11.01018	10.65907	10.60365	10.28407	10.29668	10.29591	10.21602	10.12282	9.856522
"111171"	2013-06-04 09:40:00	13.73	12.15782	11.42357	11.4369	10.91417	10.57988	10.5378	10.32262	10.29591	10.28264	10.21605	10.18938	9.883133
"111172"	2013-06-04 09:42:00	13.82	12.43745	11.41093	11.4362	10.84969	10.51405	10.5497	10.29738	10.28264	10.32259	10.18938	10.09621	9.896469
"111173"	2013-06-04 09:44:00	13.87	12.23772	11.38567	11.42357	10.84969	10.50142	10.5497	10.27077	10.30928	10.29594	10.20274	10.13615	9.896439
"111174"	2013-06-04 09:46:00	13.67	12.26311	11.38567	11.41093	10.75932	10.48811	10.49785	10.29594	10.27077	10.28264	10.21605	10.17607	9.869827
"111175"	2013-06-04 09:48:00	13.87	12.02473	11.38567	11.3983	10.80977	10.4482	10.4705	10.33589	10.2567	10.32256	10.22935	10.17607	9.92308
"111176"	2013-06-04 09:50:00	13.73	12.23711	11.41093	11.4362	10.78313	10.44749	10.47124	10.29668	10.27077	10.2693	10.21602	10.1628	9.896469
"111177"	2013-06-04 09:52:00	13.86	11.799	11.41093	11.46217	10.83571	10.44746	10.48384	10.29738	10.25746	10.28264	10.28261	10.17607	9.883133
"111178"	2013-06-04 09:54:00	13.76	12.22505	11.3983	11.42357	10.78386	10.44673	10.33952	10.2589	10.27003	10.2693	10.24266	10.1761	9.896469
"111179"	2013-06-04 09:56:00	13.79	11.82436	11.38567	11.41093	10.82237	10.44817	10.33882	10.29668	10.30998	10.28264	10.256	10.16277	9.923111
"111180"	2013-06-04 09:58:00	13.58	12.4381	11.39961	11.42357	10.84898	10.50069	10.26176	10.25963	10.22041	10.27153	10.20271	10.14946	9.883133
"111181"	2013-06-04 10:00:00	13.73	11.7737	11.39894	11.41093	10.90224	10.47408	10.2751	10.27153	10.25743	10.28407	10.25597	10.16277	9.909775
"111182"	2013-06-04 10:02:00	13.61	12.15782	11.42424	11.41093	10.88893	10.51048	10.3647	10.2722	10.23228	10.28264	10.256	10.1761	9.883133
"111183"	2013-06-04 10:04:00	13.75	12.02473	11.47881	11.42424	10.82307	10.46077	10.44606	10.27077	10.27003	10.24339	10.26933	10.18938	9.883133
"111184"	2013-06-04 10:06:00	13.61	11.97404	11.57271	11.46217	10.83498	10.43483	10.43272	10.23442	10.21895	10.28407	10.25673	10.08287	9.949692
"111185"	2013-06-04 10:08:00	13.7	11.8123	11.69121	11.44887	10.79573	10.43413	10.39348	10.23372	10.24559	10.25746	10.19011	10.16277	9.936386
"111186"	2013-06-04 10:10:00	13.51	12.01271	11.71782	11.44954	10.86095	10.4734	10.4586	10.26033	10.24629	10.27077	10.2693	10.16277	9.909775
"111187"	2013-06-04 10:12:00	13.61	11.76103	11.71846	11.42357	10.78383	10.47337	10.41939	10.24629	10.27077	10.29668	10.21675	10.13615	9.949692
"111188"	2013-06-04 10:14:00	13.57	12.01207	11.71782	11.42357	10.84758	10.43416	10.43199	10.20854	10.23372	10.2589	10.256	10.10951	9.883133
"111189"	2013-06-04 10:16:00	13.68	12.03801	11.70451	11.41161	10.86092	10.43483	10.40752	10.28624	10.22041	10.2589	10.28261	10.18941	9.869827
"111190"	2013-06-04 10:18:00	13.64	12.17433	11.66325	11.4362	10.82167	10.39565	10.30171	10.24702	10.20781	10.23302	10.27077	10.16277	9.92308
"111191"	2013-06-04 10:20:00	13.69	12.19969	11.66389	11.47481	10.8217	10.42152	10.30101	10.22041	10.23372	10.29738	10.20274	10.17607	9.883133
"111192"	2013-06-04 10:22:00	13.75	12.1851	11.73045	11.47545	10.83498	10.43486	10.32832	10.26033	10.21898	10.27003	10.28264	10.14946	9.883133
"111193"	2013-06-04 10:24:00	13.74	12.21236	11.84966	11.47481	10.84691	10.44814	10.32832	10.22115	10.20781	10.25816	10.20638	10.13615	9.949692
"111194"	2013-06-04 10:26:00	13.53	12.07988	11.74312	11.48677	10.80836	10.44746	10.46007	10.23372	10.2589	10.24486	10.28264	10.16277	9.896469
"111195"	2013-06-04 10:28:00	13.76	12.13246	11.75578	11.50078	10.83498	10.46147	10.46147	10.28767	10.23372	10.2589	10.25743	10.05623	9.909744
"111196"	2013-06-04 10:30:00	13.58	12.10582	11.83699	11.4362	10.87422	10.50142	10.528	10.28841	10.22185	10.20854	10.2567	10.14946	9.897202
"111197"	2013-06-04 10:32:00	13.7	12.11852	11.81099	11.47481	10.82167	10.54134	10.43413	10.23442	10.23302	10.22115	10.28407	10.14946	9.883133
"111198"	2013-06-04 10:34:00	13.64	12.09315	11.82436	11.47615	10.84758	10.51469	10.40822	10.23515	10.1945	10.20781	10.1812	10.17683	9.869827
"111199"	2013-06-04 10:36:00	13.63	12.06779	11.86229	11.48741	10.90154	10.56798	10.46147	10.26033	10.23372	10.24559	10.1909	10.20274	9.909775
"111200"	2013-06-04 10:38:00	13.62	12.11916	11.84966	11.50209	11.07466	10.75371	10.50139	10.2744	10.20854	10.1938	10.24486	10.21605	9.869858
"111201"	2013-06-04 10:40:00	13.55	12.11916	11.83699	11.47545	10.91484	10.528	10.46147	10.24776	10.19524	10.22041	10.2589	10.22935	9.869827
"111202"	2013-06-04 10:42:00	13.58	12.09315	11.86229	11.53935	10.84758	10.51399	10.51469	10.24846	10.23442	10.23372	10.21825	10.13615	9.936386
"111203"	2013-06-04 10:44:00	13.44	12.19969	11.86232	11.47548	10.84758	10.50139	10.54066	10.27364	10.22115	10.24559	10.21608	10.20274	9.883133
"111204"	2013-06-04 10:46:00	13.52	12.22508	11.83699	11.5667	11.04805	10.50212	10.52733	10.28841	10.23442	10.25963	10.24416	10.21605	9.909775
"111205"	2013-06-04 10:48:00	13.46	12.23775	11.82372	11.52809	11.03471	10.55394	10.47481	10.2744	10.25963	10.23228	10.256	10.21605	9.949722
"111206"	2013-06-04 10:50:00	13.47	12.66505	11.87498	11.47481	11.00737	10.52803	10.52803	10.26033	10.24702	10.19453	10.25673	10.22935	9.896469
"111207"	2013-06-04 10:52:00	13.48	12.16103	11.84834	11.50145	11.20784	10.5421	10.51469	10.31432	10.22041	10.22041	10.30928	10.22935	9.869827
"111208"	2013-06-04 10:54:00	13.42	12.74559	11.83699	11.55534	11.31502	10.5554	10.52733	10.32832	10.22185	10.1812	10.21968	10.28261	9.92308
"111209"	2013-06-04 10:56:00	13.49	12.13438	11.83504	11.54274	11.31364	10.58128	10.528	10.35497	10.22185	10.21968	10.24486	10.20274	9.856522
"111210"	2013-06-04 10:58:00	13.45	12.6638	11.86229	11.58131	11.34029	10.56798	10.528	10.34163	10.22115	10.23372	10.24489	10.1635	9.936417
"111211"	2013-06-04 11:00:00	13.47	12.43748	11.86229	11.57997	11.34029	10.528	10.54134	10.30171	10.22185	10.20781	10.20421	10.20274	9.949722
"111212"	2013-06-04 11:02:00	13.44	12.41148	11.84898	11.54137	11.32698	10.55394	10.55467	10.32832	10.22115	10.22115	10.21748	10.2693	9.897934
"111213"	2013-06-04 11:04:00	13.38	12.33156	11.82436	11.55605	11.31502	10.52876	10.50069	10.40822	10.22185	10.20854	10.25746	10.18941	9.909775
"111214"	2013-06-04 11:06:00	13.43	12.23775	11.80971	11.58064	11.38023	10.5554	10.5414	10.40822	10.24776	10.19453	10.28264	10.2693	9.92308
"111215"	2013-06-04 11:08:00	13.46	12.63844	11.81099	11.54204	11.36693	10.67448	10.51469	10.40822	10.27296	10.29668	10.28261	10.28261	9.869827
"111216"	2013-06-04 11:10:00	13.27	12.6245	11.82301	11.59334	11.38023	10.71443	10.62126	10.48668	10.28841	10.24629	10.27147	10.18938	9.92308
"111217"	2013-06-04 11:12:00	13.42	12.43745	11.7571	11.55467	11.34029	10.74104	10.64717	10.51399	10.34093	10.25963	10.20418	10.21605	9.936386
"111218"	2013-06-04 11:14:00	13.45	12.61305	11.83699	11.60661	11.36693	10.78032	10.60722	10.46077	10.40392	10.24632	10.28334	10.24269	9.896469
"111219"	2013-06-04 11:16:00	13.39	12.46349	11.74312	11.58067	11.38023	10.74104	10.59459	10.52596	10.34023	10.28484	10.2567	10.16277	9.92308
"111220"	2013-06-04 11:18:00	13.41	12.75648	11.71846	11.55467	11.37956	10.70113	10.58058	10.44746	10.34093	10.28407	10.22935	10.24269	9.92308
"111221"	2013-06-04 11:20:00	13.5	12.43874	11.74312	11.56865	11.39354	10.72707	10.62056	10.48808	10.355	10.23442	10.20564	10.20345	9.883896
"111222"	2013-06-04 11:22:00	13.35	12.71526	11.71782	11.55605	11.47346	10.72774	10.63387	10.51469	10.47408	10.20781	10.19307	10.21678	9.910538
"111223"	2013-06-04 11:24:00	13.4	12.50591	11.74312	11.55605	11.48677	10.74104	10.64787	10.50139	10.50142	10.19524	10.19307	10.24342	9.9897
"111224"	2013-06-04 11:26:00	13.47	12.59914	11.74312	11.60728	11.47343	10.76768	10.62056	10.51399	10.49998	10.2722	10.30998	10.21602	9.897202
"111225"	2013-06-04 11:28:00	13.45	12.61122	11.75578	11.58067	11.4861	10.74107	10.62126	10.51399	10.32832	10.27293	10.23299	10.1761	9.949692
"111226"	2013-06-04 11:30:00	13.4	12.63847	11.75578	11.56734	11.51274	10.75438	10.63457	10.47478	10.40681	10.20781	10.25816	10.256	9.883896
"111227"	2013-06-04 11:32:00	13.54	12.64989	11.69252	11.51607	11.48744	10.67595	10.59532	10.48808	10.34163	10.22185	10.16862	10.12502	9.92308
"111228"	2013-06-04 11:34:00	13.53	12.70317	11.74312	11.58064	11.3676	10.6227	10.58205	10.51469	10.32762	10.20854	10.20564	10.15163	9.91127
"111229"	2013-06-04 11:36:00	13.58	12.65111	11.73045	11.56801	11.3676	10.62129	10.62196	10.44814	10.32832	10.16862	10.24629	10.21825	9.949722
"111230"	2013-06-04 11:38:00	13.6	12.65117	11.75578	11.58131	11.40755	10.66118	10.62126	10.48808	10.31432	10.24559	10.23299	10.20421	9.883896
"111231"	2013-06-04 11:40:00	13.56	12.70378	11.75578	11.55669	11.4615	10.6353	10.62126	10.51469	10.32835	10.23515	10.20711	10.13832	9.897202
"111232"	2013-06-04 11:42:00	13.54	12.6638	11.71715	11.54271	11.4615	10.6353	10.62199	10.51469	10.36827	10.23372	10.15456	10.17827	9.92308
"111233"	2013-06-04 11:44:00	13.56	12.61241	11.71782	11.54338	11.38091	10.68785	10.63387	10.48808	10.35423	10.22112	10.25816	10.21605	9.896469
"111234"	2013-06-04 11:46:00	13.44	12.65111	11.75578	11.5414	11.4861	10.66118	10.62126	10.47478	10.34163	10.2722	10.27074	10.17607	9.936417
"111235"	2013-06-04 11:48:00	13.56	12.6638	11.74312	11.51607	11.50011	10.6346	10.64717	10.46147	10.32832	10.19524	10.17973	10.24269	9.936417
"111236"	2013-06-04 11:50:00	13.51	12.70317	11.71782	11.56798	11.48744	10.63457	10.63387	10.40822	10.30171	10.23442	10.25743	10.24342	9.871323
"111237"	2013-06-04 11:52:00	13.46	12.7177	11.74382	11.54271	11.44814	10.67665	10.62126	10.43483	10.30171	10.24702	10.21895	10.27003	9.924545
"111238"	2013-06-04 11:54:00	13.54	12.75706	11.71782	11.51741	11.47414	10.72777	10.63457	10.38161	10.31502	10.22115	10.21968	10.26933	9.885361
"111239"	2013-06-04 11:56:00	13.56	12.86363	11.80904	11.59462	11.44887	10.62199	10.62126	10.38087	10.30101	10.22185	10.23299	10.22935	9.937149
"111240"	2013-06-04 11:58:00	13.57	12.75645	11.75578	11.54271	11.47414	10.60863	10.62126	10.39565	10.2751	10.22185	10.23225	10.14946	9.951218
"111241"	2013-06-04 12:00:00	13.58	12.69044	11.69252	11.55467	11.44954	10.64861	10.60796	10.38087	10.37947	10.24846	10.15239	10.19011	9.923813
"111242"	2013-06-04 12:02:00	13.56	12.82423	11.73045	11.53008	11.4355	10.74181	10.58131	10.38161	10.28914	10.23515	10.23299	10.15022	9.976395
"111243"	2013-06-04 12:04:00	13.52	12.70378	11.76845	11.56865	11.46083	10.64787	10.62126	10.38161	10.32762	10.22115	10.21748	10.14946	9.937119
"111244"	2013-06-04 12:06:00	13.61	12.82185	11.81169	11.54271	11.50011	10.62123	10.60722	10.34163	10.26176	10.23515	10.20638	10.19014	9.925308
"111245"	2013-06-04 12:08:00	13.64	12.98347	12.26311	11.56865	11.47414	10.58131	10.51469	10.40822	10.26176	10.23442	10.24486	10.09621	9.937881
"111246"	2013-06-04 12:10:00	13.58	12.87636	11.98286	11.59465	11.47343	10.528	10.54063	10.36827	10.2751	10.22185	10.19307	10.07103	9.977097
"111247"	2013-06-04 12:12:00	13.47	12.87694	12.33031	11.64726	11.4994	10.56798	10.51469	10.35423	10.23515	10.1938	10.20711	10.13615	9.897934
"111248"	2013-06-04 12:14:00	13.64	12.93019	12.62263	11.53142	11.47414	10.528	10.528	10.355	10.28841	10.22185	10.24486	10.09767	9.963791
"111249"	2013-06-04 12:16:00	13.59	12.90178	12.60808	11.59529	11.48677	10.528	10.528	10.35497	10.2751	10.22115	10.17903	10.05626	9.963028
"111250"	2013-06-04 12:18:00	13.7	12.86299	12.22057	11.55669	11.47414	10.52876	10.528	10.44746	10.28697	10.24702	10.21895	10.09691	9.949722
"111251"	2013-06-04 12:20:00	13.67	12.90239	12.27577	11.59465	11.4229	10.52876	10.50142	10.42082	10.28767	10.23442	10.25816	10.13615	9.92308
"111252"	2013-06-04 12:22:00	13.7	12.91685	12.36961	11.53142	11.4229	10.52879	10.52803	10.34169	10.24846	10.22041	10.16862	10.15092	9.950455
"111253"	2013-06-04 12:24:00	13.64	12.87694	12.58269	11.55534	11.47478	10.56798	10.52733	10.32762	10.26176	10.20854	10.16786	10.12428	9.883133
"111254"	2013-06-04 12:26:00	13.63	12.88963	12.40956	11.59465	11.44817	10.54204	10.52733	10.35497	10.24846	10.20781	10.1945	10.0703	9.912003
"111255"	2013-06-04 12:28:00	13.64	12.86363	12.59538	11.6346	11.42018	10.52876	10.528	10.355	10.23515	10.20854	10.19087	10.16277	9.909805
"111256"	2013-06-04 12:30:00	13.7	12.88905	12.6208	11.60661	11.48677	10.54134	10.52733	10.3683	10.24846	10.20854	10.19307	10.12279	9.923843
"111257"	2013-06-04 12:32:00	13.65	12.87752	12.64928	11.60728	11.46083	10.55464	10.528	10.355	10.26176	10.20781	10.15309	10.13615	9.963791
"111258"	2013-06-04 12:34:00	13.7	12.88963	12.2885	11.59331	11.4861	10.54137	10.52803	10.34163	10.2744	10.23302	10.21748	10.10951	9.963028
"111259"	2013-06-04 12:36:00	13.68	12.95625	12.2885	11.58134	11.44679	10.55467	10.55467	10.30171	10.23515	10.20781	10.23085	10.13615	9.843185
"111260"	2013-06-04 12:38:00	13.63	12.87694	12.15657	11.59465	11.36693	10.52803	10.51472	10.34023	10.23515	10.20854	10.16716	10.13615	9.963028
"111261"	2013-06-04 12:40:00	13.63	12.8618	12.18065	11.60728	11.43419	10.54207	10.54134	10.34093	10.23442	10.19453	10.20494	10.12279	9.896469
"111262"	2013-06-04 12:42:00	13.72	12.89024	12.48946	11.63393	11.47343	10.62126	10.56801	10.35497	10.24846	10.21895	10.21678	10.12279	9.92308
"111263"	2013-06-04 12:44:00	13.66	12.94231	12.66197	11.63393	11.40688	10.60796	10.58128	10.34163	10.22115	10.23372	10.20345	10.08287	9.963028
"111264"	2013-06-04 12:46:00	13.58	12.92842	12.26311	11.59331	11.40623	10.62126	10.54134	10.31502	10.22185	10.20781	10.16423	10.09621	9.936386
"111265"	2013-06-04 12:48:00	13.55	12.87514	12.2885	11.63393	11.31364	10.63457	10.55464	10.32762	10.20781	10.25963	10.1635	10.14946	9.909775
"111266"	2013-06-04 12:50:00	13.56	12.91631	12.72743	11.63329	11.2744	10.67381	10.52809	10.38017	10.22115	10.24629	10.1916	10.04292	9.962997
"111267"	2013-06-04 12:52:00	13.53	12.9962	12.72743	11.56804	11.28703	10.64787	10.62059	10.32835	10.23515	10.20781	10.20421	10.08287	9.92308
"111268"	2013-06-04 12:54:00	13.6	12.79579	12.30116	11.62065	11.42018	10.68782	10.60722	10.32762	10.20851	10.22182	10.17827	10.10951	9.962997
"111269"	2013-06-04 12:56:00	13.52	12.88963	12.24974	11.61992	11.38023	10.68855	10.62126	10.39491	10.24846	10.1812	10.17897	10.12279	9.92305
"111270"	2013-06-04 12:58:00	13.58	12.87514	12.30116	11.59334	11.35295	10.75374	10.66051	10.39494	10.24776	10.19524	10.20345	10.09621	9.949661
"111271"	2013-06-04 13:00:00	13.55	13.00951	12.42043	11.61992	11.39357	10.72777	10.62126	10.43413	10.24846	10.2722	10.28264	10.14946	9.883102
"111272"	2013-06-04 13:02:00	13.57	12.92842	12.34175	11.60667	11.48677	10.71516	10.6346	10.44673	10.28624	10.2589	10.24342	10.06953	9.962967
"111273"	2013-06-04 13:04:00	13.52	12.87572	12.32655	11.57939	11.42018	10.72777	10.66051	10.355	10.26033	10.20854	10.20418	10.09621	9.909744
"111274"	2013-06-04 13:06:00	13.53	12.91447	12.32658	11.59404	11.38026	10.59465	10.60725	10.31505	10.22188	10.24632	10.23009	10.09621	9.909744
"111275"	2013-06-04 13:08:00	13.48	12.90236	12.43248	11.59404	11.35429	10.52879	10.554	10.35426	10.22115	10.23302	10.25673	10.09621	9.962997
"111276"	2013-06-04 13:10:00	13.55	12.92781	12.63225	11.58131	11.39287	10.62056	10.62126	10.36613	10.23372	10.23155	10.24339	10.09621	9.92305
"111277"	2013-06-04 13:12:00	13.49	12.92781	12.54027	11.64659	11.44679	10.62126	10.60796	10.36754	10.20781	10.23372	10.24489	10.11024	9.909744
"111278"	2013-06-04 13:14:00	13.56	12.88963	12.3665	11.61992	11.47282	10.6479	10.6479	10.355	10.26033	10.27153	10.23009	10.08284	9.989639
"111279"	2013-06-04 13:16:00	13.56	12.88905	12.3018	11.59334	11.47346	10.59465	10.6346	10.31505	10.24846	10.18193	10.21678	10.08284	9.896408
"111280"	2013-06-04 13:18:00	13.57	12.88905	12.39503	11.5554	11.44682	10.56804	10.6591	10.34093	10.20854	10.23372	10.1909	10.05623	9.949722
"111281"	2013-06-04 13:20:00	13.51	12.92781	12.4077	11.63264	11.40688	10.5547	10.6346	10.34093	10.28551	10.29738	10.14949	10.05626	9.963028
"111282"	2013-06-04 13:22:00	13.62	12.95323	12.47243	11.56667	11.28703	10.528	10.64717	10.28841	10.23299	10.25743	10.16277	10.08287	9.936356
"111283"	2013-06-04 13:24:00	13.72	12.91505	12.45909	11.59334	11.16719	10.56795	10.54137	10.35423	10.23299	10.2589	10.19011	10.09621	9.896439
"111284"	2013-06-04 13:26:00	13.69	12.87691	12.43312	11.63329	11.15388	10.55467	10.55254	10.32762	10.25963	10.23225	10.1635	10.09621	9.936356
"111285"	2013-06-04 13:28:00	13.7	12.94054	12.39378	11.60728	11.16652	10.55397	10.528	10.31505	10.22188	10.20784	10.1635	10.09618	9.909744
"111286"	2013-06-04 13:30:00	13.62	12.90239	12.30244	11.59398	11.15388	10.55467	10.50069	10.28844	10.22041	10.24702	10.21678	10.09621	9.936356
"111287"	2013-06-04 13:32:00	13.71	12.88908	12.2885	11.58067	11.10201	10.54207	10.48808	10.32835	10.26036	10.19453	10.1642	10.09621	9.936386
"111288"	2013-06-04 13:34:00	13.63	12.90294	12.33986	11.554	11.09993	10.5547	10.52803	10.32692	10.27293	10.23299	10.1642	10.09621	9.896439
"111289"	2013-06-04 13:36:00	13.7	13.00655	12.33922	11.60594	11.04735	10.57988	10.62056	10.30171	10.27153	10.32259	10.25597	10.06953	9.909744
"111290"	2013-06-04 13:38:00	13.67	12.92781	12.31386	11.57997	11.09923	10.56728	10.64647	10.31435	10.25963	10.29594	10.21681	10.10951	9.92305
"111291"	2013-06-04 13:40:00	13.62	12.90236	12.2885	11.58067	11.11394	10.55467	10.6472	10.30171	10.25963	10.23442	10.22935	10.12282	9.869797
"111292"	2013-06-04 13:42:00	13.67	12.94054	12.30116	11.60728	11.04738	10.55467	10.53993	10.30171	10.22115	10.22115	10.29594	10.12279	9.896439
"111293"	2013-06-04 13:44:00	13.7	12.91451	12.33925	11.55403	10.96675	10.55467	10.53993	10.34096	10.28624	10.21895	10.256	10.12279	9.856491
"111294"	2013-06-04 13:46:00	13.77	12.90178	12.33922	11.59334	10.96672	10.54134	10.54063	10.39134	10.29887	10.29668	10.22935	10.09621	9.883133
"111295"	2013-06-04 13:48:00	13.82	12.91566	12.31383	11.5674	10.99336	10.52803	10.528	10.34093	10.29955	10.28484	10.25673	10.08284	9.896408
"111296"	2013-06-04 13:50:00	13.8	12.8763	12.30116	11.55339	10.94081	10.52809	10.5414	10.31432	10.33809	10.25816	10.18938	10.06953	9.883102
"111297"	2013-06-04 13:52:00	13.83	12.88905	12.31386	11.52876	10.95412	10.58061	10.52809	10.28844	10.28624	10.24629	10.24266	10.14946	9.843155
"111298"	2013-06-04 13:54:00	13.86	12.94051	12.32655	11.57997	10.88753	10.54134	10.50072	10.32762	10.20854	10.27293	10.19234	10.12279	9.856461
"111299"	2013-06-04 13:56:00	13.9	12.92781	12.35191	11.55336	10.94078	10.51546	10.50072	10.30101	10.24776	10.23228	10.19087	10.09621	9.856491
"111300"	2013-06-04 13:58:00	13.9	12.87691	12.25041	11.56801	10.96742	10.59392	10.50139	10.31505	10.24776	10.23372	10.17827	10.09621	9.829819
"111301"	2013-06-04 14:00:00	13.91	12.90236	12.30116	11.61928	10.95412	10.55467	10.47478	10.355	10.23445	10.25963	10.16566	10.12279	9.856491
"111302"	2013-06-04 14:02:00	13.94	12.87633	12.31386	11.56667	10.92818	10.54137	10.51469	10.32835	10.27296	10.28334	10.22935	10.12279	9.869797
"111303"	2013-06-04 14:04:00	14.01	12.86363	12.32658	11.56667	10.95418	10.57988	10.48668	10.31361	10.28557	10.25816	10.25597	10.06953	9.856491
"111304"	2013-06-04 14:06:00	14.01	12.92781	12.32658	11.54137	11.03407	10.55403	10.48598	10.31505	10.24702	10.29738	10.2693	10.09621	9.829819
"111305"	2013-06-04 14:08:00	14	12.92781	12.33925	11.55403	11.14122	10.52809	10.48741	10.28767	10.24702	10.28551	10.27007	10.10951	9.829819
"111306"	2013-06-04 14:10:00	13.89	12.91505	12.30116	11.56734	11.27373	10.56804	10.50075	10.31361	10.22041	10.29594	10.2693	10.10948	9.816513
"111307"	2013-06-04 14:12:00	13.86	12.94054	12.27452	11.57997	11.26042	10.63319	10.48814	10.3676	10.20854	10.24702	10.21828	10.09618	9.816513
"111308"	2013-06-04 14:14:00	13.85	12.88905	12.18196	11.55403	11.24776	10.62059	10.51469	10.31432	10.26109	10.23445	10.23012	10.10951	9.816513
"111309"	2013-06-04 14:16:00	13.87	12.8763	12.20793	11.56734	11.2997	10.62126	10.52733	10.34169	10.31432	10.23445	10.21825	10.10951	9.777298
"111310"	2013-06-04 14:18:00	13.84	12.90236	12.19395	11.5287	11.24776	10.6591	10.528	10.3676	10.31145	10.27296	10.27003	10.05623	9.789871
"111311"	2013-06-04 14:20:00	13.82	12.86299	12.10075	11.5547	11.24709	10.6346	10.55397	10.31505	10.26176	10.22115	10.15236	10.13615	9.749954
"111312"	2013-06-04 14:22:00	13.87	12.87572	12.15657	11.51607	11.28703	10.66121	10.51399	10.34093	10.31505	10.23445	10.17827	10.12358	9.776566
"111313"	2013-06-04 14:24:00	13.79	12.90236	12.20729	11.56734	11.28703	10.62126	10.51469	10.38161	10.28767	10.23372	10.16353	10.05699	9.817307
"111314"	2013-06-04 14:26:00	13.85	12.87694	12.20729	11.5674	11.35362	10.62199	10.554	10.34169	10.30174	10.23372	10.17903	10.16277	9.76326
"111315"	2013-06-04 14:28:00	13.84	12.87694	12.23647	11.55608	11.38023	10.67381	10.51476	10.34169	10.22185	10.28551	10.24266	10.10951	9.76326
"111316"	2013-06-04 14:30:00	13.86	12.88963	12.20857	11.59337	11.32634	10.68785	10.53999	10.4446	10.28551	10.20711	10.1768	10.14946	9.764023
"111317"	2013-06-04 14:32:00	13.89	12.8636	12.26311	11.5807	11.31438	10.67455	10.52809	10.42155	10.30101	10.22041	10.21681	10.10951	9.764023
"111318"	2013-06-04 14:34:00	13.89	12.87691	12.30116	11.58134	11.39357	10.70186	10.6339	10.38161	10.30104	10.31075	10.18938	10.09618	9.776566
"111319"	2013-06-04 14:36:00	13.83	12.91505	12.23772	11.5547	11.39357	10.71446	10.62129	10.42152	10.28844	10.22115	10.1657	10.05623	9.789871
"111320"	2013-06-04 14:38:00	13.93	12.8763	12.35631	11.5287	11.355	10.74181	10.6472	10.39491	10.30174	10.23302	10.16277	10.0836	9.776566
"111321"	2013-06-04 14:40:00	13.87	12.88963	12.31383	11.59398	11.31364	10.7285	10.52803	10.31505	10.24849	10.24706	10.21605	10.12282	9.749954
"111322"	2013-06-04 14:42:00	13.93	12.90294	12.23772	11.51741	11.39424	10.76701	10.6339	10.44817	10.26109	10.23442	10.19157	10.09691	9.80394
"111323"	2013-06-04 14:44:00	13.93	12.88963	12.27577	11.72783	11.44753	10.78102	10.6479	10.43483	10.30101	10.23372	10.21748	10.12355	9.712265
"111324"	2013-06-04 14:46:00	13.94	12.90294	12.369	11.79378	11.40892	10.84691	10.62126	10.42152	10.30101	10.20854	10.13979	10.05919	9.790634
"111325"	2013-06-04 14:48:00	13.96	12.90236	12.4077	11.79378	11.42152	10.82097	10.64787	10.47408	10.24846	10.19524	10.17683	10.11095	9.830582
"111326"	2013-06-04 14:50:00	13.98	12.90236	12.43498	11.87367	11.42021	10.8343	10.6479	10.43343	10.30101	10.24486	10.2567	10.09618	9.76326
"111327"	2013-06-04 14:52:00	13.97	12.91631	12.35695	11.78175	11.46016	10.86021	10.60799	10.43483	10.26106	10.2722	10.11464	10.08357	9.764023
"111328"	2013-06-04 14:54:00	13.95	12.91566	12.2758	11.79442	11.47414	10.80763	10.6346	10.4467	10.35283	10.22115	10.16423	10.08284	9.789871
"111329"	2013-06-04 14:56:00	13.95	12.87691	12.2758	11.78172	11.50078	10.8336	10.6353	10.40822	10.31361	10.26033	10.15239	10.09691	9.750687
"111330"	2013-06-04 14:58:00	13.93	12.90294	12.40709	11.81972	11.48677	10.84758	10.62059	10.42152	10.22185	10.24702	10.13982	10.08287	9.777328
"111331"	2013-06-04 15:00:00	13.9	12.95323	12.63414	11.76845	11.46016	10.83427	10.66121	10.43483	10.23515	10.22041	10.13689	10.09618	9.776566
"111332"	2013-06-04 15:02:00	13.91	12.92961	12.70195	11.79378	11.43349	10.83498	10.6472	10.42152	10.24846	10.21968	10.13908	10.09621	9.76326
"111333"	2013-06-04 15:04:00	13.92	12.90355	12.74007	11.79378	11.44814	10.84758	10.62126	10.43413	10.24776	10.26033	10.18938	10.07027	9.778061
"111334"	2013-06-04 15:06:00	13.91	12.95564	12.71465	11.73045	11.48613	10.83434	10.67308	10.44673	10.31288	10.2722	10.1635	10.10951	9.803177
"111335"	2013-06-04 15:08:00	14	12.95625	12.67653	11.74312	11.51344	10.84767	10.60796	10.40822	10.2744	10.24776	10.1006	10.07027	9.750687
"111336"	2013-06-04 15:10:00	14.06	12.95683	12.68922	11.78242	11.42155	10.83498	10.58134	10.42155	10.26176	10.26106	10.15309	10.10951	9.749954
"111337"	2013-06-04 15:12:00	14.12	12.9435	12.70195	11.74248	11.40755	10.83427	10.56801	10.42012	10.28844	10.20854	10.12794	10.07176	9.750717
"111338"	2013-06-04 15:14:00	14.07	13.00893	12.68922	11.75581	11.38161	10.8217	10.58205	10.35573	10.28841	10.26106	10.07472	10.0836	9.737381
"111339"	2013-06-04 15:16:00	14.15	12.98344	12.7831	11.70515	11.33171	10.79713	10.51469	10.3683	10.26176	10.20854	10.10133	10.09691	9.816513
"111340"	2013-06-04 15:18:00	14.1	12.98347	12.77037	11.73045	11.35765	10.79646	10.56801	10.39421	10.30174	10.16862	10.08876	10.10951	9.791367
"111341"	2013-06-04 15:20:00	14.18	12.9962	12.77037	11.75578	11.40758	10.82237	10.59532	10.43486	10.30174	10.23518	10.16789	10.09767	9.763992
"111342"	2013-06-04 15:22:00	14.1	12.99681	12.79582	11.73042	11.38292	10.80904	10.56798	10.43413	10.34169	10.26109	10.1006	10.03108	9.738144
"111343"	2013-06-04 15:24:00	14.2	12.98347	12.8503	11.74312	11.36961	10.78456	10.56944	10.40822	10.32835	10.19524	10.12794	10.09911	9.725571
"111344"	2013-06-04 15:26:00	13.98	12.9962	12.82304	11.71846	11.30577	10.79646	10.52879	10.39421	10.32762	10.24849	10.08803	10.08284	9.71376
"111345"	2013-06-04 15:28:00	14.04	12.99681	12.90297	11.73177	11.38298	10.80977	10.52736	10.44749	10.30101	10.26109	10.09987	10.04366	9.80394
"111346"	2013-06-04 15:30:00	14.28	12.98347	12.98347	11.71782	11.33037	10.75722	10.50362	10.35567	10.30244	10.19524	10.06139	10.09618	9.714493
"111347"	2013-06-04 15:32:00	14.23	13.01012	12.91685	11.70515	11.38496	10.77122	10.45253	10.36903	10.2766	10.23515	10.12794	9.968948	9.727097
"111348"	2013-06-04 15:34:00	14.22	12.99681	12.9435	11.70515	11.37096	10.74599	10.50209	10.42223	10.30174	10.28914	10.08873	10.02071	9.715286
"111349"	2013-06-04 15:36:00	14.27	13.05003	12.97017	11.70515	11.4109	10.72008	10.47838	10.37047	10.31575	10.20927	10.10204	10.02144	9.662033
"111350"	2013-06-04 15:38:00	14.32	13.05006	12.97017	11.71846	11.38493	10.67805	10.43846	10.38304	10.2773	10.26176	10.14198	9.968918	9.701218
"111351"	2013-06-04 15:40:00	14.34	13.07668	12.98347	11.71846	11.3723	10.57298	10.49022	10.34456	10.28987	10.20927	10.10207	9.980789	9.727829
"111352"	2013-06-04 15:42:00	14.39	13.0634	12.9962	11.91692	11.38493	10.6255	10.51622	10.33055	10.32835	10.22185	10.06212	10.00887	9.675339
"111353"	2013-06-04 15:44:00	14.38	13.07671	12.98347	11.8383	11.39894	10.75862	10.47841	10.35716	10.27657	10.2751	10.11461	9.980789	9.702682
"111354"	2013-06-04 15:46:00	14.43	13.10332	12.98347	11.91756	11.37233	10.71941	10.45323	10.36971	10.31502	10.22185	10.08876	10.05919	9.752945
"111355"	2013-06-04 15:48:00	14.4	13.10332	12.98347	11.71782	11.34435	10.70607	10.51625	10.35643	10.31721	10.17009	10.07619	10.07396	9.662033
"111356"	2013-06-04 15:50:00	14.45	13.15663	12.97017	11.71846	11.33238	10.68016	10.45247	10.30611	10.31721	10.27513	10.11534	10.00813	9.727066
"111357"	2013-06-04 15:52:00	14.46	13.16994	12.9435	11.70515	11.27916	10.74532	10.50429	10.34383	10.30464	10.23589	10.06136	10.00813	9.766983
"111358"	2013-06-04 15:54:00	14.49	13.18324	12.98347	11.89095	11.3051	10.75865	10.49101	10.31651	10.35573	10.20927	10.06215	10.02147	9.687912
"111359"	2013-06-04 15:56:00	14.56	13.18324	12.98347	11.93089	11.30577	10.68019	10.42662	10.30611	10.2773	10.18269	10.07542	10.02074	9.728592
"111360"	2013-06-04 15:58:00	14.59	13.19658	12.98347	11.69185	11.26582	10.53374	10.51549	10.3712	10.2773	10.24776	10.10207	9.968948	9.728592
"111361"	2013-06-04 16:00:00	14.61	13.19658	13.00893	11.71849	11.23717	10.6136	10.5547	10.38304	10.31575	10.15602	10.06212	10.07253	9.71376
"111362"	2013-06-04 16:02:00	14.64	13.20988	12.87691	11.73177	11.17262	10.75932	10.50282	10.39708	10.30171	10.20854	10.08876	9.95488	9.687881
"111363"	2013-06-04 16:04:00	14.55	13.19658	12.80971	11.70515	11.14601	10.70677	10.50362	10.27803	10.278	10.17006	10.06212	10.01997	9.70195
"111364"	2013-06-04 16:06:00	14.51	13.22322	12.89021	11.70515	11.13271	10.6129	10.45247	10.34599	10.30318	10.1183	10.06212	10.02217	9.622849
"111365"	2013-06-04 16:08:00	14.49	13.2765	12.82301	11.71846	11.19859	10.71938	10.41396	10.31941	10.2773	10.21001	10.07542	9.955643	9.701187
"111366"	2013-06-04 16:10:00	14.47	13.28984	12.90355	11.70515	11.17262	10.62691	10.42729	10.24101	10.25212	10.15602	10.02293	9.994827	9.729294
"111367"	2013-06-04 16:12:00	14.55	13.30315	12.98347	11.71782	11.17262	10.73201	10.41396	10.2809	10.18486	10.11684	10.07619	9.968948	9.741104
"111368"	2013-06-04 16:14:00	14.46	13.30315	12.98347	11.71846	11.19859	10.69276	10.43916	10.37117	10.18483	10.13087	10.08946	10.03474	9.715256
"111369"	2013-06-04 16:16:00	14.56	13.30315	12.81032	11.70515	11.13271	10.65285	10.42729	10.30531	10.18486	10.05031	10.04881	10.02217	9.702682
"111370"	2013-06-04 16:18:00	14.57	13.30315	12.78371	11.70518	11.18593	10.65355	10.46654	10.25359	10.17372	10.06358	10.07689	10.02144	9.636154
"111371"	2013-06-04 16:20:00	14.63	13.30315	12.77037	11.71846	11.19926	10.67946	10.45177	10.31721	10.18486	10.07616	9.99556	9.928299	9.702713
"111372"	2013-06-04 16:22:00	14.56	13.28984	12.77037	11.70515	11.13271	10.71941	10.49025	10.27803	10.19743	10.05028	10.02217	10.02144	9.66127
"111373"	2013-06-04 16:24:00	14.76	13.28984	12.77037	11.6519	11.17192	10.70677	10.42729	10.22697	10.1331	10.03847	10.03548	9.929001	9.60878
"111374"	2013-06-04 16:26:00	14.87	13.30315	12.78371	11.69182	11.18529	10.72008	10.38737	10.25288	10.13231	10.09019	10.02217	9.901657	9.676071
"111375"	2013-06-04 16:28:00	14.86	13.30315	12.77037	11.6519	11.09209	10.58629	10.4406	10.20033	10.13383	10.03767	10.03548	9.968216	9.689407
"111376"	2013-06-04 16:30:00	14.94	13.3159	12.77037	11.58531	11.13271	10.54707	10.4399	10.22548	10.13234	10.11537	10.04955	9.889053	9.689407
"111377"	2013-06-04 16:32:00	14.96	13.30315	12.7831	11.61195	11.19859	10.52046	10.43987	10.24025	10.14565	10.07692	10.03548	9.901657	9.729324
"111378"	2013-06-04 16:34:00	14.97	13.28984	12.77037	11.55873	11.01292	10.55968	10.43919	10.25362	10.09389	10.05031	10.02217	9.942337	9.688644
"111379"	2013-06-04 16:36:00	15.07	13.30315	12.77037	11.51875	11.17262	10.54707	10.40071	10.27876	10.13161	10.07619	10.06212	9.96669	9.715256
"111380"	2013-06-04 16:38:00	15.04	13.30315	12.75706	11.54539	11.05281	10.54634	10.43846	10.30464	10.15678	10.12868	9.99556	9.928268	9.676071
"111381"	2013-06-04 16:40:00	15.14	13.28984	12.70378	11.53209	11.09276	10.53377	10.41399	10.23805	10.1693	10.03767	10.00813	9.90239	9.742661
"111382"	2013-06-04 16:42:00	15.09	13.30315	12.57066	11.61131	11.19859	10.53377	10.39925	10.26616	10.16936	10.08949	10.03477	10.00667	9.648727
"111383"	2013-06-04 16:44:00	15.07	13.30315	12.55733	11.62526	11.17262	10.52046	10.33345	10.26396	10.10646	10.08949	10.00883	9.87352	9.71376
"111384"	2013-06-04 16:46:00	15	13.30315	12.55727	11.58534	11.17262	10.47978	10.39778	10.21147	10.14491	10.04951	9.996292	9.980057	9.728592
"111385"	2013-06-04 16:48:00	14.97	13.30315	12.55727	11.59865	11.17262	10.54564	10.2935	10.23885	10.05251	10.03847	10.02217	9.86171	9.729294
"111386"	2013-06-04 16:50:00	14.94	13.30315	12.55733	11.54472	11.17262	10.53377	10.34673	10.32906	10.07542	10.06358	10.02217	9.928299	9.755173
"111387"	2013-06-04 16:52:00	14.86	13.28984	12.55733	11.51875	11.14601	10.52046	10.34599	10.21291	10.09096	10.02293	9.99556	9.942337	9.702682
"111388"	2013-06-04 16:54:00	14.8	13.30315	12.55727	11.51872	11.19926	10.53377	10.36073	10.08058	9.987442	9.987442	10.01033	9.862473	9.702682
"111389"	2013-06-04 16:56:00	14.78	13.31645	12.55727	11.53206	11.17262	10.52046	10.2809	10.09459	10.06435	10.10353	9.994827	9.875748	9.675369
"111390"	2013-06-04 16:58:00	14.74	13.30315	12.57002	11.54536	11.19926	10.4539	10.32082	10.05397	10.06508	10.08949	9.929764	9.942307	9.688644
"111391"	2013-06-04 17:00:00	14.74	13.31645	12.55733	11.54539	11.17262	10.50716	10.34673	10.0392	10.05104	10.1028	9.983719	9.92897	9.729294
"111392"	2013-06-04 17:02:00	14.74	13.30315	12.55727	11.53206	10.959	10.48051	10.33199	10.07985	10.0244	10.07619	9.982254	9.90239	9.741898
"111393"	2013-06-04 17:04:00	14.71	13.30315	12.55727	11.50542	10.94633	10.50716	10.34676	10.08058	10.03847	9.997787	9.956375	9.982285	9.662796
"111394"	2013-06-04 17:06:00	14.7	13.30315	12.55727	11.53209	10.97298	10.50716	10.30757	10.08131	10.0392	10.02516	10.02217	9.968185	9.675339
"111395"	2013-06-04 17:08:00	14.77	13.31645	12.55727	11.51875	10.95964	10.52046	10.34746	10.06728	9.961533	10.02513	10.0096	9.955643	9.728592
"111396"	2013-06-04 17:10:00	14.81	13.30315	12.55733	11.51808	10.95964	10.52046	10.36003	10.06654	10.0392	10.03767	10.02217	9.955643	9.702744
"111397"	2013-06-04 17:12:00	14.74	13.30315	12.55733	11.49211	10.95964	10.53377	10.33272	10.03993	9.999954	10.01329	10.01109	9.888321	9.742661
"111398"	2013-06-04 17:14:00	14.68	13.31645	12.55733	11.54539	10.95964	10.50645	10.2935	10.1331	9.974106	10.07692	10.0096	9.915665	9.702682
"111399"	2013-06-04 17:16:00	14.68	13.30315	12.55733	11.50545	10.9463	10.46724	10.32085	10.06801	10.00148	9.985214	9.970413	9.968216	9.755936
"111400"	2013-06-04 17:18:00	14.75	13.30315	12.62386	11.50542	10.95964	10.50642	10.30757	10.05324	9.999985	9.999985	9.997025	9.914932	9.689377
"111401"	2013-06-04 17:20:00	14.77	13.30315	12.62325	11.49214	10.93236	10.50716	10.30757	10.10646	10.02663	10.01183	9.996262	9.942337	9.755936
"111402"	2013-06-04 17:22:00	14.77	13.28984	12.63719	11.50545	10.93303	10.47981	10.32085	10.09242	10.05324	10.01109	9.997055	9.915665	9.662766
"111403"	2013-06-04 17:24:00	14.81	13.31645	12.73042	11.50542	10.95964	10.45396	10.28093	10.09462	9.987442	9.988144	9.971909	9.863174	9.70195
"111404"	2013-06-04 17:26:00	14.73	13.31645	12.75706	11.4655	10.93306	10.48055	10.32085	10.09459	10.05324	9.987442	9.906082	9.943069	9.768539
"111405"	2013-06-04 17:28:00	14.69	13.30315	12.71712	11.4655	10.97234	10.49382	10.28093	10.08058	10.03993	10.01332	9.969711	9.994827	9.755936
"111406"	2013-06-04 17:30:00	14.65	13.3159	12.74373	11.51808	10.89311	10.48051	10.2942	10.10646	10.0377	10.08946	9.982224	9.848373	9.715988
"111407"	2013-06-04 17:32:00	14.61	13.31645	12.75706	11.50545	10.86583	10.41396	10.26759	10.07912	10.06358	10.06435	10.02214	9.942276	9.769211
"111408"	2013-06-04 17:34:00	14.57	13.31645	12.74373	11.51808	10.91975	10.4539	10.32085	10.04063	10.0399	10.02437	9.970413	9.942337	9.689407
"111409"	2013-06-04 17:36:00	14.56	13.31645	12.73042	11.49214	10.95967	10.49382	10.29417	10.05174	10.02513	10.05101	9.996292	9.914932	9.662766
"111410"	2013-06-04 17:38:00	14.64	13.31645	12.77034	11.49147	10.95964	10.47978	10.25429	10.04137	10.01329	10.05177	9.996292	9.915695	9.767776
"111411"	2013-06-04 17:40:00	14.55	13.34309	12.77034	11.49147	10.90639	10.49379	10.30678	10.00145	10.01476	10.06358	9.969681	9.92897	9.676102
"111412"	2013-06-04 17:42:00	14.57	13.34312	12.77037	11.49214	10.9464	10.49315	10.29424	10.06728	10.02513	10.09096	10.02217	9.928299	9.754501
"111413"	2013-06-04 17:44:00	14.66	13.36977	12.77037	11.47881	10.93309	10.49382	10.29424	10.09459	10.02663	10.0377	10.00887	9.875748	9.818741
"111414"	2013-06-04 17:46:00	14.62	13.42302	12.75706	11.47881	10.93306	10.48055	10.37337	10.06654	10.01479	10.01183	10.0089	9.968246	9.753708
"111415"	2013-06-04 17:48:00	14.67	13.42302	12.7831	11.50545	10.93239	10.43993	10.3586	10.07985	9.985947	10.09096	10.02367	9.862473	9.716019
"111416"	2013-06-04 17:50:00	14.63	13.39641	12.7831	11.49211	10.93233	10.36073	10.31865	10.02736	10.02663	10.06285	10.00887	9.968216	9.70195
"111417"	2013-06-04 17:52:00	14.84	13.36977	12.77037	11.53142	10.933	10.40062	10.34673	10.06578	10.07835	10.05031	10.03548	9.968185	9.741898
"111418"	2013-06-04 17:54:00	14.83	13.43636	12.78371	11.50545	10.93306	10.42735	10.29424	10.09242	10.05251	10.07692	10.08876	9.862442	9.754471
"111419"	2013-06-04 17:56:00	14.95	13.43636	12.77037	11.47881	10.95967	10.41331	10.28093	10.04066	10.0392	10.05251	10.03548	9.982254	9.80394
"111420"	2013-06-04 17:58:00	14.97	13.3831	12.77037	11.49147	10.95967	10.4406	10.34673	10.0414	10.03847	10.08949	10.03621	9.99556	9.765488
"111421"	2013-06-04 18:00:00	14.96	13.46297	12.77037	11.53078	10.97298	10.42729	10.2802	10.10646	9.961533	10.09169	10.05104	9.929001	9.753708
"111422"	2013-06-04 18:02:00	14.96	13.46297	12.77037	11.47878	10.97295	10.45387	10.36003	9.988113	10.05324	10.01253	9.99556	9.942337	9.727097
"111423"	2013-06-04 18:04:00	14.97	13.46294	12.77037	11.51872	10.98558	10.44057	10.2942	9.988144	9.988113	10.02736	9.999954	9.92897	9.768509
"111424"	2013-06-04 18:06:00	15	13.4763	12.77037	11.50545	10.95964	10.46718	10.2935	10.01479	9.974106	10.09019	10.06215	9.915665	9.79213
"111425"	2013-06-04 18:08:00	15.36	13.43633	12.79579	11.49214	10.94633	10.40068	10.32085	10.01479	10.05324	10.0118	10.00887	9.968948	9.727829
"111426"	2013-06-04 18:10:00	15.17	13.48967	12.77037	11.50545	10.98631	10.45393	10.33345	10.00072	10.02736	9.999985	10.07616	9.9142	9.699722
"111427"	2013-06-04 18:12:00	15.19	13.50298	12.75706	11.50545	10.95967	10.41402	10.30757	9.988144	10.02809	9.974838	9.983719	9.982224	9.830582
"111428"	2013-06-04 18:14:00	15.21	13.47633	12.75706	11.4655	10.97298	10.44066	10.28093	10.02736	10.02736	10.01256	10.05251	9.968216	9.778824
"111429"	2013-06-04 18:16:00	15.11	13.50298	12.77037	11.47881	10.98494	10.47987	10.29353	9.974838	10.02736	10.02736	10.09096	9.889053	9.83284
"111430"	2013-06-04 18:18:00	15.13	13.47627	12.77037	11.53209	10.95967	10.46718	10.21437	10.01479	9.947495	10.02586	9.984482	9.849136	9.832901
"111431"	2013-06-04 18:20:00	15.18	13.50291	12.75706	11.50545	10.94569	10.37407	10.28093	9.974106	10.02663	10.0244	9.971878	9.955643	9.80394
"111432"	2013-06-04 18:22:00	15.19	13.40965	12.77037	11.51808	10.97231	10.43993	10.28023	9.999985	10.00148	10.07765	10.12868	9.955643	9.791397
"111433"	2013-06-04 18:24:00	15.13	13.43633	12.77037	11.49214	10.98494	10.42729	10.34383	9.999985	10.01253	10.06508	10.03621	10.00813	9.754501
"111434"	2013-06-04 18:26:00	15.12	13.43633	12.77037	11.4655	10.94566	10.4539	10.38521	9.974106	10.05174	10.02364	10.11534	9.994827	9.753708
"111435"	2013-06-04 18:28:00	15.04	13.44966	12.77037	11.49214	10.97295	10.46648	10.32085	10.037	10.03697	10.10207	10.08946	9.981491	9.727829
"111436"	2013-06-04 18:30:00	15.09	13.43633	12.77037	11.49214	10.99818	10.39925	10.30394	10.07692	10.08949	10.06358	10.06209	9.889023	9.821762
"111437"	2013-06-04 18:32:00	15.09	13.44966	12.77037	11.46483	11.01149	10.45317	10.2795	10.00072	10.03993	10.07542	10.06212	10.02141	9.741867
"111438"	2013-06-04 18:34:00	15.2	13.43633	12.77037	11.50545	10.97298	10.46648	10.23885	9.973373	10.05101	10.09019	10.11537	9.928299	9.844681
"111439"	2013-06-04 18:36:00	15.09	13.43633	12.77037	11.50545	10.99959	10.41399	10.27803	10.07835	10.03624	10.08946	10.08873	10.00887	9.819534
"111440"	2013-06-04 18:38:00	15.15	13.40913	12.77037	11.53142	10.94566	10.40065	10.24101	10.02516	10.09023	9.971909	10.04881	9.99556	9.700485
"111441"	2013-06-04 18:40:00	15.74	13.46242	12.77037	11.50481	10.98558	10.46648	10.26616	10.05104	10.05028	10.1028	10.08876	10.0074	9.700485
"111442"	2013-06-04 18:42:00	15.64	13.36977	12.77037	11.50478	10.97227	10.45177	10.27727	10.06435	10.07762	10.10207	10.07542	10.02144	9.754471
"111443"	2013-06-04 18:44:00	15.22	13.43633	12.77037	11.4655	10.9463	10.45247	10.26543	10.02364	10.06581	10.07542	10.08873	10.06065	9.70195
"111444"	2013-06-04 18:46:00	15.07	13.40913	12.77037	11.49147	11.01222	10.45177	10.28844	10.04881	10.07542	10.07542	10.08873	9.981522	9.728592
"111445"	2013-06-04 18:48:00	15.18	13.3831	12.75706	11.50545	10.95967	10.41255	10.25142	10.02516	10.10277	10.08873	10.04808	9.981522	9.741867
"111446"	2013-06-04 18:50:00	15.28	13.39641	12.69044	11.51808	10.95827	10.4518	10.32909	9.999283	10.10204	10.10133	10.04881	10.07472	9.70195
"111447"	2013-06-04 18:52:00	15.53	13.3831	12.75706	11.53075	10.98558	10.4539	10.29063	10.0377	10.07542	10.10277	10.14198	9.968948	9.729294
"111448"	2013-06-04 18:54:00	15.4	13.38249	12.73042	11.49211	10.95827	10.39854	10.30318	10.05028	10.05028	10.08803	10.06212	10.05919	9.714523
"111449"	2013-06-04 18:56:00	15.41	13.38249	12.7831	11.50478	10.97154	10.43993	10.25212	10.04955	10.09096	10.03548	10.10207	10.00667	9.673843
"111450"	2013-06-04 18:58:00	15.12	13.42302	12.77037	11.49214	10.93303	10.51549	10.11684	10.1013	10.08873	10.07542	10.08727	9.992661	9.740372
"111451"	2013-06-04 19:00:00	15.96	13.42247	12.77037	11.51674	11.07603	10.42516	10.14272	10.04881	10.10207	10.08876	10.02217	10.04442	9.792892
"111452"	2013-06-04 19:02:00	15.68	13.44963	12.72981	11.47881	10.97087	10.46294	10.09019	9.971909	10.10207	10.08873	10.07542	10.0052	9.740402
"111453"	2013-06-04 19:04:00	15.89	13.42305	12.75706	11.49214	10.93163	10.45323	10.09023	10.04951	10.088	10.14052	10.11537	9.954147	9.741104
"111454"	2013-06-04 19:06:00	15.59	13.39641	12.71709	11.53075	10.90361	10.38521	10.19524	10.06139	10.1028	10.07542	10.03548	10.05775	9.778091
"111455"	2013-06-04 19:08:00	16.5	13.40913	12.75584	11.50478	10.95552	10.46294	10.22185	10.03621	10.07542	10.11534	10.11464	9.963791	9.767044
"111456"	2013-06-04 19:10:00	16.09	13.39583	12.7831	11.56868	10.93025	10.47554	10.16862	10.04881	10.09987	10.11464	10.11391	10.0703	9.738144
"111457"	2013-06-04 19:12:00	15.68	13.36977	12.78246	11.54204	10.94148	10.47554	10.18193	10.06212	10.10133	10.06215	10.07472	10.07253	9.713791
"111458"	2013-06-04 19:14:00	15.8	13.3159	12.78246	11.47816	11.088	10.48885	10.19524	10.06212	10.10207	10.07542	10.11244	10.08287	9.711563
"111459"	2013-06-04 19:16:00	15.6	13.35643	12.77037	11.53008	11.05144	10.48955	10.14268	10.04881	10.07469	10.14055	10.06068	9.964493	9.727097
"111460"	2013-06-04 19:18:00	15.64	13.39641	12.74312	11.54207	11.07536	10.46294	10.1945	10.02217	10.11464	10.11464	10.0074	10.12282	9.803238
"111461"	2013-06-04 19:20:00	15.19	13.36919	12.74251	11.49211	11.0634	10.47627	10.23518	9.99556	10.06212	10.08803	10.13832	9.977859	9.776596
"111462"	2013-06-04 19:22:00	15.51	13.36977	12.70378	11.54405	10.91765	10.49028	10.17009	10.04881	10.02217	10.08873	10.10063	9.990433	9.830582
"111463"	2013-06-04 19:24:00	15.43	13.34196	12.74132	11.56938	10.86092	10.42226	10.24849	10.06212	10.1013	10.03548	10.11317	10.08287	9.777328
"111464"	2013-06-04 19:26:00	15.66	13.39348	12.78004	11.59465	10.92744	10.46223	10.22115	10.02217	10.15382	10.04881	10.13908	10.02962	9.67009
"111465"	2013-06-04 19:28:00	15.28	13.34312	12.67653	11.53008	10.91624	10.48814	10.19524	10.10207	10.06139	10.12868	10.11171	10.06956	9.777359
"111466"	2013-06-04 19:30:00	15.23	13.34312	12.62144	11.54207	10.91484	10.48885	10.24849	10.02217	10.10204	10.04881	10.08727	10.01781	9.777328
"111467"	2013-06-04 19:32:00	15.47	13.38133	12.71526	11.54341	10.95412	10.52879	10.24849	10.04881	10.07542	10.07542	10.11241	10.01631	9.711533
"111468"	2013-06-04 19:34:00	15.44	13.40971	12.68922	11.53075	10.83568	10.50215	10.22185	10.04881	10.08727	10.12721	10.05696	9.98967	9.789902
"111469"	2013-06-04 19:36:00	15.44	13.39467	12.63353	11.59465	10.82304	10.47481	10.24849	10.03548	10.14055	10.08727	10.05769	10.0836	9.776596
"111470"	2013-06-04 19:38:00	15.37	13.39583	12.70195	11.58138	10.84758	10.51549	10.34169	10.02217	10.11461	10.12648	10.12431	10.02962	9.736649
"111471"	2013-06-04 19:40:00	15.5	13.42131	12.71465	11.56868	10.86092	10.50145	10.34096	10.08803	10.02144	10.12721	10.0984	10.04292	9.790665
"111472"	2013-06-04 19:42:00	15.52	13.35585	12.76549	11.56801	10.83427	10.47484	10.32765	10.04805	10.06136	10.05989	10.13615	10.08284	9.749985
"111473"	2013-06-04 19:44:00	15.59	13.44624	12.76549	11.59267	10.84758	10.4622	10.32692	10.09911	10.11171	10.17754	10.13615	10.08287	9.803207
"111474"	2013-06-04 19:46:00	15.6	13.4456	12.7122	11.55336	10.90016	10.4615	10.30101	10.07396	10.13982	10.17903	10.09621	10.06956	9.816544
"111475"	2013-06-04 19:48:00	15.41	13.49895	12.64622	11.56602	10.86092	10.50002	10.41798	10.04659	10.15239	10.1635	10.08287	10.12282	9.76326
"111476"	2013-06-04 19:50:00	15.49	13.4601	12.74007	11.60597	10.84758	10.48738	10.34026	10.03331	10.11244	10.16423	10.13689	10.04295	9.816544
"111477"	2013-06-04 19:52:00	15.53	13.44621	12.76549	11.61995	10.86092	10.48811	10.20784	10.10133	10.05919	10.15016	10.08287	10.08287	9.843185
"111478"	2013-06-04 19:54:00	15.57	13.43462	12.76549	11.61931	10.86092	10.46147	10.24706	10.03548	10.09987	10.12355	10.09621	10.14946	9.749954
"111479"	2013-06-04 19:56:00	15.14	13.45839	12.68617	11.57997	10.91417	10.50075	10.32762	10.07399	10.11171	10.17754	10.08287	10.01631	9.789902
"111480"	2013-06-04 19:58:00	15.44	13.38075	12.49907	11.57997	10.94081	10.50145	10.34169	10.088	10.1132	10.17683	10.13615	10.13615	9.816513
"111481"	2013-06-04 20:00:00	15.56	13.41838	12.44579	11.57936	10.94081	10.5414	10.43272	10.06065	10.25816	10.12431	10.13615	10.09621	9.789932
"111482"	2013-06-04 20:02:00	15.59	13.44508	12.51115	11.55339	10.99199	10.57921	10.49644	10.16353	10.25603	10.18941	10.10951	10.00301	9.776596
"111483"	2013-06-04 20:04:00	15.53	13.43175	12.45909	11.4994	10.96605	10.56517	10.4572	10.19087	10.24342	10.21608	10.05623	10.06956	9.816544
"111484"	2013-06-04 20:06:00	15.52	13.45839	12.44579	11.48677	10.98009	10.5519	10.48528	10.12578	10.27003	10.22935	10.06956	10.14943	9.789902
"111485"	2013-06-04 20:08:00	15.48	13.40508	12.3925	11.54005	10.95412	10.5547	10.44749	10.1909	10.1657	10.21678	10.18941	10.10951	9.816544
"111486"	2013-06-04 20:10:00	15.31	13.4456	12.33925	11.47279	10.86092	10.52736	10.4601	10.16566	10.20421	10.15092	10.1761	10.14946	9.816513
"111487"	2013-06-04 20:12:00	15.24	13.41841	12.33925	11.47279	10.88548	10.5666	10.53709	10.13835	10.32262	10.20345	10.14946	10.10951	9.776596
"111488"	2013-06-04 20:14:00	15.55	13.44505	12.43248	11.5121	10.89949	10.59254	10.48528	10.24269	10.25673	10.22935	10.13615	10.09621	9.789902
"111489"	2013-06-04 20:16:00	15.44	13.4445	12.45851	11.47279	10.91139	10.5652	10.52309	10.1657	10.30998	10.29597	10.09621	10.01631	9.803207
"111490"	2013-06-04 20:18:00	15.53	13.44508	12.44579	11.47346	10.88615	10.57921	10.48454	10.20421	10.29597	10.24342	10.06956	10.09621	9.789902
"111491"	2013-06-04 20:20:00	15.41	13.52443	12.52513	11.47346	10.89876	10.61702	10.45647	10.2834	10.25603	10.29594	10.10951	10.12282	9.76329
"111492"	2013-06-04 20:22:00	15.41	13.49837	12.53844	11.48479	10.91069	10.57851	10.52235	10.28264	10.32262	10.26933	10.02962	10.09621	9.816544
"111493"	2013-06-04 20:24:00	15.45	13.85701	12.52574	11.49879	10.91002	10.71095	10.5497	10.28264	10.30998	10.1761	10.13615	10.12279	9.76329
"111494"	2013-06-04 20:26:00	15.44	13.83147	12.45851	11.50011	10.88615	10.71236	10.53642	10.29668	10.21608	10.29591	10.13615	10.09621	9.803238
"111495"	2013-06-04 20:28:00	15.44	13.83147	12.57777	11.51143	10.85951	10.65907	10.50975	10.28264	10.24269	10.29594	10.08287	10.04295	9.843185
"111496"	2013-06-04 20:30:00	15.39	13.81761	12.55235	11.52608	10.91142	10.73759	10.52235	10.28264	10.28264	10.18941	10.14946	10.08287	9.789932
"111497"	2013-06-04 20:32:00	15.38	13.83147	12.61897	11.56404	10.92403	10.78877	10.50905	10.32262	10.26933	10.30931	10.14949	10.01631	9.829849
"111498"	2013-06-04 20:34:00	15.37	13.72487	12.57777	11.51274	10.94926	10.71025	10.52235	10.26933	10.29594	10.28267	10.12282	10.05626	9.816513
"111499"	2013-06-04 20:36:00	15.33	13.55165	12.57777	11.52605	11.09923	10.72359	10.4572	10.23009	10.28267	10.28264	10.14946	10.10951	9.789932
"111500"	2013-06-04 20:38:00	15.27	13.84425	12.55238	11.60402	11.13713	10.65627	10.44316	10.2693	10.21681	10.26933	10.13618	10.12282	9.736649
"111501"	2013-06-04 20:40:00	15.33	13.84425	12.51237	11.51274	11.09926	10.64366	10.52309	10.28264	10.28264	10.24269	10.12279	10.13615	9.856522
"111502"	2013-06-04 20:42:00	15.29	13.80482	12.5905	11.57603	11.17577	10.7621	10.50905	10.26933	10.30931	10.18938	10.1628	10.12279	9.789932
"111503"	2013-06-04 20:44:00	15.35	13.83147	12.59108	11.53804	11.17574	10.73689	10.49574	10.33592	10.21605	10.2693	10.13615	10.05623	9.803238
"111504"	2013-06-04 20:46:00	15.39	13.81816	12.36467	11.58803	11.09715	10.72426	10.50905	10.28264	10.30928	10.26933	10.08287	10.05626	9.816544
"111505"	2013-06-04 20:48:00	15.38	13.8831	12.40276	11.60201	11.17503	10.78877	10.52235	10.32262	10.26933	10.24266	10.14946	10.04292	9.710037
"111506"	2013-06-04 20:50:00	15.3	13.87035	12.65529	11.5634	11.18837	10.74879	10.52235	10.29594	10.28264	10.29594	10.09621	10.05623	9.76329
"111507"	2013-06-04 20:52:00	15.29	14.08253	12.6032	11.5507	11.18907	10.73546	10.53566	10.26933	10.32262	10.256	10.10951	10.13615	9.789932
"111508"	2013-06-04 20:54:00	15.27	13.83147	12.42937	11.57668	11.18974	10.7495	10.549	10.28264	10.26933	10.2693	10.12279	10.10951	9.723343
"111509"	2013-06-04 20:56:00	15.26	13.88313	12.47121	11.57671	11.17503	10.74879	10.48238	10.36256	10.29594	10.28264	10.13615	10.06956	9.816513
"111510"	2013-06-04 20:58:00	15.25	14.04472	12.51176	11.55006	11.16173	10.73546	10.50905	10.29597	10.256	10.24272	10.12282	10.09621	9.856522
"111511"	2013-06-04 21:00:00	15.22	14.15031	12.64195	11.64134	11.22835	10.77544	10.50905	10.34923	10.25603	10.24269	10.12279	10.09621	9.710037
"111512"	2013-06-04 21:02:00	15.23	14.13478	12.66737	11.60136	11.20238	10.70885	10.50905	10.32262	10.26933	10.32259	10.10951	10.02962	9.803207
"111513"	2013-06-04 21:04:00	15.22	14.26973	12.62926	11.60335	11.20171	10.73546	10.50905	10.24272	10.30928	10.28267	10.10951	10.13615	9.789902
"111514"	2013-06-04 21:06:00	15.19	14.32249	12.6165	11.64134	11.21498	10.7621	10.49574	10.32259	10.29594	10.33589	10.14946	10.10951	9.816544
"111515"	2013-06-04 21:08:00	15.23	14.18813	12.66798	11.65465	11.1884	10.69551	10.46907	10.29594	10.29594	10.30928	10.13615	10.10951	9.883133
"111516"	2013-06-04 21:10:00	15.21	14.33479	12.65648	11.58803	11.20168	10.69548	10.52235	10.26933	10.29594	10.21605	10.1628	10.16277	9.883133
"111517"	2013-06-04 21:12:00	15.17	14.37584	12.76189	11.62801	11.30827	10.74879	10.50905	10.28264	10.24266	10.2693	10.14946	10.12282	9.736649
"111518"	2013-06-04 21:14:00	15.17	14.28307	12.70918	11.60271	11.2816	10.70885	10.48241	10.30928	10.256	10.25603	10.1628	10.18944	9.869827
"111519"	2013-06-04 21:16:00	15.13	14.34758	12.69527	11.60201	11.28163	10.6689	10.48241	10.28264	10.28261	10.28264	10.06956	10.10951	9.883133
"111520"	2013-06-04 21:18:00	15.13	14.32198	12.58989	11.57671	11.33492	10.65559	10.50905	10.32262	10.28264	10.32262	10.1761	10.13615	9.789932
"111521"	2013-06-04 21:20:00	15.11	14.58916	12.69646	11.55006	11.36223	10.61562	10.44246	10.28267	10.30931	10.28264	10.13615	10.04292	9.856522
"111522"	2013-06-04 21:22:00	15.11	14.30916	12.66798	11.58803	11.36153	10.62895	10.48238	10.256	10.30931	10.256	10.10951	10.14946	9.856522
"111523"	2013-06-04 21:24:00	15.05	14.33476	12.65462	11.60271	11.33492	10.72215	10.49574	10.30931	10.24269	10.32262	10.1761	10.14946	9.829849
"111524"	2013-06-04 21:26:00	15.05	14.41478	12.44087	11.61467	11.21501	10.64226	10.50905	10.33592	10.22935	10.28261	10.20274	10.18941	9.883133
"111525"	2013-06-04 21:28:00	15.04	14.33479	12.46748	11.60136	11.18837	10.57564	10.50905	10.30931	10.30928	10.24269	10.18938	10.18938	9.856491
"111526"	2013-06-04 21:30:00	15.03	14.32195	12.44087	11.61467	11.17503	10.64226	10.46907	10.32259	10.256	10.28264	10.21605	10.12282	9.829849
"111527"	2013-06-04 21:32:00	15.1	14.33531	12.49413	11.58803	11.21501	10.60228	10.52235	10.29594	10.2693	10.29594	10.1628	10.01628	9.869797
"111528"	2013-06-04 21:34:00	15.1	14.3737	12.53471	11.60136	11.22835	10.56233	10.49574	10.32259	10.28264	10.24269	10.20274	10.12279	9.76329
"111529"	2013-06-04 21:36:00	15.08	14.34807	12.61589	11.60136	11.1617	10.58894	10.44243	10.34923	10.28264	10.29594	10.1761	10.08287	9.869827
"111530"	2013-06-04 21:38:00	15.05	14.32198	12.53407	11.58803	10.94859	10.49574	10.40248	10.30931	10.32262	10.29597	10.12282	10.12282	9.896469
"111531"	2013-06-04 21:40:00	15.07	14.33531	12.41545	11.58803	10.9619	10.50905	10.42918	10.2693	10.30931	10.22935	10.16277	10.13615	9.869827
"111532"	2013-06-04 21:42:00	15.09	14.33479	12.46748	11.60136	10.94859	10.52235	10.38918	10.30931	10.26933	10.30928	10.21605	10.12279	9.776596
"111533"	2013-06-04 21:44:00	15.09	14.32249	12.52199	11.56273	10.92195	10.549	10.42915	10.32262	10.26933	10.30931	10.17607	10.08287	9.949722
"111534"	2013-06-04 21:46:00	15.07	14.33424	12.52138	11.58803	10.89671	10.53569	10.38918	10.32262	10.34923	10.20274	10.16277	10.10951	9.896469
"111535"	2013-06-04 21:48:00	15.06	14.32249	12.46873	11.55006	10.89531	10.52235	10.32262	10.33592	10.29597	10.26933	10.18941	10.06956	9.909744
"111536"	2013-06-04 21:50:00	15.07	14.29634	12.72249	11.57472	10.86867	10.52235	10.33589	10.29594	10.29594	10.28264	10.12282	10.04292	9.962967
"111537"	2013-06-04 21:52:00	15.06	14.40089	12.86732	11.60136	10.78874	10.52235	10.30928	10.29594	10.256	10.256	10.20271	10.05623	9.869797
"111538"	2013-06-04 21:54:00	15.09	14.37425	12.76189	11.5887	10.74876	10.53566	10.29591	10.24269	10.21602	10.28264	10.24269	10.12279	9.923019
"111539"	2013-06-04 21:56:00	15	14.49739	12.60255	11.54936	10.74876	10.48238	10.34923	10.20271	10.29594	10.29591	10.12279	10.09618	9.883133
"111540"	2013-06-04 21:58:00	15.05	14.33635	12.61586	11.5367	10.77614	10.52232	10.33589	10.16277	10.256	10.18941	10.20274	10.08284	9.883102
"111541"	2013-06-04 22:00:00	15.06	14.33528	12.49596	11.45882	10.7495	10.53566	10.29594	10.21605	10.20274	10.22935	10.20271	10.0562	9.909744
"111542"	2013-06-04 22:02:00	15.01	14.29741	12.44518	11.50945	10.74876	10.52235	10.33589	10.22935	10.256	10.20274	10.13615	10.00298	9.936356
"111543"	2013-06-04 22:04:00	14.99	14.33531	12.52138	11.54802	10.77544	10.52235	10.28264	10.256	10.24269	10.18938	10.20271	10.08284	9.843185
"111544"	2013-06-04 22:06:00	14.98	14.23076	12.30943	11.49477	10.76207	10.52235	10.30928	10.22935	10.21605	10.24266	10.20274	10.06953	9.92305
"111545"	2013-06-04 22:08:00	14.93	14.50914	12.40273	11.48213	10.73619	10.50902	10.33589	10.22935	10.28261	10.14946	10.20271	10.12279	9.909744
"111546"	2013-06-04 22:10:00	14.94	14.28358	12.17686	11.49608	10.76353	10.50975	10.33589	10.13612	10.21602	10.20274	10.14946	10.08287	9.829819
"111547"	2013-06-04 22:12:00	15.01	14.28358	12.15022	11.33894	10.74876	10.52235	10.27077	10.22935	10.14946	10.24269	10.22935	10.08284	9.869797
"111548"	2013-06-04 22:14:00	14.92	14.3246	12.08549	11.30959	10.71095	10.46907	10.33589	10.16273	10.21602	10.22935	10.12279	10.14943	9.909744
"111549"	2013-06-04 22:16:00	15	14.28459	12.13878	11.27037	10.7495	10.49574	10.32259	10.24269	10.22935	10.20274	10.20271	10.08284	9.896439
"111550"	2013-06-04 22:18:00	14.87	14.37633	12.39	11.32225	10.74876	10.53566	10.3492	10.30928	10.26933	10.256	10.20274	10.04289	9.936356
"111551"	2013-06-04 22:20:00	14.98	14.32195	12.00169	11.2823	10.72215	10.52235	10.33589	10.25597	10.20274	10.18941	10.22935	10.13612	9.896439
"111552"	2013-06-04 22:22:00	14.94	14.45634	12.36464	11.28502	10.76207	10.53566	10.28261	10.25673	10.21605	10.22935	10.18941	10.16273	9.92308
"111553"	2013-06-04 22:24:00	14.93	14.45686	12.40266	11.34956	10.73546	10.48238	10.28261	10.21605	10.21605	10.25597	10.22935	10.04289	9.962997
"111554"	2013-06-04 22:26:00	14.94	14.27077	12.28532	11.08522	10.71095	10.48238	10.30928	10.17607	10.24266	10.17607	10.14943	10.10948	9.949661
"111555"	2013-06-04 22:28:00	14.89	14.40462	12.24538	10.97871	10.71095	10.49641	10.28261	10.18935	10.17604	10.21602	10.20271	10.09618	9.896408
"111556"	2013-06-04 22:30:00	14.88	14.40352	12.364	11.00465	10.69695	10.48241	10.28264	10.24266	10.17607	10.20274	10.18938	10.13612	9.909775
"111557"	2013-06-04 22:32:00	14.86	14.28358	12.28279	11.07054	10.73546	10.50905	10.33589	10.20274	10.18938	10.14946	10.18938	10.16277	9.856461
"111558"	2013-06-04 22:34:00	14.83	14.37737	12.19142	11.08592	10.7495	10.53566	10.29591	10.21602	10.21602	10.20271	10.21602	10.09618	9.843155
"111559"	2013-06-04 22:36:00	14.84	14.35075	12.16478	11.11119	10.74876	10.53566	10.33589	10.21602	10.24266	10.22932	10.13612	10.08284	9.949692
"111560"	2013-06-04 22:38:00	14.82	14.29689	12.04488	10.96535	10.73546	10.50902	10.30928	10.18938	10.26927	10.20271	10.12279	10.14943	9.896408
"111561"	2013-06-04 22:40:00	14.8	14.27132	12.13881	10.83223	10.65907	10.48454	10.2693	10.18938	10.20271	10.22935	10.18941	10.14943	9.92305
"111562"	2013-06-04 22:42:00	14.79	14.28355	12.08357	10.84483	10.69691	10.48238	10.29594	10.22935	10.20274	10.20271	10.16273	10.16277	9.976303
"111563"	2013-06-04 22:44:00	14.77	14.27077	12.16353	10.80556	10.71092	10.49644	10.32259	10.14943	10.20271	10.16277	10.16277	10.16273	9.92305
"111564"	2013-06-04 22:46:00	14.78	14.27132	12.1895	10.84413	10.70949	10.53563	10.32259	10.24263	10.18938	10.16273	10.18938	10.1494	9.829819
"111565"	2013-06-04 22:48:00	14.78	14.29634	11.96367	10.86937	10.69621	10.53566	10.33589	10.22935	10.20271	10.21602	10.17604	10.12276	9.883102
"111566"	2013-06-04 22:50:00	14.76	14.27022	11.97762	10.81816	10.68501	10.53566	10.30928	10.22935	10.22935	10.18941	10.16277	10.1761	9.936386
"111567"	2013-06-04 22:52:00	14.74	14.28462	12.2968	10.85811	10.72285	10.53566	10.29591	10.24269	10.20274	10.21605	10.20274	10.06956	9.896469
"111568"	2013-06-04 22:54:00	14.73	14.30916	12.08421	10.85884	10.73546	10.52235	10.30928	10.20271	10.24266	10.21602	10.14943	10.12279	9.936386
"111569"	2013-06-04 22:56:00	14.73	14.25801	11.92628	10.8455	10.72356	10.53566	10.29591	10.25597	10.21602	10.21605	10.18938	10.13612	9.909744
"111570"	2013-06-04 22:58:00	14.71	14.28358	12.20354	10.92403	10.72215	10.53566	10.28264	10.18938	10.22935	10.22935	10.17607	10.09621	9.936386
"111571"	2013-06-04 23:00:00	14.66	14.24467	12.01891	10.91139	10.69621	10.49571	10.29594	10.24266	10.17604	10.17607	10.20274	10.21602	9.909744
"111572"	2013-06-04 23:02:00	14.64	14.25743	12.28468	10.99266	10.72426	10.53569	10.33592	10.21608	10.22935	10.1761	10.21608	10.18944	9.896439
"111573"	2013-06-04 23:04:00	14.64	14.218	11.99287	10.96742	10.72426	10.54903	10.30928	10.21608	10.18944	10.2028	10.21608	10.06956	9.869797
"111574"	2013-06-04 23:06:00	14.65	14.19026	11.91298	10.94008	10.70952	10.549	10.34923	10.21602	10.22935	10.18938	10.14946	10.14943	9.9897
"111575"	2013-06-04 23:08:00	14.64	14.08473	12.24535	10.97935	10.72356	10.49648	10.32262	10.20274	10.21602	10.20271	10.14946	10.13615	9.976334
"111576"	2013-06-04 23:10:00	14.64	14.15135	12.27013	10.94008	10.6591	10.49644	10.29591	10.24266	10.20271	10.24266	10.22935	10.14943	9.989639
"111577"	2013-06-04 23:12:00	14.64	14.17799	11.96562	10.96535	10.69691	10.50902	10.36256	10.22935	10.21602	10.18938	10.13612	10.16277	9.949661
"111578"	2013-06-04 23:14:00	14.65	14.16417	12.01695	11.04738	10.73616	10.49644	10.36256	10.20274	10.20271	10.16277	10.17607	10.21602	9.856491
"111579"	2013-06-04 23:16:00	14.65	14.20467	11.92567	11.1371	10.69621	10.54897	10.3625	10.28264	10.12279	10.21608	10.21605	10.14946	9.896408
"111580"	2013-06-04 23:18:00	14.63	14.15132	12.04555	11.28569	10.67027	10.49718	10.41585	10.29594	10.22935	10.18944	10.18941	10.18941	9.98967
"111581"	2013-06-04 23:20:00	14.63	14.15132	12.00618	11.25838	10.69832	10.52235	10.38988	10.29594	10.20277	10.13615	10.24269	10.1628	9.883133
"111582"	2013-06-04 23:22:00	14.59	14.2169	12.05952	11.24638	10.72353	10.52235	10.37581	10.28261	10.21608	10.20271	10.16277	10.09621	9.909714
"111583"	2013-06-04 23:24:00	14.6	14.13799	11.96559	11.16649	10.80345	10.50902	10.41576	10.17607	10.22935	10.18938	10.13612	10.16273	9.909744
"111584"	2013-06-04 23:26:00	14.6	14.13805	11.91298	10.94081	10.75304	10.52376	10.38985	10.18938	10.20271	10.20271	10.21602	10.13612	9.909744
"111585"	2013-06-04 23:28:00	14.61	14.1508	12.04552	11.23311	10.80278	10.49644	10.33589	10.28261	10.20271	10.21602	10.24269	10.16277	9.936356
"111586"	2013-06-04 23:30:00	14.61	14.15135	11.91298	11.43349	10.80415	10.46983	10.42915	10.25597	10.21602	10.16273	10.16273	10.22935	9.92305
"111587"	2013-06-04 23:32:00	14.63	14.04472	11.91298	11.39287	10.80556	10.50975	10.37584	10.24266	10.18935	10.20271	10.18938	10.17604	9.962997
"111588"	2013-06-04 23:34:00	14.64	14.15135	11.91298	11.31166	10.71025	10.50905	10.41582	10.30928	10.16273	10.17604	10.17604	10.17607	9.989639
"111589"	2013-06-04 23:36:00	14.65	14.13805	12.03157	11.14055	10.69695	10.52235	10.38918	10.28258	10.20271	10.20271	10.12276	10.17604	9.936356
"111590"	2013-06-04 23:38:00	14.67	14.13805	11.91231	11.04738	10.68501	10.51048	10.40251	10.26933	10.21605	10.18938	10.20274	10.16277	9.936356
"111591"	2013-06-04 23:40:00	14.69	14.12471	11.83308	11.09785	10.67241	10.49718	10.41585	10.30928	10.2693	10.22935	10.14946	10.09621	9.962997
"111592"	2013-06-04 23:42:00	14.68	14.09804	11.84639	11.19246	10.76701	10.52376	10.4424	10.24266	10.26927	10.20271	10.12276	10.20271	9.92305
"111593"	2013-06-04 23:44:00	14.67	14.11137	11.59331	11.08522	10.81749	10.52232	10.45573	10.25597	10.26927	10.21602	10.18935	10.20271	9.936356
"111594"	2013-06-04 23:46:00	14.66	14.16417	11.59337	11.08595	10.81679	10.49574	10.41655	10.30928	10.16277	10.24269	10.16277	10.14946	10.00294
"111595"	2013-06-04 23:48:00	14.65	14.15135	11.60603	11.03407	10.82942	10.48314	10.45576	10.28264	10.24269	10.14946	10.20274	10.20271	9.962997
"111596"	2013-06-04 23:50:00	14.64	14.07085	11.59331	11.3629	10.86867	10.52309	10.41585	10.29594	10.18938	10.18938	10.21602	10.16277	9.803207
"111597"	2013-06-04 23:52:00	14.66	14.17799	11.60661	11.37691	10.84273	10.52235	10.42915	10.256	10.18941	10.22935	10.16277	10.04292	9.949692
"111598"	2013-06-04 23:54:00	14.67	14.20467	11.80644	11.32698	10.80415	10.52306	10.44246	10.20341	10.21602	10.20274	10.09621	10.14949	9.963028
"111599"	2013-06-04 23:56:00	14.66	14.15135	11.61998	11.32698	10.75441	10.43199	10.40324	10.23009	10.08507	10.21608	10.18938	10.12279	9.975632
"111600"	2013-06-04 23:58:00	14.65	14.15138	11.59331	11.39357	10.75371	10.4453	10.37657	10.19011	10.21605	10.20341	10.12279	10.06953	9.936356
"111601"	2013-06-05 00:00:00	14.66	14.16472	11.61992	11.46016	10.80626	10.45793	10.38091	10.13759	10.19011	10.13612	10.1761	10.17607	9.92305
"111602"	2013-06-05 00:02:00	14.64	14.15132	11.69987	11.48677	10.78032	10.45793	10.32619	10.21748	10.20418	10.20274	10.14946	10.09618	9.975601
"111603"	2013-06-05 00:04:00	14.65	14.15132	11.69984	11.47346	10.72777	10.44673	10.37874	10.27077	10.12502	10.20274	10.18938	10.12279	9.949661
"111604"	2013-06-05 00:06:00	14.64	14.15135	11.57997	11.38023	10.75371	10.4334	10.41728	10.29594	10.32262	10.20274	10.18938	10.14943	9.92305
"111605"	2013-06-05 00:08:00	14.62	14.15135	11.57997	11.38023	10.81889	10.47191	10.39137	10.28407	10.23009	10.20274	10.22935	10.06953	9.896408
"111606"	2013-06-05 00:10:00	14.64	14.13805	11.59331	11.35362	10.75374	10.48454	10.45573	10.28331	10.27	10.18935	10.18938	10.17607	9.962967
"111607"	2013-06-05 00:12:00	14.65	14.12471	11.59331	11.34032	10.78035	10.51045	10.37874	10.2574	10.33586	10.22932	10.13609	10.21602	9.909744
"111608"	2013-06-05 00:14:00	14.65	14.13799	11.59331	11.37959	10.79292	10.47267	10.33952	10.29738	10.25743	10.28334	10.22935	10.13615	9.949722
"111609"	2013-06-05 00:16:00	14.66	14.16466	11.59331	11.31364	10.76772	10.45793	10.41725	10.25746	10.32259	10.28264	10.18941	10.13615	9.936386
"111610"	2013-06-05 00:18:00	14.65	14.15135	11.59331	11.24712	10.79289	10.51045	10.44389	10.256	10.33589	10.18938	10.20274	10.18938	9.883102
"111611"	2013-06-05 00:20:00	14.65	14.11137	11.69984	11.36693	10.78102	10.53783	10.42915	10.33589	10.29597	10.32259	10.20271	10.14946	9.908981
"111612"	2013-06-05 00:22:00	14.65	14.03084	11.56673	11.49944	10.76631	10.49858	10.41582	10.28551	10.33665	10.27003	10.18938	10.16277	9.976303
"111613"	2013-06-05 00:24:00	14.62	14.13805	11.60667	11.43352	10.76772	10.52592	10.36613	10.30998	10.34923	10.256	10.24266	10.13615	9.922318
"111614"	2013-06-05 00:26:00	14.64	14.05809	11.59331	11.14055	10.75441	10.50072	10.35283	10.33662	10.30998	10.29668	10.18941	10.09621	9.962296
"111615"	2013-06-05 00:28:00	14.64	13.9514	11.59331	11.14055	10.72777	10.48744	10.355	10.21898	10.29811	10.25603	10.1761	10.16277	9.921616
"111616"	2013-06-05 00:30:00	14.65	14.16472	11.59337	11.35365	10.7411	10.51476	10.35426	10.20641	10.29668	10.2834	10.1628	10.21608	9.94899
"111617"	2013-06-05 00:32:00	14.64	14.13808	11.59337	11.48677	10.72777	10.51332	10.37874	10.31075	10.32335	10.32262	10.14949	10.05626	9.948959
"111618"	2013-06-05 00:34:00	14.64	14.15135	11.55339	11.46016	10.75374	10.563	10.54897	10.29668	10.33662	10.28261	10.21605	10.20274	9.975632
"111619"	2013-06-05 00:36:00	14.63	14.15135	11.58003	11.15392	10.75444	10.57851	10.49788	10.27153	10.32335	10.1635	10.24269	10.18941	9.869797
"111620"	2013-06-05 00:38:00	14.61	14.15135	11.57933	11.09923	10.79292	10.61699	10.57561	10.30998	10.30928	10.29591	10.20274	10.14946	9.936356
"111621"	2013-06-05 00:40:00	14.61	14.13805	11.57997	11.07399	10.77821	10.55327	10.49644	10.28264	10.32262	10.30928	10.10951	10.14946	9.962997
"111622"	2013-06-05 00:42:00	14.62	14.13805	11.59331	11.16719	10.8315	10.60295	10.49715	10.33589	10.28407	10.22935	10.20274	10.12282	9.936386
"111623"	2013-06-05 00:44:00	14.62	14.13805	11.59331	11.14055	10.74107	10.53996	10.37947	10.25743	10.30998	10.16277	10.14943	10.17607	9.909012
"111624"	2013-06-05 00:46:00	14.62	14.15132	11.59331	11.07399	10.7404	10.47337	10.45647	10.2567	10.31071	10.18941	10.18938	10.17607	9.923019
"111625"	2013-06-05 00:48:00	14.62	14.15132	11.59331	11.1006	10.77962	10.5385	10.39134	10.25743	10.30928	10.22935	10.22935	10.18938	9.908981
"111626"	2013-06-05 00:50:00	14.64	14.15135	11.59331	11.1006	10.76704	10.52596	10.3647	10.27074	10.31075	10.25603	10.14946	10.12279	9.98967
"111627"	2013-06-05 00:52:00	14.64	14.12471	11.57997	11.1006	10.74043	10.52522	10.37874	10.25816	10.29668	10.20271	10.17607	10.18938	9.948929
"111628"	2013-06-05 00:54:00	14.65	14.15138	11.56673	11.07399	10.74107	10.554	10.44389	10.23442	10.27077	10.21602	10.18938	10.13612	9.883102
"111629"	2013-06-05 00:56:00	14.67	14.15138	11.58003	11.06068	10.76631	10.59181	10.49718	10.27077	10.30998	10.16277	10.21605	10.17607	9.988174
"111630"	2013-06-05 00:58:00	14.67	14.13805	11.59331	11.04735	10.77895	10.63033	10.49715	10.2693	10.32332	10.21605	10.12279	10.13612	9.975601
"111631"	2013-06-05 01:00:00	14.67	14.16469	11.59331	11.11324	10.86092	10.56725	10.563	10.27003	10.28264	10.29591	10.17607	10.14943	9.961533
"111632"	2013-06-05 01:02:00	14.67	14.218	11.59331	11.07399	10.88615	10.55324	10.45717	10.27296	10.29594	10.22935	10.20274	10.13612	10.00151
"111633"	2013-06-05 01:04:00	14.67	14.20467	11.57997	11.07399	10.82097	10.56374	10.49715	10.2567	10.32329	10.21605	10.20274	10.21602	9.92305
"111634"	2013-06-05 01:06:00	14.66	14.0714	11.58003	11.12724	10.8336	10.61845	10.37874	10.28261	10.2567	10.15019	10.18938	10.10951	9.906815
"111635"	2013-06-05 01:08:00	14.68	14.15135	11.58003	11.11397	10.80766	10.52733	10.32762	10.31075	10.23082	10.22935	10.17607	10.13612	9.99855
"111636"	2013-06-05 01:10:00	14.68	14.13805	11.56667	11.38026	10.87352	10.5407	10.36687	10.20641	10.27226	10.24269	10.1761	10.13615	9.933426
"111637"	2013-06-05 01:12:00	14.66	14.15135	11.59331	11.31364	10.94011	10.54066	10.31435	10.21974	10.23155	10.19011	10.20274	10.09621	9.92012
"111638"	2013-06-05 01:14:00	14.65	14.15135	11.57997	11.22044	10.92751	10.48814	10.35283	10.1812	10.31145	10.24269	10.12282	10.02959	10.01189
"111639"	2013-06-05 01:16:00	14.63	14.13805	11.59331	11.16719	10.79433	10.47484	10.32835	10.15385	10.27223	10.1909	10.09621	10.1761	9.934158
"111640"	2013-06-05 01:18:00	14.62	14.15135	11.59337	11.0873	10.75441	10.51189	10.33879	10.18047	10.19234	10.21602	10.18938	10.14943	9.920853
"111641"	2013-06-05 01:20:00	14.63	14.15135	11.59337	11.07399	10.75441	10.49931	10.32762	10.25597	10.27153	10.1768	10.17607	10.08284	9.974106
"111642"	2013-06-05 01:22:00	14.65	14.15132	11.59331	11.0873	10.81956	10.49858	10.43056	10.23082	10.33589	10.12355	10.21602	10.17607	9.868332
"111643"	2013-06-05 01:24:00	14.64	14.15132	11.75319	11.16719	10.87422	10.5666	10.34096	10.27077	10.25743	10.21608	10.20271	10.06953	9.921555
"111644"	2013-06-05 01:26:00	14.67	14.13805	11.61995	11.16719	10.78099	10.5414	10.35426	10.1805	10.1657	10.19157	10.13615	10.09621	9.98671
"111645"	2013-06-05 01:28:00	14.68	14.11137	11.57997	11.16719	10.86021	10.554	10.36613	10.1916	10.17827	10.17757	10.14946	10.13615	9.932693
"111646"	2013-06-05 01:30:00	14.63	14.05806	11.60664	11.1805	10.94087	10.5659	10.31361	10.23155	10.15166	10.21678	10.17607	10.09618	9.985947
"111647"	2013-06-05 01:32:00	14.63	13.96474	11.59331	11.16722	10.92757	10.5385	10.41869	10.20494	10.19154	10.20274	10.10951	10.10951	9.908249
"111648"	2013-06-05 01:34:00	14.6	13.99144	11.61992	11.15388	10.92751	10.54063	10.32762	10.19087	10.17683	10.256	10.17607	10.13612	9.920822
"111649"	2013-06-05 01:36:00	14.58	13.9514	11.69991	11.1006	10.87422	10.57988	10.43129	10.24413	10.13759	10.20271	10.21602	10.12279	9.841629
"111650"	2013-06-05 01:38:00	14.55	13.93806	11.72646	11.07399	10.88753	10.52733	10.355	10.19234	10.12794	10.20274	10.1761	10.18941	9.948929
"111651"	2013-06-05 01:40:00	14.54	13.93806	11.77977	11.15388	10.92744	10.55397	10.38014	10.16716	10.29738	10.13759	10.21608	10.13615	9.945969
"111652"	2013-06-05 01:42:00	14.56	13.99141	11.71315	11.14055	10.95412	10.52809	10.38091	10.11391	10.17973	10.15163	10.14946	10.13615	9.946762
"111653"	2013-06-05 01:44:00	14.61	13.9514	11.61998	11.15388	10.94081	10.54066	10.3683	10.12721	10.14055	10.13905	10.14946	10.18941	9.958572
"111654"	2013-06-05 01:46:00	14.64	14.05809	11.59331	11.16719	10.94081	10.60649	10.40681	10.20711	10.20345	10.1761	10.14946	10.14946	9.984451
"111655"	2013-06-05 01:48:00	14.65	14.00475	11.59331	11.14055	10.96742	10.50139	10.38014	10.19307	10.15166	10.17754	10.12279	10.01631	9.985214
"111656"	2013-06-05 01:50:00	14.64	14.09804	11.68651	11.16719	10.94084	10.47484	10.43486	10.10133	10.14055	10.07256	10.13615	10.13615	9.945999
"111657"	2013-06-05 01:52:00	14.66	13.99196	11.65987	11.1805	10.95418	10.5547	10.38164	10.08876	10.04884	10.09914	10.13762	10.12279	9.904587
"111658"	2013-06-05 01:54:00	14.65	14.09804	11.69991	11.16719	10.92744	10.52809	10.43416	10.12794	10.08653	10.15092	10.15019	10.09621	9.944504
"111659"	2013-06-05 01:56:00	14.64	14.13805	11.69991	11.04738	10.90083	10.5414	10.40825	10.11537	10.15312	10.11024	10.12355	10.18938	9.893417
"111660"	2013-06-05 01:58:00	14.66	14.03139	11.69991	11.16719	10.95412	10.554	10.43272	10.21901	10.17827	10.1768	10.13612	10.12279	9.894943
"111661"	2013-06-05 02:00:00	14.65	14.12471	11.7798	11.1805	10.94081	10.52809	10.3683	10.21898	10.15309	10.12505	10.13762	10.01628	9.997787
"111662"	2013-06-05 02:02:00	14.67	14.11137	11.65993	11.14058	10.94087	10.52736	10.52596	10.13979	10.15382	10.1642	10.10948	10.10948	9.959305
"111663"	2013-06-05 02:04:00	14.67	14.13805	11.69991	11.24712	10.96748	10.54066	10.51332	10.11534	10.10207	10.12431	10.14943	10.01625	9.984451
"111664"	2013-06-05 02:06:00	14.69	14.15132	11.71315	11.18047	10.94081	10.5266	10.48528	10.23082	10.09911	10.17607	10.17607	10.14946	9.947464
"111665"	2013-06-05 02:08:00	14.69	14.15132	11.72649	11.12718	10.91417	10.52733	10.51472	10.17973	10.14052	10.05916	10.08357	10.12279	9.957077
"111666"	2013-06-05 02:10:00	14.69	14.15135	11.71324	11.16719	10.95418	10.5414	10.5659	10.19307	10.11314	10.16347	10.16347	10.06953	9.99852
"111667"	2013-06-05 02:12:00	14.68	14.15135	11.76649	11.16719	10.92757	10.58064	10.52812	10.12865	10.13979	10.08357	10.15016	10.16277	9.985214
"111668"	2013-06-05 02:14:00	14.68	14.13805	11.80641	11.16719	10.92744	10.59459	10.528	10.15312	10.17754	10.08434	10.04369	10.10951	9.945969
"111669"	2013-06-05 02:16:00	14.67	14.13805	11.80641	11.19316	10.96675	10.60649	10.51329	10.12794	10.12648	10.13979	10.09691	10.14943	9.958572
"111670"	2013-06-05 02:18:00	14.65	14.15135	11.75316	11.16719	10.96745	10.50145	10.47481	10.12868	10.14125	10.11171	10.16273	10.01628	9.984451
"111671"	2013-06-05 02:20:00	14.74	14.15135	11.75319	11.15388	10.98079	10.52666	10.57777	10.11244	10.20338	10.071	10.08284	10.10951	9.970413
"111672"	2013-06-05 02:22:00	14.73	14.15135	11.79311	11.1805	10.95418	10.5547	10.51476	10.13979	10.11171	10.11024	10.12279	10.10951	9.852768
"111673"	2013-06-05 02:24:00	14.74	14.23131	11.69991	11.16722	10.9142	10.51476	10.53999	10.19527	10.08583	10.09691	10.12279	10.10951	9.984451
"111674"	2013-06-05 02:26:00	14.72	14.1913	11.73979	11.1805	10.88756	10.59319	10.60509	10.25816	10.16643	10.03032	10.16277	10.12279	9.879379
"111675"	2013-06-05 02:28:00	14.74	14.17799	11.75316	11.39354	10.87425	10.67308	10.60512	10.28767	10.15089	10.10951	10.12279	10.02959	9.828354
"111676"	2013-06-05 02:30:00	14.74	14.17799	11.77977	11.39354	10.88756	10.64577	10.60579	10.39134	10.19017	10.21605	10.06953	9.962997	9.933426
"111677"	2013-06-05 02:32:00	14.74	14.15135	11.73982	11.48674	10.87422	10.68501	10.53783	10.44316	10.19011	10.17607	10.10951	10.00298	9.933426
"111678"	2013-06-05 02:34:00	14.73	14.17799	11.73979	11.48677	10.95412	10.59392	10.60582	10.47191	10.19014	10.21605	10.16277	10.05623	9.932693
"111679"	2013-06-05 02:36:00	14.73	14.15135	11.69984	11.36693	10.94081	10.62056	10.55467	10.446	10.11461	10.17607	10.10951	10.06953	9.934158
"111680"	2013-06-05 02:38:00	14.71	14.15132	11.69991	11.48674	10.96742	10.56798	10.60796	10.32835	10.12648	10.13832	10.08287	10.13615	9.891983
"111681"	2013-06-05 02:40:00	14.73	14.15132	11.69991	11.50008	10.95412	10.63457	10.60649	10.34169	10.11461	10.1768	10.14946	10.05623	9.877914
"111682"	2013-06-05 02:42:00	14.73	14.25801	11.69991	11.47346	10.92744	10.59392	10.56728	10.32835	10.1805	10.07249	10.05696	10.13612	9.945267
"111683"	2013-06-05 02:44:00	14.73	14.23131	11.71321	11.46016	10.95412	10.60796	10.60582	10.32619	10.23375	10.0851	10.14946	10.10951	9.864578
"111684"	2013-06-05 02:46:00	14.72	14.25795	11.69984	11.50011	10.96742	10.58131	10.5414	10.23515	10.16786	10.1657	10.13686	10.01628	9.970413
"111685"	2013-06-05 02:48:00	14.75	14.28459	11.69984	11.50011	10.98073	10.51476	10.52809	10.12794	10.16716	10.16496	10.0695	10.02959	9.958572
"111686"	2013-06-05 02:50:00	14.74	14.25801	11.69984	11.47343	11.0074	10.60649	10.55254	10.09911	10.19087	10.21608	10.16277	10.05623	9.890518
"111687"	2013-06-05 02:52:00	14.74	14.23131	11.69984	11.52672	10.95412	10.75371	10.47408	10.11534	10.15016	10.21748	10.16277	10.13612	9.945267
"111688"	2013-06-05 02:54:00	14.74	14.24467	11.68651	11.51341	10.95412	10.70116	10.55397	10.13908	10.1916	10.09837	10.12279	10.16277	9.95784
"111689"	2013-06-05 02:56:00	14.75	14.25801	11.65987	11.56667	10.96742	10.78102	10.55467	10.2751	10.16643	10.07323	10.18941	10.12279	9.91716
"111690"	2013-06-05 02:58:00	14.77	14.27132	11.68651	11.59331	10.96742	10.6472	10.56801	10.32835	10.11314	10.16566	10.1761	10.02959	9.944534
"111691"	2013-06-05 03:00:00	14.76	14.27132	11.69984	11.59331	11.03398	10.58131	10.58131	10.30171	10.15382	10.10133	10.08284	10.04289	10.03703
"111692"	2013-06-05 03:02:00	14.76	14.25801	11.65993	11.59331	11.07399	10.75371	10.59395	10.43486	10.14052	10.16423	10.09621	10.09621	9.892746
"111693"	2013-06-05 03:04:00	14.76	14.28462	11.68657	11.59334	11.10063	10.70116	10.55473	10.34169	10.10133	10.14052	10.07103	10.04292	9.983719
"111694"	2013-06-05 03:06:00	14.76	14.29796	11.6599	11.52672	11.04738	10.72636	10.59462	10.35283	10.15312	10.07176	10.12279	10.09621	9.931931
"111695"	2013-06-05 03:08:00	14.77	14.25801	11.69991	11.58	11.0873	10.73967	10.64439	10.35139	10.13905	10.1761	10.18941	10.08284	9.931931
"111696"	2013-06-05 03:10:00	14.76	14.25795	11.68651	11.52672	11.05998	10.73756	10.60509	10.39204	10.09694	10.16277	10.05626	10.04292	9.958572
"111697"	2013-06-05 03:12:00	14.76	14.15135	11.68651	11.59331	10.99406	10.59392	10.60796	10.47481	10.11537	10.05846	10.13615	10.16277	9.943771
"111698"	2013-06-05 03:14:00	14.76	14.15135	11.69991	11.60661	10.99413	10.70116	10.59462	10.53923	10.14052	10.00667	10.15089	10.0703	9.904556
"111699"	2013-06-05 03:16:00	14.76	13.95143	11.60661	11.57997	10.96742	10.61986	10.66051	10.55394	10.12648	10.08803	10.11024	10.00298	9.958572
"111700"	2013-06-05 03:18:00	14.76	13.97804	11.59331	11.56667	10.96748	10.60799	10.67381	10.53923	10.20781	10.12428	10.09688	10.13615	9.959305
"111701"	2013-06-05 03:20:00	14.76	13.95143	11.59331	11.60661	11.00743	10.66121	10.60799	10.56731	10.21968	10.08437	10.20271	10.02956	9.918625
"111702"	2013-06-05 03:22:00	14.77	14.13805	11.59331	11.59331	11.00743	10.61986	10.60796	10.52733	10.17973	10.11095	10.1635	10.02962	9.944534
"111703"	2013-06-05 03:24:00	14.76	13.97807	11.59331	11.59331	11.02074	10.58131	10.59392	10.43483	10.15456	10.09688	10.05696	10.10951	9.944534
"111704"	2013-06-05 03:26:00	14.77	14.15135	11.59331	11.59331	11.06065	10.60796	10.63316	10.47408	10.13759	10.08284	10.18938	10.13615	9.83873
"111705"	2013-06-05 03:28:00	14.76	14.15135	11.59331	11.59331	11.03331	10.64717	10.63246	10.59319	10.15309	10.12572	10.15019	10.0562	9.971146
"111706"	2013-06-05 03:30:00	14.75	13.9514	11.56667	11.56667	11.03404	10.72707	10.64787	10.60439	10.32692	10.05843	10.12279	10.13615	9.971176
"111707"	2013-06-05 03:32:00	14.74	14.16469	11.57997	11.59331	11.11394	10.74107	10.60796	10.54066	10.31215	10.16277	10.09621	10.04289	9.983719
"111708"	2013-06-05 03:34:00	14.72	14.24467	11.57997	11.57997	11.10063	10.74043	10.63316	10.57918	10.36546	10.12428	10.09691	10.13615	10.01036
"111709"	2013-06-05 03:36:00	14.73	14.23131	11.57997	11.55336	11.07399	10.72777	10.6339	10.4482	10.37804	10.05992	10.18944	10.09621	9.917099
"111710"	2013-06-05 03:38:00	14.74	14.12581	11.59331	11.56664	11.1006	10.76772	10.58128	10.47478	10.15529	10.06136	10.08504	10.01628	10.02367
"111711"	2013-06-05 03:40:00	14.74	14.16469	11.59331	11.57997	11.07399	10.71446	10.60796	10.51472	10.11534	10.08656	10.00664	10.08287	9.997055
"111712"	2013-06-05 03:42:00	14.74	14.15135	11.59331	11.54005	11.1006	10.74107	10.70116	10.42155	10.27513	10.15456	10.12355	10.15016	9.931168
"111713"	2013-06-05 03:44:00	14.73	14.1519	11.60661	11.59331	11.15388	10.75441	10.6346	10.55397	10.26033	10.15309	10.1768	10.09621	9.943771
"111714"	2013-06-05 03:46:00	14.73	14.1519	11.69991	11.56667	11.14055	10.74107	10.66118	10.50145	10.30174	10.08727	10.07249	10.15016	9.958542
"111715"	2013-06-05 03:48:00	14.71	14.21797	11.68657	11.56667	11.16719	10.75441	10.67381	10.50072	10.35213	10.12355	10.17607	10.12282	9.903763
"111716"	2013-06-05 03:50:00	14.71	14.27129	11.59331	11.54005	11.18047	10.75441	10.60722	10.52733	10.27293	10.16566	10.11095	10.09621	9.970413
"111717"	2013-06-05 03:52:00	14.73	14.04466	11.63329	11.54005	11.19313	10.71443	10.68571	10.51329	10.25963	10.16496	10.11024	10.13615	9.997787
"111718"	2013-06-05 03:54:00	14.73	14.11137	11.69984	11.50008	11.1938	10.74104	10.66115	10.47337	10.27296	10.23009	10.16347	10.09618	9.970413
"111719"	2013-06-05 03:56:00	14.73	14.23131	11.69984	11.51338	11.22044	10.79433	10.59459	10.51469	10.19524	10.15312	10.0732	10.01628	10.01036
"111720"	2013-06-05 03:58:00	14.72	14.13799	11.64656	11.55333	11.15388	10.74107	10.63457	10.528	10.31502	10.08803	9.99263	10.10948	9.944565
"111721"	2013-06-05 04:00:00	14.72	13.91197	11.63326	11.56664	11.20717	10.74107	10.75441	10.52803	10.355	10.1006	10.08507	10.09618	9.917892
"111722"	2013-06-05 04:02:00	14.71	14.04472	11.63326	11.54005	11.19383	10.75441	10.72777	10.59462	10.30101	10.12721	10.12428	10.09621	9.970413
"111723"	2013-06-05 04:04:00	14.71	13.99141	11.60661	11.52672	11.18053	10.75441	10.76772	10.58131	10.32835	10.14198	10.09767	10.16277	9.95784
"111724"	2013-06-05 04:06:00	14.71	13.93813	11.69984	11.52672	11.20717	10.78102	10.67448	10.5414	10.32835	10.13905	10.12428	10.08284	9.903793
"111725"	2013-06-05 04:08:00	14.7	13.96477	11.65987	11.52672	11.1805	10.75438	10.64717	10.5414	10.32619	10.24489	10.07253	10.00298	10.01036
"111726"	2013-06-05 04:10:00	14.7	13.95143	11.91298	11.50011	11.16722	10.72777	10.74107	10.52809	10.32835	10.11537	9.991867	10.12279	9.997055
"111727"	2013-06-05 04:12:00	14.7	13.91148	11.91298	11.51347	11.22047	10.80763	10.74107	10.50072	10.32765	10.16716	10.11171	10.0695	9.997025
"111728"	2013-06-05 04:14:00	14.7	14.15135	11.91301	11.52672	11.22047	10.82033	10.7397	10.554	10.32549	10.19087	10.10951	10.04289	10.01112
"111729"	2013-06-05 04:16:00	14.7	13.95143	11.91301	11.48677	11.1938	10.75371	10.74107	10.5533	10.34023	10.09911	10.07027	10.10948	9.957077
"111730"	2013-06-05 04:18:00	14.7	13.91142	11.8597	11.54005	11.27373	10.75438	10.71446	10.528	10.35497	10.08873	10.08437	10.09621	9.877121
"111731"	2013-06-05 04:20:00	14.68	13.85811	11.92628	11.51338	11.28703	10.95412	10.77962	10.60579	10.30031	10.12502	10.17604	10.16277	10.01036
"111732"	2013-06-05 04:22:00	14.68	13.93813	11.95293	11.46016	11.28703	10.96605	10.78105	10.51408	10.39354	10.21825	10.20345	10.16277	9.930435
"111733"	2013-06-05 04:24:00	14.69	13.95143	11.97957	11.52678	11.28703	10.9135	10.7278	10.47484	10.31508	10.23228	10.1768	10.04289	9.944504
"111734"	2013-06-05 04:26:00	14.68	13.92473	12.01955	11.55336	11.287	10.80763	10.72707	10.55397	10.31505	10.24559	10.03181	10.00298	10.02367
"111735"	2013-06-05 04:28:00	14.67	13.85811	12.12611	11.51341	11.24709	10.72774	10.75438	10.55183	10.45647	10.1812	10.04362	10.16277	9.983719
"111736"	2013-06-05 04:30:00	14.68	13.92473	12.12611	11.50011	11.30034	10.76772	10.75371	10.51399	10.37947	10.14125	10.1635	10.06953	10.03703
"111737"	2013-06-05 04:32:00	14.66	13.7382	12.12611	11.50011	11.24712	10.74107	10.72777	10.55467	10.31358	10.13979	10.13612	10.09621	9.997055
"111738"	2013-06-05 04:34:00	14.65	13.71156	12.12611	11.48677	11.23378	10.74107	10.75441	10.5414	10.32835	10.03551	10.03401	10.12358	9.877151
"111739"	2013-06-05 04:36:00	14.66	13.71214	12.12611	11.50011	11.28706	10.75441	10.71446	10.47481	10.30171	10.10207	10.08727	10.05769	9.943741
"111740"	2013-06-05 04:38:00	14.66	13.68718	12.12611	11.51341	11.26042	10.7411	10.71446	10.47481	10.32832	10.1938	10.03331	10.09691	10.03703
"111741"	2013-06-05 04:40:00	14.64	13.88597	12.12611	11.48677	11.26042	10.7411	10.78105	10.40822	10.34169	10.12794	10.03331	10.13612	9.983719
"111742"	2013-06-05 04:42:00	14.64	13.68608	12.13945	11.54008	11.28703	10.76772	10.70119	10.43483	10.30174	10.16719	10.07249	10.0562	10.0244
"111743"	2013-06-05 04:44:00	14.66	13.71214	12.13945	11.55342	11.22047	10.7278	10.70116	10.38161	10.34169	10.07542	10.08507	10.14946	9.95784
"111744"	2013-06-05 04:46:00	14.65	13.40508	12.13945	11.47343	11.1805	10.71446	10.75438	10.40822	10.31505	10.07542	10.05916	10.14946	9.957108
"111745"	2013-06-05 04:48:00	14.64	13.48561	12.12611	11.50011	11.26042	10.76772	10.72774	10.42155	10.22185	10.09911	10.0858	10.12279	9.943771
"111746"	2013-06-05 04:50:00	14.66	13.31239	12.13945	11.50011	11.20717	10.72777	10.78032	10.32835	10.11464	10.06139	10.03328	10.17607	10.02367
"111747"	2013-06-05 04:52:00	14.66	13.29848	12.23265	11.48677	11.15388	10.76768	10.66121	10.30174	10.16719	10.04659	10.15016	10.10948	9.957108
"111748"	2013-06-05 04:54:00	14.66	13.29903	12.28593	11.51341	11.15388	10.76772	10.62126	10.34093	10.14052	10.13979	10.15019	10.01628	9.997025
"111749"	2013-06-05 04:56:00	14.66	13.29842	12.29924	11.52672	11.16719	10.72707	10.56801	10.34169	10.12865	10.06139	10.04366	10.09691	10.0237
"111750"	2013-06-05 04:58:00	14.66	13.24754	12.19463	11.48747	11.27373	10.74107	10.68782	10.28841	10.08876	10.04808	10.04662	10.12355	9.95784
"111751"	2013-06-05 05:00:00	14.65	13.31181	12.23265	11.51344	11.22044	10.80763	10.64787	10.3676	10.04884	10.04884	10.07472	10.04366	10.03703
"111752"	2013-06-05 05:02:00	14.65	13.28575	12.20668	11.52672	11.22044	10.7278	10.62129	10.26176	10.10204	10.02217	9.994827	10.05843	9.943771
"111753"	2013-06-05 05:04:00	14.64	13.22206	12.21999	11.52672	11.15388	10.72777	10.60799	10.34169	10.11534	10.00887	10.02144	10.09691	9.917099
"111754"	2013-06-05 05:06:00	14.63	13.26082	12.32591	11.57997	11.1938	10.76772	10.58131	10.34169	10.06215	10.03548	10.03401	10.05699	9.95784
"111755"	2013-06-05 05:08:00	14.63	13.36623	12.28722	11.56667	11.16722	10.72777	10.54137	10.31505	10.06212	9.942337	10.04662	10.13689	9.984482
"111756"	2013-06-05 05:10:00	14.64	13.25908	12.36586	11.48744	11.28703	10.75438	10.51469	10.23515	10.10207	9.994858	10.06139	10.08363	9.957108
"111757"	2013-06-05 05:12:00	14.62	13.36684	12.4464	11.55336	11.27373	10.74104	10.38161	10.14198	10.07542	10.03551	10.02147	10.1628	10.05034
"111758"	2013-06-05 05:14:00	14.63	13.29848	12.43312	11.51408	11.27373	10.72777	10.40822	10.12868	10.03548	10.00887	9.967453	10.13615	9.997055
"111759"	2013-06-05 05:16:00	14.62	13.25908	12.53966	11.52672	11.28703	10.72774	10.46147	10.06212	10.03548	10.07469	10.0984	9.977829	9.983719
"111760"	2013-06-05 05:18:00	14.61	13.31181	12.55238	11.51341	11.27373	10.79433	10.46153	10.11537	10.03328	10.04808	10.0844	10.03035	10.0237
"111761"	2013-06-05 05:20:00	14.61	13.28575	12.55238	11.52672	11.22047	10.72777	10.4615	10.10207	10.03548	9.941574	10.03181	10.12279	9.983719
"111762"	2013-06-05 05:22:00	14.6	13.27296	12.53963	11.59331	11.27373	10.74104	10.43483	10.10204	10.06215	10.00887	10.08507	10.07027	9.930466
"111763"	2013-06-05 05:24:00	14.62	13.32509	12.55235	11.59331	11.24712	10.71443	10.42152	10.07542	10.04881	10.06212	10.05846	10.08284	10.02367
"111764"	2013-06-05 05:26:00	14.62	13.27238	12.64561	11.55336	11.26042	10.68785	10.46147	9.982224	10.06212	9.994797	10.04659	10.14943	9.970383
"111765"	2013-06-05 05:28:00	14.61	13.27238	12.72618	11.54005	11.20717	10.70116	10.42152	9.955582	10.03545	10.04881	10.0858	10.00371	9.970383
"111766"	2013-06-05 05:30:00	14.62	13.27303	12.78001	11.60661	11.19383	10.66121	10.3683	10.03548	9.955673	10.0089	10.02074	9.963791	10.0237
"111767"	2013-06-05 05:32:00	14.62	13.29848	12.75215	11.60661	11.16719	10.56801	10.42159	9.955643	10.0089	9.982254	10.06136	10.09621	9.943771
"111768"	2013-06-05 05:34:00	14.62	13.29848	12.76555	11.57997	11.1805	10.59462	10.42155	9.982254	10.03551	10.02217	10.05916	10.0703	9.930466
"111769"	2013-06-05 05:36:00	14.63	13.28749	12.85939	11.59331	11.16719	10.62129	10.42159	10.00887	9.968948	9.99559	10.00887	10.07253	10.03773
"111770"	2013-06-05 05:38:00	14.6	13.35411	12.87215	11.59337	11.12724	10.55473	10.42155	10.0222	10.03477	9.954941	10.02147	10.12358	9.931229
"111771"	2013-06-05 05:40:00	14.62	13.40623	12.85939	11.59337	11.14055	10.55473	10.35503	10.0089	10.0089	10.0222	10.0873	9.953415	9.930466
"111772"	2013-06-05 05:42:00	14.61	13.35411	12.74068	11.58073	11.11394	10.5547	10.31505	9.99559	10.0222	9.942337	9.994858	10.12358	9.970413
"111773"	2013-06-05 05:44:00	14.61	13.27303	12.7122	11.58003	11.14055	10.47481	10.34172	9.982285	10.03548	9.99559	9.941574	10.09767	9.983749
"111774"	2013-06-05 05:46:00	14.61	13.22206	12.73946	11.57997	10.99403	10.5414	10.30174	10.00887	9.968948	10.04881	10.03398	10.0562	9.95784
"111775"	2013-06-05 05:48:00	14.53	13.33961	12.75337	11.58067	11.14055	10.5414	10.28841	10.03548	9.955643	9.99556	10.01924	10.03178	9.971878
"111776"	2013-06-05 05:50:00	14.59	13.28575	12.75276	11.57997	11.11394	10.50142	10.32835	10.00887	10.02217	9.99556	9.980789	10.13615	9.930435
"111777"	2013-06-05 05:52:00	14.61	13.19185	12.6989	11.59331	11.11391	10.5547	10.32835	10.03548	9.99556	10.00887	10.08586	10.09544	9.904556
"111778"	2013-06-05 05:54:00	14.61	13.17912	12.7794	11.58003	11.11394	10.52809	10.355	10.03551	9.99556	10.04884	10.00887	10.13612	10.06371
"111779"	2013-06-05 05:56:00	14.61	13.19246	12.76549	11.56673	11.11394	10.52809	10.32835	10.00887	10.0222	10.03477	10.07103	10.09621	9.91716
"111780"	2013-06-05 05:58:00	14.61	13.27187	12.77879	11.59334	11.06065	10.52809	10.10207	9.968948	9.99556	10.02217	10.09911	10.00374	9.970383
"111781"	2013-06-05 06:00:00	14.61	13.28575	12.87212	11.59334	10.99406	10.48811	10.06212	10.03548	9.982254	10.02217	10.02962	10.05623	10.01036
"111782"	2013-06-05 06:02:00	14.58	13.32515	12.87215	11.59337	10.95418	10.47484	10.14198	9.982285	10.03551	9.99559	10.00673	10.14946	9.983749
"111783"	2013-06-05 06:04:00	14.6	13.37901	12.65892	11.56673	10.96748	10.5547	10.11537	10.00887	9.982285	10.03477	10.07253	10.01628	10.03703
"111784"	2013-06-05 06:06:00	14.61	13.31181	12.55235	11.59337	10.92751	10.54066	10.20784	10.02147	10.00887	10.03331	10.03105	10.12279	9.983719
"111785"	2013-06-05 06:08:00	14.61	13.20576	12.55235	11.59337	10.92751	10.5414	10.14198	9.99556	10.02217	10.0081	10.04659	10.08284	9.890488
"111786"	2013-06-05 06:10:00	14.62	13.27184	12.55235	11.60667	10.88753	10.55464	10.08873	10.03548	10.02071	10.02147	10.08504	10.01704	9.983749
"111787"	2013-06-05 06:12:00	14.61	13.24577	12.55235	11.59337	10.83427	10.51472	10.15529	9.982254	10.00887	9.993362	10.05916	10.12279	10.01039
"111788"	2013-06-05 06:14:00	14.61	13.51167	12.64622	11.58003	10.87425	10.52809	10.1154	9.955673	10.0089	9.99559	10.07402	10.06956	9.930466
"111789"	2013-06-05 06:16:00	14.6	13.51167	12.64561	11.59337	10.96745	10.52809	10.07542	10.03551	9.981522	10.07323	10.07179	9.9897	10.01036
"111790"	2013-06-05 06:18:00	14.6	13.51167	12.76555	11.58003	10.92754	10.50145	10.10207	9.99559	10.02147	10.06071	9.977829	10.10951	9.957809
"111791"	2013-06-05 06:20:00	14.6	13.49837	12.81883	11.58003	10.96748	10.51476	10.12868	9.942337	10.04808	10.11247	10.13612	10.13612	9.970383
"111792"	2013-06-05 06:22:00	14.58	13.51164	12.77882	11.57997	10.95412	10.55467	10.12868	10.02147	9.993362	10.0984	10.17607	10.09621	10.01036
"111793"	2013-06-05 06:24:00	14.56	13.31175	12.76549	11.59331	10.95412	10.54137	10.12868	10.0222	9.99556	9.968216	10.08507	10.15019	9.997055
"111794"	2013-06-05 06:26:00	14.58	13.29909	12.75221	11.59331	10.98073	10.58134	10.14198	10.00887	10.03551	10.00816	10.06065	10.01701	9.878647
"111795"	2013-06-05 06:28:00	14.55	13.51167	12.76555	11.60664	10.99406	10.58134	10.16862	10.04884	9.99559	10.04662	10.05916	10.04289	10.03703
"111796"	2013-06-05 06:30:00	14.55	13.49895	12.84544	11.57997	10.98073	10.51476	10.19524	10.02147	10.04884	10.05995	10.03032	10.09618	9.983719
"111797"	2013-06-05 06:32:00	14.54	13.47346	12.84666	11.56667	11.03404	10.52809	10.20854	10.04884	10.0089	10.04808	10.09911	10.01851	9.970413
"111798"	2013-06-05 06:34:00	14.54	13.60609	12.88545	11.58067	11.07399	10.6346	10.20854	10.04881	9.955643	10.04884	10.06068	10.01628	9.997787
"111799"	2013-06-05 06:36:00	14.54	13.61827	12.87273	11.57997	11.12724	10.56801	10.28841	10.0222	9.99556	9.982254	10.00441	10.09621	9.970383
"111800"	2013-06-05 06:38:00	14.53	13.59218	12.87212	11.59331	11.11394	10.60796	10.26176	10.00887	10.03551	10.02217	10.12282	10.09621	9.863815
"111801"	2013-06-05 06:40:00	14.54	13.52498	12.85878	11.59331	11.16719	10.554	10.22115	10.06139	9.968948	10.1006	10.09843	10.09621	9.997055
"111802"	2013-06-05 06:42:00	14.52	13.59276	12.85878	11.57997	11.06065	10.52809	10.12868	10.03548	10.03548	9.981522	10.09911	10.12279	9.983719
"111803"	2013-06-05 06:44:00	14.53	13.80537	12.87212	11.59331	11.04735	10.5414	10.11534	10.06212	9.968918	10.03548	10.08653	10.08357	9.983719
"111804"	2013-06-05 06:46:00	14.51	13.80482	12.87212	11.61992	10.99406	10.4615	10.06215	10.07542	10.02144	10.06068	10.04439	10.00298	10.0237
"111805"	2013-06-05 06:48:00	14.54	13.81816	12.87212	11.60661	10.94078	10.3683	10.12868	10.07472	10.06215	10.07399	10.00374	10.12279	9.957108
"111806"	2013-06-05 06:50:00	14.53	13.73882	12.91209	11.59331	10.94084	10.39494	10.18193	10.04808	10.04735	10.08656	10.0984	10.04289	9.983719
"111807"	2013-06-05 06:52:00	14.53	13.80489	12.92543	11.59331	10.92757	10.40822	10.22185	10.08876	10.0873	10.00743	10.15089	10.10951	9.890488
"111808"	2013-06-05 06:54:00	14.54	13.81816	12.96538	11.59331	10.88753	10.40678	10.26106	10.1013	10.04805	10.07253	10.10951	10.06953	10.06367
"111809"	2013-06-05 06:56:00	14.51	13.8448	12.97868	11.59331	10.94081	10.36827	10.1819	10.11534	10.06212	10.03401	10.12279	10.14943	9.946762
"111810"	2013-06-05 06:58:00	14.48	13.87148	12.95204	11.60661	10.96745	10.28844	10.10204	10.10133	10.04805	10.08583	10.18941	10.04292	9.972641
"111811"	2013-06-05 07:00:00	14.45	13.8448	12.89879	11.56667	10.92754	10.31432	10.1812	10.04881	10.11464	10.0858	10.0836	10.10951	9.948227
"111812"	2013-06-05 07:02:00	14.47	13.87257	12.96596	11.59331	10.75441	10.40822	10.16859	10.03548	10.07542	10.08507	10.14943	10.12279	9.919357
"111813"	2013-06-05 07:04:00	14.45	13.8448	12.96538	11.61992	10.74104	10.3683	10.12865	10.10204	10.13979	10.1635	10.08284	10.04289	9.987442
"111814"	2013-06-05 07:06:00	14.45	13.85811	12.93874	11.59331	10.7411	10.38164	10.14198	10.10207	10.14055	10.0836	10.19014	10.16277	9.935623
"111815"	2013-06-05 07:08:00	14.45	13.89809	12.88542	11.59331	10.75444	10.30174	10.12868	10.08876	10.1132	10.01997	10.19014	10.10951	9.881607
"111816"	2013-06-05 07:10:00	14.46	13.85811	12.84544	11.60661	10.74107	10.28841	10.11537	10.11537	10.13835	10.17827	10.17607	10.01628	9.948929
"111817"	2013-06-05 07:12:00	14.46	13.88478	12.87212	11.59331	10.72777	10.32832	10.11537	10.1006	10.12794	10.11171	10.09688	10.08284	9.962265
"111818"	2013-06-05 07:14:00	14.45	13.95143	12.85878	11.61998	10.72777	10.34093	10.06212	10.11461	10.13982	10.22935	10.1761	10.14946	9.936417
"111819"	2013-06-05 07:16:00	14.44	13.87144	12.76549	11.61998	10.72777	10.30174	10.07469	10.11464	10.1657	10.13905	10.21608	10.04289	9.909775
"111820"	2013-06-05 07:18:00	14.44	13.88478	12.77882	11.59331	10.74107	10.31432	10.12721	10.07399	10.14052	10.15016	10.16273	10.13612	9.896439
"111821"	2013-06-05 07:20:00	14.44	13.87144	12.76549	11.61992	10.78032	10.35423	10.12794	10.12575	10.12428	10.11244	10.21605	10.14946	9.883102
"111822"	2013-06-05 07:22:00	14.44	13.88478	12.76549	11.59331	10.78102	10.28841	10.15309	10.21748	10.16273	10.24266	10.22935	10.16277	9.989639
"111823"	2013-06-05 07:24:00	14.46	13.89809	12.76549	11.59331	10.75441	10.31361	10.24773	10.11317	10.23009	10.13686	10.21602	10.16273	9.936386
"111824"	2013-06-05 07:26:00	14.45	13.93813	12.76549	11.60667	10.79433	10.34093	10.22041	10.15385	10.17827	10.20421	10.25597	10.10951	9.949692
"111825"	2013-06-05 07:28:00	14.45	13.93813	12.76549	11.59337	10.88759	10.42152	10.24776	10.13979	10.21681	10.23012	10.16277	10.06953	9.976303
"111826"	2013-06-05 07:30:00	14.46	13.93806	12.76555	11.59337	11.03407	10.43413	10.39278	10.19157	10.24486	10.16347	10.22935	10.16273	9.896408
"111827"	2013-06-05 07:32:00	14.51	13.9381	12.76555	11.60667	10.88756	10.47197	10.37733	10.1797	10.23152	10.28261	10.18938	10.14946	10.00294
"111828"	2013-06-05 07:34:00	14.51	13.93806	12.76549	11.60664	10.84758	10.43199	10.34023	10.20345	10.30928	10.24269	10.16277	10.13615	10.00294
"111829"	2013-06-05 07:36:00	14.52	13.91142	12.76549	11.59331	10.85954	10.48384	10.44533	10.15166	10.23225	10.22935	10.18941	10.18938	9.976334
"111830"	2013-06-05 07:38:00	14.52	13.93806	12.76549	11.59331	10.84758	10.49925	10.446	10.20418	10.2567	10.2693	10.21602	10.16273	9.92305
"111831"	2013-06-05 07:40:00	14.52	13.96471	12.76549	11.56664	10.82097	10.52306	10.53636	10.23006	10.24413	10.25597	10.16273	10.13609	9.949692
"111832"	2013-06-05 07:42:00	14.53	13.89809	12.77818	11.59331	10.89809	10.49785	10.49574	10.27003	10.256	10.2693	10.21605	10.21605	9.92305
"111833"	2013-06-05 07:44:00	14.49	13.97804	12.76549	11.59331	10.89879	10.49788	10.45793	10.32332	10.23012	10.29591	10.21605	10.13612	9.98967
"111834"	2013-06-05 07:46:00	14.51	13.96471	12.76549	11.60661	10.88618	10.45937	10.446	10.2834	10.31075	10.28261	10.13615	10.10951	10.01628
"111835"	2013-06-05 07:48:00	14.51	13.93806	12.6989	11.57997	10.86021	10.44673	10.49785	10.25673	10.30928	10.256	10.13612	10.18938	10.01628
"111836"	2013-06-05 07:50:00	14.51	13.96532	12.6989	11.60667	10.87352	10.49858	10.47124	10.30928	10.256	10.32259	10.21605	10.21605	9.936356
"111837"	2013-06-05 07:52:00	14.5	13.92476	12.75215	11.618	10.89738	10.52235	10.549	10.28261	10.32259	10.28261	10.08284	10.18941	10.00298
"111838"	2013-06-05 07:54:00	14.52	13.88594	12.79094	11.55272	10.92332	10.5497	10.56377	10.29594	10.30928	10.22935	10.24266	10.20274	9.962997
"111839"	2013-06-05 07:56:00	14.58	13.91258	12.56569	11.606	10.87285	10.54897	10.54897	10.32259	10.25603	10.28264	10.18938	10.16273	10.01625
"111840"	2013-06-05 07:58:00	14.6	13.87367	12.32655	11.59065	10.90865	10.49785	10.57564	10.30928	10.29594	10.2693	10.17607	10.13612	10.08284
"111841"	2013-06-05 08:00:00	14.59	13.84819	12.33925	11.59267	10.92332	10.54897	10.56233	10.29591	10.29668	10.2693	10.13615	10.16277	9.976303
"111842"	2013-06-05 08:02:00	14.58	13.87367	12.32658	11.60603	10.89742	10.53566	10.61559	10.33589	10.29591	10.32259	10.20271	10.09618	9.962997
"111843"	2013-06-05 08:04:00	14.56	13.84874	12.2885	11.65663	10.92332	10.52306	10.56233	10.29591	10.32259	10.26933	10.18941	10.18938	9.976303
"111844"	2013-06-05 08:06:00	14.56	13.84819	12.25044	11.57805	10.92336	10.5497	10.58894	10.25603	10.29594	10.25603	10.18941	10.21608	9.883102
"111845"	2013-06-05 08:08:00	14.57	13.93867	12.32658	11.61995	10.88551	10.563	10.52235	10.30928	10.32259	10.29594	10.1628	10.12285	10.01628
"111846"	2013-06-05 08:10:00	14.57	13.9254	12.33925	11.59273	10.8203	10.55186	10.5497	10.28334	10.32329	10.24266	10.20274	10.256	10.01628
"111847"	2013-06-05 08:12:00	14.55	13.95314	12.30116	11.60667	10.88475	10.57637	10.57564	10.30928	10.28334	10.22935	10.22935	10.12279	9.936356
"111848"	2013-06-05 08:14:00	14.55	13.91313	12.35194	11.63264	10.87352	10.53709	10.51118	10.30998	10.2693	10.30928	10.17607	10.10951	9.869797
"111849"	2013-06-05 08:16:00	14.54	13.92644	12.2885	11.60597	10.84691	10.55254	10.51048	10.2693	10.29594	10.26933	10.16277	10.09621	9.936386
"111850"	2013-06-05 08:18:00	14.54	13.9514	12.30116	11.60664	10.86021	10.52736	10.57777	10.31075	10.2834	10.32262	10.1628	10.17607	9.92305
"111851"	2013-06-05 08:20:00	14.55	13.92531	12.32658	11.61931	10.83427	10.52666	10.46983	10.29668	10.32262	10.30928	10.21605	10.04289	9.909744
"111852"	2013-06-05 08:22:00	14.52	13.89977	12.35191	11.60661	10.84758	10.50072	10.47414	10.1938	10.24702	10.23009	10.10951	10.12279	9.92308
"111853"	2013-06-05 08:24:00	14.52	13.92531	12.31386	11.61995	10.84828	10.52809	10.51472	10.24629	10.21968	10.17973	10.17683	10.13612	9.883133
"111854"	2013-06-05 08:26:00	14.55	13.8998	12.32655	11.63261	10.83427	10.51472	10.51476	10.33882	10.21822	10.30998	10.21605	10.14943	9.92308
"111855"	2013-06-05 08:28:00	14.49	13.88701	12.32655	11.57997	10.80763	10.51408	10.52809	10.30171	10.27293	10.17973	10.19011	10.22935	9.883133
"111856"	2013-06-05 08:30:00	14.5	13.81929	12.33925	11.60728	10.88686	10.51476	10.52736	10.34169	10.20854	10.19453	10.23009	10.09618	9.869797
"111857"	2013-06-05 08:32:00	14.5	13.8221	12.2606	11.63329	10.8343	10.51476	10.52663	10.30101	10.23372	10.24413	10.24266	10.12279	9.909714
"111858"	2013-06-05 08:34:00	14.49	13.84596	12.18196	11.59398	10.87352	10.51476	10.5547	10.26109	10.24776	10.20564	10.20418	10.16273	9.909744
"111859"	2013-06-05 08:36:00	14.51	13.82152	12.18196	11.59401	10.88686	10.5547	10.51476	10.31505	10.20784	10.26109	10.1642	10.13759	9.816513
"111860"	2013-06-05 08:38:00	14.5	13.83485	12.18196	11.56801	10.8343	10.52736	10.54066	10.31502	10.23442	10.23372	10.11247	10.09621	9.92305
"111861"	2013-06-05 08:40:00	14.51	13.83595	12.16927	11.55534	10.8343	10.6472	10.5414	10.40752	10.24702	10.17976	10.12355	10.1628	9.79213
"111862"	2013-06-05 08:42:00	14.52	13.83595	12.15657	11.55534	10.82237	10.75581	10.52803	10.43486	10.15529	10.23369	10.11537	10.11174	9.803238
"111863"	2013-06-05 08:44:00	14.52	13.84926	12.15657	11.43755	10.75859	10.67595	10.5421	10.4622	10.23515	10.23442	10.12721	10.14946	9.910507
"111864"	2013-06-05 08:46:00	14.52	13.83595	12.13118	11.29176	10.78313	10.65004	10.554	10.47557	10.24846	10.16862	10.10133	10.16496	9.897202
"111865"	2013-06-05 08:48:00	14.5	13.83595	12.14388	11.343	10.77193	10.57225	10.51476	10.47484	10.20854	10.22185	10.14125	10.03331	9.857986
"111866"	2013-06-05 08:50:00	14.52	13.84874	12.14391	11.3044	10.82378	10.59676	10.52809	10.48814	10.24849	10.20927	10.07472	10.14052	9.860214
"111867"	2013-06-05 08:52:00	14.48	13.83598	12.13121	11.07808	10.74672	10.54634	10.51622	10.43706	10.22258	10.18266	10.08727	10.10207	9.742661
"111868"	2013-06-05 08:54:00	14.47	13.83598	12.13118	11.06612	10.77193	10.58559	10.52879	10.49028	10.18266	10.20927	10.11537	10.07542	9.781876
"111869"	2013-06-05 08:56:00	14.48	13.84874	12.11784	10.91835	10.72008	10.54704	10.47768	10.46437	10.1834	10.16866	10.08803	10.11394	9.808456
"111870"	2013-06-05 08:58:00	14.47	13.83595	12.05132	10.86644	10.75932	10.55968	10.46648	10.39992	10.18483	10.06432	10.10277	10.12721	9.741867
"111871"	2013-06-05 09:00:00	14.47	13.83595	12.03798	10.87975	10.75999	10.55968	10.47838	10.43843	10.17009	10.18193	10.12794	10.04732	9.754471
"111872"	2013-06-05 09:02:00	14.48	13.83595	12.03798	10.8665	10.75932	10.55968	10.49101	10.46153	10.19743	10.16936	10.06215	10.04735	9.821793
"111873"	2013-06-05 09:04:00	14.47	13.83595	12.03737	10.8532	10.76003	10.55968	10.46651	10.43922	10.21074	10.13234	10.1028	10.07542	9.716019
"111874"	2013-06-05 09:06:00	14.46	13.83595	12.0114	10.91978	10.74672	10.55894	10.44066	10.49242	10.25142	10.15752	10.07542	10.00887	9.768509
"111875"	2013-06-05 09:08:00	14.45	13.83595	12.0114	10.86653	10.73341	10.52046	10.47914	10.43922	10.23885	10.15678	10.07542	10.10204	9.781815
"111876"	2013-06-05 09:10:00	14.46	13.78264	12.02464	10.85323	10.75932	10.55968	10.49382	10.4518	10.14711	10.11974	10.10353	9.99556	9.769241
"111877"	2013-06-05 09:12:00	14.47	13.51625	12.02464	10.86653	10.75862	10.58559	10.42732	10.46581	10.17302	10.105	10.04955	10.03548	9.808456
"111878"	2013-06-05 09:14:00	14.47	13.52953	12.01134	10.8532	10.72005	10.52043	10.4406	10.43916	10.23805	10.07909	10.03697	10.06209	9.74263
"111879"	2013-06-05 09:16:00	14.51	13.50291	11.97078	10.8665	10.75932	10.54634	10.46648	10.43987	10.22478	10.1693	10.10204	10.04881	9.715988
"111880"	2013-06-05 09:18:00	14.5	13.54292	11.94481	10.93239	10.77263	10.54704	10.4406	10.4406	10.21294	10.1834	10.02367	10.04808	9.808456
"111881"	2013-06-05 09:20:00	14.52	13.54292	11.95815	10.95967	10.74672	10.53374	10.46648	10.4406	10.25288	10.13084	10.1028	10.03551	9.715256
"111882"	2013-06-05 09:22:00	14.55	13.52953	11.71843	10.94633	10.77333	10.55968	10.4399	10.42729	10.23958	10.20998	10.11607	9.982254	9.767014
"111883"	2013-06-05 09:24:00	14.51	13.54286	11.70515	10.97295	10.72008	10.50713	10.42729	10.42729	10.22697	10.26396	10.10423	9.982254	9.858017
"111884"	2013-06-05 09:26:00	14.48	13.51625	11.69182	10.95967	10.70677	10.49382	10.46721	10.34749	10.22771	10.18633	10.03847	10.02293	9.883102
"111885"	2013-06-05 09:28:00	14.49	13.55623	11.69185	10.97298	10.69347	10.53377	10.42665	10.20107	10.24101	10.16118	10.05251	9.983017	9.778061
"111886"	2013-06-05 09:30:00	14.5	13.76936	11.69182	10.97295	10.72008	10.50716	10.4532	10.25432	10.18706	10.26689	10.02586	9.930496	9.869827
"111887"	2013-06-05 09:32:00	14.49	13.80934	11.62526	10.94633	10.66685	10.52046	10.45393	10.22697	10.26619	10.26546	10.07838	9.943069	9.883133
"111888"	2013-06-05 09:34:00	14.46	13.74272	11.6519	10.9463	10.70674	10.53377	10.4406	10.33412	10.25359	10.22771	10.10277	9.956345	9.843185
"111889"	2013-06-05 09:36:00	14.46	13.64946	11.62526	10.91975	10.72008	10.53377	10.41396	10.22771	10.21437	10.17445	9.999283	10.02217	9.935623
"111890"	2013-06-05 09:38:00	14.45	13.59615	11.62526	11.06612	10.69347	10.50713	10.42729	10.21367	10.22771	10.10789	10.0399	9.99556	9.883133
"111891"	2013-06-05 09:40:00	14.45	13.51625	11.61195	11.25252	10.70677	10.53374	10.43987	10.24098	10.17445	10.24098	10.06505	9.955643	9.896408
"111892"	2013-06-05 09:42:00	14.46	13.66277	11.59865	11.06612	10.69347	10.50716	10.41396	10.25429	10.22771	10.21437	9.986679	9.943069	9.869797
"111893"	2013-06-05 09:44:00	14.46	13.6761	11.59865	10.97298	10.65355	10.50719	10.38737	10.18776	10.24101	10.24101	10.0392	10.04884	9.829819
"111894"	2013-06-05 09:46:00	14.45	13.68941	11.59865	11.09276	10.69347	10.53377	10.2942	10.25359	10.22768	10.21367	10.05397	9.969681	9.869797
"111895"	2013-06-05 09:48:00	14.45	13.62279	11.59865	10.98625	10.69347	10.52046	10.32082	10.22771	10.24101	10.14711	10.06508	10.0089	9.88237
"111896"	2013-06-05 09:50:00	14.46	13.54292	11.59865	10.95967	10.70677	10.5471	10.30757	10.20107	10.24101	10.13383	10.02736	9.957108	9.829819
"111897"	2013-06-05 09:52:00	14.47	13.51631	11.59865	11.03954	10.72008	10.53383	10.41396	10.21437	10.21437	10.06801	10.01256	9.929764	9.856491
"111898"	2013-06-05 09:54:00	14.5	13.52956	11.59865	10.98625	10.68013	10.50716	10.38734	10.21437	10.25432	10.08058	9.90831	10.02293	9.896408
"111899"	2013-06-05 09:56:00	14.51	13.63615	11.55873	10.97295	10.73341	10.49382	10.34746	10.16115	10.25359	10.14784	10.05177	9.95787	9.856491
"111900"	2013-06-05 09:58:00	14.51	13.72939	11.53209	10.97295	10.74672	10.53374	10.32085	10.21437	10.14784	10.21367	9.934921	9.891312	9.883102
"111901"	2013-06-05 10:00:00	14.52	13.74272	11.50545	10.98625	10.79991	10.54704	10.34746	10.22771	10.17445	10.16115	9.920883	9.944534	9.869797
"111902"	2013-06-05 10:02:00	14.51	13.74272	11.54536	10.94637	10.81325	10.56035	10.37404	10.21437	10.22771	10.06798	9.974106	9.944565	9.843185
"111903"	2013-06-05 10:04:00	14.5	13.72939	11.59865	10.97298	10.83989	10.54707	10.32008	10.22697	10.24028	10.0414	9.999985	9.877243	9.843155
"111904"	2013-06-05 10:06:00	14.53	13.70274	11.59865	10.9463	10.82652	10.52046	10.33412	10.10789	10.24095	10.08128	9.94603	9.876511	9.883133
"111905"	2013-06-05 10:08:00	14.49	13.72939	11.59865	10.9463	10.86644	10.53377	10.33412	10.13454	10.25352	10.18773	9.90831	9.95784	9.883133
"111906"	2013-06-05 10:10:00	14.55	13.70274	11.59865	10.97295	10.83992	10.52046	10.30751	10.19963	10.21294	10.06801	10.02809	9.906845	9.869797
"111907"	2013-06-05 10:12:00	14.6	13.71608	11.59865	10.93303	10.76003	10.50716	10.33412	10.12123	10.18706	10.08131	9.947495	9.892807	9.883102
"111908"	2013-06-05 10:14:00	14.61	13.60948	11.59865	10.9463	10.77333	10.52046	10.34749	10.08131	10.17445	10.02809	9.946762	9.944565	9.803207
"111909"	2013-06-05 10:16:00	14.62	13.68938	11.59865	10.9463	10.78664	10.56035	10.33415	10.22771	10.14784	10.08131	9.947495	9.86467	9.829819
"111910"	2013-06-05 10:18:00	14.69	13.63612	11.59865	10.95964	10.74669	10.54704	10.34743	10.22697	10.20107	10.09459	9.920883	9.841019	9.909744
"111911"	2013-06-05 10:20:00	14.56	13.64946	11.59865	10.9463	10.74669	10.54707	10.30751	10.17445	10.14784	10.08128	9.934189	9.880966	9.869797
"111912"	2013-06-05 10:22:00	14.61	13.6761	11.59865	10.95964	10.75999	10.54704	10.28087	10.17445	10.20103	10.04137	9.934921	9.827713	9.896408
"111913"	2013-06-05 10:24:00	14.54	13.66277	11.59865	10.9463	10.74669	10.52043	10.32082	10.14784	10.22771	10.02736	9.907578	9.879471	9.883102
"111914"	2013-06-05 10:26:00	14.87	13.66277	11.59865	10.933	10.75999	10.53374	10.33412	10.13454	10.20107	10.0547	9.90831	9.971176	9.829819
"111915"	2013-06-05 10:28:00	15.15	13.62279	11.59865	10.95964	10.74669	10.53377	10.32082	10.20103	10.18776	10.08128	9.974106	9.931961	9.869797
"111916"	2013-06-05 10:30:00	15.1	13.5695	11.59865	10.9463	10.73338	10.52046	10.33412	10.18776	10.18776	10.05467	9.894272	9.997025	9.896439
"111917"	2013-06-05 10:32:00	14.99	13.59615	11.59865	10.95964	10.74669	10.53374	10.33415	10.20107	10.17445	10.00148	9.948227	9.9431	9.816513
"111918"	2013-06-05 10:34:00	14.91	13.60948	11.59865	10.95967	10.77333	10.54707	10.32082	10.30751	10.14784	10.08131	9.895004	9.850632	9.856491
"111919"	2013-06-05 10:36:00	15.05	13.59615	11.59865	10.95967	10.73338	10.53377	10.34743	10.24098	10.22771	10.13377	9.867661	9.943008	9.883133
"111920"	2013-06-05 10:38:00	15.03	13.59615	11.59865	10.93303	10.75999	10.54707	10.30751	10.30751	10.22771	10.05467	9.921616	10.0096	9.869797
"111921"	2013-06-05 10:40:00	15.07	13.55623	11.62526	10.98628	10.73338	10.54707	10.29417	10.32082	10.17445	10.10789	9.948227	9.930466	9.896439
"111922"	2013-06-05 10:42:00	15.02	13.5562	11.79836	10.94633	10.74672	10.49382	10.34743	10.27946	10.20033	10.02809	9.895004	9.932693	9.869797
"111923"	2013-06-05 10:44:00	15.05	13.5562	11.81169	10.95964	10.77333	10.53374	10.32082	10.33412	10.18776	10.13377	9.868362	9.8647	9.869797
"111924"	2013-06-05 10:46:00	15.14	13.54289	11.97139	10.97295	10.73338	10.54704	10.32082	10.34743	10.12123	10.10789	9.933456	9.942337	9.869797
"111925"	2013-06-05 10:48:00	15.4	13.52956	11.9847	10.95964	10.73338	10.53374	10.40065	10.32082	10.21434	10.06798	9.895004	9.971146	9.856461
"111926"	2013-06-05 10:50:00	15.31	13.56953	12.01137	10.97298	10.76003	10.53377	10.32085	10.33415	10.18776	10.09462	9.947495	9.918686	9.869827
"111927"	2013-06-05 10:52:00	15.34	13.55623	12.02467	10.97298	10.74672	10.53377	10.34749	10.30757	10.13457	10.12126	9.906845	9.887589	9.869827
"111928"	2013-06-05 10:54:00	15.42	13.59615	11.95811	10.93306	10.76003	10.52052	10.3741	10.28093	10.16118	10.09389	9.853622	9.945297	9.883133
"111929"	2013-06-05 10:56:00	15.36	13.55623	11.99803	10.94637	10.77333	10.5471	10.34676	10.33415	10.12123	10.06728	9.920883	9.914902	9.843185
"111930"	2013-06-05 10:58:00	15.43	13.5695	12.02464	10.98631	10.74669	10.53374	10.33412	10.33342	10.09459	10.09386	9.958633	9.968246	9.896439
"111931"	2013-06-05 11:00:00	15.3	13.5695	12.02464	10.97298	10.75999	10.52043	10.4406	10.28087	10.16115	10.00145	9.868362	10.0222	9.843185
"111932"	2013-06-05 11:02:00	15.36	13.56953	12.02473	10.9463	10.77333	10.55968	10.38737	10.32085	10.16118	10.01402	9.934189	9.968216	9.789871
"111933"	2013-06-05 11:04:00	15.44	13.63615	12.02473	10.97295	10.77333	10.57372	10.49382	10.34676	10.12126	10.05397	9.880966	9.941574	9.883102
"111934"	2013-06-05 11:06:00	15.43	13.68941	12.02467	11.13271	10.74672	10.58699	10.52043	10.32085	10.18776	10.04066	9.868393	10.00667	9.856491
"111935"	2013-06-05 11:08:00	15.44	13.71608	12.02467	11.18593	10.79997	10.57368	10.53304	10.36076	10.20107	10.08058	9.946762	9.903152	9.829819
"111936"	2013-06-05 11:10:00	15.41	13.72935	12.02473	11.15932	10.74669	10.56035	10.51976	10.29424	10.20107	10.0547	9.866928	9.838089	9.883102
"111937"	2013-06-05 11:12:00	15.46	13.86259	12.22441	11.15932	10.78661	10.58699	10.50716	10.33415	10.18776	10.00148	9.90831	9.917923	9.843155
"111938"	2013-06-05 11:14:00	15.6	13.83595	12.37086	11.15932	10.78664	10.56038	10.45396	10.33415	10.16115	10.02809	9.958603	9.94313	9.856491
"111939"	2013-06-05 11:16:00	15.49	13.82262	12.45079	11.14601	10.77333	10.54707	10.51973	10.30757	10.13454	10.0547	9.893509	9.994064	9.869797
"111940"	2013-06-05 11:18:00	15.55	13.78267	12.45073	11.15932	10.78664	10.56035	10.46724	10.29424	10.20107	9.999283	9.907578	10.03401	9.816544
"111941"	2013-06-05 11:20:00	15.73	13.80934	12.45073	11.18593	10.77333	10.56035	10.48051	10.33415	10.14784	10.0547	9.907578	9.943802	9.883133
"111942"	2013-06-05 11:22:00	15.44	13.76936	12.45079	11.17262	10.76003	10.53377	10.52046	10.29424	10.25359	9.987442	9.906113	9.983017	9.843155
"111943"	2013-06-05 11:24:00	15.53	13.79601	12.45079	11.17262	10.79997	10.62691	10.51973	10.29424	10.22697	10.02663	9.90239	9.982254	9.843185
"111944"	2013-06-05 11:26:00	15.51	13.76936	12.45079	11.19926	10.76003	10.64021	10.46651	10.37337	10.18776	9.947495	9.930496	9.95491	9.883102
"111945"	2013-06-05 11:28:00	15.48	13.72939	12.55733	11.27913	10.74672	10.69276	10.51906	10.32011	10.24025	9.893539	9.944565	9.929001	9.869797
"111946"	2013-06-05 11:30:00	15.53	13.72935	12.23772	11.3723	10.7733	10.6136	10.53374	10.29347	10.17445	9.906845	9.867661	9.993332	9.816544
"111947"	2013-06-05 11:32:00	15.4	13.70274	12.17113	11.41225	10.75999	10.67943	10.50713	10.32082	10.13307	9.971878	9.931259	9.968948	9.803207
"111948"	2013-06-05 11:34:00	15.46	13.6761	12.10454	11.41225	10.76003	10.65355	10.52043	10.33415	10.12047	9.90831	9.918655	9.994827	9.883102
"111949"	2013-06-05 11:36:00	15.47	13.71605	12.15782	11.39894	10.78661	10.68016	10.54704	10.32085	10.12123	9.855087	9.931961	9.981522	9.816513
"111950"	2013-06-05 11:38:00	15.43	13.74272	12.45079	11.39894	10.7733	10.68016	10.46721	10.30757	10.09459	9.934189	9.920151	9.902359	9.843185
"111951"	2013-06-05 11:40:00	15.52	13.72939	12.45079	11.35899	10.74669	10.62691	10.4406	10.18776	10.08131	9.90831	9.852829	9.889053	9.829819
"111952"	2013-06-05 11:42:00	15.54	13.756	12.42415	11.18593	10.77333	10.62691	10.4539	10.14784	10.06798	9.934921	9.840317	10.00887	9.843155
"111953"	2013-06-05 11:44:00	15.55	13.76933	12.35756	11.22588	10.74672	10.62691	10.40065	10.20107	10.01479	9.9608	9.983719	9.981491	9.883102
"111954"	2013-06-05 11:46:00	15.48	13.83595	12.11784	11.17262	10.7733	10.6136	10.46721	10.17372	10.06728	9.932724	9.956375	9.981522	9.869064
"111955"	2013-06-05 11:48:00	15.47	13.83595	12.03798	11.18593	10.87907	10.65285	10.46718	10.18703	10.04066	9.906113	9.970413	9.968948	9.803238
"111956"	2013-06-05 11:50:00	15.32	13.83595	12.02473	11.15932	10.8665	10.65358	10.49315	10.22771	9.999985	9.934189	9.96962	9.941544	9.843185
"111957"	2013-06-05 11:52:00	15.28	13.91588	12.11787	11.15932	10.8532	10.65358	10.49388	10.2144	10.02809	9.907578	9.92897	9.942307	9.896408
"111958"	2013-06-05 11:54:00	15.33	13.92924	12.02473	11.18593	10.76003	10.69276	10.49315	10.25359	10.02516	9.894272	9.955643	9.99556	9.776566
"111959"	2013-06-05 11:56:00	15.27	13.94255	12.02473	11.15932	10.78596	10.62691	10.46654	10.21437	9.988174	9.920883	9.957108	9.849869	9.883102
"111960"	2013-06-05 11:58:00	15.3	13.94255	12.02467	11.14601	10.78593	10.59962	10.49382	10.16115	10.00148	9.95787	9.903854	9.982254	9.816483
"111961"	2013-06-05 12:00:00	15.23	13.94255	12.02467	11.15932	10.81255	10.62694	10.53233	10.22548	10.01332	9.907578	9.994827	9.968948	9.816513
"111962"	2013-06-05 12:02:00	15.23	13.94255	12.02464	11.15932	10.74672	10.6136	10.41396	10.21434	10.01332	9.946762	9.996292	9.915695	9.896439
"111963"	2013-06-05 12:04:00	15.24	13.92921	12.02464	11.17262	10.76003	10.58699	10.49382	10.22697	10.00148	9.906815	9.944534	9.982254	9.843185
"111964"	2013-06-05 12:06:00	15.17	14.12901	12.02467	11.17262	10.81255	10.57368	10.50572	10.21434	9.999283	9.918655	10.00887	9.914932	9.776596
"111965"	2013-06-05 12:08:00	15.22	13.95589	12.02467	11.15932	10.7733	10.58699	10.46651	10.26469	9.920151	9.997787	9.942337	9.928268	9.829849
"111966"	2013-06-05 12:10:00	15.19	14.34224	12.02467	11.17262	10.79927	10.57372	10.50502	10.21291	9.996292	9.996323	9.968216	9.95491	9.842361
"111967"	2013-06-05 12:12:00	15.17	14.36888	11.97142	11.18593	10.8665	10.65285	10.49028	10.2899	9.971909	9.997025	9.968948	9.955643	9.881577
"111968"	2013-06-05 12:14:00	15.15	14.36885	11.71846	11.18593	10.85249	10.62621	10.42589	10.19963	9.959335	9.933456	9.969711	9.90239	9.869797
"111969"	2013-06-05 12:16:00	15.13	14.36885	11.70515	11.17262	10.8658	10.53377	10.46651	10.14714	10.01033	9.943069	9.929001	9.955643	9.843185
"111970"	2013-06-05 12:18:00	15.11	14.36888	11.70515	11.15932	10.86653	10.55968	10.46584	10.1967	10.02293	10.0089	9.968246	9.968979	9.749954
"111971"	2013-06-05 12:20:00	15.13	14.38222	11.66521	11.15932	10.82591	10.5338	10.43922	10.10789	9.960068	9.95787	9.849899	9.942337	9.829819
"111972"	2013-06-05 12:22:00	15.12	14.36885	11.71846	11.17262	10.82585	10.54634	10.46718	10.08058	9.9608	9.930496	9.994827	9.982254	9.749954
"111973"	2013-06-05 12:24:00	15.14	14.38219	11.70515	11.18593	10.83986	10.55968	10.47835	10.105	9.983719	10.00887	9.968948	9.875778	9.789139
"111974"	2013-06-05 12:26:00	15.15	14.39552	11.59865	11.17195	10.82582	10.57228	10.42656	10.07762	9.984482	10.02217	9.968216	9.955643	9.869827
"111975"	2013-06-05 12:28:00	15.14	14.36885	11.73112	11.17262	10.86647	10.56035	10.47838	10.07838	9.997757	10.0096	9.902359	9.955643	9.789902
"111976"	2013-06-05 12:30:00	15.16	14.36885	11.59865	11.19926	10.86644	10.54704	10.42659	10.14711	9.984482	9.997787	9.968948	9.968216	9.842392
"111977"	2013-06-05 12:32:00	15.15	14.36885	11.59865	11.17262	10.83983	10.54564	10.39778	10.19597	10.04881	10.00887	9.942337	9.968216	9.803207
"111978"	2013-06-05 12:34:00	15.15	14.36885	11.71846	11.15932	10.83992	10.54494	10.41188	10.07619	10.037	10.0096	9.929001	9.994125	9.827621
"111979"	2013-06-05 12:36:00	15.15	14.35551	11.59865	11.17262	10.86583	10.57298	10.38451	10.13014	9.970413	10.02217	9.982285	9.928299	9.723312
"111980"	2013-06-05 12:38:00	15.16	14.3289	11.61131	11.17262	10.86513	10.59816	10.52876	10.25069	10.05031	10.02217	9.981552	10.00523	9.815781
"111981"	2013-06-05 12:40:00	15.22	14.36888	11.59865	11.18593	10.85112	10.6227	10.528	10.2899	10.07616	9.99559	9.941605	9.991928	9.866074
"111982"	2013-06-05 12:42:00	15.2	14.07573	11.66454	11.2112	10.92815	10.59749	10.47621	10.21001	10.1013	10.00887	10.00887	9.900131	9.761795
"111983"	2013-06-05 12:44:00	15.19	14.26228	11.61131	11.17195	10.90361	10.57158	10.51472	10.16936	10.10133	10.02217	9.915695	9.926834	9.891953
"111984"	2013-06-05 12:46:00	15.2	14.24892	11.59865	11.15865	10.87843	10.6115	10.52953	10.07619	10.07542	9.968948	9.915665	10.03331	9.826126
"111985"	2013-06-05 12:48:00	15.21	14.36885	11.59865	11.19786	10.90367	10.63881	10.52879	10.16936	10.04884	10.06212	9.994095	10.01778	9.823868
"111986"	2013-06-05 12:50:00	15.19	14.04906	11.61131	11.18529	10.87633	10.67595	10.52803	10.12868	10.11537	10.04884	9.993362	10.04366	9.890549
"111987"	2013-06-05 12:52:00	15.21	14.07411	11.59865	11.2491	10.91698	10.70256	10.55544	10.15602	10.10207	9.981552	10.02147	10.02956	9.798721
"111988"	2013-06-05 12:54:00	15.21	14.12901	11.63725	11.19856	10.95552	10.74181	10.54066	10.23515	10.08803	10.09987	10.02	9.963058	9.823868
"111989"	2013-06-05 12:56:00	15.21	14.14235	11.62395	11.30104	10.90294	10.76704	10.5666	10.22185	10.10204	10.02217	9.99263	10.06956	9.798721
"111990"	2013-06-05 12:58:00	15.22	14.04854	11.63661	11.23787	10.95485	10.74254	10.54066	10.2751	10.11464	9.982254	10.01997	9.977036	9.826096
"111991"	2013-06-05 13:00:00	15.23	14.07573	11.69182	11.23787	10.89107	10.70256	10.51476	10.28841	10.07542	10.04884	10.03328	9.910477	9.85051
"111992"	2013-06-05 13:02:00	15.21	14.30064	11.64922	11.32832	10.95412	10.71516	10.55397	10.23445	10.12794	10.04805	9.977798	10.02959	9.877884
"111993"	2013-06-05 13:04:00	15.23	14.26225	11.61131	11.31636	10.92888	10.71516	10.66121	10.26253	10.10207	10.04881	10.09621	10.00594	9.825394
"111994"	2013-06-05 13:06:00	15.21	14.08742	11.62398	11.35362	10.94081	10.76772	10.59462	10.34169	10.04808	10.11391	10.08434	10.00294	9.903793
"111995"	2013-06-05 13:08:00	15.19	14.07466	11.63661	11.30443	10.90157	10.72774	10.62056	10.3683	10.08873	10.03474	9.993332	10.04289	9.943771
"111996"	2013-06-05 13:10:00	15.21	14.08797	11.62395	11.35497	10.95412	10.75438	10.66118	10.34163	10.12794	9.99556	10.03325	10.03032	9.837936
"111997"	2013-06-05 13:12:00	15.19	14.02028	11.63658	11.34233	10.92818	10.74181	10.64787	10.355	10.07542	10.07542	10.03255	9.989639	9.851273
"111998"	2013-06-05 13:14:00	15.19	14.08742	11.66194	11.31505	10.94087	10.72777	10.66121	10.30174	10.12794	10.13905	9.977036	10.01628	9.811295
"111999"	2013-06-05 13:16:00	15.2	14.06184	11.66194	11.34233	10.94154	10.74181	10.60799	10.355	10.07542	10.08876	10.00594	10.09618	9.825333
"112000"	2013-06-05 13:18:00	15.2	14.26228	11.62331	11.35567	10.95345	10.70186	10.56801	10.38161	10.08873	10.08873	10.04515	9.96376	9.917099
"112001"	2013-06-05 13:20:00	15.18	14.18233	11.61064	11.26314	10.94151	10.70116	10.6479	10.3683	10.08876	10.08803	9.979324	10.01701	9.890518
"112002"	2013-06-05 13:22:00	15.19	14.12581	11.68724	11.38094	10.96748	10.75441	10.62126	10.40538	10.08876	10.11241	10.0052	10.02959	9.837936
"112003"	2013-06-05 13:24:00	15.25	14.07466	11.66124	11.38026	10.96748	10.75441	10.62129	10.40822	10.07469	10.11461	10.04439	9.989639	9.931198
"112004"	2013-06-05 13:26:00	15.24	13.99364	11.66194	11.34233	10.92744	10.76701	10.64787	10.39348	10.11464	10.1006	10.05696	10.05626	9.866837
"112005"	2013-06-05 13:28:00	15.23	14.18126	11.66194	11.34233	10.96742	10.78032	10.62129	10.38161	10.11464	10.07472	10.09621	10.00301	9.838699
"112006"	2013-06-05 13:30:00	15.24	14.50108	11.6226	11.35497	10.95348	10.71516	10.62126	10.38161	10.10133	10.15096	10.00294	9.949692	9.852768
"112007"	2013-06-05 13:32:00	15.25	14.12743	11.66188	11.35362	10.94087	10.7411	10.66121	10.34023	10.07542	10.12578	10.09691	10.00294	9.825363
"112008"	2013-06-05 13:34:00	15.25	14.2079	11.71315	11.35497	10.96742	10.76701	10.62126	10.36754	10.08727	10.19087	10.12279	10.02959	9.904556
"112009"	2013-06-05 13:36:00	15.24	14.30064	11.63661	11.36696	10.94011	10.75441	10.62126	10.355	10.12648	10.13905	10.09688	10.01625	9.931931
"112010"	2013-06-05 13:38:00	15.26	14.32628	11.67387	11.36696	10.95412	10.7404	10.6479	10.32835	10.11461	10.04735	10.12355	10.01631	9.877151
"112011"	2013-06-05 13:40:00	15.28	14.31346	11.69984	11.38023	10.96742	10.76768	10.63457	10.34169	10.088	10.13832	10.11024	10.00301	9.772873
"112012"	2013-06-05 13:42:00	15.25	14.40569	11.7285	11.38026	10.95415	10.76772	10.66121	10.35423	10.07472	10.20491	10.10951	9.976273	9.813553
"112013"	2013-06-05 13:44:00	15.26	14.40623	11.76649	11.3929	10.98012	10.78035	10.66051	10.31505	10.17824	10.15016	10.05696	10.0695	9.891953
"112014"	2013-06-05 13:46:00	15.3	14.35179	11.71388	11.40623	10.95412	10.76701	10.62126	10.34093	10.13979	10.16496	10.08434	9.976303	9.891953
"112015"	2013-06-05 13:48:00	15.24	14.35179	11.80641	11.39354	10.95412	10.7404	10.62126	10.36543	10.16566	10.18938	10.10948	9.989639	9.879379
"112016"	2013-06-05 13:50:00	15.26	14.44511	11.80641	11.37956	10.96742	10.72707	10.67311	10.35143	10.13979	10.16277	10.09621	10.06953	9.838669
"112017"	2013-06-05 13:52:00	15.22	14.459	11.79378	11.39287	10.94081	10.77965	10.63176	10.41798	10.13762	10.19014	10.12279	10.00298	9.786911
"112018"	2013-06-05 13:54:00	15.24	14.56511	11.80644	11.36693	10.92751	10.76634	10.59178	10.40465	10.21605	10.17607	10.09621	10.06953	9.867569
"112019"	2013-06-05 13:56:00	15.25	14.56456	11.7798	11.38026	10.94081	10.72707	10.58061	10.37801	10.23155	10.11171	10.13612	10.02959	9.762527
"112020"	2013-06-05 13:58:00	15.29	14.57787	11.77977	11.39354	10.96742	10.66118	10.56654	10.39278	10.12648	10.16423	10.10951	9.976334	9.761063
"112021"	2013-06-05 14:00:00	15.38	14.56511	11.70052	11.36693	10.94081	10.64787	10.57918	10.33952	10.16566	10.17754	10.08284	9.949692	9.789139
"112022"	2013-06-05 14:02:00	15.43	14.57735	11.7545	11.38026	10.95412	10.66051	10.5533	10.37947	10.16493	10.15019	10.12279	10.06956	9.829147
"112023"	2013-06-05 14:04:00	15.43	14.5912	11.71321	11.39357	10.95412	10.72639	10.51405	10.35353	10.15166	10.20341	10.09621	9.989639	9.815079
"112024"	2013-06-05 14:06:00	15.44	14.48357	11.64656	11.38023	10.96672	10.67381	10.54066	10.36546	10.21748	10.16423	10.09621	10.02959	9.843155
"112025"	2013-06-05 14:08:00	15.4	14.56456	11.64656	11.42021	10.95412	10.66051	10.57988	10.37654	10.24266	10.14943	10.09618	10.0695	9.801712
"112026"	2013-06-05 14:10:00	15.45	14.37791	11.61992	11.40691	10.95412	10.69832	10.55327	10.37798	10.17754	10.17677	10.13612	10.02959	9.776566
"112027"	2013-06-05 14:12:00	15.41	14.39125	11.60661	11.43352	10.93944	10.67168	10.61629	10.44246	10.21602	10.17607	10.08284	10.08281	9.829819
"112028"	2013-06-05 14:14:00	15.41	14.51125	11.64656	11.45949	11.01863	10.72356	10.61629	10.41722	10.19087	10.14943	10.12276	10.00298	9.76326
"112029"	2013-06-05 14:16:00	15.46	14.16414	11.60661	11.46016	10.98003	10.63387	10.59111	10.40388	10.21675	10.17607	10.10948	10.01625	9.856491
"112030"	2013-06-05 14:18:00	15.48	14.24413	11.63197	11.40691	11.0193	10.64507	10.59178	10.364	10.23009	10.17677	10.0562	10.04289	9.896408
"112031"	2013-06-05 14:20:00	15.41	14.39018	11.61928	11.41954	11.04597	10.69835	10.60295	10.37584	10.24266	10.18938	10.08284	10.10951	9.816513
"112032"	2013-06-05 14:22:00	15.37	14.4846	11.632	11.45818	11.12315	10.69695	10.61555	10.37584	10.22935	10.21605	10.08287	10.01631	9.843185
"112033"	2013-06-05 14:24:00	15.42	14.27077	11.60603	11.42021	11.03407	10.76491	10.59108	10.36324	10.19011	10.17607	10.12279	10.09621	9.869797
"112034"	2013-06-05 14:26:00	15.46	14.25801	11.59331	11.42021	11.07329	10.79225	10.61555	10.37584	10.1761	10.15016	10.13612	10.05623	9.815811
"112035"	2013-06-05 14:28:00	15.46	14.01811	11.61995	11.44682	11.07332	10.78032	10.56517	10.3647	10.12505	10.22935	10.10951	10.04289	9.92308
"112036"	2013-06-05 14:30:00	15.45	13.81816	11.59337	11.41887	11.07195	10.79228	10.62956	10.3521	10.21681	10.1761	10.08287	10.09621	9.909744
"112037"	2013-06-05 14:32:00	15.42	13.93806	11.63332	11.49944	11.08662	10.67381	10.57777	10.37657	10.1628	10.20274	10.13615	10.01628	9.829819
"112038"	2013-06-05 14:34:00	15.37	13.81816	11.64592	11.48674	11.09923	10.69691	10.57634	10.42915	10.2693	10.20274	10.10951	10.04292	9.869797
"112039"	2013-06-05 14:36:00	15.56	14.59068	11.65987	11.4994	11.09859	10.61842	10.64223	10.33736	10.29594	10.16277	10.09618	10.0562	9.843155
"112040"	2013-06-05 14:38:00	15.57	13.51167	11.63329	11.53807	11.15114	10.67171	10.61562	10.36253	10.256	10.1761	10.10951	10.01628	9.803177
"112041"	2013-06-05 14:40:00	15.6	13.85811	11.68593	11.49944	11.12315	10.70885	10.58897	10.37584	10.25597	10.17607	10.10951	10.08284	9.883102
"112042"	2013-06-05 14:42:00	15.65	13.79094	11.69853	11.52409	11.12379	10.68361	10.60225	10.34993	10.25597	10.17607	10.09621	10.09621	9.843155
"112043"	2013-06-05 14:44:00	15.65	13.83092	11.69984	11.49944	11.15044	10.73686	10.60295	10.36253	10.22935	10.20274	10.13612	10.09621	9.789871
"112044"	2013-06-05 14:46:00	15.8	13.97694	11.67326	11.5121	11.12379	10.72212	10.64223	10.3492	10.33586	10.30925	10.13612	9.989639	9.843155
"112045"	2013-06-05 14:48:00	15.77	14.1508	11.67326	11.5121	11.14909	10.73546	10.64223	10.30925	10.36253	10.28261	10.13612	10.10948	9.843185
"112046"	2013-06-05 14:50:00	15.77	13.96416	11.69991	11.49876	11.17845	10.72426	10.56514	10.34923	10.30928	10.33589	10.16277	10.12279	9.816513
"112047"	2013-06-05 14:52:00	15.82	13.93806	11.75316	11.48677	11.1259	10.65837	10.58894	10.30998	10.33589	10.28261	10.17607	10.00298	9.909012
"112048"	2013-06-05 14:54:00	15.83	13.93813	11.76649	11.53804	11.18971	10.66954	10.61555	10.2693	10.29594	10.256	10.08287	10.13612	9.803207
"112049"	2013-06-05 14:56:00	15.79	13.85814	11.81911	11.55138	11.20308	10.75017	10.60228	10.33662	10.30928	10.2693	10.14943	9.98967	9.896469
"112050"	2013-06-05 14:58:00	15.81	14.09752	11.80577	11.53804	11.15114	10.70882	10.60225	10.3492	10.26927	10.30928	10.09618	10.05623	9.896408
"112051"	2013-06-05 15:00:00	15.84	13.93806	11.79311	11.51274	11.19041	10.65837	10.6422	10.33589	10.3492	10.24266	10.13612	10.12279	9.883102
"112052"	2013-06-05 15:02:00	15.82	14.04366	11.76518	11.52608	11.24373	10.73616	10.60225	10.33589	10.32259	10.30928	10.17607	10.04289	9.856491
"112053"	2013-06-05 15:04:00	15.79	14.15083	11.76649	11.5121	11.22972	10.72215	10.62892	10.29591	10.32262	10.32256	10.12279	10.04289	9.843155
"112054"	2013-06-05 15:06:00	15.74	14.25743	11.80577	11.5121	11.20369	10.73613	10.6422	10.29591	10.30928	10.28261	10.0695	10.10948	9.829849
"112055"	2013-06-05 15:08:00	15.72	14.57738	11.81911	11.49944	11.20168	10.72285	10.61555	10.33589	10.30928	10.32259	10.14943	10.01628	9.883102
"112056"	2013-06-05 15:10:00	15.77	14.41737	11.88313	11.5374	11.21568	10.69618	10.61559	10.33589	10.30928	10.29594	10.10948	10.10951	9.856461
"112057"	2013-06-05 15:12:00	15.73	14.59019	11.92436	11.5627	11.17577	10.72215	10.65553	10.29591	10.30928	10.22935	10.10948	10.13615	9.816513
"112058"	2013-06-05 15:14:00	15.83	14.25804	11.9637	11.56337	11.13643	10.73616	10.62886	10.32259	10.256	10.32259	10.12279	10.06953	9.789871
"112059"	2013-06-05 15:16:00	15.86	14.37798	11.93834	11.5367	11.08385	10.72212	10.6555	10.32262	10.32259	10.2693	10.06953	10.10951	9.869797
"112060"	2013-06-05 15:18:00	15.81	13.81816	11.92564	11.49944	11.09785	10.72426	10.6422	10.36253	10.30928	10.2693	10.10951	10.08284	9.803207
"112061"	2013-06-05 15:20:00	15.85	14.11082	11.84444	11.47346	11.09856	10.70952	10.64223	10.40251	10.29594	10.33589	10.08284	10.09621	9.816513
"112062"	2013-06-05 15:22:00	15.88	13.96364	11.81908	11.49812	11.10982	10.72215	10.72215	10.34923	10.33592	10.29597	10.05626	10.06956	9.803207
"112063"	2013-06-05 15:24:00	15.87	14.2708	11.84444	11.52409	11.12245	10.73546	10.73546	10.34923	10.29597	10.30931	10.08287	10.13615	9.76326
"112064"	2013-06-05 15:26:00	15.86	14.25795	11.97633	11.576	11.14842	10.74876	10.70885	10.32262	10.29591	10.33589	10.12279	10.08287	9.789902
"112065"	2013-06-05 15:28:00	15.88	13.88423	11.91298	11.5367	11.09578	10.70949	10.68217	10.37584	10.32262	10.2693	10.14946	10.13615	9.843185
"112066"	2013-06-05 15:30:00	15.88	14.37746	11.81972	11.51076	11.13579	10.7621	10.72212	10.40245	10.29594	10.2693	10.12279	10.10951	9.803207
"112067"	2013-06-05 15:32:00	15.85	14.49739	11.81908	11.55006	11.16173	10.73546	10.68217	10.4558	10.29594	10.30928	10.12279	10.09621	9.843155
"112068"	2013-06-05 15:34:00	15.82	14.40462	11.80644	11.48546	11.11049	10.70952	10.70885	10.41585	10.33589	10.28264	10.06953	10.0562	9.896408
"112069"	2013-06-05 15:36:00	15.74	14.55122	11.81911	11.51079	11.18907	10.76207	10.69551	10.38918	10.32259	10.30928	10.09621	10.12279	9.803177
"112070"	2013-06-05 15:38:00	15.74	14.71071	11.7925	11.56209	11.15047	10.70952	10.64226	10.34923	10.33592	10.30928	10.14943	10.10951	9.896469
"112071"	2013-06-05 15:40:00	15.71	14.59016	11.85713	11.56206	11.13646	10.69621	10.72215	10.30928	10.34926	10.28264	10.12279	10.09621	9.816513
"112072"	2013-06-05 15:42:00	15.71	14.51076	11.81972	11.5374	11.25566	10.72215	10.65556	10.32259	10.28261	10.28264	10.12279	10.12279	9.816513
"112073"	2013-06-05 15:44:00	15.72	14.93681	11.951	11.52473	11.19112	10.72356	10.70885	10.42912	10.29594	10.29591	10.12279	10.12282	9.856491
"112074"	2013-06-05 15:46:00	15.79	14.81779	11.899	11.54936	11.20238	10.70882	10.72215	10.37584	10.33589	10.256	10.09621	10.08284	9.909744
"112075"	2013-06-05 15:48:00	15.85	14.68401	11.93831	11.58867	11.25496	10.74879	10.72212	10.3625	10.29591	10.29594	10.14943	10.09621	9.803207
"112076"	2013-06-05 15:50:00	15.82	14.85783	11.95103	11.55009	11.26903	10.70955	10.72215	10.40248	10.28264	10.30928	10.10951	10.04292	9.776596
"112077"	2013-06-05 15:52:00	16.01	14.67119	11.95103	11.55009	11.2683	10.74879	10.73549	10.34923	10.32262	10.24266	10.13615	10.10951	9.789932
"112078"	2013-06-05 15:54:00	16.16	14.92445	11.83308	11.5121	11.2816	10.73619	10.62886	10.32259	10.29594	10.32259	10.10951	10.10951	9.789871
"112079"	2013-06-05 15:56:00	16.16	14.6179	11.83241	11.56273	11.25499	10.69551	10.64223	10.33592	10.33589	10.28264	10.06956	10.05623	9.869827
"112080"	2013-06-05 15:58:00	16.37	14.11137	11.9091	11.57536	11.25499	10.68217	10.66884	10.28264	10.33589	10.22935	10.09618	10.10951	9.843155
"112081"	2013-06-05 16:00:00	16.26	14.73732	11.87108	11.5634	11.26897	10.74876	10.68217	10.30928	10.26933	10.26927	10.14946	10.09618	9.776566
"112082"	2013-06-05 16:02:00	16.33	14.24361	11.84511	11.51143	11.25566	10.69691	10.66887	10.41576	10.29594	10.32259	10.10951	10.09618	9.843185
"112083"	2013-06-05 16:04:00	16.37	14.69682	11.81911	11.54875	11.22902	10.73546	10.69548	10.38914	10.33589	10.256	10.14943	10.10951	9.789871
"112084"	2013-06-05 16:06:00	16.34	14.79066	11.83177	11.52339	11.17638	10.73546	10.66884	10.38918	10.32259	10.32262	10.1628	10.08284	9.763229
"112085"	2013-06-05 16:08:00	16.55	14.05586	11.81517	11.51143	11.14836	10.70885	10.65553	10.36253	10.33589	10.29591	10.1761	10.04292	9.816513
"112086"	2013-06-05 16:10:00	16.55	14.16469	11.65862	11.44417	11.0425	10.69548	10.69548	10.32259	10.32259	10.28264	10.13612	10.10951	9.816513
"112087"	2013-06-05 16:12:00	16.15	14.49739	11.69923	11.4695	11.05583	10.68501	10.64223	10.38918	10.28264	10.32259	10.18941	10.10948	9.789871
"112088"	2013-06-05 16:14:00	16.54	13.77763	11.57997	11.3929	11.02849	10.70949	10.6422	10.44246	10.28264	10.30928	10.12282	10.09621	9.816544
"112089"	2013-06-05 16:16:00	16.27	14.77681	11.61864	11.47014	11.02916	10.72212	10.68217	10.38918	10.32256	10.24269	10.22935	10.10951	9.749954
"112090"	2013-06-05 16:18:00	16.18	13.72487	11.60536	11.43086	11.06917	10.76207	10.62886	10.42915	10.2693	10.30925	10.22935	10.04289	9.789871
"112091"	2013-06-05 16:20:00	16.4	13.75038	11.6573	11.47081	11.00395	10.72212	10.6422	10.44246	10.30928	10.256	10.18941	10.12279	9.816513
"112092"	2013-06-05 16:22:00	16.18	13.92366	11.59337	11.36693	11.00465	10.71236	10.62892	10.41585	10.32259	10.2693	10.22935	10.05626	9.76329
"112093"	2013-06-05 16:24:00	16.14	13.43117	11.61867	11.50877	11.05586	10.71025	10.58894	10.44249	10.28264	10.30928	10.14949	10.06956	9.843185
"112094"	2013-06-05 16:26:00	16.23	13.51167	11.77718	11.51079	11.0425	10.68288	10.62886	10.40245	10.33589	10.28264	10.17607	10.10951	9.816513
"112095"	2013-06-05 16:28:00	16.11	13.4561	11.71126	11.51006	11.0558	10.73546	10.65553	10.36253	10.30928	10.2693	10.12279	10.13615	9.76326
"112096"	2013-06-05 16:30:00	16.18	13.40508	11.6992	11.55009	11.01726	10.74879	10.62892	10.44246	10.25603	10.30928	10.13615	10.02962	9.789871
"112097"	2013-06-05 16:32:00	16.26	13.43059	11.74986	11.57472	11.02852	10.70885	10.65556	10.41585	10.30928	10.28264	10.13615	10.12279	9.856491
"112098"	2013-06-05 16:34:00	16.21	13.01808	11.73787	11.4994	11.05583	10.73613	10.6422	10.41582	10.29591	10.28261	10.10948	10.08284	9.76326
"112099"	2013-06-05 16:36:00	16.15	13.57661	11.63264	11.52473	11.0439	10.72285	10.60225	10.45576	10.256	10.29591	10.12279	10.05623	9.816513
"112100"	2013-06-05 16:38:00	16.13	13.44386	11.61861	11.48479	11.11049	10.70949	10.65553	10.40251	10.32259	10.28264	10.05623	10.06956	9.829849
"112101"	2013-06-05 16:40:00	16.18	13.40508	11.61928	11.49809	11.1624	10.76207	10.62886	10.40251	10.30928	10.30928	10.10951	10.13612	9.789902
"112102"	2013-06-05 16:42:00	16.1	13.47112	11.80577	11.55006	11.18974	10.69621	10.61555	10.56233	10.30928	10.32259	10.14946	10.06956	9.829849
"112103"	2013-06-05 16:44:00	16.16	13.51164	11.77913	11.53673	11.05653	10.68291	10.62895	10.60225	10.32259	10.2693	10.10951	10.10951	9.789902
"112104"	2013-06-05 16:46:00	16.06	13.52443	11.80449	11.55006	11.05586	10.73549	10.62892	10.50905	10.28261	10.25597	10.14943	10.10951	9.76326
"112105"	2013-06-05 16:48:00	16	13.55049	11.81908	11.51143	11.05653	10.72285	10.64223	10.54897	10.2693	10.29591	10.13615	10.09621	9.776596
"112106"	2013-06-05 16:50:00	16.05	13.45549	12.00172	11.53673	11.2683	10.73546	10.6422	10.61555	10.29594	10.2693	10.09621	10.09621	9.843185
"112107"	2013-06-05 16:52:00	16.02	13.40334	11.84312	11.57536	11.33559	10.74879	10.70888	10.62886	10.30928	10.2693	10.09621	10.08287	9.710007
"112108"	2013-06-05 16:54:00	16.04	13.09862	11.8311	11.58803	11.37556	10.72218	10.68217	10.62886	10.30928	10.30928	10.12279	10.12279	9.869797
"112109"	2013-06-05 16:56:00	15.97	13.19185	11.84508	11.57536	11.37556	10.72215	10.72215	10.60225	10.2693	10.256	10.12279	10.10951	9.723312
"112110"	2013-06-05 16:58:00	15.97	13.2307	11.7372	11.52473	11.2816	10.7621	10.65556	10.56233	10.28264	10.30928	10.12279	10.13615	9.736618
"112111"	2013-06-05 17:00:00	16.01	13.24281	11.80318	11.57536	11.37556	10.70885	10.66887	10.62895	10.32259	10.28264	10.14946	10.06956	9.76329
"112112"	2013-06-05 17:02:00	15.92	13.24284	12.01439	11.57536	11.36153	10.70885	10.66887	10.60228	10.32256	10.24266	10.12282	10.12279	9.803207
"112113"	2013-06-05 17:04:00	15.93	13.33672	12.12163	11.5887	11.3882	10.77544	10.65556	10.57564	10.256	10.2693	10.10951	10.06956	9.696701
"112114"	2013-06-05 17:06:00	15.79	13.68266	12.3773	11.57536	11.4015	10.73546	10.62886	10.48238	10.25597	10.33589	10.09621	10.05623	9.803207
"112115"	2013-06-05 17:08:00	15.79	13.39174	12.35191	11.54936	11.36156	10.7495	10.64223	10.41582	10.29594	10.29594	10.05623	10.10951	9.776566
"112116"	2013-06-05 17:10:00	15.77	13.75038	12.35191	11.55205	11.3882	10.74879	10.60225	10.40251	10.28264	10.30928	10.10951	10.12279	9.76326
"112117"	2013-06-05 17:12:00	15.78	13.72487	12.42809	11.56273	11.33629	10.70949	10.57564	10.32262	10.33589	10.30928	10.13612	10.04292	9.803177
"112118"	2013-06-05 17:14:00	15.74	13.52443	12.41539	11.56273	11.33626	10.69551	10.64223	10.2693	10.32259	10.24269	10.05623	10.10951	9.803207
"112119"	2013-06-05 17:16:00	15.69	13.61543	12.41539	11.60136	11.33492	10.74876	10.60228	10.32262	10.2693	10.28264	10.09621	10.09621	9.723312
"112120"	2013-06-05 17:18:00	15.79	13.74818	12.44078	11.60136	11.37486	10.70885	10.60228	10.37584	10.24269	10.29591	10.09621	10.12279	9.803207
"112121"	2013-06-05 17:20:00	15.62	13.76152	12.44078	11.58803	11.33492	10.73549	10.62886	10.40251	10.2693	10.22935	10.09621	10.13615	9.749954
"112122"	2013-06-05 17:22:00	15.55	13.76039	12.44078	11.60136	11.40154	10.7621	10.62886	10.44246	10.24269	10.2693	10.12279	10.05623	9.723312
"112123"	2013-06-05 17:24:00	15.72	13.7476	12.42809	11.60136	11.3882	10.73546	10.61559	10.45576	10.28264	10.28261	10.09621	10.00298	9.776596
"112124"	2013-06-05 17:26:00	15.66	13.74983	12.44078	11.58803	11.4015	10.7621	10.64226	10.40248	10.28264	10.21602	10.20274	10.08287	9.736649
"112125"	2013-06-05 17:28:00	15.69	13.76262	12.44078	11.5887	11.41484	10.73546	10.60225	10.44246	10.28261	10.25597	10.13615	10.06956	9.76329
"112126"	2013-06-05 17:30:00	15.7	13.85646	12.42809	11.61467	11.41484	10.70885	10.64223	10.42915	10.28261	10.28264	10.16277	10.08287	9.76329
"112127"	2013-06-05 17:32:00	15.73	13.77483	12.42809	11.60136	11.4015	10.73546	10.66887	10.42915	10.29591	10.29594	10.18938	10.10951	9.736618
"112128"	2013-06-05 17:34:00	15.64	13.92088	12.41539	11.61467	11.4015	10.77547	10.66887	10.52235	10.22935	10.24266	10.17607	10.04289	9.76326
"112129"	2013-06-05 17:36:00	15.78	13.9081	12.42809	11.61534	11.36156	10.73549	10.70885	10.60225	10.28264	10.22935	10.12279	10.08287	9.776566
"112130"	2013-06-05 17:38:00	15.66	13.89424	12.49409	11.60136	11.34822	10.74879	10.70885	10.60225	10.34923	10.21605	10.18941	10.12279	9.710007
"112131"	2013-06-05 17:40:00	15.76	13.82872	12.52141	11.60136	11.38823	10.73549	10.69551	10.64223	10.32262	10.29594	10.22935	10.12279	9.816513
"112132"	2013-06-05 17:42:00	15.78	13.77428	12.52202	11.58803	11.2683	10.69551	10.61555	10.61555	10.32259	10.256	10.13615	10.13615	9.789902
"112133"	2013-06-05 17:44:00	15.66	13.72374	12.45476	11.58803	11.2816	10.7621	10.64226	10.60228	10.256	10.29594	10.20271	10.10951	9.816513
"112134"	2013-06-05 17:46:00	15.66	13.84261	12.5753	11.60201	11.2683	10.73549	10.61559	10.61559	10.2693	10.32259	10.22935	10.12279	9.723312
"112135"	2013-06-05 17:48:00	15.66	13.90755	12.60136	11.57536	11.13509	10.68217	10.68217	10.61559	10.34923	10.256	10.21605	10.13612	9.76326
"112136"	2013-06-05 17:50:00	15.64	13.92088	12.65404	11.61467	11.17503	10.73549	10.69548	10.549	10.30928	10.24269	10.18941	10.10951	9.710007
"112137"	2013-06-05 17:52:00	15.62	13.92146	12.65587	11.60136	11.18837	10.72215	10.70885	10.60225	10.28264	10.29591	10.16277	10.10951	9.789902
"112138"	2013-06-05 17:54:00	15.57	13.96199	12.77461	11.5887	11.17503	10.73546	10.69548	10.61555	10.30928	10.24269	10.13615	10.10951	9.736649
"112139"	2013-06-05 17:56:00	15.55	13.93593	12.7346	11.5887	11.18837	10.7621	10.61555	10.54897	10.28264	10.32259	10.20274	10.13615	9.67009
"112140"	2013-06-05 17:58:00	15.45	13.96257	12.73521	11.61467	11.18837	10.70888	10.61555	10.50905	10.30928	10.33589	10.18938	10.09621	9.803207
"112141"	2013-06-05 18:00:00	15.46	14.06755	12.82732	11.58803	11.1617	10.72215	10.70882	10.41582	10.32259	10.30928	10.17607	10.13615	9.776566
"112142"	2013-06-05 18:02:00	15.48	14.04033	12.76064	11.58803	11.17503	10.7621	10.69551	10.38918	10.30928	10.33589	10.16277	10.05623	9.776566
"112143"	2013-06-05 18:04:00	15.49	14.01534	12.82796	11.61467	11.1617	10.74879	10.64226	10.41585	10.28264	10.29594	10.13612	10.02962	9.803177
"112144"	2013-06-05 18:06:00	15.44	14.13423	12.85399	11.58803	11.13509	10.69551	10.68221	10.32259	10.32262	10.28261	10.12279	10.12279	9.710007
"112145"	2013-06-05 18:08:00	15.53	14.1209	12.86732	11.58803	11.18837	10.74876	10.68217	10.32259	10.28261	10.32259	10.21605	10.12279	9.710007
"112146"	2013-06-05 18:10:00	15.47	14.14705	12.84062	11.58803	11.17503	10.74876	10.66887	10.32259	10.28264	10.28261	10.21605	10.13615	9.816544
"112147"	2013-06-05 18:12:00	15.39	14.14705	12.86732	11.60136	11.14839	10.73546	10.66887	10.2693	10.30928	10.24269	10.20274	10.10951	9.749954
"112148"	2013-06-05 18:14:00	15.46	14.1209	12.8279	11.61467	11.17503	10.7621	10.64223	10.32262	10.28264	10.28261	10.14946	10.04292	9.710007
"112149"	2013-06-05 18:16:00	15.48	14.13423	12.86732	11.60136	11.14839	10.70885	10.65556	10.30928	10.29591	10.2693	10.09621	10.05623	9.803207
"112150"	2013-06-05 18:18:00	15.48	14.13426	12.86732	11.60136	11.17503	10.70885	10.64226	10.25603	10.30928	10.2693	10.09621	10.14943	9.749954
"112151"	2013-06-05 18:20:00	15.51	14.12148	12.78728	11.6147	11.18837	10.74879	10.53566	10.29594	10.24269	10.29594	10.17607	10.06956	9.749954
"112152"	2013-06-05 18:22:00	15.48	14.22704	12.86732	11.58803	11.14839	10.73546	10.66887	10.32259	10.25597	10.22935	10.14946	10.09621	9.776596
"112153"	2013-06-05 18:24:00	15.46	14.20033	12.86732	11.60136	11.12175	10.72215	10.69551	10.32262	10.29591	10.17607	10.13615	10.13615	9.710007
"112154"	2013-06-05 18:26:00	15.46	14.16035	12.77461	11.6147	11.1617	10.74879	10.50905	10.34923	10.2693	10.25597	10.14946	10.09618	9.723343
"112155"	2013-06-05 18:28:00	15.59	14.32039	12.86732	11.58803	11.13509	10.73546	10.5623	10.28264	10.30928	10.22935	10.14946	10.13615	9.869797
"112156"	2013-06-05 18:30:00	15.63	14.33369	12.81398	11.56206	11.17503	10.74879	10.68217	10.2693	10.30928	10.20274	10.20271	10.08287	9.723343
"112157"	2013-06-05 18:32:00	15.6	14.32039	12.77397	11.60136	11.17503	10.73546	10.46907	10.32259	10.2693	10.28261	10.1761	10.04292	9.776596
"112158"	2013-06-05 18:34:00	15.63	14.36037	12.86732	11.61467	11.13509	10.69548	10.44246	10.30928	10.30928	10.2693	10.10951	10.08284	9.76326
"112159"	2013-06-05 18:36:00	15.6	14.34703	12.70732	11.60136	11.13509	10.69551	10.46907	10.256	10.32259	10.28261	10.13612	10.1761	9.776566
"112160"	2013-06-05 18:38:00	15.61	14.34703	12.74733	11.60136	11.17503	10.73546	10.49571	10.29591	10.24269	10.28264	10.24269	10.05623	9.749924
"112161"	2013-06-05 18:40:00	15.68	14.36037	12.86732	11.58803	11.14839	10.72218	10.49574	10.30928	10.2693	10.21605	10.13612	10.09621	9.776566
"112162"	2013-06-05 18:42:00	15.72	14.36037	12.86732	11.60136	11.13509	10.74876	10.44246	10.29594	10.30928	10.20274	10.10951	10.10951	9.76326
"112163"	2013-06-05 18:44:00	15.65	14.57372	12.86732	11.60136	11.17503	10.66887	10.44243	10.32259	10.21605	10.24269	10.16277	10.12279	9.816544
"112164"	2013-06-05 18:46:00	15.47	14.57372	12.84062	11.58803	11.1617	10.66887	10.48238	10.28264	10.30928	10.22935	10.14946	10.06956	9.816513
"112165"	2013-06-05 18:48:00	15.74	14.57372	12.81398	11.58803	11.17503	10.62892	10.44243	10.256	10.28261	10.24269	10.20274	10.05623	9.763229
"112166"	2013-06-05 18:50:00	15.88	14.57372	12.69402	11.60136	11.14839	10.62892	10.44243	10.28264	10.22935	10.256	10.13615	10.01631	9.803207
"112167"	2013-06-05 18:52:00	15.72	14.57372	12.65404	11.58803	11.13509	10.57564	10.4558	10.28261	10.24266	10.20271	10.13612	10.06953	9.736618
"112168"	2013-06-05 18:54:00	15.55	14.57372	12.62737	11.60136	11.10844	10.61559	10.46904	10.29594	10.28264	10.22935	10.18941	10.05623	9.76326
"112169"	2013-06-05 18:56:00	15.44	14.57372	12.66734	11.60136	11.17503	10.6422	10.34923	10.30928	10.25603	10.21605	10.21605	10.08284	9.856491
"112170"	2013-06-05 18:58:00	15.38	14.76042	12.64067	11.58803	11.13509	10.69551	10.33589	10.28264	10.28261	10.14946	10.21605	10.02962	9.829849
"112171"	2013-06-05 19:00:00	15.41	14.76042	12.65404	11.58803	11.17503	10.68217	10.28264	10.30928	10.28264	10.20274	10.18938	10.02962	9.776566
"112172"	2013-06-05 19:02:00	15.33	14.77376	12.65404	11.64134	11.1617	10.66887	10.29591	10.33589	10.256	10.28261	10.09621	10.02962	9.829819
"112173"	2013-06-05 19:04:00	15.38	14.50703	12.58739	11.60136	11.13509	10.61555	10.32259	10.256	10.26933	10.20274	10.05623	10.0829	9.803207
"112174"	2013-06-05 19:06:00	15.41	14.93373	12.64067	11.60136	11.18837	10.64226	10.34923	10.24269	10.24269	10.24269	10.14943	10.01628	9.803177
"112175"	2013-06-05 19:08:00	15.31	14.8004	12.68068	11.62798	11.14839	10.66887	10.29594	10.2693	10.16277	10.21602	10.10951	10.00298	9.816513
"112176"	2013-06-05 19:10:00	15.43	14.77376	12.68068	11.60136	11.10844	10.58894	10.30928	10.28261	10.22935	10.14946	10.06953	10.05623	9.829819
"112177"	2013-06-05 19:12:00	15.31	15.00044	12.6274	11.62798	11.175	10.65556	10.30928	10.26933	10.18938	10.16277	10.06956	10.00301	9.76326
"112178"	2013-06-05 19:14:00	15.39	14.78706	12.72066	11.61467	11.17503	10.57561	10.29594	10.25597	10.18938	10.20271	10.06956	10.05626	9.856491
"112179"	2013-06-05 19:16:00	15.41	14.78706	12.57408	11.62801	11.175	10.58897	10.33592	10.14946	10.21605	10.17607	10.12279	10.06953	9.829819
"112180"	2013-06-05 19:18:00	15.42	14.57372	12.46742	11.58803	11.17503	10.549	10.28261	10.16277	10.20271	10.21605	10.08287	9.98967	9.789902
"112181"	2013-06-05 19:20:00	15.41	14.78758	12.78731	11.64134	11.13509	10.57564	10.28264	10.18938	10.18941	10.12279	10.12279	10.05626	9.829849
"112182"	2013-06-05 19:22:00	15.44	14.57372	12.61406	11.64134	11.13509	10.53566	10.29594	10.13615	10.20274	10.18941	10.01628	10.09621	9.789871
"112183"	2013-06-05 19:24:00	15.53	14.54811	12.73396	11.66795	11.17503	10.57564	10.32259	10.17607	10.14946	10.16277	10.09621	10.00301	9.76326
"112184"	2013-06-05 19:26:00	15.49	14.77428	12.60072	11.62798	11.1617	10.53566	10.33589	10.21602	10.12279	10.14946	10.06956	10.04289	9.789902
"112185"	2013-06-05 19:28:00	15.57	14.70705	12.56139	11.6147	11.13509	10.52235	10.32259	10.21605	10.20274	10.09621	10.06953	10.05623	9.723343
"112186"	2013-06-05 19:30:00	15.49	14.76094	12.57408	11.65465	11.17503	10.50905	10.28264	10.20274	10.14946	10.18938	10.12279	10.06953	9.736649
"112187"	2013-06-05 19:32:00	15.53	14.80043	12.57408	11.62801	11.13509	10.50905	10.256	10.18938	10.20271	10.17607	10.04292	10.02962	9.776566
"112188"	2013-06-05 19:34:00	15.52	14.69423	12.54744	11.64134	11.175	10.49574	10.32256	10.12282	10.20271	10.17607	10.08287	10.04289	9.723312
"112189"	2013-06-05 19:36:00	15.6	14.77428	12.57408	11.62798	11.17503	10.52235	10.29591	10.16277	10.14946	10.21605	10.02962	9.949692	9.749954
"112190"	2013-06-05 19:38:00	15.72	14.60143	12.56075	11.60136	11.13509	10.52235	10.2693	10.21605	10.14946	10.18938	10.05623	10.05623	9.76326
"112191"	2013-06-05 19:40:00	15.74	14.77376	12.56139	11.57536	11.12178	10.46907	10.30928	10.18938	10.18941	10.18938	10.08287	10.08287	9.696701
"112192"	2013-06-05 19:42:00	15.79	14.78706	12.57469	11.62801	11.1617	10.4691	10.2693	10.20271	10.18938	10.20274	10.01628	9.949692	9.776566
"112193"	2013-06-05 19:44:00	15.81	14.80043	12.56075	11.60136	11.13509	10.48238	10.30928	10.22935	10.16273	10.14946	10.09621	10.04292	9.776566
"112194"	2013-06-05 19:46:00	15.86	14.78706	12.54744	11.58803	11.1617	10.50905	10.32259	10.18938	10.21602	10.10951	10.08287	10.01628	9.723312
"112195"	2013-06-05 19:48:00	15.89	14.81374	12.56139	11.64134	11.17503	10.52235	10.29591	10.20271	10.20271	10.20274	10.09621	10.00298	9.76329
"112196"	2013-06-05 19:50:00	15.95	14.80092	12.54744	11.61467	11.14839	10.48238	10.29594	10.20271	10.22935	10.18938	10.02962	10.04295	9.776596
"112197"	2013-06-05 19:52:00	15.97	14.7881	12.54744	11.588	11.18837	10.48241	10.29594	10.20274	10.20271	10.16277	10.05623	10.04292	9.723312
"112198"	2013-06-05 19:54:00	15.94	14.80043	12.54744	11.60136	11.1617	10.54897	10.29591	10.2693	10.13615	10.21605	10.12279	9.976334	9.736649
"112199"	2013-06-05 19:56:00	15.98	14.77376	12.5341	11.60136	11.12178	10.54897	10.32259	10.30928	10.16277	10.14946	10.10951	10.02962	9.696671
"112200"	2013-06-05 19:58:00	15.96	14.74757	12.53407	11.60136	11.14839	10.72215	10.32259	10.28261	10.24266	10.13615	10.08287	10.04292	9.656754
"112201"	2013-06-05 20:00:00	16.03	14.81374	12.54744	11.60136	11.20168	10.73546	10.30928	10.32259	10.24269	10.1761	10.10951	10.04292	9.736649
"112202"	2013-06-05 20:02:00	16.02	14.81377	12.56075	11.62801	11.1617	10.69548	10.34923	10.24266	10.24269	10.16277	10.16277	10.05626	9.789902
"112203"	2013-06-05 20:04:00	16.01	14.74861	12.53474	11.60271	11.18837	10.73549	10.33592	10.2693	10.256	10.13612	10.12279	10.04292	9.723312
"112204"	2013-06-05 20:06:00	16.04	14.76195	12.54744	11.6147	11.14839	10.72218	10.29591	10.2693	10.20274	10.21602	10.12279	9.909744	9.736649
"112205"	2013-06-05 20:08:00	15.97	14.82811	12.54744	11.5887	11.13509	10.68221	10.30928	10.256	10.28264	10.20274	10.00298	10.02959	9.776566
"112206"	2013-06-05 20:10:00	16.01	14.8004	12.54744	11.60136	11.18837	10.72215	10.34923	10.24269	10.22935	10.22935	10.12282	10.04292	9.749954
"112207"	2013-06-05 20:12:00	16.08	14.88145	12.57408	11.55006	11.18837	10.74879	10.33589	10.2693	10.21605	10.18938	10.08284	9.98967	9.736618
"112208"	2013-06-05 20:14:00	16.06	14.85478	12.53474	11.57536	11.17503	10.73549	10.33589	10.28264	10.2693	10.14946	10.0829	10.01628	9.656754
"112209"	2013-06-05 20:16:00	16.07	14.78706	12.60133	11.60136	11.18837	10.74879	10.29594	10.32259	10.29591	10.16277	10.12282	10.04292	9.683395
"112210"	2013-06-05 20:18:00	16.04	14.77528	12.60075	11.61467	11.17503	10.70885	10.29594	10.32259	10.28264	10.22935	10.13612	10.00298	9.710037
"112211"	2013-06-05 20:20:00	16	14.76143	12.56075	11.58803	11.1617	10.72215	10.48238	10.2693	10.30928	10.16277	10.12279	10.04292	9.789902
"112212"	2013-06-05 20:22:00	15.97	14.74861	12.52202	11.5374	11.25499	10.74879	10.53566	10.24269	10.2693	10.256	10.1761	9.98967	9.710007
"112213"	2013-06-05 20:24:00	15.9	14.84142	12.56075	11.61467	11.16246	10.74879	10.45576	10.28261	10.256	10.21605	10.13615	9.976303	9.749924
"112214"	2013-06-05 20:26:00	15.95	14.76094	12.57408	11.57536	11.14839	10.72218	10.50905	10.2693	10.30928	10.18938	10.02962	10.05623	9.696701
"112215"	2013-06-05 20:28:00	15.8	14.85527	12.54805	11.60136	11.18837	10.73549	10.53566	10.25597	10.29594	10.21605	10.14943	10.04292	9.683395
"112216"	2013-06-05 20:30:00	15.87	14.82811	12.6407	11.58803	11.20168	10.74879	10.50905	10.30928	10.22935	10.17607	10.12279	10.01631	9.749954
"112217"	2013-06-05 20:32:00	15.83	14.9091	12.68129	11.57536	11.12178	10.74879	10.4691	10.28264	10.28264	10.12279	10.08287	10.06953	9.749985
"112218"	2013-06-05 20:34:00	15.82	14.81779	12.57591	11.5887	11.16237	10.7621	10.46907	10.29594	10.28264	10.21605	10.18938	10.04295	9.710007
"112219"	2013-06-05 20:36:00	15.83	14.84349	12.73457	11.6147	11.14839	10.73546	10.42915	10.32259	10.29594	10.256	10.09621	9.9897	9.76329
"112220"	2013-06-05 20:38:00	15.84	14.98763	12.65462	11.58803	11.175	10.70885	10.50905	10.256	10.32259	10.21605	10.09621	10.01628	9.776566
"112221"	2013-06-05 20:40:00	15.85	14.92094	12.68129	11.60136	11.17503	10.73549	10.49574	10.256	10.2693	10.24266	10.10951	9.976303	9.749954
"112222"	2013-06-05 20:42:00	15.87	14.9081	12.7346	11.60136	11.10979	10.73546	10.48238	10.33589	10.24269	10.18938	10.13615	9.98967	9.736649
"112223"	2013-06-05 20:44:00	15.84	14.98759	12.78792	11.58803	11.14839	10.72215	10.49574	10.29591	10.30928	10.28264	10.13615	10.08287	9.723343
"112224"	2013-06-05 20:46:00	15.84	14.98711	12.76186	11.60136	11.14839	10.73549	10.48241	10.34923	10.30928	10.22935	10.18938	10.08287	9.683395
"112225"	2013-06-05 20:48:00	15.82	14.96196	12.8546	11.56206	11.1617	10.72218	10.48241	10.32262	10.28264	10.20271	10.20274	10.06956	9.789871
"112226"	2013-06-05 20:50:00	15.82	14.94862	12.84123	11.58803	11.14842	10.74879	10.49574	10.2693	10.32259	10.17607	10.16277	10.04292	9.723343
"112227"	2013-06-05 20:52:00	15.82	14.98759	12.8546	11.6147	11.17503	10.74879	10.45576	10.30928	10.28264	10.24266	10.13615	9.949692	9.736649
"112228"	2013-06-05 20:54:00	15.82	14.9738	12.77461	11.60136	11.13509	10.69551	10.44246	10.33589	10.29594	10.22935	10.08287	10.02962	9.816544
"112229"	2013-06-05 20:56:00	15.8	14.98711	12.78792	11.57469	11.13509	10.73546	10.49574	10.34923	10.29594	10.18941	10.18938	10.00298	9.723312
"112230"	2013-06-05 20:58:00	15.81	14.84245	12.81398	11.57536	11.13509	10.7621	10.46907	10.30928	10.28264	10.21602	10.18941	10.01631	9.789139
"112231"	2013-06-05 21:00:00	15.79	14.98763	12.84184	11.57472	11.09514	10.7621	10.48241	10.33589	10.2693	10.17607	10.14943	10.05623	9.749924
"112232"	2013-06-05 21:02:00	15.81	14.86864	12.8546	11.57536	11.05516	10.73546	10.53566	10.32259	10.33589	10.20274	10.12279	10.09621	9.76326
"112233"	2013-06-05 21:04:00	15.79	14.84447	12.82912	11.52541	11.0692	10.73546	10.53566	10.34923	10.29594	10.22935	10.1761	10.01631	9.749954
"112234"	2013-06-05 21:06:00	15.82	14.85628	12.8546	11.54939	11.06847	10.70885	10.49574	10.30928	10.30928	10.20271	10.14946	9.976303	9.776566
"112235"	2013-06-05 21:08:00	15.81	14.83012	12.84544	11.52409	11.06847	10.72285	10.42912	10.32262	10.22935	10.18941	10.16277	10.08287	9.72258
"112236"	2013-06-05 21:10:00	15.82	14.85576	12.86967	11.49876	11.05653	10.73619	10.40321	10.29591	10.21605	10.21602	10.13612	10.10951	9.749954
"112237"	2013-06-05 21:12:00	15.81	14.76143	12.82915	11.58803	11.04185	10.72215	10.40248	10.30928	10.2693	10.17607	10.18938	10.08287	9.803207
"112238"	2013-06-05 21:14:00	15.85	14.80244	12.82915	11.56206	11.01521	10.72218	10.44246	10.256	10.25597	10.14946	10.08287	10.13612	9.749191
"112239"	2013-06-05 21:16:00	15.85	14.7235	12.76549	11.56273	11.05583	10.73549	10.45576	10.30928	10.18941	10.20274	10.14946	10.08287	9.723343
"112240"	2013-06-05 21:18:00	15.83	14.74965	12.82915	11.54939	11.02922	10.73549	10.46907	10.30928	10.2693	10.17607	10.13615	10.01631	9.803207
"112241"	2013-06-05 21:20:00	15.92	14.57475	12.86732	11.57536	11.05519	10.7621	10.53566	10.29594	10.22935	10.17607	10.17607	10.08287	9.72258
"112242"	2013-06-05 21:22:00	15.91	14.81578	12.8037	11.53673	11.00258	10.74879	10.45576	10.33589	10.20274	10.20271	10.13612	10.12279	9.815781
"112243"	2013-06-05 21:24:00	15.95	14.60353	12.68312	11.54875	11.04185	10.69551	10.44249	10.2693	10.28264	10.18938	10.13615	10.01631	9.776566
"112244"	2013-06-05 21:26:00	15.93	14.57787	12.68373	11.52342	11.0692	10.73549	10.49574	10.24269	10.21605	10.20274	10.14946	10.16277	9.762527
"112245"	2013-06-05 21:28:00	15.95	14.68352	12.70976	11.56273	11.01729	10.7621	10.45576	10.29591	10.20274	10.21602	10.21605	10.12279	9.722549
"112246"	2013-06-05 21:30:00	15.89	14.72249	12.76064	11.56273	11.00258	10.73549	10.44243	10.25597	10.20274	10.16277	10.16277	10.13615	9.789139
"112247"	2013-06-05 21:32:00	15.87	14.61736	12.63167	11.5887	11.04185	10.74879	10.42915	10.29594	10.29591	10.16277	10.12282	10.09621	9.815018
"112248"	2013-06-05 21:34:00	15.84	14.68452	12.68437	11.4994	11.04393	10.72285	10.41655	10.29591	10.20274	10.20274	10.10951	10.00301	9.854233
"112249"	2013-06-05 21:36:00	15.8	14.74861	12.68193	11.54875	11.0818	10.73549	10.42915	10.2693	10.21605	10.18941	10.09621	10.06956	9.829117
"112250"	2013-06-05 21:38:00	15.84	14.85576	12.69707	11.53737	11.0446	10.74879	10.44246	10.25597	10.22935	10.20274	10.16277	10.02962	9.789902
"112251"	2013-06-05 21:40:00	15.82	14.89476	12.72066	11.5634	11.05516	10.72215	10.38918	10.30925	10.22935	10.20271	10.1761	10.04292	9.76326
"112252"	2013-06-05 21:42:00	15.81	15.00044	12.66734	11.57472	11.06847	10.70885	10.42915	10.28264	10.22935	10.14946	10.13615	10.04292	9.775864
"112253"	2013-06-05 21:44:00	15.8	14.82964	12.562	11.56273	11.08183	10.74879	10.4691	10.2693	10.14946	10.13615	10.20274	10.05623	9.722549
"112254"	2013-06-05 21:46:00	15.81	14.94911	12.58986	11.51143	11.06917	10.78877	10.45576	10.30928	10.13612	10.18941	10.17607	10.05626	9.76326
"112255"	2013-06-05 21:48:00	15.81	14.85475	12.40334	11.57469	11.06847	10.73546	10.44246	10.29591	10.20274	10.13615	10.13615	10.08287	9.869797
"112256"	2013-06-05 21:50:00	15.86	14.81679	12.52388	11.57603	11.04185	10.7621	10.42915	10.30928	10.18938	10.17607	10.10951	10.02962	9.76326
"112257"	2013-06-05 21:52:00	15.98	15.04243	12.41539	11.52409	11.05586	10.72218	10.42915	10.29594	10.21608	10.20274	10.12282	9.949692	9.816513
"112258"	2013-06-05 21:54:00	15.99	14.81679	12.33922	11.45949	10.99132	10.80278	10.45576	10.2693	10.21602	10.1761	10.05626	10.08287	9.803207
"112259"	2013-06-05 21:56:00	15.9	14.92296	12.37733	11.53609	10.9626	10.7621	10.44246	10.33589	10.14943	10.17607	10.14946	10.05626	9.776596
"112260"	2013-06-05 21:58:00	15.93	14.80449	12.1115	11.53609	10.94859	10.73616	10.44243	10.33589	10.20274	10.18938	10.12282	10.05623	9.803207
"112261"	2013-06-05 22:00:00	15.87	14.80449	12.24535	11.52409	10.87074	10.69621	10.46907	10.30928	10.18941	10.13615	10.09621	10.08287	9.775101
"112262"	2013-06-05 22:02:00	15.84	14.88295	12.23076	11.57536	10.93526	10.73546	10.53566	10.30928	10.14946	10.14946	10.16277	10.05623	9.761765
"112263"	2013-06-05 22:04:00	15.82	14.89528	12.00172	11.53542	10.94859	10.73549	10.49644	10.29594	10.16273	10.20274	10.10951	10.05626	9.816513
"112264"	2013-06-05 22:06:00	15.84	14.94911	12.17815	11.51079	10.90932	10.73546	10.54897	10.2693	10.21605	10.18938	10.06956	10.10951	9.829147
"112265"	2013-06-05 22:08:00	15.88	14.87111	12.04552	11.53673	10.93526	10.77544	10.4691	10.33589	10.20274	10.22935	10.13615	10.08284	9.776596
"112266"	2013-06-05 22:10:00	15.86	14.91063	11.93834	11.52473	10.92195	10.69618	10.46907	10.2693	10.16277	10.20271	10.17607	10.06953	9.762497
"112267"	2013-06-05 22:12:00	15.96	14.92345	11.93834	11.53673	10.96193	10.73549	10.48238	10.22935	10.22935	10.14946	10.04292	10.04292	9.76329
"112268"	2013-06-05 22:14:00	15.9	14.92345	11.93834	11.49879	10.87144	10.7495	10.42982	10.17607	10.17607	10.13615	10.14946	10.12279	9.735123
"112269"	2013-06-05 22:16:00	15.95	14.92345	11.72517	11.51143	10.89601	10.73549	10.49574	10.2693	10.17607	10.20274	10.13615	10.02962	9.803207
"112270"	2013-06-05 22:18:00	15.93	14.96342	11.61934	11.52342	10.8434	10.69621	10.42912	10.20274	10.21608	10.10951	10.12279	10.12279	9.77507
"112271"	2013-06-05 22:20:00	15.84	14.95061	11.60603	11.5634	10.96471	10.74879	10.42915	10.20274	10.14943	10.16277	10.14946	10.06956	9.723312
"112272"	2013-06-05 22:22:00	15.86	14.93727	11.59337	11.49879	10.96541	10.73549	10.49644	10.22935	10.20345	10.16277	10.05623	10.01631	9.866074
"112273"	2013-06-05 22:24:00	15.8	14.96443	11.58003	11.47212	11.05516	10.73546	10.60225	10.14946	10.21602	10.13615	10.05623	10.06953	9.801743
"112274"	2013-06-05 22:26:00	15.77	14.91115	11.60536	11.55006	11.02992	10.7621	10.57564	10.20274	10.17607	10.21605	10.12282	10.00301	9.749954
"112275"	2013-06-05 22:28:00	15.71	15.01677	11.61867	11.52406	10.98924	10.70952	10.52235	10.21605	10.14946	10.17607	10.14943	10.09621	9.76329
"112276"	2013-06-05 22:30:00	15.71	15.01427	11.55006	11.52141	10.98994	10.72215	10.46907	10.21602	10.18941	10.09621	10.09621	10.08287	9.80098
"112277"	2013-06-05 22:32:00	15.67	15.03008	11.61803	11.43153	11.02855	10.7628	10.42912	10.24269	10.20274	10.18938	10.12279	10.01631	9.854233
"112278"	2013-06-05 22:34:00	15.66	15.00444	11.60469	11.49745	11.02852	10.73546	10.50905	10.21605	10.16277	10.17607	10.12282	10.08287	9.856491
"112279"	2013-06-05 22:36:00	15.64	14.60301	11.56538	11.51012	11.01729	10.7495	10.57564	10.17607	10.22935	10.20274	10.00298	10.05623	9.843185
"112280"	2013-06-05 22:38:00	15.63	15.01775	11.51341	11.41951	11.01936	10.73689	10.49574	10.19011	10.20271	10.18938	10.13615	10.01628	9.840927
"112281"	2013-06-05 22:40:00	15.6	14.92393	11.52473	11.53542	11.05583	10.69551	10.38918	10.18938	10.21605	10.18938	10.09621	10.09621	9.803207
"112282"	2013-06-05 22:42:00	15.58	14.95064	11.55141	11.45815	11.05653	10.73619	10.41582	10.16277	10.21605	10.18938	10.05623	10.13615	9.801712
"112283"	2013-06-05 22:44:00	15.58	14.81779	11.55342	11.45949	11.02992	10.74883	10.36253	10.21605	10.18938	10.16277	10.08287	9.976334	9.867569
"112284"	2013-06-05 22:46:00	15.58	14.52406	11.52473	11.56273	11.02855	10.70952	10.3625	10.21602	10.14943	10.20274	10.09621	10.05626	9.843155
"112285"	2013-06-05 22:48:00	15.57	14.69685	11.52473	11.5374	11.02922	10.77544	10.42912	10.20274	10.22935	10.09621	10.16277	10.08287	9.774368
"112286"	2013-06-05 22:50:00	15.57	14.73631	11.52541	11.53673	11.04323	10.7621	10.41582	10.22935	10.21602	10.20274	10.14946	10.04295	9.762497
"112287"	2013-06-05 22:52:00	15.58	14.81731	11.53938	11.47279	11.04185	10.73546	10.49574	10.16277	10.21608	10.12279	10.08284	10.13615	9.775833
"112288"	2013-06-05 22:54:00	15.57	14.91063	11.51277	11.47212	11.01869	10.81538	10.56233	10.17607	10.22935	10.17607	10.05623	10.12282	9.829849
"112289"	2013-06-05 22:56:00	15.57	15.01775	11.48677	11.49748	11.06847	10.84203	10.54897	10.20274	10.18938	10.18938	10.14949	10.01631	9.829117
"112290"	2013-06-05 22:58:00	15.56	15.03008	11.4994	11.49678	11.00465	10.7621	10.49571	10.18938	10.21602	10.16277	10.09621	10.08284	9.815048
"112291"	2013-06-05 23:00:00	15.57	15.04292	11.57603	11.52275	11.04256	10.76213	10.45576	10.16277	10.21605	10.10951	10.13615	10.10951	9.802475
"112292"	2013-06-05 23:02:00	15.56	14.80449	11.56538	11.53673	11.02922	10.77547	10.45576	10.20274	10.16277	10.17607	10.13612	10.08284	9.801712
"112293"	2013-06-05 23:04:00	15.56	15.05574	11.57869	11.52409	11.00325	10.80208	10.53566	10.21605	10.18941	10.16273	10.10951	10.10951	9.894211
"112294"	2013-06-05 23:06:00	15.57	14.97777	11.50011	11.5507	11.02992	10.82869	10.61629	10.21605	10.18938	10.14946	10.13615	10.09621	9.815018
"112295"	2013-06-05 23:08:00	15.56	14.96391	11.55275	11.4861	11.06987	10.84203	10.61559	10.20271	10.20274	10.20274	10.13615	10.00298	9.840164
"112296"	2013-06-05 23:10:00	15.56	14.9911	11.48677	11.48479	11.04323	10.82872	10.61555	10.14946	10.22935	10.18938	10.06956	10.01631	9.803207
"112297"	2013-06-05 23:12:00	15.55	14.87013	11.53804	11.53737	11.06847	10.86867	10.56233	10.20274	10.18938	10.21605	10.12279	10.04295	9.878677
"112298"	2013-06-05 23:14:00	15.55	14.93779	11.55339	11.53804	11.04185	10.86867	10.53566	10.18941	10.17607	10.21605	10.13615	9.976303	9.77507
"112299"	2013-06-05 23:16:00	15.54	14.68404	11.4994	11.52473	10.95277	10.82869	10.54897	10.17607	10.18938	10.16277	10.13612	10.12279	9.880905
"112300"	2013-06-05 23:18:00	15.54	14.89781	11.51277	11.5121	11.03059	10.84276	10.5497	10.16277	10.16277	10.12279	10.16277	10.06953	9.748428
"112301"	2013-06-05 23:20:00	15.54	14.57787	11.51274	11.5121	10.97871	10.81609	10.50905	10.21602	10.12279	10.17607	10.12279	10.06953	9.854233
"112302"	2013-06-05 23:22:00	15.52	14.80397	11.5121	11.52473	10.98994	10.82869	10.48238	10.21605	10.18941	10.1628	10.12279	10.10951	9.789139
"112303"	2013-06-05 23:24:00	15.52	14.93779	11.48677	11.56273	11.09511	10.86867	10.48238	10.20274	10.21605	10.20274	10.06956	10.13615	9.815048
"112304"	2013-06-05 23:26:00	15.52	14.56252	11.5121	11.53673	11.04253	10.81749	10.40251	10.18938	10.18938	10.17607	10.12279	10.05623	9.840927
"112305"	2013-06-05 23:28:00	15.51	14.85677	11.55006	11.49876	11.06987	10.84206	10.44243	10.09767	10.18938	10.13612	10.09621	10.06953	9.892715
"112306"	2013-06-05 23:30:00	15.49	14.56456	11.51341	11.50011	11.01799	10.84273	10.40248	10.18938	10.21605	10.18941	10.10951	10.01628	9.856491
"112307"	2013-06-05 23:32:00	15.5	14.61528	11.5374	11.52473	11.01729	10.85536	10.40251	10.20345	10.18938	10.20274	10.10951	10.01628	9.840164
"112308"	2013-06-05 23:34:00	15.49	14.36467	11.50011	11.4994	10.95207	10.81606	10.52235	10.20274	10.18941	10.12279	10.12279	10.09621	9.826859
"112309"	2013-06-05 23:36:00	15.49	14.36467	11.50011	11.47346	11.02922	10.79155	10.50905	10.24269	10.16277	10.12279	10.12279	10.06956	9.773605
"112310"	2013-06-05 23:38:00	15.48	14.57787	11.48677	11.38023	11.00395	10.82942	10.41798	10.1635	10.16277	10.13615	10.10951	9.962997	9.826859
"112311"	2013-06-05 23:40:00	15.47	14.55122	11.48677	11.36693	11.03059	10.86867	10.48314	10.1635	10.17607	10.17607	10.00298	10.09621	9.893448
"112312"	2013-06-05 23:42:00	15.47	14.45793	11.48677	11.39354	11.01799	10.86867	10.42989	10.21602	10.21605	10.18938	10.16277	10.01631	9.868332
"112313"	2013-06-05 23:44:00	15.46	14.37798	11.52541	11.44679	11.01799	10.80345	10.35066	10.20271	10.20274	10.17607	10.12279	10.05623	9.892685
"112314"	2013-06-05 23:46:00	15.46	14.61684	11.48677	11.47212	11.07057	10.80278	10.45576	10.18941	10.21605	10.12279	10.09621	10.10951	9.8535
"112315"	2013-06-05 23:48:00	15.46	14.60402	11.50011	11.47343	11.09648	10.84273	10.38918	10.18941	10.13615	10.21602	10.13615	10.08287	9.80098
"112316"	2013-06-05 23:50:00	15.45	14.70964	11.5121	11.43217	11.09514	10.85533	10.61559	10.20341	10.10951	10.22935	10.12279	10.06956	9.893448
"112317"	2013-06-05 23:52:00	15.44	14.59071	11.48677	11.38023	11.0446	10.85606	10.66887	10.16277	10.18938	10.10951	10.13615	10.09621	9.85347
"112318"	2013-06-05 23:54:00	15.43	14.73784	11.48677	11.40553	11.09923	10.84273	10.64366	10.20341	10.18938	10.20274	10.13615	10.08287	9.880142
"112319"	2013-06-05 23:56:00	15.43	14.79115	11.48677	11.39287	11.01866	10.84206	10.70952	10.18938	10.20274	10.1761	10.09621	9.962997	9.920853
"112320"	2013-06-05 23:58:00	15.42	14.68349	11.52541	11.39088	11.14909	10.85536	10.65556	10.14946	10.18938	10.17607	9.98967	10.06953	9.868301
"112321"	2013-06-06 00:00:00	15.41	14.68452	11.48677	11.35362	11.06984	10.84273	10.66887	10.21602	10.20271	10.21602	10.13615	10.00298	9.868301
"112322"	2013-06-06 00:02:00	15.41	14.79015	11.48677	11.40422	11.0439	10.82942	10.72215	10.17607	10.21602	10.20271	10.06956	10.10951	9.933426
"112323"	2013-06-06 00:04:00	15.41	14.80449	11.51277	11.37956	11.06917	10.85536	10.66887	10.14943	10.18941	10.1761	10.18941	10.12279	9.865311
"112324"	2013-06-06 00:06:00	15.39	14.81731	11.54008	11.43153	11.00468	10.86867	10.69551	10.21605	10.09621	10.20274	10.16277	10.08287	9.815018
"112325"	2013-06-06 00:08:00	15.39	14.77782	11.55138	11.44481	11.01799	10.85536	10.69551	10.20271	10.20274	10.17607	10.12279	10.09621	9.894943
"112326"	2013-06-06 00:10:00	15.37	14.87111	11.54008	11.52406	11.08321	10.84276	10.53566	10.18938	10.18938	10.16277	10.08287	10.06956	9.868332
"112327"	2013-06-06 00:12:00	15.36	14.81731	11.53938	11.44682	11.06984	10.84203	10.48241	10.22935	10.16277	10.18941	10.10948	10.00301	9.971146
"112328"	2013-06-06 00:14:00	15.36	14.92345	11.55141	11.53606	11.08183	10.82872	10.4558	10.14946	10.18938	10.16277	10.05623	10.08284	9.919388
"112329"	2013-06-06 00:16:00	15.37	14.89781	11.54008	11.37956	11.0692	10.85536	10.45576	10.13612	10.17607	10.17607	10.06956	10.12279	9.80098
"112330"	2013-06-06 00:18:00	15.36	14.81779	11.58003	11.4062	10.99132	10.85603	10.40324	10.18938	10.12279	10.20271	10.1761	10.05623	9.77507
"112331"	2013-06-06 00:20:00	15.36	14.88445	11.58003	11.41685	11.0313	10.72429	10.44316	10.12279	10.17607	10.14946	10.04292	10.09621	9.867569
"112332"	2013-06-06 00:22:00	15.36	14.85677	11.55272	11.44417	11.02992	10.72359	10.36324	10.17607	10.10951	10.14946	10.18938	10.09621	9.749191
"112333"	2013-06-06 00:24:00	15.35	14.81679	11.52608	11.48347	11.05653	10.74879	10.30928	10.21602	10.14943	10.18941	10.12279	9.976303	9.866837
"112334"	2013-06-06 00:26:00	15.35	14.89781	11.59337	11.39223	11.00398	10.74879	10.33589	10.18938	10.16277	10.21605	10.05623	10.10951	9.984451
"112335"	2013-06-06 00:28:00	15.35	14.83064	11.56606	11.44618	11.01799	10.72359	10.34923	10.20274	10.17607	10.16277	10.17607	10.02962	9.866043
"112336"	2013-06-06 00:30:00	15.34	14.89781	11.59337	11.47346	11.09785	10.73546	10.33589	10.21602	10.14946	10.16277	10.08287	9.98967	9.958572
"112337"	2013-06-06 00:32:00	15.34	14.89781	11.54008	11.44679	11.03267	10.73689	10.33662	10.17683	10.17607	10.1761	10.17607	10.09621	9.892715
"112338"	2013-06-06 00:34:00	15.34	14.81779	11.54008	11.43349	11.00743	10.71095	10.31071	10.18938	10.08437	10.20274	10.12282	10.06956	9.931931
"112339"	2013-06-06 00:36:00	15.34	14.83064	11.52608	11.44618	10.95348	10.72285	10.37584	10.20345	10.12279	10.18941	10.16277	10.06956	9.877884
"112340"	2013-06-06 00:38:00	15.33	14.79115	11.55339	11.39354	10.99202	10.67171	10.37801	10.17677	10.12282	10.12279	10.14946	10.06956	9.947464
"112341"	2013-06-06 00:40:00	15.33	14.80449	11.57939	11.39354	11.05727	10.71025	10.30998	10.1635	10.13615	10.14943	10.12279	10.05623	9.919357
"112342"	2013-06-06 00:42:00	15.33	14.89729	11.57939	11.38023	10.96678	10.67101	10.28404	10.14946	10.12428	10.18938	10.13615	9.976334	9.947495
"112343"	2013-06-06 00:44:00	15.33	14.8578	11.57939	11.36693	11.07191	10.74879	10.41585	10.12355	10.20345	10.16277	10.1761	10.05623	9.958542
"112344"	2013-06-06 00:46:00	15.32	14.81779	11.59337	11.35362	11.08522	10.7495	10.38918	10.13615	10.16277	10.18941	10.14946	10.12282	9.906784
"112345"	2013-06-06 00:48:00	15.31	14.80449	11.59337	11.4062	11.04527	10.63176	10.37657	10.13689	10.05772	10.16277	10.18938	10.06953	9.997025
"112346"	2013-06-06 00:50:00	15.31	14.80449	11.59337	11.38023	11.02074	10.52592	10.35069	10.13615	10.13762	10.06956	10.10951	10.06953	9.918625
"112347"	2013-06-06 00:52:00	15.31	14.79115	11.60667	11.38023	11.03407	10.65981	10.32692	10.12721	10.05843	10.15096	10.12279	10.09621	9.931168
"112348"	2013-06-06 00:54:00	15.31	14.79118	11.60661	11.35362	11.04738	10.68645	10.32552	10.15309	10.09618	10.13612	10.14943	10.08287	9.958572
"112349"	2013-06-06 00:56:00	15.3	14.79118	11.56667	11.37892	11.04665	10.80415	10.31075	10.21678	10.17607	10.06953	10.14943	10.06953	9.866867
"112350"	2013-06-06 00:58:00	15.31	14.80449	11.57997	11.3929	11.07399	10.79018	10.30928	10.21602	10.13612	10.13612	10.17604	10.04289	9.878677
"112351"	2013-06-06 01:00:00	15.3	14.80449	11.57994	11.35362	11.09853	10.80486	10.32329	10.19011	10.20271	10.0695	10.14943	10.10951	9.95784
"112352"	2013-06-06 01:02:00	15.3	14.79115	11.59337	11.33965	11.09926	10.84276	10.29591	10.17754	10.15016	10.09618	10.17607	10.04289	9.878677
"112353"	2013-06-06 01:04:00	15.29	14.80449	11.71321	11.40489	11.09859	10.82942	10.26927	10.1768	10.12279	10.16273	10.16273	10.04289	9.919357
"112354"	2013-06-06 01:06:00	15.29	14.81779	11.60661	11.40623	10.99202	10.80418	10.20711	10.21681	10.13689	10.16277	10.1761	10.10951	9.932663
"112355"	2013-06-06 01:08:00	15.29	14.79115	11.59331	11.36693	10.98073	10.80486	10.25749	10.20424	10.12282	10.19014	10.1761	10.08287	9.957077
"112356"	2013-06-06 01:10:00	15.29	14.79115	11.59331	11.38023	10.95341	10.68642	10.24559	10.17757	10.12279	10.17607	10.13615	9.98967	9.931198
"112357"	2013-06-06 01:12:00	15.29	14.81731	11.65987	11.35362	10.96742	10.57848	10.33665	10.12279	10.18938	10.13612	10.13612	10.09621	9.865341
"112358"	2013-06-06 01:14:00	15.29	14.77782	11.59337	11.35292	10.98003	10.60655	10.29738	10.1768	10.19011	10.13612	10.24266	10.08281	9.840927
"112359"	2013-06-06 01:16:00	15.28	14.80449	11.59337	11.35362	11.05791	10.6458	10.21968	10.17903	10.20345	10.17607	10.12279	10.10951	9.893417
"112360"	2013-06-06 01:18:00	15.28	14.79115	11.59331	11.32698	10.99129	10.61769	10.28264	10.16347	10.19011	10.13612	10.13612	10.04289	9.918625
"112361"	2013-06-06 01:20:00	15.28	14.81779	11.57997	11.32698	10.98009	10.56584	10.2567	10.19011	10.20271	10.22935	10.14943	10.04289	9.867569
"112362"	2013-06-06 01:22:00	15.25	14.80449	11.57997	11.34029	10.95415	10.56441	10.21825	10.22935	10.21608	10.16277	10.20274	10.05626	9.945236
"112363"	2013-06-06 01:24:00	15.26	14.79115	11.56667	11.30034	10.92754	10.52592	10.22115	10.12505	10.21608	10.12282	10.06956	10.09621	9.943771
"112364"	2013-06-06 01:26:00	15.26	14.79115	11.58003	11.31364	11.02986	10.61702	10.2574	10.17754	10.13759	10.16277	10.20271	10.04289	9.94603
"112365"	2013-06-06 01:28:00	15.27	14.79115	11.58003	11.28703	10.98009	10.55327	10.15382	10.21675	10.11021	10.13612	10.13612	10.04289	9.971146
"112366"	2013-06-06 01:30:00	15.27	14.79115	11.57997	11.34029	10.91417	10.53996	10.29591	10.19011	10.20274	10.13615	10.14946	10.08284	9.932663
"112367"	2013-06-06 01:32:00	15.27	14.80449	11.56667	11.31364	10.96672	10.5623	10.20494	10.22935	10.11024	10.12355	10.14946	10.04292	9.917862
"112368"	2013-06-06 01:34:00	15.27	14.81779	11.59331	11.313	10.98003	10.45937	10.19237	10.15166	10.21605	10.14946	10.10951	10.06953	10.02367
"112369"	2013-06-06 01:36:00	15.27	14.80449	11.56667	11.31364	11.006	10.43056	10.23012	10.14946	10.21605	10.20277	10.16277	10.02959	9.868332
"112370"	2013-06-06 01:38:00	15.26	14.80449	11.60597	11.36693	10.96672	10.43129	10.25743	10.1635	10.16277	10.16277	10.16277	9.98967	9.906052
"112371"	2013-06-06 01:40:00	15.27	14.79115	11.52672	11.39354	10.99065	10.48384	10.17757	10.21605	10.14946	10.16277	10.20274	10.04292	9.918625
"112372"	2013-06-06 01:42:00	15.27	14.804	11.55272	11.34029	11.00465	10.42915	10.28407	10.20274	10.21605	10.12279	10.14943	10.0695	9.919357
"112373"	2013-06-06 01:44:00	15.28	14.79118	11.52672	11.38026	10.95415	10.38091	10.2589	10.1783	10.15166	10.14943	10.16277	10.04289	9.957809
"112374"	2013-06-06 01:46:00	15.27	14.80449	11.57997	11.34029	10.98003	10.40678	10.24629	10.19087	10.15092	10.21605	10.10948	9.976303	9.958572
"112375"	2013-06-06 01:48:00	15.26	14.79115	11.59331	11.34029	10.99199	10.57921	10.31075	10.15092	10.21678	10.13615	10.10951	10.08284	9.931961
"112376"	2013-06-06 01:50:00	15.27	14.80449	11.48677	11.40416	11.05583	10.60225	10.25673	10.20271	10.20271	10.21605	10.20277	10.02962	9.919357
"112377"	2013-06-06 01:52:00	15.25	14.81779	11.55336	11.38023	10.95412	10.52449	10.27003	10.1642	10.24266	10.17607	10.12279	10.04292	9.997055
"112378"	2013-06-06 01:54:00	15.25	14.79115	11.55336	11.35362	10.95412	10.52449	10.28484	10.08437	10.15242	10.10951	10.12279	10.10951	9.957077
"112379"	2013-06-06 01:56:00	15.26	14.79115	11.54005	11.40688	10.95412	10.5659	10.21968	10.16426	10.13615	10.1761	10.13615	10.06956	9.904556
"112380"	2013-06-06 01:58:00	15.26	14.79115	11.5667	11.43285	10.92751	10.57918	10.36327	10.21605	10.13762	10.08284	10.14943	10.12279	10.02516
"112381"	2013-06-06 02:00:00	15.25	14.77782	11.54008	11.41954	10.94008	10.59108	10.29887	10.16277	10.21605	10.17607	10.10951	10.08284	9.985184
"112382"	2013-06-06 02:02:00	15.25	14.80449	11.59337	11.39357	10.98073	10.52809	10.23299	10.12648	10.20421	10.16277	10.16277	10.0562	9.971878
"112383"	2013-06-06 02:04:00	15.25	14.80449	11.55339	11.40691	10.95412	10.47484	10.28551	10.09911	10.20274	10.17607	10.13612	9.989639	10.01109
"112384"	2013-06-06 02:06:00	15.26	14.79115	11.54005	11.36693	11.01796	10.57777	10.35066	10.14946	10.21602	10.09691	10.05623	10.0562	9.945267
"112385"	2013-06-06 02:08:00	15.25	14.80449	11.54005	11.3929	10.97935	10.55254	10.33733	10.08504	10.17607	10.16347	10.18941	10.05623	10.01112
"112386"	2013-06-06 02:10:00	15.25	14.79118	11.56673	11.35362	10.94081	10.51262	10.32405	10.07103	10.16423	10.16277	10.13615	10.06956	9.971878
"112387"	2013-06-06 02:12:00	15.24	14.77785	11.5667	11.38023	10.91414	10.59041	10.34993	10.0836	10.256	10.08287	10.18941	10.10951	9.957809
"112388"	2013-06-06 02:14:00	15.24	14.79115	11.56673	11.38026	10.96675	10.57991	10.39061	10.15016	10.20271	10.18938	10.24263	10.04292	9.932663
"112389"	2013-06-06 02:16:00	15.24	14.79115	11.56673	11.39357	10.92751	10.61845	10.42982	10.16273	10.21602	10.20271	10.13609	10.01625	9.985184
"112390"	2013-06-06 02:18:00	15.23	14.77782	11.55336	11.40691	10.96675	10.5666	10.37804	10.0984	10.19014	10.13612	10.22935	10.09621	9.893448
"112391"	2013-06-06 02:20:00	15.23	14.80452	11.59331	11.38026	10.95412	10.60439	10.3647	10.0984	10.15089	10.19014	10.17607	10.02959	9.997055
"112392"	2013-06-06 02:22:00	15.23	14.79118	11.59331	11.35362	10.99269	10.57848	10.37874	10.15019	10.21605	10.13759	10.12279	10.04289	9.997787
"112393"	2013-06-06 02:24:00	15.23	14.79118	11.57997	11.40688	10.96678	10.5652	10.41798	10.12575	10.20274	10.22935	10.16273	10.13612	9.971115
"112394"	2013-06-06 02:26:00	15.23	14.79115	11.59337	11.47346	10.95345	10.631	10.27293	10.20274	10.11095	10.17607	10.20271	10.06953	9.877884
"112395"	2013-06-06 02:28:00	15.23	14.77782	11.59337	11.48677	10.92754	10.53993	10.39134	10.1909	10.13686	10.1635	10.10951	10.10948	9.95784
"112396"	2013-06-06 02:30:00	15.23	14.77782	11.57997	11.48677	10.95274	10.63176	10.41655	10.17824	10.22935	10.16273	10.22935	10.12279	9.983719
"112397"	2013-06-06 02:32:00	15.23	14.79115	11.57997	11.48677	11.04387	10.65623	10.38918	10.21678	10.21602	10.21602	10.14943	10.12279	9.959305
"112398"	2013-06-06 02:34:00	15.23	14.7773	11.60594	11.52342	11.04179	10.61699	10.42986	10.18938	10.20274	10.16277	10.22935	10.1761	9.919357
"112399"	2013-06-06 02:36:00	15.23	14.81731	11.59331	11.4994	10.96672	10.61699	10.41655	10.1768	10.21605	10.21608	10.22935	10.06956	9.906052
"112400"	2013-06-06 02:38:00	15.23	14.81731	11.59331	11.51341	10.88268	10.61626	10.37657	10.24266	10.1494	10.21602	10.22935	10.04289	9.99852
"112401"	2013-06-06 02:40:00	15.23	14.77782	11.57997	11.48677	10.75441	10.52522	10.40468	10.16347	10.20271	10.20271	10.09618	10.09618	9.971878
"112402"	2013-06-06 02:42:00	15.23	14.77782	11.60667	11.4861	10.95204	10.57777	10.36467	10.17677	10.07176	10.21602	10.1761	10.01628	9.997055
"112403"	2013-06-06 02:44:00	15.23	14.79115	11.67326	11.48677	10.96605	10.62892	10.39134	10.21605	10.11024	10.18938	10.16277	10.06953	10.01112
"112404"	2013-06-06 02:46:00	15.22	14.77785	11.73982	11.4994	10.9268	10.61699	10.38988	10.20274	10.14946	10.14946	10.16273	10.13615	9.943771
"112405"	2013-06-06 02:48:00	15.22	14.77782	11.71321	11.51277	11.00603	10.64287	10.37733	10.20274	10.17754	10.09618	10.17607	10.08284	9.904556
"112406"	2013-06-06 02:50:00	15.47	14.80449	11.69991	11.46013	10.99202	10.56514	10.32549	10.21678	10.16277	10.22935	10.13615	9.976334	9.984482
"112407"	2013-06-06 02:52:00	15.52	14.77782	11.59331	11.38023	10.92744	10.59248	10.41655	10.18938	10.20274	10.12279	10.18941	10.10951	9.877914
"112408"	2013-06-06 02:54:00	15.49	14.80452	11.79247	11.38026	10.99269	10.61626	10.37654	10.15089	10.16273	10.20271	10.17607	10.00298	9.931931
"112409"	2013-06-06 02:56:00	15.52	14.79118	11.72652	11.47346	10.94081	10.53923	10.35136	10.1783	10.20271	10.21605	10.08284	10.05623	9.985214
"112410"	2013-06-06 02:58:00	15.45	14.77782	11.69984	11.46016	10.97868	10.51186	10.36397	10.19011	10.21605	10.13612	10.12279	10.09621	9.931198
"112411"	2013-06-06 03:00:00	15.62	14.75117	11.71315	11.48677	10.97868	10.57777	10.36467	10.15166	10.18938	10.13615	10.18938	10.06953	9.877121
"112412"	2013-06-06 03:02:00	15.58	14.77782	11.77977	11.48677	10.91414	10.56657	10.3661	10.16566	10.14943	10.20274	10.12276	10.01628	10.0237
"112413"	2013-06-06 03:04:00	15.64	14.77782	11.83308	11.47346	10.95412	10.55324	10.34023	10.0858	10.17754	10.14943	10.20274	10.13612	9.918625
"112414"	2013-06-06 03:06:00	15.59	14.79115	11.91301	11.51341	10.95415	10.50075	10.31145	10.15019	10.15089	10.13762	10.18941	10.04289	9.957108
"112415"	2013-06-06 03:08:00	15.62	14.79118	11.89964	11.50014	10.75441	10.35426	10.28624	10.06215	10.09911	10.1635	10.17607	10.08284	9.997055
"112416"	2013-06-06 03:10:00	15.59	14.79115	11.92628	11.47343	10.80763	10.44814	10.34023	9.99556	10.1657	10.02071	10.10951	10.08284	9.970413
"112417"	2013-06-06 03:12:00	15.6	14.79115	11.92628	11.48674	10.86095	10.48811	10.32689	10.13905	10.12502	10.18938	10.17683	10.05623	10.01036
"112418"	2013-06-06 03:14:00	15.5	14.79115	11.79311	11.44679	10.74107	10.51332	10.3647	10.31075	10.14943	10.18938	10.14946	10.05623	10.02367
"112419"	2013-06-06 03:16:00	15.63	14.77782	11.91298	11.44679	10.72777	10.42012	10.34093	10.21968	10.15163	10.13612	10.16277	10.13615	9.970413
"112420"	2013-06-06 03:18:00	15.63	14.77785	12.00621	11.50011	10.79362	10.39351	10.36543	10.2722	10.11174	10.20271	10.20341	10.02959	9.957077
"112421"	2013-06-06 03:20:00	15.66	14.79118	12.01955	11.40691	10.75441	10.3676	10.35426	10.23228	10.13762	10.18938	10.10951	10.00298	9.997787
"112422"	2013-06-06 03:22:00	15.65	14.77782	12.03291	11.36696	10.75441	10.35423	10.39134	10.23155	10.21605	10.20271	10.0695	10.12279	9.931229
"112423"	2013-06-06 03:24:00	15.61	14.79115	12.01961	11.48677	10.75441	10.36687	10.27364	10.20421	10.11174	10.22935	10.21605	10.0562	9.95784
"112424"	2013-06-06 03:26:00	15.63	14.79115	12.01955	11.50011	10.74104	10.32622	10.33879	10.21681	10.1768	10.18938	10.14946	10.0562	9.983719
"112425"	2013-06-06 03:28:00	15.61	14.79115	11.99287	11.56667	10.76768	10.3528	10.33736	10.19087	10.1761	10.13686	10.16277	10.12279	9.957108
"112426"	2013-06-06 03:30:00	15.61	14.79115	11.91298	11.57997	10.74104	10.38091	10.24706	10.17903	10.11095	10.16277	10.18938	10.06956	9.917099
"112427"	2013-06-06 03:32:00	15.61	14.76448	12.08611	11.57997	10.75371	10.34023	10.23515	10.16423	10.20271	10.16277	10.16277	10.09621	9.970413
"112428"	2013-06-06 03:34:00	15.6	14.77782	12.12611	11.57997	10.74107	10.35426	10.24849	10.19307	10.24342	10.12279	10.21602	10.08287	9.91716
"112429"	2013-06-06 03:36:00	15.62	14.76448	12.12611	11.55339	10.75441	10.32835	10.16786	10.15456	10.17827	10.16499	10.20274	10.00298	9.997055
"112430"	2013-06-06 03:38:00	15.54	14.79115	12.21928	11.55336	10.74107	10.34093	10.2744	10.13979	10.17824	10.18938	10.08287	10.01628	10.01036
"112431"	2013-06-06 03:40:00	15.57	14.79115	12.23262	11.54005	10.71446	10.39137	10.31075	10.19234	10.20421	10.16423	10.20274	10.09621	9.943771
"112432"	2013-06-06 03:42:00	15.57	14.76448	12.23265	11.61992	10.75441	10.41655	10.2834	10.16496	10.15016	10.24269	10.24266	10.10951	9.943771
"112433"	2013-06-06 03:44:00	15.57	14.77782	12.33922	11.59331	10.75371	10.37801	10.39134	10.20491	10.23012	10.13612	10.24266	10.09621	9.931931
"112434"	2013-06-06 03:46:00	15.58	14.77782	12.33925	11.60597	10.76772	10.48528	10.42989	10.13759	10.20418	10.12355	10.24269	10.13615	9.903793
"112435"	2013-06-06 03:48:00	15.53	14.79115	12.33925	11.60661	10.75441	10.5533	10.37874	10.25816	10.17683	10.20274	10.21605	10.02959	9.931168
"112436"	2013-06-06 03:50:00	15.53	14.77782	12.33922	11.59331	10.71446	10.48738	10.31432	10.23302	10.20341	10.13612	10.21602	10.14943	9.997055
"112437"	2013-06-06 03:52:00	15.53	14.77782	12.35252	11.72649	10.75441	10.54137	10.32762	10.26033	10.15239	10.15016	10.22932	10.08284	9.930466
"112438"	2013-06-06 03:54:00	15.54	14.79115	12.33922	11.69984	10.74107	10.52733	10.31502	10.20781	10.17827	10.1657	10.15019	9.98967	9.984451
"112439"	2013-06-06 03:56:00	15.54	14.79115	12.33922	11.56667	10.75438	10.55467	10.446	10.2589	10.20418	10.17754	10.09618	10.10951	9.984451
"112440"	2013-06-06 03:58:00	15.5	14.79115	12.35252	11.60661	10.77962	10.68501	10.40608	10.1938	10.19011	10.21608	10.20274	10.09621	9.931198
"112441"	2013-06-06 04:00:00	15.54	14.79115	12.33922	11.59331	10.75438	10.68501	10.38017	10.32475	10.13689	10.21605	10.24269	10.10951	9.983719
"112442"	2013-06-06 04:02:00	15.53	14.75117	12.33922	11.59337	10.80626	10.61986	10.47337	10.29955	10.1657	10.13689	10.21608	10.14946	9.931198
"112443"	2013-06-06 04:04:00	15.53	14.77782	12.33922	11.59337	10.94081	10.66051	10.48601	10.33879	10.17827	10.14946	10.1761	10.10951	9.917068
"112444"	2013-06-06 04:06:00	15.47	14.77785	12.33925	11.59337	10.95418	10.68431	10.5778	10.41655	10.19087	10.21602	10.17604	10.01628	9.985214
"112445"	2013-06-06 04:08:00	15.5	14.77782	12.33925	11.59337	10.87428	10.6472	10.57777	10.37733	10.13759	10.24263	10.20271	10.09618	9.931198
"112446"	2013-06-06 04:10:00	15.53	14.79115	12.35252	11.60661	10.95409	10.70045	10.47267	10.36613	10.12648	10.21605	10.22935	10.05626	9.931198
"112447"	2013-06-06 04:12:00	15.52	14.80449	12.33922	11.61992	10.94078	10.68431	10.47337	10.41728	10.2834	10.21748	10.14946	10.01628	10.01112
"112448"	2013-06-06 04:14:00	15.51	14.77782	12.36586	11.59331	10.96742	10.63316	10.53853	10.35066	10.36324	10.21608	10.1628	10.1628	9.971176
"112449"	2013-06-06 04:16:00	15.52	14.79115	12.44579	11.59331	10.96742	10.68782	10.42152	10.37947	10.26036	10.20564	10.12434	9.9897	9.997055
"112450"	2013-06-06 04:18:00	15.48	14.77785	12.36586	11.59337	10.94081	10.6472	10.51405	10.39281	10.20634	10.1768	10.22935	10.08284	9.970413
"112451"	2013-06-06 04:20:00	15.5	14.75121	12.33925	11.58003	10.92744	10.59462	10.50142	10.31505	10.31505	10.11247	10.17607	10.09618	9.890488
"112452"	2013-06-06 04:22:00	15.51	14.73784	12.33922	11.59331	10.96745	10.64787	10.52803	10.32689	10.23302	10.1909	10.20274	10.05623	9.997055
"112453"	2013-06-06 04:24:00	15.5	14.73784	12.36583	11.57997	10.96742	10.60725	10.51472	10.36613	10.2841	10.20345	10.15019	10.16277	10.02367
"112454"	2013-06-06 04:26:00	15.44	14.68452	12.36586	11.59331	10.96678	10.62126	10.54066	10.37947	10.27367	10.15163	10.17607	10.05623	9.903793
"112455"	2013-06-06 04:28:00	15.36	14.76454	12.3792	11.60664	10.95418	10.58134	10.47414	10.39134	10.24489	10.1916	10.18941	10.00298	10.01036
"112456"	2013-06-06 04:30:00	15.41	14.65785	12.35252	11.57997	10.94081	10.55333	10.47414	10.37947	10.27153	10.19011	10.09618	10.04289	9.997055
"112457"	2013-06-06 04:32:00	15.39	14.65785	12.36586	11.59331	10.95412	10.52812	10.56734	10.34019	10.33882	10.1664	10.16273	10.13609	9.983719
"112458"	2013-06-06 04:34:00	15.4	14.68452	12.44579	11.57997	10.95412	10.54137	10.48808	10.32832	10.30028	10.14052	10.09691	10.00301	9.997055
"112459"	2013-06-06 04:36:00	15.42	14.69786	12.44579	11.57997	10.92751	10.54134	10.51472	10.34163	10.2751	10.06068	10.18944	10.1761	9.997055
"112460"	2013-06-06 04:38:00	15.43	14.69786	12.41911	11.57997	10.95412	10.56801	10.51399	10.32835	10.30171	10.07249	10.20274	10.12279	9.903793
"112461"	2013-06-06 04:40:00	15.44	14.68449	12.35252	11.57997	10.98076	10.56728	10.47408	10.34093	10.21898	10.17683	10.17607	10.09621	9.997055
"112462"	2013-06-06 04:42:00	15.42	14.63118	12.43248	11.58	10.96748	10.51476	10.4615	10.32835	10.26033	10.12648	10.07027	10.08284	9.997055
"112463"	2013-06-06 04:44:00	15.42	14.63118	12.44579	11.58003	10.98079	10.54066	10.46147	10.31505	10.23515	10.13908	10.16277	10.02959	9.91716
"112464"	2013-06-06 04:46:00	15.42	14.5912	12.45909	11.59331	10.95412	10.5666	10.42082	10.35423	10.19301	10.16496	10.16353	10.05626	10.01036
"112465"	2013-06-06 04:48:00	15.42	14.57787	12.43248	11.59331	10.92744	10.50142	10.44814	10.34093	10.26036	10.16423	10.05696	10.10951	9.970383
"112466"	2013-06-06 04:50:00	15.43	14.5779	12.43248	11.59334	10.95415	10.554	10.4482	10.30028	10.32622	10.08656	10.14946	10.10948	9.943771
"112467"	2013-06-06 04:52:00	15.41	14.6179	12.44579	11.60661	10.96748	10.55403	10.44749	10.40392	10.2841	10.17757	10.20274	10.12279	9.970413
"112468"	2013-06-06 04:54:00	15.37	14.60454	12.36586	11.55336	10.95345	10.55467	10.43202	10.33952	10.25816	10.08504	10.16277	10.13615	10.01036
"112469"	2013-06-06 04:56:00	15.4	14.5912	12.41914	11.57997	10.96742	10.55394	10.40678	10.27513	10.16719	10.08656	10.13686	10.06953	9.917099
"112470"	2013-06-06 04:58:00	15.39	14.59123	12.33925	11.60667	10.95412	10.51476	10.38091	10.27513	10.12651	10.1657	10.14946	9.98967	9.983719
"112471"	2013-06-06 05:00:00	15.4	14.5779	12.33925	11.58003	10.95412	10.50145	10.40825	10.23375	10.12868	10.17683	10.02959	10.12279	9.970383
"112472"	2013-06-06 05:02:00	15.41	14.57787	12.33925	11.55336	10.92757	10.51408	10.39421	10.20638	10.11317	10.20421	10.17607	9.98967	9.983719
"112473"	2013-06-06 05:04:00	15.38	14.5912	12.33925	11.52672	10.90089	10.59251	10.40468	10.27296	10.08507	10.15169	10.14943	10.05623	9.983719
"112474"	2013-06-06 05:06:00	15.38	14.57787	12.32588	11.57997	10.821	10.51408	10.42082	10.24773	10.13982	10.11247	10.071	10.12282	9.957077
"112475"	2013-06-06 05:08:00	15.39	14.5912	12.32588	11.57997	10.86092	10.5414	10.42152	10.22185	10.11464	10.16643	10.12358	10.06956	9.930435
"112476"	2013-06-06 05:10:00	15.39	14.5912	12.33922	11.59331	10.86092	10.55467	10.43343	10.27293	10.13979	10.23009	10.17607	10.14946	9.970413
"112477"	2013-06-06 05:12:00	15.39	14.56456	12.33922	11.56667	10.84758	10.51469	10.44814	10.1812	10.11464	10.13832	10.16277	10.12282	9.957108
"112478"	2013-06-06 05:14:00	15.37	14.57787	12.33925	11.60661	10.87422	10.55394	10.40752	10.19524	10.11317	10.17906	10.15096	10.04295	9.957108
"112479"	2013-06-06 05:16:00	15.38	14.57787	12.31261	11.60661	10.87422	10.50069	10.39348	10.25963	10.15236	10.19087	10.0836	10.00301	10.0237
"112480"	2013-06-06 05:18:00	15.38	14.57787	12.24599	11.60661	10.90083	10.47408	10.4608	10.15529	10.12794	10.15169	10.04295	10.10951	9.997055
"112481"	2013-06-06 05:20:00	15.38	14.57787	12.11281	11.60661	10.88753	10.5666	10.43343	10.24702	10.0999	10.16496	10.13615	9.963028	9.983749
"112482"	2013-06-06 05:22:00	15.4	14.59123	12.16606	11.57997	10.87425	10.554	10.43343	10.26109	10.13612	10.17607	10.16277	10.12279	10.02443
"112483"	2013-06-06 05:24:00	15.42	14.56459	12.12611	11.59331	10.90086	10.554	10.47411	10.19524	10.10207	10.06068	10.12279	10.12279	9.943771
"112484"	2013-06-06 05:26:00	15.43	14.59123	12.12611	11.59337	10.92757	10.5414	10.43413	10.27223	10.17973	10.16493	10.13689	10.02959	9.930435
"112485"	2013-06-06 05:28:00	15.41	14.59123	12.23265	11.59337	10.96748	10.55327	10.4453	10.32259	10.21675	10.2693	10.06953	10.02962	9.997055
"112486"	2013-06-06 05:30:00	15.43	14.56459	12.12611	11.55336	10.95418	10.5533	10.45937	10.25743	10.20345	10.17683	10.10951	10.06956	9.957108
"112487"	2013-06-06 05:32:00	15.43	14.5779	12.12611	11.52672	10.92754	10.5659	10.41942	10.26036	10.16496	10.12502	10.04292	10.12282	9.957077
"112488"	2013-06-06 05:34:00	15.46	14.57787	12.12611	11.54005	10.94008	10.47484	10.40681	10.27367	10.17683	10.1635	10.08284	10.04292	9.984451
"112489"	2013-06-06 05:36:00	15.47	14.57787	12.12611	11.48677	10.92751	10.51408	10.40678	10.2589	10.19157	10.17757	10.05623	10.13615	9.957108
"112490"	2013-06-06 05:38:00	15.48	14.5912	12.25929	11.55336	10.91417	10.55327	10.42009	10.26109	10.11391	10.19087	10.14946	10.08287	9.957108
"112491"	2013-06-06 05:40:00	15.49	14.57787	12.12611	11.50011	10.86021	10.56731	10.39421	10.24702	10.08803	10.15163	10.10951	10.16277	10.01039
"112492"	2013-06-06 05:42:00	15.48	14.56456	12.12605	11.50011	10.86092	10.5533	10.37947	10.24486	10.23012	10.16353	10.10951	10.13615	9.904556
"112493"	2013-06-06 05:44:00	15.46	14.56456	12.13939	11.54005	10.88753	10.5414	10.30174	10.28557	10.1909	10.19014	10.12282	10.01628	9.957108
"112494"	2013-06-06 05:46:00	15.48	14.57787	12.13945	11.47346	10.90092	10.53853	10.33952	10.24632	10.23009	10.20345	10.02959	10.05623	9.997787
"112495"	2013-06-06 05:48:00	15.49	14.56456	12.12611	11.50011	10.88762	10.48814	10.35426	10.14128	10.12794	10.21748	10.04362	10.13615	9.95784
"112496"	2013-06-06 05:50:00	15.49	14.5779	12.12611	11.60667	10.82097	10.55473	10.28844	10.24846	10.03551	10.08876	10.08437	10.02962	10.01036
"112497"	2013-06-06 05:52:00	15.51	14.5779	12.12611	11.56673	10.78102	10.52812	10.32762	10.22188	10.06215	10.09911	10.03035	10.10948	9.970383
"112498"	2013-06-06 05:54:00	15.51	14.57787	12.09947	11.57997	10.76772	10.52803	10.32762	10.16786	10.14198	10.04805	10.14943	10.12279	9.930466
"112499"	2013-06-06 05:56:00	15.52	14.57787	12.12611	11.60661	10.80763	10.52803	10.31432	10.16786	10.10057	10.12648	10.12279	10.13612	9.970413
"112500"	2013-06-06 05:58:00	15.52	14.56456	12.12605	11.57997	10.75441	10.51476	10.30101	10.14128	10.17973	10.11244	10.09621	10.09621	10.01036
"112501"	2013-06-06 06:00:00	15.51	14.36461	12.21935	11.59331	10.76772	10.5547	10.2751	10.11534	10.11394	10.13835	10.12279	10.09621	9.930466
"112502"	2013-06-06 06:02:00	15.53	14.13805	12.23265	11.60661	10.75441	10.50145	10.26176	10.11537	10.09914	10.15092	10.08287	9.963028	9.997055
"112503"	2013-06-06 06:04:00	15.52	14.15135	12.21935	11.60661	10.75441	10.39491	10.26176	10.13982	10.16496	10.16423	10.03035	10.13612	9.984451
"112504"	2013-06-06 06:06:00	15.52	14.12468	12.21935	11.57997	10.78032	10.51259	10.26033	10.13908	10.1909	10.22935	10.12279	10.14946	9.997055
"112505"	2013-06-06 06:08:00	15.52	14.15132	12.23265	11.61992	10.78102	10.50069	10.24632	10.20494	10.15096	10.20271	10.02962	10.04289	9.99852
"112506"	2013-06-06 06:10:00	15.52	14.13805	12.12611	11.59331	10.71446	10.52809	10.24776	10.15382	10.1657	10.05919	10.12279	10.14946	9.931198
"112507"	2013-06-06 06:12:00	15.54	14.11137	12.27266	11.59331	10.74107	10.57991	10.24629	10.16643	10.21748	10.17607	10.14946	10.06956	9.917099
"112508"	2013-06-06 06:14:00	15.54	14.15135	12.25929	11.59337	10.74107	10.57921	10.23302	10.19157	10.1783	10.20345	10.08284	10.05623	9.997787
"112509"	2013-06-06 06:16:00	15.55	13.9514	12.25929	11.50014	10.74107	10.52736	10.24846	10.11317	10.19157	10.18938	10.05623	10.12279	9.984451
"112510"	2013-06-06 06:18:00	15.59	14.13805	12.33925	11.60667	10.75441	10.5414	10.24849	10.15529	10.12721	10.0999	10.09767	10.06956	9.970413
"112511"	2013-06-06 06:20:00	15.59	14.15135	12.32591	11.60667	10.74107	10.50145	10.2744	10.12868	10.06212	10.10063	10.13615	10.00301	9.997055
"112512"	2013-06-06 06:22:00	15.59	14.15135	12.32591	11.55339	10.74107	10.48811	10.30174	10.20641	10.1657	10.12502	10.01631	10.13615	9.983719
"112513"	2013-06-06 06:24:00	15.6	14.15135	12.32591	11.48677	10.75441	10.52736	10.27367	10.21748	10.15019	10.22935	10.09621	9.98967	9.984451
"112514"	2013-06-06 06:26:00	15.61	14.16466	12.32588	11.48677	10.76772	10.54137	10.28767	10.1819	10.06136	10.15163	10.09691	10.13615	10.01112
"112515"	2013-06-06 06:28:00	15.62	14.16466	12.33922	11.48677	10.72774	10.51469	10.32762	10.21968	10.15309	10.11028	10.10951	10.14946	9.930466
"112516"	2013-06-06 06:30:00	15.62	14.35133	12.33922	11.57997	10.821	10.57921	10.33879	10.23302	10.17906	10.20271	10.16277	10.05623	9.9319
"112517"	2013-06-06 06:32:00	15.63	14.37798	12.32588	11.55336	10.88756	10.53999	10.36473	10.29811	10.17827	10.21605	10.06953	10.0695	10.01109
"112518"	2013-06-06 06:34:00	15.63	14.36461	12.31261	11.46016	10.91417	10.48811	10.35353	10.1945	10.16643	10.22935	10.09621	10.09621	9.970413
"112519"	2013-06-06 06:36:00	15.65	14.37791	12.33925	11.50011	10.91417	10.5778	10.31288	10.27296	10.15239	10.20341	10.10948	10.06953	10.01112
"112520"	2013-06-06 06:38:00	15.65	14.41795	12.33925	11.50011	10.90089	10.50075	10.33949	10.28481	10.17827	10.11244	10.08284	10.05623	9.985214
"112521"	2013-06-06 06:40:00	15.66	14.36467	12.33925	11.47346	10.90083	10.51476	10.355	10.23299	10.10204	10.15019	10.10951	10.14946	9.943802
"112522"	2013-06-06 06:42:00	15.66	14.36467	12.33925	11.50014	10.88756	10.5414	10.31502	10.16862	10.11464	10.06212	10.12355	10.12279	9.89119
"112523"	2013-06-06 06:44:00	15.66	14.36467	12.33925	11.48677	10.87425	10.51476	10.3676	10.14125	10.15312	10.13979	10.09691	10.10948	10.02367
"112524"	2013-06-06 06:46:00	15.67	14.36467	12.33925	11.50014	10.91417	10.56801	10.35423	10.14125	10.18047	10.11171	10.12282	10.12279	9.95784
"112525"	2013-06-06 06:48:00	15.67	14.36467	12.33925	11.59337	10.92751	10.60722	10.39061	10.19011	10.19011	10.24269	10.1761	10.13615	9.971146
"112526"	2013-06-06 06:50:00	15.67	14.39125	12.33922	11.59331	10.95412	10.554	10.28841	10.14052	10.15239	10.16423	10.14946	10.05623	9.99852
"112527"	2013-06-06 06:52:00	15.67	14.39125	12.33922	11.50008	10.96742	10.59392	10.42009	10.13835	10.15382	10.12355	10.09621	10.16277	9.932663
"112528"	2013-06-06 06:54:00	15.67	14.41795	12.33925	11.50014	10.96672	10.69762	10.40611	10.17906	10.13615	10.1761	10.17607	10.12282	9.984451
"112529"	2013-06-06 06:56:00	15.68	14.53792	12.33925	11.48677	10.91417	10.59395	10.45863	10.20421	10.15092	10.13615	10.12282	10.1761	9.933426
"112530"	2013-06-06 06:58:00	15.68	14.57787	12.33922	11.48677	10.96742	10.62059	10.42085	10.11244	10.12648	10.14943	10.14946	10.06953	9.985947
"112531"	2013-06-06 07:00:00	15.69	14.5912	12.33922	11.51277	11.11256	10.63319	10.4453	10.20494	10.20345	10.15019	10.16277	10.08284	9.907547
"112532"	2013-06-06 07:02:00	15.68	14.56456	12.33925	11.46013	10.98073	10.554	10.44606	10.16496	10.17903	10.09691	10.09621	10.08287	9.986679
"112533"	2013-06-06 07:04:00	15.68	14.56456	12.33925	11.46016	10.98073	10.63319	10.51332	10.20418	10.16496	10.09767	10.14946	10.10951	9.893448
"112534"	2013-06-06 07:06:00	15.68	14.56456	12.33922	11.51271	10.95412	10.65907	10.51045	10.16496	10.15092	10.15019	10.15016	10.02959	9.985245
"112535"	2013-06-06 07:08:00	15.69	14.57787	12.33922	11.48674	10.96742	10.60649	10.5497	10.21678	10.20271	10.16277	10.06953	10.12279	9.922318
"112536"	2013-06-06 07:10:00	15.68	14.5912	12.33922	11.4994	11.09718	10.72285	10.62956	10.17607	10.21605	10.20274	10.1761	10.17607	9.895676
"112537"	2013-06-06 07:12:00	15.68	14.5912	12.35252	11.48677	11.05791	10.73686	10.65556	10.256	10.17607	10.18941	10.22935	10.1761	9.896439
"112538"	2013-06-06 07:14:00	15.67	14.68452	12.33925	11.47346	11.01866	10.73686	10.68288	10.24339	10.20345	10.12282	10.18938	10.16277	9.881668
"112539"	2013-06-06 07:16:00	15.66	14.65788	12.33925	11.50011	11.04597	10.81679	10.68217	10.26933	10.21608	10.14946	10.21605	10.12282	9.842422
"112540"	2013-06-06 07:18:00	15.67	14.57787	12.43248	11.48674	11.07191	10.75301	10.64296	10.24339	10.20338	10.16273	10.16273	10.10948	9.921585
"112541"	2013-06-06 07:20:00	15.67	14.76448	12.44579	11.46013	10.99403	10.76631	10.65981	10.20708	10.13979	10.11021	10.22935	10.18938	9.816513
"112542"	2013-06-06 07:22:00	15.68	14.68456	12.44579	11.50011	10.99413	10.76631	10.53999	10.24486	10.15092	10.1761	10.20271	10.06956	9.855789
"112543"	2013-06-06 07:24:00	15.69	14.68456	12.44579	11.51341	10.99342	10.79225	10.58064	10.15456	10.13686	10.1768	10.21605	10.12279	9.909012
"112544"	2013-06-06 07:26:00	15.7	14.67119	12.44579	11.48677	11.03334	10.81609	10.70949	10.24272	10.18944	10.13692	10.12282	10.18944	9.883133
"112545"	2013-06-06 07:28:00	15.7	14.72401	12.45909	11.48677	11.09926	10.79158	10.66887	10.24272	10.14946	10.21608	10.20274	10.13618	9.949692
"112546"	2013-06-06 07:30:00	15.69	14.72447	12.45909	11.51207	11.04662	10.80418	10.68288	10.24269	10.17607	10.18938	10.18938	10.08284	9.856491
"112547"	2013-06-06 07:32:00	15.7	14.68449	12.44518	11.4994	11.03194	10.80205	10.69695	10.22935	10.20274	10.16277	10.18938	10.20271	9.829819
"112548"	2013-06-06 07:34:00	15.7	14.75117	12.44579	11.49944	11.06068	10.79225	10.56731	10.16499	10.13832	10.16277	10.20274	10.16277	9.883102
"112549"	2013-06-06 07:36:00	15.7	14.76448	12.44579	11.43355	11.06068	10.80418	10.58965	10.19011	10.16347	10.19011	10.22935	10.18938	9.936356
"112550"	2013-06-06 07:38:00	15.68	14.68449	12.44579	11.43285	11.04665	10.77614	10.65627	10.14949	10.22942	10.1628	10.14949	10.1761	9.909775
"112551"	2013-06-06 07:40:00	15.69	14.69786	12.47243	11.39354	11.09856	10.83009	10.66887	10.17613	10.14949	10.14949	10.24269	10.22935	9.856522
"112552"	2013-06-06 07:42:00	15.64	14.68449	12.59108	11.36693	11.06844	10.82872	10.69548	10.20274	10.18941	10.18938	10.16277	10.14943	9.909744
"112553"	2013-06-06 07:44:00	15.67	14.7112	12.61836	11.45744	11.05583	10.79018	10.68288	10.18935	10.18938	10.16273	10.21605	10.20271	9.896408
"112554"	2013-06-06 07:46:00	15.66	14.69783	12.57899	11.51146	11.1498	10.84273	10.56233	10.21678	10.17607	10.16277	10.21605	10.16277	9.883102
"112555"	2013-06-06 07:48:00	15.73	14.75066	12.64436	11.49883	11.05928	10.80278	10.58894	10.18938	10.17683	10.21602	10.17607	10.06953	9.923019
"112556"	2013-06-06 07:50:00	15.67	14.7112	12.62984	11.49678	11.12315	10.82942	10.5623	10.16277	10.21602	10.20274	10.12279	10.20271	9.909744
"112557"	2013-06-06 07:52:00	15.76	14.71068	12.64497	11.42952	11.06984	10.80278	10.37657	10.18938	10.20271	10.22935	10.20271	10.14943	9.883102
"112558"	2013-06-06 07:54:00	15.71	14.71071	12.6317	11.44414	11.09648	10.72215	10.4698	10.21605	10.20271	10.20271	10.20271	10.06953	9.909744
"112559"	2013-06-06 07:56:00	15.73	14.72298	12.64497	11.41954	11.12379	10.73546	10.53566	10.13612	10.12279	10.20271	10.21602	10.14943	9.869797
"112560"	2013-06-06 07:58:00	15.75	14.7491	12.68196	11.50945	11.1617	10.84203	10.52235	10.13615	10.14946	10.1761	10.20271	10.18938	9.803207
"112561"	2013-06-06 08:00:00	15.74	14.7747	12.66798	11.4435	11.12178	10.77544	10.50905	10.14946	10.17604	10.14946	10.18938	10.22935	9.909744
"112562"	2013-06-06 08:02:00	15.75	14.72346	12.63228	11.39088	11.10982	10.81609	10.58894	10.16277	10.20271	10.20265	10.20271	10.18938	9.883102
"112563"	2013-06-06 08:04:00	15.76	14.75017	12.67162	11.37691	11.11052	10.81538	10.52235	10.18938	10.21602	10.24266	10.18938	10.13612	9.909714
"112564"	2013-06-06 08:06:00	15.75	14.7235	12.6971	11.37556	11.1617	10.73549	10.5623	10.16277	10.21602	10.21605	10.14946	10.02962	9.92305
"112565"	2013-06-06 08:08:00	15.7	14.77428	12.76189	11.36156	11.17503	10.74879	10.52235	10.10951	10.18938	10.22935	10.10948	10.13612	9.909744
"112566"	2013-06-06 08:10:00	15.72	14.73582	12.78972	11.3882	11.14842	10.78877	10.46907	10.14946	10.14946	10.18938	10.20274	10.17607	9.829819
"112567"	2013-06-06 08:12:00	15.71	14.74913	12.8152	11.37486	11.14839	10.72212	10.50905	10.13615	10.21602	10.16277	10.1761	10.10951	9.98967
"112568"	2013-06-06 08:14:00	15.61	14.73582	12.82732	11.34956	11.13579	10.72212	10.54897	10.14943	10.17607	10.14946	10.18938	10.12279	9.883102
"112569"	2013-06-06 08:16:00	15.6	14.7491	12.84184	11.40221	11.16173	10.7621	10.57564	10.20274	10.18941	10.21605	10.21602	10.10951	9.883133
"112570"	2013-06-06 08:18:00	15.6	14.74913	12.86726	11.3622	11.13509	10.73549	10.57564	10.20274	10.21608	10.22935	10.13612	10.13615	10.02959
"112571"	2013-06-06 08:20:00	15.52	14.77477	12.82912	11.34822	11.14839	10.77544	10.52235	10.12279	10.22935	10.17607	10.14943	10.14943	9.92305
"112572"	2013-06-06 08:22:00	15.65	14.77477	12.86726	11.37486	11.1617	10.74876	10.54897	10.13612	10.20271	10.24266	10.20274	10.05623	9.909744
"112573"	2013-06-06 08:24:00	15.55	14.76189	12.82912	11.36153	11.14839	10.72215	10.65553	10.13612	10.21605	10.20271	10.16277	10.09618	9.962997
"112574"	2013-06-06 08:26:00	15.58	14.80034	12.79097	11.33559	11.16173	10.81538	10.64223	10.13612	10.21605	10.16277	10.16277	10.18938	9.896408
"112575"	2013-06-06 08:28:00	15.66	14.72298	12.79097	11.37553	11.14842	10.81538	10.70885	10.18941	10.13612	10.18938	10.21608	10.13612	9.883102
"112576"	2013-06-06 08:30:00	15.54	14.74855	12.86726	11.35027	11.09581	10.73616	10.73543	10.20271	10.18938	10.18938	10.20271	10.1761	9.976273
"112577"	2013-06-06 08:32:00	15.59	14.73576	12.84181	11.3629	11.13509	10.80275	10.69545	10.2693	10.16277	10.16273	10.16277	10.21605	9.896439
"112578"	2013-06-06 08:34:00	15.65	14.73631	12.84184	11.34959	11.12245	10.81535	10.72215	10.32262	10.22942	10.22942	10.20277	10.12285	9.909775
"112579"	2013-06-06 08:36:00	15.63	14.76198	12.82915	11.36156	11.10841	10.76207	10.74876	10.18944	10.22935	10.25603	10.13618	10.13618	9.963028
"112580"	2013-06-06 08:38:00	15.64	14.69734	12.81584	11.32295	11.05653	10.7628	10.70885	10.14946	10.2693	10.22935	10.16277	10.22935	9.869797
"112581"	2013-06-06 08:40:00	15.62	14.77525	12.80373	11.35094	11.05583	10.76207	10.61559	10.20274	10.16277	10.22935	10.25597	10.20274	9.843185
"112582"	2013-06-06 08:42:00	15.65	14.75017	12.80367	11.32362	11.02989	10.72215	10.68217	10.16273	10.21602	10.16273	10.20271	10.21602	9.843155
"112583"	2013-06-06 08:44:00	15.66	14.69734	12.79094	11.3622	11.02852	10.78874	10.70885	10.13612	10.17604	10.25597	10.17604	10.18938	9.856491
"112584"	2013-06-06 08:46:00	15.69	14.73634	12.84181	11.3629	10.98854	10.76207	10.69548	10.20274	10.12279	10.20274	10.21605	10.21605	9.856491
"112585"	2013-06-06 08:48:00	15.66	14.72249	12.80367	11.41689	10.93526	10.74879	10.73546	10.28264	10.20274	10.20271	10.17607	10.17607	9.92305
"112586"	2013-06-06 08:50:00	15.73	14.68404	12.80367	11.37889	10.9626	10.7495	10.72212	10.32262	10.21605	10.20274	10.17604	10.21605	10.01631
"112587"	2013-06-06 08:52:00	15.7	14.77528	12.82909	11.37688	10.9619	10.73546	10.74879	10.32256	10.20271	10.25597	10.17607	10.09621	9.949692
"112588"	2013-06-06 08:54:00	15.68	14.67116	12.72313	11.42952	10.9373	10.78877	10.77544	10.49574	10.29594	10.24269	10.14946	10.18938	9.936386
"112589"	2013-06-06 08:56:00	15.73	14.69682	12.64378	11.4568	10.9752	10.78874	10.73546	10.53566	10.256	10.22935	10.21608	10.256	9.909775
"112590"	2013-06-06 08:58:00	15.75	14.72246	12.41603	11.49611	10.9619	10.7621	10.70885	10.61559	10.17607	10.256	10.22935	10.21605	9.949722
"112591"	2013-06-06 09:00:00	15.71	14.57634	12.35191	11.45549	10.93526	10.74879	10.73549	10.61555	10.22935	10.13615	10.20274	10.18938	9.883102
"112592"	2013-06-06 09:02:00	15.72	14.52303	12.41545	11.45616	10.94923	10.78877	10.74879	10.61559	10.18941	10.20277	10.21608	10.18938	9.856491
"112593"	2013-06-06 09:04:00	15.74	14.71016	12.42818	11.49544	10.9619	10.80208	10.77547	10.64223	10.1628	10.24269	10.18938	10.21608	9.909744
"112594"	2013-06-06 09:06:00	15.69	14.64403	12.35191	11.37889	10.92189	10.81535	10.76207	10.60225	10.24266	10.24266	10.13609	10.16277	9.909744
"112595"	2013-06-06 09:08:00	15.77	14.68452	12.23265	11.41682	10.92336	10.81606	10.76207	10.57634	10.16277	10.24266	10.21605	10.21602	9.869797
"112596"	2013-06-06 09:10:00	15.74	14.7235	12.40273	11.41753	10.89809	10.7628	10.72215	10.64223	10.32262	10.2693	10.22935	10.02962	9.883133
"112597"	2013-06-06 09:12:00	15.76	14.68449	12.33922	11.35292	10.89876	10.70952	10.7621	10.57564	10.29591	10.22935	10.13615	10.20271	9.936417
"112598"	2013-06-06 09:14:00	15.73	14.68449	12.56505	11.41887	10.92403	10.79085	10.72285	10.61559	10.22935	10.2693	10.20271	10.20271	9.856461
"112599"	2013-06-06 09:16:00	15.71	14.71013	12.47243	11.39223	10.92262	10.73619	10.73546	10.69548	10.17604	10.2693	10.22935	10.18938	9.896439
"112600"	2013-06-06 09:18:00	15.71	14.67116	12.37737	11.39021	10.88335	10.7495	10.77544	10.65553	10.29597	10.1761	10.21608	10.18944	9.92308
"112601"	2013-06-06 09:20:00	15.69	14.69682	12.35194	11.40422	10.92473	10.79015	10.73546	10.70885	10.256	10.25603	10.22942	10.13615	9.803207
"112602"	2013-06-06 09:22:00	15.69	14.67116	12.33922	11.37758	10.89879	10.77611	10.77541	10.68221	10.28261	10.24266	10.16273	10.13612	9.869797
"112603"	2013-06-06 09:24:00	15.66	14.63118	12.01955	11.28502	10.89949	10.80205	10.74879	10.66884	10.30925	10.22935	10.17607	10.14943	9.843155
"112604"	2013-06-06 09:26:00	15.73	14.57787	12.01955	11.30034	10.93806	10.72636	10.69618	10.68288	10.25673	10.29591	10.25597	10.10951	9.856491
"112605"	2013-06-06 09:28:00	15.72	14.57787	11.91298	11.32497	10.88548	10.71095	10.72285	10.76207	10.30928	10.30928	10.21605	10.13612	9.896439
"112606"	2013-06-06 09:30:00	15.7	14.55122	11.91298	11.32298	10.92262	10.78877	10.78877	10.70885	10.29591	10.256	10.13615	10.16277	9.869797
"112607"	2013-06-06 09:32:00	15.71	14.5507	11.92564	11.28703	10.97594	10.79018	10.7621	10.69548	10.30998	10.29597	10.14946	10.12279	9.92308
"112608"	2013-06-06 09:34:00	15.72	14.51125	11.91298	11.28636	10.95204	10.78944	10.7495	10.62886	10.29594	10.2693	10.17607	10.18938	9.896408
"112609"	2013-06-06 09:36:00	15.72	14.49687	11.91298	11.28569	10.93874	10.77754	10.71025	10.59105	10.31075	10.20271	10.21608	10.17607	9.896408
"112610"	2013-06-06 09:38:00	15.74	14.40462	11.93834	11.28703	11.01726	10.75233	10.65981	10.60368	10.28334	10.32259	10.14946	10.12279	9.869797
"112611"	2013-06-06 09:40:00	15.69	14.37798	11.91301	11.24712	10.99205	10.72707	10.71165	10.60442	10.32259	10.256	10.14946	10.12279	9.883133
"112612"	2013-06-06 09:42:00	15.69	14.37798	11.91301	11.24712	11.00322	10.7383	10.73616	10.62892	10.30928	10.26927	10.08284	10.20274	9.883102
"112613"	2013-06-06 09:44:00	15.63	14.37743	11.8997	11.35292	10.95274	10.739	10.68288	10.70885	10.30998	10.24266	10.16277	10.13612	9.92305
"112614"	2013-06-06 09:46:00	15.72	14.76399	11.89964	11.38026	10.92754	10.73967	10.68645	10.69691	10.25816	10.21748	10.16273	10.17607	9.936356
"112615"	2013-06-06 09:48:00	15.79	14.68452	12.15211	11.33961	10.95418	10.75371	10.73686	10.59108	10.27147	10.19014	10.18941	10.14943	9.856491
"112616"	2013-06-06 09:50:00	15.72	14.52406	11.80644	11.32631	10.97868	10.72707	10.7621	10.59248	10.27007	10.2693	10.20274	10.17607	9.883133
"112617"	2013-06-06 09:52:00	15.56	14.43129	11.60597	11.36693	10.95341	10.77895	10.71239	10.61769	10.27077	10.21608	10.14946	10.13615	9.949692
"112618"	2013-06-06 09:54:00	15.69	14.36516	11.81975	11.3929	10.96611	10.76698	10.67241	10.67097	10.29668	10.256	10.12279	10.12279	9.883102
"112619"	2013-06-06 09:56:00	15.7	14.32518	11.60597	11.38026	10.94087	10.72774	10.69902	10.6584	10.25743	10.19307	10.17607	10.20271	9.936356
"112620"	2013-06-06 09:58:00	15.8	14.53792	11.60597	11.35292	10.96672	10.73967	10.68712	10.55254	10.29811	10.23079	10.16277	10.1761	9.896439
"112621"	2013-06-06 10:00:00	15.78	14.644	11.63326	11.38023	10.96742	10.76701	10.7509	10.59035	10.27077	10.2567	10.18941	10.22935	9.896439
"112622"	2013-06-06 10:02:00	15.78	14.37791	11.7538	11.3929	10.92754	10.75441	10.66051	10.59108	10.17976	10.29594	10.20274	10.1628	9.883133
"112623"	2013-06-06 10:04:00	15.74	14.3774	11.56801	11.38026	10.90089	10.71379	10.71236	10.61626	10.2834	10.20348	10.18944	10.21608	9.976303
"112624"	2013-06-06 10:06:00	15.8	14.37798	11.73982	11.38023	10.99272	10.76772	10.71306	10.61769	10.28334	10.20345	10.22935	10.12279	9.869797
"112625"	2013-06-06 10:08:00	15.79	14.56456	11.83308	11.39223	10.96608	10.78102	10.77824	10.60509	10.20564	10.32259	10.18938	10.13615	9.936356
"112626"	2013-06-06 10:10:00	15.76	14.35179	11.80641	11.36696	10.96675	10.79362	10.75371	10.52809	10.24702	10.1657	10.14943	10.13612	9.909714
"112627"	2013-06-06 10:12:00	15.84	14.36461	11.88634	11.39287	10.94008	10.85951	10.69902	10.59178	10.28261	10.23006	10.18938	10.20274	9.896408
"112628"	2013-06-06 10:14:00	15.8	14.35185	11.89964	11.38023	10.95418	10.79433	10.69975	10.5666	10.24702	10.2567	10.17607	10.0695	9.896408
"112629"	2013-06-06 10:16:00	15.86	14.36467	11.81975	11.39354	10.94087	10.78032	10.7404	10.55327	10.23372	10.16423	10.17607	10.18938	9.936356
"112630"	2013-06-06 10:18:00	15.82	14.37846	11.80641	11.38023	10.96742	10.85881	10.75301	10.55254	10.24416	10.21602	10.20271	10.18938	9.856491
"112631"	2013-06-06 10:20:00	15.82	14.55226	11.81908	11.36693	10.94081	10.79503	10.73967	10.60722	10.23009	10.23009	10.17607	10.12279	9.909744
"112632"	2013-06-06 10:22:00	15.83	14.55177	11.74046	11.38023	10.96602	10.85951	10.71376	10.62056	10.25816	10.19234	10.16277	10.18941	9.936386
"112633"	2013-06-06 10:24:00	15.83	14.67174	11.79378	11.38023	10.98073	10.80696	10.7404	10.59248	10.18047	10.19157	10.21602	10.14946	9.856491
"112634"	2013-06-06 10:26:00	15.84	14.55229	11.80641	11.3929	10.94081	10.75441	10.7404	10.57918	10.23372	10.19307	10.19011	10.10951	9.896408
"112635"	2013-06-06 10:28:00	15.88	14.60454	11.80641	11.35429	10.95409	10.74107	10.72707	10.51329	10.24629	10.20564	10.1768	10.18941	9.909744
"112636"	2013-06-06 10:30:00	15.89	14.56511	11.80641	11.39421	10.95412	10.81956	10.68501	10.61986	10.1945	10.24413	10.1642	10.20271	9.869797
"112637"	2013-06-06 10:32:00	15.98	14.55229	11.88765	11.40688	10.95341	10.74107	10.67381	10.63316	10.2722	10.21678	10.16277	10.12279	9.909744
"112638"	2013-06-06 10:34:00	15.9	14.6584	11.91298	11.39421	10.94081	10.71446	10.71306	10.60722	10.22041	10.20494	10.21748	10.18938	9.909714
"112639"	2013-06-06 10:36:00	15.96	14.6461	11.88762	11.35497	10.95415	10.75514	10.67455	10.57991	10.21971	10.20711	10.23009	10.16273	9.843155
"112640"	2013-06-06 10:38:00	15.99	14.68449	11.88768	11.38023	10.92754	10.76772	10.75374	10.54063	10.20714	10.32332	10.20277	10.13615	9.883133
"112641"	2013-06-06 10:40:00	15.98	14.6743	11.86232	11.3676	10.92754	10.76775	10.72636	10.59395	10.22115	10.23302	10.11247	10.20274	9.856491
"112642"	2013-06-06 10:42:00	15.97	14.72713	11.86229	11.40889	10.98073	10.75441	10.72777	10.63457	10.15529	10.27153	10.21678	10.09621	9.883133
"112643"	2013-06-06 10:44:00	16.07	14.77834	11.87495	11.44817	10.95412	10.71443	10.74104	10.6339	10.22038	10.21968	10.13759	10.20274	9.897171
"112644"	2013-06-06 10:46:00	16.04	14.73991	11.88765	11.46083	10.99413	10.74107	10.75441	10.59465	10.20854	10.1945	10.09837	10.21605	9.856491
"112645"	2013-06-06 10:48:00	16.14	14.73991	11.98152	11.48677	10.96748	10.75371	10.72777	10.66121	10.21895	10.23372	10.1768	10.10951	9.829819
"112646"	2013-06-06 10:50:00	16.11	14.73991	12.23265	11.48677	11.06068	10.75441	10.74107	10.6479	10.20638	10.20711	10.15089	10.14946	9.896408
"112647"	2013-06-06 10:52:00	16.11	14.72713	12.14134	11.48677	11.16652	10.76772	10.79295	10.66051	10.24776	10.14198	10.17751	10.15016	9.843155
"112648"	2013-06-06 10:54:00	16.13	14.75325	12.19398	11.4994	11.1805	10.78032	10.75441	10.66118	10.20708	10.21825	10.1909	10.0562	9.843185
"112649"	2013-06-06 10:56:00	16.1	14.74098	12.03542	11.4608	10.96742	10.74107	10.76772	10.63387	10.1819	10.1812	10.15016	10.02956	9.937119
"112650"	2013-06-06 10:58:00	16.14	14.79375	11.93019	11.4355	10.95412	10.75511	10.7404	10.54137	10.20854	10.20851	10.07253	10.07027	9.87059
"112651"	2013-06-06 11:00:00	16.17	14.8614	11.96883	11.4355	10.92888	10.71516	10.72707	10.56798	10.20781	10.22185	10.15163	10.12355	9.857224
"112652"	2013-06-06 11:02:00	16.17	14.95314	12.07414	11.42223	11.04808	10.72777	10.75371	10.5666	10.23442	10.23302	10.0984	10.0695	9.869797
"112653"	2013-06-06 11:04:00	16.22	14.96599	11.99419	11.47484	11.1805	10.74107	10.78032	10.50142	10.20781	10.20784	10.11241	10.16277	9.843185
"112654"	2013-06-06 11:06:00	16.19	14.88853	11.95683	11.46217	10.99406	10.76701	10.74107	10.32835	10.15529	10.20854	10.14055	10.05699	9.831375
"112655"	2013-06-06 11:08:00	16.18	14.8752	11.85164	11.41026	11.10197	10.7285	10.75441	10.34169	10.20854	10.19524	10.10204	10.21605	9.843887
"112656"	2013-06-06 11:10:00	16.23	14.88808	11.82436	11.42424	11.11528	10.75441	10.76701	10.32762	10.20854	10.18193	10.12721	10.0984	9.857986
"112657"	2013-06-06 11:12:00	16.23	14.8886	11.81169	11.41026	11.11665	10.74181	10.71516	10.32835	10.22041	10.20854	10.16496	10.0836	9.819534
"112658"	2013-06-06 11:14:00	16.21	14.92751	11.84966	11.42223	11.16719	10.71516	10.75441	10.50145	10.23445	10.1945	10.09911	10.07027	9.896439
"112659"	2013-06-06 11:16:00	16.23	14.91469	11.87498	11.41026	11.14195	10.75511	10.72777	10.2877	10.20854	10.20854	10.12578	10.09691	9.817307
"112660"	2013-06-06 11:18:00	16.23	14.83424	11.83699	11.39693	11.088	10.70256	10.70116	10.22185	10.23445	10.22188	10.088	9.991165	9.883133
"112661"	2013-06-06 11:20:00	16.23	14.68867	11.84898	11.42155	11.04735	10.68925	10.74107	10.19524	10.22185	10.15529	10.08583	10.00447	9.855789
"112662"	2013-06-06 11:22:00	16.24	14.68867	11.83699	11.43755	11.16722	10.76772	10.76704	10.22185	10.19524	10.20784	10.15242	10.04292	9.883896
"112663"	2013-06-06 11:24:00	16.23	14.7148	11.87694	11.40956	11.07738	10.76842	10.7285	10.23518	10.19524	10.20854	10.12721	10.00523	9.896469
"112664"	2013-06-06 11:26:00	16.26	14.67534	11.93089	11.38359	11.05214	10.71657	10.74181	10.23518	10.20854	10.19524	10.09987	10.01704	9.897202
"112665"	2013-06-06 11:28:00	16.24	14.68867	11.97142	11.34505	11.10402	10.76912	10.7278	10.23518	10.18193	10.18193	10.12868	10.01778	9.804733
"112666"	2013-06-06 11:30:00	16.28	14.71431	11.93089	11.38429	11.15526	10.71587	10.71376	10.23515	10.22185	10.23445	10.12794	9.977859	9.896469
"112667"	2013-06-06 11:32:00	16.28	14.70152	11.94289	11.3969	11.18117	10.7285	10.74107	10.20784	10.23515	10.22115	10.00816	10.05699	9.869827
"112668"	2013-06-06 11:34:00	16.3	14.71431	11.94289	11.35832	11.09135	10.70396	10.68855	10.16862	10.16862	10.23518	10.12721	10.08583	9.855789
"112669"	2013-06-06 11:36:00	16.31	14.70152	11.93019	11.4355	11.12791	10.7285	10.71446	10.26109	10.22115	10.18193	10.13979	10.1628	9.883896
"112670"	2013-06-06 11:38:00	16.43	14.68867	11.89159	11.43687	11.08937	10.70256	10.74107	10.24849	10.23445	10.16862	10.12794	10.1635	9.909042
"112671"	2013-06-06 11:40:00	16.43	14.72765	11.90489	11.37163	11.14122	10.7299	10.72777	10.28844	10.1945	10.19524	10.11537	10.06068	9.880905
"112672"	2013-06-06 11:42:00	16.44	14.72813	11.89159	11.4222	11.08864	10.76772	10.79295	10.24702	10.19524	10.24776	10.12575	10.13689	9.896469
"112673"	2013-06-06 11:44:00	16.42	14.80809	11.94289	11.33235	11.03407	10.75581	10.74107	10.22185	10.23445	10.14198	10.11534	10.08583	9.907547
"112674"	2013-06-06 11:46:00	16.42	14.90184	11.91756	11.37163	11.0634	10.71657	10.71446	10.26109	10.19524	10.23518	10.14125	10.00594	9.907547
"112675"	2013-06-06 11:48:00	16.42	14.82143	11.84962	11.3969	11.11461	10.71516	10.71446	10.22188	10.23518	10.19524	10.07469	10.03111	9.895706
"112676"	2013-06-06 11:50:00	16.38	14.7953	11.87758	11.38429	10.99754	10.67735	10.74107	10.19524	10.22185	10.16862	10.1132	10.18941	9.867569
"112677"	2013-06-06 11:52:00	16.39	14.72865	11.93089	11.39827	10.98283	10.70256	10.68855	10.23589	10.22185	10.22185	10.14125	10.08507	9.894974
"112678"	2013-06-06 11:54:00	16.37	14.70152	11.93086	11.38564	11.11464	10.7285	10.70116	10.24849	10.18193	10.20857	10.10133	10.1635	9.895706
"112679"	2013-06-06 11:56:00	16.43	14.70146	12.34422	11.39693	10.9688	10.72917	10.70116	10.22185	10.20857	10.10207	10.12865	10.13762	9.855057
"112680"	2013-06-06 11:58:00	16.46	14.70201	12.14388	11.41158	10.94289	10.71657	10.70116	10.23518	10.19524	10.16862	10.12868	10.12431	9.764023
"112681"	2013-06-06 12:00:00	16.43	14.70146	12.10454	11.35899	10.91624	10.70256	10.67522	10.22188	10.25963	10.15529	10.08876	10.03328	9.907547
"112682"	2013-06-06 12:02:00	16.44	14.68867	12.15721	11.34431	10.91765	10.7285	10.70116	10.22115	10.20857	10.15529	10.08727	10.18941	9.855759
"112683"	2013-06-06 12:04:00	16.44	14.68867	12.03734	11.38429	10.98146	10.71587	10.59535	10.20854	10.20854	10.19527	10.16566	10.12502	9.906815
"112684"	2013-06-06 12:06:00	16.44	14.68867	12.03734	11.42354	10.96956	10.70186	10.58131	10.22188	10.19524	10.22041	10.10207	10.12575	9.909744
"112685"	2013-06-06 12:08:00	16.45	14.7148	12.02464	11.3723	10.91698	10.67735	10.66051	10.18193	10.19524	10.22188	10.11534	10.12578	9.856491
"112686"	2013-06-06 12:10:00	16.44	14.71483	12.03734	11.3723	10.95552	10.68996	10.58061	10.2618	10.18196	10.20854	10.12724	10.07323	9.934158
"112687"	2013-06-06 12:12:00	16.45	14.74199	12.05128	11.34569	10.8651	10.67805	10.51616	10.2744	10.22185	10.18193	10.08873	10.04805	9.934921
"112688"	2013-06-06 12:14:00	16.48	14.74199	12.0779	11.37163	10.94493	10.71587	10.5414	10.24849	10.22258	10.16862	10.14052	10.07323	9.855789
"112689"	2013-06-06 12:16:00	16.51	14.70201	12.03734	11.43687	10.95619	10.70326	10.51549	10.28844	10.31432	10.24849	10.11464	10.08507	9.934158
"112690"	2013-06-06 12:18:00	16.61	14.68867	12.13118	11.4648	10.96809	10.68855	10.56801	10.23515	10.28844	10.19524	10.06212	10.09914	9.908279
"112691"	2013-06-06 12:20:00	16.56	14.70201	12.13118	11.41023	10.91762	10.68925	10.5414	10.20854	10.23518	10.19524	10.06215	10.17827	9.855026
"112692"	2013-06-06 12:22:00	16.67	14.79478	12.14449	11.45152	10.95686	10.65004	10.52809	10.23589	10.30174	10.20854	10.15456	10.11174	9.920853
"112693"	2013-06-06 12:24:00	16.58	14.7415	12.13057	11.3976	10.90431	10.66261	10.56801	10.2618	10.2618	10.15529	10.08876	10.12575	9.92012
"112694"	2013-06-06 12:26:00	16.56	14.76811	12.10454	11.47685	10.94493	10.68996	10.52809	10.24849	10.23518	10.14125	10.11391	10.13835	9.855026
"112695"	2013-06-06 12:28:00	16.59	14.75533	12.15657	11.46416	10.9695	10.74181	10.62199	10.31505	10.24776	10.1812	10.11464	10.07253	9.934158
"112696"	2013-06-06 12:30:00	16.65	14.75526	12.26311	11.43822	10.95622	10.74107	10.54213	10.24925	10.26253	10.14198	10.09987	10.23012	9.893448
"112697"	2013-06-06 12:32:00	16.71	14.75533	12.31761	11.39894	10.95619	10.68925	10.52879	10.30174	10.27583	10.11537	10.12794	10.12358	9.880142
"112698"	2013-06-06 12:34:00	16.69	14.68867	12.30305	11.48946	10.93166	10.66335	10.54066	10.24922	10.24849	10.1805	10.11537	10.1761	9.945999
"112699"	2013-06-06 12:36:00	16.68	14.68867	12.34422	11.39827	10.92888	10.6234	10.5302	10.2618	10.27657	10.14198	10.07472	10.09987	9.895004
"112700"	2013-06-06 12:38:00	16.71	14.68867	12.14449	11.41225	11.00807	10.6241	10.52879	10.26253	10.22258	10.15529	10.10204	10.15163	9.880142
"112701"	2013-06-06 12:40:00	16.79	14.70201	12.29039	11.46416	10.98424	10.66261	10.52809	10.2744	10.23445	10.18193	10.11464	10.12505	9.932693
"112702"	2013-06-06 12:42:00	16.74	14.70201	12.17113	11.4655	10.95964	10.59892	10.56801	10.2618	10.24849	10.12868	10.06212	10.06136	9.880936
"112703"	2013-06-06 12:44:00	16.7	14.70201	12.14449	11.47816	10.97227	10.63881	10.47701	10.2618	10.23589	10.19524	10.11537	10.11095	9.840927
"112704"	2013-06-06 12:46:00	16.72	14.71483	12.21107	11.49147	11.04799	10.67595	10.54066	10.26253	10.23515	10.18193	10.10204	10.05843	9.906815
"112705"	2013-06-06 12:48:00	16.71	14.67534	12.29097	11.4908	11.03679	10.68855	10.51622	10.26109	10.24846	10.15529	10.08656	10.11247	9.894211
"112706"	2013-06-06 12:50:00	16.72	14.71431	12.13118	11.4908	11.11665	10.63881	10.50215	10.22258	10.24849	10.12865	10.12721	10.00743	9.918625
"112707"	2013-06-06 12:52:00	16.65	14.68867	12.13118	11.50343	11.15526	10.67595	10.5547	10.24922	10.28844	10.11464	10.06139	9.980789	9.894974
"112708"	2013-06-06 12:54:00	16.63	14.70146	12.16927	11.4908	11.05009	10.52879	10.52879	10.23589	10.24849	10.07469	10.06068	10.11171	9.905258
"112709"	2013-06-06 12:56:00	16.65	14.70201	12.15721	11.51808	11.09001	10.58275	10.51549	10.28914	10.15602	10.11537	10.07469	10.0984	9.958572
"112710"	2013-06-06 12:58:00	16.63	14.68867	12.13118	11.51808	11.04939	10.61009	10.50285	10.31505	10.19524	10.11464	10.06212	10.07323	9.894974
"112711"	2013-06-06 13:00:00	16.69	14.68867	12.11784	11.49147	11.06474	10.6248	10.52953	10.34169	10.22188	10.1013	10.10204	10.06068	9.866867
"112712"	2013-06-06 13:02:00	16.77	14.70146	12.09123	11.54271	11.12791	10.67595	10.52809	10.31575	10.22188	10.07542	10.10204	10.07103	9.907547
"112713"	2013-06-06 13:04:00	16.61	14.68867	12.05128	11.49147	11.12996	10.49174	10.51549	10.28844	10.23518	10.10204	10.06215	10.05696	9.959305
"112714"	2013-06-06 13:06:00	16.62	14.70201	12.19777	11.47816	11.18321	10.51692	10.51616	10.24922	10.22188	10.088	10.07399	10.08507	9.919357
"112715"	2013-06-06 13:08:00	16.65	14.68867	12.47682	11.51741	11.09071	10.51765	10.50215	10.26326	10.17009	10.11537	10.07542	10.07176	9.894211
"112716"	2013-06-06 13:10:00	16.69	14.70152	12.45079	11.49147	11.06477	10.46437	10.47624	10.2766	10.20927	10.10204	10.06215	10.07253	9.92012
"112717"	2013-06-06 13:12:00	16.73	14.68867	12.55672	11.50478	11.09135	10.50288	10.47484	10.26253	10.18193	10.08873	10.04884	10.07323	9.855789
"112718"	2013-06-06 13:14:00	16.66	14.71532	12.45079	11.50542	11.09145	10.5295	10.43629	10.2618	10.19524	10.10133	10.02217	10.03258	9.971146
"112719"	2013-06-06 13:16:00	16.66	14.68867	12.54399	11.51808	11.14259	10.43922	10.46364	10.22115	10.16862	10.08803	10.07542	10.08727	9.869064
"112720"	2013-06-06 13:18:00	16.64	14.68867	12.37025	11.50542	11.14531	10.4518	10.44893	10.26176	10.12941	10.11461	10.10133	10.0732	9.893448
"112721"	2013-06-06 13:20:00	16.64	14.68867	12.18443	11.50542	11.13002	10.49028	10.40965	10.2751	10.11534	10.11464	10.08873	10.04659	9.909012
"112722"	2013-06-06 13:22:00	16.66	14.67534	12.39693	11.4655	11.07744	10.4651	10.46077	10.24849	10.1945	10.06215	10.12868	10.04808	9.84166
"112723"	2013-06-06 13:24:00	16.68	14.68867	12.35695	11.50478	11.12996	10.50432	10.4511	10.32765	10.1161	10.10207	10.10133	10.04659	9.92009
"112724"	2013-06-06 13:26:00	16.74	14.68867	12.36961	11.50545	11.09071	10.50359	10.47548	10.26176	10.11534	10.11464	10.07396	10.08583	9.931168
"112725"	2013-06-06 13:28:00	16.68	14.68867	12.21104	11.49147	11.10405	10.46507	10.51616	10.27513	10.11537	10.10204	10.06212	10.07249	9.943771
"112726"	2013-06-06 13:30:00	16.68	14.68867	12.15721	11.50545	11.09145	10.52879	10.48888	10.27657	10.12868	10.12794	10.08876	9.954178	9.908249
"112727"	2013-06-06 13:32:00	16.8	14.68867	12.14391	11.49214	11.03957	10.46654	10.51549	10.30391	10.11537	10.10204	10.04884	10.00813	9.883133
"112728"	2013-06-06 13:34:00	16.78	14.68867	12.13121	11.4655	11.0641	10.43919	10.5414	10.27513	10.14198	10.04881	10.07542	10.04808	9.855026
"112729"	2013-06-06 13:36:00	16.75	14.71532	12.13121	11.49211	11.07808	10.49098	10.50145	10.2751	10.03624	10.11464	10.10204	10.04662	9.917892
"112730"	2013-06-06 13:38:00	16.82	14.71428	12.34239	11.53008	11.14122	10.50288	10.52809	10.31502	10.14195	10.07542	10.09987	10.0836	9.944504
"112731"	2013-06-06 13:40:00	16.82	14.70152	12.2238	11.50414	11.09209	10.49031	10.48814	10.31432	10.14198	10.11537	10.07542	10.07027	9.867538
"112732"	2013-06-06 13:42:00	16.82	14.68867	12.34422	11.51808	11.10411	10.5414	10.50075	10.30174	10.18193	10.088	10.08727	10.04439	9.945969
"112733"	2013-06-06 13:44:00	16.89	14.68867	12.34364	11.54274	11.12865	10.51549	10.50288	10.2744	10.18193	10.11464	10.09987	10.04366	9.958572
"112734"	2013-06-06 13:46:00	16.9	14.68867	12.34425	11.51808	11.12932	10.50288	10.52809	10.26176	10.14122	10.10204	10.07396	10.05846	9.892715
"112735"	2013-06-06 13:48:00	16.9	14.67534	12.46349	11.55605	11.16789	10.52879	10.51476	10.30171	10.12868	10.12794	10.12648	10.06956	9.879379
"112736"	2013-06-06 13:50:00	16.92	14.68819	12.59538	11.54271	11.16719	10.528	10.54063	10.32762	10.1945	10.11464	10.1657	9.990341	9.945236
"112737"	2013-06-06 13:52:00	16.94	14.56874	12.70256	11.49147	11.15526	10.528	10.55397	10.28767	10.19524	10.08873	10.06139	10.08434	9.891953
"112738"	2013-06-06 13:54:00	16.99	14.48878	12.34422	11.47878	11.15526	10.5421	10.50139	10.24922	10.19524	10.1013	10.04881	10.08437	9.918625
"112739"	2013-06-06 13:56:00	17.02	14.48878	12.45018	11.53008	11.12862	10.528	10.34236	10.2751	10.20781	10.11537	10.13979	10.05916	9.931168
"112740"	2013-06-06 13:58:00	17.01	14.50108	12.43678	11.55605	11.12926	10.48955	10.355	10.23518	10.26033	10.07542	10.12724	10.09621	9.917892
"112741"	2013-06-06 14:00:00	16.97	14.48827	12.34364	11.51744	11.16856	10.51546	10.31432	10.30174	10.22185	10.12794	10.08803	10.00298	9.917892
"112742"	2013-06-06 14:02:00	16.9	14.47545	12.34422	11.50542	11.07738	10.49022	10.369	10.31575	10.19521	10.14125	10.04732	10.09691	9.906021
"112743"	2013-06-06 14:04:00	16.99	14.50108	12.35695	11.54271	11.12862	10.49028	10.38304	10.30171	10.20778	10.10204	10.02217	10.05693	9.944504
"112744"	2013-06-06 14:06:00	17.09	14.48878	12.36961	11.55534	11.16789	10.51622	10.39491	10.30174	10.19524	10.11537	10.04732	10.05846	9.891953
"112745"	2013-06-06 14:08:00	17.04	14.5016	12.35695	11.51674	11.14265	10.52879	10.48814	10.28844	10.23515	10.11537	10.12575	9.950424	9.879379
"112746"	2013-06-06 14:10:00	17.01	14.47545	12.42043	11.5294	11.15526	10.51622	10.52736	10.31432	10.19524	10.11388	10.06065	10.01701	9.852768
"112747"	2013-06-06 14:12:00	17.12	14.48827	12.35695	11.54274	11.18053	10.52879	10.52809	10.30101	10.19524	10.15309	10.04659	9.976303	9.905258
"112748"	2013-06-06 14:14:00	17.11	14.48827	12.35695	11.54207	11.11736	10.50288	10.5414	10.28844	10.22185	10.06288	9.968948	10.07176	9.932693
"112749"	2013-06-06 14:16:00	17.07	14.48827	12.35634	11.51741	11.14195	10.52879	10.51549	10.26109	10.19524	10.15385	10.07253	10.00374	9.918625
"112750"	2013-06-06 14:18:00	17.08	14.47545	12.35695	11.56865	11.15388	10.52953	10.48741	10.30171	10.20854	10.11464	10.08583	9.989639	9.854996
"112751"	2013-06-06 14:20:00	17.05	14.48827	12.38231	11.5294	11.10335	10.51549	10.43416	10.27513	10.22185	10.07542	10.0836	10.05623	9.891953
"112752"	2013-06-06 14:22:00	16.98	14.46214	12.39503	11.51744	11.16722	10.52879	10.3683	10.32765	10.22188	10.08876	10.08583	9.9897	9.931961
"112753"	2013-06-06 14:24:00	16.98	14.5016	12.38231	11.51744	11.14259	10.52876	10.39491	10.26176	10.1938	10.15385	10.07399	10.05626	9.919357
"112754"	2013-06-06 14:26:00	16.99	14.47545	12.38295	11.5041	11.13066	10.52879	10.40895	10.28841	10.13014	10.08876	10.02217	9.967453	9.878647
"112755"	2013-06-06 14:28:00	17.12	14.47545	12.38359	11.5041	11.16789	10.52953	10.30174	10.24776	10.12865	10.10204	10.03474	9.991104	9.866837
"112756"	2013-06-06 14:30:00	17.01	14.48878	12.37022	11.5041	11.14259	10.51546	10.31505	10.14128	10.16786	10.08803	10.04808	10.04369	9.931931
"112757"	2013-06-06 14:32:00	17.15	14.47545	12.38231	11.55605	11.15318	10.52803	10.36687	10.1805	10.18196	10.10207	10.08583	10.0703	9.87941
"112758"	2013-06-06 14:34:00	17.18	14.46214	12.38295	11.56871	11.16722	10.56801	10.31432	10.23515	10.23375	10.12794	10.17757	9.963028	9.878677
"112759"	2013-06-06 14:36:00	17.15	14.47493	12.35695	11.49214	11.10338	10.52876	10.34169	10.28767	10.19524	10.08876	10.08659	10.01701	9.828354
"112760"	2013-06-06 14:38:00	17.2	14.44725	12.39503	11.54207	11.14055	10.56804	10.32835	10.20854	10.20854	10.07469	10.15089	10.0562	9.891953
"112761"	2013-06-06 14:40:00	17.19	14.43501	12.38295	11.56801	11.16789	10.54143	10.34169	10.2751	10.20781	10.11388	10.12648	10.04289	9.878677
"112762"	2013-06-06 14:42:00	17.08	14.48775	12.38289	11.56801	11.16853	10.51549	10.31505	10.26176	10.20854	10.10207	10.05992	10.0562	9.866837
"112763"	2013-06-06 14:44:00	17.2	14.46214	12.40831	11.54271	11.1805	10.51549	10.34169	10.24776	10.23372	10.10133	10.08803	10.02959	9.917862
"112764"	2013-06-06 14:46:00	17.25	14.51387	12.40834	11.54204	11.1805	10.54137	10.31502	10.32762	10.18193	10.08803	10.08656	10.04289	9.891953
"112765"	2013-06-06 14:48:00	17.2	14.48827	12.46288	11.58199	11.12862	10.52733	10.32832	10.26176	10.16719	10.07542	10.08586	10.06953	9.878677
"112766"	2013-06-06 14:50:00	17.28	14.50108	12.48698	11.56865	11.14055	10.51469	10.36827	10.2751	10.1819	10.11391	10.09987	10.11024	9.826859
"112767"	2013-06-06 14:52:00	17	14.48827	12.46159	11.56865	11.1805	10.54137	10.38161	10.28764	10.15526	10.14049	10.19154	10.05626	9.852768
"112768"	2013-06-06 14:54:00	17.05	14.51387	12.44704	11.59331	11.1805	10.50212	10.39418	10.26109	10.18047	10.12721	10.15092	10.06953	9.85347
"112769"	2013-06-06 14:56:00	16.96	14.50108	12.44701	11.57997	11.15456	10.51546	10.42149	10.23515	10.20851	10.08727	10.17754	10.06956	9.773605
"112770"	2013-06-06 14:58:00	16.95	14.51387	12.39565	11.5421	11.18117	10.52879	10.43413	10.28841	10.21895	10.14052	10.15092	10.0562	9.866043
"112771"	2013-06-06 15:00:00	16.94	14.55333	12.44832	11.56673	11.16719	10.52809	10.43483	10.26176	10.19524	10.11464	10.16496	10.08284	9.826828
"112772"	2013-06-06 15:02:00	16.94	14.51384	12.44826	11.60661	11.16789	10.50145	10.4615	10.18193	10.20781	10.17827	10.13832	10.06953	9.788406
"112773"	2013-06-06 15:04:00	16.89	14.48827	12.55235	11.58134	11.16719	10.56731	10.40755	10.2751	10.19524	10.15236	10.17607	10.00298	9.839432
"112774"	2013-06-06 15:06:00	17.19	14.51387	12.55296	11.60661	11.16652	10.50145	10.43413	10.22185	10.22115	10.15239	10.14946	10.14946	9.826859
"112775"	2013-06-06 15:08:00	16.99	14.51332	12.54027	11.60661	11.16722	10.52812	10.3676	10.2744	10.19524	10.12578	10.13835	10.09618	9.762497
"112776"	2013-06-06 15:10:00	16.98	14.52718	12.54027	11.59398	11.1805	10.50212	10.36827	10.26176	10.1812	10.15236	10.18938	10.12279	9.826889
"112777"	2013-06-06 15:12:00	17.02	14.57838	12.61897	11.55467	11.2065	10.51546	10.36751	10.26176	10.1945	10.07542	10.09764	10.10951	9.815048
"112778"	2013-06-06 15:14:00	17.06	14.57787	12.65892	11.5414	11.1805	10.528	10.35497	10.26106	10.22115	10.12502	10.1768	10.05623	9.7603
"112779"	2013-06-06 15:16:00	16.95	14.52669	12.63289	11.5547	11.16722	10.54066	10.34163	10.28841	10.23442	10.12721	10.16423	10.04289	9.828354
"112780"	2013-06-06 15:18:00	16.92	14.59172	12.65892	11.60661	11.1006	10.52663	10.35423	10.24702	10.31075	10.15236	10.10951	10.14943	9.787674
"112781"	2013-06-06 15:20:00	16.95	14.75221	12.63289	11.56798	11.1805	10.50285	10.3683	10.28841	10.20781	10.08873	10.17604	10.09624	9.864578
"112782"	2013-06-06 15:22:00	17.12	14.75273	12.63289	11.58067	11.15388	10.54063	10.39421	10.34023	10.2567	10.12721	10.15019	10.04289	9.854263
"112783"	2013-06-06 15:24:00	16.91	14.68553	12.64561	11.57997	11.14055	10.528	10.48738	10.32689	10.24632	10.12575	10.14943	10.04292	9.775101
"112784"	2013-06-06 15:26:00	17.11	14.55229	12.63228	11.60661	11.20647	10.52809	10.51405	10.33949	10.21968	10.15092	10.1635	10.02959	9.826859
"112785"	2013-06-06 15:28:00	17.13	14.55281	12.64622	11.60661	11.2198	10.52809	10.44746	10.31432	10.18123	10.15382	10.13686	10.00294	9.84166
"112786"	2013-06-06 15:30:00	17.14	14.54002	12.62019	11.5547	11.18053	10.52736	10.39424	10.2744	10.27223	10.13911	10.18944	10.08287	9.762527
"112787"	2013-06-06 15:32:00	17.16	14.52669	12.65892	11.56667	11.19313	10.5414	10.39421	10.31361	10.24562	10.1783	10.20277	10.05623	9.802444
"112788"	2013-06-06 15:34:00	16.99	14.53947	12.64622	11.60661	11.16719	10.528	10.39421	10.3521	10.23299	10.17751	10.14946	9.976334	9.803207
"112789"	2013-06-06 15:36:00	16.85	14.55229	12.64561	11.60661	11.14055	10.54137	10.42082	10.23515	10.25963	10.14052	10.10951	10.0562	9.776566
"112790"	2013-06-06 15:38:00	16.9	14.56508	12.65892	11.60661	11.15388	10.51472	10.50139	10.31358	10.23302	10.19084	10.17607	10.04289	9.828354
"112791"	2013-06-06 15:40:00	16.98	14.55226	12.65892	11.63197	11.12724	10.56654	10.55327	10.29955	10.24483	10.14052	10.12279	10.04289	9.815781
"112792"	2013-06-06 15:42:00	16.88	14.54002	12.63353	11.56734	11.16652	10.54063	10.54063	10.34019	10.24629	10.11244	10.14943	10.02956	9.788406
"112793"	2013-06-06 15:44:00	16.93	14.57838	12.65892	11.57933	11.12718	10.528	10.55324	10.32549	10.24629	10.21602	10.12279	9.989639	9.775833
"112794"	2013-06-06 15:46:00	16.87	14.56563	12.65892	11.57997	11.14055	10.54063	10.528	10.37804	10.27153	10.21678	10.10951	10.00298	9.803207
"112795"	2013-06-06 15:48:00	16.97	14.56511	12.65892	11.56667	11.13988	10.51546	10.528	10.35353	10.2589	10.1635	10.11024	10.02962	9.749222
"112796"	2013-06-06 15:50:00	17.02	14.56511	12.64622	11.60667	11.0873	10.554	10.54066	10.37801	10.28484	10.24266	10.14943	9.98967	9.803177
"112797"	2013-06-06 15:52:00	17.08	14.7394	12.63289	11.50011	11.0067	10.52809	10.51405	10.36687	10.28481	10.15163	10.12279	10.01625	9.789139
"112798"	2013-06-06 15:54:00	17.31	14.64452	12.67162	11.55336	11.05998	10.54134	10.51405	10.34023	10.24702	10.20345	10.13615	10.0695	9.749191
"112799"	2013-06-06 15:56:00	17.06	14.57787	12.65892	11.57997	11.05998	10.56657	10.55254	10.35353	10.25743	10.25597	10.14943	10.08284	9.789902
"112800"	2013-06-06 15:58:00	17.13	14.61736	12.67162	11.48677	10.96745	10.57921	10.554	10.40388	10.30931	10.256	10.13612	10.09621	9.802475
"112801"	2013-06-06 16:00:00	16.96	14.56511	12.65892	11.5121	10.94084	10.5666	10.57851	10.40324	10.31145	10.21605	10.14946	10.06956	9.723312
"112802"	2013-06-06 16:02:00	17.45	14.5912	12.68556	11.4994	10.99266	10.59251	10.55254	10.41658	10.28407	10.2693	10.16273	10.02962	9.789932
"112803"	2013-06-06 16:04:00	17.49	14.59224	12.6989	11.47346	10.98009	10.59105	10.60368	10.36546	10.33592	10.29594	10.13612	10.06956	9.789902
"112804"	2013-06-06 16:06:00	15.58	14.79115	12.75157	11.4994	10.97935	10.52809	10.60442	10.37804	10.31075	10.29668	10.14943	10.16273	9.776566
"112805"	2013-06-06 16:08:00	17.04	14.79167	12.75215	11.50011	10.96675	10.55473	10.55254	10.37874	10.30928	10.30998	10.20274	10.06953	9.803207
"112806"	2013-06-06 16:10:00	16.92	14.81779	12.77821	11.47346	10.95341	10.61916	10.60439	10.39061	10.29738	10.28261	10.10948	10.12276	9.76326
"112807"	2013-06-06 16:12:00	16.75	14.85832	12.76549	11.47346	11.0193	10.6577	10.61699	10.40468	10.31071	10.24266	10.18938	10.09618	9.723312
"112808"	2013-06-06 16:14:00	16.9	14.76503	12.76555	11.47346	10.99345	10.59392	10.56587	10.39137	10.2693	10.21678	10.20271	10.09621	9.81575
"112809"	2013-06-06 16:16:00	16.81	14.79115	12.76555	11.4994	11.03407	10.59248	10.53999	10.38994	10.29738	10.20341	10.13615	10.06956	9.816513
"112810"	2013-06-06 16:18:00	16.73	14.76555	12.76549	11.44679	11.07332	10.5547	10.56587	10.32765	10.23299	10.13835	10.16277	10.05623	9.749954
"112811"	2013-06-06 16:20:00	16.62	14.79115	12.75215	11.4994	11.04738	10.5414	10.52736	10.33952	10.28407	10.20345	10.16277	10.02962	9.776566
"112812"	2013-06-06 16:22:00	16.87	14.89778	12.75215	11.47343	11.05931	10.56728	10.57918	10.37733	10.23302	10.20271	10.08287	10.06953	9.802444
"112813"	2013-06-06 16:24:00	17.04	14.99062	12.67162	11.47343	11.11186	10.60722	10.57988	10.36397	10.24416	10.20274	10.14946	10.12279	9.776596
"112814"	2013-06-06 16:26:00	17	14.99162	12.68556	11.47346	10.99406	10.59459	10.53993	10.35353	10.15529	10.19014	10.20274	10.06956	9.789139
"112815"	2013-06-06 16:28:00	16.98	14.99162	12.65892	11.46013	10.94081	10.58058	10.54063	10.35353	10.24486	10.17607	10.10951	10.10951	9.749954
"112816"	2013-06-06 16:30:00	17.2	15.01726	12.48451	11.4861	10.84691	10.72429	10.61629	10.44249	10.28264	10.16277	10.14946	10.08287	9.710007
"112817"	2013-06-06 16:32:00	17.16	15.00444	12.65892	11.46013	10.91142	10.65981	10.57851	10.37874	10.27153	10.1761	10.12282	10.05626	9.76326
"112818"	2013-06-06 16:34:00	17.38	15.00444	12.43312	11.4735	10.82097	10.59395	10.54066	10.33949	10.2722	10.16423	10.12279	10.12282	9.749954
"112819"	2013-06-06 16:36:00	17.31	15.09779	12.44579	11.48677	10.86018	10.63457	10.5652	10.36613	10.30998	10.1916	10.18938	10.10948	9.749954
"112820"	2013-06-06 16:38:00	17.2	15.09828	12.44579	11.47346	10.80763	10.65981	10.56587	10.37947	10.30998	10.20271	10.13615	10.02962	9.789871
"112821"	2013-06-06 16:40:00	17.16	14.9911	12.64561	11.40688	10.74107	10.62129	10.55333	10.40324	10.2722	10.17607	10.10951	10.09621	9.789902
"112822"	2013-06-06 16:42:00	17.08	15.1368	12.65892	11.3929	10.75447	10.64717	10.5659	10.34023	10.25676	10.20274	10.17607	10.10951	9.736618
"112823"	2013-06-06 16:44:00	17.24	15.11113	12.65892	11.3929	10.76634	10.62056	10.57777	10.44383	10.28264	10.2567	10.18938	10.13615	9.776566
"112824"	2013-06-06 16:46:00	17.04	15.08546	12.65892	11.36696	10.75441	10.67381	10.56654	10.35213	10.31075	10.21681	10.16277	10.12279	9.736649
"112825"	2013-06-06 16:48:00	17.36	15.08498	12.64622	11.39357	10.78102	10.69902	10.57845	10.41585	10.31145	10.20274	10.21602	10.10951	9.749191
"112826"	2013-06-06 16:50:00	17.36	15.04546	12.65892	11.41954	10.75441	10.63387	10.52736	10.32762	10.27147	10.24413	10.13615	10.08284	9.829819
"112827"	2013-06-06 16:52:00	17.45	15.01826	12.65892	11.38023	10.7404	10.63316	10.57918	10.35066	10.29738	10.17754	10.13615	10.10951	9.775101
"112828"	2013-06-06 16:54:00	17.31	15.00447	12.65892	11.36693	10.74107	10.6339	10.61626	10.33879	10.25816	10.19087	10.20271	10.08287	9.803207
"112829"	2013-06-06 16:56:00	17.38	15.00444	12.68498	11.38026	10.7278	10.62129	10.53993	10.35136	10.31145	10.21605	10.16277	10.06953	9.789871
"112830"	2013-06-06 16:58:00	17.36	14.99162	12.64622	11.38026	10.74107	10.62129	10.54063	10.32835	10.27293	10.15096	10.20277	10.13615	9.815048
"112831"	2013-06-06 17:00:00	17.28	14.95213	12.65892	11.40623	10.76704	10.64717	10.52733	10.32762	10.23155	10.21751	10.20274	10.09621	9.803207
"112832"	2013-06-06 17:02:00	17.24	14.79115	12.68556	11.39357	10.76704	10.62126	10.54063	10.31505	10.24702	10.25673	10.16277	10.12279	9.803177
"112833"	2013-06-06 17:04:00	17.35	15.01726	12.65892	11.44682	10.77965	10.62126	10.56657	10.39134	10.32332	10.2693	10.18941	10.13612	9.776596
"112834"	2013-06-06 17:06:00	17.34	14.99162	12.65892	11.48677	10.76772	10.63316	10.52663	10.32762	10.29738	10.32259	10.20271	10.08284	9.816483
"112835"	2013-06-06 17:08:00	17.32	14.97777	12.65892	11.40691	10.78032	10.60796	10.47481	10.36613	10.29887	10.28404	10.12352	10.10948	9.829819
"112836"	2013-06-06 17:10:00	17.44	14.97829	12.61958	11.3929	10.72707	10.58131	10.56654	10.2751	10.28481	10.29668	10.12431	10.17604	9.76326
"112837"	2013-06-06 17:12:00	17.29	15.05733	12.65892	11.38026	10.76704	10.62056	10.52663	10.36687	10.24632	10.30995	10.17607	10.16277	9.829819
"112838"	2013-06-06 17:14:00	17.37	14.89778	12.67226	11.3929	10.72777	10.60655	10.48741	10.39278	10.2596	10.25743	10.15019	10.13615	9.776566
"112839"	2013-06-06 17:16:00	17.25	15.00444	12.65892	11.40691	10.74107	10.59395	10.42012	10.31145	10.27077	10.33589	10.16277	10.14946	9.776566
"112840"	2013-06-06 17:18:00	17.39	14.87215	12.65892	11.4994	10.76704	10.69762	10.44673	10.37801	10.28551	10.33662	10.21605	10.12276	9.789871
"112841"	2013-06-06 17:20:00	17.42	14.9911	12.65892	11.48677	10.75444	10.63319	10.51332	10.33879	10.2722	10.29591	10.15019	10.17607	9.81575
"112842"	2013-06-06 17:22:00	17.36	14.77834	12.67162	11.47346	10.79292	10.63319	10.59038	10.28551	10.30998	10.29594	10.18938	10.14946	9.789169
"112843"	2013-06-06 17:24:00	17.36	14.79115	12.67226	11.41887	10.76772	10.63319	10.36546	10.29811	10.28334	10.32262	10.16277	10.13615	9.776596
"112844"	2013-06-06 17:26:00	17.24	14.77837	12.76549	11.37959	10.76634	10.58061	10.37804	10.27153	10.33589	10.2693	10.14943	10.13615	9.776596
"112845"	2013-06-06 17:28:00	17.1	14.83116	12.76549	11.3929	10.74107	10.63319	10.41728	10.20784	10.28484	10.30928	10.1761	10.16277	9.776566
"112846"	2013-06-06 17:30:00	16.94	14.80348	12.75215	11.40553	10.79292	10.6451	10.39204	10.32475	10.28264	10.29594	10.13615	10.08284	9.816513
"112847"	2013-06-06 17:32:00	16.99	14.79063	12.73885	11.36693	10.79292	10.65767	10.43059	10.29668	10.30998	10.256	10.12279	10.13615	9.749954
"112848"	2013-06-06 17:34:00	16.79	14.80397	12.67162	11.35292	10.76704	10.59319	10.40398	10.29668	10.30995	10.22935	10.17607	10.08284	9.723312
"112849"	2013-06-06 17:36:00	16.85	14.79115	12.68556	11.38023	10.77965	10.55327	10.3773	10.31071	10.28404	10.30925	10.14943	10.04289	9.803177
"112850"	2013-06-06 17:38:00	16.67	14.79115	12.76549	11.39287	10.80556	10.57774	10.37733	10.29591	10.32262	10.2693	10.14946	10.12279	9.816513
"112851"	2013-06-06 17:40:00	16.7	14.79115	12.6989	11.37956	10.77962	10.59175	10.41655	10.28264	10.29591	10.32259	10.17607	10.06953	9.776566
"112852"	2013-06-06 17:42:00	16.56	14.79115	12.79097	11.38023	10.81749	10.60439	10.40324	10.28407	10.2693	10.28261	10.18938	10.12279	9.789902
"112853"	2013-06-06 17:44:00	16.63	14.79115	12.7122	11.37956	10.77892	10.60298	10.41585	10.27077	10.34923	10.25597	10.13615	10.08287	9.789902
"112854"	2013-06-06 17:46:00	16.53	14.79115	12.77821	11.3929	10.79155	10.56441	10.38988	10.33589	10.33589	10.22935	10.1761	10.12282	9.736618
"112855"	2013-06-06 17:48:00	16.56	14.79115	12.76549	11.39354	10.80556	10.59105	10.37657	10.30998	10.2567	10.28264	10.17607	10.12279	9.803207
"112856"	2013-06-06 17:50:00	16.58	14.79115	12.76549	11.40492	10.79222	10.59035	10.41582	10.30928	10.30928	10.22935	10.09621	10.12282	9.789902
"112857"	2013-06-06 17:52:00	16.82	14.79115	12.79155	11.37956	10.76772	10.60365	10.38994	10.29594	10.30928	10.22935	10.20274	10.04292	9.789871
"112858"	2013-06-06 17:54:00	17.39	14.80397	12.76549	11.43217	10.76701	10.59105	10.31075	10.32256	10.29668	10.25597	10.14946	9.98967	9.816513
"112859"	2013-06-06 17:56:00	17.36	14.80397	12.76549	11.36693	10.82942	10.60228	10.41582	10.29594	10.29668	10.256	10.10951	10.10951	9.803207
"112860"	2013-06-06 17:58:00	17.34	14.80397	12.76549	11.39223	10.77962	10.59178	10.37657	10.34923	10.30928	10.21608	10.17607	10.05626	9.855759
"112861"	2013-06-06 18:00:00	17.31	14.83012	12.76549	11.3929	10.78032	10.59038	10.41655	10.33589	10.2693	10.22935	10.18938	10.08287	9.803177
"112862"	2013-06-06 18:02:00	17.41	14.80397	12.76549	11.3929	10.76494	10.57774	10.42915	10.30928	10.29594	10.256	10.10951	10.09621	9.76326
"112863"	2013-06-06 18:04:00	17.43	14.88448	12.77821	11.44353	10.81676	10.61626	10.41585	10.32259	10.2693	10.2693	10.16277	10.12279	9.803207
"112864"	2013-06-06 18:06:00	17.39	14.9106	12.75157	11.43086	10.8308	10.55254	10.40324	10.34923	10.28264	10.28264	10.16277	10.05626	9.843185
"112865"	2013-06-06 18:08:00	17.37	14.89781	12.76549	11.34029	10.77895	10.61626	10.44246	10.32259	10.32259	10.21608	10.17607	10.12282	9.789902
"112866"	2013-06-06 18:10:00	17.4	14.89781	12.68434	11.37889	10.81752	10.62892	10.40468	10.29594	10.29594	10.28264	10.13615	10.01628	9.789902
"112867"	2013-06-06 18:12:00	17.41	14.9106	12.71101	11.40492	10.75371	10.60365	10.42986	10.40248	10.256	10.2693	10.1761	10.08287	9.843185
"112868"	2013-06-06 18:14:00	17.45	14.89781	12.80247	11.4182	10.79088	10.59035	10.46907	10.33589	10.28264	10.22935	10.12279	10.13615	9.829849
"112869"	2013-06-06 18:16:00	17.45	14.89781	12.80367	11.45818	10.84206	10.62959	10.48241	10.32259	10.30928	10.21602	10.14946	10.09621	9.776596
"112870"	2013-06-06 18:18:00	17.33	14.94911	12.80367	11.49745	10.84413	10.61626	10.45576	10.36256	10.30928	10.29594	10.13612	10.05623	9.816544
"112871"	2013-06-06 18:20:00	17.33	14.92345	12.77821	11.40489	10.84273	10.61555	10.57564	10.33589	10.30928	10.24269	10.10951	10.09618	9.803177
"112872"	2013-06-06 18:22:00	17.3	14.92345	12.77821	11.44548	10.83083	10.65556	10.54897	10.33589	10.29591	10.20271	10.09621	10.12279	9.76326
"112873"	2013-06-06 18:24:00	17.38	14.91063	12.91029	11.41954	10.82942	10.65553	10.44246	10.3625	10.256	10.21602	10.16277	10.06953	9.829849
"112874"	2013-06-06 18:26:00	17.36	14.96196	12.90968	11.4315	10.85533	10.61629	10.44246	10.30928	10.30928	10.256	10.13615	10.12279	9.843155
"112875"	2013-06-06 18:28:00	17.27	14.94911	12.89455	11.52211	10.85536	10.62892	10.44246	10.29591	10.28264	10.1761	10.14943	10.12282	9.776596
"112876"	2013-06-06 18:30:00	17.27	14.98763	12.8546	11.52211	10.88197	10.61555	10.42915	10.33589	10.2693	10.28264	10.10951	10.08287	9.816513
"112877"	2013-06-06 18:32:00	17.29	15.01479	13.0139	11.57469	10.85536	10.65553	10.42915	10.32262	10.30928	10.22935	10.14946	10.13615	9.749954
"112878"	2013-06-06 18:34:00	17.28	15.05672	12.90968	11.57536	10.88197	10.62959	10.41585	10.30928	10.29594	10.29594	10.09621	10.16277	9.776566
"112879"	2013-06-06 18:36:00	17.24	15.12343	12.96117	11.55006	10.88197	10.61555	10.38918	10.33592	10.30928	10.30928	10.16277	10.10951	9.789902
"112880"	2013-06-06 18:38:00	17.22	15.18861	13.00237	11.54875	10.88268	10.60225	10.44243	10.28264	10.33589	10.24269	10.12279	10.10951	9.749954
"112881"	2013-06-06 18:40:00	17.22	15.18962	13.01506	11.57469	10.86867	10.64223	10.4691	10.28264	10.2693	10.24269	10.14946	10.10951	9.749954
"112882"	2013-06-06 18:42:00	17.2	15.30916	12.92299	11.57536	10.86867	10.65556	10.40251	10.32262	10.25603	10.28261	10.13615	10.09621	9.776596
"112883"	2013-06-06 18:44:00	17.2	15.26964	13.01628	11.57536	10.82869	10.62892	10.44246	10.32259	10.30928	10.22935	10.09621	10.09621	9.776596
"112884"	2013-06-06 18:46:00	17.16	15.20149	12.93571	11.58803	10.86864	10.61555	10.41585	10.33589	10.28264	10.2693	10.13615	10.10951	9.749954
"112885"	2013-06-06 18:48:00	17.16	15.30916	12.88124	11.52278	10.86937	10.62892	10.42912	10.29591	10.29591	10.29594	10.10951	10.08287	9.856491
"112886"	2013-06-06 18:50:00	17.11	15.38869	12.92119	11.53542	10.86867	10.61555	10.42915	10.28264	10.30928	10.24269	10.12279	10.08287	9.789902
"112887"	2013-06-06 18:52:00	17.11	15.60207	12.89397	11.57469	10.89528	10.64223	10.37584	10.30928	10.28264	10.256	10.16277	10.04292	9.829849
"112888"	2013-06-06 18:54:00	17	15.34718	12.94725	11.57469	10.89528	10.66887	10.32262	10.30928	10.32259	10.256	10.08287	10.04292	9.776566
"112889"	2013-06-06 18:56:00	17.08	15.24052	12.90727	11.56139	10.86867	10.60225	10.38918	10.2693	10.29594	10.18938	10.12279	10.09621	9.76326
"112890"	2013-06-06 18:58:00	17.09	15.72069	13.01448	11.53474	10.89528	10.61629	10.38918	10.29594	10.22935	10.30928	10.18941	10.08287	9.76326
"112891"	2013-06-06 19:00:00	17.06	15.84074	13.14717	11.57472	10.88197	10.61555	10.44246	10.29594	10.256	10.30928	10.09621	10.12279	9.829849
"112892"	2013-06-06 19:02:00	17.07	15.93413	13.18718	11.56139	10.82869	10.58894	10.38918	10.30928	10.30928	10.21605	10.13612	10.09621	9.843155
"112893"	2013-06-06 19:04:00	17.07	16.17424	13.08052	11.54805	10.90858	10.58894	10.41585	10.29591	10.256	10.256	10.10951	10.04292	9.76326
"112894"	2013-06-06 19:06:00	17.05	16.25478	13.13383	11.53474	10.89528	10.53566	10.34923	10.29591	10.32259	10.29591	10.10951	10.02962	9.856491
"112895"	2013-06-06 19:08:00	17.04	16.28099	13.17442	11.48146	10.89528	10.56233	10.3759	10.24266	10.30928	10.24269	10.12279	10.06956	9.829849
"112896"	2013-06-06 19:10:00	17.03	16.18803	13.22719	11.52141	10.89531	10.5623	10.34923	10.28261	10.2693	10.28264	10.12279	10.06953	9.816513
"112897"	2013-06-06 19:12:00	17	16.46779	13.14717	11.48146	10.88197	10.53566	10.3625	10.29594	10.256	10.22935	10.12279	10.08284	9.883133
"112898"	2013-06-06 19:14:00	17.01	16.46779	13.29384	11.45482	10.90858	10.50905	10.37584	10.256	10.29591	10.14943	10.12279	10.09621	9.909744
"112899"	2013-06-06 19:16:00	16.99	16.42778	13.17381	11.45482	10.94859	10.61555	10.33589	10.30928	10.256	10.256	10.16277	10.08287	9.92305
"112900"	2013-06-06 19:18:00	16.97	16.48116	12.86732	11.45479	10.89528	10.57564	10.36253	10.28261	10.28264	10.29594	10.04292	10.01631	9.856491
"112901"	2013-06-06 19:20:00	16.97	16.45445	12.62737	11.44148	10.92195	10.56233	10.36256	10.24269	10.22935	10.2693	10.17607	10.12279	9.896469
"112902"	2013-06-06 19:22:00	16.93	16.50783	12.62737	11.37486	10.94862	10.54897	10.30928	10.20271	10.2693	10.22935	10.16277	9.98967	9.896408
"112903"	2013-06-06 19:24:00	16.96	16.49446	12.10768	11.37486	10.94859	10.5623	10.36253	10.2693	10.32262	10.20271	10.12282	10.06953	9.909744
"112904"	2013-06-06 19:26:00	16.94	16.49446	12.49409	11.42818	10.94859	10.56233	10.38918	10.21605	10.28264	10.24269	10.17607	10.05623	9.76329
"112905"	2013-06-06 19:28:00	16.92	16.49446	12.44078	11.42818	10.94859	10.61559	10.33592	10.24269	10.24269	10.24269	10.18938	10.05623	9.869797
"112906"	2013-06-06 19:30:00	16.91	16.46779	12.42747	11.42818	10.92195	10.57564	10.36253	10.21605	10.2693	10.21605	10.17607	10.1761	9.856491
"112907"	2013-06-06 19:32:00	16.9	16.48116	12.36086	11.3882	10.90865	10.57561	10.30928	10.22935	10.22935	10.2693	10.14943	10.06953	9.856522
"112908"	2013-06-06 19:34:00	16.89	16.49446	12.44078	11.3882	10.92195	10.58894	10.33589	10.28264	10.20274	10.28264	10.14946	10.06956	9.829849
"112909"	2013-06-06 19:36:00	16.9	16.48116	12.01439	11.36156	10.80205	10.56233	10.34923	10.24269	10.22935	10.14946	10.12279	10.12279	9.896439
"112910"	2013-06-06 19:38:00	16.91	16.48116	12.1743	11.34822	10.85536	10.57564	10.30928	10.22935	10.24269	10.24269	10.14946	10.08284	9.776566
"112911"	2013-06-06 19:40:00	16.91	16.52113	12.32088	11.4015	10.89531	10.56233	10.29594	10.28261	10.24269	10.256	10.08287	10.01631	9.789902
"112912"	2013-06-06 19:42:00	16.9	16.48116	12.44078	11.44148	10.82869	10.50905	10.34923	10.20274	10.2693	10.22935	10.02962	10.09621	9.856461
"112913"	2013-06-06 19:44:00	16.9	16.49446	12.42744	11.37486	10.82869	10.57561	10.28264	10.21605	10.17607	10.256	10.12282	10.04292	9.843185
"112914"	2013-06-06 19:46:00	16.92	16.49446	12.01439	11.42818	10.84206	10.549	10.30928	10.21605	10.18941	10.20271	10.09621	10.06956	9.896439
"112915"	2013-06-06 19:48:00	16.89	16.48112	12.01439	11.41481	10.80208	10.53566	10.32262	10.20274	10.24269	10.16277	10.12279	10.14946	9.856491
"112916"	2013-06-06 19:50:00	16.9	16.49446	12.42747	11.42818	10.84206	10.60225	10.29591	10.24266	10.22935	10.22935	10.12279	10.08287	9.776566
"112917"	2013-06-06 19:52:00	16.89	16.52113	12.08101	11.4015	10.85536	10.57564	10.32262	10.22935	10.21605	10.22935	10.16277	10.08287	9.869797
"112918"	2013-06-06 19:54:00	16.91	16.49446	11.98772	11.4015	10.86867	10.57564	10.34923	10.14946	10.25597	10.18938	10.09621	10.13615	9.843185
"112919"	2013-06-06 19:56:00	16.91	16.5078	11.80122	11.44151	10.85536	10.60228	10.29591	10.24269	10.22935	10.21605	10.18938	10.05623	9.829849
"112920"	2013-06-06 19:58:00	16.91	16.49446	11.7346	11.42818	10.90858	10.52235	10.28264	10.22935	10.14946	10.20274	10.10951	10.02962	9.883133
"112921"	2013-06-06 20:00:00	16.92	16.49446	11.74791	11.44148	10.93526	10.48241	10.32259	10.22935	10.22935	10.1761	10.10951	10.13615	9.843185
"112922"	2013-06-06 20:02:00	16.93	16.5078	11.98772	11.45482	10.90865	10.53566	10.32259	10.18941	10.16277	10.21602	10.18938	10.12282	9.883102
"112923"	2013-06-06 20:04:00	16.95	16.5078	12.01439	11.46815	10.86867	10.54897	10.30928	10.21602	10.20274	10.17607	10.1761	10.18941	9.909744
"112924"	2013-06-06 20:06:00	16.95	16.49446	11.69463	11.42818	10.84206	10.54897	10.32259	10.20271	10.21605	10.14943	10.21605	10.12279	9.843155
"112925"	2013-06-06 20:08:00	16.93	16.52113	11.60136	11.45482	10.86867	10.53566	10.2693	10.24269	10.16277	10.20274	10.16277	10.10951	9.816544
"112926"	2013-06-06 20:10:00	16.94	16.5078	11.58803	11.48146	10.82869	10.52235	10.30928	10.21605	10.25597	10.22935	10.08284	10.04292	9.883133
"112927"	2013-06-06 20:12:00	16.95	16.3744	11.61467	11.42818	10.84206	10.50905	10.30928	10.14946	10.20271	10.21605	10.09621	10.14949	9.92305
"112928"	2013-06-06 20:14:00	16.95	16.5078	11.64134	11.3882	10.89528	10.54897	10.29594	10.18941	10.14946	10.24266	10.18938	10.12279	9.896408
"112929"	2013-06-06 20:16:00	16.97	16.49446	11.64134	11.48146	10.90865	10.53566	10.28264	10.21605	10.16277	10.18938	10.13615	10.10951	9.869827
"112930"	2013-06-06 20:18:00	16.96	16.54787	11.61467	11.46815	10.90865	10.53566	10.32259	10.21605	10.20274	10.16277	10.14946	10.12279	9.829819
"112931"	2013-06-06 20:20:00	16.98	16.66792	11.60136	11.52144	10.94859	10.57564	10.30928	10.256	10.18941	10.18938	10.20274	10.13615	9.92305
"112932"	2013-06-06 20:22:00	16.98	16.5078	11.58803	11.3882	10.94859	10.60225	10.34923	10.22935	10.22935	10.16273	10.14946	10.12279	9.949692
"112933"	2013-06-06 20:24:00	16.98	16.68129	11.58803	11.44148	10.94859	10.64223	10.30928	10.18938	10.24266	10.17607	10.18941	10.08287	9.909744
"112934"	2013-06-06 20:26:00	16.99	16.52116	11.58803	11.42818	10.97527	10.60228	10.28264	10.20271	10.21605	10.20274	10.16277	10.09621	9.92305
"112935"	2013-06-06 20:28:00	17	16.52113	11.58803	11.40154	10.96193	10.62892	10.29594	10.16277	10.256	10.18938	10.10951	10.12279	9.949692
"112936"	2013-06-06 20:30:00	17	16.61458	11.58803	11.37486	10.96193	10.62892	10.33589	10.14946	10.20271	10.24266	10.12282	10.12282	9.909744
"112937"	2013-06-06 20:32:00	17.01	16.68129	11.58803	11.41484	10.96193	10.72215	10.32259	10.1761	10.16277	10.21605	10.16277	10.04292	9.92308
"112938"	2013-06-06 20:34:00	17.03	16.48112	11.58803	11.50807	10.92195	10.68221	10.32262	10.18938	10.18941	10.13615	10.16277	10.16277	9.936386
"112939"	2013-06-06 20:36:00	17.03	16.57451	11.58803	11.46815	10.93526	10.69551	10.30928	10.20274	10.22935	10.13612	10.17607	10.12279	9.843155
"112940"	2013-06-06 20:38:00	17.03	16.66795	11.58803	11.46815	10.97523	10.70888	10.32259	10.22935	10.18941	10.20274	10.20274	10.09621	9.92308
"112941"	2013-06-06 20:40:00	17.04	16.70796	11.58803	11.45479	10.93526	10.69551	10.32259	10.16277	10.22935	10.17607	10.14946	10.1761	9.92308
"112942"	2013-06-06 20:42:00	17.05	16.58791	11.58803	11.40154	10.90858	10.74879	10.29594	10.14946	10.22935	10.20274	10.16277	10.08284	9.909714
"112943"	2013-06-06 20:44:00	17.38	16.69463	11.58803	11.45479	10.94859	10.68221	10.28264	10.17607	10.22935	10.21602	10.13615	10.01631	9.949692
"112944"	2013-06-06 20:46:00	17.6	16.70796	11.58803	11.46812	10.92195	10.66887	10.32259	10.16277	10.21605	10.20271	10.09621	10.09621	9.909744
"112945"	2013-06-06 20:48:00	17.54	16.70796	11.58803	11.41481	10.94859	10.72215	10.32259	10.16277	10.17607	10.21605	10.18941	10.14946	9.896439
"112946"	2013-06-06 20:50:00	17.52	16.69502	11.58803	11.44148	10.94859	10.72215	10.29594	10.20274	10.16277	10.20274	10.14946	10.09621	9.962997
"112947"	2013-06-06 20:52:00	17.49	16.66835	11.58803	11.44148	10.92195	10.69551	10.30928	10.20274	10.20274	10.13612	10.17607	10.13615	9.856491
"112948"	2013-06-06 20:54:00	17.58	16.49446	11.57536	11.54805	10.94862	10.70885	10.28264	10.21602	10.17607	10.1761	10.14943	10.08287	9.803207
"112949"	2013-06-06 20:56:00	17.62	16.30766	11.58803	11.56139	10.97523	10.6689	10.32259	10.16277	10.20271	10.21608	10.16277	10.13615	9.896439
"112950"	2013-06-06 20:58:00	17.79	15.85408	11.58803	11.53474	10.96193	10.50905	10.30928	10.14946	10.24266	10.16277	10.16277	10.10951	9.869797
"112951"	2013-06-06 21:00:00	17.73	15.85408	11.56273	11.57472	10.9619	10.45576	10.2693	10.21602	10.21605	10.21605	10.17607	10.04292	9.883133
"112952"	2013-06-06 21:02:00	17.74	15.8412	11.58803	11.53474	10.96193	10.37584	10.33589	10.17607	10.22935	10.20274	10.14943	10.0829	9.949692
"112953"	2013-06-06 21:04:00	17.67	16.28145	11.58803	11.53474	10.90865	10.41582	10.28264	10.17607	10.20274	10.17607	10.12279	10.08287	9.869797
"112954"	2013-06-06 21:06:00	17.65	16.25478	11.58803	11.52211	10.90858	10.49574	10.30928	10.20274	10.20271	10.21602	10.18938	10.02962	9.829819
"112955"	2013-06-06 21:08:00	17.72	15.62825	11.58803	11.49544	10.93526	10.53566	10.32259	10.22935	10.16277	10.17607	10.17607	10.14946	9.936386
"112956"	2013-06-06 21:10:00	17.67	15.2672	11.58803	11.54805	10.90865	10.52235	10.32259	10.18938	10.21605	10.16277	10.20274	10.08287	9.856491
"112957"	2013-06-06 21:12:00	17.71	15.6945	11.58803	11.48213	10.94859	10.53566	10.2693	10.21608	10.20271	10.18941	10.20274	10.04292	9.869797
"112958"	2013-06-06 21:14:00	17.69	16.06889	11.57536	11.48146	10.9619	10.44243	10.29594	10.17607	10.22935	10.20274	10.14946	10.00301	9.92308
"112959"	2013-06-06 21:16:00	17.68	15.85457	11.58803	11.45482	10.93526	10.45576	10.30928	10.13612	10.20271	10.20274	10.09621	10.16277	9.883102
"112960"	2013-06-06 21:18:00	17.66	15.8412	11.60136	11.46815	10.94859	10.4691	10.2693	10.17607	10.13615	10.21602	10.20274	10.13612	9.843185
"112961"	2013-06-06 21:20:00	17.65	15.98796	11.55006	11.54805	10.93526	10.48238	10.30928	10.17607	10.22935	10.20274	10.12279	10.16277	9.909744
"112962"	2013-06-06 21:22:00	17.65	15.25533	11.55006	11.53474	10.92195	10.46907	10.32259	10.16277	10.20271	10.24266	10.18944	10.10951	9.843155
"112963"	2013-06-06 21:24:00	17.64	15.24052	11.58803	11.58803	10.96193	10.48238	10.29594	10.22935	10.20274	10.20274	10.18938	10.08287	9.816513
"112964"	2013-06-06 21:26:00	17.62	15.6407	11.56273	11.54808	10.96193	10.49574	10.32259	10.18938	10.22935	10.17604	10.18938	10.13615	9.816513
"112965"	2013-06-06 21:28:00	17.65	15.54726	11.58803	11.54805	10.94859	10.48241	10.29594	10.1761	10.21605	10.16277	10.1761	10.06956	9.76326
"112966"	2013-06-06 21:30:00	17.65	14.80092	11.58803	11.56139	10.96193	10.49574	10.2693	10.20271	10.21605	10.22935	10.18941	10.06953	9.829849
"112967"	2013-06-06 21:32:00	17.67	14.97481	11.55006	11.48146	10.94859	10.45576	10.30928	10.18938	10.20274	10.20271	10.09621	10.12279	9.829819
"112968"	2013-06-06 21:34:00	17.67	15.38869	11.5374	11.42952	10.97594	10.49574	10.30928	10.16277	10.18941	10.21605	10.14943	10.17607	9.843185
"112969"	2013-06-06 21:36:00	17.67	15.69542	11.55141	11.53474	11.02855	10.5623	10.29591	10.20274	10.13612	10.20271	10.20274	10.02962	9.816513
"112970"	2013-06-06 21:38:00	17.64	15.9355	11.56337	11.48213	10.94997	10.61559	10.33589	10.20274	10.18941	10.14946	10.20274	10.10951	9.856491
"112971"	2013-06-06 21:40:00	17.59	15.60161	11.57536	11.52211	10.94859	10.54897	10.30928	10.22935	10.25597	10.12279	10.21605	10.06956	9.736618
"112972"	2013-06-06 21:42:00	17.57	15.40154	11.5374	11.52211	10.97523	10.53566	10.33589	10.22935	10.12279	10.18938	10.18941	10.05623	9.76326
"112973"	2013-06-06 21:44:00	17.58	15.46819	11.5374	11.56142	11.02852	10.53566	10.32259	10.17607	10.17607	10.22935	10.20274	10.01631	9.829849
"112974"	2013-06-06 21:46:00	17.58	15.5887	11.58803	11.4828	10.98854	10.54897	10.29594	10.16277	10.18938	10.18938	10.18938	10.06953	9.776566
"112975"	2013-06-06 21:48:00	17.56	15.42723	11.58803	11.57472	10.97523	10.58894	10.256	10.256	10.20274	10.24269	10.16277	10.00298	9.749954
"112976"	2013-06-06 21:50:00	17.55	15.40154	11.58803	11.54805	10.96193	10.57564	10.32259	10.20274	10.21602	10.16277	10.1761	10.09621	9.76326
"112977"	2013-06-06 21:52:00	17.53	15.46724	11.57536	11.52144	11.01521	10.66887	10.33589	10.14943	10.17607	10.13615	10.22935	10.13612	9.762497
"112978"	2013-06-06 21:54:00	17.55	15.46965	11.58803	11.52208	11.02852	10.70885	10.32259	10.24269	10.1761	10.1761	10.20271	10.02962	9.842422
"112979"	2013-06-06 21:56:00	17.53	15.24345	11.4994	11.4688	10.98857	10.65556	10.32259	10.24269	10.18941	10.14946	10.21605	10.12279	9.76326
"112980"	2013-06-06 21:58:00	17.45	15.282	11.55006	11.53673	11.04185	10.65553	10.28264	10.22935	10.17607	10.18938	10.20274	10.08287	9.76329
"112981"	2013-06-06 22:00:00	17.48	15.38869	11.57536	11.54875	11.04182	10.68221	10.2693	10.24269	10.20271	10.22935	10.17607	9.949692	9.789871
"112982"	2013-06-06 22:02:00	17.48	15.18864	11.56273	11.50945	11.02852	10.62892	10.32259	10.20274	10.21602	10.20271	10.08287	10.10951	9.829819
"112983"	2013-06-06 22:04:00	17.51	15.201	11.57536	11.53474	11.02855	10.58894	10.33592	10.14943	10.18938	10.22935	10.18941	10.10951	9.789871
"112984"	2013-06-06 22:06:00	17.5	15.29585	11.56273	11.56142	11.00188	10.56233	10.2693	10.22935	10.14946	10.20274	10.20271	10.05623	9.843185
"112985"	2013-06-06 22:08:00	17.51	15.16197	11.58803	11.54805	10.96193	10.58894	10.30928	10.24269	10.18938	10.18938	10.10951	10.13615	9.802475
"112986"	2013-06-06 22:10:00	17.44	15.13579	11.5374	11.48216	10.98854	10.62892	10.32259	10.2693	10.20271	10.14946	10.22935	10.13612	9.723312
"112987"	2013-06-06 22:12:00	17.39	15.03008	11.52473	11.4435	11.00188	10.65556	10.30928	10.21602	10.21608	10.21605	10.17607	10.08287	9.816544
"112988"	2013-06-06 22:14:00	17.38	15.04295	11.5121	11.44218	10.93526	10.61555	10.33589	10.20274	10.21605	10.13612	10.21605	10.10951	9.776566
"112989"	2013-06-06 22:16:00	17.34	15.05525	11.57536	11.41481	10.97523	10.65553	10.29591	10.17607	10.20271	10.21605	10.17607	10.10948	9.803207
"112990"	2013-06-06 22:18:00	17.31	15.04243	11.58803	11.46815	11.00188	10.64223	10.28264	10.21605	10.22935	10.21605	10.16277	9.962997	9.815781
"112991"	2013-06-06 22:20:00	17.28	15.14912	11.5374	11.52278	11.02922	10.5623	10.32262	10.18938	10.21605	10.17607	10.24266	10.10951	9.829117
"112992"	2013-06-06 22:22:00	17.28	15.33437	11.58803	11.56139	11.04185	10.66887	10.32259	10.18941	10.20271	10.20271	10.18941	10.10951	9.776566
"112993"	2013-06-06 22:24:00	17.28	15.40154	11.56273	11.49678	11.01521	10.68217	10.30928	10.21605	10.16277	10.17607	10.12282	10.05623	9.803177
"112994"	2013-06-06 22:26:00	17.25	15.37682	11.5374	11.52211	11.00188	10.69548	10.33589	10.20271	10.21605	10.13612	10.21608	10.10951	9.788406
"112995"	2013-06-06 22:28:00	17.24	15.27061	11.5374	11.4568	11.02922	10.68217	10.29594	10.23009	10.22935	10.20274	10.20271	10.01631	9.829849
"112996"	2013-06-06 22:30:00	17.43	15.38869	11.55006	11.46947	11.06847	10.60225	10.30928	10.18938	10.21602	10.22935	10.13612	10.05623	9.934891
"112997"	2013-06-06 22:32:00	17.44	15.40346	11.55006	11.23106	11.04256	10.57561	10.33589	10.21605	10.18938	10.22935	10.20274	10.12279	9.854996
"112998"	2013-06-06 22:34:00	17.42	15.31108	11.4994	11.25838	11.01726	10.57564	10.28334	10.16277	10.16277	10.20274	10.20274	10.04292	9.896439
"112999"	2013-06-06 22:36:00	17.35	15.23064	11.4994	11.24373	11.01521	10.549	10.29594	10.21605	10.16277	10.18938	10.13615	10.04292	9.984451
"113000"	2013-06-06 22:38:00	17.3	15.39061	11.48677	11.21776	10.98994	10.57561	10.33589	10.21602	10.20274	10.22935	10.1761	10.14946	9.881607
"113001"	2013-06-06 22:40:00	17.26	15.46962	11.52473	11.30824	11.04253	10.62892	10.30928	10.22935	10.18938	10.18938	10.22935	10.12279	9.789902
"113002"	2013-06-06 22:42:00	17.18	15.2563	11.55006	11.45479	11.01521	10.61559	10.36253	10.25597	10.17607	10.16277	10.16277	10.12279	9.908279
"113003"	2013-06-06 22:44:00	17.11	15.40154	11.5374	11.50877	11.02922	10.65556	10.29591	10.21608	10.1761	10.21602	10.22935	10.00298	9.883133
"113004"	2013-06-06 22:46:00	17.1	15.3625	11.56273	11.4828	11.08183	10.58894	10.28264	10.21602	10.21602	10.18941	10.20274	10.01631	9.829849
"113005"	2013-06-06 22:48:00	17.06	15.32347	11.5121	11.44215	11.05583	10.57564	10.32259	10.17607	10.22935	10.21605	10.12279	10.06956	9.894943
"113006"	2013-06-06 22:50:00	17.03	15.31108	11.5121	11.41615	11.05586	10.563	10.32332	10.16277	10.20274	10.21602	10.18941	10.12279	9.894211
"113007"	2013-06-06 22:52:00	17.02	15.36296	11.56273	11.29631	11.02855	10.62892	10.29594	10.24269	10.14946	10.21602	10.18938	10.05623	9.854996
"113008"	2013-06-06 22:54:00	17.02	15.29729	11.4994	11.24303	11.01591	10.58894	10.33589	10.20271	10.20274	10.14946	10.10951	10.04289	9.856491
"113009"	2013-06-06 22:56:00	17.05	15.33727	11.52473	11.26897	10.98994	10.57561	10.33589	10.17607	10.17607	10.24266	10.14946	10.06956	9.840927
"113010"	2013-06-06 22:58:00	17.05	15.29778	11.4994	11.2444	11.02989	10.57561	10.29594	10.24266	10.1761	10.20274	10.20274	10.12279	9.932693
"113011"	2013-06-06 23:00:00	17.12	14.32466	11.4994	11.39156	11.01659	10.57634	10.33589	10.18938	10.22935	10.12279	10.10951	10.13615	9.997025
"113012"	2013-06-06 23:02:00	17.1	13.81761	11.48677	11.36562	11.00468	10.64223	10.30928	10.17607	10.21605	10.14946	10.17607	10.09621	9.840927
"113013"	2013-06-06 23:04:00	17.15	13.76485	11.4994	11.37956	10.99205	10.58965	10.30928	10.20271	10.21608	10.17607	10.12279	10.05623	9.921585
"113014"	2013-06-06 23:06:00	17.03	14.11134	11.48677	11.40419	11.01659	10.57564	10.32262	10.20271	10.20271	10.21602	10.04292	10.06956	9.945999
"113015"	2013-06-06 23:08:00	17.01	14.0714	11.4994	11.4575	11.00398	10.57634	10.32259	10.17607	10.17607	10.22935	10.20274	10.08287	9.869064
"113016"	2013-06-06 23:10:00	17.01	13.29848	11.5121	11.47014	11.02852	10.60225	10.28264	10.20274	10.14946	10.20271	10.17607	10.05623	9.829819
"113017"	2013-06-06 23:12:00	16.97	13.56154	11.57536	11.44417	11.00258	10.56233	10.30928	10.20271	10.20274	10.1761	10.10951	10.12279	9.854263
"113018"	2013-06-06 23:14:00	16.93	12.96538	11.55275	11.4568	11.05516	10.61555	10.29594	10.21602	10.18938	10.14943	10.17607	10.09621	9.789139
"113019"	2013-06-06 23:16:00	17.04	12.87212	11.60603	11.23244	10.99205	10.49644	10.22935	10.20271	10.17607	10.20274	10.13615	10.06956	9.933426
"113020"	2013-06-06 23:18:00	17.07	12.88423	11.61867	11.24306	11.02852	10.42915	10.256	10.12282	10.22935	10.16277	10.09621	10.13615	9.894943
"113021"	2013-06-06 23:20:00	17.1	12.87212	11.6732	11.20509	11.08183	10.45576	10.20271	10.12279	10.14946	10.20274	10.16277	10.10951	9.908279
"113022"	2013-06-06 23:22:00	17.1	12.93874	11.63264	11.2191	10.99135	10.39061	10.17607	10.17607	10.17607	10.14946	10.20271	10.00301	9.933426
"113023"	2013-06-06 23:24:00	17.05	13.04472	11.72649	11.19249	11.00258	10.40248	10.2693	10.17607	10.21605	10.13615	10.10951	10.09621	9.919357
"113024"	2013-06-06 23:26:00	17.05	12.87212	11.6599	11.23378	10.99205	10.41655	10.24269	10.13615	10.13615	10.18938	10.10951	9.976334	9.947464
"113025"	2013-06-06 23:28:00	17.07	12.87212	11.64659	11.313	10.99065	10.40321	10.2693	10.20345	10.13615	10.13615	10.08287	10.08287	9.971878
"113026"	2013-06-06 23:30:00	17.04	12.85878	11.61934	11.3123	10.97804	10.33662	10.25603	10.19011	10.17607	10.08287	10.12279	10.14943	9.930435
"113027"	2013-06-06 23:32:00	17.06	13.08531	11.59337	11.33897	11.01662	10.33662	10.24269	10.18941	10.12279	10.16277	10.14943	10.06956	9.959305
"113028"	2013-06-06 23:34:00	17.07	12.89815	11.59337	11.30034	10.99132	10.29594	10.22935	10.20271	10.20274	10.1761	10.08287	10.06956	9.999283
"113029"	2013-06-06 23:36:00	17.08	12.89815	11.60603	11.29765	10.99132	10.42915	10.28261	10.16277	10.18938	10.14943	10.13615	10.06956	9.933426
"113030"	2013-06-06 23:38:00	17.04	13.09862	11.61998	11.2198	11.01659	10.42912	10.2693	10.14943	10.14946	10.20271	10.1761	10.02959	9.947464
"113031"	2013-06-06 23:40:00	17.07	13.09862	11.61867	11.2444	10.93526	10.42915	10.28264	10.24266	10.09621	10.16277	10.08284	10.02962	9.959305
"113032"	2013-06-06 23:42:00	17.07	13.19185	11.59337	11.21913	10.81679	10.4691	10.30928	10.21602	10.14946	10.14946	10.13612	10.08284	9.880142
"113033"	2013-06-06 23:44:00	17.09	13.31123	11.59273	11.16719	10.85603	10.42912	10.27003	10.1635	10.21605	10.13615	10.14946	10.08287	10.01109
"113034"	2013-06-06 23:46:00	17.1	13.31181	11.59337	11.17982	10.77962	10.40392	10.28551	10.19011	10.13615	10.18938	10.16277	10.12279	9.971909
"113035"	2013-06-06 23:48:00	17.09	13.49834	11.59337	11.16719	10.74107	10.47191	10.2841	10.18938	10.16277	10.08284	10.22935	10.09621	9.866806
"113036"	2013-06-06 23:50:00	17.1	13.60493	11.59337	11.1938	10.76631	10.5497	10.25673	10.17607	10.15089	10.16277	10.12279	10.05623	9.945267
"113037"	2013-06-06 23:52:00	17.1	13.71156	11.59337	11.22047	10.83427	10.48314	10.29668	10.13689	10.15019	10.14946	10.09621	10.05626	9.997055
"113038"	2013-06-06 23:54:00	17.08	13.81816	11.60603	11.17982	10.92332	10.32692	10.29594	10.16277	10.15092	10.14946	10.14946	10.14946	9.933426
"113039"	2013-06-06 23:56:00	17.08	13.51164	11.60667	11.19383	10.80556	10.43129	10.23155	10.17754	10.08287	10.18938	10.1761	10.04292	9.997025
"113040"	2013-06-06 23:58:00	17.07	13.56499	11.58003	11.16719	10.75304	10.4334	10.29668	10.23009	10.09691	10.09624	10.10951	10.10951	9.957809
"113041"	2013-06-07 00:00:00	17.06	13.73766	11.57939	11.19246	10.80348	10.45647	10.30928	10.22935	10.17607	10.10951	10.21608	10.10951	9.891953
"113042"	2013-06-07 00:02:00	17.08	13.72487	11.55141	11.23177	10.84273	10.49574	10.30928	10.22935	10.20274	10.16277	10.16277	10.05626	9.931931
"113043"	2013-06-07 00:04:00	17.08	13.71156	11.55339	11.17982	10.80415	10.4691	10.33589	10.18938	10.24269	10.16277	10.12282	10.10951	9.908249
"113044"	2013-06-07 00:06:00	17.05	13.79149	11.56606	11.15388	10.78032	10.48238	10.30928	10.17607	10.18938	10.14943	10.16277	10.09621	9.92009
"113045"	2013-06-07 00:08:00	17.03	13.55107	11.55342	11.23106	10.83009	10.42912	10.20421	10.18938	10.14946	10.17607	10.16277	10.13615	10.02367
"113046"	2013-06-07 00:10:00	17.02	13.28517	11.56673	11.17982	10.77895	10.36397	10.2693	10.1635	10.21602	10.18938	10.10951	10.14946	9.946732
"113047"	2013-06-07 00:12:00	16.98	13.09862	11.52672	11.16719	10.76631	10.44319	10.23012	10.18938	10.18938	10.12279	10.12282	10.04292	9.919357
"113048"	2013-06-07 00:14:00	16.99	13.032	11.51341	11.18053	10.75371	10.39134	10.19087	10.19014	10.1635	10.18941	10.10951	10.06956	9.999283
"113049"	2013-06-07 00:16:00	16.98	13.07198	11.50011	11.16722	10.77895	10.3521	10.27003	10.1635	10.21605	10.20274	10.10951	10.1761	9.958572
"113050"	2013-06-07 00:18:00	17	12.89815	11.48677	11.19383	10.80556	10.41728	10.2834	10.20345	10.21602	10.12279	10.18938	10.09621	9.931168
"113051"	2013-06-07 00:20:00	17	12.88542	11.48677	11.1805	10.80418	10.41725	10.29594	10.22935	10.14943	10.12282	10.16277	10.12279	9.983688
"113052"	2013-06-07 00:22:00	17	13.07195	11.56606	11.15388	10.79085	10.3766	10.33589	10.16277	10.21605	10.18938	10.14946	10.12279	9.957809
"113053"	2013-06-07 00:24:00	16.99	12.67226	11.59337	11.17986	10.77892	10.40392	10.2567	10.18941	10.17607	10.14946	10.18941	10.04295	9.905258
"113054"	2013-06-07 00:26:00	17	13.09862	11.59337	11.1938	10.72777	10.31288	10.13832	10.20274	10.1761	10.18941	10.10951	10.01628	9.997787
"113055"	2013-06-07 00:28:00	17.02	12.87212	11.58003	11.20576	10.77895	10.29811	10.25673	10.16277	10.21602	10.1768	10.04292	10.10951	9.957809
"113056"	2013-06-07 00:30:00	17.02	13.08531	11.58003	11.18053	10.77962	10.37801	10.22935	10.13689	10.13612	10.20274	10.14946	10.09621	9.945206
"113057"	2013-06-07 00:32:00	17.02	12.6989	11.56673	11.1805	10.72777	10.29951	10.16493	10.1635	10.18938	10.13612	10.02962	10.12279	10.01033
"113058"	2013-06-07 00:34:00	17.03	13.00533	11.58003	11.19313	10.7404	10.29955	10.19087	10.20271	10.21605	10.14946	10.12282	10.13612	9.917099
"113059"	2013-06-07 00:36:00	17.04	12.77882	11.58003	11.18053	10.75438	10.3647	10.16496	10.13759	10.22935	10.20274	10.17607	10.06956	9.943771
"113060"	2013-06-07 00:38:00	17.01	13.09862	11.54008	11.1805	10.72777	10.35069	10.20345	10.18938	10.20341	10.20274	10.06956	10.06956	9.997025
"113061"	2013-06-07 00:40:00	17.02	12.95204	11.59337	11.15318	10.75371	10.3528	10.23299	10.14946	10.20271	10.14943	10.13615	10.10951	9.970383
"113062"	2013-06-07 00:42:00	17.01	12.83211	11.56538	11.1805	10.79225	10.37801	10.24342	10.16277	10.17607	10.16277	10.12282	10.02962	10.01036
"113063"	2013-06-07 00:44:00	17.02	12.85878	11.55339	11.18053	10.7523	10.35139	10.256	10.08437	10.24266	10.16277	10.12279	10.13615	9.958572
"113064"	2013-06-07 00:46:00	17	12.77882	11.51341	11.16722	10.73967	10.33949	10.24629	10.17757	10.17683	10.08287	10.09621	10.12279	9.943741
"113065"	2013-06-07 00:48:00	17.01	12.84544	11.50011	11.1938	10.75438	10.40388	10.2589	10.17754	10.16277	10.15092	10.18938	10.09621	9.970383
"113066"	2013-06-07 00:50:00	16.98	12.81883	11.50011	11.16722	10.72777	10.35353	10.32335	10.21675	10.17677	10.13686	10.14943	10.14943	10.01036
"113067"	2013-06-07 00:52:00	16.98	12.85881	11.52672	11.19316	10.74043	10.34169	10.28551	10.17677	10.23009	10.12279	10.16273	10.09618	9.970413
"113068"	2013-06-07 00:54:00	16.99	13.0453	11.59331	11.1805	10.71443	10.38014	10.28551	10.11388	10.20271	10.21602	10.13612	10.01628	9.970413
"113069"	2013-06-07 00:56:00	17.01	13.09859	11.59331	11.23375	10.74104	10.31505	10.28697	10.16566	10.19157	10.20271	10.05623	10.09618	10.03703
"113070"	2013-06-07 00:58:00	17.02	13.08531	11.58003	11.18053	10.74107	10.28767	10.30174	10.10133	10.19087	10.17677	10.09618	10.16273	9.957077
"113071"	2013-06-07 01:00:00	17.01	13.27184	11.59337	11.18053	10.74107	10.3683	10.35069	10.22932	10.14943	10.21602	10.17604	10.06953	9.983749
"113072"	2013-06-07 01:02:00	17	13.09862	11.52672	11.16719	10.71379	10.37801	10.30998	10.22942	10.15022	10.1628	10.14949	10.13615	9.997055
"113073"	2013-06-07 01:04:00	17	13.33788	11.56667	11.1805	10.74107	10.32692	10.37733	10.19093	10.21608	10.12282	10.1628	10.13615	9.957108
"113074"	2013-06-07 01:06:00	16.99	13.43172	11.54005	11.20717	10.78032	10.38017	10.3759	10.23012	10.21608	10.21608	10.1628	10.12285	9.970413
"113075"	2013-06-07 01:08:00	16.99	13.52443	11.52608	11.2198	10.79158	10.37804	10.36473	10.17686	10.22942	10.1628	10.1761	10.09621	10.01036
"113076"	2013-06-07 01:10:00	16.99	13.51164	11.59331	11.20647	10.76701	10.39134	10.42912	10.15089	10.19011	10.17607	10.17607	10.08284	9.943802
"113077"	2013-06-07 01:12:00	16.97	13.56499	11.56667	11.22047	10.74107	10.39137	10.36324	10.20341	10.17607	10.21675	10.14946	9.989639	9.997055
"113078"	2013-06-07 01:14:00	16.93	13.72487	11.59337	11.23378	10.74107	10.35283	10.32765	10.16423	10.20271	10.19014	10.20271	10.12282	9.943771
"113079"	2013-06-07 01:16:00	16.93	13.72487	11.59337	11.24712	10.7411	10.44673	10.3661	10.1657	10.21678	10.1768	10.16277	10.12282	9.930466
"113080"	2013-06-07 01:18:00	16.94	13.92473	11.57997	11.28703	10.76704	10.59111	10.35139	10.23012	10.13689	10.21605	10.21608	10.09621	9.983719
"113081"	2013-06-07 01:20:00	16.77	13.92473	11.57997	11.26042	10.74107	10.51408	10.35359	10.1938	10.12721	10.14946	10.14949	10.10951	9.943771
"113082"	2013-06-07 01:22:00	16.8	13.88478	11.57997	11.287	10.76768	10.52736	10.34023	10.24562	10.12431	10.21681	10.18941	10.09621	10.01036
"113083"	2013-06-07 01:24:00	16.89	13.89809	11.59331	11.287	10.82097	10.52736	10.31505	10.26106	10.16643	10.20277	10.10951	10.09621	9.970413
"113084"	2013-06-07 01:26:00	16.89	13.96477	11.59331	11.26042	10.8343	10.51408	10.355	10.14198	10.17903	10.21681	10.14946	10.13615	9.970383
"113085"	2013-06-07 01:28:00	16.88	14.01808	11.59331	11.27373	10.91347	10.52663	10.34169	10.1909	10.20274	10.22935	10.13689	10.13612	9.983719
"113086"	2013-06-07 01:30:00	16.83	13.96474	11.60661	11.287	10.84758	10.55327	10.32762	10.1812	10.15089	10.19087	10.18938	10.04292	9.983719
"113087"	2013-06-07 01:32:00	16.82	14.15132	11.59331	11.26039	10.84758	10.48738	10.32762	10.19453	10.16493	10.20345	10.13612	10.09621	9.983719
"113088"	2013-06-07 01:34:00	16.85	14.15135	11.61992	11.28703	10.88753	10.52736	10.34093	10.19307	10.1664	10.15019	10.14946	10.10951	9.930435
"113089"	2013-06-07 01:36:00	16.83	14.36461	11.61992	11.28703	10.94008	10.59181	10.41655	10.29811	10.18938	10.18941	10.13615	10.08284	10.01036
"113090"	2013-06-07 01:38:00	16.81	14.35133	11.59337	11.24712	10.94011	10.5659	10.37874	10.32329	10.22935	10.13689	10.14946	10.13612	9.930435
"113091"	2013-06-07 01:40:00	16.76	14.37798	11.59337	11.26042	10.96748	10.5414	10.34096	10.27364	10.17903	10.1783	10.20274	10.04289	9.957077
"113092"	2013-06-07 01:42:00	16.76	14.39131	11.61998	11.26042	10.98079	10.51476	10.31432	10.26176	10.19234	10.20491	10.05696	10.09618	10.01039
"113093"	2013-06-07 01:44:00	16.77	14.37798	11.59337	11.24712	10.96748	10.51476	10.37947	10.20711	10.19234	10.15236	10.16273	10.10951	9.970413
"113094"	2013-06-07 01:46:00	16.75	14.36461	11.60661	11.27373	10.96742	10.55397	10.38017	10.20711	10.13832	10.21678	10.14946	10.06956	9.971146
"113095"	2013-06-07 01:48:00	16.75	14.36461	11.61992	11.28703	10.92744	10.55324	10.35283	10.29668	10.12428	10.17607	10.15019	10.06953	9.997055
"113096"	2013-06-07 01:50:00	16.75	14.35127	11.61992	11.2737	10.92751	10.55327	10.35353	10.24629	10.17827	10.15092	10.15016	10.10951	9.943771
"113097"	2013-06-07 01:52:00	16.73	14.40456	11.60661	11.287	10.94081	10.58058	10.31505	10.30028	10.06062	10.17751	10.14946	10.02959	9.997055
"113098"	2013-06-07 01:54:00	16.76	14.41795	11.59331	11.287	10.95412	10.54066	10.32832	10.24776	10.23082	10.24339	10.13612	10.09621	9.997055
"113099"	2013-06-07 01:56:00	16.74	14.55122	11.60661	11.27373	10.95412	10.59392	10.37874	10.29668	10.19014	10.22935	10.14946	10.08287	9.95784
"113100"	2013-06-07 01:58:00	16.75	14.5779	11.59331	11.26042	10.99342	10.60512	10.39061	10.29887	10.18938	10.22935	10.24266	10.04289	9.970413
"113101"	2013-06-07 02:00:00	16.76	14.5779	11.61995	11.27376	10.95418	10.53923	10.30101	10.39278	10.21748	10.21602	10.10948	10.08284	10.01036
"113102"	2013-06-07 02:02:00	16.76	14.72447	11.68651	11.26042	10.98009	10.60579	10.39201	10.37733	10.30928	10.21681	10.22935	10.06956	9.930466
"113103"	2013-06-07 02:04:00	16.74	14.68449	11.64656	11.27373	10.97935	10.68217	10.49644	10.42915	10.25603	10.24269	10.12282	10.02959	10.01039
"113104"	2013-06-07 02:06:00	16.72	14.69786	11.69984	11.28703	10.92744	10.62056	10.45937	10.39204	10.25746	10.19011	10.1761	10.14946	10.02367
"113105"	2013-06-07 02:08:00	16.72	14.76448	11.69984	11.26042	10.94078	10.56654	10.44746	10.39134	10.3521	10.15019	10.21605	10.09621	9.943771
"113106"	2013-06-07 02:10:00	16.71	14.79118	11.69991	11.28703	10.99413	10.61989	10.446	10.43056	10.38988	10.24269	10.20271	10.08287	9.983719
"113107"	2013-06-07 02:12:00	16.72	14.79118	11.71321	11.26042	10.95418	10.65981	10.59035	10.41576	10.41582	10.22935	10.20274	10.12279	9.957077
"113108"	2013-06-07 02:14:00	16.72	14.79115	11.69984	11.26039	10.96742	10.60725	10.46007	10.33952	10.41725	10.256	10.14946	10.13612	9.997055
"113109"	2013-06-07 02:16:00	16.72	14.91115	11.71315	11.287	10.98073	10.59319	10.43269	10.3647	10.38988	10.24342	10.22935	10.06953	10.01036
"113110"	2013-06-07 02:18:00	16.67	14.91115	11.69991	11.26042	10.94084	10.61845	10.50975	10.44316	10.28334	10.20271	10.16277	10.10948	9.983749
"113111"	2013-06-07 02:20:00	16.67	15.00444	11.71321	11.27373	10.92754	10.55473	10.46147	10.34093	10.35353	10.13905	10.14943	10.13615	9.930466
"113112"	2013-06-07 02:22:00	16.61	15.00444	11.71321	11.31364	10.96605	10.60658	10.44676	10.39204	10.3766	10.23009	10.12282	10.05623	10.01036
"113113"	2013-06-07 02:24:00	16.63	15.07112	11.69991	11.27373	10.95412	10.57921	10.59108	10.41728	10.41582	10.18938	10.1761	10.14946	9.970383
"113114"	2013-06-07 02:26:00	16.64	15.17778	11.71321	11.33961	10.96748	10.68428	10.53923	10.34023	10.35213	10.19084	10.21605	10.09618	9.997025
"113115"	2013-06-07 02:28:00	16.64	15.17778	11.72652	11.38026	11.02003	10.61913	10.49925	10.41795	10.42912	10.33589	10.17607	10.06953	10.01036
"113116"	2013-06-07 02:30:00	16.64	15.01775	11.72652	11.35365	11.02074	10.57991	10.50002	10.36687	10.37874	10.2567	10.13615	10.09621	9.997055
"113117"	2013-06-07 02:32:00	16.66	15.20445	11.69991	11.35365	11.04668	10.62129	10.48811	10.28767	10.33949	10.28407	10.20274	10.12279	9.997055
"113118"	2013-06-07 02:34:00	16.65	15.21779	11.69991	11.40688	11.04738	10.6472	10.54063	10.37947	10.287	10.30928	10.29591	10.06953	9.997055
"113119"	2013-06-07 02:36:00	16.64	15.24443	11.71321	11.40688	11.02074	10.62056	10.52596	10.38988	10.42915	10.24269	10.16277	10.10951	9.970383
"113120"	2013-06-07 02:38:00	16.62	15.2711	11.69991	11.46016	11.06068	10.69695	10.55183	10.40388	10.45647	10.2693	10.24266	10.13615	9.930435
"113121"	2013-06-07 02:40:00	16.58	15.44441	11.71324	11.48677	11.11049	10.69835	10.59178	10.39131	10.37727	10.32329	10.24266	10.13615	10.01036
"113122"	2013-06-07 02:42:00	16.57	15.41777	11.69991	11.44682	11.02071	10.60725	10.52663	10.32765	10.36546	10.21895	10.17613	10.16277	9.997055
"113123"	2013-06-07 02:44:00	16.58	15.43108	11.69991	11.43352	11.0074	10.60799	10.50072	10.32765	10.39061	10.2589	10.21608	10.09621	9.997055
"113124"	2013-06-07 02:46:00	16.61	15.51106	11.69984	11.38023	10.96742	10.58131	10.43413	10.34093	10.36467	10.32259	10.17607	10.05623	10.01039
"113125"	2013-06-07 02:48:00	16.56	15.64445	11.69984	11.35362	10.94078	10.54066	10.53999	10.32689	10.37947	10.28334	10.09621	10.16277	9.970383
"113126"	2013-06-07 02:50:00	16.52	15.64445	11.69984	11.32698	10.96742	10.58128	10.54137	10.35136	10.34023	10.29811	10.18938	10.12279	9.957108
"113127"	2013-06-07 02:52:00	16.55	15.64445	11.69984	11.38023	10.96602	10.64577	10.51329	10.39204	10.38918	10.28264	10.18938	10.08284	9.997055
"113128"	2013-06-07 02:54:00	16.48	15.63112	11.71321	11.31364	10.93874	10.67168	10.64366	10.40324	10.41652	10.28264	10.22935	10.14949	9.983719
"113129"	2013-06-07 02:56:00	16.48	15.64445	11.69991	11.34029	10.96605	10.74876	10.61555	10.44246	10.40324	10.33589	10.20277	10.12282	9.917099
"113130"	2013-06-07 02:58:00	16.53	15.65779	11.69991	11.30034	10.98073	10.64366	10.57851	10.41655	10.41652	10.36253	10.17607	10.08281	9.997055
"113131"	2013-06-07 03:00:00	16.45	15.75111	11.72652	11.26042	10.99269	10.67174	10.6422	10.3773	10.41655	10.32259	10.14946	10.14943	9.997055
"113132"	2013-06-07 03:02:00	16.53	15.83113	11.73979	11.287	10.99339	10.65981	10.52519	10.38994	10.37733	10.32262	10.22935	10.05623	9.970383
"113133"	2013-06-07 03:04:00	16.53	15.83113	11.71318	11.32698	10.96675	10.64363	10.55037	10.42982	10.3625	10.29668	10.18941	10.08284	9.997055
"113134"	2013-06-07 03:06:00	16.48	15.8578	11.69991	11.27373	10.94081	10.5666	10.5533	10.34023	10.39134	10.27007	10.12282	10.12282	9.943771
"113135"	2013-06-07 03:08:00	16.5	15.8578	11.69991	11.30034	10.98073	10.62059	10.57918	10.3521	10.28484	10.33736	10.22935	10.13615	9.970383
"113136"	2013-06-07 03:10:00	16.48	15.8578	11.69991	11.35292	10.91414	10.63246	10.57851	10.42915	10.29814	10.33595	10.18944	10.20277	9.997055
"113137"	2013-06-07 03:12:00	16.47	15.80446	11.73982	11.32698	10.92744	10.69762	10.5652	10.39137	10.32475	10.26933	10.21608	10.12358	9.943771
"113138"	2013-06-07 03:14:00	16.45	15.68446	11.72652	11.31364	10.99413	10.67171	10.59038	10.42989	10.29668	10.34923	10.20271	10.13612	9.957108
"113139"	2013-06-07 03:16:00	16.45	15.72398	11.71321	11.28703	10.98079	10.57991	10.56377	10.40398	10.31075	10.29668	10.13609	10.13612	10.01036
"113140"	2013-06-07 03:18:00	16.44	15.68446	11.71318	11.27373	10.99266	10.64647	10.56587	10.35066	10.32332	10.27077	10.1628	10.1761	9.983719
"113141"	2013-06-07 03:20:00	16.43	15.79112	11.71315	11.26042	10.95412	10.62129	10.48811	10.35353	10.23228	10.27003	10.1628	10.01628	10.01036
"113142"	2013-06-07 03:22:00	16.43	15.6711	11.69991	11.26042	10.94081	10.59392	10.50075	10.37947	10.28407	10.28264	10.14943	10.10948	9.983719
"113143"	2013-06-07 03:24:00	16.41	15.80446	11.69991	11.26042	10.96742	10.6339	10.5659	10.33806	10.31215	10.30998	10.20345	10.04289	9.970413
"113144"	2013-06-07 03:26:00	16.39	15.76448	11.69991	11.28703	10.92754	10.64787	10.57848	10.3521	10.31145	10.33662	10.20271	10.13612	9.970383
"113145"	2013-06-07 03:28:00	16.39	15.8578	11.69991	11.27373	10.94011	10.60722	10.56728	10.35063	10.32329	10.256	10.14946	10.17607	10.01036
"113146"	2013-06-07 03:30:00	16.37	15.75111	11.71321	11.30034	10.87422	10.60725	10.51405	10.31432	10.33882	10.13905	10.19011	10.12279	9.943771
"113147"	2013-06-07 03:32:00	16.37	15.83113	11.69991	11.28703	10.88756	10.59395	10.50072	10.36754	10.32545	10.21678	10.16277	10.04289	9.997055
"113148"	2013-06-07 03:34:00	16.38	15.80443	11.69984	11.26042	10.87422	10.60722	10.50069	10.31358	10.28764	10.1664	10.08284	10.12279	10.01039
"113149"	2013-06-07 03:36:00	16.39	15.72444	11.69984	11.2737	10.88753	10.63243	10.56514	10.37657	10.29738	10.24269	10.18941	10.12279	9.997055
"113150"	2013-06-07 03:38:00	16.38	15.73775	11.69984	11.28636	10.87352	10.59392	10.53853	10.38988	10.28481	10.21602	10.20274	10.12279	9.983719
"113151"	2013-06-07 03:40:00	16.39	15.72444	11.69984	11.27373	10.84758	10.57921	10.5666	10.33949	10.29811	10.15019	10.14946	10.17607	9.957077
"113152"	2013-06-07 03:42:00	16.39	15.63112	11.69991	11.28703	10.84761	10.56734	10.51408	10.33879	10.36397	10.14946	10.14946	10.13612	9.930466
"113153"	2013-06-07 03:44:00	16.39	15.64445	11.69991	11.26042	10.86095	10.61989	10.52809	10.35426	10.29811	10.18938	10.17607	10.17607	10.03703
"113154"	2013-06-07 03:46:00	16.38	15.64445	11.69991	11.26042	10.8343	10.58134	10.50145	10.32835	10.27437	10.05992	10.12358	10.18941	10.01036
"113155"	2013-06-07 03:48:00	16.38	15.60442	11.69991	11.23378	10.91417	10.6479	10.48668	10.34023	10.29884	10.1635	10.20271	10.10951	9.983719
"113156"	2013-06-07 03:50:00	16.37	15.65779	11.69984	11.26039	10.98079	10.58061	10.47267	10.37947	10.2589	10.23009	10.10951	10.08284	9.983719
"113157"	2013-06-07 03:52:00	16.36	15.63112	11.71315	11.22044	10.95415	10.51405	10.56517	10.3521	10.37657	10.20271	10.10951	10.10951	9.957077
"113158"	2013-06-07 03:54:00	16.35	15.64445	11.69984	11.26042	10.92744	10.58131	10.48811	10.35139	10.27003	10.22935	10.21605	10.08284	10.01036
"113159"	2013-06-07 03:56:00	16.35	15.52437	11.69984	11.27373	10.92744	10.69902	10.50002	10.39278	10.25963	10.1642	10.14943	10.14943	9.983719
"113160"	2013-06-07 03:58:00	16.34	15.63109	11.69984	11.26039	10.92751	10.63387	10.59178	10.37798	10.35063	10.1635	10.12355	10.14946	9.91716
"113161"	2013-06-07 04:00:00	16.34	15.6711	11.69984	11.2737	11.0074	10.67381	10.57988	10.31429	10.29668	10.16496	10.18938	10.13612	9.917099
"113162"	2013-06-07 04:02:00	16.32	15.69777	11.69991	11.23378	10.95412	10.62059	10.51472	10.36543	10.28481	10.16426	10.20271	10.22935	9.997055
"113163"	2013-06-07 04:04:00	16.31	15.75111	11.71321	11.23378	10.96742	10.65981	10.5666	10.32619	10.32478	10.12358	10.22935	10.12279	9.957077
"113164"	2013-06-07 04:06:00	16.31	15.71111	11.69984	11.1938	10.96742	10.68712	10.51329	10.33952	10.27007	10.20345	10.20274	10.06956	9.997055
"113165"	2013-06-07 04:08:00	16.29	15.65779	11.69984	11.22047	10.99403	10.70049	10.47408	10.36687	10.24413	10.21605	10.14946	10.06956	10.01036
"113166"	2013-06-07 04:10:00	16.31	15.63112	11.69984	11.26039	11.03407	10.68785	10.5666	10.3647	10.21748	10.15163	10.10951	10.12279	9.957077
"113167"	2013-06-07 04:12:00	16.29	15.64445	11.69984	11.2737	11.00743	10.72777	10.52736	10.28841	10.12651	10.12578	10.20274	10.09621	9.970383
"113168"	2013-06-07 04:14:00	16.28	15.68449	11.69991	11.26042	11.03404	10.72777	10.5666	10.32835	10.10133	10.09911	10.21602	10.14943	9.970413
"113169"	2013-06-07 04:16:00	16.3	15.64445	11.69991	11.26042	11.02074	10.72777	10.54143	10.34169	10.16789	10.02144	10.16423	10.10951	9.930466
"113170"	2013-06-07 04:18:00	16.29	15.64445	11.69991	11.27373	11.11394	10.74107	10.48814	10.32835	10.15459	10.08727	10.20274	10.05623	9.970413
"113171"	2013-06-07 04:20:00	16.29	15.63112	11.68657	11.26042	11.06068	10.6458	10.57994	10.3647	10.13979	10.14946	10.18941	10.13615	9.957077
"113172"	2013-06-07 04:22:00	16.28	15.64445	11.69984	11.26042	11.07399	10.76631	10.52736	10.32622	10.16496	10.19014	10.1761	10.16277	9.997055
"113173"	2013-06-07 04:24:00	16.28	15.64445	11.69984	11.27373	10.99403	10.72774	10.51399	10.32762	10.12648	10.13686	10.21605	10.00298	10.01036
"113174"	2013-06-07 04:26:00	16.29	15.64445	11.69984	11.28703	10.98076	10.70116	10.50139	10.32765	10.08803	10.18944	10.21605	10.06956	9.997055
"113175"	2013-06-07 04:28:00	16.28	15.6711	11.68651	11.27373	11.06068	10.70116	10.528	10.27513	10.11464	10.11247	10.1761	10.12282	9.930435
"113176"	2013-06-07 04:30:00	16.28	15.65779	11.69984	11.28703	11.0873	10.72566	10.56731	10.29955	10.14052	10.17827	10.18938	10.08284	10.01036
"113177"	2013-06-07 04:32:00	16.29	15.64445	11.69984	11.28703	11.03407	10.67455	10.52736	10.35139	10.15382	10.13762	10.06953	10.12276	9.930435
"113178"	2013-06-07 04:34:00	16.29	15.63112	11.69991	11.28636	11.1006	10.75441	10.51399	10.30031	10.19093	10.12428	10.20277	10.06956	9.943771
"113179"	2013-06-07 04:36:00	16.29	15.65779	11.69991	11.28703	11.16719	10.7404	10.50069	10.39064	10.20348	10.21608	10.20277	10.01628	10.02367
"113180"	2013-06-07 04:38:00	16.28	15.64445	11.69991	11.26039	11.15388	10.68501	10.55186	10.28697	10.19234	10.22935	10.13612	10.10951	9.997055
"113181"	2013-06-07 04:40:00	16.28	15.63112	11.69991	11.28703	11.16719	10.71303	10.57921	10.28624	10.16423	10.21605	10.18941	10.12279	9.970383
"113182"	2013-06-07 04:42:00	16.3	15.64445	11.69984	11.28703	11.15388	10.72777	10.53923	10.33879	10.09911	10.21605	10.22935	10.08287	9.917068
"113183"	2013-06-07 04:44:00	16.3	15.47108	11.69984	11.27373	11.12724	10.71446	10.5666	10.28551	10.20274	10.20341	10.1768	10.10951	10.01036
"113184"	2013-06-07 04:46:00	16.31	15.44441	11.69991	11.30034	11.1805	10.74043	10.60439	10.26033	10.21822	10.1761	10.20271	10.09621	9.917099
"113185"	2013-06-07 04:48:00	16.3	15.44441	11.69991	11.28703	11.15392	10.72777	10.51476	10.12794	10.1909	10.20341	10.13612	9.98967	9.970413
"113186"	2013-06-07 04:50:00	16.28	15.51106	11.69984	11.24712	11.14055	10.72774	10.51469	10.1006	10.16716	10.16496	10.08284	10.12279	9.997055
"113187"	2013-06-07 04:52:00	16.3	15.44441	11.69984	11.26042	11.15388	10.74104	10.48808	10.03548	10.04881	10.1664	10.13756	10.05623	9.957077
"113188"	2013-06-07 04:54:00	16.31	15.41777	11.69991	11.30034	11.16719	10.7411	10.43489	10.10207	10.09984	10.20418	10.09618	10.00294	10.03703
"113189"	2013-06-07 04:56:00	16.32	15.43111	11.69991	11.26042	11.16719	10.71306	10.56587	10.08803	10.08876	10.12502	10.13759	10.10948	9.970413
"113190"	2013-06-07 04:58:00	16.31	15.21776	11.69991	11.31364	11.1938	10.71446	10.54137	10.08873	10.07542	10.14052	10.06065	10.09544	9.983688
"113191"	2013-06-07 05:00:00	16.3	15.16444	11.69991	11.31364	11.16719	10.7404	10.47481	10.28841	10.08727	10.1768	10.16273	10.10951	10.01036
"113192"	2013-06-07 05:02:00	16.29	15.11107	11.69984	11.28703	11.15388	10.70116	10.54066	10.31361	10.13908	10.11095	10.13686	10.12279	9.970383
"113193"	2013-06-07 05:04:00	16.28	15.00444	11.69984	11.36693	11.1805	10.74043	10.50145	10.34093	10.17973	10.17827	10.14946	10.09621	9.930435
"113194"	2013-06-07 05:06:00	16.3	14.89781	11.69984	11.32698	11.15392	10.75371	10.51332	10.31358	10.19157	10.24409	10.11024	10.08281	9.983719
"113195"	2013-06-07 05:08:00	16.28	14.79115	11.69984	11.28703	11.15388	10.75371	10.54143	10.20854	10.12868	10.13686	10.11024	10.12279	9.997055
"113196"	2013-06-07 05:10:00	16.28	14.79118	11.69991	11.32698	11.16722	10.78102	10.48814	10.16862	10.12721	10.23009	10.18938	10.05623	9.997055
"113197"	2013-06-07 05:12:00	16.27	14.73784	11.69991	11.32698	11.20717	10.71446	10.52809	10.23515	10.12868	10.11537	10.07253	10.12355	10.03703
"113198"	2013-06-07 05:14:00	16.27	14.68452	11.69984	11.34029	11.23378	10.71446	10.56801	10.30171	10.15456	10.08803	10.04588	10.10951	9.943771
"113199"	2013-06-07 05:16:00	16.26	14.68452	11.69984	11.36693	11.23378	10.74107	10.62129	10.34023	10.23302	10.16496	10.14946	10.06956	9.943771
"113200"	2013-06-07 05:18:00	16.26	14.68449	11.69984	11.38023	11.22044	10.74107	10.63387	10.31502	10.19377	10.12648	10.09618	10.13686	10.01112
"113201"	2013-06-07 05:20:00	16.26	14.67116	11.69984	11.35362	11.16719	10.76701	10.62126	10.24556	10.24776	10.11171	10.18941	10.13612	9.970413
"113202"	2013-06-07 05:22:00	16.25	14.65785	11.69984	11.36693	11.1805	10.75441	10.52803	10.20854	10.16786	10.11244	10.14946	10.04289	9.957108
"113203"	2013-06-07 05:24:00	16.25	14.65837	11.69984	11.32698	11.15388	10.70116	10.52736	10.20781	10.23515	10.21748	10.06953	10.02962	10.0237
"113204"	2013-06-07 05:26:00	16.24	14.59123	11.69984	11.34029	11.1805	10.74107	10.58131	10.12868	10.31075	10.17973	10.12355	10.06953	9.957809
"113205"	2013-06-07 05:28:00	16.23	14.64507	11.68651	11.36693	11.16719	10.74107	10.56801	10.14125	10.15529	10.11464	10.13689	10.05623	10.01036
"113206"	2013-06-07 05:30:00	16.21	14.61787	11.69991	11.36693	11.14055	10.75441	10.59462	10.26036	10.16862	10.1132	10.00591	10.09691	9.997055
"113207"	2013-06-07 05:32:00	16.19	14.65837	11.68724	11.36693	11.15388	10.71446	10.62126	10.23515	10.26106	10.11391	10.11171	10.04292	9.997025
"113208"	2013-06-07 05:34:00	16.22	14.61787	11.68651	11.39354	11.1938	10.7404	10.58128	10.22182	10.25887	10.17827	10.12279	10.06953	9.930466
"113209"	2013-06-07 05:36:00	16.21	14.5912	11.64656	11.35362	11.16719	10.74104	10.56798	10.18193	10.23442	10.12721	10.08284	10.12279	10.03703
"113210"	2013-06-07 05:38:00	16.2	14.59123	11.59331	11.32698	11.15388	10.7411	10.54137	10.16862	10.28767	10.08727	10.19011	10.08284	9.957077
"113211"	2013-06-07 05:40:00	16.2	14.5779	11.59331	11.38026	11.15388	10.74107	10.51399	10.22115	10.20638	10.1916	10.09691	10.02959	10.02367
"113212"	2013-06-07 05:42:00	16.19	14.57787	11.59331	11.36693	11.16719	10.71376	10.6465	10.2722	10.27223	10.13908	10.04366	10.08287	10.01036
"113213"	2013-06-07 05:44:00	16.17	14.57787	11.59331	11.38023	11.19313	10.72777	10.63316	10.23442	10.26109	10.1664	10.13615	10.04292	9.970383
"113214"	2013-06-07 05:46:00	16.17	14.5912	11.60667	11.38023	11.15388	10.75444	10.50145	10.27364	10.23442	10.16496	10.08357	10.01625	10.01039
"113215"	2013-06-07 05:48:00	16.16	14.57787	11.58003	11.39354	11.14058	10.74043	10.57921	10.24702	10.28624	10.09767	10.13612	10.13612	9.997055
"113216"	2013-06-07 05:50:00	16.15	14.56456	11.56667	11.39357	11.15388	10.75441	10.55467	10.24629	10.29961	10.12505	10.16277	10.08287	9.943771
"113217"	2013-06-07 05:52:00	16.14	14.5912	11.56667	11.38026	11.1805	10.74107	10.50069	10.23515	10.16786	10.12575	10.12282	10.05623	9.983719
"113218"	2013-06-07 05:54:00	16.14	14.5779	11.59337	11.36696	11.16722	10.74107	10.51469	10.2589	10.21965	10.15163	10.09621	10.13612	10.01036
"113219"	2013-06-07 05:56:00	16.15	14.56459	11.59337	11.35362	11.16719	10.74107	10.48808	10.31505	10.22115	10.15309	10.12355	10.04289	9.983719
"113220"	2013-06-07 05:58:00	16.13	14.5779	11.56673	11.38023	11.18053	10.7411	10.50075	10.32835	10.30028	10.12794	10.05769	10.02962	10.01039
"113221"	2013-06-07 06:00:00	16.13	14.5779	11.59337	11.39357	11.16719	10.72707	10.5414	10.31505	10.31215	10.1909	10.0836	10.09621	9.983749
"113222"	2013-06-07 06:02:00	16.12	14.57787	11.59337	11.39357	11.1805	10.75441	10.58061	10.28841	10.26109	10.1664	10.11095	10.08284	9.970383
"113223"	2013-06-07 06:04:00	16.11	14.5912	11.59337	11.39357	11.1805	10.75441	10.52809	10.30101	10.28624	10.12648	10.07027	10.10951	9.997055
"113224"	2013-06-07 06:06:00	16.09	14.56456	11.57997	11.38023	11.15388	10.76564	10.56798	10.31432	10.32622	10.08727	10.08287	10.12282	10.0237
"113225"	2013-06-07 06:08:00	16.1	14.56456	11.59331	11.38023	11.1938	10.75371	10.50139	10.32832	10.27223	10.16493	10.08659	10.05626	9.983749
"113226"	2013-06-07 06:10:00	16.07	14.5779	11.59331	11.36696	11.15388	10.74107	10.52803	10.32835	10.26106	10.19307	10.13686	10.08357	9.983719
"113227"	2013-06-07 06:12:00	16.07	14.5779	11.59331	11.38026	11.16719	10.72777	10.52803	10.30174	10.32835	10.17973	10.10951	10.12279	10.01039
"113228"	2013-06-07 06:14:00	16.07	14.57787	11.59331	11.36693	11.18053	10.75371	10.51476	10.30031	10.37801	10.23155	10.13612	10.10948	9.957077
"113229"	2013-06-07 06:16:00	16.07	14.57787	11.59331	11.40688	11.16719	10.78035	10.52666	10.32835	10.3647	10.27003	10.10951	10.06953	9.997055
"113230"	2013-06-07 06:18:00	16.06	14.5779	11.58003	11.42021	11.16719	10.7278	10.54066	10.34096	10.39204	10.29738	10.12279	10.12279	9.957077
"113231"	2013-06-07 06:20:00	16.05	14.59123	11.61998	11.40691	11.1805	10.7404	10.5414	10.31505	10.31361	10.29811	10.13759	10.08284	9.997055
"113232"	2013-06-07 06:22:00	16.05	14.5912	11.69984	11.42021	11.18053	10.71446	10.55473	10.35426	10.32689	10.27144	10.16273	10.10948	10.01036
"113233"	2013-06-07 06:24:00	16.05	14.56456	11.69984	11.42021	11.16719	10.72777	10.54143	10.32835	10.34093	10.15089	10.12502	10.09618	9.957077
"113234"	2013-06-07 06:26:00	16.04	14.57787	11.69991	11.43352	11.14055	10.76772	10.50145	10.34093	10.31361	10.17973	10.15166	10.05623	9.957108
"113235"	2013-06-07 06:28:00	16.04	14.57787	11.68657	11.40691	11.18053	10.74107	10.55473	10.34023	10.32835	10.12794	10.12355	10.12279	10.01109
"113236"	2013-06-07 06:30:00	16.05	14.57787	11.69991	11.43352	11.1805	10.71446	10.52809	10.33876	10.27364	10.15309	10.04512	10.13612	9.970413
"113237"	2013-06-07 06:32:00	16.04	14.63121	11.69991	11.44682	11.22047	10.76701	10.50072	10.32835	10.1812	10.21748	10.09767	10.02962	9.983719
"113238"	2013-06-07 06:34:00	16.05	14.5912	11.69991	11.47346	11.1805	10.72707	10.55394	10.34096	10.27077	10.17607	10.20271	10.10948	10.02367
"113239"	2013-06-07 06:36:00	16.04	14.76448	11.69991	11.47346	11.16719	10.75371	10.63387	10.35353	10.25963	10.15092	10.22935	10.13612	9.997787
"113240"	2013-06-07 06:38:00	16.04	14.76454	11.69991	11.48677	11.22047	10.75444	10.61986	10.32692	10.27077	10.24266	10.21605	10.12279	10.01036
"113241"	2013-06-07 06:40:00	16.05	14.79118	11.69991	11.47346	11.2997	10.75374	10.63316	10.37874	10.30998	10.22935	10.15016	10.09618	10.0237
"113242"	2013-06-07 06:42:00	16.06	14.9911	11.71321	11.46016	11.28703	10.75441	10.58134	10.30174	10.26109	10.11464	10.11095	10.13615	9.997055
"113243"	2013-06-07 06:44:00	16.06	15.21779	11.69991	11.51344	11.31367	10.79298	10.61989	10.36546	10.21968	10.20341	10.16273	10.04292	9.983719
"113244"	2013-06-07 06:46:00	16.06	15.15111	11.71321	11.47346	11.26039	10.77962	10.64717	10.32689	10.27296	10.1635	10.16423	10.12279	9.983749
"113245"	2013-06-07 06:48:00	16.06	15.00444	11.69991	11.48677	11.23375	10.7404	10.58061	10.35353	10.24629	10.19011	10.14943	10.16277	9.945236
"113246"	2013-06-07 06:50:00	16.05	15.00444	11.69991	11.47343	11.24712	10.76701	10.57777	10.39061	10.28334	10.20271	10.21602	10.06953	9.868301
"113247"	2013-06-07 06:52:00	16.05	15.00444	11.76646	11.47343	11.23311	10.77895	10.6584	10.37657	10.32259	10.21605	10.14946	10.16277	9.933395
"113248"	2013-06-07 06:54:00	16.05	14.9911	11.80641	11.50011	11.21977	10.76701	10.65907	10.39061	10.30995	10.16277	10.21605	10.13612	9.946732
"113249"	2013-06-07 06:56:00	16.05	14.80449	11.81972	11.48677	11.17982	10.79158	10.68288	10.41722	10.28407	10.21605	10.1635	10.06953	9.96077
"113250"	2013-06-07 06:58:00	16.07	14.9911	11.84639	11.46016	11.1938	10.79225	10.72285	10.41728	10.34923	10.19008	10.14943	10.14946	10.03773
"113251"	2013-06-07 07:00:00	16.08	15.11107	11.91298	11.47346	11.19313	10.79222	10.71095	10.35139	10.30995	10.21602	10.16277	10.12279	9.922318
"113252"	2013-06-07 07:02:00	16.07	15.00444	11.91298	11.50011	11.25838	10.89738	10.70949	10.45793	10.2693	10.21605	10.13615	10.04289	9.935623
"113253"	2013-06-07 07:04:00	16.07	15.01775	11.89964	11.47346	11.20576	10.76491	10.71165	10.42915	10.30998	10.16273	10.22935	10.12276	9.935623
"113254"	2013-06-07 07:06:00	16.08	15.00444	11.89964	11.48677	11.24641	10.83156	10.73759	10.37874	10.19093	10.20348	10.1761	10.09621	9.921616
"113255"	2013-06-07 07:08:00	16.09	15.07109	11.91301	11.48677	11.27101	10.87215	10.69765	10.43059	10.19093	10.17683	10.13618	10.10951	9.896439
"113256"	2013-06-07 07:10:00	16.07	15.09779	11.91301	11.5121	11.23174	10.87144	10.73686	10.42915	10.20274	10.13612	10.20274	10.14946	9.921555
"113257"	2013-06-07 07:12:00	16.12	15.21779	11.91301	11.50011	11.19313	10.91002	10.74876	10.52235	10.28264	10.22935	10.13612	10.10951	9.909012
"113258"	2013-06-07 07:14:00	16.12	15.23112	11.91301	11.4861	11.23241	10.92336	10.80208	10.53636	10.29591	10.21602	10.17604	10.16273	9.909714
"113259"	2013-06-07 07:16:00	16.13	15.2711	11.91301	11.48677	11.32359	10.94859	10.84206	10.52232	10.2693	10.20345	10.16277	10.17604	9.883102
"113260"	2013-06-07 07:18:00	16.14	15.32246	11.9637	11.588	11.2823	10.94859	10.78877	10.48238	10.24269	10.21605	10.20274	10.09621	9.883102
"113261"	2013-06-07 07:20:00	16.16	15.27061	11.95103	11.51207	11.257	10.93526	10.73549	10.53566	10.16277	10.20271	10.14943	10.08284	9.883133
"113262"	2013-06-07 07:22:00	16.18	15.24443	11.91301	11.52477	11.21776	10.92195	10.77544	10.40248	10.22935	10.20274	10.16277	10.16277	9.856522
"113263"	2013-06-07 07:24:00	16.18	15.32445	11.92567	11.50011	11.20509	10.92336	10.73616	10.44243	10.20271	10.21602	10.20274	10.12282	9.883133
"113264"	2013-06-07 07:26:00	16.2	15.35017	11.951	11.52477	11.12315	10.9619	10.76207	10.48235	10.20271	10.17607	10.18938	10.16273	9.923019
"113265"	2013-06-07 07:28:00	16.2	15.21779	11.92564	11.50011	11.05931	10.94859	10.76207	10.52235	10.28264	10.16273	10.18938	10.12279	9.896439
"113266"	2013-06-07 07:30:00	16.19	15.22914	11.951	11.53737	11.13643	10.94859	10.74876	10.49574	10.28264	10.18938	10.20274	10.18938	9.896439
"113267"	2013-06-07 07:32:00	16.21	15.19112	11.92564	11.49876	11.21706	10.92262	10.73619	10.50905	10.32335	10.20271	10.14946	10.10951	9.92305
"113268"	2013-06-07 07:34:00	16.21	15.15114	11.93831	11.52477	11.33492	10.90935	10.7621	10.48241	10.33592	10.2693	10.10951	10.17607	9.856522
"113269"	2013-06-07 07:36:00	16.23	15.09731	11.91298	11.56273	11.2823	10.94859	10.74879	10.50905	10.29591	10.22935	10.18938	10.10951	9.883133
"113270"	2013-06-07 07:38:00	16.23	15.24394	11.92564	11.5374	11.32362	10.93596	10.74876	10.53569	10.29594	10.24269	10.1628	10.17613	9.883133
"113271"	2013-06-07 07:40:00	16.25	15.36198	11.96367	11.56273	11.34822	10.93526	10.76207	10.52235	10.36253	10.22935	10.1761	10.18941	9.869827
"113272"	2013-06-07 07:42:00	16.25	15.37581	11.96367	11.55006	11.3882	10.9752	10.73546	10.50902	10.32259	10.256	10.20271	10.13615	9.869797
"113273"	2013-06-07 07:44:00	16.25	15.31108	11.91298	11.52473	11.3629	10.94859	10.76207	10.49571	10.33589	10.21602	10.17607	10.13612	9.92305
"113274"	2013-06-07 07:46:00	16.26	15.33727	11.951	11.53804	11.37486	10.9619	10.73546	10.48238	10.33589	10.25597	10.12279	10.14943	9.856461
"113275"	2013-06-07 07:48:00	16.27	15.32442	11.87239	11.5507	11.4015	10.9619	10.73546	10.48238	10.30928	10.25597	10.16273	10.09618	9.883102
"113276"	2013-06-07 07:50:00	16.27	15.31108	11.88374	11.53737	11.3622	10.92195	10.7621	10.45576	10.30928	10.24263	10.12276	10.14943	9.896439
"113277"	2013-06-07 07:52:00	16.27	15.14958	11.79243	11.5247	11.3882	10.92265	10.82869	10.45576	10.30928	10.22935	10.18938	10.20271	9.843155
"113278"	2013-06-07 07:54:00	16.27	15.18864	11.81712	11.588	11.3629	10.98851	10.80205	10.46907	10.29591	10.2693	10.20271	10.18938	9.843155
"113279"	2013-06-07 07:56:00	16.28	15.18813	11.77522	11.5627	11.36153	10.9619	10.76207	10.46907	10.33589	10.25597	10.18938	10.16273	9.883102
"113280"	2013-06-07 07:58:00	16.28	15.38869	11.82915	11.60136	11.36156	10.97523	10.74879	10.52235	10.33589	10.256	10.1761	10.16277	9.883133
"113281"	2013-06-07 08:00:00	16.28	15.41438	11.81517	11.58803	11.37486	10.96193	10.74876	10.37584	10.33589	10.29594	10.17607	10.08287	9.856491
"113282"	2013-06-07 08:02:00	16.29	15.38869	11.76317	11.56273	11.16167	10.94859	10.78874	10.34923	10.32259	10.29591	10.16273	10.16277	9.883133
"113283"	2013-06-07 08:04:00	16.27	15.51012	11.7765	11.57603	11.37486	10.9752	10.76207	10.36253	10.32259	10.28261	10.18938	10.12276	9.869797
"113284"	2013-06-07 08:06:00	16.26	15.58775	11.7885	11.58803	11.3882	10.96193	10.72215	10.33592	10.29594	10.32262	10.20274	10.14943	9.883102
"113285"	2013-06-07 08:08:00	16.23	15.6273	11.77583	11.58803	11.36156	10.93529	10.7621	10.33592	10.33592	10.2693	10.20274	10.13612	9.869797
"113286"	2013-06-07 08:10:00	16.21	15.56206	11.78984	11.5887	11.37486	10.94926	10.76207	10.29594	10.29591	10.256	10.22935	10.16277	9.829819
"113287"	2013-06-07 08:12:00	16.18	15.52107	11.77846	11.57536	11.3882	10.97591	10.74876	10.33589	10.29591	10.30928	10.256	10.10951	9.856491
"113288"	2013-06-07 08:14:00	16.17	15.47017	11.8571	11.5627	11.3615	10.94859	10.76207	10.32259	10.32256	10.25597	10.21602	10.16277	9.883102
"113289"	2013-06-07 08:16:00	16.13	15.54964	11.93831	11.5507	11.41554	10.9752	10.73546	10.32256	10.30925	10.28258	10.21602	10.13612	9.843185
"113290"	2013-06-07 08:18:00	16.12	15.36394	11.96367	11.5374	11.41685	10.94856	10.74879	10.32259	10.32262	10.30928	10.25597	10.14943	9.883102
"113291"	2013-06-07 08:20:00	16.18	15.41634	11.92564	11.52477	11.40147	10.93523	10.76207	10.30928	10.32259	10.32262	10.16273	10.13612	9.883133
"113292"	2013-06-07 08:22:00	16.15	15.60207	11.86974	11.55006	11.38817	10.94859	10.73546	10.29591	10.30925	10.30925	10.24269	10.16277	9.816513
"113293"	2013-06-07 08:24:00	16.08	15.55064	11.95103	11.5374	11.37486	10.9626	10.72285	10.3492	10.28261	10.29591	10.2693	10.08284	9.896408
"113294"	2013-06-07 08:26:00	16.08	15.32442	11.93831	11.51213	11.31236	10.93733	10.72356	10.30928	10.33589	10.26933	10.22935	10.13612	9.896439
"113295"	2013-06-07 08:28:00	16.07	15.5244	11.92564	11.52544	11.35091	10.94997	10.74876	10.30928	10.32259	10.2693	10.28261	10.09618	9.856522
"113296"	2013-06-07 08:30:00	16.06	15.5378	11.93831	11.52477	11.37624	10.94926	10.73616	10.30928	10.30928	10.30931	10.28267	10.06956	9.883102
"113297"	2013-06-07 08:32:00	16.05	15.41728	11.93831	11.5121	11.37758	10.93666	10.72215	10.30928	10.28264	10.29668	10.28264	10.13615	9.843185
"113298"	2013-06-07 08:34:00	16.02	15.53777	11.91298	11.4994	11.33961	10.9626	10.74876	10.32262	10.29591	10.33589	10.22935	10.13615	9.869827
"113299"	2013-06-07 08:36:00	16.08	15.43068	11.81972	11.48677	11.3629	10.94926	10.77544	10.29591	10.33589	10.30928	10.24266	10.04292	9.869827
"113300"	2013-06-07 08:38:00	16.03	15.57637	11.81908	11.5121	11.35023	10.89809	10.7495	10.28334	10.33589	10.2567	10.18938	10.12279	9.869797
"113301"	2013-06-07 08:40:00	16.04	15.41728	11.81908	11.51207	11.3123	10.94997	10.73546	10.29668	10.29591	10.28261	10.26927	10.12279	9.829819
"113302"	2013-06-07 08:42:00	16.19	15.43111	11.79311	11.49944	11.27306	10.85951	10.69762	10.32332	10.30928	10.29594	10.26933	10.16277	9.856522
"113303"	2013-06-07 08:44:00	16.18	15.41728	11.81911	11.48677	11.20576	10.88475	10.73616	10.28407	10.32259	10.256	10.24269	10.17607	9.816544
"113304"	2013-06-07 08:46:00	16.28	15.35109	11.81908	11.48677	11.19246	10.88615	10.67171	10.28484	10.29668	10.28264	10.32262	10.14946	9.843185
"113305"	2013-06-07 08:48:00	16.24	15.32442	11.80641	11.47279	11.23109	10.88615	10.72426	10.30998	10.32259	10.30928	10.256	10.10951	9.856491
"113306"	2013-06-07 08:50:00	16.01	15.32442	11.80641	11.49944	11.19246	10.89876	10.73686	10.32332	10.33589	10.30928	10.32262	10.13612	9.829819
"113307"	2013-06-07 08:52:00	15.99	15.32393	11.81975	11.49944	11.17982	10.86092	10.66051	10.26033	10.23372	10.30928	10.28264	10.13612	9.789871
"113308"	2013-06-07 08:54:00	16.06	15.1916	11.80644	11.48677	11.16722	10.821	10.71025	10.27153	10.29738	10.27077	10.2693	10.14943	9.856461
"113309"	2013-06-07 08:56:00	15.95	15.15163	11.80644	11.50011	11.16722	10.8343	10.66051	10.24489	10.26033	10.2834	10.24266	10.21605	9.803177
"113310"	2013-06-07 08:58:00	16.03	15.11113	11.80641	11.49944	11.1805	10.86092	10.6465	10.27296	10.23442	10.30928	10.2693	10.16277	9.803207
"113311"	2013-06-07 09:00:00	16.05	15.09828	11.80641	11.48613	11.17982	10.87352	10.69835	10.29811	10.28481	10.25673	10.2693	10.17607	9.829819
"113312"	2013-06-07 09:02:00	16.17	15.00493	11.80644	11.48677	11.18053	10.86092	10.63243	10.27147	10.28407	10.21825	10.2693	10.18938	9.776566
"113313"	2013-06-07 09:04:00	16.15	14.9911	11.78111	11.48677	11.30034	10.86092	10.54063	10.20854	10.2589	10.2722	10.20421	10.16277	9.803177
"113314"	2013-06-07 09:06:00	16.16	14.75322	11.79378	11.50011	11.32698	10.86021	10.52809	10.19524	10.26033	10.23372	10.1628	10.12279	9.816483
"113315"	2013-06-07 09:08:00	16.15	14.7271	11.78108	11.47414	11.32631	10.75511	10.5414	10.22185	10.20854	10.22041	10.15089	10.18941	9.763229
"113316"	2013-06-07 09:10:00	16.23	14.7271	11.76845	11.51277	11.32698	10.84758	10.52736	10.26106	10.23225	10.24629	10.16496	10.16273	9.776566
"113317"	2013-06-07 09:12:00	16.21	14.71431	11.76848	11.47481	11.27306	10.84691	10.60799	10.32762	10.23445	10.22041	10.19011	10.20271	9.790604
"113318"	2013-06-07 09:14:00	16.32	14.72713	11.74312	11.46352	11.1812	10.79436	10.6346	10.31505	10.23518	10.1812	10.20341	10.19011	9.789871
"113319"	2013-06-07 09:16:00	16.28	14.70152	11.73051	11.44954	11.15388	10.79436	10.6472	10.31505	10.22041	10.23372	10.20345	10.16277	9.803207
"113320"	2013-06-07 09:18:00	16.35	14.71428	11.74248	11.46147	11.16719	10.78032	10.5554	10.32762	10.23515	10.19524	10.16423	10.13686	9.789871
"113321"	2013-06-07 09:20:00	16.35	14.71431	11.74312	11.48674	11.1805	10.76772	10.58061	10.31502	10.27293	10.22041	10.18938	10.17607	9.776566
"113322"	2013-06-07 09:22:00	16.33	14.88753	11.78108	11.44954	11.18053	10.7285	10.56804	10.35353	10.24706	10.24706	10.17754	10.13612	9.76326
"113323"	2013-06-07 09:24:00	16.32	14.78044	11.78108	11.46217	11.18053	10.7278	10.58134	10.28844	10.24849	10.20781	10.13832	10.1761	9.75145
"113324"	2013-06-07 09:26:00	16.33	14.74199	11.6772	11.50145	11.18117	10.71587	10.54134	10.31502	10.22115	10.18193	10.11391	10.12279	9.764786
"113325"	2013-06-07 09:28:00	16.38	14.91472	11.66325	11.48744	11.16719	10.74181	10.52803	10.31502	10.19453	10.20781	10.16423	10.13615	9.789871
"113326"	2013-06-07 09:30:00	16.21	14.83525	11.64992	11.5161	11.12862	10.71587	10.51549	10.32909	10.22185	10.19524	10.14052	10.11168	9.778061
"113327"	2013-06-07 09:32:00	16.14	14.72765	11.61131	11.4908	11.15459	10.72917	10.52809	10.34169	10.20854	10.24629	10.17903	10.17607	9.776566
"113328"	2013-06-07 09:34:00	16.1	14.90184	11.59865	11.51741	11.15459	10.7285	10.52809	10.34169	10.22185	10.22185	10.10133	10.16277	9.803238
"113329"	2013-06-07 09:36:00	16.21	14.92751	11.62462	11.5161	11.15526	10.66405	10.5414	10.30174	10.26033	10.19524	10.08803	10.0984	9.777359
"113330"	2013-06-07 09:38:00	16.22	14.9019	11.61131	11.51677	11.14259	10.70256	10.50285	10.31575	10.24846	10.22185	10.14052	10.1635	9.738144
"113331"	2013-06-07 09:40:00	16.15	14.92754	11.59865	11.47816	11.12996	10.70113	10.54063	10.31505	10.23515	10.20854	10.16496	10.16277	9.789139
"113332"	2013-06-07 09:42:00	16.2	14.90184	11.59865	11.47881	11.11732	10.66335	10.52876	10.30174	10.24846	10.19524	10.15382	10.17754	9.763992
"113333"	2013-06-07 09:44:00	16.22	14.91466	11.61131	11.51808	11.14195	10.70253	10.52803	10.30247	10.23515	10.22115	10.08873	10.15092	9.763992
"113334"	2013-06-07 09:46:00	16.29	14.91524	11.59865	11.38564	11.07738	10.67735	10.50285	10.32909	10.26106	10.22185	10.11464	10.0984	9.803207
"113335"	2013-06-07 09:48:00	16.31	14.95418	11.59865	11.47881	11.07738	10.71587	10.51549	10.34169	10.23515	10.15529	10.13982	10.15092	9.803207
"113336"	2013-06-07 09:50:00	16.29	14.91524	11.59865	11.49211	11.10405	10.65068	10.50285	10.31575	10.28764	10.19524	10.12721	10.08583	9.750717
"113337"	2013-06-07 09:52:00	16.3	14.91524	11.62395	11.51741	11.07942	10.68993	10.50282	10.30244	10.30174	10.23442	10.12865	10.0074	9.815018
"113338"	2013-06-07 09:54:00	16.3	14.91466	11.61131	11.4655	11.10472	10.66261	10.55467	10.30174	10.28841	10.19524	10.1006	10.04732	9.789169
"113339"	2013-06-07 09:56:00	16.33	14.91466	11.61195	11.53075	11.07878	10.57158	10.51546	10.20927	10.24846	10.23515	10.10133	10.05849	9.801743
"113340"	2013-06-07 09:58:00	16.41	14.90184	11.59865	11.47878	11.07878	10.55754	10.50359	10.23738	10.31505	10.19524	10.07542	10.04735	9.814285
"113341"	2013-06-07 10:00:00	16.36	14.91466	11.61195	11.50475	11.09074	10.66335	10.51546	10.23515	10.28841	10.18193	10.12794	10.03474	9.840927
"113342"	2013-06-07 10:02:00	16.3	14.9019	11.59865	11.50545	11.06551	10.72917	10.48882	10.2751	10.20927	10.22185	10.10204	10.00667	9.750687
"113343"	2013-06-07 10:04:00	16.42	14.9019	11.62529	11.49214	11.05287	10.6122	10.50362	10.18633	10.26176	10.1967	10.088	9.993362	9.776566
"113344"	2013-06-07 10:06:00	16.43	14.91472	11.59865	11.49211	11.06612	10.54637	10.49025	10.22331	10.28844	10.15599	10.12794	10.04659	9.776566
"113345"	2013-06-07 10:08:00	16.4	14.91472	11.67851	11.47881	11.09276	10.58415	10.50282	10.2758	10.30174	10.20781	10.11534	9.954819	9.800949
"113346"	2013-06-07 10:10:00	16.39	14.9019	11.66521	11.50475	11.10539	10.62621	10.47768	10.22475	10.26396	10.19453	10.07542	9.982254	9.803207
"113347"	2013-06-07 10:12:00	16.36	14.9019	11.61131	11.50542	11.06612	10.53374	10.45177	10.1996	10.2758	10.16862	10.08876	9.99556	9.815018
"113348"	2013-06-07 10:14:00	16.35	14.92751	11.65126	11.51808	11.09135	10.51903	10.50359	10.22404	10.23662	10.22041	10.12865	10.0074	9.802475
"113349"	2013-06-07 10:16:00	16.31	14.90184	11.62526	11.50542	11.03951	10.53304	10.46437	10.26253	10.22331	10.12865	10.11464	10.02144	9.803207
"113350"	2013-06-07 10:18:00	16.27	14.9019	11.69185	11.49214	11.03957	10.5338	10.47841	10.22478	10.26472	10.07692	10.10204	10.02217	9.776566
"113351"	2013-06-07 10:20:00	16.32	14.91521	11.69185	11.49214	11.10475	10.56041	10.45253	10.22697	10.21074	10.10277	10.10133	9.968216	9.801743
"113352"	2013-06-07 10:22:00	16.29	14.90184	11.70515	11.47816	11.06612	10.58629	10.47765	10.23662	10.1989	10.06432	10.08873	9.982254	9.789871
"113353"	2013-06-07 10:24:00	16.28	14.90184	11.70515	11.42488	11.07942	10.57228	10.49095	10.23808	10.23958	10.06435	10.04881	10.02217	9.789139
"113354"	2013-06-07 10:26:00	16.31	14.94188	11.70515	11.4655	11.10545	10.62691	10.41402	10.21294	10.22554	10.07765	10.11537	9.99556	9.802444
"113355"	2013-06-07 10:28:00	16.37	14.91524	11.73177	11.50478	11.11943	10.62621	10.45323	10.16118	10.22621	10.10207	10.11534	9.99556	9.801712
"113356"	2013-06-07 10:30:00	16.35	14.9019	11.71846	11.49211	11.14531	10.63954	10.47841	10.21147	10.26253	10.1161	10.14128	10.05992	9.776566
"113357"	2013-06-07 10:32:00	16.34	14.78194	11.7451	11.49211	11.07942	10.62621	10.4651	10.2773	10.14565	10.13087	10.12868	10.02071	9.789871
"113358"	2013-06-07 10:34:00	16.34	14.9019	11.70515	11.50478	11.07942	10.61079	10.47768	10.23808	10.24992	10.14272	10.07542	10.03331	9.815018
"113359"	2013-06-07 10:36:00	16.35	14.9019	11.7451	11.49147	11.132	10.58629	10.49101	10.26396	10.32909	10.16939	10.08876	9.981522	9.789871
"113360"	2013-06-07 10:38:00	16.45	14.8886	11.75774	11.49211	11.13271	10.54704	10.43916	10.23949	10.1996	10.15825	10.01109	9.982254	9.789871
"113361"	2013-06-07 10:40:00	16.43	14.83525	11.7451	11.47878	11.132	10.53304	10.4539	10.18703	10.29057	10.15678	10.03551	9.99556	9.789139
"113362"	2013-06-07 10:42:00	16.43	14.78194	11.73177	11.49214	11.13197	10.54637	10.42735	10.27803	10.17302	10.15678	10.04884	9.95491	9.789139
"113363"	2013-06-07 10:44:00	16.5	14.90184	11.75774	11.47878	11.11937	10.53307	10.41402	10.20107	10.278	10.19524	10.06215	9.955643	9.789139
"113364"	2013-06-07 10:46:00	16.56	14.96849	11.75838	11.50478	11.06612	10.51976	10.4406	10.15971	10.22554	10.03917	10.04881	10.02217	9.803177
"113365"	2013-06-07 10:48:00	16.86	14.78194	11.79829	11.49214	11.06612	10.58699	10.41328	10.1989	10.1967	10.08946	10.04881	9.968918	9.776596
"113366"	2013-06-07 10:50:00	16.69	14.662	11.78505	11.49214	11.10606	10.62691	10.45247	10.21437	10.09389	10.03993	9.983749	9.980789	9.789139
"113367"	2013-06-07 10:52:00	16.84	14.60872	11.79836	11.47881	11.07942	10.54707	10.38591	10.23955	10.18703	10.06358	9.982254	10.00813	9.789871
"113368"	2013-06-07 10:54:00	16.74	14.60872	11.79836	11.49214	11.14531	10.55894	10.41258	10.21217	10.25069	10.07765	10.02217	10.03474	9.763229
"113369"	2013-06-07 10:56:00	16.86	14.68867	11.81169	11.49214	11.15932	10.50716	10.42735	10.22771	10.19887	10.1028	9.957108	9.99556	9.776566
"113370"	2013-06-07 10:58:00	16.78	14.58208	11.81169	11.47881	11.11937	10.50716	10.45317	10.21294	10.22697	10.0392	10.03548	10.00813	9.789902
"113371"	2013-06-07 11:00:00	16.73	14.58208	11.81169	11.47881	11.06612	10.53377	10.45317	10.27657	10.19814	10.06508	10.03548	9.968948	9.776566
"113372"	2013-06-07 11:02:00	16.66	14.78194	11.8383	11.50545	11.03951	10.49312	10.42659	10.24028	10.15895	10.05177	10.03548	9.968948	9.789902
"113373"	2013-06-07 11:04:00	16.68	14.78194	11.79836	11.49214	11.06612	10.52046	10.45247	10.21291	10.23738	10.01332	9.99556	10.00883	9.789871
"113374"	2013-06-07 11:06:00	16.67	14.68867	11.79836	11.50545	11.07942	10.65358	10.41402	10.25359	10.17372	10.03844	10.0096	9.982254	9.763229
"113375"	2013-06-07 11:08:00	16.73	14.68867	11.81169	11.49147	11.11937	10.64024	10.42732	10.22771	10.16115	10.00072	9.932724	10.00887	9.81575
"113376"	2013-06-07 11:10:00	16.81	14.76863	11.81163	11.4655	11.13271	10.67946	10.47908	10.23958	10.18559	10.05104	10.0222	10.00813	9.776566
"113377"	2013-06-07 11:12:00	16.86	14.71532	11.85158	11.49211	11.15932	10.64021	10.4532	10.22697	10.10786	10.01332	10.0089	9.942368	9.76326
"113378"	2013-06-07 11:14:00	16.89	14.90184	11.86491	11.49211	11.17262	10.6136	10.4406	10.2137	10.18633	10.03993	9.99556	9.915695	9.776566
"113379"	2013-06-07 11:16:00	16.98	14.80861	11.825	11.47881	11.17262	10.64018	10.46651	10.18703	10.16045	10.00072	9.932693	10.02217	9.776566
"113380"	2013-06-07 11:18:00	16.98	14.80861	11.90483	11.50542	11.15932	10.66615	10.42729	10.23955	10.10716	10.07689	10.03548	9.968948	9.775833
"113381"	2013-06-07 11:20:00	16.94	14.90184	11.90483	11.49211	11.14601	10.62691	10.42729	10.22621	10.10716	10.06358	9.970413	9.982254	9.763229
"113382"	2013-06-07 11:22:00	17.02	14.78194	11.91756	11.50542	11.13271	10.64021	10.45323	10.27876	10.02809	10.07765	10.00887	9.968918	9.789871
"113383"	2013-06-07 11:24:00	17	15.00847	11.9182	11.49211	11.15932	10.65355	10.32085	10.22771	10.00148	10.0392	9.970383	9.982254	9.801712
"113384"	2013-06-07 11:26:00	17.1	15.19505	11.97142	11.49147	11.17195	10.6136	10.42729	10.20107	10.0399	10.07619	9.943802	10.00887	9.829117
"113385"	2013-06-07 11:28:00	17.04	15.00847	11.9847	11.47878	11.10472	10.66615	10.43987	10.26686	10.0266	10.0392	10.03474	9.968948	9.776566
"113386"	2013-06-07 11:30:00	17.08	14.90184	12.03737	11.49211	11.07942	10.59962	10.42729	10.26616	10.04066	10.03917	9.997787	9.955643	9.789139
"113387"	2013-06-07 11:32:00	17.16	14.94185	12.02467	11.49211	11.01286	10.61293	10.50642	10.18776	10.0399	10.05174	10.02217	9.982254	9.76326
"113388"	2013-06-07 11:34:00	17.12	15.00847	12.0114	11.49214	10.94637	10.6136	10.52046	10.24101	10.06728	10.03847	10.02217	9.99556	9.749954
"113389"	2013-06-07 11:36:00	17.14	15.11513	12.03743	11.51875	10.94637	10.65355	10.42735	10.26689	10.06654	10.06435	9.997025	9.968216	9.76326
"113390"	2013-06-07 11:38:00	17.21	15.14174	12.03737	11.50481	10.8658	10.66615	10.47765	10.25142	10.09023	10.08876	10.00887	10.00887	9.789871
"113391"	2013-06-07 11:40:00	17.21	15.00853	12.02467	11.47881	10.87914	10.67805	10.46577	10.18483	10.07765	10.06435	10.06065	9.99556	9.776566
"113392"	2013-06-07 11:42:00	17.15	15.06175	12.02464	11.39894	10.8532	10.57368	10.42729	10.20033	10.06581	10.10277	9.982986	9.968948	9.776596
"113393"	2013-06-07 11:44:00	17.23	15.00847	12.02464	11.39894	10.83989	10.54707	10.4406	10.18706	10.07985	10.00072	9.982986	9.955643	9.776596
"113394"	2013-06-07 11:46:00	17.16	14.92851	11.97142	11.39827	10.86644	10.6003	10.45317	10.10716	10.09312	10.05174	10.02217	9.982986	9.776566
"113395"	2013-06-07 11:48:00	17.16	14.95515	11.95808	11.45085	10.85313	10.58629	10.46507	10.1989	10.15825	10.0399	10.04881	9.994827	9.802475
"113396"	2013-06-07 11:50:00	17.13	14.95522	11.93089	11.39894	10.85323	10.55968	10.34599	10.19743	10.21074	10.07765	9.982986	10.02217	9.802475
"113397"	2013-06-07 11:52:00	17.16	15.00853	11.8383	11.38567	10.79997	10.53377	10.33345	10.13457	10.12123	10.09166	10.02293	9.982254	9.76326
"113398"	2013-06-07 11:54:00	17.2	14.99516	11.825	11.39894	10.82655	10.53374	10.30757	10.17445	10.10719	10.10576	10.02293	9.99556	9.803207
"113399"	2013-06-07 11:56:00	17.21	14.80858	11.81169	11.3723	10.83916	10.50716	10.32085	10.17445	10.18703	10.0392	9.996292	10.02217	9.76329
"113400"	2013-06-07 11:58:00	17.22	14.92851	11.825	11.35899	10.81325	10.53377	10.33339	10.18703	10.21288	10.06508	10.00887	10.00887	9.776566
"113401"	2013-06-07 12:00:00	17.28	14.91518	11.90489	11.31905	10.81325	10.50716	10.32082	10.14784	10.06654	10.03993	10.06212	9.99556	9.789139
"113402"	2013-06-07 12:02:00	17.27	15.00847	11.9182	11.26582	10.79997	10.47978	10.32085	10.12047	10.07838	10.0377	9.982254	10.00887	9.763229
"113403"	2013-06-07 12:04:00	17.28	15.00847	11.94484	11.29247	10.8658	10.46721	10.30757	10.10576	10.01332	9.960068	9.997787	9.99559	9.76326
"113404"	2013-06-07 12:06:00	17.29	15.11513	11.93147	11.35902	10.8665	10.44063	10.30757	10.06801	9.999985	10.03767	9.982956	9.981491	9.801712
"113405"	2013-06-07 12:08:00	17.31	15.02184	11.93147	11.38567	10.8532	10.50645	10.33348	10.06728	10.04066	9.984421	9.957108	9.994827	9.803177
"113406"	2013-06-07 12:10:00	17.35	14.92851	11.89153	11.35899	10.89308	10.4406	10.34599	10.10643	10.06432	10.08946	10.00887	9.968948	9.762497
"113407"	2013-06-07 12:12:00	17.33	15.16838	11.81163	11.3723	10.8791	10.41396	10.3719	10.14638	10.01256	9.985916	9.957108	9.968948	9.775833
"113408"	2013-06-07 12:14:00	17.37	15.00847	11.86491	11.30574	10.87975	10.43987	10.33339	10.14565	10.05174	10.08946	9.994827	9.99556	9.749924
"113409"	2013-06-07 12:16:00	17.37	15.1151	11.93147	11.29247	10.933	10.43987	10.34599	10.17229	10.09169	10.09019	10.03477	9.955643	9.76326
"113410"	2013-06-07 12:18:00	17.36	15.11513	12.02467	11.26582	10.87981	10.4406	10.33345	10.15971	10.23882	10.05028	10.03548	9.980759	9.801712
"113411"	2013-06-07 12:20:00	17.4	15.11513	12.01137	11.17262	10.87981	10.42729	10.32085	10.13377	10.18703	10.10207	10.03474	9.968216	9.749924
"113412"	2013-06-07 12:22:00	17.39	15.11513	11.99803	11.19926	10.95964	10.43993	10.34599	10.17082	10.23589	10.11537	10.00887	9.981522	9.76326
"113413"	2013-06-07 12:24:00	17.39	15.00847	11.97145	11.18529	10.94569	10.46581	10.3712	10.23515	10.19743	10.1161	10.00887	10.02071	9.815781
"113414"	2013-06-07 12:26:00	17.42	14.91521	12.02473	11.18593	10.86653	10.42732	10.34605	10.12047	10.18486	10.07689	9.99556	10.03474	9.776566
"113415"	2013-06-07 12:28:00	17.43	15.07463	11.99809	11.18593	10.85323	10.44066	10.33348	10.23885	10.23808	10.11534	10.00887	9.942337	9.775833
"113416"	2013-06-07 12:30:00	17.44	15.03514	11.90489	11.18529	10.78664	10.42729	10.34676	10.23808	10.26472	10.07692	9.99556	9.915695	9.763229
"113417"	2013-06-07 12:32:00	17.45	15.00847	11.75841	11.17262	10.8532	10.4406	10.35866	10.14641	10.22624	10.08946	9.99556	9.981522	9.775833
"113418"	2013-06-07 12:34:00	17.46	14.86192	11.825	11.18593	10.82658	10.4539	10.33272	10.13457	10.22331	10.03844	10.03474	9.955643	9.776566
"113419"	2013-06-07 12:36:00	17.45	14.96855	11.75777	11.17262	10.86583	10.4525	10.33348	10.19743	10.15602	10.06285	9.99556	9.955643	9.789871
"113420"	2013-06-07 12:38:00	17.45	14.94188	11.86488	11.17262	10.81325	10.42729	10.34599	10.09242	10.24922	10.04881	10.00887	9.968948	9.801743
"113421"	2013-06-07 12:40:00	17.48	14.82195	11.70515	11.19923	10.83913	10.47838	10.40892	10.22258	10.20854	10.08946	10.00887	9.9142	9.775833
"113422"	2013-06-07 12:42:00	17.47	14.9019	11.85161	11.17262	10.79927	10.46577	10.35863	10.26176	10.26176	10.04955	9.968948	9.927536	9.801712
"113423"	2013-06-07 12:44:00	17.46	14.86192	11.91814	11.18593	10.76003	10.47838	10.35863	10.15825	10.24922	10.08876	10.00887	10.00743	9.801712
"113424"	2013-06-07 12:46:00	17.5	14.80861	11.9315	11.18593	10.78593	10.43987	10.37117	10.18633	10.23662	10.08873	10.00813	9.927505	9.775833
"113425"	2013-06-07 12:48:00	17.49	14.9019	11.90489	11.18593	10.8651	10.43987	10.38518	10.21147	10.26326	10.07616	10.02217	9.941574	9.789871
"113426"	2013-06-07 12:50:00	17.48	14.82143	11.97145	11.18535	10.87843	10.4406	10.39781	10.18266	10.23589	10.07472	10.03474	9.966751	9.800949
"113427"	2013-06-07 12:52:00	17.48	14.75533	11.98479	11.21193	10.86583	10.51689	10.42296	10.22258	10.20781	10.10207	10.04735	9.966019	9.826859
"113428"	2013-06-07 12:54:00	17.51	14.70201	11.99803	11.19859	10.90364	10.49098	10.3838	10.1967	10.20857	10.11537	10.0089	10.03181	9.878647
"113429"	2013-06-07 12:56:00	17.53	14.70146	12.02467	11.27779	10.96748	10.54213	10.48814	10.20854	10.20857	10.06215	10.02217	9.980057	9.839432
"113430"	2013-06-07 12:58:00	17.55	14.68867	11.95808	11.27843	10.94289	10.50282	10.48808	10.22258	10.15602	10.08873	10.02144	9.953415	9.814285
"113431"	2013-06-07 13:00:00	17.53	14.67534	11.98473	11.27913	10.89168	10.49025	10.42372	10.1967	10.19597	10.07542	9.981522	9.96669	9.80098
"113432"	2013-06-07 13:02:00	17.57	14.6487	11.9442	11.27846	10.90434	10.47768	10.42442	10.1974	10.19524	10.07542	10.00813	10.05843	9.826859
"113433"	2013-06-07 13:04:00	17.54	14.68867	11.94484	11.29176	10.93028	10.51549	10.50142	10.22182	10.1945	10.11534	10.04659	9.977036	9.865311
"113434"	2013-06-07 13:06:00	17.54	14.68867	12.02473	11.33171	10.92888	10.50212	10.52879	10.22185	10.22185	10.08873	10.00887	10.0074	9.827591
"113435"	2013-06-07 13:08:00	17.52	14.70146	12.05009	11.43822	10.94429	10.47841	10.50212	10.23442	10.18266	10.10204	10.02217	9.994827	9.826859
"113436"	2013-06-07 13:10:00	17.59	14.62202	12.02464	11.47746	10.98286	10.47838	10.39778	10.24846	10.18193	10.10204	10.00887	9.994095	9.852768
"113437"	2013-06-07 13:12:00	17.58	14.68867	12.02464	11.47881	10.91838	10.47697	10.48811	10.22258	10.20854	10.10133	9.968948	10.01997	9.826828
"113438"	2013-06-07 13:14:00	17.66	14.68867	11.94481	11.4655	10.95763	10.47771	10.48814	10.24922	10.22185	10.11464	10.00887	9.980026	9.839401
"113439"	2013-06-07 13:16:00	17.68	14.70146	11.9182	11.50343	11.03612	10.51549	10.54066	10.26109	10.20781	10.14198	10.02071	10.03032	9.917099
"113440"	2013-06-07 13:18:00	17.66	14.72713	12.06081	11.46281	11.14125	10.51546	10.54137	10.22115	10.22185	10.08876	10.03404	10.0836	9.852005
"113441"	2013-06-07 13:20:00	17.65	14.68867	12.0627	11.43755	11.12724	10.5421	10.54066	10.20781	10.19524	10.08876	10.05995	9.977097	9.863815
"113442"	2013-06-07 13:22:00	17.64	14.70152	12.02467	11.44951	11.07399	10.52876	10.43559	10.20854	10.15529	10.10204	10.04735	10.04292	9.877884
"113443"	2013-06-07 13:24:00	17.65	14.64873	12.02467	11.47545	10.94151	10.50285	10.46147	10.20781	10.20854	10.08803	10.01997	10.05846	9.917892
"113444"	2013-06-07 13:26:00	17.68	14.68867	12.14391	11.48949	10.96742	10.51549	10.44814	10.24776	10.19524	10.14198	10.03477	10.03032	9.839432
"113445"	2013-06-07 13:28:00	17.67	14.70201	12.14391	11.42354	10.91624	10.51549	10.43559	10.23515	10.20854	10.12865	9.99559	10.03032	9.852768
"113446"	2013-06-07 13:30:00	17.7	14.70152	12.19652	11.42354	10.95485	10.50221	10.42152	10.24846	10.24702	10.11537	10.02074	10.04289	9.877121
"113447"	2013-06-07 13:32:00	17.71	14.74098	12.22124	11.46284	10.98079	10.50285	10.43483	10.2751	10.19524	10.14128	10.04732	10.04439	9.877914
"113448"	2013-06-07 13:34:00	17.67	14.68867	12.15654	11.47615	10.91554	10.51546	10.42226	10.24846	10.22185	10.11537	10.08583	10.00301	9.877151
"113449"	2013-06-07 13:36:00	17.72	14.8614	12.16795	11.47481	10.91698	10.51546	10.44814	10.2744	10.22185	10.12721	10.08507	10.06956	9.890488
"113450"	2013-06-07 13:38:00	17.71	14.84856	12.07729	11.52739	11.06136	10.52876	10.46077	10.24776	10.18193	10.14055	10.08507	10.01628	9.864578
"113451"	2013-06-07 13:40:00	17.76	14.8481	12.08806	11.54005	10.98283	10.52803	10.42152	10.24776	10.20854	10.12724	10.08437	10.06953	9.890488
"113452"	2013-06-07 13:42:00	17.76	14.90083	12.12611	11.50011	10.98073	10.54063	10.47408	10.19524	10.23372	10.13908	10.13615	10.02959	9.890488
"113453"	2013-06-07 13:44:00	17.77	14.74199	12.10204	11.47545	10.99336	10.51549	10.43413	10.28697	10.22041	10.1664	10.12431	10.00298	9.890488
"113454"	2013-06-07 13:46:00	17.8	14.88655	12.1147	11.48674	11.06065	10.51476	10.4608	10.26176	10.22185	10.13979	10.08437	10.05626	9.903793
"113455"	2013-06-07 13:48:00	17.78	14.89781	12.15465	11.51341	11.0873	10.528	10.47408	10.28841	10.27293	10.21681	10.10951	10.00298	9.864578
"113456"	2013-06-07 13:50:00	17.77	14.83269	12.20729	11.55336	11.11394	10.54137	10.44814	10.36687	10.22041	10.12724	10.14949	10.02962	9.877151
"113457"	2013-06-07 13:52:00	17.82	14.86143	12.18196	11.47548	10.95412	10.52736	10.46147	10.32762	10.22185	10.12721	10.07173	10.02962	9.903793
"113458"	2013-06-07 13:54:00	17.82	14.8604	12.23521	11.52739	10.98003	10.5414	10.50075	10.2751	10.22115	10.12648	10.12428	10.05623	9.877151
"113459"	2013-06-07 13:56:00	17.81	14.76711	12.30116	11.56667	11.05998	10.5547	10.49998	10.32832	10.23299	10.13979	10.07253	10.01631	9.877151
"113460"	2013-06-07 13:58:00	17.76	14.80708	12.32655	11.52806	10.95412	10.5414	10.47411	10.40749	10.20854	10.16719	10.05916	10.02962	9.877914
"113461"	2013-06-07 14:00:00	17.78	14.93932	12.33925	11.51341	10.96748	10.54066	10.4615	10.31432	10.24702	10.17827	10.12355	10.03032	9.877914
"113462"	2013-06-07 14:02:00	17.9	14.84706	12.32777	11.47615	10.98079	10.51476	10.48598	10.22185	10.24559	10.16566	10.12355	9.989639	9.864578
"113463"	2013-06-07 14:04:00	17.89	14.87166	12.33922	11.51341	10.94081	10.52809	10.46077	10.24776	10.20854	10.19157	10.11024	10.00294	9.917099
"113464"	2013-06-07 14:06:00	17.83	14.96599	12.32845	11.48744	10.94081	10.52809	10.4615	10.22115	10.2589	10.19087	10.12279	10.05623	9.905258
"113465"	2013-06-07 14:08:00	17.87	14.89781	12.44579	11.50078	11.04738	10.54134	10.47408	10.28551	10.2722	10.19237	10.13612	10.02962	9.917099
"113466"	2013-06-07 14:10:00	17.88	14.9398	12.39436	11.52672	10.95418	10.51469	10.44814	10.23372	10.25963	10.15312	10.15019	10.06956	9.903763
"113467"	2013-06-07 14:12:00	17.86	14.99159	12.3792	11.52672	10.99266	10.52809	10.44746	10.2589	10.28407	10.24413	10.15016	10.01625	9.8535
"113468"	2013-06-07 14:14:00	17.81	15.00444	12.33925	11.48677	10.99266	10.554	10.42079	10.25963	10.24489	10.23009	10.18938	9.989639	9.865341
"113469"	2013-06-07 14:16:00	17.8	15.00444	12.33925	11.52675	10.98073	10.51405	10.43413	10.24629	10.28407	10.15092	10.17607	10.00301	9.866837
"113470"	2013-06-07 14:18:00	17.74	15.21779	12.33925	11.51344	11.07332	10.51476	10.49715	10.26036	10.24556	10.20345	10.20274	10.00298	9.802444
"113471"	2013-06-07 14:20:00	17.7	15.21779	12.35191	11.51341	11.09856	10.5659	10.52306	10.30995	10.30995	10.18938	10.21602	9.976303	9.828323
"113472"	2013-06-07 14:22:00	17.77	15.72444	12.35191	11.48677	11.13921	10.5533	10.47337	10.27147	10.29738	10.18938	10.17604	10.01625	9.854996
"113473"	2013-06-07 14:24:00	17.7	15.64445	12.35191	11.52605	11.13985	10.60439	10.55183	10.27074	10.29594	10.20271	10.18938	10.04295	9.814285
"113474"	2013-06-07 14:26:00	17.65	15.43108	12.33922	11.48677	11.15388	10.54134	10.57634	10.30928	10.27077	10.19014	10.18938	10.02962	9.89122
"113475"	2013-06-07 14:28:00	17.69	16.07066	12.36464	11.48677	11.14055	10.56517	10.51186	10.25816	10.30928	10.1768	10.14946	10.04289	9.880905
"113476"	2013-06-07 14:30:00	17.61	16.68425	12.33922	11.51341	11.11327	10.57845	10.56233	10.28484	10.29594	10.18938	10.20271	9.989639	9.815781
"113477"	2013-06-07 14:32:00	17.55	16.37791	12.35191	11.53804	11.11186	10.59178	10.53709	10.25816	10.27153	10.18938	10.14946	10.02959	9.8535
"113478"	2013-06-07 14:34:00	17.52	16.6176	12.33925	11.52608	11.15181	10.56517	10.53783	10.30928	10.30928	10.22935	10.17607	10.01625	9.855698
"113479"	2013-06-07 14:36:00	17.5	16.72426	12.24599	11.51338	11.10057	10.56584	10.57634	10.27153	10.29594	10.22935	10.20274	9.976334	9.867569
"113480"	2013-06-07 14:38:00	17.51	16.71135	12.21999	11.50008	11.0999	10.57845	10.52446	10.2589	10.30928	10.20271	10.16277	9.962997	9.8535
"113481"	2013-06-07 14:40:00	17.5	16.60509	12.23265	11.51274	11.11256	10.56514	10.43199	10.27147	10.28407	10.18938	10.12279	10.01625	9.85347
"113482"	2013-06-07 14:42:00	17.5	16.27168	12.24599	11.48677	11.07399	10.55397	10.4572	10.29668	10.29591	10.20345	10.13612	9.98967	9.856491
"113483"	2013-06-07 14:44:00	17.5	16.28453	12.23265	11.4994	11.08592	10.60442	10.49715	10.28481	10.29591	10.21605	10.14946	10.01625	9.840195
"113484"	2013-06-07 14:46:00	17.51	16.25786	12.23265	11.51341	11.04738	10.53999	10.40468	10.29594	10.27074	10.22935	10.10951	10.04289	9.828354
"113485"	2013-06-07 14:48:00	17.5	16.48457	12.23265	11.51341	11.06068	10.53993	10.39134	10.29668	10.25673	10.20274	10.16273	9.989609	9.828323
"113486"	2013-06-07 14:50:00	17.52	16.59129	12.23265	11.48677	11.06068	10.57845	10.3661	10.28407	10.27077	10.19014	10.10951	10.00294	9.868332
"113487"	2013-06-07 14:52:00	17.49	16.61754	12.23265	11.48677	11.05995	10.56584	10.37804	10.28334	10.27077	10.22935	10.13615	9.962967	9.840164
"113488"	2013-06-07 14:54:00	17.47	16.69795	12.23265	11.4994	10.97935	10.51469	10.41728	10.30928	10.29594	10.256	10.10951	10.02959	9.867538
"113489"	2013-06-07 14:56:00	17.49	16.68462	12.21935	11.48677	10.95412	10.52736	10.40608	10.27077	10.29668	10.17751	10.12279	10.01625	9.815781
"113490"	2013-06-07 14:58:00	17.47	16.69801	12.28593	11.48677	11.00462	10.62892	10.5497	10.29591	10.29591	10.28264	10.12279	10.09621	9.869064
"113491"	2013-06-07 15:00:00	17.45	16.72426	12.23265	11.48677	11.01863	10.61769	10.48311	10.32256	10.2567	10.29591	10.13612	10.00294	9.829819
"113492"	2013-06-07 15:02:00	17.48	16.61754	12.21935	11.48677	11.07054	10.55327	10.40318	10.29591	10.30925	10.21605	10.09621	10.04289	9.856491
"113493"	2013-06-07 15:04:00	17.45	16.61754	12.15276	11.49944	11.01933	10.57845	10.40465	10.32262	10.30928	10.22935	10.12279	10.04289	9.869797
"113494"	2013-06-07 15:06:00	17.45	16.81804	12.15276	11.48677	11.09853	10.56514	10.41582	10.29738	10.27077	10.24269	10.09621	9.989639	9.855698
"113495"	2013-06-07 15:08:00	17.4	16.67137	12.24535	11.52477	11.13643	10.60368	10.41655	10.29668	10.32262	10.22935	10.06953	9.976303	9.869797
"113496"	2013-06-07 15:10:00	17.42	15.2711	12.23204	11.48677	11.11186	10.59105	10.3647	10.2841	10.2834	10.21605	10.0562	10.02959	9.894943
"113497"	2013-06-07 15:12:00	17.46	16.65797	12.16545	11.49944	11.11119	10.57848	10.37584	10.29594	10.28264	10.24269	10.05623	10.00301	9.883133
"113498"	2013-06-07 15:14:00	17.44	16.44456	12.07219	11.49944	11.04738	10.56517	10.37657	10.29594	10.29594	10.21602	10.10951	10.02962	9.869827
"113499"	2013-06-07 15:16:00	17.45	15.99068	12.11278	11.4994	11.0432	10.57851	10.31288	10.24559	10.28261	10.24269	10.08287	10.01631	9.881607
"113500"	2013-06-07 15:18:00	17.41	15.5511	12.13881	11.4861	10.98009	10.55254	10.3647	10.30928	10.2834	10.256	10.09621	10.00301	9.869827
"113501"	2013-06-07 15:20:00	17.38	15.9911	12.07277	11.53737	10.81889	10.59038	10.37657	10.29594	10.28264	10.22935	10.09621	10.01628	9.829819
"113502"	2013-06-07 15:22:00	17.38	16.55168	12.12605	11.4994	10.75371	10.57777	10.33736	10.30928	10.29594	10.25597	10.0562	10.00294	9.868332
"113503"	2013-06-07 15:24:00	17.38	16.69801	12.01955	11.48677	10.79295	10.52809	10.29887	10.25816	10.21825	10.256	10.09618	9.989639	9.896408
"113504"	2013-06-07 15:26:00	17.33	16.57793	12.01955	11.4994	10.81673	10.61626	10.30998	10.30928	10.32259	10.28264	10.02959	10.02959	9.88237
"113505"	2013-06-07 15:28:00	17.4	16.51128	11.91298	11.4994	10.67381	10.60439	10.30928	10.29594	10.29594	10.21678	10.12279	10.02959	9.869797
"113506"	2013-06-07 15:30:00	17.42	16.55132	11.99226	11.42021	10.64647	10.55186	10.30928	10.29594	10.30928	10.256	10.0562	10.02959	9.869797
"113507"	2013-06-07 15:32:00	17.46	16.43166	11.96623	11.40553	10.65977	10.52663	10.30998	10.29591	10.28331	10.22935	10.06953	10.00294	9.894943
"113508"	2013-06-07 15:34:00	17.42	16.03069	11.97957	11.3922	10.72356	10.57704	10.30928	10.30928	10.28261	10.28261	10.10948	10.0562	9.883102
"113509"	2013-06-07 15:36:00	17.43	16.44456	11.96431	11.40556	10.73616	10.60295	10.33589	10.29668	10.28261	10.2693	10.10948	10.02959	9.883102
"113510"	2013-06-07 15:38:00	17.46	16.65758	11.95299	11.38026	10.68712	10.56517	10.28481	10.30928	10.28334	10.24266	10.0562	10.01625	9.881607
"113511"	2013-06-07 15:40:00	17.51	16.61754	11.9929	11.4189	10.72496	10.60368	10.31078	10.2841	10.27003	10.26933	10.09621	10.01628	9.869064
"113512"	2013-06-07 15:42:00	17.48	16.59044	12.03221	11.47346	10.71446	10.52736	10.30998	10.2841	10.2834	10.26933	10.08287	9.976334	9.896439
"113513"	2013-06-07 15:44:00	17.49	16.64458	12.00618	11.49876	10.73827	10.61559	10.32259	10.30928	10.30928	10.28264	10.08284	10.01625	9.869797
"113514"	2013-06-07 15:46:00	17.51	16.5233	11.91298	11.45683	10.73827	10.60368	10.30928	10.29594	10.29594	10.256	10.12279	10.0562	9.869797
"113515"	2013-06-07 15:48:00	17.52	16.61794	11.951	11.38026	10.67311	10.5652	10.24632	10.32262	10.24416	10.29597	10.09621	10.02962	9.896439
"113516"	2013-06-07 15:50:00	17.52	16.21788	12.00557	11.38026	10.67381	10.4734	10.31075	10.2708	10.29668	10.21608	10.08287	10.05626	9.856491
"113517"	2013-06-07 15:52:00	17.54	16.69801	11.99287	11.39287	10.68645	10.51259	10.23372	10.2722	10.29594	10.2693	10.10948	10.01628	9.869797
"113518"	2013-06-07 15:54:00	17.57	16.67088	11.951	11.40489	10.71025	10.57774	10.30928	10.29594	10.30928	10.2693	10.08284	10.05623	9.883133
"113519"	2013-06-07 15:56:00	17.57	16.6046	12.00557	11.37959	10.69835	10.48454	10.29668	10.27077	10.30931	10.26933	10.09621	10.06953	9.856491
"113520"	2013-06-07 15:58:00	17.54	16.68422	11.951	11.4182	10.71098	10.48531	10.30931	10.28264	10.29594	10.29594	10.09621	10.04289	9.856491
"113521"	2013-06-07 16:00:00	17.56	16.59129	11.93962	11.41823	10.68501	10.49788	10.30928	10.29668	10.30928	10.28264	10.09621	10.09621	9.883133
"113522"	2013-06-07 16:02:00	17.53	16.72469	11.99226	11.37959	10.72359	10.53636	10.30928	10.28261	10.30928	10.25603	10.10951	10.04292	9.869797
"113523"	2013-06-07 16:04:00	17.56	16.81804	11.93834	11.38026	10.71098	10.55043	10.30998	10.29668	10.29591	10.28264	10.12279	10.05623	9.856522
"113524"	2013-06-07 16:06:00	17.56	16.63087	11.97893	11.47215	10.73619	10.57634	10.32262	10.29668	10.29594	10.2693	10.12279	10.00301	9.896469
"113525"	2013-06-07 16:08:00	17.61	15.47017	12.00493	11.52342	10.73546	10.61626	10.32259	10.30928	10.29591	10.256	10.13612	10.06953	9.883102
"113526"	2013-06-07 16:10:00	17.59	16.83138	11.92564	11.44417	10.69762	10.48454	10.30928	10.30928	10.29594	10.28264	10.12279	10.02959	9.883133
"113527"	2013-06-07 16:12:00	17.61	16.75005	11.92564	11.40416	10.71025	10.4565	10.32259	10.29668	10.30928	10.26933	10.13612	10.01628	9.896439
"113528"	2013-06-07 16:14:00	17.64	16.84389	11.951	11.33961	10.71025	10.45793	10.30928	10.2693	10.29594	10.28264	10.12279	10.06953	9.883102
"113529"	2013-06-07 16:16:00	17.65	16.83098	11.91298	11.41615	10.69762	10.48311	10.29594	10.32259	10.256	10.30928	10.13612	10.06953	9.883102
"113530"	2013-06-07 16:18:00	17.61	16.80428	11.91298	11.32631	10.64647	10.51048	10.3492	10.30928	10.25597	10.24269	10.13612	10.09621	9.883102
"113531"	2013-06-07 16:20:00	17.63	16.89806	11.91298	11.3922	10.67171	10.4698	10.34923	10.30928	10.29594	10.25597	10.13612	10.04295	9.883102
"113532"	2013-06-07 16:22:00	17.69	16.96394	11.91298	11.4055	10.68501	10.4705	10.30998	10.32262	10.29591	10.29591	10.10951	10.09621	9.883102
"113533"	2013-06-07 16:24:00	17.67	17.04439	11.96623	11.40492	10.69762	10.4705	10.30925	10.29591	10.30925	10.24266	10.12276	10.0562	9.883102
"113534"	2013-06-07 16:26:00	17.64	16.95061	11.95232	11.3929	10.69762	10.4565	10.32259	10.29591	10.29591	10.28261	10.09618	10.0562	9.869797
"113535"	2013-06-07 16:28:00	17.65	16.61794	11.93831	11.45818	10.72212	10.45647	10.32259	10.30928	10.28264	10.29594	10.12279	10.08284	9.883133
"113536"	2013-06-07 16:30:00	17.66	16.97731	12.04488	11.52208	10.69762	10.48314	10.30928	10.2693	10.30928	10.28264	10.12279	10.0562	9.896439
"113537"	2013-06-07 16:32:00	17.61	16.63042	12.28343	11.50804	10.72356	10.57564	10.30928	10.29591	10.29594	10.29594	10.12279	10.10951	9.883102
"113538"	2013-06-07 16:34:00	17.62	15.89507	12.03157	11.49544	10.73546	10.60225	10.30928	10.30928	10.26933	10.28264	10.17607	10.10951	9.883133
"113539"	2013-06-07 16:36:00	17.7	14.94914	12.04488	11.45619	10.71025	10.57634	10.33589	10.30928	10.29594	10.256	10.12279	10.09618	9.896439
"113540"	2013-06-07 16:38:00	17.68	15.16252	12.01503	11.52144	10.72285	10.57634	10.30928	10.30928	10.2693	10.2693	10.13612	10.04292	9.856491
"113541"	2013-06-07 16:40:00	17.7	14.97481	12.03093	11.54875	10.72285	10.57634	10.30928	10.29594	10.28264	10.30928	10.10951	10.04292	9.896408
"113542"	2013-06-07 16:42:00	17.7	15.36247	11.93831	11.44279	10.72285	10.46904	10.33589	10.29594	10.30928	10.28264	10.12279	10.08284	9.896408
"113543"	2013-06-07 16:44:00	17.71	15.14964	11.92564	11.48216	10.72285	10.41585	10.32262	10.30931	10.29597	10.28264	10.13612	10.12279	9.896469
"113544"	2013-06-07 16:46:00	17.72	15.40443	11.96367	11.47014	10.69695	10.38994	10.30931	10.29597	10.30931	10.25603	10.09618	10.05623	9.883133
"113545"	2013-06-07 16:48:00	17.69	15.42964	11.951	11.57536	10.73546	10.38918	10.32262	10.29591	10.30928	10.28264	10.14946	10.08284	9.883133
"113546"	2013-06-07 16:50:00	17.7	16.30855	11.97633	11.57472	10.74876	10.40251	10.30928	10.28264	10.30928	10.2693	10.17607	10.09621	9.869797
"113547"	2013-06-07 16:52:00	17.69	15.65446	12.01436	11.54805	10.73546	10.37584	10.32259	10.2693	10.30928	10.29594	10.12279	10.10951	9.883102
"113548"	2013-06-07 16:54:00	17.72	16.05464	11.97633	11.56139	10.73546	10.36256	10.33589	10.30928	10.30928	10.24266	10.13615	10.06953	9.869797
"113549"	2013-06-07 16:56:00	17.7	17.0573	11.951	11.53471	10.73546	10.36253	10.30928	10.29594	10.29594	10.29594	10.12279	10.04292	9.869797
"113550"	2013-06-07 16:58:00	17.74	16.8831	11.951	11.44279	10.73546	10.38994	10.30928	10.29594	10.30928	10.28264	10.14946	10.05623	9.896408
"113551"	2013-06-07 17:00:00	17.76	16.03069	11.989	11.45476	10.73616	10.34923	10.32259	10.29591	10.29594	10.28261	10.09618	10.09621	9.869797
"113552"	2013-06-07 17:02:00	17.74	16.67003	11.98903	11.45546	10.72356	10.37584	10.30928	10.29591	10.2693	10.30928	10.13612	10.08284	9.883102
"113553"	2013-06-07 17:04:00	17.68	16.34944	11.97633	11.46815	10.70952	10.40248	10.32262	10.30931	10.30931	10.28267	10.12279	10.05623	9.896439
"113554"	2013-06-07 17:06:00	17.72	16.69502	12.00172	11.44283	10.73546	10.3759	10.32262	10.29597	10.28264	10.29597	10.10951	10.12279	9.869797
"113555"	2013-06-07 17:08:00	17.74	16.46996	11.98903	11.44218	10.72285	10.33662	10.30928	10.30928	10.30928	10.29591	10.12282	10.04292	9.896439
"113556"	2013-06-07 17:10:00	17.72	16.73463	12.00169	11.48146	10.72285	10.33589	10.32262	10.29591	10.28264	10.29591	10.13612	10.02962	9.896439
"113557"	2013-06-07 17:12:00	17.7	16.60249	12.00172	11.48146	10.73549	10.33592	10.32259	10.29594	10.30928	10.2693	10.12282	10.09624	9.869797
"113558"	2013-06-07 17:14:00	17.67	16.41573	11.989	11.54875	10.73549	10.33592	10.32262	10.32262	10.28264	10.29594	10.1628	10.02962	9.883102
"113559"	2013-06-07 17:16:00	17.69	16.56245	11.98903	11.53474	10.73546	10.33589	10.30928	10.30928	10.30928	10.28264	10.12282	10.04289	9.883102
"113560"	2013-06-07 17:18:00	17.72	16.321	12.01439	11.46812	10.73546	10.34923	10.32259	10.29594	10.29594	10.29594	10.08284	10.09621	9.883102
"113561"	2013-06-07 17:20:00	17.73	16.65587	11.98903	11.54805	10.72212	10.38918	10.30928	10.30928	10.29594	10.28264	10.10951	10.05623	9.896439
"113562"	2013-06-07 17:22:00	17.71	16.22942	12.00172	11.57536	10.72285	10.41585	10.33589	10.30928	10.2693	10.2693	10.12279	10.08287	9.896408
"113563"	2013-06-07 17:24:00	17.66	16.20091	12.0677	11.58803	10.73549	10.3759	10.30928	10.32259	10.30928	10.30928	10.12279	10.08287	9.883102
"113564"	2013-06-07 17:26:00	17.64	16.28188	12.01436	11.58803	10.73549	10.44246	10.30928	10.30928	10.29591	10.29594	10.10951	10.08284	9.869797
"113565"	2013-06-07 17:28:00	17.51	16.53667	11.96367	11.57533	10.73616	10.42915	10.32259	10.29591	10.30925	10.28261	10.13612	10.08284	9.896439
"113566"	2013-06-07 17:30:00	17.34	16.3615	12.01436	11.588	10.78877	10.44246	10.30925	10.30925	10.29591	10.29591	10.14946	10.09618	9.869797
"113567"	2013-06-07 17:32:00	17.23	16.56117	12.30882	11.58803	10.74876	10.40248	10.32259	10.30928	10.29594	10.29591	10.13612	10.01628	9.883102
"113568"	2013-06-07 17:34:00	17.52	16.16182	12.30821	11.58803	10.73546	10.33589	10.30928	10.30928	10.29594	10.29594	10.09618	10.06953	9.883102
"113569"	2013-06-07 17:36:00	17.62	16.32146	12.25487	11.46815	10.73549	10.33589	10.30928	10.29594	10.29594	10.30928	10.16277	10.09621	9.869797
"113570"	2013-06-07 17:38:00	17.69	16.26814	12.01503	11.45546	10.73549	10.3759	10.30928	10.30928	10.2693	10.29594	10.13612	10.08284	9.883102
"113571"	2013-06-07 17:40:00	17.73	15.88121	12.01439	11.56142	10.73549	10.36253	10.32259	10.30928	10.32259	10.256	10.12279	10.10951	9.896439
"113572"	2013-06-07 17:42:00	17.69	15.8007	12.00172	11.58803	10.80208	10.37584	10.32259	10.32259	10.30928	10.2693	10.21605	10.05623	9.883102
"113573"	2013-06-07 17:44:00	17.59	15.82832	12.00172	11.58803	10.81538	10.41585	10.32259	10.30928	10.25597	10.29591	10.14946	10.09621	9.896408
"113574"	2013-06-07 17:46:00	17.65	15.69398	12.01439	11.44151	10.74879	10.37584	10.33589	10.29591	10.32259	10.29591	10.13615	10.08287	9.896439
"113575"	2013-06-07 17:48:00	17.63	15.77452	12.00172	11.45482	10.73549	10.40248	10.32259	10.30928	10.30928	10.28264	10.16277	10.06956	9.883102
"113576"	2013-06-07 17:50:00	17.41	15.68068	12.10768	11.45546	10.73549	10.32259	10.30928	10.29591	10.30928	10.29591	10.13615	10.05623	9.896439
"113577"	2013-06-07 17:52:00	17.44	15.78737	12.44078	11.46815	10.73549	10.33589	10.30928	10.29594	10.30928	10.29594	10.08287	10.08287	9.883102
"113578"	2013-06-07 17:54:00	17.45	15.65495	12.09431	11.53474	10.73549	10.37584	10.30928	10.30928	10.29594	10.29594	10.22935	10.10951	9.883102
"113579"	2013-06-07 17:56:00	17.37	15.74736	12.17427	11.58803	10.73549	10.44246	10.32262	10.30928	10.29594	10.28264	10.22935	10.06953	9.896439
"113580"	2013-06-07 17:58:00	17.37	15.614	12.01439	11.57469	10.73549	10.40251	10.32259	10.29594	10.29594	10.2693	10.256	10.09621	9.883133
"113581"	2013-06-07 18:00:00	17.29	15.42723	12.01439	11.42818	10.73549	10.34923	10.30928	10.30928	10.28264	10.30928	10.28264	10.04292	9.883102
"113582"	2013-06-07 18:02:00	17.33	15.74736	12.00172	11.48146	10.73549	10.34923	10.30928	10.29594	10.29594	10.29594	10.2693	10.05626	9.896439
"113583"	2013-06-07 18:04:00	17.41	15.42723	12.01439	11.54805	10.74879	10.30928	10.30928	10.2693	10.30928	10.29594	10.28264	10.10951	9.883102
"113584"	2013-06-07 18:06:00	17.41	15.46724	12.01439	11.58803	10.74879	10.34923	10.30928	10.2693	10.2693	10.32259	10.256	10.08287	9.883102
"113585"	2013-06-07 18:08:00	17.4	15.42723	12.01439	11.58803	10.7621	10.37584	10.30928	10.29594	10.29594	10.29591	10.21602	10.06956	9.883102
"113586"	2013-06-07 18:10:00	17.45	15.16048	12.01439	11.56139	10.78874	10.38918	10.30928	10.29591	10.30928	10.30928	10.256	10.13615	9.869797
"113587"	2013-06-07 18:12:00	17.49	15.40154	11.96111	11.45479	10.7621	10.34923	10.30928	10.29594	10.28261	10.29591	10.256	10.05626	9.896439
"113588"	2013-06-07 18:14:00	17.52	15.42723	11.98772	11.4015	10.74879	10.30928	10.30928	10.29591	10.28264	10.28264	10.256	10.12279	9.896439
"113589"	2013-06-07 18:16:00	17.55	15.37389	12.01439	11.3882	10.77547	10.32262	10.30928	10.30928	10.29591	10.25597	10.30928	10.08284	9.896408
"113590"	2013-06-07 18:18:00	17.49	15.42723	11.96111	11.42818	10.7621	10.36253	10.29591	10.29594	10.29594	10.30928	10.256	10.04292	9.883102
"113591"	2013-06-07 18:20:00	17.46	15.00044	11.98775	11.41484	10.73549	10.34923	10.32259	10.28264	10.29594	10.24269	10.256	10.12279	9.883133
"113592"	2013-06-07 18:22:00	17.52	15.16048	11.96111	11.46815	10.78877	10.36253	10.30928	10.256	10.29594	10.29594	10.24269	10.12279	9.883102
"113593"	2013-06-07 18:24:00	17.45	15.04045	12.00105	11.5081	10.77547	10.40245	10.30928	10.28264	10.26933	10.30928	10.2693	10.10951	9.883102
"113594"	2013-06-07 18:26:00	17.45	15.00044	11.93443	11.48146	10.74879	10.36253	10.33589	10.28261	10.2693	10.2693	10.22935	10.14943	9.896408
"113595"	2013-06-07 18:28:00	17.28	15.00044	11.81453	11.46815	10.77544	10.3759	10.32259	10.30928	10.30928	10.2693	10.2693	10.12279	9.883102
"113596"	2013-06-07 18:30:00	17.41	14.89375	11.80122	11.52144	10.74879	10.40248	10.30928	10.30928	10.2693	10.29591	10.28264	10.12279	9.909744
"113597"	2013-06-07 18:32:00	17.47	15.4406	11.81453	11.45482	10.7621	10.36253	10.32262	10.2693	10.28264	10.32262	10.25597	10.13615	9.856491
"113598"	2013-06-07 18:34:00	17.34	15.08046	11.81453	11.3882	10.78877	10.36256	10.30928	10.28264	10.29591	10.29597	10.28264	10.12279	9.883102
"113599"	2013-06-07 18:36:00	17.31	15.22716	11.80122	11.38823	10.78874	10.34923	10.29594	10.2693	10.28264	10.30928	10.2693	10.08287	9.883102
"113600"	2013-06-07 18:38:00	17.21	14.78706	11.93443	11.36156	10.77544	10.34923	10.30928	10.28264	10.29594	10.28264	10.20274	10.1628	9.896439
"113601"	2013-06-07 18:40:00	17.15	15.42723	12.01439	11.37486	10.80208	10.45576	10.32259	10.2693	10.29594	10.32259	10.2693	10.14946	9.896439
"113602"	2013-06-07 18:42:00	17.05	15.00044	12.00108	11.37486	10.85536	10.50905	10.30928	10.2693	10.256	10.29594	10.256	10.12279	9.909744
"113603"	2013-06-07 18:44:00	17.05	15.00044	11.88115	11.41484	10.82869	10.45576	10.32259	10.26933	10.2693	10.26933	10.26933	10.18941	9.883102
"113604"	2013-06-07 18:46:00	17.03	15.00044	11.84114	11.4015	10.7621	10.41582	10.30928	10.29594	10.29594	10.2693	10.29591	10.14943	9.883102
"113605"	2013-06-07 18:48:00	16.97	15.00044	11.86784	11.44151	10.81538	10.36253	10.29594	10.29594	10.30928	10.30928	10.29591	10.10951	9.896408
"113606"	2013-06-07 18:50:00	16.88	15.00044	12.01439	11.41484	10.7621	10.38918	10.32259	10.2693	10.32259	10.30928	10.21605	10.14943	9.896439
"113607"	2013-06-07 18:52:00	16.8	15.01381	12.01439	11.44151	10.88197	10.37584	10.28261	10.2693	10.28264	10.29591	10.24269	10.10951	9.869797
"113608"	2013-06-07 18:54:00	16.87	14.86708	12.01439	11.42818	10.89531	10.38918	10.29594	10.256	10.2693	10.30928	10.29594	10.10951	9.896439
"113609"	2013-06-07 18:56:00	16.76	15.0938	12.01439	11.53474	10.84203	10.37584	10.30928	10.28264	10.2693	10.29594	10.28264	10.16277	9.909744
"113610"	2013-06-07 18:58:00	16.55	15.18718	12.00105	11.58803	10.80208	10.37584	10.32259	10.2693	10.28264	10.30928	10.24269	10.18941	9.883102
"113611"	2013-06-07 19:00:00	16.51	15.25386	12.00108	11.58803	10.89528	10.46907	10.30928	10.29591	10.24269	10.28264	10.256	10.16277	9.896439
"113612"	2013-06-07 19:02:00	16.37	15.29384	12.01439	11.58803	10.86867	10.52235	10.32259	10.2693	10.30928	10.2693	10.24266	10.18938	9.92305
"113613"	2013-06-07 19:04:00	16.19	15.20052	12.01439	11.58803	10.90865	10.52235	10.30928	10.29594	10.28264	10.29594	10.256	10.10951	9.883102
"113614"	2013-06-07 19:06:00	16.05	15.33391	12.01439	11.58803	10.90865	10.57564	10.32259	10.2693	10.32259	10.29594	10.24266	10.12279	9.92305
"113615"	2013-06-07 19:08:00	16.01	15.02715	12.01439	11.57469	10.86867	10.49574	10.33589	10.24269	10.29594	10.25597	10.28264	10.20271	9.896408
"113616"	2013-06-07 19:10:00	16.04	15.01378	12.01439	11.58803	10.94859	10.54897	10.30928	10.2693	10.28261	10.30928	10.2693	10.17607	9.896408
"113617"	2013-06-07 19:12:00	15.92	14.9738	12.01439	11.57469	10.90865	10.52235	10.30928	10.29594	10.2693	10.29591	10.22935	10.17607	9.896439
"113618"	2013-06-07 19:14:00	15.85	15.00044	12.01439	11.57469	10.89528	10.52235	10.30928	10.29591	10.30928	10.2693	10.24269	10.20274	9.856491
"113619"	2013-06-07 19:16:00	15.87	15.00044	12.01439	11.58803	10.93529	10.57561	10.32259	10.28261	10.25597	10.25597	10.28264	10.17607	9.896439
"113620"	2013-06-07 19:18:00	15.83	15.12047	12.01439	11.57472	10.90865	10.57561	10.32262	10.29591	10.29591	10.29594	10.28264	10.16277	9.92305
"113621"	2013-06-07 19:20:00	15.87	15.00044	12.01439	11.57469	10.93526	10.54897	10.33589	10.25597	10.30928	10.24269	10.2693	10.13615	9.883133
"113622"	2013-06-07 19:22:00	16.18	15.00044	12.01439	11.58803	11.02852	10.61555	10.32259	10.32259	10.28264	10.28261	10.28264	10.17607	9.949692
"113623"	2013-06-07 19:24:00	16.35	14.81377	12.01439	11.57469	11.0818	10.62886	10.30928	10.30928	10.28264	10.28264	10.22935	10.13615	9.909744
"113624"	2013-06-07 19:26:00	16.35	14.5609	12.01439	11.57472	11.09514	10.61555	10.33589	10.24269	10.29594	10.28264	10.1761	10.21605	9.909744
"113625"	2013-06-07 19:28:00	16.38	14.56038	12.01439	11.57469	11.04185	10.5623	10.32259	10.2693	10.256	10.29594	10.25597	10.13612	9.883102
"113626"	2013-06-07 19:30:00	16.74	14.38704	12.01439	11.58803	10.98854	10.54897	10.32259	10.29594	10.256	10.2693	10.22935	10.20271	9.92305
"113627"	2013-06-07 19:32:00	16.77	14.34703	12.01439	11.58803	10.93526	10.53566	10.34923	10.30928	10.28264	10.256	10.22935	10.21605	9.896439
"113628"	2013-06-07 19:34:00	16.77	14.3737	11.98772	11.57469	11.05516	10.56233	10.32259	10.28264	10.256	10.28264	10.21605	10.16273	9.896439
"113629"	2013-06-07 19:36:00	16.76	14.29369	12.00105	11.54805	11.08183	10.52235	10.33589	10.29591	10.32262	10.2693	10.21602	10.17607	9.92305
"113630"	2013-06-07 19:38:00	16.75	14.24034	12.01439	11.57469	11.12178	10.53566	10.33592	10.30928	10.29591	10.30925	10.24269	10.18938	9.896439
"113631"	2013-06-07 19:40:00	16.73	14.14705	12.01439	11.57469	11.14839	10.64223	10.32262	10.32262	10.2693	10.2693	10.22935	10.14946	9.92305
"113632"	2013-06-07 19:42:00	16.71	14.14705	11.94777	11.57472	11.12178	10.69551	10.40245	10.29594	10.2693	10.28264	10.20274	10.17607	9.909744
"113633"	2013-06-07 19:44:00	16.63	14.14705	12.00108	11.57469	11.1617	10.70885	10.42912	10.29591	10.2693	10.30928	10.25597	10.21605	9.909744
"113634"	2013-06-07 19:46:00	16.48	14.38704	11.9211	11.58803	11.14839	10.72218	10.45576	10.32259	10.256	10.2693	10.28261	10.21605	9.909744
"113635"	2013-06-07 19:48:00	16.86	14.14705	11.89449	11.57472	11.13509	10.72215	10.36253	10.32259	10.28261	10.21605	10.256	10.22935	9.936356
"113636"	2013-06-07 19:50:00	16.29	13.94698	11.85451	11.58803	11.14839	10.66887	10.33589	10.32259	10.28261	10.24269	10.24266	10.18938	9.909775
"113637"	2013-06-07 19:52:00	16.61	14.02702	11.85451	11.57469	11.1617	10.69551	10.33589	10.33589	10.29594	10.28261	10.24269	10.13615	9.909744
"113638"	2013-06-07 19:54:00	16.75	13.93367	11.90779	11.57469	11.14839	10.69548	10.34923	10.28261	10.29597	10.2693	10.17607	10.1761	9.92308
"113639"	2013-06-07 19:56:00	16.64	13.93367	11.97441	11.58803	11.14839	10.72215	10.32259	10.32259	10.30928	10.28264	10.24269	10.17607	9.869797
"113640"	2013-06-07 19:58:00	16.65	13.89424	11.92113	11.58803	11.14839	10.70885	10.32259	10.30928	10.28264	10.29591	10.26933	10.1761	9.909744
"113641"	2013-06-07 20:00:00	16.46	13.78706	11.92113	11.58803	11.12178	10.69551	10.36256	10.30928	10.30928	10.24269	10.21608	10.20274	9.896439
"113642"	2013-06-07 20:02:00	16.24	13.82762	11.9351	11.57536	11.1617	10.70885	10.44246	10.30928	10.26933	10.21602	10.24266	10.20274	9.896439
"113643"	2013-06-07 20:04:00	16.1	13.90868	11.97505	11.58803	11.14839	10.72218	10.41582	10.32259	10.256	10.26933	10.24269	10.14946	9.92308
"113644"	2013-06-07 20:06:00	15.93	13.89366	12.01439	11.57469	11.0685	10.72215	10.37584	10.29594	10.30928	10.28261	10.22935	10.18938	9.92305
"113645"	2013-06-07 20:08:00	15.6	14.41371	11.98839	11.58803	11.14839	10.72218	10.38918	10.32259	10.29594	10.256	10.24266	10.14946	9.883133
"113646"	2013-06-07 20:10:00	15.45	14.00035	11.96111	11.58803	11.14839	10.69551	10.33589	10.32256	10.29594	10.2693	10.21602	10.12279	9.909744
"113647"	2013-06-07 20:12:00	15.48	14.14705	12.01439	11.57469	11.1617	10.64223	10.34923	10.28264	10.30928	10.29591	10.17607	10.17607	9.92305
"113648"	2013-06-07 20:14:00	15.25	14.04091	12.01439	11.57472	11.17503	10.61559	10.36256	10.28264	10.28261	10.32262	10.20274	10.16277	9.896408
"113649"	2013-06-07 20:16:00	15.3	14.09587	11.97636	11.57536	11.13509	10.66887	10.33592	10.30928	10.28264	10.28264	10.22935	10.17607	9.962265
"113650"	2013-06-07 20:18:00	15.17	14.14705	12.01439	11.58803	11.14839	10.65559	10.36253	10.30928	10.29594	10.24269	10.22935	10.20271	9.92305
"113651"	2013-06-07 20:20:00	15.04	13.97368	12.01439	11.58803	11.14839	10.60225	10.30928	10.30928	10.32259	10.28264	10.256	10.17607	9.896408
"113652"	2013-06-07 20:22:00	14.93	14.13423	12.01439	11.58803	11.1617	10.61559	10.33589	10.30928	10.32262	10.29591	10.20274	10.18938	9.936356
"113653"	2013-06-07 20:24:00	14.69	14.14705	12.00172	11.58803	11.13509	10.53566	10.36256	10.28264	10.32259	10.2693	10.22935	10.17607	9.935623
"113654"	2013-06-07 20:26:00	14.76	13.92088	12.00172	11.58803	11.09511	10.53566	10.29591	10.32259	10.28264	10.24266	10.22935	10.13615	9.92305
"113655"	2013-06-07 20:28:00	14.73	14.14705	12.57408	11.60136	11.13509	10.52235	10.29594	10.30928	10.256	10.2693	10.1628	10.14943	9.896439
"113656"	2013-06-07 20:30:00	14.75	13.70766	11.90779	11.58803	11.14842	10.52235	10.33589	10.2693	10.30925	10.29594	10.16277	10.22935	9.92308
"113657"	2013-06-07 20:32:00	14.59	14.10866	12.8546	11.58803	11.08183	10.58894	10.28261	10.29594	10.28264	10.30928	10.256	10.1761	9.896408
"113658"	2013-06-07 20:34:00	14.53	13.50706	12.28093	11.58803	11.01521	10.53566	10.30928	10.30928	10.28264	10.2693	10.22935	10.24269	9.949661
"113659"	2013-06-07 20:36:00	14.51	13.89366	12.44078	11.60136	11.10844	10.69548	10.32259	10.29594	10.30928	10.256	10.22935	10.18938	9.936386
"113660"	2013-06-07 20:38:00	14.46	13.85478	12.42809	11.58803	11.06847	10.58894	10.30928	10.32259	10.30928	10.24269	10.20274	10.18938	9.92308
"113661"	2013-06-07 20:40:00	14.5	13.53661	12.42809	11.58803	11.06847	10.57564	10.30928	10.29591	10.32262	10.28264	10.17607	10.14946	9.962997
"113662"	2013-06-07 20:42:00	14.54	13.84148	12.54866	11.60136	11.12178	10.64223	10.30928	10.32262	10.30928	10.2693	10.20271	10.16277	9.92305
"113663"	2013-06-07 20:44:00	14.45	13.4688	12.44078	11.58803	11.04185	10.61559	10.30928	10.30928	10.29591	10.28258	10.20274	10.12279	9.936386
"113664"	2013-06-07 20:46:00	14.59	13.58879	12.12099	11.58803	11.02852	10.54897	10.29591	10.33589	10.2693	10.28264	10.21605	10.17607	9.92305
"113665"	2013-06-07 20:48:00	14.57	13.58708	12.30751	11.58803	11.12178	10.61559	10.33589	10.32259	10.28264	10.256	10.25603	10.20271	9.936386
"113666"	2013-06-07 20:50:00	14.54	13.28108	12.50746	11.57536	11.1617	10.65556	10.30928	10.30928	10.29591	10.24269	10.22935	10.20271	9.949722
"113667"	2013-06-07 20:52:00	14.57	13.29616	12.42873	11.56206	11.13509	10.60225	10.32259	10.30928	10.29594	10.21605	10.22935	10.22935	9.936386
"113668"	2013-06-07 20:54:00	14.49	13.46764	12.42809	11.56273	11.06847	10.54897	10.30928	10.2693	10.29591	10.20274	10.22935	10.17607	9.948959
"113669"	2013-06-07 20:56:00	14.49	13.6021	12.17497	11.58803	11.14839	10.54897	10.29594	10.32259	10.30928	10.29594	10.21605	10.12282	9.988876
"113670"	2013-06-07 20:58:00	14.5	13.29384	12.44078	11.54875	11.1617	10.50905	10.33589	10.28261	10.32259	10.28264	10.1761	10.1761	9.948959
"113671"	2013-06-07 21:00:00	14.57	13.48158	12.42747	11.57469	11.1617	10.53566	10.33589	10.28264	10.29591	10.30928	10.18941	10.21602	9.896439
"113672"	2013-06-07 21:02:00	14.55	13.46709	12.1743	11.58803	11.12178	10.5623	10.30928	10.30928	10.22935	10.24269	10.28261	10.17607	9.94899
"113673"	2013-06-07 21:04:00	14.56	12.89693	11.98903	11.57472	11.08183	10.42915	10.34923	10.2693	10.2693	10.2693	10.17607	10.20274	9.962265
"113674"	2013-06-07 21:06:00	14.51	13.73653	12.24535	11.53673	11.02992	10.48238	10.32259	10.30928	10.30928	10.22935	10.256	10.21605	10.02519
"113675"	2013-06-07 21:08:00	14.49	13.00356	12.08293	11.56273	11.1617	10.53566	10.30928	10.32259	10.2693	10.28264	10.21605	10.21602	10.00154
"113676"	2013-06-07 21:10:00	14.4	13.0453	12.03221	11.53673	11.07057	10.61555	10.33589	10.29594	10.29594	10.24269	10.20274	10.22935	9.988907
"113677"	2013-06-07 21:12:00	14.36	12.97868	12.07027	11.4575	11.02992	10.58894	10.32259	10.32259	10.28261	10.22935	10.22935	10.14946	9.988174
"113678"	2013-06-07 21:14:00	14.33	13.21736	12.26945	11.54875	11.0818	10.5623	10.38918	10.30925	10.2693	10.29594	10.17607	10.09621	9.999985
"113679"	2013-06-07 21:16:00	14.27	13.00352	12.12355	11.52211	11.02855	10.58894	10.42915	10.32262	10.29591	10.2693	10.20274	10.20274	9.974869
"113680"	2013-06-07 21:18:00	14.27	12.84306	12.07027	11.53539	11.02855	10.62892	10.41585	10.30928	10.30928	10.2693	10.22935	10.16277	10.00002
"113681"	2013-06-07 21:20:00	14.27	13.35121	12.17558	11.57536	11.01521	10.62886	10.42915	10.30928	10.256	10.28264	10.21605	10.17607	9.988174
"113682"	2013-06-07 21:22:00	14.15	13.27126	12.41539	11.56273	11.01591	10.61555	10.41582	10.28264	10.29591	10.32262	10.21602	10.16277	9.988937
"113683"	2013-06-07 21:24:00	14.07	12.85698	12.38939	11.57536	11.02852	10.64223	10.41585	10.32262	10.25597	10.29594	10.22935	10.18938	9.961533
"113684"	2013-06-07 21:26:00	14.14	12.89815	12.36458	11.51143	10.964	10.61555	10.40248	10.32259	10.2693	10.2693	10.18941	10.14946	10.02519
"113685"	2013-06-07 21:28:00	13.99	12.97868	12.37669	11.56273	10.93596	10.57564	10.40248	10.28264	10.28264	10.29594	10.14946	10.14943	10.06441
"113686"	2013-06-07 21:30:00	14.08	13.01866	12.23265	11.56273	10.89879	10.52235	10.37584	10.28264	10.2693	10.2693	10.20274	10.13612	10.00005
"113687"	2013-06-07 21:32:00	14.02	12.57835	12.16606	11.5374	10.92262	10.41582	10.32259	10.30928	10.30928	10.21605	10.21608	10.16277	10.01338
"113688"	2013-06-07 21:34:00	13.95	12.87212	12.05888	11.4994	10.94926	10.38918	10.30998	10.29591	10.2693	10.24269	10.18938	10.12282	10.01256
"113689"	2013-06-07 21:36:00	13.9	12.76549	12.2701	11.56273	10.98927	10.42912	10.30928	10.30928	10.24269	10.2693	10.21605	10.16277	10.00075
"113690"	2013-06-07 21:38:00	14.05	12.7231	12.32152	11.55006	11.04185	10.42915	10.32259	10.32259	10.2693	10.32262	10.22935	10.1761	10.01405
"113691"	2013-06-07 21:40:00	13.95	12.80309	12.12099	11.58803	11.10844	10.38918	10.32259	10.28261	10.30928	10.30928	10.21605	10.20274	9.974106
"113692"	2013-06-07 21:42:00	13.91	12.69643	12.09563	11.57536	11.00188	10.42915	10.29591	10.32262	10.2693	10.29591	10.24269	10.12279	9.999985
"113693"	2013-06-07 21:44:00	14.1	12.72371	11.97636	11.52409	11.08183	10.42915	10.32262	10.30928	10.29594	10.25597	10.20274	10.18938	9.961533
"113694"	2013-06-07 21:46:00	14.11	12.85698	12.04488	11.57536	11.01521	10.40248	10.33589	10.26933	10.28264	10.256	10.13612	10.12279	10.02519
"113695"	2013-06-07 21:48:00	14.08	12.45909	12.03285	11.52406	10.97523	10.41582	10.29594	10.30928	10.256	10.2693	10.22935	10.10951	9.986679
"113696"	2013-06-07 21:50:00	13.96	12.67039	12.12163	11.58803	10.9626	10.41582	10.30928	10.33589	10.256	10.29594	10.20271	10.06953	10.02669
"113697"	2013-06-07 21:52:00	13.89	12.74916	12.09566	11.56273	11.08183	10.41582	10.34923	10.2693	10.28261	10.29594	10.22935	10.10951	10.02519
"113698"	2013-06-07 21:54:00	13.96	12.45851	12.29738	11.58803	11.09511	10.48241	10.30928	10.30928	10.28261	10.29591	10.24269	10.10951	9.960068
"113699"	2013-06-07 21:56:00	13.84	12.84184	11.95103	11.57472	11.06984	10.50905	10.32259	10.30928	10.256	10.24266	10.18938	10.13612	10.05183
"113700"	2013-06-07 21:58:00	13.75	12.76549	12.15211	11.53606	11.04253	10.57561	10.32259	10.28264	10.28264	10.24269	10.18941	10.08284	10.01332
"113701"	2013-06-07 22:00:00	13.71	12.84486	11.92567	11.49879	11.06847	10.60365	10.28264	10.29594	10.21602	10.2693	10.17607	10.05626	10.07771
"113702"	2013-06-07 22:02:00	13.8	12.77821	12.01891	11.5374	11.00325	10.58894	10.29668	10.30928	10.28264	10.256	10.24266	10.09621	9.972641
"113703"	2013-06-07 22:04:00	13.81	12.79213	12.13881	11.5121	11.01732	10.40248	10.32262	10.18938	10.22935	10.256	10.1761	10.08284	10.03999
"113704"	2013-06-07 22:06:00	13.84	12.59172	11.99226	11.5121	11.05516	10.40248	10.30928	10.20274	10.24266	10.22935	10.22935	10.04292	10.06367
"113705"	2013-06-07 22:08:00	13.81	12.76549	12.05693	11.56273	11.02852	10.34923	10.32259	10.17607	10.29591	10.26933	10.16277	10.12282	10.02669
"113706"	2013-06-07 22:10:00	13.84	12.75157	12.09822	11.81908	11.02992	10.36397	10.32259	10.24266	10.29594	10.22935	10.22935	10.10951	10.03923
"113707"	2013-06-07 22:12:00	13.89	12.6989	12.01955	11.79308	11.01866	10.3766	10.29591	10.32259	10.24269	10.20274	10.20271	10.05626	10.06441
"113708"	2013-06-07 22:14:00	14.07	12.72551	11.9637	11.83049	11.06917	10.31145	10.30998	10.29594	10.29594	10.256	10.17607	10.09621	10.0659
"113709"	2013-06-07 22:16:00	13.97	12.65892	12.01955	11.5374	10.97871	10.34923	10.34923	10.24486	10.21605	10.22935	10.17607	10.12279	10.05034
"113710"	2013-06-07 22:18:00	14.06	12.84486	11.99162	11.55006	11.00398	10.37584	10.30928	10.30928	10.2693	10.28258	10.21605	10.05623	10.02596
"113711"	2013-06-07 22:20:00	14.02	12.5378	12.00557	11.56273	11.01591	10.42912	10.33589	10.32259	10.256	10.21605	10.20274	10.10951	10.06444
"113712"	2013-06-07 22:22:00	14.05	12.65892	11.9929	11.4994	10.97731	10.41652	10.33589	10.30928	10.28261	10.24269	10.24269	10.09621	10.0244
"113713"	2013-06-07 22:24:00	13.93	12.88484	12.25929	11.5121	11.00465	10.41655	10.33589	10.32259	10.2693	10.24269	10.20274	10.06953	10.06444
"113714"	2013-06-07 22:26:00	14.16	12.57899	12.07027	11.53673	11.04185	10.45576	10.33589	10.30928	10.30928	10.24269	10.22935	10.09621	10.0533
"113715"	2013-06-07 22:28:00	14.16	12.81822	11.97636	11.52473	11.06847	10.42986	10.30928	10.29591	10.28264	10.18938	10.20271	10.06956	10.01109
"113716"	2013-06-07 22:30:00	14.24	12.75215	12.04362	11.51143	11.05583	10.42982	10.28264	10.32259	10.2693	10.29594	10.18938	10.00298	10.06441
"113717"	2013-06-07 22:32:00	14.24	12.87154	12.08421	11.57536	11.05583	10.42915	10.33589	10.30928	10.30928	10.256	10.13615	10.09621	9.97261
"113718"	2013-06-07 22:34:00	14.29	12.44579	12.01955	11.56273	11.06847	10.41585	10.33589	10.29591	10.256	10.2693	10.20274	10.08287	10.03853
"113719"	2013-06-07 22:36:00	14.4	12.47243	12.01891	11.56273	11.02992	10.42912	10.30928	10.30928	10.2693	10.29594	10.256	10.09621	10.07698
"113720"	2013-06-07 22:38:00	14.46	12.45787	11.97829	11.5374	10.98994	10.42915	10.33589	10.27003	10.28261	10.21605	10.22935	10.13612	10.07698
"113721"	2013-06-07 22:40:00	14.48	12.65892	12.04362	11.60201	11.01659	10.41655	10.33589	10.29594	10.32259	10.20274	10.22935	10.08284	10.0511
"113722"	2013-06-07 22:42:00	14.59	12.55235	12.03157	11.68327	11.0565	10.45576	10.29594	10.29594	10.29591	10.2693	10.18938	10.08287	10.07698
"113723"	2013-06-07 22:44:00	14.64	12.73705	12.01762	11.70992	11.02922	10.41585	10.33589	10.28261	10.30928	10.25597	10.20274	10.12279	10.07698
"113724"	2013-06-07 22:46:00	14.66	12.44579	11.95103	11.6693	10.81813	10.44246	10.30928	10.2693	10.256	10.2693	10.21605	10.12279	10.05034
"113725"	2013-06-07 22:48:00	14.66	12.44579	11.92632	11.52608	10.87215	10.40321	10.29594	10.29668	10.256	10.22935	10.20274	10.06956	10.07698
"113726"	2013-06-07 22:50:00	14.66	12.37917	11.92632	11.4994	10.8441	10.40248	10.33589	10.256	10.256	10.20271	10.16277	10.14946	10.09032
"113727"	2013-06-07 22:52:00	14.67	12.36583	11.9929	11.48677	10.88756	10.43269	10.29738	10.25673	10.23009	10.20271	10.22935	10.09621	10.03703
"113728"	2013-06-07 22:54:00	14.67	12.44579	12.01955	11.48677	11.02922	10.44319	10.34923	10.29591	10.19011	10.22935	10.22935	10.10951	10.09105
"113729"	2013-06-07 22:56:00	14.67	12.63225	11.93965	11.52473	10.97804	10.42986	10.33589	10.29594	10.22935	10.18938	10.21605	10.13615	10.06367
"113730"	2013-06-07 22:58:00	14.69	12.45909	11.91301	11.48677	10.97664	10.42986	10.2834	10.28261	10.23009	10.22935	10.20271	10.05623	10.06367
"113731"	2013-06-07 23:00:00	14.65	12.44579	11.91301	11.47346	10.88615	10.42915	10.29668	10.28261	10.22935	10.24269	10.14946	10.06956	10.06444
"113732"	2013-06-07 23:02:00	14.71	12.72551	11.91301	11.48677	10.79433	10.40392	10.32478	10.25597	10.25597	10.18941	10.21605	10.08284	10.06441
"113733"	2013-06-07 23:04:00	14.69	13.13857	11.93965	11.48677	10.85606	10.41725	10.31075	10.20271	10.18938	10.22935	10.17607	10.04292	10.07698
"113734"	2013-06-07 23:06:00	14.66	13.08531	11.91301	11.48677	10.84691	10.39134	10.27077	10.2693	10.17607	10.21602	10.21605	10.04292	10.10365
"113735"	2013-06-07 23:08:00	14.64	12.89879	11.95232	11.49879	10.93874	10.58965	10.33662	10.28261	10.23009	10.24269	10.12279	10.13615	10.06367
"113736"	2013-06-07 23:10:00	14.62	13.19185	11.92567	11.47212	11.01659	10.65556	10.37584	10.30928	10.23009	10.20274	10.20271	10.08287	10.06367
"113737"	2013-06-07 23:12:00	14.61	13.31181	11.91301	11.46016	10.89949	10.61769	10.41655	10.23228	10.28264	10.20271	10.22935	10.14946	10.10362
"113738"	2013-06-07 23:14:00	14.59	13.29848	11.92567	11.48677	10.89949	10.59175	10.40398	10.29591	10.30928	10.22935	10.13612	10.12279	10.07698
"113739"	2013-06-07 23:16:00	14.58	13.29848	11.91301	11.44679	10.76631	10.35423	10.2841	10.2567	10.22935	10.24269	10.1761	10.08284	10.07698
"113740"	2013-06-07 23:18:00	14.57	13.32515	11.91301	11.43285	10.87352	10.37801	10.27077	10.256	10.22935	10.22935	10.16277	10.09621	10.10365
"113741"	2013-06-07 23:20:00	14.59	13.17854	11.91301	11.55208	10.97871	10.33879	10.32402	10.21605	10.24266	10.1761	10.17607	10.10951	10.06367
"113742"	2013-06-07 23:22:00	14.59	13.08531	11.96626	11.57939	10.95415	10.37947	10.2596	10.25673	10.20345	10.20274	10.16273	10.06956	10.0385
"113743"	2013-06-07 23:24:00	14.64	13.07198	11.91301	11.69987	10.92754	10.36613	10.29884	10.2589	10.19087	10.15019	10.16277	10.12279	10.09032
"113744"	2013-06-07 23:26:00	14.6	13.07198	11.91301	11.72581	10.94014	10.40608	10.32402	10.29591	10.21678	10.16277	10.22935	10.09621	10.07698
"113745"	2013-06-07 23:28:00	14.58	13.01866	11.93834	11.81712	11.13646	10.57707	10.32262	10.33589	10.28264	10.2693	10.20271	10.06956	10.09032
"113746"	2013-06-07 23:30:00	14.53	13.13857	11.91301	11.72649	11.04738	10.65697	10.32332	10.29591	10.29594	10.22935	10.20271	10.13615	10.09032
"113747"	2013-06-07 23:32:00	14.58	13.28517	11.93965	11.69984	11.07399	10.68575	10.34023	10.28484	10.30928	10.19014	10.21602	10.06956	10.06367
"113748"	2013-06-07 23:34:00	14.56	13.53831	11.92632	11.79308	11.15388	10.71236	10.39204	10.29738	10.2693	10.23009	10.17607	10.04295	10.05034
"113749"	2013-06-07 23:36:00	14.64	13.76485	11.91301	11.83308	11.19246	10.79085	10.61555	10.33589	10.32259	10.2693	10.1761	10.09621	10.07698
"113750"	2013-06-07 23:38:00	14.72	13.72487	11.91301	11.81972	11.24712	10.81816	10.73686	10.40321	10.33662	10.24266	10.21608	10.10951	10.03703
"113751"	2013-06-07 23:40:00	14.74	13.51164	11.91301	11.84575	11.40553	10.89668	10.69695	10.41655	10.32262	10.30928	10.24269	10.09621	10.07698
"113752"	2013-06-07 23:42:00	14.73	13.49834	11.91301	11.84575	11.37956	10.87215	10.79088	10.39061	10.34923	10.256	10.21605	10.14946	10.09032
"113753"	2013-06-07 23:44:00	14.66	13.29848	11.92632	11.79308	11.40553	10.84758	10.80418	10.37947	10.32332	10.32259	10.21605	10.10951	10.06367
"113754"	2013-06-07 23:46:00	14.65	13.09862	11.91301	11.71315	11.37956	10.87285	10.72636	10.41655	10.33589	10.2693	10.16277	10.09621	10.07698
"113755"	2013-06-07 23:48:00	14.56	13.05861	11.91301	11.72646	11.16719	10.79362	10.61769	10.2589	10.32332	10.23009	10.14946	10.09621	10.10365
"113756"	2013-06-07 23:50:00	14.51	12.87212	11.91301	11.71248	11.09923	10.73689	10.42986	10.27003	10.29591	10.29594	10.18938	10.09621	10.07698
"113757"	2013-06-07 23:52:00	14.52	12.85878	11.91301	11.6992	11.07191	10.69695	10.3647	10.28334	10.2693	10.256	10.14946	10.02962	10.07698
"113758"	2013-06-07 23:54:00	14.66	13.07198	11.91301	11.65923	11.13713	10.69551	10.41582	10.28334	10.29591	10.256	10.09621	10.12282	10.03703
"113759"	2013-06-07 23:56:00	14.65	13.28517	11.91301	11.71318	11.1006	10.6465	10.40392	10.2567	10.20421	10.16277	10.17607	10.10951	10.03703
"113760"	2013-06-07 23:58:00	14.7	13.29848	11.91301	11.69987	11.07329	10.72359	10.37804	10.30998	10.24269	10.2693	10.18938	10.09621	10.07771
"113761"	2013-06-08 00:00:00	14.68	13.32515	11.91301	11.71318	11.16722	10.68501	10.39137	10.21968	10.21968	10.22935	10.13612	10.13615	10.10362
"113762"	2013-06-08 00:02:00	14.67	13.51167	11.91301	11.84639	11.1938	10.80418	10.37801	10.28334	10.29594	10.2693	10.18938	10.08287	10.02367
"113763"	2013-06-08 00:04:00	14.7	13.35179	12.01955	11.80641	11.44283	10.80415	10.37657	10.29668	10.2834	10.2693	10.09621	10.04292	10.06367
"113764"	2013-06-08 00:06:00	14.73	13.29848	12.00621	11.73979	11.30034	10.77895	10.37801	10.29594	10.31075	10.2693	10.10951	10.10951	10.07698
"113765"	2013-06-08 00:08:00	14.71	13.28514	11.91301	11.69984	11.28703	10.77895	10.40535	10.32335	10.21748	10.28264	10.18941	10.06956	10.06367
"113766"	2013-06-08 00:10:00	14.7	13.29848	11.91301	11.73915	11.28505	10.76424	10.40321	10.33662	10.1635	10.24342	10.16277	10.08287	10.06367
"113767"	2013-06-08 00:12:00	14.65	13.29848	11.91301	11.75249	11.47078	10.79085	10.40398	10.30928	10.256	10.256	10.16277	10.13615	10.06367
"113768"	2013-06-08 00:14:00	14.61	13.41838	12.12611	11.77977	11.52608	10.77824	10.37804	10.29738	10.21675	10.25597	10.17607	10.10951	10.06367
"113769"	2013-06-08 00:16:00	14.6	13.32515	12.33922	11.81972	11.50011	10.69902	10.40324	10.28407	10.27003	10.2693	10.18938	10.04292	10.06367
"113770"	2013-06-08 00:18:00	14.61	13.93806	12.55235	11.80644	11.51344	10.67311	10.40538	10.24483	10.21822	10.21605	10.16277	10.09621	10.06367
"113771"	2013-06-08 00:20:00	14.63	14.13805	12.33922	11.79308	11.43352	10.60722	10.3521	10.20564	10.16496	10.19011	10.11028	10.12282	10.05034
"113772"	2013-06-08 00:22:00	14.64	13.9514	12.33922	11.79308	11.47279	10.59178	10.28551	10.24556	10.256	10.28261	10.13615	10.12279	10.03773
"113773"	2013-06-08 00:24:00	14.67	13.93806	12.45909	11.87175	11.5374	10.60368	10.29668	10.32262	10.2693	10.25597	10.21605	10.14946	10.07698
"113774"	2013-06-08 00:26:00	14.74	13.93806	12.45909	11.8857	11.40553	10.66957	10.2722	10.29594	10.25673	10.20274	10.14946	10.09621	10.01109
"113775"	2013-06-08 00:28:00	14.79	13.99141	12.33922	11.81975	11.2065	10.5266	10.31071	10.1664	10.24266	10.24266	10.18938	10.08287	10.06367
"113776"	2013-06-08 00:30:00	14.84	13.29848	12.24599	11.69984	11.14055	10.40608	10.28551	10.25746	10.2567	10.20345	10.14946	10.14946	10.07698
"113777"	2013-06-08 00:32:00	14.85	13.59163	12.44579	11.80641	11.2058	10.40678	10.27077	10.27074	10.25603	10.21678	10.13612	10.08287	10.05034
"113778"	2013-06-08 00:34:00	14.88	13.53831	12.55235	11.71248	11.17915	10.37804	10.29668	10.15166	10.17903	10.23009	10.13612	10.04292	10.07698
"113779"	2013-06-08 00:36:00	14.88	13.49834	12.44579	11.68651	11.16719	10.35353	10.24776	10.15236	10.21825	10.21605	10.08287	10.09621	10.07698
"113780"	2013-06-08 00:38:00	14.86	13.51164	12.55235	11.69987	11.19246	10.32762	10.23372	10.16423	10.20345	10.21822	10.14946	10.13612	10.02367
"113781"	2013-06-08 00:40:00	14.86	13.7382	12.44579	11.81975	11.17915	10.37874	10.24629	10.20564	10.20345	10.256	10.13615	10.10951	10.06367
"113782"	2013-06-08 00:42:00	14.87	13.57829	12.51237	11.76646	11.16722	10.35283	10.23302	10.21748	10.20341	10.1916	10.13615	10.08287	10.07698
"113783"	2013-06-08 00:44:00	14.89	13.60493	12.3925	11.81972	11.19383	10.3661	10.24629	10.1657	10.16496	10.24266	10.16277	10.10951	10.07698
"113784"	2013-06-08 00:46:00	14.86	13.57829	12.55235	11.83308	11.19313	10.32762	10.24702	10.13905	10.24342	10.22935	10.12279	10.13612	10.07698
"113785"	2013-06-08 00:48:00	14.81	13.59163	12.45909	11.84639	11.30034	10.39201	10.30928	10.12575	10.23009	10.23012	10.09621	10.13615	10.05034
"113786"	2013-06-08 00:50:00	14.78	13.65825	12.44579	11.83308	11.40688	10.38014	10.27003	10.20345	10.1768	10.2693	10.13615	10.05626	10.03703
"113787"	2013-06-08 00:52:00	14.73	13.6982	12.48573	11.85841	11.34029	10.41939	10.31145	10.20421	10.256	10.24266	10.20274	10.10951	10.05034
"113788"	2013-06-08 00:54:00	14.72	13.72487	12.44579	11.84575	11.39354	10.43129	10.28334	10.20341	10.28264	10.25603	10.22935	10.12279	10.07698
"113789"	2013-06-08 00:56:00	14.74	14.15135	12.55235	11.89964	11.36626	10.41795	10.33589	10.27003	10.20421	10.22935	10.18938	10.08287	10.09032
"113790"	2013-06-08 00:58:00	14.76	13.92473	12.55235	11.91301	11.60338	10.3528	10.31361	10.12721	10.20271	10.21605	10.14946	10.13615	10.05034
"113791"	2013-06-08 01:00:00	14.95	14.09804	12.61894	11.92632	11.4062	10.40535	10.35213	10.19011	10.21748	10.24269	10.20274	10.10951	10.03703
"113792"	2013-06-08 01:02:00	15.02	13.85811	12.55235	11.87303	11.2997	10.35423	10.37657	10.20418	10.19014	10.19011	10.21605	10.13615	10.07698
"113793"	2013-06-08 01:04:00	15.05	13.87144	12.48573	11.79308	11.23378	10.40538	10.31505	10.12721	10.21675	10.1657	10.18938	10.20274	10.07698
"113794"	2013-06-08 01:06:00	15.01	13.93806	12.43248	11.79308	11.28639	10.46001	10.35283	10.20491	10.24266	10.24266	10.21602	10.08287	10.02367
"113795"	2013-06-08 01:08:00	15.19	13.95143	12.47243	11.79308	11.25972	10.4334	10.3766	10.25673	10.2693	10.21602	10.14946	10.04292	10.07698
"113796"	2013-06-08 01:10:00	15.19	13.92473	12.51237	11.91234	11.20509	10.44389	10.364	10.17754	10.20341	10.19011	10.14946	10.14946	10.06367
"113797"	2013-06-08 01:12:00	15.34	13.87144	12.43248	11.92567	11.19316	10.45934	10.37801	10.20274	10.13905	10.22935	10.21608	10.14946	10.06367
"113798"	2013-06-08 01:14:00	15.35	13.7382	12.33922	11.92567	11.16719	10.36687	10.3647	10.19157	10.16277	10.18938	10.1761	10.18941	10.03703
"113799"	2013-06-08 01:16:00	15.35	13.75154	12.35252	11.91301	11.15388	10.43199	10.37801	10.29594	10.21678	10.20274	10.18941	10.18938	10.05034
"113800"	2013-06-08 01:18:00	15.39	13.72487	12.33922	11.92632	11.37956	10.47408	10.32762	10.28551	10.1783	10.20345	10.21602	10.14946	10.05034
"113801"	2013-06-08 01:20:00	15.43	13.7382	12.33922	11.8997	11.4994	10.4446	10.40324	10.32259	10.18938	10.19011	10.22935	10.20274	10.07698
"113802"	2013-06-08 01:22:00	15.49	13.72487	12.25929	11.88634	11.4994	10.34023	10.36467	10.21678	10.22935	10.1768	10.25597	10.20274	10.10365
"113803"	2013-06-08 01:24:00	15.5	13.85811	12.25929	11.88634	11.61934	10.36613	10.30998	10.20274	10.22935	10.21605	10.21602	10.14949	10.05034
"113804"	2013-06-08 01:26:00	15.52	13.72487	12.32588	11.89964	11.59273	10.36687	10.29597	10.21748	10.20274	10.22935	10.14946	10.10951	10.06367
"113805"	2013-06-08 01:28:00	15.55	13.8448	12.21935	11.84639	11.59337	10.32689	10.22041	10.16496	10.1909	10.21608	10.18938	10.16277	10.03703
"113806"	2013-06-08 01:30:00	15.61	13.89809	12.23265	11.83308	11.27373	10.32762	10.1945	10.17757	10.17607	10.22935	10.24269	10.14949	10.07698
"113807"	2013-06-08 01:32:00	15.62	13.88478	12.21935	11.88634	11.64467	10.3647	10.29884	10.19234	10.22935	10.24269	10.1761	10.21605	10.02443
"113808"	2013-06-08 01:34:00	15.64	13.93806	12.32588	11.8997	11.60533	10.37874	10.24776	10.16496	10.24266	10.21605	10.26933	10.20271	10.05034
"113809"	2013-06-08 01:36:00	15.6	13.93806	12.33922	11.93965	11.49876	10.35423	10.27077	10.24266	10.24269	10.2693	10.22935	10.16277	10.05034
"113810"	2013-06-08 01:38:00	15.62	13.97807	12.33922	11.92632	11.58003	10.36613	10.28407	10.17754	10.24269	10.29594	10.20274	10.18938	10.07698
"113811"	2013-06-08 01:40:00	15.67	14.01805	12.33922	11.91298	11.63133	10.38918	10.28334	10.18938	10.28264	10.32262	10.18938	10.22935	10.05034
"113812"	2013-06-08 01:42:00	15.7	13.9514	12.29924	11.91301	11.20509	10.35283	10.14052	10.20341	10.24342	10.30998	10.28264	10.1761	10.07698
"113813"	2013-06-08 01:44:00	15.74	13.93806	12.28593	11.91301	11.14055	10.30171	10.13905	10.15312	10.33589	10.29594	10.21608	10.21608	10.09032
"113814"	2013-06-08 01:46:00	15.76	14.12471	12.33922	11.91301	11.11119	10.32692	10.15382	10.21605	10.28334	10.2567	10.28264	10.21605	10.06367
"113815"	2013-06-08 01:48:00	15.76	13.99144	12.33922	11.92567	10.75438	10.24702	10.24416	10.22935	10.2693	10.32256	10.256	10.24269	10.10362
"113816"	2013-06-08 01:50:00	15.78	14.03139	12.40584	11.91234	11.00468	10.35139	10.24486	10.20341	10.28334	10.25673	10.28264	10.22935	10.07698
"113817"	2013-06-08 01:52:00	15.8	13.93806	12.36525	11.87175	11.00468	10.40398	10.28264	10.20345	10.29668	10.28264	10.33589	10.18938	10.05034
"113818"	2013-06-08 01:54:00	15.83	13.99141	12.47243	11.68651	10.74104	10.37801	10.14125	10.14052	10.23228	10.30928	10.28264	10.16277	10.10362
"113819"	2013-06-08 01:56:00	15.84	14.04472	12.55235	11.68651	10.74104	10.30101	10.25673	10.19157	10.29738	10.29591	10.30928	10.20274	10.07698
"113820"	2013-06-08 01:58:00	15.88	13.99141	12.55235	11.69984	10.74104	10.34023	10.23442	10.12721	10.23155	10.30928	10.32262	10.22935	10.06367
"113821"	2013-06-08 02:00:00	15.92	13.93806	12.33922	11.71318	10.74104	10.35353	10.25963	10.27003	10.23155	10.32335	10.32259	10.20274	10.09032
"113822"	2013-06-08 02:02:00	15.89	13.92473	12.44579	11.69984	10.68712	10.43199	10.39134	10.29668	10.32262	10.27003	10.22935	10.21605	10.09032
"113823"	2013-06-08 02:04:00	15.85	13.8448	12.44579	11.69984	10.72777	10.52736	10.37874	10.27153	10.35066	10.28264	10.28264	10.21605	10.06367
"113824"	2013-06-08 02:06:00	15.87	13.88478	12.55235	11.77977	10.73967	10.47191	10.37874	10.24702	10.27153	10.32259	10.256	10.18938	10.09032
"113825"	2013-06-08 02:08:00	15.92	13.7382	12.35255	11.67323	10.72707	10.49788	10.41655	10.28334	10.32332	10.30928	10.20274	10.22935	10.09029
"113826"	2013-06-08 02:10:00	15.91	13.72487	12.44579	11.69984	10.69975	10.35353	10.41869	10.24486	10.29594	10.34923	10.3759	10.14946	10.05034
"113827"	2013-06-08 02:12:00	15.91	13.72487	12.36586	11.69984	10.62129	10.39348	10.3647	10.32335	10.27003	10.32259	10.37584	10.13612	10.09032
"113828"	2013-06-08 02:14:00	15.94	13.72487	12.33922	11.65987	10.62059	10.38014	10.35283	10.20564	10.25963	10.28334	10.33589	10.21608	10.09032
"113829"	2013-06-08 02:16:00	15.95	13.72487	12.33922	11.69987	10.63457	10.31502	10.30101	10.13908	10.23372	10.29668	10.24269	10.18938	10.07698
"113830"	2013-06-08 02:18:00	15.92	13.72487	12.33922	11.68651	10.68785	10.43413	10.37874	10.24342	10.27077	10.29668	10.2693	10.21608	10.09032
"113831"	2013-06-08 02:20:00	15.93	13.71156	12.33922	11.60667	10.70113	10.57988	10.43199	10.40324	10.32402	10.30998	10.32262	10.21602	10.09032
"113832"	2013-06-08 02:22:00	15.95	13.72487	12.33922	11.58003	10.73967	10.46077	10.39348	10.39134	10.28407	10.33589	10.32259	10.16277	10.09032
"113833"	2013-06-08 02:24:00	15.98	13.72487	12.33922	11.69984	10.66121	10.46007	10.34093	10.32689	10.33736	10.30928	10.30928	10.256	10.10362
"113834"	2013-06-08 02:26:00	15.99	13.72487	12.33922	11.59337	10.60796	10.40822	10.34023	10.23299	10.33662	10.32329	10.24266	10.22935	10.09032
"113835"	2013-06-08 02:28:00	15.99	13.72487	12.33922	11.59337	10.60799	10.40822	10.34093	10.15529	10.30101	10.33949	10.32259	10.18938	10.09032
"113836"	2013-06-08 02:30:00	16.03	13.87144	12.32588	11.68654	10.58131	10.43483	10.31432	10.22185	10.26109	10.32619	10.36397	10.16277	10.09032
"113837"	2013-06-08 02:32:00	16.02	13.93806	12.33986	11.69984	10.62129	10.39491	10.34093	10.30104	10.31288	10.28261	10.34996	10.22935	10.06367
"113838"	2013-06-08 02:34:00	16.03	13.92473	12.33922	11.59337	10.6346	10.32762	10.31502	10.31145	10.28484	10.33665	10.38918	10.21602	10.07698
"113839"	2013-06-08 02:36:00	16.05	13.9381	12.33922	11.64659	10.64787	10.32835	10.2722	10.24702	10.29887	10.41582	10.41585	10.24269	10.10365
"113840"	2013-06-08 02:38:00	16.09	13.93806	12.33922	11.68651	10.62129	10.31505	10.23515	10.17973	10.28697	10.33879	10.30998	10.21602	10.07698
"113841"	2013-06-08 02:40:00	16.12	13.7382	12.33922	11.68651	10.54137	10.36754	10.23515	10.20711	10.30031	10.33879	10.29591	10.17607	10.07698
"113842"	2013-06-08 02:42:00	16.14	13.93806	12.3925	11.69984	10.528	10.26033	10.27293	10.24629	10.32332	10.38988	10.26933	10.16277	10.07698
"113843"	2013-06-08 02:44:00	16.15	13.89809	12.55235	11.6732	10.52733	10.30101	10.33952	10.25963	10.33882	10.36253	10.29594	10.21608	10.09032
"113844"	2013-06-08 02:46:00	16.15	13.72487	12.55235	11.71318	10.54063	10.26033	10.29951	10.25963	10.3633	10.37657	10.30928	10.22935	10.09032
"113845"	2013-06-08 02:48:00	16.16	13.92473	12.55235	11.69987	10.60799	10.31432	10.32689	10.28551	10.32478	10.36327	10.29594	10.21605	10.10365
"113846"	2013-06-08 02:50:00	16.16	13.77818	12.47243	11.69984	10.6346	10.31358	10.30101	10.30028	10.364	10.37657	10.21608	10.22935	10.09032
"113847"	2013-06-08 02:52:00	16.17	13.7382	12.35252	11.71315	10.71446	10.28841	10.31505	10.31361	10.37733	10.37733	10.21605	10.20271	10.06367
"113848"	2013-06-08 02:54:00	16.22	13.7382	12.33922	11.80641	10.70116	10.31505	10.34023	10.26176	10.36467	10.36397	10.28261	10.21605	10.07698
"113849"	2013-06-08 02:56:00	16.29	13.72487	12.32588	11.73979	10.71446	10.32762	10.3535	10.24702	10.39134	10.38988	10.25597	10.12279	10.07698
"113850"	2013-06-08 02:58:00	16.29	13.72487	12.29924	11.69984	10.6479	10.32835	10.31361	10.29884	10.37733	10.38918	10.21605	10.05626	10.07698
"113851"	2013-06-08 03:00:00	16.31	13.55165	12.24599	11.84639	10.71376	10.33949	10.3528	10.38988	10.36397	10.33665	10.20274	10.13615	10.10365
"113852"	2013-06-08 03:02:00	16.33	13.72487	12.33922	11.89964	10.74104	10.28841	10.32835	10.32549	10.37874	10.41582	10.18941	10.17607	10.03703
"113853"	2013-06-08 03:04:00	16.32	13.55165	12.28593	11.91301	10.68785	10.35283	10.32692	10.33876	10.32619	10.41655	10.2567	10.12279	10.06367
"113854"	2013-06-08 03:06:00	16.34	13.7382	12.12611	11.71318	10.62129	10.30171	10.32835	10.31505	10.32762	10.3647	10.24266	10.13612	10.10362
"113855"	2013-06-08 03:08:00	16.35	13.75154	12.12611	11.69984	10.62126	10.42152	10.32835	10.32762	10.35426	10.31288	10.41585	10.12279	10.05034
"113856"	2013-06-08 03:10:00	16.37	13.72487	12.1927	11.71315	10.67455	10.32835	10.31505	10.36613	10.32762	10.44243	10.22935	10.09621	10.09029
"113857"	2013-06-08 03:12:00	16.36	13.72487	12.21935	11.71315	10.60799	10.32835	10.34023	10.28844	10.41655	10.40324	10.20274	10.14943	10.09032
"113858"	2013-06-08 03:14:00	16.37	13.63158	12.12611	11.72646	10.60799	10.31505	10.35283	10.287	10.36543	10.36397	10.1909	10.16277	10.07698
"113859"	2013-06-08 03:16:00	16.37	13.75154	12.12611	11.69987	10.60799	10.32835	10.32762	10.32692	10.33952	10.39137	10.1768	10.12279	10.06367
"113860"	2013-06-08 03:18:00	16.4	13.51167	12.12611	11.72649	10.59462	10.37874	10.32689	10.35139	10.39134	10.40251	10.21605	10.1628	10.07698
"113861"	2013-06-08 03:20:00	16.4	13.51164	12.12611	11.72649	10.59459	10.34093	10.34093	10.31361	10.35353	10.41728	10.2834	10.16277	10.06367
"113862"	2013-06-08 03:22:00	16.41	13.55165	12.12611	11.6599	10.60796	10.32762	10.32762	10.35283	10.3647	10.42912	10.28261	10.13615	10.09032
"113863"	2013-06-08 03:24:00	16.41	13.71156	12.12611	11.68651	10.6346	10.34023	10.39204	10.32478	10.37733	10.36327	10.256	10.18938	10.09032
"113864"	2013-06-08 03:26:00	16.42	13.53831	12.12611	11.67323	10.6479	10.36543	10.34023	10.31432	10.39061	10.38994	10.32262	10.17607	10.06367
"113865"	2013-06-08 03:28:00	16.43	13.93806	12.12611	11.60667	10.6346	10.36613	10.35139	10.33806	10.41585	10.37584	10.20274	10.13615	10.03703
"113866"	2013-06-08 03:30:00	16.42	13.99141	12.33922	11.5667	10.55467	10.34023	10.31502	10.30101	10.40392	10.38918	10.16277	10.17607	10.09032
"113867"	2013-06-08 03:32:00	16.41	13.96471	12.33922	11.60664	10.60799	10.34093	10.32692	10.26033	10.39061	10.37657	10.22935	10.13615	10.06367
"113868"	2013-06-08 03:34:00	16.43	14.36467	12.33922	11.56673	10.6346	10.40465	10.34023	10.28551	10.36253	10.40248	10.256	10.08287	10.09032
"113869"	2013-06-08 03:36:00	16.42	14.56456	12.33922	11.68651	10.62059	10.3647	10.40324	10.23372	10.36546	10.34996	10.21605	10.10951	10.06367
"113870"	2013-06-08 03:38:00	16.41	14.36467	12.33922	11.69984	10.66121	10.35283	10.35283	10.32619	10.3773	10.34923	10.22935	10.10951	10.03703
"113871"	2013-06-08 03:40:00	16.42	14.3513	12.33922	11.69984	10.70116	10.35353	10.31432	10.26106	10.30028	10.42915	10.17607	10.14943	10.10362
"113872"	2013-06-08 03:42:00	16.4	14.338	12.25929	11.68651	10.71446	10.32762	10.34169	10.20854	10.31432	10.29887	10.19014	10.13615	10.09032
"113873"	2013-06-08 03:44:00	16.44	14.56456	12.31258	11.69984	10.74107	10.37947	10.33949	10.27293	10.35136	10.32405	10.16277	10.06956	10.06367
"113874"	2013-06-08 03:46:00	16.46	14.52458	12.23265	11.69984	10.86092	10.40678	10.33949	10.29811	10.36543	10.37874	10.16277	10.04292	10.05034
"113875"	2013-06-08 03:48:00	16.46	14.3513	12.1927	11.68654	10.74104	10.39491	10.32616	10.28407	10.42915	10.38994	10.14943	10.14946	10.06367
"113876"	2013-06-08 03:50:00	16.47	14.35133	12.20604	11.72652	10.87422	10.49928	10.35283	10.26033	10.37733	10.37733	10.22935	10.09621	10.05034
"113877"	2013-06-08 03:52:00	16.46	14.35133	12.1794	11.69987	11.07399	10.44746	10.3521	10.40392	10.35139	10.41582	10.17607	10.10951	10.06367
"113878"	2013-06-08 03:54:00	16.46	14.27132	12.16606	11.68651	10.95415	10.42082	10.34023	10.36256	10.37733	10.32402	10.20274	10.09621	10.05034
"113879"	2013-06-08 03:56:00	16.43	14.25801	12.15276	11.69984	11.24641	10.48598	10.35283	10.3647	10.33879	10.37874	10.12282	10.06953	10.01036
"113880"	2013-06-08 03:58:00	16.46	14.23131	12.15276	11.64662	11.04738	10.47264	10.31505	10.26033	10.32692	10.34923	10.08287	10.12279	10.10362
"113881"	2013-06-08 04:00:00	16.48	14.16469	12.12611	11.63329	10.96748	10.52663	10.36546	10.24556	10.36613	10.13979	10.09621	10.13615	10.09032
"113882"	2013-06-08 04:02:00	16.48	14.15135	12.12611	11.6732	10.98079	10.40822	10.28841	10.26033	10.32762	10.09767	10.10951	10.06953	10.06367
"113883"	2013-06-08 04:04:00	16.47	13.93813	12.12611	11.68657	11.23378	10.4615	10.38161	10.32835	10.32692	10.09767	10.05623	10.12279	10.06367
"113884"	2013-06-08 04:06:00	16.48	13.91203	12.12611	11.71321	11.26042	10.50145	10.44746	10.30101	10.34023	10.21895	10.09618	10.10948	10.07698
"113885"	2013-06-08 04:08:00	16.47	13.93806	12.12605	11.71315	11.2737	10.54137	10.42082	10.32689	10.30098	10.08653	10.12279	10.09544	10.07698
"113886"	2013-06-08 04:10:00	16.45	13.80482	12.12605	11.68651	11.26039	10.56654	10.44743	10.27296	10.36327	10.09764	10.06953	10.09618	10.07698
"113887"	2013-06-08 04:12:00	16.49	13.81816	12.01955	11.68657	11.27373	10.5666	10.43413	10.34023	10.36613	10.21822	10.12279	10.09621	10.03703
"113888"	2013-06-08 04:14:00	16.47	13.72487	12.12611	11.68657	11.31364	10.52809	10.38161	10.35283	10.34023	10.20494	10.12279	10.06953	10.05034
"113889"	2013-06-08 04:16:00	16.49	13.51225	12.12611	11.69991	11.26042	10.52809	10.40822	10.31505	10.35353	10.21751	10.04292	10.10951	10.07698
"113890"	2013-06-08 04:18:00	16.49	13.40508	12.09947	11.69991	11.30034	10.554	10.43343	10.3759	10.37733	10.21608	10.12279	10.08287	10.05034
"113891"	2013-06-08 04:20:00	16.5	13.31181	12.12611	11.80641	11.31364	10.68645	10.45793	10.34023	10.35069	10.24272	10.12279	10.06956	10.09032
"113892"	2013-06-08 04:22:00	16.49	13.29848	12.12611	11.92564	11.299	10.64507	10.47267	10.37804	10.41588	10.0703	10.10951	10.09621	10.06367
"113893"	2013-06-08 04:24:00	16.5	13.29842	12.12605	11.92628	11.28703	10.63316	10.48668	10.26176	10.31361	10.12279	10.12279	10.05623	10.06371
"113894"	2013-06-08 04:26:00	16.52	13.31175	12.12605	11.80641	11.30034	10.62126	10.42152	10.32762	10.34023	10.08437	10.08284	10.08214	10.09032
"113895"	2013-06-08 04:28:00	16.54	13.29848	12.12611	11.71321	11.27373	10.6465	10.47411	10.29955	10.28551	10.04515	10.09691	10.12212	10.09032
"113896"	2013-06-08 04:30:00	16.54	13.28517	12.12611	11.69991	11.30034	10.68645	10.43413	10.33806	10.24416	10.08284	10.13615	10.08284	10.07698
"113897"	2013-06-08 04:32:00	16.53	13.31181	12.12611	11.71321	11.30034	10.6465	10.55257	10.3795	10.24699	10.07253	10.12282	10.01631	10.07698
"113898"	2013-06-08 04:34:00	16.53	13.40508	12.12611	11.71321	11.28703	10.63457	10.56587	10.32762	10.37874	10.0984	10.04292	10.10878	10.07698
"113899"	2013-06-08 04:36:00	16.54	13.29848	12.12605	11.71321	11.31364	10.6346	10.48808	10.28841	10.39061	10.12282	10.13615	10.06956	10.06367
"113900"	2013-06-08 04:38:00	16.55	13.31181	12.12605	11.80644	11.30034	10.67381	10.59111	10.35353	10.30031	10.15096	10.08287	10.04289	10.10362
"113901"	2013-06-08 04:40:00	16.53	13.44505	12.12611	11.92564	11.27373	10.7404	10.5645	10.39061	10.40251	10.1635	10.10951	10.14946	10.09032
"113902"	2013-06-08 04:42:00	16.57	13.43172	12.12611	11.77913	11.28703	10.77895	10.53783	10.37804	10.41655	10.24339	10.12282	10.06956	10.06367
"113903"	2013-06-08 04:44:00	16.56	13.31175	12.12605	11.80641	11.28703	10.72777	10.57777	10.41728	10.364	10.20271	10.08284	10.14943	10.06364
"113904"	2013-06-08 04:46:00	16.56	13.40508	12.12605	11.88634	11.287	10.76631	10.60509	10.37733	10.39134	10.22935	10.13615	10.14946	10.05034
"113905"	2013-06-08 04:48:00	16.55	13.29848	12.12611	11.77977	11.28703	10.75371	10.51408	10.3521	10.40324	10.21678	10.12279	10.05623	10.05034
"113906"	2013-06-08 04:50:00	16.56	13.29848	12.12611	11.72649	11.24712	10.60796	10.52736	10.32762	10.35283	10.1916	10.06956	10.04292	10.07698
"113907"	2013-06-08 04:52:00	16.55	13.29848	12.12611	11.69984	11.26042	10.52809	10.52809	10.42012	10.32835	10.21825	10.04362	10.10948	10.07698
"113908"	2013-06-08 04:54:00	16.56	13.29848	12.12611	11.73982	11.25972	10.6591	10.52663	10.4705	10.3773	10.31071	10.14943	10.08284	10.07698
"113909"	2013-06-08 04:56:00	16.56	13.31181	12.12611	11.69991	11.27373	10.55473	10.54143	10.45937	10.40465	10.29738	10.06953	10.10948	10.06367
"113910"	2013-06-08 04:58:00	16.56	13.31181	12.12611	11.71321	11.15388	10.57994	10.53999	10.43272	10.48384	10.30995	10.13612	10.10951	10.07701
"113911"	2013-06-08 05:00:00	16.56	13.27184	12.12611	11.71315	11.15388	10.62126	10.57774	10.52379	10.45793	10.30998	10.14946	10.08284	10.02367
"113912"	2013-06-08 05:02:00	16.55	13.27187	12.12611	11.72649	11.26042	10.60796	10.50069	10.42152	10.45937	10.28407	10.08287	10.12279	10.09032
"113913"	2013-06-08 05:04:00	16.56	13.13853	12.12605	11.7798	11.26039	10.63249	10.53996	10.4453	10.50975	10.20345	10.09621	10.13615	10.02367
"113914"	2013-06-08 05:06:00	16.55	13.12523	12.11275	11.73982	11.28703	10.66121	10.48668	10.4586	10.43199	10.37801	10.12279	10.08284	10.07698
"113915"	2013-06-08 05:08:00	16.57	13.11189	12.04616	11.68657	11.24709	10.6346	10.48741	10.4467	10.48528	10.27077	10.05626	10.08287	10.02367
"113916"	2013-06-08 05:10:00	16.58	13.07195	12.00621	11.61992	11.26039	10.70045	10.5659	10.42079	10.446	10.33879	10.09694	10.12282	10.05034
"113917"	2013-06-08 05:12:00	16.55	13.16521	12.00621	11.71321	11.26042	10.6479	10.55257	10.47267	10.44456	10.29814	10.13612	10.12279	10.06367
"113918"	2013-06-08 05:14:00	16.58	13.31181	12.03285	11.68657	11.26045	10.60799	10.57991	10.47191	10.43059	10.20338	10.10948	10.12279	10.0237
"113919"	2013-06-08 05:16:00	16.58	13.6982	12.12611	11.68651	11.26042	10.55467	10.56584	10.45934	10.48454	10.23155	10.14946	10.10951	10.03703
"113920"	2013-06-08 05:18:00	16.58	14.04466	12.01955	11.69984	11.30034	10.57845	10.51399	10.45934	10.43343	10.44316	10.12279	10.06953	10.01039
"113921"	2013-06-08 05:20:00	16.58	14.15135	12.0728	11.69984	11.26042	10.56795	10.52592	10.47124	10.49718	10.3625	10.13612	10.14943	9.997055
"113922"	2013-06-08 05:22:00	16.57	13.96474	12.11281	11.6732	11.30034	10.83427	10.51472	10.39348	10.47127	10.30928	10.14943	10.14946	10.01036
"113923"	2013-06-08 05:24:00	16.57	13.92473	12.0995	11.60667	11.27373	10.87288	10.52663	10.48454	10.36687	10.40388	10.12279	10.06953	10.03703
"113924"	2013-06-08 05:26:00	16.57	14.03139	12.12611	11.58003	11.27373	10.7411	10.55254	10.44673	10.48454	10.25816	10.11024	10.17461	9.997055
"113925"	2013-06-08 05:28:00	16.57	14.15135	12.12605	11.59331	11.2737	10.74107	10.52809	10.40822	10.4467	10.32762	10.13539	10.12209	10.01039
"113926"	2013-06-08 05:30:00	16.56	14.25795	12.08611	11.60661	11.287	10.74104	10.4615	10.43483	10.39418	10.34096	10.13689	10.13396	10.0237
"113927"	2013-06-08 05:32:00	16.57	14.29796	12.04616	11.56673	11.27373	10.6472	10.554	10.41939	10.41652	10.27077	10.11021	10.18938	9.997055
"113928"	2013-06-08 05:34:00	16.58	14.16469	12.01955	11.59337	11.28703	10.75371	10.56587	10.43129	10.40392	10.2567	10.17607	10.09618	10.01036
"113929"	2013-06-08 05:36:00	16.57	14.15135	12.04616	11.59334	11.26042	10.76701	10.51476	10.42152	10.38087	10.32692	10.20271	10.04289	9.997055
"113930"	2013-06-08 05:38:00	16.58	14.15135	12.03285	11.59331	11.26042	10.66051	10.52809	10.4586	10.41869	10.3647	10.13612	10.10951	10.01036
"113931"	2013-06-08 05:40:00	16.58	14.27129	12.01952	11.59331	11.27373	10.95341	10.56795	10.41942	10.36546	10.41655	10.18938	10.13615	9.997055
"113932"	2013-06-08 05:42:00	16.56	14.27129	12.00618	11.6732	11.28703	10.98073	10.54137	10.42152	10.35423	10.36543	10.19157	10.13542	10.03703
"113933"	2013-06-08 05:44:00	16.57	14.3246	11.91298	11.68657	11.26042	10.96742	10.59392	10.45937	10.43269	10.27147	10.11024	10.12279	9.997055
"113934"	2013-06-08 05:46:00	16.56	14.25795	11.99287	11.69991	11.30034	11.20717	10.59459	10.42082	10.38161	10.1938	10.14946	10.12279	9.997055
"113935"	2013-06-08 05:48:00	16.57	14.27184	12.01955	11.69991	11.30037	10.96748	10.5547	10.43483	10.38164	10.21968	10.12355	10.10948	9.997055
"113936"	2013-06-08 05:50:00	16.56	14.27132	12.00621	11.64662	11.31367	10.94011	10.6472	10.40822	10.43129	10.19087	10.12279	10.13612	9.997055
"113937"	2013-06-08 05:52:00	16.55	14.36461	11.97957	11.63329	11.32698	10.87215	10.68431	10.47124	10.41795	10.1938	10.13689	10.08287	9.970383
"113938"	2013-06-08 05:54:00	16.56	14.36461	12.03285	11.6599	11.35362	10.92751	10.63319	10.43413	10.43056	10.24269	10.09621	10.10951	10.03703
"113939"	2013-06-08 05:56:00	16.54	14.3513	12.12611	11.59331	11.28703	10.84758	10.67381	10.43343	10.47124	10.256	10.09621	10.12279	9.957108
"113940"	2013-06-08 05:58:00	16.53	14.36467	12.12611	11.57997	11.32698	10.96742	10.75304	10.47267	10.40752	10.29668	10.13615	10.12279	9.983719
"113941"	2013-06-08 06:00:00	16.55	14.36467	12.03285	11.59331	11.38026	10.98073	10.76564	10.51405	10.43056	10.16493	10.13615	10.10948	9.983719
"113942"	2013-06-08 06:02:00	16.54	14.36467	11.99287	11.59331	11.40691	10.99339	10.77965	10.51262	10.40468	10.15163	10.19011	10.12279	9.997055
"113943"	2013-06-08 06:04:00	16.55	14.35133	12.12611	11.59331	11.39357	10.98003	10.75371	10.554	10.35283	10.28407	10.18938	10.12209	9.970383
"113944"	2013-06-08 06:06:00	16.54	14.31133	12.3792	11.60661	11.42021	10.95412	10.75371	10.63387	10.44316	10.34926	10.18938	10.12279	9.997055
"113945"	2013-06-08 06:08:00	16.55	14.25795	12.47243	11.57997	11.40688	10.95274	10.84621	10.65767	10.49858	10.29668	10.20274	10.10951	9.997055
"113946"	2013-06-08 06:10:00	16.56	14.17799	12.32588	11.56667	11.39354	10.96672	10.76701	10.72707	10.45863	10.28551	10.20274	10.08284	10.01039
"113947"	2013-06-08 06:12:00	16.56	14.15132	12.55235	11.59267	11.37956	10.95341	10.87144	10.75017	10.38988	10.24269	10.18938	10.06953	9.997055
"113948"	2013-06-08 06:14:00	16.57	14.12468	12.55235	11.59331	11.35362	10.96672	10.87352	10.71165	10.42986	10.23082	10.17607	10.13612	9.970413
"113949"	2013-06-08 06:16:00	16.57	14.04472	12.23265	11.59331	11.38023	10.99266	10.91075	10.68568	10.35213	10.23012	10.24269	10.09621	9.970383
"113950"	2013-06-08 06:18:00	16.57	14.01808	11.99287	11.59331	11.38023	10.97868	10.86095	10.77821	10.37874	10.17754	10.21602	10.13615	9.983719
"113951"	2013-06-08 06:20:00	16.56	13.95143	11.91298	11.63329	11.39357	10.95415	10.91139	10.83009	10.39201	10.1642	10.1635	10.10948	9.957108
"113952"	2013-06-08 06:22:00	16.58	13.95143	11.77977	11.61995	11.40691	10.96678	10.96397	10.79155	10.41652	10.19084	10.18938	10.09621	9.997055
"113953"	2013-06-08 06:24:00	16.58	13.93806	11.72652	11.61995	11.39357	10.95341	10.85951	10.75441	10.41728	10.20418	10.12279	10.08284	9.997055
"113954"	2013-06-08 06:26:00	16.59	13.93806	11.72652	11.60664	11.40688	10.94008	10.91417	10.67311	10.37733	10.17607	10.17607	10.09621	9.944504
"113955"	2013-06-08 06:28:00	16.6	14.03139	11.77977	11.57997	11.42021	11.14055	11.00533	10.71446	10.35139	10.21748	10.21678	10.06956	9.997055
"113956"	2013-06-08 06:30:00	16.6	13.93806	11.71321	11.57997	11.44682	11.15318	11.06917	10.73759	10.38994	10.24416	10.20274	10.10951	9.997055
"113957"	2013-06-08 06:32:00	16.61	13.97807	11.72652	11.59331	11.47343	11.21977	11.01726	10.80415	10.44386	10.256	10.24269	10.13615	9.970383
"113958"	2013-06-08 06:34:00	16.61	13.95143	11.77977	11.60661	11.55269	11.40489	11.0432	10.83009	10.58965	10.34993	10.20271	10.13612	9.997055
"113959"	2013-06-08 06:36:00	16.61	14.16469	11.88634	11.60661	11.52672	11.36623	11.09856	10.96538	10.61629	10.32259	10.18938	10.10951	9.997055
"113960"	2013-06-08 06:38:00	16.61	14.15135	11.91301	11.60664	11.52605	11.43016	11.25636	10.98991	10.70949	10.31071	10.17607	10.14946	9.983719
"113961"	2013-06-08 06:40:00	16.62	14.17799	11.91301	11.71321	11.48677	11.48546	11.19179	10.99065	10.68361	10.33589	10.24266	10.13615	9.984482
"113962"	2013-06-08 06:42:00	16.63	14.36467	12.47243	11.76646	11.4994	11.41954	11.23106	11.0425	10.72212	10.30925	10.17607	10.13612	9.984482
"113963"	2013-06-08 06:44:00	16.63	15.28444	13.59163	11.80641	11.53935	11.45818	11.13783	10.73619	10.40324	10.28264	10.21602	10.09621	9.983719
"113964"	2013-06-08 06:46:00	16.62	14.57787	13.19185	11.81908	11.52541	11.44484	11.09581	10.68288	10.32262	10.22935	10.21602	10.10951	9.972641
"113965"	2013-06-08 06:48:00	16.64	14.36461	12.76549	11.60661	11.47346	11.23036	10.83009	10.40324	10.29591	10.21675	10.18938	10.12279	9.985184
"113966"	2013-06-08 06:50:00	16.65	14.77782	12.87206	11.7798	11.49876	11.4315	11.01726	10.61769	10.32259	10.21605	10.20274	10.13612	9.971909
"113967"	2013-06-08 06:52:00	16.64	15.21776	13.19185	11.80644	11.55272	11.43153	11.04527	10.68428	10.33592	10.24269	10.18938	10.09621	9.945999
"113968"	2013-06-08 06:54:00	16.65	14.36467	12.76549	11.83308	11.60597	11.36626	10.95207	10.6703	10.34923	10.2693	10.16277	10.08284	9.908279
"113969"	2013-06-08 06:56:00	16.65	14.37798	11.91298	11.79308	11.55336	11.40489	10.93806	10.63103	10.3647	10.29668	10.20271	10.10951	9.945999
"113970"	2013-06-08 06:58:00	16.65	14.79118	11.91298	11.83308	11.61931	11.47014	10.99062	10.68501	10.40324	10.30928	10.17607	10.06953	9.945999
"113971"	2013-06-08 07:00:00	16.66	14.5779	11.91298	11.91298	11.51277	11.17918	11.07124	10.70952	10.42915	10.2693	10.16273	10.09618	9.971146
"113972"	2013-06-08 07:02:00	16.67	14.5779	12.43248	11.91298	11.60664	11.40623	11.08592	10.6339	10.35426	10.30928	10.20274	10.08284	9.946732
"113973"	2013-06-08 07:04:00	16.66	14.40462	12.81877	11.93831	11.52541	11.22972	11.13576	10.73546	10.41576	10.28404	10.22932	10.13612	9.922318
"113974"	2013-06-08 07:06:00	16.66	14.04472	11.91298	11.79308	11.5121	11.24303	11.09789	10.70952	10.45573	10.30928	10.20271	10.16273	9.894943
"113975"	2013-06-08 07:08:00	16.68	14.13799	11.91298	11.80577	11.4994	11.24303	11.13576	10.73616	10.42915	10.32259	10.21602	10.09618	9.896408
"113976"	2013-06-08 07:10:00	16.68	14.39125	11.91298	11.84636	11.4994	11.21843	11.10979	10.73616	10.41655	10.30998	10.17607	10.06953	9.883102
"113977"	2013-06-08 07:12:00	16.68	14.24467	11.91298	11.96367	11.58934	11.26897	11.1617	10.70885	10.42915	10.30928	10.18941	10.16273	9.883102
"113978"	2013-06-08 07:14:00	16.7	14.15135	11.91298	11.84511	11.57536	11.2816	11.14839	10.72215	10.42915	10.32262	10.21602	10.13612	9.896439
"113979"	2013-06-08 07:16:00	16.69	14.37743	11.92564	11.93831	11.57536	11.25566	11.13576	10.72212	10.42915	10.30928	10.24266	10.21602	9.896439
"113980"	2013-06-08 07:18:00	16.69	14.39024	12.33925	11.93831	11.56273	11.25499	11.1617	10.74876	10.44246	10.41585	10.22935	10.22935	9.869797
"113981"	2013-06-08 07:20:00	16.69	14.40404	13.29848	11.96367	11.56407	11.21635	11.1617	10.72215	10.4691	10.42915	10.30928	10.21605	9.896439
"113982"	2013-06-08 07:22:00	16.68	14.31126	12.77821	11.96367	11.57603	11.25499	11.1617	10.54897	10.41582	10.45576	10.28264	10.17607	9.883133
"113983"	2013-06-08 07:24:00	16.69	14.30968	12.35191	11.96367	11.57536	11.17503	10.85536	10.42915	10.40248	10.33589	10.22935	10.20271	9.896439
"113984"	2013-06-08 07:26:00	16.7	14.27077	12.79097	11.97633	11.58803	11.1617	10.72212	10.42915	10.30928	10.32259	10.2693	10.14946	9.883133
"113985"	2013-06-08 07:28:00	16.71	14.27077	13.20399	11.96367	11.56273	11.1617	10.74876	10.42915	10.33589	10.32259	10.25597	10.17604	9.896439
"113986"	2013-06-08 07:30:00	16.71	14.30916	13.09621	12.00169	11.60136	11.175	11.175	10.44246	10.33589	10.32259	10.32259	10.16277	9.869797
"113987"	2013-06-08 07:32:00	16.7	14.29634	12.80367	11.951	11.60136	11.18834	11.14836	10.46907	10.33589	10.33589	10.2693	10.18938	9.896439
"113988"	2013-06-08 07:34:00	16.7	14.28355	12.41539	12.01436	11.56139	11.16167	10.92195	10.32259	10.33589	10.29594	10.29591	10.24266	9.869797
"113989"	2013-06-08 07:36:00	16.71	14.32198	12.64131	12.02773	11.56273	11.175	11.13509	10.33589	10.34923	10.30928	10.32262	10.22935	9.883102
"113990"	2013-06-08 07:38:00	16.71	14.32198	12.70918	11.98903	11.58803	11.2816	11.14839	10.48238	10.32259	10.33589	10.30928	10.18938	9.883102
"113991"	2013-06-08 07:40:00	16.71	14.34749	12.49535	12.01439	11.58803	11.36153	11.17497	10.50905	10.33589	10.32259	10.28261	10.17607	9.896439
"113992"	2013-06-08 07:42:00	16.71	14.33473	12.84181	11.97636	11.66795	11.36153	11.14836	10.42912	10.33589	10.33586	10.32259	10.18935	9.883102
"113993"	2013-06-08 07:44:00	16.71	14.34755	12.65468	12.01439	11.58803	11.37486	11.14839	10.41585	10.32262	10.33592	10.29597	10.1628	9.883133
"113994"	2013-06-08 07:46:00	16.72	14.32198	12.62862	12.00172	11.58803	11.33492	11.14839	10.3759	10.33592	10.32262	10.28267	10.18944	9.883133
"113995"	2013-06-08 07:48:00	16.73	14.32195	12.62859	12.00169	11.5887	11.17503	10.92195	10.3759	10.29594	10.32259	10.30928	10.18938	9.883102
"113996"	2013-06-08 07:50:00	16.75	14.33473	12.8279	12.05434	11.60136	11.18837	10.73546	10.42915	10.29594	10.3492	10.30928	10.21605	9.896439
"113997"	2013-06-08 07:52:00	16.74	14.36086	12.86726	12.01436	11.588	11.21498	10.8553	10.40245	10.3492	10.30928	10.30928	10.21602	9.883102
"113998"	2013-06-08 07:54:00	16.74	14.33421	12.64131	12.01436	11.588	11.20164	10.73543	10.40245	10.32259	10.32259	10.33589	10.17607	9.883102
"113999"	2013-06-08 07:56:00	16.73	14.34752	12.54805	12.02773	11.58803	11.18837	10.93526	10.41582	10.33589	10.34923	10.29591	10.12279	9.883102
"114000"	2013-06-08 07:58:00	16.73	14.33473	12.65459	12.00169	11.58803	11.18837	11.16173	10.42915	10.32259	10.30928	10.2693	10.13612	9.883102
"114001"	2013-06-08 08:00:00	16.74	14.30913	12.61647	11.97633	11.60136	11.17503	10.73546	10.38918	10.3759	10.32262	10.30928	10.13612	9.869797
"114002"	2013-06-08 08:02:00	16.74	14.25795	12.64497	11.951	11.57533	11.16237	10.73546	10.42912	10.41582	10.42915	10.32259	10.13615	9.883133
"114003"	2013-06-08 08:04:00	16.74	14.25801	12.60442	11.97636	11.5374	11.14909	11.08177	10.49574	10.48238	10.40248	10.29591	10.16277	9.883102
"114004"	2013-06-08 08:06:00	16.75	14.24467	12.65892	11.95103	11.55006	11.21568	11.1617	10.50905	10.53566	10.36253	10.32259	10.16273	9.869797
"114005"	2013-06-08 08:08:00	16.74	14.25801	12.79094	12.015	11.57533	11.22838	11.1624	10.52235	10.44246	10.41582	10.29594	10.10951	9.883102
"114006"	2013-06-08 08:10:00	16.73	14.27025	12.79097	11.951	11.57533	11.19179	11.17503	10.53566	10.53566	10.30928	10.30928	10.12279	9.869797
"114007"	2013-06-08 08:12:00	16.74	14.20409	12.77827	11.93834	11.55074	11.2683	11.09511	10.58894	10.53566	10.32259	10.32259	10.12279	9.883102
"114008"	2013-06-08 08:14:00	16.74	14.19133	12.76555	11.95103	11.53871	11.23036	11.12315	10.62892	10.61555	10.3625	10.2693	10.08281	9.883102
"114009"	2013-06-08 08:16:00	16.76	14.13805	12.76549	11.92564	11.51207	11.12587	11.01726	10.59035	10.61555	10.36253	10.29594	10.08284	9.883102
"114010"	2013-06-08 08:18:00	16.76	14.08418	12.76549	11.91298	11.51207	11.1245	10.68501	10.55186	10.5497	10.34923	10.2693	10.12279	9.883102
"114011"	2013-06-08 08:20:00	16.77	14.09801	12.76549	11.91231	11.5374	11.09853	10.68361	10.65553	10.4698	10.33589	10.13612	10.10951	9.896408
"114012"	2013-06-08 08:22:00	16.81	14.04472	12.76549	11.92564	11.48677	11.09856	10.67097	10.60295	10.50905	10.32259	10.17607	10.12279	9.883102
"114013"	2013-06-08 08:24:00	16.77	14.05864	12.76555	11.81972	11.48613	11.07332	10.68431	10.57851	10.58965	10.34923	10.13612	10.10951	9.869797
"114014"	2013-06-08 08:26:00	16.8	14.04472	12.76555	11.87303	11.51213	11.11049	10.68501	10.61626	10.57634	10.33736	10.18938	10.13612	9.896439
"114015"	2013-06-08 08:28:00	16.78	14.12581	12.76549	11.8597	11.51277	11.11327	10.70116	10.5533	10.51189	10.36543	10.12428	10.16273	9.883133
"114016"	2013-06-08 08:30:00	16.76	14.11192	12.76549	11.8597	11.48677	11.15392	10.75304	10.54066	10.59111	10.37804	10.29594	10.14946	9.883102
"114017"	2013-06-08 08:32:00	16.78	14.0858	12.76616	11.91301	11.48613	11.11327	10.72707	10.60439	10.60295	10.38994	10.28261	10.09621	9.883102
"114018"	2013-06-08 08:34:00	16.76	14.12581	12.79216	11.86037	11.49944	11.15114	10.65981	10.56517	10.56587	10.3647	10.28264	10.09618	9.883102
"114019"	2013-06-08 08:36:00	16.79	14.09972	12.8073	11.80644	11.41954	11.08659	10.65981	10.554	10.52666	10.41655	10.29591	10.10951	9.869797
"114020"	2013-06-08 08:38:00	16.81	14.10023	12.76616	11.82042	11.36696	11.07329	10.6479	10.57921	10.55257	10.35139	10.29591	10.06953	9.883102
"114021"	2013-06-08 08:40:00	16.81	14.10027	12.75337	11.80644	11.39354	11.12654	10.6346	10.54066	10.57988	10.37944	10.28407	10.08284	9.869797
"114022"	2013-06-08 08:42:00	16.8	14.07469	12.94054	11.79378	11.40688	11.16789	10.72777	10.52809	10.554	10.34096	10.25816	10.0695	9.883102
"114023"	2013-06-08 08:44:00	16.81	14.04906	12.92781	11.84639	11.38091	10.99483	10.70042	10.52809	10.54066	10.34093	10.23228	10.01625	9.883102
"114024"	2013-06-08 08:46:00	16.78	14.08745	12.99321	11.78108	11.38023	10.95418	10.70116	10.54066	10.52809	10.32835	10.20564	10.05623	9.84465
"114025"	2013-06-08 08:48:00	16.82	14.07466	12.96596	11.66191	11.355	10.96812	10.71446	10.56804	10.554	10.32765	10.29591	10.09618	9.883133
"114026"	2013-06-08 08:50:00	16.8	14.06187	12.98228	11.62193	11.38026	10.92888	10.91414	10.56731	10.52809	10.34023	10.11314	10.07024	9.87056
"114027"	2013-06-08 08:52:00	16.82	14.04906	12.9962	11.66521	11.34233	10.91631	10.78035	10.5407	10.48814	10.27513	10.15459	10.09688	9.882401
"114028"	2013-06-08 08:54:00	16.8	14.04906	13.0489	11.75581	11.35567	10.92894	10.75511	10.5414	10.39421	10.32762	10.20711	10.03032	9.857986
"114029"	2013-06-08 08:56:00	16.76	14.04906	12.9962	11.75578	11.35426	10.94148	10.72774	10.56801	10.39491	10.32762	10.24486	10.08287	9.869797
"114030"	2013-06-08 08:58:00	16.77	14.04906	13.00893	11.72783	11.31502	10.94218	10.7404	10.528	10.42082	10.2751	10.23299	10.09691	9.855698
"114031"	2013-06-08 09:00:00	16.79	14.06184	12.96956	11.58333	11.31639	10.94154	10.71443	10.56798	10.38161	10.31432	10.25816	10.04292	9.907547
"114032"	2013-06-08 09:02:00	16.81	14.04906	12.98347	11.59798	11.36763	10.91624	10.70186	10.55394	10.3683	10.32832	10.1812	10.03255	9.843887
"114033"	2013-06-08 09:04:00	16.75	14.06187	13.03615	11.93016	11.29112	10.89177	10.70253	10.50285	10.31575	10.34169	10.12791	10.07249	9.843185
"114034"	2013-06-08 09:06:00	16.81	14.06239	13.01012	11.58531	11.30376	10.90504	10.71584	10.51692	10.31575	10.31432	10.11537	9.968948	9.868332
"114035"	2013-06-08 09:08:00	16.85	14.06239	13.09004	11.9182	11.27846	10.87914	10.71657	10.50429	10.38594	10.30174	10.11534	10.05989	9.869064
"114036"	2013-06-08 09:10:00	16.86	14.12846	13.02342	11.79836	11.30507	10.95897	10.78456	10.51622	10.52879	10.26253	10.12868	9.99556	9.802444
"114037"	2013-06-08 09:12:00	16.86	14.11568	13.196	11.93089	11.30507	10.99684	10.82237	10.5302	10.40965	10.2773	10.11464	9.955612	9.803207
"114038"	2013-06-08 09:14:00	16.9	14.15569	13.18327	11.87758	11.26515	10.91975	10.81187	10.52879	10.35567	10.34239	10.07542	10.02068	9.84166
"114039"	2013-06-08 09:16:00	16.93	14.15569	13.1566	11.90489	11.25252	11.07878	10.87773	10.50426	10.36977	10.2773	10.12865	9.994827	9.775803
"114040"	2013-06-08 09:18:00	16.93	14.15569	13.19658	11.9315	11.29176	11.06203	10.87773	10.5428	10.33128	10.32906	10.10204	9.981522	9.789871
"114041"	2013-06-08 09:20:00	16.94	14.15569	12.99681	11.89085	11.23921	10.91765	10.78596	10.51765	10.31578	10.30247	10.12865	9.982254	9.776566
"114042"	2013-06-08 09:22:00	16.93	14.16847	12.98347	11.94414	11.21257	10.90575	10.79716	10.51692	10.31651	10.31505	10.10204	9.994827	9.776566
"114043"	2013-06-08 09:24:00	16.95	14.15569	12.98347	11.75844	11.17268	10.94499	10.77122	10.46648	10.30247	10.28987	10.08873	10.00813	9.789139
"114044"	2013-06-08 09:26:00	16.93	14.15569	12.93019	11.50545	11.17268	10.85323	10.69139	10.47765	10.35567	10.28917	10.10204	10.00887	9.776566
"114045"	2013-06-08 09:28:00	16.91	14.23561	12.87694	11.49214	11.17262	10.85323	10.64021	10.45323	10.31648	10.30391	10.08873	9.99556	9.775833
"114046"	2013-06-08 09:30:00	16.9	14.16899	12.91685	11.50545	11.17262	10.8784	10.69066	10.42735	10.355	10.34169	10.10133	9.968216	9.789902
"114047"	2013-06-08 09:32:00	16.93	14.35551	12.95622	11.50478	11.17262	10.86577	10.63954	10.4399	10.30608	10.31575	10.07542	10.00887	9.763229
"114048"	2013-06-08 09:34:00	16.9	14.36885	12.9962	11.49211	11.17262	10.87837	10.67735	10.45247	10.34459	10.30318	10.10207	10.02217	9.763229
"114049"	2013-06-08 09:36:00	16.9	14.26228	12.98347	11.53209	11.17262	10.86653	10.61363	10.46648	10.30537	10.29204	10.07542	9.99556	9.776566
"114050"	2013-06-08 09:38:00	16.91	14.28893	13.01012	11.51808	11.17262	10.83919	10.64024	10.46504	10.33052	10.27803	10.10204	10.04805	9.775833
"114051"	2013-06-08 09:40:00	16.94	14.38222	13.19658	11.53209	11.17262	10.83986	10.65355	10.43916	10.31868	10.26472	10.06215	10.00816	9.776596
"114052"	2013-06-08 09:42:00	16.97	14.36888	13.20988	11.63857	11.17262	10.83983	10.66685	10.47838	10.2795	10.25142	10.10277	10.03551	9.789902
"114053"	2013-06-08 09:44:00	16.97	14.36888	13.3159	11.47881	11.17262	10.85323	10.66685	10.41396	10.35857	10.22478	10.11464	9.99556	9.76326
"114054"	2013-06-08 09:46:00	16.96	14.36888	13.30315	11.49214	11.17262	10.87914	10.63881	10.43987	10.34599	10.36827	10.08876	9.982254	9.789139
"114055"	2013-06-08 09:48:00	16.97	14.38219	13.30315	11.49214	11.17262	10.8532	10.72008	10.44063	10.34605	10.30537	10.03624	9.99559	9.776566
"114056"	2013-06-08 09:50:00	16.99	14.36885	13.30315	11.49214	11.17262	10.8532	10.65285	10.4518	10.33272	10.25212	10.06288	10.00816	9.749924
"114057"	2013-06-08 09:52:00	16.98	14.36885	13.30315	11.49214	11.17262	10.8784	10.64018	10.45317	10.27873	10.30244	10.07542	10.02217	9.736618
"114058"	2013-06-08 09:54:00	16.96	14.38219	13.30315	11.50545	11.17195	10.82652	10.63954	10.45387	10.25142	10.26396	10.088	10.00813	9.761765
"114059"	2013-06-08 09:56:00	16.95	14.36888	13.19658	11.4655	11.17262	10.83989	10.66685	10.41331	10.30684	10.29134	10.06212	9.982254	9.723343
"114060"	2013-06-08 09:58:00	16.92	14.39555	12.87694	11.38567	11.17262	10.82658	10.68016	10.46581	10.2795	10.22697	9.985947	10.03474	9.710007
"114061"	2013-06-08 10:00:00	16.93	14.38222	12.87694	11.39897	11.15932	10.74672	10.70677	10.43993	10.33199	10.31651	9.996323	9.994827	9.723312
"114062"	2013-06-08 10:02:00	16.91	14.36888	12.87694	11.35902	11.17262	10.77333	10.66685	10.45253	10.35863	10.23808	10.0222	10.00887	9.72258
"114063"	2013-06-08 10:04:00	16.91	14.38167	12.77037	11.35902	11.18529	10.77333	10.63954	10.46651	10.30757	10.23885	9.997055	10.00813	9.735886
"114064"	2013-06-08 10:06:00	16.9	14.36888	12.6638	11.39894	11.17262	10.81325	10.718	10.45317	10.35863	10.17372	9.997025	9.99556	9.749924
"114065"	2013-06-08 10:08:00	16.89	14.39552	12.73042	11.3723	11.17262	10.83992	10.74602	10.43987	10.30681	10.21294	9.971909	10.03474	9.709274
"114066"	2013-06-08 10:10:00	16.86	14.47545	12.87691	11.39827	11.19789	10.85323	10.68016	10.45247	10.31941	10.22624	10.01036	9.99556	9.683395
"114067"	2013-06-08 10:12:00	16.79	14.47545	12.83696	11.43889	11.18456	10.78661	10.70604	10.41325	10.34529	10.21147	9.95787	10.00887	9.710007
"114068"	2013-06-08 10:14:00	16.75	14.4355	12.6638	11.39894	11.17259	10.7726	10.72005	10.43987	10.32005	10.18556	9.971176	10.00813	9.683395
"114069"	2013-06-08 10:16:00	16.71	14.4222	12.73042	11.41228	11.17262	10.75932	10.68016	10.43993	10.34529	10.26253	9.983749	9.968948	9.696701
"114070"	2013-06-08 10:18:00	16.69	14.50212	12.77037	11.43889	11.17262	10.75932	10.66615	10.41331	10.26546	10.17299	9.969681	9.99556	9.683395
"114071"	2013-06-08 10:20:00	16.6	14.36888	12.87691	11.45219	11.17262	10.76003	10.65355	10.3741	10.22771	10.1331	9.984482	10.02071	9.670059
"114072"	2013-06-08 10:22:00	16.55	14.36888	12.87691	11.41225	11.18529	10.73341	10.62691	10.3741	10.20036	10.1205	10.02217	9.994095	9.696701
"114073"	2013-06-08 10:24:00	16.63	14.36885	12.87691	11.57204	11.15932	10.74672	10.69347	10.36076	10.25432	10.11827	9.970413	10.02074	9.67009
"114074"	2013-06-08 10:26:00	16.66	14.36885	12.87691	11.57204	11.17262	10.75932	10.73341	10.34746	10.25359	10.07982	9.94603	10.05843	9.683395
"114075"	2013-06-08 10:28:00	16.71	14.38222	12.79701	11.59865	11.15932	10.74672	10.66685	10.37407	10.18776	10.1331	9.970444	10.03328	9.696701
"114076"	2013-06-08 10:30:00	16.76	14.36888	12.87691	11.59865	11.17262	10.75932	10.69347	10.35936	10.22771	10.02736	9.970413	10.03328	9.710007
"114077"	2013-06-08 10:32:00	16.8	14.38222	12.87691	11.59865	11.17262	10.74672	10.66685	10.32085	10.24101	10.08058	9.971146	10.07103	9.683395
"114078"	2013-06-08 10:34:00	16.77	14.38222	12.87691	11.59865	11.17262	10.74672	10.63957	10.32085	10.20036	10.08131	9.931961	10.05916	9.710007
"114079"	2013-06-08 10:36:00	16.85	14.36885	12.82365	11.59865	11.15932	10.74672	10.6136	10.32085	10.25362	10.02736	9.983719	10.12209	9.696701
"114080"	2013-06-08 10:38:00	16.85	14.36885	12.87694	11.59865	11.17262	10.74672	10.57372	10.34749	10.20107	10.03993	9.983749	10.07173	9.670059
"114081"	2013-06-08 10:40:00	16.85	14.36885	12.87691	11.59865	11.11937	10.74669	10.52046	10.33415	10.18776	10.05467	9.971146	10.08357	9.683395
"114082"	2013-06-08 10:42:00	16.84	14.36885	12.87691	11.59865	11.09276	10.73338	10.53377	10.32085	10.22771	10.02663	9.957138	10.07173	9.683395
"114083"	2013-06-08 10:44:00	16.84	14.36888	12.87691	11.59865	11.09209	10.74605	10.54704	10.32085	10.18776	10.05251	10.05992	10.07103	9.670059
"114084"	2013-06-08 10:46:00	16.87	14.38222	12.87691	11.58531	11.06612	10.70677	10.54707	10.32085	10.26543	9.985947	9.969681	10.07176	9.709976
"114085"	2013-06-08 10:48:00	16.86	14.36885	12.87691	11.3723	11.0262	10.73271	10.54707	10.32085	10.32011	9.933456	10.03401	10.10951	9.683395
"114086"	2013-06-08 10:50:00	16.91	14.38219	12.87691	11.59865	10.99956	10.6136	10.52046	10.35933	10.33199	9.9608	10.03331	10.06956	9.683395
"114087"	2013-06-08 10:52:00	16.78	14.36888	12.87691	11.59865	11.02623	10.65355	10.54704	10.32082	10.25432	9.932724	10.01997	10.06953	9.696701
"114088"	2013-06-08 10:54:00	16.88	14.36888	12.87691	11.59865	10.99962	10.6136	10.54564	10.37117	10.24025	9.95784	10.02144	10.07173	9.670059
"114089"	2013-06-08 10:56:00	16.77	14.36885	12.87691	11.59865	10.98631	10.58702	10.53304	10.33348	10.24025	9.94603	10.04735	10.09621	9.670059
"114090"	2013-06-08 10:58:00	16.71	14.36885	12.87691	11.59865	10.97298	10.57372	10.50716	10.34605	10.24025	10.0089	10.04588	10.06956	9.683334
"114091"	2013-06-08 11:00:00	16.68	14.36888	12.87691	11.59865	10.95967	10.54707	10.57158	10.34599	10.33125	9.95784	10.04659	10.09621	9.683395
"114092"	2013-06-08 11:02:00	16.64	14.39552	12.87691	11.59865	11.02553	10.57372	10.57158	10.39635	10.34312	9.99556	10.00813	10.06953	9.670059
"114093"	2013-06-08 11:04:00	16.62	14.38222	12.87694	11.59865	11.01292	10.54707	10.54634	10.40895	10.30394	10.02217	10.03328	10.08434	9.696701
"114094"	2013-06-08 11:06:00	16.68	14.36888	12.87694	11.59865	10.99962	10.54637	10.57085	10.38377	10.35643	9.99556	10.00813	10.05769	9.670059
"114095"	2013-06-08 11:08:00	16.71	14.38222	12.87691	11.59865	10.98631	10.5471	10.50502	10.38377	10.34236	10.02217	9.981522	10.06953	9.683395
"114096"	2013-06-08 11:10:00	16.67	14.58208	12.87691	11.59865	10.98564	10.58345	10.49025	10.40892	10.26176	9.99556	9.981522	10.071	9.696701
"114097"	2013-06-08 11:12:00	16.64	14.5421	12.87694	11.61131	11.03682	10.57158	10.57014	10.38304	10.23442	10.02144	10.02144	10.05843	9.683395
"114098"	2013-06-08 11:14:00	16.69	14.56874	12.87694	11.59865	10.97231	10.58415	10.59532	10.35643	10.20854	9.99556	9.99556	10.00594	9.695969
"114099"	2013-06-08 11:16:00	16.67	14.5554	12.87694	11.61131	10.97234	10.58488	10.54134	10.42152	10.31432	9.99556	10.01997	10.09618	9.682632
"114100"	2013-06-08 11:18:00	16.67	14.55544	12.92842	11.62395	11.05009	10.64781	10.55464	10.42152	10.31502	10.00887	9.99556	10.08214	9.682632
"114101"	2013-06-08 11:20:00	16.69	14.50212	12.90236	11.62395	11.14125	10.6479	10.50139	10.42152	10.24846	9.99556	10.00813	10.0836	9.708511
"114102"	2013-06-08 11:22:00	16.67	14.58205	12.88963	11.62395	11.08867	10.60939	10.51469	10.40752	10.26253	10.03328	10.00664	10.09544	9.73439
"114103"	2013-06-08 11:24:00	16.7	14.58205	12.98347	11.59865	11.06136	10.60866	10.52809	10.40822	10.28767	10.00887	9.994827	10.13396	9.695236
"114104"	2013-06-08 11:26:00	16.51	14.59489	12.90236	11.62398	11.03606	10.60799	10.50142	10.42082	10.23515	10.03404	10.04591	10.11919	9.707809
"114105"	2013-06-08 11:28:00	16.49	14.7953	12.90236	11.62395	11.06136	10.528	10.54134	10.42152	10.22185	9.982254	10.03252	10.14653	9.720352
"114106"	2013-06-08 11:30:00	16.38	14.59486	12.92781	11.59596	11.07466	10.54134	10.54063	10.40819	10.23515	9.99556	10.0074	10.12135	9.720352
"114107"	2013-06-08 11:32:00	16.33	14.66048	12.91505	11.52809	11.07399	10.5414	10.44817	10.42152	10.07472	9.99556	10.03331	10.15916	9.758774
"114108"	2013-06-08 11:34:00	16.35	14.76503	13.08531	11.51341	11.06068	10.51476	10.42152	10.40752	10.12868	10.02071	10.0074	10.14729	9.783951
"114109"	2013-06-08 11:36:00	16.44	14.88496	12.96657	11.55476	11.0873	10.48808	10.44743	10.43413	10.19524	10.02071	10.05919	10.15694	9.783951
"114110"	2013-06-08 11:38:00	16.38	15.00496	13.01866	11.66054	11.11394	10.44814	10.42152	10.43413	10.19524	10.00813	10.05699	10.10582	9.783951
"114111"	2013-06-08 11:40:00	16.27	15.00444	12.97868	11.6599	11.0873	10.44817	10.40822	10.355	10.22185	10.03331	10.04369	10.14436	9.784653
"114112"	2013-06-08 11:42:00	16.28	15.00444	13.00533	11.60667	11.1006	10.44817	10.42152	10.30174	10.31288	10.09767	10.08287	10.04149	9.758011
"114113"	2013-06-08 11:44:00	16.27	14.89781	13.01866	11.68657	11.06068	10.42152	10.42152	10.28844	10.29961	10.05849	10.0703	10.09325	9.770615
"114114"	2013-06-08 11:46:00	16.24	14.69786	13.08531	11.69991	11.06068	10.44746	10.43413	10.27513	10.24776	10.06068	10.04439	10.08141	9.770615
"114115"	2013-06-08 11:48:00	16.37	14.5779	13.07198	11.69991	11.07399	10.43483	10.47124	10.27296	10.17906	10.16429	10.10951	10.04222	9.757309
"114116"	2013-06-08 11:50:00	16.51	14.79118	13.08531	11.69991	11.06068	10.44746	10.43413	10.24706	10.13692	10.11101	10.10878	10.1577	9.783951
"114117"	2013-06-08 11:52:00	16.33	14.84447	13.05861	11.59331	11.04738	10.44746	10.47197	10.23228	10.16643	10.05843	10.09618	10.0666	9.757309
"114118"	2013-06-08 11:54:00	16.33	14.79115	13.01866	11.59331	11.07399	10.48524	10.43413	10.21748	10.11024	10.13686	10.08284	10.07921	9.770615
"114119"	2013-06-08 11:56:00	16.3	15.00444	12.99202	11.60661	11.06068	10.44673	10.47191	10.19087	10.12428	10.12279	10.08284	10.06514	9.797256
"114120"	2013-06-08 11:58:00	16.27	15.05782	13.00533	11.60661	11.07399	10.48671	10.48454	10.1642	10.11024	10.08284	10.08284	10.07918	9.770615
"114121"	2013-06-08 12:00:00	16.38	14.61787	12.97868	11.60603	11.06068	10.5778	10.49715	10.16277	10.10951	10.10951	10.09621	10.00221	9.783951
"114122"	2013-06-08 12:02:00	16.32	15.05782	13.00414	11.61867	11.13646	10.61562	10.50975	10.16277	10.12279	10.10951	10.08287	10.01558	9.797256
"114123"	2013-06-08 12:04:00	16.24	15.04445	12.97868	11.60597	11.09785	10.5497	10.53566	10.21602	10.12279	10.09691	10.10951	10.05257	9.757309
"114124"	2013-06-08 12:06:00	16.18	15.09679	13.00414	11.7765	11.09508	10.61555	10.52235	10.22935	10.18938	10.12209	10.08287	10.03999	9.796524
"114125"	2013-06-08 12:08:00	16.5	15.04393	13.08348	11.78786	11.0551	10.58891	10.52235	10.33519	10.14943	10.08284	10.06953	10.00227	9.783951
"114126"	2013-06-08 12:10:00	16.6	15.21529	13.14897	11.72124	11.0425	10.53566	10.52235	10.3492	10.14943	10.12209	10.09618	9.988907	9.757309
"114127"	2013-06-08 12:12:00	16.63	15.13631	13.1617	11.64397	10.84276	10.52235	10.50832	10.28261	10.09621	10.10951	10.08284	9.962997	9.783951
"114128"	2013-06-08 12:14:00	16.7	15.20299	13.14897	11.69463	10.84206	10.50905	10.48238	10.21605	10.14943	10.08284	10.08284	10.02809	9.770584
"114129"	2013-06-08 12:16:00	16.59	15.24098	13.38713	11.68129	10.84206	10.52235	10.52235	10.21602	10.12279	10.10951	10.10805	10.0533	9.770584
"114130"	2013-06-08 12:18:00	16.58	15.14763	13.20045	11.53474	10.86867	10.52235	10.50905	10.22935	10.10951	10.09618	10.10875	10.05257	9.770584
"114131"	2013-06-08 12:20:00	16.48	15.20052	13.30775	11.53474	10.94859	10.52238	10.52238	10.32185	10.12209	10.10951	10.0555	10.06514	9.770615
"114132"	2013-06-08 12:22:00	16.56	15.25435	13.17442	11.48146	11.00185	10.52238	10.50905	10.36256	10.13542	10.08284	10.10875	10.06441	9.770615
"114133"	2013-06-08 12:24:00	16.47	15.29433	13.40044	11.4814	10.9619	10.54897	10.50905	10.40248	10.20198	10.10951	10.09621	10.10292	9.783981
"114134"	2013-06-08 12:26:00	16.34	15.32051	13.18715	11.41481	10.84206	10.54897	10.50905	10.34923	10.18938	10.08284	10.04216	10.02809	9.770615
"114135"	2013-06-08 12:28:00	16.48	15.3206	13.40044	11.42818	10.84206	10.52238	10.52238	10.34853	10.20271	10.14943	10.04146	10.03929	9.770615
"114136"	2013-06-08 12:30:00	16.55	15.29439	13.18715	11.48146	10.84206	10.52238	10.50905	10.28264	10.18938	10.12279	10.07848	10.02592	9.770584
"114137"	2013-06-08 12:32:00	16.46	15.32051	13.32048	11.45476	10.84206	10.52235	10.49571	10.20271	10.21605	10.12279	10.02959	10.06514	9.757309
"114138"	2013-06-08 12:34:00	16.29	15.30714	13.32048	11.45476	10.85536	10.52235	10.50905	10.18935	10.16203	10.13612	10.01555	10.01405	9.770615
"114139"	2013-06-08 12:36:00	16.24	15.32051	13.25377	11.46815	10.86864	10.50902	10.52162	10.22932	10.18938	10.13612	10.01628	10.07771	9.770615
"114140"	2013-06-08 12:38:00	16.23	15.32051	13.36046	11.48146	10.86861	10.52232	10.48238	10.21526	10.20271	10.12279	10.00294	10.05257	9.770615
"114141"	2013-06-08 12:40:00	16.24	15.32051	13.08052	11.4814	10.85536	10.52235	10.41582	10.20274	10.21605	10.13612	10.00227	10.07848	9.770584
"114142"	2013-06-08 12:42:00	16.5	15.30717	13.22713	11.69463	10.84206	10.52235	10.41508	10.21602	10.18938	10.12209	10.01631	10.03926	9.783951
"114143"	2013-06-08 12:44:00	16.63	14.89372	13.0139	11.70793	10.84206	10.50905	10.40251	10.17607	10.18938	10.10875	10.02809	10.09105	9.78389
"114144"	2013-06-08 12:46:00	16.71	15.30727	12.97392	11.69463	10.84206	10.52235	10.32259	10.20122	10.16277	10.12209	10.05403	10.05034	9.770584
"114145"	2013-06-08 12:48:00	16.77	15.26717	12.86726	11.69463	10.90865	10.50905	10.30852	10.20274	10.12279	10.12209	10.06664	10.07698	9.783951
"114146"	2013-06-08 12:50:00	16.77	15.32051	12.77397	11.69463	10.90865	10.44246	10.25603	10.24196	10.14873	10.09621	10.01561	10.07771	9.783951
"114147"	2013-06-08 12:52:00	16.77	15.32054	12.86726	11.69463	10.85536	10.48238	10.26857	10.21529	10.10951	10.09618	10.02809	10.06367	9.783218
"114148"	2013-06-08 12:54:00	16.75	15.32054	12.77397	11.69463	10.882	10.50905	10.29524	10.20271	10.17604	10.1606	10.06734	10.07771	9.797256
"114149"	2013-06-08 12:56:00	16.73	15.32054	12.9872	11.57472	10.92195	10.50905	10.30928	10.20198	10.14943	10.12209	10.09105	10.07771	9.757309
"114150"	2013-06-08 12:58:00	16.74	15.32054	12.97389	11.46815	10.84206	10.52235	10.30928	10.18867	10.12279	10.18721	10.09105	10.0511	9.770615
"114151"	2013-06-08 13:00:00	16.72	15.30766	13.06779	11.68126	10.86867	10.52232	10.32115	10.20198	10.17464	10.23833	10.10512	10.07698	9.783951
"114152"	2013-06-08 13:02:00	16.7	15.29384	12.97389	11.68126	10.84206	10.52232	10.32259	10.20271	10.17534	10.13396	10.02739	10.06294	9.783218
"114153"	2013-06-08 13:04:00	16.68	15.28047	13.02721	11.69463	10.85536	10.52235	10.29591	10.20271	10.14943	10.14943	10.0385	10.09032	9.783218
"114154"	2013-06-08 13:06:00	16.66	15.30766	12.76125	11.65465	10.84206	10.52235	10.33516	10.18864	10.12279	10.16203	10.07918	10.11549	9.783951
"114155"	2013-06-08 13:08:00	16.65	15.30766	12.77397	11.48146	10.86797	10.52235	10.38847	10.14946	10.25313	10.1739	10.10365	10.10362	9.797287
"114156"	2013-06-08 13:10:00	16.64	15.26915	12.66795	11.49477	10.85536	10.52235	10.36183	10.14946	10.20128	10.22649	10.07918	10.06367	9.797256
"114157"	2013-06-08 13:12:00	16.63	15.2563	12.73521	11.52211	10.94856	10.50902	10.34923	10.20125	10.20052	10.23833	10.09102	10.09029	9.823135
"114158"	2013-06-08 13:14:00	16.62	15.28151	12.74855	11.62801	10.9619	10.50902	10.256	10.17534	10.21529	10.19905	10.03923	10.10292	9.783951
"114159"	2013-06-08 13:16:00	16.61	15.20052	12.65404	11.56273	10.9619	10.50905	10.2693	10.13612	10.23836	10.23833	10.13103	10.06367	9.783951
"114160"	2013-06-08 13:18:00	16.6	15.21632	12.62862	11.4948	10.9619	10.50905	10.30852	10.18791	10.21309	10.23906	10.15691	10.06367	9.783218
"114161"	2013-06-08 13:20:00	16.6	15.12392	12.73582	11.37553	10.96117	10.50902	10.36037	10.13469	10.21458	10.23759	10.14363	10.09032	9.770615
"114162"	2013-06-08 13:22:00	16.59	15.26866	12.74794	11.3629	10.94923	10.52232	10.3485	10.17464	10.17607	10.23759	10.17027	10.07701	9.770615
"114163"	2013-06-08 13:24:00	16.58	15.282	12.93571	11.33693	10.97523	10.52235	10.32256	10.13542	10.20052	10.22426	10.1443	10.10292	9.770615
"114164"	2013-06-08 13:26:00	16.57	15.26915	12.67162	11.37553	10.97591	10.53496	10.48238	10.18794	10.21242	10.2509	10.19688	10.07701	9.783218
"114165"	2013-06-08 13:28:00	16.56	15.24345	12.56505	11.3243	11.00185	10.53496	10.50761	10.17534	10.21458	10.22499	10.19688	10.10292	9.810562
"114166"	2013-06-08 13:30:00	16.57	15.11113	12.57774	11.31169	10.91002	10.52306	10.53426	10.21382	10.29085	10.23683	10.17027	10.11623	9.80986
"114167"	2013-06-08 13:32:00	16.56	15.16444	12.99144	11.299	10.85603	10.52235	10.53496	10.18578	10.27687	10.29161	10.18431	10.09032	9.757339
"114168"	2013-06-08 13:34:00	16.56	14.81731	12.8582	11.2997	10.82942	10.49715	10.50835	10.18794	10.21385	10.23909	10.18358	10.10365	9.795792
"114169"	2013-06-08 13:36:00	16.54	15.20442	12.89815	11.2997	10.82945	10.52235	10.50835	10.25163	10.22569	10.23756	10.17024	10.15623	9.810532
"114170"	2013-06-08 13:38:00	16.54	15.12398	13.00417	11.35231	10.81752	10.49715	10.54756	10.18864	10.23833	10.2502	10.21019	10.06367	9.770584
"114171"	2013-06-08 13:40:00	16.53	14.77782	13.09862	11.2997	10.79295	10.45937	10.50905	10.22719	10.2531	10.21169	10.17027	10.15623	9.796524
"114172"	2013-06-08 13:42:00	16.52	14.80449	13.0847	11.299	10.74107	10.48457	10.53499	10.23979	10.26353	10.25096	10.18358	10.14287	9.797256
"114173"	2013-06-08 13:44:00	16.22	14.83116	13.03139	11.28636	10.88414	10.50975	10.48384	10.29375	10.23906	10.19762	10.21022	10.1562	9.78389
"114174"	2013-06-08 13:46:00	16.21	14.57787	13.08531	11.27373	10.79366	10.45937	10.52168	10.33229	10.25163	10.27757	10.19545	10.18138	9.797226
"114175"	2013-06-08 13:48:00	16.13	14.5912	13.07198	11.2737	10.75438	10.45937	10.52095	10.28191	10.265	10.21098	10.18361	10.18285	9.80986
"114176"	2013-06-08 13:50:00	16.49	14.59068	13.12526	11.3123	10.87285	10.48457	10.54756	10.30711	10.22572	10.23686	10.18358	10.20659	9.848312
"114177"	2013-06-08 13:52:00	16.17	14.57787	13.28395	11.48674	10.99339	10.49718	10.53499	10.35893	10.26427	10.24947	10.17027	10.15474	9.809097
"114178"	2013-06-08 13:54:00	16.18	14.68449	12.99144	11.48677	11.09718	10.49718	10.50978	10.30998	10.29448	10.25096	10.19618	10.25914	9.833511
"114179"	2013-06-08 13:56:00	16.18	14.57787	13.28514	11.32698	11.09853	10.49788	10.53496	10.33449	10.28191	10.2524	10.18431	10.20729	10.03407
"114180"	2013-06-08 13:58:00	16.18	14.68456	13.33788	11.40623	10.87285	10.48454	10.50975	10.3485	10.33449	10.22719	10.15767	10.24654	9.982986
"114181"	2013-06-08 14:00:00	16.18	14.72453	13.41783	11.27373	10.91139	10.45937	10.53496	10.41435	10.30928	10.25163	10.20949	10.25987	10.05775
"114182"	2013-06-08 14:02:00	16.2	14.61684	13.40508	11.299	10.91069	10.50975	10.53496	10.3492	10.37297	10.25237	10.19618	10.24437	10.01927
"114183"	2013-06-08 14:04:00	16.21	14.80553	13.41783	11.29897	10.89742	10.52232	10.53496	10.46837	10.33519	10.21605	10.16954	10.24437	10.07182
"114184"	2013-06-08 14:06:00	16.22	15.08543	13.4688	11.31166	10.93596	10.50975	10.52232	10.46907	10.36256	10.29451	10.17101	10.23323	10.05928
"114185"	2013-06-08 14:08:00	16.23	15.08543	13.40508	11.299	10.87285	10.49715	10.52235	10.48238	10.32262	10.30782	10.18501	10.2325	10.07182
"114186"	2013-06-08 14:10:00	16.26	15.13878	13.84425	11.299	10.94859	10.50975	10.53496	10.46907	10.33592	10.26857	10.18431	10.2325	10.07259
"114187"	2013-06-08 14:12:00	16.27	15.27312	13.40511	11.28636	10.89742	10.52235	10.53496	10.48241	10.36113	10.26857	10.19762	10.27101	10.07109
"114188"	2013-06-08 14:14:00	16.29	15.29878	13.43059	11.299	10.93596	10.50975	10.52235	10.44249	10.34923	10.30852	10.1584	10.23247	9.994125
"114189"	2013-06-08 14:16:00	16.35	15.26024	13.41783	11.33693	10.92332	10.50975	10.56017	10.45576	10.33589	10.37514	10.17247	10.23247	10.04668
"114190"	2013-06-08 14:18:00	16.41	15.28593	13.40511	11.26106	11.13576	10.52235	10.52235	10.44246	10.34926	10.30928	10.12065	10.25987	10.03407
"114191"	2013-06-08 14:20:00	16.37	15.27306	13.37959	11.31166	11.1617	10.50975	10.52235	10.42842	10.38918	10.28188	10.15916	10.2473	9.99559
"114192"	2013-06-08 14:22:00	16.31	15.29973	13.36684	11.28636	11.07265	10.52235	10.50975	10.38918	10.44246	10.3744	10.14583	10.22209	9.99559
"114193"	2013-06-08 14:24:00	16.34	15.2859	13.39235	11.33693	11.02986	10.50975	10.52235	10.44246	10.44246	10.38844	10.17171	10.25987	10.05922
"114194"	2013-06-08 14:26:00	16.35	15.25978	13.39238	11.27373	11.02919	10.50975	10.52235	10.42915	10.44102	10.36253	10.17244	10.19545	9.968918
"114195"	2013-06-08 14:28:00	16.34	15.2859	13.37959	11.27373	10.95207	10.52235	10.53496	10.4817	10.41585	10.45219	10.13246	10.18285	10.0089
"114196"	2013-06-08 14:30:00	16.35	15.28593	13.36684	11.28636	10.88548	10.48454	10.54756	10.45576	10.44246	10.4817	10.13319	10.2354	10.00966
"114197"	2013-06-08 14:32:00	16.4	15.27357	13.35411	11.24846	10.94859	10.49715	10.49644	10.50905	10.41585	10.42772	10.18504	10.22209	9.996323
"114198"	2013-06-08 14:34:00	16.36	15.26024	13.31239	11.31166	10.87285	10.50975	10.53496	10.48238	10.38918	10.45363	10.19911	10.18358	10.02223
"114199"	2013-06-08 14:36:00	16.41	15.27306	13.37959	11.27373	10.87285	10.49715	10.50975	10.46834	10.38918	10.42842	10.19765	10.18358	9.983017
"114200"	2013-06-08 14:38:00	16.46	15.24788	13.35411	11.24846	10.89809	10.50975	10.48454	10.42915	10.41582	10.36253	10.19838	10.18211	9.982254
"114201"	2013-06-08 14:40:00	16.47	15.34068	13.35411	11.26106	10.87285	10.47197	10.50975	10.41582	10.44173	10.42622	10.18358	10.15694	10.00963
"114202"	2013-06-08 14:42:00	16.5	15.32686	13.37959	11.27373	10.84761	10.48457	10.47191	10.44319	10.38994	10.46693	10.23756	10.10365	9.997055
"114203"	2013-06-08 14:44:00	16.59	15.43355	13.36684	11.27373	10.87285	10.45937	10.49715	10.50905	10.53282	10.4655	10.22499	10.15691	9.983749
"114204"	2013-06-08 14:46:00	16.61	15.44633	13.37901	11.27373	10.87285	10.44673	10.47197	10.4446	10.45436	10.50551	10.23759	10.15691	9.997055
"114205"	2013-06-08 14:48:00	16.61	15.39403	13.28517	11.26106	10.84758	10.45934	10.47191	10.44389	10.41655	10.48097	10.22426	10.19688	9.983719
"114206"	2013-06-08 14:50:00	16.62	15.37971	13.39235	11.28636	10.78102	10.4467	10.4334	10.40678	10.44102	10.51735	10.33009	10.14363	9.997055
"114207"	2013-06-08 14:52:00	16.62	15.33971	13.37959	11.27373	10.84691	10.45934	10.45934	10.41798	10.43059	10.47884	10.30348	10.17024	9.983719
"114208"	2013-06-08 14:54:00	16.88	15.51164	13.40508	11.27373	10.70045	10.45934	10.45937	10.45717	10.44102	10.45219	10.27684	10.17027	9.970413
"114209"	2013-06-08 14:56:00	17.34	15.53773	13.40508	11.43349	10.75438	10.43413	10.4586	10.39137	10.37657	10.44102	10.31679	10.15691	9.983719
"114210"	2013-06-08 14:58:00	17.08	15.52486	13.39235	11.56667	10.84758	10.43413	10.44673	10.41798	10.39134	10.41582	10.30348	10.19688	10.01036
"114211"	2013-06-08 15:00:00	17.45	15.5378	13.40508	11.58003	10.84767	10.42152	10.446	10.35353	10.37874	10.42912	10.30348	10.18358	9.983719
"114212"	2013-06-08 15:02:00	17.39	15.5378	13.40508	11.59337	10.88618	10.45934	10.44673	10.45793	10.36467	10.48021	10.33012	10.21019	9.983719
"114213"	2013-06-08 15:04:00	17.39	15.52492	13.40508	11.60597	10.84758	10.44673	10.4586	10.39137	10.39137	10.45436	10.30348	10.18358	9.983749
"114214"	2013-06-08 15:06:00	17.6	15.5378	13.40508	11.58067	10.86092	10.40822	10.44673	10.39137	10.40248	10.4529	10.33159	10.21022	9.970413
"114215"	2013-06-08 15:08:00	17.71	15.41826	13.41783	11.59401	10.84767	10.43413	10.45937	10.39137	10.33882	10.38994	10.30418	10.19688	9.957077
"114216"	2013-06-08 15:10:00	17.76	15.39159	13.40508	11.60661	10.86028	10.42152	10.44606	10.44316	10.41728	10.40251	10.30348	10.18358	9.997055
"114217"	2013-06-08 15:12:00	17.78	15.40544	13.28633	11.59401	10.84761	10.43413	10.43413	10.35283	10.41725	10.4803	10.31825	10.19688	9.997055
"114218"	2013-06-08 15:14:00	17.89	15.44493	13.40508	11.56667	10.84761	10.44673	10.44606	10.41655	10.40248	10.40248	10.38484	10.19688	9.983719
"114219"	2013-06-08 15:16:00	17.9	15.41829	13.08528	11.3929	10.84761	10.43413	10.43343	10.37874	10.43059	10.44102	10.45003	10.19688	9.970383
"114220"	2013-06-08 15:18:00	17.91	15.43117	13.32457	11.47346	10.84761	10.42155	10.40822	10.3521	10.44389	10.39061	10.35893	10.19688	9.983719
"114221"	2013-06-08 15:20:00	17.98	15.41872	13.32451	11.40688	10.84758	10.43343	10.4586	10.40392	10.38988	10.42986	10.29451	10.19691	9.997055
"114222"	2013-06-08 15:22:00	18.09	15.52489	13.32451	11.39287	10.87285	10.50975	10.3661	10.37657	10.40321	10.3759	10.26787	10.15843	9.997055
"114223"	2013-06-08 15:24:00	18.18	15.55064	13.09801	11.36693	10.88548	10.45937	10.40468	10.36397	10.38994	10.3759	10.14946	10.11992	9.997055
"114224"	2013-06-08 15:26:00	18.34	15.4568	13.08409	11.3929	10.88548	10.43413	10.40608	10.32549	10.40248	10.36327	10.10951	10.13246	9.970413
"114225"	2013-06-08 15:28:00	18.22	15.52443	13.17854	11.3929	10.85884	10.43413	10.41722	10.34993	10.37581	10.37581	10.18938	10.13246	9.970383
"114226"	2013-06-08 15:30:00	18.42	15.52443	13.29848	11.57997	10.8343	10.43413	10.4698	10.32402	10.40388	10.39061	10.16133	10.19691	9.983719
"114227"	2013-06-08 15:32:00	18.31	15.5378	13.31181	11.64659	10.86018	10.48457	10.48238	10.3759	10.40251	10.33589	10.18867	10.15913	9.997055
"114228"	2013-06-08 15:34:00	18.12	15.5378	13.40508	11.59267	10.86018	10.43413	10.49574	10.32402	10.39061	10.38918	10.23979	10.15767	9.983719
"114229"	2013-06-08 15:36:00	18.15	15.52391	13.33842	11.59331	10.89809	10.48454	10.44319	10.33662	10.41585	10.3759	10.20274	10.1591	9.970383
"114230"	2013-06-08 15:38:00	18.36	15.45772	13.28511	11.61992	10.84691	10.45934	10.47191	10.41585	10.37657	10.36253	10.18938	10.14577	9.970383
"114231"	2013-06-08 15:40:00	18.36	15.51064	13.28517	11.60667	10.87285	10.48457	10.48384	10.37733	10.41585	10.34923	10.20271	10.13463	10.01036
"114232"	2013-06-08 15:42:00	18.32	15.45732	13.1519	11.3929	10.91142	10.50975	10.50905	10.40324	10.40251	10.36253	10.18938	10.13396	9.970383
"114233"	2013-06-08 15:44:00	18.32	15.5378	13.35179	11.36696	10.84691	10.44673	10.46983	10.41655	10.40251	10.30928	10.17607	10.13319	10.01036
"114234"	2013-06-08 15:46:00	18.51	15.52446	13.19191	11.36626	10.88548	10.48528	10.50975	10.38918	10.42915	10.29594	10.20271	10.08287	9.970383
"114235"	2013-06-08 15:48:00	18.6	15.53731	13.15129	11.4435	10.92332	10.48454	10.48314	10.364	10.41585	10.33592	10.20274	10.14803	9.983719
"114236"	2013-06-08 15:50:00	18.61	15.48347	13.08528	11.40419	10.76424	10.49644	10.49574	10.38918	10.3759	10.30931	10.18938	10.08287	9.970413
"114237"	2013-06-08 15:52:00	18.68	15.57582	13.21672	11.44212	10.73543	10.52235	10.44246	10.37584	10.40248	10.33589	10.20271	10.20271	9.983719
"114238"	2013-06-08 15:54:00	18.68	15.55058	13.19182	11.33894	10.71162	10.51048	10.46907	10.41585	10.38918	10.32259	10.16273	10.21602	9.957077
"114239"	2013-06-08 15:56:00	18.65	15.56346	13.31123	11.40416	10.88405	10.49715	10.42909	10.40245	10.40245	10.33586	10.21602	10.09618	9.997055
"114240"	2013-06-08 15:58:00	18.64	15.53773	13.43056	11.4182	10.98921	10.50975	10.42909	10.37584	10.3625	10.32256	10.20274	10.09618	9.970413
"114241"	2013-06-08 16:00:00	18.64	15.55061	13.36275	11.4435	11.04185	10.50975	10.42915	10.32259	10.34923	10.33589	10.21602	10.06956	9.970383
"114242"	2013-06-08 16:02:00	18.69	15.66972	13.35002	11.40489	10.93666	10.50905	10.38994	10.34923	10.34923	10.30928	10.18938	10.09621	9.983719
"114243"	2013-06-08 16:04:00	18.69	15.683	13.24281	11.45543	10.93596	10.52235	10.40248	10.30928	10.33589	10.30928	10.20271	10.09621	9.970383
"114244"	2013-06-08 16:06:00	18.72	15.81779	13.31007	11.43147	10.93596	10.53566	10.41582	10.30928	10.29594	10.34923	10.18938	10.06953	9.957077
"114245"	2013-06-08 16:08:00	18.74	15.69591	13.23009	11.44344	10.93596	10.52235	10.40251	10.29594	10.33589	10.30928	10.20271	10.12279	9.957077
"114246"	2013-06-08 16:10:00	18.72	15.67015	13.26894	11.41612	10.94926	10.49644	10.42915	10.29591	10.32259	10.34923	10.17607	10.12279	9.943771
"114247"	2013-06-08 16:12:00	18.74	15.65733	13.24281	11.44283	10.80415	10.50975	10.41585	10.32262	10.36256	10.36256	10.17607	10.10951	9.957077
"114248"	2013-06-08 16:14:00	18.83	15.65733	13.41667	11.42885	10.81679	10.52235	10.49574	10.33589	10.33589	10.38918	10.20271	10.10951	9.997055
"114249"	2013-06-08 16:16:00	18.9	15.65685	13.43059	11.35365	10.77754	10.52235	10.46907	10.32259	10.36253	10.37584	10.20271	10.10951	9.983719
"114250"	2013-06-08 16:18:00	18.95	15.68303	13.45494	11.41823	10.61699	10.52235	10.41582	10.32259	10.34923	10.3759	10.21605	10.10948	9.983719
"114251"	2013-06-08 16:20:00	18.98	15.75111	13.41783	11.43086	10.62956	10.52235	10.40251	10.32259	10.34923	10.32262	10.20271	10.12279	9.983719
"114252"	2013-06-08 16:22:00	19.06	15.6711	13.41667	11.43019	10.62886	10.49715	10.42915	10.36253	10.33589	10.38918	10.21602	10.09621	9.943771
"114253"	2013-06-08 16:24:00	19.07	15.69728	13.41783	11.37892	10.62886	10.50975	10.40251	10.30928	10.33589	10.38918	10.21605	10.10951	9.983719
"114254"	2013-06-08 16:26:00	19.09	15.65733	13.41783	11.42952	10.60368	10.50905	10.40251	10.30928	10.34923	10.34923	10.20271	10.13612	9.970383
"114255"	2013-06-08 16:28:00	19.13	15.65733	13.44331	11.40492	10.61626	10.549	10.42918	10.32262	10.34926	10.42915	10.20274	10.08287	9.957077
"114256"	2013-06-08 16:30:00	19.26	15.68352	13.43001	11.40553	10.6429	10.52238	10.48241	10.41585	10.29597	10.38918	10.20271	10.06956	9.957077
"114257"	2013-06-08 16:32:00	19.41	15.64445	13.23067	11.4561	10.60368	10.52235	10.44246	10.38918	10.34923	10.34923	10.21602	10.13612	9.930435
"114258"	2013-06-08 16:34:00	19.26	15.6573	13.2173	11.39153	10.60365	10.50975	10.44246	10.30928	10.40248	10.32262	10.21602	10.16273	9.983719
"114259"	2013-06-08 16:36:00	19.65	15.72304	12.817	11.4435	10.57774	10.49574	10.38918	10.30928	10.34923	10.36253	10.25597	10.10951	9.943771
"114260"	2013-06-08 16:38:00	19.57	15.77684	12.69646	11.43019	10.62886	10.50905	10.38918	10.30928	10.33589	10.33589	10.18938	10.16273	9.930435
"114261"	2013-06-08 16:40:00	19.48	15.81642	12.60316	11.42949	10.62886	10.53566	10.41576	10.30928	10.37581	10.32259	10.21605	10.14943	9.983719
"114262"	2013-06-08 16:42:00	19.27	15.88353	12.56075	11.4561	10.61626	10.52232	10.41576	10.32259	10.38918	10.29594	10.20271	10.16277	9.997055
"114263"	2013-06-08 16:44:00	19.47	15.93459	12.59047	11.4688	10.62886	10.52235	10.42915	10.32259	10.3759	10.30928	10.20274	10.18938	9.970383
"114264"	2013-06-08 16:46:00	19.64	15.81593	12.72249	11.45619	10.64223	10.49574	10.44246	10.36256	10.36253	10.30928	10.18938	10.14946	9.917068
"114265"	2013-06-08 16:48:00	19.44	15.85732	13.04295	11.4688	10.64223	10.52235	10.4558	10.32262	10.36256	10.32262	10.20271	10.16277	9.983719
"114266"	2013-06-08 16:50:00	19.59	15.80214	13.24287	11.48146	10.61555	10.52235	10.53566	10.32262	10.34923	10.29591	10.22935	10.09618	9.997055
"114267"	2013-06-08 16:52:00	19.58	15.76259	13.3622	11.48213	10.61555	10.49644	10.48241	10.30928	10.36253	10.30928	10.21602	10.09621	9.983719
"114268"	2013-06-08 16:54:00	19.51	15.85686	13.39003	11.41823	10.61626	10.49574	10.46907	10.38918	10.34923	10.29591	10.17607	10.04292	9.983719
"114269"	2013-06-08 16:56:00	19.59	15.84258	13.38884	11.45543	10.62886	10.50905	10.42912	10.30928	10.29591	10.30928	10.29591	10.01631	9.957108
"114270"	2013-06-08 16:58:00	19.57	15.81688	13.37669	11.45543	10.61629	10.53566	10.40251	10.30928	10.30928	10.32259	10.29591	10.02962	9.970413
"114271"	2013-06-08 17:00:00	19.71	15.87065	13.38771	11.43019	10.62895	10.52235	10.42915	10.33589	10.30928	10.30928	10.2693	10.06956	9.930435
"114272"	2013-06-08 17:02:00	19.75	15.81548	13.28111	11.45549	10.61562	10.50905	10.41582	10.30928	10.36256	10.28264	10.22935	10.05623	9.943771
"114273"	2013-06-08 17:04:00	19.69	15.65685	13.17619	11.44279	10.6422	10.52235	10.41585	10.32259	10.32259	10.32259	10.22932	9.98967	9.930435
"114274"	2013-06-08 17:06:00	19.69	15.57686	13.02901	11.4814	10.61555	10.50975	10.42915	10.32259	10.33589	10.29591	10.20271	10.05623	9.930435
"114275"	2013-06-08 17:08:00	19.66	15.55061	12.8709	11.43019	10.61632	10.52235	10.42915	10.29594	10.32259	10.30928	10.20271	10.00298	9.970413
"114276"	2013-06-08 17:10:00	19.76	15.61494	12.81636	11.45616	10.61562	10.48238	10.40248	10.30928	10.33589	10.30928	10.20274	10.02962	9.930466
"114277"	2013-06-08 17:12:00	19.66	15.56352	12.82912	11.45616	10.62886	10.44246	10.40251	10.30928	10.33589	10.29591	10.18938	10.02962	9.943771
"114278"	2013-06-08 17:14:00	19.75	15.56352	12.93571	11.46809	10.62886	10.42915	10.41585	10.30928	10.34923	10.30928	10.14946	10.04295	9.903763
"114279"	2013-06-08 17:16:00	19.86	15.57637	12.93633	11.46815	10.64223	10.49574	10.44249	10.3759	10.29591	10.30928	10.13615	10.01628	9.91716
"114280"	2013-06-08 17:18:00	19.8	15.60207	13.04234	11.40285	10.6422	10.52235	10.42915	10.32262	10.30928	10.30928	10.12279	10.02959	9.957108
"114281"	2013-06-08 17:20:00	19.82	15.61494	13.13622	11.4688	10.62886	10.52235	10.44246	10.30928	10.32259	10.28264	10.13612	10.00294	9.890488
"114282"	2013-06-08 17:22:00	19.89	15.6273	13.16109	11.48146	10.6422	10.52235	10.44246	10.33589	10.33589	10.28264	10.13612	10.02959	9.917099
"114283"	2013-06-08 17:24:00	19.83	15.60158	13.14839	11.48146	10.62886	10.52235	10.44246	10.36253	10.34923	10.29594	10.10951	10.00301	9.930435
"114284"	2013-06-08 17:26:00	19.78	15.64116	13.18715	11.48146	10.62886	10.52235	10.41582	10.30928	10.32259	10.30928	10.09621	10.02962	9.903793
"114285"	2013-06-08 17:28:00	19.87	15.60301	13.18715	11.46873	10.61629	10.53566	10.41585	10.33589	10.32259	10.32259	10.1761	10.00298	9.903793
"114286"	2013-06-08 17:30:00	19.83	15.7083	13.14839	11.46873	10.62886	10.4691	10.42915	10.33589	10.30928	10.2693	10.14946	10.05626	9.877151
"114287"	2013-06-08 17:32:00	19.81	15.69496	13.24049	11.46815	10.6422	10.4691	10.38918	10.30931	10.29594	10.30931	10.17607	10.00298	9.903763
"114288"	2013-06-08 17:34:00	19.77	15.74736	13.29384	11.4948	10.62886	10.44249	10.3759	10.30931	10.30931	10.28264	10.1628	10.00301	9.877151
"114289"	2013-06-08 17:36:00	19.97	15.69594	13.29384	11.48146	10.64223	10.49574	10.42918	10.29591	10.30928	10.29591	10.12279	9.989639	9.903763
"114290"	2013-06-08 17:38:00	19.98	15.69594	13.30833	11.45619	10.62886	10.4691	10.41585	10.30928	10.29591	10.28264	10.20271	10.00294	9.890488
"114291"	2013-06-08 17:40:00	19.77	15.74736	13.40044	11.49474	10.62886	10.44246	10.40248	10.30928	10.29591	10.28261	10.16273	10.00294	9.890488
"114292"	2013-06-08 17:42:00	19.82	15.68306	13.52098	11.49471	10.6422	10.44246	10.41582	10.30928	10.32259	10.2693	10.13612	10.04289	9.877151
"114293"	2013-06-08 17:44:00	19.73	15.8412	13.56041	11.48146	10.62886	10.42915	10.41585	10.30928	10.30928	10.29591	10.13612	10.00294	9.890518
"114294"	2013-06-08 17:46:00	19.63	15.8412	13.5204	11.48146	10.66884	10.4691	10.42915	10.32259	10.28264	10.29594	10.17607	10.00294	9.903793
"114295"	2013-06-08 17:48:00	19.8	15.8412	13.61372	11.48146	10.66887	10.48241	10.41585	10.30928	10.32259	10.24266	10.14943	10.04289	9.890518
"114296"	2013-06-08 17:50:00	19.95	15.8412	13.61372	11.49477	10.72215	10.48241	10.40245	10.32259	10.29594	10.29594	10.16273	9.989639	9.85051
"114297"	2013-06-08 17:52:00	19.8	15.84074	13.61372	11.48146	10.68214	10.48241	10.3759	10.30928	10.30928	10.2693	10.13612	10.04295	9.863846
"114298"	2013-06-08 17:54:00	19.45	15.73546	13.58708	11.48146	10.69548	10.44246	10.33592	10.30928	10.32259	10.256	10.09621	10.00301	9.877151
"114299"	2013-06-08 17:56:00	19.74	15.81404	13.68034	11.50804	10.66887	10.42909	10.3625	10.30925	10.30925	10.25597	10.12279	9.962997	9.877151
"114300"	2013-06-08 17:58:00	19.56	15.72163	13.70699	11.50804	10.6422	10.40245	10.3492	10.30925	10.29591	10.20271	10.0562	9.976303	9.890488
"114301"	2013-06-08 18:00:00	19.6	15.73448	13.72041	11.5081	10.66887	10.38918	10.36253	10.30928	10.30928	10.18938	10.04289	10.01625	9.863815
"114302"	2013-06-08 18:02:00	19.69	15.8007	13.72041	11.53474	10.64223	10.40248	10.36253	10.30928	10.29594	10.28264	10.13612	9.976303	9.890488
"114303"	2013-06-08 18:04:00	19.7	15.8412	13.72041	11.5081	10.64229	10.42915	10.38918	10.32259	10.29594	10.28264	10.09621	10.04292	9.877151
"114304"	2013-06-08 18:06:00	19.89	15.85408	13.72041	11.50807	10.64226	10.42915	10.37584	10.32259	10.32259	10.28264	10.16277	10.02962	9.890488
"114305"	2013-06-08 18:08:00	20.06	15.85408	13.72041	11.52144	10.72215	10.45576	10.38918	10.33589	10.29594	10.30928	10.16277	10.02962	9.890488
"114306"	2013-06-08 18:10:00	20	15.85408	13.72041	11.54805	10.73546	10.57567	10.34923	10.30928	10.30928	10.30928	10.09621	9.976334	9.890488
"114307"	2013-06-08 18:12:00	19.72	15.94743	13.69374	11.5081	10.74876	10.60228	10.40251	10.30928	10.32259	10.30928	10.12282	10.02962	9.890488
"114308"	2013-06-08 18:14:00	20.08	15.9608	13.70708	11.49477	10.81538	10.62895	10.3759	10.30928	10.29594	10.32259	10.10951	10.02965	9.890488
"114309"	2013-06-08 18:16:00	19.79	15.86742	13.72041	11.5081	10.82872	10.60228	10.34923	10.30928	10.29594	10.29591	10.09621	10.02962	9.890488
"114310"	2013-06-08 18:18:00	19.97	15.8412	13.7737	11.45549	10.76207	10.53569	10.38918	10.30928	10.30928	10.30928	10.14949	10.05626	9.85051
"114311"	2013-06-08 18:20:00	19.85	15.85408	13.61372	11.4688	10.80208	10.58897	10.36253	10.32262	10.29591	10.30928	10.16277	10.04295	9.863815
"114312"	2013-06-08 18:22:00	19.93	15.85408	13.61372	11.48146	10.82872	10.61562	10.40248	10.30928	10.30928	10.30928	10.17607	10.02962	9.903793
"114313"	2013-06-08 18:24:00	19.86	15.85408	13.61372	11.48146	10.84206	10.61562	10.34923	10.29594	10.30928	10.256	10.14946	10.01631	9.877151
"114314"	2013-06-08 18:26:00	19.87	15.80074	13.61372	11.49477	10.82872	10.61562	10.32259	10.32259	10.29594	10.28264	10.12282	10.01631	9.890488
"114315"	2013-06-08 18:28:00	19.81	15.85408	13.45378	11.44148	10.73546	10.60228	10.32259	10.30928	10.30928	10.28264	10.08287	10.00301	9.890488
"114316"	2013-06-08 18:30:00	19.79	15.85408	13.33382	11.30827	10.73546	10.61562	10.33589	10.29594	10.29594	10.29594	10.10951	10.04295	9.877151
"114317"	2013-06-08 18:32:00	19.99	15.74742	13.36046	11.45479	10.73546	10.58897	10.32262	10.30928	10.30928	10.28261	10.08287	9.9897	9.903763
"114318"	2013-06-08 18:34:00	20.06	15.74742	13.29384	11.48146	10.73546	10.57567	10.34923	10.30928	10.30928	10.2693	10.13615	10.04292	9.863815
"114319"	2013-06-08 18:36:00	19.91	15.74742	13.29384	11.48146	10.74876	10.58897	10.38918	10.30928	10.30928	10.25597	10.16277	10.00298	9.877121
"114320"	2013-06-08 18:38:00	20.18	15.74742	13.29384	11.48146	10.73546	10.61562	10.36256	10.32259	10.29591	10.29594	10.16277	9.976334	9.903793
"114321"	2013-06-08 18:40:00	20.1	15.73405	13.18715	11.4688	10.85536	10.56233	10.44246	10.30928	10.32262	10.28264	10.17607	9.9897	9.903763
"114322"	2013-06-08 18:42:00	20.09	15.52107	13.17381	11.46815	10.94859	10.60231	10.41585	10.30928	10.29591	10.29597	10.14946	10.01631	9.877884
"114323"	2013-06-08 18:44:00	20.07	15.53395	12.86732	11.48146	11.04179	10.64226	10.40248	10.30928	10.29594	10.29591	10.16277	9.98967	9.877151
"114324"	2013-06-08 18:46:00	20.08	15.48064	12.93394	11.33492	11.0551	10.60228	10.40251	10.30928	10.30928	10.29594	10.12282	10.02962	9.863815
"114325"	2013-06-08 18:48:00	20.15	15.38722	12.86732	11.37486	11.00185	10.62895	10.44246	10.29594	10.29594	10.30928	10.14946	10.02965	9.863815
"114326"	2013-06-08 18:50:00	20.19	15.24101	12.86732	11.56139	11.02849	10.62895	10.42915	10.32259	10.28264	10.30928	10.13615	9.9897	9.903763
"114327"	2013-06-08 18:52:00	20.17	15.12047	12.86732	11.58803	11.00182	10.60228	10.42915	10.33589	10.30928	10.256	10.14946	10.01631	9.890488
"114328"	2013-06-08 18:54:00	20.17	15.00044	12.86732	11.58803	11.16173	10.61562	10.41585	10.30928	10.30928	10.29594	10.13615	10.00301	9.828354
"114329"	2013-06-08 18:56:00	20.14	15.00044	12.774	11.57472	11.16173	10.60231	10.44246	10.30928	10.30928	10.30928	10.08287	9.976334	9.877151
"114330"	2013-06-08 18:58:00	20.13	14.89375	12.76067	11.57472	11.16173	10.62895	10.41585	10.30928	10.32259	10.29591	10.08287	10.00301	9.864578
"114331"	2013-06-08 19:00:00	20.12	14.81371	12.61403	11.58803	11.16173	10.64226	10.44246	10.30928	10.29591	10.32262	10.09621	9.98967	9.864578
"114332"	2013-06-08 19:02:00	20.07	14.65373	12.5074	11.58803	11.14842	10.61562	10.41585	10.30928	10.28261	10.29591	10.12282	9.963028	9.877121
"114333"	2013-06-08 19:04:00	20.05	14.60042	12.44078	11.58803	11.16173	10.61562	10.46907	10.30928	10.30928	10.28264	10.06956	10.02962	9.863815
"114334"	2013-06-08 19:06:00	20.06	14.6537	12.5074	11.56139	11.16173	10.62895	10.46907	10.30928	10.29594	10.30928	10.13615	9.98967	9.826859
"114335"	2013-06-08 19:08:00	19.95	14.61372	12.44078	11.4948	11.16173	10.61562	10.50905	10.32259	10.28264	10.30928	10.14943	10.04292	9.865341
"114336"	2013-06-08 19:10:00	19.9	14.66707	12.44078	11.56139	11.16173	10.58897	10.4691	10.29594	10.29594	10.28264	10.12282	10.01631	9.877121
"114337"	2013-06-08 19:12:00	19.79	14.68037	12.44078	11.58803	11.16173	10.60231	10.48238	10.33589	10.29594	10.29594	10.14946	10.02965	9.864578
"114338"	2013-06-08 19:14:00	19.84	14.69371	12.44078	11.53474	11.16173	10.60228	10.45576	10.32259	10.30928	10.29594	10.14946	9.98967	9.890488
"114339"	2013-06-08 19:16:00	19.79	14.68037	12.44078	11.48146	11.13509	10.52235	10.42915	10.30928	10.30928	10.29594	10.14946	10.02962	9.852768
"114340"	2013-06-08 19:18:00	19.79	14.68037	12.36086	11.46815	11.13509	10.56236	10.40251	10.29594	10.2693	10.30928	10.13612	10.02965	9.903763
"114341"	2013-06-08 19:20:00	19.73	14.73369	12.30757	11.52144	11.13509	10.56233	10.40251	10.30928	10.29594	10.28264	10.14946	10.00301	9.865341
"114342"	2013-06-08 19:22:00	19.64	14.76039	12.44078	11.54805	11.09511	10.52235	10.42915	10.30928	10.29594	10.2693	10.14946	10.01631	9.877884
"114343"	2013-06-08 19:24:00	19.65	14.7737	12.44078	11.58803	11.12178	10.50905	10.42915	10.30928	10.29591	10.29594	10.13612	9.9897	9.838699
"114344"	2013-06-08 19:26:00	19.63	14.68037	12.44078	11.58803	11.12178	10.50905	10.41585	10.29591	10.28264	10.2693	10.10951	10.05626	9.904556
"114345"	2013-06-08 19:28:00	19.56	14.81374	12.44078	11.57469	11.0818	10.52235	10.38918	10.29594	10.30928	10.24266	10.13615	10.04295	9.866837
"114346"	2013-06-08 19:30:00	19.6	14.89375	12.44078	11.58803	11.12178	10.53569	10.33589	10.30928	10.29594	10.28264	10.10951	10.01631	9.814285
"114347"	2013-06-08 19:32:00	19.2	14.89375	12.44078	11.58803	11.0551	10.46907	10.41582	10.30928	10.29594	10.30928	10.08287	10.02962	9.840164
"114348"	2013-06-08 19:34:00	19.2	14.84041	12.44078	11.58803	11.13509	10.45576	10.37584	10.28264	10.29594	10.29594	10.10951	10.06956	9.866837
"114349"	2013-06-08 19:36:00	19.31	14.69371	12.44078	11.58803	11.10841	10.4691	10.40245	10.30928	10.28264	10.30928	10.10951	10.08287	9.893448
"114350"	2013-06-08 19:38:00	19.38	14.70705	12.44078	11.58803	11.05513	10.46907	10.41582	10.30928	10.28264	10.2693	10.09621	10.06956	9.840195
"114351"	2013-06-08 19:40:00	19.48	14.72038	12.44078	11.58803	11.05513	10.45576	10.40248	10.30928	10.30928	10.24269	10.10951	10.08287	9.826859
"114352"	2013-06-08 19:42:00	19.47	14.68037	12.44078	11.58803	11.08177	10.45576	10.41582	10.30928	10.30928	10.2693	10.12282	10.01631	9.878677
"114353"	2013-06-08 19:44:00	19.51	14.66704	12.44078	11.57469	11.06847	10.4691	10.40248	10.30928	10.29591	10.28264	10.10951	10.01631	9.815018
"114354"	2013-06-08 19:46:00	19.49	14.68037	12.44078	11.58803	11.08177	10.45576	10.40248	10.29591	10.30928	10.28264	10.06956	10.09621	9.855026
"114355"	2013-06-08 19:48:00	19.45	14.66707	12.45412	11.57469	11.0551	10.42915	10.40248	10.30928	10.28264	10.29594	10.12282	10.06956	9.841721
"114356"	2013-06-08 19:50:00	19.43	14.68037	12.49409	11.58803	11.0551	10.48241	10.40251	10.30928	10.30928	10.28264	10.06956	10.04292	9.828354
"114357"	2013-06-08 19:52:00	19.44	14.89375	12.44078	11.58803	11.04179	10.48241	10.33589	10.30928	10.29594	10.2693	10.12282	10.02962	9.840927
"114358"	2013-06-08 19:54:00	19.42	14.68037	12.54741	11.58803	11.06847	10.549	10.3625	10.32259	10.28264	10.2693	10.09621	10.06956	9.907547
"114359"	2013-06-08 19:56:00	19.37	14.7737	12.44078	11.57472	11.05513	10.60228	10.40248	10.33589	10.28264	10.26933	10.12282	10.08287	9.827591
"114360"	2013-06-08 19:58:00	19.38	14.76036	12.61403	11.58803	11.05513	10.62895	10.41585	10.30928	10.29594	10.2693	10.10951	10.08287	9.842422
"114361"	2013-06-08 20:00:00	19.38	14.90709	12.72069	11.58803	11.0551	10.61562	10.37584	10.32259	10.30928	10.28264	10.14946	10.01631	9.842422
"114362"	2013-06-08 20:02:00	19.39	14.90709	12.44078	11.58803	11.02849	10.61562	10.38918	10.30928	10.30928	10.2693	10.14946	10.10951	9.816544
"114363"	2013-06-08 20:04:00	19.34	14.90709	12.44078	11.58803	11.04179	10.549	10.3759	10.30928	10.29591	10.30928	10.09621	10.12282	9.852768
"114364"	2013-06-08 20:06:00	19.33	14.89375	12.44078	11.58803	11.04179	10.56233	10.37584	10.30928	10.28264	10.30928	10.12282	10.06956	9.842422
"114365"	2013-06-08 20:08:00	19.33	14.89375	12.86732	11.58803	11.01518	10.58897	10.38918	10.30928	10.30928	10.2693	10.09621	10.06956	9.802475
"114366"	2013-06-08 20:10:00	19.34	14.96043	12.86732	11.58803	11.04179	10.549	10.40245	10.32262	10.29594	10.28264	10.10951	10.08287	9.855759
"114367"	2013-06-08 20:12:00	19.35	14.92043	12.86732	11.58803	11.04179	10.549	10.41582	10.30928	10.30928	10.30928	10.08287	10.09621	9.856491
"114368"	2013-06-08 20:14:00	19.35	15.00044	12.86732	11.57469	10.9619	10.549	10.36253	10.30928	10.28264	10.24269	10.14946	10.09621	9.869827
"114369"	2013-06-08 20:16:00	19.35	15.00044	12.86732	11.58803	10.9619	10.58897	10.40251	10.32259	10.28264	10.2693	10.14946	10.05626	9.869064
"114370"	2013-06-08 20:18:00	19.35	15.00044	12.86732	11.58803	10.98851	10.53569	10.36256	10.30928	10.29594	10.28264	10.09621	10.01631	9.803207
"114371"	2013-06-08 20:20:00	19.35	15.00044	12.86732	11.58803	10.93526	10.57567	10.40251	10.32259	10.2693	10.28264	10.12282	10.10951	9.843185
"114372"	2013-06-08 20:22:00	19.33	15.00044	13.08052	11.58803	10.9619	10.60228	10.41582	10.30928	10.2693	10.24266	10.14946	10.08287	9.829819
"114373"	2013-06-08 20:24:00	19.33	15.00044	12.89397	11.58803	10.94859	10.56233	10.36256	10.30928	10.30928	10.2693	10.12282	10.04295	9.869797
"114374"	2013-06-08 20:26:00	19.31	15.00044	12.86732	11.58803	10.88197	10.57567	10.38918	10.32259	10.29594	10.21608	10.16277	10.06956	9.883133
"114375"	2013-06-08 20:28:00	19.3	15.00044	12.86732	11.58803	10.88197	10.57567	10.38918	10.32262	10.2693	10.24269	10.09624	10.08287	9.829849
"114376"	2013-06-08 20:30:00	19.32	15.00044	12.86732	11.58803	10.92195	10.56233	10.40248	10.32259	10.28264	10.30928	10.16277	10.04292	9.855026
"114377"	2013-06-08 20:32:00	19.3	15.00044	12.86726	11.58803	10.88197	10.62886	10.3759	10.33589	10.28264	10.30928	10.13612	10.10951	9.829819
"114378"	2013-06-08 20:34:00	19.31	15.00044	12.86726	11.58803	10.85536	10.58891	10.37584	10.30928	10.28264	10.30928	10.13615	10.05623	9.829819
"114379"	2013-06-08 20:36:00	19.3	15.00044	12.86726	11.588	10.81538	10.54897	10.3759	10.32262	10.29591	10.21602	10.16273	10.0695	9.803177
"114380"	2013-06-08 20:38:00	19.27	15.00044	12.86726	11.57469	10.84206	10.53566	10.38918	10.32259	10.28261	10.29591	10.13612	10.10948	9.854996
"114381"	2013-06-08 20:40:00	19.3	15.20045	12.86726	11.588	10.77544	10.57561	10.42915	10.33589	10.2693	10.20271	10.21602	10.04289	9.789871
"114382"	2013-06-08 20:42:00	19.28	15.18712	12.86726	11.57469	10.74876	10.58894	10.44246	10.32259	10.28261	10.26927	10.12279	10.0695	9.816513
"114383"	2013-06-08 20:44:00	19.26	15.18718	12.89397	11.58803	10.78874	10.56236	10.42915	10.30931	10.30931	10.24269	10.12279	10.06953	9.843185
"114384"	2013-06-08 20:46:00	19.2	15.21385	12.86732	11.58803	10.76207	10.41585	10.38918	10.33592	10.30931	10.28264	10.09621	10.09621	9.829849
"114385"	2013-06-08 20:48:00	19.21	15.21382	12.86726	11.57466	10.74876	10.3625	10.40248	10.30928	10.30928	10.24269	10.13612	10.04292	9.883133
"114386"	2013-06-08 20:50:00	19.16	15.21382	12.86726	11.588	10.74876	10.38918	10.33592	10.32262	10.29591	10.20274	10.10951	10.05623	9.843185
"114387"	2013-06-08 20:52:00	19.16	15.20052	12.86732	11.58803	10.73546	10.36253	10.38918	10.33589	10.28264	10.24269	10.13612	10.08287	9.829819
"114388"	2013-06-08 20:54:00	19.14	15.24052	12.86732	11.58803	10.74879	10.33589	10.38918	10.29591	10.32259	10.24269	10.06953	10.09621	9.856491
"114389"	2013-06-08 20:56:00	19.14	15.2538	12.53404	11.588	10.74876	10.37584	10.37584	10.29591	10.29591	10.24266	10.1494	10.00294	9.896439
"114390"	2013-06-08 20:58:00	19.14	15.33385	12.44078	11.588	10.73546	10.32259	10.3492	10.29591	10.32259	10.24266	10.13612	10.04289	9.816513
"114391"	2013-06-08 21:00:00	19.08	15.40056	12.44078	11.588	10.74876	10.33589	10.36253	10.29591	10.29591	10.28261	10.12279	10.08284	9.829819
"114392"	2013-06-08 21:02:00	19.08	15.40056	12.44078	11.588	10.74876	10.3492	10.3625	10.32259	10.32259	10.2693	10.12279	10.10951	9.789871
"114393"	2013-06-08 21:04:00	19.08	15.37392	12.44078	11.588	10.74876	10.33589	10.32259	10.33589	10.30928	10.256	10.18938	10.02959	9.869797
"114394"	2013-06-08 21:06:00	19.08	15.24049	12.44078	11.588	10.73543	10.32259	10.37584	10.30928	10.32259	10.2693	10.14946	10.06953	9.856461
"114395"	2013-06-08 21:08:00	19.12	15.42723	12.44078	11.57469	10.74876	10.33589	10.36253	10.30928	10.30928	10.28261	10.16273	10.0562	9.869797
"114396"	2013-06-08 21:10:00	19.12	15.21376	12.44078	11.588	10.73546	10.33589	10.33589	10.32262	10.28261	10.29591	10.21602	9.989639	9.869797
"114397"	2013-06-08 21:12:00	19.1	15.22716	12.44078	11.58803	10.73546	10.32262	10.33592	10.32262	10.33595	10.25603	10.20271	10.08287	9.869797
"114398"	2013-06-08 21:14:00	19.09	15.25386	12.44078	11.58803	10.77544	10.32262	10.33592	10.32262	10.30931	10.24269	10.21605	10.04292	9.81575
"114399"	2013-06-08 21:16:00	19.07	15.25386	12.44087	11.58803	10.74879	10.33592	10.32262	10.32262	10.28264	10.26933	10.20271	10.01628	9.802475
"114400"	2013-06-08 21:18:00	19.07	15.22716	12.44087	11.57469	10.73546	10.34923	10.32262	10.30931	10.32262	10.26933	10.12279	10.01628	9.856522
"114401"	2013-06-08 21:20:00	19.07	15.24052	12.44078	11.58803	10.74876	10.34923	10.30928	10.33589	10.29594	10.22935	10.21602	10.04295	9.843185
"114402"	2013-06-08 21:22:00	19.05	15.22719	12.44078	11.58803	10.74876	10.33589	10.29594	10.32259	10.29594	10.29594	10.18938	10.00301	9.843185
"114403"	2013-06-08 21:24:00	19.06	15.21376	12.44078	11.57469	10.74876	10.30928	10.33589	10.28264	10.32259	10.2693	10.18938	10.05623	9.856461
"114404"	2013-06-08 21:26:00	19.05	15.2271	12.58739	11.588	10.74876	10.36253	10.33589	10.29594	10.28261	10.30928	10.20274	10.05623	9.803207
"114405"	2013-06-08 21:28:00	19.05	15.29384	12.44087	11.58803	10.73546	10.34923	10.32259	10.32262	10.28264	10.26933	10.18941	10.09621	9.843185
"114406"	2013-06-08 21:30:00	19.02	15.40059	12.44087	11.58803	10.73546	10.32259	10.33592	10.30928	10.29594	10.22935	10.14949	10.05626	9.882401
"114407"	2013-06-08 21:32:00	19.03	15.24046	12.5074	11.58803	10.76207	10.33589	10.30928	10.32259	10.2693	10.25597	10.21602	10.04289	9.803177
"114408"	2013-06-08 21:34:00	19.02	15.20045	12.57408	11.56142	10.73546	10.30928	10.32259	10.30928	10.29591	10.28264	10.17607	10.04289	9.883102
"114409"	2013-06-08 21:36:00	18.99	15.17375	12.44078	11.36153	10.74879	10.32256	10.32259	10.29591	10.32259	10.2693	10.14946	10.06953	9.869797
"114410"	2013-06-08 21:38:00	18.98	15.06712	12.22755	11.37486	10.73546	10.33589	10.29591	10.30925	10.30925	10.256	10.17607	9.976303	9.856491
"114411"	2013-06-08 21:40:00	19.02	15.0938	12.44087	11.3882	10.73549	10.49574	10.30928	10.29591	10.29594	10.256	10.14946	10.00301	9.882401
"114412"	2013-06-08 21:42:00	19.01	15.16048	12.44087	11.25499	10.74879	10.4558	10.33592	10.29594	10.32262	10.21605	10.18941	10.05623	9.894211
"114413"	2013-06-08 21:44:00	19.01	15.1071	12.44078	11.1617	10.76207	10.49571	10.30928	10.33589	10.28264	10.20274	10.21605	10.05623	9.854233
"114414"	2013-06-08 21:46:00	19.02	15.13377	12.44078	11.1617	10.73543	10.52235	10.30928	10.30928	10.2693	10.28264	10.18938	10.02956	9.856461
"114415"	2013-06-08 21:48:00	19.01	15.09383	12.21425	11.17503	10.73546	10.54897	10.32259	10.30928	10.32262	10.24269	10.22935	10.05626	9.815781
"114416"	2013-06-08 21:50:00	19	15.01378	12.01439	11.37486	10.73546	10.53566	10.30928	10.32262	10.30928	10.20274	10.20271	10.02962	9.815781
"114417"	2013-06-08 21:52:00	19	15.02715	12.01436	11.30824	10.73546	10.52235	10.32259	10.30928	10.29594	10.24266	10.18941	10.09621	9.814285
"114418"	2013-06-08 21:54:00	19	15.02711	12.01436	11.32158	10.73546	10.45576	10.30928	10.30928	10.21602	10.20271	10.18938	10.09621	9.85347
"114419"	2013-06-08 21:56:00	18.99	15.01378	12.01439	11.4015	10.73549	10.45576	10.29594	10.32262	10.25603	10.24269	10.21605	10.02959	9.904556
"114420"	2013-06-08 21:58:00	18.98	15.00044	12.01439	11.36153	10.73549	10.49574	10.30931	10.30931	10.28264	10.28264	10.20274	10.09621	9.84166
"114421"	2013-06-08 22:00:00	18.97	15.00044	12.21428	11.3882	10.73549	10.52235	10.32259	10.28264	10.32259	10.21608	10.20277	10.05623	9.826859
"114422"	2013-06-08 22:02:00	18.97	15.00044	12.02773	11.44148	10.74879	10.64226	10.30928	10.32259	10.28264	10.25603	10.24269	10.02962	9.906784
"114423"	2013-06-08 22:04:00	18.98	15.00044	12.01439	11.48146	10.73546	10.69548	10.32259	10.30928	10.29594	10.18938	10.18938	10.06956	9.869095
"114424"	2013-06-08 22:06:00	18.94	15.00044	12.02773	11.3882	10.73546	10.70885	10.30928	10.30928	10.29594	10.17607	10.21602	10.05623	9.866806
"114425"	2013-06-08 22:08:00	18.95	15.00044	12.01439	11.41481	10.73546	10.72215	10.30928	10.32259	10.256	10.25597	10.18938	10.00298	9.868301
"114426"	2013-06-08 22:10:00	18.96	15.00044	12.01439	11.26833	10.73546	10.69548	10.32259	10.28261	10.30928	10.25597	10.16277	10.10951	9.880142
"114427"	2013-06-08 22:12:00	18.98	15.00044	12.01436	11.28154	10.77544	10.73546	10.29591	10.32256	10.29591	10.18938	10.20271	10.10948	9.851273
"114428"	2013-06-08 22:14:00	18.97	15.00044	11.98772	11.29491	10.80205	10.73546	10.33589	10.29591	10.28261	10.20271	10.20271	10.04292	9.930466
"114429"	2013-06-08 22:16:00	18.96	15.00044	12.01436	11.2816	10.82869	10.72212	10.33589	10.30925	10.29588	10.20271	10.20271	10.09618	9.917862
"114430"	2013-06-08 22:18:00	18.97	15.00044	12.01436	11.32155	10.85536	10.73546	10.33589	10.30925	10.29591	10.22932	10.21602	10.09618	9.877884
"114431"	2013-06-08 22:20:00	19.02	15.00044	12.01439	11.32158	10.85536	10.73546	10.33592	10.32262	10.25603	10.26933	10.20277	10.10951	9.932693
"114432"	2013-06-08 22:22:00	19.02	15.00044	12.01439	11.29497	10.84203	10.73546	10.37584	10.30931	10.30928	10.21608	10.18944	10.09621	9.879349
"114433"	2013-06-08 22:24:00	19.03	14.90706	12.01439	11.29494	10.86864	10.73543	10.34923	10.30928	10.29594	10.24269	10.20271	10.0695	9.917099
"114434"	2013-06-08 22:26:00	19.03	14.81371	11.92113	11.32155	10.88194	10.70882	10.33589	10.30928	10.30928	10.30928	10.17607	10.02959	9.943771
"114435"	2013-06-08 22:28:00	19.04	14.77376	11.68129	11.2683	10.84206	10.70885	10.36256	10.28264	10.30928	10.28261	10.14946	10.08287	9.866104
"114436"	2013-06-08 22:30:00	19.05	14.77376	11.62801	11.17503	10.86867	10.72215	10.37584	10.32259	10.30928	10.33589	10.18938	10.06956	9.904587
"114437"	2013-06-08 22:32:00	19.06	14.78706	11.93446	11.17503	10.8687	10.70885	10.41582	10.32259	10.28264	10.29591	10.18938	10.08287	9.943771
"114438"	2013-06-08 22:34:00	19.04	14.70705	11.94777	11.17503	10.84206	10.72215	10.36253	10.30928	10.32262	10.28264	10.18941	10.10951	9.866074
"114439"	2013-06-08 22:36:00	19.02	14.72035	11.68129	11.1617	10.81538	10.73546	10.33589	10.30928	10.32259	10.29594	10.20271	10.08284	9.825394
"114440"	2013-06-08 22:38:00	19.02	14.68034	11.64134	11.1617	10.84203	10.73546	10.40251	10.29591	10.32262	10.28261	10.20271	10.12279	9.984482
"114441"	2013-06-08 22:40:00	19.02	14.66704	11.68129	11.18834	10.82869	10.72212	10.44243	10.28258	10.32259	10.28261	10.17604	10.12279	9.892746
"114442"	2013-06-08 22:42:00	19.02	14.68034	11.60136	11.28154	10.86867	10.73546	10.41576	10.30925	10.28261	10.29588	10.20271	10.10948	9.970413
"114443"	2013-06-08 22:44:00	19	14.68034	11.588	11.25496	10.84206	10.70882	10.41585	10.30928	10.30928	10.29591	10.22935	10.09618	9.877853
"114444"	2013-06-08 22:46:00	19	14.68034	11.588	11.1617	10.78874	10.69545	10.42912	10.32259	10.32256	10.29594	10.16273	10.14943	9.840164
"114445"	2013-06-08 22:48:00	18.99	14.68037	11.58803	11.16173	10.74879	10.72215	10.41582	10.32259	10.29594	10.33589	10.21608	10.09624	9.877884
"114446"	2013-06-08 22:50:00	18.98	14.68037	11.58803	11.16173	10.7621	10.72215	10.42912	10.32259	10.30928	10.29594	10.17613	10.0829	9.957077
"114447"	2013-06-08 22:52:00	18.96	14.66704	11.588	11.1617	10.85536	10.68217	10.40245	10.32259	10.29594	10.32259	10.18938	10.06953	9.983719
"114448"	2013-06-08 22:54:00	18.94	14.68037	11.588	11.175	10.85533	10.69548	10.41576	10.32259	10.30928	10.30928	10.20271	10.08284	9.864578
"114449"	2013-06-08 22:56:00	18.94	14.73372	11.588	11.16173	10.84206	10.66887	10.44246	10.32259	10.32262	10.32262	10.18938	10.10951	9.930435
"114450"	2013-06-08 22:58:00	18.94	14.76042	11.68129	11.29494	10.85536	10.70885	10.45576	10.29591	10.32259	10.32262	10.20271	10.10951	9.957077
"114451"	2013-06-08 23:00:00	18.94	14.66704	11.97441	11.2816	10.84206	10.68221	10.41585	10.32262	10.28264	10.32259	10.20274	10.08287	9.904587
"114452"	2013-06-08 23:02:00	18.91	14.57372	11.96111	11.2816	10.84206	10.69551	10.44246	10.29591	10.32259	10.30928	10.21605	10.12279	9.957108
"114453"	2013-06-08 23:04:00	18.91	14.57372	11.69463	11.2683	10.84206	10.66887	10.44246	10.32259	10.33589	10.29594	10.20274	10.12279	9.917862
"114454"	2013-06-08 23:06:00	18.91	14.57372	11.68126	11.2683	10.86867	10.69548	10.42915	10.32259	10.30928	10.32256	10.21602	10.10951	9.930435
"114455"	2013-06-08 23:08:00	18.88	14.57372	11.58803	11.2683	10.9619	10.65556	10.42915	10.32259	10.32256	10.32259	10.16273	10.12279	9.957077
"114456"	2013-06-08 23:10:00	18.88	14.62703	11.58803	11.2683	11.05513	10.72212	10.42915	10.32259	10.32259	10.28261	10.21602	10.12279	9.890488
"114457"	2013-06-08 23:12:00	18.85	14.68037	11.60136	11.2683	11.01518	10.69548	10.40248	10.32259	10.30928	10.28261	10.20274	10.14946	9.970413
"114458"	2013-06-08 23:14:00	18.87	14.68037	11.69463	11.26826	11.0551	10.64226	10.42915	10.30928	10.32262	10.30928	10.16277	10.09621	9.944504
"114459"	2013-06-08 23:16:00	18.86	14.78703	11.74788	11.3615	11.06844	10.66887	10.44243	10.29594	10.30928	10.32259	10.21605	10.14946	9.983749
"114460"	2013-06-08 23:18:00	18.85	14.78703	11.84114	11.41481	11.0551	10.72212	10.42909	10.30928	10.28264	10.32259	10.21602	10.08284	9.903793
"114461"	2013-06-08 23:20:00	18.83	14.68037	11.90779	11.37486	11.02849	10.66887	10.40251	10.29594	10.30928	10.29594	10.20271	10.10951	9.890518
"114462"	2013-06-08 23:22:00	18.84	14.68037	11.85451	11.36153	11.04179	10.70885	10.41585	10.32262	10.32262	10.29594	10.22935	10.13615	9.91716
"114463"	2013-06-08 23:24:00	18.81	14.69371	11.90779	11.2816	11.0551	10.72218	10.41585	10.30928	10.32259	10.32259	10.22935	10.12279	9.917099
"114464"	2013-06-08 23:26:00	18.8	14.66704	11.89449	11.2683	11.05513	10.73549	10.42915	10.30928	10.32259	10.29591	10.1761	10.13615	9.957077
"114465"	2013-06-08 23:28:00	18.8	14.73372	11.94777	11.37486	11.09511	10.73546	10.42912	10.29594	10.30928	10.30928	10.21602	10.08287	9.943771
"114466"	2013-06-08 23:30:00	18.8	14.89375	11.93446	11.30827	11.0818	10.72215	10.40248	10.32256	10.30928	10.30928	10.16277	10.05623	9.997055
"114467"	2013-06-08 23:32:00	18.79	14.98759	11.85451	11.29497	11.04185	10.70885	10.42915	10.29594	10.32259	10.28261	10.14946	10.10951	9.957108
"114468"	2013-06-08 23:34:00	18.78	14.89375	11.69463	11.37486	11.0685	10.74879	10.42915	10.29594	10.28261	10.29594	10.20274	10.09621	9.970413
"114469"	2013-06-08 23:36:00	18.74	14.84245	11.64397	11.37486	11.0551	10.70882	10.41585	10.32259	10.32262	10.30928	10.18938	10.10951	9.997086
"114470"	2013-06-08 23:38:00	18.76	14.90758	11.61464	11.34822	11.02849	10.70879	10.44243	10.33589	10.30928	10.2693	10.20271	10.13612	9.943802
"114471"	2013-06-08 23:40:00	18.76	14.98763	11.5627	11.3882	11.04253	10.73546	10.57564	10.32262	10.30928	10.29591	10.21602	10.08287	9.943771
"114472"	2013-06-08 23:42:00	18.74	14.90709	11.64195	11.36156	11.05516	10.73546	10.60225	10.33589	10.32262	10.2693	10.16277	10.10951	9.970383
"114473"	2013-06-08 23:44:00	18.74	14.88091	11.68196	11.38817	11.0551	10.74879	10.5623	10.29591	10.33589	10.30928	10.14946	10.13612	9.983749
"114474"	2013-06-08 23:46:00	18.73	14.89424	11.88109	11.40147	11.06844	10.73546	10.5623	10.33589	10.29594	10.30928	10.18938	10.04289	9.970444
"114475"	2013-06-08 23:48:00	18.72	14.9471	11.69463	11.4015	11.0551	10.70885	10.53566	10.38918	10.30928	10.28264	10.17607	10.06953	9.997055
"114476"	2013-06-08 23:50:00	18.73	14.98711	11.68196	11.37486	11.04179	10.70885	10.65556	10.36256	10.32256	10.28261	10.14943	10.12276	9.970413
"114477"	2013-06-08 23:52:00	18.7	14.9496	11.70793	11.41481	11.0551	10.73546	10.64223	10.3625	10.32259	10.30928	10.20271	10.09621	9.943771
"114478"	2013-06-08 23:54:00	18.7	14.98759	11.78853	11.4015	11.04179	10.73546	10.62886	10.37584	10.30928	10.2693	10.21602	10.12279	9.997055
"114479"	2013-06-08 23:56:00	18.69	14.96043	11.80315	11.38817	11.04179	10.73546	10.62886	10.41576	10.30928	10.28264	10.14946	10.10951	9.983719
"114480"	2013-06-08 23:58:00	18.7	14.98759	11.80119	11.38887	11.06844	10.73546	10.60225	10.40245	10.29594	10.28261	10.20271	10.08284	9.917099
"114481"	2013-06-09 00:00:00	18.71	14.9481	12.01436	11.44145	11.08174	10.70882	10.60225	10.32259	10.32262	10.2693	10.12279	10.08284	9.983749
"114482"	2013-06-09 00:02:00	18.72	14.98759	12.02773	11.40147	11.06844	10.73543	10.61555	10.32259	10.29591	10.28264	10.17604	10.13612	9.970444
"114483"	2013-06-09 00:04:00	18.71	14.98759	12.08226	11.42818	11.0551	10.76207	10.58894	10.37584	10.28258	10.24266	10.18938	10.08284	9.997025
"114484"	2013-06-09 00:06:00	18.67	14.86812	12.10832	11.46815	11.12175	10.66887	10.61555	10.42912	10.30928	10.24269	10.14946	10.09618	9.997025
"114485"	2013-06-09 00:08:00	18.65	14.89424	12.12099	11.48146	11.02849	10.72212	10.6422	10.38918	10.29591	10.26933	10.18938	10.0562	9.983719
"114486"	2013-06-09 00:10:00	18.62	14.92039	12.12099	11.41615	11.05513	10.73546	10.65553	10.41585	10.29591	10.256	10.18938	10.05623	9.957077
"114487"	2013-06-09 00:12:00	18.6	14.98763	12.10835	11.45476	11.09511	10.72215	10.6422	10.42915	10.37584	10.30928	10.10951	10.04292	9.983719
"114488"	2013-06-09 00:14:00	18.79	14.94911	12.08363	11.37553	11.09511	10.73546	10.61555	10.41585	10.41585	10.24269	10.16277	10.10951	9.970383
"114489"	2013-06-09 00:16:00	18.8	14.92091	12.12099	11.41554	11.06844	10.72212	10.58891	10.42915	10.42915	10.29591	10.16277	10.0562	9.997055
"114490"	2013-06-09 00:18:00	18.79	14.96193	12.12099	11.37486	11.0551	10.70882	10.60222	10.44246	10.42915	10.29591	10.12279	10.09618	10.01039
"114491"	2013-06-09 00:20:00	18.77	15.08144	12.01436	11.42812	11.08177	10.73546	10.65556	10.45576	10.37584	10.30928	10.16273	10.12282	9.983719
"114492"	2013-06-09 00:22:00	18.85	15.02711	12.10765	11.40147	11.09511	10.76207	10.62892	10.50905	10.38918	10.32262	10.21602	10.09621	9.970383
"114493"	2013-06-09 00:24:00	18.81	14.98759	12.12166	11.3622	11.12175	10.74876	10.62892	10.50905	10.41585	10.28264	10.20274	10.13615	9.983749
"114494"	2013-06-09 00:26:00	18.76	14.94756	12.14766	11.44145	11.12178	10.70885	10.64223	10.45576	10.42912	10.29594	10.22935	10.13615	9.943802
"114495"	2013-06-09 00:28:00	18.69	14.97481	12.09627	11.4688	11.16237	10.73546	10.62886	10.45576	10.41585	10.32259	10.21605	10.08284	9.997025
"114496"	2013-06-09 00:30:00	18.74	14.93425	12.09563	11.46815	11.14839	10.73546	10.6422	10.42915	10.42915	10.30928	10.18938	10.13612	9.997055
"114497"	2013-06-09 00:32:00	18.75	15.00044	12.12099	11.46809	11.13506	10.73546	10.62886	10.46907	10.42912	10.32259	10.24269	10.14946	9.983719
"114498"	2013-06-09 00:34:00	18.74	14.98759	12.09566	11.50804	11.08177	10.72215	10.58894	10.45576	10.41585	10.30928	10.14946	10.02956	9.983719
"114499"	2013-06-09 00:36:00	18.73	14.86861	12.13432	11.5088	11.14839	10.69551	10.62895	10.45576	10.42915	10.2693	10.13615	10.12282	9.970383
"114500"	2013-06-09 00:38:00	18.49	14.74965	12.11021	11.54875	11.18837	10.74879	10.60228	10.46907	10.42912	10.30928	10.1761	10.09621	9.957077
"114501"	2013-06-09 00:40:00	18.63	14.77629	12.16093	11.57536	11.13509	10.74876	10.62892	10.40248	10.37584	10.28264	10.21605	10.12279	9.983719
"114502"	2013-06-09 00:42:00	18.6	14.77629	12.12291	11.5627	11.13509	10.72215	10.58894	10.41585	10.36253	10.2693	10.16277	10.10951	9.943771
"114503"	2013-06-09 00:44:00	18.64	14.85524	12.13753	11.57603	11.1617	10.74879	10.57564	10.44246	10.33589	10.24266	10.18938	10.09621	9.943771
"114504"	2013-06-09 00:46:00	18.53	14.83012	12.21489	11.57472	11.1617	10.73549	10.58894	10.42915	10.33589	10.28261	10.12282	10.10951	9.983719
"114505"	2013-06-09 00:48:00	18.36	14.86861	12.37733	11.54872	11.14839	10.74873	10.58894	10.40248	10.37584	10.24269	10.09618	10.12279	9.997055
"114506"	2013-06-09 00:50:00	18.61	14.89372	12.38936	11.56206	11.1617	10.73546	10.57561	10.38918	10.36256	10.2693	10.14946	10.04289	9.983719
"114507"	2013-06-09 00:52:00	18.57	14.88142	12.42805	11.58867	11.16173	10.73546	10.5623	10.44243	10.32256	10.29591	10.14943	10.08284	9.983749
"114508"	2013-06-09 00:54:00	18.58	14.82909	12.36458	11.56206	11.17503	10.72215	10.58894	10.40245	10.37581	10.2693	10.10951	10.10948	9.957108
"114509"	2013-06-09 00:56:00	18.59	14.85475	12.44078	11.588	11.17503	10.73546	10.57564	10.45576	10.3625	10.26927	10.16277	10.06953	9.970383
"114510"	2013-06-09 00:58:00	18.59	14.65526	12.40205	11.588	11.16173	10.73546	10.61555	10.46907	10.3625	10.28261	10.14943	10.14943	10.01036
"114511"	2013-06-09 01:00:00	18.61	14.65425	12.64131	11.58867	11.13509	10.73546	10.58894	10.44249	10.38918	10.2693	10.20274	10.12279	9.957108
"114512"	2013-06-09 01:02:00	18.51	14.6537	12.76064	11.60136	11.18837	10.74876	10.60225	10.42915	10.41585	10.28264	10.13612	10.05626	9.943771
"114513"	2013-06-09 01:04:00	18.52	14.50969	12.68315	11.49879	11.14839	10.72215	10.58894	10.40321	10.42915	10.2693	10.09621	10.12135	9.997025
"114514"	2013-06-09 01:06:00	18.46	14.52458	12.65709	11.54939	11.09508	10.73549	10.60225	10.38918	10.42915	10.24266	10.08284	10.12279	9.983719
"114515"	2013-06-09 01:08:00	18.46	14.59071	12.68315	11.55009	11.13576	10.73549	10.53566	10.42915	10.38918	10.22935	10.14946	10.08287	9.997055
"114516"	2013-06-09 01:10:00	18.43	14.59071	12.60442	11.49944	10.96605	10.74876	10.50975	10.44246	10.37584	10.21605	10.12279	10.13469	9.970413
"114517"	2013-06-09 01:12:00	18.44	14.57787	12.65831	11.55006	11.02989	10.74876	10.54897	10.41585	10.40245	10.18941	10.12279	10.12279	9.983719
"114518"	2013-06-09 01:14:00	18.4	14.59016	12.72371	11.5627	11.08177	10.73543	10.54897	10.41585	10.40248	10.21605	10.12279	10.12279	9.983719
"114519"	2013-06-09 01:16:00	18.48	14.60353	12.77519	11.5374	11.00529	10.72218	10.56233	10.41585	10.40248	10.256	10.09621	10.14799	10.01039
"114520"	2013-06-09 01:18:00	18.49	14.60405	12.72371	11.5374	11.05583	10.74879	10.56233	10.40248	10.38918	10.18938	10.14946	10.08287	9.970413
"114521"	2013-06-09 01:20:00	18.52	14.81731	12.69704	11.53737	11.06844	10.73546	10.48241	10.40248	10.30928	10.22932	10.09618	10.06953	9.997055
"114522"	2013-06-09 01:22:00	18.45	14.83012	12.64314	11.5367	10.97594	10.70882	10.53566	10.36256	10.30928	10.21602	10.0562	10.10875	9.983749
"114523"	2013-06-09 01:24:00	18.49	14.91115	12.79097	11.52342	10.98854	10.72285	10.53566	10.30928	10.33592	10.21605	10.10951	10.14873	9.983719
"114524"	2013-06-09 01:26:00	18.51	14.68449	12.79097	11.53676	11.02986	10.72212	10.48238	10.37584	10.32259	10.17607	10.10951	10.05623	9.983719
"114525"	2013-06-09 01:28:00	18.51	14.59068	13.02898	11.55009	11.02919	10.70879	10.49574	10.33589	10.30928	10.12279	10.09618	10.16277	9.983719
"114526"	2013-06-09 01:30:00	18.49	14.61632	12.89754	11.55006	11.00325	10.68288	10.53566	10.33662	10.36253	10.14946	10.13612	10.12209	9.943771
"114527"	2013-06-09 01:32:00	18.47	14.68349	12.77821	11.52473	11.07057	10.69695	10.50978	10.34996	10.29594	10.18938	10.05623	10.09621	9.997055
"114528"	2013-06-09 01:34:00	18.47	14.71013	12.84181	11.49806	11.10979	10.70885	10.53569	10.29594	10.29594	10.21605	10.08287	10.13612	9.983749
"114529"	2013-06-09 01:36:00	18.48	14.55122	13.00294	11.56273	11.1617	10.72215	10.50905	10.2693	10.26933	10.18938	10.13612	10.09618	9.983719
"114530"	2013-06-09 01:38:00	18.48	14.57787	12.79155	11.5121	11.12312	10.70882	10.46907	10.32262	10.18938	10.14946	10.08284	10.05623	9.997055
"114531"	2013-06-09 01:40:00	18.47	14.60353	12.88365	11.56203	11.09581	10.66884	10.50905	10.29591	10.25597	10.14943	10.0562	10.12279	9.983749
"114532"	2013-06-09 01:42:00	18.43	14.88194	12.96358	11.5627	11.18834	10.66887	10.52235	10.2693	10.24266	10.18935	10.13612	10.10872	9.970444
"114533"	2013-06-09 01:44:00	18.44	14.89476	13.08052	11.56273	11.04179	10.62886	10.52235	10.33589	10.20274	10.12282	10.06956	10.09621	9.983719
"114534"	2013-06-09 01:46:00	18.42	14.7368	12.93571	11.56273	11.04179	10.64223	10.52235	10.29591	10.22935	10.12279	10.06956	10.10875	10.01036
"114535"	2013-06-09 01:48:00	18.44	15.04292	13.05507	11.56337	11.14909	10.61559	10.50905	10.32262	10.18938	10.14943	10.13612	10.10951	9.970383
"114536"	2013-06-09 01:50:00	18.4	14.71016	12.93571	11.56203	11.25499	10.58894	10.49574	10.33589	10.24266	10.10948	10.10948	10.13246	10.02367
"114537"	2013-06-09 01:52:00	18.43	14.68449	12.99144	11.53807	11.22899	10.73546	10.49574	10.32259	10.25597	10.08287	10.14946	10.10878	9.983719
"114538"	2013-06-09 01:54:00	18.44	14.72346	12.791	11.57671	11.22899	10.69621	10.50905	10.28264	10.13612	10.13615	10.12279	10.14653	9.983719
"114539"	2013-06-09 01:56:00	18.43	14.59071	12.91209	11.56407	11.2683	10.68217	10.41585	10.32259	10.12279	10.09621	10.12279	10.13542	9.997055
"114540"	2013-06-09 01:58:00	18.4	14.7245	13.01683	11.59001	11.24236	10.66887	10.45576	10.29668	10.15019	10.06953	10.12279	10.19981	9.997055
"114541"	2013-06-09 02:00:00	18.41	14.77782	12.99202	11.53938	11.25566	10.68428	10.45793	10.29668	10.09621	10.13615	10.10948	10.14729	9.970383
"114542"	2013-06-09 02:02:00	18.38	14.73784	13.01869	11.57936	11.24303	10.68291	10.52235	10.32259	10.10951	10.09621	10.12212	10.23686	9.983719
"114543"	2013-06-09 02:04:00	18.37	14.77782	13.07198	11.56664	11.17845	10.63103	10.52306	10.27003	10.12279	10.09618	10.10948	10.21095	9.970444
"114544"	2013-06-09 02:06:00	18.33	14.68449	13.19127	11.60594	11.20375	10.73546	10.46904	10.30925	10.09618	10.09618	10.12276	10.11913	9.983749
"114545"	2013-06-09 02:08:00	18.32	14.69734	13.17851	11.61928	11.19179	10.70882	10.48241	10.30931	10.10951	10.10951	10.06953	10.0681	10.01036
"114546"	2013-06-09 02:10:00	18.31	14.79115	13.19127	11.65663	11.24373	10.70949	10.53569	10.32262	10.10951	10.10951	10.13472	10.18504	10.01036
"114547"	2013-06-09 02:12:00	18.31	14.79115	13.16521	11.61867	11.25703	10.74876	10.49644	10.37584	10.09621	10.12279	10.12279	10.12135	9.983719
"114548"	2013-06-09 02:14:00	18.28	14.81731	13.21675	11.61797	11.2683	10.70885	10.52235	10.33592	10.09621	10.08284	10.05623	10.12209	9.983719
"114549"	2013-06-09 02:16:00	18.28	14.79066	13.12349	11.64333	11.28163	10.72285	10.53636	10.37584	10.14946	10.0562	10.13539	10.12135	9.943771
"114550"	2013-06-09 02:18:00	18.29	15.04347	13.00414	11.65663	11.28233	10.73546	10.53566	10.38918	10.10948	10.13612	10.12279	10.09471	9.930435
"114551"	2013-06-09 02:20:00	18.28	14.63118	12.88484	11.61867	11.20439	10.72215	10.57564	10.38918	10.17607	10.13612	10.06953	10.18578	9.970413
"114552"	2013-06-09 02:22:00	18.3	15.07112	12.87154	11.61867	11.25563	10.74876	10.52235	10.38918	10.13615	10.08287	10.10951	10.14653	9.997055
"114553"	2013-06-09 02:24:00	18.28	15.11113	13.00414	11.63197	11.25566	10.74876	10.50902	10.42909	10.10951	10.10948	10.09618	10.08138	10.01036
"114554"	2013-06-09 02:26:00	18.29	15.11064	13.05745	11.64464	11.25566	10.70882	10.50902	10.40245	10.12276	10.08284	10.08284	10.1591	9.983719
"114555"	2013-06-09 02:28:00	18.3	15.11113	13.032	11.59267	11.21776	10.7621	10.54897	10.40245	10.14946	10.10951	10.09544	10.1606	9.970383
"114556"	2013-06-09 02:30:00	18.3	15.11113	13.00417	11.60469	11.25633	10.77544	10.58894	10.40251	10.08287	10.09621	10.13615	10.14507	9.983719
"114557"	2013-06-09 02:32:00	18.3	15.12398	13.05507	11.65663	11.2683	10.69618	10.60225	10.33589	10.16273	10.09621	10.12279	10.13396	9.957077
"114558"	2013-06-09 02:34:00	18.3	15.11113	13.01686	11.68199	11.2683	10.76207	10.61555	10.29594	10.24269	10.08284	10.13612	10.14726	9.983719
"114559"	2013-06-09 02:36:00	18.31	15.13673	13.00533	11.64464	11.25633	10.73546	10.62886	10.36253	10.16273	10.12279	10.09618	10.12135	9.970413
"114560"	2013-06-09 02:38:00	18.32	15.01726	13.08174	11.68199	11.25566	10.73546	10.54897	10.30928	10.20271	10.10951	10.09621	10.17387	9.983719
"114561"	2013-06-09 02:40:00	18.3	15.01677	13.14952	11.64333	11.22972	10.73619	10.53566	10.32262	10.21602	10.12279	10.12209	10.13469	9.997055
"114562"	2013-06-09 02:42:00	18.3	15.01726	13.04353	11.74986	11.26897	10.77544	10.50905	10.41585	10.17607	10.10951	10.12279	10.13319	9.997055
"114563"	2013-06-09 02:44:00	18.27	15.00444	12.97865	11.71123	11.3243	10.80275	10.54897	10.40245	10.20271	10.06953	10.17464	10.17097	9.970383
"114564"	2013-06-09 02:46:00	18.31	14.92442	12.97865	11.72517	11.40352	10.83006	10.563	10.36256	10.14943	10.14943	10.12279	10.13319	9.983719
"114565"	2013-06-09 02:48:00	18.34	15.01775	12.99144	11.69917	11.35091	10.84206	10.59038	10.37657	10.14946	10.10951	10.13469	10.18575	9.970413
"114566"	2013-06-09 02:50:00	18.34	14.97777	13.01869	11.71187	11.3243	10.80418	10.57774	10.38994	10.13612	10.09544	10.12209	10.15987	9.997055
"114567"	2013-06-09 02:52:00	18.37	15.01732	12.87212	11.69923	11.33763	10.81538	10.53566	10.40324	10.1761	10.09621	10.06883	10.09325	9.983719
"114568"	2013-06-09 02:54:00	18.33	14.99117	12.97868	11.69923	11.34822	10.80208	10.61555	10.34926	10.20277	10.13615	10.12212	10.10808	10.01036
"114569"	2013-06-09 02:56:00	18.35	15.00444	12.99202	11.6992	11.2437	10.81538	10.60295	10.30928	10.20271	10.08284	10.10875	10.19908	9.983719
"114570"	2013-06-09 02:58:00	18.4	15.01726	13.04472	11.71254	11.33693	10.81606	10.58894	10.32262	10.17607	10.12279	10.10951	10.14653	9.983719
"114571"	2013-06-09 03:00:00	18.39	14.80397	13.12349	11.73723	11.33492	10.85603	10.58894	10.34923	10.13615	10.10951	10.10951	10.1591	9.997055
"114572"	2013-06-09 03:02:00	18.5	14.93629	13.09563	11.72325	11.3243	10.80208	10.61555	10.28264	10.20271	10.10951	10.10878	10.19691	9.943771
"114573"	2013-06-09 03:04:00	18.4	15.01775	13.09804	11.72517	11.23174	10.81538	10.64223	10.33592	10.21605	10.12279	10.10951	10.10732	9.943802
"114574"	2013-06-09 03:06:00	18.44	15.11113	13.03197	11.71187	11.29698	10.81609	10.63029	10.3647	10.1635	10.12135	10.12065	10.17174	9.970413
"114575"	2013-06-09 03:08:00	18.44	15.01778	13.05861	11.69923	11.21843	10.81541	10.62886	10.33595	10.19017	10.0688	10.14803	10.18504	9.970383
"114576"	2013-06-09 03:10:00	18.46	15.11113	13.04472	11.69923	11.16585	10.83015	10.61555	10.40251	10.20277	10.12282	10.13542	10.10732	9.970383
"114577"	2013-06-09 03:12:00	18.46	15.11113	12.97868	11.68593	11.20576	10.79012	10.6429	10.41585	10.22935	10.08284	10.12212	10.18578	9.983719
"114578"	2013-06-09 03:14:00	18.48	15.12447	12.99202	11.65926	11.23036	10.78944	10.62892	10.41582	10.24266	10.12279	10.10655	10.14799	9.983719
"114579"	2013-06-09 03:16:00	18.48	15.21776	12.99144	11.65993	11.20442	10.80208	10.60295	10.44246	10.30928	10.12279	10.09544	10.10582	9.997025
"114580"	2013-06-09 03:18:00	18.5	15.21776	12.97868	11.61995	11.16585	10.71025	10.62892	10.44316	10.41585	10.12212	10.13463	10.21092	9.997055
"114581"	2013-06-09 03:20:00	18.52	15.11107	12.97868	11.65987	11.16585	10.69691	10.57634	10.49715	10.41585	10.12279	10.19762	10.17027	9.983719
"114582"	2013-06-09 03:22:00	18.5	15.21776	12.97868	11.69984	11.21776	10.71236	10.51329	10.48314	10.21605	10.10951	10.13246	10.18358	10.01036
"114583"	2013-06-09 03:24:00	18.56	15.11113	12.97868	11.6732	11.16652	10.64647	10.60579	10.50975	10.32118	10.13396	10.19762	10.23756	10.01039
"114584"	2013-06-09 03:26:00	18.57	15.15111	12.99202	11.68654	11.16652	10.71025	10.63246	10.4446	10.42848	10.13469	10.17247	10.17171	9.970413
"114585"	2013-06-09 03:28:00	18.55	15.23112	12.97868	11.69991	11.16719	10.69835	10.59111	10.50905	10.34923	10.13472	10.18578	10.13179	9.997055
"114586"	2013-06-09 03:30:00	18.55	15.43117	12.97868	11.71254	11.17982	10.64439	10.59041	10.50905	10.3485	10.10881	10.17101	10.15843	9.997055
"114587"	2013-06-09 03:32:00	18.57	15.43111	12.93813	11.69991	11.17986	10.65767	10.62959	10.48238	10.3492	10.14873	10.17317	10.1443	9.983719
"114588"	2013-06-09 03:34:00	18.58	15.16347	12.97868	11.73854	11.17986	10.69762	10.57777	10.52306	10.34923	10.13612	10.13319	10.13319	10.02367
"114589"	2013-06-09 03:36:00	18.61	15.11113	12.99202	11.71254	11.16515	10.68361	10.60222	10.45573	10.32256	10.09618	10.10805	10.21092	9.983719
"114590"	2013-06-09 03:38:00	18.62	15.17781	13.03139	11.72523	11.19243	10.64433	10.60225	10.46904	10.38918	10.09618	10.13396	10.18504	9.970383
"114591"	2013-06-09 03:40:00	18.6	15.11113	13.07195	11.71248	11.23042	10.69548	10.60225	10.49644	10.29594	10.13612	10.19835	10.11916	9.983719
"114592"	2013-06-09 03:42:00	18.59	15.11113	13.07195	11.72649	11.15318	10.64436	10.61555	10.43059	10.32185	10.12135	10.21165	10.21095	9.983719
"114593"	2013-06-09 03:44:00	18.58	15.11107	13.09862	11.71254	11.20509	10.69695	10.55043	10.42912	10.30928	10.1739	10.17247	10.18431	10.01036
"114594"	2013-06-09 03:46:00	18.57	15.11107	13.11131	11.72588	11.17982	10.69548	10.53636	10.46907	10.30931	10.20128	10.1599	10.17101	9.997055
"114595"	2013-06-09 03:48:00	18.58	15.11107	13.07198	11.69991	11.20509	10.61842	10.52446	10.44386	10.30852	10.17317	10.1458	10.18501	9.970383
"114596"	2013-06-09 03:50:00	18.43	15.11107	13.08531	11.71321	11.19313	10.67238	10.5266	10.43056	10.38914	10.13539	10.21165	10.21019	9.957077
"114597"	2013-06-09 03:52:00	18.46	15.1245	13.07195	11.68657	11.19313	10.64507	10.51259	10.4572	10.29591	10.14946	10.18501	10.18431	9.970383
"114598"	2013-06-09 03:54:00	18.51	15.19112	13.08531	11.69991	11.16719	10.65837	10.52449	10.4446	10.32039	10.17317	10.21019	10.22353	9.970383
"114599"	2013-06-09 03:56:00	18.46	15.20442	13.08531	11.71318	11.16655	10.68501	10.53642	10.4558	10.24342	10.16133	10.1606	10.17101	9.957108
"114600"	2013-06-09 03:58:00	18.44	15.23109	13.09862	11.71315	11.17915	10.63246	10.53566	10.4558	10.36113	10.14799	10.12059	10.15691	9.997055
"114601"	2013-06-09 04:00:00	18.46	15.21776	13.05864	11.69984	11.19246	10.68288	10.52379	10.40398	10.3759	10.14873	10.12065	10.23686	9.997055
"114602"	2013-06-09 04:02:00	18.05	15.23064	13.05803	11.71248	11.20576	10.68361	10.53566	10.40245	10.33446	10.12279	10.19911	10.17097	9.983749
"114603"	2013-06-09 04:04:00	18.5	15.43108	13.01869	11.69991	11.16719	10.65623	10.49644	10.45576	10.20274	10.12279	10.13469	10.18431	9.983749
"114604"	2013-06-09 04:06:00	18.44	15.2173	13.09743	11.72389	11.21776	10.69548	10.58965	10.40324	10.28264	10.14873	10.18648	10.14503	9.983719
"114605"	2013-06-09 04:08:00	18.39	15.23109	13.00533	11.69991	11.1805	10.61845	10.48598	10.41725	10.20271	10.1606	10.21169	10.15843	9.997055
"114606"	2013-06-09 04:10:00	18.41	15.23109	12.97868	11.69991	11.16722	10.59248	10.51118	10.40398	10.22865	10.1739	10.15916	10.19765	9.983749
"114607"	2013-06-09 04:12:00	18.44	15.4178	12.97868	11.68657	11.16652	10.56734	10.51118	10.364	10.22716	10.12068	10.18501	10.22423	9.983719
"114608"	2013-06-09 04:14:00	18.29	15.43117	12.97868	11.69991	11.16652	10.69698	10.51048	10.37733	10.21529	10.14873	10.16133	10.19688	9.983719
"114609"	2013-06-09 04:16:00	18.19	15.53773	12.87212	11.69991	11.17986	10.61848	10.53642	10.40324	10.26784	10.09621	10.14726	10.22353	9.983719
"114610"	2013-06-09 04:18:00	18.26	15.79112	12.87212	11.68657	11.16719	10.53999	10.44673	10.35139	10.22935	10.14726	10.18358	10.23683	10.01036
"114611"	2013-06-09 04:20:00	18.38	15.81776	12.88542	11.69991	11.17982	10.61845	10.50975	10.3647	10.21605	10.13615	10.18431	10.18431	9.997055
"114612"	2013-06-09 04:22:00	18.38	15.64445	12.88545	11.67326	11.15392	10.60439	10.52306	10.4565	10.18864	10.12135	10.17317	10.19691	9.970413
"114613"	2013-06-09 04:24:00	18.38	15.63112	12.84541	11.69917	11.19112	10.65556	10.54897	10.39061	10.24196	10.09618	10.17244	10.21092	9.957077
"114614"	2013-06-09 04:26:00	18.3	15.67061	12.87206	11.72517	11.23106	10.61626	10.54897	10.42915	10.24269	10.10875	10.21165	10.18504	9.943771
"114615"	2013-06-09 04:28:00	18.19	15.64445	12.87212	11.68587	11.20509	10.62895	10.50978	10.42915	10.32115	10.10951	10.21169	10.22426	9.997055
"114616"	2013-06-09 04:30:00	18.17	15.64445	12.97868	11.6732	11.14055	10.51408	10.52379	10.48097	10.32332	10.15987	10.19762	10.22426	9.997055
"114617"	2013-06-09 04:32:00	18.24	15.53773	12.97865	11.65987	11.16719	10.55254	10.4446	10.4698	10.30782	10.12209	10.18651	10.15767	9.997055
"114618"	2013-06-09 04:34:00	18.22	15.56441	12.97865	11.60661	10.97935	10.56374	10.4705	10.53566	10.29524	10.12135	10.11989	10.17101	9.983719
"114619"	2013-06-09 04:36:00	18.18	15.51112	12.97868	11.60533	11.11327	10.56447	10.49641	10.41652	10.3744	10.1739	10.15913	10.23686	9.983719
"114620"	2013-06-09 04:38:00	18.13	15.44447	13.01866	11.58003	11.04735	10.61845	10.52235	10.41576	10.32259	10.14799	10.21239	10.21095	9.957077
"114621"	2013-06-09 04:40:00	18.11	15.44438	13.05861	11.57997	10.94081	10.60512	10.53566	10.44106	10.25603	10.10808	10.19838	10.22426	9.997055
"114622"	2013-06-09 04:42:00	18.17	15.4044	13.08528	11.59331	10.87422	10.60368	10.52306	10.41582	10.24199	10.17247	10.22499	10.13322	9.983719
"114623"	2013-06-09 04:44:00	18.21	15.29778	13.08528	11.60661	10.88548	10.62956	10.50902	10.40318	10.32185	10.14796	10.12135	10.15694	9.997025
"114624"	2013-06-09 04:46:00	18.21	15.41774	13.03197	11.60661	10.97865	10.59035	10.50975	10.44243	10.42839	10.14726	10.13319	10.18358	10.01036
"114625"	2013-06-09 04:48:00	18.12	15.65779	12.99205	11.58	10.96742	10.53999	10.48528	10.3759	10.4655	10.19765	10.19765	10.23683	9.983719
"114626"	2013-06-09 04:50:00	18.1	15.84444	12.97871	11.58	10.92744	10.60442	10.4705	10.41655	10.44032	10.13542	10.1584	10.14363	9.997055
"114627"	2013-06-09 04:52:00	18.14	15.85777	12.97868	11.57997	10.86092	10.57777	10.53566	10.37874	10.45366	10.10732	10.17244	10.23686	9.997055
"114628"	2013-06-09 04:54:00	18.14	15.91112	12.99202	11.56667	10.91277	10.60439	10.54897	10.40248	10.45576	10.10875	10.21165	10.18431	9.930466
"114629"	2013-06-09 04:56:00	18.16	15.87111	13.05803	11.60603	11.00468	10.6689	10.53642	10.39134	10.37657	10.09621	10.1599	10.18428	9.970383
"114630"	2013-06-09 04:58:00	18.12	15.8578	13.05861	11.58003	10.88756	10.60515	10.56233	10.44246	10.44176	10.09544	10.17244	10.22353	9.983719
"114631"	2013-06-09 05:00:00	18.13	15.96449	12.99202	11.57997	10.88759	10.61769	10.48384	10.42915	10.40105	10.17244	10.1584	10.1436	9.997055
"114632"	2013-06-09 05:02:00	18.12	15.96449	12.97868	11.60664	10.90019	10.52519	10.42012	10.42915	10.41655	10.18575	10.18431	10.17024	9.970383
"114633"	2013-06-09 05:04:00	18.1	15.96449	12.99202	11.57997	10.88683	10.50072	10.49715	10.40324	10.44173	10.1599	10.15843	10.21025	9.997055
"114634"	2013-06-09 05:06:00	18.07	15.96449	12.99202	11.57997	10.97935	10.5533	10.48528	10.35063	10.44102	10.21242	10.22426	10.17101	9.957077
"114635"	2013-06-09 05:08:00	18.03	15.96449	13.08531	11.59337	10.95418	10.5533	10.49571	10.40321	10.44026	10.12135	10.13396	10.17097	9.983719
"114636"	2013-06-09 05:10:00	18.05	15.96449	13.05861	11.59337	10.94014	10.51408	10.47337	10.35136	10.40245	10.12059	10.21022	10.22353	9.970383
"114637"	2013-06-09 05:12:00	18.04	15.96449	13.08531	11.59331	10.94008	10.554	10.48528	10.39134	10.42772	10.18578	10.18504	10.17101	9.957077
"114638"	2013-06-09 05:14:00	18.01	16.01781	13.09862	11.57997	10.86092	10.52666	10.49788	10.40321	10.37657	10.1739	10.17101	10.19691	9.983719
"114639"	2013-06-09 05:16:00	18	16.03114	13.11192	11.56673	10.86095	10.55113	10.53642	10.40245	10.44099	10.1465	10.18501	10.17171	9.997055
"114640"	2013-06-09 05:18:00	17.98	15.9778	13.1519	11.58003	10.87425	10.51262	10.43272	10.38918	10.45287	10.22426	10.19908	10.17097	9.983719
"114641"	2013-06-09 05:20:00	17.98	15.96449	13.16521	11.56667	10.84691	10.47337	10.43269	10.37798	10.42775	10.21169	10.18431	10.14436	9.997055
"114642"	2013-06-09 05:22:00	17.98	16.04445	13.20518	11.50011	10.86092	10.43483	10.47337	10.39061	10.42842	10.14799	10.13246	10.19765	9.997055
"114643"	2013-06-09 05:24:00	17.96	16.08354	13.19185	11.44682	10.89949	10.57848	10.49644	10.37657	10.41585	10.09621	10.18651	10.19688	9.943802
"114644"	2013-06-09 05:26:00	17.82	16.07112	13.19185	11.40691	10.87285	10.52449	10.49644	10.36613	10.37584	10.23979	10.18504	10.18504	9.970444
"114645"	2013-06-09 05:28:00	17.9	16.04445	13.21852	11.32701	10.86021	10.59035	10.53566	10.41576	10.41582	10.09398	10.19762	10.18431	9.957077
"114646"	2013-06-09 05:30:00	17.9	16.04445	13.23186	11.31364	10.86095	10.52736	10.4586	10.4662	10.40318	10.21312	10.18431	10.14507	9.957077
"114647"	2013-06-09 05:32:00	17.91	16.04445	13.21852	11.31364	10.86021	10.51405	10.50975	10.37798	10.41582	10.29451	10.1465	10.18431	9.957108
"114648"	2013-06-09 05:34:00	17.9	16.07112	13.2585	11.34029	10.86095	10.50002	10.51048	10.31288	10.4543	10.41368	10.18578	10.18358	9.997055
"114649"	2013-06-09 05:36:00	17.88	16.07112	13.27184	11.39357	10.86095	10.51329	10.45793	10.41585	10.40175	10.45219	10.18501	10.15691	9.997055
"114650"	2013-06-09 05:38:00	17.85	16.03114	13.19185	11.48677	10.83427	10.53853	10.45796	10.41655	10.40251	10.42772	10.14507	10.18428	9.983719
"114651"	2013-06-09 05:40:00	17.84	16.05782	13.20518	11.44679	10.87422	10.57851	10.4705	10.38994	10.42845	10.46693	10.17244	10.22353	9.970413
"114652"	2013-06-09 05:42:00	17.81	16.07112	13.24513	11.51338	10.94008	10.52663	10.51045	10.37733	10.40251	10.44102	10.21095	10.18431	9.930466
"114653"	2013-06-09 05:44:00	17.73	16.05782	13.21849	11.48674	10.92744	10.60439	10.52446	10.36397	10.44176	10.45222	10.15987	10.23756	9.983719
"114654"	2013-06-09 05:46:00	17.77	16.04445	13.28508	11.51338	10.96672	10.59035	10.53566	10.37657	10.42772	10.22716	10.21242	10.18431	9.983719
"114655"	2013-06-09 05:48:00	17.81	16.05782	13.27184	11.57997	10.99339	10.51476	10.4705	10.33589	10.42839	10.22862	10.17171	10.10439	9.970383
"114656"	2013-06-09 05:50:00	17.76	16.05782	13.32396	11.55269	11.006	10.52449	10.49571	10.32256	10.42909	10.20271	10.13469	10.19905	10.01036
"114657"	2013-06-09 05:52:00	17.76	16.05782	13.29848	11.56673	11.03264	10.563	10.50905	10.32262	10.42842	10.20271	10.14583	10.21095	9.983719
"114658"	2013-06-09 05:54:00	17.74	16.08403	13.29848	11.59337	11.11394	10.49928	10.50905	10.33665	10.37584	10.23979	10.19908	10.17097	10.01036
"114659"	2013-06-09 05:56:00	17.72	15.96446	13.27177	11.59264	11.13988	10.47264	10.48384	10.33659	10.38918	10.18867	10.10805	10.18431	9.997055
"114660"	2013-06-09 05:58:00	17.73	16.04445	13.29842	11.57997	11.1006	10.53709	10.50975	10.33519	10.41582	10.20274	10.17317	10.21095	9.970413
"114661"	2013-06-09 06:00:00	17.74	16.03114	13.28514	11.59273	11.01866	10.57777	10.50902	10.33589	10.38918	10.24263	10.14726	10.10582	9.957108
"114662"	2013-06-09 06:02:00	17.71	16.05782	13.23186	11.55339	10.98012	10.59035	10.53636	10.29668	10.42915	10.22935	10.11916	10.11769	9.983719
"114663"	2013-06-09 06:04:00	17.65	16.07112	13.28514	11.51341	10.95345	10.53993	10.47191	10.28481	10.41652	10.2412	10.1443	10.19685	9.997055
"114664"	2013-06-09 06:06:00	17.53	15.96449	13.29848	11.56667	10.94011	10.528	10.53566	10.40318	10.3773	10.20198	10.15987	10.1591	9.997055
"114665"	2013-06-09 06:08:00	17.39	15.43117	13.32515	11.47346	10.96678	10.51332	10.44746	10.36546	10.40321	10.22713	10.19908	10.18431	9.997055
"114666"	2013-06-09 06:10:00	17.67	15.61775	13.39174	11.46016	10.96748	10.52663	10.47337	10.28484	10.40321	10.17458	10.17171	10.21095	9.957077
"114667"	2013-06-09 06:12:00	17.69	15.5378	13.37843	11.47346	10.96672	10.55186	10.44606	10.33662	10.36327	10.22862	10.11992	10.19688	9.997055
"114668"	2013-06-09 06:14:00	17.68	15.44441	13.40508	11.48677	10.96605	10.47411	10.48528	10.27153	10.37657	10.22716	10.15987	10.19908	9.957077
"114669"	2013-06-09 06:16:00	17.69	15.5378	13.39174	11.50011	10.96742	10.53923	10.43413	10.24483	10.32475	10.18941	10.17171	10.17027	9.957077
"114670"	2013-06-09 06:18:00	17.68	15.45778	13.39174	11.48677	10.96742	10.48811	10.45934	10.27153	10.35066	10.18794	10.15913	10.14363	9.997055
"114671"	2013-06-09 06:20:00	17.69	15.55113	13.40508	11.50011	10.96745	10.55254	10.45937	10.27077	10.34993	10.16203	10.14799	10.17244	9.970413
"114672"	2013-06-09 06:22:00	17.67	15.43117	13.35179	11.48677	10.95348	10.57851	10.48454	10.2589	10.27003	10.20345	10.21095	10.15767	9.970413
"114673"	2013-06-09 06:24:00	17.68	15.36443	13.31181	11.42018	10.95415	10.53999	10.4572	10.28407	10.33589	10.20345	10.17317	10.15913	9.970383
"114674"	2013-06-09 06:26:00	17.65	15.01775	13.29848	11.40688	10.95348	10.52663	10.49785	10.29738	10.25676	10.28264	10.10875	10.19981	9.997055
"114675"	2013-06-09 06:28:00	17.64	15.00444	13.31175	11.40691	10.91277	10.53993	10.45863	10.27077	10.32262	10.29524	10.12209	10.13396	9.957077
"114676"	2013-06-09 06:30:00	17.7	15.01775	13.31175	11.42021	10.86092	10.51469	10.47264	10.37733	10.23155	10.30931	10.1465	10.11992	9.997025
"114677"	2013-06-09 06:32:00	17.65	15.00447	13.29842	11.39357	10.96602	10.56514	10.51045	10.40392	10.36256	10.24266	10.10951	10.21022	9.943771
"114678"	2013-06-09 06:34:00	17.64	15.07109	13.29842	11.38026	10.94078	10.61696	10.49644	10.41655	10.29668	10.24266	10.14729	10.15767	9.943771
"114679"	2013-06-09 06:36:00	17.58	14.80449	13.39174	11.36696	10.97865	10.57777	10.5623	10.41585	10.33589	10.2693	10.08284	10.11916	9.983719
"114680"	2013-06-09 06:38:00	17.62	14.76448	13.33846	11.36626	10.96605	10.57777	10.53636	10.37584	10.30928	10.25597	10.06953	10.18431	9.970383
"114681"	2013-06-09 06:40:00	17.59	14.68449	13.31175	11.3929	10.92751	10.54063	10.49644	10.32332	10.2693	10.22935	10.12279	10.12065	9.943771
"114682"	2013-06-09 06:42:00	17.57	14.64452	13.39171	11.40688	10.92677	10.5385	10.47124	10.33879	10.24486	10.25529	10.10805	10.15767	10.01039
"114683"	2013-06-09 06:44:00	17.55	14.57787	13.39174	11.40688	10.86018	10.57777	10.48457	10.33589	10.29594	10.20274	10.13612	10.19835	9.997055
"114684"	2013-06-09 06:46:00	17.54	14.51125	13.40508	11.40688	10.86018	10.57921	10.49715	10.33662	10.29594	10.22935	10.12279	10.10875	9.943771
"114685"	2013-06-09 06:48:00	17.54	14.36467	13.40508	11.40691	10.89742	10.63033	10.54897	10.30995	10.27003	10.21605	10.09618	10.18724	9.997055
"114686"	2013-06-09 06:50:00	17.52	14.39131	13.3651	11.48683	10.86095	10.554	10.48384	10.28334	10.32259	10.18938	10.12279	10.12209	9.957108
"114687"	2013-06-09 06:52:00	17.49	14.39131	13.32515	11.52678	10.90086	10.5533	10.4586	10.32332	10.2693	10.22935	10.12212	10.1584	9.983719
"114688"	2013-06-09 06:54:00	17.47	14.39131	13.29848	11.52675	10.9135	10.63103	10.53566	10.27153	10.29738	10.18941	10.10875	10.10951	9.943771
"114689"	2013-06-09 06:56:00	17.38	14.40462	13.31181	11.56673	10.96538	10.59248	10.48457	10.29668	10.28264	10.24269	10.10951	10.09621	9.983719
"114690"	2013-06-09 06:58:00	17.44	14.36467	13.29848	11.5927	10.89949	10.63246	10.49574	10.32259	10.28264	10.22935	10.16277	10.10951	10.01036
"114691"	2013-06-09 07:00:00	17.39	14.45793	13.34947	11.59196	10.95137	10.70952	10.50975	10.29738	10.28264	10.18938	10.12279	10.12279	9.983719
"114692"	2013-06-09 07:02:00	17.46	14.47127	13.20518	11.57997	11.01659	10.65627	10.53566	10.30928	10.32262	10.20271	10.16277	10.12279	9.943771
"114693"	2013-06-09 07:04:00	17.41	14.37798	13.29848	11.59337	11.00392	10.65553	10.52235	10.32256	10.30925	10.20274	10.14943	10.08284	9.943771
"114694"	2013-06-09 07:06:00	17.42	14.47127	13.31123	11.59273	10.98012	10.57845	10.5623	10.29591	10.32256	10.24269	10.08284	10.06953	9.983719
"114695"	2013-06-09 07:08:00	17.38	14.53792	13.29848	11.60594	10.99269	10.67101	10.52379	10.29668	10.32259	10.24266	10.10951	10.10951	10.01036
"114696"	2013-06-09 07:10:00	17.39	14.55122	13.32396	11.58934	11.03127	10.69548	10.50905	10.33589	10.28264	10.21602	10.14943	10.08284	9.997055
"114697"	2013-06-09 07:12:00	17.37	14.45793	13.31181	11.58003	10.95418	10.60368	10.52306	10.28264	10.30928	10.22935	10.13615	10.12279	9.983719
"114698"	2013-06-09 07:14:00	17.38	14.57787	13.31181	11.60536	11.00468	10.56587	10.53566	10.29594	10.29594	10.22935	10.12282	10.10951	9.970383
"114699"	2013-06-09 07:16:00	17.33	14.5912	13.33846	11.59273	10.97942	10.61769	10.48384	10.2834	10.23009	10.21608	10.13615	10.09544	9.970383
"114700"	2013-06-09 07:18:00	17.31	14.56456	13.29848	11.59337	10.95348	10.62959	10.53566	10.30928	10.30925	10.24269	10.12279	10.13542	9.983719
"114701"	2013-06-09 07:20:00	17.3	14.60405	13.21733	11.63133	11.14977	10.6429	10.53566	10.30928	10.2693	10.21605	10.16277	10.08287	9.943741
"114702"	2013-06-09 07:22:00	17.3	14.81731	13.31123	11.59337	11.12379	10.61699	10.52235	10.33589	10.30928	10.21605	10.14946	10.06956	10.01036
"114703"	2013-06-09 07:24:00	17.34	14.79115	13.29848	11.58003	11.12379	10.64223	10.52306	10.24486	10.30998	10.21602	10.13615	10.08287	9.997025
"114704"	2013-06-09 07:26:00	17.34	14.79115	13.3651	11.59337	11.09993	10.60439	10.50975	10.32332	10.28264	10.24266	10.14946	10.09621	9.997025
"114705"	2013-06-09 07:28:00	17.42	14.76448	13.3651	11.61931	11.1385	10.59105	10.50905	10.37657	10.28264	10.20271	10.13615	10.08287	9.983688
"114706"	2013-06-09 07:30:00	17.4	14.79115	13.31181	11.59337	11.07399	10.60295	10.52306	10.30928	10.30925	10.21605	10.06956	10.10951	9.983688
"114707"	2013-06-09 07:32:00	17.58	14.83113	13.37843	11.59337	11.0873	10.57848	10.52306	10.30998	10.2834	10.21602	10.12282	10.06956	9.970383
"114708"	2013-06-09 07:34:00	17.63	14.79115	13.32396	11.644	11.1245	10.65556	10.54897	10.30998	10.28264	10.24266	10.17607	10.09621	9.970383
"114709"	2013-06-09 07:36:00	17.73	14.89781	13.31181	11.644	11.12523	10.64366	10.52306	10.30928	10.28264	10.20271	10.10951	10.10951	9.997025
"114710"	2013-06-09 07:38:00	17.61	14.9911	13.29848	11.61867	11.12453	10.68221	10.5623	10.32259	10.32259	10.21605	10.13612	10.08287	9.957077
"114711"	2013-06-09 07:40:00	17.71	15.23064	13.32396	11.63133	11.15181	10.6696	10.50975	10.32259	10.32259	10.2693	10.10951	10.08287	10.01036
"114712"	2013-06-09 07:42:00	17.81	15.12444	13.29848	11.618	11.17641	10.67101	10.61629	10.30928	10.30998	10.2693	10.09621	10.12282	9.970383
"114713"	2013-06-09 07:44:00	17.92	15.01726	13.29848	11.61867	11.21642	10.77544	10.549	10.29668	10.28261	10.2693	10.18941	10.08287	9.997025
"114714"	2013-06-09 07:46:00	17.81	14.93629	13.32164	11.68199	11.17638	10.84206	10.60225	10.33589	10.28264	10.25597	10.21605	10.10951	9.997025
"114715"	2013-06-09 07:48:00	17.91	15.21779	13.24397	11.61803	11.25566	10.82869	10.65553	10.32259	10.30928	10.17607	10.21605	10.14946	9.997025
"114716"	2013-06-09 07:50:00	17.81	15.32442	13.25853	11.63133	11.2437	10.82869	10.6429	10.32259	10.25597	10.22935	10.21602	10.13612	9.983688
"114717"	2013-06-09 07:52:00	17.84	15.4706	13.28514	11.644	11.24236	10.82869	10.62892	10.30928	10.30925	10.24269	10.21605	10.16277	9.984451
"114718"	2013-06-09 07:54:00	17.75	15.51106	13.31123	11.65666	11.25499	10.73619	10.53566	10.32259	10.30928	10.22935	10.17607	10.14946	9.984451
"114719"	2013-06-09 07:56:00	17.8	15.47108	13.28398	11.64467	11.21706	10.73549	10.56233	10.30928	10.29594	10.20274	10.17607	10.09621	9.970383
"114720"	2013-06-09 07:58:00	17.79	15.52443	13.29848	11.65797	11.25566	10.67101	10.49644	10.28334	10.256	10.24266	10.17607	10.10951	9.997757
"114721"	2013-06-09 08:00:00	17.75	15.64445	13.29848	11.60533	11.25636	10.71025	10.54897	10.29594	10.30928	10.21602	10.14943	10.10951	9.95784
"114722"	2013-06-09 08:02:00	17.79	15.54967	13.34947	11.61736	11.24303	10.73549	10.56233	10.32259	10.28264	10.28264	10.22935	10.12279	9.957809
"114723"	2013-06-09 08:04:00	17.85	15.58824	13.34947	11.62868	11.25566	10.84203	10.60228	10.29668	10.28264	10.24266	10.16277	10.12279	9.934158
"114724"	2013-06-09 08:06:00	17.8	15.49681	13.38771	11.62798	11.2683	10.82869	10.61555	10.30928	10.30928	10.2693	10.20274	10.13615	9.934158
"114725"	2013-06-09 08:08:00	17.88	15.57442	13.40044	11.57671	11.2816	10.85536	10.60225	10.33589	10.32259	10.30928	10.21605	10.09621	9.934158
"114726"	2013-06-09 08:10:00	17.86	15.5349	13.37495	11.61467	11.2683	10.73549	10.61555	10.30928	10.32262	10.28264	10.18938	10.04292	9.946732
"114727"	2013-06-09 08:12:00	17.87	15.60161	13.37437	11.57671	11.24236	10.72289	10.60225	10.34923	10.28264	10.28264	10.20271	10.08287	9.945999
"114728"	2013-06-09 08:14:00	17.9	15.56209	13.36223	11.68199	11.22835	10.73549	10.58894	10.42915	10.29591	10.28264	10.20271	10.06956	9.985947
"114729"	2013-06-09 08:16:00	17.91	15.4825	13.32396	11.59001	11.20168	10.72215	10.61555	10.44246	10.30928	10.22935	10.17607	10.12282	9.984482
"114730"	2013-06-09 08:18:00	17.8	15.4825	13.38771	11.58803	11.25499	10.73549	10.62892	10.41582	10.32259	10.29594	10.20274	10.10951	9.960068
"114731"	2013-06-09 08:20:00	17.81	15.49535	13.38771	11.57603	11.2683	10.74879	10.68221	10.45576	10.28264	10.29591	10.21602	10.10951	9.921585
"114732"	2013-06-09 08:22:00	17.78	15.50774	13.36223	11.57536	11.22835	10.73549	10.65556	10.41585	10.32259	10.2693	10.17607	10.09621	9.99852
"114733"	2013-06-09 08:24:00	17.81	15.52058	13.36046	11.60136	11.1617	10.73549	10.64223	10.34923	10.32259	10.28264	10.17607	10.14946	9.920853
"114734"	2013-06-09 08:26:00	17.76	15.52061	13.38771	11.60136	11.17503	10.73549	10.60225	10.36253	10.30928	10.30928	10.18938	10.06956	9.986679
"114735"	2013-06-09 08:28:00	17.82	15.41438	13.37437	11.5887	11.24236	10.74879	10.62886	10.32259	10.32262	10.28264	10.1761	10.09621	9.936386
"114736"	2013-06-09 08:30:00	17.79	15.38869	13.24168	11.58803	11.24165	10.85536	10.65556	10.34923	10.30928	10.28264	10.21605	10.17607	9.909012
"114737"	2013-06-09 08:32:00	17.7	15.41438	13.26775	11.58803	11.24165	10.74879	10.64223	10.33589	10.30928	10.20271	10.20271	10.14946	9.949692
"114738"	2013-06-09 08:34:00	17.72	15.42723	13.29384	11.58803	11.18837	10.73549	10.5623	10.3759	10.32262	10.24266	10.256	10.17607	9.934891
"114739"	2013-06-09 08:36:00	17.67	15.40154	13.38771	11.58803	11.2683	10.73549	10.58894	10.32262	10.30928	10.2693	10.22935	10.14946	9.922318
"114740"	2013-06-09 08:38:00	17.6	15.10915	13.32161	11.58803	11.24165	10.73549	10.65553	10.38918	10.30928	10.24269	10.20271	10.08287	9.907547
"114741"	2013-06-09 08:40:00	17.74	14.72246	13.28111	11.64134	11.24165	10.73549	10.70885	10.41585	10.32259	10.29594	10.18938	10.09621	9.935623
"114742"	2013-06-09 08:42:00	17.65	14.7491	13.28111	11.58803	11.25499	10.74879	10.66887	10.41582	10.28264	10.28261	10.24269	10.14946	9.949692
"114743"	2013-06-09 08:44:00	17.55	15.01378	13.29384	11.60136	11.22838	10.73549	10.70885	10.45576	10.30928	10.256	10.20271	10.14946	9.936356
"114744"	2013-06-09 08:46:00	17.54	15.01378	13.28108	11.58803	11.2683	10.73549	10.72218	10.38918	10.32259	10.29591	10.17607	10.13615	9.934921
"114745"	2013-06-09 08:48:00	17.68	14.97481	13.28111	11.58803	11.29497	10.7621	10.72215	10.37584	10.28261	10.28264	10.22935	10.13615	9.92305
"114746"	2013-06-09 08:50:00	17.61	14.89424	13.29384	11.58803	11.2816	10.7621	10.70885	10.3625	10.29594	10.28264	10.20271	10.10951	9.935623
"114747"	2013-06-09 08:52:00	17.39	14.85374	13.29384	11.58803	11.22835	10.74879	10.72215	10.32259	10.33589	10.28264	10.20274	10.13612	9.896408
"114748"	2013-06-09 08:54:00	17.48	14.73531	13.28111	11.58803	11.2683	10.73549	10.73549	10.33589	10.30928	10.29591	10.24269	10.13612	9.949692
"114749"	2013-06-09 08:56:00	17.55	14.77376	13.29384	11.58803	11.24168	10.73549	10.73549	10.30928	10.32262	10.30928	10.25597	10.13615	9.896408
"114750"	2013-06-09 08:58:00	17.67	14.77376	13.29384	11.58803	11.20168	10.74879	10.73549	10.32259	10.32259	10.2693	10.24266	10.18938	9.92308
"114751"	2013-06-09 09:00:00	17.44	14.78706	13.29384	11.58803	11.2683	10.77544	10.72215	10.33589	10.30928	10.30928	10.24269	10.14946	9.92305
"114752"	2013-06-09 09:02:00	17.45	14.78706	13.29384	11.58803	11.21501	10.7621	10.73549	10.33589	10.32259	10.29594	10.256	10.20274	9.949692
"114753"	2013-06-09 09:04:00	17.45	14.78706	13.29384	11.58803	11.24165	10.7621	10.73549	10.30928	10.32259	10.28264	10.26933	10.18941	9.936386
"114754"	2013-06-09 09:06:00	17.48	14.78706	13.13383	11.58803	11.24165	10.77547	10.72215	10.32259	10.29594	10.30928	10.2693	10.18938	9.92308
"114755"	2013-06-09 09:08:00	17.61	14.77376	13.13383	11.58803	11.22835	10.7621	10.73549	10.33589	10.32259	10.29594	10.22935	10.1761	9.896408
"114756"	2013-06-09 09:10:00	17.63	14.76042	13.29384	11.58803	11.20168	10.80208	10.73549	10.30928	10.32262	10.28264	10.28264	10.16277	9.909744
"114757"	2013-06-09 09:12:00	17.63	14.58705	13.29384	11.58803	11.17503	10.7621	10.73549	10.33589	10.29594	10.30928	10.2693	10.17607	9.949692
"114758"	2013-06-09 09:14:00	17.62	14.57372	13.29384	11.58803	11.1617	10.81538	10.74879	10.32259	10.32262	10.25597	10.256	10.10951	9.92308
"114759"	2013-06-09 09:16:00	17.65	14.77376	13.17381	11.58803	11.18837	10.82869	10.73549	10.36253	10.30928	10.30928	10.28264	10.16277	9.883102
"114760"	2013-06-09 09:18:00	17.62	14.77376	13.05385	11.58803	11.1617	10.86867	10.73549	10.40251	10.29591	10.32259	10.21608	10.17607	9.909744
"114761"	2013-06-09 09:20:00	17.54	14.78706	12.86732	11.58803	11.1617	10.84206	10.73549	10.45576	10.30928	10.30928	10.256	10.13612	9.909744
"114762"	2013-06-09 09:22:00	17.39	14.62703	12.86732	11.58803	11.17503	10.78877	10.73549	10.33589	10.32259	10.30928	10.2693	10.20271	9.883133
"114763"	2013-06-09 09:24:00	17.5	14.57372	12.86732	11.58803	11.1617	10.81538	10.73549	10.42915	10.28264	10.30928	10.30928	10.14946	9.896408
"114764"	2013-06-09 09:26:00	17.58	14.78706	12.89397	11.58803	11.1617	10.86867	10.73549	10.40248	10.32259	10.30928	10.2693	10.12279	9.909744
"114765"	2013-06-09 09:28:00	17.62	14.73372	13.28047	11.58803	11.17503	10.88197	10.72215	10.41582	10.30928	10.28264	10.28261	10.13615	9.869797
"114766"	2013-06-09 09:30:00	17.66	14.57372	13.29384	11.58803	11.1617	10.89531	10.73549	10.37584	10.30928	10.29594	10.28264	10.12279	9.883102
"114767"	2013-06-09 09:32:00	17.71	14.57372	13.37379	11.58803	11.1617	10.85533	10.74879	10.41582	10.32259	10.28264	10.24266	10.09621	9.896439
"114768"	2013-06-09 09:34:00	17.63	14.57372	13.48042	11.58803	11.17503	10.81538	10.74879	10.36253	10.30928	10.32262	10.29594	10.09621	9.869797
"114769"	2013-06-09 09:36:00	17.57	14.57372	13.34712	11.58803	11.1617	10.86867	10.73549	10.42915	10.30928	10.30928	10.28264	10.10951	9.92305
"114770"	2013-06-09 09:38:00	17.6	14.57372	13.50706	11.58803	11.1617	10.84203	10.73549	10.40248	10.33589	10.2693	10.256	10.16277	9.896439
"114771"	2013-06-09 09:40:00	17.53	14.57372	13.54707	11.58803	11.1617	10.84203	10.74879	10.45576	10.32259	10.28264	10.256	10.13615	9.869797
"114772"	2013-06-09 09:42:00	17.4	14.74706	13.54707	11.58803	11.1617	10.90865	10.73549	10.4691	10.29594	10.29594	10.26933	10.09621	9.92308
"114773"	2013-06-09 09:44:00	17.45	14.57372	13.54707	11.58803	11.1617	10.84206	10.73549	10.44246	10.33589	10.2693	10.29594	10.13612	9.896439
"114774"	2013-06-09 09:46:00	17.59	14.57372	13.58705	11.58803	11.1617	10.86867	10.74879	10.46907	10.30928	10.28264	10.29594	10.08287	9.843185
"114775"	2013-06-09 09:48:00	17.71	14.61369	13.50706	11.58803	11.17503	10.86867	10.73549	10.52235	10.32259	10.29594	10.24269	10.08287	9.909744
"114776"	2013-06-09 09:50:00	17.02	14.74706	13.46709	11.58803	11.175	10.82872	10.73549	10.48241	10.32259	10.29594	10.22935	10.08287	9.883102
"114777"	2013-06-09 09:52:00	17.06	14.57372	13.33382	11.58803	11.17503	10.86867	10.74879	10.48238	10.29591	10.32262	10.256	10.08287	9.856491
"114778"	2013-06-09 09:54:00	17.23	14.57372	13.41377	11.58803	11.1617	10.86867	10.73549	10.52235	10.29594	10.29591	10.2693	10.09621	9.843185
"114779"	2013-06-09 09:56:00	17.29	14.57372	13.30717	11.58803	11.17503	10.85536	10.74879	10.53566	10.30928	10.28261	10.24269	10.09621	9.829819
"114780"	2013-06-09 09:58:00	17.48	14.52251	13.50706	11.60136	11.1617	10.88197	10.73549	10.57564	10.29591	10.29591	10.2693	10.06956	9.829819
"114781"	2013-06-09 10:00:00	17.55	14.46916	13.38771	11.58803	11.1617	10.84206	10.74879	10.53566	10.32262	10.28264	10.24266	10.10951	9.829819
"114782"	2013-06-09 10:02:00	17.5	14.50917	13.30833	11.57536	11.17503	10.84203	10.73549	10.52235	10.32259	10.29594	10.256	10.09621	9.829819
"114783"	2013-06-09 10:04:00	17.46	14.52034	13.28111	11.58803	11.17503	10.84206	10.72215	10.54897	10.29594	10.29594	10.29594	10.13615	9.829849
"114784"	2013-06-09 10:06:00	17.54	14.45372	13.30717	11.58803	11.1617	10.80205	10.72215	10.57564	10.30928	10.29594	10.22935	10.08284	9.869797
"114785"	2013-06-09 10:08:00	17.59	14.44145	13.29384	11.58803	11.1617	10.81538	10.73549	10.50905	10.30928	10.29594	10.2693	10.10951	9.816513
"114786"	2013-06-09 10:10:00	17.55	14.50969	13.21733	11.57536	11.1624	10.84206	10.72215	10.54897	10.30928	10.30928	10.30928	10.12279	9.803177
"114787"	2013-06-09 10:12:00	17.52	14.49529	13.26833	11.57536	11.1617	10.82872	10.73546	10.60225	10.30928	10.29591	10.2693	10.09621	9.803207
"114788"	2013-06-09 10:14:00	17.47	14.46809	13.26775	11.58803	11.175	10.84206	10.73549	10.57564	10.30928	10.29594	10.30928	10.09621	9.789871
"114789"	2013-06-09 10:16:00	17.49	14.41585	13.175	11.57536	11.17503	10.84206	10.72215	10.61555	10.30928	10.29594	10.29594	10.04295	9.843185
"114790"	2013-06-09 10:18:00	17.53	14.39024	13.20107	11.58803	11.1617	10.82872	10.73549	10.60225	10.30928	10.29591	10.25597	10.05626	9.803207
"114791"	2013-06-09 10:20:00	17.57	14.49635	13.13622	11.52473	11.18907	10.77547	10.73549	10.56233	10.30928	10.30928	10.2693	10.09621	9.789902
"114792"	2013-06-09 10:22:00	17.55	14.52251	13.14897	11.58803	11.24373	10.76353	10.73549	10.46907	10.32262	10.28264	10.256	10.09621	9.816513
"114793"	2013-06-09 10:24:00	17.58	14.47127	13.11015	11.56273	11.21568	10.77547	10.72215	10.44246	10.30928	10.29594	10.18941	10.08284	9.803207
"114794"	2013-06-09 10:26:00	17.31	14.49687	13.14897	11.5887	11.18837	10.77544	10.73549	10.42915	10.30928	10.28264	10.24266	10.05626	9.803177
"114795"	2013-06-09 10:28:00	17.4	14.49687	13.29384	11.57603	11.25499	10.77547	10.72215	10.44246	10.28261	10.30928	10.28264	10.08284	9.816544
"114796"	2013-06-09 10:30:00	17.73	14.49635	13.26836	11.58803	11.25566	10.74879	10.66887	10.44246	10.30928	10.29594	10.22935	10.01631	9.829849
"114797"	2013-06-09 10:32:00	17.59	14.47127	13.23009	11.5121	11.21568	10.80208	10.65553	10.41585	10.29594	10.29594	10.24269	10.05623	9.789871
"114798"	2013-06-09 10:34:00	17.57	14.49687	13.21733	11.5374	11.17574	10.78877	10.62892	10.41585	10.29594	10.29594	10.24269	10.02962	9.816513
"114799"	2013-06-09 10:36:00	17.59	14.44411	13.21733	11.55006	11.1617	10.7621	10.64223	10.30928	10.30928	10.28264	10.18938	10.05623	9.789902
"114800"	2013-06-09 10:38:00	17.59	14.47127	13.21733	11.5121	11.13716	10.7495	10.63033	10.30928	10.29591	10.30928	10.22935	10.08287	9.789871
"114801"	2013-06-09 10:40:00	17.73	14.45793	13.20461	11.52473	11.20238	10.73686	10.62886	10.36253	10.28264	10.30928	10.22935	10.05623	9.828354
"114802"	2013-06-09 10:42:00	17.73	14.48409	13.25731	11.55006	11.24232	10.78871	10.62886	10.42915	10.30928	10.25597	10.20274	10.04289	9.868301
"114803"	2013-06-09 10:44:00	17.65	14.39024	13.21733	11.52538	11.20439	10.76207	10.59038	10.41585	10.28261	10.30928	10.20271	10.02959	9.880142
"114804"	2013-06-09 10:46:00	17.64	14.47127	13.21791	11.5121	11.13646	10.77614	10.62886	10.40251	10.29591	10.30928	10.22935	10.0695	9.880905
"114805"	2013-06-09 10:48:00	17.77	14.45793	13.20461	11.5121	11.11119	10.71095	10.53709	10.3759	10.30928	10.29594	10.18941	10.09618	9.919357
"114806"	2013-06-09 10:50:00	17.71	14.3774	13.08531	11.4994	11.12657	10.7509	10.58968	10.37657	10.28334	10.29594	10.20274	10.09621	9.892715
"114807"	2013-06-09 10:52:00	17.69	14.3774	13.09801	11.4994	11.21776	10.73756	10.60225	10.41585	10.30928	10.29594	10.21602	10.08284	9.827591
"114808"	2013-06-09 10:54:00	17.65	14.47127	13.01805	11.4994	11.16374	10.7495	10.62892	10.40251	10.30928	10.29594	10.18941	10.08284	9.828323
"114809"	2013-06-09 10:56:00	17.83	14.4846	13.03197	11.51344	11.17848	10.79085	10.57707	10.40251	10.30931	10.30931	10.20274	10.08284	9.789871
"114810"	2013-06-09 10:58:00	17.93	14.47127	13.09804	11.5121	11.17641	10.73619	10.57561	10.41655	10.30931	10.30931	10.18938	10.08284	9.878677
"114811"	2013-06-09 11:00:00	17.85	14.49794	13.08531	11.50011	11.15114	10.71095	10.53709	10.40248	10.30998	10.24269	10.18938	10.04292	9.905258
"114812"	2013-06-09 11:02:00	18.01	14.55122	13.09862	11.48677	11.1252	10.76424	10.52306	10.40324	10.30928	10.30928	10.20274	10.06956	9.854233
"114813"	2013-06-09 11:04:00	18.07	14.51125	13.12349	11.4994	11.08592	10.79085	10.62886	10.40324	10.30925	10.29591	10.20271	10.04289	9.840927
"114814"	2013-06-09 11:06:00	17.91	14.49794	13.11073	11.4994	11.07191	10.81609	10.64223	10.38988	10.32259	10.29591	10.17607	10.0562	9.840927
"114815"	2013-06-09 11:08:00	18	14.57787	13.09859	11.4994	11.11122	10.77757	10.60295	10.36397	10.30931	10.30931	10.21605	10.06956	9.891983
"114816"	2013-06-09 11:10:00	18.01	14.56404	13.16521	11.48677	11.05998	10.75163	10.563	10.42915	10.28264	10.29594	10.20271	10.08287	9.891953
"114817"	2013-06-09 11:12:00	18.01	14.56456	13.20457	11.4994	11.12453	10.72426	10.60225	10.30928	10.30928	10.24269	10.17604	10.0562	9.87941
"114818"	2013-06-09 11:14:00	18	14.55019	13.20457	11.50011	11.09856	10.79015	10.57634	10.33592	10.28334	10.28264	10.20271	10.09618	9.840195
"114819"	2013-06-09 11:16:00	18.09	14.59071	13.19191	11.49944	11.17848	10.77895	10.53642	10.40318	10.29591	10.30925	10.17604	10.08284	9.917862
"114820"	2013-06-09 11:18:00	18.07	14.57787	13.20467	11.48677	11.16652	10.76707	10.55186	10.40465	10.29668	10.25597	10.17607	10.10951	9.917099
"114821"	2013-06-09 11:20:00	18.03	14.57787	13.24458	11.48677	11.19313	10.76631	10.48668	10.40327	10.25746	10.27003	10.20271	10.04295	9.943771
"114822"	2013-06-09 11:22:00	18.06	14.59071	13.28517	11.52672	11.20509	10.75301	10.53709	10.39064	10.30931	10.2693	10.17607	10.08287	9.930466
"114823"	2013-06-09 11:24:00	17.99	14.56456	13.28456	11.48677	11.16719	10.77824	10.52449	10.35069	10.30928	10.29594	10.16277	10.09621	9.930435
"114824"	2013-06-09 11:26:00	18.1	14.36467	13.29848	11.52678	11.17915	10.74043	10.4586	10.32402	10.25816	10.29591	10.18938	10.06956	9.890488
"114825"	2013-06-09 11:28:00	17.93	14.55174	13.29842	11.55336	11.1006	10.7404	10.48457	10.33589	10.2834	10.28264	10.18938	10.06956	9.89119
"114826"	2013-06-09 11:30:00	18	14.47182	13.29842	11.4994	11.11189	10.79155	10.50975	10.30998	10.30928	10.28264	10.18938	10.08287	9.943771
"114827"	2013-06-09 11:32:00	18.01	14.36467	13.35179	11.55336	11.16515	10.79152	10.49715	10.36324	10.29591	10.28261	10.18938	10.06953	9.903793
"114828"	2013-06-09 11:34:00	17.97	14.57787	13.29848	11.54005	11.01866	10.75304	10.52306	10.29668	10.30928	10.2693	10.18938	10.05623	9.904556
"114829"	2013-06-09 11:36:00	18.07	14.57787	13.37843	11.56602	10.96678	10.69975	10.45863	10.30998	10.27003	10.24269	10.1761	10.09621	9.917099
"114830"	2013-06-09 11:38:00	18.1	14.77782	13.39174	11.55336	10.98079	10.76357	10.44606	10.30998	10.29594	10.29594	10.18941	10.08287	9.877151
"114831"	2013-06-09 11:40:00	18.23	15.3911	13.40508	11.55269	10.99205	10.72566	10.51048	10.31145	10.30928	10.256	10.18938	10.06956	9.917099
"114832"	2013-06-09 11:42:00	18.25	15.45778	13.40508	11.50011	10.96678	10.76494	10.48384	10.38994	10.29668	10.22935	10.18938	10.05623	9.903793
"114833"	2013-06-09 11:44:00	18.27	15.51155	13.4178	11.54005	11.00533	10.75371	10.49715	10.40392	10.28407	10.25603	10.14946	10.10951	9.943771
"114834"	2013-06-09 11:46:00	18.24	15.53725	13.40508	11.51341	10.95341	10.75371	10.49715	10.41728	10.29594	10.24272	10.1761	10.04289	9.903793
"114835"	2013-06-09 11:48:00	18.25	15.5378	13.41783	11.55275	10.94087	10.76631	10.43413	10.40538	10.28407	10.1909	10.14946	10.09621	9.877151
"114836"	2013-06-09 11:50:00	18.19	15.5378	13.40508	11.58003	10.96748	10.75371	10.45937	10.39061	10.27153	10.15239	10.13615	10.09621	9.917068
"114837"	2013-06-09 11:52:00	18.22	15.59154	13.40508	11.48744	10.96672	10.71443	10.44746	10.35139	10.30928	10.22935	10.12282	10.06956	9.930435
"114838"	2013-06-09 11:54:00	18.31	15.61775	13.41838	11.48677	11.16719	10.71443	10.44606	10.29887	10.27077	10.21678	10.12279	10.13615	9.890488
"114839"	2013-06-09 11:56:00	18.31	15.5378	13.39235	11.50011	11.00462	10.64787	10.446	10.287	10.25746	10.20345	10.20274	10.09621	9.877151
"114840"	2013-06-09 11:58:00	18.22	15.63158	13.40508	11.4994	10.95412	10.69975	10.44673	10.31218	10.21898	10.21605	10.10951	10.09621	9.917099
"114841"	2013-06-09 12:00:00	18.22	15.53825	13.40508	11.51341	11.15392	10.76564	10.50975	10.33736	10.29591	10.15166	10.18938	10.08284	9.890488
"114842"	2013-06-09 12:02:00	18.32	15.52589	13.39238	11.51341	11.15392	10.7404	10.44673	10.34026	10.21828	10.17827	10.14943	10.09621	9.943771
"114843"	2013-06-09 12:04:00	18.51	15.63112	13.40508	11.51277	11.15388	10.77965	10.44746	10.27296	10.19307	10.20345	10.06953	10.08284	9.890488
"114844"	2013-06-09 12:06:00	18.31	15.64445	13.39235	11.51341	11.20576	10.74107	10.45937	10.2589	10.20421	10.1768	10.10951	10.12279	9.890488
"114845"	2013-06-09 12:08:00	18.39	15.60588	13.39235	11.55272	11.17982	10.67381	10.47267	10.24559	10.23009	10.20424	10.09621	10.0829	9.917099
"114846"	2013-06-09 12:10:00	17.84	15.63158	13.41899	11.50011	11.22047	10.70045	10.47337	10.23372	10.11467	10.16499	10.12361	10.09621	9.917099
"114847"	2013-06-09 12:12:00	17.76	15.3669	13.40508	11.52675	11.20717	10.71446	10.48454	10.24629	10.20494	10.13979	10.09691	10.09621	9.930466
"114848"	2013-06-09 12:14:00	17.92	15.47206	13.41838	11.55342	11.26042	10.72777	10.42152	10.24702	10.15382	10.1909	10.09621	10.05623	9.930466
"114849"	2013-06-09 12:16:00	18.02	15.44441	13.51164	11.50008	11.16719	10.74104	10.446	10.25963	10.21895	10.15309	10.10951	10.09621	9.917099
"114850"	2013-06-09 12:18:00	18.08	15.71205	13.71098	11.55336	11.22044	10.77962	10.4467	10.22185	10.17827	10.13908	10.09691	10.09621	9.903763
"114851"	2013-06-09 12:20:00	18.22	15.80583	13.67159	11.50011	11.17982	10.76704	10.4586	10.24702	10.24416	10.16423	10.10951	10.09618	9.930466
"114852"	2013-06-09 12:22:00	18.08	15.67113	13.73711	11.48677	11.17982	10.7411	10.43413	10.27153	10.21828	10.22935	10.06953	10.06953	9.877151
"114853"	2013-06-09 12:24:00	18.2	15.5378	13.63161	11.48677	11.1805	10.75374	10.39491	10.28407	10.20345	10.20421	10.12279	10.08284	9.877151
"114854"	2013-06-09 12:26:00	18.4	15.25829	13.51167	11.50078	11.20647	10.7278	10.43269	10.30998	10.23082	10.256	10.13615	10.06953	9.903793
"114855"	2013-06-09 12:28:00	18.33	15.63158	13.65825	11.51347	11.22047	10.76775	10.43413	10.24702	10.15529	10.21678	10.13612	10.08284	9.917099
"114856"	2013-06-09 12:30:00	18.15	15.21779	13.51167	11.55208	11.23311	10.76634	10.48454	10.2589	10.23302	10.21605	10.12279	10.08284	9.903763
"114857"	2013-06-09 12:32:00	18.08	15.20491	13.37898	11.50008	11.1938	10.7523	10.49785	10.23299	10.28334	10.20345	10.10951	10.05623	9.930435
"114858"	2013-06-09 12:34:00	18.21	15.64445	13.4178	11.50008	11.1938	10.64787	10.48454	10.24629	10.28407	10.19087	10.09618	10.06953	9.930435
"114859"	2013-06-09 12:36:00	18.15	15.64445	13.51164	11.48674	11.1805	10.60796	10.47197	10.30998	10.28407	10.20271	10.12355	10.06953	9.877121
"114860"	2013-06-09 12:38:00	18.22	15.43108	13.51164	11.52672	11.19316	10.59462	10.44746	10.28481	10.30928	10.25673	10.06953	10.08284	9.903793
"114861"	2013-06-09 12:40:00	18.17	15.64445	13.60497	11.48677	11.24709	10.63457	10.45937	10.31361	10.28557	10.20421	10.06953	10.06953	9.877151
"114862"	2013-06-09 12:42:00	18.14	15.52486	13.67159	11.51344	11.2737	10.5414	10.39491	10.31361	10.24632	10.20345	10.12279	10.09621	9.877151
"114863"	2013-06-09 12:44:00	18.43	15.6187	13.79207	11.52669	11.19383	10.51476	10.4341	10.30171	10.27296	10.1909	10.10951	10.10951	9.890488
"114864"	2013-06-09 12:46:00	18.25	15.73775	13.56499	11.55272	11.0873	10.54066	10.4341	10.35066	10.29668	10.15089	10.09618	10.06953	9.890488
"114865"	2013-06-09 12:48:00	18.25	15.8578	13.61827	11.50011	11.09996	10.54066	10.45937	10.37733	10.29591	10.21602	10.10948	10.09618	9.890518
"114866"	2013-06-09 12:50:00	18.43	15.96449	13.41838	11.50011	11.08592	10.54066	10.43413	10.3647	10.28484	10.16347	10.08284	10.09618	9.890488
"114867"	2013-06-09 12:52:00	18.41	16.04445	13.51167	11.50014	11.09923	10.56734	10.47197	10.41655	10.29668	10.19011	10.09618	10.10951	9.877151
"114868"	2013-06-09 12:54:00	18.47	15.96449	13.40508	11.48677	11.04735	10.60582	10.50975	10.40608	10.29668	10.24266	10.10951	10.09621	9.930435
"114869"	2013-06-09 12:56:00	18.58	16.09694	13.40508	11.47279	11.01936	10.56731	10.46007	10.4446	10.31218	10.1916	10.09621	10.09624	9.890488
"114870"	2013-06-09 12:58:00	18.56	16.07112	13.52443	11.4861	10.98079	10.60655	10.43483	10.37801	10.29738	10.22942	10.08287	10.09621	9.890488
"114871"	2013-06-09 13:00:00	18.45	15.91112	13.51167	11.48677	10.99202	10.56728	10.47197	10.39061	10.29738	10.24263	10.12279	10.08284	9.890488
"114872"	2013-06-09 13:02:00	18.57	16.05827	13.52443	11.48677	10.95418	10.55324	10.48598	10.3647	10.30998	10.24266	10.10948	10.09618	9.903793
"114873"	2013-06-09 13:04:00	18.4	16.27122	13.49837	11.47346	10.96672	10.54066	10.46013	10.35213	10.28407	10.19087	10.10948	10.09618	9.877151
"114874"	2013-06-09 13:06:00	18.6	16.28456	13.51167	11.49944	11.03127	10.57777	10.52235	10.42915	10.29591	10.25597	10.16273	10.0695	9.903793
"114875"	2013-06-09 13:08:00	18.71	16.05782	13.51164	11.47282	10.95341	10.51408	10.47197	10.40392	10.32329	10.2693	10.13612	10.10951	9.917099
"114876"	2013-06-09 13:10:00	18.54	15.85777	13.51164	11.47346	10.96742	10.49931	10.47127	10.42915	10.32259	10.22935	10.13615	10.10951	9.903763
"114877"	2013-06-09 13:12:00	18.55	16.07112	13.52443	11.4994	10.97935	10.55327	10.45937	10.39064	10.32262	10.256	10.10951	10.13612	9.957108
"114878"	2013-06-09 13:14:00	18.76	16.1378	13.51167	11.4994	10.96672	10.56517	10.47197	10.36397	10.32262	10.256	10.16277	10.08284	9.890518
"114879"	2013-06-09 13:16:00	18.6	16.35121	13.61827	11.4994	10.97935	10.60365	10.48314	10.36327	10.29668	10.22935	10.16273	10.0695	9.877182
"114880"	2013-06-09 13:18:00	18.65	16.17778	13.71043	11.4994	10.98003	10.59175	10.48384	10.36324	10.28331	10.22935	10.14943	10.09618	9.903793
"114881"	2013-06-09 13:20:00	18.66	16.23112	13.76375	11.51207	11.03056	10.51399	10.50902	10.36253	10.32259	10.28261	10.13615	10.12279	9.917099
"114882"	2013-06-09 13:22:00	18.72	16.29781	13.68492	11.4994	10.98003	10.56374	10.50902	10.36327	10.29668	10.24269	10.17607	10.09621	9.903793
"114883"	2013-06-09 13:24:00	18.63	16.17784	13.6183	11.48677	10.99342	10.50069	10.49715	10.34993	10.32259	10.28264	10.17604	10.0562	9.930435
"114884"	2013-06-09 13:26:00	18.62	16.11113	13.52443	11.47346	10.97939	10.59035	10.52306	10.38918	10.32259	10.28261	10.08284	10.10948	9.877151
"114885"	2013-06-09 13:28:00	18.74	16.28453	13.51164	11.47346	10.96672	10.53996	10.47124	10.33662	10.25816	10.26933	10.09624	10.13615	9.903763
"114886"	2013-06-09 13:30:00	18.78	16.49791	13.51164	11.43285	10.96672	10.60365	10.48384	10.32335	10.30928	10.26933	10.18944	10.09621	9.903763
"114887"	2013-06-09 13:32:00	18.93	16.52373	13.43059	11.41954	10.97935	10.51469	10.51045	10.27077	10.28407	10.21602	10.12279	10.09618	9.917099
"114888"	2013-06-09 13:34:00	18.79	16.49791	13.40508	11.39354	10.96742	10.57848	10.47124	10.30928	10.30928	10.18938	10.14943	10.06953	9.903793
"114889"	2013-06-09 13:36:00	18.87	16.49791	13.4045	11.39357	10.99205	10.60365	10.49644	10.30928	10.30928	10.20271	10.10948	10.0695	9.917099
"114890"	2013-06-09 13:38:00	18.96	16.52373	13.43117	11.3929	10.95418	10.60439	10.48384	10.30928	10.28334	10.25597	10.12279	10.09618	9.890488
"114891"	2013-06-09 13:40:00	18.92	16.61803	13.63158	11.38023	11.00533	10.5652	10.49715	10.36327	10.29668	10.21605	10.16277	10.06956	9.863846
"114892"	2013-06-09 13:42:00	18.81	16.63133	13.52443	11.39354	11.04317	10.60365	10.52306	10.3633	10.33589	10.2693	10.14946	10.02962	9.917099
"114893"	2013-06-09 13:44:00	18.96	16.45833	13.51164	11.37959	11.00462	10.55324	10.52235	10.30928	10.30928	10.22935	10.13612	10.12279	9.890488
"114894"	2013-06-09 13:46:00	19.17	16.32457	13.79094	11.39357	10.96742	10.60509	10.43343	10.33589	10.2834	10.22935	10.18941	10.06953	9.917099
"114895"	2013-06-09 13:48:00	19.19	16.27074	13.73766	11.44484	11.04253	10.73546	10.50905	10.32259	10.29594	10.29591	10.14943	10.02962	9.877884
"114896"	2013-06-09 13:50:00	18.99	16.17778	13.72487	11.43086	11.02992	10.71025	10.53569	10.34923	10.30928	10.256	10.10951	10.08287	9.877151
"114897"	2013-06-09 13:52:00	18.85	16.24449	13.52443	11.38023	10.97935	10.67238	10.48528	10.34996	10.29594	10.22935	10.13612	10.08284	9.903763
"114898"	2013-06-09 13:54:00	19.07	16.27077	13.51167	11.38023	10.96605	10.64363	10.51045	10.36324	10.28264	10.24269	10.09618	10.06953	9.930435
"114899"	2013-06-09 13:56:00	18.99	16.2578	13.67155	11.38023	11.01656	10.61626	10.50975	10.33589	10.32259	10.18938	10.18938	10.04289	9.89119
"114900"	2013-06-09 13:58:00	19.05	16.23112	13.68489	11.4062	11.01726	10.60365	10.50905	10.37584	10.30925	10.20271	10.16277	10.04289	9.930435
"114901"	2013-06-09 14:00:00	18.89	16.25737	13.81648	11.41884	11.02986	10.61626	10.53566	10.37584	10.30928	10.28261	10.13609	10.00294	9.877151
"114902"	2013-06-09 14:02:00	18.92	16.07112	13.71098	11.4315	11.0425	10.60365	10.54897	10.38918	10.30928	10.21602	10.14943	10.02959	9.877884
"114903"	2013-06-09 14:04:00	18.75	16.19078	13.69765	11.4062	11.01726	10.64366	10.50905	10.40251	10.30928	10.2693	10.20274	10.06953	9.890488
"114904"	2013-06-09 14:06:00	18.61	15.32442	13.55162	11.4055	10.99202	10.69695	10.50905	10.40324	10.30928	10.22935	10.13615	10.06953	9.890488
"114905"	2013-06-09 14:08:00	18.74	15.92448	13.89809	11.4575	11.01796	10.72285	10.52306	10.40248	10.30928	10.22935	10.14946	10.05623	9.877151
"114906"	2013-06-09 14:10:00	18.48	16.07112	13.95085	11.39357	11.03056	10.6591	10.49715	10.36327	10.29597	10.26933	10.13612	10.02965	9.917099
"114907"	2013-06-09 14:12:00	18.78	15.45778	13.83092	11.41887	11.0425	10.69618	10.53566	10.38988	10.32262	10.256	10.14946	10.08287	9.917099
"114908"	2013-06-09 14:14:00	18.58	15.73775	13.95088	11.38023	10.99266	10.68361	10.52235	10.36327	10.29668	10.2693	10.12279	10.02962	9.863815
"114909"	2013-06-09 14:16:00	18.83	15.44398	13.84425	11.39357	10.94087	10.65981	10.48311	10.36324	10.30928	10.20274	10.16277	10.04289	9.890488
"114910"	2013-06-09 14:18:00	18.69	15.8578	13.95085	11.41954	11.00603	10.69835	10.47191	10.40248	10.32259	10.22935	10.12279	10.08284	9.877151
"114911"	2013-06-09 14:20:00	18.76	15.3373	13.85811	11.4062	10.99266	10.69762	10.53566	10.33736	10.32262	10.20341	10.16277	10.06956	9.890488
"114912"	2013-06-09 14:22:00	18.74	15.64445	13.91142	11.4062	10.99202	10.73549	10.48384	10.3759	10.29668	10.256	10.1761	10.02962	9.877151
"114913"	2013-06-09 14:24:00	18.78	15.65733	13.8437	11.4062	11.01796	10.73546	10.52235	10.40248	10.30928	10.22935	10.13612	10.06956	9.903793
"114914"	2013-06-09 14:26:00	18.7	15.87019	13.81703	11.52473	11.03059	10.74876	10.52235	10.38918	10.30928	10.256	10.16277	10.06953	9.890488
"114915"	2013-06-09 14:28:00	18.73	15.4973	13.68431	11.44682	11.00462	10.69762	10.53566	10.42909	10.30928	10.2693	10.16277	10.08284	9.877151
"114916"	2013-06-09 14:30:00	18.68	15.76399	13.68208	11.48347	11.04247	10.73546	10.53566	10.3625	10.32259	10.25603	10.13612	10.08284	9.877151
"114917"	2013-06-09 14:32:00	18.69	15.59062	13.64381	11.49678	11.04387	10.72285	10.53566	10.42909	10.30928	10.28264	10.14943	10.05623	9.903793
"114918"	2013-06-09 14:34:00	18.6	15.79112	13.63161	11.43352	10.96672	10.69762	10.49641	10.41576	10.30928	10.29591	10.14946	10.0695	9.890488
"114919"	2013-06-09 14:36:00	18.66	15.43111	13.63106	11.44481	10.99199	10.71025	10.54893	10.38914	10.30928	10.29594	10.13609	10.04289	9.877151
"114920"	2013-06-09 14:38:00	18.6	15.64445	13.78981	11.47014	11.03056	10.72285	10.53566	10.41576	10.32259	10.2693	10.16277	10.0562	9.863815
"114921"	2013-06-09 14:40:00	18.56	15.64445	13.68431	11.4182	11.01793	10.71025	10.53566	10.41576	10.30928	10.28264	10.17604	10.08284	9.890488
"114922"	2013-06-09 14:42:00	18.6	16.07112	13.84425	11.47212	11.11122	10.71025	10.60225	10.40245	10.30928	10.29594	10.18941	10.08284	9.877151
"114923"	2013-06-09 14:44:00	18.58	15.87068	13.85701	11.49876	11.14906	10.74876	10.58891	10.4424	10.32259	10.29594	10.18938	10.05623	9.903763
"114924"	2013-06-09 14:46:00	18.51	16.07112	13.84425	11.4861	11.11186	10.70949	10.62886	10.42909	10.33589	10.256	10.16277	10.02959	9.865311
"114925"	2013-06-09 14:48:00	18.54	16.31035	13.8698	11.53737	11.175	10.73546	10.6422	10.42909	10.32259	10.28264	10.18938	10.08284	9.877151
"114926"	2013-06-09 14:50:00	18.54	16.29613	13.84425	11.52406	11.1617	10.73546	10.60222	10.42909	10.33589	10.29594	10.18938	10.08284	9.877151
"114927"	2013-06-09 14:52:00	18.53	16.377	13.88255	11.51076	11.14909	10.73546	10.60222	10.4424	10.30928	10.30928	10.17607	10.09618	9.877151
"114928"	2013-06-09 14:54:00	18.5	16.52419	13.79094	11.5121	11.12379	10.73546	10.62886	10.4424	10.30928	10.25603	10.14943	10.08287	9.89119
"114929"	2013-06-09 14:56:00	18.5	16.56337	13.88255	11.52473	11.22899	10.73546	10.60222	10.42909	10.33589	10.29594	10.18938	10.06953	9.877884
"114930"	2013-06-09 14:58:00	18.41	16.65627	13.84145	11.53673	11.24165	10.73546	10.62886	10.4424	10.32259	10.29591	10.18938	10.04289	9.852768
"114931"	2013-06-09 15:00:00	18.46	16.3748	13.81422	11.5627	11.25496	10.73546	10.62886	10.42909	10.32259	10.28264	10.13612	10.09618	9.839432
"114932"	2013-06-09 15:02:00	18.51	16.6692	13.78926	11.57533	11.24165	10.73546	10.61552	10.4424	10.30928	10.29591	10.18938	10.0562	9.852768
"114933"	2013-06-09 15:04:00	18.47	16.73717	13.8148	11.5247	11.2683	10.73546	10.62886	10.42909	10.30928	10.29594	10.16277	10.04289	9.839432
"114934"	2013-06-09 15:06:00	18.47	16.71092	13.73763	11.53737	11.26897	10.73546	10.65553	10.40245	10.30928	10.28264	10.17607	10.06953	9.851273
"114935"	2013-06-09 15:08:00	18.46	16.88472	13.83037	11.52473	11.2683	10.73546	10.64223	10.4424	10.30928	10.29594	10.17607	10.04289	9.890488
"114936"	2013-06-09 15:10:00	18.5	16.71135	13.93806	11.47279	11.21706	10.72285	10.62886	10.48311	10.30928	10.256	10.17607	10.10951	9.877151
"114937"	2013-06-09 15:12:00	18.45	16.92393	13.96361	11.4861	11.21776	10.69762	10.61696	10.38985	10.29594	10.2693	10.18938	10.05623	9.903763
"114938"	2013-06-09 15:14:00	18.48	16.9377	13.87035	11.5121	11.17915	10.74876	10.62886	10.4424	10.29591	10.28264	10.18938	10.0695	9.890488
"114939"	2013-06-09 15:16:00	18.48	16.93727	13.85701	11.49809	11.23036	10.69762	10.62886	10.41576	10.32259	10.28264	10.18938	10.08284	9.903763
"114940"	2013-06-09 15:18:00	18.5	16.9377	13.95088	11.5627	11.22972	10.74879	10.61552	10.42909	10.29591	10.30928	10.20271	10.0562	9.903793
"114941"	2013-06-09 15:20:00	18.51	16.92476	13.85811	11.52473	11.21843	10.74876	10.61555	10.40245	10.30928	10.29591	10.17607	10.01625	9.877151
"114942"	2013-06-09 15:22:00	18.48	16.92476	14.10921	11.51207	11.25633	10.71025	10.6422	10.41576	10.30928	10.29594	10.17607	10.06953	9.890488
"114943"	2013-06-09 15:24:00	18.49	16.95064	13.97643	11.52473	11.21843	10.72212	10.64287	10.40245	10.30928	10.30928	10.18941	10.13612	9.890488
"114944"	2013-06-09 15:26:00	18.53	16.95064	14.05754	11.4994	11.25566	10.72285	10.61552	10.40245	10.30928	10.29594	10.20274	10.04289	9.903793
"114945"	2013-06-09 15:28:00	18.52	17.03148	14.05754	11.49879	11.17848	10.68501	10.60295	10.4424	10.32259	10.28261	10.16277	10.08284	9.903793
"114946"	2013-06-09 15:30:00	18.53	17.01811	14.25636	11.588	11.24236	10.73546	10.61552	10.38918	10.32259	10.28264	10.18938	10.10951	9.890488
"114947"	2013-06-09 15:32:00	18.55	17.04442	14.3502	11.55006	11.25633	10.72285	10.62886	10.40245	10.30928	10.30928	10.18938	10.09618	9.917099
"114948"	2013-06-09 15:34:00	18.52	17.11028	14.39018	11.51274	11.21843	10.69695	10.57561	10.3625	10.32259	10.28264	10.16277	10.05623	9.877151
"114949"	2013-06-09 15:36:00	18.53	17.12444	14.22917	11.53935	11.26897	10.6429	10.53563	10.3625	10.29591	10.30928	10.20271	10.12276	9.890488
"114950"	2013-06-09 15:38:00	18.59	17.13817	14.36461	11.59196	11.23244	10.61696	10.48454	10.37581	10.30928	10.28264	10.16273	10.06953	9.903763
"114951"	2013-06-09 15:40:00	18.61	17.13817	14.0703	11.60597	11.23106	10.61626	10.54893	10.37581	10.30928	10.28264	10.17607	10.10951	9.903763
"114952"	2013-06-09 15:42:00	18.61	17.1515	14.46971	11.61864	11.31236	10.60365	10.53566	10.40245	10.29668	10.2693	10.20271	10.08284	9.877151
"114953"	2013-06-09 15:44:00	18.65	17.15111	14.45793	11.6313	11.28297	10.60368	10.49641	10.38918	10.30928	10.2693	10.17607	10.09618	9.877151
"114954"	2013-06-09 15:46:00	18.66	17.23119	14.52458	11.60597	11.20509	10.59035	10.53563	10.40245	10.32259	10.28264	10.17607	10.09618	9.903763
"114955"	2013-06-09 15:48:00	18.71	17.17821	14.48409	11.57805	11.32225	10.61626	10.52232	10.41576	10.30928	10.28264	10.21602	10.09621	9.890488
"114956"	2013-06-09 15:50:00	18.66	17.23076	14.39021	11.61864	11.34889	10.61626	10.52232	10.3492	10.30928	10.28264	10.17607	10.0562	9.890488
"114957"	2013-06-09 15:52:00	18.72	17.23079	14.39125	11.60533	11.4015	10.61699	10.52232	10.37654	10.29594	10.29594	10.20271	10.09618	9.890488
"114958"	2013-06-09 15:54:00	18.7	17.23116	14.05751	11.63066	11.28365	10.6422	10.50902	10.37581	10.30928	10.30928	10.16277	10.09618	9.890488
"114959"	2013-06-09 15:56:00	18.76	17.24406	13.81703	11.60466	11.25633	10.6422	10.50902	10.38914	10.30928	10.29591	10.18938	10.06953	9.917099
"114960"	2013-06-09 15:58:00	18.71	17.24367	13.85536	11.65593	11.25633	10.62886	10.48238	10.38918	10.30928	10.29594	10.17607	10.09618	9.877151
"114961"	2013-06-09 16:00:00	18.73	17.23155	13.71156	11.53938	11.25768	10.60368	10.52232	10.37584	10.29591	10.29594	10.18938	10.09618	9.877151
"114962"	2013-06-09 16:02:00	18.69	17.21819	13.64436	11.50011	11.25771	10.62959	10.50902	10.40245	10.30928	10.2693	10.14943	10.10951	9.890488
"114963"	2013-06-09 16:04:00	18.77	17.24446	13.6183	11.55272	11.30959	10.59108	10.48311	10.38914	10.32259	10.256	10.14946	10.06953	9.877151
"114964"	2013-06-09 16:06:00	18.81	17.2979	13.66936	11.6053	11.30962	10.62886	10.49568	10.3625	10.29594	10.28261	10.20274	10.06953	9.877151
"114965"	2013-06-09 16:08:00	18.76	17.24489	13.69823	11.59203	11.27101	10.61626	10.50975	10.41576	10.30928	10.28264	10.18938	10.06953	9.917099
"114966"	2013-06-09 16:10:00	18.77	17.28493	13.95085	11.64326	11.2437	10.57848	10.48311	10.36324	10.30928	10.2693	10.16273	10.08284	9.890488
"114967"	2013-06-09 16:12:00	18.76	17.29826	13.6183	11.56468	11.24437	10.60365	10.45573	10.37581	10.30928	10.28261	10.16277	10.02959	9.917099
"114968"	2013-06-09 16:14:00	18.7	17.29829	13.83037	11.51341	11.24303	10.62959	10.50902	10.41576	10.28264	10.2693	10.16273	10.08284	9.890488
"114969"	2013-06-09 16:16:00	18.75	17.37755	13.88255	11.59068	11.25566	10.6422	10.49571	10.3625	10.28264	10.29594	10.14946	9.989639	9.903763
"114970"	2013-06-09 16:18:00	18.74	17.3383	13.41838	11.52672	11.21776	10.59035	10.45647	10.40245	10.28264	10.24266	10.18938	10.04289	9.917099
"114971"	2013-06-09 16:20:00	18.7	17.43129	13.84425	11.48677	11.24437	10.59108	10.49641	10.33589	10.2693	10.24269	10.09618	10.00294	9.930435
"114972"	2013-06-09 16:22:00	18.71	17.32497	13.83037	11.52473	11.25633	10.60365	10.44313	10.32259	10.28264	10.256	10.09621	10.04289	9.903763
"114973"	2013-06-09 16:24:00	18.69	17.39049	13.64381	11.55006	11.29494	10.6422	10.4557	10.30928	10.29594	10.29591	10.14943	10.01625	9.890488
"114974"	2013-06-09 16:26:00	18.67	17.29826	13.34947	11.55006	11.26897	10.62886	10.53566	10.32259	10.29591	10.28264	10.13612	10.02959	9.903793
"114975"	2013-06-09 16:28:00	18.66	17.18993	13.21733	11.51207	11.25633	10.61699	10.48311	10.30928	10.28264	10.24266	10.17604	10.06953	9.917068
"114976"	2013-06-09 16:30:00	18.58	17.17821	13.11073	11.53737	11.21843	10.6555	10.46904	10.30928	10.30928	10.21605	10.08284	10.06953	9.917099
"114977"	2013-06-09 16:32:00	18.62	17.13817	12.95204	11.5247	11.21706	10.60365	10.49571	10.30928	10.29594	10.256	10.17604	10.04289	9.917099
"114978"	2013-06-09 16:34:00	18.56	17.21779	13.00414	11.4994	11.25633	10.61626	10.49571	10.30928	10.28264	10.22935	10.16277	10.00294	9.903793
"114979"	2013-06-09 16:36:00	18.52	17.15111	12.55238	11.52473	11.24303	10.62886	10.46904	10.30928	10.2693	10.29594	10.16277	10.01625	9.903763
"114980"	2013-06-09 16:38:00	18.6	17.19151	12.44579	11.49876	11.22835	10.60365	10.46977	10.28264	10.32259	10.25603	10.13612	10.00294	9.890488
"114981"	2013-06-09 16:40:00	18.62	17.24489	12.45851	11.5247	11.17708	10.61696	10.41576	10.29668	10.28264	10.256	10.14943	10.02959	9.890488
"114982"	2013-06-09 16:42:00	18.51	17.25743	12.39	11.5627	11.24232	10.5497	10.48235	10.29591	10.2693	10.256	10.08281	10.04289	9.877884
"114983"	2013-06-09 16:44:00	18.52	17.28334	12.39	11.56273	11.18907	10.49644	10.41585	10.25603	10.29591	10.28264	10.17607	10.04289	9.917099
"114984"	2013-06-09 16:46:00	18.52	17.25627	12.41539	11.60136	11.14909	10.49574	10.44246	10.29594	10.30928	10.29591	10.14946	10.04289	9.890488
"114985"	2013-06-09 16:48:00	18.54	17.20448	12.33922	11.52473	11.14977	10.48314	10.38994	10.2693	10.256	10.22935	10.13612	10.02959	9.890549
"114986"	2013-06-09 16:50:00	18.61	17.28377	12.40273	11.57536	11.16173	10.48314	10.40248	10.29594	10.29591	10.24266	10.14943	10.02956	9.930466
"114987"	2013-06-09 16:52:00	18.58	17.33672	12.39	11.58803	11.14903	10.49574	10.30925	10.25597	10.2693	10.28261	10.12276	9.989639	9.903763
"114988"	2013-06-09 16:54:00	18.55	17.28291	12.3773	11.57536	11.04179	10.48238	10.30925	10.28261	10.29591	10.21602	10.14946	9.989639	9.903793
"114989"	2013-06-09 16:56:00	18.52	17.25703	12.39	11.5627	10.98924	10.41582	10.33589	10.2693	10.28264	10.21602	10.18938	9.9897	9.839432
"114990"	2013-06-09 16:58:00	18.53	17.23116	12.36464	11.52473	10.93596	10.49574	10.3625	10.28264	10.256	10.20271	10.18941	10.01631	9.890488
"114991"	2013-06-09 17:00:00	18.48	17.32372	12.39	11.588	10.88197	10.48238	10.34923	10.29591	10.30928	10.22935	10.14943	10.04292	9.877914
"114992"	2013-06-09 17:02:00	18.54	17.35045	12.41539	11.57533	10.81538	10.48238	10.41582	10.28264	10.29594	10.18941	10.12279	10.02962	9.826859
"114993"	2013-06-09 17:04:00	18.54	17.20247	12.3773	11.5374	10.81535	10.46907	10.36253	10.29594	10.28264	10.22935	10.17607	10.00301	9.863815
"114994"	2013-06-09 17:06:00	18.49	17.29631	12.40273	11.56273	10.82872	10.50975	10.41585	10.29591	10.28264	10.22935	10.13612	10.02962	9.917099
"114995"	2013-06-09 17:08:00	18.51	17.37755	12.33925	11.55009	10.81609	10.50975	10.40248	10.29594	10.28264	10.21602	10.10948	10.04289	9.837936
"114996"	2013-06-09 17:10:00	18.5	17.39052	12.41545	11.57539	10.85536	10.49574	10.37584	10.30928	10.29594	10.16273	10.20274	10.00294	9.840195
"114997"	2013-06-09 17:12:00	18.49	17.42931	12.42809	11.57536	10.85536	10.44243	10.37584	10.2693	10.30928	10.18938	10.10951	10.01628	9.892715
"114998"	2013-06-09 17:14:00	18.46	17.44225	12.40266	11.58803	10.84276	10.46907	10.36253	10.2693	10.256	10.20274	10.14946	10.09621	9.890488
"114999"	2013-06-09 17:16:00	18.47	17.42937	12.41545	11.58803	10.84206	10.44246	10.38918	10.29594	10.24269	10.21608	10.18944	10.06956	9.814285
"115000"	2013-06-09 17:18:00	18.45	17.44234	12.37737	11.58803	10.80208	10.44319	10.40251	10.28264	10.28264	10.18944	10.14949	10.09621	9.852768
"115001"	2013-06-09 17:20:00	18.46	17.49568	12.44078	11.588	10.77541	10.4424	10.40245	10.2693	10.24269	10.21605	10.10951	10.06953	9.931198
"115002"	2013-06-09 17:22:00	18.44	17.53569	12.44078	11.588	10.76207	10.46904	10.33589	10.30928	10.28264	10.18938	10.10951	10.00294	9.890488
"115003"	2013-06-09 17:24:00	18.45	17.52312	12.52263	11.58803	10.80208	10.41582	10.36256	10.29591	10.32262	10.22935	10.14946	10.10951	9.852768
"115004"	2013-06-09 17:26:00	18.45	17.54909	12.50929	11.56206	10.80205	10.44246	10.30928	10.29594	10.29591	10.20274	10.13612	10.08287	9.878677
"115005"	2013-06-09 17:28:00	18.45	17.54909	12.74794	11.588	10.81535	10.41585	10.30928	10.30928	10.28261	10.24266	10.12276	10.01628	9.826859
"115006"	2013-06-09 17:30:00	18.43	17.562	12.86723	11.588	10.82866	10.40248	10.30928	10.2693	10.30928	10.24266	10.10948	10.09618	9.866074
"115007"	2013-06-09 17:32:00	18.43	17.562	12.76064	11.57536	10.84203	10.41576	10.30928	10.29591	10.29594	10.25597	10.13615	10.02962	9.89122
"115008"	2013-06-09 17:34:00	18.41	17.53651	12.86732	11.58803	10.82869	10.42909	10.29594	10.28264	10.2693	10.28264	10.14946	10.06956	9.891983
"115009"	2013-06-09 17:36:00	18.42	17.66875	12.85454	11.588	10.81538	10.40248	10.32259	10.25597	10.29591	10.22932	10.16277	10.09618	9.801712
"115010"	2013-06-09 17:38:00	18.41	17.77596	12.84181	11.588	10.82869	10.42915	10.32259	10.28261	10.29591	10.26927	10.13612	10.08284	9.81279
"115011"	2013-06-09 17:40:00	18.41	17.65581	12.85454	11.58803	10.82872	10.44246	10.30928	10.28264	10.2693	10.29594	10.13612	10.06956	9.866837
"115012"	2013-06-09 17:42:00	18.38	17.5891	12.93449	11.58803	10.85536	10.41582	10.30928	10.2693	10.29591	10.29591	10.17607	10.05623	9.826859
"115013"	2013-06-09 17:44:00	18.39	17.5887	12.86726	11.588	10.78871	10.41585	10.33589	10.29594	10.28264	10.28264	10.16277	10.08284	9.84166
"115014"	2013-06-09 17:46:00	18.39	17.72218	13.02721	11.588	10.76207	10.40251	10.30928	10.29594	10.28261	10.28264	10.18941	10.04292	9.840164
"115015"	2013-06-09 17:48:00	18.39	17.68214	12.97389	11.58803	10.74879	10.38918	10.33589	10.28264	10.30928	10.29594	10.10951	10.10948	9.775833
"115016"	2013-06-09 17:50:00	18.36	17.6288	13.18715	11.58803	10.73546	10.38918	10.30928	10.256	10.2693	10.30928	10.16277	10.10951	9.814285
"115017"	2013-06-09 17:52:00	18.36	17.88237	13.28108	11.58803	10.76207	10.42915	10.33589	10.30928	10.2693	10.28264	10.16277	10.09621	9.789139
"115018"	2013-06-09 17:54:00	18.32	17.88274	13.18715	11.58803	10.76207	10.42915	10.38918	10.29594	10.30928	10.2693	10.17607	10.09618	9.788406
"115019"	2013-06-09 17:56:00	18.32	17.89574	13.18715	11.588	10.76207	10.41576	10.41576	10.29591	10.256	10.28261	10.14943	10.08284	9.828323
"115020"	2013-06-09 17:58:00	18.32	17.77556	13.29384	11.588	10.76207	10.41576	10.33589	10.29591	10.30925	10.28261	10.17607	10.0562	9.763229
"115021"	2013-06-09 18:00:00	18.3	17.97578	13.29378	11.588	10.78871	10.41585	10.36253	10.28261	10.29594	10.28261	10.16273	10.08284	9.789139
"115022"	2013-06-09 18:02:00	18.3	17.88237	13.29378	11.588	10.77541	10.42915	10.37584	10.30928	10.29591	10.29591	10.13612	10.12279	9.749191
"115023"	2013-06-09 18:04:00	18.3	17.88237	13.29384	11.58803	10.74879	10.40251	10.3759	10.30928	10.28264	10.29591	10.14946	10.06956	9.76326
"115024"	2013-06-09 18:06:00	18.29	17.88237	13.29384	11.58803	10.73549	10.41585	10.40251	10.30928	10.30928	10.2693	10.1761	10.10951	9.762527
"115025"	2013-06-09 18:08:00	18.29	17.89574	13.41377	11.58803	10.74876	10.42915	10.38918	10.29591	10.30928	10.28264	10.16277	10.08284	9.815018
"115026"	2013-06-09 18:10:00	18.28	17.88277	13.29384	11.58803	10.76207	10.44246	10.37584	10.29591	10.30928	10.28264	10.18938	10.08284	9.815018
"115027"	2013-06-09 18:12:00	18.29	17.93578	13.06718	11.58803	10.73546	10.45576	10.41582	10.30925	10.30925	10.30925	10.13612	10.09621	9.776566
"115028"	2013-06-09 18:14:00	18.29	17.88237	13.29384	11.58803	10.74876	10.44246	10.3625	10.30925	10.28258	10.29591	10.18938	10.08284	9.749924
"115029"	2013-06-09 18:16:00	18.26	17.89574	13.29378	11.58803	10.73546	10.40248	10.34923	10.30928	10.30928	10.29594	10.18938	10.06953	9.789902
"115030"	2013-06-09 18:18:00	18.25	17.81563	13.18715	11.58803	10.76207	10.42912	10.33589	10.28264	10.29594	10.29594	10.22935	10.10951	9.76326
"115031"	2013-06-09 18:20:00	18.24	17.84233	13.08052	11.58803	10.73546	10.50902	10.3492	10.29591	10.30925	10.29591	10.17607	10.09618	9.789871
"115032"	2013-06-09 18:22:00	18.25	17.8156	13.17381	11.58803	10.73546	10.60225	10.40245	10.29591	10.28261	10.2693	10.17607	10.09621	9.803177
"115033"	2013-06-09 18:24:00	18.28	17.78893	13.14714	11.58803	10.73546	10.54897	10.33589	10.30928	10.29594	10.28264	10.20274	10.09621	9.723312
"115034"	2013-06-09 18:26:00	18.28	17.80229	13.10716	11.58803	10.73546	10.58891	10.33589	10.32259	10.30928	10.256	10.17607	10.05623	9.803207
"115035"	2013-06-09 18:28:00	18.3	17.88237	12.93388	11.588	10.73549	10.57561	10.38918	10.30928	10.30928	10.25603	10.24269	10.09621	9.803207
"115036"	2013-06-09 18:30:00	18.31	17.86903	13.1205	11.588	10.74879	10.60225	10.33592	10.30928	10.29591	10.2693	10.17607	10.10951	9.736618
"115037"	2013-06-09 18:32:00	18.32	17.77556	12.86726	11.58803	10.74879	10.54897	10.38918	10.30928	10.30928	10.28264	10.14946	10.10951	9.749924
"115038"	2013-06-09 18:34:00	18.32	17.78889	13.16051	11.58803	10.73546	10.57564	10.3492	10.32259	10.29594	10.29594	10.16277	10.10948	9.736618
"115039"	2013-06-09 18:36:00	18.33	17.82896	13.18715	11.588	10.74876	10.53566	10.36253	10.30928	10.30928	10.28264	10.20274	10.13612	9.723312
"115040"	2013-06-09 18:38:00	18.35	17.82896	13.24049	11.588	10.74879	10.62892	10.33589	10.32259	10.28264	10.29594	10.16277	10.08284	9.776566
"115041"	2013-06-09 18:40:00	18.34	17.81563	13.29384	11.58803	10.73546	10.64223	10.34923	10.32259	10.29594	10.26933	10.18941	10.09621	9.803238
"115042"	2013-06-09 18:42:00	18.34	17.88237	13.29384	11.60136	10.74876	10.61555	10.33589	10.32259	10.30928	10.2693	10.22935	10.10951	9.736649
"115043"	2013-06-09 18:44:00	18.34	17.93578	13.12053	11.70796	10.74879	10.57567	10.33592	10.32262	10.26933	10.2693	10.21608	10.09621	9.736649
"115044"	2013-06-09 18:46:00	18.34	17.98912	13.29384	11.66795	10.74876	10.58897	10.36256	10.30931	10.30931	10.29597	10.16277	10.09621	9.776566
"115045"	2013-06-09 18:48:00	18.33	17.98915	13.29384	11.76125	10.80208	10.60225	10.30928	10.30928	10.28264	10.32262	10.22935	10.10951	9.789139
"115046"	2013-06-09 18:50:00	18.36	17.97578	13.29384	11.80119	10.74879	10.57564	10.32262	10.30928	10.32262	10.28264	10.22935	10.10951	9.723343
"115047"	2013-06-09 18:52:00	18.37	17.82899	13.29384	11.62801	10.76207	10.60225	10.32259	10.30928	10.29591	10.28264	10.22935	10.08287	9.749954
"115048"	2013-06-09 18:54:00	18.38	17.98915	13.29384	11.81453	10.74876	10.64223	10.32259	10.32262	10.28264	10.29594	10.21605	10.13612	9.696701
"115049"	2013-06-09 18:56:00	18.39	17.98912	13.29384	11.8145	10.76207	10.65553	10.30925	10.30925	10.30925	10.30925	10.16277	10.10951	9.749924
"115050"	2013-06-09 18:58:00	18.38	17.98912	13.29384	11.76125	10.77544	10.69548	10.33589	10.30925	10.30925	10.28261	10.21605	10.12279	9.776566
"115051"	2013-06-09 19:00:00	18.4	17.98915	13.29384	11.77455	10.89528	10.69548	10.36253	10.32259	10.30928	10.28264	10.24272	10.09621	9.749954
"115052"	2013-06-09 19:02:00	18.39	17.98915	13.30717	11.80122	10.92195	10.62886	10.36253	10.30928	10.32259	10.26933	10.24269	10.10951	9.749954
"115053"	2013-06-09 19:04:00	18.4	17.98912	13.29384	11.72127	10.82869	10.57564	10.34923	10.30931	10.32262	10.29594	10.17607	10.14946	9.723343
"115054"	2013-06-09 19:06:00	18.39	17.97578	13.29384	11.74788	10.96193	10.53566	10.32262	10.32262	10.30931	10.30931	10.22935	10.13612	9.776596
"115055"	2013-06-09 19:08:00	18.41	17.98912	13.29384	11.60136	10.93526	10.49574	10.32259	10.30928	10.29594	10.28264	10.21602	10.13612	9.735886
"115056"	2013-06-09 19:10:00	18.42	17.98912	13.50706	11.65465	10.93526	10.52235	10.32262	10.30928	10.29594	10.2693	10.20274	10.17607	9.723312
"115057"	2013-06-09 19:12:00	18.42	17.94911	13.29384	11.60136	10.96193	10.57564	10.30928	10.29591	10.32262	10.29594	10.18938	10.06956	9.749954
"115058"	2013-06-09 19:14:00	18.44	17.88237	13.38713	11.58803	10.93526	10.60225	10.33589	10.29591	10.28264	10.28264	10.22935	10.16277	9.776566
"115059"	2013-06-09 19:16:00	18.43	17.76222	13.32048	11.588	10.92195	10.53566	10.30928	10.28264	10.29594	10.28264	10.22935	10.10951	9.749954
"115060"	2013-06-09 19:18:00	18.43	17.57539	13.36049	11.64134	10.92195	10.45576	10.32259	10.30928	10.29594	10.28264	10.22935	10.13615	9.723312
"115061"	2013-06-09 19:20:00	18.43	17.3618	13.3871	11.588	10.88194	10.42912	10.33589	10.30925	10.29591	10.28261	10.20271	10.09618	9.789871
"115062"	2013-06-09 19:22:00	18.43	17.46855	13.29384	11.588	10.84196	10.40245	10.33589	10.28261	10.30928	10.30925	10.20265	10.12279	9.723312
"115063"	2013-06-09 19:24:00	18.43	17.3351	13.49373	11.58803	10.94859	10.42912	10.32259	10.29594	10.26933	10.30928	10.21605	10.10951	9.723312
"115064"	2013-06-09 19:26:00	18.42	17.33513	13.29384	11.58803	10.92195	10.48241	10.32259	10.29594	10.2693	10.2693	10.20274	10.10951	9.710037
"115065"	2013-06-09 19:28:00	18.41	17.32179	13.29384	11.60136	10.92195	10.42915	10.33589	10.30928	10.30928	10.25603	10.22935	10.13612	9.76326
"115066"	2013-06-09 19:30:00	18.41	17.56203	13.29384	11.58803	10.96193	10.38918	10.30928	10.30928	10.30928	10.2693	10.20271	10.10951	9.723312
"115067"	2013-06-09 19:32:00	18.4	17.28175	13.29384	11.588	10.90865	10.34923	10.32262	10.2693	10.29591	10.30928	10.18938	10.14946	9.710007
"115068"	2013-06-09 19:34:00	18.41	17.3485	13.29384	11.588	10.94859	10.3625	10.30928	10.2693	10.29591	10.2693	10.22935	10.12279	9.76326
"115069"	2013-06-09 19:36:00	18.43	17.16164	13.29378	11.58803	10.90865	10.33589	10.32262	10.30928	10.28264	10.256	10.21605	10.09621	9.749954
"115070"	2013-06-09 19:38:00	18.42	17.562	13.29378	11.58803	10.90865	10.32259	10.30928	10.28264	10.29594	10.29594	10.17607	10.09621	9.736618
"115071"	2013-06-09 19:40:00	18.43	17.562	13.26711	11.588	10.89528	10.32256	10.33589	10.25597	10.29591	10.30925	10.17604	10.12279	9.723312
"115072"	2013-06-09 19:42:00	18.43	17.562	13.45378	11.588	10.92195	10.3625	10.30925	10.29591	10.2693	10.28261	10.20271	10.09618	9.736649
"115073"	2013-06-09 19:44:00	18.44	17.562	13.08052	11.588	10.81535	10.33589	10.32259	10.28261	10.2693	10.25597	10.22932	10.13612	9.76326
"115074"	2013-06-09 19:46:00	18.46	17.60204	13.29384	11.588	10.74876	10.34923	10.32259	10.28261	10.30928	10.22935	10.21602	10.10951	9.76326
"115075"	2013-06-09 19:48:00	18.43	17.57536	12.86732	11.58803	10.85536	10.34923	10.30928	10.30928	10.30928	10.28264	10.20271	10.04292	9.736649
"115076"	2013-06-09 19:50:00	18.42	17.562	12.90727	11.58803	10.78877	10.34923	10.32259	10.2693	10.30928	10.29591	10.17607	10.08287	9.776596
"115077"	2013-06-09 19:52:00	18.4	17.77559	12.86726	11.58803	10.74876	10.37584	10.30928	10.29594	10.28264	10.30928	10.16277	10.16277	9.723312
"115078"	2013-06-09 19:54:00	18.42	17.76225	12.86726	11.58803	10.73546	10.33589	10.30928	10.29594	10.2693	10.256	10.20271	10.09621	9.723343
"115079"	2013-06-09 19:56:00	18.44	17.76219	12.86726	11.588	10.73546	10.30928	10.30928	10.25603	10.29591	10.256	10.18938	10.09621	9.723312
"115080"	2013-06-09 19:58:00	18.45	17.70882	12.86726	11.588	10.74879	10.33589	10.30928	10.28264	10.28264	10.256	10.20274	10.14946	9.696671
"115081"	2013-06-09 20:00:00	18.45	17.78889	12.90721	11.57466	10.74879	10.32259	10.30928	10.30928	10.28264	10.256	10.20274	10.12279	9.736649
"115082"	2013-06-09 20:02:00	18.42	17.69545	12.86726	11.588	10.73546	10.32259	10.30928	10.29594	10.29594	10.24269	10.18938	10.12279	9.803207
"115083"	2013-06-09 20:04:00	18.43	17.77556	12.93388	11.588	10.73546	10.33589	10.29594	10.28264	10.28264	10.22935	10.20271	10.12279	9.723312
"115084"	2013-06-09 20:06:00	18.39	17.77556	13.26714	11.588	10.74876	10.30928	10.29594	10.256	10.30928	10.28264	10.17607	10.12279	9.723312
"115085"	2013-06-09 20:08:00	18.4	17.74889	13.29384	11.57469	10.74876	10.32262	10.30931	10.26933	10.29597	10.25603	10.16277	10.14943	9.710007
"115086"	2013-06-09 20:10:00	18.38	17.94908	13.29384	11.58803	10.73546	10.34923	10.30931	10.256	10.28264	10.28264	10.17604	10.17607	9.749985
"115087"	2013-06-09 20:12:00	18.39	17.98912	13.29378	11.588	10.73546	10.32259	10.29594	10.30928	10.2693	10.22935	10.17607	10.13612	9.76326
"115088"	2013-06-09 20:14:00	18.37	17.98912	13.29378	11.588	10.73546	10.33589	10.30928	10.2693	10.28264	10.21605	10.16277	10.1761	9.749924
"115089"	2013-06-09 20:16:00	18.39	17.98912	13.32048	11.58803	10.73546	10.32262	10.30928	10.2693	10.2693	10.20274	10.20271	10.16273	9.723312
"115090"	2013-06-09 20:18:00	18.4	17.98912	13.29384	11.58803	10.73546	10.32259	10.32262	10.28264	10.2693	10.25597	10.20271	10.16277	9.776566
"115091"	2013-06-09 20:20:00	18.4	17.98915	13.29384	11.588	10.73546	10.33592	10.29591	10.2693	10.2693	10.18938	10.18941	10.16277	9.710037
"115092"	2013-06-09 20:22:00	18.41	17.86903	13.29384	11.588	10.73546	10.32262	10.28264	10.21605	10.22935	10.20274	10.17607	10.09621	9.803238
"115093"	2013-06-09 20:24:00	18.4	17.98912	13.41377	11.57469	10.73546	10.30928	10.28264	10.21602	10.21602	10.20274	10.13615	10.09621	9.723343
"115094"	2013-06-09 20:26:00	18.39	17.98912	13.29384	11.57469	10.74876	10.30928	10.30928	10.17607	10.21605	10.18938	10.13612	10.13612	9.749222
"115095"	2013-06-09 20:28:00	18.41	17.98912	13.29384	11.56139	10.74876	10.33589	10.29594	10.20274	10.18938	10.21602	10.20274	10.12279	9.829117
"115096"	2013-06-09 20:30:00	18.4	17.98912	13.04054	11.56142	10.73546	10.32259	10.30928	10.24266	10.20274	10.20274	10.20274	10.12282	9.802475
"115097"	2013-06-09 20:32:00	18.41	17.97578	12.88057	11.57469	10.74876	10.32259	10.29594	10.28264	10.21608	10.21605	10.17607	10.09621	9.855698
"115098"	2013-06-09 20:34:00	18.43	17.98912	12.86726	11.52141	10.73546	10.32259	10.28264	10.256	10.22935	10.1761	10.18938	10.13612	9.816513
"115099"	2013-06-09 20:36:00	18.42	17.98912	12.86726	11.44145	10.73546	10.30928	10.30928	10.2693	10.24266	10.21602	10.17607	10.10951	9.869064
"115100"	2013-06-09 20:38:00	18.41	17.8156	12.86726	11.37486	10.73546	10.32259	10.29591	10.2693	10.2693	10.21605	10.20271	10.09618	9.803177
"115101"	2013-06-09 20:40:00	18.41	17.90907	12.86726	11.44145	10.73543	10.34923	10.28264	10.22935	10.24269	10.24269	10.17607	10.05623	9.843155
"115102"	2013-06-09 20:42:00	18.4	17.98912	12.86726	11.42815	10.73543	10.33589	10.30928	10.256	10.2693	10.20271	10.17607	10.10951	9.841629
"115103"	2013-06-09 20:44:00	18.42	17.98912	12.86726	11.36153	10.74876	10.30928	10.29594	10.24269	10.28264	10.21605	10.20271	10.09621	9.76326
"115104"	2013-06-09 20:46:00	18.41	17.98912	12.86726	11.33488	10.73546	10.3625	10.30928	10.2693	10.26933	10.20271	10.17607	10.16277	9.854996
"115105"	2013-06-09 20:48:00	18.43	17.98915	12.97389	11.37486	10.73546	10.32256	10.32259	10.24266	10.28261	10.18938	10.18938	10.14943	9.869797
"115106"	2013-06-09 20:50:00	18.42	17.98915	12.86726	11.33492	10.73546	10.33589	10.30925	10.20271	10.30925	10.18938	10.18938	10.09618	9.829117
"115107"	2013-06-09 20:52:00	18.43	17.98912	13.29384	11.3882	10.73546	10.32262	10.30931	10.28267	10.26933	10.22935	10.18944	10.13612	9.908279
"115108"	2013-06-09 20:54:00	18.44	17.98912	13.29384	11.42818	10.73546	10.32262	10.33592	10.28264	10.29597	10.29597	10.14946	10.06953	9.919357
"115109"	2013-06-09 20:56:00	18.45	17.98912	13.40044	11.32155	10.73546	10.33589	10.29591	10.29594	10.28264	10.2693	10.21605	10.09618	9.803177
"115110"	2013-06-09 20:58:00	18.47	17.98912	13.72041	11.26826	10.73546	10.3492	10.30928	10.29594	10.28264	10.30928	10.21602	10.08284	9.907547
"115111"	2013-06-09 21:00:00	18.5	17.98912	13.72041	11.25496	10.73546	10.32259	10.30928	10.29594	10.30928	10.22935	10.1761	10.13612	9.92012
"115112"	2013-06-09 21:02:00	18.49	17.98912	13.72041	11.34819	10.73546	10.36253	10.30928	10.29591	10.28264	10.30928	10.17607	10.06956	9.842422
"115113"	2013-06-09 21:04:00	18.49	17.98912	13.72041	11.30824	10.76207	10.37584	10.30928	10.32259	10.2693	10.28264	10.21605	10.09621	9.842422
"115114"	2013-06-09 21:06:00	18.48	17.98912	13.72041	11.29494	10.73546	10.36253	10.32259	10.28264	10.30928	10.22935	10.18938	10.10951	9.945267
"115115"	2013-06-09 21:08:00	18.46	17.98912	13.72041	11.2683	10.73546	10.34923	10.30928	10.28264	10.256	10.29594	10.256	10.13615	9.946762
"115116"	2013-06-09 21:10:00	18.48	17.98912	13.72041	11.32158	10.73546	10.33589	10.29594	10.29594	10.28264	10.29594	10.17607	10.05626	9.869827
"115117"	2013-06-09 21:12:00	18.46	17.98912	13.72035	11.33488	10.74876	10.30928	10.32259	10.28264	10.30928	10.29594	10.16273	10.12279	9.881607
"115118"	2013-06-09 21:14:00	18.46	17.98912	13.72035	11.2683	10.73546	10.38918	10.32259	10.2693	10.2693	10.29594	10.18938	10.12279	9.868301
"115119"	2013-06-09 21:16:00	18.47	17.98912	13.72041	11.2816	10.73546	10.33589	10.32259	10.28261	10.2693	10.29591	10.20271	10.13609	9.854996
"115120"	2013-06-09 21:18:00	18.51	18.00249	13.72041	11.2816	10.73546	10.38918	10.30928	10.2693	10.28261	10.2693	10.20271	10.12276	9.92009
"115121"	2013-06-09 21:20:00	18.62	18.00249	13.72041	11.2683	10.74876	10.36256	10.30928	10.28264	10.256	10.22935	10.17607	10.04292	9.882401
"115122"	2013-06-09 21:22:00	18.71	18.01579	13.72041	11.2683	10.73546	10.38918	10.32262	10.30928	10.29594	10.28264	10.20271	10.08287	9.907547
"115123"	2013-06-09 21:24:00	18.75	17.98912	13.72041	11.2683	10.74873	10.38918	10.32259	10.28261	10.29591	10.24266	10.18938	10.10951	9.894211
"115124"	2013-06-09 21:26:00	18.78	18.04253	13.72041	11.2816	10.80205	10.42909	10.30925	10.30925	10.26927	10.20271	10.20271	10.10948	9.933426
"115125"	2013-06-09 21:28:00	18.82	18.08253	13.72041	11.2816	10.84206	10.41582	10.30928	10.29591	10.28264	10.256	10.16277	10.08284	9.947464
"115126"	2013-06-09 21:30:00	18.84	18.0692	13.72041	11.2816	10.85536	10.34923	10.33589	10.29594	10.2693	10.25597	10.20274	10.14943	9.88237
"115127"	2013-06-09 21:32:00	18.87	18.09587	13.72035	11.29497	10.86867	10.41582	10.32259	10.29594	10.29594	10.28264	10.18938	10.09618	9.907516
"115128"	2013-06-09 21:34:00	18.9	18.08253	13.72035	11.25499	10.84203	10.32259	10.33589	10.32259	10.256	10.24266	10.21602	10.13612	9.945999
"115129"	2013-06-09 21:36:00	18.91	18.06926	13.72041	11.2816	10.82872	10.33589	10.32259	10.29591	10.29591	10.22932	10.21602	10.16273	9.880142
"115130"	2013-06-09 21:38:00	18.89	18.09596	13.72041	11.21498	10.84203	10.33589	10.30925	10.30925	10.29591	10.30925	10.18935	10.09618	9.934158
"115131"	2013-06-09 21:40:00	18.9	18.09587	13.72041	11.16173	10.81538	10.30928	10.32262	10.29591	10.28264	10.256	10.17607	10.09621	9.922318
"115132"	2013-06-09 21:42:00	18.97	18.08253	13.76039	11.21498	10.84203	10.33589	10.30928	10.30928	10.25597	10.25597	10.20271	10.13615	9.868332
"115133"	2013-06-09 21:44:00	18.94	18.08253	13.77376	11.17503	10.89528	10.36256	10.30931	10.32262	10.25603	10.26933	10.21608	10.1628	9.895706
"115134"	2013-06-09 21:46:00	18.97	18.04253	13.89366	11.24168	10.92195	10.38918	10.30931	10.32262	10.29594	10.29597	10.20277	10.1761	9.933426
"115135"	2013-06-09 21:48:00	19.01	18.04256	13.76039	11.1617	10.90865	10.4691	10.33589	10.30928	10.29591	10.24266	10.20271	10.16277	9.855026
"115136"	2013-06-09 21:50:00	18.94	18.09596	13.82704	11.17503	10.9619	10.52235	10.30928	10.32259	10.28264	10.24269	10.18938	10.16277	9.869064
"115137"	2013-06-09 21:52:00	18.86	18.0692	13.81371	11.2683	10.8687	10.48241	10.33589	10.30928	10.29594	10.28264	10.16277	10.06956	9.920822
"115138"	2013-06-09 21:54:00	18.8	18.04253	13.82704	11.24165	11.00182	10.52235	10.32259	10.32259	10.32259	10.2693	10.18938	10.13615	9.869064
"115139"	2013-06-09 21:56:00	18.79	17.98912	13.82704	11.17503	11.02852	10.49574	10.32259	10.32259	10.29594	10.28264	10.18938	10.09621	9.920853
"115140"	2013-06-09 21:58:00	18.78	17.98912	13.84035	11.16173	10.9752	10.4691	10.34923	10.29591	10.32262	10.28264	10.17607	10.10951	9.984451
"115141"	2013-06-09 22:00:00	18.87	17.05492	13.85368	11.16167	10.9752	10.48238	10.34923	10.29591	10.29591	10.28261	10.17604	10.16273	9.931931
"115142"	2013-06-09 22:02:00	18.86	17.06825	13.89363	11.16167	10.84206	10.4558	10.33592	10.29591	10.32262	10.30928	10.16273	10.08284	9.983719
"115143"	2013-06-09 22:04:00	18.88	17.12163	13.94704	11.1617	10.85536	10.46907	10.34923	10.30928	10.33589	10.24269	10.20271	10.17607	9.934921
"115144"	2013-06-09 22:06:00	18.87	17.13496	13.86705	11.1617	10.90865	10.48238	10.33589	10.32262	10.32259	10.24269	10.22935	10.12279	9.905258
"115145"	2013-06-09 22:08:00	18.89	17.13496	14.08037	11.16167	10.94859	10.52235	10.30928	10.32259	10.28264	10.29594	10.20271	10.0695	9.919357
"115146"	2013-06-09 22:10:00	18.88	17.13496	13.72035	11.16167	10.93523	10.53566	10.32259	10.30928	10.30928	10.30928	10.13612	10.08284	9.971878
"115147"	2013-06-09 22:12:00	18.87	17.3752	13.70708	11.17503	10.90865	10.49574	10.30931	10.32262	10.30931	10.30931	10.13612	10.16277	9.908279
"115148"	2013-06-09 22:14:00	18.77	17.42857	13.72041	11.17503	10.93526	10.49574	10.30931	10.33592	10.30928	10.29594	10.20271	10.13615	9.958572
"115149"	2013-06-09 22:16:00	18.85	17.3485	13.72041	11.20168	10.89531	10.48241	10.34926	10.29594	10.32262	10.256	10.20274	10.14946	9.947464
"115150"	2013-06-09 22:18:00	18.85	17.3485	13.72041	11.1617	10.92195	10.48241	10.34926	10.29594	10.28264	10.24269	10.20274	10.13615	9.894943
"115151"	2013-06-09 22:20:00	18.91	17.33513	13.72041	11.22835	10.94859	10.46907	10.32259	10.32259	10.30928	10.29591	10.18938	10.12279	9.972641
"115152"	2013-06-09 22:22:00	18.87	17.30843	13.72041	11.20171	10.86867	10.41582	10.32262	10.30928	10.30928	10.22935	10.18938	10.14946	9.971909
"115153"	2013-06-09 22:24:00	18.81	17.25502	13.72041	11.18837	10.882	10.46907	10.30928	10.30928	10.26933	10.24269	10.20277	10.12285	9.904587
"115154"	2013-06-09 22:26:00	18.83	17.24168	13.82704	11.2816	10.84206	10.45576	10.32262	10.30928	10.25603	10.28264	10.18944	10.08287	9.958572
"115155"	2013-06-09 22:28:00	18.81	17.25502	13.72041	11.25496	10.82869	10.44246	10.33589	10.29591	10.2693	10.22935	10.16277	10.13615	9.983719
"115156"	2013-06-09 22:30:00	18.81	17.26839	13.72041	11.26826	10.84206	10.45576	10.28264	10.29594	10.28264	10.26933	10.18938	10.12282	9.894943
"115157"	2013-06-09 22:32:00	18.83	17.25505	13.72041	11.25499	10.82872	10.44243	10.32259	10.30928	10.30928	10.256	10.18938	10.13612	9.95784
"115158"	2013-06-09 22:34:00	18.83	17.24168	13.72041	11.25499	10.84206	10.42915	10.33589	10.29594	10.28261	10.22935	10.20274	10.14946	9.959305
"115159"	2013-06-09 22:36:00	18.82	17.24168	13.72041	11.25499	10.80205	10.46907	10.30925	10.29591	10.25597	10.24269	10.22935	10.09618	9.892746
"115160"	2013-06-09 22:38:00	18.81	17.24168	13.70705	11.25499	10.73546	10.48241	10.30925	10.29591	10.256	10.29591	10.18938	10.12279	9.92012
"115161"	2013-06-09 22:40:00	18.8	17.22835	13.68037	11.2683	10.76207	10.46907	10.32259	10.28261	10.29591	10.25597	10.18938	10.12279	9.958572
"115162"	2013-06-09 22:42:00	18.82	17.24168	13.65373	11.2816	10.82872	10.44246	10.30928	10.30928	10.24266	10.21602	10.21605	10.12279	9.971146
"115163"	2013-06-09 22:44:00	18.81	17.24168	13.61372	11.2683	10.81538	10.41585	10.32262	10.28264	10.24269	10.256	10.17607	10.13615	9.893417
"115164"	2013-06-09 22:46:00	18.82	17.22835	13.29384	11.22838	10.78874	10.41585	10.30928	10.28264	10.28264	10.22935	10.16277	10.12279	9.92012
"115165"	2013-06-09 22:48:00	18.78	17.24168	13.29384	11.25499	10.74876	10.45576	10.30928	10.29594	10.22935	10.26933	10.20274	10.10951	9.944534
"115166"	2013-06-09 22:50:00	18.84	17.24168	13.22713	11.22838	10.73546	10.41582	10.30928	10.28264	10.2693	10.21602	10.21602	10.12279	9.997055
"115167"	2013-06-09 22:52:00	18.79	17.29509	13.20052	11.21568	10.73549	10.45576	10.28264	10.30928	10.29594	10.24269	10.18941	10.13612	9.92009
"115168"	2013-06-09 22:54:00	18.82	17.32176	13.18715	11.21498	10.74879	10.52235	10.30928	10.32259	10.2693	10.22935	10.21602	10.08287	9.945236
"115169"	2013-06-09 22:56:00	18.82	17.32179	12.86726	11.25499	10.7621	10.58894	10.33592	10.29594	10.30928	10.22935	10.20274	10.12279	9.971146
"115170"	2013-06-09 22:58:00	18.8	17.29506	12.85457	11.22835	10.7621	10.6422	10.32262	10.30928	10.29594	10.22935	10.16277	10.14943	9.933426
"115171"	2013-06-09 23:00:00	18.73	17.3485	12.73399	11.2683	10.80205	10.64223	10.32259	10.30928	10.2693	10.24266	10.18938	10.09621	9.945999
"115172"	2013-06-09 23:02:00	18.76	17.44194	12.05437	11.25499	10.74876	10.58894	10.34923	10.30928	10.32259	10.21605	10.20274	10.14946	9.92012
"115173"	2013-06-09 23:04:00	18.79	17.45528	12.3875	11.17503	10.74879	10.5623	10.34923	10.28264	10.29591	10.18938	10.17607	10.13612	9.944504
"115174"	2013-06-09 23:06:00	18.72	17.45528	12.44078	11.18837	10.76207	10.62892	10.32259	10.28264	10.25597	10.22935	10.24269	10.12279	9.906021
"115175"	2013-06-09 23:08:00	18.75	17.32179	12.41414	11.18837	10.82872	10.58894	10.30928	10.29591	10.29591	10.22935	10.18938	10.10951	9.945969
"115176"	2013-06-09 23:10:00	18.76	17.41524	12.44078	11.17503	10.85536	10.64223	10.34923	10.30928	10.30928	10.18938	10.21605	10.13612	9.932693
"115177"	2013-06-09 23:12:00	18.73	17.3351	12.01439	11.20168	10.86867	10.64223	10.30925	10.30925	10.256	10.25597	10.20271	10.09618	9.945236
"115178"	2013-06-09 23:14:00	18.74	17.41521	12.01439	11.2683	10.82872	10.62892	10.37584	10.30925	10.29591	10.24266	10.14946	10.09618	9.945236
"115179"	2013-06-09 23:16:00	18.73	17.3752	12.01439	11.2683	10.84206	10.62886	10.34923	10.30928	10.29594	10.22935	10.16277	10.13615	9.958603
"115180"	2013-06-09 23:18:00	18.71	17.42857	11.85512	11.2683	10.84206	10.61555	10.37584	10.32256	10.28264	10.21602	10.21605	10.10951	9.984482
"115181"	2013-06-09 23:20:00	18.69	17.3752	11.85451	11.25499	10.84206	10.58894	10.41585	10.28264	10.28264	10.24269	10.12279	10.13615	9.971146
"115182"	2013-06-09 23:22:00	18.69	17.45528	11.73589	11.2816	10.86867	10.62892	10.41585	10.30931	10.24269	10.18941	10.18938	10.09618	9.945267
"115183"	2013-06-09 23:24:00	18.66	17.44191	11.989	11.2816	10.86867	10.61555	10.38918	10.32262	10.256	10.20274	10.18938	10.10951	9.983749
"115184"	2013-06-09 23:26:00	18.64	17.37553	11.81453	11.2816	10.92195	10.62892	10.40251	10.30928	10.22935	10.18941	10.16277	10.12279	9.984482
"115185"	2013-06-09 23:28:00	18.64	17.33553	11.72127	11.2683	10.84203	10.62895	10.40251	10.30928	10.24269	10.18941	10.16277	10.10951	9.984451
"115186"	2013-06-09 23:30:00	18.61	17.37517	11.76125	11.2816	10.85536	10.64226	10.40251	10.30928	10.24266	10.21602	10.18938	10.10948	9.971146
"115187"	2013-06-09 23:32:00	18.6	17.3618	12.44078	11.2683	10.84206	10.61555	10.41582	10.29591	10.2693	10.22935	10.16273	10.10951	9.971146
"115188"	2013-06-09 23:34:00	18.59	17.32179	12.44078	11.29497	10.85536	10.6555	10.34923	10.30928	10.256	10.24266	10.18938	10.12279	9.984451
"115189"	2013-06-09 23:36:00	18.55	17.562	12.44078	11.29494	10.85536	10.61555	10.32262	10.32259	10.21605	10.21602	10.20271	10.08284	9.971909
"115190"	2013-06-09 23:38:00	18.53	17.562	12.54744	11.2823	10.84206	10.60225	10.34923	10.28264	10.21605	10.17607	10.20274	10.14943	9.945999
"115191"	2013-06-09 23:40:00	18.5	17.56203	12.45412	11.29494	10.89531	10.61559	10.30928	10.28264	10.18938	10.17607	10.25597	10.08287	9.945969
"115192"	2013-06-09 23:42:00	18.48	17.61543	12.44078	11.53474	10.98854	10.60225	10.33589	10.29594	10.20274	10.22935	10.18938	10.10951	9.932663
"115193"	2013-06-09 23:44:00	18.45	17.82896	12.42809	11.53539	11.02846	10.6422	10.32259	10.26927	10.22935	10.18938	10.16277	10.13612	9.970383
"115194"	2013-06-09 23:46:00	18.43	17.85567	12.85457	11.56273	11.04317	10.61555	10.30925	10.30925	10.22932	10.22935	10.17607	10.12279	9.971176
"115195"	2013-06-09 23:48:00	18.41	17.74889	12.86732	11.5081	11.09514	10.48241	10.32262	10.29591	10.2693	10.17607	10.14946	10.08287	9.92009
"115196"	2013-06-09 23:50:00	18.41	17.66884	12.65404	11.4688	11.06844	10.41585	10.32262	10.24266	10.22935	10.17607	10.12279	10.12279	9.971146
"115197"	2013-06-09 23:52:00	18.4	17.86903	12.85454	11.58803	11.06844	10.60225	10.29594	10.21605	10.20271	10.16273	10.16273	10.09621	9.931931
"115198"	2013-06-09 23:54:00	18.38	17.81563	12.72249	11.58803	11.04179	10.58894	10.30928	10.29594	10.17607	10.17607	10.13612	10.10951	9.958572
"115199"	2013-06-09 23:56:00	18.36	17.69545	12.76064	11.588	11.02849	10.60225	10.30928	10.28258	10.20271	10.18938	10.20271	10.13612	9.917862
"115200"	2013-06-09 23:58:00	18.33	17.94911	12.56136	11.588	11.05513	10.53566	10.30928	10.29591	10.18938	10.21602	10.20271	10.10948	9.905258
"115201"	2013-06-10 00:00:00	18.33	17.98912	12.84059	11.58803	11.02849	10.62892	10.33592	10.29594	10.22935	10.22935	10.12279	10.08284	9.970383
"115202"	2013-06-10 00:02:00	18.32	17.94911	12.54741	11.58803	11.05513	10.66887	10.34923	10.29594	10.17607	10.17604	10.21602	10.09621	9.918625
"115203"	2013-06-10 00:04:00	18.3	17.90904	12.80067	11.58803	11.08177	10.65559	10.33589	10.30928	10.21605	10.20271	10.17607	10.10948	9.997055
"115204"	2013-06-10 00:06:00	18.29	17.8694	12.44078	11.57469	11.0551	10.60231	10.41585	10.2693	10.22935	10.18938	10.16273	10.09621	9.95784
"115205"	2013-06-10 00:08:00	18.28	17.89574	12.54805	11.58803	11.04185	10.60225	10.3759	10.2693	10.21605	10.17607	10.12279	10.12279	9.970383
"115206"	2013-06-10 00:10:00	18.29	17.8427	12.41545	11.57536	11.00188	10.61555	10.34923	10.2693	10.18938	10.20274	10.16277	10.08287	9.930435
"115207"	2013-06-10 00:12:00	18.27	17.85567	12.60072	11.58803	10.9619	10.58894	10.42915	10.25597	10.22935	10.20271	10.12279	10.12279	9.904556
"115208"	2013-06-10 00:14:00	18.25	17.8167	12.85454	11.57536	10.89601	10.64223	10.42915	10.28264	10.22935	10.14943	10.16277	10.12279	9.943771
"115209"	2013-06-10 00:16:00	18.23	17.75038	12.39064	11.57533	10.94859	10.61559	10.40251	10.28264	10.21605	10.21605	10.13612	10.05623	9.957108
"115210"	2013-06-10 00:18:00	18.24	17.88237	12.77458	11.588	10.92195	10.53569	10.41585	10.29594	10.20274	10.12279	10.17607	10.14946	9.917862
"115211"	2013-06-10 00:20:00	18.22	17.84306	12.54741	11.60133	10.98854	10.5623	10.42915	10.30925	10.18938	10.17607	10.14943	10.08284	9.91716
"115212"	2013-06-10 00:22:00	18.22	17.86903	12.85457	11.57533	10.93523	10.53566	10.41585	10.30928	10.24266	10.18938	10.14943	10.13612	9.997787
"115213"	2013-06-10 00:24:00	18.21	17.84273	12.86726	11.58803	10.86867	10.53566	10.42909	10.28264	10.22935	10.17607	10.14943	10.13615	9.971146
"115214"	2013-06-10 00:26:00	18.21	17.85567	12.588	11.58803	10.89528	10.60222	10.44243	10.28264	10.18938	10.16277	10.18938	10.12282	9.903763
"115215"	2013-06-10 00:28:00	18.21	17.66914	12.56075	11.57536	10.90865	10.58894	10.41582	10.33589	10.17607	10.18938	10.18938	10.09621	9.944504
"115216"	2013-06-10 00:30:00	18.19	17.82936	12.44078	11.58803	10.93526	10.61555	10.42912	10.32259	10.21602	10.21605	10.16273	10.10951	9.91716
"115217"	2013-06-10 00:32:00	18.18	17.65544	12.69402	11.588	10.85533	10.57561	10.41585	10.30928	10.18938	10.18938	10.17604	10.09618	9.904556
"115218"	2013-06-10 00:34:00	18.18	17.6562	12.54741	11.588	10.82869	10.60225	10.41585	10.30928	10.25597	10.22932	10.14943	10.0562	9.903793
"115219"	2013-06-10 00:36:00	18.18	17.72221	12.44087	11.588	10.84206	10.54897	10.44246	10.28264	10.22935	10.20271	10.12279	10.09621	9.957108
"115220"	2013-06-10 00:38:00	18.18	17.76259	12.44087	11.61467	10.84206	10.60225	10.42915	10.30928	10.24269	10.18938	10.17604	10.14946	9.903793
"115221"	2013-06-10 00:40:00	18.18	17.70888	12.44087	11.588	10.81538	10.49574	10.40251	10.32262	10.22935	10.17607	10.14946	10.12279	9.983749
"115222"	2013-06-10 00:42:00	18.18	17.70924	12.09431	11.57469	10.76207	10.49574	10.41582	10.29591	10.24269	10.17607	10.16277	10.13612	9.997055
"115223"	2013-06-10 00:44:00	18.16	17.65623	12.86726	11.588	10.85536	10.58894	10.41582	10.29591	10.18938	10.16273	10.18938	10.09621	9.877151
"115224"	2013-06-10 00:46:00	18.16	17.68208	12.12099	11.588	10.84203	10.60225	10.41582	10.30928	10.22935	10.24269	10.14946	10.10951	9.944534
"115225"	2013-06-10 00:48:00	18.19	17.65541	12.44078	11.60136	10.81538	10.61555	10.44249	10.30928	10.28264	10.24269	10.16277	10.12282	9.930435
"115226"	2013-06-10 00:50:00	18.16	17.66875	12.42809	11.60136	10.74879	10.62886	10.41585	10.30928	10.25597	10.24269	10.17607	10.09621	9.943771
"115227"	2013-06-10 00:52:00	18.16	17.66875	12.01503	11.57536	10.73546	10.54897	10.41585	10.29591	10.256	10.21605	10.21605	10.06953	9.89119
"115228"	2013-06-10 00:54:00	18.21	17.66914	11.98903	11.57469	10.74879	10.57561	10.34923	10.28264	10.29591	10.20271	10.14943	10.13612	9.931168
"115229"	2013-06-10 00:56:00	18.22	17.68254	12.00237	11.58803	10.73549	10.56233	10.33592	10.30928	10.2693	10.2693	10.18941	10.13615	9.891953
"115230"	2013-06-10 00:58:00	18.23	17.65541	12.00169	11.57536	10.72218	10.53569	10.33592	10.32262	10.28264	10.28261	10.20274	10.14946	9.917892
"115231"	2013-06-10 01:00:00	18.2	17.72331	12.00169	11.588	10.77541	10.58891	10.33589	10.28261	10.2693	10.22935	10.20274	10.14946	9.891953
"115232"	2013-06-10 01:02:00	18.15	17.69545	12.01436	11.588	10.78877	10.62892	10.30925	10.30925	10.2693	10.21602	10.17607	10.09618	9.863815
"115233"	2013-06-10 01:04:00	18.15	17.57576	11.989	11.58803	10.73546	10.64223	10.33589	10.30928	10.30928	10.2693	10.16277	10.09621	9.957077
"115234"	2013-06-10 01:06:00	18.17	17.65541	11.81453	11.56139	10.82869	10.58894	10.32259	10.29594	10.30928	10.2693	10.09621	10.10951	9.865311
"115235"	2013-06-10 01:08:00	18.2	17.64284	11.81453	11.4948	10.84206	10.56233	10.32262	10.32259	10.30928	10.25597	10.18938	10.08287	9.957809
"115236"	2013-06-10 01:10:00	18.19	17.64247	11.90846	11.56139	10.84206	10.48238	10.32259	10.29591	10.30928	10.256	10.17607	10.14946	9.917099
"115237"	2013-06-10 01:12:00	18.18	17.65541	11.84117	11.57469	10.85533	10.56233	10.30928	10.30928	10.29594	10.24269	10.20274	10.10951	9.89122
"115238"	2013-06-10 01:14:00	18.16	17.6299	11.77586	11.56206	10.86867	10.5623	10.33589	10.30928	10.2693	10.22935	10.21602	10.12279	9.877853
"115239"	2013-06-10 01:16:00	18.18	17.66875	11.77586	11.54936	10.84206	10.42912	10.32262	10.29594	10.32259	10.21605	10.14946	10.16277	9.970383
"115240"	2013-06-10 01:18:00	18.18	17.64284	11.86913	11.54805	10.85536	10.44246	10.32259	10.29594	10.33589	10.20274	10.18941	10.12282	9.944473
"115241"	2013-06-10 01:20:00	18.13	17.66917	11.75117	11.56139	10.86867	10.41655	10.30928	10.30928	10.30928	10.22935	10.14946	10.06953	9.970383
"115242"	2013-06-10 01:22:00	18.13	17.64247	11.80122	11.52144	10.88197	10.42915	10.32259	10.29594	10.32259	10.256	10.09621	10.10951	9.997025
"115243"	2013-06-10 01:24:00	18.13	17.64284	11.78853	11.56206	10.84206	10.45576	10.29594	10.28261	10.30928	10.25597	10.12279	10.14946	9.983719
"115244"	2013-06-10 01:26:00	18.14	17.64284	11.72517	11.54805	10.84206	10.54897	10.40248	10.32256	10.29594	10.25603	10.17607	10.12279	9.957077
"115245"	2013-06-10 01:28:00	18.16	17.70961	11.7505	11.44417	10.88197	10.54897	10.42915	10.28261	10.32259	10.256	10.13612	10.16277	9.997025
"115246"	2013-06-10 01:30:00	18.14	17.65578	11.7505	11.4695	10.89528	10.57564	10.42915	10.256	10.29591	10.20274	10.17607	10.13615	9.944504
"115247"	2013-06-10 01:32:00	18.13	17.6291	11.78853	11.53542	10.88197	10.57564	10.41585	10.2693	10.33589	10.2693	10.12279	10.06953	9.983719
"115248"	2013-06-10 01:34:00	18.1	17.5891	11.70992	11.53542	10.84413	10.60225	10.45576	10.30928	10.30928	10.21605	10.16277	10.12279	10.01036
"115249"	2013-06-10 01:36:00	18.12	17.49724	11.72389	11.56206	10.86867	10.61555	10.41585	10.32262	10.30928	10.24269	10.16277	10.10951	9.983719
"115250"	2013-06-10 01:38:00	18.1	17.62914	11.68199	11.52144	10.85533	10.61559	10.41585	10.30928	10.32262	10.256	10.16277	10.08284	10.01036
"115251"	2013-06-10 01:40:00	18.09	17.6299	11.69594	11.50945	10.90858	10.64223	10.42915	10.28264	10.30928	10.256	10.08287	10.12282	10.01036
"115252"	2013-06-10 01:42:00	18.08	17.61656	11.7632	11.58803	10.93526	10.64226	10.44246	10.30928	10.29591	10.24269	10.14946	10.02959	9.983719
"115253"	2013-06-10 01:44:00	18.04	17.41676	11.71248	11.56206	10.92195	10.58965	10.40251	10.32262	10.30928	10.22935	10.09621	10.08287	9.997025
"115254"	2013-06-10 01:46:00	18.01	17.59102	11.72517	11.53673	10.94859	10.57561	10.42912	10.30928	10.30928	10.2693	10.13612	10.14946	10.01033
"115255"	2013-06-10 01:48:00	18	17.37636	11.73784	11.53606	10.94926	10.61559	10.42912	10.28264	10.2693	10.17607	10.18938	10.09621	9.983688
"115256"	2013-06-10 01:50:00	18	17.33784	11.71248	11.42018	10.87212	10.64223	10.41585	10.32259	10.25597	10.28264	10.14946	10.10951	9.997055
"115257"	2013-06-10 01:52:00	17.99	17.50984	11.76512	11.51076	10.93663	10.58894	10.42986	10.2693	10.29591	10.21605	10.13612	10.14946	9.957077
"115258"	2013-06-10 01:54:00	17.94	17.15111	11.81972	11.43285	11.02922	10.6422	10.40251	10.32262	10.29591	10.256	10.1761	10.09621	9.997025
"115259"	2013-06-10 01:56:00	17.96	17.28413	11.89836	11.53606	11.01521	10.6689	10.44246	10.30928	10.28264	10.18938	10.13615	10.16277	10.03703
"115260"	2013-06-10 01:58:00	17.96	17.54909	12.10768	11.56139	11.02852	10.60225	10.42915	10.2693	10.30928	10.22935	10.09621	10.09621	9.997025
"115261"	2013-06-10 02:00:00	17.93	17.38969	11.98903	11.54875	10.98854	10.62892	10.42915	10.29594	10.29591	10.20271	10.18938	10.14946	9.943741
"115262"	2013-06-10 02:02:00	17.94	17.40306	12.01439	11.54805	11.02852	10.54897	10.41585	10.29591	10.32259	10.24269	10.08287	10.10951	10.01033
"115263"	2013-06-10 02:04:00	17.93	17.52278	11.98903	11.52275	11.00188	10.61555	10.44246	10.30928	10.28264	10.17607	10.13615	10.12282	9.983719
"115264"	2013-06-10 02:06:00	17.94	17.4164	11.98903	11.56206	11.04185	10.62959	10.41585	10.34923	10.29591	10.22935	10.14946	10.09621	9.943741
"115265"	2013-06-10 02:08:00	17.93	17.52315	11.97636	11.58803	11.05516	10.70885	10.46907	10.32259	10.30928	10.256	10.08287	10.05626	9.997025
"115266"	2013-06-10 02:10:00	17.92	17.42937	11.95103	11.58803	11.06847	10.69551	10.53566	10.32259	10.30928	10.25597	10.12279	10.12282	9.970383
"115267"	2013-06-10 02:12:00	17.93	17.39009	12.01439	11.57472	11.0818	10.72215	10.50905	10.36256	10.30928	10.28264	10.14946	10.10951	10.01033
"115268"	2013-06-10 02:14:00	17.94	17.49684	11.93834	11.51012	11.04253	10.64226	10.549	10.44246	10.30928	10.24266	10.14946	10.10951	9.997025
"115269"	2013-06-10 02:16:00	17.93	17.4427	11.95103	11.50945	11.09514	10.72215	10.64223	10.41582	10.29591	10.256	10.13615	10.10951	9.997025
"115270"	2013-06-10 02:18:00	17.92	17.28334	11.95103	11.55006	11.06847	10.72218	10.5623	10.44243	10.28264	10.29591	10.17607	10.10951	9.970383
"115271"	2013-06-10 02:20:00	17.94	17.37712	11.93834	11.5374	11.06847	10.73546	10.58894	10.41585	10.30928	10.2693	10.18938	10.12279	10.01033
"115272"	2013-06-10 02:22:00	17.92	17.39049	12.0576	11.4994	11.10844	10.72215	10.61559	10.41585	10.33589	10.24269	10.14946	10.12279	9.997025
"115273"	2013-06-10 02:24:00	17.92	17.39125	12.03221	11.49876	11.0825	10.69621	10.60225	10.42915	10.32259	10.25597	10.13615	10.05626	10.01036
"115274"	2013-06-10 02:26:00	17.92	17.47133	12.13753	11.52409	11.0825	10.72215	10.62886	10.42915	10.30928	10.26933	10.08287	10.08287	9.997055
"115275"	2013-06-10 02:28:00	17.86	17.41795	12.04491	11.56273	11.06984	10.72215	10.58894	10.44246	10.2693	10.25597	10.13615	10.09621	9.957077
"115276"	2013-06-10 02:30:00	17.85	17.21739	12.16478	11.5374	11.10979	10.72215	10.60225	10.42915	10.30928	10.29594	10.1761	10.09621	10.01036
"115277"	2013-06-10 02:32:00	17.86	17.2437	12.59047	11.52473	11.14909	10.68361	10.66887	10.40251	10.32259	10.2693	10.10951	10.12279	9.970383
"115278"	2013-06-10 02:34:00	17.84	17.39009	12.50993	11.62865	11.21706	10.74879	10.66884	10.42912	10.33589	10.18941	10.13615	10.10951	9.983719
"115279"	2013-06-10 02:36:00	17.82	17.32454	12.35127	11.632	11.2437	10.78877	10.65553	10.41582	10.29594	10.24269	10.13615	10.09621	9.983719
"115280"	2013-06-10 02:38:00	17.79	17.2162	12.54866	11.65666	11.2816	10.73549	10.72215	10.44246	10.32262	10.256	10.14946	10.10951	10.01036
"115281"	2013-06-10 02:40:00	17.77	17.23033	12.60316	11.69463	11.29497	10.7621	10.68221	10.41585	10.32259	10.25597	10.16277	10.14946	10.01033
"115282"	2013-06-10 02:42:00	17.75	17.17699	12.84184	11.644	11.32362	10.80275	10.66887	10.41582	10.30928	10.24266	10.16277	10.13615	10.03703
"115283"	2013-06-10 02:44:00	17.64	17.23033	12.98781	11.67061	11.41484	10.77544	10.65553	10.41585	10.30928	10.22935	10.12279	10.13615	10.01036
"115284"	2013-06-10 02:46:00	17.72	17.20326	13.20287	11.77519	11.38887	10.82869	10.62892	10.37584	10.29594	10.24266	10.13612	10.13615	9.983688
"115285"	2013-06-10 02:48:00	17.62	17.16325	13.02959	11.77586	11.38954	10.74879	10.6689	10.48241	10.30928	10.20271	10.16277	10.10951	9.997025
"115286"	2013-06-10 02:50:00	17.68	17.16405	13.9481	11.77586	11.44215	10.85536	10.73549	10.49574	10.40248	10.20271	10.09621	10.12279	9.983719
"115287"	2013-06-10 02:52:00	17.71	17.15111	13.45781	11.7765	11.43086	10.94859	10.74879	10.52235	10.38918	10.21605	10.13612	10.08287	9.957077
"115288"	2013-06-10 02:54:00	17.7	17.25783	12.99144	11.72581	11.41689	10.88197	10.74879	10.52235	10.33589	10.24266	10.13615	10.05626	9.983719
"115289"	2013-06-10 02:56:00	17.71	17.17738	13.99031	11.73848	11.43019	10.82942	10.70888	10.50975	10.29594	10.20274	10.12279	10.13615	9.997025
"115290"	2013-06-10 02:58:00	17.69	17.23155	14.56197	11.80513	11.46947	10.82942	10.65553	10.50975	10.34923	10.256	10.13615	10.08287	10.01036
"115291"	2013-06-10 03:00:00	17.6	17.16405	14.62965	11.80513	11.44215	10.81538	10.60225	10.45576	10.30928	10.24269	10.09621	10.09621	10.01036
"115292"	2013-06-10 03:02:00	17.52	17.13777	13.19185	11.69984	11.3123	10.72289	10.61559	10.42915	10.32329	10.17607	10.08287	10.12212	9.970383
"115293"	2013-06-10 03:04:00	17.52	16.95061	12.93874	11.72585	11.20576	10.7495	10.58894	10.42915	10.28264	10.21602	10.13612	10.09621	9.983688
"115294"	2013-06-10 03:06:00	17.54	17.01732	15.73683	11.93834	11.28435	10.74879	10.61555	10.41725	10.28264	10.18938	10.13615	10.10951	10.01036
"115295"	2013-06-10 03:08:00	17.53	17.04439	16.29738	12.03157	11.28502	10.73619	10.65556	10.40251	10.30928	10.17607	10.13612	10.12279	9.983719
"115296"	2013-06-10 03:10:00	17.53	17.05772	15.07109	11.91231	11.26967	10.72215	10.58894	10.34923	10.2693	10.20274	10.13612	10.06956	9.983719
"115297"	2013-06-10 03:12:00	17.54	16.92476	13.1519	11.71315	11.11186	10.6584	10.53636	10.36397	10.24269	10.22935	10.08287	10.08214	9.997025
"115298"	2013-06-10 03:14:00	17.47	16.951	14.88396	11.76643	11.17915	10.68361	10.5497	10.37657	10.30928	10.20274	10.09544	10.16203	9.997055
"115299"	2013-06-10 03:16:00	17.4	16.93806	15.28395	11.8997	11.23177	10.69695	10.56233	10.41585	10.2693	10.21602	10.14946	10.09621	9.970383
"115300"	2013-06-10 03:18:00	17.32	16.81804	14.86964	11.75182	11.19316	10.69621	10.58894	10.44246	10.32262	10.20271	10.12282	10.12209	10.01033
"115301"	2013-06-10 03:20:00	17.12	16.59129	14.79115	11.73912	11.24303	10.62959	10.52235	10.38918	10.29591	10.2693	10.12279	10.12209	10.01036
"115302"	2013-06-10 03:22:00	17.05	16.6046	15.99022	11.81844	11.21706	10.69551	10.57564	10.38918	10.2693	10.2693	10.12279	10.09621	9.957077
"115303"	2013-06-10 03:24:00	17.04	16.59084	15.15059	11.73784	11.09718	10.68361	10.58894	10.36253	10.29594	10.2693	10.10951	10.12279	10.01036
"115304"	2013-06-10 03:26:00	16.99	16.44456	15.14961	11.64659	11.08522	10.71028	10.61629	10.38918	10.37584	10.28264	10.1761	10.10878	9.983688
"115305"	2013-06-10 03:28:00	16.92	16.4041	15.77684	11.71315	11.1631	10.71025	10.61555	10.36253	10.40248	10.29594	10.14946	10.06956	9.997055
"115306"	2013-06-10 03:30:00	16.86	16.30943	15.85548	11.75179	11.12312	10.68434	10.58894	10.38918	10.40251	10.29591	10.12279	10.10875	10.01036
"115307"	2013-06-10 03:32:00	16.7	16.21785	15.39107	11.71248	11.21706	10.69762	10.60295	10.38918	10.38918	10.24269	10.08287	10.12279	9.970413
"115308"	2013-06-10 03:34:00	16.88	16.28447	15.44392	11.63268	11.19179	10.71095	10.56374	10.42915	10.40248	10.24266	10.12279	10.10878	10.01036
"115309"	2013-06-10 03:36:00	16.86	16.32405	15.42964	11.55272	11.11119	10.6584	10.59035	10.35069	10.33592	10.21605	10.12279	10.13542	9.983688
"115310"	2013-06-10 03:38:00	16.82	16.28447	15.32442	11.54008	10.96678	10.72215	10.61629	10.36327	10.32332	10.18938	10.13615	10.12282	9.970383
"115311"	2013-06-10 03:40:00	16.81	16.29784	15.97731	11.60603	11.13646	10.73619	10.55043	10.33665	10.28264	10.22935	10.12279	10.10808	9.997025
"115312"	2013-06-10 03:42:00	16.63	16.27116	15.96446	11.54008	10.96678	10.6458	10.51045	10.35139	10.20638	10.21602	10.12065	10.14653	10.01036
"115313"	2013-06-10 03:44:00	16.61	16.07112	15.64445	11.56673	10.90016	10.68501	10.48454	10.3647	10.29668	10.21602	10.12279	10.18651	9.970383
"115314"	2013-06-10 03:46:00	16.58	16.11113	15.13725	11.4861	11.00606	10.67101	10.49644	10.37584	10.29594	10.21602	10.13615	10.09544	9.997025
"115315"	2013-06-10 03:48:00	16.59	16.07112	15.24394	11.48543	11.04323	10.70955	10.50975	10.37584	10.30998	10.18941	10.09621	10.14726	9.997025
"115316"	2013-06-10 03:50:00	16.56	16.07112	15.63014	11.52473	10.99205	10.67101	10.48454	10.36324	10.30928	10.20274	10.10951	10.12212	9.983688
"115317"	2013-06-10 03:52:00	16.56	16.00401	15.7635	11.52675	10.99205	10.59035	10.48314	10.40245	10.256	10.22935	10.13615	10.12279	10.02367
"115318"	2013-06-10 03:54:00	16.55	16.03069	15.5106	11.47346	10.97801	10.59035	10.42912	10.32259	10.29591	10.18938	10.12279	10.13615	10.037
"115319"	2013-06-10 03:56:00	16.55	15.96446	15.79112	11.50011	11.03127	10.62892	10.38994	10.29594	10.24269	10.20274	10.14946	10.09621	9.997025
"115320"	2013-06-10 03:58:00	16.55	16.04399	15.403	11.4315	10.98994	10.65553	10.40251	10.30928	10.22935	10.24266	10.13615	10.09621	9.983719
"115321"	2013-06-10 04:00:00	16.6	15.96446	15.13774	11.299	10.91002	10.563	10.40251	10.256	10.22935	10.22935	10.12209	10.13396	10.01036
"115322"	2013-06-10 04:02:00	16.58	16.07066	15.2968	11.299	10.93663	10.53566	10.36256	10.28264	10.20271	10.24269	10.14946	10.10878	10.05034
"115323"	2013-06-10 04:04:00	16.56	16.04442	15.35014	11.28703	10.85811	10.48314	10.34996	10.28264	10.21605	10.20271	10.10951	10.04219	10.01033
"115324"	2013-06-10 04:06:00	16.58	16.03069	15.52397	11.28703	10.93596	10.49644	10.32475	10.28261	10.21602	10.18938	10.08287	10.10951	10.02367
"115325"	2013-06-10 04:08:00	16.58	15.97777	14.69786	11.3123	10.91072	10.51048	10.32405	10.30928	10.22935	10.22935	10.12212	10.08141	10.01036
"115326"	2013-06-10 04:10:00	16.58	16.04442	15.55064	11.28703	10.87285	10.51048	10.38988	10.24342	10.21602	10.22935	10.09398	10.13542	10.01036
"115327"	2013-06-10 04:12:00	16.62	16.05782	15.28395	11.28703	10.88615	10.57704	10.40248	10.29594	10.22935	10.21602	10.12209	10.13542	10.01033
"115328"	2013-06-10 04:14:00	16.64	15.96446	13.2979	11.3123	10.91069	10.52376	10.40324	10.24266	10.21602	10.20274	10.12279	10.14729	9.997025
"115329"	2013-06-10 04:16:00	16.64	16.08446	15.33775	11.4062	10.92543	10.50975	10.36397	10.24339	10.21608	10.20274	10.13542	10.1613	10.02367
"115330"	2013-06-10 04:18:00	16.62	16.07112	15.31062	11.28636	10.89879	10.48454	10.38994	10.24269	10.22935	10.20271	10.09621	10.10875	10.01036
"115331"	2013-06-10 04:20:00	16.6	16.07112	15.09724	11.28703	10.9128	10.52376	10.35066	10.23009	10.19011	10.22935	10.12279	10.13469	9.983688
"115332"	2013-06-10 04:22:00	16.6	15.9911	14.00471	11.27373	10.87285	10.48384	10.36327	10.23009	10.20274	10.20271	10.09621	10.09621	9.997025
"115333"	2013-06-10 04:24:00	16.53	16.05782	15.37776	11.30034	10.86018	10.47124	10.33662	10.21678	10.1768	10.18938	10.08287	10.1739	9.970383
"115334"	2013-06-10 04:26:00	16.55	15.96446	14.8578	11.36693	10.87285	10.47191	10.29668	10.24266	10.18938	10.18938	10.08287	10.09471	10.01033
"115335"	2013-06-10 04:28:00	16.52	15.96446	14.25801	11.39354	10.84758	10.50975	10.28481	10.2693	10.21605	10.1761	10.10808	10.17171	10.02367
"115336"	2013-06-10 04:30:00	16.51	15.96446	14.27077	11.313	10.88548	10.49785	10.32329	10.25673	10.23009	10.20274	10.13612	10.17244	9.997025
"115337"	2013-06-10 04:32:00	16.5	15.96446	15.07109	11.3929	10.86018	10.446	10.24556	10.2693	10.21678	10.22935	10.14803	10.10732	9.983719
"115338"	2013-06-10 04:34:00	16.5	15.96446	14.68452	11.3929	10.88548	10.47124	10.33589	10.25597	10.23009	10.22935	10.08287	10.13469	10.02367
"115339"	2013-06-10 04:36:00	16.48	15.96446	14.96443	11.37889	10.89876	10.52235	10.34996	10.256	10.21602	10.18941	10.08287	10.13469	9.970413
"115340"	2013-06-10 04:38:00	16.51	16.0031	15.04442	11.39354	10.88475	10.52379	10.40248	10.2834	10.21605	10.24269	10.12279	10.15987	9.983719
"115341"	2013-06-10 04:40:00	16.51	15.96446	12.97868	11.36562	10.89742	10.58894	10.42912	10.2693	10.28264	10.20271	10.10951	10.13542	10.05034
"115342"	2013-06-10 04:42:00	16.44	15.87065	14.69786	11.42018	10.89809	10.60228	10.42915	10.29594	10.29594	10.18938	10.12279	10.12135	9.983719
"115343"	2013-06-10 04:44:00	16.47	15.87111	13.92473	11.41954	10.86018	10.57918	10.40324	10.2834	10.29591	10.18941	10.12212	10.09544	9.983719
"115344"	2013-06-10 04:46:00	16.4	15.87111	14.89781	11.3929	10.84758	10.59251	10.39064	10.25816	10.30998	10.22935	10.08287	10.13246	10.01036
"115345"	2013-06-10 04:48:00	16.39	15.84444	14.40462	11.47279	11.00533	10.70885	10.48238	10.30928	10.33589	10.256	10.09621	10.18651	10.01033
"115346"	2013-06-10 04:50:00	16.51	15.8578	15.11107	11.60667	11.17915	10.70955	10.52306	10.42915	10.29668	10.2693	10.10951	10.10728	9.983719
"115347"	2013-06-10 04:52:00	16.46	15.92445	14.75117	11.59337	11.23378	10.71306	10.58894	10.37657	10.38918	10.2693	10.12279	10.17244	9.997025
"115348"	2013-06-10 04:54:00	16.4	15.96446	14.89781	11.64659	11.28636	10.79222	10.68358	10.38994	10.40248	10.3485	10.13469	10.19908	9.983688
"115349"	2013-06-10 04:56:00	16.36	15.96446	14.25801	11.606	11.31166	10.8308	10.69621	10.49574	10.34923	10.32259	10.12279	10.17101	9.997025
"115350"	2013-06-10 04:58:00	16.33	15.84444	14.89781	11.69917	11.28636	10.85606	10.71025	10.48238	10.40324	10.36253	10.12279	10.18651	10.05034
"115351"	2013-06-10 05:00:00	16.44	15.8578	14.37798	11.59337	11.28569	10.77687	10.68288	10.41655	10.37584	10.29594	10.21529	10.17244	10.02367
"115352"	2013-06-10 05:02:00	16.39	15.84444	13.65825	11.68462	11.31096	10.82942	10.73616	10.52235	10.34923	10.30928	10.16277	10.14503	10.01036
"115353"	2013-06-10 05:04:00	16.55	15.84444	15.11107	11.69917	11.313	10.93663	10.82942	10.53636	10.42915	10.32259	10.17534	10.16057	10.03703
"115354"	2013-06-10 05:06:00	16.51	15.96446	15.13774	12.55235	11.55275	11.21843	10.80345	10.55183	10.49574	10.37514	10.18797	10.21095	10.01036
"115355"	2013-06-10 05:08:00	16.46	15.96446	15.5378	12.87212	11.58003	11.17848	10.84276	10.76353	10.53566	10.42842	10.21385	10.13246	9.997025
"115356"	2013-06-10 05:10:00	16.4	15.8578	15.5378	13.41783	11.76384	11.34822	11.01521	10.73546	10.53566	10.38777	10.21605	10.21092	9.997025
"115357"	2013-06-10 05:12:00	16.34	15.8578	15.33775	13.40508	11.73848	11.25566	10.84203	10.61626	10.42915	10.29594	10.21605	10.14653	10.01033
"115358"	2013-06-10 05:14:00	16.28	15.83113	15.61778	13.85756	11.7505	11.21776	10.80278	10.54897	10.38918	10.29594	10.21461	10.1732	10.07698
"115359"	2013-06-10 05:16:00	16.29	15.76396	15.4044	14.04472	11.72517	11.20375	10.79015	10.52306	10.42915	10.33449	10.21532	10.19908	10.05034
"115360"	2013-06-10 05:18:00	16.27	15.65779	15.23112	14.28358	11.72517	11.21642	10.79082	10.53636	10.40248	10.32259	10.17464	10.17097	10.05034
"115361"	2013-06-10 05:20:00	16.29	15.68446	15.44441	14.34865	11.8438	11.2683	10.84206	10.52235	10.40248	10.32259	10.17607	10.1732	10.05034
"115362"	2013-06-10 05:22:00	16.27	15.81779	15.43108	13.89589	11.68129	11.2683	10.85536	10.50905	10.41585	10.29591	10.14873	10.17247	10.05034
"115363"	2013-06-10 05:24:00	16.23	15.73683	15.55064	14.29637	11.61867	11.25633	10.81541	10.52235	10.38918	10.30928	10.14946	10.15987	9.983688
"115364"	2013-06-10 05:26:00	16.27	15.73775	15.5378	14.27077	11.65666	11.22972	10.85536	10.53566	10.41585	10.29591	10.17607	10.14583	10.05034
"115365"	2013-06-10 05:28:00	16.26	15.8578	15.55064	14.1508	11.52541	11.22835	10.7495	10.50905	10.41582	10.30928	10.18791	10.17244	10.06367
"115366"	2013-06-10 05:30:00	16.26	15.75111	15.56352	14.01643	11.43282	11.24306	10.67027	10.49715	10.40324	10.33589	10.18724	10.10732	10.06367
"115367"	2013-06-10 05:32:00	16.25	15.75111	15.5378	14.43077	11.61867	11.20375	10.72359	10.52235	10.41585	10.30928	10.12209	10.19835	10.02367
"115368"	2013-06-10 05:34:00	16.27	15.72444	15.5378	13.79149	11.40553	11.01866	10.68501	10.49644	10.39061	10.30928	10.14799	10.19908	10.06367
"115369"	2013-06-10 05:36:00	16.27	15.73775	15.5378	14.4846	11.41954	11.05727	10.6703	10.51045	10.41585	10.32185	10.18938	10.18358	10.02367
"115370"	2013-06-10 05:38:00	16.28	15.81776	15.5378	14.67119	11.43282	10.97871	10.69695	10.47124	10.44246	10.28334	10.18867	10.18431	10.07698
"115371"	2013-06-10 05:40:00	16.24	15.77776	15.5378	14.49794	11.31364	10.964	10.67168	10.49715	10.37804	10.33519	10.21169	10.22353	10.0237
"115372"	2013-06-10 05:42:00	16.25	15.76442	15.5378	14.68452	11.3929	11.1259	10.69835	10.52306	10.41582	10.34926	10.27831	10.19691	10.02367
"115373"	2013-06-10 05:44:00	16.25	15.68446	15.5378	14.25801	11.313	11.02922	10.72215	10.50975	10.48241	10.32332	10.23976	10.19832	10.06367
"115374"	2013-06-10 05:46:00	16.23	15.73775	15.5378	14.63066	11.28636	10.88615	10.68501	10.49715	10.42986	10.28264	10.24196	10.18504	10.07698
"115375"	2013-06-10 05:48:00	16.22	15.6711	15.55064	14.36302	11.3243	10.95	10.73549	10.52449	10.38988	10.30928	10.22862	10.1584	10.05034
"115376"	2013-06-10 05:50:00	16.18	15.75111	15.29778	14.63121	11.28636	10.93733	10.67171	10.48384	10.40324	10.28264	10.23979	10.1732	10.06367
"115377"	2013-06-10 05:52:00	16.21	15.65779	15.5378	14.71016	11.4568	10.98994	10.70955	10.52235	10.37584	10.2693	10.22719	10.18578	10.05034
"115378"	2013-06-10 05:54:00	16.22	15.64445	15.5378	14.68452	11.39287	10.91139	10.59322	10.41728	10.29668	10.22935	10.2657	10.15767	10.05034
"115379"	2013-06-10 05:56:00	16.22	15.64445	15.5378	14.69734	11.43349	10.96678	10.71165	10.4705	10.32262	10.22935	10.18794	10.19835	10.03703
"115380"	2013-06-10 05:58:00	16.2	15.71111	15.5378	14.71016	11.42018	10.91069	10.71025	10.49644	10.29668	10.17607	10.20198	10.22426	9.983719
"115381"	2013-06-10 06:00:00	16.19	15.64445	15.5378	14.69786	11.44548	10.93663	10.6696	10.40392	10.28334	10.22935	10.26787	10.21165	9.997025
"115382"	2013-06-10 06:02:00	16.17	15.65779	15.5378	14.68452	11.35362	10.99272	10.60582	10.37804	10.32405	10.19157	10.20125	10.22426	10.02367
"115383"	2013-06-10 06:04:00	16.16	15.63112	15.48442	14.68452	11.42021	10.90016	10.64366	10.44316	10.36253	10.20345	10.1739	10.14653	9.997055
"115384"	2013-06-10 06:06:00	16.12	15.59111	15.5378	14.73683	11.28703	10.93733	10.72215	10.50905	10.38918	10.24266	10.16057	10.10658	10.02367
"115385"	2013-06-10 06:08:00	16.08	15.64445	15.53731	14.91011	11.44417	11.02992	10.7621	10.50975	10.36324	10.29524	10.20052	10.22353	10.01036
"115386"	2013-06-10 06:10:00	16.04	15.5378	15.48445	14.68452	11.38023	11.21843	10.69695	10.49644	10.41585	10.33592	10.25456	10.22426	9.970383
"115387"	2013-06-10 06:12:00	15.97	15.52446	15.47108	15.11107	11.4062	11.20442	10.67171	10.51115	10.36467	10.33736	10.27827	10.14507	9.997025
"115388"	2013-06-10 06:14:00	15.95	15.52443	15.32442	15.11107	11.42018	11.21776	10.86867	10.51048	10.38988	10.34923	10.25523	10.15913	9.983719
"115389"	2013-06-10 06:16:00	15.94	15.43108	15.37584	15.16396	11.3929	11.19179	10.91069	10.6422	10.42915	10.36253	10.26933	10.1465	9.983688
"115390"	2013-06-10 06:18:00	16.18	15.45772	15.32442	15.33681	11.47215	11.22969	10.93663	10.72285	10.40321	10.40251	10.30492	10.15767	10.01036
"115391"	2013-06-10 06:20:00	16.2	15.55113	15.23112	15.15108	11.39354	11.20442	10.93596	10.62959	10.4698	10.37584	10.26714	10.19762	9.997055
"115392"	2013-06-10 06:22:00	16.11	15.61778	15.32442	15.16396	11.47145	11.03059	10.68361	10.53636	10.40248	10.38918	10.26784	10.15767	9.997055
"115393"	2013-06-10 06:24:00	16.18	15.49776	15.31108	15.15059	11.44548	10.97804	10.69695	10.40468	10.42986	10.37584	10.22716	10.11916	9.997025
"115394"	2013-06-10 06:26:00	16.19	15.56444	15.5378	13.53777	11.37956	10.99132	10.72569	10.52449	10.44319	10.34923	10.22865	10.19762	9.983688
"115395"	2013-06-10 06:28:00	16.21	15.5378	15.4044	15.23112	11.45949	11.19246	10.76564	10.6451	10.44389	10.40324	10.29308	10.18428	9.970383
"115396"	2013-06-10 06:30:00	16.11	15.55113	15.51109	13.8448	11.30034	11.2058	11.00465	10.69835	10.48384	10.40321	10.29375	10.19835	9.997025
"115397"	2013-06-10 06:32:00	16.17	15.59111	15.47108	12.85878	11.28703	11.19316	10.88475	10.64439	10.43199	10.44176	10.29161	10.22423	9.983719
"115398"	2013-06-10 06:34:00	16.22	15.55113	15.33775	15.1244	11.31364	11.25633	10.7523	10.64436	10.37733	10.36253	10.27971	10.17097	9.957077
"115399"	2013-06-10 06:36:00	16.18	15.48442	15.35109	14.85732	11.28636	11.13646	10.80482	10.64296	10.38918	10.37584	10.24052	10.10658	10.02367
"115400"	2013-06-10 06:38:00	16.1	15.63112	15.2711	14.31133	11.28703	11.20509	10.79222	10.60579	10.4705	10.40324	10.26424	10.19765	9.997025
"115401"	2013-06-10 06:40:00	16.08	15.52443	15.32442	14.8578	11.31364	11.00536	10.79292	10.68431	10.64223	10.49361	10.25523	10.15767	9.997025
"115402"	2013-06-10 06:42:00	16.13	15.52443	15.13774	15.11107	11.28636	10.89742	10.8322	10.69695	10.68291	10.42915	10.19978	10.15691	10.01036
"115403"	2013-06-10 06:44:00	16.08	15.49776	15.11107	15.11107	11.30034	10.86092	10.79362	10.67381	10.50975	10.4662	10.2509	10.22353	10.02367
"115404"	2013-06-10 06:46:00	16.08	15.48442	15.13774	15.07109	11.27373	10.91417	10.77895	10.65907	10.41655	10.38844	10.21092	10.17027	9.957077
"115405"	2013-06-10 06:48:00	16.05	15.43108	15.11107	15.11107	11.28703	10.84691	10.75233	10.63103	10.37733	10.34923	10.13396	10.1465	9.997025
"115406"	2013-06-10 06:50:00	16.05	15.45772	15.23112	14.41795	11.27373	11.00673	10.81541	10.63103	10.41652	10.36253	10.14653	10.22426	9.983719
"115407"	2013-06-10 06:52:00	16.05	15.5378	15.29778	14.9911	11.30034	11.16652	10.89742	10.739	10.37947	10.40175	10.19981	10.17024	9.997025
"115408"	2013-06-10 06:54:00	16.04	15.48442	15.21779	14.57738	11.313	11.17915	10.95	10.79155	10.46983	10.42915	10.13469	10.14436	10.01036
"115409"	2013-06-10 06:56:00	16.05	15.47108	15.11107	14.77782	11.35158	11.24236	10.93663	10.7516	10.48314	10.38918	10.14799	10.18501	9.997025
"115410"	2013-06-10 06:58:00	16.03	15.44438	15.11107	14.69734	11.2997	11.24236	10.82942	10.68217	10.41585	10.40251	10.17607	10.14436	10.01036
"115411"	2013-06-10 07:00:00	16.01	15.43108	15.11107	14.35133	11.28703	11.21642	10.81609	10.56233	10.42915	10.33589	10.12279	10.19762	10.01036
"115412"	2013-06-10 07:02:00	16.04	15.43108	15.11107	14.35023	11.2997	11.08388	10.85606	10.58891	10.44243	10.28264	10.14873	10.17393	9.957077
"115413"	2013-06-10 07:04:00	15.97	15.44438	15.21779	14.60402	11.299	11.04323	10.82942	10.64223	10.37657	10.32262	10.13615	10.14583	9.983719
"115414"	2013-06-10 07:06:00	16.05	15.43108	15.16396	15.01726	11.23378	11.07057	10.85606	10.68288	10.40321	10.32259	10.09544	10.15987	10.02367
"115415"	2013-06-10 07:08:00	16.02	15.43108	15.15111	13.93806	11.26042	10.98012	10.79362	10.55327	10.3647	10.29527	10.18648	10.19762	9.970383
"115416"	2013-06-10 07:10:00	16.02	15.44438	15.16444	14.28358	11.27373	10.9261	10.80415	10.47267	10.38994	10.26936	10.13542	10.17027	10.01036
"115417"	2013-06-10 07:12:00	16.02	15.41774	15.13774	13.71153	11.26042	10.88618	10.79225	10.36687	10.36397	10.21532	10.18575	10.19762	9.970383
"115418"	2013-06-10 07:14:00	16.03	15.41774	15.21779	13.8448	11.2997	10.93736	10.78874	10.36324	10.29668	10.18941	10.12135	10.19835	9.983719
"115419"	2013-06-10 07:16:00	16.04	15.41774	15.21779	13.17854	11.299	10.89742	10.77821	10.41582	10.34923	10.22935	10.10808	10.17097	9.983719
"115420"	2013-06-10 07:18:00	16.07	15.43108	15.13774	13.72487	11.26042	10.90016	10.73967	10.31432	10.32475	10.21529	10.1732	10.21165	10.01033
"115421"	2013-06-10 07:20:00	16.06	15.51109	15.17778	12.99202	11.28636	10.91139	10.71239	10.39134	10.36253	10.17607	10.17464	10.19762	9.983688
"115422"	2013-06-10 07:22:00	16.04	15.5378	15.20442	12.91148	11.31166	10.88615	10.71025	10.40324	10.28264	10.24266	10.12212	10.10728	9.997025
"115423"	2013-06-10 07:24:00	16.01	15.51109	15.23112	12.73885	11.27306	10.92473	10.71236	10.34023	10.27217	10.25453	10.13319	10.18431	10.02367
"115424"	2013-06-10 07:26:00	16	15.5378	15.32442	12.55235	11.2997	10.93806	10.68501	10.37874	10.33736	10.20418	10.17244	10.18501	10.01036
"115425"	2013-06-10 07:28:00	16.03	15.44438	15.12444	12.87212	11.28703	10.88689	10.70045	10.32762	10.28484	10.24196	10.14726	10.1458	10.01036
"115426"	2013-06-10 07:30:00	16.01	15.43108	15.20445	13.05861	11.28703	10.94087	10.67381	10.32619	10.19307	10.20128	10.1591	10.18504	9.983688
"115427"	2013-06-10 07:32:00	15.98	15.43108	15.13774	13.00533	11.30034	10.91347	10.59392	10.35353	10.19087	10.24196	10.13319	10.17024	9.997055
"115428"	2013-06-10 07:34:00	15.96	15.44438	15.13774	12.97868	11.40688	10.85951	10.50142	10.1938	10.20494	10.24123	10.10658	10.19688	10.01036
"115429"	2013-06-10 07:36:00	15.96	15.45772	15.20445	13.28517	11.34029	10.85951	10.47478	10.19307	10.21678	10.20201	10.19762	10.21092	10.01036
"115430"	2013-06-10 07:38:00	15.95	15.44441	15.11107	13.09862	11.38023	10.87285	10.60582	10.2589	10.20198	10.21602	10.18721	10.19762	9.970383
"115431"	2013-06-10 07:40:00	15.92	15.45772	15.24443	13.29848	11.38023	10.87144	10.69762	10.28481	10.23082	10.28261	10.12065	10.10658	9.983719
"115432"	2013-06-10 07:42:00	15.91	15.43108	15.21779	13.41838	11.39354	10.87285	10.63249	10.29811	10.19011	10.18938	10.1613	10.19835	9.943741
"115433"	2013-06-10 07:44:00	15.9	15.4044	15.23112	13.43059	11.43217	10.87285	10.65907	10.40324	10.256	10.24269	10.16277	10.17244	9.997025
"115434"	2013-06-10 07:46:00	15.9	15.43108	15.23064	14.25801	11.41954	10.87215	10.65837	10.40392	10.20341	10.17607	10.20198	10.08284	9.997025
"115435"	2013-06-10 07:48:00	15.91	15.41774	15.28444	14.88445	11.67256	10.87285	10.73759	10.37733	10.1657	10.18938	10.12209	10.18504	9.983719
"115436"	2013-06-10 07:50:00	15.9	15.44438	15.2173	13.64491	11.61867	10.93663	10.72496	10.42912	10.21605	10.21605	10.12279	10.17097	9.943741
"115437"	2013-06-10 07:52:00	15.92	15.43108	15.2711	15.14864	11.7892	10.93526	10.7621	10.37657	10.24269	10.18938	10.13399	10.17247	9.983688
"115438"	2013-06-10 07:54:00	15.9	15.41774	15.2173	14.69633	11.7505	10.92332	10.79015	10.40248	10.256	10.17607	10.16277	10.13542	9.983719
"115439"	2013-06-10 07:56:00	15.91	15.43108	15.23112	15.03059	11.79247	11.01866	10.81609	10.52379	10.22935	10.22935	10.13615	10.17097	9.970383
"115440"	2013-06-10 07:58:00	15.9	15.41774	15.24443	15.12346	11.73848	11.03059	10.82945	10.51045	10.19014	10.17607	10.16277	10.21095	9.997025
"115441"	2013-06-10 08:00:00	15.9	15.41774	15.23112	15.11107	11.76387	11.01729	10.80415	10.5623	10.22935	10.20271	10.05623	10.13396	9.983719
"115442"	2013-06-10 08:02:00	15.91	15.43108	15.2578	15.12444	11.88634	11.02992	10.77824	10.5497	10.19011	10.21602	10.14873	10.1584	9.970383
"115443"	2013-06-10 08:04:00	15.91	15.43108	15.20445	14.73784	11.84572	10.96538	10.77895	10.49858	10.1909	10.17607	10.17464	10.15987	9.983719
"115444"	2013-06-10 08:06:00	15.89	15.43108	15.23061	15.11107	12.04424	10.99135	10.85536	10.68291	10.28264	10.22935	10.13615	10.0555	9.983719
"115445"	2013-06-10 08:08:00	15.9	15.44438	15.23112	15.13774	11.81844	11.0453	10.81752	10.65627	10.28334	10.20271	10.09621	10.14653	10.01033
"115446"	2013-06-10 08:10:00	15.92	15.43108	15.20445	15.09773	11.899	11.18974	10.94926	10.6696	10.27077	10.15019	10.12065	10.17171	10.01033
"115447"	2013-06-10 08:12:00	15.96	15.43108	15.21779	15.15108	12.15211	11.19246	10.87212	10.63036	10.23082	10.17537	10.16203	10.14653	9.943741
"115448"	2013-06-10 08:14:00	15.95	15.44438	15.21779	15.01775	12.13881	11.19179	10.85951	10.62956	10.256	10.16426	10.13542	10.11913	10.02367
"115449"	2013-06-10 08:16:00	16.01	15.44438	15.32442	15.11107	11.81972	10.96608	10.89742	10.56441	10.31075	10.16277	10.14803	10.14583	10.02367
"115450"	2013-06-10 08:18:00	16	15.49776	15.31108	15.11107	12.13881	11.00536	10.87074	10.54897	10.2834	10.21605	10.14873	10.18431	10.02367
"115451"	2013-06-10 08:20:00	16.01	15.47108	15.33775	14.92393	12.01891	10.9528	10.90932	10.54897	10.29668	10.18938	10.13615	10.18651	10.06364
"115452"	2013-06-10 08:22:00	16	15.51109	15.27061	15.11107	12.16417	11.13783	10.92403	10.49788	10.34923	10.19011	10.17534	10.25017	10.01033
"115453"	2013-06-10 08:24:00	16	15.43108	15.20445	15.12444	12.12611	11.15184	10.85881	10.48454	10.37733	10.19014	10.16277	10.18504	10.01036
"115454"	2013-06-10 08:26:00	16.02	15.45772	15.24443	14.69734	12.47243	11.15248	10.88548	10.52306	10.40321	10.28191	10.14729	10.18431	10.03703
"115455"	2013-06-10 08:28:00	16.05	15.5378	15.39107	15.11107	12.55174	11.19109	10.92336	10.39061	10.40321	10.20271	10.12279	10.21092	9.983719
"115456"	2013-06-10 08:30:00	16.06	15.5378	15.39107	15.12392	12.23204	11.19041	10.87144	10.37733	10.40248	10.2693	10.1487	10.14729	10.02367
"115457"	2013-06-10 08:32:00	16.08	15.47108	15.39107	15.11107	12.2054	11.07399	10.83083	10.41582	10.3625	10.33589	10.21385	10.22572	10.03703
"115458"	2013-06-10 08:34:00	16.1	15.5378	15.31062	15.12392	12.45851	11.0446	10.8455	10.4572	10.38918	10.21529	10.08287	10.23759	10.06367
"115459"	2013-06-10 08:36:00	16.07	15.55113	15.32442	15.1244	12.03285	10.97939	10.85881	10.4446	10.34993	10.21529	10.14873	10.17244	10.01036
"115460"	2013-06-10 08:38:00	16.12	15.59111	15.21779	15.11107	12.21935	11.16652	10.84691	10.47191	10.29811	10.19157	10.18794	10.17317	9.997055
"115461"	2013-06-10 08:40:00	16.14	15.63112	15.41774	15.15062	11.72585	11.21776	10.96193	10.45717	10.30928	10.17607	10.16277	10.18651	10.03703
"115462"	2013-06-10 08:42:00	16.14	15.56447	15.29778	15.09724	12.26945	11.25633	10.91002	10.41655	10.17754	10.21529	10.22719	10.18501	10.01033
"115463"	2013-06-10 08:44:00	16.13	15.56447	15.32442	15.11107	11.43349	11.09581	10.91069	10.41585	10.1768	10.22935	10.13615	10.18724	10.01036
"115464"	2013-06-10 08:46:00	16.15	15.64445	15.37776	14.82912	11.76323	11.15047	10.93596	10.40248	10.21602	10.20271	10.08214	10.13396	9.997025
"115465"	2013-06-10 08:48:00	16.13	15.64445	15.32442	13.75154	11.72581	11.23036	10.92262	10.49644	10.20271	10.22935	10.13542	10.21095	9.983719
"115466"	2013-06-10 08:50:00	16.13	15.63112	15.32442	13.65767	12.24599	11.17915	10.88548	10.5497	10.18941	10.18941	10.18938	10.14653	10.01036
"115467"	2013-06-10 08:52:00	16.13	15.55113	15.21779	13.29848	12.15276	11.01729	10.92332	10.42912	10.21605	10.18938	10.12279	10.19908	9.970383
"115468"	2013-06-10 08:54:00	16.12	15.64445	15.21779	13.05861	12.24535	11.13921	10.91002	10.39061	10.11174	10.15089	10.1739	10.1732	9.997025
"115469"	2013-06-10 08:56:00	16.1	15.63112	15.29778	13.81816	11.84575	10.99342	10.92262	10.36543	10.18938	10.13615	10.12279	10.15987	9.997025
"115470"	2013-06-10 08:58:00	16.11	15.55113	15.17778	13.29793	11.60667	11.21635	10.88475	10.34923	10.21605	10.10951	10.14946	10.13615	9.997055
"115471"	2013-06-10 09:00:00	16.12	15.63112	15.32442	13.68321	12.18956	11.12453	10.91002	10.39064	10.20274	10.13612	10.17537	10.14583	9.997025
"115472"	2013-06-10 09:02:00	16.12	15.63112	15.33775	13.03139	11.89839	11.07057	10.92332	10.41582	10.21602	10.20274	10.16277	10.0681	9.997025
"115473"	2013-06-10 09:04:00	16.12	15.55064	15.16444	12.99144	11.92564	11.05653	10.93596	10.40245	10.19087	10.17607	10.13612	10.17317	9.983688
"115474"	2013-06-10 09:06:00	16.13	15.63112	15.24394	12.97868	11.56673	11.16652	10.89738	10.41655	10.21605	10.17607	10.16203	10.09398	9.983719
"115475"	2013-06-10 09:08:00	16.12	15.5778	15.20442	12.92543	11.60603	11.15184	10.84691	10.36687	10.20271	10.1635	10.12212	10.1732	10.03703
"115476"	2013-06-10 09:10:00	16.1	15.5378	15.20445	12.99202	11.42021	11.13988	10.87285	10.33879	10.1657	10.12355	10.16057	10.15984	9.997025
"115477"	2013-06-10 09:12:00	16.09	15.5378	15.15111	13.08531	11.68651	11.19179	10.82942	10.23082	10.18938	10.1761	10.16203	10.17317	10.01033
"115478"	2013-06-10 09:14:00	16.1	15.5378	15.15111	12.99144	11.34029	10.88475	10.60442	10.256	10.13612	10.15019	10.16277	10.17244	10.03703
"115479"	2013-06-10 09:16:00	16.08	15.55113	15.21779	13.13857	11.4315	10.92403	10.63176	10.24409	10.12355	10.12279	10.10951	10.19835	10.01033
"115480"	2013-06-10 09:18:00	16.09	15.5378	15.31108	13.20461	11.44481	10.88475	10.69551	10.25743	10.12279	10.13615	10.16277	10.13396	9.997025
"115481"	2013-06-10 09:20:00	16.08	15.55113	15.23112	13.00533	11.35362	10.83217	10.57848	10.15309	10.09911	10.0703	10.14803	10.19908	10.06367
"115482"	2013-06-10 09:22:00	16.08	15.5378	15.17778	12.81822	11.39354	10.87212	10.50975	10.1768	10.12355	10.10951	10.14946	10.21169	9.983688
"115483"	2013-06-10 09:24:00	16.08	15.55113	15.21779	12.99144	11.4062	10.8455	10.56514	10.13908	10.13686	10.12279	10.14873	10.08214	9.997025
"115484"	2013-06-10 09:26:00	16.06	15.55113	15.20445	12.6989	11.36693	10.8455	10.63103	10.23009	10.12428	10.10951	10.17464	10.21239	10.05034
"115485"	2013-06-10 09:28:00	16.06	15.5378	15.21779	12.87212	11.40489	10.93596	10.69621	10.20421	10.14946	10.12279	10.18938	10.12135	10.01036
"115486"	2013-06-10 09:30:00	16.06	15.5378	15.31108	12.88542	11.43086	10.86937	10.6696	10.22935	10.10951	10.16277	10.14946	10.10658	10.01036
"115487"	2013-06-10 09:32:00	16.04	15.5378	15.23112	12.88484	11.37889	10.83083	10.58965	10.25597	10.15019	10.14943	10.16277	10.13615	9.997025
"115488"	2013-06-10 09:34:00	16.04	15.55113	15.19109	12.55235	11.4435	10.84273	10.61555	10.256	10.16277	10.18938	10.1761	10.13615	9.983719
"115489"	2013-06-10 09:36:00	16.03	15.5378	15.21779	12.72551	11.313	10.81816	10.60368	10.22935	10.13612	10.12355	10.18941	10.13469	10.01033
"115490"	2013-06-10 09:38:00	16.03	15.5378	15.31108	12.64561	11.31303	10.79292	10.51405	10.13832	10.14943	10.11028	10.10951	10.13542	9.997025
"115491"	2013-06-10 09:40:00	16.03	15.52446	15.31108	12.89879	11.313	10.81953	10.657	10.29594	10.1635	10.12279	10.20274	10.15987	10.03703
"115492"	2013-06-10 09:42:00	16.02	15.5378	15.3373	12.7921	11.3123	10.80553	10.72356	10.32259	10.20274	10.12431	10.12279	10.14803	10.01036
"115493"	2013-06-10 09:44:00	16.02	15.51109	15.24443	12.53902	11.27373	10.77965	10.73549	10.40251	10.24269	10.17607	10.20274	10.13542	10.02367
"115494"	2013-06-10 09:46:00	16.01	15.51109	15.32442	12.53902	11.27373	10.79362	10.6472	10.2722	10.21828	10.14943	10.17464	10.17244	10.02367
"115495"	2013-06-10 09:48:00	15.99	15.49779	15.32442	12.56566	11.27373	10.8308	10.6591	10.28481	10.17754	10.13615	10.14946	10.08067	10.06367
"115496"	2013-06-10 09:50:00	15.99	15.45772	15.27061	12.48573	11.299	10.81749	10.72429	10.25597	10.16423	10.12355	10.08287	10.13469	10.06367
"115497"	2013-06-10 09:52:00	15.99	15.43108	15.32442	12.55235	11.28636	10.77962	10.60512	10.24413	10.18941	10.13612	10.13612	10.09471	10.02367
"115498"	2013-06-10 09:54:00	15.99	15.44438	15.32442	12.53719	11.32362	10.81752	10.72215	10.20494	10.18941	10.16277	10.1761	10.12209	9.997055
"115499"	2013-06-10 09:56:00	15.98	15.44438	15.32442	12.55235	11.28636	10.77892	10.69762	10.21605	10.17751	10.12279	10.13612	10.13612	9.983688
"115500"	2013-06-10 09:58:00	15.98	15.47108	15.32442	12.56566	11.2997	10.84273	10.73549	10.24269	10.18938	10.16277	10.18938	10.12212	9.983719
"115501"	2013-06-10 10:00:00	15.98	15.4706	15.38963	12.81578	11.4175	10.84203	10.66887	10.256	10.17607	10.16277	10.18938	10.12279	10.02367
"115502"	2013-06-10 10:02:00	15.98	15.47108	15.37776	12.49846	11.31166	10.81676	10.60365	10.24269	10.21605	10.14943	10.16277	10.13615	9.997025
"115503"	2013-06-10 10:04:00	15.97	15.45778	15.36394	12.83214	11.28636	10.79225	10.62962	10.19087	10.13612	10.14946	10.20274	10.12279	10.02367
"115504"	2013-06-10 10:06:00	15.97	15.43108	15.32442	12.55235	11.40489	10.83009	10.63036	10.256	10.20418	10.15019	10.18941	10.12065	10.06367
"115505"	2013-06-10 10:08:00	15.97	15.43108	15.33775	12.95204	11.36623	10.79225	10.59038	10.23012	10.22935	10.16277	10.18938	10.12282	10.01036
"115506"	2013-06-10 10:10:00	15.98	15.43108	15.32442	12.99202	11.2997	10.80486	10.5385	10.30998	10.21602	10.20271	10.20274	10.13612	9.970383
"115507"	2013-06-10 10:12:00	15.98	15.43108	15.3373	13.04234	11.32362	10.86937	10.62886	10.42912	10.29594	10.20274	10.21605	10.14873	10.01033
"115508"	2013-06-10 10:14:00	15.97	15.44392	15.32442	13.01747	11.37892	10.84343	10.72215	10.41585	10.33592	10.20274	10.20274	10.14946	10.05034
"115509"	2013-06-10 10:16:00	15.97	15.44438	15.3373	12.85878	11.32497	10.80623	10.69695	10.40324	10.36253	10.22935	10.18938	10.08287	10.06367
"115510"	2013-06-10 10:18:00	15.97	15.44438	15.35014	12.85817	11.28636	10.84343	10.72359	10.41585	10.36253	10.22935	10.17607	10.08141	10.03703
"115511"	2013-06-10 10:20:00	15.96	15.44438	15.3373	12.65892	11.28703	11.01869	10.73619	10.49644	10.32259	10.1909	10.16277	10.13612	10.03703
"115512"	2013-06-10 10:22:00	15.96	15.43108	15.4044	12.88484	11.30034	11.08318	10.88475	10.52379	10.33662	10.23082	10.16277	10.09544	10.02367
"115513"	2013-06-10 10:24:00	15.96	15.44441	15.39107	12.73885	11.27373	10.99202	10.88335	10.48454	10.41655	10.33589	10.13612	10.10878	10.06367
"115514"	2013-06-10 10:26:00	15.96	15.43108	15.32442	13.17738	11.40419	11.11052	10.89809	10.58894	10.50905	10.28264	10.20274	10.12209	10.02367
"115515"	2013-06-10 10:28:00	15.96	15.44441	15.33775	12.84544	11.34029	11.20305	10.92195	10.61629	10.48241	10.33589	10.21602	10.1606	9.983719
"115516"	2013-06-10 10:30:00	15.96	15.44392	15.32442	13.19185	11.39156	11.0453	10.93596	10.65556	10.52235	10.34923	10.20271	10.12279	10.06367
"115517"	2013-06-10 10:32:00	15.97	15.43108	15.32442	13.13857	11.39287	11.01936	10.88548	10.60295	10.48241	10.36253	10.18941	10.14873	10.02367
"115518"	2013-06-10 10:34:00	15.96	15.47108	15.41774	13.11192	11.30034	11.12724	10.83427	10.52733	10.42009	10.34023	10.23976	10.13469	10.06367
"115519"	2013-06-10 10:36:00	15.96	15.43108	15.32442	13.47169	11.28703	11.15111	10.88615	10.64363	10.52376	10.38918	10.18938	10.13542	10.06367
"115520"	2013-06-10 10:38:00	15.96	15.44438	15.31108	13.96477	11.28703	11.21706	10.91002	10.62962	10.52309	10.33589	10.14946	10.17461	10.03703
"115521"	2013-06-10 10:40:00	15.98	15.43108	15.32442	14.93779	11.32564	11.16518	10.93526	10.61629	10.48241	10.34923	10.22935	10.12279	10.05034
"115522"	2013-06-10 10:42:00	15.99	15.49779	15.3373	15.2563	11.3383	11.07054	10.91139	10.57704	10.43056	10.30928	10.21602	10.13615	10.07698
"115523"	2013-06-10 10:44:00	15.98	15.43108	15.32442	15.23112	11.31236	11.03127	10.90932	10.55043	10.42986	10.28261	10.24196	10.10808	10.09032
"115524"	2013-06-10 10:46:00	15.99	15.51109	15.32442	15.31108	11.28636	11.04527	10.87285	10.56587	10.41582	10.24269	10.21602	10.09544	10.07698
"115525"	2013-06-10 10:48:00	16	15.48442	15.41774	15.21779	11.27373	11.01933	10.88548	10.62886	10.41655	10.256	10.17607	10.14946	10.03703
"115526"	2013-06-10 10:50:00	15.99	15.51109	15.41774	15.23112	11.28703	11.01869	10.84691	10.61769	10.48238	10.25673	10.18938	10.16277	10.06367
"115527"	2013-06-10 10:52:00	15.99	15.45772	15.3373	15.12395	11.3629	11.14909	10.91069	10.74879	10.44246	10.30928	10.21605	10.09621	10.05034
"115528"	2013-06-10 10:54:00	15.99	15.45772	15.35109	15.13725	11.39354	11.21776	10.91069	10.65767	10.49574	10.29594	10.17607	10.16277	10.05034
"115529"	2013-06-10 10:56:00	15.99	15.51109	15.33775	14.65788	11.33894	11.23106	10.93596	10.67097	10.46983	10.20341	10.20274	10.12282	10.03703
"115530"	2013-06-10 10:58:00	15.99	15.45772	15.36443	15.17729	11.27373	11.15318	10.87212	10.55113	10.40324	10.22935	10.17607	10.16277	10.07698
"115531"	2013-06-10 11:00:00	15.98	15.5378	15.43108	15.04442	11.36693	11.20509	10.86018	10.43269	10.34093	10.19087	10.18938	10.1739	10.05034
"115532"	2013-06-10 11:02:00	15.98	15.44438	15.35109	12.97868	11.30034	11.17982	10.83357	10.60368	10.39134	10.15236	10.21529	10.13396	10.09032
"115533"	2013-06-10 11:04:00	15.96	15.45772	15.33775	15.11107	11.27306	11.19112	10.91139	10.61769	10.44246	10.20271	10.1761	10.12279	10.07698
"115534"	2013-06-10 11:06:00	15.95	15.44438	15.37776	12.89876	11.28703	11.20442	10.88475	10.61845	10.44246	10.18941	10.21605	10.14873	10.03703
"115535"	2013-06-10 11:08:00	15.95	15.45778	15.33775	12.85878	11.27373	11.17848	10.89742	10.69621	10.41582	10.21608	10.17607	10.13542	10.05034
"115536"	2013-06-10 11:10:00	15.94	15.44438	15.32442	12.56505	11.28703	11.24303	10.93663	10.65627	10.4698	10.2693	10.18938	10.14943	10.05034
"115537"	2013-06-10 11:12:00	15.94	15.43108	15.3506	12.41914	11.39156	11.24236	10.96193	10.70885	10.42915	10.30928	10.18938	10.17607	10.05034
"115538"	2013-06-10 11:14:00	15.93	15.44392	15.32442	12.56505	11.39223	11.21706	10.92262	10.68291	10.44246	10.33589	10.18938	10.08287	10.05034
"115539"	2013-06-10 11:16:00	15.92	15.43108	15.3373	12.61586	11.4182	11.0446	10.92195	10.64223	10.42915	10.21602	10.17607	10.14943	10.06367
"115540"	2013-06-10 11:18:00	15.92	15.43108	15.32442	12.69829	11.39156	11.09581	10.82869	10.54897	10.29594	10.21605	10.18938	10.18938	9.983688
"115541"	2013-06-10 11:20:00	15.91	15.43108	15.3373	12.63167	11.3123	10.96678	10.67171	10.43059	10.20345	10.17607	10.18938	10.09621	10.07698
"115542"	2013-06-10 11:22:00	15.89	15.41774	15.32442	12.85878	11.313	10.89742	10.73619	10.42912	10.18938	10.18938	10.21605	10.17607	10.02367
"115543"	2013-06-10 11:24:00	15.88	15.39107	15.32442	13.21733	11.43019	11.02989	10.74879	10.41582	10.1635	10.13615	10.22935	10.10951	10.03703
"115544"	2013-06-10 11:26:00	15.88	15.37776	15.3373	12.56505	11.5121	11.13576	10.84206	10.41582	10.22935	10.20274	10.16277	10.10951	10.05034
"115545"	2013-06-10 11:28:00	15.87	15.39107	15.36247	12.65648	11.41618	11.05516	10.85536	10.40251	10.21605	10.15016	10.17607	10.12279	10.05034
"115546"	2013-06-10 11:30:00	15.86	15.43056	15.28444	12.59169	11.31364	10.93663	10.70955	10.40251	10.21602	10.1761	10.1761	10.09621	10.05034
"115547"	2013-06-10 11:32:00	15.85	15.39107	15.23112	12.65892	11.36626	10.93806	10.67244	10.3759	10.21602	10.13615	10.14943	10.08287	10.03703
"115548"	2013-06-10 11:34:00	15.85	15.39107	15.17729	12.67226	11.28636	10.96608	10.6465	10.39137	10.15019	10.12355	10.12279	10.13615	10.07698
"115549"	2013-06-10 11:36:00	15.83	15.37776	15.23112	12.67226	11.32631	11.00536	10.72215	10.41585	10.17607	10.13615	10.13615	10.10951	10.02367
"115550"	2013-06-10 11:38:00	15.81	15.31108	15.1244	12.67226	11.28703	10.89809	10.6451	10.40392	10.15019	10.16277	10.12279	10.12279	10.07698
"115551"	2013-06-10 11:40:00	15.81	15.28444	15.16393	12.76549	11.26042	10.88405	10.63176	10.38994	10.20345	10.09621	10.14946	10.10951	10.06367
"115552"	2013-06-10 11:42:00	15.8	15.29778	15.11107	12.91206	11.27373	10.83357	10.57988	10.38994	10.17607	10.1635	10.16277	10.10951	10.06367
"115553"	2013-06-10 11:44:00	15.76	15.28444	15.13725	12.72371	11.31166	10.85951	10.67097	10.35139	10.18941	10.14943	10.10951	10.10875	10.05034
"115554"	2013-06-10 11:46:00	15.76	15.23112	15.12392	12.7122	11.33827	10.86937	10.64436	10.37584	10.20271	10.16277	10.14946	10.13615	10.05034
"115555"	2013-06-10 11:48:00	15.74	15.2711	15.09773	12.68556	11.3243	10.84343	10.64296	10.40324	10.1768	10.20271	10.17607	10.09621	10.01033
"115556"	2013-06-10 11:50:00	15.71	15.21779	15.12392	12.76549	11.28569	10.81752	10.62892	10.32332	10.1635	10.16277	10.17607	10.08287	10.03703
"115557"	2013-06-10 11:52:00	15.71	15.20445	15.12395	12.72551	11.24712	10.81679	10.62892	10.29594	10.20274	10.14946	10.12279	10.12279	10.01036
"115558"	2013-06-10 11:54:00	15.69	15.21779	15.11107	12.79155	11.31166	10.80486	10.57774	10.27077	10.17607	10.1761	10.21602	10.09621	10.01036
"115559"	2013-06-10 11:56:00	15.68	15.21779	15.12395	12.68434	11.24504	10.81889	10.64363	10.3759	10.1635	10.16347	10.20271	10.08287	9.997025
"115560"	2013-06-10 11:58:00	15.68	15.19112	15.11107	11.92567	11.29832	10.92262	10.71028	10.41585	10.22935	10.17607	10.20274	10.13615	10.03703
"115561"	2013-06-10 12:00:00	15.67	15.17778	15.11107	12.45909	11.3123	10.92332	10.70885	10.41585	10.21605	10.20271	10.17607	10.06956	10.05034
"115562"	2013-06-10 12:02:00	15.67	15.13774	15.12346	11.80513	11.31096	10.92262	10.70952	10.41582	10.21602	10.17607	10.12282	10.08287	10.06367
"115563"	2013-06-10 12:04:00	15.64	15.13774	15.04344	11.84511	11.2823	10.85536	10.68221	10.40248	10.19011	10.18938	10.14946	10.13615	10.02367
"115564"	2013-06-10 12:06:00	15.62	15.11107	14.89729	12.00621	11.25908	10.85606	10.58894	10.41582	10.16277	10.18938	10.20274	10.09621	10.03703
"115565"	2013-06-10 12:08:00	15.57	15.09773	14.89781	12.68556	11.31166	10.8329	10.59248	10.38918	10.1768	10.17607	10.13612	10.13615	10.09032
"115566"	2013-06-10 12:10:00	15.49	14.9911	14.77782	12.65831	11.23241	10.84273	10.60439	10.38994	10.20274	10.12279	10.20271	10.10951	10.05034
"115567"	2013-06-10 12:12:00	15.45	15.00444	14.88448	12.69826	11.2444	10.77962	10.57921	10.39061	10.12575	10.15016	10.17607	10.10951	10.06367
"115568"	2013-06-10 12:14:00	15.41	15.00444	14.87111	13.39174	11.2065	10.8322	10.70885	10.35213	10.24266	10.17607	10.18938	10.13612	10.07698
"115569"	2013-06-10 12:16:00	15.36	14.95113	14.69734	12.53902	11.2058	10.84273	10.58965	10.30928	10.30928	10.18941	10.14943	10.14873	10.05034
"115570"	2013-06-10 12:18:00	15.34	14.81779	14.68452	13.91145	11.27306	10.91069	10.37733	10.30998	10.29668	10.17607	10.17607	10.06956	10.07698
"115571"	2013-06-10 12:20:00	15.26	14.79115	14.68452	13.41783	11.16719	10.88548	10.41795	10.29738	10.32259	10.1635	10.12279	10.13615	10.05034
"115572"	2013-06-10 12:22:00	15.2	14.76448	14.5912	14.04417	11.19316	10.89742	10.65697	10.29668	10.28261	10.1761	10.16277	10.12279	10.06367
"115573"	2013-06-10 12:24:00	15.18	14.69786	14.67067	13.93645	11.1805	10.90935	10.72215	10.28334	10.2693	10.21602	10.17607	10.10951	10.02367
"115574"	2013-06-10 12:26:00	15.16	14.69786	14.60353	13.99028	11.20509	10.8308	10.64223	10.29668	10.32262	10.18938	10.21605	10.13615	10.02367
"115575"	2013-06-10 12:28:00	15.2	14.68452	14.59071	14.28358	11.21706	10.83009	10.58894	10.32259	10.30928	10.17607	10.20271	10.12279	10.05034
"115576"	2013-06-10 12:30:00	15.25	14.69786	14.60454	14.25801	11.24641	10.79155	10.60295	10.30998	10.28264	10.29594	10.18938	10.10951	10.07698
"115577"	2013-06-10 12:32:00	15.25	14.75117	14.56456	14.30916	11.20442	10.78947	10.60225	10.30928	10.30928	10.2693	10.17607	10.09621	10.03703
"115578"	2013-06-10 12:34:00	15.25	14.79115	14.50969	14.12199	11.14906	10.74879	10.54897	10.32262	10.30928	10.30928	10.18938	10.13615	10.02367
"115579"	2013-06-10 12:36:00	15.29	14.79115	14.61632	14.53529	11.25703	10.78944	10.5497	10.38994	10.32262	10.2693	10.21602	10.12279	9.997025
"115580"	2013-06-10 12:38:00	15.31	14.79115	14.4846	14.36357	11.07332	10.68431	10.56377	10.40248	10.32329	10.24266	10.16273	10.13615	10.02367
"115581"	2013-06-10 12:40:00	15.35	14.84447	14.60353	14.53529	11.20576	10.78877	10.55043	10.40248	10.28264	10.20271	10.21605	10.12282	9.997025
"115582"	2013-06-10 12:42:00	15.35	14.84398	14.64455	14.50969	11.14906	10.65627	10.58894	10.38918	10.28264	10.20274	10.21605	10.10951	10.03703
"115583"	2013-06-10 12:44:00	15.35	14.81731	14.70912	14.53477	11.31169	10.71025	10.60225	10.41585	10.29668	10.21602	10.21602	10.12279	10.0237
"115584"	2013-06-10 12:46:00	15.36	14.87013	14.68401	14.44249	11.5374	10.81615	10.58894	10.42915	10.32259	10.24269	10.20271	10.10951	10.03703
"115585"	2013-06-10 12:48:00	15.35	14.8578	14.68452	14.28358	11.44481	10.84206	10.57561	10.41655	10.32259	10.28264	10.18938	10.09621	9.997025
"115586"	2013-06-10 12:50:00	15.35	14.9106	14.72246	14.3481	11.53804	10.81609	10.66887	10.50905	10.37584	10.22935	10.16277	10.13615	10.05034
"115587"	2013-06-10 12:52:00	15.33	14.8445	14.7112	14.37743	11.4568	10.83009	10.61626	10.50905	10.37584	10.256	10.17607	10.09621	10.03703
"115588"	2013-06-10 12:54:00	15.29	14.87114	14.68452	14.28358	11.49809	10.84273	10.61555	10.49715	10.32259	10.22935	10.10951	10.10951	10.05034
"115589"	2013-06-10 12:56:00	15.35	14.7112	14.69685	14.30916	11.97893	10.82942	10.63103	10.45576	10.29668	10.22935	10.13612	10.10951	10.02367
"115590"	2013-06-10 12:58:00	15.38	14.89781	14.68452	14.17747	11.44484	10.81676	10.62956	10.40321	10.29594	10.22935	10.12279	10.09621	10.01033
"115591"	2013-06-10 13:00:00	15.39	14.89781	14.69734	14.50969	11.59068	10.79085	10.61555	10.40324	10.30928	10.24266	10.20271	10.09621	10.01036
"115592"	2013-06-10 13:02:00	15.38	14.89781	14.68452	14.45741	11.65926	10.74104	10.55183	10.49644	10.30928	10.29594	10.13612	10.10951	10.03703
"115593"	2013-06-10 13:04:00	15.38	14.9106	14.68452	14.33586	11.65733	10.83006	10.59035	10.50975	10.33589	10.29594	10.17607	10.09621	10.06367
"115594"	2013-06-10 13:06:00	15.34	14.88448	14.68452	14.48409	13.56325	10.87144	10.60368	10.52235	10.32259	10.29594	10.13615	10.10951	10.09032
"115595"	2013-06-10 13:08:00	15.42	14.89781	14.68452	14.29796	11.71248	10.80556	10.58965	10.48454	10.28481	10.23009	10.13615	10.09621	10.06367
"115596"	2013-06-10 13:10:00	15.46	14.91115	14.69786	14.56456	13.40508	10.81889	10.55186	10.3521	10.27003	10.21602	10.14946	10.10951	10.03703
"115597"	2013-06-10 13:12:00	15.5	14.89781	14.69734	14.60301	13.21556	10.89742	10.65556	10.42986	10.30928	10.20271	10.22935	10.12279	10.05034
"115598"	2013-06-10 13:14:00	15.49	14.9106	14.69734	14.52303	13.76149	11.05653	10.73549	10.60298	10.34923	10.20271	10.18938	10.09621	10.05034
"115599"	2013-06-10 13:16:00	15.51	14.89781	14.68452	14.36357	13.72319	11.17503	10.81609	10.60295	10.33589	10.24269	10.20271	10.10951	10.07698
"115600"	2013-06-10 13:18:00	15.49	14.92445	14.68452	14.35078	13.73598	11.17778	10.84343	10.58894	10.34923	10.2693	10.13615	10.09621	10.03703
"115601"	2013-06-10 13:20:00	15.49	15.00444	14.68452	14.37694	13.48042	11.20509	10.89528	10.54897	10.34923	10.2693	10.13612	10.10951	10.05034
"115602"	2013-06-10 13:22:00	15.52	14.97777	14.68452	14.52251	13.70708	11.2816	10.93596	10.57564	10.30928	10.30928	10.18941	10.10951	10.03703
"115603"	2013-06-10 13:24:00	15.53	14.96391	14.68452	14.50969	13.68153	11.25566	10.94926	10.58894	10.32259	10.29594	10.16277	10.12279	10.01033
"115604"	2013-06-10 13:26:00	15.52	14.89781	14.65788	14.4041	13.49434	11.21501	11.1617	10.73549	10.40251	10.30928	10.1761	10.10951	9.983688
"115605"	2013-06-10 13:28:00	15.5	14.92397	14.72301	14.53529	13.8148	11.2683	11.17503	10.73549	10.40321	10.32259	10.21602	10.12279	10.05034
"115606"	2013-06-10 13:30:00	15.5	14.89781	14.68349	14.52251	13.76039	11.22902	11.06847	10.58894	10.36253	10.28264	10.16277	10.12279	10.06367
"115607"	2013-06-10 13:32:00	15.5	14.89781	14.68452	14.65474	13.28111	11.21501	10.89528	10.5623	10.32259	10.2693	10.21602	10.12279	10.05034
"115608"	2013-06-10 13:34:00	15.51	15.00444	14.69734	14.68349	13.882	11.21706	10.81538	10.50975	10.29594	10.29594	10.13612	10.09621	10.06367
"115609"	2013-06-10 13:36:00	15.54	15.00444	14.69734	14.66756	13.80095	11.1617	10.73549	10.42915	10.30928	10.2834	10.14946	10.09621	10.03703
"115610"	2013-06-10 13:38:00	15.54	15.00444	14.71071	14.61528	13.46941	11.17848	10.72289	10.41585	10.29591	10.29594	10.14943	10.10951	10.05034
"115611"	2013-06-10 13:40:00	15.56	15.03108	14.71016	14.69685	13.69487	11.24236	10.84203	10.41582	10.30928	10.26933	10.17607	10.09621	10.06367
"115612"	2013-06-10 13:42:00	15.58	15.09773	14.76295	14.72298	13.74983	11.17503	10.563	10.38918	10.30928	10.21605	10.10951	10.12279	10.05034
"115613"	2013-06-10 13:44:00	15.63	15.09773	14.89781	14.71016	13.8148	11.10979	10.60225	10.30928	10.29594	10.17607	10.14946	10.10951	10.03703
"115614"	2013-06-10 13:46:00	15.78	15.11107	14.89781	14.73582	13.44273	10.92262	10.49644	10.30928	10.2693	10.16277	10.18938	10.09621	10.09032
"115615"	2013-06-10 13:48:00	15.83	15.20442	14.89781	14.7112	11.53938	10.8315	10.48528	10.27003	10.28264	10.16277	10.10951	10.13612	10.07698
"115616"	2013-06-10 13:50:00	16.04	15.32442	15.00395	14.68452	12.01891	10.88338	10.51045	10.28334	10.30928	10.20274	10.14946	10.10951	10.07698
"115617"	2013-06-10 13:52:00	16.17	15.37776	15.00444	14.69734	11.35225	10.8455	10.52235	10.30998	10.32259	10.20274	10.10951	10.08287	10.05034
"115618"	2013-06-10 13:54:00	16.18	15.5378	15.00444	14.68452	11.83241	10.96541	10.52449	10.32259	10.32259	10.20271	10.13612	10.12279	10.02367
"115619"	2013-06-10 13:56:00	16.32	15.5378	14.92445	14.69734	11.39088	10.90935	10.53566	10.30928	10.28261	10.22935	10.13612	10.08287	10.05034
"115620"	2013-06-10 13:58:00	16.33	15.63112	14.91115	14.81578	11.39223	10.86867	10.53566	10.30928	10.29594	10.20271	10.14946	10.13612	10.03703
"115621"	2013-06-10 14:00:00	16.41	15.5378	14.89781	14.69734	11.37956	10.82942	10.52235	10.29668	10.30998	10.21602	10.12279	10.12279	10.10362
"115622"	2013-06-10 14:02:00	16.46	15.75111	14.92445	14.68452	11.36623	10.8441	10.48454	10.29887	10.23082	10.20274	10.12279	10.08287	10.06367
"115623"	2013-06-10 14:04:00	16.47	15.75111	14.9106	14.68404	11.27306	10.79222	10.44746	10.32475	10.27003	10.20271	10.13612	10.12209	10.05034
"115624"	2013-06-10 14:06:00	16.42	15.80446	14.89781	14.71016	11.43019	10.93596	10.69695	10.41655	10.30928	10.20271	10.14946	10.10951	10.03703
"115625"	2013-06-10 14:08:00	16.47	15.64445	14.89781	14.64247	11.43019	11.1617	10.72218	10.42915	10.30998	10.2693	10.12279	10.12279	10.03703
"115626"	2013-06-10 14:10:00	16.48	15.75111	14.89781	14.49687	11.32631	11.15318	10.72707	10.47191	10.32259	10.25673	10.14946	10.09621	10.05034
"115627"	2013-06-10 14:12:00	16.4	15.65779	14.89781	14.49739	11.69984	11.21706	10.79015	10.49644	10.34923	10.20271	10.12279	10.12279	10.05034
"115628"	2013-06-10 14:14:00	16.46	15.84444	14.91063	14.41637	11.71248	11.17915	10.81679	10.40248	10.30928	10.20274	10.12279	10.10951	10.05034
"115629"	2013-06-10 14:16:00	16.49	15.8578	14.89781	14.47075	11.85777	11.20509	10.74879	10.38918	10.28264	10.14946	10.14946	10.08287	10.037
"115630"	2013-06-10 14:18:00	16.49	15.75111	15.01726	14.4702	12.70976	11.24303	10.7621	10.30928	10.20341	10.14943	10.12279	10.10951	10.06367
"115631"	2013-06-10 14:20:00	16.47	15.8578	14.93779	13.8698	12.49663	11.25633	10.70885	10.29668	10.21602	10.18938	10.14943	10.12279	10.05034
"115632"	2013-06-10 14:22:00	16.39	15.84444	14.96391	14.05754	12.45851	11.20509	10.63176	10.29594	10.20274	10.14943	10.13615	10.09621	10.01033
"115633"	2013-06-10 14:24:00	16.37	15.76396	14.89781	14.05751	12.562	11.24165	10.57634	10.29594	10.18938	10.16277	10.10951	10.12279	10.05034
"115634"	2013-06-10 14:26:00	16.38	15.8578	14.91063	14.44249	12.93633	11.24303	10.73549	10.28264	10.18938	10.12279	10.20274	10.09621	10.03703
"115635"	2013-06-10 14:28:00	16.35	15.87111	14.9106	14.12306	12.57652	11.19179	10.70885	10.27077	10.16423	10.13615	10.16277	10.06883	10.03703
"115636"	2013-06-10 14:30:00	16.36	15.84444	15.23064	14.08253	12.03157	11.19112	10.72215	10.29594	10.22935	10.16277	10.13612	10.10951	10.06367
"115637"	2013-06-10 14:32:00	16.35	15.84444	15.00444	14.17747	13.23009	11.25636	10.71025	10.28334	10.24269	10.16277	10.20274	10.08287	10.06367
"115638"	2013-06-10 14:34:00	16.34	15.6711	14.93727	14.05751	13.02901	11.24303	10.72215	10.30928	10.24269	10.17607	10.17607	10.08287	10.06367
"115639"	2013-06-10 14:36:00	16.37	15.76448	14.89781	14.07085	13.16463	11.2683	10.49715	10.2567	10.21602	10.14946	10.14946	10.10951	10.01036
"115640"	2013-06-10 14:38:00	16.36	15.84444	14.97728	14.20357	13.41493	11.2816	10.61555	10.29594	10.20274	10.12279	10.14943	10.10951	10.01033
"115641"	2013-06-10 14:40:00	16.4	15.8578	14.93629	14.32146	11.86913	11.24306	10.62959	10.32259	10.17607	10.13612	10.17607	10.12279	10.05034
"115642"	2013-06-10 14:42:00	16.43	15.7773	14.89781	14.16417	11.79045	11.24373	10.72218	10.38918	10.28264	10.21602	10.16277	10.10951	10.03703
"115643"	2013-06-10 14:44:00	16.46	15.87111	14.92345	14.18919	11.77586	11.2683	10.82872	10.41582	10.28264	10.18938	10.20271	10.09621	9.997025
"115644"	2013-06-10 14:46:00	16.48	15.87111	14.96394	14.15025	11.644	11.24236	10.84206	10.41655	10.29594	10.24269	10.16277	10.09621	10.03703
"115645"	2013-06-10 14:48:00	16.49	15.87111	15.3373	14.25636	11.66862	11.2683	10.74879	10.40248	10.30928	10.30928	10.16277	10.13612	10.07698
"115646"	2013-06-10 14:50:00	16.5	15.96446	14.9106	14.20305	11.5121	11.20442	10.69621	10.40324	10.30998	10.32259	10.20271	10.09621	10.03703
"115647"	2013-06-10 14:52:00	16.54	15.87111	15.11107	14.25801	11.59273	10.87144	10.55183	10.50975	10.37801	10.30928	10.18938	10.10951	10.03703
"115648"	2013-06-10 14:54:00	16.51	15.96446	15.32442	14.28358	11.65666	10.78874	10.56233	10.48314	10.41582	10.32259	10.18938	10.12279	10.03703
"115649"	2013-06-10 14:56:00	16.56	15.96446	15.12392	14.25801	11.48543	10.80278	10.48595	10.40248	10.28264	10.34923	10.20274	10.09621	9.997025
"115650"	2013-06-10 14:58:00	16.56	15.96446	15.00395	14.25801	11.51344	10.76561	10.60439	10.37801	10.29668	10.32259	10.18938	10.16133	10.02367
"115651"	2013-06-10 15:00:00	16.58	15.96446	15.13774	14.29796	11.60667	10.71446	10.47191	10.39061	10.33662	10.2834	10.16277	10.16133	10.06367
"115652"	2013-06-10 15:02:00	16.58	16.04442	15.36443	14.37746	11.606	10.77824	10.48454	10.41585	10.32259	10.24269	10.13615	10.08287	10.01036
"115653"	2013-06-10 15:04:00	16.56	15.97777	15.20445	14.38972	11.5121	10.71028	10.52306	10.32332	10.30928	10.22935	10.10951	10.09621	10.03703
"115654"	2013-06-10 15:06:00	16.56	15.96446	15.11107	14.39128	11.56673	10.69902	10.51048	10.24409	10.21602	10.14946	10.10951	10.10951	10.01033
"115655"	2013-06-10 15:08:00	16.55	16.04442	15.32442	14.49739	11.56538	10.73827	10.51189	10.30998	10.19011	10.12279	10.1761	10.08287	10.03703
"115656"	2013-06-10 15:10:00	16.53	16.01778	15.43108	14.51125	11.61867	10.80278	10.70885	10.42989	10.17607	10.14946	10.20274	10.10951	10.06367
"115657"	2013-06-10 15:12:00	16.56	16.04445	15.12392	14.49687	11.73784	10.80486	10.71165	10.41582	10.18938	10.16277	10.13612	10.12212	9.970383
"115658"	2013-06-10 15:14:00	16.54	16.04442	15.11107	14.48409	11.632	10.89809	10.68361	10.41585	10.17607	10.18941	10.14946	10.09621	10.02367
"115659"	2013-06-10 15:16:00	16.56	16.03111	15.0706	14.17799	11.61867	10.79225	10.69762	10.41585	10.20274	10.18938	10.10951	10.10875	10.02367
"115660"	2013-06-10 15:18:00	16.56	16.04442	15.32442	14.2841	11.66862	10.84273	10.70885	10.41585	10.20274	10.14943	10.16277	10.10951	10.02367
"115661"	2013-06-10 15:20:00	16.53	16.03111	15.2968	14.32198	11.56404	10.82942	10.52376	10.42915	10.1768	10.14946	10.14946	10.08287	10.05034
"115662"	2013-06-10 15:22:00	16.53	15.96446	15.52443	14.45738	11.51277	10.92403	10.65627	10.41585	10.22935	10.12279	10.13615	10.12279	10.02367
"115663"	2013-06-10 15:24:00	16.51	15.96446	15.16344	14.65633	11.644	11.17641	10.70955	10.40248	10.20271	10.16277	10.14946	10.13615	10.02367
"115664"	2013-06-10 15:26:00	16.49	15.97731	15.00444	14.06975	11.41954	11.09718	10.72356	10.41655	10.20341	10.17607	10.12279	10.05623	10.03703
"115665"	2013-06-10 15:28:00	16.5	15.87111	15.13676	14.47127	11.63133	11.1624	10.72289	10.48314	10.18938	10.14946	10.13615	10.12279	10.03703
"115666"	2013-06-10 15:30:00	16.48	15.96446	15.11107	14.2708	11.33965	11.06984	10.71095	10.50975	10.22935	10.10951	10.14946	10.10951	9.997025
"115667"	2013-06-10 15:32:00	16.48	15.96446	15.11107	14.25743	11.59135	11.05656	10.72285	10.53566	10.20274	10.14946	10.13615	10.08287	10.02367
"115668"	2013-06-10 15:34:00	16.45	15.96446	15.32442	14.25801	11.5927	10.93871	10.69762	10.40324	10.15019	10.14946	10.09621	10.12209	10.02367
"115669"	2013-06-10 15:36:00	16.47	15.92445	15.11107	14.05806	11.4861	10.80415	10.71025	10.41585	10.16277	10.14943	10.14943	10.12279	10.02367
"115670"	2013-06-10 15:38:00	16.46	15.96446	15.51109	14.22972	11.43349	10.80415	10.69695	10.41655	10.13689	10.12355	10.12279	10.09621	10.01036
"115671"	2013-06-10 15:40:00	16.47	15.96446	15.00444	14.25801	11.51274	10.80626	10.7628	10.45576	10.18938	10.12279	10.10951	10.10951	10.02367
"115672"	2013-06-10 15:42:00	16.45	15.92445	15.03108	14.25801	11.40688	10.83217	10.73546	10.4453	10.15016	10.13612	10.12279	10.06956	10.01036
"115673"	2013-06-10 15:44:00	16.46	15.96446	15.11107	14.25801	11.36562	10.77965	10.71025	10.48241	10.13686	10.13615	10.08287	10.12212	10.01033
"115674"	2013-06-10 15:46:00	16.44	15.93779	15.21681	14.03139	11.3123	10.79085	10.70952	10.41585	10.14946	10.13615	10.10951	10.12279	10.06367
"115675"	2013-06-10 15:48:00	16.39	15.96446	15.11107	14.24413	11.55141	10.85881	10.6591	10.39137	10.12282	10.13612	10.16277	10.09621	10.01033
"115676"	2013-06-10 15:50:00	16.41	15.77779	15.20445	13.88368	11.35094	10.77892	10.73549	10.40251	10.11024	10.16277	10.12279	10.12279	10.02367
"115677"	2013-06-10 15:52:00	16.38	15.92445	15.11107	13.89757	11.41887	10.92403	10.72356	10.41585	10.13615	10.12279	10.12279	10.09621	10.01033
"115678"	2013-06-10 15:54:00	16.38	15.8578	15.43108	14.05809	11.45949	10.76631	10.6584	10.29594	10.09691	10.13615	10.12358	10.08287	10.01033
"115679"	2013-06-10 15:56:00	16.36	15.8578	15.00444	13.83147	11.46013	10.83006	10.65694	10.32335	10.12358	10.14946	10.12279	10.08287	10.03703
"115680"	2013-06-10 15:58:00	16.35	15.79112	15.24443	13.83147	11.27373	10.79222	10.69762	10.3647	10.0984	10.10951	10.16277	10.10951	10.02367
"115681"	2013-06-10 16:00:00	16.33	15.75111	15.43108	14.01808	11.28703	10.80486	10.69695	10.37798	10.10951	10.09621	10.14946	10.09544	10.01036
"115682"	2013-06-10 16:02:00	16.33	15.75114	15.32442	13.9381	11.27373	10.79152	10.68501	10.29668	10.08437	10.13615	10.10951	10.10951	10.01036
"115683"	2013-06-10 16:04:00	16.3	15.77779	15.11107	13.83147	11.27373	10.8308	10.68431	10.21895	10.10951	10.12279	10.12279	10.10951	10.02367
"115684"	2013-06-10 16:06:00	16.29	15.73775	15.23112	13.8448	11.27373	10.76631	10.64433	10.23152	10.08437	10.11024	10.12279	10.12279	10.01033
"115685"	2013-06-10 16:08:00	16.26	15.76442	15.11107	13.88478	11.27306	10.75371	10.72289	10.25743	10.11024	10.13615	10.10951	10.08287	10.03703
"115686"	2013-06-10 16:10:00	16.25	15.75111	15.23064	14.00475	11.28703	10.80415	10.64647	10.21822	10.09691	10.12279	10.10951	10.09621	10.01033
"115687"	2013-06-10 16:12:00	16.24	15.65779	15.32442	13.87144	11.24712	10.76701	10.59392	10.20421	10.08437	10.09767	10.12279	10.10951	9.983688
"115688"	2013-06-10 16:14:00	16.22	15.75111	15.20445	13.83092	11.27306	10.76631	10.68358	10.24266	10.13615	10.09691	10.08287	10.12209	10.01036
"115689"	2013-06-10 16:16:00	16.21	15.64445	15.15111	13.85756	11.22047	10.76494	10.67171	10.24486	10.12279	10.10951	10.12279	10.10951	9.970383
"115690"	2013-06-10 16:18:00	16.19	15.6711	15.32442	13.85756	11.28636	10.80415	10.65981	10.25743	10.09691	10.12279	10.13612	10.08287	9.970383
"115691"	2013-06-10 16:20:00	16.17	15.6711	15.13774	13.83147	11.27373	10.81609	10.6584	10.24339	10.09767	10.14946	10.09621	10.10951	10.01036
"115692"	2013-06-10 16:22:00	16.14	15.55113	15.32442	13.80428	11.28636	10.79152	10.56654	10.13762	10.0836	10.12279	10.12279	10.10808	9.997025
"115693"	2013-06-10 16:24:00	16.13	15.5378	15.32442	13.83147	11.24712	10.76564	10.57704	10.17824	10.09767	10.10951	10.14943	10.08287	10.02367
"115694"	2013-06-10 16:26:00	16.1	15.5378	15.32442	13.75154	11.17982	10.73967	10.55327	10.1938	10.12428	10.0703	10.10951	10.08287	10.01036
"115695"	2013-06-10 16:28:00	16.09	15.5378	15.32442	13.83147	11.4994	10.77965	10.64436	10.33736	10.12355	10.09621	10.13615	10.13615	10.05034
"115696"	2013-06-10 16:30:00	16.06	15.5378	15.33775	13.61827	11.33763	10.84273	10.61555	10.29594	10.10951	10.12279	10.16277	10.09621	9.983719
"115697"	2013-06-10 16:32:00	16.05	15.5378	15.32442	13.99028	11.28703	10.76561	10.57774	10.19011	10.13615	10.10951	10.12279	10.08287	9.983719
"115698"	2013-06-10 16:34:00	16.03	15.5378	15.40392	13.85756	11.29832	10.79088	10.52733	10.12721	10.11101	10.10951	10.12279	10.10951	10.03703
"115699"	2013-06-10 16:36:00	16.02	15.49776	15.3373	13.64436	11.71248	10.79085	10.64296	10.29668	10.12279	10.1761	10.14943	10.06956	10.03703
"115700"	2013-06-10 16:38:00	16.02	15.5378	15.3373	13.83092	11.32497	10.80415	10.62959	10.29594	10.14946	10.13612	10.10951	10.06956	10.05034
"115701"	2013-06-10 16:40:00	16	15.5378	15.35014	13.85536	11.299	10.79155	10.56514	10.23082	10.11028	10.14946	10.12279	10.12279	10.03703
"115702"	2013-06-10 16:42:00	15.97	15.52446	15.32442	13.83147	11.26042	10.75371	10.60365	10.23082	10.10951	10.05846	10.09621	10.10951	10.01036
"115703"	2013-06-10 16:44:00	15.96	15.43108	15.3373	13.7382	11.299	10.80345	10.64223	10.29594	10.16277	10.12279	10.12279	10.10951	10.01036
"115704"	2013-06-10 16:46:00	15.92	15.44392	15.36296	13.96312	11.63133	10.80486	10.69621	10.38988	10.11024	10.12279	10.18938	10.09621	9.997025
"115705"	2013-06-10 16:48:00	15.9	15.43108	15.32442	13.91145	11.47279	10.79225	10.59108	10.37657	10.12279	10.12279	10.17607	10.10951	10.06367
"115706"	2013-06-10 16:50:00	15.89	15.41774	15.32442	13.7382	11.41954	10.73903	10.60439	10.37733	10.11024	10.12279	10.14946	10.12279	10.03703
"115707"	2013-06-10 16:52:00	15.88	15.41774	15.3373	13.93697	11.606	10.80415	10.59248	10.4705	10.20421	10.14946	10.13615	10.10951	10.02367
"115708"	2013-06-10 16:54:00	15.88	15.37776	15.29778	13.8831	11.53807	10.82942	10.6703	10.54897	10.21605	10.14946	10.13615	10.08287	9.983719
"115709"	2013-06-10 16:56:00	15.86	15.36443	15.2578	14.01808	11.64531	10.80556	10.69902	10.52309	10.32259	10.14946	10.12279	10.13615	9.997025
"115710"	2013-06-10 16:58:00	15.86	15.35109	15.23112	14.25801	11.28703	10.79225	10.59251	10.4586	10.2841	10.11095	10.13615	10.19908	10.01033
"115711"	2013-06-10 17:00:00	15.86	15.37776	15.23112	14.23131	11.26042	10.75371	10.59322	10.47264	10.35066	10.14946	10.14946	10.10951	10.03703
"115712"	2013-06-10 17:02:00	15.83	15.32442	15.23112	14.59016	11.3929	10.79155	10.73689	10.53706	10.49644	10.21678	10.16277	10.10951	10.05034
"115713"	2013-06-10 17:04:00	15.81	15.32442	15.20442	14.88396	11.39354	10.84343	10.81676	10.61559	10.52306	10.30928	10.20274	10.09621	10.06367
"115714"	2013-06-10 17:06:00	15.81	15.31108	15.16444	13.7382	11.59337	11.12724	10.76561	10.59178	10.48454	10.38985	10.16277	10.10951	10.02367
"115715"	2013-06-10 17:08:00	15.81	15.2578	15.11107	14.25801	11.69984	10.81956	10.72566	10.47408	10.49715	10.30928	10.13612	10.14873	10.03703
"115716"	2013-06-10 17:10:00	15.84	15.32442	15.20445	15.12392	11.51341	10.79152	10.63103	10.53566	10.38994	10.21602	10.1761	10.12279	10.06367
"115717"	2013-06-10 17:12:00	15.85	15.3506	15.26967	15.15013	11.86977	10.81679	10.60298	10.50905	10.40248	10.25597	10.18941	10.10951	10.07698
"115718"	2013-06-10 17:14:00	15.82	15.3373	15.13725	14.33583	11.29832	10.81679	10.64366	10.4698	10.42915	10.23012	10.13612	10.13612	10.02367
"115719"	2013-06-10 17:16:00	15.83	15.32442	15.15108	15.04393	11.85774	10.81752	10.74879	10.49715	10.40248	10.22935	10.21605	10.16273	10.03703
"115720"	2013-06-10 17:18:00	15.82	15.2711	15.1244	14.96443	11.80513	10.80486	10.72566	10.563	10.42915	10.34923	10.21602	10.16277	10.06367
"115721"	2013-06-10 17:20:00	15.83	15.31108	15.11107	14.27077	11.84575	10.80345	10.7621	10.50905	10.52235	10.38918	10.20274	10.14943	10.05034
"115722"	2013-06-10 17:22:00	15.85	15.2711	15.11107	14.47127	12.05888	10.76494	10.70952	10.54897	10.45647	10.41582	10.20271	10.10951	10.01036
"115723"	2013-06-10 17:24:00	15.86	15.31108	15.17778	14.57787	11.93898	10.75371	10.70885	10.52235	10.42912	10.30998	10.16277	10.08287	10.01036
"115724"	2013-06-10 17:26:00	15.84	15.32442	15.1768	14.53633	12.05693	10.81676	10.70952	10.46907	10.42915	10.30928	10.17607	10.13612	10.02367
"115725"	2013-06-10 17:28:00	15.83	15.32442	15.15062	14.32249	12.34816	11.01521	10.72215	10.44246	10.40248	10.256	10.21608	10.12279	10.05034
"115726"	2013-06-10 17:30:00	15.83	15.32442	15.25679	13.66988	12.24217	10.80345	10.70952	10.41585	10.42912	10.29591	10.18941	10.13615	10.06367
"115727"	2013-06-10 17:32:00	15.82	15.31062	15.11107	14.28255	12.35066	10.85536	10.62892	10.38994	10.38988	10.24266	10.18938	10.06956	10.02367
"115728"	2013-06-10 17:34:00	15.81	15.2711	15.12395	14.23024	12.21745	10.79222	10.56374	10.39061	10.36253	10.256	10.17607	10.10951	9.983688
"115729"	2013-06-10 17:36:00	15.82	15.3373	15.13676	14.93581	12.05565	10.73549	10.62892	10.41582	10.33589	10.20271	10.21602	10.13615	10.07698
"115730"	2013-06-10 17:38:00	15.8	15.32442	15.12392	14.47023	11.8438	10.72289	10.61555	10.40251	10.32259	10.18938	10.21602	10.10951	10.06367
"115731"	2013-06-10 17:40:00	15.8	15.29778	15.11107	14.01808	12.53841	10.81676	10.64436	10.41655	10.30998	10.21605	10.17607	10.08287	10.02367
"115732"	2013-06-10 17:42:00	15.79	15.28444	15.11107	13.88478	12.04552	10.80348	10.58058	10.44246	10.33592	10.17607	10.13612	10.09621	9.997055
"115733"	2013-06-10 17:44:00	15.79	15.23112	15.11107	14.5374	12.36464	10.79152	10.65627	10.40251	10.30928	10.21602	10.16277	10.09621	10.02367
"115734"	2013-06-10 17:46:00	15.79	15.29778	15.12395	14.21797	12.04488	10.739	10.57704	10.37874	10.2589	10.20341	10.17607	10.09621	10.03703
"115735"	2013-06-10 17:48:00	15.77	15.23112	15.11107	14.17696	12.17812	10.79015	10.60368	10.41582	10.24269	10.18938	10.15019	10.10951	10.05034
"115736"	2013-06-10 17:50:00	15.8	15.32442	15.13722	14.17638	12.23137	10.80348	10.62886	10.41582	10.20271	10.17607	10.18938	10.10951	10.03703
"115737"	2013-06-10 17:52:00	15.79	15.31108	15.11107	14.05754	12.3513	10.78951	10.61559	10.36327	10.18938	10.21605	10.16277	10.09621	10.05034
"115738"	2013-06-10 17:54:00	15.78	15.28444	15.11107	13.80482	12.0576	10.69695	10.58965	10.32259	10.21605	10.18938	10.17607	10.10951	10.06367
"115739"	2013-06-10 17:56:00	15.78	15.24443	15.12392	13.63158	12.88127	10.82945	10.70885	10.36253	10.29668	10.20274	10.13615	10.13542	10.02367
"115740"	2013-06-10 17:58:00	15.79	15.24443	15.11107	14.08253	12.40273	10.81676	10.68217	10.32259	10.29594	10.21602	10.20274	10.08287	10.06367
"115741"	2013-06-10 18:00:00	15.8	15.31108	15.11107	13.64323	11.78984	10.84206	10.64436	10.2834	10.20341	10.21602	10.09621	10.09621	10.02367
"115742"	2013-06-10 18:02:00	15.8	15.31108	15.11107	13.80424	12.35069	10.82945	10.69551	10.30928	10.19011	10.16277	10.17607	10.09621	9.983719
"115743"	2013-06-10 18:04:00	15.78	15.28444	15.13676	13.49666	11.8571	10.83009	10.60365	10.29668	10.18938	10.18938	10.16277	10.10951	9.997025
"115744"	2013-06-10 18:06:00	15.78	15.23112	15.01775	13.43117	11.69853	10.80348	10.57777	10.27003	10.20274	10.17607	10.16277	10.12279	10.06367
"115745"	2013-06-10 18:08:00	15.77	15.25728	15.07109	14.08418	12.28343	10.82869	10.57564	10.27003	10.16277	10.1761	10.14946	10.08287	9.997025
"115746"	2013-06-10 18:10:00	15.75	15.2711	15.00444	13.44389	11.64467	10.81609	10.48314	10.30928	10.20271	10.20274	10.14943	10.10951	10.02367
"115747"	2013-06-10 18:12:00	15.76	15.20445	15.01726	13.89534	11.90846	10.82872	10.53566	10.2693	10.21605	10.22935	10.16277	10.09621	10.05034
"115748"	2013-06-10 18:14:00	15.76	15.2711	15.08293	14.01643	11.56538	10.7502	10.49571	10.29594	10.16277	10.20274	10.17607	10.12279	10.05034
"115749"	2013-06-10 18:16:00	15.76	15.24443	15.14961	13.78984	11.60469	10.73619	10.44246	10.2693	10.1768	10.21602	10.10951	10.04292	10.05034
"115750"	2013-06-10 18:18:00	15.75	15.23112	15.00444	13.84425	11.76582	10.79085	10.49715	10.21678	10.19011	10.17607	10.10951	10.10951	10.07698
"115751"	2013-06-10 18:20:00	15.75	15.21779	15.00444	13.87035	11.72517	10.69838	10.39137	10.21605	10.20271	10.21602	10.12279	10.06956	10.02367
"115752"	2013-06-10 18:22:00	15.74	15.23112	15.03108	13.83147	11.52541	10.60655	10.3661	10.12575	10.14946	10.1768	10.12279	10.10951	10.07698
"115753"	2013-06-10 18:24:00	15.73	15.20445	15.03108	14.13805	11.7632	10.63246	10.41728	10.24413	10.19014	10.14946	10.12279	10.10951	10.05034
"115754"	2013-06-10 18:26:00	15.73	15.21779	15.11107	13.83147	11.299	10.60579	10.40324	10.2693	10.1635	10.17607	10.13615	10.10951	10.09032
"115755"	2013-06-10 18:28:00	15.72	15.20445	15.00444	14.04472	11.69984	10.60799	10.36613	10.23228	10.16496	10.1635	10.09621	10.05623	10.05034
"115756"	2013-06-10 18:30:00	15.72	15.20445	15.11107	13.91142	11.71318	10.61986	10.34023	10.21748	10.20341	10.11028	10.09621	10.12279	10.01036
"115757"	2013-06-10 18:32:00	15.74	15.17778	15.00444	13.8709	11.72517	10.67101	10.30028	10.1797	10.13835	10.19014	10.14943	10.08287	10.05034
"115758"	2013-06-10 18:34:00	15.74	15.21779	15.09727	14.25691	11.80577	10.61913	10.3647	10.1664	10.12428	10.16277	10.09621	10.09621	10.02367
"115759"	2013-06-10 18:36:00	15.74	15.20442	15.11107	13.8448	11.59337	10.56728	10.287	10.19011	10.15019	10.13612	10.10951	10.10951	10.02367
"115760"	2013-06-10 18:38:00	15.74	15.21779	15.11107	13.85811	11.69917	10.6584	10.32402	10.15309	10.13835	10.13689	10.14946	10.10951	9.997055
"115761"	2013-06-10 18:40:00	15.74	15.20442	15.00444	13.95088	12.44518	10.69695	10.37733	10.24266	10.17607	10.16277	10.13615	10.13612	10.02367
"115762"	2013-06-10 18:42:00	15.76	15.20445	15.11107	13.75041	11.6573	10.72215	10.33662	10.22935	10.16277	10.17607	10.12279	10.10951	9.997025
"115763"	2013-06-10 18:44:00	15.8	15.21779	15.05772	14.05754	11.77977	10.67101	10.32329	10.24269	10.20274	10.17607	10.12279	10.09621	10.01036
"115764"	2013-06-10 18:46:00	15.81	15.24443	15.00444	13.83147	11.76643	10.60722	10.36473	10.15236	10.16423	10.16277	10.10951	10.08287	10.06367
"115765"	2013-06-10 18:48:00	15.8	15.24443	15.04442	13.75038	11.75117	10.69762	10.36256	10.17607	10.21602	10.12355	10.10951	10.09621	10.02367
"115766"	2013-06-10 18:50:00	15.88	15.23112	15.00444	13.85701	12.67226	10.76561	10.33879	10.1783	10.13689	10.13612	10.13615	10.10951	10.01036
"115767"	2013-06-10 18:52:00	15.89	15.31108	15.00444	13.72487	12.1927	10.71095	10.33736	10.1642	10.12502	10.13615	10.12279	10.13542	10.05034
"115768"	2013-06-10 18:54:00	15.89	15.32442	15.00444	13.83147	12.45909	10.73967	10.34023	10.21605	10.15092	10.08437	10.12279	10.09621	10.06367
"115769"	2013-06-10 18:56:00	15.87	15.4044	15.00444	13.84425	12.55235	10.79158	10.40535	10.20564	10.20274	10.16277	10.08287	10.08287	10.09032
"115770"	2013-06-10 18:58:00	15.88	15.32442	14.92445	13.80373	12.65709	10.82942	10.42915	10.21602	10.21678	10.20271	10.10951	10.08287	10.03703
"115771"	2013-06-10 19:00:00	15.87	15.37776	14.93779	13.80428	12.48265	10.80486	10.37804	10.1768	10.22935	10.18941	10.08287	10.10951	10.03703
"115772"	2013-06-10 19:02:00	15.86	15.35109	14.91115	13.87144	12.68373	10.85744	10.39134	10.18938	10.19011	10.16277	10.08287	10.10951	10.02367
"115773"	2013-06-10 19:04:00	15.86	15.33775	15.00444	13.97807	12.44518	10.75371	10.39137	10.16423	10.17827	10.14946	10.08287	10.10951	10.02367
"115774"	2013-06-10 19:06:00	15.86	15.32442	15.11107	13.84425	12.55235	10.76701	10.41725	10.12575	10.20271	10.17607	10.12279	10.10951	9.957077
"115775"	2013-06-10 19:08:00	15.86	15.36443	15.12392	14.24464	12.28404	10.81816	10.39134	10.19014	10.1635	10.17757	10.13615	10.10951	10.05034
"115776"	2013-06-10 19:10:00	15.84	15.32442	15.01723	13.97807	12.7625	10.81752	10.40324	10.21678	10.21608	10.18938	10.16277	10.13615	10.09032
"115777"	2013-06-10 19:12:00	15.83	15.32442	15.14964	14.20412	12.68434	10.84343	10.53566	10.21602	10.19011	10.1761	10.13612	10.10951	9.983719
"115778"	2013-06-10 19:14:00	15.84	15.3373	15.08391	14.40355	12.94905	10.93663	10.50975	10.20418	10.22935	10.20274	10.10951	10.09621	10.03703
"115779"	2013-06-10 19:16:00	15.82	15.29778	15.12395	14.09584	12.89574	10.85881	10.52306	10.20271	10.22935	10.21602	10.10951	10.12279	10.02367
"115780"	2013-06-10 19:18:00	15.81	15.31108	14.89781	14.09697	12.89696	10.91142	10.49644	10.20274	10.21602	10.21602	10.12279	10.09621	10.06367
"115781"	2013-06-10 19:20:00	15.85	15.32442	14.9911	14.47075	12.99144	10.91069	10.49644	10.21681	10.21678	10.21602	10.09621	10.06956	10.05034
"115782"	2013-06-10 19:22:00	15.85	15.31108	15.11107	14.4846	12.04488	10.80415	10.50905	10.21605	10.22935	10.18938	10.12279	10.12279	10.05034
"115783"	2013-06-10 19:24:00	15.88	15.32442	15.04442	14.51125	12.88484	10.88475	10.48454	10.17757	10.20271	10.21602	10.12279	10.06956	10.06367
"115784"	2013-06-10 19:26:00	15.88	15.32442	15.11107	14.48409	12.72432	10.92332	10.52235	10.22935	10.18938	10.17607	10.14946	10.09544	10.05034
"115785"	2013-06-10 19:28:00	15.9	15.39061	15.09773	14.49794	12.33797	10.77824	10.46907	10.21602	10.18938	10.18938	10.14943	10.10951	10.02367
"115786"	2013-06-10 19:30:00	16	15.32442	15.12395	14.52406	12.36586	10.79085	10.39064	10.21602	10.21678	10.1761	10.13615	10.09621	10.06367
"115787"	2013-06-10 19:32:00	16.02	15.44438	15.11107	14.49794	12.85878	10.75368	10.33662	10.13905	10.19011	10.21605	10.06956	10.08287	10.02367
"115788"	2013-06-10 19:34:00	16.1	15.5378	15.11107	14.52458	12.08556	10.60649	10.33809	10.1768	10.20271	10.18938	10.12279	10.09621	10.01036
"115789"	2013-06-10 19:36:00	16.13	15.63112	15.3373	14.52354	11.7632	10.62892	10.27293	10.12428	10.1768	10.20274	10.10951	10.09621	10.03703
"115790"	2013-06-10 19:38:00	16.23	15.48442	15.11107	14.47127	11.4994	10.56441	10.29887	10.13689	10.15019	10.18938	10.10951	10.12279	10.02367
"115791"	2013-06-10 19:40:00	16.33	15.71111	15.11107	14.52458	11.83244	10.59105	10.35283	10.11171	10.13762	10.16277	10.12279	10.10878	9.997025
"115792"	2013-06-10 19:42:00	16.34	15.83113	15.32442	14.49794	11.3929	10.55327	10.27153	10.1768	10.12355	10.10951	10.13612	10.10951	9.983719
"115793"	2013-06-10 19:44:00	16.33	15.75111	15.11107	14.55122	11.36693	10.4586	10.19157	10.15309	10.21675	10.13615	10.12279	10.09544	9.997025
"115794"	2013-06-10 19:46:00	16.38	15.75111	15.11107	14.28462	11.41887	10.52733	10.24849	10.16496	10.19087	10.21605	10.08287	10.14803	10.01036
"115795"	2013-06-10 19:48:00	16.4	15.84444	15.11107	14.55122	11.39354	10.61772	10.32259	10.17827	10.17607	10.18941	10.13615	10.10951	10.05034
"115796"	2013-06-10 19:50:00	16.38	15.76396	15.12392	14.45583	11.4828	10.49858	10.256	10.20271	10.20271	10.20271	10.09621	10.06956	10.06364
"115797"	2013-06-10 19:52:00	16.38	15.83113	15.21779	14.47075	11.43153	10.49785	10.25603	10.12428	10.18938	10.16277	10.08287	10.10951	10.05034
"115798"	2013-06-10 19:54:00	16.42	15.80446	15.12395	14.29689	11.44353	10.56441	10.23082	10.19011	10.16277	10.18938	10.10951	10.09621	10.02367
"115799"	2013-06-10 19:56:00	16.4	15.76442	15.11107	14.25746	11.27373	10.56584	10.24489	10.23009	10.22935	10.20274	10.08287	10.09621	9.997025
"115800"	2013-06-10 19:58:00	16.41	15.8578	15.09773	14.25801	11.28703	10.55394	10.27077	10.1657	10.15239	10.11024	10.13542	10.12212	9.970383
"115801"	2013-06-10 20:00:00	16.39	15.87111	15.03108	14.15135	11.27373	10.60509	10.27077	10.20341	10.21602	10.18941	10.13615	10.05626	10.01033
"115802"	2013-06-10 20:02:00	16.38	15.84444	15.11107	13.81816	11.26042	10.48668	10.23155	10.20271	10.21605	10.21605	10.08287	10.06956	10.01036
"115803"	2013-06-10 20:04:00	16.33	15.79066	15.01726	14.13805	11.3123	10.5497	10.25673	10.15016	10.22935	10.22935	10.08287	10.12279	10.01036
"115804"	2013-06-10 20:06:00	16.36	15.75111	15.0844	14.16469	11.299	10.55183	10.14052	10.12502	10.17607	10.17677	10.13615	10.09621	10.02367
"115805"	2013-06-10 20:08:00	16.33	15.65779	15.01775	13.60493	11.27373	10.53923	10.27296	10.11247	10.15239	10.16347	10.08287	10.10951	9.997025
"115806"	2013-06-10 20:10:00	16.33	15.84444	15.09773	13.61827	11.2997	10.51469	10.3521	10.17607	10.18938	10.17607	10.13612	10.10951	10.0237
"115807"	2013-06-10 20:12:00	16.3	15.79109	15.00444	13.3773	11.31166	10.53993	10.39061	10.19011	10.21602	10.22935	10.08287	10.08287	10.07698
"115808"	2013-06-10 20:14:00	16.28	15.73775	14.89781	13.00475	11.2444	10.59178	10.43413	10.19237	10.17754	10.20271	10.10951	10.12279	10.03703
"115809"	2013-06-10 20:16:00	16.28	15.63112	14.89781	12.99202	11.28636	10.69835	10.64436	10.33662	10.25597	10.20271	10.10951	10.12279	10.02367
"115810"	2013-06-10 20:18:00	16.24	15.75111	15.00444	13.0453	11.27373	10.75301	10.63176	10.3647	10.20491	10.20341	10.13615	10.09544	10.01036
"115811"	2013-06-10 20:20:00	16.24	15.75111	15.00444	12.77821	11.27306	10.56657	10.48454	10.21825	10.20494	10.24269	10.10951	10.10878	9.997025
"115812"	2013-06-10 20:22:00	16.23	15.64445	15.01726	12.99202	11.31166	10.60722	10.36473	10.20491	10.1768	10.21608	10.14946	10.08287	9.983719
"115813"	2013-06-10 20:24:00	16.19	15.65779	15.0844	13.20518	11.29832	10.70955	10.39061	10.20421	10.22935	10.18938	10.17607	10.12212	9.997025
"115814"	2013-06-10 20:26:00	16.19	15.61778	15.08394	12.72551	11.17982	10.68645	10.42009	10.17824	10.20345	10.16423	10.13615	10.12279	10.037
"115815"	2013-06-10 20:28:00	16.17	15.75111	15.11107	12.67226	11.17982	10.73827	10.41798	10.17897	10.13979	10.17607	10.13615	10.10951	10.02367
"115816"	2013-06-10 20:30:00	16.14	15.65779	15.12392	13.12465	11.15388	10.67311	10.38994	10.19157	10.18938	10.21605	10.12279	10.08287	10.03703
"115817"	2013-06-10 20:32:00	16.13	15.5378	15.04442	12.00621	10.99272	10.57774	10.29811	10.20341	10.21605	10.22935	10.08287	10.12279	10.06364
"115818"	2013-06-10 20:34:00	16.12	15.61778	15.11107	12.88423	11.09923	10.39204	10.30928	10.20271	10.24266	10.21602	10.13615	10.10878	10.03703
"115819"	2013-06-10 20:36:00	16.08	15.64445	15.11107	13.00414	11.13646	10.41655	10.30928	10.20271	10.21602	10.18938	10.09621	10.05623	10.05034
"115820"	2013-06-10 20:38:00	16.07	15.59111	15.12395	12.32588	10.94011	10.36543	10.32332	10.15166	10.21602	10.20271	10.09621	10.12279	10.03703
"115821"	2013-06-10 20:40:00	16.05	15.5378	15.11107	13.29848	10.98012	10.52376	10.28407	10.17607	10.1768	10.20274	10.10951	10.10951	10.05034
"115822"	2013-06-10 20:42:00	16.05	15.5378	15.11107	12.97868	11.04738	10.36543	10.29811	10.1768	10.21678	10.21602	10.12279	10.12212	10.03703
"115823"	2013-06-10 20:44:00	16.01	15.5378	15.11058	11.71248	11.11327	10.61842	10.2722	10.20345	10.20348	10.18938	10.10951	10.12279	10.02367
"115824"	2013-06-10 20:46:00	16	15.52446	15.11107	12.75099	11.19313	10.78877	10.28484	10.21678	10.22935	10.17607	10.12279	10.09621	9.997055
"115825"	2013-06-10 20:48:00	15.97	15.44438	15.21779	12.83034	11.15251	10.68288	10.32262	10.20271	10.21602	10.18938	10.09621	10.04295	10.02367
"115826"	2013-06-10 20:50:00	16.04	15.43108	15.12346	12.0576	11.04393	10.39061	10.29594	10.20271	10.22935	10.18938	10.10951	10.10951	10.03703
"115827"	2013-06-10 20:52:00	16.04	15.44438	15.16246	13.04234	11.11049	10.40251	10.25597	10.18938	10.16273	10.13615	10.12279	10.08287	10.02367
"115828"	2013-06-10 20:54:00	16.04	15.47108	15.17778	13.00233	11.08592	10.25746	10.1768	10.1635	10.18938	10.12279	10.12282	10.09621	10.05034
"115829"	2013-06-10 20:56:00	16.04	15.45772	15.12395	12.32527	11.07262	10.29738	10.24266	10.13612	10.20274	10.12279	10.10951	10.10951	9.997025
"115830"	2013-06-10 20:58:00	16.04	15.51012	15.30916	13.48216	11.20375	10.44246	10.2693	10.1761	10.17607	10.12279	10.12279	10.09621	10.02367
"115831"	2013-06-10 21:00:00	16.03	15.43108	15.15108	12.49785	11.1385	10.61626	10.29594	10.20345	10.14946	10.10951	10.08287	10.10951	10.03703
"115832"	2013-06-10 21:02:00	16.03	15.48442	15.13774	12.60439	11.13921	10.61626	10.20564	10.15019	10.13615	10.13689	10.10951	10.08287	10.03703
"115833"	2013-06-10 21:04:00	16.02	15.52446	15.1244	13.51164	11.2065	10.446	10.15309	10.11101	10.10951	10.11024	10.10951	10.12209	10.02367
"115834"	2013-06-10 21:06:00	16.01	15.47108	15.11107	12.13945	11.11327	10.35283	10.20421	10.10951	10.13612	10.12279	10.10951	10.08287	10.07698
"115835"	2013-06-10 21:08:00	16.01	15.5378	15.35014	14.41637	11.17915	10.33733	10.23009	10.11024	10.09621	10.09621	10.12279	10.08287	10.03703
"115836"	2013-06-10 21:10:00	15.99	15.43108	15.2578	12.85875	11.14055	10.36546	10.21751	10.09691	10.10951	10.10951	10.10951	10.09621	10.03703
"115837"	2013-06-10 21:12:00	16	15.44392	15.13725	13.12468	11.23036	10.64296	10.28264	10.14946	10.13612	10.10951	10.08287	10.10951	10.02367
"115838"	2013-06-10 21:14:00	16	15.48347	15.14961	13.74763	11.25566	10.74879	10.30928	10.17607	10.13615	10.09621	10.09621	10.09621	10.07698
"115839"	2013-06-10 21:16:00	15.98	15.48396	15.16344	12.82912	11.20305	10.65556	10.30928	10.21605	10.14943	10.12279	10.12279	10.08287	10.09032
"115840"	2013-06-10 21:18:00	15.99	15.48442	15.16246	13.16347	11.21642	10.57564	10.29594	10.18938	10.13615	10.09621	10.09621	10.10951	10.03703
"115841"	2013-06-10 21:20:00	15.97	15.51109	15.21681	13.23067	11.15251	10.59105	10.28407	10.20274	10.13615	10.12279	10.12279	10.08287	10.06367
"115842"	2013-06-10 21:22:00	15.97	15.47108	15.23012	13.41783	11.17986	10.61913	10.28407	10.1768	10.1761	10.12279	10.10951	10.06956	10.05034
"115843"	2013-06-10 21:24:00	15.94	15.44438	15.24443	14.93727	11.32497	10.78944	10.34923	10.1768	10.20271	10.09621	10.08287	10.06953	10.06367
"115844"	2013-06-10 21:26:00	15.94	15.43108	15.11107	13.95143	11.3123	10.82942	10.24706	10.13832	10.20271	10.09621	10.09621	10.12212	9.983719
"115845"	2013-06-10 21:28:00	15.91	15.43108	15.21779	13.40508	11.28569	10.87144	10.32332	10.17754	10.18938	10.12279	10.09621	10.05623	10.03703
"115846"	2013-06-10 21:30:00	15.91	15.43108	15.2578	14.83067	11.31096	11.01659	10.40392	10.20274	10.20271	10.12279	10.08287	10.10951	10.06367
"115847"	2013-06-10 21:32:00	15.92	15.43108	15.28444	14.13747	11.16719	10.91142	10.3521	10.19234	10.21605	10.13612	10.10951	10.06956	10.03703
"115848"	2013-06-10 21:34:00	15.88	15.44438	15.3373	15.12343	11.2065	10.79155	10.38918	10.24266	10.18938	10.12279	10.08287	10.05626	10.02367
"115849"	2013-06-10 21:36:00	15.87	15.35109	15.1906	15.09578	11.21776	10.84206	10.44319	10.2693	10.25603	10.08287	10.08287	10.12279	10.06367
"115850"	2013-06-10 21:38:00	15.85	15.32442	15.2578	14.72301	11.19179	10.88338	10.50975	10.24266	10.28264	10.14946	10.08287	10.12279	10.06367
"115851"	2013-06-10 21:40:00	15.84	15.3373	15.28349	15.08192	11.19179	10.85603	10.48384	10.30928	10.256	10.14946	10.13612	10.08287	10.02367
"115852"	2013-06-10 21:42:00	15.84	15.32442	15.20345	14.64351	11.24236	10.81679	10.50905	10.2693	10.24269	10.20271	10.08287	10.12279	10.05034
"115853"	2013-06-10 21:44:00	15.84	15.33775	15.15111	15.14961	11.19246	10.7495	10.49715	10.30928	10.2834	10.2693	10.10951	10.08287	10.02367
"115854"	2013-06-10 21:46:00	15.82	15.32442	15.17628	15.13673	11.20509	10.7621	10.50975	10.32259	10.28264	10.2693	10.14946	10.08287	10.07698
"115855"	2013-06-10 21:48:00	15.81	15.31108	15.23064	15.20345	11.00536	10.73549	10.563	10.50905	10.33662	10.27003	10.10951	10.10951	10.07698
"115856"	2013-06-10 21:50:00	15.81	15.32442	15.20445	15.1244	10.87285	10.67027	10.64223	10.51045	10.41582	10.30928	10.14946	10.08287	9.970383
"115857"	2013-06-10 21:52:00	15.8	15.32442	15.20442	15.03008	10.9128	10.57774	10.61696	10.50905	10.3647	10.34923	10.16277	10.09621	10.02367
"115858"	2013-06-10 21:54:00	15.8	15.31108	15.12444	15.11107	11.16719	10.61769	10.58965	10.50905	10.40251	10.40324	10.14946	10.12279	10.03703
"115859"	2013-06-10 21:56:00	15.8	15.32442	15.16396	15.12395	11.17982	10.69762	10.52379	10.51045	10.40251	10.41585	10.16277	10.10951	10.06367
"115860"	2013-06-10 21:58:00	15.79	15.29778	15.11107	15.11107	10.92754	10.55254	10.48454	10.51048	10.40324	10.32332	10.16277	10.09621	10.037
"115861"	2013-06-10 22:00:00	15.8	15.24443	15.11107	15.12392	10.95418	10.50069	10.43483	10.36543	10.40321	10.28264	10.13612	10.13469	10.05034
"115862"	2013-06-10 22:02:00	15.78	15.24443	15.13774	15.11107	11.22047	10.47264	10.446	10.40321	10.38994	10.32262	10.13612	10.08287	9.970383
"115863"	2013-06-10 22:04:00	15.77	15.24443	15.11107	15.16344	11.19249	10.42082	10.48454	10.37801	10.34923	10.256	10.13615	10.12212	10.03703
"115864"	2013-06-10 22:06:00	15.76	15.2578	15.11107	15.13725	11.1805	10.43413	10.4586	10.3521	10.29668	10.23009	10.13612	10.10878	10.02367
"115865"	2013-06-10 22:08:00	15.77	15.2711	15.11107	15.12392	11.1805	10.44673	10.41798	10.31145	10.29591	10.20271	10.16273	10.12279	10.03703
"115866"	2013-06-10 22:10:00	15.76	15.23112	15.11107	15.11107	10.96748	10.41866	10.37804	10.29591	10.30928	10.28264	10.09621	10.08287	10.01036
"115867"	2013-06-10 22:12:00	15.76	15.24443	15.11107	15.11107	10.92754	10.35353	10.3521	10.23155	10.29594	10.21605	10.12279	10.09621	9.997025
"115868"	2013-06-10 22:14:00	15.76	15.23112	15.11107	15.0706	11.02074	10.38087	10.36543	10.20711	10.16496	10.21602	10.12279	10.10951	9.997025
"115869"	2013-06-10 22:16:00	15.76	15.23112	15.11107	15.14961	11.29765	10.48314	10.41655	10.33592	10.256	10.24269	10.08287	10.09621	10.02367
"115870"	2013-06-10 22:18:00	15.74	15.21779	15.12392	15.16295	11.00603	10.44389	10.40324	10.29668	10.26933	10.18938	10.10951	10.10951	9.970383
"115871"	2013-06-10 22:20:00	15.74	15.20442	15.11107	14.95064	10.94084	10.39134	10.39061	10.27003	10.21608	10.256	10.12279	10.12279	10.07698
"115872"	2013-06-10 22:22:00	15.75	15.21779	15.11107	14.36412	10.97942	10.4446	10.41728	10.30928	10.29594	10.29591	10.09621	10.09544	9.983688
"115873"	2013-06-10 22:24:00	15.75	15.21779	15.11107	13.85756	10.99272	10.48524	10.34023	10.28407	10.2693	10.24269	10.09621	10.09621	10.02367
"115874"	2013-06-10 22:26:00	15.74	15.23112	15.11107	13.32512	10.95418	10.41798	10.37804	10.32259	10.29594	10.28264	10.10951	10.08287	10.07698
"115875"	2013-06-10 22:28:00	15.74	15.23112	15.12395	13.33846	11.01799	10.42986	10.40392	10.21678	10.28264	10.24269	10.09621	10.09621	10.02367
"115876"	2013-06-10 22:30:00	15.73	15.2711	15.11107	12.12611	10.8315	10.39134	10.42915	10.22935	10.25746	10.2693	10.12279	10.10951	10.05034
"115877"	2013-06-10 22:32:00	15.73	15.21779	15.11107	13.244	10.88475	10.44246	10.35069	10.24269	10.28264	10.29594	10.13615	10.06956	10.05034
"115878"	2013-06-10 22:34:00	15.73	15.20442	15.11107	12.36586	10.86018	10.39134	10.33809	10.21748	10.2693	10.20271	10.14946	10.13615	10.05034
"115879"	2013-06-10 22:36:00	15.72	15.19112	15.11107	13.29848	10.84758	10.41725	10.29738	10.23009	10.23009	10.20274	10.14946	10.10951	10.02367
"115880"	2013-06-10 22:38:00	15.73	15.19109	15.11107	12.44579	10.86018	10.37801	10.31361	10.21602	10.22935	10.20274	10.13615	10.08287	10.03703
"115881"	2013-06-10 22:40:00	15.72	15.19112	15.11107	13.0453	10.84758	10.36543	10.25746	10.16493	10.19157	10.22935	10.12279	10.09544	9.997025
"115882"	2013-06-10 22:42:00	15.71	15.23112	15.11107	12.35252	10.7404	10.36543	10.24342	10.15166	10.23009	10.19087	10.14943	10.12279	10.02367
"115883"	2013-06-10 22:44:00	15.72	15.21779	15.11107	13.25792	10.72777	10.32692	10.24416	10.20271	10.20341	10.22935	10.14946	10.08287	10.02367
"115884"	2013-06-10 22:46:00	15.73	15.19112	15.11107	12.33922	10.75371	10.33949	10.23155	10.16423	10.20271	10.18938	10.12279	10.10951	10.02367
"115885"	2013-06-10 22:48:00	15.73	15.20445	15.11107	12.55235	10.75438	10.34093	10.23299	10.11391	10.16423	10.14946	10.12279	10.12209	9.983688
"115886"	2013-06-10 22:50:00	15.74	15.21779	15.11107	12.41914	10.62126	10.35353	10.23228	10.12648	10.11244	10.12358	10.17607	10.1606	10.01033
"115887"	2013-06-10 22:52:00	15.78	15.19109	15.11107	12.43248	10.71446	10.3521	10.22115	10.11391	10.15236	10.12279	10.12279	10.14803	9.997025
"115888"	2013-06-10 22:54:00	15.77	15.21779	15.11107	12.55235	10.74107	10.28841	10.27153	10.20418	10.15166	10.12355	10.12279	10.15913	9.997025
"115889"	2013-06-10 22:56:00	15.77	15.21779	15.11107	12.55235	10.70116	10.32762	10.23372	10.20494	10.17827	10.1768	10.12279	10.14726	10.01033
"115890"	2013-06-10 22:58:00	15.79	15.23112	15.11107	12.55235	10.72777	10.32762	10.29738	10.20345	10.21678	10.19087	10.10951	10.09621	10.01036
"115891"	2013-06-10 23:00:00	15.78	15.23112	15.11107	12.55235	10.72777	10.34093	10.19377	10.08803	10.1657	10.1909	10.12279	10.19908	9.997025
"115892"	2013-06-10 23:02:00	15.8	15.23112	15.11107	12.57899	10.78102	10.31505	10.22185	10.15312	10.20341	10.17827	10.12279	10.13542	10.01036
"115893"	2013-06-10 23:04:00	15.79	15.28444	15.12444	12.48515	10.79433	10.32762	10.29887	10.19011	10.16493	10.1635	10.13612	10.12212	10.02367
"115894"	2013-06-10 23:06:00	15.8	15.21779	15.11107	12.12611	10.90086	10.36754	10.30028	10.16566	10.19087	10.21602	10.16273	10.12138	9.997025
"115895"	2013-06-10 23:08:00	15.8	15.32442	15.11107	12.1927	10.83427	10.39278	10.37733	10.27077	10.23009	10.21605	10.18941	10.12279	10.03703
"115896"	2013-06-10 23:10:00	15.8	15.2711	15.12392	12.01955	10.90086	10.41869	10.32619	10.23082	10.17973	10.22935	10.16277	10.13615	10.05034
"115897"	2013-06-10 23:12:00	15.8	15.32442	15.11107	12.36397	10.87352	10.48598	10.36253	10.30928	10.29594	10.22935	10.18938	10.09621	10.07698
"115898"	2013-06-10 23:14:00	15.8	15.32442	15.11107	12.23265	10.86018	10.446	10.32762	10.17827	10.25743	10.21602	10.14946	10.10878	10.03703
"115899"	2013-06-10 23:16:00	15.81	15.23112	15.12395	12.12611	10.98079	10.47264	10.32762	10.20494	10.25673	10.20345	10.12279	10.14946	10.02367
"115900"	2013-06-10 23:18:00	15.81	15.31108	15.11107	12.44514	11.09856	10.56584	10.44316	10.28334	10.28264	10.19011	10.14946	10.14729	10.03703
"115901"	2013-06-10 23:20:00	15.8	15.31108	15.13774	12.12611	10.97868	10.61626	10.47124	10.21748	10.29594	10.21602	10.18938	10.13469	10.05034
"115902"	2013-06-10 23:22:00	15.8	15.2578	15.11107	12.64561	11.16652	10.67101	10.49644	10.29738	10.29594	10.22935	10.21608	10.13615	10.06367
"115903"	2013-06-10 23:24:00	15.8	15.31108	15.11107	12.84544	11.28636	10.6458	10.49858	10.31145	10.27003	10.20274	10.18938	10.10951	10.01033
"115904"	2013-06-10 23:26:00	15.8	15.29778	15.11107	12.33922	11.07332	10.6703	10.58965	10.40248	10.29668	10.22935	10.18938	10.13612	10.09032
"115905"	2013-06-10 23:28:00	15.79	15.32442	15.11107	12.33922	11.17982	10.60649	10.47267	10.32478	10.28334	10.22935	10.16277	10.13539	10.07698
"115906"	2013-06-10 23:30:00	15.79	15.32442	15.11107	12.55235	11.27306	10.6591	10.50975	10.39134	10.28407	10.21602	10.18941	10.09621	10.09032
"115907"	2013-06-10 23:32:00	15.79	15.32442	15.11107	12.89879	11.28636	10.60509	10.49715	10.42915	10.30928	10.21602	10.13612	10.10951	10.06367
"115908"	2013-06-10 23:34:00	15.81	15.32442	15.11107	12.97868	11.27373	10.56728	10.4341	10.4467	10.29668	10.20345	10.17607	10.09621	10.06367
"115909"	2013-06-10 23:36:00	15.8	15.31108	15.11107	12.53902	11.27373	10.56728	10.4334	10.52306	10.2589	10.20341	10.18938	10.12135	9.997025
"115910"	2013-06-10 23:38:00	15.8	15.29778	15.15108	12.55235	11.27373	10.59322	10.48598	10.48384	10.32335	10.22935	10.16277	10.12279	10.09032
"115911"	2013-06-10 23:40:00	15.8	15.31108	15.16441	12.77821	11.27306	10.6584	10.48454	10.50975	10.32332	10.21602	10.21605	10.10951	10.03703
"115912"	2013-06-10 23:42:00	15.81	15.32442	15.13774	12.56505	11.23311	10.6584	10.50905	10.52235	10.30928	10.24269	10.17607	10.09621	10.07698
"115913"	2013-06-10 23:44:00	15.82	15.28444	15.11107	12.75215	11.31364	10.68501	10.46007	10.47124	10.29884	10.21678	10.10951	10.1606	10.09032
"115914"	2013-06-10 23:46:00	15.81	15.28444	15.11107	12.55235	11.42018	10.72569	10.45934	10.44389	10.32332	10.22935	10.13612	10.10951	10.06367
"115915"	2013-06-10 23:48:00	15.83	15.2711	15.11107	14.69786	11.28636	10.72566	10.48454	10.4565	10.34923	10.21605	10.16277	10.09621	10.06367
"115916"	2013-06-10 23:50:00	15.81	15.32442	15.11107	14.69734	11.22047	10.63176	10.45934	10.37804	10.30998	10.20274	10.12279	10.09621	10.09032
"115917"	2013-06-10 23:52:00	15.81	15.32442	15.11107	13.99141	11.1805	10.62059	10.42152	10.33952	10.28334	10.17607	10.14946	10.10951	10.03703
"115918"	2013-06-10 23:54:00	15.81	15.32442	15.11107	13.61769	11.30034	10.69902	10.46007	10.36397	10.23009	10.22935	10.14873	10.12065	10.09032
"115919"	2013-06-10 23:56:00	15.81	15.31108	15.20445	13.84483	11.36693	10.75233	10.48524	10.33949	10.23009	10.20271	10.10878	10.12212	10.10365
"115920"	2013-06-10 23:58:00	15.83	15.32442	15.11107	12.55235	11.71248	10.80345	10.49644	10.41585	10.29591	10.20274	10.16277	10.13615	10.05034
"115921"	2013-06-11 00:00:00	15.82	15.32442	15.15108	15.03108	11.6859	10.77892	10.48454	10.34993	10.29594	10.22935	10.09621	10.12212	10.05034
"115922"	2013-06-11 00:02:00	15.82	15.32442	15.11107	12.87212	11.28636	10.78944	10.48384	10.30928	10.21602	10.18938	10.13615	10.12282	10.03703
"115923"	2013-06-11 00:04:00	15.83	15.32442	15.11107	15.03008	11.2997	10.69902	10.45934	10.24556	10.1909	10.1768	10.14943	10.13615	10.05034
"115924"	2013-06-11 00:06:00	15.82	15.32442	15.11107	12.97868	11.27373	10.60722	10.47191	10.31145	10.21678	10.19011	10.12279	10.12212	10.10362
"115925"	2013-06-11 00:08:00	15.84	15.32442	15.11107	12.56505	11.28636	10.6591	10.50975	10.33736	10.1797	10.16423	10.10951	10.12279	10.07698
"115926"	2013-06-11 00:10:00	15.85	15.32442	15.11107	14.92445	11.27373	10.6346	10.43413	10.32545	10.23009	10.16277	10.13615	10.09621	10.07698
"115927"	2013-06-11 00:12:00	15.84	15.32442	15.12392	12.55235	11.27373	10.63319	10.44673	10.27077	10.24266	10.21605	10.09621	10.10951	10.09032
"115928"	2013-06-11 00:14:00	15.84	15.32442	15.11107	12.53902	11.28636	10.69762	10.51048	10.29668	10.21605	10.24269	10.10951	10.10951	10.07698
"115929"	2013-06-11 00:16:00	15.84	15.32442	15.1244	13.40508	11.27373	10.65907	10.4586	10.29668	10.18938	10.18941	10.13612	10.10951	10.09032
"115930"	2013-06-11 00:18:00	15.83	15.32442	15.11107	12.31258	11.27373	10.6465	10.47191	10.2589	10.20271	10.19011	10.10951	10.10878	10.09032
"115931"	2013-06-11 00:20:00	15.82	15.32442	15.11107	12.1794	11.28636	10.6591	10.44673	10.27003	10.22935	10.22935	10.12279	10.12135	10.09032
"115932"	2013-06-11 00:22:00	15.81	15.32442	15.11107	12.3792	11.27373	10.6591	10.48454	10.29668	10.21605	10.21602	10.13612	10.09621	10.07698
"115933"	2013-06-11 00:24:00	15.81	15.32442	15.11107	12.92299	11.11113	10.69621	10.50975	10.30928	10.20274	10.17607	10.10951	10.09621	10.09032
"115934"	2013-06-11 00:26:00	15.81	15.32442	15.11107	12.33922	11.06068	10.64439	10.49715	10.29668	10.18941	10.18938	10.10951	10.09621	10.10362
"115935"	2013-06-11 00:28:00	15.81	15.32442	15.15108	12.33922	10.94087	10.6465	10.4341	10.22115	10.13908	10.15096	10.12279	10.14653	10.07698
"115936"	2013-06-11 00:30:00	15.79	15.32442	15.13774	12.33922	10.84758	10.67241	10.4467	10.27153	10.13686	10.1768	10.10951	10.10878	10.07698
"115937"	2013-06-11 00:32:00	15.78	15.32442	15.11107	12.25868	11.03334	10.68501	10.45937	10.21968	10.13762	10.17607	10.10951	10.10878	10.09032
"115938"	2013-06-11 00:34:00	15.77	15.32442	15.11107	12.33922	11.2191	10.6584	10.43129	10.19157	10.17607	10.18938	10.09621	10.13396	10.10365
"115939"	2013-06-11 00:36:00	15.77	15.31108	15.11107	12.1927	11.16719	10.59392	10.32835	10.12575	10.13759	10.11095	10.09621	10.14726	10.10365
"115940"	2013-06-11 00:38:00	15.76	15.28444	15.11107	12.43187	11.07332	10.52592	10.37874	10.15312	10.12355	10.17607	10.12279	10.10878	10.09032
"115941"	2013-06-11 00:40:00	15.76	15.23112	15.11107	12.36586	11.00743	10.56587	10.38994	10.19087	10.13689	10.16277	10.12279	10.10875	10.09032
"115942"	2013-06-11 00:42:00	15.75	15.1244	15.11107	12.41914	11.06001	10.45934	10.32689	10.13905	10.15019	10.16277	10.09621	10.12212	10.09032
"115943"	2013-06-11 00:44:00	15.75	15.2711	15.11107	12.32588	10.86018	10.53636	10.40324	10.2693	10.12355	10.15016	10.09621	10.10951	10.09032
"115944"	2013-06-11 00:46:00	15.76	15.23112	15.11107	12.23265	10.86018	10.48528	10.34023	10.24269	10.16277	10.17607	10.10951	10.12135	10.07698
"115945"	2013-06-11 00:48:00	15.75	15.24443	15.11107	12.24535	10.99269	10.49715	10.38994	10.256	10.15016	10.16277	10.10951	10.10878	10.09032
"115946"	2013-06-11 00:50:00	15.74	15.24443	15.11107	12.36528	11.07329	10.4467	10.25816	10.1635	10.1768	10.15019	10.09621	10.10878	10.07698
"115947"	2013-06-11 00:52:00	15.74	15.20445	15.11107	12.12611	10.84758	10.4467	10.24629	10.17683	10.16277	10.16277	10.10951	10.09621	10.10362
"115948"	2013-06-11 00:54:00	15.74	15.1244	15.11107	12.12611	10.86018	10.47191	10.28407	10.15163	10.12431	10.14946	10.09621	10.10951	10.10365
"115949"	2013-06-11 00:56:00	15.74	15.17778	15.11107	12.35252	10.86018	10.43413	10.28407	10.20345	10.15016	10.16277	10.12209	10.09621	10.10362
"115950"	2013-06-11 00:58:00	15.74	15.13774	15.11107	12.32588	10.86018	10.4341	10.2589	10.12355	10.12279	10.13612	10.09621	10.09621	10.10365
"115951"	2013-06-11 01:00:00	15.73	15.15111	15.11107	12.33922	10.84758	10.47191	10.23442	10.1635	10.12428	10.17607	10.09621	10.09621	10.09032
"115952"	2013-06-11 01:02:00	15.73	15.16447	15.12392	12.35191	10.86018	10.47191	10.27153	10.19011	10.18941	10.16273	10.09621	10.09621	10.09032
"115953"	2013-06-11 01:04:00	15.72	15.11107	15.11107	12.33922	10.86092	10.4467	10.24629	10.12502	10.05919	10.12355	10.10951	10.09621	10.10362
"115954"	2013-06-11 01:06:00	15.71	15.15108	15.11107	12.55235	10.88756	10.45934	10.2589	10.13689	10.18938	10.11024	10.09621	10.09621	10.10365
"115955"	2013-06-11 01:08:00	15.7	15.17778	15.11107	12.33922	10.88548	10.4453	10.25816	10.13615	10.20271	10.16277	10.09621	10.09621	10.09032
"115956"	2013-06-11 01:10:00	15.7	15.15108	15.00444	12.52446	10.87285	10.52235	10.28407	10.11028	10.12279	10.12279	10.11024	10.10878	10.10362
"115957"	2013-06-11 01:12:00	15.69	15.12444	15.11107	12.25929	10.9135	10.4467	10.41725	10.08583	10.08437	10.13612	10.0836	10.10878	10.13026
"115958"	2013-06-11 01:14:00	15.69	15.11107	15.09773	12.45909	11.13918	10.44673	10.32692	10.21748	10.15092	10.12279	10.10951	10.10878	10.07698
"115959"	2013-06-11 01:16:00	15.7	15.1244	15.11107	12.44579	10.84758	10.45937	10.37733	10.21675	10.14946	10.10951	10.10951	10.09621	10.09032
"115960"	2013-06-11 01:18:00	15.69	15.11107	15.09773	12.53841	10.86018	10.47191	10.33662	10.23009	10.17607	10.13612	10.10951	10.09621	10.09032
"115961"	2013-06-11 01:20:00	15.68	15.11107	15.11107	12.5378	10.88548	10.53709	10.33662	10.28264	10.17607	10.12279	10.13612	10.09621	10.10365
"115962"	2013-06-11 01:22:00	15.68	15.11107	15.11107	13.01808	11.08592	10.48454	10.34923	10.25743	10.1761	10.12279	10.10951	10.09621	10.06367
"115963"	2013-06-11 01:24:00	15.68	15.11107	15.11107	12.12611	10.86018	10.4467	10.32259	10.29594	10.20271	10.17607	10.09621	10.09621	10.10365
"115964"	2013-06-11 01:26:00	15.68	15.11107	15.11107	12.56505	10.87285	10.4467	10.36473	10.27077	10.21602	10.14943	10.10951	10.15913	10.10365
"115965"	2013-06-11 01:28:00	15.69	15.11107	15.11107	12.56505	10.84758	10.4467	10.30101	10.25816	10.1635	10.18941	10.10951	10.12135	10.10365
"115966"	2013-06-11 01:30:00	15.69	15.11107	15.11107	12.65892	10.84758	10.43413	10.28551	10.2589	10.15163	10.12358	10.09621	10.12135	10.14363
"115967"	2013-06-11 01:32:00	15.71	15.11107	15.11107	12.31258	10.88548	10.45934	10.2589	10.19234	10.13759	10.14946	10.09621	10.12135	10.15691
"115968"	2013-06-11 01:34:00	15.81	15.12395	15.11107	12.56566	10.79433	10.32475	10.27153	10.16496	10.21602	10.12279	10.09621	10.10878	10.10362
"115969"	2013-06-11 01:36:00	15.79	15.32442	15.11107	12.33922	10.66051	10.32329	10.27077	10.21675	10.20271	10.14946	10.09621	10.10878	10.14363
"115970"	2013-06-11 01:38:00	15.79	15.32442	15.11107	12.55235	10.70045	10.287	10.24556	10.23155	10.20271	10.17607	10.09621	10.09621	10.10365
"115971"	2013-06-11 01:40:00	15.84	15.11107	15.11107	12.76549	10.74104	10.37874	10.28334	10.21825	10.21605	10.17607	10.09621	10.10951	10.10365
"115972"	2013-06-11 01:42:00	15.84	15.32442	15.09773	12.31258	10.88548	10.43129	10.28407	10.30928	10.27003	10.18938	10.10951	10.10878	10.13026
"115973"	2013-06-11 01:44:00	15.82	15.32442	15.11107	12.97868	10.86018	10.4341	10.30101	10.24629	10.23228	10.14943	10.09621	10.12135	10.13026
"115974"	2013-06-11 01:46:00	15.91	15.32442	15.12395	12.57899	10.84758	10.44673	10.27153	10.28407	10.28407	10.16277	10.10951	10.13396	10.13026
"115975"	2013-06-11 01:48:00	15.88	15.32442	15.11107	12.76549	10.86018	10.42079	10.23372	10.2589	10.29668	10.21602	10.09621	10.10878	10.1436
"115976"	2013-06-11 01:50:00	15.91	15.32442	15.11107	12.51237	10.86018	10.4467	10.23372	10.20564	10.2589	10.1768	10.09621	10.09621	10.11696
"115977"	2013-06-11 01:52:00	15.9	15.39107	15.11107	12.76549	10.84758	10.4334	10.24629	10.16789	10.25816	10.14946	10.09621	10.13396	10.19688
"115978"	2013-06-11 01:54:00	15.92	15.43108	15.11107	12.00621	10.87285	10.49715	10.30928	10.23082	10.29594	10.21602	10.10951	10.09621	10.17024
"115979"	2013-06-11 01:56:00	15.92	15.32442	15.11107	12.56505	10.84758	10.4453	10.27153	10.23155	10.28407	10.18938	10.12279	10.10878	10.11693
"115980"	2013-06-11 01:58:00	15.93	15.32442	15.11107	12.56566	10.84758	10.47191	10.23372	10.25816	10.27153	10.20274	10.12279	10.10951	10.14363
"115981"	2013-06-11 02:00:00	15.95	15.33775	15.15111	12.55235	10.84758	10.42009	10.22115	10.29668	10.27153	10.20271	10.09621	10.12135	10.18358
"115982"	2013-06-11 02:02:00	15.94	15.48445	15.11107	12.55235	10.84758	10.43413	10.24629	10.27077	10.25743	10.2693	10.09621	10.13396	10.17027
"115983"	2013-06-11 02:04:00	15.94	15.5378	15.11107	12.76549	10.84758	10.45934	10.32619	10.28407	10.28407	10.30928	10.0836	10.10878	10.17027
"115984"	2013-06-11 02:06:00	15.96	15.5378	15.11107	12.12611	10.84758	10.45934	10.36546	10.29668	10.30928	10.29591	10.09621	10.10878	10.13026
"115985"	2013-06-11 02:08:00	15.97	15.5378	15.11107	12.55235	10.86018	10.48454	10.36613	10.23302	10.24629	10.28261	10.09621	10.13469	10.15694
"115986"	2013-06-11 02:10:00	15.98	15.5378	15.11107	12.01955	10.86018	10.45934	10.34093	10.2834	10.27153	10.2693	10.12212	10.12135	10.15691
"115987"	2013-06-11 02:12:00	15.98	15.5378	15.11107	12.55235	10.84758	10.4341	10.31432	10.24559	10.28407	10.28264	10.12279	10.09621	10.11696
"115988"	2013-06-11 02:14:00	15.98	15.51109	15.11107	12.36586	10.84758	10.4467	10.3647	10.28407	10.28407	10.28407	10.09621	10.10878	10.14363
"115989"	2013-06-11 02:16:00	15.98	15.5378	15.11107	12.33922	10.87285	10.59038	10.42986	10.27153	10.29738	10.28407	10.10951	10.12212	10.13026
"115990"	2013-06-11 02:18:00	15.96	15.5378	15.11107	12.33922	10.84758	10.60509	10.47124	10.2589	10.28481	10.256	10.09621	10.09621	10.13026
"115991"	2013-06-11 02:20:00	15.94	15.5378	15.28444	12.97868	10.98079	10.44743	10.35423	10.24629	10.27153	10.30928	10.10951	10.1599	10.17027
"115992"	2013-06-11 02:22:00	15.94	15.5378	15.11107	12.12611	10.84758	10.47408	10.31505	10.23372	10.30998	10.30928	10.10878	10.10875	10.15691
"115993"	2013-06-11 02:24:00	15.95	15.48445	15.11107	12.36586	10.95418	10.6346	10.42152	10.23372	10.27364	10.2722	10.09621	10.14653	10.17027
"115994"	2013-06-11 02:26:00	15.95	15.5378	15.1244	12.20604	11.24712	10.89809	10.45934	10.24629	10.28481	10.33589	10.10951	10.17174	10.18358
"115995"	2013-06-11 02:28:00	15.95	15.5378	15.11107	12.57899	11.27373	10.84758	10.42152	10.20781	10.29887	10.23302	10.09621	10.15913	10.17024
"115996"	2013-06-11 02:30:00	15.95	15.5378	15.11107	12.33922	11.16719	10.48738	10.34023	10.24486	10.24559	10.25816	10.09621	10.18431	10.15691
"115997"	2013-06-11 02:32:00	15.95	15.5378	15.13774	12.55235	10.84758	10.47197	10.22115	10.29668	10.32259	10.2834	10.09621	10.13396	10.15691
"115998"	2013-06-11 02:34:00	15.95	15.52446	15.21779	12.44579	10.84758	10.51332	10.29811	10.2589	10.2722	10.22935	10.09621	10.12135	10.14363
"115999"	2013-06-11 02:36:00	15.94	15.5378	15.20445	12.55235	10.87422	10.68501	10.29738	10.2589	10.28407	10.2693	10.10951	10.10878	10.07698
"116000"	2013-06-11 02:38:00	15.93	15.51109	15.20445	12.55235	11.0873	10.85951	10.34023	10.2589	10.27153	10.29594	10.09621	10.13396	10.17027
"116001"	2013-06-11 02:40:00	15.93	15.32442	15.17778	11.89964	11.27373	10.86018	10.43413	10.22041	10.24629	10.25746	10.10951	10.13396	10.15691
"116002"	2013-06-11 02:42:00	15.93	15.51109	15.11107	12.55235	11.27373	10.86018	10.48454	10.23372	10.24629	10.27077	10.09621	10.13396	10.15691
"116003"	2013-06-11 02:44:00	15.93	15.4044	15.11107	11.91301	11.22047	10.63319	10.32692	10.28407	10.30928	10.29591	10.09621	10.10878	10.07698
"116004"	2013-06-11 02:46:00	15.93	15.43111	15.11107	13.00475	11.16719	10.45934	10.25963	10.28407	10.29668	10.25597	10.10951	10.09621	10.09032
"116005"	2013-06-11 02:48:00	15.92	15.32442	15.12395	12.33922	11.27373	10.49715	10.28407	10.29668	10.29668	10.28264	10.10951	10.10878	10.13026
"116006"	2013-06-11 02:50:00	15.94	15.43108	15.0844	12.55235	11.17982	10.4341	10.22115	10.29668	10.30928	10.24269	10.09621	10.09621	10.15691
"116007"	2013-06-11 02:52:00	15.92	15.35109	15.11107	12.55235	11.14055	10.47191	10.29668	10.27153	10.30928	10.29594	10.10951	10.09621	10.13026
"116008"	2013-06-11 02:54:00	15.91	15.45778	15.11107	12.55235	11.22047	10.56587	10.28624	10.29668	10.30928	10.29594	10.12279	10.12135	10.17027
"116009"	2013-06-11 02:56:00	15.95	15.32442	15.07109	12.89815	11.20717	10.55327	10.31505	10.22115	10.27364	10.29668	10.09621	10.14653	10.14363
"116010"	2013-06-11 02:58:00	15.98	15.36443	15.11107	12.97868	11.06068	10.4467	10.35283	10.2589	10.32259	10.30928	10.12279	10.14653	10.18358
"116011"	2013-06-11 03:00:00	15.97	15.44438	15.11107	12.55235	10.95418	10.43413	10.27513	10.20854	10.30028	10.30998	10.16203	10.13396	10.18358
"116012"	2013-06-11 03:02:00	15.97	15.52446	15.0844	12.91209	11.06068	10.42152	10.31288	10.23372	10.31075	10.28484	10.10951	10.13396	10.19688
"116013"	2013-06-11 03:04:00	16.01	15.52446	15.11107	12.97868	11.24712	10.58058	10.35283	10.27153	10.28484	10.30998	10.16277	10.14726	10.14363
"116014"	2013-06-11 03:06:00	16	15.5378	15.07109	12.43248	11.27373	10.63246	10.34093	10.27153	10.32329	10.30928	10.12279	10.14653	10.15691
"116015"	2013-06-11 03:08:00	16.01	15.52443	15.0844	12.44579	10.96748	10.56798	10.31505	10.24629	10.31288	10.31071	10.10951	10.09621	10.13026
"116016"	2013-06-11 03:10:00	16.06	15.5378	15.11107	12.97868	10.98012	10.55397	10.38161	10.22185	10.30028	10.30928	10.10878	10.15987	10.15691
"116017"	2013-06-11 03:12:00	16.04	15.5378	15.00444	12.7122	11.06068	10.58061	10.43413	10.23372	10.29887	10.28334	10.09621	10.13396	10.15691
"116018"	2013-06-11 03:14:00	16.04	15.5378	15.11107	12.96538	10.95418	10.44746	10.355	10.20854	10.23442	10.20564	10.12212	10.17174	10.14363
"116019"	2013-06-11 03:16:00	16.07	15.5378	15.11107	12.65892	10.84758	10.42152	10.31505	10.20854	10.23299	10.19011	10.09621	10.12135	10.1436
"116020"	2013-06-11 03:18:00	16.05	15.5378	15.11107	12.97868	10.90083	10.54066	10.31432	10.23372	10.1938	10.13905	10.09621	10.14653	10.17024
"116021"	2013-06-11 03:20:00	16.04	15.5378	14.9911	12.97868	10.95418	10.63319	10.32692	10.23302	10.2834	10.15019	10.10951	10.10878	10.17027
"116022"	2013-06-11 03:22:00	16.04	15.5378	15.04442	12.92543	10.95418	10.59392	10.31505	10.20854	10.22041	10.13759	10.09621	10.10878	10.18358
"116023"	2013-06-11 03:24:00	16.04	15.5378	14.89781	12.97868	11.06068	10.6346	10.34023	10.27153	10.25743	10.20274	10.10951	10.13396	10.11696
"116024"	2013-06-11 03:26:00	16.03	15.5378	15.11107	12.97868	11.14055	10.6346	10.37801	10.24629	10.21748	10.13612	10.09621	10.12135	10.15694
"116025"	2013-06-11 03:28:00	16.02	15.5378	15.00444	12.33922	11.07329	10.59322	10.32762	10.24629	10.17824	10.11171	10.09621	10.14653	10.19688
"116026"	2013-06-11 03:30:00	16.02	15.5378	15.11107	12.20604	10.95418	10.46007	10.3521	10.28407	10.27003	10.15092	10.09621	10.09621	10.15691
"116027"	2013-06-11 03:32:00	16.01	15.51109	14.89781	12.97868	11.06068	10.59181	10.38994	10.28407	10.27077	10.24269	10.09621	10.12135	10.15691
"116028"	2013-06-11 03:34:00	16.01	15.32442	14.80449	13.29848	11.07399	10.59462	10.36473	10.23372	10.27077	10.20345	10.12212	10.12135	10.14363
"116029"	2013-06-11 03:36:00	16	15.5378	14.80449	12.97868	10.94084	10.56731	10.3521	10.28407	10.23155	10.20345	10.09621	10.10878	10.10362
"116030"	2013-06-11 03:38:00	16.01	15.49779	14.89781	12.99144	10.95348	10.4467	10.36546	10.30998	10.24413	10.24266	10.09621	10.10951	10.15694
"116031"	2013-06-11 03:40:00	16.01	15.48442	14.89781	12.99202	10.96678	10.45934	10.36543	10.29668	10.27003	10.24269	10.09621	10.10875	10.10365
"116032"	2013-06-11 03:42:00	15.98	15.47108	14.89781	12.99202	11.06068	10.68501	10.39061	10.23372	10.21748	10.16423	10.13542	10.10878	10.11696
"116033"	2013-06-11 03:44:00	16.03	15.52446	14.88445	13.01866	11.18053	10.66051	10.47191	10.29738	10.2834	10.24266	10.10951	10.09621	10.11696
"116034"	2013-06-11 03:46:00	16.01	15.5378	14.89781	12.97868	11.16719	10.89742	10.4334	10.24629	10.29591	10.21748	10.12279	10.1487	10.09032
"116035"	2013-06-11 03:48:00	16.01	15.5378	14.81779	12.76549	11.04738	10.6346	10.35283	10.30998	10.256	10.21602	10.10951	10.13542	10.13026
"116036"	2013-06-11 03:50:00	15.97	15.5378	14.89781	13.0453	10.95418	10.61986	10.34023	10.27153	10.20564	10.18938	10.10951	10.12209	10.13026
"116037"	2013-06-11 03:52:00	16	15.45772	14.81779	12.99202	10.96678	10.56801	10.33952	10.2589	10.20341	10.16423	10.12279	10.13396	10.17024
"116038"	2013-06-11 03:54:00	16	15.51109	14.80449	13.08528	10.96678	10.62059	10.36613	10.27153	10.19307	10.15092	10.10951	10.13396	10.15691
"116039"	2013-06-11 03:56:00	16	15.5378	14.8578	13.05861	10.99413	10.59395	10.42152	10.23515	10.23299	10.15166	10.09621	10.13396	10.15691
"116040"	2013-06-11 03:58:00	16	15.52446	14.84447	13.11192	11.03407	10.6346	10.42152	10.22185	10.24559	10.19084	10.09621	10.14653	10.17027
"116041"	2013-06-11 04:00:00	15.98	15.5378	14.83113	13.19185	11.06068	10.67241	10.45934	10.2589	10.24489	10.16493	10.12279	10.13469	10.18358
"116042"	2013-06-11 04:02:00	15.99	15.49779	14.81779	13.19185	11.07399	10.6346	10.43413	10.2589	10.24629	10.17677	10.09621	10.10878	10.15691
"116043"	2013-06-11 04:04:00	16.02	15.5378	15.07109	13.21852	11.00743	10.6346	10.43413	10.2589	10.25676	10.12502	10.09621	10.15913	10.17024
"116044"	2013-06-11 04:06:00	16.01	15.5378	14.89781	13.19185	10.96748	10.65981	10.39204	10.28407	10.27077	10.20274	10.10951	10.09621	10.13026
"116045"	2013-06-11 04:08:00	16.01	15.36443	14.93779	13.27184	11.00743	10.6346	10.35426	10.24629	10.24556	10.16277	10.12279	10.10951	10.14363
"116046"	2013-06-11 04:10:00	16.01	15.32442	15.11107	12.12611	10.95418	10.65981	10.35353	10.27153	10.28407	10.20271	10.10951	10.12212	10.1436
"116047"	2013-06-11 04:12:00	15.98	15.51109	15.09724	13.27126	11.08592	10.67241	10.47191	10.24629	10.28407	10.24266	10.12279	10.10878	10.11696
"116048"	2013-06-11 04:14:00	15.98	15.45772	14.89781	12.97868	10.99413	10.67311	10.4467	10.27153	10.24629	10.20418	10.10951	10.12212	10.13026
"116049"	2013-06-11 04:16:00	16.01	15.5378	15.11107	13.23125	11.05998	10.65981	10.45934	10.29668	10.28407	10.2693	10.09691	10.13396	10.14363
"116050"	2013-06-11 04:18:00	16.01	15.5378	14.89781	13.12526	11.06068	10.65981	10.40678	10.27153	10.29738	10.23006	10.10951	10.10875	10.14363
"116051"	2013-06-11 04:20:00	16.02	15.44441	14.96443	13.19185	11.06068	10.65981	10.43413	10.33589	10.25816	10.24269	10.15016	10.12209	10.13026
"116052"	2013-06-11 04:22:00	16.02	15.5378	15.0844	13.39174	11.07399	10.65981	10.42009	10.25963	10.31071	10.25673	10.13542	10.12135	10.15691
"116053"	2013-06-11 04:24:00	16.02	15.5378	15.09773	13.19185	11.15388	10.6346	10.4341	10.31288	10.2722	10.25816	10.10951	10.12135	10.18358
"116054"	2013-06-11 04:26:00	16	15.48442	15.11107	13.29848	11.0873	10.6472	10.48454	10.32692	10.32692	10.28407	10.20201	10.13396	10.18358
"116055"	2013-06-11 04:28:00	16.01	15.5378	15.11107	13.40508	11.15388	10.76772	10.42152	10.34093	10.31432	10.29811	10.10951	10.18431	10.19688
"116056"	2013-06-11 04:30:00	15.99	15.51109	15.11107	13.40508	11.14055	10.66121	10.4341	10.31505	10.36543	10.28481	10.12282	10.13396	10.18358
"116057"	2013-06-11 04:32:00	16	15.5378	15.00444	13.40508	11.1805	10.65981	10.49998	10.33879	10.35283	10.29738	10.20271	10.12135	10.18358
"116058"	2013-06-11 04:34:00	16.01	15.5378	15.11107	13.40508	11.16719	10.75371	10.48668	10.38918	10.40248	10.30928	10.21602	10.09621	10.18358
"116059"	2013-06-11 04:36:00	16	15.51109	15.01775	13.41783	11.19246	10.69835	10.61629	10.37584	10.38918	10.30928	10.21605	10.16206	10.15691
"116060"	2013-06-11 04:38:00	16	15.5378	15.00444	13.40508	11.28636	10.69975	10.5385	10.33949	10.40324	10.30928	10.17607	10.14729	10.15691
"116061"	2013-06-11 04:40:00	15.99	15.5378	15.11107	13.41783	11.17982	10.68501	10.5385	10.40392	10.41585	10.33589	10.21605	10.12279	10.19688
"116062"	2013-06-11 04:42:00	15.98	15.5378	15.11107	13.40508	11.15388	10.68501	10.61699	10.4446	10.41585	10.30928	10.18938	10.13612	10.15691
"116063"	2013-06-11 04:44:00	15.99	15.52446	15.12395	13.40508	11.27373	10.6472	10.56514	10.49715	10.42986	10.32332	10.20274	10.14803	10.18358
"116064"	2013-06-11 04:46:00	15.99	15.51109	15.00392	13.40508	11.26042	10.68501	10.51115	10.45863	10.36543	10.30928	10.17607	10.09621	10.18358
"116065"	2013-06-11 04:48:00	15.98	15.5378	15.11107	13.29848	11.28636	10.67241	10.47191	10.37947	10.38994	10.30928	10.13612	10.13542	10.19688
"116066"	2013-06-11 04:50:00	16	15.5378	15.11107	13.40508	11.1805	10.62126	10.42152	10.32619	10.32619	10.28407	10.16277	10.1606	10.18358
"116067"	2013-06-11 04:52:00	16	15.49779	15.11107	13.40508	11.20711	10.62129	10.42152	10.28767	10.30031	10.23302	10.12279	10.17171	10.18358
"116068"	2013-06-11 04:54:00	15.99	15.5378	15.00444	13.3651	11.26042	10.6472	10.4467	10.30101	10.28481	10.25673	10.12355	10.14803	10.19688
"116069"	2013-06-11 04:56:00	16	15.4044	15.11107	13.40508	11.26042	10.65981	10.48454	10.31288	10.25963	10.24342	10.16277	10.13542	10.17024
"116070"	2013-06-11 04:58:00	15.98	15.5378	15.23112	13.21852	11.19313	10.68501	10.48454	10.31075	10.28334	10.29594	10.20271	10.10951	10.18358
"116071"	2013-06-11 05:00:00	16	15.52443	15.0844	13.40508	11.16719	10.6472	10.48454	10.29668	10.27153	10.20271	10.13612	10.10951	10.18358
"116072"	2013-06-11 05:02:00	16.01	15.5378	15.11107	13.40508	11.27306	10.65981	10.45934	10.2589	10.28407	10.21748	10.13612	10.13396	10.19688
"116073"	2013-06-11 05:04:00	16.01	15.5378	14.89781	13.40395	11.21776	10.69695	10.47191	10.28407	10.29668	10.2693	10.17534	10.14799	10.19688
"116074"	2013-06-11 05:06:00	16	15.52446	15.03108	13.40508	11.24712	10.62129	10.44673	10.27367	10.29668	10.17757	10.14873	10.10951	10.18358
"116075"	2013-06-11 05:08:00	16.01	15.5378	15.11107	13.39174	11.1938	10.67241	10.50975	10.32405	10.30928	10.25673	10.16277	10.12212	10.19688
"116076"	2013-06-11 05:10:00	16.02	15.5378	15.11107	13.29848	11.22047	10.6346	10.42152	10.30031	10.24629	10.20421	10.16277	10.14653	10.19688
"116077"	2013-06-11 05:12:00	16.03	15.49779	15.11107	13.35179	11.27373	10.54137	10.42152	10.28767	10.20781	10.19157	10.14949	10.15987	10.19688
"116078"	2013-06-11 05:14:00	16.02	15.5378	15.0844	13.33846	11.1805	10.43483	10.4341	10.22185	10.22041	10.16566	10.16203	10.09621	10.19688
"116079"	2013-06-11 05:16:00	15.99	15.5378	15.07109	12.97868	11.18053	10.4341	10.4467	10.24556	10.28407	10.21675	10.09621	10.13469	10.19688
"116080"	2013-06-11 05:18:00	16.01	15.5378	15.00444	13.20518	11.20717	10.4467	10.44673	10.27153	10.29668	10.24269	10.13612	10.12209	10.17027
"116081"	2013-06-11 05:20:00	16.01	15.35109	15.00444	12.99144	11.1805	10.4341	10.48454	10.27153	10.30928	10.19087	10.12279	10.09621	10.19688
"116082"	2013-06-11 05:22:00	16.02	15.35109	15.00444	12.99202	11.23378	10.42152	10.43413	10.2589	10.23372	10.1768	10.13612	10.13396	10.18358
"116083"	2013-06-11 05:24:00	15.99	15.5378	15.11107	12.97868	11.26042	10.42152	10.42152	10.22115	10.20854	10.07323	10.13615	10.18578	10.19688
"116084"	2013-06-11 05:26:00	15.99	15.5378	15.00444	12.83214	11.18053	10.4467	10.38087	10.24629	10.27153	10.21605	10.16277	10.12135	10.17024
"116085"	2013-06-11 05:28:00	16.02	15.49779	15.00444	12.97868	11.1938	10.45934	10.41725	10.28407	10.29591	10.21602	10.17607	10.10951	10.18358
"116086"	2013-06-11 05:30:00	16.02	15.5378	15.11107	12.97868	11.06068	10.4341	10.32835	10.27153	10.25816	10.16496	10.12355	10.13396	10.15691
"116087"	2013-06-11 05:32:00	16.01	15.5378	15.00444	12.97868	11.07329	10.45934	10.39061	10.24629	10.24416	10.16347	10.13612	10.13396	10.18358
"116088"	2013-06-11 05:34:00	16	15.47108	14.92445	12.97868	11.16719	10.42152	10.36687	10.16719	10.17903	10.19011	10.12209	10.12212	10.13026
"116089"	2013-06-11 05:36:00	15.98	15.5378	14.89781	12.97868	11.26042	10.42152	10.40752	10.18193	10.14125	10.12575	10.0984	10.14653	10.18358
"116090"	2013-06-11 05:38:00	15.97	15.48445	14.91115	12.97868	11.27373	10.4341	10.40822	10.23302	10.17827	10.17751	10.10951	10.09621	10.19688
"116091"	2013-06-11 05:40:00	15.99	15.44438	15.00444	12.97868	11.27373	10.4341	10.40608	10.21968	10.21895	10.21605	10.10951	10.15913	10.17024
"116092"	2013-06-11 05:42:00	15.97	15.37776	14.97777	12.72551	11.07399	10.4341	10.37947	10.23228	10.21825	10.13759	10.10951	10.13469	10.17024
"116093"	2013-06-11 05:44:00	15.95	15.5378	15.11107	12.97868	11.1805	10.4467	10.35353	10.28407	10.24559	10.18938	10.12279	10.13396	10.15691
"116094"	2013-06-11 05:46:00	15.96	15.5378	14.95113	12.97868	11.26042	10.4341	10.31505	10.23302	10.29591	10.21602	10.10951	10.13396	10.17024
"116095"	2013-06-11 05:48:00	15.96	15.43108	14.7112	12.97868	11.299	10.4467	10.37801	10.2834	10.2567	10.11244	10.10951	10.12212	10.15691
"116096"	2013-06-11 05:50:00	15.95	15.5378	15.00444	12.97868	11.27373	10.4341	10.39278	10.24629	10.23155	10.1768	10.09621	10.13469	10.18358
"116097"	2013-06-11 05:52:00	15.95	15.49776	14.93779	12.88542	11.06068	10.4341	10.37947	10.24629	10.28407	10.21605	10.12279	10.13542	10.18358
"116098"	2013-06-11 05:54:00	15.96	15.37776	15.00444	12.85878	11.07332	10.4341	10.38014	10.20781	10.21678	10.19011	10.12279	10.12135	10.17024
"116099"	2013-06-11 05:56:00	15.93	15.5378	15.0844	13.00414	11.2198	10.4467	10.34023	10.24629	10.25673	10.18938	10.10951	10.13396	10.18358
"116100"	2013-06-11 05:58:00	15.96	15.49776	15.11107	12.83211	11.15388	10.42152	10.32835	10.16716	10.17903	10.15163	10.09621	10.13396	10.19688
"116101"	2013-06-11 06:00:00	15.93	15.32442	15.11107	12.85878	11.16719	10.4341	10.32835	10.16789	10.19157	10.1768	10.10951	10.13469	10.18358
"116102"	2013-06-11 06:02:00	15.93	15.5378	15.0844	12.96538	11.24712	10.4467	10.36546	10.20494	10.17973	10.20345	10.10951	10.13396	10.17027
"116103"	2013-06-11 06:04:00	15.93	15.52443	15.11107	12.87212	11.15388	10.4341	10.34169	10.11537	10.15456	10.16493	10.09621	10.14653	10.18358
"116104"	2013-06-11 06:06:00	15.93	15.52446	15.11107	12.77882	11.06068	10.42152	10.34093	10.15312	10.16496	10.21602	10.09621	10.13396	10.15691
"116105"	2013-06-11 06:08:00	15.93	15.49776	15.05772	12.97868	11.22047	10.4341	10.39204	10.21748	10.23012	10.20418	10.09621	10.10951	10.15691
"116106"	2013-06-11 06:10:00	15.9	15.32442	14.87111	12.97868	11.16719	10.4341	10.35423	10.13979	10.17754	10.20274	10.12279	10.09621	10.18358
"116107"	2013-06-11 06:12:00	15.94	15.44438	15.11107	12.76549	11.2198	10.47191	10.37874	10.17906	10.22935	10.17751	10.09621	10.10878	10.15691
"116108"	2013-06-11 06:14:00	15.93	15.44438	15.11107	12.88542	11.14055	10.45934	10.31502	10.14052	10.21678	10.19011	10.13615	10.12279	10.13026
"116109"	2013-06-11 06:16:00	15.9	15.32442	15.15108	12.99144	10.91417	10.43413	10.39064	10.25673	10.20494	10.20341	10.09621	10.10878	10.13026
"116110"	2013-06-11 06:18:00	15.93	15.41774	15.11107	12.76549	11.27373	10.42152	10.40822	10.19307	10.11464	10.13905	10.09621	10.12135	10.17027
"116111"	2013-06-11 06:20:00	15.93	15.36443	15.11107	12.97868	11.27373	10.45934	10.41939	10.19307	10.21898	10.20341	10.10951	10.10951	10.14363
"116112"	2013-06-11 06:22:00	15.93	15.48442	15.11107	12.76549	11.11327	10.4341	10.43129	10.23155	10.23228	10.1768	10.10951	10.12135	10.15694
"116113"	2013-06-11 06:24:00	15.92	15.4044	15.12395	12.76549	11.20717	10.43413	10.43129	10.20711	10.23012	10.21678	10.10951	10.10878	10.13026
"116114"	2013-06-11 06:26:00	15.93	15.32442	15.11107	12.97868	11.28636	10.42152	10.41939	10.21968	10.20564	10.17824	10.10951	10.10951	10.13026
"116115"	2013-06-11 06:28:00	15.92	15.52443	15.11107	12.97868	11.20717	10.44746	10.40752	10.28407	10.25743	10.22935	10.10951	10.09621	10.13026
"116116"	2013-06-11 06:30:00	15.92	15.4044	15.11107	12.97868	11.22047	10.6339	10.37947	10.27153	10.27003	10.2693	10.12279	10.12212	10.11696
"116117"	2013-06-11 06:32:00	15.93	15.48445	15.11107	12.97868	11.1938	10.65981	10.45934	10.20638	10.19234	10.24266	10.09621	10.10875	10.13026
"116118"	2013-06-11 06:34:00	15.93	15.52443	15.12392	12.97868	11.24641	10.65981	10.4467	10.22041	10.27003	10.24266	10.09621	10.10951	10.14363
"116119"	2013-06-11 06:36:00	15.92	15.36443	15.15108	12.99144	11.19246	10.65981	10.49574	10.30928	10.30928	10.26933	10.10951	10.10951	10.09032
"116120"	2013-06-11 06:38:00	15.92	15.3911	15.17729	12.97868	11.22047	10.69762	10.4453	10.27153	10.28334	10.24266	10.10951	10.10951	10.09032
"116121"	2013-06-11 06:40:00	15.93	15.4044	15.24345	13.0453	11.21843	10.69762	10.48238	10.29594	10.28261	10.256	10.10951	10.12212	10.10365
"116122"	2013-06-11 06:42:00	15.92	15.44438	15.11107	13.17854	11.22047	10.63387	10.42079	10.27153	10.24416	10.22935	10.10951	10.10878	10.09032
"116123"	2013-06-11 06:44:00	15.92	15.47108	15.11107	13.16521	11.20717	10.67241	10.42079	10.1938	10.11461	10.1657	10.09621	10.13469	10.17027
"116124"	2013-06-11 06:46:00	15.92	15.43108	15.12444	13.39174	11.27373	10.67241	10.36754	10.16719	10.27077	10.20341	10.13542	10.09621	10.13026
"116125"	2013-06-11 06:48:00	15.91	15.32442	15.11107	12.99144	11.24641	10.60722	10.35283	10.30928	10.25673	10.22935	10.09621	10.12135	10.10362
"116126"	2013-06-11 06:50:00	15.91	15.44441	15.11107	13.05861	11.27373	10.56728	10.34023	10.20564	10.20418	10.20421	10.09621	10.12135	10.10365
"116127"	2013-06-11 06:52:00	15.9	15.37776	15.1244	12.95204	11.27373	10.57988	10.41658	10.22935	10.25673	10.20271	10.10951	10.10951	10.10365
"116128"	2013-06-11 06:54:00	15.9	15.35109	15.2711	13.31181	11.25972	10.6591	10.3647	10.20421	10.25673	10.20271	10.09621	10.12212	10.14363
"116129"	2013-06-11 06:56:00	15.9	15.32442	15.13774	12.97868	11.27373	10.6339	10.32762	10.15382	10.19157	10.19011	10.09621	10.13396	10.13026
"116130"	2013-06-11 06:58:00	15.9	15.33775	15.20445	13.40508	11.28636	10.71025	10.40465	10.20421	10.19011	10.18938	10.10951	10.10878	10.11696
"116131"	2013-06-11 07:00:00	15.9	15.39107	15.11107	13.29848	11.27373	10.54066	10.35283	10.20564	10.20418	10.21602	10.10951	10.13396	10.13026
"116132"	2013-06-11 07:02:00	15.89	15.32442	15.1244	13.40508	11.28636	10.54066	10.37874	10.17976	10.21748	10.21605	10.10951	10.10878	10.10365
"116133"	2013-06-11 07:04:00	15.89	15.35109	15.11107	13.32515	11.27373	10.6339	10.36687	10.25673	10.2693	10.23082	10.13612	10.12135	10.11696
"116134"	2013-06-11 07:06:00	15.89	15.32442	15.11107	13.40508	11.27373	10.60799	10.40608	10.16716	10.1805	10.14052	10.09621	10.12135	10.14363
"116135"	2013-06-11 07:08:00	15.89	15.32442	15.11107	13.40508	11.28636	10.45934	10.4334	10.22041	10.19157	10.20271	10.09621	10.12135	10.11696
"116136"	2013-06-11 07:10:00	15.89	15.32442	15.1244	13.40508	11.27373	10.51405	10.42152	10.18193	10.17973	10.19011	10.0836	10.14653	10.11696
"116137"	2013-06-11 07:12:00	15.89	15.41774	15.17778	13.40508	11.27373	10.6346	10.43413	10.24629	10.12865	10.15236	10.09621	10.10878	10.10362
"116138"	2013-06-11 07:14:00	15.89	15.33775	15.19112	13.27184	11.27373	10.6472	10.42152	10.23372	10.15309	10.13832	10.09621	10.13396	10.14363
"116139"	2013-06-11 07:16:00	15.89	15.4044	15.12444	13.31181	11.27373	10.6472	10.4467	10.23372	10.21678	10.17607	10.09621	10.13469	10.13026
"116140"	2013-06-11 07:18:00	15.9	15.37776	15.11107	13.40508	11.31364	10.6472	10.4467	10.27153	10.19087	10.20271	10.13612	10.09621	10.09032
"116141"	2013-06-11 07:20:00	15.9	15.35109	15.11107	13.20518	11.28636	10.65981	10.45937	10.29668	10.21748	10.18938	10.09621	10.10951	10.07698
"116142"	2013-06-11 07:22:00	15.9	15.35109	15.23112	13.19185	11.31166	10.69762	10.48314	10.27153	10.28264	10.20271	10.09621	10.10951	10.09032
"116143"	2013-06-11 07:24:00	15.9	15.39107	15.11107	13.40508	11.32631	10.67241	10.47191	10.27153	10.25673	10.24269	10.10951	10.09621	10.09032
"116144"	2013-06-11 07:26:00	15.91	15.37776	15.11107	13.39174	11.40688	10.6472	10.4341	10.26036	10.23228	10.20274	10.10951	10.14729	10.10362
"116145"	2013-06-11 07:28:00	15.9	15.37776	15.11107	13.21791	11.27373	10.65981	10.4467	10.30031	10.17827	10.19014	10.12209	10.10878	10.11696
"116146"	2013-06-11 07:30:00	15.91	15.4044	15.11107	13.27187	11.27373	10.6339	10.44673	10.34023	10.21822	10.16423	10.12279	10.12135	10.11696
"116147"	2013-06-11 07:32:00	15.9	15.36443	15.11107	13.31123	11.27373	10.65981	10.47191	10.35136	10.28334	10.22935	10.09621	10.09621	10.13026
"116148"	2013-06-11 07:34:00	15.9	15.32442	15.11107	13.40508	11.313	10.554	10.43413	10.30174	10.28407	10.19087	10.12279	10.12212	10.10365
"116149"	2013-06-11 07:36:00	15.9	15.39107	15.11107	13.32515	11.27373	10.44746	10.42152	10.32692	10.23228	10.23009	10.10951	10.09621	10.11696
"116150"	2013-06-11 07:38:00	15.91	15.35109	15.11107	13.40508	11.27373	10.62059	10.43413	10.32619	10.28407	10.23009	10.09621	10.10878	10.11696
"116151"	2013-06-11 07:40:00	15.9	15.43108	15.11107	13.40508	11.27373	10.6472	10.47197	10.28551	10.29668	10.29594	10.09621	10.10951	10.13026
"116152"	2013-06-11 07:42:00	15.91	15.36443	15.1244	13.41728	11.32564	10.69762	10.52235	10.30928	10.2834	10.2693	10.10951	10.10951	10.10365
"116153"	2013-06-11 07:44:00	15.9	15.43108	15.11107	13.29848	11.28636	10.65981	10.45934	10.33662	10.27077	10.25597	10.09621	10.10878	10.09032
"116154"	2013-06-11 07:46:00	15.91	15.32442	15.13774	13.43059	11.33696	10.71025	10.52235	10.32259	10.29594	10.24266	10.13615	10.10951	10.09032
"116155"	2013-06-11 07:48:00	15.9	15.35109	15.1244	13.21733	11.31166	10.68501	10.49715	10.32405	10.30928	10.256	10.10951	10.09621	10.10365
"116156"	2013-06-11 07:50:00	15.91	15.35109	15.1244	13.41783	11.28636	10.72285	10.45934	10.29811	10.30928	10.22935	10.09621	10.09621	10.10365
"116157"	2013-06-11 07:52:00	15.91	15.41774	15.11107	13.19185	11.27373	10.67241	10.4467	10.36546	10.28407	10.25597	10.12279	10.09621	10.07698
"116158"	2013-06-11 07:54:00	15.91	15.4044	15.11107	13.16521	11.27373	10.6346	10.42152	10.37804	10.32262	10.19011	10.10878	10.09621	10.11696
"116159"	2013-06-11 07:56:00	15.9	15.36443	15.11107	13.29848	11.28636	10.69765	10.48454	10.41655	10.28407	10.24269	10.09621	10.09621	10.09032
"116160"	2013-06-11 07:58:00	15.91	15.33775	15.11107	13.23183	11.27373	10.6346	10.42152	10.40465	10.27153	10.23009	10.12279	10.09621	10.13026
"116161"	2013-06-11 08:00:00	15.91	15.39107	15.11107	13.19185	11.16719	10.59319	10.50975	10.39061	10.28407	10.22935	10.10951	10.09621	10.10365
"116162"	2013-06-11 08:02:00	15.91	15.35109	15.11107	13.13799	11.16719	10.60722	10.50975	10.42915	10.30928	10.22935	10.12279	10.10878	10.09032
"116163"	2013-06-11 08:04:00	15.91	15.33775	15.11107	13.35179	11.27373	10.6472	10.48454	10.39064	10.30928	10.21605	10.12279	10.09621	10.10365
"116164"	2013-06-11 08:06:00	15.9	15.32442	15.16344	12.97868	11.19246	10.67241	10.48454	10.43059	10.28407	10.21602	10.13615	10.10951	10.06367
"116165"	2013-06-11 08:08:00	15.91	15.32442	15.11107	13.19185	11.22047	10.6472	10.45934	10.43056	10.28407	10.24266	10.10951	10.10951	10.09032
"116166"	2013-06-11 08:10:00	15.91	15.33775	15.11107	13.20461	11.24507	10.72289	10.49715	10.43129	10.29668	10.2693	10.12279	10.09621	10.07698
"116167"	2013-06-11 08:12:00	15.92	15.37776	15.11107	13.29793	11.26042	10.68501	10.50975	10.42986	10.30928	10.24266	10.09621	10.09621	10.09032
"116168"	2013-06-11 08:14:00	15.91	15.39107	15.11107	13.11192	11.27373	10.56654	10.45934	10.45793	10.28407	10.21605	10.14943	10.10951	10.06367
"116169"	2013-06-11 08:16:00	15.92	15.33775	15.11107	13.20461	11.25972	10.58061	10.47191	10.46983	10.29668	10.24269	10.10951	10.09621	10.09032
"116170"	2013-06-11 08:18:00	15.91	15.39107	15.11107	13.19185	11.25908	10.59395	10.50975	10.40248	10.29594	10.2693	10.09621	10.12279	10.10365
"116171"	2013-06-11 08:20:00	15.9	15.32442	15.11107	13.20518	11.25771	10.64436	10.47191	10.44246	10.20494	10.20341	10.10951	10.10951	10.09032
"116172"	2013-06-11 08:22:00	15.91	15.32442	15.11107	12.97749	11.21843	10.69548	10.52235	10.38994	10.28264	10.21602	10.13612	10.10951	10.06367
"116173"	2013-06-11 08:24:00	15.92	15.32442	15.11107	13.19185	11.25908	10.56587	10.49715	10.38994	10.28407	10.18938	10.10951	10.09621	10.09032
"116174"	2013-06-11 08:26:00	15.92	15.4044	15.11107	12.76549	11.17982	10.6584	10.50975	10.36253	10.30928	10.21675	10.10951	10.10951	10.09032
"116175"	2013-06-11 08:28:00	15.91	15.32442	15.12392	12.77821	11.23036	10.71028	10.50975	10.39061	10.30928	10.256	10.13612	10.09621	10.09032
"116176"	2013-06-11 08:30:00	15.92	15.33775	15.12395	12.87151	11.20576	10.6703	10.50975	10.37657	10.30928	10.18938	10.10951	10.10951	10.13026
"116177"	2013-06-11 08:32:00	15.93	15.4044	15.11107	12.88484	11.20509	10.65981	10.44673	10.3647	10.24489	10.22935	10.09621	10.10951	10.10365
"116178"	2013-06-11 08:34:00	15.93	15.35109	15.11107	12.97868	11.20509	10.69695	10.48454	10.38988	10.30928	10.24266	10.12279	10.12279	10.10365
"116179"	2013-06-11 08:36:00	15.93	15.44438	15.11107	12.99144	11.16585	10.69695	10.49715	10.3759	10.29594	10.24269	10.14943	10.13615	10.09032
"116180"	2013-06-11 08:38:00	15.93	15.37776	15.11107	13.01808	11.1805	10.68288	10.53636	10.36473	10.28407	10.22935	10.12279	10.10878	10.10362
"116181"	2013-06-11 08:40:00	15.94	15.32442	15.11107	12.97868	11.23241	10.60655	10.53709	10.33809	10.28407	10.2693	10.10951	10.09621	10.09032
"116182"	2013-06-11 08:42:00	15.94	15.44438	15.11107	12.97868	11.19383	10.63246	10.60368	10.40324	10.27003	10.27003	10.09621	10.10878	10.10365
"116183"	2013-06-11 08:44:00	15.94	15.36443	15.11107	12.65892	11.2058	10.56657	10.51259	10.39278	10.30928	10.23012	10.10951	10.10951	10.10365
"116184"	2013-06-11 08:46:00	15.93	15.47108	15.11107	12.77821	11.16719	10.70885	10.62886	10.48241	10.30928	10.29591	10.13612	10.12279	10.06367
"116185"	2013-06-11 08:48:00	15.94	15.32442	15.11107	12.99144	11.17982	10.56587	10.53996	10.48384	10.28407	10.29594	10.12279	10.12279	10.10365
"116186"	2013-06-11 08:50:00	15.94	15.43108	15.11107	12.95143	11.20576	10.56517	10.60582	10.49574	10.30928	10.29594	10.14946	10.10951	10.07698
"116187"	2013-06-11 08:52:00	15.93	15.37776	15.11107	12.89696	11.21776	10.70952	10.6429	10.44246	10.30928	10.30928	10.20271	10.13612	10.07698
"116188"	2013-06-11 08:54:00	15.95	15.35109	15.16246	13.08351	11.23177	10.65627	10.57561	10.42915	10.30928	10.29594	10.12279	10.13615	10.07698
"116189"	2013-06-11 08:56:00	15.96	15.45772	15.12392	13.00414	11.24373	10.69551	10.52235	10.41585	10.30928	10.30928	10.16277	10.10951	10.09032
"116190"	2013-06-11 08:58:00	15.95	15.45772	15.12392	12.99202	11.2065	10.56447	10.52235	10.42986	10.30928	10.28261	10.14946	10.09621	10.09032
"116191"	2013-06-11 09:00:00	15.97	15.33775	15.13676	12.99202	11.28502	10.59178	10.48454	10.40398	10.30928	10.29594	10.13612	10.09621	10.06367
"116192"	2013-06-11 09:02:00	15.96	15.49779	15.13676	12.56566	11.27037	10.60512	10.58965	10.41869	10.29668	10.29594	10.14943	10.09621	10.09032
"116193"	2013-06-11 09:04:00	15.97	15.43108	15.12392	12.59169	11.28432	10.63103	10.64366	10.4446	10.32262	10.28264	10.13612	10.12279	10.09032
"116194"	2013-06-11 09:06:00	15.98	15.47108	15.11107	12.56566	11.28636	10.65981	10.53783	10.37804	10.29668	10.2834	10.14943	10.10951	10.10362
"116195"	2013-06-11 09:08:00	16	15.5378	15.11107	12.55235	11.27373	10.6472	10.45934	10.3647	10.28481	10.28261	10.16277	10.09621	10.11696
"116196"	2013-06-11 09:10:00	16.01	15.4044	15.13673	12.85759	11.28636	10.7502	10.49715	10.38994	10.28407	10.256	10.13615	10.10951	10.09032
"116197"	2013-06-11 09:12:00	16	15.49779	15.11107	12.68495	11.28636	10.79225	10.47191	10.36253	10.29668	10.25597	10.10951	10.10951	10.09032
"116198"	2013-06-11 09:14:00	16.01	15.47108	15.11107	12.84486	11.27373	10.87144	10.47191	10.30998	10.30928	10.23009	10.14943	10.10951	10.09032
"116199"	2013-06-11 09:16:00	16.01	15.47108	15.11107	12.83214	11.28636	10.92332	10.47191	10.29668	10.27153	10.22935	10.13612	10.12279	10.10365
"116200"	2013-06-11 09:18:00	16	15.5378	15.11107	12.76549	11.27373	10.83427	10.45934	10.24629	10.28264	10.23009	10.14946	10.09621	10.13026
"116201"	2013-06-11 09:20:00	16.03	15.5378	15.11107	12.76549	11.27373	10.89809	10.4467	10.28407	10.30998	10.24266	10.13615	10.10951	10.09032
"116202"	2013-06-11 09:22:00	16.03	15.5378	15.11107	12.68556	11.27373	10.84691	10.45934	10.25963	10.28407	10.27003	10.13615	10.10951	10.10365
"116203"	2013-06-11 09:24:00	16	15.5378	15.11107	12.77821	11.28636	10.91069	10.48454	10.30928	10.30928	10.26933	10.17607	10.09621	10.10365
"116204"	2013-06-11 09:26:00	16.04	15.43108	15.11107	12.77821	11.28636	10.91069	10.50975	10.30928	10.30928	10.29594	10.12279	10.09621	10.10362
"116205"	2013-06-11 09:28:00	16.04	15.49779	15.11107	12.76549	11.28636	10.8315	10.52235	10.29668	10.30928	10.28264	10.10951	10.09621	10.11696
"116206"	2013-06-11 09:30:00	16.03	15.5378	15.12395	12.77882	11.28636	10.72499	10.48528	10.28481	10.28407	10.29594	10.13612	10.09621	10.09032
"116207"	2013-06-11 09:32:00	16.05	15.5378	15.11107	12.97868	11.28636	10.69762	10.53706	10.30928	10.30928	10.30928	10.17607	10.10951	10.10365
"116208"	2013-06-11 09:34:00	16.07	15.48442	15.11107	12.96538	11.28636	10.68501	10.45934	10.28407	10.29668	10.29591	10.12279	10.12279	10.09032
"116209"	2013-06-11 09:36:00	16.05	15.5378	15.11058	13.13799	11.2198	10.65981	10.49715	10.30928	10.30928	10.30928	10.20274	10.09621	10.07698
"116210"	2013-06-11 09:38:00	16.07	15.52443	15.12392	13.11192	11.23036	10.6591	10.49644	10.30928	10.30928	10.2693	10.16277	10.09621	10.10365
"116211"	2013-06-11 09:40:00	16.05	15.5378	15.14961	12.84187	11.20509	10.72285	10.50905	10.30928	10.30928	10.28264	10.17607	10.09621	10.07698
"116212"	2013-06-11 09:42:00	16.05	15.5378	15.11107	13.19185	11.27373	10.6465	10.45934	10.25963	10.29668	10.2693	10.14946	10.09621	10.11696
"116213"	2013-06-11 09:44:00	16.07	15.5378	15.12395	12.8824	11.29497	10.71028	10.52235	10.29668	10.30928	10.2693	10.14946	10.09621	10.09032
"116214"	2013-06-11 09:46:00	16.08	15.5378	15.11107	12.76549	11.20647	10.6465	10.42986	10.32259	10.30928	10.21605	10.10951	10.09621	10.07698
"116215"	2013-06-11 09:48:00	16.07	15.5378	15.11107	12.65892	11.19313	10.69762	10.41585	10.29668	10.29668	10.24266	10.17607	10.12279	10.11696
"116216"	2013-06-11 09:50:00	16.05	15.5378	15.11107	12.75215	11.16719	10.67171	10.33949	10.28407	10.28407	10.23009	10.17607	10.12279	10.13026
"116217"	2013-06-11 09:52:00	16.07	15.51109	15.11107	12.65892	11.15388	10.67241	10.3521	10.29738	10.30928	10.2693	10.20271	10.16277	10.09032
"116218"	2013-06-11 09:54:00	16.1	15.5378	15.11107	12.91151	11.17982	10.68501	10.31432	10.2589	10.30928	10.25597	10.18938	10.12279	10.10365
"116219"	2013-06-11 09:56:00	16.09	15.5378	15.11107	12.68495	11.15388	10.69762	10.39061	10.28407	10.30928	10.25597	10.16277	10.09621	10.07698
"116220"	2013-06-11 09:58:00	16.09	15.5378	15.11107	12.72551	11.15388	10.65981	10.38994	10.30928	10.30928	10.24269	10.13612	10.12279	10.09032
"116221"	2013-06-11 10:00:00	16.08	15.5378	15.11107	12.68556	11.16719	10.6346	10.34023	10.28407	10.29594	10.20271	10.14946	10.09621	10.14363
"116222"	2013-06-11 10:02:00	16.05	15.5378	15.11107	12.75215	11.15318	10.6346	10.31432	10.24629	10.29594	10.13762	10.18938	10.09621	10.13026
"116223"	2013-06-11 10:04:00	16.09	15.5378	15.12392	12.56566	11.17982	10.68501	10.32402	10.28334	10.25816	10.17607	10.17607	10.12279	10.09032
"116224"	2013-06-11 10:06:00	16.06	15.5378	15.11107	12.56505	11.16515	10.71025	10.34993	10.29668	10.2567	10.18938	10.14946	10.09621	10.07698
"116225"	2013-06-11 10:08:00	16.09	15.5378	15.12392	12.56505	11.15388	10.71025	10.35139	10.2589	10.27153	10.24269	10.16277	10.09621	10.10365
"116226"	2013-06-11 10:10:00	16.1	15.5378	15.11107	12.56505	11.15318	10.68431	10.33589	10.2834	10.30928	10.22935	10.20274	10.09621	10.06367
"116227"	2013-06-11 10:12:00	16.11	15.44438	15.07109	12.55235	11.07399	10.67168	10.35066	10.30928	10.28264	10.22935	10.18938	10.12279	10.09032
"116228"	2013-06-11 10:14:00	16.1	15.5378	15.12392	12.55235	11.08592	10.58061	10.32402	10.24629	10.256	10.22935	10.18938	10.10951	10.09032
"116229"	2013-06-11 10:16:00	16.09	15.5378	15.11107	12.57774	11.06068	10.65553	10.33809	10.30928	10.29591	10.25597	10.17607	10.10951	10.07698
"116230"	2013-06-11 10:18:00	16.1	15.48442	15.16249	12.63106	11.13643	10.53709	10.30928	10.29668	10.26933	10.21602	10.17607	10.09621	10.07698
"116231"	2013-06-11 10:20:00	16.11	15.5378	15.11107	12.56505	11.00676	10.47191	10.30928	10.2834	10.24266	10.2693	10.21605	10.13612	10.06367
"116232"	2013-06-11 10:22:00	16.11	15.5378	15.13676	12.57774	11.11113	10.49715	10.29668	10.30928	10.24269	10.22935	10.20274	10.12279	10.06367
"116233"	2013-06-11 10:24:00	16.11	15.5378	15.08394	12.64131	11.08592	10.52306	10.28407	10.30928	10.28264	10.29594	10.24266	10.10951	10.07698
"116234"	2013-06-11 10:26:00	16.1	15.5378	15.11107	12.55235	11.11119	10.51048	10.29668	10.28407	10.24269	10.22935	10.18938	10.10951	10.05034
"116235"	2013-06-11 10:28:00	16.11	15.5378	15.09773	12.57774	11.13643	10.46983	10.30928	10.30928	10.24266	10.25603	10.20271	10.10951	10.06367
"116236"	2013-06-11 10:30:00	16.11	15.52443	14.68452	12.55235	11.08592	10.27153	10.28407	10.25673	10.2693	10.24269	10.22935	10.10951	10.05034
"116237"	2013-06-11 10:32:00	16.12	15.5378	15.13676	12.56505	11.05998	10.24629	10.30928	10.30928	10.21605	10.21605	10.20271	10.10951	10.01036
"116238"	2013-06-11 10:34:00	16.13	15.5378	15.11107	12.55235	11.07191	10.30928	10.29668	10.30928	10.24269	10.18938	10.22935	10.09621	10.09032
"116239"	2013-06-11 10:36:00	16.13	15.5378	14.9106	12.55235	11.07195	10.30928	10.28407	10.30928	10.24269	10.16277	10.21608	10.10951	10.07698
"116240"	2013-06-11 10:38:00	16.13	15.5378	15.11107	12.55235	11.0446	10.30928	10.30928	10.28334	10.22935	10.21605	10.24269	10.10951	10.05034
"116241"	2013-06-11 10:40:00	16.13	15.5378	15.12392	12.56505	11.03062	10.29668	10.28407	10.28264	10.20271	10.17607	10.21605	10.09621	10.06367
"116242"	2013-06-11 10:42:00	16.15	15.5378	15.12392	12.56505	10.97939	10.2589	10.28407	10.24266	10.19011	10.21605	10.20271	10.09621	10.10365
"116243"	2013-06-11 10:44:00	16.15	15.5378	14.68452	12.55235	10.96678	10.27153	10.27153	10.15236	10.1916	10.20271	10.20271	10.12279	10.09032
"116244"	2013-06-11 10:46:00	16.16	15.5378	15.11107	12.55235	10.92754	10.22115	10.20854	10.15236	10.20271	10.14946	10.20271	10.09621	10.09032
"116245"	2013-06-11 10:48:00	16.14	15.5378	15.11107	12.52571	10.91417	10.24629	10.2589	10.15163	10.22935	10.22935	10.20271	10.10951	10.07698
"116246"	2013-06-11 10:50:00	16.17	15.5378	15.01726	12.55174	10.93871	10.29668	10.29668	10.22935	10.256	10.21605	10.21602	10.10951	10.07698
"116247"	2013-06-11 10:52:00	16.17	15.5378	15.11107	12.56505	10.90016	10.24629	10.29668	10.2693	10.24266	10.25597	10.21602	10.09621	10.09032
"116248"	2013-06-11 10:54:00	16.15	15.5378	14.98961	12.56322	10.92403	10.28407	10.29668	10.30928	10.256	10.24269	10.21602	10.09621	10.09032
"116249"	2013-06-11 10:56:00	16.16	15.5378	14.93629	12.53658	10.91069	10.30928	10.30928	10.30928	10.28264	10.22935	10.20271	10.09621	10.03703
"116250"	2013-06-11 10:58:00	16.16	15.52443	15.01723	12.49724	10.92332	10.30928	10.30928	10.2567	10.2693	10.21608	10.25597	10.09621	10.09032
"116251"	2013-06-11 11:00:00	16.16	15.5378	14.9106	12.48451	10.87285	10.22115	10.27153	10.2567	10.20345	10.18938	10.20274	10.09621	10.09032
"116252"	2013-06-11 11:02:00	16.16	15.43108	14.97627	12.52327	10.91069	10.30928	10.28407	10.24266	10.24269	10.20271	10.21602	10.09621	10.07698
"116253"	2013-06-11 11:04:00	16.16	15.52299	14.93779	12.49724	10.91069	10.30928	10.28407	10.23009	10.21602	10.24266	10.22935	10.09621	10.07698
"116254"	2013-06-11 11:06:00	16.15	15.55064	15.13676	12.51115	10.92403	10.30928	10.27153	10.23082	10.22935	10.24266	10.18938	10.09621	10.06441
"116255"	2013-06-11 11:08:00	16.15	15.52394	15.07011	12.53596	10.97871	10.29668	10.30928	10.20345	10.22935	10.22935	10.22935	10.10951	10.10362
"116256"	2013-06-11 11:10:00	16.15	15.5378	15.11107	12.45851	10.97942	10.29668	10.2589	10.22935	10.18938	10.20271	10.24269	10.09621	10.07698
"116257"	2013-06-11 11:12:00	16.14	15.52446	15.05772	12.4839	11.00539	10.29668	10.29668	10.256	10.21602	10.18938	10.22935	10.10951	10.10365
"116258"	2013-06-11 11:14:00	16.15	15.52446	14.9496	12.44579	10.88756	10.27153	10.30928	10.30928	10.24269	10.14946	10.24269	10.09621	10.09032
"116259"	2013-06-11 11:16:00	16.15	15.5378	14.78914	12.45851	10.87352	10.24629	10.29668	10.30928	10.22935	10.20271	10.22935	10.09621	10.07698
"116260"	2013-06-11 11:18:00	16.12	15.5378	14.77782	12.44518	10.91069	10.36327	10.30928	10.23009	10.256	10.20271	10.18938	10.09621	10.07698
"116261"	2013-06-11 11:20:00	16.15	15.48299	14.89781	12.47121	10.92473	10.45793	10.30928	10.2693	10.28264	10.22935	10.22935	10.10951	10.07774
"116262"	2013-06-11 11:22:00	16.16	15.5378	14.64195	12.4706	10.9633	10.41582	10.30928	10.28264	10.2693	10.22935	10.22935	10.09621	10.09032
"116263"	2013-06-11 11:24:00	16.14	15.52446	14.6158	12.4706	11.00325	10.40392	10.30928	10.2567	10.24266	10.22935	10.21602	10.09621	10.09032
"116264"	2013-06-11 11:26:00	16.13	15.5378	14.92345	12.41789	10.92473	10.41582	10.29668	10.28264	10.22935	10.18938	10.24266	10.10951	10.06367
"116265"	2013-06-11 11:28:00	16.14	15.44344	14.3636	12.47121	10.92332	10.40248	10.30928	10.27003	10.24269	10.21605	10.2693	10.09621	10.07771
"116266"	2013-06-11 11:30:00	16.12	15.40392	14.48357	12.44456	10.97801	10.48384	10.30928	10.28264	10.25597	10.21602	10.24269	10.09621	10.07698
"116267"	2013-06-11 11:32:00	16.17	15.52446	14.2292	12.52202	10.93806	10.45647	10.30928	10.28264	10.24269	10.22935	10.256	10.10951	10.09032
"116268"	2013-06-11 11:34:00	16.15	15.72444	14.48409	12.48204	10.93596	10.49574	10.30928	10.29594	10.24269	10.22935	10.21602	10.09621	10.09032
"116269"	2013-06-11 11:36:00	16.14	15.52443	14.52458	12.4706	10.88548	10.52235	10.29668	10.2693	10.256	10.17607	10.21605	10.10951	10.07698
"116270"	2013-06-11 11:38:00	16.14	15.5378	14.68452	12.47121	10.87285	10.49715	10.28407	10.29594	10.21602	10.21605	10.16277	10.12279	10.10365
"116271"	2013-06-11 11:40:00	16.15	15.5378	14.47127	12.43248	10.86018	10.4341	10.27153	10.24342	10.19011	10.21605	10.20271	10.17607	10.09032
"116272"	2013-06-11 11:42:00	16.12	15.5378	14.47127	12.43248	10.89879	10.47191	10.28407	10.2834	10.256	10.20271	10.20271	10.14943	10.06441
"116273"	2013-06-11 11:44:00	16.11	15.59065	14.69786	12.43248	10.90089	10.45934	10.28407	10.29668	10.24342	10.21605	10.1761	10.17607	10.09032
"116274"	2013-06-11 11:46:00	16.11	15.5378	14.47127	12.44579	10.84758	10.45934	10.28481	10.29668	10.17906	10.21605	10.22935	10.14946	10.09032
"116275"	2013-06-11 11:48:00	16.1	15.5378	14.96391	12.41914	10.87285	10.4467	10.24629	10.29594	10.22935	10.18938	10.20271	10.18938	10.10365
"116276"	2013-06-11 11:50:00	16.12	15.56349	14.89781	12.45787	10.94859	10.52235	10.32259	10.30928	10.2693	10.20274	10.22935	10.10951	10.06367
"116277"	2013-06-11 11:52:00	16.09	15.5378	14.89781	12.40523	10.89809	10.50975	10.33589	10.30928	10.24269	10.24269	10.22935	10.14946	10.07698
"116278"	2013-06-11 11:54:00	16.1	15.5378	14.92345	12.44453	10.84758	10.50975	10.32332	10.30928	10.21602	10.21602	10.21602	10.10951	10.09032
"116279"	2013-06-11 11:56:00	16.08	15.59111	15.11107	12.39192	10.99205	10.52446	10.32475	10.28407	10.22935	10.22935	10.24266	10.12279	10.09032
"116280"	2013-06-11 11:58:00	16.1	15.5378	14.89781	12.41853	10.97868	10.60368	10.29738	10.30928	10.256	10.21602	10.22935	10.10951	10.09032
"116281"	2013-06-11 12:00:00	16.04	15.5378	15.03056	12.37859	10.99132	10.62892	10.28407	10.29668	10.2693	10.21605	10.20271	10.13615	10.10365
"116282"	2013-06-11 12:02:00	16.07	15.49776	14.89781	12.3925	11.00603	10.6703	10.34923	10.28407	10.29594	10.20271	10.24269	10.10951	10.09032
"116283"	2013-06-11 12:04:00	16.06	15.5378	15.00444	12.3792	10.98012	10.61845	10.37801	10.29668	10.30928	10.22935	10.21602	10.17607	10.09032
"116284"	2013-06-11 12:06:00	16.05	15.5378	14.69734	12.36525	11.11046	10.66887	10.38918	10.30928	10.30928	10.22935	10.22935	10.13615	10.07698
"116285"	2013-06-11 12:08:00	16.03	15.55113	15.16444	12.49907	11.12379	10.68221	10.36327	10.30928	10.30928	10.21605	10.20271	10.14946	10.09032
"116286"	2013-06-11 12:10:00	16.04	15.5378	14.96391	12.33922	10.99413	10.61769	10.3647	10.30928	10.29668	10.21602	10.20271	10.10951	10.09032
"116287"	2013-06-11 12:12:00	16.05	15.5378	15.23012	12.35191	11.09853	10.64507	10.38918	10.30928	10.30928	10.22935	10.17607	10.13615	10.09032
"116288"	2013-06-11 12:14:00	16.02	15.52443	15.2173	12.33922	10.96748	10.56728	10.3773	10.30928	10.29594	10.21602	10.20271	10.13612	10.09032
"116289"	2013-06-11 12:16:00	16.02	15.5378	14.68452	12.33922	11.04601	10.61769	10.40324	10.30928	10.30928	10.18938	10.20271	10.10951	10.0511
"116290"	2013-06-11 12:18:00	16	15.49776	15.25679	12.36464	11.12379	10.68361	10.41585	10.29668	10.30928	10.22935	10.21605	10.10951	10.07698
"116291"	2013-06-11 12:20:00	16.05	15.5378	14.94966	12.3773	11.08592	10.69765	10.42915	10.29668	10.30928	10.22935	10.22935	10.12279	10.07774
"116292"	2013-06-11 12:22:00	16.01	15.55064	15.11107	12.35191	10.99135	10.70885	10.42915	10.30928	10.30928	10.22935	10.20271	10.10951	10.07698
"116293"	2013-06-11 12:24:00	16.04	15.5378	15.0844	12.33922	11.01799	10.63103	10.43056	10.28407	10.29668	10.22935	10.20274	10.13615	10.07698
"116294"	2013-06-11 12:26:00	16.04	15.49776	15.12395	12.36458	11.00743	10.57918	10.40538	10.30928	10.30928	10.25597	10.21602	10.09621	10.07698
"116295"	2013-06-11 12:28:00	16.01	15.48442	14.89781	12.35191	11.09785	10.63036	10.45576	10.30928	10.30928	10.22935	10.21602	10.12279	10.0511
"116296"	2013-06-11 12:30:00	16.01	15.45772	15.23064	12.33922	11.07329	10.62962	10.49574	10.27153	10.29594	10.20271	10.20274	10.10951	10.05183
"116297"	2013-06-11 12:32:00	16	15.51106	15.32201	12.40273	11.12379	10.68288	10.49574	10.30928	10.30928	10.30928	10.20274	10.09621	10.0385
"116298"	2013-06-11 12:34:00	16.01	15.5378	15.20445	12.35191	11.09856	10.70885	10.50975	10.30928	10.30928	10.30928	10.21605	10.12279	10.07774
"116299"	2013-06-11 12:36:00	16.01	15.5378	15.2173	12.39061	11.06068	10.73549	10.50905	10.30928	10.30928	10.30928	10.22935	10.10951	10.07698
"116300"	2013-06-11 12:38:00	16.01	15.5378	15.17729	12.33922	11.11119	10.69695	10.48314	10.30928	10.30928	10.30928	10.24269	10.10951	10.06441
"116301"	2013-06-11 12:40:00	16.01	15.52446	15.01726	12.36458	11.11119	10.64507	10.49715	10.30928	10.30928	10.29594	10.18938	10.12279	10.02592
"116302"	2013-06-11 12:42:00	16	15.45778	14.45793	12.3773	11.09853	10.69695	10.49644	10.30928	10.30928	10.30928	10.20271	10.09621	10.07698
"116303"	2013-06-11 12:44:00	16	15.44392	14.08366	12.36464	11.09856	10.68361	10.49574	10.30928	10.30928	10.30928	10.18938	10.10951	10.09032
"116304"	2013-06-11 12:46:00	16.01	15.45772	14.83116	12.3773	11.11119	10.73549	10.42915	10.30928	10.30928	10.30928	10.21602	10.09621	10.09032
"116305"	2013-06-11 12:48:00	16	15.5378	15.05772	12.3792	11.08592	10.69762	10.38994	10.30928	10.30928	10.30928	10.21605	10.09621	10.07698
"116306"	2013-06-11 12:50:00	16	15.44392	14.16417	12.41603	11.14906	10.6703	10.37801	10.30928	10.30928	10.24266	10.18938	10.09621	10.10365
"116307"	2013-06-11 12:52:00	16.01	15.48442	14.89729	12.43187	11.11113	10.70952	10.41585	10.30928	10.30928	10.22935	10.21602	10.10951	10.09032
"116308"	2013-06-11 12:54:00	16.02	15.48393	14.28358	12.40334	11.1617	10.68217	10.41585	10.30928	10.30928	10.21608	10.21605	10.10951	10.0385
"116309"	2013-06-11 12:56:00	16	15.5378	14.47127	12.47121	11.09856	10.62892	10.41585	10.30928	10.29594	10.21605	10.22935	10.09621	10.10365
"116310"	2013-06-11 12:58:00	16.01	15.5378	14.59123	12.45784	11.13643	10.60298	10.37801	10.27153	10.30928	10.21605	10.17607	10.09621	10.06517
"116311"	2013-06-11 13:00:00	16	15.5378	14.13747	12.48326	11.13643	10.62892	10.41582	10.30928	10.30928	10.2693	10.20271	10.12279	10.09032
"116312"	2013-06-11 13:02:00	16.01	15.52443	14.2036	12.52202	11.14909	10.60298	10.38918	10.30928	10.30928	10.22935	10.22935	10.10951	10.06517
"116313"	2013-06-11 13:04:00	16	15.52443	14.27025	12.4839	11.09856	10.5623	10.29811	10.29668	10.29668	10.2693	10.20271	10.09621	10.09032
"116314"	2013-06-11 13:06:00	16.01	15.44438	14.0703	12.4839	11.04601	10.50975	10.30928	10.30928	10.30928	10.2693	10.22935	10.09621	10.06517
"116315"	2013-06-11 13:08:00	16.02	15.5378	14.17693	12.47121	11.07259	10.48454	10.30928	10.30928	10.30928	10.25597	10.18938	10.09621	10.07774
"116316"	2013-06-11 13:10:00	15.99	15.47011	14.24251	12.45851	11.04185	10.50905	10.30928	10.30928	10.30928	10.28264	10.18938	10.10951	10.10365
"116317"	2013-06-11 13:12:00	16.02	15.45677	14.12306	12.48451	10.89809	10.46907	10.30928	10.30928	10.30928	10.29594	10.22935	10.10951	10.07851
"116318"	2013-06-11 13:14:00	16.01	15.56349	14.20253	12.59047	10.94859	10.44316	10.30928	10.30928	10.30928	10.30928	10.18938	10.09621	10.06517
"116319"	2013-06-11 13:16:00	16.02	15.51109	14.2708	12.5511	10.79155	10.41655	10.29668	10.30928	10.29594	10.29594	10.18938	10.09621	10.07774
"116320"	2013-06-11 13:18:00	16.01	15.5378	14.15135	12.4839	10.72429	10.41725	10.28407	10.30928	10.30928	10.30928	10.21602	10.10951	10.05257
"116321"	2013-06-11 13:20:00	16.05	15.4973	14.20357	12.60378	10.79155	10.40324	10.30928	10.30928	10.29594	10.29594	10.21602	10.12279	10.09032
"116322"	2013-06-11 13:22:00	16.03	15.45677	14.20305	12.54866	10.73689	10.3766	10.30928	10.30928	10.30928	10.2693	10.21602	10.10951	10.06444
"116323"	2013-06-11 13:24:00	16.07	15.49632	14.17693	12.53596	10.73616	10.41585	10.30928	10.30928	10.30928	10.29594	10.21602	10.10951	10.05183
"116324"	2013-06-11 13:26:00	16.06	15.44438	14.17751	12.57774	10.79015	10.41585	10.30928	10.30928	10.30928	10.21602	10.21605	10.10951	10.0659
"116325"	2013-06-11 13:28:00	16.05	15.45772	14.21635	12.4706	10.69835	10.40324	10.30928	10.30928	10.30928	10.256	10.18938	10.10951	10.05183
"116326"	2013-06-11 13:30:00	16.07	15.44438	14.2708	12.49724	10.78877	10.40324	10.29668	10.30928	10.30928	10.24269	10.20271	10.09621	10.07774
"116327"	2013-06-11 13:32:00	16.03	15.45772	14.25801	12.55235	10.71306	10.39134	10.29668	10.29594	10.2693	10.23009	10.17607	10.10951	10.09105
"116328"	2013-06-11 13:34:00	16.01	15.43108	14.25801	12.37859	10.69975	10.3647	10.27153	10.30928	10.28334	10.21605	10.17607	10.09621	10.09032
"116329"	2013-06-11 13:36:00	16.06	15.44392	14.28358	12.3773	10.68571	10.40392	10.29668	10.30928	10.29594	10.22935	10.14946	10.09621	10.07774
"116330"	2013-06-11 13:38:00	16.04	15.49776	14.25801	12.55235	10.69975	10.40324	10.27153	10.30928	10.30928	10.24269	10.20271	10.12279	10.03999
"116331"	2013-06-11 13:40:00	16.03	15.43108	14.28358	12.3773	10.73903	10.40324	10.30928	10.30928	10.29594	10.256	10.21605	10.10951	10.07774
"116332"	2013-06-11 13:42:00	16.04	15.49776	14.29796	12.44579	10.77824	10.35283	10.32259	10.30928	10.30928	10.25597	10.18938	10.09621	10.06441
"116333"	2013-06-11 13:44:00	16.06	15.44438	14.35133	12.35191	10.76491	10.39061	10.29668	10.29591	10.30928	10.24266	10.17607	10.09621	10.0511
"116334"	2013-06-11 13:46:00	16.02	15.45772	14.44197	12.36464	10.72496	10.42915	10.29668	10.30928	10.29591	10.24266	10.17607	10.10951	10.0526
"116335"	2013-06-11 13:48:00	16.04	15.44392	14.53529	12.41539	10.72285	10.40324	10.30928	10.30928	10.30928	10.29594	10.20271	10.09621	10.09032
"116336"	2013-06-11 13:50:00	16.05	15.43108	14.49687	12.3773	10.67241	10.38994	10.30928	10.30928	10.30928	10.29594	10.20271	10.09621	10.07774
"116337"	2013-06-11 13:52:00	16.06	15.44392	14.48409	12.04488	10.71025	10.41585	10.30928	10.30928	10.30928	10.30928	10.20274	10.12279	10.05257
"116338"	2013-06-11 13:54:00	16.05	15.43108	14.53529	12.38997	10.68501	10.3647	10.30928	10.29668	10.30928	10.30928	10.21602	10.09621	10.03926
"116339"	2013-06-11 13:56:00	16.06	15.44392	14.47127	12.42809	10.72285	10.40251	10.30928	10.30928	10.30928	10.30928	10.21602	10.10951	10.06441
"116340"	2013-06-11 13:58:00	16.07	15.43108	14.47127	12.3773	10.73549	10.41585	10.29668	10.30928	10.30928	10.30928	10.20271	10.10951	10.05034
"116341"	2013-06-11 14:00:00	16.07	15.43108	14.49687	12.36464	10.71025	10.37733	10.30928	10.28334	10.30928	10.30928	10.18938	10.09621	10.07698
"116342"	2013-06-11 14:02:00	16.09	15.45677	14.48409	12.35191	10.71025	10.40251	10.29668	10.29594	10.30928	10.29594	10.20274	10.10951	10.03926
"116343"	2013-06-11 14:04:00	16.13	15.44392	14.28358	11.94841	10.71025	10.30928	10.30928	10.29594	10.30928	10.30928	10.18938	10.10951	10.07774
"116344"	2013-06-11 14:06:00	16.09	15.45677	14.52251	12.04424	10.71025	10.29668	10.30928	10.24266	10.30928	10.30928	10.18938	10.10951	10.03853
"116345"	2013-06-11 14:08:00	16.07	15.43108	14.49687	11.9637	10.68501	10.29668	10.28407	10.28264	10.30928	10.30928	10.21605	10.10951	10.06517
"116346"	2013-06-11 14:10:00	16.07	15.43108	14.28358	11.7505	10.68501	10.30928	10.30928	10.2693	10.30928	10.30928	10.22935	10.10951	9.988174
"116347"	2013-06-11 14:12:00	16.09	15.45631	14.53529	11.80446	10.73549	10.30928	10.30928	10.29594	10.30928	10.30928	10.22935	10.1761	10.09105
"116348"	2013-06-11 14:14:00	16.08	15.45677	14.52357	11.86913	10.69762	10.29668	10.30928	10.256	10.30928	10.30928	10.21602	10.12279	10.05257
"116349"	2013-06-11 14:16:00	16.11	15.41774	14.48357	11.644	10.71028	10.29668	10.30928	10.29591	10.30928	10.29594	10.256	10.13615	9.988937
"116350"	2013-06-11 14:18:00	16.11	15.4825	14.66759	11.81517	10.68501	10.30928	10.30928	10.29594	10.30928	10.30928	10.21602	10.18938	10.03926
"116351"	2013-06-11 14:20:00	16.1	15.41774	14.61632	11.81712	10.72289	10.30998	10.29668	10.21605	10.30928	10.30928	10.17607	10.16277	10.07774
"116352"	2013-06-11 14:22:00	16.1	15.40251	14.58861	11.73653	10.72289	10.33589	10.30928	10.22935	10.30928	10.30928	10.24269	10.21602	10.04076
"116353"	2013-06-11 14:24:00	16.11	15.43108	14.71016	11.81911	10.71025	10.33589	10.29668	10.24269	10.30928	10.29591	10.21602	10.21602	10.02742
"116354"	2013-06-11 14:26:00	16.1	15.43108	14.57738	11.64531	10.69762	10.32259	10.30928	10.21605	10.30928	10.30928	10.24266	10.17607	10.0385
"116355"	2013-06-11 14:28:00	16.1	15.40297	14.53529	11.77586	10.72289	10.33589	10.30928	10.28264	10.30928	10.30928	10.24269	10.16277	10.0511
"116356"	2013-06-11 14:30:00	16.1	15.38918	14.52193	11.6953	10.72285	10.30928	10.30928	10.29591	10.30928	10.30928	10.24269	10.17607	10.00075
"116357"	2013-06-11 14:32:00	16.12	15.35014	14.40251	11.60603	10.72285	10.32259	10.30928	10.24269	10.30928	10.30928	10.21602	10.18941	9.974838
"116358"	2013-06-11 14:34:00	16.1	15.4149	14.36247	11.62999	10.73549	10.32259	10.30928	10.22935	10.29591	10.30928	10.24269	10.20271	10.02742
"116359"	2013-06-11 14:36:00	16.1	15.42915	14.52251	11.5374	10.73549	10.30928	10.30928	10.256	10.30928	10.29594	10.24269	10.21602	10.0659
"116360"	2013-06-11 14:38:00	16.11	15.41539	14.3481	11.56273	10.69762	10.29668	10.30928	10.256	10.30928	10.30928	10.24269	10.21602	10.01335
"116361"	2013-06-11 14:40:00	16.14	15.40202	14.42705	11.57536	10.73549	10.30928	10.30928	10.28264	10.30928	10.30928	10.29594	10.22935	9.988907
"116362"	2013-06-11 14:42:00	16.11	15.38869	14.24034	11.56273	10.73549	10.30928	10.30928	10.26933	10.30928	10.30928	10.28264	10.22935	10.02742
"116363"	2013-06-11 14:44:00	16.12	15.40346	14.29637	11.56273	10.72285	10.30928	10.30928	10.2693	10.30928	10.30928	10.29594	10.20271	9.988907
"116364"	2013-06-11 14:46:00	16.11	15.3373	14.29369	11.44283	10.73549	10.30928	10.30928	10.28264	10.30928	10.30928	10.28264	10.18938	9.976334
"116365"	2013-06-11 14:48:00	16.13	15.37584	14.24086	11.48146	10.73549	10.29668	10.30928	10.30928	10.30928	10.30928	10.2693	10.18938	9.976395
"116366"	2013-06-11 14:50:00	16.13	15.4687	14.29478	11.48213	10.73549	10.30928	10.30928	10.2693	10.30928	10.30928	10.30928	10.18938	9.976334
"116367"	2013-06-11 14:52:00	16.16	15.44057	14.24086	11.25633	10.73549	10.30928	10.30928	10.29591	10.30928	10.30928	10.28264	10.20271	9.963028
"116368"	2013-06-11 14:54:00	16.14	15.4944	14.38701	11.3629	10.73549	10.30928	10.30928	10.29591	10.30928	10.30928	10.29594	10.22935	9.988937
"116369"	2013-06-11 14:56:00	16.12	15.53395	14.57372	11.4948	10.73549	10.30928	10.30928	10.28264	10.30928	10.30928	10.30928	10.24266	10.00227
"116370"	2013-06-11 14:58:00	16.17	15.4825	14.36089	11.26903	10.72285	10.30928	10.30928	10.2693	10.30928	10.30928	10.29594	10.20271	9.962296
"116371"	2013-06-11 15:00:00	16.15	15.49486	14.54811	11.48146	10.73549	10.32262	10.30928	10.29594	10.30928	10.30928	10.30928	10.18938	9.936356
"116372"	2013-06-11 15:02:00	16.2	15.49535	14.38756	11.4688	10.72285	10.30928	10.30928	10.29594	10.30928	10.30928	10.30928	10.20274	9.936386
"116373"	2013-06-11 15:04:00	16.21	15.49535	14.36089	11.5088	10.73549	10.30928	10.30928	10.30928	10.30928	10.30928	10.29591	10.18941	9.976334
"116374"	2013-06-11 15:06:00	16.18	15.52107	14.4409	11.54875	10.72285	10.30928	10.30928	10.30928	10.30928	10.30928	10.30928	10.21605	9.975632
"116375"	2013-06-11 15:08:00	16.27	15.49535	14.4286	11.45619	10.73549	10.30928	10.30928	10.30928	10.30928	10.30928	10.30928	10.21605	9.975601
"116376"	2013-06-11 15:10:00	16.19	15.49535	14.44145	11.53474	10.72289	10.32262	10.30928	10.30928	10.30928	10.30928	10.30928	10.256	9.975632
"116377"	2013-06-11 15:12:00	16.31	15.52107	14.48036	11.4688	10.74879	10.36253	10.30928	10.30928	10.30928	10.30928	10.30928	10.20271	10.00227
"116378"	2013-06-11 15:14:00	16.21	15.54771	14.13423	11.24373	10.7621	10.32262	10.30928	10.30928	10.30928	10.30928	10.30928	10.24269	9.976334
"116379"	2013-06-11 15:16:00	16.31	15.52251	14.13423	11.25499	10.73549	10.34923	10.30928	10.30928	10.30928	10.30928	10.30928	10.17607	9.976334
"116380"	2013-06-11 15:18:00	16.27	15.5349	14.13423	11.22899	10.73549	10.34923	10.30928	10.30928	10.30928	10.30928	10.30928	10.21605	9.949692
"116381"	2013-06-11 15:20:00	16.32	15.56111	14.08037	11.2816	10.73549	10.36253	10.30928	10.30928	10.30928	10.30928	10.30928	10.20271	9.936386
"116382"	2013-06-11 15:22:00	16.35	15.77452	14.25368	11.24165	10.73549	10.41585	10.30928	10.30928	10.30928	10.30928	10.30928	10.20271	10.00227
"116383"	2013-06-11 15:24:00	16.34	15.65492	14.01369	11.25566	10.73549	10.41585	10.30928	10.30928	10.30928	10.30928	10.30928	10.24266	9.963028
"116384"	2013-06-11 15:26:00	16.35	15.70784	14.02702	11.24165	10.73549	10.41585	10.30928	10.30928	10.30928	10.30928	10.30928	10.20274	9.963028
"116385"	2013-06-11 15:28:00	16.31	15.8412	14.12144	11.1617	10.73549	10.40248	10.30928	10.30928	10.30928	10.30928	10.30928	10.22935	9.936356
"116386"	2013-06-11 15:30:00	16.36	15.66875	13.82704	11.14906	10.73549	10.38918	10.30928	10.30928	10.30928	10.30928	10.30928	10.20271	9.949692
"116387"	2013-06-11 15:32:00	16.37	15.64162	14.00035	11.1617	10.73549	10.46907	10.30928	10.30928	10.30928	10.29591	10.30928	10.21605	9.976303
"116388"	2013-06-11 15:34:00	16.37	15.77452	14.13368	11.1617	10.73549	10.45576	10.33589	10.30928	10.30928	10.30928	10.28264	10.17607	9.936356
"116389"	2013-06-11 15:36:00	16.31	15.69542	13.72041	11.14909	10.73549	10.49574	10.30928	10.30928	10.30928	10.30928	10.24269	10.20274	9.949692
"116390"	2013-06-11 15:38:00	16.36	15.73448	14.14705	11.1617	10.73549	10.49574	10.30928	10.30928	10.29594	10.30928	10.30928	10.20271	9.963028
"116391"	2013-06-11 15:40:00	16.37	15.77544	14.08089	11.1617	10.73549	10.42915	10.30928	10.30928	10.30928	10.30928	10.2693	10.20274	9.962997
"116392"	2013-06-11 15:42:00	16.35	15.6945	13.97368	11.1617	10.73549	10.48238	10.32259	10.30928	10.30928	10.30928	10.29591	10.21602	9.949692
"116393"	2013-06-11 15:44:00	16.33	15.8007	14.10756	11.1617	10.73549	10.52235	10.32262	10.30928	10.30928	10.30928	10.28264	10.24266	9.949692
"116394"	2013-06-11 15:46:00	16.31	15.73494	14.0681	11.1617	10.82869	10.52235	10.32259	10.30928	10.30928	10.30928	10.22935	10.21602	9.976334
"116395"	2013-06-11 15:48:00	16.32	15.69447	13.72041	11.1617	10.81538	10.66887	10.34923	10.30928	10.30928	10.30928	10.256	10.21602	9.975632
"116396"	2013-06-11 15:50:00	16.31	15.68303	13.72209	11.11119	10.84206	10.62886	10.34923	10.32259	10.30928	10.29594	10.25597	10.18938	9.962997
"116397"	2013-06-11 15:52:00	16.29	15.82832	13.72041	11.1617	10.80208	10.53636	10.3759	10.30928	10.30928	10.30928	10.25597	10.20274	9.92308
"116398"	2013-06-11 15:54:00	16.27	15.85408	13.72041	11.1617	10.81541	10.50905	10.37584	10.30928	10.30928	10.30928	10.2693	10.24266	9.963028
"116399"	2013-06-11 15:56:00	16.28	15.6945	13.74706	11.1617	10.84206	10.49574	10.34923	10.30928	10.30928	10.30928	10.20274	10.16277	9.963028
"116400"	2013-06-11 15:58:00	16.26	15.72163	13.72041	11.1617	10.81538	10.54897	10.3625	10.30928	10.30928	10.30928	10.2693	10.20271	10.01485
"116401"	2013-06-11 16:00:00	16.25	15.82738	13.70766	11.14906	10.82872	10.53566	10.37584	10.30928	10.30928	10.29594	10.2693	10.21602	9.936386
"116402"	2013-06-11 16:02:00	16.25	15.85408	13.7737	11.175	10.84206	10.53566	10.37584	10.30928	10.30928	10.30928	10.2693	10.20274	9.963028
"116403"	2013-06-11 16:04:00	16.22	15.85408	13.69487	11.1617	10.80208	10.52235	10.38918	10.30928	10.30928	10.30928	10.256	10.20274	9.976334
"116404"	2013-06-11 16:06:00	16.22	15.82832	13.70766	11.14906	10.82872	10.54897	10.42915	10.30928	10.30928	10.30928	10.22935	10.20271	9.9897
"116405"	2013-06-11 16:08:00	16.22	15.8026	13.70766	11.16237	10.82942	10.50905	10.41585	10.30928	10.30928	10.30928	10.22935	10.18938	9.975632
"116406"	2013-06-11 16:10:00	16.21	15.78926	13.72041	11.1624	10.84206	10.49574	10.41585	10.30928	10.30928	10.30928	10.26933	10.20271	9.936386
"116407"	2013-06-11 16:12:00	16.2	15.85408	13.69487	11.17503	10.85536	10.48238	10.41582	10.30928	10.30928	10.30928	10.28264	10.21602	9.9897
"116408"	2013-06-11 16:14:00	16.19	15.8026	13.70766	11.16237	10.84206	10.52235	10.38918	10.30928	10.30928	10.29591	10.256	10.20271	9.962997
"116409"	2013-06-11 16:16:00	16.17	15.82832	13.70766	11.22835	11.04185	10.52235	10.40251	10.30928	10.30928	10.30928	10.30928	10.20271	9.98967
"116410"	2013-06-11 16:18:00	16.17	15.81544	13.28111	11.2683	11.04253	10.56233	10.41585	10.30928	10.30928	10.30928	10.30928	10.21605	9.962997
"116411"	2013-06-11 16:20:00	16.15	15.82832	13.28108	11.26897	11.0685	10.57564	10.44246	10.30928	10.30928	10.30928	10.30928	10.21602	10.00301
"116412"	2013-06-11 16:22:00	16.15	15.82832	13.29384	11.25499	11.06847	10.58894	10.42915	10.30928	10.30928	10.30928	10.30928	10.18938	9.988144
"116413"	2013-06-11 16:24:00	16.15	15.74782	13.28111	11.25499	11.04185	10.62892	10.42915	10.30928	10.30928	10.30928	10.30928	10.17607	9.963028
"116414"	2013-06-11 16:26:00	16.14	15.82832	13.24284	11.24236	11.05516	10.65553	10.40251	10.30928	10.30928	10.30928	10.30928	10.21602	9.962997
"116415"	2013-06-11 16:28:00	16.14	15.8412	13.20055	11.22902	11.05516	10.68217	10.44246	10.30928	10.30928	10.30928	10.30928	10.20274	9.987442
"116416"	2013-06-11 16:30:00	16.13	15.82832	13.2805	11.23036	11.04185	10.68217	10.49574	10.30928	10.30928	10.30928	10.28261	10.16277	10.00154
"116417"	2013-06-11 16:32:00	16.12	15.81544	13.20287	11.23036	11.04185	10.69551	10.45576	10.30928	10.30928	10.30928	10.30928	10.20271	10.01335
"116418"	2013-06-11 16:34:00	16.12	15.68303	13.2411	11.25633	11.02855	10.72218	10.48238	10.30928	10.30928	10.30928	10.30928	10.22935	9.975632
"116419"	2013-06-11 16:36:00	16.12	15.61638	13.16228	11.34956	11.04185	10.70885	10.549	10.30928	10.30928	10.30928	10.30928	10.20271	9.949692
"116420"	2013-06-11 16:38:00	16.11	15.76305	13.09621	11.34889	11.04185	10.73549	10.57564	10.30928	10.30928	10.30928	10.29594	10.17607	9.948959
"116421"	2013-06-11 16:40:00	16.11	15.80214	12.93571	11.28163	11.01524	10.73549	10.60225	10.30928	10.30928	10.30928	10.30928	10.20274	10.01405
"116422"	2013-06-11 16:42:00	16.11	15.76305	13.0829	11.2191	10.96193	10.73549	10.57564	10.30928	10.30928	10.30928	10.30928	10.20271	9.988907
"116423"	2013-06-11 16:44:00	16.1	15.77498	13.29384	11.29631	11.01521	10.73549	10.61555	10.30928	10.30928	10.30928	10.29594	10.20274	9.936386
"116424"	2013-06-11 16:46:00	16.1	15.82787	13.18779	11.29497	11.00188	10.73549	10.60225	10.30928	10.30928	10.30928	10.30928	10.22935	9.98967
"116425"	2013-06-11 16:48:00	16.08	15.76305	13.0139	11.37624	11.02855	10.73549	10.65553	10.30928	10.30928	10.30928	10.30928	10.20271	9.949722
"116426"	2013-06-11 16:50:00	16.07	15.73543	13.17381	11.4015	11.04185	10.70885	10.65553	10.30928	10.30928	10.30928	10.30928	10.21605	9.936386
"116427"	2013-06-11 16:52:00	16.07	15.70876	12.84187	11.35027	11.02852	10.73549	10.66887	10.30928	10.30928	10.30928	10.30928	10.24266	9.936356
"116428"	2013-06-11 16:54:00	16.06	15.66826	12.96056	11.3629	11.06847	10.73549	10.58894	10.30928	10.30928	10.30928	10.30928	10.18938	9.987442
"116429"	2013-06-11 16:56:00	16.05	15.69542	13.24284	11.35027	11.02855	10.72215	10.65553	10.30928	10.32262	10.30928	10.30928	10.20271	9.975632
"116430"	2013-06-11 16:58:00	16.05	15.50868	12.92119	11.49477	11.05516	10.73549	10.65556	10.34923	10.30928	10.30928	10.30928	10.24269	9.949692
"116431"	2013-06-11 17:00:00	16.05	15.72163	12.98781	11.49544	11.05586	10.73549	10.68221	10.41585	10.30928	10.30928	10.30928	10.22935	9.9897
"116432"	2013-06-11 17:02:00	16.04	15.62874	12.81639	11.50807	11.04256	10.73549	10.64223	10.32262	10.30928	10.30928	10.29594	10.21605	10.02739
"116433"	2013-06-11 17:04:00	16.04	15.68208	12.86732	11.56142	11.04256	10.73549	10.65556	10.34923	10.30928	10.32259	10.30928	10.21602	9.974106
"116434"	2013-06-11 17:06:00	16.04	15.66875	12.94844	11.53474	11.06847	10.73549	10.72218	10.41585	10.30928	10.30928	10.30928	10.17607	10.02669
"116435"	2013-06-11 17:08:00	16.03	15.69591	13.10896	11.58803	11.08183	10.73549	10.73549	10.40251	10.30928	10.30928	10.30928	10.21602	10.06514
"116436"	2013-06-11 17:10:00	16.03	15.61778	13.23012	11.4994	11.12379	10.73549	10.72215	10.40248	10.30928	10.30928	10.30928	10.17607	10.0385
"116437"	2013-06-11 17:12:00	16.03	15.6035	13.26833	11.52473	11.14906	10.73549	10.73549	10.41585	10.30928	10.30928	10.30928	10.17607	10.06517
"116438"	2013-06-11 17:14:00	16.03	15.60161	13.20107	11.58803	11.1617	10.73549	10.73549	10.44246	10.3625	10.30928	10.30928	10.14943	10.01405
"116439"	2013-06-11 17:16:00	16.01	15.56398	13.20461	11.55006	11.11122	10.73549	10.73549	10.46907	10.36256	10.32262	10.30928	10.21602	9.986679
"116440"	2013-06-11 17:18:00	16.02	15.49586	13.2683	11.57536	11.1617	10.73549	10.73549	10.54897	10.34923	10.30928	10.29594	10.13612	10.03999
"116441"	2013-06-11 17:20:00	16.02	15.45677	13.25557	11.57536	11.14906	10.73549	10.73549	10.60225	10.33589	10.30928	10.30928	10.18938	10.05257
"116442"	2013-06-11 17:22:00	16.03	15.60063	13.25557	11.58803	11.1617	10.73549	10.73549	10.44246	10.30928	10.30928	10.30928	10.20271	10.02596
"116443"	2013-06-11 17:24:00	16.03	15.56447	13.20461	11.5374	11.12312	10.78944	10.73549	10.50905	10.38918	10.30928	10.30928	10.14946	10.05183
"116444"	2013-06-11 17:26:00	16.03	15.5378	13.20461	11.5374	11.12379	10.80208	10.73549	10.49574	10.36256	10.32259	10.29591	10.13615	10.07698
"116445"	2013-06-11 17:28:00	16.03	15.62971	13.28111	11.56273	11.1617	10.77547	10.73549	10.52235	10.30928	10.30928	10.30928	10.16277	10.07774
"116446"	2013-06-11 17:30:00	16.04	15.55064	13.25618	11.4994	11.14906	10.82872	10.73549	10.62886	10.30928	10.30928	10.30928	10.13612	10.09105
"116447"	2013-06-11 17:32:00	16.03	15.61589	13.32164	11.56273	11.13643	10.81541	10.73549	10.58894	10.32259	10.32259	10.30928	10.13615	10.03999
"116448"	2013-06-11 17:34:00	16.03	15.56349	13.3495	11.56273	11.1617	10.85536	10.73549	10.60228	10.32262	10.30928	10.30928	10.14946	10.0511
"116449"	2013-06-11 17:36:00	16.03	15.55064	13.31123	11.5374	11.09856	10.82942	10.73549	10.61555	10.37584	10.30928	10.30928	10.12279	10.09032
"116450"	2013-06-11 17:38:00	16.04	15.55064	13.32457	11.5121	11.14906	10.82942	10.72289	10.62886	10.36253	10.30928	10.29594	10.13612	10.05183
"116451"	2013-06-11 17:40:00	16.04	15.5378	13.32396	11.53804	11.09853	10.86937	10.73549	10.61555	10.38918	10.30928	10.30928	10.21602	10.06441
"116452"	2013-06-11 17:42:00	16.04	15.58919	13.40044	11.62868	11.14909	10.85536	10.73549	10.57564	10.34923	10.30928	10.30928	10.17607	10.02519
"116453"	2013-06-11 17:44:00	16.03	15.60161	13.46822	11.65599	11.24168	10.82869	10.73549	10.60225	10.36253	10.30928	10.30928	10.21608	9.987442
"116454"	2013-06-11 17:46:00	16.03	15.56352	13.44331	11.57536	11.1617	10.85536	10.73549	10.61559	10.33589	10.30928	10.30928	10.22935	10.02596
"116455"	2013-06-11 17:48:00	16.04	15.61589	13.52214	11.66798	11.1617	11.05516	10.73549	10.70885	10.32262	10.30928	10.30928	10.24269	10.03926
"116456"	2013-06-11 17:50:00	16.04	15.62825	13.58879	11.69463	11.14906	11.1617	10.73549	10.72215	10.38918	10.30928	10.30928	10.256	9.948959
"116457"	2013-06-11 17:52:00	16.04	15.66731	13.70766	11.69463	11.1617	11.1617	10.73549	10.72215	10.33589	10.32259	10.30928	10.24269	9.987442
"116458"	2013-06-11 17:54:00	16.05	15.59016	13.65657	11.6693	11.1617	10.84206	10.73549	10.62886	10.36256	10.30928	10.30928	10.2693	10.07698
"116459"	2013-06-11 17:56:00	16.05	15.64302	13.64381	11.644	11.14906	11.04185	10.73549	10.60225	10.36253	10.30928	10.30928	10.28264	10.03923
"116460"	2013-06-11 17:58:00	16.05	15.55064	13.64381	11.6953	11.25566	11.1617	10.73549	10.62886	10.34923	10.30928	10.30928	10.29591	10.03926
"116461"	2013-06-11 18:00:00	16.05	15.64305	13.69487	11.70992	11.25499	11.13509	10.73549	10.70888	10.34923	10.30928	10.30928	10.29591	10.06517
"116462"	2013-06-11 18:02:00	16.05	15.6035	13.66878	11.68199	11.14906	10.94859	10.74879	10.62886	10.34923	10.30928	10.30928	10.256	10.09032
"116463"	2013-06-11 18:04:00	16.06	15.61586	13.72041	11.65465	11.1617	11.0685	10.7621	10.73549	10.40248	10.30928	10.30928	10.24269	10.07698
"116464"	2013-06-11 18:06:00	16.05	15.61729	13.68208	11.6693	11.1617	10.94859	10.81538	10.72215	10.41585	10.30928	10.30928	10.21602	10.07771
"116465"	2013-06-11 18:08:00	16.06	15.57686	13.64381	11.60268	11.13643	10.94859	10.7495	10.69621	10.3759	10.30928	10.30928	10.21605	10.05183
"116466"	2013-06-11 18:10:00	16.06	15.65685	13.69487	11.56273	11.14906	10.88197	10.78874	10.66884	10.41585	10.30928	10.29594	10.18938	10.06367
"116467"	2013-06-11 18:12:00	16.06	15.69588	13.69487	11.64336	11.21501	10.89528	10.73549	10.70885	10.41585	10.30928	10.30928	10.16277	10.07774
"116468"	2013-06-11 18:14:00	16.05	15.60445	13.65654	11.59001	11.16237	10.84206	10.77547	10.72215	10.41585	10.30928	10.29594	10.17607	10.07774
"116469"	2013-06-11 18:16:00	16.07	15.61732	13.66936	11.56337	11.24303	10.88197	10.73549	10.68221	10.37584	10.30928	10.30928	10.13612	10.09032
"116470"	2013-06-11 18:18:00	16.06	15.64445	13.61827	11.63069	11.25566	10.92262	10.73616	10.64296	10.41585	10.30928	10.29594	10.18938	10.09032
"116471"	2013-06-11 18:20:00	16.06	15.61729	13.64381	11.5374	11.25566	10.84206	10.73549	10.66887	10.38918	10.30928	10.29591	10.16277	10.06441
"116472"	2013-06-11 18:22:00	16.06	15.65587	13.65657	11.57536	11.25566	10.82872	10.73549	10.48241	10.32262	10.30928	10.29594	10.13612	10.03773
"116473"	2013-06-11 18:24:00	16.06	15.61732	13.65657	11.5374	11.1617	10.82942	10.73549	10.49574	10.32262	10.30928	10.2693	10.18938	10.07698
"116474"	2013-06-11 18:26:00	16.07	15.65688	13.65654	11.55006	11.24165	10.80208	10.73549	10.50905	10.30928	10.30928	10.29594	10.17607	10.06441
"116475"	2013-06-11 18:28:00	16.08	15.60399	13.65654	11.57536	11.2683	10.78874	10.73549	10.49574	10.30928	10.30928	10.30928	10.14946	10.09032
"116476"	2013-06-11 18:30:00	16.07	15.66969	13.63106	11.55006	11.2683	10.81606	10.73549	10.57564	10.32259	10.30928	10.29594	10.17604	10.0511
"116477"	2013-06-11 18:32:00	16.08	15.66972	13.66933	11.55006	11.25633	10.84206	10.74879	10.60225	10.34923	10.30928	10.28264	10.14946	10.06367
"116478"	2013-06-11 18:34:00	16.07	15.64397	13.66933	11.56273	11.26903	10.86867	10.73549	10.62892	10.30928	10.30928	10.29594	10.12279	10.05034
"116479"	2013-06-11 18:36:00	16.07	15.69542	13.74983	11.58803	11.2683	10.82872	10.73549	10.61555	10.32262	10.30928	10.30928	10.12279	10.03703
"116480"	2013-06-11 18:38:00	16.08	15.69542	13.76317	11.55006	11.2816	10.84206	10.74879	10.5623	10.30928	10.30928	10.30928	10.12279	10.03703
"116481"	2013-06-11 18:40:00	16.08	15.67018	13.78871	11.58803	11.29497	10.84206	10.74879	10.5623	10.30928	10.30928	10.2693	10.10951	10.06367
"116482"	2013-06-11 18:42:00	16.08	15.61729	13.84425	11.5121	11.37556	10.82945	10.74879	10.52235	10.36253	10.30928	10.256	10.10951	10.06367
"116483"	2013-06-11 18:44:00	16.08	15.65733	13.79042	11.55272	11.28368	10.84273	10.73549	10.53566	10.30928	10.30928	10.29594	10.12279	10.02367
"116484"	2013-06-11 18:46:00	16.08	15.6035	13.82872	11.6826	11.25633	10.81541	10.74879	10.69551	10.33589	10.30928	10.28261	10.09621	10.02367
"116485"	2013-06-11 18:48:00	16.08	15.65688	13.85423	11.69463	11.2683	10.82872	10.72285	10.65556	10.36256	10.30928	10.28264	10.10951	9.983688
"116486"	2013-06-11 18:50:00	16.08	15.56447	13.83147	11.55006	11.3622	10.87004	10.72289	10.70885	10.41585	10.30928	10.24266	10.09621	9.997025
"116487"	2013-06-11 18:52:00	16.08	15.6035	13.83147	11.69856	11.25636	10.93526	10.7621	10.73549	10.40251	10.30928	10.20271	10.09621	10.01033
"116488"	2013-06-11 18:54:00	16.08	15.66924	13.94978	11.73656	11.34956	10.88197	10.73549	10.66887	10.32262	10.30928	10.18938	10.10951	9.983688
"116489"	2013-06-11 18:56:00	16.07	15.59111	13.92473	11.55275	11.20509	10.88264	10.74879	10.54897	10.33589	10.29594	10.17607	10.10951	10.01033
"116490"	2013-06-11 18:58:00	16.09	15.59111	13.96419	11.57869	11.33693	10.86937	10.77547	10.5623	10.32259	10.30928	10.14946	10.09621	9.997025
"116491"	2013-06-11 19:00:00	16.07	15.60399	13.937	11.52473	11.15044	10.94859	10.7621	10.53566	10.30928	10.30928	10.16277	10.09621	9.983688
"116492"	2013-06-11 19:02:00	16.09	15.64351	13.93806	11.5374	11.14909	10.94859	10.73549	10.41585	10.30928	10.30928	10.13612	10.09621	10.05034
"116493"	2013-06-11 19:04:00	16.07	15.55113	13.97752	11.52541	11.18837	10.93596	10.73549	10.45576	10.30928	10.30928	10.13612	10.09621	10.02367
"116494"	2013-06-11 19:06:00	16.07	15.5778	13.97807	11.48677	11.31096	10.89809	10.82942	10.52235	10.30928	10.29594	10.10951	10.10951	10.01033
"116495"	2013-06-11 19:08:00	16.08	15.60445	14.0703	11.67192	11.12379	10.93596	10.82869	10.40324	10.30928	10.30928	10.14946	10.09621	10.06367
"116496"	2013-06-11 19:10:00	16.07	15.5378	14.04472	11.73851	11.12379	10.94926	10.80278	10.52235	10.32259	10.29591	10.13615	10.10951	10.06367
"116497"	2013-06-11 19:12:00	16.08	15.5378	14.0442	11.61998	11.08592	10.91069	10.81679	10.47191	10.29668	10.24269	10.09621	10.09621	10.06367
"116498"	2013-06-11 19:14:00	16.08	15.5378	14.04472	11.69984	11.06068	10.88548	10.77892	10.52235	10.29668	10.30928	10.10951	10.09621	10.10365
"116499"	2013-06-11 19:16:00	16.08	15.5378	14.04472	11.69984	11.06068	10.95	10.84206	10.52235	10.30928	10.28261	10.12279	10.10951	10.03703
"116500"	2013-06-11 19:18:00	16.07	15.52443	14.04472	11.8997	11.11119	10.92332	10.81538	10.50905	10.30928	10.30928	10.12279	10.09621	10.07698
"116501"	2013-06-11 19:20:00	16.08	15.52443	14.05754	11.83308	11.19044	11.02922	10.80275	10.50905	10.30928	10.29594	10.14943	10.09621	10.03703
"116502"	2013-06-11 19:22:00	16.06	15.5378	14.04472	11.91301	11.11122	10.96541	10.78947	10.52235	10.29668	10.28264	10.10951	10.09621	9.983688
"116503"	2013-06-11 19:24:00	16.07	15.5378	14.04472	11.91301	11.09993	11.05516	10.84206	10.53566	10.30928	10.28264	10.13612	10.09621	9.983688
"116504"	2013-06-11 19:26:00	16.05	15.44392	14.04472	11.87303	11.15044	11.02992	10.82942	10.5623	10.32259	10.29594	10.09621	10.09621	10.09032
"116505"	2013-06-11 19:28:00	16.06	15.5378	14.04472	11.81975	11.16652	10.92403	10.81676	10.52235	10.29668	10.28261	10.10951	10.10951	10.10365
"116506"	2013-06-11 19:30:00	16.07	15.5378	14.04472	11.93834	11.12379	10.94926	10.81538	10.49715	10.30928	10.29591	10.12279	10.09621	10.10365
"116507"	2013-06-11 19:32:00	16.07	15.5378	14.05809	11.92567	11.1385	10.92403	10.81679	10.49715	10.28407	10.28264	10.13612	10.10951	10.10365
"116508"	2013-06-11 19:34:00	16.05	15.5378	14.05754	11.95103	11.21776	11.01591	10.81541	10.52235	10.30928	10.29594	10.12279	10.09621	10.05034
"116509"	2013-06-11 19:36:00	16.06	15.5378	14.05754	11.93834	11.21776	11.00188	10.80208	10.52235	10.30928	10.29594	10.16277	10.09621	10.07698
"116510"	2013-06-11 19:38:00	16.05	15.5378	14.07082	11.92567	11.31096	11.00188	10.76283	10.52235	10.30928	10.29594	10.18938	10.09621	10.05034
"116511"	2013-06-11 19:40:00	16.05	15.5378	14.05754	11.91301	11.25908	10.93736	10.77547	10.52235	10.30928	10.25603	10.10951	10.10951	10.07698
"116512"	2013-06-11 19:42:00	16.05	15.5378	14.04472	11.92567	11.3243	11.05656	10.79015	10.50975	10.30928	10.23009	10.16277	10.09621	10.06367
"116513"	2013-06-11 19:44:00	16.06	15.5378	14.15135	11.92632	11.299	10.97939	10.80275	10.50975	10.29594	10.24269	10.20271	10.09621	9.997025
"116514"	2013-06-11 19:46:00	16.05	15.5378	14.15135	11.93965	11.27373	10.99205	10.79155	10.48454	10.28407	10.2693	10.13615	10.09621	10.03703
"116515"	2013-06-11 19:48:00	16.04	15.45778	14.12471	12.12611	11.27373	10.97801	10.76631	10.47191	10.29668	10.22935	10.12279	10.10951	10.03703
"116516"	2013-06-11 19:50:00	16.04	15.48442	14.13805	12.01955	11.25908	11.07124	10.7495	10.49644	10.29668	10.28264	10.13615	10.09621	10.07698
"116517"	2013-06-11 19:52:00	16.05	15.5378	14.15135	11.97893	11.28636	11.10979	10.76353	10.49715	10.30928	10.28261	10.16277	10.09621	10.03703
"116518"	2013-06-11 19:54:00	16.04	15.32393	14.15135	12.04616	11.34959	11.13643	10.7509	10.36327	10.30928	10.29594	10.18938	10.10951	10.05034
"116519"	2013-06-11 19:56:00	16.03	15.57591	14.17693	12.16356	11.29497	11.1617	10.78877	10.33592	10.30928	10.30928	10.18938	10.10951	10.01033
"116520"	2013-06-11 19:58:00	16.04	15.46965	14.0703	12.17686	11.33559	11.14909	10.72289	10.3625	10.29594	10.29594	10.17607	10.10951	10.03703
"116521"	2013-06-11 20:00:00	16.03	15.32442	14.05754	12.13881	11.31166	11.09856	10.7509	10.30928	10.30928	10.30928	10.17607	10.09621	10.06367
"116522"	2013-06-11 20:02:00	16.03	15.35109	14.04472	12.23015	11.34959	11.1617	10.78874	10.32259	10.29668	10.30928	10.18941	10.09621	10.03703
"116523"	2013-06-11 20:04:00	16.03	15.5378	14.04472	12.13945	11.28636	11.12379	10.72356	10.29668	10.28264	10.28264	10.16277	10.12279	10.09032
"116524"	2013-06-11 20:06:00	16.03	15.45772	14.04472	12.35127	11.28569	11.0825	10.73549	10.30928	10.28264	10.30928	10.16277	10.16277	10.02367
"116525"	2013-06-11 20:08:00	16.02	15.43108	14.03139	12.25804	11.31166	11.02855	10.69551	10.30928	10.29594	10.24266	10.10951	10.10951	10.07698
"116526"	2013-06-11 20:10:00	16.03	15.47108	14.04472	12.3773	11.31166	10.97594	10.73549	10.32259	10.28264	10.256	10.13612	10.10951	10.09032
"116527"	2013-06-11 20:12:00	16.02	15.45772	14.04472	12.35191	11.28636	11.00188	10.73549	10.30928	10.2693	10.24266	10.20271	10.17607	10.01036
"116528"	2013-06-11 20:14:00	16.01	15.33775	14.08311	12.36464	11.31166	11.05586	10.72285	10.28407	10.28264	10.30928	10.13612	10.14946	10.03703
"116529"	2013-06-11 20:16:00	16.01	15.2578	14.04472	12.35191	11.28636	11.01591	10.80205	10.29668	10.29594	10.2693	10.17607	10.13612	10.06367
"116530"	2013-06-11 20:18:00	16.01	15.11107	14.04472	12.36458	11.34959	10.93663	10.68501	10.30998	10.30928	10.29594	10.13615	10.13612	10.02367
"116531"	2013-06-11 20:20:00	16	15.11107	14.04472	12.29924	11.27373	10.91069	10.72285	10.32262	10.28264	10.28261	10.12279	10.13612	10.06367
"116532"	2013-06-11 20:22:00	16.01	15.03108	14.04472	12.12611	11.28636	10.91069	10.71028	10.30928	10.27003	10.2693	10.10951	10.10951	10.07698
"116533"	2013-06-11 20:24:00	16.01	15.11107	14.04472	12.12611	11.31166	10.88548	10.657	10.28407	10.2693	10.256	10.12279	10.09621	10.05034
"116534"	2013-06-11 20:26:00	16	15.03108	14.12471	12.33922	11.27373	10.86018	10.72215	10.29668	10.29594	10.29594	10.10951	10.09621	10.07698
"116535"	2013-06-11 20:28:00	16	15.11107	14.13805	12.12611	11.299	10.92332	10.73549	10.29668	10.30928	10.29594	10.12279	10.09621	10.07698
"116536"	2013-06-11 20:30:00	16.01	15.05772	14.15135	12.32588	11.28636	10.89809	10.72289	10.32259	10.29594	10.29594	10.10951	10.10951	10.02367
"116537"	2013-06-11 20:32:00	16	15.11107	14.17586	12.16484	11.34959	10.94859	10.73549	10.33589	10.30928	10.29594	10.12279	10.10951	9.983688
"116538"	2013-06-11 20:34:00	16	15.11107	14.15135	12.32588	11.299	10.91069	10.71025	10.32262	10.27003	10.29594	10.09621	10.10951	10.01036
"116539"	2013-06-11 20:36:00	15.98	15.11107	14.218	12.13881	11.299	10.91069	10.73549	10.33589	10.30928	10.29594	10.12279	10.09621	10.03703
"116540"	2013-06-11 20:38:00	15.98	15.11107	14.23079	12.12611	11.28636	10.92332	10.73549	10.28407	10.28264	10.29594	10.12279	10.10951	10.09032
"116541"	2013-06-11 20:40:00	15.98	14.95113	14.25801	12.15276	11.28636	10.89809	10.69762	10.30928	10.30928	10.29594	10.13615	10.10951	10.06367
"116542"	2013-06-11 20:42:00	15.98	15.11107	14.24464	12.15276	11.28636	10.88548	10.68501	10.29668	10.30928	10.29594	10.10951	10.09621	10.06367
"116543"	2013-06-11 20:44:00	15.99	15.01775	14.25801	12.1927	11.28636	10.89809	10.69762	10.30998	10.29668	10.28264	10.10951	10.10951	10.05034
"116544"	2013-06-11 20:46:00	15.99	14.89781	14.25801	12.35191	11.35292	10.91069	10.71028	10.29668	10.29668	10.30928	10.12279	10.10951	10.03703
"116545"	2013-06-11 20:48:00	15.98	14.9911	14.25801	12.35191	11.38023	10.91069	10.73549	10.32259	10.29668	10.30928	10.16277	10.12279	9.997025
"116546"	2013-06-11 20:50:00	15.98	15.31108	14.25801	12.13881	11.5374	10.92332	10.71025	10.30928	10.30928	10.30928	10.16277	10.09621	9.997025
"116547"	2013-06-11 20:52:00	15.96	14.89781	14.25801	12.12611	11.52473	10.89809	10.67241	10.2722	10.29668	10.29668	10.21602	10.09621	10.03703
"116548"	2013-06-11 20:54:00	15.97	14.97777	14.25801	12.03221	11.4994	10.89809	10.72285	10.29668	10.28407	10.30928	10.22935	10.10951	9.997025
"116549"	2013-06-11 20:56:00	15.96	14.95113	14.25801	12.12611	11.48677	10.86018	10.67171	10.2589	10.24489	10.24413	10.20271	10.10951	10.06367
"116550"	2013-06-11 20:58:00	15.97	15.11107	14.25801	12.12611	11.48677	10.88548	10.67171	10.28407	10.30928	10.29594	10.24269	10.12279	10.01036
"116551"	2013-06-11 21:00:00	15.95	15.11107	14.25801	12.12611	11.48677	10.91069	10.68288	10.27153	10.30928	10.28264	10.22935	10.12279	10.02367
"116552"	2013-06-11 21:02:00	15.95	15.11107	14.25801	12.12611	11.46016	10.88548	10.67097	10.30928	10.29668	10.30928	10.2693	10.12279	10.01036
"116553"	2013-06-11 21:04:00	15.94	15.11107	14.25801	12.12611	11.48677	10.88548	10.56798	10.20854	10.2589	10.27077	10.21529	10.13469	10.01033
"116554"	2013-06-11 21:06:00	15.94	15.11107	14.25801	12.12611	11.48677	10.89809	10.69695	10.29668	10.30928	10.30928	10.24269	10.09621	10.02367
"116555"	2013-06-11 21:08:00	15.94	15.20445	14.25801	12.12611	11.48677	10.84758	10.6465	10.23302	10.28407	10.29668	10.22935	10.12135	10.03703
"116556"	2013-06-11 21:10:00	15.94	15.11107	14.25801	12.12611	11.56606	10.89879	10.68361	10.27153	10.28407	10.30928	10.22935	10.10951	10.02367
"116557"	2013-06-11 21:12:00	15.94	15.32442	14.28462	12.12611	11.4994	10.91069	10.63319	10.29668	10.29668	10.29668	10.24266	10.10875	10.03703
"116558"	2013-06-11 21:14:00	15.95	15.12444	14.27077	12.12611	11.63133	10.92332	10.63246	10.29668	10.30928	10.30928	10.2693	10.10951	10.03703
"116559"	2013-06-11 21:16:00	15.94	15.17778	14.25801	12.12611	11.60603	10.89809	10.67101	10.27153	10.29594	10.29594	10.24269	10.10878	9.983688
"116560"	2013-06-11 21:18:00	15.93	15.11107	14.15135	12.12611	11.60667	10.88615	10.61913	10.27077	10.23228	10.2693	10.21605	10.12279	9.997025
"116561"	2013-06-11 21:20:00	15.93	15.1244	14.25801	12.13881	11.64467	11.04665	10.64577	10.27003	10.29668	10.29591	10.20271	10.10878	9.997025
"116562"	2013-06-11 21:22:00	15.93	15.11107	14.2708	12.1769	11.64336	11.14909	10.66887	10.29591	10.30928	10.30928	10.22935	10.12279	9.983688
"116563"	2013-06-11 21:24:00	15.9	15.12444	14.25801	12.13881	11.65666	11.1617	10.69551	10.2834	10.30928	10.30928	10.18938	10.12279	9.983688
"116564"	2013-06-11 21:26:00	15.91	15.13774	14.29796	12.12611	11.59337	11.09856	10.60509	10.21675	10.2834	10.29591	10.17607	10.12279	9.983688
"116565"	2013-06-11 21:28:00	15.92	15.11107	14.25801	12.13881	11.60603	11.11113	10.61699	10.28264	10.30928	10.25597	10.17607	10.10878	9.997025
"116566"	2013-06-11 21:30:00	15.92	15.11107	14.29796	12.15147	11.65666	11.13643	10.56441	10.27003	10.29668	10.25597	10.17607	10.12279	9.997025
"116567"	2013-06-11 21:32:00	15.93	15.11107	14.31133	12.12611	11.59273	11.08592	10.55183	10.25673	10.29594	10.2834	10.14946	10.13469	9.983688
"116568"	2013-06-11 21:34:00	15.92	15.11107	14.51125	12.12611	11.57939	11.11119	10.53709	10.29594	10.29668	10.28264	10.18938	10.12135	9.943741
"116569"	2013-06-11 21:36:00	15.91	15.11107	14.55122	12.12611	11.60603	10.89809	10.59035	10.28407	10.2834	10.2693	10.17607	10.10951	9.970383
"116570"	2013-06-11 21:38:00	15.91	15.11107	14.6179	12.35191	11.61803	10.87285	10.68291	10.29668	10.30928	10.30928	10.17607	10.12212	9.983688
"116571"	2013-06-11 21:40:00	15.9	15.11107	14.67119	12.35191	11.59206	10.92332	10.67027	10.30928	10.30928	10.30928	10.14946	10.09621	9.983688
"116572"	2013-06-11 21:42:00	15.89	15.1244	14.65788	12.31258	11.55339	10.88548	10.61845	10.28407	10.27153	10.256	10.12279	10.12135	9.997025
"116573"	2013-06-11 21:44:00	15.89	15.16444	14.68452	12.33922	11.5121	10.92332	10.6696	10.28407	10.29668	10.29594	10.20274	10.12135	9.970383
"116574"	2013-06-11 21:46:00	15.9	15.11107	14.68452	12.55235	11.52608	10.84758	10.69621	10.32332	10.30928	10.29591	10.18941	10.09621	9.970383
"116575"	2013-06-11 21:48:00	15.89	15.11107	14.57787	12.33922	11.51274	10.89809	10.65767	10.52235	10.32259	10.30928	10.14946	10.09621	9.970383
"116576"	2013-06-11 21:50:00	15.89	15.2578	14.68452	12.55235	11.48677	10.89809	10.63249	10.50975	10.31071	10.30928	10.12279	10.13396	9.957077
"116577"	2013-06-11 21:52:00	15.89	15.24443	14.68452	12.53902	11.59337	10.84758	10.68361	10.39278	10.27153	10.29668	10.12279	10.12135	9.997025
"116578"	2013-06-11 21:54:00	15.88	15.32442	14.71016	12.57835	11.48677	10.91069	10.72285	10.48454	10.32259	10.30928	10.18938	10.10878	9.983688
"116579"	2013-06-11 21:56:00	15.88	15.32442	14.5912	12.63228	11.5121	10.88548	10.68501	10.49715	10.33662	10.30928	10.14946	10.10951	10.01036
"116580"	2013-06-11 21:58:00	15.88	15.35109	14.45793	12.56505	11.48677	10.88548	10.67241	10.49715	10.36253	10.29594	10.12279	10.10878	10.01033
"116581"	2013-06-11 22:00:00	15.86	15.32442	14.48409	12.33922	11.52473	10.91069	10.72289	10.47191	10.32259	10.30928	10.10951	10.12212	9.970383
"116582"	2013-06-11 22:02:00	15.86	15.35109	14.68452	12.55235	11.51277	10.92332	10.68431	10.52235	10.30928	10.30928	10.10951	10.10875	9.983688
"116583"	2013-06-11 22:04:00	15.86	15.32442	14.68452	12.5923	11.58003	10.87285	10.69698	10.49715	10.40251	10.30928	10.10951	10.12135	9.970383
"116584"	2013-06-11 22:06:00	15.85	15.32442	14.48409	12.33922	11.618	10.88548	10.63246	10.48454	10.40251	10.30928	10.10951	10.10878	9.943741
"116585"	2013-06-11 22:08:00	15.85	15.2711	14.68452	12.33922	11.60603	10.93736	10.72289	10.5497	10.32259	10.30928	10.12279	10.12135	9.970383
"116586"	2013-06-11 22:10:00	15.85	15.32442	14.68452	12.35191	11.59001	10.94859	10.73549	10.54897	10.30928	10.30928	10.12279	10.12135	9.970383
"116587"	2013-06-11 22:12:00	15.84	15.32442	14.68452	12.33922	11.52541	10.89809	10.72289	10.52235	10.36256	10.29591	10.12279	10.12135	9.930435
"116588"	2013-06-11 22:14:00	15.84	15.32442	14.77782	12.44579	11.54008	10.88548	10.65981	10.47191	10.40324	10.32262	10.13612	10.10878	9.903763
"116589"	2013-06-11 22:16:00	15.84	15.32442	14.68452	12.33922	11.48677	11.00258	10.72285	10.52235	10.40324	10.29591	10.10951	10.09621	9.970383
"116590"	2013-06-11 22:18:00	15.84	15.32442	14.68452	12.12611	11.48677	10.87352	10.67241	10.48454	10.40392	10.28334	10.18867	10.10878	9.917068
"116591"	2013-06-11 22:20:00	15.84	15.32442	14.68452	12.12611	11.48677	10.91069	10.69902	10.52519	10.48454	10.32259	10.17607	10.13396	9.890488
"116592"	2013-06-11 22:22:00	15.84	15.31108	14.39131	12.16606	11.5121	10.90016	10.66051	10.53709	10.52235	10.30928	10.17607	10.12135	9.917099
"116593"	2013-06-11 22:24:00	15.83	15.31108	14.36467	12.15276	11.52675	10.91139	10.71025	10.563	10.49715	10.30928	10.16277	10.10878	9.970383
"116594"	2013-06-11 22:26:00	15.82	15.32442	14.28462	12.13881	11.57939	10.96541	10.70952	10.57634	10.52235	10.30928	10.1761	10.10878	9.930435
"116595"	2013-06-11 22:28:00	15.82	15.32442	14.25801	12.21935	11.61867	10.92332	10.71028	10.60295	10.45576	10.29594	10.16277	10.12135	9.917099
"116596"	2013-06-11 22:30:00	15.82	15.32442	14.32463	12.12611	11.632	10.89809	10.68361	10.62959	10.52235	10.30928	10.13612	10.10878	9.903763
"116597"	2013-06-11 22:32:00	15.82	15.29778	14.25801	12.13881	11.59337	10.89809	10.6472	10.59108	10.50975	10.30998	10.15016	10.17174	9.890488
"116598"	2013-06-11 22:34:00	15.81	15.24443	14.31133	12.12611	11.59337	10.86018	10.63319	10.53993	10.4341	10.25816	10.12212	10.13396	9.877151
"116599"	2013-06-11 22:36:00	15.8	15.2578	14.36467	12.12611	11.59337	10.87285	10.63176	10.60439	10.47191	10.2693	10.13612	10.12135	9.970383
"116600"	2013-06-11 22:38:00	15.81	15.23112	14.25801	12.07283	11.59337	10.84758	10.61913	10.57774	10.48454	10.30998	10.14873	10.15913	9.877151
"116601"	2013-06-11 22:40:00	15.8	15.28444	14.25801	12.12611	11.48677	10.89809	10.69762	10.60439	10.68291	10.29668	10.12279	10.15913	9.890488
"116602"	2013-06-11 22:42:00	15.8	15.2578	14.24467	12.12611	11.59337	10.86018	10.70045	10.49998	10.61699	10.23372	10.10951	10.17171	9.890488
"116603"	2013-06-11 22:44:00	15.79	15.24443	14.25801	12.12611	11.58003	10.84758	10.68712	10.5385	10.62959	10.24629	10.17317	10.14653	9.863815
"116604"	2013-06-11 22:46:00	15.8	15.29778	14.25801	12.01955	11.4994	10.87285	10.7383	10.61699	10.48454	10.29594	10.13615	10.13469	9.890488
"116605"	2013-06-11 22:48:00	15.8	15.29778	14.45793	11.91301	11.51274	10.87285	10.71239	10.55257	10.48454	10.25597	10.20052	10.15913	9.863815
"116606"	2013-06-11 22:50:00	15.79	15.24443	14.15135	11.91301	11.4062	10.89809	10.68501	10.66957	10.40248	10.30928	10.20271	10.12135	9.863815
"116607"	2013-06-11 22:52:00	15.79	15.28444	14.28462	12.01955	11.44548	10.88548	10.73686	10.61845	10.36327	10.25597	10.20271	10.14653	9.890488
"116608"	2013-06-11 22:54:00	15.8	15.2711	14.01808	11.91301	11.46013	10.84758	10.6472	10.61772	10.37804	10.24342	10.16277	10.14653	9.877121
"116609"	2013-06-11 22:56:00	15.79	15.31108	14.04472	11.95296	11.40688	10.88548	10.7523	10.68291	10.48238	10.29594	10.20271	10.10878	9.917099
"116610"	2013-06-11 22:58:00	15.78	15.29778	14.15135	11.92567	11.38023	10.89809	10.79155	10.70885	10.50975	10.30928	10.15019	10.15913	9.890488
"116611"	2013-06-11 23:00:00	15.78	15.28444	14.15135	12.03285	11.38023	10.87285	10.79085	10.68431	10.52235	10.30928	10.17607	10.10878	9.903763
"116612"	2013-06-11 23:02:00	15.79	15.28444	14.16469	12.01955	11.42018	10.87285	10.76561	10.64363	10.48314	10.2834	10.17607	10.15913	9.930435
"116613"	2013-06-11 23:04:00	15.79	15.28444	14.00471	12.04616	11.43282	10.87285	10.80348	10.72289	10.41655	10.28334	10.20271	10.12135	9.877151
"116614"	2013-06-11 23:06:00	15.8	15.2711	14.09804	12.11278	11.45949	10.84758	10.76631	10.69695	10.41725	10.30998	10.20271	10.13396	9.890488
"116615"	2013-06-11 23:08:00	15.79	15.23112	14.05806	12.03285	11.52541	10.92332	10.84206	10.73549	10.43056	10.30928	10.21529	10.12135	9.877151
"116616"	2013-06-11 23:10:00	15.79	15.29778	14.15135	12.12611	11.5927	10.89809	10.80415	10.73549	10.41585	10.29594	10.18938	10.14653	9.890488
"116617"	2013-06-11 23:12:00	15.79	15.2711	14.12471	12.03285	11.56673	10.89809	10.76631	10.65981	10.38994	10.33589	10.20271	10.18431	9.890488
"116618"	2013-06-11 23:14:00	15.8	15.2711	14.04472	12.13881	11.54008	10.87285	10.81679	10.71025	10.38994	10.33589	10.25597	10.13396	9.903763
"116619"	2013-06-11 23:16:00	15.8	15.2711	14.04472	12.12611	11.54008	10.87285	10.81609	10.69762	10.41582	10.3759	10.20271	10.14653	9.877151
"116620"	2013-06-11 23:18:00	15.78	15.28444	13.92473	12.12611	11.58003	10.84758	10.76701	10.68431	10.39061	10.36253	10.21529	10.14653	9.877151
"116621"	2013-06-11 23:20:00	15.79	15.31108	14.15135	12.12611	11.59337	10.89809	10.82945	10.73549	10.40324	10.30928	10.14946	10.10878	9.890488
"116622"	2013-06-11 23:22:00	15.78	15.29778	13.97807	12.12611	11.59337	10.86018	10.77824	10.65907	10.32549	10.32185	10.12212	10.10878	9.903793
"116623"	2013-06-11 23:24:00	15.79	15.24443	13.95143	12.12611	11.60603	10.88548	10.77895	10.67101	10.40324	10.29594	10.10878	10.14653	9.877151
"116624"	2013-06-11 23:26:00	15.79	15.2711	14.04472	12.12611	11.61934	10.86018	10.79155	10.6703	10.40248	10.29591	10.09621	10.15913	9.903763
"116625"	2013-06-11 23:28:00	15.79	15.32442	13.83147	12.12611	11.69984	10.87285	10.85674	10.65694	10.35136	10.30928	10.09621	10.10878	9.903763
"116626"	2013-06-11 23:30:00	15.79	15.2711	13.83147	12.1794	11.69984	10.91069	10.84343	10.69621	10.3633	10.30928	10.09621	10.09621	9.890488
"116627"	2013-06-11 23:32:00	15.79	15.28444	13.81816	12.36586	11.59337	10.87285	10.81816	10.61913	10.32475	10.32259	10.09621	10.12135	9.877121
"116628"	2013-06-11 23:34:00	15.79	15.2711	13.83147	12.27263	11.59337	10.88548	10.80556	10.62059	10.33879	10.28484	10.10878	10.12135	9.863815
"116629"	2013-06-11 23:36:00	15.79	15.24443	13.84425	12.33922	11.69984	10.88548	10.75368	10.69695	10.35069	10.29668	10.12135	10.17174	9.877151
"116630"	2013-06-11 23:38:00	15.79	15.2578	13.88478	12.32588	11.69984	10.87285	10.75368	10.59322	10.33879	10.27003	10.12135	10.18431	9.877151
"116631"	2013-06-11 23:40:00	15.78	15.2711	13.83147	12.31258	11.69984	10.87285	10.77892	10.57845	10.38994	10.30928	10.09621	10.15913	9.877151
"116632"	2013-06-11 23:42:00	15.79	15.2578	13.83147	12.29924	11.69984	10.86018	10.76631	10.48738	10.35283	10.30928	10.12135	10.18431	9.890488
"116633"	2013-06-11 23:44:00	15.79	15.28444	13.83147	12.28593	11.69984	10.84691	10.75371	10.50139	10.39061	10.29668	10.09621	10.17171	9.903763
"116634"	2013-06-11 23:46:00	15.79	15.2711	13.83147	12.33922	11.71248	10.78102	10.81679	10.60365	10.41585	10.30928	10.09621	10.10878	9.903763
"116635"	2013-06-11 23:48:00	15.79	15.28444	13.85756	12.29924	11.69853	10.89668	10.80348	10.6703	10.42915	10.30928	10.09621	10.12135	9.863815
"116636"	2013-06-11 23:50:00	15.8	15.31108	13.91142	12.24599	11.63332	10.89809	10.79155	10.68431	10.40251	10.33589	10.09621	10.13396	9.877151
"116637"	2013-06-11 23:52:00	15.8	15.2711	13.93806	12.23265	11.69984	10.86018	10.76631	10.6451	10.3676	10.28407	10.12135	10.18431	9.877151
"116638"	2013-06-11 23:54:00	15.81	15.31108	13.96474	12.16606	11.71248	10.84758	10.74104	10.54134	10.36613	10.28407	10.13399	10.18431	9.877151
"116639"	2013-06-11 23:56:00	15.82	15.2711	13.92473	12.13945	11.69984	10.86018	10.77892	10.56798	10.39134	10.29738	10.13396	10.17171	9.863815
"116640"	2013-06-11 23:58:00	15.81	15.29778	13.91142	12.12611	11.67323	10.84758	10.739	10.65837	10.42009	10.29668	10.13396	10.19688	9.863815
"116641"	2013-06-12 00:00:00	15.81	15.29778	13.88478	12.12611	11.68651	10.86018	10.76631	10.56801	10.446	10.29738	10.13396	10.18431	9.903793
"116642"	2013-06-12 00:02:00	15.82	15.32442	13.96474	12.12611	11.69984	10.84758	10.74104	10.47478	10.42009	10.24629	10.13472	10.18431	9.863815
"116643"	2013-06-12 00:04:00	15.81	15.31108	13.91142	12.12611	11.69984	10.86018	10.74037	10.43413	10.34096	10.2841	10.15913	10.17174	9.863815
"116644"	2013-06-12 00:06:00	15.8	15.31108	13.93806	12.12611	11.61995	10.86018	10.71165	10.45934	10.35283	10.33589	10.12135	10.19688	9.863815
"116645"	2013-06-12 00:08:00	15.82	15.32442	13.92473	12.24599	11.69984	10.86018	10.65981	10.4467	10.39134	10.29738	10.13396	10.17171	9.903763
"116646"	2013-06-12 00:10:00	15.81	15.32442	13.93806	12.23265	11.68651	10.85951	10.65981	10.47191	10.40248	10.29668	10.10878	10.15913	9.877121
"116647"	2013-06-12 00:12:00	15.82	15.32442	13.91142	12.12611	11.67323	10.83427	10.62129	10.43413	10.36546	10.27153	10.14726	10.19688	9.877151
"116648"	2013-06-12 00:14:00	15.81	15.32442	13.97807	12.12611	11.63203	10.87212	10.71095	10.52235	10.39061	10.30928	10.10878	10.12135	9.903763
"116649"	2013-06-12 00:16:00	15.82	15.32442	13.99141	12.12611	11.60667	10.84758	10.6584	10.446	10.40324	10.29594	10.12135	10.15913	9.877151
"116650"	2013-06-12 00:18:00	15.81	15.32442	14.00475	12.15276	11.64467	10.85951	10.68501	10.52235	10.41585	10.29591	10.09621	10.13396	9.877151
"116651"	2013-06-12 00:20:00	15.83	15.32442	14.04417	12.12611	11.61867	10.87004	10.69618	10.50905	10.41585	10.29591	10.09621	10.13396	9.877151
"116652"	2013-06-12 00:22:00	15.83	15.32442	14.04472	12.13881	11.61934	10.79433	10.6458	10.48454	10.41728	10.29594	10.10878	10.15913	9.863815
"116653"	2013-06-12 00:24:00	15.82	15.32442	14.05806	12.23265	11.63332	10.8322	10.67101	10.45934	10.44246	10.32259	10.10878	10.12135	9.877151
"116654"	2013-06-12 00:26:00	15.84	15.32442	14.16469	12.12611	11.59337	10.84691	10.63246	10.47191	10.39061	10.29591	10.13396	10.15913	9.877151
"116655"	2013-06-12 00:28:00	15.84	15.32442	14.16469	12.12611	11.58003	10.82097	10.62129	10.42152	10.41655	10.21605	10.15913	10.14653	9.877151
"116656"	2013-06-12 00:30:00	15.84	15.32442	14.04472	12.12611	11.54008	10.85951	10.64436	10.47191	10.40392	10.24269	10.09621	10.15913	9.877121
"116657"	2013-06-12 00:32:00	15.84	15.32442	14.23131	12.12611	11.59337	10.86018	10.63246	10.47191	10.41655	10.1768	10.10878	10.15913	9.877151
"116658"	2013-06-12 00:34:00	15.83	15.32442	14.05806	11.92632	11.48677	10.85951	10.56731	10.47191	10.40468	10.16496	10.13396	10.18431	9.863815
"116659"	2013-06-12 00:36:00	15.82	15.32442	14.15135	12.00621	11.59337	10.86018	10.59322	10.44673	10.3647	10.16423	10.13396	10.15913	9.863815
"116660"	2013-06-12 00:38:00	15.82	15.31108	14.16469	12.12611	11.58003	10.84758	10.61913	10.44673	10.3661	10.20271	10.15913	10.18431	9.890488
"116661"	2013-06-12 00:40:00	15.82	15.32442	14.15135	12.12611	11.50011	10.85884	10.64507	10.47191	10.37874	10.17754	10.13469	10.18431	9.890488
"116662"	2013-06-12 00:42:00	15.83	15.32442	14.12471	12.24599	11.53938	10.75438	10.528	10.44673	10.35139	10.15166	10.12135	10.14653	9.890488
"116663"	2013-06-12 00:44:00	15.82	15.32442	14.13805	12.12611	11.58003	10.75438	10.528	10.42152	10.37801	10.17754	10.18504	10.19688	9.877121
"116664"	2013-06-12 00:46:00	15.83	15.33775	14.15135	12.12611	11.55339	10.75438	10.48808	10.43413	10.36543	10.11391	10.14653	10.17171	9.890488
"116665"	2013-06-12 00:48:00	15.84	15.32442	14.13805	12.12611	11.48677	10.75371	10.52803	10.45934	10.37804	10.20271	10.13396	10.15913	9.877151
"116666"	2013-06-12 00:50:00	15.82	15.32442	14.05809	12.12611	11.51341	10.75301	10.59178	10.47191	10.39137	10.13759	10.14653	10.19762	9.890488
"116667"	2013-06-12 00:52:00	15.82	15.33775	14.09804	12.12611	11.54008	10.74104	10.53993	10.47191	10.37801	10.17754	10.14653	10.19688	9.877151
"116668"	2013-06-12 00:54:00	15.82	15.32442	13.9514	12.12611	11.48677	10.69835	10.61699	10.50975	10.37657	10.21602	10.09621	10.12135	9.903763
"116669"	2013-06-12 00:56:00	15.82	15.32442	13.83147	12.23265	11.50011	10.67455	10.51329	10.44673	10.36543	10.12428	10.13396	10.18431	9.863815
"116670"	2013-06-12 00:58:00	15.82	15.29778	13.9381	12.21935	11.50011	10.70116	10.50139	10.48454	10.35213	10.1635	10.12135	10.19688	9.890488
"116671"	2013-06-12 01:00:00	15.82	15.28444	13.91142	12.13945	11.40688	10.70116	10.43483	10.47191	10.32692	10.18941	10.12135	10.18431	9.877151
"116672"	2013-06-12 01:02:00	15.83	15.32442	13.83147	12.1794	11.44618	10.68785	10.50139	10.48454	10.27153	10.17607	10.13539	10.14653	9.890488
"116673"	2013-06-12 01:04:00	15.83	15.32442	14.01808	12.1794	11.4994	10.71236	10.48668	10.52235	10.29668	10.18938	10.12209	10.14653	9.903793
"116674"	2013-06-12 01:06:00	15.83	15.32442	13.83147	12.2187	11.4062	10.68501	10.55043	10.50975	10.30928	10.20271	10.09621	10.13396	9.917068
"116675"	2013-06-12 01:08:00	15.82	15.32442	13.83147	12.12611	11.39354	10.68785	10.51259	10.47191	10.23225	10.15019	10.10951	10.14653	9.890488
"116676"	2013-06-12 01:10:00	15.83	15.31108	13.83147	12.13945	11.36693	10.68712	10.47337	10.43413	10.19234	10.13762	10.10878	10.17174	9.903763
"116677"	2013-06-12 01:12:00	15.82	15.32442	13.83147	12.16606	11.30034	10.6472	10.47408	10.4467	10.14055	10.11028	10.14653	10.18431	9.890488
"116678"	2013-06-12 01:14:00	15.82	15.32442	13.83147	12.12611	11.27373	10.66051	10.49858	10.48454	10.24416	10.11101	10.09621	10.18431	9.85051
"116679"	2013-06-12 01:16:00	15.82	15.32442	13.83147	12.12611	11.27373	10.6346	10.51259	10.49715	10.23009	10.13762	10.09621	10.17171	9.890488
"116680"	2013-06-12 01:18:00	15.82	15.31108	13.83147	12.12611	11.34029	10.66121	10.50069	10.48454	10.20494	10.12355	10.14653	10.15916	9.917068
"116681"	2013-06-12 01:20:00	15.82	15.32442	13.83147	12.12611	11.27373	10.70045	10.51329	10.47191	10.17903	10.16277	10.09621	10.14653	9.863815
"116682"	2013-06-12 01:22:00	15.82	15.32442	13.83147	12.12611	11.27373	10.67311	10.52592	10.4341	10.20564	10.07253	10.14653	10.17174	9.877151
"116683"	2013-06-12 01:24:00	15.83	15.31108	13.83147	12.12611	11.27373	10.65981	10.46147	10.4341	10.32762	10.11024	10.14653	10.18431	9.877151
"116684"	2013-06-12 01:26:00	15.82	15.32442	13.83147	12.12611	11.27373	10.6346	10.42152	10.32692	10.36473	10.17534	10.10878	10.15913	9.877151
"116685"	2013-06-12 01:28:00	15.82	15.32442	13.83147	12.12611	11.27373	10.6472	10.4467	10.28697	10.24486	10.12355	10.12135	10.18431	9.877151
"116686"	2013-06-12 01:30:00	15.82	15.29778	13.83147	12.08617	11.27373	10.6472	10.42152	10.35353	10.19087	10.14943	10.10878	10.19688	9.903763
"116687"	2013-06-12 01:32:00	15.81	15.32442	13.83147	12.12611	11.27373	10.6472	10.42152	10.28841	10.17754	10.09767	10.10878	10.18431	9.890488
"116688"	2013-06-12 01:34:00	15.82	15.32442	13.81816	12.12611	11.26042	10.67241	10.45934	10.3521	10.19011	10.11024	10.10951	10.14653	9.890488
"116689"	2013-06-12 01:36:00	15.81	15.32442	13.7382	12.07283	11.24712	10.6472	10.45934	10.36327	10.19011	10.17607	10.09621	10.17174	9.877151
"116690"	2013-06-12 01:38:00	15.81	15.32442	13.76485	12.12611	11.19383	10.6472	10.4467	10.2589	10.12355	10.11024	10.09621	10.18431	9.877151
"116691"	2013-06-12 01:40:00	15.8	15.29778	13.83147	12.12611	11.23378	10.6472	10.42152	10.23442	10.08656	10.08437	10.14653	10.15916	9.877151
"116692"	2013-06-12 01:42:00	15.81	15.32442	13.80482	12.12611	11.16719	10.6465	10.47191	10.28407	10.13832	10.13686	10.13542	10.14653	9.863815
"116693"	2013-06-12 01:44:00	15.78	15.31108	13.7382	12.12611	11.1805	10.60655	10.42082	10.23302	10.12355	10.14946	10.12135	10.13396	9.877151
"116694"	2013-06-12 01:46:00	15.81	15.28444	13.72487	12.09947	11.18053	10.60725	10.42079	10.23302	10.13835	10.12428	10.14653	10.17171	9.877151
"116695"	2013-06-12 01:48:00	15.8	15.2578	13.72487	12.12611	11.27373	10.59462	10.4341	10.24702	10.06065	10.07253	10.14653	10.13396	9.877151
"116696"	2013-06-12 01:50:00	15.8	15.31108	13.72487	12.12611	11.22044	10.60655	10.40465	10.24629	10.15236	10.1768	10.12135	10.15913	9.877151
"116697"	2013-06-12 01:52:00	15.79	15.32442	13.64491	12.08614	11.19246	10.55327	10.38087	10.20564	10.19011	10.20271	10.14873	10.13396	9.877151
"116698"	2013-06-12 01:54:00	15.8	15.32442	13.68492	12.12611	11.16719	10.52592	10.40465	10.27077	10.17754	10.20271	10.10878	10.18431	9.890488
"116699"	2013-06-12 01:56:00	15.76	15.2578	13.60493	12.08614	11.16719	10.51472	10.4467	10.24556	10.16423	10.15092	10.10878	10.17171	9.877151
"116700"	2013-06-12 01:58:00	15.8	15.24443	13.61827	12.04616	11.16719	10.45934	10.40822	10.19453	10.11317	10.12575	10.13396	10.17171	9.877121
"116701"	2013-06-12 02:00:00	15.79	15.2711	13.72487	11.91301	11.15388	10.43413	10.43413	10.23372	10.21605	10.13759	10.12279	10.12209	9.877151
"116702"	2013-06-12 02:02:00	15.79	15.2578	13.61827	11.8597	11.16719	10.4341	10.4334	10.20641	10.16496	10.15089	10.10951	10.19688	9.877151
"116703"	2013-06-12 02:04:00	15.8	15.24443	13.57829	11.80644	11.16719	10.48735	10.42152	10.19307	10.16566	10.07323	10.18504	10.17171	9.903763
"116704"	2013-06-12 02:06:00	15.8	15.2711	13.71153	11.71315	11.15388	10.50139	10.44673	10.20711	10.17827	10.1768	10.14799	10.18431	9.890488
"116705"	2013-06-12 02:08:00	15.79	15.24443	13.60493	11.72649	11.16719	10.60722	10.42152	10.20781	10.17827	10.0984	10.15987	10.17171	9.890488
"116706"	2013-06-12 02:10:00	15.81	15.23112	13.51164	11.81975	11.16719	10.62059	10.42152	10.14125	10.08803	10.13686	10.15913	10.18431	9.877151
"116707"	2013-06-12 02:12:00	15.79	15.2711	13.52498	11.75313	11.07399	10.6465	10.35353	10.16716	10.16423	10.14946	10.13542	10.14653	9.863815
"116708"	2013-06-12 02:14:00	15.79	15.24443	13.51164	11.75316	11.15388	10.67241	10.35423	10.1664	10.13759	10.12279	10.12212	10.18431	9.877151
"116709"	2013-06-12 02:16:00	15.78	15.23112	13.52498	11.71315	11.15388	10.62129	10.42152	10.19524	10.00887	10.04662	10.12135	10.18504	9.890488
"116710"	2013-06-12 02:18:00	15.79	15.23112	13.40508	11.72646	11.14055	10.6479	10.42152	10.1812	10.08583	10.03331	10.10878	10.18431	9.890488
"116711"	2013-06-12 02:20:00	15.78	15.21779	13.40508	11.71315	11.07399	10.65981	10.43413	10.22115	10.12502	10.11028	10.10878	10.13396	9.890488
"116712"	2013-06-12 02:22:00	15.8	15.29778	13.28517	11.69984	11.04738	10.65981	10.4334	10.23228	10.09911	10.13612	10.09621	10.18431	9.890488
"116713"	2013-06-12 02:24:00	15.8	15.2578	13.40508	11.69984	10.99413	10.68712	10.42152	10.19524	10.07399	10.16277	10.15987	10.17174	9.890488
"116714"	2013-06-12 02:26:00	15.79	15.23112	13.40508	11.69984	10.95418	10.6472	10.45937	10.2589	10.13905	10.12428	10.12138	10.15913	9.877151
"116715"	2013-06-12 02:28:00	15.78	15.24443	13.40508	11.69984	10.95418	10.6346	10.4341	10.20781	10.13905	10.08583	10.15913	10.18431	9.877151
"116716"	2013-06-12 02:30:00	15.79	15.23112	13.40508	11.69984	10.94084	10.6346	10.42079	10.22115	10.14052	10.07176	10.14729	10.19688	9.863815
"116717"	2013-06-12 02:32:00	15.8	15.2711	13.40508	11.69984	10.96748	10.62129	10.42152	10.19524	10.12721	10.05846	10.15916	10.15913	9.890488
"116718"	2013-06-12 02:34:00	15.79	15.24443	13.40508	11.69984	10.95418	10.6346	10.4467	10.23372	10.16566	10.13689	10.10878	10.15916	9.877151
"116719"	2013-06-12 02:36:00	15.79	15.24443	13.40508	11.69984	11.00743	10.6346	10.4341	10.22041	10.19157	10.09691	10.12279	10.14653	9.890488
"116720"	2013-06-12 02:38:00	15.78	15.23112	13.40508	11.69984	11.02074	10.6472	10.41939	10.25963	10.19157	10.12431	10.10951	10.18431	9.903793
"116721"	2013-06-12 02:40:00	15.76	15.21779	13.40508	11.69984	10.98079	10.6346	10.4467	10.2589	10.17827	10.09694	10.14653	10.17171	9.903763
"116722"	2013-06-12 02:42:00	15.77	15.21779	13.39235	11.69984	11.02074	10.66051	10.45934	10.24629	10.16496	10.13689	10.14653	10.17174	9.877151
"116723"	2013-06-12 02:44:00	15.77	15.23112	13.12526	11.69984	11.06068	10.70045	10.43413	10.2722	10.1642	10.09767	10.13396	10.15913	9.877151
"116724"	2013-06-12 02:46:00	15.77	15.21779	12.97868	11.69984	11.02074	10.72774	10.44746	10.24629	10.15239	10.08507	10.13469	10.14653	9.930435
"116725"	2013-06-12 02:48:00	15.76	15.23112	13.00533	11.69984	11.06068	10.77895	10.55113	10.27153	10.1768	10.09621	10.14729	10.17174	9.877121
"116726"	2013-06-12 02:50:00	15.75	15.21779	12.97868	11.69984	11.15388	10.76631	10.47267	10.31145	10.17827	10.13759	10.12135	10.18431	9.957077
"116727"	2013-06-12 02:52:00	15.75	15.23112	12.97868	11.69984	11.14055	10.72777	10.43483	10.31505	10.14052	10.07253	10.14653	10.19688	10.01033
"116728"	2013-06-12 02:54:00	15.74	15.15111	12.97868	11.69984	11.16719	10.74104	10.42152	10.26176	10.12721	10.08583	10.15913	10.18431	9.983719
"116729"	2013-06-12 02:56:00	15.75	15.15111	12.99202	11.69984	11.16719	10.70116	10.42152	10.27296	10.16566	10.15089	10.17171	10.17171	9.983719
"116730"	2013-06-12 02:58:00	15.74	15.16441	12.97868	11.69984	11.16719	10.72774	10.42152	10.28844	10.10133	10.12361	10.14653	10.19688	9.983719
"116731"	2013-06-12 03:00:00	15.76	15.13774	12.97868	11.69984	11.1805	10.72774	10.42152	10.32619	10.10133	10.05846	10.15913	10.17174	9.983688
"116732"	2013-06-12 03:02:00	15.75	15.16441	12.97868	11.69984	11.16719	10.74104	10.43413	10.32762	10.12721	10.15019	10.17174	10.17174	9.957077
"116733"	2013-06-12 03:04:00	15.74	15.11107	12.97868	11.69984	11.16719	10.74104	10.46147	10.34023	10.12721	10.04588	10.14653	10.15913	10.03703
"116734"	2013-06-12 03:06:00	15.75	15.13774	12.97868	11.69984	11.16719	10.74104	10.44814	10.29811	10.17827	10.1628	10.13396	10.17174	10.07698
"116735"	2013-06-12 03:08:00	15.73	15.13774	12.97868	11.69984	11.16719	10.75371	10.47408	10.28767	10.12794	10.12428	10.13396	10.13396	10.07698
"116736"	2013-06-12 03:10:00	15.74	15.19109	12.97868	11.69984	11.15388	10.77962	10.51399	10.27364	10.17827	10.13759	10.13469	10.18431	10.02367
"116737"	2013-06-12 03:12:00	15.74	15.21779	13.07198	11.68651	11.15388	10.76772	10.48808	10.35353	10.16566	10.12428	10.14653	10.18431	10.02367
"116738"	2013-06-12 03:14:00	15.74	15.13774	13.40508	11.67323	11.16719	10.76772	10.50069	10.32762	10.22041	10.13686	10.10878	10.17171	10.06367
"116739"	2013-06-12 03:16:00	15.74	15.16444	13.40508	11.6732	11.16719	10.83427	10.55113	10.34093	10.24559	10.17464	10.15987	10.18431	10.03703
"116740"	2013-06-12 03:18:00	15.74	15.15108	13.32515	11.68654	11.16719	10.87285	10.55183	10.40392	10.24556	10.17534	10.17244	10.19688	10.03703
"116741"	2013-06-12 03:20:00	15.73	15.1244	13.45836	11.69984	11.16719	10.84758	10.60649	10.38014	10.27077	10.18794	10.17174	10.17171	10.05034
"116742"	2013-06-12 03:22:00	15.71	15.17781	13.29848	11.69984	11.16719	10.84758	10.6346	10.40822	10.24846	10.16203	10.15913	10.19688	10.02367
"116743"	2013-06-12 03:24:00	15.73	15.1244	13.40508	11.69984	11.16719	10.86018	10.64647	10.39278	10.23372	10.0984	10.17174	10.17174	10.06367
"116744"	2013-06-12 03:26:00	15.71	15.1244	13.29848	11.69984	11.16719	10.84758	10.62129	10.34093	10.1909	10.11171	10.10878	10.15913	10.07698
"116745"	2013-06-12 03:28:00	15.72	15.15108	13.51164	11.69984	11.16719	10.84758	10.65981	10.37804	10.23228	10.13615	10.15913	10.18431	10.09032
"116746"	2013-06-12 03:30:00	15.73	15.11107	13.40508	11.69984	11.16719	10.84758	10.72566	10.35283	10.17906	10.09767	10.10951	10.17171	10.09032
"116747"	2013-06-12 03:32:00	15.7	15.1244	13.19185	11.69984	11.16719	10.86018	10.71446	10.40608	10.23228	10.16277	10.13396	10.19688	10.09032
"116748"	2013-06-12 03:34:00	15.71	15.11107	13.40508	11.69984	11.16719	10.87285	10.80415	10.4453	10.25816	10.13689	10.1599	10.18431	10.07698
"116749"	2013-06-12 03:36:00	15.71	15.11107	13.33846	11.69984	11.15388	10.88548	10.76631	10.42079	10.25816	10.20274	10.15987	10.17171	10.10365
"116750"	2013-06-12 03:38:00	15.71	15.13774	13.33846	11.69984	11.15388	10.87285	10.7523	10.47191	10.25963	10.12358	10.17171	10.18431	10.07698
"116751"	2013-06-12 03:40:00	15.7	15.11107	13.29848	11.69984	11.16719	10.84758	10.76701	10.45934	10.32475	10.16493	10.13396	10.17171	10.05034
"116752"	2013-06-12 03:42:00	15.68	15.11107	13.40508	11.69984	11.16719	10.84758	10.74104	10.42152	10.28697	10.16423	10.12135	10.19688	10.03703
"116753"	2013-06-12 03:44:00	15.7	15.11107	13.40508	11.69984	11.16719	10.84758	10.75438	10.43413	10.31361	10.13762	10.17171	10.17174	10.05034
"116754"	2013-06-12 03:46:00	15.71	15.11107	13.40508	11.69984	11.16719	10.84758	10.77962	10.47191	10.33879	10.13832	10.18504	10.15916	10.07698
"116755"	2013-06-12 03:48:00	15.69	15.11107	13.61827	11.69984	11.17982	10.89809	10.79085	10.49715	10.30928	10.20271	10.12279	10.13396	10.07698
"116756"	2013-06-12 03:50:00	15.68	15.11107	13.52501	11.69984	11.19246	10.87285	10.81679	10.49644	10.28407	10.22935	10.10951	10.13396	10.09032
"116757"	2013-06-12 03:52:00	15.68	15.11107	13.67155	11.69984	11.16719	10.84758	10.79155	10.52235	10.33809	10.20271	10.12212	10.14653	10.10362
"116758"	2013-06-12 03:54:00	15.66	15.11107	13.40508	11.69984	11.18053	10.87285	10.77892	10.4467	10.3647	10.256	10.12212	10.18431	10.09032
"116759"	2013-06-12 03:56:00	15.67	15.11107	13.40508	11.69984	11.27373	10.80763	10.75371	10.42152	10.32692	10.24266	10.13469	10.19762	10.07698
"116760"	2013-06-12 03:58:00	15.66	15.11107	13.40508	11.69984	11.28636	10.84758	10.76631	10.47191	10.35213	10.256	10.14729	10.17174	10.09032
"116761"	2013-06-12 04:00:00	15.67	15.11107	13.19185	11.69984	11.27373	10.84691	10.68575	10.50975	10.33736	10.256	10.13396	10.17174	10.09032
"116762"	2013-06-12 04:02:00	15.67	15.11107	13.1519	11.69984	11.28636	10.86018	10.71443	10.48454	10.36327	10.28334	10.10878	10.12135	10.06367
"116763"	2013-06-12 04:04:00	15.67	15.11107	13.29848	11.69984	11.27373	10.86018	10.77824	10.42152	10.35136	10.20345	10.15987	10.15913	10.09032
"116764"	2013-06-12 04:06:00	15.63	15.11107	13.11192	11.69984	11.27373	10.86018	10.72636	10.46007	10.31215	10.28334	10.18431	10.19688	10.07698
"116765"	2013-06-12 04:08:00	15.6	15.11107	13.29848	11.69984	11.27373	10.84758	10.66051	10.4467	10.33949	10.37444	10.13396	10.21019	10.10365
"116766"	2013-06-12 04:10:00	15.63	15.11107	13.40508	11.69984	11.27373	10.87285	10.68645	10.47191	10.37804	10.27003	10.13469	10.17171	10.06367
"116767"	2013-06-12 04:12:00	15.61	15.11107	13.17854	11.69984	11.1805	10.85951	10.65981	10.43413	10.33809	10.29668	10.1739	10.18431	10.09032
"116768"	2013-06-12 04:14:00	15.59	15.11107	13.17854	11.69984	11.1805	10.86018	10.66051	10.47191	10.36546	10.19087	10.14653	10.19688	10.09032
"116769"	2013-06-12 04:16:00	15.6	15.11107	13.20518	11.69984	11.22047	10.86018	10.6472	10.446	10.37657	10.20345	10.14653	10.18431	10.02367
"116770"	2013-06-12 04:18:00	15.58	15.11107	13.40508	11.69984	11.26042	10.84758	10.67311	10.45934	10.32549	10.21529	10.14653	10.17174	10.09032
"116771"	2013-06-12 04:20:00	15.6	15.11107	13.40508	11.73982	11.23378	10.86018	10.72429	10.45937	10.31218	10.1657	10.13399	10.17171	10.09032
"116772"	2013-06-12 04:22:00	15.59	15.11107	13.40508	11.69984	11.16719	10.87285	10.68645	10.49715	10.25963	10.22865	10.15984	10.17174	10.09032
"116773"	2013-06-12 04:24:00	15.58	15.11107	13.40508	11.69984	11.15388	10.76772	10.71373	10.43413	10.32549	10.20274	10.13469	10.17171	10.07698
"116774"	2013-06-12 04:26:00	15.59	15.11107	13.40508	11.69984	11.15388	10.75371	10.71169	10.45934	10.29811	10.24196	10.15987	10.19762	10.07698
"116775"	2013-06-12 04:28:00	15.57	15.11107	13.40508	11.69984	11.15388	10.76701	10.65981	10.49715	10.2589	10.22935	10.10878	10.18431	10.09032
"116776"	2013-06-12 04:30:00	15.58	15.11107	13.40508	11.69984	11.16719	10.75441	10.6479	10.4341	10.24702	10.21605	10.14653	10.19688	10.07698
"116777"	2013-06-12 04:32:00	15.57	15.09773	13.33846	11.69984	11.06068	10.72774	10.6346	10.47191	10.28551	10.24196	10.10878	10.18431	10.07698
"116778"	2013-06-12 04:34:00	15.56	15.11107	13.29848	11.69984	10.96748	10.74104	10.71098	10.47191	10.28551	10.20418	10.19908	10.19688	10.09032
"116779"	2013-06-12 04:36:00	15.56	15.11107	13.27187	11.69984	11.1006	10.75371	10.66051	10.48454	10.28407	10.21605	10.15987	10.13396	10.09032
"116780"	2013-06-12 04:38:00	15.57	15.11107	13.28517	11.69984	11.12724	10.76631	10.71025	10.45937	10.34996	10.25453	10.1613	10.18504	10.09032
"116781"	2013-06-12 04:40:00	15.54	15.11107	13.29848	11.69984	11.06068	10.72774	10.61845	10.45934	10.3521	10.17754	10.17317	10.19688	10.10365
"116782"	2013-06-12 04:42:00	15.54	15.11107	13.40508	11.69984	11.06068	10.75301	10.54063	10.47191	10.36253	10.23009	10.17317	10.18431	10.09032
"116783"	2013-06-12 04:44:00	15.54	15.07109	13.32515	11.60667	10.99413	10.71443	10.56514	10.41939	10.30998	10.24269	10.16133	10.18431	10.09032
"116784"	2013-06-12 04:46:00	15.52	15.11107	13.41838	11.59337	11.02074	10.739	10.5385	10.36543	10.23299	10.23009	10.14729	10.18431	10.07698
"116785"	2013-06-12 04:48:00	15.52	15.11107	13.51164	11.59337	11.04738	10.70045	10.56514	10.35283	10.28484	10.22935	10.1739	10.15913	10.10365
"116786"	2013-06-12 04:50:00	15.53	15.11107	13.40508	11.61998	11.14055	10.73967	10.51259	10.36613	10.28407	10.24342	10.18721	10.17171	10.06367
"116787"	2013-06-12 04:52:00	15.52	15.11107	13.40508	11.68651	11.14055	10.72707	10.44746	10.34023	10.21825	10.20421	10.22569	10.17174	10.10362
"116788"	2013-06-12 04:54:00	15.52	15.09773	13.27187	11.67323	11.06068	10.72774	10.44743	10.30174	10.14052	10.16496	10.18504	10.21022	10.09032
"116789"	2013-06-12 04:56:00	15.53	15.11107	13.40508	11.58003	11.07399	10.71446	10.5266	10.36613	10.23155	10.17607	10.1739	10.19688	10.07698
"116790"	2013-06-12 04:58:00	15.52	15.11107	13.40508	11.59337	11.0873	10.75301	10.48808	10.37874	10.24342	10.19011	10.1606	10.19762	10.07698
"116791"	2013-06-12 05:00:00	15.51	15.07109	13.19185	11.58003	11.06068	10.72774	10.50069	10.36543	10.25673	10.22862	10.14726	10.17174	10.09032
"116792"	2013-06-12 05:02:00	15.52	15.00444	13.39174	11.56673	11.06068	10.77895	10.53923	10.32692	10.24342	10.22862	10.15916	10.17171	10.09032
"116793"	2013-06-12 05:04:00	15.51	15.09773	13.0453	11.58003	10.95418	10.74104	10.51469	10.34023	10.23155	10.20274	10.19908	10.17171	10.09032
"116794"	2013-06-12 05:06:00	15.51	15.04442	13.29848	11.48677	10.96748	10.70045	10.53923	10.35283	10.28481	10.20345	10.15913	10.21022	10.10365
"116795"	2013-06-12 05:08:00	15.49	15.00444	12.97868	11.55339	10.95418	10.70045	10.48808	10.31432	10.29887	10.20195	10.19835	10.18431	10.09032
"116796"	2013-06-12 05:10:00	15.5	15.09773	13.0453	11.59337	11.02074	10.68785	10.49928	10.36546	10.3766	10.19014	10.18651	10.15916	10.06367
"116797"	2013-06-12 05:12:00	15.49	15.04442	12.97868	11.56673	11.04738	10.67381	10.47408	10.34023	10.32402	10.20274	10.15913	10.21019	10.09032
"116798"	2013-06-12 05:14:00	15.48	15.04442	12.99202	11.52672	10.96748	10.66051	10.50069	10.3647	10.30998	10.17824	10.15916	10.18431	10.07698
"116799"	2013-06-12 05:16:00	15.48	15.00444	12.97868	11.60667	10.96748	10.69762	10.47267	10.3647	10.29668	10.21602	10.12212	10.17174	10.07698
"116800"	2013-06-12 05:18:00	15.48	15.04442	12.97868	11.51341	10.94084	10.62129	10.44746	10.30174	10.14052	10.18797	10.17247	10.17174	10.09032
"116801"	2013-06-12 05:20:00	15.48	15.00444	12.97868	11.51341	10.95418	10.67381	10.48738	10.31505	10.20564	10.20201	10.17317	10.19688	10.09032
"116802"	2013-06-12 05:22:00	15.49	15.03108	12.99202	11.48677	10.95418	10.6346	10.50069	10.32762	10.1805	10.18794	10.21022	10.21019	10.09032
"116803"	2013-06-12 05:24:00	15.48	15.01775	12.97868	11.48677	10.94087	10.67381	10.56514	10.32762	10.23228	10.13762	10.21169	10.19688	10.10365
"116804"	2013-06-12 05:26:00	15.48	15.00444	13.09862	11.48677	10.96748	10.66121	10.51399	10.47191	10.24486	10.0984	10.19762	10.19688	10.07698
"116805"	2013-06-12 05:28:00	15.48	15.00444	13.00533	11.48677	10.94084	10.6346	10.52733	10.4467	10.35283	10.14803	10.18504	10.19688	10.09032
"116806"	2013-06-12 05:30:00	15.48	15.04442	12.97868	11.38023	10.94084	10.62129	10.48668	10.43413	10.40468	10.08437	10.18504	10.21022	10.07698
"116807"	2013-06-12 05:32:00	15.47	15.01775	13.05861	11.43349	10.95418	10.63387	10.44814	10.38087	10.35283	10.14943	10.15916	10.17171	10.06441
"116808"	2013-06-12 05:34:00	15.47	15.01775	13.00533	11.48677	10.95418	10.6346	10.47337	10.38014	10.41869	10.17464	10.15913	10.19691	10.07698
"116809"	2013-06-12 05:36:00	15.46	15.00444	13.09862	11.47346	10.95418	10.65981	10.50069	10.36613	10.40392	10.24196	10.18578	10.17171	10.09032
"116810"	2013-06-12 05:38:00	15.46	15.00444	13.07198	11.59337	10.94084	10.6472	10.5266	10.38014	10.41869	10.22935	10.18504	10.18431	10.09032
"116811"	2013-06-12 05:40:00	15.46	15.00444	13.20518	11.51341	10.96681	10.6346	10.50139	10.32762	10.40608	10.15163	10.15913	10.18431	10.09032
"116812"	2013-06-12 05:42:00	15.46	14.96443	13.25853	11.50011	10.84758	10.6472	10.46077	10.34023	10.41725	10.22862	10.18431	10.19688	10.09032
"116813"	2013-06-12 05:44:00	15.46	15.00444	13.25853	11.59337	10.84758	10.6472	10.5385	10.3528	10.36546	10.21605	10.12135	10.18431	10.09032
"116814"	2013-06-12 05:46:00	15.45	15.00444	13.27184	11.59337	10.84758	10.59462	10.45934	10.34023	10.23372	10.17464	10.17247	10.19688	10.11696
"116815"	2013-06-12 05:48:00	15.46	14.91115	13.28517	11.69984	10.90086	10.6479	10.42152	10.37733	10.24556	10.20271	10.13396	10.21022	10.09032
"116816"	2013-06-12 05:50:00	15.45	15.00444	13.29848	11.69984	10.95418	10.6339	10.43413	10.36613	10.29811	10.2657	10.13396	10.19688	10.09032
"116817"	2013-06-12 05:52:00	15.45	14.9911	13.32515	11.69984	10.94084	10.62059	10.4467	10.30174	10.24486	10.19011	10.14653	10.21022	10.10365
"116818"	2013-06-12 05:54:00	15.44	15.00444	13.29848	11.69984	10.86092	10.60799	10.42152	10.31361	10.24559	10.17754	10.17247	10.19688	10.09032
"116819"	2013-06-12 05:56:00	15.44	15.00444	13.28514	11.69984	10.94087	10.62059	10.42152	10.35283	10.22041	10.19011	10.16203	10.18431	10.10362
"116820"	2013-06-12 05:58:00	15.43	14.9911	13.20518	11.69984	10.95418	10.56801	10.42152	10.32762	10.24629	10.18941	10.1739	10.19688	10.09032
"116821"	2013-06-12 06:00:00	15.44	14.9911	13.08528	11.69984	10.98079	10.6472	10.42152	10.34023	10.24339	10.22862	10.18651	10.17171	10.07698
"116822"	2013-06-12 06:02:00	15.44	15.00444	12.97868	11.69984	11.14055	10.62126	10.44746	10.35353	10.1938	10.23009	10.14653	10.19688	10.07698
"116823"	2013-06-12 06:04:00	15.43	15.00444	12.99202	11.69984	11.07399	10.58131	10.51399	10.31505	10.15382	10.19087	10.1599	10.15916	10.09032
"116824"	2013-06-12 06:06:00	15.43	14.9911	12.97868	11.69984	11.15388	10.59465	10.46147	10.32692	10.1797	10.15166	10.20055	10.17171	10.07698
"116825"	2013-06-12 06:08:00	15.43	14.9911	12.97868	11.69984	11.16719	10.67241	10.57845	10.32689	10.21822	10.13759	10.1613	10.18431	10.09032
"116826"	2013-06-12 06:10:00	15.43	14.95113	12.97868	11.69984	11.16719	10.60799	10.52592	10.3521	10.1812	10.13832	10.16203	10.17174	10.10365
"116827"	2013-06-12 06:12:00	15.43	14.92445	12.97868	11.69984	11.16719	10.67311	10.49998	10.31505	10.27003	10.20271	10.20198	10.13396	10.07698
"116828"	2013-06-12 06:14:00	15.43	14.95113	13.29848	11.69984	11.18053	10.71306	10.52733	10.34023	10.23372	10.1635	10.17464	10.17171	10.07698
"116829"	2013-06-12 06:16:00	15.42	15.00444	13.40508	11.69984	11.1805	10.66121	10.5266	10.36546	10.27153	10.19087	10.17537	10.14653	10.09032
"116830"	2013-06-12 06:18:00	15.43	14.93779	13.40508	11.69984	11.16719	10.7404	10.54063	10.34023	10.16716	10.12502	10.17607	10.13396	10.10365
"116831"	2013-06-12 06:20:00	15.43	15.00444	13.40508	11.71315	11.1805	10.68712	10.63319	10.34023	10.27153	10.21678	10.18938	10.12135	10.09032
"116832"	2013-06-12 06:22:00	15.42	14.95113	13.40508	11.79308	11.1805	10.6346	10.57988	10.32762	10.24629	10.16423	10.14946	10.12135	10.09032
"116833"	2013-06-12 06:24:00	15.43	14.93779	13.40508	11.81975	11.17982	10.6339	10.528	10.33949	10.27153	10.18938	10.16277	10.14799	10.07698
"116834"	2013-06-12 06:26:00	15.42	14.92445	13.29848	11.77977	11.16719	10.6346	10.53993	10.37804	10.30998	10.19011	10.18938	10.12209	10.09032
"116835"	2013-06-12 06:28:00	15.42	14.89781	13.40508	11.79308	11.17982	10.6472	10.528	10.32762	10.23228	10.16496	10.17607	10.10878	10.09032
"116836"	2013-06-12 06:30:00	15.43	14.89781	13.28514	11.81972	11.16719	10.6346	10.55467	10.36543	10.28407	10.13979	10.09767	10.18648	10.09032
"116837"	2013-06-12 06:32:00	15.42	14.89781	13.40508	11.80641	11.1805	10.6472	10.59322	10.36546	10.27223	10.1768	10.21602	10.14943	10.10362
"116838"	2013-06-12 06:34:00	15.42	14.91115	13.40508	11.80641	11.16719	10.73827	10.58131	10.36543	10.28407	10.20271	10.17607	10.13612	10.09032
"116839"	2013-06-12 06:36:00	15.42	14.91115	13.40508	11.77977	11.16719	10.70045	10.6458	10.36546	10.29668	10.19011	10.1635	10.13615	10.09032
"116840"	2013-06-12 06:38:00	15.42	14.89781	13.40508	11.80641	11.16719	10.77824	10.57918	10.39061	10.30998	10.21678	10.22935	10.13612	10.10362
"116841"	2013-06-12 06:40:00	15.42	14.89781	13.29848	11.79247	11.16719	10.71446	10.6339	10.36543	10.25963	10.1657	10.14946	10.12279	10.09032
"116842"	2013-06-12 06:42:00	15.42	14.89781	13.29848	11.80641	11.16719	10.77895	10.63319	10.39061	10.30928	10.19011	10.21602	10.13612	10.07698
"116843"	2013-06-12 06:44:00	15.43	14.89781	13.29848	11.69984	11.21776	10.77684	10.70952	10.41585	10.30928	10.18938	10.21602	10.17607	10.09032
"116844"	2013-06-12 06:46:00	15.42	14.89781	13.3651	11.76646	11.16719	10.77892	10.68431	10.38994	10.30928	10.24266	10.20271	10.16277	10.10362
"116845"	2013-06-12 06:48:00	15.42	14.89781	13.29848	11.80641	11.19246	10.80418	10.64436	10.40324	10.29668	10.21602	10.21605	10.18938	10.10365
"116846"	2013-06-12 06:50:00	15.43	14.89781	13.27184	11.91301	11.23036	10.80415	10.69695	10.41585	10.34993	10.29594	10.18938	10.17607	10.09032
"116847"	2013-06-12 06:52:00	15.43	14.89781	13.40508	11.85905	11.19246	10.81679	10.64436	10.40248	10.29738	10.29594	10.24266	10.22935	10.10365
"116848"	2013-06-12 06:54:00	15.44	14.89781	13.40508	11.84444	11.20509	10.73549	10.69698	10.40251	10.30928	10.30928	10.21605	10.21602	10.07698
"116849"	2013-06-12 06:56:00	15.44	14.89781	13.40508	11.81972	11.16719	10.73549	10.68431	10.3759	10.30928	10.30928	10.20271	10.21602	10.10365
"116850"	2013-06-12 06:58:00	15.44	14.89781	13.61827	11.83177	11.17638	10.73549	10.72215	10.40251	10.30928	10.29594	10.20271	10.22935	10.10365
"116851"	2013-06-12 07:00:00	15.44	14.89781	13.61827	11.72646	11.17982	10.71095	10.64436	10.37804	10.28484	10.30928	10.20271	10.16277	10.09032
"116852"	2013-06-12 07:02:00	15.44	14.89781	13.61827	11.80641	11.16719	10.79152	10.63176	10.41585	10.30998	10.29668	10.22935	10.21602	10.10365
"116853"	2013-06-12 07:04:00	15.44	14.88448	13.61827	11.88634	11.16652	10.81541	10.66887	10.3633	10.40324	10.30928	10.20271	10.17607	10.09032
"116854"	2013-06-12 07:06:00	15.43	14.8578	13.61827	11.91301	11.20509	10.77892	10.63103	10.37733	10.40251	10.30928	10.20271	10.18938	10.10365
"116855"	2013-06-12 07:08:00	15.43	14.79115	13.72487	11.8597	11.19246	10.68645	10.61986	10.34996	10.40324	10.30928	10.20271	10.20271	10.09032
"116856"	2013-06-12 07:10:00	15.43	14.79115	13.61827	11.8997	11.16719	10.68571	10.53993	10.33879	10.41585	10.29668	10.22935	10.17607	10.09032
"116857"	2013-06-12 07:12:00	15.43	14.79115	13.68489	11.91301	11.16719	10.68501	10.60295	10.33662	10.41585	10.30928	10.20271	10.18938	10.07774
"116858"	2013-06-12 07:14:00	15.44	14.79115	13.72487	11.83241	11.15388	10.69762	10.58965	10.33662	10.40324	10.30928	10.24269	10.21602	10.07848
"116859"	2013-06-12 07:16:00	15.45	14.83113	13.63158	11.72581	11.16652	10.73549	10.58965	10.34923	10.41585	10.30928	10.2693	10.22935	10.05183
"116860"	2013-06-12 07:18:00	15.45	14.83113	13.61827	11.75182	11.12379	10.72289	10.53783	10.33589	10.37584	10.30928	10.29594	10.256	10.06517
"116861"	2013-06-12 07:20:00	15.45	14.79115	13.63106	11.73848	11.23036	10.72499	10.58894	10.30998	10.40324	10.30928	10.30928	10.20271	10.01485
"116862"	2013-06-12 07:22:00	15.46	14.80348	13.66933	11.71187	11.18837	10.81541	10.60225	10.29668	10.30928	10.30928	10.28264	10.2693	9.976395
"116863"	2013-06-12 07:24:00	15.47	14.79115	13.65657	11.64595	11.17915	10.81679	10.58894	10.33589	10.37584	10.30928	10.256	10.21602	10.0526
"116864"	2013-06-12 07:26:00	15.48	14.79115	13.63106	11.67256	11.15318	10.80418	10.57564	10.32259	10.29738	10.30928	10.28264	10.21605	10.07774
"116865"	2013-06-12 07:28:00	15.48	14.77782	13.64491	11.60603	11.11394	10.80348	10.5497	10.30928	10.32259	10.30928	10.30928	10.22935	10.01485
"116866"	2013-06-12 07:30:00	15.49	14.79115	13.64381	11.60603	11.12517	10.82942	10.52306	10.30928	10.36253	10.30928	10.30928	10.20271	10.07848
"116867"	2013-06-12 07:32:00	15.5	14.79115	13.63106	11.59337	11.16377	10.81679	10.48384	10.30928	10.37584	10.30928	10.30928	10.22935	10.05403
"116868"	2013-06-12 07:34:00	15.49	14.80397	13.66933	11.60603	11.1385	10.81679	10.48241	10.30928	10.32259	10.32259	10.30928	10.29594	10.00227
"116869"	2013-06-12 07:36:00	15.47	14.79115	13.65599	11.60603	11.1245	10.81679	10.50905	10.32259	10.30928	10.30928	10.29594	10.25603	9.9897
"116870"	2013-06-12 07:38:00	15.48	14.7773	13.65657	11.6573	11.14906	10.84206	10.50905	10.30928	10.30928	10.30928	10.30928	10.29594	9.9897
"116871"	2013-06-12 07:40:00	15.47	14.75017	13.61827	11.61867	11.18837	10.84206	10.45576	10.30928	10.30928	10.30928	10.30928	10.29591	9.9897
"116872"	2013-06-12 07:42:00	15.48	14.73784	13.63106	11.63133	11.17574	10.84206	10.48241	10.30928	10.30928	10.30928	10.30928	10.29591	9.9897
"116873"	2013-06-12 07:44:00	15.47	14.7773	13.63106	11.61867	11.12379	10.84206	10.44246	10.30928	10.30928	10.30928	10.30928	10.29594	10.02888
"116874"	2013-06-12 07:46:00	15.48	14.79115	13.63106	11.59337	11.09993	10.81609	10.41585	10.30928	10.32262	10.30928	10.30928	10.25603	9.9897
"116875"	2013-06-12 07:48:00	15.48	14.75017	13.696	11.57536	11.1617	10.81538	10.41585	10.30928	10.30928	10.30928	10.30928	10.28264	9.9897
"116876"	2013-06-12 07:50:00	15.48	14.77782	13.76317	11.56273	11.13643	10.82872	10.60225	10.30928	10.33592	10.30928	10.30928	10.28261	9.9897
"116877"	2013-06-12 07:52:00	15.49	14.73582	14.13426	11.55006	11.1617	10.81541	10.60225	10.30928	10.30928	10.30928	10.30928	10.29594	9.9897
"116878"	2013-06-12 07:54:00	15.49	14.76247	14.0703	11.55006	11.13643	10.73549	10.62886	10.30928	10.30928	10.30928	10.30928	10.30928	9.9897
"116879"	2013-06-12 07:56:00	15.5	14.74968	14.13423	11.56273	11.1617	10.73549	10.52235	10.30928	10.30928	10.30928	10.30928	10.30928	9.9897
"116880"	2013-06-12 07:58:00	15.49	14.84093	14.22704	11.58803	11.14906	10.73549	10.49574	10.30928	10.30928	10.30928	10.30928	10.30928	9.976334
"116881"	2013-06-12 08:00:00	15.49	14.73582	14.20253	11.57536	11.1617	10.73549	10.50905	10.30928	10.30928	10.30928	10.30928	10.30928	9.98967
"116882"	2013-06-12 08:02:00	15.49	14.70964	14.12148	11.58803	11.1617	10.73549	10.53566	10.30928	10.30928	10.30928	10.30928	10.30928	9.976334
"116883"	2013-06-12 08:04:00	15.5	14.74861	14.14705	11.57536	11.1617	10.73549	10.70885	10.32259	10.30928	10.30928	10.30928	10.30928	9.976395
"116884"	2013-06-12 08:06:00	15.5	14.73582	14.13423	11.56273	11.1617	10.73549	10.62892	10.30928	10.30928	10.30928	10.30928	10.30928	9.9897
"116885"	2013-06-12 08:08:00	15.5	14.78706	14.14705	11.58803	11.1617	10.73549	10.68221	10.30928	10.30928	10.30928	10.29594	10.30928	9.9897
"116886"	2013-06-12 08:10:00	15.49	14.77428	14.14705	11.58803	11.1617	10.73549	10.70885	10.30928	10.30928	10.30928	10.29594	10.30928	9.976334
"116887"	2013-06-12 08:12:00	15.5	14.78706	14.14705	11.58803	11.1617	10.73549	10.72215	10.30928	10.30928	10.30928	10.30928	10.30928	9.9897
"116888"	2013-06-12 08:14:00	15.51	14.78706	14.46703	11.58803	11.1617	10.73549	10.70885	10.30928	10.30928	10.30928	10.30928	10.30928	9.9897
"116889"	2013-06-12 08:16:00	15.51	14.78706	14.57372	11.58803	11.1617	10.73549	10.73549	10.30928	10.30928	10.30928	10.30928	10.29594	9.976303
"116890"	2013-06-12 08:18:00	15.52	14.77428	14.57372	11.58803	11.1617	10.73549	10.73549	10.30928	10.30928	10.30928	10.30928	10.30928	9.9897
"116891"	2013-06-12 08:20:00	15.52	14.78706	14.57372	11.62801	11.1617	10.73549	10.73549	10.30928	10.30928	10.30928	10.30928	10.30928	9.976334
"116892"	2013-06-12 08:22:00	15.53	14.78706	14.57372	11.74791	11.1617	10.73549	10.73549	10.30928	10.30928	10.30928	10.30928	10.30928	9.962997
"116893"	2013-06-12 08:24:00	15.53	14.78706	14.54704	11.77455	11.1617	10.73549	10.73549	10.30928	10.30928	10.30928	10.30928	10.30928	9.976334
"116894"	2013-06-12 08:26:00	15.53	14.78706	14.25368	11.66798	11.1617	10.73549	10.73549	10.30928	10.30928	10.30928	10.30928	10.30928	9.963028
"116895"	2013-06-12 08:28:00	15.52	14.78706	14.57372	11.77455	11.1617	10.73549	10.73549	10.30928	10.30928	10.30928	10.30928	10.30928	9.936356
"116896"	2013-06-12 08:30:00	15.53	14.78706	14.57372	12.01439	11.1617	10.73549	10.73549	10.30928	10.30928	10.30928	10.30928	10.30928	9.976334
"116897"	2013-06-12 08:32:00	15.54	14.78706	14.54704	12.00108	11.1617	10.73549	10.73549	10.30928	10.30928	10.30928	10.30928	10.30928	9.949692
"116898"	2013-06-12 08:34:00	15.53	14.8004	14.57372	11.98772	11.1617	10.73549	10.73549	10.30928	10.30928	10.30928	10.30928	10.30928	9.92305
"116899"	2013-06-12 08:36:00	15.54	14.78706	14.57372	12.01439	11.1617	10.73549	10.73549	10.30928	10.30928	10.30928	10.30928	10.30928	9.92308
"116900"	2013-06-12 08:38:00	15.55	14.81477	14.57372	12.01439	11.1617	10.73549	10.73549	10.30928	10.30928	10.30928	10.30928	10.30928	9.909744
"116901"	2013-06-12 08:40:00	15.56	14.8004	14.57372	12.01439	11.1617	10.73549	10.73549	10.30928	10.30928	10.30928	10.30928	10.30928	9.98967
"116902"	2013-06-12 08:42:00	15.57	14.8271	14.57372	12.01439	11.1617	10.73549	10.73549	10.30928	10.30928	10.30928	10.30928	10.30928	9.962997
"116903"	2013-06-12 08:44:00	15.56	14.82759	14.57372	12.01439	11.1617	10.73549	10.73549	10.30928	10.30928	10.30928	10.30928	10.30928	9.936386
"116904"	2013-06-12 08:46:00	15.58	14.82759	14.57372	12.01439	11.1617	10.73549	10.73549	10.30928	10.30928	10.30928	10.30928	10.30928	9.909744
"116905"	2013-06-12 08:48:00	15.58	14.8676	14.57372	12.01439	11.1617	10.73549	10.73549	10.33589	10.30928	10.30928	10.30928	10.30928	9.909744
"116906"	2013-06-12 08:50:00	15.57	14.85527	14.5609	12.01439	11.1617	10.73549	10.73549	10.36253	10.30928	10.32259	10.30928	10.30928	9.883102
"116907"	2013-06-12 08:52:00	15.57	14.85524	14.12144	12.01439	11.1617	10.73549	10.72215	10.38918	10.30928	10.32259	10.30928	10.30928	9.92305
"116908"	2013-06-12 08:54:00	15.59	14.85527	14.5609	12.01439	11.1617	10.72215	10.70885	10.30928	10.32259	10.30928	10.30928	10.30928	9.909744
"116909"	2013-06-12 08:56:00	15.61	14.88039	14.57372	12.01439	11.1617	10.73549	10.70885	10.33589	10.32259	10.30928	10.30928	10.30928	9.909744
"116910"	2013-06-12 08:58:00	15.61	14.82964	14.5609	11.98903	11.1617	10.73549	10.69551	10.32262	10.30928	10.30928	10.30928	10.30928	9.896439
"116911"	2013-06-12 09:00:00	15.65	14.84142	14.5609	12.01439	11.1617	10.73549	10.69551	10.30928	10.30928	10.30928	10.30928	10.30928	9.92305
"116912"	2013-06-12 09:02:00	15.65	14.82964	14.54811	12.01439	11.14906	10.73549	10.62886	10.30928	10.30928	10.30928	10.30928	10.30928	9.896439
"116913"	2013-06-12 09:04:00	15.62	14.85527	14.54811	12.01439	11.1617	10.73549	10.62886	10.30928	10.30928	10.30928	10.30928	10.30928	9.883102
"116914"	2013-06-12 09:06:00	15.6	14.88091	14.5609	11.97636	11.14909	10.73549	10.62886	10.30928	10.30928	10.30928	10.30928	10.30928	9.883102
"116915"	2013-06-12 09:08:00	15.57	14.84196	14.5609	11.98903	11.175	10.73549	10.62886	10.32259	10.30928	10.30928	10.30928	10.30928	9.909744
"116916"	2013-06-12 09:10:00	15.55	14.80348	14.54756	12.01439	11.1617	10.73549	10.62886	10.30928	10.30928	10.30928	10.30928	10.30928	9.883102
"116917"	2013-06-12 09:12:00	15.56	14.69734	14.22859	12.00237	11.16237	10.73549	10.62886	10.30928	10.30928	10.30928	10.30928	10.30928	9.962997
"116918"	2013-06-12 09:14:00	15.6	14.76295	14.24086	11.97636	11.17574	10.73549	10.61555	10.30928	10.30928	10.30928	10.30928	10.30928	9.909744
"116919"	2013-06-12 09:16:00	15.61	14.81679	14.12148	11.9637	11.1617	10.73549	10.60225	10.30928	10.30928	10.30928	10.30928	10.30928	9.896439
"116920"	2013-06-12 09:18:00	15.63	14.80397	14.12148	11.93834	11.1617	10.73549	10.62886	10.30928	10.30928	10.30928	10.30928	10.30928	9.936386
"116921"	2013-06-12 09:20:00	15.68	14.79115	14.17586	11.97701	11.14977	10.72289	10.5623	10.32262	10.30928	10.30928	10.30928	10.30928	9.909744
"116922"	2013-06-12 09:22:00	15.65	14.804	14.27077	11.9897	11.22902	10.72289	10.53566	10.32259	10.30928	10.30928	10.30928	10.30928	9.936386
"116923"	2013-06-12 09:24:00	15.66	14.80397	14.17693	11.98903	11.19044	10.73549	10.52235	10.33589	10.30928	10.30928	10.30928	10.30928	9.896439
"116924"	2013-06-12 09:26:00	15.67	14.80397	14.16307	11.93834	11.24236	10.72285	10.46907	10.32262	10.30928	10.30928	10.30928	10.30928	9.949692
"116925"	2013-06-12 09:28:00	15.68	14.79115	14.18864	11.9637	11.24236	10.71025	10.50975	10.32262	10.30928	10.30928	10.30928	10.30928	9.949692
"116926"	2013-06-12 09:30:00	15.69	14.80397	14.15135	11.95103	11.23036	10.69762	10.60225	10.30928	10.30928	10.30928	10.30928	10.30928	9.909744
"116927"	2013-06-12 09:32:00	15.68	14.89781	14.19081	11.91301	11.16719	10.67241	10.57845	10.34923	10.32259	10.30928	10.30928	10.30928	9.92305
"116928"	2013-06-12 09:34:00	15.67	14.89781	14.1508	11.95103	11.21642	10.71025	10.70955	10.38918	10.30928	10.30928	10.30928	10.30928	9.949692
"116929"	2013-06-12 09:36:00	15.68	14.89781	14.11086	11.92567	11.13918	10.71025	10.72215	10.37657	10.30928	10.30928	10.30928	10.30928	9.936356
"116930"	2013-06-12 09:38:00	15.69	14.89781	14.17693	11.92567	11.16652	10.67311	10.68501	10.38994	10.30928	10.30928	10.30928	10.30928	9.936386
"116931"	2013-06-12 09:40:00	15.67	14.89781	14.16417	11.92567	11.19246	10.71025	10.70885	10.40251	10.30928	10.29668	10.30928	10.30928	9.963028
"116932"	2013-06-12 09:42:00	15.65	14.91063	14.15135	11.91301	11.20509	10.68501	10.61626	10.3759	10.30928	10.30928	10.30928	10.30928	9.949692
"116933"	2013-06-12 09:44:00	15.65	14.89781	14.15135	11.91301	11.21843	10.66051	10.60368	10.37657	10.30928	10.30928	10.30928	10.29594	9.962997
"116934"	2013-06-12 09:46:00	15.67	14.89781	14.16417	11.92567	11.20442	10.68501	10.61626	10.36256	10.30928	10.29668	10.30928	10.30928	9.936356
"116935"	2013-06-12 09:48:00	15.67	14.89781	14.19133	11.95103	11.17982	10.6472	10.61842	10.3647	10.29668	10.29668	10.30928	10.29594	9.948959
"116936"	2013-06-12 09:50:00	15.66	14.9106	14.16469	11.91301	11.23036	10.68501	10.67101	10.33589	10.30928	10.30928	10.30928	10.30928	9.909744
"116937"	2013-06-12 09:52:00	15.65	14.89781	14.16469	11.91301	11.20509	10.7509	10.68361	10.38918	10.29738	10.30928	10.30928	10.30928	9.949692
"116938"	2013-06-12 09:54:00	15.62	14.89781	14.15135	11.92567	11.17982	10.72636	10.59105	10.34996	10.30928	10.30928	10.30928	10.30928	9.963028
"116939"	2013-06-12 09:56:00	15.61	14.89781	14.15135	11.91301	11.2198	10.70045	10.56584	10.36543	10.30928	10.30928	10.30928	10.29594	9.988144
"116940"	2013-06-12 09:58:00	15.6	14.93779	14.16417	11.91301	11.20576	10.65981	10.61699	10.37657	10.30928	10.30928	10.30928	10.30928	9.988937
"116941"	2013-06-12 10:00:00	15.6	14.93779	14.17693	11.91301	11.19383	10.65981	10.65627	10.37733	10.29668	10.30928	10.30928	10.30928	10.01335
"116942"	2013-06-12 10:02:00	15.61	14.93779	14.21797	11.91301	11.26042	10.65981	10.60582	10.32549	10.29738	10.30928	10.30928	10.28264	9.949692
"116943"	2013-06-12 10:04:00	15.6	14.93779	14.15135	11.92567	11.26042	10.72636	10.61699	10.35066	10.29668	10.30928	10.30928	10.30928	9.962265
"116944"	2013-06-12 10:06:00	15.61	14.97777	14.15135	11.92567	11.28636	10.74104	10.61626	10.29811	10.29668	10.27153	10.29668	10.29594	9.960037
"116945"	2013-06-12 10:08:00	15.62	14.99159	14.25801	11.91301	11.27373	10.74104	10.54063	10.32549	10.27153	10.29668	10.30928	10.30928	9.999985
"116946"	2013-06-12 10:10:00	15.62	15.00444	14.25746	11.91301	11.28636	10.77892	10.64436	10.37804	10.25963	10.29668	10.29594	10.30928	9.974838
"116947"	2013-06-12 10:12:00	15.63	15.0045	14.2708	11.91298	11.27373	10.76564	10.5533	10.31218	10.28551	10.2589	10.30928	10.30928	10.02666
"116948"	2013-06-12 10:14:00	15.64	15.0045	14.25801	11.92564	11.33897	10.75374	10.68501	10.36397	10.29668	10.30928	10.30928	10.28261	9.92305
"116949"	2013-06-12 10:16:00	15.64	15.00444	14.23079	11.91298	11.38026	10.80345	10.72285	10.34923	10.30928	10.30928	10.30928	10.29591	9.999985
"116950"	2013-06-12 10:18:00	15.64	15.01726	14.16417	11.92564	11.3929	10.89809	10.68501	10.32475	10.30998	10.30928	10.30928	10.30928	10.02666
"116951"	2013-06-12 10:20:00	15.65	14.97878	14.16469	11.92564	11.38023	10.87352	10.57845	10.32475	10.25963	10.30928	10.30928	10.29594	10.05183
"116952"	2013-06-12 10:22:00	15.65	15.00444	14.25795	11.92564	11.3929	10.92744	10.53993	10.40248	10.27153	10.28407	10.30928	10.30928	10.07771
"116953"	2013-06-12 10:24:00	15.67	15.00444	14.19133	11.92564	11.38026	10.96675	10.60439	10.35069	10.2841	10.29668	10.30931	10.30931	10.01189
"116954"	2013-06-12 10:26:00	15.68	14.99162	14.15135	11.91298	11.3929	10.91277	10.57921	10.33949	10.24632	10.28407	10.30931	10.30931	10.03853
"116955"	2013-06-12 10:28:00	15.69	14.99162	14.16469	11.92564	11.38026	10.90086	10.56657	10.31505	10.28484	10.30928	10.29591	10.30928	10.01192
"116956"	2013-06-12 10:30:00	15.7	15.00493	14.17799	11.91298	11.38026	10.92677	10.63173	10.3521	10.29668	10.30928	10.30928	10.29591	10.09035
"116957"	2013-06-12 10:32:00	15.72	15.01775	14.20467	11.91298	11.38026	10.92683	10.64577	10.33952	10.28484	10.28407	10.29594	10.30928	10.03773
"116958"	2013-06-12 10:34:00	15.7	14.99214	14.19133	11.91298	11.38026	10.94087	10.56798	10.40324	10.27153	10.29668	10.30928	10.29594	10.07774
"116959"	2013-06-12 10:36:00	15.7	15.00444	14.218	11.91298	11.36626	10.91417	10.60582	10.39061	10.31215	10.30928	10.30928	10.30928	10.0385
"116960"	2013-06-12 10:38:00	15.75	15.00496	14.24467	11.91298	11.37959	10.95274	10.57848	10.40324	10.33665	10.30928	10.30928	10.30928	9.909744
"116961"	2013-06-12 10:40:00	15.71	15.01732	14.19133	11.91298	11.48677	10.91142	10.53783	10.3647	10.36327	10.2589	10.30928	10.29591	10.06444
"116962"	2013-06-12 10:42:00	15.73	15.0045	14.25801	11.96626	11.48677	10.86021	10.44749	10.33949	10.29811	10.28407	10.29591	10.30928	10.05186
"116963"	2013-06-12 10:44:00	15.74	15.00496	14.25795	11.96623	11.48677	10.95274	10.45934	10.3521	10.2589	10.29668	10.28407	10.30928	10.06367
"116964"	2013-06-12 10:46:00	15.74	15.00496	14.25795	11.96559	11.55272	10.97935	10.48454	10.33952	10.30928	10.30928	10.30928	10.30928	10.03853
"116965"	2013-06-12 10:48:00	15.75	15.04344	14.25795	11.97826	11.52669	10.97935	10.48454	10.35066	10.30928	10.30928	10.29594	10.30928	10.01335
"116966"	2013-06-12 10:50:00	15.76	15.01775	14.25795	11.99287	11.51338	10.93871	10.48457	10.33809	10.29668	10.30928	10.30928	10.29594	10.07698
"116967"	2013-06-12 10:52:00	15.77	15.03111	14.25801	12.01891	11.54005	10.95274	10.4467	10.32549	10.29668	10.30928	10.30928	10.29594	10.03773
"116968"	2013-06-12 10:54:00	15.77	15.01775	14.25801	12.01955	11.54005	10.99129	10.49715	10.31145	10.29668	10.30928	10.29594	10.29591	10.02522
"116969"	2013-06-12 10:56:00	15.78	15.04491	14.27077	12.01952	11.61864	11.00462	10.47197	10.28404	10.28404	10.30925	10.29591	10.29591	10.06367
"116970"	2013-06-12 10:58:00	15.8	15.04442	14.27077	12.03285	11.60597	10.96535	10.47197	10.30995	10.30925	10.30925	10.29591	10.30925	10.01405
"116971"	2013-06-12 11:00:00	15.79	15.0844	14.27077	12.03285	11.60597	10.99202	10.49718	10.27153	10.30928	10.30928	10.29594	10.30928	10.03773
"116972"	2013-06-12 11:02:00	15.82	15.04442	14.25801	12.03221	11.59196	11.01729	10.51048	10.30928	10.30928	10.30928	10.30928	10.30928	9.9608
"116973"	2013-06-12 11:04:00	15.81	15.00444	14.17799	12.03285	11.55336	11.00462	10.58894	10.29668	10.30925	10.30925	10.30925	10.30925	10.02596
"116974"	2013-06-12 11:06:00	15.77	15.04396	14.2574	12.08611	11.59264	11.0067	10.57915	10.35066	10.29668	10.29668	10.30925	10.29591	10.07774
"116975"	2013-06-12 11:08:00	15.79	15.03062	14.19026	12.04616	11.6053	11.13646	10.65553	10.34923	10.30928	10.30928	10.30928	10.30928	10.0244
"116976"	2013-06-12 11:10:00	15.8	15.00444	14.23079	12.12419	11.60466	11.10982	10.61626	10.32259	10.30928	10.30928	10.30928	10.30928	10.06441
"116977"	2013-06-12 11:12:00	15.81	15.03111	14.20467	12.11214	11.59264	10.96678	10.59108	10.29738	10.30928	10.30928	10.30928	10.28261	10.06367
"116978"	2013-06-12 11:14:00	15.82	15.01775	14.23131	12.12611	11.53871	11.12312	10.57848	10.39061	10.29668	10.30928	10.30928	10.30928	9.999283
"116979"	2013-06-12 11:16:00	15.82	15.01775	14.25801	12.12483	11.51207	10.99202	10.73546	10.41585	10.30928	10.30928	10.30928	10.29591	9.986679
"116980"	2013-06-12 11:18:00	15.85	15.03108	14.25801	12.1255	11.48677	11.00465	10.70952	10.46907	10.30928	10.30928	10.30928	10.25597	10.0244
"116981"	2013-06-12 11:20:00	15.76	15.04442	14.25795	12.13875	11.5507	10.99202	10.72285	10.48314	10.30931	10.30931	10.28264	10.30931	9.973373
"116982"	2013-06-12 11:22:00	15.81	15.00444	14.27077	12.12605	11.4994	10.95341	10.6577	10.41585	10.30931	10.28407	10.30931	10.29597	10.06441
"116983"	2013-06-12 11:24:00	15.9	15.03114	14.25801	12.13881	11.5374	10.99205	10.67241	10.44246	10.29668	10.30928	10.30928	10.29594	9.973373
"116984"	2013-06-12 11:26:00	15.8	15.03108	14.25801	12.13881	11.5121	11.02986	10.73546	10.41585	10.30928	10.30928	10.30928	10.30928	9.961563
"116985"	2013-06-12 11:28:00	15.79	15.03011	14.23024	12.16414	11.57603	11.0558	10.69621	10.41585	10.30928	10.30928	10.30928	10.30928	9.947495
"116986"	2013-06-12 11:30:00	15.83	15.05724	14.243	12.20219	11.56273	11.06844	10.72215	10.41585	10.30928	10.30928	10.30928	10.29594	9.987442
"116987"	2013-06-12 11:32:00	15.85	15.04396	14.09639	12.18953	11.61534	11.0425	10.72215	10.41585	10.30925	10.30925	10.30925	10.29591	9.909744
"116988"	2013-06-12 11:34:00	16	15.03011	14.22917	12.29485	11.68196	11.12175	10.73546	10.41585	10.30925	10.30925	10.30925	10.29591	9.935623
"116989"	2013-06-12 11:36:00	16.24	15.03108	14.17799	12.17876	11.71053	11.16173	10.73546	10.46907	10.30928	10.30928	10.29594	10.25597	9.946732
"116990"	2013-06-12 11:38:00	16.2	15.05724	14.04466	12.15211	11.69786	11.13646	10.6429	10.42915	10.30928	10.30928	10.29594	10.30928	10.00002
"116991"	2013-06-12 11:40:00	16.15	15.05779	14.25795	12.27071	11.72255	11.10909	10.6422	10.42909	10.30928	10.30928	10.30928	10.30928	9.948929
"116992"	2013-06-12 11:42:00	16.51	15.05779	14.28355	12.25801	11.7086	11.06844	10.62886	10.44243	10.30928	10.30928	10.30928	10.29591	9.9608
"116993"	2013-06-12 11:44:00	16.53	15.05626	14.08311	12.16606	11.72194	11.06917	10.6422	10.42915	10.30928	10.30928	10.30928	10.28264	9.935654
"116994"	2013-06-12 11:46:00	16.49	15.07109	14.0703	12.20348	11.7086	11.0425	10.57634	10.45576	10.30928	10.30928	10.30928	10.30928	9.922318
"116995"	2013-06-12 11:48:00	16.59	15.04396	14.01698	12.24538	11.73524	11.14909	10.56377	10.49574	10.29668	10.30931	10.29594	10.30931	10.01259
"116996"	2013-06-12 11:50:00	16.47	15.05733	13.89757	12.27016	11.69463	11.16173	10.56233	10.41582	10.30931	10.30931	10.30931	10.30931	9.922348
"116997"	2013-06-12 11:52:00	16.41	15.0706	14.17693	12.28346	11.66927	11.05586	10.57564	10.45576	10.30928	10.30928	10.30928	10.29594	9.909012
"116998"	2013-06-12 11:54:00	16.4	15.06963	14.0703	12.24474	11.64397	11.12178	10.53569	10.40245	10.30928	10.30928	10.29594	10.28264	9.961502
"116999"	2013-06-12 11:56:00	16.3	15.05733	14.08311	12.33418	11.82784	11.04179	10.52235	10.40248	10.30928	10.30928	10.30928	10.29594	9.948227
"117000"	2013-06-12 11:58:00	16.2	15.09779	14.05757	12.23143	11.85512	10.89601	10.52235	10.38994	10.30928	10.30928	10.30928	10.30928	9.988174
"117001"	2013-06-12 12:00:00	16.09	15.05772	14.04472	12.30882	11.68263	10.92262	10.5623	10.40248	10.30925	10.30925	10.30925	10.28261	10.02519
"117002"	2013-06-12 12:02:00	16.05	15.09724	14.05754	12.27074	11.644	11.01515	10.54897	10.38918	10.32259	10.30925	10.30925	10.29591	10.01335
"117003"	2013-06-12 12:04:00	16.03	15.04344	14.00475	12.25804	11.66994	10.9626	10.62886	10.41655	10.30928	10.30928	10.30928	10.29594	9.972641
"117004"	2013-06-12 12:06:00	16	15.05724	14.05754	12.29613	11.68199	10.882	10.6422	10.42915	10.32259	10.30928	10.30928	10.29594	9.961533
"117005"	2013-06-12 12:08:00	15.93	15.01726	13.93806	12.25804	11.63133	10.85677	10.6429	10.45576	10.33589	10.30928	10.29594	10.30928	9.99852
"117006"	2013-06-12 12:10:00	15.9	14.96443	13.9781	12.25804	11.69463	10.92332	10.62886	10.4446	10.32259	10.30928	10.30928	10.29594	9.972641
"117007"	2013-06-12 12:12:00	15.87	14.9106	14.05754	12.29613	11.68199	10.87007	10.61629	10.42909	10.3492	10.30928	10.29591	10.30928	9.974838
"117008"	2013-06-12 12:14:00	15.88	14.89781	14.05751	12.25804	11.63069	10.82945	10.61629	10.41576	10.32259	10.30928	10.30928	10.30928	10.03773
"117009"	2013-06-12 12:16:00	15.9	14.95113	14.09804	12.24538	11.60594	10.80553	10.60225	10.40318	10.38914	10.30928	10.30928	10.29594	9.935623
"117010"	2013-06-12 12:18:00	15.9	15.00395	14.10866	12.2961	11.66927	10.85603	10.61626	10.42909	10.37584	10.30928	10.30928	10.30928	10.01112
"117011"	2013-06-12 12:20:00	15.85	15.00444	14.04472	12.25804	11.64397	10.88548	10.68291	10.44246	10.3759	10.30931	10.30931	10.30931	9.948959
"117012"	2013-06-12 12:22:00	15.85	15.00444	14.05754	12.28532	11.6573	11.02986	10.73546	10.48238	10.37584	10.30931	10.30931	10.29597	10.02519
"117013"	2013-06-12 12:24:00	15.84	15.04347	14.05754	12.28471	11.68199	11.04179	10.72285	10.48238	10.38918	10.30928	10.30928	10.29594	9.949661
"117014"	2013-06-12 12:26:00	15.84	15.01775	14.0703	12.38939	11.65666	11.0551	10.73546	10.48238	10.34923	10.30928	10.30928	10.30928	9.948227
"117015"	2013-06-12 12:28:00	15.86	15.04442	14.04472	12.31197	11.61864	11.00465	10.68501	10.52235	10.3625	10.30928	10.30928	10.28264	10.01338
"117016"	2013-06-12 12:30:00	15.83	15.01778	14.05754	12.33925	11.8438	10.99202	10.73546	10.52235	10.38918	10.30928	10.30928	10.30928	9.909012
"117017"	2013-06-12 12:32:00	15.82	15.01775	13.95085	12.35191	11.6313	11.02986	10.73543	10.49574	10.40248	10.30925	10.30925	10.30925	9.986679
"117018"	2013-06-12 12:34:00	15.83	15.03108	13.93806	12.36464	11.69658	11.00462	10.72282	10.49574	10.41655	10.30925	10.30925	10.28261	10.07701
"117019"	2013-06-12 12:36:00	15.83	15.01726	14.00255	12.42809	11.68126	11.02986	10.73546	10.52235	10.40245	10.30928	10.29594	10.29594	9.973373
"117020"	2013-06-12 12:38:00	15.82	15.03108	13.85756	12.33922	11.64397	10.99129	10.69695	10.50902	10.41652	10.29738	10.30928	10.29594	10.06514
"117021"	2013-06-12 12:40:00	15.82	15.04393	14.05754	12.35194	11.6313	10.93666	10.73546	10.52238	10.38918	10.30928	10.29594	10.28264	9.999283
"117022"	2013-06-12 12:42:00	15.81	15.07112	14.04472	12.36467	11.57805	10.99065	10.72285	10.50905	10.40251	10.30928	10.29594	10.29594	10.02596
"117023"	2013-06-12 12:44:00	15.82	15.07109	14.04472	12.33922	11.61794	10.99065	10.72285	10.52306	10.42909	10.30928	10.30928	10.29591	9.973373
"117024"	2013-06-12 12:46:00	15.82	15.08391	14.16362	12.37856	11.59196	10.99129	10.72285	10.50975	10.42982	10.30928	10.30928	10.29591	10.05183
"117025"	2013-06-12 12:48:00	15.85	15.07112	14.25801	12.41914	11.59135	10.89879	10.7495	10.50975	10.44246	10.30928	10.30928	10.30928	10.06444
"117026"	2013-06-12 12:50:00	15.84	15.12349	14.0703	12.36464	11.63127	10.93663	10.73546	10.53566	10.37584	10.30928	10.29594	10.30928	10.02443
"117027"	2013-06-12 12:52:00	15.84	15.07109	14.16417	12.43126	11.6053	10.87285	10.72285	10.49715	10.38994	10.33592	10.30931	10.29594	10.01335
"117028"	2013-06-12 12:54:00	15.84	15.11107	14.25795	12.49907	11.71056	10.98994	10.72289	10.48238	10.42915	10.32262	10.29594	10.29594	10.01259
"117029"	2013-06-12 12:56:00	15.83	15.11113	14.27077	12.55177	11.60469	10.97728	10.71025	10.52235	10.4565	10.3759	10.30928	10.29594	10.02516
"117030"	2013-06-12 12:58:00	15.81	15.09779	14.2708	12.55238	11.8311	10.89809	10.71025	10.49644	10.50905	10.37584	10.29594	10.28264	10.02516
"117031"	2013-06-12 13:00:00	15.84	15.09779	14.36467	12.53905	11.60597	10.89809	10.71025	10.48314	10.46907	10.3492	10.29594	10.30928	10.03773
"117032"	2013-06-12 13:02:00	15.85	15.08446	14.39079	12.55238	11.72456	10.95064	10.73546	10.52235	10.48241	10.36253	10.30928	10.30928	10.02522
"117033"	2013-06-12 13:04:00	15.85	15.12398	14.47127	12.55238	11.65855	10.86021	10.72282	10.52235	10.49574	10.38994	10.28261	10.29591	10.02592
"117034"	2013-06-12 13:06:00	15.86	15.08446	14.4846	12.57838	11.60597	10.86021	10.69759	10.48314	10.45576	10.38918	10.30925	10.28261	10.09032
"117035"	2013-06-12 13:08:00	15.84	15.09731	14.59071	12.55238	11.71254	10.89809	10.70952	10.43129	10.4565	10.36253	10.30925	10.30925	10.06367
"117036"	2013-06-12 13:10:00	15.81	15.09779	14.57787	12.60564	11.69923	10.87285	10.69762	10.4446	10.44319	10.38918	10.29591	10.29591	10.06367
"117037"	2013-06-12 13:12:00	15.8	15.07112	14.60405	12.57903	11.69984	10.86018	10.68501	10.41795	10.44316	10.30928	10.30928	10.30928	10.03703
"117038"	2013-06-12 13:14:00	15.83	15.05779	14.57787	12.67162	11.64461	10.94859	10.72289	10.45576	10.41585	10.33589	10.30928	10.29594	10.06367
"117039"	2013-06-12 13:16:00	15.98	15.01775	14.5912	12.65892	11.68587	10.84758	10.69762	10.44316	10.40251	10.32332	10.30928	10.29591	10.09105
"117040"	2013-06-12 13:18:00	15.91	15.08446	14.61787	12.65892	11.69984	10.84758	10.6472	10.4446	10.364	10.29811	10.28264	10.28264	10.06441
"117041"	2013-06-12 13:20:00	16.01	15.04445	14.5912	12.65892	11.75252	10.86018	10.67241	10.43199	10.35139	10.33589	10.29594	10.29591	10.07698
"117042"	2013-06-12 13:22:00	15.9	15.04442	14.61787	12.65892	11.7505	10.88548	10.71025	10.46983	10.33592	10.33589	10.29591	10.2693	10.0385
"117043"	2013-06-12 13:24:00	15.94	15.0573	14.64403	12.72493	11.69856	10.87285	10.69762	10.48314	10.34993	10.32259	10.29594	10.30928	9.985947
"117044"	2013-06-12 13:26:00	15.96	15.00444	14.60353	12.73827	11.65663	10.93733	10.72285	10.49574	10.36256	10.32262	10.30928	10.29591	9.948227
"117045"	2013-06-12 13:28:00	15.95	15.00444	14.63069	12.72551	11.60597	10.91142	10.72285	10.48314	10.37584	10.32262	10.29597	10.30931	9.999985
"117046"	2013-06-12 13:30:00	16.01	15.0573	14.57787	12.75215	11.64397	10.95	10.72285	10.48314	10.3766	10.30931	10.30931	10.30931	10.01112
"117047"	2013-06-12 13:32:00	16.11	15.01726	14.63017	12.69707	11.6313	11.01518	10.80208	10.4446	10.34923	10.30928	10.30928	10.30928	10.03853
"117048"	2013-06-12 13:34:00	16.15	15.00444	14.61736	12.67226	11.60597	10.92403	10.84276	10.49574	10.38918	10.30928	10.29594	10.28264	10.07698
"117049"	2013-06-12 13:36:00	16.15	15.01726	14.61684	12.67162	11.6053	10.93806	10.84196	10.48238	10.38918	10.30925	10.30925	10.30925	10.05034
"117050"	2013-06-12 13:38:00	16.22	15.03011	14.73579	12.81636	11.65462	10.95	10.73546	10.48238	10.36253	10.30925	10.30925	10.30925	10.01259
"117051"	2013-06-12 13:40:00	16.28	15.00444	14.68449	12.71162	11.6566	10.94926	10.72285	10.49574	10.40248	10.30925	10.29591	10.29591	10.0385
"117052"	2013-06-12 13:42:00	16.29	15.03011	14.71013	12.67162	11.60466	10.96397	10.74876	10.49574	10.40248	10.30925	10.30925	10.30925	9.986679
"117053"	2013-06-12 13:44:00	16.42	15.01726	14.67116	12.67162	11.6826	11.00185	10.77614	10.52235	10.34923	10.30928	10.30928	10.30928	10.05034
"117054"	2013-06-12 13:46:00	16.45	15.00444	14.64247	12.75096	11.88246	10.93803	10.88197	10.52235	10.3759	10.30928	10.29594	10.28264	10.03773
"117055"	2013-06-12 13:48:00	16.45	14.9911	14.5912	12.77763	11.69789	10.9247	10.93596	10.50905	10.36397	10.30925	10.29591	10.29591	10.03703
"117056"	2013-06-12 13:50:00	16.53	15.00444	14.63118	12.71101	11.69856	10.91142	10.86864	10.45793	10.33659	10.30925	10.30925	10.29591	9.984451
"117057"	2013-06-12 13:52:00	16.7	14.9911	14.61732	12.64561	11.80641	10.89879	10.83015	10.50902	10.30925	10.30925	10.29591	10.29591	10.0385
"117058"	2013-06-12 13:54:00	16.74	14.9911	14.63118	12.65892	11.81908	10.93733	10.73546	10.50902	10.32259	10.30925	10.30925	10.29591	10.02443
"117059"	2013-06-12 13:56:00	17.02	15.00395	14.63069	12.69768	11.85707	10.98851	10.76207	10.49571	10.30925	10.30925	10.30925	10.28261	9.985947
"117060"	2013-06-12 13:58:00	17.1	15.00395	14.57787	12.67162	11.72191	11.01518	10.76207	10.50902	10.30925	10.30925	10.30925	10.30925	10.03773
"117061"	2013-06-12 14:00:00	17.13	15.03017	14.53743	12.70976	11.66862	10.964	10.89531	10.52235	10.30928	10.30928	10.30928	10.29594	10.03777
"117062"	2013-06-12 14:02:00	17.15	15.01732	14.49742	12.67162	11.75121	10.92473	10.93596	10.50975	10.33589	10.30928	10.30928	10.29591	9.99852
"117063"	2013-06-12 14:04:00	17.18	14.9911	14.48409	12.67162	11.65858	10.9626	10.93596	10.50905	10.33592	10.30928	10.30928	10.29594	9.99852
"117064"	2013-06-12 14:06:00	17.3	14.9911	14.47127	12.63167	11.65727	10.98924	10.84206	10.52235	10.30928	10.30928	10.29594	10.30928	10.01112
"117065"	2013-06-12 14:08:00	17.28	15.00444	14.47127	12.59108	11.60597	10.89946	10.80348	10.49715	10.32262	10.30928	10.29594	10.29594	10.05183
"117066"	2013-06-12 14:10:00	17.2	15.00444	14.47127	12.56508	11.63127	10.95064	10.76353	10.52235	10.32262	10.30928	10.30928	10.29594	9.972641
"117067"	2013-06-12 14:12:00	17.26	15.00444	14.47127	12.57777	11.71056	10.97661	10.77754	10.52306	10.33589	10.30928	10.30928	10.29591	10.01039
"117068"	2013-06-12 14:14:00	17.29	15.00444	14.48409	12.52388	11.61732	10.91142	10.73616	10.52235	10.30928	10.30928	10.29591	10.28261	10.01112
"117069"	2013-06-12 14:16:00	17.27	15.00444	14.47127	12.56508	11.63066	10.9254	10.73616	10.52235	10.29668	10.30928	10.30928	10.29594	9.99852
"117070"	2013-06-12 14:18:00	17.26	15.00444	14.47127	12.48573	11.64461	10.96327	10.72426	10.50975	10.29668	10.30928	10.30928	10.30928	9.971146
"117071"	2013-06-12 14:20:00	17.13	15.01775	14.48409	12.6032	11.65663	11.00395	10.78874	10.50905	10.32259	10.30928	10.29594	10.28264	9.985214
"117072"	2013-06-12 14:22:00	17.27	15.00444	14.47127	12.44334	11.65727	11.00392	10.76207	10.50975	10.30928	10.30928	10.30928	10.30928	10.03703
"117073"	2013-06-12 14:24:00	17.29	15.03111	14.47127	12.4839	11.60597	11.00322	10.73756	10.46983	10.29668	10.30928	10.28264	10.28264	10.0511
"117074"	2013-06-12 14:26:00	17.28	15.03114	14.41795	12.52571	11.5374	10.96538	10.77614	10.50905	10.29668	10.30928	10.30928	10.29594	9.986679
"117075"	2013-06-12 14:28:00	17.28	15.01775	14.47075	12.51176	11.63069	11.02986	10.82866	10.49574	10.30928	10.30928	10.30928	10.29594	10.01036
"117076"	2013-06-12 14:30:00	17.32	15.03062	14.44411	12.45851	11.618	10.96605	10.84196	10.49574	10.30928	10.30928	10.30928	10.24269	10.05034
"117077"	2013-06-12 14:32:00	17.37	15.00444	14.47075	12.56566	11.61732	10.93806	10.81538	10.48314	10.30928	10.30928	10.29594	10.24269	9.984451
"117078"	2013-06-12 14:34:00	17.37	15.01775	14.49687	12.59047	11.61668	11.00185	10.85539	10.46907	10.30928	10.30928	10.30928	10.29591	9.958572
"117079"	2013-06-12 14:36:00	17.44	15.03011	14.47127	12.74919	11.60402	11.02919	10.84206	10.45576	10.30928	10.30928	10.30928	10.29594	9.945999
"117080"	2013-06-12 14:38:00	17.49	15.01775	14.52251	12.69707	11.61534	11.0551	10.82945	10.42915	10.30928	10.30928	10.30928	10.2693	9.960037
"117081"	2013-06-12 14:40:00	17.48	15.00395	14.50969	12.70976	11.576	11.02986	10.84196	10.44246	10.30925	10.30925	10.29591	10.28261	9.959305
"117082"	2013-06-12 14:42:00	17.52	14.9373	14.47127	12.67165	11.59068	11.02916	10.82866	10.48238	10.30925	10.30925	10.30925	10.29591	9.997787
"117083"	2013-06-12 14:44:00	17.54	14.92445	14.49687	12.61772	11.56273	10.93666	10.73546	10.48241	10.32262	10.30928	10.30928	10.30928	9.959305
"117084"	2013-06-12 14:46:00	17.59	14.95012	14.50969	12.65404	11.5374	10.92336	10.72285	10.4565	10.3759	10.30928	10.30928	10.29594	9.985214
"117085"	2013-06-12 14:48:00	17.58	14.97679	14.53529	12.73524	11.56273	10.88197	10.73546	10.46907	10.34923	10.30928	10.30928	10.29594	9.972641
"117086"	2013-06-12 14:50:00	17.64	14.96443	14.48357	12.66982	11.56273	10.89531	10.73546	10.44246	10.36256	10.30928	10.30928	10.29594	9.908279
"117087"	2013-06-12 14:52:00	17.66	14.9106	14.50969	12.53841	11.57536	10.86867	10.73546	10.48238	10.34923	10.30928	10.30928	10.30928	9.921585
"117088"	2013-06-12 14:54:00	17.69	14.93727	14.50969	12.52263	11.57603	10.84276	10.73546	10.48238	10.34923	10.30928	10.30928	10.30928	9.971909
"117089"	2013-06-12 14:56:00	17.7	14.9106	14.52251	12.41667	11.58803	10.88197	10.73546	10.48238	10.37584	10.30928	10.30928	10.30928	9.908249
"117090"	2013-06-12 14:58:00	17.74	14.89778	14.52251	12.36464	11.58803	10.94859	10.73546	10.49574	10.3759	10.30928	10.30928	10.30928	9.946732
"117091"	2013-06-12 15:00:00	17.78	14.9106	14.53529	12.39	11.58803	10.94862	10.73549	10.49574	10.34923	10.30928	10.30928	10.30928	9.946762
"117092"	2013-06-12 15:02:00	17.77	14.92397	14.54811	12.42809	11.58803	10.93526	10.73549	10.48241	10.34923	10.30928	10.30928	10.30928	9.921616
"117093"	2013-06-12 15:04:00	17.8	14.97478	14.46703	12.44078	11.588	10.94856	10.73546	10.48238	10.3625	10.30928	10.30928	10.29594	9.909012
"117094"	2013-06-12 15:06:00	17.75	14.9106	14.32195	12.44078	11.588	11.01515	10.73546	10.50902	10.41576	10.30928	10.30928	10.29594	9.883102
"117095"	2013-06-12 15:08:00	17.73	14.93626	14.53529	12.41539	11.58803	11.02849	10.73546	10.54897	10.36253	10.30931	10.30931	10.30931	9.934158
"117096"	2013-06-12 15:10:00	17.73	14.93629	14.50917	12.42809	11.58803	11.00185	10.73546	10.5623	10.42915	10.30931	10.30931	10.30931	9.920853
"117097"	2013-06-12 15:12:00	17.65	14.89781	14.54811	12.40273	11.48146	10.93526	10.73546	10.60225	10.37584	10.32259	10.30928	10.30928	9.921585
"117098"	2013-06-12 15:14:00	17.73	14.97481	14.57372	12.41539	11.4688	10.93526	10.73546	10.62886	10.38918	10.30928	10.30928	10.29594	9.909012
"117099"	2013-06-12 15:16:00	17.72	14.93629	14.24089	12.42809	11.57469	10.92195	10.73546	10.62886	10.33589	10.30928	10.30928	10.30928	9.895706
"117100"	2013-06-12 15:18:00	17.67	14.96245	14.10866	12.42809	11.57469	10.94859	10.73546	10.6422	10.32259	10.30928	10.30928	10.29594	9.895706
"117101"	2013-06-12 15:20:00	17.67	15.05574	14.14705	12.42818	11.57472	10.94859	10.73546	10.62886	10.32262	10.30928	10.30928	10.30928	9.883133
"117102"	2013-06-12 15:22:00	17.66	15.00096	13.78761	12.42818	11.57469	10.98851	10.73546	10.62886	10.32259	10.30928	10.30928	10.30928	9.895706
"117103"	2013-06-12 15:24:00	17.61	15.00044	13.84093	12.44087	11.58803	11.02849	10.73546	10.62895	10.30928	10.30928	10.30928	10.29594	9.883102
"117104"	2013-06-12 15:26:00	17.62	14.97481	13.90755	12.44087	11.58803	11.04179	10.73546	10.62895	10.30928	10.30928	10.30928	10.30928	9.895706
"117105"	2013-06-12 15:28:00	17.66	14.98763	13.8148	12.44078	11.58803	11.04179	10.73546	10.61562	10.30928	10.30928	10.30928	10.30928	9.895706
"117106"	2013-06-12 15:30:00	17.67	14.94911	13.77538	12.44078	11.58803	11.04179	10.73546	10.64226	10.30928	10.30928	10.30928	10.30928	9.895706
"117107"	2013-06-12 15:32:00	17.68	14.97481	13.76039	12.44078	11.58803	11.04179	10.73546	10.72215	10.38918	10.30928	10.30928	10.30928	9.896439
"117108"	2013-06-12 15:34:00	17.72	14.94911	13.72041	12.41542	11.58803	11.06844	10.73546	10.73546	10.45576	10.30928	10.30928	10.29591	9.883102
"117109"	2013-06-12 15:36:00	17.72	15.00044	13.72041	12.44078	11.588	11.0551	10.73546	10.70882	10.42915	10.30928	10.30928	10.30928	9.883102
"117110"	2013-06-12 15:38:00	17.72	14.98759	13.72041	12.44078	11.588	11.0551	10.73546	10.72212	10.40251	10.30928	10.30928	10.30928	9.883102
"117111"	2013-06-12 15:40:00	17.77	15.00044	13.72035	12.44078	11.588	11.0551	10.73546	10.73546	10.36256	10.30928	10.30928	10.30928	9.896408
"117112"	2013-06-12 15:42:00	17.67	14.98763	13.72035	12.44078	11.588	11.0551	10.73546	10.73546	10.38918	10.30928	10.30928	10.30928	9.883102
"117113"	2013-06-12 15:44:00	17.64	14.98763	13.70766	12.44087	11.58803	11.0551	10.73546	10.73546	10.4558	10.30928	10.30928	10.30928	9.883133
"117114"	2013-06-12 15:46:00	17.71	15.00044	13.72041	12.44087	11.58803	11.08177	10.73546	10.72215	10.44246	10.30928	10.30928	10.30928	9.883133
"117115"	2013-06-12 15:48:00	17.71	15.00044	13.72041	12.44078	11.58803	11.04185	10.73549	10.70885	10.42915	10.30931	10.30931	10.30931	9.883133
"117116"	2013-06-12 15:50:00	17.69	15.00044	13.72041	12.44078	11.58803	11.06847	10.73549	10.65559	10.30931	10.30931	10.30931	10.30931	9.883133
"117117"	2013-06-12 15:52:00	17.67	15.00044	13.72041	12.44087	11.68129	11.06847	10.73546	10.62895	10.30931	10.30931	10.30931	10.29597	9.883102
"117118"	2013-06-12 15:54:00	17.65	15.00044	13.72041	12.42754	11.72127	11.06847	10.73546	10.62895	10.30931	10.30931	10.30931	10.30931	9.883102
"117119"	2013-06-12 15:56:00	17.78	15.00044	13.72041	12.44087	11.7346	11.05516	10.73549	10.62886	10.30931	10.30931	10.30931	10.30931	9.883102
"117120"	2013-06-12 15:58:00	17.8	15.00044	13.72041	12.44087	11.88115	11.06847	10.73549	10.60225	10.30931	10.30931	10.30931	10.30931	9.883102
"117121"	2013-06-12 16:00:00	17.73	15.00044	13.72041	12.44078	11.78786	11.0551	10.73546	10.52235	10.30925	10.30925	10.30925	10.30925	9.883102
"117122"	2013-06-12 16:02:00	17.77	15.00044	13.72041	12.44078	11.88115	11.0551	10.73546	10.49574	10.30925	10.30925	10.30925	10.29591	9.883102
"117123"	2013-06-12 16:04:00	17.6	15.00044	13.72041	12.44078	11.81453	11.08183	10.73549	10.42915	10.30931	10.30931	10.30931	10.30931	9.883102
"117124"	2013-06-12 16:06:00	17.71	15.00044	13.72041	12.44078	11.81453	11.08183	10.73549	10.40248	10.30931	10.30931	10.30931	10.30931	9.883102
"117125"	2013-06-12 16:08:00	17.65	15.00044	13.72041	12.44078	11.8278	11.0551	10.73546	10.40251	10.30928	10.30928	10.30928	10.29594	9.883102
"117126"	2013-06-12 16:10:00	17.68	15.00044	13.72041	12.44078	11.85448	11.0551	10.73546	10.49574	10.30928	10.30928	10.30928	10.30928	9.883102
"117127"	2013-06-12 16:12:00	17.63	15.00044	13.72041	12.44087	11.88115	11.04179	10.73549	10.40251	10.30931	10.30931	10.30931	10.30931	9.883133
"117128"	2013-06-12 16:14:00	17.44	15.00044	13.72041	12.44087	11.84117	11.06844	10.73549	10.49574	10.30931	10.30931	10.30931	10.30931	9.883133
"117129"	2013-06-12 16:16:00	17.72	15.00044	13.72035	12.44078	11.81453	11.00185	10.73546	10.48235	10.30928	10.30928	10.30928	10.30928	9.883102
"117130"	2013-06-12 16:18:00	17.8	15.00044	13.72035	12.44078	11.84114	11.01518	10.73546	10.40251	10.30928	10.30928	10.30928	10.30928	9.883102
"117131"	2013-06-12 16:20:00	17.72	15.00044	13.72041	12.44078	11.69463	11.04179	10.72215	10.41582	10.30928	10.30928	10.30928	10.30928	9.883133
"117132"	2013-06-12 16:22:00	17.77	15.00044	13.72041	12.44078	11.58803	11.05513	10.73546	10.45576	10.30928	10.30928	10.30928	10.30928	9.883133
"117133"	2013-06-12 16:24:00	17.81	15.00044	13.72035	12.44078	11.588	11.0551	10.70885	10.41576	10.30928	10.30928	10.30928	10.30928	9.883102
"117134"	2013-06-12 16:26:00	17.89	15.00044	13.72035	12.44078	11.588	11.0551	10.69548	10.3625	10.30928	10.30928	10.30928	10.30928	9.883102
"117135"	2013-06-12 16:28:00	17.88	15.00044	13.72041	12.44087	11.58803	11.08177	10.73549	10.32262	10.30928	10.30928	10.30928	10.29594	9.883133
"117136"	2013-06-12 16:30:00	17.37	15.00044	13.72041	12.33418	11.53474	11.12178	10.73549	10.30928	10.30928	10.30928	10.30928	10.29594	9.883133
"117137"	2013-06-12 16:32:00	17.83	15.00044	13.72041	12.33418	11.46812	11.1617	10.68211	10.30925	10.30925	10.30925	10.30925	10.30925	9.883102
"117138"	2013-06-12 16:34:00	17.38	15.00044	13.72041	12.44078	11.41481	11.1617	10.66884	10.30925	10.30925	10.30925	10.30925	10.30925	9.883102
"117139"	2013-06-12 16:36:00	17.64	15.00044	13.72035	12.44078	11.58803	11.16173	10.70885	10.30928	10.30928	10.30928	10.30928	10.30928	9.883133
"117140"	2013-06-12 16:38:00	17.85	15.00044	13.72035	12.44078	11.42815	11.16173	10.66887	10.32259	10.30928	10.30928	10.30928	10.29591	9.883133
"117141"	2013-06-12 16:40:00	17.51	15.00044	13.72041	12.44078	11.45482	11.16173	10.6422	10.30928	10.30928	10.30928	10.30928	10.30928	9.883133
"117142"	2013-06-12 16:42:00	17.88	15.00044	13.72041	12.44078	11.49477	11.16173	10.62886	10.30928	10.30928	10.30928	10.30928	10.30928	9.883133
"117143"	2013-06-12 16:44:00	17.73	15.00044	13.72035	12.44078	11.50804	11.16167	10.62886	10.30928	10.30928	10.30928	10.30928	10.30928	9.883102
"117144"	2013-06-12 16:46:00	17.73	15.00044	13.72035	12.44078	11.588	11.16167	10.61555	10.30928	10.30928	10.30928	10.30928	10.29591	9.896408
"117145"	2013-06-12 16:48:00	17.94	15.00044	13.72035	12.33418	11.53471	11.1617	10.64223	10.30925	10.30925	10.30925	10.30925	10.30925	9.883102
"117146"	2013-06-12 16:50:00	17.9	15.00044	13.72035	12.2942	11.588	11.1617	10.65556	10.30925	10.30925	10.30925	10.30925	10.30925	9.883102
"117147"	2013-06-12 16:52:00	17.78	15.00044	13.72041	12.22758	11.57469	11.16173	10.72215	10.30928	10.30928	10.30928	10.30928	10.30928	9.883133
"117148"	2013-06-12 16:54:00	17.82	15.00044	13.72041	12.14763	11.588	11.16173	10.68217	10.30928	10.30928	10.30928	10.30928	10.29591	9.896439
"117149"	2013-06-12 16:56:00	17.71	15.00044	13.72041	12.12099	11.58803	11.1617	10.61555	10.30928	10.30928	10.30928	10.30928	10.29594	9.883102
"117150"	2013-06-12 16:58:00	17.77	15.00044	13.72041	12.13432	11.58803	11.1617	10.64223	10.30928	10.30928	10.30928	10.30928	10.29594	9.896439
"117151"	2013-06-12 17:00:00	17.67	15.00044	13.72041	12.13429	11.58803	11.16173	10.58897	10.30928	10.30928	10.30928	10.30928	10.29591	9.883133
"117152"	2013-06-12 17:02:00	17.54	15.00044	13.72041	12.0677	11.58803	11.16173	10.61562	10.30928	10.30928	10.30928	10.30928	10.29591	9.896439
"117153"	2013-06-12 17:04:00	17.5	15.00044	13.72035	12.13429	11.588	11.1617	10.62892	10.30925	10.30925	10.30925	10.30925	10.29591	9.896439
"117154"	2013-06-12 17:06:00	17.52	15.00044	13.72035	12.12099	11.588	11.1617	10.61555	10.30925	10.30925	10.30925	10.30925	10.30925	9.896439
"117155"	2013-06-12 17:08:00	17.36	15.00044	13.72041	12.08104	11.58803	11.16173	10.6422	10.30928	10.30928	10.30928	10.30928	10.28264	9.896408
"117156"	2013-06-12 17:10:00	17.42	15.00044	13.72041	12.10768	11.58803	11.16173	10.65553	10.32259	10.30928	10.30928	10.30928	10.29594	9.883102
"117157"	2013-06-12 17:12:00	17.38	15.00044	13.72035	12.10765	11.588	11.16173	10.57564	10.30928	10.30928	10.30928	10.30928	10.30928	9.883102
"117158"	2013-06-12 17:14:00	17.3	15.00044	13.72035	12.13429	11.588	11.14842	10.60225	10.30928	10.30928	10.30928	10.30928	10.29591	9.883102
"117159"	2013-06-12 17:16:00	17.2	15.00044	13.72041	12.09431	11.58803	11.14839	10.61559	10.30928	10.30928	10.30928	10.30928	10.29594	9.883133
"117160"	2013-06-12 17:18:00	17.13	15.00044	13.72041	12.16096	11.58803	11.16173	10.73546	10.30928	10.30928	10.30928	10.30928	10.29594	9.883133
"117161"	2013-06-12 17:20:00	17.05	15.00044	13.72041	12.21428	11.58803	11.1617	10.73546	10.30928	10.30928	10.30928	10.30928	10.30928	9.883133
"117162"	2013-06-12 17:22:00	16.89	15.00044	13.72041	12.17427	11.58803	11.1617	10.73546	10.30928	10.30928	10.30928	10.30928	10.30928	9.896469
"117163"	2013-06-12 17:24:00	16.83	15.00044	13.72041	12.161	11.58803	11.1617	10.73546	10.30928	10.30928	10.30928	10.30928	10.29594	9.92305
"117164"	2013-06-12 17:26:00	16.72	15.00044	13.72041	12.21428	11.58803	11.1617	10.73546	10.30928	10.30928	10.30928	10.30928	10.28264	9.963028
"117165"	2013-06-12 17:28:00	16.75	15.00044	13.72041	12.24089	11.58803	11.16173	10.73546	10.30931	10.30931	10.30931	10.30931	10.30931	9.909744
"117166"	2013-06-12 17:30:00	16.65	15.00044	13.72041	12.20091	11.58803	11.16173	10.66887	10.30931	10.30931	10.30931	10.30931	10.30931	9.909744
"117167"	2013-06-12 17:32:00	16.66	15.00044	13.80034	12.14763	11.588	11.14839	10.61559	10.30925	10.30925	10.30925	10.30925	10.29591	9.909744
"117168"	2013-06-12 17:34:00	16.67	15.00044	13.90697	12.2942	11.588	11.16173	10.73543	10.30925	10.30925	10.30925	10.30925	10.26927	9.909744
"117169"	2013-06-12 17:36:00	16.68	15.00044	14.04033	12.44078	11.58803	11.09508	10.73543	10.30925	10.30925	10.30925	10.30925	10.28258	9.975571
"117170"	2013-06-12 17:38:00	16.58	15.00044	14.09364	12.37416	11.58803	11.06844	10.73543	10.30925	10.30925	10.30925	10.30925	10.22932	9.92305
"117171"	2013-06-12 17:40:00	16.44	15.04042	14.14705	12.44078	11.60136	11.04179	10.73546	10.30928	10.30928	10.30928	10.30928	10.2693	9.949661
"117172"	2013-06-12 17:42:00	16.44	15.42723	14.14705	12.44078	11.62798	11.05513	10.70885	10.30928	10.30928	10.30928	10.30928	10.22935	9.909744
"117173"	2013-06-12 17:44:00	16.38	15.41389	14.14705	12.44087	11.58803	10.9619	10.53566	10.30928	10.30928	10.30928	10.30928	10.24269	9.936417
"117174"	2013-06-12 17:46:00	16.24	15.00044	14.14705	12.44087	11.58803	10.81541	10.53566	10.30928	10.30928	10.30928	10.28264	10.256	10.00078
"117175"	2013-06-12 17:48:00	16.23	15.42723	14.14705	12.44078	11.61467	10.73546	10.549	10.30928	10.30928	10.30928	10.29591	10.22935	9.974838
"117176"	2013-06-12 17:50:00	16.19	15.53395	14.14705	12.44078	11.588	10.73546	10.58894	10.30928	10.30928	10.30928	10.29594	10.29594	9.948929
"117177"	2013-06-12 17:52:00	16.17	15.77403	14.14705	12.44078	11.588	10.73546	10.60228	10.30928	10.30928	10.30928	10.30928	10.30928	9.949661
"117178"	2013-06-12 17:54:00	16.18	15.45393	14.507	12.44078	11.60133	10.73546	10.48238	10.30928	10.30928	10.30928	10.29594	10.256	9.988113
"117179"	2013-06-12 17:56:00	16.17	15.74742	14.56038	12.44078	11.60136	10.73546	10.46907	10.30928	10.30928	10.30928	10.28264	10.22935	9.962997
"117180"	2013-06-12 17:58:00	16.15	15.42723	14.57372	12.44078	11.58803	10.73546	10.42915	10.30928	10.30928	10.30928	10.30928	10.29591	9.883133
"117181"	2013-06-12 18:00:00	16.12	15.54726	14.57372	12.44078	11.58803	10.73546	10.3625	10.30928	10.30928	10.30928	10.30928	10.22935	9.92305
"117182"	2013-06-12 18:02:00	16.08	15.4539	14.57372	12.44078	11.58803	10.73546	10.37581	10.30928	10.30928	10.30928	10.28264	10.25597	9.962967
"117183"	2013-06-12 18:04:00	16.01	15.42723	14.57372	12.44087	11.588	10.73546	10.3625	10.30928	10.30928	10.30928	10.28261	10.22935	9.935654
"117184"	2013-06-12 18:06:00	16.07	15.42723	14.57372	12.44087	11.70796	10.74876	10.32259	10.30928	10.30928	10.30928	10.29594	10.22935	9.976334
"117185"	2013-06-12 18:08:00	16.03	15.42723	14.57372	12.44078	11.588	10.74876	10.32262	10.30928	10.30928	10.30928	10.28261	10.22935	9.92305
"117186"	2013-06-12 18:10:00	16.01	15.42723	14.57372	12.44078	11.588	10.73546	10.30928	10.29594	10.30928	10.30928	10.2693	10.21602	9.987442
"117187"	2013-06-12 18:12:00	15.98	15.53395	14.57372	12.45412	11.58803	10.73546	10.30928	10.30928	10.30928	10.29594	10.29594	10.21602	9.934158
"117188"	2013-06-12 18:14:00	15.98	15.42723	14.66704	12.44078	11.58803	10.73546	10.30928	10.30928	10.30928	10.30928	10.24269	10.22935	9.949661
"117189"	2013-06-12 18:16:00	15.98	15.42723	15.16048	12.44078	11.58803	10.73543	10.30925	10.30925	10.30925	10.30925	10.28261	10.21602	9.987442
"117190"	2013-06-12 18:18:00	16	15.42723	14.57372	12.44078	11.58803	10.73543	10.30925	10.30925	10.30925	10.30925	10.2693	10.24266	9.948929
"117191"	2013-06-12 18:20:00	16	15.42723	15.22719	12.25423	11.58803	10.73546	10.30928	10.30928	10.30928	10.30928	10.256	10.21602	10.00078
"117192"	2013-06-12 18:22:00	16	15.52058	15.00044	12.44078	11.58803	10.73546	10.30928	10.29594	10.30928	10.30928	10.2693	10.22935	9.988174
"117193"	2013-06-12 18:24:00	15.97	15.52058	15.00044	12.44078	11.588	10.73546	10.30928	10.30928	10.30928	10.30928	10.2693	10.24266	9.974838
"117194"	2013-06-12 18:26:00	15.98	15.46724	15.05379	12.44078	11.588	10.69548	10.30928	10.30928	10.30928	10.30928	10.256	10.22935	10.02742
"117195"	2013-06-12 18:28:00	15.99	15.44057	15.41389	12.42751	11.56142	10.68217	10.30928	10.30928	10.30928	10.30928	10.2693	10.2693	10.01259
"117196"	2013-06-12 18:30:00	15.98	15.50725	15.00044	12.09435	11.58803	10.70885	10.30928	10.30928	10.30928	10.30928	10.29591	10.24266	9.961533
"117197"	2013-06-12 18:32:00	15.98	15.53395	15.10713	12.12099	11.58803	10.68217	10.30928	10.30928	10.30928	10.30928	10.25603	10.24269	10.06441
"117198"	2013-06-12 18:34:00	15.97	15.53395	14.94707	12.10768	11.50807	10.73546	10.30928	10.30928	10.30928	10.29591	10.26933	10.24269	10.0511
"117199"	2013-06-12 18:36:00	15.96	15.52061	15.33385	12.12102	11.4948	10.73549	10.30931	10.30931	10.30931	10.30931	10.22935	10.20274	10.01335
"117200"	2013-06-12 18:38:00	15.96	15.53395	15.42723	12.09435	11.46815	10.73549	10.30931	10.30931	10.30931	10.30931	10.28264	10.21605	10.0385
"117201"	2013-06-12 18:40:00	15.97	15.53395	14.57372	12.09435	11.2683	10.70882	10.30925	10.30925	10.29591	10.30925	10.2693	10.18938	10.01259
"117202"	2013-06-12 18:42:00	15.98	15.53395	15.42723	12.09431	11.46809	10.6422	10.30925	10.30925	10.29591	10.29591	10.28261	10.18938	10.03996
"117203"	2013-06-12 18:44:00	15.97	15.53395	15.18712	12.13429	11.49474	10.73546	10.30928	10.30928	10.30928	10.30928	10.22935	10.17607	10.07774
"117204"	2013-06-12 18:46:00	15.96	15.52107	14.62706	12.13432	11.4015	10.65553	10.30928	10.30928	10.30928	10.28264	10.25597	10.20274	10.06371
"117205"	2013-06-12 18:48:00	15.99	15.52107	15.00044	12.13432	11.45482	10.57564	10.30928	10.30928	10.30928	10.29594	10.21602	10.18938	10.07774
"117206"	2013-06-12 18:50:00	15.98	15.53395	14.49425	12.10768	11.30827	10.44246	10.30928	10.29591	10.30928	10.29594	10.24266	10.20274	10.03777
"117207"	2013-06-12 18:52:00	16.03	15.53395	15.00044	12.10768	11.28163	10.42915	10.30928	10.28264	10.29594	10.2693	10.22935	10.20271	10.01335
"117208"	2013-06-12 18:54:00	16.03	15.52061	15.04045	12.12102	11.2683	10.41585	10.30928	10.29594	10.30928	10.2693	10.18938	10.18938	10.07698
"117209"	2013-06-12 18:56:00	16.1	15.53395	14.57372	12.12102	11.41481	10.44249	10.30928	10.256	10.29594	10.22935	10.22935	10.20271	10.01259
"117210"	2013-06-12 18:58:00	16.08	15.56062	14.13371	12.10768	11.4948	10.41585	10.30928	10.24266	10.256	10.21602	10.20274	10.18938	10.06367
"117211"	2013-06-12 19:00:00	16.11	15.74736	15.00044	12.08168	11.588	10.41585	10.30928	10.2693	10.2693	10.22935	10.21605	10.18938	10.06514
"117212"	2013-06-12 19:02:00	16.1	15.74736	13.82704	12.01439	11.2816	10.30928	10.30928	10.24269	10.25597	10.18938	10.22935	10.20274	10.0511
"117213"	2013-06-12 19:04:00	16.28	15.70781	15.00044	12.09435	11.1617	10.30928	10.30928	10.21602	10.28264	10.24269	10.20271	10.10951	10.06367
"117214"	2013-06-12 19:06:00	16.32	15.73399	14.50703	12.04103	11.25499	10.30928	10.30928	10.24266	10.24269	10.25597	10.20274	10.13612	10.05034
"117215"	2013-06-12 19:08:00	16.33	15.614	14.02699	12.09431	11.45476	10.30928	10.30928	10.20271	10.25597	10.22935	10.17607	10.20271	10.06441
"117216"	2013-06-12 19:10:00	16.42	15.8412	14.187	12.08104	11.1617	10.30928	10.30928	10.18935	10.22935	10.2693	10.20274	10.16273	10.03773
"117217"	2013-06-12 19:12:00	16.43	15.85408	14.5609	12.10832	11.0551	10.30928	10.30928	10.21605	10.21602	10.20271	10.20271	10.20271	10.09108
"117218"	2013-06-12 19:14:00	16.48	15.8007	14.42705	12.12099	11.0551	10.30928	10.30928	10.21605	10.22935	10.20271	10.20271	10.16277	10.07774
"117219"	2013-06-12 19:16:00	16.5	15.81453	13.82814	12.33418	11.06844	10.30928	10.30928	10.22935	10.18938	10.22935	10.20274	10.18938	10.06367
"117220"	2013-06-12 19:18:00	16.52	15.8412	13.5204	12.33418	10.93526	10.30928	10.29591	10.22935	10.21605	10.22935	10.22935	10.21602	10.09032
"117221"	2013-06-12 19:20:00	16.53	15.86745	13.20052	12.2809	10.98854	10.30931	10.26933	10.22935	10.22935	10.22935	10.21605	10.14943	10.09032
"117222"	2013-06-12 19:22:00	16.54	15.8412	13.37495	12.21492	11.0551	10.30931	10.30931	10.18938	10.20271	10.26933	10.20271	10.17607	10.06441
"117223"	2013-06-12 19:24:00	16.59	15.82832	12.9872	12.12099	11.0551	10.30928	10.2693	10.18938	10.22935	10.256	10.18941	10.18941	10.09032
"117224"	2013-06-12 19:26:00	16.57	15.85408	13.06779	12.10832	10.94859	10.30928	10.28264	10.20271	10.22935	10.256	10.18938	10.21605	10.0511
"117225"	2013-06-12 19:28:00	16.62	15.92076	12.86726	12.12099	11.0551	10.30928	10.256	10.20274	10.20271	10.24269	10.21605	10.17607	10.06441
"117226"	2013-06-12 19:30:00	16.62	15.82838	12.86787	12.04103	11.0551	10.30928	10.256	10.20271	10.20274	10.22935	10.22935	10.18938	10.09032
"117227"	2013-06-12 19:32:00	16.6	15.8412	13.2683	11.82784	11.06844	10.30928	10.28264	10.17607	10.256	10.22935	10.20271	10.1761	10.09032
"117228"	2013-06-12 19:34:00	16.58	15.85408	13.32042	11.86784	11.0551	10.30928	10.24266	10.16277	10.24269	10.20271	10.18938	10.17607	10.09032
"117229"	2013-06-12 19:36:00	16.58	15.77452	13.50764	11.97441	11.02846	10.42915	10.2693	10.18935	10.21602	10.21602	10.20271	10.16273	10.06444
"117230"	2013-06-12 19:38:00	16.54	15.82832	13.56325	11.84114	10.92195	10.52232	10.29591	10.14943	10.22932	10.22935	10.21602	10.16273	10.06367
"117231"	2013-06-12 19:40:00	16.58	15.82832	13.72035	12.01439	11.04179	10.53566	10.30928	10.17607	10.22935	10.256	10.20271	10.13612	10.09032
"117232"	2013-06-12 19:42:00	16.58	15.73448	13.69481	12.01439	11.0551	10.52235	10.30928	10.16277	10.22935	10.24269	10.20271	10.16273	10.09032
"117233"	2013-06-12 19:44:00	16.55	15.81544	13.69487	11.97633	11.0551	10.52235	10.30928	10.14943	10.24269	10.21605	10.20271	10.17607	10.07701
"117234"	2013-06-12 19:46:00	16.54	15.61778	13.72041	12.01439	11.04323	10.53566	10.30928	10.18941	10.20271	10.21605	10.21602	10.20274	10.10365
"117235"	2013-06-12 19:48:00	16.51	15.68303	13.7354	12.01439	11.04179	10.5623	10.30925	10.20274	10.24263	10.28261	10.20271	10.17607	10.07698
"117236"	2013-06-12 19:50:00	16.5	15.61543	13.77596	12.00172	11.0551	10.53566	10.30925	10.16277	10.24266	10.24266	10.20271	10.13612	10.09032
"117237"	2013-06-12 19:52:00	16.42	15.47063	13.98753	12.01439	11.01521	10.58894	10.30928	10.17607	10.22935	10.24269	10.21605	10.12282	10.09032
"117238"	2013-06-12 19:54:00	16.42	15.67018	14.01424	12.00172	10.94859	10.58894	10.30928	10.16277	10.2693	10.22935	10.20271	10.12282	10.07698
"117239"	2013-06-12 19:56:00	16.4	15.5349	13.94759	12.01439	11.0551	10.70882	10.33589	10.20271	10.28264	10.256	10.21602	10.18938	10.07701
"117240"	2013-06-12 19:58:00	16.39	15.52107	13.97365	12.01439	11.00185	10.54897	10.30928	10.17607	10.20271	10.256	10.20271	10.16277	10.09035
"117241"	2013-06-12 20:00:00	16.37	15.60112	14.00035	12.02773	10.90865	10.52235	10.30928	10.21602	10.24266	10.24269	10.17607	10.14946	10.09032
"117242"	2013-06-12 20:02:00	16.32	15.5349	13.93645	12.10832	10.94859	10.52235	10.30928	10.18941	10.22935	10.21605	10.20274	10.14943	10.09032
"117243"	2013-06-12 20:04:00	16.32	15.403	13.88255	12.00169	10.94926	10.52235	10.33589	10.22932	10.16273	10.21605	10.18938	10.14946	10.07698
"117244"	2013-06-12 20:06:00	16.28	15.57637	13.72487	12.05885	10.93593	10.52235	10.3492	10.26927	10.24266	10.17607	10.20271	10.16273	10.10365
"117245"	2013-06-12 20:08:00	16.29	15.61635	13.8698	12.05757	10.94859	10.56233	10.41585	10.29594	10.22935	10.24269	10.18938	10.13612	10.10362
"117246"	2013-06-12 20:10:00	16.28	15.61446	13.90755	12.00169	10.84206	10.52235	10.32259	10.29594	10.20271	10.2693	10.18938	10.14943	10.09032
"117247"	2013-06-12 20:12:00	16.27	15.6021	13.76097	12.01439	10.84273	10.52235	10.34923	10.30928	10.21605	10.256	10.16277	10.14943	10.07698
"117248"	2013-06-12 20:14:00	16.47	15.66878	13.78871	12.00172	10.94859	10.60228	10.36253	10.30928	10.21605	10.21602	10.18938	10.14943	10.07698
"117249"	2013-06-12 20:16:00	16.31	15.78972	13.68208	11.98903	10.82942	10.52235	10.40251	10.30928	10.20271	10.20271	10.14946	10.14946	10.09032
"117250"	2013-06-12 20:18:00	16.46	15.54869	13.65431	12.01439	10.84206	10.52235	10.41585	10.30928	10.22935	10.18938	10.20271	10.17607	10.09032
"117251"	2013-06-12 20:20:00	16.25	15.60207	13.76039	12.01439	10.85536	10.53566	10.41585	10.30928	10.25597	10.256	10.20271	10.16277	10.09032
"117252"	2013-06-12 20:22:00	16.24	15.37633	13.68153	12.00172	10.88197	10.56233	10.42915	10.30928	10.20271	10.22935	10.18938	10.13615	10.09032
"117253"	2013-06-12 20:24:00	16.21	15.52299	13.70766	12.00172	10.94859	10.56233	10.41585	10.30928	10.22935	10.20274	10.21602	10.16277	10.06367
"117254"	2013-06-12 20:26:00	16.46	15.38918	13.68208	12.01439	10.93596	10.5623	10.42915	10.30928	10.22935	10.24266	10.20271	10.14946	10.09032
"117255"	2013-06-12 20:28:00	16.17	15.46916	13.68208	12.01439	10.93596	10.56233	10.44246	10.30928	10.21602	10.24266	10.17607	10.10951	10.09032
"117256"	2013-06-12 20:30:00	16.56	15.41536	13.57433	11.97441	11.00188	10.61555	10.42915	10.30928	10.24269	10.21602	10.20271	10.16277	10.06367
"117257"	2013-06-12 20:32:00	16.53	15.62874	13.68208	12.00172	10.97594	10.60225	10.42915	10.30928	10.22935	10.21602	10.14946	10.10951	10.09032
"117258"	2013-06-12 20:34:00	16.5	15.35014	13.4955	12.01439	10.98854	10.66887	10.44246	10.30928	10.21605	10.20271	10.18938	10.10951	10.07698
"117259"	2013-06-12 20:36:00	16.54	15.14964	13.46883	12.01439	10.94859	10.70885	10.41585	10.30928	10.22935	10.18938	10.21602	10.18938	10.07698
"117260"	2013-06-12 20:38:00	16.58	15.38869	13.49434	12.01439	10.96193	10.64223	10.41585	10.28264	10.22935	10.21605	10.20274	10.12279	10.09032
"117261"	2013-06-12 20:40:00	16.47	15.24394	13.45607	11.98903	10.88548	10.57634	10.42915	10.29594	10.256	10.20271	10.13615	10.09621	10.10365
"117262"	2013-06-12 20:42:00	16.63	15.3373	13.65654	11.93834	10.92403	10.6696	10.42915	10.29591	10.2693	10.20271	10.16277	10.10951	10.09032
"117263"	2013-06-12 20:44:00	16.73	15.17729	13.44389	12.00172	10.89809	10.61555	10.40248	10.28264	10.28264	10.21602	10.18938	10.09621	10.07698
"117264"	2013-06-12 20:46:00	16.56	15.33727	13.62819	11.97636	10.93596	10.65553	10.40248	10.2693	10.2693	10.21605	10.17607	10.12279	10.07698
"117265"	2013-06-12 20:48:00	16.74	15.26866	13.66936	11.98836	10.94859	10.57564	10.30928	10.2693	10.30928	10.20271	10.20274	10.10951	10.09032
"117266"	2013-06-12 20:50:00	16.72	15.36247	13.69487	11.89644	10.92195	10.60225	10.30928	10.30928	10.30928	10.24266	10.21602	10.10951	10.10362
"117267"	2013-06-12 20:52:00	16.72	15.25581	13.72041	11.85646	10.92195	10.66887	10.34923	10.29594	10.30928	10.25597	10.20271	10.10951	10.10365
"117268"	2013-06-12 20:54:00	16.6	15.24297	13.69432	11.89577	10.93596	10.66887	10.41585	10.28264	10.30928	10.24266	10.18938	10.12279	10.10365
"117269"	2013-06-12 20:56:00	16.64	15.1758	13.4445	11.90846	10.94859	10.60228	10.41585	10.30928	10.30928	10.24266	10.17607	10.10951	10.07698
"117270"	2013-06-12 20:58:00	16.53	15.32442	13.5627	11.98903	10.93596	10.70885	10.41585	10.2693	10.30928	10.22935	10.13612	10.12279	10.09032
"117271"	2013-06-12 21:00:00	16.53	15.12395	13.49434	11.89708	10.94859	10.61629	10.41585	10.24269	10.29591	10.21602	10.14946	10.12279	10.09032
"117272"	2013-06-12 21:02:00	16.41	15.35014	13.54997	11.88246	10.94859	10.54897	10.36253	10.26933	10.22935	10.24266	10.16277	10.12279	10.07698
"117273"	2013-06-12 21:04:00	16.52	15.16295	13.50996	11.88115	10.93596	10.57564	10.33589	10.29591	10.24266	10.24269	10.17607	10.12279	10.11696
"117274"	2013-06-12 21:06:00	16.57	15.11107	13.4445	11.77586	10.94859	10.563	10.33589	10.256	10.28264	10.20274	10.18938	10.10951	10.07698
"117275"	2013-06-12 21:08:00	16.56	15.14958	13.44331	11.78853	10.93596	10.57564	10.30928	10.2693	10.29594	10.20271	10.13615	10.13612	10.07698
"117276"	2013-06-12 21:10:00	16.54	15.21629	13.38771	11.82784	10.86867	10.68221	10.30928	10.28261	10.30928	10.20271	10.18938	10.12279	10.06367
"117277"	2013-06-12 21:12:00	16.54	15.18816	13.34947	11.78853	10.92195	10.56233	10.30928	10.256	10.2693	10.22935	10.20271	10.09621	10.06367
"117278"	2013-06-12 21:14:00	16.51	15.13676	13.37495	11.84114	10.94859	10.5497	10.30928	10.21605	10.22935	10.22935	10.17607	10.09621	10.09032
"117279"	2013-06-12 21:16:00	16.58	15.12392	13.25557	11.85777	10.93596	10.52235	10.30928	10.22935	10.22935	10.20274	10.17607	10.12279	10.09032
"117280"	2013-06-12 21:18:00	16.56	15.01726	12.99144	11.72517	10.88548	10.49715	10.30928	10.18938	10.20271	10.20274	10.13612	10.09621	10.07698
"117281"	2013-06-12 21:20:00	16.66	14.89781	12.97868	11.72517	10.88475	10.52235	10.30928	10.24269	10.20271	10.21602	10.13615	10.12279	10.09032
"117282"	2013-06-12 21:22:00	16.61	14.89781	13.00414	11.72517	10.89668	10.50975	10.28407	10.22935	10.21602	10.18938	10.14946	10.10951	10.10365
"117283"	2013-06-12 21:24:00	16.61	14.9106	12.97868	11.73784	10.87004	10.52235	10.30928	10.256	10.29594	10.22935	10.21602	10.12279	10.09032
"117284"	2013-06-12 21:26:00	16.68	14.92345	12.79097	11.65666	10.85606	10.58894	10.34923	10.28264	10.30928	10.22935	10.12279	10.10951	10.09032
"117285"	2013-06-12 21:28:00	16.62	14.87114	12.76549	11.65666	10.84343	10.64366	10.36256	10.22935	10.30928	10.21602	10.13612	10.09621	10.09032
"117286"	2013-06-12 21:30:00	16.46	14.81779	12.87212	11.68199	10.85814	10.72215	10.32259	10.28264	10.28264	10.256	10.14946	10.09621	10.06367
"117287"	2013-06-12 21:32:00	16.42	14.68452	12.76549	11.67253	10.87212	10.59181	10.30998	10.25597	10.28264	10.22935	10.10951	10.09621	10.09032
"117288"	2013-06-12 21:34:00	16.6	14.68452	12.7921	11.69984	10.86018	10.55113	10.28407	10.22935	10.2693	10.22935	10.14946	10.09621	10.09032
"117289"	2013-06-12 21:36:00	16.55	14.7112	12.76433	11.64467	10.88338	10.60225	10.29668	10.22935	10.29594	10.22935	10.16277	10.10951	10.09032
"117290"	2013-06-12 21:38:00	16.54	14.68452	12.79094	11.632	10.84483	10.53566	10.30928	10.24266	10.28264	10.20271	10.18938	10.10951	10.10365
"117291"	2013-06-12 21:40:00	16.51	14.87062	12.79097	11.65666	10.90932	10.52235	10.30928	10.25597	10.30928	10.22935	10.21602	10.10951	10.09032
"117292"	2013-06-12 21:42:00	16.39	14.7112	12.77821	11.63133	10.90932	10.52235	10.30928	10.29594	10.30928	10.24269	10.18938	10.10951	10.09032
"117293"	2013-06-12 21:44:00	16.38	14.7235	12.76549	11.6693	10.88268	10.52235	10.30928	10.30928	10.2693	10.21602	10.14946	10.10951	10.09032
"117294"	2013-06-12 21:46:00	16.44	14.68452	12.73885	11.60603	10.89809	10.50975	10.29668	10.29594	10.2693	10.21602	10.13612	10.10951	10.09032
"117295"	2013-06-12 21:48:00	16.4	14.7112	12.76549	11.63133	10.88335	10.52235	10.30928	10.30928	10.29594	10.22935	10.14946	10.12279	10.09032
"117296"	2013-06-12 21:50:00	16.4	14.69786	12.57835	11.4994	10.85811	10.49715	10.30928	10.30928	10.29594	10.21605	10.17607	10.10878	10.09032
"117297"	2013-06-12 21:52:00	16.3	14.68452	12.55235	11.4994	10.88548	10.50975	10.30928	10.30928	10.30928	10.20271	10.18938	10.10878	10.09032
"117298"	2013-06-12 21:54:00	16.31	14.7773	12.65831	11.52473	10.87285	10.49715	10.30928	10.29591	10.2693	10.22935	10.18938	10.10951	10.11696
"117299"	2013-06-12 21:56:00	16.24	14.69734	12.59169	11.55006	10.93526	10.52235	10.30928	10.29594	10.30928	10.25597	10.18938	10.10951	10.09032
"117300"	2013-06-12 21:58:00	16.19	14.91115	12.76491	11.5507	10.92332	10.52235	10.30928	10.30928	10.256	10.22935	10.14946	10.13469	10.09032
"117301"	2013-06-12 22:00:00	16.11	14.68452	12.56505	11.52473	10.85811	10.52235	10.30928	10.30928	10.29591	10.22935	10.10951	10.09621	10.09032
"117302"	2013-06-12 22:02:00	15.99	14.68452	12.55235	11.53874	10.89809	10.49715	10.28407	10.29594	10.256	10.19011	10.13612	10.12135	10.09032
"117303"	2013-06-12 22:04:00	16	14.89781	12.56505	11.55272	10.85951	10.52235	10.29668	10.2693	10.30928	10.21602	10.13615	10.10951	10.07698
"117304"	2013-06-12 22:06:00	15.92	14.7112	12.60564	11.58003	10.88548	10.50975	10.29668	10.30928	10.22935	10.20271	10.13612	10.10875	10.09032
"117305"	2013-06-12 22:08:00	15.93	14.68452	12.56505	11.56673	10.78032	10.49715	10.28407	10.28334	10.2693	10.18938	10.13612	10.12135	10.10365
"117306"	2013-06-12 22:10:00	15.96	15.12395	12.57835	11.60469	10.77962	10.49715	10.29668	10.29591	10.24269	10.18938	10.13615	10.12212	10.09032
"117307"	2013-06-12 22:12:00	15.89	14.99062	12.55235	11.58003	10.84621	10.48454	10.29668	10.30928	10.24342	10.16277	10.14946	10.10875	10.10365
"117308"	2013-06-12 22:14:00	15.83	14.93779	12.56505	11.5927	10.87212	10.49715	10.29738	10.27003	10.256	10.18941	10.10951	10.10878	10.10362
"117309"	2013-06-12 22:16:00	15.77	14.89781	12.55235	11.63133	10.87285	10.49715	10.28407	10.27003	10.25597	10.16277	10.13469	10.12135	10.10365
"117310"	2013-06-12 22:18:00	15.67	14.92445	12.55235	11.61867	10.94859	10.50975	10.30928	10.29594	10.24269	10.20271	10.14946	10.12135	10.10365
"117311"	2013-06-12 22:20:00	15.78	15.11107	12.56505	11.54008	10.91069	10.48384	10.32262	10.2567	10.21602	10.16277	10.14946	10.12209	10.09032
"117312"	2013-06-12 22:22:00	15.61	14.89781	12.76549	11.69917	10.87285	10.48454	10.28407	10.2693	10.20271	10.17607	10.14946	10.10878	10.09032
"117313"	2013-06-12 22:24:00	15.7	14.91063	12.47182	11.5507	10.93596	10.52235	10.29668	10.28264	10.26933	10.20271	10.18938	10.10878	10.10365
"117314"	2013-06-12 22:26:00	15.67	15.11107	12.77821	11.72517	10.91069	10.52235	10.30928	10.2693	10.22935	10.20274	10.16277	10.10951	10.11696
"117315"	2013-06-12 22:28:00	15.65	14.79115	12.81639	11.7632	10.93596	10.41585	10.30928	10.29668	10.24266	10.18938	10.17607	10.12209	10.07698
"117316"	2013-06-12 22:30:00	15.68	14.93629	12.57774	11.67061	10.82942	10.30928	10.30928	10.30928	10.2693	10.20271	10.17607	10.09621	10.09032
"117317"	2013-06-12 22:32:00	15.65	15.11107	12.55174	11.69917	10.80623	10.33665	10.30928	10.30928	10.24266	10.18938	10.13615	10.12209	10.07698
"117318"	2013-06-12 22:34:00	15.64	14.96443	12.69826	11.64467	10.75371	10.33589	10.30928	10.29668	10.24266	10.20271	10.16277	10.10951	10.09032
"117319"	2013-06-12 22:36:00	15.61	15.13673	12.8037	11.78853	10.81679	10.36253	10.30928	10.30928	10.25597	10.21602	10.17607	10.10951	10.09032
"117320"	2013-06-12 22:38:00	15.61	14.9106	12.56505	11.64467	10.80415	10.44246	10.29668	10.30928	10.28264	10.18938	10.13612	10.09621	10.10365
"117321"	2013-06-12 22:40:00	15.57	15.05675	12.80367	11.7505	10.84273	10.52235	10.30928	10.30928	10.256	10.20271	10.16277	10.12212	10.07698
"117322"	2013-06-12 22:42:00	15.56	15.05724	12.77821	11.72517	10.81679	10.48241	10.30928	10.30928	10.22935	10.20271	10.12279	10.10951	10.10365
"117323"	2013-06-12 22:44:00	15.53	15.0706	12.82915	11.7505	10.79155	10.42915	10.30928	10.29594	10.24269	10.17607	10.12279	10.09621	10.09032
"117324"	2013-06-12 22:46:00	15.49	14.95113	12.7104	11.61803	10.73619	10.33589	10.30928	10.28264	10.24269	10.18938	10.14943	10.12279	10.09032
"117325"	2013-06-12 22:48:00	15.49	14.97725	12.99144	11.7119	10.81609	10.33592	10.30928	10.28264	10.21602	10.18938	10.12279	10.09621	10.09032
"117326"	2013-06-12 22:50:00	15.46	14.92345	13.01686	11.7505	10.80345	10.34923	10.30928	10.30928	10.25603	10.20274	10.13612	10.10951	10.09032
"117327"	2013-06-12 22:52:00	15.46	14.9106	12.9236	11.77586	10.80275	10.33589	10.30928	10.29594	10.28264	10.20271	10.14946	10.09621	10.09032
"117328"	2013-06-12 22:54:00	15.44	14.89781	12.99144	11.72517	10.81676	10.42915	10.30928	10.30928	10.28264	10.18938	10.10951	10.10951	10.09032
"117329"	2013-06-12 22:56:00	15.4	14.9106	12.89754	11.7505	10.81609	10.42986	10.32262	10.30928	10.2693	10.22935	10.10951	10.09621	10.09032
"117330"	2013-06-12 22:58:00	15.39	14.80449	12.99144	11.7505	10.80415	10.49644	10.30928	10.30928	10.24266	10.16273	10.09621	10.10951	10.11696
"117331"	2013-06-12 23:00:00	15.39	14.89781	13.36394	11.7505	10.82942	10.50975	10.29668	10.30928	10.256	10.21605	10.12279	10.12279	10.10365
"117332"	2013-06-12 23:02:00	15.38	14.92345	13.00352	11.84184	10.81609	10.50905	10.30928	10.30928	10.29594	10.17607	10.14946	10.09621	10.07698
"117333"	2013-06-12 23:04:00	15.35	14.89781	13.13799	11.90846	10.82872	10.50975	10.30928	10.30928	10.2693	10.21605	10.13612	10.09621	10.07698
"117334"	2013-06-12 23:06:00	15.36	14.76399	13.21675	11.80183	10.84206	10.52235	10.32262	10.30928	10.22935	10.20271	10.12279	10.09621	10.09032
"117335"	2013-06-12 23:08:00	15.35	14.89781	13.20461	11.94905	10.90865	10.52235	10.30928	10.30928	10.24269	10.20271	10.12279	10.10951	10.09032
"117336"	2013-06-12 23:10:00	15.33	14.9106	13.71043	11.7505	10.93596	10.49715	10.30928	10.30928	10.19011	10.18938	10.14943	10.10951	10.09032
"117337"	2013-06-12 23:12:00	15.32	14.7112	13.19185	11.73784	10.92262	10.50975	10.30928	10.30928	10.20271	10.18938	10.10951	10.12212	10.10365
"117338"	2013-06-12 23:14:00	15.31	14.76448	13.83147	11.9637	10.89809	10.50975	10.30928	10.2693	10.22935	10.17607	10.09621	10.13469	10.09032
"117339"	2013-06-12 23:16:00	15.27	14.7112	13.80482	11.73784	10.81752	10.49715	10.29668	10.2693	10.22935	10.17607	10.09621	10.12135	10.07698
"117340"	2013-06-12 23:18:00	15.28	14.68452	13.52443	11.97636	10.84206	10.50905	10.30928	10.29594	10.22935	10.17607	10.12279	10.09621	10.10365
"117341"	2013-06-12 23:20:00	15.28	14.68452	13.63106	11.73784	10.84343	10.48454	10.29668	10.25673	10.2693	10.17607	10.12279	10.12135	10.10362
"117342"	2013-06-12 23:22:00	15.26	14.68452	13.8448	11.80577	10.91069	10.49715	10.32259	10.29594	10.22935	10.14943	10.12279	10.13396	10.09032
"117343"	2013-06-12 23:24:00	15.26	14.69734	13.84425	11.73784	10.84483	10.48384	10.30928	10.30928	10.28264	10.18938	10.09621	10.12209	10.10365
"117344"	2013-06-12 23:26:00	15.33	14.68452	13.87144	11.925	10.88548	10.48384	10.29668	10.30928	10.28264	10.18938	10.14946	10.09621	10.09032
"117345"	2013-06-12 23:28:00	15.32	14.68452	13.83147	11.69984	11.08592	10.47191	10.31145	10.29668	10.24269	10.14946	10.10878	10.13396	10.11696
"117346"	2013-06-12 23:30:00	15.38	14.68452	13.47173	11.69984	11.06068	10.45934	10.31288	10.28407	10.25673	10.17607	10.12279	10.14653	10.14363
"117347"	2013-06-12 23:32:00	15.35	14.68452	13.40508	11.69984	11.04738	10.45934	10.35283	10.27153	10.2693	10.20198	10.15913	10.15913	10.13026
"117348"	2013-06-12 23:34:00	15.39	14.68452	13.72487	11.69984	11.07332	10.47191	10.32619	10.27153	10.23155	10.21605	10.10951	10.13396	10.09032
"117349"	2013-06-12 23:36:00	15.41	14.68452	13.85756	11.71248	11.07329	10.48454	10.37733	10.29668	10.24339	10.20271	10.13542	10.13469	10.10365
"117350"	2013-06-12 23:38:00	15.4	14.68452	13.83147	11.69984	11.05998	10.52235	10.37804	10.28407	10.2693	10.20271	10.12212	10.09621	10.09032
"117351"	2013-06-12 23:40:00	15.38	14.68452	13.96471	11.69984	11.06068	10.45934	10.32692	10.28407	10.22935	10.22935	10.13542	10.13396	10.10365
"117352"	2013-06-12 23:42:00	15.4	14.68452	14.24467	11.69984	11.11119	10.49715	10.37584	10.29668	10.256	10.21602	10.12279	10.12212	10.09032
"117353"	2013-06-12 23:44:00	15.38	14.68452	14.04472	11.69984	10.99272	10.47191	10.3759	10.27077	10.2693	10.22935	10.12279	10.13396	10.13026
"117354"	2013-06-12 23:46:00	15.37	14.76448	14.04472	11.69984	10.84758	10.47191	10.37733	10.17903	10.19157	10.21605	10.10878	10.17174	10.15691
"117355"	2013-06-12 23:48:00	15.33	14.69786	14.25801	11.69984	10.79433	10.47191	10.31218	10.15312	10.23012	10.19011	10.13396	10.14653	10.15691
"117356"	2013-06-12 23:50:00	15.33	14.68452	14.2708	11.71248	10.88548	10.4705	10.32332	10.20491	10.25603	10.21605	10.09621	10.12135	10.11696
"117357"	2013-06-12 23:52:00	15.36	14.7245	14.15135	11.71315	10.87285	10.50975	10.29738	10.2693	10.256	10.22935	10.12212	10.15987	10.14363
"117358"	2013-06-12 23:54:00	15.42	14.68452	14.04472	11.71315	10.77965	10.49715	10.30928	10.23082	10.25673	10.18938	10.10878	10.12135	10.13026
"117359"	2013-06-12 23:56:00	15.31	14.89781	14.05754	11.75313	10.75371	10.48454	10.28481	10.19011	10.24269	10.16277	10.13615	10.15913	10.09032
"117360"	2013-06-12 23:58:00	15.29	14.80449	14.07137	11.69984	10.77962	10.45934	10.30998	10.28264	10.24269	10.16277	10.16133	10.13396	10.11696
"117361"	2013-06-13 00:00:00	15.48	14.68452	14.04472	11.69984	10.84758	10.42152	10.35139	10.17827	10.19087	10.16277	10.14803	10.17317	10.14363
"117362"	2013-06-13 00:02:00	15.43	14.68452	14.00471	11.72649	11.00673	10.43413	10.33806	10.2693	10.22935	10.16277	10.1739	10.18431	10.09032
"117363"	2013-06-13 00:04:00	15.53	14.68452	14.15135	11.83241	11.00606	10.47191	10.33739	10.22935	10.21895	10.1635	10.16203	10.13396	10.10365
"117364"	2013-06-13 00:06:00	15.41	14.68452	14.12471	11.71318	10.86092	10.4341	10.3521	10.21748	10.23082	10.18938	10.16203	10.17244	10.09032
"117365"	2013-06-13 00:08:00	15.44	14.68452	14.04472	11.69984	10.84758	10.52446	10.3521	10.17973	10.24342	10.20341	10.17244	10.15913	10.09032
"117366"	2013-06-13 00:10:00	15.47	14.68452	14.15135	11.73982	10.84758	10.55113	10.39064	10.30928	10.24339	10.20271	10.17464	10.15916	10.11696
"117367"	2013-06-13 00:12:00	15.44	14.68452	14.19133	11.71315	10.88548	10.65556	10.41655	10.29594	10.25673	10.22935	10.14873	10.17244	10.10365
"117368"	2013-06-13 00:14:00	15.47	14.68452	14.23131	11.72646	10.84758	10.61986	10.40538	10.28407	10.2834	10.24266	10.14943	10.15913	10.10365
"117369"	2013-06-13 00:16:00	15.45	14.68452	14.15135	11.71315	10.86018	10.61986	10.47191	10.29668	10.32259	10.25597	10.17607	10.17244	10.09032
"117370"	2013-06-13 00:18:00	15.48	14.67119	14.15135	11.71315	10.89809	10.6458	10.48454	10.28407	10.30928	10.256	10.21312	10.14653	10.11696
"117371"	2013-06-13 00:20:00	15.51	14.68452	14.2708	11.71318	10.88548	10.6584	10.49715	10.30928	10.30928	10.256	10.20271	10.10878	10.09032
"117372"	2013-06-13 00:22:00	15.51	14.64452	14.28358	11.69984	10.89809	10.67241	10.49715	10.29668	10.29594	10.24269	10.18864	10.15987	10.11696
"117373"	2013-06-13 00:24:00	15.59	14.67119	14.19133	11.69984	10.94084	10.69762	10.48454	10.2834	10.23009	10.24269	10.14803	10.15913	10.09032
"117374"	2013-06-13 00:26:00	15.58	14.6179	14.17751	11.91301	10.96748	10.6591	10.47191	10.28407	10.29594	10.22935	10.18938	10.14653	10.09032
"117375"	2013-06-13 00:28:00	15.56	14.68452	14.15135	11.77913	11.02003	10.67171	10.43129	10.30928	10.30928	10.20271	10.20271	10.14729	10.10365
"117376"	2013-06-13 00:30:00	15.44	14.63118	14.13805	11.77977	10.96678	10.67241	10.49715	10.27153	10.29594	10.28264	10.20271	10.16057	10.09032
"117377"	2013-06-13 00:32:00	15.5	14.57787	14.25801	11.85841	11.05864	10.69762	10.45934	10.30998	10.29594	10.2693	10.21602	10.1739	10.10365
"117378"	2013-06-13 00:34:00	15.44	14.68452	14.24464	11.92503	11.12379	10.69762	10.40324	10.29668	10.29594	10.21605	10.17537	10.15913	10.13026
"117379"	2013-06-13 00:36:00	15.48	14.65788	14.15135	11.91301	11.11046	10.71028	10.40324	10.30928	10.30928	10.20271	10.16277	10.09621	10.10365
"117380"	2013-06-13 00:38:00	15.46	14.68452	14.15135	11.91301	11.07329	10.69765	10.40324	10.29668	10.29668	10.21602	10.18938	10.14653	10.10365
"117381"	2013-06-13 00:40:00	15.4	14.57787	14.17799	11.91301	11.07332	10.68501	10.39061	10.28407	10.29594	10.21602	10.18938	10.15987	10.09032
"117382"	2013-06-13 00:42:00	15.37	14.68452	14.19133	11.9637	11.12379	10.73619	10.42915	10.29668	10.30928	10.21602	10.18938	10.12209	10.10365
"117383"	2013-06-13 00:44:00	15.3	14.69734	14.19133	11.97701	11.13643	10.74879	10.41585	10.29668	10.29594	10.28264	10.18938	10.12212	10.09032
"117384"	2013-06-13 00:46:00	15.41	14.56456	14.04472	11.8857	11.05791	10.71028	10.40251	10.28407	10.30928	10.30928	10.22865	10.13469	10.10365
"117385"	2013-06-13 00:48:00	15.4	14.79115	14.13692	12.01762	11.07262	10.68501	10.40251	10.30928	10.29668	10.29594	10.21605	10.17537	10.07698
"117386"	2013-06-13 00:50:00	15.4	14.81679	14.08418	11.99162	11.11119	10.72289	10.40324	10.30928	10.30928	10.29591	10.20271	10.12135	10.10365
"117387"	2013-06-13 00:52:00	15.41	14.88347	14.05754	11.93834	11.07195	10.73549	10.39061	10.30928	10.30928	10.2693	10.21529	10.21315	10.09032
"117388"	2013-06-13 00:54:00	15.45	14.68452	14.04472	11.91301	11.03062	10.69762	10.36324	10.28407	10.30928	10.2693	10.21458	10.14729	10.09032
"117389"	2013-06-13 00:56:00	15.45	14.68452	14.04472	11.89964	10.99202	10.68501	10.35139	10.29591	10.30928	10.28264	10.21529	10.14729	10.09032
"117390"	2013-06-13 00:58:00	15.47	14.89781	14.04472	11.91234	10.95348	10.68501	10.40392	10.27153	10.32259	10.28264	10.20195	10.22646	10.09032
"117391"	2013-06-13 01:00:00	15.52	14.89781	14.05806	11.91301	10.96678	10.68501	10.35283	10.27077	10.29668	10.21602	10.21529	10.20055	10.09032
"117392"	2013-06-13 01:02:00	15.53	14.81779	14.11137	11.84639	10.87422	10.64647	10.37801	10.23302	10.29738	10.29594	10.20271	10.17317	10.10365
"117393"	2013-06-13 01:04:00	15.57	14.81779	14.07137	11.83308	10.91417	10.6339	10.32762	10.23302	10.23372	10.22935	10.2531	10.2502	10.07698
"117394"	2013-06-13 01:06:00	15.55	14.77782	14.0847	11.84572	10.90089	10.62059	10.35283	10.23372	10.30998	10.29451	10.22716	10.18504	10.07698
"117395"	2013-06-13 01:08:00	15.56	14.89781	14.04472	11.80641	10.87352	10.65981	10.39061	10.30998	10.31071	10.2693	10.22713	10.18651	10.11696
"117396"	2013-06-13 01:10:00	15.56	14.89781	14.01808	11.80641	11.06068	10.67241	10.39061	10.27153	10.32259	10.29668	10.21529	10.22499	10.10362
"117397"	2013-06-13 01:12:00	15.56	14.81779	13.87144	11.79308	11.06068	10.6465	10.38994	10.28407	10.29738	10.29668	10.21458	10.22649	10.09032
"117398"	2013-06-13 01:14:00	15.56	14.79115	13.83147	11.84636	11.02074	10.59462	10.31505	10.29668	10.33589	10.32259	10.21529	10.25163	10.10365
"117399"	2013-06-13 01:16:00	15.56	14.7245	13.83147	11.8597	11.1006	10.6584	10.33952	10.29668	10.30998	10.30928	10.20271	10.26643	10.09032
"117400"	2013-06-13 01:18:00	15.55	14.76448	13.83147	11.88634	11.16719	10.67241	10.36546	10.27153	10.37657	10.32259	10.22935	10.22499	10.10362
"117401"	2013-06-13 01:20:00	15.57	14.79115	13.84425	11.8857	11.19179	10.67241	10.41585	10.28407	10.35069	10.29594	10.18794	10.23906	10.09032
"117402"	2013-06-13 01:22:00	15.58	14.89781	13.8448	11.83308	11.08662	10.71028	10.36546	10.28407	10.40324	10.33589	10.21529	10.26643	10.10365
"117403"	2013-06-13 01:24:00	15.57	14.89781	13.92473	11.84639	11.15388	10.68501	10.36546	10.2722	10.37801	10.27153	10.24052	10.26424	10.07698
"117404"	2013-06-13 01:26:00	15.59	15.04442	13.8448	11.92567	11.19179	10.67241	10.39064	10.40324	10.41585	10.30928	10.20198	10.22716	10.09032
"117405"	2013-06-13 01:28:00	15.6	15.11107	13.83147	11.91301	11.16652	10.69765	10.47124	10.40248	10.40324	10.30928	10.20271	10.24196	10.10365
"117406"	2013-06-13 01:30:00	15.6	14.96443	13.84425	11.85905	11.11119	10.71028	10.41585	10.38918	10.40251	10.30928	10.24266	10.21532	10.09032
"117407"	2013-06-13 01:32:00	15.59	15.09773	13.83147	11.92567	11.11113	10.67241	10.39061	10.41582	10.41585	10.30928	10.20271	10.22792	10.10365
"117408"	2013-06-13 01:34:00	15.63	15.00444	13.85701	11.92567	11.12379	10.72285	10.41585	10.40251	10.40251	10.30928	10.22935	10.24049	10.07698
"117409"	2013-06-13 01:36:00	15.65	15.00444	13.83147	12.00621	11.16652	10.72289	10.42915	10.41585	10.40248	10.30928	10.21602	10.24049	10.07698
"117410"	2013-06-13 01:38:00	15.66	15.09773	13.83147	11.91301	11.13713	10.72289	10.42915	10.41585	10.40251	10.28264	10.22935	10.24049	10.10365
"117411"	2013-06-13 01:40:00	15.71	15.00444	13.83147	11.92567	11.11119	10.69698	10.40324	10.42915	10.42915	10.30928	10.24269	10.24196	10.09032
"117412"	2013-06-13 01:42:00	15.74	15.00444	13.83147	11.91301	11.08592	10.6458	10.41869	10.40324	10.40392	10.2693	10.20271	10.27971	10.10365
"117413"	2013-06-13 01:44:00	15.74	14.81779	13.83147	11.8997	10.99205	10.67101	10.44389	10.42989	10.41585	10.30928	10.24266	10.2664	10.10365
"117414"	2013-06-13 01:46:00	15.74	14.96443	13.83147	11.88634	11.00606	10.6458	10.44386	10.42915	10.40324	10.30928	10.22935	10.25453	10.09032
"117415"	2013-06-13 01:48:00	15.74	14.9911	13.83147	11.87303	11.02074	10.63316	10.4705	10.44389	10.39064	10.30928	10.21605	10.2657	10.10362
"117416"	2013-06-13 01:50:00	15.75	15.11107	13.83147	11.77977	11.00743	10.71028	10.43413	10.44316	10.42986	10.29594	10.21605	10.27831	10.13026
"117417"	2013-06-13 01:52:00	15.72	15.11107	13.83147	11.79308	11.06001	10.6472	10.47124	10.43056	10.41585	10.30928	10.24196	10.17244	10.11696
"117418"	2013-06-13 01:54:00	15.74	15.11107	13.83147	11.71315	11.07399	10.6472	10.4586	10.40465	10.41585	10.29738	10.22792	10.26497	10.13026
"117419"	2013-06-13 01:56:00	15.81	15.11107	13.8448	11.69984	11.07399	10.67455	10.47191	10.4334	10.42915	10.28484	10.25383	10.26424	10.13026
"117420"	2013-06-13 01:58:00	15.81	15.11107	13.83147	11.69984	11.11394	10.66121	10.49715	10.40392	10.44316	10.33589	10.21529	10.17317	10.14363
"117421"	2013-06-13 02:00:00	15.84	15.11107	13.89809	11.69984	11.08659	10.71028	10.49715	10.41798	10.41585	10.30928	10.22935	10.18504	10.10365
"117422"	2013-06-13 02:02:00	15.88	15.00444	13.97752	11.69984	11.11186	10.68571	10.50975	10.4698	10.49644	10.32262	10.22865	10.23836	10.11696
"117423"	2013-06-13 02:04:00	15.82	15.11107	13.93806	11.69984	11.1259	10.69902	10.45934	10.40678	10.41725	10.33589	10.22865	10.2664	10.10365
"117424"	2013-06-13 02:06:00	15.89	14.92445	13.8448	11.69984	11.08659	10.67241	10.4467	10.45793	10.49574	10.35069	10.24196	10.26427	10.13026
"117425"	2013-06-13 02:08:00	15.89	14.77782	13.83147	11.69984	11.09856	10.67311	10.50975	10.50905	10.42915	10.38918	10.28264	10.18794	10.11696
"117426"	2013-06-13 02:10:00	15.91	15.11107	13.83147	11.72517	11.07329	10.67241	10.50975	10.48314	10.52235	10.32332	10.2693	10.25237	10.10365
"117427"	2013-06-13 02:12:00	15.92	15.00444	13.83147	11.69984	11.07332	10.68571	10.47191	10.40608	10.50905	10.34923	10.256	10.1739	10.17027
"117428"	2013-06-13 02:14:00	15.92	15.00444	13.83147	11.69984	11.0873	10.68645	10.48454	10.47124	10.4572	10.40251	10.25529	10.17171	10.14363
"117429"	2013-06-13 02:16:00	15.9	14.79115	13.83147	11.69984	11.06068	10.67381	10.45934	10.43413	10.48314	10.37584	10.25526	10.22499	10.11696
"117430"	2013-06-13 02:18:00	15.9	14.7245	13.83147	11.69984	11.06068	10.72289	10.48454	10.49715	10.48238	10.38918	10.28191	10.17464	10.11696
"117431"	2013-06-13 02:20:00	15.9	14.68452	13.83147	11.61934	11.06068	10.68501	10.50975	10.4586	10.52235	10.40248	10.30928	10.23979	10.11696
"117432"	2013-06-13 02:22:00	15.91	14.89781	13.83147	11.59337	11.03334	10.62059	10.49715	10.48384	10.52235	10.33592	10.22935	10.2531	10.10365
"117433"	2013-06-13 02:24:00	15.92	14.89781	13.81816	11.69984	11.04738	10.6472	10.44673	10.42152	10.49715	10.31148	10.31969	10.27827	10.19688
"117434"	2013-06-13 02:26:00	15.94	14.83116	13.83147	11.69984	11.06068	10.68501	10.49715	10.49644	10.52235	10.2834	10.28191	10.18794	10.17027
"117435"	2013-06-13 02:28:00	15.94	14.89781	13.75154	11.64659	11.06068	10.65981	10.47191	10.4453	10.49715	10.32259	10.2693	10.18864	10.09032
"117436"	2013-06-13 02:30:00	15.95	14.57787	13.7382	11.60667	11.08592	10.67241	10.48454	10.49715	10.48454	10.32402	10.22935	10.18578	10.10365
"117437"	2013-06-13 02:32:00	15.94	14.44463	13.72487	11.64659	11.05998	10.6346	10.47191	10.47191	10.50975	10.30998	10.2693	10.22499	10.14363
"117438"	2013-06-13 02:34:00	15.94	14.36467	13.79149	11.67323	11.06068	10.67241	10.47191	10.50975	10.4705	10.29668	10.29594	10.21602	10.13026
"117439"	2013-06-13 02:36:00	15.94	14.43129	13.72487	11.68587	11.07262	10.69838	10.49785	10.52235	10.50905	10.30928	10.29594	10.25453	10.13026
"117440"	2013-06-13 02:38:00	15.93	14.36467	13.79149	11.65929	11.00673	10.69762	10.49715	10.48454	10.49715	10.37657	10.30928	10.24193	10.13026
"117441"	2013-06-13 02:40:00	15.91	14.25801	13.75154	11.60603	10.95418	10.6472	10.4467	10.47191	10.49644	10.32259	10.32185	10.28044	10.11696
"117442"	2013-06-13 02:42:00	15.91	14.32466	13.72487	11.71248	10.95418	10.68501	10.45934	10.50975	10.49644	10.40248	10.33589	10.31898	10.19688
"117443"	2013-06-13 02:44:00	15.85	14.27132	13.72487	11.69984	11.03407	10.72289	10.47191	10.47191	10.4691	10.40248	10.30928	10.2657	10.18358
"117444"	2013-06-13 02:46:00	15.85	14.25801	13.80482	11.69984	11.07332	10.71028	10.4467	10.52235	10.42915	10.32262	10.33589	10.31825	10.18358
"117445"	2013-06-13 02:48:00	15.83	14.25801	13.81816	11.69984	11.07332	10.68431	10.4341	10.48454	10.40324	10.36256	10.29594	10.2531	10.18358
"117446"	2013-06-13 02:50:00	15.84	14.25801	13.81816	11.69984	11.07329	10.6465	10.45934	10.48384	10.40324	10.33589	10.32262	10.25597	10.15691
"117447"	2013-06-13 02:52:00	15.76	14.25801	13.84425	11.71248	10.99342	10.61916	10.47191	10.49715	10.40324	10.35066	10.32259	10.35966	10.15691
"117448"	2013-06-13 02:54:00	15.76	14.36467	13.83147	11.69984	10.94087	10.53923	10.47191	10.43199	10.40324	10.41585	10.37444	10.27904	10.18358
"117449"	2013-06-13 02:56:00	15.65	14.47127	13.83147	11.69984	10.95418	10.4341	10.4467	10.41795	10.44246	10.33589	10.32262	10.29231	10.17027
"117450"	2013-06-13 02:58:00	15.71	14.57787	13.83147	11.69984	10.95418	10.5266	10.47191	10.45647	10.39061	10.34923	10.3485	10.27901	10.19688
"117451"	2013-06-13 03:00:00	15.68	14.57787	13.83147	11.69984	11.03407	10.48668	10.47191	10.44389	10.39061	10.36324	10.36183	10.29161	10.18358
"117452"	2013-06-13 03:02:00	15.7	14.57787	13.83147	11.69984	11.06068	10.51329	10.45934	10.47124	10.39061	10.41585	10.32259	10.28044	10.18358
"117453"	2013-06-13 03:04:00	15.64	14.57787	13.83147	11.69984	11.06068	10.4341	10.47191	10.43199	10.41585	10.32259	10.34923	10.29378	10.19688
"117454"	2013-06-13 03:06:00	15.66	14.57787	13.83147	11.87303	11.06068	10.4467	10.48454	10.48454	10.45576	10.33589	10.38844	10.29305	10.19688
"117455"	2013-06-13 03:08:00	15.68	14.57787	13.83147	12.12611	11.04738	10.4341	10.4341	10.48454	10.41728	10.40251	10.3611	10.30492	10.19688
"117456"	2013-06-13 03:10:00	15.68	14.44463	13.83147	11.76515	10.98079	10.47191	10.47191	10.43269	10.36543	10.39137	10.33592	10.35893	10.18358
"117457"	2013-06-13 03:12:00	15.68	14.47127	13.8448	11.91301	11.04665	10.45934	10.49715	10.43129	10.36687	10.34923	10.30928	10.35896	10.18358
"117458"	2013-06-13 03:14:00	15.67	14.39131	13.8448	11.91301	11.08592	10.49858	10.47197	10.44386	10.36397	10.32259	10.36253	10.21529	10.19688
"117459"	2013-06-13 03:16:00	15.67	14.31129	13.88478	11.80641	11.1006	10.47264	10.49715	10.44319	10.41585	10.3766	10.30928	10.34709	10.19688
"117460"	2013-06-13 03:18:00	15.7	14.32466	13.89809	11.89964	11.23036	10.52592	10.48454	10.41798	10.42915	10.30928	10.30928	10.30852	10.18358
"117461"	2013-06-13 03:20:00	15.61	14.25801	13.91142	12.12611	11.19246	10.53923	10.52235	10.42915	10.41585	10.30928	10.30928	10.38557	10.18358
"117462"	2013-06-13 03:22:00	15.59	14.25801	13.96474	12.13881	11.15251	10.49928	10.51045	10.4565	10.41585	10.30928	10.30855	10.32185	10.18358
"117463"	2013-06-13 03:24:00	15.65	14.25801	13.91142	12.12611	11.07329	10.47408	10.48598	10.42009	10.4705	10.34923	10.33589	10.34706	10.19688
"117464"	2013-06-13 03:26:00	15.63	14.25801	13.93806	12.55235	11.19246	10.57634	10.59035	10.44316	10.44246	10.36253	10.32185	10.35966	10.18358
"117465"	2013-06-13 03:28:00	15.65	14.25801	13.85811	12.12611	11.16719	10.42152	10.49785	10.40608	10.40324	10.40251	10.30928	10.34706	10.19688
"117466"	2013-06-13 03:30:00	15.56	14.25801	13.97752	12.55235	11.03334	10.51259	10.45934	10.36546	10.40251	10.38918	10.32259	10.38771	10.18358
"117467"	2013-06-13 03:32:00	15.61	14.25801	14.03139	12.57899	10.98012	10.48454	10.48454	10.42989	10.44246	10.40251	10.30928	10.33592	10.17024
"117468"	2013-06-13 03:34:00	15.6	14.25801	14.01753	12.77821	11.08592	10.5385	10.49715	10.45647	10.40324	10.34923	10.30928	10.32185	10.17027
"117469"	2013-06-13 03:36:00	15.6	14.28462	14.00475	12.55235	11.15318	10.54063	10.47191	10.4446	10.44316	10.32259	10.30928	10.32185	10.14363
"117470"	2013-06-13 03:38:00	15.54	14.25801	13.96474	12.12611	10.98079	10.47337	10.47191	10.40538	10.41655	10.30928	10.30928	10.33446	10.15691
"117471"	2013-06-13 03:40:00	15.57	14.25801	13.85811	12.11278	11.07191	10.61626	10.49715	10.48238	10.45576	10.38918	10.32262	10.33592	10.13026
"117472"	2013-06-13 03:42:00	15.56	14.27132	14.05754	12.33922	11.20509	10.68431	10.4698	10.42915	10.44246	10.30928	10.32259	10.40181	10.10365
"117473"	2013-06-13 03:44:00	15.51	14.33797	14.04472	12.55235	11.28636	10.73549	10.52235	10.40251	10.40248	10.30928	10.33592	10.37584	10.11696
"117474"	2013-06-13 03:46:00	15.53	14.25801	14.04472	12.64436	11.2058	10.52449	10.49644	10.41585	10.41585	10.30928	10.34923	10.32259	10.14363
"117475"	2013-06-13 03:48:00	15.5	14.25801	13.89809	12.01955	10.87285	10.49998	10.45934	10.41655	10.42915	10.30928	10.38918	10.33592	10.15691
"117476"	2013-06-13 03:50:00	15.41	14.31133	14.04417	11.75313	10.89809	10.49715	10.49715	10.41585	10.36256	10.30928	10.33589	10.33449	10.10365
"117477"	2013-06-13 03:52:00	15.5	14.25801	14.04472	12.12611	11.08659	10.68361	10.50975	10.43056	10.32259	10.40251	10.40181	10.34853	10.09032
"117478"	2013-06-13 03:54:00	15.48	14.37798	14.0703	12.55235	11.07399	10.6591	10.49715	10.40251	10.44246	10.36253	10.38918	10.41292	10.11696
"117479"	2013-06-13 03:56:00	15.46	14.25801	14.08473	12.55235	11.1006	10.42152	10.47191	10.39137	10.42986	10.41585	10.40251	10.40105	10.14363
"117480"	2013-06-13 03:58:00	15.42	14.25801	14.09804	12.55235	10.96678	10.56657	10.50975	10.32475	10.38994	10.42915	10.38918	10.46623	10.15691
"117481"	2013-06-13 04:00:00	15.47	14.25801	14.11134	12.08614	10.9128	10.69762	10.50975	10.41585	10.38918	10.40324	10.41585	10.42772	10.18358
"117482"	2013-06-13 04:02:00	15.43	14.25801	14.15135	12.12611	10.94084	10.68501	10.47191	10.4453	10.40324	10.41585	10.40248	10.46693	10.13026
"117483"	2013-06-13 04:04:00	15.4	14.36467	14.15135	12.55235	11.12657	10.66051	10.45934	10.48454	10.37584	10.40248	10.41585	10.46623	10.13026
"117484"	2013-06-13 04:06:00	15.41	14.37798	14.15135	12.76549	11.15388	10.67241	10.49715	10.48454	10.37584	10.34923	10.42915	10.45433	10.10365
"117485"	2013-06-13 04:08:00	15.43	14.37798	14.15135	12.55235	10.86018	10.55043	10.50975	10.49574	10.40324	10.40251	10.41585	10.38918	10.10365
"117486"	2013-06-13 04:10:00	15.4	14.45793	14.04472	12.03221	10.86018	10.67241	10.48454	10.41585	10.42915	10.40251	10.40251	10.42772	10.14363
"117487"	2013-06-13 04:12:00	15.4	14.43129	14.04472	12.03221	11.17982	10.68501	10.48384	10.3521	10.42915	10.40248	10.41512	10.46623	10.15691
"117488"	2013-06-13 04:14:00	15.36	14.48409	14.08308	12.03221	11.11259	10.73549	10.50975	10.41585	10.41585	10.40248	10.41585	10.33592	10.09032
"117489"	2013-06-13 04:16:00	15.39	14.47127	14.04472	12.07219	11.11119	10.6696	10.48454	10.44316	10.40251	10.3759	10.41585	10.32185	10.14363
"117490"	2013-06-13 04:18:00	15.37	14.49794	14.04472	12.13881	11.20509	10.50975	10.50975	10.39064	10.41585	10.37584	10.42915	10.35966	10.13026
"117491"	2013-06-13 04:20:00	15.33	14.49794	14.04472	12.12611	11.22047	10.47191	10.47191	10.40392	10.41585	10.40251	10.41585	10.44032	10.10365
"117492"	2013-06-13 04:22:00	15.36	14.47127	13.61827	12.13881	11.00536	10.45934	10.49715	10.37874	10.41655	10.41585	10.41585	10.4536	10.13026
"117493"	2013-06-13 04:24:00	15.37	14.57787	13.83147	12.48515	11.27373	10.45934	10.48454	10.39064	10.34923	10.38918	10.38918	10.42772	10.19688
"117494"	2013-06-13 04:26:00	15.36	14.52458	14.03139	12.55235	11.21913	10.47191	10.44316	10.40324	10.32262	10.30928	10.40248	10.32259	10.19688
"117495"	2013-06-13 04:28:00	15.35	14.56456	14.04472	12.44579	10.84758	10.45934	10.39064	10.364	10.37584	10.34923	10.37584	10.41292	10.19688
"117496"	2013-06-13 04:30:00	15.34	14.57787	13.81816	12.12611	10.86018	10.45934	10.48454	10.35213	10.37801	10.39061	10.38844	10.38411	10.19688
"117497"	2013-06-13 04:32:00	15.34	14.57787	13.83147	12.04616	11.06068	10.4341	10.48454	10.38918	10.40251	10.41585	10.3759	10.40031	10.18358
"117498"	2013-06-13 04:34:00	15.34	14.5912	13.83147	12.01955	11.27373	10.47191	10.4467	10.34023	10.35136	10.37584	10.40251	10.42479	10.19688
"117499"	2013-06-13 04:36:00	15.32	14.57787	13.83147	12.12611	11.23378	10.45934	10.47191	10.49644	10.38994	10.38918	10.33589	10.37511	10.19688
"117500"	2013-06-13 04:38:00	15.33	14.67119	14.05751	12.12611	11.16719	10.59178	10.48384	10.49644	10.40324	10.37657	10.36183	10.34779	10.18358
"117501"	2013-06-13 04:40:00	15.32	14.61787	14.07137	11.9929	10.84758	10.45934	10.4467	10.39134	10.41655	10.41585	10.33372	10.38557	10.19688
"117502"	2013-06-13 04:42:00	15.32	14.57787	14.25801	11.91301	11.12379	10.48454	10.48454	10.40468	10.41585	10.45576	10.32259	10.38557	10.19688
"117503"	2013-06-13 04:44:00	15.31	14.5912	14.25801	12.33922	10.98012	10.47191	10.49715	10.39134	10.39061	10.41655	10.33519	10.3737	10.19688
"117504"	2013-06-13 04:46:00	15.32	14.64455	14.25801	12.20604	10.84758	10.4341	10.43269	10.34023	10.37801	10.41655	10.40031	10.38411	10.19688
"117505"	2013-06-13 04:48:00	15.31	14.57787	14.04472	12.23265	10.86092	10.4467	10.446	10.28481	10.3647	10.37657	10.33519	10.3708	10.19688
"117506"	2013-06-13 04:50:00	15.3	14.68452	14.16469	12.12611	10.86018	10.67171	10.4341	10.35353	10.37801	10.3766	10.30928	10.35963	10.19688
"117507"	2013-06-13 04:52:00	15.29	14.68452	14.25801	11.92632	10.84758	10.6479	10.42152	10.32762	10.36473	10.36324	10.30928	10.37224	10.14363
"117508"	2013-06-13 04:54:00	15.3	14.68452	14.25801	12.08614	11.00606	10.77754	10.49715	10.39137	10.40324	10.38988	10.37437	10.3582	10.13026
"117509"	2013-06-13 04:56:00	15.28	14.68452	14.15135	12.12611	10.95418	10.79292	10.47191	10.37584	10.39061	10.37657	10.33449	10.34557	10.11696
"117510"	2013-06-13 04:58:00	15.28	14.68452	14.25801	12.12611	10.90086	10.4467	10.42152	10.31505	10.30101	10.25816	10.30852	10.37151	10.10365
"117511"	2013-06-13 05:00:00	15.27	14.68452	14.25801	12.03285	10.95418	10.45934	10.48454	10.37733	10.37733	10.29591	10.32185	10.37151	10.13026
"117512"	2013-06-13 05:02:00	15.27	14.68452	14.16469	12.12611	10.9268	10.47191	10.4341	10.34923	10.29668	10.32259	10.30928	10.20128	10.11696
"117513"	2013-06-13 05:04:00	15.26	14.68452	14.25801	12.21935	10.99272	10.4467	10.47124	10.32478	10.33662	10.2834	10.32185	10.37224	10.10365
"117514"	2013-06-13 05:06:00	15.26	14.68452	14.25801	12.12611	10.86092	10.45934	10.35213	10.29955	10.2834	10.30928	10.30928	10.21239	10.09032
"117515"	2013-06-13 05:08:00	15.25	14.68452	14.25801	12.11278	10.84758	10.4467	10.49715	10.28407	10.33736	10.30928	10.30928	10.26643	10.09032
"117516"	2013-06-13 05:10:00	15.25	14.68452	14.25801	12.13881	10.87285	10.48454	10.44386	10.37657	10.30928	10.29594	10.30928	10.33372	10.11696
"117517"	2013-06-13 05:12:00	15.25	14.68452	14.218	13.19185	10.86092	10.4341	10.39137	10.30028	10.37733	10.27003	10.32185	10.30565	10.15691
"117518"	2013-06-13 05:14:00	15.25	14.68452	14.09804	12.51237	10.91417	10.43413	10.45934	10.364	10.37733	10.24342	10.29594	10.29231	10.11696
"117519"	2013-06-13 05:16:00	15.24	14.68452	14.04472	12.11278	10.90016	10.48454	10.4572	10.36256	10.41585	10.29591	10.30928	10.29594	10.09032
"117520"	2013-06-13 05:18:00	15.24	14.68452	14.15135	12.12611	11.00673	10.4341	10.36613	10.36546	10.2589	10.2693	10.32042	10.27901	10.11696
"117521"	2013-06-13 05:20:00	15.24	14.68452	14.05806	12.13881	11.299	10.55183	10.52235	10.29738	10.29668	10.2693	10.2693	10.20198	10.11696
"117522"	2013-06-13 05:22:00	15.24	14.68452	14.13805	12.12611	11.32567	10.5378	10.52235	10.41585	10.29668	10.29668	10.21602	10.16203	10.13026
"117523"	2013-06-13 05:24:00	15.23	14.68452	14.04472	12.12611	11.28636	10.44814	10.44673	10.33736	10.29668	10.28264	10.28191	10.2531	10.13026
"117524"	2013-06-13 05:26:00	15.24	14.68452	14.12471	12.04616	11.44548	10.55113	10.50975	10.30998	10.30928	10.30928	10.29594	10.2686	10.10365
"117525"	2013-06-13 05:28:00	15.24	14.68452	14.16469	12.2054	11.69984	10.51329	10.446	10.28407	10.29668	10.29594	10.20274	10.24052	10.11696
"117526"	2013-06-13 05:30:00	15.24	14.68452	14.09804	12.13945	11.37825	10.51259	10.37804	10.2589	10.29668	10.24342	10.21602	10.29161	10.11696
"117527"	2013-06-13 05:32:00	15.24	14.68452	13.85811	12.97868	11.60603	10.57774	10.3528	10.2567	10.28407	10.29594	10.22862	10.25237	10.14363
"117528"	2013-06-13 05:34:00	15.23	14.68452	13.72487	12.56566	11.48677	10.56441	10.52235	10.28407	10.28407	10.30928	10.25526	10.25304	10.11696
"117529"	2013-06-13 05:36:00	15.24	14.68452	13.61827	12.92543	11.50011	10.52592	10.49715	10.29738	10.28407	10.22935	10.22935	10.25237	10.11696
"117530"	2013-06-13 05:38:00	15.22	14.68452	13.84425	12.55235	11.4994	10.59322	10.50975	10.36397	10.28334	10.256	10.21602	10.17464	10.13026
"117531"	2013-06-13 05:40:00	15.22	14.68452	13.92473	12.55235	11.4994	10.68358	10.5623	10.48314	10.29668	10.28334	10.25597	10.10951	10.11696
"117532"	2013-06-13 05:42:00	15.23	14.68452	13.92473	12.55235	11.63133	10.6472	10.51259	10.45934	10.29738	10.28264	10.22935	10.16277	10.14363
"117533"	2013-06-13 05:44:00	15.22	14.68452	13.83147	12.92543	11.42018	10.6346	10.56517	10.37874	10.29811	10.32259	10.20195	10.14729	10.1436
"117534"	2013-06-13 05:46:00	15.21	14.68452	13.83147	13.08531	11.44682	10.6458	10.56514	10.39061	10.28264	10.30928	10.2693	10.14729	10.09032
"117535"	2013-06-13 05:48:00	15.22	14.68452	13.83147	13.08531	11.39354	10.65981	10.46007	10.35283	10.25746	10.21748	10.25526	10.1465	10.18358
"117536"	2013-06-13 05:50:00	15.21	14.68452	13.83147	12.97868	11.38023	10.63319	10.44746	10.35283	10.23228	10.24266	10.20198	10.17174	10.19688
"117537"	2013-06-13 05:52:00	15.21	14.68452	13.83147	13.1519	11.4861	10.60796	10.45934	10.35353	10.17906	10.22935	10.19981	10.18431	10.18358
"117538"	2013-06-13 05:54:00	15.2	14.68452	13.83147	12.85878	11.48677	10.62129	10.46077	10.34023	10.19157	10.20418	10.22792	10.17174	10.18358
"117539"	2013-06-13 05:56:00	15.2	14.68452	13.83147	12.97868	11.69984	10.68785	10.5266	10.40678	10.17754	10.18938	10.21529	10.17244	10.18358
"117540"	2013-06-13 05:58:00	15.2	14.68452	13.83147	12.55235	11.59337	10.70045	10.47408	10.39061	10.16496	10.20341	10.27974	10.19762	10.19688
"117541"	2013-06-13 06:00:00	15.19	14.68452	13.83147	12.6989	11.60603	10.7404	10.56654	10.45934	10.15309	10.21605	10.21602	10.17461	10.15691
"117542"	2013-06-13 06:02:00	15.18	14.68452	13.83147	13.16463	11.61867	10.76631	10.6451	10.49715	10.38988	10.19011	10.25597	10.21385	10.10362
"117543"	2013-06-13 06:04:00	15.18	14.68452	13.83147	12.57899	11.48677	10.76631	10.61842	10.52235	10.39061	10.34996	10.22935	10.19908	10.18358
"117544"	2013-06-13 06:06:00	15.17	14.68452	14.20467	13.01866	11.59337	10.76631	10.63103	10.39061	10.32329	10.32335	10.20271	10.18651	10.18358
"117545"	2013-06-13 06:08:00	15.18	14.68452	13.92418	13.00533	11.69984	10.75371	10.60439	10.42009	10.28481	10.29594	10.25603	10.25383	10.15691
"117546"	2013-06-13 06:10:00	15.17	14.68452	14.11137	12.97868	11.69984	10.76701	10.56801	10.40822	10.27293	10.22862	10.28044	10.1739	10.19688
"117547"	2013-06-13 06:12:00	15.18	14.68452	14.15135	13.00414	11.69984	10.79292	10.6451	10.48384	10.30998	10.21675	10.24196	10.20052	10.17027
"117548"	2013-06-13 06:14:00	15.18	14.68452	14.15135	12.97868	11.72517	10.78032	10.67101	10.37804	10.31071	10.25526	10.2693	10.27901	10.15691
"117549"	2013-06-13 06:16:00	15.19	14.68452	14.15135	12.83214	11.69984	10.88548	10.67101	10.38994	10.37584	10.23006	10.30928	10.2531	10.11696
"117550"	2013-06-13 06:18:00	15.19	14.68452	14.15135	12.96538	11.71248	10.87285	10.59392	10.37804	10.37733	10.30928	10.29594	10.22862	10.13026
"117551"	2013-06-13 06:20:00	15.19	14.68452	14.15135	12.97868	11.58003	10.87285	10.61913	10.32689	10.40324	10.33592	10.28191	10.26567	10.11696
"117552"	2013-06-13 06:22:00	15.21	14.68452	14.15135	13.01866	11.51341	10.83427	10.60655	10.37801	10.37657	10.34993	10.30928	10.2657	10.09032
"117553"	2013-06-13 06:24:00	15.2	14.68452	14.16469	12.67226	11.59337	10.82097	10.58131	10.29668	10.40324	10.32259	10.28264	10.30852	10.13026
"117554"	2013-06-13 06:26:00	15.18	14.68452	14.12471	12.65892	11.36693	10.88548	10.61845	10.33736	10.34996	10.30928	10.2693	10.31969	10.11696
"117555"	2013-06-13 06:28:00	15.19	14.68452	14.15135	13.08531	11.69984	10.88548	10.6591	10.32619	10.29668	10.30998	10.24269	10.26714	10.13026
"117556"	2013-06-13 06:30:00	15.19	14.68452	14.24467	12.97868	11.57939	10.84758	10.64439	10.39064	10.32259	10.28261	10.22935	10.2531	10.15691
"117557"	2013-06-13 06:32:00	15.19	14.68452	14.16469	12.55235	11.59337	11.03127	10.71025	10.37801	10.30998	10.29594	10.2693	10.25456	10.11696
"117558"	2013-06-13 06:34:00	15.2	14.68452	14.15135	13.08528	11.69984	11.09853	10.65981	10.37804	10.33662	10.2693	10.29591	10.25526	10.10365
"117559"	2013-06-13 06:36:00	15.19	14.57787	14.16417	13.09862	11.63203	11.09785	10.67381	10.37801	10.33589	10.27153	10.21605	10.2531	10.18358
"117560"	2013-06-13 06:38:00	15.2	14.68452	14.13805	12.97868	11.60667	11.00743	10.68501	10.32549	10.32329	10.30928	10.2693	10.27971	10.14363
"117561"	2013-06-13 06:40:00	15.19	14.68452	14.15135	12.99202	11.59337	11.06068	10.77895	10.33809	10.2589	10.29668	10.22935	10.21461	10.10365
"117562"	2013-06-13 06:42:00	15.2	14.68452	14.15135	13.0453	11.60603	11.13646	10.81749	10.27153	10.32405	10.29668	10.256	10.29234	10.10362
"117563"	2013-06-13 06:44:00	15.2	14.68452	14.15135	12.99202	11.69984	11.14055	10.75368	10.26109	10.24629	10.32262	10.29451	10.25163	10.11696
"117564"	2013-06-13 06:46:00	15.19	14.67119	14.15135	12.99202	11.67323	11.19383	10.77892	10.29961	10.28407	10.28407	10.30852	10.22719	10.17024
"117565"	2013-06-13 06:48:00	15.19	14.68452	14.15135	13.00533	11.69984	11.27373	10.75301	10.28624	10.2722	10.33589	10.2686	10.26497	10.18358
"117566"	2013-06-13 06:50:00	15.18	14.68452	14.15135	13.19185	11.68651	11.31166	10.75371	10.48454	10.27153	10.32332	10.32182	10.27831	10.17027
"117567"	2013-06-13 06:52:00	15.19	14.68452	14.15135	13.17854	11.69984	11.26042	10.88548	10.44746	10.28551	10.29668	10.26857	10.2657	10.18358
"117568"	2013-06-13 06:54:00	15.19	14.68452	14.19133	13.19185	11.69984	11.28636	10.88548	10.43413	10.31071	10.28407	10.29518	10.21239	10.18358
"117569"	2013-06-13 06:56:00	15.18	14.68452	14.20467	13.19185	11.69984	11.299	10.86018	10.48454	10.24632	10.27153	10.25456	10.30345	10.18358
"117570"	2013-06-13 06:58:00	15.18	14.68452	14.23131	13.20461	11.69984	11.33696	10.91069	10.49715	10.29668	10.30928	10.21605	10.23976	10.14363
"117571"	2013-06-13 07:00:00	15.18	14.68452	14.24464	13.19185	11.59337	11.28569	10.88548	10.39061	10.28484	10.30928	10.24266	10.2531	10.15694
"117572"	2013-06-13 07:02:00	15.17	14.68452	14.25801	13.19185	11.63133	11.31166	10.94859	10.48454	10.28407	10.30928	10.25597	10.17607	10.18358
"117573"	2013-06-13 07:04:00	15.17	14.68452	14.25801	13.20518	11.59337	11.3123	10.9128	10.47197	10.29668	10.30928	10.25526	10.26643	10.15691
"117574"	2013-06-13 07:06:00	15.17	14.68452	14.25801	13.19185	11.60603	11.4182	10.95207	10.44673	10.30998	10.29594	10.21602	10.24049	10.15691
"117575"	2013-06-13 07:08:00	15.16	14.68452	14.25801	13.20461	11.63332	11.28703	10.93947	10.43413	10.27153	10.30928	10.21605	10.18724	10.15691
"117576"	2013-06-13 07:10:00	15.15	14.68452	14.25801	13.19185	11.64662	11.40419	10.964	10.35136	10.29668	10.30928	10.22935	10.15987	10.14363
"117577"	2013-06-13 07:12:00	15.16	14.68452	14.25801	13.19185	11.63329	11.49745	10.88548	10.23299	10.24559	10.30928	10.22862	10.14653	10.10365
"117578"	2013-06-13 07:14:00	15.16	14.68452	14.21797	13.16521	11.6599	11.4182	10.91069	10.29738	10.28407	10.29668	10.21602	10.12209	10.14363
"117579"	2013-06-13 07:16:00	15.16	14.68452	14.07137	13.12526	11.632	11.4695	10.91069	10.27153	10.28407	10.30928	10.20271	10.17244	10.17024
"117580"	2013-06-13 07:18:00	15.15	14.68452	14.19133	13.12526	11.60603	11.47081	11.04323	10.57704	10.34923	10.30928	10.20271	10.09621	10.15691
"117581"	2013-06-13 07:20:00	15.15	14.68452	14.15135	13.11192	11.60603	11.5121	11.08659	10.70952	10.32259	10.30928	10.22935	10.14653	10.15691
"117582"	2013-06-13 07:22:00	15.15	14.68452	14.12471	13.07198	11.67323	11.46016	11.05931	10.68501	10.31148	10.24416	10.2686	10.22353	10.15691
"117583"	2013-06-13 07:24:00	15.16	14.68452	14.20467	13.0453	11.68523	11.57536	11.1385	10.71025	10.31145	10.29591	10.28264	10.1606	10.10365
"117584"	2013-06-13 07:26:00	15.16	14.68452	14.15135	13.08531	11.64659	11.52473	11.12312	10.73619	10.30998	10.30928	10.2693	10.12279	10.13026
"117585"	2013-06-13 07:28:00	15.16	14.68452	14.19133	13.05861	11.68523	11.5374	11.09511	10.72285	10.31145	10.30928	10.25526	10.14729	10.11696
"117586"	2013-06-13 07:30:00	15.16	14.68452	14.15135	13.0453	11.69984	11.5507	11.11049	10.65627	10.27077	10.32259	10.28264	10.18578	10.10365
"117587"	2013-06-13 07:32:00	15.16	14.68452	14.13805	13.05864	11.71248	11.56273	11.08385	10.63036	10.28481	10.30928	10.2693	10.16277	10.10365
"117588"	2013-06-13 07:34:00	15.15	14.68452	14.15135	13.12526	11.69984	11.56273	11.05516	10.72289	10.29738	10.30928	10.29594	10.13612	10.09032
"117589"	2013-06-13 07:36:00	15.15	14.68452	14.12416	13.11131	11.71248	11.52473	11.03059	10.73549	10.3625	10.30928	10.29594	10.1739	10.09032
"117590"	2013-06-13 07:38:00	15.15	14.68452	14.12471	13.01866	11.69984	11.57805	11.01796	10.67101	10.34993	10.32332	10.26857	10.14653	10.10365
"117591"	2013-06-13 07:40:00	15.15	14.68452	13.91142	13.01869	11.69984	11.62999	11.14906	10.71028	10.35139	10.32259	10.26784	10.18578	10.10365
"117592"	2013-06-13 07:42:00	15.14	14.68452	14.01808	12.97868	11.71248	11.61736	11.12315	10.71028	10.41585	10.31075	10.2693	10.18794	10.07698
"117593"	2013-06-13 07:44:00	15.14	14.65788	13.92473	12.99202	11.69984	11.57939	11.11122	10.67241	10.37733	10.37657	10.25456	10.19835	10.07698
"117594"	2013-06-13 07:46:00	15.15	14.67119	13.83147	12.97868	11.71315	11.5927	11.0873	10.67381	10.3521	10.3633	10.22935	10.22716	10.09032
"117595"	2013-06-13 07:48:00	15.15	14.68452	13.83147	12.97868	11.79308	11.60603	11.02007	10.71025	10.40398	10.37584	10.256	10.13469	10.09032
"117596"	2013-06-13 07:50:00	15.14	14.5912	13.83147	12.97868	11.91301	11.64201	11.14906	10.69698	10.37584	10.32259	10.30928	10.1761	10.10362
"117597"	2013-06-13 07:52:00	15.15	14.60454	13.83147	12.99202	11.79308	11.62999	11.08385	10.72215	10.42915	10.30928	10.256	10.14873	10.07698
"117598"	2013-06-13 07:54:00	15.13	14.64455	13.83147	12.97868	12.03221	11.63133	10.97801	10.73549	10.40251	10.32259	10.30928	10.18867	10.09032
"117599"	2013-06-13 07:56:00	15.12	14.57787	13.83147	13.00475	11.92567	11.63002	11.01729	10.73549	10.37584	10.30928	10.30928	10.14946	10.09032
"117600"	2013-06-13 07:58:00	15.13	14.57787	13.79094	13.01686	11.92308	11.68129	11.14906	10.68221	10.32262	10.30928	10.29591	10.16206	10.07698
"117601"	2013-06-13 08:00:00	15.13	14.57787	13.83147	12.97868	11.92567	11.63133	10.93733	10.50975	10.34923	10.34923	10.30928	10.17464	10.07698
"117602"	2013-06-13 08:02:00	15.13	14.47127	13.83147	13.00471	11.71248	11.68199	10.95	10.4446	10.37584	10.33589	10.28264	10.20274	10.09032
"117603"	2013-06-13 08:04:00	15.13	14.57787	13.83147	12.99144	11.76582	11.63069	10.99065	10.41655	10.36327	10.38918	10.2693	10.2412	10.09032
"117604"	2013-06-13 08:06:00	15.13	14.56456	13.83147	12.97868	11.69984	11.60536	10.91142	10.48454	10.40248	10.37584	10.29594	10.24193	10.07698
"117605"	2013-06-13 08:08:00	15.12	14.36467	13.81816	12.97868	11.69984	11.61867	10.95	10.446	10.36543	10.37733	10.24269	10.16203	10.09032
"117606"	2013-06-13 08:10:00	15.13	14.48409	13.79149	12.99202	11.69984	11.63133	10.89879	10.36543	10.40324	10.38918	10.2693	10.17537	10.05034
"117607"	2013-06-13 08:12:00	15.12	14.25801	13.79149	12.97868	11.7505	11.6693	10.9626	10.41585	10.36253	10.32259	10.29594	10.18938	10.09032
"117608"	2013-06-13 08:14:00	15.12	14.43129	13.77818	12.97868	11.71248	11.6693	10.94926	10.40324	10.36327	10.33589	10.30928	10.17607	10.09032
"117609"	2013-06-13 08:16:00	15.12	14.36467	13.81816	12.97868	11.72517	11.6693	10.91069	10.35139	10.41585	10.33589	10.28264	10.18938	10.09032
"117610"	2013-06-13 08:18:00	15.11	14.44463	13.72487	13.00414	11.73848	11.68327	10.93596	10.3647	10.39134	10.36327	10.2693	10.21529	10.09032
"117611"	2013-06-13 08:20:00	15.12	14.35133	13.83147	12.97868	11.71315	11.67128	10.92332	10.40324	10.40324	10.36253	10.30928	10.21605	10.10365
"117612"	2013-06-13 08:22:00	15.12	14.25801	13.77818	12.97868	11.69984	11.69917	10.89809	10.39134	10.39061	10.31075	10.2693	10.21529	10.07698
"117613"	2013-06-13 08:24:00	15.11	14.32466	13.7382	12.97868	11.69984	11.63133	10.92332	10.41585	10.40248	10.34993	10.29594	10.22935	10.09032
"117614"	2013-06-13 08:26:00	15.11	14.25801	13.75154	12.99144	11.71248	11.57869	10.89809	10.43059	10.38918	10.37584	10.29594	10.21602	10.09032
"117615"	2013-06-13 08:28:00	15.11	14.25801	13.7382	12.97868	11.69984	11.62999	10.88548	10.40392	10.37874	10.36327	10.29594	10.21602	10.07698
"117616"	2013-06-13 08:30:00	15.11	14.25801	13.77818	12.97868	11.71248	11.59337	10.88548	10.40535	10.38994	10.34923	10.29594	10.24196	10.09032
"117617"	2013-06-13 08:32:00	15.11	14.47127	13.77818	12.97868	11.71248	11.56273	10.93596	10.44246	10.41585	10.30928	10.28261	10.22862	10.07698
"117618"	2013-06-13 08:34:00	15.1	14.25801	13.81816	12.97868	11.71248	11.56273	10.91069	10.36687	10.39064	10.32259	10.30928	10.20274	10.09032
"117619"	2013-06-13 08:36:00	15.11	14.53792	13.80482	12.97868	11.71248	11.56404	10.91069	10.40535	10.40398	10.29668	10.23009	10.22789	10.09032
"117620"	2013-06-13 08:38:00	15.1	14.36467	13.75154	12.97868	11.71248	11.56673	10.92332	10.4691	10.40324	10.30928	10.30928	10.20271	10.09032
"117621"	2013-06-13 08:40:00	15.1	14.52458	13.73763	12.77879	11.72517	11.44548	10.92262	10.44246	10.41585	10.30928	10.30928	10.24266	10.07698
"117622"	2013-06-13 08:42:00	15.09	14.52458	13.71156	12.97868	11.69984	11.41954	10.89809	10.4572	10.41582	10.29591	10.29594	10.21529	10.10365
"117623"	2013-06-13 08:44:00	15.09	14.57787	13.72487	12.97868	11.73784	11.3243	10.93596	10.49644	10.42915	10.30998	10.30928	10.20271	10.07698
"117624"	2013-06-13 08:46:00	15.09	14.57787	13.7382	12.55235	11.72517	11.3622	10.91069	10.50975	10.40324	10.30928	10.32259	10.20271	10.07698
"117625"	2013-06-13 08:48:00	15.09	14.57787	13.72487	12.56505	11.72517	11.21843	10.91069	10.49715	10.41585	10.30928	10.30928	10.21602	10.09032
"117626"	2013-06-13 08:50:00	15.09	14.27132	13.76485	12.55235	11.72517	11.11122	10.91002	10.52235	10.44246	10.30928	10.29594	10.22935	10.09032
"117627"	2013-06-13 08:52:00	15.09	14.43129	13.83147	12.55235	11.69984	10.93874	10.8455	10.58965	10.49715	10.36253	10.30928	10.25597	10.09032
"117628"	2013-06-13 08:54:00	15.09	14.47127	13.83147	12.55235	11.69984	11.0446	10.82027	10.57918	10.50975	10.41655	10.30928	10.2693	10.10362
"117629"	2013-06-13 08:56:00	15.08	14.47127	13.83147	12.43248	11.71315	11.07262	10.77892	10.68501	10.50975	10.37657	10.30928	10.26857	10.07698
"117630"	2013-06-13 08:58:00	15.07	14.28462	13.83147	12.44579	11.72581	11.05791	10.79152	10.67101	10.49715	10.34923	10.30928	10.24269	10.09032
"117631"	2013-06-13 09:00:00	15.07	14.25801	13.81816	12.55235	11.69984	10.92683	10.76564	10.71025	10.4467	10.36253	10.30928	10.20274	10.09032
"117632"	2013-06-13 09:02:00	15.07	14.25801	13.83147	12.55235	11.71318	10.99205	10.80415	10.67241	10.50975	10.40251	10.29668	10.20271	10.09032
"117633"	2013-06-13 09:04:00	15.06	14.36467	13.83147	12.47243	11.71248	11.00258	10.80278	10.65627	10.50905	10.32405	10.30928	10.24269	10.07698
"117634"	2013-06-13 09:06:00	15.06	14.25801	13.83147	12.48573	11.69984	11.00395	10.73967	10.67101	10.49644	10.38988	10.29594	10.20271	10.09032
"117635"	2013-06-13 09:08:00	15.06	14.27132	13.83147	12.33922	11.69984	11.02992	10.77895	10.64363	10.52235	10.36253	10.30928	10.21605	10.09032
"117636"	2013-06-13 09:10:00	15.06	14.47127	13.83147	12.33922	11.71315	11.01796	10.76424	10.56441	10.52235	10.41585	10.30928	10.24266	10.09032
"117637"	2013-06-13 09:12:00	15.06	14.57787	13.83147	12.12611	11.73912	11.00465	10.68501	10.56374	10.48454	10.42915	10.30928	10.256	10.10365
"117638"	2013-06-13 09:14:00	15.06	14.53792	13.83147	12.20604	11.76646	11.00468	10.65981	10.57634	10.52235	10.40248	10.30928	10.21602	10.10365
"117639"	2013-06-13 09:16:00	15.06	14.55122	13.84425	12.12611	11.76579	11.01799	10.67241	10.56374	10.49715	10.32332	10.30928	10.20271	10.06367
"117640"	2013-06-13 09:18:00	15.05	14.56456	13.83147	11.91301	11.77977	11.00465	10.69835	10.5385	10.52235	10.36253	10.30928	10.20274	10.06367
"117641"	2013-06-13 09:20:00	15.06	14.44463	13.83147	11.91301	11.81844	11.02989	10.77681	10.58965	10.53566	10.40324	10.30928	10.16277	10.09032
"117642"	2013-06-13 09:22:00	15.05	14.47127	13.83147	11.91301	11.75313	10.96748	10.76631	10.53709	10.53636	10.41585	10.30928	10.13615	10.09032
"117643"	2013-06-13 09:24:00	15.05	14.57787	13.85811	11.92567	11.75316	10.98012	10.7523	10.72289	10.49715	10.40324	10.29594	10.13612	10.09032
"117644"	2013-06-13 09:26:00	15.05	14.57787	13.85811	11.91301	11.75313	11.01866	10.76424	10.59035	10.53566	10.40251	10.28264	10.14943	10.07698
"117645"	2013-06-13 09:28:00	15.05	14.47127	13.88478	11.91301	11.79247	11.01799	10.77684	10.58965	10.60295	10.42915	10.30928	10.13612	10.09032
"117646"	2013-06-13 09:30:00	15.06	14.55122	13.89809	11.91301	11.77977	10.97942	10.81676	10.57634	10.52235	10.44246	10.29594	10.13615	10.10362
"117647"	2013-06-13 09:32:00	15.05	14.59071	13.85811	11.92567	11.8571	11.14839	10.84206	10.57561	10.52306	10.41585	10.30928	10.13612	10.07698
"117648"	2013-06-13 09:34:00	15.06	14.56456	13.91142	12.00621	11.83241	11.12379	10.882	10.57564	10.50975	10.41585	10.29594	10.17607	10.07698
"117649"	2013-06-13 09:36:00	15.06	14.47127	13.85811	12.01955	11.76646	11.08525	10.88405	10.563	10.52306	10.41585	10.25597	10.09621	10.09032
"117650"	2013-06-13 09:38:00	15.05	14.47127	13.83147	11.9929	11.80641	10.99132	10.88197	10.51189	10.54897	10.41585	10.256	10.10951	10.09032
"117651"	2013-06-13 09:40:00	15.04	14.47127	13.76485	12.01955	11.72646	10.90016	10.89738	10.57918	10.5385	10.42915	10.2693	10.13615	10.07698
"117652"	2013-06-13 09:42:00	15.05	14.47127	13.75154	12.01955	11.75182	10.92332	10.94859	10.71025	10.60225	10.44246	10.29594	10.14943	10.09032
"117653"	2013-06-13 09:44:00	15.04	14.47127	13.83147	12.01955	11.69984	10.94926	10.91069	10.69762	10.61555	10.52235	10.28264	10.14946	10.09032
"117654"	2013-06-13 09:46:00	15.04	14.47127	13.83147	12.01955	11.71248	10.91069	10.91069	10.72359	10.5266	10.49715	10.29594	10.12279	10.09032
"117655"	2013-06-13 09:48:00	15.05	14.47127	13.6982	12.03285	11.69984	11.11119	10.89742	10.77614	10.60295	10.52235	10.24266	10.10951	10.06367
"117656"	2013-06-13 09:50:00	15.05	14.55122	13.52498	12.03221	11.69984	11.12315	10.89742	10.82869	10.61555	10.50905	10.30928	10.17607	10.06367
"117657"	2013-06-13 09:52:00	15.05	14.47127	13.49776	12.03285	11.7632	11.01729	10.85536	10.78874	10.61559	10.49574	10.25597	10.18938	10.09032
"117658"	2013-06-13 09:54:00	15.04	14.47127	13.51164	12.05949	11.76512	11.00468	10.92195	10.77544	10.60225	10.50905	10.2693	10.18938	10.07698
"117659"	2013-06-13 09:56:00	15.04	14.49794	13.53831	12.05949	11.6859	11.09581	10.92262	10.73549	10.5623	10.52235	10.30928	10.20271	10.09032
"117660"	2013-06-13 09:58:00	15.06	14.52458	13.61827	12.05952	11.6992	11.0825	10.89528	10.78947	10.5623	10.52235	10.30928	10.21602	10.07698
"117661"	2013-06-13 10:00:00	15.04	14.47127	13.60493	12.11281	11.6599	11.04323	10.88197	10.80415	10.57707	10.50975	10.29594	10.17607	10.07698
"117662"	2013-06-13 10:02:00	15.09	14.52458	13.60493	12.12611	11.60603	11.00468	10.85744	10.82942	10.60225	10.52235	10.26933	10.16277	10.06367
"117663"	2013-06-13 10:04:00	15.08	14.57787	13.59105	12.08553	11.6573	11.02992	10.86937	10.78944	10.58894	10.52235	10.29591	10.20271	10.03703
"117664"	2013-06-13 10:06:00	15.07	14.51125	13.61772	12.11086	11.70793	11.04185	10.85536	10.73549	10.64223	10.50905	10.30928	10.20271	10.01112
"117665"	2013-06-13 10:08:00	15.07	14.51125	13.51164	12.12611	11.60603	10.93874	10.88335	10.81609	10.57634	10.53566	10.29594	10.17607	10.03703
"117666"	2013-06-13 10:10:00	15.06	14.56456	13.55052	12.12611	11.63133	11.04253	10.86867	10.84206	10.61555	10.53566	10.28264	10.20271	10.07698
"117667"	2013-06-13 10:12:00	15.07	14.4846	13.61772	12.16417	11.66862	11.01662	10.88268	10.82942	10.62886	10.50905	10.29594	10.18938	10.09032
"117668"	2013-06-13 10:14:00	15.05	14.53792	13.60493	12.17812	11.60603	10.99065	10.87007	10.82942	10.62886	10.52235	10.29594	10.22935	10.07698
"117669"	2013-06-13 10:16:00	15.05	14.51125	13.61827	12.13945	11.51274	11.05583	10.89601	10.81679	10.62892	10.54897	10.30928	10.18938	10.09032
"117670"	2013-06-13 10:18:00	15.07	14.49794	13.61772	12.15276	11.57603	11.13576	10.88335	10.85536	10.65556	10.61555	10.29594	10.18938	10.06367
"117671"	2013-06-13 10:20:00	15.05	14.55122	13.52501	12.1794	11.55006	11.13646	10.88405	10.89531	10.61626	10.60298	10.29594	10.20274	10.09032
"117672"	2013-06-13 10:22:00	15.06	14.4846	13.64381	12.29677	11.5374	11.14906	10.86867	10.86867	10.65553	10.58894	10.28264	10.13612	10.07698
"117673"	2013-06-13 10:24:00	15.06	14.47127	13.61772	12.29613	11.58803	11.14909	10.92195	10.85536	10.69548	10.5623	10.30928	10.18941	10.07698
"117674"	2013-06-13 10:26:00	15.06	14.4846	13.65654	12.29613	11.57536	11.1617	10.90858	10.84206	10.68217	10.57564	10.30928	10.20271	10.05183
"117675"	2013-06-13 10:28:00	15.06	14.4846	13.65657	12.2961	11.5374	11.1617	10.93526	10.85536	10.64223	10.56233	10.29594	10.21602	10.06367
"117676"	2013-06-13 10:30:00	15.07	14.4846	13.64381	12.33607	11.55006	11.13509	10.94859	10.85536	10.65553	10.54897	10.28264	10.18938	10.01109
"117677"	2013-06-13 10:32:00	15.05	14.57735	13.64381	12.32088	11.58803	11.01521	10.94859	10.84206	10.64223	10.58894	10.30928	10.18938	10.07698
"117678"	2013-06-13 10:34:00	15.06	14.51021	13.66878	12.28218	11.58803	11.10844	10.93526	10.84206	10.66884	10.60225	10.29594	10.21605	10.0244
"117679"	2013-06-13 10:36:00	15.06	14.52251	13.66933	12.26756	11.58803	11.14839	10.90858	10.84206	10.72215	10.60225	10.30928	10.18938	10.01189
"117680"	2013-06-13 10:38:00	15.04	14.49687	13.64381	12.12291	11.58803	11.05516	10.93526	10.85536	10.66884	10.61555	10.26933	10.14946	9.997787
"117681"	2013-06-13 10:40:00	15.05	14.53529	13.70766	12.09566	11.58803	11.05516	10.94859	10.81535	10.69548	10.60225	10.30928	10.18938	10.03703
"117682"	2013-06-13 10:42:00	15.06	14.47127	13.69487	12.09627	11.56273	11.04185	10.94859	10.73549	10.65556	10.58894	10.2693	10.18938	10.0511
"117683"	2013-06-13 10:44:00	15.05	14.52251	13.66936	11.99031	11.58803	11.05516	10.94859	10.73549	10.62886	10.58894	10.30928	10.20271	10.05183
"117684"	2013-06-13 10:46:00	15.02	14.48409	13.41783	12.0576	11.56273	11.02855	10.94859	10.73549	10.61555	10.5623	10.30928	10.16277	10.09032
"117685"	2013-06-13 10:48:00	15.04	14.47127	13.66933	12.09566	11.58803	11.06847	10.96193	10.73549	10.57564	10.60225	10.30928	10.16277	10.06444
"117686"	2013-06-13 10:50:00	15.02	14.50969	13.43059	12.21492	11.57536	11.04185	10.96193	10.69551	10.58894	10.60228	10.30928	10.17607	10.07698
"117687"	2013-06-13 10:52:00	15	14.48409	13.66933	12.18892	11.58803	11.04185	10.94859	10.73549	10.61555	10.60225	10.29591	10.14946	10.09032
"117688"	2013-06-13 10:54:00	14.98	14.52251	13.64326	12.26945	11.57536	11.04185	10.94859	10.65553	10.60225	10.57564	10.30928	10.13615	10.07774
"117689"	2013-06-13 10:56:00	14.97	14.47127	13.20461	12.13881	11.55006	11.04256	10.94859	10.61555	10.60225	10.53566	10.30928	10.20271	10.05183
"117690"	2013-06-13 10:58:00	14.96	14.47127	13.24281	12.29613	11.55006	11.02855	10.96193	10.60225	10.57564	10.49574	10.30928	10.21602	10.0659
"117691"	2013-06-13 11:00:00	14.96	14.47127	13.69487	12.33672	11.58803	10.98854	10.94859	10.62886	10.57634	10.41585	10.30928	10.22935	10.06441
"117692"	2013-06-13 11:02:00	14.94	14.48409	13.66933	12.2961	11.5374	10.98854	10.94859	10.61555	10.57564	10.45576	10.30928	10.22935	10.10362
"117693"	2013-06-13 11:04:00	14.96	14.52251	13.52272	12.08293	11.56273	10.98854	10.93526	10.62886	10.54897	10.44246	10.29594	10.22935	10.05257
"117694"	2013-06-13 11:06:00	14.94	14.48409	13.31123	12.07027	11.57536	10.93596	10.93596	10.61555	10.56233	10.44246	10.30928	10.21602	10.06441
"117695"	2013-06-13 11:08:00	14.94	14.48409	13.19185	12.32527	11.55006	10.96193	10.94859	10.68217	10.58894	10.44246	10.29591	10.18938	10.07774
"117696"	2013-06-13 11:10:00	14.92	14.47127	13.40508	12.03093	11.5374	10.97523	10.94859	10.66884	10.53566	10.45576	10.30928	10.18938	10.09032
"117697"	2013-06-13 11:12:00	14.91	14.47075	13.21794	12.01891	11.57536	10.93596	10.94859	10.61555	10.57564	10.41585	10.30928	10.17607	10.07774
"117698"	2013-06-13 11:14:00	14.9	14.48409	13.21736	12.30754	11.56273	10.94859	10.94859	10.65553	10.56233	10.44246	10.29594	10.17607	10.07774
"117699"	2013-06-13 11:16:00	14.9	14.50969	13.34886	12.08229	11.57536	10.94859	10.94859	10.72285	10.57564	10.41585	10.30928	10.20271	10.05257
"117700"	2013-06-13 11:18:00	14.89	14.36357	13.26833	12.10832	11.58803	10.94859	10.93526	10.69551	10.54897	10.41585	10.30928	10.21602	10.02669
"117701"	2013-06-13 11:20:00	14.88	14.39024	13.24223	12.09563	11.5374	10.94859	10.94859	10.66887	10.54897	10.41585	10.29594	10.18938	10.07851
"117702"	2013-06-13 11:22:00	14.88	14.41637	13.20461	12.00172	11.58803	10.96193	10.94859	10.64223	10.53566	10.36253	10.30928	10.20271	10.03926
"117703"	2013-06-13 11:24:00	14.87	14.50969	13.31065	12.07027	11.57536	11.00188	10.94859	10.65553	10.57564	10.30928	10.30928	10.17607	10.06444
"117704"	2013-06-13 11:26:00	14.86	14.39131	13.28108	12.12099	11.58803	10.96193	10.94859	10.65553	10.57561	10.32259	10.30928	10.16277	10.07774
"117705"	2013-06-13 11:28:00	14.85	14.37746	13.48158	11.98903	11.58803	10.94859	10.96193	10.62892	10.61555	10.30928	10.29594	10.20274	10.06517
"117706"	2013-06-13 11:30:00	14.84	14.36467	13.15074	11.9637	11.57536	10.97523	10.96193	10.62886	10.5623	10.32262	10.30928	10.20271	10.09032
"117707"	2013-06-13 11:32:00	14.83	14.36467	13.12468	11.91301	11.57536	10.94926	10.9619	10.58891	10.53566	10.30928	10.30928	10.21605	10.06517
"117708"	2013-06-13 11:34:00	14.8	14.35133	13.21733	11.80577	11.5374	10.93596	10.94859	10.57561	10.53566	10.30928	10.2693	10.12279	10.09105
"117709"	2013-06-13 11:36:00	14.82	14.32466	13.19185	11.8997	11.5374	10.94926	10.93596	10.57564	10.53566	10.33592	10.2693	10.16277	10.05183
"117710"	2013-06-13 11:38:00	14.81	14.36467	13.44389	11.95103	11.56273	10.97523	10.94926	10.54897	10.60225	10.30928	10.28264	10.17607	10.07774
"117711"	2013-06-13 11:40:00	14.8	14.36467	13.19185	11.95103	11.56273	10.94859	10.97523	10.60225	10.58894	10.30928	10.30928	10.17607	10.03926
"117712"	2013-06-13 11:42:00	14.81	14.31133	13.80373	11.93834	11.56273	10.97523	10.98854	10.58894	10.5623	10.30928	10.30928	10.20271	10.07698
"117713"	2013-06-13 11:44:00	14.8	14.40306	13.65599	11.9637	11.57536	10.93596	10.98854	10.60225	10.58894	10.30928	10.29594	10.20271	10.05034
"117714"	2013-06-13 11:46:00	14.8	14.25801	13.21733	11.96175	11.57536	10.93596	10.96193	10.57564	10.61555	10.30928	10.30928	10.21605	10.06444
"117715"	2013-06-13 11:48:00	14.79	14.40251	13.24281	11.97636	11.58803	10.98854	10.98854	10.62886	10.57564	10.32259	10.30928	10.21602	9.986679
"117716"	2013-06-13 11:50:00	14.79	14.37694	13.64381	11.97636	11.57536	10.94859	10.96193	10.68217	10.5623	10.30928	10.30928	10.20271	10.07774
"117717"	2013-06-13 11:52:00	14.78	14.25801	13.72487	11.93898	11.5121	10.88548	10.94859	10.60225	10.52235	10.32262	10.28261	10.20271	10.07774
"117718"	2013-06-13 11:54:00	14.78	14.29799	13.54936	11.98903	11.56273	10.96193	10.96193	10.61555	10.54897	10.30928	10.30928	10.18938	10.0244
"117719"	2013-06-13 11:56:00	14.79	14.27132	13.2585	11.93834	11.5374	10.94859	10.97523	10.57564	10.58894	10.30928	10.29594	10.21602	10.05034
"117720"	2013-06-13 11:58:00	14.78	14.29744	13.66936	12.00172	11.58803	10.94859	10.94859	10.60225	10.60225	10.30928	10.30928	10.18938	10.02367
"117721"	2013-06-13 12:00:00	14.77	14.21745	14.13368	12.10768	11.58803	10.97523	10.94859	10.61555	10.57561	10.30928	10.29594	10.20271	9.985184
"117722"	2013-06-13 12:02:00	14.78	14.2841	14.04417	12.03221	11.56273	10.97523	10.94859	10.58894	10.56233	10.34923	10.2693	10.20274	9.983688
"117723"	2013-06-13 12:04:00	14.78	14.2708	13.83147	12.01955	11.56273	10.97594	10.94859	10.57564	10.53566	10.32259	10.29594	10.17607	10.05034
"117724"	2013-06-13 12:06:00	14.78	14.25801	13.64381	11.97636	11.57536	10.98854	10.96193	10.62892	10.53566	10.30928	10.30928	10.20271	10.05034
"117725"	2013-06-13 12:08:00	14.77	14.25801	13.79149	11.93834	11.55006	10.96193	10.96193	10.60225	10.56233	10.32259	10.30928	10.21602	10.10365
"117726"	2013-06-13 12:10:00	14.79	14.2708	13.89809	11.92567	11.52473	10.9619	10.96193	10.53566	10.57564	10.32259	10.2693	10.20271	10.09032
"117727"	2013-06-13 12:12:00	14.78	14.28358	13.96202	12.04295	11.58803	11.01521	10.98854	10.61555	10.58894	10.30928	10.2693	10.18938	10.06441
"117728"	2013-06-13 12:14:00	14.77	14.32249	13.97481	12.05629	11.58803	11.00258	10.96193	10.61555	10.62886	10.30928	10.30928	10.18938	10.09032
"117729"	2013-06-13 12:16:00	14.77	14.30916	13.82927	12.04231	11.56273	10.97523	10.96193	10.57564	10.57564	10.34923	10.28264	10.20271	10.09032
"117730"	2013-06-13 12:18:00	14.77	14.25801	13.84425	12.03221	11.57603	10.98854	10.94859	10.64226	10.60225	10.33589	10.24269	10.20271	10.09032
"117731"	2013-06-13 12:20:00	14.75	14.25801	14.0703	12.08293	11.57536	11.00188	10.97523	10.58965	10.60225	10.32259	10.22935	10.21605	10.09032
"117732"	2013-06-13 12:22:00	14.74	14.2841	14.09587	11.98903	11.62801	11.02855	11.02852	10.64226	10.58894	10.33589	10.22935	10.20271	10.07698
"117733"	2013-06-13 12:24:00	14.73	14.27025	14.08195	12.08293	11.61534	11.02855	10.94859	10.64223	10.61555	10.32259	10.28264	10.18938	10.09032
"117734"	2013-06-13 12:26:00	14.73	14.28358	14.01534	11.97636	11.58803	11.02852	10.98854	10.62892	10.61555	10.32259	10.29594	10.21602	10.06514
"117735"	2013-06-13 12:28:00	14.74	14.25801	14.0703	12.04488	11.61534	10.98854	10.96193	10.58894	10.57564	10.30928	10.29594	10.18938	10.07698
"117736"	2013-06-13 12:30:00	14.76	14.24464	13.20461	12.01631	11.58803	10.98854	10.9626	10.64223	10.5623	10.30928	10.2693	10.18938	10.06441
"117737"	2013-06-13 12:32:00	14.76	14.24416	14.0703	12.1096	11.55006	11.01591	10.98854	10.61555	10.58894	10.30928	10.256	10.20274	10.05183
"117738"	2013-06-13 12:34:00	14.76	14.25801	14.08308	12.08293	11.5634	11.05516	11.02852	10.61555	10.58894	10.30928	10.30928	10.17607	10.06517
"117739"	2013-06-13 12:36:00	14.78	14.25801	14.05809	12.01891	11.64268	10.96471	10.94926	10.56441	10.5623	10.30928	10.28261	10.21605	10.10365
"117740"	2013-06-13 12:38:00	14.77	14.25801	14.04472	12.03221	11.52473	11.00325	10.94859	10.65553	10.5623	10.30928	10.30928	10.20271	10.09105
"117741"	2013-06-13 12:40:00	14.77	14.20409	14.05754	12.08293	11.58803	11.05586	10.98854	10.61555	10.60225	10.30928	10.256	10.20271	10.09032
"117742"	2013-06-13 12:42:00	14.77	14.25801	14.12471	12.15147	11.5121	11.02992	10.98854	10.62886	10.58894	10.30928	10.22935	10.18938	10.10365
"117743"	2013-06-13 12:44:00	14.76	14.25801	14.09801	12.01955	11.53807	11.01591	10.96193	10.57704	10.58894	10.30928	10.21602	10.20271	10.09032
"117744"	2013-06-13 12:46:00	14.76	14.25801	14.04472	11.9929	11.52342	11.00328	10.94859	10.58965	10.57561	10.30928	10.22935	10.20271	10.07698
"117745"	2013-06-13 12:48:00	14.77	14.25801	14.04472	12.00621	11.37822	10.92403	10.92332	10.60225	10.52235	10.30928	10.21602	10.18938	10.10362
"117746"	2013-06-13 12:50:00	14.77	14.25801	13.87144	12.11281	11.48412	10.96471	10.92332	10.64223	10.57564	10.30928	10.22935	10.20274	10.10365
"117747"	2013-06-13 12:52:00	14.77	14.25801	14.04472	11.91301	11.37956	10.97661	10.91002	10.61629	10.58891	10.30998	10.21605	10.17607	10.09032
"117748"	2013-06-13 12:54:00	14.76	14.25801	14.04472	12.12611	11.31166	11.02925	10.86867	10.62886	10.60225	10.30928	10.24269	10.17607	10.10365
"117749"	2013-06-13 12:56:00	14.75	14.17799	14.05751	12.01823	11.26903	11.02922	10.84206	10.65556	10.57564	10.30928	10.256	10.20271	10.06517
"117750"	2013-06-13 12:58:00	14.69	14.25801	14.0703	11.9637	11.4435	11.05516	10.85536	10.62892	10.54897	10.30928	10.2693	10.17607	10.06444
"117751"	2013-06-13 13:00:00	14.69	14.16469	14.08473	11.97893	11.49611	11.02925	10.89528	10.60225	10.54897	10.30928	10.21602	10.13612	10.09032
"117752"	2013-06-13 13:02:00	14.7	14.23134	14.05754	11.92567	11.32564	11.12178	10.84206	10.61629	10.52235	10.30928	10.20274	10.1761	10.09032
"117753"	2013-06-13 13:04:00	14.7	14.19133	14.0703	11.93834	11.28636	11.14906	10.80348	10.61555	10.48241	10.30928	10.22935	10.14946	10.09032
"117754"	2013-06-13 13:06:00	14.74	14.19133	14.07085	11.93834	11.35027	11.1617	10.81609	10.62892	10.40251	10.30928	10.21602	10.17607	10.09032
"117755"	2013-06-13 13:08:00	14.74	14.24413	14.08311	11.9637	11.40358	11.1617	10.82872	10.66887	10.30928	10.30928	10.28264	10.22935	10.09105
"117756"	2013-06-13 13:10:00	14.76	14.17693	14.05754	11.95103	11.36357	11.1617	10.73549	10.62892	10.30928	10.30928	10.25603	10.17607	10.10362
"117757"	2013-06-13 13:12:00	14.75	14.23134	14.04472	11.9637	11.46815	11.13646	10.72289	10.61555	10.30928	10.29594	10.256	10.18938	10.11696
"117758"	2013-06-13 13:14:00	14.75	14.15135	14.08308	11.93834	11.3243	11.14909	10.73549	10.60225	10.38918	10.30928	10.28264	10.18938	10.05183
"117759"	2013-06-13 13:16:00	14.73	14.16417	14.05754	11.98903	11.48146	11.1617	10.73549	10.58894	10.52235	10.30928	10.2693	10.17607	10.07774
"117760"	2013-06-13 13:18:00	14.75	14.16417	14.09587	11.9637	11.35023	11.13643	10.73549	10.60225	10.53566	10.30928	10.28264	10.16277	10.09032
"117761"	2013-06-13 13:20:00	14.76	14.19081	14.05751	11.9637	11.38887	11.02855	10.73549	10.57561	10.56233	10.30928	10.256	10.17607	10.09032
"117762"	2013-06-13 13:22:00	14.76	14.23079	14.04472	12.10896	11.3629	10.97594	10.73549	10.62886	10.56233	10.30928	10.2693	10.16277	10.09032
"117763"	2013-06-13 13:24:00	14.77	14.20467	14.0703	12.10832	11.44215	10.93596	10.72285	10.57564	10.60225	10.30928	10.28264	10.20271	10.09032
"117764"	2013-06-13 13:26:00	14.76	14.27077	14.08308	12.0576	11.40288	10.97523	10.73549	10.61555	10.62886	10.30928	10.2693	10.14943	10.09032
"117765"	2013-06-13 13:28:00	14.78	14.25801	14.04472	12.03221	11.45549	10.97523	10.73549	10.62886	10.56233	10.30928	10.25597	10.12279	10.09032
"117766"	2013-06-13 13:30:00	14.79	14.28358	14.05751	12.08357	11.39156	10.92332	10.73549	10.60225	10.57564	10.30928	10.22935	10.10951	10.10365
"117767"	2013-06-13 13:32:00	14.75	14.19133	14.05754	12.03221	11.40553	10.93663	10.70952	10.60225	10.52235	10.30928	10.256	10.10951	10.06517
"117768"	2013-06-13 13:34:00	14.77	14.20467	14.04472	12.16417	11.43086	10.94926	10.73549	10.58965	10.41585	10.30928	10.22935	10.12279	10.09032
"117769"	2013-06-13 13:36:00	14.75	14.23131	14.05754	12.13692	11.4182	10.9633	10.73549	10.62886	10.42915	10.30928	10.25597	10.13612	10.09032
"117770"	2013-06-13 13:38:00	14.75	14.25801	14.0703	12.25801	11.4688	10.93596	10.73549	10.61555	10.38918	10.30928	10.2693	10.13615	10.09032
"117771"	2013-06-13 13:40:00	14.7	14.25801	14.13805	12.12611	11.38023	10.89809	10.64433	10.60225	10.38918	10.30928	10.24269	10.10951	10.07698
"117772"	2013-06-13 13:42:00	14.77	14.21797	14.12254	12.35069	11.44417	10.93596	10.73549	10.6429	10.30928	10.30928	10.24269	10.14943	10.10365
"117773"	2013-06-13 13:44:00	14.8	14.23134	14.04472	12.3773	11.48344	10.91069	10.70952	10.62892	10.30928	10.30928	10.24269	10.09621	10.09032
"117774"	2013-06-13 13:46:00	14.8	14.27025	14.10866	12.44206	11.57536	10.93526	10.69551	10.62886	10.30928	10.30928	10.21605	10.13615	10.07774
"117775"	2013-06-13 13:48:00	14.78	14.21797	14.0703	12.36464	11.52473	10.93596	10.68291	10.61555	10.30928	10.30928	10.21605	10.12279	10.07774
"117776"	2013-06-13 13:50:00	14.8	14.23131	14.0703	12.36464	11.55006	10.93596	10.73549	10.61555	10.32332	10.30928	10.21602	10.10951	10.09032
"117777"	2013-06-13 13:52:00	14.78	14.23131	14.05754	12.36458	11.52473	10.92332	10.73549	10.61555	10.30928	10.30928	10.2693	10.13612	10.09105
"117778"	2013-06-13 13:54:00	14.78	14.19133	14.0703	12.35191	11.56273	10.94859	10.73549	10.61626	10.32262	10.30928	10.256	10.20271	10.09105
"117779"	2013-06-13 13:56:00	14.78	14.25801	14.08308	12.1515	11.61803	10.91069	10.72289	10.64223	10.30928	10.30928	10.256	10.13615	10.06517
"117780"	2013-06-13 13:58:00	14.78	14.25801	14.05754	12.37733	11.5634	10.92262	10.73549	10.62886	10.30928	10.30928	10.24266	10.17607	10.09105
"117781"	2013-06-13 14:00:00	14.77	14.25801	14.0703	12.35191	11.65599	10.88268	10.73549	10.61555	10.30928	10.30928	10.28264	10.17607	10.09032
"117782"	2013-06-13 14:02:00	14.78	14.25801	14.04472	12.37733	11.65666	10.87004	10.70885	10.60295	10.33589	10.30928	10.2693	10.16277	10.09032
"117783"	2013-06-13 14:04:00	14.79	14.25801	14.07085	12.36464	11.644	10.89668	10.72218	10.60225	10.33589	10.30928	10.21605	10.18938	10.09032
"117784"	2013-06-13 14:06:00	14.78	14.25801	14.0703	12.37856	11.63133	10.88548	10.72285	10.58965	10.33589	10.30928	10.20271	10.12279	10.09032
"117785"	2013-06-13 14:08:00	14.8	14.27132	14.05754	12.44579	11.6573	10.93596	10.73549	10.57634	10.34923	10.30928	10.22935	10.17607	10.09032
"117786"	2013-06-13 14:10:00	14.78	14.25801	14.04472	12.33922	11.63133	10.85674	10.72285	10.5623	10.30928	10.30928	10.24266	10.18938	10.10365
"117787"	2013-06-13 14:12:00	14.78	14.25801	14.05806	12.36464	11.632	10.85606	10.73549	10.58894	10.30928	10.30928	10.256	10.20271	10.10365
"117788"	2013-06-13 14:14:00	14.78	14.25801	14.05806	12.40459	11.73784	10.79152	10.70955	10.58894	10.30928	10.30928	10.256	10.17607	10.10362
"117789"	2013-06-13 14:16:00	14.78	14.27077	14.05754	12.3773	11.74855	10.81676	10.73549	10.52235	10.30928	10.30928	10.2693	10.18938	10.07774
"117790"	2013-06-13 14:18:00	14.78	14.31026	14.09642	12.40273	11.7505	10.82942	10.73549	10.53566	10.30928	10.30928	10.256	10.17607	10.07774
"117791"	2013-06-13 14:20:00	14.78	14.28462	14.05806	12.36464	11.76451	10.81679	10.73549	10.60225	10.30928	10.30928	10.28264	10.21602	10.07848
"117792"	2013-06-13 14:22:00	14.79	14.29796	14.09639	12.40273	11.6953	10.84206	10.70885	10.57564	10.30928	10.30928	10.2693	10.18938	10.06517
"117793"	2013-06-13 14:24:00	14.81	14.28462	14.15135	12.39064	11.77586	10.84206	10.70885	10.58894	10.30928	10.30928	10.256	10.22935	10.09032
"117794"	2013-06-13 14:26:00	14.81	14.3369	14.12199	12.44078	11.85451	10.84206	10.69551	10.60225	10.30928	10.30928	10.30928	10.18938	10.10365
"117795"	2013-06-13 14:28:00	14.8	14.35078	14.15135	12.49535	11.74791	10.82872	10.60295	10.60225	10.30928	10.30928	10.29591	10.20271	10.09178
"117796"	2013-06-13 14:30:00	14.8	14.27132	14.15135	12.3773	11.78853	10.82945	10.61555	10.54897	10.30928	10.30928	10.24266	10.20271	10.07774
"117797"	2013-06-13 14:32:00	14.8	14.32466	14.10921	12.3773	11.80183	10.72289	10.60225	10.41585	10.30928	10.30928	10.256	10.20274	10.07848
"117798"	2013-06-13 14:34:00	14.81	14.29799	14.097	12.42809	11.84184	10.73549	10.58894	10.41585	10.30928	10.30928	10.2693	10.18938	10.06517
"117799"	2013-06-13 14:36:00	14.79	14.37743	14.0703	12.41539	11.80122	10.78877	10.61559	10.41582	10.30928	10.30928	10.30928	10.20274	10.06517
"117800"	2013-06-13 14:38:00	14.81	14.32469	14.08311	12.39	11.7505	10.78874	10.60295	10.57561	10.30928	10.30928	10.2693	10.18938	10.07774
"117801"	2013-06-13 14:40:00	14.81	14.40303	14.12148	12.40273	11.84114	10.81538	10.69548	10.52235	10.30928	10.30928	10.2693	10.20274	10.05406
"117802"	2013-06-13 14:42:00	14.81	14.36412	14.0703	12.41539	11.80122	10.78877	10.70885	10.53566	10.30928	10.30928	10.30928	10.22935	10.05183
"117803"	2013-06-13 14:44:00	14.82	14.29796	14.09587	12.52141	11.85451	10.77544	10.69551	10.56233	10.30928	10.30928	10.30928	10.22935	10.04002
"117804"	2013-06-13 14:46:00	14.81	14.37691	14.12148	12.44145	11.89513	10.7621	10.60225	10.41585	10.30928	10.30928	10.256	10.18938	10.0659
"117805"	2013-06-13 14:48:00	14.81	14.29744	14.05754	12.50932	11.58803	10.74879	10.61555	10.41585	10.30928	10.30928	10.29594	10.20271	10.04002
"117806"	2013-06-13 14:50:00	14.81	14.3513	14.10869	12.48451	11.81453	10.74879	10.60225	10.32259	10.30928	10.30928	10.30928	10.17607	10.03999
"117807"	2013-06-13 14:52:00	14.82	14.32356	14.13423	12.41539	11.92113	10.73549	10.61555	10.30928	10.30928	10.30928	10.29594	10.21602	10.09105
"117808"	2013-06-13 14:54:00	14.84	14.37639	14.22758	12.40273	11.34822	10.73549	10.58894	10.30928	10.30928	10.30928	10.29591	10.21602	10.06517
"117809"	2013-06-13 14:56:00	14.85	14.37746	14.09587	12.41539	11.61534	10.73549	10.57561	10.32259	10.30928	10.30928	10.28264	10.22935	10.06587
"117810"	2013-06-13 14:58:00	14.85	14.35133	14.05754	12.35191	11.69856	10.7628	10.5497	10.30928	10.29668	10.30928	10.21605	10.18938	10.0659
"117811"	2013-06-13 15:00:00	14.85	14.33797	14.04472	12.39189	11.45818	10.73549	10.58965	10.30928	10.30928	10.30928	10.24269	10.21602	10.07698
"117812"	2013-06-13 15:02:00	14.86	14.35133	14.05754	12.41539	11.2683	10.73549	10.60225	10.32259	10.30928	10.30928	10.25597	10.21602	10.06517
"117813"	2013-06-13 15:04:00	14.86	14.36412	14.08308	12.64128	11.24303	10.73549	10.61555	10.30928	10.30928	10.30928	10.22935	10.22935	10.07774
"117814"	2013-06-13 15:06:00	14.87	14.36467	14.10866	12.66734	11.21501	10.73549	10.62886	10.3759	10.30928	10.30928	10.22935	10.18938	10.0659
"117815"	2013-06-13 15:08:00	14.89	14.36412	14.09587	12.6165	11.20375	10.72289	10.60225	10.40251	10.30928	10.30928	10.29594	10.20274	10.05257
"117816"	2013-06-13 15:10:00	14.89	14.33794	14.05751	12.60316	11.26897	10.73549	10.58894	10.41585	10.30928	10.30928	10.256	10.24266	10.09032
"117817"	2013-06-13 15:12:00	14.9	14.40251	14.04472	12.62859	11.37556	10.72285	10.61555	10.41585	10.30928	10.30928	10.24266	10.256	10.06517
"117818"	2013-06-13 15:14:00	14.88	14.37746	14.13426	12.64192	11.2683	10.73549	10.60225	10.41585	10.30928	10.30928	10.28261	10.21605	10.0659
"117819"	2013-06-13 15:16:00	14.91	14.39079	14.13426	12.65462	11.20375	10.73549	10.62886	10.42915	10.30928	10.30928	10.28264	10.256	10.05333
"117820"	2013-06-13 15:18:00	14.88	14.40306	14.05696	12.59047	11.12379	10.72218	10.62886	10.41585	10.30928	10.30928	10.30928	10.18938	10.07848
"117821"	2013-06-13 15:20:00	14.88	14.47023	14.10866	12.62923	11.25566	10.72285	10.60225	10.41585	10.30928	10.30928	10.256	10.20271	10.10365
"117822"	2013-06-13 15:22:00	14.88	14.49635	14.12148	12.59047	11.30827	10.70885	10.61555	10.40251	10.30928	10.30928	10.25597	10.21605	10.09032
"117823"	2013-06-13 15:24:00	14.89	14.36467	14.07027	12.60316	11.25566	10.70885	10.60225	10.40251	10.30928	10.30928	10.30928	10.24269	10.05257
"117824"	2013-06-13 15:26:00	14.9	14.47075	14.10866	12.62798	11.32158	10.72215	10.62886	10.40248	10.30928	10.30928	10.2693	10.21602	10.06517
"117825"	2013-06-13 15:28:00	14.9	14.47075	14.08308	12.62862	11.57472	10.69551	10.61559	10.3759	10.30928	10.30928	10.22935	10.28264	10.0526
"117826"	2013-06-13 15:30:00	14.92	14.53529	14.04201	12.66734	11.46815	10.65553	10.52235	10.30928	10.30928	10.30928	10.2693	10.24266	10.02742
"117827"	2013-06-13 15:32:00	14.91	14.48409	14.08311	12.6946	11.25566	10.58894	10.54897	10.30928	10.30928	10.30928	10.25597	10.256	10.03999
"117828"	2013-06-13 15:34:00	14.93	14.48409	14.13423	12.64128	11.25566	10.56233	10.41585	10.30928	10.30928	10.30928	10.24269	10.21602	10.07848
"117829"	2013-06-13 15:36:00	14.92	14.49687	14.10866	12.64131	11.2683	10.61555	10.41585	10.30928	10.30928	10.30928	10.21602	10.18938	10.07848
"117830"	2013-06-13 15:38:00	14.94	14.50969	14.10866	12.61647	11.25566	10.58894	10.42915	10.30928	10.30928	10.30928	10.256	10.20274	10.09032
"117831"	2013-06-13 15:40:00	14.94	14.50969	14.09584	12.69463	11.2683	10.58894	10.41585	10.30928	10.30928	10.30928	10.256	10.2693	10.00227
"117832"	2013-06-13 15:42:00	14.94	14.50969	14.12148	12.68068	11.2683	10.58894	10.38918	10.30928	10.30928	10.30928	10.22935	10.25597	10.04002
"117833"	2013-06-13 15:44:00	14.96	14.48409	14.12471	12.64253	11.22972	10.57564	10.41585	10.30928	10.30928	10.30928	10.29594	10.21608	10.04002
"117834"	2013-06-13 15:46:00	14.96	14.48409	14.1375	12.6559	11.24303	10.60225	10.41585	10.30928	10.30928	10.30928	10.256	10.256	10.06517
"117835"	2013-06-13 15:48:00	14.96	14.48409	14.25368	12.64131	11.1617	10.58965	10.41585	10.30928	10.30928	10.30928	10.26933	10.22935	10.0659
"117836"	2013-06-13 15:50:00	14.96	14.47127	14.20305	12.57774	11.1617	10.5497	10.40248	10.30928	10.30928	10.30928	10.28264	10.22935	9.9897
"117837"	2013-06-13 15:52:00	14.95	14.48409	14.26814	12.61589	11.21501	10.58894	10.40248	10.30928	10.30928	10.30928	10.30928	10.24269	10.02742
"117838"	2013-06-13 15:54:00	14.98	14.53529	14.20253	12.65404	11.1617	10.57564	10.3759	10.30928	10.30928	10.30928	10.29594	10.21602	10.0526
"117839"	2013-06-13 15:56:00	14.99	14.52251	14.17693	12.64131	11.16237	10.58965	10.40251	10.30928	10.30928	10.30928	10.29594	10.21608	10.06517
"117840"	2013-06-13 15:58:00	15.02	14.49635	14.25368	12.62862	11.1617	10.60225	10.41585	10.30928	10.30928	10.30928	10.28264	10.28264	10.05257
"117841"	2013-06-13 16:00:00	15.04	14.47127	14.30919	12.6292	11.1617	10.58894	10.41585	10.30928	10.30928	10.30928	10.28261	10.2693	10.06587
"117842"	2013-06-13 16:02:00	15.06	14.52196	14.3076	12.68068	11.14906	10.58894	10.41585	10.30928	10.30928	10.30928	10.30928	10.24269	10.00227
"117843"	2013-06-13 16:04:00	15.06	14.50969	14.32036	12.66795	11.13643	10.57634	10.41585	10.30928	10.30928	10.30928	10.30928	10.24269	10.01485
"117844"	2013-06-13 16:06:00	15.06	14.50969	14.26866	12.62923	11.13643	10.58965	10.40251	10.30928	10.30928	10.30928	10.29591	10.21602	10.06517
"117845"	2013-06-13 16:08:00	15.07	14.47127	14.25639	12.60316	11.09853	10.58965	10.42915	10.29668	10.30928	10.30928	10.21605	10.18938	10.07848
"117846"	2013-06-13 16:10:00	15.07	14.47127	14.2169	12.56505	11.11119	10.60225	10.41585	10.30928	10.30928	10.30928	10.28264	10.21605	10.01485
"117847"	2013-06-13 16:12:00	15.06	14.47127	14.30916	12.64253	11.12379	10.61555	10.41585	10.30928	10.30928	10.30928	10.2693	10.22935	10.0526
"117848"	2013-06-13 16:14:00	15.05	14.49739	14.28307	12.61586	11.14906	10.60225	10.41585	10.30928	10.30928	10.30928	10.24269	10.21605	10.04073
"117849"	2013-06-13 16:16:00	15.1	14.52251	14.20305	12.64314	11.12379	10.62892	10.41585	10.30928	10.30928	10.30928	10.28264	10.2693	10.01485
"117850"	2013-06-13 16:18:00	15.12	14.48409	14.21635	12.71043	11.24236	10.64223	10.41585	10.30928	10.30928	10.30928	10.30928	10.2693	10.07921
"117851"	2013-06-13 16:20:00	15.11	14.49687	14.25368	12.74794	11.2683	10.60225	10.41585	10.30928	10.30928	10.30928	10.30928	10.2693	10.01485
"117852"	2013-06-13 16:22:00	15.14	14.49739	14.2953	12.74794	11.23036	10.61555	10.42915	10.30928	10.30928	10.30928	10.30928	10.21602	10.06517
"117853"	2013-06-13 16:24:00	15.12	14.4846	14.25636	12.82793	11.25566	10.68217	10.41585	10.30928	10.30928	10.30928	10.30928	10.21602	10.01558
"117854"	2013-06-13 16:26:00	15.14	14.48409	14.32195	12.82915	11.33492	10.70885	10.42915	10.30928	10.30928	10.30928	10.29591	10.2693	10.02669
"117855"	2013-06-13 16:28:00	15.15	14.60353	14.2953	12.8546	11.58803	10.66887	10.44246	10.30928	10.30928	10.30928	10.30928	10.256	10.01485
"117856"	2013-06-13 16:30:00	15.15	14.5507	14.29637	12.86732	11.57536	10.57634	10.41585	10.30928	10.30928	10.30928	10.28264	10.256	10.09254
"117857"	2013-06-13 16:32:00	15.15	14.49739	14.25801	12.77821	11.56273	10.72218	10.41585	10.30928	10.30928	10.30928	10.30928	10.21602	10.05257
"117858"	2013-06-13 16:34:00	15.15	14.48409	14.30864	12.81639	11.69463	10.73549	10.42915	10.30928	10.30928	10.30928	10.2693	10.22935	10.03999
"117859"	2013-06-13 16:36:00	15.14	14.59071	14.25801	12.79097	11.55006	10.73549	10.42915	10.30928	10.30928	10.30928	10.30928	10.21602	10.03999
"117860"	2013-06-13 16:38:00	15.13	14.60298	14.33479	12.85518	11.52144	10.73549	10.56233	10.38918	10.30928	10.30928	10.30928	10.24269	10.02815
"117861"	2013-06-13 16:40:00	15.13	14.57787	14.34758	12.84187	11.57536	10.73549	10.60225	10.36253	10.30928	10.30928	10.30928	10.22935	10.00154
"117862"	2013-06-13 16:42:00	15.07	14.53529	14.32198	12.89455	11.58803	10.73549	10.5623	10.40251	10.30928	10.30928	10.30928	10.29594	9.988907
"117863"	2013-06-13 16:44:00	15.11	14.47127	14.32198	12.89696	11.58803	10.72289	10.61555	10.40248	10.30928	10.30928	10.30928	10.2693	10.02815
"117864"	2013-06-13 16:46:00	15.1	14.5507	14.2841	12.8709	11.5887	10.72289	10.5623	10.34923	10.30928	10.30928	10.30928	10.22935	10.01485
"117865"	2013-06-13 16:48:00	15.11	14.49687	14.37529	12.90968	11.58803	10.73549	10.41585	10.32262	10.30928	10.30928	10.30928	10.22935	10.0659
"117866"	2013-06-13 16:50:00	15.1	14.57787	14.32356	12.91029	11.57536	10.73549	10.42915	10.37584	10.30928	10.30928	10.30928	10.24269	10.06517
"117867"	2013-06-13 16:52:00	15.1	14.60246	14.32356	12.93571	11.6833	10.73549	10.41585	10.30928	10.30928	10.30928	10.30928	10.22935	10.02818
"117868"	2013-06-13 16:54:00	15.09	14.47127	14.37639	12.84425	11.61867	10.72218	10.41585	10.30928	10.30928	10.30928	10.28264	10.22935	10.06664
"117869"	2013-06-13 16:56:00	15.08	14.47127	14.39027	12.93571	11.57536	10.73549	10.42915	10.30928	10.30928	10.30928	10.2693	10.21605	10.0659
"117870"	2013-06-13 16:58:00	15.08	14.51125	14.39027	12.80367	11.55006	10.73549	10.41582	10.30928	10.30928	10.30928	10.28264	10.22935	10.01558
"117871"	2013-06-13 17:00:00	15.08	14.51021	14.40355	12.82915	11.56273	10.73549	10.49574	10.30928	10.30928	10.30928	10.29594	10.24269	10.00227
"117872"	2013-06-13 17:02:00	15.06	14.54811	14.56038	12.86732	11.58803	10.73549	10.65553	10.30928	10.30928	10.30928	10.30928	10.28264	10.01558
"117873"	2013-06-13 17:04:00	15.06	14.58809	14.4937	12.86732	11.58803	10.73549	10.64223	10.33589	10.30928	10.30928	10.30928	10.22935	10.04146
"117874"	2013-06-13 17:06:00	15.07	14.57527	14.45531	12.86732	11.58803	10.73549	10.41585	10.32259	10.30928	10.30928	10.30928	10.24266	10.04146
"117875"	2013-06-13 17:08:00	15.07	14.54811	14.54756	12.86732	11.58803	10.73549	10.41585	10.33589	10.30928	10.30928	10.29594	10.22935	10.03999
"117876"	2013-06-13 17:10:00	15.07	14.54811	14.45531	12.86732	11.58803	10.72289	10.40251	10.33589	10.30928	10.30928	10.30928	10.21605	10.03999
"117877"	2013-06-13 17:12:00	15.06	14.56145	14.44145	12.84184	11.58803	10.73549	10.40251	10.30928	10.30928	10.30928	10.29594	10.21605	10.00227
"117878"	2013-06-13 17:14:00	15.07	14.52251	14.50758	12.8546	11.58803	10.73549	10.42915	10.30928	10.30928	10.30928	10.30928	10.29594	10.02815
"117879"	2013-06-13 17:16:00	15.08	14.53529	14.39024	12.8546	11.58803	10.73549	10.41585	10.32259	10.30928	10.29591	10.30928	10.18938	10.07921
"117880"	2013-06-13 17:18:00	15.11	14.59019	14.40306	12.82915	11.58803	10.73549	10.41585	10.30928	10.30928	10.29594	10.29594	10.22935	10.04073
"117881"	2013-06-13 17:20:00	15.13	14.59071	14.45424	12.8546	11.58803	10.73549	10.42915	10.30928	10.30928	10.30928	10.29594	10.24269	10.06587
"117882"	2013-06-13 17:22:00	15.23	14.57735	14.42912	12.8037	11.56273	10.72289	10.41585	10.30928	10.30928	10.30928	10.30928	10.22935	10.06664
"117883"	2013-06-13 17:24:00	15.22	14.57787	14.53529	12.80367	11.57536	10.73549	10.41585	10.30928	10.30928	10.29591	10.30928	10.20271	10.06737
"117884"	2013-06-13 17:26:00	15.25	14.6563	14.54811	12.74855	11.11119	10.73549	10.42915	10.30928	10.30928	10.30928	10.29594	10.22935	10.0659
"117885"	2013-06-13 17:28:00	15.25	14.67067	14.49635	12.73586	11.54936	10.73549	10.41585	10.34923	10.30928	10.30928	10.28264	10.21605	10.0526
"117886"	2013-06-13 17:30:00	15.24	14.74968	14.52251	12.7104	11.56273	10.73549	10.41585	10.40251	10.32259	10.30928	10.30928	10.20274	10.07921
"117887"	2013-06-13 17:32:00	15.24	14.88142	14.53529	12.73586	11.57536	10.73549	10.42915	10.3759	10.30928	10.30928	10.30928	10.24269	10.04002
"117888"	2013-06-13 17:34:00	15.26	14.81679	14.50969	12.8546	11.58803	10.73549	10.45576	10.40251	10.30928	10.30928	10.30928	10.24266	10.07848
"117889"	2013-06-13 17:36:00	15.25	14.75117	14.53529	12.66856	11.57472	10.73549	10.52235	10.41585	10.32259	10.30928	10.30928	10.25597	10.11842
"117890"	2013-06-13 17:38:00	15.27	14.81679	14.49687	12.8546	11.58803	10.72289	10.61555	10.40251	10.30928	10.30928	10.30928	10.2693	10.07848
"117891"	2013-06-13 17:40:00	15.26	14.88295	14.54811	12.8546	11.58803	10.73549	10.62892	10.40251	10.30928	10.30928	10.30928	10.24266	10.03999
"117892"	2013-06-13 17:42:00	15.29	14.81731	14.50969	12.81642	11.58803	10.73549	10.58894	10.41585	10.30928	10.30928	10.30928	10.22935	10.15691
"117893"	2013-06-13 17:44:00	15.28	14.82964	14.52251	12.8546	11.57536	10.73549	10.57564	10.38918	10.30928	10.30928	10.30928	10.21605	10.07848
"117894"	2013-06-13 17:46:00	15.29	14.83113	14.54811	12.84187	11.58803	10.73549	10.60225	10.40248	10.30928	10.30928	10.30928	10.28261	10.04146
"117895"	2013-06-13 17:48:00	15.28	14.94911	14.52251	12.72252	11.57536	10.73549	10.58894	10.40251	10.30928	10.30928	10.30928	10.29594	10.09178
"117896"	2013-06-13 17:50:00	15.28	14.92247	14.50969	12.84126	11.57536	10.73549	10.61559	10.40251	10.30928	10.30928	10.29594	10.22935	10.15767
"117897"	2013-06-13 17:52:00	15.28	14.88246	14.48409	12.68434	11.56273	10.73549	10.57561	10.41582	10.30928	10.30928	10.30928	10.256	10.13176
"117898"	2013-06-13 17:54:00	15.29	14.8568	14.49687	12.80309	11.54936	10.71025	10.60225	10.40248	10.30928	10.30928	10.30928	10.24269	10.17027
"117899"	2013-06-13 17:56:00	15.28	14.9091	14.53529	12.73518	11.54875	10.73549	10.68217	10.38918	10.30928	10.30928	10.30928	10.24269	10.10585
"117900"	2013-06-13 17:58:00	15.27	14.83064	14.52251	12.80186	11.58803	10.73549	10.69548	10.41585	10.32262	10.30928	10.29594	10.21605	10.04146
"117901"	2013-06-13 18:00:00	15.26	14.81679	14.51021	12.74855	11.54875	10.72285	10.62886	10.40248	10.41585	10.30928	10.29594	10.2693	10.13176
"117902"	2013-06-13 18:02:00	15.27	14.80397	14.54863	12.70918	11.57536	10.73549	10.58894	10.40251	10.30928	10.30928	10.30928	10.22935	10.15767
"117903"	2013-06-13 18:04:00	15.26	14.76448	14.60353	12.72313	11.58803	10.73549	10.5623	10.41585	10.30928	10.29594	10.30928	10.28261	10.13249
"117904"	2013-06-13 18:06:00	15.25	14.80397	14.58965	12.66982	11.57536	10.73549	10.57634	10.41585	10.30928	10.30928	10.30928	10.2693	10.13246
"117905"	2013-06-13 18:08:00	15.26	14.81731	14.52251	12.70918	11.56139	10.73549	10.48314	10.40251	10.30928	10.30928	10.29594	10.29594	10.13026
"117906"	2013-06-13 18:10:00	15.26	14.88295	14.58705	12.86732	11.54805	10.73549	10.53566	10.3625	10.30928	10.30928	10.29591	10.256	10.08067
"117907"	2013-06-13 18:12:00	15.26	14.86961	14.53529	12.80128	11.49544	10.73549	10.52235	10.33589	10.30928	10.30928	10.30928	10.20271	10.09178
"117908"	2013-06-13 18:14:00	15.27	14.90758	14.54811	12.80067	11.52211	10.73549	10.57561	10.33589	10.30928	10.30928	10.29591	10.21602	10.10582
"117909"	2013-06-13 18:16:00	15.28	14.83064	14.50969	12.81639	11.48146	10.73549	10.61555	10.34923	10.30928	10.30928	10.29594	10.24269	10.14507
"117910"	2013-06-13 18:18:00	15.27	14.85628	14.53529	12.82793	11.46815	10.73549	10.61555	10.3759	10.30928	10.30928	10.30928	10.24269	10.15843
"117911"	2013-06-13 18:20:00	15.28	14.79115	14.48409	12.64436	11.42952	10.73549	10.66884	10.38918	10.30928	10.30928	10.30928	10.256	10.10512
"117912"	2013-06-13 18:22:00	15.29	14.93581	14.60246	12.84184	11.46815	10.73549	10.69551	10.34923	10.34923	10.30928	10.30928	10.24266	10.09328
"117913"	2013-06-13 18:24:00	15.28	14.87111	14.60301	12.62923	11.41484	10.73549	10.61555	10.33589	10.30928	10.30928	10.30928	10.2693	10.13176
"117914"	2013-06-13 18:26:00	15.27	14.88448	14.49687	12.60439	11.38887	10.72289	10.61555	10.38918	10.32259	10.30928	10.30928	10.2693	10.1443
"117915"	2013-06-13 18:28:00	15.29	14.92296	14.57738	12.81639	11.4182	10.72289	10.57564	10.40248	10.36253	10.30928	10.30928	10.29594	10.11842
"117916"	2013-06-13 18:30:00	15.27	14.83113	14.54967	12.82793	11.44215	10.73549	10.60225	10.32262	10.32259	10.30928	10.30928	10.28264	10.131
"117917"	2013-06-13 18:32:00	15.27	14.84245	14.60091	12.8546	11.40218	10.73549	10.57564	10.30928	10.32262	10.30928	10.30928	10.29594	10.17101
"117918"	2013-06-13 18:34:00	15.26	14.81679	14.59068	12.80367	11.33696	10.73549	10.61559	10.30928	10.33589	10.30928	10.30928	10.28264	10.13176
"117919"	2013-06-13 18:36:00	15.25	14.79115	14.60353	12.82915	11.36427	10.73549	10.563	10.30928	10.32262	10.30928	10.29594	10.29594	10.09254
"117920"	2013-06-13 18:38:00	15.27	14.79115	14.60454	12.77821	11.40288	10.72289	10.61629	10.34923	10.30928	10.30928	10.30928	10.256	10.14363
"117921"	2013-06-13 18:40:00	15.28	14.81731	14.64354	12.8037	11.56273	10.72289	10.65553	10.32262	10.32262	10.30928	10.30928	10.28264	10.19688
"117922"	2013-06-13 18:42:00	15.27	14.80449	14.57787	12.80367	11.5121	10.72285	10.68361	10.32262	10.30928	10.30928	10.30928	10.256	10.18358
"117923"	2013-06-13 18:44:00	15.3	14.80449	14.57787	12.72551	11.4994	10.72289	10.69762	10.29668	10.30928	10.30928	10.30928	10.22935	10.18358
"117924"	2013-06-13 18:46:00	15.3	14.88445	14.70964	12.88301	11.68199	10.72289	10.73549	10.38918	10.30928	10.30928	10.30928	10.28264	10.18358
"117925"	2013-06-13 18:48:00	15.31	14.79115	14.60457	12.79094	11.63133	10.71028	10.69548	10.29668	10.30928	10.30928	10.30928	10.256	10.14507
"117926"	2013-06-13 18:50:00	15.31	14.81779	14.59068	12.80367	11.66994	10.72289	10.66887	10.30928	10.30928	10.30928	10.30928	10.24266	10.15767
"117927"	2013-06-13 18:52:00	15.32	14.91063	14.68452	12.79094	11.66997	10.71025	10.58965	10.32259	10.32259	10.30928	10.28264	10.2693	10.14363
"117928"	2013-06-13 18:54:00	15.3	14.93629	14.74861	12.82915	11.6826	10.73549	10.68217	10.30928	10.30928	10.30928	10.30928	10.25603	10.13026
"117929"	2013-06-13 18:56:00	15.31	14.89781	14.72301	12.8037	11.6953	10.73549	10.73549	10.32259	10.32262	10.30928	10.30928	10.256	10.17027
"117930"	2013-06-13 18:58:00	15.31	14.92345	14.69371	12.84184	11.74855	10.73549	10.73549	10.36253	10.30928	10.30928	10.30928	10.256	10.14436
"117931"	2013-06-13 19:00:00	15.32	14.91063	14.65477	12.79094	11.74791	10.73549	10.73549	10.41585	10.30928	10.30928	10.29591	10.21608	10.17097
"117932"	2013-06-13 19:02:00	15.32	14.9106	14.73479	12.8546	11.72127	10.80208	10.72215	10.44246	10.33592	10.30928	10.30928	10.24269	10.14363
"117933"	2013-06-13 19:04:00	15.32	14.96196	14.73582	12.84184	11.68199	10.72289	10.72215	10.42915	10.30928	10.30928	10.30928	10.2693	10.10439
"117934"	2013-06-13 19:06:00	15.32	14.9106	14.73582	12.84184	11.6953	10.73549	10.73549	10.42915	10.30928	10.32259	10.30928	10.2693	10.17024
"117935"	2013-06-13 19:08:00	15.32	14.89781	14.73582	12.84184	11.66997	10.81676	10.72289	10.44246	10.30928	10.30928	10.29591	10.2693	10.17027
"117936"	2013-06-13 19:10:00	15.34	14.89781	14.69734	12.77821	11.4994	10.79155	10.72289	10.41655	10.30928	10.29594	10.29591	10.24269	10.17027
"117937"	2013-06-13 19:12:00	15.33	14.88448	14.68452	12.81639	11.52473	10.93596	10.72285	10.44246	10.30928	10.30928	10.28264	10.20271	10.15691
"117938"	2013-06-13 19:14:00	15.32	14.91063	14.69734	12.79094	11.57536	10.93526	10.73549	10.46907	10.30928	10.30928	10.30928	10.22935	10.14363
"117939"	2013-06-13 19:16:00	15.32	14.92345	14.78758	12.8564	11.57536	10.90865	10.72289	10.42915	10.30928	10.30928	10.30928	10.20274	10.14363
"117940"	2013-06-13 19:18:00	15.33	14.91063	14.69734	12.83153	11.55006	10.92332	10.72285	10.48238	10.30928	10.30928	10.30928	10.21605	10.14363
"117941"	2013-06-13 19:20:00	15.31	14.9106	14.71016	12.83034	11.55006	10.90935	10.70952	10.44246	10.29668	10.30928	10.30928	10.22935	10.13026
"117942"	2013-06-13 19:22:00	15.31	14.89781	14.69734	13.04234	11.55006	10.74879	10.72218	10.46907	10.30928	10.30928	10.29591	10.20271	10.13026
"117943"	2013-06-13 19:24:00	15.3	14.92348	14.69734	12.82973	11.58803	10.84206	10.73549	10.52235	10.30928	10.30928	10.30928	10.2693	10.11696
"117944"	2013-06-13 19:26:00	15.31	14.89781	14.69734	12.8582	11.4994	10.85881	10.68501	10.50905	10.29668	10.30928	10.29594	10.21602	10.15694
"117945"	2013-06-13 19:28:00	15.3	14.89781	14.68452	12.92421	11.49809	10.93596	10.72285	10.52309	10.30928	10.30928	10.2693	10.20271	10.14363
"117946"	2013-06-13 19:30:00	15.31	14.89781	14.68452	12.77821	11.52473	10.91069	10.73549	10.53566	10.30928	10.30928	10.28264	10.18938	10.17024
"117947"	2013-06-13 19:32:00	15.31	14.89781	14.72301	12.79097	11.57536	10.90932	10.73549	10.50905	10.30928	10.30928	10.25603	10.16277	10.15691
"117948"	2013-06-13 19:34:00	15.29	14.9106	14.71016	13.24284	11.58803	10.85606	10.68217	10.45576	10.30928	10.30928	10.30928	10.20274	10.15691
"117949"	2013-06-13 19:36:00	15.31	14.93581	14.74861	13.21504	11.54875	10.85536	10.69551	10.44246	10.30928	10.30928	10.29594	10.21602	10.07774
"117950"	2013-06-13 19:38:00	15.28	14.89729	14.74861	13.0829	11.52473	10.85536	10.72215	10.49574	10.32262	10.30928	10.25603	10.21605	10.13026
"117951"	2013-06-13 19:40:00	15.28	14.81779	14.64195	13.12288	11.56273	10.92262	10.73549	10.53566	10.30928	10.30928	10.2693	10.21605	10.13026
"117952"	2013-06-13 19:42:00	15.26	14.84349	14.69527	13.09627	11.57536	10.93526	10.73549	10.4691	10.30928	10.30928	10.29594	10.20271	10.15691
"117953"	2013-06-13 19:44:00	15.25	14.84294	14.66963	12.92119	11.58803	10.88197	10.73549	10.42915	10.29594	10.30928	10.29594	10.256	10.09105
"117954"	2013-06-13 19:46:00	15.23	14.81679	14.73424	13.18892	11.56273	10.93526	10.73549	10.48241	10.30928	10.30928	10.29594	10.20271	10.10365
"117955"	2013-06-13 19:48:00	15.22	14.79115	14.69734	13.19069	11.57536	10.91069	10.73549	10.45647	10.30928	10.30928	10.22935	10.17607	10.14363
"117956"	2013-06-13 19:50:00	15.2	14.7112	14.71016	13.03081	11.5121	10.89738	10.72285	10.52235	10.30928	10.30928	10.22935	10.20274	10.11696
"117957"	2013-06-13 19:52:00	15.23	14.79115	14.73479	12.97749	11.57603	10.84206	10.73549	10.45576	10.30928	10.30928	10.28264	10.22935	10.13026
"117958"	2013-06-13 19:54:00	15.22	14.79066	14.68452	13.02959	11.5374	10.84206	10.73549	10.46907	10.29594	10.30928	10.2693	10.20274	10.10365
"117959"	2013-06-13 19:56:00	15.23	14.79115	14.60353	13.17503	11.58803	10.84206	10.73549	10.4691	10.30928	10.30928	10.28264	10.20274	10.13026
"117960"	2013-06-13 19:58:00	15.24	14.79115	14.64455	12.99144	11.65599	10.82942	10.69621	10.48238	10.30928	10.30928	10.28264	10.18938	10.11696
"117961"	2013-06-13 20:00:00	15.21	14.76448	14.5912	13.05806	11.66997	10.84206	10.72215	10.45647	10.30928	10.30928	10.25597	10.16277	10.11696
"117962"	2013-06-13 20:02:00	15.22	14.7245	14.69734	13.12352	11.644	10.84206	10.69548	10.44246	10.30928	10.30928	10.28264	10.20271	10.10365
"117963"	2013-06-13 20:04:00	15.21	14.82863	14.66759	13.2805	11.68199	10.84206	10.70888	10.40248	10.41585	10.30928	10.28264	10.21605	10.09032
"117964"	2013-06-13 20:06:00	15.18	14.7245	14.64195	13.21678	11.68199	10.84206	10.72215	10.45647	10.42915	10.30928	10.2693	10.17607	10.10365
"117965"	2013-06-13 20:08:00	15.19	14.68452	14.57787	13.26833	11.70793	10.82869	10.72289	10.46907	10.44246	10.30928	10.20274	10.18941	10.09032
"117966"	2013-06-13 20:10:00	15.21	14.69734	14.59071	13.20461	11.72517	10.79155	10.63036	10.4705	10.48241	10.30928	10.24269	10.21602	10.09032
"117967"	2013-06-13 20:12:00	15.2	14.72398	14.60454	13.12407	11.644	10.77614	10.5378	10.49644	10.44386	10.29668	10.22935	10.18938	10.11696
"117968"	2013-06-13 20:14:00	15.22	14.68452	14.59068	13.13795	11.60603	10.80348	10.55113	10.48384	10.41585	10.30928	10.21602	10.20271	10.11696
"117969"	2013-06-13 20:16:00	15.21	14.68452	14.63121	13.19185	11.77846	10.79088	10.57704	10.49574	10.41585	10.32262	10.21605	10.18938	10.07698
"117970"	2013-06-13 20:18:00	15.22	14.73784	14.57787	13.23012	11.69463	10.82872	10.61559	10.50905	10.41585	10.30928	10.18938	10.17607	10.10365
"117971"	2013-06-13 20:20:00	15.21	14.75066	14.57787	13.11073	11.87044	10.82942	10.70885	10.50905	10.44246	10.30928	10.21605	10.21602	10.09032
"117972"	2013-06-13 20:22:00	15.21	14.7245	14.5912	13.08531	11.88377	10.82872	10.70952	10.48384	10.41585	10.30928	10.21605	10.18938	10.10365
"117973"	2013-06-13 20:24:00	15.2	14.76448	14.60353	13.07137	11.96303	10.83009	10.73549	10.49574	10.40248	10.30928	10.17607	10.20271	10.10365
"117974"	2013-06-13 20:26:00	15.19	14.68452	14.59071	13.11134	11.8831	10.81816	10.71025	10.50905	10.30928	10.30928	10.20271	10.24269	10.09032
"117975"	2013-06-13 20:28:00	15.2	14.7112	14.57787	13.15132	12.04491	10.92262	10.70885	10.41585	10.32259	10.30928	10.20271	10.18938	10.09032
"117976"	2013-06-13 20:30:00	15.18	14.68452	14.59068	13.19185	12.12611	10.87074	10.57774	10.37801	10.30928	10.30928	10.20271	10.17607	10.10362
"117977"	2013-06-13 20:32:00	15.16	14.68452	14.60457	13.1913	12.03157	10.80415	10.59105	10.41585	10.29668	10.30928	10.20271	10.16277	10.09032
"117978"	2013-06-13 20:34:00	15.18	14.68452	14.59068	13.05745	12.12099	10.81676	10.57634	10.40324	10.40251	10.30928	10.21602	10.18938	10.07698
"117979"	2013-06-13 20:36:00	15.22	14.68452	14.60353	13.11073	12.04427	10.84206	10.64223	10.42915	10.41585	10.30928	10.18938	10.20271	10.09032
"117980"	2013-06-13 20:38:00	15.22	14.69786	14.59068	13.22954	12.3773	10.81679	10.68217	10.52235	10.39064	10.36253	10.18938	10.20274	10.09032
"117981"	2013-06-13 20:40:00	15.21	14.69786	14.60353	13.03139	12.3773	10.82942	10.72289	10.52235	10.40251	10.41582	10.21605	10.16277	10.09032
"117982"	2013-06-13 20:42:00	15.21	14.68452	14.60405	13.01866	12.39	10.79085	10.72285	10.52235	10.40251	10.36256	10.18938	10.16277	10.10365
"117983"	2013-06-13 20:44:00	15.21	14.68452	14.59068	13.17796	12.3513	10.79155	10.72215	10.41585	10.41582	10.33592	10.22935	10.20271	10.07698
"117984"	2013-06-13 20:46:00	15.21	14.68452	14.59071	13.17622	12.07091	10.75017	10.58965	10.41585	10.32259	10.32259	10.24266	10.17607	10.07698
"117985"	2013-06-13 20:48:00	15.19	14.68452	14.5912	13.21733	12.36397	10.76424	10.57634	10.41585	10.34923	10.30928	10.20271	10.14943	10.09032
"117986"	2013-06-13 20:50:00	15.18	14.68452	14.60457	13.19185	12.57774	10.7516	10.52519	10.40324	10.33662	10.30928	10.20271	10.17607	10.06367
"117987"	2013-06-13 20:52:00	15.19	14.68452	14.59068	13.19185	12.47121	10.82872	10.60295	10.41655	10.34996	10.30928	10.20271	10.13612	10.09032
"117988"	2013-06-13 20:54:00	15.19	14.68452	14.57787	13.35179	11.96498	10.7404	10.68358	10.49574	10.36253	10.32259	10.22935	10.17607	10.09032
"117989"	2013-06-13 20:56:00	15.18	14.68452	14.57787	13.43001	11.93834	10.82942	10.72289	10.49715	10.40248	10.38918	10.22935	10.14946	10.09032
"117990"	2013-06-13 20:58:00	15.18	14.68452	14.5912	13.41783	12.35191	10.81816	10.69762	10.53566	10.41582	10.3759	10.24269	10.13612	10.10362
"117991"	2013-06-13 21:00:00	15.18	14.68452	14.59071	13.43059	12.20415	10.79155	10.70952	10.52376	10.42915	10.36256	10.20274	10.16277	10.09032
"117992"	2013-06-13 21:02:00	15.19	14.68452	14.5912	13.33672	12.35191	10.77824	10.64436	10.50975	10.40251	10.34923	10.22935	10.12279	10.09032
"117993"	2013-06-13 21:04:00	15.2	14.68452	14.64455	13.23186	12.16484	10.77892	10.63176	10.52235	10.40324	10.32259	10.21602	10.10951	10.10365
"117994"	2013-06-13 21:06:00	15.2	14.68452	14.64455	13.20518	12.13881	10.75301	10.59248	10.49715	10.41585	10.30928	10.21605	10.10951	10.09032
"117995"	2013-06-13 21:08:00	15.21	14.68452	14.57787	13.20461	12.12483	10.76701	10.70952	10.52235	10.49574	10.33592	10.21602	10.17607	10.09032
"117996"	2013-06-13 21:10:00	15.21	14.69734	14.61732	13.23012	12.0576	10.88197	10.7495	10.53566	10.44246	10.30928	10.21602	10.17607	10.09032
"117997"	2013-06-13 21:12:00	15.2	14.68452	14.60405	13.25557	12.01439	10.93596	10.74879	10.53636	10.45576	10.32259	10.21605	10.20274	10.09032
"117998"	2013-06-13 21:14:00	15.22	14.71071	14.6035	13.21733	12.20222	10.88197	10.73549	10.53566	10.45576	10.32259	10.24269	10.20271	10.09032
"117999"	2013-06-13 21:16:00	15.19	14.69734	14.57787	13.21733	12.34944	10.82942	10.73549	10.52235	10.41582	10.30928	10.24266	10.16273	10.09032
"118000"	2013-06-13 21:18:00	15.21	14.68452	14.59071	13.24281	12.22823	10.82942	10.71025	10.50905	10.45576	10.30928	10.22935	10.14946	10.09032
"118001"	2013-06-13 21:20:00	15.21	14.68452	14.57787	13.20403	12.29613	10.84206	10.72289	10.52235	10.48241	10.30928	10.21605	10.18938	10.07698
"118002"	2013-06-13 21:22:00	15.21	14.68452	14.63069	13.19185	12.25804	10.79152	10.7628	10.52235	10.50905	10.30928	10.21605	10.12279	10.06367
"118003"	2013-06-13 21:24:00	15.21	14.69786	14.57787	13.21733	12.24474	10.79152	10.72285	10.52306	10.52235	10.30928	10.22935	10.17607	10.09032
"118004"	2013-06-13 21:26:00	15.21	14.69734	14.62917	13.24281	12.26884	10.77614	10.73549	10.52235	10.50905	10.30928	10.21605	10.17607	10.09032
"118005"	2013-06-13 21:28:00	15.21	14.68452	14.64452	13.29793	12.39	10.75023	10.71025	10.52235	10.40248	10.29591	10.21602	10.16277	10.09032
"118006"	2013-06-13 21:30:00	15.18	14.68452	14.64455	13.20461	12.50932	10.68575	10.6696	10.52235	10.50905	10.29668	10.20271	10.16277	10.09032
"118007"	2013-06-13 21:32:00	15.17	14.68452	14.64455	13.2585	12.36272	10.71025	10.61696	10.52235	10.50905	10.30998	10.21602	10.16277	10.09032
"118008"	2013-06-13 21:34:00	15.19	14.71016	14.57787	13.24342	12.41539	10.68501	10.58894	10.50975	10.40251	10.30928	10.21602	10.13615	10.10365
"118009"	2013-06-13 21:36:00	15.2	14.68452	14.63069	13.19185	12.3773	10.69902	10.60225	10.42986	10.30928	10.30928	10.18938	10.12279	10.06367
"118010"	2013-06-13 21:38:00	15.19	14.68452	14.64455	13.19185	12.4839	10.83006	10.62956	10.44246	10.30928	10.30928	10.20271	10.12279	10.05034
"118011"	2013-06-13 21:40:00	15.18	14.68452	14.60454	13.19185	12.47121	10.81749	10.61555	10.50975	10.32259	10.30928	10.20271	10.12279	10.07698
"118012"	2013-06-13 21:42:00	15.19	14.68452	14.5912	13.19185	12.55235	10.68645	10.60298	10.52235	10.41585	10.32259	10.20271	10.17607	10.06367
"118013"	2013-06-13 21:44:00	15.16	14.68452	14.6179	13.29848	12.57774	10.76357	10.6429	10.49644	10.40251	10.32259	10.21605	10.14943	10.07698
"118014"	2013-06-13 21:46:00	15.17	14.68452	14.57787	13.20518	12.51237	10.71236	10.64436	10.4453	10.38994	10.32259	10.20271	10.16277	10.09032
"118015"	2013-06-13 21:48:00	15.16	14.68452	14.59071	13.19185	12.48329	10.79088	10.71025	10.50905	10.40248	10.30928	10.21605	10.14946	10.07698
"118016"	2013-06-13 21:50:00	15.17	14.68452	14.48409	13.23012	12.53596	10.82942	10.72289	10.50975	10.34923	10.29668	10.21602	10.14946	10.05034
"118017"	2013-06-13 21:52:00	15.15	14.68452	14.51021	13.23009	12.51054	10.80415	10.72289	10.48241	10.32262	10.30928	10.21602	10.12279	10.06367
"118018"	2013-06-13 21:54:00	15.17	14.69734	14.5609	13.33556	12.52202	10.76424	10.72285	10.50905	10.30928	10.30928	10.21602	10.16277	10.05034
"118019"	2013-06-13 21:56:00	15.15	14.68452	14.48409	13.23012	12.82915	10.80281	10.72285	10.50905	10.33589	10.32259	10.18938	10.14943	10.09032
"118020"	2013-06-13 21:58:00	15.14	14.68452	14.47127	13.19185	12.73766	10.81679	10.73549	10.49574	10.30928	10.30928	10.18938	10.13615	10.09032
"118021"	2013-06-13 22:00:00	15.16	14.68452	14.43129	13.19185	12.47121	10.80345	10.71098	10.46983	10.30928	10.29668	10.18938	10.13612	10.05034
"118022"	2013-06-13 22:02:00	15.18	14.68452	14.41795	13.19185	12.61586	10.85811	10.73549	10.49574	10.30928	10.30928	10.20271	10.14946	10.05034
"118023"	2013-06-13 22:04:00	15.19	14.68452	14.47127	13.19185	12.4839	10.94859	10.7502	10.48454	10.32259	10.29668	10.21605	10.13612	10.07698
"118024"	2013-06-13 22:06:00	15.17	14.68452	14.47127	13.19185	12.59047	10.79152	10.71169	10.48384	10.33589	10.29594	10.21602	10.14943	10.07698
"118025"	2013-06-13 22:08:00	15.17	14.68452	14.4846	13.19185	12.59047	10.8315	10.78944	10.50975	10.30998	10.30928	10.21602	10.18938	10.10365
"118026"	2013-06-13 22:10:00	15.18	14.68452	14.4846	13.24519	12.56505	10.79362	10.71443	10.43413	10.27367	10.29668	10.18938	10.10878	10.07698
"118027"	2013-06-13 22:12:00	15.17	14.68452	14.50969	13.28456	12.57774	10.80418	10.80348	10.50975	10.32259	10.30928	10.14946	10.13615	10.07698
"118028"	2013-06-13 22:14:00	15.15	14.68452	14.48409	13.32396	12.57591	10.82942	10.76353	10.52235	10.30928	10.30928	10.21602	10.16203	10.09032
"118029"	2013-06-13 22:16:00	15.16	14.68452	14.49687	13.24458	12.25743	10.89809	10.82945	10.52235	10.30928	10.30928	10.21605	10.12209	10.09032
"118030"	2013-06-13 22:18:00	15.18	14.68452	14.47127	13.29848	12.5378	10.91069	10.81679	10.48384	10.30928	10.30928	10.18938	10.10951	10.07698
"118031"	2013-06-13 22:20:00	15.17	14.68452	14.47127	13.27184	12.57774	10.93596	10.7495	10.50975	10.30928	10.29594	10.18938	10.13615	10.07698
"118032"	2013-06-13 22:22:00	15.17	14.67119	14.49687	13.25615	12.57652	10.86934	10.72359	10.50905	10.29668	10.30928	10.16277	10.10951	10.09032
"118033"	2013-06-13 22:24:00	15.17	14.68452	14.47127	13.20518	12.59047	10.87074	10.76424	10.50975	10.30998	10.30928	10.16277	10.10951	10.09032
"118034"	2013-06-13 22:26:00	15.18	14.68452	14.44411	13.23012	12.4839	10.88475	10.72566	10.47191	10.29668	10.30928	10.16277	10.10951	10.07698
"118035"	2013-06-13 22:28:00	15.19	14.68452	14.47127	13.27126	12.47121	11.00536	10.75371	10.42152	10.24559	10.28334	10.18938	10.14799	10.09032
"118036"	2013-06-13 22:30:00	15.2	14.68452	14.47127	13.27184	12.44579	10.95418	10.76631	10.43413	10.29668	10.29591	10.18938	10.12279	10.06367
"118037"	2013-06-13 22:32:00	15.2	14.68452	14.47127	13.19185	12.28529	10.9514	10.76491	10.50975	10.29668	10.30928	10.17607	10.14873	10.07698
"118038"	2013-06-13 22:34:00	15.19	14.68452	14.47127	13.19185	12.33922	10.91069	10.72429	10.48454	10.30928	10.30928	10.17607	10.10951	10.07698
"118039"	2013-06-13 22:36:00	15.21	14.68452	14.47127	13.29848	12.36464	10.8322	10.73549	10.49715	10.30928	10.30928	10.17607	10.10951	10.06367
"118040"	2013-06-13 22:38:00	15.2	14.68452	14.36467	13.31181	12.40459	10.82027	10.67241	10.49715	10.30928	10.32259	10.17607	10.09621	10.10365
"118041"	2013-06-13 22:40:00	15.22	14.68452	14.40462	13.37843	12.56505	10.8322	10.69695	10.52235	10.30928	10.29594	10.18938	10.1606	10.10365
"118042"	2013-06-13 22:42:00	15.21	14.69786	14.40462	13.3651	12.44579	10.84621	10.68431	10.50975	10.30928	10.30928	10.20271	10.10951	10.07698
"118043"	2013-06-13 22:44:00	15.22	14.68452	14.43129	13.32457	12.36528	10.84618	10.61769	10.52235	10.29668	10.30928	10.20271	10.12279	10.09032
"118044"	2013-06-13 22:46:00	15.21	14.68452	14.40462	13.32515	12.56505	10.84621	10.65627	10.50975	10.29668	10.2693	10.18938	10.13615	10.06364
"118045"	2013-06-13 22:48:00	15.21	14.68452	14.47127	13.40453	12.37856	10.8203	10.68501	10.48454	10.30928	10.2693	10.20274	10.12279	10.09032
"118046"	2013-06-13 22:50:00	15.22	14.68452	14.44463	13.24342	12.4706	10.87004	10.69551	10.50975	10.30928	10.29591	10.20274	10.14946	10.09032
"118047"	2013-06-13 22:52:00	15.21	14.68452	14.48357	13.33846	12.55235	10.85881	10.61845	10.49574	10.30928	10.29591	10.20271	10.12279	10.10365
"118048"	2013-06-13 22:54:00	15.2	14.68452	14.47127	13.40508	12.35252	10.87285	10.47337	10.4334	10.25816	10.29668	10.18938	10.14726	10.09032
"118049"	2013-06-13 22:56:00	15.21	14.68452	14.47127	13.37843	12.35191	10.84621	10.56374	10.49574	10.30928	10.27003	10.20271	10.14799	10.11696
"118050"	2013-06-13 22:58:00	15.2	14.68452	14.47127	13.28514	12.47121	10.87144	10.49928	10.49715	10.30928	10.29594	10.21602	10.12279	10.10365
"118051"	2013-06-13 23:00:00	15.22	14.68452	14.47127	13.23012	12.5923	10.89809	10.51118	10.45934	10.29668	10.27077	10.18941	10.17317	10.10365
"118052"	2013-06-13 23:02:00	15.24	14.68452	14.45793	13.19185	12.32588	10.87285	10.48595	10.4572	10.27153	10.24342	10.21529	10.09621	10.11696
"118053"	2013-06-13 23:04:00	15.25	14.68452	14.47127	13.35179	12.35252	10.87285	10.49785	10.40749	10.27077	10.29668	10.17607	10.14653	10.10365
"118054"	2013-06-13 23:06:00	15.23	14.68452	14.47127	13.19185	12.33922	10.87285	10.46007	10.46983	10.29668	10.30928	10.1768	10.13469	10.13026
"118055"	2013-06-13 23:08:00	15.23	14.68452	14.37798	13.19185	12.07091	10.89742	10.53923	10.46907	10.40251	10.30928	10.18938	10.12212	10.11696
"118056"	2013-06-13 23:10:00	15.23	14.68452	14.40462	13.17854	12.01762	10.92332	10.5385	10.49644	10.33806	10.30928	10.20271	10.13542	10.10365
"118057"	2013-06-13 23:12:00	15.29	14.68452	14.47127	13.19185	12.01955	10.83357	10.47264	10.49715	10.35139	10.30928	10.24266	10.12279	10.15694
"118058"	2013-06-13 23:14:00	15.32	14.68452	14.43129	13.19185	12.03285	10.86018	10.42152	10.4467	10.27293	10.29668	10.21605	10.18578	10.18358
"118059"	2013-06-13 23:16:00	15.32	14.68452	14.40462	13.29848	12.12611	10.86018	10.4467	10.49715	10.29811	10.2834	10.20271	10.17317	10.19688
"118060"	2013-06-13 23:18:00	15.31	14.68452	14.36467	13.24519	11.87175	10.87285	10.44673	10.47191	10.3773	10.30928	10.20271	10.13396	10.15691
"118061"	2013-06-13 23:20:00	15.34	14.76448	14.47127	13.19185	11.69984	10.84758	10.42152	10.43413	10.32689	10.31288	10.21602	10.17174	10.19688
"118062"	2013-06-13 23:22:00	15.34	14.77782	14.36467	13.1519	11.69984	10.75371	10.48454	10.47191	10.40465	10.31075	10.18938	10.14873	10.17027
"118063"	2013-06-13 23:24:00	15.34	14.83113	14.59123	13.17854	11.69984	10.66051	10.42152	10.43413	10.41585	10.32259	10.20271	10.1606	10.11696
"118064"	2013-06-13 23:26:00	15.33	14.79115	14.41795	13.21852	11.81975	10.68501	10.45934	10.4586	10.41585	10.29594	10.20271	10.12279	10.14363
"118065"	2013-06-13 23:28:00	15.36	14.77782	14.55122	13.19185	11.60667	10.64647	10.49715	10.43269	10.39064	10.29594	10.21602	10.14946	10.15691
"118066"	2013-06-13 23:30:00	15.34	14.73784	14.49687	13.20461	11.61867	10.52306	10.48454	10.41585	10.40248	10.30928	10.24266	10.1613	10.10362
"118067"	2013-06-13 23:32:00	15.33	14.81779	14.47127	13.28514	11.65926	10.53706	10.48454	10.36256	10.34923	10.30928	10.20274	10.17607	10.10365
"118068"	2013-06-13 23:34:00	15.35	14.77782	14.47127	13.21733	11.644	10.73549	10.50905	10.34996	10.30928	10.29594	10.20274	10.16133	10.11696
"118069"	2013-06-13 23:36:00	15.35	14.79115	14.47127	13.19185	11.63133	10.71028	10.50975	10.29738	10.29668	10.30928	10.24266	10.13612	10.11696
"118070"	2013-06-13 23:38:00	15.34	14.88448	14.48409	13.20461	11.66798	10.72289	10.52235	10.30998	10.30928	10.29594	10.24269	10.14946	10.11696
"118071"	2013-06-13 23:40:00	15.33	14.79115	14.45741	13.20461	11.56538	10.78947	10.52235	10.40251	10.30928	10.30928	10.24269	10.13615	10.10365
"118072"	2013-06-13 23:42:00	15.33	14.83113	14.49794	13.20461	11.55339	10.77895	10.48454	10.37804	10.30928	10.30928	10.20271	10.16277	10.10365
"118073"	2013-06-13 23:44:00	15.32	14.79115	14.44463	13.19185	11.50011	10.76561	10.45934	10.31148	10.25963	10.29668	10.21605	10.10951	10.17024
"118074"	2013-06-13 23:46:00	15.32	14.76448	14.40462	13.19185	11.54008	10.77962	10.44673	10.30998	10.30928	10.30928	10.2693	10.12279	10.15694
"118075"	2013-06-13 23:48:00	15.3	14.79115	14.49739	13.21791	11.48677	10.67241	10.48454	10.27153	10.29594	10.32259	10.2693	10.16277	10.18358
"118076"	2013-06-13 23:50:00	15.31	14.7245	14.47127	13.21852	11.50011	10.73967	10.45937	10.28407	10.29668	10.30928	10.256	10.13542	10.14363
"118077"	2013-06-13 23:52:00	15.3	14.68452	14.47127	13.27184	11.5121	10.77892	10.4467	10.27153	10.27077	10.29668	10.2693	10.13542	10.18358
"118078"	2013-06-13 23:54:00	15.3	14.75117	14.47127	13.27187	11.46013	10.87285	10.49715	10.29668	10.29668	10.32259	10.25597	10.14943	10.17027
"118079"	2013-06-13 23:56:00	15.3	14.75117	14.41795	13.28517	11.38023	10.7404	10.45934	10.36546	10.27077	10.30928	10.20274	10.17537	10.13026
"118080"	2013-06-13 23:58:00	15.31	14.7112	14.37798	13.20461	11.52473	10.81679	10.50975	10.28407	10.29591	10.30928	10.21529	10.13615	10.15691
"118081"	2013-06-14 00:00:00	15.3	14.68452	14.47127	13.19185	11.43285	10.77892	10.49715	10.30998	10.25746	10.32259	10.22935	10.13612	10.11696
"118082"	2013-06-14 00:02:00	15.3	14.79115	14.47127	13.19185	11.40688	10.67241	10.50975	10.28407	10.28334	10.29594	10.17607	10.12212	10.15691
"118083"	2013-06-14 00:04:00	15.3	14.68452	14.45793	13.20518	11.3929	10.68507	10.49715	10.30928	10.27077	10.29591	10.21605	10.16206	10.19688
"118084"	2013-06-14 00:06:00	15.31	14.7245	14.4846	13.19185	11.39354	10.74104	10.47197	10.27153	10.23155	10.29594	10.20271	10.14946	10.18358
"118085"	2013-06-14 00:08:00	15.31	14.76448	14.47127	13.29848	11.27373	10.76631	10.45934	10.24559	10.25816	10.2693	10.18867	10.17317	10.18358
"118086"	2013-06-14 00:10:00	15.3	14.77782	14.43129	13.29848	11.28636	10.73756	10.49715	10.29668	10.29594	10.30928	10.17607	10.22792	10.18358
"118087"	2013-06-14 00:12:00	15.34	14.69786	14.43129	13.35005	11.299	10.6479	10.47191	10.23442	10.24342	10.25673	10.20271	10.20125	10.18358
"118088"	2013-06-14 00:14:00	15.32	14.79115	14.47127	13.29845	11.28636	10.56657	10.45934	10.24559	10.23155	10.22935	10.18938	10.17244	10.15691
"118089"	2013-06-14 00:16:00	15.33	14.77782	14.56456	13.35179	11.27373	10.48741	10.48454	10.27153	10.24489	10.28264	10.20274	10.22713	10.17024
"118090"	2013-06-14 00:18:00	15.32	14.79115	14.57787	13.33846	11.28636	10.47264	10.48454	10.24489	10.29594	10.24269	10.21602	10.17464	10.17024
"118091"	2013-06-14 00:20:00	15.31	14.75117	14.47127	13.40508	11.27373	10.67241	10.47191	10.30928	10.30928	10.25673	10.20271	10.1606	10.17024
"118092"	2013-06-14 00:22:00	15.31	14.75117	14.48409	13.40508	11.31166	10.78947	10.48454	10.30928	10.2693	10.29591	10.21602	10.12279	10.15691
"118093"	2013-06-14 00:24:00	15.29	14.79115	14.45793	13.4045	11.299	10.73903	10.49715	10.30928	10.29594	10.28264	10.18938	10.16203	10.15691
"118094"	2013-06-14 00:26:00	15.29	14.77782	14.47127	13.40508	11.28636	10.71028	10.53636	10.2834	10.29594	10.29591	10.17607	10.10951	10.17024
"118095"	2013-06-14 00:28:00	15.3	14.75117	14.56456	13.39174	11.27373	10.65981	10.45934	10.23372	10.24486	10.24413	10.17607	10.13396	10.17027
"118096"	2013-06-14 00:30:00	15.29	14.79115	14.51125	13.40508	11.27373	10.67241	10.4467	10.27153	10.27003	10.24342	10.20271	10.12209	10.18358
"118097"	2013-06-14 00:32:00	15.29	14.68452	14.47127	13.40508	11.27373	10.72774	10.42152	10.4586	10.2589	10.256	10.20198	10.17244	10.17027
"118098"	2013-06-14 00:34:00	15.3	14.68452	14.47127	13.3651	11.27373	10.75371	10.4467	10.42152	10.24629	10.24559	10.22792	10.1606	10.18358
"118099"	2013-06-14 00:36:00	15.29	14.69786	14.51125	13.40508	11.26042	10.72774	10.42152	10.42152	10.31215	10.24342	10.21461	10.18504	10.18358
"118100"	2013-06-14 00:38:00	15.29	14.77782	14.47127	13.40508	11.26042	10.74104	10.48454	10.48454	10.2744	10.20494	10.17607	10.12135	10.15691
"118101"	2013-06-14 00:40:00	15.29	14.7112	14.55122	13.3651	11.26042	10.72774	10.45934	10.47191	10.30928	10.30928	10.17607	10.15987	10.17027
"118102"	2013-06-14 00:42:00	15.29	14.76448	14.47127	13.40508	11.26042	10.65981	10.4467	10.49715	10.28407	10.29668	10.17607	10.09621	10.19688
"118103"	2013-06-14 00:44:00	15.29	14.7245	14.56456	13.40508	11.20711	10.58061	10.48454	10.43059	10.28407	10.2693	10.16277	10.12209	10.17027
"118104"	2013-06-14 00:46:00	15.28	14.69786	14.63121	13.40508	11.24712	10.6346	10.45934	10.43059	10.28407	10.28264	10.17607	10.17244	10.18358
"118105"	2013-06-14 00:48:00	15.27	14.68452	14.47127	13.40508	11.16719	10.72636	10.45934	10.43269	10.23372	10.27003	10.14946	10.15987	10.17027
"118106"	2013-06-14 00:50:00	15.26	14.68452	14.4846	13.40508	11.16719	10.71376	10.42152	10.43269	10.2589	10.20421	10.10951	10.15913	10.19688
"118107"	2013-06-14 00:52:00	15.27	14.69786	14.68452	13.40508	11.19383	10.72777	10.45937	10.44673	10.24702	10.21822	10.09624	10.21022	10.18358
"118108"	2013-06-14 00:54:00	15.27	14.68452	14.68452	13.39174	11.16719	10.67241	10.48454	10.446	10.24629	10.256	10.13615	10.13396	10.19688
"118109"	2013-06-14 00:56:00	15.26	14.68452	14.47127	13.40508	11.18053	10.68575	10.47191	10.49715	10.28481	10.2693	10.13615	10.13469	10.18358
"118110"	2013-06-14 00:58:00	15.24	14.68452	14.47127	13.39174	11.16719	10.74104	10.4467	10.47191	10.38994	10.29668	10.16203	10.12135	10.19688
"118111"	2013-06-14 01:00:00	15.25	14.69786	14.57787	13.40453	11.16719	10.76564	10.48454	10.49715	10.49715	10.2834	10.17607	10.13469	10.15691
"118112"	2013-06-14 01:02:00	15.24	14.68452	14.4846	13.40453	11.16719	10.68571	10.49715	10.50975	10.40468	10.28264	10.20125	10.14799	10.15691
"118113"	2013-06-14 01:04:00	15.25	14.68452	14.25801	13.40508	11.1805	10.66051	10.44746	10.45934	10.36473	10.29668	10.20052	10.18504	10.17027
"118114"	2013-06-14 01:06:00	15.25	14.68452	14.25801	13.40508	11.20711	10.76701	10.43483	10.446	10.32332	10.2693	10.14946	10.19762	10.19688
"118115"	2013-06-14 01:08:00	15.27	14.68452	14.47127	13.40508	11.24712	10.75438	10.42152	10.4467	10.31218	10.25673	10.10951	10.17174	10.15691
"118116"	2013-06-14 01:10:00	15.26	14.68452	14.47127	13.40508	11.18053	10.67311	10.49788	10.49715	10.29668	10.29594	10.14946	10.12209	10.18358
"118117"	2013-06-14 01:12:00	15.27	14.68452	14.49794	13.40508	11.17982	10.75371	10.53706	10.52235	10.32259	10.256	10.18938	10.13469	10.15694
"118118"	2013-06-14 01:14:00	15.25	14.68452	14.39131	13.40508	11.17982	10.78032	10.49785	10.44673	10.28551	10.24342	10.13686	10.19835	10.17027
"118119"	2013-06-14 01:16:00	15.25	14.68452	14.47127	13.40508	11.18053	10.82097	10.43483	10.47191	10.3647	10.29668	10.14943	10.17247	10.18358
"118120"	2013-06-14 01:18:00	15.25	14.68452	14.56456	13.40508	11.19313	10.78099	10.4341	10.43413	10.37801	10.24559	10.13542	10.15913	10.19688
"118121"	2013-06-14 01:20:00	15.25	14.68452	14.27132	13.40508	11.22047	10.84688	10.49855	10.48454	10.37733	10.29594	10.12279	10.17247	10.18358
"118122"	2013-06-14 01:22:00	15.25	14.68452	14.25801	13.40508	11.1805	10.87074	10.52519	10.50975	10.33952	10.2834	10.16277	10.14729	10.19688
"118123"	2013-06-14 01:24:00	15.25	14.68452	14.25801	13.40508	11.1938	10.88548	10.51189	10.48384	10.34996	10.29594	10.14946	10.12135	10.19688
"118124"	2013-06-14 01:26:00	15.24	14.68452	14.25801	13.40508	11.16719	10.88548	10.49928	10.47124	10.33879	10.28407	10.17464	10.17247	10.18358
"118125"	2013-06-14 01:28:00	15.25	14.68452	14.37798	13.41783	11.17982	10.89809	10.57631	10.4572	10.28407	10.30928	10.1768	10.10878	10.19688
"118126"	2013-06-14 01:30:00	15.24	14.68452	14.28462	13.40508	11.19246	10.88548	10.57634	10.43199	10.29668	10.30928	10.20198	10.12209	10.19688
"118127"	2013-06-14 01:32:00	15.25	14.68452	14.39131	13.40508	11.17982	10.89809	10.57634	10.45793	10.2722	10.2834	10.14873	10.14653	10.19688
"118128"	2013-06-14 01:34:00	15.23	14.68452	14.40462	13.40508	11.16719	10.87285	10.43413	10.47124	10.28484	10.30928	10.18938	10.17171	10.19688
"118129"	2013-06-14 01:36:00	15.23	14.68452	14.28462	13.40508	11.1805	10.87285	10.47337	10.446	10.28481	10.30928	10.17537	10.13469	10.19688
"118130"	2013-06-14 01:38:00	15.24	14.68452	14.25801	13.40508	11.19246	10.88548	10.47191	10.39421	10.33662	10.27153	10.21529	10.14653	10.19688
"118131"	2013-06-14 01:40:00	15.24	14.68452	14.25801	13.41783	11.16719	10.83427	10.47191	10.43129	10.3521	10.30928	10.16277	10.14653	10.19688
"118132"	2013-06-14 01:42:00	15.23	14.68452	14.35133	13.40508	11.15388	10.76701	10.49715	10.4572	10.38994	10.30928	10.16277	10.13396	10.19688
"118133"	2013-06-14 01:44:00	15.24	14.68452	14.25801	13.40508	11.1938	10.74104	10.47191	10.41939	10.37733	10.29668	10.20271	10.15913	10.19688
"118134"	2013-06-14 01:46:00	15.24	14.68452	14.25801	13.40508	11.16719	10.80418	10.47191	10.39061	10.33662	10.30928	10.21605	10.09621	10.19688
"118135"	2013-06-14 01:48:00	15.24	14.68452	14.25801	13.40508	11.17982	10.77892	10.48454	10.40392	10.29668	10.30928	10.21602	10.10878	10.18358
"118136"	2013-06-14 01:50:00	15.23	14.68452	14.25801	13.40508	11.16719	10.80486	10.45934	10.40324	10.2589	10.30928	10.14946	10.12135	10.19688
"118137"	2013-06-14 01:52:00	15.23	14.68452	14.31129	13.40508	11.16719	10.76631	10.45934	10.36546	10.27153	10.30998	10.18794	10.12135	10.18358
"118138"	2013-06-14 01:54:00	15.23	14.68452	14.32463	13.39174	11.16719	10.76701	10.4467	10.35353	10.29738	10.29594	10.14873	10.17244	10.18358
"118139"	2013-06-14 01:56:00	15.22	14.68452	14.3513	13.40508	11.1805	10.76561	10.48454	10.3521	10.28551	10.28334	10.18938	10.14653	10.18358
"118140"	2013-06-14 01:58:00	15.23	14.68452	14.25801	13.40508	11.17982	10.75371	10.52306	10.40324	10.29668	10.30928	10.18938	10.13469	10.19688
"118141"	2013-06-14 02:00:00	15.23	14.68452	14.25801	13.40508	11.20717	10.76631	10.4341	10.26033	10.28481	10.2834	10.10878	10.14653	10.17024
"118142"	2013-06-14 02:02:00	15.23	14.68452	14.25801	13.40508	11.22047	10.74104	10.4467	10.24702	10.27153	10.28334	10.13542	10.17244	10.19688
"118143"	2013-06-14 02:04:00	15.22	14.68452	14.25801	13.40508	11.1805	10.66051	10.47191	10.23442	10.29668	10.25673	10.16277	10.14726	10.17027
"118144"	2013-06-14 02:06:00	15.23	14.68452	14.25801	13.40508	11.20717	10.67241	10.4467	10.27153	10.2589	10.23155	10.12212	10.16057	10.13026
"118145"	2013-06-14 02:08:00	15.21	14.68452	14.25801	13.40508	11.24712	10.72707	10.49998	10.27364	10.2589	10.20418	10.1487	10.10878	10.14363
"118146"	2013-06-14 02:10:00	15.22	14.68452	14.25801	13.39174	11.24712	10.67311	10.45934	10.28407	10.29594	10.21748	10.09691	10.13396	10.13026
"118147"	2013-06-14 02:12:00	15.21	14.68452	14.25801	13.40508	11.23311	10.47337	10.42082	10.22115	10.22041	10.1768	10.14653	10.19688	10.10365
"118148"	2013-06-14 02:14:00	15.23	14.68452	14.25801	13.32515	11.24641	10.4467	10.45934	10.24559	10.24629	10.21678	10.17537	10.17174	10.09032
"118149"	2013-06-14 02:16:00	15.21	14.68452	14.25801	13.29848	11.2058	10.48738	10.45934	10.27077	10.30928	10.22935	10.13612	10.12135	10.15691
"118150"	2013-06-14 02:18:00	15.22	14.68452	14.25801	13.3651	11.20717	10.6472	10.48598	10.37733	10.28334	10.2693	10.13615	10.17174	10.14363
"118151"	2013-06-14 02:20:00	15.21	14.68452	14.16469	13.40508	11.23378	10.6346	10.47337	10.36546	10.28334	10.27003	10.12212	10.12135	10.09032
"118152"	2013-06-14 02:22:00	15.21	14.68452	14.16469	13.35179	11.14055	10.51469	10.48598	10.24776	10.1812	10.20494	10.10878	10.17174	10.13026
"118153"	2013-06-14 02:24:00	15.22	14.68452	14.25801	13.43059	10.99413	10.45934	10.45934	10.29668	10.29668	10.21602	10.16277	10.12135	10.11696
"118154"	2013-06-14 02:26:00	15.21	14.68452	14.25801	13.40508	11.19383	10.42152	10.42152	10.24556	10.27153	10.16566	10.1606	10.12135	10.11696
"118155"	2013-06-14 02:28:00	15.2	14.68452	14.23134	13.37843	11.15388	10.42152	10.45934	10.27153	10.23299	10.19011	10.14873	10.17171	10.10365
"118156"	2013-06-14 02:30:00	15.19	14.57787	14.04472	13.29848	10.95418	10.42152	10.39491	10.19453	10.19307	10.15163	10.11024	10.21019	10.10365
"118157"	2013-06-14 02:32:00	15.2	14.68452	14.15135	13.35179	10.96748	10.42152	10.42079	10.23302	10.20781	10.19011	10.09621	10.15913	10.11696
"118158"	2013-06-14 02:34:00	15.18	14.60457	14.17799	13.40508	11.16719	10.43483	10.40822	10.1812	10.25743	10.17754	10.14876	10.19762	10.10365
"118159"	2013-06-14 02:36:00	15.16	14.68452	14.12471	13.40508	10.98079	10.42152	10.355	10.25743	10.25816	10.20341	10.13542	10.17174	10.17027
"118160"	2013-06-14 02:38:00	15.19	14.68452	14.11137	13.23186	10.95418	10.4467	10.34093	10.18193	10.22041	10.19157	10.09621	10.15913	10.15694
"118161"	2013-06-14 02:40:00	15.18	14.61842	14.04472	13.40508	11.16719	10.42152	10.34169	10.1945	10.16716	10.13832	10.14729	10.18431	10.14363
"118162"	2013-06-14 02:42:00	15.18	14.68452	14.09804	13.40508	11.19383	10.42152	10.4341	10.20781	10.18047	10.15309	10.12135	10.17171	10.13026
"118163"	2013-06-14 02:44:00	15.17	14.6179	14.01808	13.40508	11.02074	10.46077	10.4586	10.23225	10.20638	10.19011	10.12212	10.12135	10.11696
"118164"	2013-06-14 02:46:00	15.16	14.68452	14.03139	13.39174	11.0873	10.4467	10.36687	10.20711	10.27003	10.18938	10.13615	10.10951	10.14363
"118165"	2013-06-14 02:48:00	15.16	14.57787	13.83147	13.40508	11.27373	10.43483	10.40822	10.22041	10.24486	10.20341	10.1606	10.19762	10.14363
"118166"	2013-06-14 02:50:00	15.16	14.5912	13.93806	13.41783	11.22047	10.46007	10.42152	10.23299	10.27153	10.22935	10.10951	10.15913	10.09032
"118167"	2013-06-14 02:52:00	15.17	14.65788	13.87144	13.37843	11.00743	10.42152	10.42152	10.24702	10.2589	10.17754	10.13542	10.15916	10.10362
"118168"	2013-06-14 02:54:00	15.16	14.68452	13.96474	13.40508	11.06068	10.42152	10.42152	10.31361	10.19377	10.24416	10.12279	10.14653	10.10365
"118169"	2013-06-14 02:56:00	15.16	14.68452	13.91142	13.40508	11.11394	10.4467	10.43413	10.3521	10.24416	10.2693	10.12212	10.17171	10.15691
"118170"	2013-06-14 02:58:00	15.16	14.57787	13.83147	13.3651	10.99413	10.4467	10.43413	10.33879	10.24559	10.24336	10.13612	10.15916	10.18358
"118171"	2013-06-14 03:00:00	15.15	14.68452	13.87144	13.28517	10.95418	10.47334	10.47191	10.31361	10.19307	10.2834	10.10951	10.14653	10.14363
"118172"	2013-06-14 03:02:00	15.15	14.68452	13.91145	13.31181	11.06068	10.4341	10.4467	10.31215	10.25816	10.27077	10.12358	10.13396	10.17024
"118173"	2013-06-14 03:04:00	15.15	14.68452	13.91142	13.40508	10.99413	10.42152	10.4341	10.26176	10.20641	10.25673	10.10878	10.17174	10.17024
"118174"	2013-06-14 03:06:00	15.15	14.68452	13.91142	13.19185	10.84758	10.46007	10.4341	10.2722	10.24486	10.24629	10.12135	10.17247	10.19688
"118175"	2013-06-14 03:08:00	15.15	14.68452	14.03139	13.21852	10.84758	10.42152	10.4467	10.28841	10.24489	10.25746	10.13615	10.13396	10.19688
"118176"	2013-06-14 03:10:00	15.15	14.68452	14.15135	13.21852	10.91417	10.45934	10.45934	10.3647	10.2589	10.20494	10.13542	10.17171	10.18358
"118177"	2013-06-14 03:12:00	15.15	14.68452	14.0847	13.13857	10.84758	10.42152	10.42152	10.32835	10.24702	10.27077	10.13469	10.19762	10.19688
"118178"	2013-06-14 03:14:00	15.15	14.68452	14.07137	13.13857	10.82097	10.4341	10.45934	10.40678	10.28481	10.27153	10.14799	10.13469	10.17024
"118179"	2013-06-14 03:16:00	15.14	14.68452	14.15135	13.485	10.84758	10.42152	10.4467	10.34093	10.23302	10.28334	10.13542	10.18504	10.19688
"118180"	2013-06-14 03:18:00	15.14	14.68452	14.19133	13.49834	10.84758	10.42152	10.42152	10.32762	10.2589	10.29591	10.13542	10.18431	10.19688
"118181"	2013-06-14 03:20:00	15.11	14.68452	14.25801	13.33846	10.83427	10.42152	10.42152	10.31505	10.24629	10.20564	10.12358	10.19688	10.19688
"118182"	2013-06-14 03:22:00	15.14	14.68452	14.24467	13.41838	10.84758	10.44746	10.42152	10.31505	10.19524	10.19301	10.13545	10.18431	10.19688
"118183"	2013-06-14 03:24:00	15.13	14.68452	14.03139	13.55162	10.84758	10.42152	10.42152	10.3683	10.32762	10.20564	10.09767	10.15916	10.19688
"118184"	2013-06-14 03:26:00	15.13	14.68452	14.25801	13.52498	10.74104	10.42152	10.42152	10.32765	10.36687	10.28404	10.20052	10.15916	10.19688
"118185"	2013-06-14 03:28:00	15.13	14.68452	14.25801	13.49834	10.75441	10.43483	10.44814	10.43413	10.33949	10.29594	10.20125	10.14653	10.19688
"118186"	2013-06-14 03:30:00	15.13	14.68452	14.27132	13.56499	10.74104	10.47408	10.53783	10.4467	10.35283	10.30928	10.19011	10.14726	10.18358
"118187"	2013-06-14 03:32:00	15.12	14.68452	14.25801	13.59163	10.74104	10.46077	10.42152	10.48454	10.39061	10.28334	10.18867	10.14653	10.18358
"118188"	2013-06-14 03:34:00	15.11	14.68452	14.36467	13.41838	10.74104	10.48598	10.48454	10.48454	10.39204	10.29738	10.18938	10.14653	10.19688
"118189"	2013-06-14 03:36:00	15.12	14.63121	14.27132	13.485	10.72774	10.51189	10.44673	10.50975	10.37874	10.28407	10.1768	10.17317	10.18358
"118190"	2013-06-14 03:38:00	15.12	14.68452	14.25801	13.41838	10.71446	10.51399	10.45934	10.4467	10.37801	10.29594	10.21602	10.13469	10.19688
"118191"	2013-06-14 03:40:00	15.12	14.68452	14.25801	13.44505	10.74104	10.44746	10.4467	10.35353	10.40392	10.28481	10.22716	10.1599	10.19688
"118192"	2013-06-14 03:42:00	15.11	14.68452	14.25801	13.49834	10.78102	10.4467	10.43413	10.39348	10.40538	10.30928	10.21529	10.14873	10.18358
"118193"	2013-06-14 03:44:00	15.12	14.68452	14.24467	13.44505	10.74107	10.47408	10.4467	10.48454	10.37947	10.30928	10.20271	10.14799	10.19688
"118194"	2013-06-14 03:46:00	15.13	14.68452	14.27132	13.40508	10.74104	10.44814	10.43413	10.42082	10.48454	10.25816	10.21532	10.15913	10.18358
"118195"	2013-06-14 03:48:00	15.13	14.68452	14.25801	13.485	10.74104	10.44814	10.43483	10.43413	10.42079	10.23302	10.17607	10.22423	10.18358
"118196"	2013-06-14 03:50:00	15.13	14.68452	14.25801	13.40508	10.72777	10.51399	10.43483	10.45934	10.34023	10.30998	10.16277	10.15913	10.19688
"118197"	2013-06-14 03:52:00	15.11	14.68452	14.25801	13.40508	10.74104	10.43483	10.4467	10.4467	10.35283	10.29591	10.20271	10.1739	10.19688
"118198"	2013-06-14 03:54:00	15.12	14.67119	14.32466	13.44505	10.74104	10.59251	10.44746	10.4586	10.39061	10.29668	10.21529	10.17174	10.19688
"118199"	2013-06-14 03:56:00	15.11	14.68452	14.25801	13.485	10.74104	10.50139	10.43413	10.43343	10.37947	10.32329	10.17607	10.14729	10.18358
"118200"	2013-06-14 03:58:00	15.12	14.68452	14.25801	13.40508	10.74104	10.43483	10.42152	10.4586	10.42009	10.29884	10.18867	10.13396	10.19688
"118201"	2013-06-14 04:00:00	15.12	14.68452	14.15135	13.60493	10.75441	10.43483	10.44673	10.43413	10.47191	10.31215	10.20271	10.15916	10.19688
"118202"	2013-06-14 04:02:00	15.11	14.68452	14.24467	13.49834	10.90083	10.58058	10.45934	10.45934	10.47191	10.34923	10.18938	10.13396	10.19688
"118203"	2013-06-14 04:04:00	15.1	14.68452	14.25801	13.13857	10.84758	10.56728	10.51399	10.4334	10.42152	10.33806	10.22792	10.14729	10.19688
"118204"	2013-06-14 04:06:00	15.1	14.68452	14.25801	13.40508	11.16719	10.54134	10.48808	10.42152	10.47191	10.38994	10.20271	10.15987	10.19688
"118205"	2013-06-14 04:08:00	15.11	14.68452	14.27132	13.28517	11.1938	10.62059	10.53993	10.45934	10.43343	10.34996	10.17607	10.13469	10.19688
"118206"	2013-06-14 04:10:00	15.11	14.68452	14.35133	12.87212	10.83427	10.61913	10.56584	10.45934	10.40538	10.32262	10.20271	10.12212	10.18358
"118207"	2013-06-14 04:12:00	15.11	14.68452	14.37798	13.40508	11.16719	10.59392	10.55324	10.4467	10.37874	10.33662	10.17534	10.15913	10.18358
"118208"	2013-06-14 04:14:00	15.11	14.68452	14.25801	12.75215	11.27373	10.60799	10.55254	10.48384	10.39134	10.35139	10.20271	10.1606	10.18358
"118209"	2013-06-14 04:16:00	15.11	14.68452	14.25801	12.55235	11.12724	10.56728	10.528	10.40749	10.39278	10.32329	10.22935	10.14653	10.19688
"118210"	2013-06-14 04:18:00	15.11	14.65788	14.25801	13.40508	11.14055	10.59462	10.57915	10.446	10.36546	10.33589	10.19011	10.19835	10.19688
"118211"	2013-06-14 04:20:00	15.1	14.68452	14.25801	12.56566	11.14055	10.6465	10.52733	10.4467	10.35283	10.32332	10.20198	10.19835	10.19688
"118212"	2013-06-14 04:22:00	15.1	14.68452	14.29796	12.55235	11.1006	10.528	10.51469	10.44673	10.34023	10.29811	10.19014	10.15987	10.19688
"118213"	2013-06-14 04:24:00	15.1	14.68452	14.4846	12.97868	11.23378	10.51469	10.51469	10.44673	10.36546	10.33806	10.19011	10.17171	10.19688
"118214"	2013-06-14 04:26:00	15.11	14.68452	14.49794	12.12611	11.16719	10.6472	10.56657	10.4341	10.37801	10.3521	10.24193	10.1606	10.19688
"118215"	2013-06-14 04:28:00	15.1	14.68452	14.45793	12.29924	11.24712	10.6346	10.55394	10.44673	10.33736	10.28484	10.20345	10.17317	10.19688
"118216"	2013-06-14 04:30:00	15.1	14.67119	14.36467	12.51237	11.27373	10.6339	10.54137	10.48384	10.27364	10.25816	10.20271	10.18504	10.19688
"118217"	2013-06-14 04:32:00	15.1	14.67174	14.32466	12.47243	11.18053	10.6346	10.55467	10.42152	10.2744	10.2693	10.24049	10.2383	10.19688
"118218"	2013-06-14 04:34:00	15.1	14.68452	14.25801	12.29924	11.16719	10.74107	10.58061	10.44606	10.28557	10.28334	10.20274	10.17537	10.19688
"118219"	2013-06-14 04:36:00	15.1	14.68452	14.25801	12.12611	11.16719	10.80763	10.54137	10.40749	10.23515	10.23299	10.17754	10.23759	10.19688
"118220"	2013-06-14 04:38:00	15.1	14.64455	14.25801	12.11281	11.15388	10.76772	10.59462	10.4467	10.28481	10.28407	10.18864	10.24049	10.19688
"118221"	2013-06-14 04:40:00	15.1	14.68452	14.25801	12.12611	11.06068	10.68785	10.60799	10.43413	10.27223	10.24559	10.22862	10.22716	10.18358
"118222"	2013-06-14 04:42:00	15.1	14.65788	14.37798	12.11278	11.04738	10.72774	10.61986	10.4341	10.31215	10.27003	10.18938	10.2412	10.19688
"118223"	2013-06-14 04:44:00	15.09	14.64455	14.31133	12.01955	11.07399	10.75371	10.6339	10.5392	10.41585	10.27077	10.21602	10.20198	10.18358
"118224"	2013-06-14 04:46:00	15.1	14.64455	14.37798	11.93965	11.06068	10.68712	10.61845	10.48598	10.32475	10.30928	10.24269	10.2412	10.17027
"118225"	2013-06-14 04:48:00	15.1	14.64455	14.36467	11.91301	11.07329	10.65981	10.67027	10.50975	10.27153	10.24416	10.18938	10.19981	10.17027
"118226"	2013-06-14 04:50:00	15.09	14.68452	14.25801	12.12611	11.15388	10.6346	10.59319	10.43269	10.24483	10.23155	10.20345	10.18864	10.18358
"118227"	2013-06-14 04:52:00	15.09	14.65788	14.25801	11.8997	11.23378	10.6346	10.54134	10.40822	10.23372	10.1916	10.21602	10.16203	10.19688
"118228"	2013-06-14 04:54:00	15.09	14.65788	14.36467	11.89964	11.16719	10.6346	10.56801	10.35423	10.1938	10.15239	10.1909	10.22646	10.19688
"118229"	2013-06-14 04:56:00	15.1	14.68452	14.25801	11.96626	11.27373	10.62126	10.60722	10.35423	10.15382	10.15236	10.21602	10.24052	10.19688
"118230"	2013-06-14 04:58:00	15.08	14.67119	14.25801	11.69984	11.27373	10.6472	10.56728	10.36546	10.24559	10.19087	10.18938	10.21458	10.19688
"118231"	2013-06-14 05:00:00	15.09	14.57787	14.37798	11.87303	11.27373	10.6346	10.59462	10.39278	10.1664	10.17751	10.22862	10.20198	10.18358
"118232"	2013-06-14 05:02:00	15.09	14.60457	14.25801	11.87303	11.27373	10.6346	10.58131	10.45934	10.19157	10.22935	10.22935	10.21532	10.17027
"118233"	2013-06-14 05:04:00	15.08	14.57787	14.25801	11.84639	11.27373	10.65981	10.61986	10.35353	10.24416	10.20345	10.18938	10.2664	10.1436
"118234"	2013-06-14 05:06:00	15.08	14.6179	14.25801	11.79308	11.27373	10.6346	10.6591	10.3647	10.28334	10.22935	10.20271	10.26711	10.14363
"118235"	2013-06-14 05:08:00	15.08	14.5912	14.25801	11.80641	11.28703	10.6472	10.58058	10.37947	10.23155	10.22935	10.24196	10.20274	10.15691
"118236"	2013-06-14 05:10:00	15.08	14.57787	14.25801	11.71315	11.27373	10.62059	10.60509	10.35353	10.21748	10.22935	10.21605	10.22646	10.17024
"118237"	2013-06-14 05:12:00	15.09	14.64455	14.25801	11.72646	11.27373	10.6339	10.56584	10.32762	10.17903	10.21675	10.18938	10.18794	10.18358
"118238"	2013-06-14 05:14:00	15.09	14.64455	14.25801	11.69984	11.27373	10.6346	10.50139	10.36543	10.16573	10.20345	10.21605	10.22719	10.15691
"118239"	2013-06-14 05:16:00	15.08	14.57787	14.25801	11.73979	11.27373	10.60799	10.51329	10.32835	10.16719	10.15163	10.20271	10.18794	10.18358
"118240"	2013-06-14 05:18:00	15.08	14.57787	14.25801	11.77977	11.27373	10.58134	10.47478	10.36754	10.14052	10.12721	10.18938	10.16133	10.18358
"118241"	2013-06-14 05:20:00	15.08	14.60457	14.25801	11.87303	11.24712	10.62129	10.44673	10.37874	10.20708	10.23009	10.19087	10.23976	10.19688
"118242"	2013-06-14 05:22:00	15.08	14.6179	14.25801	11.8597	11.16719	10.63249	10.44746	10.32762	10.19453	10.16496	10.1635	10.27757	10.15691
"118243"	2013-06-14 05:24:00	15.08	14.5912	14.25801	11.75313	11.1938	10.62129	10.42152	10.34093	10.16786	10.1664	10.19087	10.21239	10.17024
"118244"	2013-06-14 05:26:00	15.08	14.6179	14.25801	11.73979	11.15388	10.59462	10.47191	10.37801	10.24556	10.28264	10.2693	10.25453	10.17024
"118245"	2013-06-14 05:28:00	15.07	14.5912	14.25801	11.80641	11.16719	10.62059	10.47191	10.39204	10.29738	10.29668	10.20274	10.20271	10.17024
"118246"	2013-06-14 05:30:00	15.06	14.60457	14.25801	11.73979	11.16719	10.63319	10.49785	10.32692	10.33589	10.30928	10.256	10.20274	10.17027
"118247"	2013-06-14 05:32:00	15.06	14.57787	14.25801	11.73979	11.06068	10.6339	10.4341	10.34093	10.2744	10.29668	10.23012	10.2531	10.15694
"118248"	2013-06-14 05:34:00	15.06	14.57787	14.25801	11.73979	11.07399	10.6465	10.46077	10.35283	10.36473	10.30928	10.256	10.18938	10.18358
"118249"	2013-06-14 05:36:00	15.06	14.57787	14.25801	11.77977	11.12724	10.65981	10.55043	10.35283	10.38918	10.24416	10.21605	10.21605	10.17024
"118250"	2013-06-14 05:38:00	15.06	14.57787	14.25801	11.71315	11.15388	10.58131	10.4341	10.30101	10.35283	10.25746	10.22935	10.21532	10.19688
"118251"	2013-06-14 05:40:00	15.07	14.57841	14.25801	11.9796	11.11394	10.60722	10.4467	10.36687	10.3521	10.28334	10.22935	10.21529	10.19688
"118252"	2013-06-14 05:42:00	15.06	14.57787	14.28462	11.83308	11.16719	10.59392	10.42152	10.35213	10.35353	10.23082	10.28264	10.22865	10.18358
"118253"	2013-06-14 05:44:00	15.05	14.57787	14.25801	11.89964	11.12724	10.58128	10.4467	10.35353	10.34096	10.17973	10.24269	10.20125	10.18358
"118254"	2013-06-14 05:46:00	15.06	14.57787	14.25801	12.00621	11.07399	10.62129	10.42152	10.36613	10.31432	10.1938	10.19011	10.21385	10.18358
"118255"	2013-06-14 05:48:00	15.05	14.5912	14.25801	11.88637	11.16719	10.6346	10.43413	10.32835	10.31505	10.20708	10.24269	10.22646	10.19688
"118256"	2013-06-14 05:50:00	15.05	14.57787	14.25801	11.95296	11.11394	10.6346	10.43413	10.34093	10.37804	10.27003	10.24269	10.1761	10.18358
"118257"	2013-06-14 05:52:00	15.05	14.57787	14.25801	12.12611	11.15388	10.62059	10.43413	10.33879	10.34093	10.28407	10.28264	10.21605	10.19688
"118258"	2013-06-14 05:54:00	15.05	14.5912	14.25801	12.01955	11.16719	10.6472	10.43413	10.31432	10.34023	10.25963	10.21678	10.21315	10.19688
"118259"	2013-06-14 05:56:00	15.05	14.57787	14.31133	11.91301	11.16719	10.65981	10.47337	10.35283	10.37801	10.30928	10.2693	10.25526	10.18358
"118260"	2013-06-14 05:58:00	15.05	14.64452	14.33797	12.12611	11.14055	10.6346	10.47408	10.40678	10.34023	10.33589	10.25597	10.18938	10.19688
"118261"	2013-06-14 06:00:00	15.06	14.59123	14.25801	12.25929	11.16719	10.6479	10.51399	10.39204	10.37874	10.25963	10.24269	10.2531	10.19688
"118262"	2013-06-14 06:02:00	15.05	14.60457	14.25801	12.01955	11.16719	10.6346	10.48738	10.31505	10.36546	10.30928	10.28264	10.21602	10.19688
"118263"	2013-06-14 06:04:00	15.05	14.59123	14.25801	12.12611	11.13988	10.71028	10.47191	10.3773	10.40324	10.27003	10.2693	10.18941	10.18358
"118264"	2013-06-14 06:06:00	15.05	14.57787	14.25801	12.12611	11.16719	10.6346	10.42152	10.36546	10.41585	10.30928	10.28264	10.20271	10.19688
"118265"	2013-06-14 06:08:00	15.05	14.57787	14.31129	12.12611	11.1805	10.6346	10.42152	10.31505	10.33949	10.28407	10.29594	10.22862	10.19688
"118266"	2013-06-14 06:10:00	15.05	14.57787	14.25801	12.16606	11.36693	10.6472	10.48454	10.32549	10.3647	10.28404	10.28264	10.16277	10.18358
"118267"	2013-06-14 06:12:00	15.05	14.5779	14.43129	12.24599	11.20509	10.69762	10.49715	10.32405	10.37584	10.30928	10.29594	10.18938	10.19688
"118268"	2013-06-14 06:14:00	15.05	14.57787	14.35133	12.27263	11.1805	10.69762	10.48524	10.364	10.42915	10.30928	10.29594	10.22935	10.17027
"118269"	2013-06-14 06:16:00	15.05	14.55122	14.31133	12.09947	11.20711	10.6346	10.44746	10.32692	10.31432	10.2589	10.29597	10.21605	10.18358
"118270"	2013-06-14 06:18:00	15.04	14.57787	14.28462	12.28593	11.16719	10.6346	10.49858	10.33952	10.30028	10.29668	10.29594	10.2531	10.19688
"118271"	2013-06-14 06:20:00	15.04	14.57787	14.29796	12.55235	11.30034	10.65981	10.44673	10.34096	10.36473	10.29668	10.28264	10.18864	10.19688
"118272"	2013-06-14 06:22:00	15.04	14.56456	14.37798	12.43248	11.30034	10.6346	10.45934	10.32762	10.30101	10.27153	10.32259	10.22862	10.19688
"118273"	2013-06-14 06:24:00	15.04	14.53792	14.31133	12.60564	11.28703	10.62126	10.4467	10.32762	10.30174	10.27153	10.27153	10.18864	10.18358
"118274"	2013-06-14 06:26:00	15.04	14.59123	14.36467	12.16606	11.27373	10.6472	10.46007	10.34023	10.33806	10.28481	10.30928	10.17607	10.19688
"118275"	2013-06-14 06:28:00	15.04	14.57787	14.27132	12.33922	11.36693	10.6346	10.45934	10.28841	10.32692	10.29738	10.30928	10.18938	10.19688
"118276"	2013-06-14 06:30:00	15.03	14.57787	14.28462	12.65889	11.44682	10.6346	10.42152	10.32619	10.31505	10.28481	10.29594	10.20271	10.19688
"118277"	2013-06-14 06:32:00	15.04	14.56456	14.25801	12.52571	11.34029	10.6346	10.4341	10.33949	10.39061	10.32259	10.30928	10.20125	10.19688
"118278"	2013-06-14 06:34:00	15.04	14.56456	14.37798	12.55235	11.5927	10.67241	10.48454	10.33809	10.36256	10.30998	10.30928	10.20271	10.19688
"118279"	2013-06-14 06:36:00	15.04	14.5912	14.27132	12.33922	11.59337	10.6346	10.4341	10.35283	10.25963	10.28407	10.29594	10.20125	10.19688
"118280"	2013-06-14 06:38:00	15.04	14.55122	14.25801	12.55235	11.48677	10.6472	10.44746	10.35139	10.35139	10.28624	10.30928	10.20274	10.19688
"118281"	2013-06-14 06:40:00	15.03	14.55122	14.35133	12.55235	11.4994	10.67241	10.55183	10.32619	10.3521	10.32262	10.30928	10.20274	10.19688
"118282"	2013-06-14 06:42:00	15.03	14.55122	14.35133	12.55235	11.40688	10.6346	10.51399	10.32622	10.30101	10.2589	10.33589	10.18938	10.19688
"118283"	2013-06-14 06:44:00	15.03	14.56456	14.33797	12.65892	11.42018	10.6346	10.48738	10.32835	10.35353	10.28407	10.29591	10.17607	10.18358
"118284"	2013-06-14 06:46:00	15.03	14.55122	14.31133	12.65892	11.47343	10.6346	10.42152	10.30174	10.32762	10.28407	10.2693	10.16203	10.19688
"118285"	2013-06-14 06:48:00	15.03	14.57787	14.35133	12.37917	11.48677	10.6346	10.42152	10.31505	10.34023	10.28551	10.30928	10.20125	10.19688
"118286"	2013-06-14 06:50:00	15.03	14.47127	14.36467	13.89812	11.68651	10.6472	10.42152	10.34169	10.35353	10.29668	10.29591	10.21461	10.19688
"118287"	2013-06-14 06:52:00	15.02	14.51125	14.33797	12.55235	11.38023	10.62126	10.4467	10.35213	10.37801	10.2589	10.28264	10.18938	10.19688
"118288"	2013-06-14 06:54:00	15.03	14.56456	14.3513	13.55165	11.55339	10.6346	10.44746	10.32692	10.364	10.28484	10.30928	10.20274	10.19688
"118289"	2013-06-14 06:56:00	15.02	14.55122	14.36467	12.55235	11.5667	10.65981	10.48668	10.32835	10.32622	10.31071	10.30928	10.16203	10.18358
"118290"	2013-06-14 06:58:00	15.02	14.51125	14.32466	12.56566	11.48677	10.6472	10.42152	10.34023	10.28767	10.25816	10.29591	10.17607	10.19688
"118291"	2013-06-14 07:00:00	15.02	14.51125	14.35133	12.55235	11.55342	10.65981	10.51329	10.36546	10.35066	10.29668	10.30928	10.14946	10.19688
"118292"	2013-06-14 07:02:00	15.02	14.57787	14.25801	12.33922	11.51341	10.6472	10.48808	10.34093	10.37801	10.28407	10.2693	10.17607	10.18358
"118293"	2013-06-14 07:04:00	15.03	14.56456	14.32466	14.16469	11.58003	10.6472	10.48808	10.35353	10.32689	10.32335	10.29591	10.17607	10.19688
"118294"	2013-06-14 07:06:00	15.02	14.52458	14.36467	12.37917	11.59337	10.65981	10.49998	10.3528	10.40251	10.29668	10.29591	10.14946	10.18358
"118295"	2013-06-14 07:08:00	15.02	14.56456	14.31129	13.6982	11.60667	10.6346	10.47337	10.32692	10.39134	10.33589	10.29591	10.22935	10.19688
"118296"	2013-06-14 07:10:00	15.02	14.52458	14.32466	12.28593	11.4994	10.6472	10.4467	10.3521	10.37947	10.28484	10.30928	10.20271	10.19688
"118297"	2013-06-14 07:12:00	15.02	14.49794	14.36467	14.18971	11.56673	10.67241	10.49858	10.3521	10.3773	10.30928	10.29594	10.18938	10.19688
"118298"	2013-06-14 07:14:00	15.02	14.53792	14.40462	12.16606	11.51341	10.60799	10.4341	10.33879	10.40324	10.32329	10.30928	10.20271	10.19688
"118299"	2013-06-14 07:16:00	15.01	14.53792	14.37798	14.25801	11.5667	10.64647	10.45934	10.30174	10.31432	10.29738	10.30928	10.20271	10.18358
"118300"	2013-06-14 07:18:00	15.01	14.52458	14.37798	12.33922	11.69984	10.62129	10.4341	10.32762	10.32692	10.28557	10.2834	10.18864	10.19688
"118301"	2013-06-14 07:20:00	15.01	14.49794	14.36467	13.47173	11.59337	10.62129	10.44673	10.34023	10.31502	10.33809	10.29594	10.22862	10.19688
"118302"	2013-06-14 07:22:00	15.01	14.4846	14.31129	12.47243	11.63332	10.62126	10.4341	10.32622	10.37804	10.28551	10.30928	10.20271	10.19688
"118303"	2013-06-14 07:24:00	15.01	14.51125	14.36467	12.45909	11.57942	10.61986	10.45934	10.3647	10.38994	10.32259	10.30928	10.22935	10.19688
"118304"	2013-06-14 07:26:00	15	14.51125	14.3513	12.55235	11.69984	10.59462	10.42152	10.30101	10.37874	10.33589	10.29594	10.21605	10.19688
"118305"	2013-06-14 07:28:00	15.01	14.47127	14.32466	12.12611	11.53938	10.62059	10.4341	10.30101	10.32549	10.28481	10.30928	10.20271	10.19688
"118306"	2013-06-14 07:30:00	15	14.49794	14.28462	12.76549	11.64662	10.60799	10.47124	10.29955	10.34996	10.30928	10.29594	10.17607	10.19688
"118307"	2013-06-14 07:32:00	15	14.51125	14.3513	12.13945	11.60667	10.62056	10.4341	10.30031	10.33736	10.32259	10.28264	10.21529	10.19688
"118308"	2013-06-14 07:34:00	15	14.51125	14.3513	12.55235	11.69984	10.6346	10.45934	10.34023	10.30998	10.32262	10.29594	10.18938	10.19688
"118309"	2013-06-14 07:36:00	15.01	14.56456	14.36467	12.33922	11.55342	10.58131	10.4341	10.32762	10.35136	10.29668	10.24269	10.17607	10.19688
"118310"	2013-06-14 07:38:00	14.99	14.56456	14.3513	12.45909	11.59337	10.6472	10.4467	10.33952	10.34023	10.29668	10.25673	10.20274	10.18358
"118311"	2013-06-14 07:40:00	14.99	14.55122	14.36467	12.21935	11.60667	10.6346	10.48668	10.37801	10.37874	10.29668	10.30928	10.20271	10.19688
"118312"	2013-06-14 07:42:00	14.99	14.4846	14.36467	12.12611	11.59337	10.6472	10.43413	10.39204	10.3647	10.30998	10.29594	10.20198	10.19688
"118313"	2013-06-14 07:44:00	14.99	14.47127	14.32466	12.12611	11.60667	10.6346	10.48595	10.41655	10.364	10.29738	10.29594	10.20271	10.19688
"118314"	2013-06-14 07:46:00	15	14.52458	14.36467	12.55235	11.58003	10.59462	10.43483	10.35353	10.31361	10.32259	10.29668	10.22792	10.19688
"118315"	2013-06-14 07:48:00	14.99	14.49794	14.28465	12.7122	11.59337	10.60799	10.43483	10.39491	10.32835	10.29884	10.30928	10.20271	10.19688
"118316"	2013-06-14 07:50:00	14.98	14.51125	14.33797	12.53902	11.59337	10.62059	10.4467	10.34093	10.36546	10.28481	10.29591	10.24196	10.19688
"118317"	2013-06-14 07:52:00	15	14.51176	14.338	13.43172	11.52675	10.58128	10.42152	10.35423	10.33952	10.24702	10.25746	10.20274	10.19688
"118318"	2013-06-14 07:54:00	14.98	14.52458	14.3513	12.12611	11.48677	10.58131	10.43413	10.35423	10.34023	10.2589	10.256	10.2412	10.19688
"118319"	2013-06-14 07:56:00	15.01	14.4846	14.36467	13.64491	11.59337	10.60799	10.44673	10.36687	10.35283	10.28484	10.28334	10.21602	10.19688
"118320"	2013-06-14 07:58:00	14.99	14.49794	14.36467	12.55235	11.59337	10.62129	10.43413	10.32762	10.35283	10.29668	10.29594	10.17607	10.19688
"118321"	2013-06-14 08:00:00	14.98	14.47127	14.36467	12.33922	11.55339	10.6472	10.4341	10.34093	10.3766	10.30928	10.29591	10.18938	10.19688
"118322"	2013-06-14 08:02:00	15.01	14.45845	14.33797	12.60564	11.59337	10.58131	10.42152	10.32692	10.36543	10.28481	10.28264	10.21529	10.19688
"118323"	2013-06-14 08:04:00	15.02	14.53792	14.32466	12.56566	11.48677	10.62056	10.4341	10.31432	10.34023	10.32259	10.29594	10.24196	10.19688
"118324"	2013-06-14 08:06:00	15.02	14.53792	14.25801	12.55235	11.59337	10.58131	10.42152	10.39348	10.35213	10.28484	10.2834	10.20198	10.19688
"118325"	2013-06-14 08:08:00	15.01	14.49794	14.37798	12.48573	11.51341	10.6465	10.4467	10.35353	10.3647	10.28407	10.27077	10.22935	10.19688
"118326"	2013-06-14 08:10:00	15.04	14.55122	14.28462	12.49907	11.50011	10.55467	10.4341	10.38014	10.30031	10.28407	10.28334	10.24049	10.19688
"118327"	2013-06-14 08:12:00	15.04	14.57787	14.36467	12.7122	11.51344	10.60799	10.42152	10.35423	10.29811	10.30928	10.28264	10.20125	10.19688
"118328"	2013-06-14 08:14:00	15.05	14.56456	14.36467	13.37843	11.48677	10.63319	10.43413	10.39348	10.26033	10.27153	10.29594	10.20271	10.19688
"118329"	2013-06-14 08:16:00	15.04	14.57787	14.35133	12.49907	11.51341	10.528	10.43413	10.34169	10.33879	10.287	10.23009	10.23976	10.19688
"118330"	2013-06-14 08:18:00	15.04	14.57787	14.29796	12.32588	11.58003	10.51469	10.42152	10.37947	10.33949	10.2589	10.23082	10.17534	10.18431
"118331"	2013-06-14 08:20:00	15.04	14.57787	14.29799	12.31258	11.59337	10.54066	10.43413	10.37947	10.35066	10.27296	10.21605	10.2412	10.19688
"118332"	2013-06-14 08:22:00	15.05	14.57787	14.28462	12.93871	11.56673	10.528	10.42152	10.38161	10.2751	10.24629	10.1768	10.22792	10.19688
"118333"	2013-06-14 08:24:00	15.04	14.57787	14.36467	12.33922	11.46016	10.46147	10.42152	10.35423	10.24776	10.2589	10.21602	10.22862	10.19688
"118334"	2013-06-14 08:26:00	15.05	14.57787	14.28465	12.33922	11.48677	10.6339	10.43413	10.34093	10.27296	10.2589	10.23082	10.22935	10.19688
"118335"	2013-06-14 08:28:00	15.04	14.57787	14.36467	12.53902	11.60667	10.62059	10.43413	10.34169	10.31361	10.27077	10.19011	10.21529	10.19688
"118336"	2013-06-14 08:30:00	15.05	14.57787	14.3513	12.55235	11.43349	10.59462	10.42152	10.36613	10.28697	10.20781	10.24266	10.22862	10.19688
"118337"	2013-06-14 08:32:00	15.05	14.5912	14.36467	12.44579	11.56673	10.62129	10.4467	10.34023	10.24702	10.23302	10.24269	10.21529	10.19688
"118338"	2013-06-14 08:34:00	15.04	14.57787	14.41795	12.55235	11.48677	10.62126	10.4467	10.39137	10.31075	10.30928	10.22935	10.20274	10.19688
"118339"	2013-06-14 08:36:00	15.03	14.57787	14.36467	12.40581	11.4994	10.6458	10.4334	10.40392	10.28407	10.30928	10.24266	10.20274	10.19688
"118340"	2013-06-14 08:38:00	15.04	14.55122	14.41795	12.35191	11.48677	10.6472	10.50975	10.36546	10.34923	10.29594	10.29594	10.21602	10.19688
"118341"	2013-06-14 08:40:00	15.04	14.57787	14.36467	12.47243	11.33965	10.6339	10.47191	10.37804	10.29738	10.30928	10.29591	10.22935	10.19688
"118342"	2013-06-14 08:42:00	15.04	14.57787	14.48409	12.35252	11.48677	10.6577	10.49715	10.40321	10.32405	10.30928	10.29594	10.24269	10.19688
"118343"	2013-06-14 08:44:00	15.04	14.52458	14.37798	12.49907	11.50011	10.67241	10.45934	10.39137	10.36253	10.30928	10.29594	10.28264	10.19688
"118344"	2013-06-14 08:46:00	15.04	14.57787	14.39131	12.60564	11.4994	10.58061	10.47124	10.39134	10.28407	10.30928	10.28264	10.22935	10.19688
"118345"	2013-06-14 08:48:00	15.03	14.57787	14.36467	12.33922	11.40688	10.60799	10.43413	10.34023	10.27153	10.28407	10.256	10.22935	10.19688
"118346"	2013-06-14 08:50:00	15.03	14.57787	14.40462	12.48573	11.48677	10.59462	10.4341	10.37801	10.24629	10.2834	10.29594	10.24269	10.19688
"118347"	2013-06-14 08:52:00	15.03	14.56456	14.36467	12.56566	11.47346	10.58131	10.4467	10.37947	10.28407	10.30928	10.256	10.20198	10.19688
"118348"	2013-06-14 08:54:00	15.03	14.57787	14.36467	12.32588	11.38023	10.60655	10.45934	10.35283	10.32402	10.27153	10.256	10.22935	10.19688
"118349"	2013-06-14 08:56:00	15.03	14.57787	14.36467	12.80544	11.42018	10.56801	10.44673	10.36543	10.32405	10.27077	10.28264	10.22935	10.19688
"118350"	2013-06-14 08:58:00	15.03	14.57787	14.45793	12.55235	11.59337	10.60799	10.4467	10.34023	10.32549	10.28481	10.28264	10.25456	10.19688
"118351"	2013-06-14 09:00:00	15.03	14.56456	14.35133	12.55235	11.606	10.6465	10.43413	10.36613	10.32475	10.30928	10.30928	10.24269	10.18358
"118352"	2013-06-14 09:02:00	15.03	14.55122	14.41795	12.67226	11.42018	10.61913	10.45934	10.37801	10.33806	10.28484	10.30928	10.21605	10.19688
"118353"	2013-06-14 09:04:00	15.02	14.52458	14.39131	12.56566	11.5121	10.68431	10.45937	10.41585	10.34996	10.30928	10.28261	10.22935	10.19688
"118354"	2013-06-14 09:06:00	15.02	14.55122	14.40462	12.55235	11.59337	10.6458	10.4341	10.37874	10.38994	10.32259	10.29591	10.25526	10.19688
"118355"	2013-06-14 09:08:00	15.02	14.55122	14.39131	12.77821	11.71248	10.67171	10.47191	10.40392	10.34993	10.29668	10.28264	10.24266	10.19688
"118356"	2013-06-14 09:10:00	15.02	14.56456	14.37798	12.75215	11.48677	10.59392	10.45934	10.37874	10.32332	10.28407	10.30928	10.21605	10.18358
"118357"	2013-06-14 09:12:00	15.02	14.55122	14.37798	12.55235	11.53874	10.6339	10.50975	10.37733	10.32259	10.30928	10.30928	10.24266	10.19688
"118358"	2013-06-14 09:14:00	15.01	14.4846	14.3513	13.64381	11.71248	10.65981	10.50975	10.41585	10.30998	10.30928	10.32259	10.26933	10.18358
"118359"	2013-06-14 09:16:00	15.01	14.55122	14.36467	12.76549	11.8997	10.6346	10.45934	10.37801	10.29738	10.27153	10.28264	10.20274	10.19688
"118360"	2013-06-14 09:18:00	15.01	14.55122	14.36467	12.57899	11.59273	10.66051	10.45934	10.36546	10.29738	10.30928	10.28264	10.24269	10.18358
"118361"	2013-06-14 09:20:00	15	14.47127	14.37798	12.99202	11.69984	10.65981	10.43413	10.39134	10.37804	10.29668	10.29594	10.21605	10.17024
"118362"	2013-06-14 09:22:00	15.01	14.52458	14.36467	12.81877	11.69917	10.6472	10.51399	10.37874	10.40251	10.29594	10.29591	10.22935	10.19688
"118363"	2013-06-14 09:24:00	15.01	14.4846	14.36467	13.19185	11.67323	10.68501	10.6703	10.37801	10.37801	10.2834	10.30928	10.256	10.19688
"118364"	2013-06-14 09:26:00	15.01	14.52458	14.37798	12.76549	11.52608	10.6472	10.61769	10.42915	10.3647	10.30998	10.30928	10.2693	10.19688
"118365"	2013-06-14 09:28:00	15	14.51125	14.36467	13.9381	11.69984	10.67241	10.6458	10.39134	10.3766	10.32259	10.30928	10.21605	10.19688
"118366"	2013-06-14 09:30:00	15	14.52458	14.36467	14.25801	11.69984	10.67381	10.68501	10.4453	10.37804	10.33589	10.30928	10.24193	10.19688
"118367"	2013-06-14 09:32:00	15	14.55122	14.37798	13.23183	11.69984	10.71446	10.62126	10.4467	10.36543	10.32332	10.32259	10.22935	10.19688
"118368"	2013-06-14 09:34:00	14.99	14.49794	14.36467	13.19185	11.84639	10.72777	10.60799	10.42152	10.35423	10.32478	10.29591	10.26784	10.19688
"118369"	2013-06-14 09:36:00	14.99	14.52458	14.35133	13.96474	11.9796	10.72774	10.59462	10.4341	10.36546	10.29738	10.29591	10.28264	10.18358
"118370"	2013-06-14 09:38:00	14.99	14.47127	14.36467	14.25801	12.01955	10.68785	10.60722	10.43413	10.34169	10.25963	10.29668	10.2693	10.19688
"118371"	2013-06-14 09:40:00	14.99	14.53792	14.28462	12.88545	11.71315	10.6346	10.56657	10.4467	10.35283	10.25816	10.30928	10.28264	10.19688
"118372"	2013-06-14 09:42:00	14.99	14.49794	14.36467	14.25801	12.01955	10.6346	10.60655	10.48454	10.37874	10.2834	10.30928	10.28264	10.19688
"118373"	2013-06-14 09:44:00	14.98	14.49794	14.36467	13.20518	12.01955	10.6346	10.56801	10.42152	10.34169	10.29738	10.2834	10.25383	10.19688
"118374"	2013-06-14 09:46:00	14.99	14.47127	14.35133	14.05806	12.05952	10.65981	10.60799	10.48454	10.3528	10.30928	10.32259	10.24196	10.19688
"118375"	2013-06-14 09:48:00	14.98	14.47127	14.39131	14.25801	12.01955	10.65981	10.61913	10.48454	10.40251	10.30998	10.30928	10.30852	10.19688
"118376"	2013-06-14 09:50:00	14.98	14.4846	14.36467	13.00533	12.01891	10.65981	10.63176	10.47191	10.40324	10.29668	10.29591	10.256	10.19688
"118377"	2013-06-14 09:52:00	14.97	14.47127	14.36467	14.16417	12.03221	10.67311	10.6465	10.47191	10.36546	10.29668	10.29594	10.29591	10.19688
"118378"	2013-06-14 09:54:00	14.98	14.47127	14.33797	13.95143	12.00621	10.6472	10.6458	10.4467	10.39061	10.29668	10.29668	10.2693	10.19688
"118379"	2013-06-14 09:56:00	14.97	14.47127	14.35133	14.23134	12.04616	10.66121	10.60799	10.4341	10.34093	10.24776	10.28334	10.24196	10.19688
"118380"	2013-06-14 09:58:00	14.98	14.47127	14.33794	14.03139	12.01955	10.6346	10.59392	10.43413	10.41795	10.32262	10.30928	10.28191	10.19688
"118381"	2013-06-14 10:00:00	14.97	14.47127	14.35133	14.27132	12.01955	10.6346	10.59462	10.45934	10.37947	10.32332	10.32259	10.22935	10.19688
"118382"	2013-06-14 10:02:00	14.97	14.47127	14.31133	13.67155	12.01955	10.6479	10.61916	10.42152	10.36613	10.32475	10.29668	10.24269	10.19688
"118383"	2013-06-14 10:04:00	14.97	14.47127	14.33797	13.40508	12.01955	10.6472	10.58131	10.42152	10.35283	10.29887	10.30998	10.2686	10.19688
"118384"	2013-06-14 10:06:00	14.97	14.45793	14.3513	14.05806	12.01955	10.6346	10.59319	10.44673	10.34023	10.31291	10.29594	10.28117	10.19688
"118385"	2013-06-14 10:08:00	14.96	14.49794	14.25801	14.11134	12.01955	10.62129	10.52803	10.42152	10.36827	10.33879	10.24486	10.25526	10.19688
"118386"	2013-06-14 10:10:00	14.96	14.45793	14.28462	14.01808	12.01955	10.6346	10.58131	10.43413	10.4334	10.33736	10.30928	10.2693	10.19688
"118387"	2013-06-14 10:12:00	14.95	14.4846	14.31133	14.25801	12.01955	10.6346	10.63319	10.4341	10.41658	10.36327	10.29594	10.25597	10.19688
"118388"	2013-06-14 10:14:00	14.96	14.47127	14.25801	14.25801	12.01955	10.6346	10.60655	10.43413	10.43199	10.3647	10.28334	10.25597	10.21022
"118389"	2013-06-14 10:16:00	14.96	14.45793	14.25801	13.83147	12.01955	10.62129	10.54134	10.42152	10.40678	10.40324	10.2693	10.28191	10.19688
"118390"	2013-06-14 10:18:00	14.95	14.45793	14.27132	14.25801	12.03285	10.62129	10.56801	10.4341	10.40749	10.36467	10.32259	10.26857	10.19688
"118391"	2013-06-14 10:20:00	14.96	14.47127	14.25801	13.8448	12.01955	10.6339	10.52803	10.4467	10.41798	10.37733	10.29668	10.22862	10.19688
"118392"	2013-06-14 10:22:00	14.95	14.47127	14.29799	14.13805	12.00621	10.6472	10.58058	10.47191	10.37801	10.34996	10.28264	10.30855	10.18358
"118393"	2013-06-14 10:24:00	14.95	14.40517	14.25801	14.25801	12.00621	10.62129	10.50139	10.45934	10.40324	10.41585	10.30928	10.24196	10.19688
"118394"	2013-06-14 10:26:00	14.95	14.47127	14.25801	14.20467	11.81975	10.62129	10.48808	10.49715	10.39061	10.40248	10.30928	10.30852	10.19688
"118395"	2013-06-14 10:28:00	14.95	14.47127	14.28462	14.27077	11.80449	10.67241	10.55113	10.48454	10.40392	10.37584	10.29594	10.2693	10.19688
"118396"	2013-06-14 10:30:00	14.94	14.47127	14.25801	14.25801	12.00557	10.65981	10.53993	10.45934	10.35283	10.39061	10.30928	10.28264	10.19688
"118397"	2013-06-14 10:32:00	14.94	14.47127	14.27132	14.25801	11.95296	10.6339	10.46077	10.47191	10.35283	10.40251	10.30928	10.28264	10.19688
"118398"	2013-06-14 10:34:00	14.95	14.47127	14.25801	14.13805	11.72649	10.65981	10.55254	10.45934	10.37801	10.35066	10.30928	10.29594	10.19688
"118399"	2013-06-14 10:36:00	14.94	14.47127	14.28462	14.27077	11.69984	10.6346	10.52733	10.49715	10.37733	10.40251	10.30928	10.29594	10.19688
"118400"	2013-06-14 10:38:00	14.94	14.47127	14.28462	14.04472	11.69984	10.62129	10.5385	10.48454	10.40324	10.40251	10.32262	10.2693	10.19688
"118401"	2013-06-14 10:40:00	14.94	14.47127	14.28462	14.25801	11.69984	10.60722	10.56441	10.48454	10.39064	10.33736	10.30928	10.30852	10.19688
"118402"	2013-06-14 10:42:00	14.94	14.47127	14.27132	14.05751	11.59337	10.65981	10.53923	10.47191	10.39061	10.38994	10.30928	10.30928	10.19688
"118403"	2013-06-14 10:44:00	14.94	14.47127	14.25801	14.15135	11.80577	10.65981	10.50069	10.44673	10.39064	10.31145	10.30928	10.30928	10.19688
"118404"	2013-06-14 10:46:00	14.93	14.47127	14.25801	14.12471	11.92632	10.6472	10.51469	10.45934	10.35283	10.31148	10.30928	10.29591	10.19688
"118405"	2013-06-14 10:48:00	14.93	14.47127	14.27132	14.04472	11.92567	10.6346	10.61913	10.49785	10.38988	10.30928	10.30928	10.30852	10.19688
"118406"	2013-06-14 10:50:00	14.93	14.47127	14.25801	14.24467	11.92632	10.79362	10.59392	10.44673	10.31432	10.29811	10.29524	10.29524	10.19688
"118407"	2013-06-14 10:52:00	14.93	14.45793	14.25801	13.85811	11.8997	10.65981	10.6458	10.45934	10.37804	10.34996	10.30928	10.24269	10.19688
"118408"	2013-06-14 10:54:00	14.93	14.43129	14.25801	14.25801	11.87303	10.6346	10.59392	10.46007	10.41655	10.36324	10.29668	10.28264	10.19688
"118409"	2013-06-14 10:56:00	14.93	14.47127	14.25801	14.25801	11.8597	10.6472	10.56654	10.45934	10.35283	10.36397	10.29594	10.2693	10.19688
"118410"	2013-06-14 10:58:00	14.93	14.40462	14.27132	14.27077	11.91301	10.65981	10.60658	10.44673	10.40251	10.33662	10.30928	10.33589	10.19688
"118411"	2013-06-14 11:00:00	14.92	14.43129	14.25801	14.25801	12.01955	10.75438	10.58061	10.48454	10.32762	10.364	10.30928	10.33449	10.19688
"118412"	2013-06-14 11:02:00	14.92	14.41795	14.25801	14.17799	12.01955	10.77892	10.67171	10.50975	10.41655	10.32259	10.30928	10.30928	10.19688
"118413"	2013-06-14 11:04:00	14.92	14.44463	14.25801	14.23134	11.91301	10.72633	10.63176	10.48454	10.37874	10.32259	10.30928	10.29594	10.19688
"118414"	2013-06-14 11:06:00	14.92	14.41795	14.25801	14.19133	11.87239	10.75371	10.60655	10.45937	10.36543	10.40392	10.30928	10.30928	10.19688
"118415"	2013-06-14 11:08:00	14.91	14.36467	14.25801	14.25801	12.00621	10.86018	10.66051	10.4467	10.37874	10.40324	10.29594	10.30779	10.19688
"118416"	2013-06-14 11:10:00	14.91	14.37798	14.25801	14.21797	11.91301	10.87285	10.69762	10.48454	10.39061	10.40324	10.30928	10.32259	10.18358
"118417"	2013-06-14 11:12:00	14.92	14.39131	14.25801	14.25801	11.95296	10.87285	10.6339	10.4467	10.34023	10.39061	10.32259	10.30928	10.19688
"118418"	2013-06-14 11:14:00	14.91	14.39131	14.25801	14.05806	11.91301	10.87285	10.6591	10.49715	10.41655	10.33589	10.30928	10.29594	10.19688
"118419"	2013-06-14 11:16:00	14.9	14.40462	14.25801	14.25801	11.88634	10.88548	10.68501	10.48454	10.40398	10.37584	10.30928	10.30928	10.19688
"118420"	2013-06-14 11:18:00	14.9	14.37798	14.25801	14.25801	11.79308	10.87285	10.6591	10.45934	10.36543	10.35066	10.30928	10.30928	10.19688
"118421"	2013-06-14 11:20:00	14.9	14.36467	14.25801	14.2708	11.84639	10.84758	10.6472	10.47191	10.36546	10.38994	10.30928	10.33519	10.19688
"118422"	2013-06-14 11:22:00	14.9	14.35133	14.25801	14.25801	11.80641	10.84758	10.6346	10.42152	10.34023	10.35283	10.25816	10.28044	10.19688
"118423"	2013-06-14 11:24:00	14.9	14.35185	14.25801	14.25801	11.80641	10.84758	10.6346	10.43413	10.36613	10.36543	10.28334	10.2686	10.21022
"118424"	2013-06-14 11:26:00	14.9	14.36467	14.25801	14.25801	11.80641	10.84758	10.67241	10.48454	10.34023	10.40324	10.29594	10.28264	10.19688
"118425"	2013-06-14 11:28:00	14.9	14.36467	14.25801	14.25801	11.76646	10.84758	10.60799	10.4467	10.31505	10.37804	10.27077	10.33449	10.18358
"118426"	2013-06-14 11:30:00	14.89	14.36467	14.25801	14.25801	11.77974	10.86018	10.64647	10.45934	10.37733	10.42915	10.30928	10.30928	10.19688
"118427"	2013-06-14 11:32:00	14.89	14.36467	14.25801	14.25801	11.77977	10.88548	10.67311	10.48454	10.36546	10.41585	10.33589	10.29591	10.19688
"118428"	2013-06-14 11:34:00	14.89	14.36467	14.25801	14.24467	11.71318	10.86018	10.69835	10.47191	10.39061	10.41585	10.32259	10.30928	10.19688
"118429"	2013-06-14 11:36:00	14.88	14.36467	14.25801	14.25801	11.79308	10.89809	10.68571	10.51045	10.3773	10.33589	10.29591	10.28264	10.19688
"118430"	2013-06-14 11:38:00	14.89	14.36467	14.25801	14.25801	11.48677	10.86018	10.67171	10.4334	10.35283	10.31218	10.30928	10.29594	10.19688
"118431"	2013-06-14 11:40:00	14.87	14.32463	14.25801	14.25801	11.75316	10.84758	10.62129	10.42152	10.34093	10.35213	10.33739	10.33372	10.19688
"118432"	2013-06-14 11:42:00	14.87	14.36467	14.25801	14.25801	11.81972	10.84758	10.6479	10.43343	10.32835	10.36397	10.29591	10.37224	10.19688
"118433"	2013-06-14 11:44:00	14.87	14.3513	14.25801	14.25801	11.95296	10.86018	10.6472	10.48454	10.40392	10.36397	10.28264	10.34923	10.19688
"118434"	2013-06-14 11:46:00	14.88	14.35133	14.25801	14.25801	12.03285	10.86018	10.6472	10.4341	10.37874	10.39061	10.29668	10.29594	10.19688
"118435"	2013-06-14 11:48:00	14.88	14.32466	14.25801	14.25801	12.04616	10.84758	10.6472	10.43413	10.37947	10.41655	10.32259	10.32185	10.19688
"118436"	2013-06-14 11:50:00	14.87	14.35133	14.25801	14.25801	12.01955	10.84758	10.6472	10.42152	10.37947	10.33809	10.33519	10.32185	10.19688
"118437"	2013-06-14 11:52:00	14.88	14.33797	14.25801	14.25801	12.20604	10.86018	10.6472	10.48454	10.36543	10.36327	10.32259	10.29591	10.19688
"118438"	2013-06-14 11:54:00	14.87	14.33797	14.25801	14.25801	12.16606	10.87285	10.69762	10.4467	10.3521	10.37657	10.30928	10.28264	10.19688
"118439"	2013-06-14 11:56:00	14.87	14.36467	14.25801	14.25801	12.25929	10.84758	10.6465	10.43413	10.42012	10.33952	10.33589	10.30855	10.19688
"118440"	2013-06-14 11:58:00	14.88	14.32466	14.25801	14.25801	12.29924	10.86018	10.62059	10.45934	10.37947	10.3773	10.33662	10.30638	10.19688
"118441"	2013-06-14 12:00:00	14.87	14.32463	14.25801	14.25801	12.1794	10.84758	10.56801	10.4341	10.37947	10.32762	10.29738	10.29451	10.19688
"118442"	2013-06-14 12:02:00	14.87	14.31129	14.25801	14.25801	12.21935	10.84758	10.62059	10.45934	10.36687	10.26033	10.32329	10.31898	10.19688
"118443"	2013-06-14 12:04:00	14.87	14.27132	14.25801	14.25801	12.48573	10.87285	10.58061	10.43413	10.37874	10.34993	10.30928	10.30782	10.19688
"118444"	2013-06-14 12:06:00	14.86	14.3513	14.25801	14.2708	12.36528	10.88548	10.67027	10.48384	10.37801	10.34923	10.32259	10.29524	10.19688
"118445"	2013-06-14 12:08:00	14.86	14.27132	14.25801	14.25801	12.72551	10.87285	10.65981	10.51045	10.40392	10.32262	10.30928	10.29594	10.18358
"118446"	2013-06-14 12:10:00	14.86	14.31133	14.25801	14.25801	12.45909	10.86018	10.65981	10.43483	10.3683	10.364	10.30998	10.28264	10.21022
"118447"	2013-06-14 12:12:00	14.86	14.27132	14.25801	14.25801	12.44579	10.84758	10.74104	10.42152	10.48454	10.3521	10.32259	10.29448	10.19688
"118448"	2013-06-14 12:14:00	14.86	14.29799	14.25801	14.25801	12.45851	11.00533	10.79152	10.51045	10.49574	10.36397	10.32262	10.30928	10.18358
"118449"	2013-06-14 12:16:00	14.85	14.28462	14.25801	14.25801	12.55174	10.86018	10.66121	10.42152	10.40822	10.39064	10.29668	10.24196	10.19688
"118450"	2013-06-14 12:18:00	14.86	14.25801	14.25801	14.25801	12.36586	10.86018	10.65981	10.48454	10.47124	10.27153	10.30928	10.30779	10.19688
"118451"	2013-06-14 12:20:00	14.86	14.28465	14.25801	14.25801	12.33922	10.88548	10.68501	10.49785	10.46907	10.30928	10.32259	10.30852	10.19688
"118452"	2013-06-14 12:22:00	14.86	14.28462	14.25801	14.25801	12.55235	10.86018	10.6346	10.44746	10.47191	10.32475	10.30998	10.24196	10.19688
"118453"	2013-06-14 12:24:00	14.86	14.25801	14.25801	14.25801	12.41914	10.87285	10.6472	10.4341	10.45934	10.34993	10.30928	10.29448	10.19688
"118454"	2013-06-14 12:26:00	14.86	14.28465	14.25801	14.25801	12.47243	10.95348	10.67241	10.47191	10.4691	10.32259	10.30928	10.2693	10.19688
"118455"	2013-06-14 12:28:00	14.87	14.31133	14.25801	14.2708	12.59047	11.12315	10.73549	10.48454	10.48314	10.30928	10.30928	10.29591	10.19688
"118456"	2013-06-14 12:30:00	14.87	14.33797	14.25801	14.25801	12.57774	11.05931	10.67241	10.49715	10.50975	10.30998	10.29591	10.30928	10.19688
"118457"	2013-06-14 12:32:00	14.87	14.31129	14.25801	14.25801	13.00414	11.09856	10.71025	10.52306	10.48314	10.30928	10.32259	10.28264	10.19688
"118458"	2013-06-14 12:34:00	14.86	14.25801	14.25801	14.25801	12.68556	11.0453	10.67241	10.45934	10.49715	10.30998	10.32259	10.29591	10.19688
"118459"	2013-06-14 12:36:00	14.86	14.27132	14.25801	14.25801	12.57774	11.08592	10.71236	10.47191	10.52235	10.29738	10.30928	10.28191	10.19688
"118460"	2013-06-14 12:38:00	14.86	14.29796	14.25801	14.25801	12.73827	11.06068	10.87212	10.4341	10.48454	10.32259	10.30928	10.30928	10.18358
"118461"	2013-06-14 12:40:00	14.86	14.31133	14.25801	14.25801	12.88542	11.17915	10.66051	10.44673	10.48454	10.29738	10.2834	10.28191	10.19688
"118462"	2013-06-14 12:42:00	14.86	14.29799	14.25801	14.25801	12.97868	11.0873	10.66051	10.44673	10.45937	10.29668	10.2693	10.29524	10.19688
"118463"	2013-06-14 12:44:00	14.86	14.31133	14.25801	14.27077	12.99144	11.09923	10.85884	10.49715	10.46983	10.33589	10.32259	10.33589	10.19688
"118464"	2013-06-14 12:46:00	14.86	14.29799	14.25801	14.25801	13.16521	11.16719	10.87285	10.5266	10.47124	10.29738	10.33589	10.2693	10.19688
"118465"	2013-06-14 12:48:00	14.86	14.32463	14.25801	14.25801	13.11134	11.19246	10.86018	10.61699	10.44389	10.29594	10.29668	10.28264	10.19688
"118466"	2013-06-14 12:50:00	14.86	14.29799	14.25801	14.25801	12.7921	11.08662	10.88548	10.47191	10.37801	10.29668	10.30928	10.22935	10.19688
"118467"	2013-06-14 12:52:00	14.86	14.29796	14.25801	14.25801	12.55235	11.08592	10.87285	10.46007	10.39061	10.32259	10.30928	10.28264	10.19688
"118468"	2013-06-14 12:54:00	14.85	14.31129	14.25801	14.25801	13.75154	11.19246	10.87285	10.45934	10.42079	10.31218	10.29594	10.25456	10.19688
"118469"	2013-06-14 12:56:00	14.85	14.25801	14.25801	14.25801	13.85756	11.17915	10.84691	10.56517	10.4446	10.29738	10.30928	10.24196	10.18358
"118470"	2013-06-14 12:58:00	14.85	14.28462	14.25801	14.25801	12.99144	11.11394	10.86092	10.59465	10.40749	10.32405	10.25743	10.24196	10.19688
"118471"	2013-06-14 13:00:00	14.85	14.29796	14.25801	14.25801	13.40508	11.12657	10.87285	10.63176	10.4572	10.28407	10.29594	10.24052	10.19688
"118472"	2013-06-14 13:02:00	14.85	14.31129	14.25801	14.25801	13.52498	11.21776	10.99132	10.6472	10.4446	10.29668	10.30928	10.21602	10.19688
"118473"	2013-06-14 13:04:00	14.86	14.31133	14.25801	14.25801	13.7632	11.17778	11.09651	10.6429	10.41725	10.30928	10.28264	10.21458	10.19688
"118474"	2013-06-14 13:06:00	14.86	14.3513	14.27077	14.27077	13.51164	11.15184	10.89809	10.60298	10.41585	10.32262	10.30928	10.24269	10.19688
"118475"	2013-06-14 13:08:00	14.86	14.28462	14.25801	14.2708	13.93806	11.19246	10.92262	10.49998	10.37801	10.30928	10.25597	10.22935	10.19688
"118476"	2013-06-14 13:10:00	14.85	14.35133	14.25801	14.2708	13.45665	11.17982	10.87285	10.51256	10.33809	10.29594	10.2693	10.22935	10.18358
"118477"	2013-06-14 13:12:00	14.86	14.29796	14.25801	14.25801	13.15129	11.2444	10.94926	10.65627	10.40251	10.30928	10.29594	10.22935	10.17027
"118478"	2013-06-14 13:14:00	14.85	14.36467	14.25801	14.27077	13.08409	11.5374	10.97801	10.69695	10.50905	10.30928	10.2693	10.21605	10.19691
"118479"	2013-06-14 13:16:00	14.85	14.33797	14.25801	14.25801	13.40508	11.31166	10.91069	10.69548	10.46907	10.30928	10.24269	10.21605	10.19688
"118480"	2013-06-14 13:18:00	14.85	14.29799	14.25801	14.25801	13.40453	11.299	10.88548	10.6451	10.50975	10.30928	10.29591	10.22935	10.19688
"118481"	2013-06-14 13:20:00	14.84	14.31133	14.25801	14.25801	13.29793	11.17982	10.89809	10.6451	10.53566	10.30928	10.28261	10.20271	10.19688
"118482"	2013-06-14 13:22:00	14.85	14.25801	14.25801	14.25801	13.32396	11.11186	10.89809	10.68291	10.53636	10.27077	10.29591	10.18938	10.19688
"118483"	2013-06-14 13:24:00	14.85	14.32466	14.25801	14.25801	13.23186	11.08592	10.89809	10.63109	10.51048	10.30928	10.32262	10.22862	10.19688
"118484"	2013-06-14 13:26:00	14.85	14.28462	14.25801	14.25801	13.31181	11.31364	10.88548	10.6591	10.49715	10.25816	10.32259	10.20198	10.18358
"118485"	2013-06-14 13:28:00	14.85	14.28462	14.25801	14.25801	13.485	11.3243	10.87285	10.5385	10.44673	10.2589	10.29597	10.17607	10.19688
"118486"	2013-06-14 13:30:00	14.85	14.31133	14.25801	14.25801	13.17796	11.08662	10.88548	10.48668	10.35213	10.32259	10.30928	10.20198	10.19688
"118487"	2013-06-14 13:32:00	14.86	14.28462	14.25801	14.25801	12.97868	11.16719	10.86018	10.46007	10.32475	10.30928	10.22935	10.21529	10.19688
"118488"	2013-06-14 13:34:00	14.85	14.27132	14.25801	14.25801	13.40508	11.16719	10.86018	10.48528	10.31145	10.29594	10.29591	10.22862	10.19688
"118489"	2013-06-14 13:36:00	14.85	14.27132	14.25801	14.25801	13.1519	11.06068	10.86018	10.42152	10.24629	10.27153	10.30928	10.24049	10.19688
"118490"	2013-06-14 13:38:00	14.85	14.25801	14.25801	14.25801	12.99202	11.18053	10.88548	10.53709	10.30998	10.30928	10.2693	10.21529	10.19688
"118491"	2013-06-14 13:40:00	14.85	14.31129	14.25801	14.25801	13.08531	11.23244	10.91069	10.67171	10.38994	10.30998	10.2693	10.23979	10.19688
"118492"	2013-06-14 13:42:00	14.85	14.29799	14.25801	14.25801	13.40508	11.17982	10.88548	10.61845	10.32549	10.27003	10.20271	10.18938	10.19688
"118493"	2013-06-14 13:44:00	14.84	14.25801	14.25801	14.25801	13.83147	11.19246	10.84618	10.46077	10.24629	10.30928	10.28264	10.17607	10.19688
"118494"	2013-06-14 13:46:00	14.85	14.25801	14.25801	14.25801	13.44505	11.19246	10.92332	10.49785	10.28407	10.28264	10.2693	10.18794	10.19688
"118495"	2013-06-14 13:48:00	14.84	14.28462	14.25801	14.25801	13.41783	11.20576	10.88548	10.45934	10.24559	10.30928	10.2686	10.17537	10.18358
"118496"	2013-06-14 13:50:00	14.84	14.27132	14.25801	14.25801	13.83147	11.17982	10.84758	10.45934	10.2589	10.27153	10.22935	10.22646	10.19688
"118497"	2013-06-14 13:52:00	14.85	14.25801	14.25801	14.24464	13.41783	11.20442	10.91069	10.49928	10.28407	10.29591	10.21602	10.18794	10.19688
"118498"	2013-06-14 13:54:00	14.85	14.25801	14.25801	14.25801	13.61772	10.86095	10.87285	10.61909	10.28624	10.23225	10.22935	10.20198	10.19688
"118499"	2013-06-14 13:56:00	14.85	14.25801	14.25801	14.25801	13.41838	10.95418	10.87285	10.52449	10.25963	10.27003	10.22935	10.12279	10.19688
"118500"	2013-06-14 13:58:00	14.85	14.29796	14.25801	14.24464	13.61827	11.0446	10.87285	10.46077	10.25816	10.28407	10.25597	10.16277	10.19688
"118501"	2013-06-14 14:00:00	14.85	14.27132	14.25801	14.25801	13.40508	10.99413	10.87285	10.50139	10.28481	10.27153	10.24269	10.12209	10.19688
"118502"	2013-06-14 14:02:00	14.85	14.25801	14.25801	14.25801	13.08531	10.96678	10.84758	10.56728	10.32619	10.24486	10.2693	10.13542	10.19688
"118503"	2013-06-14 14:04:00	14.84	14.25801	14.25801	14.2708	13.03197	11.04738	10.87285	10.56441	10.36467	10.29594	10.2834	10.24049	10.19688
"118504"	2013-06-14 14:06:00	14.85	14.27132	14.25801	14.25801	13.08467	11.24507	10.88548	10.54066	10.28484	10.28407	10.29594	10.21312	10.19688
"118505"	2013-06-14 14:08:00	14.84	14.27132	14.25801	14.2708	13.71098	11.09853	10.87285	10.49715	10.22115	10.27077	10.2693	10.18791	10.17027
"118506"	2013-06-14 14:10:00	14.84	14.27132	14.25801	14.25801	13.485	10.86018	10.84691	10.47191	10.287	10.23302	10.24269	10.21382	10.19688
"118507"	2013-06-14 14:12:00	14.84	14.25801	14.25801	14.25801	13.99031	10.87285	10.77962	10.49785	10.27153	10.25816	10.256	10.17537	10.18358
"118508"	2013-06-14 14:14:00	14.84	14.25801	14.25801	14.25801	14.01808	10.91069	10.76631	10.50975	10.29668	10.29668	10.256	10.25237	10.19688
"118509"	2013-06-14 14:16:00	14.84	14.25801	14.25801	14.25801	13.91142	10.84758	10.80763	10.43413	10.30031	10.28407	10.20345	10.22713	10.18358
"118510"	2013-06-14 14:18:00	14.84	14.25801	14.25801	14.25801	13.88478	11.06068	10.79295	10.51118	10.32329	10.30998	10.2693	10.18938	10.19688
"118511"	2013-06-14 14:20:00	14.85	14.25801	14.25801	14.25801	13.91142	11.09853	10.77892	10.49785	10.36546	10.30928	10.28264	10.21385	10.19688
"118512"	2013-06-14 14:22:00	14.85	14.27132	14.25801	14.25801	13.84425	10.87285	10.76701	10.45934	10.446	10.29738	10.24269	10.22792	10.19688
"118513"	2013-06-14 14:24:00	14.85	14.25801	14.25801	14.25801	13.83147	10.86018	10.74104	10.45934	10.33876	10.29668	10.30928	10.22789	10.19688
"118514"	2013-06-14 14:26:00	14.85	14.25801	14.25801	14.25801	14.00475	11.28636	10.80763	10.42152	10.3647	10.27153	10.28264	10.22862	10.19688
"118515"	2013-06-14 14:28:00	14.85	14.25801	14.25801	14.24467	13.63158	11.28636	10.75371	10.47191	10.31215	10.27153	10.32262	10.21529	10.19688
"118516"	2013-06-14 14:30:00	14.84	14.25801	14.25801	14.25801	13.75099	11.15248	10.6479	10.47264	10.28484	10.28407	10.28264	10.14873	10.19688
"118517"	2013-06-14 14:32:00	14.85	14.25801	14.25801	14.25801	13.85811	11.31166	10.76631	10.45937	10.28407	10.30928	10.29594	10.17607	10.19688
"118518"	2013-06-14 14:34:00	14.85	14.25801	14.25801	14.25801	14.03139	11.28636	10.86018	10.47191	10.24629	10.28334	10.28264	10.22862	10.19688
"118519"	2013-06-14 14:36:00	14.84	14.25801	14.25801	14.25801	14.0703	11.31166	10.89809	10.45934	10.29668	10.30928	10.28264	10.2412	10.19688
"118520"	2013-06-14 14:38:00	14.84	14.25801	14.25801	14.25801	14.03139	11.09856	10.68501	10.48454	10.36546	10.27077	10.29594	10.27757	10.19688
"118521"	2013-06-14 14:40:00	14.84	14.25801	14.25801	14.25801	13.92473	11.06068	10.77821	10.4467	10.36687	10.23302	10.30928	10.22792	10.19688
"118522"	2013-06-14 14:42:00	14.84	14.25801	14.25801	14.25801	13.9514	11.299	10.87285	10.4467	10.45934	10.22041	10.29594	10.24052	10.19688
"118523"	2013-06-14 14:44:00	14.84	14.25801	14.25801	14.24467	13.99141	11.28636	10.84758	10.43483	10.4467	10.2589	10.32259	10.20125	10.19688
"118524"	2013-06-14 14:46:00	14.83	14.25801	14.25801	14.25801	13.83147	11.28636	10.84758	10.42152	10.4334	10.19307	10.30928	10.23976	10.19688
"118525"	2013-06-14 14:48:00	14.83	14.25801	14.25801	14.25801	13.89809	11.28636	10.86018	10.4467	10.39061	10.28407	10.29594	10.20198	10.19688
"118526"	2013-06-14 14:50:00	14.83	14.25801	14.25801	14.25801	13.8448	11.27373	10.86018	10.47337	10.34023	10.25816	10.2834	10.29231	10.19688
"118527"	2013-06-14 14:52:00	14.83	14.25801	14.25801	14.25801	14.04472	11.27373	10.84758	10.4341	10.31361	10.25816	10.30928	10.28044	10.19688
"118528"	2013-06-14 14:54:00	14.83	14.27132	14.25801	14.25801	13.96471	11.27373	10.83357	10.44746	10.32622	10.29668	10.30928	10.25526	10.19688
"118529"	2013-06-14 14:56:00	14.83	14.25801	14.25801	14.25801	13.92418	11.28636	10.84758	10.42152	10.34023	10.23228	10.32259	10.29378	10.19688
"118530"	2013-06-14 14:58:00	14.82	14.25801	14.25801	14.25801	13.91142	11.32433	10.84758	10.47264	10.33879	10.29738	10.30928	10.2679	10.19688
"118531"	2013-06-14 15:00:00	14.83	14.25801	14.25801	14.25801	13.87144	11.31166	10.88475	10.48454	10.29811	10.29668	10.30928	10.25453	10.19688
"118532"	2013-06-14 15:02:00	14.83	14.25801	14.25801	14.24464	14.01808	11.27373	10.71236	10.44746	10.32262	10.30928	10.29594	10.21532	10.19688
"118533"	2013-06-14 15:04:00	14.82	14.25801	14.25801	14.25801	13.96419	11.20509	10.69762	10.44673	10.36324	10.30998	10.29594	10.25383	10.19688
"118534"	2013-06-14 15:06:00	14.83	14.25801	14.25801	14.25801	14.04472	11.48546	10.84758	10.45934	10.32545	10.29668	10.30928	10.25597	10.19688
"118535"	2013-06-14 15:08:00	14.83	14.25801	14.25801	14.25801	13.99141	11.30034	10.96538	10.48454	10.29811	10.29668	10.25526	10.28117	10.19688
"118536"	2013-06-14 15:10:00	14.83	14.25801	14.25801	14.20467	13.99083	11.28569	10.81816	10.50975	10.30928	10.28264	10.30928	10.24193	10.18358
"118537"	2013-06-14 15:12:00	14.83	14.25801	14.25801	14.218	13.97807	11.299	10.71098	10.49785	10.30928	10.29738	10.30928	10.2693	10.19688
"118538"	2013-06-14 15:14:00	14.83	14.25801	14.25801	14.25801	14.00475	11.27373	10.78032	10.49855	10.27293	10.27003	10.29591	10.29305	10.19688
"118539"	2013-06-14 15:16:00	14.82	14.25801	14.25801	14.25801	13.99144	11.28636	10.76631	10.45934	10.32332	10.29591	10.30928	10.22789	10.18358
"118540"	2013-06-14 15:18:00	14.82	14.25801	14.25801	14.25801	13.97807	11.27373	10.76768	10.46001	10.3521	10.2589	10.2722	10.27827	10.19688
"118541"	2013-06-14 15:20:00	14.82	14.25801	14.25801	14.25801	14.01808	11.28636	10.86018	10.47337	10.36543	10.25816	10.28264	10.25383	10.19688
"118542"	2013-06-14 15:22:00	14.82	14.25801	14.25801	14.24464	13.89809	11.31166	10.75368	10.43413	10.32619	10.2589	10.33665	10.20195	10.19688
"118543"	2013-06-14 15:24:00	14.82	14.25801	14.25801	14.20467	13.83147	11.27373	10.72774	10.4467	10.32692	10.24559	10.32185	10.25237	10.19688
"118544"	2013-06-14 15:26:00	14.82	14.25801	14.25801	14.15135	13.92473	11.2997	10.88548	10.42152	10.31505	10.24559	10.25743	10.24052	10.19688
"118545"	2013-06-14 15:28:00	14.82	14.25801	14.25801	14.21797	13.93806	11.2997	11.15318	10.4341	10.31361	10.28481	10.33589	10.2664	10.18431
"118546"	2013-06-14 15:30:00	14.83	14.25801	14.25801	14.25801	13.85811	11.28636	11.03197	10.42152	10.33879	10.2834	10.29594	10.29231	10.19688
"118547"	2013-06-14 15:32:00	14.82	14.25801	14.25801	14.20467	13.85811	11.31303	10.75371	10.48384	10.27293	10.2722	10.29668	10.26711	10.18358
"118548"	2013-06-14 15:34:00	14.82	14.25801	14.25801	14.25801	13.83147	11.35362	10.75371	10.4467	10.22041	10.24556	10.34776	10.20125	10.19688
"118549"	2013-06-14 15:36:00	14.82	14.25801	14.25801	14.15135	13.93806	11.32698	10.65981	10.40822	10.23372	10.23299	10.30928	10.26497	10.19688
"118550"	2013-06-14 15:38:00	14.83	14.25801	14.25801	14.16469	13.91142	11.28703	10.84758	10.42152	10.30028	10.29811	10.30852	10.22792	10.19688
"118551"	2013-06-14 15:40:00	14.82	14.25801	14.25801	14.11137	13.91087	11.42018	10.86092	10.47264	10.36546	10.29738	10.33589	10.22792	10.19688
"118552"	2013-06-14 15:42:00	14.83	14.25801	14.25801	14.218	13.92473	11.28703	10.84758	10.42152	10.32692	10.25816	10.2834	10.21458	10.18358
"118553"	2013-06-14 15:44:00	14.82	14.25801	14.25801	14.25801	13.88478	11.27373	10.84618	10.4341	10.26106	10.25963	10.29668	10.26787	10.19688
"118554"	2013-06-14 15:46:00	14.81	14.25801	14.25801	14.25801	13.91145	11.30034	10.78099	10.4341	10.31288	10.27223	10.32329	10.2412	10.19688
"118555"	2013-06-14 15:48:00	14.82	14.25801	14.25801	14.25801	13.92418	11.2997	10.86018	10.4341	10.34023	10.21895	10.29594	10.24052	10.19688
"118556"	2013-06-14 15:50:00	14.83	14.27132	14.25801	14.218	13.88478	11.27373	10.82027	10.4341	10.32475	10.28264	10.29594	10.20198	10.19688
"118557"	2013-06-14 15:52:00	14.82	14.25801	14.25801	14.21797	13.91142	11.299	10.75233	10.45934	10.32692	10.32259	10.30928	10.18938	10.19688
"118558"	2013-06-14 15:54:00	14.82	14.25801	14.25801	14.20467	13.96471	11.2997	10.88548	10.48454	10.39061	10.30928	10.33589	10.20271	10.19688
"118559"	2013-06-14 15:56:00	14.82	14.25801	14.25801	14.12471	14.03139	11.313	10.77959	10.52235	10.44246	10.28407	10.33589	10.18941	10.19688
"118560"	2013-06-14 15:58:00	14.82	14.25801	14.25801	14.12471	14.03029	11.32564	10.76491	10.54897	10.40248	10.30928	10.30928	10.17607	10.19688
"118561"	2013-06-14 16:00:00	14.81	14.25801	14.25801	14.25801	13.99141	11.3243	10.6458	10.45937	10.37801	10.28264	10.32259	10.22935	10.18358
"118562"	2013-06-14 16:02:00	14.82	14.25801	14.25801	14.19133	14.04472	11.2997	10.75438	10.45934	10.38014	10.30998	10.30998	10.22862	10.19688
"118563"	2013-06-14 16:04:00	14.82	14.25801	14.25801	14.25801	14.03084	11.28636	10.60655	10.46007	10.48454	10.29668	10.32185	10.22792	10.19688
"118564"	2013-06-14 16:06:00	14.81	14.23241	14.25801	14.17799	13.97807	11.27373	10.60722	10.4467	10.4467	10.24559	10.30998	10.26784	10.18358
"118565"	2013-06-14 16:08:00	14.82	14.25801	14.25801	14.15135	14.00475	11.4861	10.51469	10.4341	10.47191	10.32475	10.30998	10.21529	10.19688
"118566"	2013-06-14 16:10:00	14.82	14.25801	14.25801	14.0714	14.04472	11.27373	10.47408	10.4467	10.4341	10.28407	10.2834	10.21529	10.19688
"118567"	2013-06-14 16:12:00	14.82	14.25801	14.25801	14.11137	14.00471	11.28636	10.52379	10.49715	10.47124	10.33736	10.32262	10.24049	10.19688
"118568"	2013-06-14 16:14:00	14.82	14.25801	14.25801	14.12471	13.96474	11.36623	10.5385	10.50975	10.48314	10.36253	10.29591	10.20271	10.19688
"118569"	2013-06-14 16:16:00	14.81	14.25801	14.25801	14.13805	14.03084	11.28636	10.49785	10.50905	10.47124	10.34923	10.34923	10.24269	10.18358
"118570"	2013-06-14 16:18:00	14.81	14.25801	14.218	14.0714	14.06975	11.33696	10.57777	10.52235	10.50905	10.32259	10.30928	10.22935	10.18358
"118571"	2013-06-14 16:20:00	14.8	14.25801	14.17799	14.0714	13.99141	11.35091	10.6451	10.47191	10.49715	10.42915	10.30928	10.24266	10.17027
"118572"	2013-06-14 16:22:00	14.81	14.25801	14.25801	14.23131	13.99141	11.299	10.45934	10.49715	10.48384	10.29668	10.30928	10.24196	10.18358
"118573"	2013-06-14 16:24:00	14.81	14.25801	14.25801	14.15135	14.01808	11.28636	10.54137	10.39491	10.4341	10.2722	10.32332	10.22649	10.18358
"118574"	2013-06-14 16:26:00	14.8	14.25801	14.24464	14.12471	14.00471	11.28636	10.52592	10.48384	10.4572	10.33665	10.34923	10.17607	10.19688
"118575"	2013-06-14 16:28:00	14.81	14.25801	14.24464	14.13805	13.97804	11.3243	10.47191	10.37947	10.45576	10.30998	10.32259	10.24269	10.19688
"118576"	2013-06-14 16:30:00	14.8	14.25801	14.24464	14.04472	13.99086	11.2997	10.6472	10.4341	10.50975	10.30928	10.32259	10.22792	10.19688
"118577"	2013-06-14 16:32:00	14.8	14.25801	14.23134	14.13805	13.96419	11.27373	10.47408	10.4334	10.43129	10.28551	10.33519	10.21458	10.19688
"118578"	2013-06-14 16:34:00	14.8	14.25801	14.25801	14.12471	14.01756	11.27373	10.6591	10.45793	10.45934	10.32405	10.32262	10.21529	10.19688
"118579"	2013-06-14 16:36:00	14.8	14.25801	14.25801	14.09804	13.99086	11.299	10.68501	10.45793	10.4565	10.33589	10.33589	10.2664	10.19688
"118580"	2013-06-14 16:38:00	14.8	14.25801	14.24464	14.12471	14.00475	11.33897	10.58058	10.42082	10.45793	10.29887	10.33589	10.24193	10.19688
"118581"	2013-06-14 16:40:00	14.8	14.25801	14.23134	14.15135	13.92473	11.28636	10.57845	10.45934	10.49715	10.30928	10.29594	10.26787	10.19688
"118582"	2013-06-14 16:42:00	14.81	14.25801	14.25801	14.16469	13.93806	11.299	10.53993	10.4586	10.41869	10.30928	10.32259	10.2412	10.19688
"118583"	2013-06-14 16:44:00	14.81	14.25801	14.25801	14.15135	13.93806	11.27373	10.52592	10.41939	10.37874	10.31075	10.32259	10.25597	10.19688
"118584"	2013-06-14 16:46:00	14.8	14.25801	14.24467	14.13805	13.92473	11.28636	10.55183	10.41798	10.36543	10.28407	10.30928	10.20271	10.19688
"118585"	2013-06-14 16:48:00	14.81	14.25801	14.25801	14.12471	14.05754	11.27373	10.53923	10.39418	10.3528	10.31148	10.33592	10.2679	10.19688
"118586"	2013-06-14 16:50:00	14.8	14.25801	14.24467	14.15135	14.01808	11.27373	10.48808	10.43413	10.34023	10.33879	10.34923	10.29158	10.18358
"118587"	2013-06-14 16:52:00	14.8	14.25801	14.25801	14.08473	13.93806	11.27373	10.47478	10.42079	10.31432	10.32405	10.2834	10.24049	10.19688
"118588"	2013-06-14 16:54:00	14.8	14.25801	14.25801	14.13805	13.9514	11.28636	10.43483	10.4341	10.35353	10.29738	10.28264	10.24269	10.19688
"118589"	2013-06-14 16:56:00	14.8	14.25801	14.25801	14.11137	13.9514	11.27373	10.47478	10.42152	10.36473	10.33879	10.32262	10.2538	10.19688
"118590"	2013-06-14 16:58:00	14.8	14.25801	14.19133	14.0714	14.01808	11.2997	10.50069	10.43269	10.37801	10.31218	10.33589	10.25456	10.19688
"118591"	2013-06-14 17:00:00	14.8	14.25801	14.19133	14.0714	13.93806	11.299	10.52733	10.40681	10.37804	10.31148	10.32185	10.23979	10.18358
"118592"	2013-06-14 17:02:00	14.8	14.25801	14.24467	14.13805	14.00471	11.313	10.53923	10.45934	10.41795	10.33662	10.33589	10.21602	10.19688
"118593"	2013-06-14 17:04:00	14.78	14.25801	14.25801	14.15135	13.97807	11.28636	10.53923	10.446	10.35426	10.27364	10.37514	10.25383	10.19688
"118594"	2013-06-14 17:06:00	14.79	14.25801	14.23131	14.13805	14.04472	11.35091	10.50069	10.42079	10.43126	10.32475	10.30928	10.24193	10.19688
"118595"	2013-06-14 17:08:00	14.78	14.25801	14.25801	14.16469	13.93806	11.28703	10.50139	10.40752	10.34096	10.31148	10.29594	10.21458	10.19688
"118596"	2013-06-14 17:10:00	14.79	14.25801	14.23131	14.15135	13.83147	11.31364	10.47408	10.42152	10.35353	10.35069	10.29591	10.26643	10.19688
"118597"	2013-06-14 17:12:00	14.78	14.25801	14.24467	14.16469	13.83147	11.28703	10.48808	10.43413	10.33952	10.32549	10.29594	10.22862	10.19688
"118598"	2013-06-14 17:14:00	14.79	14.25801	14.25801	14.16469	13.88478	11.27373	10.51189	10.47124	10.28697	10.33736	10.2693	10.26787	10.18358
"118599"	2013-06-14 17:16:00	14.78	14.25801	14.19133	14.15135	13.93806	11.27373	10.42152	10.43413	10.30028	10.2722	10.2567	10.20052	10.19688
"118600"	2013-06-14 17:18:00	14.78	14.25801	14.25801	14.20467	13.83147	11.28703	10.44814	10.42152	10.31288	10.33733	10.24269	10.22719	10.19688
"118601"	2013-06-14 17:20:00	14.78	14.25801	14.24467	14.13805	13.39174	11.33961	10.51259	10.48454	10.35066	10.34996	10.21605	10.23979	10.19688
"118602"	2013-06-14 17:22:00	14.78	14.25801	14.21797	14.13805	13.41783	11.4175	10.69621	10.47191	10.44389	10.36253	10.2693	10.21529	10.19688
"118603"	2013-06-14 17:24:00	14.78	14.25801	14.16469	14.1375	13.57826	11.32567	10.51399	10.45934	10.42986	10.37733	10.21608	10.2657	10.18358
"118604"	2013-06-14 17:26:00	14.78	14.25801	14.24467	14.13805	13.64491	11.28703	10.51469	10.4467	10.35213	10.37657	10.22935	10.27904	10.19688
"118605"	2013-06-14 17:28:00	14.77	14.25801	14.15135	14.15135	13.485	11.20509	10.4341	10.42152	10.31361	10.36327	10.25673	10.24266	10.18358
"118606"	2013-06-14 17:30:00	14.78	14.25801	14.19133	14.15135	13.2585	11.27373	10.47191	10.44673	10.37801	10.35069	10.24266	10.24049	10.19688
"118607"	2013-06-14 17:32:00	14.78	14.25801	14.20467	14.08473	13.1519	11.27373	10.50069	10.42152	10.34093	10.35139	10.24269	10.23976	10.19688
"118608"	2013-06-14 17:34:00	14.77	14.25801	14.24467	14.0714	12.97868	10.86092	10.42152	10.42152	10.38087	10.31505	10.22792	10.2531	10.18358
"118609"	2013-06-14 17:36:00	14.77	14.25801	14.19133	14.04472	13.07137	10.84758	10.42152	10.47191	10.43129	10.40251	10.22935	10.20198	10.19688
"118610"	2013-06-14 17:38:00	14.78	14.25801	14.20467	14.08473	13.08531	11.08592	10.49998	10.48454	10.4565	10.33662	10.29594	10.20271	10.19688
"118611"	2013-06-14 17:40:00	14.78	14.25801	14.218	14.08473	12.55235	11.11327	10.51189	10.4467	10.41939	10.37733	10.22865	10.22789	10.19688
"118612"	2013-06-14 17:42:00	14.77	14.25801	14.21797	14.09804	12.45909	11.19383	10.48598	10.4467	10.45793	10.37657	10.28264	10.21312	10.19688
"118613"	2013-06-14 17:44:00	14.77	14.25801	14.25801	14.13747	12.33922	10.88686	10.42152	10.47191	10.446	10.36543	10.20271	10.22792	10.19688
"118614"	2013-06-14 17:46:00	14.77	14.25801	14.16469	14.12471	12.55235	10.84758	10.46007	10.4341	10.41725	10.39061	10.21602	10.25237	10.19688
"118615"	2013-06-14 17:48:00	14.77	14.25801	14.25801	14.15135	12.55235	10.84758	10.42152	10.4341	10.34169	10.39204	10.23012	10.26347	10.19688
"118616"	2013-06-14 17:50:00	14.77	14.25801	14.23131	14.16469	12.36586	10.84758	10.42152	10.40822	10.36754	10.32692	10.21605	10.22499	10.19688
"118617"	2013-06-14 17:52:00	14.77	14.24519	14.16469	14.15135	12.12611	10.86018	10.43483	10.38091	10.35353	10.29955	10.24196	10.24052	10.19688
"118618"	2013-06-14 17:54:00	14.76	14.25801	14.24467	14.15135	12.12611	10.84758	10.42152	10.40822	10.34093	10.3661	10.24269	10.22646	10.19688
"118619"	2013-06-14 17:56:00	14.75	14.25801	14.23131	14.17799	12.32588	10.6346	10.42152	10.355	10.39278	10.32622	10.19014	10.18794	10.19688
"118620"	2013-06-14 17:58:00	14.75	14.25801	14.17799	14.16469	12.25929	10.62129	10.4341	10.40822	10.35283	10.34996	10.22935	10.22716	10.19688
"118621"	2013-06-14 18:00:00	14.76	14.25801	14.15135	14.15135	12.13945	10.70116	10.43413	10.43269	10.37874	10.33589	10.24266	10.21312	10.19688
"118622"	2013-06-14 18:02:00	14.76	14.25801	14.20467	14.15135	12.12611	10.71446	10.45934	10.3683	10.35353	10.33736	10.22935	10.2538	10.19688
"118623"	2013-06-14 18:04:00	14.75	14.25801	14.24464	14.16469	12.12611	10.60796	10.44673	10.36613	10.34023	10.32475	10.20274	10.22716	10.19688
"118624"	2013-06-14 18:06:00	14.76	14.25801	14.24467	14.20522	12.13945	10.60799	10.42152	10.39491	10.35423	10.34023	10.19011	10.25237	10.19688
"118625"	2013-06-14 18:08:00	14.74	14.25801	14.23131	14.19133	12.15276	10.60799	10.42152	10.31505	10.31505	10.33949	10.20345	10.21242	10.19688
"118626"	2013-06-14 18:10:00	14.74	14.25801	14.20467	14.15135	12.12611	10.6472	10.42152	10.34169	10.33882	10.31075	10.21678	10.25237	10.19688
"118627"	2013-06-14 18:12:00	14.74	14.25801	14.19133	14.20467	12.12611	10.56798	10.42152	10.31505	10.30101	10.32475	10.1768	10.22646	10.19688
"118628"	2013-06-14 18:14:00	14.75	14.25801	14.16469	14.20467	12.12611	10.58128	10.42152	10.39491	10.32762	10.35139	10.15092	10.20052	10.19688
"118629"	2013-06-14 18:16:00	14.75	14.25801	14.20467	14.16469	12.12611	10.60799	10.42152	10.355	10.32762	10.2589	10.18941	10.21095	10.19688
"118630"	2013-06-14 18:18:00	14.75	14.25801	14.25801	14.218	12.12611	10.58131	10.42152	10.34169	10.23515	10.28767	10.21605	10.23833	10.19688
"118631"	2013-06-14 18:20:00	14.75	14.25801	14.23131	14.19133	12.12611	10.6465	10.42152	10.31502	10.26109	10.22041	10.20195	10.18578	10.19688
"118632"	2013-06-14 18:22:00	14.75	14.25801	14.20467	14.20467	12.12611	10.56798	10.42152	10.34169	10.20854	10.24559	10.20198	10.21165	10.19688
"118633"	2013-06-14 18:24:00	14.73	14.25801	14.20467	14.17799	12.12611	10.6472	10.43413	10.31505	10.23372	10.23369	10.1768	10.22353	10.19688
"118634"	2013-06-14 18:26:00	14.74	14.25801	14.24467	14.21797	12.12611	10.54137	10.42152	10.30174	10.22185	10.2589	10.20198	10.19981	10.19688
"118635"	2013-06-14 18:28:00	14.74	14.25801	14.19133	14.16469	12.12611	10.56801	10.42152	10.34093	10.25963	10.28407	10.20271	10.17607	10.19688
"118636"	2013-06-14 18:30:00	14.74	14.25801	14.20467	14.19133	12.08611	10.56801	10.44673	10.27293	10.27153	10.29668	10.18938	10.13542	10.19688
"118637"	2013-06-14 18:32:00	14.73	14.25801	14.16469	14.19133	12.03285	10.59322	10.4467	10.32335	10.29668	10.29668	10.18938	10.16133	10.19688
"118638"	2013-06-14 18:34:00	14.74	14.25801	14.17799	14.16469	12.05888	10.47408	10.45934	10.32405	10.27153	10.30928	10.18938	10.17464	10.19688
"118639"	2013-06-14 18:36:00	14.74	14.25801	14.23134	14.20467	12.11281	10.4341	10.45934	10.2589	10.24629	10.29591	10.17607	10.18648	10.19688
"118640"	2013-06-14 18:38:00	14.73	14.25801	14.218	14.23134	12.12611	10.42152	10.42152	10.22185	10.20781	10.27147	10.16277	10.17317	10.19688
"118641"	2013-06-14 18:40:00	14.73	14.25801	14.21797	14.24467	12.12611	10.43413	10.42152	10.2744	10.22041	10.24486	10.1739	10.15987	10.19688
"118642"	2013-06-14 18:42:00	14.73	14.25801	14.17799	14.16469	12.12611	10.42152	10.45934	10.2589	10.28407	10.24416	10.17607	10.18867	10.19688
"118643"	2013-06-14 18:44:00	14.74	14.25801	14.16469	14.16469	12.12611	10.42152	10.42152	10.22185	10.22041	10.24559	10.12279	10.18651	10.19688
"118644"	2013-06-14 18:46:00	14.74	14.25801	14.218	14.17799	12.12611	10.4467	10.4341	10.27293	10.25816	10.30928	10.12279	10.13542	10.19688
"118645"	2013-06-14 18:48:00	14.73	14.25801	14.21797	14.24464	12.12611	10.42152	10.42152	10.26109	10.24629	10.28407	10.14949	10.1732	10.19688
"118646"	2013-06-14 18:50:00	14.74	14.25801	14.20467	14.20467	12.12611	10.42152	10.47191	10.23372	10.20638	10.27153	10.11024	10.18575	10.19688
"118647"	2013-06-14 18:52:00	14.74	14.25801	14.16469	14.25801	12.12611	10.42152	10.38161	10.23442	10.19307	10.24486	10.13615	10.14726	10.19688
"118648"	2013-06-14 18:54:00	14.75	14.25801	14.19133	14.21797	12.12611	10.4467	10.38091	10.25963	10.19453	10.24483	10.12279	10.14799	10.19688
"118649"	2013-06-14 18:56:00	14.75	14.25801	14.25801	14.23134	12.12611	10.42152	10.31505	10.20711	10.17973	10.20564	10.13615	10.17317	10.19688
"118650"	2013-06-14 18:58:00	14.74	14.24519	14.25801	14.24464	12.12611	10.42152	10.31505	10.20781	10.12721	10.22041	10.1606	10.18578	10.19688
"118651"	2013-06-14 19:00:00	14.74	14.25801	14.24467	14.24464	12.12611	10.42152	10.32762	10.20854	10.15456	10.19234	10.14799	10.17244	10.19688
"118652"	2013-06-14 19:02:00	14.75	14.25801	14.218	14.25801	12.12611	10.4467	10.34093	10.19453	10.11534	10.21898	10.18651	10.18431	10.19688
"118653"	2013-06-14 19:04:00	14.75	14.25801	14.17799	14.21797	12.12611	10.42152	10.32835	10.16862	10.12794	10.17906	10.13472	10.19688	10.19688
"118654"	2013-06-14 19:06:00	14.75	14.25801	14.19133	14.23131	12.12611	10.42152	10.30174	10.1805	10.12868	10.20638	10.13542	10.17247	10.18358
"118655"	2013-06-14 19:08:00	14.73	14.25801	14.19133	14.25801	12.12611	10.42152	10.31505	10.16789	10.13905	10.21822	10.12279	10.14803	10.19688
"118656"	2013-06-14 19:10:00	14.74	14.25801	14.20467	14.20467	12.12611	10.42152	10.32762	10.16786	10.1657	10.20564	10.1606	10.18431	10.19688
"118657"	2013-06-14 19:12:00	14.73	14.25801	14.23134	14.24467	12.12611	10.42152	10.32835	10.15456	10.13905	10.16643	10.09621	10.17171	10.19688
"118658"	2013-06-14 19:14:00	14.75	14.24519	14.23131	14.16469	12.13881	10.42152	10.32762	10.14125	10.15312	10.1664	10.12212	10.14653	10.19688
"118659"	2013-06-14 19:16:00	14.74	14.25801	14.19133	14.24467	12.12611	10.42152	10.32762	10.15312	10.20494	10.21678	10.12135	10.19762	10.19688
"118660"	2013-06-14 19:18:00	14.73	14.25801	14.23131	14.19133	12.12611	10.42152	10.31361	10.23082	10.20491	10.12648	10.10951	10.17247	10.19688
"118661"	2013-06-14 19:20:00	14.74	14.25801	14.23131	14.21797	12.12611	10.42152	10.32762	10.06212	10.10133	10.15309	10.1613	10.19835	10.19688
"118662"	2013-06-14 19:22:00	14.75	14.25801	14.17799	14.24464	12.12611	10.42152	10.31361	10.13908	10.17827	10.21748	10.09621	10.19835	10.19688
"118663"	2013-06-14 19:24:00	14.75	14.25801	14.19133	14.23131	12.01955	10.4341	10.22185	10.06212	10.15312	10.21675	10.10878	10.17174	10.19688
"118664"	2013-06-14 19:26:00	14.74	14.25801	14.17799	14.20467	12.05885	10.42152	10.28767	10.12721	10.16566	10.19011	10.10951	10.18504	10.19688
"118665"	2013-06-14 19:28:00	14.74	14.25801	14.24467	14.20467	12.01955	10.42152	10.28767	10.11464	10.13835	10.15166	10.10878	10.13396	10.19688
"118666"	2013-06-14 19:30:00	14.74	14.25801	14.20467	14.20467	11.96626	10.42152	10.31505	10.11317	10.11464	10.15166	10.13472	10.19688	10.19688
"118667"	2013-06-14 19:32:00	14.73	14.25801	14.24467	14.19133	11.81975	10.43413	10.2751	10.03548	10.04808	10.20198	10.14726	10.19688	10.19688
"118668"	2013-06-14 19:34:00	14.73	14.25801	14.24467	14.23131	11.81972	10.42152	10.31505	10.07542	10.08803	10.08727	10.14653	10.15916	10.19688
"118669"	2013-06-14 19:36:00	14.74	14.25801	14.21797	14.2047	11.96626	10.42152	10.31505	10.11534	10.10133	10.13832	10.16133	10.18504	10.19688
"118670"	2013-06-14 19:38:00	14.73	14.25801	14.20467	14.19133	11.92632	10.42152	10.31432	10.11464	10.11391	10.05992	10.13396	10.18504	10.19688
"118671"	2013-06-14 19:40:00	14.72	14.25801	14.17799	14.19133	11.9929	10.42152	10.23515	10.11464	10.03548	10.09767	10.14729	10.19762	10.17024
"118672"	2013-06-14 19:42:00	14.73	14.25801	14.19133	14.19133	11.83302	10.42152	10.28841	10.07399	10.07323	10.09691	10.15916	10.18504	10.19688
"118673"	2013-06-14 19:44:00	14.73	14.25801	14.20467	14.17799	11.77977	10.42152	10.2751	10.00887	10.1006	10.12355	10.17244	10.18431	10.19688
"118674"	2013-06-14 19:46:00	14.72	14.25801	14.21797	14.218	11.69984	10.42152	10.30174	9.99556	10.04808	10.09843	10.16133	10.21019	10.19688
"118675"	2013-06-14 19:48:00	14.73	14.25801	14.16469	14.15135	11.8597	10.4341	10.27513	10.00813	10.12502	10.12279	10.14873	10.18578	10.19688
"118676"	2013-06-14 19:50:00	14.72	14.25801	14.17799	14.15135	11.69984	10.4341	10.28844	10.04735	10.12575	10.09767	10.17537	10.13469	10.19688
"118677"	2013-06-14 19:52:00	14.73	14.25801	14.16469	14.15135	11.59337	10.42152	10.28767	10.00816	10.03548	10.07176	10.1599	10.19762	10.19688
"118678"	2013-06-14 19:54:00	14.72	14.25801	14.15135	14.19133	11.69984	10.42152	10.26176	10.02144	10.09911	10.12355	10.16057	10.19835	10.18358
"118679"	2013-06-14 19:56:00	14.72	14.25801	14.15135	14.15135	11.59337	10.4467	10.28844	9.99556	10.07253	10.11028	10.16133	10.10875	10.19688
"118680"	2013-06-14 19:58:00	14.73	14.25801	14.16469	14.15135	11.51341	10.4341	10.26176	10.00813	10.04735	10.09767	10.14653	10.18431	10.19688
"118681"	2013-06-14 20:00:00	14.73	14.25801	14.15135	14.15135	11.42018	10.42152	10.26176	9.99556	10.02144	10.04588	10.13472	10.17244	10.19688
"118682"	2013-06-14 20:02:00	14.72	14.25801	14.15135	14.15135	11.54008	10.42152	10.28767	10.00816	10.00887	10.07176	10.14653	10.15987	10.19688
"118683"	2013-06-14 20:04:00	14.71	14.25801	14.15135	14.15135	11.35362	10.43413	10.23515	10.03331	10.07323	10.17607	10.12279	10.17174	10.19688
"118684"	2013-06-14 20:06:00	14.7	14.25801	14.16469	14.15135	10.95418	10.42152	10.26106	10.07103	10.15019	10.12279	10.14803	10.21239	10.19688
"118685"	2013-06-14 20:08:00	14.69	14.25801	14.15135	14.11137	10.98079	10.4341	10.24776	10.02071	10.11095	10.13612	10.12279	10.22353	10.19688
"118686"	2013-06-14 20:10:00	14.71	14.25801	14.15135	14.15135	10.9135	10.4341	10.2589	10.0836	10.15089	10.17607	10.13615	10.15987	10.19688
"118687"	2013-06-14 20:12:00	14.72	14.25801	14.15135	14.15135	10.84758	10.42152	10.28697	9.99556	10.08583	10.09767	10.12212	10.17317	10.19688
"118688"	2013-06-14 20:14:00	14.72	14.25801	14.16469	14.19133	10.84758	10.4341	10.23442	10.02071	10.09767	10.13835	10.1739	10.17171	10.19688
"118689"	2013-06-14 20:16:00	14.72	14.25801	14.17799	14.23134	10.84758	10.42152	10.28844	10.03331	10.13905	10.08437	10.09621	10.21092	10.19688
"118690"	2013-06-14 20:18:00	14.69	14.25801	14.15135	14.15135	10.86095	10.42152	10.27364	10.04588	10.04735	10.11095	10.14946	10.13396	10.19688
"118691"	2013-06-14 20:20:00	14.67	14.25801	14.16469	14.08473	10.86018	10.4341	10.29955	10.04588	10.03404	10.03477	10.14803	10.19762	10.19688
"118692"	2013-06-14 20:22:00	14.69	14.25801	14.15135	14.21797	10.84758	10.4467	10.30028	9.99556	10.07253	10.08437	10.17244	10.15916	10.19688
"118693"	2013-06-14 20:24:00	14.7	14.25801	14.15135	14.12471	10.84758	10.4341	10.24776	10.03331	10.03401	10.09767	10.11028	10.19688	10.19688
"118694"	2013-06-14 20:26:00	14.71	14.25801	14.16469	14.04472	10.84758	10.42152	10.28841	10.00813	10.03401	10.08437	10.13396	10.19688	10.19688
"118695"	2013-06-14 20:28:00	14.69	14.25801	14.16469	14.04472	10.9142	10.4341	10.24846	10.00813	10.02144	10.07176	10.1739	10.21022	10.19688
"118696"	2013-06-14 20:30:00	14.7	14.25801	14.15135	13.83147	10.9142	10.42152	10.28844	9.99556	10.04735	10.07253	10.17464	10.19765	10.19688
"118697"	2013-06-14 20:32:00	14.71	14.25801	14.16469	14.01808	10.84758	10.42152	10.24776	10.00813	10.08507	10.03331	10.10878	10.13396	10.18358
"118698"	2013-06-14 20:34:00	14.68	14.24519	14.15135	13.83147	10.84758	10.42152	10.26033	10.02071	10.11171	10.10951	10.13615	10.1606	10.19688
"118699"	2013-06-14 20:36:00	14.67	14.25801	14.15135	14.04472	10.84758	10.4586	10.27153	10.11024	10.11095	10.11024	10.13689	10.1606	10.19688
"118700"	2013-06-14 20:38:00	14.66	14.25801	14.15135	13.83147	10.84758	10.4467	10.24702	10.04588	10.11095	10.07176	10.17607	10.21092	10.19688
"118701"	2013-06-14 20:40:00	14.66	14.25801	14.15135	13.40508	10.84758	10.42152	10.26176	10.00813	10.08583	10.04588	10.14729	10.19762	10.19688
"118702"	2013-06-14 20:42:00	14.67	14.25801	14.15135	12.92543	10.84758	10.4341	10.26176	9.99556	10.02144	10.04588	10.17317	10.17171	10.19688
"118703"	2013-06-14 20:44:00	14.68	14.25801	14.15135	13.1519	10.84758	10.42152	10.27364	10.00887	10.04735	10.11028	10.13615	10.17171	10.19688
"118704"	2013-06-14 20:46:00	14.69	14.25801	14.15135	12.13945	10.84758	10.42152	10.32689	9.99556	10.02144	10.02074	10.13469	10.19688	10.19688
"118705"	2013-06-14 20:48:00	14.68	14.25801	14.13805	12.61894	10.84758	10.42152	10.22185	10.07323	10.12502	10.12279	10.13542	10.18578	10.19688
"118706"	2013-06-14 20:50:00	14.68	14.25801	14.15135	12.33922	10.84758	10.42152	10.2751	10.02217	10.08583	10.08437	10.16133	10.18504	10.19688
"118707"	2013-06-14 20:52:00	14.66	14.25801	14.15135	12.15276	10.84758	10.42152	10.26033	10.00887	10.11244	10.08363	10.12212	10.19765	10.19688
"118708"	2013-06-14 20:54:00	14.68	14.25801	14.15135	12.12611	10.84758	10.42152	10.35283	10.07323	10.1006	10.09767	10.17537	10.17244	10.19688
"118709"	2013-06-14 20:56:00	14.69	14.24519	14.13805	12.12611	10.95418	10.4341	10.33809	10.0836	10.1768	10.17607	10.18864	10.12279	10.19688
"118710"	2013-06-14 20:58:00	14.66	14.25801	14.15135	12.12611	10.88686	10.4341	10.27513	10.05992	10.16493	10.13615	10.18651	10.18504	10.19688
"118711"	2013-06-14 21:00:00	14.66	14.24467	14.15135	12.12611	10.95418	10.42152	10.32619	10.07176	10.16423	10.17607	10.16133	10.19835	10.19688
"118712"	2013-06-14 21:02:00	14.68	14.25801	14.15135	12.12611	10.91417	10.42152	10.31505	10.11391	10.09987	10.09911	10.16277	10.19688	10.19688
"118713"	2013-06-14 21:04:00	14.69	14.24519	14.15135	12.12611	10.95418	10.42152	10.34023	10.14052	10.08656	10.07323	10.15987	10.19762	10.19688
"118714"	2013-06-14 21:06:00	14.69	14.25801	14.16469	12.12611	10.96748	10.42152	10.31505	10.11537	10.11464	10.18938	10.18724	10.18431	10.19688
"118715"	2013-06-14 21:08:00	14.67	14.25801	14.13805	12.12611	10.84758	10.4341	10.34023	10.1657	10.13979	10.13832	10.14946	10.17247	10.19688
"118716"	2013-06-14 21:10:00	14.67	14.25801	14.09804	12.12611	10.84758	10.47191	10.36613	10.21895	10.12794	10.20274	10.18864	10.14729	10.19688
"118717"	2013-06-14 21:12:00	14.66	14.25801	14.0714	12.12611	10.84758	10.59251	10.42009	10.14198	10.21825	10.21605	10.16203	10.19838	10.19688
"118718"	2013-06-14 21:14:00	14.65	14.25801	14.13805	12.12611	10.98079	10.59462	10.40681	10.20638	10.20711	10.20345	10.18867	10.17174	10.19688
"118719"	2013-06-14 21:16:00	14.66	14.25801	14.15135	12.12611	10.98079	10.42152	10.31505	10.16786	10.23228	10.1768	10.1739	10.19765	10.19688
"118720"	2013-06-14 21:18:00	14.66	14.24467	14.08473	12.12611	10.94084	10.42152	10.31505	10.15456	10.23372	10.16493	10.18794	10.15916	10.19688
"118721"	2013-06-14 21:20:00	14.65	14.25801	14.12471	12.15276	10.92754	10.47478	10.355	10.14198	10.2744	10.19087	10.19911	10.19762	10.19688
"118722"	2013-06-14 21:22:00	14.64	14.25801	14.11137	12.20604	11.00743	10.62129	10.34093	10.16862	10.25963	10.17754	10.17534	10.14653	10.17024
"118723"	2013-06-14 21:24:00	14.65	14.24467	14.05806	12.12611	10.84758	10.48808	10.34023	10.15456	10.28551	10.13832	10.14876	10.19688	10.19688
"118724"	2013-06-14 21:26:00	14.66	14.23131	14.11137	12.97868	10.84758	10.54066	10.28841	10.1812	10.20638	10.16643	10.21312	10.13396	10.19688
"118725"	2013-06-14 21:28:00	14.64	14.25801	14.12471	12.75218	10.84758	10.4341	10.2744	10.14052	10.23372	10.08727	10.17393	10.19762	10.19688
"118726"	2013-06-14 21:30:00	14.62	14.25801	14.13805	13.68489	10.84758	10.42152	10.31505	10.15456	10.1805	10.1909	10.13618	10.17174	10.19688
"118727"	2013-06-14 21:32:00	14.65	14.21797	14.11137	12.97868	10.84758	10.47478	10.31505	10.11537	10.23299	10.23155	10.17607	10.18431	10.19688
"118728"	2013-06-14 21:34:00	14.65	14.19133	14.08473	13.24513	10.84758	10.50139	10.2751	10.14125	10.20638	10.21968	10.23906	10.19765	10.19688
"118729"	2013-06-14 21:36:00	14.66	14.24467	14.05806	13.41838	10.84758	10.51399	10.23515	10.14198	10.19307	10.20561	10.14729	10.18431	10.19688
"118730"	2013-06-14 21:38:00	14.65	14.25801	14.08473	13.40508	10.84758	10.42152	10.2751	10.14198	10.23372	10.14125	10.21239	10.19762	10.19688
"118731"	2013-06-14 21:40:00	14.65	14.25801	14.15135	13.40508	10.84758	10.4341	10.28841	10.11534	10.16719	10.28264	10.16206	10.18431	10.18358
"118732"	2013-06-14 21:42:00	14.64	14.21797	14.15135	14.00471	10.84758	10.47478	10.28841	10.14052	10.19307	10.28264	10.18794	10.19762	10.19688
"118733"	2013-06-14 21:44:00	14.63	14.24464	14.05809	13.83147	10.84758	10.43483	10.2751	10.15456	10.12721	10.12721	10.1739	10.19762	10.19688
"118734"	2013-06-14 21:46:00	14.65	14.25801	14.04472	13.79149	10.84758	10.42152	10.24629	10.12721	10.17903	10.24342	10.21458	10.18504	10.19688
"118735"	2013-06-14 21:48:00	14.65	14.25801	14.04472	13.7382	10.84758	10.51399	10.30101	10.16719	10.24559	10.256	10.22792	10.18504	10.19688
"118736"	2013-06-14 21:50:00	14.66	14.24467	14.08473	14.05806	10.84758	10.47408	10.32835	10.12794	10.1945	10.29738	10.23979	10.18431	10.19688
"118737"	2013-06-14 21:52:00	14.66	14.25801	14.11137	13.83147	10.84758	10.42152	10.30174	10.16786	10.24702	10.32329	10.24196	10.19905	10.19688
"118738"	2013-06-14 21:54:00	14.66	14.25801	14.0714	13.9514	10.84758	10.42152	10.31432	10.23372	10.26033	10.31071	10.21461	10.22353	10.19688
"118739"	2013-06-14 21:56:00	14.63	14.24467	14.0714	13.71156	10.84758	10.51399	10.39348	10.22115	10.35213	10.32475	10.18938	10.19762	10.19688
"118740"	2013-06-14 21:58:00	14.65	14.24467	14.08473	13.71156	10.84758	10.51469	10.34023	10.20854	10.31288	10.37733	10.22646	10.19762	10.19688
"118741"	2013-06-14 22:00:00	14.66	14.25801	14.08473	13.83147	10.84758	10.554	10.34093	10.22041	10.35139	10.32475	10.20198	10.19688	10.19688
"118742"	2013-06-14 22:02:00	14.67	14.24519	14.13805	13.83147	10.84758	10.51476	10.31505	10.26033	10.31288	10.27296	10.20055	10.19762	10.19688
"118743"	2013-06-14 22:04:00	14.65	14.25801	14.0847	14.00471	10.84758	10.56798	10.31505	10.23445	10.24846	10.20711	10.16353	10.19762	10.19688
"118744"	2013-06-14 22:06:00	14.64	14.17799	14.08473	14.04472	10.84758	10.47478	10.37874	10.25963	10.24629	10.2693	10.20198	10.17317	10.19688
"118745"	2013-06-14 22:08:00	14.63	14.20467	14.07137	14.00471	10.84758	10.44814	10.40822	10.23442	10.29884	10.23228	10.14873	10.21092	10.19688
"118746"	2013-06-14 22:10:00	14.63	14.16469	14.0847	13.92473	10.84758	10.50139	10.42152	10.28767	10.40324	10.27153	10.22792	10.15987	10.19688
"118747"	2013-06-14 22:12:00	14.65	14.2191	14.11137	12.99202	10.84758	10.6472	10.42152	10.31505	10.34169	10.27367	10.16133	10.22353	10.19688
"118748"	2013-06-14 22:14:00	14.64	14.20467	14.04472	13.83147	11.1006	10.6346	10.42152	10.31505	10.3676	10.3647	10.20125	10.18431	10.19688
"118749"	2013-06-14 22:16:00	14.65	14.19133	14.04472	13.81816	10.84758	10.6346	10.43413	10.35353	10.35283	10.37801	10.20128	10.21022	10.19688
"118750"	2013-06-14 22:18:00	14.62	14.15135	14.04472	13.83147	10.86018	10.65981	10.52449	10.3773	10.40248	10.33662	10.21602	10.14799	10.19688
"118751"	2013-06-14 22:20:00	14.64	14.19133	14.04472	13.83092	10.84758	10.67241	10.45934	10.33949	10.36613	10.29811	10.22865	10.21165	10.19688
"118752"	2013-06-14 22:22:00	14.64	14.218	14.0714	12.55235	10.90086	10.6479	10.43483	10.35283	10.37947	10.32332	10.21602	10.13396	10.19688
"118753"	2013-06-14 22:24:00	14.65	14.23131	14.09804	12.67226	11.02074	10.72777	10.47408	10.30174	10.36546	10.30928	10.1761	10.17171	10.19688
"118754"	2013-06-14 22:26:00	14.64	14.21797	14.04472	12.45909	10.95418	10.76631	10.4341	10.31432	10.39204	10.29738	10.22789	10.13539	10.19688
"118755"	2013-06-14 22:28:00	14.64	14.15135	14.04472	12.12611	11.00743	10.66121	10.43413	10.28767	10.3647	10.30928	10.18938	10.1606	10.19688
"118756"	2013-06-14 22:30:00	14.63	14.17799	14.04472	12.55235	11.03407	10.67311	10.45937	10.33952	10.35139	10.27077	10.17607	10.19835	10.19688
"118757"	2013-06-14 22:32:00	14.62	14.25801	14.05809	12.55235	10.84758	10.6346	10.42152	10.26176	10.35066	10.29668	10.17607	10.18651	10.19688
"118758"	2013-06-14 22:34:00	14.63	14.23131	14.05806	12.05949	11.15388	10.70045	10.44746	10.32692	10.32549	10.29668	10.16277	10.15987	10.19688
"118759"	2013-06-14 22:36:00	14.61	14.16469	14.04472	12.52571	11.16719	10.67455	10.44746	10.3521	10.39061	10.29668	10.18938	10.13615	10.19688
"118760"	2013-06-14 22:38:00	14.61	14.16469	14.04472	12.16606	11.06068	10.68785	10.40822	10.30174	10.37944	10.25746	10.21461	10.18578	10.19688
"118761"	2013-06-14 22:40:00	14.64	14.19133	14.04472	12.11281	11.1006	10.83427	10.42152	10.32762	10.34093	10.2589	10.20125	10.14726	10.19688
"118762"	2013-06-14 22:42:00	14.61	14.16469	14.04472	12.11278	11.26042	10.84758	10.56798	10.32835	10.32762	10.25743	10.08437	10.19688	10.19688
"118763"	2013-06-14 22:44:00	14.61	14.16469	14.05809	12.12611	11.26042	10.84758	10.48808	10.34169	10.32835	10.24702	10.13542	10.15913	10.18431
"118764"	2013-06-14 22:46:00	14.61	14.19133	14.01863	12.12611	11.19383	10.83427	10.42152	10.34169	10.3683	10.3521	10.14949	10.18431	10.19688
"118765"	2013-06-14 22:48:00	14.63	14.15135	14.04472	12.12611	11.0873	10.83427	10.44814	10.31505	10.34093	10.31361	10.21461	10.19762	10.19688
"118766"	2013-06-14 22:50:00	14.62	14.20467	14.04472	12.29924	11.24712	10.80763	10.47478	10.31505	10.32762	10.3647	10.21382	10.19835	10.19688
"118767"	2013-06-14 22:52:00	14.62	14.15135	14.05806	12.09947	11.23378	10.6472	10.47408	10.35353	10.36613	10.39061	10.16203	10.14653	10.19688
"118768"	2013-06-14 22:54:00	14.62	14.15135	14.04472	12.12611	11.15388	10.6472	10.48808	10.35353	10.35283	10.364	10.15019	10.15913	10.19688
"118769"	2013-06-14 22:56:00	14.63	14.16469	14.04472	12.01955	11.16719	10.6346	10.50139	10.31502	10.40392	10.3766	10.17607	10.19908	10.19688
"118770"	2013-06-14 22:58:00	14.63	14.15135	14.04472	11.9929	11.14055	10.72777	10.53993	10.31505	10.34023	10.32762	10.22792	10.15913	10.19688
"118771"	2013-06-14 23:00:00	14.63	14.15135	14.04472	11.91301	11.06068	10.74104	10.52733	10.31505	10.35353	10.3521	10.13618	10.18578	10.19688
"118772"	2013-06-14 23:02:00	14.63	14.13857	14.04472	11.79308	10.95418	10.6479	10.528	10.34093	10.31432	10.39061	10.21461	10.17244	10.19688
"118773"	2013-06-14 23:04:00	14.62	14.16469	14.04472	11.84639	10.95418	10.6472	10.528	10.30174	10.33949	10.29887	10.21385	10.18431	10.19688
"118774"	2013-06-14 23:06:00	14.61	14.15135	14.03139	12.01955	10.95418	10.66121	10.528	10.33952	10.3647	10.2834	10.18867	10.19905	10.19688
"118775"	2013-06-14 23:08:00	14.62	14.13805	14.03139	12.01955	10.95418	10.66121	10.5266	10.34093	10.34093	10.32549	10.14873	10.17174	10.18431
"118776"	2013-06-14 23:10:00	14.61	14.13857	14.04472	11.88637	10.92754	10.6339	10.52592	10.32692	10.39064	10.29594	10.20198	10.13539	10.19688
"118777"	2013-06-14 23:12:00	14.6	14.15135	14.04472	11.81975	11.02074	10.60722	10.48808	10.32835	10.31432	10.31288	10.13615	10.15916	10.18358
"118778"	2013-06-14 23:14:00	14.61	14.15135	14.04472	11.72646	11.16719	10.65981	10.54063	10.3647	10.34023	10.32259	10.17607	10.14799	10.19688
"118779"	2013-06-14 23:16:00	14.61	14.13805	14.03139	11.69984	11.18053	10.65981	10.54063	10.31218	10.37804	10.24629	10.16206	10.19835	10.19688
"118780"	2013-06-14 23:18:00	14.62	14.16469	14.03139	11.69984	10.95418	10.6346	10.50139	10.22185	10.32762	10.29738	10.10951	10.1739	10.19688
"118781"	2013-06-14 23:20:00	14.61	14.15135	14.01808	11.69984	10.94087	10.6346	10.50069	10.30101	10.34093	10.23299	10.1487	10.18504	10.19688
"118782"	2013-06-14 23:22:00	14.6	14.16469	14.03139	11.69984	10.86092	10.66121	10.51469	10.32762	10.32762	10.20711	10.11024	10.17171	10.18358
"118783"	2013-06-14 23:24:00	14.61	14.15135	14.01808	11.69984	10.94087	10.6479	10.56728	10.3521	10.35353	10.29668	10.21461	10.18504	10.18358
"118784"	2013-06-14 23:26:00	14.6	14.15135	14.01808	11.69984	10.87422	10.60799	10.51469	10.31505	10.31432	10.23372	10.21529	10.19981	10.19688
"118785"	2013-06-14 23:28:00	14.6	14.1519	14.00475	11.69984	10.84758	10.55467	10.43483	10.31505	10.30171	10.32692	10.22792	10.19835	10.19688
"118786"	2013-06-14 23:30:00	14.59	14.15135	14.00471	11.92632	10.84758	10.60799	10.47478	10.34023	10.32762	10.37804	10.17613	10.21019	10.19688
"118787"	2013-06-14 23:32:00	14.62	14.15135	14.03139	11.8597	10.84758	10.6346	10.50139	10.30101	10.31432	10.28767	10.21678	10.21095	10.19688
"118788"	2013-06-14 23:34:00	14.62	14.1519	14.00526	11.72649	10.84758	10.60799	10.52803	10.30174	10.30174	10.28841	10.2657	10.18431	10.19688
"118789"	2013-06-14 23:36:00	14.6	14.16469	14.03139	11.71318	10.84758	10.54137	10.52803	10.31502	10.31432	10.36397	10.24123	10.14799	10.19688
"118790"	2013-06-14 23:38:00	14.63	14.15135	14.01808	11.80641	10.84758	10.56801	10.528	10.31505	10.32835	10.36613	10.27974	10.19908	10.19688
"118791"	2013-06-14 23:40:00	14.61	14.15135	14.04472	11.69984	10.87422	10.62126	10.55394	10.31291	10.31361	10.3647	10.20341	10.21242	10.19688
"118792"	2013-06-14 23:42:00	14.61	14.16469	14.01805	11.69984	10.95418	10.59462	10.50139	10.24702	10.32692	10.33952	10.20274	10.17247	10.19688
"118793"	2013-06-14 23:44:00	14.61	14.16469	14.04472	11.69984	10.95418	10.58131	10.47478	10.2751	10.35283	10.36546	10.22935	10.19765	10.19688
"118794"	2013-06-14 23:46:00	14.61	14.15135	14.01808	11.69984	10.92754	10.60796	10.52733	10.26033	10.35136	10.38988	10.22935	10.21312	10.19688
"118795"	2013-06-14 23:48:00	14.6	14.13805	14.00471	11.69984	10.94087	10.59462	10.47478	10.31432	10.31361	10.33952	10.24269	10.21165	10.19688
"118796"	2013-06-14 23:50:00	14.61	14.15135	14.00471	11.69984	10.95418	10.62126	10.51405	10.34093	10.34023	10.36546	10.24196	10.19835	10.19688
"118797"	2013-06-14 23:52:00	14.59	14.16469	14.03139	11.69984	10.92754	10.59462	10.50139	10.30171	10.36543	10.40392	10.26787	10.14799	10.18358
"118798"	2013-06-14 23:54:00	14.59	14.15135	14.03139	11.69984	10.94084	10.62129	10.52733	10.32762	10.32762	10.32622	10.25456	10.23979	10.19688
"118799"	2013-06-14 23:56:00	14.6	14.16469	14.00471	11.69984	10.84758	10.54134	10.47478	10.31505	10.34023	10.30171	10.2657	10.2524	10.19688
"118800"	2013-06-14 23:58:00	14.6	14.15135	14.03139	11.69984	10.84758	10.54137	10.44746	10.35353	10.35283	10.35069	10.30708	10.21461	10.19688
"118801"	2013-06-15 00:00:00	14.6	14.15135	13.99144	11.69984	10.76772	10.60725	10.48668	10.32692	10.32689	10.33806	10.29524	10.2531	10.19688
"118802"	2013-06-15 00:02:00	14.57	14.13805	14.03139	11.69984	10.75441	10.61986	10.55113	10.34023	10.35283	10.3647	10.28191	10.31752	10.18358
"118803"	2013-06-15 00:04:00	14.55	14.09804	13.97804	11.69984	10.83427	10.58128	10.5266	10.42152	10.36543	10.3647	10.28334	10.2531	10.18358
"118804"	2013-06-15 00:06:00	14.57	14.15135	14.00475	11.69984	10.84758	10.62129	10.51399	10.40822	10.36613	10.35143	10.30928	10.23979	10.19688
"118805"	2013-06-15 00:08:00	14.57	14.09804	14.03139	11.71315	10.84758	10.58061	10.48808	10.446	10.44386	10.39064	10.32262	10.20198	10.19688
"118806"	2013-06-15 00:10:00	14.57	14.07137	14.00475	11.91301	10.84758	10.56801	10.48808	10.4341	10.45793	10.37801	10.30928	10.2412	10.19688
"118807"	2013-06-15 00:12:00	14.56	14.05809	14.00471	11.92632	10.84758	10.54134	10.46147	10.42152	10.44673	10.35139	10.3485	10.2657	10.19688
"118808"	2013-06-15 00:14:00	14.55	14.09804	14.01808	11.76643	10.84758	10.51469	10.44814	10.4341	10.39491	10.31291	10.36037	10.2531	10.19688
"118809"	2013-06-15 00:16:00	14.57	14.09804	14.00475	12.12611	10.84758	10.54137	10.42152	10.43413	10.36546	10.33879	10.33369	10.25237	10.19688
"118810"	2013-06-15 00:18:00	14.58	14.09804	13.97807	12.11281	10.84758	10.58134	10.43483	10.44673	10.39421	10.35213	10.32185	10.2524	10.19688
"118811"	2013-06-15 00:20:00	14.58	14.13805	13.9781	12.03285	10.84758	10.59462	10.46147	10.42152	10.4453	10.3647	10.30855	10.26497	10.19688
"118812"	2013-06-15 00:22:00	14.57	14.13805	13.93806	11.72649	10.84758	10.58131	10.48808	10.4467	10.42082	10.35423	10.26933	10.33153	10.19688
"118813"	2013-06-15 00:24:00	14.57	14.13805	14.00471	11.91301	10.94087	10.60799	10.47478	10.4341	10.42152	10.36546	10.27003	10.27754	10.19688
"118814"	2013-06-15 00:26:00	14.57	14.12471	14.01808	11.88637	10.95418	10.60799	10.5266	10.43413	10.4446	10.3521	10.30928	10.26714	10.18358
"118815"	2013-06-15 00:28:00	14.58	14.12471	14.01808	11.9929	11.07399	10.62059	10.52803	10.40822	10.40678	10.3528	10.30928	10.30638	10.19688
"118816"	2013-06-15 00:30:00	14.58	14.13805	13.9514	12.08614	11.16719	10.6339	10.49998	10.42079	10.42152	10.40468	10.3485	10.27898	10.19688
"118817"	2013-06-15 00:32:00	14.58	14.12526	13.97807	12.01955	10.95418	10.58061	10.42152	10.40749	10.42009	10.39134	10.27077	10.27901	10.19688
"118818"	2013-06-15 00:34:00	14.57	14.1386	14.03139	12.00621	10.92754	10.5414	10.43483	10.43413	10.42152	10.35353	10.38704	10.30492	10.19688
"118819"	2013-06-15 00:36:00	14.58	14.13805	14.01808	11.95296	10.94087	10.62129	10.42152	10.3683	10.4334	10.40468	10.30852	10.31822	10.19688
"118820"	2013-06-15 00:38:00	14.57	14.12471	14.00475	12.04616	10.98079	10.58128	10.43483	10.40608	10.43199	10.42915	10.32262	10.30638	10.19688
"118821"	2013-06-15 00:40:00	14.57	14.12471	14.00475	12.04616	11.27373	10.59462	10.46147	10.446	10.43269	10.40468	10.32185	10.30779	10.19688
"118822"	2013-06-15 00:42:00	14.57	14.13805	14.03139	12.01955	11.16719	10.56798	10.50069	10.4341	10.4453	10.49715	10.38918	10.33229	10.19688
"118823"	2013-06-15 00:44:00	14.54	14.11137	13.88478	12.01955	11.23378	10.59462	10.47408	10.42152	10.4453	10.43059	10.32259	10.29378	10.19688
"118824"	2013-06-15 00:46:00	14.56	14.11137	13.95143	12.07283	11.28636	10.60799	10.50069	10.4586	10.48454	10.48384	10.36253	10.25456	10.19688
"118825"	2013-06-15 00:48:00	14.55	14.15135	13.96474	11.91298	11.28636	10.59462	10.53993	10.45934	10.4446	10.48238	10.37511	10.33229	10.19688
"118826"	2013-06-15 00:50:00	14.55	14.0714	13.9781	11.91301	11.1805	10.59465	10.50069	10.4453	10.50975	10.43056	10.41512	10.37154	10.19688
"118827"	2013-06-15 00:52:00	14.56	14.05806	13.97807	11.95296	11.27373	10.59392	10.55467	10.43343	10.48454	10.39137	10.3485	10.3456	10.19688
"118828"	2013-06-15 00:54:00	14.56	14.0714	13.96474	12.01955	11.27373	10.58131	10.52733	10.4334	10.48454	10.41725	10.41435	10.32042	10.19688
"118829"	2013-06-15 00:56:00	14.54	14.09804	14.04472	11.84639	11.27373	10.59462	10.48808	10.446	10.49715	10.40321	10.364	10.31822	10.19688
"118830"	2013-06-15 00:58:00	14.55	14.05806	13.9514	11.8597	11.26042	10.62059	10.50069	10.45934	10.48454	10.41655	10.38918	10.35893	10.19688
"118831"	2013-06-15 01:00:00	14.55	14.0714	13.97807	11.77977	11.27373	10.6339	10.5266	10.40749	10.48454	10.37874	10.40175	10.31822	10.19688
"118832"	2013-06-15 01:02:00	14.56	14.08473	13.9514	11.69984	11.24712	10.58131	10.48738	10.43413	10.4467	10.37804	10.40181	10.33083	10.19688
"118833"	2013-06-15 01:04:00	14.54	14.05806	13.97807	11.83308	11.31364	10.56798	10.50139	10.4467	10.43413	10.41869	10.40251	10.33083	10.19688
"118834"	2013-06-15 01:06:00	14.55	14.07137	13.92473	11.72646	11.27373	10.5414	10.54063	10.45934	10.446	10.37733	10.36253	10.30635	10.19688
"118835"	2013-06-15 01:08:00	14.53	14.04472	13.95143	12.12611	11.27373	10.60655	10.58131	10.42152	10.4334	10.37874	10.36324	10.38411	10.19688
"118836"	2013-06-15 01:10:00	14.53	14.04472	13.89809	11.93965	11.27373	10.5414	10.50142	10.42152	10.43413	10.36687	10.4662	10.37154	10.19688
"118837"	2013-06-15 01:12:00	14.54	14.0714	13.89809	11.81972	11.27373	10.50142	10.48808	10.42152	10.42152	10.40538	10.38844	10.34416	10.19688
"118838"	2013-06-15 01:14:00	14.53	14.0847	13.85872	11.69984	11.27373	10.56798	10.43483	10.42152	10.42152	10.4453	10.40321	10.34489	10.19688
"118839"	2013-06-15 01:16:00	14.53	14.05809	13.91142	11.69984	11.27373	10.59462	10.48808	10.42152	10.43413	10.48454	10.41582	10.33083	10.19688
"118840"	2013-06-15 01:18:00	14.51	14.11137	13.91142	12.04616	11.27373	10.62126	10.528	10.43413	10.50975	10.52235	10.37511	10.33302	10.19688
"118841"	2013-06-15 01:20:00	14.52	14.13805	13.93806	11.84639	11.27373	10.54137	10.43483	10.42152	10.42152	10.4467	10.42772	10.3568	10.19688
"118842"	2013-06-15 01:22:00	14.52	14.0714	13.91197	11.75313	11.27373	10.54134	10.47478	10.42152	10.43413	10.42082	10.40181	10.3575	10.19688
"118843"	2013-06-15 01:24:00	14.54	14.05806	13.87144	11.72649	11.28703	10.50142	10.44746	10.42152	10.44673	10.42082	10.4662	10.30421	10.19688
"118844"	2013-06-15 01:26:00	14.53	14.04472	13.88478	11.69984	11.27373	10.58134	10.42152	10.4467	10.42079	10.41939	10.36253	10.34416	10.19688
"118845"	2013-06-15 01:28:00	14.52	14.04472	13.89809	11.69984	11.27373	10.62059	10.46147	10.43413	10.4586	10.43129	10.42772	10.33302	10.19688
"118846"	2013-06-15 01:30:00	14.53	14.04472	13.91142	11.69984	11.27373	10.60725	10.48668	10.45934	10.43199	10.49574	10.38994	10.30711	10.19688
"118847"	2013-06-15 01:32:00	14.52	14.04472	13.89809	11.71318	11.27373	10.62059	10.49998	10.4341	10.48454	10.50975	10.40251	10.31898	10.19688
"118848"	2013-06-15 01:34:00	14.52	14.04472	13.88478	11.71315	11.27373	10.6346	10.52449	10.446	10.48384	10.49715	10.41585	10.2664	10.19688
"118849"	2013-06-15 01:36:00	14.52	14.04472	13.93806	11.72649	11.28636	10.62129	10.47408	10.4467	10.47124	10.49715	10.41585	10.29231	10.19688
"118850"	2013-06-15 01:38:00	14.5	14.04472	13.92473	11.9929	11.27373	10.78102	10.47478	10.45937	10.45934	10.50975	10.41582	10.33012	10.19688
"118851"	2013-06-15 01:40:00	14.51	14.01808	13.91142	12.04616	11.27373	10.83357	10.51399	10.45937	10.48454	10.52235	10.40248	10.31752	10.19688
"118852"	2013-06-15 01:42:00	14.52	14.03139	13.91142	11.72646	11.27373	10.84618	10.55394	10.42152	10.47191	10.47124	10.40251	10.29231	10.19688
"118853"	2013-06-15 01:44:00	14.53	14.03139	13.89809	11.71318	11.27373	10.84758	10.44814	10.4341	10.45937	10.47124	10.41435	10.27831	10.18358
"118854"	2013-06-15 01:46:00	14.49	14.03139	13.88478	11.75383	11.27373	10.87285	10.51469	10.4467	10.45934	10.47191	10.41725	10.29015	10.19688
"118855"	2013-06-15 01:48:00	14.49	14.04472	13.88478	11.69984	11.27373	10.64647	10.53993	10.43413	10.45934	10.52235	10.42769	10.27757	10.19688
"118856"	2013-06-15 01:50:00	14.51	14.03139	13.87144	11.69984	11.27373	10.60725	10.47337	10.44673	10.42152	10.4586	10.42842	10.27754	10.19688
"118857"	2013-06-15 01:52:00	14.52	14.03139	13.89809	11.73979	11.27373	10.62126	10.48808	10.4467	10.4467	10.48384	10.45433	10.2412	10.19688
"118858"	2013-06-15 01:54:00	14.51	14.04472	13.91142	11.84639	11.27373	10.6479	10.47478	10.43413	10.4341	10.4586	10.44106	10.27901	10.19688
"118859"	2013-06-15 01:56:00	14.51	14.04472	13.92473	11.80644	11.27373	10.76701	10.528	10.42009	10.49715	10.50975	10.44176	10.33156	10.19688
"118860"	2013-06-15 01:58:00	14.5	14.03139	13.87144	11.72649	11.27373	10.6346	10.51469	10.4341	10.4467	10.49715	10.46693	10.27827	10.19688
"118861"	2013-06-15 02:00:00	14.5	14.04472	13.8448	11.75316	11.27373	10.62059	10.4341	10.42152	10.4467	10.49644	10.42772	10.34346	10.19688
"118862"	2013-06-15 02:02:00	14.49	14.01808	13.85811	11.81972	11.27373	10.6346	10.42152	10.4467	10.47191	10.47191	10.44102	10.2657	10.19688
"118863"	2013-06-15 02:04:00	14.5	14.03139	13.83147	11.88637	11.30034	10.60799	10.42152	10.42152	10.42082	10.49715	10.47954	10.30492	10.19688
"118864"	2013-06-15 02:06:00	14.5	13.99141	13.83147	11.8597	11.31364	10.55467	10.44814	10.4341	10.44673	10.49715	10.41435	10.29231	10.18431
"118865"	2013-06-15 02:08:00	14.5	14.00475	13.83147	11.93965	11.27373	10.60799	10.42152	10.42152	10.42152	10.48454	10.46693	10.31679	10.19688
"118866"	2013-06-15 02:10:00	14.51	13.96532	13.83147	12.08614	11.27373	10.56801	10.42152	10.43413	10.42152	10.446	10.41438	10.33009	10.19688
"118867"	2013-06-15 02:12:00	14.51	14.01863	13.83147	12.12611	11.32698	10.62059	10.43413	10.42152	10.45934	10.50905	10.34709	10.27901	10.18358
"118868"	2013-06-15 02:14:00	14.51	14.03139	13.83147	12.16606	11.27373	10.51469	10.42152	10.42152	10.4467	10.43413	10.41078	10.33083	10.18358
"118869"	2013-06-15 02:16:00	14.52	14.04472	13.8448	12.29924	11.27373	10.528	10.4341	10.43413	10.43413	10.49715	10.37584	10.29161	10.19688
"118870"	2013-06-15 02:18:00	14.49	13.97807	13.83147	12.28593	11.27373	10.54137	10.4341	10.42152	10.47191	10.47191	10.39818	10.29088	10.19688
"118871"	2013-06-15 02:20:00	14.5	13.97807	13.83147	12.25993	11.27373	10.58131	10.42152	10.42152	10.42152	10.48454	10.3744	10.35674	10.19688
"118872"	2013-06-15 02:22:00	14.49	14.03139	13.83147	12.33922	11.27373	10.59462	10.42152	10.4341	10.4467	10.4586	10.34923	10.29158	10.19688
"118873"	2013-06-15 02:24:00	14.48	14.01808	13.83147	12.33922	11.27373	10.62059	10.42152	10.43413	10.4341	10.50975	10.33592	10.29231	10.19688
"118874"	2013-06-15 02:26:00	14.5	14.00475	13.85811	12.1794	11.27373	10.65981	10.4341	10.48454	10.52235	10.46907	10.3618	10.3575	10.19688
"118875"	2013-06-15 02:28:00	14.5	13.99141	13.8448	12.16606	11.27373	10.62129	10.42152	10.44673	10.45937	10.50975	10.42772	10.31749	10.19688
"118876"	2013-06-15 02:30:00	14.51	13.99144	13.83147	12.12611	11.27373	10.60799	10.42152	10.42152	10.44673	10.49644	10.37584	10.33229	10.19688
"118877"	2013-06-15 02:32:00	14.48	14.03139	13.83147	12.12611	11.27373	10.62126	10.43483	10.4341	10.4467	10.45934	10.42842	10.33156	10.19688
"118878"	2013-06-15 02:34:00	14.49	13.99141	13.8448	12.12611	11.36693	10.6339	10.4341	10.43413	10.45937	10.49715	10.40321	10.30565	10.19688
"118879"	2013-06-15 02:36:00	14.5	14.00475	13.8448	12.12611	11.38023	10.62056	10.43413	10.45934	10.4467	10.47124	10.42772	10.33153	10.19688
"118880"	2013-06-15 02:38:00	14.5	14.00471	13.83147	12.12611	11.36693	10.58131	10.42152	10.43413	10.43413	10.43413	10.40324	10.30492	10.19688
"118881"	2013-06-15 02:40:00	14.49	13.99141	13.83147	12.12611	11.38023	10.59462	10.42152	10.43413	10.43413	10.47191	10.44102	10.30345	10.19688
"118882"	2013-06-15 02:42:00	14.48	14.00475	13.83147	12.12611	11.38023	10.59462	10.42152	10.42152	10.43413	10.42082	10.42769	10.29088	10.19688
"118883"	2013-06-15 02:44:00	14.5	13.97807	13.81871	12.12611	11.38023	10.58131	10.43483	10.4341	10.43413	10.4586	10.45506	10.2657	10.19688
"118884"	2013-06-15 02:46:00	14.5	13.96532	13.83147	12.12611	11.39354	10.60799	10.43483	10.42152	10.42152	10.44673	10.49214	10.27757	10.19688
"118885"	2013-06-15 02:48:00	14.5	14.01808	13.83147	12.12611	11.47343	10.55467	10.42152	10.4467	10.43413	10.4705	10.40248	10.3575	10.19688
"118886"	2013-06-15 02:50:00	14.51	14.04472	13.83147	12.12611	11.64662	10.56801	10.43413	10.44673	10.40822	10.41942	10.45433	10.34346	10.19688
"118887"	2013-06-15 02:52:00	14.48	14.00475	13.83147	12.12611	11.69984	10.60725	10.43483	10.4467	10.47191	10.47124	10.38918	10.27901	10.19688
"118888"	2013-06-15 02:54:00	14.43	13.96471	13.83147	12.12611	11.69984	10.6346	10.43483	10.44606	10.43199	10.46983	10.44029	10.29234	10.19688
"118889"	2013-06-15 02:56:00	14.49	13.92473	13.83147	12.12611	11.69984	10.6346	10.42152	10.4334	10.47124	10.45793	10.41435	10.30418	10.19688
"118890"	2013-06-15 02:58:00	14.45	13.97862	13.83147	12.12611	11.59337	10.70116	10.42152	10.42152	10.42152	10.47124	10.41585	10.34346	10.19688
"118891"	2013-06-15 03:00:00	14.47	13.93806	13.83147	12.32588	11.59337	10.68785	10.43483	10.4341	10.4341	10.42082	10.42772	10.29088	10.19688
"118892"	2013-06-15 03:02:00	14.45	13.93919	13.83147	12.33922	11.58003	10.6472	10.42152	10.43413	10.45934	10.4453	10.49361	10.39818	10.19688
"118893"	2013-06-15 03:04:00	14.5	13.95198	13.83147	12.12611	11.60667	10.6346	10.44814	10.42152	10.40822	10.40749	10.49284	10.45076	10.19688
"118894"	2013-06-15 03:06:00	14.45	13.99141	13.83147	12.31258	11.58003	10.6346	10.51469	10.4467	10.40678	10.37947	10.48097	10.43886	10.18358
"118895"	2013-06-15 03:08:00	14.47	13.93806	13.83147	12.36586	11.59337	10.6479	10.44746	10.42152	10.40822	10.34169	10.46693	10.41002	10.19688
"118896"	2013-06-15 03:10:00	14.45	13.9514	13.83147	12.45909	11.59337	10.72774	10.4341	10.4341	10.43343	10.40535	10.49361	10.39671	10.19688
"118897"	2013-06-15 03:12:00	14.45	13.87199	13.81874	12.45909	11.59337	10.6479	10.43483	10.4341	10.40822	10.4586	10.48027	10.43813	10.19688
"118898"	2013-06-15 03:14:00	14.46	13.93806	13.83147	12.44579	11.58003	10.66121	10.42152	10.43413	10.36754	10.41939	10.49141	10.35896	10.19688
"118899"	2013-06-15 03:16:00	14.48	13.96474	13.83147	12.40584	11.56673	10.6479	10.50139	10.45934	10.40752	10.34093	10.51878	10.41005	10.19688
"118900"	2013-06-15 03:18:00	14.48	13.96471	13.83147	12.3792	11.59337	10.71446	10.55397	10.43413	10.48384	10.42986	10.47954	10.41075	10.19688
"118901"	2013-06-15 03:20:00	14.47	13.96474	13.83147	12.35252	11.59337	10.74104	10.51472	10.42152	10.446	10.44389	10.45363	10.35823	10.19688
"118902"	2013-06-15 03:22:00	14.46	13.9514	13.83147	12.53902	11.59337	10.68785	10.54063	10.43413	10.4341	10.39137	10.45433	10.47664	10.19688
"118903"	2013-06-15 03:24:00	14.47	13.9514	13.83147	12.55235	11.59337	10.70116	10.51469	10.43413	10.4467	10.32762	10.53212	10.45146	10.19688
"118904"	2013-06-15 03:26:00	14.46	13.91142	13.83147	12.55235	11.59337	10.70113	10.528	10.43413	10.4467	10.42082	10.52235	10.4781	10.19688
"118905"	2013-06-15 03:28:00	14.46	13.88704	13.81871	12.53963	11.59337	10.75438	10.528	10.43413	10.4341	10.43129	10.50835	10.52995	10.18431
"118906"	2013-06-15 03:30:00	14.46	13.89809	13.83147	12.55235	11.58003	10.84758	10.60799	10.42152	10.44673	10.43199	10.53282	10.54329	10.19688
"118907"	2013-06-15 03:32:00	14.43	13.88588	13.81874	12.55235	11.48677	10.84758	10.55467	10.42152	10.44673	10.3683	10.50761	10.47737	10.19688
"118908"	2013-06-15 03:34:00	14.43	13.95143	13.83147	12.55235	11.48677	10.84758	10.59462	10.42152	10.42079	10.47124	10.50688	10.51662	10.19688
"118909"	2013-06-15 03:36:00	14.44	13.93806	13.83147	12.55235	11.46016	10.84758	10.60799	10.42152	10.4467	10.446	10.55943	10.51662	10.18358
"118910"	2013-06-15 03:38:00	14.44	13.89809	13.83147	12.55235	11.58003	10.87422	10.62126	10.44746	10.42152	10.39421	10.49574	10.51662	10.18358
"118911"	2013-06-15 03:40:00	14.45	13.89867	13.83147	12.55235	11.48677	10.86095	10.66051	10.42152	10.42152	10.40538	10.49574	10.49284	10.19688
"118912"	2013-06-15 03:42:00	14.44	13.89867	13.83147	12.55235	11.42018	10.75438	10.6479	10.42152	10.42152	10.43269	10.52165	10.51735	10.19688
"118913"	2013-06-15 03:44:00	14.43	13.91142	13.83147	12.55235	11.48677	10.84758	10.72774	10.44814	10.45934	10.4586	10.47124	10.51662	10.18358
"118914"	2013-06-15 03:46:00	14.45	13.92473	13.83147	12.55235	11.58003	10.84758	10.74104	10.46147	10.46007	10.50975	10.53423	10.45216	10.19688
"118915"	2013-06-15 03:48:00	14.45	13.9381	13.83147	12.55235	11.56673	10.84758	10.70045	10.49998	10.47191	10.47191	10.49644	10.50328	10.18358
"118916"	2013-06-15 03:50:00	14.43	13.93806	13.83147	12.55235	11.6599	10.84758	10.72704	10.44743	10.44673	10.49644	10.52022	10.39742	10.19688
"118917"	2013-06-15 03:52:00	14.45	13.91142	13.83147	12.55235	11.69984	10.84758	10.67381	10.51259	10.4467	10.49644	10.53496	10.38701	10.19688
"118918"	2013-06-15 03:54:00	14.43	13.92473	13.83147	12.55235	11.69984	10.84758	10.60796	10.42152	10.43413	10.47191	10.50975	10.47881	10.18431
"118919"	2013-06-15 03:56:00	14.41	13.91142	13.83147	12.55235	11.69984	10.84758	10.6339	10.44673	10.47191	10.49715	10.49574	10.46477	10.19688
"118920"	2013-06-15 03:58:00	14.4	13.88478	13.83147	12.55235	11.69984	10.84758	10.74104	10.43483	10.47267	10.47191	10.52235	10.52995	10.19688
"118921"	2013-06-15 04:00:00	14.39	13.8853	13.83147	12.55235	11.69984	10.84758	10.72774	10.42152	10.4467	10.45934	10.52092	10.47737	10.18358
"118922"	2013-06-15 04:02:00	14.41	13.85811	13.83147	12.55235	11.69984	10.84758	10.68645	10.44814	10.45934	10.48314	10.52235	10.51808	10.21022
"118923"	2013-06-15 04:04:00	14.38	13.88478	13.83147	12.55235	11.69984	10.84758	10.68712	10.44746	10.45934	10.43199	10.54686	10.50548	10.19688
"118924"	2013-06-15 04:06:00	14.39	13.85811	13.83147	12.55235	11.69984	10.84758	10.75371	10.43413	10.42152	10.47124	10.56017	10.49068	10.19688
"118925"	2013-06-15 04:08:00	14.38	13.80592	13.83147	12.55235	11.69984	10.96748	10.74104	10.42152	10.42152	10.4467	10.53423	10.49068	10.19688
"118926"	2013-06-15 04:10:00	14.4	13.85872	13.83147	12.55235	11.67323	10.86018	10.74104	10.42152	10.43413	10.4586	10.54756	10.51738	10.19688
"118927"	2013-06-15 04:12:00	14.41	13.81874	13.81874	12.55235	11.69984	10.84758	10.82097	10.42152	10.43413	10.43343	10.52235	10.49217	10.19688
"118928"	2013-06-15 04:14:00	14.39	13.81874	13.83147	12.68556	11.68654	10.84758	10.78102	10.42152	10.42152	10.45934	10.52235	10.47667	10.19688
"118929"	2013-06-15 04:16:00	14.39	13.83147	13.83147	12.73885	11.63332	10.86095	10.76701	10.44746	10.4586	10.47124	10.53496	10.49071	10.19688
"118930"	2013-06-15 04:18:00	14.38	13.85811	13.83147	12.73885	11.61998	10.87422	10.74104	10.4341	10.4467	10.4467	10.56017	10.37224	10.19688
"118931"	2013-06-15 04:20:00	14.42	13.83147	13.83147	12.8188	11.6599	10.84758	10.67455	10.42152	10.44673	10.4467	10.56017	10.45003	10.18431
"118932"	2013-06-15 04:22:00	14.39	13.8448	13.83147	12.8188	11.59337	10.86092	10.67455	10.42152	10.4341	10.4334	10.54683	10.42336	10.19688
"118933"	2013-06-15 04:24:00	14.39	13.83202	13.83147	12.84544	11.59337	10.86018	10.6472	10.43413	10.40822	10.43413	10.56017	10.39745	10.19688
"118934"	2013-06-15 04:26:00	14.39	13.87144	13.83147	12.85878	11.60667	10.84758	10.71443	10.42152	10.40822	10.4467	10.55946	10.34489	10.19688
"118935"	2013-06-15 04:28:00	14.38	13.83202	13.83147	12.76549	11.60667	10.84758	10.74104	10.42152	10.40822	10.50975	10.4817	10.42555	10.19688
"118936"	2013-06-15 04:30:00	14.38	13.8448	13.83147	12.88542	11.61998	10.84758	10.76772	10.42152	10.42152	10.43413	10.54756	10.45003	10.19688
"118937"	2013-06-15 04:32:00	14.39	13.83205	13.83147	12.97868	11.67323	10.84758	10.74104	10.4341	10.52235	10.50975	10.4817	10.39964	10.19688
"118938"	2013-06-15 04:34:00	14.38	13.83147	13.83147	12.7921	11.61998	10.84758	10.79433	10.42152	10.42082	10.4586	10.45363	10.46333	10.19688
"118939"	2013-06-15 04:36:00	14.39	13.8448	13.83147	12.89879	11.64662	10.84758	10.75438	10.42152	10.42082	10.49715	10.45506	10.4381	10.19688
"118940"	2013-06-15 04:38:00	14.39	13.83147	13.83147	12.87212	11.63332	10.86018	10.79362	10.47191	10.48384	10.45934	10.40248	10.46477	10.19688
"118941"	2013-06-15 04:40:00	14.39	13.85811	13.83147	12.84544	11.6599	10.84758	10.78102	10.44673	10.4467	10.45793	10.44173	10.37297	10.19688
"118942"	2013-06-15 04:42:00	14.38	13.83147	13.83147	12.88542	11.69984	10.84758	10.76772	10.42152	10.4334	10.50975	10.45503	10.37297	10.19688
"118943"	2013-06-15 04:44:00	14.38	13.83147	13.83147	12.87212	11.68651	10.84758	10.74104	10.45937	10.4586	10.49715	10.49361	10.42339	10.19688
"118944"	2013-06-15 04:46:00	14.38	13.81871	13.83147	12.87212	11.69984	10.86018	10.79292	10.48454	10.48454	10.49715	10.44176	10.35966	10.19688
"118945"	2013-06-15 04:48:00	14.39	13.8448	13.83147	12.87212	11.69984	10.96678	10.74104	10.4341	10.42009	10.50975	10.44246	10.37007	10.19688
"118946"	2013-06-15 04:50:00	14.38	13.85811	13.83147	12.88542	11.69984	10.84758	10.71446	10.48454	10.45934	10.4705	10.44106	10.41148	10.19688
"118947"	2013-06-15 04:52:00	14.39	13.8448	13.83147	12.87212	11.6599	10.86018	10.76631	10.47191	10.47191	10.42915	10.44246	10.39888	10.19688
"118948"	2013-06-15 04:54:00	14.37	13.83147	13.83147	12.87212	11.63329	10.87285	10.79152	10.45934	10.49715	10.49574	10.45506	10.30852	10.19688
"118949"	2013-06-15 04:56:00	14.38	13.8448	13.83147	12.92479	11.64659	10.89809	10.80486	10.43269	10.50975	10.48314	10.38918	10.30782	10.19688
"118950"	2013-06-15 04:58:00	14.38	13.83147	13.83147	12.96538	11.61998	10.86018	10.80482	10.4467	10.4467	10.48454	10.40245	10.31825	10.19688
"118951"	2013-06-15 05:00:00	14.36	13.83202	13.81871	12.97868	11.69984	10.84758	10.79433	10.38161	10.40822	10.47191	10.4536	10.27827	10.19688
"118952"	2013-06-15 05:02:00	14.37	13.83147	13.83147	12.97868	11.69984	10.87352	10.83427	10.39491	10.43413	10.48454	10.42915	10.30565	10.19688
"118953"	2013-06-15 05:04:00	14.36	13.83147	13.83147	12.97868	11.68651	10.94011	10.79433	10.40752	10.42152	10.50975	10.47954	10.30565	10.19688
"118954"	2013-06-15 05:06:00	14.35	13.83147	13.83147	12.97868	11.69984	10.98076	10.72774	10.40822	10.4467	10.49715	10.45506	10.27974	10.19688
"118955"	2013-06-15 05:08:00	14.37	13.83147	13.83147	12.97868	11.69984	10.86018	10.75371	10.40752	10.43413	10.45934	10.45433	10.31822	10.19688
"118956"	2013-06-15 05:10:00	14.37	13.83147	13.83147	12.97868	11.6732	10.84758	10.75438	10.40822	10.42152	10.49715	10.50761	10.31825	10.19688
"118957"	2013-06-15 05:12:00	14.35	13.80592	13.83147	12.97868	11.68651	10.84758	10.76772	10.42152	10.4334	10.4467	10.52095	10.31679	10.19688
"118958"	2013-06-15 05:14:00	14.35	13.81871	13.83147	12.97868	11.64659	10.86018	10.74104	10.42152	10.42152	10.4334	10.54683	10.27757	10.19688
"118959"	2013-06-15 05:16:00	14.36	13.83147	13.83147	12.97868	11.63332	10.84758	10.75438	10.42152	10.4341	10.45934	10.56017	10.27901	10.19688
"118960"	2013-06-15 05:18:00	14.37	13.83147	13.83147	12.97868	11.6599	10.84758	10.74104	10.42152	10.4467	10.45934	10.53496	10.31752	10.18431
"118961"	2013-06-15 05:20:00	14.37	13.79317	13.83147	12.97868	11.60667	10.98079	10.74107	10.42152	10.43413	10.49715	10.48097	10.33009	10.19688
"118962"	2013-06-15 05:22:00	14.36	13.83147	13.83147	12.97868	11.60667	10.94084	10.75438	10.42152	10.42152	10.45934	10.48314	10.33083	10.19688
"118963"	2013-06-15 05:24:00	14.35	13.83147	13.83147	12.97868	11.63329	10.96748	10.74104	10.4467	10.4467	10.47124	10.48027	10.2657	10.18358
"118964"	2013-06-15 05:26:00	14.34	13.83147	13.81871	12.97868	11.59337	10.96748	10.78102	10.40822	10.42152	10.4467	10.50691	10.33086	10.19688
"118965"	2013-06-15 05:28:00	14.36	13.83147	13.83147	13.00533	11.59337	10.98079	10.76701	10.40822	10.47191	10.50975	10.49574	10.26787	10.19688
"118966"	2013-06-15 05:30:00	14.36	13.83147	13.83147	12.99202	11.59337	10.87285	10.75438	10.42009	10.48454	10.50975	10.45647	10.30565	10.19688
"118967"	2013-06-15 05:32:00	14.36	13.83147	13.83147	13.1519	11.59337	10.86018	10.76768	10.4467	10.45934	10.49715	10.44246	10.25383	10.19688
"118968"	2013-06-15 05:34:00	14.35	13.83147	13.83147	13.23183	11.59337	10.86018	10.76701	10.42082	10.40822	10.43413	10.45576	10.25383	10.19688
"118969"	2013-06-15 05:36:00	14.37	13.83147	13.83147	13.01866	11.64659	10.84758	10.76772	10.42082	10.43343	10.43413	10.46767	10.29161	10.19688
"118970"	2013-06-15 05:38:00	14.34	13.83147	13.83147	13.00533	11.68654	10.84758	10.78102	10.42082	10.42152	10.47191	10.51952	10.22569	10.18358
"118971"	2013-06-15 05:40:00	14.35	13.83147	13.83147	13.00533	11.69984	10.86092	10.78032	10.42152	10.43343	10.48454	10.44316	10.29378	10.19688
"118972"	2013-06-15 05:42:00	14.35	13.83147	13.83147	12.99202	11.69984	10.86092	10.78099	10.42152	10.446	10.49715	10.48238	10.2657	10.18358
"118973"	2013-06-15 05:44:00	14.37	13.83147	13.83147	13.08531	11.69984	10.84758	10.76772	10.42152	10.44673	10.45793	10.42915	10.30489	10.19688
"118974"	2013-06-15 05:46:00	14.38	13.83147	13.83147	13.11192	11.69984	10.86018	10.76701	10.42152	10.40822	10.49715	10.44173	10.30421	10.19688
"118975"	2013-06-15 05:48:00	14.37	13.83147	13.83147	13.17854	11.69984	10.84758	10.74104	10.43269	10.39278	10.45793	10.42842	10.24049	10.18358
"118976"	2013-06-15 05:50:00	14.35	13.83147	13.83147	13.19185	11.69984	10.86018	10.79225	10.40608	10.45934	10.4453	10.40251	10.25237	10.18358
"118977"	2013-06-15 05:52:00	14.37	13.83147	13.83147	13.20518	11.69984	10.97868	10.7404	10.39278	10.42082	10.45934	10.41585	10.21385	10.19688
"118978"	2013-06-15 05:54:00	14.37	13.83147	13.83147	13.20518	11.69984	10.90086	10.77962	10.42152	10.47191	10.446	10.46837	10.2657	10.19688
"118979"	2013-06-15 05:56:00	14.36	13.83147	13.83147	13.20518	11.69984	10.96608	10.80626	10.45934	10.49715	10.48314	10.46907	10.20198	10.17027
"118980"	2013-06-15 05:58:00	14.35	13.83147	13.83147	13.20518	11.69984	11.01936	10.74104	10.45934	10.49574	10.4586	10.45503	10.27974	10.19688
"118981"	2013-06-15 06:00:00	14.36	13.83147	13.83147	13.20518	11.69984	10.92754	10.78099	10.42152	10.45793	10.45934	10.42915	10.2531	10.19688
"118982"	2013-06-15 06:02:00	14.37	13.83147	13.83147	13.25847	11.69984	10.95418	10.80763	10.4334	10.44389	10.47124	10.41585	10.22865	10.19688
"118983"	2013-06-15 06:04:00	14.36	13.83147	13.83147	13.19185	11.69984	10.9268	10.79292	10.4341	10.4334	10.48454	10.4565	10.18651	10.19688
"118984"	2013-06-15 06:06:00	14.36	13.83147	13.83147	13.25853	11.69984	10.9142	10.78032	10.42152	10.41939	10.4453	10.49644	10.20052	10.18358
"118985"	2013-06-15 06:08:00	14.37	13.8448	13.83147	13.19185	11.69984	10.98079	10.8322	10.47191	10.40468	10.47191	10.52235	10.22789	10.18358
"118986"	2013-06-15 06:10:00	14.36	13.83147	13.81874	13.21852	11.69984	10.95415	10.83427	10.39491	10.44673	10.42152	10.52162	10.13469	10.19688
"118987"	2013-06-15 06:12:00	14.36	13.83147	13.83147	13.20518	11.69984	10.99342	10.79359	10.47124	10.48314	10.50905	10.46907	10.18941	10.19688
"118988"	2013-06-15 06:14:00	14.36	13.83147	13.83147	13.19185	11.69984	11.04738	10.84758	10.43413	10.4341	10.48454	10.50905	10.22792	10.19688
"118989"	2013-06-15 06:16:00	14.36	13.83147	13.83147	13.11192	11.69984	11.08592	10.84758	10.42152	10.4334	10.49715	10.49644	10.2412	10.18358
"118990"	2013-06-15 06:18:00	14.34	13.83147	13.83147	13.00533	11.69984	11.12724	10.86018	10.44673	10.43343	10.47191	10.33592	10.26787	10.19688
"118991"	2013-06-15 06:20:00	14.34	13.83147	13.83147	13.11192	11.69984	11.1259	10.84691	10.42152	10.42009	10.48384	10.33589	10.24269	10.18358
"118992"	2013-06-15 06:22:00	14.35	13.83147	13.83147	13.04533	11.69984	11.16719	10.84758	10.42082	10.446	10.41939	10.28404	10.21385	10.18358
"118993"	2013-06-15 06:24:00	14.35	13.83147	13.83147	12.99202	11.69984	11.16719	10.84758	10.4341	10.4341	10.45934	10.3485	10.22792	10.18358
"118994"	2013-06-15 06:26:00	14.36	13.83147	13.83147	13.01866	11.69984	11.15388	10.84758	10.42082	10.44673	10.446	10.41655	10.24193	10.18358
"118995"	2013-06-15 06:28:00	14.36	13.83147	13.83147	13.00533	11.69984	11.16652	10.86018	10.43413	10.47191	10.47191	10.41585	10.21605	10.19688
"118996"	2013-06-15 06:30:00	14.36	13.83147	13.83147	12.97868	11.69984	11.17915	10.88548	10.45934	10.41869	10.47124	10.3492	10.2412	10.19688
"118997"	2013-06-15 06:32:00	14.36	13.83147	13.83147	12.99144	11.71248	11.1378	10.91069	10.47191	10.39061	10.46907	10.41585	10.24269	10.17024
"118998"	2013-06-15 06:34:00	14.34	13.83147	13.81816	12.97868	12.01955	11.16518	10.86018	10.47124	10.40392	10.4565	10.40251	10.22935	10.19688
"118999"	2013-06-15 06:36:00	14.35	13.83147	13.83147	13.00533	11.83177	11.19246	10.89809	10.43343	10.41655	10.46907	10.38918	10.24266	10.19688
"119000"	2013-06-15 06:38:00	14.34	13.8448	13.81816	12.97868	12.01955	11.17982	10.87285	10.4467	10.4334	10.48314	10.41585	10.21529	10.21022
"119001"	2013-06-15 06:40:00	14.35	13.83147	13.83147	12.97868	12.04616	11.18053	10.87285	10.45937	10.39348	10.4453	10.3625	10.20195	10.19688
"119002"	2013-06-15 06:42:00	14.35	13.83147	13.83147	12.99202	12.12611	11.14055	10.87285	10.48454	10.39278	10.44456	10.48241	10.17607	10.18358
"119003"	2013-06-15 06:44:00	14.35	13.83147	13.83147	12.81877	12.12611	11.17982	10.86018	10.4334	10.38161	10.4705	10.41582	10.21602	10.19688
"119004"	2013-06-15 06:46:00	14.35	13.83147	13.83147	12.83214	12.12611	11.06068	10.77895	10.43413	10.43269	10.41869	10.40251	10.21529	10.19688
"119005"	2013-06-15 06:48:00	14.35	13.83147	13.83147	12.87212	12.12611	11.06068	10.76701	10.42082	10.43343	10.4586	10.38918	10.21529	10.19688
"119006"	2013-06-15 06:50:00	14.35	13.83147	13.83147	12.97868	12.12611	11.09853	10.88548	10.446	10.39137	10.4558	10.3759	10.18938	10.19688
"119007"	2013-06-15 06:52:00	14.35	13.83147	13.83147	12.97868	12.12611	11.07332	10.84758	10.4341	10.43199	10.50905	10.42915	10.22865	10.19688
"119008"	2013-06-15 06:54:00	14.35	13.83147	13.83147	12.97868	12.12611	11.07332	10.86018	10.4586	10.43199	10.43199	10.38918	10.18941	10.19688
"119009"	2013-06-15 06:56:00	14.36	13.8448	13.83147	12.96538	12.12611	11.06068	10.87212	10.43413	10.40749	10.48384	10.41582	10.16277	10.19688
"119010"	2013-06-15 06:58:00	14.36	13.83147	13.83147	12.96538	12.12611	11.03407	10.8322	10.355	10.45793	10.48384	10.36253	10.20198	10.19688
"119011"	2013-06-15 07:00:00	14.37	13.8448	13.83147	12.87212	12.12611	11.04668	10.77965	10.40538	10.37947	10.41658	10.37584	10.21605	10.19688
"119012"	2013-06-15 07:02:00	14.37	13.83147	13.83147	12.88542	12.12611	11.02074	10.84758	10.43413	10.38087	10.43269	10.40324	10.18721	10.19688
"119013"	2013-06-15 07:04:00	14.38	13.8448	13.83147	12.95204	12.12611	11.07332	10.84758	10.4467	10.40608	10.446	10.39064	10.20198	10.18358
"119014"	2013-06-15 07:06:00	14.38	13.83147	13.83147	12.92543	12.12611	11.12724	10.86018	10.42152	10.41869	10.40392	10.34923	10.21529	10.19688
"119015"	2013-06-15 07:08:00	14.38	13.8448	13.83147	12.97868	12.12611	11.12724	10.84758	10.42152	10.39418	10.42009	10.38994	10.17464	10.18358
"119016"	2013-06-15 07:10:00	14.38	13.83147	13.83147	12.97868	12.12611	11.02074	10.84758	10.45934	10.43269	10.42082	10.38918	10.14873	10.19688
"119017"	2013-06-15 07:12:00	14.39	13.85811	13.81816	12.97868	12.12611	10.99413	10.84758	10.45934	10.40608	10.41798	10.3759	10.24269	10.15691
"119018"	2013-06-15 07:14:00	14.39	13.87148	13.83147	12.97868	12.13881	11.09856	10.84767	10.44606	10.40471	10.41655	10.41585	10.17604	10.18358
"119019"	2013-06-15 07:16:00	14.38	13.89812	13.83147	12.73891	12.21935	11.07332	10.86028	10.44606	10.44389	10.48314	10.40251	10.20271	10.18358
"119020"	2013-06-15 07:18:00	14.39	13.89809	13.81813	12.75215	12.27074	11.08592	10.88548	10.39278	10.44389	10.42915	10.40251	10.20271	10.19691
"119021"	2013-06-15 07:20:00	14.39	13.87144	13.83147	12.77879	12.23265	11.06068	10.8329	10.40678	10.40468	10.4453	10.41585	10.18938	10.19691
"119022"	2013-06-15 07:22:00	14.39	13.92473	13.83147	12.83214	12.1927	11.06001	10.92262	10.41728	10.44389	10.45647	10.40251	10.18935	10.21022
"119023"	2013-06-15 07:24:00	14.4	13.87144	13.83147	12.92543	12.16606	11.03264	10.86028	10.37874	10.39278	10.46983	10.38918	10.21602	10.18431
"119024"	2013-06-15 07:26:00	14.4	13.88478	13.83147	12.97868	12.1927	11.08592	10.85954	10.39281	10.44316	10.48314	10.41585	10.18941	10.19688
"119025"	2013-06-15 07:28:00	14.39	13.87144	13.83147	12.97868	12.1794	11.02071	10.84691	10.42012	10.38091	10.4691	10.40251	10.17613	10.19688
"119026"	2013-06-15 07:30:00	14.4	13.91142	13.83147	12.96538	12.19212	11.08662	10.88548	10.45793	10.39064	10.42915	10.40251	10.25603	10.18358
"119027"	2013-06-15 07:32:00	14.39	13.91142	13.84425	12.97868	12.15276	11.09856	10.92336	10.4586	10.41585	10.44246	10.40251	10.24272	10.19688
"119028"	2013-06-15 07:34:00	14.39	13.89809	13.83147	12.95201	12.16603	11.08592	10.84691	10.47197	10.40392	10.42982	10.34923	10.28264	10.21022
"119029"	2013-06-15 07:36:00	14.39	13.87144	13.83147	12.97865	12.12605	11.07332	10.89742	10.4453	10.39134	10.40324	10.32259	10.18938	10.19688
"119030"	2013-06-15 07:38:00	14.39	13.92473	13.83153	12.97868	12.12611	11.11259	10.86018	10.43413	10.40678	10.43199	10.29594	10.22935	10.19691
"119031"	2013-06-15 07:40:00	14.39	13.89812	13.81822	12.97868	12.12611	11.07399	10.87215	10.49715	10.42909	10.42909	10.30928	10.25603	10.19691
"119032"	2013-06-15 07:42:00	14.39	13.91142	13.81816	12.97865	12.12605	11.06068	10.86018	10.4334	10.41798	10.39137	10.32262	10.20271	10.19691
"119033"	2013-06-15 07:44:00	14.39	13.93806	13.83147	13.00529	12.12605	10.96742	10.84758	10.47191	10.37874	10.40392	10.25746	10.2693	10.19691
"119034"	2013-06-15 07:46:00	14.39	13.93806	13.83147	13.00533	12.12611	10.99339	10.88548	10.42152	10.42012	10.40468	10.30928	10.256	10.19688
"119035"	2013-06-15 07:48:00	14.39	13.89809	13.83147	13.03197	12.13945	11.07329	10.81953	10.44673	10.43059	10.40392	10.3759	10.28264	10.19688
"119036"	2013-06-15 07:50:00	14.39	13.91142	13.83147	12.99202	12.11275	11.12657	10.79295	10.44746	10.36754	10.40398	10.3759	10.32262	10.19688
"119037"	2013-06-15 07:52:00	14.4	13.85872	13.83147	13.0453	12.12605	10.94081	10.81816	10.39204	10.37947	10.40392	10.41585	10.256	10.19688
"119038"	2013-06-15 07:54:00	14.39	13.93813	13.81816	13.08531	12.16484	10.87352	10.81752	10.35286	10.41798	10.40398	10.37584	10.29591	10.19691
"119039"	2013-06-15 07:56:00	14.39	13.93813	13.83147	13.12526	12.12611	10.95345	10.79228	10.33952	10.36546	10.37877	10.38918	10.30928	10.19691
"119040"	2013-06-15 07:58:00	14.39	13.91142	13.83147	13.1519	12.12611	11.04738	10.75371	10.32762	10.38014	10.37874	10.30928	10.29591	10.18358
"119041"	2013-06-15 08:00:00	14.4	13.91142	13.83147	13.08528	12.12611	11.06068	10.74107	10.35283	10.36613	10.40324	10.30928	10.30928	10.19688
"119042"	2013-06-15 08:02:00	14.4	13.93813	13.83147	12.92479	12.12611	11.08662	10.77898	10.32692	10.40324	10.44246	10.32259	10.32259	10.17027
"119043"	2013-06-15 08:04:00	14.41	13.93813	13.83147	13.16521	12.12611	11.07332	10.7411	10.31435	10.36617	10.42915	10.30928	10.30928	10.19688
"119044"	2013-06-15 08:06:00	14.41	13.92476	13.83153	12.97868	12.1255	11.08592	10.75374	10.35286	10.39061	10.41655	10.30928	10.29594	10.19688
"119045"	2013-06-15 08:08:00	14.42	13.92473	13.83153	12.97868	12.12611	11.09853	10.80418	10.41585	10.41728	10.40327	10.32259	10.30928	10.19688
"119046"	2013-06-15 08:10:00	14.42	13.89809	13.83147	12.97865	12.11281	11.07332	10.75301	10.34169	10.39278	10.37801	10.32262	10.29597	10.18358
"119047"	2013-06-15 08:12:00	14.42	13.93806	13.83147	12.97865	12.11214	11.16585	10.72563	10.44319	10.45796	10.40324	10.30931	10.30931	10.19688
"119048"	2013-06-15 08:14:00	14.42	14.01808	13.83147	12.97868	12.11278	11.16652	10.79015	10.49715	10.42989	10.41585	10.34923	10.30928	10.19688
"119049"	2013-06-15 08:16:00	14.42	13.97807	13.83147	12.97868	12.13817	11.19246	10.75304	10.57707	10.43059	10.40324	10.32332	10.32262	10.19688
"119050"	2013-06-15 08:18:00	14.42	14.00471	13.83147	12.97868	12.11275	11.17982	10.7523	10.56517	10.35353	10.41585	10.32259	10.30928	10.18358
"119051"	2013-06-15 08:20:00	14.42	13.92473	13.83147	12.97868	12.04616	11.24504	10.71236	10.38014	10.41585	10.32259	10.30928	10.32259	10.19688
"119052"	2013-06-15 08:22:00	14.42	13.97807	13.83147	12.97868	12.00618	11.21843	10.76353	10.55113	10.39137	10.33592	10.33592	10.30928	10.15691
"119053"	2013-06-15 08:24:00	14.42	13.96474	13.83147	12.97868	12.03221	11.31166	10.71165	10.47127	10.35283	10.33592	10.33592	10.29594	10.19688
"119054"	2013-06-15 08:26:00	14.42	13.9781	13.83147	12.99144	12.01955	11.34956	10.69832	10.5652	10.40251	10.33589	10.33589	10.30925	10.17027
"119055"	2013-06-15 08:28:00	14.43	13.9781	13.83147	12.88542	11.91301	11.28636	10.71236	10.68498	10.39137	10.34923	10.30925	10.30925	10.19688
"119056"	2013-06-15 08:30:00	14.42	14.00475	13.83147	12.97868	11.91231	11.31166	10.71025	10.72285	10.42982	10.42909	10.32259	10.30928	10.19688
"119057"	2013-06-15 08:32:00	14.43	13.97807	13.83147	12.99202	11.92564	11.299	10.73756	10.73546	10.37798	10.3625	10.32259	10.30928	10.18358
"119058"	2013-06-15 08:34:00	14.42	14.00471	13.81816	12.99202	11.96367	11.299	10.67311	10.71025	10.39061	10.40248	10.32262	10.30928	10.17024
"119059"	2013-06-15 08:36:00	14.43	14.04472	13.83147	12.85878	11.951	11.20509	10.69762	10.71025	10.40468	10.37657	10.38918	10.30928	10.19688
"119060"	2013-06-15 08:38:00	14.43	13.93806	13.83147	12.93871	11.92561	11.08592	10.65977	10.67241	10.43129	10.38918	10.34923	10.30928	10.18431
"119061"	2013-06-15 08:40:00	14.43	14.01808	13.83147	12.87206	11.91295	11.11119	10.71025	10.69691	10.42986	10.34996	10.3759	10.28264	10.19688
"119062"	2013-06-15 08:42:00	14.43	13.95143	13.83147	13.07198	11.91301	11.08595	10.67241	10.71025	10.4446	10.41585	10.3759	10.30928	10.18431
"119063"	2013-06-15 08:44:00	14.43	14.00475	13.83147	12.99202	11.92567	11.14055	10.65981	10.67171	10.41798	10.37801	10.38918	10.30928	10.19691
"119064"	2013-06-15 08:46:00	14.43	14.00471	13.83147	13.01866	11.91298	11.08595	10.63457	10.68501	10.40608	10.41585	10.34923	10.32262	10.19688
"119065"	2013-06-15 08:48:00	14.43	14.00471	13.83147	12.93874	11.91298	11.08659	10.69762	10.69762	10.46983	10.34923	10.34996	10.29594	10.18358
"119066"	2013-06-15 08:50:00	14.42	14.01808	13.80482	12.97868	11.93965	11.15318	10.67241	10.67101	10.40678	10.3766	10.3759	10.29594	10.19688
"119067"	2013-06-15 08:52:00	14.42	14.01808	13.83147	12.87212	11.92567	11.08595	10.72285	10.71025	10.44319	10.36256	10.33592	10.29597	10.18358
"119068"	2013-06-15 08:54:00	14.42	13.99144	13.83147	12.89815	11.91301	11.11122	10.72356	10.72285	10.39061	10.34923	10.30928	10.30928	10.18358
"119069"	2013-06-15 08:56:00	14.42	13.9781	13.83147	13.07195	11.92567	11.08525	10.68501	10.69691	10.41655	10.30928	10.32262	10.30928	10.17097
"119070"	2013-06-15 08:58:00	14.43	14.00468	13.83147	13.11189	11.93831	10.99266	10.71306	10.67027	10.41728	10.35069	10.32259	10.30928	10.19688
"119071"	2013-06-15 09:00:00	14.43	14.01802	13.83147	12.97865	11.91298	10.96742	10.77962	10.61845	10.39204	10.3759	10.36253	10.29594	10.17101
"119072"	2013-06-15 09:02:00	14.43	14.01811	13.83153	12.96538	11.91298	11.07332	10.77892	10.63176	10.44389	10.36324	10.34923	10.30928	10.19691
"119073"	2013-06-15 09:04:00	14.43	13.97813	13.83153	12.88545	11.92564	11.09856	10.77965	10.68501	10.53636	10.34923	10.34923	10.29591	10.17101
"119074"	2013-06-15 09:06:00	14.43	14.01808	13.83147	12.97868	11.91298	11.07332	10.79155	10.68361	10.48457	10.38918	10.38921	10.30931	10.19688
"119075"	2013-06-15 09:08:00	14.43	14.01808	13.83147	13.0453	11.89964	11.05931	10.80415	10.631	10.61629	10.40324	10.34926	10.30931	10.18358
"119076"	2013-06-15 09:10:00	14.43	13.99144	13.84425	13.01866	11.899	11.07332	10.84276	10.70885	10.68217	10.37584	10.36253	10.29591	10.21022
"119077"	2013-06-15 09:12:00	14.43	14.01808	13.83147	13.07198	11.8857	11.08595	10.81609	10.73546	10.70885	10.40248	10.33589	10.30928	10.19688
"119078"	2013-06-15 09:14:00	14.43	14.03142	13.83153	13.00471	11.9117	11.11122	10.79085	10.65627	10.65556	10.40248	10.3625	10.30925	10.18358
"119079"	2013-06-15 09:16:00	14.42	14.00478	13.83153	12.97868	11.88634	11.12383	10.80348	10.59038	10.64296	10.40248	10.3492	10.28261	10.19688
"119080"	2013-06-15 09:18:00	14.43	14.01808	13.83147	12.97868	11.89964	11.00606	10.79158	10.69762	10.65553	10.42909	10.37581	10.30928	10.19688
"119081"	2013-06-15 09:20:00	14.43	14.00475	13.83147	12.84544	11.91301	11.02989	10.79158	10.72285	10.6422	10.36324	10.3625	10.30928	10.18504
"119082"	2013-06-15 09:22:00	14.43	14.01808	13.8448	12.96535	11.91298	11.07121	10.77895	10.5778	10.5645	10.38918	10.3759	10.29594	10.19762
"119083"	2013-06-15 09:24:00	14.43	14.01808	13.83147	12.88542	11.91298	11.11119	10.76564	10.5778	10.57637	10.37733	10.36256	10.28264	10.19688
"119084"	2013-06-15 09:26:00	14.44	13.99141	13.83147	12.67226	11.91298	11.07332	10.83009	10.55043	10.57564	10.40248	10.37584	10.30928	10.17027
"119085"	2013-06-15 09:28:00	14.43	14.01808	13.83147	12.68556	11.89964	11.09856	10.84413	10.549	10.50978	10.40248	10.41585	10.30928	10.21095
"119086"	2013-06-15 09:30:00	14.44	14.00475	13.83147	12.67226	11.92564	11.14906	10.85606	10.56374	10.58891	10.38918	10.37584	10.29594	10.21165
"119087"	2013-06-15 09:32:00	14.46	14.03084	13.8448	12.63228	11.92564	11.11122	10.81615	10.65553	10.58894	10.3759	10.37584	10.30928	10.19765
"119088"	2013-06-15 09:34:00	14.45	14.03142	13.8448	12.61836	11.925	11.13643	10.84206	10.52452	10.54897	10.37581	10.40245	10.30928	10.17101
"119089"	2013-06-15 09:36:00	14.45	14.01811	13.85701	12.55238	11.951	11.07329	10.77824	10.58968	10.55043	10.37654	10.38914	10.29594	10.21022
"119090"	2013-06-15 09:38:00	14.47	14.04472	13.83147	12.55235	11.88634	11.09859	10.83009	10.53566	10.57564	10.42915	10.40251	10.30928	10.18431
"119091"	2013-06-15 09:40:00	14.45	14.00475	13.83147	12.55235	11.89964	11.09856	10.81889	10.60582	10.53636	10.37657	10.41585	10.2693	10.18431
"119092"	2013-06-15 09:42:00	14.47	14.01805	13.83147	12.56505	11.951	11.12383	10.83009	10.65627	10.56233	10.3759	10.41585	10.29591	10.18431
"119093"	2013-06-15 09:44:00	14.48	14.01805	13.83147	12.55235	11.89964	11.06068	10.8455	10.69695	10.52309	10.3773	10.40251	10.29594	10.19688
"119094"	2013-06-15 09:46:00	14.48	14.03139	13.83147	12.55235	11.88637	11.07332	10.84621	10.48528	10.49788	10.38988	10.41585	10.30928	10.19688
"119095"	2013-06-15 09:48:00	14.5	14.01808	13.83147	12.57899	11.91301	11.08592	10.87004	10.50975	10.53566	10.38988	10.38918	10.29594	10.21019
"119096"	2013-06-15 09:50:00	14.46	14.04472	13.83147	12.55238	11.92564	11.13643	10.856	10.45937	10.50975	10.41585	10.37584	10.29591	10.19688
"119097"	2013-06-15 09:52:00	14.47	14.00475	13.83147	12.57903	11.91298	11.06068	10.8329	10.48454	10.43413	10.3759	10.40251	10.29591	10.19688
"119098"	2013-06-15 09:54:00	14.49	14.04475	13.83147	12.68556	11.91298	11.11119	10.79155	10.52449	10.50975	10.38918	10.38918	10.29591	10.19762
"119099"	2013-06-15 09:56:00	14.49	14.04475	13.83147	12.55238	11.91298	11.08592	10.70045	10.51189	10.4705	10.37657	10.40248	10.30925	10.18431
"119100"	2013-06-15 09:58:00	14.51	14.04472	13.83147	12.55235	11.93831	11.11122	10.68645	10.51118	10.51045	10.40251	10.41585	10.28264	10.19688
"119101"	2013-06-15 10:00:00	14.52	14.03139	13.83147	12.55235	11.92564	11.09859	10.69835	10.49858	10.38994	10.40251	10.37584	10.30928	10.19688
"119102"	2013-06-15 10:02:00	14.51	14.04472	13.83147	12.56505	11.92564	11.12383	10.71025	10.52235	10.49644	10.41585	10.33592	10.30931	10.18358
"119103"	2013-06-15 10:04:00	14.51	14.03139	13.83147	12.65892	11.95164	11.12379	10.68501	10.52235	10.49574	10.38918	10.41582	10.30931	10.15913
"119104"	2013-06-15 10:06:00	14.5	14.04472	13.83092	12.56508	11.92564	11.11122	10.71025	10.50975	10.49574	10.36256	10.42915	10.30931	10.18431
"119105"	2013-06-15 10:08:00	14.52	14.04472	13.8448	12.57903	11.93831	11.11122	10.69762	10.46983	10.53642	10.3759	10.40251	10.30931	10.19688
"119106"	2013-06-15 10:10:00	14.52	14.03133	13.83147	12.65892	11.92564	11.09856	10.71025	10.50905	10.52235	10.44246	10.40251	10.30928	10.18431
"119107"	2013-06-15 10:12:00	14.5	14.04466	13.83147	12.60564	11.91298	11.13646	10.73546	10.47124	10.44246	10.40248	10.38918	10.30928	10.15843
"119108"	2013-06-15 10:14:00	14.51	14.04475	13.81761	12.68495	11.95103	11.09785	10.71095	10.49641	10.53566	10.41582	10.37584	10.30928	10.18431
"119109"	2013-06-15 10:16:00	14.51	14.04475	13.84425	12.67226	11.8997	11.0067	10.67241	10.48381	10.48454	10.38994	10.38918	10.29591	10.22353
"119110"	2013-06-15 10:18:00	14.5	14.04472	13.8448	12.69768	11.97633	11.07124	10.72285	10.46983	10.56233	10.40251	10.40251	10.29594	10.17174
"119111"	2013-06-15 10:20:00	14.5	14.05754	13.83147	12.61714	11.989	11.14909	10.73546	10.48314	10.50905	10.38918	10.38918	10.30928	10.15916
"119112"	2013-06-15 10:22:00	14.5	14.04472	13.92424	12.63045	11.93831	11.16173	10.73543	10.44243	10.44243	10.40245	10.37584	10.29591	10.09325
"119113"	2013-06-15 10:24:00	14.51	14.05754	13.84425	12.69524	12.01436	11.16173	10.73543	10.41576	10.41576	10.37584	10.38918	10.30928	10.14726
"119114"	2013-06-15 10:26:00	14.5	14.04472	13.72487	12.57838	11.92564	11.0558	10.71025	10.45576	10.41585	10.38918	10.38918	10.30925	10.15913
"119115"	2013-06-15 10:28:00	14.5	14.04472	13.7382	12.64561	11.93831	11.05717	10.72285	10.42915	10.42915	10.40248	10.3492	10.29591	10.1458
"119116"	2013-06-15 10:30:00	14.47	14.04472	13.7382	12.72371	11.989	11.08253	10.73546	10.4691	10.41585	10.36253	10.32259	10.30928	10.13396
"119117"	2013-06-15 10:32:00	14.51	14.04472	13.83147	12.72374	11.951	11.06847	10.73546	10.46907	10.41585	10.37584	10.3759	10.29594	10.14729
"119118"	2013-06-15 10:34:00	14.52	14.04475	13.85814	12.65831	11.95103	11.09578	10.73546	10.44246	10.44246	10.40251	10.40251	10.30928	10.16203
"119119"	2013-06-15 10:36:00	14.51	14.04475	13.87148	12.7516	11.93834	11.0432	10.73546	10.45576	10.49574	10.41655	10.36256	10.30928	10.13319
"119120"	2013-06-15 10:38:00	14.5	14.04475	13.87144	12.75099	11.93831	11.04179	10.73546	10.42909	10.49571	10.38918	10.3625	10.30928	10.14507
"119121"	2013-06-15 10:40:00	14.49	14.04475	13.83092	12.69707	12.01436	11.0551	10.73546	10.44243	10.50902	10.37584	10.3492	10.30928	10.1487
"119122"	2013-06-15 10:42:00	14.48	14.04472	13.87144	12.59047	11.96367	11.01521	10.72285	10.44246	10.52235	10.40251	10.41585	10.30928	10.13396
"119123"	2013-06-15 10:44:00	14.51	14.04472	13.72374	12.53535	12.00172	11.02855	10.72285	10.42915	10.44246	10.40251	10.33589	10.30928	10.13243
"119124"	2013-06-15 10:46:00	14.5	14.05754	13.8148	12.49843	11.97633	10.98991	10.73546	10.44246	10.48241	10.38918	10.36253	10.30928	10.0688
"119125"	2013-06-15 10:48:00	14.52	14.04472	13.81761	12.45906	11.96367	10.90865	10.73546	10.41585	10.45576	10.37584	10.41585	10.29594	10.17317
"119126"	2013-06-15 10:50:00	14.53	14.04466	13.8448	12.4839	11.989	10.98851	10.72285	10.45576	10.45576	10.38918	10.30928	10.30928	10.08141
"119127"	2013-06-15 10:52:00	14.5	14.05748	13.7765	12.47121	11.96367	11.02989	10.72285	10.40324	10.46907	10.41585	10.32259	10.28264	10.14729
"119128"	2013-06-15 10:54:00	14.51	14.04472	13.72374	12.39003	12.00169	11.0425	10.73546	10.42915	10.42915	10.40248	10.3759	10.32259	10.10878
"119129"	2013-06-15 10:56:00	14.51	14.04472	13.72432	12.45848	12.0049	10.89812	10.69762	10.4691	10.46907	10.41585	10.37584	10.30928	10.13469
"119130"	2013-06-15 10:58:00	14.52	14.04472	13.63106	12.35191	12.01503	10.90935	10.73546	10.41585	10.44246	10.42915	10.32259	10.30928	10.10808
"119131"	2013-06-15 11:00:00	14.51	14.04472	13.73763	12.51176	12.00298	10.97523	10.73546	10.46983	10.44246	10.41585	10.33589	10.30928	10.1606
"119132"	2013-06-15 11:02:00	14.5	14.05754	13.63106	12.56261	12.00237	11.02992	10.73549	10.41585	10.41585	10.40248	10.30931	10.30931	10.08287
"119133"	2013-06-15 11:04:00	14.5	14.0703	13.63106	12.49599	11.97636	11.14842	10.73549	10.42915	10.50905	10.41585	10.32262	10.30931	10.16133
"119134"	2013-06-15 11:06:00	14.51	14.05754	13.72487	12.5378	12.04234	11.16173	10.72285	10.44246	10.45576	10.40248	10.32259	10.30928	10.10808
"119135"	2013-06-15 11:08:00	14.51	14.04472	13.65712	12.55052	12.00169	11.13646	10.73546	10.52235	10.46907	10.37584	10.36256	10.30928	10.13612
"119136"	2013-06-15 11:10:00	14.51	14.09584	13.76317	12.49663	12.12099	11.1617	10.72285	10.60225	10.45576	10.41585	10.32259	10.30928	10.14799
"119137"	2013-06-15 11:12:00	14.51	14.04472	13.73708	12.51176	11.97701	11.12242	10.73546	10.563	10.45576	10.40251	10.3492	10.30928	10.1613
"119138"	2013-06-15 11:14:00	14.51	14.04472	13.89815	12.61772	11.97633	11.14906	10.73546	10.58965	10.53566	10.44246	10.36256	10.30928	10.10951
"119139"	2013-06-15 11:16:00	14.5	14.09584	13.78761	12.68254	12.01436	11.1617	10.73546	10.64223	10.50905	10.40248	10.30928	10.30928	10.14943
"119140"	2013-06-15 11:18:00	14.54	14.05754	13.74931	12.6407	11.90779	11.16173	10.73546	10.60228	10.53566	10.38918	10.34923	10.30928	10.10951
"119141"	2013-06-15 11:20:00	14.52	14.04472	13.91142	12.80312	11.989	11.16173	10.73546	10.60295	10.58894	10.41585	10.40251	10.30928	10.09621
"119142"	2013-06-15 11:22:00	14.52	14.04472	13.93752	12.77818	11.79048	11.13643	10.73546	10.62892	10.57564	10.42915	10.33589	10.30928	10.12209
"119143"	2013-06-15 11:24:00	14.52	14.05754	13.77708	12.40276	12.00172	11.1617	10.73546	10.62892	10.61555	10.48238	10.33589	10.30928	10.12279
"119144"	2013-06-15 11:26:00	14.52	14.04472	13.75038	12.39	12.01503	11.13643	10.72212	10.60225	10.549	10.42915	10.3492	10.30928	10.10951
"119145"	2013-06-15 11:28:00	14.55	14.04472	13.81816	12.35191	11.989	11.13643	10.73546	10.56233	10.61555	10.46907	10.33589	10.30928	10.16203
"119146"	2013-06-15 11:30:00	14.58	14.05751	13.98921	12.37733	11.86977	11.16173	10.73546	10.58894	10.53566	10.44246	10.32259	10.29594	10.09471
"119147"	2013-06-15 11:32:00	14.55	14.05754	13.89809	12.37733	11.90846	11.12379	10.70952	10.57561	10.62886	10.49574	10.33592	10.30928	10.10878
"119148"	2013-06-15 11:34:00	14.56	14.0703	13.90926	12.44087	11.90779	11.16173	10.72215	10.61555	10.53569	10.52235	10.32262	10.30928	10.09544
"119149"	2013-06-15 11:36:00	14.54	14.04472	13.85649	12.40279	11.82915	11.2683	10.73546	10.64223	10.60228	10.61559	10.34923	10.30928	10.12282
"119150"	2013-06-15 11:38:00	14.52	14.05754	13.93642	12.41539	11.84114	11.26823	10.72212	10.64223	10.62886	10.45573	10.30928	10.30928	10.12279
"119151"	2013-06-15 11:40:00	14.53	14.0703	13.9492	12.42809	11.6953	11.26823	10.73543	10.68214	10.57564	10.4424	10.30928	10.30928	10.1487
"119152"	2013-06-15 11:42:00	14.54	14.05754	13.85759	12.39003	11.90779	11.25499	10.73549	10.64226	10.61559	10.45576	10.30928	10.30928	10.09544
"119153"	2013-06-15 11:44:00	14.54	14.05754	13.96315	12.40276	12.00105	11.34822	10.70885	10.65556	10.58894	10.45576	10.30928	10.30928	10.10951
"119154"	2013-06-15 11:46:00	14.52	14.0703	14.0009	12.44078	12.01436	11.2816	10.73546	10.62886	10.57564	10.42915	10.32262	10.30928	10.10951
"119155"	2013-06-15 11:48:00	14.52	14.09584	14.01479	12.41539	11.92113	11.34822	10.73546	10.62892	10.57561	10.44246	10.32259	10.29591	10.09618
"119156"	2013-06-15 11:50:00	14.49	14.08308	14.05476	12.42818	12.01439	11.25499	10.73546	10.62895	10.56233	10.42915	10.30931	10.30931	10.10951
"119157"	2013-06-15 11:52:00	14.49	14.0703	13.96309	12.41545	12.01439	11.29497	10.73546	10.68221	10.56233	10.44246	10.30931	10.30931	10.10951
"119158"	2013-06-15 11:54:00	14.51	14.04472	13.97536	12.41539	11.989	11.24236	10.73546	10.69548	10.56233	10.44246	10.30928	10.29591	10.12209
"119159"	2013-06-15 11:56:00	14.51	14.04472	13.99086	12.40273	11.989	11.2683	10.73546	10.69548	10.56233	10.41585	10.32259	10.30928	10.12209
"119160"	2013-06-15 11:58:00	14.52	14.08311	14.05476	12.41539	12.00169	11.21495	10.73546	10.65553	10.54897	10.41576	10.30925	10.30925	10.08284
"119161"	2013-06-15 12:00:00	14.5	14.09584	14.10759	12.41539	12.01436	11.26823	10.73546	10.69548	10.57561	10.40245	10.30925	10.29591	10.10951
"119162"	2013-06-15 12:02:00	14.51	14.07033	14.06865	12.41603	12.01439	11.25499	10.73546	10.69548	10.52232	10.40248	10.30928	10.30928	10.06953
"119163"	2013-06-15 12:04:00	14.54	14.09587	14.05367	12.42809	12.01439	11.25496	10.73546	10.72212	10.54897	10.41585	10.30928	10.30928	10.06953
"119164"	2013-06-15 12:06:00	14.54	14.05751	14.05534	12.40276	12.01439	11.25499	10.73549	10.70885	10.56233	10.38921	10.30928	10.30928	10.12279
"119165"	2013-06-15 12:08:00	14.56	14.08308	14.09477	12.40276	12.00169	11.26833	10.72218	10.66887	10.57564	10.40251	10.30928	10.30928	10.10951
"119166"	2013-06-15 12:10:00	14.55	14.0703	14.12086	12.42818	12.01439	11.22835	10.73546	10.68221	10.52235	10.40248	10.30928	10.30928	10.09621
"119167"	2013-06-15 12:12:00	14.53	14.0703	14.06865	12.42818	12.01439	11.22835	10.73546	10.70885	10.46907	10.36253	10.30928	10.30928	10.10951
"119168"	2013-06-15 12:14:00	14.54	14.05754	14.03139	12.39003	11.98772	11.25566	10.73546	10.6689	10.549	10.44246	10.32259	10.30928	10.14873
"119169"	2013-06-15 12:16:00	14.54	14.05754	14.04201	12.40276	11.96111	11.32164	10.73546	10.6689	10.48241	10.38918	10.30928	10.30928	10.12279
"119170"	2013-06-15 12:18:00	14.55	14.05751	14.04256	12.44078	11.92177	11.2683	10.72212	10.66884	10.54897	10.40251	10.33589	10.29591	10.14943
"119171"	2013-06-15 12:20:00	14.56	14.05751	14.08195	12.37733	11.93446	11.2683	10.70949	10.65553	10.50902	10.40248	10.30928	10.30928	10.10875
"119172"	2013-06-15 12:22:00	14.55	14.10869	14.04091	12.44078	11.93446	11.2816	10.73546	10.6422	10.49571	10.37584	10.30928	10.30928	10.06953
"119173"	2013-06-15 12:24:00	14.56	14.05754	14.08202	12.40273	11.9351	11.28233	10.73546	10.68217	10.53566	10.38918	10.32259	10.30928	10.09541
"119174"	2013-06-15 12:26:00	14.58	14.05751	14.05641	12.39003	12.01439	11.34825	10.73546	10.72215	10.549	10.42915	10.32262	10.30931	10.09621
"119175"	2013-06-15 12:28:00	14.58	14.08308	14.06868	12.50932	11.96111	11.2683	10.72285	10.68221	10.50905	10.38918	10.30931	10.30931	10.08287
"119176"	2013-06-15 12:30:00	14.56	14.09587	14.05586	12.41542	11.97505	11.24165	10.73546	10.65553	10.52235	10.3759	10.30928	10.30928	10.08284
"119177"	2013-06-15 12:32:00	14.62	14.0703	14.01753	12.3773	11.98836	11.22838	10.73546	10.65553	10.53566	10.3759	10.30928	10.30928	10.10951
"119178"	2013-06-15 12:34:00	14.63	14.12141	14.14699	12.45412	12.01436	11.25499	10.73546	10.66884	10.48238	10.32262	10.30928	10.29591	10.10948
"119179"	2013-06-15 12:36:00	14.64	14.09584	14.13365	12.54741	12.01436	11.24165	10.73546	10.66884	10.53566	10.33589	10.30928	10.30928	10.09618
"119180"	2013-06-15 12:38:00	14.63	14.09587	14.13368	12.60075	12.01439	11.1884	10.73546	10.72215	10.52235	10.41585	10.30931	10.30931	10.13615
"119181"	2013-06-15 12:40:00	14.63	14.08308	14.08257	12.57469	12.00172	11.22838	10.73546	10.72215	10.52235	10.38921	10.32262	10.30931	10.10951
"119182"	2013-06-15 12:42:00	14.6	14.09587	14.01753	12.62801	12.01439	11.25499	10.73546	10.72215	10.48241	10.3759	10.32262	10.30931	10.10951
"119183"	2013-06-15 12:44:00	14.65	14.08308	14.06865	12.53471	11.98772	11.18837	10.73546	10.73546	10.49574	10.36253	10.32262	10.30931	10.06956
"119184"	2013-06-15 12:46:00	14.63	14.07027	14.01753	12.52202	11.94841	11.1884	10.73546	10.64226	10.48238	10.3759	10.30931	10.29594	10.06956
"119185"	2013-06-15 12:48:00	14.62	14.08308	14.12148	12.70921	11.93446	11.17503	10.72215	10.62895	10.48241	10.36256	10.30931	10.29597	10.05626
"119186"	2013-06-15 12:50:00	14.58	14.13423	14.14705	12.82848	12.00108	11.16173	10.73546	10.66887	10.44246	10.32262	10.32262	10.30931	10.09621
"119187"	2013-06-15 12:52:00	14.62	14.08308	14.14705	12.58742	11.96111	11.16173	10.73546	10.6689	10.50905	10.33592	10.30931	10.30931	10.06956
"119188"	2013-06-15 12:54:00	14.61	14.13426	14.09529	12.74733	11.96111	11.16173	10.73546	10.68221	10.48241	10.34923	10.30931	10.30931	10.09621
"119189"	2013-06-15 12:56:00	14.59	14.10866	14.10866	12.70976	11.89513	11.16173	10.73546	10.68221	10.52235	10.36253	10.30931	10.30931	10.10951
"119190"	2013-06-15 12:58:00	14.57	14.13423	14.12035	12.76067	11.93446	11.16173	10.73546	10.72215	10.53566	10.37584	10.30931	10.29594	10.10951
"119191"	2013-06-15 13:00:00	14.6	14.12144	14.09529	12.78731	11.94774	11.16173	10.73546	10.69551	10.44246	10.33592	10.30931	10.30931	10.13615
"119192"	2013-06-15 13:02:00	14.59	14.09587	14.12148	12.78731	11.89449	11.16173	10.73546	10.70885	10.49574	10.36253	10.30931	10.30931	10.16277
"119193"	2013-06-15 13:04:00	14.62	14.10866	14.13371	12.774	12.00105	11.16173	10.73546	10.73546	10.49574	10.34926	10.32262	10.30931	10.06956
"119194"	2013-06-15 13:06:00	14.62	14.08308	14.10866	12.82912	11.96175	11.16173	10.73546	10.68221	10.46907	10.3759	10.32262	10.30931	10.09621
"119195"	2013-06-15 13:08:00	14.59	14.10869	14.12148	12.82912	12.01439	11.16173	10.73546	10.70885	10.50905	10.3759	10.32262	10.28264	10.06956
"119196"	2013-06-15 13:10:00	14.6	14.12148	14.08308	12.86726	12.00108	11.16173	10.73546	10.72215	10.56233	10.38921	10.30931	10.30931	10.09621
"119197"	2013-06-15 13:12:00	14.6	14.09587	14.1209	12.84062	11.97441	11.16173	10.73546	10.72215	10.48241	10.3759	10.30931	10.29597	10.09621
"119198"	2013-06-15 13:14:00	14.59	14.12148	14.13423	12.86726	11.92113	11.16173	10.73546	10.61559	10.49574	10.34923	10.30931	10.30931	10.06956
"119199"	2013-06-15 13:16:00	14.59	14.09587	14.13423	12.86726	11.96111	11.16173	10.73546	10.57567	10.49574	10.3759	10.32262	10.30931	10.08287
"119200"	2013-06-15 13:18:00	14.58	14.14705	14.14705	12.86726	11.97441	11.16173	10.73546	10.61562	10.49574	10.37584	10.30931	10.30931	10.06956
"119201"	2013-06-15 13:20:00	14.58	14.09587	14.12086	12.85457	11.97441	11.16173	10.73546	10.68221	10.549	10.36256	10.30931	10.30931	10.09621
"119202"	2013-06-15 13:22:00	14.58	14.14705	14.13423	12.85457	12.01439	11.16173	10.73546	10.73546	10.54903	10.34926	10.30931	10.30931	10.10951
"119203"	2013-06-15 13:24:00	14.58	14.12144	14.14705	12.86726	11.97441	11.16173	10.73546	10.72215	10.49574	10.33592	10.30931	10.29594	10.09621
"119204"	2013-06-15 13:26:00	14.58	14.0703	14.10756	12.86726	12.01439	11.16173	10.73546	10.69551	10.49571	10.33592	10.30931	10.30931	10.12279
"119205"	2013-06-15 13:28:00	14.59	14.0703	14.10759	12.86726	12.01439	11.16173	10.73546	10.72215	10.48238	10.34923	10.30931	10.30931	10.12279
"119206"	2013-06-15 13:30:00	14.59	14.12144	14.12148	12.774	12.00172	11.16173	10.73546	10.66887	10.50905	10.33592	10.30931	10.30931	10.13612
"119207"	2013-06-15 13:32:00	14.67	14.08308	14.09419	12.85457	12.01439	11.16173	10.73546	10.58897	10.48241	10.3759	10.30931	10.30931	10.09621
"119208"	2013-06-15 13:34:00	14.62	14.14705	14.14705	12.774	12.01439	11.16173	10.73546	10.549	10.49574	10.33595	10.30931	10.30931	10.06956
"119209"	2013-06-15 13:36:00	14.64	14.12148	14.13368	12.60072	12.01439	11.16173	10.73546	10.58897	10.44246	10.34926	10.30931	10.29594	10.06956
"119210"	2013-06-15 13:38:00	14.66	14.12148	14.13426	12.774	12.01439	11.16173	10.73546	10.50905	10.50905	10.32262	10.30931	10.30931	10.06956
"119211"	2013-06-15 13:40:00	14.63	14.13423	14.14705	12.86726	12.01439	11.16173	10.73546	10.52235	10.50905	10.30931	10.30931	10.30931	10.09621
"119212"	2013-06-15 13:42:00	14.63	14.14705	14.14705	12.86726	12.01439	11.16173	10.73546	10.58897	10.46907	10.33592	10.30931	10.30931	10.04295
"119213"	2013-06-15 13:44:00	14.64	14.12148	14.13426	12.86726	12.01439	11.16173	10.73546	10.62895	10.50905	10.32262	10.30931	10.30931	10.10951
"119214"	2013-06-15 13:46:00	14.62	14.13423	14.13423	12.86726	12.00105	11.16173	10.73546	10.65559	10.53569	10.36256	10.30931	10.30931	10.05626
"119215"	2013-06-15 13:48:00	14.65	14.10866	14.13426	12.86726	11.97441	11.16173	10.73546	10.70885	10.60228	10.38918	10.30931	10.30931	10.08287
"119216"	2013-06-15 13:50:00	14.66	14.14705	14.14705	12.86726	11.97441	11.16173	10.73546	10.70885	10.65559	10.33595	10.30931	10.29597	10.08287
"119217"	2013-06-15 13:52:00	14.68	14.13423	14.1209	12.86726	11.92113	11.16173	10.73546	10.69551	10.6689	10.3759	10.32262	10.30931	10.09621
"119218"	2013-06-15 13:54:00	14.67	14.13423	14.14705	12.84181	11.90779	11.16173	10.73546	10.69551	10.68221	10.40248	10.30931	10.30931	10.05626
"119219"	2013-06-15 13:56:00	14.7	14.09587	14.13423	12.86726	11.76125	11.16173	10.73546	10.73546	10.61562	10.38921	10.32262	10.30931	10.08287
"119220"	2013-06-15 13:58:00	14.69	14.09584	14.12144	12.86726	11.86781	11.16173	10.73546	10.72215	10.57567	10.41585	10.32262	10.30931	10.09621
"119221"	2013-06-15 14:00:00	14.7	14.0703	14.12144	12.85454	11.74791	11.16173	10.73546	10.70885	10.52235	10.3759	10.30931	10.30931	10.12279
"119222"	2013-06-15 14:02:00	14.69	14.12144	14.12144	12.86726	11.76125	11.16173	10.73546	10.68221	10.52235	10.33592	10.30931	10.30931	10.05626
"119223"	2013-06-15 14:04:00	14.78	14.12148	14.12148	12.86787	11.77522	11.16173	10.73546	10.73546	10.48241	10.40251	10.30931	10.30931	10.09621
"119224"	2013-06-15 14:06:00	14.7	14.08308	14.14705	12.97392	11.90779	11.16173	10.73546	10.70885	10.48238	10.33592	10.30931	10.30931	10.09621
"119225"	2013-06-15 14:08:00	14.74	14.05751	14.13423	12.93391	11.86781	11.16173	10.73546	10.64226	10.46907	10.34923	10.32262	10.30931	10.08287
"119226"	2013-06-15 14:10:00	14.75	14.14705	14.14705	12.93391	11.85451	11.16173	10.73546	10.69551	10.48238	10.32262	10.30931	10.30931	10.12282
"119227"	2013-06-15 14:12:00	14.78	14.14705	14.14705	13.00056	11.78789	11.16173	10.73546	10.62892	10.49574	10.34923	10.32262	10.29597	10.10951
"119228"	2013-06-15 14:14:00	14.79	14.10869	14.14705	12.98723	11.81453	11.16173	10.73546	10.64226	10.46907	10.30931	10.30931	10.30931	10.05626
"119229"	2013-06-15 14:16:00	14.77	14.13423	14.14705	13.0139	11.77455	11.16173	10.73546	10.70885	10.48241	10.33592	10.30931	10.30931	10.09621
"119230"	2013-06-15 14:18:00	14.81	14.14705	14.14705	13.05385	11.84117	11.16173	10.73546	10.70885	10.48241	10.33592	10.30931	10.30931	10.13612
"119231"	2013-06-15 14:20:00	14.78	14.10866	14.14705	13.04051	11.77455	11.16173	10.73546	10.66887	10.4691	10.32262	10.32262	10.30931	10.12279
"119232"	2013-06-15 14:22:00	14.7	14.13423	14.14705	13.10719	11.77455	11.16173	10.73546	10.62895	10.46907	10.33592	10.30931	10.30931	10.10951
"119233"	2013-06-15 14:24:00	14.78	14.13423	14.14705	13.14717	11.90779	11.16173	10.73546	10.65556	10.48238	10.32262	10.30931	10.30931	10.08287
"119234"	2013-06-15 14:26:00	14.78	14.13423	14.14705	13.1205	11.81453	11.16173	10.73546	10.6689	10.48238	10.30931	10.32262	10.30931	10.09621
"119235"	2013-06-15 14:28:00	14.79	14.14705	14.14705	13.14717	11.85451	11.16173	10.73546	10.69551	10.42915	10.33592	10.30931	10.30931	10.08287
"119236"	2013-06-15 14:30:00	14.81	14.12148	14.10869	13.24052	11.84114	11.16173	10.73546	10.69551	10.41582	10.36256	10.30931	10.30931	10.06956
"119237"	2013-06-15 14:32:00	14.77	14.14705	14.14705	13.22719	11.86781	11.16173	10.73546	10.69548	10.41582	10.30931	10.30931	10.30931	10.09621
"119238"	2013-06-15 14:34:00	14.8	14.14705	14.14705	13.2538	12.01439	11.16173	10.73546	10.66887	10.41585	10.33592	10.30931	10.30931	10.08287
"119239"	2013-06-15 14:36:00	14.81	14.12144	14.13423	13.26717	11.98772	11.16173	10.73546	10.69548	10.40248	10.30931	10.30931	10.30931	10.0829
"119240"	2013-06-15 14:38:00	14.78	14.14705	14.14705	13.29384	11.89449	11.16173	10.73546	10.69551	10.37584	10.32262	10.30931	10.30931	10.13612
"119241"	2013-06-15 14:40:00	14.83	14.24034	14.14705	13.29384	12.01439	11.16173	10.73546	10.70885	10.38918	10.32262	10.30931	10.30931	10.10951
"119242"	2013-06-15 14:42:00	14.81	14.14705	14.14705	13.29384	12.25426	11.16173	10.73546	10.69548	10.34923	10.32262	10.30931	10.30931	10.08287
"119243"	2013-06-15 14:44:00	14.83	14.17424	14.14705	13.28108	12.01439	11.16173	10.73546	10.68221	10.33592	10.34923	10.30931	10.29594	10.10951
"119244"	2013-06-15 14:46:00	14.85	14.18864	14.14705	13.29384	12.24089	11.16173	10.73546	10.64226	10.30931	10.30931	10.30931	10.30931	10.10951
"119245"	2013-06-15 14:48:00	14.81	14.18758	14.14705	13.29384	12.01439	11.16173	10.73546	10.60228	10.33592	10.30931	10.30931	10.30931	10.05626
"119246"	2013-06-15 14:50:00	14.83	14.25371	14.14705	13.29384	12.01439	11.16173	10.73546	10.70885	10.32262	10.32262	10.30931	10.30931	10.09621
"119247"	2013-06-15 14:52:00	14.82	14.40038	14.14705	13.29384	12.01439	11.16173	10.73546	10.69551	10.30931	10.32262	10.30931	10.30931	10.08287
"119248"	2013-06-15 14:54:00	14.81	14.32039	14.14705	13.29384	12.01439	11.16173	10.73546	10.62895	10.30931	10.32262	10.32262	10.30931	10.06956
"119249"	2013-06-15 14:56:00	14.84	14.14705	14.14705	13.29384	12.01439	11.16173	10.73546	10.65559	10.30931	10.32262	10.30931	10.30931	10.10951
"119250"	2013-06-15 14:58:00	14.86	14.36037	14.14705	13.29384	12.02773	11.16173	10.73546	10.64226	10.32262	10.32262	10.30931	10.30931	10.12279
"119251"	2013-06-15 15:00:00	14.83	14.30864	14.13423	13.29384	12.25426	11.16173	10.73546	10.65556	10.30931	10.30931	10.30931	10.30931	10.08287
"119252"	2013-06-15 15:02:00	14.82	14.13475	14.14705	13.29384	12.20094	11.16173	10.73546	10.6689	10.30931	10.33592	10.32262	10.30931	10.08287
"119253"	2013-06-15 15:04:00	14.81	14.36089	14.12148	13.28108	12.18764	11.16173	10.73546	10.64226	10.36253	10.30931	10.30931	10.29594	10.10951
"119254"	2013-06-15 15:06:00	14.82	14.22862	14.1209	13.29384	12.01439	11.16173	10.73546	10.60231	10.30931	10.30931	10.30931	10.30931	10.09621
"119255"	2013-06-15 15:08:00	14.83	14.25371	14.14705	13.29384	12.01439	11.16173	10.73546	10.62892	10.32262	10.30931	10.30931	10.30931	10.09621
"119256"	2013-06-15 15:10:00	14.81	14.33424	14.14705	13.29384	12.01439	11.16173	10.73546	10.65559	10.32262	10.30931	10.30931	10.30931	10.09621
"119257"	2013-06-15 15:12:00	14.8	14.22807	14.12035	13.29384	12.01439	11.16173	10.73546	10.57567	10.32262	10.33592	10.32262	10.30931	10.09621
"119258"	2013-06-15 15:14:00	14.8	14.41371	14.12035	13.29384	12.01439	11.16173	10.73546	10.58897	10.32262	10.32262	10.30931	10.30931	10.12282
"119259"	2013-06-15 15:16:00	14.82	14.37425	14.14705	13.29384	12.01439	11.16173	10.73546	10.65556	10.33592	10.30931	10.30931	10.30931	10.10951
"119260"	2013-06-15 15:18:00	14.83	14.25426	14.14705	13.29384	12.01439	11.16173	10.73546	10.62895	10.33592	10.30931	10.30931	10.30931	10.08287
"119261"	2013-06-15 15:20:00	14.83	14.46754	14.08257	13.29384	11.94777	11.16173	10.73546	10.65556	10.30931	10.32262	10.30931	10.30931	10.10951
"119262"	2013-06-15 15:22:00	14.83	14.24196	14.12148	13.29384	12.01439	11.16173	10.73546	10.58897	10.32262	10.30931	10.30931	10.30931	10.14946
"119263"	2013-06-15 15:24:00	14.83	14.29372	14.10701	13.29384	12.01439	11.16173	10.73546	10.62895	10.34923	10.32262	10.30931	10.30931	10.10951
"119264"	2013-06-15 15:26:00	14.8	14.20253	14.10701	13.26833	12.00105	11.14839	10.73546	10.65559	10.32262	10.30931	10.30931	10.30931	10.09621
"119265"	2013-06-15 15:28:00	14.82	14.33424	14.14705	13.29384	12.00108	11.0551	10.73546	10.68221	10.33592	10.30931	10.30931	10.30931	10.12279
"119266"	2013-06-15 15:30:00	14.82	14.3737	14.14705	13.29384	12.01439	10.9752	10.73546	10.65559	10.36253	10.32262	10.30931	10.30931	10.09621
"119267"	2013-06-15 15:32:00	14.81	14.32091	14.13371	13.29384	12.01439	11.0818	10.73546	10.66887	10.32262	10.30931	10.30931	10.30931	10.12279
"119268"	2013-06-15 15:34:00	14.82	14.33369	14.14705	13.29384	12.01439	10.90865	10.73546	10.64226	10.32262	10.30931	10.30931	10.30931	10.09621
"119269"	2013-06-15 15:36:00	14.8	14.37425	14.13368	13.29384	12.01439	10.86867	10.73546	10.61562	10.30931	10.30931	10.32262	10.30931	10.05626
"119270"	2013-06-15 15:38:00	14.8	14.26701	14.12035	13.29384	12.01439	10.90865	10.73546	10.66887	10.30931	10.32262	10.30931	10.30931	10.13612
"119271"	2013-06-15 15:40:00	14.84	14.45372	14.1209	13.29384	11.97441	10.89531	10.73546	10.58897	10.32262	10.30931	10.30931	10.30931	10.08287
"119272"	2013-06-15 15:42:00	14.81	14.38704	14.14705	13.29384	12.01439	10.90865	10.73546	10.60228	10.33592	10.30931	10.32262	10.30931	10.09621
"119273"	2013-06-15 15:44:00	14.82	14.30705	14.14705	13.29384	11.82784	10.88197	10.73546	10.52235	10.34923	10.33592	10.30931	10.30931	10.08287
"119274"	2013-06-15 15:46:00	14.78	14.4937	14.14705	13.29384	12.01439	10.93526	10.73546	10.52235	10.30931	10.30931	10.30931	10.30931	10.10951
"119275"	2013-06-15 15:48:00	14.81	14.32036	14.14705	13.29384	12.00105	10.92195	10.73546	10.53569	10.32262	10.34923	10.30931	10.30931	10.09621
"119276"	2013-06-15 15:50:00	14.82	14.26814	14.13368	13.29384	12.00105	10.89531	10.73546	10.53569	10.33592	10.33595	10.30931	10.30931	10.10951
"119277"	2013-06-15 15:52:00	14.85	14.36092	14.13368	13.29384	12.01439	10.94859	10.73546	10.56233	10.3759	10.33592	10.33592	10.30931	10.08287
"119278"	2013-06-15 15:54:00	14.82	14.34703	14.14705	13.29384	12.01439	10.93526	10.73546	10.56233	10.34923	10.33592	10.30931	10.30931	10.08287
"119279"	2013-06-15 15:56:00	14.84	14.32039	14.13368	13.29384	12.01439	10.98851	10.73546	10.50908	10.34923	10.33592	10.30931	10.30931	10.10951
"119280"	2013-06-15 15:58:00	14.83	14.33476	14.10701	13.29384	12.01439	10.94859	10.73546	10.49574	10.40251	10.32262	10.30931	10.30931	10.06956
"119281"	2013-06-15 16:00:00	14.87	14.30705	14.14705	13.29384	12.01439	10.90858	10.73546	10.45576	10.41582	10.32262	10.30931	10.30931	10.10951
"119282"	2013-06-15 16:02:00	14.84	14.36037	14.14705	13.29384	12.01439	10.9619	10.73546	10.58894	10.33592	10.32262	10.30931	10.30931	10.09621
"119283"	2013-06-15 16:04:00	14.82	14.30757	14.14705	13.29384	12.01439	10.92195	10.73546	10.57567	10.36253	10.30931	10.32262	10.30931	10.09621
"119284"	2013-06-15 16:06:00	14.81	14.33424	14.14705	13.29384	12.01439	10.9752	10.73546	10.60231	10.36253	10.30931	10.30931	10.30931	10.08287
"119285"	2013-06-15 16:08:00	14.85	14.32039	14.14705	13.29384	12.01439	10.93526	10.73546	10.64226	10.36256	10.32262	10.30931	10.30931	10.10951
"119286"	2013-06-15 16:10:00	14.83	14.37373	14.14705	13.29384	12.01439	10.9619	10.73546	10.58897	10.3759	10.30931	10.32262	10.30931	10.10951
"119287"	2013-06-15 16:12:00	14.82	14.4276	14.14705	13.29384	12.01439	10.94859	10.73546	10.62895	10.30931	10.32262	10.30931	10.30931	10.09621
"119288"	2013-06-15 16:14:00	14.85	14.33369	14.14705	13.29384	12.01439	10.94859	10.73546	10.56233	10.30931	10.30931	10.30931	10.30931	10.12279
"119289"	2013-06-15 16:16:00	14.85	14.33369	14.14705	13.29384	12.01439	10.92195	10.73546	10.60231	10.33592	10.32262	10.30931	10.30931	10.09621
"119290"	2013-06-15 16:18:00	14.86	14.37425	14.13371	13.29384	12.01439	10.9752	10.73546	10.61562	10.32262	10.32262	10.30931	10.30931	10.08287
"119291"	2013-06-15 16:20:00	14.89	14.3492	14.14705	13.28108	12.01439	11.00182	10.74876	10.61562	10.36253	10.32262	10.30931	10.30931	10.08287
"119292"	2013-06-15 16:22:00	14.86	14.33369	14.14705	13.29384	12.01439	11.05513	10.73546	10.60228	10.38918	10.32262	10.32262	10.30931	10.08287
"119293"	2013-06-15 16:24:00	14.83	14.30705	14.14705	13.29384	12.01439	11.16173	10.73546	10.69551	10.36256	10.33595	10.30931	10.30931	10.10951
"119294"	2013-06-15 16:26:00	14.85	14.41423	14.12148	13.30717	12.01439	11.12178	10.73546	10.56233	10.36256	10.34923	10.30931	10.30931	10.10951
"119295"	2013-06-15 16:28:00	14.85	14.36037	14.14705	13.29384	12.01439	11.08177	10.73546	10.70885	10.3759	10.30931	10.30931	10.30931	10.09621
"119296"	2013-06-15 16:30:00	14.82	14.50703	14.14705	13.29384	12.13429	11.16173	10.73546	10.70885	10.33592	10.34926	10.30931	10.30931	10.09621
"119297"	2013-06-15 16:32:00	14.83	14.42757	14.14705	13.29384	12.01439	11.16173	10.74879	10.69551	10.40248	10.33592	10.32262	10.30931	10.12279
"119298"	2013-06-15 16:34:00	14.83	14.48036	14.14705	13.28111	12.01439	11.16173	10.73546	10.73546	10.38921	10.33592	10.30931	10.30931	10.04295
"119299"	2013-06-15 16:36:00	14.83	14.41527	14.14705	13.29384	12.09435	11.16173	10.73546	10.72215	10.33592	10.32262	10.30931	10.30931	10.09621
"119300"	2013-06-15 16:38:00	14.8	14.4937	14.14705	13.29384	12.01439	11.16173	10.73546	10.68217	10.3759	10.30931	10.30931	10.30931	10.08287
"119301"	2013-06-15 16:40:00	14.8	14.45424	14.14705	13.29384	12.01439	11.16173	10.74879	10.72215	10.3759	10.32262	10.30931	10.30931	10.08287
"119302"	2013-06-15 16:42:00	14.81	14.41371	14.13426	13.30717	12.01439	11.16173	10.73546	10.56233	10.33592	10.32262	10.30931	10.30931	10.10951
"119303"	2013-06-15 16:44:00	14.81	14.46703	14.14705	13.30717	12.01439	11.16173	10.73546	10.57567	10.36256	10.32262	10.30931	10.32262	10.04295
"119304"	2013-06-15 16:46:00	14.8	14.37584	14.14705	13.32048	12.01439	11.16173	10.73546	10.56233	10.41585	10.32262	10.32262	10.30931	10.09621
"119305"	2013-06-15 16:48:00	14.82	14.42705	14.14705	13.38713	12.01439	11.16173	10.73546	10.56233	10.30931	10.32262	10.30931	10.30931	10.09621
"119306"	2013-06-15 16:50:00	14.82	14.24199	14.13423	13.40044	12.01439	11.16173	10.73546	10.44246	10.34926	10.36256	10.30931	10.30931	10.09621
"119307"	2013-06-15 16:52:00	14.81	14.28197	14.14705	13.40044	11.90782	11.16173	10.73546	10.45576	10.40251	10.33592	10.30931	10.30931	10.04295
"119308"	2013-06-15 16:54:00	14.81	14.3737	14.14705	13.40044	11.7346	11.16173	10.73546	10.48238	10.3759	10.33592	10.30931	10.30931	10.06956
"119309"	2013-06-15 16:56:00	14.81	14.42757	14.14705	13.38713	11.68129	11.16173	10.73546	10.53569	10.40248	10.3759	10.30931	10.30931	10.04295
"119310"	2013-06-15 16:58:00	14.81	14.44145	14.12144	13.38713	11.68129	11.16173	10.73546	10.49574	10.38918	10.36256	10.30931	10.30931	10.06956
"119311"	2013-06-15 17:00:00	14.8	14.40089	14.14705	13.38713	11.69463	11.16173	10.73546	10.52235	10.38918	10.32262	10.30931	10.30931	10.09621
"119312"	2013-06-15 17:02:00	14.81	14.44035	14.14705	13.38713	11.60136	11.16173	10.73546	10.56233	10.41582	10.36253	10.32262	10.30931	10.12279
"119313"	2013-06-15 17:04:00	14.81	14.44197	14.14705	13.42708	11.69463	11.16173	10.73546	10.50905	10.41585	10.36259	10.32262	10.30931	10.04295
"119314"	2013-06-15 17:06:00	14.82	14.42757	14.14705	13.45378	11.61467	11.16173	10.73546	10.54903	10.3759	10.34923	10.30931	10.30931	10.09621
"119315"	2013-06-15 17:08:00	14.81	14.48036	14.14705	13.40044	11.58803	11.16173	10.73546	10.46907	10.42915	10.30931	10.30931	10.30931	10.08287
"119316"	2013-06-15 17:10:00	14.82	14.40089	14.14705	13.40044	11.60136	11.16173	10.73546	10.42915	10.38918	10.34923	10.32262	10.30931	10.06956
"119317"	2013-06-15 17:12:00	14.81	14.42757	14.14705	13.40099	11.61467	11.16173	10.73546	10.48238	10.32262	10.30931	10.32262	10.30931	10.12279
"119318"	2013-06-15 17:14:00	14.82	14.46703	14.14705	13.40044	11.58803	11.10841	10.73546	10.42915	10.33592	10.30931	10.30931	10.30931	10.09621
"119319"	2013-06-15 17:16:00	14.82	14.45424	14.14705	13.38713	11.58803	11.10841	10.73546	10.4691	10.36253	10.32262	10.32262	10.30931	10.06956
"119320"	2013-06-15 17:18:00	14.82	14.3481	14.14705	13.40044	11.58803	11.09511	10.73546	10.53569	10.30931	10.32262	10.30931	10.30931	10.10951
"119321"	2013-06-15 17:20:00	14.82	14.46703	14.14705	13.41377	11.58803	11.13509	10.73546	10.4691	10.30931	10.32262	10.30931	10.30931	10.09621
"119322"	2013-06-15 17:22:00	14.81	14.34703	14.14705	13.40044	11.58803	11.12178	10.73546	10.42915	10.30931	10.32262	10.30931	10.30931	10.08287
"119323"	2013-06-15 17:24:00	14.82	14.45476	14.14705	13.38713	11.58803	11.06847	10.73546	10.42915	10.32262	10.30931	10.30931	10.30931	10.05626
"119324"	2013-06-15 17:26:00	14.8	14.44038	14.14705	13.41377	11.58803	11.06844	10.73546	10.42915	10.33592	10.30931	10.30931	10.30931	10.06956
"119325"	2013-06-15 17:28:00	14.81	14.41423	14.14705	13.40044	11.58803	11.08177	10.73546	10.41585	10.32262	10.32262	10.30931	10.30931	10.08287
"119326"	2013-06-15 17:30:00	14.81	14.4409	14.13423	13.40044	11.58803	11.01518	10.73546	10.41585	10.32262	10.30931	10.30931	10.30931	10.09621
"119327"	2013-06-15 17:32:00	14.81	14.46703	14.14705	13.41377	11.58803	10.93526	10.73546	10.41582	10.33592	10.32262	10.30931	10.30931	10.09621
"119328"	2013-06-15 17:34:00	14.82	14.36037	14.14705	13.41377	11.58803	10.84206	10.73546	10.44246	10.30931	10.30931	10.30931	10.30931	10.08287
"119329"	2013-06-15 17:36:00	14.8	14.36037	14.14705	13.37379	11.58803	10.73546	10.73546	10.45576	10.32262	10.30931	10.30931	10.30931	10.10951
"119330"	2013-06-15 17:38:00	14.8	14.40038	14.14705	13.30717	11.58803	10.73546	10.73546	10.48241	10.30931	10.32262	10.30931	10.30931	10.06956
"119331"	2013-06-15 17:40:00	14.81	14.46703	14.14705	13.29384	11.58803	10.74879	10.73546	10.49574	10.32262	10.32262	10.30931	10.30931	10.08287
"119332"	2013-06-15 17:42:00	14.82	14.37422	14.13423	13.26833	11.58803	10.73546	10.73546	10.41582	10.36256	10.33592	10.30931	10.30931	10.05626
"119333"	2013-06-15 17:44:00	14.83	14.44145	14.14705	13.29384	11.58803	10.73546	10.73546	10.46907	10.34923	10.30931	10.30931	10.29597	10.10951
"119334"	2013-06-15 17:46:00	14.8	14.4409	14.13423	13.28111	11.7346	10.74879	10.73546	10.44246	10.34923	10.30931	10.30931	10.29597	10.08287
"119335"	2013-06-15 17:48:00	14.82	14.46703	14.14705	13.29384	11.69463	10.74879	10.73546	10.41582	10.33592	10.30931	10.30931	10.30931	10.08287
"119336"	2013-06-15 17:50:00	14.81	14.4286	14.14705	13.29384	11.64134	10.73546	10.73546	10.40248	10.34926	10.32262	10.30931	10.30931	10.06956
"119337"	2013-06-15 17:52:00	14.79	14.42918	14.13423	13.29384	11.58803	10.73546	10.73546	10.44246	10.32262	10.33592	10.30931	10.30931	10.06956
"119338"	2013-06-15 17:54:00	14.8	14.45372	14.14705	13.29384	11.58803	10.73546	10.73546	10.44246	10.32262	10.30931	10.30931	10.30931	10.08287
"119339"	2013-06-15 17:56:00	14.79	14.44145	14.14705	13.30717	11.58803	10.73546	10.73546	10.41585	10.30931	10.32262	10.30931	10.30931	10.06956
"119340"	2013-06-15 17:58:00	14.81	14.44145	14.14705	13.29384	11.58803	10.73546	10.73546	10.41585	10.30931	10.30931	10.30931	10.29594	10.08287
"119341"	2013-06-15 18:00:00	14.8	14.4937	14.14705	13.36049	11.58803	10.73546	10.73546	10.41582	10.32262	10.30931	10.30931	10.29594	10.08287
"119342"	2013-06-15 18:02:00	14.8	14.45424	14.14705	13.40044	11.58803	10.73546	10.73546	10.40251	10.3759	10.33592	10.30931	10.28264	10.08287
"119343"	2013-06-15 18:04:00	14.81	14.45424	14.14705	13.38713	11.58803	10.73546	10.73546	10.44246	10.36256	10.33592	10.30931	10.30931	10.08287
"119344"	2013-06-15 18:06:00	14.8	14.44145	14.14705	13.29384	11.58803	10.73546	10.72215	10.44246	10.41585	10.30931	10.30931	10.28264	10.04295
"119345"	2013-06-15 18:08:00	14.81	14.4286	14.14705	13.36049	11.58803	10.73546	10.73546	10.42915	10.38918	10.32262	10.30931	10.29594	10.04295
"119346"	2013-06-15 18:10:00	14.82	14.44145	14.14705	13.32048	11.58803	10.73546	10.72215	10.42915	10.36256	10.33592	10.30931	10.30931	10.08287
"119347"	2013-06-15 18:12:00	14.83	14.48036	14.13423	13.29384	11.58803	10.73546	10.73546	10.42915	10.38921	10.33592	10.30931	10.30931	10.08287
"119348"	2013-06-15 18:14:00	14.83	14.46703	14.14705	13.29439	11.58803	10.73546	10.70885	10.40248	10.34923	10.30931	10.30931	10.29594	10.05626
"119349"	2013-06-15 18:16:00	14.82	14.4937	14.12148	13.29384	11.58803	10.73546	10.70885	10.42915	10.32262	10.33592	10.30931	10.30931	10.08287
"119350"	2013-06-15 18:18:00	14.82	14.44145	14.16035	13.36049	11.61467	10.73546	10.73546	10.41582	10.32262	10.30931	10.32262	10.30931	10.02965
"119351"	2013-06-15 18:20:00	14.8	14.46754	14.13423	13.29384	11.66798	10.73546	10.73546	10.42915	10.30931	10.30931	10.30931	10.30931	10.09621
"119352"	2013-06-15 18:22:00	14.83	14.45424	14.14705	13.33382	11.65465	10.74876	10.73546	10.41582	10.32262	10.30931	10.30931	10.30931	10.09621
"119353"	2013-06-15 18:24:00	14.83	14.48036	14.13423	13.38713	11.61467	10.73546	10.73546	10.42915	10.30931	10.30931	10.30931	10.29594	10.02965
"119354"	2013-06-15 18:26:00	14.83	14.45424	14.14705	13.29384	11.62801	10.73546	10.73546	10.45576	10.32262	10.30931	10.30931	10.30931	10.05626
"119355"	2013-06-15 18:28:00	14.84	14.52037	14.16035	13.29384	11.65465	10.73546	10.73546	10.38921	10.30931	10.32262	10.30931	10.30931	10.08287
"119356"	2013-06-15 18:30:00	14.83	14.46703	14.14705	13.29384	11.68129	10.73546	10.73546	10.3759	10.32262	10.30931	10.30931	10.30931	10.08287
"119357"	2013-06-15 18:32:00	14.83	14.507	14.13423	13.29384	11.68129	10.73546	10.73546	10.34923	10.30931	10.32262	10.30931	10.28264	10.06956
"119358"	2013-06-15 18:34:00	14.82	14.48036	14.14705	13.29384	11.68129	10.73546	10.68221	10.33592	10.32262	10.30931	10.30931	10.30931	10.05626
"119359"	2013-06-15 18:36:00	14.83	14.48036	14.14705	13.29384	11.68129	10.78877	10.72215	10.36253	10.32262	10.30931	10.30931	10.29594	10.04295
"119360"	2013-06-15 18:38:00	14.84	14.46754	14.14705	13.29384	11.68129	10.7621	10.72215	10.36256	10.32262	10.30931	10.30931	10.30931	10.08287
"119361"	2013-06-15 18:40:00	14.82	14.46809	14.14757	13.29384	11.69463	10.81538	10.72215	10.38918	10.30931	10.30931	10.30931	10.29594	10.05626
"119362"	2013-06-15 18:42:00	14.84	14.36467	14.18758	13.28108	11.66798	10.82872	10.73546	10.3759	10.30931	10.30931	10.30931	10.29594	10.08287
"119363"	2013-06-15 18:44:00	14.83	14.40306	14.16035	13.29384	11.65468	10.82872	10.73546	10.33592	10.30931	10.32262	10.30931	10.30931	10.09621
"119364"	2013-06-15 18:46:00	14.84	14.45424	14.14705	13.29384	11.58803	10.73546	10.73546	10.32262	10.32262	10.30931	10.30931	10.29594	10.08287
"119365"	2013-06-15 18:48:00	14.85	14.46809	14.2137	13.29384	11.66795	10.73546	10.72215	10.33592	10.30931	10.30931	10.30931	10.30931	10.02965
"119366"	2013-06-15 18:50:00	14.85	14.49477	14.2137	13.29384	11.69463	10.73546	10.73546	10.30931	10.30931	10.30931	10.30931	10.30931	10.04295
"119367"	2013-06-15 18:52:00	14.84	14.46754	14.20088	13.29384	11.58803	10.73546	10.73546	10.33592	10.32262	10.30931	10.30931	10.30931	10.04292
"119368"	2013-06-15 18:54:00	14.86	14.49477	14.16035	13.29384	11.58803	10.73546	10.73546	10.32262	10.30931	10.30931	10.30931	10.30931	10.01631
"119369"	2013-06-15 18:56:00	14.85	14.44197	14.2137	13.29384	11.58803	10.73546	10.73546	10.30931	10.30931	10.30931	10.30931	10.29594	10.06883
"119370"	2013-06-15 18:58:00	14.86	14.42918	14.18922	13.28111	11.58803	10.73546	10.73546	10.32262	10.30931	10.30931	10.30931	10.30931	10.10878
"119371"	2013-06-15 19:00:00	14.85	14.40306	14.2281	13.29384	11.58803	10.73546	10.73546	10.36256	10.30931	10.30931	10.30931	10.28264	10.06956
"119372"	2013-06-15 19:02:00	14.85	14.48088	14.18703	13.29384	11.57536	10.73546	10.73546	10.32262	10.30931	10.30931	10.30931	10.29594	10.02965
"119373"	2013-06-15 19:04:00	14.85	14.48143	14.21477	13.29384	11.57536	10.73546	10.73546	10.32262	10.30931	10.30931	10.30931	10.30931	10.12279
"119374"	2013-06-15 19:06:00	14.86	14.48195	14.2281	13.29384	11.58803	10.73546	10.73546	10.30931	10.30931	10.30931	10.30931	10.29594	10.09621
"119375"	2013-06-15 19:08:00	14.86	14.49425	14.22758	13.29384	11.58803	10.73546	10.73546	10.34923	10.32262	10.30931	10.30931	10.30931	10.12135
"119376"	2013-06-15 19:10:00	14.86	14.43022	14.25371	13.29384	11.58803	10.73546	10.73546	10.34926	10.30931	10.30931	10.30931	10.30931	10.09621
"119377"	2013-06-15 19:12:00	14.86	14.4297	14.24089	13.26717	11.58803	10.73546	10.73546	10.36256	10.32262	10.30931	10.30931	10.29594	10.04295
"119378"	2013-06-15 19:14:00	14.85	14.48198	14.24089	13.18718	11.58803	10.73546	10.73546	10.37584	10.30931	10.30931	10.30931	10.28264	9.9897
"119379"	2013-06-15 19:16:00	14.86	14.52037	14.24089	13.1617	11.58803	10.73546	10.70885	10.33592	10.30931	10.30931	10.30931	10.30931	10.04295
"119380"	2013-06-15 19:18:00	14.85	14.54707	14.25371	13.12047	11.58803	10.73546	10.69551	10.36256	10.30931	10.30931	10.30931	10.30931	10.08284
"119381"	2013-06-15 19:20:00	14.85	14.56038	14.25371	13.0139	11.58803	10.73546	10.69551	10.30931	10.30931	10.30931	10.30931	10.29594	10.02965
"119382"	2013-06-15 19:22:00	14.85	14.52196	14.25371	13.00056	11.58803	10.73546	10.69551	10.30931	10.30931	10.30931	10.30931	10.28264	10.05626
"119383"	2013-06-15 19:24:00	14.85	14.53423	14.25423	13.0139	11.58803	10.73546	10.70885	10.33592	10.32262	10.30931	10.30931	10.30931	10.09621
"119384"	2013-06-15 19:26:00	14.85	14.57372	14.25371	12.98723	11.58803	10.73546	10.69551	10.32262	10.32262	10.30931	10.30931	10.29594	10.09544
"119385"	2013-06-15 19:28:00	14.84	14.54811	14.22704	12.97392	11.58803	10.73546	10.72215	10.34923	10.32262	10.30931	10.30931	10.30931	10.08287
"119386"	2013-06-15 19:30:00	14.84	14.54811	14.25371	12.97392	11.58803	10.73546	10.69551	10.38918	10.33592	10.32262	10.30931	10.29594	10.04295
"119387"	2013-06-15 19:32:00	14.84	14.50969	14.22807	12.97392	11.58803	10.73546	10.72215	10.37584	10.30931	10.30931	10.30931	10.29594	10.04295
"119388"	2013-06-15 19:34:00	14.84	14.50917	14.24089	12.97453	11.58803	10.72285	10.72215	10.40248	10.32262	10.30931	10.30931	10.29594	10.06956
"119389"	2013-06-15 19:36:00	14.83	14.49635	14.24089	12.96056	11.58803	10.73546	10.73546	10.41585	10.36256	10.32262	10.30931	10.29594	10.08287
"119390"	2013-06-15 19:38:00	14.83	14.52196	14.25371	13.16054	11.58803	10.73546	10.73546	10.40251	10.32262	10.32262	10.29594	10.29594	10.08287
"119391"	2013-06-15 19:40:00	14.83	14.5609	14.25371	12.94725	11.58803	10.73546	10.73546	10.34923	10.30931	10.30931	10.30931	10.29594	10.13612
"119392"	2013-06-15 19:42:00	14.83	14.54811	14.25371	12.96059	11.58803	10.73546	10.69551	10.38918	10.30931	10.30931	10.30931	10.30931	10.10951
"119393"	2013-06-15 19:44:00	14.83	14.5609	14.24034	13.16051	11.57469	10.73546	10.72215	10.41582	10.33592	10.30931	10.29594	10.30931	10.10951
"119394"	2013-06-15 19:46:00	14.84	14.5609	14.25371	13.29384	11.58803	10.73546	10.70885	10.40251	10.34923	10.32262	10.30931	10.30931	10.08287
"119395"	2013-06-15 19:48:00	14.84	14.54759	14.24089	13.25444	11.4688	10.73546	10.72215	10.40248	10.34923	10.30931	10.30931	10.29597	10.10951
"119396"	2013-06-15 19:50:00	14.84	14.53529	14.25371	13.21443	11.57469	10.73546	10.70885	10.36253	10.33592	10.30931	10.30931	10.30931	10.16277
"119397"	2013-06-15 19:52:00	14.84	14.57372	14.25423	13.18718	11.58803	10.73546	10.70885	10.33592	10.32262	10.30931	10.30931	10.30931	10.12282
"119398"	2013-06-15 19:54:00	14.84	14.5609	14.25423	12.97392	11.58803	10.73546	10.72215	10.32262	10.33592	10.32262	10.30931	10.29594	10.17537
"119399"	2013-06-15 19:56:00	14.84	14.52251	14.21532	12.90785	11.58803	10.73546	10.69551	10.32262	10.36256	10.30931	10.30931	10.30931	10.10951
"119400"	2013-06-15 19:58:00	14.84	14.54811	14.26701	12.97392	11.58803	10.73546	10.72215	10.33592	10.34923	10.30931	10.30931	10.28264	10.12282
"119401"	2013-06-15 20:00:00	14.86	14.52251	14.33369	12.94786	11.58803	10.73546	10.73546	10.40251	10.33592	10.32262	10.30931	10.29594	10.16206
"119402"	2013-06-15 20:02:00	14.85	14.54811	14.28035	12.94786	11.58803	10.73546	10.73546	10.40248	10.34923	10.32262	10.30931	10.30931	10.10951
"119403"	2013-06-15 20:04:00	14.85	14.52251	14.29478	12.97392	11.56273	10.73546	10.72215	10.40251	10.36256	10.30931	10.30931	10.29594	10.08214
"119404"	2013-06-15 20:06:00	14.85	14.52144	14.25423	12.96056	11.58803	10.73546	10.69551	10.37584	10.33592	10.32262	10.30931	10.30931	10.16203
"119405"	2013-06-15 20:08:00	14.85	14.47023	14.2809	12.94786	11.58803	10.73546	10.70885	10.36256	10.34923	10.30931	10.30931	10.30931	10.17317
"119406"	2013-06-15 20:10:00	14.86	14.5609	14.33369	12.96056	11.58803	10.73546	10.72215	10.41582	10.41585	10.30931	10.30931	10.30931	10.17534
"119407"	2013-06-15 20:12:00	14.86	14.50969	14.32198	12.96056	11.57536	10.73546	10.73546	10.40248	10.38921	10.32262	10.30931	10.30931	10.17317
"119408"	2013-06-15 20:14:00	14.86	14.50969	14.26701	12.94847	11.57536	10.73546	10.70885	10.41585	10.40251	10.30931	10.30931	10.30931	10.18721
"119409"	2013-06-15 20:16:00	14.87	14.54811	14.32036	12.94725	11.54808	10.73546	10.73546	10.41585	10.41585	10.30931	10.30931	10.30931	10.13542
"119410"	2013-06-15 20:18:00	14.86	14.57372	14.25371	12.94725	11.57469	10.73546	10.73546	10.40245	10.40248	10.30931	10.30931	10.28264	10.13469
"119411"	2013-06-15 20:20:00	14.87	14.56038	14.30705	12.96056	11.58803	10.73546	10.73546	10.3759	10.34926	10.30931	10.30931	10.30931	10.12282
"119412"	2013-06-15 20:22:00	14.87	14.52251	14.29424	12.94725	11.58803	10.73546	10.72215	10.40248	10.3759	10.32262	10.30931	10.29594	10.09621
"119413"	2013-06-15 20:24:00	14.88	14.54811	14.282	12.96056	11.58803	10.73546	10.73546	10.34926	10.33592	10.30931	10.30931	10.30931	10.18794
"119414"	2013-06-15 20:26:00	14.89	14.54811	14.34703	12.93391	11.58803	10.73546	10.73546	10.3759	10.34923	10.30931	10.29594	10.26933	10.1606
"119415"	2013-06-15 20:28:00	14.89	14.54811	14.33479	12.93452	11.58803	10.73546	10.73546	10.33592	10.34926	10.30931	10.30931	10.30931	10.13469
"119416"	2013-06-15 20:30:00	14.89	14.5609	14.2809	12.94725	11.58803	10.73546	10.73546	10.38918	10.34923	10.32262	10.30931	10.30931	10.13469
"119417"	2013-06-15 20:32:00	14.89	14.49635	14.33424	12.94725	11.58803	10.73546	10.73546	10.40248	10.38918	10.32262	10.30931	10.29594	10.16206
"119418"	2013-06-15 20:34:00	14.89	14.53529	14.30864	12.9218	11.5081	10.73546	10.72215	10.40251	10.3759	10.33592	10.30931	10.30931	10.18504
"119419"	2013-06-15 20:36:00	14.89	14.52251	14.29637	12.92177	11.48213	10.73546	10.72215	10.38918	10.40248	10.30931	10.29597	10.24269	10.17244
"119420"	2013-06-15 20:38:00	14.89	14.50969	14.32198	12.94786	11.41551	10.73546	10.72215	10.38921	10.3759	10.30931	10.30931	10.29597	10.15987
"119421"	2013-06-15 20:40:00	14.89	14.50969	14.29533	12.89635	11.48146	10.73546	10.73546	10.38918	10.41582	10.32262	10.30931	10.29594	10.18648
"119422"	2013-06-15 20:42:00	14.9	14.50969	14.33424	12.96117	11.54936	10.73546	10.73546	10.40251	10.40251	10.30931	10.30931	10.29594	10.17247
"119423"	2013-06-15 20:44:00	14.89	14.52251	14.41423	12.96056	11.45549	10.74879	10.73546	10.42915	10.41585	10.32262	10.29594	10.29594	10.13396
"119424"	2013-06-15 20:46:00	14.91	14.50969	14.38756	12.93391	11.5081	10.73546	10.73546	10.3759	10.40251	10.30931	10.30931	10.30931	10.10808
"119425"	2013-06-15 20:48:00	14.91	14.53529	14.40144	12.96117	11.58803	10.73546	10.73546	10.42915	10.38918	10.30931	10.30931	10.30931	10.17464
"119426"	2013-06-15 20:50:00	14.91	14.47127	14.32301	12.94725	11.53673	10.74879	10.73546	10.42915	10.41585	10.30931	10.29594	10.30931	10.17244
"119427"	2013-06-15 20:52:00	14.91	14.50969	14.32198	12.89513	11.58803	10.7621	10.73546	10.41585	10.38918	10.30931	10.29597	10.29594	10.19911
"119428"	2013-06-15 20:54:00	14.92	14.48409	14.37477	12.89394	11.58803	10.77544	10.73546	10.41585	10.38921	10.30931	10.30931	10.29594	10.13319
"119429"	2013-06-15 20:56:00	14.92	14.53529	14.38811	12.90724	11.58803	10.7621	10.73546	10.41585	10.40251	10.34923	10.30931	10.29594	10.1606
"119430"	2013-06-15 20:58:00	14.92	14.52251	14.38704	12.89391	11.58803	10.80208	10.73546	10.42915	10.41585	10.36256	10.30931	10.29594	10.18504
"119431"	2013-06-15 21:00:00	14.92	14.53529	14.27077	12.90907	11.58803	10.78877	10.73546	10.42915	10.41585	10.3759	10.30931	10.256	10.19762
"119432"	2013-06-15 21:02:00	14.92	14.54811	14.33531	12.82912	11.57536	10.78877	10.73546	10.40248	10.42915	10.3759	10.30931	10.29597	10.19762
"119433"	2013-06-15 21:04:00	14.92	14.48409	14.40089	12.90724	11.56273	10.82872	10.73546	10.40251	10.41582	10.38921	10.30931	10.22935	10.19762
"119434"	2013-06-15 21:06:00	14.93	14.48409	14.30916	12.88057	11.58803	10.80211	10.73546	10.40248	10.41585	10.34923	10.30931	10.24269	10.19835
"119435"	2013-06-15 21:08:00	14.92	14.48409	14.32249	12.88057	11.56142	10.74879	10.73546	10.41585	10.41585	10.3759	10.30931	10.30931	10.17024
"119436"	2013-06-15 21:10:00	14.93	14.50969	14.38814	12.85515	11.58803	10.80208	10.73546	10.41585	10.41585	10.34923	10.29594	10.26933	10.16057
"119437"	2013-06-15 21:12:00	14.93	14.49687	14.33638	12.87029	11.53542	10.82872	10.72215	10.41585	10.41585	10.3759	10.29594	10.17607	10.17174
"119438"	2013-06-15 21:14:00	14.94	14.47127	14.28358	12.89635	11.44286	10.77544	10.73546	10.3759	10.40251	10.34923	10.29594	10.29594	10.19911
"119439"	2013-06-15 21:16:00	14.93	14.52251	14.38756	12.88182	11.44151	10.80208	10.73546	10.40248	10.41585	10.36256	10.30931	10.29594	10.21092
"119440"	2013-06-15 21:18:00	14.94	14.52251	14.4286	12.86787	11.4688	10.81541	10.73546	10.41585	10.40251	10.38918	10.30931	10.25603	10.19688
"119441"	2013-06-15 21:20:00	14.94	14.52251	14.4276	12.85515	11.44215	10.84206	10.72285	10.41585	10.40248	10.3759	10.30931	10.256	10.19688
"119442"	2013-06-15 21:22:00	14.94	14.49687	14.37581	12.81639	11.48213	10.81541	10.73546	10.41585	10.40251	10.32262	10.30931	10.26933	10.21022
"119443"	2013-06-15 21:24:00	14.94	14.48409	14.37636	12.82912	11.48146	10.80278	10.72215	10.42915	10.41585	10.3759	10.30931	10.26933	10.18431
"119444"	2013-06-15 21:26:00	14.93	14.47127	14.33635	12.79097	11.56273	10.82872	10.72215	10.38918	10.40251	10.3759	10.30931	10.28264	10.18648
"119445"	2013-06-15 21:28:00	14.94	14.49687	14.30916	12.80367	11.57536	10.84346	10.73546	10.38921	10.41585	10.38918	10.30931	10.21605	10.21022
"119446"	2013-06-15 21:30:00	14.94	14.47127	14.33583	12.76549	11.51143	10.84276	10.72215	10.40248	10.41585	10.38918	10.29597	10.24269	10.19762
"119447"	2013-06-15 21:32:00	14.94	14.47127	14.25795	12.76549	11.52473	10.84343	10.72285	10.40251	10.41585	10.40251	10.29594	10.2693	10.19691
"119448"	2013-06-15 21:34:00	14.94	14.47127	14.25795	12.76549	11.55006	10.85539	10.72215	10.40248	10.41585	10.41585	10.30931	10.256	10.21022
"119449"	2013-06-15 21:36:00	14.93	14.48409	14.29689	12.80363	11.58803	10.84276	10.73546	10.40248	10.38918	10.33592	10.29594	10.24269	10.18358
"119450"	2013-06-15 21:38:00	14.93	14.48409	14.28459	12.81639	11.57536	10.82945	10.73546	10.36256	10.41585	10.38921	10.30931	10.26933	10.19688
"119451"	2013-06-15 21:40:00	14.93	14.47127	14.30916	12.84181	11.56273	10.82872	10.66887	10.37584	10.41585	10.38921	10.29597	10.20271	10.18431
"119452"	2013-06-15 21:42:00	14.94	14.47127	14.25795	12.77818	11.5374	10.82945	10.58897	10.3766	10.40251	10.40251	10.29594	10.22935	10.19688
"119453"	2013-06-15 21:44:00	14.94	14.49687	14.27077	12.81636	11.52473	10.81609	10.53569	10.3759	10.41585	10.3759	10.30931	10.21605	10.19688
"119454"	2013-06-15 21:46:00	14.93	14.47127	14.29637	12.82912	11.58803	10.82872	10.50905	10.33592	10.40245	10.32262	10.29594	10.22935	10.19762
"119455"	2013-06-15 21:48:00	14.94	14.48409	14.29689	12.84306	11.58803	10.81541	10.52235	10.33592	10.3759	10.3759	10.28264	10.22935	10.19688
"119456"	2013-06-15 21:50:00	14.95	14.47127	14.25795	12.77818	11.5374	10.80418	10.52235	10.40248	10.40251	10.36253	10.29594	10.256	10.21022
"119457"	2013-06-15 21:52:00	14.93	14.49687	14.25795	12.82912	11.56273	10.84206	10.52235	10.32262	10.3759	10.32262	10.30931	10.22935	10.21022
"119458"	2013-06-15 21:54:00	14.94	14.48409	14.29637	12.80367	11.55006	10.85539	10.60231	10.37584	10.40248	10.3759	10.30931	10.20271	10.19688
"119459"	2013-06-15 21:56:00	14.95	14.47127	14.27077	12.85817	11.52473	10.84206	10.61562	10.36253	10.38921	10.34926	10.30931	10.24266	10.18358
"119460"	2013-06-15 21:58:00	14.94	14.49687	14.28358	12.81639	11.57536	10.80278	10.53569	10.34923	10.38921	10.33595	10.28264	10.20274	10.18431
"119461"	2013-06-15 22:00:00	14.95	14.48409	14.27077	12.86909	11.5374	10.81615	10.50905	10.33592	10.3759	10.33595	10.29594	10.26933	10.19765
"119462"	2013-06-15 22:02:00	14.94	14.47127	14.27132	12.77818	11.5507	10.80348	10.50975	10.33592	10.38921	10.34923	10.30931	10.21605	10.19688
"119463"	2013-06-15 22:04:00	14.95	14.47127	14.25795	12.77821	11.52473	10.82872	10.49644	10.36327	10.40251	10.32262	10.30931	10.24269	10.19688
"119464"	2013-06-15 22:06:00	14.94	14.48409	14.27077	12.93694	11.55006	10.77614	10.48314	10.36256	10.3759	10.37584	10.29594	10.22935	10.19688
"119465"	2013-06-15 22:08:00	14.92	14.47127	14.25795	12.88362	11.52473	10.72285	10.45576	10.34926	10.41582	10.38921	10.29594	10.24269	10.19688
"119466"	2013-06-15 22:10:00	14.94	14.47127	14.25795	12.88542	11.57997	10.75304	10.50975	10.39061	10.40251	10.38918	10.28264	10.21605	10.19688
"119467"	2013-06-15 22:12:00	14.94	14.47127	14.27077	12.93813	11.63127	10.71025	10.49574	10.40251	10.40248	10.34926	10.29594	10.17607	10.19688
"119468"	2013-06-15 22:14:00	14.93	14.47127	14.27129	12.79094	11.65596	10.73546	10.49574	10.30931	10.41585	10.30931	10.30931	10.22935	10.19688
"119469"	2013-06-15 22:16:00	14.94	14.47127	14.25795	12.76549	11.60402	10.73546	10.44316	10.34926	10.38918	10.33592	10.28264	10.20274	10.18358
"119470"	2013-06-15 22:18:00	14.95	14.48409	14.29692	12.82912	11.6693	10.73546	10.44246	10.32262	10.40251	10.30931	10.256	10.24269	10.21022
"119471"	2013-06-15 22:20:00	14.94	14.48409	14.27077	12.82912	11.65599	10.72285	10.45576	10.32262	10.3759	10.30931	10.28264	10.22935	10.19688
"119472"	2013-06-15 22:22:00	14.93	14.47127	14.28407	12.8297	11.62996	10.73546	10.45576	10.33592	10.3759	10.30931	10.24272	10.22935	10.18431
"119473"	2013-06-15 22:24:00	14.92	14.48409	14.30916	12.82912	11.56273	10.73546	10.42915	10.30931	10.34923	10.30931	10.30931	10.26933	10.18431
"119474"	2013-06-15 22:26:00	14.93	14.47127	14.28358	13.05446	11.66862	10.71025	10.42915	10.32262	10.30931	10.30931	10.28264	10.20274	10.18358
"119475"	2013-06-15 22:28:00	14.92	14.47127	14.25795	12.88304	11.65663	10.72285	10.48384	10.34923	10.36253	10.30931	10.30931	10.24269	10.21022
"119476"	2013-06-15 22:30:00	14.91	14.48409	14.27077	12.80428	11.63127	10.73546	10.49574	10.33592	10.41585	10.32262	10.28264	10.22935	10.19688
"119477"	2013-06-15 22:32:00	14.92	14.47127	14.27129	12.80544	11.61861	10.73546	10.50905	10.31075	10.40251	10.38921	10.29594	10.18938	10.19688
"119478"	2013-06-15 22:34:00	14.9	14.47127	14.2841	12.9236	11.66994	10.72285	10.49574	10.33592	10.36256	10.34923	10.30931	10.24269	10.19688
"119479"	2013-06-15 22:36:00	14.9	14.43129	14.25795	12.89876	11.64397	10.71025	10.46983	10.34926	10.3759	10.33592	10.24269	10.20274	10.22353
"119480"	2013-06-15 22:38:00	14.9	14.44463	14.27077	13.01686	11.64134	10.72285	10.42915	10.30998	10.38921	10.36256	10.22935	10.20271	10.19688
"119481"	2013-06-15 22:40:00	14.91	14.44463	14.25795	12.89815	11.60597	10.73546	10.48314	10.36256	10.38918	10.40251	10.2693	10.24269	10.18358
"119482"	2013-06-15 22:42:00	14.92	14.45793	14.28462	12.89876	11.59331	10.72569	10.49644	10.30931	10.41585	10.40251	10.25603	10.20271	10.17024
"119483"	2013-06-15 22:44:00	14.91	14.45793	14.25795	12.89815	11.60597	10.83015	10.50975	10.33592	10.38921	10.36256	10.29594	10.18938	10.19688
"119484"	2013-06-15 22:46:00	14.92	14.47127	14.25795	12.87212	11.56599	10.77895	10.53642	10.34996	10.38994	10.40251	10.256	10.18938	10.18358
"119485"	2013-06-15 22:48:00	14.95	14.47127	14.25795	12.85878	11.59331	10.72707	10.52235	10.29814	10.40248	10.41585	10.24269	10.21605	10.18358
"119486"	2013-06-15 22:50:00	14.95	14.47127	14.25795	12.84544	11.53935	10.75233	10.47124	10.32478	10.37801	10.40251	10.256	10.18938	10.19688
"119487"	2013-06-15 22:52:00	14.95	14.45793	14.25795	12.88542	11.59331	10.76704	10.49715	10.27153	10.40324	10.40324	10.256	10.21605	10.19688
"119488"	2013-06-15 22:54:00	14.94	14.47127	14.25795	12.76549	11.56667	10.79085	10.48454	10.35066	10.38988	10.40251	10.28264	10.21605	10.19688
"119489"	2013-06-15 22:56:00	14.94	14.47127	14.25795	12.63228	11.618	10.79158	10.50975	10.33592	10.3759	10.36256	10.24269	10.20271	10.19688
"119490"	2013-06-15 22:58:00	14.93	14.47127	14.25795	12.79097	11.60597	10.81679	10.52235	10.32335	10.40321	10.3759	10.30931	10.21605	10.19688
"119491"	2013-06-15 23:00:00	14.96	14.47127	14.29741	12.80363	11.61797	10.81615	10.52235	10.30931	10.38994	10.34926	10.28264	10.22935	10.18358
"119492"	2013-06-15 23:02:00	14.95	14.47127	14.27129	12.69768	11.61864	10.81755	10.49644	10.27223	10.38918	10.40251	10.30931	10.18938	10.21022
"119493"	2013-06-15 23:04:00	14.95	14.48409	14.25795	12.79094	11.63066	10.76424	10.44246	10.30931	10.36327	10.36256	10.29597	10.24266	10.19688
"119494"	2013-06-15 23:06:00	14.94	14.47127	14.25795	12.79097	11.57866	10.67311	10.43129	10.2841	10.38921	10.3759	10.30931	10.21605	10.19688
"119495"	2013-06-15 23:08:00	14.95	14.47127	14.25795	12.76549	11.61864	10.73546	10.37804	10.30931	10.3759	10.34923	10.30931	10.20274	10.19688
"119496"	2013-06-15 23:10:00	14.94	14.47127	14.25795	12.77821	11.63127	10.68501	10.41655	10.2841	10.32335	10.34926	10.29597	10.24269	10.19688
"119497"	2013-06-15 23:12:00	14.94	14.47127	14.25795	12.79094	11.61732	10.71025	10.41585	10.30931	10.36253	10.34923	10.30931	10.22935	10.19688
"119498"	2013-06-15 23:14:00	14.95	14.47127	14.25795	12.77821	11.57936	10.71025	10.41585	10.30998	10.3759	10.33592	10.29594	10.21605	10.19688
"119499"	2013-06-15 23:16:00	14.94	14.47127	14.27077	12.79097	11.62999	10.73546	10.42915	10.29668	10.36253	10.32262	10.29594	10.24269	10.18358
"119500"	2013-06-15 23:18:00	14.93	14.47127	14.27077	12.81636	11.6313	10.73546	10.42915	10.30931	10.3759	10.30931	10.29594	10.18938	10.19688
"119501"	2013-06-15 23:20:00	14.94	14.48409	14.36089	12.81639	11.64134	10.72285	10.41585	10.30931	10.33592	10.32262	10.29594	10.21605	10.19688
"119502"	2013-06-15 23:22:00	14.92	14.47127	14.28358	12.84364	11.52541	10.68291	10.37657	10.30931	10.30931	10.32262	10.28264	10.24269	10.18358
"119503"	2013-06-15 23:24:00	14.93	14.47127	14.29637	12.94847	11.56273	10.72215	10.34923	10.30931	10.30931	10.32262	10.29594	10.22935	10.19688
"119504"	2013-06-15 23:26:00	14.94	14.47127	14.27077	13.12349	11.55006	10.6563	10.34996	10.30931	10.32262	10.30931	10.28264	10.24269	10.19688
"119505"	2013-06-15 23:28:00	14.93	14.47127	14.25795	12.90968	11.52473	10.6696	10.33592	10.30931	10.33592	10.30931	10.28264	10.17607	10.19688
"119506"	2013-06-15 23:30:00	14.94	14.47127	14.27077	12.87212	11.52473	10.51048	10.33595	10.30931	10.30931	10.30931	10.30931	10.18938	10.19688
"119507"	2013-06-15 23:32:00	14.94	14.45793	14.25795	13.00533	11.51341	10.64507	10.29811	10.29668	10.30998	10.29668	10.26933	10.20271	10.19688
"119508"	2013-06-15 23:34:00	14.93	14.47127	14.25795	12.89757	11.55006	10.63249	10.32335	10.30931	10.32262	10.29597	10.29594	10.20271	10.19688
"119509"	2013-06-15 23:36:00	14.91	14.47127	14.25795	12.87212	11.51341	10.6465	10.2841	10.29668	10.29668	10.29594	10.24269	10.20271	10.17024
"119510"	2013-06-15 23:38:00	14.92	14.45793	14.25795	12.87154	11.4994	10.6458	10.31075	10.29668	10.29668	10.29594	10.28264	10.24269	10.19688
"119511"	2013-06-15 23:40:00	14.92	14.43129	14.25795	12.87212	11.52605	10.6458	10.31075	10.30931	10.30931	10.29594	10.28264	10.18941	10.19688
"119512"	2013-06-15 23:42:00	14.91	14.47127	14.27077	12.80489	11.5374	10.68361	10.30998	10.30931	10.29668	10.30931	10.30931	10.22935	10.19688
"119513"	2013-06-15 23:44:00	14.92	14.48409	14.27077	12.87212	11.5634	10.68501	10.30931	10.29668	10.32262	10.30931	10.29594	10.21605	10.19688
"119514"	2013-06-15 23:46:00	14.93	14.48409	14.28358	12.81639	11.5374	10.72285	10.30998	10.29668	10.32335	10.28264	10.28264	10.22935	10.19688
"119515"	2013-06-15 23:48:00	14.94	14.47127	14.28407	12.8709	11.5121	10.73546	10.35069	10.2841	10.31075	10.30931	10.29594	10.22935	10.17024
"119516"	2013-06-15 23:50:00	14.93	14.45793	14.25795	12.7921	11.52541	10.69762	10.33879	10.24559	10.29668	10.30931	10.22935	10.21605	10.19688
"119517"	2013-06-15 23:52:00	14.93	14.43129	14.25795	12.87212	11.48677	10.65981	10.29744	10.2841	10.30931	10.30931	10.256	10.22935	10.19688
"119518"	2013-06-15 23:54:00	14.94	14.41795	14.25795	12.85878	11.47346	10.64717	10.32762	10.22115	10.27223	10.27153	10.20274	10.17607	10.19688
"119519"	2013-06-15 23:56:00	14.92	14.44463	14.25795	12.81877	11.5121	10.68501	10.36543	10.29668	10.2841	10.30931	10.21602	10.18938	10.19688
"119520"	2013-06-15 23:58:00	14.93	14.44463	14.25795	12.76549	11.4994	10.72285	10.41655	10.29668	10.30998	10.29597	10.24342	10.22935	10.18358
"119521"	2013-06-16 00:00:00	14.92	14.37798	14.25795	12.76549	11.48677	10.71025	10.36546	10.2708	10.37657	10.29668	10.20271	10.20271	10.19688
"119522"	2013-06-16 00:02:00	14.92	14.41795	14.25795	12.77882	11.48677	10.65981	10.36543	10.25966	10.34926	10.32262	10.25603	10.22789	10.19688
"119523"	2013-06-16 00:04:00	14.92	14.40462	14.25795	12.7122	11.51341	10.70045	10.36546	10.2841	10.364	10.32262	10.21605	10.18941	10.19688
"119524"	2013-06-16 00:06:00	14.9	14.37798	14.25795	12.76549	11.50011	10.69762	10.40251	10.29668	10.34926	10.29594	10.22935	10.22935	10.19688
"119525"	2013-06-16 00:08:00	14.91	14.40462	14.25795	12.76549	11.52672	10.77895	10.3647	10.29668	10.3759	10.30931	10.256	10.21605	10.18358
"119526"	2013-06-16 00:10:00	14.92	14.43129	14.25795	12.72551	11.48677	10.79018	10.39061	10.30931	10.34996	10.30931	10.22935	10.21605	10.19688
"119527"	2013-06-16 00:12:00	14.92	14.43129	14.25795	12.77879	11.48677	10.75371	10.36543	10.23375	10.34926	10.29594	10.21605	10.17607	10.19688
"119528"	2013-06-16 00:14:00	14.93	14.40462	14.25795	12.76549	11.4994	10.80278	10.38994	10.27153	10.33662	10.2834	10.24269	10.21529	10.19688
"119529"	2013-06-16 00:16:00	14.92	14.37798	14.25795	12.77821	11.53807	10.82872	10.39061	10.30931	10.32262	10.30931	10.24269	10.20274	10.19688
"119530"	2013-06-16 00:18:00	14.92	14.45793	14.27077	12.79216	11.52541	10.77895	10.34023	10.27223	10.36327	10.30931	10.22935	10.18938	10.19688
"119531"	2013-06-16 00:20:00	14.92	14.36467	14.25795	12.76549	11.48677	10.75233	10.36543	10.29668	10.32335	10.29594	10.22935	10.18938	10.19688
"119532"	2013-06-16 00:22:00	14.92	14.40462	14.25795	12.87212	11.4861	10.77965	10.32835	10.25963	10.40251	10.29668	10.24269	10.18938	10.19688
"119533"	2013-06-16 00:24:00	14.92	14.43129	14.25795	12.87212	11.47279	10.7404	10.36546	10.29744	10.34923	10.30931	10.21605	10.18938	10.19688
"119534"	2013-06-16 00:26:00	14.91	14.39131	14.25795	12.87212	11.4994	10.79158	10.32762	10.24559	10.3633	10.30931	10.21605	10.20198	10.19688
"119535"	2013-06-16 00:28:00	14.9	14.43129	14.28358	12.88484	11.5121	10.79018	10.41655	10.27153	10.33592	10.30931	10.24269	10.21605	10.19688
"119536"	2013-06-16 00:30:00	14.91	14.39131	14.25795	12.85878	11.5121	10.71025	10.36546	10.2841	10.38988	10.29668	10.22935	10.21605	10.19688
"119537"	2013-06-16 00:32:00	14.91	14.37798	14.25795	12.85878	11.40691	10.67381	10.36613	10.25819	10.3759	10.30931	10.24266	10.17607	10.19688
"119538"	2013-06-16 00:34:00	14.92	14.37798	14.25795	12.91148	11.48677	10.69835	10.39061	10.29668	10.37733	10.30931	10.24266	10.21461	10.19688
"119539"	2013-06-16 00:36:00	14.91	14.37798	14.25795	12.92537	11.48677	10.68501	10.40324	10.30998	10.3759	10.2834	10.20274	10.18864	10.19688
"119540"	2013-06-16 00:38:00	14.9	14.36467	14.25795	12.96535	11.45949	10.71025	10.36546	10.25893	10.35139	10.2834	10.26933	10.21529	10.18358
"119541"	2013-06-16 00:40:00	14.91	14.37798	14.25795	12.96535	11.5121	10.67241	10.40392	10.27153	10.3773	10.30998	10.26933	10.21461	10.19688
"119542"	2013-06-16 00:42:00	14.9	14.36467	14.25795	12.97865	11.48677	10.72777	10.44673	10.29811	10.40251	10.32335	10.24266	10.25313	10.18358
"119543"	2013-06-16 00:44:00	14.91	14.36467	14.25795	12.97865	11.47346	10.72777	10.45937	10.27223	10.39134	10.32262	10.26933	10.24196	10.17024
"119544"	2013-06-16 00:46:00	14.91	14.36467	14.25795	12.97865	11.48677	10.70116	10.43413	10.28557	10.33952	10.37657	10.21602	10.16277	10.19688
"119545"	2013-06-16 00:48:00	14.9	14.39131	14.25795	12.97865	11.48677	10.76704	10.44673	10.27367	10.34023	10.3766	10.24269	10.21529	10.21022
"119546"	2013-06-16 00:50:00	14.91	14.36464	14.25795	12.97865	11.51274	10.76704	10.4453	10.27153	10.42915	10.36253	10.2693	10.27974	10.18358
"119547"	2013-06-16 00:52:00	14.91	14.40462	14.25795	12.99141	11.56337	10.7397	10.49715	10.2841	10.3633	10.33592	10.25603	10.18794	10.19688
"119548"	2013-06-16 00:54:00	14.88	14.37798	14.25795	12.99202	11.4994	10.76634	10.48528	10.27153	10.38918	10.33662	10.24266	10.22792	10.19688
"119549"	2013-06-16 00:56:00	14.88	14.37798	14.25795	12.97865	11.4994	10.75093	10.50975	10.32332	10.364	10.30928	10.26933	10.24269	10.18358
"119550"	2013-06-16 00:58:00	14.9	14.39131	14.25795	13.0302	11.5507	10.78947	10.49715	10.30931	10.34923	10.30931	10.28264	10.21605	10.19688
"119551"	2013-06-16 01:00:00	14.89	14.37798	14.27077	12.99141	11.52541	10.71095	10.48384	10.32262	10.3759	10.29597	10.22935	10.21602	10.19688
"119552"	2013-06-16 01:02:00	14.9	14.36467	14.25795	12.99141	11.59267	10.68501	10.50975	10.32262	10.36256	10.29594	10.26933	10.22862	10.19688
"119553"	2013-06-16 01:04:00	14.89	14.36467	14.28358	12.97865	11.64397	10.73689	10.50905	10.30998	10.36256	10.29668	10.22935	10.2412	10.19688
"119554"	2013-06-16 01:06:00	14.88	14.37798	14.27077	12.99202	11.56535	10.72707	10.49715	10.33736	10.33736	10.29594	10.26933	10.22789	10.19688
"119555"	2013-06-16 01:08:00	14.89	14.37798	14.25795	13.09743	11.63127	10.80348	10.52309	10.33665	10.36253	10.29594	10.29594	10.22935	10.19688
"119556"	2013-06-16 01:10:00	14.88	14.36409	14.25795	13.00414	11.65599	10.78944	10.52235	10.33592	10.38918	10.30931	10.29594	10.24196	10.19688
"119557"	2013-06-16 01:12:00	14.9	14.37798	14.25795	13.03017	11.618	10.73619	10.49715	10.36256	10.34923	10.30931	10.29594	10.21529	10.19688
"119558"	2013-06-16 01:14:00	14.9	14.37798	14.25795	12.99199	11.60466	10.73903	10.56233	10.34923	10.40248	10.32262	10.29597	10.22935	10.19688
"119559"	2013-06-16 01:16:00	14.89	14.36467	14.24464	13.03139	11.60466	10.78947	10.53642	10.38921	10.36256	10.30931	10.29594	10.18938	10.18358
"119560"	2013-06-16 01:18:00	14.89	14.36467	14.25795	13.01686	11.644	10.78877	10.61562	10.3759	10.30931	10.30931	10.25603	10.24269	10.18358
"119561"	2013-06-16 01:20:00	14.89	14.36467	14.25795	12.99141	11.60597	10.76564	10.60228	10.40324	10.3759	10.30931	10.256	10.20271	10.19688
"119562"	2013-06-16 01:22:00	14.87	14.33797	14.19133	12.97865	11.63127	10.80418	10.60371	10.36253	10.3759	10.2834	10.26933	10.22935	10.19688
"119563"	2013-06-16 01:24:00	14.89	14.35133	14.21797	13.1913	11.6313	10.74879	10.60228	10.34923	10.33662	10.29594	10.26933	10.20274	10.19688
"119564"	2013-06-16 01:26:00	14.89	14.36467	14.23079	13.13799	11.63127	10.7495	10.61562	10.29744	10.44246	10.29594	10.29594	10.18864	10.17027
"119565"	2013-06-16 01:28:00	14.88	14.3513	14.21797	13.13857	11.61864	10.76424	10.47127	10.31075	10.37657	10.30928	10.24269	10.22935	10.19688
"119566"	2013-06-16 01:30:00	14.89	14.36464	14.19133	13.05861	11.67326	10.75304	10.48454	10.28484	10.31001	10.32262	10.24269	10.22935	10.19688
"119567"	2013-06-16 01:32:00	14.88	14.36467	14.15135	12.97865	11.61864	10.79088	10.50975	10.33662	10.38994	10.28264	10.29594	10.22862	10.19688
"119568"	2013-06-16 01:34:00	14.89	14.35133	14.17747	13.01805	11.59331	10.80351	10.48457	10.32405	10.35066	10.2834	10.24269	10.21605	10.19688
"119569"	2013-06-16 01:36:00	14.89	14.33797	14.15135	12.99199	11.53935	10.72566	10.42152	10.33736	10.35066	10.30931	10.256	10.18864	10.19688
"119570"	2013-06-16 01:38:00	14.88	14.3513	14.16417	13.00414	11.60597	10.76634	10.49715	10.32335	10.36256	10.29597	10.26933	10.2412	10.19688
"119571"	2013-06-16 01:40:00	14.88	14.36467	14.20467	13.08531	11.57997	10.77895	10.5764	10.33595	10.36253	10.29597	10.30931	10.20198	10.19688
"119572"	2013-06-16 01:42:00	14.87	14.36467	14.21797	13.17796	11.52672	10.75304	10.51048	10.34996	10.33809	10.29597	10.29594	10.20198	10.19688
"119573"	2013-06-16 01:44:00	14.9	14.37798	14.17799	13.15132	11.55336	10.71376	10.53642	10.31075	10.40251	10.29668	10.28264	10.20274	10.19688
"119574"	2013-06-16 01:46:00	14.88	14.3513	14.23131	13.19185	11.57997	10.68571	10.51192	10.31148	10.38994	10.30931	10.30931	10.21529	10.18358
"119575"	2013-06-16 01:48:00	14.88	14.41795	14.27077	13.20461	11.51277	10.71025	10.49715	10.32262	10.38921	10.29594	10.30931	10.25456	10.19688
"119576"	2013-06-16 01:50:00	14.89	14.36467	14.25795	13.19185	11.56602	10.65981	10.48457	10.33665	10.37657	10.30931	10.29594	10.20271	10.18358
"119577"	2013-06-16 01:52:00	14.9	14.33797	14.24464	12.97865	11.63127	10.68501	10.5497	10.40392	10.38918	10.32262	10.256	10.17607	10.19688
"119578"	2013-06-16 01:54:00	14.89	14.35133	14.24464	13.01866	11.59331	10.72707	10.48738	10.39204	10.38918	10.37733	10.26933	10.22862	10.19688
"119579"	2013-06-16 01:56:00	14.89	14.3513	14.15135	12.97865	11.60661	10.72636	10.63109	10.41655	10.37733	10.3647	10.21605	10.21529	10.19688
"119580"	2013-06-16 01:58:00	14.89	14.32463	14.21797	12.97865	11.61995	10.75301	10.57991	10.40468	10.39061	10.38994	10.22792	10.16277	10.19688
"119581"	2013-06-16 02:00:00	14.87	14.3513	14.21797	13.07195	11.61928	10.80278	10.65837	10.37804	10.39061	10.40248	10.26933	10.24196	10.19688
"119582"	2013-06-16 02:02:00	14.88	14.36467	14.21797	13.01747	11.64528	10.7509	10.64439	10.40324	10.40248	10.40248	10.29594	10.21605	10.19688
"119583"	2013-06-16 02:04:00	14.89	14.36464	14.21797	13.01866	11.61928	10.79158	10.6584	10.49644	10.40248	10.37584	10.28264	10.20198	10.19688
"119584"	2013-06-16 02:06:00	14.89	14.32463	14.20467	12.97865	11.60661	10.75304	10.67168	10.49715	10.40324	10.41585	10.24269	10.20195	10.19688
"119585"	2013-06-16 02:08:00	14.89	14.32466	14.17799	12.99141	11.64656	10.83015	10.71025	10.52235	10.41585	10.40324	10.30931	10.21529	10.19688
"119586"	2013-06-16 02:10:00	14.89	14.36467	14.21797	12.97865	11.6992	10.81956	10.67241	10.49715	10.39061	10.38921	10.29597	10.18938	10.19688
"119587"	2013-06-16 02:12:00	14.87	14.33797	14.15135	12.97865	11.71254	10.83223	10.65907	10.49715	10.39134	10.40248	10.29594	10.20274	10.18358
"119588"	2013-06-16 02:14:00	14.86	14.32466	13.88478	13.0453	11.69991	10.79366	10.67171	10.47197	10.39061	10.38918	10.256	10.21385	10.19688
"119589"	2013-06-16 02:16:00	14.87	14.32463	13.83147	12.99202	11.72389	10.76634	10.68501	10.45937	10.41585	10.40251	10.256	10.2412	10.19688
"119590"	2013-06-16 02:18:00	14.87	14.33797	13.75154	12.97865	11.67192	10.77965	10.69762	10.49715	10.38994	10.41585	10.28264	10.24049	10.19688
"119591"	2013-06-16 02:20:00	14.88	14.3513	13.83147	13.0041	11.71126	10.83083	10.71025	10.49715	10.40248	10.3759	10.30931	10.22862	10.19688
"119592"	2013-06-16 02:22:00	14.89	14.29796	13.85811	12.97865	11.69991	10.84483	10.67241	10.49715	10.39064	10.41582	10.28264	10.22862	10.19688
"119593"	2013-06-16 02:24:00	14.86	14.33797	14.04472	12.97865	11.71254	10.76704	10.68501	10.48457	10.39064	10.41585	10.28264	10.2664	10.19688
"119594"	2013-06-16 02:26:00	14.87	14.32466	14.03139	12.97865	11.69991	10.81889	10.69695	10.49715	10.39061	10.41585	10.21605	10.20198	10.19688
"119595"	2013-06-16 02:28:00	14.86	14.33794	13.97807	12.99141	11.69991	10.84621	10.6472	10.44673	10.40251	10.38994	10.24269	10.21461	10.19688
"119596"	2013-06-16 02:30:00	14.86	14.35133	14.04472	12.91206	11.71254	10.88548	10.72285	10.49788	10.41585	10.41582	10.28264	10.27831	10.19688
"119597"	2013-06-16 02:32:00	14.86	14.32463	14.09801	12.87212	11.71254	10.88548	10.69762	10.44673	10.39061	10.42915	10.256	10.2538	10.19688
"119598"	2013-06-16 02:34:00	14.88	14.29796	14.15135	12.87212	11.69991	10.86018	10.66051	10.43413	10.37733	10.42915	10.22935	10.2531	10.19688
"119599"	2013-06-16 02:36:00	14.87	14.32463	14.15135	12.87212	11.71254	10.86018	10.69762	10.50975	10.39061	10.41585	10.2686	10.21458	10.19688
"119600"	2013-06-16 02:38:00	14.87	14.28459	14.15135	12.85878	11.71321	10.89742	10.67241	10.48384	10.3795	10.39061	10.22935	10.22646	10.19688
"119601"	2013-06-16 02:40:00	14.88	14.31129	14.15135	12.76549	11.75316	10.88548	10.69762	10.4446	10.3521	10.37657	10.25529	10.27827	10.19688
"119602"	2013-06-16 02:42:00	14.87	14.29796	14.17799	12.84544	11.73982	10.87285	10.65907	10.44606	10.40324	10.41585	10.24193	10.21382	10.19688
"119603"	2013-06-16 02:44:00	14.86	14.32463	14.19133	12.88542	11.75316	10.87285	10.67241	10.47197	10.41585	10.37657	10.256	10.2412	10.19688
"119604"	2013-06-16 02:46:00	14.85	14.33797	14.21797	12.89876	11.72588	10.87285	10.68501	10.43272	10.39134	10.40324	10.18941	10.25237	10.19688
"119605"	2013-06-16 02:48:00	14.88	14.29796	14.19133	12.79213	11.71254	10.89809	10.63246	10.4586	10.37801	10.3759	10.21605	10.25453	10.19688
"119606"	2013-06-16 02:50:00	14.86	14.31133	14.21797	12.97865	11.76518	10.87285	10.72285	10.52235	10.40251	10.42915	10.26933	10.2412	10.19688
"119607"	2013-06-16 02:52:00	14.87	14.28459	14.24464	12.96535	11.72588	10.87285	10.68501	10.48454	10.39137	10.41582	10.22935	10.26643	10.18358
"119608"	2013-06-16 02:54:00	14.86	14.29796	14.21797	12.79213	11.69991	10.85951	10.6591	10.49715	10.41728	10.44246	10.256	10.21461	10.19688
"119609"	2013-06-16 02:56:00	14.87	14.27132	14.25795	12.97865	11.69991	10.83357	10.67241	10.47197	10.4572	10.38918	10.18938	10.2531	10.19688
"119610"	2013-06-16 02:58:00	14.87	14.25795	14.25795	12.97865	11.69991	10.80626	10.63457	10.43413	10.42012	10.41582	10.25459	10.24049	10.19688
"119611"	2013-06-16 03:00:00	14.86	14.27129	14.25795	12.87212	11.71254	10.81953	10.71025	10.44673	10.47124	10.40324	10.24269	10.30495	10.19688
"119612"	2013-06-16 03:02:00	14.86	14.25795	14.24464	12.91206	11.69991	10.84621	10.67238	10.49788	10.4705	10.40251	10.24269	10.24052	10.19688
"119613"	2013-06-16 03:04:00	14.86	14.28459	14.25795	12.88484	11.69991	10.76772	10.67241	10.44673	10.45937	10.40468	10.24269	10.23906	10.19688
"119614"	2013-06-16 03:06:00	14.85	14.27129	14.25795	12.97865	11.69991	10.75441	10.64717	10.49788	10.47197	10.44246	10.2812	10.26567	10.19688
"119615"	2013-06-16 03:08:00	14.85	14.25795	14.25795	12.97865	11.69991	10.76772	10.62126	10.43413	10.43413	10.39134	10.25456	10.26491	10.19688
"119616"	2013-06-16 03:10:00	14.86	14.25795	14.25795	12.97865	11.69991	10.74107	10.60796	10.44673	10.43413	10.38017	10.2412	10.29015	10.19688
"119617"	2013-06-16 03:12:00	14.86	14.25795	14.25795	12.97865	11.69991	10.70116	10.58061	10.42152	10.45937	10.39137	10.25526	10.27684	10.19688
"119618"	2013-06-16 03:14:00	14.85	14.25795	14.25795	12.97865	11.68657	10.72707	10.62126	10.43343	10.48454	10.41585	10.25526	10.29088	10.19688
"119619"	2013-06-16 03:16:00	14.84	14.25795	14.25795	12.97865	11.68657	10.66051	10.64647	10.44673	10.48384	10.37801	10.24196	10.27827	10.19688
"119620"	2013-06-16 03:18:00	14.85	14.25795	14.25795	12.99141	11.60664	10.66051	10.65981	10.47124	10.48314	10.42986	10.2679	10.27827	10.19688
"119621"	2013-06-16 03:20:00	14.85	14.25795	14.25795	12.97865	11.63264	10.67455	10.65907	10.47197	10.48454	10.43059	10.21681	10.21461	10.19688
"119622"	2013-06-16 03:22:00	14.84	14.25795	14.25795	12.91206	11.63264	10.7509	10.67168	10.49644	10.48454	10.50905	10.26784	10.26567	10.19688
"119623"	2013-06-16 03:24:00	14.85	14.25795	14.25795	12.91206	11.61992	10.75371	10.68571	10.43413	10.47197	10.49644	10.28267	10.29234	10.19688
"119624"	2013-06-16 03:26:00	14.84	14.25795	14.25795	12.97865	11.65993	10.74107	10.6472	10.45937	10.44673	10.48384	10.29378	10.29234	10.19688
"119625"	2013-06-16 03:28:00	14.84	14.25795	14.25795	12.97865	11.69991	10.84758	10.60796	10.42152	10.44673	10.43059	10.21532	10.26424	10.19688
"119626"	2013-06-16 03:30:00	14.84	14.25795	14.25795	12.97865	11.69991	10.84691	10.60796	10.42152	10.44673	10.40468	10.27974	10.26347	10.19688
"119627"	2013-06-16 03:32:00	14.85	14.25795	14.25795	12.97865	11.68657	10.74043	10.58131	10.42152	10.44673	10.40611	10.22649	10.23683	10.19688
"119628"	2013-06-16 03:34:00	14.85	14.25795	14.25795	12.97865	11.60664	10.63457	10.60796	10.42082	10.44673	10.37874	10.33156	10.26497	10.19688
"119629"	2013-06-16 03:36:00	14.85	14.25795	14.25795	12.97865	11.60661	10.64787	10.59462	10.40822	10.44673	10.42986	10.29378	10.25087	10.19688
"119630"	2013-06-16 03:38:00	14.84	14.25795	14.25795	12.97865	11.60661	10.66051	10.60796	10.43413	10.45937	10.34096	10.2664	10.30418	10.19688
"119631"	2013-06-16 03:40:00	14.85	14.23238	14.24516	12.97865	11.64662	10.71446	10.63457	10.42152	10.43413	10.36687	10.2531	10.26347	10.19688
"119632"	2013-06-16 03:42:00	14.83	14.25795	14.25795	12.97865	11.67326	10.66051	10.60796	10.42152	10.43413	10.40392	10.30492	10.2509	10.19688
"119633"	2013-06-16 03:44:00	14.84	14.25795	14.25795	12.97865	11.61995	10.63457	10.62126	10.43413	10.43413	10.40392	10.27971	10.25087	10.19688
"119634"	2013-06-16 03:46:00	14.84	14.25795	14.25795	12.97865	11.59331	10.63457	10.63387	10.42152	10.47197	10.40324	10.29088	10.23756	10.19688
"119635"	2013-06-16 03:48:00	14.84	14.25795	14.25795	12.97865	11.55336	10.63457	10.6472	10.43413	10.48454	10.42915	10.32042	10.27757	10.19688
"119636"	2013-06-16 03:50:00	14.83	14.25795	14.25795	12.97865	11.51341	10.71376	10.63457	10.42152	10.43413	10.41655	10.31898	10.29161	10.19688
"119637"	2013-06-16 03:52:00	14.84	14.25795	14.25795	12.97865	11.53935	10.74107	10.63387	10.43413	10.52235	10.41655	10.31898	10.22499	10.19688
"119638"	2013-06-16 03:54:00	14.84	14.25795	14.25795	12.97865	11.50011	10.84758	10.63457	10.42152	10.44673	10.36613	10.29234	10.27757	10.19688
"119639"	2013-06-16 03:56:00	14.84	14.25795	14.25795	12.97865	11.47346	10.86018	10.63457	10.43413	10.45937	10.37801	10.25526	10.25237	10.19688
"119640"	2013-06-16 03:58:00	14.84	14.25795	14.25795	12.97865	11.47346	10.84758	10.63457	10.48457	10.47124	10.36543	10.2664	10.25163	10.19688
"119641"	2013-06-16 04:00:00	14.83	14.25795	14.25795	12.97865	11.47346	10.84758	10.68571	10.43343	10.45863	10.41585	10.30562	10.27831	10.19688
"119642"	2013-06-16 04:02:00	14.84	14.25795	14.25795	12.97865	11.43352	10.83427	10.67238	10.47197	10.47191	10.41658	10.25526	10.20198	10.19688
"119643"	2013-06-16 04:04:00	14.84	14.25795	14.25795	12.97865	11.42021	10.83357	10.65977	10.44673	10.49715	10.41585	10.25603	10.29091	10.19688
"119644"	2013-06-16 04:06:00	14.84	14.25795	14.25795	12.97865	11.44682	10.83427	10.65977	10.43413	10.48384	10.46837	10.2686	10.30418	10.19688
"119645"	2013-06-16 04:08:00	14.83	14.25795	14.25795	12.97865	11.43352	10.84758	10.64787	10.45937	10.47127	10.37801	10.24269	10.26497	10.19688
"119646"	2013-06-16 04:10:00	14.83	14.25795	14.25795	12.97865	11.46016	10.82097	10.66051	10.44673	10.44606	10.33952	10.28194	10.27754	10.19688
"119647"	2013-06-16 04:12:00	14.83	14.25795	14.25795	12.99202	11.43352	10.8203	10.67311	10.47197	10.46983	10.42915	10.2524	10.30345	10.19688
"119648"	2013-06-16 04:14:00	14.82	14.24516	14.25795	13.01866	11.46016	10.80696	10.62126	10.43413	10.44673	10.35283	10.29308	10.2531	10.19688
"119649"	2013-06-16 04:16:00	14.83	14.25795	14.25795	12.97865	11.46016	10.84691	10.6472	10.43413	10.45937	10.32692	10.29305	10.2509	10.19688
"119650"	2013-06-16 04:18:00	14.82	14.25795	14.25795	12.97865	11.43352	10.84758	10.68645	10.42152	10.44673	10.42915	10.2657	10.2502	10.19688
"119651"	2013-06-16 04:20:00	14.83	14.25795	14.25795	12.97865	11.40691	10.84758	10.64787	10.43413	10.42082	10.43059	10.27974	10.25087	10.19688
"119652"	2013-06-16 04:22:00	14.82	14.25795	14.25795	12.97865	11.43352	10.84758	10.65977	10.45937	10.43413	10.39134	10.22716	10.23683	10.19688
"119653"	2013-06-16 04:24:00	14.82	14.25795	14.25795	12.97865	11.38026	10.84758	10.64717	10.44673	10.47197	10.37874	10.2664	10.29015	10.19688
"119654"	2013-06-16 04:26:00	14.83	14.25795	14.25795	13.08531	11.42021	10.84758	10.6472	10.45937	10.49644	10.42842	10.2524	10.2509	10.19688
"119655"	2013-06-16 04:28:00	14.83	14.25795	14.25795	13.12526	11.43352	10.84758	10.6591	10.45937	10.52235	10.42986	10.31825	10.23756	10.19688
"119656"	2013-06-16 04:30:00	14.83	14.25795	14.25795	12.99202	11.47346	10.84691	10.67241	10.48454	10.47197	10.40324	10.21461	10.23756	10.19688
"119657"	2013-06-16 04:32:00	14.81	14.25795	14.25795	13.03197	11.48677	10.79366	10.67241	10.49715	10.50905	10.40251	10.22935	10.2657	10.19688
"119658"	2013-06-16 04:34:00	14.8	14.25795	14.25795	13.1519	11.48677	10.79366	10.65981	10.45937	10.44606	10.40324	10.25456	10.30418	10.19688
"119659"	2013-06-16 04:36:00	14.81	14.25795	14.25795	13.35176	11.48677	10.81819	10.72285	10.48454	10.4586	10.39064	10.2812	10.29088	10.19688
"119660"	2013-06-16 04:38:00	14.82	14.25795	14.25795	13.19185	11.4994	10.79225	10.67241	10.45937	10.52235	10.42915	10.25453	10.21529	10.19688
"119661"	2013-06-16 04:40:00	14.82	14.25795	14.25795	13.20518	11.50011	10.75371	10.62126	10.47197	10.52235	10.42842	10.26711	10.26424	10.19688
"119662"	2013-06-16 04:42:00	14.81	14.25795	14.25795	13.27177	11.47346	10.74107	10.64717	10.44673	10.48454	10.41728	10.31749	10.25087	10.19688
"119663"	2013-06-16 04:44:00	14.79	14.25795	14.25795	13.11192	11.42021	10.77895	10.63457	10.43413	10.49715	10.37804	10.30495	10.23833	10.19688
"119664"	2013-06-16 04:46:00	14.78	14.25795	14.25795	13.19185	11.43352	10.75304	10.6591	10.45937	10.47124	10.40392	10.26567	10.25017	10.19688
"119665"	2013-06-16 04:48:00	14.8	14.25795	14.25795	13.17854	11.38026	10.75441	10.63387	10.42152	10.44673	10.42845	10.29015	10.23683	10.19688
"119666"	2013-06-16 04:50:00	14.8	14.25795	14.25795	13.13857	11.38026	10.77965	10.68501	10.45934	10.50975	10.42915	10.24049	10.22496	10.19688
"119667"	2013-06-16 04:52:00	14.8	14.25795	14.21797	13.19185	11.44682	10.72707	10.6465	10.42152	10.45937	10.40324	10.26497	10.2383	10.19688
"119668"	2013-06-16 04:54:00	14.8	14.25795	14.25795	13.01866	11.39357	10.75371	10.60796	10.44673	10.48454	10.38994	10.2383	10.27611	10.19688
"119669"	2013-06-16 04:56:00	14.8	14.25795	14.25795	13.01863	11.47346	10.74107	10.62126	10.43413	10.48384	10.33809	10.21458	10.22426	10.19688
"119670"	2013-06-16 04:58:00	14.78	14.25795	14.25795	13.12526	11.4994	10.76704	10.6472	10.43413	10.48454	10.38921	10.25456	10.21169	10.19688
"119671"	2013-06-16 05:00:00	14.78	14.25795	14.25795	13.12526	11.40691	10.72777	10.64647	10.45937	10.47127	10.34926	10.22716	10.23833	10.19688
"119672"	2013-06-16 05:02:00	14.78	14.25795	14.25795	12.99199	11.40691	10.74107	10.62126	10.42152	10.43343	10.41512	10.23906	10.25017	10.19688
"119673"	2013-06-16 05:04:00	14.79	14.25795	14.21745	12.99202	11.47346	10.71239	10.71025	10.43413	10.49644	10.40181	10.23976	10.21095	10.19688
"119674"	2013-06-16 05:06:00	14.79	14.25795	14.24464	12.99141	11.44618	10.69762	10.67241	10.45863	10.52235	10.31075	10.20128	10.19835	10.19688
"119675"	2013-06-16 05:08:00	14.79	14.25795	14.24464	12.97865	11.43352	10.71376	10.6346	10.47191	10.44673	10.40181	10.22499	10.23683	10.19688
"119676"	2013-06-16 05:10:00	14.79	14.25795	14.25795	12.97865	11.56667	10.76772	10.63387	10.48454	10.50975	10.32475	10.26714	10.22423	10.19688
"119677"	2013-06-16 05:12:00	14.79	14.25795	14.25795	12.97865	11.51341	10.78032	10.65977	10.45937	10.48457	10.41585	10.30418	10.21022	10.19688
"119678"	2013-06-16 05:14:00	14.78	14.25795	14.25795	12.99141	11.55336	10.82097	10.62056	10.44673	10.49644	10.35069	10.20055	10.22423	10.19688
"119679"	2013-06-16 05:16:00	14.79	14.25795	14.24464	12.97865	11.57997	10.71446	10.60796	10.42152	10.4453	10.28481	10.25163	10.21169	10.19688
"119680"	2013-06-16 05:18:00	14.79	14.25795	14.25795	12.99199	11.59331	10.74107	10.68501	10.49715	10.47124	10.25676	10.18864	10.26573	10.19688
"119681"	2013-06-16 05:20:00	14.78	14.25795	14.25795	13.00533	11.54005	10.71376	10.6591	10.42152	10.47124	10.29668	10.21169	10.2502	10.19688
"119682"	2013-06-16 05:22:00	14.78	14.25795	14.23131	12.97865	11.56667	10.66121	10.64647	10.44673	10.48457	10.34636	10.25304	10.23686	10.19688
"119683"	2013-06-16 05:24:00	14.78	14.25795	14.25795	12.99199	11.50011	10.69762	10.67241	10.47191	10.49715	10.29594	10.20198	10.26347	10.19688
"119684"	2013-06-16 05:26:00	14.78	14.25795	14.25795	12.97865	11.47346	10.69902	10.67171	10.49718	10.45937	10.2834	10.22716	10.23756	10.19688
"119685"	2013-06-16 05:28:00	14.78	14.25795	14.25795	12.97865	11.55336	10.68645	10.64717	10.44673	10.48384	10.29594	10.22716	10.23836	10.19688
"119686"	2013-06-16 05:30:00	14.79	14.25795	14.25795	12.97865	11.38026	10.67455	10.65981	10.42152	10.49715	10.24342	10.17467	10.27684	10.19688
"119687"	2013-06-16 05:32:00	14.79	14.25795	14.25795	12.97865	11.43352	10.67448	10.67241	10.45937	10.50975	10.29668	10.22646	10.21169	10.19688
"119688"	2013-06-16 05:34:00	14.79	14.25795	14.25795	12.97865	11.56667	10.76704	10.6591	10.43413	10.49715	10.29597	10.2531	10.23833	10.19688
"119689"	2013-06-16 05:36:00	14.79	14.25795	14.25795	12.97865	11.48677	10.70116	10.6591	10.43413	10.48384	10.30852	10.22792	10.2502	10.19688
"119690"	2013-06-16 05:38:00	14.79	14.25795	14.25795	12.97865	11.59331	10.74043	10.68501	10.49715	10.48384	10.29524	10.25237	10.22426	10.19688
"119691"	2013-06-16 05:40:00	14.79	14.24516	14.25795	12.97865	11.59331	10.75441	10.6339	10.43413	10.47124	10.23012	10.2657	10.29018	10.19688
"119692"	2013-06-16 05:42:00	14.79	14.25795	14.25795	12.97865	11.56602	10.79362	10.64717	10.45937	10.41725	10.24342	10.26497	10.22353	10.19688
"119693"	2013-06-16 05:44:00	14.79	14.25795	14.25795	12.97865	11.57997	10.8203	10.63319	10.44673	10.40538	10.26933	10.27827	10.27681	10.19688
"119694"	2013-06-16 05:46:00	14.79	14.25795	14.25795	12.97865	11.55272	10.83223	10.67168	10.49715	10.44316	10.2834	10.20195	10.23759	10.19688
"119695"	2013-06-16 05:48:00	14.78	14.25795	14.25795	12.97865	11.57997	10.84691	10.68501	10.45937	10.43059	10.25673	10.17607	10.27757	10.19688
"119696"	2013-06-16 05:50:00	14.78	14.25795	14.25795	12.97865	11.57997	10.84758	10.65981	10.45937	10.45863	10.25749	10.21385	10.23759	10.19688
"119697"	2013-06-16 05:52:00	14.78	14.25795	14.25795	12.97865	11.59331	10.84758	10.6465	10.48457	10.43272	10.28047	10.23756	10.22353	10.19688
"119698"	2013-06-16 05:54:00	14.78	14.25795	14.25795	12.97865	11.59331	10.84758	10.67455	10.42152	10.43129	10.21751	10.18864	10.22353	10.19688
"119699"	2013-06-16 05:56:00	14.78	14.25795	14.25795	12.97865	11.59331	10.84758	10.6472	10.48457	10.39204	10.23012	10.23979	10.22719	10.19688
"119700"	2013-06-16 05:58:00	14.78	14.25795	14.25795	13.08528	11.57997	10.84758	10.68571	10.45937	10.39134	10.20564	10.22719	10.22353	10.19688
"119701"	2013-06-16 06:00:00	14.78	14.25795	14.24464	13.11192	11.56667	10.86018	10.63387	10.44673	10.36543	10.25746	10.18797	10.23756	10.19688
"119702"	2013-06-16 06:02:00	14.78	14.25795	14.24464	13.09862	11.57997	10.84758	10.67241	10.47197	10.40324	10.21751	10.23906	10.23686	10.19688
"119703"	2013-06-16 06:04:00	14.78	14.25795	14.25795	13.08528	11.59331	10.87285	10.65981	10.47197	10.35283	10.24342	10.21385	10.23756	10.19688
"119704"	2013-06-16 06:06:00	14.78	14.25795	14.25795	13.09862	11.57997	10.86018	10.67311	10.44673	10.39134	10.24269	10.22716	10.26424	10.19688
"119705"	2013-06-16 06:08:00	14.78	14.25795	14.25795	13.07195	11.57997	10.86018	10.64787	10.43413	10.38994	10.20494	10.23979	10.22353	10.19688
"119706"	2013-06-16 06:10:00	14.78	14.25795	14.25795	13.07195	11.55336	10.84758	10.64787	10.43413	10.30174	10.19087	10.23979	10.19765	10.19688
"119707"	2013-06-16 06:12:00	14.77	14.25795	14.25795	12.97865	11.57997	10.84758	10.67311	10.42152	10.3521	10.20274	10.27901	10.26347	10.19688
"119708"	2013-06-16 06:14:00	14.77	14.25795	14.25795	12.99202	11.59331	10.84758	10.7383	10.47197	10.39061	10.16496	10.20055	10.22426	10.19691
"119709"	2013-06-16 06:16:00	14.77	14.24516	14.23238	12.97865	11.59331	10.84758	10.65981	10.44673	10.36546	10.17827	10.18724	10.19688	10.19688
"119710"	2013-06-16 06:18:00	14.78	14.25795	14.25795	12.97865	11.60664	10.84758	10.67381	10.43413	10.31288	10.20421	10.23906	10.21095	10.19688
"119711"	2013-06-16 06:20:00	14.78	14.25795	14.25795	13.0453	11.61998	10.84758	10.6479	10.45937	10.23158	10.21678	10.22716	10.19835	10.19688
"119712"	2013-06-16 06:22:00	14.77	14.25795	14.25795	12.99199	11.59331	10.84758	10.65981	10.43413	10.14052	10.1657	10.25313	10.19908	10.19688
"119713"	2013-06-16 06:24:00	14.77	14.25795	14.24464	13.13857	11.56667	10.84758	10.65981	10.43413	10.1805	10.20345	10.21461	10.22353	10.18358
"119714"	2013-06-16 06:26:00	14.77	14.25795	14.24464	13.12526	11.51341	10.84758	10.66118	10.42152	10.14125	10.17754	10.26714	10.19762	10.19688
"119715"	2013-06-16 06:28:00	14.77	14.25795	14.25795	13.24513	11.55336	10.84758	10.68785	10.43413	10.1805	10.13905	10.18651	10.21022	10.19688
"119716"	2013-06-16 06:30:00	14.78	14.25795	14.24464	13.27177	11.59331	10.84758	10.67311	10.44673	10.11391	10.17824	10.21239	10.21022	10.19688
"119717"	2013-06-16 06:32:00	14.78	14.25795	14.17799	13.17854	11.59331	10.84758	10.66118	10.44673	10.10207	10.20345	10.23833	10.23683	10.19688
"119718"	2013-06-16 06:34:00	14.77	14.25795	14.23131	13.11192	11.59331	10.84758	10.63387	10.44673	10.15312	10.16423	10.22719	10.22353	10.19688
"119719"	2013-06-16 06:36:00	14.78	14.25795	14.24464	13.1519	11.60661	10.84758	10.67455	10.42152	10.23082	10.17754	10.27831	10.18578	10.19688
"119720"	2013-06-16 06:38:00	14.77	14.25795	14.15135	13.1519	11.59331	10.87285	10.66051	10.45937	10.11464	10.20421	10.22716	10.18504	10.19688
"119721"	2013-06-16 06:40:00	14.77	14.25795	14.15135	13.20518	11.59331	10.86018	10.69762	10.47124	10.27077	10.21605	10.21608	10.22646	10.19688
"119722"	2013-06-16 06:42:00	14.77	14.25795	14.15135	13.24513	11.59331	10.86018	10.67241	10.48457	10.19234	10.20345	10.24049	10.27904	10.19688
"119723"	2013-06-16 06:44:00	14.78	14.25795	14.15135	13.28453	11.56667	10.86018	10.67241	10.44316	10.29594	10.25673	10.21529	10.2657	10.19688
"119724"	2013-06-16 06:46:00	14.77	14.25795	14.13805	13.19185	11.60597	10.87285	10.67381	10.40608	10.24489	10.23012	10.20198	10.22499	10.19688
"119725"	2013-06-16 06:48:00	14.77	14.25795	14.12471	13.17854	11.60597	10.86018	10.71025	10.40398	10.30998	10.25603	10.21605	10.22496	10.19688
"119726"	2013-06-16 06:50:00	14.77	14.25795	14.15135	13.25847	11.59331	10.87285	10.69902	10.45793	10.26036	10.25673	10.18941	10.19908	10.19688
"119727"	2013-06-16 06:52:00	14.77	14.25795	14.12471	13.19185	11.57997	10.86018	10.6472	10.43413	10.28484	10.22935	10.24196	10.22649	10.19688
"119728"	2013-06-16 06:54:00	14.77	14.25795	14.15135	13.29842	11.57997	10.92332	10.69762	10.49715	10.33806	10.24342	10.2412	10.2502	10.19688
"119729"	2013-06-16 06:56:00	14.77	14.25795	14.13805	12.97865	11.60664	10.84758	10.66121	10.42082	10.35283	10.25746	10.18938	10.18864	10.19688
"119730"	2013-06-16 06:58:00	14.77	14.25795	14.13805	13.03197	11.63329	10.89809	10.69835	10.48457	10.37733	10.25673	10.21605	10.26567	10.18358
"119731"	2013-06-16 07:00:00	14.77	14.25795	14.09804	12.97865	11.69991	10.87285	10.67238	10.45937	10.36546	10.23082	10.24196	10.2657	10.19688
"119732"	2013-06-16 07:02:00	14.77	14.25795	14.11137	12.97865	11.69991	10.86018	10.63457	10.42082	10.34023	10.19087	10.18867	10.22353	10.19688
"119733"	2013-06-16 07:04:00	14.77	14.25795	14.15135	12.97865	11.69991	10.84758	10.63457	10.40822	10.32762	10.23155	10.22792	10.21312	10.19688
"119734"	2013-06-16 07:06:00	14.77	14.25795	14.11137	12.97865	11.69991	10.86018	10.65981	10.44673	10.36613	10.20564	10.21529	10.20055	10.19688
"119735"	2013-06-16 07:08:00	14.77	14.25795	14.09804	12.97865	11.69991	10.84758	10.63387	10.43413	10.35283	10.17973	10.17607	10.19981	10.19688
"119736"	2013-06-16 07:10:00	14.77	14.25795	14.05806	12.97865	11.71254	10.87285	10.65981	10.42152	10.3528	10.23158	10.24196	10.26643	10.19688
"119737"	2013-06-16 07:12:00	14.77	14.25795	14.12471	12.97865	11.69991	10.86018	10.68501	10.48454	10.41655	10.20491	10.22792	10.23906	10.19688
"119738"	2013-06-16 07:14:00	14.77	14.25795	14.08473	12.97865	11.69991	10.85951	10.6472	10.45937	10.32549	10.24269	10.2538	10.2664	10.19688
"119739"	2013-06-16 07:16:00	14.77	14.25795	14.07137	12.97865	11.69991	10.83427	10.66051	10.43413	10.30101	10.1938	10.22862	10.2657	10.19688
"119740"	2013-06-16 07:18:00	14.77	14.25795	14.05806	12.97865	11.69991	10.84758	10.6479	10.43413	10.35353	10.24342	10.25529	10.27827	10.19688
"119741"	2013-06-16 07:20:00	14.77	14.25795	14.15135	12.97865	11.59331	10.84758	10.6472	10.42152	10.3521	10.23155	10.20125	10.26567	10.19688
"119742"	2013-06-16 07:22:00	14.77	14.25795	14.11134	12.97865	11.54005	10.87285	10.64717	10.45934	10.35283	10.2841	10.21605	10.25304	10.19688
"119743"	2013-06-16 07:24:00	14.77	14.25795	14.13805	12.96596	11.56667	10.84758	10.62059	10.43413	10.35353	10.25673	10.20274	10.18504	10.19688
"119744"	2013-06-16 07:26:00	14.77	14.24516	14.13805	12.97865	11.57997	10.86018	10.52809	10.43413	10.37874	10.27077	10.21458	10.20055	10.19688
"119745"	2013-06-16 07:28:00	14.77	14.24519	14.13805	12.97865	11.54005	10.84758	10.54066	10.42152	10.3676	10.31148	10.24269	10.26497	10.19688
"119746"	2013-06-16 07:30:00	14.77	14.24516	14.13805	12.97865	11.50011	10.87285	10.56731	10.47191	10.43343	10.42915	10.256	10.27901	10.19688
"119747"	2013-06-16 07:32:00	14.77	14.25795	14.01808	12.97865	11.56667	10.84758	10.5666	10.45937	10.44606	10.47124	10.20274	10.2531	10.19688
"119748"	2013-06-16 07:34:00	14.77	14.25795	14.04472	12.97865	11.59331	10.84758	10.57991	10.48454	10.37804	10.43059	10.24269	10.2531	10.19688
"119749"	2013-06-16 07:36:00	14.77	14.25795	14.13805	12.97865	11.60664	10.84758	10.5652	10.39134	10.40324	10.41585	10.26933	10.20198	10.19688
"119750"	2013-06-16 07:38:00	14.77	14.25795	14.15135	12.97865	11.60661	10.84758	10.53999	10.40752	10.36546	10.3766	10.24266	10.24049	10.19688
"119751"	2013-06-16 07:40:00	14.78	14.25795	14.15135	12.97865	11.60661	10.84758	10.52736	10.4572	10.37874	10.27077	10.24269	10.17607	10.19688
"119752"	2013-06-16 07:42:00	14.77	14.25795	14.15135	12.97865	11.59331	10.86018	10.53999	10.38091	10.41795	10.29668	10.24269	10.21529	10.19688
"119753"	2013-06-16 07:44:00	14.77	14.25795	14.04472	12.97865	11.61864	10.88548	10.57921	10.35353	10.37947	10.29668	10.20274	10.20125	10.19688
"119754"	2013-06-16 07:46:00	14.77	14.25795	14.04472	12.97865	11.59331	10.87285	10.56734	10.41869	10.39061	10.2834	10.28264	10.24269	10.19688
"119755"	2013-06-16 07:48:00	14.78	14.25795	14.04472	12.97865	11.60664	10.86018	10.63036	10.4586	10.41585	10.30998	10.22935	10.22935	10.19688
"119756"	2013-06-16 07:50:00	14.77	14.25795	14.05806	12.97865	11.59331	10.86018	10.51408	10.40538	10.35353	10.33739	10.21678	10.27901	10.19688
"119757"	2013-06-16 07:52:00	14.77	14.25795	14.03139	12.68556	11.59331	10.84758	10.51408	10.43343	10.35353	10.3766	10.21529	10.23976	10.19688
"119758"	2013-06-16 07:54:00	14.78	14.25795	14.0714	12.91206	11.57997	10.84758	10.52736	10.43413	10.38994	10.31218	10.26933	10.22865	10.19688
"119759"	2013-06-16 07:56:00	14.78	14.24516	14.04472	12.8188	11.61928	10.87285	10.57851	10.43343	10.32692	10.39061	10.23009	10.26714	10.19688
"119760"	2013-06-16 07:58:00	14.78	14.25795	14.03139	12.97865	11.57997	10.84758	10.51476	10.44673	10.33952	10.364	10.256	10.22865	10.19688
"119761"	2013-06-16 08:00:00	14.77	14.25795	14.03139	12.97865	11.40623	10.92332	10.52736	10.47197	10.29811	10.33592	10.256	10.25529	10.19688
"119762"	2013-06-16 08:02:00	14.78	14.25795	14.04472	12.97865	11.38026	10.84758	10.44814	10.42152	10.32762	10.35069	10.25603	10.30635	10.19688
"119763"	2013-06-16 08:04:00	14.78	14.25795	14.09801	12.97865	11.48677	10.84758	10.51476	10.42152	10.31432	10.25963	10.24269	10.2657	10.19688
"119764"	2013-06-16 08:06:00	14.78	14.25795	14.13805	12.97865	11.59331	10.84758	10.54066	10.42082	10.33952	10.29955	10.22935	10.29234	10.19688
"119765"	2013-06-16 08:08:00	14.78	14.25795	14.15135	12.97865	11.36696	10.86018	10.48814	10.42152	10.30031	10.31148	10.20345	10.25529	10.19688
"119766"	2013-06-16 08:10:00	14.78	14.25795	14.05806	12.99202	11.38026	10.84758	10.51476	10.44673	10.24776	10.32405	10.29594	10.22865	10.18431
"119767"	2013-06-16 08:12:00	14.77	14.25795	14.03139	13.01866	11.48677	10.86018	10.52809	10.43413	10.3647	10.29811	10.256	10.22935	10.19688
"119768"	2013-06-16 08:14:00	14.79	14.25795	14.01808	12.97865	11.48677	10.86018	10.63457	10.42152	10.31361	10.32552	10.20341	10.2538	10.19688
"119769"	2013-06-16 08:16:00	14.78	14.25795	14.00475	12.97865	11.46016	10.84758	10.65977	10.47197	10.37804	10.27153	10.26933	10.24196	10.19688
"119770"	2013-06-16 08:18:00	14.78	14.25795	14.03139	13.00533	11.48677	10.84758	10.47481	10.44673	10.37804	10.29668	10.24269	10.24269	10.19688
"119771"	2013-06-16 08:20:00	14.77	14.25795	13.92473	13.01866	11.48677	10.84758	10.52809	10.44673	10.32762	10.25963	10.26933	10.21458	10.19688
"119772"	2013-06-16 08:22:00	14.77	14.25795	13.92473	13.08528	11.48677	10.86018	10.52736	10.45937	10.34023	10.29887	10.29594	10.28267	10.19688
"119773"	2013-06-16 08:24:00	14.77	14.25795	14.01808	13.00533	11.47346	10.84758	10.60722	10.45937	10.34023	10.28484	10.26933	10.20274	10.19688
"119774"	2013-06-16 08:26:00	14.78	14.25795	14.01808	13.01866	11.48677	10.87285	10.58131	10.43413	10.36543	10.2708	10.30931	10.25603	10.19688
"119775"	2013-06-16 08:28:00	14.78	14.25795	13.99144	13.07195	11.48677	10.87212	10.5414	10.43413	10.39061	10.32262	10.30931	10.24269	10.19688
"119776"	2013-06-16 08:30:00	14.79	14.25795	13.92476	13.07198	11.47346	10.86018	10.64647	10.49715	10.36327	10.30998	10.29594	10.29594	10.19688
"119777"	2013-06-16 08:32:00	14.79	14.25795	14.00365	13.11134	11.52473	10.88548	10.67241	10.49644	10.34996	10.30998	10.30931	10.256	10.19688
"119778"	2013-06-16 08:34:00	14.79	14.25795	13.92473	13.03197	11.43352	10.85951	10.67241	10.44673	10.35139	10.30998	10.30931	10.2693	10.19688
"119779"	2013-06-16 08:36:00	14.79	14.25795	13.89809	13.09862	11.44682	10.76634	10.68501	10.45937	10.39061	10.29744	10.29594	10.2693	10.19688
"119780"	2013-06-16 08:38:00	14.79	14.25795	13.91142	13.08531	11.43352	10.76704	10.67241	10.49715	10.4572	10.30998	10.32262	10.22935	10.19688
"119781"	2013-06-16 08:40:00	14.79	14.25795	14.01808	13.03197	11.42021	10.78032	10.6472	10.42152	10.45937	10.28557	10.30998	10.25529	10.19688
"119782"	2013-06-16 08:42:00	14.79	14.25795	13.92473	13.08528	11.4861	10.72636	10.64717	10.44673	10.48454	10.29594	10.32262	10.29594	10.19688
"119783"	2013-06-16 08:44:00	14.79	14.25795	13.92473	13.0453	11.47346	10.70113	10.6339	10.43413	10.47191	10.31001	10.30998	10.24269	10.19688
"119784"	2013-06-16 08:46:00	14.79	14.25795	13.89809	13.07198	11.48677	10.68785	10.58131	10.42152	10.44673	10.2841	10.32262	10.25603	10.19688
"119785"	2013-06-16 08:48:00	14.79	14.25795	13.93806	13.09862	11.51341	10.67241	10.69762	10.44673	10.45937	10.30998	10.30931	10.29594	10.19688
"119786"	2013-06-16 08:50:00	14.79	14.25795	14.03139	13.17677	11.5121	10.69835	10.68501	10.52235	10.49715	10.30931	10.30931	10.30931	10.19688
"119787"	2013-06-16 08:52:00	14.79	14.25795	13.9381	13.16521	11.48677	10.67381	10.68501	10.44673	10.4705	10.30931	10.30931	10.30931	10.19688
"119788"	2013-06-16 08:54:00	14.79	14.25795	13.96474	13.16521	11.52672	10.66121	10.65981	10.44673	10.50905	10.30931	10.30931	10.26933	10.19688
"119789"	2013-06-16 08:56:00	14.79	14.25795	13.95143	13.17854	11.55205	10.68501	10.69762	10.48454	10.37733	10.29668	10.30931	10.29597	10.19688
"119790"	2013-06-16 08:58:00	14.79	14.25795	14.04472	13.19185	11.61861	10.69835	10.65977	10.47197	10.37804	10.30931	10.30931	10.29594	10.19688
"119791"	2013-06-16 09:00:00	14.79	14.25795	14.01808	13.17854	11.59331	10.63457	10.65907	10.44673	10.39061	10.29668	10.32262	10.2693	10.19688
"119792"	2013-06-16 09:02:00	14.8	14.25795	13.99141	13.19185	11.60597	10.68501	10.68501	10.52235	10.38918	10.29668	10.30931	10.29594	10.19688
"119793"	2013-06-16 09:04:00	14.79	14.25795	14.01808	13.08531	11.59331	10.6472	10.65981	10.49715	10.39064	10.29668	10.30931	10.28264	10.19688
"119794"	2013-06-16 09:06:00	14.79	14.25795	13.95143	13.07198	11.59331	10.63457	10.62059	10.45937	10.37801	10.29668	10.30931	10.30931	10.19688
"119795"	2013-06-16 09:08:00	14.8	14.25795	13.96474	13.09862	11.59331	10.63457	10.6465	10.48454	10.39064	10.30931	10.30931	10.29594	10.19688
"119796"	2013-06-16 09:10:00	14.8	14.25795	14.03139	13.09862	11.61931	10.6472	10.68501	10.44673	10.36613	10.29668	10.29594	10.30931	10.19688
"119797"	2013-06-16 09:12:00	14.81	14.25795	14.04472	13.08528	11.60664	10.65981	10.63387	10.45934	10.37804	10.30931	10.30931	10.29594	10.19688
"119798"	2013-06-16 09:14:00	14.83	14.25795	14.04472	13.0453	11.59331	10.64717	10.68501	10.45937	10.37874	10.30998	10.32262	10.29594	10.21022
"119799"	2013-06-16 09:16:00	14.81	14.25795	14.05809	13.00533	11.60597	10.67241	10.67241	10.45937	10.35353	10.29738	10.30928	10.30928	10.19688
"119800"	2013-06-16 09:18:00	14.84	14.25801	14.04472	13.09743	11.60597	10.63457	10.71025	10.47197	10.37733	10.30928	10.30928	10.30928	10.18431
"119801"	2013-06-16 09:20:00	14.83	14.25801	14.01808	13.0453	11.60661	10.67241	10.71025	10.52235	10.38994	10.32262	10.30928	10.30928	10.19688
"119802"	2013-06-16 09:22:00	14.84	14.25801	14.03139	13.01866	11.60661	10.65981	10.71025	10.50975	10.42915	10.30928	10.30928	10.30928	10.19688
"119803"	2013-06-16 09:24:00	14.83	14.25801	14.04417	13.05861	11.61928	10.68571	10.69762	10.50975	10.41585	10.30928	10.32262	10.28264	10.19688
"119804"	2013-06-16 09:26:00	14.79	14.25795	14.04472	13.09801	11.60597	10.65981	10.64717	10.49715	10.39058	10.32259	10.30928	10.30928	10.19691
"119805"	2013-06-16 09:28:00	14.81	14.25795	14.04472	13.08528	11.59331	10.65981	10.65977	10.47191	10.38985	10.30928	10.30928	10.30928	10.21022
"119806"	2013-06-16 09:30:00	14.78	14.28459	14.04472	13.09859	11.60597	10.67241	10.68501	10.47124	10.39131	10.30928	10.30928	10.30928	10.18431
"119807"	2013-06-16 09:32:00	14.81	14.25795	14.03139	13.11131	11.56667	10.72285	10.71025	10.50975	10.42909	10.30928	10.29594	10.28264	10.21022
"119808"	2013-06-16 09:34:00	14.8	14.25801	14.04472	13.09859	11.65794	10.71025	10.71025	10.52235	10.38994	10.29594	10.29591	10.30928	10.19765
"119809"	2013-06-16 09:36:00	14.8	14.25801	14.04472	13.08528	11.61928	10.65981	10.65981	10.47191	10.41655	10.32259	10.30928	10.29594	10.17101
"119810"	2013-06-16 09:38:00	14.79	14.27129	14.04472	13.01866	11.60594	10.69835	10.68431	10.50905	10.41585	10.30928	10.32259	10.30928	10.18431
"119811"	2013-06-16 09:40:00	14.79	14.25795	14.04472	13.05861	11.61992	10.67241	10.69762	10.50978	10.3647	10.30928	10.30928	10.29594	10.18431
"119812"	2013-06-16 09:42:00	14.79	14.25795	14.04472	12.99202	11.60597	10.67241	10.70952	10.47127	10.34923	10.33592	10.30928	10.30928	10.18358
"119813"	2013-06-16 09:44:00	14.79	14.25795	14.04472	12.89815	11.60661	10.6472	10.63319	10.52235	10.3759	10.30928	10.29591	10.28264	10.18358
"119814"	2013-06-16 09:46:00	14.79	14.25801	14.04472	12.96538	11.59337	10.64717	10.71025	10.50975	10.35286	10.30928	10.28264	10.29594	10.19691
"119815"	2013-06-16 09:48:00	14.78	14.27132	14.04472	12.96538	11.5927	10.67241	10.71025	10.50905	10.41582	10.30928	10.30928	10.29594	10.19691
"119816"	2013-06-16 09:50:00	14.79	14.25795	14.04472	13.03139	11.6313	10.72285	10.72215	10.53569	10.41585	10.30928	10.29591	10.32259	10.18425
"119817"	2013-06-16 09:52:00	14.78	14.25795	14.04472	13.08528	11.6313	10.73546	10.73546	10.49574	10.40248	10.29591	10.30928	10.30928	10.18425
"119818"	2013-06-16 09:54:00	14.78	14.25801	14.04466	13.03136	11.6053	10.69835	10.69762	10.52306	10.40318	10.3492	10.29594	10.29594	10.19691
"119819"	2013-06-16 09:56:00	14.78	14.27132	14.04466	13.01863	11.59264	10.68501	10.68501	10.50975	10.4698	10.3625	10.30928	10.32259	10.23686
"119820"	2013-06-16 09:58:00	14.78	14.25795	14.04472	13.07191	11.59331	10.6472	10.65837	10.47124	10.46983	10.32259	10.30928	10.29594	10.19688
"119821"	2013-06-16 10:00:00	14.78	14.25795	14.04472	13.0453	11.59267	10.65981	10.69762	10.52235	10.45576	10.29594	10.29594	10.30928	10.19688
"119822"	2013-06-16 10:02:00	14.78	14.27129	14.04472	13.09859	11.59337	10.67241	10.67171	10.44673	10.48238	10.32259	10.30928	10.30928	10.19688
"119823"	2013-06-16 10:04:00	14.77	14.25795	14.04472	13.0453	11.59337	10.65981	10.60655	10.43413	10.44386	10.32262	10.29591	10.29591	10.21092
"119824"	2013-06-16 10:06:00	14.77	14.25801	14.04472	13.11189	11.57866	10.72356	10.68431	10.49574	10.50905	10.30928	10.29591	10.32259	10.21022
"119825"	2013-06-16 10:08:00	14.78	14.25801	14.04472	13.15187	11.60533	10.74876	10.64436	10.52235	10.48314	10.30928	10.30928	10.29591	10.18431
"119826"	2013-06-16 10:10:00	14.77	14.25801	14.05751	13.11073	11.60466	10.68498	10.6429	10.53566	10.48238	10.30928	10.30928	10.30928	10.19691
"119827"	2013-06-16 10:12:00	14.78	14.27132	14.05751	13.16521	11.61729	10.69832	10.70882	10.50905	10.4424	10.29591	10.32259	10.29591	10.17101
"119828"	2013-06-16 10:14:00	14.77	14.25801	14.04472	13.07137	11.58934	10.73546	10.63033	10.48241	10.48241	10.3492	10.30928	10.30928	10.17097
"119829"	2013-06-16 10:16:00	14.77	14.27132	14.08311	13.0302	11.57671	10.69762	10.65623	10.52238	10.46907	10.30928	10.30928	10.30928	10.19688
"119830"	2013-06-16 10:18:00	14.78	14.25795	14.04472	13.12523	11.55144	10.69762	10.6696	10.48384	10.50975	10.32259	10.33589	10.28264	10.21022
"119831"	2013-06-16 10:20:00	14.78	14.25795	14.0703	13.21733	11.5634	10.73546	10.66884	10.52235	10.45576	10.34923	10.32259	10.30928	10.18358
"119832"	2013-06-16 10:22:00	14.78	14.25801	14.04472	13.16521	11.52544	10.68501	10.57777	10.49715	10.46983	10.30928	10.32259	10.29594	10.21022
"119833"	2013-06-16 10:24:00	14.77	14.25801	14.04472	12.97868	11.52672	10.67241	10.53923	10.49715	10.4705	10.29668	10.29591	10.30928	10.18358
"119834"	2013-06-16 10:26:00	14.79	14.25801	14.04466	12.99202	11.56337	10.71095	10.57845	10.4586	10.4565	10.30928	10.32262	10.28264	10.21025
"119835"	2013-06-16 10:28:00	14.79	14.25801	14.04466	13.11192	11.55269	10.64717	10.52592	10.446	10.44246	10.32259	10.30928	10.28264	10.19691
"119836"	2013-06-16 10:30:00	14.79	14.25801	14.04472	13.05861	11.50011	10.65977	10.60295	10.48387	10.42915	10.32262	10.30928	10.24266	10.21019
"119837"	2013-06-16 10:32:00	14.78	14.25801	14.04472	12.97868	11.4994	10.69762	10.55113	10.49718	10.49718	10.32259	10.30928	10.30928	10.19688
"119838"	2013-06-16 10:34:00	14.79	14.25801	14.04472	13.00417	11.5247	10.73546	10.62959	10.49574	10.46904	10.33589	10.30928	10.29594	10.19688
"119839"	2013-06-16 10:36:00	14.8	14.25801	14.04472	13.08531	11.56404	10.77684	10.62962	10.45793	10.4424	10.29594	10.30928	10.30928	10.17097
"119840"	2013-06-16 10:38:00	14.8	14.25795	14.0703	13.15013	11.55009	10.71095	10.58965	10.45576	10.42915	10.34923	10.30928	10.29594	10.22353
"119841"	2013-06-16 10:40:00	14.78	14.25795	14.04472	13.20461	11.52477	10.72285	10.58894	10.48241	10.42915	10.30928	10.28264	10.32262	10.19762
"119842"	2013-06-16 10:42:00	14.79	14.25801	14.04475	13.21733	11.4994	10.72285	10.54897	10.41585	10.44246	10.32259	10.32259	10.28261	10.19688
"119843"	2013-06-16 10:44:00	14.8	14.27077	14.04475	13.00471	11.56273	10.72356	10.53566	10.44246	10.44246	10.32259	10.32259	10.32256	10.22353
"119844"	2013-06-16 10:46:00	14.81	14.25801	14.05751	13.00414	11.63063	10.72285	10.563	10.45576	10.44246	10.30928	10.32262	10.28261	10.19688
"119845"	2013-06-16 10:48:00	14.79	14.25801	14.04472	13.11131	11.6313	10.73546	10.54897	10.364	10.44246	10.30928	10.30928	10.30928	10.18358
"119846"	2013-06-16 10:50:00	14.81	14.25795	14.05754	13.13737	11.74986	10.71025	10.57564	10.40248	10.41585	10.32259	10.29591	10.29594	10.19762
"119847"	2013-06-16 10:52:00	14.81	14.25795	14.04472	12.97807	11.71056	10.80345	10.57564	10.41582	10.41585	10.30928	10.32262	10.28264	10.17101
"119848"	2013-06-16 10:54:00	14.81	14.25795	14.04472	12.88542	11.61928	10.81889	10.55043	10.41585	10.41582	10.33589	10.30928	10.29594	10.21022
"119849"	2013-06-16 10:56:00	14.8	14.25795	14.04472	12.88542	11.59331	10.89809	10.51189	10.40392	10.39061	10.30928	10.29594	10.28264	10.19688
"119850"	2013-06-16 10:58:00	14.8	14.25801	14.04475	12.89754	11.60603	10.92332	10.57777	10.42915	10.41585	10.30928	10.29591	10.30928	10.19691
"119851"	2013-06-16 11:00:00	14.8	14.25801	14.04475	12.87212	11.64662	10.91069	10.59035	10.38994	10.45576	10.32259	10.30928	10.29591	10.19691
"119852"	2013-06-16 11:02:00	14.8	14.25795	14.04472	12.88545	11.64659	10.88411	10.61562	10.38918	10.42915	10.33592	10.29594	10.29594	10.18358
"119853"	2013-06-16 11:04:00	14.8	14.25795	14.04472	12.91206	11.71254	10.79158	10.5778	10.40398	10.41585	10.30931	10.30931	10.30931	10.18431
"119854"	2013-06-16 11:06:00	14.81	14.25795	14.04472	12.97865	11.63197	10.69762	10.66884	10.38918	10.44246	10.33592	10.32262	10.29594	10.18358
"119855"	2013-06-16 11:08:00	14.8	14.25795	14.04472	12.91206	11.61992	10.73546	10.59035	10.40324	10.38918	10.30928	10.32259	10.30928	10.21025
"119856"	2013-06-16 11:10:00	14.79	14.27132	14.04472	12.89815	11.66927	10.76424	10.61626	10.40324	10.40321	10.30928	10.30928	10.30928	10.19765
"119857"	2013-06-16 11:12:00	14.8	14.25801	14.05754	12.93633	11.66862	10.78944	10.58894	10.40251	10.41585	10.30928	10.30928	10.28261	10.19691
"119858"	2013-06-16 11:14:00	14.8	14.25795	14.04472	12.92479	11.57936	10.80278	10.58968	10.3759	10.40248	10.32262	10.33592	10.29597	10.21022
"119859"	2013-06-16 11:16:00	14.8	14.27129	14.04472	12.96535	11.61797	10.73619	10.52449	10.33806	10.41655	10.33592	10.32262	10.30931	10.18358
"119860"	2013-06-16 11:18:00	14.79	14.27129	14.05754	12.95201	11.61797	10.69762	10.53709	10.41585	10.42915	10.32262	10.32262	10.30931	10.22353
"119861"	2013-06-16 11:20:00	14.79	14.25795	14.04472	12.95143	11.60597	10.67241	10.60301	10.35069	10.41585	10.32262	10.30931	10.28264	10.19688
"119862"	2013-06-16 11:22:00	14.79	14.25795	14.04472	12.92537	11.51341	10.71095	10.51259	10.33739	10.42915	10.32262	10.30931	10.30928	10.21022
"119863"	2013-06-16 11:24:00	14.78	14.25795	14.04472	12.91206	11.51341	10.68645	10.53642	10.40251	10.41582	10.32262	10.32262	10.29594	10.18431
"119864"	2013-06-16 11:26:00	14.77	14.25795	14.05754	12.89815	11.53804	10.72285	10.5497	10.40251	10.38994	10.32262	10.30931	10.29594	10.18431
"119865"	2013-06-16 11:28:00	14.77	14.25795	14.04472	12.88542	11.61797	10.72356	10.56233	10.41585	10.40251	10.30931	10.30931	10.28264	10.19688
"119866"	2013-06-16 11:30:00	14.77	14.25795	14.04472	12.9236	11.63127	10.67311	10.49715	10.4565	10.41585	10.30931	10.32262	10.29594	10.19762
"119867"	2013-06-16 11:32:00	14.76	14.25795	14.04472	12.92537	11.4994	10.72285	10.49644	10.41585	10.41582	10.33592	10.32262	10.30931	10.18431
"119868"	2013-06-16 11:34:00	14.76	14.25795	14.05754	12.95143	11.4994	10.72285	10.56233	10.41655	10.40324	10.30931	10.30931	10.30931	10.18358
"119869"	2013-06-16 11:36:00	14.76	14.25795	14.05754	12.88484	11.52541	10.69762	10.51048	10.44389	10.42915	10.33592	10.30931	10.28264	10.18358
"119870"	2013-06-16 11:38:00	14.76	14.25795	14.04472	12.97746	11.52473	10.67311	10.53783	10.49644	10.38994	10.37657	10.30931	10.29597	10.19762
"119871"	2013-06-16 11:40:00	14.75	14.25795	14.05754	12.99141	11.4994	10.73546	10.60228	10.48238	10.37657	10.33592	10.32262	10.29594	10.1584
"119872"	2013-06-16 11:42:00	14.75	14.25795	14.0703	13.0302	11.5121	10.73546	10.53642	10.48314	10.41585	10.32262	10.29594	10.29594	10.18504
"119873"	2013-06-16 11:44:00	14.74	14.25795	14.05754	13.00475	11.55006	10.73546	10.57567	10.48314	10.41585	10.30931	10.32262	10.29594	10.21022
"119874"	2013-06-16 11:46:00	14.74	14.25795	14.04472	12.99083	11.55006	10.68501	10.56447	10.50905	10.41582	10.30931	10.30931	10.30931	10.21022
"119875"	2013-06-16 11:48:00	14.73	14.25795	14.04472	12.92479	11.5374	10.71025	10.55113	10.50975	10.41585	10.32262	10.32262	10.30931	10.21022
"119876"	2013-06-16 11:50:00	14.73	14.25795	14.05754	13.00414	11.55006	10.72285	10.51048	10.48384	10.42915	10.36253	10.30928	10.29591	10.18358
"119877"	2013-06-16 11:52:00	14.72	14.25795	14.05754	13.02959	11.5374	10.71025	10.51045	10.44316	10.38994	10.33592	10.32259	10.29594	10.17101
"119878"	2013-06-16 11:54:00	14.73	14.25801	14.04472	12.92543	11.48677	10.68501	10.49858	10.36613	10.40324	10.32259	10.30928	10.30928	10.19688
"119879"	2013-06-16 11:56:00	14.72	14.25801	14.03139	12.91206	11.48677	10.65981	10.56377	10.40324	10.40392	10.33589	10.33589	10.28261	10.19688
"119880"	2013-06-16 11:58:00	14.72	14.25801	14.04472	12.91206	11.48677	10.69762	10.47267	10.39061	10.37733	10.29668	10.30928	10.29594	10.18431
"119881"	2013-06-16 12:00:00	14.72	14.25801	14.04472	12.92543	11.48677	10.67241	10.51045	10.38994	10.41585	10.32259	10.30928	10.28264	10.21022
"119882"	2013-06-16 12:02:00	14.71	14.25795	14.05751	12.89815	11.53737	10.69762	10.50975	10.38985	10.40245	10.32259	10.29594	10.30928	10.17101
"119883"	2013-06-16 12:04:00	14.72	14.25795	14.04472	13.01686	11.53737	10.71025	10.5497	10.32329	10.40245	10.30928	10.30928	10.30928	10.18431
"119884"	2013-06-16 12:06:00	14.71	14.20467	14.0703	13.00417	11.51207	10.72285	10.52235	10.3492	10.38914	10.30928	10.30928	10.30928	10.22353
"119885"	2013-06-16 12:08:00	14.71	14.25795	14.05754	12.99144	11.4994	10.71025	10.49785	10.32402	10.41652	10.30928	10.32259	10.29594	10.19765
"119886"	2013-06-16 12:10:00	14.71	14.19133	14.04472	13.00417	11.54939	10.72285	10.53636	10.33589	10.40251	10.32262	10.30928	10.29594	10.18431
"119887"	2013-06-16 12:12:00	14.71	14.24467	14.05754	12.99083	11.5374	10.71095	10.53566	10.36324	10.3759	10.32259	10.32259	10.29591	10.18504
"119888"	2013-06-16 12:14:00	14.71	14.21797	14.04472	12.99144	11.4994	10.72426	10.50978	10.32332	10.38918	10.32262	10.30928	10.30928	10.18431
"119889"	2013-06-16 12:16:00	14.7	14.23131	14.05751	12.99144	11.52477	10.6472	10.49788	10.35066	10.38918	10.30928	10.30928	10.29594	10.1584
"119890"	2013-06-16 12:18:00	14.7	14.25795	14.03139	12.95204	11.5121	10.67241	10.50975	10.34996	10.38918	10.30928	10.30928	10.29594	10.19688
"119891"	2013-06-16 12:20:00	14.7	14.23131	14.04472	12.97868	11.4994	10.67241	10.51045	10.34923	10.41585	10.29594	10.30928	10.29594	10.19762
"119892"	2013-06-16 12:22:00	14.7	14.23131	14.04472	12.96538	11.5121	10.68501	10.51045	10.38994	10.33662	10.33589	10.30928	10.30928	10.19691
"119893"	2013-06-16 12:24:00	14.7	14.24464	14.04472	12.95204	11.48677	10.69762	10.48454	10.35066	10.40248	10.30928	10.32259	10.30928	10.21022
"119894"	2013-06-16 12:26:00	14.7	14.17799	14.04472	12.97868	11.52473	10.71025	10.56303	10.33589	10.37584	10.30928	10.30928	10.30928	10.19685
"119895"	2013-06-16 12:28:00	14.7	14.19081	14.0703	12.99083	11.52473	10.71025	10.58897	10.33589	10.40248	10.30928	10.30928	10.29591	10.18425
"119896"	2013-06-16 12:30:00	14.7	14.20467	14.04466	12.97865	11.5247	10.69762	10.5623	10.3625	10.34993	10.30928	10.30928	10.30928	10.18504
"119897"	2013-06-16 12:32:00	14.7	14.17799	14.04466	12.97865	11.4994	10.73546	10.56374	10.3625	10.3492	10.32259	10.30928	10.29594	10.19838
"119898"	2013-06-16 12:34:00	14.7	14.19133	14.05754	13.06895	11.56273	10.73546	10.60225	10.36327	10.33589	10.30928	10.30928	10.29591	10.21095
"119899"	2013-06-16 12:36:00	14.7	14.20467	14.04472	13.01747	11.64461	10.6472	10.60225	10.38918	10.38918	10.30928	10.30928	10.30928	10.18431
"119900"	2013-06-16 12:38:00	14.7	14.16469	14.05754	13.09563	11.644	10.72285	10.57564	10.36253	10.33589	10.32262	10.30928	10.30928	10.21019
"119901"	2013-06-16 12:40:00	14.68	14.19133	14.04472	12.99144	11.5374	10.72285	10.57564	10.38918	10.34923	10.32262	10.30928	10.30928	10.18358
"119902"	2013-06-16 12:42:00	14.7	14.16469	14.04472	12.9908	11.51207	10.72285	10.61629	10.37584	10.37584	10.30928	10.30928	10.29594	10.1584
"119903"	2013-06-16 12:44:00	14.7	14.16469	14.09587	13.04234	11.68199	10.76207	10.68214	10.33592	10.34923	10.33589	10.30928	10.2693	10.21095
"119904"	2013-06-16 12:46:00	14.71	14.20467	14.04472	13.01683	11.61928	10.69759	10.64363	10.37584	10.3492	10.30928	10.30928	10.29591	10.18431
"119905"	2013-06-16 12:48:00	14.73	14.23131	14.04472	12.97868	11.51207	10.73543	10.62886	10.33589	10.30928	10.30928	10.30928	10.30928	10.14653
"119906"	2013-06-16 12:50:00	14.71	14.17799	14.05754	13.00417	11.56273	10.73546	10.6429	10.36253	10.36253	10.32259	10.30928	10.29594	10.19835
"119907"	2013-06-16 12:52:00	14.7	14.21797	14.05754	12.99144	11.5374	10.73546	10.70882	10.30998	10.32259	10.33589	10.30928	10.30928	10.15987
"119908"	2013-06-16 12:54:00	14.71	14.17799	14.08308	13.02962	11.57536	10.73546	10.72212	10.32259	10.33589	10.30928	10.30928	10.29591	10.14583
"119909"	2013-06-16 12:56:00	14.73	14.22807	14.09587	13.0417	11.58803	10.73546	10.70885	10.30928	10.32259	10.32259	10.30928	10.30928	10.12135
"119910"	2013-06-16 12:58:00	14.73	14.20253	14.10863	13.09383	11.58803	10.72285	10.73546	10.33592	10.30928	10.30928	10.30928	10.30928	10.18504
"119911"	2013-06-16 13:00:00	14.74	14.24303	14.09584	13.0302	11.56273	10.73546	10.73546	10.32259	10.33589	10.30928	10.30928	10.30928	10.18431
"119912"	2013-06-16 13:02:00	14.73	14.16469	14.05748	12.97749	11.5374	10.73546	10.66887	10.36253	10.32259	10.30928	10.30928	10.30928	10.17101
"119913"	2013-06-16 13:04:00	14.74	14.16469	14.04466	12.99202	11.52473	10.71025	10.61555	10.30998	10.32259	10.30928	10.30928	10.30928	10.1599
"119914"	2013-06-16 13:06:00	14.73	14.24467	14.04472	13.00414	11.56273	10.71025	10.58965	10.36253	10.33662	10.30928	10.30928	10.30928	10.17171
"119915"	2013-06-16 13:08:00	14.73	14.21797	14.04472	12.97868	11.56273	10.65981	10.66957	10.32262	10.36327	10.32259	10.30928	10.30928	10.1584
"119916"	2013-06-16 13:10:00	14.75	14.25801	14.05754	12.99205	11.55006	10.71025	10.70885	10.3625	10.33589	10.30928	10.30928	10.29594	10.19835
"119917"	2013-06-16 13:12:00	14.72	14.25801	14.04472	13.02962	11.55006	10.71025	10.70952	10.33733	10.32259	10.32259	10.30928	10.30928	10.19688
"119918"	2013-06-16 13:14:00	14.75	14.23131	14.08308	13.09505	11.58803	10.69762	10.73546	10.3759	10.36253	10.30928	10.30928	10.29594	10.19762
"119919"	2013-06-16 13:16:00	14.73	14.19133	14.0703	13.0956	11.55009	10.71025	10.70952	10.37584	10.30928	10.30928	10.30928	10.30928	10.14583
"119920"	2013-06-16 13:18:00	14.74	14.15135	14.04475	13.07018	11.55006	10.74876	10.73546	10.40248	10.3492	10.30925	10.30925	10.29591	10.1584
"119921"	2013-06-16 13:20:00	14.73	14.24467	14.05754	13.04411	11.52473	10.72356	10.69621	10.36253	10.32259	10.32256	10.30925	10.29591	10.15987
"119922"	2013-06-16 13:22:00	14.74	14.25801	14.05754	12.99202	11.4994	10.72285	10.70952	10.32262	10.32259	10.32262	10.30928	10.29591	10.18431
"119923"	2013-06-16 13:24:00	14.75	14.25801	14.04472	13.04411	11.52477	10.69835	10.63036	10.32402	10.29668	10.29668	10.30928	10.29591	10.17244
"119924"	2013-06-16 13:26:00	14.74	14.23131	14.04472	13.04472	11.4994	10.68501	10.70949	10.33662	10.32262	10.30928	10.30928	10.30928	10.17244
"119925"	2013-06-16 13:28:00	14.74	14.25795	14.04472	13.00414	11.51207	10.71165	10.69618	10.32332	10.30928	10.30928	10.30928	10.28264	10.1584
"119926"	2013-06-16 13:30:00	14.74	14.25743	14.0703	13.06837	11.5247	10.7621	10.73546	10.37584	10.30928	10.30928	10.30928	10.30928	10.1591
"119927"	2013-06-16 13:32:00	14.75	14.23131	14.05754	13.09685	11.57533	10.73546	10.73546	10.40251	10.30928	10.30928	10.30928	10.30928	10.1465
"119928"	2013-06-16 13:34:00	14.74	14.20409	14.0703	13.01747	11.57536	10.71025	10.73546	10.40324	10.32262	10.30928	10.30928	10.29591	10.18431
"119929"	2013-06-16 13:36:00	14.73	14.25801	14.08363	12.97868	11.49879	10.77824	10.68501	10.38988	10.33662	10.30928	10.30928	10.29591	10.17101
"119930"	2013-06-16 13:38:00	14.74	14.25795	14.04472	13.01692	11.49812	10.84276	10.71025	10.44246	10.32262	10.30931	10.30931	10.30931	10.14507
"119931"	2013-06-16 13:40:00	14.74	14.2169	14.0703	13.07021	11.57539	10.80205	10.73546	10.41585	10.32262	10.30931	10.30931	10.30931	10.15987
"119932"	2013-06-16 13:42:00	14.73	14.28358	14.10866	13.12172	11.57536	10.76207	10.73546	10.40248	10.30928	10.32262	10.30928	10.30928	10.14583
"119933"	2013-06-16 13:44:00	14.73	14.21797	14.05754	12.96419	11.47081	10.73546	10.73546	10.38918	10.30928	10.30928	10.30928	10.29594	10.14653
"119934"	2013-06-16 13:46:00	14.73	14.24464	14.0714	12.93813	11.51213	10.72356	10.73546	10.39061	10.30928	10.30928	10.30928	10.29591	10.17174
"119935"	2013-06-16 13:48:00	14.73	14.27132	14.04472	13.00475	11.52477	10.77611	10.73546	10.38918	10.30928	10.30928	10.30928	10.29594	10.12135
"119936"	2013-06-16 13:50:00	14.74	14.24464	14.04472	12.93633	11.52211	10.82872	10.73546	10.41585	10.29668	10.30931	10.30931	10.30931	10.10805
"119937"	2013-06-16 13:52:00	14.73	14.27077	14.0703	13.04292	11.5374	10.82872	10.73546	10.45576	10.30931	10.30931	10.30931	10.30931	10.13249
"119938"	2013-06-16 13:54:00	14.74	14.19133	14.0703	13.00471	11.56273	10.82872	10.73616	10.53569	10.32262	10.30931	10.30931	10.30931	10.18504
"119939"	2013-06-16 13:56:00	14.72	14.25795	14.09587	13.01686	11.4828	10.73616	10.73546	10.52235	10.34926	10.30931	10.30931	10.29597	10.18578
"119940"	2013-06-16 13:58:00	14.73	14.2169	14.08308	12.99141	11.56273	10.71025	10.72285	10.50905	10.32262	10.30931	10.30931	10.30931	10.13396
"119941"	2013-06-16 14:00:00	14.72	14.23076	14.08308	13.0829	11.58803	10.73546	10.73546	10.50905	10.33592	10.30931	10.30931	10.30931	10.15987
"119942"	2013-06-16 14:02:00	14.72	14.20357	14.08308	13.0435	11.55006	10.73619	10.73546	10.49574	10.33595	10.30931	10.30931	10.29594	10.10878
"119943"	2013-06-16 14:04:00	14.72	14.20253	14.14705	13.05385	11.58803	10.73546	10.73546	10.549	10.30931	10.30931	10.30931	10.30931	10.14803
"119944"	2013-06-16 14:06:00	14.73	14.19026	14.09587	13.0417	11.57536	10.80281	10.73546	10.50905	10.30931	10.30931	10.30931	10.30931	10.13399
"119945"	2013-06-16 14:08:00	14.73	14.23131	14.09584	12.98723	11.55006	10.77544	10.73546	10.46907	10.30931	10.30931	10.30931	10.30931	10.14803
"119946"	2013-06-16 14:10:00	14.72	14.23079	14.12148	12.99019	11.58803	10.82872	10.73546	10.50908	10.30931	10.30931	10.30931	10.29594	10.09471
"119947"	2013-06-16 14:12:00	14.74	14.24361	14.09584	12.96181	11.57536	10.82872	10.73546	10.56233	10.30931	10.30931	10.30931	10.29597	10.08217
"119948"	2013-06-16 14:14:00	14.71	14.20412	14.08308	12.85454	11.58803	10.82872	10.73546	10.60228	10.33592	10.30931	10.30931	10.29597	10.12135
"119949"	2013-06-16 14:16:00	14.72	14.23027	14.09584	13.08232	11.5374	10.77544	10.72285	10.54903	10.30931	10.30931	10.30931	10.29597	10.12135
"119950"	2013-06-16 14:18:00	14.73	14.24464	14.08308	13.04295	11.58803	10.74879	10.73546	10.57567	10.32262	10.30931	10.30931	10.30931	10.10951
"119951"	2013-06-16 14:20:00	14.74	14.24413	14.09584	12.93452	11.58803	10.73546	10.73546	10.60228	10.34923	10.30931	10.30931	10.30931	10.09471
"119952"	2013-06-16 14:22:00	14.73	14.26863	14.12148	12.85454	11.57536	10.78877	10.73546	10.57567	10.33592	10.30931	10.30931	10.30931	10.08144
"119953"	2013-06-16 14:24:00	14.73	14.21532	14.12148	12.85454	11.58803	10.88197	10.73546	10.61562	10.30931	10.32262	10.30931	10.30931	10.06883
"119954"	2013-06-16 14:26:00	14.74	14.21532	14.13423	12.86726	11.58803	10.89531	10.73546	10.65556	10.32262	10.32262	10.30931	10.30931	10.13615
"119955"	2013-06-16 14:28:00	14.73	14.30971	14.10866	12.84181	11.58803	10.89531	10.73546	10.64226	10.32262	10.30931	10.30931	10.28264	10.13542
"119956"	2013-06-16 14:30:00	14.72	14.21638	14.10869	12.84181	11.58803	10.84206	10.73546	10.65559	10.36253	10.30931	10.30931	10.30931	10.13396
"119957"	2013-06-16 14:32:00	14.74	14.16417	14.10866	12.84181	11.58803	10.85536	10.72285	10.62895	10.36256	10.32262	10.30931	10.30931	10.12135
"119958"	2013-06-16 14:34:00	14.73	14.20467	14.09584	12.84242	11.57536	10.9752	10.73546	10.61562	10.36253	10.30931	10.30931	10.30931	10.06956
"119959"	2013-06-16 14:36:00	14.73	14.23131	14.08311	12.93694	11.56273	10.94926	10.73546	10.62898	10.41585	10.30931	10.30931	10.29597	10.13542
"119960"	2013-06-16 14:38:00	14.73	14.24355	14.0703	12.84181	11.55006	10.93596	10.71025	10.62898	10.38918	10.32262	10.30931	10.29594	10.13396
"119961"	2013-06-16 14:40:00	14.74	14.25691	14.08308	12.80367	11.56273	10.96327	10.73546	10.66887	10.41585	10.30931	10.30931	10.29597	10.10808
"119962"	2013-06-16 14:42:00	14.73	14.20357	14.09697	12.84181	11.58803	11.04179	10.73546	10.72215	10.38918	10.30931	10.30931	10.30931	10.09621
"119963"	2013-06-16 14:44:00	14.73	14.2169	14.08311	12.86726	11.56273	10.98854	10.73546	10.68221	10.41585	10.30931	10.30931	10.29594	10.08214
"119964"	2013-06-16 14:46:00	14.73	14.2169	14.08308	12.81636	11.55006	10.98851	10.73546	10.64226	10.41585	10.30931	10.30931	10.30931	10.14729
"119965"	2013-06-16 14:48:00	14.72	14.25743	14.05754	12.82912	11.5374	10.9752	10.73546	10.65559	10.38921	10.30931	10.30931	10.30931	10.13542
"119966"	2013-06-16 14:50:00	14.73	14.23076	14.08308	12.84181	11.58803	10.9619	10.73546	10.65556	10.3759	10.30931	10.30931	10.29594	10.10878
"119967"	2013-06-16 14:52:00	14.73	14.28307	14.12202	12.85454	11.58803	10.9619	10.73546	10.64226	10.41585	10.30931	10.30931	10.30931	10.12065
"119968"	2013-06-16 14:54:00	14.74	14.26918	14.10866	12.80367	11.56273	11.0551	10.73546	10.69551	10.41585	10.30931	10.30931	10.30931	10.18721
"119969"	2013-06-16 14:56:00	14.73	14.21797	14.08363	12.82912	11.57536	11.04179	10.73546	10.66887	10.40251	10.30931	10.29594	10.30931	10.15913
"119970"	2013-06-16 14:58:00	14.74	14.23027	14.07085	12.84181	11.57536	11.01518	10.73546	10.61562	10.36256	10.30931	10.30931	10.30931	10.17247
"119971"	2013-06-16 15:00:00	14.74	14.25691	14.05754	12.77821	11.57536	10.9619	10.73546	10.58897	10.33592	10.30931	10.30931	10.30931	10.13319
"119972"	2013-06-16 15:02:00	14.74	14.23079	14.09587	13.02901	11.57536	11.02849	10.74876	10.53569	10.33592	10.30931	10.30931	10.30931	10.13319
"119973"	2013-06-16 15:04:00	14.74	14.30971	14.12144	12.86726	11.58803	11.01515	10.73546	10.64229	10.32262	10.30931	10.30931	10.30931	10.09471
"119974"	2013-06-16 15:06:00	14.74	14.29582	14.10866	12.85454	11.58803	11.0551	10.74876	10.62898	10.3759	10.30931	10.30931	10.28264	10.10878
"119975"	2013-06-16 15:08:00	14.75	14.30971	14.1353	12.85454	11.57536	11.04179	10.73546	10.62895	10.36253	10.30931	10.30931	10.30931	10.13396
"119976"	2013-06-16 15:10:00	14.75	14.22972	14.10866	12.85457	11.58803	11.02849	10.73546	10.56236	10.36256	10.30931	10.30931	10.29594	10.09544
"119977"	2013-06-16 15:12:00	14.75	14.2809	14.12144	12.86726	11.58803	11.05513	10.73546	10.57567	10.33592	10.30931	10.30931	10.29597	10.10951
"119978"	2013-06-16 15:14:00	14.74	14.25743	14.07085	12.85454	11.58803	10.97594	10.73546	10.56233	10.34926	10.30931	10.30931	10.30931	10.14653
"119979"	2013-06-16 15:16:00	14.73	14.27077	14.09587	12.81636	11.56273	11.02849	10.74879	10.60228	10.3759	10.30931	10.30931	10.30931	10.16277
"119980"	2013-06-16 15:18:00	14.73	14.27077	14.09642	12.84181	11.56273	11.04179	10.73546	10.60228	10.33592	10.30931	10.30931	10.30931	10.10875
"119981"	2013-06-16 15:20:00	14.73	14.25795	14.08308	12.84181	11.57536	10.98851	10.73546	10.62895	10.34926	10.32262	10.30931	10.30931	10.14873
"119982"	2013-06-16 15:22:00	14.74	14.24251	14.12144	12.86726	11.58803	10.9619	10.73546	10.56233	10.30931	10.30931	10.30931	10.30931	10.09621
"119983"	2013-06-16 15:24:00	14.73	14.28304	14.12148	12.86726	11.58803	10.98851	10.73546	10.49571	10.30931	10.30931	10.30931	10.30931	10.06956
"119984"	2013-06-16 15:26:00	14.74	14.27025	14.16197	12.84181	11.56273	10.93526	10.73546	10.53569	10.30931	10.30931	10.30931	10.30931	10.12279
"119985"	2013-06-16 15:28:00	14.74	14.24413	14.12148	12.85457	11.58803	11.10844	10.74879	10.50908	10.30931	10.30931	10.30931	10.30931	10.06956
"119986"	2013-06-16 15:30:00	14.73	14.29424	14.13423	12.86726	11.58803	11.14839	10.73546	10.48241	10.32262	10.30931	10.30931	10.30931	10.08287
"119987"	2013-06-16 15:32:00	14.73	14.28197	14.13426	12.84181	11.58803	11.0818	10.73546	10.49574	10.32262	10.30931	10.30931	10.29594	10.09621
"119988"	2013-06-16 15:34:00	14.73	14.27028	14.12148	12.86726	11.57536	10.93526	10.73546	10.46907	10.32262	10.30931	10.30931	10.30931	10.09621
"119989"	2013-06-16 15:36:00	14.73	14.25691	14.17531	12.82909	11.58803	11.0551	10.73546	10.4691	10.32262	10.30931	10.30931	10.30931	10.08287
"119990"	2013-06-16 15:38:00	14.73	14.24413	14.10863	12.82909	11.58803	11.0551	10.73546	10.56233	10.40248	10.30931	10.30931	10.30931	10.14729
"119991"	2013-06-16 15:40:00	14.73	14.28358	14.09587	12.84181	11.56273	11.06844	10.73546	10.58897	10.40251	10.30931	10.30931	10.30931	10.10951
"119992"	2013-06-16 15:42:00	14.72	14.28255	14.14812	12.86726	11.58803	10.98854	10.73546	10.48241	10.40251	10.30931	10.30931	10.30931	10.09621
"119993"	2013-06-16 15:44:00	14.72	14.28145	14.13423	12.86726	11.58803	10.93526	10.73546	10.49574	10.41585	10.30931	10.30931	10.30931	10.09547
"119994"	2013-06-16 15:46:00	14.72	14.25371	14.12144	12.85454	11.57536	10.89531	10.73546	10.40248	10.38918	10.30931	10.30931	10.29594	10.08214
"119995"	2013-06-16 15:48:00	14.72	14.19133	14.09584	12.85457	11.57536	10.86867	10.73546	10.41585	10.33592	10.30931	10.30931	10.30931	10.06956
"119996"	2013-06-16 15:50:00	14.72	14.2169	14.08308	12.86726	11.58803	10.90865	10.73546	10.42915	10.3759	10.30931	10.30931	10.30931	10.14873
"119997"	2013-06-16 15:52:00	14.72	14.24199	14.13423	12.86726	11.58803	10.9619	10.73546	10.42915	10.3759	10.30931	10.30931	10.29597	10.08217
"119998"	2013-06-16 15:54:00	14.72	14.25636	14.17372	12.86726	11.58803	10.89531	10.73546	10.44246	10.33592	10.30931	10.30931	10.30931	10.10951
"119999"	2013-06-16 15:56:00	14.72	14.243	14.12202	12.84181	11.58803	10.86867	10.73546	10.42915	10.3759	10.30931	10.30931	10.30931	10.09621
"120000"	2013-06-16 15:58:00	14.72	14.25691	14.09639	12.84181	11.56273	10.92262	10.73546	10.42915	10.40251	10.30931	10.30931	10.30931	10.09544
"120001"	2013-06-16 16:00:00	14.71	14.24251	14.14757	12.86726	11.58803	10.882	10.73546	10.38918	10.36256	10.30931	10.30931	10.30931	10.16057
"120002"	2013-06-16 16:02:00	14.72	14.23027	14.10866	12.85454	11.57536	10.90858	10.73546	10.38921	10.32262	10.30931	10.30931	10.30931	10.06956
"120003"	2013-06-16 16:04:00	14.72	14.20412	14.05806	12.80367	11.56273	10.93526	10.73546	10.41585	10.33592	10.30931	10.30931	10.29597	10.13469
"120004"	2013-06-16 16:06:00	14.72	14.17747	14.097	12.86909	11.58803	10.8687	10.73546	10.3759	10.30931	10.30931	10.30931	10.30931	10.13396
"120005"	2013-06-16 16:08:00	14.71	14.26918	14.10866	12.50807	11.58803	10.89531	10.73546	10.34926	10.30931	10.30931	10.30931	10.29597	10.1606
"120006"	2013-06-16 16:10:00	14.71	14.20409	14.11082	12.7776	11.55006	10.8687	10.73546	10.38918	10.30931	10.30931	10.30931	10.29597	10.14726
"120007"	2013-06-16 16:12:00	14.71	14.21745	14.15025	12.79094	11.54936	10.7628	10.73546	10.3759	10.33595	10.30931	10.30931	10.30931	10.19908
"120008"	2013-06-16 16:14:00	14.71	14.20467	14.08308	12.56261	11.51076	10.84346	10.73546	10.40251	10.32262	10.30931	10.30931	10.30931	10.15767
"120009"	2013-06-16 16:16:00	14.71	14.19133	14.09752	12.85637	11.56273	10.83083	10.73546	10.41585	10.30931	10.30931	10.30931	10.29597	10.21169
"120010"	2013-06-16 16:18:00	14.71	14.21797	14.05809	12.40337	11.55006	10.89601	10.73546	10.42915	10.34923	10.30931	10.30931	10.30931	10.1465
"120011"	2013-06-16 16:20:00	14.7	14.19133	14.04472	12.36467	11.52409	10.89601	10.72285	10.41585	10.33592	10.30931	10.30931	10.30931	10.15916
"120012"	2013-06-16 16:22:00	14.7	14.21745	14.04472	12.80363	11.49809	10.90935	10.72285	10.41585	10.30931	10.30931	10.30931	10.30931	10.09474
"120013"	2013-06-16 16:24:00	14.7	14.20467	14.05751	12.77702	11.45683	10.84276	10.72215	10.3759	10.30931	10.30931	10.30931	10.30931	10.13396
"120014"	2013-06-16 16:26:00	14.71	14.21797	14.0703	12.74977	11.53606	10.77614	10.70885	10.40248	10.30931	10.30931	10.30931	10.26933	10.17317
"120015"	2013-06-16 16:28:00	14.7	14.19133	14.08311	12.80305	11.56273	10.82872	10.72215	10.38994	10.30931	10.30931	10.30931	10.30931	10.17317
"120016"	2013-06-16 16:30:00	14.7	14.17693	14.10869	12.50932	11.58803	10.85539	10.73546	10.41585	10.30931	10.30931	10.30931	10.30931	10.19911
"120017"	2013-06-16 16:32:00	14.7	14.23079	14.09752	12.33925	11.52473	10.89668	10.73546	10.36327	10.30931	10.30931	10.30931	10.29597	10.13396
"120018"	2013-06-16 16:34:00	14.7	14.17799	14.07085	12.77821	11.5121	10.80418	10.72285	10.40248	10.32262	10.30931	10.30931	10.28264	10.10808
"120019"	2013-06-16 16:36:00	14.7	14.16417	14.0703	12.50932	11.43153	10.77614	10.73546	10.3759	10.32262	10.30931	10.30931	10.29594	10.14873
"120020"	2013-06-16 16:38:00	14.7	14.15135	14.09584	12.80367	11.4435	10.77544	10.73546	10.38918	10.30931	10.30931	10.30931	10.29594	10.10875
"120021"	2013-06-16 16:40:00	14.7	14.15135	14.09584	12.20155	11.4948	10.84206	10.72215	10.3759	10.30931	10.30931	10.29594	10.30931	10.08287
"120022"	2013-06-16 16:42:00	14.69	14.20253	14.09587	12.44087	11.58803	10.882	10.73546	10.40248	10.30931	10.30931	10.30931	10.30931	10.09621
"120023"	2013-06-16 16:44:00	14.7	14.17693	14.09587	12.80367	11.57536	10.88268	10.73546	10.40251	10.30931	10.30931	10.30931	10.30931	10.17247
"120024"	2013-06-16 16:46:00	14.69	14.19081	14.05751	12.2549	11.45619	10.82872	10.73546	10.3759	10.30931	10.30931	10.30931	10.28264	10.15987
"120025"	2013-06-16 16:48:00	14.69	14.16469	14.09587	12.61717	11.5121	10.84206	10.72285	10.40251	10.30931	10.30931	10.30931	10.30931	10.12209
"120026"	2013-06-16 16:50:00	14.7	14.15135	14.12148	12.54866	11.58803	10.93526	10.73546	10.36256	10.33592	10.30931	10.30931	10.29594	10.15987
"120027"	2013-06-16 16:52:00	14.69	14.19133	14.05754	12.4706	11.57536	11.00185	10.73546	10.38918	10.30931	10.30931	10.30931	10.29597	10.08214
"120028"	2013-06-16 16:54:00	14.69	14.15135	14.09587	12.85396	11.56273	10.9752	10.72285	10.37584	10.30931	10.30931	10.30931	10.28264	10.15913
"120029"	2013-06-16 16:56:00	14.69	14.15135	14.0703	12.51115	11.4568	10.92195	10.72285	10.37584	10.30931	10.30931	10.30931	10.30931	10.17244
"120030"	2013-06-16 16:58:00	14.68	14.15135	14.05751	12.45787	11.48213	10.89531	10.72285	10.41585	10.30931	10.30931	10.30931	10.29594	10.12065
"120031"	2013-06-16 17:00:00	14.68	14.19026	14.09587	12.70976	11.49611	10.89601	10.73546	10.41585	10.30931	10.30931	10.30931	10.30931	10.08144
"120032"	2013-06-16 17:02:00	14.68	14.16417	14.0703	12.64317	11.4688	10.90865	10.73546	10.45576	10.32262	10.30931	10.30931	10.29594	10.09401
"120033"	2013-06-16 17:04:00	14.67	14.16417	14.04472	12.5905	11.49745	10.89531	10.73546	10.45576	10.32262	10.30931	10.30931	10.30931	10.12135
"120034"	2013-06-16 17:06:00	14.67	14.16417	14.10866	12.52327	11.57536	10.84206	10.73546	10.40248	10.30931	10.30931	10.30931	10.30931	10.09621
"120035"	2013-06-16 17:08:00	14.67	14.12471	14.08308	12.64253	11.57536	10.84206	10.73546	10.41585	10.30931	10.32262	10.30931	10.28264	10.10808
"120036"	2013-06-16 17:10:00	14.67	14.16417	14.09587	12.45604	11.57536	10.77687	10.73546	10.40248	10.30931	10.30931	10.30931	10.29594	10.18504
"120037"	2013-06-16 17:12:00	14.67	14.17693	14.0703	12.6407	11.58803	10.84206	10.73546	10.44246	10.30931	10.30931	10.30931	10.30931	10.14729
"120038"	2013-06-16 17:14:00	14.67	14.17693	14.10866	12.49596	11.56273	11.13509	10.73546	10.60228	10.30931	10.30931	10.30931	10.29594	10.16057
"120039"	2013-06-16 17:16:00	14.67	14.16417	14.0703	12.49724	11.56273	11.06844	10.73546	10.57567	10.33592	10.30931	10.30931	10.28264	10.15913
"120040"	2013-06-16 17:18:00	14.67	14.16417	14.0703	12.52199	11.58803	10.73546	10.73546	10.42915	10.30931	10.30931	10.30931	10.30931	10.14583
"120041"	2013-06-16 17:20:00	14.67	14.15135	14.0703	12.47121	11.51143	10.72285	10.72285	10.40251	10.30931	10.30931	10.30931	10.30931	10.14507
"120042"	2013-06-16 17:22:00	14.66	14.15135	14.05754	12.36467	11.51143	10.72285	10.72285	10.42915	10.30931	10.29668	10.30931	10.30931	10.17171
"120043"	2013-06-16 17:24:00	14.67	14.16417	14.04472	12.36467	11.55006	10.82872	10.73546	10.549	10.30931	10.30931	10.30931	10.29594	10.18504
"120044"	2013-06-16 17:26:00	14.67	14.15135	14.09584	12.33925	11.52473	10.94926	10.73546	10.549	10.33592	10.30931	10.30931	10.29594	10.15987
"120045"	2013-06-16 17:28:00	14.67	14.16417	14.10866	12.41545	11.52473	10.84206	10.73546	10.49574	10.30931	10.30931	10.30931	10.30931	10.15987
"120046"	2013-06-16 17:30:00	14.67	14.16417	14.0703	12.36467	11.5121	10.73546	10.73546	10.42915	10.30931	10.30931	10.30931	10.29594	10.08214
"120047"	2013-06-16 17:32:00	14.67	14.16417	14.12148	12.40276	11.57536	10.73546	10.73546	10.38918	10.30931	10.30931	10.30931	10.26933	10.13396
"120048"	2013-06-16 17:34:00	14.67	14.16469	14.05751	12.41606	11.57536	10.7621	10.73546	10.40248	10.30931	10.30931	10.30931	10.30931	10.17101
"120049"	2013-06-16 17:36:00	14.67	14.15135	14.05751	12.35194	11.57536	10.89601	10.72285	10.48238	10.34923	10.30931	10.30931	10.28264	10.17101
"120050"	2013-06-16 17:38:00	14.67	14.17693	14.12148	12.44087	11.58803	11.12175	10.73546	10.57567	10.32262	10.30931	10.30931	10.30931	10.13396
"120051"	2013-06-16 17:40:00	14.67	14.20253	14.14705	12.44087	11.58803	10.84206	10.73546	10.45576	10.30931	10.30931	10.30931	10.30931	10.1606
"120052"	2013-06-16 17:42:00	14.67	14.16417	14.05754	12.39067	11.56273	10.81541	10.73546	10.41585	10.30931	10.30931	10.30931	10.30931	10.18431
"120053"	2013-06-16 17:44:00	14.66	14.15135	14.04472	12.36467	11.52275	10.74876	10.73546	10.40251	10.30931	10.30931	10.30931	10.30931	10.15913
"120054"	2013-06-16 17:46:00	14.67	14.15135	14.04472	12.4839	11.41887	10.72359	10.72285	10.44246	10.30931	10.30931	10.30931	10.30931	10.11842
"120055"	2013-06-16 17:48:00	14.66	14.16417	14.08311	12.62801	11.57536	10.73546	10.73546	10.38918	10.30931	10.30931	10.30931	10.28264	10.13469
"120056"	2013-06-16 17:50:00	14.66	14.20253	14.12148	12.49413	11.5088	10.77544	10.73546	10.41585	10.36256	10.30931	10.30931	10.28264	10.1465
"120057"	2013-06-16 17:52:00	14.66	14.16469	14.05754	12.48573	11.57536	10.81615	10.73546	10.41582	10.32262	10.30931	10.30931	10.30931	10.09328
"120058"	2013-06-16 17:54:00	14.66	14.17693	14.13423	12.64131	11.58803	10.81538	10.73546	10.40251	10.30931	10.30931	10.30931	10.30931	10.14653
"120059"	2013-06-16 17:56:00	14.66	14.15135	14.05754	12.40276	11.57536	10.73546	10.73546	10.41585	10.32262	10.30931	10.30931	10.28264	10.18428
"120060"	2013-06-16 17:58:00	14.66	14.17693	14.08311	12.56322	11.5374	10.71025	10.73546	10.40251	10.30931	10.30931	10.30931	10.29594	10.18431
"120061"	2013-06-16 18:00:00	14.65	14.15135	14.05754	12.45787	11.52409	10.72285	10.72285	10.38994	10.30931	10.30931	10.29594	10.28264	10.11916
"120062"	2013-06-16 18:02:00	14.64	14.15135	14.05754	12.47121	11.52342	10.73546	10.73546	10.38921	10.30931	10.30931	10.30931	10.30931	10.18431
"120063"	2013-06-16 18:04:00	14.64	14.16417	14.05754	12.55238	11.55006	10.73546	10.73546	10.36256	10.30931	10.30931	10.30931	10.29594	10.18431
"120064"	2013-06-16 18:06:00	14.64	14.1508	14.05754	12.40276	11.55006	10.78877	10.73546	10.34926	10.30931	10.30931	10.30931	10.29594	10.15987
"120065"	2013-06-16 18:08:00	14.64	14.21477	14.14705	12.42818	11.58803	10.73546	10.73546	10.32262	10.30931	10.29594	10.30931	10.30931	10.13399
"120066"	2013-06-16 18:10:00	14.64	14.1508	14.08308	12.36467	11.45549	10.74879	10.73546	10.3759	10.30931	10.30931	10.32262	10.28264	10.1584
"120067"	2013-06-16 18:12:00	14.64	14.13805	14.08311	12.41545	11.44283	10.80278	10.73546	10.40251	10.32262	10.30931	10.30931	10.30931	10.14583
"120068"	2013-06-16 18:14:00	14.64	14.1375	14.08311	12.53596	11.51079	10.73546	10.73546	10.33592	10.30931	10.30931	10.30931	10.29597	10.1584
"120069"	2013-06-16 18:16:00	14.64	14.17693	14.07027	12.36467	11.5121	10.73546	10.73546	10.34996	10.30931	10.30931	10.30931	10.32262	10.15843
"120070"	2013-06-16 18:18:00	14.64	14.15025	14.04472	12.35008	11.57536	10.73546	10.73546	10.32262	10.30931	10.30931	10.30931	10.28264	10.17244
"120071"	2013-06-16 18:20:00	14.64	14.17638	14.10866	12.40276	11.56273	10.73546	10.73546	10.32262	10.30931	10.30931	10.30931	10.30931	10.18504
"120072"	2013-06-16 18:22:00	14.65	14.16362	14.08308	12.60258	11.54936	10.72285	10.73546	10.32262	10.30931	10.30931	10.30931	10.29594	10.18504
"120073"	2013-06-16 18:24:00	14.65	14.15135	14.04472	12.37737	11.49611	10.68571	10.72285	10.34926	10.32262	10.30931	10.30931	10.29597	10.17171
"120074"	2013-06-16 18:26:00	14.65	14.16417	14.04472	12.16545	11.40553	10.84276	10.72215	10.36327	10.30931	10.30931	10.30931	10.30931	10.18358
"120075"	2013-06-16 18:28:00	14.65	14.15135	14.05754	12.312	11.56273	10.72285	10.72215	10.36256	10.30931	10.30931	10.30931	10.29594	10.14583
"120076"	2013-06-16 18:30:00	14.65	14.16417	14.04472	12.36467	11.56206	10.72285	10.6696	10.34996	10.30931	10.30931	10.30931	10.30931	10.18358
"120077"	2013-06-16 18:32:00	14.65	14.16417	14.04472	12.40208	11.48344	10.73546	10.73546	10.33592	10.30931	10.30931	10.30931	10.29594	10.14507
"120078"	2013-06-16 18:34:00	14.64	14.15135	14.04472	12.35194	11.41753	10.73546	10.71025	10.36256	10.30931	10.30931	10.30931	10.30931	10.18431
"120079"	2013-06-16 18:36:00	14.64	14.15135	14.0703	12.24538	11.43221	10.71025	10.73546	10.41582	10.30931	10.32262	10.30931	10.29594	10.17174
"120080"	2013-06-16 18:38:00	14.64	14.15135	14.04472	12.364	11.43019	10.69762	10.73546	10.41582	10.30931	10.30931	10.30931	10.29594	10.18431
"120081"	2013-06-16 18:40:00	14.64	14.15028	14.08308	12.54805	11.4435	10.73546	10.73546	10.3759	10.30931	10.30931	10.30931	10.29594	10.19688
"120082"	2013-06-16 18:42:00	14.64	14.15135	14.0703	12.15215	11.49544	10.73546	10.73546	10.38921	10.30931	10.30931	10.30931	10.29594	10.14507
"120083"	2013-06-16 18:44:00	14.64	14.15135	14.04472	12.21806	11.53673	10.69762	10.72285	10.41585	10.30931	10.30931	10.30931	10.28264	10.21022
"120084"	2013-06-16 18:46:00	14.63	14.16417	14.04472	12.25929	11.47279	10.69762	10.71025	10.42915	10.32262	10.30931	10.30931	10.30931	10.14583
"120085"	2013-06-16 18:48:00	14.63	14.15135	14.09587	12.32466	11.56273	10.73546	10.73546	10.40251	10.33595	10.30931	10.30931	10.29594	10.21022
"120086"	2013-06-16 18:50:00	14.62	14.16417	14.04472	12.28535	11.52211	10.73546	10.72285	10.38918	10.32262	10.30931	10.30931	10.30931	10.18431
"120087"	2013-06-16 18:52:00	14.62	14.13747	14.04472	12.11214	11.48213	10.73546	10.65556	10.34926	10.30928	10.30931	10.29594	10.28267	10.14507
"120088"	2013-06-16 18:54:00	14.62	14.16249	14.09587	12.39003	11.57536	10.73546	10.56303	10.3759	10.30931	10.30931	10.30931	10.30931	10.131
"120089"	2013-06-16 18:56:00	14.61	14.11082	14.04472	12.43187	11.55006	10.73546	10.62895	10.36256	10.30931	10.29597	10.30931	10.30931	10.11992
"120090"	2013-06-16 18:58:00	14.61	14.12471	14.10866	12.19081	11.52409	10.73546	10.70885	10.3759	10.30931	10.30931	10.30931	10.30931	10.11916
"120091"	2013-06-16 19:00:00	14.61	14.05806	14.10869	12.37733	11.57536	10.72285	10.69621	10.40324	10.30931	10.30931	10.30931	10.29594	10.13179
"120092"	2013-06-16 19:02:00	14.61	14.09697	14.09584	12.62801	11.57472	10.73546	10.72215	10.40248	10.30931	10.32262	10.30931	10.29594	10.17244
"120093"	2013-06-16 19:04:00	14.61	14.05806	14.08308	12.29866	11.45619	10.72285	10.72215	10.38918	10.30931	10.30931	10.30931	10.29597	10.19688
"120094"	2013-06-16 19:06:00	14.61	14.09752	14.09587	12.58925	11.53542	10.73546	10.73546	10.40248	10.30931	10.30931	10.30931	10.30931	10.14583
"120095"	2013-06-16 19:08:00	14.61	14.0847	14.08308	12.40276	11.54805	10.73546	10.73546	10.41585	10.30931	10.30931	10.29597	10.29597	10.11916
"120096"	2013-06-16 19:10:00	14.61	14.05754	14.09584	12.53474	11.56206	10.73546	10.73546	10.40251	10.30931	10.30931	10.29594	10.29594	10.1739
"120097"	2013-06-16 19:12:00	14.61	14.09752	14.09587	12.80125	11.57472	10.72285	10.64226	10.40248	10.30931	10.30931	10.30931	10.30931	10.22426
"120098"	2013-06-16 19:14:00	14.6	14.07137	14.08311	12.49599	11.4828	10.72285	10.5764	10.40248	10.30931	10.30931	10.30931	10.32262	10.15913
"120099"	2013-06-16 19:16:00	14.6	14.08418	14.08308	12.41545	11.57469	10.72285	10.64226	10.3759	10.30931	10.30931	10.30931	10.29594	10.18431
"120100"	2013-06-16 19:18:00	14.6	14.05809	14.04472	12.60197	11.49745	10.71025	10.61562	10.40321	10.30931	10.30931	10.30931	10.29594	10.19762
"120101"	2013-06-16 19:20:00	14.61	14.12416	14.05751	13.23009	11.49675	10.73546	10.72215	10.41582	10.30931	10.30931	10.30931	10.30931	10.18358
"120102"	2013-06-16 19:22:00	14.6	14.07085	14.0703	12.57777	11.49614	10.73546	10.73546	10.41585	10.30931	10.30931	10.30931	10.29597	10.14507
"120103"	2013-06-16 19:24:00	14.61	14.09697	14.0703	12.76366	11.47017	10.72285	10.70885	10.42915	10.30931	10.30931	10.30931	10.26933	10.15843
"120104"	2013-06-16 19:26:00	14.61	14.05751	14.08308	12.80367	11.57469	10.73546	10.72215	10.36256	10.32262	10.30931	10.30931	10.29594	10.1584
"120105"	2013-06-16 19:28:00	14.61	14.08418	14.09584	12.68257	11.4695	10.73546	10.70885	10.38918	10.32262	10.30931	10.30931	10.28264	10.11995
"120106"	2013-06-16 19:30:00	14.61	14.12416	14.04472	12.55238	11.52342	10.72285	10.68221	10.41585	10.30931	10.30931	10.30931	10.30931	10.14583
"120107"	2013-06-16 19:32:00	14.61	14.08473	14.04472	12.65892	11.52473	10.71025	10.6696	10.41728	10.29744	10.30931	10.29597	10.26933	10.17101
"120108"	2013-06-16 19:34:00	14.61	14.0714	14.05754	12.77821	11.49748	10.72285	10.66887	10.38994	10.32262	10.30931	10.30931	10.29597	10.22353
"120109"	2013-06-16 19:36:00	14.6	14.09752	14.0703	12.88484	11.47014	10.73546	10.57567	10.40468	10.32262	10.30931	10.29594	10.29594	10.15694
"120110"	2013-06-16 19:38:00	14.6	14.08473	14.0703	12.96419	11.45683	10.71025	10.62895	10.41585	10.32262	10.30931	10.30931	10.30931	10.14436
"120111"	2013-06-16 19:40:00	14.61	14.0847	14.09584	12.84181	11.56206	10.73546	10.62895	10.42915	10.33595	10.30931	10.30931	10.30931	10.17174
"120112"	2013-06-16 19:42:00	14.61	14.09752	14.08311	13.26836	11.53673	10.73546	10.64226	10.41582	10.34923	10.30931	10.30931	10.30931	10.17171
"120113"	2013-06-16 19:44:00	14.61	14.08363	14.13423	13.29384	11.57472	10.73546	10.64229	10.45576	10.3759	10.30931	10.30931	10.30931	10.18358
"120114"	2013-06-16 19:46:00	14.61	14.0714	14.0703	12.82912	11.54875	10.73546	10.62895	10.41585	10.34923	10.30931	10.30931	10.29594	10.17101
"120115"	2013-06-16 19:48:00	14.61	14.11137	14.04472	12.80309	11.56273	10.72285	10.62895	10.42915	10.36253	10.30931	10.30931	10.29594	10.14507
"120116"	2013-06-16 19:50:00	14.61	14.09804	14.09587	12.95024	11.49678	10.72285	10.58971	10.40248	10.30931	10.30931	10.30931	10.30931	10.18504
"120117"	2013-06-16 19:52:00	14.6	14.12202	14.12148	13.10835	11.53474	10.71025	10.61562	10.44246	10.32262	10.30931	10.30931	10.29594	10.21019
"120118"	2013-06-16 19:54:00	14.6	14.08311	14.08308	12.85515	11.52144	10.72285	10.62895	10.42915	10.34996	10.30931	10.30931	10.29594	10.18504
"120119"	2013-06-16 19:56:00	14.59	14.0714	14.04472	12.82912	11.43086	10.73546	10.61562	10.41655	10.38921	10.30931	10.30931	10.25603	10.18431
"120120"	2013-06-16 19:58:00	14.59	14.04472	14.05754	12.97688	11.4575	10.69762	10.64226	10.44246	10.3759	10.30931	10.30931	10.29594	10.18431
"120121"	2013-06-16 20:00:00	14.59	14.04472	14.0703	13.05504	11.47084	10.72285	10.61562	10.44246	10.34923	10.30931	10.30931	10.29594	10.21022
"120122"	2013-06-16 20:02:00	14.59	14.11137	14.05754	13.17854	11.3929	10.71025	10.5778	10.42986	10.364	10.30931	10.30931	10.30931	10.21022
"120123"	2013-06-16 20:04:00	14.58	14.04472	14.05754	12.79094	11.43153	10.72285	10.53642	10.44246	10.32262	10.30931	10.32262	10.28264	10.19762
"120124"	2013-06-16 20:06:00	14.58	14.04472	14.04472	13.01747	11.40691	10.71025	10.5764	10.44246	10.32262	10.30931	10.30931	10.28264	10.19688
"120125"	2013-06-16 20:08:00	14.58	14.04472	14.04417	13.61827	11.49745	10.72285	10.549	10.42915	10.33592	10.30931	10.30931	10.30931	10.17024
"120126"	2013-06-16 20:10:00	14.57	14.05754	14.06868	13.26836	11.51012	10.73546	10.60231	10.41585	10.38921	10.30931	10.30931	10.28264	10.13179
"120127"	2013-06-16 20:12:00	14.56	14.04472	14.09587	13.06837	11.54805	10.72285	10.65559	10.48238	10.30931	10.30931	10.30931	10.29594	10.18431
"120128"	2013-06-16 20:14:00	14.56	14.04472	14.04472	12.91029	11.48543	10.73546	10.65559	10.42915	10.40248	10.30931	10.30931	10.29597	10.17101
"120129"	2013-06-16 20:16:00	14.54	14.04472	14.04366	12.80367	11.52342	10.73546	10.65559	10.46907	10.34926	10.30931	10.29594	10.29594	10.19688
"120130"	2013-06-16 20:18:00	14.54	14.04472	14.08308	12.85756	11.53474	10.72285	10.6689	10.41585	10.33592	10.30931	10.30931	10.29597	10.17101
"120131"	2013-06-16 20:20:00	14.54	14.05751	14.0703	12.96181	11.48213	10.73546	10.65556	10.41655	10.33592	10.30931	10.29597	10.30931	10.19762
"120132"	2013-06-16 20:22:00	14.54	14.0703	14.10866	13.02901	11.5088	10.73546	10.61562	10.40324	10.32262	10.30931	10.30931	10.30931	10.1584
"120133"	2013-06-16 20:24:00	14.55	14.04472	14.05754	13.44331	11.48146	10.73546	10.61562	10.42915	10.33592	10.30931	10.30931	10.29597	10.18431
"120134"	2013-06-16 20:26:00	14.54	14.08308	14.10866	13.22719	11.54875	10.73546	10.68221	10.46907	10.33592	10.30931	10.29597	10.29594	10.19835
"120135"	2013-06-16 20:28:00	14.54	14.0703	14.01808	13.46944	11.48479	10.73546	10.68221	10.4698	10.41585	10.30931	10.30931	10.29594	10.19762
"120136"	2013-06-16 20:30:00	14.54	14.04472	14.00475	13.08409	11.54805	10.72285	10.62895	10.4691	10.42915	10.30931	10.30931	10.30931	10.17024
"120137"	2013-06-16 20:32:00	14.52	14.04472	14.03139	12.92537	11.41823	10.71025	10.63036	10.50905	10.46907	10.30931	10.30931	10.29594	10.19688
"120138"	2013-06-16 20:34:00	14.55	14.05751	13.97591	13.24281	11.47081	10.73546	10.72215	10.49574	10.41585	10.30931	10.30931	10.29594	10.14436
"120139"	2013-06-16 20:36:00	14.54	14.04472	14.00475	13.19066	11.50945	10.77544	10.73546	10.49574	10.38918	10.32262	10.32262	10.28264	10.19688
"120140"	2013-06-16 20:38:00	14.55	14.05751	14.01698	13.2701	11.51012	10.72285	10.73546	10.48241	10.40251	10.32262	10.30931	10.30931	10.15767
"120141"	2013-06-16 20:40:00	14.54	14.0703	14.04366	13.24281	11.53474	10.72285	10.70885	10.48238	10.41585	10.30931	10.30931	10.30931	10.19688
"120142"	2013-06-16 20:42:00	14.54	14.04472	14.00471	13.57661	11.4435	10.73546	10.68291	10.48241	10.33592	10.30931	10.30931	10.30931	10.19688
"120143"	2013-06-16 20:44:00	14.54	14.04472	13.92476	13.11192	11.4575	10.69762	10.69548	10.48238	10.34926	10.30931	10.30931	10.30931	10.18358
"120144"	2013-06-16 20:46:00	14.53	14.04472	13.92473	13.64381	11.47148	10.71025	10.68291	10.50975	10.3759	10.30931	10.30931	10.30931	10.19688
"120145"	2013-06-16 20:48:00	14.55	14.04472	14.00475	12.81636	11.3929	10.71095	10.73546	10.49574	10.40251	10.32262	10.30931	10.30931	10.19688
"120146"	2013-06-16 20:50:00	14.54	14.04472	13.96419	11.93962	11.43352	10.73689	10.71025	10.50905	10.40251	10.30931	10.30931	10.28264	10.19688
"120147"	2013-06-16 20:52:00	14.54	14.04472	13.96474	13.43059	11.41887	10.73546	10.73546	10.50905	10.38918	10.30931	10.29597	10.28264	10.21019
"120148"	2013-06-16 20:54:00	14.55	14.04472	13.99083	13.09804	11.52275	10.73546	10.69551	10.49574	10.40248	10.32262	10.29597	10.30931	10.19688
"120149"	2013-06-16 20:56:00	14.56	14.04472	13.92473	12.91148	11.5374	10.72285	10.6689	10.48241	10.40248	10.30931	10.30931	10.30931	10.18358
"120150"	2013-06-16 20:58:00	14.55	14.04472	13.92363	13.49434	11.46815	10.73546	10.64226	10.49574	10.41585	10.33592	10.30931	10.29597	10.17024
"120151"	2013-06-16 21:00:00	14.54	14.04472	13.92363	13.63106	11.53609	10.73546	10.68221	10.50905	10.42915	10.33592	10.30931	10.29594	10.19762
"120152"	2013-06-16 21:02:00	14.54	14.04472	13.91142	13.01866	11.42021	10.91069	10.6591	10.48384	10.40248	10.36327	10.32262	10.29594	10.17101
"120153"	2013-06-16 21:04:00	14.54	14.04472	13.93806	13.25557	11.33763	10.80489	10.72215	10.48238	10.3759	10.33595	10.30931	10.30931	10.17027
"120154"	2013-06-16 21:06:00	14.54	14.05754	14.05641	13.64381	11.46815	10.74879	10.73546	10.44246	10.38918	10.32262	10.30931	10.30931	10.19688
"120155"	2013-06-16 21:08:00	14.54	14.04472	14.01698	13.56444	11.43086	10.73546	10.657	10.49574	10.38918	10.32262	10.30931	10.28264	10.18358
"120156"	2013-06-16 21:10:00	14.54	14.04472	14.03139	13.24342	11.44548	10.92195	10.70885	10.48314	10.40248	10.30931	10.30931	10.29594	10.19688
"120157"	2013-06-16 21:12:00	14.54	14.05751	14.05751	12.36467	11.43086	10.85677	10.64226	10.48241	10.40251	10.30931	10.32262	10.30931	10.22353
"120158"	2013-06-16 21:14:00	14.54	14.04472	13.99083	13.64381	11.52342	10.69762	10.64229	10.45576	10.41585	10.33592	10.29594	10.26933	10.18358
"120159"	2013-06-16 21:16:00	14.54	14.04472	14.00475	13.40508	11.30034	10.65981	10.61775	10.4705	10.38921	10.34923	10.30931	10.30931	10.18358
"120160"	2013-06-16 21:18:00	14.55	14.04472	14.03139	12.7122	11.33763	10.91069	10.69762	10.49644	10.40324	10.33595	10.32262	10.29594	10.21022
"120161"	2013-06-16 21:20:00	14.56	14.04472	14.01808	12.77821	11.36491	10.79018	10.73546	10.48314	10.38918	10.3759	10.30931	10.28264	10.18358
"120162"	2013-06-16 21:22:00	14.56	14.04472	13.97807	13.57829	11.28636	10.73616	10.68501	10.45576	10.40251	10.30931	10.28264	10.28264	10.17101
"120163"	2013-06-16 21:24:00	14.57	14.04472	13.95143	13.19185	11.299	10.71098	10.63103	10.48314	10.40324	10.32332	10.30931	10.30931	10.17024
"120164"	2013-06-16 21:26:00	14.57	14.04472	13.95143	12.99141	11.3243	10.69762	10.61632	10.49644	10.37733	10.33592	10.30931	10.2693	10.21022
"120165"	2013-06-16 21:28:00	14.56	14.04472	13.91142	12.57777	11.43086	10.76564	10.68291	10.48314	10.38918	10.29668	10.29594	10.30931	10.21022
"120166"	2013-06-16 21:30:00	14.57	14.04472	13.9514	12.32591	11.36696	10.71165	10.63036	10.4705	10.41585	10.34923	10.30931	10.26933	10.18358
"120167"	2013-06-16 21:32:00	14.57	14.05806	13.89809	12.28596	11.299	10.67241	10.61635	10.4705	10.38988	10.32262	10.29597	10.29594	10.21022
"120168"	2013-06-16 21:34:00	14.56	14.04472	13.91142	13.19185	11.27373	10.67241	10.63316	10.48314	10.41585	10.33595	10.29594	10.28264	10.18358
"120169"	2013-06-16 21:36:00	14.56	14.04472	13.91087	12.89876	11.28636	10.73686	10.72215	10.49644	10.38994	10.34926	10.30931	10.29594	10.17027
"120170"	2013-06-16 21:38:00	14.57	14.04472	13.91142	13.21733	11.33827	10.80418	10.67241	10.52235	10.40392	10.36256	10.29594	10.2693	10.21022
"120171"	2013-06-16 21:40:00	14.56	14.05809	13.91142	13.31175	11.28636	10.85744	10.72285	10.49715	10.37801	10.34926	10.28264	10.29594	10.18358
"120172"	2013-06-16 21:42:00	14.56	14.04472	13.92418	13.21733	11.27373	10.64717	10.65837	10.48457	10.38994	10.32262	10.30928	10.28264	10.19688
"120173"	2013-06-16 21:44:00	14.57	14.05754	13.95033	12.55238	11.28636	10.65981	10.59111	10.49644	10.42915	10.32262	10.29594	10.30931	10.21022
"120174"	2013-06-16 21:46:00	14.56	14.04472	13.91142	12.6989	11.2997	10.65981	10.5666	10.45937	10.3633	10.34923	10.30931	10.28264	10.19688
"120175"	2013-06-16 21:48:00	14.56	14.05754	13.9109	12.55238	11.3243	10.71025	10.65907	10.48241	10.40321	10.34923	10.29594	10.30931	10.21022
"120176"	2013-06-16 21:50:00	14.57	14.04472	13.91142	13.35057	11.27306	10.71025	10.70952	10.49574	10.3766	10.32262	10.30931	10.29597	10.19688
"120177"	2013-06-16 21:52:00	14.55	14.04472	13.85811	13.29842	11.28636	10.77754	10.68428	10.47124	10.38994	10.33592	10.30931	10.30931	10.18358
"120178"	2013-06-16 21:54:00	14.55	14.04472	13.92473	12.79155	11.299	10.76564	10.72215	10.49644	10.41585	10.30931	10.32262	10.28264	10.19688
"120179"	2013-06-16 21:56:00	14.54	14.04472	13.88478	12.99141	11.28636	10.69835	10.69621	10.46907	10.38918	10.29668	10.29594	10.28264	10.19762
"120180"	2013-06-16 21:58:00	14.54	14.04472	13.92473	13.20461	11.3243	10.73546	10.62895	10.44316	10.41585	10.30931	10.29594	10.256	10.19688
"120181"	2013-06-16 22:00:00	14.54	14.04472	13.91142	13.20461	11.299	10.71025	10.5778	10.42986	10.41582	10.30931	10.29597	10.28264	10.19688
"120182"	2013-06-16 22:02:00	14.54	14.04472	13.92473	13.11192	11.27373	10.77757	10.6689	10.50975	10.36397	10.33592	10.30931	10.28264	10.19688
"120183"	2013-06-16 22:04:00	14.53	14.04472	13.8448	12.55238	11.27373	10.70045	10.64439	10.45863	10.36397	10.29744	10.28264	10.24269	10.18358
"120184"	2013-06-16 22:06:00	14.52	14.04472	13.88478	12.80547	11.27373	10.75304	10.6577	10.49715	10.38921	10.32262	10.30931	10.29594	10.21019
"120185"	2013-06-16 22:08:00	14.53	14.04472	13.97807	12.75215	11.4182	10.80486	10.6584	10.48384	10.37733	10.31075	10.29594	10.29594	10.18358
"120186"	2013-06-16 22:10:00	14.54	14.04472	13.93806	12.59233	11.28636	10.65981	10.47414	10.47197	10.36546	10.31075	10.29594	10.256	10.17027
"120187"	2013-06-16 22:12:00	14.52	14.04472	13.95143	12.97865	11.18053	10.68501	10.52596	10.4572	10.38988	10.32262	10.29594	10.24269	10.19688
"120188"	2013-06-16 22:14:00	14.51	14.04472	13.92473	13.09859	11.28636	10.67311	10.67101	10.49715	10.33882	10.30931	10.30931	10.28264	10.19688
"120189"	2013-06-16 22:16:00	14.51	14.04472	13.97807	12.89876	11.31166	10.69762	10.64369	10.4565	10.38918	10.32262	10.32262	10.29597	10.19688
"120190"	2013-06-16 22:18:00	14.53	14.04472	13.92473	12.49785	11.36357	10.72285	10.6689	10.45576	10.34923	10.30931	10.30931	10.29597	10.18358
"120191"	2013-06-16 22:20:00	14.53	14.04472	14.0042	12.77821	11.28636	10.72285	10.53783	10.4572	10.34999	10.32262	10.30931	10.30931	10.15691
"120192"	2013-06-16 22:22:00	14.53	14.04472	13.96474	13.1519	11.19383	10.68501	10.57851	10.4705	10.36546	10.32262	10.29594	10.2693	10.18358
"120193"	2013-06-16 22:24:00	14.52	14.04472	13.88478	13.07195	11.23311	10.81682	10.61772	10.52235	10.40251	10.34993	10.30931	10.30931	10.17027
"120194"	2013-06-16 22:26:00	14.53	14.04472	14.01808	13.03139	11.23311	10.77824	10.63179	10.49715	10.41585	10.33592	10.30931	10.256	10.19688
"120195"	2013-06-16 22:28:00	14.53	14.04472	13.89809	12.97865	11.299	10.77965	10.61845	10.4572	10.364	10.32262	10.30931	10.30931	10.18358
"120196"	2013-06-16 22:30:00	14.53	14.04472	13.92473	13.19185	11.27373	10.72566	10.6563	10.43129	10.364	10.30931	10.29597	10.22935	10.19688
"120197"	2013-06-16 22:32:00	14.52	14.04472	13.91142	12.99199	11.299	10.76494	10.657	10.41798	10.38988	10.30931	10.29594	10.30931	10.19688
"120198"	2013-06-16 22:34:00	14.49	14.04472	13.87144	13.01805	11.28636	10.71165	10.6696	10.44316	10.37584	10.32262	10.29597	10.28264	10.19688
"120199"	2013-06-16 22:36:00	14.49	14.04472	13.91142	13.00533	11.26042	10.67241	10.60515	10.41725	10.38918	10.30931	10.29594	10.26933	10.19688
"120200"	2013-06-16 22:38:00	14.47	14.04472	13.92476	12.97865	11.16719	10.66051	10.6591	10.50905	10.36327	10.33665	10.30931	10.28264	10.18358
"120201"	2013-06-16 22:40:00	14.47	14.03139	13.89809	13.27177	11.16652	10.7509	10.69621	10.44386	10.3759	10.30931	10.28264	10.26933	10.18358
"120202"	2013-06-16 22:42:00	14.46	14.01808	13.83147	13.09801	11.19246	10.79085	10.69695	10.44389	10.3759	10.33592	10.30931	10.24269	10.19688
"120203"	2013-06-16 22:44:00	14.46	14.04472	13.84425	13.31175	11.27238	10.79085	10.60442	10.44316	10.38994	10.33592	10.29594	10.2693	10.17024
"120204"	2013-06-16 22:46:00	14.44	13.96471	13.72487	12.97865	11.16719	10.65981	10.5638	10.37733	10.3766	10.34996	10.30931	10.26933	10.19688
"120205"	2013-06-16 22:48:00	14.44	14.00475	13.83147	13.21791	11.1805	10.64717	10.62962	10.38994	10.36253	10.33592	10.32262	10.25603	10.19688
"120206"	2013-06-16 22:50:00	14.46	14.00475	13.83147	13.03197	11.27373	10.69835	10.53853	10.33952	10.39134	10.30931	10.32262	10.28264	10.21022
"120207"	2013-06-16 22:52:00	14.43	13.96477	13.83147	13.16521	11.25972	10.69975	10.53926	10.44316	10.37801	10.34926	10.30928	10.256	10.19688
"120208"	2013-06-16 22:54:00	14.44	13.97807	13.71156	13.23125	11.26042	10.80418	10.61913	10.41725	10.38994	10.32262	10.32262	10.28264	10.18358
"120209"	2013-06-16 22:56:00	14.45	14.01808	13.83147	12.99199	11.28636	10.79225	10.70952	10.4705	10.38994	10.34996	10.28264	10.21605	10.18358
"120210"	2013-06-16 22:58:00	14.44	14.00471	13.83147	13.41841	11.27373	10.81752	10.68361	10.40541	10.37657	10.3759	10.29594	10.28264	10.18358
"120211"	2013-06-16 23:00:00	14.45	13.99144	13.83147	13.40508	11.18053	10.75441	10.59322	10.36546	10.33949	10.33592	10.27077	10.28264	10.19688
"120212"	2013-06-16 23:02:00	14.45	14.01808	13.83147	13.3651	11.28636	10.75304	10.70952	10.41798	10.38918	10.29668	10.29594	10.26933	10.19688
"120213"	2013-06-16 23:04:00	14.44	13.97807	13.83147	13.25847	11.299	10.74107	10.67241	10.40468	10.41585	10.33592	10.29597	10.2693	10.18358
"120214"	2013-06-16 23:06:00	14.44	14.00471	13.83147	13.41783	11.22047	10.66051	10.68501	10.40468	10.32692	10.33665	10.30931	10.24269	10.19688
"120215"	2013-06-16 23:08:00	14.45	13.97807	13.83147	13.1519	11.28703	10.6472	10.57848	10.37947	10.32549	10.29668	10.28264	10.256	10.18358
"120216"	2013-06-16 23:10:00	14.46	14.00475	13.75154	13.28453	11.25972	10.68501	10.61632	10.40324	10.36327	10.33595	10.30931	10.30931	10.18358
"120217"	2013-06-16 23:12:00	14.45	14.01808	13.83147	13.27119	11.2198	10.71236	10.59041	10.41585	10.34923	10.29668	10.28264	10.25603	10.18358
"120218"	2013-06-16 23:14:00	14.45	14.01808	13.83147	13.31178	11.299	10.76564	10.5645	10.41658	10.36327	10.30931	10.28264	10.28264	10.19688
"120219"	2013-06-16 23:16:00	14.46	14.01808	13.8448	13.63106	11.299	10.81679	10.70952	10.38988	10.35066	10.32262	10.29597	10.29594	10.19688
"120220"	2013-06-16 23:18:00	14.46	14.03139	13.80482	13.41841	11.28636	10.76634	10.71025	10.42915	10.40251	10.30998	10.30931	10.28264	10.19688
"120221"	2013-06-16 23:20:00	14.45	14.01808	13.83147	13.37843	11.27373	10.71095	10.67241	10.36473	10.39061	10.32332	10.28264	10.2693	10.19688
"120222"	2013-06-16 23:22:00	14.45	13.9781	13.83147	13.40508	11.27373	10.76634	10.72285	10.41585	10.40251	10.32262	10.30931	10.2693	10.18358
"120223"	2013-06-16 23:24:00	14.45	14.01808	13.83147	13.64381	11.3243	10.81755	10.70952	10.4565	10.41585	10.32262	10.28264	10.24269	10.19688
"120224"	2013-06-16 23:26:00	14.45	14.00471	13.83147	13.57774	11.27373	10.79158	10.69762	10.4572	10.38994	10.2841	10.30931	10.29597	10.19688
"120225"	2013-06-16 23:28:00	14.45	14.03139	13.83147	13.40508	11.27373	10.79225	10.65981	10.39204	10.3766	10.30931	10.29594	10.26933	10.19688
"120226"	2013-06-16 23:30:00	14.44	13.95143	13.83147	13.57829	11.27373	10.80763	10.68431	10.37874	10.38994	10.32262	10.2693	10.256	10.19688
"120227"	2013-06-16 23:32:00	14.45	14.01808	13.83147	13.63158	11.27373	10.83223	10.68501	10.36613	10.36397	10.30931	10.30931	10.24269	10.21022
"120228"	2013-06-16 23:34:00	14.44	13.99144	13.83147	13.57829	11.27373	10.75301	10.65981	10.36543	10.37804	10.29744	10.30931	10.26933	10.19688
"120229"	2013-06-16 23:36:00	14.45	14.00471	13.83147	13.64381	11.28636	10.71095	10.57637	10.40324	10.37657	10.30931	10.29594	10.29594	10.19688
"120230"	2013-06-16 23:38:00	14.45	14.01808	13.83147	13.72487	11.30034	10.77898	10.71025	10.46907	10.38918	10.32262	10.30931	10.256	10.19688
"120231"	2013-06-16 23:40:00	14.45	14.03139	13.83147	12.77879	11.31364	10.8329	10.67241	10.45796	10.40324	10.32262	10.30931	10.28264	10.18358
"120232"	2013-06-16 23:42:00	14.46	13.99144	13.83147	13.49837	11.28703	10.75371	10.67171	10.4446	10.33949	10.31075	10.30931	10.256	10.21022
"120233"	2013-06-16 23:44:00	14.46	13.99144	13.83147	13.56499	11.27373	10.68501	10.73546	10.40324	10.38921	10.30931	10.30931	10.2693	10.17024
"120234"	2013-06-16 23:46:00	14.46	14.01808	13.83147	13.3651	11.2997	10.69835	10.63179	10.44389	10.40324	10.30931	10.30931	10.24269	10.19688
"120235"	2013-06-16 23:48:00	14.46	14.01808	13.83147	13.19185	11.27373	10.79366	10.67241	10.43343	10.36467	10.29887	10.27007	10.24266	10.19688
"120236"	2013-06-16 23:50:00	14.46	14.01808	13.83147	13.19185	11.32698	10.80418	10.63316	10.48314	10.41585	10.30931	10.29594	10.26933	10.19688
"120237"	2013-06-16 23:52:00	14.47	14.04472	13.83147	13.40508	11.28636	10.6472	10.69762	10.39137	10.35066	10.29668	10.30931	10.22935	10.19688
"120238"	2013-06-16 23:54:00	14.47	14.03139	13.83147	13.40508	11.27373	10.75371	10.61916	10.39134	10.3759	10.30931	10.29594	10.26933	10.19688
"120239"	2013-06-16 23:56:00	14.46	14.00475	13.83147	13.40508	11.39357	10.8322	10.72285	10.48238	10.3766	10.30931	10.29594	10.28264	10.19688
"120240"	2013-06-16 23:58:00	14.47	14.00475	13.83147	13.13799	11.3929	10.88548	10.64717	10.44606	10.38994	10.29597	10.29594	10.28264	10.19688
"120241"	2013-06-17 00:00:00	14.47	14.01808	13.83147	13.49837	11.36696	10.86018	10.71025	10.48384	10.35139	10.30931	10.28264	10.256	10.19688
"120242"	2013-06-17 00:02:00	14.46	14.04472	13.83147	13.40508	11.30034	10.76704	10.68501	10.45863	10.3773	10.29668	10.29594	10.256	10.18358
"120243"	2013-06-17 00:04:00	14.46	14.03139	13.83147	13.19185	11.2997	10.85884	10.65981	10.49715	10.37733	10.29668	10.29594	10.22935	10.19688
"120244"	2013-06-17 00:06:00	14.46	14.01808	13.83147	13.36507	11.3929	10.85884	10.65907	10.43413	10.37801	10.32262	10.28264	10.26933	10.19688
"120245"	2013-06-17 00:08:00	14.45	14.01808	13.83147	13.40508	11.27373	10.86018	10.67241	10.49715	10.33809	10.29668	10.29594	10.26933	10.19688
"120246"	2013-06-17 00:10:00	14.46	14.03139	13.8448	13.40508	11.313	10.89742	10.65981	10.41728	10.34996	10.30931	10.30931	10.28264	10.17024
"120247"	2013-06-17 00:12:00	14.46	14.03139	13.8448	13.40508	11.313	10.84621	10.69762	10.42915	10.33592	10.30931	10.29594	10.256	10.19688
"120248"	2013-06-17 00:14:00	14.45	14.00475	13.89809	13.40508	11.33897	10.91069	10.69762	10.44316	10.33736	10.29668	10.30928	10.25603	10.19688
"120249"	2013-06-17 00:16:00	14.46	14.04472	13.83147	13.39174	11.313	10.91069	10.69762	10.41725	10.37584	10.30931	10.30931	10.28264	10.19688
"120250"	2013-06-17 00:18:00	14.46	14.04472	13.83147	13.40508	11.28703	10.83427	10.68501	10.4565	10.37733	10.30931	10.29594	10.21608	10.19688
"120251"	2013-06-17 00:20:00	14.45	14.01808	13.83147	13.36507	11.313	10.89742	10.69762	10.4572	10.38918	10.30931	10.30931	10.22935	10.19688
"120252"	2013-06-17 00:22:00	14.46	14.03139	13.83147	13.23183	11.28703	10.88548	10.68501	10.47197	10.37733	10.29668	10.29597	10.22935	10.19688
"120253"	2013-06-17 00:24:00	14.45	14.00475	13.84425	13.39174	11.2997	10.88548	10.67241	10.45647	10.36397	10.30931	10.29597	10.30931	10.19688
"120254"	2013-06-17 00:26:00	14.46	14.03139	13.83147	13.44331	11.28703	10.85884	10.71025	10.40392	10.33592	10.30931	10.28264	10.256	10.22353
"120255"	2013-06-17 00:28:00	14.46	14.00475	13.84425	13.40508	11.33897	10.92332	10.68501	10.41655	10.36256	10.29594	10.30931	10.25603	10.18358
"120256"	2013-06-17 00:30:00	14.45	14.00475	13.83147	13.40508	11.31367	10.88548	10.72285	10.42915	10.32332	10.30931	10.32262	10.256	10.19688
"120257"	2013-06-17 00:32:00	14.45	13.9781	13.8448	13.16521	11.3123	10.92262	10.73546	10.48241	10.32262	10.30931	10.32262	10.22935	10.19688
"120258"	2013-06-17 00:34:00	14.45	14.04472	13.83147	13.0041	11.35295	10.93596	10.72285	10.50975	10.40248	10.32262	10.30931	10.24269	10.19688
"120259"	2013-06-17 00:36:00	14.45	14.01808	13.8448	13.27177	11.37758	10.88548	10.68501	10.52235	10.40251	10.30931	10.28264	10.21608	10.18358
"120260"	2013-06-17 00:38:00	14.45	14.03139	13.83147	13.21852	11.3383	10.88548	10.69762	10.44389	10.34923	10.30931	10.30931	10.2693	10.19688
"120261"	2013-06-17 00:40:00	14.45	14.01808	13.83147	13.19185	11.31364	10.88548	10.69695	10.38994	10.3633	10.30931	10.30931	10.24269	10.19688
"120262"	2013-06-17 00:42:00	14.45	14.03139	13.83147	13.21733	11.35094	10.83153	10.69762	10.41728	10.41585	10.30931	10.29594	10.21608	10.19688
"120263"	2013-06-17 00:44:00	14.44	14.00475	13.83147	13.13857	11.36357	10.84343	10.69762	10.4705	10.3759	10.32262	10.29594	10.2693	10.19688
"120264"	2013-06-17 00:46:00	14.45	14.00475	13.83147	13.20461	11.28703	10.87212	10.67238	10.4446	10.38918	10.32262	10.30931	10.21605	10.19688
"120265"	2013-06-17 00:48:00	14.45	13.99144	13.83147	13.29842	11.28703	10.81889	10.67168	10.4698	10.38918	10.32262	10.30931	10.22935	10.19688
"120266"	2013-06-17 00:50:00	14.44	14.00475	13.83147	13.39174	11.27373	10.88548	10.72285	10.43413	10.40392	10.25819	10.2834	10.24269	10.19688
"120267"	2013-06-17 00:52:00	14.44	14.01808	13.83147	13.29842	11.2997	10.85884	10.72285	10.49644	10.37584	10.30931	10.28264	10.24266	10.19688
"120268"	2013-06-17 00:54:00	14.44	13.99141	13.83147	13.20461	11.2997	10.80348	10.65907	10.43129	10.38994	10.32262	10.29594	10.24269	10.19688
"120269"	2013-06-17 00:56:00	14.44	14.00475	13.83147	13.27177	11.28703	10.80418	10.72285	10.43059	10.38918	10.30931	10.29597	10.25603	10.19688
"120270"	2013-06-17 00:58:00	14.44	13.99141	13.83147	12.97865	11.27373	10.85744	10.63457	10.45863	10.32549	10.31001	10.26933	10.26933	10.18358
"120271"	2013-06-17 01:00:00	14.44	14.00471	13.83147	13.1519	11.32497	10.83015	10.69762	10.48457	10.40251	10.30931	10.30931	10.22935	10.19688
"120272"	2013-06-17 01:02:00	14.45	14.03139	13.83147	13.04411	11.28636	10.79158	10.68501	10.48384	10.39061	10.30931	10.30931	10.28264	10.18358
"120273"	2013-06-17 01:04:00	14.45	13.99144	13.83147	12.76549	11.28703	10.79292	10.69762	10.47124	10.37733	10.29668	10.29597	10.28264	10.19688
"120274"	2013-06-17 01:06:00	14.45	14.03139	13.83147	12.88484	11.313	10.83083	10.71025	10.48238	10.3766	10.29668	10.30931	10.22935	10.19688
"120275"	2013-06-17 01:08:00	14.45	13.99141	13.83147	13.19185	11.313	10.77898	10.72285	10.49644	10.37657	10.30931	10.29594	10.28264	10.19688
"120276"	2013-06-17 01:10:00	14.44	14.01808	13.83147	13.21791	11.32567	10.79158	10.72285	10.4705	10.364	10.31001	10.30931	10.26933	10.19688
"120277"	2013-06-17 01:12:00	14.45	13.99141	13.83147	12.97865	11.313	10.82945	10.72215	10.41725	10.40248	10.2834	10.29594	10.256	10.18358
"120278"	2013-06-17 01:14:00	14.45	14.00475	13.83147	12.97865	11.31364	10.80562	10.6591	10.45793	10.3521	10.30931	10.27003	10.24269	10.18358
"120279"	2013-06-17 01:16:00	14.45	14.00471	13.83147	12.97865	11.30034	10.79225	10.68571	10.44533	10.38918	10.30931	10.2693	10.24269	10.19688
"120280"	2013-06-17 01:18:00	14.44	14.01808	13.83147	13.01866	11.28636	10.84273	10.72285	10.50975	10.38988	10.30931	10.30931	10.256	10.18358
"120281"	2013-06-17 01:20:00	14.44	14.01805	13.83147	12.72551	11.3123	10.81679	10.6591	10.48454	10.40251	10.30931	10.2693	10.25603	10.19688
"120282"	2013-06-17 01:22:00	14.43	14.03139	13.83147	12.72551	11.27373	10.76634	10.67241	10.46983	10.38921	10.30931	10.29594	10.256	10.19688
"120283"	2013-06-17 01:24:00	14.44	14.03139	13.83147	12.76549	11.28703	10.79155	10.68431	10.47197	10.40251	10.33592	10.28264	10.2693	10.19688
"120284"	2013-06-17 01:26:00	14.44	14.03139	13.83147	12.97865	11.27373	10.76564	10.69762	10.50975	10.38918	10.30998	10.28264	10.21605	10.21022
"120285"	2013-06-17 01:28:00	14.44	14.03139	13.83147	12.83214	11.28636	10.81752	10.72285	10.52235	10.40251	10.30931	10.30931	10.28264	10.19688
"120286"	2013-06-17 01:30:00	14.44	13.99144	13.83147	12.87212	11.31236	10.80418	10.69762	10.49644	10.38918	10.29668	10.30931	10.256	10.22353
"120287"	2013-06-17 01:32:00	14.44	13.99144	13.83147	12.76549	11.28636	10.71025	10.73546	10.48454	10.39061	10.29668	10.22935	10.20198	10.19688
"120288"	2013-06-17 01:34:00	14.44	13.97804	13.83147	12.57903	11.2997	10.77895	10.72215	10.49644	10.38918	10.30931	10.29594	10.21605	10.19688
"120289"	2013-06-17 01:36:00	14.44	13.9514	13.83147	12.75215	11.27373	10.77824	10.64647	10.49715	10.40392	10.32262	10.29594	10.28264	10.19688
"120290"	2013-06-17 01:38:00	14.43	13.9514	13.83147	12.57903	11.27373	10.76704	10.68498	10.49715	10.36546	10.29668	10.28264	10.21605	10.21022
"120291"	2013-06-17 01:40:00	14.43	13.96474	13.83147	12.97865	11.27373	10.80763	10.64647	10.43413	10.41585	10.30931	10.30928	10.21605	10.19688
"120292"	2013-06-17 01:42:00	14.43	13.95143	13.83147	12.56569	11.28636	10.84758	10.68501	10.49715	10.42989	10.29668	10.28264	10.25603	10.19688
"120293"	2013-06-17 01:44:00	14.43	13.93806	13.83147	12.55238	11.27373	10.79225	10.69762	10.45937	10.33952	10.30931	10.30931	10.24269	10.19688
"120294"	2013-06-17 01:46:00	14.43	13.96471	13.83147	12.76549	11.27373	10.76497	10.71025	10.50905	10.36327	10.29594	10.28264	10.24269	10.19688
"120295"	2013-06-17 01:48:00	14.43	13.96471	13.83147	12.75215	11.2997	10.84346	10.71025	10.49644	10.34996	10.30931	10.29594	10.21608	10.19688
"120296"	2013-06-17 01:50:00	14.43	13.93806	13.83147	12.57903	11.37959	10.86018	10.64717	10.49644	10.36327	10.30931	10.30931	10.29594	10.19688
"120297"	2013-06-17 01:52:00	14.42	13.9381	13.83147	12.56569	11.32631	10.77824	10.71025	10.48457	10.36256	10.30931	10.28264	10.21605	10.19688
"120298"	2013-06-17 01:54:00	14.42	13.96474	13.83147	12.65892	11.34029	10.79158	10.67241	10.49715	10.40321	10.29597	10.29597	10.24269	10.19688
"120299"	2013-06-17 01:56:00	14.42	13.9514	13.83147	12.65892	11.27373	10.79225	10.65981	10.43413	10.33879	10.29668	10.30931	10.24269	10.19688
"120300"	2013-06-17 01:58:00	14.42	13.92473	13.83147	12.56569	11.30034	10.74107	10.63387	10.44673	10.36473	10.29744	10.29594	10.22935	10.19688
"120301"	2013-06-17 02:00:00	14.41	13.92473	13.83147	12.55238	11.32698	10.76704	10.67241	10.50975	10.36546	10.29744	10.29594	10.21605	10.19688
"120302"	2013-06-17 02:02:00	14.41	13.93806	13.83147	12.55238	11.34029	10.80763	10.62126	10.4601	10.3647	10.2834	10.256	10.24269	10.19688
"120303"	2013-06-17 02:04:00	14.41	13.93806	13.83147	12.55238	11.3929	10.84691	10.68501	10.52309	10.40251	10.30998	10.30931	10.22935	10.19688
"120304"	2013-06-17 02:06:00	14.41	13.91142	13.83147	12.55238	11.33961	10.77898	10.69762	10.48457	10.3647	10.32262	10.28264	10.26933	10.19688
"120305"	2013-06-17 02:08:00	14.4	13.88478	13.83147	12.56569	11.28703	10.76634	10.68428	10.47124	10.38994	10.30931	10.2834	10.22935	10.19688
"120306"	2013-06-17 02:10:00	14.41	13.93806	13.83147	12.55238	11.28703	10.75301	10.65907	10.47191	10.31288	10.29668	10.28264	10.22865	10.19688
"120307"	2013-06-17 02:12:00	14.4	13.9381	13.83147	12.56569	11.27373	10.76564	10.67171	10.47197	10.36546	10.31001	10.28264	10.17607	10.19688
"120308"	2013-06-17 02:14:00	14.41	13.89809	13.83147	12.57903	11.27373	10.75441	10.56801	10.45937	10.3528	10.28484	10.24269	10.21605	10.19688
"120309"	2013-06-17 02:16:00	14.4	13.92473	13.83147	12.57838	11.3123	10.69762	10.65627	10.50975	10.38921	10.30931	10.29594	10.22935	10.19688
"120310"	2013-06-17 02:18:00	14.4	13.92473	13.83147	12.55238	11.28636	10.77895	10.64366	10.48457	10.41585	10.30931	10.28264	10.22935	10.19688
"120311"	2013-06-17 02:20:00	14.39	13.88478	13.83147	12.55238	11.27373	10.84691	10.64577	10.44673	10.38994	10.29594	10.28264	10.256	10.19688
"120312"	2013-06-17 02:22:00	14.4	13.88478	13.83147	12.55238	11.27373	10.75371	10.59395	10.50975	10.41585	10.30931	10.25603	10.22935	10.19688
"120313"	2013-06-17 02:24:00	14.41	13.91142	13.83147	12.67226	11.30034	10.75371	10.63246	10.44673	10.38994	10.30931	10.29597	10.21602	10.19688
"120314"	2013-06-17 02:26:00	14.39	13.93806	13.85701	12.68495	11.35094	10.87212	10.69762	10.50975	10.41585	10.30931	10.28264	10.28264	10.18358
"120315"	2013-06-17 02:28:00	14.4	13.91142	13.83147	12.79155	11.28703	10.77898	10.68501	10.45937	10.41585	10.29594	10.29594	10.256	10.19688
"120316"	2013-06-17 02:30:00	14.41	13.92473	13.81816	12.76549	11.28636	10.75233	10.67238	10.47197	10.39134	10.29668	10.29594	10.21605	10.19688
"120317"	2013-06-17 02:32:00	14.41	13.93806	13.83147	12.55238	11.2997	10.81679	10.72285	10.549	10.3766	10.30931	10.28264	10.22935	10.21022
"120318"	2013-06-17 02:34:00	14.42	13.93806	13.83147	12.53905	11.27373	10.76634	10.68501	10.49644	10.34996	10.29597	10.30931	10.24269	10.19688
"120319"	2013-06-17 02:36:00	14.42	13.97807	13.83147	12.77821	11.33897	10.87285	10.70952	10.50975	10.41585	10.32262	10.32262	10.22935	10.18358
"120320"	2013-06-17 02:38:00	14.42	13.92476	13.83147	12.75215	11.32564	10.83223	10.71025	10.50975	10.38921	10.30931	10.28264	10.25603	10.18358
"120321"	2013-06-17 02:40:00	14.42	13.9514	13.83147	12.76549	11.32698	10.84416	10.71025	10.49715	10.38994	10.32262	10.30931	10.22935	10.17024
"120322"	2013-06-17 02:42:00	14.41	13.96474	13.84425	12.55238	11.36696	10.80562	10.68501	10.49715	10.41585	10.30931	10.28264	10.256	10.19688
"120323"	2013-06-17 02:44:00	14.42	13.97807	13.83147	12.55238	11.40553	10.92262	10.73546	10.49574	10.40251	10.30931	10.30931	10.30931	10.19688
"120324"	2013-06-17 02:46:00	14.43	13.96471	13.84425	12.56508	11.4315	10.91069	10.73546	10.50905	10.42915	10.30931	10.29594	10.24269	10.22353
"120325"	2013-06-17 02:48:00	14.44	14.03084	13.85701	12.62862	11.4568	10.85536	10.73546	10.53569	10.42912	10.30928	10.30931	10.30931	10.18358
"120326"	2013-06-17 02:50:00	14.44	14.03139	13.83147	12.55238	11.33965	10.84483	10.68501	10.50975	10.41655	10.30931	10.28264	10.20271	10.19688
"120327"	2013-06-17 02:52:00	14.44	13.96474	13.83147	12.55238	11.31364	10.74107	10.6465	10.43413	10.39134	10.29668	10.28264	10.22935	10.19688
"120328"	2013-06-17 02:54:00	14.44	14.00475	13.83147	12.97865	11.35365	10.79433	10.64717	10.48457	10.42986	10.30931	10.2834	10.17607	10.19688
"120329"	2013-06-17 02:56:00	14.43	13.95143	13.83147	12.85878	11.28703	10.86018	10.64717	10.42152	10.39491	10.24849	10.28264	10.20271	10.19688
"120330"	2013-06-17 02:58:00	14.43	13.97807	13.83147	12.56569	11.48677	10.87285	10.6591	10.47197	10.39281	10.29814	10.2693	10.20274	10.19688
"120331"	2013-06-17 03:00:00	14.43	13.9781	13.83147	12.59233	11.42021	10.84758	10.68501	10.49715	10.43129	10.30931	10.30931	10.20274	10.21022
"120332"	2013-06-17 03:02:00	14.45	13.99144	13.83147	12.76549	11.43352	10.89809	10.65977	10.48457	10.45576	10.33665	10.29668	10.24269	10.19688
"120333"	2013-06-17 03:04:00	14.44	14.00471	13.83147	12.7122	11.48677	10.88615	10.67241	10.45937	10.40538	10.38921	10.30931	10.24269	10.19688
"120334"	2013-06-17 03:06:00	14.43	13.99144	13.83147	12.87212	11.48677	10.88548	10.69762	10.52309	10.41869	10.36259	10.29594	10.22935	10.19688
"120335"	2013-06-17 03:08:00	14.44	14.00475	13.83147	12.76549	11.48677	10.87285	10.69762	10.52235	10.45576	10.37657	10.32262	10.21605	10.19688
"120336"	2013-06-17 03:10:00	14.44	14.01808	13.83147	12.59172	11.5121	10.87285	10.69762	10.48384	10.45576	10.36256	10.30931	10.20274	10.19688
"120337"	2013-06-17 03:12:00	14.43	13.9514	13.83147	12.60564	11.4861	10.92332	10.72285	10.49715	10.44319	10.38918	10.30931	10.20274	10.19688
"120338"	2013-06-17 03:14:00	14.44	13.9514	13.83147	13.03197	11.4994	10.91069	10.66051	10.47127	10.48314	10.41582	10.28264	10.21605	10.19688
"120339"	2013-06-17 03:16:00	14.43	13.92473	13.83147	12.97865	11.47346	10.87352	10.68501	10.48528	10.47197	10.42986	10.28264	10.25603	10.19688
"120340"	2013-06-17 03:18:00	14.43	13.93806	13.83147	12.79213	11.48677	10.96602	10.71098	10.51048	10.49715	10.42915	10.29597	10.18941	10.18358
"120341"	2013-06-17 03:20:00	14.42	13.95143	13.83147	12.56569	11.48677	10.87285	10.68575	10.47197	10.47197	10.42915	10.32262	10.21602	10.19688
"120342"	2013-06-17 03:22:00	14.42	13.9514	13.83147	12.97865	11.44682	10.87352	10.64787	10.43413	10.42082	10.39278	10.29594	10.18938	10.19688
"120343"	2013-06-17 03:24:00	14.42	13.96471	13.83147	12.95201	11.48677	10.91414	10.69975	10.45934	10.44673	10.39061	10.2834	10.21605	10.19688
"120344"	2013-06-17 03:26:00	14.42	13.89809	13.83147	13.00533	11.48677	10.91347	10.66118	10.47191	10.44673	10.42915	10.28267	10.22935	10.19688
"120345"	2013-06-17 03:28:00	14.41	13.93806	13.84425	12.7921	11.50011	10.93944	10.68501	10.49715	10.4586	10.41658	10.30931	10.22935	10.19688
"120346"	2013-06-17 03:30:00	14.41	13.91142	13.83147	12.72551	11.50011	10.93871	10.63457	10.48528	10.48457	10.37733	10.29668	10.24266	10.19688
"120347"	2013-06-17 03:32:00	14.41	13.9514	13.83147	12.97865	11.52672	10.86018	10.63457	10.43486	10.44606	10.41585	10.2834	10.256	10.19688
"120348"	2013-06-17 03:34:00	14.42	13.93806	13.83147	12.92537	11.50011	10.97935	10.67238	10.49715	10.45793	10.40324	10.29594	10.21605	10.21022
"120349"	2013-06-17 03:36:00	14.41	13.91142	13.83147	12.7122	11.51341	11.0067	10.68645	10.5645	10.51048	10.40324	10.29594	10.2686	10.19688
"120350"	2013-06-17 03:38:00	14.41	13.92473	13.83147	12.93871	11.52605	10.96675	10.73903	10.52449	10.52235	10.41585	10.29594	10.24269	10.18358
"120351"	2013-06-17 03:40:00	14.4	13.95143	13.84425	12.97865	11.4994	11.06844	10.73546	10.50975	10.52235	10.34926	10.30931	10.29597	10.18358
"120352"	2013-06-17 03:42:00	14.41	13.97807	13.84425	12.99199	11.54005	10.95274	10.67311	10.45937	10.50905	10.35069	10.30928	10.21605	10.19688
"120353"	2013-06-17 03:44:00	14.41	13.92476	13.83147	12.97865	11.69991	11.07332	10.71446	10.48528	10.47124	10.36327	10.28264	10.21605	10.18358
"120354"	2013-06-17 03:46:00	14.4	13.88478	13.83147	12.85878	11.59334	10.98073	10.70116	10.43413	10.44606	10.37733	10.27003	10.24269	10.19688
"120355"	2013-06-17 03:48:00	14.39	13.88478	13.83147	12.77879	11.57997	10.9261	10.71376	10.44673	10.48384	10.35066	10.29597	10.20274	10.19688
"120356"	2013-06-17 03:50:00	14.41	13.89809	13.83147	12.97865	11.59331	10.92677	10.7502	10.49788	10.49715	10.33592	10.30931	10.25603	10.18358
"120357"	2013-06-17 03:52:00	14.4	13.91142	13.83147	12.89876	11.5121	11.08318	10.7621	10.57707	10.50975	10.36253	10.29594	10.25603	10.18358
"120358"	2013-06-17 03:54:00	14.4	13.93806	13.84425	12.97865	11.61864	10.99065	10.78877	10.56377	10.50975	10.34923	10.28264	10.24269	10.19688
"120359"	2013-06-17 03:56:00	14.4	13.89809	13.83147	13.11192	11.69991	10.96535	10.72426	10.55046	10.50905	10.36256	10.32262	10.22935	10.19688
"120360"	2013-06-17 03:58:00	14.39	13.9381	13.77818	12.85878	11.51274	11.0067	10.72777	10.53926	10.52235	10.38918	10.29594	10.21605	10.19688
"120361"	2013-06-17 04:00:00	14.39	13.89809	13.81816	12.79213	11.59331	11.04665	10.76424	10.52666	10.49574	10.41585	10.29594	10.21605	10.19688
"120362"	2013-06-17 04:02:00	14.39	13.92476	13.83147	12.7921	11.59331	10.95137	10.72356	10.56303	10.50905	10.41585	10.29594	10.24269	10.19688
"120363"	2013-06-17 04:04:00	14.39	13.91145	13.7643	12.88423	11.7379	11.0432	10.73689	10.57567	10.49574	10.41585	10.30931	10.29597	10.21022
"120364"	2013-06-17 04:06:00	14.38	13.88478	13.72487	12.91029	11.65794	11.06984	10.80278	10.62895	10.50975	10.40251	10.30931	10.24269	10.21022
"120365"	2013-06-17 04:08:00	14.37	13.88478	13.75099	12.97865	11.81779	10.97728	10.80211	10.64226	10.48384	10.41585	10.28264	10.21605	10.19688
"120366"	2013-06-17 04:10:00	14.38	13.89809	13.72487	12.93871	11.61864	11.02986	10.71236	10.58968	10.50975	10.41585	10.30931	10.256	10.19688
"120367"	2013-06-17 04:12:00	14.39	13.8448	13.76485	12.99199	11.73787	10.96605	10.80278	10.57637	10.52235	10.38918	10.30931	10.28264	10.19688
"120368"	2013-06-17 04:14:00	14.39	13.89809	13.83147	12.97865	11.85905	11.09853	10.81538	10.62895	10.52235	10.34926	10.30931	10.22935	10.19688
"120369"	2013-06-17 04:16:00	14.38	13.89809	13.72374	12.96535	11.52473	11.09648	10.77544	10.589	10.50905	10.40251	10.30931	10.21605	10.19688
"120370"	2013-06-17 04:18:00	14.37	13.89809	13.73766	12.96535	11.65993	10.91142	10.77544	10.61562	10.50905	10.34926	10.28264	10.256	10.19688
"120371"	2013-06-17 04:20:00	14.37	13.89809	13.72487	12.97865	11.69991	10.91209	10.79018	10.55046	10.50975	10.3759	10.30931	10.21605	10.19688
"120372"	2013-06-17 04:22:00	14.37	13.8448	13.6982	13.01683	11.59267	11.09651	10.7502	10.60228	10.49574	10.30931	10.28264	10.21608	10.18358
"120373"	2013-06-17 04:24:00	14.37	13.83147	13.75041	13.01744	11.89772	10.96535	10.7383	10.549	10.46983	10.33592	10.29594	10.21605	10.19688
"120374"	2013-06-17 04:26:00	14.37	13.87144	13.71156	12.89876	11.69991	11.07332	10.74107	10.46007	10.40468	10.34926	10.30931	10.24269	10.19688
"120375"	2013-06-17 04:28:00	14.37	13.88478	13.67155	12.93871	11.89964	11.06068	10.77824	10.49715	10.39061	10.36256	10.30931	10.20274	10.18358
"120376"	2013-06-17 04:30:00	14.37	13.85811	13.67101	12.96419	12.00172	11.13646	10.78877	10.60228	10.42915	10.30931	10.30931	10.2693	10.17024
"120377"	2013-06-17 04:32:00	14.37	13.88478	13.69823	12.97688	11.76323	11.14977	10.73546	10.58897	10.45576	10.33592	10.29594	10.28264	10.21019
"120378"	2013-06-17 04:34:00	14.37	13.87144	13.60493	12.83153	11.7252	11.12383	10.72636	10.52452	10.41942	10.32262	10.28264	10.24266	10.19688
"120379"	2013-06-17 04:36:00	14.36	13.8448	13.61827	12.95201	11.84511	11.09853	10.7628	10.54973	10.4572	10.30931	10.28264	10.256	10.19688
"120380"	2013-06-17 04:38:00	14.36	13.8448	13.61827	12.87212	11.89772	11.12383	10.74876	10.549	10.45576	10.30931	10.29597	10.21605	10.15691
"120381"	2013-06-17 04:40:00	14.35	13.8448	13.69823	12.79213	11.93831	11.13646	10.73616	10.52309	10.41585	10.32262	10.29594	10.21605	10.19688
"120382"	2013-06-17 04:42:00	14.36	13.8448	13.63106	12.84544	11.92564	11.04527	10.69762	10.48454	10.44389	10.30931	10.26933	10.24269	10.18358
"120383"	2013-06-17 04:44:00	14.36	13.87144	13.61827	12.83214	11.93831	10.95341	10.69762	10.49715	10.46983	10.32262	10.29594	10.22935	10.18358
"120384"	2013-06-17 04:46:00	14.35	13.83147	13.61827	12.8582	11.951	11.00533	10.73827	10.49861	10.4705	10.32262	10.30931	10.24269	10.19688
"120385"	2013-06-17 04:48:00	14.35	13.83147	13.72487	12.97865	12.00493	10.96672	10.68571	10.48454	10.50905	10.32262	10.25603	10.21605	10.18358
"120386"	2013-06-17 04:50:00	14.36	13.83147	13.72487	12.97865	11.951	10.96468	10.69762	10.49715	10.49644	10.33662	10.28264	10.256	10.19688
"120387"	2013-06-17 04:52:00	14.35	13.8448	13.71153	12.91206	11.91298	11.07195	10.72499	10.51048	10.50905	10.34926	10.27007	10.21605	10.21022
"120388"	2013-06-17 04:54:00	14.35	13.83147	13.72487	12.95201	11.92564	11.00392	10.68712	10.56303	10.50905	10.32262	10.29594	10.22935	10.19688
"120389"	2013-06-17 04:56:00	14.35	13.83147	13.61827	12.91148	11.951	10.99062	10.73759	10.56303	10.48241	10.30931	10.30931	10.24269	10.19688
"120390"	2013-06-17 04:58:00	14.34	13.87144	13.64381	12.99141	11.95033	11.08247	10.78947	10.60228	10.45576	10.32262	10.26933	10.24269	10.21022
"120391"	2013-06-17 05:00:00	14.35	13.83147	13.61827	12.96535	11.89964	11.02	10.81752	10.60301	10.48238	10.32262	10.30931	10.24269	10.19688
"120392"	2013-06-17 05:02:00	14.35	13.83147	13.61827	12.96535	11.8857	10.98009	10.77895	10.5764	10.43059	10.33592	10.26933	10.20274	10.19688
"120393"	2013-06-17 05:04:00	14.34	13.83147	13.59163	12.88542	11.83308	10.97935	10.75233	10.51262	10.39278	10.2841	10.26933	10.22935	10.18358
"120394"	2013-06-17 05:06:00	14.34	13.8448	13.51167	12.91206	11.89964	11.00465	10.81682	10.59041	10.44316	10.33592	10.28264	10.24266	10.19688
"120395"	2013-06-17 05:08:00	14.34	13.8448	13.49837	12.89815	11.79308	10.86018	10.76634	10.64507	10.43199	10.31148	10.26933	10.24266	10.19688
"120396"	2013-06-17 05:10:00	14.34	13.8448	13.40508	12.91206	11.91298	10.96672	10.74043	10.64436	10.4698	10.27223	10.21602	10.20271	10.19688
"120397"	2013-06-17 05:12:00	14.34	13.83147	13.47173	12.92537	11.87303	10.97865	10.79225	10.5659	10.44246	10.30931	10.30928	10.21605	10.19688
"120398"	2013-06-17 05:14:00	14.34	13.83147	13.61827	12.91206	11.92628	10.96605	10.77965	10.51335	10.42915	10.30998	10.26933	10.18938	10.19688
"120399"	2013-06-17 05:16:00	14.34	13.83147	13.61827	12.87212	11.92564	10.97798	10.75233	10.60301	10.41585	10.30931	10.26933	10.22935	10.19688
"120400"	2013-06-17 05:18:00	14.34	13.83147	13.61827	12.97807	11.92564	10.96605	10.74043	10.48528	10.41655	10.34926	10.28264	10.21605	10.21019
"120401"	2013-06-17 05:20:00	14.33	13.83147	13.53831	12.89876	11.89964	10.92677	10.80418	10.48601	10.35283	10.33592	10.256	10.22935	10.19688
"120402"	2013-06-17 05:22:00	14.35	13.83147	13.49837	12.89876	11.91298	10.91277	10.75301	10.48457	10.42915	10.32262	10.2834	10.22935	10.19688
"120403"	2013-06-17 05:24:00	14.34	13.83147	13.61827	12.85878	11.91298	10.93941	10.79158	10.47197	10.44246	10.32262	10.30931	10.26933	10.17024
"120404"	2013-06-17 05:26:00	14.34	13.8448	13.41838	12.95201	11.89964	10.97865	10.77824	10.47267	10.47124	10.36327	10.256	10.22935	10.19688
"120405"	2013-06-17 05:28:00	14.34	13.83147	13.61827	12.93813	11.951	11.00395	10.77824	10.49715	10.4586	10.33592	10.29594	10.26933	10.18358
"120406"	2013-06-17 05:30:00	14.34	13.83147	13.61827	12.97865	11.92564	10.99266	10.79088	10.50975	10.4705	10.33592	10.29594	10.21605	10.19688
"120407"	2013-06-17 05:32:00	14.33	13.83147	13.51167	12.97865	11.89964	10.98003	10.76564	10.48454	10.40538	10.32335	10.256	10.24196	10.19688
"120408"	2013-06-17 05:34:00	14.34	13.83147	13.51167	12.97865	11.91231	11.00603	10.76634	10.44673	10.43059	10.32405	10.29594	10.256	10.19688
"120409"	2013-06-17 05:36:00	14.33	13.83147	13.63158	12.99141	11.925	11.01793	10.81682	10.51118	10.49574	10.36256	10.29597	10.20274	10.19688
"120410"	2013-06-17 05:38:00	14.33	13.83147	13.60493	12.97865	11.84636	10.99336	10.77824	10.55046	10.49715	10.33662	10.30931	10.21605	10.19688
"120411"	2013-06-17 05:40:00	14.35	13.83147	13.63158	12.97865	11.89964	11.09789	10.81538	10.58897	10.50975	10.30931	10.30931	10.22935	10.19688
"120412"	2013-06-17 05:42:00	14.35	13.83147	13.51167	12.97865	11.89836	11.10844	10.78947	10.60301	10.50905	10.32262	10.30931	10.25603	10.19688
"120413"	2013-06-17 05:44:00	14.34	13.8448	13.51167	12.99141	11.87108	10.93871	10.79018	10.61632	10.50975	10.33592	10.30931	10.22935	10.19688
"120414"	2013-06-17 05:46:00	14.36	13.83147	13.52501	12.96535	11.85905	10.96605	10.73903	10.60442	10.49644	10.38994	10.28264	10.20274	10.19688
"120415"	2013-06-17 05:48:00	14.36	13.83147	13.44508	12.97865	11.80577	10.99202	10.75233	10.5645	10.49715	10.38921	10.32262	10.24269	10.21022
"120416"	2013-06-17 05:50:00	14.35	13.83147	13.41838	12.97865	11.81908	11.09789	10.74043	10.51408	10.47124	10.3766	10.28264	10.24266	10.19688
"120417"	2013-06-17 05:52:00	14.36	13.8448	13.53831	12.96535	11.80577	11.03331	10.75304	10.59038	10.50975	10.38918	10.30931	10.21608	10.19688
"120418"	2013-06-17 05:54:00	14.36	13.8448	13.61827	12.97865	11.81972	10.98073	10.77895	10.57851	10.48457	10.42915	10.30931	10.22935	10.18358
"120419"	2013-06-17 05:56:00	14.36	13.87144	13.53831	12.97865	11.83241	10.97935	10.80418	10.55186	10.47124	10.41585	10.30931	10.21605	10.18358
"120420"	2013-06-17 05:58:00	14.36	13.83147	13.63158	12.97865	11.80641	11.07332	10.85951	10.59181	10.47197	10.36473	10.29594	10.20274	10.19688
"120421"	2013-06-17 06:00:00	14.37	13.83147	13.41841	12.97865	11.73982	10.95341	10.84758	10.52809	10.45937	10.37801	10.33592	10.21605	10.19688
"120422"	2013-06-17 06:02:00	14.37	13.87144	13.61827	12.97865	11.77977	10.98073	10.8329	10.61845	10.45937	10.39134	10.34923	10.21605	10.19688
"120423"	2013-06-17 06:04:00	14.38	13.89809	13.49837	12.97865	11.77977	11.04597	10.85951	10.51335	10.47191	10.40324	10.32262	10.20274	10.19688
"120424"	2013-06-17 06:06:00	14.38	13.87144	13.41838	12.97865	11.81972	11.07332	10.89742	10.6577	10.52309	10.38921	10.30931	10.256	10.18358
"120425"	2013-06-17 06:08:00	14.38	13.91142	13.44508	12.97865	11.76646	11.07332	10.89742	10.6703	10.47197	10.41585	10.28264	10.25603	10.18358
"120426"	2013-06-17 06:10:00	14.38	13.88478	13.43172	12.97865	11.76582	11.05861	10.88548	10.66887	10.53569	10.41585	10.30931	10.24269	10.19691
"120427"	2013-06-17 06:12:00	14.39	13.91142	13.51167	12.97865	11.76582	10.92677	10.79295	10.6703	10.49715	10.38994	10.30931	10.16277	10.19688
"120428"	2013-06-17 06:14:00	14.39	13.87144	13.55165	12.97865	11.83244	10.97935	10.79158	10.69551	10.52235	10.41585	10.30931	10.20274	10.18358
"120429"	2013-06-17 06:16:00	14.4	13.87144	13.43175	12.97865	11.89964	10.96742	10.78102	10.65981	10.47197	10.40321	10.28264	10.22935	10.19688
"120430"	2013-06-17 06:18:00	14.39	13.8448	13.44508	12.97865	11.95293	10.98073	10.85951	10.60722	10.47267	10.39134	10.28264	10.18938	10.21022
"120431"	2013-06-17 06:20:00	14.4	13.93806	13.49837	12.97865	11.87303	10.99339	10.84621	10.60582	10.48454	10.42915	10.28264	10.18938	10.19688
"120432"	2013-06-17 06:22:00	14.4	13.93806	13.61827	12.97865	11.85905	11.00462	10.80418	10.70885	10.50975	10.40251	10.29594	10.256	10.18358
"120433"	2013-06-17 06:24:00	14.4	13.89809	13.61827	12.97865	12.03285	10.96605	10.79225	10.65767	10.48454	10.40392	10.30931	10.18938	10.19688
"120434"	2013-06-17 06:26:00	14.39	13.88478	13.67155	12.87212	12.00621	10.95341	10.81752	10.59251	10.50975	10.37733	10.28264	10.256	10.19688
"120435"	2013-06-17 06:28:00	14.4	13.91142	13.72487	12.97865	11.93898	10.97865	10.84276	10.60371	10.48528	10.37733	10.24269	10.22935	10.19688
"120436"	2013-06-17 06:30:00	14.4	13.91142	13.72487	12.97865	12.01955	10.95341	10.81752	10.5778	10.47124	10.36473	10.26933	10.24272	10.19688
"120437"	2013-06-17 06:32:00	14.4	13.93806	13.60493	12.97865	12.03221	11.04527	10.82945	10.67027	10.50975	10.40251	10.26933	10.22935	10.19688
"120438"	2013-06-17 06:34:00	14.4	13.87144	13.51167	13.19185	11.88634	10.96742	10.79225	10.60582	10.52235	10.37584	10.30931	10.20274	10.21022
"120439"	2013-06-17 06:36:00	14.4	13.8448	13.51167	13.13857	11.91298	11.01863	10.90935	10.54066	10.45934	10.38988	10.22935	10.18938	10.19688
"120440"	2013-06-17 06:38:00	14.4	13.89809	13.43172	12.97865	12.00621	11.07332	10.87285	10.59251	10.48457	10.36546	10.22935	10.20274	10.19688
"120441"	2013-06-17 06:40:00	14.4	13.91142	13.40508	12.97865	11.91298	11.07329	10.87212	10.60442	10.52235	10.37801	10.256	10.22935	10.19688
"120442"	2013-06-17 06:42:00	14.4	13.89809	13.56499	12.92537	12.04488	11.06001	10.87144	10.64439	10.47197	10.3766	10.26933	10.18938	10.19688
"120443"	2013-06-17 06:44:00	14.39	13.89809	13.59163	12.99199	11.9929	11.00737	10.86018	10.70952	10.49715	10.364	10.25603	10.24269	10.19688
"120444"	2013-06-17 06:46:00	14.4	13.85811	13.51167	12.93871	12.00621	11.00737	10.8455	10.64507	10.48457	10.40248	10.29594	10.21605	10.19688
"120445"	2013-06-17 06:48:00	14.39	13.8448	13.40508	12.89876	11.99226	11.04738	10.87212	10.63179	10.49715	10.36253	10.29594	10.25603	10.19688
"120446"	2013-06-17 06:50:00	14.4	13.88478	13.49837	12.96535	11.9789	11.08595	10.90935	10.6689	10.49715	10.32262	10.26933	10.24269	10.19688
"120447"	2013-06-17 06:52:00	14.39	13.9514	13.40508	12.99141	12.00621	11.11122	10.85606	10.68221	10.50905	10.32335	10.30931	10.24269	10.19688
"120448"	2013-06-17 06:54:00	14.4	13.91142	13.49837	12.95201	12.03221	11.11119	10.88548	10.53996	10.4572	10.32262	10.26933	10.22935	10.21022
"120449"	2013-06-17 06:56:00	14.4	13.91142	13.43172	12.88542	12.04616	11.07332	10.87285	10.53999	10.4565	10.36253	10.25603	10.21608	10.21022
"120450"	2013-06-17 06:58:00	14.4	13.92473	13.40508	12.80547	12.03285	11.06068	10.87212	10.51048	10.4572	10.33592	10.29594	10.20271	10.19688
"120451"	2013-06-17 07:00:00	14.4	13.88478	13.40508	12.89876	12.13881	11.06001	10.87212	10.47197	10.41655	10.32335	10.26933	10.22935	10.19688
"120452"	2013-06-17 07:02:00	14.41	13.88478	13.41838	12.88542	12.12611	11.06068	10.83427	10.47197	10.36543	10.29744	10.29597	10.17607	10.19688
"120453"	2013-06-17 07:04:00	14.41	13.92473	13.44505	12.80547	12.09883	11.08592	10.77965	10.47191	10.41725	10.33592	10.30931	10.256	10.19688
"120454"	2013-06-17 07:06:00	14.41	13.91142	13.44505	12.75215	12.13881	11.08522	10.87077	10.52309	10.41582	10.30931	10.29594	10.25603	10.19688
"120455"	2013-06-17 07:08:00	14.42	13.93806	13.52501	12.76549	12.13945	11.11119	10.84691	10.49715	10.40324	10.30998	10.28264	10.22935	10.19688
"120456"	2013-06-17 07:10:00	14.41	13.9514	13.51167	12.77882	12.12611	11.12379	10.89809	10.49715	10.40392	10.33595	10.29594	10.25603	10.19688
"120457"	2013-06-17 07:12:00	14.42	13.92473	13.52501	12.76549	12.12611	11.08525	10.88475	10.51048	10.45647	10.32262	10.29594	10.22935	10.19688
"120458"	2013-06-17 07:14:00	14.42	13.89809	13.51167	12.76549	12.11214	11.03334	10.85677	10.45937	10.36546	10.29887	10.29597	10.21605	10.19688
"120459"	2013-06-17 07:16:00	14.41	13.93806	13.61827	12.76549	12.12611	10.97935	10.81682	10.48528	10.40324	10.29744	10.29594	10.22935	10.19688
"120460"	2013-06-17 07:18:00	14.41	13.92473	13.51167	12.76549	12.04616	11.01933	10.76564	10.44673	10.40324	10.29744	10.25603	10.21605	10.19688
"120461"	2013-06-17 07:20:00	14.42	13.89809	13.51167	12.83095	12.12611	10.99336	10.77965	10.45937	10.41655	10.30931	10.30931	10.20271	10.19688
"120462"	2013-06-17 07:22:00	14.42	13.93806	13.53831	12.76549	12.12611	11.03334	10.79158	10.4601	10.42915	10.32332	10.30931	10.20271	10.19688
"120463"	2013-06-17 07:24:00	14.42	13.92473	13.51167	12.77879	12.11281	11.03404	10.75371	10.44746	10.42989	10.27223	10.27003	10.22935	10.19688
"120464"	2013-06-17 07:26:00	14.42	13.92473	13.48503	12.7921	12.12611	10.96742	10.74107	10.43413	10.34169	10.31148	10.24266	10.22935	10.19688
"120465"	2013-06-17 07:28:00	14.41	13.93806	13.56499	12.81877	12.12611	11.01863	10.69975	10.43413	10.40324	10.2841	10.28264	10.20274	10.19688
"120466"	2013-06-17 07:30:00	14.42	13.91142	13.60493	12.84544	12.13945	11.05998	10.7509	10.43413	10.35353	10.31001	10.24269	10.18938	10.21022
"120467"	2013-06-17 07:32:00	14.42	13.92473	13.61827	12.84544	12.24602	10.96675	10.72426	10.48454	10.40324	10.30931	10.2693	10.21605	10.18358
"120468"	2013-06-17 07:34:00	14.43	13.93806	13.61827	12.83214	12.13881	10.99339	10.71446	10.48528	10.39061	10.32262	10.29594	10.18941	10.19688
"120469"	2013-06-17 07:36:00	14.44	13.9514	13.61827	12.85878	12.15276	11.006	10.72569	10.4601	10.44389	10.29668	10.25603	10.20274	10.19688
"120470"	2013-06-17 07:38:00	14.47	13.93806	13.61827	12.84544	12.21935	10.99199	10.68785	10.47197	10.43129	10.29668	10.29597	10.20274	10.19688
"120471"	2013-06-17 07:40:00	14.48	13.9514	13.61827	12.79213	12.21935	10.99266	10.68501	10.52382	10.44246	10.30931	10.29594	10.22935	10.18358
"120472"	2013-06-17 07:42:00	14.49	13.9781	13.61827	12.95201	12.1927	11.00533	10.67241	10.51048	10.36397	10.32262	10.29597	10.24269	10.19688
"120473"	2013-06-17 07:44:00	14.48	14.01808	13.56499	12.87154	12.13881	11.0825	10.71025	10.50975	10.41582	10.32262	10.28264	10.24269	10.19688
"120474"	2013-06-17 07:46:00	14.47	13.99141	13.41838	12.87212	12.13881	11.11122	10.65981	10.49715	10.36397	10.32335	10.29594	10.22935	10.19688
"120475"	2013-06-17 07:48:00	14.47	13.99144	13.40508	12.87212	12.15083	11.11122	10.71025	10.49788	10.37801	10.29668	10.24269	10.256	10.18358
"120476"	2013-06-17 07:50:00	14.5	13.99144	13.40508	12.88542	12.13881	11.02	10.67241	10.45937	10.41728	10.33665	10.30931	10.25603	10.18358
"120477"	2013-06-17 07:52:00	14.51	13.93806	13.40508	12.89876	12.01955	10.96672	10.65977	10.52309	10.40324	10.29668	10.30931	10.21605	10.18358
"120478"	2013-06-17 07:54:00	14.5	13.9514	13.40508	12.87212	12.01955	10.94081	10.64787	10.48528	10.39061	10.30998	10.30931	10.28264	10.19688
"120479"	2013-06-17 07:56:00	14.49	14.01808	13.40508	12.87212	12.01955	11.03264	10.67241	10.49931	10.40398	10.32262	10.30931	10.28264	10.19688
"120480"	2013-06-17 07:58:00	14.49	14.01808	13.40508	12.92479	12.00618	11.00462	10.69762	10.52235	10.41585	10.30928	10.30928	10.2693	10.19688
"120481"	2013-06-17 08:00:00	14.51	14.00471	13.40508	12.97807	12.03221	11.03056	10.72285	10.48598	10.36253	10.28407	10.28264	10.28264	10.18358
"120482"	2013-06-17 08:02:00	14.5	14.00475	13.40508	12.88542	12.11278	11.00395	10.71095	10.5497	10.39061	10.30928	10.30928	10.25597	10.19688
"120483"	2013-06-17 08:04:00	14.52	14.00471	13.40508	12.87212	12.04488	11.00465	10.71095	10.49928	10.3521	10.29668	10.29591	10.22935	10.18358
"120484"	2013-06-17 08:06:00	14.52	14.01808	13.40508	12.89876	12.01955	11.00395	10.74876	10.58894	10.35066	10.30928	10.30928	10.2693	10.15767
"120485"	2013-06-17 08:08:00	14.53	14.04472	13.40508	12.87212	12.03221	11.00465	10.68501	10.56374	10.33589	10.32259	10.30928	10.28264	10.15691
"120486"	2013-06-17 08:10:00	14.54	14.04472	13.41783	12.87154	12.04494	11.01726	10.69762	10.51045	10.33589	10.30925	10.29591	10.24266	10.17024
"120487"	2013-06-17 08:12:00	14.54	13.96471	13.40508	12.87212	11.96562	11.01863	10.69762	10.58891	10.3625	10.28258	10.30925	10.2693	10.18431
"120488"	2013-06-17 08:14:00	14.54	14.00475	13.40508	12.83214	11.93898	11.09511	10.68501	10.58968	10.37733	10.32259	10.30928	10.256	10.14436
"120489"	2013-06-17 08:16:00	14.54	14.04472	13.40508	12.87215	12.00557	11.03056	10.73546	10.57634	10.33662	10.30928	10.29594	10.30928	10.14436
"120490"	2013-06-17 08:18:00	14.56	13.96474	13.40508	12.91029	12.08293	11.08177	10.71025	10.58894	10.33592	10.30931	10.30931	10.30931	10.19688
"120491"	2013-06-17 08:20:00	14.56	13.93806	13.40508	12.89757	12.08232	11.11049	10.72289	10.53709	10.40251	10.30931	10.30931	10.256	10.18431
"120492"	2013-06-17 08:22:00	14.56	13.93806	13.40508	12.87215	11.951	11.00533	10.68501	10.57704	10.37584	10.30925	10.30925	10.29591	10.19688
"120493"	2013-06-17 08:24:00	14.57	13.9514	13.39119	12.87215	12.1115	11.05791	10.73546	10.57634	10.3492	10.30925	10.30925	10.29591	10.14436
"120494"	2013-06-17 08:26:00	14.56	13.93806	13.39174	12.89754	12.09694	11.10841	10.73546	10.57634	10.40248	10.30928	10.30928	10.30928	10.14503
"120495"	2013-06-17 08:28:00	14.56	13.97807	13.3651	12.88484	12.0576	11.05583	10.72285	10.62886	10.33589	10.30928	10.30928	10.28264	10.10655
"120496"	2013-06-17 08:30:00	14.57	13.95143	13.40508	12.89757	12.00365	11.05721	10.73546	10.62886	10.30928	10.30928	10.30928	10.29594	10.12135
"120497"	2013-06-17 08:32:00	14.57	13.95143	13.40508	12.87215	12.08293	11.0818	10.73546	10.62886	10.30928	10.30928	10.30928	10.29594	10.0666
"120498"	2013-06-17 08:34:00	14.58	13.93806	13.35121	12.91087	12.24278	11.12239	10.73546	10.60225	10.32259	10.30928	10.30928	10.2693	10.0688
"120499"	2013-06-17 08:36:00	14.59	13.93806	13.29848	12.88484	12.24474	11.10912	10.73546	10.61555	10.41576	10.30928	10.30928	10.30928	10.08211
"120500"	2013-06-17 08:38:00	14.59	14.00365	13.31123	12.93571	11.97633	11.16173	10.73546	10.62886	10.42915	10.32262	10.30931	10.30931	10.04289
"120501"	2013-06-17 08:40:00	14.6	13.97588	13.33672	12.93571	12.01439	11.13512	10.73546	10.62886	10.41582	10.30931	10.30931	10.29597	10.01628
"120502"	2013-06-17 08:42:00	14.59	13.88426	13.34947	12.93571	12.02769	11.10912	10.73546	10.61555	10.44246	10.29591	10.30928	10.28261	10.06807
"120503"	2013-06-17 08:44:00	14.62	13.8448	13.35179	12.88484	12.09755	11.13509	10.73546	10.60225	10.40251	10.32259	10.30928	10.30928	10.00294
"120504"	2013-06-17 08:46:00	14.63	13.89809	13.33781	13.0157	12.25426	11.09511	10.66887	10.56233	10.37584	10.41582	10.29594	10.26933	9.98967
"120505"	2013-06-17 08:48:00	14.64	13.92476	13.32451	13.01683	12.20094	10.97523	10.69548	10.58894	10.44243	10.36253	10.256	10.256	10.13615
"120506"	2013-06-17 08:50:00	14.69	13.95088	13.4283	13.02901	12.22758	11.09511	10.82872	10.53569	10.53569	10.22935	10.26933	10.37584	10.10951
"120507"	2013-06-17 08:52:00	14.7	13.92421	13.36336	13.05507	12.22758	11.12175	10.72215	10.58894	10.44246	10.30928	10.33592	10.22935	9.92308
"120508"	2013-06-17 08:54:00	14.82	13.97755	13.36278	13.06718	12.08101	11.10841	10.78871	10.56233	10.45573	10.44243	10.22932	10.14943	10.12276
"120509"	2013-06-17 08:56:00	14.8	13.91093	13.5627	13.04234	12.21428	11.13509	10.7621	10.52235	10.56233	10.30928	10.16273	10.34923	10.10951
"120510"	2013-06-17 08:58:00	14.61	13.97643	13.45549	13.06844	12.2809	11.13512	10.74879	10.56233	10.53569	10.40248	10.32262	10.24269	10.09621
"120511"	2013-06-17 09:00:00	14.8	13.93587	13.60271	13.06725	12.25426	11.05516	10.74879	10.52235	10.50905	10.34923	10.256	10.20274	10.14949
"120512"	2013-06-17 09:02:00	14.81	13.98811	13.60097	13.02782	12.25423	11.06844	10.80205	10.44243	10.48235	10.2693	10.16277	10.32259	9.989639
"120513"	2013-06-17 09:04:00	14.81	13.97533	13.45433	13.05507	12.22755	11.14839	10.73546	10.56233	10.37584	10.38918	10.33589	10.24269	9.949661
"120514"	2013-06-17 09:06:00	14.92	13.89479	13.46883	13.08052	12.17427	11.10844	10.77544	10.57564	10.45576	10.34923	10.22935	10.3625	10.14943
"120515"	2013-06-17 09:08:00	14.76	13.93367	13.58708	13.09386	12.22762	11.14839	10.85533	10.50905	10.53569	10.28264	10.37584	10.34923	10.06953
"120516"	2013-06-17 09:10:00	15.06	13.9081	13.54707	13.1205	12.24089	11.13506	10.85536	10.57564	10.42912	10.36253	10.34923	10.21605	9.949692
"120517"	2013-06-17 09:12:00	14.71	13.89534	13.50764	13.06715	12.21428	11.1617	10.86867	10.50905	10.49574	10.33589	10.256	10.13612	10.13615
"120518"	2013-06-17 09:14:00	14.82	13.88255	13.60155	13.06779	12.25426	11.20168	10.84203	10.50905	10.49574	10.2693	10.33592	10.26933	10.01628
"120519"	2013-06-17 09:16:00	14.96	13.92088	13.52037	13.10716	12.22758	11.14842	10.77544	10.56233	10.44246	10.38918	10.256	10.13615	10.10951
"120520"	2013-06-17 09:18:00	14.8	13.93367	13.49373	13.08052	12.21425	11.09511	10.86864	10.52235	10.53566	10.33589	10.25597	10.30925	10.08284
"120521"	2013-06-17 09:20:00	15.02	13.9081	13.46819	13.09383	12.24089	11.14839	10.85533	10.48238	10.45576	10.40245	10.3625	10.28261	10.10948
"120522"	2013-06-17 09:22:00	14.88	13.9081	13.52037	13.16048	12.21425	11.20164	10.78874	10.54897	10.33589	10.38914	10.34923	10.25597	9.962997
"120523"	2013-06-17 09:24:00	14.97	13.93367	13.56041	13.16048	12.18761	11.12175	10.82869	10.61559	10.549	10.25597	10.30925	10.41582	10.10948
"120524"	2013-06-17 09:26:00	14.85	13.90761	13.57375	13.14717	12.25423	11.16173	10.82869	10.60228	10.50905	10.256	10.40248	10.32259	10.05626
"120525"	2013-06-17 09:28:00	14.79	13.93373	13.5204	13.1205	12.25423	11.20168	10.80205	10.56233	10.52235	10.34923	10.30928	10.16277	10.10951
"120526"	2013-06-17 09:30:00	14.89	13.93367	13.49373	13.08052	12.20091	11.14836	10.88197	10.48238	10.56233	10.2693	10.18938	10.25597	10.12279
"120527"	2013-06-17 09:32:00	14.82	13.92088	13.52037	13.13383	12.24089	11.28157	10.82869	10.56233	10.46907	10.40248	10.30928	10.40245	10.05623
"120528"	2013-06-17 09:34:00	15.04	13.94698	13.50706	13.1205	12.22755	11.13506	10.86864	10.54897	10.45573	10.40245	10.42912	10.29591	10.06953
"120529"	2013-06-17 09:36:00	14.97	13.93367	13.49373	13.06718	12.25423	11.17497	10.93523	10.49574	10.52235	10.28261	10.22935	10.3492	10.08284
"120530"	2013-06-17 09:38:00	14.91	13.92088	13.41435	13.10722	12.24089	11.25496	10.93526	10.52235	10.45573	10.22935	10.37584	10.32259	10.01628
"120531"	2013-06-17 09:40:00	15	13.93367	13.49428	13.08055	12.20094	11.30824	10.93523	10.74876	10.44243	10.40248	10.32259	10.18938	10.12279
"120532"	2013-06-17 09:42:00	15.02	13.9081	13.48042	13.09383	12.16096	11.25499	10.94859	10.62895	10.49571	10.32262	10.22935	10.36256	10.17607
"120533"	2013-06-17 09:44:00	15.05	13.9081	13.5071	13.09386	12.20094	11.24165	10.92195	10.65556	10.40248	10.36253	10.40248	10.24269	10.00301
"120534"	2013-06-17 09:46:00	15.02	13.87035	13.41435	13.09383	12.21425	11.24162	10.88194	10.58894	10.41582	10.40245	10.3625	10.22932	10.14946
"120535"	2013-06-17 09:48:00	14.99	13.9081	13.37376	13.02721	12.18761	11.29494	10.94859	10.53566	10.45576	10.28261	10.22935	10.33589	10.08284
"120536"	2013-06-17 09:50:00	14.94	13.93367	13.33382	13.08052	12.22755	11.36153	10.86864	10.68214	10.40245	10.38918	10.3492	10.30928	10.04289
"120537"	2013-06-17 09:52:00	14.81	13.92088	13.32048	13.10716	12.21425	11.32152	10.89525	10.74876	10.49574	10.3492	10.30925	10.28264	10.12279
"120538"	2013-06-17 09:54:00	14.84	13.92088	13.30711	13.08052	12.18761	11.33492	10.9619	10.72215	10.46907	10.29594	10.2693	10.36253	10.06953
"120539"	2013-06-17 09:56:00	15.05	13.93367	13.33379	13.09383	12.21428	11.36156	10.93523	10.68214	10.42912	10.33589	10.37584	10.30925	9.989639
"120540"	2013-06-17 09:58:00	15.01	13.93367	13.29384	13.06718	12.17427	11.34822	10.98854	10.57564	10.45576	10.38918	10.30928	10.10948	10.13612
"120541"	2013-06-17 10:00:00	15	13.92088	13.29384	13.06718	12.20091	11.4015	10.96193	10.58894	10.50905	10.32262	10.16277	10.33589	10.12279
"120542"	2013-06-17 10:02:00	15.01	13.93425	13.32051	13.08055	12.22758	11.41481	10.89531	10.61562	10.45576	10.38918	10.36256	10.33592	10.05626
"120543"	2013-06-17 10:04:00	15.05	13.89534	13.29442	13.08055	12.17427	11.33492	10.89531	10.65556	10.4558	10.34923	10.34926	10.24269	10.1628
"120544"	2013-06-17 10:06:00	15.1	13.93367	13.29384	13.05388	12.22758	11.30827	10.96193	10.49574	10.42912	10.22935	10.2693	10.36256	10.02962
"120545"	2013-06-17 10:08:00	15.06	13.93367	13.28111	13.09386	12.18764	11.42818	10.94859	10.56233	10.38918	10.38918	10.34923	10.26933	10.00294
"120546"	2013-06-17 10:10:00	15.06	13.92088	13.30717	13.09383	12.13432	11.34822	10.93523	10.61559	10.38918	10.40251	10.28261	10.30928	10.13615
"120547"	2013-06-17 10:12:00	15.03	13.89534	13.29384	13.08052	12.1743	11.37486	10.89528	10.549	10.41582	10.38918	10.34923	10.21608	10.14946
"120548"	2013-06-17 10:14:00	15.11	13.92146	13.33382	13.09383	12.16093	11.4015	10.94859	10.60225	10.40248	10.37584	10.38918	10.22935	10.04289
"120549"	2013-06-17 10:16:00	15.13	13.9081	13.30717	13.08049	12.13429	11.25499	10.9752	10.5623	10.44246	10.30928	10.28264	10.3625	10.22935
"120550"	2013-06-17 10:18:00	15.07	13.90755	13.29384	13.04051	12.17427	11.2816	10.93526	10.49571	10.38918	10.29591	10.14943	10.33589	10.09621
"120551"	2013-06-17 10:20:00	15.05	13.93422	13.28111	13.08052	12.12096	11.3882	10.90865	10.58894	10.40248	10.37584	10.32262	10.13615	10.09621
"120552"	2013-06-17 10:22:00	15.1	13.93367	13.30717	13.08052	12.08101	11.33492	10.92192	10.57567	10.33589	10.32259	10.30928	10.32259	10.13615
"120553"	2013-06-17 10:24:00	15.1	13.92088	13.28111	13.09386	12.09435	11.25496	11.02849	10.50905	10.42912	10.22935	10.32259	10.38918	10.01631
"120554"	2013-06-17 10:26:00	15.1	13.89534	13.29378	13.12047	12.0677	11.32158	10.9752	10.54897	10.33589	10.32256	10.36253	10.20271	9.989639
"120555"	2013-06-17 10:28:00	15.06	13.93367	13.29378	13.13383	12.04103	11.33488	10.9752	10.54897	10.3492	10.33586	10.24266	10.22932	10.0695
"120556"	2013-06-17 10:30:00	15.08	13.8698	13.28111	13.12053	12.09431	11.30827	10.94862	10.53569	10.42912	10.29594	10.25603	10.36253	10.01628
"120557"	2013-06-17 10:32:00	14.98	13.92088	13.29384	13.16054	12.04106	11.30827	10.94859	10.56233	10.33595	10.34923	10.28264	10.28264	10.04289
"120558"	2013-06-17 10:34:00	14.96	13.92088	13.28102	13.08171	12.05434	11.22832	10.9752	10.52232	10.40245	10.28258	10.22935	10.25597	10.04289
"120559"	2013-06-17 10:36:00	14.98	13.8698	13.2683	13.1205	12.09431	11.32155	10.9752	10.46904	10.34923	10.29591	10.25597	10.40245	9.92305
"120560"	2013-06-17 10:38:00	14.98	13.92088	13.29384	13.17381	12.02773	11.32158	10.92195	10.53569	10.2693	10.34923	10.37584	10.30928	9.923019
"120561"	2013-06-17 10:40:00	14.98	13.89534	13.30717	13.14717	11.98772	11.21501	10.96193	10.50905	10.37584	10.24269	10.30928	10.38918	10.09621
"120562"	2013-06-17 10:42:00	15.01	13.93373	13.29384	13.14714	12.04106	11.22835	10.92195	10.50905	10.33589	10.21608	10.36253	10.33589	9.92308
"120563"	2013-06-17 10:44:00	15.05	13.90816	13.26833	13.09383	12.02773	11.21501	10.96193	10.56233	10.28261	10.41585	10.36253	10.29594	10.02962
"120564"	2013-06-17 10:46:00	15.02	13.9081	13.40044	13.08052	11.97441	11.21501	10.9619	10.52235	10.3492	10.29594	10.21605	10.2693	10.01628
"120565"	2013-06-17 10:48:00	15.05	13.92143	13.50706	13.20055	12.04103	11.14839	10.93526	10.52235	10.37584	10.33589	10.28264	10.38918	9.989639
"120566"	2013-06-17 10:50:00	15.04	13.94698	13.50706	13.09383	12.00108	11.18837	10.85536	10.56233	10.32262	10.36253	10.32259	10.21605	10.04292
"120567"	2013-06-17 10:52:00	15.03	13.94753	13.49373	13.16051	12.01436	11.10844	10.94859	10.45576	10.38918	10.22935	10.2693	10.37584	10.09621
"120568"	2013-06-17 10:54:00	15.02	13.90868	13.70708	13.08052	12.08101	11.16173	10.93523	10.46907	10.28264	10.256	10.36256	10.34923	9.909744
"120569"	2013-06-17 10:56:00	15.05	13.92088	13.6804	13.10719	11.98775	11.10841	10.93526	10.54897	10.26933	10.34923	10.29597	10.29594	10.05623
"120570"	2013-06-17 10:58:00	15.05	13.9081	13.72041	13.10719	11.96111	11.09511	10.96193	10.52235	10.37584	10.24269	10.28264	10.32256	10.06956
"120571"	2013-06-17 11:00:00	15.06	13.92146	13.72041	13.09383	12.05437	11.05513	10.93526	10.56233	10.33589	10.2693	10.33589	10.32259	10.06953
"120572"	2013-06-17 11:02:00	15.05	13.96034	13.70705	13.09383	11.98836	10.9752	10.92195	10.54897	10.3492	10.37584	10.29594	10.17607	10.12279
"120573"	2013-06-17 11:04:00	15.05	13.93367	13.72041	13.04051	11.98772	10.9619	10.94859	10.45576	10.36253	10.29591	10.16277	10.3492	10.09621
"120574"	2013-06-17 11:06:00	15.04	13.92146	13.61427	13.06718	12.05434	11.02852	10.89531	10.46907	10.30928	10.34923	10.37584	10.37584	9.976303
"120575"	2013-06-17 11:08:00	15.05	13.94698	13.54707	13.10719	11.98772	10.97523	10.88197	10.56233	10.2693	10.34923	10.29591	10.24266	10.13612
"120576"	2013-06-17 11:10:00	15.05	13.92088	13.66704	13.09383	12.01439	10.94859	10.92192	10.53566	10.37584	10.24266	10.30928	10.38918	10.13612
"120577"	2013-06-17 11:12:00	15.04	13.94698	13.54707	13.08052	12.04103	10.98854	10.88197	10.53566	10.28261	10.2693	10.37584	10.28261	9.989639
"120578"	2013-06-17 11:14:00	15.03	13.93422	13.54707	13.08055	11.96111	10.96193	10.88197	10.57564	10.32259	10.2693	10.30931	10.37584	10.10951
"120579"	2013-06-17 11:16:00	15.03	14.06758	13.56041	13.06718	11.98772	10.97523	10.882	10.52235	10.36256	10.32262	10.29594	10.33592	10.10951
"120580"	2013-06-17 11:18:00	15.04	14.09419	13.5204	12.96056	12.04103	11.00185	10.78877	10.56233	10.34923	10.32259	10.36253	10.22935	10.09618
"120581"	2013-06-17 11:20:00	15.04	13.94698	13.6537	13.0139	12.01439	10.93526	10.78871	10.50905	10.36253	10.32262	10.25597	10.33589	10.21608
"120582"	2013-06-17 11:22:00	15.04	13.93367	13.65428	12.97389	12.05434	11.00182	10.78871	10.54897	10.34923	10.29591	10.3492	10.30925	10.08284
"120583"	2013-06-17 11:24:00	15.05	13.90868	13.54707	12.97389	12.0677	11.04182	10.72212	10.50902	10.28261	10.33589	10.30925	10.32259	9.962997
"120584"	2013-06-17 11:26:00	15.07	13.88255	13.54762	13.00053	12.01436	10.92192	10.76207	10.53566	10.36253	10.32259	10.33589	10.30928	10.13615
"120585"	2013-06-17 11:28:00	15.06	13.89534	13.69371	12.96056	12.01436	10.93523	10.82866	10.53566	10.42912	10.2693	10.33589	10.37584	10.06953
"120586"	2013-06-17 11:30:00	15.05	13.96034	13.68037	13.02724	12.09431	11.02852	10.82869	10.56233	10.42915	10.34923	10.38918	10.20274	10.02962
"120587"	2013-06-17 11:32:00	15.17	13.94698	13.66704	12.97389	11.98775	10.9752	10.80205	10.56233	10.44243	10.21605	10.24266	10.38918	10.06953
"120588"	2013-06-17 11:34:00	15.22	13.9081	13.58763	12.92058	12.08101	11.01518	10.7621	10.58894	10.42915	10.2693	10.25597	10.38918	10.10951
"120589"	2013-06-17 11:36:00	15.25	13.92146	13.50706	12.94722	12.0677	11.00185	10.70882	10.57561	10.3759	10.37584	10.32259	10.2693	10.08284
"120590"	2013-06-17 11:38:00	15.14	13.92088	13.49373	12.93388	12.02773	10.93526	10.76207	10.60225	10.44243	10.32259	10.24269	10.25597	10.13615
"120591"	2013-06-17 11:40:00	15.37	13.90868	13.49373	12.90724	12.05434	10.98854	10.81538	10.50905	10.42912	10.256	10.28258	10.36253	10.01628
"120592"	2013-06-17 11:42:00	15.3	13.90871	13.49373	13.01393	12.05437	11.09511	10.70885	10.60228	10.40248	10.3759	10.40248	10.29597	10.00298
"120593"	2013-06-17 11:44:00	15.37	13.9081	13.48042	12.98723	12.01439	11.13509	10.81538	10.60228	10.50905	10.29597	10.33592	10.38918	10.16277
"120594"	2013-06-17 11:46:00	15.19	13.89534	13.38713	12.94786	12.04103	11.10841	10.82866	10.65556	10.60225	10.2693	10.32259	10.36253	10.10951
"120595"	2013-06-17 11:48:00	15.3	13.90926	13.33437	12.93391	12.14766	11.0818	10.88197	10.69545	10.48238	10.32259	10.32259	10.16277	10.12279
"120596"	2013-06-17 11:50:00	15.28	13.89589	13.37376	12.86787	12.08101	11.04179	10.92192	10.61555	10.48241	10.32259	10.20274	10.2693	10.14946
"120597"	2013-06-17 11:52:00	15.3	13.92143	13.34709	12.88057	12.09431	11.12175	10.90865	10.50905	10.41582	10.30928	10.22935	10.37584	10.04292
"120598"	2013-06-17 11:54:00	15.28	13.96034	13.30717	12.94725	12.12102	11.14839	10.85536	10.62892	10.38918	10.3759	10.38918	10.26933	10.14946
"120599"	2013-06-17 11:56:00	15.22	13.94698	13.30717	12.86726	12.12099	10.98854	10.84206	10.57567	10.44246	10.26933	10.29594	10.34926	10.12282
"120600"	2013-06-17 11:58:00	15.28	13.92088	13.29384	12.96056	12.13432	11.04182	10.84203	10.52235	10.44246	10.22935	10.34923	10.34923	10.00301
"120601"	2013-06-17 12:00:00	15.31	13.93367	13.29384	12.92058	12.16096	11.09511	10.882	10.53569	10.29594	10.36253	10.36253	10.18941	10.04295
"120602"	2013-06-17 12:02:00	15.29	13.93367	13.30717	12.96056	12.13429	11.0818	10.93526	10.50905	10.41582	10.26933	10.22935	10.24269	10.18941
"120603"	2013-06-17 12:04:00	15.31	13.93425	13.30717	12.89394	12.22758	11.10841	10.93526	10.53569	10.40245	10.29594	10.24266	10.36253	10.12279
"120604"	2013-06-17 12:06:00	15.35	13.92198	13.3477	12.86726	12.24089	11.01518	10.90858	10.549	10.41585	10.3759	10.38918	10.21605	10.14946
"120605"	2013-06-17 12:08:00	15.3	13.93367	13.32048	12.84062	12.22758	11.00185	10.9619	10.53569	10.29594	10.36253	10.38918	10.2693	10.12282
"120606"	2013-06-17 12:10:00	15.37	13.93422	13.37379	12.89391	12.24089	11.02852	10.92195	10.56233	10.33592	10.34923	10.32259	10.36253	9.949722
"120607"	2013-06-17 12:12:00	15.31	13.92088	13.37437	12.84059	12.20091	11.02852	10.92195	10.60228	10.40248	10.30928	10.21605	10.22935	10.12282
"120608"	2013-06-17 12:14:00	15.33	13.93367	13.37437	12.85396	12.18764	10.96193	10.90865	10.60228	10.41582	10.256	10.33589	10.3759	10.08284
"120609"	2013-06-17 12:16:00	15.34	13.94698	13.30717	12.88057	12.25426	11.01518	10.92195	10.60228	10.38918	10.256	10.3759	10.29594	10.01628
"120610"	2013-06-17 12:18:00	15.36	13.94698	13.32048	12.85396	12.22758	11.02849	10.96193	10.62895	10.40248	10.36256	10.29594	10.36256	10.06953
"120611"	2013-06-17 12:20:00	15.37	13.9081	13.33382	12.84059	12.20091	11.02852	10.9752	10.61562	10.4691	10.24269	10.3759	10.34923	9.883133
"120612"	2013-06-17 12:22:00	15.39	13.89589	13.36049	12.89394	12.22758	11.02852	10.89528	10.61562	10.42915	10.3759	10.32259	10.40248	9.92308
"120613"	2013-06-17 12:24:00	15.36	13.96034	13.33382	12.86726	12.21428	10.96193	10.86867	10.62892	10.42912	10.36256	10.40245	10.21608	9.936386
"120614"	2013-06-17 12:26:00	15.35	13.93425	13.29384	12.82732	12.25426	10.90865	10.92195	10.56233	10.40245	10.25603	10.22935	10.33592	10.00301
"120615"	2013-06-17 12:28:00	15.33	13.85701	13.28224	12.85396	12.24089	11.01518	10.90858	10.58897	10.33592	10.36253	10.40248	10.28261	9.92308
"120616"	2013-06-17 12:30:00	15.35	13.85756	13.32048	12.85396	12.22758	10.97523	10.88197	10.68221	10.33589	10.29594	10.28261	10.32259	10.01631
"120617"	2013-06-17 12:32:00	15.29	13.8698	13.3083	12.85396	12.24089	11.02852	10.89528	10.57567	10.36253	10.32262	10.32262	10.36253	9.896439
"120618"	2013-06-17 12:34:00	15.32	13.92198	13.30775	12.89391	12.25426	11.02849	10.94859	10.65556	10.40248	10.34923	10.38918	10.26933	9.896439
"120619"	2013-06-17 12:36:00	15.29	13.94756	13.30717	12.85396	12.25426	11.01518	10.93526	10.61562	10.42915	10.32262	10.28261	10.40248	10.04295
"120620"	2013-06-17 12:38:00	15.32	13.89534	13.30775	12.88057	12.24089	11.02849	10.90858	10.53566	10.42915	10.33592	10.17607	10.32262	9.976334
"120621"	2013-06-17 12:40:00	15.31	13.94701	13.32048	12.86726	12.36086	11.02852	10.82872	10.56233	10.30928	10.36256	10.30931	10.32262	9.949722
"120622"	2013-06-17 12:42:00	15.29	13.94698	13.32048	12.82732	12.24089	10.94859	10.882	10.49574	10.36256	10.28267	10.22935	10.24269	10.00298
"120623"	2013-06-17 12:44:00	15.28	13.9081	13.3344	12.86726	12.25423	11.01518	10.81538	10.549	10.33589	10.36253	10.33592	10.33589	9.976334
"120624"	2013-06-17 12:46:00	15.32	13.94701	13.33382	12.88057	12.26756	11.09508	10.84206	10.58894	10.30928	10.29594	10.37584	10.24272	9.896469
"120625"	2013-06-17 12:48:00	15.32	13.94698	13.49373	12.85396	12.2942	11.0818	10.8687	10.549	10.28267	10.36253	10.26933	10.20274	10.00298
"120626"	2013-06-17 12:50:00	15.34	13.9081	13.45378	12.88057	12.38753	11.12178	10.80205	10.49574	10.40248	10.29594	10.29594	10.33592	10.05626
"120627"	2013-06-17 12:52:00	15.29	13.93477	13.5071	12.89391	12.34755	11.10841	10.74879	10.4691	10.29594	10.33592	10.34923	10.16277	9.963028
"120628"	2013-06-17 12:54:00	15.27	13.94753	13.54707	12.84062	12.40083	11.10841	10.74879	10.40248	10.3759	10.32259	10.24269	10.28264	10.04295
"120629"	2013-06-17 12:56:00	15.22	13.92033	13.5204	12.8539	12.33421	11.10844	10.80211	10.4691	10.32259	10.33592	10.37584	10.29597	10.02962
"120630"	2013-06-17 12:58:00	15.27	13.92143	13.50768	12.92058	12.24089	11.22832	10.72218	10.4691	10.22935	10.36253	10.32262	10.25603	10.05626
"120631"	2013-06-17 13:00:00	15.21	13.92143	13.48042	12.85396	12.20091	11.14839	10.77544	10.4558	10.32256	10.30928	10.24272	10.36253	10.09624
"120632"	2013-06-17 13:02:00	15.22	13.97365	13.52037	12.88057	12.25426	11.14839	10.78874	10.36253	10.33592	10.20277	10.34923	10.34923	9.92308
"120633"	2013-06-17 13:04:00	15.21	14.29424	13.53374	12.88057	12.24092	11.20171	10.74879	10.42915	10.33592	10.32262	10.38918	10.18941	9.963028
"120634"	2013-06-17 13:06:00	15.2	14.01369	13.53374	12.84059	12.21428	11.18837	10.80208	10.44246	10.36256	10.29594	10.24269	10.16277	10.02962
"120635"	2013-06-17 13:08:00	15.21	14.12202	13.54762	12.88057	12.24089	11.1884	10.74879	10.44246	10.34923	10.26933	10.36253	10.25603	10.01628
"120636"	2013-06-17 13:10:00	15.19	14.33369	13.54707	12.90721	12.25426	11.20171	10.66887	10.44246	10.30931	10.36253	10.36256	10.25603	10.13615
"120637"	2013-06-17 13:12:00	15.24	14.32091	13.56038	12.85396	12.25423	11.14839	10.74879	10.38918	10.36253	10.28264	10.256	10.30928	10.12279
"120638"	2013-06-17 13:14:00	15.2	14.34703	13.53374	12.88057	12.26753	11.2683	10.70885	10.42915	10.32262	10.30928	10.32262	10.21605	10.12282
"120639"	2013-06-17 13:16:00	15.22	14.36037	13.61372	12.89394	12.22762	11.28163	10.69551	10.40248	10.2693	10.34923	10.37584	10.256	9.923111
"120640"	2013-06-17 13:18:00	15.2	14.34703	13.62709	12.88057	12.17427	11.22835	10.7621	10.3759	10.36253	10.28264	10.2693	10.32259	10.09621
"120641"	2013-06-17 13:20:00	15.2	14.36037	13.56044	12.92058	12.28093	11.20168	10.7621	10.38918	10.2693	10.29591	10.33592	10.25603	9.869827
"120642"	2013-06-17 13:22:00	15.19	14.36037	13.61372	12.88057	12.21428	11.21501	10.74879	10.44249	10.30928	10.34923	10.32262	10.1628	10.00298
"120643"	2013-06-17 13:24:00	15.23	14.34703	13.64037	12.85396	12.22762	11.2816	10.78874	10.36253	10.3759	10.29594	10.30928	10.33592	10.04295
"120644"	2013-06-17 13:26:00	15.2	14.34703	13.56041	12.90724	12.24089	11.32158	10.68221	10.42915	10.32262	10.3759	10.36253	10.24269	9.92308
"120645"	2013-06-17 13:28:00	15.18	14.37373	13.54707	12.90724	12.21428	11.29494	10.6689	10.50908	10.29591	10.36256	10.40248	10.29594	9.976395
"120646"	2013-06-17 13:30:00	15.2	14.18703	13.62709	12.86726	12.22758	11.21498	10.7621	10.48238	10.36253	10.28264	10.18941	10.37584	10.06956
"120647"	2013-06-17 13:32:00	15.19	14.36037	13.60042	12.89394	12.25426	11.2683	10.66887	10.52235	10.32259	10.38918	10.28264	10.24269	10.05623
"120648"	2013-06-17 13:34:00	15.19	14.36037	13.6671	12.86726	12.18761	11.25499	10.69551	10.57564	10.2693	10.28264	10.1761	10.30928	10.06956
"120649"	2013-06-17 13:36:00	15.19	14.36037	13.62706	12.86726	12.16096	11.33492	10.77544	10.53566	10.36253	10.22935	10.32259	10.34923	9.976303
"120650"	2013-06-17 13:38:00	15.2	14.36037	13.60042	12.89391	12.25426	11.32158	10.72218	10.549	10.33589	10.33592	10.36253	10.24269	9.949692
"120651"	2013-06-17 13:40:00	15.19	14.38704	13.53374	12.85396	12.24092	11.32158	10.70885	10.53569	10.34923	10.33592	10.2693	10.28264	10.12279
"120652"	2013-06-17 13:42:00	15.19	14.36037	13.53374	12.82729	12.4142	11.30827	10.74879	10.46907	10.3759	10.29597	10.30931	10.28264	9.9897
"120653"	2013-06-17 13:44:00	15.2	14.36037	13.53374	12.89394	12.29424	11.34822	10.6689	10.48238	10.25603	10.36253	10.33592	10.18941	10.04292
"120654"	2013-06-17 13:46:00	15.18	14.36037	13.53374	12.88057	12.33421	11.2683	10.69551	10.56233	10.25603	10.28264	10.22935	10.24269	10.00298
"120655"	2013-06-17 13:48:00	15.19	14.36037	13.53374	12.86726	12.28093	11.21498	10.73546	10.52235	10.34926	10.28261	10.24269	10.3759	9.963028
"120656"	2013-06-17 13:50:00	15.17	14.36037	13.53377	12.90724	12.37419	11.36153	10.72218	10.58897	10.28264	10.34923	10.40248	10.32262	9.869827
"120657"	2013-06-17 13:52:00	15.19	14.34703	13.54707	12.86726	12.18761	11.33492	10.78877	10.549	10.30931	10.28264	10.30931	10.34923	10.10951
"120658"	2013-06-17 13:54:00	15.19	14.33369	13.56038	12.88057	12.22758	11.36156	10.77544	10.50902	10.36253	10.22935	10.37584	10.28264	9.896469
"120659"	2013-06-17 13:56:00	15.19	14.34703	13.56041	12.89391	12.25426	11.34822	10.70885	10.549	10.29597	10.38918	10.33592	10.24269	9.98967
"120660"	2013-06-17 13:58:00	15.19	14.36037	13.66707	12.89391	12.25426	11.21501	10.70885	10.53569	10.34923	10.29594	10.21605	10.29594	10.0829
"120661"	2013-06-17 14:00:00	15.19	14.36037	13.70705	12.86726	12.25423	11.2683	10.81538	10.48238	10.36253	10.33589	10.30928	10.33592	10.00301
"120662"	2013-06-17 14:02:00	15.19	14.33424	13.69374	12.89394	12.16096	11.32158	10.78877	10.53566	10.36253	10.256	10.22935	10.33592	9.896469
"120663"	2013-06-17 14:04:00	15.2	14.34703	13.72041	12.88057	12.17427	11.25499	10.74879	10.56233	10.30928	10.24269	10.24266	10.33589	10.05623
"120664"	2013-06-17 14:06:00	15.19	14.36037	13.72041	12.92058	12.18764	11.30824	10.77544	10.52235	10.41585	10.24269	10.36256	10.36256	9.92308
"120665"	2013-06-17 14:08:00	15.21	14.36037	13.70708	12.90724	12.26756	11.29494	10.72215	10.549	10.34923	10.32262	10.32262	10.26933	10.01631
"120666"	2013-06-17 14:10:00	15.21	14.37373	13.72041	12.89394	12.21428	11.14839	10.78877	10.50905	10.36253	10.26933	10.28267	10.32262	10.1628
"120667"	2013-06-17 14:12:00	15.21	14.34755	13.72041	12.92058	12.24092	11.00188	10.73549	10.56233	10.29591	10.34923	10.38918	10.29597	9.963028
"120668"	2013-06-17 14:14:00	15.21	14.36037	13.72041	13.00056	12.22758	10.9752	10.70885	10.48241	10.29594	10.34923	10.40248	10.256	10.10951
"120669"	2013-06-17 14:16:00	15.22	14.36037	13.70708	12.88057	12.21428	10.93526	10.73549	10.36253	10.34923	10.30931	10.2693	10.28264	10.10951
"120670"	2013-06-17 14:18:00	15.22	14.36037	13.72041	12.89391	12.22758	10.98854	10.80208	10.256	10.36256	10.18938	10.30928	10.33592	10.00298
"120671"	2013-06-17 14:20:00	15.22	14.36037	13.72041	13.08052	12.21428	11.08177	10.70885	10.38918	10.24269	10.34923	10.33592	10.256	10.01628
"120672"	2013-06-17 14:22:00	15.22	14.36037	13.72041	13.09383	12.21428	11.2683	10.77544	10.3759	10.36253	10.28261	10.21605	10.33592	10.02962
"120673"	2013-06-17 14:24:00	15.24	14.34758	13.72041	13.08052	12.20091	11.36156	10.7621	10.37584	10.36253	10.256	10.36253	10.29597	10.06956
"120674"	2013-06-17 14:26:00	15.24	14.36037	13.70708	13.09383	12.22758	11.29494	10.68221	10.44249	10.33592	10.36256	10.36256	10.21608	10.10951
"120675"	2013-06-17 14:28:00	15.24	14.36037	13.72041	13.05385	12.22762	11.32158	10.78877	10.34923	10.3759	10.26933	10.21608	10.256	10.13615
"120676"	2013-06-17 14:30:00	15.24	14.36037	13.72041	13.02721	12.22758	11.37486	10.68221	10.32262	10.29597	10.36256	10.29594	10.38918	10.04295
"120677"	2013-06-17 14:32:00	15.24	14.36037	13.72041	12.9872	12.21428	11.3882	10.77544	10.37584	10.33592	10.25603	10.29594	10.33589	10.09621
"120678"	2013-06-17 14:34:00	15.25	14.36037	13.72041	13.0139	12.22758	11.2683	10.7621	10.37584	10.38918	10.26933	10.29597	10.34923	10.13615
"120679"	2013-06-17 14:36:00	15.25	14.36037	13.72041	13.09386	12.20091	11.30827	10.70885	10.36253	10.34923	10.20274	10.36256	10.29591	10.06956
"120680"	2013-06-17 14:38:00	15.26	14.36037	13.72041	13.0139	12.24089	11.34822	10.68221	10.49574	10.28264	10.30928	10.30928	10.14946	10.0829
"120681"	2013-06-17 14:40:00	15.4	14.36037	13.72041	12.93391	12.21428	11.33495	10.73546	10.48238	10.34923	10.32259	10.20277	10.22935	10.16277
"120682"	2013-06-17 14:42:00	15.38	14.36037	13.72041	12.98723	12.20094	11.36153	10.68217	10.38921	10.22935	10.34923	10.3759	10.22935	9.976334
"120683"	2013-06-17 14:44:00	15.36	14.36037	13.72041	12.94725	12.22758	11.32158	10.69551	10.3759	10.34923	10.34923	10.21608	10.18941	10.14949
"120684"	2013-06-17 14:46:00	15.42	14.36037	13.72041	12.88057	12.14766	11.2683	10.73549	10.38918	10.38918	10.2693	10.29594	10.34923	10.10951
"120685"	2013-06-17 14:48:00	15.41	14.36037	13.72041	12.93388	12.17427	11.34822	10.6689	10.3759	10.256	10.32262	10.34923	10.30931	10.00301
"120686"	2013-06-17 14:50:00	15.4	14.34755	13.72041	13.06718	12.18761	11.30827	10.68221	10.50905	10.22935	10.37584	10.33592	10.256	10.05626
"120687"	2013-06-17 14:52:00	15.42	14.36037	13.72041	12.93388	12.20094	11.2816	10.73546	10.52235	10.33592	10.26933	10.29594	10.34926	10.16277
"120688"	2013-06-17 14:54:00	15.4	14.36037	13.72041	13.08052	12.24092	11.30827	10.70885	10.44246	10.29594	10.29594	10.34923	10.2693	10.01628
"120689"	2013-06-17 14:56:00	15.47	14.34755	13.72041	13.08052	12.30754	11.30827	10.70885	10.4558	10.32262	10.25603	10.32259	10.36253	10.16277
"120690"	2013-06-17 14:58:00	15.47	14.34703	13.72041	13.04054	12.21428	11.36156	10.74879	10.3759	10.37584	10.30931	10.21605	10.32262	10.10951
"120691"	2013-06-17 15:00:00	15.49	14.3737	13.72041	13.08052	12.25423	11.37486	10.65556	10.44246	10.30928	10.37584	10.34923	10.25603	10.02962
"120692"	2013-06-17 15:02:00	15.45	14.36092	13.72041	13.10719	12.44087	11.30827	10.66887	10.40248	10.40248	10.34923	10.21605	10.20274	10.05623
"120693"	2013-06-17 15:04:00	15.44	14.34755	13.72041	13.06718	12.49413	11.30827	10.69551	10.29594	10.36253	10.28264	10.2693	10.38918	9.936386
"120694"	2013-06-17 15:06:00	15.48	14.34758	13.72041	13.06718	12.46751	11.40154	10.70885	10.41582	10.2693	10.30928	10.3759	10.25603	9.896469
"120695"	2013-06-17 15:08:00	15.46	14.34703	13.72041	13.1205	12.44081	11.34822	10.74879	10.44246	10.30928	10.25603	10.28264	10.36256	10.05626
"120696"	2013-06-17 15:10:00	15.51	14.32091	13.72041	13.13383	12.44087	11.36156	10.72215	10.41585	10.36256	10.28264	10.2693	10.30931	10.02962
"120697"	2013-06-17 15:12:00	15.51	14.36037	13.72041	13.16051	12.5341	11.37486	10.70888	10.42915	10.33592	10.33592	10.34923	10.18941	9.976303
"120698"	2013-06-17 15:14:00	15.49	14.33479	13.72041	13.13383	12.44081	11.33492	10.77544	10.37584	10.40251	10.30928	10.22935	10.20274	10.08287
"120699"	2013-06-17 15:16:00	15.48	14.33424	13.72041	13.08052	12.52077	11.33492	10.73549	10.34923	10.38918	10.28264	10.36253	10.256	10.00301
"120700"	2013-06-17 15:18:00	15.49	14.34758	13.72041	13.1205	12.48079	11.37486	10.65556	10.41585	10.29594	10.36253	10.32262	10.14946	10.01631
"120701"	2013-06-17 15:20:00	15.52	14.34758	13.72041	13.08052	12.32088	11.25496	10.72218	10.42912	10.34923	10.29594	10.29594	10.28264	10.08287
"120702"	2013-06-17 15:22:00	15.52	14.36037	13.72041	13.10719	12.24089	11.33492	10.77547	10.30928	10.30931	10.30931	10.33592	10.32259	9.963028
"120703"	2013-06-17 15:24:00	15.54	14.36037	13.72041	13.14714	12.30754	11.33492	10.68217	10.41585	10.25603	10.36253	10.32259	10.22935	10.14946
"120704"	2013-06-17 15:26:00	15.54	14.34703	13.72041	13.1205	12.30751	11.17503	10.74879	10.42915	10.36253	10.37584	10.24269	10.256	10.14946
"120705"	2013-06-17 15:28:00	15.55	14.32091	13.72041	13.18718	12.44081	11.25499	10.72215	10.41582	10.2693	10.3759	10.40251	10.26933	10.06956
"120706"	2013-06-17 15:30:00	15.52	14.36037	13.73372	13.29381	12.25426	11.01518	10.66887	10.42915	10.30928	10.38918	10.36253	10.22935	10.09624
"120707"	2013-06-17 15:32:00	15.52	14.36037	13.72041	13.17381	12.29424	10.94859	10.73549	10.34923	10.3759	10.29594	10.24269	10.22935	10.14946
"120708"	2013-06-17 15:34:00	15.56	14.34755	13.72041	13.21385	12.49413	10.98854	10.74879	10.33589	10.34923	10.256	10.22935	10.37584	10.01631
"120709"	2013-06-17 15:36:00	15.59	14.34755	13.72041	13.28047	12.22758	11.01518	10.69551	10.40251	10.2693	10.37584	10.38918	10.30931	10.05626
"120710"	2013-06-17 15:38:00	15.69	14.34703	13.72041	13.16051	12.00108	10.9619	10.72218	10.42912	10.30928	10.3759	10.30928	10.3759	10.21605
"120711"	2013-06-17 15:40:00	15.63	14.33424	13.72041	13.22719	12.09431	10.9752	10.64226	10.37584	10.37584	10.22935	10.34923	10.29591	10.06956
"120712"	2013-06-17 15:42:00	15.64	14.34703	13.72041	13.2805	12.38753	10.97523	10.69551	10.42915	10.30931	10.33592	10.36253	10.14946	10.09624
"120713"	2013-06-17 15:44:00	15.62	14.34703	13.72041	13.24049	12.36086	10.94859	10.73549	10.38918	10.3759	10.29594	10.20277	10.29594	10.16277
"120714"	2013-06-17 15:46:00	15.54	14.34703	13.72041	13.08052	12.26756	10.98854	10.70885	10.41582	10.32262	10.36253	10.3759	10.22935	9.976395
"120715"	2013-06-17 15:48:00	15.57	14.36092	13.72041	13.1205	12.32091	10.94859	10.57567	10.44243	10.29591	10.3759	10.41585	10.28264	9.976334
"120716"	2013-06-17 15:50:00	15.6	14.36037	13.72041	13.08052	12.22758	10.86867	10.64226	10.36253	10.38918	10.24272	10.29594	10.3759	10.12279
"120717"	2013-06-17 15:52:00	15.67	14.33479	13.72041	13.10719	12.25423	10.94859	10.61559	10.32259	10.26933	10.28264	10.36253	10.32262	9.963028
"120718"	2013-06-17 15:54:00	15.68	14.36037	13.72041	13.08055	12.20094	10.94859	10.56233	10.38918	10.26933	10.32262	10.32262	10.21605	10.06956
"120719"	2013-06-17 15:56:00	15.73	14.34703	13.72041	13.08052	12.18764	10.90865	10.64226	10.40245	10.34923	10.24272	10.25603	10.36253	10.04292
"120720"	2013-06-17 15:58:00	15.72	14.3737	13.72041	13.08052	12.21428	10.98854	10.61559	10.3759	10.32262	10.30928	10.33592	10.33592	10.05623
"120721"	2013-06-17 16:00:00	15.69	14.36037	13.72041	13.0139	12.21428	10.94859	10.61562	10.40248	10.33592	10.36253	10.3759	10.1628	10.14949
"120722"	2013-06-17 16:02:00	15.69	14.33424	13.72041	13.04051	12.17427	10.94859	10.60228	10.29594	10.36253	10.29594	10.22935	10.30928	10.10951
"120723"	2013-06-17 16:04:00	15.7	14.33424	13.72041	13.06718	12.1743	10.97523	10.549	10.2693	10.29594	10.38918	10.34923	10.32262	10.01631
"120724"	2013-06-17 16:06:00	15.65	14.36037	13.72041	13.10719	12.21428	10.92195	10.46907	10.40245	10.2693	10.36253	10.34923	10.2693	10.10951
"120725"	2013-06-17 16:08:00	15.64	14.34703	13.72041	13.06718	12.09435	10.882	10.57564	10.33592	10.36253	10.21608	10.256	10.32259	10.06956
"120726"	2013-06-17 16:10:00	15.67	14.34703	13.72041	13.09383	12.14766	10.96193	10.57567	10.34923	10.28264	10.32256	10.36256	10.25603	9.98967
"120727"	2013-06-17 16:12:00	15.58	14.36037	13.72041	13.20052	12.16096	10.93526	10.62892	10.40251	10.28264	10.40251	10.28267	10.2693	10.10951
"120728"	2013-06-17 16:14:00	15.6	14.33369	13.72041	13.05385	12.00108	10.97523	10.62895	10.28261	10.30928	10.29594	10.21605	10.28264	10.12279
"120729"	2013-06-17 16:16:00	15.57	14.34703	13.72041	13.1205	12.01439	10.9752	10.56236	10.33592	10.29594	10.36256	10.32262	10.34923	10.06956
"120730"	2013-06-17 16:18:00	15.53	14.33369	13.70766	13.09383	11.98772	10.90858	10.57567	10.34923	10.36256	10.36253	10.33595	10.17607	10.08287
"120731"	2013-06-17 16:20:00	15.59	14.34703	13.72041	13.0139	12.02773	10.90865	10.62895	10.29591	10.33592	10.256	10.256	10.36253	10.08287
"120732"	2013-06-17 16:22:00	15.51	14.34703	13.72041	13.04054	12.01439	10.9619	10.57567	10.30931	10.28264	10.34923	10.32262	10.26933	9.963028
"120733"	2013-06-17 16:24:00	15.58	14.36037	13.72041	13.09383	11.97444	10.94859	10.53569	10.38918	10.24269	10.36253	10.33592	10.2693	10.09621
"120734"	2013-06-17 16:26:00	15.62	14.34703	13.72041	13.08052	12.00108	10.94859	10.65559	10.33592	10.34923	10.28264	10.34923	10.34923	10.10951
"120735"	2013-06-17 16:28:00	15.58	14.36037	13.72041	13.08052	12.00108	10.97523	10.61559	10.34923	10.26933	10.33592	10.37584	10.20277	9.976395
"120736"	2013-06-17 16:30:00	15.6	14.34703	13.72041	13.06718	11.96111	10.94859	10.68221	10.36253	10.33592	10.34923	10.20277	10.1761	10.20274
"120737"	2013-06-17 16:32:00	15.52	14.34703	13.72041	13.06718	11.98772	10.98854	10.62892	10.34923	10.3759	10.24269	10.38921	10.25603	10.05623
"120738"	2013-06-17 16:34:00	15.58	14.36037	13.72041	13.12047	12.05434	10.9752	10.61562	10.34923	10.28261	10.38918	10.34923	10.256	10.01631
"120739"	2013-06-17 16:36:00	15.53	14.34703	13.72041	13.09383	12.09435	10.89528	10.65559	10.36256	10.33592	10.29597	10.26933	10.22935	10.13615
"120740"	2013-06-17 16:38:00	15.56	14.36037	13.72041	13.12047	12.02776	10.90865	10.74879	10.32262	10.34923	10.21608	10.24269	10.36256	10.06953
"120741"	2013-06-17 16:40:00	15.52	14.36037	13.72041	13.20052	11.9211	10.98854	10.69551	10.36253	10.29594	10.34923	10.36256	10.26933	9.963028
"120742"	2013-06-17 16:42:00	15.54	14.33369	13.72041	13.13383	12.04106	10.89531	10.73549	10.29594	10.3759	10.26933	10.18941	10.29594	10.08287
"120743"	2013-06-17 16:44:00	15.51	14.30705	13.72041	13.10719	12.10768	11.00185	10.70885	10.40248	10.37584	10.21605	10.36253	10.29594	10.06956
"120744"	2013-06-17 16:46:00	15.46	14.33369	13.72041	13.17381	12.1743	10.96193	10.68221	10.42915	10.32262	10.33592	10.36253	10.1761	10.05626
"120745"	2013-06-17 16:48:00	15.42	14.34703	13.72041	13.21382	12.04106	10.93526	10.70885	10.44246	10.37584	10.33592	10.21605	10.14946	10.06956
"120746"	2013-06-17 16:50:00	15.41	14.33369	13.72041	13.16051	12.05434	10.9619	10.70885	10.40248	10.33592	10.28264	10.256	10.34926	9.909775
"120747"	2013-06-17 16:52:00	15.39	14.17366	13.72041	13.26717	12.02773	10.96193	10.65556	10.50905	10.28264	10.36253	10.33592	10.28264	9.976334
"120748"	2013-06-17 16:54:00	15.34	14.02702	13.72041	13.2538	11.98772	10.89531	10.73546	10.42912	10.38918	10.25603	10.26933	10.36256	10.0829
"120749"	2013-06-17 16:56:00	15.33	13.93422	13.72041	13.26717	12.21428	10.96193	10.72218	10.42915	10.256	10.36256	10.30928	10.28264	10.01631
"120750"	2013-06-17 16:58:00	15.31	13.94701	13.72041	13.30717	12.22762	10.97523	10.69551	10.50905	10.30931	10.30928	10.36253	10.1761	9.962997
"120751"	2013-06-17 17:00:00	15.35	13.93367	13.72041	13.2538	12.10768	10.9619	10.72218	10.48238	10.33595	10.30931	10.21608	10.18941	10.01631
"120752"	2013-06-17 17:02:00	15.36	13.94701	13.72041	13.30717	12.08104	10.96193	10.66887	10.53569	10.26933	10.33589	10.38918	10.29594	9.936417
"120753"	2013-06-17 17:04:00	15.34	13.97368	13.72041	13.29381	12.17427	10.92195	10.64226	10.53569	10.32262	10.36253	10.38918	10.256	10.06956
"120754"	2013-06-17 17:06:00	15.32	14.01369	13.72041	13.24049	12.18764	10.92195	10.68221	10.48238	10.36253	10.28264	10.28264	10.30928	10.09621
"120755"	2013-06-17 17:08:00	15.34	13.94698	13.72041	13.26717	12.22758	10.94859	10.66887	10.41582	10.32259	10.33592	10.33589	10.33589	9.976334
"120756"	2013-06-17 17:10:00	15.29	13.94698	13.72041	13.32048	12.01439	10.92195	10.53566	10.549	10.2693	10.32259	10.34923	10.28264	10.09621
"120757"	2013-06-17 17:12:00	15.3	13.98701	13.72041	13.2805	11.94777	10.88197	10.61559	10.50905	10.3759	10.29594	10.28261	10.34923	10.20277
"120758"	2013-06-17 17:14:00	15.29	14.04033	13.72041	13.30717	12.24089	10.94859	10.57567	10.549	10.28264	10.33589	10.34923	10.25603	9.949722
"120759"	2013-06-17 17:16:00	15.28	14.13368	13.72041	13.26717	12.18764	10.96193	10.61562	10.53569	10.2693	10.41582	10.25603	10.26933	10.04292
"120760"	2013-06-17 17:18:00	15.29	14.067	13.72041	13.2538	12.04103	10.94859	10.60228	10.48241	10.3759	10.32259	10.24269	10.30931	10.00301
"120761"	2013-06-17 17:20:00	15.25	14.02757	13.72041	13.32048	12.02773	10.9752	10.56236	10.56233	10.30928	10.33592	10.33592	10.22935	10.00301
"120762"	2013-06-17 17:22:00	15.28	14.05367	13.72041	13.28047	12.04106	10.90865	10.64226	10.52238	10.3759	10.22935	10.26933	10.36253	9.909744
"120763"	2013-06-17 17:24:00	15.26	14.00035	13.72041	13.26717	12.13432	10.90865	10.61562	10.45576	10.3759	10.26933	10.16277	10.30928	10.02962
"120764"	2013-06-17 17:26:00	15.25	13.93367	13.72041	13.29384	12.05437	10.94862	10.60228	10.48244	10.29594	10.256	10.34923	10.29594	10.04292
"120765"	2013-06-17 17:28:00	15.22	13.94698	13.72041	13.29381	11.98775	10.92195	10.57564	10.549	10.24272	10.3759	10.30928	10.33592	10.12282
"120766"	2013-06-17 17:30:00	15.22	13.93367	13.72041	13.2805	12.17427	10.92195	10.61562	10.56233	10.36253	10.256	10.33592	10.3759	10.09621
"120767"	2013-06-17 17:32:00	15.23	13.96034	13.72041	13.30717	12.21428	10.97523	10.61562	10.53569	10.29594	10.30931	10.34923	10.21608	9.9897
"120768"	2013-06-17 17:34:00	15.24	13.97365	13.72041	13.28044	12.14766	10.93526	10.58897	10.53569	10.36253	10.32259	10.22935	10.10951	10.12282
"120769"	2013-06-17 17:36:00	15.22	13.94701	13.72041	13.24049	12.04106	10.9619	10.57567	10.44246	10.3759	10.28261	10.16277	10.29594	10.05623
"120770"	2013-06-17 17:38:00	15.2	13.94701	13.72041	13.29384	12.161	10.93523	10.549	10.54897	10.29591	10.36256	10.33592	10.14949	10.16277
"120771"	2013-06-17 17:40:00	15.2	13.94698	13.72041	13.2805	12.10768	10.88197	10.56233	10.56233	10.33592	10.29597	10.256	10.24269	10.13615
"120772"	2013-06-17 17:42:00	15.22	13.93367	13.72041	13.28047	12.04106	10.90865	10.60228	10.52235	10.36256	10.22935	10.28264	10.34923	10.06956
"120773"	2013-06-17 17:44:00	15.22	13.94701	13.72041	13.30717	12.0677	10.98854	10.549	10.49574	10.256	10.34923	10.36253	10.26933	9.976303
"120774"	2013-06-17 17:46:00	15.16	13.94698	13.72041	13.26717	12.01439	10.94859	10.57564	10.52235	10.32262	10.34923	10.28264	10.30931	10.14946
"120775"	2013-06-17 17:48:00	15.17	13.94701	13.72041	13.30717	12.16096	10.98851	10.57564	10.48238	10.37584	10.28261	10.30931	10.28261	10.09621
"120776"	2013-06-17 17:50:00	15.18	13.96034	13.72041	13.33382	12.14766	10.94859	10.49574	10.52235	10.32262	10.36253	10.36253	10.20274	10.09621
"120777"	2013-06-17 17:52:00	15.18	13.94698	13.72041	13.29384	12.08104	10.92195	10.60228	10.45576	10.40251	10.21605	10.32262	10.36253	10.02962
"120778"	2013-06-17 17:54:00	15.21	13.94698	13.72041	13.26717	12.17427	10.92195	10.56233	10.37584	10.34923	10.28264	10.22935	10.36253	10.02962
"120779"	2013-06-17 17:56:00	15.19	13.93422	13.72041	13.29381	12.13432	10.94859	10.45576	10.49574	10.29591	10.36256	10.38918	10.25603	10.0829
"120780"	2013-06-17 17:58:00	15.18	13.93367	13.72041	13.30717	12.09435	10.89531	10.53569	10.48241	10.29591	10.29594	10.29594	10.36256	10.09624
"120781"	2013-06-17 18:00:00	15.17	13.93367	13.72041	13.32048	12.20091	10.92195	10.56233	10.45576	10.3759	10.24272	10.36256	10.34923	9.869827
"120782"	2013-06-17 18:02:00	15.16	13.96037	13.72041	13.30717	12.21428	10.93523	10.53566	10.50905	10.28264	10.30928	10.36253	10.18941	9.963028
"120783"	2013-06-17 18:04:00	15.14	13.93367	13.72041	13.2538	12.24089	10.92195	10.56233	10.46907	10.3759	10.32262	10.24269	10.24269	10.05626
"120784"	2013-06-17 18:06:00	15.12	13.93367	13.72041	13.26717	12.25426	10.9619	10.49574	10.53569	10.32262	10.29594	10.2693	10.34923	10.06956
"120785"	2013-06-17 18:08:00	15.15	13.94698	13.72041	13.30714	12.24089	10.92195	10.49574	10.50905	10.34923	10.36253	10.29591	10.10951	10.10951
"120786"	2013-06-17 18:10:00	15.18	13.93367	13.72041	13.28047	12.24089	10.90865	10.53569	10.45576	10.36253	10.28264	10.24266	10.32259	10.10951
"120787"	2013-06-17 18:12:00	15.21	13.93367	13.72041	13.30714	12.24089	10.93526	10.57567	10.3759	10.33592	10.22935	10.30928	10.3759	9.963028
"120788"	2013-06-17 18:14:00	15.21	13.93367	13.72041	13.33385	12.22758	10.94859	10.48241	10.4691	10.21605	10.33592	10.37584	10.2693	10.01631
"120789"	2013-06-17 18:16:00	15.24	13.93367	13.72041	13.2805	12.17427	10.89528	10.53569	10.41582	10.33592	10.22935	10.2693	10.36256	10.02962
"120790"	2013-06-17 18:18:00	15.18	13.94698	13.72041	13.32048	12.26759	10.94859	10.53566	10.41585	10.34923	10.256	10.38918	10.28264	10.09624
"120791"	2013-06-17 18:20:00	15.22	13.96034	13.72041	13.30717	12.28093	10.93526	10.53566	10.40251	10.30928	10.34923	10.32262	10.17613	10.14949
"120792"	2013-06-17 18:22:00	15.32	13.94698	13.72041	13.29384	12.25426	10.93526	10.56233	10.34923	10.38921	10.26933	10.36253	10.34923	10.02965
"120793"	2013-06-17 18:24:00	15.17	13.94701	13.72041	13.29381	12.32088	10.9752	10.49574	10.3759	10.28264	10.34923	10.30928	10.38918	10.05623
"120794"	2013-06-17 18:26:00	15.19	13.94698	13.72041	13.37379	12.30754	10.90858	10.46907	10.40248	10.32262	10.34923	10.38918	10.20277	10.10951
"120795"	2013-06-17 18:28:00	15.17	13.94698	13.72041	13.29381	12.32088	10.882	10.53566	10.32262	10.36253	10.21608	10.22935	10.32262	10.14946
"120796"	2013-06-17 18:30:00	15.13	13.93367	13.72041	13.34712	12.37419	10.94859	10.549	10.34923	10.28264	10.33592	10.32262	10.29594	9.923111
"120797"	2013-06-17 18:32:00	15.17	13.94698	13.72041	13.33385	12.34758	10.89531	10.49574	10.37584	10.256	10.36253	10.30928	10.33592	10.14949
"120798"	2013-06-17 18:34:00	15.16	13.93367	13.72041	13.30717	12.29424	10.94859	10.53569	10.32259	10.33592	10.29594	10.28264	10.36256	10.14946
"120799"	2013-06-17 18:36:00	15.23	13.94698	13.73372	13.32048	12.38753	10.9619	10.50905	10.37584	10.32259	10.29591	10.36253	10.24269	10.05626
"120800"	2013-06-17 18:38:00	15.29	13.93367	13.72041	13.32045	12.42751	10.92195	10.48238	10.34923	10.33589	10.36256	10.256	10.13615	10.17607
"120801"	2013-06-17 18:40:00	15.35	13.93367	13.72041	13.26717	12.4142	10.89531	10.53569	10.28264	10.34926	10.32259	10.18941	10.30931	10.05626
"120802"	2013-06-17 18:42:00	15.31	13.94701	13.73372	13.34712	12.46745	10.93526	10.45576	10.33589	10.2693	10.36256	10.33592	10.30931	10.01631
"120803"	2013-06-17 18:44:00	15.29	13.93367	13.72041	13.33385	12.38753	10.89531	10.49571	10.38921	10.24272	10.33592	10.256	10.25603	10.14946
"120804"	2013-06-17 18:46:00	15.27	13.93367	13.72041	13.32048	12.37419	10.89531	10.549	10.34923	10.30931	10.22935	10.29594	10.36253	10.09621
"120805"	2013-06-17 18:48:00	15.45	13.93367	13.72041	13.33382	12.42751	10.93526	10.549	10.3759	10.29594	10.29594	10.37584	10.24272	9.949722
"120806"	2013-06-17 18:50:00	15.28	13.93367	13.72041	13.30714	12.40083	10.93526	10.57567	10.37584	10.29597	10.38918	10.25603	10.18938	10.10951
"120807"	2013-06-17 18:52:00	15.29	13.93367	13.72041	13.30717	12.3875	10.9752	10.56233	10.30931	10.34923	10.32262	10.22935	10.34923	10.10951
"120808"	2013-06-17 18:54:00	15.27	13.93425	13.72041	13.33382	12.46748	10.9619	10.49574	10.36253	10.29594	10.36256	10.33592	10.18941	10.09621
"120809"	2013-06-17 18:56:00	15.35	13.94698	13.72041	13.33382	12.38756	10.8687	10.46907	10.33592	10.37584	10.32259	10.18941	10.21605	10.14946
"120810"	2013-06-17 18:58:00	15.37	13.94698	13.72041	13.30717	12.42751	10.86867	10.54897	10.28264	10.32262	10.256	10.22935	10.32262	10.01628
"120811"	2013-06-17 19:00:00	15.43	13.94698	13.72041	13.33382	12.42754	10.94859	10.53569	10.34923	10.256	10.32256	10.32262	10.26933	9.92308
"120812"	2013-06-17 19:02:00	15.33	13.93367	13.72041	13.30714	12.37416	10.89531	10.549	10.3759	10.28264	10.33592	10.24272	10.37584	10.1628
"120813"	2013-06-17 19:04:00	15.36	13.93367	13.73372	13.33382	12.38753	10.88197	10.56233	10.32259	10.3759	10.29594	10.3759	10.36253	10.05623
"120814"	2013-06-17 19:06:00	15.32	13.94701	13.73372	13.36049	12.46745	10.93529	10.50905	10.3759	10.30928	10.34923	10.38918	10.18941	10.01628
"120815"	2013-06-17 19:08:00	15.34	13.94698	13.72041	13.30717	12.44081	10.93526	10.56233	10.33592	10.36256	10.30928	10.21608	10.14946	10.1628
"120816"	2013-06-17 19:10:00	15.33	13.92033	13.73372	13.26717	12.45418	10.94859	10.50905	10.29591	10.34923	10.28267	10.17607	10.34923	10.09621
"120817"	2013-06-17 19:12:00	15.31	13.94698	13.76039	13.37376	12.42751	10.92195	10.45576	10.37584	10.28264	10.36253	10.34923	10.25603	10.0829
"120818"	2013-06-17 19:14:00	15.42	13.94698	13.78706	13.34712	12.37419	10.81538	10.52235	10.30928	10.36253	10.28264	10.1761	10.29594	10.13618
"120819"	2013-06-17 19:16:00	15.4	13.93367	13.73372	13.36046	12.45415	10.86867	10.58894	10.2693	10.36256	10.18938	10.32262	10.3759	10.00301
"120820"	2013-06-17 19:18:00	15.39	13.93367	13.73372	13.33385	12.45415	10.97523	10.53569	10.34923	10.21605	10.34923	10.36256	10.30928	10.05626
"120821"	2013-06-17 19:20:00	15.42	13.94698	13.72041	13.30717	12.41417	10.92195	10.56233	10.32262	10.36256	10.22935	10.32262	10.38921	10.16277
"120822"	2013-06-17 19:22:00	15.39	13.93367	13.73372	13.32048	12.46745	10.9752	10.53566	10.37584	10.34923	10.2693	10.30928	10.30928	10.0829
"120823"	2013-06-17 19:24:00	15.42	13.96034	13.72041	13.30717	12.46745	10.93526	10.48238	10.40248	10.30931	10.34923	10.29594	10.18941	10.06956
"120824"	2013-06-17 19:26:00	15.45	13.93367	13.72041	13.26717	12.44087	10.89531	10.52235	10.29594	10.38918	10.28264	10.20274	10.26933	10.00301
"120825"	2013-06-17 19:28:00	15.46	13.93367	13.73372	13.30717	12.49413	10.89528	10.53569	10.26933	10.33592	10.29594	10.28264	10.41582	9.949692
"120826"	2013-06-17 19:30:00	15.47	13.94698	13.7737	13.37379	12.42751	10.74879	10.49574	10.36253	10.24272	10.36253	10.41582	10.30928	9.909775
"120827"	2013-06-17 19:32:00	15.49	13.93367	13.77376	13.40044	12.38756	10.58897	10.53569	10.26933	10.36253	10.29594	10.256	10.38918	10.02962
"120828"	2013-06-17 19:34:00	15.51	13.93367	13.78703	13.5204	12.48082	10.70885	10.49574	10.29594	10.32259	10.28261	10.32262	10.32259	9.856491
"120829"	2013-06-17 19:36:00	15.43	13.94698	13.80037	13.5204	12.45415	10.74876	10.50908	10.34923	10.256	10.37584	10.32262	10.17607	10.12282
"120830"	2013-06-17 19:38:00	15.51	13.92033	13.81371	13.45378	12.37419	10.64226	10.52235	10.30928	10.34926	10.29594	10.30928	10.37584	10.09621
"120831"	2013-06-17 19:40:00	15.41	13.94698	13.81371	13.48042	12.46748	10.7621	10.50905	10.32262	10.34923	10.32259	10.36256	10.3759	10.00301
"120832"	2013-06-17 19:42:00	15.49	13.94698	13.78703	13.45378	12.4142	10.7621	10.41582	10.36253	10.32262	10.34923	10.26933	10.14946	10.06956
"120833"	2013-06-17 19:44:00	15.48	13.94701	13.7737	13.30714	12.44087	10.66887	10.50905	10.29594	10.33592	10.24269	10.3759	10.32262	10.01631
"120834"	2013-06-17 19:46:00	15.53	13.94698	13.7737	13.36046	12.52077	10.81538	10.50905	10.30928	10.25603	10.3759	10.33592	10.20274	10.04295
"120835"	2013-06-17 19:48:00	15.48	13.96034	13.88036	13.34715	12.37419	10.74879	10.52235	10.38921	10.21605	10.34923	10.33592	10.30931	10.04295
"120836"	2013-06-17 19:50:00	15.26	13.92033	13.82704	13.30717	12.36086	10.74879	10.53569	10.28264	10.37584	10.22942	10.22935	10.37584	9.92308
"120837"	2013-06-17 19:52:00	15.44	13.94701	13.84038	13.32048	12.49413	10.90865	10.48238	10.36256	10.29591	10.36256	10.37584	10.22935	9.98967
"120838"	2013-06-17 19:54:00	15.44	13.97368	13.86705	13.29381	12.36086	10.80208	10.52235	10.3759	10.29594	10.38918	10.28264	10.08284	10.05626
"120839"	2013-06-17 19:56:00	15.47	13.94701	13.86705	13.28047	12.26759	10.85533	10.57564	10.29594	10.38918	10.33592	10.24266	10.34923	10.02962
"120840"	2013-06-17 19:58:00	15.5	14.3737	13.88036	13.33382	12.4142	10.9619	10.48238	10.34923	10.29594	10.37584	10.34923	10.33592	9.9897
"120841"	2013-06-17 20:00:00	15.46	14.38704	13.88036	13.33382	12.12099	10.86867	10.46907	10.38918	10.2693	10.34923	10.32262	10.24269	10.08287
"120842"	2013-06-17 20:02:00	15.37	14.36037	13.81371	13.30717	12.09435	10.89531	10.549	10.30931	10.38918	10.24269	10.2693	10.32262	10.08284
"120843"	2013-06-17 20:04:00	15.41	14.38704	13.89366	13.38713	12.12099	10.93526	10.52235	10.34923	10.28264	10.3759	10.38918	10.29594	10.01631
"120844"	2013-06-17 20:06:00	15.46	14.37373	13.88036	13.32048	12.04103	10.92195	10.57564	10.40248	10.2693	10.256	10.28264	10.36256	10.12282
"120845"	2013-06-17 20:08:00	15.53	14.34703	13.89366	13.40044	12.0677	10.90865	10.56233	10.36253	10.38918	10.20274	10.3759	10.32262	9.936417
"120846"	2013-06-17 20:10:00	15.53	14.3737	13.88036	13.52037	12.08101	10.94859	10.49574	10.3759	10.26933	10.38918	10.37584	10.22935	10.02962
"120847"	2013-06-17 20:12:00	15.53	14.36037	13.85368	13.5071	11.96111	10.78877	10.549	10.34923	10.3759	10.34923	10.22935	10.12282	10.17607
"120848"	2013-06-17 20:14:00	15.54	14.36037	13.89366	13.65373	12.05437	10.69551	10.53566	10.29594	10.36256	10.28264	10.1628	10.33592	10.06956
"120849"	2013-06-17 20:16:00	15.51	14.36037	13.89366	13.42711	12.08104	10.882	10.49574	10.3759	10.25603	10.36253	10.34923	10.29594	10.04295
"120850"	2013-06-17 20:18:00	15.53	14.36037	13.86699	13.40044	12.04106	10.89531	10.50905	10.38918	10.33592	10.29597	10.256	10.2693	10.16277
"120851"	2013-06-17 20:20:00	15.56	14.33369	13.86699	13.41377	12.01439	10.80208	10.56233	10.28267	10.33592	10.24269	10.29597	10.36256	9.98967
"120852"	2013-06-17 20:22:00	15.56	14.34703	13.88036	13.45378	12.02773	10.93526	10.549	10.3759	10.30928	10.36253	10.36256	10.18944	9.976395
"120853"	2013-06-17 20:24:00	15.56	14.32039	13.86699	13.46709	11.9211	10.89531	10.56233	10.40248	10.34923	10.36253	10.21608	10.18941	10.1628
"120854"	2013-06-17 20:26:00	15.56	14.32036	13.86705	13.29384	11.9211	10.89531	10.53569	10.32259	10.37584	10.32259	10.2693	10.33592	10.09624
"120855"	2013-06-17 20:28:00	15.56	14.34703	13.92033	13.32045	11.98775	10.90858	10.49574	10.40248	10.28261	10.38918	10.32262	10.1761	10.14949
"120856"	2013-06-17 20:30:00	15.54	14.33424	13.89366	13.29381	12.00105	10.84206	10.53566	10.34923	10.34923	10.28264	10.21605	10.22935	10.1628
"120857"	2013-06-17 20:32:00	15.56	14.36037	13.84035	13.29381	11.98772	10.882	10.549	10.26933	10.33592	10.34923	10.36253	10.20277	10.01628
"120858"	2013-06-17 20:34:00	15.57	14.36037	13.85368	13.33382	12.01442	10.8687	10.49571	10.38918	10.256	10.38918	10.40248	10.28267	10.00301
"120859"	2013-06-17 20:36:00	15.53	14.30705	13.89366	13.29384	12.01439	10.882	10.58894	10.34923	10.33592	10.26933	10.29597	10.3759	10.18941
"120860"	2013-06-17 20:38:00	15.57	14.32036	13.88033	13.32048	12.00108	10.85536	10.56236	10.36256	10.44246	10.18941	10.36256	10.29594	10.00301
"120861"	2013-06-17 20:40:00	15.59	14.36037	13.89366	13.32048	12.17427	10.86867	10.52235	10.38918	10.30928	10.32262	10.29594	10.14943	10.14946
"120862"	2013-06-17 20:42:00	15.59	14.34703	13.86705	13.26717	11.90779	10.81541	10.54897	10.36256	10.38918	10.34923	10.14946	10.25603	10.18938
"120863"	2013-06-17 20:44:00	15.58	14.34703	13.89366	13.28047	12.25426	10.86867	10.54897	10.38918	10.26933	10.3759	10.34923	10.24269	10.02962
"120864"	2013-06-17 20:46:00	15.58	14.36037	13.93367	13.34712	11.89449	10.85536	10.42912	10.40251	10.29597	10.36256	10.30928	10.1761	10.14949
"120865"	2013-06-17 20:48:00	15.58	14.40038	13.85368	13.26714	11.89449	10.7621	10.549	10.32262	10.42912	10.24269	10.29594	10.36253	10.10951
"120866"	2013-06-17 20:50:00	15.59	14.68037	13.85368	13.32045	11.81453	10.81538	10.58894	10.30928	10.36256	10.33592	10.30928	10.30928	10.00301
"120867"	2013-06-17 20:52:00	15.6	14.68037	13.92036	13.33382	11.77455	10.85536	10.53566	10.38918	10.256	10.33592	10.2693	10.21608	10.16277
"120868"	2013-06-17 20:54:00	15.59	14.45372	13.89366	13.29384	11.76125	10.84206	10.57567	10.38918	10.38918	10.26933	10.256	10.34923	10.18941
"120869"	2013-06-17 20:56:00	15.6	14.3737	13.86699	13.32048	11.82784	10.86867	10.50905	10.3759	10.29594	10.32262	10.36253	10.26933	9.976334
"120870"	2013-06-17 20:58:00	15.62	14.46703	13.86705	13.28047	12.00108	10.89531	10.50905	10.38918	10.34923	10.34923	10.29594	10.10951	10.16277
"120871"	2013-06-17 21:00:00	15.6	14.74706	13.89366	13.28047	11.74791	10.90865	10.53569	10.32262	10.38918	10.29594	10.12282	10.33589	10.13615
"120872"	2013-06-17 21:02:00	15.58	14.66707	13.84035	13.29381	11.96114	10.93526	10.48241	10.34923	10.29594	10.37584	10.34923	10.18938	10.08287
"120873"	2013-06-17 21:04:00	15.59	14.37373	13.88036	13.32048	11.85451	10.82872	10.48238	10.40245	10.21605	10.33592	10.1761	10.1761	10.16206
"120874"	2013-06-17 21:06:00	15.6	14.3737	13.84035	13.30717	11.85451	10.77544	10.54897	10.34923	10.36253	10.256	10.22935	10.32259	10.02962
"120875"	2013-06-17 21:08:00	15.59	14.54704	13.89366	13.32048	11.72124	10.85536	10.54897	10.37584	10.24269	10.38918	10.38918	10.25603	10.13615
"120876"	2013-06-17 21:10:00	15.59	14.38704	13.85368	13.28044	11.81453	10.90865	10.54897	10.36253	10.28264	10.36256	10.28264	10.34926	10.1628
"120877"	2013-06-17 21:12:00	15.57	14.33528	13.85368	13.26714	11.88115	10.94859	10.549	10.3759	10.41585	10.21605	10.36256	10.34923	9.98967
"120878"	2013-06-17 21:14:00	15.59	14.57372	13.907	13.30717	11.62801	10.9619	10.46907	10.38918	10.29594	10.36253	10.32262	10.21605	10.04292
"120879"	2013-06-17 21:16:00	15.59	14.61372	13.86705	13.30714	11.66795	10.86867	10.48238	10.36256	10.3759	10.28267	10.256	10.32262	10.18871
"120880"	2013-06-17 21:18:00	15.6	14.48088	13.85368	13.26717	11.72127	10.89531	10.64226	10.29594	10.38918	10.32262	10.1761	10.40251	10.01631
"120881"	2013-06-17 21:20:00	15.59	14.46703	13.89366	13.26717	11.76125	10.9619	10.58897	10.38918	10.29594	10.33592	10.28264	10.3759	10.12215
"120882"	2013-06-17 21:22:00	15.61	14.5609	13.86705	13.28047	11.72124	10.92195	10.61562	10.42912	10.256	10.28264	10.20274	10.33595	10.06956
"120883"	2013-06-17 21:24:00	15.61	14.57375	13.81371	13.26717	11.60136	10.89531	10.77544	10.32262	10.42912	10.28264	10.36253	10.34923	9.976334
"120884"	2013-06-17 21:26:00	15.62	14.48036	13.84035	13.32048	11.81453	10.96193	10.70885	10.38918	10.30931	10.3759	10.37584	10.28264	10.06956
"120885"	2013-06-17 21:28:00	15.64	14.30971	13.80095	13.26717	11.7346	10.96193	10.74879	10.38918	10.33592	10.33589	10.28264	10.33592	10.1761
"120886"	2013-06-17 21:30:00	15.63	14.45369	13.85368	13.24049	11.72127	10.9752	10.7621	10.33589	10.34923	10.24269	10.34923	10.24272	9.988174
"120887"	2013-06-17 21:32:00	15.64	14.44194	13.89424	13.28047	11.65465	10.94859	10.6689	10.42915	10.29594	10.36256	10.26933	10.13615	10.09621
"120888"	2013-06-17 21:34:00	15.63	14.45424	13.85368	13.28047	11.7346	10.89528	10.68221	10.40251	10.32262	10.28264	10.21605	10.22935	10.10878
"120889"	2013-06-17 21:36:00	15.64	14.46806	13.82704	13.2805	11.7346	10.89531	10.77547	10.29594	10.38918	10.30928	10.22935	10.37584	9.963028
"120890"	2013-06-17 21:38:00	15.66	14.34807	13.82756	13.29384	11.72127	10.98854	10.6689	10.36256	10.25603	10.34923	10.33589	10.12279	10.06956
"120891"	2013-06-17 21:40:00	15.73	14.27025	13.8015	13.2538	11.73457	10.94859	10.64226	10.3759	10.28264	10.2693	10.32262	10.3759	10.12282
"120892"	2013-06-17 21:42:00	15.76	14.2697	13.82756	13.26772	11.7086	10.9752	10.62895	10.37584	10.40248	10.20274	10.36253	10.28264	10.06511
"120893"	2013-06-17 21:44:00	15.73	14.33638	13.8015	13.30717	11.94777	10.96193	10.65556	10.38918	10.32262	10.30928	10.256	10.26933	10.10875
"120894"	2013-06-17 21:46:00	15.76	14.27077	13.8015	13.21559	11.88115	10.89528	10.68221	10.34926	10.38918	10.29594	10.18944	10.22935	10.23836
"120895"	2013-06-17 21:48:00	15.83	14.30757	13.8409	13.25383	11.89445	10.94859	10.72218	10.24269	10.32259	10.33592	10.3759	10.1761	9.962296
"120896"	2013-06-17 21:50:00	15.82	14.34755	13.85368	13.29384	11.85451	10.94859	10.58897	10.36253	10.24269	10.36253	10.36256	10.24266	10.14726
"120897"	2013-06-17 21:52:00	15.86	14.32146	13.82704	13.16054	11.89449	10.86867	10.70885	10.32262	10.3759	10.2693	10.256	10.30931	10.14659
"120898"	2013-06-17 21:54:00	15.83	14.22972	13.80263	13.29381	11.89516	10.94862	10.70885	10.32262	10.41585	10.29594	10.33592	10.28267	10.02669
"120899"	2013-06-17 21:56:00	15.77	14.32195	13.84035	13.29442	12.01442	10.98854	10.69548	10.32262	10.25597	10.33595	10.26933	10.22935	10.16133
"120900"	2013-06-17 21:58:00	15.85	14.32088	13.82704	13.21382	11.81453	10.92195	10.74879	10.29594	10.36256	10.21605	10.256	10.33592	10.04146
"120901"	2013-06-17 22:00:00	15.79	14.41585	13.82756	13.2278	11.93446	10.98854	10.68221	10.34923	10.34923	10.24272	10.3759	10.21605	10.11766
"120902"	2013-06-17 22:02:00	15.87	14.33531	13.82756	13.26717	11.97444	10.92195	10.65556	10.37584	10.28264	10.40248	10.26933	10.1628	10.09474
"120903"	2013-06-17 22:04:00	15.81	14.36037	13.84035	13.22719	11.98772	10.89528	10.70885	10.34926	10.3759	10.30931	10.256	10.32259	10.13396
"120904"	2013-06-17 22:06:00	15.88	14.32198	13.8015	13.17381	11.81453	10.93526	10.7621	10.256	10.32262	10.32259	10.30928	10.10951	10.17244
"120905"	2013-06-17 22:08:00	15.82	14.42921	13.8409	13.24049	11.85451	11.01518	10.72218	10.36256	10.38918	10.30928	10.20274	10.25603	10.21169
"120906"	2013-06-17 22:10:00	15.81	14.32198	13.80095	13.17384	11.85451	10.96193	10.77544	10.40251	10.34923	10.256	10.32259	10.34923	10.16133
"120907"	2013-06-17 22:12:00	15.84	14.32146	13.82704	13.24052	11.96111	10.93529	10.72215	10.36253	10.36253	10.256	10.40248	10.28264	10.05479
"120908"	2013-06-17 22:14:00	15.67	14.46809	13.82756	13.28108	11.93446	10.94859	10.62892	10.38918	10.30928	10.34923	10.26933	10.26933	10.14729
"120909"	2013-06-17 22:16:00	15.9	14.30812	13.8015	13.2538	11.88182	10.97523	10.66887	10.33592	10.32259	10.30928	10.24269	10.25603	10.09471
"120910"	2013-06-17 22:18:00	15.76	14.40193	13.82756	13.20164	11.94777	10.93526	10.62892	10.256	10.34923	10.36253	10.37584	10.1628	10.09325
"120911"	2013-06-17 22:20:00	15.63	14.4937	13.82704	13.29384	11.89449	10.92195	10.58897	10.34926	10.29594	10.33592	10.34923	10.14946	10.11992
"120912"	2013-06-17 22:22:00	15.71	14.29372	13.84035	13.2538	11.97444	10.88197	10.66887	10.29597	10.41585	10.256	10.18941	10.28264	10.11916
"120913"	2013-06-17 22:24:00	15.78	14.29424	13.8015	13.29384	11.89449	10.93526	10.70885	10.33592	10.29594	10.22935	10.33592	10.32262	9.94603
"120914"	2013-06-17 22:26:00	15.71	14.22862	13.85368	13.28047	11.93446	10.90865	10.6689	10.41585	10.32262	10.36253	10.33592	10.10951	10.17174
"120915"	2013-06-17 22:28:00	15.7	14.28358	13.78926	13.2538	11.82787	10.92195	10.74876	10.3759	10.3759	10.30928	10.29591	10.32259	10.17244
"120916"	2013-06-17 22:30:00	15.61	14.34755	13.84035	13.29384	11.90779	10.9619	10.66887	10.3759	10.34923	10.32262	10.40248	10.13615	10.14363
"120917"	2013-06-17 22:32:00	15.74	14.22862	13.80037	13.26717	11.80122	10.94859	10.77544	10.34923	10.34923	10.37584	10.22935	10.1761	10.1591
"120918"	2013-06-17 22:34:00	15.73	14.28252	13.81425	13.26714	11.89449	10.86867	10.73549	10.28264	10.41582	10.28261	10.18941	10.33592	10.11916
"120919"	2013-06-17 22:36:00	15.7	14.33479	13.84035	13.25444	11.89449	10.96193	10.62895	10.38918	10.29594	10.36256	10.36253	10.20274	10.14436
"120920"	2013-06-17 22:38:00	15.68	14.2697	13.84035	13.26778	11.86781	10.92195	10.62962	10.40248	10.24269	10.34923	10.29594	10.29594	10.19688
"120921"	2013-06-17 22:40:00	15.7	14.34865	13.77596	13.26717	11.73528	10.86867	10.74879	10.34923	10.36256	10.29597	10.28264	10.30928	10.25087
"120922"	2013-06-17 22:42:00	15.64	14.46703	13.81425	13.29384	11.82784	10.97523	10.69551	10.40248	10.28264	10.40248	10.40248	10.18941	10.14583
"120923"	2013-06-17 22:44:00	15.63	14.29637	13.82704	13.28047	11.70793	10.94859	10.74879	10.36253	10.32262	10.30928	10.28264	10.33589	10.22423
"120924"	2013-06-17 22:46:00	15.63	14.29637	13.77596	13.21498	11.74791	10.94859	10.78877	10.33592	10.41582	10.256	10.30931	10.34923	10.15764
"120925"	2013-06-17 22:48:00	15.71	14.38863	13.84035	13.26717	11.7086	10.9619	10.69551	10.36256	10.40248	10.33592	10.34926	10.1761	10.13176
"120926"	2013-06-17 22:50:00	15.69	14.32198	13.82704	13.29381	11.72124	10.90858	10.65556	10.45576	10.36253	10.3759	10.30928	10.18941	10.22426
"120927"	2013-06-17 22:52:00	15.68	14.32198	13.82704	13.2538	11.74791	10.90865	10.7621	10.32262	10.44246	10.30928	10.21605	10.30931	10.10435
"120928"	2013-06-17 22:54:00	15.7	14.39027	13.82756	13.29384	11.7346	10.97523	10.69551	10.44243	10.32259	10.28264	10.34923	10.20277	10.06444
"120929"	2013-06-17 22:56:00	15.67	14.24464	13.80208	13.26772	11.66798	10.93529	10.73549	10.40248	10.42915	10.30928	10.30928	10.36256	10.19688
"120930"	2013-06-17 22:58:00	15.66	14.24413	13.77596	13.29384	11.74858	10.93596	10.7621	10.40248	10.50905	10.22935	10.38918	10.32259	10.13026
"120931"	2013-06-17 23:00:00	15.66	14.37584	13.8015	13.30775	11.76189	10.97523	10.70885	10.4558	10.42915	10.36253	10.30931	10.16277	10.10512
"120932"	2013-06-17 23:02:00	15.64	14.3492	13.77596	13.24165	11.65468	10.97523	10.77544	10.34923	10.42912	10.29594	10.20274	10.20274	10.23906
"120933"	2013-06-17 23:04:00	15.62	14.29689	13.8015	13.25383	11.73457	10.9752	10.74879	10.40248	10.44246	10.30928	10.32259	10.21608	10.0666
"120934"	2013-06-17 23:06:00	15.64	14.27077	13.73763	13.28166	11.69597	10.94859	10.61562	10.46907	10.38918	10.37584	10.3759	10.18941	10.23686
"120935"	2013-06-17 23:08:00	15.63	14.30916	13.76317	13.22832	11.70796	10.90858	10.64226	10.41582	10.44246	10.32262	10.17607	10.2693	10.22353
"120936"	2013-06-17 23:10:00	15.56	14.24464	13.77596	13.22887	11.7086	10.92195	10.72215	10.34923	10.42912	10.24269	10.30928	10.29594	10.0237
"120937"	2013-06-17 23:12:00	15.62	14.31023	13.78981	13.28227	11.7086	10.97523	10.589	10.4691	10.30928	10.38918	10.34923	10.21605	10.131
"120938"	2013-06-17 23:14:00	15.61	14.27077	13.73766	13.24168	11.60335	10.92195	10.74879	10.41582	10.42915	10.33592	10.24269	10.30928	10.30492
"120939"	2013-06-17 23:16:00	15.59	14.27022	13.77538	13.30717	11.72127	10.9752	10.72215	10.45576	10.4691	10.26933	10.36253	10.256	10.19691
"120940"	2013-06-17 23:18:00	15.58	14.30968	13.81425	13.28111	11.74791	10.97523	10.70885	10.48238	10.41582	10.33592	10.30931	10.10951	10.22353
"120941"	2013-06-17 23:20:00	15.59	14.29689	13.81425	13.26775	11.70793	10.94862	10.72215	10.38918	10.44246	10.29594	10.21605	10.24269	10.19835
"120942"	2013-06-17 23:22:00	15.57	14.27129	13.7382	13.26833	11.7346	10.97591	10.60228	10.41585	10.37584	10.36253	10.28267	10.33592	10.21019
"120943"	2013-06-17 23:24:00	15.54	14.29637	13.8148	13.29497	11.65596	10.90935	10.64226	10.46907	10.40248	10.36256	10.41582	10.16277	10.17101
"120944"	2013-06-17 23:26:00	15.57	14.27022	13.75038	13.28108	11.68199	10.89531	10.69551	10.36253	10.48241	10.26933	10.22935	10.28264	10.25017
"120945"	2013-06-17 23:28:00	15.56	14.28307	13.7765	13.29555	11.72194	10.96193	10.62892	10.40248	10.34926	10.24266	10.32259	10.2693	10.01112
"120946"	2013-06-17 23:30:00	15.55	14.25795	13.78984	13.24342	11.6953	10.92336	10.62895	10.48241	10.29594	10.36253	10.2693	10.14946	10.21019
"120947"	2013-06-17 23:32:00	15.53	14.24413	13.72432	13.26891	11.60335	10.93526	10.58897	10.41585	10.40248	10.32259	10.33592	10.0829	10.23683
"120948"	2013-06-17 23:34:00	15.54	14.25795	13.72432	13.25676	11.7086	10.97594	10.58897	10.48241	10.42915	10.29594	10.37584	10.1761	10.17024
"120949"	2013-06-17 23:36:00	15.5	14.28407	13.8015	13.3083	11.6953	10.92195	10.57567	10.45576	10.44246	10.36253	10.22935	10.06956	10.2502
"120950"	2013-06-17 23:38:00	15.52	14.25795	13.77596	13.24281	11.65794	10.90865	10.64226	10.36256	10.44249	10.29594	10.36253	10.25603	10.18358
"120951"	2013-06-17 23:40:00	15.49	14.24413	13.78926	13.32048	11.73592	10.86867	10.64226	10.37584	10.38918	10.32259	10.32262	10.24269	10.07698
"120952"	2013-06-17 23:42:00	15.47	14.2169	13.77596	13.25673	11.644	10.81609	10.54903	10.50905	10.37584	10.33592	10.30931	10.21605	10.21019
"120953"	2013-06-17 23:44:00	15.48	14.15135	13.73766	13.27003	11.77785	10.90858	10.60228	10.42915	10.44246	10.28264	10.28264	10.29597	10.31679
"120954"	2013-06-17 23:46:00	15.47	14.19136	13.75099	13.28279	11.78853	10.90865	10.60228	10.4691	10.40248	10.28264	10.256	10.25603	10.19691
"120955"	2013-06-17 23:48:00	15.48	14.16469	13.71156	13.2834	12.09431	10.82869	10.61562	10.44243	10.38918	10.44246	10.29597	10.24269	10.2502
"120956"	2013-06-17 23:50:00	15.49	14.27077	13.72432	13.22887	12.26881	10.89531	10.57567	10.3759	10.41585	10.29594	10.21605	10.30928	10.18358
"120957"	2013-06-17 23:52:00	15.48	14.17751	13.78871	13.30714	12.24092	10.88197	10.49574	10.50905	10.28264	10.3759	10.28264	10.25597	10.19688
"120958"	2013-06-17 23:54:00	15.46	14.13805	13.77596	13.36217	12.08232	10.88268	10.45576	10.46907	10.36256	10.40248	10.32259	10.26933	10.18358
"120959"	2013-06-17 23:56:00	15.46	14.15135	13.73766	13.32219	12.08293	10.89531	10.57567	10.28334	10.3759	10.33592	10.30928	10.24269	10.15691
"120960"	2013-06-17 23:58:00	15.46	14.15135	13.75099	13.33553	12.13496	11.00188	10.50902	10.41585	10.29594	10.38918	10.36253	10.25597	10.14363
"120961"	2013-06-18 00:00:00	15.46	14.17747	13.78929	13.35002	11.98967	10.96193	10.42986	10.42986	10.29591	10.29597	10.256	10.32259	10.26347
"120962"	2013-06-18 00:02:00	15.45	14.16417	13.71156	13.36333	12.00175	10.96193	10.48241	10.38918	10.38918	10.29594	10.30928	10.33592	10.11693
"120963"	2013-06-18 00:04:00	15.46	14.16469	13.74983	13.4016	12.16161	10.97594	10.38918	10.42915	10.30928	10.34923	10.34926	10.14946	10.11696
"120964"	2013-06-18 00:06:00	15.46	14.16362	13.74983	13.34886	12.00172	10.92195	10.44246	10.34923	10.34926	10.34923	10.20274	10.13615	10.22353
"120965"	2013-06-18 00:08:00	15.46	14.18971	13.78871	13.3477	12.12227	10.97523	10.45573	10.29594	10.36253	10.25603	10.24269	10.30931	10.19688
"120966"	2013-06-18 00:10:00	15.46	14.23131	13.75038	13.3755	12.10896	10.93523	10.36253	10.33595	10.256	10.36253	10.34923	10.22935	10.18358
"120967"	2013-06-18 00:12:00	15.45	14.20412	13.75041	13.36104	12.13429	10.89531	10.44246	10.40248	10.28261	10.32262	10.26933	10.26933	10.18358
"120968"	2013-06-18 00:14:00	15.45	14.33745	13.74983	13.36162	12.14766	10.96193	10.49574	10.2693	10.34926	10.22935	10.34923	10.28264	9.997055
"120969"	2013-06-18 00:16:00	15.45	14.49739	13.7632	13.3755	12.17494	10.98857	10.42915	10.3759	10.30928	10.34923	10.32259	10.12279	10.03773
"120970"	2013-06-18 00:18:00	15.45	14.3513	13.75038	13.33607	12.07027	10.94859	10.45576	10.36256	10.33589	10.38918	10.256	10.08287	10.2235
"120971"	2013-06-18 00:20:00	15.45	14.35133	13.6982	13.35002	12.17497	10.93663	10.41582	10.40324	10.37584	10.2693	10.32262	10.21608	10.15691
"120972"	2013-06-18 00:22:00	15.45	14.4041	13.73708	13.38771	12.22762	10.92195	10.41582	10.2693	10.36253	10.28264	10.1761	10.28261	10.11696
"120973"	2013-06-18 00:24:00	15.45	14.41637	13.77596	13.37437	12.25426	10.93526	10.48241	10.30928	10.34923	10.32259	10.18938	10.22935	10.18355
"120974"	2013-06-18 00:26:00	15.45	14.37798	13.73763	13.33556	12.29549	10.84206	10.48241	10.32259	10.33595	10.32262	10.25603	10.36253	10.07701
"120975"	2013-06-18 00:28:00	15.45	14.57787	13.78926	13.40163	12.24284	10.91002	10.40248	10.42915	10.30928	10.37584	10.38918	10.24269	10.07698
"120976"	2013-06-18 00:30:00	15.45	14.70964	13.77596	13.38887	12.2549	10.84203	10.45576	10.33592	10.33592	10.256	10.22935	10.33592	10.21019
"120977"	2013-06-18 00:32:00	15.45	14.72246	13.73708	13.41435	12.28154	10.85536	10.44246	10.33592	10.256	10.36256	10.38921	10.256	10.09032
"120978"	2013-06-18 00:34:00	15.45	14.81682	13.76317	13.37611	12.30885	10.85536	10.48241	10.41585	10.2693	10.40248	10.29594	10.28261	10.22353
"120979"	2013-06-18 00:36:00	15.45	14.57787	13.72487	13.33614	12.32155	10.81609	10.44246	10.34923	10.34923	10.29594	10.18941	10.30928	10.26347
"120980"	2013-06-18 00:38:00	15.46	14.57735	13.72487	13.28398	12.32341	10.84346	10.39061	10.33592	10.34923	10.30928	10.21608	10.38918	10.17024
"120981"	2013-06-18 00:40:00	15.45	14.76399	13.75041	13.38884	12.34755	10.86867	10.34923	10.41582	10.28264	10.34923	10.1761	10.09624	10.2235
"120982"	2013-06-18 00:42:00	15.46	14.60353	13.76262	13.34947	12.33549	10.93529	10.44243	10.28264	10.36253	10.29594	10.24269	10.26933	10.11696
"120983"	2013-06-18 00:44:00	15.45	14.68452	13.75038	13.34947	12.27141	10.83009	10.44313	10.33665	10.26933	10.33592	10.33592	10.18938	10.13026
"120984"	2013-06-18 00:46:00	15.46	14.92296	13.76262	13.41493	12.29424	10.80205	10.36324	10.41582	10.24269	10.34923	10.26933	10.22935	10.19688
"120985"	2013-06-18 00:48:00	15.46	14.69685	13.68324	13.40163	12.29485	10.90865	10.44246	10.34923	10.33592	10.2693	10.2693	10.32262	10.19688
"120986"	2013-06-18 00:50:00	15.45	14.80348	13.65712	13.38942	12.34755	10.84273	10.42915	10.38918	10.32262	10.24269	10.33592	10.1628	10.03703
"120987"	2013-06-18 00:52:00	15.44	14.83116	13.69655	13.40044	12.32088	10.78877	10.41582	10.36253	10.256	10.38918	10.20274	10.04295	10.15691
"120988"	2013-06-18 00:54:00	15.45	14.79118	13.71101	13.30946	12.29424	10.85609	10.4691	10.34923	10.38918	10.22935	10.32262	10.2693	10.10362
"120989"	2013-06-18 00:56:00	15.45	14.71071	13.65767	13.40163	12.20351	10.86937	10.44246	10.2693	10.30931	10.36253	10.26936	10.22935	10.10362
"120990"	2013-06-18 00:58:00	15.44	14.80452	13.60493	13.35176	12.20543	10.85603	10.34923	10.42915	10.1761	10.34926	10.28264	10.20274	10.10362
"120991"	2013-06-18 01:00:00	15.44	14.79118	13.63106	13.35057	12.2422	10.77614	10.39061	10.34923	10.34923	10.2693	10.24269	10.32262	10.26347
"120992"	2013-06-18 01:02:00	15.42	14.81682	13.71043	13.3112	12.32152	10.86867	10.38918	10.36253	10.28264	10.38918	10.29594	10.14946	10.19691
"120993"	2013-06-18 01:04:00	15.42	14.89781	13.63106	13.38829	12.29424	10.84203	10.45576	10.34923	10.28264	10.34923	10.1628	10.14946	10.15691
"120994"	2013-06-18 01:06:00	15.41	14.77785	13.67046	13.29787	12.24348	10.81679	10.4565	10.29591	10.3759	10.256	10.33592	10.256	10.10365
"120995"	2013-06-18 01:08:00	15.4	14.81783	13.6982	13.35002	12.34944	10.69551	10.42915	10.36253	10.256	10.30928	10.24269	10.22935	10.18358
"120996"	2013-06-18 01:10:00	15.39	14.81731	13.65712	13.33672	12.30821	10.55046	10.42915	10.34926	10.36253	10.34923	10.18941	10.08287	10.18358
"120997"	2013-06-18 01:12:00	15.37	14.81682	13.72435	13.29729	12.37419	10.59041	10.45576	10.25603	10.34923	10.30931	10.12282	10.29594	10.15691
"120998"	2013-06-18 01:14:00	15.36	14.81783	13.75038	13.36394	12.44145	10.61562	10.36253	10.38918	10.28264	10.36253	10.38918	10.20274	10.15688
"120999"	2013-06-18 01:16:00	15.37	14.88396	13.6971	13.3755	12.37416	10.60228	10.38918	10.3759	10.21605	10.38918	10.28264	10.17607	10.21022
"121000"	2013-06-18 01:18:00	15.35	14.81731	13.67046	13.33672	12.40208	10.61562	10.45576	10.26933	10.37584	10.24266	10.24269	10.2693	10.09032
"121001"	2013-06-18 01:20:00	15.35	14.81731	13.75041	13.35005	12.4554	10.65559	10.45576	10.30931	10.2693	10.34923	10.30928	10.08287	10.09032
"121002"	2013-06-18 01:22:00	15.34	14.804	13.69823	13.35002	12.37416	10.60228	10.4691	10.32262	10.34923	10.33592	10.13615	10.20274	10.19688
"121003"	2013-06-18 01:24:00	15.33	14.82964	13.73488	13.37492	12.4142	10.65556	10.45576	10.34923	10.36253	10.256	10.24269	10.2693	10.131
"121004"	2013-06-18 01:26:00	15.33	14.7245	13.7382	13.32454	12.27141	10.68221	10.36256	10.33589	10.25603	10.3759	10.24269	10.24269	10.09032
"121005"	2013-06-18 01:28:00	15.33	14.68452	13.72487	13.3506	12.26826	10.57707	10.40245	10.38918	10.28261	10.36256	10.256	10.21608	10.21019
"121006"	2013-06-18 01:30:00	15.3	14.77785	13.72487	13.32335	12.28346	10.58894	10.46983	10.29594	10.34923	10.24269	10.22935	10.28264	10.26347
"121007"	2013-06-18 01:32:00	15.32	14.7112	13.73763	13.38942	12.29552	10.60442	10.3759	10.34926	10.24345	10.36253	10.36253	10.18938	10.14363
"121008"	2013-06-18 01:34:00	15.29	14.70964	13.78926	13.38829	12.08232	10.58968	10.44246	10.32262	10.29597	10.26933	10.26933	10.32262	10.21022
"121009"	2013-06-18 01:36:00	15.29	14.68452	13.71156	13.35057	12.15144	10.66957	10.41655	10.33592	10.38918	10.23009	10.30928	10.22935	10.13026
"121010"	2013-06-18 01:38:00	15.29	14.68452	13.7382	13.32451	11.88506	10.63036	10.44246	10.37584	10.24266	10.32262	10.28264	10.05626	10.21022
"121011"	2013-06-18 01:40:00	15.28	14.683	13.76317	13.32103	11.89513	10.62895	10.49574	10.32262	10.32262	10.32259	10.12279	10.20277	10.29018
"121012"	2013-06-18 01:42:00	15.28	14.56456	13.73766	13.29787	11.9091	10.65559	10.49574	10.36397	10.33592	10.34923	10.24269	10.33592	10.15691
"121013"	2013-06-18 01:44:00	15.28	14.57787	13.73766	13.3755	11.89516	10.68361	10.48241	10.38918	10.28264	10.33589	10.21608	10.09621	10.2502
"121014"	2013-06-18 01:46:00	15.25	14.57787	13.72487	13.27177	11.83241	10.63109	10.53642	10.33662	10.38918	10.2693	10.24269	10.28261	10.21019
"121015"	2013-06-18 01:48:00	15.26	14.57787	13.76485	13.3112	11.87047	10.6584	10.53783	10.33736	10.30928	10.18941	10.28264	10.24266	10.06367
"121016"	2013-06-18 01:50:00	15.26	14.56456	13.7382	13.32509	11.83241	10.63179	10.52309	10.37733	10.24339	10.32259	10.24266	10.18941	10.18355
"121017"	2013-06-18 01:52:00	15.25	14.56459	13.83147	13.31117	11.76518	10.56377	10.47127	10.36253	10.31075	10.29594	10.20274	10.28264	10.33012
"121018"	2013-06-18 01:54:00	15.25	14.4846	13.8448	13.33784	11.88374	10.62892	10.44246	10.41582	10.29594	10.26933	10.28261	10.16277	10.09032
"121019"	2013-06-18 01:56:00	15.23	14.48409	13.93806	13.32454	11.84575	10.55186	10.3647	10.44463	10.32262	10.40248	10.24269	10.02962	10.22353
"121020"	2013-06-18 01:58:00	15.23	14.49794	13.80482	13.29787	11.75252	10.5778	10.48314	10.33665	10.34923	10.33592	10.09621	10.256	10.21019
"121021"	2013-06-18 02:00:00	15.22	14.51125	13.79149	13.29732	11.75316	10.60442	10.52382	10.27153	10.34996	10.21608	10.24269	10.28261	10.07698
"121022"	2013-06-18 02:02:00	15.24	14.49794	13.83147	13.31117	11.69792	10.5645	10.53636	10.40248	10.34923	10.30928	10.21605	10.32259	10.27684
"121023"	2013-06-18 02:04:00	15.2	14.49794	13.81816	13.28511	11.65923	10.53709	10.472	10.38988	10.36256	10.21605	10.20274	10.28264	10.17027
"121024"	2013-06-18 02:06:00	15.2	14.56456	13.7382	13.28398	11.7765	10.65559	10.48238	10.42915	10.24269	10.25603	10.256	10.17607	10.01036
"121025"	2013-06-18 02:08:00	15.22	14.57735	13.81648	13.2961	11.84178	10.61632	10.49648	10.48241	10.32259	10.36256	10.20274	10.30928	10.25017
"121026"	2013-06-18 02:10:00	15.22	14.5507	13.75096	13.25618	11.71056	10.59111	10.49574	10.41582	10.41658	10.29594	10.22935	10.256	10.23686
"121027"	2013-06-18 02:12:00	15.22	14.56456	13.72487	13.25847	11.75053	10.62895	10.48241	10.46983	10.36253	10.36256	10.29594	10.18941	10.17024
"121028"	2013-06-18 02:14:00	15.21	14.51125	13.77818	13.27177	11.73854	10.56377	10.39061	10.45647	10.36473	10.33592	10.24269	10.05626	10.23683
"121029"	2013-06-18 02:16:00	15.2	14.55122	13.73763	13.21852	11.69856	10.47408	10.44389	10.35069	10.44316	10.256	10.24269	10.30928	10.26347
"121030"	2013-06-18 02:18:00	15.21	14.55122	13.7382	13.24519	11.81779	10.61699	10.44386	10.36327	10.35066	10.18941	10.30928	10.24269	10.07698
"121031"	2013-06-18 02:20:00	15.19	14.56456	13.75154	13.27122	11.69856	10.5659	10.4565	10.44389	10.25743	10.3759	10.256	10.26933	10.22353
"121032"	2013-06-18 02:22:00	15.19	14.57787	13.71156	13.23183	11.63197	10.57637	10.50975	10.38988	10.45576	10.21605	10.256	10.29594	10.15691
"121033"	2013-06-18 02:24:00	15.17	14.56456	13.7382	13.24513	11.71056	10.59251	10.4446	10.48241	10.40248	10.33589	10.2693	10.29594	10.17024
"121034"	2013-06-18 02:26:00	15.18	14.53792	13.61827	13.28511	11.68657	10.51408	10.40608	10.44243	10.39134	10.40248	10.18944	10.10951	10.2502
"121035"	2013-06-18 02:28:00	15.18	14.4846	13.72487	13.24513	11.69991	10.48811	10.4727	10.27367	10.37874	10.33665	10.12282	10.26933	10.22353
"121036"	2013-06-18 02:30:00	15.18	14.49794	13.75154	13.27177	11.61992	10.59322	10.38017	10.36546	10.34993	10.34923	10.256	10.22935	10.07698
"121037"	2013-06-18 02:32:00	15.18	14.49794	13.71156	13.24513	11.67253	10.48671	10.47124	10.37657	10.39061	10.33736	10.1761	10.24269	10.21022
"121038"	2013-06-18 02:34:00	15.17	14.56456	13.71156	13.25847	11.57997	10.48814	10.41798	10.38988	10.41658	10.2693	10.25597	10.29594	10.27684
"121039"	2013-06-18 02:36:00	15.17	14.52458	13.72487	13.28511	11.63329	10.63109	10.44389	10.41798	10.36253	10.32332	10.26933	10.21608	10.07698
"121040"	2013-06-18 02:38:00	15.16	14.55122	13.60493	13.25847	11.59267	10.59111	10.4705	10.45576	10.36256	10.44246	10.20274	10.20277	10.21019
"121041"	2013-06-18 02:40:00	15.16	14.52458	13.71153	13.24513	11.59267	10.60442	10.48238	10.38988	10.44246	10.42915	10.08287	10.28264	10.23686
"121042"	2013-06-18 02:42:00	15.15	14.56456	13.72487	13.29842	11.63329	10.63176	10.40538	10.44246	10.37657	10.38918	10.28264	10.09624	10.19688
"121043"	2013-06-18 02:44:00	15.16	14.53792	13.71098	13.31004	11.64461	10.51118	10.44319	10.44246	10.4691	10.38921	10.13615	10.12279	10.26347
"121044"	2013-06-18 02:46:00	15.16	14.52458	13.61827	13.21736	11.68394	10.5497	10.56233	10.33589	10.42912	10.33592	10.18941	10.256	10.1436
"121045"	2013-06-18 02:48:00	15.16	14.59068	13.66988	13.33498	11.6833	10.6429	10.49574	10.40392	10.29594	10.40248	10.2693	10.17607	9.997055
"121046"	2013-06-18 02:50:00	15.14	14.55122	13.71156	13.31117	11.62999	10.53642	10.42912	10.4691	10.36253	10.41585	10.30928	10.32262	10.25017
"121047"	2013-06-18 02:52:00	15.15	14.4846	13.64436	13.28511	11.64659	10.5666	10.51048	10.37657	10.48238	10.22935	10.36253	10.256	10.09035
"121048"	2013-06-18 02:54:00	15.15	14.52458	13.63158	13.31175	11.71254	10.59251	10.47127	10.39281	10.38918	10.32329	10.2693	10.13615	10.1436
"121049"	2013-06-18 02:56:00	15.15	14.53792	13.61827	13.25847	11.68587	10.5778	10.50975	10.37733	10.42915	10.33592	10.22935	10.24269	10.35677
"121050"	2013-06-18 02:58:00	15.17	14.52458	13.73763	13.27068	11.67326	10.60582	10.45863	10.29961	10.42915	10.34923	10.24269	10.21605	10.21019
"121051"	2013-06-18 03:00:00	15.16	14.53792	13.63158	13.31175	11.6992	10.55257	10.41655	10.45576	10.36253	10.44246	10.26933	10.22935	10.17024
"121052"	2013-06-18 03:02:00	15.17	14.4846	13.72487	13.32512	11.72652	10.5666	10.47267	10.32619	10.41655	10.28264	10.32262	10.26933	10.14363
"121053"	2013-06-18 03:04:00	15.17	14.4846	13.68489	13.25847	11.68657	10.50145	10.47414	10.27293	10.41795	10.20564	10.24269	10.30852	10.11693
"121054"	2013-06-18 03:06:00	15.17	14.4846	13.7382	13.29842	11.79308	10.59392	10.34096	10.36687	10.27147	10.43059	10.32259	10.21605	10.19691
"121055"	2013-06-18 03:08:00	15.17	14.45793	13.61827	13.25847	11.68654	10.48598	10.51192	10.31075	10.40392	10.37584	10.20274	10.37584	10.10362
"121056"	2013-06-18 03:10:00	15.17	14.4846	13.6982	13.32509	11.69991	10.59462	10.43486	10.32835	10.38017	10.30995	10.18941	10.28264	10.19688
"121057"	2013-06-18 03:12:00	15.16	14.44463	13.68492	13.31175	11.67326	10.52809	10.39421	10.41798	10.33662	10.49644	10.256	10.21608	10.23686
"121058"	2013-06-18 03:14:00	15.15	14.45793	13.65825	13.27119	11.60597	10.59322	10.51118	10.364	10.40324	10.40251	10.18941	10.22935	10.22353
"121059"	2013-06-18 03:16:00	15.15	14.40462	13.63158	13.24513	11.75252	10.58061	10.42082	10.24776	10.37801	10.44319	10.2693	10.2693	10.21019
"121060"	2013-06-18 03:18:00	15.15	14.40462	13.61827	13.31175	11.61995	10.52596	10.3521	10.35359	10.43056	10.40392	10.22935	10.04292	10.26347
"121061"	2013-06-18 03:20:00	15.15	14.4846	13.71156	13.28511	11.65926	10.51332	10.48598	10.39204	10.41655	10.34996	10.30928	10.22935	10.1436
"121062"	2013-06-18 03:22:00	15.15	14.45793	13.71156	13.31178	11.69991	10.60796	10.41869	10.364	10.32408	10.46907	10.26933	10.22935	10.11693
"121063"	2013-06-18 03:24:00	15.15	14.39131	13.68489	13.31175	11.65987	10.5414	10.40755	10.38091	10.25963	10.45647	10.33595	10.25597	10.23683
"121064"	2013-06-18 03:26:00	15.13	14.36464	13.60493	13.29842	11.55339	10.56801	10.49788	10.35283	10.45717	10.32332	10.32262	10.30928	10.2235
"121065"	2013-06-18 03:28:00	15.13	14.39131	13.63158	13.37785	11.61995	10.67308	10.49788	10.40538	10.40321	10.42915	10.34923	10.24266	10.18355
"121066"	2013-06-18 03:30:00	15.14	14.37798	13.61827	13.37843	11.59331	10.61986	10.45937	10.3521	10.40398	10.45647	10.24269	10.14946	10.21019
"121067"	2013-06-18 03:32:00	15.14	14.36467	13.61827	13.41838	11.63264	10.66051	10.51122	10.42915	10.32405	10.49574	10.38921	10.21532	10.25017
"121068"	2013-06-18 03:34:00	15.14	14.37798	13.64491	13.40508	11.61995	10.64787	10.40752	10.38014	10.32619	10.32622	10.32262	10.13542	10.22353
"121069"	2013-06-18 03:36:00	15.14	14.3513	13.63158	13.37843	11.55336	10.58064	10.52376	10.44456	10.32475	10.41725	10.256	10.16277	10.21022
"121070"	2013-06-18 03:38:00	15.13	14.36464	13.71098	13.3651	11.59334	10.67168	10.59108	10.36687	10.44456	10.28334	10.29594	10.29591	10.17024
"121071"	2013-06-18 03:40:00	15.14	14.37798	13.63158	13.35176	11.61995	10.72566	10.55257	10.37874	10.28551	10.42915	10.33589	10.20274	10.05034
"121072"	2013-06-18 03:42:00	15.14	14.3513	13.65825	13.3651	11.69661	10.71098	10.53853	10.34996	10.4565	10.38918	10.21605	10.22935	10.18358
"121073"	2013-06-18 03:44:00	15.13	14.35133	13.6982	13.33842	11.56602	10.75233	10.62962	10.38994	10.48314	10.34923	10.41585	10.26933	10.19685
"121074"	2013-06-18 03:46:00	15.14	14.36467	13.72432	13.31178	11.64528	10.74043	10.4601	10.43056	10.37733	10.42989	10.40248	10.12279	10.19688
"121075"	2013-06-18 03:48:00	15.13	14.47127	13.64491	13.28511	11.60664	10.68712	10.57634	10.39137	10.4572	10.41582	10.21605	10.13615	10.21019
"121076"	2013-06-18 03:50:00	15.13	14.44463	13.71156	13.25847	11.63329	10.73759	10.66887	10.30998	10.40321	10.40248	10.24269	10.33592	10.11696
"121077"	2013-06-18 03:52:00	15.14	14.4846	13.71153	13.29845	11.58	10.73967	10.48811	10.39351	10.33592	10.48244	10.3759	10.2693	10.10365
"121078"	2013-06-18 03:54:00	15.15	14.43129	13.61827	13.29842	11.55336	10.70045	10.59254	10.41795	10.3647	10.37801	10.33592	10.29594	10.27684
"121079"	2013-06-18 03:56:00	15.16	14.47127	13.61827	13.29842	11.57997	10.71306	10.63249	10.3521	10.47054	10.29594	10.3759	10.29591	10.13026
"121080"	2013-06-18 03:58:00	15.16	14.36464	13.61827	13.31175	11.64662	10.81819	10.61702	10.39204	10.38994	10.41658	10.36253	10.1628	10.13026
"121081"	2013-06-18 04:00:00	15.17	14.37798	13.61827	13.29729	11.64464	10.79088	10.657	10.40248	10.48238	10.41582	10.20274	10.1628	10.27684
"121082"	2013-06-18 04:02:00	15.16	14.43129	13.63158	13.31059	11.64467	10.84483	10.60371	10.41582	10.45576	10.40248	10.2693	10.32118	10.22353
"121083"	2013-06-18 04:04:00	15.17	14.39131	13.61827	13.29842	11.63197	10.77824	10.49861	10.4565	10.38918	10.4558	10.38918	10.18941	10.2635
"121084"	2013-06-18 04:06:00	15.18	14.47127	13.64381	13.27119	11.63197	10.72569	10.60368	10.35069	10.4691	10.38918	10.32259	10.26933	10.21019
"121085"	2013-06-18 04:08:00	15.18	14.43129	13.65825	13.27177	11.61995	10.77895	10.61986	10.33809	10.37877	10.33809	10.36253	10.33589	10.03703
"121086"	2013-06-18 04:10:00	15.18	14.47127	13.72487	13.31175	11.63329	10.82027	10.51332	10.4453	10.32402	10.46907	10.44243	10.24269	10.1436
"121087"	2013-06-18 04:12:00	15.17	14.44463	13.64491	13.29842	11.55272	10.69975	10.56657	10.36687	10.44463	10.32259	10.38918	10.30928	10.18358
"121088"	2013-06-18 04:14:00	15.17	14.3513	13.61827	13.31175	11.64531	10.81749	10.61845	10.49648	10.49648	10.36256	10.44246	10.25603	10.21022
"121089"	2013-06-18 04:16:00	15.17	14.49794	13.63158	13.37843	11.68593	10.72639	10.5778	10.51048	10.40321	10.38918	10.3759	10.10951	10.25017
"121090"	2013-06-18 04:18:00	15.17	14.47127	13.63158	13.33842	11.59267	10.71239	10.63109	10.44389	10.43059	10.41585	10.26933	10.22935	10.19688
"121091"	2013-06-18 04:20:00	15.16	14.39131	13.72487	13.35176	11.69991	10.71446	10.51189	10.48314	10.364	10.4691	10.38921	10.33592	10.15691
"121092"	2013-06-18 04:22:00	15.16	14.36464	13.61827	13.3784	11.68657	10.68645	10.48598	10.53712	10.35069	10.49574	10.45576	10.16203	10.21022
"121093"	2013-06-18 04:24:00	15.18	14.33797	13.61827	13.37843	11.6599	10.6591	10.60442	10.46983	10.44386	10.34923	10.2693	10.2693	10.23683
"121094"	2013-06-18 04:26:00	15.18	14.35133	13.64491	13.43172	11.67326	10.72499	10.6429	10.48241	10.40251	10.37584	10.36256	10.24269	10.05034
"121095"	2013-06-18 04:28:00	15.17	14.35133	13.61827	13.41838	11.61864	10.73903	10.63036	10.5497	10.36253	10.49574	10.3759	10.18941	10.19691
"121096"	2013-06-18 04:30:00	15.18	14.33797	13.63158	13.5511	11.61864	10.72636	10.67101	10.49788	10.49641	10.36324	10.40251	10.32259	10.15688
"121097"	2013-06-18 04:32:00	15.17	14.39131	13.68489	13.45839	11.59334	10.70045	10.52382	10.55186	10.48387	10.42915	10.32262	10.10951	10.27681
"121098"	2013-06-18 04:34:00	15.16	14.37798	13.63158	13.41841	11.69923	10.71306	10.51332	10.52382	10.45647	10.4565	10.29594	10.06956	10.22353
"121099"	2013-06-18 04:36:00	15.16	14.36467	13.63158	13.35176	11.76582	10.75304	10.61845	10.39204	10.45723	10.3773	10.25603	10.2693	10.15691
"121100"	2013-06-18 04:38:00	15.17	14.36467	13.64491	13.4045	11.79311	10.80699	10.54002	10.41942	10.35136	10.44246	10.40248	10.14876	10.2502
"121101"	2013-06-18 04:40:00	15.16	14.36467	13.61827	13.31178	11.71321	10.75301	10.51332	10.53999	10.30998	10.45576	10.38918	10.24269	10.22353
"121102"	2013-06-18 04:42:00	15.16	14.45793	13.60493	13.25847	11.81844	10.739	10.67241	10.52235	10.45576	10.3759	10.30928	10.30928	10.13026
"121103"	2013-06-18 04:44:00	15.16	14.35133	13.63106	13.29787	11.81911	10.79158	10.53783	10.53566	10.45576	10.44246	10.25603	10.13618	10.23686
"121104"	2013-06-18 04:46:00	15.17	14.47127	13.63158	13.27177	11.88634	10.72707	10.6577	10.56447	10.40248	10.49574	10.28261	10.25529	10.18358
"121105"	2013-06-18 04:48:00	15.18	14.35133	13.61827	13.23183	11.92564	10.79295	10.60515	10.44533	10.44246	10.41655	10.18941	10.26933	10.22353
"121106"	2013-06-18 04:50:00	15.17	14.4846	13.67155	13.27119	11.87239	10.88271	10.60228	10.57567	10.42912	10.4565	10.33592	10.1628	10.21022
"121107"	2013-06-18 04:52:00	15.17	14.67119	13.72487	13.25847	11.85777	10.76497	10.52452	10.48601	10.46983	10.42915	10.18941	10.13615	10.23683
"121108"	2013-06-18 04:54:00	15.17	14.37798	13.72487	13.19185	12.03282	10.71306	10.68431	10.44463	10.46907	10.34996	10.1628	10.2693	10.11696
"121109"	2013-06-18 04:56:00	15.17	14.36467	13.65825	13.23067	11.899	10.90865	10.68221	10.58968	10.40248	10.49574	10.38918	10.22935	10.11693
"121110"	2013-06-18 04:58:00	15.18	14.35133	13.63158	13.28279	12.04298	10.78877	10.69551	10.53569	10.42915	10.44246	10.22935	10.29591	10.23686
"121111"	2013-06-18 05:00:00	15.18	14.35133	13.66936	13.40337	11.84511	10.84206	10.68221	10.42915	10.52235	10.33592	10.30928	10.30928	10.19688
"121112"	2013-06-18 05:02:00	15.18	14.3513	13.67155	13.44331	11.91039	10.89531	10.64299	10.56233	10.42915	10.48238	10.28261	10.22935	10.21022
"121113"	2013-06-18 05:04:00	15.18	14.36467	13.68489	13.40334	11.83241	10.83015	10.67101	10.49788	10.46907	10.40248	10.20274	10.22935	10.33009
"121114"	2013-06-18 05:06:00	15.19	14.31129	13.64491	13.32509	11.84572	10.81752	10.69624	10.52309	10.44249	10.41585	10.1628	10.34923	10.19688
"121115"	2013-06-18 05:08:00	15.19	14.37798	13.7382	13.28511	11.83302	10.79295	10.61702	10.59181	10.364	10.4698	10.21605	10.22865	10.23683
"121116"	2013-06-18 05:10:00	15.19	14.37798	13.72487	13.20518	11.72652	10.76634	10.6451	10.5778	10.40324	10.38994	10.24269	10.22935	10.2502
"121117"	2013-06-18 05:12:00	15.19	14.36467	13.72487	13.36507	11.81972	10.80699	10.6472	10.36687	10.40465	10.33592	10.28264	10.29591	10.09032
"121118"	2013-06-18 05:14:00	15.19	14.33794	13.67155	13.41838	11.83308	10.88478	10.61913	10.48457	10.36327	10.44392	10.29591	10.14946	10.26347
"121119"	2013-06-18 05:16:00	15.19	14.33797	13.72487	13.28511	11.7798	10.78032	10.68568	10.48531	10.46983	10.36397	10.1761	10.21608	10.06367
"121120"	2013-06-18 05:18:00	15.19	14.33797	13.68489	13.27177	11.92564	10.85951	10.70952	10.563	10.4565	10.41585	10.36253	10.24266	10.11696
"121121"	2013-06-18 05:20:00	15.19	14.20467	13.72487	13.27177	11.93962	10.80626	10.68501	10.53853	10.39204	10.31071	10.32259	10.21608	10.17024
"121122"	2013-06-18 05:22:00	15.19	14.36467	13.72487	13.25847	11.85905	10.76631	10.7516	10.4572	10.45793	10.40324	10.1761	10.21608	10.23683
"121123"	2013-06-18 05:24:00	15.18	14.36467	13.75038	13.29787	11.87175	10.87212	10.73759	10.37801	10.41582	10.41582	10.26933	10.40248	10.13026
"121124"	2013-06-18 05:26:00	15.19	14.25795	13.72487	13.32512	11.79308	10.85951	10.72285	10.52452	10.31145	10.45576	10.28264	10.13615	10.21019
"121125"	2013-06-18 05:28:00	15.18	14.08473	13.6982	13.29842	11.76646	10.75371	10.72707	10.48528	10.37877	10.28624	10.22935	10.2693	10.19691
"121126"	2013-06-18 05:30:00	15.17	14.15135	13.71153	13.40508	11.84511	10.85744	10.79018	10.49788	10.41725	10.45576	10.33592	10.24269	10.22353
"121127"	2013-06-18 05:32:00	15.17	14.17799	13.75099	13.37843	11.75252	10.84554	10.6577	10.61629	10.4691	10.44246	10.13615	10.30928	10.21019
"121128"	2013-06-18 05:34:00	15.17	14.16469	13.7382	13.23183	11.77913	10.8336	10.77614	10.48317	10.39207	10.38918	10.256	10.29594	10.11693
"121129"	2013-06-18 05:36:00	15.17	14.16469	13.7382	13.28511	11.83308	10.89809	10.73689	10.46983	10.39061	10.44246	10.2693	10.14949	10.11696
"121130"	2013-06-18 05:38:00	15.17	14.16469	13.7382	13.35118	11.84639	10.80562	10.6451	10.49718	10.40248	10.48241	10.28264	10.21608	10.33009
"121131"	2013-06-18 05:40:00	15.17	14.15135	13.72487	13.25847	11.83308	10.76564	10.76634	10.36687	10.4705	10.3773	10.23012	10.24272	10.23686
"121132"	2013-06-18 05:42:00	15.18	14.36467	13.7382	13.25847	11.84575	10.84483	10.72356	10.46983	10.36324	10.42986	10.24416	10.10951	10.26347
"121133"	2013-06-18 05:44:00	15.18	14.35133	13.76485	13.32454	11.76646	10.84413	10.7495	10.53569	10.3647	10.38918	10.13615	10.21608	10.23683
"121134"	2013-06-18 05:46:00	15.18	14.16469	13.7382	13.3784	11.75316	10.77824	10.81615	10.4565	10.44319	10.32262	10.17607	10.28261	10.19688
"121135"	2013-06-18 05:48:00	15.18	14.28459	13.72487	13.33784	11.90907	10.92265	10.68501	10.46983	10.38988	10.44246	10.2693	10.1761	10.05034
"121136"	2013-06-18 05:50:00	15.18	14.35133	13.71156	13.3784	11.79308	10.89809	10.7516	10.4705	10.40251	10.48241	10.21605	10.18938	10.23683
"121137"	2013-06-18 05:52:00	15.18	14.36467	13.7382	13.25847	11.79308	10.9626	10.84206	10.37657	10.4565	10.33592	10.21605	10.30931	10.18355
"121138"	2013-06-18 05:54:00	15.19	14.36464	13.72487	13.39174	11.85905	10.91209	10.71306	10.40248	10.41582	10.45576	10.22935	10.12279	10.19688
"121139"	2013-06-18 05:56:00	15.18	14.13805	13.7382	13.44331	11.86977	10.83153	10.72289	10.46983	10.49644	10.3759	10.22935	10.32262	10.23686
"121140"	2013-06-18 05:58:00	15.19	14.16469	13.71156	13.35179	11.80641	10.78032	10.80418	10.32552	10.4705	10.37657	10.14946	10.33592	10.09032
"121141"	2013-06-18 06:00:00	15.19	14.11137	13.7382	13.39171	11.84447	10.88478	10.76564	10.43059	10.35069	10.40327	10.1761	10.06956	10.21019
"121142"	2013-06-18 06:02:00	15.18	14.4846	13.72487	13.37843	11.83244	10.87007	10.82945	10.37733	10.44463	10.33589	10.28261	10.18871	9.997055
"121143"	2013-06-18 06:04:00	15.18	14.41795	13.71156	13.39174	11.79311	10.79362	10.80626	10.39278	10.49715	10.44389	10.23012	10.2679	10.05034
"121144"	2013-06-18 06:06:00	15.18	14.3513	13.71153	13.41838	11.88634	10.84554	10.78877	10.47124	10.44246	10.3759	10.24266	10.13615	10.07698
"121145"	2013-06-18 06:08:00	15.18	14.20467	13.71153	13.3784	11.8597	10.7404	10.76564	10.38918	10.45576	10.28264	10.18941	10.25597	10.1436
"121146"	2013-06-18 06:10:00	15.18	14.35133	13.72487	13.35176	11.88506	10.81752	10.76357	10.34923	10.46983	10.33662	10.13618	10.32262	10.15691
"121147"	2013-06-18 06:12:00	15.18	14.16469	13.72487	13.39174	11.83308	10.77965	10.68291	10.44463	10.45576	10.42986	10.1761	10.12282	10.1436
"121148"	2013-06-18 06:14:00	15.18	14.56456	13.7382	13.35176	11.77977	10.73903	10.64439	10.43202	10.41728	10.33595	10.13612	10.2693	10.15691
"121149"	2013-06-18 06:16:00	15.16	14.27132	13.71156	13.4045	11.80644	10.71306	10.73903	10.32692	10.49858	10.30928	10.25603	10.2693	9.983749
"121150"	2013-06-18 06:18:00	15.16	14.33742	13.71156	13.43172	11.87239	10.81889	10.69698	10.40468	10.41801	10.37663	10.256	10.20274	10.05034
"121151"	2013-06-18 06:20:00	15.17	14.45793	13.72487	13.39116	11.80644	10.80626	10.71095	10.4572	10.47054	10.256	10.22935	10.28261	10.18358
"121152"	2013-06-18 06:22:00	15.17	14.31129	13.6982	13.41838	11.87108	10.81819	10.67174	10.40538	10.44389	10.30995	10.2693	10.20274	9.983719
"121153"	2013-06-18 06:24:00	15.17	14.4846	13.72487	13.41783	11.87239	10.87074	10.64226	10.4705	10.41585	10.34923	10.24272	10.09624	10.19688
"121154"	2013-06-18 06:26:00	15.18	14.3513	13.72487	13.35179	11.85777	10.80562	10.69554	10.40324	10.4446	10.32259	10.13615	10.20274	10.17024
"121155"	2013-06-18 06:28:00	15.17	14.36467	13.72487	13.37785	11.89836	10.87074	10.73619	10.32332	10.44246	10.40251	10.20277	10.36253	10.09032
"121156"	2013-06-18 06:30:00	15.18	14.27132	13.72487	13.4178	11.87303	10.92403	10.72285	10.45576	10.36253	10.34923	10.2693	10.09621	10.1436
"121157"	2013-06-18 06:32:00	15.18	14.3513	13.71156	13.40395	11.80449	10.92336	10.73619	10.38918	10.48314	10.256	10.18938	10.28264	10.11696
"121158"	2013-06-18 06:34:00	15.18	14.32466	13.6982	13.4045	11.93706	10.97661	10.69762	10.37804	10.48317	10.20277	10.28264	10.24269	9.957077
"121159"	2013-06-18 06:36:00	15.18	14.17799	13.71156	13.40511	11.87239	10.94926	10.6577	10.4565	10.41585	10.36327	10.22935	10.13615	10.15691
"121160"	2013-06-18 06:38:00	15.18	14.36467	13.73763	13.41667	11.81911	10.88405	10.75023	10.42986	10.45576	10.24269	10.24269	10.29594	10.10362
"121161"	2013-06-18 06:40:00	15.18	14.37798	13.72487	13.33842	11.88441	10.9626	10.72289	10.40324	10.42915	10.29594	10.2693	10.18941	10.06367
"121162"	2013-06-18 06:42:00	15.19	14.4846	13.71156	13.46944	11.8831	10.91002	10.72218	10.44319	10.42912	10.34923	10.13618	10.02962	10.1436
"121163"	2013-06-18 06:44:00	15.19	14.15135	13.71156	13.3651	11.8058	10.81819	10.73689	10.40398	10.49574	10.2693	10.06956	10.24269	10.07698
"121164"	2013-06-18 06:46:00	15.19	14.24464	13.72487	13.4045	11.85841	10.89879	10.7509	10.37874	10.44246	10.31075	10.26933	10.22935	10.11693
"121165"	2013-06-18 06:48:00	15.19	14.47127	13.7643	13.41783	11.80382	10.92476	10.69551	10.45576	10.32332	10.34923	10.256	10.24269	10.18358
"121166"	2013-06-18 06:50:00	15.2	14.35078	13.73653	13.3784	11.81648	10.89601	10.73546	10.44246	10.46907	10.22935	10.16277	10.2693	10.03703
"121167"	2013-06-18 06:52:00	15.2	14.45793	13.71156	13.43114	11.81908	10.92265	10.69621	10.44246	10.36253	10.30928	10.30928	10.25597	9.997055
"121168"	2013-06-18 06:54:00	15.21	14.53792	13.72432	13.39116	11.81908	10.91139	10.77614	10.4572	10.41582	10.37584	10.20274	10.21608	10.22353
"121169"	2013-06-18 06:56:00	15.21	14.47127	13.72487	13.35176	11.85774	10.87144	10.77687	10.41582	10.45576	10.33592	10.12279	10.28264	10.13026
"121170"	2013-06-18 06:58:00	15.23	14.57787	13.71156	13.39058	11.84575	10.96327	10.72432	10.41798	10.40392	10.32405	10.2693	10.18941	10.14363
"121171"	2013-06-18 07:00:00	15.21	14.27129	13.72487	13.43059	11.9897	10.92336	10.73549	10.53569	10.42915	10.33589	10.18941	10.13615	10.14363
"121172"	2013-06-18 07:02:00	15.23	14.51021	13.70988	13.38887	11.86977	10.92195	10.86867	10.42915	10.45576	10.33592	10.25597	10.25603	10.09032
"121173"	2013-06-18 07:04:00	15.24	14.48409	13.72319	13.39	12.13496	11.01659	10.78944	10.42986	10.42915	10.36253	10.30931	10.22935	10.03773
"121174"	2013-06-18 07:06:00	15.24	14.37798	13.71043	13.40276	12.05565	10.9626	10.85536	10.49574	10.34923	10.34926	10.22942	10.10951	10.15767
"121175"	2013-06-18 07:08:00	15.24	14.35133	13.69765	13.37782	11.81911	11.00322	10.80418	10.48384	10.49574	10.17683	10.28264	10.25597	10.01039
"121176"	2013-06-18 07:10:00	15.24	14.27132	13.71153	13.43001	11.91103	11.01588	10.77614	10.50905	10.41582	10.34923	10.2693	10.10951	10.03777
"121177"	2013-06-18 07:12:00	15.25	14.21797	13.72487	13.40392	11.95229	11.01588	10.78947	10.44389	10.42986	10.34923	10.29594	10.13615	10.17024
"121178"	2013-06-18 07:14:00	15.25	14.15135	13.72487	13.35121	11.93767	10.99129	10.86867	10.40248	10.46907	10.33592	10.08287	10.29594	10.10365
"121179"	2013-06-18 07:16:00	15.25	14.15135	13.7382	13.42946	12.04488	11.09581	10.78877	10.43059	10.38918	10.28261	10.256	10.24269	9.970413
"121180"	2013-06-18 07:18:00	15.25	14.15135	13.75041	13.36394	12.00172	10.98924	10.85606	10.45576	10.44246	10.34926	10.08287	10.24272	10.18431
"121181"	2013-06-18 07:20:00	15.26	14.09804	13.6982	13.43056	12.02901	11.02922	10.8687	10.45576	10.50902	10.32262	10.28264	10.30928	9.997055
"121182"	2013-06-18 07:22:00	15.25	14.19133	13.73763	13.41728	12.10896	11.09511	10.82945	10.48238	10.36253	10.36256	10.2693	10.14946	9.983719
"121183"	2013-06-18 07:24:00	15.25	14.13805	13.71153	13.42943	12.04427	11.00395	10.81752	10.4558	10.42986	10.40248	10.16277	10.24269	10.25017
"121184"	2013-06-18 07:26:00	15.26	14.19133	13.71153	13.35118	12.05693	11.00258	10.78877	10.42912	10.48241	10.30931	10.08287	10.28264	10.05183
"121185"	2013-06-18 07:28:00	15.26	14.09752	13.72487	13.42943	12.11021	11.05513	10.73549	10.49574	10.41582	10.4691	10.24269	10.17607	10.06444
"121186"	2013-06-18 07:30:00	15.25	14.12471	13.75038	13.33669	12.12224	11.05583	10.77544	10.41582	10.48241	10.33592	10.32262	10.28261	10.10362
"121187"	2013-06-18 07:32:00	15.25	14.40462	13.75038	13.37727	12.1356	11.00255	10.77547	10.40248	10.44246	10.34926	10.20274	10.33592	10.07698
"121188"	2013-06-18 07:34:00	15.25	14.31133	13.7382	13.39174	12.13814	11.1631	10.67381	10.50905	10.37584	10.41582	10.37584	10.1761	10.17101
"121189"	2013-06-18 07:36:00	15.24	14.47075	13.71156	13.37843	12.07091	11.08318	10.78877	10.49574	10.44246	10.30928	10.22935	10.29591	10.26424
"121190"	2013-06-18 07:38:00	15.24	14.13805	13.71156	13.40453	12.09627	11.12178	10.7621	10.50905	10.49574	10.256	10.29594	10.256	9.985214
"121191"	2013-06-18 07:40:00	15.24	14.57787	13.71156	13.44331	12.26945	11.0825	10.70885	10.46983	10.50905	10.38918	10.256	10.1628	10.19765
"121192"	2013-06-18 07:42:00	15.24	14.24464	13.72435	13.42998	12.28157	11.09511	10.72218	10.46983	10.44246	10.40248	10.29594	10.06956	10.17174
"121193"	2013-06-18 07:44:00	15.24	14.45793	13.78871	13.38887	12.2422	11.0818	10.76283	10.48238	10.45576	10.40248	10.28264	10.18941	10.10435
"121194"	2013-06-18 07:46:00	15.24	14.27129	13.72487	13.4178	12.22887	11.08244	10.65556	10.50905	10.48238	10.34923	10.18941	10.22935	10.29015
"121195"	2013-06-18 07:48:00	15.23	14.15135	13.74983	13.44276	12.20351	10.97728	10.77544	10.49648	10.45576	10.30928	10.1761	10.30928	10.11913
"121196"	2013-06-18 07:50:00	15.23	14.09752	13.72487	13.40337	12.18828	11.14909	10.78877	10.45576	10.50905	10.33592	10.32262	10.26933	10.0807
"121197"	2013-06-18 07:52:00	15.24	14.12471	13.72432	13.40392	11.97505	11.05513	10.72218	10.53569	10.44246	10.3492	10.22935	10.2693	10.19838
"121198"	2013-06-18 07:54:00	15.24	14.12471	13.74983	13.40273	11.96175	11.09514	10.78877	10.49574	10.45576	10.29594	10.26933	10.29597	10.22572
"121199"	2013-06-18 07:56:00	15.23	14.13805	13.76152	13.39	11.84312	11.0825	10.70885	10.49574	10.49574	10.34923	10.32262	10.20274	10.01189
"121200"	2013-06-18 07:58:00	15.24	14.04475	13.72374	13.41606	11.86977	11.0818	10.68217	10.53566	10.4691	10.40248	10.21608	10.1761	10.17244
"121201"	2013-06-18 08:00:00	15.24	14.21797	13.73653	13.37611	11.86913	10.99065	10.73619	10.41582	10.4691	10.36256	10.09621	10.29597	10.1732
"121202"	2013-06-18 08:02:00	15.22	14.16417	13.68431	13.43059	11.82915	11.09511	10.72218	10.50905	10.34923	10.36256	10.22935	10.25603	10.18651
"121203"	2013-06-18 08:04:00	15.23	14.15135	13.73766	13.41783	11.80315	11.13576	10.65559	10.49574	10.36253	10.38918	10.32262	10.21608	10.15691
"121204"	2013-06-18 08:06:00	15.23	14.15135	13.71156	13.42943	11.77589	11.02849	10.74879	10.48241	10.48244	10.28264	10.24269	10.33589	10.18651
"121205"	2013-06-18 08:08:00	15.23	14.16469	13.6982	13.45607	11.88112	11.10912	10.73549	10.49574	10.36253	10.40248	10.3759	10.24269	10.18794
"121206"	2013-06-18 08:10:00	15.22	14.17693	13.68379	13.45436	11.86781	11.12175	10.73549	10.48241	10.37584	10.42915	10.22935	10.24272	10.19908
"121207"	2013-06-18 08:12:00	15.22	14.47127	13.74931	13.4416	11.82915	11.08177	10.77544	10.41585	10.44246	10.33595	10.2693	10.34923	10.1465
"121208"	2013-06-18 08:14:00	15.22	14.64351	13.74931	13.48216	11.90846	11.06917	10.66887	10.42915	10.40245	10.41585	10.32262	10.13615	10.13246
"121209"	2013-06-18 08:16:00	15.21	14.37798	13.73763	13.45668	11.86848	11.01588	10.57564	10.46907	10.42912	10.34923	10.21605	10.1761	10.26347
"121210"	2013-06-18 08:18:00	15.22	14.63121	13.75038	13.39116	11.8438	10.92403	10.6696	10.40248	10.48241	10.33592	10.14946	10.30928	10.14507
"121211"	2013-06-18 08:20:00	15.22	14.57787	13.7382	13.39116	11.81911	11.0432	10.65627	10.44249	10.38918	10.44246	10.25603	10.06956	10.22426
"121212"	2013-06-18 08:22:00	15.23	14.57787	13.73708	13.37843	11.81779	10.98994	10.59322	10.4565	10.42915	10.32262	10.16277	10.28264	10.22353
"121213"	2013-06-18 08:24:00	15.22	14.35078	13.71156	13.4178	11.79051	11.00322	10.69551	10.44246	10.42915	10.25603	10.28261	10.30928	10.131
"121214"	2013-06-18 08:26:00	15.24	14.5912	13.69823	13.37782	11.87108	11.04457	10.60371	10.4565	10.44246	10.36253	10.32262	10.22935	10.07921
"121215"	2013-06-18 08:28:00	15.26	14.37798	13.71153	13.40508	11.81908	10.96535	10.57707	10.40392	10.45576	10.34993	10.20274	10.21605	10.25163
"121216"	2013-06-18 08:30:00	15.23	14.52458	13.72487	13.33842	11.84511	11.01588	10.64296	10.36256	10.4558	10.30928	10.21605	10.28264	10.1591
"121217"	2013-06-18 08:32:00	15.24	14.56456	13.72432	13.43175	11.84511	11.03056	10.49718	10.37801	10.37584	10.37657	10.32262	10.14949	10.23756
"121218"	2013-06-18 08:34:00	15.25	14.55122	13.72487	13.40511	11.79311	10.95137	10.49788	10.39137	10.37657	10.33592	10.2693	10.22935	10.22353
"121219"	2013-06-18 08:36:00	15.25	14.67119	13.72487	13.4045	11.81844	10.96327	10.65556	10.33589	10.40248	10.28264	10.26933	10.29594	10.17244
"121220"	2013-06-18 08:38:00	15.27	14.6179	13.73766	13.46999	11.86977	11.02919	10.62895	10.38918	10.32262	10.38918	10.34923	10.2693	10.07848
"121221"	2013-06-18 08:40:00	15.25	14.69734	13.70988	13.45549	11.81715	10.97591	10.57637	10.32335	10.36256	10.30931	10.26933	10.34923	10.22719
"121222"	2013-06-18 08:42:00	15.28	14.03139	13.65767	13.43001	11.65926	10.96327	10.57567	10.30931	10.41585	10.22935	10.36256	10.22935	10.19759
"121223"	2013-06-18 08:44:00	15.28	14.7112	13.72432	13.43056	11.78917	10.9626	10.56233	10.34923	10.30928	10.40248	10.2693	10.1761	10.14653
"121224"	2013-06-18 08:46:00	15.31	14.27129	13.73763	13.39113	11.78984	10.92265	10.58897	10.33592	10.3759	10.36253	10.14946	10.18941	10.26347
"121225"	2013-06-18 08:48:00	15.28	14.60454	13.72487	13.36394	11.73854	10.97728	10.60228	10.36253	10.3759	10.36253	10.29591	10.12282	10.07701
"121226"	2013-06-18 08:50:00	15.3	14.65788	13.72487	13.4178	11.6859	10.97731	10.53783	10.37874	10.34923	10.36253	10.28261	10.18941	10.14729
"121227"	2013-06-18 08:52:00	15.3	14.56456	13.71156	13.4045	11.63264	10.92403	10.59041	10.41585	10.38918	10.32262	10.18941	10.29594	10.11839
"121228"	2013-06-18 08:54:00	15.29	14.64455	13.71156	13.4178	11.65858	10.9626	10.6563	10.32332	10.3759	10.38918	10.30928	10.256	10.09105
"121229"	2013-06-18 08:56:00	15.29	14.68452	13.72487	13.45723	11.69792	10.9626	10.6689	10.38921	10.22935	10.34923	10.28261	10.20277	10.21312
"121230"	2013-06-18 08:58:00	15.28	14.65788	13.71043	13.4178	11.72325	10.92265	10.64366	10.3492	10.33592	10.30931	10.22935	10.33589	10.11766
"121231"	2013-06-18 09:00:00	15.28	14.68452	13.72487	13.37785	11.72588	10.9247	10.62962	10.38988	10.36253	10.33589	10.33592	10.24269	10.17024
"121232"	2013-06-18 09:02:00	15.27	14.68452	13.72432	13.44386	11.6859	10.87212	10.65627	10.44316	10.34923	10.37584	10.2693	10.13615	10.17317
"121233"	2013-06-18 09:04:00	15.28	14.77785	13.72487	13.4045	11.77718	10.88338	10.61702	10.40248	10.40251	10.40251	10.12282	10.29597	10.19765
"121234"	2013-06-18 09:06:00	15.29	14.67119	13.72487	13.44273	11.77785	10.9493	10.61772	10.33662	10.38918	10.42915	10.30928	10.33592	10.09105
"121235"	2013-06-18 09:08:00	15.3	14.79118	13.72487	13.54994	11.77849	11.00185	10.54973	10.45647	10.34996	10.42912	10.34923	10.24266	10.17241
"121236"	2013-06-18 09:10:00	15.31	14.5779	13.72487	13.45723	11.7119	10.88405	10.62962	10.42915	10.40321	10.29594	10.22935	10.32259	10.08144
"121237"	2013-06-18 09:12:00	15.29	14.79118	13.72487	13.43114	11.84508	10.94859	10.53569	10.45647	10.38918	10.45576	10.21608	10.1761	10.14806
"121238"	2013-06-18 09:14:00	15.29	14.69786	13.72432	13.45668	11.84383	10.9493	10.60228	10.48241	10.41652	10.41582	10.33592	10.18941	10.1739
"121239"	2013-06-18 09:16:00	15.3	14.69786	13.78871	13.40218	11.88246	10.93526	10.64299	10.40245	10.4691	10.3759	10.256	10.2693	10.14729
"121240"	2013-06-18 09:18:00	15.26	14.7112	13.72487	13.42943	11.87044	10.97591	10.58968	10.3759	10.41582	10.3759	10.256	10.3759	10.04073
"121241"	2013-06-18 09:20:00	15.29	14.68452	13.72487	13.45723	11.97508	10.92195	10.52235	10.42912	10.4558	10.3759	10.22935	10.26933	10.25383
"121242"	2013-06-18 09:22:00	15.29	14.68401	13.73766	13.39116	11.95168	10.89531	10.59108	10.36253	10.45576	10.38918	10.20274	10.29594	10.10658
"121243"	2013-06-18 09:24:00	15.26	14.68401	13.7765	13.45552	12.02834	10.93526	10.62892	10.40248	10.38918	10.44246	10.36256	10.25597	10.1739
"121244"	2013-06-18 09:26:00	15.28	14.69786	13.77708	13.46999	11.98775	10.93523	10.61562	10.45576	10.3759	10.42912	10.29594	10.30928	10.17537
"121245"	2013-06-18 09:28:00	15.29	14.69734	13.77596	13.48158	11.8958	10.94859	10.61559	10.44246	10.42915	10.33592	10.32259	10.36253	10.10951
"121246"	2013-06-18 09:30:00	15.29	14.71013	13.77538	13.481	12.02773	10.9619	10.60228	10.56233	10.45576	10.44246	10.3759	10.21605	10.00154
"121247"	2013-06-18 09:32:00	15.31	14.73631	13.7632	13.44218	12.04103	10.92195	10.54973	10.48241	10.41582	10.48238	10.28264	10.28264	10.16277
"121248"	2013-06-18 09:34:00	15.33	14.68452	13.72487	13.35118	11.95168	10.88197	10.56377	10.36253	10.48238	10.38918	10.29594	10.29594	10.09474
"121249"	2013-06-18 09:36:00	15.34	14.68452	13.76372	13.481	12.02965	10.9619	10.58897	10.40245	10.40248	10.4691	10.33589	10.22935	10.1606
"121250"	2013-06-18 09:38:00	15.35	14.68452	13.76375	13.4178	11.92241	10.87007	10.53642	10.48314	10.30928	10.40248	10.256	10.22935	10.1761
"121251"	2013-06-18 09:40:00	15.34	14.67119	13.75154	13.45723	11.89708	10.882	10.64299	10.45576	10.41585	10.36256	10.22935	10.33592	10.07994
"121252"	2013-06-18 09:42:00	15.36	14.69734	13.77818	13.48277	11.96495	10.97591	10.64226	10.42915	10.36253	10.44243	10.36256	10.1628	10.1739
"121253"	2013-06-18 09:44:00	15.32	14.7112	13.75154	13.4445	11.9377	10.89601	10.64439	10.4698	10.37657	10.3759	10.33592	10.34923	10.21385
"121254"	2013-06-18 09:46:00	15.33	14.69786	13.77818	13.45836	11.96242	10.93596	10.62895	10.46907	10.48238	10.34923	10.29591	10.28264	9.94899
"121255"	2013-06-18 09:48:00	15.31	14.68401	13.80318	13.50996	12.02901	10.9752	10.64226	10.46907	10.40248	10.36253	10.32259	10.17607	10.0829
"121256"	2013-06-18 09:50:00	15.31	14.72301	13.81645	13.52156	12.02773	10.92195	10.64226	10.48241	10.4691	10.40248	10.34923	10.3625	10.10951
"121257"	2013-06-18 09:52:00	15.3	14.7112	13.85646	13.45723	12.00301	10.882	10.70888	10.45576	10.4691	10.36253	10.22935	10.41585	10.0533
"121258"	2013-06-18 09:54:00	15.3	14.73683	13.89595	13.481	12.00301	10.94862	10.62962	10.52235	10.37584	10.44246	10.42915	10.26933	10.14946
"121259"	2013-06-18 09:56:00	15.31	14.67119	13.88423	13.53429	12.01503	10.92195	10.62895	10.53569	10.46907	10.30928	10.32262	10.34923	10.12282
"121260"	2013-06-18 09:58:00	15.29	14.67067	13.93697	13.49547	12.01439	10.94859	10.76207	10.50902	10.50905	10.28264	10.34923	10.30928	10.01631
"121261"	2013-06-18 10:00:00	15.28	14.74968	13.94978	13.52037	12.08101	10.94859	10.68221	10.53566	10.45576	10.44243	10.34923	10.26933	10.08287
"121262"	2013-06-18 10:02:00	15.29	14.68452	13.93535	13.46767	12.00172	10.88197	10.72218	10.49574	10.46907	10.30928	10.26933	10.33595	10.22935
"121263"	2013-06-18 10:04:00	15.29	14.82762	13.92146	13.45433	12.05437	10.93526	10.70885	10.45576	10.50905	10.36256	10.36253	10.25603	9.976395
"121264"	2013-06-18 10:06:00	15.29	14.7235	13.92311	13.49437	12.01503	10.81538	10.68221	10.53569	10.45576	10.45576	10.30931	10.28267	10.16277
"121265"	2013-06-18 10:08:00	15.28	14.69734	13.92314	13.42827	12.13429	10.82869	10.68221	10.45576	10.549	10.40251	10.30928	10.34923	10.09621
"121266"	2013-06-18 10:10:00	15.28	14.71016	14.00145	13.52098	12.05437	10.78877	10.77547	10.45576	10.46907	10.42915	10.40248	10.18941	10.08287
"121267"	2013-06-18 10:12:00	15.28	14.73631	14.0153	13.5088	12.02776	10.8687	10.68221	10.52235	10.41582	10.42912	10.36256	10.24269	10.20274
"121268"	2013-06-18 10:14:00	15.27	14.65685	13.96364	13.49547	12.02837	10.70885	10.73546	10.56233	10.549	10.38918	10.24269	10.36253	10.02962
"121269"	2013-06-18 10:16:00	15.28	14.68352	14.01476	13.481	12.0677	10.81538	10.73546	10.57564	10.53569	10.40248	10.3759	10.26936	9.963028
"121270"	2013-06-18 10:18:00	15.27	14.74861	14.00255	13.54707	12.13493	10.80205	10.64226	10.549	10.549	10.4691	10.36256	10.1761	10.13615
"121271"	2013-06-18 10:20:00	15.27	14.52406	14.02809	13.50706	12.10768	10.69551	10.70888	10.48241	10.56233	10.45576	10.28264	10.29594	10.13615
"121272"	2013-06-18 10:22:00	15.28	14.66808	13.96199	13.49373	12.05437	10.7621	10.72218	10.44243	10.50905	10.46907	10.33592	10.37584	10.09624
"121273"	2013-06-18 10:24:00	15.28	14.60405	14.04091	13.56041	12.14766	10.7621	10.64229	10.53569	10.42915	10.46907	10.42912	10.20274	10.13615
"121274"	2013-06-18 10:26:00	15.28	14.66756	14.01534	13.56099	12.20094	10.64226	10.69551	10.49574	10.50905	10.34923	10.18938	10.33592	10.05623
"121275"	2013-06-18 10:28:00	15.27	14.74809	14.09367	13.53377	12.22758	10.7621	10.72218	10.50908	10.549	10.32259	10.33592	10.30928	9.92308
"121276"	2013-06-18 10:30:00	15.27	14.72249	14.0948	13.56096	12.24089	10.84206	10.69551	10.549	10.4691	10.45576	10.33592	10.2693	10.10951
"121277"	2013-06-18 10:32:00	15.28	14.66859	14.10701	13.50706	12.20094	10.85536	10.74879	10.549	10.57567	10.28261	10.33592	10.38918	9.963028
"121278"	2013-06-18 10:34:00	15.29	14.64088	14.10811	13.50706	12.21428	10.78877	10.69551	10.50905	10.53566	10.38918	10.42912	10.24272	10.05626
"121279"	2013-06-18 10:36:00	15.28	14.5609	14.12035	13.50706	12.21428	10.84203	10.72218	10.50905	10.48241	10.38918	10.29597	10.37584	10.20274
"121280"	2013-06-18 10:38:00	15.28	14.54811	14.10701	13.48045	12.25426	10.80208	10.72218	10.46907	10.56233	10.34923	10.18941	10.36256	10.06956
"121281"	2013-06-18 10:40:00	15.29	14.74809	14.10866	13.50768	12.25426	10.86867	10.68221	10.44246	10.4691	10.42912	10.38918	10.28264	10.05623
"121282"	2013-06-18 10:42:00	15.28	14.52196	14.06813	13.53432	12.20094	10.77544	10.68221	10.54897	10.42912	10.36256	10.28264	10.22935	10.16277
"121283"	2013-06-18 10:44:00	15.29	14.50917	14.01591	13.5071	12.17427	10.81538	10.68221	10.53569	10.549	10.40248	10.32259	10.41582	10.05623
"121284"	2013-06-18 10:46:00	15.28	14.62706	14.14705	13.52037	12.22762	10.82872	10.69551	10.57567	10.50905	10.41582	10.3759	10.24269	10.00301
"121285"	2013-06-18 10:48:00	15.29	14.52089	14.13371	13.5071	12.24089	10.73549	10.69551	10.54897	10.52235	10.44246	10.30931	10.28267	10.14949
"121286"	2013-06-18 10:50:00	15.28	14.45531	14.1209	13.46709	12.22762	10.62895	10.72218	10.46907	10.52235	10.34923	10.28264	10.34923	10.10951
"121287"	2013-06-18 10:52:00	15.27	14.45531	14.1209	13.5204	12.25423	10.7628	10.66887	10.48238	10.46907	10.41582	10.41582	10.20274	10.09621
"121288"	2013-06-18 10:54:00	15.27	14.45424	14.0031	13.49489	12.22823	10.61559	10.58897	10.549	10.50905	10.40248	10.24266	10.20277	10.1761
"121289"	2013-06-18 10:56:00	15.24	14.40144	14.13371	13.52043	12.22758	10.56233	10.69551	10.38918	10.52238	10.41582	10.38918	10.25603	10.05626
"121290"	2013-06-18 10:58:00	15.23	14.56145	14.13423	13.52098	12.25426	10.69551	10.68221	10.49574	10.44246	10.41582	10.29594	10.14946	10.14946
"121291"	2013-06-18 11:00:00	15.22	14.32249	14.13423	13.54707	12.20091	10.61562	10.72215	10.56236	10.52238	10.32259	10.17607	10.32262	10.06956
"121292"	2013-06-18 11:02:00	15.22	14.33424	14.14705	13.52037	12.22762	10.60228	10.72215	10.52235	10.53566	10.24269	10.3759	10.36253	9.963028
"121293"	2013-06-18 11:04:00	15.2	14.36143	14.13371	13.53374	12.25426	10.65559	10.62892	10.54897	10.48238	10.3759	10.34923	10.22935	10.06956
"121294"	2013-06-18 11:06:00	15.19	14.36143	14.13368	13.53374	12.24089	10.61562	10.70888	10.46907	10.52238	10.2693	10.29594	10.34926	10.06953
"121295"	2013-06-18 11:08:00	15.18	14.32198	14.14705	13.48045	12.25426	10.61559	10.70888	10.45576	10.52235	10.34923	10.3759	10.22935	9.949722
"121296"	2013-06-18 11:10:00	15.17	14.32249	14.13423	13.53377	12.24089	10.72215	10.61559	10.53569	10.50905	10.42915	10.28264	10.22935	10.12282
"121297"	2013-06-18 11:12:00	15.18	14.36037	14.13423	13.49373	12.22758	10.62895	10.66887	10.48238	10.52235	10.3759	10.256	10.34923	10.13615
"121298"	2013-06-18 11:14:00	15.14	14.32143	14.10811	13.56041	12.20091	10.66887	10.74879	10.49574	10.56233	10.29594	10.34923	10.33592	10.00301
"121299"	2013-06-18 11:16:00	15.12	14.32195	14.12148	13.62706	12.25426	10.78877	10.70885	10.53569	10.48244	10.41582	10.37584	10.29597	10.13615
"121300"	2013-06-18 11:18:00	15.07	14.29533	14.09584	13.61372	12.21492	10.82869	10.77544	10.53569	10.48241	10.33589	10.29594	10.37584	10.14943
"121301"	2013-06-18 11:20:00	15.14	14.32091	14.14705	13.60039	12.22758	10.8687	10.72215	10.54897	10.50908	10.44246	10.33592	10.26933	9.976334
"121302"	2013-06-18 11:22:00	15.1	14.34758	14.13423	13.65373	12.21428	10.84203	10.74879	10.549	10.44246	10.38918	10.28264	10.38921	10.13615
"121303"	2013-06-18 11:24:00	15.08	14.32198	14.13423	13.56096	12.21428	10.82872	10.7621	10.48241	10.52235	10.38918	10.36253	10.33592	10.08287
"121304"	2013-06-18 11:26:00	15.09	14.29582	14.12148	13.54762	12.24089	10.85539	10.77544	10.45576	10.49574	10.41585	10.29594	10.40248	10.05623
"121305"	2013-06-18 11:28:00	15.09	14.46754	14.14705	13.54707	12.22758	10.89531	10.72215	10.549	10.42912	10.38918	10.38918	10.25603	10.08287
"121306"	2013-06-18 11:30:00	15.07	14.52196	14.14705	13.53374	12.18761	10.81538	10.77544	10.56233	10.45576	10.33592	10.25603	10.36256	10.12282
"121307"	2013-06-18 11:32:00	15.08	14.42863	14.14705	13.54707	12.22758	10.84203	10.72218	10.50905	10.50905	10.45576	10.28264	10.22935	10.12282
"121308"	2013-06-18 11:34:00	15.06	14.33583	14.14705	13.52043	12.26756	10.88197	10.70885	10.53569	10.49571	10.45576	10.34923	10.24269	10.10951
"121309"	2013-06-18 11:36:00	15.06	14.33424	14.10866	13.481	12.20091	10.82869	10.77544	10.49574	10.48238	10.38918	10.25603	10.33589	10.20274
"121310"	2013-06-18 11:38:00	15.04	14.33583	14.12148	13.46706	12.25426	10.85536	10.70885	10.56233	10.50905	10.37584	10.36253	10.26933	10.02959
"121311"	2013-06-18 11:40:00	15.04	14.36409	14.10863	13.53435	12.13496	10.84206	10.66887	10.52235	10.45576	10.45576	10.24272	10.10951	10.12282
"121312"	2013-06-18 11:42:00	15.05	14.37746	14.09587	13.5071	12.05501	10.77544	10.70885	10.50905	10.49574	10.40248	10.20274	10.32262	10.06956
"121313"	2013-06-18 11:44:00	15.05	14.40089	14.14705	13.52043	12.17427	10.84206	10.70888	10.45576	10.44246	10.40248	10.33592	10.21608	10.20274
"121314"	2013-06-18 11:46:00	15.03	14.40303	14.13423	13.58705	12.18764	10.88197	10.69551	10.49574	10.41585	10.38918	10.33592	10.29594	10.13542
"121315"	2013-06-18 11:48:00	15	14.4276	14.14705	13.54707	12.16096	10.81541	10.77544	10.52235	10.45576	10.36253	10.30931	10.34926	10.20274
"121316"	2013-06-18 11:50:00	15	14.3636	14.09587	13.56099	12.22758	10.86867	10.70885	10.549	10.48238	10.36253	10.30928	10.34923	10.13615
"121317"	2013-06-18 11:52:00	15.02	14.41423	14.14705	13.60042	12.24092	10.85536	10.70885	10.52235	10.48238	10.41582	10.40245	10.20274	10.13615
"121318"	2013-06-18 11:54:00	15.01	14.44197	14.14705	13.56041	12.22758	10.82872	10.73549	10.45576	10.50905	10.3759	10.24269	10.33589	10.12282
"121319"	2013-06-18 11:56:00	14.99	14.4409	14.14705	13.62709	12.25426	10.88197	10.66887	10.49574	10.52235	10.42915	10.38918	10.21605	10.10951
"121320"	2013-06-18 11:58:00	15	14.42918	14.14705	13.70708	12.25423	10.882	10.65559	10.58894	10.44246	10.41582	10.29594	10.20274	10.14946
"121321"	2013-06-18 12:00:00	14.99	14.42812	14.10866	13.68095	12.2809	10.77544	10.72218	10.50902	10.50905	10.34923	10.32262	10.37584	10.1761
"121322"	2013-06-18 12:02:00	14.99	14.31026	14.14705	13.70708	12.34755	10.84203	10.70885	10.50905	10.44246	10.3759	10.36256	10.21605	10.13615
"121323"	2013-06-18 12:04:00	14.98	14.37746	14.10866	13.69374	12.34755	10.82872	10.73549	10.52235	10.41582	10.36256	10.30928	10.34926	10.12279
"121324"	2013-06-18 12:06:00	14.97	14.35133	14.05754	13.64156	12.30821	10.85536	10.7621	10.48241	10.45576	10.34926	10.32262	10.36253	10.04219
"121325"	2013-06-18 12:08:00	14.97	14.42912	14.10866	13.64156	12.4142	10.81615	10.68221	10.56233	10.50905	10.38918	10.32262	10.29594	10.09544
"121326"	2013-06-18 12:10:00	14.98	14.44249	14.12148	13.6671	12.40083	10.81538	10.69551	10.52238	10.49574	10.3759	10.25603	10.16277	10.13615
"121327"	2013-06-18 12:12:00	14.98	14.39079	14.08308	13.64098	12.4015	10.85536	10.73549	10.46907	10.46907	10.38918	10.28261	10.32262	10.12212
"121328"	2013-06-18 12:14:00	14.97	14.38969	14.13423	13.62819	12.44087	10.86867	10.72218	10.52238	10.41582	10.42915	10.33592	10.29594	10.10658
"121329"	2013-06-18 12:16:00	14.97	14.2292	14.13423	13.66765	12.4142	10.81538	10.70885	10.52238	10.3759	10.3759	10.30928	10.30928	10.17464
"121330"	2013-06-18 12:18:00	14.97	14.32463	14.05586	13.68098	12.37547	10.82869	10.74879	10.52238	10.4691	10.32262	10.32262	10.33592	10.05479
"121331"	2013-06-18 12:20:00	14.96	14.17747	14.08257	13.69429	12.45415	10.82869	10.72285	10.56233	10.40248	10.38918	10.33592	10.29597	10.10808
"121332"	2013-06-18 12:22:00	14.97	14.28255	14.10759	13.68153	12.4142	10.80208	10.74879	10.53569	10.42912	10.32262	10.28264	10.30928	10.13615
"121333"	2013-06-18 12:24:00	14.96	14.38969	14.09477	13.68037	12.44087	10.85536	10.74879	10.49574	10.4558	10.37584	10.30931	10.29594	10.09544
"121334"	2013-06-18 12:26:00	14.96	14.26863	14.14705	13.66707	12.44081	10.86867	10.69551	10.52235	10.38918	10.36256	10.32259	10.22935	10.13542
"121335"	2013-06-18 12:28:00	14.95	14.25795	14.0703	13.65486	12.42754	10.82872	10.72218	10.45576	10.41582	10.34923	10.30931	10.2693	10.10951
"121336"	2013-06-18 12:30:00	14.95	14.3369	14.12144	13.69487	12.45418	10.82872	10.77544	10.45576	10.44246	10.38918	10.29594	10.32262	10.0555
"121337"	2013-06-18 12:32:00	14.94	14.36195	14.12144	13.72041	12.44081	10.85606	10.69551	10.48241	10.38918	10.36256	10.29594	10.22935	10.16133
"121338"	2013-06-18 12:34:00	14.94	14.23024	14.10866	13.61427	12.41481	10.80208	10.74879	10.44246	10.40248	10.33595	10.32262	10.32259	10.13396
"121339"	2013-06-18 12:36:00	14.94	14.24306	14.14705	13.70766	12.45418	10.85536	10.72215	10.48241	10.41582	10.30928	10.34923	10.26933	10.07994
"121340"	2013-06-18 12:38:00	14.96	14.33742	14.09532	13.66933	12.46748	10.85539	10.69551	10.44246	10.40248	10.36253	10.30928	10.24269	10.17244
"121341"	2013-06-18 12:40:00	14.97	14.33742	14.09587	13.66817	12.46748	10.82872	10.73546	10.44246	10.3759	10.36256	10.28264	10.32259	10.1606
"121342"	2013-06-18 12:42:00	14.95	14.39024	14.08089	13.6671	12.45418	10.84206	10.72215	10.45576	10.40248	10.38918	10.33592	10.256	10.10732
"121343"	2013-06-18 12:44:00	14.97	14.54811	14.09584	13.64156	12.42818	10.882	10.70885	10.46907	10.42912	10.36256	10.28264	10.32259	10.17461
"121344"	2013-06-18 12:46:00	15.01	14.36464	14.0442	13.65599	12.37608	10.82872	10.73546	10.49574	10.41585	10.34923	10.28264	10.28264	10.17171
"121345"	2013-06-18 12:48:00	15.01	14.36415	14.04472	13.69487	12.45479	10.84276	10.73619	10.48238	10.44246	10.33592	10.32262	10.30928	10.10512
"121346"	2013-06-18 12:50:00	14.96	14.27025	14.10869	13.68208	12.45418	10.86867	10.74879	10.44316	10.38918	10.36256	10.32262	10.24269	10.03996
"121347"	2013-06-18 12:52:00	15.05	14.37688	14.0703	13.68208	12.45418	10.85536	10.7621	10.48238	10.40248	10.33592	10.33589	10.29594	10.12059
"121348"	2013-06-18 12:54:00	15.04	14.23027	14.0703	13.66933	12.44148	10.86867	10.72215	10.44246	10.38918	10.32262	10.32262	10.256	10.09251
"121349"	2013-06-18 12:56:00	15.05	14.39024	14.0703	13.6815	12.44087	10.85606	10.69621	10.50905	10.41585	10.44246	10.28264	10.25603	10.19762
"121350"	2013-06-18 12:58:00	15.06	14.27077	14.08308	13.57774	12.39003	10.8687	10.73546	10.44246	10.38918	10.37584	10.28264	10.29594	10.17024
"121351"	2013-06-18 13:00:00	15.05	14.36467	14.05754	13.51054	12.44148	10.8687	10.73549	10.44246	10.3759	10.41585	10.32259	10.29594	10.07921
"121352"	2013-06-18 13:02:00	15.06	14.37639	14.08308	13.601	12.42751	10.90858	10.70885	10.49574	10.33592	10.34923	10.33592	10.25603	10.18578
"121353"	2013-06-18 13:04:00	15.02	14.37691	14.04311	13.70766	12.41484	10.92195	10.74879	10.49574	10.36256	10.33592	10.26933	10.32262	10.10585
"121354"	2013-06-18 13:06:00	14.99	14.44463	14.05754	13.53719	12.46873	10.84276	10.77544	10.42986	10.41655	10.41582	10.32262	10.22935	10.13026
"121355"	2013-06-18 13:08:00	15.01	14.4846	14.01808	13.52443	12.42937	10.80486	10.71025	10.42989	10.34923	10.36253	10.29594	10.29597	10.17247
"121356"	2013-06-18 13:10:00	15.05	14.43077	14.05696	13.49724	12.41606	10.85609	10.74879	10.40324	10.3759	10.36253	10.29594	10.28261	10.18358
"121357"	2013-06-18 13:12:00	15.04	14.39079	14.04417	13.52162	12.40337	10.94859	10.68291	10.40248	10.38921	10.36256	10.34923	10.18941	10.1458
"121358"	2013-06-18 13:14:00	15.05	14.45741	14.10869	13.53661	12.41481	10.93526	10.70885	10.44246	10.34926	10.34923	10.26933	10.24269	10.19908
"121359"	2013-06-18 13:16:00	15.06	14.47127	14.10866	13.50768	12.45418	10.90865	10.77544	10.40251	10.34923	10.30931	10.28264	10.28264	10.10808
"121360"	2013-06-18 13:18:00	15	14.49687	14.09584	13.53661	12.42815	10.9626	10.73549	10.42915	10.32262	10.33592	10.32262	10.21605	10.18504
"121361"	2013-06-18 13:20:00	15.06	14.48409	14.09587	13.56328	12.4015	10.93596	10.72218	10.45576	10.29594	10.29594	10.30928	10.256	10.17174
"121362"	2013-06-18 13:22:00	15.05	14.49739	14.0703	13.60216	12.29424	10.93526	10.73546	10.38918	10.34923	10.28264	10.32259	10.32259	10.06587
"121363"	2013-06-18 13:24:00	15.05	14.48409	14.13423	13.70766	12.45418	10.9619	10.72215	10.38918	10.30931	10.33592	10.32259	10.2693	10.14729
"121364"	2013-06-18 13:26:00	15.05	14.47127	14.0703	13.68095	12.42818	10.94923	10.74879	10.41585	10.34923	10.36256	10.28264	10.20274	10.21239
"121365"	2013-06-18 13:28:00	15.03	14.48409	14.10866	13.68037	12.13429	10.94859	10.7621	10.41582	10.33592	10.2693	10.33592	10.26933	10.15843
"121366"	2013-06-18 13:30:00	15.07	14.47127	14.0703	13.65599	12.08421	10.93666	10.72218	10.41585	10.29594	10.33592	10.30928	10.21608	10.12059
"121367"	2013-06-18 13:32:00	15.07	14.56352	14.09587	13.66875	12.38817	10.92195	10.70885	10.41585	10.32262	10.29594	10.256	10.256	10.10732
"121368"	2013-06-18 13:34:00	15.08	14.55122	14.05754	13.66823	12.02834	10.90865	10.74879	10.33592	10.34926	10.29594	10.30931	10.34923	10.09254
"121369"	2013-06-18 13:36:00	15.08	14.59068	14.16197	13.53719	12.28285	10.89531	10.73546	10.34923	10.30931	10.33592	10.37584	10.30931	10.04076
"121370"	2013-06-18 13:38:00	15.15	14.64195	14.18971	13.68153	12.4142	10.882	10.7621	10.33592	10.30931	10.30931	10.30931	10.30931	10.08214
"121371"	2013-06-18 13:40:00	15.17	14.6281	14.33424	13.58708	12.00108	10.92195	10.73546	10.32262	10.33592	10.28267	10.33589	10.30928	10.02669
"121372"	2013-06-18 13:42:00	15.16	14.61736	14.30864	13.61372	12.44148	10.85536	10.72215	10.3759	10.30931	10.32262	10.30928	10.32259	10.15913
"121373"	2013-06-18 13:44:00	15.19	14.61632	14.26811	13.57375	12.00169	10.85536	10.70885	10.33595	10.34923	10.32262	10.26933	10.28264	10.09398
"121374"	2013-06-18 13:46:00	15.24	14.71016	14.3481	13.54765	11.94777	10.84206	10.73546	10.30931	10.32262	10.34923	10.30928	10.36256	10.04222
"121375"	2013-06-18 13:48:00	15.25	14.76146	14.41478	13.70708	12.12102	10.882	10.68221	10.36256	10.29594	10.33592	10.3759	10.26933	10.09398
"121376"	2013-06-18 13:50:00	15.27	14.60353	14.48091	13.60216	11.65532	10.84206	10.66887	10.44246	10.30928	10.28264	10.29594	10.32259	10.18431
"121377"	2013-06-18 13:52:00	15.32	14.79066	14.38921	13.54881	12.32152	10.85536	10.64226	10.40251	10.30931	10.34926	10.33589	10.26933	10.10732
"121378"	2013-06-18 13:54:00	15.3	14.66966	14.38969	13.57603	12.34944	10.81538	10.62895	10.42915	10.30928	10.34923	10.32262	10.2693	10.08064
"121379"	2013-06-18 13:56:00	15.32	14.82964	14.33693	13.54881	12.33421	10.84206	10.64229	10.40248	10.34926	10.33592	10.29594	10.32262	10.09325
"121380"	2013-06-18 13:58:00	15.35	14.81682	14.25795	13.5088	12.4554	10.85536	10.62895	10.41585	10.32262	10.29597	10.33592	10.2693	10.1584
"121381"	2013-06-18 14:00:00	15.37	14.84401	14.33797	13.54997	12.36086	10.85536	10.58897	10.44246	10.30931	10.36253	10.30931	10.21608	10.11919
"121382"	2013-06-18 14:02:00	15.39	14.80452	14.3636	13.56154	11.76256	10.84206	10.60231	10.40248	10.3759	10.29594	10.32262	10.30928	10.07845
"121383"	2013-06-18 14:04:00	15.37	14.81731	14.36198	13.58821	12.45418	10.84206	10.64226	10.3759	10.34926	10.34923	10.33592	10.29594	10.04076
"121384"	2013-06-18 14:06:00	15.44	14.86812	14.44145	13.64037	12.21428	10.8687	10.62892	10.4691	10.32259	10.30928	10.26933	10.256	10.12135
"121385"	2013-06-18 14:08:00	15.39	14.88448	14.40306	13.60155	11.84251	10.80211	10.68221	10.41582	10.3759	10.26933	10.30928	10.28264	10.0807
"121386"	2013-06-18 14:10:00	15.43	14.84248	14.5609	13.65431	12.30754	10.84206	10.72215	10.42915	10.34923	10.29594	10.30931	10.26933	10.00005
"121387"	2013-06-18 14:12:00	15.44	14.91063	14.53529	13.601	12.02773	10.82945	10.72215	10.42915	10.33592	10.34926	10.28267	10.256	10.09398
"121388"	2013-06-18 14:14:00	15.42	14.91063	14.53529	13.64037	12.21492	10.89531	10.7621	10.41585	10.33592	10.32259	10.29594	10.29591	10.05476
"121389"	2013-06-18 14:16:00	15.46	14.91063	14.41582	13.56157	12.44087	10.882	10.70885	10.41585	10.33592	10.36253	10.34926	10.256	10.10655
"121390"	2013-06-18 14:18:00	15.46	14.93633	14.5609	13.65373	12.33421	10.81609	10.68221	10.46907	10.32259	10.32262	10.26933	10.22935	10.01555
"121391"	2013-06-18 14:20:00	15.46	14.92345	14.52303	13.66817	12.44148	10.82872	10.69551	10.42915	10.36253	10.29594	10.26933	10.28264	10.06664
"121392"	2013-06-18 14:22:00	15.43	14.97627	14.53529	13.64037	12.13432	10.82945	10.74879	10.44246	10.32262	10.33592	10.28264	10.32259	10.08138
"121393"	2013-06-18 14:24:00	15.47	14.94911	14.52251	13.68208	12.56139	10.90865	10.70885	10.45576	10.30928	10.29594	10.29597	10.28264	10.15843
"121394"	2013-06-18 14:26:00	15.5	14.93629	14.50969	13.69429	12.53407	10.85536	10.72215	10.42915	10.33592	10.32262	10.33589	10.33592	10.05333
"121395"	2013-06-18 14:28:00	15.51	14.96342	14.563	13.70766	12.50746	10.82945	10.69551	10.45576	10.34923	10.34923	10.32262	10.24269	10.10582
"121396"	2013-06-18 14:30:00	15.52	14.9496	14.50969	13.61488	12.45418	10.81538	10.61562	10.42915	10.34923	10.34923	10.256	10.22935	10.09547
"121397"	2013-06-18 14:32:00	15.49	14.96391	14.52306	13.66823	12.45418	10.84206	10.68221	10.3759	10.36256	10.29594	10.30931	10.29594	10.06737
"121398"	2013-06-18 14:34:00	15.47	15.04295	14.57478	13.69542	12.42818	10.85536	10.64226	10.41585	10.30931	10.32262	10.28267	10.2693	10.08217
"121399"	2013-06-18 14:36:00	15.55	14.91115	14.53529	13.72096	12.48082	10.80208	10.68221	10.46907	10.30928	10.29597	10.29594	10.2693	10.13322
"121400"	2013-06-18 14:38:00	15.56	14.99062	14.5609	13.6671	12.54741	10.82942	10.72285	10.42912	10.36256	10.29594	10.28264	10.32259	10.10512
"121401"	2013-06-18 14:40:00	15.56	14.93629	14.6414	13.70766	12.44148	10.84206	10.73546	10.45576	10.30931	10.34926	10.34923	10.28267	10.01485
"121402"	2013-06-18 14:42:00	15.56	15.04143	14.66704	13.69371	12.45418	10.81541	10.72218	10.45576	10.32262	10.32262	10.29594	10.32262	10.10658
"121403"	2013-06-18 14:44:00	15.6	15.01628	14.53529	13.6804	12.44087	10.84206	10.65559	10.4558	10.36253	10.28264	10.34923	10.29594	10.02815
"121404"	2013-06-18 14:46:00	15.55	15.00145	14.53529	13.6949	12.44087	10.85536	10.64226	10.42915	10.30928	10.32262	10.30928	10.24266	10.09471
"121405"	2013-06-18 14:48:00	15.58	14.96196	14.5609	13.69374	12.42754	10.82869	10.64226	10.45576	10.33592	10.33592	10.2693	10.26933	10.06883
"121406"	2013-06-18 14:50:00	15.63	15.00194	14.53529	13.69429	12.40083	10.80208	10.62895	10.38918	10.36256	10.32262	10.28264	10.33589	10.01561
"121407"	2013-06-18 14:52:00	15.61	15.00343	14.66862	13.69374	12.44087	10.82872	10.58897	10.41585	10.34923	10.34923	10.2693	10.28264	10.12065
"121408"	2013-06-18 14:54:00	15.66	15.00444	14.51021	13.62819	12.35069	10.81538	10.62895	10.41585	10.30928	10.29594	10.29594	10.32262	10.08138
"121409"	2013-06-18 14:56:00	15.63	14.98961	14.52251	13.64211	12.42754	10.82872	10.64226	10.3759	10.33592	10.34926	10.32262	10.30928	10.01634
"121410"	2013-06-18 14:58:00	15.6	15.04347	14.50969	13.69487	12.44209	10.80208	10.60301	10.41655	10.34923	10.34923	10.32262	10.256	10.05257
"121411"	2013-06-18 15:00:00	15.61	15.06813	14.5609	13.69374	12.44148	10.80208	10.60228	10.32262	10.33592	10.30931	10.28264	10.30931	10.13396
"121412"	2013-06-18 15:02:00	15.67	15.01677	14.52251	13.66878	12.49413	10.84206	10.61562	10.3759	10.33592	10.30928	10.36253	10.29594	10.04149
"121413"	2013-06-18 15:04:00	15.66	15.21434	14.53529	13.72041	12.56075	10.74879	10.48241	10.33592	10.33592	10.37584	10.29594	10.30931	10.0555
"121414"	2013-06-18 15:06:00	15.68	15.10713	14.57372	13.69374	12.4142	10.69554	10.48238	10.34923	10.30928	10.30928	10.26933	10.28261	10.04295
"121415"	2013-06-18 15:08:00	15.68	15.06963	14.50969	13.68095	12.56075	10.73546	10.56236	10.30928	10.33592	10.33592	10.33589	10.21605	10.02962
"121416"	2013-06-18 15:10:00	15.67	15.10866	14.5609	13.70766	12.42751	10.7621	10.53569	10.33592	10.30931	10.33592	10.32262	10.29594	10.0829
"121417"	2013-06-18 15:12:00	15.68	15.05626	14.45424	13.72041	12.4142	10.70885	10.56233	10.34923	10.36253	10.29594	10.2693	10.32259	9.9897
"121418"	2013-06-18 15:14:00	15.65	15.12349	14.50969	13.70708	11.89449	10.7621	10.61562	10.42915	10.36256	10.30928	10.34926	10.26933	10.02888
"121419"	2013-06-18 15:16:00	15.69	15.05626	14.52251	13.68153	11.70793	10.73549	10.56233	10.38918	10.32262	10.34926	10.28267	10.24269	10.08284
"121420"	2013-06-18 15:18:00	15.68	15.12245	14.53529	13.68095	11.65465	10.65559	10.52235	10.38918	10.34926	10.32262	10.256	10.29594	10.09544
"121421"	2013-06-18 15:20:00	15.61	15.14867	14.53477	13.69374	11.69466	10.6696	10.49574	10.38918	10.33592	10.29594	10.32262	10.24269	10.0555
"121422"	2013-06-18 15:22:00	15.7	15.13481	14.57372	13.69374	11.69463	10.68221	10.52235	10.33592	10.34923	10.30928	10.26933	10.28264	10.09621
"121423"	2013-06-18 15:24:00	15.7	15.1877	14.4409	13.5204	11.56139	10.61562	10.54903	10.32259	10.33592	10.29594	10.28267	10.30928	10.04295
"121424"	2013-06-18 15:26:00	15.69	15.1877	14.54707	13.62764	11.61467	10.69551	10.50908	10.32262	10.32262	10.30928	10.34923	10.29594	10.04295
"121425"	2013-06-18 15:28:00	15.68	15.0573	14.45638	13.57607	11.57472	10.69551	10.49574	10.36253	10.28264	10.29594	10.26933	10.28261	10.04295
"121426"	2013-06-18 15:30:00	15.71	15.22816	14.28087	13.44102	11.57472	10.69551	10.50905	10.32262	10.36256	10.26933	10.33589	10.33592	10.01634
"121427"	2013-06-18 15:32:00	15.69	15.22865	14.14705	13.41377	11.56139	10.72215	10.50905	10.33592	10.32262	10.32259	10.33592	10.256	10.04295
"121428"	2013-06-18 15:34:00	15.67	15.05528	14.13423	13.41435	11.49477	10.60228	10.45576	10.36256	10.34923	10.33592	10.256	10.29597	10.05623
"121429"	2013-06-18 15:36:00	15.72	15.1877	14.24089	13.40044	11.52144	10.64226	10.52235	10.32259	10.33592	10.33592	10.28264	10.33592	10.10951
"121430"	2013-06-18 15:38:00	15.71	15.04295	14.14705	13.40044	11.57469	10.72218	10.53569	10.32262	10.30931	10.36256	10.33592	10.26933	10.05626
"121431"	2013-06-18 15:40:00	15.7	15.20103	14.14705	13.41377	11.41484	10.60228	10.48241	10.34926	10.29594	10.28267	10.28264	10.28264	10.09621
"121432"	2013-06-18 15:42:00	15.7	15.17482	14.25426	13.36162	11.3882	10.60231	10.46907	10.33592	10.33592	10.30931	10.26933	10.33592	10.04295
"121433"	2013-06-18 15:44:00	15.67	15.21434	14.14705	13.40044	11.48146	10.64226	10.48241	10.33592	10.30931	10.33592	10.34923	10.29597	10.05626
"121434"	2013-06-18 15:46:00	15.67	15.1768	14.10866	13.38771	11.44215	10.61562	10.46907	10.33592	10.30931	10.30931	10.29594	10.34923	10.13615
"121435"	2013-06-18 15:48:00	15.68	15.04393	14.09587	13.38713	11.4688	10.62895	10.50905	10.32262	10.34923	10.29594	10.30928	10.28264	9.963028
"121436"	2013-06-18 15:50:00	15.67	15.30818	14.09587	13.38826	11.48146	10.61562	10.4691	10.30928	10.32262	10.30931	10.30928	10.26933	10.08287
"121437"	2013-06-18 15:52:00	15.68	15.16048	14.12035	13.37379	11.50807	10.53569	10.45576	10.30931	10.34923	10.30928	10.29597	10.33592	10.09621
"121438"	2013-06-18 15:54:00	15.65	15.26915	14.14705	13.37379	11.46815	10.53569	10.48241	10.28264	10.33592	10.33589	10.34923	10.256	10.06953
"121439"	2013-06-18 15:56:00	15.7	15.18867	14.14705	13.40044	11.48146	10.549	10.4691	10.33592	10.28264	10.32262	10.29594	10.24269	10.10951
"121440"	2013-06-18 15:58:00	15.67	15.282	13.78816	13.37492	11.46815	10.56233	10.44246	10.33592	10.29594	10.29594	10.32262	10.34923	10.12212
"121441"	2013-06-18 16:00:00	15.7	15.08446	14.09584	13.34886	11.46815	10.61559	10.4691	10.30931	10.32259	10.25603	10.34923	10.29594	10.01561
"121442"	2013-06-18 16:02:00	15.69	15.20201	13.73485	13.3083	11.48213	10.61562	10.44246	10.33592	10.30931	10.32262	10.33592	10.25603	10.04292
"121443"	2013-06-18 16:04:00	15.65	15.23064	14.41582	13.37611	11.48146	10.56233	10.41585	10.30931	10.34923	10.30931	10.25603	10.28264	10.12282
"121444"	2013-06-18 16:06:00	15.69	15.01726	13.93477	13.37437	11.4948	10.549	10.45576	10.28264	10.33592	10.29594	10.30928	10.33592	10.06883
"121445"	2013-06-18 16:08:00	15.7	15.20247	14.05586	13.3622	11.52144	10.56233	10.44246	10.33595	10.28264	10.32262	10.33592	10.2693	10.06956
"121446"	2013-06-18 16:10:00	15.7	15.10713	13.98698	13.37379	11.44148	10.52235	10.44246	10.33592	10.30928	10.29594	10.28264	10.33589	10.09621
"121447"	2013-06-18 16:12:00	15.69	15.21632	14.08089	13.38713	11.46815	10.549	10.46907	10.29594	10.33592	10.29594	10.32259	10.30928	10.04292
"121448"	2013-06-18 16:14:00	15.69	15.20247	14.02757	13.36217	11.46815	10.549	10.49574	10.32259	10.29594	10.30928	10.32259	10.29594	10.05626
"121449"	2013-06-18 16:16:00	15.7	15.14967	13.85646	13.38771	11.45479	10.56233	10.45576	10.32262	10.30928	10.30928	10.28264	10.36256	10.12282
"121450"	2013-06-18 16:18:00	15.68	15.17482	14.02809	13.38771	11.5081	10.53569	10.46907	10.33589	10.30928	10.32262	10.30928	10.29594	10.01555
"121451"	2013-06-18 16:20:00	15.7	15.17632	13.9359	13.41435	11.48146	10.52235	10.41582	10.34923	10.30931	10.34926	10.28267	10.28261	10.13542
"121452"	2013-06-18 16:22:00	15.69	15.18965	14.01476	13.37437	11.37486	10.49574	10.45576	10.29594	10.33592	10.30931	10.25603	10.26933	10.08217
"121453"	2013-06-18 16:24:00	15.71	15.2415	14.10756	13.38768	11.48146	10.549	10.48241	10.29594	10.29597	10.33592	10.32262	10.33592	10.04219
"121454"	2013-06-18 16:26:00	15.69	15.25533	13.97481	13.42711	11.37486	10.549	10.45576	10.33592	10.29594	10.34923	10.34923	10.26933	10.10878
"121455"	2013-06-18 16:28:00	15.71	15.13631	14.05754	13.31004	11.22899	10.549	10.44246	10.32262	10.32262	10.28264	10.29594	10.32259	10.08214
"121456"	2013-06-18 16:30:00	15.69	15.28151	14.2809	13.42708	11.2816	10.56233	10.48238	10.32262	10.29594	10.33592	10.32259	10.28264	10.10951
"121457"	2013-06-18 16:32:00	15.7	15.29436	14.14705	13.41377	11.30827	10.563	10.49574	10.32262	10.29594	10.29594	10.29594	10.28261	10.09621
"121458"	2013-06-18 16:34:00	15.7	15.26768	14.17421	13.42708	11.24168	10.62895	10.53569	10.32262	10.32259	10.256	10.29594	10.32262	10.04295
"121459"	2013-06-18 16:36:00	15.69	15.24052	14.14705	13.40044	11.2816	10.73546	10.549	10.34923	10.32259	10.30928	10.34923	10.25603	10.02965
"121460"	2013-06-18 16:38:00	15.69	15.28203	14.57372	13.44044	11.1617	10.72215	10.54903	10.38918	10.33592	10.32262	10.2693	10.32262	10.13615
"121461"	2013-06-18 16:40:00	15.7	15.21486	14.24089	13.34712	11.17503	10.70885	10.62895	10.41582	10.34923	10.29594	10.25603	10.28264	10.06956
"121462"	2013-06-18 16:42:00	15.69	15.26964	14.12148	13.40099	11.20238	10.73546	10.61562	10.41585	10.29594	10.34926	10.32262	10.30931	10.09621
"121463"	2013-06-18 16:44:00	15.69	15.30766	14.13423	13.38771	11.18837	10.72218	10.57567	10.40248	10.36256	10.33592	10.30928	10.24269	10.13615
"121464"	2013-06-18 16:46:00	15.69	15.20149	14.14705	13.29384	11.48146	10.80208	10.70885	10.41582	10.36256	10.29597	10.30931	10.32259	10.02962
"121465"	2013-06-18 16:48:00	15.69	15.26817	14.14705	13.30717	11.2816	10.82872	10.62895	10.38918	10.32262	10.32262	10.33592	10.26933	10.02888
"121466"	2013-06-18 16:50:00	15.69	15.25487	14.28035	13.28047	11.48146	10.7621	10.60228	10.33592	10.33592	10.36253	10.28264	10.24269	10.0696
"121467"	2013-06-18 16:52:00	15.69	15.17534	14.30705	13.2805	11.42818	10.80208	10.61562	10.33592	10.33592	10.2693	10.33592	10.30928	10.01558
"121468"	2013-06-18 16:54:00	15.69	15.14964	14.12144	13.30717	11.5081	10.85536	10.57567	10.33592	10.33592	10.36253	10.30928	10.2693	10.09624
"121469"	2013-06-18 16:56:00	15.68	15.30867	14.10866	13.30717	11.48146	10.81538	10.56233	10.29594	10.34926	10.30928	10.28264	10.34923	10.13615
"121470"	2013-06-18 16:58:00	15.68	15.25533	14.44145	13.26775	11.36153	10.70885	10.52235	10.34926	10.33592	10.30928	10.2693	10.32259	10.02962
"121471"	2013-06-18 17:00:00	15.68	15.26915	14.12148	12.98781	11.48146	10.78877	10.549	10.33592	10.33589	10.30928	10.2693	10.34926	10.13542
"121472"	2013-06-18 17:02:00	15.69	15.22963	14.09587	13.17442	11.46815	10.81538	10.57567	10.33592	10.30928	10.26933	10.30928	10.30928	10.05626
"121473"	2013-06-18 17:04:00	15.7	15.30769	14.2137	13.13383	11.40154	10.85536	10.56233	10.32262	10.30931	10.28264	10.34923	10.29594	9.976334
"121474"	2013-06-18 17:06:00	15.69	15.32103	14.21422	12.74797	11.46815	10.85536	10.57567	10.34923	10.30928	10.33589	10.32262	10.30931	10.02962
"121475"	2013-06-18 17:08:00	15.69	15.2672	14.25371	12.86726	11.56142	10.81538	10.50905	10.30931	10.36253	10.30931	10.32262	10.34923	10.00298
"121476"	2013-06-18 17:10:00	15.68	15.24101	14.25371	12.98723	11.52144	10.85536	10.53569	10.30931	10.32262	10.30931	10.33592	10.28264	10.01631
"121477"	2013-06-18 17:12:00	15.68	15.29436	14.26701	12.13429	11.4015	10.80208	10.49574	10.34923	10.32262	10.36253	10.26933	10.30928	10.09624
"121478"	2013-06-18 17:14:00	15.67	15.25386	14.22758	12.01439	11.48146	10.77547	10.50905	10.29594	10.34923	10.34923	10.26933	10.30931	10.01628
"121479"	2013-06-18 17:16:00	15.69	15.17482	14.25371	12.01439	11.48146	10.84206	10.53569	10.29594	10.29594	10.32259	10.32262	10.22935	10.09624
"121480"	2013-06-18 17:18:00	15.68	15.282	14.24089	12.05437	11.42818	10.81541	10.48241	10.34923	10.33592	10.32262	10.2693	10.34923	10.13618
"121481"	2013-06-18 17:20:00	15.69	15.17482	14.12148	12.00169	11.2683	10.73546	10.48238	10.30928	10.30928	10.32262	10.2693	10.30928	10.01631
"121482"	2013-06-18 17:22:00	15.69	15.26915	14.25478	12.01503	11.46815	10.80208	10.42915	10.34926	10.30928	10.34923	10.2693	10.30931	10.1628
"121483"	2013-06-18 17:24:00	15.67	15.25581	14.28035	12.00169	11.3882	10.74879	10.46907	10.32259	10.34923	10.30928	10.33592	10.32259	10.08284
"121484"	2013-06-18 17:26:00	15.67	15.24345	14.45424	11.96239	11.25569	10.69551	10.44246	10.28264	10.34923	10.28264	10.32262	10.29597	10.09544
"121485"	2013-06-18 17:28:00	15.67	15.22914	14.10866	11.97505	11.37486	10.73546	10.44246	10.28264	10.29597	10.34923	10.33592	10.25603	10.00301
"121486"	2013-06-18 17:30:00	15.68	15.2672	14.28087	12.00105	11.37486	10.70885	10.44246	10.32259	10.28264	10.32262	10.30931	10.2693	10.05626
"121487"	2013-06-18 17:32:00	15.68	15.1758	14.36143	12.01439	11.33492	10.69551	10.46907	10.29597	10.33592	10.32262	10.29594	10.33592	10.06956
"121488"	2013-06-18 17:34:00	15.66	15.28151	14.4937	12.00172	11.49477	10.77544	10.48241	10.30931	10.30931	10.34923	10.30928	10.30928	10.02962
"121489"	2013-06-18 17:36:00	15.68	15.26817	14.2281	12.01439	11.46815	10.73546	10.52235	10.34923	10.29594	10.30928	10.30928	10.29597	10.12212
"121490"	2013-06-18 17:38:00	15.68	15.28249	14.46703	11.98775	11.25499	10.74879	10.50905	10.32262	10.33592	10.30928	10.32259	10.32262	10.01555
"121491"	2013-06-18 17:40:00	15.69	15.18867	14.50703	12.02773	11.20171	10.61559	10.46907	10.33592	10.32262	10.34923	10.30928	10.29594	9.9897
"121492"	2013-06-18 17:42:00	15.67	15.26915	14.41582	12.00237	11.18837	10.60228	10.41585	10.32262	10.34923	10.28264	10.28264	10.32262	10.05623
"121493"	2013-06-18 17:44:00	15.68	15.25533	14.44301	11.98772	11.13576	10.549	10.46907	10.32262	10.33592	10.30928	10.30931	10.26933	9.98967
"121494"	2013-06-18 17:46:00	15.68	15.2025	14.57372	12.01503	11.14839	10.589	10.42912	10.34923	10.32262	10.33592	10.28267	10.29594	10.01631
"121495"	2013-06-18 17:48:00	15.67	15.21486	14.45369	12.02773	11.10982	10.58897	10.44246	10.33592	10.32262	10.32262	10.26933	10.32262	10.09624
"121496"	2013-06-18 17:50:00	15.69	15.29433	14.57372	12.00172	11.16173	10.68221	10.49574	10.30928	10.32262	10.34923	10.33592	10.28264	10.04292
"121497"	2013-06-18 17:52:00	15.67	15.29433	14.57372	12.01503	11.13512	10.70885	10.44246	10.34923	10.34923	10.29597	10.33592	10.33592	10.10808
"121498"	2013-06-18 17:54:00	15.68	15.15016	14.21532	11.98839	11.13509	10.66887	10.45576	10.34923	10.33595	10.28264	10.25603	10.33589	10.02962
"121499"	2013-06-18 17:56:00	15.67	15.24345	14.49687	12.01439	11.10841	10.64226	10.49574	10.33592	10.33592	10.32259	10.33589	10.29594	10.05626
"121500"	2013-06-18 17:58:00	15.68	15.25581	14.62914	12.00172	11.13509	10.64229	10.44243	10.33592	10.32262	10.34923	10.30928	10.28264	10.04292
"121501"	2013-06-18 18:00:00	15.67	15.14867	14.5609	11.98903	11.0432	10.57564	10.40248	10.33595	10.34923	10.30931	10.30928	10.33592	10.0829
"121502"	2013-06-18 18:02:00	15.67	15.282	14.60146	12.00105	11.16173	10.60228	10.42912	10.30928	10.30928	10.34923	10.32262	10.29594	10.04292
"121503"	2013-06-18 18:04:00	15.67	15.22719	14.57478	12.01439	11.1617	10.66887	10.4558	10.30928	10.28264	10.32262	10.33592	10.25603	10.06883
"121504"	2013-06-18 18:06:00	15.68	15.28154	14.57423	11.97636	11.13509	10.65559	10.49574	10.32262	10.33592	10.30928	10.24269	10.30928	10.08287
"121505"	2013-06-18 18:08:00	15.67	15.29485	14.82811	12.0417	11.14839	10.64226	10.48238	10.30928	10.29594	10.33592	10.32262	10.24272	10.09624
"121506"	2013-06-18 18:10:00	15.68	15.20299	14.64195	12.00172	11.14842	10.61562	10.46907	10.32262	10.29594	10.30931	10.30931	10.28264	10.02962
"121507"	2013-06-18 18:12:00	15.68	15.20152	14.5609	12.02773	11.17503	10.60228	10.45576	10.30931	10.32259	10.29594	10.29594	10.32262	9.98967
"121508"	2013-06-18 18:14:00	15.65	15.21535	14.64195	12.06963	11.2816	10.61559	10.44246	10.32262	10.33592	10.32262	10.33592	10.28264	10.02815
"121509"	2013-06-18 18:16:00	15.66	15.16252	14.6281	11.9789	11.20238	10.68291	10.52235	10.41582	10.29594	10.36253	10.26933	10.22935	10.10658
"121510"	2013-06-18 18:18:00	15.69	15.24345	14.49687	12.04424	11.16383	10.74879	10.60228	10.40248	10.34923	10.30931	10.28264	10.30925	10.08141
"121511"	2013-06-18 18:20:00	15.67	15.23009	14.66966	12.15083	11.2683	10.7628	10.64226	10.38921	10.34923	10.33592	10.32259	10.256	10.04295
"121512"	2013-06-18 18:22:00	15.68	15.18867	14.6414	12.08229	11.24236	10.70885	10.56233	10.42912	10.36253	10.33592	10.25603	10.28264	9.949722
"121513"	2013-06-18 18:24:00	15.67	15.26866	14.5609	12.13429	11.22835	10.60228	10.58897	10.42912	10.36256	10.33592	10.32259	10.30931	10.01631
"121514"	2013-06-18 18:26:00	15.67	15.30766	14.7209	12.21428	11.22835	10.64229	10.56233	10.41582	10.36253	10.32262	10.32262	10.256	10.05553
"121515"	2013-06-18 18:28:00	15.68	15.30818	14.84093	12.13496	11.28163	10.65556	10.57567	10.42915	10.32259	10.28264	10.26933	10.2693	10.05553
"121516"	2013-06-18 18:30:00	15.68	15.25581	14.85423	12.22887	11.25499	10.65559	10.58897	10.42915	10.34926	10.33592	10.30928	10.33589	10.04073
"121517"	2013-06-18 18:32:00	15.69	15.23064	14.94862	12.30821	11.28233	10.74879	10.64226	10.41582	10.33592	10.33592	10.34926	10.28264	9.98967
"121518"	2013-06-18 18:34:00	15.69	15.21776	14.68144	12.29549	11.29497	10.7621	10.61562	10.44246	10.33592	10.32262	10.29594	10.21608	10.0696
"121519"	2013-06-18 18:36:00	15.68	15.23061	14.73531	12.33549	11.25566	10.72215	10.6689	10.48238	10.36256	10.32262	10.22935	10.30931	10.02962
"121520"	2013-06-18 18:38:00	15.69	15.26866	14.86812	12.4142	11.30894	10.77544	10.58897	10.46907	10.3759	10.33592	10.29594	10.24269	10.09544
"121521"	2013-06-18 18:40:00	15.68	15.28249	15.00044	12.44087	11.37486	10.73546	10.62895	10.49574	10.30931	10.33595	10.30928	10.28261	10.0829
"121522"	2013-06-18 18:42:00	15.68	15.29482	14.88091	12.44087	11.2816	10.7621	10.65559	10.46907	10.33595	10.34923	10.28261	10.2693	10.08141
"121523"	2013-06-18 18:44:00	15.67	15.282	14.8676	12.40211	11.2816	10.7621	10.62895	10.50905	10.32262	10.32262	10.29594	10.28264	10.09398
"121524"	2013-06-18 18:46:00	15.68	15.2563	14.84297	12.41481	11.25499	10.7621	10.62895	10.54897	10.36256	10.28264	10.28264	10.29594	10.01558
"121525"	2013-06-18 18:48:00	15.68	15.29384	14.97432	12.44087	11.28163	10.77614	10.65559	10.49574	10.34923	10.32262	10.34926	10.28267	9.988907
"121526"	2013-06-18 18:50:00	15.68	15.29482	14.9481	12.42818	11.29497	10.77544	10.70885	10.56233	10.3759	10.33592	10.30931	10.29594	10.02892
"121527"	2013-06-18 18:52:00	15.67	15.2563	14.73424	12.44087	11.2816	10.70885	10.65556	10.60228	10.40251	10.32262	10.25603	10.32259	10.06956
"121528"	2013-06-18 18:54:00	15.67	15.29482	14.88145	12.44087	11.2683	10.72215	10.74879	10.61562	10.45576	10.30931	10.29594	10.2693	10.01631
"121529"	2013-06-18 18:56:00	15.67	15.282	14.89375	12.44148	11.2683	10.78877	10.70885	10.57567	10.40248	10.34926	10.32262	10.21605	10.14726
"121530"	2013-06-18 18:58:00	15.65	15.29485	14.66811	12.4554	11.26897	10.78877	10.70885	10.62895	10.3759	10.29594	10.26933	10.29594	10.04076
"121531"	2013-06-18 19:00:00	15.66	15.24345	14.66811	12.44209	11.25499	10.7621	10.73546	10.53569	10.36253	10.29597	10.34923	10.28264	10.01631
"121532"	2013-06-18 19:02:00	15.65	15.26915	14.88042	12.53407	11.26897	10.78877	10.69551	10.549	10.33592	10.34923	10.30931	10.30928	10.10732
"121533"	2013-06-18 19:04:00	15.65	15.21681	14.8553	12.50932	11.2683	10.82872	10.70885	10.56233	10.30928	10.32259	10.24269	10.24266	10.10732
"121534"	2013-06-18 19:06:00	15.64	15.25581	14.64198	12.53471	11.2683	10.74879	10.72218	10.53569	10.34926	10.32262	10.30928	10.30931	9.9897
"121535"	2013-06-18 19:08:00	15.65	15.20396	14.65422	12.57408	11.29497	10.80208	10.72215	10.53566	10.34926	10.33592	10.30928	10.22935	10.13396
"121536"	2013-06-18 19:10:00	15.65	15.2173	14.6158	12.53535	11.25499	10.73546	10.68221	10.49574	10.36253	10.30928	10.34926	10.28267	10.01561
"121537"	2013-06-18 19:12:00	15.64	15.2563	14.57372	12.58739	11.2683	10.7621	10.65559	10.57564	10.42915	10.33592	10.34923	10.32259	10.08214
"121538"	2013-06-18 19:14:00	15.64	15.2563	14.78865	12.68129	11.30827	10.78874	10.69551	10.549	10.38918	10.30931	10.256	10.29594	10.02888
"121539"	2013-06-18 19:16:00	15.64	15.26869	14.84196	12.73402	11.25499	10.73546	10.65556	10.48238	10.42915	10.29594	10.33592	10.33592	10.01555
"121540"	2013-06-18 19:18:00	15.63	15.20201	14.68144	12.72069	11.2816	10.81538	10.65559	10.52235	10.42915	10.33592	10.28264	10.24269	10.10732
"121541"	2013-06-18 19:20:00	15.63	15.21486	14.54811	12.66798	11.29564	10.85536	10.66887	10.52235	10.4691	10.36253	10.28264	10.22935	10.08287
"121542"	2013-06-18 19:22:00	15.63	15.22816	14.73372	12.7213	11.24168	10.80208	10.68221	10.53569	10.45576	10.32262	10.26933	10.29594	10.00227
"121543"	2013-06-18 19:24:00	15.62	15.21629	14.92146	12.74797	11.24303	10.84206	10.72215	10.53569	10.49571	10.32259	10.32262	10.36256	10.05479
"121544"	2013-06-18 19:26:00	15.63	15.1758	14.65474	12.76067	11.20168	10.80208	10.68221	10.52235	10.42912	10.37584	10.32262	10.2693	10.05406
"121545"	2013-06-18 19:28:00	15.62	15.17732	14.93532	12.73524	11.17503	10.72215	10.6696	10.53566	10.42912	10.30928	10.28264	10.30931	10.13396
"121546"	2013-06-18 19:30:00	15.61	15.16301	14.97478	12.72252	11.2816	10.73546	10.65556	10.46907	10.38918	10.36253	10.32262	10.29594	10.04292
"121547"	2013-06-18 19:32:00	15.62	15.22865	14.97481	12.88057	11.2816	10.69551	10.66887	10.549	10.34923	10.36256	10.28264	10.28264	10.09471
"121548"	2013-06-18 19:34:00	15.61	15.21535	14.90709	12.774	11.17503	10.7621	10.62895	10.52235	10.3759	10.32262	10.34926	10.25603	10.08287
"121549"	2013-06-18 19:36:00	15.6	15.14915	14.68037	12.80125	11.2816	10.72218	10.69551	10.45576	10.34926	10.34923	10.30928	10.28264	10.04146
"121550"	2013-06-18 19:38:00	15.6	15.2025	14.5609	12.8412	11.2816	10.77544	10.64226	10.48238	10.30931	10.32262	10.24269	10.21608	10.08287
"121551"	2013-06-18 19:40:00	15.6	15.18819	14.66759	12.73402	11.25499	10.69551	10.68221	10.48238	10.3759	10.30931	10.256	10.29594	10.08214
"121552"	2013-06-18 19:42:00	15.6	15.17531	14.65529	12.80064	11.2683	10.74879	10.68221	10.49574	10.38918	10.36253	10.30931	10.22935	10.10808
"121553"	2013-06-18 19:44:00	15.59	15.14964	14.96095	12.85454	11.26897	10.73546	10.65556	10.49574	10.34926	10.33595	10.28264	10.28264	10.09621
"121554"	2013-06-18 19:46:00	15.59	15.18819	15.00044	12.8412	11.24236	10.73546	10.6689	10.48241	10.3759	10.33592	10.30928	10.32259	10.07991
"121555"	2013-06-18 19:48:00	15.59	15.22719	14.66756	12.74736	11.1884	10.73546	10.61562	10.45576	10.32262	10.30928	10.30931	10.25603	10.05476
"121556"	2013-06-18 19:50:00	15.58	15.12349	14.97481	12.66859	11.1617	10.74879	10.58897	10.45576	10.40248	10.36256	10.2693	10.256	10.10808
"121557"	2013-06-18 19:52:00	15.59	15.13582	15.00044	12.57408	11.18904	10.7621	10.64229	10.44246	10.41585	10.30928	10.33592	10.28267	10.00227
"121558"	2013-06-18 19:54:00	15.58	15.09731	14.86812	12.50932	11.20168	10.70952	10.60228	10.40251	10.40248	10.33592	10.30928	10.256	10.13319
"121559"	2013-06-18 19:56:00	15.58	15.17583	14.88091	12.4015	11.14909	10.73549	10.58897	10.45576	10.3759	10.30931	10.25603	10.26933	10.09398
"121560"	2013-06-18 19:58:00	15.57	15.16301	14.86913	12.37672	11.19112	10.6696	10.64226	10.44246	10.40251	10.30931	10.29594	10.33592	10.17244
"121561"	2013-06-18 20:00:00	15.59	15.20152	14.89375	12.44087	11.20168	10.74879	10.60228	10.45576	10.37584	10.33592	10.33592	10.28264	10.05476
"121562"	2013-06-18 20:02:00	15.58	15.14967	14.65477	12.38942	11.18907	10.73546	10.64226	10.42915	10.40248	10.32262	10.29594	10.33592	10.13246
"121563"	2013-06-18 20:04:00	15.56	15.05779	14.50969	12.38942	11.20442	10.73546	10.62898	10.42912	10.41585	10.29594	10.33592	10.2693	10.14583
"121564"	2013-06-18 20:06:00	15.58	15.04445	14.81731	12.43001	11.21706	10.7621	10.58897	10.45576	10.40251	10.38918	10.30928	10.25603	10.15913
"121565"	2013-06-18 20:08:00	15.57	15.09779	14.88295	12.44212	11.1624	10.82872	10.62895	10.46907	10.45576	10.33595	10.33589	10.30928	10.0666
"121566"	2013-06-18 20:10:00	15.57	15.10915	14.89632	12.41545	11.20305	10.81615	10.64226	10.41585	10.44246	10.3759	10.33592	10.256	10.09254
"121567"	2013-06-18 20:12:00	15.55	15.03111	14.93629	12.32527	11.21776	10.80211	10.61559	10.44246	10.42915	10.34923	10.256	10.22935	10.18651
"121568"	2013-06-18 20:14:00	15.57	15.07109	14.9106	12.38817	11.20375	10.78877	10.66887	10.44246	10.45576	10.32262	10.29597	10.29597	10.1458
"121569"	2013-06-18 20:16:00	15.56	15.04344	14.98763	12.24092	11.22972	10.80208	10.66887	10.45576	10.45576	10.32262	10.33592	10.30931	10.07994
"121570"	2013-06-18 20:18:00	15.56	15.03114	14.93629	12.37733	11.2816	10.81538	10.66887	10.45576	10.41582	10.38918	10.32262	10.24269	10.1584
"121571"	2013-06-18 20:20:00	15.56	15.09682	14.89781	12.37794	11.24303	10.81679	10.58897	10.41652	10.4558	10.40248	10.26933	10.26933	10.21242
"121572"	2013-06-18 20:22:00	15.55	15.04347	14.94911	12.35194	11.23036	10.81538	10.61559	10.42912	10.44246	10.42915	10.26933	10.256	10.21242
"121573"	2013-06-18 20:24:00	15.56	15.03111	14.94911	12.42818	11.2683	10.82872	10.62895	10.42915	10.41582	10.40251	10.30928	10.28264	10.11995
"121574"	2013-06-18 20:26:00	15.56	15.07011	14.14973	12.36467	11.26903	10.78947	10.68221	10.46907	10.42915	10.41585	10.28264	10.256	10.11913
"121575"	2013-06-18 20:28:00	15.56	15.00444	14.93629	12.39003	11.21642	10.78877	10.64226	10.46907	10.45576	10.42915	10.33592	10.28261	10.14436
"121576"	2013-06-18 20:30:00	15.56	15.0573	14.92345	12.39003	11.29631	10.81538	10.65556	10.45576	10.44246	10.44246	10.32262	10.32262	10.10585
"121577"	2013-06-18 20:32:00	15.56	15.09682	14.93629	12.40276	11.41554	10.81538	10.62895	10.40248	10.4691	10.42915	10.33592	10.22935	10.04146
"121578"	2013-06-18 20:34:00	15.54	15.05629	14.77528	12.40398	11.48216	10.84276	10.64229	10.40251	10.44246	10.36256	10.34926	10.256	10.14436
"121579"	2013-06-18 20:36:00	15.55	15.04344	14.88246	12.39003	11.4828	10.84206	10.6689	10.44246	10.40251	10.42912	10.33592	10.32262	10.17174
"121580"	2013-06-18 20:38:00	15.55	15.00444	13.92363	12.41606	11.4688	10.82872	10.62892	10.42912	10.42915	10.40248	10.30928	10.30928	10.11769
"121581"	2013-06-18 20:40:00	15.54	15.00444	14.04472	12.37798	11.47148	10.80348	10.65556	10.38918	10.42912	10.44246	10.34923	10.18941	10.18428
"121582"	2013-06-18 20:42:00	15.55	15.03062	14.94911	12.37733	11.54939	10.85606	10.61562	10.44246	10.40248	10.42915	10.33592	10.256	10.19691
"121583"	2013-06-18 20:44:00	15.55	15.01775	14.28407	12.35194	11.49809	10.79018	10.74879	10.41582	10.46907	10.42915	10.28261	10.30928	10.131
"121584"	2013-06-18 20:46:00	15.52	15.03011	13.65654	12.37737	11.52275	10.85536	10.72215	10.44246	10.46907	10.38918	10.33592	10.26933	10.11769
"121585"	2013-06-18 20:48:00	15.54	15.01726	13.8015	12.42818	11.57539	10.84206	10.72218	10.49574	10.40251	10.41585	10.26933	10.28264	10.17097
"121586"	2013-06-18 20:50:00	15.54	15.0948	14.0681	12.44148	11.56139	10.85539	10.7621	10.41585	10.41585	10.3759	10.32259	10.29597	10.06517
"121587"	2013-06-18 20:52:00	15.54	15.01726	14.53529	12.50993	11.47081	10.85536	10.68221	10.42915	10.40251	10.41585	10.32259	10.26933	10.13103
"121588"	2013-06-18 20:54:00	15.53	15.06862	14.13423	12.54744	11.56206	10.8687	10.6689	10.42915	10.38918	10.45576	10.2693	10.22935	10.1584
"121589"	2013-06-18 20:56:00	15.53	15.01726	14.13423	12.42937	11.56139	10.84206	10.70885	10.41582	10.46907	10.41585	10.30931	10.28264	10.1584
"121590"	2013-06-18 20:58:00	15.53	15.03011	14.40303	12.41606	11.57536	10.85536	10.73546	10.40251	10.40248	10.42912	10.34923	10.26933	10.19765
"121591"	2013-06-18 21:00:00	15.53	15.05577	14.5609	12.6032	11.56404	10.8687	10.70885	10.44246	10.41582	10.41582	10.30928	10.22935	10.19762
"121592"	2013-06-18 21:02:00	15.52	15.01775	14.33638	12.58925	11.45616	10.85536	10.70885	10.41585	10.42915	10.40245	10.28264	10.26927	10.13026
"121593"	2013-06-18 21:04:00	15.53	15.01726	14.21584	12.64131	11.4828	10.82945	10.70885	10.41585	10.41582	10.45576	10.33592	10.20274	10.14507
"121594"	2013-06-18 21:06:00	15.52	15.00444	14.45793	12.6577	11.49544	10.81609	10.61562	10.42915	10.40248	10.41585	10.29594	10.29594	10.19762
"121595"	2013-06-18 21:08:00	15.53	15.00444	14.47127	12.69826	11.55006	10.81538	10.65556	10.41585	10.41582	10.3759	10.32259	10.28261	10.07845
"121596"	2013-06-18 21:10:00	15.53	15.01726	14.1364	12.63106	11.5121	10.86867	10.6689	10.36253	10.41582	10.42915	10.33589	10.24269	10.15767
"121597"	2013-06-18 21:12:00	15.53	15.06862	14.4153	12.72252	11.58803	10.84206	10.65556	10.44243	10.45576	10.42915	10.28264	10.24269	10.2502
"121598"	2013-06-18 21:14:00	15.53	15.01775	14.52354	12.76128	11.56139	10.85536	10.74879	10.54973	10.41582	10.38918	10.29594	10.29594	10.18358
"121599"	2013-06-18 21:16:00	15.52	15.01726	14.49687	12.75096	11.58867	10.82942	10.72215	10.53636	10.38918	10.44246	10.36256	10.24269	10.14436
"121600"	2013-06-18 21:18:00	15.51	15.01775	14.67119	12.65831	11.56337	10.82945	10.69621	10.53569	10.42915	10.41582	10.29597	10.21608	10.18501
"121601"	2013-06-18 21:20:00	15.53	15.01726	14.65736	12.69826	11.5374	10.84206	10.77614	10.589	10.40248	10.40248	10.34926	10.28264	10.15843
"121602"	2013-06-18 21:22:00	15.51	15.00444	14.4846	12.77879	11.49748	10.80489	10.74879	10.60228	10.38988	10.41582	10.30928	10.25603	10.15767
"121603"	2013-06-18 21:24:00	15.52	15.03011	14.34917	12.78972	11.55006	10.82942	10.74879	10.49574	10.41585	10.40251	10.33592	10.256	10.15767
"121604"	2013-06-18 21:26:00	15.52	15.00444	14.71016	12.77882	11.53807	10.82945	10.70885	10.57567	10.42912	10.41585	10.3759	10.24269	10.14436
"121605"	2013-06-18 21:28:00	15.5	15.00444	14.5374	12.81697	11.66997	10.82872	10.74879	10.52235	10.41582	10.41582	10.36253	10.24269	10.23686
"121606"	2013-06-18 21:30:00	15.51	15.04295	14.57372	12.86726	11.54875	10.84206	10.74879	10.61562	10.42915	10.38921	10.32262	10.24266	10.18431
"121607"	2013-06-18 21:32:00	15.51	15.00395	14.59016	12.80367	11.47014	10.85606	10.82872	10.5497	10.45576	10.42912	10.33592	10.30928	10.21019
"121608"	2013-06-18 21:34:00	15.51	15.01677	14.52251	12.8297	11.58803	10.8687	10.74879	10.53569	10.38918	10.40251	10.3759	10.29594	10.22353
"121609"	2013-06-18 21:36:00	15.51	15.03011	14.61632	12.88121	11.57536	10.84206	10.73546	10.52238	10.41582	10.40251	10.30931	10.29591	10.23683
"121610"	2013-06-18 21:38:00	15.49	15.00444	14.62914	12.89516	11.52406	10.81538	10.8687	10.49574	10.49571	10.37584	10.33592	10.24269	10.17024
"121611"	2013-06-18 21:40:00	15.51	15.00444	14.72301	12.92299	11.57536	10.85536	10.77544	10.57567	10.46907	10.42912	10.33592	10.30931	10.17027
"121612"	2013-06-18 21:42:00	15.5	15.01726	14.49687	12.92241	11.56206	10.79088	10.81538	10.60228	10.48241	10.41582	10.29594	10.256	10.15767
"121613"	2013-06-18 21:44:00	15.51	14.9911	14.47127	12.78914	11.57603	10.82872	10.82872	10.57567	10.49574	10.40248	10.33592	10.256	10.11693
"121614"	2013-06-18 21:46:00	15.46	15.01778	14.7245	12.73586	11.49544	10.86867	10.84206	10.549	10.44246	10.42915	10.28264	10.24269	10.21022
"121615"	2013-06-18 21:48:00	15.48	15.01775	14.8968	12.92302	11.40419	10.81615	10.86867	10.52235	10.41582	10.41582	10.33592	10.2693	10.17097
"121616"	2013-06-18 21:50:00	15.5	15.02962	14.60194	12.85457	11.58803	10.85536	10.80208	10.58897	10.45576	10.36253	10.34923	10.22935	10.07698
"121617"	2013-06-18 21:52:00	15.49	15.00444	14.79118	12.74977	11.61467	10.85539	10.78877	10.62895	10.42915	10.42912	10.29594	10.29597	10.19688
"121618"	2013-06-18 21:54:00	15.49	15.03011	14.86864	12.84425	11.55006	10.84206	10.82945	10.57567	10.4691	10.40248	10.32262	10.28264	10.15691
"121619"	2013-06-18 21:56:00	15.49	15.00444	14.53633	12.58989	11.56206	10.84276	10.85536	10.65559	10.41582	10.44246	10.33589	10.22935	10.22353
"121620"	2013-06-18 21:58:00	15.48	15.00444	14.84398	12.52388	11.57536	10.84343	10.84206	10.61562	10.40248	10.42915	10.29597	10.16277	10.19688
"121621"	2013-06-18 22:00:00	15.5	15.01726	14.89732	12.53905	11.37959	10.85536	10.77614	10.4572	10.44246	10.36327	10.32262	10.24269	10.11693
"121622"	2013-06-18 22:02:00	15.47	15.00444	14.9106	12.56569	11.57997	10.83083	10.69695	10.49571	10.41585	10.42912	10.32262	10.20274	10.19688
"121623"	2013-06-18 22:04:00	15.47	15.01778	14.91063	12.55235	11.3243	10.83015	10.72285	10.50978	10.42912	10.42912	10.32262	10.21605	10.19688
"121624"	2013-06-18 22:06:00	15.49	15.01677	14.73735	12.5905	11.26967	10.81679	10.73619	10.49574	10.45576	10.38918	10.36256	10.256	10.18358
"121625"	2013-06-18 22:08:00	15.48	15.00444	14.80452	12.55238	11.43217	10.84276	10.73619	10.58968	10.41582	10.41585	10.40248	10.22935	10.19688
"121626"	2013-06-18 22:10:00	15.49	15.00444	14.89781	12.56569	11.39357	10.79158	10.70955	10.48238	10.40248	10.42915	10.41585	10.256	10.19688
"121627"	2013-06-18 22:12:00	15.49	15.00444	14.85783	12.53905	11.47148	10.82945	10.77544	10.42915	10.44246	10.42915	10.34923	10.28264	10.22353
"121628"	2013-06-18 22:14:00	15.49	15.01726	14.92345	12.5905	11.31096	10.80348	10.78877	10.38921	10.44246	10.44246	10.40251	10.20274	10.14363
"121629"	2013-06-18 22:16:00	15.47	15.01726	14.93581	12.62923	11.41615	10.84276	10.73546	10.4691	10.40251	10.42915	10.28261	10.21605	10.19685
"121630"	2013-06-18 22:18:00	15.47	14.9911	14.93629	12.85576	11.60201	10.82872	10.7621	10.42989	10.44246	10.38918	10.2693	10.256	10.13026
"121631"	2013-06-18 22:20:00	15.48	14.9911	14.80452	12.64192	11.6826	10.82869	10.76207	10.48238	10.41582	10.45576	10.34926	10.1761	10.22353
"121632"	2013-06-18 22:22:00	15.47	15.00444	14.91063	12.45851	11.64336	10.80418	10.82872	10.48314	10.46907	10.44246	10.32262	10.24269	10.21022
"121633"	2013-06-18 22:24:00	15.48	15.00395	14.92345	12.5511	11.39021	10.82945	10.77544	10.4698	10.44246	10.41585	10.34923	10.28264	10.14363
"121634"	2013-06-18 22:26:00	15.47	15.06862	14.88145	12.61589	11.4948	10.85536	10.77547	10.44243	10.41585	10.45576	10.36253	10.18941	10.09105
"121635"	2013-06-18 22:28:00	15.49	15.01726	14.65736	12.5905	11.57603	10.84273	10.78874	10.53569	10.41582	10.45576	10.36253	10.256	10.13026
"121636"	2013-06-18 22:30:00	15.48	15.00444	14.68452	12.47121	11.63127	10.81679	10.85536	10.549	10.44246	10.42915	10.28261	10.29594	10.18358
"121637"	2013-06-18 22:32:00	15.45	15.00395	14.89781	12.35133	11.39223	10.8687	10.79018	10.44246	10.42915	10.44246	10.28264	10.29594	10.14363
"121638"	2013-06-18 22:34:00	15.46	15.00444	14.9106	12.35194	11.45619	10.84276	10.73546	10.42915	10.36327	10.44246	10.32259	10.2693	10.18358
"121639"	2013-06-18 22:36:00	15.48	14.9911	14.93629	12.36339	11.18907	10.85536	10.84206	10.41585	10.45576	10.40251	10.32259	10.28261	10.15691
"121640"	2013-06-18 22:38:00	15.47	15.00395	14.85783	12.36528	11.16585	10.83015	10.7628	10.44246	10.41582	10.41582	10.32262	10.20274	10.15691
"121641"	2013-06-18 22:40:00	15.47	15.00444	14.77733	12.39192	11.27373	10.83015	10.72289	10.44246	10.42912	10.41585	10.2693	10.17607	10.17024
"121642"	2013-06-18 22:42:00	15.46	15.00444	14.92247	12.43062	11.81715	10.882	10.74879	10.52235	10.44246	10.40251	10.34926	10.20274	10.14363
"121643"	2013-06-18 22:44:00	15.47	15.01726	14.87062	12.36467	11.81844	10.83083	10.76353	10.57567	10.40251	10.4558	10.33592	10.1628	10.18358
"121644"	2013-06-18 22:46:00	15.47	15.00444	14.88448	12.35069	11.64397	10.85536	10.72285	10.57777	10.41585	10.41582	10.30931	10.21605	10.22353
"121645"	2013-06-18 22:48:00	15.47	14.9911	14.8445	12.23271	11.60597	10.80348	10.7621	10.56303	10.45576	10.37584	10.32262	10.256	10.15691
"121646"	2013-06-18 22:50:00	15.45	15.03062	14.92247	12.33925	11.57671	10.81609	10.78877	10.60301	10.41582	10.45576	10.36253	10.24266	10.17027
"121647"	2013-06-18 22:52:00	15.46	15.00444	14.89781	12.37737	11.63127	10.82942	10.7621	10.4691	10.42912	10.40248	10.30928	10.28264	10.18358
"121648"	2013-06-18 22:54:00	15.45	14.97777	14.92345	12.27074	11.57671	10.84276	10.72285	10.57567	10.46907	10.38921	10.30928	10.24269	10.13026
"121649"	2013-06-18 22:56:00	15.47	15.00444	14.92345	12.37672	11.60402	10.85536	10.80208	10.6689	10.45576	10.41582	10.29594	10.21605	10.18358
"121650"	2013-06-18 22:58:00	15.47	14.9911	14.93633	12.35069	11.60469	10.85606	10.77544	10.65556	10.50905	10.41582	10.33589	10.22935	10.11696
"121651"	2013-06-18 23:00:00	15.45	15.00444	14.89781	12.12611	11.6573	10.81752	10.77544	10.58897	10.46907	10.41585	10.28264	10.24269	10.15691
"121652"	2013-06-18 23:02:00	15.46	15.01775	14.87114	12.25932	11.606	10.81889	10.79018	10.61632	10.49721	10.38918	10.33592	10.21605	10.11693
"121653"	2013-06-18 23:04:00	15.45	15.01726	14.89781	12.23143	11.61864	10.80418	10.84276	10.61562	10.56236	10.40251	10.29594	10.24269	10.15691
"121654"	2013-06-18 23:06:00	15.46	14.9911	14.9106	12.33736	11.64464	10.8687	10.84206	10.57637	10.53569	10.42915	10.34923	10.21605	10.14363
"121655"	2013-06-18 23:08:00	15.46	14.9911	14.91063	12.29927	11.60597	10.93733	10.84206	10.65556	10.49574	10.42912	10.34923	10.26933	10.17024
"121656"	2013-06-18 23:10:00	15.45	15.00444	14.91011	12.29869	11.65599	10.9752	10.84206	10.61562	10.56233	10.41582	10.29594	10.24269	10.18358
"121657"	2013-06-18 23:12:00	15.46	15.01677	14.91063	12.37737	11.6826	11.00258	10.84206	10.65559	10.44243	10.44246	10.36253	10.20274	10.13026
"121658"	2013-06-18 23:14:00	15.45	15.00444	14.89781	12.33864	11.644	11.02919	10.81538	10.61562	10.57567	10.42912	10.29594	10.24266	10.15694
"121659"	2013-06-18 23:16:00	15.45	15.00444	14.94911	12.36467	11.60597	11.01585	10.81538	10.64226	10.56233	10.42915	10.30928	10.24269	10.14436
"121660"	2013-06-18 23:18:00	15.46	15.01726	14.94911	12.33864	11.77782	11.0425	10.82872	10.61562	10.54903	10.41582	10.30931	10.2693	10.15691
"121661"	2013-06-18 23:20:00	15.45	15.01778	14.89781	12.33925	11.72456	10.99065	10.80278	10.61562	10.50975	10.45576	10.32259	10.20274	10.17027
"121662"	2013-06-18 23:22:00	15.46	14.9911	14.89781	12.35255	11.69792	11.02986	10.84206	10.64226	10.5497	10.41582	10.36256	10.17607	10.15691
"121663"	2013-06-18 23:24:00	15.46	14.9911	14.92345	12.44579	11.73723	11.03056	10.81752	10.6563	10.57567	10.44246	10.32262	10.21605	10.13026
"121664"	2013-06-18 23:26:00	15.46	15.00444	14.92348	12.35194	11.76323	11.0558	10.82945	10.6689	10.549	10.45576	10.32262	10.1761	10.18358
"121665"	2013-06-18 23:28:00	15.45	15.00395	14.9106	12.41853	11.6693	11.00258	10.82872	10.62892	10.60228	10.46907	10.32262	10.22935	10.13026
"121666"	2013-06-18 23:30:00	15.42	14.9911	14.91063	12.45851	11.60335	11.0551	10.82942	10.70885	10.58897	10.44246	10.32262	10.20271	10.11696
"121667"	2013-06-18 23:32:00	15.45	15.00444	14.89781	12.43248	11.51143	11.0425	10.88197	10.72215	10.61559	10.45576	10.26933	10.20274	10.21022
"121668"	2013-06-18 23:34:00	15.46	15.00444	14.92348	12.46938	11.52342	11.02916	10.92265	10.70885	10.61562	10.40248	10.26933	10.256	10.14363
"121669"	2013-06-18 23:36:00	15.46	15.00444	14.9106	12.43187	11.41823	11.0432	10.9493	10.70952	10.53569	10.38918	10.30928	10.21605	10.07698
"121670"	2013-06-18 23:38:00	15.44	15.00444	14.89781	12.44579	11.40553	10.93871	10.92543	10.7509	10.46983	10.46907	10.29594	10.21605	10.19691
"121671"	2013-06-18 23:40:00	15.45	15.00444	14.89781	12.44579	11.41887	11.01656	10.93663	10.69695	10.563	10.38918	10.32259	10.20274	10.13026
"121672"	2013-06-18 23:42:00	15.45	15.00444	14.89781	12.52571	11.40623	11.01659	10.97523	10.72285	10.56303	10.3759	10.30928	10.2693	10.11696
"121673"	2013-06-18 23:44:00	15.44	15.00444	14.89781	12.45909	11.5374	10.99129	10.97591	10.73686	10.53569	10.40248	10.28264	10.20271	10.11696
"121674"	2013-06-18 23:46:00	15.45	15.00444	14.89781	12.40584	11.3929	10.92677	10.92336	10.72215	10.54903	10.37584	10.33592	10.22935	10.17024
"121675"	2013-06-18 23:48:00	15.45	15.00444	14.89781	12.44579	11.39357	11.0432	10.88338	10.72429	10.60298	10.41582	10.28264	10.1628	10.19688
"121676"	2013-06-18 23:50:00	15.44	15.00444	14.89781	12.33925	11.60466	11.01726	10.94859	10.71025	10.6689	10.48241	10.28264	10.22935	10.15691
"121677"	2013-06-18 23:52:00	15.43	14.9911	14.92345	12.39006	11.60533	11.0432	10.94926	10.73546	10.70885	10.42912	10.30931	10.256	10.13026
"121678"	2013-06-18 23:54:00	15.45	14.9911	14.91063	12.32466	11.64464	11.0558	10.94859	10.73619	10.68221	10.4691	10.33592	10.20274	10.15691
"121679"	2013-06-18 23:56:00	15.44	15.00444	14.89781	12.31261	11.59004	11.02989	10.9619	10.73619	10.6689	10.45576	10.29594	10.28264	10.19691
"121680"	2013-06-18 23:58:00	15.44	14.9911	14.89781	12.23265	11.51143	11.00462	10.9626	10.70952	10.68291	10.40248	10.33592	10.24269	10.09032
"121681"	2013-06-19 00:00:00	15.45	15.00444	14.89781	12.23271	11.46016	11.01796	10.88475	10.73689	10.6696	10.4691	10.30928	10.14946	10.18358
"121682"	2013-06-19 00:02:00	15.45	15.00444	14.89781	12.33925	11.5374	11.00395	10.89742	10.73619	10.61702	10.42915	10.32259	10.21605	10.18358
"121683"	2013-06-19 00:04:00	15.45	15.00444	14.89781	12.29927	11.44618	11.00322	10.93733	10.73619	10.66887	10.42915	10.26933	10.25603	10.19691
"121684"	2013-06-19 00:06:00	15.45	15.01726	14.93629	12.32341	11.57671	11.06844	10.94859	10.7621	10.60228	10.41585	10.29594	10.17607	10.11693
"121685"	2013-06-19 00:08:00	15.42	14.9911	14.89732	12.29866	11.55141	11.0432	10.93596	10.7621	10.65556	10.42915	10.21605	10.24269	10.15691
"121686"	2013-06-19 00:10:00	15.43	14.9911	14.88448	12.32591	11.59068	11.06984	10.9626	10.74876	10.68217	10.40248	10.33592	10.24269	10.10362
"121687"	2013-06-19 00:12:00	15.44	14.9911	14.92348	12.35255	11.63264	11.03194	10.93666	10.7628	10.57637	10.41585	10.29594	10.21605	10.15688
"121688"	2013-06-19 00:14:00	15.44	14.9911	14.87114	12.47182	11.61797	11.12245	10.9626	10.72215	10.65559	10.40248	10.28264	10.24266	10.22353
"121689"	2013-06-19 00:16:00	15.43	15.00444	14.9106	12.52571	11.60533	11.17577	10.94926	10.73546	10.66887	10.42915	10.29594	10.22935	10.19688
"121690"	2013-06-19 00:18:00	15.43	15.00444	14.89781	12.56569	11.59331	11.22899	11.02849	10.7621	10.65556	10.44246	10.28264	10.20274	10.18355
"121691"	2013-06-19 00:20:00	15.44	14.9911	14.87114	12.45851	11.59331	11.16515	10.95064	10.77614	10.64226	10.44246	10.24269	10.24272	10.22353
"121692"	2013-06-19 00:22:00	15.43	15.00444	14.88448	12.53902	11.60597	11.13988	10.97935	10.73827	10.60301	10.44246	10.30928	10.22935	10.14363
"121693"	2013-06-19 00:24:00	15.41	15.00444	14.88448	12.59233	11.59267	11.20509	10.95271	10.81749	10.5666	10.48387	10.2693	10.24269	10.21019
"121694"	2013-06-19 00:26:00	15.43	14.9911	14.88448	12.49907	11.5507	11.17986	11.0565	10.81615	10.62892	10.45576	10.28264	10.21608	10.19691
"121695"	2013-06-19 00:28:00	15.41	14.9911	14.85783	12.55238	11.61864	11.20375	11.0432	10.81538	10.60228	10.48238	10.34923	10.22935	10.19691
"121696"	2013-06-19 00:30:00	15.43	14.9911	14.8445	12.56569	11.61928	11.17982	10.97798	10.7628	10.58897	10.44246	10.26933	10.1628	10.21022
"121697"	2013-06-19 00:32:00	15.43	14.97777	14.92345	12.52571	11.61864	11.24236	11.0425	10.74879	10.60298	10.40251	10.30928	10.24269	10.15691
"121698"	2013-06-19 00:34:00	15.43	15.00444	14.89781	12.76491	11.6573	11.21642	11.05583	10.70955	10.54903	10.41585	10.29594	10.16277	10.17024
"121699"	2013-06-19 00:36:00	15.4	14.96443	14.89781	12.83153	11.68196	11.2683	11.02919	10.7628	10.52238	10.42915	10.24269	10.29597	10.15691
"121700"	2013-06-19 00:38:00	15.42	15.00444	14.89729	12.57777	11.64461	11.21642	11.06917	10.74879	10.56233	10.42915	10.24272	10.24269	10.18358
"121701"	2013-06-19 00:40:00	15.42	14.97777	14.88448	12.55238	11.61931	11.2437	11.02986	10.7628	10.56233	10.42915	10.29594	10.26933	10.18358
"121702"	2013-06-19 00:42:00	15.42	14.96443	14.89781	12.68498	11.64464	11.2683	11.02849	10.7621	10.56233	10.41582	10.29594	10.1761	10.22353
"121703"	2013-06-19 00:44:00	15.4	14.97777	14.9106	12.64503	11.644	11.25633	11.0551	10.74879	10.53569	10.40251	10.2693	10.24269	10.10365
"121704"	2013-06-19 00:46:00	15.42	14.96443	14.89781	12.83214	11.61928	11.26897	11.02916	10.74879	10.52309	10.41582	10.28264	10.16277	10.13026
"121705"	2013-06-19 00:48:00	15.42	15.00444	14.87114	12.99083	11.6313	11.2683	11.05513	10.74879	10.52238	10.41585	10.26933	10.22935	10.21019
"121706"	2013-06-19 00:50:00	15.42	14.9911	14.88448	12.92537	11.61931	11.19246	10.99266	10.70955	10.51048	10.41655	10.24266	10.21605	10.18358
"121707"	2013-06-19 00:52:00	15.41	15.00444	14.85783	12.95201	11.63197	11.25835	11.0425	10.76353	10.48314	10.38988	10.21605	10.21605	10.17027
"121708"	2013-06-19 00:54:00	15.42	14.9911	14.8445	12.8188	11.63261	11.28569	11.00392	10.77754	10.53569	10.41585	10.20274	10.22935	10.13026
"121709"	2013-06-19 00:56:00	15.42	14.9911	14.87114	12.85878	11.61931	11.3243	11.04387	10.76497	10.53569	10.42915	10.24266	10.17607	10.07698
"121710"	2013-06-19 00:58:00	15.43	14.9911	14.89781	12.85817	11.67125	11.30965	11.02919	10.82872	10.52235	10.42915	10.26933	10.20274	10.10362
"121711"	2013-06-19 01:00:00	15.41	14.97777	14.87114	12.89757	11.67259	11.31099	11.0565	10.81615	10.549	10.42915	10.256	10.24269	10.19691
"121712"	2013-06-19 01:02:00	15.41	15.00444	14.88396	12.88484	11.7346	11.2816	11.08177	10.84206	10.52238	10.42915	10.30928	10.22935	10.19688
"121713"	2013-06-19 01:04:00	15.41	14.97777	14.92296	12.9908	11.72325	11.26897	11.00322	10.85539	10.549	10.41582	10.29594	10.21605	10.14363
"121714"	2013-06-19 01:06:00	15.41	15.00444	14.88448	12.85878	11.69923	11.28297	11.00465	10.80348	10.49574	10.42915	10.256	10.14946	10.21022
"121715"	2013-06-19 01:08:00	15.42	14.96443	14.87114	12.85878	11.69923	11.24571	11.006	10.76564	10.53642	10.41582	10.256	10.14943	10.13026
"121716"	2013-06-19 01:10:00	15.42	15.00444	14.88448	12.9109	11.76323	11.23106	11.06917	10.84206	10.4691	10.44246	10.30928	10.20277	10.21019
"121717"	2013-06-19 01:12:00	15.44	15.00444	14.89781	12.91206	11.68657	11.24303	11.03123	10.84276	10.50905	10.44246	10.20274	10.17607	10.17024
"121718"	2013-06-19 01:14:00	15.44	14.9911	14.89732	12.96535	11.72523	11.24303	11.04179	10.84206	10.53569	10.38918	10.28264	10.22935	10.14363
"121719"	2013-06-19 01:16:00	15.44	14.9911	14.87114	12.93871	11.73854	11.19246	11.0565	10.81679	10.45576	10.41582	10.20274	10.20274	10.18358
"121720"	2013-06-19 01:18:00	15.45	14.9911	14.89781	12.92537	11.68593	11.20509	11.06984	10.81538	10.49644	10.41582	10.2693	10.22935	10.10365
"121721"	2013-06-19 01:20:00	15.44	15.00444	14.87114	12.97865	11.69923	11.23036	11.0565	10.81538	10.549	10.44246	10.24269	10.24272	10.10365
"121722"	2013-06-19 01:22:00	15.44	15.00444	14.9106	13.00471	11.91103	11.2683	11.05513	10.80208	10.49648	10.40248	10.25603	10.20274	10.13026
"121723"	2013-06-19 01:24:00	15.43	15.00444	14.88448	12.96538	11.75053	11.21776	11.0425	10.76207	10.52235	10.42912	10.30928	10.26933	10.14363
"121724"	2013-06-19 01:26:00	15.44	14.9911	14.89781	13.00533	11.75124	11.26903	11.0558	10.73546	10.52309	10.4558	10.29594	10.20274	10.19688
"121725"	2013-06-19 01:28:00	15.42	14.9911	14.88448	12.99202	11.76515	11.313	11.0565	10.77684	10.53566	10.45576	10.32262	10.24269	10.15691
"121726"	2013-06-19 01:30:00	15.44	15.00444	14.89729	12.96535	11.79311	11.31096	11.06917	10.72285	10.58897	10.41582	10.24269	10.25597	10.13026
"121727"	2013-06-19 01:32:00	15.45	14.9911	14.88448	12.97865	11.75053	11.3123	11.02989	10.7628	10.50905	10.42915	10.24266	10.21608	10.18358
"121728"	2013-06-19 01:34:00	15.44	14.9911	14.88448	12.99141	11.81908	11.3889	11.01659	10.77687	10.49644	10.44246	10.256	10.21605	10.17024
"121729"	2013-06-19 01:36:00	15.46	15.00444	14.85783	12.97865	11.77977	11.24712	11.01585	10.76357	10.49861	10.40248	10.2693	10.256	10.18358
"121730"	2013-06-19 01:38:00	15.45	15.00444	14.87114	12.96535	11.79247	11.23036	11.02916	10.69762	10.53569	10.40248	10.29597	10.29594	10.1436
"121731"	2013-06-19 01:40:00	15.45	15.00444	14.87114	13.00533	11.84572	11.21843	11.00395	10.69762	10.51048	10.41728	10.2693	10.21602	10.06367
"121732"	2013-06-19 01:42:00	15.44	15.00444	14.88448	12.99202	12.01823	11.16722	11.01796	10.71025	10.53642	10.40248	10.24266	10.22935	10.17024
"121733"	2013-06-19 01:44:00	15.45	15.00444	14.89781	13.01866	11.8318	11.28297	11.0818	10.73546	10.50908	10.42915	10.32262	10.21605	10.11693
"121734"	2013-06-19 01:46:00	15.45	15.00444	14.89781	13.01866	11.8318	11.23177	11.0432	10.68431	10.52235	10.44243	10.28264	10.256	10.18355
"121735"	2013-06-19 01:48:00	15.46	14.9911	14.89781	13.05861	11.75316	11.20509	11.0432	10.68291	10.5497	10.41585	10.29594	10.25597	10.10365
"121736"	2013-06-19 01:50:00	15.44	14.9911	14.88448	13.07137	11.84444	11.23109	11.04179	10.6696	10.5497	10.44246	10.33592	10.24269	10.14363
"121737"	2013-06-19 01:52:00	15.45	15.00444	14.88448	13.08531	11.83302	11.25703	11.00395	10.6703	10.49858	10.44246	10.29591	10.20274	10.17024
"121738"	2013-06-19 01:54:00	15.44	15.00444	14.88448	13.08409	11.93831	11.20647	10.9626	10.59041	10.58971	10.41582	10.29594	10.22935	10.13026
"121739"	2013-06-19 01:56:00	15.44	15.00444	14.85783	13.08467	11.99287	11.23177	10.93803	10.64369	10.48454	10.40324	10.28264	10.24266	10.17027
"121740"	2013-06-19 01:58:00	15.44	15.00444	14.85783	13.09859	12.04488	11.19179	10.93733	10.55113	10.5497	10.41582	10.30928	10.256	10.13026
"121741"	2013-06-19 02:00:00	15.44	14.9911	14.87114	13.03197	12.04488	11.29836	10.99065	10.61702	10.549	10.38918	10.28264	10.22935	10.14363
"121742"	2013-06-19 02:02:00	15.44	14.9911	14.87062	13.01808	11.93831	11.34889	11.04182	10.72215	10.52235	10.42915	10.36253	10.256	10.22353
"121743"	2013-06-19 02:04:00	15.44	15.00444	14.85783	12.99202	11.93898	11.41618	11.10912	10.72215	10.49574	10.41582	10.3759	10.256	10.14363
"121744"	2013-06-19 02:06:00	15.44	14.9911	14.83116	12.97868	11.92628	11.4182	11.12523	10.6696	10.549	10.3759	10.40248	10.21608	10.17024
"121745"	2013-06-19 02:08:00	15.44	15.00444	14.87114	12.97865	11.93962	11.3929	11.07191	10.60582	10.52309	10.41582	10.38918	10.18941	10.18358
"121746"	2013-06-19 02:10:00	15.44	14.9911	14.81783	12.99199	11.80641	11.43352	11.12453	10.59181	10.48238	10.40251	10.36253	10.20274	10.18358
"121747"	2013-06-19 02:12:00	15.43	15.00444	14.80452	12.97865	11.9117	11.37892	11.15114	10.55113	10.50975	10.41655	10.33589	10.21605	10.18358
"121748"	2013-06-19 02:14:00	15.41	15.00444	14.83116	12.97865	11.899	11.43285	11.12724	10.59111	10.4565	10.44246	10.3759	10.22935	10.18358
"121749"	2013-06-19 02:16:00	15.43	15.00444	14.83116	12.97868	11.95229	11.45885	11.15044	10.63179	10.38918	10.37801	10.30931	10.21608	10.15691
"121750"	2013-06-19 02:18:00	15.42	14.95113	14.87114	12.95201	11.80513	11.44548	11.15251	10.63246	10.39137	10.42915	10.29594	10.18941	10.17024
"121751"	2013-06-19 02:20:00	15.43	14.96443	14.83116	12.97865	11.73854	11.41887	11.16377	10.657	10.40392	10.41582	10.27003	10.20274	10.14363
"121752"	2013-06-19 02:22:00	15.41	14.97777	14.88448	12.99202	11.68657	11.40623	11.14055	10.68361	10.42989	10.34996	10.26933	10.29597	10.13026
"121753"	2013-06-19 02:24:00	15.42	14.97777	14.8445	13.16521	11.64595	11.47014	11.2683	10.69762	10.38994	10.40248	10.32262	10.21602	10.10362
"121754"	2013-06-19 02:26:00	15.42	15.00444	14.81783	13.19185	11.69991	11.44481	11.21568	10.69621	10.42915	10.32259	10.29594	10.24269	10.15691
"121755"	2013-06-19 02:28:00	15.43	15.00444	14.80452	13.19185	11.67326	11.44484	11.1385	10.61913	10.364	10.32478	10.22935	10.22935	10.13026
"121756"	2013-06-19 02:30:00	15.43	14.9911	14.81783	13.12526	11.68657	11.44481	11.09993	10.63179	10.41725	10.34923	10.30928	10.25597	10.05034
"121757"	2013-06-19 02:32:00	15.42	14.9911	14.85783	13.17854	11.77977	11.5121	11.12453	10.60442	10.3647	10.36253	10.33589	10.24269	10.10362
"121758"	2013-06-19 02:34:00	15.42	14.97777	14.79118	13.17854	11.79311	11.49879	11.13783	10.64296	10.37801	10.32262	10.21605	10.29594	10.05034
"121759"	2013-06-19 02:36:00	15.42	14.97777	14.83116	13.16521	11.79308	11.49879	11.15184	10.61772	10.42989	10.30928	10.32262	10.20274	10.09032
"121760"	2013-06-19 02:38:00	15.4	14.97777	14.80452	13.09862	11.73982	11.52473	11.24303	10.61775	10.39061	10.32259	10.256	10.256	10.09032
"121761"	2013-06-19 02:40:00	15.4	15.00444	14.80452	12.99141	11.68657	11.55138	11.21706	10.66957	10.39061	10.37584	10.256	10.20274	10.13026
"121762"	2013-06-19 02:42:00	15.41	14.9911	14.81783	13.00471	11.77846	11.58934	11.20375	10.61702	10.37801	10.38994	10.33592	10.22935	10.11693
"121763"	2013-06-19 02:44:00	15.41	14.97777	14.79118	12.99199	11.72523	11.48479	11.13509	10.59181	10.44246	10.3759	10.24269	10.21605	10.17024
"121764"	2013-06-19 02:46:00	15.4	15.00444	14.77782	12.97865	11.68657	11.39357	11.1805	10.5414	10.36687	10.3647	10.256	10.24269	10.09032
"121765"	2013-06-19 02:48:00	15.4	14.9911	14.79118	13.03197	11.73854	11.43217	11.17848	10.59181	10.3773	10.3759	10.256	10.13615	10.14363
"121766"	2013-06-19 02:50:00	15.39	15.00444	14.68452	13.00533	11.73982	11.38026	11.14055	10.5533	10.34096	10.37733	10.29594	10.21605	10.10362
"121767"	2013-06-19 02:52:00	15.39	14.96443	14.68452	13.00533	11.77977	11.41887	11.17982	10.61708	10.36613	10.37804	10.30931	10.14946	10.10362
"121768"	2013-06-19 02:54:00	15.4	14.9911	14.68452	13.0453	11.75316	11.49879	11.20442	10.61986	10.40468	10.32408	10.25597	10.22862	10.09032
"121769"	2013-06-19 02:56:00	15.4	14.9911	14.69786	13.05861	11.73982	11.3929	11.17915	10.51408	10.37947	10.36256	10.18941	10.24269	10.07698
"121770"	2013-06-19 02:58:00	15.41	15.00444	14.68452	13.00533	11.71321	11.3929	11.12654	10.53853	10.40468	10.33592	10.25597	10.22935	10.06367
"121771"	2013-06-19 03:00:00	15.41	14.9911	14.7112	13.01866	11.69991	11.52541	11.19112	10.56447	10.44606	10.35069	10.21608	10.17607	10.14363
"121772"	2013-06-19 03:02:00	15.4	14.97777	14.68452	13.00471	11.79308	11.55205	11.21706	10.64369	10.53642	10.37657	10.18941	10.25529	10.07698
"121773"	2013-06-19 03:04:00	15.4	14.97777	14.68452	12.97868	11.79308	11.57869	11.19112	10.50072	10.49791	10.41585	10.24269	10.17534	10.09032
"121774"	2013-06-19 03:06:00	15.38	14.95113	14.68452	12.97865	11.81972	11.57997	11.16655	10.48814	10.40681	10.40392	10.2693	10.12279	10.11696
"121775"	2013-06-19 03:08:00	15.38	14.9911	14.63121	12.97865	11.88441	11.57936	11.17982	10.59041	10.49788	10.40324	10.21605	10.21605	10.10365
"121776"	2013-06-19 03:10:00	15.36	14.91115	14.55122	13.01866	11.91298	11.632	11.24303	10.49788	10.49788	10.42986	10.256	10.20274	10.13026
"121777"	2013-06-19 03:12:00	15.36	14.96443	14.57787	13.08531	11.93831	11.6313	11.2437	10.43199	10.50978	10.42915	10.22935	10.14946	10.14363
"121778"	2013-06-19 03:14:00	15.35	14.88448	14.5912	13.11192	11.88634	11.59203	11.21776	10.55046	10.49574	10.39061	10.20274	10.17607	10.14363
"121779"	2013-06-19 03:16:00	15.37	14.89781	14.68452	13.13799	11.84639	11.59196	11.19179	10.52382	10.54973	10.34923	10.256	10.17607	10.07698
"121780"	2013-06-19 03:18:00	15.39	14.8445	14.57787	13.00533	11.87239	11.6053	11.13921	10.52309	10.54973	10.3759	10.24269	10.18941	10.05034
"121781"	2013-06-19 03:20:00	15.39	14.85783	14.51125	13.09862	11.92564	11.61797	11.1252	10.52379	10.53642	10.34996	10.1761	10.18941	10.11696
"121782"	2013-06-19 03:22:00	15.37	14.89781	14.4846	13.07137	11.93831	11.57866	11.09718	10.52452	10.49648	10.3759	10.28264	10.1761	10.15691
"121783"	2013-06-19 03:24:00	15.37	14.89781	14.55122	13.19185	11.93895	11.68199	11.08455	10.61632	10.49648	10.32262	10.22935	10.20271	10.17024
"121784"	2013-06-19 03:26:00	15.37	14.85783	14.60457	13.05864	11.95229	11.59196	11.00462	10.56303	10.549	10.33592	10.24266	10.22935	10.10365
"121785"	2013-06-19 03:28:00	15.35	14.89781	14.67119	12.97807	12.03221	11.53737	10.9254	10.5778	10.48384	10.35069	10.29594	10.17607	10.09032
"121786"	2013-06-19 03:30:00	15.35	14.85783	14.68404	12.89876	12.07091	11.60533	10.96397	10.61562	10.4572	10.3759	10.21608	10.17607	10.13026
"121787"	2013-06-19 03:32:00	15.36	14.80452	14.68452	12.89754	12.04552	11.44618	10.91002	10.61632	10.48314	10.40248	10.256	10.16277	10.15694
"121788"	2013-06-19 03:34:00	15.35	14.81783	14.68404	12.76549	11.97957	11.4435	10.9633	10.60228	10.53569	10.40248	10.256	10.24269	10.09032
"121789"	2013-06-19 03:36:00	15.36	14.89781	14.68452	12.95201	12.03221	11.54875	10.89809	10.6696	10.50975	10.42912	10.28261	10.20274	10.13026
"121790"	2013-06-19 03:38:00	15.36	14.85783	14.68452	12.75215	12.01955	11.47148	10.93733	10.60445	10.563	10.38918	10.21605	10.24269	10.07701
"121791"	2013-06-19 03:40:00	15.36	14.81783	14.60457	12.63228	12.03221	11.48347	10.92332	10.6577	10.57567	10.3759	10.256	10.16277	10.09032
"121792"	2013-06-19 03:42:00	15.35	14.87114	14.65788	12.75157	12.07027	11.49611	10.93733	10.61635	10.56303	10.36327	10.24269	10.18941	10.11696
"121793"	2013-06-19 03:44:00	15.36	14.87114	14.61787	12.67162	12.01823	11.45619	10.93596	10.64296	10.57567	10.41582	10.256	10.20274	10.13026
"121794"	2013-06-19 03:46:00	15.35	14.83116	14.60454	12.75215	12.08357	11.44353	10.94923	10.52449	10.49788	10.44246	10.256	10.20274	10.13026
"121795"	2013-06-19 03:48:00	15.36	14.80452	14.56456	12.75215	12.09947	11.47081	10.88405	10.53999	10.46907	10.39204	10.24269	10.1761	10.1436
"121796"	2013-06-19 03:50:00	15.35	14.79118	14.55122	12.76549	12.03285	11.40623	10.87422	10.48741	10.4594	10.40321	10.21608	10.24266	10.11696
"121797"	2013-06-19 03:52:00	15.35	14.80452	14.4846	12.95201	12.05821	11.40623	10.87144	10.49931	10.4705	10.42915	10.2693	10.14946	10.11696
"121798"	2013-06-19 03:54:00	15.32	14.83116	14.47127	12.97865	12.25932	11.43153	10.88615	10.53783	10.4705	10.40324	10.2693	10.22935	10.14363
"121799"	2013-06-19 03:56:00	15.35	14.85783	14.44463	12.96535	12.20604	11.4189	10.89946	10.51192	10.51048	10.42915	10.24269	10.21605	10.11696
"121800"	2013-06-19 03:58:00	15.34	14.83116	14.37798	12.89876	12.15276	11.40553	10.89876	10.47124	10.50975	10.42915	10.24269	10.20274	10.06367
"121801"	2013-06-19 04:00:00	15.33	14.80452	14.36467	12.95201	12.13945	11.41823	10.9128	10.49934	10.44606	10.36397	10.22935	10.26857	10.06367
"121802"	2013-06-19 04:02:00	15.34	14.80452	14.41795	12.67226	12.15276	11.3929	10.89946	10.53783	10.4586	10.42915	10.256	10.21608	10.07698
"121803"	2013-06-19 04:04:00	15.33	14.83116	14.47127	12.67226	12.13945	11.4435	10.89742	10.56447	10.48314	10.41582	10.20274	10.21605	10.13026
"121804"	2013-06-19 04:06:00	15.34	14.80452	14.56456	12.76549	12.13881	11.44481	10.92403	10.60442	10.43059	10.38918	10.20274	10.20274	10.11693
"121805"	2013-06-19 04:08:00	15.34	14.83116	14.47127	12.88542	12.1248	11.45616	10.98851	10.56377	10.50905	10.30931	10.20274	10.21602	10.05034
"121806"	2013-06-19 04:10:00	15.32	14.79118	14.47127	12.97865	12.15276	11.43153	10.88615	10.52666	10.44606	10.32475	10.256	10.20271	10.09032
"121807"	2013-06-19 04:12:00	15.31	14.83116	14.56456	12.95201	12.12419	11.4568	10.95134	10.60442	10.48314	10.33595	10.24269	10.20274	10.07698
"121808"	2013-06-19 04:14:00	15.3	14.79118	14.55122	13.00529	12.03221	11.40419	10.95064	10.57567	10.50975	10.36256	10.21605	10.18941	10.11696
"121809"	2013-06-19 04:16:00	15.29	14.79118	14.59068	12.97865	12.0995	11.4695	10.91139	10.60371	10.48238	10.36327	10.22935	10.22935	10.15691
"121810"	2013-06-19 04:18:00	15.3	14.79118	14.68452	12.87212	12.08617	11.36626	10.89879	10.48741	10.52309	10.36256	10.21605	10.256	10.13026
"121811"	2013-06-19 04:20:00	15.3	14.79118	14.68452	12.95201	12.1255	11.41954	10.92607	10.55186	10.47197	10.37584	10.22935	10.1761	10.07698
"121812"	2013-06-19 04:22:00	15.31	14.79118	14.68452	13.01866	12.15211	11.23036	10.95064	10.53712	10.48241	10.34923	10.29594	10.24269	10.14363
"121813"	2013-06-19 04:24:00	15.3	14.80452	14.68452	12.99202	12.12608	11.19182	10.9254	10.58968	10.45576	10.33592	10.22935	10.18941	10.10362
"121814"	2013-06-19 04:26:00	15.3	14.80452	14.68452	12.96535	12.12611	11.20509	10.98991	10.53642	10.49574	10.36256	10.24269	10.1628	10.13026
"121815"	2013-06-19 04:28:00	15.3	14.79118	14.68452	12.96535	12.13945	11.19246	10.91277	10.50072	10.45793	10.40248	10.24269	10.20274	10.10365
"121816"	2013-06-19 04:30:00	15.3	14.80452	14.68452	12.93871	12.11278	11.15388	10.91347	10.47411	10.36687	10.33736	10.21608	10.21605	10.07698
"121817"	2013-06-19 04:32:00	15.29	14.80452	14.68452	12.92537	12.15276	11.20509	10.95204	10.49861	10.44316	10.30998	10.28261	10.21608	10.1436
"121818"	2013-06-19 04:34:00	15.31	14.79118	14.68452	12.89876	12.08485	11.19246	10.9261	10.49715	10.41655	10.38921	10.24269	10.1761	10.14363
"121819"	2013-06-19 04:36:00	15.3	14.79118	14.68452	12.88484	12.08553	11.19176	11.00255	10.53569	10.41582	10.29594	10.25603	10.24269	10.07698
"121820"	2013-06-19 04:38:00	15.31	14.79118	14.60457	12.88484	12.09816	11.21776	11.01726	10.52235	10.42912	10.30928	10.26933	10.22935	10.03703
"121821"	2013-06-19 04:40:00	15.31	14.80452	14.68452	12.97865	12.15147	11.21776	11.01726	10.55046	10.3647	10.32332	10.24269	10.17607	10.13026
"121822"	2013-06-19 04:42:00	15.3	14.80452	14.60457	12.88542	11.9929	11.19179	11.03056	10.5778	10.42986	10.34923	10.24269	10.256	10.10365
"121823"	2013-06-19 04:44:00	15.3	14.79118	14.68452	12.88542	12.11281	11.17982	10.92677	10.52596	10.41655	10.31145	10.2567	10.2686	10.09032
"121824"	2013-06-19 04:46:00	15.31	14.79118	14.68452	12.91206	12.03285	11.2058	10.93941	10.58968	10.36473	10.34923	10.20274	10.16277	10.10362
"121825"	2013-06-19 04:48:00	15.31	14.79118	14.68452	13.00533	11.9789	11.24236	10.97728	10.51118	10.36546	10.30928	10.21605	10.22935	10.09032
"121826"	2013-06-19 04:50:00	15.3	14.79118	14.25795	12.96535	11.85905	11.16652	10.88753	10.47411	10.36543	10.33665	10.18941	10.24269	10.09032
"121827"	2013-06-19 04:52:00	15.3	14.79118	14.04472	13.01866	11.76518	11.15388	10.90016	10.52736	10.40392	10.32405	10.2693	10.18941	10.11696
"121828"	2013-06-19 04:54:00	15.31	14.79118	14.25795	12.97865	11.69991	11.16722	10.90083	10.50072	10.37947	10.28484	10.1761	10.2679	10.09032
"121829"	2013-06-19 04:56:00	15.31	14.79118	14.25795	12.97865	11.76646	11.19313	10.95204	10.5652	10.41798	10.29887	10.22935	10.14946	10.14363
"121830"	2013-06-19 04:58:00	15.31	14.80452	14.25795	12.99199	11.76646	11.19246	10.88683	10.64717	10.44676	10.32622	10.22935	10.18938	10.11696
"121831"	2013-06-19 05:00:00	15.3	14.81783	14.25795	12.96535	11.68657	11.15388	10.88753	10.67311	10.49858	10.29668	10.256	10.22935	10.05034
"121832"	2013-06-19 05:02:00	15.3	14.79118	14.25795	12.99202	11.71321	11.15388	10.9247	10.6465	10.48601	10.38994	10.30928	10.24199	10.10362
"121833"	2013-06-19 05:04:00	15.3	14.79118	14.25795	12.97865	11.71321	11.2065	10.88475	10.59251	10.4572	10.37657	10.20274	10.18941	10.09032
"121834"	2013-06-19 05:06:00	15.3	14.77785	14.25795	12.97865	11.75182	11.20375	10.93666	10.69551	10.47191	10.33736	10.24272	10.24269	10.10365
"121835"	2013-06-19 05:08:00	15.31	14.79118	14.23131	12.81877	11.76646	11.15388	10.9254	10.64366	10.50905	10.36256	10.21605	10.17607	10.10365
"121836"	2013-06-19 05:10:00	15.3	14.80452	14.25795	12.99202	11.73982	11.19246	10.93803	10.60512	10.37804	10.33592	10.22935	10.21605	10.11696
"121837"	2013-06-19 05:12:00	15.3	14.79118	14.25795	13.09859	11.72652	11.16652	10.83427	10.55257	10.40468	10.30998	10.22935	10.22935	10.13026
"121838"	2013-06-19 05:14:00	15.3	14.79118	14.25795	13.0453	11.92628	11.1805	10.88686	10.59038	10.3661	10.32408	10.24269	10.21605	10.10365
"121839"	2013-06-19 05:16:00	15.3	14.79118	13.97807	12.97865	11.81908	11.20509	10.99129	10.63036	10.42986	10.37584	10.22935	10.256	10.10365
"121840"	2013-06-19 05:18:00	15.29	14.79118	14.25795	12.85878	11.76646	11.19179	11.02989	10.73619	10.4446	10.30998	10.21608	10.22935	10.09032
"121841"	2013-06-19 05:20:00	15.27	14.79118	14.04472	12.87212	11.7372	11.21776	11.05717	10.68501	10.44389	10.36327	10.22935	10.16277	10.11696
"121842"	2013-06-19 05:22:00	15.28	14.79118	14.16469	13.17854	11.7379	11.2065	10.97865	10.65767	10.46907	10.32335	10.18941	10.22935	10.09032
"121843"	2013-06-19 05:24:00	15.28	14.77782	14.15135	13.00529	11.83244	11.20509	11.05653	10.61702	10.41585	10.26933	10.21608	10.256	10.06367
"121844"	2013-06-19 05:26:00	15.27	14.79118	14.15135	12.89876	11.75121	11.23106	11.09648	10.64299	10.42915	10.33592	10.24269	10.20274	10.10365
"121845"	2013-06-19 05:28:00	15.27	14.80452	14.12471	12.97865	11.69991	11.20509	11.0074	10.67101	10.41585	10.32332	10.21605	10.17607	10.10362
"121846"	2013-06-19 05:30:00	15.26	14.79118	14.21797	12.96535	11.6313	11.24574	11.08592	10.67101	10.45576	10.30931	10.18938	10.20274	10.09032
"121847"	2013-06-19 05:32:00	15.27	14.79118	14.15135	12.99202	11.52672	11.31029	11.17778	10.71098	10.40248	10.32262	10.22935	10.22935	10.09032
"121848"	2013-06-19 05:34:00	15.28	14.79118	14.15135	12.95201	11.61992	11.21776	11.1631	10.69695	10.44246	10.30928	10.256	10.24269	9.983719
"121849"	2013-06-19 05:36:00	15.28	14.77785	14.15135	12.92537	11.6599	11.21776	11.19112	10.67241	10.40392	10.26933	10.18941	10.28191	10.03703
"121850"	2013-06-19 05:38:00	15.29	14.77782	14.20467	12.97865	11.69991	11.27306	11.17848	10.69765	10.41655	10.27153	10.21605	10.24196	10.07698
"121851"	2013-06-19 05:40:00	15.29	14.80452	14.25795	12.97865	11.71254	11.39088	11.13783	10.69835	10.38994	10.29597	10.1761	10.21608	10.09032
"121852"	2013-06-19 05:42:00	15.29	14.79118	14.17799	12.97807	11.69991	11.41685	11.20512	10.68431	10.41582	10.28264	10.24269	10.21605	10.03703
"121853"	2013-06-19 05:44:00	15.27	14.77785	13.87144	12.88542	11.69856	11.33897	11.19179	10.71025	10.37657	10.30998	10.21605	10.21605	10.09032
"121854"	2013-06-19 05:46:00	15.27	14.79118	14.03139	12.89876	11.69991	11.28703	11.13988	10.68501	10.40468	10.34996	10.22935	10.26933	10.06367
"121855"	2013-06-19 05:48:00	15.28	14.77785	14.13805	12.8315	11.77849	11.27238	11.16515	10.63179	10.42986	10.28484	10.1761	10.22935	9.997055
"121856"	2013-06-19 05:50:00	15.27	14.77785	14.15135	12.76549	11.72652	11.32564	11.15251	10.59111	10.4705	10.34923	10.29594	10.1761	10.03703
"121857"	2013-06-19 05:52:00	15.26	14.79118	14.25795	12.72551	11.72588	11.299	11.16518	10.7495	10.41585	10.32259	10.24269	10.24269	10.02367
"121858"	2013-06-19 05:54:00	15.25	14.77785	14.25795	12.76549	11.69923	11.28368	11.25566	10.68361	10.44246	10.32262	10.28264	10.22935	10.05034
"121859"	2013-06-19 05:56:00	15.26	14.79118	14.24464	12.75218	11.71059	11.28572	11.11049	10.60442	10.39061	10.32259	10.34923	10.21605	10.02367
"121860"	2013-06-19 05:58:00	15.26	14.79118	14.23076	12.73769	11.6992	11.30962	11.17503	10.73546	10.38918	10.30931	10.30931	10.256	10.03703
"121861"	2013-06-19 06:00:00	15.25	14.79118	14.04472	12.77818	11.73854	11.4015	11.24303	10.70955	10.40321	10.29594	10.32262	10.21605	10.06367
"121862"	2013-06-19 06:02:00	15.25	14.79118	14.04472	12.76549	11.69923	11.29698	11.20241	10.60442	10.3759	10.33595	10.30928	10.22935	10.07698
"121863"	2013-06-19 06:04:00	15.26	14.79118	14.04472	12.76552	11.69991	11.27306	11.21706	10.64439	10.42989	10.32332	10.256	10.20274	10.06364
"121864"	2013-06-19 06:06:00	15.26	14.77785	14.04472	12.83211	11.76646	11.27306	11.15318	10.61913	10.36546	10.32405	10.29597	10.20274	9.997055
"121865"	2013-06-19 06:08:00	15.24	14.73784	14.05806	12.87212	11.71254	11.31303	11.25633	10.56734	10.35069	10.34926	10.256	10.14946	10.02367
"121866"	2013-06-19 06:10:00	15.24	14.77785	14.15135	12.87212	11.68657	11.28368	11.21642	10.59111	10.37584	10.3759	10.24269	10.20274	10.02367
"121867"	2013-06-19 06:12:00	15.25	14.79118	14.27077	12.87212	11.71126	11.27101	11.21571	10.65556	10.38918	10.30931	10.256	10.24269	9.983719
"121868"	2013-06-19 06:14:00	15.23	14.79118	14.25795	12.88542	11.71254	11.31096	11.11186	10.64226	10.38918	10.36256	10.256	10.18941	10.03703
"121869"	2013-06-19 06:16:00	15.23	14.76448	14.25795	12.87212	11.73723	11.3383	11.16173	10.57707	10.38994	10.36256	10.256	10.20274	9.997055
"121870"	2013-06-19 06:18:00	15.23	14.77785	14.25795	12.88542	11.68657	11.33559	11.04247	10.44246	10.41582	10.41585	10.30931	10.18941	10.02367
"121871"	2013-06-19 06:20:00	15.23	14.79118	14.15135	12.91206	11.69991	11.24641	11.02989	10.43056	10.41585	10.36256	10.21605	10.20274	10.01036
"121872"	2013-06-19 06:22:00	15.24	14.77785	14.05806	12.95201	11.7119	11.25838	11.13576	10.42986	10.41655	10.38918	10.29594	10.256	9.957077
"121873"	2013-06-19 06:24:00	15.23	14.75121	14.04472	12.87212	11.67326	11.2198	11.12315	10.37804	10.40321	10.38918	10.30928	10.18941	10.05034
"121874"	2013-06-19 06:26:00	15.25	14.77785	14.04472	12.88484	11.72456	11.25771	11.13646	10.41582	10.37657	10.40251	10.2693	10.24269	10.02367
"121875"	2013-06-19 06:28:00	15.25	14.76448	14.03139	12.87212	11.72456	11.3243	11.13576	10.45576	10.44246	10.34926	10.29594	10.29594	10.01036
"121876"	2013-06-19 06:30:00	15.24	14.79118	13.96471	12.85878	11.72523	11.31029	11.13576	10.46983	10.36256	10.42915	10.34926	10.21605	10.03703
"121877"	2013-06-19 06:32:00	15.24	14.79118	14.00471	12.87212	11.64528	11.21776	11.1624	10.41582	10.40251	10.40251	10.30928	10.20274	9.970383
"121878"	2013-06-19 06:34:00	15.24	14.79118	14.05754	12.87093	11.61797	11.29564	11.17574	10.42915	10.34926	10.3759	10.30928	10.22935	10.02367
"121879"	2013-06-19 06:36:00	15.22	14.76399	14.03084	12.83153	11.61864	11.45549	11.03056	10.44389	10.364	10.40251	10.28334	10.21605	10.02367
"121880"	2013-06-19 06:38:00	15.22	14.7245	14.03139	12.77882	11.60664	11.39357	11.0439	10.45793	10.34996	10.38921	10.29594	10.16277	10.02367
"121881"	2013-06-19 06:40:00	15.22	14.76448	14.05754	12.77821	11.60664	11.38957	10.98921	10.41582	10.36327	10.32262	10.32262	10.21605	10.01036
"121882"	2013-06-19 06:42:00	15.22	14.76448	14.04472	12.75215	11.61867	11.29494	10.98921	10.4572	10.40324	10.34926	10.32259	10.24269	10.19691
"121883"	2013-06-19 06:44:00	15.22	14.77782	14.04472	12.81822	11.63329	11.21843	11.09715	10.49788	10.35069	10.32262	10.24269	10.24269	10.07698
"121884"	2013-06-19 06:46:00	15.22	14.68452	14.04472	12.79155	11.632	11.20442	11.14977	10.56233	10.41655	10.30928	10.32259	10.24269	9.983719
"121885"	2013-06-19 06:48:00	15.22	14.69786	14.03139	12.77882	11.59331	11.19246	11.11049	10.56233	10.41585	10.33589	10.33592	10.20274	9.983719
"121886"	2013-06-19 06:50:00	15.22	14.68452	14.01808	12.77879	11.59267	11.19246	10.89668	10.53569	10.42915	10.36256	10.30931	10.22935	10.11693
"121887"	2013-06-19 06:52:00	15.22	14.7245	14.03139	12.79158	11.61864	10.99266	10.81752	10.59041	10.44316	10.30928	10.33592	10.28264	10.15691
"121888"	2013-06-19 06:54:00	15.22	14.7112	14.01808	12.80547	11.60597	11.0558	10.80281	10.68361	10.49574	10.38918	10.29597	10.33592	10.17024
"121889"	2013-06-19 06:56:00	15.23	14.68452	13.99141	12.75215	11.61928	11.03059	10.80278	10.61708	10.53569	10.34923	10.33592	10.32262	10.06367
"121890"	2013-06-19 06:58:00	15.22	14.7245	13.96474	12.76488	11.6313	11.05931	10.81609	10.549	10.42915	10.41582	10.34923	10.28261	10.15691
"121891"	2013-06-19 07:00:00	15.22	14.75121	14.03139	12.77882	11.63127	11.08385	10.81615	10.59041	10.41582	10.36253	10.34923	10.22935	10.15691
"121892"	2013-06-19 07:02:00	15.22	14.69786	14.03139	12.79094	11.61861	11.05928	10.83083	10.53783	10.40392	10.32265	10.28264	10.256	10.19688
"121893"	2013-06-19 07:04:00	15.21	14.65788	14.04472	12.77699	11.71056	11.12315	10.8687	10.57564	10.42915	10.30928	10.33592	10.28264	10.18358
"121894"	2013-06-19 07:06:00	15.2	14.64455	14.03029	12.76488	11.78984	11.13716	10.83009	10.53642	10.41655	10.36253	10.30931	10.256	10.19688
"121895"	2013-06-19 07:08:00	15.2	14.77785	14.03139	12.79094	11.72456	11.12175	10.81609	10.56377	10.44246	10.29594	10.32259	10.25597	10.17097
"121896"	2013-06-19 07:10:00	15.2	14.72398	14.01698	12.76433	11.6693	11.10912	10.81538	10.57567	10.41585	10.33592	10.30931	10.256	10.13026
"121897"	2013-06-19 07:12:00	15.2	14.7112	13.93806	12.76549	11.60664	11.0558	10.81679	10.59041	10.38918	10.34923	10.32262	10.21605	10.18358
"121898"	2013-06-19 07:14:00	15.2	14.69786	13.9381	12.72432	11.59331	11.05791	10.85677	10.57707	10.37733	10.32262	10.25597	10.24269	10.19688
"121899"	2013-06-19 07:16:00	15.19	14.77785	13.93806	12.64561	11.6313	11.12315	10.8687	10.5771	10.38918	10.32262	10.33592	10.24269	10.14436
"121900"	2013-06-19 07:18:00	15.2	14.68452	13.93755	12.69768	11.65791	11.13579	10.85536	10.62895	10.38918	10.32262	10.26933	10.2693	10.18431
"121901"	2013-06-19 07:20:00	15.2	14.63121	13.89809	12.67046	11.72124	11.13509	10.882	10.65559	10.36253	10.32262	10.30931	10.2693	10.17024
"121902"	2013-06-19 07:22:00	15.2	14.69734	13.91142	12.65831	11.65862	11.0425	10.8687	10.61562	10.40248	10.36253	10.34923	10.256	10.14436
"121903"	2013-06-19 07:24:00	15.19	14.68452	13.85811	12.69768	11.68459	11.14839	10.82942	10.64226	10.3759	10.34926	10.30928	10.256	10.18358
"121904"	2013-06-19 07:26:00	15.19	14.67119	13.87144	12.68498	11.68657	11.0193	10.86018	10.64296	10.36256	10.33592	10.34923	10.2693	10.14363
"121905"	2013-06-19 07:28:00	15.18	14.65788	13.89809	12.64561	11.69923	11.09785	10.85606	10.64226	10.41582	10.34923	10.29594	10.29594	10.19688
"121906"	2013-06-19 07:30:00	15.18	14.69786	13.83147	12.67226	11.72588	11.14977	10.82872	10.72218	10.38918	10.34923	10.25603	10.24269	10.18358
"121907"	2013-06-19 07:32:00	15.18	14.64455	13.88423	12.56569	11.7119	11.11049	10.85606	10.70885	10.3647	10.36253	10.29594	10.21605	10.17024
"121908"	2013-06-19 07:34:00	15.16	14.63121	13.83147	12.55238	11.76646	11.1259	10.84346	10.70952	10.37733	10.34923	10.33592	10.25603	10.1443
"121909"	2013-06-19 07:36:00	15.16	14.57787	13.83147	12.56508	11.83241	11.17574	10.81615	10.73549	10.42915	10.38918	10.25603	10.256	10.15691
"121910"	2013-06-19 07:38:00	15.16	14.57787	13.8709	12.57655	11.81715	11.12379	10.82942	10.72215	10.3759	10.3759	10.30931	10.29591	10.19688
"121911"	2013-06-19 07:40:00	15.15	14.57787	13.80482	12.44518	11.80385	11.18907	10.85606	10.69621	10.41585	10.36253	10.33592	10.22935	10.1458
"121912"	2013-06-19 07:42:00	15.15	14.5912	13.83147	12.55238	11.88246	11.20308	10.87004	10.6689	10.50978	10.36253	10.29594	10.29597	10.14503
"121913"	2013-06-19 07:44:00	15.16	14.60457	13.83147	12.55177	11.81844	11.18974	10.84276	10.65556	10.52235	10.33592	10.32262	10.256	10.15691
"121914"	2013-06-19 07:46:00	15.15	14.59071	13.75099	12.48515	11.77913	11.16377	10.84413	10.70885	10.53642	10.33592	10.30931	10.24269	10.17101
"121915"	2013-06-19 07:48:00	15.15	14.57787	13.7643	12.51237	11.79308	11.20442	10.85539	10.69551	10.549	10.38918	10.26933	10.2693	10.21095
"121916"	2013-06-19 07:50:00	15.15	14.5912	13.7643	12.55177	11.9091	11.21568	10.80278	10.72215	10.58894	10.40248	10.30928	10.2693	10.18358
"121917"	2013-06-19 07:52:00	15.11	14.5912	13.7382	12.4839	11.8438	11.22835	10.84206	10.72215	10.56233	10.38918	10.28264	10.24266	10.21022
"121918"	2013-06-19 07:54:00	15.14	14.57738	13.73766	12.47182	11.82918	11.24168	10.84206	10.72215	10.549	10.42912	10.28264	10.22935	10.18431
"121919"	2013-06-19 07:56:00	15.13	14.59068	13.75099	12.57777	11.85579	11.22835	10.84206	10.65559	10.589	10.34923	10.33592	10.29594	10.13396
"121920"	2013-06-19 07:58:00	15.13	14.60353	13.7765	12.67104	11.81648	11.21501	10.8687	10.6689	10.62892	10.36253	10.30928	10.26933	10.18575
"121921"	2013-06-19 08:00:00	15.11	14.60402	13.76262	12.56386	11.88182	11.14842	10.84206	10.65556	10.58897	10.37584	10.29594	10.2693	10.17171
"121922"	2013-06-19 08:02:00	15.11	14.5912	13.63158	12.55238	11.85515	11.16377	10.84206	10.65559	10.52238	10.37584	10.29594	10.30928	10.11992
"121923"	2013-06-19 08:04:00	15.11	14.5912	13.66991	12.59047	11.86977	11.18974	10.85536	10.66887	10.52235	10.41582	10.32262	10.21605	10.17244
"121924"	2013-06-19 08:06:00	15.1	14.56456	13.83037	12.69646	11.9091	11.13579	10.82872	10.72215	10.57567	10.38918	10.28264	10.28264	10.12065
"121925"	2013-06-19 08:08:00	15.09	14.57787	14.06975	12.47182	11.86913	11.13509	10.85536	10.68221	10.57567	10.42915	10.29594	10.30928	10.10875
"121926"	2013-06-19 08:10:00	15.08	14.60353	14.01805	12.64436	11.8571	11.04179	10.8687	10.65559	10.58897	10.42915	10.29594	10.28264	10.14729
"121927"	2013-06-19 08:12:00	15.1	14.6035	13.68269	12.73518	11.90907	11.08177	10.82869	10.72215	10.57564	10.42915	10.32259	10.30928	10.10805
"121928"	2013-06-19 08:14:00	15.08	14.59068	13.64381	12.6577	11.93575	11.1617	10.84276	10.66884	10.60225	10.41585	10.28264	10.30928	10.10805
"121929"	2013-06-19 08:16:00	15.1	14.50969	13.65657	12.7346	12.00233	11.1617	10.85536	10.72215	10.56233	10.41582	10.33589	10.28264	10.09621
"121930"	2013-06-19 08:18:00	15.09	14.57787	13.77818	12.81575	11.94972	11.1617	10.86867	10.70882	10.57561	10.41582	10.30928	10.28261	10.15913
"121931"	2013-06-19 08:20:00	15.09	14.47127	13.6183	12.67162	11.94972	11.1624	10.84276	10.64223	10.60225	10.42915	10.33589	10.24266	10.13469
"121932"	2013-06-19 08:22:00	15.08	14.57787	13.6183	12.65892	11.95164	11.06914	10.84206	10.65623	10.5623	10.42915	10.30928	10.2693	10.13319
"121933"	2013-06-19 08:24:00	15.07	14.59071	14.04366	12.73698	11.98903	11.13509	10.84203	10.70885	10.58894	10.38918	10.29591	10.29591	10.17317
"121934"	2013-06-19 08:26:00	15.07	14.56456	14.08308	12.7346	12.01439	11.16173	10.85536	10.64223	10.62886	10.40245	10.32259	10.28264	10.11913
"121935"	2013-06-19 08:28:00	15.06	14.59071	13.66933	12.74916	12.00237	11.16173	10.82945	10.68217	10.57564	10.42915	10.33592	10.256	10.13472
"121936"	2013-06-19 08:30:00	15.05	14.59071	14.0703	12.75038	11.97505	11.16173	10.81541	10.68214	10.58894	10.42915	10.28264	10.30928	10.10808
"121937"	2013-06-19 08:32:00	15.04	14.56404	14.0703	12.77763	11.97569	11.13646	10.84203	10.65553	10.60222	10.42912	10.32256	10.20271	10.14726
"121938"	2013-06-19 08:34:00	15.04	14.49687	13.7382	12.76308	12.00172	11.17574	10.85536	10.6422	10.57561	10.42909	10.28261	10.30928	10.15916
"121939"	2013-06-19 08:36:00	15.03	14.58916	13.74757	12.70918	12.01436	11.1617	10.81535	10.65553	10.57561	10.41585	10.2693	10.32259	10.1465
"121940"	2013-06-19 08:38:00	15.03	14.52409	13.8015	12.80186	12.00105	11.17574	10.74876	10.70885	10.62886	10.45576	10.30925	10.30928	10.12209
"121941"	2013-06-19 08:40:00	15.03	14.5374	13.72261	12.84059	12.01436	11.16173	10.76207	10.72212	10.58891	10.40245	10.2693	10.29594	10.10875
"121942"	2013-06-19 08:42:00	15.03	14.56404	13.64436	12.74794	12.00105	11.13509	10.82869	10.68214	10.54897	10.42912	10.30928	10.29594	10.12059
"121943"	2013-06-19 08:44:00	15.02	14.52354	13.96254	12.85399	12.13429	11.14909	10.86867	10.65553	10.61555	10.45576	10.30928	10.28264	10.10875
"121944"	2013-06-19 08:46:00	15.02	14.49794	14.05748	12.84184	12.18889	11.17503	10.84206	10.69548	10.60225	10.44243	10.33589	10.29597	10.13396
"121945"	2013-06-19 08:48:00	15.03	14.53633	13.91039	12.84181	11.97505	11.20168	10.88197	10.72212	10.61552	10.41576	10.28258	10.29591	10.10805
"121946"	2013-06-19 08:50:00	15.03	14.5374	14.20305	12.80244	12.00105	11.17497	10.85606	10.68214	10.6422	10.40245	10.32256	10.28261	10.14799
"121947"	2013-06-19 08:52:00	15.04	14.55125	14.2697	12.82912	12.00169	11.2816	10.88197	10.70885	10.61559	10.4557	10.28261	10.28261	10.13469
"121948"	2013-06-19 08:54:00	15.05	14.55125	14.07085	12.76494	11.989	11.21498	10.84206	10.70882	10.68217	10.50902	10.29591	10.33589	10.14723
"121949"	2013-06-19 08:56:00	15.03	14.6158	14.00307	12.8279	12.01439	11.25496	10.88197	10.65553	10.64223	10.48238	10.29594	10.256	10.09398
"121950"	2013-06-19 08:58:00	15.06	14.59068	14.05748	12.75215	11.97636	11.29494	10.86864	10.70885	10.57564	10.52235	10.33589	10.29591	10.13396
"121951"	2013-06-19 09:00:00	15.06	14.5507	14.16469	12.72551	11.94972	11.26897	10.86867	10.69548	10.61629	10.46904	10.256	10.2693	10.17171
"121952"	2013-06-19 09:02:00	15.07	14.52406	14.03084	12.7122	11.96431	11.24232	10.94926	10.68217	10.64223	10.42909	10.30925	10.30928	10.1599
"121953"	2013-06-19 09:04:00	15.05	14.56456	14.0703	12.82915	11.9897	11.25499	10.93526	10.73546	10.61555	10.48241	10.30928	10.28264	10.12135
"121954"	2013-06-19 09:06:00	15.03	14.56456	13.95036	12.71098	11.96303	11.21776	10.88405	10.69548	10.61559	10.4558	10.29591	10.32262	10.11995
"121955"	2013-06-19 09:08:00	15.02	14.55122	14.2036	12.68556	11.951	11.19112	10.89601	10.72212	10.64223	10.48238	10.29591	10.29594	10.10655
"121956"	2013-06-19 09:10:00	14.99	14.4846	14.04472	12.72371	11.97633	11.24303	10.92336	10.74876	10.61555	10.42915	10.256	10.25597	10.14653
"121957"	2013-06-19 09:12:00	15	14.55122	14.04472	12.69829	11.91234	11.24303	10.77895	10.70882	10.57561	10.44246	10.29591	10.28261	10.1465
"121958"	2013-06-19 09:14:00	14.99	14.49794	14.16417	12.73705	11.96367	11.2816	10.85536	10.74876	10.65553	10.46907	10.30928	10.2693	10.15984
"121959"	2013-06-19 09:16:00	15	14.4846	14.15135	12.73885	11.93831	11.24303	10.85603	10.69548	10.65553	10.42915	10.2693	10.24266	10.17247
"121960"	2013-06-19 09:18:00	14.98	14.47127	14.0703	12.77821	11.95033	11.25566	10.85603	10.69548	10.65553	10.42912	10.33589	10.2693	10.10658
"121961"	2013-06-19 09:20:00	14.97	14.48409	14.08308	12.79155	12.02831	11.2683	10.85674	10.72215	10.65553	10.4424	10.26927	10.21605	10.13246
"121962"	2013-06-19 09:22:00	14.96	14.4846	14.16417	12.79155	12.01567	11.26826	10.88268	10.66954	10.66881	10.45573	10.25597	10.28258	10.12135
"121963"	2013-06-19 09:24:00	14.96	14.47127	14.17799	12.7903	12.00169	11.23036	10.85536	10.69548	10.68217	10.40248	10.30928	10.2693	10.13179
"121964"	2013-06-19 09:26:00	14.96	14.50969	14.1508	12.81697	12.08229	11.2816	10.84203	10.73546	10.60225	10.40248	10.29594	10.2693	10.14653
"121965"	2013-06-19 09:28:00	14.96	14.47127	14.39018	12.8297	12.04295	11.2816	10.84206	10.64287	10.61555	10.42915	10.2693	10.28261	10.1613
"121966"	2013-06-19 09:30:00	14.96	14.48409	14.0703	12.84181	12.01503	11.25566	10.85536	10.65553	10.58894	10.41585	10.29591	10.2693	10.13246
"121967"	2013-06-19 09:32:00	14.98	14.48409	14.05754	12.8037	12.08357	11.2816	10.85536	10.62962	10.5623	10.44246	10.29594	10.29597	10.15913
"121968"	2013-06-19 09:34:00	14.96	14.47127	14.15135	12.80489	12.24348	11.2683	10.85536	10.68221	10.53566	10.42915	10.2693	10.28264	10.17174
"121969"	2013-06-19 09:36:00	15	14.47127	14.05754	12.8709	12.26881	11.24236	10.84196	10.70882	10.60222	10.42915	10.32256	10.2693	10.13396
"121970"	2013-06-19 09:38:00	15	14.47127	14.04472	12.84245	12.09496	11.2683	10.84196	10.69548	10.58894	10.42912	10.32259	10.28261	10.15913
"121971"	2013-06-19 09:40:00	14.99	14.47127	14.18971	12.94966	12.29613	11.18837	10.82869	10.69551	10.53569	10.44249	10.2693	10.29597	10.14583
"121972"	2013-06-19 09:42:00	14.99	14.50969	14.28355	12.92299	12.32341	11.22902	10.82942	10.69551	10.56236	10.40248	10.32262	10.28264	10.18504
"121973"	2013-06-19 09:44:00	14.99	14.49687	14.25636	12.93513	12.00298	11.2823	10.82872	10.69548	10.50905	10.37584	10.30928	10.28264	10.17317
"121974"	2013-06-19 09:46:00	14.98	14.4846	14.04472	12.9109	11.97697	11.24232	10.81606	10.66887	10.49571	10.38914	10.29591	10.25597	10.15916
"121975"	2013-06-19 09:48:00	14.97	14.47127	14.09584	12.96358	12.26881	11.2816	10.7628	10.65553	10.44246	10.38918	10.33589	10.24269	10.17247
"121976"	2013-06-19 09:50:00	14.96	14.47127	14.34752	13.18895	12.09435	11.25499	10.73546	10.68217	10.42915	10.38918	10.32262	10.21602	10.15987
"121977"	2013-06-19 09:52:00	14.96	14.47127	14.1508	12.94966	11.96431	11.17574	10.73619	10.62892	10.43056	10.3759	10.256	10.2693	10.19762
"121978"	2013-06-19 09:54:00	14.95	14.47127	14.24413	12.99083	11.98833	11.2816	10.74876	10.64223	10.45576	10.33592	10.29594	10.256	10.15767
"121979"	2013-06-19 09:56:00	14.96	14.47127	14.0703	13.16231	12.10832	11.2823	10.70882	10.6422	10.42912	10.40248	10.33589	10.28261	10.13469
"121980"	2013-06-19 09:58:00	14.97	14.48409	13.61827	13.01448	12.02773	11.26897	10.73546	10.62886	10.42915	10.41585	10.28261	10.28264	10.15987
"121981"	2013-06-19 10:00:00	14.96	14.48409	14.17747	12.98842	12.00237	11.25493	10.76207	10.56233	10.44243	10.42909	10.32259	10.28258	10.13319
"121982"	2013-06-19 10:02:00	14.98	14.47127	14.08308	13.00294	12.00172	11.26823	10.74876	10.62886	10.41576	10.37581	10.2693	10.28261	10.14583
"121983"	2013-06-19 10:04:00	14.98	14.49687	14.09584	13.16228	11.989	11.16173	10.74876	10.60228	10.44246	10.38918	10.28264	10.29594	10.13393
"121984"	2013-06-19 10:06:00	14.97	14.48409	14.0703	13.16344	12.00169	11.14839	10.72285	10.49574	10.44246	10.40251	10.30928	10.28264	10.17168
"121985"	2013-06-19 10:08:00	14.96	14.47127	14.05754	13.19011	11.97701	11.14909	10.72285	10.49574	10.38918	10.37584	10.29594	10.24266	10.18504
"121986"	2013-06-19 10:10:00	14.98	14.48409	14.07137	12.89754	11.96367	11.25566	10.73549	10.50902	10.42915	10.42915	10.32259	10.29594	10.18504
"121987"	2013-06-19 10:12:00	15	14.47127	14.1375	12.79152	12.00237	11.2816	10.72212	10.4558	10.42915	10.32262	10.32259	10.256	10.10875
"121988"	2013-06-19 10:14:00	15	14.47127	14.27077	12.88362	12.02834	11.28233	10.69548	10.46907	10.41582	10.34923	10.28264	10.29594	10.15913
"121989"	2013-06-19 10:16:00	15.01	14.52458	14.2047	12.88304	11.96306	11.25566	10.70885	10.44246	10.40248	10.30931	10.256	10.256	10.17317
"121990"	2013-06-19 10:18:00	15	14.48409	14.12364	12.84242	12.0576	11.2683	10.72215	10.41585	10.41582	10.30928	10.29594	10.26933	10.18578
"121991"	2013-06-19 10:20:00	14.99	14.50969	14.25529	12.85518	12.06831	11.28233	10.74879	10.46907	10.41585	10.32259	10.28264	10.30928	10.13542
"121992"	2013-06-19 10:22:00	14.98	14.48409	14.27077	12.791	12.01762	11.25566	10.72215	10.42989	10.40248	10.32259	10.30928	10.25603	10.12135
"121993"	2013-06-19 10:24:00	15	14.47127	14.35127	12.79213	12.03096	11.2683	10.73546	10.4558	10.41655	10.32262	10.30928	10.22935	10.17097
"121994"	2013-06-19 10:26:00	15	14.51125	14.3774	12.76549	12.0836	11.23109	10.74876	10.41655	10.42915	10.29594	10.29594	10.24269	10.17101
"121995"	2013-06-19 10:28:00	15	14.49794	14.25801	12.7776	12.01765	11.2683	10.7495	10.44249	10.38918	10.28264	10.33592	10.30928	10.17101
"121996"	2013-06-19 10:30:00	15.01	14.51073	14.33742	12.79097	11.99031	11.25633	10.73616	10.42915	10.40251	10.30928	10.32259	10.25603	10.18358
"121997"	2013-06-19 10:32:00	15.02	14.51125	14.33742	12.81636	11.98903	11.28227	10.72212	10.44243	10.40251	10.32259	10.28261	10.29591	10.17244
"121998"	2013-06-19 10:34:00	15.03	14.47127	14.25746	12.76549	11.91301	11.2556	10.73543	10.40251	10.41582	10.29591	10.29591	10.2693	10.13396
"121999"	2013-06-19 10:36:00	15.08	14.47127	14.21587	12.94963	12.01503	11.28163	10.72285	10.41582	10.44246	10.30928	10.32262	10.29594	10.14507
"122000"	2013-06-19 10:38:00	15.08	14.53792	14.27077	12.92543	12.03029	11.23036	10.72215	10.42915	10.38918	10.29594	10.28264	10.29594	10.19762
"122001"	2013-06-19 10:40:00	15.06	14.57735	14.30913	12.84184	12.00105	11.24236	10.73546	10.42915	10.44246	10.29594	10.29594	10.29594	10.13246
"122002"	2013-06-19 10:42:00	15.09	14.59019	14.21422	12.84184	11.98836	11.28233	10.73546	10.45576	10.44246	10.29597	10.30928	10.32259	10.15913
"122003"	2013-06-19 10:44:00	15.1	14.59068	14.3774	12.97807	12.00365	11.26897	10.72215	10.41582	10.42915	10.32259	10.32259	10.28261	10.18358
"122004"	2013-06-19 10:46:00	15.1	14.56456	14.28462	12.69826	12.04295	11.2816	10.73546	10.41655	10.41655	10.32259	10.29594	10.26927	10.19762
"122005"	2013-06-19 10:48:00	15.09	14.57787	14.29689	12.7776	12.01823	11.26897	10.72285	10.41725	10.38918	10.32259	10.30928	10.24266	10.15987
"122006"	2013-06-19 10:50:00	15.09	14.59071	14.47127	13.00471	12.25487	11.2816	10.72212	10.4691	10.40251	10.30928	10.28264	10.2693	10.18504
"122007"	2013-06-19 10:52:00	15.08	14.56456	14.47127	12.97807	11.97701	11.25499	10.73546	10.41585	10.41582	10.32262	10.30928	10.30928	10.1584
"122008"	2013-06-19 10:54:00	15.07	14.56456	14.35127	12.93813	11.97633	11.06984	10.71025	10.42915	10.41585	10.33589	10.29591	10.2693	10.14653
"122009"	2013-06-19 10:56:00	15.07	14.55122	14.4702	12.99083	12.09496	11.24236	10.73546	10.4691	10.42915	10.28264	10.30928	10.29594	10.13469
"122010"	2013-06-19 10:58:00	15.06	14.56456	14.50969	13.07021	12.10832	11.24236	10.74876	10.41655	10.41585	10.28264	10.34923	10.29594	10.17171
"122011"	2013-06-19 11:00:00	15.06	14.60353	14.40355	13.08235	12.06834	11.24303	10.70955	10.43056	10.41585	10.33589	10.30928	10.26933	10.18504
"122012"	2013-06-19 11:02:00	15.08	14.57787	14.20467	13.00533	12.01891	11.28233	10.70952	10.42989	10.41585	10.30928	10.30928	10.29594	10.22429
"122013"	2013-06-19 11:04:00	15.09	14.59071	14.45686	13.0435	12.09563	11.24168	10.72215	10.44243	10.41585	10.32259	10.32262	10.30928	10.17101
"122014"	2013-06-19 11:06:00	15.09	14.57787	14.53529	13.05745	12.05693	11.25566	10.72215	10.50905	10.41582	10.28264	10.30928	10.29594	10.12065
"122015"	2013-06-19 11:08:00	15.11	14.60353	14.47127	13.1368	12.0696	10.74876	10.70882	10.56224	10.42912	10.32259	10.30928	10.32259	10.14583
"122016"	2013-06-19 11:10:00	15.11	14.60301	14.52251	12.9236	12.10768	11.21501	10.73546	10.60225	10.44243	10.29591	10.30925	10.30925	10.10658
"122017"	2013-06-19 11:12:00	15.09	14.60353	14.53529	13.21559	12.12163	11.28163	10.70885	10.58897	10.40248	10.30928	10.28264	10.29591	10.13469
"122018"	2013-06-19 11:14:00	15.1	14.57787	14.49687	13.09563	12.12102	11.25566	10.72215	10.58897	10.44246	10.30928	10.29591	10.32256	10.18581
"122019"	2013-06-19 11:16:00	15.11	14.59071	14.44353	13.0435	12.07094	11.25566	10.70882	10.56233	10.42915	10.30928	10.32259	10.30928	10.18431
"122020"	2013-06-19 11:18:00	15.09	14.57787	14.48409	13.15135	12.05824	11.23036	10.69691	10.60225	10.41585	10.32259	10.30928	10.24266	10.19691
"122021"	2013-06-19 11:20:00	15.11	14.59071	14.45686	13.05745	12.08293	11.24232	10.73546	10.5623	10.42912	10.28261	10.33589	10.28261	10.13469
"122022"	2013-06-19 11:22:00	15.13	14.62914	14.53529	13.1368	12.08232	11.25496	10.73546	10.61555	10.45576	10.2693	10.32259	10.30928	10.14583
"122023"	2013-06-19 11:24:00	15.13	14.59123	14.50969	13.20287	12.16093	11.24232	10.73546	10.58894	10.37584	10.29594	10.30928	10.24269	10.22353
"122024"	2013-06-19 11:26:00	15.13	14.59123	14.47127	13.11073	12.07027	11.24303	10.72285	10.61555	10.42912	10.28264	10.28261	10.29591	10.18358
"122025"	2013-06-19 11:28:00	15.13	14.57787	14.48409	13.01866	12.0576	11.23036	10.72215	10.58891	10.41655	10.30928	10.30928	10.2693	10.18358
"122026"	2013-06-19 11:30:00	15.13	14.57787	14.49687	13.13683	12.0576	11.24303	10.70885	10.60225	10.44246	10.34923	10.28261	10.29591	10.19762
"122027"	2013-06-19 11:32:00	15.14	14.5912	14.47127	13.08467	12.05891	11.23036	10.74876	10.5623	10.41576	10.29591	10.33589	10.2693	10.15767
"122028"	2013-06-19 11:34:00	15.14	14.59068	14.47127	13.05803	12.05952	11.21843	10.70949	10.62956	10.41649	10.33589	10.33589	10.30928	10.21022
"122029"	2013-06-19 11:36:00	15.12	14.5912	14.45793	13.11134	12.29866	11.25703	10.72285	10.56447	10.49574	10.30928	10.29591	10.29594	10.18358
"122030"	2013-06-19 11:38:00	15.13	14.59123	14.37798	13.09862	12.29805	11.21706	10.72285	10.63036	10.41576	10.28264	10.29591	10.28264	10.18431
"122031"	2013-06-19 11:40:00	15.12	14.59068	14.41682	13.17738	12.40337	11.23036	10.72285	10.60295	10.42912	10.33589	10.29594	10.256	10.21095
"122032"	2013-06-19 11:42:00	15.12	14.57787	14.3907	13.1913	12.39125	11.21843	10.72285	10.61696	10.40248	10.30928	10.28264	10.2693	10.18504
"122033"	2013-06-19 11:44:00	15.13	14.5779	14.39131	13.1913	12.37733	11.20442	10.72285	10.61555	10.42915	10.33589	10.30925	10.29594	10.18578
"122034"	2013-06-19 11:46:00	15.13	14.5779	14.41637	13.23009	12.43001	11.20369	10.73546	10.62892	10.42912	10.32259	10.32259	10.25597	10.19762
"122035"	2013-06-19 11:48:00	15.15	14.5779	14.40404	13.24281	12.46742	11.24303	10.72215	10.64223	10.41585	10.33589	10.29591	10.30928	10.1584
"122036"	2013-06-19 11:50:00	15.13	14.5779	14.36461	13.26772	12.42934	11.21706	10.73546	10.61555	10.42915	10.30928	10.30928	10.2693	10.12059
"122037"	2013-06-19 11:52:00	15.14	14.57787	14.35127	13.19127	12.40334	11.25633	10.69691	10.60295	10.42915	10.32262	10.29591	10.29591	10.18648
"122038"	2013-06-19 11:54:00	15.1	14.57787	14.52251	13.24278	12.42809	11.2683	10.73546	10.64223	10.40251	10.32259	10.29591	10.30928	10.10658
"122039"	2013-06-19 11:56:00	15.1	14.57735	14.40303	13.24284	12.41481	11.2816	10.74876	10.65553	10.42915	10.32262	10.30928	10.34923	10.17244
"122040"	2013-06-19 11:58:00	15.12	14.56456	14.33791	13.21733	12.41481	11.25633	10.69618	10.61559	10.41585	10.32256	10.28264	10.24266	10.16057
"122041"	2013-06-19 12:00:00	15.1	14.56459	14.36461	13.21733	12.40273	11.2437	10.68431	10.60365	10.41582	10.33589	10.30928	10.256	10.1465
"122042"	2013-06-19 12:02:00	15.1	14.5779	14.49687	13.20518	12.41542	11.24303	10.74876	10.49644	10.42915	10.30928	10.30928	10.30928	10.17244
"122043"	2013-06-19 12:04:00	15.09	14.57787	14.52251	13.21733	12.37737	11.26964	10.70885	10.42915	10.29594	10.30928	10.29594	10.20274	10.15913
"122044"	2013-06-19 12:06:00	15.13	14.57787	14.49687	13.23012	12.40208	11.46815	10.73546	10.45576	10.30928	10.32262	10.28264	10.2693	10.13469
"122045"	2013-06-19 12:08:00	15.09	14.59068	14.36412	13.23012	12.42809	11.4814	10.72215	10.60225	10.41582	10.32262	10.32259	10.256	10.14507
"122046"	2013-06-19 12:10:00	15.12	14.57787	14.41743	13.20461	12.38814	11.48143	10.74876	10.563	10.30928	10.33589	10.2693	10.21605	10.15916
"122047"	2013-06-19 12:12:00	15.13	14.5779	14.39131	13.17854	12.33733	11.20509	10.74876	10.52235	10.40248	10.30925	10.30928	10.30928	10.17174
"122048"	2013-06-19 12:14:00	15.11	14.56459	14.31078	13.19069	12.37608	11.24373	10.72356	10.44319	10.37584	10.32259	10.30928	10.30928	10.13249
"122049"	2013-06-19 12:16:00	15.1	14.60243	14.403	13.30717	12.45412	11.3882	10.73546	10.49574	10.33589	10.33589	10.33589	10.32262	10.14653
"122050"	2013-06-19 12:18:00	15.13	14.59068	14.43019	13.24281	12.42809	11.50807	10.72215	10.44243	10.29591	10.32262	10.28264	10.2693	10.12135
"122051"	2013-06-19 12:20:00	15.13	14.56456	14.48305	13.20461	12.36464	11.49608	10.73546	10.5623	10.32332	10.30928	10.33589	10.2693	10.13319
"122052"	2013-06-19 12:22:00	15.13	14.57787	14.32466	13.21791	12.33607	11.48277	10.72285	10.61626	10.34923	10.38918	10.30928	10.32259	10.14873
"122053"	2013-06-19 12:24:00	15.11	14.57787	14.37746	13.21733	12.28407	11.52138	10.7495	10.62892	10.33589	10.30928	10.30928	10.28261	10.10875
"122054"	2013-06-19 12:26:00	15.14	14.5912	14.36467	13.20518	12.36397	11.46877	10.84203	10.46907	10.37584	10.32259	10.33589	10.29594	10.15913
"122055"	2013-06-19 12:28:00	15.14	14.56456	14.31075	13.25789	12.33922	11.31166	10.71025	10.4557	10.32256	10.3625	10.33589	10.28261	10.15767
"122056"	2013-06-19 12:30:00	15.15	14.5912	14.3246	13.37492	12.40334	11.53542	10.74876	10.42909	10.33589	10.32259	10.29594	10.29594	10.13319
"122057"	2013-06-19 12:32:00	15.14	14.56456	14.33791	13.32393	12.41603	11.45482	10.73546	10.41576	10.33589	10.33589	10.33592	10.28264	10.09544
"122058"	2013-06-19 12:34:00	15.12	14.56456	14.41579	13.36275	12.45412	11.30894	10.72215	10.42909	10.32259	10.32256	10.33589	10.30928	10.14653
"122059"	2013-06-19 12:36:00	15.11	14.59071	14.38966	13.33727	12.42809	11.37486	10.74879	10.42915	10.34923	10.34923	10.32262	10.33589	10.12135
"122060"	2013-06-19 12:38:00	15.12	14.57787	14.3774	13.48271	12.44078	11.34822	10.74876	10.45576	10.32259	10.34923	10.32259	10.32262	10.13472
"122061"	2013-06-19 12:40:00	15.13	14.57787	14.36406	13.41667	12.40211	11.36156	10.76207	10.42982	10.29591	10.33589	10.29597	10.24269	10.18578
"122062"	2013-06-19 12:42:00	15.14	14.60353	14.32353	13.54939	12.42751	11.40154	10.74879	10.4558	10.33589	10.29591	10.30928	10.29594	10.13539
"122063"	2013-06-19 12:44:00	15.13	14.57787	14.25795	13.40453	12.37733	11.2683	10.69762	10.45576	10.29591	10.33592	10.34923	10.32259	10.13396
"122064"	2013-06-19 12:46:00	15.1	14.53792	14.37691	13.65657	12.40208	11.57472	10.73549	10.4691	10.32262	10.32262	10.2693	10.32262	10.10951
"122065"	2013-06-19 12:48:00	15.14	14.59068	14.39024	13.61491	12.44078	11.64134	10.77544	10.64223	10.33589	10.30928	10.3492	10.32259	10.09471
"122066"	2013-06-19 12:50:00	15.13	14.62914	14.25526	13.50822	12.42809	11.60136	10.74879	10.72215	10.30928	10.33592	10.33589	10.2693	10.06953
"122067"	2013-06-19 12:52:00	15.15	14.60353	14.36034	13.72041	12.42809	11.56206	10.72215	10.65556	10.32259	10.33589	10.29594	10.256	10.1487
"122068"	2013-06-19 12:54:00	15.15	14.6035	14.41423	13.76097	12.82732	11.48146	10.74876	10.65556	10.32259	10.32259	10.32262	10.29591	10.09621
"122069"	2013-06-19 12:56:00	15.16	14.57735	14.21584	13.78871	12.66856	11.25496	10.73546	10.49571	10.32256	10.33589	10.29591	10.2693	10.12212
"122070"	2013-06-19 12:58:00	15.16	14.57787	14.05748	13.70821	12.76125	11.29494	10.73546	10.42912	10.32259	10.33589	10.32259	10.29591	10.08287
"122071"	2013-06-19 13:00:00	15.16	14.59071	14.1508	13.70766	12.72066	11.25566	10.74879	10.62886	10.33589	10.33589	10.29591	10.32259	10.13542
"122072"	2013-06-19 13:02:00	15.17	14.60454	14.18974	13.81425	12.6274	11.2816	10.74876	10.45576	10.30928	10.32259	10.28264	10.29597	10.09618
"122073"	2013-06-19 13:04:00	15.15	14.64351	14.08363	13.70821	12.70921	11.25499	10.74879	10.4558	10.33592	10.29591	10.30928	10.33589	10.13469
"122074"	2013-06-19 13:06:00	15.15	14.59071	14.05754	13.90926	12.78853	11.22835	10.74879	10.42915	10.37584	10.30928	10.33589	10.29594	10.08141
"122075"	2013-06-19 13:08:00	15.14	14.61684	14.32301	13.98918	12.64073	11.16173	10.70885	10.42915	10.36253	10.32259	10.32259	10.33589	10.09621
"122076"	2013-06-19 13:10:00	15.15	14.71013	14.52141	13.68208	12.44142	11.17503	10.73546	10.41655	10.40248	10.32259	10.34923	10.29594	10.12209
"122077"	2013-06-19 13:12:00	15.14	14.59123	14.24467	13.7632	12.50868	11.24165	10.73543	10.44243	10.3625	10.3492	10.33589	10.25597	10.09541
"122078"	2013-06-19 13:14:00	15.15	14.59071	14.01808	13.80205	12.53471	11.34956	10.73543	10.42909	10.3625	10.32259	10.32259	10.32259	10.06953
"122079"	2013-06-19 13:16:00	15.15	14.64403	14.32356	13.92256	12.774	11.2816	10.74876	10.45576	10.32259	10.29594	10.29594	10.33589	10.09544
"122080"	2013-06-19 13:18:00	15.15	14.63069	14.4286	13.81425	12.54741	11.22835	10.73546	10.40251	10.34923	10.32262	10.30928	10.32259	10.08284
"122081"	2013-06-19 13:20:00	15.15	14.73531	14.41423	13.80034	12.66734	11.16173	10.72215	10.41585	10.30928	10.32259	10.30928	10.28264	10.10951
"122082"	2013-06-19 13:22:00	15.16	14.59068	14.45531	13.96089	12.86726	11.02849	10.74879	10.30928	10.33592	10.32259	10.29594	10.32259	10.14873
"122083"	2013-06-19 13:24:00	15.16	14.71013	14.53529	13.72041	12.80064	11.06847	10.73546	10.3759	10.33592	10.32262	10.32262	10.30928	10.04292
"122084"	2013-06-19 13:26:00	15.14	14.73531	14.45476	13.85481	13.01448	11.14839	10.73546	10.42915	10.33592	10.33589	10.29594	10.28264	10.12209
"122085"	2013-06-19 13:28:00	15.15	14.62965	14.53529	13.77428	12.88057	11.14836	10.73546	10.38918	10.33589	10.33589	10.28261	10.32259	10.12276
"122086"	2013-06-19 13:30:00	15.16	14.66963	14.52196	13.72041	12.6407	11.21501	10.73546	10.46907	10.3759	10.30928	10.30928	10.32259	10.08284
"122087"	2013-06-19 13:32:00	15.13	14.69734	14.41582	13.82762	13.05452	11.24168	10.73546	10.54903	10.36256	10.28264	10.32262	10.28264	10.06956
"122088"	2013-06-19 13:34:00	15.15	14.69582	14.54811	13.81429	12.52141	11.2683	10.74879	10.54903	10.33592	10.32262	10.30928	10.33592	10.13615
"122089"	2013-06-19 13:36:00	15.15	14.73479	14.57372	13.73433	12.89394	11.33492	10.74873	10.49574	10.32262	10.30928	10.32262	10.28264	10.09621
"122090"	2013-06-19 13:38:00	15.15	14.77376	14.57372	13.88036	12.57408	11.3882	10.69548	10.52235	10.32262	10.33592	10.29591	10.24269	10.12279
"122091"	2013-06-19 13:40:00	15.15	14.67015	14.5609	14.01424	13.00056	11.45476	10.70885	10.549	10.34923	10.30928	10.28264	10.29597	10.10951
"122092"	2013-06-19 13:42:00	15.14	14.67015	14.46806	13.92033	12.97392	11.37486	10.70885	10.41582	10.33589	10.34923	10.33589	10.28264	10.09621
"122093"	2013-06-19 13:44:00	15.13	14.74812	14.44145	14.10704	12.89397	11.2816	10.72212	10.49574	10.32262	10.32262	10.26933	10.28264	10.10951
"122094"	2013-06-19 13:46:00	15.14	14.72197	14.52196	14.14705	12.86732	11.2683	10.73546	10.54897	10.34926	10.29594	10.26933	10.30928	10.09618
"122095"	2013-06-19 13:48:00	15.13	14.70857	14.53426	14.13365	12.88057	11.26826	10.73546	10.57564	10.36253	10.34923	10.33589	10.29591	10.10951
"122096"	2013-06-19 13:50:00	15.13	14.7614	14.12141	14.14699	12.85457	11.38817	10.70885	10.54897	10.40245	10.33589	10.30925	10.24266	10.09621
"122097"	2013-06-19 13:52:00	15.13	14.74806	14.25365	14.14705	12.8412	11.46812	10.74876	10.5623	10.4557	10.3492	10.33589	10.30925	10.10951
"122098"	2013-06-19 13:54:00	15.14	14.73528	14.14705	13.97368	12.88057	11.60136	10.72215	10.57564	10.41582	10.3492	10.32259	10.28261	10.12279
"122099"	2013-06-19 13:56:00	15.14	14.68144	14.14705	14.14705	12.90727	11.60136	10.74879	10.56233	10.42915	10.30928	10.2693	10.29597	10.14946
"122100"	2013-06-19 13:58:00	15.14	14.61632	14.13423	14.0937	12.8679	11.58803	10.73546	10.53569	10.45576	10.32259	10.30928	10.32262	10.08287
"122101"	2013-06-19 14:00:00	15.12	14.62914	14.12144	14.06755	13.0139	11.60136	10.73549	10.53566	10.42915	10.34923	10.34923	10.28264	10.08284
"122102"	2013-06-19 14:02:00	15.11	14.60301	14.09584	14.14705	13.18718	11.57469	10.73549	10.52235	10.44246	10.30928	10.30928	10.29597	10.10951
"122103"	2013-06-19 14:04:00	15.12	14.56197	14.10866	14.10759	13.14714	11.57469	10.74879	10.50905	10.41582	10.34923	10.34923	10.26933	10.09618
"122104"	2013-06-19 14:06:00	15.13	14.64195	14.13423	14.02699	13.20045	11.60136	10.73546	10.49574	10.42915	10.33595	10.32259	10.29594	10.06953
"122105"	2013-06-19 14:08:00	15.11	14.78706	14.13423	14.13368	13.10716	11.57466	10.70885	10.5623	10.41582	10.36253	10.30925	10.32256	10.10948
"122106"	2013-06-19 14:10:00	15.12	14.61632	14.12144	14.10701	12.9872	11.60136	10.76207	10.56233	10.44246	10.30925	10.33589	10.32256	10.12279
"122107"	2013-06-19 14:12:00	15.12	14.68089	14.14705	14.14705	13.2805	11.61467	10.76207	10.50905	10.34923	10.33589	10.30928	10.28261	10.10951
"122108"	2013-06-19 14:14:00	15.14	14.7086	14.13426	14.10701	13.09383	11.58803	10.72212	10.52235	10.34923	10.32259	10.32259	10.34923	10.08284
"122109"	2013-06-19 14:16:00	15.12	14.68144	14.14705	14.13371	13.28047	11.56139	10.76207	10.52235	10.3759	10.33592	10.33592	10.28264	10.09621
"122110"	2013-06-19 14:18:00	15.11	14.70757	14.22704	14.10704	13.26717	11.57469	10.76207	10.58894	10.40251	10.33592	10.34923	10.32262	10.06956
"122111"	2013-06-19 14:20:00	15.1	14.69371	14.20036	14.02702	12.88063	11.58803	10.74876	10.72215	10.44246	10.29594	10.28264	10.30928	10.09618
"122112"	2013-06-19 14:22:00	15.09	14.57579	14.13426	14.10759	12.86732	11.62798	10.74876	10.73546	10.48241	10.34926	10.32262	10.30928	10.10951
"122113"	2013-06-19 14:24:00	15.11	14.68092	14.24086	14.09367	13.01384	11.72124	10.73546	10.73546	10.52235	10.34923	10.30928	10.32259	10.12279
"122114"	2013-06-19 14:26:00	15.1	14.63017	14.41423	14.10704	12.86726	11.68129	10.73546	10.72212	10.5623	10.36253	10.32259	10.33589	10.09618
"122115"	2013-06-19 14:28:00	15.1	14.62965	14.4153	14.13423	12.86726	11.60136	10.7621	10.74879	10.57561	10.32262	10.32259	10.30928	10.05623
"122116"	2013-06-19 14:30:00	15.11	14.59068	14.4286	14.01591	12.86726	11.588	10.76207	10.73546	10.64223	10.36253	10.32259	10.33589	10.10951
"122117"	2013-06-19 14:32:00	15.09	14.61632	14.1609	14.12035	12.86726	11.57469	10.73546	10.73546	10.50905	10.34923	10.28264	10.256	10.10951
"122118"	2013-06-19 14:34:00	15.09	14.62914	14.49425	14.13423	12.86726	11.58803	10.74876	10.74879	10.50908	10.34923	10.33592	10.32262	10.09621
"122119"	2013-06-19 14:36:00	15.09	14.62862	14.54756	14.14705	12.86732	11.58803	10.76207	10.72215	10.54897	10.32262	10.3492	10.30928	10.08284
"122120"	2013-06-19 14:38:00	15.08	14.58861	14.24086	14.13371	12.84123	11.56139	10.78877	10.74876	10.50905	10.33589	10.32259	10.33589	10.12279
"122121"	2013-06-19 14:40:00	15.08	14.60353	14.10976	14.13371	12.88063	11.60136	10.86867	10.70885	10.53569	10.36253	10.33589	10.30928	10.09621
"122122"	2013-06-19 14:42:00	15.06	14.56145	14.17424	14.1209	13.29384	11.57469	10.94859	10.73546	10.50905	10.34923	10.28264	10.29594	10.09621
"122123"	2013-06-19 14:44:00	15.07	14.61632	14.10866	14.13426	13.14714	11.56139	11.02852	10.73546	10.53566	10.34923	10.30928	10.32259	10.10951
"122124"	2013-06-19 14:46:00	15.08	14.57634	14.14705	14.14705	13.29384	11.57469	10.97523	10.74876	10.50902	10.3492	10.33589	10.32259	10.09621
"122125"	2013-06-19 14:48:00	15.09	14.62706	14.14705	14.14705	13.18718	11.61467	10.84203	10.76207	10.48241	10.33589	10.2693	10.30928	10.12279
"122126"	2013-06-19 14:50:00	15.1	14.6414	14.13426	14.14705	13.29384	11.58803	10.85536	10.73546	10.45576	10.32259	10.29594	10.32259	10.10951
"122127"	2013-06-19 14:52:00	15.1	14.57372	14.12148	14.12035	13.28044	11.60136	10.81532	10.73546	10.48238	10.29591	10.33589	10.30928	10.06953
"122128"	2013-06-19 14:54:00	15.09	14.62914	14.14705	14.14705	13.20045	11.588	10.8553	10.73546	10.50902	10.3492	10.29591	10.29591	10.09621
"122129"	2013-06-19 14:56:00	15.1	14.60353	14.21532	14.08308	13.29378	11.57466	10.8553	10.70885	10.49571	10.33589	10.30928	10.32259	10.05623
"122130"	2013-06-19 14:58:00	15.08	14.60405	14.24086	14.14699	13.28044	11.60133	10.92192	10.69548	10.48238	10.3625	10.33589	10.29591	10.0562
"122131"	2013-06-19 15:00:00	15.08	14.61528	14.26698	14.13423	13.24046	11.61467	10.78877	10.70885	10.41582	10.34923	10.32259	10.26933	10.12279
"122132"	2013-06-19 15:02:00	15.08	14.66704	14.17369	14.13368	13.24046	11.60136	10.73546	10.70885	10.49574	10.33592	10.32262	10.2693	10.04289
"122133"	2013-06-19 15:04:00	15.08	14.60246	14.44145	14.13371	13.28111	11.588	10.81538	10.72215	10.46907	10.33589	10.33589	10.29591	10.12279
"122134"	2013-06-19 15:06:00	15.1	14.61424	14.44194	14.14705	13.29384	11.60136	10.84206	10.74876	10.48238	10.32262	10.30928	10.2693	10.09618
"122135"	2013-06-19 15:08:00	15.09	14.64195	14.53529	14.14705	13.26714	11.56139	10.7621	10.69548	10.49571	10.30928	10.29591	10.33589	10.09618
"122136"	2013-06-19 15:10:00	15.09	14.65474	14.44194	14.14705	13.28041	11.49474	10.73546	10.49574	10.37584	10.32259	10.32259	10.29591	10.06953
"122137"	2013-06-19 15:12:00	15.12	14.64195	14.13423	14.14705	13.29384	11.3882	10.76207	10.50905	10.33592	10.34923	10.28264	10.29594	10.12279
"122138"	2013-06-19 15:14:00	15.11	14.62914	14.10866	14.13426	13.26714	11.4948	10.84203	10.65556	10.41585	10.32262	10.30928	10.30931	10.09621
"122139"	2013-06-19 15:16:00	15.13	14.6158	14.20088	14.13371	13.24049	11.58803	10.85533	10.69548	10.45576	10.34923	10.30928	10.30928	10.10951
"122140"	2013-06-19 15:18:00	15.14	14.72194	14.40144	14.13423	13.16051	11.58803	10.85536	10.72212	10.37584	10.33589	10.28261	10.32259	10.08284
"122141"	2013-06-19 15:20:00	15.14	14.74754	14.54811	14.13365	13.06718	11.41481	10.89528	10.70885	10.36256	10.29591	10.28258	10.33589	10.09621
"122142"	2013-06-19 15:22:00	15.16	14.73476	14.48033	14.14699	13.24046	11.38817	10.85536	10.6422	10.37584	10.33589	10.29591	10.29591	10.09621
"122143"	2013-06-19 15:24:00	15.16	14.74757	14.26701	14.12035	13.2805	11.37486	10.85536	10.62895	10.3759	10.36256	10.29594	10.33592	10.09621
"122144"	2013-06-19 15:26:00	15.17	14.7076	14.46703	14.13371	13.29384	11.3882	10.85536	10.65556	10.38918	10.33592	10.30931	10.28264	10.10951
"122145"	2013-06-19 15:28:00	15.19	14.77376	14.53423	14.10701	13.30717	11.36156	10.85536	10.58897	10.40248	10.34923	10.32262	10.30931	10.09621
"122146"	2013-06-19 15:30:00	15.19	14.73531	14.48036	14.09422	13.30717	11.36153	10.78877	10.60231	10.42915	10.32262	10.30931	10.30928	10.10951
"122147"	2013-06-19 15:32:00	15.19	14.73479	14.56038	14.09367	13.33382	11.29494	10.7621	10.61562	10.45576	10.33592	10.29591	10.32259	10.13615
"122148"	2013-06-19 15:34:00	15.2	14.69633	14.53529	14.12035	13.29384	11.3882	10.73546	10.64226	10.4691	10.36256	10.33592	10.28264	10.10951
"122149"	2013-06-19 15:36:00	15.2	14.76143	14.46864	14.09422	13.2805	11.36156	10.74879	10.68221	10.36256	10.30931	10.30928	10.30928	10.12279
"122150"	2013-06-19 15:38:00	15.21	14.80043	14.56038	14.05367	13.41377	11.36156	10.7621	10.65556	10.40248	10.28264	10.30928	10.32262	10.09621
"122151"	2013-06-19 15:40:00	15.21	14.78706	14.5609	13.85368	13.40044	11.17503	10.72215	10.57567	10.36256	10.33592	10.30928	10.30931	10.10951
"122152"	2013-06-19 15:42:00	15.2	14.74913	14.4286	13.74873	13.29384	11.16173	10.7621	10.52235	10.40251	10.32262	10.32262	10.28264	10.09624
"122153"	2013-06-19 15:44:00	15.24	14.74913	14.3625	13.82756	13.32048	11.22835	10.74879	10.58897	10.38918	10.34923	10.30931	10.29594	10.10951
"122154"	2013-06-19 15:46:00	15.23	14.72398	14.57372	14.09367	13.28111	11.14842	10.74879	10.58897	10.3759	10.32262	10.29597	10.28264	10.12279
"122155"	2013-06-19 15:48:00	15.24	14.80351	14.52251	14.06865	13.21382	11.09511	10.74879	10.64226	10.36253	10.32262	10.25603	10.30928	10.10951
"122156"	2013-06-19 15:50:00	15.2	14.72301	14.5609	14.10704	13.20055	11.28163	10.73546	10.61562	10.36256	10.34923	10.32259	10.256	10.09621
"122157"	2013-06-19 15:52:00	15.22	14.63121	14.46703	14.14705	13.29384	11.37486	10.74876	10.62895	10.38918	10.34923	10.32262	10.26933	10.10951
"122158"	2013-06-19 15:54:00	15.21	14.7235	14.5609	14.13368	13.29384	11.25499	10.7621	10.60228	10.38918	10.30931	10.29597	10.33589	10.10951
"122159"	2013-06-19 15:56:00	15.23	14.77733	14.53529	14.12035	12.97389	11.1884	10.74879	10.65556	10.41585	10.33592	10.29594	10.29594	10.06956
"122160"	2013-06-19 15:58:00	15.22	14.84145	14.5609	14.14705	13.06718	11.2816	10.77544	10.60228	10.42915	10.36253	10.29594	10.2693	10.12279
"122161"	2013-06-19 16:00:00	15.24	14.88145	14.54811	14.14705	13.2805	11.32164	10.74879	10.64226	10.40251	10.33589	10.28264	10.256	10.12279
"122162"	2013-06-19 16:02:00	15.24	14.84041	14.57372	14.13371	13.29384	11.2816	10.72215	10.57567	10.38918	10.36253	10.33592	10.29597	10.09621
"122163"	2013-06-19 16:04:00	15.24	14.90709	14.57372	14.14705	13.30717	11.32158	10.73546	10.65559	10.33592	10.33592	10.29594	10.26933	10.10951
"122164"	2013-06-19 16:06:00	15.24	14.84041	14.5609	14.13368	13.26717	11.36156	10.74879	10.65556	10.38918	10.32262	10.28264	10.26933	10.10951
"122165"	2013-06-19 16:08:00	15.24	14.80095	14.57372	14.1209	13.29384	11.37486	10.74879	10.68221	10.36253	10.36256	10.28264	10.29594	10.09621
"122166"	2013-06-19 16:10:00	15.22	14.7748	14.54811	14.13478	13.09386	11.3882	10.73546	10.72215	10.34923	10.33592	10.30931	10.28264	10.12212
"122167"	2013-06-19 16:12:00	15.21	14.73631	14.32301	14.09474	12.97392	11.37486	10.78877	10.68221	10.3759	10.32262	10.30928	10.32262	10.08287
"122168"	2013-06-19 16:14:00	15.23	14.77376	14.48088	14.14705	12.98723	11.36153	10.78877	10.68217	10.34923	10.30931	10.32259	10.28264	10.08287
"122169"	2013-06-19 16:16:00	15.22	14.81429	14.46703	14.14705	13.0139	11.37486	10.74879	10.68221	10.33592	10.34923	10.33592	10.32262	10.10951
"122170"	2013-06-19 16:18:00	15.21	14.78758	14.54811	14.14705	13.22719	11.44151	10.73546	10.68217	10.30928	10.32262	10.26933	10.26933	10.12282
"122171"	2013-06-19 16:20:00	15.19	14.81377	14.5609	14.14705	13.26717	11.37486	10.74879	10.53569	10.30931	10.34926	10.33592	10.25603	10.10951
"122172"	2013-06-19 16:22:00	15.21	14.8271	14.57372	14.14705	13.29384	11.41484	10.74879	10.68221	10.30931	10.33592	10.30928	10.30928	10.10951
"122173"	2013-06-19 16:24:00	15.22	14.78865	14.5609	14.14705	13.29384	11.48146	10.7621	10.68217	10.36256	10.32262	10.26933	10.32259	10.08287
"122174"	2013-06-19 16:26:00	15.23	14.77528	14.52251	14.08202	13.29384	11.40154	10.7621	10.6689	10.34926	10.33592	10.29597	10.30928	10.10951
"122175"	2013-06-19 16:28:00	15.25	14.82964	14.5609	14.14705	13.2805	11.4015	10.73546	10.68221	10.33592	10.30931	10.30931	10.29594	10.10951
"122176"	2013-06-19 16:30:00	15.24	14.88091	14.5609	14.14705	13.26717	11.45479	10.74879	10.64226	10.3759	10.33592	10.29594	10.32262	10.12279
"122177"	2013-06-19 16:32:00	15.26	14.82912	14.5609	14.14705	13.29384	11.44148	10.77544	10.61559	10.32262	10.33592	10.30931	10.25603	10.09621
"122178"	2013-06-19 16:34:00	15.26	14.88039	14.5609	14.14705	13.26775	11.53474	10.74879	10.66887	10.32262	10.33592	10.26933	10.26933	10.13615
"122179"	2013-06-19 16:36:00	15.26	14.86861	14.53529	14.14705	13.30717	11.52144	10.78877	10.60228	10.36256	10.30931	10.30928	10.32262	10.10951
"122180"	2013-06-19 16:38:00	15.26	14.92094	14.57372	14.16035	13.28108	11.56139	10.78877	10.65556	10.34923	10.33592	10.33592	10.29594	10.09621
"122181"	2013-06-19 16:40:00	15.27	14.85579	14.54811	14.13423	13.29384	11.53474	10.80208	10.68221	10.33592	10.34923	10.30928	10.28264	10.09624
"122182"	2013-06-19 16:42:00	15.25	14.92146	14.57372	14.13423	13.29384	11.58803	10.80208	10.69551	10.30931	10.30928	10.29594	10.33592	10.06956
"122183"	2013-06-19 16:44:00	15.26	14.8271	14.5609	14.13368	13.30717	11.56139	10.78877	10.60228	10.30928	10.32259	10.34923	10.29594	10.09621
"122184"	2013-06-19 16:46:00	15.27	14.85527	14.57372	14.14705	13.29384	11.56142	10.74879	10.60228	10.34923	10.28264	10.33592	10.32262	10.08287
"122185"	2013-06-19 16:48:00	15.26	14.89528	14.5609	14.17427	13.38713	11.61467	10.84206	10.68221	10.33592	10.33592	10.30931	10.28264	10.05626
"122186"	2013-06-19 16:50:00	15.28	14.84093	14.57372	14.13423	13.44041	11.57469	10.85536	10.64226	10.29594	10.33592	10.32259	10.256	10.10951
"122187"	2013-06-19 16:52:00	15.27	14.89476	14.5609	14.14705	13.42708	11.57469	10.7621	10.58894	10.29594	10.30931	10.29594	10.29597	10.12279
"122188"	2013-06-19 16:54:00	15.26	14.85527	14.57372	14.14705	13.49376	11.60136	10.78877	10.56233	10.33592	10.32262	10.29597	10.32262	10.09621
"122189"	2013-06-19 16:56:00	15.25	14.89427	14.5609	14.14705	13.54707	11.60136	10.77544	10.57567	10.33592	10.34926	10.30931	10.28264	10.09621
"122190"	2013-06-19 16:58:00	15.25	14.92094	14.57372	14.16035	13.58708	11.57472	10.73546	10.56233	10.33592	10.34923	10.28264	10.28264	10.10951
"122191"	2013-06-19 17:00:00	15.24	14.82964	14.53529	14.12199	13.57375	11.58803	10.81538	10.62895	10.36253	10.29594	10.32259	10.29594	10.05626
"122192"	2013-06-19 17:02:00	15.24	14.90709	14.5609	14.13371	13.56041	11.60136	10.8687	10.64226	10.33592	10.34923	10.30928	10.28261	10.09621
"122193"	2013-06-19 17:04:00	15.24	14.8676	14.57372	14.13371	13.56041	11.57472	10.81538	10.58897	10.33592	10.34923	10.29594	10.28264	10.13612
"122194"	2013-06-19 17:06:00	15.23	14.84142	14.54811	14.10701	13.60042	11.54805	10.8687	10.57567	10.34923	10.33592	10.32262	10.256	10.09624
"122195"	2013-06-19 17:08:00	15.22	14.78709	14.57372	14.14705	13.54707	11.57469	10.76207	10.52235	10.32262	10.33592	10.2693	10.32262	10.10951
"122196"	2013-06-19 17:10:00	15.22	14.84297	14.53529	14.01369	13.60042	11.56139	10.74876	10.53569	10.32262	10.34923	10.29594	10.30931	10.10951
"122197"	2013-06-19 17:12:00	15.19	14.78865	14.57372	13.89366	13.61372	11.56142	10.70885	10.49574	10.30931	10.30931	10.30931	10.22935	10.10951
"122198"	2013-06-19 17:14:00	15.21	14.7881	14.50969	14.10814	13.60045	11.52144	10.70885	10.57567	10.33592	10.34926	10.30931	10.29594	10.10951
"122199"	2013-06-19 17:16:00	15.23	14.85374	14.5609	13.9337	13.56041	11.45482	10.74879	10.57567	10.32262	10.30928	10.32262	10.30931	10.13615
"122200"	2013-06-19 17:18:00	15.25	14.89375	14.5609	13.73372	13.57375	11.54805	10.73546	10.57567	10.32262	10.32262	10.32262	10.26933	10.08287
"122201"	2013-06-19 17:20:00	15.26	14.85475	14.57372	13.74706	13.60039	11.54805	10.74879	10.57567	10.30931	10.28264	10.22935	10.29594	10.10951
"122202"	2013-06-19 17:22:00	15.27	14.88246	14.5609	13.84035	13.5204	11.45482	10.74879	10.53569	10.30928	10.33592	10.2693	10.32262	10.10951
"122203"	2013-06-19 17:24:00	15.29	14.82964	14.5609	14.12035	13.53374	11.3882	10.7621	10.52235	10.34926	10.32259	10.32262	10.29594	10.09621
"122204"	2013-06-19 17:26:00	15.29	14.92094	14.57372	14.14705	13.53374	11.4015	10.73546	10.52235	10.29594	10.33592	10.29594	10.36256	10.08284
"122205"	2013-06-19 17:28:00	15.25	14.90761	14.57372	14.12035	13.42711	11.3882	10.74879	10.4691	10.34923	10.30928	10.28264	10.30931	10.12279
"122206"	2013-06-19 17:30:00	15.27	14.86708	14.57372	13.96034	13.46709	11.3882	10.73546	10.48238	10.30928	10.34923	10.30928	10.28264	10.12279
"122207"	2013-06-19 17:32:00	15.25	14.97481	14.57372	14.14705	13.49373	11.3882	10.74879	10.45576	10.36256	10.32259	10.32262	10.30931	10.10951
"122208"	2013-06-19 17:34:00	15.24	14.82759	14.57372	14.02702	13.41377	11.37486	10.70885	10.48244	10.32262	10.30931	10.26933	10.32262	10.10951
"122209"	2013-06-19 17:36:00	15.26	14.85579	14.57372	14.09367	13.50706	11.41481	10.69551	10.44246	10.30931	10.32262	10.32262	10.25603	10.09621
"122210"	2013-06-19 17:38:00	15.25	14.84349	14.54811	14.10704	13.44044	11.5081	10.73546	10.45576	10.32262	10.32262	10.34923	10.22935	10.09621
"122211"	2013-06-19 17:40:00	15.25	14.86861	14.57372	14.04033	13.40044	11.4015	10.72215	10.45576	10.32262	10.29594	10.29594	10.29594	10.09621
"122212"	2013-06-19 17:42:00	15.26	14.89424	14.5609	14.01369	13.45381	11.3882	10.72215	10.41585	10.29594	10.33592	10.33592	10.28264	10.09621
"122213"	2013-06-19 17:44:00	15.27	14.90761	14.57372	14.14705	13.46709	11.33492	10.72215	10.42912	10.28264	10.30928	10.28264	10.28264	10.10951
"122214"	2013-06-19 17:46:00	15.27	14.94762	14.57372	13.97368	13.36104	11.30827	10.72215	10.4691	10.34923	10.28264	10.30928	10.30931	10.09621
"122215"	2013-06-19 17:48:00	15.26	14.86861	14.57372	13.907	13.5071	11.29497	10.72215	10.44246	10.30928	10.34923	10.30928	10.33592	10.09621
"122216"	2013-06-19 17:50:00	15.25	14.89375	14.57372	14.067	13.40102	11.22835	10.6689	10.46907	10.29594	10.33592	10.32262	10.30928	10.12209
"122217"	2013-06-19 17:52:00	15.25	14.84196	14.57372	14.0937	13.60042	11.28163	10.70885	10.42915	10.34926	10.32262	10.32262	10.30928	10.09621
"122218"	2013-06-19 17:54:00	15.27	14.90709	14.53529	13.89363	13.41377	11.2816	10.70885	10.48241	10.33592	10.32262	10.30928	10.30931	10.09621
"122219"	2013-06-19 17:56:00	15.27	14.93428	14.57372	14.14705	13.5071	11.29497	10.73546	10.50905	10.28264	10.29597	10.28264	10.26933	10.10951
"122220"	2013-06-19 17:58:00	15.29	14.86913	14.5609	13.98701	13.46709	11.29497	10.73546	10.549	10.32262	10.29594	10.32262	10.33592	10.08287
"122221"	2013-06-19 18:00:00	15.3	14.90959	14.5609	14.14705	13.41377	11.28163	10.72215	10.48241	10.33592	10.34926	10.33592	10.29594	10.05623
"122222"	2013-06-19 18:02:00	15.3	14.9348	14.57372	14.10701	13.49373	11.2683	10.74879	10.53569	10.32262	10.33592	10.29594	10.29594	10.09621
"122223"	2013-06-19 18:04:00	15.3	14.94814	14.57372	14.13371	13.56038	11.28163	10.73546	10.52235	10.32262	10.32259	10.30928	10.24266	10.12279
"122224"	2013-06-19 18:06:00	15.29	14.8568	14.53529	14.10866	13.53374	11.29497	10.68221	10.53566	10.32262	10.33592	10.30928	10.25603	10.10951
"122225"	2013-06-19 18:08:00	15.29	14.91063	14.54811	14.14705	13.72041	11.28163	10.68221	10.56233	10.30928	10.32259	10.32259	10.26933	10.12212
"122226"	2013-06-19 18:10:00	15.28	14.81731	14.54811	14.14705	13.73372	11.2683	10.73546	10.44246	10.30931	10.33589	10.33592	10.2693	10.09547
"122227"	2013-06-19 18:12:00	15.28	14.88347	14.52251	14.12148	13.74706	11.18837	10.73546	10.49574	10.28264	10.32262	10.30928	10.26933	10.13612
"122228"	2013-06-19 18:14:00	15.28	14.89479	14.5609	14.13371	13.73372	11.16173	10.72215	10.44243	10.30928	10.29594	10.26933	10.32262	10.09621
"122229"	2013-06-19 18:16:00	15.29	14.86913	14.5609	14.13423	13.73372	11.17503	10.74879	10.49574	10.32262	10.29597	10.32262	10.28264	10.09621
"122230"	2013-06-19 18:18:00	15.29	14.96196	14.53529	14.14705	13.73372	11.17503	10.73546	10.50905	10.32262	10.34926	10.30931	10.26933	10.10951
"122231"	2013-06-19 18:20:00	15.3	14.94911	14.53529	14.13475	13.7737	11.01518	10.70885	10.48238	10.32262	10.30931	10.26933	10.30928	10.08287
"122232"	2013-06-19 18:22:00	15.29	15.00044	14.5609	14.13423	13.73372	11.02849	10.72215	10.48241	10.30931	10.30931	10.29594	10.32262	10.10951
"122233"	2013-06-19 18:24:00	15.28	14.96196	14.54811	14.14705	13.73372	11.04179	10.70885	10.49574	10.29597	10.33592	10.30928	10.32259	10.10951
"122234"	2013-06-19 18:26:00	15.29	14.93629	14.52251	14.13423	13.72041	11.13509	10.70885	10.52235	10.30928	10.30928	10.29597	10.28264	10.13469
"122235"	2013-06-19 18:28:00	15.28	14.88298	14.53529	14.13423	13.73372	11.02849	10.69551	10.49574	10.32262	10.28264	10.32262	10.29591	10.05623
"122236"	2013-06-19 18:30:00	15.28	14.96144	14.57372	14.14705	13.73372	11.06844	10.69551	10.53569	10.30931	10.30928	10.29594	10.256	10.10951
"122237"	2013-06-19 18:32:00	15.29	14.97481	14.57372	14.14705	13.72041	11.17503	10.73546	10.50905	10.33592	10.30928	10.32262	10.33592	10.10951
"122238"	2013-06-19 18:34:00	15.28	14.98763	14.5609	14.12035	13.72041	11.14839	10.65559	10.52235	10.30928	10.33592	10.2693	10.29597	10.12279
"122239"	2013-06-19 18:36:00	15.28	14.98711	14.57372	14.13371	13.73372	11.17503	10.68221	10.46907	10.33592	10.34926	10.30931	10.29594	10.12279
"122240"	2013-06-19 18:38:00	15.29	15.00044	14.57372	14.10701	13.72041	11.0551	10.72215	10.45576	10.34926	10.28264	10.32262	10.30928	10.10951
"122241"	2013-06-19 18:40:00	15.29	14.98763	14.57372	14.067	13.68037	11.14839	10.70885	10.50905	10.32259	10.32262	10.29597	10.32262	10.05623
"122242"	2013-06-19 18:42:00	15.3	14.97481	14.57372	14.13371	13.70705	11.2683	10.69551	10.52235	10.32262	10.34926	10.33592	10.29594	10.09621
"122243"	2013-06-19 18:44:00	15.3	14.94862	14.57372	14.1209	13.37379	11.13509	10.68221	10.48241	10.34926	10.33592	10.33589	10.29591	10.12279
"122244"	2013-06-19 18:46:00	15.3	14.98763	14.53529	14.14705	13.41377	11.16173	10.72215	10.52235	10.36253	10.33592	10.37584	10.256	10.10878
"122245"	2013-06-19 18:48:00	15.3	14.98711	14.5609	14.13371	13.72041	11.10844	10.69548	10.48238	10.32262	10.34926	10.33592	10.30928	10.13542
"122246"	2013-06-19 18:50:00	15.3	14.9481	14.57372	14.10704	13.2805	11.21501	10.73546	10.37584	10.32262	10.30931	10.32259	10.33592	10.06956
"122247"	2013-06-19 18:52:00	15.29	14.94862	14.54811	14.13426	13.2805	11.06844	10.70885	10.46907	10.32262	10.30928	10.33592	10.256	10.10808
"122248"	2013-06-19 18:54:00	15.3	14.90862	14.54811	14.02809	13.29384	11.22835	10.6689	10.46907	10.32262	10.34926	10.32262	10.24269	10.12138
"122249"	2013-06-19 18:56:00	15.29	14.8958	14.57372	14.04033	13.26717	11.12178	10.69551	10.48241	10.33592	10.30931	10.28264	10.32262	10.13469
"122250"	2013-06-19 18:58:00	15.29	14.97481	14.5609	14.13371	13.20052	11.0818	10.70885	10.41585	10.34926	10.30931	10.34923	10.30931	10.09621
"122251"	2013-06-19 19:00:00	15.29	14.93529	14.5609	14.13423	13.26717	11.14909	10.69551	10.38918	10.33592	10.30931	10.30931	10.25603	10.13539
"122252"	2013-06-19 19:02:00	15.29	15.00044	14.57372	14.14705	13.14717	11.05513	10.69551	10.32262	10.34926	10.33595	10.33592	10.2693	10.08287
"122253"	2013-06-19 19:04:00	15.29	14.94911	14.58705	14.12144	13.32048	11.06844	10.69551	10.34926	10.34923	10.33592	10.33592	10.29597	10.10732
"122254"	2013-06-19 19:06:00	15.28	14.92296	14.5609	14.02809	13.09383	11.0551	10.68221	10.32262	10.33592	10.33592	10.32262	10.26933	10.12282
"122255"	2013-06-19 19:08:00	15.27	15.00044	14.57372	14.12035	12.9872	10.94859	10.61562	10.30931	10.30931	10.34923	10.30928	10.24269	10.10878
"122256"	2013-06-19 19:10:00	15.28	14.93629	14.54811	14.13423	13.22719	11.04179	10.69551	10.30931	10.32262	10.36256	10.32259	10.24266	10.12215
"122257"	2013-06-19 19:12:00	15.29	14.92345	14.48409	14.10921	12.97392	11.01588	10.65559	10.36253	10.29594	10.33592	10.29594	10.1761	10.13542
"122258"	2013-06-19 19:14:00	15.28	14.84297	14.57423	14.067	12.86726	10.9619	10.69551	10.36256	10.36253	10.32262	10.32262	10.30931	10.13542
"122259"	2013-06-19 19:16:00	15.28	14.87065	14.52251	14.08144	12.97392	11.06844	10.68221	10.33592	10.30928	10.36253	10.32259	10.32262	10.09471
"122260"	2013-06-19 19:18:00	15.28	14.96095	14.57372	14.09367	12.88057	11.00185	10.69551	10.33592	10.32259	10.30931	10.32259	10.29594	10.10951
"122261"	2013-06-19 19:20:00	15.29	14.97481	14.53529	14.08037	12.86726	10.94859	10.72215	10.29594	10.34923	10.30928	10.34923	10.28264	10.06956
"122262"	2013-06-19 19:22:00	15.28	14.85628	14.57372	14.02754	12.86726	10.98851	10.6689	10.33595	10.32262	10.34923	10.30931	10.21605	10.09621
"122263"	2013-06-19 19:24:00	15.27	14.96147	14.53529	14.01369	12.44087	11.00185	10.72218	10.33592	10.36256	10.30931	10.29594	10.32259	10.12135
"122264"	2013-06-19 19:26:00	15.27	14.93578	14.57372	14.13371	12.54741	10.9619	10.73546	10.30928	10.34926	10.33595	10.33592	10.29594	10.10951
"122265"	2013-06-19 19:28:00	15.26	14.82964	14.53529	14.09422	12.54744	11.00185	10.70885	10.30931	10.36253	10.34923	10.34923	10.256	10.06883
"122266"	2013-06-19 19:30:00	15.25	14.83015	14.50969	14.09477	12.42754	10.85536	10.68221	10.34923	10.30931	10.32262	10.33595	10.29594	10.10878
"122267"	2013-06-19 19:32:00	15.26	14.86913	14.54811	14.01424	12.82729	10.92195	10.72215	10.33595	10.3759	10.33592	10.33589	10.29594	10.09621
"122268"	2013-06-19 19:34:00	15.25	14.85628	14.5609	14.14705	12.44087	10.74879	10.70885	10.33592	10.33592	10.34923	10.33592	10.30931	10.14803
"122269"	2013-06-19 19:36:00	15.25	14.85631	14.50969	14.14705	12.44087	10.70952	10.65556	10.33592	10.33589	10.30928	10.33592	10.28264	10.22646
"122270"	2013-06-19 19:38:00	15.26	14.88091	14.53529	14.05476	12.46748	10.81538	10.70885	10.30928	10.33592	10.32259	10.33592	10.26933	10.14946
"122271"	2013-06-19 19:40:00	15.27	14.843	14.53581	14.10814	12.44087	10.72215	10.69551	10.32259	10.33592	10.33592	10.33592	10.26933	10.14799
"122272"	2013-06-19 19:42:00	15.27	14.90862	14.54811	14.00035	12.41484	10.7495	10.73546	10.33592	10.38921	10.3759	10.33592	10.26933	10.18794
"122273"	2013-06-19 19:44:00	15.27	14.81682	14.54811	14.12086	12.41484	10.81538	10.73619	10.42912	10.36253	10.40251	10.33592	10.33592	10.19978
"122274"	2013-06-19 19:46:00	15.27	14.85631	14.57426	14.12035	12.28154	10.85536	10.68221	10.46907	10.33592	10.38918	10.32262	10.256	10.16203
"122275"	2013-06-19 19:48:00	15.27	14.83064	14.50969	14.04201	12.12102	10.89601	10.72218	10.46907	10.40248	10.40248	10.29594	10.28264	10.25163
"122276"	2013-06-19 19:50:00	15.27	14.88246	14.50969	14.04253	12.02834	10.86867	10.73546	10.45576	10.41582	10.40251	10.33595	10.29594	10.14803
"122277"	2013-06-19 19:52:00	15.26	14.81731	14.52251	14.08144	12.12102	10.82872	10.65556	10.48238	10.38918	10.44246	10.30928	10.30928	10.1613
"122278"	2013-06-19 19:54:00	15.27	14.80452	14.54967	14.01534	11.989	10.81609	10.65559	10.44246	10.41582	10.40248	10.34923	10.34923	10.18794
"122279"	2013-06-19 19:56:00	15.26	14.81682	14.52251	13.98979	11.9897	10.7621	10.70885	10.44246	10.3759	10.42915	10.30931	10.22935	10.22646
"122280"	2013-06-19 19:58:00	15.26	14.79118	14.52251	14.01643	12.09435	10.7621	10.72215	10.44243	10.38918	10.38918	10.32259	10.29597	10.1732
"122281"	2013-06-19 20:00:00	15.26	14.804	14.5609	14.09529	12.00105	10.73546	10.72215	10.50908	10.40251	10.41582	10.32262	10.32262	10.21239
"122282"	2013-06-19 20:02:00	15.26	14.81682	14.52251	14.09477	12.01503	10.74876	10.69551	10.45576	10.44246	10.40251	10.36253	10.32262	10.26497
"122283"	2013-06-19 20:04:00	15.26	14.86913	14.50969	14.002	11.989	10.70885	10.6689	10.50905	10.44243	10.44246	10.33592	10.30931	10.2509
"122284"	2013-06-19 20:06:00	15.26	14.79118	14.47127	13.96419	11.93767	10.69551	10.68217	10.44243	10.44246	10.38918	10.32262	10.30928	10.2509
"122285"	2013-06-19 20:08:00	15.27	14.80452	14.53636	14.14705	12.01503	10.70885	10.60228	10.42915	10.42912	10.42915	10.33592	10.24269	10.23756
"122286"	2013-06-19 20:10:00	15.27	14.84248	14.57478	14.13423	12.01439	10.70952	10.6689	10.48238	10.44246	10.41582	10.28264	10.22935	10.23906
"122287"	2013-06-19 20:12:00	15.27	14.85579	14.57372	14.02919	11.98775	11.02849	10.69551	10.53569	10.44246	10.42915	10.30928	10.24269	10.17171
"122288"	2013-06-19 20:14:00	15.26	14.85579	14.50969	14.09367	11.94777	11.04179	10.65556	10.46907	10.44246	10.40248	10.30928	10.30928	10.20055
"122289"	2013-06-19 20:16:00	15.27	14.85628	14.49687	14.10866	11.97762	11.0818	10.62895	10.49574	10.44246	10.40251	10.33592	10.26933	10.13399
"122290"	2013-06-19 20:18:00	15.27	14.81682	14.52251	14.12144	12.08293	10.88197	10.65559	10.40248	10.44246	10.40248	10.36253	10.22935	10.18575
"122291"	2013-06-19 20:20:00	15.26	14.81682	14.53584	14.10756	12.09499	10.72215	10.61562	10.42915	10.4558	10.41582	10.33592	10.24269	10.17174
"122292"	2013-06-19 20:22:00	15.25	14.804	14.54811	14.13423	12.30754	10.82872	10.58897	10.44246	10.46907	10.38918	10.29594	10.256	10.17393
"122293"	2013-06-19 20:24:00	15.26	14.84248	14.5609	14.05534	12.01439	10.70885	10.58897	10.41585	10.4558	10.38918	10.32262	10.22935	10.18648
"122294"	2013-06-19 20:26:00	15.26	14.81731	14.5609	14.04091	12.02837	10.7495	10.62892	10.44246	10.45576	10.40251	10.33592	10.256	10.22646
"122295"	2013-06-19 20:28:00	15.27	14.84248	14.50969	14.0948	11.98903	10.69551	10.62895	10.44246	10.44243	10.41585	10.36253	10.22935	10.23833
"122296"	2013-06-19 20:30:00	15.26	14.85579	14.58812	14.12144	12.14766	10.72215	10.65556	10.42915	10.38921	10.3759	10.29594	10.2693	10.20055
"122297"	2013-06-19 20:32:00	15.25	14.82964	14.53529	14.13423	12.04103	10.68217	10.61562	10.40248	10.44246	10.41582	10.33592	10.26933	10.21312
"122298"	2013-06-19 20:34:00	15.26	14.83015	14.53529	14.16197	11.97569	10.70885	10.549	10.42915	10.41582	10.34923	10.32262	10.2693	10.18648
"122299"	2013-06-19 20:36:00	15.26	14.84297	14.49687	14.16307	11.96303	10.73546	10.52309	10.42915	10.42912	10.3759	10.30928	10.256	10.19835
"122300"	2013-06-19 20:38:00	15.27	14.804	14.49687	14.09587	12.04231	10.72285	10.549	10.42915	10.41582	10.40248	10.34923	10.26933	10.2502
"122301"	2013-06-19 20:40:00	15.27	14.80452	14.5374	14.09642	11.951	10.72215	10.50905	10.41585	10.37584	10.36256	10.33592	10.30928	10.19908
"122302"	2013-06-19 20:42:00	15.28	14.86913	14.48409	14.12148	12.01503	10.78877	10.56233	10.3759	10.34926	10.33589	10.34923	10.256	10.18575
"122303"	2013-06-19 20:44:00	15.27	14.86913	14.57478	14.13423	12.02773	10.74879	10.549	10.3759	10.38918	10.3759	10.30931	10.256	10.21165
"122304"	2013-06-19 20:46:00	15.25	14.84248	14.50969	14.13423	12.00108	10.74879	10.57567	10.45576	10.36256	10.34923	10.28264	10.29594	10.18648
"122305"	2013-06-19 20:48:00	15.25	14.82964	14.5609	14.14705	11.97505	10.85536	10.48238	10.38921	10.41585	10.34926	10.33592	10.37584	10.22426
"122306"	2013-06-19 20:50:00	15.27	14.81731	14.56148	14.16035	11.96111	10.9619	10.68221	10.38918	10.40251	10.41582	10.36253	10.30931	10.17317
"122307"	2013-06-19 20:52:00	15.26	14.85579	14.49687	14.14705	11.90846	10.73546	10.69551	10.40248	10.40248	10.41585	10.34923	10.28264	10.10875
"122308"	2013-06-19 20:54:00	15.25	14.81682	14.54811	14.25368	12.00105	10.73546	10.70885	10.3759	10.44246	10.41585	10.33592	10.30928	10.15913
"122309"	2013-06-19 20:56:00	15.26	14.804	14.52303	14.12202	11.93446	10.73546	10.65559	10.38921	10.42915	10.45576	10.32259	10.30928	10.19908
"122310"	2013-06-19 20:58:00	15.25	14.84297	14.54915	14.13423	11.90779	10.84206	10.61562	10.38921	10.42915	10.41582	10.34923	10.33592	10.21169
"122311"	2013-06-19 21:00:00	15.26	14.81682	14.52251	14.14705	11.88115	10.72215	10.61562	10.40248	10.44246	10.42915	10.33592	10.29594	10.1606
"122312"	2013-06-19 21:02:00	15.24	14.84297	14.5609	14.14705	11.93446	10.74879	10.4691	10.38918	10.40248	10.42912	10.33592	10.22935	10.21095
"122313"	2013-06-19 21:04:00	15.23	14.804	14.5609	14.10811	11.88313	10.68361	10.44246	10.40251	10.41585	10.42915	10.34923	10.32262	10.21092
"122314"	2013-06-19 21:06:00	15.23	14.79118	14.49687	14.08308	11.88182	10.73546	10.4691	10.3759	10.45576	10.41585	10.37584	10.29597	10.22353
"122315"	2013-06-19 21:08:00	15.23	14.804	14.53529	14.13478	11.90846	10.73546	10.48241	10.36256	10.42912	10.42915	10.34923	10.30931	10.22426
"122316"	2013-06-19 21:10:00	15.21	14.84349	14.52251	14.13368	11.96111	10.72215	10.72218	10.41582	10.45576	10.41582	10.34926	10.32262	10.23683
"122317"	2013-06-19 21:12:00	15.21	14.80351	14.53529	14.09532	11.92241	10.74879	10.72215	10.41585	10.41585	10.42915	10.3759	10.26933	10.18431
"122318"	2013-06-19 21:14:00	15.21	14.81682	14.52251	14.09587	11.93446	10.72215	10.62895	10.40251	10.42915	10.40248	10.36256	10.24269	10.21022
"122319"	2013-06-19 21:16:00	15.2	14.81682	14.5609	14.10866	11.88246	10.70952	10.58897	10.37584	10.38921	10.41582	10.38918	10.28264	10.25017
"122320"	2013-06-19 21:18:00	15.2	14.77733	14.47127	14.09587	11.85646	10.72356	10.60231	10.38921	10.44246	10.45576	10.36253	10.29591	10.23683
"122321"	2013-06-19 21:20:00	15.2	14.77733	14.48409	14.13478	11.83241	10.70885	10.58897	10.40251	10.41582	10.42915	10.36253	10.33592	10.22499
"122322"	2013-06-19 21:22:00	15.19	14.79118	14.48409	14.06975	11.88313	10.71025	10.62962	10.42915	10.42986	10.38918	10.30928	10.29594	10.17171
"122323"	2013-06-19 21:24:00	15.19	14.77782	14.53529	14.14705	11.85646	10.69551	10.70885	10.42912	10.38918	10.44246	10.36256	10.256	10.23756
"122324"	2013-06-19 21:26:00	15.19	14.79118	14.54967	14.13475	11.89516	10.68361	10.68291	10.42915	10.42915	10.48241	10.30928	10.33592	10.22426
"122325"	2013-06-19 21:28:00	15.19	14.81682	14.49687	14.09532	11.7892	10.65627	10.65556	10.41585	10.42915	10.40248	10.41582	10.32259	10.19688
"122326"	2013-06-19 21:30:00	15.18	14.79066	14.5609	14.05696	11.90846	10.70955	10.589	10.42915	10.40248	10.44246	10.38918	10.29594	10.18504
"122327"	2013-06-19 21:32:00	15.18	14.7881	14.68037	14.13371	11.85451	10.72215	10.41582	10.41582	10.40248	10.42915	10.36253	10.30928	10.23756
"122328"	2013-06-19 21:34:00	15.17	14.76399	14.58968	14.0703	11.76256	10.68221	10.44246	10.41585	10.41585	10.42915	10.32259	10.28264	10.22353
"122329"	2013-06-19 21:36:00	15.17	14.63121	14.52303	14.08253	11.80254	10.70885	10.45576	10.38921	10.40248	10.40251	10.44246	10.28264	10.19762
"122330"	2013-06-19 21:38:00	15.16	14.73732	14.61476	14.01421	11.78917	10.72215	10.50905	10.40248	10.42915	10.3759	10.40251	10.26933	10.15688
"122331"	2013-06-19 21:40:00	15.16	14.69786	14.56252	13.9481	11.70924	10.72215	10.46907	10.38921	10.44243	10.40251	10.38918	10.30931	10.21092
"122332"	2013-06-19 21:42:00	15.16	14.73683	14.59068	13.91029	11.5374	10.70952	10.49574	10.40248	10.41582	10.41582	10.40248	10.22935	10.21022
"122333"	2013-06-19 21:44:00	15.16	14.7245	14.61632	14.03029	11.48344	10.69621	10.42986	10.36253	10.41582	10.3759	10.33592	10.29597	10.19688
"122334"	2013-06-19 21:46:00	15.15	14.65736	14.59019	13.86983	11.41689	10.67027	10.57567	10.40251	10.42915	10.42915	10.3759	10.29594	10.22426
"122335"	2013-06-19 21:48:00	15.15	14.60457	14.57787	14.01585	11.48213	10.72215	10.50975	10.3759	10.38918	10.42915	10.3759	10.24269	10.26424
"122336"	2013-06-19 21:50:00	15.14	14.65788	14.61632	14.12148	11.45479	10.70885	10.40251	10.38921	10.40248	10.40251	10.38918	10.32262	10.19762
"122337"	2013-06-19 21:52:00	15.15	14.63121	14.57686	14.09587	11.25499	10.6696	10.40248	10.36253	10.41582	10.42915	10.40248	10.28264	10.18358
"122338"	2013-06-19 21:54:00	15.13	14.60454	14.56404	14.09532	11.45479	10.70885	10.41585	10.3759	10.40245	10.41585	10.3759	10.25603	10.22353
"122339"	2013-06-19 21:56:00	15.14	14.60405	14.55019	13.68208	11.30894	10.68221	10.41585	10.3759	10.40248	10.38918	10.40251	10.30928	10.22353
"122340"	2013-06-19 21:58:00	15.13	14.60402	14.4846	13.86925	11.49547	10.73546	10.44246	10.32262	10.41582	10.38921	10.41582	10.30928	10.17171
"122341"	2013-06-19 22:00:00	15.13	14.59068	14.60194	13.77483	11.34892	10.7621	10.44246	10.3759	10.42915	10.44246	10.42915	10.30928	10.18578
"122342"	2013-06-19 22:02:00	15.12	14.61787	14.57735	13.71098	11.3383	10.6577	10.42915	10.37584	10.41585	10.42915	10.41585	10.24269	10.21022
"122343"	2013-06-19 22:04:00	15.13	14.6179	14.51125	13.90923	11.23036	10.6696	10.38988	10.34996	10.42915	10.41585	10.3759	10.30931	10.21019
"122344"	2013-06-19 22:06:00	15.13	14.60457	14.47127	13.83037	11.16377	10.68291	10.42912	10.41585	10.41585	10.40251	10.41585	10.28264	10.25017
"122345"	2013-06-19 22:08:00	15.13	14.60454	14.52406	13.96364	11.20171	10.73546	10.41582	10.36253	10.40248	10.41585	10.38918	10.2693	10.19688
"122346"	2013-06-19 22:10:00	15.13	14.60405	14.52354	13.74983	11.19044	10.73616	10.46907	10.33592	10.41582	10.40251	10.42915	10.29597	10.21092
"122347"	2013-06-19 22:12:00	15.14	14.61684	14.5609	14.05534	11.26967	10.69551	10.42915	10.34926	10.41582	10.41585	10.41582	10.2693	10.17317
"122348"	2013-06-19 22:14:00	15.13	14.61736	14.53581	13.94756	11.17503	10.69695	10.49574	10.38918	10.42915	10.40248	10.40248	10.30928	10.21095
"122349"	2013-06-19 22:16:00	15.13	14.64403	14.58916	14.10811	11.37556	10.72215	10.549	10.38918	10.44246	10.42915	10.38921	10.28261	10.22353
"122350"	2013-06-19 22:18:00	15.13	14.59071	14.54863	14.08141	11.1624	10.7621	10.53569	10.41585	10.40248	10.42915	10.42912	10.22935	10.19762
"122351"	2013-06-19 22:20:00	15.13	14.63069	14.52303	14.05479	11.21776	10.73619	10.53569	10.40251	10.40248	10.38921	10.40248	10.28264	10.19688
"122352"	2013-06-19 22:22:00	15.14	14.63069	14.53529	13.70766	11.29497	10.7621	10.52235	10.40248	10.41585	10.41582	10.34926	10.256	10.19688
"122353"	2013-06-19 22:24:00	15.14	14.64351	14.49739	13.96257	11.38887	10.73546	10.41585	10.40248	10.40248	10.40248	10.38918	10.28264	10.18431
"122354"	2013-06-19 22:26:00	15.14	14.6179	14.53636	14.04311	11.61864	10.71025	10.44246	10.41582	10.41585	10.41585	10.33592	10.29594	10.21022
"122355"	2013-06-19 22:28:00	15.13	14.5912	14.53633	13.80318	11.28502	10.73686	10.549	10.40248	10.42915	10.40251	10.32262	10.24269	10.18431
"122356"	2013-06-19 22:30:00	15.13	14.60405	14.5507	13.96419	11.19316	10.65981	10.45793	10.42986	10.40248	10.44246	10.3759	10.2693	10.21019
"122357"	2013-06-19 22:32:00	15.12	14.63069	14.51073	14.09584	11.3243	10.73546	10.53569	10.39061	10.44246	10.41585	10.38921	10.22935	10.22353
"122358"	2013-06-19 22:34:00	15.12	14.61736	14.4846	14.03084	11.24574	10.85536	10.49858	10.40392	10.42915	10.41585	10.34923	10.256	10.22353
"122359"	2013-06-19 22:36:00	15.12	14.60405	14.53636	13.89589	11.23106	10.79018	10.5497	10.44246	10.42912	10.42915	10.34923	10.24269	10.23686
"122360"	2013-06-19 22:38:00	15.13	14.6179	14.54915	14.08311	11.65666	10.80278	10.60228	10.46907	10.44246	10.40248	10.38918	10.2693	10.22353
"122361"	2013-06-19 22:40:00	15.13	14.5912	14.50969	13.882	11.40352	10.84206	10.57567	10.41585	10.41585	10.41585	10.41582	10.21608	10.18358
"122362"	2013-06-19 22:42:00	15.12	14.5912	14.56352	14.04362	11.53673	10.79085	10.549	10.44246	10.41585	10.41582	10.33592	10.25603	10.19762
"122363"	2013-06-19 22:44:00	15.12	14.6179	14.52458	14.03139	11.29698	10.80418	10.53712	10.41655	10.42915	10.40251	10.37584	10.24266	10.21019
"122364"	2013-06-19 22:46:00	15.11	14.5912	14.5374	13.99083	11.7632	10.81679	10.57567	10.44243	10.41585	10.40248	10.34923	10.17607	10.21095
"122365"	2013-06-19 22:48:00	15.13	14.5912	14.53685	14.09587	11.64268	10.82945	10.589	10.44246	10.40248	10.41585	10.30928	10.22935	10.23683
"122366"	2013-06-19 22:50:00	15.11	14.5912	14.53633	14.09587	11.65468	10.82872	10.62898	10.42915	10.41582	10.3759	10.33592	10.24269	10.18358
"122367"	2013-06-19 22:52:00	15.12	14.57787	14.55019	14.37477	11.78984	10.85536	10.61562	10.42915	10.40251	10.3759	10.36256	10.16277	10.26347
"122368"	2013-06-19 22:54:00	15.14	14.60405	14.53685	14.32253	11.69463	10.85536	10.62895	10.52235	10.40248	10.40248	10.33592	10.20274	10.21095
"122369"	2013-06-19 22:56:00	15.13	14.60405	14.52251	14.32249	11.76256	10.84206	10.73546	10.52235	10.41585	10.40251	10.33592	10.28264	10.21019
"122370"	2013-06-19 22:58:00	15.12	14.6179	14.49794	14.41371	11.8831	10.82945	10.72215	10.53642	10.42915	10.38918	10.38918	10.22935	10.131
"122371"	2013-06-19 23:00:00	15.14	14.63017	14.49687	14.18813	11.88112	10.84206	10.72215	10.50905	10.42915	10.42915	10.34923	10.25603	10.1577
"122372"	2013-06-19 23:02:00	15.13	14.61736	14.53584	14.13585	12.00169	10.84206	10.73546	10.50905	10.42915	10.40251	10.33592	10.21605	10.21022
"122373"	2013-06-19 23:04:00	15.13	14.60353	14.50969	13.94701	12.01439	10.85536	10.70885	10.46907	10.41585	10.3759	10.33592	10.20274	10.19688
"122374"	2013-06-19 23:06:00	15.12	14.60457	14.50969	13.98976	12.08168	10.8687	10.72215	10.52235	10.38918	10.38918	10.30928	10.24269	10.25017
"122375"	2013-06-19 23:08:00	15.12	14.59123	14.52303	14.09587	12.00105	10.84206	10.72285	10.48238	10.41585	10.42915	10.33592	10.1761	10.19688
"122376"	2013-06-19 23:10:00	15.12	14.6179	14.51125	14.05754	12.01891	10.80348	10.69695	10.49648	10.42915	10.42915	10.3759	10.20274	10.22353
"122377"	2013-06-19 23:12:00	15.11	14.60457	14.53792	14.09587	12.09566	10.81615	10.70952	10.46983	10.33589	10.38918	10.36253	10.256	10.23683
"122378"	2013-06-19 23:14:00	15.11	14.59123	14.52354	14.06975	12.0417	10.84206	10.6696	10.41582	10.41585	10.38918	10.32262	10.256	10.19688
"122379"	2013-06-19 23:16:00	15.11	14.57787	14.50969	13.8437	12.06898	10.83015	10.69548	10.40248	10.3759	10.3759	10.34923	10.22935	10.19688
"122380"	2013-06-19 23:18:00	15.11	14.5912	14.49794	13.93645	12.01762	10.82945	10.68221	10.41798	10.40248	10.38918	10.33592	10.256	10.23683
"122381"	2013-06-19 23:20:00	15.1	14.57787	14.50969	13.90871	12.04106	10.81609	10.72215	10.44243	10.41582	10.34926	10.30928	10.24269	10.19688
"122382"	2013-06-19 23:22:00	15.1	14.57787	14.48409	13.8448	12.07091	10.81679	10.6451	10.42912	10.38918	10.37584	10.40248	10.18941	10.22353
"122383"	2013-06-19 23:24:00	15.11	14.63121	14.55122	13.85756	11.79308	10.76704	10.57851	10.49715	10.35283	10.41585	10.30931	10.256	10.22353
"122384"	2013-06-19 23:26:00	15.1	14.60454	14.4846	13.71153	11.71254	10.85536	10.71025	10.46983	10.42915	10.41585	10.34926	10.16277	10.21022
"122385"	2013-06-19 23:28:00	15.1	14.57787	14.47127	13.65712	11.77654	10.80418	10.72215	10.53569	10.34923	10.40248	10.30928	10.20271	10.21169
"122386"	2013-06-19 23:30:00	15.11	14.59123	14.53529	13.74873	11.49809	10.79158	10.68361	10.52382	10.40248	10.37584	10.32262	10.22935	10.21022
"122387"	2013-06-19 23:32:00	15.1	14.60457	14.52251	13.41783	11.56471	10.81538	10.61772	10.49715	10.36327	10.41585	10.29597	10.22935	10.23683
"122388"	2013-06-19 23:34:00	15.12	14.59123	14.47127	13.60493	11.46016	10.77965	10.57851	10.48314	10.37657	10.40251	10.33592	10.20274	10.2502
"122389"	2013-06-19 23:36:00	15.11	14.57787	14.47127	13.57771	11.37956	10.74879	10.64226	10.50905	10.38918	10.32262	10.29594	10.2693	10.19688
"122390"	2013-06-19 23:38:00	15.1	14.57787	14.51073	13.50938	11.52406	10.68431	10.62962	10.44246	10.40248	10.3759	10.33592	10.22935	10.21019
"122391"	2013-06-19 23:40:00	15.11	14.5912	14.4846	13.44389	11.19179	10.7383	10.5533	10.41798	10.40245	10.38918	10.33592	10.20274	10.22353
"122392"	2013-06-19 23:42:00	15.1	14.57787	14.47127	13.23125	11.42885	10.72285	10.62895	10.40245	10.41582	10.3759	10.29594	10.256	10.21019
"122393"	2013-06-19 23:44:00	15.11	14.5912	14.47127	13.32219	11.60136	10.7621	10.60231	10.42915	10.38918	10.37584	10.32262	10.30928	10.23683
"122394"	2013-06-19 23:46:00	15.1	14.60353	14.50969	13.26891	11.45549	10.72285	10.64226	10.41585	10.40251	10.33592	10.33595	10.256	10.23756
"122395"	2013-06-19 23:48:00	15.11	14.61632	14.50969	13.37379	11.4948	10.73546	10.549	10.41582	10.36253	10.34923	10.29594	10.28264	10.26347
"122396"	2013-06-19 23:50:00	15.11	14.57787	14.52251	13.28111	11.43019	10.70952	10.61562	10.40248	10.38921	10.33592	10.32262	10.24269	10.21022
"122397"	2013-06-19 23:52:00	15.1	14.59071	14.54918	13.25557	11.49547	10.73546	10.56233	10.40251	10.36256	10.34926	10.30928	10.28264	10.2509
"122398"	2013-06-19 23:54:00	15.11	14.5912	14.4846	13.23012	11.44215	10.73546	10.53569	10.38918	10.3759	10.32262	10.30928	10.24269	10.22426
"122399"	2013-06-19 23:56:00	15.09	14.57787	14.48409	13.20403	11.45683	10.69695	10.53642	10.34996	10.40251	10.32262	10.33595	10.20274	10.2235
"122400"	2013-06-19 23:58:00	15.1	14.5912	14.47127	13.17796	11.48479	10.72215	10.49644	10.34926	10.38918	10.29597	10.29594	10.24269	10.22353
"122401"	2013-06-20 00:00:00	15.08	14.57787	14.48409	13.12407	11.39223	10.60301	10.46907	10.34923	10.40248	10.30931	10.28264	10.256	10.22353
"122402"	2013-06-20 00:02:00	15.1	14.57787	14.47127	13.05861	11.4315	10.73619	10.50975	10.33592	10.38918	10.36256	10.32262	10.21602	10.17024
"122403"	2013-06-20 00:04:00	15.09	14.57787	14.48409	13.07133	11.5374	10.70952	10.49644	10.34923	10.38918	10.34923	10.30931	10.21605	10.2502
"122404"	2013-06-20 00:06:00	15.09	14.57787	14.47127	13.05745	11.49745	10.72215	10.50975	10.30931	10.38918	10.30931	10.29594	10.256	10.21022
"122405"	2013-06-20 00:08:00	15.07	14.57787	14.47127	13.03197	11.5507	10.7628	10.53569	10.36253	10.40248	10.38988	10.29594	10.28264	10.23686
"122406"	2013-06-20 00:10:00	15.08	14.57787	14.47127	13.04469	11.43086	10.71028	10.549	10.32335	10.41585	10.34923	10.30928	10.24269	10.23683
"122407"	2013-06-20 00:12:00	15.08	14.61684	14.53529	13.05745	11.54936	10.72215	10.52235	10.36253	10.40248	10.36253	10.29594	10.2693	10.21022
"122408"	2013-06-20 00:14:00	15.07	14.57787	14.48409	13.12407	11.43089	10.68501	10.57567	10.38994	10.38988	10.41585	10.34926	10.29594	10.19688
"122409"	2013-06-20 00:16:00	15.09	14.57787	14.48409	13.07076	11.32497	10.69695	10.52309	10.38988	10.42915	10.38918	10.29597	10.2693	10.21019
"122410"	2013-06-20 00:18:00	15.09	14.57787	14.48409	13.01805	11.44548	10.70952	10.52235	10.3766	10.42915	10.38918	10.32262	10.22935	10.19688
"122411"	2013-06-20 00:20:00	15.08	14.57787	14.48409	13.41783	11.41484	10.73619	10.549	10.32262	10.40248	10.42915	10.32262	10.28261	10.19762
"122412"	2013-06-20 00:22:00	15.1	14.57787	14.47127	13.77818	11.26042	10.61845	10.53569	10.29744	10.40324	10.42915	10.30931	10.24266	10.21022
"122413"	2013-06-20 00:24:00	15.09	14.57787	14.47127	13.47057	11.28636	10.52666	10.51048	10.29668	10.42915	10.36256	10.34923	10.24269	10.18358
"122414"	2013-06-20 00:26:00	15.1	14.57787	14.48409	13.8437	11.5121	10.61708	10.49574	10.33592	10.42915	10.34923	10.32262	10.256	10.22353
"122415"	2013-06-20 00:28:00	15.1	14.60457	14.49687	13.41783	11.35231	10.64296	10.53569	10.33592	10.38918	10.36253	10.32259	10.29594	10.21095
"122416"	2013-06-20 00:30:00	15.1	14.6035	14.47127	13.75038	11.37755	10.62895	10.52235	10.32262	10.3759	10.36256	10.34923	10.30928	10.19691
"122417"	2013-06-20 00:32:00	15.1	14.59068	14.47127	13.88368	11.36491	10.59111	10.48314	10.30998	10.36253	10.32259	10.34923	10.28264	10.19691
"122418"	2013-06-20 00:34:00	15.09	14.57787	14.47127	13.92201	11.44484	10.60371	10.40251	10.36253	10.36256	10.33592	10.32262	10.256	10.22353
"122419"	2013-06-20 00:36:00	15.1	14.59068	14.50969	13.88368	11.44417	10.58968	10.4565	10.29594	10.38918	10.33592	10.30931	10.29594	10.19688
"122420"	2013-06-20 00:38:00	15.1	14.57787	14.47127	13.84425	11.39088	10.58968	10.37947	10.32259	10.37657	10.30931	10.29597	10.22935	10.21019
"122421"	2013-06-20 00:40:00	15.1	14.5912	14.49687	14.0031	11.39159	10.5771	10.41582	10.34923	10.38918	10.30931	10.30931	10.33592	10.18358
"122422"	2013-06-20 00:42:00	15.1	14.59071	14.48409	13.89534	11.4435	10.62962	10.42915	10.32262	10.3759	10.34926	10.32262	10.26933	10.22353
"122423"	2013-06-20 00:44:00	15.1	14.5912	14.48409	13.99083	11.644	10.61702	10.42986	10.27077	10.38994	10.34923	10.30931	10.33592	10.21022
"122424"	2013-06-20 00:46:00	15.1	14.59123	14.47127	14.01808	11.40553	10.62895	10.42915	10.33592	10.36256	10.29597	10.30928	10.32259	10.19688
"122425"	2013-06-20 00:48:00	15.09	14.5912	14.47127	14.05754	11.4695	10.61702	10.42986	10.30931	10.38918	10.36253	10.34923	10.28264	10.19688
"122426"	2013-06-20 00:50:00	15.1	14.57787	14.47127	13.9109	11.88377	10.5659	10.40248	10.36253	10.364	10.37584	10.34923	10.22935	10.18358
"122427"	2013-06-20 00:52:00	15.09	14.57787	14.49687	13.696	11.6826	10.5778	10.40398	10.33595	10.32262	10.33592	10.32262	10.30928	10.22353
"122428"	2013-06-20 00:54:00	15.1	14.57787	14.48409	13.83147	11.81975	10.54066	10.50905	10.28407	10.37657	10.34923	10.33592	10.256	10.18358
"122429"	2013-06-20 00:56:00	15.1	14.5912	14.47127	13.47173	11.81911	10.60371	10.48314	10.33739	10.34996	10.38918	10.33592	10.24269	10.21022
"122430"	2013-06-20 00:58:00	15.09	14.5912	14.49687	13.59105	11.8438	10.61632	10.52235	10.32262	10.33592	10.32262	10.32262	10.29597	10.18358
"122431"	2013-06-20 01:00:00	15.11	14.59071	14.47127	13.71098	11.8438	10.56593	10.50978	10.33592	10.33592	10.34926	10.33595	10.28264	10.22353
"122432"	2013-06-20 01:02:00	15.1	14.61684	14.52251	13.43059	11.53673	10.6689	10.52235	10.32262	10.3759	10.32262	10.30928	10.28264	10.21095
"122433"	2013-06-20 01:04:00	15.11	14.60405	14.48409	13.64381	11.96303	10.64439	10.56233	10.34923	10.32262	10.3759	10.33592	10.29594	10.22353
"122434"	2013-06-20 01:06:00	15.11	14.59071	14.53633	13.48445	11.75053	10.72215	10.549	10.33592	10.33592	10.32262	10.33592	10.28264	10.15691
"122435"	2013-06-20 01:08:00	15.1	14.59068	14.48409	13.60493	11.96367	10.68291	10.50975	10.34926	10.33592	10.33592	10.33592	10.32259	10.21022
"122436"	2013-06-20 01:10:00	15.11	14.5912	14.47127	13.91087	11.85774	10.70952	10.52309	10.30931	10.36327	10.34923	10.3759	10.29594	10.15691
"122437"	2013-06-20 01:12:00	15.11	14.57787	14.47127	14.01808	11.83049	10.71028	10.549	10.29594	10.33592	10.34923	10.33592	10.2693	10.17027
"122438"	2013-06-20 01:14:00	15.11	14.60457	14.47127	14.09532	11.85582	10.71025	10.62895	10.33592	10.32262	10.36253	10.29594	10.32262	10.22353
"122439"	2013-06-20 01:16:00	15.11	14.60457	14.4846	14.05754	11.60466	10.72285	10.61632	10.35066	10.34923	10.34923	10.30931	10.30931	10.19688
"122440"	2013-06-20 01:18:00	15.11	14.63121	14.47127	14.03139	11.7119	10.71025	10.60228	10.41585	10.36253	10.30928	10.32262	10.33592	10.21022
"122441"	2013-06-20 01:20:00	15.1	14.5912	14.47127	14.10921	11.70992	10.68361	10.60231	10.38918	10.30931	10.33592	10.30931	10.28264	10.2235
"122442"	2013-06-20 01:22:00	15.1	14.57787	14.49687	14.09587	11.95033	10.6696	10.60371	10.40251	10.38918	10.32262	10.32262	10.33592	10.19688
"122443"	2013-06-20 01:24:00	15.1	14.57787	14.49687	14.0703	12.09499	10.70952	10.62895	10.36253	10.32262	10.33592	10.34926	10.28264	10.19688
"122444"	2013-06-20 01:26:00	15.1	14.5912	14.49687	14.09587	12.09435	10.72359	10.61632	10.41582	10.41585	10.33592	10.32262	10.256	10.21022
"122445"	2013-06-20 01:28:00	15.1	14.57787	14.49687	14.09584	12.08293	10.72285	10.62895	10.36327	10.36253	10.30931	10.28264	10.32262	10.19688
"122446"	2013-06-20 01:30:00	15.1	14.5912	14.49687	14.25636	12.10896	10.71025	10.61562	10.38918	10.37584	10.33592	10.34923	10.256	10.21022
"122447"	2013-06-20 01:32:00	15.1	14.61787	14.4846	14.47127	12.05818	10.68571	10.64226	10.44246	10.38918	10.36256	10.30928	10.28264	10.17024
"122448"	2013-06-20 01:34:00	15.09	14.60457	14.50969	14.27025	12.06963	10.72285	10.63036	10.40251	10.38918	10.32262	10.33589	10.32262	10.15691
"122449"	2013-06-20 01:36:00	15.1	14.59068	14.52251	14.37584	12.05629	10.73546	10.69551	10.42915	10.32262	10.34923	10.33592	10.30931	10.21022
"122450"	2013-06-20 01:38:00	15.11	14.5912	14.47127	14.19081	12.04491	10.68501	10.59041	10.42915	10.37657	10.34926	10.29594	10.2693	10.22353
"122451"	2013-06-20 01:40:00	15.1	14.5912	14.48409	14.24413	12.07027	10.72356	10.61702	10.41585	10.41585	10.32262	10.32262	10.28264	10.21022
"122452"	2013-06-20 01:42:00	15.1	14.5912	14.48409	14.25691	12.10896	10.72356	10.6689	10.44316	10.40251	10.33592	10.36256	10.30928	10.17097
"122453"	2013-06-20 01:44:00	15.1	14.60405	14.49687	14.27077	12.07091	10.72359	10.69551	10.44246	10.3759	10.30931	10.28264	10.30931	10.19688
"122454"	2013-06-20 01:46:00	15.11	14.57787	14.48409	14.29689	12.08296	10.71025	10.64299	10.44246	10.42915	10.33592	10.34926	10.32262	10.19688
"122455"	2013-06-20 01:48:00	15.09	14.61736	14.49687	14.44249	12.10896	10.7621	10.65556	10.45576	10.3759	10.32262	10.34923	10.29594	10.21022
"122456"	2013-06-20 01:50:00	15.1	14.60405	14.50969	14.34865	12.14955	10.73616	10.6689	10.42912	10.42915	10.33592	10.32262	10.30931	10.19835
"122457"	2013-06-20 01:52:00	15.1	14.60405	14.49687	14.2809	12.12102	10.73546	10.70885	10.44246	10.40248	10.36253	10.30931	10.29594	10.22353
"122458"	2013-06-20 01:54:00	15.1	14.59071	14.48409	14.30864	12.20222	10.74879	10.66887	10.44246	10.42915	10.34923	10.32262	10.29594	10.21022
"122459"	2013-06-20 01:56:00	15.1	14.60353	14.50969	14.2036	12.15086	10.74879	10.70885	10.4691	10.42915	10.30931	10.33592	10.32262	10.17097
"122460"	2013-06-20 01:58:00	15.09	14.57787	14.49687	14.10866	12.24284	10.72285	10.70885	10.40324	10.41655	10.34923	10.30931	10.33592	10.19688
"122461"	2013-06-20 02:00:00	15.09	14.60402	14.50969	14.20253	12.32088	10.74879	10.72285	10.42915	10.42915	10.3759	10.32262	10.30931	10.18358
"122462"	2013-06-20 02:02:00	15.09	14.5912	14.47127	14.0703	12.24348	10.74879	10.68221	10.4691	10.42915	10.32262	10.32262	10.30931	10.18358
"122463"	2013-06-20 02:04:00	15.1	14.59071	14.49687	14.09697	12.2422	10.7495	10.68221	10.41582	10.44246	10.32262	10.33592	10.30931	10.17097
"122464"	2013-06-20 02:06:00	15.1	14.59071	14.49687	14.13588	12.2422	10.72356	10.69551	10.41585	10.36253	10.32262	10.34926	10.32262	10.19688
"122465"	2013-06-20 02:08:00	15.1	14.57787	14.53529	14.02977	12.16356	10.82945	10.74879	10.42915	10.41585	10.3759	10.30931	10.28264	10.19688
"122466"	2013-06-20 02:10:00	15.09	14.5912	14.49687	13.97755	12.20415	10.84206	10.6703	10.42915	10.40248	10.34926	10.33592	10.29594	10.18358
"122467"	2013-06-20 02:12:00	15.1	14.57787	14.48409	14.01698	12.17751	10.92332	10.69551	10.44316	10.40251	10.33592	10.36256	10.28264	10.21022
"122468"	2013-06-20 02:14:00	15.09	14.60457	14.47127	13.99083	12.1255	10.88475	10.65977	10.4565	10.41655	10.3759	10.30928	10.32259	10.18358
"122469"	2013-06-20 02:16:00	15.09	14.57787	14.47127	14.03029	12.09816	10.91072	10.73546	10.41655	10.42986	10.34923	10.32262	10.30931	10.19691
"122470"	2013-06-20 02:18:00	15.09	14.60405	14.50969	14.05696	11.92564	10.99129	10.72215	10.44243	10.40248	10.36253	10.30928	10.29594	10.21022
"122471"	2013-06-20 02:20:00	15.08	14.5779	14.50969	14.13423	11.77589	11.03056	10.73619	10.42915	10.40248	10.3759	10.30931	10.28264	10.19688
"122472"	2013-06-20 02:22:00	15.08	14.5912	14.47127	14.03084	11.75185	11.00395	10.68291	10.44246	10.41585	10.36256	10.34923	10.30931	10.19688
"122473"	2013-06-20 02:24:00	15.08	14.5912	14.47127	14.05696	11.989	10.92332	10.69621	10.42915	10.38918	10.3759	10.32262	10.30931	10.2235
"122474"	2013-06-20 02:26:00	15.09	14.57787	14.48409	14.10869	11.9091	10.85536	10.69551	10.44243	10.3759	10.3759	10.30931	10.30931	10.21019
"122475"	2013-06-20 02:28:00	15.08	14.57787	14.47127	14.04472	11.73854	10.81752	10.6577	10.40324	10.36253	10.36256	10.33592	10.28261	10.18358
"122476"	2013-06-20 02:30:00	15.08	14.5912	14.48409	14.0703	11.72523	10.77895	10.6584	10.37801	10.36253	10.42915	10.34923	10.30931	10.19688
"122477"	2013-06-20 02:32:00	15.08	14.57787	14.47127	14.05754	11.71254	10.79225	10.67027	10.41582	10.33592	10.3759	10.33592	10.29594	10.18358
"122478"	2013-06-20 02:34:00	15.08	14.5912	14.48409	14.03084	11.75121	10.82942	10.68221	10.41585	10.40248	10.37584	10.33592	10.26933	10.21022
"122479"	2013-06-20 02:36:00	15.08	14.5912	14.47127	14.00471	11.7119	10.81679	10.63039	10.41582	10.31001	10.40248	10.34923	10.30931	10.21022
"122480"	2013-06-20 02:38:00	15.07	14.59068	14.50969	14.09584	11.75053	10.80211	10.69551	10.40251	10.3759	10.33592	10.34923	10.30931	10.18358
"122481"	2013-06-20 02:40:00	15.07	14.57787	14.47127	14.05754	11.71321	10.7516	10.62962	10.41585	10.3759	10.34923	10.32262	10.28264	10.19688
"122482"	2013-06-20 02:42:00	15.07	14.59123	14.47127	14.05754	11.69923	10.76631	10.53999	10.39061	10.40248	10.34926	10.29594	10.29594	10.21019
"122483"	2013-06-20 02:44:00	15.07	14.57787	14.47127	14.04472	11.73851	10.80418	10.61562	10.41585	10.37733	10.36327	10.33592	10.29597	10.18358
"122484"	2013-06-20 02:46:00	15.08	14.5912	14.47127	14.04472	11.69923	10.80418	10.657	10.37733	10.37733	10.40251	10.36256	10.30928	10.19688
"122485"	2013-06-20 02:48:00	15.07	14.57787	14.47127	14.04472	11.71254	10.73967	10.6689	10.40324	10.36327	10.40248	10.34923	10.30928	10.19688
"122486"	2013-06-20 02:50:00	15.08	14.57787	14.47127	14.0703	11.67061	10.72499	10.6451	10.37801	10.42915	10.41585	10.30931	10.33592	10.19688
"122487"	2013-06-20 02:52:00	15.07	14.57787	14.47127	14.07085	11.65862	10.71095	10.67168	10.39137	10.38918	10.41585	10.40248	10.29594	10.21022
"122488"	2013-06-20 02:54:00	15.08	14.59123	14.47127	14.08308	11.59331	10.77687	10.68361	10.37801	10.41585	10.38918	10.32262	10.29527	10.17027
"122489"	2013-06-20 02:56:00	15.07	14.57787	14.47127	14.04472	11.60597	10.76564	10.69551	10.364	10.38918	10.40248	10.33592	10.32262	10.19688
"122490"	2013-06-20 02:58:00	15.08	14.57787	14.48409	14.04472	11.6313	10.77757	10.60301	10.38994	10.40248	10.40251	10.34923	10.32262	10.19688
"122491"	2013-06-20 03:00:00	15.08	14.57787	14.45741	13.9514	11.71254	10.77895	10.52522	10.40398	10.41585	10.40248	10.30931	10.29594	10.21022
"122492"	2013-06-20 03:02:00	15.07	14.57787	14.45793	13.73653	11.71254	10.73903	10.5645	10.3647	10.39061	10.3759	10.33592	10.33592	10.18358
"122493"	2013-06-20 03:04:00	15.07	14.5912	14.48409	13.61827	11.71254	10.7516	10.5778	10.41585	10.38994	10.41585	10.32262	10.30928	10.21022
"122494"	2013-06-20 03:06:00	15.07	14.60454	14.45793	13.64381	11.73787	10.75304	10.64366	10.40392	10.40392	10.42912	10.30931	10.30931	10.21019
"122495"	2013-06-20 03:08:00	15.07	14.57787	14.47127	13.61827	11.69991	10.75304	10.61986	10.37947	10.37657	10.38994	10.36256	10.29594	10.21019
"122496"	2013-06-20 03:10:00	15.06	14.57787	14.47127	13.61827	11.72588	10.77898	10.68431	10.41798	10.38988	10.42915	10.33592	10.28264	10.19688
"122497"	2013-06-20 03:12:00	15.05	14.57787	14.45793	13.59163	11.71254	10.75371	10.74879	10.49574	10.42915	10.3759	10.29597	10.34926	10.22353
"122498"	2013-06-20 03:14:00	15.06	14.57787	14.47127	13.7382	11.69991	10.79158	10.69695	10.41869	10.40251	10.41585	10.33592	10.30928	10.18358
"122499"	2013-06-20 03:16:00	15.05	14.57787	14.47127	13.7382	11.72588	10.76634	10.65981	10.40538	10.3647	10.41585	10.36256	10.33592	10.19688
"122500"	2013-06-20 03:18:00	15.05	14.57787	14.47127	13.63158	11.69923	10.75233	10.72426	10.4572	10.40324	10.41585	10.32262	10.30928	10.19688
"122501"	2013-06-20 03:20:00	15.04	14.57787	14.48409	13.57829	11.71254	10.77824	10.72285	10.41585	10.41582	10.40248	10.33592	10.32262	10.21022
"122502"	2013-06-20 03:22:00	15.05	14.5912	14.47127	13.61827	11.71254	10.79158	10.69695	10.40538	10.40248	10.42915	10.36253	10.29597	10.18358
"122503"	2013-06-20 03:24:00	15.06	14.57787	14.47127	13.71156	11.71254	10.82945	10.73546	10.42915	10.40248	10.41585	10.28264	10.30931	10.22353
"122504"	2013-06-20 03:26:00	15.06	14.57787	14.48409	13.69765	11.77654	10.82945	10.70952	10.41655	10.41585	10.38994	10.33592	10.30931	10.21019
"122505"	2013-06-20 03:28:00	15.06	14.57787	14.48409	13.75041	11.72523	10.79225	10.74879	10.45576	10.40248	10.41585	10.34926	10.32262	10.19688
"122506"	2013-06-20 03:30:00	15.05	14.57787	14.45793	13.76485	11.69991	10.77965	10.67097	10.52309	10.37874	10.42912	10.32262	10.30931	10.22353
"122507"	2013-06-20 03:32:00	15.06	14.57787	14.44463	13.69823	11.71321	10.76704	10.71025	10.45937	10.41585	10.40392	10.34923	10.33519	10.21019
"122508"	2013-06-20 03:34:00	15.05	14.5912	14.43129	13.71156	11.73982	10.81819	10.68431	10.48601	10.41585	10.41655	10.33592	10.30931	10.21022
"122509"	2013-06-20 03:36:00	15.04	14.57787	14.41795	13.96474	11.69991	10.81755	10.67174	10.48384	10.42915	10.3759	10.32262	10.33592	10.19691
"122510"	2013-06-20 03:38:00	15.04	14.56456	14.47127	14.15135	11.71321	10.75371	10.72285	10.50975	10.42986	10.41585	10.30928	10.32262	10.21019
"122511"	2013-06-20 03:40:00	15.04	14.56456	14.47127	14.25795	11.76646	10.79088	10.72285	10.56377	10.41585	10.41585	10.34923	10.30931	10.18358
"122512"	2013-06-20 03:42:00	15.02	14.56456	14.47127	14.04472	11.72456	10.75304	10.68501	10.53642	10.46907	10.38918	10.37584	10.33592	10.17024
"122513"	2013-06-20 03:44:00	15.03	14.57787	14.47127	14.25795	11.71321	10.80351	10.67168	10.53569	10.42915	10.40248	10.34926	10.32262	10.19688
"122514"	2013-06-20 03:46:00	15.03	14.56456	14.50969	13.80318	11.81651	10.82945	10.70885	10.61562	10.41585	10.42915	10.32262	10.29594	10.22353
"122515"	2013-06-20 03:48:00	15.03	14.57787	14.47127	13.97755	11.81844	10.80415	10.67241	10.56303	10.41655	10.42912	10.32262	10.32262	10.19688
"122516"	2013-06-20 03:50:00	15.01	14.56456	14.47127	14.19133	11.8438	10.84276	10.6591	10.60231	10.46907	10.40251	10.3759	10.32262	10.19688
"122517"	2013-06-20 03:52:00	15.02	14.53792	14.49687	14.25691	11.83241	10.88268	10.68501	10.57851	10.4698	10.42912	10.3759	10.30931	10.19688
"122518"	2013-06-20 03:54:00	15.02	14.56456	14.45793	14.05806	11.95033	10.93663	10.71095	10.53712	10.46983	10.40248	10.33592	10.34923	10.18358
"122519"	2013-06-20 03:56:00	15.03	14.53792	14.47127	14.16417	12.04424	10.92403	10.69762	10.60228	10.48238	10.42915	10.36256	10.29594	10.19688
"122520"	2013-06-20 03:58:00	15.01	14.55122	14.45793	14.09752	12.0316	10.94926	10.72215	10.64226	10.52235	10.41582	10.33592	10.30928	10.22353
"122521"	2013-06-20 04:00:00	15.02	14.56456	14.47127	14.04472	12.04488	10.89809	10.73686	10.58971	10.53569	10.42915	10.32259	10.32262	10.22353
"122522"	2013-06-20 04:02:00	15.02	14.53792	14.47127	14.08363	12.09566	10.94859	10.7495	10.55046	10.49574	10.42986	10.34923	10.33592	10.18358
"122523"	2013-06-20 04:04:00	15.01	14.53792	14.48409	14.27077	12.09947	10.92332	10.67171	10.55113	10.46983	10.41585	10.34926	10.36256	10.19691
"122524"	2013-06-20 04:06:00	15.01	14.56456	14.44463	14.37798	12.12547	10.88475	10.69695	10.53642	10.52235	10.41585	10.33592	10.34926	10.19688
"122525"	2013-06-20 04:08:00	15.02	14.53792	14.47127	14.48409	12.16545	10.89809	10.69762	10.51048	10.41798	10.42915	10.38918	10.30931	10.21022
"122526"	2013-06-20 04:10:00	15.01	14.53792	14.45793	14.47075	12.24599	10.87285	10.68501	10.53642	10.50905	10.40324	10.36253	10.33592	10.21022
"122527"	2013-06-20 04:12:00	15.01	14.51125	14.45793	14.36464	12.21873	10.88548	10.69695	10.53712	10.49718	10.42912	10.38918	10.33592	10.21019
"122528"	2013-06-20 04:14:00	15	14.4846	14.48409	14.41795	12.23207	10.89946	10.69695	10.57707	10.44389	10.44246	10.36253	10.32262	10.18358
"122529"	2013-06-20 04:16:00	15	14.49794	14.43129	14.48357	12.27074	10.91069	10.70952	10.58897	10.44246	10.41585	10.33592	10.28264	10.23686
"122530"	2013-06-20 04:18:00	14.99	14.49794	14.44463	14.47127	12.36403	10.89742	10.68431	10.549	10.45576	10.41585	10.30931	10.33592	10.23683
"122531"	2013-06-20 04:20:00	15	14.51125	14.45793	14.43022	12.37672	10.91139	10.69621	10.56233	10.45576	10.42915	10.34926	10.32262	10.25017
"122532"	2013-06-20 04:22:00	14.99	14.49794	14.43129	14.45741	12.33925	10.88683	10.70952	10.56377	10.49574	10.40248	10.32262	10.30928	10.22353
"122533"	2013-06-20 04:24:00	15	14.55122	14.40462	14.3513	12.36586	10.87285	10.60722	10.57637	10.52309	10.41585	10.34926	10.36186	10.23683
"122534"	2013-06-20 04:26:00	15.01	14.52458	14.41795	14.4846	12.45909	10.87352	10.67171	10.55116	10.45647	10.40324	10.40251	10.33522	10.19688
"122535"	2013-06-20 04:28:00	15	14.53792	14.36467	14.4041	12.47121	10.92403	10.59181	10.58971	10.48387	10.40251	10.38921	10.32262	10.19688
"122536"	2013-06-20 04:30:00	15	14.57787	14.36467	14.40462	12.52388	10.89876	10.68361	10.57637	10.49574	10.41585	10.36256	10.32262	10.19688
"122537"	2013-06-20 04:32:00	15.01	14.55122	14.47127	14.49687	12.53471	10.97731	10.73616	10.58894	10.50905	10.44246	10.36253	10.34923	10.19688
"122538"	2013-06-20 04:34:00	15	14.53792	14.40462	14.44411	12.61589	10.99065	10.74879	10.53712	10.53569	10.41582	10.3759	10.36256	10.19688
"122539"	2013-06-20 04:36:00	14.99	14.4846	14.43129	14.47075	12.43126	11.00185	10.73546	10.549	10.53642	10.41585	10.41582	10.33592	10.21022
"122540"	2013-06-20 04:38:00	14.99	14.4846	14.45689	14.47075	12.57591	11.02916	10.68291	10.53642	10.50905	10.44246	10.3759	10.33592	10.19688
"122541"	2013-06-20 04:40:00	14.99	14.47127	14.49687	14.48357	12.48515	10.95	10.69551	10.549	10.48238	10.41585	10.34923	10.34926	10.19688
"122542"	2013-06-20 04:42:00	14.99	14.4846	14.44463	14.47127	12.53905	10.97728	10.68361	10.52235	10.46907	10.41585	10.36253	10.32262	10.22353
"122543"	2013-06-20 04:44:00	14.99	14.47127	14.41795	14.48409	12.55238	11.04387	10.69551	10.53569	10.44246	10.41585	10.3492	10.36253	10.2502
"122544"	2013-06-20 04:46:00	14.98	14.49794	14.43129	14.48409	12.6032	11.00462	10.74879	10.48387	10.53569	10.40248	10.30928	10.33592	10.22353
"122545"	2013-06-20 04:48:00	14.99	14.49794	14.40462	14.44411	12.45787	11.0432	10.68291	10.52309	10.47124	10.41585	10.36256	10.33592	10.22353
"122546"	2013-06-20 04:50:00	14.99	14.49794	14.44356	14.43129	12.35069	11.0551	10.70885	10.57567	10.52235	10.45576	10.32262	10.29594	10.22353
"122547"	2013-06-20 04:52:00	14.99	14.52458	14.40462	14.43129	12.29927	10.96605	10.68501	10.52379	10.50905	10.41582	10.34926	10.32262	10.18358
"122548"	2013-06-20 04:54:00	14.99	14.52458	14.40462	14.35133	12.20604	10.98003	10.67241	10.52379	10.52235	10.40392	10.38921	10.34923	10.19688
"122549"	2013-06-20 04:56:00	14.98	14.52458	14.39131	14.27132	12.3925	10.96742	10.6458	10.49931	10.49715	10.41585	10.33592	10.32262	10.19688
"122550"	2013-06-20 04:58:00	14.98	14.4846	14.41795	14.27077	12.15147	11.01659	10.72215	10.50975	10.48314	10.40324	10.37584	10.28264	10.22353
"122551"	2013-06-20 05:00:00	14.99	14.4846	14.39131	14.28358	12.18953	11.01656	10.6451	10.49715	10.45647	10.41585	10.34926	10.33595	10.19688
"122552"	2013-06-20 05:02:00	14.99	14.47127	14.40462	14.25795	12.07155	10.97935	10.60512	10.50975	10.50975	10.38918	10.33595	10.25603	10.22353
"122553"	2013-06-20 05:04:00	14.98	14.47127	14.39131	14.28407	12.05821	10.96605	10.61916	10.50975	10.52309	10.40324	10.34923	10.33592	10.21022
"122554"	2013-06-20 05:06:00	14.98	14.47127	14.4041	14.31129	12.00621	10.97801	10.6696	10.52309	10.48314	10.41585	10.33592	10.33595	10.21022
"122555"	2013-06-20 05:08:00	14.99	14.49794	14.36467	14.29796	12.00621	10.99199	10.68291	10.50905	10.46983	10.364	10.33592	10.30928	10.21022
"122556"	2013-06-20 05:10:00	14.99	14.47127	14.40462	14.36467	12.08293	11.05931	10.69621	10.50978	10.49574	10.41585	10.34926	10.32262	10.21019
"122557"	2013-06-20 05:12:00	14.99	14.49794	14.39131	14.39131	12.01955	11.11122	10.69762	10.47191	10.4572	10.40324	10.33592	10.30931	10.21019
"122558"	2013-06-20 05:14:00	14.99	14.51125	14.37798	14.41795	12.01955	10.99266	10.60585	10.45937	10.41869	10.3759	10.32262	10.29597	10.2235
"122559"	2013-06-20 05:16:00	14.99	14.49794	14.41795	14.27132	12.05949	11.02	10.64717	10.446	10.51048	10.40248	10.34923	10.36183	10.22353
"122560"	2013-06-20 05:18:00	14.99	14.51125	14.35133	14.28459	12.01955	10.95341	10.5666	10.45934	10.4446	10.37657	10.37584	10.33592	10.19688
"122561"	2013-06-20 05:20:00	14.99	14.4846	14.41795	14.33797	12.03157	11.07195	10.59108	10.51048	10.42986	10.36253	10.33592	10.29594	10.19688
"122562"	2013-06-20 05:22:00	14.99	14.49794	14.40462	14.39076	12.0576	11.11189	10.6703	10.41655	10.48314	10.31001	10.32262	10.32259	10.21019
"122563"	2013-06-20 05:24:00	14.98	14.47127	14.40462	14.36467	12.05821	11.11189	10.61916	10.4565	10.45576	10.34923	10.32262	10.34923	10.19688
"122564"	2013-06-20 05:26:00	14.99	14.56456	14.43077	14.4041	12.05818	11.1498	10.61913	10.40324	10.38994	10.40248	10.33592	10.33592	10.19688
"122565"	2013-06-20 05:28:00	15	14.49794	14.41795	14.39131	12.03221	11.11119	10.67027	10.40324	10.42915	10.33595	10.33592	10.34923	10.18358
"122566"	2013-06-20 05:30:00	14.99	14.49794	14.39131	14.47075	12.01823	11.09856	10.6703	10.40324	10.41582	10.34923	10.38918	10.29594	10.19688
"122567"	2013-06-20 05:32:00	15	14.51125	14.48409	14.45741	12.04427	11.09856	10.60512	10.41798	10.41582	10.34926	10.29597	10.30931	10.22353
"122568"	2013-06-20 05:34:00	14.99	14.4846	14.45793	14.47075	12.03221	11.12242	10.62895	10.48314	10.42915	10.32259	10.34926	10.30931	10.18358
"122569"	2013-06-20 05:36:00	14.99	14.55122	14.41795	14.41743	12.04552	11.11186	10.59251	10.43056	10.40392	10.32262	10.29597	10.30931	10.2235
"122570"	2013-06-20 05:38:00	14.99	14.56456	14.43129	14.43077	12.11278	11.09856	10.61632	10.44316	10.41655	10.3759	10.33592	10.29597	10.21022
"122571"	2013-06-20 05:40:00	14.99	14.56456	14.39131	14.31129	12.11278	11.05861	10.64296	10.40392	10.40324	10.3759	10.33595	10.36253	10.18358
"122572"	2013-06-20 05:42:00	14.99	14.53792	14.41795	14.33745	12.13881	11.07399	10.64577	10.40468	10.39061	10.41585	10.3759	10.32262	10.21022
"122573"	2013-06-20 05:44:00	14.98	14.4846	14.40462	14.39024	12.15147	11.12379	10.70952	10.41728	10.44246	10.38918	10.32259	10.33592	10.18358
"122574"	2013-06-20 05:46:00	14.97	14.51125	14.41795	14.27129	12.17558	11.13713	10.69551	10.44246	10.41655	10.36253	10.33592	10.32262	10.19688
"122575"	2013-06-20 05:48:00	14.97	14.51125	14.36464	14.37798	12.13945	11.13713	10.61913	10.41798	10.41582	10.33809	10.33589	10.3759	10.21022
"122576"	2013-06-20 05:50:00	14.97	14.4846	14.36467	14.25795	12.13817	11.05998	10.54066	10.43199	10.40324	10.30998	10.34926	10.29594	10.23683
"122577"	2013-06-20 05:52:00	14.97	14.47127	14.37746	14.39131	12.12483	11.12379	10.61913	10.39137	10.39137	10.33662	10.33592	10.34926	10.21022
"122578"	2013-06-20 05:54:00	14.98	14.4846	14.36467	14.37798	12.08611	11.11186	10.61989	10.34093	10.35283	10.36253	10.3759	10.30928	10.21022
"122579"	2013-06-20 05:56:00	14.97	14.47127	14.37798	14.41795	12.11153	11.08659	10.71095	10.37733	10.43056	10.30931	10.36253	10.2693	10.19688
"122580"	2013-06-20 05:58:00	14.97	14.47127	14.37798	14.36464	12.0995	11.1252	10.64507	10.36687	10.39278	10.30998	10.32262	10.32262	10.18358
"122581"	2013-06-20 06:00:00	14.97	14.53792	14.3513	14.29796	12.07283	11.1385	10.64577	10.4586	10.40465	10.35069	10.33592	10.29597	10.19688
"122582"	2013-06-20 06:02:00	14.97	14.49794	14.39131	14.25795	12.15147	11.17778	10.7509	10.49574	10.44392	10.34993	10.30931	10.33592	10.21022
"122583"	2013-06-20 06:04:00	14.97	14.47127	14.36467	14.25795	12.16478	11.17714	10.68431	10.4572	10.39061	10.41582	10.36256	10.29594	10.18358
"122584"	2013-06-20 06:06:00	14.97	14.47127	14.36467	14.32408	12.08549	11.08592	10.69762	10.4446	10.39061	10.36327	10.38918	10.32262	10.19688
"122585"	2013-06-20 06:08:00	14.97	14.4846	14.35133	14.25795	12.11278	11.03404	10.63387	10.47191	10.43059	10.37804	10.3759	10.30931	10.19688
"122586"	2013-06-20 06:10:00	14.97	14.47127	14.35133	14.40462	12.09883	11.05791	10.71095	10.49931	10.41798	10.3759	10.3759	10.33592	10.21022
"122587"	2013-06-20 06:12:00	14.97	14.47127	14.39131	14.43129	12.07155	11.08385	10.82872	10.59041	10.41582	10.34923	10.32262	10.29594	10.19688
"122588"	2013-06-20 06:14:00	14.97	14.47127	14.36467	14.37746	12.12611	11.03197	10.77898	10.5659	10.48314	10.40248	10.32262	10.32262	10.18358
"122589"	2013-06-20 06:16:00	14.96	14.4846	14.36467	14.37798	12.12611	10.98003	10.75371	10.53999	10.48384	10.41655	10.33592	10.32262	10.22353
"122590"	2013-06-20 06:18:00	14.96	14.47127	14.37798	14.33797	12.13881	10.88686	10.66121	10.59251	10.50905	10.44246	10.32262	10.33522	10.21022
"122591"	2013-06-20 06:20:00	14.96	14.47127	14.35133	14.35133	12.53841	10.77895	10.68431	10.60371	10.4691	10.38918	10.36256	10.36256	10.19688
"122592"	2013-06-20 06:22:00	14.96	14.47127	14.36467	14.32466	12.56569	10.81752	10.63319	10.51192	10.41655	10.41585	10.38918	10.26933	10.18358
"122593"	2013-06-20 06:24:00	14.95	14.49794	14.36467	14.37798	12.56508	10.78032	10.69762	10.44316	10.38988	10.41655	10.40248	10.30931	10.19688
"122594"	2013-06-20 06:26:00	14.95	14.47127	14.37798	14.39076	12.56508	10.83083	10.68361	10.44316	10.41585	10.44246	10.34923	10.33592	10.21022
"122595"	2013-06-20 06:28:00	14.96	14.47127	14.36467	14.36464	12.47182	10.81819	10.67101	10.41725	10.41585	10.40251	10.40248	10.30928	10.21022
"122596"	2013-06-20 06:30:00	14.96	14.47127	14.36467	14.4041	12.33925	10.88475	10.71025	10.44246	10.40251	10.44246	10.33592	10.33592	10.21022
"122597"	2013-06-20 06:32:00	14.95	14.47127	14.37798	14.37743	12.27202	11.07262	10.6472	10.42986	10.40324	10.41585	10.30928	10.28264	10.22353
"122598"	2013-06-20 06:34:00	14.95	14.47127	14.37746	14.43077	12.28346	11.00185	10.73546	10.40251	10.38918	10.41582	10.33592	10.30928	10.19688
"122599"	2013-06-20 06:36:00	14.95	14.48409	14.36467	14.46916	12.29613	10.85536	10.70885	10.41585	10.36253	10.42915	10.36256	10.32262	10.19688
"122600"	2013-06-20 06:38:00	14.95	14.47127	14.36409	14.37691	12.44518	10.91139	10.69762	10.40251	10.40324	10.36256	10.33592	10.30931	10.18358
"122601"	2013-06-20 06:40:00	14.95	14.47127	14.3513	14.40462	12.47182	10.8329	10.6458	10.41582	10.42986	10.34996	10.33592	10.30931	10.19688
"122602"	2013-06-20 06:42:00	14.95	14.47127	14.37798	14.41743	12.28535	10.87285	10.6584	10.40392	10.40251	10.33595	10.30931	10.33592	10.21022
"122603"	2013-06-20 06:44:00	14.94	14.47127	14.36467	14.4041	12.20543	10.89742	10.68361	10.40324	10.38988	10.30931	10.34926	10.30931	10.19688
"122604"	2013-06-20 06:46:00	14.95	14.45793	14.36467	14.37743	12.33864	10.89742	10.72215	10.38994	10.41582	10.33595	10.34926	10.28264	10.18358
"122605"	2013-06-20 06:48:00	14.94	14.45793	14.35078	14.37746	12.79094	10.87144	10.47197	10.32692	10.3773	10.32332	10.33592	10.29594	10.22353
"122606"	2013-06-20 06:50:00	14.95	14.47127	14.36467	14.37743	12.5251	10.8329	10.47197	10.41585	10.40321	10.29668	10.40251	10.33592	10.18358
"122607"	2013-06-20 06:52:00	14.95	14.47127	14.33797	14.37694	12.40279	10.88197	10.52235	10.37733	10.40251	10.32335	10.33592	10.30928	10.19691
"122608"	2013-06-20 06:54:00	14.95	14.45793	14.39027	14.45583	12.36467	10.92262	10.49644	10.42915	10.33592	10.32262	10.33592	10.256	10.21022
"122609"	2013-06-20 06:56:00	14.94	14.47127	14.37743	14.40355	12.37798	10.89601	10.52235	10.40321	10.3759	10.30928	10.32262	10.29597	10.19688
"122610"	2013-06-20 06:58:00	14.94	14.44463	14.3513	14.32408	12.37733	10.87144	10.51048	10.37804	10.36256	10.34923	10.34926	10.32262	10.19688
"122611"	2013-06-20 07:00:00	14.94	14.47127	14.3513	14.39131	12.29741	10.77898	10.51048	10.41655	10.3759	10.30931	10.34923	10.33592	10.18358
"122612"	2013-06-20 07:02:00	14.94	14.47127	14.35133	14.36412	12.3253	10.77757	10.47054	10.38918	10.38918	10.30931	10.32262	10.32262	10.18358
"122613"	2013-06-20 07:04:00	14.94	14.47127	14.32463	14.33797	12.24599	10.73903	10.44606	10.37804	10.32405	10.33592	10.36256	10.36256	10.19688
"122614"	2013-06-20 07:06:00	14.94	14.48409	14.35078	14.35133	12.35194	10.80418	10.4572	10.34993	10.31075	10.30931	10.29594	10.33592	10.22353
"122615"	2013-06-20 07:08:00	14.94	14.47127	14.31133	14.36412	12.35069	10.91139	10.43059	10.33595	10.32262	10.33595	10.36253	10.30931	10.21019
"122616"	2013-06-20 07:10:00	14.94	14.47127	14.31129	14.36412	12.42937	10.96538	10.47127	10.28484	10.2834	10.33592	10.36256	10.28264	10.21022
"122617"	2013-06-20 07:12:00	14.94	14.47127	14.32463	14.4041	12.33864	10.89879	10.35426	10.28484	10.31001	10.29811	10.36253	10.32259	10.19688
"122618"	2013-06-20 07:14:00	14.94	14.45793	14.31129	14.36464	12.25932	10.77687	10.35139	10.2841	10.30998	10.36256	10.3759	10.32262	10.19688
"122619"	2013-06-20 07:16:00	14.93	14.47127	14.29796	14.37743	12.37733	10.74879	10.40324	10.30998	10.28264	10.34923	10.3759	10.30931	10.19688
"122620"	2013-06-20 07:18:00	14.94	14.47127	14.29793	14.45583	12.3513	10.88405	10.37733	10.29668	10.32405	10.29594	10.40251	10.30931	10.19688
"122621"	2013-06-20 07:20:00	14.93	14.47127	14.35133	14.38969	12.36467	10.9633	10.40468	10.30931	10.33665	10.34923	10.36256	10.29594	10.22353
"122622"	2013-06-20 07:22:00	14.93	14.47127	14.29796	14.35133	12.41853	10.95137	10.36546	10.32405	10.32262	10.33592	10.33592	10.30931	10.21022
"122623"	2013-06-20 07:24:00	14.93	14.47127	14.27129	14.39079	12.33925	10.9261	10.43056	10.3633	10.29594	10.33592	10.38988	10.25603	10.19688
"122624"	2013-06-20 07:26:00	14.93	14.47127	14.27129	14.27077	12.11278	10.99202	10.48454	10.33665	10.36256	10.33595	10.36256	10.29594	10.19688
"122625"	2013-06-20 07:28:00	14.93	14.47127	14.31075	14.27132	12.03285	11.13713	10.73619	10.33662	10.33592	10.34926	10.32262	10.29594	10.19688
"122626"	2013-06-20 07:30:00	14.93	14.45793	14.27077	14.31133	12.35255	11.07195	10.7383	10.34993	10.32332	10.33595	10.28264	10.32262	10.18358
"122627"	2013-06-20 07:32:00	14.93	14.47127	14.28407	14.27077	12.04427	11.10982	10.84206	10.30998	10.34923	10.30931	10.34923	10.30928	10.21022
"122628"	2013-06-20 07:34:00	14.92	14.47127	14.29796	14.25795	12.35255	11.07057	10.657	10.33592	10.30928	10.32265	10.30931	10.30931	10.19688
"122629"	2013-06-20 07:36:00	14.92	14.47127	14.25795	14.28407	12.45851	11.07262	10.44606	10.33592	10.32335	10.33592	10.29594	10.2693	10.22353
"122630"	2013-06-20 07:38:00	14.92	14.47127	14.29796	14.25795	12.56508	11.13646	10.4691	10.2834	10.33592	10.32262	10.32262	10.29594	10.19688
"122631"	2013-06-20 07:40:00	14.92	14.45793	14.35078	14.3625	12.39006	11.22899	10.53569	10.30931	10.30928	10.33592	10.33592	10.32262	10.18358
"122632"	2013-06-20 07:42:00	14.92	14.47127	14.29796	14.36302	12.38942	11.2683	10.88197	10.33665	10.33592	10.33592	10.30931	10.29597	10.19688
"122633"	2013-06-20 07:44:00	14.92	14.47127	14.28459	14.33742	12.35194	11.12379	10.71025	10.34926	10.33592	10.33592	10.29594	10.30928	10.18358
"122634"	2013-06-20 07:46:00	14.92	14.47127	14.31078	14.28358	12.22951	11.14909	10.52235	10.30931	10.37657	10.40324	10.32262	10.30931	10.19688
"122635"	2013-06-20 07:48:00	14.92	14.47127	14.28459	14.36409	12.17812	11.23036	10.9626	10.32332	10.34926	10.28264	10.29594	10.29594	10.19688
"122636"	2013-06-20 07:50:00	14.92	14.47127	14.31078	14.33797	12.338	11.0558	11.02919	10.31001	10.34923	10.30931	10.32262	10.29594	10.18358
"122637"	2013-06-20 07:52:00	14.92	14.44463	14.25795	14.25795	12.44518	10.91069	10.94859	10.34923	10.30998	10.41582	10.30931	10.26933	10.21022
"122638"	2013-06-20 07:54:00	14.92	14.44463	14.27129	14.27129	12.85878	10.84758	10.93663	10.2841	10.37657	10.38994	10.29594	10.25603	10.19688
"122639"	2013-06-20 07:56:00	14.92	14.44463	14.27132	14.32466	12.81758	10.84621	10.84346	10.36397	10.3766	10.33592	10.33592	10.25603	10.19691
"122640"	2013-06-20 07:58:00	14.92	14.44463	14.27077	14.28459	12.83153	10.88405	10.77824	10.39137	10.36253	10.32262	10.28264	10.26933	10.22353
"122641"	2013-06-20 08:00:00	14.92	14.44463	14.27129	14.32463	12.88484	10.94923	10.81679	10.49644	10.34926	10.33592	10.32262	10.28264	10.21019
"122642"	2013-06-20 08:02:00	14.91	14.47127	14.29796	14.32353	12.92302	10.96468	10.80415	10.41585	10.33592	10.34923	10.34926	10.26933	10.21022
"122643"	2013-06-20 08:04:00	14.91	14.47127	14.25795	14.28407	13.01683	10.9626	10.7495	10.61632	10.38994	10.36253	10.30931	10.26933	10.19688
"122644"	2013-06-20 08:06:00	14.91	14.44463	14.27132	14.25795	12.88484	11.06917	10.79018	10.38994	10.38918	10.32259	10.33595	10.30931	10.18358
"122645"	2013-06-20 08:08:00	14.91	14.41795	14.27129	14.31078	12.92537	10.89876	10.65981	10.39064	10.34993	10.34926	10.34923	10.28264	10.19688
"122646"	2013-06-20 08:10:00	14.91	14.39131	14.27132	14.29741	12.87154	10.99129	10.65977	10.49715	10.32262	10.36253	10.29597	10.24269	10.21022
"122647"	2013-06-20 08:12:00	14.91	14.37798	14.25795	14.25795	12.84544	11.00673	10.67381	10.5771	10.35066	10.32335	10.30928	10.28264	10.19688
"122648"	2013-06-20 08:14:00	14.9	14.39131	14.25795	14.25795	12.89815	11.0873	10.69838	10.65837	10.36546	10.37657	10.33592	10.256	10.22353
"122649"	2013-06-20 08:16:00	14.91	14.37798	14.27129	14.32414	12.76488	10.87285	10.69695	10.6696	10.36253	10.3759	10.3759	10.28264	10.19688
"122650"	2013-06-20 08:18:00	14.91	14.43129	14.25795	14.27077	13.1519	10.87212	10.69835	10.59041	10.40324	10.34923	10.34923	10.29594	10.19691
"122651"	2013-06-20 08:20:00	14.91	14.40462	14.27077	14.27132	13.18956	11.09718	10.71095	10.64299	10.364	10.40248	10.3759	10.28264	10.19688
"122652"	2013-06-20 08:22:00	14.91	14.41795	14.25795	14.25795	12.84489	11.04597	10.73903	10.53642	10.36253	10.33592	10.32262	10.26933	10.21022
"122653"	2013-06-20 08:24:00	14.91	14.39131	14.25795	14.29796	12.6989	11.08662	10.81752	10.48314	10.36256	10.33592	10.32262	10.29597	10.17027
"122654"	2013-06-20 08:26:00	14.91	14.39131	14.25795	14.28358	12.92421	11.13646	10.69695	10.44246	10.32262	10.32262	10.32262	10.30931	10.21019
"122655"	2013-06-20 08:28:00	14.91	14.37798	14.25795	14.29796	13.11073	11.02989	10.7621	10.52235	10.33592	10.36256	10.30931	10.30931	10.21022
"122656"	2013-06-20 08:30:00	14.91	14.39131	14.25795	14.25795	13.12288	11.09853	10.72359	10.53566	10.32262	10.30931	10.30931	10.29594	10.19688
"122657"	2013-06-20 08:32:00	14.91	14.39131	14.25795	14.34917	13.16231	11.11049	10.7495	10.57567	10.34923	10.32262	10.30931	10.30931	10.18358
"122658"	2013-06-20 08:34:00	14.9	14.41795	14.27077	14.27077	12.83034	11.13646	10.7621	10.64229	10.30931	10.32262	10.29594	10.28264	10.21022
"122659"	2013-06-20 08:36:00	14.91	14.39131	14.27132	14.25795	12.85817	11.13716	10.83015	10.56303	10.38994	10.30931	10.29594	10.32262	10.21022
"122660"	2013-06-20 08:38:00	14.91	14.39131	14.25795	14.25795	12.65831	11.2437	10.79158	10.56233	10.41585	10.34923	10.34923	10.26933	10.19688
"122661"	2013-06-20 08:40:00	14.91	14.39131	14.25795	14.25795	12.65892	11.20509	10.80418	10.51262	10.38994	10.33592	10.30928	10.256	10.19688
"122662"	2013-06-20 08:42:00	14.91	14.41795	14.28407	14.31078	12.90968	11.23036	10.79018	10.50905	10.34923	10.33592	10.30928	10.30931	10.19688
"122663"	2013-06-20 08:44:00	14.91	14.39131	14.27129	14.36412	12.92363	11.3243	10.80418	10.68291	10.3633	10.34923	10.33592	10.30931	10.19688
"122664"	2013-06-20 08:46:00	14.9	14.43129	14.25795	14.28407	12.80305	11.36156	10.92262	10.68288	10.38918	10.33592	10.30931	10.30931	10.19688
"122665"	2013-06-20 08:48:00	14.91	14.40462	14.25795	14.28407	12.77821	11.32497	10.91069	10.57637	10.40321	10.34923	10.30931	10.32259	10.18358
"122666"	2013-06-20 08:50:00	14.9	14.39131	14.27129	14.27129	12.88481	11.31166	10.87074	10.64436	10.40251	10.34926	10.34926	10.25603	10.19688
"122667"	2013-06-20 08:52:00	14.91	14.39131	14.25795	14.29796	12.76549	11.25566	10.92332	10.69695	10.36546	10.36256	10.29594	10.21605	10.21022
"122668"	2013-06-20 08:54:00	14.9	14.41795	14.25795	14.25795	12.67226	11.2198	10.91142	10.63179	10.37801	10.34926	10.29597	10.22935	10.18358
"122669"	2013-06-20 08:56:00	14.91	14.39131	14.25795	14.28462	12.87212	11.27306	10.84621	10.69551	10.40248	10.36253	10.32262	10.256	10.19688
"122670"	2013-06-20 08:58:00	14.91	14.43129	14.25795	14.25795	12.59108	11.28432	11.04179	10.70885	10.42989	10.30931	10.28264	10.28264	10.19688
"122671"	2013-06-20 09:00:00	14.91	14.41795	14.25795	14.32301	12.61589	11.34956	11.08455	10.72215	10.46907	10.30931	10.30928	10.26933	10.21019
"122672"	2013-06-20 09:02:00	14.91	14.40462	14.25795	14.28459	12.94847	11.19316	11.01659	10.72215	10.41585	10.34923	10.33589	10.2693	10.21019
"122673"	2013-06-20 09:04:00	14.91	14.37798	14.27077	14.31078	12.57777	11.25566	10.92403	10.72285	10.52238	10.34926	10.28264	10.28264	10.23683
"122674"	2013-06-20 09:06:00	14.91	14.44463	14.28407	14.28358	12.72252	11.25566	10.94859	10.74876	10.48241	10.32262	10.29594	10.2693	10.21019
"122675"	2013-06-20 09:08:00	14.91	14.45741	14.33583	14.37529	12.84181	11.2683	10.93526	10.7621	10.52235	10.34923	10.30928	10.2693	10.18358
"122676"	2013-06-20 09:10:00	14.91	14.45793	14.27077	14.25795	12.55238	11.24373	10.91069	10.72215	10.56233	10.40248	10.29594	10.28264	10.2502
"122677"	2013-06-20 09:12:00	14.9	14.45793	14.25795	14.29741	12.73586	11.29497	10.94859	10.72215	10.52235	10.41585	10.32262	10.32262	10.22353
"122678"	2013-06-20 09:14:00	14.9	14.43129	14.27077	14.37633	12.68254	11.26967	10.93526	10.73546	10.549	10.42915	10.32262	10.29594	10.23683
"122679"	2013-06-20 09:16:00	14.9	14.41795	14.28459	14.29689	12.59108	11.23036	11.05513	10.7509	10.61772	10.52235	10.30931	10.29594	10.23683
"122680"	2013-06-20 09:18:00	14.91	14.39131	14.25795	14.31078	12.57777	11.20512	10.91142	10.69762	10.7621	10.49574	10.33592	10.30928	10.19688
"122681"	2013-06-20 09:20:00	14.91	14.39131	14.25795	14.28459	12.57777	11.21776	10.92336	10.73546	10.70952	10.53569	10.32262	10.30928	10.21022
"122682"	2013-06-20 09:22:00	14.91	14.43077	14.29741	14.36412	12.57777	11.31096	10.91069	10.81755	10.73546	10.52235	10.28264	10.24266	10.22353
"122683"	2013-06-20 09:24:00	14.91	14.37798	14.31133	14.32301	12.61589	11.25566	10.94923	10.77614	10.72215	10.50905	10.33592	10.28264	10.19688
"122684"	2013-06-20 09:26:00	14.91	14.44463	14.29796	14.40303	12.60381	11.33693	10.93596	10.7621	10.66887	10.48241	10.32259	10.256	10.23686
"122685"	2013-06-20 09:28:00	14.91	14.40462	14.27132	14.27077	12.84181	11.4688	10.92332	10.69621	10.60231	10.50905	10.32262	10.33592	10.21022
"122686"	2013-06-20 09:30:00	14.91	14.41795	14.27129	14.28459	12.79155	11.55009	10.89876	10.73619	10.56303	10.48241	10.32262	10.28264	10.17024
"122687"	2013-06-20 09:32:00	14.91	14.40462	14.27129	14.27129	12.72551	11.19249	10.92332	10.67101	10.58897	10.48384	10.30931	10.256	10.21022
"122688"	2013-06-20 09:34:00	14.91	14.36467	14.25795	14.27077	12.75157	11.32497	10.93663	10.77824	10.62895	10.50905	10.29597	10.22935	10.22353
"122689"	2013-06-20 09:36:00	14.91	14.39131	14.25795	14.25795	12.65892	11.35292	10.84691	10.69835	10.59111	10.49715	10.36253	10.2693	10.21019
"122690"	2013-06-20 09:38:00	14.91	14.39131	14.27129	14.27129	12.73824	11.21843	10.97661	10.71025	10.57707	10.52309	10.33592	10.28264	10.22353
"122691"	2013-06-20 09:40:00	14.91	14.37798	14.25795	14.31129	12.87154	11.40489	10.88615	10.64507	10.55186	10.48384	10.30998	10.25603	10.19688
"122692"	2013-06-20 09:42:00	14.91	14.41795	14.27129	14.25795	12.83214	11.28636	10.89809	10.67171	10.60371	10.52306	10.33592	10.29594	10.19688
"122693"	2013-06-20 09:44:00	14.92	14.47127	14.29796	14.27077	12.87212	11.66994	10.91139	10.72285	10.68221	10.50905	10.32262	10.28267	10.18358
"122694"	2013-06-20 09:46:00	14.92	14.43129	14.28459	14.28358	12.79213	11.51143	10.92744	10.69695	10.6696	10.50905	10.30931	10.30931	10.19688
"122695"	2013-06-20 09:48:00	14.91	14.39131	14.25795	14.27129	12.88542	11.3929	10.91209	10.73546	10.6577	10.52235	10.34926	10.28264	10.18358
"122696"	2013-06-20 09:50:00	14.92	14.40462	14.25795	14.28459	12.81877	11.57997	10.92744	10.6472	10.67101	10.53569	10.32262	10.24269	10.23683
"122697"	2013-06-20 09:52:00	14.92	14.41795	14.25795	14.28459	13.00414	11.42952	10.97591	10.72215	10.66887	10.52235	10.33592	10.30928	10.21022
"122698"	2013-06-20 09:54:00	14.92	14.43129	14.27129	14.29741	12.88426	11.40358	10.88683	10.69551	10.70885	10.53569	10.38918	10.28264	10.19688
"122699"	2013-06-20 09:56:00	14.92	14.45793	14.35133	14.32356	12.92241	11.54939	10.95204	10.70952	10.68291	10.57567	10.32262	10.29594	10.21022
"122700"	2013-06-20 09:58:00	14.92	14.47127	14.27129	14.28358	12.89513	11.33693	10.98924	10.69621	10.69551	10.50905	10.32262	10.30928	10.22353
"122701"	2013-06-20 10:00:00	14.92	14.47127	14.28459	14.32356	12.79094	11.23106	11.02916	10.73546	10.64226	10.52235	10.32259	10.30928	10.21022
"122702"	2013-06-20 10:02:00	14.92	14.45793	14.29796	14.38918	13.26836	11.44151	11.13579	10.73546	10.62962	10.53569	10.34923	10.30928	10.21022
"122703"	2013-06-20 10:04:00	14.92	14.47127	14.28459	14.32301	12.86726	11.37556	11.0818	10.73546	10.65559	10.50905	10.30928	10.32262	10.21022
"122704"	2013-06-20 10:06:00	14.92	14.44463	14.31133	14.34969	12.69707	11.4695	11.01796	10.73616	10.62895	10.52235	10.33592	10.28264	10.18358
"122705"	2013-06-20 10:08:00	14.92	14.47127	14.28462	14.35023	12.83092	11.37889	11.05583	10.68431	10.6563	10.50905	10.29594	10.30931	10.19688
"122706"	2013-06-20 10:10:00	14.92	14.45793	14.25795	14.25795	12.84544	11.36427	11.05721	10.71025	10.61632	10.49644	10.30931	10.32262	10.19688
"122707"	2013-06-20 10:12:00	14.92	14.43129	14.25795	14.28459	12.57777	11.40419	11.02989	10.72215	10.65556	10.52235	10.30931	10.28264	10.2235
"122708"	2013-06-20 10:14:00	14.92	14.44463	14.25795	14.27129	12.56569	11.31169	10.88686	10.63179	10.5778	10.52309	10.33592	10.29594	10.21022
"122709"	2013-06-20 10:16:00	14.92	14.40462	14.25795	14.28459	12.99199	11.32497	10.87285	10.64507	10.52522	10.50905	10.30931	10.29594	10.19688
"122710"	2013-06-20 10:18:00	14.92	14.45793	14.25795	14.29741	12.64497	11.3243	10.89742	10.657	10.5771	10.50975	10.32262	10.29594	10.19688
"122711"	2013-06-20 10:20:00	14.93	14.47127	14.28459	14.28462	12.64561	11.29832	11.01796	10.72215	10.56377	10.58971	10.30931	10.32262	10.19688
"122712"	2013-06-20 10:22:00	14.94	14.47127	14.27129	14.35133	12.99019	11.33763	11.04179	10.69621	10.563	10.50905	10.29594	10.29594	10.19688
"122713"	2013-06-20 10:24:00	14.93	14.47127	14.31133	14.35023	12.6032	11.28297	10.98921	10.64226	10.57567	10.52235	10.33592	10.26933	10.18358
"122714"	2013-06-20 10:26:00	14.94	14.47127	14.28459	14.31078	12.7122	11.28569	10.95134	10.59111	10.5638	10.50905	10.30928	10.256	10.22353
"122715"	2013-06-20 10:28:00	14.94	14.47127	14.31129	14.32463	12.85579	11.3629	10.98854	10.56233	10.60228	10.44246	10.29594	10.30928	10.22353
"122716"	2013-06-20 10:30:00	14.94	14.47127	14.33797	14.37477	12.84181	11.2823	10.90858	10.50975	10.549	10.45576	10.34926	10.30931	10.19688
"122717"	2013-06-20 10:32:00	14.94	14.45793	14.29741	14.37584	12.84242	11.2683	10.90865	10.50975	10.57567	10.49574	10.32262	10.32262	10.21022
"122718"	2013-06-20 10:34:00	14.94	14.47127	14.27129	14.31023	12.62987	11.32295	10.93596	10.52235	10.60228	10.48238	10.33592	10.30931	10.18358
"122719"	2013-06-20 10:36:00	14.95	14.47127	14.32463	14.28407	12.56508	11.29631	10.9752	10.51048	10.57567	10.49574	10.32262	10.30931	10.22353
"122720"	2013-06-20 10:38:00	14.94	14.44463	14.29796	14.32353	12.6032	11.299	10.89876	10.51048	10.58897	10.52235	10.29594	10.29594	10.22353
"122721"	2013-06-20 10:40:00	14.95	14.47127	14.25795	14.25795	12.67101	11.32225	10.89742	10.52235	10.57634	10.50905	10.32259	10.28267	10.18358
"122722"	2013-06-20 10:42:00	14.95	14.47127	14.32466	14.28358	12.6032	11.21776	10.87212	10.52309	10.54973	10.50905	10.3759	10.29594	10.21022
"122723"	2013-06-20 10:44:00	14.95	14.47127	14.27129	14.25795	12.67226	11.16719	10.91069	10.49644	10.56233	10.62895	10.37584	10.30928	10.19688
"122724"	2013-06-20 10:46:00	14.95	14.47127	14.29796	14.25795	12.57838	11.21843	10.80556	10.48314	10.51048	10.49715	10.36253	10.32262	10.18358
"122725"	2013-06-20 10:48:00	14.95	14.47127	14.33797	14.25795	12.56447	11.2444	10.87074	10.52235	10.50975	10.549	10.38918	10.30931	10.18358
"122726"	2013-06-20 10:50:00	14.93	14.45793	14.28459	14.25795	12.55238	11.20442	10.80278	10.50905	10.549	10.589	10.36253	10.32262	10.23683
"122727"	2013-06-20 10:52:00	14.94	14.45793	14.32466	14.29689	12.72313	11.21642	10.82872	10.48238	10.56236	10.56233	10.33592	10.30931	10.18355
"122728"	2013-06-20 10:54:00	14.94	14.47127	14.37691	14.28358	12.76372	11.20442	10.81679	10.4572	10.56233	10.57567	10.30931	10.28264	10.25017
"122729"	2013-06-20 10:56:00	14.94	14.47127	14.3513	14.29637	12.61589	11.25566	10.82872	10.50905	10.57567	10.53569	10.29594	10.30931	10.23683
"122730"	2013-06-20 10:58:00	14.96	14.47127	14.33797	14.27077	12.60136	11.25499	10.84206	10.48241	10.52235	10.53569	10.34926	10.33592	10.18358
"122731"	2013-06-20 11:00:00	14.96	14.47127	14.35078	14.28358	12.73586	11.11125	10.82945	10.49644	10.549	10.44246	10.34923	10.28264	10.21022
"122732"	2013-06-20 11:02:00	14.95	14.47127	14.31129	14.25795	12.65712	11.13716	10.83015	10.47124	10.52306	10.45576	10.34926	10.29594	10.21022
"122733"	2013-06-20 11:04:00	14.95	14.47127	14.35078	14.30971	12.36275	11.16173	10.84206	10.42915	10.52235	10.50905	10.32262	10.30931	10.18358
"122734"	2013-06-20 11:06:00	14.96	14.47127	14.39021	14.30971	12.62923	11.1624	10.82942	10.46907	10.49574	10.52235	10.34923	10.30928	10.19762
"122735"	2013-06-20 11:08:00	14.96	14.48409	14.37743	14.29637	12.35008	11.22902	10.84276	10.44246	10.50905	10.52235	10.32262	10.32262	10.19688
"122736"	2013-06-20 11:10:00	14.96	14.47127	14.32463	14.25636	12.4034	11.22972	10.86867	10.4691	10.52235	10.45576	10.34923	10.28264	10.18358
"122737"	2013-06-20 11:12:00	14.96	14.47127	14.36412	14.24464	12.58989	11.25636	10.85536	10.4691	10.53569	10.48241	10.33592	10.30931	10.23686
"122738"	2013-06-20 11:14:00	14.97	14.47127	14.37688	14.32198	12.36467	11.28163	10.8687	10.40251	10.52235	10.41585	10.28264	10.33595	10.18358
"122739"	2013-06-20 11:16:00	14.97	14.47127	14.36467	14.33476	12.32216	11.37486	10.92195	10.42915	10.49574	10.42915	10.33592	10.32262	10.21022
"122740"	2013-06-20 11:18:00	14.96	14.47127	14.36412	14.32198	12.62801	11.41484	10.89531	10.45576	10.48314	10.44246	10.32262	10.30931	10.18358
"122741"	2013-06-20 11:20:00	14.96	14.47127	14.33797	14.19026	12.56447	11.32362	10.81679	10.45647	10.50975	10.41585	10.3759	10.34923	10.19688
"122742"	2013-06-20 11:22:00	14.97	14.47127	14.35133	14.28358	12.54866	11.25636	10.81755	10.49574	10.48241	10.42915	10.34923	10.29594	10.19688
"122743"	2013-06-20 11:24:00	14.96	14.47127	14.33797	14.20467	12.5905	11.21776	10.83153	10.49644	10.48384	10.37801	10.36256	10.29594	10.19688
"122744"	2013-06-20 11:26:00	14.97	14.47127	14.31129	14.24464	12.35194	11.23106	10.84346	10.39134	10.52379	10.41585	10.34923	10.32262	10.19688
"122745"	2013-06-20 11:28:00	14.96	14.47127	14.32466	14.27077	12.35255	11.31169	10.83009	10.44316	10.49644	10.41585	10.38921	10.30928	10.19762
"122746"	2013-06-20 11:30:00	14.96	14.47127	14.36467	14.27077	12.42818	11.30962	10.84206	10.41585	10.44246	10.41585	10.30928	10.28264	10.19762
"122747"	2013-06-20 11:32:00	14.96	14.47127	14.40306	14.28307	12.49596	11.2683	10.78947	10.40324	10.41582	10.37584	10.33592	10.28264	10.18431
"122748"	2013-06-20 11:34:00	14.97	14.47127	14.36467	14.32198	12.69527	11.25633	10.7621	10.41585	10.44246	10.42915	10.3759	10.32262	10.19688
"122749"	2013-06-20 11:36:00	14.97	14.47127	14.39021	14.29637	12.54741	11.22899	10.81609	10.50905	10.46907	10.42912	10.32262	10.32262	10.19688
"122750"	2013-06-20 11:38:00	14.97	14.47127	14.33797	14.27077	12.57716	11.12315	10.76353	10.52309	10.50975	10.41582	10.32262	10.32262	10.18358
"122751"	2013-06-20 11:40:00	14.97	14.47127	14.37746	14.27077	12.54866	11.18837	10.73546	10.549	10.49574	10.41585	10.32262	10.28264	10.19688
"122752"	2013-06-20 11:42:00	14.97	14.48409	14.37691	14.34755	12.84059	11.16173	10.73546	10.40251	10.49574	10.41582	10.30931	10.30928	10.19762
"122753"	2013-06-20 11:44:00	14.97	14.47127	14.36467	14.27077	12.5905	11.10912	10.72285	10.46907	10.45576	10.42915	10.36253	10.30931	10.19688
"122754"	2013-06-20 11:46:00	14.97	14.47127	14.29796	14.25795	12.55238	11.13579	10.68501	10.44389	10.48238	10.41585	10.36256	10.32262	10.21022
"122755"	2013-06-20 11:48:00	14.97	14.47127	14.29796	14.28358	12.69768	11.00395	10.62962	10.40398	10.42915	10.41585	10.33592	10.33592	10.19688
"122756"	2013-06-20 11:50:00	14.97	14.47127	14.29796	14.25795	12.61836	11.01659	10.68431	10.40324	10.41585	10.41585	10.34923	10.30928	10.19688
"122757"	2013-06-20 11:52:00	14.97	14.47127	14.36357	14.27077	12.6692	11.0439	10.73546	10.48238	10.41655	10.42915	10.41585	10.29594	10.19688
"122758"	2013-06-20 11:54:00	14.97	14.47127	14.31129	14.28358	12.5905	11.12315	10.73546	10.39061	10.45576	10.41585	10.32262	10.32262	10.22353
"122759"	2013-06-20 11:56:00	14.98	14.47127	14.29793	14.28358	12.4839	11.06844	10.73546	10.41585	10.42915	10.41585	10.33592	10.30931	10.17097
"122760"	2013-06-20 11:58:00	14.98	14.47127	14.31133	14.28358	12.48515	11.06917	10.72356	10.44246	10.41585	10.40251	10.3759	10.28264	10.22353
"122761"	2013-06-20 12:00:00	14.98	14.47127	14.25795	14.29637	12.5905	10.99129	10.68571	10.40392	10.41585	10.38918	10.36253	10.29594	10.19688
"122762"	2013-06-20 12:02:00	14.97	14.47127	14.27129	14.25795	12.48515	11.07124	10.69762	10.50905	10.38994	10.40398	10.36256	10.28264	10.21019
"122763"	2013-06-20 12:04:00	14.98	14.47127	14.28459	14.25795	12.6032	11.10982	10.73546	10.44246	10.38921	10.41585	10.34923	10.29594	10.22353
"122764"	2013-06-20 12:06:00	14.97	14.47127	14.27077	14.27077	12.65462	10.92403	10.73546	10.41582	10.41585	10.41585	10.32262	10.30931	10.19688
"122765"	2013-06-20 12:08:00	14.97	14.47127	14.27129	14.25795	12.51054	10.94859	10.71025	10.40248	10.41582	10.36256	10.32262	10.29594	10.21022
"122766"	2013-06-20 12:10:00	14.98	14.47127	14.25795	14.25795	12.56508	10.92332	10.73546	10.40251	10.38921	10.37584	10.32262	10.29594	10.22353
"122767"	2013-06-20 12:12:00	14.97	14.47127	14.2841	14.25795	12.44456	10.93663	10.71025	10.41585	10.37584	10.33592	10.33595	10.32262	10.21019
"122768"	2013-06-20 12:14:00	14.96	14.47127	14.25795	14.28358	12.56322	10.94923	10.72285	10.41585	10.40251	10.33592	10.34923	10.30928	10.19688
"122769"	2013-06-20 12:16:00	14.98	14.47127	14.28459	14.27077	12.50932	10.92262	10.73546	10.42915	10.40251	10.34926	10.36256	10.28264	10.21095
"122770"	2013-06-20 12:18:00	14.97	14.47127	14.29741	14.29637	12.53596	10.9752	10.74879	10.41585	10.34926	10.30931	10.33592	10.29594	10.2502
"122771"	2013-06-20 12:20:00	14.98	14.47127	14.32301	14.3481	12.66734	10.97591	10.73546	10.42915	10.40251	10.33592	10.30931	10.28264	10.21019
"122772"	2013-06-20 12:22:00	14.97	14.47127	14.28459	14.29637	12.50932	10.92332	10.65627	10.41582	10.3759	10.33592	10.32262	10.30931	10.22353
"122773"	2013-06-20 12:24:00	14.98	14.47127	14.29692	14.3481	12.50932	10.9619	10.68221	10.40321	10.40251	10.30928	10.30931	10.30931	10.19762
"122774"	2013-06-20 12:26:00	14.98	14.47127	14.27077	14.30971	12.60194	10.89809	10.62898	10.44319	10.41582	10.30931	10.32262	10.29594	10.17027
"122775"	2013-06-20 12:28:00	14.98	14.47127	14.25795	14.25795	12.40462	10.93663	10.59041	10.44386	10.40248	10.34923	10.30931	10.30928	10.19762
"122776"	2013-06-20 12:30:00	14.98	14.47127	14.27077	14.25795	12.45787	10.9254	10.53783	10.48238	10.40251	10.33592	10.28264	10.32262	10.21022
"122777"	2013-06-20 12:32:00	14.98	14.47127	14.32405	14.30916	12.36467	10.91002	10.50905	10.49574	10.41585	10.32262	10.32262	10.29594	10.19691
"122778"	2013-06-20 12:34:00	14.99	14.47127	14.27129	14.32198	12.42818	10.9619	10.54973	10.46907	10.42915	10.34923	10.30928	10.29594	10.23683
"122779"	2013-06-20 12:36:00	14.98	14.47127	14.29692	14.27077	12.39064	10.88475	10.48454	10.46983	10.41655	10.3759	10.28264	10.32262	10.19688
"122780"	2013-06-20 12:38:00	14.98	14.47127	14.29796	14.28358	12.36467	10.93663	10.49644	10.45576	10.41585	10.42915	10.32262	10.30931	10.21019
"122781"	2013-06-20 12:40:00	14.98	14.47127	14.33797	14.32249	12.31071	11.01588	10.56303	10.42915	10.42915	10.41582	10.30931	10.30931	10.19688
"122782"	2013-06-20 12:42:00	14.99	14.47127	14.28459	14.28358	12.32591	10.88615	10.48528	10.4565	10.42915	10.40324	10.30931	10.30931	10.18358
"122783"	2013-06-20 12:44:00	14.97	14.47127	14.3636	14.33583	12.37733	10.93663	10.53569	10.44246	10.44246	10.42915	10.30931	10.30931	10.18358
"122784"	2013-06-20 12:46:00	14.99	14.47127	14.37691	14.29637	12.4294	10.93596	10.53642	10.41658	10.44246	10.40251	10.28264	10.29594	10.22353
"122785"	2013-06-20 12:48:00	14.99	14.47127	14.3513	14.25795	12.42818	10.97591	10.50905	10.40324	10.40251	10.41582	10.32262	10.30931	10.18358
"122786"	2013-06-20 12:50:00	15	14.47127	14.36467	14.3481	12.40276	10.94859	10.49574	10.42915	10.41585	10.41585	10.34926	10.2693	10.19688
"122787"	2013-06-20 12:52:00	15.01	14.47127	14.25795	14.25795	12.40584	10.88548	10.47197	10.41655	10.41585	10.38918	10.32262	10.29594	10.19688
"122788"	2013-06-20 12:54:00	15.02	14.47127	14.25795	14.25743	12.35255	10.88548	10.52309	10.39061	10.44246	10.37584	10.34923	10.30931	10.21019
"122789"	2013-06-20 12:56:00	15.02	14.47127	14.25795	14.25795	12.39064	10.94859	10.49644	10.41582	10.42915	10.40248	10.30928	10.32262	10.21022
"122790"	2013-06-20 12:58:00	15.01	14.47127	14.28459	14.29637	12.52138	10.84276	10.48314	10.41585	10.40251	10.3759	10.29594	10.30931	10.19688
"122791"	2013-06-20 13:00:00	15	14.47127	14.28407	14.25795	12.4706	10.80418	10.50975	10.40324	10.42915	10.40251	10.36256	10.29597	10.17027
"122792"	2013-06-20 13:02:00	15	14.47127	14.29796	14.27077	12.49663	10.85677	10.48314	10.42915	10.40248	10.3759	10.30931	10.28264	10.19762
"122793"	2013-06-20 13:04:00	15.01	14.47127	14.32466	14.27129	12.35194	10.82945	10.53712	10.42915	10.40251	10.38921	10.34923	10.30931	10.22353
"122794"	2013-06-20 13:06:00	15.01	14.47127	14.39024	14.25795	12.48143	10.94859	10.72215	10.41582	10.34923	10.3759	10.30931	10.32262	10.19762
"122795"	2013-06-20 13:08:00	15.03	14.47127	14.28459	14.30916	12.49663	10.91069	10.70952	10.41585	10.36256	10.41585	10.33592	10.30931	10.22353
"122796"	2013-06-20 13:10:00	15.02	14.47127	14.35078	14.29741	12.40276	10.82942	10.60228	10.40248	10.37657	10.38921	10.30931	10.32262	10.22353
"122797"	2013-06-20 13:12:00	15.02	14.47127	14.3513	14.32356	12.4034	10.82945	10.49715	10.38918	10.36256	10.36253	10.30931	10.29594	10.15767
"122798"	2013-06-20 13:14:00	15.03	14.47127	14.37746	14.36357	12.53596	10.82872	10.56233	10.38921	10.33592	10.3759	10.30928	10.28264	10.18578
"122799"	2013-06-20 13:16:00	15.03	14.47127	14.40355	14.32246	12.5081	10.82945	10.60231	10.34926	10.32262	10.38918	10.28264	10.30928	10.19691
"122800"	2013-06-20 13:18:00	15.03	14.47127	14.3513	14.20412	12.48326	10.84206	10.65556	10.32262	10.33592	10.36253	10.32262	10.30931	10.19688
"122801"	2013-06-20 13:20:00	15.03	14.47127	14.36467	14.1508	12.48329	10.81679	10.62895	10.34923	10.32262	10.32262	10.32262	10.29594	10.22353
"122802"	2013-06-20 13:22:00	15.02	14.48409	14.35075	14.24144	12.53471	10.81609	10.56303	10.30931	10.34923	10.32262	10.30931	10.29594	10.22353
"122803"	2013-06-20 13:24:00	15.02	14.47127	14.3636	14.17641	12.44148	10.85536	10.589	10.30931	10.30931	10.33592	10.30931	10.30931	10.19688
"122804"	2013-06-20 13:26:00	15.03	14.47127	14.32408	14.23131	12.42876	10.84276	10.61632	10.30931	10.30931	10.36256	10.30931	10.29594	10.19762
"122805"	2013-06-20 13:28:00	15.02	14.47127	14.29796	14.28358	12.44334	10.77895	10.60442	10.32262	10.33879	10.40251	10.32262	10.30931	10.19688
"122806"	2013-06-20 13:30:00	15.03	14.47127	14.3513	14.25795	12.43126	10.79088	10.56447	10.3766	10.30931	10.33592	10.32262	10.29594	10.17024
"122807"	2013-06-20 13:32:00	15.03	14.47127	14.36467	14.28358	12.62862	10.80351	10.51192	10.37584	10.38918	10.38988	10.32262	10.30931	10.21095
"122808"	2013-06-20 13:34:00	15.04	14.47127	14.36467	14.30971	12.58925	10.82872	10.52309	10.38994	10.36256	10.36253	10.28264	10.30928	10.21095
"122809"	2013-06-20 13:36:00	15.02	14.47127	14.39027	14.24464	12.68193	10.78947	10.50905	10.32262	10.36256	10.34923	10.33592	10.29594	10.21022
"122810"	2013-06-20 13:38:00	15.04	14.47127	14.45586	14.34758	12.6407	10.73546	10.56233	10.3759	10.33592	10.33592	10.30928	10.32262	10.17174
"122811"	2013-06-20 13:40:00	15.01	14.47127	14.37798	14.28307	12.65404	10.7628	10.56233	10.42912	10.3759	10.28264	10.30931	10.30931	10.18431
"122812"	2013-06-20 13:42:00	15.01	14.49687	14.39079	14.29582	12.52199	10.81752	10.53569	10.3759	10.34926	10.36256	10.30931	10.30931	10.18431
"122813"	2013-06-20 13:44:00	15.03	14.47127	14.36467	14.39024	12.48454	10.77754	10.549	10.38994	10.30998	10.33592	10.30931	10.30931	10.25017
"122814"	2013-06-20 13:46:00	15.02	14.47127	14.36467	14.29796	12.44518	10.73759	10.49791	10.37801	10.41582	10.38918	10.30931	10.32259	10.21022
"122815"	2013-06-20 13:48:00	15.05	14.47127	14.37798	14.37691	12.41853	10.69762	10.52235	10.41585	10.40251	10.3766	10.32259	10.29594	10.19688
"122816"	2013-06-20 13:50:00	15.01	14.47127	14.37743	14.37688	12.35194	10.71025	10.60231	10.42915	10.41585	10.38994	10.33592	10.29597	10.19762
"122817"	2013-06-20 13:52:00	15.05	14.47127	14.39131	14.27077	12.72371	10.82945	10.60371	10.41585	10.38918	10.38918	10.30928	10.29594	10.19688
"122818"	2013-06-20 13:54:00	15.04	14.47127	14.37798	14.22972	12.6971	10.76353	10.56233	10.41585	10.41585	10.41582	10.33595	10.28264	10.19688
"122819"	2013-06-20 13:56:00	15.04	14.47127	14.41743	14.09584	12.70921	10.71025	10.56233	10.44246	10.41585	10.34926	10.29594	10.30931	10.26347
"122820"	2013-06-20 13:58:00	15.03	14.47127	14.4041	14.17641	12.81517	10.73546	10.57567	10.41585	10.44246	10.40248	10.30931	10.30931	10.19688
"122821"	2013-06-20 14:00:00	15.04	14.48409	14.39131	13.96419	12.67104	10.72356	10.57567	10.40324	10.41652	10.38918	10.30931	10.28264	10.19688
"122822"	2013-06-20 14:02:00	15.04	14.47127	14.4174	14.04472	12.60381	10.69762	10.57567	10.41655	10.40248	10.40248	10.30931	10.32262	10.21092
"122823"	2013-06-20 14:04:00	15.04	14.47127	14.39131	14.28358	12.69649	10.73619	10.56233	10.41585	10.40251	10.38921	10.32262	10.32259	10.19688
"122824"	2013-06-20 14:06:00	15.04	14.47127	14.41795	14.33742	12.68257	10.72356	10.53569	10.42915	10.41585	10.40248	10.32262	10.28264	10.21019
"122825"	2013-06-20 14:08:00	15.04	14.47127	14.45689	14.05754	12.49907	10.78947	10.53566	10.42915	10.41585	10.38918	10.28264	10.33595	10.19762
"122826"	2013-06-20 14:10:00	15.04	14.47127	14.43129	14.08308	12.50993	10.85536	10.61562	10.41582	10.42915	10.37584	10.32262	10.32262	10.22353
"122827"	2013-06-20 14:12:00	15.04	14.47127	14.45793	14.0703	12.54805	10.83083	10.56377	10.44246	10.41582	10.40248	10.30931	10.30931	10.18431
"122828"	2013-06-20 14:14:00	15.08	14.49794	14.40462	13.83147	12.45851	10.75371	10.57851	10.44246	10.41585	10.42912	10.30931	10.32262	10.19835
"122829"	2013-06-20 14:16:00	15.07	14.4846	14.39131	13.89754	12.47182	10.81615	10.6563	10.52235	10.44246	10.38918	10.29594	10.29594	10.18431
"122830"	2013-06-20 14:18:00	15.1	14.52458	14.48357	14.28252	12.45787	10.79088	10.56233	10.48384	10.41585	10.34923	10.30928	10.28264	10.21022
"122831"	2013-06-20 14:20:00	15.09	14.56456	14.44463	14.37798	12.33864	10.77824	10.62895	10.46907	10.42915	10.33592	10.32262	10.30931	10.17097
"122832"	2013-06-20 14:22:00	15.07	14.57787	14.48357	14.40355	12.39003	10.86867	10.60228	10.4565	10.40248	10.36253	10.30928	10.33592	10.18358
"122833"	2013-06-20 14:24:00	15.12	14.55122	14.49687	14.05754	12.39006	10.93663	10.58971	10.46907	10.38918	10.34923	10.32262	10.30931	10.21019
"122834"	2013-06-20 14:26:00	15.1	14.57787	14.47127	13.93806	12.39003	10.93596	10.60371	10.4691	10.36256	10.36256	10.30931	10.30931	10.23756
"122835"	2013-06-20 14:28:00	15.08	14.57787	14.49687	13.96474	12.37672	10.92332	10.70885	10.38988	10.36253	10.33592	10.30931	10.30931	10.14507
"122836"	2013-06-20 14:30:00	15.1	14.57787	14.48409	14.15135	12.37675	10.89809	10.61702	10.44319	10.33736	10.34926	10.30931	10.29597	10.19688
"122837"	2013-06-20 14:32:00	15.12	14.55074	14.47075	14.18864	12.25679	10.84276	10.5666	10.49644	10.36327	10.29597	10.29594	10.32262	10.19688
"122838"	2013-06-20 14:34:00	15.12	14.56456	14.39131	14.27132	12.23207	10.89876	10.69762	10.50975	10.30998	10.36256	10.32262	10.30931	10.18358
"122839"	2013-06-20 14:36:00	15.11	14.56456	14.43129	14.36467	12.24538	11.00462	10.69762	10.49644	10.33592	10.33592	10.29594	10.29597	10.19765
"122840"	2013-06-20 14:38:00	15.09	14.55122	14.45793	13.81816	12.12611	10.96538	10.68571	10.49718	10.37801	10.34923	10.30931	10.29594	10.18358
"122841"	2013-06-20 14:40:00	15.1	14.56456	14.44463	13.81816	12.15211	10.97868	10.71025	10.49715	10.38994	10.32262	10.32262	10.26933	10.17244
"122842"	2013-06-20 14:42:00	15.11	14.57787	14.48357	13.97701	12.09691	10.99062	10.73546	10.52379	10.41585	10.34923	10.30931	10.30931	10.18431
"122843"	2013-06-20 14:44:00	15.12	14.6035	14.50969	13.81425	12.02773	11.01585	10.73546	10.54903	10.38918	10.32262	10.29594	10.29594	10.15987
"122844"	2013-06-20 14:46:00	15.1	14.60353	14.48409	14.09532	11.96434	11.00322	10.72285	10.549	10.38918	10.30931	10.30931	10.29597	10.14507
"122845"	2013-06-20 14:48:00	15.13	14.55122	14.47075	14.08311	12.08293	11.0425	10.73546	10.52309	10.40248	10.33592	10.29597	10.26933	10.2509
"122846"	2013-06-20 14:50:00	15.12	14.56456	14.48409	13.81816	11.97636	11.02919	10.73546	10.52235	10.40248	10.32262	10.30931	10.32262	10.21169
"122847"	2013-06-20 14:52:00	15.13	14.59123	14.48409	13.81648	11.97636	11.02919	10.73546	10.56233	10.3759	10.34923	10.32259	10.29594	10.17174
"122848"	2013-06-20 14:54:00	15.13	14.57787	14.47127	13.9492	11.96367	11.00185	10.73619	10.56233	10.41585	10.34923	10.32262	10.28264	10.22426
"122849"	2013-06-20 14:56:00	15.13	14.57787	14.52251	13.97423	11.98903	10.98921	10.7495	10.61562	10.41585	10.33595	10.30931	10.30931	10.14583
"122850"	2013-06-20 14:58:00	15.12	14.6035	14.54811	14.01479	12.00172	10.97594	10.74879	10.56233	10.40248	10.32262	10.30931	10.28264	10.18578
"122851"	2013-06-20 15:00:00	15.11	14.57787	14.49687	13.74931	11.951	11.00258	10.73546	10.53569	10.40251	10.33595	10.30931	10.30931	10.19838
"122852"	2013-06-20 15:02:00	15.11	14.57787	14.47127	13.83147	11.96434	10.9633	10.73546	10.50905	10.42912	10.28264	10.32262	10.30931	10.19762
"122853"	2013-06-20 15:04:00	15.12	14.59071	14.47127	13.7632	11.96303	10.98921	10.73546	10.53566	10.36253	10.3625	10.33589	10.29591	10.15987
"122854"	2013-06-20 15:06:00	15.12	14.56456	14.53529	13.68208	11.86913	11.0558	10.74876	10.52235	10.3492	10.30928	10.28261	10.28264	10.23759
"122855"	2013-06-20 15:08:00	15.12	14.59071	14.47127	13.9492	12.01436	10.99065	10.72356	10.49644	10.32259	10.33589	10.30928	10.29591	10.23686
"122856"	2013-06-20 15:10:00	15.12	14.57787	14.48409	13.81816	11.84508	10.99202	10.70952	10.50905	10.33589	10.32262	10.30928	10.29594	10.17317
"122857"	2013-06-20 15:12:00	15.11	14.59071	14.48409	13.75038	11.71254	11.01585	10.73546	10.45647	10.33589	10.33589	10.30928	10.30928	10.22499
"122858"	2013-06-20 15:14:00	15.13	14.59068	14.49687	13.97643	11.94771	11.02846	10.76207	10.49571	10.34993	10.29591	10.30928	10.30928	10.18578
"122859"	2013-06-20 15:16:00	15.14	14.5912	14.47127	13.73766	11.77715	11.0558	10.73546	10.46983	10.33589	10.33589	10.32259	10.29594	10.17244
"122860"	2013-06-20 15:18:00	15.13	14.59068	14.48409	13.74873	11.66994	11.06844	10.73546	10.4557	10.32259	10.3625	10.30928	10.32259	10.17317
"122861"	2013-06-20 15:20:00	15.11	14.57787	14.49687	13.75038	11.82915	11.08177	10.73546	10.42909	10.37584	10.32259	10.30928	10.29594	10.15987
"122862"	2013-06-20 15:22:00	15.14	14.5912	14.48409	13.66936	11.96239	11.0818	10.73546	10.48238	10.33589	10.32259	10.30928	10.28264	10.1465
"122863"	2013-06-20 15:24:00	15.12	14.58968	14.49687	13.68269	11.97633	11.05513	10.74876	10.53566	10.3759	10.32259	10.29594	10.28264	10.22499
"122864"	2013-06-20 15:26:00	15.12	14.57787	14.47127	13.61827	11.85777	11.04179	10.73546	10.50905	10.34923	10.32259	10.29591	10.30928	10.17101
"122865"	2013-06-20 15:28:00	15.12	14.57787	14.48409	13.63158	11.87044	11.00395	10.73546	10.45576	10.30928	10.32259	10.33589	10.29591	10.22426
"122866"	2013-06-20 15:30:00	15.12	14.57787	14.47127	13.66933	11.61861	11.01659	10.72285	10.4691	10.33665	10.32259	10.30928	10.30928	10.19835
"122867"	2013-06-20 15:32:00	15.13	14.57787	14.49687	13.74983	11.6573	11.05653	10.73549	10.52235	10.32262	10.29594	10.32262	10.30928	10.22353
"122868"	2013-06-20 15:34:00	15.12	14.5912	14.48409	13.73543	11.66994	11.12178	10.73549	10.41585	10.32262	10.32262	10.30928	10.28264	10.18578
"122869"	2013-06-20 15:36:00	15.14	14.55122	14.49687	13.70988	11.57671	11.05583	10.73546	10.33589	10.32262	10.30928	10.32262	10.30928	10.18504
"122870"	2013-06-20 15:38:00	15.13	14.57738	14.50969	13.68269	11.56273	11.06844	10.73546	10.32262	10.30928	10.30928	10.32259	10.32259	10.19981
"122871"	2013-06-20 15:40:00	15.14	14.5912	14.47127	13.64381	11.57536	10.93733	10.72285	10.30928	10.30928	10.30928	10.30928	10.28264	10.17241
"122872"	2013-06-20 15:42:00	15.12	14.63066	14.49687	13.69487	11.57536	11.08247	10.72285	10.41585	10.30928	10.30928	10.32259	10.29594	10.14726
"122873"	2013-06-20 15:44:00	15.12	14.57787	14.48409	13.65657	11.55006	10.95	10.73546	10.46904	10.30928	10.32259	10.30928	10.30928	10.13319
"122874"	2013-06-20 15:46:00	15.14	14.49739	14.50969	13.63106	11.55006	11.04182	10.73546	10.61559	10.30928	10.33589	10.30928	10.30928	10.13396
"122875"	2013-06-20 15:48:00	15.13	14.53792	14.50969	13.45604	11.5374	10.97591	10.73546	10.61555	10.30998	10.32259	10.30928	10.32262	10.17244
"122876"	2013-06-20 15:50:00	15.14	14.61732	14.48409	13.70988	11.52541	10.94926	10.73546	10.5623	10.32259	10.30928	10.30928	10.29591	10.15913
"122877"	2013-06-20 15:52:00	15.13	14.68452	14.47127	13.59105	11.52473	10.97523	10.72285	10.52309	10.30928	10.30928	10.30928	10.28264	10.19832
"122878"	2013-06-20 15:54:00	15.15	14.67119	14.48409	13.67159	11.5374	10.94859	10.73546	10.549	10.30998	10.30928	10.30928	10.29594	10.18431
"122879"	2013-06-20 15:56:00	15.15	14.64452	14.52251	13.68208	11.5627	10.94862	10.73546	10.60298	10.34923	10.30928	10.30928	10.28264	10.13469
"122880"	2013-06-20 15:58:00	15.14	14.61732	14.48409	13.63106	11.55006	10.94862	10.73546	10.70885	10.34923	10.30928	10.30928	10.30928	10.17244
"122881"	2013-06-20 16:00:00	15.13	14.60457	14.50969	13.76149	11.52473	10.93596	10.73543	10.53566	10.3492	10.30928	10.30928	10.30928	10.13396
"122882"	2013-06-20 16:02:00	15.13	14.65791	14.49687	13.72148	11.55006	10.94859	10.73543	10.60225	10.33589	10.32259	10.30928	10.30928	10.14583
"122883"	2013-06-20 16:04:00	15.13	14.61736	14.52251	13.68266	11.55006	10.92262	10.73546	10.57564	10.33589	10.30928	10.30928	10.32259	10.18431
"122884"	2013-06-20 16:06:00	15.14	14.5912	14.52251	13.74706	11.55006	10.93596	10.73546	10.61555	10.38918	10.32259	10.32259	10.30928	10.17174
"122885"	2013-06-20 16:08:00	15.14	14.56456	14.48409	13.77538	11.56273	10.9493	10.73546	10.68217	10.41582	10.33592	10.30928	10.30928	10.19762
"122886"	2013-06-20 16:10:00	15.14	14.68452	14.48409	13.83037	11.58803	10.90865	10.73546	10.66887	10.3759	10.30928	10.30928	10.28264	10.19762
"122887"	2013-06-20 16:12:00	15.13	14.67119	14.47127	13.91093	11.52473	10.93596	10.72356	10.65627	10.41585	10.30928	10.30928	10.30928	10.15913
"122888"	2013-06-20 16:14:00	15.14	14.68452	14.47127	13.94981	11.55006	10.86931	10.73546	10.69548	10.41585	10.32262	10.30928	10.29591	10.17171
"122889"	2013-06-20 16:16:00	15.14	14.68449	14.47127	13.96202	11.4994	10.86867	10.73546	10.68217	10.41585	10.30928	10.30928	10.30928	10.12135
"122890"	2013-06-20 16:18:00	15.14	14.64452	14.49687	14.09477	11.58803	10.84273	10.73546	10.68217	10.42915	10.30928	10.30928	10.30928	10.1606
"122891"	2013-06-20 16:20:00	15.13	14.58913	14.54811	14.10704	11.57536	10.81538	10.72285	10.72215	10.40248	10.32262	10.30928	10.30928	10.14653
"122892"	2013-06-20 16:22:00	15.12	14.5912	14.50969	14.08257	11.56273	10.82869	10.73546	10.66887	10.41585	10.30928	10.30928	10.30928	10.12135
"122893"	2013-06-20 16:24:00	15.13	14.68456	14.53529	14.10811	11.5627	10.80205	10.73546	10.72215	10.41576	10.30928	10.32259	10.29594	10.10805
"122894"	2013-06-20 16:26:00	15.13	14.59071	14.49687	14.10811	11.5627	10.77544	10.73546	10.69548	10.41576	10.30928	10.32259	10.29594	10.18431
"122895"	2013-06-20 16:28:00	15.13	14.60454	14.49687	14.10866	11.57539	10.73546	10.73546	10.69548	10.54897	10.30928	10.29594	10.29594	10.1606
"122896"	2013-06-20 16:30:00	15.11	14.68449	14.50969	14.05586	11.56273	10.74876	10.73546	10.68288	10.56233	10.32259	10.30928	10.30928	10.13319
"122897"	2013-06-20 16:32:00	15.1	14.67119	14.47127	14.12148	11.48277	10.73616	10.73546	10.66887	10.58894	10.33589	10.33589	10.29591	10.17244
"122898"	2013-06-20 16:34:00	15.14	14.64403	14.49687	14.0703	11.46947	10.71025	10.73546	10.6429	10.54897	10.33589	10.30925	10.30925	10.19762
"122899"	2013-06-20 16:36:00	15.13	14.65785	14.48409	14.05754	11.37825	10.71025	10.73546	10.6696	10.54897	10.33589	10.30928	10.30928	10.18578
"122900"	2013-06-20 16:38:00	15.12	14.67119	14.47127	14.12141	11.45546	10.72285	10.72285	10.69548	10.48238	10.32259	10.32259	10.29591	10.16057
"122901"	2013-06-20 16:40:00	15.12	14.62965	14.50969	14.13423	11.4821	10.73546	10.73546	10.69548	10.50905	10.30928	10.30928	10.30928	10.18431
"122902"	2013-06-20 16:42:00	15.11	14.67116	14.49687	14.10814	11.31166	10.73546	10.73546	10.61559	10.44246	10.32259	10.33589	10.30928	10.1465
"122903"	2013-06-20 16:44:00	15.12	14.68449	14.49687	14.03029	11.3629	10.71025	10.72285	10.563	10.48241	10.33589	10.30928	10.30928	10.19762
"122904"	2013-06-20 16:46:00	15.12	14.67116	14.49687	14.01698	11.28703	10.71025	10.73546	10.62886	10.52235	10.32259	10.32259	10.32259	10.18431
"122905"	2013-06-20 16:48:00	15.12	14.69734	14.48409	14.05589	11.33897	10.72285	10.73546	10.69548	10.62886	10.41585	10.32259	10.28261	10.1584
"122906"	2013-06-20 16:50:00	15.12	14.68449	14.49687	14.10814	11.4561	10.73546	10.73546	10.69548	10.62886	10.40248	10.30928	10.29591	10.19835
"122907"	2013-06-20 16:52:00	15.12	14.64351	14.53529	14.01646	11.40492	10.73546	10.73546	10.73546	10.56233	10.41585	10.30931	10.30931	10.10805
"122908"	2013-06-20 16:54:00	15.11	14.68398	14.49687	13.99034	11.57539	10.73546	10.73546	10.73546	10.62895	10.40251	10.30931	10.30931	10.1465
"122909"	2013-06-20 16:56:00	15.12	14.67119	14.47127	13.97701	11.56273	10.72285	10.73546	10.70885	10.54897	10.30928	10.30928	10.30928	10.15916
"122910"	2013-06-20 16:58:00	15.11	14.64455	14.47127	13.97536	11.52342	10.71025	10.73546	10.66887	10.53566	10.34923	10.30928	10.30928	10.17101
"122911"	2013-06-20 17:00:00	15.12	14.68401	14.49687	13.97591	11.51213	10.73546	10.73546	10.62886	10.52235	10.30928	10.30928	10.29591	10.14653
"122912"	2013-06-20 17:02:00	15.12	14.69582	14.50969	14.05367	11.46873	10.73546	10.72285	10.64223	10.5623	10.30928	10.29591	10.29591	10.13469
"122913"	2013-06-20 17:04:00	15.13	14.61632	14.49687	14.002	11.58803	10.73546	10.73546	10.6689	10.61562	10.32262	10.30931	10.30931	10.14583
"122914"	2013-06-20 17:06:00	15.11	14.61736	14.50969	14.01424	11.57536	10.73546	10.73546	10.69551	10.60228	10.37584	10.32262	10.30931	10.14803
"122915"	2013-06-20 17:08:00	15.12	14.66963	14.52251	14.01534	11.57536	10.73546	10.73546	10.68221	10.60231	10.41585	10.30931	10.29594	10.19688
"122916"	2013-06-20 17:10:00	15.11	14.59019	14.54811	14.05424	11.58803	10.73546	10.73546	10.6689	10.61562	10.40248	10.30931	10.30931	10.12065
"122917"	2013-06-20 17:12:00	15.12	14.64455	14.47127	13.92366	11.43022	10.72285	10.73546	10.61562	10.57567	10.42915	10.30931	10.30931	10.15843
"122918"	2013-06-20 17:14:00	15.11	14.65788	14.49687	13.96147	11.57536	10.73546	10.73546	10.61562	10.62898	10.42915	10.30931	10.32262	10.19688
"122919"	2013-06-20 17:16:00	15.15	14.63121	14.52251	13.98808	11.53471	10.71025	10.72215	10.52309	10.549	10.41582	10.32262	10.29597	10.17101
"122920"	2013-06-20 17:18:00	15.14	14.67119	14.47127	13.92259	11.43086	10.73546	10.69621	10.52235	10.52235	10.40251	10.30931	10.26933	10.15913
"122921"	2013-06-20 17:20:00	15.12	14.67018	14.50969	13.9481	11.53673	10.69762	10.70952	10.56233	10.57567	10.40248	10.30931	10.32262	10.14653
"122922"	2013-06-20 17:22:00	15.14	14.60457	14.50969	13.8831	11.56273	10.72285	10.73546	10.56233	10.56233	10.41585	10.32262	10.32262	10.15913
"122923"	2013-06-20 17:24:00	15.15	14.6179	14.49687	13.97643	11.58803	10.73546	10.73546	10.549	10.56233	10.42915	10.32262	10.29597	10.19765
"122924"	2013-06-20 17:26:00	15.14	14.61684	14.54811	13.92256	11.58803	10.73546	10.73546	10.60231	10.57567	10.41582	10.29594	10.32262	10.17171
"122925"	2013-06-20 17:28:00	15.2	14.59123	14.49687	13.88255	11.5374	10.73546	10.73546	10.58897	10.60228	10.42915	10.30931	10.30931	10.1584
"122926"	2013-06-20 17:30:00	15.13	14.59071	14.53529	13.882	11.57536	10.73546	10.72215	10.61562	10.62895	10.36253	10.30931	10.30931	10.17247
"122927"	2013-06-20 17:32:00	15.16	14.63017	14.52251	13.86867	11.58803	10.73546	10.73546	10.60301	10.56233	10.30931	10.30931	10.30931	10.13319
"122928"	2013-06-20 17:34:00	15.19	14.61684	14.49687	13.87035	11.5374	10.73546	10.72215	10.589	10.58897	10.30931	10.32262	10.30931	10.14653
"122929"	2013-06-20 17:36:00	15.18	14.63069	14.52251	13.88255	11.56273	10.73546	10.73546	10.57567	10.4558	10.30931	10.30931	10.28264	10.18504
"122930"	2013-06-20 17:38:00	15.17	14.59068	14.53529	13.84035	11.58803	10.73546	10.73546	10.46907	10.44246	10.30931	10.29594	10.30931	10.11995
"122931"	2013-06-20 17:40:00	15.17	14.57787	14.50969	13.8409	11.70796	10.73546	10.73546	10.49571	10.549	10.32262	10.30931	10.30931	10.17171
"122932"	2013-06-20 17:42:00	15.17	14.61632	14.54811	13.77654	11.70992	10.73546	10.73546	10.50905	10.50905	10.32262	10.30931	10.30931	10.14653
"122933"	2013-06-20 17:44:00	15.14	14.65526	14.57372	13.84035	11.69463	10.73546	10.73546	10.46907	10.589	10.30931	10.30931	10.30931	10.14653
"122934"	2013-06-20 17:46:00	15.13	14.59068	14.49687	13.78929	11.5121	10.73616	10.72215	10.49574	10.57564	10.34926	10.30931	10.29594	10.13249
"122935"	2013-06-20 17:48:00	15.15	14.59068	14.49687	13.82927	11.5121	10.69762	10.6703	10.53569	10.54897	10.38918	10.30931	10.28264	10.18578
"122936"	2013-06-20 17:50:00	15.17	14.5912	14.47127	13.79094	11.59331	10.67241	10.68361	10.5497	10.549	10.36397	10.32262	10.30928	10.17097
"122937"	2013-06-20 17:52:00	15.19	14.5912	14.47127	13.76372	11.64268	10.72359	10.71025	10.5497	10.56233	10.3759	10.32262	10.30931	10.13469
"122938"	2013-06-20 17:54:00	15.19	14.60457	14.52251	13.78984	11.62999	10.73546	10.73546	10.56233	10.49574	10.36253	10.30931	10.28264	10.18504
"122939"	2013-06-20 17:56:00	15.19	14.6179	14.47127	13.77818	11.606	10.71025	10.70952	10.56233	10.53569	10.41585	10.30931	10.30931	10.21022
"122940"	2013-06-20 17:58:00	15.16	14.63069	14.48409	13.79042	11.6826	10.68501	10.71025	10.549	10.50905	10.42915	10.29594	10.30931	10.13249
"122941"	2013-06-20 18:00:00	15.17	14.59123	14.49687	13.76317	11.64333	10.73546	10.72215	10.53569	10.54903	10.38918	10.30931	10.29597	10.15987
"122942"	2013-06-20 18:02:00	15.2	14.60353	14.50969	13.78871	11.68129	10.72285	10.70885	10.57567	10.549	10.42912	10.30931	10.30931	10.14653
"122943"	2013-06-20 18:04:00	15.18	14.63121	14.48409	13.86867	11.6826	10.71025	10.72285	10.56233	10.53566	10.44246	10.30931	10.32262	10.13469
"122944"	2013-06-20 18:06:00	15.17	14.60405	14.53529	13.93535	11.66866	10.73546	10.72215	10.58897	10.57567	10.50905	10.30931	10.32262	10.14653
"122945"	2013-06-20 18:08:00	15.19	14.61684	14.52251	13.7643	11.62865	10.73619	10.73546	10.56236	10.58897	10.48238	10.30931	10.29594	10.09471
"122946"	2013-06-20 18:10:00	15.19	14.57787	14.48409	13.97536	11.65596	10.80348	10.73546	10.549	10.58897	10.52235	10.29594	10.28264	10.14653
"122947"	2013-06-20 18:12:00	15.19	14.60454	14.47127	13.88478	11.65663	10.73546	10.72285	10.52309	10.60231	10.46907	10.30931	10.30931	10.14803
"122948"	2013-06-20 18:14:00	15.17	14.59071	14.53529	13.97591	11.65599	10.74879	10.72215	10.549	10.57567	10.46907	10.30931	10.29594	10.15987
"122949"	2013-06-20 18:16:00	15.19	14.59123	14.53529	13.96257	11.68459	10.82872	10.73546	10.62895	10.60231	10.44246	10.30931	10.29594	10.18648
"122950"	2013-06-20 18:18:00	15.15	14.57787	14.50969	14.01534	11.69792	10.84206	10.73546	10.60228	10.56233	10.44246	10.29594	10.29594	10.12135
"122951"	2013-06-20 18:20:00	15.21	14.5912	14.53529	14.13423	11.88246	10.94859	10.73546	10.56233	10.57564	10.48241	10.30931	10.29594	10.13469
"122952"	2013-06-20 18:22:00	15.21	14.61632	14.50969	14.10866	11.84312	10.85539	10.73546	10.58897	10.61559	10.49574	10.30931	10.30931	10.10951
"122953"	2013-06-20 18:24:00	15.2	14.57787	14.57372	14.14705	11.90846	10.85539	10.73546	10.58897	10.60228	10.56233	10.30931	10.32262	10.17464
"122954"	2013-06-20 18:26:00	15.19	14.57738	14.54811	14.05589	11.89513	10.86937	10.72285	10.57567	10.60228	10.60228	10.32262	10.28264	10.13542
"122955"	2013-06-20 18:28:00	15.21	14.60301	14.57372	14.14705	12.00108	10.86867	10.73546	10.62895	10.60228	10.52235	10.32262	10.28264	10.14946
"122956"	2013-06-20 18:30:00	15.19	14.63017	14.53529	14.1209	12.01439	10.84206	10.73546	10.62895	10.60231	10.53569	10.30931	10.30931	10.13615
"122957"	2013-06-20 18:32:00	15.15	14.59019	14.50969	14.13423	12.01439	10.81615	10.73546	10.60231	10.62895	10.56236	10.30928	10.30931	10.13469
"122958"	2013-06-20 18:34:00	15.21	14.60457	14.49687	13.97643	11.98903	10.84206	10.72215	10.61562	10.60228	10.50905	10.30931	10.30931	10.19981
"122959"	2013-06-20 18:36:00	15.23	14.59068	14.52251	14.10866	12.01439	10.84206	10.73546	10.56233	10.62892	10.46907	10.32262	10.30931	10.16057
"122960"	2013-06-20 18:38:00	15.2	14.59068	14.50969	14.06865	12.00172	10.84206	10.73546	10.56233	10.62895	10.44243	10.32262	10.28264	10.09621
"122961"	2013-06-20 18:40:00	15.18	14.62965	14.53529	14.14705	12.00172	10.84206	10.73546	10.62895	10.53569	10.44246	10.30931	10.32262	10.12212
"122962"	2013-06-20 18:42:00	15.19	14.64195	14.53529	14.14705	12.02773	10.84206	10.7621	10.57567	10.53569	10.41582	10.30931	10.30931	10.13542
"122963"	2013-06-20 18:44:00	15.19	14.59071	14.53529	14.13423	12.02773	10.8687	10.73546	10.60231	10.52235	10.4558	10.30931	10.30931	10.12279
"122964"	2013-06-20 18:46:00	15.21	14.62965	14.5609	14.14705	12.04103	11.01518	10.73546	10.64226	10.50905	10.45576	10.32262	10.30931	10.13615
"122965"	2013-06-20 18:48:00	15.19	14.65474	14.50969	14.12144	12.10768	11.05513	10.74879	10.60228	10.50905	10.42912	10.30931	10.32262	10.12282
"122966"	2013-06-20 18:50:00	15.19	14.65526	14.5609	14.13423	12.02834	11.0551	10.73546	10.60228	10.50905	10.41585	10.32262	10.30931	10.10951
"122967"	2013-06-20 18:52:00	15.2	14.64195	14.52251	14.12148	12.01439	10.89531	10.73546	10.58897	10.48238	10.44243	10.30931	10.30928	10.12279
"122968"	2013-06-20 18:54:00	15.18	14.64299	14.5609	14.14705	12.01439	10.84206	10.73546	10.57567	10.52235	10.41585	10.32262	10.30931	10.09621
"122969"	2013-06-20 18:56:00	15.19	14.62914	14.57372	14.14705	12.02773	11.05513	10.73546	10.48241	10.49574	10.44243	10.30931	10.29594	10.12282
"122970"	2013-06-20 18:58:00	15.19	14.64247	14.54811	14.14705	12.01439	11.16173	10.73546	10.53569	10.48241	10.46907	10.32262	10.32262	10.13615
"122971"	2013-06-20 19:00:00	15.16	14.61736	14.53529	14.12144	12.01439	11.16173	10.73546	10.56233	10.50905	10.41585	10.29594	10.32262	10.12279
"122972"	2013-06-20 19:02:00	15.18	14.64198	14.53529	14.13423	12.01439	11.16173	10.73546	10.549	10.48238	10.38921	10.32262	10.30931	10.10951
"122973"	2013-06-20 19:04:00	15.17	14.81477	14.5609	14.14757	12.00172	11.16173	10.73546	10.549	10.56233	10.45576	10.30931	10.30931	10.1761
"122974"	2013-06-20 19:06:00	15.17	14.69582	14.57372	14.13423	12.01439	11.16173	10.73546	10.46907	10.56233	10.44243	10.32262	10.30931	10.08284
"122975"	2013-06-20 19:08:00	15.17	14.62965	14.5609	14.13426	12.01439	11.16173	10.73546	10.53566	10.52235	10.41585	10.30931	10.30931	10.13612
"122976"	2013-06-20 19:10:00	15.17	14.60405	14.50969	14.09587	12.01439	11.16173	10.73546	10.56233	10.549	10.44243	10.32262	10.32262	10.17607
"122977"	2013-06-20 19:12:00	15.16	14.65685	14.57372	14.13423	12.36086	11.16173	10.74879	10.46907	10.56233	10.42915	10.32262	10.30931	10.18941
"122978"	2013-06-20 19:14:00	15.16	14.65529	14.54811	14.13423	12.2682	11.14909	10.73546	10.46907	10.49574	10.44246	10.29594	10.28264	10.14946
"122979"	2013-06-20 19:16:00	15.15	14.66859	14.5609	14.25371	12.14766	11.16173	10.73546	10.52235	10.4691	10.40251	10.30931	10.32262	10.17607
"122980"	2013-06-20 19:18:00	15.14	14.6158	14.53529	14.24089	12.13493	10.94859	10.73546	10.45576	10.45576	10.40248	10.30931	10.30931	10.10951
"122981"	2013-06-20 19:20:00	15.14	14.61684	14.54811	14.21532	12.20094	10.85539	10.73546	10.48241	10.50905	10.42915	10.30931	10.29594	10.12282
"122982"	2013-06-20 19:22:00	15.14	14.64455	14.49687	14.16417	12.28343	11.06844	10.73546	10.42915	10.50905	10.42915	10.30928	10.32262	10.12279
"122983"	2013-06-20 19:24:00	15.13	14.60353	14.50969	14.24144	12.34755	11.13579	10.73546	10.48241	10.50905	10.42915	10.30931	10.30928	10.17607
"122984"	2013-06-20 19:26:00	15.13	14.65633	14.5609	14.187	12.22758	11.14839	10.73546	10.42915	10.58897	10.42915	10.30928	10.28264	10.17607
"122985"	2013-06-20 19:28:00	15.13	14.62965	14.53529	14.24089	12.30754	11.12175	10.73546	10.45576	10.53566	10.34923	10.32262	10.30931	10.08287
"122986"	2013-06-20 19:30:00	15.12	14.69423	14.5609	14.13423	12.25426	10.82869	10.73546	10.48241	10.52235	10.32262	10.30931	10.28264	10.14946
"122987"	2013-06-20 19:32:00	15.13	14.61632	14.5609	14.22758	12.20091	11.01518	10.73546	10.49574	10.48238	10.33592	10.29594	10.28264	10.16277
"122988"	2013-06-20 19:34:00	15.12	14.64247	14.5609	14.13423	12.34752	11.16173	10.73546	10.48241	10.54897	10.32262	10.29597	10.28264	10.16277
"122989"	2013-06-20 19:36:00	15.12	14.66756	14.54811	14.14705	12.25426	11.16173	10.73546	10.4691	10.549	10.32262	10.32262	10.29594	10.09621
"122990"	2013-06-20 19:38:00	15.12	14.59071	14.57372	14.17369	12.02773	11.16173	10.73546	10.44246	10.57567	10.33592	10.32262	10.30931	10.12279
"122991"	2013-06-20 19:40:00	15.12	14.65526	14.5609	14.24034	12.29424	11.13509	10.73546	10.49574	10.46907	10.32262	10.32262	10.32262	10.14946
"122992"	2013-06-20 19:42:00	15.12	14.59068	14.54811	14.14705	12.00169	11.14839	10.72215	10.41585	10.48238	10.32262	10.30931	10.29594	10.13612
"122993"	2013-06-20 19:44:00	15.12	14.65474	14.54811	14.13423	12.17427	11.16173	10.73546	10.44246	10.49574	10.33592	10.32262	10.30931	10.16277
"122994"	2013-06-20 19:46:00	15.12	14.61736	14.50969	14.13423	12.14766	11.14839	10.73546	10.42915	10.44246	10.33592	10.32262	10.30931	10.10951
"122995"	2013-06-20 19:48:00	15.12	14.61632	14.50969	14.14705	12.16161	11.16173	10.73546	10.41582	10.45576	10.33592	10.32262	10.32262	10.14946
"122996"	2013-06-20 19:50:00	15.12	14.63017	14.53529	14.13423	12.20222	11.14909	10.73546	10.42915	10.42915	10.33592	10.30931	10.29594	10.13542
"122997"	2013-06-20 19:52:00	15.11	14.59123	14.57372	14.14705	12.20158	11.16173	10.73546	10.49574	10.44246	10.30931	10.30931	10.28264	10.17534
"122998"	2013-06-20 19:54:00	15.11	14.62965	14.57372	14.13423	12.30754	11.16173	10.73546	10.48241	10.42912	10.33592	10.30931	10.30928	10.13612
"122999"	2013-06-20 19:56:00	15.11	14.61632	14.57372	14.14705	12.33421	11.14839	10.73546	10.48238	10.44246	10.34923	10.30931	10.29594	10.17607
"123000"	2013-06-20 19:58:00	15.11	14.69371	14.53529	14.14705	12.34755	11.13509	10.73546	10.4558	10.42915	10.32262	10.32262	10.29594	10.16277
"123001"	2013-06-20 20:00:00	15.11	14.66759	14.5609	14.14705	12.34755	11.16173	10.73546	10.42915	10.42915	10.34923	10.32262	10.30931	10.14946
"123002"	2013-06-20 20:02:00	15.1	14.62965	14.5609	14.14705	12.26756	11.14839	10.73546	10.44246	10.41585	10.33592	10.30931	10.33592	10.18938
"123003"	2013-06-20 20:04:00	15.11	14.68092	14.57372	14.14705	12.16096	11.14842	10.73546	10.42912	10.42915	10.32262	10.32262	10.30928	10.16277
"123004"	2013-06-20 20:06:00	15.11	14.66756	14.54811	14.14705	12.14766	11.14842	10.73546	10.45576	10.40251	10.36253	10.28264	10.29594	10.18941
"123005"	2013-06-20 20:08:00	15.11	14.59071	14.5609	14.14705	12.29424	11.12175	10.73546	10.46907	10.42915	10.3759	10.30931	10.32262	10.18938
"123006"	2013-06-20 20:10:00	15.11	14.62914	14.5609	14.14705	12.18764	11.12178	10.7621	10.49574	10.44246	10.38918	10.30931	10.32259	10.16203
"123007"	2013-06-20 20:12:00	15.11	14.59068	14.53529	14.13423	12.12102	11.14839	10.73546	10.49574	10.38918	10.34926	10.30931	10.30931	10.13612
"123008"	2013-06-20 20:14:00	15.11	14.64247	14.52251	14.14705	12.01439	11.16173	10.73546	10.45576	10.42915	10.36253	10.30931	10.30931	10.18871
"123009"	2013-06-20 20:16:00	15.11	14.61632	14.54811	14.13426	12.01439	11.0551	10.73546	10.41582	10.41585	10.32262	10.32262	10.29594	10.16277
"123010"	2013-06-20 20:18:00	15.1	14.60405	14.53529	14.13423	12.00169	11.08177	10.73546	10.45576	10.44246	10.34926	10.32262	10.30931	10.13469
"123011"	2013-06-20 20:20:00	15.11	14.60402	14.50969	14.13426	12.00172	11.06847	10.73546	10.44246	10.42915	10.41585	10.32262	10.29594	10.10951
"123012"	2013-06-20 20:22:00	15.11	14.62914	14.54811	14.13423	12.00172	11.12175	10.73546	10.41585	10.42915	10.41585	10.30928	10.28264	10.18648
"123013"	2013-06-20 20:24:00	15.11	14.59071	14.52251	14.09587	12.00172	11.13509	10.72215	10.41585	10.41585	10.41585	10.32262	10.30931	10.13542
"123014"	2013-06-20 20:26:00	15.11	14.60405	14.52251	14.13423	12.00169	11.13509	10.73546	10.38918	10.42915	10.40248	10.30931	10.30931	10.13615
"123015"	2013-06-20 20:28:00	15.11	14.64195	14.52251	14.10866	12.16161	11.12178	10.74879	10.41585	10.44246	10.40251	10.29594	10.30931	10.14873
"123016"	2013-06-20 20:30:00	15.11	14.61632	14.54811	14.13423	12.12102	11.16173	10.73546	10.42915	10.38918	10.40248	10.30931	10.30931	10.16277
"123017"	2013-06-20 20:32:00	15.11	14.59068	14.53529	14.14705	12.02773	11.12178	10.73546	10.44246	10.42912	10.41585	10.33592	10.28264	10.17537
"123018"	2013-06-20 20:34:00	15.11	14.62914	14.5609	14.14705	12.01439	11.10844	10.73546	10.41582	10.44246	10.40248	10.30931	10.32262	10.14873
"123019"	2013-06-20 20:36:00	15.11	14.62965	14.53529	14.14705	12.02773	11.13509	10.73546	10.44246	10.41585	10.40245	10.30931	10.30931	10.18724
"123020"	2013-06-20 20:38:00	15.11	14.60457	14.49687	14.12148	12.41484	11.16173	10.73546	10.41582	10.42915	10.42915	10.30931	10.29594	10.14729
"123021"	2013-06-20 20:40:00	15.11	14.5912	14.49687	14.13423	12.28218	11.16173	10.74879	10.41585	10.41585	10.40251	10.30931	10.29594	10.15913
"123022"	2013-06-20 20:42:00	15.11	14.62914	14.50969	14.13423	12.12102	11.16173	10.73546	10.42915	10.41585	10.40248	10.30931	10.32262	10.21239
"123023"	2013-06-20 20:44:00	15.11	14.61684	14.50969	14.10869	11.989	11.16173	10.73546	10.44246	10.44246	10.41585	10.32262	10.30931	10.17171
"123024"	2013-06-20 20:46:00	15.11	14.61684	14.50969	14.16142	12.01439	11.09511	10.73546	10.41582	10.41585	10.38918	10.32262	10.30928	10.19835
"123025"	2013-06-20 20:48:00	15.11	14.61736	14.54811	14.17476	12.00169	11.14839	10.73546	10.49574	10.41585	10.3759	10.29594	10.28264	10.22569
"123026"	2013-06-20 20:50:00	15.11	14.65578	14.54811	14.14705	12.01439	11.14842	10.73546	10.49577	10.42915	10.36256	10.30931	10.32262	10.16277
"123027"	2013-06-20 20:52:00	15.12	14.64455	14.52251	14.10921	12.00172	11.14839	10.73546	10.53569	10.41582	10.38921	10.32262	10.30931	10.14653
"123028"	2013-06-20 20:54:00	15.11	14.65633	14.50969	14.14757	12.01439	11.14839	10.72215	10.56233	10.40251	10.40251	10.30931	10.29597	10.17171
"123029"	2013-06-20 20:56:00	15.11	14.67119	14.48409	14.14757	12.00169	11.10912	10.73546	10.52235	10.41585	10.37584	10.30931	10.32262	10.14726
"123030"	2013-06-20 20:58:00	15.11	14.68452	14.48409	14.13423	11.97636	11.12242	10.73546	10.49644	10.45576	10.38918	10.32262	10.32262	10.1606
"123031"	2013-06-20 21:00:00	15.11	14.68452	14.48409	14.09587	11.989	11.09511	10.73546	10.50905	10.41585	10.41582	10.30931	10.30931	10.21092
"123032"	2013-06-20 21:02:00	15.11	14.68404	14.49687	14.08308	12.00172	11.08247	10.73546	10.50905	10.41585	10.40251	10.32262	10.32262	10.13319
"123033"	2013-06-20 21:04:00	15.12	14.67119	14.47127	14.10976	11.989	11.14839	10.73546	10.58968	10.45576	10.41585	10.30931	10.30931	10.19762
"123034"	2013-06-20 21:06:00	15.11	14.67067	14.49687	14.08418	11.989	11.10844	10.73546	10.62895	10.41655	10.41585	10.32262	10.29594	10.21092
"123035"	2013-06-20 21:08:00	15.11	14.67119	14.49739	14.08308	11.96367	10.92332	10.73546	10.60231	10.45576	10.40251	10.32262	10.32262	10.19908
"123036"	2013-06-20 21:10:00	15.11	14.67067	14.54811	14.13426	12.00169	10.9619	10.73546	10.64226	10.42915	10.36256	10.30931	10.30931	10.1739
"123037"	2013-06-20 21:12:00	15.11	14.67018	14.54811	14.14705	12.01439	10.98854	10.73546	10.57567	10.41582	10.3759	10.30931	10.30931	10.14799
"123038"	2013-06-20 21:14:00	15.11	14.71016	14.49687	14.12148	12.0677	10.92262	10.74879	10.589	10.48241	10.42912	10.32262	10.30931	10.19762
"123039"	2013-06-20 21:16:00	15.1	14.68452	14.50969	14.10866	12.01439	10.94859	10.73546	10.61562	10.44246	10.41582	10.30931	10.29594	10.18504
"123040"	2013-06-20 21:18:00	15.11	14.70964	14.49687	14.12148	12.01567	10.94859	10.72285	10.56303	10.42986	10.42915	10.30928	10.28264	10.19835
"123041"	2013-06-20 21:20:00	15.11	14.67119	14.47127	14.08308	11.96367	10.92332	10.72285	10.549	10.44316	10.40251	10.32262	10.29594	10.21022
"123042"	2013-06-20 21:22:00	15.11	14.69734	14.47127	14.05754	11.96367	10.92332	10.73546	10.52235	10.4691	10.41585	10.34926	10.30931	10.21022
"123043"	2013-06-20 21:24:00	15.11	14.67119	14.48409	14.08366	11.80449	10.92332	10.68501	10.52235	10.42915	10.42915	10.33592	10.30931	10.19688
"123044"	2013-06-20 21:26:00	15.1	14.65788	14.48409	14.04472	11.72523	10.88683	10.71095	10.45937	10.44246	10.41582	10.32262	10.30928	10.23683
"123045"	2013-06-20 21:28:00	15.1	14.65788	14.47127	14.19026	11.77654	11.01518	10.73546	10.50905	10.41585	10.41585	10.32262	10.30931	10.15916
"123046"	2013-06-20 21:30:00	15.1	14.63069	14.48409	14.08308	11.76323	10.89809	10.72285	10.50905	10.41585	10.42915	10.30931	10.29594	10.21022
"123047"	2013-06-20 21:32:00	15.1	14.65788	14.47127	14.10866	11.81517	11.01518	10.73546	10.50975	10.41585	10.36256	10.30931	10.30928	10.18431
"123048"	2013-06-20 21:34:00	15.09	14.6179	14.47127	14.0703	12.00172	11.0551	10.73546	10.48238	10.41585	10.33592	10.30931	10.29594	10.19911
"123049"	2013-06-20 21:36:00	15.09	14.63121	14.49687	14.0703	12.01567	11.02986	10.73546	10.44246	10.40251	10.30931	10.30931	10.30928	10.15913
"123050"	2013-06-20 21:38:00	15.09	14.57787	14.48409	14.0703	11.97697	10.94926	10.73546	10.40324	10.41585	10.32262	10.30931	10.30931	10.18431
"123051"	2013-06-20 21:40:00	15.09	14.6179	14.52251	14.10866	12.01439	10.93596	10.70952	10.41585	10.38918	10.30931	10.32262	10.29594	10.18501
"123052"	2013-06-20 21:42:00	15.08	14.55122	14.50969	14.09587	11.951	10.89531	10.73546	10.38994	10.3766	10.33592	10.30931	10.30931	10.21095
"123053"	2013-06-20 21:44:00	15.08	14.56456	14.50969	14.10863	12.09566	10.92195	10.6689	10.33592	10.42912	10.32262	10.33592	10.29597	10.22353
"123054"	2013-06-20 21:46:00	15.07	14.57787	14.47127	14.08311	12.01503	10.86937	10.64226	10.36256	10.38918	10.32262	10.29594	10.28264	10.17247
"123055"	2013-06-20 21:48:00	15.08	14.60454	14.47127	14.09584	11.97636	10.85609	10.58897	10.40248	10.41585	10.30931	10.28264	10.29594	10.23683
"123056"	2013-06-20 21:50:00	15.07	14.56404	14.52251	14.41585	12.01503	10.89601	10.70885	10.36253	10.40248	10.30931	10.30931	10.28264	10.15916
"123057"	2013-06-20 21:52:00	15.07	14.57787	14.47127	14.38811	11.989	10.92262	10.73546	10.36256	10.36327	10.36256	10.30931	10.30931	10.19908
"123058"	2013-06-20 21:54:00	15.07	14.60402	14.52251	14.30864	12.30754	10.94859	10.73546	10.33592	10.38918	10.29597	10.30931	10.32262	10.18578
"123059"	2013-06-20 21:56:00	15.07	14.57634	14.57372	14.25371	12.12102	10.93526	10.72215	10.32262	10.34926	10.30931	10.30931	10.30931	10.23833
"123060"	2013-06-20 21:58:00	15.07	14.56352	14.54811	14.44145	12.00172	10.9619	10.70885	10.33592	10.33592	10.30931	10.30931	10.28264	10.19762
"123061"	2013-06-20 22:00:00	15.07	14.57735	14.52251	14.54811	11.989	10.93526	10.73546	10.30931	10.34926	10.32262	10.32262	10.32262	10.19762
"123062"	2013-06-20 22:02:00	15.06	14.59068	14.49687	14.52251	12.01439	11.00185	10.71025	10.36256	10.37584	10.33595	10.32262	10.2693	10.23756
"123063"	2013-06-20 22:04:00	15.07	14.57787	14.47127	14.49687	11.97762	11.0558	10.73546	10.38918	10.38994	10.34923	10.30931	10.28264	10.21019
"123064"	2013-06-20 22:06:00	15.06	14.59068	14.50969	14.50969	11.951	11.00325	10.73546	10.34923	10.38918	10.30931	10.29594	10.29594	10.19835
"123065"	2013-06-20 22:08:00	15.07	14.57735	14.48409	14.48409	11.95168	10.93663	10.71025	10.33809	10.41585	10.30931	10.32262	10.256	10.19688
"123066"	2013-06-20 22:10:00	15.06	14.56456	14.48409	14.52251	12.09691	11.0565	10.70952	10.33662	10.38918	10.30931	10.29594	10.28264	10.21022
"123067"	2013-06-20 22:12:00	15.06	14.55122	14.47127	14.47127	12.39003	11.09648	10.72215	10.33592	10.41585	10.30931	10.29594	10.28264	10.19688
"123068"	2013-06-20 22:14:00	15.06	14.57735	14.49687	14.52251	11.96367	10.93596	10.6577	10.33592	10.36256	10.30928	10.30931	10.30931	10.19762
"123069"	2013-06-20 22:16:00	15.06	14.57787	14.47127	14.49687	11.951	10.88405	10.66887	10.34923	10.38918	10.32262	10.30931	10.28264	10.21092
"123070"	2013-06-20 22:18:00	15.07	14.56456	14.47127	14.53529	12.10835	10.93526	10.72215	10.34923	10.38918	10.32262	10.32262	10.28264	10.19688
"123071"	2013-06-20 22:20:00	15.06	14.56456	14.47127	14.48409	11.97826	10.89879	10.69762	10.3759	10.41585	10.36256	10.33595	10.29594	10.18431
"123072"	2013-06-20 22:22:00	15.06	14.5912	14.47127	14.48409	12.04552	10.89809	10.68501	10.49715	10.40248	10.41585	10.29594	10.26933	10.22353
"123073"	2013-06-20 22:24:00	15.05	14.57787	14.47127	14.49687	12.04491	10.89809	10.69762	10.50905	10.40248	10.40251	10.30931	10.30931	10.21022
"123074"	2013-06-20 22:26:00	15.06	14.56456	14.48409	14.45793	12.43126	10.9626	10.72285	10.52235	10.42915	10.38921	10.33592	10.29594	10.21022
"123075"	2013-06-20 22:28:00	15.05	14.56456	14.48409	14.50969	12.40276	10.94859	10.72215	10.52235	10.41585	10.40251	10.30931	10.28264	10.22353
"123076"	2013-06-20 22:30:00	15.06	14.56456	14.48409	14.48409	12.45851	10.91002	10.71095	10.50905	10.41585	10.38918	10.32262	10.29597	10.21022
"123077"	2013-06-20 22:32:00	15.06	14.56456	14.48409	14.51021	12.49599	10.94859	10.70952	10.50905	10.38918	10.40248	10.30931	10.28264	10.19688
"123078"	2013-06-20 22:34:00	15.05	14.56456	14.47127	14.50969	12.41545	10.93526	10.74879	10.50905	10.41585	10.40251	10.29594	10.28264	10.19688
"123079"	2013-06-20 22:36:00	15.04	14.59071	14.48409	14.47127	12.35194	10.82945	10.72285	10.50905	10.41582	10.33592	10.30928	10.29594	10.22353
"123080"	2013-06-20 22:38:00	15.05	14.57735	14.48409	14.49687	12.41545	10.84206	10.73546	10.50905	10.3759	10.34923	10.30931	10.30931	10.18358
"123081"	2013-06-20 22:40:00	15.06	14.57787	14.50969	14.48409	12.61589	10.81682	10.72215	10.52235	10.36256	10.32262	10.30931	10.28264	10.22353
"123082"	2013-06-20 22:42:00	15.06	14.57787	14.47127	14.47127	12.54805	10.89668	10.70952	10.52235	10.40324	10.30931	10.29594	10.30931	10.19688
"123083"	2013-06-20 22:44:00	15.05	14.55122	14.47127	14.47127	12.45726	10.93526	10.72215	10.49715	10.41585	10.34926	10.30931	10.25603	10.18358
"123084"	2013-06-20 22:46:00	15.06	14.5912	14.47127	14.47127	12.47182	10.88475	10.657	10.52309	10.41585	10.36256	10.30931	10.26933	10.19688
"123085"	2013-06-20 22:48:00	15.06	14.57787	14.48409	14.48409	12.57838	10.89809	10.72285	10.49644	10.364	10.38918	10.30931	10.26933	10.19688
"123086"	2013-06-20 22:50:00	15.06	14.57787	14.47127	14.49687	12.36467	10.85677	10.72285	10.48238	10.42915	10.37657	10.30931	10.24269	10.19691
"123087"	2013-06-20 22:52:00	15.05	14.57787	14.48409	14.47127	12.37733	10.81682	10.68291	10.50905	10.41655	10.3759	10.30928	10.28264	10.18431
"123088"	2013-06-20 22:54:00	15.06	14.59123	14.48409	14.47127	12.33925	10.89742	10.67171	10.50978	10.41655	10.40251	10.32262	10.256	10.21022
"123089"	2013-06-20 22:56:00	15.05	14.57787	14.47127	14.4846	12.36467	10.87212	10.70952	10.4727	10.40392	10.42915	10.30931	10.256	10.21019
"123090"	2013-06-20 22:58:00	15.06	14.5912	14.47127	14.4846	12.35194	10.80418	10.68431	10.47191	10.40324	10.3759	10.30931	10.30931	10.18358
"123091"	2013-06-20 23:00:00	15.05	14.57787	14.47127	14.47127	12.37672	10.77895	10.6563	10.48314	10.41658	10.36256	10.29597	10.26933	10.2235
"123092"	2013-06-20 23:02:00	15.05	14.56456	14.48409	14.48409	12.25804	10.77824	10.66887	10.4572	10.41582	10.36256	10.32262	10.30931	10.23686
"123093"	2013-06-20 23:04:00	15.06	14.5912	14.47127	14.49687	12.33488	10.80418	10.60442	10.49574	10.41585	10.32262	10.30931	10.30931	10.19688
"123094"	2013-06-20 23:06:00	15.06	14.57787	14.47127	14.47127	12.15147	10.77895	10.61562	10.49574	10.39134	10.3759	10.32262	10.28264	10.19688
"123095"	2013-06-20 23:08:00	15.05	14.57787	14.47127	14.41795	12.16545	10.77895	10.60442	10.4705	10.41728	10.34923	10.29594	10.26933	10.22353
"123096"	2013-06-20 23:10:00	15.05	14.5912	14.47127	14.47127	12.2187	10.77895	10.5533	10.50975	10.41585	10.38994	10.30928	10.30928	10.19688
"123097"	2013-06-20 23:12:00	15.05	14.57787	14.47127	14.47127	12.15147	10.81615	10.60442	10.45793	10.44316	10.3773	10.32262	10.33592	10.22353
"123098"	2013-06-20 23:14:00	15.05	14.56456	14.47127	14.51021	12.17751	10.79158	10.62962	10.49644	10.35213	10.40248	10.30928	10.32262	10.21022
"123099"	2013-06-20 23:16:00	15.04	14.57787	14.47127	14.47127	12.12611	10.79158	10.60585	10.52309	10.42915	10.3759	10.28264	10.29594	10.22353
"123100"	2013-06-20 23:18:00	15.04	14.5912	14.47127	14.35078	11.92564	10.81679	10.67097	10.48384	10.4691	10.40248	10.30931	10.29597	10.18358
"123101"	2013-06-20 23:20:00	15.05	14.57787	14.50969	14.43022	12.08293	10.85536	10.69548	10.52235	10.41585	10.3759	10.30931	10.28264	10.23683
"123102"	2013-06-20 23:22:00	15.06	14.57735	14.48409	14.49687	12.00169	10.78877	10.68288	10.49715	10.45576	10.40251	10.33595	10.28264	10.21022
"123103"	2013-06-20 23:24:00	15.05	14.53792	14.47127	14.49687	12.0576	10.77614	10.6703	10.50905	10.41585	10.41585	10.32262	10.30931	10.21022
"123104"	2013-06-20 23:26:00	15.05	14.55122	14.47127	14.41743	11.88377	10.77544	10.65556	10.53569	10.42915	10.36253	10.32262	10.30931	10.19762
"123105"	2013-06-20 23:28:00	15.05	14.57787	14.48409	14.40251	11.88246	10.73546	10.69551	10.50905	10.40248	10.40248	10.30931	10.29594	10.21022
"123106"	2013-06-20 23:30:00	15.06	14.56456	14.48409	14.4297	11.89513	10.73546	10.68291	10.52235	10.44246	10.34923	10.30928	10.29597	10.19688
"123107"	2013-06-20 23:32:00	15.08	14.59068	14.49687	14.27077	11.35023	10.69762	10.73546	10.53569	10.41585	10.34926	10.28264	10.30928	10.19762
"123108"	2013-06-20 23:34:00	15.07	14.57787	14.48409	14.28358	11.65862	10.6458	10.64439	10.53569	10.41585	10.34923	10.29594	10.29594	10.22353
"123109"	2013-06-20 23:36:00	15.07	14.57787	14.47127	14.25795	11.59267	10.69762	10.5771	10.52306	10.40324	10.42915	10.30931	10.29597	10.19688
"123110"	2013-06-20 23:38:00	15.07	14.5912	14.47127	14.25795	11.16719	10.63319	10.53783	10.48384	10.37801	10.40251	10.29594	10.28264	10.22353
"123111"	2013-06-20 23:40:00	15.07	14.5912	14.47127	14.24464	11.27373	10.6591	10.59111	10.44316	10.44246	10.38921	10.28264	10.26933	10.21022
"123112"	2013-06-20 23:42:00	15.08	14.5912	14.47127	14.25795	11.32564	10.6591	10.5764	10.52235	10.41585	10.33736	10.30931	10.29597	10.19688
"123113"	2013-06-20 23:44:00	15.09	14.57787	14.49687	14.17799	11.31166	10.71025	10.62898	10.52235	10.37733	10.38994	10.32262	10.30931	10.19688
"123114"	2013-06-20 23:46:00	15.09	14.57787	14.47127	14.25795	11.23177	10.68431	10.60301	10.41585	10.41655	10.32262	10.30931	10.29594	10.19688
"123115"	2013-06-20 23:48:00	15.09	14.57787	14.48409	14.39027	11.29564	10.73546	10.61562	10.41585	10.40251	10.34926	10.32262	10.26933	10.19688
"123116"	2013-06-20 23:50:00	15.09	14.5912	14.47127	14.25795	11.15318	10.68501	10.53856	10.41655	10.38994	10.36253	10.30931	10.30931	10.21022
"123117"	2013-06-20 23:52:00	15.09	14.57787	14.48409	14.33476	11.11122	10.6577	10.57707	10.42915	10.41585	10.32262	10.32262	10.32262	10.21022
"123118"	2013-06-20 23:54:00	15.08	14.56456	14.47127	14.2841	11.07329	10.72215	10.62895	10.41585	10.44246	10.34923	10.33592	10.26933	10.22353
"123119"	2013-06-20 23:56:00	15.09	14.5912	14.48409	14.30971	11.23036	10.69621	10.57637	10.40251	10.40251	10.32262	10.30931	10.30931	10.19691
"123120"	2013-06-20 23:58:00	15.09	14.5779	14.47127	14.23079	11.11119	10.6584	10.58971	10.41582	10.40248	10.34923	10.33592	10.30928	10.19688
"123121"	2013-06-21 00:00:00	15.09	14.57787	14.47127	14.25795	11.08525	10.6591	10.52452	10.32549	10.40248	10.33592	10.30931	10.29597	10.19688
"123122"	2013-06-21 00:02:00	15.1	14.57787	14.47127	14.29689	11.04665	10.68291	10.61562	10.34926	10.3759	10.32262	10.29594	10.30931	10.19688
"123123"	2013-06-21 00:04:00	15.09	14.60457	14.48409	14.33531	11.08592	10.6577	10.56303	10.37733	10.3759	10.34926	10.30931	10.30931	10.21022
"123124"	2013-06-21 00:06:00	15.09	14.63121	14.47127	14.25795	11.16652	10.64436	10.51122	10.40248	10.36327	10.33595	10.30931	10.28264	10.17097
"123125"	2013-06-21 00:08:00	15.09	14.60457	14.47127	14.28358	11.19246	10.67171	10.55113	10.40251	10.40248	10.33592	10.33592	10.28264	10.22353
"123126"	2013-06-21 00:10:00	15.1	14.60457	14.47127	14.27077	11.15318	10.60722	10.57707	10.38918	10.42915	10.33592	10.29594	10.28264	10.17101
"123127"	2013-06-21 00:12:00	15.1	14.57787	14.49687	14.44356	11.20509	10.68291	10.56233	10.44246	10.40251	10.32332	10.29594	10.30931	10.19688
"123128"	2013-06-21 00:14:00	15.1	14.6179	14.48409	14.32198	11.17714	10.68431	10.58971	10.40251	10.38921	10.29594	10.30931	10.29594	10.19688
"123129"	2013-06-21 00:16:00	15.09	14.64403	14.47127	14.25795	11.24574	10.6451	10.52452	10.49574	10.41585	10.36253	10.32262	10.32262	10.21022
"123130"	2013-06-21 00:18:00	15.1	14.59123	14.48409	14.4153	11.37691	10.69621	10.59041	10.48314	10.41585	10.37584	10.30931	10.2693	10.19688
"123131"	2013-06-21 00:20:00	15.09	14.59123	14.47127	14.25795	11.5121	10.68291	10.60228	10.45576	10.40248	10.36256	10.30931	10.30931	10.18431
"123132"	2013-06-21 00:22:00	15.09	14.61736	14.47127	14.25795	11.23177	10.68361	10.53642	10.41725	10.42915	10.32262	10.30931	10.26933	10.19762
"123133"	2013-06-21 00:24:00	15.09	14.6179	14.48409	14.33794	11.5121	10.69621	10.61562	10.37801	10.44246	10.34923	10.30931	10.28264	10.19688
"123134"	2013-06-21 00:26:00	15.09	14.60457	14.48409	14.42863	11.54875	10.69551	10.58897	10.45576	10.37657	10.30931	10.28264	10.28264	10.21022
"123135"	2013-06-21 00:28:00	15.08	14.68452	14.48409	14.33797	11.29832	10.657	10.49715	10.4572	10.40324	10.33592	10.32262	10.28264	10.22353
"123136"	2013-06-21 00:30:00	15.08	14.64452	14.47127	14.29637	11.24574	10.6696	10.57567	10.45576	10.41582	10.33592	10.32262	10.28264	10.21022
"123137"	2013-06-21 00:32:00	15.09	14.65788	14.49687	14.29637	11.37761	10.69621	10.589	10.46907	10.38918	10.36256	10.30931	10.28264	10.21022
"123138"	2013-06-21 00:34:00	15.09	14.63121	14.48409	14.25795	11.45683	10.69695	10.61562	10.49574	10.40251	10.3759	10.32262	10.29594	10.19688
"123139"	2013-06-21 00:36:00	15.08	14.67119	14.47127	14.25795	11.30034	10.60658	10.53783	10.48384	10.42915	10.36327	10.32262	10.28264	10.19688
"123140"	2013-06-21 00:38:00	15.09	14.67119	14.47127	14.25795	11.28636	10.71025	10.64226	10.48384	10.42912	10.40248	10.30931	10.32262	10.18358
"123141"	2013-06-21 00:40:00	15.09	14.65788	14.48409	14.31023	11.28636	10.64507	10.60231	10.52235	10.41655	10.40251	10.32259	10.26933	10.19688
"123142"	2013-06-21 00:42:00	15.08	14.64452	14.47127	14.20412	11.16719	10.68501	10.61632	10.49644	10.41585	10.34923	10.28264	10.28264	10.21019
"123143"	2013-06-21 00:44:00	15.09	14.6179	14.48409	14.25795	11.28502	10.63316	10.56447	10.53569	10.40324	10.3759	10.29668	10.29594	10.19688
"123144"	2013-06-21 00:46:00	15.08	14.67119	14.47127	14.27077	11.299	10.61845	10.53783	10.48454	10.40468	10.40248	10.33592	10.26933	10.19688
"123145"	2013-06-21 00:48:00	15.08	14.67119	14.47127	14.28358	11.21843	10.65767	10.5771	10.49715	10.45576	10.37657	10.30931	10.28264	10.21022
"123146"	2013-06-21 00:50:00	15.08	14.63121	14.47127	14.24464	11.06068	10.63109	10.43343	10.49715	10.39064	10.32262	10.30931	10.22935	10.21022
"123147"	2013-06-21 00:52:00	15.08	14.64455	14.47127	14.17693	11.1006	10.60442	10.51048	10.45793	10.38918	10.34926	10.30931	10.29594	10.18358
"123148"	2013-06-21 00:54:00	15.08	14.6179	14.49687	14.43022	11.11189	10.67101	10.53642	10.44246	10.41585	10.34923	10.30931	10.30931	10.17171
"123149"	2013-06-21 00:56:00	15.08	14.60405	14.47127	14.35133	11.11122	10.62962	10.56233	10.41582	10.40248	10.32262	10.30931	10.28264	10.21022
"123150"	2013-06-21 00:58:00	15.08	14.63069	14.48409	13.28453	11.11122	10.61989	10.49785	10.40324	10.42915	10.36253	10.30931	10.26933	10.21022
"123151"	2013-06-21 01:00:00	15.07	14.56456	14.48409	13.47112	11.09856	10.6689	10.52235	10.44316	10.38921	10.34926	10.29594	10.24269	10.21019
"123152"	2013-06-21 01:02:00	15.06	14.59123	14.47127	14.37636	11.20509	10.59254	10.48457	10.40251	10.42915	10.3759	10.28264	10.24269	10.18358
"123153"	2013-06-21 01:04:00	15.05	14.55122	14.47127	14.3513	11.19246	10.5778	10.50975	10.38918	10.41585	10.34926	10.29597	10.22935	10.19688
"123154"	2013-06-21 01:06:00	15.06	14.59123	14.47127	14.15028	11.07332	10.47337	10.43343	10.32762	10.39064	10.36327	10.30931	10.20274	10.21019
"123155"	2013-06-21 01:08:00	15.06	14.57787	14.47127	13.7382	11.05998	10.43413	10.44673	10.27296	10.35139	10.38918	10.29594	10.256	10.19688
"123156"	2013-06-21 01:10:00	15.06	14.60457	14.47127	13.83147	11.06068	10.45937	10.48528	10.34996	10.3766	10.33662	10.30931	10.28264	10.18358
"123157"	2013-06-21 01:12:00	15.05	14.57787	14.47127	13.71098	10.94078	10.48454	10.47197	10.36253	10.37801	10.35066	10.30931	10.256	10.21022
"123158"	2013-06-21 01:14:00	15.05	14.56456	14.48409	13.61827	10.94081	10.48454	10.52309	10.30998	10.40248	10.3759	10.30928	10.20274	10.17024
"123159"	2013-06-21 01:16:00	15.06	14.56456	14.47127	14.13805	11.1938	10.51048	10.52309	10.34923	10.41582	10.38921	10.29594	10.256	10.19688
"123160"	2013-06-21 01:18:00	15.05	14.60454	14.47127	13.4045	11.04597	10.44673	10.52309	10.28484	10.35066	10.38921	10.28264	10.24266	10.19688
"123161"	2013-06-21 01:20:00	15.06	14.55122	14.49687	14.0703	11.05998	10.48454	10.50975	10.32262	10.40251	10.34926	10.29594	10.25603	10.21022
"123162"	2013-06-21 01:22:00	15.05	14.57738	14.49687	14.05754	11.1259	10.51262	10.50905	10.31075	10.41582	10.37584	10.30931	10.22935	10.19688
"123163"	2013-06-21 01:24:00	15.05	14.59123	14.47127	13.92473	11.09853	10.55046	10.48384	10.34926	10.38918	10.36256	10.30931	10.24269	10.19688
"123164"	2013-06-21 01:26:00	15.05	14.55122	14.47127	13.55165	10.91417	10.47267	10.48454	10.2744	10.38918	10.38918	10.30931	10.20271	10.21022
"123165"	2013-06-21 01:28:00	15.04	14.55122	14.47127	13.07195	10.95412	10.4608	10.49715	10.31075	10.40248	10.34923	10.30931	10.26933	10.19688
"123166"	2013-06-21 01:30:00	15.04	14.60454	14.47127	13.55107	11.0873	10.45937	10.50905	10.33595	10.32262	10.34923	10.32262	10.24266	10.19688
"123167"	2013-06-21 01:32:00	15.05	14.5374	14.47127	14.16414	11.25908	10.47197	10.53569	10.34926	10.41585	10.32262	10.32262	10.24269	10.19688
"123168"	2013-06-21 01:34:00	15.04	14.51125	14.47127	14.16417	11.19313	10.44673	10.4586	10.32405	10.31075	10.36256	10.30931	10.22935	10.19688
"123169"	2013-06-21 01:36:00	15.05	14.57787	14.47127	13.64491	11.04735	10.49715	10.49644	10.30998	10.3759	10.32262	10.30931	10.24266	10.19688
"123170"	2013-06-21 01:38:00	15.05	14.55122	14.47127	14.05754	11.11122	10.49715	10.50975	10.32262	10.40248	10.32262	10.29594	10.256	10.21022
"123171"	2013-06-21 01:40:00	15.04	14.53792	14.47127	14.25795	11.17848	10.48457	10.49715	10.30998	10.41585	10.32335	10.30928	10.22935	10.21022
"123172"	2013-06-21 01:42:00	15.05	14.55122	14.47127	14.25795	11.16719	10.52379	10.48314	10.32262	10.38994	10.3759	10.32262	10.256	10.19688
"123173"	2013-06-21 01:44:00	15.04	14.59123	14.47127	14.15135	11.40623	10.5519	10.47124	10.31145	10.41582	10.36256	10.28264	10.20274	10.19688
"123174"	2013-06-21 01:46:00	15.05	14.51125	14.47127	14.25795	11.5121	10.53709	10.48457	10.32478	10.37733	10.38918	10.30931	10.22935	10.19688
"123175"	2013-06-21 01:48:00	15.05	14.57787	14.47127	14.35023	11.5121	10.57707	10.52235	10.36256	10.42915	10.34923	10.32262	10.28264	10.18358
"123176"	2013-06-21 01:50:00	15.04	14.53792	14.47127	14.28407	11.52473	10.59251	10.47197	10.32332	10.41585	10.40251	10.32262	10.25603	10.22353
"123177"	2013-06-21 01:52:00	15.05	14.4846	14.48409	14.20302	11.5374	10.59041	10.50975	10.33665	10.38921	10.34926	10.30931	10.24269	10.19688
"123178"	2013-06-21 01:54:00	15.03	14.52458	14.50969	14.27077	11.48677	10.5652	10.49715	10.33665	10.40324	10.33592	10.30931	10.256	10.21022
"123179"	2013-06-21 01:56:00	15.04	14.5779	14.47127	14.3513	11.47346	10.69762	10.53569	10.32262	10.38994	10.34926	10.30931	10.24266	10.19688
"123180"	2013-06-21 01:58:00	15.03	14.52458	14.47127	14.40462	11.4861	10.68501	10.49644	10.40324	10.38921	10.41582	10.30931	10.24269	10.21022
"123181"	2013-06-21 02:00:00	15.04	14.56456	14.47127	14.25795	11.5121	10.68501	10.50975	10.34926	10.40251	10.38918	10.33592	10.22935	10.21022
"123182"	2013-06-21 02:02:00	15.04	14.56456	14.47127	14.31129	11.51341	10.6472	10.51118	10.28557	10.42915	10.36256	10.30931	10.256	10.18358
"123183"	2013-06-21 02:04:00	15.04	14.53792	14.47127	14.36467	11.75053	10.68501	10.49715	10.29811	10.40321	10.40248	10.33595	10.20274	10.21019
"123184"	2013-06-21 02:06:00	15.03	14.52458	14.47127	14.4041	11.71254	10.68501	10.52309	10.34926	10.42915	10.36253	10.32262	10.21605	10.21022
"123185"	2013-06-21 02:08:00	15.02	14.49794	14.48409	14.27077	11.63066	10.71025	10.50905	10.30998	10.42915	10.36256	10.30931	10.25603	10.19688
"123186"	2013-06-21 02:10:00	15.03	14.52458	14.47127	14.31023	11.63066	10.72285	10.49644	10.32262	10.40248	10.3759	10.30931	10.24269	10.19688
"123187"	2013-06-21 02:12:00	15.03	14.49794	14.47127	14.25795	11.65666	10.73546	10.50975	10.33592	10.40251	10.30931	10.28264	10.2693	10.21022
"123188"	2013-06-21 02:14:00	15.03	14.47127	14.49687	14.49687	11.57536	10.73546	10.50905	10.32262	10.3759	10.33595	10.30931	10.256	10.18358
"123189"	2013-06-21 02:16:00	15.03	14.53792	14.47127	14.49687	11.63127	10.72285	10.50975	10.32332	10.40248	10.37584	10.30931	10.24269	10.19688
"123190"	2013-06-21 02:18:00	15.03	14.56456	14.47127	14.36467	11.71254	10.68501	10.47197	10.31148	10.40251	10.38918	10.30931	10.22935	10.19688
"123191"	2013-06-21 02:20:00	15.03	14.53792	14.47127	14.28407	11.68593	10.69762	10.52309	10.2841	10.41585	10.33592	10.30931	10.20274	10.19688
"123192"	2013-06-21 02:22:00	15.03	14.56456	14.47127	14.24413	11.64464	10.67238	10.44673	10.36327	10.3647	10.40251	10.29594	10.256	10.19688
"123193"	2013-06-21 02:24:00	15.02	14.5779	14.47127	14.25795	11.48677	10.6465	10.45937	10.31075	10.41655	10.36256	10.28264	10.21605	10.21022
"123194"	2013-06-21 02:26:00	15.02	14.55122	14.40462	14.25795	11.50011	10.67241	10.47127	10.33662	10.37733	10.40248	10.28264	10.22935	10.19688
"123195"	2013-06-21 02:28:00	15.03	14.51125	14.47127	14.20467	11.56667	10.6339	10.45937	10.33809	10.37733	10.41585	10.29668	10.22935	10.19688
"123196"	2013-06-21 02:30:00	15.03	14.53792	14.47127	14.25795	11.57997	10.67241	10.48457	10.29811	10.37801	10.33662	10.28267	10.24272	10.19688
"123197"	2013-06-21 02:32:00	15.02	14.49794	14.47127	14.27077	11.53871	10.71025	10.52379	10.32549	10.41582	10.30931	10.26933	10.18941	10.19688
"123198"	2013-06-21 02:34:00	15.02	14.49794	14.45793	14.04472	11.4994	10.6591	10.43413	10.33879	10.364	10.32262	10.26933	10.21608	10.19688
"123199"	2013-06-21 02:36:00	15.01	14.4846	14.48409	14.05754	11.47279	10.69762	10.52309	10.33592	10.3759	10.29597	10.28264	10.24272	10.21022
"123200"	2013-06-21 02:38:00	15.01	14.47127	14.47127	14.27077	11.4861	10.68501	10.49785	10.29744	10.38918	10.30931	10.28264	10.25603	10.21022
"123201"	2013-06-21 02:40:00	15.01	14.4846	14.45793	14.04472	11.4994	10.69762	10.51048	10.34923	10.33665	10.29594	10.25603	10.21605	10.19688
"123202"	2013-06-21 02:42:00	15.02	14.56456	14.45793	14.04472	11.40691	10.59325	10.47197	10.32405	10.33736	10.29668	10.256	10.20274	10.22353
"123203"	2013-06-21 02:44:00	15.02	14.49794	14.47127	14.04472	11.31303	10.60796	10.45863	10.34996	10.38918	10.33595	10.28264	10.256	10.19688
"123204"	2013-06-21 02:46:00	15.01	14.55122	14.47127	14.18919	11.41887	10.6451	10.47197	10.33809	10.364	10.32332	10.22935	10.21605	10.21022
"123205"	2013-06-21 02:48:00	15.01	14.49794	14.47127	14.23131	11.35225	10.67101	10.49788	10.31075	10.40248	10.30998	10.26933	10.20274	10.19688
"123206"	2013-06-21 02:50:00	15.01	14.49794	14.41795	14.03139	11.27373	10.59392	10.43413	10.33809	10.3766	10.34996	10.22935	10.20274	10.21022
"123207"	2013-06-21 02:52:00	15.01	14.52458	14.47127	14.04472	11.28703	10.6458	10.4734	10.30031	10.3633	10.3759	10.22935	10.21605	10.19688
"123208"	2013-06-21 02:54:00	15.01	14.4846	14.41795	14.25795	11.27373	10.62056	10.44673	10.33879	10.35283	10.32692	10.21678	10.1761	10.18358
"123209"	2013-06-21 02:56:00	15	14.4846	14.39131	13.99141	11.28636	10.60371	10.48454	10.32335	10.38988	10.32332	10.26933	10.24269	10.21022
"123210"	2013-06-21 02:58:00	15.01	14.4846	14.40462	13.9109	11.25972	10.5659	10.43413	10.32405	10.36327	10.30998	10.28264	10.24266	10.22353
"123211"	2013-06-21 03:00:00	15.01	14.49794	14.41795	14.08473	11.27373	10.48741	10.44673	10.27296	10.37733	10.37657	10.26933	10.24269	10.19688
"123212"	2013-06-21 03:02:00	15	14.51125	14.37798	14.21797	11.27373	10.53926	10.47191	10.28557	10.36397	10.31075	10.2693	10.17607	10.21022
"123213"	2013-06-21 03:04:00	15	14.4846	14.40462	14.05754	11.26042	10.57851	10.49718	10.30931	10.36397	10.30931	10.28264	10.24269	10.19688
"123214"	2013-06-21 03:06:00	14.99	14.4846	14.39131	14.04472	11.299	10.5519	10.46007	10.30931	10.3647	10.30998	10.30928	10.22935	10.19688
"123215"	2013-06-21 03:08:00	15	14.4846	14.40462	13.8448	11.20711	10.49858	10.45937	10.23375	10.36327	10.32262	10.29594	10.21605	10.19688
"123216"	2013-06-21 03:10:00	15	14.51125	14.43129	13.72487	11.15388	10.45934	10.43272	10.27223	10.34996	10.30931	10.256	10.18941	10.21022
"123217"	2013-06-21 03:12:00	14.98	14.49794	14.44463	13.97752	11.18053	10.51189	10.48457	10.31075	10.36327	10.29594	10.26933	10.22935	10.18358
"123218"	2013-06-21 03:14:00	15	14.49794	14.39131	14.25795	11.2997	10.61702	10.47197	10.30998	10.37584	10.33592	10.30931	10.18938	10.19688
"123219"	2013-06-21 03:16:00	14.99	14.51125	14.43129	14.04472	11.1938	10.60371	10.50975	10.32475	10.3773	10.34923	10.28264	10.22935	10.21019
"123220"	2013-06-21 03:18:00	15	14.49794	14.41795	14.0442	11.19246	10.51335	10.45937	10.27153	10.33592	10.30931	10.28264	10.24269	10.18358
"123221"	2013-06-21 03:20:00	14.98	14.49794	14.45741	13.99031	11.16719	10.6458	10.49715	10.27223	10.3759	10.33592	10.26933	10.17607	10.21022
"123222"	2013-06-21 03:22:00	15	14.49794	14.37798	13.92473	11.15388	10.59111	10.48601	10.28484	10.3766	10.33592	10.28264	10.22935	10.19688
"123223"	2013-06-21 03:24:00	14.98	14.47127	14.41795	14.0714	11.16719	10.57921	10.45937	10.32335	10.40248	10.30931	10.22935	10.20274	10.19688
"123224"	2013-06-21 03:26:00	14.98	14.51125	14.39131	14.04472	11.19383	10.52809	10.45937	10.29814	10.32622	10.33592	10.25603	10.18938	10.22353
"123225"	2013-06-21 03:28:00	14.98	14.47127	14.37798	14.16469	11.16719	10.50145	10.44673	10.32335	10.40251	10.30931	10.29594	10.21605	10.19688
"123226"	2013-06-21 03:30:00	14.98	14.47127	14.37798	14.16469	11.17915	10.51408	10.42082	10.28767	10.33949	10.29814	10.256	10.20274	10.19688
"123227"	2013-06-21 03:32:00	14.97	14.4846	14.36467	14.15135	11.16652	10.50142	10.42152	10.31218	10.35136	10.33592	10.24269	10.21605	10.19688
"123228"	2013-06-21 03:34:00	14.99	14.4846	14.37798	14.25795	11.17982	10.57921	10.44673	10.29744	10.33736	10.36327	10.28264	10.20271	10.18358
"123229"	2013-06-21 03:36:00	14.99	14.52458	14.36467	14.25795	11.1805	10.60796	10.43413	10.24632	10.33882	10.33879	10.2693	10.18938	10.19688
"123230"	2013-06-21 03:38:00	14.99	14.55122	14.37798	14.19133	11.17982	10.58061	10.42152	10.2744	10.33879	10.33809	10.256	10.20198	10.19688
"123231"	2013-06-21 03:40:00	14.97	14.49794	14.36467	14.25795	11.24712	10.59392	10.46007	10.24706	10.32622	10.37657	10.30931	10.22935	10.19688
"123232"	2013-06-21 03:42:00	14.97	14.47127	14.36467	14.25795	11.27373	10.68431	10.49715	10.32475	10.35139	10.37733	10.29594	10.22865	10.19688
"123233"	2013-06-21 03:44:00	14.97	14.51125	14.37798	14.15135	11.16719	10.63387	10.48457	10.35066	10.36397	10.3766	10.32259	10.22935	10.19688
"123234"	2013-06-21 03:46:00	14.98	14.4846	14.33797	14.16469	11.26042	10.59395	10.46007	10.37657	10.364	10.3766	10.32262	10.22935	10.19688
"123235"	2013-06-21 03:48:00	14.98	14.47127	14.36467	14.25795	11.27373	10.64787	10.43413	10.31432	10.36546	10.36253	10.30928	10.20201	10.19691
"123236"	2013-06-21 03:50:00	14.98	14.47127	14.36467	14.25795	11.27373	10.64717	10.44746	10.47197	10.37801	10.3521	10.25676	10.21608	10.22353
"123237"	2013-06-21 03:52:00	14.98	14.51125	14.36467	14.25795	11.27373	10.67241	10.48528	10.46983	10.37804	10.38918	10.28264	10.22862	10.21022
"123238"	2013-06-21 03:54:00	14.96	14.4846	14.39131	14.25795	11.27373	10.68645	10.53926	10.43199	10.364	10.41585	10.29594	10.18941	10.21022
"123239"	2013-06-21 03:56:00	14.97	14.4846	14.41743	14.25795	11.37959	10.77898	10.5659	10.4446	10.31364	10.3759	10.25603	10.21605	10.18358
"123240"	2013-06-21 03:58:00	14.97	14.47127	14.37798	14.25795	11.38026	10.77898	10.5519	10.47127	10.3647	10.40248	10.29594	10.256	10.18358
"123241"	2013-06-21 04:00:00	14.97	14.47127	14.39131	14.24464	11.34032	10.75233	10.62895	10.46907	10.42915	10.38918	10.30931	10.21605	10.19688
"123242"	2013-06-21 04:02:00	14.97	14.47127	14.37798	14.17799	11.36491	10.79018	10.59181	10.45793	10.40324	10.37584	10.30931	10.20271	10.19688
"123243"	2013-06-21 04:04:00	14.97	14.4846	14.3513	14.25795	11.36696	10.74043	10.5533	10.41869	10.41655	10.3766	10.32262	10.22935	10.19688
"123244"	2013-06-21 04:06:00	14.97	14.49794	14.32463	14.25795	11.36696	10.69975	10.57921	10.4594	10.40538	10.37733	10.30931	10.22935	10.21022
"123245"	2013-06-21 04:08:00	14.97	14.47127	14.36467	14.25743	11.36562	10.72285	10.60442	10.4586	10.41585	10.38918	10.24269	10.24269	10.18358
"123246"	2013-06-21 04:10:00	14.97	14.4846	14.36467	14.16469	11.27373	10.68501	10.657	10.43129	10.3647	10.36327	10.29594	10.24266	10.19688
"123247"	2013-06-21 04:12:00	14.97	14.4846	14.3513	14.21797	11.28703	10.72777	10.59392	10.48457	10.39137	10.42915	10.30931	10.21605	10.19688
"123248"	2013-06-21 04:14:00	14.97	14.47127	14.36467	14.25795	11.3123	10.76634	10.61913	10.44606	10.41725	10.37804	10.28264	10.25603	10.19688
"123249"	2013-06-21 04:16:00	14.97	14.47127	14.32466	14.25795	11.31364	10.65981	10.60582	10.4446	10.42915	10.41655	10.30928	10.18938	10.19688
"123250"	2013-06-21 04:18:00	14.97	14.47127	14.35133	14.25795	11.35362	10.67381	10.47411	10.38161	10.39061	10.41585	10.33592	10.18938	10.21019
"123251"	2013-06-21 04:20:00	14.97	14.47127	14.35133	14.25795	11.30034	10.6465	10.51332	10.42152	10.41798	10.39061	10.30931	10.18938	10.19688
"123252"	2013-06-21 04:22:00	14.97	14.49794	14.33797	14.25795	11.30034	10.69975	10.59181	10.42012	10.42986	10.40248	10.30931	10.26787	10.19688
"123253"	2013-06-21 04:24:00	14.97	14.47127	14.29796	14.25795	11.30034	10.71446	10.54066	10.472	10.40392	10.41655	10.32262	10.24269	10.19688
"123254"	2013-06-21 04:26:00	14.97	14.47127	14.36467	14.25795	11.27373	10.71306	10.5519	10.44389	10.40398	10.41585	10.29594	10.21605	10.18358
"123255"	2013-06-21 04:28:00	14.97	14.47127	14.3513	14.25795	11.28703	10.67381	10.51189	10.45647	10.39137	10.41585	10.29594	10.1761	10.19688
"123256"	2013-06-21 04:30:00	14.97	14.47127	14.28459	14.25795	11.28703	10.67455	10.44814	10.41942	10.36613	10.42986	10.29594	10.24272	10.19688
"123257"	2013-06-21 04:32:00	14.95	14.44463	14.32466	14.25795	11.27373	10.64717	10.4734	10.41869	10.37947	10.37733	10.27007	10.21608	10.19688
"123258"	2013-06-21 04:34:00	14.95	14.47127	14.32463	14.25795	11.28703	10.75371	10.47337	10.41798	10.36546	10.36327	10.2834	10.21461	10.19688
"123259"	2013-06-21 04:36:00	14.96	14.45793	14.31129	14.25795	11.27373	10.71446	10.42152	10.34096	10.42915	10.38918	10.26933	10.20274	10.22353
"123260"	2013-06-21 04:38:00	14.96	14.4846	14.28459	14.25795	11.27373	10.68785	10.46007	10.36613	10.36613	10.33882	10.24486	10.22792	10.19688
"123261"	2013-06-21 04:40:00	14.96	14.47127	14.31129	14.11137	11.2997	10.6472	10.44746	10.32762	10.34096	10.38918	10.30931	10.24196	10.19688
"123262"	2013-06-21 04:42:00	14.96	14.47127	14.29796	14.23131	11.27373	10.68571	10.45934	10.40465	10.38994	10.29744	10.30931	10.20274	10.21022
"123263"	2013-06-21 04:44:00	14.95	14.45793	14.29796	14.17799	11.27373	10.63457	10.43413	10.32762	10.35359	10.31148	10.256	10.26784	10.19688
"123264"	2013-06-21 04:46:00	14.96	14.47127	14.29796	14.24464	11.28703	10.68571	10.49788	10.33879	10.40324	10.34926	10.29597	10.24196	10.19688
"123265"	2013-06-21 04:48:00	14.95	14.47127	14.33797	14.16469	11.28703	10.68501	10.53712	10.37874	10.3647	10.36256	10.28264	10.21605	10.21022
"123266"	2013-06-21 04:50:00	14.95	14.47127	14.29796	13.89809	11.2997	10.6472	10.49931	10.41725	10.40324	10.3766	10.24269	10.24269	10.21022
"123267"	2013-06-21 04:52:00	14.96	14.47127	14.31129	14.13805	11.299	10.65981	10.51335	10.39137	10.42986	10.37584	10.29594	10.20274	10.22353
"123268"	2013-06-21 04:54:00	14.96	14.47127	14.32463	14.11137	11.28636	10.65981	10.45937	10.364	10.3647	10.34923	10.28264	10.20271	10.21022
"123269"	2013-06-21 04:56:00	14.96	14.47127	14.31129	14.25743	11.27373	10.65981	10.48457	10.32692	10.35213	10.33736	10.26933	10.22935	10.19688
"123270"	2013-06-21 04:58:00	14.96	14.47127	14.33797	14.25795	11.28636	10.68501	10.53569	10.40324	10.33592	10.33592	10.30931	10.24269	10.18358
"123271"	2013-06-21 05:00:00	14.96	14.47127	14.28459	14.25795	11.26042	10.63457	10.40822	10.35353	10.30101	10.37733	10.29594	10.22935	10.19688
"123272"	2013-06-21 05:02:00	14.96	14.45793	14.25795	14.04472	11.27373	10.64787	10.44673	10.32835	10.39204	10.31361	10.26933	10.2412	10.18358
"123273"	2013-06-21 05:04:00	14.96	14.45793	14.28459	14.12471	11.27373	10.67381	10.43483	10.3676	10.35213	10.38994	10.30931	10.24269	10.19688
"123274"	2013-06-21 05:06:00	14.96	14.44463	14.25795	14.05806	11.27373	10.67381	10.44606	10.34093	10.35139	10.41585	10.33592	10.20274	10.21022
"123275"	2013-06-21 05:08:00	14.95	14.40517	14.25795	14.23131	11.16719	10.67381	10.43413	10.40468	10.40324	10.37584	10.32262	10.18938	10.18358
"123276"	2013-06-21 05:10:00	14.95	14.45793	14.28459	14.19133	11.1006	10.62126	10.53642	10.37801	10.46907	10.40324	10.28264	10.21605	10.22353
"123277"	2013-06-21 05:12:00	14.95	14.47127	14.27129	14.25795	11.07399	10.71165	10.45937	10.36546	10.37657	10.36256	10.30931	10.24266	10.18358
"123278"	2013-06-21 05:14:00	14.94	14.47127	14.28459	14.01808	11.12724	10.63387	10.47267	10.39137	10.36546	10.40251	10.33592	10.20274	10.21022
"123279"	2013-06-21 05:16:00	14.95	14.47127	14.28459	14.05806	11.12724	10.64717	10.55113	10.39137	10.44243	10.36256	10.34923	10.21608	10.21019
"123280"	2013-06-21 05:18:00	14.95	14.47127	14.32463	14.25795	11.11327	10.6472	10.49928	10.47197	10.46983	10.41585	10.33592	10.20274	10.21019
"123281"	2013-06-21 05:20:00	14.95	14.44463	14.25795	14.16469	11.07399	10.6339	10.50002	10.45793	10.4572	10.40321	10.34926	10.22935	10.19688
"123282"	2013-06-21 05:22:00	14.95	14.45793	14.25795	14.25795	11.03407	10.67311	10.4734	10.45793	10.48238	10.41798	10.3759	10.21532	10.21022
"123283"	2013-06-21 05:24:00	14.95	14.45793	14.27129	14.25795	11.03404	10.63319	10.47267	10.446	10.48384	10.42915	10.34926	10.22935	10.19688
"123284"	2013-06-21 05:26:00	14.95	14.40462	14.27129	14.25795	11.14055	10.60796	10.48744	10.47191	10.4572	10.41725	10.41585	10.256	10.21019
"123285"	2013-06-21 05:28:00	14.94	14.45793	14.29796	14.25795	11.04735	10.6584	10.43413	10.48528	10.50905	10.41655	10.38918	10.24199	10.21022
"123286"	2013-06-21 05:30:00	14.94	14.44463	14.28459	14.25795	11.16652	10.60722	10.5645	10.49574	10.50975	10.40251	10.33589	10.24196	10.19688
"123287"	2013-06-21 05:32:00	14.94	14.44463	14.35078	14.28358	11.19179	10.69762	10.57567	10.49644	10.50905	10.40251	10.32262	10.24266	10.19688
"123288"	2013-06-21 05:34:00	14.94	14.47127	14.31078	14.25795	11.19179	10.73619	10.47197	10.52309	10.48314	10.42915	10.34926	10.30928	10.21022
"123289"	2013-06-21 05:36:00	14.93	14.47127	14.33797	14.25795	11.21776	10.70952	10.60231	10.45576	10.50905	10.40251	10.32259	10.28264	10.21022
"123290"	2013-06-21 05:38:00	14.93	14.45793	14.27129	14.25795	11.19313	10.67311	10.60582	10.48314	10.50978	10.37733	10.38918	10.2686	10.19688
"123291"	2013-06-21 05:40:00	14.94	14.41795	14.27129	14.25795	11.25908	10.76704	10.67101	10.44533	10.50905	10.42915	10.32262	10.24269	10.21022
"123292"	2013-06-21 05:42:00	14.95	14.41795	14.27132	14.25795	11.24641	10.69835	10.5533	10.40538	10.50905	10.43056	10.3759	10.26933	10.19688
"123293"	2013-06-21 05:44:00	14.95	14.43129	14.27129	14.25795	11.26042	10.67311	10.65981	10.4446	10.52235	10.40392	10.33592	10.28264	10.21019
"123294"	2013-06-21 05:46:00	14.95	14.44463	14.25795	14.25795	11.27373	10.72777	10.67241	10.47267	10.44606	10.41582	10.36256	10.256	10.19688
"123295"	2013-06-21 05:48:00	14.93	14.43129	14.25795	14.25795	11.27373	10.76634	10.66118	10.48744	10.49788	10.3647	10.40248	10.22935	10.19688
"123296"	2013-06-21 05:50:00	14.94	14.45793	14.29796	14.25795	11.27373	10.79295	10.71236	10.5645	10.50975	10.42915	10.40248	10.21605	10.21022
"123297"	2013-06-21 05:52:00	14.94	14.45793	14.28459	14.25795	11.26042	10.80562	10.73759	10.52379	10.49574	10.40324	10.41582	10.24269	10.21022
"123298"	2013-06-21 05:54:00	14.94	14.40462	14.25795	14.25795	11.26042	10.79225	10.68571	10.50975	10.4586	10.40324	10.34923	10.29594	10.19688
"123299"	2013-06-21 05:56:00	14.93	14.47127	14.32463	14.25795	11.27373	10.79225	10.69762	10.47124	10.48238	10.40251	10.41585	10.29594	10.19691
"123300"	2013-06-21 05:58:00	14.94	14.43129	14.25795	14.20467	11.27373	10.83223	10.64647	10.47124	10.48384	10.40324	10.38918	10.29594	10.19691
"123301"	2013-06-21 06:00:00	14.94	14.44463	14.33797	14.20467	11.28636	10.8455	10.71025	10.44389	10.49644	10.40324	10.40251	10.34926	10.19688
"123302"	2013-06-21 06:02:00	14.94	14.40462	14.29796	14.25795	11.27373	10.84758	10.64647	10.43272	10.44606	10.40321	10.40251	10.29597	10.18358
"123303"	2013-06-21 06:04:00	14.94	14.44463	14.27129	14.25795	11.27373	10.79433	10.68571	10.47197	10.40749	10.36546	10.41582	10.30928	10.19688
"123304"	2013-06-21 06:06:00	14.94	14.45793	14.25795	14.24464	11.27373	10.78102	10.67238	10.43413	10.46007	10.38994	10.41585	10.33589	10.21022
"123305"	2013-06-21 06:08:00	14.94	14.41795	14.28462	14.25801	11.32698	10.75441	10.68645	10.48384	10.49644	10.41655	10.42915	10.29591	10.18358
"123306"	2013-06-21 06:10:00	14.95	14.47127	14.31133	14.27077	11.32698	10.76701	10.6591	10.47197	10.46983	10.40392	10.38918	10.28264	10.21022
"123307"	2013-06-21 06:12:00	14.94	14.47127	14.32463	14.25801	11.27373	10.76631	10.69762	10.50975	10.46907	10.40251	10.37584	10.30928	10.21022
"123308"	2013-06-21 06:14:00	14.94	14.45793	14.32463	14.25801	11.27373	10.76631	10.67311	10.51045	10.50902	10.40324	10.38918	10.32259	10.19688
"123309"	2013-06-21 06:16:00	14.95	14.47127	14.32463	14.13799	11.2737	10.85884	10.80348	10.53783	10.47191	10.4424	10.38918	10.30928	10.19691
"123310"	2013-06-21 06:18:00	14.94	14.47127	14.33791	14.20412	11.3123	10.88335	10.71095	10.60225	10.53566	10.44243	10.34923	10.32259	10.18358
"123311"	2013-06-21 06:20:00	14.94	14.47127	14.33794	14.04472	11.299	10.91002	10.69762	10.52376	10.50975	10.41576	10.38914	10.33589	10.19691
"123312"	2013-06-21 06:22:00	14.94	14.47127	14.35127	14.27077	11.16719	10.77962	10.72356	10.49715	10.47124	10.44243	10.3625	10.30928	10.22353
"123313"	2013-06-21 06:24:00	14.94	14.45793	14.31129	14.16469	11.16719	10.77892	10.69762	10.47191	10.52235	10.42915	10.33589	10.24269	10.21022
"123314"	2013-06-21 06:26:00	14.94	14.41792	14.32463	13.53831	11.16719	10.77965	10.69695	10.55113	10.51045	10.50975	10.36253	10.32262	10.19691
"123315"	2013-06-21 06:28:00	14.94	14.47127	14.33794	13.16518	11.12657	10.81819	10.67168	10.55043	10.49718	10.46983	10.34923	10.29591	10.22353
"123316"	2013-06-21 06:30:00	14.94	14.4579	14.32463	13.12526	11.06068	10.82027	10.69762	10.56441	10.48457	10.46907	10.37584	10.30928	10.21019
"123317"	2013-06-21 06:32:00	14.94	14.45793	14.33797	13.17854	11.15318	10.87077	10.68501	10.61699	10.50905	10.49574	10.34923	10.28264	10.25017
"123318"	2013-06-21 06:34:00	14.95	14.45793	14.35133	12.91087	11.07332	10.81679	10.72359	10.61699	10.54897	10.44249	10.36256	10.30928	10.21019
"123319"	2013-06-21 06:36:00	14.94	14.47127	14.3513	13.15071	11.07332	10.87077	10.73616	10.60368	10.52306	10.42915	10.33589	10.28264	10.21025
"123320"	2013-06-21 06:38:00	14.95	14.47127	14.35133	12.97807	11.06001	10.80418	10.69762	10.65694	10.50905	10.46907	10.34923	10.29594	10.23756
"123321"	2013-06-21 06:40:00	14.95	14.47127	14.36461	13.05861	11.07399	10.79292	10.71025	10.59041	10.60228	10.49574	10.32259	10.29594	10.2235
"123322"	2013-06-21 06:42:00	14.95	14.48409	14.42967	12.92299	11.12383	10.82942	10.68431	10.61562	10.61632	10.46907	10.33589	10.28261	10.2235
"123323"	2013-06-21 06:44:00	14.95	14.47127	14.41634	12.89748	11.20375	10.89601	10.73546	10.6422	10.54897	10.49644	10.40245	10.30928	10.22353
"123324"	2013-06-21 06:46:00	14.95	14.47127	14.37791	12.85872	11.23036	10.86937	10.74876	10.60439	10.51045	10.49571	10.30928	10.32262	10.22353
"123325"	2013-06-21 06:48:00	14.96	14.47127	14.3774	12.87212	11.20717	10.83009	10.71025	10.60295	10.48454	10.45793	10.40251	10.30928	10.22353
"123326"	2013-06-21 06:50:00	14.95	14.47127	14.36461	12.96538	11.15388	10.79295	10.65837	10.66884	10.50905	10.49574	10.36253	10.30928	10.2502
"123327"	2013-06-21 06:52:00	14.96	14.47127	14.35127	12.88536	11.19313	10.85536	10.80205	10.63029	10.50975	10.45647	10.38918	10.30928	10.23759
"123328"	2013-06-21 06:54:00	14.95	14.47127	14.37791	12.89751	11.19313	10.9247	10.77824	10.61696	10.49715	10.49571	10.38918	10.32262	10.23756
"123329"	2013-06-21 06:56:00	14.96	14.47127	14.36461	13.00533	11.15388	10.86092	10.79158	10.57845	10.59178	10.48314	10.40251	10.30928	10.22426
"123330"	2013-06-21 06:58:00	14.95	14.47127	14.36461	13.12523	11.16719	10.85884	10.79225	10.61769	10.60295	10.43059	10.42915	10.30931	10.21022
"123331"	2013-06-21 07:00:00	14.96	14.44463	14.36461	13.13853	11.31364	10.84618	10.8448	10.59178	10.57634	10.4698	10.38918	10.30925	10.27754
"123332"	2013-06-21 07:02:00	14.96	14.45793	14.36461	13.08528	11.32698	10.96535	10.8427	10.61626	10.48528	10.45717	10.38914	10.32259	10.26347
"123333"	2013-06-21 07:04:00	14.97	14.45793	14.36461	13.29848	11.30034	10.91347	10.85744	10.59035	10.55043	10.45647	10.34923	10.28261	10.25163
"123334"	2013-06-21 07:06:00	14.97	14.47127	14.37791	13.32396	11.35362	11.00465	10.89601	10.61555	10.61555	10.42915	10.40248	10.30928	10.23756
"123335"	2013-06-21 07:08:00	14.98	14.48409	14.4174	13.52443	11.44481	10.97594	10.90865	10.62886	10.5623	10.42915	10.33589	10.32259	10.27827
"123336"	2013-06-21 07:10:00	14.98	14.47127	14.37791	13.56383	11.41954	10.95207	10.92332	10.61555	10.57634	10.46907	10.3759	10.30928	10.26497
"123337"	2013-06-21 07:12:00	14.98	14.47127	14.39125	13.53777	11.44548	10.96397	10.92262	10.64223	10.56233	10.4691	10.33589	10.29591	10.25237
"123338"	2013-06-21 07:14:00	14.98	14.47127	14.43126	13.64381	11.47145	10.99202	10.9626	10.65553	10.57564	10.48238	10.38918	10.30928	10.25237
"123339"	2013-06-21 07:16:00	14.97	14.47127	14.48357	13.56325	11.51143	11.0551	10.96263	10.61555	10.56233	10.45576	10.33592	10.33592	10.25237
"123340"	2013-06-21 07:18:00	14.98	14.47127	14.36461	13.41838	11.52473	11.03056	10.94926	10.65553	10.61626	10.41585	10.33592	10.30928	10.18867
"123341"	2013-06-21 07:20:00	14.99	14.47127	14.39125	13.60493	11.4994	11.0432	10.9752	10.59035	10.61629	10.46904	10.33589	10.32259	10.20125
"123342"	2013-06-21 07:22:00	14.97	14.47127	14.49632	13.92363	11.55006	11.02919	10.9626	10.61555	10.563	10.41576	10.32259	10.30928	10.17607
"123343"	2013-06-21 07:24:00	14.98	14.47127	14.44408	13.68208	11.55006	11.0425	11.02986	10.56233	10.56233	10.41585	10.32262	10.30928	10.17607
"123344"	2013-06-21 07:26:00	14.98	14.47127	14.45793	13.66933	11.55009	11.00398	11.00182	10.61555	10.53566	10.41655	10.32259	10.29594	10.21605
"123345"	2013-06-21 07:28:00	14.99	14.47127	14.39131	14.09587	11.61531	11.14839	10.97591	10.60225	10.57634	10.41582	10.30928	10.32262	10.20271
"123346"	2013-06-21 07:30:00	15	14.47127	14.41795	13.74983	11.5634	11.13646	11.12178	10.60225	10.54897	10.42912	10.32259	10.32262	10.20201
"123347"	2013-06-21 07:32:00	14.99	14.47127	14.47023	14.08308	11.53737	11.12315	11.09511	10.68217	10.53566	10.41585	10.32262	10.32259	10.18938
"123348"	2013-06-21 07:34:00	15.01	14.48409	14.48305	14.33421	11.57533	11.1617	11.1617	10.69548	10.53563	10.48241	10.30928	10.32259	10.17607
"123349"	2013-06-21 07:36:00	15	14.53529	14.5609	14.14699	11.58803	11.175	11.13506	10.73543	10.52235	10.45573	10.32259	10.30928	10.14943
"123350"	2013-06-21 07:38:00	14.99	14.48409	14.53529	14.45369	11.58803	11.16167	11.13506	10.73543	10.53566	10.53566	10.33589	10.29594	10.21605
"123351"	2013-06-21 07:40:00	15	14.52251	14.50969	14.42812	11.58803	11.16173	11.14842	10.73546	10.61555	10.53566	10.36253	10.28264	10.21605
"123352"	2013-06-21 07:42:00	15.01	14.48409	14.50969	14.45369	11.57805	11.14839	11.16173	10.73546	10.61555	10.50905	10.32259	10.32256	10.22935
"123353"	2013-06-21 07:44:00	15	14.47127	14.52251	14.46806	11.57536	11.17503	11.14842	10.74876	10.57567	10.52235	10.32259	10.30928	10.18944
"123354"	2013-06-21 07:46:00	15	14.50969	14.53529	14.53371	11.58803	11.16173	11.13509	10.74876	10.68221	10.50905	10.29594	10.33589	10.18944
"123355"	2013-06-21 07:48:00	15.01	14.50969	14.5609	14.53423	11.58867	11.175	11.06844	10.73546	10.64223	10.52235	10.33589	10.33589	10.21602
"123356"	2013-06-21 07:50:00	15.02	14.52251	14.53529	14.54704	11.58934	11.1617	11.14839	10.81538	10.66887	10.49574	10.30928	10.32262	10.18938
"123357"	2013-06-21 07:52:00	14.99	14.50969	14.52251	14.52037	11.58867	11.16173	11.16173	10.73546	10.65553	10.52235	10.36253	10.33589	10.21605
"123358"	2013-06-21 07:54:00	15.02	14.52251	14.5609	14.4814	11.60201	11.17503	11.13509	10.74879	10.62892	10.53566	10.32259	10.30928	10.18938
"123359"	2013-06-21 07:56:00	15.01	14.50969	14.54756	14.52034	11.57536	11.16173	11.14839	10.76207	10.54897	10.53566	10.30928	10.32259	10.21602
"123360"	2013-06-21 07:58:00	15.06	14.49687	14.5609	14.14705	11.9211	11.16173	11.16173	10.73546	10.52235	10.53566	10.32259	10.32259	10.21605
"123361"	2013-06-21 08:00:00	15.09	14.57372	14.57372	13.73366	11.88109	11.16167	11.13506	10.74879	10.53566	10.54897	10.32262	10.29591	10.21602
"123362"	2013-06-21 08:02:00	15.08	14.57372	14.57372	14.14705	11.588	11.16167	11.16167	10.73546	10.50905	10.52235	10.32259	10.30928	10.18935
"123363"	2013-06-21 08:04:00	15.08	14.53529	14.5609	14.54707	12.00108	11.16173	11.16173	10.73546	10.52235	10.49574	10.32259	10.33589	10.21602
"123364"	2013-06-21 08:06:00	15.08	14.57372	14.57372	14.56038	12.01439	11.16173	11.16173	10.73546	10.52235	10.41585	10.33589	10.29594	10.16277
"123365"	2013-06-21 08:08:00	15.08	14.57372	14.57372	14.50758	12.01439	11.16173	11.16173	10.72215	10.549	10.45576	10.30928	10.32262	10.21605
"123366"	2013-06-21 08:10:00	15.1	14.57372	14.5609	14.52037	12.01439	11.16173	11.14839	10.73546	10.52238	10.40248	10.33589	10.29591	10.13615
"123367"	2013-06-21 08:12:00	15.12	14.57372	14.57372	14.56038	12.00105	11.16173	11.13509	10.74879	10.50905	10.40251	10.32259	10.30928	10.1761
"123368"	2013-06-21 08:14:00	15.05	14.5609	14.57372	14.56038	11.94774	11.16173	11.14839	10.73546	10.4691	10.40251	10.34923	10.30928	10.12282
"123369"	2013-06-21 08:16:00	15.12	14.5609	14.57372	14.53371	12.01439	11.16173	11.14842	10.73549	10.50905	10.46907	10.32259	10.29591	10.14946
"123370"	2013-06-21 08:18:00	15.09	14.5609	14.57372	14.14705	11.97441	11.16173	11.16173	10.73549	10.52235	10.45576	10.30928	10.29594	10.16277
"123371"	2013-06-21 08:20:00	15.11	14.57372	14.57372	14.22704	12.01439	11.37486	11.16173	10.73549	10.52235	10.38918	10.30928	10.30928	10.10951
"123372"	2013-06-21 08:22:00	15.1	14.54811	14.57372	13.73372	12.01439	11.4015	11.16173	10.73549	10.52235	10.42915	10.32259	10.28264	10.12279
"123373"	2013-06-21 08:24:00	15.11	14.5609	14.57372	14.52037	12.01439	11.3882	11.16173	10.72212	10.61555	10.48238	10.32259	10.30928	10.10951
"123374"	2013-06-21 08:26:00	15.07	14.57372	14.57372	14.14705	12.01439	11.3882	11.16173	10.68217	10.57561	10.41576	10.30928	10.32259	10.08284
"123375"	2013-06-21 08:28:00	15.06	14.53529	14.57372	14.2137	12.01439	11.34822	11.16173	10.72215	10.61555	10.46907	10.30928	10.30928	10.10951
"123376"	2013-06-21 08:30:00	15.07	14.57372	14.5609	14.50703	12.01439	11.4015	11.16173	10.69548	10.60225	10.41582	10.32259	10.29594	10.17607
"123377"	2013-06-21 08:32:00	15.02	14.5609	14.57372	14.48036	11.90773	11.45479	11.17503	10.72215	10.54897	10.45576	10.32259	10.29591	10.17607
"123378"	2013-06-21 08:34:00	15.02	14.57372	14.57372	14.54707	12.01436	11.56139	11.17503	10.69548	10.60225	10.38918	10.32259	10.30925	10.12279
"123379"	2013-06-21 08:36:00	15.04	14.57372	14.57372	14.57372	12.01439	11.57469	11.16173	10.73549	10.53569	10.34923	10.30928	10.30928	10.18938
"123380"	2013-06-21 08:38:00	15.02	14.5609	14.57372	14.56038	12.01439	11.54805	11.16173	10.62886	10.58894	10.30928	10.32259	10.32259	10.20271
"123381"	2013-06-21 08:40:00	15.07	14.50969	14.5609	14.57372	12.01439	11.52141	11.1617	10.73546	10.50905	10.38918	10.32259	10.30925	10.12279
"123382"	2013-06-21 08:42:00	15.06	14.53529	14.5609	14.56038	12.01439	11.54805	11.1617	10.73546	10.56233	10.3492	10.30925	10.28261	10.14943
"123383"	2013-06-21 08:44:00	15.06	14.52251	14.5609	14.54704	12.01439	11.4814	11.16173	10.73546	10.54897	10.34923	10.32259	10.32259	10.09618
"123384"	2013-06-21 08:46:00	15.05	14.48409	14.5609	14.53423	12.01439	11.57469	11.16173	10.73546	10.58894	10.3492	10.32259	10.29594	10.12279
"123385"	2013-06-21 08:48:00	15.06	14.50969	14.5609	14.56038	12.01439	11.53471	11.2816	10.81535	10.5623	10.34923	10.29594	10.29594	10.14946
"123386"	2013-06-21 08:50:00	15.03	14.52251	14.54811	14.53368	12.00172	11.46877	11.16173	10.73546	10.54897	10.36256	10.32259	10.29594	10.13612
"123387"	2013-06-21 08:52:00	15.04	14.58913	14.5609	14.57372	12.01436	11.588	11.16173	10.85536	10.54897	10.41585	10.30925	10.29591	10.16273
"123388"	2013-06-21 08:54:00	15.05	14.54863	14.5609	14.40089	12.01436	11.57469	11.21498	10.89528	10.53566	10.33589	10.32256	10.29591	10.12279
"123389"	2013-06-21 08:56:00	15.05	14.5609	14.5609	14.54704	12.00169	11.588	11.17503	10.73546	10.4557	10.30928	10.32259	10.32259	10.17604
"123390"	2013-06-21 08:58:00	15.04	14.57372	14.57372	14.33363	12.01436	11.588	11.1617	10.73546	10.41576	10.32259	10.30928	10.30928	10.16273
"123391"	2013-06-21 09:00:00	15.06	14.57372	14.57372	14.5609	12.01439	11.58803	11.1617	10.73546	10.42912	10.33589	10.30928	10.29594	10.14946
"123392"	2013-06-21 09:02:00	15.03	14.56145	14.54811	14.52034	12.01439	11.57469	11.1617	10.72212	10.49574	10.34923	10.32259	10.32259	10.13612
"123393"	2013-06-21 09:04:00	15.06	14.49687	14.57372	14.46703	12.01436	11.58803	11.16173	10.73546	10.56233	10.33589	10.33589	10.29594	10.09621
"123394"	2013-06-21 09:06:00	15.06	14.5609	14.5609	14.52037	12.01436	11.58803	11.16173	10.74876	10.54897	10.38918	10.30928	10.30928	10.16277
"123395"	2013-06-21 09:08:00	15.06	14.54811	14.57372	14.56038	12.01439	11.58803	11.17503	10.73546	10.57564	10.45576	10.32259	10.28264	10.13612
"123396"	2013-06-21 09:10:00	15.05	14.53529	14.5609	14.42757	12.01439	11.58803	11.16173	10.74876	10.57564	10.44246	10.30928	10.32259	10.16277
"123397"	2013-06-21 09:12:00	15.05	14.52251	14.5609	14.14705	12.16093	11.57469	11.18834	10.73546	10.57561	10.44246	10.32259	10.32259	10.16277
"123398"	2013-06-21 09:14:00	15.05	14.5609	14.57372	14.14705	12.26753	11.58803	11.175	10.73546	10.60222	10.42915	10.32259	10.30928	10.0695
"123399"	2013-06-21 09:16:00	15.05	14.5609	14.57372	13.72041	12.24089	11.58803	11.17503	10.73546	10.56233	10.44246	10.30928	10.29594	10.12279
"123400"	2013-06-21 09:18:00	15.03	14.60042	14.5609	13.78706	12.22758	11.58803	11.17503	10.73546	10.56233	10.44249	10.30928	10.30928	10.16277
"123401"	2013-06-21 09:20:00	15.03	14.5609	14.57372	14.14699	12.20091	11.58803	11.17503	10.73546	10.60228	10.45576	10.32256	10.28261	10.13612
"123402"	2013-06-21 09:22:00	15.05	14.54811	14.54811	13.70766	12.22755	11.58803	11.1617	10.73546	10.56233	10.58894	10.32259	10.29591	10.12279
"123403"	2013-06-21 09:24:00	15.05	14.5609	14.57372	14.17369	12.21425	11.58803	11.17503	10.73546	10.61555	10.57564	10.33589	10.30925	10.16277
"123404"	2013-06-21 09:26:00	15.05	14.58705	14.57372	13.73366	12.20091	11.58803	11.18834	10.73546	10.61555	10.49571	10.32259	10.29591	10.14943
"123405"	2013-06-21 09:28:00	15.04	14.5609	14.53529	13.72041	12.22755	11.60133	11.17503	10.73546	10.58894	10.44246	10.32259	10.29594	10.10951
"123406"	2013-06-21 09:30:00	15.06	14.54811	14.54811	13.72041	12.21425	11.60136	11.17503	10.73546	10.57561	10.40251	10.33589	10.32259	10.09621
"123407"	2013-06-21 09:32:00	15.04	14.54863	14.57372	13.72041	12.18764	11.58803	11.24168	10.73546	10.56233	10.42912	10.34923	10.29594	10.16277
"123408"	2013-06-21 09:34:00	15.04	14.58705	14.57372	13.72041	12.20094	11.58803	11.18837	10.73546	10.54897	10.40248	10.33589	10.30928	10.20271
"123409"	2013-06-21 09:36:00	15.06	14.57372	14.57372	14.14699	12.20091	11.588	11.18837	10.73546	10.57561	10.40248	10.30925	10.30925	10.13612
"123410"	2013-06-21 09:38:00	15.04	14.58864	14.57372	13.73372	12.25426	11.588	11.16173	10.73546	10.5623	10.38918	10.32256	10.29591	10.14946
"123411"	2013-06-21 09:40:00	15.07	14.57372	14.57372	14.05367	12.33421	11.58803	11.12178	10.72215	10.52235	10.36253	10.32259	10.30928	10.17607
"123412"	2013-06-21 09:42:00	15.06	14.58708	14.57372	13.9337	12.44078	11.58803	10.9752	10.68221	10.53566	10.41582	10.33589	10.32259	10.18938
"123413"	2013-06-21 09:44:00	15.06	14.57372	14.57372	14.12035	12.44087	11.58803	11.13512	10.73549	10.53566	10.36253	10.34923	10.30928	10.13615
"123414"	2013-06-21 09:46:00	15.05	14.57372	14.57372	13.92033	12.38753	11.57472	11.16173	10.73549	10.52235	10.45576	10.34923	10.32259	10.1761
"123415"	2013-06-21 09:48:00	15.03	14.57372	14.57372	13.92033	12.33418	11.588	11.16173	10.73546	10.60225	10.45576	10.33589	10.30928	10.13615
"123416"	2013-06-21 09:50:00	15.05	14.57372	14.57372	14.02699	12.34755	11.588	11.16173	10.73546	10.60225	10.4691	10.37584	10.30928	10.17607
"123417"	2013-06-21 09:52:00	15.06	14.5609	14.57372	13.89363	12.33418	11.58803	11.1617	10.73546	10.62886	10.50905	10.33589	10.32259	10.17604
"123418"	2013-06-21 09:54:00	15.06	14.57372	14.57372	13.92033	12.37416	11.58803	11.1617	10.73546	10.61555	10.46907	10.36253	10.29591	10.09618
"123419"	2013-06-21 09:56:00	15.03	14.57372	14.57372	13.96031	12.42744	11.588	11.1617	10.73543	10.61555	10.48238	10.3625	10.32259	10.14943
"123420"	2013-06-21 09:58:00	15.05	14.57372	14.57372	13.98698	12.41414	11.57469	11.1617	10.73543	10.58891	10.52235	10.32259	10.30928	10.13612
"123421"	2013-06-21 10:00:00	15.09	14.57372	14.57372	13.88036	12.41414	11.57469	11.16173	10.73549	10.62892	10.46907	10.32262	10.32259	10.12282
"123422"	2013-06-21 10:02:00	15.06	14.57372	14.57372	13.73372	12.44078	11.58803	11.16173	10.73549	10.549	10.42915	10.34923	10.28264	10.1628
"123423"	2013-06-21 10:04:00	15.06	14.57372	14.57372	13.77367	12.44087	11.58803	11.16173	10.73546	10.5623	10.38918	10.32259	10.32259	10.17607
"123424"	2013-06-21 10:06:00	15.06	14.57372	14.57372	14.14705	12.58739	11.58803	11.16173	10.73546	10.50905	10.3759	10.34923	10.30928	10.13612
"123425"	2013-06-21 10:08:00	15.08	14.57372	14.57372	14.02702	12.44078	11.588	11.16167	10.73546	10.45576	10.42915	10.30925	10.30925	10.18938
"123426"	2013-06-21 10:10:00	15.08	14.57372	14.57372	13.81371	12.56075	11.588	11.16167	10.73546	10.52235	10.37584	10.32259	10.33589	10.13615
"123427"	2013-06-21 10:12:00	15.08	14.57372	14.57372	13.72041	12.44078	11.60136	11.1617	10.73546	10.52235	10.37584	10.33592	10.32259	10.12279
"123428"	2013-06-21 10:14:00	15.09	14.64037	14.57372	13.72041	12.44078	11.588	11.1617	10.73546	10.49571	10.37584	10.32259	10.29591	10.10951
"123429"	2013-06-21 10:16:00	15.1	14.57372	14.57372	13.73372	12.44078	11.588	11.175	10.73546	10.49571	10.41585	10.32259	10.30928	10.13612
"123430"	2013-06-21 10:18:00	15.1	14.57372	14.57372	13.72041	12.44078	11.588	11.1617	10.73546	10.50902	10.41582	10.32262	10.30928	10.17607
"123431"	2013-06-21 10:20:00	15.09	14.73372	14.57372	13.73372	12.44087	11.588	11.20168	10.73546	10.52235	10.41582	10.30928	10.30928	10.14943
"123432"	2013-06-21 10:22:00	15.09	14.57372	14.57372	13.94701	12.44087	11.588	11.16173	10.73546	10.49574	10.33589	10.32259	10.30928	10.18938
"123433"	2013-06-21 10:24:00	15.09	14.58705	14.57372	13.96034	12.46742	11.58803	11.1617	10.72212	10.52235	10.34923	10.32262	10.32259	10.18938
"123434"	2013-06-21 10:26:00	15.1	14.58705	14.57372	13.97368	12.56071	11.58803	11.18834	10.72215	10.49571	10.46907	10.32259	10.28261	10.17604
"123435"	2013-06-21 10:28:00	15.12	14.72038	14.57372	14.14705	12.6274	11.58803	11.16173	10.73546	10.52235	10.49574	10.32262	10.30928	10.17607
"123436"	2013-06-21 10:30:00	15.07	14.60042	14.56038	14.13371	12.8539	11.58803	11.16173	10.72215	10.53569	10.45576	10.33592	10.32262	10.13615
"123437"	2013-06-21 10:32:00	15.08	14.60039	14.44032	14.14705	12.80064	11.58803	11.16173	10.73546	10.549	10.53566	10.33589	10.30928	10.17607
"123438"	2013-06-21 10:34:00	15.07	14.57372	14.36031	14.14705	12.6274	11.57469	11.16173	10.73546	10.52235	10.45576	10.32259	10.30928	10.1761
"123439"	2013-06-21 10:36:00	15.1	14.57372	14.53368	14.14699	12.86726	11.58803	11.1617	10.72215	10.61555	10.44246	10.33592	10.32259	10.16277
"123440"	2013-06-21 10:38:00	15.1	14.57372	14.57372	14.14699	12.86726	11.57469	11.1617	10.73546	10.57564	10.53566	10.30928	10.29591	10.20271
"123441"	2013-06-21 10:40:00	15.1	14.57372	14.56038	14.14705	12.86726	11.58803	11.16173	10.73546	10.58897	10.49574	10.33592	10.32262	10.18938
"123442"	2013-06-21 10:42:00	15.1	14.66707	14.53371	14.14705	12.86726	11.58803	11.17503	10.73546	10.72215	10.50905	10.33592	10.29597	10.17607
"123443"	2013-06-21 10:44:00	15.1	14.61372	14.57372	14.14705	12.86726	11.57469	11.16173	10.73546	10.60228	10.50905	10.32262	10.30931	10.20271
"123444"	2013-06-21 10:46:00	15.09	14.66707	14.52037	14.14705	12.86726	11.58803	11.16173	10.72215	10.64226	10.50905	10.33592	10.33592	10.16277
"123445"	2013-06-21 10:48:00	15.08	14.57372	14.4937	14.13423	12.86726	11.58803	11.16173	10.73546	10.72215	10.45576	10.34923	10.29594	10.1761
"123446"	2013-06-21 10:50:00	15.05	14.66707	14.57372	14.14705	12.85396	11.49477	11.16173	10.73546	10.6689	10.44246	10.32262	10.29597	10.18938
"123447"	2013-06-21 10:52:00	15.08	14.58705	14.507	14.14705	12.86726	11.42818	11.17503	10.73546	10.72215	10.41582	10.32262	10.30928	10.16277
"123448"	2013-06-21 10:54:00	15.1	14.58708	14.32039	14.14705	12.86726	11.58803	11.25499	10.73546	10.70885	10.40248	10.34926	10.30928	10.18941
"123449"	2013-06-21 10:56:00	15.08	14.57372	14.53371	14.14705	12.86726	11.58803	11.21501	10.73546	10.68221	10.41585	10.30931	10.30928	10.21602
"123450"	2013-06-21 10:58:00	15.1	14.6404	14.44035	14.14705	12.84059	11.58803	11.17503	10.73546	10.73546	10.48238	10.32262	10.30931	10.14946
"123451"	2013-06-21 11:00:00	15.1	14.57372	14.30705	14.14705	12.86726	11.58803	11.21501	10.73546	10.73546	10.53569	10.33592	10.32262	10.14946
"123452"	2013-06-21 11:02:00	15.1	14.57372	14.33369	14.14705	12.86726	11.57472	11.17503	10.73546	10.73546	10.56236	10.32262	10.32262	10.16277
"123453"	2013-06-21 11:04:00	15.1	14.60039	14.16035	14.14705	12.86726	11.58803	11.21501	10.73546	10.73546	10.57567	10.32262	10.33592	10.1761
"123454"	2013-06-21 11:06:00	15.11	14.57372	14.14705	14.14705	12.86726	11.58803	11.21501	10.73546	10.72215	10.58897	10.30931	10.32262	10.20271
"123455"	2013-06-21 11:08:00	15.09	14.57372	14.14705	14.14705	12.86726	11.58803	11.30827	10.73546	10.73546	10.49574	10.32262	10.32262	10.20271
"123456"	2013-06-21 11:10:00	15.09	14.58708	14.14705	14.14705	12.86726	11.70796	11.36156	10.73546	10.72215	10.38918	10.32262	10.29594	10.14946
"123457"	2013-06-21 11:12:00	15.08	14.74709	14.16035	14.14705	12.86726	11.77455	11.2816	10.73546	10.65556	10.34923	10.30928	10.29594	10.20274
"123458"	2013-06-21 11:14:00	15.11	14.58705	14.14705	14.10701	12.86726	11.58803	11.1884	10.73546	10.64226	10.33592	10.30931	10.29594	10.16277
"123459"	2013-06-21 11:16:00	15.11	14.58705	14.14705	13.9337	12.86726	12.01439	11.32158	10.73546	10.70885	10.33592	10.33592	10.32262	10.13615
"123460"	2013-06-21 11:18:00	15.12	14.66707	14.14705	13.89366	12.89394	12.01439	11.2816	10.73546	10.62895	10.33592	10.32262	10.29594	10.17607
"123461"	2013-06-21 11:20:00	15.11	14.57372	14.14705	13.74706	12.93388	12.01439	11.22835	10.73546	10.66887	10.34923	10.32262	10.30931	10.1761
"123462"	2013-06-21 11:22:00	15.09	14.66707	14.14705	13.73372	12.89394	12.01439	11.17503	10.73546	10.62895	10.33592	10.33592	10.30931	10.14946
"123463"	2013-06-21 11:24:00	15.11	14.5876	14.14705	13.74706	13.02721	12.01439	11.21498	10.73546	10.62892	10.36256	10.32262	10.28264	10.18938
"123464"	2013-06-21 11:26:00	15.08	14.78706	14.14705	13.74706	13.09383	11.81453	11.21501	10.73546	10.72215	10.40248	10.30931	10.29597	10.14946
"123465"	2013-06-21 11:28:00	15.11	14.57372	14.14705	13.72041	13.05388	11.68129	11.17503	10.73546	10.68221	10.4691	10.30931	10.32262	10.18938
"123466"	2013-06-21 11:30:00	15.12	14.65422	14.14705	13.72041	13.10719	11.86781	11.16173	10.73546	10.66887	10.49574	10.33592	10.30931	10.13612
"123467"	2013-06-21 11:32:00	15.13	14.57372	14.14705	13.73372	13.09383	11.97441	11.18837	10.73546	10.68217	10.57564	10.32262	10.30931	10.12279
"123468"	2013-06-21 11:34:00	15.11	14.69374	14.14705	13.72041	13.14717	12.01439	11.18837	10.73546	10.72215	10.57567	10.33592	10.32262	10.12279
"123469"	2013-06-21 11:36:00	15.11	14.6404	14.14705	13.72041	13.06718	12.00108	11.17503	10.74879	10.68221	10.549	10.29594	10.30931	10.17607
"123470"	2013-06-21 11:38:00	15.08	14.56145	14.14705	13.72041	13.0139	12.01439	11.17503	10.72215	10.66887	10.53569	10.33592	10.30931	10.12282
"123471"	2013-06-21 11:40:00	15.12	14.57372	14.14705	13.72041	12.88057	12.01439	11.22838	10.73546	10.65556	10.44243	10.33592	10.29594	10.10951
"123472"	2013-06-21 11:42:00	15.08	14.66756	14.14705	13.72041	13.04054	12.01439	11.25499	10.73546	10.65556	10.4691	10.30931	10.29594	10.22935
"123473"	2013-06-21 11:44:00	15.07	14.57426	14.14705	13.72041	13.0139	12.00105	11.21501	10.73546	10.61559	10.44246	10.30931	10.29597	10.18941
"123474"	2013-06-21 11:46:00	15.11	14.57478	14.14705	13.72041	13.00056	11.98772	11.22835	10.73546	10.58897	10.44246	10.30931	10.30931	10.20274
"123475"	2013-06-21 11:48:00	15.07	14.57372	14.13423	13.73372	12.9872	11.80122	11.17503	10.74879	10.60228	10.3759	10.32262	10.28264	10.16273
"123476"	2013-06-21 11:50:00	15.11	14.66707	14.14705	13.72041	13.00056	11.89449	11.2683	10.73546	10.66887	10.36256	10.32262	10.32262	10.13615
"123477"	2013-06-21 11:52:00	15.11	14.57372	14.14705	13.73372	12.97389	11.89449	11.2683	10.73546	10.61562	10.42915	10.32262	10.30928	10.18941
"123478"	2013-06-21 11:54:00	15.13	14.65373	14.14705	13.73372	12.86726	11.77455	11.20171	10.73546	10.60228	10.42915	10.32262	10.33592	10.17607
"123479"	2013-06-21 11:56:00	15.11	14.69371	14.14705	13.72041	13.06718	11.72127	11.18837	10.73546	10.60228	10.44246	10.30931	10.33592	10.20274
"123480"	2013-06-21 11:58:00	15.1	14.57372	14.14705	13.72041	13.04051	11.80122	11.20168	10.73546	10.65559	10.49571	10.32262	10.30931	10.13612
"123481"	2013-06-21 12:00:00	15.11	14.57372	14.14705	13.76039	12.93391	11.69463	11.18837	10.74879	10.65559	10.549	10.32262	10.32262	10.16277
"123482"	2013-06-21 12:02:00	15.08	14.58708	14.14705	13.72041	12.90724	11.81453	11.18837	10.73546	10.73546	10.65559	10.33592	10.29594	10.18938
"123483"	2013-06-21 12:04:00	15.08	14.57372	14.14705	13.72041	13.0139	11.58803	11.16173	10.73546	10.72215	10.65553	10.32262	10.30931	10.12279
"123484"	2013-06-21 12:06:00	15.11	14.57372	14.14705	13.73372	12.97392	11.6147	11.09511	10.74879	10.73546	10.66887	10.30931	10.30931	10.18938
"123485"	2013-06-21 12:08:00	15.13	14.57372	14.14705	13.72041	13.16051	11.64134	10.80208	10.73546	10.74879	10.60228	10.32262	10.29597	10.13615
"123486"	2013-06-21 12:10:00	15.11	14.70705	14.14705	13.7737	13.26717	11.60136	11.16173	10.73546	10.73546	10.65559	10.30931	10.29594	10.12279
"123487"	2013-06-21 12:12:00	15.07	14.60042	14.14705	13.92033	13.29384	11.61467	11.16173	10.73546	10.73546	10.58897	10.32262	10.30928	10.16277
"123488"	2013-06-21 12:14:00	15.06	14.57372	14.14705	13.73372	13.2805	11.6147	10.81538	10.73546	10.73546	10.61562	10.29594	10.30928	10.13612
"123489"	2013-06-21 12:16:00	15.1	14.57372	14.14705	13.73372	13.25383	11.58803	10.77544	10.73546	10.73546	10.64226	10.30928	10.30928	10.20274
"123490"	2013-06-21 12:18:00	15.07	14.57372	14.14705	13.73372	13.29384	11.58803	10.78877	10.77544	10.73546	10.64229	10.30931	10.33592	10.14943
"123491"	2013-06-21 12:20:00	15.08	14.58705	14.16035	13.81371	13.29384	11.58803	11.05513	10.7621	10.73546	10.57567	10.32262	10.30928	10.10951
"123492"	2013-06-21 12:22:00	15.11	14.57372	14.33369	13.73372	13.09383	11.62801	11.09511	10.73546	10.73546	10.65556	10.32262	10.28264	10.14946
"123493"	2013-06-21 12:24:00	15.08	14.57372	14.14705	13.74706	12.9872	11.58803	11.09511	10.7621	10.74879	10.62892	10.30931	10.30931	10.13615
"123494"	2013-06-21 12:26:00	15.06	14.57372	14.22704	13.73372	13.05385	11.58803	11.16173	10.7621	10.74879	10.62898	10.30931	10.30928	10.16277
"123495"	2013-06-21 12:28:00	15.06	14.57372	14.29372	13.72041	13.09383	11.61467	11.16173	10.74876	10.73546	10.62895	10.33595	10.30931	10.10951
"123496"	2013-06-21 12:30:00	15.06	14.57372	14.24034	13.77376	13.13383	11.58803	11.16173	10.81538	10.73546	10.60228	10.32262	10.30931	10.12279
"123497"	2013-06-21 12:32:00	15.04	14.57372	14.34703	13.84035	13.09383	11.58803	11.16173	10.74879	10.73546	10.53569	10.30931	10.30931	10.12279
"123498"	2013-06-21 12:34:00	15.05	14.57372	14.36037	13.89366	13.18718	11.60136	11.14842	10.82872	10.65556	10.46907	10.32262	10.30931	10.10951
"123499"	2013-06-21 12:36:00	15.06	14.57372	14.38704	13.85368	13.21382	11.58803	11.16173	10.84206	10.64226	10.40248	10.30931	10.30931	10.14943
"123500"	2013-06-21 12:38:00	14.99	14.57372	14.40038	13.73372	13.13383	11.58803	11.16173	10.82872	10.68221	10.34923	10.34923	10.30928	10.14946
"123501"	2013-06-21 12:40:00	15.08	14.57372	14.36037	13.78703	13.06715	11.58803	11.16173	10.84206	10.68221	10.48238	10.32262	10.28264	10.13615
"123502"	2013-06-21 12:42:00	15.04	14.57372	14.45372	13.72041	12.97392	11.58803	11.16173	10.85536	10.73546	10.52235	10.33592	10.29594	10.16277
"123503"	2013-06-21 12:44:00	15.08	14.57372	14.42705	13.72041	13.05385	11.58803	11.16173	10.7621	10.68221	10.49571	10.33592	10.30931	10.09621
"123504"	2013-06-21 12:46:00	15.06	14.57372	14.507	13.73372	13.08052	11.58803	11.16173	10.882	10.65559	10.60228	10.33592	10.29594	10.10951
"123505"	2013-06-21 12:48:00	15.02	14.57372	14.54707	13.76042	13.09383	11.58803	11.16173	10.94859	10.65559	10.61562	10.30931	10.32262	10.10951
"123506"	2013-06-21 12:50:00	15.02	14.57372	14.57372	13.94701	12.88057	11.58803	11.16173	10.89531	10.70885	10.64226	10.34923	10.30931	10.08287
"123507"	2013-06-21 12:52:00	15.03	14.57372	14.57372	13.89366	12.89394	11.60136	11.16173	10.92195	10.69551	10.64226	10.32262	10.29597	10.13612
"123508"	2013-06-21 12:54:00	15	14.57372	14.57372	13.88036	12.94725	11.58803	11.17503	10.85536	10.73546	10.58897	10.32262	10.32262	10.10951
"123509"	2013-06-21 12:56:00	14.99	14.57372	14.57372	13.90703	13.2805	11.58803	11.17503	10.82872	10.73546	10.66887	10.33592	10.29594	10.13615
"123510"	2013-06-21 12:58:00	15.01	14.57372	14.57372	13.72041	13.29384	11.58803	11.16173	10.78877	10.72215	10.56233	10.34926	10.28264	10.13615
"123511"	2013-06-21 13:00:00	15	14.57372	14.57372	13.77376	13.26717	11.58803	11.17503	10.74879	10.73546	10.549	10.29594	10.32262	10.13612
"123512"	2013-06-21 13:02:00	15	14.57372	14.57372	13.76039	13.10719	11.58803	11.17503	10.73546	10.73546	10.45576	10.33592	10.33592	10.08287
"123513"	2013-06-21 13:04:00	14.98	14.57372	14.57372	13.72041	13.29384	11.60136	11.16173	10.74879	10.70885	10.52235	10.33592	10.30928	10.10951
"123514"	2013-06-21 13:06:00	14.98	14.57372	14.57372	13.92033	13.28047	11.58803	11.16173	10.74879	10.73546	10.56233	10.29594	10.30931	10.12279
"123515"	2013-06-21 13:08:00	14.99	14.57372	14.57372	13.85368	13.29384	11.58803	11.16173	10.73546	10.72215	10.49574	10.33592	10.29597	10.08287
"123516"	2013-06-21 13:10:00	14.99	14.57372	14.57372	13.86705	13.09383	11.58803	11.16173	10.7621	10.72215	10.52235	10.30931	10.29597	10.14946
"123517"	2013-06-21 13:12:00	14.98	14.57372	14.57372	13.92033	13.2805	11.58803	11.16173	10.73546	10.73546	10.53569	10.32262	10.30928	10.14946
"123518"	2013-06-21 13:14:00	14.98	14.57372	14.57372	13.86705	13.1205	11.64134	11.16173	10.74879	10.72215	10.48241	10.32262	10.28264	10.10951
"123519"	2013-06-21 13:16:00	14.98	14.57372	14.57372	13.73372	13.29384	11.72124	11.16173	10.74879	10.65556	10.52235	10.32262	10.29594	10.10951
"123520"	2013-06-21 13:18:00	14.98	14.57372	14.57372	13.72041	13.06718	11.58803	11.17503	10.74879	10.64226	10.49574	10.29594	10.32262	10.16277
"123521"	2013-06-21 13:20:00	14.98	14.57372	14.57372	13.96034	13.04054	11.58803	11.16173	10.73546	10.70885	10.53569	10.33592	10.30928	10.12279
"123522"	2013-06-21 13:22:00	14.98	14.57372	14.57372	13.90703	13.29384	11.60136	11.16173	10.7621	10.69551	10.50908	10.30931	10.30928	10.12279
"123523"	2013-06-21 13:24:00	14.98	14.57372	14.57372	13.72041	13.02721	11.68129	11.17503	10.73546	10.66887	10.45576	10.30928	10.30928	10.12282
"123524"	2013-06-21 13:26:00	14.97	14.57372	14.57372	14.00035	13.09383	11.77455	11.33492	10.73546	10.61559	10.45576	10.32262	10.29594	10.14946
"123525"	2013-06-21 13:28:00	14.97	14.57372	14.57372	13.72041	13.09383	11.78789	11.30827	10.7621	10.56233	10.44246	10.30931	10.29594	10.16277
"123526"	2013-06-21 13:30:00	14.97	14.57372	14.57372	13.907	13.08052	11.78789	11.18837	10.74879	10.64226	10.46907	10.29594	10.32262	10.17607
"123527"	2013-06-21 13:32:00	14.97	14.57372	14.57372	13.82704	13.08052	11.80122	11.17503	10.73546	10.61559	10.48241	10.29597	10.30928	10.10951
"123528"	2013-06-21 13:34:00	14.97	14.57372	14.57372	13.72041	13.14717	11.76128	11.16173	10.74879	10.64226	10.44243	10.32262	10.29597	10.10951
"123529"	2013-06-21 13:36:00	14.97	14.57372	14.57372	13.72041	13.16051	11.74791	11.16173	10.73546	10.68217	10.49574	10.32262	10.32262	10.16273
"123530"	2013-06-21 13:38:00	14.97	14.57372	14.57372	13.72041	13.16051	11.64134	11.16173	10.74879	10.60228	10.41585	10.32262	10.29594	10.09621
"123531"	2013-06-21 13:40:00	14.97	14.57372	14.57372	13.7737	13.16051	11.61467	11.17503	10.73546	10.64226	10.44246	10.30931	10.32262	10.13615
"123532"	2013-06-21 13:42:00	14.97	14.57372	14.57372	13.80034	13.18718	11.66798	11.16173	10.73546	10.70885	10.38918	10.32262	10.30928	10.14946
"123533"	2013-06-21 13:44:00	14.97	14.57372	14.57372	13.72041	13.16051	11.66795	11.16173	10.73546	10.69548	10.49574	10.32262	10.28264	10.13615
"123534"	2013-06-21 13:46:00	14.97	14.57372	14.57372	13.72041	13.21382	11.68129	11.16173	10.73546	10.73546	10.53569	10.30928	10.30928	10.16277
"123535"	2013-06-21 13:48:00	14.97	14.57372	14.57372	13.72041	13.08052	11.62801	11.16173	10.73546	10.72215	10.549	10.30931	10.34926	10.13615
"123536"	2013-06-21 13:50:00	14.97	14.57372	14.57372	14.14705	13.0139	11.73457	11.16173	10.73546	10.6689	10.549	10.32262	10.28264	10.13615
"123537"	2013-06-21 13:52:00	14.98	14.57372	14.57372	14.08037	13.0139	11.76125	11.16173	10.73546	10.70885	10.48241	10.30931	10.30931	10.10951
"123538"	2013-06-21 13:54:00	14.98	14.57372	14.57372	13.72041	13.05388	11.61467	11.14839	10.72215	10.73546	10.549	10.30931	10.33592	10.10951
"123539"	2013-06-21 13:56:00	14.98	14.57372	14.57372	13.97368	13.09383	11.60136	11.16173	10.73546	10.64226	10.50905	10.30931	10.32262	10.10951
"123540"	2013-06-21 13:58:00	14.98	14.57372	14.57372	13.86699	13.08052	11.60136	11.16173	10.73546	10.68221	10.52235	10.29594	10.30928	10.12279
"123541"	2013-06-21 14:00:00	14.98	14.57372	14.57372	13.85368	13.06718	11.6147	11.16173	10.73546	10.66887	10.38918	10.32262	10.29594	10.12279
"123542"	2013-06-21 14:02:00	14.99	14.57372	14.57372	13.96034	13.10716	11.69463	11.14839	10.73546	10.65556	10.40248	10.30931	10.30928	10.13612
"123543"	2013-06-21 14:04:00	14.98	14.57372	14.57372	13.76039	13.13387	11.60136	11.16173	10.73546	10.66887	10.41582	10.32262	10.32262	10.13615
"123544"	2013-06-21 14:06:00	14.98	14.5609	14.57372	13.80037	13.08052	11.58803	11.16173	10.73546	10.72215	10.38921	10.29594	10.28264	10.18938
"123545"	2013-06-21 14:08:00	14.99	14.57372	14.57372	13.86699	13.21382	11.60136	11.16173	10.73546	10.62892	10.45573	10.33592	10.28264	10.18941
"123546"	2013-06-21 14:10:00	14.99	14.54811	14.57372	14.09367	13.16048	11.58803	11.17503	10.73546	10.64226	10.38918	10.30928	10.30931	10.14946
"123547"	2013-06-21 14:12:00	14.98	14.57372	14.57372	14.12035	13.21382	11.60136	11.16173	10.73546	10.65556	10.3759	10.30931	10.30931	10.13615
"123548"	2013-06-21 14:14:00	14.99	14.57372	14.57372	13.73372	13.29384	11.58803	11.14839	10.73546	10.62895	10.38918	10.32262	10.30931	10.14946
"123549"	2013-06-21 14:16:00	14.99	14.57372	14.57372	14.13371	13.26717	11.58803	11.16173	10.74879	10.64226	10.40248	10.29597	10.34926	10.14946
"123550"	2013-06-21 14:18:00	14.99	14.54811	14.5609	14.13423	13.14717	11.58803	11.16173	10.74879	10.65556	10.44246	10.30931	10.29594	10.17607
"123551"	2013-06-21 14:20:00	14.99	14.52303	14.57372	14.16035	13.06718	11.58803	11.16173	10.73546	10.58897	10.41585	10.32262	10.28264	10.14946
"123552"	2013-06-21 14:22:00	14.99	14.57372	14.57372	14.08037	12.96056	11.58803	11.14842	10.73546	10.60231	10.40245	10.30931	10.28264	10.20274
"123553"	2013-06-21 14:24:00	14.99	14.53529	14.5609	14.13423	12.94725	11.58803	11.16173	10.73546	10.65556	10.38921	10.30931	10.29594	10.14946
"123554"	2013-06-21 14:26:00	14.99	14.5609	14.5609	13.89482	13.02721	11.60136	11.14839	10.74876	10.62895	10.42915	10.29597	10.29594	10.20274
"123555"	2013-06-21 14:28:00	14.99	14.5609	14.57372	14.13371	13.04051	11.58803	11.14839	10.7621	10.61559	10.44246	10.33592	10.29594	10.14946
"123556"	2013-06-21 14:30:00	15	14.5609	14.57372	13.88091	13.29384	11.58803	11.16173	10.77544	10.65559	10.38918	10.29594	10.30931	10.16277
"123557"	2013-06-21 14:32:00	15	14.5609	14.5609	13.77428	12.97392	11.58803	11.16173	10.77544	10.68221	10.45576	10.30931	10.29594	10.20271
"123558"	2013-06-21 14:34:00	14.99	14.54811	14.57372	13.85368	13.16051	11.58803	11.16173	10.81538	10.60228	10.41585	10.32262	10.30931	10.17607
"123559"	2013-06-21 14:36:00	15	14.54811	14.57372	14.14705	13.20055	11.58803	11.16173	10.82872	10.66887	10.36256	10.32262	10.28264	10.16277
"123560"	2013-06-21 14:38:00	15	14.54811	14.57372	14.12035	13.20107	11.58803	11.14839	10.88197	10.69551	10.3759	10.32262	10.30931	10.13612
"123561"	2013-06-21 14:40:00	15	14.5609	14.5609	14.13368	13.12047	11.58803	11.17503	10.90865	10.69551	10.3759	10.29594	10.29594	10.14946
"123562"	2013-06-21 14:42:00	15	14.5609	14.57372	14.09367	13.00056	11.58803	11.14842	10.92195	10.68221	10.3759	10.32262	10.32262	10.16277
"123563"	2013-06-21 14:44:00	15	14.5609	14.57372	14.12035	13.14717	11.58803	11.14839	10.86867	10.70885	10.33592	10.29594	10.29594	10.1761
"123564"	2013-06-21 14:46:00	15.01	14.51021	14.5609	14.12148	13.29384	11.58803	11.16173	10.8687	10.6689	10.33592	10.32262	10.29594	10.17607
"123565"	2013-06-21 14:48:00	15	14.54811	14.54811	14.13371	13.21382	11.61467	11.16173	10.84206	10.58897	10.34923	10.30931	10.32262	10.17607
"123566"	2013-06-21 14:50:00	15.01	14.53529	14.57372	14.14705	13.21382	11.58803	11.16173	10.93526	10.56233	10.36256	10.33592	10.29597	10.12279
"123567"	2013-06-21 14:52:00	15.01	14.52251	14.54811	13.98753	13.20052	11.58803	11.16173	10.85536	10.64226	10.3759	10.30931	10.30928	10.17534
"123568"	2013-06-21 14:54:00	15.01	14.56145	14.57372	14.0937	13.20052	11.58803	11.16173	10.9752	10.62892	10.33592	10.32262	10.30931	10.1761
"123569"	2013-06-21 14:56:00	15.01	14.5609	14.57372	14.12035	13.04054	11.57469	11.16173	11.02849	10.58897	10.32262	10.30931	10.28264	10.17607
"123570"	2013-06-21 14:58:00	15.01	14.57372	14.57372	14.08037	12.97392	11.57472	11.16173	11.01518	10.589	10.33592	10.32262	10.32262	10.16203
"123571"	2013-06-21 15:00:00	15.01	14.54811	14.53529	14.08144	13.22719	11.58803	11.14842	11.00185	10.62895	10.3759	10.32262	10.32262	10.21458
"123572"	2013-06-21 15:02:00	15	14.52251	14.5609	14.05367	13.25383	11.58803	11.16173	10.82872	10.61562	10.3759	10.32262	10.29594	10.14946
"123573"	2013-06-21 15:04:00	15.01	14.5609	14.54811	14.12032	13.17384	11.58803	11.14839	10.73546	10.60231	10.34926	10.29597	10.29594	10.17607
"123574"	2013-06-21 15:06:00	15.01	14.56145	14.57372	14.14705	13.20052	11.58803	11.16173	10.77544	10.58897	10.32262	10.32262	10.32262	10.16277
"123575"	2013-06-21 15:08:00	15.01	14.53529	14.54811	14.13423	13.26717	11.57472	11.16173	10.77544	10.57567	10.34923	10.29594	10.32262	10.21605
"123576"	2013-06-21 15:10:00	15	14.54811	14.57372	14.13368	13.17381	11.58803	11.16173	10.73546	10.56233	10.33592	10.30931	10.32262	10.14946
"123577"	2013-06-21 15:12:00	15	14.50969	14.5609	14.00035	13.06718	11.58803	11.14839	10.73546	10.60228	10.34923	10.32262	10.28264	10.13612
"123578"	2013-06-21 15:14:00	15	14.49687	14.5609	14.12148	13.0139	11.58803	11.14839	10.73546	10.56233	10.36256	10.30931	10.32262	10.16277
"123579"	2013-06-21 15:16:00	15	14.52251	14.5609	14.25371	13.29384	11.5081	11.14839	10.73546	10.50905	10.34923	10.32262	10.30931	10.21529
"123580"	2013-06-21 15:18:00	15	14.54811	14.5609	14.14705	13.0139	11.5081	11.16173	10.73546	10.549	10.3759	10.30931	10.29594	10.2538
"123581"	2013-06-21 15:20:00	15	14.53529	14.52251	14.14705	12.98723	11.46815	11.14839	10.72215	10.52235	10.36256	10.32262	10.30931	10.16203
"123582"	2013-06-21 15:22:00	15	14.48409	14.50969	14.12148	13.17381	11.45482	11.16173	10.73546	10.50905	10.32262	10.30931	10.32262	10.25237
"123583"	2013-06-21 15:24:00	14.99	14.50969	14.5609	14.13368	13.0139	11.5081	11.14842	10.73546	10.4691	10.32262	10.30931	10.29594	10.18794
"123584"	2013-06-21 15:26:00	15	14.51021	14.52251	14.12144	13.17442	11.58803	11.14839	10.73546	10.48238	10.29594	10.30931	10.29594	10.21165
"123585"	2013-06-21 15:28:00	14.99	14.49687	14.50969	14.09642	12.96056	11.58803	11.16173	10.73546	10.4691	10.32262	10.30931	10.28264	10.22569
"123586"	2013-06-21 15:30:00	15	14.49687	14.50969	14.13426	12.96056	11.58803	11.14839	10.73546	10.42915	10.33592	10.32262	10.26933	10.22572
"123587"	2013-06-21 15:32:00	14.99	14.49687	14.50969	14.14705	12.86726	11.4948	11.14839	10.73546	10.40248	10.32262	10.32262	10.30931	10.19978
"123588"	2013-06-21 15:34:00	14.99	14.52251	14.57372	14.14705	12.88057	11.46815	11.13509	10.72215	10.34923	10.32262	10.30928	10.30928	10.22646
"123589"	2013-06-21 15:36:00	14.99	14.5609	14.5609	14.13426	13.00056	11.42818	11.14839	10.73546	10.30931	10.32262	10.32262	10.30931	10.25383
"123590"	2013-06-21 15:38:00	14.99	14.53529	14.53529	14.13423	12.86726	11.3882	11.13512	10.73546	10.30931	10.32262	10.32262	10.30931	10.20055
"123591"	2013-06-21 15:40:00	14.99	14.53529	14.5609	14.13423	12.86726	11.30827	11.08177	10.73546	10.3759	10.33592	10.32262	10.29594	10.21312
"123592"	2013-06-21 15:42:00	14.99	14.49687	14.52251	14.09587	12.85457	11.36156	11.0551	10.72285	10.3759	10.30931	10.30931	10.30931	10.18648
"123593"	2013-06-21 15:44:00	14.99	14.52303	14.46971	14.12148	12.84181	11.3882	11.01585	10.73546	10.34923	10.33592	10.32262	10.26933	10.22426
"123594"	2013-06-21 15:46:00	14.99	14.49687	14.4041	14.24144	12.82909	11.3882	11.00182	10.50905	10.42915	10.32262	10.28264	10.28264	10.21095
"123595"	2013-06-21 15:48:00	14.98	14.48409	14.52196	14.2292	12.82912	11.30894	10.93526	10.50905	10.41582	10.38918	10.30931	10.30931	10.23833
"123596"	2013-06-21 15:50:00	14.98	14.53529	14.52251	14.32249	12.86726	11.25499	10.7621	10.44246	10.41585	10.34926	10.29594	10.30931	10.26497
"123597"	2013-06-21 15:52:00	14.98	14.49687	14.52251	14.21477	12.86726	11.20171	10.73546	10.38921	10.36256	10.32262	10.32262	10.30931	10.17317
"123598"	2013-06-21 15:54:00	14.99	14.50969	14.53529	14.21477	12.86726	11.17503	10.73546	10.3759	10.30931	10.33592	10.32262	10.29594	10.17317
"123599"	2013-06-21 15:56:00	14.98	14.50969	14.47075	14.20198	12.82909	11.14909	10.72285	10.40251	10.38921	10.34926	10.30931	10.32262	10.22353
"123600"	2013-06-21 15:58:00	14.98	14.50969	14.47075	14.13423	12.86726	11.22835	10.73546	10.41585	10.38918	10.32262	10.32262	10.29597	10.17171
"123601"	2013-06-21 16:00:00	14.98	14.49687	14.39024	14.13423	12.774	11.22902	10.73546	10.44246	10.36253	10.32262	10.30931	10.28264	10.21165
"123602"	2013-06-21 16:02:00	14.97	14.47127	14.46754	14.08308	12.68129	11.22972	10.72285	10.45576	10.40248	10.34923	10.30931	10.30931	10.18431
"123603"	2013-06-21 16:04:00	14.97	14.48409	14.4153	14.17424	12.76128	11.22899	10.73546	10.46907	10.41585	10.30931	10.30931	10.30931	10.17171
"123604"	2013-06-21 16:06:00	14.96	14.48409	14.37746	14.09587	12.80125	11.25499	10.73546	10.52235	10.40251	10.32262	10.30928	10.28264	10.22569
"123605"	2013-06-21 16:08:00	14.96	14.49687	14.53477	14.10869	12.76128	11.22835	10.73546	10.41582	10.33592	10.29597	10.30931	10.29594	10.23756
"123606"	2013-06-21 16:10:00	14.94	14.50969	14.4286	14.10866	12.85457	11.17503	10.73546	10.41582	10.3759	10.33592	10.29594	10.29594	10.21022
"123607"	2013-06-21 16:12:00	14.93	14.48409	14.40355	14.12148	12.96117	11.3882	10.84206	10.41582	10.41585	10.30931	10.30931	10.28264	10.2235
"123608"	2013-06-21 16:14:00	14.93	14.48409	14.36195	14.17531	12.92058	11.42818	10.9619	10.41582	10.37584	10.33592	10.29594	10.30931	10.19835
"123609"	2013-06-21 16:16:00	14.93	14.53529	14.52144	14.24034	12.86726	11.4015	10.9619	10.42915	10.33592	10.33592	10.30931	10.28264	10.21095
"123610"	2013-06-21 16:18:00	14.93	14.54811	14.40306	14.21477	12.97392	11.36156	10.94859	10.41585	10.33592	10.32262	10.29597	10.26933	10.2509
"123611"	2013-06-21 16:20:00	14.92	14.49687	14.45424	14.29637	12.94847	11.20168	10.8687	10.44246	10.3759	10.32262	10.30931	10.29594	10.23683
"123612"	2013-06-21 16:22:00	14.91	14.49687	14.39024	14.13805	12.82912	11.17574	10.73546	10.42915	10.40251	10.30931	10.30931	10.2693	10.25017
"123613"	2013-06-21 16:24:00	14.91	14.47127	14.3513	14.28304	13.04292	11.25499	10.94926	10.52235	10.41582	10.34926	10.32262	10.29594	10.21092
"123614"	2013-06-21 16:26:00	14.91	14.45793	14.35078	14.25795	12.79097	11.25636	11.0425	10.73546	10.48238	10.34923	10.29597	10.29597	10.19688
"123615"	2013-06-21 16:28:00	14.91	14.47127	14.36357	14.21477	12.94786	11.20171	11.02849	10.71025	10.52235	10.36256	10.32262	10.256	10.19688
"123616"	2013-06-21 16:30:00	14.91	14.47127	14.33687	14.07027	12.81639	11.45482	11.02849	10.68221	10.50905	10.40251	10.32262	10.28261	10.22353
"123617"	2013-06-21 16:32:00	14.91	14.45793	14.25795	14.32198	12.94847	11.57536	10.98924	10.58897	10.46907	10.34923	10.30931	10.24269	10.23756
"123618"	2013-06-21 16:34:00	14.91	14.47075	14.33745	14.25584	12.94847	11.64201	11.0551	10.49574	10.42915	10.32262	10.30931	10.28264	10.21095
"123619"	2013-06-21 16:36:00	14.9	14.49687	14.28358	14.30864	12.84181	11.70796	11.02849	10.53569	10.41585	10.29594	10.29594	10.28264	10.22353
"123620"	2013-06-21 16:38:00	14.9	14.50917	14.38756	14.14705	12.70732	11.60136	11.0551	10.549	10.42915	10.33592	10.32262	10.2693	10.19688
"123621"	2013-06-21 16:40:00	14.89	14.45793	14.28407	14.08311	12.94905	11.62868	11.06844	10.68221	10.41585	10.41585	10.34926	10.26933	10.19688
"123622"	2013-06-21 16:42:00	14.89	14.52251	14.30916	14.26701	12.94786	11.58803	11.06844	10.73546	10.48241	10.40251	10.30931	10.29594	10.21019
"123623"	2013-06-21 16:44:00	14.88	14.48409	14.29637	14.25426	12.86726	11.52144	11.06844	10.73546	10.53569	10.36253	10.32262	10.26933	10.19688
"123624"	2013-06-21 16:46:00	14.88	14.48409	14.27077	14.29637	12.8412	11.45549	11.04179	10.7621	10.57567	10.40251	10.32262	10.28264	10.18431
"123625"	2013-06-21 16:48:00	14.87	14.48409	14.28358	14.32198	12.61403	11.52141	11.00185	10.72285	10.60228	10.38921	10.33592	10.256	10.22353
"123626"	2013-06-21 16:50:00	14.87	14.47127	14.28358	14.16417	12.84181	11.58803	10.97728	10.70952	10.60228	10.41585	10.30928	10.26933	10.19688
"123627"	2013-06-21 16:52:00	14.86	14.41743	14.27077	14.2169	13.04353	11.56273	10.97661	10.72285	10.549	10.41582	10.32262	10.28264	10.21022
"123628"	2013-06-21 16:54:00	14.86	14.47127	14.29637	14.10866	13.29442	11.69463	11.0558	10.73546	10.53569	10.38918	10.28264	10.26933	10.22353
"123629"	2013-06-21 16:56:00	14.85	14.32463	14.25795	14.14973	13.04112	11.65465	11.14909	10.73546	10.58897	10.41582	10.30931	10.28264	10.19688
"123630"	2013-06-21 16:58:00	14.85	14.41792	14.17751	14.12254	12.81639	11.57603	11.2683	10.73546	10.549	10.41585	10.32262	10.24269	10.21022
"123631"	2013-06-21 17:00:00	14.85	14.37798	14.28358	14.13585	12.8279	11.66866	11.25566	10.89531	10.62895	10.41585	10.30931	10.29594	10.19688
"123632"	2013-06-21 17:02:00	14.84	14.36467	14.28307	14.16362	12.96117	11.64201	11.25566	10.93526	10.549	10.41585	10.30928	10.28264	10.19688
"123633"	2013-06-21 17:04:00	14.83	14.33797	14.25743	14.22972	13.00233	11.62801	11.24168	10.94859	10.549	10.40251	10.30928	10.256	10.21019
"123634"	2013-06-21 17:06:00	14.82	14.37798	14.24361	14.30864	13.05388	11.57536	11.02849	10.73546	10.53569	10.41585	10.28264	10.26933	10.21019
"123635"	2013-06-21 17:08:00	14.82	14.32463	14.29637	14.21532	13.28111	11.56206	10.9752	10.70952	10.50905	10.40251	10.30928	10.24269	10.21019
"123636"	2013-06-21 17:10:00	14.82	14.29796	14.27022	14.28358	13.6815	11.58803	10.98851	10.74879	10.49718	10.42915	10.28264	10.24269	10.22353
"123637"	2013-06-21 17:12:00	14.81	14.25795	14.25795	14.25743	13.65541	11.57536	10.9752	10.74879	10.53569	10.41585	10.29594	10.256	10.21022
"123638"	2013-06-21 17:14:00	14.81	14.31129	14.28255	14.28358	13.49434	11.55006	11.0558	10.82872	10.64226	10.41585	10.30931	10.256	10.18358
"123639"	2013-06-21 17:16:00	14.81	14.25795	14.17747	14.25691	13.22777	11.58803	11.16173	10.94859	10.61562	10.40248	10.30931	10.25603	10.19688
"123640"	2013-06-21 17:18:00	14.81	14.28407	14.19026	14.25423	13.22719	11.68129	11.24168	10.93526	10.58897	10.40248	10.32262	10.28264	10.19691
"123641"	2013-06-21 17:20:00	14.81	14.28459	14.27077	14.21532	13.26775	11.6693	11.29497	10.92195	10.50905	10.38918	10.32262	10.24269	10.19688
"123642"	2013-06-21 17:22:00	14.81	14.25795	14.25795	14.19081	13.14897	11.57536	11.2683	10.84206	10.41585	10.33592	10.32262	10.2693	10.25017
"123643"	2013-06-21 17:24:00	14.8	14.25795	14.30864	14.21587	13.70766	11.58803	11.2683	10.73546	10.41585	10.33592	10.29594	10.29594	10.19688
"123644"	2013-06-21 17:26:00	14.8	14.25795	14.24464	14.25636	13.64098	11.60201	11.16173	10.74879	10.41585	10.30931	10.32262	10.256	10.2235
"123645"	2013-06-21 17:28:00	14.8	14.27077	14.25795	14.24355	13.66817	11.6693	11.21501	10.72285	10.52235	10.41582	10.30931	10.2693	10.19688
"123646"	2013-06-21 17:30:00	14.8	14.28459	14.27077	14.19133	13.66765	11.76125	11.2683	10.73546	10.56233	10.40248	10.29597	10.28264	10.19688
"123647"	2013-06-21 17:32:00	14.8	14.27132	14.29637	14.26863	13.57433	11.80122	11.2816	10.74879	10.64226	10.40251	10.29594	10.22935	10.18358
"123648"	2013-06-21 17:34:00	14.79	14.27129	14.23131	14.2036	13.44273	11.70793	11.2683	10.72285	10.53569	10.38918	10.29594	10.21605	10.22353
"123649"	2013-06-21 17:36:00	14.79	14.25795	14.2169	14.16362	13.45433	11.78853	11.36153	10.70885	10.549	10.40251	10.28264	10.24269	10.19688
"123650"	2013-06-21 17:38:00	14.79	14.29689	14.24464	14.22862	13.61427	11.80183	11.36223	10.73546	10.52235	10.38918	10.29594	10.24269	10.19688
"123651"	2013-06-21 17:40:00	14.79	14.25795	14.24413	14.20305	13.44334	11.82851	11.25499	10.70952	10.4691	10.40248	10.30931	10.26933	10.19688
"123652"	2013-06-21 17:42:00	14.78	14.25795	14.23076	14.20253	13.60155	11.78789	10.97591	10.69621	10.44246	10.3759	10.28264	10.30928	10.18358
"123653"	2013-06-21 17:44:00	14.78	14.25795	14.19081	14.24464	13.69487	11.66862	10.94859	10.70885	10.41585	10.3759	10.30928	10.22935	10.21022
"123654"	2013-06-21 17:46:00	14.78	14.25795	14.17799	14.30812	13.76152	11.68196	10.94926	10.72285	10.44246	10.32262	10.30928	10.28264	10.19688
"123655"	2013-06-21 17:48:00	14.78	14.25795	14.22972	14.25533	13.93425	11.76125	11.13649	10.92195	10.44246	10.34923	10.29594	10.28264	10.19688
"123656"	2013-06-21 17:50:00	14.77	14.25795	14.20305	14.2169	13.73372	11.78853	10.9626	10.70885	10.40251	10.30931	10.30931	10.22935	10.19688
"123657"	2013-06-21 17:52:00	14.76	14.25795	14.17693	14.25584	13.62706	11.69463	10.94923	10.64226	10.41585	10.32262	10.29594	10.28264	10.19688
"123658"	2013-06-21 17:54:00	14.76	14.25795	14.19081	14.17747	13.62764	11.89449	10.92332	10.58897	10.42915	10.30931	10.32262	10.256	10.18358
"123659"	2013-06-21 17:56:00	14.76	14.27077	14.17693	14.15135	13.82982	11.78853	10.93596	10.61562	10.49574	10.36256	10.29594	10.25603	10.21022
"123660"	2013-06-21 17:58:00	14.76	14.25795	14.16417	14.16469	13.76485	11.77586	10.94923	10.63039	10.49574	10.41582	10.30931	10.22935	10.18358
"123661"	2013-06-21 18:00:00	14.76	14.25795	14.16469	14.15135	13.43059	11.48347	10.88548	10.56233	10.48314	10.41582	10.32262	10.256	10.18358
"123662"	2013-06-21 18:02:00	14.76	14.25795	14.20467	14.17799	13.72487	11.52278	10.91069	10.50975	10.41585	10.40248	10.28264	10.24269	10.19691
"123663"	2013-06-21 18:04:00	14.75	14.25795	14.24464	14.15135	13.90977	11.58803	10.94859	10.50975	10.42912	10.41585	10.28264	10.22935	10.21019
"123664"	2013-06-21 18:06:00	14.74	14.25795	14.16469	14.17693	13.65657	11.56273	10.9626	10.60301	10.44246	10.42915	10.33592	10.25603	10.19688
"123665"	2013-06-21 18:08:00	14.74	14.25795	14.16469	14.19081	13.46944	11.53542	10.93596	10.72215	10.50905	10.41585	10.29597	10.25603	10.21019
"123666"	2013-06-21 18:10:00	14.74	14.25795	14.17747	14.17693	13.4561	11.45616	10.93596	10.72215	10.52235	10.44246	10.29597	10.24269	10.19688
"123667"	2013-06-21 18:12:00	14.74	14.25795	14.15135	14.2036	13.43059	11.41685	10.94859	10.69621	10.42986	10.41585	10.29597	10.28264	10.18358
"123668"	2013-06-21 18:14:00	14.74	14.25795	14.15135	14.16362	13.6299	11.45546	10.81615	10.53642	10.42915	10.41585	10.30931	10.26933	10.21022
"123669"	2013-06-21 18:16:00	14.74	14.25795	14.15135	14.15135	13.89644	11.49745	10.92332	10.52309	10.41585	10.42915	10.29594	10.25603	10.18358
"123670"	2013-06-21 18:18:00	14.73	14.25795	14.15135	14.18971	13.98863	11.43019	10.94859	10.52235	10.40251	10.40251	10.32262	10.21605	10.19688
"123671"	2013-06-21 18:20:00	14.73	14.25795	14.15135	14.16469	13.8148	11.16173	10.73546	10.53569	10.42915	10.44246	10.30931	10.28264	10.21022
"123672"	2013-06-21 18:22:00	14.73	14.24464	14.16417	14.18971	13.56157	10.93596	10.84206	10.52235	10.42915	10.3759	10.32262	10.22935	10.18358
"123673"	2013-06-21 18:24:00	14.73	14.25795	14.15135	14.13747	13.48216	10.91209	10.90932	10.62892	10.49574	10.40248	10.30931	10.24269	10.19688
"123674"	2013-06-21 18:26:00	14.72	14.25795	14.15135	14.15028	13.61659	11.37486	10.93596	10.65556	10.45576	10.34923	10.33592	10.25603	10.19688
"123675"	2013-06-21 18:28:00	14.72	14.25795	14.13805	14.13805	13.54826	11.33693	10.88475	10.56377	10.42915	10.38921	10.29594	10.24266	10.19688
"123676"	2013-06-21 18:30:00	14.72	14.25795	14.15135	14.17693	13.51112	11.29765	10.81819	10.52235	10.42986	10.33592	10.29594	10.22935	10.19688
"123677"	2013-06-21 18:32:00	14.72	14.25795	14.15135	14.17747	13.41783	11.09856	10.80418	10.48384	10.40248	10.33662	10.28264	10.21605	10.21022
"123678"	2013-06-21 18:34:00	14.71	14.25795	14.15135	14.17747	13.8698	11.13646	10.92262	10.49644	10.40324	10.34923	10.2693	10.18938	10.22353
"123679"	2013-06-21 18:36:00	14.72	14.24464	14.15135	14.17693	13.76372	11.16377	10.92332	10.47127	10.37801	10.33592	10.30928	10.24269	10.19688
"123680"	2013-06-21 18:38:00	14.7	14.25795	14.15135	14.20305	13.78871	11.16585	10.85677	10.43129	10.39061	10.34926	10.29594	10.22935	10.21019
"123681"	2013-06-21 18:40:00	14.7	14.25795	14.15135	14.16417	13.24281	10.93733	10.71025	10.45576	10.40324	10.3759	10.26933	10.22935	10.18358
"123682"	2013-06-21 18:42:00	14.71	14.23131	14.16362	14.17641	13.65544	10.93596	10.70885	10.42915	10.41585	10.36256	10.29594	10.21605	10.18358
"123683"	2013-06-21 18:44:00	14.7	14.25795	14.13805	14.18919	13.44331	10.93596	10.68221	10.49574	10.40324	10.34923	10.29594	10.22935	10.19691
"123684"	2013-06-21 18:46:00	14.7	14.20467	14.12471	14.15135	13.7382	10.93663	10.69762	10.49648	10.40392	10.3633	10.28264	10.24269	10.18358
"123685"	2013-06-21 18:48:00	14.68	14.24413	14.15135	14.16417	13.9481	10.9619	10.73546	10.50905	10.41585	10.33592	10.29597	10.256	10.19688
"123686"	2013-06-21 18:50:00	14.68	14.20467	14.11031	14.21532	13.80208	10.94923	10.73546	10.49574	10.3766	10.34926	10.29597	10.2693	10.22353
"123687"	2013-06-21 18:52:00	14.69	14.16469	14.09752	14.18974	14.06865	10.94859	10.74879	10.46907	10.33592	10.32262	10.28264	10.22935	10.18358
"123688"	2013-06-21 18:54:00	14.69	14.16469	14.08473	14.20305	13.72319	10.91069	10.67101	10.4565	10.33592	10.33592	10.33592	10.18938	10.23683
"123689"	2013-06-21 18:56:00	14.68	14.21797	14.13747	14.16417	14.02974	10.92403	10.74879	10.52235	10.38918	10.33592	10.256	10.20274	10.21022
"123690"	2013-06-21 18:58:00	14.68	14.24464	14.11137	14.13805	13.63048	10.88548	10.79018	10.4572	10.40324	10.30998	10.28264	10.21605	10.18358
"123691"	2013-06-21 19:00:00	14.68	14.24464	14.11137	14.15135	13.76427	10.91002	10.73619	10.44246	10.42915	10.34926	10.29594	10.22935	10.21022
"123692"	2013-06-21 19:02:00	14.68	14.19133	14.11137	14.13805	14.00417	10.92262	10.69762	10.50975	10.40251	10.34923	10.30931	10.24269	10.22353
"123693"	2013-06-21 19:04:00	14.68	14.21745	14.08418	14.1508	13.98866	10.87212	10.73546	10.50905	10.38918	10.34923	10.32262	10.30931	10.21022
"123694"	2013-06-21 19:06:00	14.68	14.24464	14.11028	14.17693	14.08308	10.91002	10.69695	10.49574	10.40392	10.37584	10.32259	10.21602	10.18358
"123695"	2013-06-21 19:08:00	14.68	14.15135	14.09697	14.16417	13.90923	10.93526	10.74879	10.52235	10.40248	10.40251	10.30931	10.28264	10.19688
"123696"	2013-06-21 19:10:00	14.68	14.23131	14.11137	14.1508	14.12199	11.00182	10.74879	10.48314	10.42915	10.36256	10.2693	10.22935	10.19688
"123697"	2013-06-21 19:12:00	14.68	14.15135	14.09804	14.20305	14.09587	11.12315	10.73546	10.48241	10.40248	10.40248	10.30931	10.26933	10.22353
"123698"	2013-06-21 19:14:00	14.68	14.19133	14.09752	14.20253	13.937	11.16173	10.73546	10.50905	10.41585	10.41582	10.28264	10.26933	10.22353
"123699"	2013-06-21 19:16:00	14.68	14.19133	14.05806	14.16417	14.09532	10.98991	10.6703	10.49574	10.42915	10.38918	10.28264	10.28264	10.21022
"123700"	2013-06-21 19:18:00	14.68	14.21797	14.11137	14.16417	14.08308	10.89949	10.67171	10.49715	10.38988	10.34926	10.29597	10.256	10.17027
"123701"	2013-06-21 19:20:00	14.68	14.21797	14.08473	14.16417	14.01808	11.11119	10.72285	10.46983	10.40251	10.41582	10.30931	10.20274	10.23683
"123702"	2013-06-21 19:22:00	14.67	14.21797	14.09804	14.13805	14.0703	11.11189	10.68501	10.49644	10.40251	10.38921	10.32262	10.25597	10.18358
"123703"	2013-06-21 19:24:00	14.68	14.16469	14.08418	14.15083	14.05696	10.92403	10.69621	10.50905	10.41585	10.42915	10.33592	10.256	10.19688
"123704"	2013-06-21 19:26:00	14.68	14.17799	14.07085	14.15028	14.01753	11.09789	10.76353	10.53569	10.44246	10.38921	10.29594	10.256	10.21022
"123705"	2013-06-21 19:28:00	14.68	14.15135	14.07137	14.13747	14.09422	11.37486	10.8687	10.53566	10.46907	10.41585	10.30928	10.256	10.21022
"123706"	2013-06-21 19:30:00	14.68	14.19133	14.0714	14.16362	14.10866	11.01656	10.74879	10.52379	10.45576	10.42915	10.30928	10.24269	10.2235
"123707"	2013-06-21 19:32:00	14.68	14.17799	14.05754	14.16417	14.02864	10.90865	10.7621	10.52235	10.4691	10.37584	10.32262	10.25603	10.21019
"123708"	2013-06-21 19:34:00	14.68	14.15135	14.07085	14.10976	14.12148	11.0432	10.72285	10.549	10.44246	10.34926	10.32262	10.26933	10.21022
"123709"	2013-06-21 19:36:00	14.68	14.17799	14.05806	14.21532	14.12148	11.54808	10.82872	10.56233	10.41582	10.34926	10.32262	10.29594	10.21019
"123710"	2013-06-21 19:38:00	14.68	14.16469	14.04472	14.20253	14.1209	11.16173	10.74879	10.49574	10.41585	10.32262	10.29597	10.29594	10.21022
"123711"	2013-06-21 19:40:00	14.67	14.16469	14.08363	14.10976	14.09532	11.28163	10.84206	10.50905	10.38918	10.30931	10.30931	10.22935	10.18358
"123712"	2013-06-21 19:42:00	14.67	14.16469	14.0703	14.14919	14.13423	11.33626	10.89531	10.53642	10.40248	10.32262	10.29594	10.26933	10.22353
"123713"	2013-06-21 19:44:00	14.67	14.17799	14.04472	14.16362	14.01698	11.32365	10.88268	10.50975	10.38988	10.30931	10.32262	10.25603	10.21022
"123714"	2013-06-21 19:46:00	14.67	14.15135	14.05754	14.15028	14.10869	11.33492	10.90865	10.50905	10.41585	10.30931	10.30931	10.28264	10.19691
"123715"	2013-06-21 19:48:00	14.67	14.16469	14.05754	14.20253	14.10866	11.2683	10.72285	10.549	10.42912	10.34923	10.33592	10.24266	10.21022
"123716"	2013-06-21 19:50:00	14.66	14.19133	14.07085	14.1508	14.10866	11.25566	10.73546	10.50905	10.42915	10.33592	10.32262	10.29594	10.19688
"123717"	2013-06-21 19:52:00	14.67	14.16469	14.05754	14.13805	14.10866	11.25566	10.69762	10.49718	10.45647	10.36253	10.33592	10.26933	10.19688
"123718"	2013-06-21 19:54:00	14.66	14.17799	14.0703	14.13805	14.05754	11.25633	10.74876	10.50978	10.48238	10.42915	10.32262	10.28264	10.22353
"123719"	2013-06-21 19:56:00	14.67	14.16469	14.05754	14.11137	14.05586	11.32158	10.85536	10.549	10.50905	10.41585	10.33595	10.28264	10.22353
"123720"	2013-06-21 19:58:00	14.66	14.16469	14.04472	14.16307	14.09422	11.29564	10.74879	10.52235	10.50975	10.44246	10.33592	10.22935	10.22353
"123721"	2013-06-21 20:00:00	14.66	14.16469	14.04472	14.09752	13.89647	11.28368	10.73619	10.53642	10.52235	10.40251	10.30931	10.30928	10.23683
"123722"	2013-06-21 20:02:00	14.66	14.19133	14.04472	14.11137	13.89644	11.13646	10.72285	10.53566	10.48314	10.42915	10.33595	10.26933	10.19688
"123723"	2013-06-21 20:04:00	14.66	14.15135	14.04472	14.17586	14.05479	11.16173	10.73546	10.52309	10.52235	10.40251	10.30931	10.2693	10.22353
"123724"	2013-06-21 20:06:00	14.66	14.16469	14.05751	14.11082	14.06923	11.0565	10.69621	10.49644	10.49574	10.41585	10.30931	10.26933	10.21019
"123725"	2013-06-21 20:08:00	14.66	14.15135	14.04472	14.12199	14.10866	11.14909	10.72218	10.48241	10.46907	10.42912	10.32262	10.28264	10.18358
"123726"	2013-06-21 20:10:00	14.67	14.15135	14.04472	14.05806	14.03029	11.33626	10.72215	10.4565	10.42915	10.41582	10.32262	10.24269	10.21022
"123727"	2013-06-21 20:12:00	14.66	14.16417	14.05754	14.0703	14.09367	11.48146	10.73546	10.50905	10.44246	10.44246	10.29594	10.28267	10.22353
"123728"	2013-06-21 20:14:00	14.67	14.16417	14.08308	14.10866	14.13423	11.41554	10.77614	10.45576	10.44246	10.41585	10.30931	10.256	10.19688
"123729"	2013-06-21 20:16:00	14.67	14.15135	14.05754	14.07085	14.08086	11.43019	10.70952	10.48384	10.41585	10.38918	10.30931	10.26933	10.2235
"123730"	2013-06-21 20:18:00	14.68	14.16469	14.04472	14.12306	14.01479	11.25636	10.6696	10.46907	10.41582	10.41585	10.32262	10.28264	10.23683
"123731"	2013-06-21 20:20:00	14.68	14.16417	14.05754	14.09587	14.13423	11.20171	10.69551	10.45647	10.44246	10.40251	10.33592	10.24269	10.21022
"123732"	2013-06-21 20:22:00	14.67	14.15135	14.05754	14.10921	13.96199	11.3882	10.69551	10.53569	10.38988	10.41585	10.30931	10.28264	10.21022
"123733"	2013-06-21 20:24:00	14.67	14.17747	14.05754	14.09752	14.10811	11.26903	10.69551	10.52235	10.42915	10.44246	10.33592	10.28264	10.22353
"123734"	2013-06-21 20:26:00	14.66	14.15135	14.04472	14.07085	13.86815	11.25633	10.61702	10.52235	10.44246	10.41585	10.28264	10.26933	10.19688
"123735"	2013-06-21 20:28:00	14.67	14.15135	14.05751	14.08363	13.92308	11.34956	10.59111	10.52235	10.52235	10.41585	10.33592	10.256	10.21022
"123736"	2013-06-21 20:30:00	14.67	14.15135	14.04472	14.05754	13.82982	11.34956	10.61632	10.51048	10.50905	10.41585	10.33592	10.256	10.22353
"123737"	2013-06-21 20:32:00	14.67	14.16469	14.04472	14.09639	13.96202	11.30894	10.62962	10.49574	10.52235	10.41585	10.32262	10.26933	10.23683
"123738"	2013-06-21 20:34:00	14.66	14.16417	14.05754	14.16145	14.02702	11.25566	10.64226	10.49574	10.42915	10.40248	10.32262	10.28264	10.19688
"123739"	2013-06-21 20:36:00	14.66	14.17747	14.08311	14.13371	14.13368	11.1624	10.57567	10.48241	10.41582	10.44246	10.30931	10.29594	10.23686
"123740"	2013-06-21 20:38:00	14.66	14.15135	14.09587	14.0703	13.98753	11.24303	10.61632	10.48241	10.41585	10.41582	10.32262	10.29594	10.18358
"123741"	2013-06-21 20:40:00	14.65	14.16469	14.04472	14.08418	13.93477	11.34889	10.66887	10.50905	10.41585	10.41585	10.30931	10.2693	10.26347
"123742"	2013-06-21 20:42:00	14.66	14.15135	14.04472	14.05754	13.93535	11.36156	10.68217	10.46907	10.41585	10.40248	10.28264	10.256	10.2502
"123743"	2013-06-21 20:44:00	14.66	14.17693	14.08308	14.08308	13.58821	11.36223	10.65559	10.48238	10.41582	10.41585	10.33592	10.26933	10.23683
"123744"	2013-06-21 20:46:00	14.66	14.15135	14.05754	14.08418	13.696	11.4015	10.61632	10.44246	10.41585	10.44246	10.30931	10.28264	10.22353
"123745"	2013-06-21 20:48:00	14.65	14.16469	14.05754	14.10866	13.85478	11.33629	10.62895	10.45576	10.40324	10.33592	10.32262	10.2693	10.21019
"123746"	2013-06-21 20:50:00	14.66	14.15135	14.0703	14.05754	14.04201	11.3629	10.63039	10.44246	10.44246	10.32262	10.32262	10.26933	10.22353
"123747"	2013-06-21 20:52:00	14.65	14.13805	14.0703	14.10866	13.8676	11.45482	10.68221	10.41585	10.41582	10.32262	10.29594	10.29597	10.22353
"123748"	2013-06-21 20:54:00	14.65	14.15135	14.0703	14.0703	13.94868	11.41554	10.66887	10.42915	10.42915	10.34926	10.32262	10.29594	10.19688
"123749"	2013-06-21 20:56:00	14.64	14.15135	14.04472	14.09639	14.08141	11.42818	10.65559	10.44246	10.41585	10.33592	10.33592	10.256	10.23683
"123750"	2013-06-21 20:58:00	14.63	14.15135	14.05754	14.07085	14.08311	11.3889	10.60301	10.42915	10.41585	10.32262	10.29597	10.24269	10.23683
"123751"	2013-06-21 21:00:00	14.65	14.15135	14.05754	14.08311	14.01476	11.40419	10.5771	10.41655	10.42915	10.32262	10.32262	10.28264	10.22353
"123752"	2013-06-21 21:02:00	14.65	14.16417	14.05751	14.05809	14.13423	11.42952	10.58968	10.45576	10.42915	10.32262	10.32259	10.2693	10.23683
"123753"	2013-06-21 21:04:00	14.64	14.16469	14.04472	14.05806	13.90981	11.36491	10.48741	10.40468	10.41585	10.32262	10.28264	10.20274	10.22353
"123754"	2013-06-21 21:06:00	14.64	14.16469	14.04472	14.11082	13.99086	11.39091	10.5519	10.42986	10.40251	10.30931	10.30931	10.256	10.21019
"123755"	2013-06-21 21:08:00	14.64	14.15135	14.04472	14.09804	13.9492	11.44148	10.60301	10.44389	10.42915	10.32262	10.32265	10.24266	10.23683
"123756"	2013-06-21 21:10:00	14.63	14.15135	14.04472	14.10921	14.08257	11.44215	10.59038	10.48314	10.41585	10.32265	10.32262	10.29594	10.21019
"123757"	2013-06-21 21:12:00	14.63	14.16417	14.0703	14.10973	14.10811	11.42949	10.62895	10.45576	10.44246	10.34923	10.33592	10.28261	10.23759
"123758"	2013-06-21 21:14:00	14.63	14.15135	14.08308	14.1353	14.13368	11.48146	10.68291	10.45576	10.46983	10.41582	10.33592	10.21608	10.21022
"123759"	2013-06-21 21:16:00	14.63	14.15135	14.05754	14.05754	14.04311	11.4435	11.13576	10.46907	10.50905	10.42915	10.30931	10.26933	10.19688
"123760"	2013-06-21 21:18:00	14.64	14.16417	14.05751	14.09587	14.14705	11.44218	10.86937	10.48241	10.48238	10.40251	10.32262	10.29597	10.21022
"123761"	2013-06-21 21:20:00	14.63	14.13805	14.04472	14.08308	14.12199	11.48149	10.65556	10.48241	10.46907	10.44246	10.30931	10.29594	10.2235
"123762"	2013-06-21 21:22:00	14.63	14.1508	14.04472	14.05754	14.09422	11.58803	10.65559	10.46983	10.50905	10.38918	10.32262	10.29597	10.19688
"123763"	2013-06-21 21:24:00	14.63	14.15135	14.04472	14.07085	14.08141	11.56273	10.91069	10.50905	10.50908	10.40251	10.30931	10.32262	10.2502
"123764"	2013-06-21 21:26:00	14.63	14.13805	14.04472	14.08308	14.08202	11.76387	11.0551	10.50905	10.49574	10.41585	10.33592	10.29594	10.22353
"123765"	2013-06-21 21:28:00	14.63	14.15135	14.04472	14.08308	14.10756	11.76256	10.97588	10.52235	10.49574	10.40248	10.32262	10.29594	10.23683
"123766"	2013-06-21 21:30:00	14.63	14.15135	14.04472	14.08473	14.01753	12.01503	11.25566	10.53569	10.4705	10.38918	10.33592	10.29594	10.19688
"123767"	2013-06-21 21:32:00	14.63	14.15135	14.04472	14.04472	14.12086	11.80254	11.37486	10.52309	10.4572	10.40248	10.30928	10.29594	10.22353
"123768"	2013-06-21 21:34:00	14.63	14.15135	14.05754	14.09642	14.09477	12.05501	11.25499	10.53709	10.50905	10.41585	10.29594	10.22935	10.22353
"123769"	2013-06-21 21:36:00	14.63	14.15135	14.05751	14.10869	14.13423	11.90779	11.48146	10.61559	10.56233	10.41582	10.28264	10.28264	10.21019
"123770"	2013-06-21 21:38:00	14.63	14.15135	14.08308	14.08308	14.13423	12.00108	11.41484	10.589	10.57567	10.42915	10.30928	10.30931	10.19691
"123771"	2013-06-21 21:40:00	14.63	14.13805	14.04472	14.08363	14.09587	12.01439	11.3882	10.58897	10.58897	10.41585	10.28264	10.29594	10.19765
"123772"	2013-06-21 21:42:00	14.63	14.15135	14.05754	14.04417	14.12148	12.02901	11.38887	10.61562	10.60228	10.42915	10.32262	10.24269	10.19688
"123773"	2013-06-21 21:44:00	14.63	14.15135	14.04472	14.05806	14.05696	12.1096	11.3882	10.61559	10.60228	10.41585	10.32262	10.28264	10.21019
"123774"	2013-06-21 21:46:00	14.63	14.13805	14.04472	14.05809	14.09477	12.10896	11.37486	10.57567	10.549	10.44246	10.29594	10.29594	10.22353
"123775"	2013-06-21 21:48:00	14.63	14.15135	14.04472	14.08418	14.05693	12.08293	11.37621	10.6451	10.48528	10.42915	10.29594	10.29594	10.18358
"123776"	2013-06-21 21:50:00	14.63	14.15135	14.04472	14.04472	14.03084	12.07091	11.41753	10.73616	10.53569	10.38994	10.32262	10.29594	10.19688
"123777"	2013-06-21 21:52:00	14.63	14.15135	14.04472	14.04472	13.99144	12.00557	11.29765	10.61772	10.50975	10.44246	10.32262	10.2693	10.19688
"123778"	2013-06-21 21:54:00	14.63	14.13805	14.04472	14.04472	14.04198	12.16225	11.38887	10.59038	10.57567	10.44246	10.33592	10.32262	10.18358
"123779"	2013-06-21 21:56:00	14.63	14.13805	14.04472	14.07085	14.12144	12.05501	11.41618	10.5638	10.589	10.52235	10.32262	10.2693	10.22353
"123780"	2013-06-21 21:58:00	14.63	14.15135	14.0703	14.0703	14.12148	11.98903	11.48146	10.72215	10.61562	10.52235	10.30928	10.28264	10.19688
"123781"	2013-06-21 22:00:00	14.63	14.15135	14.05751	14.05751	14.01756	11.9897	11.43019	10.81538	10.61562	10.52235	10.28264	10.30931	10.21022
"123782"	2013-06-21 22:02:00	14.62	14.15135	14.04472	14.07085	14.13423	12.01567	11.42818	10.73546	10.60231	10.56233	10.32262	10.32262	10.19688
"123783"	2013-06-21 22:04:00	14.63	14.15135	14.05754	14.05751	14.09587	11.94972	11.25569	10.68221	10.62898	10.53569	10.33592	10.30928	10.21022
"123784"	2013-06-21 22:06:00	14.63	14.15135	14.05751	14.12254	14.09587	11.98839	11.36156	10.70885	10.57567	10.549	10.33592	10.33592	10.21019
"123785"	2013-06-21 22:08:00	14.68	14.17799	14.04472	14.04472	14.08257	12.01567	11.24236	10.70952	10.58897	10.53569	10.32262	10.28261	10.26347
"123786"	2013-06-21 22:10:00	14.69	14.17799	14.05809	14.04472	14.08311	11.97633	11.30827	10.70885	10.56233	10.53569	10.30931	10.29594	10.2502
"123787"	2013-06-21 22:12:00	14.71	14.19133	14.0714	14.09804	14.08308	11.96434	11.33626	10.69621	10.5497	10.53569	10.3759	10.32262	10.22353
"123788"	2013-06-21 22:14:00	14.69	14.19133	14.13805	14.13695	13.85481	11.9897	11.33629	10.68221	10.62892	10.48238	10.33592	10.29594	10.22356
"123789"	2013-06-21 22:16:00	14.7	14.15135	14.04472	14.17799	14.0703	12.05565	11.34889	10.63036	10.61562	10.40248	10.29594	10.28264	10.21022
"123790"	2013-06-21 22:18:00	14.69	14.16469	14.05751	14.09642	14.09584	11.98836	11.30894	10.64299	10.53569	10.41582	10.33592	10.29594	10.22353
"123791"	2013-06-21 22:20:00	14.68	14.19133	14.05754	14.0714	13.92363	12.02834	11.25499	10.61632	10.52235	10.38921	10.30928	10.29597	10.25017
"123792"	2013-06-21 22:22:00	14.68	14.15135	14.05754	14.08363	14.04256	11.98839	11.25499	10.60301	10.549	10.41585	10.33592	10.30928	10.21019
"123793"	2013-06-21 22:24:00	14.68	14.16469	14.04472	14.08308	14.12144	11.97569	11.34889	10.60301	10.56233	10.42915	10.34926	10.2693	10.2502
"123794"	2013-06-21 22:26:00	14.67	14.16469	14.04472	14.05754	14.06813	12.00172	11.37486	10.66887	10.57567	10.49574	10.32262	10.28264	10.23683
"123795"	2013-06-21 22:28:00	14.67	14.15135	14.04472	14.10866	14.002	12.00172	11.34889	10.61702	10.61562	10.50905	10.32262	10.32262	10.2502
"123796"	2013-06-21 22:30:00	14.68	14.15135	14.04472	14.05754	14.00365	11.97633	11.07262	10.61632	10.57567	10.44246	10.36256	10.28264	10.21022
"123797"	2013-06-21 22:32:00	14.68	14.15135	14.05754	14.0703	14.0692	11.76387	11.13579	10.61562	10.549	10.40248	10.33595	10.30931	10.21022
"123798"	2013-06-21 22:34:00	14.69	14.15135	14.04472	14.04472	14.04253	11.80315	11.02849	10.62895	10.549	10.41585	10.32262	10.30928	10.23686
"123799"	2013-06-21 22:36:00	14.68	14.16417	14.04472	14.04472	14.01753	11.81651	11.0551	10.60231	10.53569	10.41585	10.33592	10.32262	10.22353
"123800"	2013-06-21 22:38:00	14.67	14.15135	14.04472	14.08308	14.08144	11.82784	10.92262	10.56233	10.50905	10.40251	10.33592	10.30928	10.27684
"123801"	2013-06-21 22:40:00	14.66	14.15135	14.04472	14.07082	14.02977	11.84251	11.08247	10.53566	10.52235	10.41585	10.33592	10.26933	10.22353
"123802"	2013-06-21 22:42:00	14.66	14.15135	14.04472	14.05806	14.02977	11.80318	10.72356	10.50975	10.52235	10.40248	10.33592	10.29597	10.23683
"123803"	2013-06-21 22:44:00	14.66	14.15135	14.08311	14.13481	14.1209	11.8958	10.77544	10.60301	10.48238	10.44246	10.30931	10.32262	10.27681
"123804"	2013-06-21 22:46:00	14.66	14.15135	14.04472	14.05754	14.12086	11.88377	10.72356	10.57707	10.52235	10.40251	10.32262	10.30931	10.25017
"123805"	2013-06-21 22:48:00	14.66	14.15135	14.0703	14.08418	14.08308	11.77721	10.72285	10.57637	10.50905	10.41585	10.30931	10.29594	10.2502
"123806"	2013-06-21 22:50:00	14.66	14.15135	14.04472	14.0703	14.09532	11.85646	10.67241	10.53642	10.50905	10.38918	10.30931	10.28264	10.30348
"123807"	2013-06-21 22:52:00	14.65	14.15135	14.05754	14.07027	13.97697	11.81651	10.67027	10.53642	10.52235	10.40251	10.30928	10.32262	10.22353
"123808"	2013-06-21 22:54:00	14.66	14.15135	14.04472	14.07085	14.01698	11.86977	10.69762	10.55046	10.52235	10.41585	10.30931	10.29594	10.22353
"123809"	2013-06-21 22:56:00	14.65	14.17799	14.05754	14.0703	14.05641	11.9091	10.72215	10.5497	10.48238	10.41585	10.33592	10.29594	10.26347
"123810"	2013-06-21 22:58:00	14.65	14.15135	14.0703	14.08308	14.0681	11.98836	10.69551	10.53642	10.42915	10.30928	10.32262	10.33592	10.2502
"123811"	2013-06-21 23:00:00	14.65	14.16469	14.05754	14.08366	14.00258	11.989	10.6591	10.55113	10.42912	10.33592	10.34926	10.30928	10.27684
"123812"	2013-06-21 23:02:00	14.65	14.15135	14.04472	14.09697	14.08257	11.93831	10.64366	10.50905	10.45576	10.3759	10.30931	10.29597	10.26347
"123813"	2013-06-21 23:04:00	14.65	14.15135	14.04472	14.04417	14.0442	12.00298	10.68361	10.52235	10.44246	10.34926	10.29594	10.29597	10.2502
"123814"	2013-06-21 23:06:00	14.65	14.15135	14.04472	14.08363	14.09587	12.02773	10.68221	10.50905	10.41585	10.40248	10.30931	10.29594	10.27681
"123815"	2013-06-21 23:08:00	14.65	14.15135	14.04472	14.0703	14.13426	12.0677	10.74879	10.52235	10.42915	10.33592	10.33592	10.30931	10.23683
"123816"	2013-06-21 23:10:00	14.66	14.15135	14.04472	14.05754	14.12199	11.97569	10.70952	10.49574	10.44246	10.33592	10.30931	10.30931	10.19688
"123817"	2013-06-21 23:12:00	14.65	14.17799	14.05754	14.07085	14.08257	11.989	10.69762	10.53642	10.41582	10.34923	10.33592	10.28264	10.23686
"123818"	2013-06-21 23:14:00	14.67	14.16469	14.04472	14.05806	14.04256	11.99028	10.71025	10.53642	10.42915	10.36256	10.30931	10.30928	10.2235
"123819"	2013-06-21 23:16:00	14.68	14.15135	14.04472	14.0703	14.0692	12.00237	10.72426	10.52309	10.45576	10.34923	10.32262	10.30928	10.22353
"123820"	2013-06-21 23:18:00	14.68	14.15135	14.04472	14.10921	14.09422	12.01439	10.72215	10.52309	10.41655	10.3759	10.32262	10.29594	10.2502
"123821"	2013-06-21 23:20:00	14.69	14.16469	14.04472	14.05754	14.04259	12.09566	10.67171	10.46907	10.42915	10.33592	10.29594	10.2693	10.26347
"123822"	2013-06-21 23:22:00	14.68	14.17799	14.05751	14.08308	14.04256	12.05693	10.84206	10.50908	10.41582	10.34923	10.32262	10.28264	10.27684
"123823"	2013-06-21 23:24:00	14.68	14.15135	14.04472	14.05754	14.01643	12.18953	10.79158	10.51048	10.38918	10.34923	10.29594	10.32262	10.25017
"123824"	2013-06-21 23:26:00	14.68	14.17799	14.05809	14.10976	14.08195	12.22758	10.73546	10.49574	10.42915	10.33592	10.32262	10.30931	10.2635
"123825"	2013-06-21 23:28:00	14.68	14.17799	14.05754	14.12202	14.13371	12.34755	10.82872	10.49571	10.44246	10.33592	10.29594	10.30931	10.23683
"123826"	2013-06-21 23:30:00	14.68	14.25795	14.08311	14.10976	14.12148	12.04106	10.73546	10.52235	10.40251	10.32262	10.30931	10.28264	10.21019
"123827"	2013-06-21 23:32:00	14.69	14.25795	14.04472	14.05751	14.12148	12.21489	10.78877	10.53566	10.42915	10.32262	10.30931	10.30928	10.19688
"123828"	2013-06-21 23:34:00	14.69	14.28358	14.04472	14.12148	14.14705	12.26952	10.85536	10.50905	10.41585	10.30931	10.30931	10.30928	10.21019
"123829"	2013-06-21 23:36:00	14.7	14.25795	14.04472	14.07027	14.09584	12.18825	10.92262	10.52235	10.41585	10.33592	10.32262	10.28264	10.22353
"123830"	2013-06-21 23:38:00	14.67	14.24413	14.04472	14.13533	14.09529	12.12102	10.93526	10.53569	10.41585	10.32262	10.32262	10.29594	10.21019
"123831"	2013-06-21 23:40:00	14.68	14.25795	14.04472	14.09752	14.10811	12.41545	10.93596	10.549	10.42915	10.32262	10.30931	10.30931	10.22353
"123832"	2013-06-21 23:42:00	14.7	14.25795	14.05754	14.13805	14.02919	12.41545	10.94859	10.549	10.41582	10.30931	10.30928	10.29594	10.23683
"123833"	2013-06-21 23:44:00	14.69	14.29637	14.08308	14.17531	14.14705	12.44087	10.94859	10.50905	10.42915	10.32262	10.30931	10.30931	10.22353
"123834"	2013-06-21 23:46:00	14.7	14.27077	14.09642	14.12199	14.12144	12.44087	10.93526	10.50975	10.41585	10.33592	10.29594	10.29594	10.19688
"123835"	2013-06-21 23:48:00	14.69	14.25795	14.13805	14.09752	14.13423	12.21489	10.92262	10.51048	10.38918	10.33592	10.30931	10.32262	10.2235
"123836"	2013-06-21 23:50:00	14.71	14.25795	14.13805	14.08473	14.05754	12.00169	10.93596	10.549	10.41585	10.30931	10.29594	10.30928	10.22353
"123837"	2013-06-21 23:52:00	14.72	14.25795	14.12471	14.11082	14.07027	11.92564	10.91139	10.55043	10.38994	10.32262	10.30931	10.29594	10.21019
"123838"	2013-06-21 23:54:00	14.73	14.25795	14.05806	14.08421	14.05696	11.98903	10.93596	10.56233	10.41585	10.30931	10.28264	10.28264	10.23683
"123839"	2013-06-21 23:56:00	14.74	14.25795	14.12306	14.05754	14.09532	11.96306	10.94923	10.60228	10.41585	10.30931	10.30931	10.28264	10.18431
"123840"	2013-06-21 23:58:00	14.74	14.25795	14.04472	14.05754	14.12148	11.97633	10.94859	10.61562	10.41585	10.32262	10.29594	10.256	10.23683
"123841"	2013-06-22 00:00:00	14.73	14.25795	14.12471	14.09804	14.10811	12.00172	10.93596	10.68221	10.40251	10.30931	10.29597	10.29597	10.19688
"123842"	2013-06-22 00:02:00	14.73	14.25795	14.05751	14.10918	14.14705	11.88112	10.9619	10.65556	10.40251	10.30931	10.32262	10.29597	10.22353
"123843"	2013-06-22 00:04:00	14.72	14.25795	14.08473	14.0847	14.08202	11.96303	10.93526	10.61562	10.41585	10.30931	10.32262	10.24269	10.21022
"123844"	2013-06-22 00:06:00	14.73	14.25795	14.11031	14.0703	14.08253	11.96367	10.93526	10.60231	10.41585	10.30931	10.29597	10.256	10.21022
"123845"	2013-06-22 00:08:00	14.74	14.25795	14.04472	14.12254	14.08202	11.77586	10.94859	10.61632	10.42915	10.30931	10.30931	10.29597	10.21022
"123846"	2013-06-22 00:10:00	14.74	14.25795	14.05751	14.09642	14.09425	11.57603	10.72285	10.61562	10.41585	10.30931	10.30931	10.29594	10.22353
"123847"	2013-06-22 00:12:00	14.75	14.25795	14.16362	14.12144	14.04256	11.78853	10.72215	10.68221	10.41585	10.30931	10.29594	10.29594	10.19688
"123848"	2013-06-22 00:14:00	14.73	14.25795	14.04472	14.08473	14.08144	11.60335	10.72285	10.69551	10.42915	10.32262	10.30931	10.29594	10.19688
"123849"	2013-06-22 00:16:00	14.74	14.25795	14.13805	14.11028	14.10811	11.57536	10.72285	10.65556	10.41582	10.33592	10.30931	10.30931	10.21022
"123850"	2013-06-22 00:18:00	14.74	14.25795	14.08473	14.1375	13.98921	11.55006	10.71025	10.61632	10.41585	10.36253	10.29594	10.26933	10.21022
"123851"	2013-06-22 00:20:00	14.75	14.25795	14.16417	14.05754	14.10866	11.5507	10.72285	10.589	10.46983	10.36256	10.32262	10.28264	10.19688
"123852"	2013-06-22 00:22:00	14.75	14.25795	14.15135	14.10866	14.04366	11.37624	10.70952	10.53569	10.52235	10.40251	10.29594	10.256	10.23683
"123853"	2013-06-22 00:24:00	14.76	14.25795	14.12471	14.04472	14.08202	11.5374	10.68428	10.52235	10.49715	10.38918	10.30931	10.30931	10.22353
"123854"	2013-06-22 00:26:00	14.73	14.25795	14.15135	14.08418	14.00365	11.43153	10.62126	10.53642	10.44246	10.41585	10.30928	10.28264	10.19688
"123855"	2013-06-22 00:28:00	14.79	14.25795	14.15135	14.0703	14.04366	11.35023	10.68361	10.549	10.42915	10.42915	10.30931	10.28264	10.23683
"123856"	2013-06-22 00:30:00	14.78	14.25795	14.11137	14.08308	14.10811	11.37691	10.69695	10.52309	10.42986	10.40248	10.30928	10.30931	10.21022
"123857"	2013-06-22 00:32:00	14.78	14.25795	14.16417	14.08363	14.10869	11.38954	10.72285	10.53642	10.44246	10.38918	10.30928	10.28264	10.19688
"123858"	2013-06-22 00:34:00	14.81	14.25795	14.16469	14.05806	14.10811	11.58803	10.70952	10.549	10.40321	10.34996	10.30931	10.30931	10.19688
"123859"	2013-06-22 00:36:00	14.79	14.25795	14.16417	14.05806	14.08308	11.56273	10.73546	10.50905	10.49644	10.38918	10.30928	10.29597	10.19688
"123860"	2013-06-22 00:38:00	14.8	14.27129	14.09752	14.07085	14.05424	11.58803	10.72215	10.49574	10.49574	10.40251	10.29594	10.30931	10.21022
"123861"	2013-06-22 00:40:00	14.81	14.27077	14.0703	14.09584	14.1209	11.58803	10.86867	10.52235	10.52235	10.41582	10.30931	10.30928	10.23683
"123862"	2013-06-22 00:42:00	14.81	14.28407	14.09697	14.0703	14.01424	11.57536	10.93596	10.52235	10.45576	10.42915	10.32262	10.32262	10.23683
"123863"	2013-06-22 00:44:00	14.81	14.25795	14.08473	14.07085	14.00255	11.57603	10.87285	10.4334	10.40465	10.41655	10.30931	10.28264	10.23683
"123864"	2013-06-22 00:46:00	14.81	14.25795	14.15135	14.08418	13.93755	11.5374	10.83015	10.49644	10.41582	10.44246	10.30931	10.28264	10.21022
"123865"	2013-06-22 00:48:00	14.8	14.27129	14.19081	14.09642	13.98918	11.57536	10.93663	10.46907	10.37584	10.41582	10.30931	10.29594	10.2502
"123866"	2013-06-22 00:50:00	14.81	14.25795	14.09697	14.04472	14.01585	11.57603	11.00185	10.50905	10.40251	10.3759	10.32262	10.29597	10.21022
"123867"	2013-06-22 00:52:00	14.81	14.27129	14.16469	14.0714	13.96254	11.56273	11.01659	10.49788	10.41585	10.42912	10.30931	10.30931	10.21019
"123868"	2013-06-22 00:54:00	14.81	14.27129	14.16362	14.0703	13.98866	11.56273	11.0565	10.549	10.41585	10.36256	10.29597	10.30928	10.23686
"123869"	2013-06-22 00:56:00	14.81	14.32463	14.15135	14.0703	13.98866	11.60136	11.05513	10.53569	10.44246	10.36259	10.30931	10.28267	10.22353
"123870"	2013-06-22 00:58:00	14.81	14.25795	14.15135	14.05806	13.97536	11.60136	10.9752	10.589	10.45576	10.41585	10.29594	10.28264	10.23686
"123871"	2013-06-22 01:00:00	14.81	14.28407	14.1508	14.12144	13.97536	11.58803	10.84206	10.52235	10.48238	10.41585	10.29594	10.32259	10.21019
"123872"	2013-06-22 01:02:00	14.82	14.31133	14.25795	14.07085	13.97701	11.5507	10.71025	10.49715	10.50905	10.3759	10.29594	10.33592	10.19688
"123873"	2013-06-22 01:04:00	14.82	14.27129	14.21797	14.05806	13.96202	11.5374	10.71025	10.51048	10.49644	10.40248	10.32262	10.32262	10.19688
"123874"	2013-06-22 01:06:00	14.82	14.25795	14.15135	14.08473	13.93758	11.53673	10.88197	10.49644	10.52235	10.41585	10.32262	10.32262	10.19688
"123875"	2013-06-22 01:08:00	14.81	14.29796	14.27077	14.0847	14.05638	11.54936	10.89742	10.51048	10.49574	10.41585	10.32262	10.28264	10.22353
"123876"	2013-06-22 01:10:00	14.81	14.29796	14.25795	14.05754	13.882	11.77522	10.94926	10.51048	10.50905	10.41585	10.29594	10.28264	10.23683
"123877"	2013-06-22 01:12:00	14.81	14.25795	14.24464	14.05806	14.02809	11.57805	10.89601	10.49574	10.52309	10.41582	10.30931	10.32262	10.18358
"123878"	2013-06-22 01:14:00	14.8	14.25795	14.25795	14.08418	13.96364	11.57671	10.69695	10.48457	10.52235	10.41652	10.30931	10.29597	10.2235
"123879"	2013-06-22 01:16:00	14.79	14.27132	14.25795	14.04472	14.03139	11.58867	10.82942	10.49644	10.4691	10.40251	10.30931	10.32259	10.21022
"123880"	2013-06-22 01:18:00	14.79	14.25795	14.25795	14.05751	14.0703	11.57536	10.81541	10.4698	10.45576	10.41585	10.33595	10.30928	10.21019
"123881"	2013-06-22 01:20:00	14.79	14.25795	14.19081	14.0703	14.13423	11.6693	10.72215	10.52235	10.49574	10.41585	10.30931	10.25603	10.23686
"123882"	2013-06-22 01:22:00	14.78	14.25795	14.15135	14.07085	14.05641	11.57536	10.82945	10.52235	10.41655	10.41582	10.32262	10.28264	10.22353
"123883"	2013-06-22 01:24:00	14.79	14.25795	14.24464	14.05806	13.99031	11.56273	10.80418	10.52235	10.41655	10.40251	10.30931	10.30928	10.17024
"123884"	2013-06-22 01:26:00	14.77	14.25795	14.24464	14.0714	14.04417	12.16484	10.79158	10.48454	10.46983	10.41582	10.32262	10.29594	10.21022
"123885"	2013-06-22 01:28:00	14.78	14.25795	14.21797	14.09642	14.08144	11.52144	10.7495	10.52235	10.50905	10.41582	10.32262	10.30931	10.23683
"123886"	2013-06-22 01:30:00	14.77	14.28358	14.2169	14.05754	13.96257	11.54936	10.74879	10.48384	10.42915	10.41582	10.32262	10.28264	10.23683
"123887"	2013-06-22 01:32:00	14.77	14.25795	14.25795	14.09804	13.99028	11.65794	10.65907	10.44533	10.41582	10.40251	10.32262	10.29594	10.21019
"123888"	2013-06-22 01:34:00	14.76	14.25795	14.24464	14.04472	13.96477	11.36623	10.65907	10.47124	10.40392	10.41585	10.32262	10.26933	10.23686
"123889"	2013-06-22 01:36:00	14.75	14.27129	14.21797	14.04472	14.03035	11.3123	10.67241	10.41939	10.39204	10.40324	10.34923	10.30931	10.21022
"123890"	2013-06-22 01:38:00	14.75	14.25795	14.15135	14.08311	14.10811	11.37556	10.72215	10.41585	10.38918	10.41585	10.30931	10.32262	10.25017
"123891"	2013-06-22 01:40:00	14.75	14.25795	14.15135	14.05806	14.10866	11.32362	10.72215	10.44316	10.41585	10.38918	10.33592	10.32262	10.19688
"123892"	2013-06-22 01:42:00	14.73	14.25795	14.16469	14.15135	14.04472	11.299	10.63457	10.40681	10.38994	10.40251	10.30928	10.29594	10.19688
"123893"	2013-06-22 01:44:00	14.73	14.25795	14.16417	14.19081	14.10866	11.34959	10.69695	10.48384	10.41655	10.40251	10.30931	10.29597	10.21022
"123894"	2013-06-22 01:46:00	14.73	14.25795	14.15135	14.04472	13.97807	11.33696	10.73546	10.44316	10.41585	10.34923	10.32262	10.30928	10.19688
"123895"	2013-06-22 01:48:00	14.73	14.25795	14.15135	14.09587	14.08144	11.30894	10.72285	10.40324	10.42915	10.36253	10.32262	10.28264	10.19688
"123896"	2013-06-22 01:50:00	14.73	14.25795	14.15135	14.07137	13.97591	11.28368	10.72215	10.41585	10.40248	10.3759	10.30931	10.30931	10.21019
"123897"	2013-06-22 01:52:00	14.73	14.25795	14.11137	14.05754	14.08257	11.28233	10.72285	10.38918	10.38918	10.32262	10.30931	10.30931	10.19688
"123898"	2013-06-22 01:54:00	14.72	14.25795	14.15135	14.05806	14.05638	11.1385	10.69695	10.36473	10.40251	10.41585	10.33592	10.28264	10.19688
"123899"	2013-06-22 01:56:00	14.71	14.25795	14.15135	14.08363	14.10866	11.16173	10.73546	10.40324	10.3759	10.38918	10.30931	10.32262	10.19688
"123900"	2013-06-22 01:58:00	14.72	14.25795	14.15135	14.15135	14.06978	11.1624	10.72215	10.44246	10.37657	10.40251	10.29597	10.28264	10.21022
"123901"	2013-06-22 02:00:00	14.71	14.25795	14.16469	14.12471	14.03084	11.13716	10.69621	10.40392	10.40324	10.34926	10.33592	10.28264	10.19688
"123902"	2013-06-22 02:02:00	14.71	14.25795	14.13805	14.09642	14.08089	11.1624	10.69695	10.45576	10.3759	10.32262	10.30931	10.29594	10.19688
"123903"	2013-06-22 02:04:00	14.72	14.25795	14.15135	14.04472	14.03029	11.15114	10.69762	10.42915	10.40324	10.38921	10.30931	10.28264	10.19688
"123904"	2013-06-22 02:06:00	14.71	14.25795	14.08473	14.05754	14.01646	11.19044	10.67171	10.40324	10.42986	10.36253	10.30931	10.30931	10.19688
"123905"	2013-06-22 02:08:00	14.72	14.25795	14.13805	14.05754	14.00365	11.12379	10.70885	10.40248	10.41585	10.40245	10.30931	10.32262	10.19688
"123906"	2013-06-22 02:10:00	14.73	14.25795	14.05754	14.0703	14.01585	11.26967	10.58897	10.38994	10.36253	10.30931	10.33592	10.30931	10.19688
"123907"	2013-06-22 02:12:00	14.73	14.25795	14.13805	14.20256	14.01424	11.1631	10.57707	10.38918	10.36256	10.30931	10.33592	10.29594	10.21022
"123908"	2013-06-22 02:14:00	14.72	14.25795	14.09804	14.13747	13.96364	11.36223	10.69551	10.3759	10.40251	10.30931	10.30931	10.29594	10.19688
"123909"	2013-06-22 02:16:00	14.73	14.25795	14.13805	14.0703	14.04091	11.14909	10.66887	10.3759	10.36256	10.30931	10.30931	10.29597	10.19688
"123910"	2013-06-22 02:18:00	14.74	14.25795	14.15135	14.0703	13.97591	11.3243	10.72215	10.38918	10.36256	10.30931	10.32262	10.30931	10.2235
"123911"	2013-06-22 02:20:00	14.73	14.25795	14.15135	14.04472	13.8698	11.31166	10.61845	10.41725	10.39061	10.37584	10.33592	10.30931	10.21022
"123912"	2013-06-22 02:22:00	14.73	14.25795	14.15135	14.04472	13.9781	11.33693	10.6703	10.41655	10.41585	10.32262	10.30931	10.30931	10.19688
"123913"	2013-06-22 02:24:00	14.74	14.25795	14.15135	14.04472	14.02974	11.22902	10.67101	10.48238	10.42915	10.36256	10.32262	10.33592	10.21022
"123914"	2013-06-22 02:26:00	14.74	14.25795	14.15135	14.05754	14.01753	11.299	10.68361	10.45937	10.39061	10.40251	10.30931	10.29594	10.19688
"123915"	2013-06-22 02:28:00	14.74	14.25795	14.15135	14.04472	13.96419	11.28569	10.64577	10.42012	10.40251	10.3759	10.32262	10.30931	10.19688
"123916"	2013-06-22 02:30:00	14.72	14.25795	14.15135	14.04472	14.00307	11.12523	10.59322	10.42989	10.40324	10.38988	10.32262	10.30931	10.21022
"123917"	2013-06-22 02:32:00	14.72	14.25795	14.16469	14.1508	14.0175	11.23244	10.67101	10.48238	10.40251	10.40248	10.29594	10.30928	10.21022
"123918"	2013-06-22 02:34:00	14.74	14.25795	14.15135	14.1508	14.05638	11.3243	10.69762	10.47124	10.41585	10.37657	10.34923	10.29597	10.21022
"123919"	2013-06-22 02:36:00	14.72	14.25795	14.15135	14.15135	13.96364	11.31029	10.68501	10.47124	10.41655	10.40251	10.33592	10.29594	10.19688
"123920"	2013-06-22 02:38:00	14.72	14.25795	14.15135	14.05806	13.8709	11.25972	10.69762	10.39061	10.38994	10.40324	10.32262	10.32262	10.21019
"123921"	2013-06-22 02:40:00	14.73	14.25795	14.17747	14.15135	14.09532	11.34956	10.72285	10.49574	10.40248	10.38918	10.34923	10.29597	10.19688
"123922"	2013-06-22 02:42:00	14.73	14.25795	14.15135	14.07085	13.93752	11.56273	10.71025	10.52235	10.41585	10.3759	10.32262	10.29597	10.21019
"123923"	2013-06-22 02:44:00	14.73	14.25795	14.16417	14.12254	13.96144	11.75053	10.79018	10.49644	10.39061	10.36256	10.34923	10.32262	10.19688
"123924"	2013-06-22 02:46:00	14.72	14.25795	14.16417	14.05751	13.93477	11.57536	10.80278	10.49644	10.41585	10.40251	10.33592	10.28264	10.19688
"123925"	2013-06-22 02:48:00	14.73	14.25795	14.15135	14.07085	13.88478	11.56337	10.71025	10.50975	10.42915	10.38918	10.33595	10.30931	10.19688
"123926"	2013-06-22 02:50:00	14.73	14.25795	14.16417	14.09642	13.98921	11.77586	10.72285	10.50975	10.41585	10.42915	10.34923	10.29594	10.19688
"123927"	2013-06-22 02:52:00	14.72	14.25795	14.15135	14.04472	13.92418	11.5507	10.72285	10.52235	10.41585	10.41585	10.34923	10.30931	10.19688
"123928"	2013-06-22 02:54:00	14.71	14.25795	14.15135	14.12416	13.96364	11.68394	10.72285	10.50975	10.41585	10.38918	10.34923	10.29594	10.21022
"123929"	2013-06-22 02:56:00	14.7	14.25795	14.15135	14.16469	13.96312	11.97505	10.73546	10.49644	10.40251	10.40251	10.33592	10.32262	10.19688
"123930"	2013-06-22 02:58:00	14.7	14.25795	14.17751	14.09804	13.83147	11.72523	10.68571	10.44606	10.39137	10.38918	10.33595	10.28264	10.19688
"123931"	2013-06-22 03:00:00	14.7	14.25795	14.16469	14.11086	13.96364	11.58803	10.73546	10.52235	10.41582	10.38921	10.34923	10.29594	10.21022
"123932"	2013-06-22 03:02:00	14.69	14.25795	14.15135	14.15135	13.92473	11.88506	10.73759	10.49788	10.42986	10.3759	10.33595	10.32262	10.19688
"123933"	2013-06-22 03:04:00	14.69	14.25795	14.15135	14.1508	13.92473	11.77589	10.71165	10.52235	10.40324	10.42915	10.34923	10.29594	10.19688
"123934"	2013-06-22 03:06:00	14.69	14.25795	14.15135	14.15135	13.83147	11.52473	10.68571	10.49861	10.41655	10.41585	10.44246	10.30855	10.19688
"123935"	2013-06-22 03:08:00	14.7	14.25795	14.15135	14.15135	13.84425	11.69991	10.69902	10.49715	10.39134	10.37657	10.36253	10.32262	10.19688
"123936"	2013-06-22 03:10:00	14.69	14.25795	14.13805	14.16417	13.84425	11.5121	10.68501	10.52235	10.3759	10.40251	10.3759	10.30931	10.19688
"123937"	2013-06-22 03:12:00	14.69	14.25795	14.15135	14.17799	13.95088	11.52473	10.67238	10.49788	10.39061	10.36256	10.34923	10.29594	10.21022
"123938"	2013-06-22 03:14:00	14.71	14.25795	14.13805	14.15135	14.00471	11.5507	10.67241	10.47197	10.37733	10.38918	10.36324	10.30931	10.19688
"123939"	2013-06-22 03:16:00	14.7	14.25795	14.09804	14.11137	14.08308	11.62935	10.72285	10.49644	10.40248	10.34923	10.32262	10.30928	10.19688
"123940"	2013-06-22 03:18:00	14.71	14.25795	14.15135	14.18971	14.09529	11.5887	10.72285	10.52235	10.40251	10.3759	10.34923	10.33592	10.19688
"123941"	2013-06-22 03:20:00	14.71	14.25795	14.15135	14.16417	13.86867	11.56273	10.73546	10.52235	10.38918	10.36253	10.36253	10.29597	10.19688
"123942"	2013-06-22 03:22:00	14.7	14.25795	14.15135	14.17799	13.84425	11.5374	10.69762	10.49715	10.40324	10.38918	10.36256	10.28264	10.21019
"123943"	2013-06-22 03:24:00	14.71	14.25795	14.15135	14.15135	13.78984	11.47279	10.68501	10.4705	10.38988	10.40248	10.33592	10.30928	10.19688
"123944"	2013-06-22 03:26:00	14.71	14.25795	14.15135	14.15135	13.71043	11.36357	10.64439	10.48384	10.40251	10.38921	10.34926	10.29597	10.18358
"123945"	2013-06-22 03:28:00	14.7	14.25795	14.15135	14.19081	13.80318	11.43086	10.60582	10.49715	10.38918	10.38918	10.33592	10.32262	10.21022
"123946"	2013-06-22 03:30:00	14.72	14.25795	14.15135	14.16469	13.84425	11.29765	10.55257	10.49715	10.39061	10.44246	10.33595	10.29594	10.19688
"123947"	2013-06-22 03:32:00	14.7	14.25795	14.15135	14.16417	13.83092	11.19246	10.57851	10.4705	10.37733	10.38918	10.32262	10.30931	10.19688
"123948"	2013-06-22 03:34:00	14.71	14.25795	14.12471	14.15083	13.76317	11.33626	10.68361	10.50975	10.41585	10.41585	10.33592	10.30931	10.21022
"123949"	2013-06-22 03:36:00	14.72	14.25795	14.17693	14.17641	13.80263	11.34889	10.67101	10.49715	10.40398	10.40248	10.34923	10.32262	10.19688
"123950"	2013-06-22 03:38:00	14.72	14.25795	14.15135	14.17751	13.45665	11.20375	10.65767	10.52235	10.46983	10.40248	10.30928	10.30931	10.19688
"123951"	2013-06-22 03:40:00	14.72	14.25795	14.12471	14.15135	13.61772	11.21706	10.67101	10.52309	10.49644	10.42986	10.33592	10.29594	10.21022
"123952"	2013-06-22 03:42:00	14.72	14.25795	14.15135	14.13805	13.65767	11.08592	10.69695	10.49788	10.49715	10.42915	10.32262	10.29594	10.18358
"123953"	2013-06-22 03:44:00	14.7	14.25795	14.15135	14.16469	13.59105	11.11186	10.61989	10.47127	10.48457	10.42912	10.32262	10.30931	10.21019
"123954"	2013-06-22 03:46:00	14.73	14.25795	14.15135	14.20412	13.64381	11.12379	10.69695	10.49788	10.48238	10.42915	10.30931	10.32185	10.21022
"123955"	2013-06-22 03:48:00	14.72	14.25795	14.16469	14.13805	13.53831	11.11049	10.69621	10.50975	10.41585	10.38918	10.32262	10.30931	10.21022
"123956"	2013-06-22 03:50:00	14.71	14.25795	14.15135	14.19026	13.43117	11.13646	10.69695	10.52235	10.41585	10.41585	10.33592	10.28264	10.19688
"123957"	2013-06-22 03:52:00	14.72	14.25795	14.15135	14.15135	13.4445	11.11049	10.73546	10.48384	10.41585	10.38918	10.33592	10.29518	10.23683
"123958"	2013-06-22 03:54:00	14.71	14.25795	14.15135	14.20357	13.53661	10.92403	10.68361	10.50905	10.40251	10.41585	10.30931	10.30931	10.18358
"123959"	2013-06-22 03:56:00	14.7	14.25795	14.15135	14.15135	13.56383	10.88615	10.67101	10.50905	10.44316	10.40251	10.34923	10.28194	10.22353
"123960"	2013-06-22 03:58:00	14.73	14.25795	14.16417	14.15135	13.53831	10.87285	10.67027	10.52235	10.40248	10.42915	10.32262	10.28267	10.18358
"123961"	2013-06-22 04:00:00	14.72	14.25795	14.15135	14.13805	13.59105	10.92332	10.70952	10.45863	10.42915	10.41585	10.33592	10.32262	10.21022
"123962"	2013-06-22 04:02:00	14.73	14.25795	14.15135	14.19081	13.69487	10.92332	10.72215	10.50905	10.40251	10.37584	10.32262	10.29597	10.19688
"123963"	2013-06-22 04:04:00	14.73	14.25795	14.15135	14.17799	13.63106	10.91069	10.70952	10.52235	10.40248	10.38918	10.29597	10.28264	10.2235
"123964"	2013-06-22 04:06:00	14.72	14.25795	14.18971	14.17693	13.63048	10.93596	10.71025	10.53569	10.38918	10.33592	10.30931	10.29594	10.19688
"123965"	2013-06-22 04:08:00	14.72	14.25795	14.1508	14.17693	13.77596	10.94926	10.73546	10.52235	10.42915	10.3759	10.32262	10.28264	10.19688
"123966"	2013-06-22 04:10:00	14.73	14.25795	14.15083	14.17641	13.81425	10.89742	10.73546	10.52235	10.41585	10.38918	10.30931	10.26933	10.18358
"123967"	2013-06-22 04:12:00	14.73	14.25795	14.16417	14.18971	13.7632	10.93596	10.64439	10.50905	10.41585	10.40251	10.29594	10.28264	10.19688
"123968"	2013-06-22 04:14:00	14.73	14.25795	14.16469	14.16469	13.72487	10.86018	10.67241	10.44673	10.46983	10.41585	10.29594	10.28264	10.19688
"123969"	2013-06-22 04:16:00	14.74	14.25795	14.15135	14.15135	13.65767	10.93663	10.71025	10.49715	10.49644	10.38918	10.30928	10.28264	10.22353
"123970"	2013-06-22 04:18:00	14.71	14.25795	14.15135	14.19133	13.64381	11.09718	10.72285	10.52379	10.56233	10.41582	10.33592	10.30931	10.19688
"123971"	2013-06-22 04:20:00	14.72	14.25795	14.15135	14.07085	13.65712	10.88475	10.73546	10.60228	10.52309	10.40248	10.30931	10.30931	10.19688
"123972"	2013-06-22 04:22:00	14.73	14.25795	14.16417	14.19026	13.76094	10.88548	10.71025	10.60301	10.549	10.40251	10.30931	10.30931	10.21019
"123973"	2013-06-22 04:24:00	14.73	14.25795	14.16469	14.16417	13.76262	10.73689	10.69762	10.55046	10.50905	10.41655	10.34923	10.30931	10.18358
"123974"	2013-06-22 04:26:00	14.72	14.25795	14.15135	14.19026	13.65825	10.8322	10.72285	10.53566	10.52235	10.41585	10.30931	10.28264	10.21019
"123975"	2013-06-22 04:28:00	14.72	14.25795	14.15135	14.16469	13.63158	10.88548	10.71025	10.549	10.52235	10.41585	10.30931	10.29594	10.21022
"123976"	2013-06-22 04:30:00	14.72	14.25795	14.15135	14.19026	13.61827	10.87212	10.68571	10.48528	10.51048	10.41582	10.30931	10.29594	10.18358
"123977"	2013-06-22 04:32:00	14.73	14.25795	14.15135	14.16469	13.66933	10.92332	10.70885	10.53569	10.52235	10.42915	10.32262	10.30931	10.19688
"123978"	2013-06-22 04:34:00	14.72	14.25795	14.17799	14.16469	13.71156	10.89809	10.64439	10.51048	10.48314	10.42915	10.30931	10.28264	10.22353
"123979"	2013-06-22 04:36:00	14.72	14.25795	14.15135	14.17747	13.78871	10.89809	10.58971	10.52235	10.50975	10.41585	10.30928	10.30931	10.19688
"123980"	2013-06-22 04:38:00	14.71	14.25795	14.16469	14.19133	13.73653	10.86018	10.60371	10.45863	10.50905	10.41585	10.33592	10.29594	10.19688
"123981"	2013-06-22 04:40:00	14.73	14.25795	14.16469	14.15135	13.73708	10.91139	10.53923	10.49644	10.4691	10.41585	10.30931	10.32262	10.18358
"123982"	2013-06-22 04:42:00	14.73	14.27077	14.15135	14.16469	13.40508	10.84621	10.55113	10.50905	10.49574	10.41585	10.32262	10.33592	10.19688
"123983"	2013-06-22 04:44:00	14.73	14.25795	14.15135	14.16469	13.68208	10.91069	10.5764	10.51048	10.45576	10.45576	10.30931	10.29597	10.19688
"123984"	2013-06-22 04:46:00	14.71	14.25795	14.15135	14.15135	13.75041	10.93663	10.52449	10.50975	10.42915	10.42912	10.30931	10.29524	10.19688
"123985"	2013-06-22 04:48:00	14.72	14.25795	14.16417	14.1508	13.69487	10.90858	10.70952	10.50905	10.48238	10.42915	10.30931	10.33592	10.19688
"123986"	2013-06-22 04:50:00	14.72	14.25795	14.15135	14.12471	13.66991	10.89809	10.69762	10.44319	10.50905	10.46907	10.30931	10.28264	10.18358
"123987"	2013-06-22 04:52:00	14.72	14.25795	14.17799	14.15135	13.73766	10.72707	10.48457	10.44246	10.4691	10.44246	10.33592	10.29594	10.22353
"123988"	2013-06-22 04:54:00	14.71	14.25795	14.15135	14.1508	13.73708	10.88405	10.48454	10.42989	10.49644	10.41658	10.32262	10.30928	10.21019
"123989"	2013-06-22 04:56:00	14.7	14.27077	14.15135	14.16417	13.73763	10.79088	10.50975	10.41582	10.48238	10.42915	10.32262	10.28264	10.22353
"123990"	2013-06-22 04:58:00	14.7	14.25795	14.15135	14.17747	13.6971	10.91069	10.51048	10.42986	10.46907	10.42915	10.32262	10.32262	10.21022
"123991"	2013-06-22 05:00:00	14.72	14.25795	14.15135	14.17693	13.65657	10.89809	10.65627	10.45576	10.41655	10.41582	10.32262	10.30931	10.18358
"123992"	2013-06-22 05:02:00	14.71	14.25795	14.15135	14.20305	13.6143	10.69762	10.60371	10.40324	10.49644	10.42915	10.34926	10.33592	10.19688
"123993"	2013-06-22 05:04:00	14.71	14.25795	14.15135	14.16417	13.65654	10.94859	10.58968	10.44246	10.41585	10.41582	10.30931	10.30931	10.19688
"123994"	2013-06-22 05:06:00	14.71	14.25795	14.15135	14.16362	13.74983	10.92332	10.53853	10.44319	10.52235	10.42915	10.34926	10.32262	10.18358
"123995"	2013-06-22 05:08:00	14.72	14.25795	14.15135	14.13805	13.60439	10.95	10.51408	10.44606	10.49644	10.42915	10.41585	10.28264	10.21019
"123996"	2013-06-22 05:10:00	14.72	14.25795	14.15135	14.13805	13.75038	11.01796	10.60301	10.48241	10.49574	10.41585	10.38918	10.30931	10.19688
"123997"	2013-06-22 05:12:00	14.72	14.25795	14.16469	14.13805	13.48387	10.89879	10.60301	10.43269	10.48384	10.52235	10.42915	10.32185	10.21019
"123998"	2013-06-22 05:14:00	14.72	14.25795	14.15135	14.09804	13.58992	11.0565	10.53926	10.47191	10.45793	10.50905	10.40251	10.34782	10.19688
"123999"	2013-06-22 05:16:00	14.71	14.25795	14.16469	14.21797	13.60439	10.96675	10.50002	10.45863	10.46983	10.48241	10.41585	10.30928	10.18358
"124000"	2013-06-22 05:18:00	14.72	14.25795	14.16469	14.12471	13.52501	10.90083	10.48671	10.48384	10.47127	10.4705	10.40251	10.33446	10.18358
"124001"	2013-06-22 05:20:00	14.72	14.25795	14.15135	14.15135	13.61772	10.99266	10.5533	10.4705	10.49715	10.49574	10.38921	10.32262	10.19691
"124002"	2013-06-22 05:22:00	14.73	14.25795	14.15135	14.13805	13.57545	11.01863	10.91069	10.50975	10.52235	10.48314	10.40251	10.30855	10.19691
"124003"	2013-06-22 05:24:00	14.72	14.25795	14.16469	14.13805	13.55165	10.97935	10.5771	10.47124	10.50975	10.46983	10.40251	10.34926	10.19688
"124004"	2013-06-22 05:26:00	14.73	14.25795	14.15135	14.15135	13.52443	11.03404	10.51118	10.48384	10.50905	10.4565	10.41585	10.30931	10.19688
"124005"	2013-06-22 05:28:00	14.72	14.25795	14.15135	14.13805	13.53661	11.11122	10.52452	10.48384	10.52235	10.41585	10.40248	10.33592	10.19688
"124006"	2013-06-22 05:30:00	14.72	14.25795	14.16469	14.16417	13.03197	11.08595	10.55116	10.48457	10.50975	10.44246	10.42915	10.32185	10.19688
"124007"	2013-06-22 05:32:00	14.72	14.25795	14.13805	13.91142	13.1519	11.09923	10.51265	10.47197	10.48384	10.45576	10.38918	10.30931	10.21022
"124008"	2013-06-22 05:34:00	14.72	14.25795	14.16469	14.05806	13.35176	11.13921	10.50002	10.47197	10.47197	10.41582	10.38918	10.30931	10.19688
"124009"	2013-06-22 05:36:00	14.71	14.25795	14.15135	14.13805	13.43059	11.09926	10.5519	10.45937	10.47127	10.42986	10.3759	10.29597	10.19688
"124010"	2013-06-22 05:38:00	14.72	14.25795	14.15135	14.11137	13.46883	11.09856	10.49715	10.49715	10.41655	10.41582	10.38918	10.256	10.22353
"124011"	2013-06-22 05:40:00	14.73	14.25795	14.15135	14.11137	13.3239	11.03127	10.5645	10.48454	10.42915	10.41585	10.34923	10.30928	10.21022
"124012"	2013-06-22 05:42:00	14.71	14.25795	14.16469	14.16417	13.39174	11.16652	10.67101	10.47124	10.42986	10.35069	10.37584	10.28264	10.19691
"124013"	2013-06-22 05:44:00	14.72	14.25795	14.15135	14.16469	13.41728	11.09856	10.68501	10.50905	10.41655	10.40324	10.33592	10.2693	10.21022
"124014"	2013-06-22 05:46:00	14.71	14.25795	14.15135	14.15135	13.29787	11.13649	10.5778	10.4705	10.41655	10.40251	10.34923	10.30928	10.19688
"124015"	2013-06-22 05:48:00	14.73	14.25795	14.15135	14.16469	13.28453	11.13783	10.67241	10.47197	10.44246	10.41582	10.33592	10.29597	10.21019
"124016"	2013-06-22 05:50:00	14.72	14.25795	14.15135	14.17747	13.33727	10.91139	10.64507	10.48384	10.42915	10.40248	10.30928	10.30928	10.19688
"124017"	2013-06-22 05:52:00	14.72	14.25795	14.15135	14.19081	13.01744	11.09789	10.72285	10.48457	10.46907	10.40248	10.32262	10.30931	10.18358
"124018"	2013-06-22 05:54:00	14.72	14.25795	14.15135	14.15028	13.41551	11.1252	10.72285	10.50975	10.37801	10.41585	10.37584	10.29594	10.19688
"124019"	2013-06-22 05:56:00	14.71	14.25795	14.15135	14.16469	13.40508	10.99266	10.60655	10.49644	10.41798	10.37657	10.34923	10.29594	10.21022
"124020"	2013-06-22 05:58:00	14.72	14.25795	14.15135	14.19133	13.29842	10.77965	10.57851	10.45934	10.42986	10.40324	10.3759	10.30852	10.18358
"124021"	2013-06-22 06:00:00	14.73	14.25795	14.15135	14.19081	13.35118	11.04597	10.69762	10.48384	10.40392	10.42915	10.40251	10.28264	10.21022
"124022"	2013-06-22 06:02:00	14.72	14.25795	14.15135	14.15135	13.31117	11.07329	10.67241	10.44673	10.48384	10.41655	10.37584	10.29524	10.19688
"124023"	2013-06-22 06:04:00	14.72	14.25795	14.16469	14.16469	13.3112	11.08595	10.80418	10.48387	10.50975	10.41582	10.36256	10.30931	10.18358
"124024"	2013-06-22 06:06:00	14.71	14.25795	14.16469	14.17799	13.41838	10.86018	10.71306	10.47124	10.49718	10.42915	10.38918	10.29597	10.21022
"124025"	2013-06-22 06:08:00	14.7	14.25795	14.15135	14.19133	13.43175	10.84691	10.66051	10.47197	10.4705	10.44316	10.37584	10.26933	10.22353
"124026"	2013-06-22 06:10:00	14.7	14.25795	14.15135	14.15135	13.83147	10.78032	10.7404	10.45863	10.49718	10.40248	10.40251	10.29597	10.18358
"124027"	2013-06-22 06:12:00	14.69	14.25795	14.17799	14.17799	13.41841	10.78102	10.77895	10.47124	10.4453	10.40324	10.41582	10.28261	10.2235
"124028"	2013-06-22 06:14:00	14.72	14.25795	14.15135	14.20467	13.41783	10.83357	10.79085	10.48457	10.45793	10.38988	10.38918	10.30928	10.19688
"124029"	2013-06-22 06:16:00	14.71	14.25795	14.16469	14.17799	13.33842	10.84758	10.67381	10.50975	10.48457	10.40324	10.3759	10.29594	10.18358
"124030"	2013-06-22 06:18:00	14.71	14.25795	14.15135	14.15135	13.39174	10.86018	10.71025	10.49788	10.49574	10.42915	10.41582	10.29597	10.21022
"124031"	2013-06-22 06:20:00	14.7	14.25795	14.15135	14.15135	13.40508	10.87285	10.71025	10.48454	10.40468	10.40324	10.33595	10.29594	10.19688
"124032"	2013-06-22 06:22:00	14.7	14.25795	14.15135	14.16417	13.41838	10.87285	10.71095	10.47124	10.38988	10.3766	10.33592	10.26933	10.21019
"124033"	2013-06-22 06:24:00	14.71	14.25795	14.15135	14.17799	13.51054	10.83357	10.68431	10.42012	10.40468	10.38994	10.40248	10.28194	10.21022
"124034"	2013-06-22 06:26:00	14.7	14.25795	14.15135	14.16469	13.43172	10.89742	10.67171	10.49644	10.42915	10.38918	10.3759	10.29597	10.19688
"124035"	2013-06-22 06:28:00	14.7	14.25795	14.12471	14.15135	13.43117	10.85814	10.69695	10.4705	10.40324	10.41582	10.36256	10.24269	10.19688
"124036"	2013-06-22 06:30:00	14.69	14.25795	14.13805	14.15135	13.67155	10.81956	10.64507	10.46983	10.43059	10.40324	10.38918	10.28267	10.22353
"124037"	2013-06-22 06:32:00	14.69	14.24464	14.13805	14.11137	13.41783	10.8455	10.57921	10.4453	10.40324	10.37657	10.38918	10.29594	10.19688
"124038"	2013-06-22 06:34:00	14.68	14.25795	14.13805	14.15135	13.4561	10.80418	10.68431	10.4586	10.44316	10.40248	10.36253	10.28264	10.21019
"124039"	2013-06-22 06:36:00	14.67	14.23131	14.15135	14.13805	13.44389	10.8455	10.6458	10.48457	10.40468	10.42915	10.37584	10.29594	10.19688
"124040"	2013-06-22 06:38:00	14.68	14.25795	14.12471	14.13805	13.39174	10.80489	10.64366	10.52309	10.40324	10.364	10.40251	10.28264	10.21022
"124041"	2013-06-22 06:40:00	14.68	14.24464	14.11137	14.15135	13.40508	10.71095	10.657	10.41798	10.41585	10.38921	10.3759	10.29594	10.22353
"124042"	2013-06-22 06:42:00	14.69	14.21797	14.11137	14.15135	13.53719	10.80489	10.6584	10.49644	10.41585	10.40251	10.3759	10.24272	10.21022
"124043"	2013-06-22 06:44:00	14.7	14.27077	14.15135	14.1508	13.49776	10.81752	10.61775	10.48314	10.41585	10.40251	10.32262	10.29594	10.18358
"124044"	2013-06-22 06:46:00	14.69	14.25795	14.11137	14.12471	13.76317	10.83015	10.6563	10.49574	10.40248	10.41582	10.40251	10.24269	10.23683
"124045"	2013-06-22 06:48:00	14.69	14.25795	14.13805	14.11137	13.60493	10.88405	10.70952	10.49718	10.40321	10.40251	10.3759	10.29597	10.22353
"124046"	2013-06-22 06:50:00	14.7	14.25795	14.15135	14.13747	13.60213	10.88338	10.74879	10.50905	10.38918	10.40251	10.37584	10.29597	10.19688
"124047"	2013-06-22 06:52:00	14.68	14.20467	14.08473	14.15135	13.09743	10.85884	10.65981	10.45793	10.41655	10.35066	10.41585	10.28191	10.17027
"124048"	2013-06-22 06:54:00	14.68	14.25795	14.12471	14.13805	13.6982	10.87285	10.63319	10.44673	10.39061	10.38988	10.34923	10.26933	10.2235
"124049"	2013-06-22 06:56:00	14.68	14.25795	14.08473	14.13805	13.7382	10.87212	10.5659	10.46907	10.42912	10.37657	10.3759	10.28264	10.19688
"124050"	2013-06-22 06:58:00	14.67	14.24464	14.12471	14.13805	13.37843	10.87285	10.67241	10.4705	10.41585	10.38921	10.33592	10.22935	10.21019
"124051"	2013-06-22 07:00:00	14.67	14.23131	14.09804	14.15135	13.31175	10.87352	10.65981	10.48457	10.39061	10.41582	10.36253	10.24269	10.22353
"124052"	2013-06-22 07:02:00	14.67	14.24464	14.13805	14.13805	13.32509	11.16518	10.65977	10.50978	10.43059	10.40324	10.3759	10.24269	10.19688
"124053"	2013-06-22 07:04:00	14.67	14.23131	14.15135	14.09804	13.55107	11.19249	10.64717	10.44673	10.42986	10.40248	10.3759	10.21529	10.22353
"124054"	2013-06-22 07:06:00	14.67	14.20467	14.08473	14.0714	13.51167	11.19246	10.67241	10.48457	10.36546	10.40398	10.32262	10.26933	10.19688
"124055"	2013-06-22 07:08:00	14.67	14.25795	14.04472	14.05806	13.40508	10.84483	10.68431	10.43343	10.38994	10.40248	10.3759	10.256	10.21022
"124056"	2013-06-22 07:10:00	14.65	14.21797	14.04472	14.04472	13.63158	10.88475	10.68431	10.44389	10.37801	10.38918	10.36256	10.256	10.21022
"124057"	2013-06-22 07:12:00	14.66	14.23131	14.04472	14.05806	13.41783	10.88548	10.64647	10.45793	10.33806	10.40251	10.30931	10.26933	10.19688
"124058"	2013-06-22 07:14:00	14.65	14.17799	14.03139	14.04472	13.57829	10.87285	10.63316	10.45937	10.43059	10.40324	10.34923	10.26933	10.18358
"124059"	2013-06-22 07:16:00	14.65	14.16469	14.05751	14.00475	13.31117	10.85951	10.67241	10.47124	10.45576	10.38918	10.33595	10.29594	10.21019
"124060"	2013-06-22 07:18:00	14.65	14.16469	14.04472	14.04472	13.4045	10.87285	10.63387	10.4594	10.39204	10.40398	10.33592	10.256	10.19688
"124061"	2013-06-22 07:20:00	14.64	14.15135	14.04472	14.04472	13.11189	10.97798	10.6465	10.44606	10.42915	10.40251	10.30931	10.28264	10.21022
"124062"	2013-06-22 07:22:00	14.64	14.15135	14.04472	14.05806	13.29842	10.92403	10.69762	10.53569	10.42915	10.36327	10.36253	10.28264	10.22353
"124063"	2013-06-22 07:24:00	14.63	14.15135	14.04472	14.05806	13.05684	10.84691	10.69762	10.48387	10.39137	10.38921	10.33592	10.29594	10.22353
"124064"	2013-06-22 07:26:00	14.63	14.16469	14.04472	14.03139	13.19185	10.66051	10.53999	10.51048	10.37804	10.40248	10.33595	10.256	10.22353
"124065"	2013-06-22 07:28:00	14.63	14.15135	14.04472	14.03139	13.31117	10.65981	10.49998	10.44606	10.40324	10.3766	10.34923	10.32262	10.21022
"124066"	2013-06-22 07:30:00	14.63	14.13805	14.05754	14.04472	13.24342	10.68431	10.58971	10.52235	10.34993	10.36253	10.29594	10.256	10.23683
"124067"	2013-06-22 07:32:00	14.63	14.15135	14.05751	14.0703	13.21733	10.68501	10.70885	10.50905	10.3759	10.34926	10.29594	10.28264	10.22353
"124068"	2013-06-22 07:34:00	14.62	14.13805	14.04472	14.04472	13.13799	10.77824	10.60725	10.48528	10.42915	10.40248	10.33592	10.24269	10.22353
"124069"	2013-06-22 07:36:00	14.62	14.13805	14.04472	14.08308	13.07137	10.91002	10.66887	10.50975	10.38918	10.32262	10.30931	10.29594	10.21022
"124070"	2013-06-22 07:38:00	14.61	14.12471	14.0703	14.07085	12.92363	10.93596	10.72215	10.49574	10.41585	10.33592	10.29597	10.2693	10.2235
"124071"	2013-06-22 07:40:00	14.62	14.15135	14.04472	14.09639	13.16231	10.92403	10.65559	10.49644	10.42989	10.33592	10.32262	10.26933	10.19688
"124072"	2013-06-22 07:42:00	14.63	14.15135	14.04472	14.0703	13.24284	10.94923	10.6689	10.53569	10.49574	10.34923	10.30931	10.30931	10.22353
"124073"	2013-06-22 07:44:00	14.67	14.15135	14.05751	14.04472	12.97807	10.77895	10.59041	10.48457	10.50905	10.32262	10.33595	10.30855	10.19688
"124074"	2013-06-22 07:46:00	14.67	14.19133	14.04472	14.04472	12.81877	10.67241	10.50145	10.45937	10.4586	10.37657	10.33592	10.30931	10.19688
"124075"	2013-06-22 07:48:00	14.67	14.19133	14.04472	14.04472	12.96477	10.89809	10.60301	10.52235	10.45576	10.36256	10.32262	10.32262	10.21019
"124076"	2013-06-22 07:50:00	14.66	14.20467	14.04472	14.04472	12.76488	10.8315	10.60371	10.50905	10.40248	10.32262	10.34923	10.28264	10.19688
"124077"	2013-06-22 07:52:00	14.66	14.17799	14.04472	14.04472	12.89876	10.85744	10.57851	10.51048	10.42986	10.33592	10.30928	10.256	10.21022
"124078"	2013-06-22 07:54:00	14.67	14.16469	14.04472	14.0703	12.57777	10.89879	10.53999	10.50975	10.38918	10.36256	10.30931	10.30931	10.22353
"124079"	2013-06-22 07:56:00	14.66	14.16469	14.04472	14.03139	12.77644	10.87285	10.60301	10.48384	10.45576	10.40248	10.32262	10.28264	10.19688
"124080"	2013-06-22 07:58:00	14.66	14.19133	14.05806	14.04472	12.56569	10.91069	10.55257	10.48387	10.49574	10.36256	10.30931	10.28264	10.2235
"124081"	2013-06-22 08:00:00	14.66	14.17799	14.04472	14.04472	12.53905	10.86018	10.53926	10.4586	10.48384	10.38918	10.34926	10.30931	10.18358
"124082"	2013-06-22 08:02:00	14.66	14.15135	14.04472	14.04472	12.56569	10.88615	10.5645	10.41728	10.44246	10.3759	10.33592	10.2693	10.21019
"124083"	2013-06-22 08:04:00	14.68	14.19133	14.04472	14.07137	12.35194	10.86018	10.49788	10.40608	10.40392	10.39061	10.34923	10.26933	10.22353
"124084"	2013-06-22 08:06:00	14.67	14.23131	14.04472	14.04472	12.55238	10.84621	10.49788	10.40608	10.37874	10.37801	10.38921	10.30931	10.21022
"124085"	2013-06-22 08:08:00	14.68	14.20467	14.09804	14.04472	12.53902	11.0067	10.47411	10.43272	10.45576	10.41585	10.33592	10.30931	10.2502
"124086"	2013-06-22 08:10:00	14.68	14.17799	14.04472	14.04472	12.45851	10.96742	10.59041	10.49574	10.4698	10.44246	10.33592	10.28264	10.23683
"124087"	2013-06-22 08:12:00	14.69	14.24413	14.0714	14.04472	12.39192	11.04601	10.59181	10.4446	10.47124	10.42915	10.36256	10.29594	10.19688
"124088"	2013-06-22 08:14:00	14.69	14.20467	14.04472	14.04472	12.36528	11.03197	10.5659	10.41725	10.44246	10.41582	10.3759	10.28264	10.22353
"124089"	2013-06-22 08:16:00	14.69	14.25795	14.07085	14.04472	12.33925	10.96605	10.54066	10.48384	10.44389	10.44246	10.33592	10.256	10.23683
"124090"	2013-06-22 08:18:00	14.69	14.24464	14.09804	14.04472	12.33864	11.03331	10.60512	10.44673	10.4705	10.37801	10.36256	10.2693	10.19688
"124091"	2013-06-22 08:20:00	14.69	14.19133	14.04472	14.01808	12.31261	11.07332	10.63109	10.48528	10.48384	10.4565	10.34923	10.28264	10.2235
"124092"	2013-06-22 08:22:00	14.69	14.21797	14.08473	14.04472	12.31261	11.08595	10.60301	10.51048	10.48384	10.44246	10.34926	10.28264	10.21022
"124093"	2013-06-22 08:24:00	14.69	14.25795	14.09804	14.04472	12.00621	10.86018	10.56447	10.36613	10.46983	10.41655	10.32262	10.32262	10.19688
"124094"	2013-06-22 08:26:00	14.69	14.24464	14.04472	14.03139	12.24599	10.87285	10.51332	10.36613	10.48314	10.45576	10.33592	10.29594	10.18358
"124095"	2013-06-22 08:28:00	14.68	14.23131	14.04472	14.03139	11.951	11.0439	10.56233	10.41725	10.41585	10.40251	10.29594	10.28264	10.22353
"124096"	2013-06-22 08:30:00	14.68	14.25795	14.04472	14.05754	11.91298	11.09715	10.56303	10.48454	10.4705	10.41725	10.30928	10.30931	10.21019
"124097"	2013-06-22 08:32:00	14.68	14.25795	14.09804	14.04472	11.92628	10.91347	10.56447	10.47124	10.46907	10.45576	10.30931	10.29594	10.22353
"124098"	2013-06-22 08:34:00	14.68	14.25795	14.04472	14.04472	12.0569	11.06917	10.57567	10.50905	10.42915	10.41582	10.30931	10.30931	10.21022
"124099"	2013-06-22 08:36:00	14.68	14.25795	14.0714	14.00475	11.93962	10.99269	10.51335	10.42152	10.44316	10.42986	10.30931	10.29594	10.23683
"124100"	2013-06-22 08:38:00	14.68	14.25795	14.04472	14.03084	11.71254	11.00533	10.58971	10.52235	10.42915	10.42986	10.32262	10.30931	10.22353
"124101"	2013-06-22 08:40:00	14.68	14.25795	14.04472	14.03139	11.72523	10.88615	10.55257	10.49574	10.41585	10.44246	10.30931	10.30931	10.21022
"124102"	2013-06-22 08:42:00	14.68	14.23131	14.05754	14.05754	11.76323	10.93663	10.60298	10.50975	10.45576	10.42915	10.30931	10.30931	10.19688
"124103"	2013-06-22 08:44:00	14.67	14.25795	14.05754	14.0703	11.91298	10.92403	10.60301	10.41585	10.41582	10.42915	10.30931	10.30931	10.21022
"124104"	2013-06-22 08:46:00	14.67	14.25795	14.05809	14.03029	12.2968	11.10841	10.58971	10.41585	10.40248	10.41585	10.32262	10.28264	10.22353
"124105"	2013-06-22 08:48:00	14.67	14.25795	14.04472	14.01753	11.83046	10.72499	10.60301	10.41582	10.41585	10.3759	10.30931	10.30928	10.21019
"124106"	2013-06-22 08:50:00	14.67	14.23079	14.05806	14.10866	11.98967	10.91002	10.64299	10.40251	10.41585	10.36256	10.32262	10.28264	10.22353
"124107"	2013-06-22 08:52:00	14.68	14.21797	14.05754	14.05754	12.40211	10.89809	10.69551	10.48314	10.41585	10.33592	10.30931	10.32262	10.22353
"124108"	2013-06-22 08:54:00	14.68	14.24464	14.05806	14.04472	11.85838	10.87285	10.62965	10.52235	10.42986	10.34926	10.32262	10.28264	10.22353
"124109"	2013-06-22 08:56:00	14.68	14.24464	14.05806	14.09804	11.80577	10.88475	10.62895	10.49574	10.41585	10.36256	10.30931	10.30931	10.21022
"124110"	2013-06-22 08:58:00	14.68	14.24464	14.04472	14.03139	11.84639	10.76634	10.58897	10.41655	10.41585	10.34923	10.30931	10.32262	10.25017
"124111"	2013-06-22 09:00:00	14.68	14.21797	14.04472	14.03029	11.63127	10.77754	10.57637	10.41655	10.42915	10.33592	10.32262	10.30931	10.21022
"124112"	2013-06-22 09:02:00	14.68	14.23131	14.04472	14.03139	11.73918	10.77824	10.61559	10.40398	10.40324	10.3759	10.30931	10.28264	10.2502
"124113"	2013-06-22 09:04:00	14.69	14.20467	14.04472	14.04311	12.03221	10.73546	10.5645	10.44316	10.39061	10.40248	10.32262	10.30931	10.18358
"124114"	2013-06-22 09:06:00	14.68	14.23131	14.05806	13.97807	12.01955	10.77895	10.61702	10.48384	10.42915	10.40324	10.33592	10.28264	10.25017
"124115"	2013-06-22 09:08:00	14.68	14.23131	14.04472	13.93755	11.46016	10.69902	10.5659	10.49574	10.42986	10.40324	10.29597	10.28264	10.2502
"124116"	2013-06-22 09:10:00	14.68	14.24464	14.05806	13.89809	11.52608	10.8329	10.60371	10.48384	10.38988	10.40248	10.32262	10.29594	10.21019
"124117"	2013-06-22 09:12:00	14.68	14.23131	14.0714	14.01753	11.5507	10.89668	10.59041	10.49574	10.39061	10.40251	10.32262	10.30928	10.19688
"124118"	2013-06-22 09:14:00	14.68	14.19133	14.05806	14.05751	11.59267	10.94923	10.52522	10.45793	10.39061	10.42915	10.30931	10.30931	10.23686
"124119"	2013-06-22 09:16:00	14.67	14.16469	14.05809	14.0703	11.97636	10.9619	10.61702	10.42915	10.40251	10.38918	10.30931	10.30931	10.26347
"124120"	2013-06-22 09:18:00	14.68	14.17799	14.07085	14.09639	11.93831	10.89601	10.6696	10.41652	10.41582	10.38918	10.30928	10.29594	10.2502
"124121"	2013-06-22 09:20:00	14.68	14.19133	14.04472	14.0703	11.97633	10.94923	10.60301	10.41655	10.41585	10.38921	10.29594	10.29597	10.23683
"124122"	2013-06-22 09:22:00	14.67	14.16469	14.04472	14.05754	12.39128	10.9619	10.60301	10.41585	10.42915	10.38921	10.32262	10.29597	10.21022
"124123"	2013-06-22 09:24:00	14.67	14.15135	14.05754	14.04472	11.84575	10.71239	10.63036	10.40468	10.40248	10.36256	10.29597	10.28264	10.22353
"124124"	2013-06-22 09:26:00	14.68	14.17799	14.04472	14.04472	11.77849	10.68501	10.61708	10.38994	10.41582	10.41585	10.32262	10.32262	10.2502
"124125"	2013-06-22 09:28:00	14.7	14.16469	14.05806	14.0703	11.66994	10.80418	10.63036	10.48238	10.38921	10.38918	10.30931	10.32262	10.22353
"124126"	2013-06-22 09:30:00	14.68	14.16469	14.0703	14.09587	11.65663	10.7628	10.69551	10.52235	10.40251	10.42915	10.30931	10.29594	10.25017
"124127"	2013-06-22 09:32:00	14.69	14.21797	14.04472	14.04472	11.56468	10.69762	10.64369	10.52379	10.44246	10.42912	10.30931	10.30931	10.23683
"124128"	2013-06-22 09:34:00	14.69	14.20467	14.04472	14.04472	12.1255	10.79225	10.64439	10.49788	10.40392	10.40251	10.32262	10.29594	10.22353
"124129"	2013-06-22 09:36:00	14.68	14.24464	14.07137	14.0847	12.49907	10.89809	10.68361	10.50975	10.44246	10.3759	10.29594	10.28264	10.23686
"124130"	2013-06-22 09:38:00	14.69	14.20467	14.04472	14.05754	12.36467	10.91002	10.73546	10.53569	10.42912	10.41585	10.32262	10.30931	10.27681
"124131"	2013-06-22 09:40:00	14.7	14.23131	14.04472	14.05754	12.80367	10.97591	10.657	10.52235	10.40248	10.38918	10.30931	10.29594	10.26347
"124132"	2013-06-22 09:42:00	14.7	14.21797	14.05754	14.05806	12.80367	10.80348	10.68291	10.50905	10.42915	10.40251	10.30931	10.30928	10.31679
"124133"	2013-06-22 09:44:00	14.7	14.21797	14.04472	14.05809	12.79094	10.92332	10.67171	10.52235	10.41585	10.40392	10.30931	10.32262	10.2502
"124134"	2013-06-22 09:46:00	14.7	14.25795	14.08473	14.05751	12.85878	10.91277	10.67241	10.53642	10.41585	10.41582	10.30931	10.29594	10.2502
"124135"	2013-06-22 09:48:00	14.7	14.25795	14.05806	14.07082	12.76549	10.89809	10.69691	10.50975	10.41585	10.41582	10.30928	10.30928	10.23686
"124136"	2013-06-22 09:50:00	14.69	14.21797	14.05806	14.0703	12.98906	10.85536	10.73546	10.54897	10.41585	10.40251	10.30928	10.30928	10.29018
"124137"	2013-06-22 09:52:00	14.69	14.19133	14.05754	14.0703	12.84181	10.82945	10.72212	10.58894	10.41585	10.3625	10.30928	10.30928	10.2635
"124138"	2013-06-22 09:54:00	14.69	14.20467	14.0847	14.08418	12.81639	10.94997	10.73546	10.58965	10.41585	10.38918	10.34923	10.30928	10.265
"124139"	2013-06-22 09:56:00	14.69	14.20467	14.08363	14.09642	13.04295	11.05577	10.73546	10.64223	10.44246	10.41585	10.28264	10.30928	10.2635
"124140"	2013-06-22 09:58:00	14.7	14.17747	14.0703	14.08308	12.76372	11.0558	10.72285	10.58891	10.45576	10.41582	10.30928	10.30928	10.27684
"124141"	2013-06-22 10:00:00	14.69	14.20467	14.04472	14.04472	12.75096	11.02849	10.72285	10.53569	10.49574	10.41585	10.32259	10.30928	10.2509
"124142"	2013-06-22 10:02:00	14.69	14.19133	14.05751	14.09697	13.07072	11.01656	10.72285	10.5497	10.49574	10.42915	10.32262	10.29591	10.26424
"124143"	2013-06-22 10:04:00	14.7	14.21797	14.04472	14.08311	12.82912	11.01588	10.74876	10.57564	10.50905	10.42915	10.30928	10.30928	10.23836
"124144"	2013-06-22 10:06:00	14.7	14.19133	14.05806	14.04472	12.85576	11.00462	10.69762	10.563	10.48241	10.40324	10.33592	10.29594	10.26347
"124145"	2013-06-22 10:08:00	14.7	14.25795	14.05806	14.04472	12.87212	10.96538	10.7509	10.61626	10.50902	10.40245	10.32259	10.32259	10.27754
"124146"	2013-06-22 10:10:00	14.69	14.25795	14.05806	14.05754	12.77821	10.99272	10.67238	10.49858	10.46904	10.39061	10.30928	10.30928	10.27681
"124147"	2013-06-22 10:12:00	14.71	14.24464	14.0847	14.05754	12.65889	10.96605	10.71025	10.52449	10.42989	10.41655	10.33592	10.29594	10.26347
"124148"	2013-06-22 10:14:00	14.71	14.24467	14.05754	14.0703	13.05565	11.03056	10.69835	10.56441	10.44246	10.44246	10.30931	10.32262	10.26427
"124149"	2013-06-22 10:16:00	14.7	14.24467	14.04475	14.08308	12.84239	11.01729	10.69762	10.57707	10.41582	10.41585	10.30928	10.30928	10.25023
"124150"	2013-06-22 10:18:00	14.7	14.24467	14.0714	14.05754	12.88484	11.02986	10.67241	10.52519	10.41728	10.42915	10.30928	10.30928	10.26347
"124151"	2013-06-22 10:20:00	14.7	14.21797	14.0703	14.04472	13.10896	11.00395	10.73546	10.51045	10.41655	10.36253	10.30928	10.30928	10.27757
"124152"	2013-06-22 10:22:00	14.69	14.17799	14.05806	14.05754	13.0829	11.01585	10.72285	10.46907	10.41585	10.41582	10.30928	10.29594	10.2635
"124153"	2013-06-22 10:24:00	14.69	14.19133	14.04472	14.04472	13.00233	11.02992	10.72285	10.48238	10.40251	10.42915	10.33589	10.32259	10.29088
"124154"	2013-06-22 10:26:00	14.69	14.17799	14.04472	14.09587	13.16225	11.05516	10.72285	10.44243	10.42915	10.38918	10.29594	10.33592	10.29015
"124155"	2013-06-22 10:28:00	14.69	14.17799	14.04472	14.02919	13.16109	11.0558	10.72285	10.42989	10.44243	10.40248	10.33589	10.29594	10.27684
"124156"	2013-06-22 10:30:00	14.7	14.23131	14.0714	14.03087	13.13564	10.92332	10.73546	10.40324	10.40251	10.40251	10.30928	10.29591	10.25163
"124157"	2013-06-22 10:32:00	14.71	14.23131	14.05751	14.03139	13.08409	10.88338	10.73546	10.41582	10.41585	10.3492	10.32259	10.28258	10.27831
"124158"	2013-06-22 10:34:00	14.71	14.20467	14.0703	14.09584	12.84181	10.87007	10.70949	10.41585	10.40251	10.37584	10.30925	10.29591	10.23833
"124159"	2013-06-22 10:36:00	14.72	14.16469	14.09584	14.08308	12.89516	10.88197	10.73546	10.42915	10.40251	10.40251	10.30928	10.32262	10.26424
"124160"	2013-06-22 10:38:00	14.7	14.24467	14.11137	14.05754	12.88362	10.82945	10.73546	10.4691	10.42918	10.40251	10.32262	10.28264	10.27757
"124161"	2013-06-22 10:40:00	14.71	14.24467	14.04472	14.0703	12.84245	10.80486	10.74876	10.45576	10.42915	10.41585	10.32259	10.29591	10.27757
"124162"	2013-06-22 10:42:00	14.72	14.21797	14.0847	14.04472	12.89757	10.87004	10.65977	10.47124	10.38994	10.40248	10.29591	10.32259	10.265
"124163"	2013-06-22 10:44:00	14.71	14.25801	14.09801	14.05806	12.85878	10.77962	10.69762	10.40392	10.44246	10.40324	10.33589	10.30928	10.27684
"124164"	2013-06-22 10:46:00	14.72	14.20467	14.0703	14.05754	12.93633	10.84206	10.72285	10.42915	10.42915	10.41585	10.33589	10.29594	10.27684
"124165"	2013-06-22 10:48:00	14.72	14.17799	14.05757	14.04475	12.91029	10.88548	10.73616	10.4691	10.40321	10.42915	10.30928	10.32262	10.19835
"124166"	2013-06-22 10:50:00	14.71	14.25801	14.0714	13.96364	12.95085	10.92332	10.73546	10.46983	10.41658	10.41582	10.32262	10.30928	10.25087
"124167"	2013-06-22 10:52:00	14.71	14.20467	14.04472	13.92421	12.91029	10.93596	10.72356	10.44246	10.41585	10.42915	10.32262	10.28264	10.25163
"124168"	2013-06-22 10:54:00	14.71	14.24464	14.05754	13.8709	12.93816	10.92332	10.73619	10.42989	10.41585	10.41585	10.30931	10.30931	10.26347
"124169"	2013-06-22 10:56:00	14.71	14.17747	14.05751	13.94984	13.00117	10.92195	10.66884	10.40251	10.41585	10.38918	10.29591	10.34923	10.22649
"124170"	2013-06-22 10:58:00	14.71	14.20412	14.10863	14.00035	13.00056	10.86867	10.62886	10.40248	10.42915	10.40251	10.30928	10.29591	10.25237
"124171"	2013-06-22 11:00:00	14.71	14.23131	14.05806	14.03035	12.82973	10.82866	10.62886	10.41585	10.40251	10.37584	10.28264	10.30928	10.27831
"124172"	2013-06-22 11:02:00	14.71	14.17799	14.05754	14.1209	12.97511	10.90858	10.61552	10.41585	10.41582	10.38918	10.32259	10.30928	10.2509
"124173"	2013-06-22 11:04:00	14.71	14.19133	14.04475	14.10866	12.92302	10.77895	10.56441	10.36546	10.41585	10.44246	10.32259	10.32259	10.22499
"124174"	2013-06-22 11:06:00	14.71	14.21797	14.05754	14.00365	12.89699	10.84413	10.59035	10.39061	10.42915	10.41585	10.29594	10.32259	10.22572
"124175"	2013-06-22 11:08:00	14.72	14.23131	14.05754	14.0042	12.96181	10.92262	10.68291	10.41588	10.42915	10.42915	10.30928	10.32262	10.25163
"124176"	2013-06-22 11:10:00	14.71	14.17799	14.0703	14.12148	12.93636	10.86937	10.64226	10.42915	10.41585	10.38918	10.30928	10.30928	10.21465
"124177"	2013-06-22 11:12:00	14.71	14.20357	14.08308	14.13423	12.86787	10.82866	10.65553	10.42912	10.40248	10.40248	10.32259	10.29594	10.21458
"124178"	2013-06-22 11:14:00	14.71	14.17747	14.0959	14.08311	13.04234	10.82942	10.6422	10.40251	10.42915	10.42912	10.32259	10.30928	10.18651
"124179"	2013-06-22 11:16:00	14.71	14.24464	14.0703	14.08311	13.16289	10.89528	10.60295	10.44246	10.41582	10.42915	10.30928	10.30928	10.19835
"124180"	2013-06-22 11:18:00	14.7	14.25795	14.04472	14.08308	13.08351	10.79085	10.53783	10.41655	10.40324	10.41655	10.30928	10.30928	10.19911
"124181"	2013-06-22 11:20:00	14.7	14.25795	14.0703	13.91035	12.81639	10.73686	10.48314	10.40324	10.41655	10.40251	10.30928	10.30928	10.18648
"124182"	2013-06-22 11:22:00	14.71	14.24355	14.04472	13.99086	13.04295	10.85536	10.61555	10.41582	10.41585	10.40251	10.32259	10.28264	10.22426
"124183"	2013-06-22 11:24:00	14.71	14.24464	14.08305	14.12144	13.1205	10.90932	10.563	10.44246	10.41585	10.36256	10.30928	10.32259	10.20052
"124184"	2013-06-22 11:26:00	14.67	14.23131	14.04466	14.02974	12.94844	10.75017	10.52235	10.41582	10.42915	10.40251	10.33589	10.32259	10.22572
"124185"	2013-06-22 11:28:00	14.7	14.15135	14.05754	14.05696	12.82909	10.75017	10.52235	10.42986	10.41582	10.40248	10.32259	10.30928	10.23906
"124186"	2013-06-22 11:30:00	14.69	14.23079	14.04472	14.1342	12.86723	10.84206	10.62886	10.40251	10.40251	10.36253	10.30928	10.30928	10.2531
"124187"	2013-06-22 11:32:00	14.69	14.17802	14.09587	14.1209	12.85454	10.81538	10.60225	10.41585	10.40248	10.3625	10.30925	10.30925	10.20125
"124188"	2013-06-22 11:34:00	14.68	14.23079	14.0703	14.08202	12.85396	10.7495	10.45576	10.37584	10.37584	10.3625	10.30925	10.30925	10.17464
"124189"	2013-06-22 11:36:00	14.71	14.17693	14.08311	13.82985	12.84062	10.80208	10.60225	10.41576	10.38914	10.32259	10.30928	10.30928	10.20125
"124190"	2013-06-22 11:38:00	14.71	14.15135	14.0959	14.10869	13.29384	10.84206	10.58894	10.40245	10.40245	10.3492	10.30928	10.29594	10.24052
"124191"	2013-06-22 11:40:00	14.71	14.17747	14.04472	14.09584	12.70793	10.86867	10.60225	10.40251	10.41585	10.33589	10.30928	10.32259	10.24052
"124192"	2013-06-22 11:42:00	14.75	14.23131	14.05754	14.02922	12.62798	10.92195	10.56233	10.42912	10.41585	10.38918	10.29594	10.32259	10.26573
"124193"	2013-06-22 11:44:00	14.68	14.25743	14.09587	14.14705	12.86732	10.9619	10.62886	10.40251	10.40251	10.32259	10.32259	10.30928	10.21461
"124194"	2013-06-22 11:46:00	14.7	14.17747	14.09587	14.12148	13.18776	10.9619	10.61559	10.38918	10.40251	10.32259	10.30928	10.30928	10.22789
"124195"	2013-06-22 11:48:00	14.7	14.23079	14.08311	14.10866	12.49409	10.84206	10.57564	10.40251	10.38918	10.30928	10.30928	10.32259	10.18867
"124196"	2013-06-22 11:50:00	14.69	14.24413	14.13423	14.14705	12.4287	10.84206	10.50905	10.37584	10.42915	10.33592	10.30928	10.30928	10.18864
"124197"	2013-06-22 11:52:00	14.68	14.19026	14.08311	14.12144	12.41539	10.81609	10.5497	10.41576	10.41576	10.40245	10.30928	10.30928	10.20125
"124198"	2013-06-22 11:54:00	14.68	14.15135	14.12144	14.13423	12.42809	10.8427	10.73546	10.41576	10.41576	10.38914	10.30928	10.30928	10.20052
"124199"	2013-06-22 11:56:00	14.68	14.18974	14.10869	14.13423	12.54744	11.04179	10.73546	10.40248	10.42915	10.3759	10.32262	10.32262	10.21385
"124200"	2013-06-22 11:58:00	14.67	14.17799	14.0703	14.09584	13.13564	11.13509	10.72285	10.42915	10.41585	10.3759	10.30931	10.30931	10.18938
"124201"	2013-06-22 12:00:00	14.69	14.17799	14.05754	14.01534	12.42809	11.00258	10.70885	10.41576	10.42909	10.3492	10.30928	10.29594	10.25237
"124202"	2013-06-22 12:02:00	14.68	14.19078	14.05751	14.0703	12.2682	10.88197	10.61555	10.37584	10.41576	10.41576	10.30928	10.30928	10.20198
"124203"	2013-06-22 12:04:00	14.67	14.15132	14.04472	14.0703	12.78795	11.1617	10.62886	10.37657	10.41582	10.40251	10.30928	10.30928	10.20122
"124204"	2013-06-22 12:06:00	14.68	14.16414	14.09587	14.12148	12.88063	11.1617	10.73546	10.40248	10.40248	10.38918	10.32259	10.30928	10.20128
"124205"	2013-06-22 12:08:00	14.68	14.20409	14.10863	14.13417	13.26775	10.93593	10.53566	10.38914	10.40245	10.3625	10.30928	10.30928	10.20195
"124206"	2013-06-22 12:10:00	14.66	14.16469	14.08308	14.0692	12.10832	10.88197	10.52235	10.40245	10.40245	10.40245	10.30928	10.32259	10.22862
"124207"	2013-06-22 12:12:00	14.71	14.16307	14.13426	14.13423	12.10829	10.86864	10.73546	10.40251	10.41585	10.33592	10.30928	10.29591	10.20271
"124208"	2013-06-22 12:14:00	14.73	14.20253	14.13423	14.12144	12.02773	11.08177	10.73546	10.41585	10.41585	10.37584	10.29591	10.29591	10.20122
"124209"	2013-06-22 12:16:00	14.73	14.20467	14.08311	14.0703	13.20052	11.16173	10.73549	10.38918	10.3759	10.38921	10.32262	10.29597	10.25383
"124210"	2013-06-22 12:18:00	14.76	14.24413	14.0703	14.08257	12.93513	11.16173	10.73549	10.38921	10.38921	10.3759	10.33595	10.32262	10.20271
"124211"	2013-06-22 12:20:00	14.77	14.24355	14.09587	14.13423	12.86732	11.13506	10.73546	10.40251	10.38918	10.42915	10.32259	10.30928	10.16277
"124212"	2013-06-22 12:22:00	14.75	14.28252	14.12144	14.12144	12.88063	11.0551	10.73546	10.40251	10.40248	10.41582	10.30928	10.30928	10.21605
"124213"	2013-06-22 12:24:00	14.73	14.22972	14.10869	14.14705	12.97389	11.16173	10.73546	10.42915	10.41585	10.40248	10.32259	10.30928	10.20271
"124214"	2013-06-22 12:26:00	14.74	14.23027	14.13426	14.13426	12.85457	11.00185	10.73546	10.38918	10.40248	10.41582	10.29591	10.29591	10.21602
"124215"	2013-06-22 12:28:00	14.72	14.29689	14.12199	14.14705	12.82732	11.1617	10.73546	10.40248	10.40248	10.41585	10.29594	10.29594	10.18938
"124216"	2013-06-22 12:30:00	14.75	14.20357	14.14705	14.14705	12.86732	11.02849	10.73546	10.37584	10.41582	10.37584	10.32259	10.29591	10.18941
"124217"	2013-06-22 12:32:00	14.74	14.31026	14.10866	14.12148	12.86732	10.86864	10.73546	10.40251	10.40251	10.40251	10.28264	10.29594	10.21608
"124218"	2013-06-22 12:34:00	14.75	14.27077	14.09584	14.13423	12.88063	11.16173	10.73546	10.42915	10.40248	10.44249	10.32262	10.32262	10.24055
"124219"	2013-06-22 12:36:00	14.73	14.31023	14.09584	14.13423	12.88057	11.44145	10.74879	10.58891	10.42912	10.40248	10.32262	10.30928	10.21458
"124220"	2013-06-22 12:38:00	14.74	14.26811	14.12144	14.12148	13.06779	11.45476	10.73549	10.61555	10.41582	10.40251	10.30928	10.29591	10.20198
"124221"	2013-06-22 12:40:00	14.73	14.29796	14.08311	14.10869	12.65468	11.24236	10.73546	10.4691	10.41585	10.40251	10.30928	10.32262	10.21532
"124222"	2013-06-22 12:42:00	14.73	14.19133	14.08311	14.14705	12.61467	11.17503	10.73546	10.42915	10.38918	10.40251	10.32262	10.30928	10.20277
"124223"	2013-06-22 12:44:00	14.74	14.25691	14.1342	14.1342	12.94725	11.48146	10.73546	10.73546	10.41576	10.38914	10.30925	10.29591	10.20274
"124224"	2013-06-22 12:46:00	14.74	14.28139	14.12141	14.13417	12.9872	11.5081	10.73546	10.73546	10.41576	10.38914	10.29591	10.30925	10.18938
"124225"	2013-06-22 12:48:00	14.76	14.21587	14.14705	14.13426	13.1205	11.57472	10.7621	10.73546	10.42915	10.38918	10.32262	10.32262	10.17613
"124226"	2013-06-22 12:50:00	14.76	14.25639	14.0703	14.12148	13.29384	11.58803	10.74879	10.73546	10.41585	10.36256	10.30928	10.32262	10.20277
"124227"	2013-06-22 12:52:00	14.75	14.2169	14.08308	14.13423	12.94725	11.5081	10.81535	10.73546	10.41582	10.37584	10.30928	10.32259	10.20271
"124228"	2013-06-22 12:54:00	14.73	14.18971	14.13423	14.14705	12.97392	11.58803	10.86867	10.73546	10.50905	10.34923	10.30928	10.30928	10.22649
"124229"	2013-06-22 12:56:00	14.77	14.20412	14.13423	14.13423	13.32048	11.60136	11.1617	10.73546	10.44246	10.38918	10.30928	10.28264	10.18938
"124230"	2013-06-22 12:58:00	14.79	14.20412	14.09584	14.14705	12.85457	11.588	11.10838	10.72212	10.44246	10.3759	10.32262	10.32259	10.22862
"124231"	2013-06-22 13:00:00	14.76	14.37581	14.13423	14.14705	12.86726	11.58803	11.09511	10.73546	10.45576	10.38918	10.30928	10.30928	10.21605
"124232"	2013-06-22 13:02:00	14.76	14.21584	14.12144	14.14705	13.00056	11.58803	11.10841	10.73546	10.4691	10.37584	10.30928	10.32259	10.20198
"124233"	2013-06-22 13:04:00	14.77	14.27077	14.10869	14.13423	13.00056	11.58803	10.882	10.73546	10.56233	10.42915	10.32262	10.32262	10.20277
"124234"	2013-06-22 13:06:00	14.8	14.25691	14.09584	14.12148	12.94728	11.58803	10.82872	10.73546	10.6422	10.41585	10.32262	10.30928	10.18944
"124235"	2013-06-22 13:08:00	14.77	14.27132	14.08308	14.12148	13.17381	11.66795	10.9752	10.73543	10.62886	10.41582	10.30928	10.30928	10.2412
"124236"	2013-06-22 13:10:00	14.78	14.3774	14.08311	14.06865	13.16167	11.588	10.94859	10.73543	10.57561	10.38918	10.30928	10.32259	10.18794
"124237"	2013-06-22 13:12:00	14.79	14.23131	14.09587	14.09425	12.89577	11.57536	10.93526	10.73546	10.49574	10.40248	10.30928	10.30928	10.16273
"124238"	2013-06-22 13:14:00	14.83	14.37633	14.12148	14.13423	13.22719	11.70793	10.89528	10.73546	10.50905	10.41582	10.30928	10.30928	10.18938
"124239"	2013-06-22 13:16:00	14.78	14.41582	14.12148	14.10701	12.9872	11.60136	10.9752	10.72215	10.48238	10.38918	10.30928	10.32262	10.21529
"124240"	2013-06-22 13:18:00	14.79	14.35072	14.08308	14.09529	13.24223	11.70793	10.97523	10.73546	10.50905	10.40248	10.33589	10.30928	10.22862
"124241"	2013-06-22 13:20:00	14.78	14.27132	14.0703	14.13426	13.20045	11.58803	10.98854	10.73546	10.41576	10.33589	10.30928	10.29594	10.20271
"124242"	2013-06-22 13:22:00	14.78	14.28358	14.08311	14.09477	13.18773	11.58803	10.84203	10.72285	10.46904	10.40245	10.30928	10.29594	10.21605
"124243"	2013-06-22 13:24:00	14.77	14.36461	14.07085	13.95088	13.18831	11.57536	10.8553	10.72212	10.48238	10.40245	10.30925	10.30925	10.18864
"124244"	2013-06-22 13:26:00	14.76	14.32408	14.08308	14.02809	13.20107	11.4015	10.82939	10.61555	10.4557	10.38914	10.30925	10.32256	10.20274
"124245"	2013-06-22 13:28:00	14.77	14.32408	14.0703	13.80147	13.20045	11.58803	10.81538	10.58965	10.42909	10.32259	10.32259	10.30928	10.20271
"124246"	2013-06-22 13:30:00	14.76	14.36247	14.13417	13.84145	13.18715	11.32155	10.74876	10.52235	10.41576	10.32259	10.33589	10.33589	10.17604
"124247"	2013-06-22 13:32:00	14.77	14.32408	14.08363	13.98921	13.18773	11.21568	10.73546	10.52235	10.41585	10.30928	10.29594	10.29594	10.2412
"124248"	2013-06-22 13:34:00	14.77	14.30971	14.13423	13.77596	13.14775	11.16173	10.73546	10.4691	10.41585	10.32259	10.30928	10.33589	10.18938
"124249"	2013-06-22 13:36:00	14.77	14.3636	14.10863	13.81371	13.20052	11.14909	10.73546	10.44246	10.36256	10.32259	10.32259	10.30928	10.18938
"124250"	2013-06-22 13:38:00	14.78	14.37691	14.09584	13.8015	13.24107	11.17503	10.72285	10.44246	10.34923	10.32259	10.30928	10.32262	10.18938
"124251"	2013-06-22 13:40:00	14.78	14.41585	14.10866	13.70766	13.21385	11.14839	10.73546	10.41585	10.32256	10.30925	10.32256	10.30925	10.18938
"124252"	2013-06-22 13:42:00	14.78	14.4409	14.13423	13.69487	13.20052	11.09508	10.73546	10.38918	10.32259	10.32259	10.30925	10.30925	10.20271
"124253"	2013-06-22 13:44:00	14.77	14.37633	14.11082	13.69487	13.21443	11.04179	10.73546	10.33589	10.32262	10.30928	10.30928	10.29594	10.22935
"124254"	2013-06-22 13:46:00	14.78	14.31023	14.14757	13.69542	12.86732	10.84203	10.73546	10.40248	10.32259	10.30928	10.32259	10.32262	10.22935
"124255"	2013-06-22 13:48:00	14.77	14.38972	14.09587	13.70766	12.86726	10.84206	10.73546	10.34923	10.33589	10.32259	10.32259	10.30928	10.18944
"124256"	2013-06-22 13:50:00	14.76	14.32408	14.09584	13.68208	13.20045	10.82869	10.73546	10.32259	10.30928	10.30928	10.29594	10.33592	10.21608
"124257"	2013-06-22 13:52:00	14.79	14.40251	14.14922	13.72041	13.22719	10.74879	10.73546	10.38918	10.32259	10.30928	10.30928	10.30928	10.18938
"124258"	2013-06-22 13:54:00	14.79	14.37798	14.12148	13.72096	12.85454	10.72285	10.72215	10.37584	10.30928	10.32259	10.30928	10.30928	10.18938
"124259"	2013-06-22 13:56:00	14.79	14.4286	14.12148	13.72041	13.04051	10.73546	10.73546	10.40248	10.30928	10.30928	10.32259	10.32262	10.18938
"124260"	2013-06-22 13:58:00	14.81	14.33739	14.1609	13.74706	13.13383	10.73546	10.70885	10.34923	10.30928	10.30928	10.32262	10.29591	10.20271
"124261"	2013-06-22 14:00:00	14.79	14.42809	14.14705	13.70766	12.96117	10.73546	10.66887	10.30928	10.30928	10.30928	10.30928	10.30928	10.20274
"124262"	2013-06-22 14:02:00	14.8	14.41582	14.13423	13.69487	12.98723	10.73616	10.60225	10.33589	10.32262	10.30928	10.32262	10.32259	10.18938
"124263"	2013-06-22 14:04:00	14.79	14.3774	14.08311	13.70766	12.97392	10.73549	10.61555	10.30928	10.30928	10.30928	10.32262	10.32259	10.18938
"124264"	2013-06-22 14:06:00	14.79	14.39021	14.10921	13.78761	12.97453	10.73549	10.61559	10.30928	10.30928	10.30928	10.30928	10.30928	10.22935
"124265"	2013-06-22 14:08:00	14.77	14.38863	14.14705	13.74706	12.97392	10.73546	10.54897	10.30928	10.30928	10.30928	10.30928	10.30928	10.20271
"124266"	2013-06-22 14:10:00	14.8	14.34807	14.14757	13.80037	12.86726	10.73546	10.56233	10.30928	10.32259	10.30928	10.30928	10.30928	10.18938
"124267"	2013-06-22 14:12:00	14.79	14.39024	14.08308	13.76094	12.86726	10.73546	10.53566	10.30925	10.30925	10.30925	10.30925	10.30928	10.18938
"124268"	2013-06-22 14:14:00	14.79	14.40303	14.14806	13.85368	12.86848	10.73546	10.50905	10.32256	10.30925	10.30925	10.30925	10.32259	10.17607
"124269"	2013-06-22 14:16:00	14.79	14.40193	14.14705	13.72041	13.28047	10.73546	10.57561	10.30928	10.32259	10.32259	10.30928	10.32259	10.18938
"124270"	2013-06-22 14:18:00	14.79	14.38863	14.16087	13.85426	12.96056	10.73546	10.56233	10.32259	10.30928	10.32259	10.32259	10.33589	10.20274
"124271"	2013-06-22 14:20:00	14.78	14.403	14.14754	13.88033	12.98723	10.73546	10.50902	10.30925	10.30925	10.29591	10.33589	10.30925	10.20271
"124272"	2013-06-22 14:22:00	14.79	14.3774	14.2014	13.97365	12.89391	10.72285	10.50905	10.30925	10.30925	10.33586	10.33589	10.30925	10.21602
"124273"	2013-06-22 14:24:00	14.78	14.45421	14.2137	13.86699	12.86726	10.73549	10.58894	10.30928	10.32259	10.29594	10.30928	10.32262	10.18944
"124274"	2013-06-22 14:26:00	14.78	14.44194	14.20036	13.8409	13.2538	10.73549	10.58894	10.30928	10.32262	10.32259	10.33589	10.32259	10.1761
"124275"	2013-06-22 14:28:00	14.78	14.48036	14.14757	13.76039	13.29384	10.73546	10.52235	10.30928	10.32259	10.29591	10.30928	10.29594	10.13612
"124276"	2013-06-22 14:30:00	14.78	14.4286	14.13426	13.77376	13.28047	10.73546	10.60225	10.33589	10.30928	10.34923	10.30928	10.33589	10.17607
"124277"	2013-06-22 14:32:00	14.79	14.4286	14.22704	13.80037	13.29384	10.73546	10.66884	10.30928	10.30928	10.30928	10.33589	10.30928	10.18938
"124278"	2013-06-22 14:34:00	14.79	14.38914	14.14757	13.85426	13.30717	10.74876	10.70885	10.33589	10.30928	10.32259	10.30928	10.28264	10.20274
"124279"	2013-06-22 14:36:00	14.8	14.45476	14.20088	13.72041	13.29384	10.73546	10.73546	10.41585	10.30928	10.32259	10.29594	10.33589	10.16277
"124280"	2013-06-22 14:38:00	14.78	14.41634	14.13588	13.80037	13.30717	10.73546	10.73546	10.38918	10.30928	10.29594	10.30928	10.32259	10.18938
"124281"	2013-06-22 14:40:00	14.8	14.40306	14.20198	14.13426	13.29384	10.74876	10.73546	10.38918	10.30928	10.30928	10.30928	10.30928	10.21605
"124282"	2013-06-22 14:42:00	14.79	14.45476	14.21532	14.10756	13.72041	10.74876	10.72215	10.38921	10.30928	10.30928	10.30928	10.30928	10.18941
"124283"	2013-06-22 14:44:00	14.78	14.39079	14.21529	14.067	13.61372	10.73543	10.73543	10.40245	10.30928	10.30928	10.30928	10.32259	10.17607
"124284"	2013-06-22 14:46:00	14.78	14.40251	14.17531	13.907	13.72035	10.74873	10.73543	10.41576	10.32259	10.32259	10.30928	10.29591	10.20271
"124285"	2013-06-22 14:48:00	14.79	14.37685	14.22755	13.93425	13.72041	10.76207	10.73546	10.41582	10.30928	10.30928	10.29594	10.29594	10.22862
"124286"	2013-06-22 14:50:00	14.78	14.40248	14.21474	14.08089	13.72041	10.74876	10.72215	10.42912	10.36256	10.30928	10.29594	10.30928	10.20271
"124287"	2013-06-22 14:52:00	14.79	14.40358	14.17586	14.08195	13.72041	10.73546	10.73546	10.40248	10.30928	10.32259	10.30928	10.30928	10.18941
"124288"	2013-06-22 14:54:00	14.79	14.40303	14.17638	14.13365	13.72041	10.78874	10.68214	10.44246	10.32259	10.32259	10.30928	10.29594	10.18864
"124289"	2013-06-22 14:56:00	14.78	14.44252	14.18813	14.09425	13.72041	10.73546	10.70885	10.45576	10.33592	10.30931	10.32262	10.30931	10.16277
"124290"	2013-06-22 14:58:00	14.79	14.45531	14.17476	14.12035	13.72041	10.73546	10.69551	10.42915	10.30931	10.30928	10.32262	10.30928	10.20271
"124291"	2013-06-22 15:00:00	14.79	14.36409	14.18971	14.04256	13.69487	10.73546	10.68214	10.45576	10.30928	10.32259	10.29594	10.29594	10.21605
"124292"	2013-06-22 15:02:00	14.78	14.38966	14.16197	14.14705	13.73372	10.73546	10.68221	10.45576	10.33589	10.30928	10.32262	10.30928	10.16277
"124293"	2013-06-22 15:04:00	14.78	14.38866	14.14757	14.13371	13.72041	10.73549	10.65556	10.44246	10.30928	10.30928	10.30928	10.29594	10.21608
"124294"	2013-06-22 15:06:00	14.78	14.41533	14.14705	14.14705	13.72041	10.73549	10.60225	10.53566	10.44246	10.30928	10.32262	10.32262	10.1761
"124295"	2013-06-22 15:08:00	14.78	14.48036	14.20088	14.01369	13.72035	10.73546	10.62956	10.54897	10.48238	10.32262	10.32259	10.28264	10.17604
"124296"	2013-06-22 15:10:00	14.78	14.46703	14.18703	14.12035	13.72035	10.73546	10.68214	10.53566	10.48241	10.30928	10.32259	10.30928	10.16277
"124297"	2013-06-22 15:12:00	14.78	14.50761	14.187	14.14705	13.72041	10.73546	10.68214	10.58894	10.37584	10.30925	10.30928	10.33589	10.20274
"124298"	2013-06-22 15:14:00	14.78	14.37581	14.24086	14.14705	13.72041	10.74876	10.61555	10.56233	10.3492	10.32259	10.32259	10.30925	10.16277
"124299"	2013-06-22 15:16:00	14.78	14.41527	14.25368	14.14699	13.72041	10.73546	10.62886	10.46907	10.30928	10.30928	10.29594	10.29591	10.16277
"124300"	2013-06-22 15:18:00	14.78	14.45369	14.16029	14.14699	13.72041	10.73546	10.52232	10.42915	10.3492	10.30928	10.30928	10.32259	10.17604
"124301"	2013-06-22 15:20:00	14.78	14.42809	14.20036	14.14705	13.72041	10.73546	10.60225	10.49571	10.40251	10.30928	10.30928	10.32259	10.21605
"124302"	2013-06-22 15:22:00	14.78	14.44145	14.21422	14.14705	13.72041	10.73546	10.61555	10.54897	10.42915	10.32259	10.32259	10.29594	10.21602
"124303"	2013-06-22 15:24:00	14.79	14.36409	14.24089	14.08089	13.73372	10.73546	10.61555	10.52235	10.42915	10.30928	10.32259	10.32262	10.20271
"124304"	2013-06-22 15:26:00	14.78	14.40303	14.20198	14.08037	13.70766	10.80208	10.61555	10.52235	10.40248	10.30928	10.32262	10.30928	10.16277
"124305"	2013-06-22 15:28:00	14.78	14.44084	14.20088	14.09367	13.72041	10.74876	10.549	10.48238	10.36253	10.32262	10.30928	10.30928	10.16273
"124306"	2013-06-22 15:30:00	14.79	14.41579	14.21477	14.09364	13.72041	10.73546	10.54897	10.52235	10.32262	10.30928	10.30928	10.32259	10.18938
"124307"	2013-06-22 15:32:00	14.78	14.38969	14.16142	14.13423	13.72041	10.74879	10.61562	10.52238	10.30931	10.30931	10.32262	10.30928	10.17607
"124308"	2013-06-22 15:34:00	14.79	14.46703	14.22704	14.14705	13.72041	10.73546	10.56233	10.48241	10.32262	10.30931	10.30931	10.32262	10.18938
"124309"	2013-06-22 15:36:00	14.79	14.45424	14.25368	14.14705	13.72041	10.78874	10.61555	10.48238	10.32259	10.30928	10.32259	10.33589	10.18938
"124310"	2013-06-22 15:38:00	14.8	14.4286	14.22704	14.13371	13.72041	10.74876	10.64223	10.48241	10.41585	10.30928	10.30928	10.30928	10.20274
"124311"	2013-06-22 15:40:00	14.8	14.40306	14.18861	14.06755	13.72041	10.73546	10.58894	10.46907	10.41582	10.32259	10.32259	10.32259	10.18935
"124312"	2013-06-22 15:42:00	14.82	14.41582	14.22862	14.12029	13.72041	10.82869	10.65553	10.4691	10.50905	10.33589	10.30928	10.30928	10.18938
"124313"	2013-06-22 15:44:00	14.82	14.42921	14.21532	14.05367	13.72041	10.73546	10.64226	10.50905	10.49574	10.32262	10.33592	10.30931	10.18938
"124314"	2013-06-22 15:46:00	14.8	14.37688	14.20253	14.01424	13.72041	10.73546	10.72215	10.45576	10.46907	10.30931	10.30931	10.32262	10.20274
"124315"	2013-06-22 15:48:00	14.8	14.40358	14.25371	14.08141	13.72041	10.77544	10.69551	10.50908	10.48241	10.33592	10.32262	10.34926	10.16277
"124316"	2013-06-22 15:50:00	14.8	14.38969	14.21532	14.1209	13.72041	10.77614	10.72215	10.44246	10.44246	10.32262	10.32262	10.30931	10.18938
"124317"	2013-06-22 15:52:00	14.8	14.44145	14.24034	14.14705	13.72041	10.73546	10.73546	10.44246	10.32262	10.30931	10.29597	10.32262	10.20271
"124318"	2013-06-22 15:54:00	14.8	14.39076	14.21532	14.06755	13.72041	10.73546	10.73546	10.45576	10.32262	10.30931	10.29594	10.32262	10.20271
"124319"	2013-06-22 15:56:00	14.79	14.4286	14.24089	14.12148	13.72041	10.73546	10.70885	10.45576	10.32262	10.30931	10.32262	10.30931	10.20271
"124320"	2013-06-22 15:58:00	14.8	14.41582	14.24089	14.13423	13.72041	10.73546	10.73546	10.41652	10.30931	10.30931	10.30931	10.30931	10.18938
"124321"	2013-06-22 16:00:00	14.79	14.44304	14.25371	14.14705	13.70766	10.73546	10.72215	10.49574	10.34923	10.29594	10.30931	10.32262	10.20198
"124322"	2013-06-22 16:02:00	14.79	14.42918	14.24089	14.14705	13.72041	10.73546	10.73546	10.4558	10.42915	10.30931	10.30931	10.30928	10.21529
"124323"	2013-06-22 16:04:00	14.8	14.4041	14.22758	14.14705	13.73372	10.74879	10.68221	10.45576	10.42915	10.32262	10.30931	10.32262	10.21529
"124324"	2013-06-22 16:06:00	14.8	14.41692	14.25371	14.12144	13.73372	10.73546	10.70885	10.42915	10.44246	10.30931	10.30931	10.30931	10.21529
"124325"	2013-06-22 16:08:00	14.8	14.40306	14.20253	14.13423	13.73372	10.73546	10.70885	10.44246	10.4691	10.30931	10.30931	10.32262	10.22792
"124326"	2013-06-22 16:10:00	14.8	14.4041	14.18974	14.13423	13.74706	10.78877	10.73546	10.44243	10.45576	10.30931	10.32262	10.32262	10.24123
"124327"	2013-06-22 16:12:00	14.81	14.37746	14.18974	14.10866	13.72041	10.81538	10.72215	10.42915	10.49574	10.32262	10.32262	10.32259	10.20195
"124328"	2013-06-22 16:14:00	14.8	14.36467	14.20357	14.08308	13.76097	10.78877	10.72215	10.45576	10.45576	10.33592	10.32262	10.30931	10.16277
"124329"	2013-06-22 16:16:00	14.79	14.39027	14.21532	14.12148	13.68208	10.84206	10.73546	10.4691	10.50905	10.30931	10.30931	10.30931	10.18938
"124330"	2013-06-22 16:18:00	14.8	14.39024	14.17751	14.13426	13.70766	10.81541	10.70885	10.42915	10.45576	10.30931	10.30931	10.30931	10.18794
"124331"	2013-06-22 16:20:00	14.79	14.38969	14.21532	14.13423	13.73372	10.84206	10.72215	10.41585	10.4691	10.30931	10.30931	10.32262	10.18867
"124332"	2013-06-22 16:22:00	14.8	14.37798	14.19026	14.10866	13.73427	10.92332	10.73546	10.45576	10.3759	10.32262	10.30931	10.32262	10.23979
"124333"	2013-06-22 16:24:00	14.79	14.31129	14.17693	14.10869	13.72096	11.16173	10.73546	10.45576	10.41585	10.32262	10.33592	10.32262	10.21458
"124334"	2013-06-22 16:26:00	14.8	14.32463	14.17693	14.08308	13.74873	10.92262	10.72285	10.46907	10.48241	10.30931	10.28264	10.28264	10.27901
"124335"	2013-06-22 16:28:00	14.79	14.40355	14.20198	14.02809	13.73372	11.06844	10.73546	10.42915	10.49574	10.30931	10.30931	10.33595	10.24052
"124336"	2013-06-22 16:30:00	14.79	14.35027	14.17693	14.0153	13.72041	10.94859	10.73546	10.42915	10.41585	10.32262	10.30931	10.30931	10.20198
"124337"	2013-06-22 16:32:00	14.8	14.40306	14.16417	14.05586	13.72041	10.98854	10.72215	10.42915	10.38918	10.30931	10.30931	10.30931	10.22792
"124338"	2013-06-22 16:34:00	14.8	14.39076	14.20253	14.13426	13.72041	10.97523	10.73546	10.44246	10.41585	10.32262	10.30931	10.32262	10.21529
"124339"	2013-06-22 16:36:00	14.79	14.37691	14.17693	14.10866	13.77428	10.93526	10.72215	10.42915	10.42915	10.30931	10.32262	10.30931	10.20125
"124340"	2013-06-22 16:38:00	14.79	14.36412	14.16417	14.12144	13.80095	11.06844	10.73546	10.44246	10.38921	10.33592	10.30931	10.30931	10.22789
"124341"	2013-06-22 16:40:00	14.79	14.4297	14.21587	14.10866	13.78706	11.0551	10.72215	10.45576	10.41585	10.30931	10.28264	10.33592	10.22862
"124342"	2013-06-22 16:42:00	14.8	14.36412	14.16417	14.08311	13.73427	11.04179	10.73546	10.44246	10.3759	10.32262	10.33592	10.30928	10.22792
"124343"	2013-06-22 16:44:00	14.79	14.31126	14.16417	14.0703	13.70766	10.9752	10.73546	10.48238	10.40251	10.32262	10.30931	10.30931	10.21529
"124344"	2013-06-22 16:46:00	14.79	14.37532	14.25423	14.08253	13.72041	10.93526	10.73546	10.44246	10.41582	10.30931	10.30931	10.30931	10.20198
"124345"	2013-06-22 16:48:00	14.79	14.39027	14.22862	14.06865	13.74706	10.86867	10.73546	10.44246	10.40248	10.32262	10.30931	10.29597	10.25383
"124346"	2013-06-22 16:50:00	14.79	14.4297	14.24089	14.13423	13.70766	10.89531	10.73546	10.44246	10.34926	10.32262	10.30931	10.32262	10.18938
"124347"	2013-06-22 16:52:00	14.79	14.3636	14.2281	14.14705	13.72041	10.85536	10.73546	10.41585	10.41582	10.30931	10.30931	10.30931	10.18938
"124348"	2013-06-22 16:54:00	14.79	14.39024	14.26701	14.14705	13.72041	10.73546	10.73546	10.41585	10.33592	10.30931	10.30931	10.32262	10.2412
"124349"	2013-06-22 16:56:00	14.79	14.41637	14.24089	14.16035	13.72041	10.73546	10.73546	10.45576	10.32262	10.32262	10.32262	10.30931	10.21529
"124350"	2013-06-22 16:58:00	14.78	14.36409	14.18974	14.12144	13.72041	10.73546	10.72215	10.41585	10.32262	10.30931	10.32262	10.30931	10.22789
"124351"	2013-06-22 17:00:00	14.78	14.37691	14.18974	14.14705	13.72041	10.74879	10.66887	10.42915	10.32262	10.30931	10.32262	10.30928	10.2412
"124352"	2013-06-22 17:02:00	14.77	14.3636	14.18974	14.12148	13.72041	10.73546	10.57567	10.42915	10.30931	10.32262	10.30931	10.30931	10.21385
"124353"	2013-06-22 17:04:00	14.77	14.39024	14.21532	14.13426	13.72041	10.73546	10.60301	10.41585	10.32262	10.30931	10.30931	10.32262	10.23979
"124354"	2013-06-22 17:06:00	14.77	14.31126	14.20253	14.12144	13.76039	10.80208	10.61562	10.42915	10.30931	10.30931	10.30931	10.30931	10.23909
"124355"	2013-06-22 17:08:00	14.78	14.32408	14.20253	14.13423	13.73372	10.77544	10.60228	10.41582	10.34923	10.29594	10.32262	10.32262	10.18938
"124356"	2013-06-22 17:10:00	14.77	14.34972	14.2148	14.24034	13.72041	10.94923	10.64226	10.38921	10.33592	10.30931	10.29594	10.32262	10.2412
"124357"	2013-06-22 17:12:00	14.77	14.34917	14.17693	14.13423	13.72041	10.80208	10.61562	10.42915	10.30931	10.33592	10.30931	10.30931	10.20271
"124358"	2013-06-22 17:14:00	14.77	14.35075	14.17693	14.08253	13.72041	10.77544	10.60228	10.41585	10.32262	10.32262	10.32262	10.30931	10.21461
"124359"	2013-06-22 17:16:00	14.75	14.36357	14.18974	14.00258	13.70766	11.16173	10.6689	10.42915	10.33592	10.30931	10.30931	10.30931	10.21382
"124360"	2013-06-22 17:18:00	14.76	14.29796	14.18971	14.08311	13.78761	11.0551	10.69551	10.44246	10.3759	10.33592	10.32262	10.30931	10.27831
"124361"	2013-06-22 17:20:00	14.76	14.27129	14.15135	14.12148	13.78871	10.94923	10.68291	10.46907	10.32262	10.32262	10.30931	10.32262	10.21461
"124362"	2013-06-22 17:22:00	14.76	14.28407	14.22758	14.16142	13.70766	10.80211	10.68221	10.44246	10.32262	10.30931	10.32262	10.30928	10.22716
"124363"	2013-06-22 17:24:00	14.76	14.37639	14.20201	14.14705	13.72041	10.74879	10.66887	10.41585	10.33595	10.33592	10.30931	10.32262	10.2531
"124364"	2013-06-22 17:26:00	14.75	14.33583	14.2148	14.14705	13.70766	10.73546	10.69551	10.41585	10.40248	10.30931	10.32262	10.30931	10.20055
"124365"	2013-06-22 17:28:00	14.76	14.25795	14.17693	14.13423	13.72041	10.72285	10.60301	10.42912	10.42915	10.32262	10.32262	10.30931	10.25383
"124366"	2013-06-22 17:30:00	14.76	14.27129	14.16362	14.08308	13.68208	10.72285	10.58897	10.42912	10.41585	10.32262	10.33592	10.30931	10.27827
"124367"	2013-06-22 17:32:00	14.75	14.32356	14.18919	14.12148	13.72041	10.73546	10.5497	10.44246	10.45576	10.30931	10.30931	10.30931	10.29088
"124368"	2013-06-22 17:34:00	14.75	14.29637	14.17693	14.10866	13.70766	10.72285	10.61632	10.44319	10.549	10.32262	10.32262	10.30931	10.22646
"124369"	2013-06-22 17:36:00	14.74	14.25795	14.04472	14.12199	13.70766	10.73546	10.6696	10.45576	10.53569	10.33592	10.28264	10.30931	10.29161
"124370"	2013-06-22 17:38:00	14.74	14.25795	14.18864	14.14705	13.70766	10.77544	10.70885	10.42915	10.48241	10.40248	10.30931	10.30931	10.25237
"124371"	2013-06-22 17:40:00	14.73	14.25795	14.13585	14.13423	13.72041	10.82872	10.73546	10.52235	10.49574	10.46907	10.32262	10.29594	10.27754
"124372"	2013-06-22 17:42:00	14.73	14.25795	14.09642	14.12199	13.69487	10.82945	10.72285	10.52309	10.49644	10.53569	10.30931	10.29594	10.2657
"124373"	2013-06-22 17:44:00	14.72	14.25795	14.08473	14.10976	13.66933	10.72285	10.73546	10.5497	10.50905	10.549	10.32262	10.30931	10.26491
"124374"	2013-06-22 17:46:00	14.71	14.25795	14.15135	14.16362	13.69655	11.0439	10.71025	10.49644	10.50905	10.50905	10.30931	10.30931	10.25163
"124375"	2013-06-22 17:48:00	14.7	14.21797	14.11137	14.12148	13.68153	11.14909	10.72215	10.57567	10.52235	10.49571	10.30931	10.30931	10.25163
"124376"	2013-06-22 17:50:00	14.71	14.27022	14.10869	14.0703	13.72041	10.85536	10.73546	10.61562	10.49574	10.50905	10.32262	10.30931	10.26497
"124377"	2013-06-22 17:52:00	14.71	14.25795	14.05809	14.08415	13.78761	10.73619	10.73546	10.5638	10.49574	10.53566	10.32262	10.29597	10.29018
"124378"	2013-06-22 17:54:00	14.7	14.25795	14.12471	14.04472	13.72487	11.00465	10.69762	10.60301	10.53569	10.53569	10.33592	10.28264	10.29088
"124379"	2013-06-22 17:56:00	14.7	14.25795	14.05806	14.05754	13.84035	11.16173	10.67101	10.57567	10.60228	10.49574	10.32262	10.30931	10.26497
"124380"	2013-06-22 17:58:00	14.7	14.25743	14.04472	14.08363	13.76317	11.13576	10.72285	10.60228	10.58897	10.50905	10.32262	10.30931	10.27681
"124381"	2013-06-22 18:00:00	14.7	14.19026	14.12199	14.12144	13.69487	10.74876	10.73546	10.61562	10.62895	10.46907	10.30931	10.30931	10.2509
"124382"	2013-06-22 18:02:00	14.7	14.2036	14.10921	14.08311	13.82704	10.84206	10.73546	10.64226	10.57567	10.50908	10.30931	10.30931	10.2657
"124383"	2013-06-22 18:04:00	14.69	14.18971	14.10866	14.09584	13.80095	11.16173	10.73546	10.61562	10.64226	10.53569	10.32262	10.29594	10.29088
"124384"	2013-06-22 18:06:00	14.69	14.17693	14.10866	14.14705	13.84093	11.18837	10.70885	10.61562	10.62895	10.53569	10.32262	10.32262	10.27827
"124385"	2013-06-22 18:08:00	14.69	14.19081	14.10866	14.13423	13.81425	11.13579	10.73546	10.66887	10.62895	10.50905	10.40251	10.33592	10.23909
"124386"	2013-06-22 18:10:00	14.69	14.17799	14.05754	14.10866	13.81425	11.68129	10.72285	10.64226	10.62895	10.56233	10.46907	10.29594	10.25087
"124387"	2013-06-22 18:12:00	14.69	14.17747	14.07027	14.12144	13.8676	11.61467	10.73546	10.69551	10.60228	10.53569	10.42912	10.30928	10.29161
"124388"	2013-06-22 18:14:00	14.68	14.19133	14.0703	14.10866	13.74818	11.4695	10.73546	10.69551	10.58897	10.53569	10.33592	10.29597	10.26497
"124389"	2013-06-22 18:16:00	14.67	14.16469	14.07085	14.05751	13.85478	11.2683	10.73546	10.62895	10.57567	10.52235	10.40251	10.28264	10.29088
"124390"	2013-06-22 18:18:00	14.68	14.17799	14.05754	14.0703	13.92088	11.57536	10.71025	10.65556	10.60231	10.49574	10.36253	10.32262	10.26421
"124391"	2013-06-22 18:20:00	14.67	14.15135	14.05754	14.09587	14.02867	11.989	10.73546	10.68221	10.61559	10.50905	10.33592	10.30931	10.27681
"124392"	2013-06-22 18:22:00	14.66	14.19133	14.04472	14.09697	13.98918	11.94841	10.71025	10.64369	10.58897	10.52235	10.33592	10.30931	10.23756
"124393"	2013-06-22 18:24:00	14.67	14.15135	14.04472	14.04472	13.93755	11.86977	10.67101	10.6563	10.60228	10.50905	10.36256	10.30931	10.27684
"124394"	2013-06-22 18:26:00	14.66	14.17799	14.04472	14.04472	13.80373	11.08525	10.69621	10.57567	10.56233	10.49574	10.29594	10.29594	10.30348
"124395"	2013-06-22 18:28:00	14.66	14.15135	14.04472	14.10869	13.8015	11.09581	10.72215	10.64226	10.57567	10.44246	10.33592	10.32262	10.30348
"124396"	2013-06-22 18:30:00	14.66	14.17799	14.0703	14.07085	13.93535	11.37553	10.69695	10.66887	10.56236	10.41585	10.32262	10.29594	10.23759
"124397"	2013-06-22 18:32:00	14.66	14.15135	14.04472	14.08308	13.80205	11.66862	10.73546	10.62895	10.61562	10.44246	10.33592	10.30928	10.25163
"124398"	2013-06-22 18:34:00	14.66	14.15135	14.0703	14.08257	13.68266	11.16173	10.73546	10.65556	10.50905	10.42915	10.30928	10.29594	10.30421
"124399"	2013-06-22 18:36:00	14.66	14.15135	14.0703	14.0692	13.62764	10.85677	10.72215	10.58897	10.41585	10.42912	10.30931	10.29597	10.27754
"124400"	2013-06-22 18:38:00	14.65	14.15135	14.04472	14.0714	13.88145	11.54939	10.72215	10.58897	10.53569	10.41582	10.32262	10.30931	10.27681
"124401"	2013-06-22 18:40:00	14.65	14.16469	14.04472	14.08418	13.8015	11.61467	10.64439	10.58897	10.549	10.42915	10.30931	10.28264	10.29015
"124402"	2013-06-22 18:42:00	14.65	14.19133	14.04472	14.04472	13.32509	10.78102	10.67171	10.55186	10.52309	10.44319	10.29594	10.29594	10.27681
"124403"	2013-06-22 18:44:00	14.64	14.16469	14.04472	14.04472	13.29668	10.77895	10.6458	10.69621	10.52306	10.42912	10.30931	10.29594	10.26347
"124404"	2013-06-22 18:46:00	14.65	14.15135	14.04472	14.05806	13.69765	11.19316	10.6472	10.59254	10.52596	10.48238	10.30928	10.26933	10.27684
"124405"	2013-06-22 18:48:00	14.64	14.13805	14.04472	14.05754	13.56383	11.65727	10.69762	10.73546	10.57567	10.44246	10.29594	10.30931	10.31679
"124406"	2013-06-22 18:50:00	14.64	14.15135	14.04472	14.10863	13.80205	11.56273	10.69762	10.69621	10.589	10.42915	10.32262	10.30931	10.2635
"124407"	2013-06-22 18:52:00	14.64	14.12471	14.05754	14.09587	13.80263	10.98851	10.72215	10.72215	10.549	10.44246	10.32262	10.29594	10.26491
"124408"	2013-06-22 18:54:00	14.63	14.15135	14.0703	14.09584	13.68208	10.72285	10.72356	10.69551	10.60228	10.38921	10.29594	10.30931	10.29015
"124409"	2013-06-22 18:56:00	14.64	14.15135	14.04472	14.0703	13.73763	10.73827	10.71025	10.61702	10.52238	10.42915	10.32262	10.28267	10.26347
"124410"	2013-06-22 18:58:00	14.64	14.13805	14.04472	14.05751	13.92363	11.29494	10.72356	10.6696	10.549	10.40251	10.33595	10.28264	10.31679
"124411"	2013-06-22 19:00:00	14.63	14.17799	14.04472	14.04472	13.89809	11.33894	10.73546	10.60371	10.52235	10.41585	10.28264	10.30928	10.31676
"124412"	2013-06-22 19:02:00	14.63	14.12416	14.05754	14.08308	13.38942	10.72285	10.73546	10.62895	10.53569	10.36256	10.30931	10.32262	10.26421
"124413"	2013-06-22 19:04:00	14.62	14.12471	14.05751	14.05754	13.66933	10.67241	10.70952	10.58968	10.53569	10.42915	10.32262	10.30931	10.23756
"124414"	2013-06-22 19:06:00	14.62	14.13805	14.08308	14.12148	13.98811	11.04179	10.73546	10.60228	10.53569	10.44246	10.30931	10.30931	10.27684
"124415"	2013-06-22 19:08:00	14.62	14.15135	14.05754	14.09584	14.10756	10.81609	10.73619	10.61562	10.44246	10.32262	10.32262	10.28264	10.27754
"124416"	2013-06-22 19:10:00	14.62	14.1375	14.05751	14.10866	13.96034	10.72429	10.69695	10.56233	10.44246	10.44243	10.29594	10.26933	10.27901
"124417"	2013-06-22 19:12:00	14.62	14.15135	14.04472	14.12148	14.00035	10.78877	10.70885	10.62895	10.44246	10.36253	10.32262	10.30931	10.25087
"124418"	2013-06-22 19:14:00	14.6	14.13805	14.05754	14.0703	13.90758	10.72285	10.72285	10.66887	10.52235	10.41582	10.32262	10.28264	10.26497
"124419"	2013-06-22 19:16:00	14.61	14.13805	14.04472	14.14757	14.00035	10.73546	10.72285	10.72215	10.50905	10.38921	10.30928	10.29594	10.29088
"124420"	2013-06-22 19:18:00	14.61	14.09804	14.04472	14.05754	13.88255	10.79018	10.68431	10.68221	10.50905	10.42915	10.30928	10.30931	10.27684
"124421"	2013-06-22 19:20:00	14.6	14.13805	14.05754	14.0703	13.42827	10.71025	10.72285	10.68291	10.50905	10.41585	10.30931	10.30931	10.27757
"124422"	2013-06-22 19:22:00	14.61	14.12471	14.05754	14.0703	13.92146	10.85606	10.68291	10.6563	10.60228	10.42915	10.30931	10.30931	10.29015
"124423"	2013-06-22 19:24:00	14.59	14.11137	14.04472	14.0703	13.98863	11.17574	10.72285	10.61632	10.58897	10.38918	10.30931	10.30931	10.27681
"124424"	2013-06-22 19:26:00	14.59	14.0847	14.05754	14.0703	13.75099	10.84413	10.70952	10.57637	10.49574	10.41582	10.32262	10.28264	10.23759
"124425"	2013-06-22 19:28:00	14.59	14.08473	14.04472	14.04472	13.73708	10.6591	10.61702	10.5497	10.48238	10.40248	10.29594	10.26933	10.29085
"124426"	2013-06-22 19:30:00	14.57	14.08473	14.04472	14.05754	13.92253	11.03056	10.68431	10.56233	10.44246	10.42915	10.28264	10.29597	10.27681
"124427"	2013-06-22 19:32:00	14.57	14.07137	14.04472	14.04472	13.28511	10.71025	10.69695	10.56303	10.45576	10.41585	10.30928	10.26933	10.22356
"124428"	2013-06-22 19:34:00	14.57	14.0714	14.04472	14.05751	13.89479	10.72285	10.69621	10.549	10.42912	10.40248	10.29594	10.29594	10.26347
"124429"	2013-06-22 19:36:00	14.56	14.04472	14.04472	14.04472	13.61827	10.71025	10.69551	10.52235	10.42912	10.40251	10.30931	10.28264	10.2502
"124430"	2013-06-22 19:38:00	14.56	14.04472	14.01808	13.99141	13.85811	10.76634	10.63179	10.47267	10.39061	10.40248	10.28264	10.256	10.27681
"124431"	2013-06-22 19:40:00	14.55	14.05806	14.03139	14.04472	13.85756	10.73827	10.63109	10.55046	10.41585	10.42912	10.29597	10.28264	10.23759
"124432"	2013-06-22 19:42:00	14.53	14.05806	14.00471	14.01808	13.58995	10.73689	10.68291	10.52235	10.42915	10.40251	10.28264	10.28264	10.21019
"124433"	2013-06-22 19:44:00	14.54	14.04472	14.01808	14.04472	11.69991	10.63387	10.67027	10.47124	10.38994	10.41585	10.30931	10.30931	10.22353
"124434"	2013-06-22 19:46:00	14.51	14.04472	14.01808	14.04472	13.59105	10.68571	10.64507	10.48241	10.41655	10.40251	10.30931	10.29597	10.27684
"124435"	2013-06-22 19:48:00	14.45	14.04472	14.00475	14.01808	12.93752	10.6577	10.69551	10.48238	10.41585	10.32262	10.29594	10.32262	10.26347
"124436"	2013-06-22 19:50:00	14.45	14.04472	13.95085	13.99034	13.65657	10.68361	10.63039	10.4453	10.40465	10.33592	10.30928	10.28264	10.2502
"124437"	2013-06-22 19:52:00	14.44	14.04472	13.87144	13.97807	13.68208	10.6591	10.657	10.53569	10.41585	10.40251	10.32259	10.30928	10.26347
"124438"	2013-06-22 19:54:00	14.44	14.01808	13.92473	13.96474	13.38942	10.59254	10.61702	10.48314	10.3633	10.29668	10.33589	10.32262	10.22353
"124439"	2013-06-22 19:56:00	14.46	14.03139	13.85811	13.91142	12.92479	10.5533	10.57991	10.48384	10.33809	10.40248	10.32262	10.28261	10.23686
"124440"	2013-06-22 19:58:00	14.46	14.04472	13.88478	13.95033	13.61543	10.67171	10.61702	10.52309	10.40248	10.33592	10.29594	10.28264	10.26347
"124441"	2013-06-22 20:00:00	14.45	14.03139	13.87144	13.92473	13.17674	10.69762	10.61702	10.549	10.41585	10.33592	10.28264	10.30931	10.22423
"124442"	2013-06-22 20:02:00	14.44	14.03139	13.85811	13.83147	13.23067	10.72356	10.6689	10.48314	10.31075	10.33592	10.30931	10.28261	10.23683
"124443"	2013-06-22 20:04:00	14.43	14.03139	13.87144	13.9109	13.8698	10.69902	10.59251	10.41869	10.34996	10.30931	10.29597	10.30928	10.22353
"124444"	2013-06-22 20:06:00	14.44	14.03139	13.88478	13.89809	13.73711	10.64439	10.64369	10.35213	10.34923	10.32262	10.30931	10.30931	10.18358
"124445"	2013-06-22 20:08:00	14.43	14.03139	13.8448	13.87144	13.00352	10.57991	10.61702	10.33949	10.30998	10.30931	10.29594	10.25603	10.23683
"124446"	2013-06-22 20:10:00	14.43	14.04472	13.8448	13.937	13.64381	10.85884	10.60442	10.37733	10.30931	10.30931	10.30931	10.29594	10.18358
"124447"	2013-06-22 20:12:00	14.41	14.03139	13.85811	13.85811	13.28511	10.6584	10.65559	10.40251	10.30931	10.30931	10.30931	10.29594	10.18431
"124448"	2013-06-22 20:14:00	14.41	14.03139	13.83147	13.89754	13.17796	10.63103	10.62895	10.3759	10.30931	10.32262	10.30931	10.30931	10.21022
"124449"	2013-06-22 20:16:00	14.41	13.9381	13.8448	13.92308	13.44331	10.68501	10.60301	10.37657	10.32262	10.30931	10.30931	10.30931	10.19688
"124450"	2013-06-22 20:18:00	14.41	14.01808	13.83147	13.95033	13.46883	10.64366	10.60301	10.33592	10.32262	10.32262	10.28264	10.29594	10.19688
"124451"	2013-06-22 20:20:00	14.41	14.00471	13.83147	13.8709	12.79097	10.53783	10.49715	10.33665	10.29744	10.32262	10.30931	10.30931	10.19688
"124452"	2013-06-22 20:22:00	14.42	14.03139	13.83147	13.84425	13.30946	10.64226	10.56303	10.30931	10.30931	10.30931	10.30931	10.30931	10.19688
"124453"	2013-06-22 20:24:00	14.42	14.00471	13.85701	13.88255	13.69487	10.68361	10.52452	10.33592	10.33592	10.32262	10.32262	10.29594	10.19762
"124454"	2013-06-22 20:26:00	14.41	14.01808	13.84425	13.8709	13.65654	10.56303	10.47124	10.29668	10.30931	10.32262	10.30931	10.29597	10.19688
"124455"	2013-06-22 20:28:00	14.41	14.00475	13.85701	13.84425	12.84425	10.48454	10.41728	10.30931	10.30931	10.30931	10.29594	10.30931	10.22353
"124456"	2013-06-22 20:30:00	14.41	14.00471	13.83147	13.83147	13.61827	10.45934	10.45937	10.32262	10.29668	10.30931	10.32262	10.28264	10.21019
"124457"	2013-06-22 20:32:00	14.43	13.97807	13.83147	13.85701	13.52443	10.48528	10.47127	10.31145	10.30931	10.30931	10.30931	10.30931	10.22353
"124458"	2013-06-22 20:34:00	14.42	14.03139	13.83147	13.79149	13.43059	10.44673	10.41725	10.30931	10.30998	10.30931	10.28264	10.29594	10.21022
"124459"	2013-06-22 20:36:00	14.42	13.96474	13.83147	13.7643	13.52159	10.53569	10.39061	10.30931	10.29668	10.32262	10.30931	10.28267	10.22353
"124460"	2013-06-22 20:38:00	14.42	13.99144	13.83147	13.83147	13.68208	10.51048	10.39064	10.30998	10.29668	10.29668	10.30931	10.30931	10.19688
"124461"	2013-06-22 20:40:00	14.41	13.9781	13.83147	13.83147	13.54997	10.47197	10.41728	10.30998	10.29668	10.29594	10.30931	10.30931	10.21022
"124462"	2013-06-22 20:42:00	14.41	14.0042	13.83147	13.84425	13.24284	10.47197	10.43059	10.29887	10.2841	10.30931	10.30931	10.29597	10.19688
"124463"	2013-06-22 20:44:00	14.41	14.00475	13.84425	13.79094	13.48216	10.48528	10.41725	10.32332	10.30931	10.30931	10.30931	10.29594	10.18358
"124464"	2013-06-22 20:46:00	14.41	13.97807	13.77818	13.7382	13.49489	10.48454	10.52235	10.29668	10.30931	10.30931	10.30931	10.30931	10.21022
"124465"	2013-06-22 20:48:00	14.41	14.00475	13.83147	13.77708	13.69542	10.49715	10.49715	10.33592	10.2841	10.32262	10.30928	10.28264	10.21019
"124466"	2013-06-22 20:50:00	14.39	13.97807	13.75154	13.75038	13.68208	10.52309	10.40251	10.29668	10.30931	10.30931	10.32262	10.26933	10.23683
"124467"	2013-06-22 20:52:00	14.4	13.99141	13.83147	13.72487	13.54939	10.50975	10.42915	10.30931	10.30931	10.30931	10.30931	10.28264	10.21019
"124468"	2013-06-22 20:54:00	14.4	14.00471	13.83147	13.72487	13.60439	10.48671	10.37733	10.29744	10.30931	10.32262	10.30931	10.256	10.19688
"124469"	2013-06-22 20:56:00	14.4	13.96474	13.83147	13.83147	13.63106	10.68501	10.39061	10.28484	10.29668	10.30931	10.30931	10.28264	10.22353
"124470"	2013-06-22 20:58:00	14.41	14.00471	13.84425	13.83147	13.65654	10.50975	10.41585	10.29594	10.30931	10.30931	10.29594	10.256	10.19688
"124471"	2013-06-22 21:00:00	14.41	13.95143	13.83147	13.72487	13.65654	10.68431	10.40465	10.29668	10.29668	10.29668	10.32262	10.24266	10.23683
"124472"	2013-06-22 21:02:00	14.41	14.04472	13.83147	13.84425	13.62932	10.45937	10.39134	10.29668	10.29668	10.30931	10.30931	10.26933	10.21022
"124473"	2013-06-22 21:04:00	14.4	13.91145	13.83147	13.81816	13.57771	10.45937	10.37874	10.27153	10.29668	10.30931	10.32262	10.22935	10.21022
"124474"	2013-06-22 21:06:00	14.4	13.99141	13.79094	13.89534	13.69487	10.72285	10.38994	10.30931	10.29668	10.32262	10.32262	10.26933	10.19688
"124475"	2013-06-22 21:08:00	14.4	13.9514	13.83037	13.73708	13.51054	10.59251	10.40324	10.32262	10.30931	10.30931	10.29594	10.28264	10.23683
"124476"	2013-06-22 21:10:00	14.4	13.93806	13.77818	13.72432	13.57603	10.73546	10.42915	10.30931	10.29594	10.30928	10.30931	10.29597	10.19688
"124477"	2013-06-22 21:12:00	14.39	13.87144	13.83092	13.77708	13.44331	10.60582	10.40392	10.29668	10.30931	10.33592	10.30931	10.28264	10.19688
"124478"	2013-06-22 21:14:00	14.38	13.95143	13.7643	13.75041	13.46941	10.68291	10.38988	10.32262	10.29668	10.30931	10.30931	10.29594	10.22353
"124479"	2013-06-22 21:16:00	14.38	13.96474	13.84425	13.63106	13.48448	10.657	10.42989	10.29668	10.30931	10.30931	10.30931	10.28264	10.21022
"124480"	2013-06-22 21:18:00	14.39	13.96474	13.79149	13.77818	13.44389	10.59181	10.47124	10.29668	10.29668	10.30931	10.30931	10.29594	10.22353
"124481"	2013-06-22 21:20:00	14.39	13.96474	13.83147	13.63106	13.49666	10.57921	10.48457	10.27296	10.2834	10.30931	10.29594	10.256	10.22353
"124482"	2013-06-22 21:22:00	14.39	13.91142	13.81816	13.73708	13.4561	10.53712	10.45647	10.30931	10.32262	10.30931	10.30931	10.32262	10.23686
"124483"	2013-06-22 21:24:00	14.39	13.92473	13.75154	13.61827	13.38887	10.52379	10.4453	10.32262	10.30931	10.30931	10.32262	10.29594	10.19688
"124484"	2013-06-22 21:26:00	14.39	13.97807	13.81816	13.7382	13.32335	10.48528	10.48314	10.30998	10.29668	10.33665	10.30931	10.29594	10.22353
"124485"	2013-06-22 21:28:00	14.4	13.93806	13.83147	13.73763	13.45723	10.49715	10.47124	10.30998	10.29668	10.30931	10.29594	10.29594	10.21022
"124486"	2013-06-22 21:30:00	14.39	13.89809	13.84425	13.7382	13.45607	10.48528	10.50975	10.30931	10.29594	10.30931	10.32262	10.26933	10.22353
"124487"	2013-06-22 21:32:00	14.4	13.91142	13.81816	13.77708	13.57545	10.51048	10.49644	10.32262	10.30931	10.30931	10.29597	10.28264	10.22353
"124488"	2013-06-22 21:34:00	14.39	13.92473	13.84425	13.8698	13.49434	10.62962	10.49715	10.33592	10.30931	10.30931	10.29594	10.26933	10.21019
"124489"	2013-06-22 21:36:00	14.39	13.96474	13.83147	13.81761	13.48271	10.52235	10.52235	10.34996	10.30931	10.30931	10.30931	10.256	10.27684
"124490"	2013-06-22 21:38:00	14.39	13.89809	13.83147	13.77818	13.44389	10.4734	10.50975	10.29668	10.30931	10.30931	10.29594	10.29594	10.19688
"124491"	2013-06-22 21:40:00	14.39	13.93806	13.84425	13.83147	13.58879	10.53642	10.53569	10.30931	10.30931	10.30931	10.29594	10.30931	10.19691
"124492"	2013-06-22 21:42:00	14.39	13.89809	13.80482	13.67101	13.52388	10.49788	10.49718	10.32262	10.2834	10.33592	10.30931	10.24269	10.21022
"124493"	2013-06-22 21:44:00	14.39	13.91142	13.72487	13.72487	13.29558	10.51048	10.49644	10.33592	10.30931	10.28264	10.30931	10.29597	10.21022
"124494"	2013-06-22 21:46:00	14.39	13.91142	13.83147	13.76375	13.40395	10.47267	10.50975	10.38994	10.30931	10.30931	10.30931	10.28264	10.19688
"124495"	2013-06-22 21:48:00	14.39	13.9381	13.84425	13.72487	13.46883	10.57567	10.52235	10.3766	10.29594	10.28264	10.30931	10.30931	10.26347
"124496"	2013-06-22 21:50:00	14.38	13.91087	13.84425	13.76317	13.65544	10.52309	10.49715	10.41655	10.31001	10.30931	10.30931	10.28264	10.21022
"124497"	2013-06-22 21:52:00	14.37	13.91142	13.76485	13.72432	13.52217	10.49788	10.50905	10.37584	10.32262	10.30931	10.30931	10.28264	10.21022
"124498"	2013-06-22 21:54:00	14.37	13.89809	13.84425	13.72432	13.41783	10.51332	10.50975	10.42915	10.30931	10.29668	10.29594	10.29594	10.22353
"124499"	2013-06-22 21:56:00	14.36	13.88478	13.76485	13.65767	13.52388	10.5519	10.48528	10.38918	10.32262	10.30931	10.30928	10.26933	10.21019
"124500"	2013-06-22 21:58:00	14.37	13.87144	13.72487	13.69823	13.61714	10.51189	10.4586	10.36327	10.25893	10.29668	10.32262	10.28264	10.19688
"124501"	2013-06-22 22:00:00	14.36	13.85811	13.80482	13.71153	13.53831	10.45937	10.42082	10.34023	10.29668	10.2834	10.30931	10.30931	10.21022
"124502"	2013-06-22 22:02:00	14.36	13.89809	13.83147	13.83147	13.47169	10.43413	10.43413	10.40398	10.32335	10.30931	10.30928	10.30928	10.22353
"124503"	2013-06-22 22:04:00	14.35	13.87144	13.83147	13.63158	13.55052	10.76564	10.52309	10.38988	10.32262	10.30931	10.32262	10.24269	10.21022
"124504"	2013-06-22 22:06:00	14.35	13.87144	13.76485	13.71156	13.43059	10.52596	10.42082	10.36613	10.31075	10.30931	10.29597	10.24269	10.22353
"124505"	2013-06-22 22:08:00	14.36	13.85811	13.71156	13.71098	13.5627	10.44673	10.48384	10.41582	10.2841	10.32262	10.30931	10.26933	10.19688
"124506"	2013-06-22 22:10:00	14.34	13.8448	13.81816	13.72487	13.63106	10.46007	10.4586	10.33879	10.29597	10.30931	10.30931	10.26933	10.21019
"124507"	2013-06-22 22:12:00	14.29	13.83147	13.7382	13.76375	13.63106	10.49788	10.446	10.36546	10.2841	10.29597	10.30931	10.28264	10.22353
"124508"	2013-06-22 22:14:00	14.28	13.83147	13.73763	13.75038	13.70766	10.52235	10.52235	10.31001	10.32262	10.32262	10.30931	10.30931	10.19688
"124509"	2013-06-22 22:16:00	14.33	13.83147	13.72487	13.80482	13.72487	10.43413	10.45937	10.36546	10.32405	10.30931	10.30931	10.28264	10.18358
"124510"	2013-06-22 22:18:00	14.3	13.83147	13.72487	13.72432	13.66933	10.49715	10.50975	10.41585	10.3759	10.30931	10.30931	10.26933	10.19688
"124511"	2013-06-22 22:20:00	14.36	13.83147	13.72487	13.76317	13.68321	10.49715	10.48241	10.37657	10.32262	10.30931	10.30931	10.30931	10.19688
"124512"	2013-06-22 22:22:00	14.37	13.83147	13.7382	13.72487	13.63106	10.48454	10.48457	10.36253	10.29594	10.30931	10.30931	10.256	10.21022
"124513"	2013-06-22 22:24:00	14.35	13.83147	13.83147	13.75041	13.66878	10.49644	10.44246	10.34923	10.30931	10.32262	10.29594	10.29594	10.21022
"124514"	2013-06-22 22:26:00	14.37	13.89809	13.83147	13.84425	13.74983	10.53783	10.4705	10.36327	10.36253	10.32262	10.29594	10.28264	10.21022
"124515"	2013-06-22 22:28:00	14.36	13.83147	13.72487	13.8698	13.69487	10.51048	10.4691	10.36256	10.32262	10.32262	10.30931	10.28264	10.22353
"124516"	2013-06-22 22:30:00	14.37	13.87144	13.7776	13.81761	13.68208	10.74879	10.40398	10.40248	10.32262	10.32262	10.30931	10.30931	10.21022
"124517"	2013-06-22 22:32:00	14.39	13.83147	13.75154	13.84315	13.76262	10.53783	10.45647	10.41585	10.32262	10.30931	10.32262	10.32262	10.19688
"124518"	2013-06-22 22:34:00	14.39	13.9514	13.81816	13.73708	13.62822	10.48454	10.45576	10.34926	10.36256	10.30931	10.30931	10.26933	10.19688
"124519"	2013-06-22 22:36:00	14.4	13.96419	13.88255	13.88255	13.58879	10.72285	10.44246	10.33665	10.33592	10.30931	10.28264	10.26933	10.22353
"124520"	2013-06-22 22:38:00	14.41	13.89809	13.83147	13.83092	13.71156	10.51122	10.4572	10.40248	10.32332	10.30931	10.32262	10.29597	10.19688
"124521"	2013-06-22 22:40:00	14.41	14.00475	13.85756	13.83147	13.69542	11.17778	10.40324	10.30931	10.33592	10.32262	10.32262	10.30931	10.23683
"124522"	2013-06-22 22:42:00	14.38	13.97807	13.84425	13.85701	13.68208	10.72285	10.41728	10.33662	10.33665	10.30931	10.29594	10.29594	10.19688
"124523"	2013-06-22 22:44:00	14.38	13.99083	13.83147	13.8448	13.66933	11.73524	10.50975	10.42915	10.36256	10.32262	10.29594	10.29594	10.21022
"124524"	2013-06-22 22:46:00	14.36	13.91142	13.83147	13.84425	13.65654	11.90846	10.589	10.40324	10.34923	10.33592	10.29594	10.29594	10.19691
"124525"	2013-06-22 22:48:00	14.37	13.87144	13.83147	13.84425	13.34944	11.56273	10.39061	10.41585	10.30998	10.30931	10.29597	10.30931	10.21022
"124526"	2013-06-22 22:50:00	14.37	13.89809	13.83147	13.83147	13.65709	11.45546	10.49715	10.42915	10.42915	10.29668	10.28264	10.32259	10.19688
"124527"	2013-06-22 22:52:00	14.37	13.88478	13.83147	13.83147	13.63158	12.364	10.4586	10.41655	10.3766	10.33592	10.30931	10.30931	10.21022
"124528"	2013-06-22 22:54:00	14.36	13.92473	13.81816	13.84425	13.78871	12.20222	10.49715	10.40392	10.36256	10.32332	10.29594	10.28264	10.18358
"124529"	2013-06-22 22:56:00	14.34	13.87144	13.83147	13.83147	13.73766	11.04597	10.49861	10.38994	10.38918	10.33592	10.32262	10.24269	10.19688
"124530"	2013-06-22 22:58:00	14.34	13.83147	13.83147	13.83147	13.80428	12.37733	10.63457	10.37874	10.31435	10.32405	10.30931	10.28264	10.21022
"124531"	2013-06-22 23:00:00	14.33	13.83147	13.79042	13.81648	13.8015	12.60072	10.73546	10.41585	10.34926	10.33592	10.30931	10.29594	10.22353
"124532"	2013-06-22 23:02:00	14.34	13.83147	13.78871	13.82927	13.74706	12.45418	10.62895	10.41585	10.3759	10.32262	10.32262	10.30928	10.22353
"124533"	2013-06-22 23:04:00	14.35	13.8448	13.7632	13.81761	13.82704	11.16173	10.73546	10.40251	10.36256	10.29594	10.30931	10.29594	10.22353
"124534"	2013-06-22 23:06:00	14.34	13.8709	13.76375	13.89424	13.70766	11.28163	10.74876	10.42915	10.38921	10.30931	10.30931	10.29594	10.22426
"124535"	2013-06-22 23:08:00	14.33	13.85756	13.76317	13.78816	13.52037	12.52138	10.9619	10.38918	10.41585	10.30931	10.32262	10.28264	10.23683
"124536"	2013-06-22 23:10:00	14.3	13.83147	13.75038	13.78926	13.56154	12.44087	10.77614	10.38918	10.38994	10.33592	10.29597	10.30931	10.21022
"124537"	2013-06-22 23:12:00	14.31	13.83147	13.69823	13.80318	13.69432	12.86726	10.9619	10.39061	10.40324	10.30931	10.30931	10.29597	10.19688
"124538"	2013-06-22 23:14:00	14.3	13.83147	13.6982	13.75038	13.70988	13.05565	10.91002	10.41585	10.44246	10.41585	10.30928	10.28261	10.23686
"124539"	2013-06-22 23:16:00	14.31	13.83147	13.67155	13.68431	13.43059	11.80251	10.71025	10.40251	10.41728	10.41585	10.28264	10.28264	10.23683
"124540"	2013-06-22 23:18:00	14.32	13.83147	13.72487	13.7643	13.53719	11.33693	10.73619	10.4565	10.44319	10.40248	10.30931	10.30931	10.25017
"124541"	2013-06-22 23:20:00	14.31	13.83147	13.75041	13.79094	13.696	13.26775	10.84276	10.73546	10.42989	10.41585	10.32262	10.29597	10.21022
"124542"	2013-06-22 23:22:00	14.31	13.84425	13.76317	13.77708	13.70766	13.30717	10.94859	10.74879	10.44246	10.38921	10.29594	10.32262	10.29012
"124543"	2013-06-22 23:24:00	14.3	13.83147	13.72487	13.76207	13.64098	13.40044	10.81609	10.73546	10.48241	10.42915	10.30931	10.28264	10.22353
"124544"	2013-06-22 23:26:00	14.32	13.83147	13.72487	13.72319	13.45607	13.28108	10.84206	10.69548	10.42915	10.42915	10.30931	10.29594	10.23683
"124545"	2013-06-22 23:28:00	14.32	13.84425	13.73763	13.72435	13.60271	12.81517	10.88268	10.73546	10.45576	10.41585	10.30931	10.28264	10.21019
"124546"	2013-06-22 23:30:00	14.31	13.83147	13.72487	13.7643	13.53661	12.05565	10.7495	10.73546	10.45576	10.41585	10.32262	10.32262	10.21019
"124547"	2013-06-22 23:32:00	14.31	13.83147	13.73766	13.73711	13.65431	11.60136	10.7621	10.73546	10.4558	10.42915	10.30931	10.30931	10.19688
"124548"	2013-06-22 23:34:00	14.31	13.83147	13.75038	13.77538	13.65489	11.36156	10.73546	10.72215	10.44246	10.45576	10.33592	10.30928	10.21022
"124549"	2013-06-22 23:36:00	14.3	13.83147	13.72487	13.64381	13.64211	12.13496	10.71025	10.59114	10.53569	10.42912	10.29594	10.30931	10.21022
"124550"	2013-06-22 23:38:00	14.3	13.83147	13.72487	13.72374	13.64381	13.0417	10.7495	10.61562	10.52235	10.44246	10.30931	10.29597	10.22353
"124551"	2013-06-22 23:40:00	14.29	13.83147	13.72487	13.72432	13.61598	11.39088	10.68361	10.61632	10.53569	10.41585	10.28264	10.26933	10.22353
"124552"	2013-06-22 23:42:00	14.29	13.81816	13.72487	13.72487	13.72374	11.44417	10.67101	10.61632	10.60231	10.41582	10.30931	10.28264	10.19688
"124553"	2013-06-22 23:44:00	14.29	13.83147	13.72487	13.7382	13.64381	11.62999	10.60722	10.59041	10.57637	10.39061	10.28264	10.29594	10.22353
"124554"	2013-06-22 23:46:00	14.29	13.83147	13.72487	13.75099	13.64436	11.8318	10.76353	10.60298	10.62895	10.44246	10.29594	10.28264	10.21019
"124555"	2013-06-22 23:48:00	14.31	13.83147	13.71156	13.72487	13.63106	11.52342	10.99199	10.64366	10.58897	10.41582	10.30931	10.30931	10.18358
"124556"	2013-06-22 23:50:00	14.31	13.83147	13.72487	13.7382	13.61827	12.82912	11.08595	10.61772	10.65556	10.45576	10.32262	10.30931	10.19688
"124557"	2013-06-22 23:52:00	14.3	13.83147	13.75154	13.7382	13.61827	12.5905	10.92262	10.57637	10.62895	10.42915	10.30931	10.32262	10.21022
"124558"	2013-06-22 23:54:00	14.3	13.83147	13.72487	13.71156	13.63106	11.76323	10.92332	10.55113	10.46907	10.38921	10.32262	10.29594	10.23683
"124559"	2013-06-22 23:56:00	14.31	13.83147	13.72487	13.71153	13.63158	11.925	10.84346	10.53783	10.40468	10.3759	10.30931	10.30931	10.21022
"124560"	2013-06-22 23:58:00	14.31	13.83147	13.72487	13.72487	13.61827	11.951	10.68501	10.56233	10.41655	10.32262	10.28264	10.28264	10.21022
"124561"	2013-06-23 00:00:00	14.31	13.83147	13.7382	13.75099	13.63158	12.0157	10.80208	10.49788	10.44246	10.29668	10.32262	10.29594	10.21019
"124562"	2013-06-23 00:02:00	14.31	13.83147	13.72487	13.76485	13.67101	12.16484	11.1245	10.51118	10.41798	10.33665	10.30931	10.29597	10.19688
"124563"	2013-06-23 00:04:00	14.31	13.83147	13.72487	13.75154	13.63106	12.41545	11.33763	10.53642	10.3647	10.3759	10.29597	10.30928	10.19688
"124564"	2013-06-23 00:06:00	14.31	13.83147	13.7382	13.71156	13.65657	12.41545	10.92332	10.549	10.41655	10.36256	10.32262	10.30928	10.19688
"124565"	2013-06-23 00:08:00	14.31	13.83147	13.75038	13.76375	13.66933	12.42876	11.20509	10.53569	10.42915	10.38918	10.30931	10.32262	10.19688
"124566"	2013-06-23 00:10:00	14.31	13.83147	13.72487	13.73766	13.5378	12.79097	11.9117	10.47197	10.42986	10.40251	10.29594	10.30928	10.23683
"124567"	2013-06-23 00:12:00	14.3	13.83147	13.71156	13.73763	13.29842	12.84181	10.96327	10.48457	10.42915	10.41585	10.33592	10.33592	10.21022
"124568"	2013-06-23 00:14:00	14.3	13.83147	13.72487	13.65828	13.31175	13.00414	10.87352	10.44673	10.35283	10.41655	10.29597	10.30931	10.21019
"124569"	2013-06-23 00:16:00	14.27	13.83147	13.72487	13.64491	13.40508	13.10954	11.7765	10.46007	10.37874	10.40324	10.30928	10.28264	10.19688
"124570"	2013-06-23 00:18:00	14.28	13.83147	13.71153	13.40508	13.24513	13.01747	11.28703	10.49788	10.3773	10.36327	10.30931	10.30931	10.18358
"124571"	2013-06-23 00:20:00	14.29	13.83147	13.6982	13.47173	13.40508	13.04295	11.78984	10.4601	10.39061	10.35353	10.32262	10.32262	10.19688
"124572"	2013-06-23 00:22:00	14.27	13.83147	13.69823	13.45723	13.4561	12.94905	11.85582	10.549	10.41585	10.41582	10.30931	10.30931	10.21022
"124573"	2013-06-23 00:24:00	14.28	13.81816	13.67155	13.40508	13.40508	12.99141	12.1255	10.44673	10.36613	10.42915	10.33592	10.30931	10.19688
"124574"	2013-06-23 00:26:00	14.27	13.83147	13.72487	13.52501	13.48503	12.83092	12.41792	10.47197	10.4334	10.41725	10.34923	10.30931	10.21022
"124575"	2013-06-23 00:28:00	14.26	13.83147	13.72487	13.61827	13.37727	12.89754	12.01631	10.62892	10.49788	10.40324	10.33592	10.28264	10.19688
"124576"	2013-06-23 00:30:00	14.24	13.83147	13.72432	13.61827	13.39174	12.8582	11.925	10.61848	10.50975	10.41585	10.29594	10.32262	10.22353
"124577"	2013-06-23 00:32:00	14.22	13.76485	13.61827	13.41841	13.33839	12.81697	12.33736	10.53926	10.52379	10.42912	10.32262	10.30931	10.18358
"124578"	2013-06-23 00:34:00	14.24	13.75154	13.61827	13.45839	13.19185	12.84425	11.87175	10.554	10.52309	10.46907	10.36256	10.33592	10.18358
"124579"	2013-06-23 00:36:00	14.25	13.79149	13.61827	13.48503	13.17854	12.79097	12.38881	10.69762	10.49644	10.45576	10.34926	10.30928	10.21019
"124580"	2013-06-23 00:38:00	14.27	13.83147	13.61827	13.40508	13.19069	12.85579	12.13496	10.56303	10.50905	10.41582	10.32262	10.32262	10.2235
"124581"	2013-06-23 00:40:00	14.25	13.83147	13.68492	13.40508	13.11192	12.83153	11.52541	10.48598	10.49788	10.41655	10.29597	10.30931	10.21022
"124582"	2013-06-23 00:42:00	14.27	13.81816	13.61827	13.43175	13.28511	12.88542	11.95293	10.48528	10.50905	10.4565	10.33592	10.28264	10.19688
"124583"	2013-06-23 00:44:00	14.26	13.81816	13.61827	13.59105	13.41728	13.06779	12.65462	10.64299	10.53569	10.42915	10.30931	10.29597	10.22353
"124584"	2013-06-23 00:46:00	14.24	13.75154	13.64491	13.47173	13.25847	13.01683	12.01826	10.72285	10.53569	10.40251	10.30931	10.30928	10.19688
"124585"	2013-06-23 00:48:00	14.25	13.80482	13.64491	13.51167	13.13799	12.97807	11.88441	10.49934	10.49715	10.3759	10.34923	10.29594	10.23683
"124586"	2013-06-23 00:50:00	14.26	13.80482	13.63158	13.40508	13.23183	13.04292	12.40276	10.61562	10.4572	10.30931	10.32262	10.30928	10.23686
"124587"	2013-06-23 00:52:00	14.24	13.72487	13.60493	13.48445	13.37785	13.01686	11.57671	10.49718	10.48314	10.29594	10.33592	10.30931	10.19688
"124588"	2013-06-23 00:54:00	14.24	13.72487	13.63158	13.61827	13.40508	13.08232	12.13564	10.63036	10.49574	10.33595	10.32262	10.29594	10.21022
"124589"	2013-06-23 00:56:00	14.22	13.76485	13.60493	13.40508	13.33784	12.89754	11.49809	10.5652	10.47124	10.33882	10.34923	10.30928	10.18358
"124590"	2013-06-23 00:58:00	14.22	13.75154	13.61827	13.61827	13.24455	12.99083	11.39091	10.45937	10.4705	10.41585	10.32262	10.30931	10.21022
"124591"	2013-06-23 01:00:00	14.2	13.71156	13.61827	13.52501	13.40508	13.32332	11.56206	10.49715	10.42915	10.38988	10.30931	10.28264	10.2235
"124592"	2013-06-23 01:02:00	14.21	13.71156	13.61827	13.52501	13.41783	13.08232	10.7404	10.50978	10.4446	10.3521	10.30928	10.29594	10.22353
"124593"	2013-06-23 01:04:00	14.22	13.72487	13.61827	13.63106	13.41783	13.24281	10.86018	10.446	10.46983	10.35066	10.32259	10.30931	10.18358
"124594"	2013-06-23 01:06:00	14.23	13.71153	13.61827	13.51167	13.41783	13.1241	10.85884	10.50975	10.42915	10.40248	10.33592	10.30931	10.18358
"124595"	2013-06-23 01:08:00	14.21	13.72487	13.61827	13.44508	13.40508	13.05626	11.34959	10.46983	10.46907	10.40324	10.33592	10.29597	10.21022
"124596"	2013-06-23 01:10:00	14.2	13.7382	13.61827	13.63106	13.39	12.9763	10.92537	10.49644	10.46983	10.40324	10.30928	10.32262	10.18358
"124597"	2013-06-23 01:12:00	14.2	13.72487	13.61827	13.45781	13.40508	13.07076	12.29549	10.51189	10.50905	10.40248	10.36253	10.29594	10.22353
"124598"	2013-06-23 01:14:00	14.23	13.68489	13.52501	13.41783	13.29842	13.01747	11.97701	10.52379	10.49718	10.41582	10.33592	10.32262	10.19688
"124599"	2013-06-23 01:16:00	14.2	13.7382	13.41783	13.41728	13.36217	13.17381	11.20375	10.49644	10.42915	10.41585	10.36253	10.34926	10.18358
"124600"	2013-06-23 01:18:00	14.13	13.71156	13.40508	13.32451	13.36278	13.0811	12.3615	10.48454	10.42986	10.44246	10.36256	10.32259	10.21019
"124601"	2013-06-23 01:20:00	14.18	13.61827	13.31117	13.41728	13.26833	12.97392	11.28297	10.50975	10.44246	10.42915	10.33592	10.33592	10.22353
"124602"	2013-06-23 01:22:00	14.16	13.72487	13.57829	13.28511	13.23067	12.93517	11.74989	10.48384	10.53569	10.40248	10.33592	10.29594	10.19688
"124603"	2013-06-23 01:24:00	14.16	13.64491	13.40508	13.37843	13.20461	12.89876	12.22823	10.47197	10.46907	10.41585	10.33592	10.29594	10.21019
"124604"	2013-06-23 01:26:00	14.18	13.71153	13.39174	13.33842	13.20461	12.81636	12.5905	10.48387	10.48238	10.40324	10.34923	10.32262	10.21022
"124605"	2013-06-23 01:28:00	14.18	13.71153	13.60493	13.40508	13.31117	12.79036	11.73787	10.47124	10.42989	10.40251	10.32262	10.34923	10.21022
"124606"	2013-06-23 01:30:00	14.12	13.72487	13.40508	13.40508	13.08467	12.84184	11.3243	10.50975	10.39061	10.42915	10.33592	10.29594	10.21022
"124607"	2013-06-23 01:32:00	14.16	13.61827	13.40508	13.40508	13.21733	12.81639	11.19179	10.50975	10.41585	10.44246	10.33592	10.32262	10.19691
"124608"	2013-06-23 01:34:00	14.17	13.64491	13.41783	13.4045	13.28511	12.82912	12.26756	10.48314	10.44246	10.42915	10.33592	10.32262	10.19688
"124609"	2013-06-23 01:36:00	14.13	13.61827	13.51167	13.40508	13.17854	12.61772	12.61592	10.45863	10.36543	10.39134	10.32262	10.28264	10.18358
"124610"	2013-06-23 01:38:00	14.13	13.63158	13.49837	13.52443	12.81819	12.60503	12.22823	10.47124	10.3773	10.40324	10.33592	10.28264	10.19688
"124611"	2013-06-23 01:40:00	14.15	13.63158	13.52501	13.49837	12.99199	12.57777	12.2968	10.47124	10.45576	10.42915	10.36253	10.29597	10.17024
"124612"	2013-06-23 01:42:00	14.12	13.61827	13.53831	13.57771	13.00414	12.5905	11.43019	10.48314	10.41585	10.40248	10.30931	10.30931	10.2235
"124613"	2013-06-23 01:44:00	14.13	13.61827	13.56444	13.61714	13.04234	12.65404	11.93446	10.49574	10.41585	10.42915	10.29597	10.29594	10.21022
"124614"	2013-06-23 01:46:00	14.14	13.61827	13.55165	13.41838	13.31117	12.44456	11.41554	10.4705	10.41585	10.42915	10.33592	10.30928	10.22353
"124615"	2013-06-23 01:48:00	14.15	13.63158	13.55165	13.61772	13.41728	12.36467	11.50945	10.50905	10.41655	10.41585	10.34923	10.30931	10.2502
"124616"	2013-06-23 01:50:00	14.17	13.63158	13.56499	13.51167	12.8709	12.39003	11.44283	10.40392	10.41655	10.41585	10.32262	10.32262	10.18358
"124617"	2013-06-23 01:52:00	14.15	13.64491	13.53831	13.40508	12.95085	12.33614	11.62798	10.44389	10.41655	10.42915	10.32262	10.30931	10.21022
"124618"	2013-06-23 01:54:00	14.15	13.63158	13.56499	13.44508	13.05745	12.16356	11.01863	10.37804	10.39134	10.45576	10.36256	10.29594	10.19688
"124619"	2013-06-23 01:56:00	14.15	13.63158	13.57829	13.48503	13.31117	12.19212	11.60399	10.3661	10.41725	10.40538	10.36256	10.32262	10.18358
"124620"	2013-06-23 01:58:00	14.15	13.63158	13.52501	13.60493	13.33839	12.37737	12.05562	10.48384	10.41725	10.41585	10.34923	10.33592	10.21022
"124621"	2013-06-23 02:00:00	14.15	13.64491	13.56499	13.53831	12.85698	12.32341	11.82982	10.40324	10.40324	10.42915	10.34923	10.30928	10.21022
"124622"	2013-06-23 02:02:00	14.14	13.63158	13.59163	13.60493	13.53606	12.20222	11.88115	10.40324	10.44246	10.41585	10.30931	10.32262	10.22353
"124623"	2013-06-23 02:04:00	14.12	13.63158	13.57829	13.65657	13.43059	12.40276	11.92113	10.40248	10.48241	10.41655	10.34923	10.29594	10.23683
"124624"	2013-06-23 02:06:00	14.14	13.61827	13.51167	13.60493	13.54936	12.53474	11.76256	10.47124	10.43059	10.48241	10.32262	10.28264	10.22353
"124625"	2013-06-23 02:08:00	14.14	13.63158	13.55165	13.52501	13.33727	12.39067	11.70927	10.37874	10.4446	10.4565	10.38918	10.30928	10.21022
"124626"	2013-06-23 02:10:00	14.13	13.61827	13.45839	13.55052	13.43059	12.36467	11.65727	10.36546	10.44389	10.49644	10.44246	10.32262	10.22353
"124627"	2013-06-23 02:12:00	14.13	13.61827	13.53831	13.59163	13.40508	12.53658	11.19179	10.36613	10.43272	10.49644	10.38918	10.32262	10.21022
"124628"	2013-06-23 02:14:00	14.11	13.63158	13.49837	13.49837	13.37843	12.56508	11.95293	10.34023	10.4586	10.48384	10.40248	10.32262	10.21022
"124629"	2013-06-23 02:16:00	14.12	13.61827	13.44508	13.48503	13.16521	12.35255	11.72652	10.36687	10.45937	10.47127	10.40392	10.32262	10.23686
"124630"	2013-06-23 02:18:00	14.12	13.61827	13.52501	13.41841	12.95143	12.41667	11.21776	10.37801	10.44389	10.41582	10.34923	10.33592	10.21022
"124631"	2013-06-23 02:20:00	14.11	13.61827	13.47173	13.52501	13.43059	12.60442	11.55006	10.39061	10.45793	10.41585	10.34923	10.29594	10.21022
"124632"	2013-06-23 02:22:00	14.11	13.61827	13.49837	13.48503	13.29842	12.6032	11.53673	10.43199	10.4586	10.41585	10.36256	10.29594	10.22353
"124633"	2013-06-23 02:24:00	14.11	13.61827	13.48503	13.49837	13.11192	12.57716	11.31099	10.37874	10.52235	10.44319	10.33592	10.30931	10.21019
"124634"	2013-06-23 02:26:00	14.08	13.61827	13.48503	13.44505	13.40508	12.67104	11.40288	10.41585	10.4698	10.3766	10.33592	10.30931	10.19688
"124635"	2013-06-23 02:28:00	14.1	13.61827	13.47173	13.51167	13.41783	12.49599	11.41823	10.42986	10.49644	10.42915	10.33592	10.28264	10.21019
"124636"	2013-06-23 02:30:00	14.1	13.61827	13.52443	13.57716	13.44157	12.44209	11.56337	10.44246	10.45576	10.40251	10.33592	10.30928	10.23683
"124637"	2013-06-23 02:32:00	14.1	13.61827	13.52501	13.51167	13.3622	12.29613	11.53539	10.38994	10.4705	10.40251	10.33592	10.34926	10.22353
"124638"	2013-06-23 02:34:00	14.1	13.61827	13.49837	13.41838	13.40334	12.61589	11.55006	10.37874	10.48457	10.41585	10.32262	10.30931	10.19688
"124639"	2013-06-23 02:36:00	14.09	13.61827	13.49776	13.52501	13.41783	12.49663	10.72359	10.39137	10.46983	10.44246	10.36256	10.32262	10.2502
"124640"	2013-06-23 02:38:00	14.1	13.61827	13.41838	13.48503	13.43117	12.85576	10.72426	10.39064	10.48314	10.41655	10.34923	10.33592	10.25017
"124641"	2013-06-23 02:40:00	14.09	13.61827	13.49837	13.41838	13.31062	12.52263	11.05931	10.37874	10.44533	10.41582	10.36253	10.29594	10.22353
"124642"	2013-06-23 02:42:00	14.09	13.61827	13.41838	13.41838	13.21733	12.6559	11.23036	10.44316	10.44389	10.3759	10.30931	10.32262	10.2502
"124643"	2013-06-23 02:44:00	14.09	13.61827	13.47173	13.40508	13.29842	12.62801	10.72426	10.4558	10.48238	10.3766	10.33592	10.28264	10.22353
"124644"	2013-06-23 02:46:00	14.09	13.61827	13.40508	13.45839	13.31117	12.6032	11.53673	10.4446	10.47124	10.42915	10.33592	10.32262	10.27684
"124645"	2013-06-23 02:48:00	14.1	13.61827	13.40508	13.40508	13.17854	12.01952	10.49785	10.43269	10.49644	10.37657	10.34923	10.30931	10.25017
"124646"	2013-06-23 02:50:00	14.11	13.61827	13.43175	13.45839	13.24513	11.93831	11.20509	10.44533	10.49644	10.3759	10.40251	10.28264	10.21019
"124647"	2013-06-23 02:52:00	14.11	13.61827	13.52501	13.48503	13.1241	12.38939	11.23042	10.56233	10.49574	10.42915	10.40245	10.30931	10.22353
"124648"	2013-06-23 02:54:00	14.11	13.61827	13.49837	13.51167	13.40508	11.76323	10.96327	10.48384	10.4698	10.42915	10.33592	10.30931	10.22353
"124649"	2013-06-23 02:56:00	14.1	13.61827	13.51167	13.45839	13.21733	11.71126	10.70045	10.49644	10.51048	10.33592	10.40251	10.30931	10.23686
"124650"	2013-06-23 02:58:00	14.11	13.61827	13.51167	13.48503	13.18953	11.88246	11.26903	10.46907	10.50905	10.36253	10.41585	10.29594	10.21022
"124651"	2013-06-23 03:00:00	14.11	13.61827	13.51167	13.51054	13.24284	11.78853	11.21843	10.4446	10.52235	10.36253	10.38918	10.34923	10.21022
"124652"	2013-06-23 03:02:00	14.12	13.61827	13.49837	13.55165	13.23125	12.08553	11.19112	10.43129	10.45793	10.37584	10.41585	10.29594	10.19688
"124653"	2013-06-23 03:04:00	14.12	13.61827	13.52501	13.45839	13.11192	11.77913	10.57991	10.36613	10.33879	10.37657	10.41585	10.33592	10.21019
"124654"	2013-06-23 03:06:00	14.13	13.61827	13.51167	13.51054	13.04472	11.77654	10.43413	10.39137	10.3759	10.38918	10.33595	10.32262	10.19688
"124655"	2013-06-23 03:08:00	14.14	13.61827	13.59105	13.50938	13.22954	11.8152	10.49718	10.50905	10.40248	10.34923	10.34926	10.29594	10.21022
"124656"	2013-06-23 03:10:00	14.13	13.61827	13.55165	13.63106	13.25557	11.97636	10.88268	10.4565	10.38988	10.364	10.3759	10.30928	10.19688
"124657"	2013-06-23 03:12:00	14.13	13.61827	13.52501	13.55165	13.20518	11.77849	10.5666	10.3521	10.40324	10.37733	10.41582	10.29594	10.22353
"124658"	2013-06-23 03:14:00	14.14	13.61827	13.53831	13.59163	13.20461	11.77718	10.49715	10.29744	10.34923	10.38988	10.40251	10.32262	10.18358
"124659"	2013-06-23 03:16:00	14.14	13.61827	13.51167	13.59163	13.244	11.72523	10.45937	10.36687	10.364	10.36256	10.3759	10.28264	10.21022
"124660"	2013-06-23 03:18:00	14.12	13.61827	13.55165	13.61827	13.29729	11.97636	10.45937	10.43129	10.33739	10.3766	10.32262	10.30928	10.19688
"124661"	2013-06-23 03:20:00	14.13	13.61827	13.53831	13.56499	13.4016	12.32277	10.52309	10.38994	10.39061	10.36256	10.36256	10.28264	10.21022
"124662"	2013-06-23 03:22:00	14.14	13.61827	13.51167	13.55165	13.31117	11.93898	10.48528	10.50905	10.40251	10.36253	10.32262	10.33592	10.23686
"124663"	2013-06-23 03:24:00	14.14	13.61827	13.55165	13.51167	13.20403	11.60402	10.50975	10.40324	10.34923	10.32262	10.30931	10.30931	10.19688
"124664"	2013-06-23 03:26:00	14.13	13.61827	13.53831	13.51112	13.46883	12.21489	10.6689	10.40398	10.3759	10.38921	10.33592	10.30931	10.18358
"124665"	2013-06-23 03:28:00	14.14	13.61827	13.56499	13.55107	13.23067	12.39064	11.2437	10.48457	10.32478	10.42915	10.34923	10.32262	10.19688
"124666"	2013-06-23 03:30:00	14.14	13.61827	13.55165	13.57774	13.23009	11.74986	10.51048	10.42986	10.40248	10.38988	10.3759	10.30931	10.21022
"124667"	2013-06-23 03:32:00	14.13	13.61827	13.53831	13.53719	13.17622	12.20222	10.53642	10.44389	10.35143	10.41585	10.38918	10.29597	10.19688
"124668"	2013-06-23 03:34:00	14.12	13.61827	13.52501	13.57774	13.05565	12.64131	11.3882	10.44246	10.40248	10.42915	10.40248	10.30931	10.23683
"124669"	2013-06-23 03:36:00	14.12	13.61827	13.48503	13.52443	13.07137	11.77586	11.00255	10.44246	10.41655	10.39061	10.36253	10.30931	10.19688
"124670"	2013-06-23 03:38:00	14.11	13.61827	13.52501	13.55107	13.01808	11.7632	10.92262	10.4705	10.44246	10.40251	10.40324	10.32262	10.19688
"124671"	2013-06-23 03:40:00	14.12	13.61827	13.52501	13.52443	13.24281	11.77718	10.53923	10.50975	10.39137	10.42912	10.38918	10.32262	10.19688
"124672"	2013-06-23 03:42:00	14.11	13.61827	13.51167	13.51167	13.16521	11.92308	11.41484	10.52235	10.49715	10.3759	10.3759	10.32262	10.19688
"124673"	2013-06-23 03:44:00	14.1	13.61827	13.53831	13.45839	13.13622	11.88182	11.42885	10.52235	10.50975	10.41585	10.34926	10.30931	10.23686
"124674"	2013-06-23 03:46:00	14.1	13.61827	13.55052	13.47112	13.21559	11.76259	11.16173	10.50975	10.40324	10.41585	10.32262	10.32262	10.21019
"124675"	2013-06-23 03:48:00	14.1	13.61827	13.52443	13.56444	13.37611	12.64131	11.41481	10.49644	10.42915	10.34923	10.30931	10.29594	10.21019
"124676"	2013-06-23 03:50:00	14.1	13.61827	13.52443	13.51167	13.11015	12.60258	11.44148	10.53566	10.41658	10.38918	10.34923	10.29594	10.23683
"124677"	2013-06-23 03:52:00	14.09	13.61827	13.59105	13.60326	13.44044	12.48082	11.16173	10.48384	10.38918	10.32262	10.32262	10.32262	10.19688
"124678"	2013-06-23 03:54:00	14.1	13.61827	13.52501	13.59163	13.40276	12.41545	11.02919	10.49715	10.40251	10.38918	10.33592	10.30931	10.22353
"124679"	2013-06-23 03:56:00	14.11	13.61827	13.52443	13.51167	13.45607	12.2422	11.16173	10.52309	10.40248	10.38918	10.30931	10.28264	10.22353
"124680"	2013-06-23 03:58:00	14.12	13.61827	13.49837	13.55165	13.43001	12.06966	11.16173	10.61562	10.38988	10.38918	10.32262	10.33592	10.2235
"124681"	2013-06-23 04:00:00	14.13	13.61827	13.52388	13.5511	13.244	11.94777	11.1624	10.62895	10.3766	10.32262	10.32262	10.29594	10.19688
"124682"	2013-06-23 04:02:00	14.12	13.61827	13.48503	13.41838	13.34944	11.96367	11.23036	10.59111	10.41585	10.38918	10.36256	10.30931	10.19688
"124683"	2013-06-23 04:04:00	14.13	13.61827	13.51167	13.59163	13.24284	11.7892	11.44353	10.657	10.41585	10.38918	10.29594	10.26933	10.23683
"124684"	2013-06-23 04:06:00	14.13	13.61827	13.52501	13.56386	13.15132	11.9637	11.62868	10.69695	10.41655	10.38918	10.34923	10.26933	10.21022
"124685"	2013-06-23 04:08:00	14.13	13.61827	13.51167	13.55165	13.05626	11.76387	11.5374	10.53642	10.38918	10.38921	10.36256	10.30931	10.2235
"124686"	2013-06-23 04:10:00	14.1	13.61827	13.49837	13.52501	13.00471	12.3101	11.5507	10.61702	10.38988	10.38918	10.36253	10.30931	10.21022
"124687"	2013-06-23 04:12:00	14.12	13.61827	13.49837	13.53831	13.21733	12.23079	11.56404	10.657	10.34996	10.40248	10.36253	10.30931	10.18358
"124688"	2013-06-23 04:14:00	14.12	13.61827	13.52501	13.52501	13.11015	12.61589	11.61534	10.65559	10.42912	10.42915	10.37584	10.2693	10.22353
"124689"	2013-06-23 04:16:00	14.11	13.61827	13.48503	13.51167	12.97865	12.11214	11.55006	10.44673	10.32692	10.38994	10.37584	10.32262	10.22353
"124690"	2013-06-23 04:18:00	14.11	13.61827	13.51167	13.51167	13.17854	12.24413	11.53804	10.48384	10.38988	10.34923	10.41585	10.32262	10.19688
"124691"	2013-06-23 04:20:00	14.1	13.61827	13.48503	13.5378	13.31117	12.40276	11.5507	10.45937	10.3647	10.364	10.41582	10.26933	10.21022
"124692"	2013-06-23 04:22:00	14.1	13.61827	13.53831	13.52501	13.09685	12.61531	11.80122	10.81679	10.39061	10.40251	10.3759	10.33592	10.21019
"124693"	2013-06-23 04:24:00	14.1	13.61827	13.48503	13.52501	13.33784	12.25554	11.80183	11.06844	10.44246	10.41585	10.38918	10.32262	10.21022
"124694"	2013-06-23 04:26:00	14.11	13.61827	13.47173	13.56499	13.12526	12.3513	11.72325	10.69762	10.3773	10.35136	10.37657	10.32262	10.22353
"124695"	2013-06-23 04:28:00	14.1	13.61827	13.44508	13.47173	13.15132	12.37672	11.6313	10.65907	10.3521	10.34923	10.40324	10.33595	10.19688
"124696"	2013-06-23 04:30:00	14.1	13.61827	13.45839	13.40508	13.17796	12.28471	11.64464	10.72285	10.38994	10.33809	10.38918	10.32185	10.22353
"124697"	2013-06-23 04:32:00	14.09	13.61827	13.43175	13.43172	13.0453	12.44518	11.75053	11.07124	10.44463	10.40251	10.36256	10.32262	10.23683
"124698"	2013-06-23 04:34:00	14.09	13.61827	13.47173	13.41783	13.39058	12.40211	11.6953	10.9752	10.52309	10.38988	10.36256	10.32262	10.18358
"124699"	2013-06-23 04:36:00	14.11	13.61827	13.48503	13.45839	13.20403	12.42876	11.69594	10.89742	10.72285	10.42915	10.3759	10.29597	10.23683
"124700"	2013-06-23 04:38:00	14.1	13.61827	13.45839	13.41838	12.97807	12.15083	11.56273	10.89742	10.68361	10.52235	10.38918	10.30931	10.22353
"124701"	2013-06-23 04:40:00	14.1	13.61827	13.45781	13.40508	12.99199	12.51237	11.618	10.9247	10.59111	10.40324	10.37584	10.33592	10.22353
"124702"	2013-06-23 04:42:00	14.09	13.61827	13.41838	13.47173	13.33842	12.57716	11.68196	11.08592	10.49644	10.41655	10.41585	10.32259	10.22353
"124703"	2013-06-23 04:44:00	14.07	13.61827	13.45839	13.45839	13.40508	12.56508	11.73723	11.32365	10.58894	10.42915	10.40248	10.33592	10.19688
"124704"	2013-06-23 04:46:00	14.06	13.56499	13.40508	13.40508	13.03017	12.6032	11.55006	10.89742	10.53569	10.37584	10.38918	10.30931	10.19691
"124705"	2013-06-23 04:48:00	14.07	13.60493	13.41838	13.41838	13.40508	12.72188	11.61467	10.93596	10.50975	10.40251	10.38918	10.28261	10.21022
"124706"	2013-06-23 04:50:00	14.06	13.53831	13.40508	13.48442	13.44331	12.39	11.81453	11.01726	10.563	10.37584	10.34923	10.28191	10.21022
"124707"	2013-06-23 04:52:00	14.07	13.57829	13.40508	13.45836	13.07195	12.55174	11.80449	11.26903	10.62886	10.37584	10.33589	10.29591	10.21022
"124708"	2013-06-23 04:54:00	14.08	13.61827	13.41838	13.41838	12.95085	12.56444	12.08229	11.14906	10.47191	10.34923	10.38918	10.33519	10.22353
"124709"	2013-06-23 04:56:00	14.06	13.57829	13.40508	13.40508	12.97868	12.56569	12.16414	11.05861	10.49715	10.3647	10.33592	10.32259	10.21022
"124710"	2013-06-23 04:58:00	14.06	13.55165	13.40508	13.41838	12.83214	12.57777	12.16414	11.04597	10.52306	10.38918	10.40251	10.32185	10.18358
"124711"	2013-06-23 05:00:00	14.06	13.59163	13.40508	13.40508	12.87212	12.57774	12.20222	11.09785	10.59108	10.35066	10.3492	10.32259	10.21019
"124712"	2013-06-23 05:02:00	14.06	13.56499	13.41838	13.43172	12.85878	12.57774	12.16353	11.05727	10.57774	10.38918	10.37584	10.29524	10.22353
"124713"	2013-06-23 05:04:00	14.05	13.53831	13.40508	13.41838	13.19185	12.57835	12.37856	11.06917	10.6429	10.37584	10.3625	10.33589	10.18358
"124714"	2013-06-23 05:06:00	14.05	13.52501	13.40508	13.40508	12.97868	12.56505	12.62859	11.00395	10.60295	10.40245	10.38918	10.32259	10.23686
"124715"	2013-06-23 05:08:00	14.04	13.53831	13.40508	13.41838	12.97868	12.55235	12.47118	10.93944	10.5652	10.37657	10.40251	10.34923	10.21022
"124716"	2013-06-23 05:10:00	14.05	13.52501	13.40508	13.41838	13.39174	12.57713	12.55174	10.91139	10.52522	10.3773	10.36253	10.30928	10.22356
"124717"	2013-06-23 05:12:00	14.04	13.52498	13.40508	13.40508	13.24519	12.56569	12.37737	10.98924	10.50905	10.38918	10.36253	10.30928	10.21022
"124718"	2013-06-23 05:14:00	14.04	13.52498	13.40508	13.40508	13.00533	12.6032	12.52263	11.00258	10.37657	10.42915	10.32259	10.34923	10.22353
"124719"	2013-06-23 05:16:00	14.04	13.53831	13.40508	13.40508	13.36394	12.60197	12.62862	11.04323	10.3759	10.33592	10.36256	10.30928	10.21022
"124720"	2013-06-23 05:18:00	14.03	13.51164	13.40508	13.40508	13.21733	12.64131	12.52202	11.13509	10.41658	10.35069	10.3759	10.2693	10.19688
"124721"	2013-06-23 05:20:00	14.02	13.52501	13.40508	13.40508	13.05745	12.61589	12.62862	11.20238	10.58894	10.3759	10.33592	10.33589	10.22353
"124722"	2013-06-23 05:22:00	14.01	13.51167	13.40508	13.41783	12.71227	12.55238	12.44518	11.07332	10.56517	10.40324	10.41582	10.32262	10.23683
"124723"	2013-06-23 05:24:00	14.02	13.51164	13.40508	13.40508	12.59233	12.60316	11.98839	11.02989	10.50975	10.37584	10.38918	10.2693	10.21016
"124724"	2013-06-23 05:26:00	14.03	13.49834	13.40508	13.40508	12.57835	12.61531	12.60133	11.15044	10.549	10.41585	10.34923	10.29594	10.19685
"124725"	2013-06-23 05:28:00	14.03	13.53831	13.41783	13.41783	12.5905	12.60258	12.50868	11.10982	10.61559	10.3625	10.3625	10.29591	10.2502
"124726"	2013-06-23 05:30:00	14.01	13.49834	13.41783	13.41783	12.73582	12.65462	12.62801	11.14909	10.50975	10.33589	10.3492	10.29594	10.19691
"124727"	2013-06-23 05:32:00	14.01	13.47169	13.40508	13.40508	13.21791	12.61531	12.40273	11.1617	10.50905	10.36253	10.33589	10.29594	10.22353
"124728"	2013-06-23 05:34:00	14.02	13.49834	13.40508	13.40508	12.99202	12.60316	12.40334	11.09715	10.57704	10.36327	10.32262	10.32185	10.19688
"124729"	2013-06-23 05:36:00	14.02	13.485	13.40508	13.40508	12.77766	12.61528	12.45479	11.1252	10.56374	10.38918	10.33592	10.29594	10.2235
"124730"	2013-06-23 05:38:00	14.02	13.47169	13.40508	13.39174	12.64436	12.58986	11.76256	11.14977	10.37801	10.36253	10.3625	10.30928	10.18358
"124731"	2013-06-23 05:40:00	14	13.51164	13.40508	13.43059	12.77818	12.62801	12.30882	11.16173	10.58894	10.32335	10.34923	10.30928	10.18358
"124732"	2013-06-23 05:42:00	14.01	13.52501	13.40508	13.41783	12.88542	12.6032	12.50932	11.23036	10.65553	10.38918	10.30928	10.28264	10.22353
"124733"	2013-06-23 05:44:00	14.01	13.48503	13.40508	13.40508	12.55238	12.53905	12.22884	11.15117	10.48457	10.33662	10.32256	10.32256	10.22356
"124734"	2013-06-23 05:46:00	14.01	13.49837	13.40508	13.41841	12.68495	12.62862	12.37416	11.1617	10.62886	10.29591	10.32259	10.29594	10.19691
"124735"	2013-06-23 05:48:00	14.01	13.52501	13.40508	13.41783	12.56505	12.49663	12.24089	11.26967	10.84276	10.3759	10.36253	10.29594	10.23683
"124736"	2013-06-23 05:50:00	14	13.49834	13.40508	13.20518	12.57774	12.39003	12.18956	11.57536	10.73546	10.34923	10.36253	10.32259	10.23683
"124737"	2013-06-23 05:52:00	13.99	13.43172	13.40508	13.35176	12.57838	12.36467	12.1895	11.19179	10.60368	10.3759	10.36256	10.2693	10.19688
"124738"	2013-06-23 05:54:00	14.01	13.44505	13.40508	13.40508	12.56508	12.5099	12.38942	11.27037	11.1624	10.38994	10.33589	10.32185	10.19688
"124739"	2013-06-23 05:56:00	14	13.45839	13.40508	13.37843	12.55238	12.48265	12.44078	11.66798	11.13509	10.38918	10.32262	10.29591	10.18358
"124740"	2013-06-23 05:58:00	13.99	13.49837	13.40508	13.3506	12.45909	12.39	12.42809	11.2683	10.89742	10.37657	10.34923	10.30928	10.21022
"124741"	2013-06-23 06:00:00	13.99	13.49834	13.40508	13.39174	12.56505	12.36464	12.32213	11.29698	10.55183	10.42986	10.32262	10.33519	10.22356
"124742"	2013-06-23 06:02:00	13.98	13.43172	13.40508	13.40508	12.52571	12.44206	12.04295	11.29832	10.56657	10.50975	10.34923	10.29594	10.21025
"124743"	2013-06-23 06:04:00	13.98	13.44505	13.40508	13.39174	12.55235	12.39125	12.01823	11.64397	10.68288	10.52238	10.38918	10.30928	10.21022
"124744"	2013-06-23 06:06:00	13.98	13.40508	13.40508	13.40508	12.63228	12.3773	12.20287	11.7505	10.92262	10.53642	10.32259	10.28261	10.22353
"124745"	2013-06-23 06:08:00	13.99	13.48503	13.40508	13.20525	12.58986	12.41603	12.21553	11.58867	10.69695	10.49571	10.3625	10.29594	10.21022
"124746"	2013-06-23 06:10:00	13.99	13.41841	13.40508	13.19191	12.56569	12.33864	12.15083	11.37892	10.60368	10.42909	10.3492	10.28264	10.23683
"124747"	2013-06-23 06:12:00	13.99	13.47169	13.40508	13.4178	12.49785	12.37794	12.10768	11.56206	10.64223	10.44246	10.34923	10.29594	10.22353
"124748"	2013-06-23 06:14:00	13.98	13.40508	13.40508	13.40508	12.55235	12.37856	12.39064	11.4695	10.65767	10.5497	10.34923	10.30928	10.22353
"124749"	2013-06-23 06:16:00	13.97	13.40508	13.40508	13.37843	12.56566	12.35255	12.35191	11.4435	10.72285	10.50975	10.3492	10.29591	10.21022
"124750"	2013-06-23 06:18:00	13.98	13.41838	13.40508	13.39174	12.68434	12.37733	12.37669	11.60201	10.69621	10.49644	10.3492	10.32256	10.21022
"124751"	2013-06-23 06:20:00	13.98	13.43172	13.40508	13.40508	12.56569	12.39064	12.2961	11.51079	10.69695	10.50975	10.32262	10.33589	10.19688
"124752"	2013-06-23 06:22:00	13.98	13.41841	13.40508	13.40508	12.55238	12.36464	12.2054	11.48277	10.64366	10.49571	10.3492	10.29591	10.22353
"124753"	2013-06-23 06:24:00	13.98	13.43172	13.40508	13.39174	12.92537	12.37856	12.30946	11.37621	10.631	10.49574	10.34923	10.30928	10.22353
"124754"	2013-06-23 06:26:00	13.98	13.41838	13.40508	13.39171	12.45909	12.36397	12.28471	11.20372	10.60368	10.48238	10.33589	10.29594	10.21022
"124755"	2013-06-23 06:28:00	13.97	13.44505	13.40508	13.19185	12.55174	12.31071	12.38817	11.80254	10.73616	10.50975	10.32259	10.33589	10.18358
"124756"	2013-06-23 06:30:00	13.97	13.40508	13.40508	13.32509	12.45851	12.40276	12.38878	11.81453	10.84206	10.53566	10.34923	10.32259	10.22353
"124757"	2013-06-23 06:32:00	13.96	13.44508	13.40508	13.21852	12.43248	12.37669	12.33546	11.56206	10.54897	10.49571	10.32259	10.32259	10.22353
"124758"	2013-06-23 06:34:00	13.94	13.40508	13.3651	13.08528	12.47243	12.28343	12.29549	11.31099	10.51045	10.44316	10.33589	10.28261	10.19691
"124759"	2013-06-23 06:36:00	13.96	13.40508	13.40508	13.20518	12.44579	12.25804	12.17686	11.5894	10.53642	10.50905	10.29594	10.28264	10.23683
"124760"	2013-06-23 06:38:00	13.95	13.41841	13.41783	13.40508	12.60381	12.38881	12.34755	11.70796	10.74876	10.48241	10.29594	10.33592	10.22353
"124761"	2013-06-23 06:40:00	13.96	13.41841	13.41783	13.31117	12.61589	12.38939	12.30882	11.65532	10.57561	10.45576	10.33589	10.30928	10.22356
"124762"	2013-06-23 06:42:00	13.94	13.40508	13.40508	13.32509	12.57777	12.36339	12.20284	11.66862	10.50975	10.41585	10.32259	10.33589	10.22356
"124763"	2013-06-23 06:44:00	13.94	13.40508	13.39174	13.19185	12.45851	12.27266	12.17815	11.53807	10.45937	10.40398	10.33662	10.3737	10.21022
"124764"	2013-06-23 06:46:00	13.94	13.40508	13.40508	13.39174	12.51176	12.33864	12.28279	11.55009	10.49644	10.44246	10.32402	10.30928	10.21022
"124765"	2013-06-23 06:48:00	13.94	13.40508	13.39174	13.31123	12.55235	12.35191	12.20351	11.55006	10.51045	10.42989	10.30928	10.33519	10.22353
"124766"	2013-06-23 06:50:00	13.93	13.40508	13.3651	13.33846	12.64314	12.39064	12.20222	11.31096	10.51048	10.3766	10.32259	10.29594	10.22353
"124767"	2013-06-23 06:52:00	13.94	13.40508	13.32509	13.19185	12.45784	12.32466	12.20222	11.18974	10.48384	10.41582	10.30928	10.32259	10.22356
"124768"	2013-06-23 06:54:00	13.93	13.40508	13.40508	13.20518	12.47118	12.32213	12.33485	11.58803	10.49644	10.38918	10.29594	10.33592	10.23686
"124769"	2013-06-23 06:56:00	13.93	13.40508	13.35179	13.28517	12.44579	12.21806	12.27074	11.73457	10.563	10.41655	10.33589	10.30928	10.19691
"124770"	2013-06-23 06:58:00	13.93	13.40508	13.40508	13.29848	12.56508	12.31007	12.24409	11.5507	10.51045	10.40251	10.33589	10.33522	10.22353
"124771"	2013-06-23 07:00:00	13.92	13.40508	13.40508	13.32509	12.45909	12.24593	12.25862	11.68394	10.48454	10.37798	10.29668	10.29591	10.23683
"124772"	2013-06-23 07:02:00	13.92	13.40508	13.40508	13.31117	12.54988	12.30882	12.29549	11.58867	10.52376	10.40245	10.3492	10.32259	10.22353
"124773"	2013-06-23 07:04:00	13.87	13.40508	13.40508	13.40508	12.55235	12.2574	12.26945	11.53606	10.47124	10.40245	10.3492	10.32259	10.22353
"124774"	2013-06-23 07:06:00	13.91	13.40508	13.29842	13.36507	12.47121	12.2701	12.24278	11.81453	10.54897	10.40245	10.30928	10.3492	10.23686
"124775"	2013-06-23 07:08:00	13.92	13.40508	13.29842	13.25789	12.65709	12.26881	12.20351	11.89513	10.53636	10.42915	10.33589	10.32259	10.21025
"124776"	2013-06-23 07:10:00	13.9	13.40508	13.32509	13.05861	12.36458	12.24348	12.22951	11.49745	10.52235	10.41582	10.34923	10.36253	10.25023
"124777"	2013-06-23 07:12:00	13.91	13.40508	13.40508	12.99202	12.35194	12.13875	12.17683	11.32631	10.48457	10.37874	10.38918	10.33519	10.18358
"124778"	2013-06-23 07:14:00	13.92	13.40508	13.39174	13.19182	12.44576	12.24474	12.19206	11.77522	10.4586	10.41655	10.37584	10.33516	10.2502
"124779"	2013-06-23 07:16:00	13.91	13.40508	13.32515	13.29848	12.57777	12.32216	12.30946	11.62935	10.49644	10.46983	10.32262	10.30928	10.26347
"124780"	2013-06-23 07:18:00	13.89	13.40508	13.40508	13.37843	12.56508	12.17815	12.20415	11.44283	10.49715	10.41655	10.36256	10.33592	10.21022
"124781"	2013-06-23 07:20:00	13.89	13.40508	13.29848	13.20461	12.47182	12.21617	12.24284	11.69859	10.48314	10.40392	10.37584	10.32185	10.22353
"124782"	2013-06-23 07:22:00	13.88	13.40508	13.29848	13.33846	12.35191	12.19081	12.27013	11.70927	10.49715	10.45647	10.32262	10.33589	10.22353
"124783"	2013-06-23 07:24:00	13.88	13.40508	13.33846	12.89879	12.45851	12.25487	12.29549	11.69527	10.47124	10.41585	10.32259	10.30928	10.21016
"124784"	2013-06-23 07:26:00	13.88	13.40508	13.33846	13.17851	12.3925	12.16545	12.2701	11.6826	10.49715	10.46907	10.32259	10.32262	10.2368
"124785"	2013-06-23 07:28:00	13.88	13.40508	13.31175	13.20515	12.35252	12.17809	12.28279	12.06831	10.5497	10.49571	10.32256	10.32259	10.27684
"124786"	2013-06-23 07:30:00	13.88	13.40508	13.28508	13.11189	12.33922	12.23201	12.29674	11.76384	10.48454	10.46904	10.34923	10.29591	10.2502
"124787"	2013-06-23 07:32:00	13.86	13.40508	13.29848	12.97868	12.35255	12.24406	12.2834	11.8831	10.53642	10.45576	10.40248	10.32259	10.2502
"124788"	2013-06-23 07:34:00	13.86	13.40508	13.19185	12.53902	12.33922	12.28401	12.35127	12.10832	10.48524	10.4572	10.41585	10.32259	10.2635
"124789"	2013-06-23 07:36:00	13.85	13.37843	13.16521	12.55235	12.28593	12.24535	12.27074	12.13625	10.71169	10.44316	10.41582	10.32259	10.22353
"124790"	2013-06-23 07:38:00	13.85	13.40508	13.27187	12.76555	12.37917	12.20604	12.23204	12.15019	10.68428	10.4446	10.41585	10.28261	10.22353
"124791"	2013-06-23 07:40:00	13.84	13.40508	13.19182	13.13853	12.59233	12.24538	12.27199	11.71254	10.48457	10.4565	10.41585	10.32262	10.2635
"124792"	2013-06-23 07:42:00	13.84	13.40508	13.28514	12.96477	12.53905	12.33861	12.36339	11.73918	10.4586	10.45647	10.38994	10.30928	10.22353
"124793"	2013-06-23 07:44:00	13.83	13.35179	13.19185	12.99202	12.56569	12.35005	12.3513	12.18822	10.49644	10.50902	10.40245	10.29591	10.25017
"124794"	2013-06-23 07:46:00	13.82	13.37843	13.19185	13.13857	12.45909	12.41542	12.34752	11.98836	10.51048	10.42909	10.30928	10.29591	10.26347
"124795"	2013-06-23 07:48:00	13.82	13.40508	13.19185	12.73891	12.33861	12.31197	12.29677	12.00105	10.50978	10.41585	10.32259	10.33589	10.22353
"124796"	2013-06-23 07:50:00	13.79	13.31181	12.97868	12.84544	12.33922	12.33672	12.40208	11.80183	10.50978	10.41655	10.36253	10.30928	10.21019
"124797"	2013-06-23 07:52:00	13.81	13.29842	13.00533	12.72551	12.49907	12.33864	12.35133	11.7379	10.49788	10.49644	10.41585	10.29594	10.23683
"124798"	2013-06-23 07:54:00	13.81	13.36507	13.19185	12.99202	12.3792	12.35255	12.35255	11.73851	10.61699	10.44316	10.36256	10.30928	10.19688
"124799"	2013-06-23 07:56:00	13.8	13.35179	13.05861	12.97868	12.44579	12.37733	12.39128	11.73787	10.49788	10.44316	10.34923	10.28264	10.22353
"124800"	2013-06-23 07:58:00	13.79	13.31181	13.19185	12.96538	12.45851	12.3513	12.40273	11.73653	10.53636	10.45576	10.37584	10.32259	10.23683
"124801"	2013-06-23 08:00:00	13.78	13.31181	13.19182	12.88478	12.3792	12.37669	12.40395	11.99031	10.59108	10.48314	10.34923	10.30928	10.22356
"124802"	2013-06-23 08:02:00	13.78	13.28517	13.17851	12.81877	12.36583	12.3773	12.39061	11.8831	10.52592	10.49644	10.41582	10.29591	10.22356
"124803"	2013-06-23 08:04:00	13.78	13.29848	13.19185	13.23183	12.57774	12.40273	12.42809	11.65468	10.52235	10.4691	10.36253	10.33589	10.23683
"124804"	2013-06-23 08:06:00	13.78	13.31181	13.19185	13.11192	12.79213	12.50932	12.4554	12.17622	10.98921	10.50905	10.42915	10.30928	10.22353
"124805"	2013-06-23 08:08:00	13.77	13.29909	13.19191	12.75215	12.55238	12.36528	12.32277	12.0703	10.47127	10.51048	10.38918	10.29524	10.26347
"124806"	2013-06-23 08:10:00	13.76	13.31181	13.19191	12.83214	12.51176	12.364	12.38939	11.51143	10.45937	10.45717	10.37581	10.29594	10.23683
"124807"	2013-06-23 08:12:00	13.75	13.29848	13.19185	13.03197	12.64497	12.37794	12.49535	11.72127	10.52235	10.49644	10.40248	10.29594	10.23686
"124808"	2013-06-23 08:14:00	13.77	13.28517	13.19185	12.97868	12.56505	12.4427	12.45601	12.20219	10.77611	10.49574	10.34923	10.30928	10.2635
"124809"	2013-06-23 08:16:00	13.76	13.31181	13.19185	12.85878	12.45909	12.3925	12.36464	11.59203	10.44673	10.45793	10.36253	10.2693	10.21022
"124810"	2013-06-23 08:18:00	13.76	13.21852	13.1519	12.76555	12.52571	12.36464	12.36086	11.56206	10.48457	10.39137	10.36253	10.30928	10.19691
"124811"	2013-06-23 08:20:00	13.76	13.29848	13.09862	12.76555	12.55174	12.45537	12.44078	12.12096	10.47191	10.40251	10.29591	10.29591	10.22353
"124812"	2013-06-23 08:22:00	13.76	13.29848	13.19185	13.00533	12.56508	12.48265	12.36272	12.01631	10.47191	10.41795	10.34923	10.32262	10.21022
"124813"	2013-06-23 08:24:00	13.76	13.27174	13.19127	12.97865	12.6032	12.45476	12.40083	11.9211	10.53566	10.38918	10.33589	10.29591	10.22353
"124814"	2013-06-23 08:26:00	13.76	13.31175	13.19182	12.96477	12.55238	12.45906	12.25679	11.71248	10.52235	10.46907	10.3492	10.30928	10.21022
"124815"	2013-06-23 08:28:00	13.77	13.27177	13.09859	12.75215	12.55238	12.43126	12.39003	11.78853	10.47197	10.3647	10.34923	10.33589	10.22353
"124816"	2013-06-23 08:30:00	13.75	13.28511	13.19185	12.77821	12.53905	12.5099	12.52138	12.09499	10.51048	10.44316	10.34923	10.32259	10.22353
"124817"	2013-06-23 08:32:00	13.78	13.29848	13.19185	13.05861	12.55238	12.44518	12.29927	11.95103	10.52306	10.45647	10.37584	10.29591	10.21022
"124818"	2013-06-23 08:34:00	13.77	13.29848	13.08531	12.76555	12.5905	12.50929	12.40273	11.98903	10.48524	10.48238	10.32262	10.30928	10.26347
"124819"	2013-06-23 08:36:00	13.76	13.31181	13.17854	12.76549	12.55238	12.44579	12.35133	11.91231	10.48528	10.48238	10.33592	10.29594	10.22353
"124820"	2013-06-23 08:38:00	13.78	13.28514	13.09862	12.72551	12.55238	12.39064	12.28282	11.8698	10.50975	10.44246	10.32262	10.32262	10.2502
"124821"	2013-06-23 08:40:00	13.77	13.29842	13.19185	12.68556	12.53841	12.50868	12.36272	12.08165	10.563	10.42912	10.36253	10.30928	10.2502
"124822"	2013-06-23 08:42:00	13.74	13.29842	13.19185	12.75215	12.57777	12.52263	12.40266	11.90846	10.52449	10.44243	10.34923	10.256	10.22356
"124823"	2013-06-23 08:44:00	13.77	13.19185	13.12526	12.7383	12.56447	12.56139	12.54802	11.989	10.5497	10.44319	10.30928	10.32262	10.26347
"124824"	2013-06-23 08:46:00	13.75	13.23186	12.77885	12.56569	12.59108	12.61464	12.50868	11.98772	10.50905	10.40251	10.33589	10.30928	10.23686
"124825"	2013-06-23 08:48:00	13.75	13.29842	13.03197	12.68556	12.67046	12.61589	12.52141	11.989	10.52235	10.41585	10.33592	10.30931	10.23683
"124826"	2013-06-23 08:50:00	13.75	13.29842	13.12523	12.67226	12.55238	12.41606	12.40276	11.97569	10.58897	10.41585	10.29594	10.32262	10.2502
"124827"	2013-06-23 08:52:00	13.77	13.25847	13.12526	12.76552	12.60503	12.61589	12.37733	11.82851	10.49715	10.41582	10.30928	10.30931	10.21022
"124828"	2013-06-23 08:54:00	13.79	13.29842	13.19185	12.99199	12.69768	12.58989	12.42751	11.81453	10.43059	10.41582	10.33595	10.28264	10.21022
"124829"	2013-06-23 08:56:00	13.77	13.29842	13.16521	12.76549	12.69765	12.65404	12.33803	11.9218	10.50975	10.3766	10.33595	10.24269	10.21022
"124830"	2013-06-23 08:58:00	13.79	13.29842	12.97865	12.76549	12.63045	12.61589	12.62862	12.18889	10.65559	10.46907	10.33592	10.29594	10.2502
"124831"	2013-06-23 09:00:00	13.77	13.28511	13.12526	12.75215	12.65834	12.5905	12.4167	11.93767	10.48457	10.45576	10.32262	10.29597	10.19688
"124832"	2013-06-23 09:02:00	13.78	13.31175	13.05861	12.76549	12.61897	12.6032	12.38881	11.90907	10.48384	10.41585	10.33595	10.2693	10.27681
"124833"	2013-06-23 09:04:00	13.78	13.20518	12.96535	12.77879	12.63228	12.56508	12.6032	12.00237	10.43413	10.37801	10.38988	10.26933	10.22353
"124834"	2013-06-23 09:06:00	13.79	13.27177	13.07198	12.79213	12.68556	12.66856	12.60197	11.97697	10.52235	10.40248	10.32262	10.29594	10.21022
"124835"	2013-06-23 09:08:00	13.78	13.33842	13.19185	12.77879	12.7122	12.60442	12.49724	12.05437	10.50905	10.41585	10.30931	10.28264	10.26347
"124836"	2013-06-23 09:10:00	13.78	13.31175	13.01866	12.87212	12.69768	12.49596	12.41606	12.22758	10.5497	10.41582	10.32262	10.28264	10.22353
"124837"	2013-06-23 09:12:00	13.77	13.27177	12.97865	12.79213	12.6989	12.62923	12.35133	12.05629	10.48384	10.42915	10.32262	10.26933	10.23683
"124838"	2013-06-23 09:14:00	13.79	13.24513	13.03197	12.87212	12.67165	12.5905	12.54988	12.21553	11.57536	10.4698	10.32262	10.29594	10.22353
"124839"	2013-06-23 09:16:00	13.81	13.32509	13.19185	12.77879	12.80186	12.58989	12.41545	12.22758	10.7621	10.42915	10.29594	10.32262	10.23686
"124840"	2013-06-23 09:18:00	13.79	13.28511	13.0453	12.84544	12.7249	12.68373	12.50746	12.21428	10.48454	10.44243	10.33589	10.25603	10.2502
"124841"	2013-06-23 09:20:00	13.83	13.31175	13.19185	12.88542	12.75215	12.76189	12.28407	12.18889	10.48528	10.43199	10.33592	10.28264	10.23683
"124842"	2013-06-23 09:22:00	13.83	13.3784	13.19185	12.95201	12.76549	12.64439	12.17751	12.20155	11.29765	10.4691	10.34923	10.30928	10.23683
"124843"	2013-06-23 09:24:00	13.83	13.39174	13.19185	12.96535	12.84544	12.55238	12.19209	12.05693	10.5778	10.49788	10.34923	10.2693	10.22353
"124844"	2013-06-23 09:26:00	13.82	13.37843	13.21852	12.91206	12.81694	12.7625	12.2682	12.10768	10.74879	10.44249	10.33592	10.29594	10.23683
"124845"	2013-06-23 09:28:00	13.8	13.31175	13.19185	12.95201	12.81819	12.67049	12.54805	12.05437	10.52309	10.42986	10.32262	10.26933	10.25017
"124846"	2013-06-23 09:30:00	13.82	13.31175	13.17854	12.88542	12.77879	12.57838	12.52263	12.10896	10.81541	10.48314	10.32262	10.29597	10.26347
"124847"	2013-06-23 09:32:00	13.83	13.35176	13.23183	12.89757	12.84364	12.74858	12.45418	12.10768	10.74879	10.40251	10.29594	10.30931	10.30345
"124848"	2013-06-23 09:34:00	13.84	13.33839	13.19185	12.93694	12.84181	12.48143	12.37547	12.12102	10.68221	10.46907	10.32259	10.30928	10.27681
"124849"	2013-06-23 09:36:00	13.79	13.37843	13.21791	12.97865	12.81819	12.74916	12.10768	12.10768	10.72215	10.50905	10.33592	10.25603	10.26347
"124850"	2013-06-23 09:38:00	13.84	13.37843	13.21852	12.92537	12.89696	12.81517	12.42876	12.13432	10.73619	10.52235	10.28264	10.29594	10.2502
"124851"	2013-06-23 09:40:00	13.85	13.31175	13.19185	12.92537	12.8315	12.5905	12.34819	12.16225	10.62898	10.4705	10.33592	10.29594	10.2502
"124852"	2013-06-23 09:42:00	13.85	13.32509	13.21852	12.91148	12.84364	12.8297	12.44087	12.12166	11.13509	10.52235	10.32259	10.28264	10.26347
"124853"	2013-06-23 09:44:00	13.85	13.39174	13.19185	12.91148	12.817	12.81517	12.56075	12.24089	11.0818	10.49574	10.32262	10.32262	10.26347
"124854"	2013-06-23 09:46:00	13.8	13.33842	13.19185	13.0302	12.85515	12.82729	12.52141	12.01439	10.62895	10.49574	10.34923	10.28264	10.27684
"124855"	2013-06-23 09:48:00	13.81	13.31175	13.19185	12.99141	12.88365	12.88121	12.85396	12.04103	10.84206	10.44246	10.29594	10.30931	10.27681
"124856"	2013-06-23 09:50:00	13.81	13.31175	13.19185	13.03197	12.80367	12.81636	12.82912	12.00172	10.57567	10.41585	10.32262	10.28267	10.26347
"124857"	2013-06-23 09:52:00	13.81	13.29842	13.19185	12.87212	12.84544	12.77821	12.77821	12.21489	10.76564	10.50975	10.34923	10.29594	10.26347
"124858"	2013-06-23 09:54:00	13.8	13.29842	13.19185	13.08531	12.77882	12.79097	12.68498	12.01762	10.88548	10.50905	10.30931	10.28264	10.22353
"124859"	2013-06-23 09:56:00	13.78	13.29842	13.19185	13.13857	12.84544	12.79097	12.62923	12.58925	10.64369	10.50975	10.32262	10.32262	10.29015
"124860"	2013-06-23 09:58:00	13.82	13.29842	13.19185	13.17854	12.87212	12.64497	12.84059	12.65404	10.9619	10.50975	10.34923	10.29594	10.22353
"124861"	2013-06-23 10:00:00	13.84	13.35176	13.19185	12.97865	12.83211	12.80428	12.56261	12.05437	10.52379	10.52309	10.29594	10.256	10.27681
"124862"	2013-06-23 10:02:00	13.84	13.29842	13.09859	12.95201	12.76549	12.80428	12.72252	12.25551	10.80208	10.49644	10.30928	10.30928	10.26347
"124863"	2013-06-23 10:04:00	13.84	13.37843	13.21852	12.92479	12.84242	12.82912	12.74733	12.33421	10.8687	10.50905	10.30928	10.28261	10.29015
"124864"	2013-06-23 10:06:00	13.82	13.32509	13.27177	13.17796	12.92421	12.85457	12.77461	12.42818	10.70952	10.50905	10.28264	10.29594	10.27684
"124865"	2013-06-23 10:08:00	13.79	13.31175	13.19185	13.16521	12.83031	12.8412	12.68193	12.32152	10.73756	10.49574	10.29594	10.30931	10.26347
"124866"	2013-06-23 10:10:00	13.83	13.29842	13.01866	12.89876	12.76549	12.74977	12.64436	12.07027	10.72285	10.50905	10.33592	10.28264	10.27681
"124867"	2013-06-23 10:12:00	13.82	13.40508	13.07195	12.89876	12.76549	12.70982	12.69588	12.30885	10.72285	10.52235	10.34923	10.29594	10.23683
"124868"	2013-06-23 10:14:00	13.8	13.27177	12.97865	12.85878	12.76549	12.65831	12.68376	12.24223	10.93663	10.47197	10.33595	10.32262	10.26347
"124869"	2013-06-23 10:16:00	13.79	13.31175	13.19185	12.80547	12.76491	12.70863	12.68254	12.22951	10.77687	10.53569	10.34926	10.26933	10.2502
"124870"	2013-06-23 10:18:00	13.84	13.31175	13.19185	12.87212	12.71162	12.68254	12.54988	12.20091	10.94859	10.549	10.33592	10.30928	10.30348
"124871"	2013-06-23 10:20:00	13.85	13.3784	13.12526	12.83214	12.75157	12.60381	12.61656	12.52199	11.97633	10.52379	10.30928	10.33592	10.2502
"124872"	2013-06-23 10:22:00	13.86	13.19185	12.88542	12.8188	12.64561	12.59108	12.65532	12.44087	12.04167	10.50905	10.34926	10.30931	10.2502
"124873"	2013-06-23 10:24:00	13.83	13.40508	13.29842	12.89876	12.71159	12.6165	12.61531	12.50868	12.20091	10.549	10.32259	10.32262	10.27681
"124874"	2013-06-23 10:26:00	13.79	13.28511	13.11192	12.83214	12.63228	12.60258	12.6165	12.45476	11.14839	10.56233	10.33592	10.26933	10.29018
"124875"	2013-06-23 10:28:00	13.81	13.29842	12.97865	12.68495	12.68437	12.57591	12.45415	12.42818	11.48213	10.49644	10.36256	10.26933	10.27684
"124876"	2013-06-23 10:30:00	13.84	13.39174	13.19185	12.92537	12.61897	12.49599	12.41545	12.41484	10.79088	10.549	10.34923	10.32262	10.27681
"124877"	2013-06-23 10:32:00	13.85	13.29842	13.19185	12.99141	12.60564	12.58989	12.60194	12.38817	11.50945	10.53569	10.29668	10.30931	10.26347
"124878"	2013-06-23 10:34:00	13.83	13.39174	13.19185	12.76549	12.60564	12.57716	12.52446	12.37733	10.65981	10.52235	10.33592	10.30931	10.27681
"124879"	2013-06-23 10:36:00	13.83	13.32515	13.19185	12.88542	12.64561	12.53658	12.52138	12.40334	12.10832	10.54897	10.33589	10.30925	10.2635
"124880"	2013-06-23 10:38:00	13.84	13.37843	13.19185	12.75215	12.58922	12.54744	12.45412	12.44078	12.36086	10.563	10.30928	10.32259	10.2635
"124881"	2013-06-23 10:40:00	13.85	13.33839	13.20461	12.88484	12.60503	12.53471	12.54741	12.3875	10.73546	10.53566	10.33589	10.30928	10.30348
"124882"	2013-06-23 10:42:00	13.81	13.39174	13.12523	12.87212	12.56505	12.50868	12.50929	12.42809	11.9211	10.52235	10.33589	10.2693	10.27684
"124883"	2013-06-23 10:44:00	13.83	13.29848	13.00533	12.87215	12.55238	12.4839	12.49724	12.40208	12.10768	10.53566	10.38918	10.30928	10.30348
"124884"	2013-06-23 10:46:00	13.82	13.29848	13.09859	12.8188	12.67039	12.50929	12.53535	12.49409	12.16161	10.54897	10.32259	10.29594	10.30348
"124885"	2013-06-23 10:48:00	13.79	13.31175	13.19185	12.76549	12.64561	12.49724	12.52138	12.39	12.38875	10.53566	10.30928	10.30928	10.29018
"124886"	2013-06-23 10:50:00	13.83	13.29842	13.05861	12.84544	12.6577	12.49596	12.50868	12.38875	12.25423	10.52306	10.3625	10.29591	10.2635
"124887"	2013-06-23 10:52:00	13.82	13.31175	13.01866	12.85878	12.65892	12.49785	12.52263	12.50807	10.81609	10.52306	10.3492	10.30925	10.29018
"124888"	2013-06-23 10:54:00	13.83	13.32509	13.01866	12.88542	12.67223	12.37794	12.48265	12.40334	11.22972	10.50975	10.28264	10.29591	10.2635
"124889"	2013-06-23 10:56:00	13.79	13.29842	13.19185	12.88545	12.77821	12.47057	12.48201	12.42809	11.33626	10.61555	10.33589	10.29591	10.29018
"124890"	2013-06-23 10:58:00	13.78	13.29842	13.19185	13.20518	12.47057	12.40334	12.42809	12.44078	12.34752	10.64223	10.38918	10.30928	10.27687
"124891"	2013-06-23 11:00:00	13.77	13.29848	13.05861	12.89812	12.65709	12.41539	12.4287	12.41478	12.08104	10.69548	10.29591	10.30928	10.31682
"124892"	2013-06-23 11:02:00	13.78	13.29848	13.03197	12.81877	12.80247	12.60258	12.61464	12.42744	12.44078	10.68221	10.33589	10.28264	10.2635
"124893"	2013-06-23 11:04:00	13.79	13.29848	13.19185	12.80489	12.78914	12.53532	12.44142	12.44078	11.54802	10.5623	10.3625	10.29591	10.29012
"124894"	2013-06-23 11:06:00	13.76	13.29848	13.13857	12.85878	12.63167	12.4839	12.42747	12.45537	11.21568	10.53566	10.32256	10.30925	10.29088
"124895"	2013-06-23 11:08:00	13.73	13.28514	13.04469	12.8709	12.75157	12.50868	12.48079	12.3875	11.93443	10.50975	10.32262	10.33589	10.27684
"124896"	2013-06-23 11:10:00	13.74	13.23183	12.92537	12.89754	12.84123	12.49535	12.54741	12.41542	11.61467	10.54897	10.33589	10.30928	10.29018
"124897"	2013-06-23 11:12:00	13.72	13.20518	13.09859	12.93874	12.77821	12.53471	12.4427	12.44081	12.18761	10.52235	10.29594	10.33589	10.27684
"124898"	2013-06-23 11:14:00	13.71	13.20518	13.21736	12.89754	12.7231	12.46812	12.54744	12.32088	10.74876	10.50905	10.33589	10.29591	10.29015
"124899"	2013-06-23 11:16:00	13.69	13.19185	13.19185	12.87212	12.68495	12.48265	12.41481	12.45479	10.92195	10.5497	10.30928	10.30928	10.29015
"124900"	2013-06-23 11:18:00	13.68	13.19185	13.09859	12.87151	12.65831	12.48204	12.42876	12.4015	10.86867	10.73546	10.33589	10.32259	10.29015
"124901"	2013-06-23 11:20:00	13.7	13.19185	13.16521	12.76549	12.64561	12.41542	12.46742	12.45412	12.00172	10.7628	10.33592	10.28264	10.27684
"124902"	2013-06-23 11:22:00	13.64	13.23183	13.16521	12.84544	12.55235	12.48265	12.48265	12.42809	10.80278	10.5497	10.33592	10.30931	10.27681
"124903"	2013-06-23 11:24:00	13.68	13.19185	13.05861	12.79213	12.68556	12.45723	12.42934	12.28218	10.73756	10.60295	10.29597	10.33589	10.29018
"124904"	2013-06-23 11:26:00	13.69	13.20518	13.09859	12.84547	12.71159	12.44267	12.42809	12.42747	11.24165	10.72215	10.34923	10.33589	10.23686
"124905"	2013-06-23 11:28:00	13.7	13.19185	13.07195	13.00533	12.77821	12.4839	12.41539	12.34816	10.90932	10.73546	10.32262	10.32259	10.30348
"124906"	2013-06-23 11:30:00	13.74	13.25847	13.08531	12.75215	12.69768	12.57652	12.49663	12.33675	11.23036	10.74879	10.30928	10.33589	10.30345
"124907"	2013-06-23 11:32:00	13.7	13.24519	13.19185	12.87212	12.67162	12.59108	12.48329	12.44078	11.09578	10.72285	10.3492	10.30928	10.29018
"124908"	2013-06-23 11:34:00	13.73	13.11253	13.00533	12.76549	12.63228	12.49724	12.42809	12.29613	10.86861	10.73546	10.30925	10.2693	10.31682
"124909"	2013-06-23 11:36:00	13.73	13.27184	13.19182	12.80544	12.67162	12.45909	12.36397	12.00169	10.80275	10.69691	10.30928	10.32262	10.23686
"124910"	2013-06-23 11:38:00	13.75	13.28514	13.19182	12.85872	12.67101	12.47121	12.53407	12.29485	10.97591	10.73546	10.34923	10.29594	10.31679
"124911"	2013-06-23 11:40:00	13.71	13.24519	12.87212	12.77879	12.59172	12.44206	12.44078	12.40337	10.91002	10.69621	10.32259	10.29591	10.29091
"124912"	2013-06-23 11:42:00	13.75	13.03197	12.87212	12.89696	12.67101	12.50929	12.52202	12.0677	10.86864	10.70885	10.29594	10.32259	10.27684
"124913"	2013-06-23 11:44:00	13.77	13.29848	13.00533	12.79216	12.67165	12.50929	12.42818	12.01439	10.9619	10.72215	10.29597	10.30928	10.30348
"124914"	2013-06-23 11:46:00	13.77	13.29848	13.03139	12.80431	12.791	12.54741	12.45418	12.34755	11.5081	10.72215	10.30931	10.30928	10.29015
"124915"	2013-06-23 11:48:00	13.74	13.19185	13.09859	12.91026	12.82851	12.54805	12.45537	12.41417	11.60136	10.73546	10.32262	10.30928	10.27754
"124916"	2013-06-23 11:50:00	13.76	13.19185	13.08528	12.77879	12.70979	12.50929	12.42937	12.41478	11.14842	10.74876	10.32262	10.30928	10.29018
"124917"	2013-06-23 11:52:00	13.75	13.21852	12.99202	12.77821	12.71101	12.53471	12.46812	12.30946	11.01518	10.68217	10.33589	10.29594	10.29012
"124918"	2013-06-23 11:54:00	13.76	13.21852	13.20461	12.8582	12.68315	12.56071	12.44209	12.2942	11.4695	10.72215	10.33589	10.28264	10.26347
"124919"	2013-06-23 11:56:00	13.75	13.21852	13.07137	12.79097	12.77583	12.53474	12.42747	12.36086	11.06847	10.68217	10.29594	10.29594	10.33012
"124920"	2013-06-23 11:58:00	13.73	13.20518	13.19185	12.80367	12.70918	12.56139	12.52141	12.25423	11.84117	10.68217	10.32259	10.34923	10.29015
"124921"	2013-06-23 12:00:00	13.7	13.20518	12.89815	12.81639	12.73582	12.54741	12.49409	12.22755	11.08177	10.50902	10.32259	10.32259	10.29015
"124922"	2013-06-23 12:02:00	13.71	13.19185	13.08531	12.80367	12.72368	12.5074	12.42809	12.2942	10.86861	10.48238	10.32259	10.32256	10.26427
"124923"	2013-06-23 12:04:00	13.69	13.24519	12.76555	12.82918	12.774	12.54741	12.44087	12.26756	10.97523	10.64226	10.30928	10.30928	10.29018
"124924"	2013-06-23 12:06:00	13.68	13.19185	13.13799	12.80373	12.72313	12.53471	12.44148	12.32088	11.58803	10.69548	10.33592	10.32262	10.26427
"124925"	2013-06-23 12:08:00	13.64	13.19182	12.95204	12.79097	12.65648	12.53471	12.42809	12.34752	12.12163	10.73546	10.33589	10.29591	10.29161
"124926"	2013-06-23 12:10:00	13.66	13.11189	12.7921	12.76549	12.65831	12.50929	12.39	12.36272	12.04167	10.70885	10.32259	10.30925	10.2509
"124927"	2013-06-23 12:12:00	13.68	13.19191	12.88542	12.67229	12.5905	12.52199	12.46742	12.20284	11.98772	10.69548	10.30928	10.29591	10.2502
"124928"	2013-06-23 12:14:00	13.51	13.16524	12.87212	12.71162	12.60503	12.42934	12.42809	12.36086	12.00108	10.70952	10.30928	10.29591	10.30345
"124929"	2013-06-23 12:16:00	13.62	13.08531	12.87212	12.6989	12.64436	12.37733	12.41539	12.28218	12.12099	10.74876	10.34923	10.3492	10.27684
"124930"	2013-06-23 12:18:00	13.64	13.0453	12.76549	12.73885	12.65709	12.42873	12.44075	12.26753	12.02769	10.72212	10.3492	10.30928	10.2635
"124931"	2013-06-23 12:20:00	13.62	13.11189	12.87215	12.75215	12.56505	12.4427	12.40144	12.32149	11.81517	10.81606	10.36253	10.32262	10.26347
"124932"	2013-06-23 12:22:00	13.62	13.17851	12.76549	12.79097	12.65709	12.39	12.36211	12.33418	11.70793	10.86867	10.33589	10.29594	10.27681
"124933"	2013-06-23 12:24:00	13.61	13.07191	12.76549	12.75157	12.60439	12.41603	12.36339	12.2282	11.90779	10.73546	10.32259	10.28264	10.27681
"124934"	2013-06-23 12:26:00	13.55	13.03194	12.97859	12.75215	12.55174	12.37669	12.44078	12.2942	11.60133	10.72215	10.32262	10.32262	10.29015
"124935"	2013-06-23 12:28:00	13.59	13.09859	12.87212	12.76491	12.69646	12.40276	12.40276	12.32088	11.78853	11.33492	10.32262	10.29591	10.27681
"124936"	2013-06-23 12:30:00	13.57	13.09859	12.95204	12.72551	12.5226	12.42876	12.34755	12.32088	12.34755	11.58803	10.32262	10.32259	10.26347
"124937"	2013-06-23 12:32:00	13.57	13.11134	13.00471	12.77821	12.67162	12.44148	12.38875	12.30754	12.10768	11.33492	10.32262	10.32259	10.30418
"124938"	2013-06-23 12:34:00	13.63	13.08531	12.89876	12.73885	12.59108	12.41545	12.33485	12.30754	11.69463	10.70885	10.32259	10.33589	10.22353
"124939"	2013-06-23 12:36:00	13.63	13.19185	12.77818	12.7122	12.59108	12.42873	12.34752	12.26753	12.24089	10.81538	10.32259	10.28261	10.21169
"124940"	2013-06-23 12:38:00	13.61	13.19185	12.79094	12.74971	12.68312	12.53407	12.41414	12.2809	12.22755	11.588	10.32259	10.30928	10.31679
"124941"	2013-06-23 12:40:00	13.6	13.13857	12.79155	12.68556	12.60316	12.41478	12.32216	12.21489	12.25423	10.82869	10.33589	10.32256	10.27757
"124942"	2013-06-23 12:42:00	13.6	13.09862	12.76549	12.7643	12.61467	12.4008	12.32088	12.22755	12.10832	10.80205	10.32259	10.33589	10.23686
"124943"	2013-06-23 12:44:00	13.58	13.09859	12.96535	12.6989	12.55235	12.28468	12.32277	12.2809	11.81453	10.73546	10.33592	10.33589	10.2502
"124944"	2013-06-23 12:46:00	13.57	13.11189	12.96538	12.76491	12.56444	12.30946	12.2961	12.20091	11.86781	10.98851	10.30928	10.32259	10.27684
"124945"	2013-06-23 12:48:00	13.59	13.11192	12.89879	12.65892	12.56444	12.29485	12.32088	12.17491	12.01439	11.2816	10.36256	10.30928	10.2635
"124946"	2013-06-23 12:50:00	13.56	13.11192	12.87212	12.69832	12.58989	12.30818	12.30818	12.2682	11.8145	10.70882	10.32262	10.32259	10.2509
"124947"	2013-06-23 12:52:00	13.58	13.01866	12.91206	12.76549	12.53841	12.28218	12.27013	12.25487	11.82851	10.70885	10.33592	10.30931	10.29015
"124948"	2013-06-23 12:54:00	13.58	13.11192	12.87212	12.7776	12.53719	12.32091	12.32088	12.17616	12.2809	11.21501	10.34923	10.30928	10.2509
"124949"	2013-06-23 12:56:00	13.54	12.99202	12.77818	12.7122	12.52327	12.32213	12.29485	12.2282	11.92107	10.48238	10.30928	10.29591	10.26353
"124950"	2013-06-23 12:58:00	13.56	13.08531	12.76549	12.71162	12.47182	12.30946	12.32152	12.21425	11.89442	10.4691	10.30928	10.32262	10.26353
"124951"	2013-06-23 13:00:00	13.56	13.09859	12.76549	12.73885	12.48448	12.27013	12.30751	12.20222	11.94777	10.61555	10.34923	10.29591	10.30348
"124952"	2013-06-23 13:02:00	13.54	13.11189	12.89879	12.75154	12.49846	12.30882	12.29485	12.21489	11.89449	10.66884	10.32262	10.29591	10.29015
"124953"	2013-06-23 13:04:00	13.57	13.16518	12.97868	12.76488	12.59108	12.26952	12.20284	12.21492	11.86784	10.38918	10.33589	10.30928	10.27684
"124954"	2013-06-23 13:06:00	13.6	13.17851	12.81822	12.64558	12.4839	12.25551	12.21553	12.18764	11.69463	10.38918	10.32259	10.28264	10.2635
"124955"	2013-06-23 13:08:00	13.58	13.08531	12.87212	12.73885	12.50993	12.26881	12.21428	12.21425	11.82784	10.38918	10.29594	10.32259	10.29018
"124956"	2013-06-23 13:10:00	13.56	13.08531	12.91209	12.6989	12.48515	12.18953	12.19017	12.10832	11.78786	10.64223	10.30928	10.30928	10.26427
"124957"	2013-06-23 13:12:00	13.56	13.11192	12.79155	12.76549	12.49724	12.37605	12.24089	12.10896	11.80122	10.41655	10.32262	10.29591	10.29018
"124958"	2013-06-23 13:14:00	13.57	13.03197	12.77882	12.75099	12.55238	12.2187	12.21489	12.09499	11.72124	10.41585	10.34923	10.30928	10.26427
"124959"	2013-06-23 13:16:00	13.56	13.05861	12.81877	12.75215	12.53905	12.25679	12.17622	12.08232	11.78853	10.37584	10.3759	10.30931	10.26347
"124960"	2013-06-23 13:18:00	13.55	12.99202	12.87212	12.76549	12.53719	12.37483	12.22758	12.09499	11.76189	10.38918	10.33592	10.30931	10.22499
"124961"	2013-06-23 13:20:00	13.56	13.07198	12.92543	12.76555	12.5905	12.28279	12.20155	12.10829	11.82915	10.36256	10.33589	10.28261	10.23686
"124962"	2013-06-23 13:22:00	13.49	13.09862	12.87212	12.75221	12.6165	12.26881	12.17622	12.09431	11.77455	10.34923	10.32262	10.32259	10.2635
"124963"	2013-06-23 13:24:00	13.54	13.01866	12.84547	12.76549	12.48515	12.17815	12.15083	12.10768	11.66927	10.33662	10.3492	10.29591	10.33009
"124964"	2013-06-23 13:26:00	13.54	13.09862	12.9648	12.80367	12.49785	12.30818	12.13429	12.09435	11.69463	10.3625	10.33589	10.32259	10.30345
"124965"	2013-06-23 13:28:00	13.54	13.03197	12.85878	12.76549	12.49724	12.30949	12.12163	12.02773	11.86781	10.3759	10.36256	10.33592	10.25166
"124966"	2013-06-23 13:30:00	13.51	13.01866	12.87212	12.76549	12.48573	12.2968	12.1375	12.02837	11.94777	10.42915	10.34923	10.32262	10.22499
"124967"	2013-06-23 13:32:00	13.52	13.08531	12.97868	13.02959	12.52199	12.29549	12.09563	12.02773	12.02773	10.3492	10.38918	10.33589	10.29091
"124968"	2013-06-23 13:34:00	13.51	13.05861	12.91209	12.79155	12.5905	12.33546	12.14891	12.00169	12.01436	10.41576	10.44246	10.29591	10.26427
"124969"	2013-06-23 13:36:00	13.52	13.03197	12.88545	12.76549	12.55174	12.37608	12.12099	12.05434	11.588	10.44246	10.40248	10.3492	10.30348
"124970"	2013-06-23 13:38:00	13.52	13.01866	12.85881	12.77879	12.57838	12.28343	12.06834	12.0677	11.42818	10.46907	10.40251	10.34923	10.26353
"124971"	2013-06-23 13:40:00	13.55	13.01866	12.88542	12.76555	12.41914	12.23076	12.06963	11.96498	12.00172	10.50975	10.42915	10.33589	10.29018
"124972"	2013-06-23 13:42:00	13.54	13.07195	12.93874	12.79216	12.57838	12.28343	12.10829	12.04167	12.01436	10.6422	10.40245	10.29591	10.27684
"124973"	2013-06-23 13:44:00	13.52	13.08531	12.95204	12.91206	12.61833	12.28343	12.05693	12.04103	12.00105	10.52235	10.33589	10.33589	10.29015
"124974"	2013-06-23 13:46:00	13.52	13.08531	12.96538	12.79152	12.60378	12.40205	12.18825	12.01503	12.01436	10.52235	10.3625	10.32259	10.27684
"124975"	2013-06-23 13:48:00	13.52	13.09859	12.97868	12.89815	12.7364	12.44087	12.32088	12.09431	11.70793	10.52235	10.36256	10.29597	10.26497
"124976"	2013-06-23 13:50:00	13.53	13.08528	12.89815	12.89754	12.8546	12.41417	12.28154	12.08101	11.42818	10.549	10.34923	10.33592	10.26347
"124977"	2013-06-23 13:52:00	13.53	13.08531	12.96538	12.88545	12.81761	12.38939	12.40147	12.10896	11.29564	10.53566	10.38918	10.32262	10.22356
"124978"	2013-06-23 13:54:00	13.53	13.07195	12.96538	12.97807	12.77827	12.40208	12.29613	12.02837	11.50877	10.62886	10.38918	10.2693	10.29015
"124979"	2013-06-23 13:56:00	13.52	13.08528	12.97868	12.99083	12.83095	12.36211	12.33485	12.09431	11.89449	10.60225	10.33589	10.33592	10.2502
"124980"	2013-06-23 13:58:00	13.52	13.09859	12.97868	12.99083	12.92183	12.50929	12.33546	12.01503	11.57472	10.66887	10.3759	10.29594	10.29088
"124981"	2013-06-23 14:00:00	13.51	13.08531	12.96358	12.97569	12.92238	12.48262	12.33476	12.00105	11.40147	10.61555	10.38918	10.33592	10.30345
"124982"	2013-06-23 14:02:00	13.52	13.09862	12.97868	12.97807	12.84306	12.38939	12.32146	11.97441	11.12175	10.5623	10.41585	10.33589	10.30348
"124983"	2013-06-23 14:04:00	13.53	13.08531	12.93874	12.89879	12.79094	12.33485	12.12163	11.9344	11.96104	10.61555	10.3759	10.28264	10.2509
"124984"	2013-06-23 14:06:00	13.52	13.08531	12.89876	12.89815	12.96056	12.3875	12.26753	12.00105	11.62798	10.69548	10.36253	10.32262	10.29088
"124985"	2013-06-23 14:08:00	13.52	13.08528	12.91209	12.96538	12.60442	12.25679	12.26881	11.97505	12.02773	10.70885	10.36256	10.33592	10.27754
"124986"	2013-06-23 14:10:00	13.51	13.07195	12.9648	12.9109	12.70979	12.33485	12.33421	12.00105	11.58803	10.69548	10.40251	10.30928	10.27754
"124987"	2013-06-23 14:12:00	13.5	13.07195	12.95204	12.97868	12.89754	12.48079	12.17622	11.98839	11.0818	10.50905	10.38918	10.34923	10.31679
"124988"	2013-06-23 14:14:00	13.5	13.05861	12.97868	12.96538	12.84489	12.50868	12.42873	12.16096	11.0825	10.52238	10.33592	10.32262	10.27681
"124989"	2013-06-23 14:16:00	13.51	13.08531	12.91203	12.92476	12.85695	12.40273	12.44078	12.01436	10.73619	10.41585	10.37584	10.33589	10.27757
"124990"	2013-06-23 14:18:00	13.51	13.07198	12.97865	12.97865	12.88478	12.41725	12.26881	11.9897	10.69762	10.43056	10.37584	10.32262	10.30348
"124991"	2013-06-23 14:20:00	13.53	13.08531	12.97868	12.97868	12.87212	12.55049	12.37544	12.20222	11.32152	10.41582	10.41585	10.32259	10.26347
"124992"	2013-06-23 14:22:00	13.53	13.07198	12.97868	12.97868	12.88542	12.416	12.30879	12.01436	10.73543	10.40248	10.42915	10.32259	10.26347
"124993"	2013-06-23 14:24:00	13.53	13.07195	12.97868	12.99202	12.87212	12.59108	12.32402	11.9897	10.73616	10.39061	10.42915	10.32259	10.27684
"124994"	2013-06-23 14:26:00	13.53	13.07195	12.97868	12.97868	12.88542	12.68315	12.42937	12.08296	10.71022	10.41585	10.40248	10.30928	10.29015
"124995"	2013-06-23 14:28:00	13.54	13.09859	12.96538	13.00533	12.88545	12.81578	12.2701	12.18825	10.64296	10.41582	10.41582	10.30928	10.29088
"124996"	2013-06-23 14:30:00	13.54	13.11189	12.97868	12.99144	13.00237	12.80305	12.36339	11.98772	10.70885	10.41582	10.37584	10.34923	10.30348
"124997"	2013-06-23 14:32:00	13.55	13.1386	12.97868	12.99144	12.89754	12.69524	12.28151	12.13429	10.93523	10.37584	10.37584	10.32256	10.29018
"124998"	2013-06-23 14:34:00	13.55	13.09862	12.97865	12.99202	12.87154	12.64314	12.21556	12.02773	10.7621	10.41585	10.3759	10.32262	10.30348
"124999"	2013-06-23 14:36:00	13.56	13.13795	13.01805	13.09621	12.9745	12.76064	12.2809	12.01439	11.45479	10.38918	10.37584	10.36256	10.29088
"125000"	2013-06-23 14:38:00	13.56	13.13795	12.97868	13.00471	12.91029	12.52202	12.28154	12.10765	11.60136	10.38918	10.37584	10.33589	10.27827
"125001"	2013-06-23 14:40:00	13.57	13.11192	12.97868	13.03197	12.89757	12.82848	12.34816	12.12099	10.70885	10.3759	10.3759	10.30928	10.26424
"125002"	2013-06-23 14:42:00	13.58	13.13853	13.01866	13.05803	12.97807	12.77702	12.34941	12.12163	11.12242	10.40248	10.41585	10.33589	10.22356
"125003"	2013-06-23 14:44:00	13.58	13.13853	13.03197	13.05861	12.93571	12.76128	12.33485	12.12102	10.70952	10.42915	10.40248	10.37584	10.27757
"125004"	2013-06-23 14:46:00	13.58	13.09859	12.97865	13.01866	12.97865	12.7364	12.2422	12.08229	10.49574	10.44246	10.42915	10.30928	10.33012
"125005"	2013-06-23 14:48:00	13.59	13.15187	13.00533	13.00533	12.96358	12.82912	12.26884	12.14766	10.84206	10.40251	10.40248	10.34923	10.30348
"125006"	2013-06-23 14:50:00	13.56	13.13795	12.99202	12.99202	12.93871	12.8546	12.36147	12.1096	10.56447	10.40324	10.41582	10.33589	10.31682
"125007"	2013-06-23 14:52:00	13.57	13.08522	12.97868	13.00533	12.88478	12.76125	12.20091	12.12099	10.88194	10.41582	10.41585	10.29594	10.27684
"125008"	2013-06-23 14:54:00	13.57	13.08531	12.97868	12.99202	12.83208	12.44392	12.24284	12.1356	11.37688	10.41582	10.41582	10.32259	10.2635
"125009"	2013-06-23 14:56:00	13.56	13.08531	12.97868	12.99202	12.95085	12.41539	12.22823	12.12099	11.80119	10.41582	10.41585	10.32259	10.31682
"125010"	2013-06-23 14:58:00	13.56	13.11192	13.01808	13.08354	13.00356	12.45412	12.13432	12.12102	11.88115	10.40248	10.38918	10.28264	10.30418
"125011"	2013-06-23 15:00:00	13.57	13.12526	12.99144	13.11073	13.01808	12.28407	12.10768	12.14766	11.9211	10.42915	10.37584	10.32259	10.29085
"125012"	2013-06-23 15:02:00	13.61	13.09859	12.97868	13.11189	12.9781	12.27074	12.09627	12.08165	11.89449	10.40251	10.41582	10.28264	10.29018
"125013"	2013-06-23 15:04:00	13.59	13.16518	13.11189	13.08409	13.08232	12.44087	12.13432	12.09435	11.56139	10.40251	10.34923	10.32262	10.27757
"125014"	2013-06-23 15:06:00	13.6	13.16521	13.08531	13.08531	12.79097	12.37605	12.08232	12.00233	11.85451	10.40324	10.32259	10.33589	10.30345
"125015"	2013-06-23 15:08:00	13.6	13.13857	13.03197	13.08531	12.94963	12.44142	12.10835	12.08104	12.02773	10.40248	10.38918	10.29591	10.26347
"125016"	2013-06-23 15:10:00	13.6	13.17851	13.03197	13.12465	13.04411	12.60381	12.12163	12.09566	11.93446	10.41582	10.34926	10.29597	10.31679
"125017"	2013-06-23 15:12:00	13.61	13.16521	13.03197	13.09859	12.96477	12.47182	12.05757	12.02834	11.5634	10.40324	10.36253	10.32262	10.2368
"125018"	2013-06-23 15:14:00	13.61	13.15187	13.01866	13.11189	12.9781	12.29866	12.04552	11.97697	11.88182	10.39134	10.36256	10.33589	10.27681
"125019"	2013-06-23 15:16:00	13.6	13.15187	13.0453	13.09859	13.01866	12.35005	12.0836	12.01503	11.98772	10.41582	10.41585	10.34923	10.26347
"125020"	2013-06-23 15:18:00	13.62	13.12526	13.03197	13.05861	13.04353	12.74794	12.12166	12.00172	11.77455	10.41582	10.3759	10.36256	10.26424
"125021"	2013-06-23 15:20:00	13.63	13.17854	13.08531	13.09859	12.96181	12.76128	12.10835	12.00172	10.52238	10.42915	10.40248	10.32262	10.29015
"125022"	2013-06-23 15:22:00	13.61	13.19185	13.08531	13.11192	12.99144	12.65651	12.12163	12.05437	10.39064	10.42915	10.33592	10.33592	10.30345
"125023"	2013-06-23 15:24:00	13.64	13.16521	13.08531	13.12468	13.16231	12.54744	12.17494	12.00108	10.4691	10.38918	10.30928	10.33592	10.27681
"125024"	2013-06-23 15:26:00	13.63	13.19185	13.00533	13.09862	13.0302	12.48387	12.16286	11.93571	10.51048	10.41725	10.34993	10.30928	10.30348
"125025"	2013-06-23 15:28:00	13.63	13.19185	13.05864	13.13857	13.07137	12.55238	12.04552	11.951	11.88246	10.44249	10.34923	10.33592	10.29015
"125026"	2013-06-23 15:30:00	13.63	13.17854	13.07195	13.12523	13.01747	12.13817	12.09694	11.96239	10.73546	10.41585	10.32259	10.30928	10.27681
"125027"	2013-06-23 15:32:00	13.65	13.19185	13.11189	13.13853	12.99144	12.29677	12.16161	11.96303	11.86784	10.38918	10.36253	10.28264	10.31679
"125028"	2013-06-23 15:34:00	13.66	13.19185	13.11192	13.16402	12.9236	12.33476	12.10829	12.04103	11.89442	10.42915	10.28261	10.33589	10.30348
"125029"	2013-06-23 15:36:00	13.66	13.19185	13.13857	13.07198	12.96538	12.1255	12.11082	12.00172	11.90846	10.40245	10.33589	10.32259	10.27684
"125030"	2013-06-23 15:38:00	13.66	13.19185	13.13857	13.09862	12.88484	12.1248	12.12227	11.9897	11.32158	10.42912	10.40251	10.32259	10.23686
"125031"	2013-06-23 15:40:00	13.67	13.19185	13.13857	13.19069	12.93694	12.22887	12.17427	12.01503	10.49574	10.41585	10.40251	10.32259	10.27684
"125032"	2013-06-23 15:42:00	13.68	13.19191	13.11192	13.16527	12.89757	12.29485	12.18953	12.04103	11.88307	10.42915	10.36253	10.32262	10.27757
"125033"	2013-06-23 15:44:00	13.69	13.19191	13.13857	13.1386	12.89757	12.30818	12.2282	12.00169	11.89442	10.42915	10.40248	10.30928	10.27681
"125034"	2013-06-23 15:46:00	13.69	13.20518	13.11192	13.19069	12.94966	12.33418	12.20091	12.02773	11.8278	10.41582	10.40248	10.30928	10.27684
"125035"	2013-06-23 15:48:00	13.69	13.19185	13.16463	13.20403	12.91026	12.3101	12.26817	12.00172	11.8018	10.41585	10.42915	10.3492	10.29018
"125036"	2013-06-23 15:50:00	13.69	13.19185	13.16521	13.09862	12.8188	12.32277	12.22887	12.01567	11.76186	10.44246	10.40248	10.32259	10.31682
"125037"	2013-06-23 15:52:00	13.69	13.19185	13.12526	13.05803	12.80431	12.36272	12.16353	12.02773	11.8152	10.44243	10.42915	10.3625	10.29018
"125038"	2013-06-23 15:54:00	13.69	13.19185	13.07198	13.05861	12.80547	12.28471	12.25551	12.08357	11.81648	10.45576	10.41582	10.32259	10.2635
"125039"	2013-06-23 15:56:00	13.69	13.19185	12.99202	12.91148	12.67226	12.33864	12.21809	12.12355	12.01436	10.42915	10.42915	10.28261	10.25023
"125040"	2013-06-23 15:58:00	13.69	13.19185	13.15187	13.03139	12.65892	12.52327	12.2682	12.17558	11.9091	10.45576	10.42912	10.29594	10.30348
"125041"	2013-06-23 16:00:00	13.68	13.20518	12.97868	12.9648	12.6577	12.36397	12.24409	12.09624	11.80254	10.44246	10.40251	10.34923	10.30345
"125042"	2013-06-23 16:02:00	13.69	13.19185	13.11186	12.97868	12.81639	12.38939	12.2422	12.02773	11.6826	10.52235	10.42915	10.32259	10.29018
"125043"	2013-06-23 16:04:00	13.69	13.19185	12.97868	12.91206	12.80486	12.28532	12.20412	11.97633	11.84248	10.49574	10.41582	10.33589	10.29018
"125044"	2013-06-23 16:06:00	13.65	13.17854	13.01866	12.91209	12.72551	12.24474	12.20415	11.989	11.81517	10.4565	10.41582	10.28264	10.27684
"125045"	2013-06-23 16:08:00	13.68	13.12523	12.97868	12.91206	12.80309	12.25807	12.16225	12.06895	11.86848	10.44243	10.44246	10.32259	10.31679
"125046"	2013-06-23 16:10:00	13.68	13.19185	12.97865	12.93871	12.84486	12.41728	12.26952	11.99095	11.62935	10.44316	10.41585	10.32262	10.29015
"125047"	2013-06-23 16:12:00	13.67	13.19185	13.12523	12.93871	12.75215	12.49663	12.33485	11.97505	11.64134	10.46907	10.42915	10.32259	10.29015
"125048"	2013-06-23 16:14:00	13.69	13.19185	13.08531	12.85881	12.84364	12.37733	12.26952	11.989	11.78786	10.48238	10.42912	10.29591	10.30348
"125049"	2013-06-23 16:16:00	13.7	13.20518	13.11192	12.87215	12.73885	12.37859	12.21809	12.01765	11.7765	10.45576	10.40245	10.3492	10.30348
"125050"	2013-06-23 16:18:00	13.7	13.19185	13.16521	12.87212	12.80428	12.37733	12.32213	11.989	11.48146	10.44316	10.44246	10.29597	10.27684
"125051"	2013-06-23 16:20:00	13.71	13.20518	13.11192	12.85817	12.76491	12.49663	12.30882	12.00172	11.49477	10.49574	10.40248	10.30928	10.29015
"125052"	2013-06-23 16:22:00	13.71	13.21852	13.17854	12.80547	12.75099	12.35005	12.21684	12.05565	11.57472	10.42915	10.38918	10.32259	10.27684
"125053"	2013-06-23 16:24:00	13.72	13.20518	13.13857	12.83214	12.81575	12.58925	12.40273	12.12099	11.9344	10.44389	10.41582	10.33589	10.27754
"125054"	2013-06-23 16:26:00	13.71	13.19185	13.11189	12.83153	12.82851	12.53535	12.32088	12.18761	11.96111	10.50908	10.41585	10.29594	10.30348
"125055"	2013-06-23 16:28:00	13.71	13.21852	13.09859	12.79155	12.77821	12.50932	12.17747	12.10832	11.89513	10.42989	10.42915	10.33592	10.23759
"125056"	2013-06-23 16:30:00	13.71	13.2585	13.11192	12.77879	12.68556	12.41914	12.15211	12.0056	11.75319	10.44606	10.42915	10.34923	10.27687
"125057"	2013-06-23 16:32:00	13.71	13.23183	13.17854	12.97868	12.75215	12.51054	12.3513	12.11024	11.86913	10.50975	10.41582	10.34923	10.27687
"125058"	2013-06-23 16:34:00	13.71	13.27177	13.00533	12.76549	12.68434	12.56505	12.16475	12.07088	11.9091	10.45576	10.40248	10.33592	10.29018
"125059"	2013-06-23 16:36:00	13.71	13.20515	13.08531	12.87212	12.64558	12.45906	12.35127	12.01888	11.91039	10.53642	10.41582	10.32259	10.30348
"125060"	2013-06-23 16:38:00	13.7	13.25847	13.16518	12.77879	12.6989	12.48387	12.35194	12.11024	11.88377	10.4705	10.41585	10.37584	10.29015
"125061"	2013-06-23 16:40:00	13.7	13.19185	13.12523	12.80547	12.68495	12.58803	12.62862	12.10832	11.9091	10.49574	10.41585	10.41582	10.29018
"125062"	2013-06-23 16:42:00	13.69	13.19185	12.97868	12.77882	12.67226	12.52202	12.40273	12.17427	11.90779	10.549	10.41585	10.33592	10.30348
"125063"	2013-06-23 16:44:00	13.69	13.19185	13.11192	12.79097	12.68498	12.66795	12.20091	12.13432	11.989	10.50978	10.41585	10.34923	10.31682
"125064"	2013-06-23 16:46:00	13.69	13.19185	13.07195	12.76549	12.69646	12.52202	12.16228	12.12166	12.01439	10.53566	10.3759	10.3759	10.29018
"125065"	2013-06-23 16:48:00	13.69	13.20518	13.08528	12.79097	12.63228	12.45479	12.22823	12.10832	12.02773	10.5623	10.42915	10.32262	10.27684
"125066"	2013-06-23 16:50:00	13.69	13.19182	12.97868	12.77885	12.67104	12.54744	12.17494	12.10768	11.97441	10.84206	10.41585	10.32262	10.27684
"125067"	2013-06-23 16:52:00	13.66	13.19182	13.13853	12.8037	12.73521	12.44087	12.44087	12.10768	12.00108	10.70885	10.42915	10.34926	10.26424
"125068"	2013-06-23 16:54:00	13.64	13.19185	12.87212	12.76494	12.70976	12.54802	12.42809	12.10765	12.01439	11.08177	10.40245	10.32259	10.26347
"125069"	2013-06-23 16:56:00	13.65	13.17854	13.07137	12.76555	12.73521	12.5099	12.3875	12.09431	12.01439	11.06844	10.41576	10.30928	10.29012
"125070"	2013-06-23 16:58:00	13.65	13.16521	13.05861	12.79094	12.68373	12.54744	12.42744	12.06767	12.00105	11.01518	10.44246	10.32262	10.2502
"125071"	2013-06-23 17:00:00	13.67	13.20461	13.08406	12.80367	12.76125	12.56075	12.41417	12.09428	12.00108	10.76207	10.44246	10.28264	10.27754
"125072"	2013-06-23 17:02:00	13.67	13.1519	12.97868	12.76555	12.61836	12.4839	12.42876	12.10835	11.98772	10.90935	10.42915	10.29597	10.29091
"125073"	2013-06-23 17:04:00	13.64	13.19185	13.07195	12.84544	12.68373	12.54805	12.49416	12.32088	12.04103	10.93529	10.40251	10.32262	10.29018
"125074"	2013-06-23 17:06:00	13.63	13.15187	12.97868	12.87206	12.63228	12.60442	12.52138	12.22948	12.00233	10.92403	10.41582	10.30928	10.33009
"125075"	2013-06-23 17:08:00	13.63	13.15187	13.05861	12.88539	12.67226	12.48387	12.41545	12.25612	11.989	10.94859	10.40248	10.3625	10.29015
"125076"	2013-06-23 17:10:00	13.65	13.19185	13.00533	12.91206	12.61772	12.55174	12.45848	12.19017	12.02965	10.93526	10.36253	10.33589	10.27681
"125077"	2013-06-23 17:12:00	13.65	13.19185	12.97868	12.84541	12.64497	12.4966	12.46935	12.28154	12.01439	10.82869	10.44246	10.28261	10.27684
"125078"	2013-06-23 17:14:00	13.64	13.19185	13.08531	12.99144	12.70793	12.5099	12.49596	12.34752	12.04103	10.93523	10.33589	10.33589	10.29091
"125079"	2013-06-23 17:16:00	13.63	13.19185	12.97868	12.88484	12.58986	12.49724	12.56071	12.21553	12.01503	10.94859	10.37584	10.33589	10.30348
"125080"	2013-06-23 17:18:00	13.63	13.19185	12.97868	12.92479	12.63228	12.49596	12.50807	12.25423	11.98772	10.53642	10.37584	10.30928	10.31682
"125081"	2013-06-23 17:20:00	13.61	13.17854	12.99202	12.99144	12.64503	12.53471	12.54741	12.2682	12.01436	10.42915	10.34923	10.33592	10.31682
"125082"	2013-06-23 17:22:00	13.62	13.11189	12.99202	12.93874	12.60564	12.49785	12.46992	12.24406	11.989	10.50905	10.3759	10.32262	10.31682
"125083"	2013-06-23 17:24:00	13.6	13.12523	13.00533	12.96538	12.60439	12.54805	12.53471	12.32152	12.00105	10.44246	10.42915	10.2693	10.30348
"125084"	2013-06-23 17:26:00	13.61	13.12523	12.97868	12.88542	12.7104	12.52202	12.50868	12.36208	11.97505	10.52238	10.40251	10.32259	10.29015
"125085"	2013-06-23 17:28:00	13.61	13.16518	13.00533	12.96538	12.63225	12.4839	12.49596	12.33672	11.94905	10.46907	10.3759	10.30925	10.26347
"125086"	2013-06-23 17:30:00	13.6	13.11189	13.00533	12.96538	12.77827	12.50993	12.52202	12.44078	12.09435	10.98854	10.33592	10.30928	10.31682
"125087"	2013-06-23 17:32:00	13.61	13.15187	12.99202	12.85878	12.53902	12.52327	12.45787	12.36339	11.98836	10.60225	10.33592	10.29594	10.30348
"125088"	2013-06-23 17:34:00	13.6	13.11189	12.99199	12.75215	12.44576	12.45784	12.44514	12.18953	11.82979	10.46983	10.34923	10.33589	10.30348
"125089"	2013-06-23 17:36:00	13.6	13.08531	12.97865	12.8188	12.47179	12.45784	12.50868	12.22887	11.85646	10.5623	10.37584	10.32262	10.31679
"125090"	2013-06-23 17:38:00	13.6	13.16524	12.99205	12.87212	12.55238	12.49599	12.44142	12.24156	11.89442	10.90858	10.30928	10.34923	10.29018
"125091"	2013-06-23 17:40:00	13.6	13.17857	13.0175	12.91148	12.52388	12.4814	12.44142	12.22755	11.9344	10.52235	10.34923	10.29594	10.31682
"125092"	2013-06-23 17:42:00	13.6	13.1519	12.97868	12.77879	12.52449	12.49663	12.44087	12.30821	11.94777	10.61562	10.34923	10.30928	10.30345
"125093"	2013-06-23 17:44:00	13.6	13.12526	13.01866	12.92543	12.43248	12.49663	12.44148	12.33418	11.85451	10.50905	10.32262	10.36253	10.30348
"125094"	2013-06-23 17:46:00	13.6	13.12529	12.99202	12.81877	12.55238	12.41914	12.50993	12.21556	11.89644	10.49568	10.30995	10.32256	10.29018
"125095"	2013-06-23 17:48:00	13.6	13.12526	13.00533	12.81877	12.45909	12.49663	12.48204	12.21553	11.97505	10.45573	10.41576	10.32259	10.33009
"125096"	2013-06-23 17:50:00	13.62	13.12526	12.97868	12.88542	12.56508	12.45665	12.37794	12.17683	11.97441	10.549	10.41582	10.32262	10.29015
"125097"	2013-06-23 17:52:00	13.62	13.16521	12.99202	12.93874	12.65831	12.4427	12.49535	12.17558	11.9637	10.61629	10.42915	10.30928	10.30345
"125098"	2013-06-23 17:54:00	13.61	13.16518	12.97868	12.95204	12.81758	12.61589	12.45598	12.42744	12.02773	10.48238	10.42915	10.29591	10.30348
"125099"	2013-06-23 17:56:00	13.61	13.13853	12.99202	12.96419	12.50993	12.38936	12.49535	12.41539	12.01439	10.4558	10.40248	10.32262	10.25096
"125100"	2013-06-23 17:58:00	13.62	13.15187	12.99202	13.01866	12.68498	12.41853	12.5099	12.44209	12.00105	10.50978	10.42915	10.32259	10.25017
"125101"	2013-06-23 18:00:00	13.62	13.15187	12.97865	12.87212	12.55235	12.48387	12.53474	12.42937	11.98967	10.57634	10.38918	10.34923	10.30348
"125102"	2013-06-23 18:02:00	13.65	13.1519	13.01863	12.85878	12.48573	12.44514	12.43001	12.31004	12.01436	10.49644	10.38918	10.30928	10.27687
"125103"	2013-06-23 18:04:00	13.64	13.17854	13.07195	12.95201	12.53902	12.44328	12.42873	12.12291	11.77522	10.42915	10.42915	10.29591	10.27687
"125104"	2013-06-23 18:06:00	13.64	13.19185	13.0453	13.00529	12.65831	12.43001	12.41667	12.09499	11.29631	10.48238	10.41585	10.29597	10.31682
"125105"	2013-06-23 18:08:00	13.64	13.16518	13.03197	12.97865	12.80431	12.42937	12.45601	12.2809	11.81453	10.48238	10.40251	10.33592	10.26353
"125106"	2013-06-23 18:10:00	13.64	13.17851	13.05861	12.97868	12.7122	12.47121	12.42934	12.42873	12.12099	10.5623	10.38918	10.36253	10.33012
"125107"	2013-06-23 18:12:00	13.64	13.17854	12.99202	12.96538	12.55174	12.36458	12.44142	12.44142	12.10768	10.64223	10.41585	10.33589	10.29091
"125108"	2013-06-23 18:14:00	13.66	13.19185	12.97868	12.92482	12.47121	12.36342	12.40208	12.42751	12.13432	10.64226	10.41585	10.36253	10.30345
"125109"	2013-06-23 18:16:00	13.64	13.19185	12.99202	12.93813	12.63228	12.38878	12.38939	12.3875	11.84117	10.60231	10.42915	10.29594	10.30348
"125110"	2013-06-23 18:18:00	13.65	13.17854	12.97865	12.95143	12.7643	12.40205	12.42744	12.29424	11.88115	10.62886	10.37584	10.30928	10.33012
"125111"	2013-06-23 18:20:00	13.68	13.19185	12.97865	12.87212	12.49663	12.41542	12.41414	12.24089	11.90846	10.62886	10.42915	10.32259	10.29088
"125112"	2013-06-23 18:22:00	13.68	13.19185	12.97871	12.87151	12.44453	12.37733	12.41542	12.20284	11.8145	10.56377	10.40245	10.30928	10.27684
"125113"	2013-06-23 18:24:00	13.66	13.19185	12.97871	12.92543	12.55238	12.35191	12.32527	12.16545	11.7625	10.47197	10.40248	10.32262	10.31682
"125114"	2013-06-23 18:26:00	13.66	13.19182	12.97865	12.89876	12.56566	12.37733	12.36525	12.30818	11.80122	10.45647	10.41582	10.36253	10.2635
"125115"	2013-06-23 18:28:00	13.68	13.19182	13.09859	12.92537	12.52446	12.36464	12.40276	12.33543	11.86781	10.48241	10.38918	10.32259	10.33012
"125116"	2013-06-23 18:30:00	13.71	13.20518	13.08528	12.92479	12.54927	12.44142	12.41414	12.3875	11.98772	10.73546	10.36253	10.32259	10.33012
"125117"	2013-06-23 18:32:00	13.71	13.19185	12.97868	12.93874	12.55238	12.40273	12.42809	12.38814	12.01439	10.86867	10.40248	10.33589	10.33009
"125118"	2013-06-23 18:34:00	13.74	13.19185	12.97865	12.96419	12.67101	12.40334	12.36394	12.2942	12.00108	10.60225	10.38918	10.30928	10.31676
"125119"	2013-06-23 18:36:00	13.77	13.27177	13.08528	12.97865	12.67162	12.50932	12.36272	12.33418	12.01436	10.53566	10.38918	10.36253	10.31676
"125120"	2013-06-23 18:38:00	13.77	13.28517	12.97868	12.88545	12.53905	12.45665	12.37666	12.33485	12.01503	10.52235	10.3759	10.33589	10.27684
"125121"	2013-06-23 18:40:00	13.76	13.23183	12.97868	12.88484	12.45851	12.39	12.40147	12.34755	11.80119	10.549	10.40251	10.2693	10.31679
"125122"	2013-06-23 18:42:00	13.75	13.2585	12.97868	12.84544	12.43184	12.41475	12.37483	12.10832	11.76125	10.52235	10.37584	10.34923	10.27757
"125123"	2013-06-23 18:44:00	13.77	13.28517	13.12465	12.96538	12.43126	12.45412	12.44078	12.36147	11.81453	10.49574	10.41585	10.32259	10.27681
"125124"	2013-06-23 18:46:00	13.76	13.29848	13.12526	12.89812	12.55174	12.45537	12.38936	12.34752	12.01439	10.60228	10.40251	10.28264	10.29015
"125125"	2013-06-23 18:48:00	13.76	13.29848	13.13857	12.97868	12.52571	12.40205	12.37605	12.4008	12.01439	10.50905	10.40248	10.32259	10.30345
"125126"	2013-06-23 18:50:00	13.77	13.27184	13.23006	12.88481	12.41664	12.41539	12.44078	12.2942	11.78786	10.48241	10.41585	10.29594	10.27684
"125127"	2013-06-23 18:52:00	13.76	13.28517	13.19182	12.99199	12.49782	12.36336	12.41414	12.30882	11.30827	10.52306	10.38918	10.2693	10.31679
"125128"	2013-06-23 18:54:00	13.77	13.31181	12.97868	12.96538	12.55238	12.34941	12.40147	12.30751	10.78874	10.53569	10.36253	10.34923	10.31679
"125129"	2013-06-23 18:56:00	13.77	13.27184	13.08467	12.96538	12.45851	12.38939	12.40273	12.17558	10.80278	10.52235	10.40248	10.33592	10.31679
"125130"	2013-06-23 18:58:00	13.78	13.29842	13.19185	12.97868	12.56566	12.38875	12.40266	12.27013	11.53737	10.50905	10.34923	10.29591	10.33012
"125131"	2013-06-23 19:00:00	13.78	13.29842	13.19185	12.96538	12.43187	12.33672	12.35191	12.25737	10.81679	10.50905	10.33592	10.32259	10.29018
"125132"	2013-06-23 19:02:00	13.78	13.29848	13.19185	12.88484	12.45668	12.37483	12.41545	12.30754	10.97523	10.52235	10.38918	10.32259	10.27684
"125133"	2013-06-23 19:04:00	13.8	13.31123	13.0453	12.92543	12.52263	12.44087	12.44087	12.25426	10.73619	10.53569	10.34926	10.32262	10.29015
"125134"	2013-06-23 19:06:00	13.8	13.31181	13.09862	12.97807	12.45851	12.35005	12.37544	12.29417	10.74873	10.50902	10.32259	10.32259	10.26424
"125135"	2013-06-23 19:08:00	13.81	13.28514	12.99202	12.87212	12.44579	12.33604	12.37605	12.16222	10.69618	10.50975	10.38914	10.32259	10.31676
"125136"	2013-06-23 19:10:00	13.81	13.31175	12.99202	12.88545	12.43059	12.32338	12.41542	12.33418	10.7495	10.5497	10.38918	10.256	10.33012
"125137"	2013-06-23 19:12:00	13.8	13.29842	13.19185	12.88542	12.45851	12.35005	12.40144	12.26756	10.74879	10.57564	10.32259	10.36253	10.2635
"125138"	2013-06-23 19:14:00	13.81	13.29848	13.19185	12.9109	12.4706	12.36211	12.41414	12.20155	10.89528	10.53566	10.3625	10.33589	10.29018
"125139"	2013-06-23 19:16:00	13.8	13.29848	13.19185	12.87212	12.49907	12.28407	12.33675	12.16417	11.00465	10.5497	10.38985	10.32262	10.33012
"125140"	2013-06-23 19:18:00	13.8	13.31175	13.08528	12.88542	12.44576	12.24471	12.35005	12.26945	10.69618	10.56233	10.37584	10.3492	10.29018
"125141"	2013-06-23 19:20:00	13.81	13.31175	13.07137	12.87154	12.47118	12.30882	12.42751	12.18761	10.94859	10.57634	10.34923	10.30928	10.30348
"125142"	2013-06-23 19:22:00	13.81	13.31181	13.19185	12.85878	12.48451	12.33733	12.36269	12.28279	11.17574	10.57561	10.42912	10.30928	10.31682
"125143"	2013-06-23 19:24:00	13.8	13.31181	13.19185	12.83214	12.45787	12.31133	12.32216	12.22884	11.02919	10.6429	10.42915	10.33589	10.30348
"125144"	2013-06-23 19:26:00	13.81	13.29842	12.97865	12.83214	12.37856	12.28404	12.33543	12.21553	10.79295	10.60295	10.41582	10.28264	10.31679
"125145"	2013-06-23 19:28:00	13.8	13.31175	13.07195	12.79213	12.43059	12.2961	12.37483	12.17427	10.73546	10.62886	10.38918	10.32262	10.31676
"125146"	2013-06-23 19:30:00	13.81	13.29848	12.97868	12.89693	12.41914	12.28282	12.30949	12.14894	10.70952	10.61555	10.42918	10.36253	10.31682
"125147"	2013-06-23 19:32:00	13.81	13.29848	12.97868	12.79155	12.55113	12.34819	12.32155	12.13432	10.71025	10.61629	10.41585	10.34923	10.29018
"125148"	2013-06-23 19:34:00	13.8	13.29848	12.97868	12.8188	12.47182	12.38939	12.37605	12.1483	10.85536	10.60225	10.40245	10.33589	10.30348
"125149"	2013-06-23 19:36:00	13.8	13.31181	13.00533	12.84486	12.51237	12.31258	12.3773	12.22887	11.588	10.64223	10.4424	10.3625	10.27681
"125150"	2013-06-23 19:38:00	13.8	13.29848	12.97868	12.77885	12.44579	12.35066	12.36528	12.13817	11.35027	10.69551	10.44246	10.3759	10.30348
"125151"	2013-06-23 19:40:00	13.81	13.31181	12.96538	12.77827	12.45851	12.3513	12.44081	12.32091	11.16173	10.72215	10.38918	10.36253	10.33009
"125152"	2013-06-23 19:42:00	13.81	13.35179	12.92537	12.80544	12.56447	12.30949	12.42809	12.30882	11.21568	10.69548	10.3759	10.34923	10.31679
"125153"	2013-06-23 19:44:00	13.83	13.29848	12.87206	12.85872	12.44579	12.35127	12.32527	12.21678	11.27171	10.68217	10.42915	10.36256	10.33012
"125154"	2013-06-23 19:46:00	13.82	13.28511	12.87212	12.83211	12.44579	12.28532	12.3875	12.20222	11.1245	10.72212	10.44246	10.41582	10.2635
"125155"	2013-06-23 19:48:00	13.82	13.33839	12.87212	12.7921	12.44576	12.37669	12.40266	12.26884	11.28297	10.65697	10.42915	10.44246	10.25023
"125156"	2013-06-23 19:50:00	13.82	13.29848	12.96538	12.76549	12.44576	12.41725	12.33797	12.19139	11.4568	10.60582	10.44246	10.40248	10.30348
"125157"	2013-06-23 19:52:00	13.82	13.32515	12.88536	12.76549	12.57838	12.36464	12.37666	12.2834	11.28163	10.65627	10.44246	10.38918	10.34346
"125158"	2013-06-23 19:54:00	13.83	13.35176	12.87206	12.76549	12.49907	12.29866	12.36458	12.16353	11.15044	10.66887	10.44316	10.40248	10.27687
"125159"	2013-06-23 19:56:00	13.82	13.35176	12.92537	12.77879	12.45906	12.36397	12.35127	12.19075	11.17714	10.68221	10.42912	10.36253	10.30348
"125160"	2013-06-23 19:58:00	13.82	13.29842	12.97868	12.80489	12.45851	12.3773	12.36458	12.30946	11.36357	10.67101	10.38918	10.38918	10.30345
"125161"	2013-06-23 20:00:00	13.82	13.31175	12.87212	12.76549	12.44579	12.35191	12.35066	12.25679	11.59065	10.65556	10.42912	10.34923	10.23683
"125162"	2013-06-23 20:02:00	13.82	13.29842	12.87212	12.7921	12.47121	12.41603	12.36397	12.29613	11.69463	10.73546	10.42915	10.30928	10.26347
"125163"	2013-06-23 20:04:00	13.81	13.25847	13.19185	12.79094	12.3773	12.37608	12.3748	12.28282	11.84114	10.74876	10.41585	10.30928	10.31679
"125164"	2013-06-23 20:06:00	13.81	13.31181	12.97868	12.76549	12.47121	12.32341	12.40208	12.26952	11.96104	10.70882	10.42915	10.30928	10.27757
"125165"	2013-06-23 20:08:00	13.81	13.29848	12.89876	12.76549	12.45851	12.36339	12.33546	12.33485	11.72124	10.73616	10.41585	10.33589	10.29018
"125166"	2013-06-23 20:10:00	13.81	13.31181	13.19185	12.76555	12.45909	12.35066	12.32402	12.32213	11.81453	10.72212	10.40248	10.28261	10.27684
"125167"	2013-06-23 20:12:00	13.81	13.31181	12.99202	12.76555	12.44579	12.31136	12.36211	12.28346	11.9211	10.72212	10.38918	10.32259	10.29018
"125168"	2013-06-23 20:14:00	13.8	13.31175	13.20518	12.76549	12.45787	12.3773	12.37483	12.32216	12.02769	10.77544	10.42912	10.33589	10.31679
"125169"	2013-06-23 20:16:00	13.8	13.29842	13.15187	12.76549	12.45787	12.40205	12.41414	12.33485	12.13429	10.81538	10.41585	10.33592	10.26347
"125170"	2013-06-23 20:18:00	13.8	13.29848	13.19185	12.73885	12.44579	12.32402	12.37669	12.30751	12.041	10.76207	10.4424	10.3625	10.2502
"125171"	2013-06-23 20:20:00	13.8	13.29848	13.16521	12.76549	12.44579	12.37733	12.33675	12.24217	11.6826	10.85606	10.45573	10.3492	10.31679
"125172"	2013-06-23 20:22:00	13.8	13.31175	13.11189	12.77824	12.52202	12.29613	12.36275	12.32152	11.73528	10.85536	10.40251	10.32262	10.31679
"125173"	2013-06-23 20:24:00	13.8	13.29842	12.97868	12.76555	12.40584	12.338	12.38875	12.33421	11.74791	10.84206	10.41585	10.3759	10.29015
"125174"	2013-06-23 20:26:00	13.8	13.29848	13.00471	12.77882	12.50993	12.41478	12.42747	12.32088	11.74791	10.86867	10.42915	10.32256	10.34346
"125175"	2013-06-23 20:28:00	13.8	13.29848	12.85878	12.76491	12.48451	12.42747	12.41414	12.33418	12.00105	10.82869	10.42912	10.40248	10.29018
"125176"	2013-06-23 20:30:00	13.79	13.31181	12.97868	12.8582	12.43184	12.36275	12.36275	12.26884	12.02834	10.93526	10.44246	10.34923	10.2502
"125177"	2013-06-23 20:32:00	13.78	13.29848	12.87212	12.79216	12.41914	12.24599	12.35069	12.27013	12.04103	10.9752	10.44246	10.3625	10.29015
"125178"	2013-06-23 20:34:00	13.78	13.29848	12.97868	12.64561	12.41914	12.29805	12.31197	12.16478	12.10896	10.92262	10.41576	10.37584	10.25017
"125179"	2013-06-23 20:36:00	13.78	13.29848	12.89879	12.75215	12.45851	12.28471	12.32341	12.25551	11.92305	10.85533	10.44243	10.3625	10.2502
"125180"	2013-06-23 20:38:00	13.78	13.29848	12.87212	12.75215	12.39192	12.3488	12.38939	12.2809	11.50945	10.84206	10.40248	10.30928	10.26347
"125181"	2013-06-23 20:40:00	13.78	13.20518	12.85878	12.77821	12.4167	12.37483	12.36086	12.32088	11.30827	10.84206	10.42915	10.32259	10.29015
"125182"	2013-06-23 20:42:00	13.77	13.21852	12.88545	12.73766	12.4287	12.37605	12.34752	12.28154	11.40154	10.89528	10.41582	10.28264	10.29018
"125183"	2013-06-23 20:44:00	13.77	13.24513	12.88545	12.77821	12.44267	12.41414	12.36086	12.33418	11.66795	10.9619	10.41582	10.30928	10.27754
"125184"	2013-06-23 20:46:00	13.77	13.31175	12.88542	12.77821	12.35063	12.33546	12.36086	12.28151	12.05437	11.02852	10.41585	10.34923	10.27681
"125185"	2013-06-23 20:48:00	13.77	13.19185	12.87212	12.77705	12.4687	12.38875	12.34816	12.24089	11.77455	10.93526	10.42915	10.32256	10.23683
"125186"	2013-06-23 20:50:00	13.77	13.29848	12.91148	12.87212	12.41914	12.32277	12.28218	12.2282	11.62798	10.84203	10.41585	10.32259	10.30348
"125187"	2013-06-23 20:52:00	13.76	13.20518	12.87212	12.77821	12.41664	12.33418	12.3875	12.25423	11.989	10.88197	10.40245	10.29591	10.33012
"125188"	2013-06-23 20:54:00	13.76	13.19185	12.89815	12.8709	12.45851	12.30882	12.26884	12.16356	11.76186	10.89528	10.44246	10.29594	10.27687
"125189"	2013-06-23 20:56:00	13.75	13.21852	12.96538	12.80489	12.44206	12.34816	12.30754	12.28093	11.49477	10.92195	10.4558	10.3492	10.31682
"125190"	2013-06-23 20:58:00	13.75	13.23183	12.96535	12.76549	12.49663	12.33485	12.36086	12.25423	11.52144	10.94859	10.42986	10.29594	10.29015
"125191"	2013-06-23 21:00:00	13.75	13.27184	12.97865	12.81636	12.48326	12.34752	12.34755	12.22762	11.54805	10.98854	10.45576	10.32262	10.31679
"125192"	2013-06-23 21:02:00	13.75	13.29848	13.07198	12.76555	12.49846	12.32277	12.33543	12.25551	11.48143	10.97523	10.41576	10.32259	10.29015
"125193"	2013-06-23 21:04:00	13.74	13.28517	13.01866	12.8055	12.49663	12.2968	12.41414	12.26753	11.60136	10.94926	10.42909	10.30925	10.27684
"125194"	2013-06-23 21:06:00	13.74	13.29848	13.05861	12.76549	12.44514	12.34816	12.37416	12.26756	12.12102	10.98854	10.40251	10.28261	10.30351
"125195"	2013-06-23 21:08:00	13.74	13.28517	13.17793	12.88478	12.4966	12.33418	12.34752	12.24089	11.6946	10.9619	10.44246	10.34923	10.31682
"125196"	2013-06-23 21:10:00	13.76	13.29842	13.16518	12.85878	12.45851	12.28407	12.33485	12.17616	11.56206	10.98854	10.44246	10.29594	10.2502
"125197"	2013-06-23 21:12:00	13.75	13.27177	12.99202	12.80547	12.45851	12.33546	12.36086	12.20152	11.68199	11.02849	10.42915	10.29591	10.30348
"125198"	2013-06-23 21:14:00	13.76	13.28511	12.95204	12.76549	12.48451	12.32277	12.30821	12.26756	11.54805	10.94859	10.40248	10.30928	10.30348
"125199"	2013-06-23 21:16:00	13.76	13.27177	13.16521	12.76491	12.48326	12.38875	12.34819	12.21425	11.48146	11.02849	10.42915	10.29594	10.25023
"125200"	2013-06-23 21:18:00	13.78	13.29848	12.97868	12.87144	12.45784	12.33485	12.36208	12.2282	11.588	11.05513	10.42915	10.30928	10.27684
"125201"	2013-06-23 21:20:00	13.78	13.29848	12.93813	12.77879	12.45665	12.4008	12.37416	12.2809	11.57469	11.09511	10.44246	10.34923	10.26427
"125202"	2013-06-23 21:22:00	13.78	13.29848	12.95204	12.82973	12.52202	12.42818	12.41484	12.22758	11.45479	11.05516	10.40248	10.29591	10.23683
"125203"	2013-06-23 21:24:00	13.77	13.29848	12.97868	12.83214	12.48387	12.38814	12.34816	12.21425	11.4948	11.10844	10.44249	10.28264	10.26347
"125204"	2013-06-23 21:26:00	13.77	13.31175	12.93874	12.76549	12.45909	12.35005	12.37419	12.21495	11.5081	11.10841	10.42915	10.34926	10.23686
"125205"	2013-06-23 21:28:00	13.78	13.32509	12.93874	12.76549	12.44579	12.33614	12.36211	12.20158	11.45549	11.14839	10.41585	10.33592	10.2502
"125206"	2013-06-23 21:30:00	13.78	13.29848	12.96538	12.67226	12.45909	12.27202	12.36272	12.20222	11.37758	11.14836	10.41585	10.30928	10.27681
"125207"	2013-06-23 21:32:00	13.78	13.28517	12.97868	12.8055	12.47182	12.34941	12.41475	12.17555	11.45546	11.13506	10.41582	10.33589	10.30348
"125208"	2013-06-23 21:34:00	13.79	13.29848	12.97868	12.85878	12.51237	12.39	12.42744	12.20091	11.45479	11.17503	10.41582	10.29594	10.27684
"125209"	2013-06-23 21:36:00	13.79	13.27187	12.96538	12.83214	12.50993	12.37605	12.41414	12.20091	11.37553	11.13509	10.41585	10.28264	10.27684
"125210"	2013-06-23 21:38:00	13.77	13.29848	12.97868	12.76549	12.45851	12.41603	12.33675	12.17494	11.38884	11.14906	10.42915	10.33589	10.26347
"125211"	2013-06-23 21:40:00	13.77	13.31181	12.96538	12.76549	12.4839	12.42873	12.41603	12.17558	11.49544	11.14836	10.45576	10.33589	10.19691
"125212"	2013-06-23 21:42:00	13.79	13.29842	12.96535	12.81877	12.53902	12.338	12.40273	12.16414	11.49675	11.17503	10.42912	10.32259	10.30348
"125213"	2013-06-23 21:44:00	13.78	13.29842	12.97865	12.76549	12.47243	12.36394	12.40273	12.16286	11.53606	11.10909	10.42912	10.30928	10.19691
"125214"	2013-06-23 21:46:00	13.78	13.31181	12.97871	12.76549	12.45909	12.33733	12.40205	12.20284	11.46947	11.17503	10.45576	10.30928	10.27684
"125215"	2013-06-23 21:48:00	13.78	13.31181	12.95204	12.77821	12.52574	12.36397	12.35191	12.20155	11.33897	11.16237	10.40245	10.2693	10.27681
"125216"	2013-06-23 21:50:00	13.79	13.29848	12.97868	12.79158	12.45909	12.40208	12.40273	12.20222	11.53474	11.25493	10.42909	10.34923	10.29015
"125217"	2013-06-23 21:52:00	13.79	13.29848	12.91151	12.77702	12.50932	12.44145	12.44075	12.17427	11.56139	11.26823	10.44243	10.29591	10.31679
"125218"	2013-06-23 21:54:00	13.79	13.29848	12.97868	12.8037	12.53719	12.44142	12.42744	12.16096	11.50804	11.24162	10.41582	10.30928	10.30348
"125219"	2013-06-23 21:56:00	13.79	13.29848	12.97807	12.69893	12.52388	12.41478	12.42744	12.17555	11.53471	11.13506	10.42912	10.33589	10.23686
"125220"	2013-06-23 21:58:00	13.79	13.29842	12.97865	12.79097	12.49663	12.36336	12.37544	12.16093	11.54872	11.16173	10.45576	10.28264	10.27684
"125221"	2013-06-23 22:00:00	13.8	13.31175	12.95201	12.76549	12.60258	12.45412	12.42747	12.18761	11.52144	11.17503	10.44246	10.26933	10.30348
"125222"	2013-06-23 22:02:00	13.81	13.29848	12.92543	12.77821	12.55177	12.338	12.38875	12.18825	11.60136	11.09505	10.40245	10.37584	10.27684
"125223"	2013-06-23 22:04:00	13.8	13.28517	12.92543	12.76549	12.58922	12.40205	12.38875	12.14955	11.5887	11.10909	10.44243	10.32259	10.22353
"125224"	2013-06-23 22:06:00	13.8	13.29848	12.97868	12.76549	12.51176	12.37669	12.41417	12.21489	11.49477	11.1624	10.41585	10.34923	10.29015
"125225"	2013-06-23 22:08:00	13.8	13.31181	12.97868	12.73885	12.51176	12.35191	12.39	12.16286	11.53606	11.08177	10.41582	10.33589	10.22356
"125226"	2013-06-23 22:10:00	13.8	13.31181	12.92543	12.76549	12.45909	12.40205	12.42815	12.18761	11.49477	10.98854	10.41585	10.33595	10.27684
"125227"	2013-06-23 22:12:00	13.81	13.32515	12.96538	12.85817	12.52446	12.35069	12.38814	12.10768	11.45482	10.97523	10.42915	10.28264	10.29018
"125228"	2013-06-23 22:14:00	13.81	13.31181	12.97868	12.75215	12.47179	12.36275	12.42876	12.04362	11.49544	10.98854	10.44246	10.32259	10.2635
"125229"	2013-06-23 22:16:00	13.81	13.31178	12.88542	12.65831	12.5099	12.42818	12.36211	12.16096	11.57472	11.0818	10.42915	10.29591	10.27684
"125230"	2013-06-23 22:18:00	13.82	13.32515	12.89876	12.68556	12.48448	12.40205	12.26884	12.13429	11.588	11.18834	10.42915	10.33589	10.2502
"125231"	2013-06-23 22:20:00	13.81	13.28514	12.88484	12.77824	12.49724	12.42744	12.25426	12.1349	11.69463	11.18834	10.44246	10.36253	10.30348
"125232"	2013-06-23 22:22:00	13.8	13.27187	12.89879	12.73827	12.43248	12.33675	12.20222	12.13692	11.58867	11.17497	10.41582	10.33589	10.31682
"125233"	2013-06-23 22:24:00	13.81	13.28517	12.89879	12.791	12.44518	12.36143	12.18825	12.16093	11.54802	11.08177	10.44246	10.40248	10.29015
"125234"	2013-06-23 22:26:00	13.8	13.31175	12.88542	12.76549	12.5511	12.37666	12.21489	12.16096	11.53471	10.94859	10.42915	10.36256	10.2635
"125235"	2013-06-23 22:28:00	13.78	13.29842	12.92537	12.73885	12.56569	12.36525	12.21681	12.07027	11.54936	11.05513	10.42915	10.33589	10.27687
"125236"	2013-06-23 22:30:00	13.8	13.32509	12.87212	12.72551	12.51237	12.37737	12.28407	12.10896	11.53542	10.94997	10.41582	10.29594	10.26347
"125237"	2013-06-23 22:32:00	13.8	13.32509	12.89876	12.75157	12.51054	12.44087	12.34819	12.09566	11.62798	11.05513	10.41582	10.32262	10.27684
"125238"	2013-06-23 22:34:00	13.8	13.31123	12.87212	12.67104	12.50993	12.40273	12.36147	12.06966	11.69463	11.06844	10.41582	10.32259	10.22353
"125239"	2013-06-23 22:36:00	13.79	13.31181	12.88542	12.791	12.4706	12.40144	12.3488	12.10896	11.58803	11.02849	10.42915	10.32262	10.23686
"125240"	2013-06-23 22:38:00	13.78	13.29848	12.88542	12.76491	12.45851	12.4142	12.4142	12.14766	11.58803	11.00185	10.41585	10.32262	10.27684
"125241"	2013-06-23 22:40:00	13.8	13.31181	12.87212	12.68556	12.49724	12.42815	12.40147	12.12163	11.60136	10.94862	10.42915	10.33592	10.26347
"125242"	2013-06-23 22:42:00	13.81	13.31175	12.89876	12.76549	12.48515	12.36397	12.40266	12.10768	11.56206	10.92195	10.42912	10.40248	10.25023
"125243"	2013-06-23 22:44:00	13.79	13.32509	12.88542	12.68556	12.45851	12.36272	12.42809	12.05434	11.57536	10.73546	10.42915	10.3625	10.26353
"125244"	2013-06-23 22:46:00	13.8	13.29848	12.88484	12.59233	12.52263	12.40273	12.41478	12.09428	11.54875	10.9619	10.42912	10.30928	10.26347
"125245"	2013-06-23 22:48:00	13.79	13.29848	12.87212	12.72557	12.45784	12.40273	12.40147	12.12099	11.57469	11.0551	10.45576	10.29591	10.27684
"125246"	2013-06-23 22:50:00	13.77	13.32509	12.87212	12.67226	12.45851	12.37733	12.40276	12.10835	11.60201	10.82872	10.44243	10.38921	10.25017
"125247"	2013-06-23 22:52:00	13.78	13.31175	12.88484	12.67165	12.4706	12.44148	12.41481	12.10835	11.57472	10.78877	10.44246	10.33592	10.26347
"125248"	2013-06-23 22:54:00	13.77	13.29842	12.87212	12.75215	12.49663	12.42818	12.4142	12.13432	11.61467	10.88197	10.42915	10.36256	10.26347
"125249"	2013-06-23 22:56:00	13.79	13.29842	12.87212	12.68498	12.47121	12.44148	12.44081	12.10835	11.66862	10.90935	10.41585	10.3759	10.19688
"125250"	2013-06-23 22:58:00	13.77	13.29842	12.87212	12.76549	12.48451	12.41545	12.42876	12.09431	11.64201	10.82872	10.44243	10.32262	10.29015
"125251"	2013-06-23 23:00:00	13.78	13.31175	12.85878	12.73708	12.50929	12.4015	12.4142	11.98772	11.6147	10.77544	10.42915	10.33592	10.2502
"125252"	2013-06-23 23:02:00	13.78	13.28511	12.87212	12.75154	12.47121	12.41484	12.38753	12.02773	11.66795	10.7621	10.45576	10.36256	10.23683
"125253"	2013-06-23 23:04:00	13.78	13.29842	12.85878	12.65892	12.45851	12.41545	12.34883	12.01439	11.62801	10.74879	10.44246	10.3759	10.26347
"125254"	2013-06-23 23:06:00	13.77	13.32509	12.87212	12.67226	12.45851	12.37733	12.28343	11.97701	11.65599	10.81609	10.41585	10.40251	10.26347
"125255"	2013-06-23 23:08:00	13.76	13.29842	12.87212	12.72551	12.45787	12.40276	12.25679	12.09566	11.80183	10.7495	10.44246	10.36256	10.26347
"125256"	2013-06-23 23:10:00	13.76	13.28511	12.87212	12.68556	12.44579	12.33864	12.28532	12.13689	11.68327	10.77614	10.44246	10.33592	10.23683
"125257"	2013-06-23 23:12:00	13.77	13.29842	12.87154	12.69829	12.44579	12.37733	12.32155	12.16096	11.69463	10.76207	10.44246	10.3759	10.27681
"125258"	2013-06-23 23:14:00	13.75	13.29842	12.83214	12.64503	12.45851	12.40276	12.30946	12.08232	11.68199	10.74876	10.44246	10.33592	10.27684
"125259"	2013-06-23 23:16:00	13.76	13.29842	12.81877	12.56569	12.49724	12.44087	12.30821	12.12102	11.64201	10.85539	10.41585	10.32262	10.31679
"125260"	2013-06-23 23:18:00	13.75	13.28511	12.76549	12.56569	12.45851	12.42754	12.21489	12.13432	11.5887	10.82872	10.41582	10.30931	10.29015
"125261"	2013-06-23 23:20:00	13.76	13.28511	12.84486	12.60442	12.47121	12.42818	12.34755	12.09435	11.61534	10.90865	10.42915	10.32259	10.23683
"125262"	2013-06-23 23:22:00	13.75	13.28511	12.80547	12.65773	12.50932	12.41545	12.30821	12.09435	11.60136	10.84206	10.42915	10.33592	10.25017
"125263"	2013-06-23 23:24:00	13.75	13.29842	12.80547	12.65831	12.45787	12.37672	12.29485	12.08165	11.60136	10.82872	10.42915	10.34923	10.2502
"125264"	2013-06-23 23:26:00	13.73	13.28511	12.85878	12.67162	12.43248	12.41606	12.30754	11.98839	11.58803	11.05513	10.45576	10.32262	10.22353
"125265"	2013-06-23 23:28:00	13.75	13.29842	12.87212	12.67226	12.45851	12.44209	12.21428	12.02834	11.62801	10.86867	10.44246	10.33595	10.2635
"125266"	2013-06-23 23:30:00	13.74	13.29842	12.84544	12.6989	12.47121	12.33736	12.16286	11.81715	11.61534	10.84206	10.3759	10.33592	10.25017
"125267"	2013-06-23 23:32:00	13.75	13.28511	12.84544	12.64561	12.47121	12.42876	12.20222	11.98772	11.61534	10.85536	10.41585	10.30931	10.27684
"125268"	2013-06-23 23:34:00	13.75	13.27177	12.87212	12.68498	12.47243	12.36467	12.18953	11.98836	11.52208	10.89531	10.41585	10.29594	10.26347
"125269"	2013-06-23 23:36:00	13.75	13.28511	12.87212	12.63228	12.4966	12.40211	12.22887	11.89513	11.56142	10.82872	10.42915	10.3759	10.31679
"125270"	2013-06-23 23:38:00	13.74	13.29842	12.87212	12.65892	12.43187	12.33675	12.21553	11.89449	11.60136	11.18837	10.38918	10.34923	10.2502
"125271"	2013-06-23 23:40:00	13.74	13.28511	12.85878	12.77821	12.48451	12.39003	12.20222	11.86913	11.60136	10.84206	10.45576	10.34923	10.26347
"125272"	2013-06-23 23:42:00	13.75	13.28511	12.85878	12.73885	12.47121	12.44148	12.14955	11.90846	11.60201	10.82945	10.44243	10.36253	10.25017
"125273"	2013-06-23 23:44:00	13.74	13.28511	12.88542	12.65892	12.45909	12.36464	12.18953	11.94777	11.54939	10.9619	10.44246	10.33592	10.23683
"125274"	2013-06-23 23:46:00	13.73	13.29842	12.91206	12.75215	12.44579	12.338	12.13881	12.00172	11.56273	10.82945	10.46907	10.34853	10.23683
"125275"	2013-06-23 23:48:00	13.74	13.29842	12.85878	12.75215	12.44579	12.31197	12.18953	11.92177	11.58867	10.82945	10.3759	10.40251	10.2502
"125276"	2013-06-23 23:50:00	13.74	13.29842	12.89876	12.68556	12.49907	12.37733	12.16356	11.96434	11.54875	10.85536	10.44246	10.28264	10.27681
"125277"	2013-06-23 23:52:00	13.73	13.28511	12.91206	12.72551	12.49724	12.39003	12.24156	12.04167	11.57472	10.9619	10.44246	10.3759	10.23683
"125278"	2013-06-23 23:54:00	13.72	13.23183	12.87212	12.68556	12.44579	12.33675	12.21489	11.98839	11.60136	10.92195	10.42915	10.36256	10.22353
"125279"	2013-06-23 23:56:00	13.73	13.19185	12.85878	12.68437	12.45851	12.40276	12.20284	11.97444	11.58803	10.8687	10.45576	10.29597	10.21022
"125280"	2013-06-23 23:58:00	13.71	13.25847	12.87212	12.6989	12.45787	12.38939	12.20155	12.00105	11.58803	10.93526	10.40248	10.32262	10.2502
"125281"	2013-06-24 00:00:00	13.71	13.24513	12.87212	12.73885	12.5511	12.40211	12.22823	12.04106	11.58803	11.06844	10.41585	10.32262	10.2502
"125282"	2013-06-24 00:02:00	13.71	13.24513	12.88542	12.72432	12.52327	12.41545	12.22823	11.98775	11.57469	11.0551	10.42912	10.30931	10.29015
"125283"	2013-06-24 00:04:00	13.72	13.25847	12.88542	12.7122	12.44579	12.4167	12.24089	11.98839	11.57472	11.04179	10.41582	10.32262	10.29015
"125284"	2013-06-24 00:06:00	13.72	13.20518	12.91206	12.7122	12.4839	12.44148	12.24089	11.8698	11.5887	11.14839	10.40248	10.34923	10.2502
"125285"	2013-06-24 00:08:00	13.72	13.19185	12.95201	12.72551	12.47243	12.40459	12.18889	11.93575	11.60136	11.14839	10.44246	10.30931	10.29015
"125286"	2013-06-24 00:10:00	13.72	13.19185	12.87212	12.72493	12.52388	12.45479	12.17558	11.94777	11.57472	11.16173	10.41582	10.34926	10.26347
"125287"	2013-06-24 00:12:00	13.71	13.20518	12.88542	12.75154	12.44518	12.3925	12.16417	11.88441	11.61534	11.05513	10.44246	10.3759	10.18358
"125288"	2013-06-24 00:14:00	13.71	13.24513	12.87212	12.65892	12.44579	12.28471	12.12547	11.84312	11.60271	11.13509	10.3759	10.32262	10.2502
"125289"	2013-06-24 00:16:00	13.7	13.19185	12.87212	12.7122	12.44579	12.37733	12.16286	11.92177	11.58803	11.06844	10.38921	10.29594	10.29015
"125290"	2013-06-24 00:18:00	13.68	13.17854	12.89876	12.68556	12.4839	12.40211	12.22758	11.98775	11.64134	11.13509	10.40251	10.34926	10.26347
"125291"	2013-06-24 00:20:00	13.69	13.19185	12.87212	12.68498	12.49724	12.44087	12.21428	11.94777	11.61467	11.14839	10.38918	10.30931	10.27681
"125292"	2013-06-24 00:22:00	13.68	13.19185	12.85878	12.64561	12.45851	12.4015	12.18889	11.88182	11.64201	11.13512	10.41585	10.36253	10.26347
"125293"	2013-06-24 00:24:00	13.68	13.17854	12.84544	12.67101	12.47182	12.44209	12.21553	11.98775	11.64134	11.13509	10.41585	10.36256	10.26347
"125294"	2013-06-24 00:26:00	13.68	13.20461	12.88484	12.64561	12.45851	12.38878	12.22758	11.96111	11.60136	11.20171	10.42915	10.30931	10.2502
"125295"	2013-06-24 00:28:00	13.67	13.17854	12.89876	12.65892	12.44579	12.35005	12.17622	11.9091	11.64201	11.16173	10.41585	10.41585	10.22353
"125296"	2013-06-24 00:30:00	13.67	13.17854	12.87212	12.61897	12.52571	12.364	12.20222	11.88441	11.60335	11.17503	10.41585	10.28264	10.23686
"125297"	2013-06-24 00:32:00	13.67	13.1519	12.87212	12.67226	12.48573	12.37794	12.16414	11.98967	11.68129	11.2683	10.42915	10.32262	10.23683
"125298"	2013-06-24 00:34:00	13.67	13.20518	12.89876	12.63228	12.47243	12.43126	12.16417	11.95036	11.63066	11.14909	10.36327	10.36253	10.25017
"125299"	2013-06-24 00:36:00	13.68	13.19185	12.87212	12.61897	12.49907	12.32591	12.19145	11.951	11.56471	11.16173	10.41582	10.38921	10.21022
"125300"	2013-06-24 00:38:00	13.67	13.21852	12.87212	12.63228	12.48451	12.40276	12.16414	12.00237	11.58934	11.1498	10.40248	10.32259	10.29015
"125301"	2013-06-24 00:40:00	13.67	13.19185	12.88542	12.65892	12.53905	12.364	12.16414	12.01439	11.56273	11.1617	10.42915	10.34926	10.2235
"125302"	2013-06-24 00:42:00	13.65	13.19185	12.85878	12.64561	12.53719	12.41731	12.18953	12.00172	11.56273	11.16173	10.41585	10.36256	10.21019
"125303"	2013-06-24 00:44:00	13.68	13.19185	12.88542	12.68556	12.55238	12.3253	12.15083	12.04488	11.52406	11.17503	10.42912	10.41438	10.23683
"125304"	2013-06-24 00:46:00	13.67	13.17851	12.85878	12.68556	12.53841	12.3246	12.15083	12.08357	11.5634	11.22899	10.41585	10.34923	10.2635
"125305"	2013-06-24 00:48:00	13.67	13.09859	12.84544	12.67226	12.52571	12.32463	12.13881	11.85902	11.46944	10.99202	10.41585	10.38918	10.23686
"125306"	2013-06-24 00:50:00	13.66	13.19185	12.89876	12.68556	12.53902	12.36464	12.18889	11.98967	11.4561	10.93593	10.40248	10.28264	10.23686
"125307"	2013-06-24 00:52:00	13.66	13.16518	12.95204	12.65892	12.55174	12.25868	12.16478	11.951	11.49809	10.98921	10.38918	10.33589	10.2635
"125308"	2013-06-24 00:54:00	13.66	13.17854	12.87212	12.69893	12.53905	12.28468	12.13817	11.989	11.52208	11.08177	10.41582	10.29594	10.2502
"125309"	2013-06-24 00:56:00	13.66	13.19185	12.87212	12.76555	12.56508	12.39	12.19014	11.93767	11.52473	11.0551	10.38918	10.36253	10.25023
"125310"	2013-06-24 00:58:00	13.66	13.19185	12.87212	12.7122	12.52571	12.33672	12.20155	12.02773	11.61467	11.08177	10.41576	10.33589	10.25023
"125311"	2013-06-24 01:00:00	13.66	13.17851	12.91209	12.77879	12.53902	12.21928	12.18889	12.04167	11.576	11.06847	10.4557	10.3485	10.22353
"125312"	2013-06-24 01:02:00	13.64	13.17854	12.88542	12.77879	12.55174	12.35002	12.18889	11.98967	11.60133	11.17574	10.42909	10.3625	10.26347
"125313"	2013-06-24 01:04:00	13.65	13.19185	12.97868	12.77879	12.56444	12.26881	12.20155	11.96239	11.60136	11.13509	10.41576	10.33589	10.21019
"125314"	2013-06-24 01:06:00	13.65	13.12523	12.97868	12.68556	12.55235	12.39	12.17683	12.00304	11.58867	11.06844	10.42912	10.33589	10.23686
"125315"	2013-06-24 01:08:00	13.65	13.12523	12.96538	12.76549	12.55235	12.28465	12.20476	12.02901	11.63127	11.2683	10.42915	10.32262	10.25023
"125316"	2013-06-24 01:10:00	13.65	13.15187	12.93874	12.68556	12.56508	12.27074	12.1895	12.00237	11.6147	11.0818	10.38918	10.34923	10.21022
"125317"	2013-06-24 01:12:00	13.64	13.12526	12.85878	12.80367	12.53905	12.30821	12.1895	12.08229	11.58803	10.93526	10.41585	10.33589	10.22353
"125318"	2013-06-24 01:14:00	13.64	13.17854	12.89815	12.69826	12.5905	12.27074	12.20222	12.08168	11.60201	11.13579	10.41585	10.32262	10.25017
"125319"	2013-06-24 01:16:00	13.63	13.16521	12.91209	12.77879	12.56508	12.35066	12.20284	12.08232	11.6693	11.2683	10.45576	10.36256	10.19688
"125320"	2013-06-24 01:18:00	13.63	13.12526	12.97868	12.7383	12.57777	12.23143	12.16478	12.1356	11.6693	11.30827	10.45576	10.34923	10.2502
"125321"	2013-06-24 01:20:00	13.63	13.12526	12.91206	12.76555	12.55238	12.19212	12.18953	12.09621	11.66795	11.32225	10.40245	10.37584	10.22353
"125322"	2013-06-24 01:22:00	13.63	13.1519	12.92543	12.63228	12.53902	12.15083	12.17686	12.16161	11.66862	11.17503	10.41585	10.40181	10.25017
"125323"	2013-06-24 01:24:00	13.62	13.12526	12.88542	12.56566	12.55235	12.17876	12.17683	12.18825	11.65532	11.14909	10.44243	10.33592	10.25017
"125324"	2013-06-24 01:26:00	13.62	13.13853	12.97865	12.65831	12.57777	12.13875	12.18886	12.18886	11.68129	11.13509	10.42909	10.37584	10.26347
"125325"	2013-06-24 01:28:00	13.63	13.11189	12.97865	12.75215	12.57838	12.2574	12.18947	12.15016	11.66862	11.01585	10.49571	10.3492	10.19691
"125326"	2013-06-24 01:30:00	13.64	13.15187	12.97868	12.6989	12.60381	12.19142	12.13817	12.17558	11.65663	11.05583	10.50905	10.36256	10.2502
"125327"	2013-06-24 01:32:00	13.64	13.16518	12.97868	12.72551	12.56566	12.19206	12.16353	12.16353	11.64397	10.98921	10.48314	10.30931	10.22353
"125328"	2013-06-24 01:34:00	13.64	13.15187	12.97868	12.71223	12.55235	12.23079	12.17686	12.16353	11.70793	10.94859	10.44246	10.40248	10.22353
"125329"	2013-06-24 01:36:00	13.63	13.16518	12.97868	12.76555	12.55235	12.26945	12.17622	12.21428	11.69463	11.00188	10.41585	10.29591	10.2635
"125330"	2013-06-24 01:38:00	13.63	13.15187	12.97865	12.72551	12.56508	12.16475	12.16414	12.21617	11.54936	10.94859	10.44243	10.34923	10.2635
"125331"	2013-06-24 01:40:00	13.69	13.16518	12.97865	12.65892	12.56508	12.19078	12.19014	12.19014	11.59132	10.92265	10.50902	10.38918	10.22353
"125332"	2013-06-24 01:42:00	13.69	13.11192	12.97868	12.61897	12.56569	12.13945	12.15083	12.17683	11.6313	10.93593	10.45573	10.32259	10.22356
"125333"	2013-06-24 01:44:00	13.76	13.19185	12.97868	12.63228	12.59172	12.23076	12.21553	12.21425	11.69463	10.94859	10.50902	10.37584	10.23686
"125334"	2013-06-24 01:46:00	13.77	13.19185	12.99202	12.67226	12.57899	12.19017	12.13881	12.17622	11.61467	10.9626	10.44246	10.37584	10.23683
"125335"	2013-06-24 01:48:00	13.78	13.11192	12.99202	12.72554	12.55235	12.1255	12.12611	12.1255	11.47279	10.94859	10.50905	10.37514	10.25017
"125336"	2013-06-24 01:50:00	13.79	13.20518	12.99202	12.72551	12.55238	12.13875	12.17683	12.1895	11.48213	10.89604	10.48238	10.33516	10.23683
"125337"	2013-06-24 01:52:00	13.81	13.25847	12.97868	12.72551	12.5251	12.15144	12.15211	12.13814	11.48482	10.93526	10.4698	10.44029	10.22353
"125338"	2013-06-24 01:54:00	13.82	13.28517	12.99202	12.71223	12.56569	12.18953	12.18953	12.17683	11.54875	10.82939	10.46907	10.32262	10.23686
"125339"	2013-06-24 01:56:00	13.84	13.21855	13.01866	12.71223	12.55238	12.15086	12.17686	12.17494	11.54939	10.81606	10.41655	10.33589	10.2502
"125340"	2013-06-24 01:58:00	13.83	13.21849	12.97868	12.73885	12.56566	12.13942	12.17686	12.21489	11.5887	10.93526	10.45576	10.34923	10.19691
"125341"	2013-06-24 02:00:00	13.84	13.19182	12.99202	12.77821	12.56566	12.19017	12.16414	12.17616	11.57536	10.9619	10.46907	10.34923	10.21025
"125342"	2013-06-24 02:02:00	13.83	13.28517	13.00533	12.75215	12.57835	12.15086	12.15083	12.18956	11.60136	10.84206	10.44246	10.33589	10.2502
"125343"	2013-06-24 02:04:00	13.82	13.28517	13.00533	12.76549	12.5923	12.20222	12.22762	12.20158	11.61467	10.84206	10.44246	10.34923	10.19688
"125344"	2013-06-24 02:06:00	13.83	13.31181	12.99205	12.76549	12.63228	12.1927	12.13817	12.22755	11.58867	10.83009	10.45573	10.33589	10.23683
"125345"	2013-06-24 02:08:00	13.84	13.32515	12.97871	12.76549	12.57903	12.19017	12.15147	12.17616	11.52406	10.79085	10.48238	10.3618	10.19688
"125346"	2013-06-24 02:10:00	13.85	13.28514	13.00533	12.77879	12.55235	12.16539	12.15144	12.19014	11.57735	10.81749	10.49574	10.34923	10.21022
"125347"	2013-06-24 02:12:00	13.86	13.40508	13.01866	12.73885	12.64561	12.17747	12.22884	12.16414	11.56273	10.84203	10.44243	10.32262	10.2635
"125348"	2013-06-24 02:14:00	13.89	13.3651	13.01866	12.77885	12.61894	12.13817	12.22823	12.18889	11.60136	10.76207	10.44243	10.33589	10.2635
"125349"	2013-06-24 02:16:00	13.87	13.40508	13.03197	12.75221	12.61897	12.19017	12.20155	12.21425	11.56206	10.81606	10.48238	10.3492	10.23686
"125350"	2013-06-24 02:18:00	13.88	13.29848	13.03197	12.76555	12.63167	12.20284	12.15083	12.18889	11.55006	10.81602	10.50902	10.34923	10.2502
"125351"	2013-06-24 02:20:00	13.88	13.31181	12.99202	12.76555	12.64561	12.20604	12.20155	12.12547	11.52473	10.82866	10.45573	10.32259	10.23683
"125352"	2013-06-24 02:22:00	13.89	13.40508	13.03197	12.75215	12.57838	12.26884	12.21489	12.10768	11.55006	10.82869	10.49574	10.28261	10.23686
"125353"	2013-06-24 02:24:00	13.89	13.40508	13.03197	12.77879	12.64561	12.19014	12.22823	12.20155	11.56139	10.82869	10.49574	10.30928	10.2502
"125354"	2013-06-24 02:26:00	13.88	13.40508	13.0453	12.7776	12.68495	12.28343	12.1895	12.00169	11.58867	10.78871	10.50905	10.30928	10.25017
"125355"	2013-06-24 02:28:00	13.89	13.40508	13.00533	12.76549	12.67101	12.21617	12.21489	11.96111	11.58867	10.72215	10.54897	10.32259	10.21022
"125356"	2013-06-24 02:30:00	13.9	13.40508	13.00533	12.77885	12.57903	12.13945	12.16356	11.83049	11.51079	10.77544	10.50902	10.3625	10.23686
"125357"	2013-06-24 02:32:00	13.91	13.40508	13.03197	12.77885	12.68495	12.21809	12.17686	11.97636	11.57607	10.85533	10.49571	10.33519	10.22353
"125358"	2013-06-24 02:34:00	13.91	13.32515	13.09862	12.76549	12.57838	12.20354	12.17622	11.98839	11.57536	10.82869	10.49574	10.32259	10.19688
"125359"	2013-06-24 02:36:00	13.91	13.40508	12.99202	12.76549	12.56569	12.1927	12.17683	11.88246	11.60136	10.81609	10.48238	10.3759	10.23683
"125360"	2013-06-24 02:38:00	13.9	13.40508	13.03197	12.76549	12.67101	12.22887	12.22823	11.89577	11.58867	10.82869	10.42915	10.32262	10.21025
"125361"	2013-06-24 02:40:00	13.91	13.40508	13.12526	12.76552	12.67162	12.23207	12.19014	12.07024	11.51274	10.84206	10.45576	10.32185	10.23686
"125362"	2013-06-24 02:42:00	13.89	13.40508	13.00533	12.76555	12.63228	12.13881	12.18953	12.09624	11.57469	10.84206	10.41582	10.37511	10.21019
"125363"	2013-06-24 02:44:00	13.9	13.40508	13.0453	12.76555	12.63228	12.17751	12.21553	12.17616	11.57539	10.84206	10.42912	10.33589	10.23686
"125364"	2013-06-24 02:46:00	13.88	13.40508	13.09859	12.75215	12.68556	12.12611	12.17747	12.16356	11.57603	10.84203	10.44243	10.29524	10.2502
"125365"	2013-06-24 02:48:00	13.92	13.40508	13.07195	12.77882	12.67226	12.16484	12.11281	12.15211	11.56337	10.69762	10.40248	10.36183	10.23686
"125366"	2013-06-24 02:50:00	13.9	13.40508	13.05861	12.80544	12.68498	12.1515	12.16478	12.13753	11.56337	10.69762	10.42915	10.32262	10.19688
"125367"	2013-06-24 02:52:00	13.92	13.40508	13.13853	12.76549	12.67162	12.21809	12.15211	12.04298	11.54875	10.73546	10.40248	10.30782	10.23686
"125368"	2013-06-24 02:54:00	13.9	13.39174	13.16521	12.77885	12.64497	12.20222	12.16414	12.20155	11.576	10.84203	10.41585	10.33516	10.21022
"125369"	2013-06-24 02:56:00	13.89	13.40508	13.08528	12.77885	12.63228	12.16414	12.22884	12.17622	11.58931	10.84206	10.44246	10.38844	10.23686
"125370"	2013-06-24 02:58:00	13.91	13.40508	13.08528	12.77879	12.63225	12.19078	12.21553	12.22823	11.60136	10.77544	10.41576	10.30928	10.2502
"125371"	2013-06-24 03:00:00	13.93	13.40508	13.17851	12.76549	12.6577	12.16417	12.20351	12.05626	11.60136	10.73546	10.42909	10.33589	10.22353
"125372"	2013-06-24 03:02:00	13.92	13.40508	13.19185	12.77879	12.6577	12.21617	12.2282	11.94777	11.46815	10.74876	10.44243	10.33519	10.22353
"125373"	2013-06-24 03:04:00	13.92	13.40508	13.11189	12.79094	12.72249	12.18889	12.22758	12.04103	11.57469	10.77544	10.41576	10.32259	10.26347
"125374"	2013-06-24 03:06:00	13.92	13.40508	13.12523	12.79155	12.70857	12.22758	12.21428	12.22823	11.58803	10.76207	10.41585	10.32259	10.22356
"125375"	2013-06-24 03:08:00	13.9	13.40508	13.15187	12.79213	12.64497	12.26884	12.2549	12.18828	11.58803	10.80205	10.44246	10.32259	10.23686
"125376"	2013-06-24 03:10:00	13.9	13.40508	13.17851	12.81877	12.60564	12.21809	12.16414	12.20219	11.56273	10.84273	10.48241	10.33519	10.23683
"125377"	2013-06-24 03:12:00	13.91	13.40508	13.15187	12.8055	12.60564	12.1508	12.16475	12.13811	11.48613	10.80205	10.42915	10.33519	10.22353
"125378"	2013-06-24 03:14:00	13.91	13.40508	13.11192	12.83214	12.57903	12.16478	12.17751	12.1515	11.56273	10.79085	10.48241	10.32185	10.21019
"125379"	2013-06-24 03:16:00	13.92	13.40508	13.09862	12.81877	12.57903	12.13945	12.16356	12.20351	11.51076	10.82869	10.49574	10.2693	10.23683
"125380"	2013-06-24 03:18:00	13.92	13.40508	13.12526	12.85878	12.59172	12.19145	12.20351	12.18889	11.56273	10.78944	10.52235	10.33519	10.22353
"125381"	2013-06-24 03:20:00	13.91	13.40508	13.12526	12.79216	12.56569	12.18953	12.16545	12.20155	11.64268	10.84276	10.49574	10.33589	10.22353
"125382"	2013-06-24 03:22:00	13.91	13.40508	13.13853	12.8188	12.61897	12.19017	12.17812	12.20222	11.5894	10.81538	10.53569	10.30928	10.22346
"125383"	2013-06-24 03:24:00	13.89	13.40508	13.15187	12.84544	12.57835	12.21556	12.21553	12.21489	11.57469	10.82869	10.53569	10.32259	10.25017
"125384"	2013-06-24 03:26:00	13.91	13.40508	13.09859	12.81877	12.57777	12.21489	12.2282	12.21425	11.58867	10.78877	10.53566	10.32256	10.22353
"125385"	2013-06-24 03:28:00	13.91	13.40508	13.12523	12.81877	12.55238	12.17809	12.2028	12.2282	11.6953	10.84276	10.52235	10.30928	10.23686
"125386"	2013-06-24 03:30:00	13.91	13.40508	13.11189	12.88542	12.56505	12.17751	12.16478	12.18889	11.58867	10.81538	10.50905	10.32262	10.21022
"125387"	2013-06-24 03:32:00	13.91	13.40508	13.09856	12.79158	12.59108	12.22884	12.21553	12.22887	11.68196	10.85536	10.549	10.32185	10.21022
"125388"	2013-06-24 03:34:00	13.91	13.40508	13.11189	12.76555	12.56566	12.20351	12.21492	12.20222	11.69463	10.80348	10.50905	10.30928	10.19688
"125389"	2013-06-24 03:36:00	13.91	13.40508	13.19185	12.73891	12.56566	12.11281	12.17747	12.17622	11.65666	10.82945	10.49574	10.34923	10.19688
"125390"	2013-06-24 03:38:00	13.92	13.40508	13.13853	12.85878	12.55238	12.15144	12.19078	12.16353	11.69463	10.84206	10.44316	10.33589	10.23686
"125391"	2013-06-24 03:40:00	13.91	13.40508	13.13853	12.7921	12.56447	12.1895	12.16353	12.24089	11.7086	10.81538	10.45576	10.33592	10.22353
"125392"	2013-06-24 03:42:00	13.92	13.40508	13.17854	12.7921	12.57777	12.17686	12.17812	12.24089	11.68126	10.81538	10.38914	10.33589	10.23686
"125393"	2013-06-24 03:44:00	13.91	13.40508	13.09862	12.79213	12.57838	12.16478	12.17812	12.20222	11.64397	10.81535	10.44243	10.30852	10.26347
"125394"	2013-06-24 03:46:00	13.91	13.40508	12.97868	12.79216	12.55235	12.13881	12.15276	12.15211	11.4182	10.77827	10.50905	10.38701	10.18358
"125395"	2013-06-24 03:48:00	13.91	13.40508	13.17854	12.79216	12.55235	12.13881	12.15147	12.18953	11.6826	10.80208	10.4691	10.3611	10.22353
"125396"	2013-06-24 03:50:00	13.91	13.40508	13.19185	12.77882	12.56569	12.15269	12.15211	12.21553	11.65794	10.82869	10.52235	10.30928	10.2502
"125397"	2013-06-24 03:52:00	13.9	13.40508	13.09859	12.88542	12.56569	12.12605	12.13875	12.19014	11.60399	10.80348	10.52235	10.30928	10.2502
"125398"	2013-06-24 03:54:00	13.91	13.40508	13.01866	12.76555	12.53902	12.12611	12.13881	12.21553	11.5507	10.81676	10.54897	10.3737	10.19688
"125399"	2013-06-24 03:56:00	13.9	13.40508	13.11192	12.76555	12.55238	12.17751	12.18953	12.21489	11.69463	10.84196	10.53566	10.3492	10.25017
"125400"	2013-06-24 03:58:00	13.91	13.40508	13.15187	12.76549	12.59169	12.18953	12.16414	12.24156	11.61665	10.84203	10.50905	10.32262	10.23686
"125401"	2013-06-24 04:00:00	13.91	13.40508	13.13853	12.80544	12.56505	12.16478	12.17873	12.19014	11.58803	10.84203	10.44246	10.30928	10.19691
"125402"	2013-06-24 04:02:00	13.9	13.40508	13.08531	12.84544	12.53902	12.16484	12.16356	12.21617	11.6693	10.82869	10.41585	10.33589	10.21022
"125403"	2013-06-24 04:04:00	13.9	13.40508	13.01866	12.77882	12.55235	12.17751	12.16478	12.20287	11.59203	10.83009	10.41585	10.29594	10.23686
"125404"	2013-06-24 04:06:00	13.89	13.40508	12.97871	12.76549	12.53902	12.16478	12.16414	12.1895	11.69527	10.84206	10.40245	10.3492	10.22353
"125405"	2013-06-24 04:08:00	13.9	13.40508	13.04533	12.77879	12.56569	12.13881	12.20351	12.17622	11.66997	10.79085	10.42909	10.29591	10.23686
"125406"	2013-06-24 04:10:00	13.9	13.40508	13.19185	12.87212	12.55235	12.16414	12.28154	12.25423	11.61601	10.81538	10.44246	10.33589	10.19691
"125407"	2013-06-24 04:12:00	13.91	13.40508	13.17854	12.77879	12.57774	12.15141	12.22884	12.17683	11.6953	10.81538	10.40251	10.30928	10.22353
"125408"	2013-06-24 04:14:00	13.9	13.40508	13.08531	12.84544	12.56505	12.15211	12.19142	12.08229	11.54872	10.82936	10.48238	10.30852	10.18358
"125409"	2013-06-24 04:16:00	13.89	13.40508	13.08531	12.79216	12.56444	12.29549	12.25551	12.24153	11.66798	10.84196	10.44246	10.28261	10.23686
"125410"	2013-06-24 04:18:00	13.91	13.40508	13.05861	12.73891	12.53905	12.30815	12.28279	12.16417	11.68196	10.84196	10.48238	10.33589	10.23683
"125411"	2013-06-24 04:20:00	13.91	13.40508	13.12526	12.79216	12.55238	12.21745	12.21745	12.24153	11.66927	10.82939	10.53566	10.28261	10.23683
"125412"	2013-06-24 04:22:00	13.91	13.40508	13.12523	12.76549	12.55238	12.19014	12.26881	12.1895	11.69527	10.81538	10.50905	10.29594	10.2502
"125413"	2013-06-24 04:24:00	13.9	13.40508	13.11189	12.84544	12.56508	12.28218	12.28218	12.20155	11.72127	10.82869	10.48238	10.32259	10.23686
"125414"	2013-06-24 04:26:00	13.91	13.40508	13.07195	12.85878	12.55238	12.2054	12.29549	12.22884	11.644	10.82942	10.48241	10.30928	10.23686
"125415"	2013-06-24 04:28:00	13.91	13.40508	13.00533	12.77882	12.56508	12.17809	12.29613	12.21678	11.66798	10.84206	10.40248	10.32262	10.26347
"125416"	2013-06-24 04:30:00	13.91	13.40508	13.05861	12.73891	12.56508	12.24413	12.29485	12.22758	11.81453	10.85536	10.38918	10.29591	10.23686
"125417"	2013-06-24 04:32:00	13.92	13.40508	13.09862	12.76555	12.57777	12.33485	12.33546	12.08229	11.72194	10.88197	10.45576	10.29591	10.30348
"125418"	2013-06-24 04:34:00	13.91	13.40508	13.12526	12.76491	12.56508	12.25679	12.28279	12.01439	11.70793	10.90865	10.41582	10.32262	10.22353
"125419"	2013-06-24 04:36:00	13.91	13.40508	13.04533	12.75215	12.57777	12.17879	12.23143	11.91039	11.68199	10.97523	10.40321	10.34923	10.22353
"125420"	2013-06-24 04:38:00	13.91	13.40508	13.07198	12.76549	12.59172	12.24409	12.28218	12.01439	11.68199	11.05513	10.42915	10.30928	10.26353
"125421"	2013-06-24 04:40:00	13.92	13.40508	13.09862	12.76549	12.56508	12.25554	12.30754	11.97505	11.50877	11.04253	10.42915	10.33589	10.22356
"125422"	2013-06-24 04:42:00	13.92	13.40508	13.05861	12.76555	12.55238	12.21745	12.32149	12.20222	11.37486	11.08177	10.44246	10.32259	10.21019
"125423"	2013-06-24 04:44:00	13.92	13.40508	13.03197	12.79155	12.55177	12.2968	12.29613	12.24156	11.45482	11.12178	10.44246	10.32262	10.25017
"125424"	2013-06-24 04:46:00	13.92	13.40508	13.0453	12.75215	12.55238	12.20543	12.25743	12.18953	11.32155	11.12178	10.41585	10.32262	10.25017
"125425"	2013-06-24 04:48:00	13.92	13.40508	12.99202	12.75215	12.55238	12.23079	12.3101	12.17427	11.26897	11.13512	10.44246	10.32262	10.19688
"125426"	2013-06-24 04:50:00	13.92	13.40508	13.01866	12.77879	12.56508	12.17879	12.24474	12.15147	11.2823	11.13646	10.42912	10.32262	10.21019
"125427"	2013-06-24 04:52:00	13.92	13.40508	12.99202	12.76552	12.56508	12.24474	12.29613	12.18953	11.45549	11.13509	10.41585	10.36256	10.23686
"125428"	2013-06-24 04:54:00	13.92	13.40508	13.00533	12.76549	12.57838	12.19017	12.32088	12.20155	11.65663	11.12242	10.38918	10.38921	10.19688
"125429"	2013-06-24 04:56:00	13.93	13.40508	12.99199	12.76549	12.56508	12.25679	12.25743	12.06963	11.54939	11.13509	10.41585	10.37584	10.18358
"125430"	2013-06-24 04:58:00	13.93	13.40508	13.00533	12.76549	12.55238	12.20543	12.28218	12.03032	11.4828	11.13509	10.40248	10.34926	10.27681
"125431"	2013-06-24 05:00:00	13.93	13.40508	13.0453	12.77879	12.53905	12.17879	12.23079	12.03096	11.35027	11.13509	10.42915	10.41585	10.23683
"125432"	2013-06-24 05:02:00	13.93	13.40508	12.97865	12.77879	12.55238	12.21809	12.24413	11.99031	11.3622	11.13579	10.41582	10.34923	10.2502
"125433"	2013-06-24 05:04:00	13.94	13.40508	13.00533	12.76549	12.45909	12.28218	12.30949	11.9897	11.35023	11.13509	10.38918	10.40248	10.26347
"125434"	2013-06-24 05:06:00	13.94	13.40508	13.05861	12.77882	12.53844	12.27013	12.28282	12.08101	11.3882	11.09578	10.41655	10.32262	10.22353
"125435"	2013-06-24 05:08:00	13.93	13.40508	13.07195	12.76549	12.57777	12.23143	12.23018	12.00493	11.52409	11.09514	10.4691	10.40251	10.23683
"125436"	2013-06-24 05:10:00	13.93	13.40508	13.0453	12.75215	12.53905	12.17879	12.25804	12.01823	11.3243	11.13646	10.40248	10.36253	10.27684
"125437"	2013-06-24 05:12:00	13.93	13.40508	13.00533	12.76549	12.55238	12.20604	12.29613	12.02834	11.3629	11.13579	10.40248	10.34923	10.26347
"125438"	2013-06-24 05:14:00	13.94	13.40508	13.01866	12.76549	12.55238	12.27074	12.30821	12.00304	11.41618	11.21642	10.41582	10.30931	10.27681
"125439"	2013-06-24 05:16:00	13.94	13.40508	12.97868	12.75215	12.55235	12.27071	12.2834	12.01503	11.37486	11.14839	10.40251	10.34923	10.22353
"125440"	2013-06-24 05:18:00	13.92	13.41838	13.00533	12.76549	12.55174	12.25737	12.30879	12.015	11.33626	11.18834	10.44246	10.32259	10.19691
"125441"	2013-06-24 05:20:00	13.95	13.41838	13.01866	12.79213	12.52571	12.28404	12.27013	11.96239	11.33559	11.17503	10.41582	10.29594	10.27684
"125442"	2013-06-24 05:22:00	13.94	13.40508	13.00471	12.75154	12.43245	12.24284	12.30882	11.96175	11.30894	11.14839	10.42915	10.34923	10.22353
"125443"	2013-06-24 05:24:00	13.95	13.40508	12.97868	12.76555	12.57777	12.29549	12.29549	12.02773	11.36153	11.24165	10.48238	10.29594	10.2502
"125444"	2013-06-24 05:26:00	13.95	13.40508	13.03197	12.8188	12.55177	12.23207	12.25804	12.01436	11.3615	11.18834	10.40248	10.32259	10.27684
"125445"	2013-06-24 05:28:00	13.94	13.41838	13.0453	12.81877	12.53902	12.2701	12.27135	12.01439	11.37556	11.22835	10.44243	10.32259	10.25023
"125446"	2013-06-24 05:30:00	13.95	13.40508	13.0453	12.77879	12.49907	12.25865	12.27132	12.00233	11.29564	11.24165	10.38918	10.29594	10.21022
"125447"	2013-06-24 05:32:00	13.95	13.41838	13.05861	12.77879	12.55235	12.28465	12.32274	12.00233	11.30894	11.2683	10.40245	10.30925	10.27684
"125448"	2013-06-24 05:34:00	13.95	13.40508	12.99202	12.80547	12.55235	12.24532	12.23198	11.96367	11.33827	11.26897	10.44243	10.33589	10.23686
"125449"	2013-06-24 05:36:00	13.95	13.41838	13.01866	12.77879	12.55235	12.23265	12.28279	11.92372	11.53737	11.24232	10.48238	10.30928	10.2635
"125450"	2013-06-24 05:38:00	13.95	13.40508	13.01866	12.81877	12.55235	12.25868	12.27135	11.97633	11.44414	11.24165	10.40248	10.37517	10.25023
"125451"	2013-06-24 05:40:00	13.94	13.40508	13.08531	12.80547	12.53905	12.25868	12.27074	12.00365	11.40288	11.24236	10.40248	10.32262	10.21022
"125452"	2013-06-24 05:42:00	13.95	13.40508	13.09862	12.76549	12.36586	12.27013	12.28279	12.09435	11.50877	11.2683	10.41585	10.30928	10.23683
"125453"	2013-06-24 05:44:00	13.95	13.40508	13.00533	12.73885	12.32588	12.29613	12.32216	12.0316	11.4575	11.21776	10.38918	10.30928	10.29015
"125454"	2013-06-24 05:46:00	13.95	13.40508	12.97868	12.8188	12.44579	12.23207	12.23143	11.99165	11.41823	11.25566	10.44246	10.33592	10.25017
"125455"	2013-06-24 05:48:00	13.96	13.40508	12.99202	12.83214	12.44579	12.24602	12.25804	11.92632	11.36559	11.24437	10.42915	10.30852	10.22356
"125456"	2013-06-24 05:50:00	13.95	13.40508	12.99202	12.8188	12.33925	12.23207	12.2187	11.97765	11.31169	11.26897	10.38994	10.30928	10.23686
"125457"	2013-06-24 05:52:00	13.95	13.40508	13.00533	12.79213	12.3925	12.23265	12.24535	11.96498	11.325	11.27101	10.3773	10.34779	10.2235
"125458"	2013-06-24 05:54:00	13.95	13.40508	13.00533	12.75215	12.33922	12.27074	12.27199	11.96367	11.36223	11.2816	10.42912	10.30928	10.26347
"125459"	2013-06-24 05:56:00	13.95	13.41838	12.99199	12.77879	12.32588	12.21935	12.29549	11.97636	11.40218	11.29561	10.41582	10.30928	10.30348
"125460"	2013-06-24 05:58:00	13.95	13.41838	13.01863	12.87206	12.39247	12.21935	12.24599	11.97957	11.2997	11.30959	10.42909	10.34776	10.22353
"125461"	2013-06-24 06:00:00	13.95	13.40508	13.08522	12.83214	12.44579	12.21928	12.24467	11.93767	11.31236	11.29832	10.41585	10.373	10.2502
"125462"	2013-06-24 06:02:00	13.95	13.40508	13.07191	12.84544	12.48573	12.27071	12.32213	11.97505	11.38887	11.29561	10.40324	10.30928	10.2502
"125463"	2013-06-24 06:04:00	13.95	13.43172	13.09859	12.8055	12.43248	12.24599	12.33485	11.97633	11.36223	11.25566	10.42912	10.29594	10.29012
"125464"	2013-06-24 06:06:00	13.95	13.43172	12.99202	12.77885	12.33922	12.27074	12.25679	12.01503	11.38887	11.2683	10.41582	10.28261	10.27681
"125465"	2013-06-24 06:08:00	13.95	13.40508	12.97865	12.77882	12.33922	12.25743	12.25679	12.07027	11.40218	11.2683	10.41585	10.30931	10.27687
"125466"	2013-06-24 06:10:00	13.96	13.41838	12.97865	12.76549	12.33922	12.28343	12.33546	12.0677	11.37556	11.30824	10.41585	10.29594	10.22356
"125467"	2013-06-24 06:12:00	13.96	13.40508	13.01866	12.8055	12.44579	12.2574	12.30818	11.99165	11.33693	11.29631	10.4424	10.30928	10.2502
"125468"	2013-06-24 06:14:00	13.96	13.40508	13.08531	12.84544	12.41914	12.23207	12.24538	11.989	11.35023	11.25569	10.42909	10.32259	10.2502
"125469"	2013-06-24 06:16:00	13.95	13.40508	13.12526	12.76555	12.41914	12.24599	12.27199	11.97829	11.33763	11.23036	10.41582	10.34923	10.26347
"125470"	2013-06-24 06:18:00	13.95	13.40508	13.11192	12.8188	12.43059	12.25804	12.2834	12.01567	11.36156	11.26897	10.44246	10.33589	10.30345
"125471"	2013-06-24 06:20:00	13.96	13.40508	13.07195	12.85878	12.36528	12.27202	12.29805	12.01567	11.37486	11.23042	10.41585	10.32259	10.23686
"125472"	2013-06-24 06:22:00	13.95	13.40508	13.07195	12.84486	12.4052	12.30946	12.33546	12.02773	11.32362	11.34825	10.41582	10.32259	10.2502
"125473"	2013-06-24 06:24:00	13.95	13.40508	13.08531	12.84544	12.33925	12.28407	12.30751	11.96175	11.3882	11.30824	10.41585	10.32262	10.27681
"125474"	2013-06-24 06:26:00	13.95	13.41838	13.12526	12.8188	12.36528	12.23207	12.21809	11.96303	11.35027	11.34889	10.40248	10.34923	10.26347
"125475"	2013-06-24 06:28:00	13.95	13.41838	13.09862	12.77879	12.41914	12.23198	12.29674	11.94841	11.37486	11.32225	10.42912	10.36253	10.2502
"125476"	2013-06-24 06:30:00	13.95	13.41838	13.11189	12.87206	12.47182	12.27196	12.24471	11.97569	11.33696	11.34889	10.41585	10.33589	10.29018
"125477"	2013-06-24 06:32:00	13.95	13.40508	13.13857	12.85878	12.3792	12.28471	12.29552	11.97701	11.39088	11.32225	10.41585	10.33589	10.2502
"125478"	2013-06-24 06:34:00	13.96	13.43172	13.09862	12.87212	12.40459	12.2968	12.18953	11.89577	11.49541	11.33492	10.38918	10.33592	10.27681
"125479"	2013-06-24 06:36:00	13.96	13.43175	13.12526	12.89815	12.41914	12.25868	12.18953	11.77654	11.588	11.30827	10.42909	10.30928	10.27681
"125480"	2013-06-24 06:38:00	13.96	13.40508	13.09862	12.77882	12.40459	12.28407	12.1255	11.85643	11.60133	11.34822	10.42909	10.28264	10.29015
"125481"	2013-06-24 06:40:00	13.97	13.43172	13.09859	12.76549	12.40581	12.20601	12.25868	11.84377	11.61534	11.29497	10.40248	10.34923	10.2502
"125482"	2013-06-24 06:42:00	13.97	13.45836	13.12523	12.76549	12.40581	12.37544	12.32277	11.8831	11.56209	11.34889	10.42915	10.29594	10.23686
"125483"	2013-06-24 06:44:00	13.97	13.41838	13.09862	12.8188	12.41914	12.35005	12.34941	11.86974	11.5374	11.34825	10.42912	10.3618	10.27684
"125484"	2013-06-24 06:46:00	13.97	13.41838	13.12526	12.8055	12.44518	12.312	12.41539	11.86778	11.45546	11.34889	10.40248	10.33589	10.29018
"125485"	2013-06-24 06:48:00	13.97	13.40508	13.12526	12.84544	12.3792	12.31197	12.19145	11.81584	11.52208	11.37556	10.42915	10.30928	10.2502
"125486"	2013-06-24 06:50:00	13.96	13.40508	13.09862	12.8188	12.36586	12.33733	12.2961	11.85646	11.46947	11.34822	10.40248	10.30928	10.29015
"125487"	2013-06-24 06:52:00	13.97	13.40508	13.09859	12.85878	12.4185	12.35066	12.20348	11.85582	11.54872	11.37486	10.38918	10.34923	10.29018
"125488"	2013-06-24 06:54:00	13.98	13.40508	13.11189	12.8188	12.36583	12.32527	12.19078	11.9897	11.52342	11.37556	10.41582	10.32259	10.2635
"125489"	2013-06-24 06:56:00	13.97	13.41838	13.08528	12.83211	12.40581	12.28471	12.20604	11.76323	11.47148	11.32362	10.41582	10.33589	10.27681
"125490"	2013-06-24 06:58:00	13.98	13.43172	13.05861	12.76549	12.3925	12.312	12.16475	11.90974	11.51076	11.29628	10.41655	10.37584	10.22353
"125491"	2013-06-24 07:00:00	13.98	13.43172	13.09862	12.83211	12.3925	12.36275	12.16484	11.98836	11.53676	11.3882	10.42918	10.32262	10.26347
"125492"	2013-06-24 07:02:00	13.97	13.43172	13.09862	12.76549	12.44518	12.37672	12.16478	11.98903	11.54939	11.34889	10.42918	10.3759	10.29015
"125493"	2013-06-24 07:04:00	13.98	13.40508	13.12523	12.87212	12.41914	12.32466	12.16417	11.77519	11.56206	11.37553	10.41585	10.37584	10.26347
"125494"	2013-06-24 07:06:00	13.98	13.41838	13.19185	12.88542	12.41853	12.27263	12.1255	11.76384	11.56273	11.3882	10.42915	10.33592	10.31679
"125495"	2013-06-24 07:08:00	13.98	13.41838	13.08531	12.77885	12.36525	12.37608	12.21425	11.78786	11.57603	11.36153	10.41582	10.37584	10.27684
"125496"	2013-06-24 07:10:00	13.99	13.43175	13.09862	12.75221	12.43248	12.31197	12.13881	11.7119	11.56206	11.40147	10.42915	10.37584	10.27684
"125497"	2013-06-24 07:12:00	13.98	13.48503	13.1519	12.84544	12.3925	12.32527	12.17616	11.80254	11.52473	11.33626	10.42982	10.3492	10.30348
"125498"	2013-06-24 07:14:00	13.98	13.43172	13.13857	12.79213	12.43248	12.33864	12.27138	11.78917	11.57802	11.3622	10.37584	10.32256	10.29015
"125499"	2013-06-24 07:16:00	13.99	13.43172	13.12526	12.87212	12.45909	12.32588	12.15211	11.60466	11.64336	11.34889	10.42915	10.32259	10.26347
"125500"	2013-06-24 07:18:00	13.99	13.44505	13.09862	12.87212	12.47243	12.33861	12.13881	11.72523	11.59135	11.31166	10.41585	10.34923	10.29015
"125501"	2013-06-24 07:20:00	13.99	13.41838	13.12523	12.85872	12.41911	12.31197	12.15205	11.68523	11.64333	11.31096	10.41585	10.33592	10.26353
"125502"	2013-06-24 07:22:00	13.99	13.41838	13.12523	12.77879	12.43245	12.32588	12.11275	11.67253	11.56535	11.33626	10.44246	10.32262	10.27687
"125503"	2013-06-24 07:24:00	14	13.40508	13.08531	12.88542	12.43248	12.29927	12.13881	11.72456	11.64397	11.34889	10.40245	10.29591	10.29015
"125504"	2013-06-24 07:26:00	14	13.44505	13.12529	12.84544	12.43248	12.28593	12.16353	11.64531	11.57735	11.34956	10.38918	10.33589	10.29015
"125505"	2013-06-24 07:28:00	14	13.44505	13.09862	12.83214	12.45909	12.36583	12.15211	11.618	11.58867	11.3629	10.44243	10.33516	10.26347
"125506"	2013-06-24 07:30:00	14	13.41838	13.09862	12.80547	12.44579	12.36464	12.16414	11.60536	11.64265	11.37486	10.40248	10.32256	10.29015
"125507"	2013-06-24 07:32:00	14	13.45836	13.11192	12.85878	12.39247	12.33861	12.1515	11.77654	11.68129	11.32158	10.41582	10.33592	10.27684
"125508"	2013-06-24 07:34:00	14.01	13.49837	13.12526	12.85878	12.39247	12.39003	12.20222	11.80183	11.64201	11.34822	10.41585	10.29594	10.29015
"125509"	2013-06-24 07:36:00	14.01	13.485	13.15187	12.83214	12.39189	12.37737	12.17686	11.73592	11.65596	11.3882	10.41585	10.28264	10.29012
"125510"	2013-06-24 07:38:00	14	13.47169	13.11189	12.8188	12.40584	12.33925	12.13945	11.59267	11.63127	11.35027	10.40251	10.29591	10.30345
"125511"	2013-06-24 07:40:00	14	13.45836	13.12526	12.87212	12.45909	12.33922	12.17812	11.72517	11.65532	11.34892	10.38918	10.30928	10.30348
"125512"	2013-06-24 07:42:00	14.01	13.41838	13.08531	12.85878	12.43248	12.36464	12.17686	11.72453	11.61534	11.2816	10.41585	10.33592	10.29018
"125513"	2013-06-24 07:44:00	14.01	13.49837	13.1519	12.84544	12.45851	12.37669	12.29549	11.7885	11.68129	11.2683	10.42915	10.29594	10.31679
"125514"	2013-06-24 07:46:00	14.01	13.49837	13.17796	12.83153	12.4052	12.44142	12.29549	11.84117	11.68129	11.36153	10.41582	10.30928	10.30348
"125515"	2013-06-24 07:48:00	14.02	13.485	13.08528	12.76549	12.43245	12.40276	12.20351	11.80119	11.6147	11.37486	10.40251	10.32262	10.30348
"125516"	2013-06-24 07:50:00	14.02	13.49834	13.08528	12.77879	12.43245	12.39064	12.17683	11.84251	11.61732	11.24168	10.40251	10.34926	10.27681
"125517"	2013-06-24 07:52:00	14.03	13.49837	13.11192	12.76555	12.44518	12.37733	12.13817	11.75053	11.63066	10.92476	10.37657	10.32262	10.30345
"125518"	2013-06-24 07:54:00	14.03	13.47173	13.09862	12.88545	12.43248	12.338	12.15083	11.77586	11.69463	11.25499	10.40248	10.29591	10.31679
"125519"	2013-06-24 07:56:00	14.02	13.51164	13.13857	12.85878	12.44576	12.36464	12.24474	11.77522	11.64333	11.25499	10.38994	10.32262	10.33009
"125520"	2013-06-24 07:58:00	14.03	13.49834	13.07195	12.76555	12.43245	12.40398	12.39003	11.78853	11.68199	11.18837	10.42915	10.32262	10.30348
"125521"	2013-06-24 08:00:00	14.04	13.485	13.07198	12.85878	12.44576	12.33922	12.37669	11.80446	11.66862	11.0551	10.40248	10.34923	10.30345
"125522"	2013-06-24 08:02:00	14.03	13.45836	13.07195	12.85878	12.43245	12.36525	12.36397	11.84444	11.6826	11.09715	10.41585	10.36256	10.25017
"125523"	2013-06-24 08:04:00	14.04	13.48503	13.09862	12.87215	12.47243	12.39	12.37669	11.81453	11.69463	10.94997	10.42915	10.29591	10.29015
"125524"	2013-06-24 08:06:00	14.04	13.49837	13.11192	12.79213	12.45851	12.41542	12.45412	11.82851	11.62798	11.20171	10.40245	10.28261	10.31679
"125525"	2013-06-24 08:08:00	14.04	13.51164	13.08531	12.79213	12.43248	12.40334	12.37794	11.85713	11.65532	11.32155	10.40245	10.37581	10.30348
"125526"	2013-06-24 08:10:00	14.04	13.51164	13.05861	12.80547	12.44579	12.42998	12.31261	11.8438	11.68196	10.9752	10.40245	10.34923	10.30348
"125527"	2013-06-24 08:12:00	14.05	13.49837	13.08528	12.79213	12.44579	12.33861	12.38939	11.86781	11.64265	10.89668	10.41585	10.38918	10.30348
"125528"	2013-06-24 08:14:00	14.04	13.49837	13.05861	12.76549	12.44579	12.37794	12.46742	11.89513	11.68196	10.84206	10.41585	10.33592	10.29018
"125529"	2013-06-24 08:16:00	14.05	13.51164	13.07198	12.7921	12.45909	12.41853	12.40398	11.97697	11.65599	10.92192	10.48238	10.33589	10.2635
"125530"	2013-06-24 08:18:00	14.07	13.45836	13.01866	12.83214	12.44579	12.36464	12.4687	11.92241	11.6826	10.94859	10.40245	10.33589	10.29018
"125531"	2013-06-24 08:20:00	14.05	13.48503	13.04533	12.87215	12.45909	12.36525	12.40395	11.93571	11.644	10.87004	10.42912	10.33589	10.31682
"125532"	2013-06-24 08:22:00	14.04	13.51167	13.05861	12.83214	12.4839	12.40273	12.44078	12.02773	11.66862	10.90865	10.41582	10.33589	10.30348
"125533"	2013-06-24 08:24:00	14.06	13.51164	13.11189	12.76549	12.47057	12.3773	12.45476	11.89513	11.66795	11.13509	10.40251	10.33592	10.27754
"125534"	2013-06-24 08:26:00	14.06	13.51164	13.08528	12.77879	12.44576	12.44331	12.44145	11.96111	11.69463	11.13579	10.40248	10.36253	10.27684
"125535"	2013-06-24 08:28:00	14.07	13.51164	13.08528	12.77879	12.47121	12.43001	12.40205	11.89449	11.66862	11.34822	10.41582	10.30931	10.29018
"125536"	2013-06-24 08:30:00	14.07	13.49834	13.11189	12.85817	12.44579	12.39064	12.42809	11.86848	11.68129	11.30827	10.41585	10.36253	10.29015
"125537"	2013-06-24 08:32:00	14.07	13.51167	13.08531	12.87215	12.44579	12.43059	12.4052	11.72456	11.65532	11.1624	10.42915	10.30928	10.33009
"125538"	2013-06-24 08:34:00	14.07	13.51167	13.08531	12.88484	12.44579	12.39192	12.41664	11.81453	11.6953	11.05513	10.42915	10.28264	10.29015
"125539"	2013-06-24 08:36:00	14.08	13.51164	13.09859	12.87206	12.44576	12.40398	12.41667	11.88246	11.66862	11.22835	10.41585	10.32262	10.29018
"125540"	2013-06-24 08:38:00	14.09	13.51164	13.08528	12.87206	12.43248	12.43059	12.42818	11.84508	11.66862	11.12175	10.42915	10.30928	10.31679
"125541"	2013-06-24 08:40:00	14.08	13.53831	13.09862	12.88542	12.43248	12.37798	12.44145	11.85707	11.65465	10.9619	10.41576	10.28264	10.31682
"125542"	2013-06-24 08:42:00	14.16	13.49834	13.08531	12.87215	12.44579	12.44453	12.39061	11.76454	11.68196	11.14839	10.40245	10.34923	10.30348
"125543"	2013-06-24 08:44:00	14.11	13.51167	13.08531	12.83214	12.44579	12.45665	12.38811	11.85512	11.64134	10.9752	10.42912	10.32259	10.26427
"125544"	2013-06-24 08:46:00	14.11	13.51167	13.08531	12.87029	12.44579	12.49477	12.45412	11.89442	11.65462	10.92195	10.40245	10.3492	10.31679
"125545"	2013-06-24 08:48:00	14.09	13.49834	13.07198	12.77882	12.44579	12.44453	12.40459	11.81847	11.63127	11.17574	10.44246	10.30928	10.30348
"125546"	2013-06-24 08:50:00	14.11	13.49834	13.09862	12.87212	12.47182	12.44518	12.40273	11.79115	11.60533	11.13646	10.44246	10.30928	10.27684
"125547"	2013-06-24 08:52:00	14.13	13.52498	13.09862	12.85878	12.44579	12.44456	12.40266	11.8831	11.68263	11.05583	10.41582	10.33589	10.29015
"125548"	2013-06-24 08:54:00	14.08	13.51164	13.11192	12.76549	12.43187	12.47121	12.36397	11.76454	11.63133	11.08452	10.38985	10.33589	10.31676
"125549"	2013-06-24 08:56:00	14.13	13.52501	13.11192	12.81883	12.43248	12.45851	12.35072	11.80449	11.64333	11.12178	10.42915	10.30928	10.29015
"125550"	2013-06-24 08:58:00	14.11	13.51167	13.09862	12.88545	12.44518	12.48265	12.364	11.89449	11.65663	11.0425	10.42915	10.32259	10.29088
"125551"	2013-06-24 09:00:00	14.13	13.51164	13.15187	12.87154	12.45851	12.48326	12.44142	11.88176	11.70793	10.9626	10.37584	10.33589	10.29015
"125552"	2013-06-24 09:02:00	14.13	13.51164	13.09859	12.7921	12.44579	12.44518	12.33797	11.81779	11.65529	11.06844	10.44243	10.30928	10.30418
"125553"	2013-06-24 09:04:00	14.13	13.51164	13.13853	12.76549	12.45848	12.44453	12.38942	11.9218	11.68129	11.17503	10.42918	10.32259	10.29088
"125554"	2013-06-24 09:06:00	14.12	13.53828	13.12523	12.76549	12.45784	12.46935	12.38878	11.82784	11.68196	11.08183	10.40251	10.32259	10.30345
"125555"	2013-06-24 09:08:00	14.12	13.52498	13.13853	12.80544	12.4966	12.4966	12.41545	11.8958	11.66862	10.98851	10.42915	10.29591	10.31679
"125556"	2013-06-24 09:10:00	14.16	13.53831	13.16518	12.83214	12.44514	12.45723	12.44148	11.90779	11.61467	11.0425	10.40248	10.30928	10.24052
"125557"	2013-06-24 09:12:00	NA	13.56499	13.11192	12.85762	12.47182	12.50868	12.44142	11.77458	11.72127	11.13509	10.45576	10.38918	10.17393
"125558"	2013-06-24 09:14:00	NA	13.60493	13.09862	12.87215	12.52388	12.50929	12.24156	11.78786	11.61467	11.12175	10.46907	10.22935	10.22862
"125559"	2013-06-24 09:16:00	NA	13.61827	13.13795	12.89754	12.48326	12.42809	12.26753	11.86781	11.60133	11.01518	10.46907	10.37584	10.17531
"125560"	2013-06-24 09:18:00	NA	13.57829	13.11131	12.87154	12.50868	12.44206	12.34816	11.81453	11.69463	10.93526	10.44246	10.42912	10.13472
"125561"	2013-06-24 09:20:00	NA	13.57829	13.11192	12.87151	12.53722	12.53535	12.33485	11.82784	11.66795	10.9752	10.53563	10.37584	10.01335
"125562"	2013-06-24 09:22:00	NA	13.57829	13.17854	12.76491	12.49599	12.54741	12.36082	11.85451	11.65465	11.01518	10.44243	10.22935	10.14803
"125563"	2013-06-24 09:24:00	NA	13.53777	13.19008	12.79094	12.46996	12.53407	12.32088	11.77455	11.73457	10.82869	10.45576	10.42912	10.12209
"125564"	2013-06-24 09:26:00	NA	13.5378	13.12526	12.81822	12.53658	12.54805	12.24089	11.78917	11.6946	10.93526	10.50902	10.36253	10.16133
"125565"	2013-06-24 09:28:00	NA	13.55165	13.15132	12.88484	12.53661	12.48079	12.26756	11.82787	11.72127	10.86867	10.48238	10.29594	10.18938
"125566"	2013-06-24 09:30:00	NA	13.55107	13.16402	12.817	12.56261	12.45412	12.37416	11.74791	11.72127	10.81538	10.49571	10.37584	10.08287
"125567"	2013-06-24 09:32:00	NA	13.59163	13.12526	12.79216	12.49724	12.50746	12.28154	11.78853	11.70857	10.77541	10.44243	10.37584	10.12279
"125568"	2013-06-24 09:34:00	NA	13.55165	13.11192	12.81761	12.50868	12.5074	12.32088	11.86778	11.66795	10.90858	10.44246	10.36253	10.14946
"125569"	2013-06-24 09:36:00	NA	13.53777	13.1519	12.81822	12.53535	12.49471	12.34755	11.81453	11.78789	10.65556	10.48238	10.40245	10.09621
"125570"	2013-06-24 09:38:00	NA	13.56499	13.12526	12.81761	12.55052	12.50746	12.29488	11.84117	11.74791	10.72212	10.56233	10.26933	10.06956
"125571"	2013-06-24 09:40:00	NA	13.49837	13.13853	12.84486	12.45784	12.5074	12.37416	11.80122	11.81453	10.78877	10.41582	10.21605	10.1761
"125572"	2013-06-24 09:42:00	NA	13.56499	13.12529	12.8582	12.53722	12.48143	12.33418	11.85451	11.66795	10.68214	10.57561	10.30925	10.14943
"125573"	2013-06-24 09:44:00	NA	13.53831	13.20461	12.83031	12.61406	12.45412	12.25426	11.84114	11.72127	10.48241	10.40248	10.32262	10.13615
"125574"	2013-06-24 09:46:00	NA	13.57829	13.19069	12.84245	12.6274	12.45415	12.28154	11.85451	11.78789	10.65553	10.38918	10.3759	10.12282
"125575"	2013-06-24 09:48:00	NA	13.55165	13.23009	12.79158	12.58736	12.49471	12.41417	11.84117	11.84114	10.70885	10.50905	10.41582	10.05626
"125576"	2013-06-24 09:50:00	NA	13.57774	13.26833	12.83031	12.56139	12.58739	12.34755	11.93443	11.70793	10.69551	10.49574	10.32262	10.20271
"125577"	2013-06-24 09:52:00	NA	13.49837	13.17799	12.84242	12.58867	12.45412	12.37416	11.8145	11.73457	10.6422	10.46907	10.38918	10.12279
"125578"	2013-06-24 09:54:00	NA	13.52501	13.16405	12.83037	12.56203	12.52138	12.4008	11.88112	11.82784	10.49571	10.52235	10.36253	10.00298
"125579"	2013-06-24 09:56:00	NA	13.56325	13.20399	12.86909	12.60194	12.56075	12.3875	11.94777	11.81453	10.58894	10.48238	10.2693	10.14943
"125580"	2013-06-24 09:58:00	NA	13.53831	13.20457	12.84123	12.60194	12.50746	12.44078	11.86781	11.84117	10.61559	10.44246	10.36253	10.13615
"125581"	2013-06-24 10:00:00	NA	13.49776	13.25557	12.84306	12.61403	12.61406	12.40083	11.80122	11.78789	10.57564	10.48238	10.37584	10.08284
"125582"	2013-06-24 10:02:00	NA	13.51112	13.20461	12.90785	12.58739	12.50746	12.38753	11.89449	11.82787	10.50905	10.53566	10.38918	10.20274
"125583"	2013-06-24 10:04:00	NA	13.48448	13.20403	12.843	12.588	12.56071	12.4008	11.94774	11.78789	10.46904	10.44243	10.38918	10.13615
"125584"	2013-06-24 10:06:00	NA	13.51109	13.21733	12.84306	12.58739	12.58736	12.41414	11.88112	11.82784	10.49574	10.50902	10.37584	10.00294
"125585"	2013-06-24 10:08:00	NA	13.51051	13.21733	12.84245	12.5753	12.6407	12.42747	11.98772	11.72124	10.52235	10.50905	10.36253	10.17607
"125586"	2013-06-24 10:10:00	NA	13.49776	13.24281	12.84062	12.56075	12.6274	12.44078	11.96111	11.78789	10.48238	10.45576	10.42912	10.14946
"125587"	2013-06-24 10:12:00	NA	13.51167	13.28111	12.88179	12.65404	12.68068	12.41417	11.98769	11.66795	10.58894	10.49571	10.29591	10.20271
"125588"	2013-06-24 10:14:00	NA	13.49837	13.1913	12.88182	12.65404	12.57472	12.30754	12.01439	11.77455	10.57564	10.38918	10.20274	10.13615
"125589"	2013-06-24 10:16:00	NA	13.49718	13.25557	12.83092	12.65462	12.56071	12.3875	11.94774	11.82784	10.53566	10.44243	10.38918	10.08284
"125590"	2013-06-24 10:18:00	NA	13.51109	13.24281	12.86726	12.62737	12.6407	12.3875	11.84114	11.77455	10.56233	10.53566	10.30928	10.13615
"125591"	2013-06-24 10:20:00	NA	13.49608	13.25554	12.85515	12.60075	12.60075	12.36086	11.84117	11.74791	10.58897	10.4691	10.28264	10.1628
"125592"	2013-06-24 10:22:00	NA	13.52269	13.25554	12.86726	12.66734	12.57411	12.45415	11.90782	11.77455	10.64226	10.56233	10.2693	10.06956
"125593"	2013-06-24 10:24:00	NA	13.53716	13.26826	12.90724	12.6274	12.6407	12.4008	12.04106	11.77455	10.64223	10.50902	10.30928	10.02962
"125594"	2013-06-24 10:26:00	NA	13.53374	13.29378	12.86726	12.65404	12.61406	12.4008	12.05434	11.78789	10.66884	10.46907	10.30928	10.14943
"125595"	2013-06-24 10:28:00	NA	13.62877	13.26833	12.86787	12.62801	12.66737	12.42751	12.02776	11.84114	10.54897	10.45576	10.32262	10.01628
"125596"	2013-06-24 10:30:00	NA	13.46944	13.29384	12.90724	12.62801	12.66734	12.36086	12.00105	11.78786	10.53569	10.56233	10.2693	10.10951
"125597"	2013-06-24 10:32:00	NA	13.64436	13.24284	12.84062	12.60072	12.61403	12.44078	12.01439	11.82784	10.61559	10.49571	10.37584	10.01628
"125598"	2013-06-24 10:34:00	NA	13.51054	13.21733	12.84184	12.6274	12.57408	12.42747	12.01439	11.77455	10.61555	10.41582	10.37584	10.05623
"125599"	2013-06-24 10:36:00	NA	13.5378	13.24287	12.88127	12.66737	12.65404	12.41417	12.05437	11.7346	10.61559	10.48241	10.30931	9.98967
"125600"	2013-06-24 10:38:00	NA	13.5627	13.28099	12.88057	12.61464	12.64067	12.41414	12.04103	11.74791	10.72212	10.45576	10.36253	10.16273
"125601"	2013-06-24 10:40:00	NA	13.66704	13.29384	12.8539	12.61406	12.61403	12.45412	11.98769	11.81453	10.70882	10.45576	10.37584	10.13612
"125602"	2013-06-24 10:42:00	NA	13.54881	13.25502	12.89391	12.66737	12.66734	12.36086	12.06764	11.81453	10.70885	10.49574	10.28261	10.05623
"125603"	2013-06-24 10:44:00	NA	13.45839	13.25554	12.8279	12.60069	12.60072	12.3875	12.02773	11.80119	10.73543	10.40245	10.26927	10.20274
"125604"	2013-06-24 10:46:00	NA	13.41838	13.20461	12.7758	12.64131	12.6407	12.41417	11.97441	11.8145	10.68214	10.38914	10.33589	10.13609
"125605"	2013-06-24 10:48:00	NA	13.4561	13.28111	12.85515	12.66734	12.65404	12.33418	12.01439	11.66798	10.70885	10.45576	10.34923	10.04292
"125606"	2013-06-24 10:50:00	NA	13.5627	13.24281	12.85454	12.65404	12.60069	12.3875	11.98772	11.7346	10.69548	10.3492	10.37584	10.12282
"125607"	2013-06-24 10:52:00	NA	13.44389	13.25557	12.85399	12.62737	12.60072	12.45412	12.00108	11.80122	10.60228	10.50908	10.42912	10.12282
"125608"	2013-06-24 10:54:00	NA	13.60268	13.25554	12.86909	12.6407	12.65404	12.32091	12.05437	11.68129	10.72215	10.40248	10.33589	10.22935
"125609"	2013-06-24 10:56:00	NA	13.55052	13.25557	12.86726	12.62737	12.57408	12.41417	11.97441	11.74791	10.62892	10.41582	10.34923	10.10951
"125610"	2013-06-24 10:58:00	NA	13.54936	13.23009	12.80309	12.66734	12.66795	12.41414	11.97441	11.7079	10.70885	10.41582	10.3625	10.06953
"125611"	2013-06-24 11:00:00	NA	13.44389	13.26833	12.86726	12.68068	12.6407	12.36082	11.94774	11.72127	10.78877	10.4691	10.2693	10.10948
"125612"	2013-06-24 11:02:00	NA	13.44331	13.28111	12.8279	12.65404	12.56071	12.40083	12.00108	11.74791	10.70885	10.42915	10.29591	10.20274
"125613"	2013-06-24 11:04:00	NA	13.56154	13.28102	12.82729	12.68068	12.62737	12.46745	11.84117	11.7346	10.66887	10.48238	10.40248	10.05623
"125614"	2013-06-24 11:06:00	NA	13.48219	13.25554	12.89391	12.64134	12.69405	12.3875	11.88115	11.62801	10.70885	10.53566	10.32262	10.02962
"125615"	2013-06-24 11:08:00	NA	13.44328	13.24281	12.82909	12.58739	12.61406	12.44081	12.02773	11.69463	10.73549	10.46907	10.36256	10.1761
"125616"	2013-06-24 11:10:00	NA	13.5743	13.29378	12.89394	12.65404	12.65404	12.44078	12.01439	11.81453	10.62892	10.53566	10.3625	10.02959
"125617"	2013-06-24 11:12:00	NA	13.45665	13.22951	12.88118	12.66798	12.6407	12.41417	12.05434	11.7079	10.74876	10.46904	10.33589	10.16273
"125618"	2013-06-24 11:14:00	NA	13.48274	13.21675	12.8279	12.61403	12.60072	12.42747	11.98772	11.76125	10.68217	10.52235	10.42909	10.10948
"125619"	2013-06-24 11:16:00	NA	13.57607	13.26836	12.82848	12.6274	12.49409	12.4008	11.97444	11.76125	10.73546	10.54897	10.29594	10.04292
"125620"	2013-06-24 11:18:00	NA	13.45665	13.16344	12.84306	12.66734	12.49409	12.30751	12.0677	11.69463	10.76207	10.45576	10.22935	10.18938
"125621"	2013-06-24 11:20:00	NA	13.53661	13.16463	12.8412	12.60133	12.41417	12.42747	12.00105	11.80122	10.72215	10.33586	10.3492	10.06953
"125622"	2013-06-24 11:22:00	NA	13.43117	13.29378	12.85457	12.66734	12.46742	12.42747	11.84117	11.76125	10.76207	10.48238	10.3492	10.0688
"125623"	2013-06-24 11:24:00	NA	13.51112	13.17802	12.76491	12.57469	12.45412	12.4008	11.92107	11.72127	10.73546	10.48241	10.32262	10.17607
"125624"	2013-06-24 11:26:00	NA	13.45665	13.16405	12.82848	12.60072	12.41414	12.45412	11.89449	11.76125	10.62886	10.42912	10.37584	10.10951
"125625"	2013-06-24 11:28:00	NA	13.50764	13.21559	12.88124	12.6407	12.42747	12.3875	12.01436	11.73457	10.73546	10.53563	10.33589	10.01625
"125626"	2013-06-24 11:30:00	NA	13.44447	13.20284	12.85396	12.65404	12.42747	12.4008	12.05434	11.76125	10.80205	10.4424	10.22935	10.12276
"125627"	2013-06-24 11:32:00	NA	13.44331	13.20287	12.80244	12.65404	12.3875	12.4008	11.93443	11.80122	10.72212	10.48238	10.38918	10.10951
"125628"	2013-06-24 11:34:00	NA	13.45665	13.2162	12.84242	12.68068	12.40083	12.34752	12.04106	11.77455	10.78877	10.50905	10.36253	10.20274
"125629"	2013-06-24 11:36:00	NA	13.45665	13.21501	12.84181	12.66734	12.37416	12.34752	11.93443	11.78786	10.69548	10.45576	10.41582	10.13615
"125630"	2013-06-24 11:38:00	NA	13.43056	13.18776	12.81456	12.65404	12.3875	12.42747	11.84184	11.76128	10.72215	10.54897	10.30928	10.04292
"125631"	2013-06-24 11:40:00	NA	13.41838	13.13853	12.80367	12.64067	12.46742	12.36082	11.97438	11.72124	10.7621	10.41582	10.17607	10.13612
"125632"	2013-06-24 11:42:00	NA	13.45668	13.24226	12.84123	12.61403	12.36086	12.41417	11.86781	11.80122	10.69551	10.37584	10.36253	10.09621
"125633"	2013-06-24 11:44:00	NA	13.43175	13.16347	12.81639	12.65404	12.44078	12.42747	11.93443	11.77455	10.76207	10.46907	10.30928	10.13615
"125634"	2013-06-24 11:46:00	NA	13.49547	13.22896	12.88057	12.68068	12.44075	12.4008	12.02773	11.69463	10.73546	10.45576	10.2693	10.20274
"125635"	2013-06-24 11:48:00	NA	13.4688	13.22893	12.85396	12.65404	12.42747	12.42747	11.98772	11.77452	10.65553	10.46907	10.37584	10.14943
"125636"	2013-06-24 11:50:00	NA	13.43059	13.22896	12.80251	12.66737	12.45415	12.4142	11.98772	11.80122	10.65556	10.48241	10.33589	10.00298
"125637"	2013-06-24 11:52:00	NA	13.44386	13.23009	12.85576	12.66734	12.41539	12.34752	11.94774	11.8278	10.74876	10.41582	10.3492	10.16273
"125638"	2013-06-24 11:54:00	NA	13.40508	13.21617	12.8279	12.65404	12.5074	12.34752	11.90776	11.77455	10.68217	10.42912	10.40245	10.10951
"125639"	2013-06-24 11:56:00	NA	13.44331	13.22835	12.84123	12.65462	12.49409	12.46745	11.92113	11.74791	10.76207	10.49574	10.256	10.13615
"125640"	2013-06-24 11:58:00	NA	13.43117	13.12526	12.82912	12.65404	12.56071	12.36082	11.96111	11.69463	10.70882	10.41582	10.25597	10.18938
"125641"	2013-06-24 12:00:00	NA	13.44389	13.24223	12.78975	12.5753	12.50746	12.44081	11.98772	11.78789	10.68217	10.45576	10.37584	10.08214
"125642"	2013-06-24 12:02:00	NA	13.44389	13.20403	12.81642	12.65404	12.50746	12.41417	11.96111	11.77458	10.70885	10.46907	10.29594	10.04295
"125643"	2013-06-24 12:04:00	NA	13.40508	13.24281	12.85515	12.65462	12.5074	12.4008	11.92113	11.7346	10.68217	10.48238	10.38918	10.17607
"125644"	2013-06-24 12:06:00	NA	13.4178	13.2162	12.80244	12.62801	12.49477	12.44081	11.89445	11.72127	10.58897	10.50905	10.36253	10.06956
"125645"	2013-06-24 12:08:00	NA	13.4178	13.17793	12.78917	12.66734	12.54741	12.42747	11.88115	11.77458	10.72212	10.50905	10.28264	10.06953
"125646"	2013-06-24 12:10:00	NA	13.44331	13.24165	12.85515	12.6407	12.48079	12.36086	11.9211	11.78789	10.68217	10.44243	10.2693	10.20274
"125647"	2013-06-24 12:12:00	NA	13.4688	13.20345	12.80186	12.69402	12.45415	12.42747	11.85451	11.78786	10.60225	10.46907	10.30928	10.04289
"125648"	2013-06-24 12:14:00	NA	13.48155	13.22893	12.86787	12.66737	12.5074	12.3875	11.88112	11.72127	10.70885	10.54897	10.33595	10.14946
"125649"	2013-06-24 12:16:00	NA	13.50883	13.2556	12.85457	12.6407	12.46745	12.44078	12.00105	11.73457	10.65553	10.49571	10.3492	10.14946
"125650"	2013-06-24 12:18:00	NA	13.41783	13.2556	12.81456	12.62737	12.49409	12.46742	11.9344	11.80122	10.60225	10.53569	10.36253	10.05623
"125651"	2013-06-24 12:20:00	NA	13.40508	13.20399	12.8279	12.65462	12.48079	12.4008	11.9211	11.76122	10.66884	10.49574	10.29591	10.16277
"125652"	2013-06-24 12:22:00	NA	13.48216	13.22954	12.81639	12.65462	12.44075	12.45412	11.96107	11.77455	10.72215	10.44243	10.38918	10.22935
"125653"	2013-06-24 12:24:00	NA	13.41783	13.19011	12.81456	12.64131	12.61406	12.48082	11.9211	11.81453	10.64226	10.53566	10.33592	10.08287
"125654"	2013-06-24 12:26:00	NA	13.44334	13.20457	12.81639	12.66734	12.45412	12.42747	11.98775	11.72127	10.73546	10.48238	10.24269	10.16277
"125655"	2013-06-24 12:28:00	NA	13.43117	13.26836	12.86723	12.64067	12.58739	12.41414	11.92107	11.72124	10.69548	10.41582	10.30928	10.16206
"125656"	2013-06-24 12:30:00	NA	13.40508	13.20403	12.81456	12.60197	12.41417	12.44078	11.90782	11.77455	10.72215	10.42912	10.41582	10.0555
"125657"	2013-06-24 12:32:00	NA	13.48213	13.25557	12.88057	12.66737	12.61406	12.41417	12.00108	11.76128	10.76207	10.57564	10.28261	10.13612
"125658"	2013-06-24 12:34:00	NA	13.46941	13.23009	12.81575	12.66734	12.60075	12.45415	12.01436	11.74791	10.66887	10.48238	10.38918	10.16277
"125659"	2013-06-24 12:36:00	NA	13.45665	13.24284	12.84065	12.6274	12.61406	12.46748	11.96111	11.74791	10.65556	10.54897	10.34923	10.02962
"125660"	2013-06-24 12:38:00	NA	13.40508	13.20461	12.84306	12.65462	12.66734	12.38753	12.01439	11.70793	10.76207	10.45576	10.28264	10.17607
"125661"	2013-06-24 12:40:00	NA	13.40508	13.22954	12.86848	12.66734	12.57408	12.36086	12.05437	11.76125	10.72215	10.41582	10.40248	10.20274
"125662"	2013-06-24 12:42:00	NA	13.44328	13.23012	12.85396	12.68068	12.60072	12.45415	11.94774	11.7346	10.73546	10.52235	10.28264	10.09621
"125663"	2013-06-24 12:44:00	NA	13.46944	13.26836	12.88057	12.66734	12.6407	12.44078	12.0677	11.66795	10.74876	10.41582	10.22935	10.14943
"125664"	2013-06-24 12:46:00	NA	13.45665	13.29384	12.85454	12.62737	12.61403	12.42744	12.06767	11.73457	10.68217	10.45576	10.33589	10.09618
"125665"	2013-06-24 12:48:00	NA	13.41783	13.26833	12.85454	12.6407	12.58739	12.46745	12.01439	11.78786	10.73549	10.49574	10.32256	10.04292
"125666"	2013-06-24 12:50:00	NA	13.44331	13.20461	12.85576	12.70793	12.66734	12.40083	12.0677	11.72127	10.73546	10.45576	10.33589	10.14943
"125667"	2013-06-24 12:52:00	NA	13.45607	13.28108	12.84059	12.66734	12.61406	12.45418	12.02773	11.81453	10.6689	10.48238	10.37584	10.16277
"125668"	2013-06-24 12:54:00	NA	13.45607	13.28108	12.7892	12.70735	12.64073	12.46745	12.00105	11.76128	10.69548	10.40251	10.41585	10.10951
"125669"	2013-06-24 12:56:00	NA	13.48155	13.29378	12.8279	12.66734	12.6407	12.41417	12.05437	11.84114	10.77544	10.49571	10.20271	10.18938
"125670"	2013-06-24 12:58:00	NA	13.48155	13.28102	12.86726	12.65404	12.58739	12.44078	12.09431	11.73457	10.69548	10.37584	10.37584	10.12279
"125671"	2013-06-24 13:00:00	NA	13.45607	13.26775	12.84065	12.65404	12.58739	12.49409	12.08104	11.78789	10.73543	10.44249	10.34923	10.12282
"125672"	2013-06-24 13:02:00	NA	13.50826	13.26833	12.8679	12.66734	12.6407	12.45415	12.14766	11.70793	10.73546	10.50902	10.24269	10.1761
"125673"	2013-06-24 13:04:00	NA	13.46999	13.26836	12.8279	12.6274	12.61406	12.48082	12.16093	11.81453	10.66884	10.40248	10.36256	10.08284
"125674"	2013-06-24 13:06:00	NA	13.48216	13.25557	12.81456	12.65404	12.6274	12.44078	12.18761	11.82784	10.70882	10.52235	10.30928	9.976334
"125675"	2013-06-24 13:08:00	NA	13.44389	13.28102	12.86723	12.72066	12.64067	12.45412	12.22755	11.77452	10.66884	10.48238	10.42909	10.17607
"125676"	2013-06-24 13:10:00	NA	13.4688	13.29378	12.86726	12.68068	12.57405	12.46745	12.16096	11.82784	10.69548	10.46907	10.41582	10.10951
"125677"	2013-06-24 13:12:00	NA	13.45607	13.23012	12.8412	12.65404	12.66734	12.40083	12.17427	11.80119	10.68217	10.48238	10.28264	10.08284
"125678"	2013-06-24 13:14:00	NA	13.45665	13.28111	12.86726	12.65404	12.65404	12.44081	12.24089	11.78786	10.72212	10.45576	10.25597	10.20274
"125679"	2013-06-24 13:16:00	NA	13.4688	13.25557	12.8279	12.6274	12.6407	12.48079	12.21428	11.81453	10.70885	10.40245	10.44243	10.08284
"125680"	2013-06-24 13:18:00	NA	13.48158	13.29384	12.88057	12.65404	12.65404	12.45415	12.21431	11.80122	10.77544	10.49574	10.33592	10.09621
"125681"	2013-06-24 13:20:00	NA	13.44389	13.25557	12.84242	12.69402	12.65404	12.42751	12.24089	11.7346	10.72215	10.50905	10.34923	10.18941
"125682"	2013-06-24 13:22:00	NA	13.49547	13.29384	12.84062	12.65404	12.6407	12.49413	12.21425	11.81453	10.62886	10.50905	10.37584	10.05623
"125683"	2013-06-24 13:24:00	NA	13.48158	13.29384	12.85396	12.65404	12.66734	12.46745	12.21425	11.81453	10.69551	10.54897	10.30928	10.08287
"125684"	2013-06-24 13:26:00	NA	13.48158	13.23009	12.89397	12.66737	12.6274	12.3875	12.24089	11.8145	10.68217	10.44243	10.3625	10.18938
"125685"	2013-06-24 13:28:00	NA	13.48158	13.29384	12.85396	12.65404	12.58739	12.49409	12.18761	11.82784	10.64223	10.45576	10.38918	10.09621
"125686"	2013-06-24 13:30:00	14.56	13.50706	13.28111	12.90724	12.68068	12.6407	12.48079	12.20091	11.77458	10.70885	10.49571	10.2693	10.16277
"125687"	2013-06-24 13:32:00	14.66	13.52043	13.29384	12.8806	12.65404	12.66737	12.45415	12.24092	11.76125	10.68221	10.42912	10.32262	10.16277
"125688"	2013-06-24 13:34:00	14.48	13.50771	13.29384	12.84065	12.6274	12.65404	12.48082	12.22758	11.78789	10.69548	10.48238	10.40248	10.05623
"125689"	2013-06-24 13:36:00	14.56	13.50764	13.29384	12.88063	12.68068	12.66734	12.45412	12.25426	11.78786	10.72212	10.57564	10.36253	10.08287
"125690"	2013-06-24 13:38:00	14.6	13.52098	13.28111	12.86732	12.65404	12.6407	12.46742	12.25423	11.78789	10.68217	10.53569	10.40248	10.18941
"125691"	2013-06-24 13:40:00	14.56	13.49434	13.29384	12.82732	12.66737	12.65404	12.50746	12.18761	11.84114	10.58894	10.57564	10.3759	10.06953
"125692"	2013-06-24 13:42:00	14.57	13.50764	13.29384	12.86732	12.66734	12.66734	12.48079	12.18764	11.81453	10.62892	10.52235	10.29594	10.12282
"125693"	2013-06-24 13:44:00	14.6	13.50706	13.29384	12.89391	12.66734	12.65404	12.40083	12.26759	11.80122	10.61562	10.45576	10.33592	10.21608
"125694"	2013-06-24 13:46:00	14.64	13.50706	13.29384	12.84059	12.68068	12.62737	12.54744	12.161	11.80122	10.60228	10.50905	10.42915	10.09624
"125695"	2013-06-24 13:48:00	14.62	13.49434	13.29384	12.88057	12.66734	12.68068	12.49413	12.24092	11.74791	10.57564	10.57564	10.34923	10.16277
"125696"	2013-06-24 13:50:00	14.72	13.50822	13.29384	12.84059	12.64067	12.65404	12.52077	12.26756	11.64134	10.48238	10.49574	10.38918	10.13615
"125697"	2013-06-24 13:52:00	14.74	13.46883	13.29384	12.88063	12.6407	12.69402	12.57408	12.24095	11.65468	10.49574	10.57564	10.40248	10.02962
"125698"	2013-06-24 13:54:00	14.71	13.50768	13.29384	12.85399	12.68068	12.70732	12.50746	12.24095	11.588	10.53569	10.53569	10.33595	10.12279
"125699"	2013-06-24 13:56:00	14.73	13.53374	13.29384	12.86729	12.66734	12.6407	12.54741	12.24089	11.84114	10.49571	10.48238	10.41582	10.16277
"125700"	2013-06-24 13:58:00	14.73	13.4688	13.29384	12.85399	12.69402	12.62737	12.56071	12.18758	11.52144	10.50905	10.53566	10.37584	10.06953
"125701"	2013-06-24 14:00:00	14.75	13.50764	13.29384	12.88057	12.68068	12.73399	12.57408	12.24089	11.54805	10.54897	10.49577	10.22935	10.13615
"125702"	2013-06-24 14:02:00	14.71	13.49489	13.28111	12.85396	12.66737	12.6407	12.57408	12.25426	11.69463	10.56233	10.41582	10.40248	10.13615
"125703"	2013-06-24 14:04:00	14.72	13.56041	13.29384	12.86726	12.66734	12.6407	12.61403	12.24092	11.68129	10.56233	10.54897	10.30928	10.10951
"125704"	2013-06-24 14:06:00	14.78	13.60039	13.29384	12.89391	12.70732	12.70732	12.52077	12.26756	11.56139	10.549	10.5623	10.32262	10.17607
"125705"	2013-06-24 14:08:00	14.72	13.69371	13.29384	12.86726	12.72066	12.66734	12.58736	12.16096	11.4015	10.5623	10.50905	10.42912	10.08284
"125706"	2013-06-24 14:10:00	14.67	13.62764	13.29384	12.84059	12.66734	12.69398	12.57405	12.21425	11.4015	10.53566	10.53566	10.33592	9.989639
"125707"	2013-06-24 14:12:00	14.65	13.60042	13.29384	12.89397	12.76064	12.69402	12.50746	12.2942	11.2816	10.60228	10.46907	10.33592	10.16277
"125708"	2013-06-24 14:14:00	14.63	13.57378	13.28111	12.88063	12.76064	12.61406	12.53407	12.33421	11.62801	10.50902	10.52235	10.42915	10.06956
"125709"	2013-06-24 14:16:00	14.73	13.60039	13.28102	12.8539	12.76064	12.66734	12.65404	12.28084	11.588	10.54897	10.48238	10.36253	10.10951
"125710"	2013-06-24 14:18:00	14.59	13.52095	13.29378	12.88057	12.80061	12.72066	12.54741	12.29417	11.52141	10.53566	10.49574	10.22935	10.16277
"125711"	2013-06-24 14:20:00	14.69	13.53374	13.28108	12.85399	12.74733	12.69402	12.60075	12.22758	11.62801	10.53569	10.42912	10.44246	10.12279
"125712"	2013-06-24 14:22:00	14.6	13.64037	13.29384	12.88063	12.82732	12.70735	12.53404	12.21428	11.58803	10.50905	10.46907	10.41582	10.02962
"125713"	2013-06-24 14:24:00	14.63	13.61488	13.28111	12.89391	12.82732	12.68068	12.56071	12.2809	11.56136	10.52232	10.45576	10.41582	10.17607
"125714"	2013-06-24 14:26:00	14.53	13.57375	13.29384	12.85396	12.80061	12.65404	12.65404	12.2942	11.81453	10.46907	10.52235	10.42912	10.10951
"125715"	2013-06-24 14:28:00	14.61	13.86757	13.29378	12.84059	12.82732	12.69402	12.6407	12.24089	11.86778	10.52235	10.52235	10.28261	10.08284
"125716"	2013-06-24 14:30:00	14.57	13.74757	13.29378	12.89394	12.82729	12.69402	12.5074	12.24089	11.60136	10.52235	10.44246	10.25597	10.16273
"125717"	2013-06-24 14:32:00	14.58	13.93367	13.29384	12.88057	12.80064	12.64073	12.62737	12.17427	11.61467	10.52235	10.41582	10.37584	10.09621
"125718"	2013-06-24 14:34:00	14.53	13.90755	13.26833	12.90724	12.82732	12.72069	12.69405	12.25426	11.70793	10.53566	10.52235	10.30928	10.18938
"125719"	2013-06-24 14:36:00	14.54	13.94701	13.29384	12.89391	12.84059	12.69402	12.66734	12.22755	11.46812	10.49571	10.45573	10.2693	10.16277
"125720"	2013-06-24 14:38:00	14.51	13.93367	13.29384	12.8539	12.77397	12.69398	12.62737	12.20091	11.37486	10.46907	10.48238	10.41576	10.04289
"125721"	2013-06-24 14:40:00	14.5	13.84315	13.29384	12.88057	12.86726	12.70732	12.58739	12.22755	11.69463	10.53569	10.52235	10.34923	10.01628
"125722"	2013-06-24 14:42:00	14.51	13.88255	13.29384	12.90721	12.84062	12.68068	12.60072	12.24089	11.73457	10.56233	10.45576	10.36253	10.18938
"125723"	2013-06-24 14:44:00	14.54	13.90868	13.29384	12.89394	12.84062	12.66737	12.64073	12.20094	11.66795	10.44246	10.50905	10.36253	10.01628
"125724"	2013-06-24 14:46:00	14.45	13.92088	13.29384	13.02724	12.85399	12.70732	12.57408	12.05437	11.56139	10.52235	10.49574	10.32262	10.10951
"125725"	2013-06-24 14:48:00	14.49	13.89534	13.29384	13.08052	12.82732	12.72069	12.62737	12.10768	11.56142	10.56233	10.40245	10.30928	10.20274
"125726"	2013-06-24 14:50:00	14.51	13.92088	13.28111	13.08055	12.84062	12.6407	12.66737	12.14763	11.61467	10.57564	10.49571	10.29591	10.04292
"125727"	2013-06-24 14:52:00	14.48	13.8698	13.2683	13.08052	12.84059	12.76064	12.61403	12.09431	11.56136	10.56233	10.42912	10.38918	10.13612
"125728"	2013-06-24 14:54:00	14.52	13.90871	13.29378	13.10719	12.84062	12.70732	12.54741	12.0677	11.50804	10.48238	10.44243	10.38918	10.13612
"125729"	2013-06-24 14:56:00	14.52	13.89534	13.29378	13.1205	12.82729	12.68068	12.57408	12.04103	11.49474	10.46907	10.48238	10.40245	10.06953
"125730"	2013-06-24 14:58:00	14.49	13.89534	13.29378	13.0811	12.86726	12.72066	12.52074	12.14763	11.48143	10.60225	10.45573	10.32256	10.09618
"125731"	2013-06-24 15:00:00	14.5	13.83147	13.24278	13.10838	12.81456	12.68068	12.53407	12.01439	11.42815	10.56233	10.42912	10.36253	10.21605
"125732"	2013-06-24 15:02:00	14.55	13.88255	13.29378	13.12047	12.82729	12.62801	12.56071	11.96111	11.175	10.52235	10.41582	10.38918	10.13615
"125733"	2013-06-24 15:04:00	14.53	13.85701	13.29384	13.13383	12.89391	12.70735	12.52077	12.00108	11.0818	10.69548	10.48238	10.29591	10.16277
"125734"	2013-06-24 15:06:00	14.52	13.85701	13.26833	13.10716	12.84062	12.66734	12.50746	12.14766	11.04182	10.73546	10.42912	10.40248	10.16277
"125735"	2013-06-24 15:08:00	14.55	13.83092	13.23009	13.16048	12.84059	12.68068	12.54741	12.04103	11.05513	10.77544	10.46907	10.42915	10.05623
"125736"	2013-06-24 15:10:00	14.45	13.92143	13.29436	13.13445	12.89391	12.70732	12.50746	12.06767	10.93523	10.80205	10.48238	10.37584	10.13612
"125737"	2013-06-24 15:12:00	14.52	13.89647	13.26833	13.12056	12.82729	12.69402	12.52077	12.01439	10.94862	10.64226	10.48241	10.40248	10.17607
"125738"	2013-06-24 15:14:00	14.47	13.8698	13.28169	13.24049	12.85396	12.66737	12.5341	11.93446	10.96193	10.69551	10.50905	10.32262	10.02962
"125739"	2013-06-24 15:16:00	14.53	13.90868	13.29442	13.29384	12.86723	12.69402	12.46745	11.96111	10.93526	10.76207	10.50902	10.2693	10.14946
"125740"	2013-06-24 15:18:00	14.48	13.9081	13.29384	13.24049	12.81395	12.65404	12.44078	12.05437	10.9619	10.73546	10.44246	10.37584	10.12279
"125741"	2013-06-24 15:20:00	14.48	13.92088	13.28102	13.26711	12.85396	12.66734	12.5074	11.98772	10.9619	10.73546	10.49571	10.49574	10.08284
"125742"	2013-06-24 15:22:00	14.5	13.93425	13.30711	13.29378	12.89391	12.69402	12.53407	12.01436	10.89528	10.80205	10.54897	10.28261	10.12279
"125743"	2013-06-24 15:24:00	14.52	13.9081	13.28169	13.08052	12.85396	12.68068	12.49413	12.00108	10.93526	10.69551	10.45576	10.42915	10.10951
"125744"	2013-06-24 15:26:00	14.47	13.90977	13.26833	12.94844	12.85396	12.72072	12.50746	11.97441	11.05513	10.68221	10.49574	10.41582	10.00298
"125745"	2013-06-24 15:28:00	14.48	13.88313	13.28169	12.92058	12.88057	12.70732	12.44081	12.01439	10.96193	10.78877	10.53569	10.38918	10.1761
"125746"	2013-06-24 15:30:00	14.46	13.94756	13.481	12.92058	12.85396	12.6407	12.49413	11.98772	10.9752	10.70885	10.49574	10.42915	10.1628
"125747"	2013-06-24 15:32:00	14.45	13.92088	13.42708	12.8539	12.89394	12.68068	12.48082	11.98775	11.01518	10.73546	10.56233	10.29594	10.10951
"125748"	2013-06-24 15:34:00	14.5	13.92143	13.34712	12.89394	12.86726	12.70735	12.50746	11.98772	10.9619	10.77547	10.53569	10.29594	10.00298
"125749"	2013-06-24 15:36:00	14.49	13.89589	13.48042	12.90724	12.84062	12.66737	12.49413	12.02773	10.94859	10.80205	10.49574	10.3759	10.1628
"125750"	2013-06-24 15:38:00	14.5	13.9081	13.50768	12.86726	12.84062	12.69402	12.50746	11.96111	10.96193	10.74879	10.50905	10.38918	10.06956
"125751"	2013-06-24 15:40:00	14.5	13.93425	13.54707	12.89394	12.88057	12.70732	12.44081	12.00108	10.98854	10.78877	10.53566	10.33592	10.10951
"125752"	2013-06-24 15:42:00	14.48	13.92201	13.58708	12.86787	12.85396	12.68068	12.50746	11.98775	11.01518	10.85536	10.50908	10.40248	10.10951
"125753"	2013-06-24 15:44:00	14.43	13.93367	13.50706	12.88057	12.88057	12.61406	12.52077	11.94777	11.0818	10.9619	10.50905	10.40245	10.10951
"125754"	2013-06-24 15:46:00	14.44	13.8698	13.49489	12.89394	12.90721	12.72069	12.46748	12.00108	11.01518	10.82872	10.549	10.38918	10.09621
"125755"	2013-06-24 15:48:00	14.44	13.89534	13.52162	12.89391	12.84062	12.69405	12.44087	12.05437	11.04182	10.92195	10.53569	10.34923	10.1761
"125756"	2013-06-24 15:50:00	14.44	13.93367	13.54707	12.86726	12.85396	12.68071	12.50749	12.00108	11.14842	11.01518	10.53569	10.38918	10.05623
"125757"	2013-06-24 15:52:00	14.42	13.94759	13.56041	12.89391	12.90724	12.69405	12.44081	12.05437	11.14839	11.10841	10.56233	10.30928	10.05626
"125758"	2013-06-24 15:54:00	14.44	13.94753	13.54707	12.88057	12.85396	12.66734	12.48082	12.01439	11.16173	11.16173	10.48241	10.34926	10.1761
"125759"	2013-06-24 15:56:00	14.43	13.92088	13.56038	12.86726	12.88057	12.68068	12.49416	11.97441	11.13509	11.1617	10.45576	10.24272	10.13615
"125760"	2013-06-24 15:58:00	14.4	13.94701	13.61372	12.90782	12.88057	12.69405	12.44081	12.00108	11.13509	10.89528	10.549	10.28264	10.1761
"125761"	2013-06-24 16:00:00	14.43	13.93367	13.60039	12.89394	12.84062	12.6407	12.44081	12.04106	11.17503	10.73546	10.45576	10.30931	10.16277
"125762"	2013-06-24 16:02:00	14.37	13.93422	13.54707	12.86723	12.90724	12.69405	12.44081	11.93446	11.32158	10.86867	10.549	10.29594	10.10951
"125763"	2013-06-24 16:04:00	14.4	13.92088	13.57375	12.90724	12.88057	12.73399	12.45415	12.00108	11.30824	10.81538	10.56233	10.32262	10.12282
"125764"	2013-06-24 16:06:00	14.4	13.89534	13.58708	12.86726	12.82729	12.68068	12.48082	12.01439	11.32158	10.70885	10.53569	10.40248	10.18941
"125765"	2013-06-24 16:08:00	14.38	13.93367	13.6404	12.88057	12.88057	12.69405	12.46745	11.98775	11.41484	10.6689	10.56233	10.34923	10.09621
"125766"	2013-06-24 16:10:00	14.36	13.93367	13.6671	12.89391	12.92058	12.68068	12.4142	12.05437	11.4015	10.77544	10.50905	10.2693	10.14946
"125767"	2013-06-24 16:12:00	14.38	13.93367	13.62706	12.86726	12.84059	12.66737	12.46748	12.00108	11.3882	10.77544	10.52235	10.37584	10.04295
"125768"	2013-06-24 16:14:00	14.35	13.92033	13.69374	12.86726	12.90724	12.65404	12.48079	11.93443	11.37486	10.74879	10.48238	10.41585	10.10951
"125769"	2013-06-24 16:16:00	14.32	13.92088	13.62706	12.92058	12.88057	12.73399	12.44081	12.02773	11.32155	10.77544	10.58894	10.32262	10.16277
"125770"	2013-06-24 16:18:00	14.39	13.93367	13.61372	12.88057	12.86723	12.62737	12.46748	11.97441	11.4015	10.69551	10.46907	10.33589	10.08287
"125771"	2013-06-24 16:20:00	14.36	13.92088	13.61372	12.89394	12.86726	12.69405	12.38753	11.96111	11.4015	10.74879	10.52238	10.33592	10.06956
"125772"	2013-06-24 16:22:00	14.31	13.93367	13.69374	12.89394	12.84062	12.68068	12.32088	12.05437	11.37486	10.72218	10.45576	10.33592	10.13615
"125773"	2013-06-24 16:24:00	14.31	13.92033	13.72041	12.86726	12.88057	12.68068	12.46748	11.97441	11.42818	10.73549	10.50902	10.38918	10.20274
"125774"	2013-06-24 16:26:00	14.33	13.92033	13.72041	12.88057	12.89394	12.72072	12.42751	11.98772	11.41484	10.73549	10.54897	10.33592	10.06956
"125775"	2013-06-24 16:28:00	14.34	13.93367	13.70705	12.89394	12.84062	12.65404	12.40083	12.04106	11.41484	10.69551	10.50905	10.38918	10.13615
"125776"	2013-06-24 16:30:00	14.32	13.93367	13.72041	12.88057	12.8539	12.6407	12.2809	12.01439	11.44148	10.73546	10.40248	10.34923	10.13615
"125777"	2013-06-24 16:32:00	14.29	13.93367	13.72041	12.89394	12.89391	12.69402	12.2942	11.94777	11.44148	10.77544	10.53569	10.32262	10.13615
"125778"	2013-06-24 16:34:00	14.31	13.92088	13.72041	12.92058	12.86726	12.73399	12.36086	12.02773	11.3882	10.73546	10.53569	10.32262	10.14946
"125779"	2013-06-24 16:36:00	14.29	13.907	13.70708	12.90724	12.84059	12.68071	12.44081	12.01439	11.46815	10.64226	10.4691	10.3759	10.06956
"125780"	2013-06-24 16:38:00	14.32	13.907	13.70708	12.96056	12.92058	12.68068	12.4142	12.02773	11.54805	10.66887	10.53569	10.29594	10.02962
"125781"	2013-06-24 16:40:00	14.27	13.93367	13.72041	12.97389	12.85396	12.69402	12.4142	12.05437	11.53474	10.68221	10.44246	10.33589	10.08287
"125782"	2013-06-24 16:42:00	14.25	13.92033	13.72041	13.05385	12.90724	12.69405	12.45418	12.02773	11.58803	10.68221	10.52238	10.32262	10.04292
"125783"	2013-06-24 16:44:00	14.27	13.92033	13.72041	13.06718	12.92058	12.69405	12.40083	11.97441	11.53474	10.73549	10.52235	10.32259	10.12279
"125784"	2013-06-24 16:46:00	14.3	13.93367	13.72041	13.08052	12.85396	12.65404	12.37419	12.01439	11.50807	10.73546	10.49574	10.22935	10.10951
"125785"	2013-06-24 16:48:00	14.26	13.92033	13.72041	13.13383	12.89391	12.6274	12.42747	11.93446	11.56139	10.68221	10.45576	10.40248	10.08287
"125786"	2013-06-24 16:50:00	14.27	13.92033	13.72041	13.09383	12.92058	12.65404	12.40086	11.88115	11.56139	10.7621	10.50905	10.32259	10.01631
"125787"	2013-06-24 16:52:00	14.27	13.93367	13.72041	13.09383	12.89394	12.68071	12.4142	11.81453	11.49477	10.77547	10.52235	10.33589	10.17607
"125788"	2013-06-24 16:54:00	14.25	13.907	13.72041	13.06718	12.90724	12.68068	12.46748	11.85451	11.54805	10.86867	10.52235	10.32262	10.13615
"125789"	2013-06-24 16:56:00	14.25	13.89424	13.70766	13.06715	12.89394	12.69402	12.4142	12.04106	11.54808	10.81538	10.57567	10.29594	10.12282
"125790"	2013-06-24 16:58:00	14.24	13.93367	13.72041	13.08052	12.89391	12.65404	12.41417	11.9211	11.60136	10.77544	10.48238	10.25603	10.12282
"125791"	2013-06-24 17:00:00	14.24	13.93367	13.70708	13.05388	12.90724	12.6407	12.46745	11.78789	11.62798	10.73546	10.42915	10.36256	10.06956
"125792"	2013-06-24 17:02:00	14.24	13.93367	13.72041	13.08052	12.89391	12.69402	12.38753	11.98772	11.53474	10.78877	10.48238	10.26933	10.13615
"125793"	2013-06-24 17:04:00	14.25	13.93367	13.72041	13.09383	12.85396	12.68068	12.40083	12.05437	11.52144	10.72218	10.45576	10.26933	10.17607
"125794"	2013-06-24 17:06:00	14.26	13.92033	13.72041	13.08052	12.89394	12.65404	12.45415	12.00108	11.60136	10.76207	10.48241	10.38918	10.04295
"125795"	2013-06-24 17:08:00	14.27	13.92033	13.72041	13.08052	12.90724	12.70732	12.42751	12.05437	11.52144	10.72218	10.45576	10.28264	10.21605
"125796"	2013-06-24 17:10:00	14.26	13.93367	13.72041	13.08052	12.86726	12.66734	12.48082	12.04106	11.54805	10.74879	10.52235	10.34923	10.18941
"125797"	2013-06-24 17:12:00	14.26	13.92033	13.72041	13.09383	12.90724	12.69405	12.42751	12.01439	11.57472	10.77544	10.50905	10.28264	10.09621
"125798"	2013-06-24 17:14:00	14.27	13.93367	13.72041	13.08052	12.90721	12.69402	12.3875	12.02773	11.56139	10.72218	10.53566	10.26933	10.13615
"125799"	2013-06-24 17:16:00	14.24	13.93367	13.72041	13.05385	12.85396	12.65404	12.48082	12.00108	11.58803	10.64226	10.52235	10.34923	10.04295
"125800"	2013-06-24 17:18:00	14.25	13.93367	13.72041	13.05385	12.89394	12.6407	12.46748	11.98775	11.60136	10.74879	10.4691	10.42915	10.04295
"125801"	2013-06-24 17:20:00	14.26	13.93367	13.72041	13.05388	12.89394	12.69405	12.41417	12.0677	11.41481	10.72218	10.46907	10.33592	10.14949
"125802"	2013-06-24 17:22:00	14.24	13.92033	13.72041	13.10719	12.86723	12.62737	12.45415	12.02773	11.61467	10.69551	10.49574	10.34923	10.09621
"125803"	2013-06-24 17:24:00	14.24	13.907	13.72041	13.12047	12.88057	12.6674	12.45418	12.02773	11.6147	10.61559	10.53569	10.33592	10.02962
"125804"	2013-06-24 17:26:00	14.26	13.93367	13.72041	13.09383	12.8806	12.70735	12.44087	12.05434	11.60136	10.72215	10.53569	10.28264	10.10951
"125805"	2013-06-24 17:28:00	14.26	13.907	13.72041	13.08052	12.89394	12.6407	12.46748	12.02773	11.4015	10.65559	10.45576	10.33589	10.20274
"125806"	2013-06-24 17:30:00	14.26	13.907	13.72041	13.05388	12.94725	12.6674	12.46745	11.98772	11.41484	10.66887	10.49574	10.38918	10.12279
"125807"	2013-06-24 17:32:00	14.24	13.92088	13.72041	13.08052	13.02721	12.69405	12.42751	12.08104	11.57472	10.73546	10.49574	10.22935	10.13615
"125808"	2013-06-24 17:34:00	14.26	13.93367	13.72041	13.08052	12.89394	12.6407	12.44081	12.02776	11.62801	10.70885	10.38918	10.34923	10.13615
"125809"	2013-06-24 17:36:00	14.26	13.92033	13.72041	13.06718	12.94725	12.65404	12.46748	12.01439	11.62801	10.69554	10.4691	10.36253	10.02962
"125810"	2013-06-24 17:38:00	14.27	13.93367	13.72041	13.1205	12.96056	12.70732	12.42751	12.05437	11.57472	10.73549	10.50905	10.33592	10.13615
"125811"	2013-06-24 17:40:00	14.25	13.907	13.72041	13.13383	12.89391	12.66737	12.46748	12.02773	11.60139	10.64226	10.50905	10.40248	10.18941
"125812"	2013-06-24 17:42:00	14.26	13.907	13.72041	13.16051	12.92058	12.68068	12.4142	12.05437	11.60136	10.69554	10.52235	10.28264	10.04295
"125813"	2013-06-24 17:44:00	14.25	13.93367	13.72041	13.26717	12.92061	12.68068	12.44087	12.05437	11.57469	10.74879	10.44246	10.32262	10.14949
"125814"	2013-06-24 17:46:00	14.25	13.92088	13.72041	13.1205	12.92058	12.6274	12.44081	12.01439	11.62801	10.69548	10.44246	10.38918	10.12279
"125815"	2013-06-24 17:48:00	14.25	13.93367	13.72041	13.13383	12.96056	12.68068	12.44081	11.97444	11.57472	10.77544	10.46907	10.36256	10.08284
"125816"	2013-06-24 17:50:00	14.24	13.93367	13.72041	13.20052	12.90721	12.65404	12.37419	12.08104	11.56139	10.74879	10.50905	10.22935	10.12279
"125817"	2013-06-24 17:52:00	14.26	13.92033	13.72041	13.18718	12.89394	12.64073	12.45418	12.02773	11.5081	10.65556	10.44246	10.36253	10.10951
"125818"	2013-06-24 17:54:00	14.26	13.92033	13.72041	13.20045	12.93391	12.68068	12.42751	12.04106	11.54805	10.7621	10.45576	10.24269	10.14946
"125819"	2013-06-24 17:56:00	14.25	13.93367	13.72041	13.21382	12.93388	12.66737	12.41417	12.10768	11.60136	10.70885	10.44246	10.3759	10.13615
"125820"	2013-06-24 17:58:00	14.25	13.92033	13.72041	13.21382	12.89394	12.68068	12.46748	12.02773	11.32164	10.66887	10.40248	10.40248	10.1761
"125821"	2013-06-24 18:00:00	14.26	13.93367	13.72041	13.26717	12.92058	12.68068	12.42747	12.02773	11.56139	10.69551	10.4691	10.28264	10.08287
"125822"	2013-06-24 18:02:00	14.26	13.92033	13.72041	13.26717	12.93391	12.6407	12.42751	12.0677	11.60136	10.72215	10.38918	10.24272	10.14949
"125823"	2013-06-24 18:04:00	14.27	13.93367	13.72041	13.24052	12.96056	12.69405	12.45418	12.04106	11.64134	10.65556	10.44246	10.28264	10.04292
"125824"	2013-06-24 18:06:00	14.25	13.93367	13.72041	13.26717	12.96056	12.68068	12.44081	12.00108	11.57469	10.69551	10.41582	10.25603	10.06956
"125825"	2013-06-24 18:08:00	14.26	13.93367	13.72041	13.26717	12.90727	12.69402	12.44081	12.0677	11.54808	10.69551	10.30931	10.26933	10.13612
"125826"	2013-06-24 18:10:00	14.26	13.90755	13.72041	13.29384	12.93391	12.68068	12.45418	12.0677	11.61467	10.65556	10.33592	10.36253	10.05623
"125827"	2013-06-24 18:12:00	14.26	13.93367	13.72041	13.29384	13.0139	12.68068	12.4142	12.08101	11.60136	10.68221	10.41582	10.29594	10.06956
"125828"	2013-06-24 18:14:00	14.26	13.93367	13.72041	13.28047	12.93391	12.65404	12.45418	12.09435	11.58803	10.68217	10.3759	10.37584	10.20277
"125829"	2013-06-24 18:16:00	14.26	13.92033	13.72041	13.2538	12.86726	12.65404	12.46745	12.04106	11.62798	10.68221	10.32262	10.38918	10.12279
"125830"	2013-06-24 18:18:00	14.27	13.9081	13.72041	13.2805	12.98723	12.68068	12.37419	12.01439	11.56142	10.74879	10.41585	10.2693	10.10951
"125831"	2013-06-24 18:20:00	14.27	13.93367	13.72041	13.30717	13.00056	12.6407	12.20094	12.09435	11.62798	10.68221	10.41582	10.36256	10.10951
"125832"	2013-06-24 18:22:00	14.26	13.93367	13.72041	13.26717	13.02721	12.6407	12.45415	12.01436	11.60136	10.72218	10.40248	10.24269	10.05626
"125833"	2013-06-24 18:24:00	14.25	13.93367	13.72041	13.30717	13.05388	12.65404	12.3875	12.08104	11.61467	10.77544	10.44246	10.32262	10.12282
"125834"	2013-06-24 18:26:00	14.28	13.93367	13.72041	13.28047	13.04054	12.68068	12.46748	12.12099	11.60139	10.68221	10.41582	10.3759	10.13615
"125835"	2013-06-24 18:28:00	14.27	13.92033	13.72041	13.29384	13.02721	12.68068	12.45418	12.12102	11.62801	10.69551	10.40248	10.33592	10.06956
"125836"	2013-06-24 18:30:00	14.27	13.92033	13.72041	13.30717	13.08055	12.68068	12.44087	12.10768	11.61467	10.72218	10.37584	10.28264	10.10951
"125837"	2013-06-24 18:32:00	14.28	13.93367	13.72041	13.26717	12.98723	12.6274	12.45418	12.12099	11.64134	10.65559	10.40248	10.3759	10.24269
"125838"	2013-06-24 18:34:00	14.27	13.93367	13.72041	13.26717	13.04054	12.65404	12.46745	12.04106	11.64134	10.61559	10.40248	10.38918	10.09621
"125839"	2013-06-24 18:36:00	14.28	13.85701	13.72041	13.25502	12.90721	12.6674	12.40083	12.12102	11.60136	10.57567	10.49571	10.28264	10.14946
"125840"	2013-06-24 18:38:00	14.27	13.9081	13.68208	13.26775	13.06718	12.6274	12.44081	12.12099	11.65465	10.56233	10.48241	10.32262	10.08284
"125841"	2013-06-24 18:40:00	14.27	13.90755	13.70766	13.2805	13.00056	12.65404	12.49413	12.13432	11.66798	10.70885	10.45576	10.36253	10.04295
"125842"	2013-06-24 18:42:00	14.28	13.9081	13.70766	13.28111	13.00056	12.66737	12.40083	12.20094	11.62798	10.73546	10.3759	10.26933	10.13615
"125843"	2013-06-24 18:44:00	14.27	13.90755	13.72041	13.26717	13.02721	12.68068	12.48082	12.18764	11.66795	10.64226	10.34923	10.33592	10.05623
"125844"	2013-06-24 18:46:00	14.28	13.92088	13.72041	13.29384	13.05385	12.68068	12.44081	11.97441	11.61467	10.49574	10.36253	10.33592	10.12282
"125845"	2013-06-24 18:48:00	14.26	13.93367	13.72041	13.30717	13.06718	12.68068	12.38753	12.01439	11.16173	10.53566	10.3759	10.256	10.14949
"125846"	2013-06-24 18:50:00	14.28	13.93367	13.72041	13.26717	13.08049	12.65404	12.44081	12.04106	11.2816	10.52235	10.29594	10.30931	10.12282
"125847"	2013-06-24 18:52:00	14.27	13.93367	13.70766	13.29381	13.06718	12.774	12.49413	11.97441	11.64134	10.549	10.33592	10.34923	10.10951
"125848"	2013-06-24 18:54:00	14.26	13.93367	13.72041	13.30717	13.02721	12.66737	12.54744	12.00108	11.66798	10.48238	10.33592	10.34923	10.20274
"125849"	2013-06-24 18:56:00	14.27	13.90755	13.72041	13.29384	12.98723	12.66734	12.48082	12.05434	11.3882	10.48238	10.28264	10.32262	10.09621
"125850"	2013-06-24 18:58:00	14.27	13.90755	13.72041	13.30717	13.05388	12.68071	12.44081	12.18761	11.74791	10.44243	10.41582	10.32259	10.05623
"125851"	2013-06-24 19:00:00	14.26	13.93367	13.72041	13.29384	13.09386	12.68071	12.42751	12.21428	11.69463	10.549	10.34923	10.29597	10.1761
"125852"	2013-06-24 19:02:00	14.27	13.92033	13.72041	13.26717	13.0139	12.68068	12.46748	12.04106	11.72127	10.50902	10.40251	10.38918	10.1628
"125853"	2013-06-24 19:04:00	14.27	13.90755	13.72041	13.2805	13.04051	12.68068	12.4142	11.94777	11.60136	10.53569	10.38918	10.33595	10.10951
"125854"	2013-06-24 19:06:00	14.26	13.92088	13.72041	13.30717	13.08052	12.65404	12.36086	12.05437	11.58803	10.65559	10.38918	10.24269	10.1761
"125855"	2013-06-24 19:08:00	14.27	13.92088	13.72041	13.30717	13.08052	12.70732	12.41417	11.98772	11.53474	10.7621	10.40248	10.32262	10.12282
"125856"	2013-06-24 19:10:00	14.26	13.90755	13.72041	13.29384	13.05385	12.66734	12.42751	11.98772	11.7346	10.84206	10.36256	10.32262	10.05623
"125857"	2013-06-24 19:12:00	14.26	13.93367	13.72041	13.29384	13.02721	12.6274	12.40083	12.08104	11.56139	10.78874	10.33592	10.32262	10.14949
"125858"	2013-06-24 19:14:00	14.26	13.90755	13.72041	13.28047	13.02721	12.65404	12.44081	11.9211	11.17506	10.76213	10.41582	10.30928	10.12282
"125859"	2013-06-24 19:16:00	14.26	13.93367	13.72041	13.30717	13.08055	12.69402	12.41417	12.00108	11.12178	10.73549	10.37584	10.29594	10.13615
"125860"	2013-06-24 19:18:00	14.26	13.92088	13.72041	13.28047	13.04051	12.68068	12.45415	11.98775	11.10841	10.72218	10.32262	10.36253	10.08287
"125861"	2013-06-24 19:20:00	14.28	13.9081	13.73372	13.26717	13.08052	12.65404	12.49413	11.97441	11.02852	10.46907	10.38921	10.36253	10.16203
"125862"	2013-06-24 19:22:00	14.27	13.9081	13.72096	13.29384	13.08055	12.68068	12.42754	12.05434	10.9752	10.549	10.3759	10.32259	10.16277
"125863"	2013-06-24 19:24:00	14.28	13.93367	13.74706	13.32048	13.08052	12.66737	12.40083	12.01439	11.06847	10.46907	10.40248	10.3759	10.04295
"125864"	2013-06-24 19:26:00	14.28	13.90755	13.73372	13.26717	13.09383	12.65404	12.46748	11.94774	11.13509	10.549	10.40248	10.24269	10.0696
"125865"	2013-06-24 19:28:00	14.28	13.93422	13.74706	13.30717	13.09383	12.66737	12.42751	12.08101	11.0818	10.54897	10.32262	10.22935	10.13615
"125866"	2013-06-24 19:30:00	14.28	13.90755	13.76039	13.32048	13.06718	12.61406	12.26759	11.98775	11.17503	10.50905	10.29594	10.33592	10.09621
"125867"	2013-06-24 19:32:00	14.3	13.92088	13.74706	13.29384	13.06718	12.66737	12.33421	11.98772	11.0818	10.48238	10.34923	10.24269	10.16277
"125868"	2013-06-24 19:34:00	14.29	13.96037	13.72041	13.30717	13.06718	12.66737	12.21428	12.0677	11.13509	10.48241	10.28264	10.32262	10.13615
"125869"	2013-06-24 19:36:00	14.3	13.93367	13.72041	13.32048	13.08052	12.6407	12.2809	11.98775	11.16173	10.48238	10.30931	10.3759	10.04295
"125870"	2013-06-24 19:38:00	14.3	13.93367	13.72041	13.30717	13.09383	12.65404	12.24089	11.97441	11.17503	10.64226	10.3759	10.32262	10.08287
"125871"	2013-06-24 19:40:00	14.3	13.93367	13.72041	13.29384	13.09383	12.68068	12.20091	12.04103	11.14842	10.76213	10.30928	10.33592	10.18941
"125872"	2013-06-24 19:42:00	14.3	13.93367	13.72041	13.26717	13.05388	12.68068	12.42754	11.98775	11.18837	10.61562	10.36253	10.30928	10.00301
"125873"	2013-06-24 19:44:00	14.3	13.92088	13.72041	13.29384	13.04051	12.66737	12.44081	12.01439	11.18837	10.6689	10.38918	10.34923	10.09624
"125874"	2013-06-24 19:46:00	14.3	13.92143	13.73427	13.29384	13.09383	12.73402	12.42751	12.01439	11.09511	10.70885	10.33589	10.36253	10.02962
"125875"	2013-06-24 19:48:00	14.31	13.93477	13.70766	13.26775	13.09383	12.69402	12.29424	12.00108	11.1617	10.73549	10.40248	10.36256	10.22935
"125876"	2013-06-24 19:50:00	14.31	13.9081	13.73543	13.29439	13.08055	12.70735	12.33421	11.97444	11.12178	10.7621	10.44246	10.30928	10.13615
"125877"	2013-06-24 19:52:00	14.31	13.89534	13.7476	13.29381	13.10719	12.73399	12.33421	12.00108	11.10841	10.68221	10.28264	10.3759	10.06956
"125878"	2013-06-24 19:54:00	14.32	13.88255	13.78761	13.30714	13.08049	12.68068	12.2809	11.94777	11.20171	10.69551	10.3759	10.34923	10.01631
"125879"	2013-06-24 19:56:00	14.32	13.90755	13.73372	13.30717	13.08052	12.70732	12.33421	11.9211	11.13509	10.66887	10.33592	10.29597	10.08284
"125880"	2013-06-24 19:58:00	14.31	13.85701	13.73427	13.30717	13.09383	12.73402	12.34755	11.97444	11.16173	10.56233	10.36256	10.41582	10.04292
"125881"	2013-06-24 20:00:00	14.31	13.92088	13.73427	13.26775	13.04051	12.74733	12.4142	12.00108	11.13512	10.72218	10.3759	10.32262	10.12279
"125882"	2013-06-24 20:02:00	14.31	13.92088	13.70824	13.30717	13.09386	12.74733	12.4142	12.04103	11.14839	10.69551	10.36256	10.22935	10.16206
"125883"	2013-06-24 20:04:00	14.31	13.90871	13.73372	13.32048	13.10719	12.76067	12.45418	12.01439	11.09511	10.61562	10.29597	10.33592	10.10951
"125884"	2013-06-24 20:06:00	14.32	13.90926	13.74706	13.25444	13.1205	12.74733	12.44087	12.00108	11.18837	10.62895	10.32262	10.3759	10.04292
"125885"	2013-06-24 20:08:00	14.32	13.9081	13.76039	13.2805	13.09383	12.74733	12.44081	12.02773	11.0818	10.62895	10.37584	10.30928	10.13615
"125886"	2013-06-24 20:10:00	14.32	13.92088	13.73372	13.32048	13.09383	12.81395	12.41417	12.01442	11.09511	10.73546	10.3759	10.22935	10.14946
"125887"	2013-06-24 20:12:00	14.32	13.90868	13.78706	13.38713	13.08052	12.82732	12.36086	12.00105	11.1617	10.62895	10.36253	10.38918	10.04292
"125888"	2013-06-24 20:14:00	14.32	13.93367	13.76094	13.32048	13.1205	12.78734	12.38753	11.93446	11.10841	10.60228	10.34923	10.24269	10.18941
"125889"	2013-06-24 20:16:00	14.31	13.92146	13.74873	13.30775	13.10719	12.774	12.36086	12.02776	11.12175	10.61562	10.29594	10.32262	10.16277
"125890"	2013-06-24 20:18:00	14.32	13.92143	13.74706	13.2805	13.09383	12.76067	12.44087	11.98775	11.17503	10.68221	10.34923	10.34923	10.09621
"125891"	2013-06-24 20:20:00	14.32	13.92088	13.76039	13.30717	13.09383	12.76067	12.38753	12.01439	11.12178	10.73549	10.3759	10.28267	10.10878
"125892"	2013-06-24 20:22:00	14.32	13.93422	13.80095	13.34712	13.09386	12.74733	12.34752	12.01439	11.10841	10.62895	10.30928	10.30928	10.06956
"125893"	2013-06-24 20:24:00	14.3	13.84425	13.78816	13.40044	13.09383	12.73399	12.37419	11.96111	11.13506	10.65559	10.33592	10.34923	10.14946
"125894"	2013-06-24 20:26:00	14.31	13.92088	13.80037	13.41377	13.12047	12.76067	12.37419	12.02773	11.09511	10.74879	10.34923	10.33589	10.17607
"125895"	2013-06-24 20:28:00	14.31	13.9081	13.81425	13.40102	13.16051	12.76067	12.37416	12.00108	11.18837	10.68221	10.36256	10.36253	10.05623
"125896"	2013-06-24 20:30:00	14.31	13.85646	13.81371	13.70708	13.05388	12.74733	12.38753	11.98775	11.06847	10.61559	10.28264	10.34923	10.05623
"125897"	2013-06-24 20:32:00	14.31	13.93425	13.73372	13.70766	13.1205	12.78731	12.4142	12.00108	11.02852	10.65556	10.34923	10.32259	10.08287
"125898"	2013-06-24 20:34:00	14.32	13.93535	13.70766	13.73372	13.06718	12.774	12.40083	12.02773	11.12178	10.66887	10.34923	10.3759	10.16206
"125899"	2013-06-24 20:36:00	14.32	13.84425	13.73427	13.69432	13.05446	12.774	12.42751	11.96111	11.16173	10.64226	10.33592	10.36253	10.13615
"125900"	2013-06-24 20:38:00	14.31	13.92143	13.73372	13.60042	13.10719	12.78731	12.40083	12.02776	11.16173	10.57567	10.256	10.33589	10.14949
"125901"	2013-06-24 20:40:00	14.31	13.88255	13.73427	13.69374	13.09383	12.74736	12.38753	12.00108	11.09508	10.54897	10.33592	10.36253	10.06883
"125902"	2013-06-24 20:42:00	14.32	13.89479	13.73372	13.69374	13.09383	12.80064	12.38753	11.97441	11.13509	10.58897	10.38918	10.32262	10.13472
"125903"	2013-06-24 20:44:00	14.36	13.92088	13.7487	13.37437	13.16051	12.76067	12.38753	12.04103	11.12178	10.62892	10.32262	10.36253	10.13542
"125904"	2013-06-24 20:46:00	14.36	13.89534	13.7093	13.64037	13.10719	12.74736	12.40086	11.97441	11.06844	10.60228	10.32262	10.3759	10.17534
"125905"	2013-06-24 20:48:00	14.36	13.8437	13.69597	13.34886	13.08052	12.774	12.42747	11.94777	11.04179	10.58897	10.30928	10.32262	10.20128
"125906"	2013-06-24 20:50:00	14.36	13.89589	13.72096	13.34712	13.08052	12.74733	12.36086	11.96107	11.17503	10.53569	10.34923	10.38918	10.13615
"125907"	2013-06-24 20:52:00	14.39	13.93535	13.72206	13.36049	13.04054	12.774	12.44081	12.02773	11.12178	10.45576	10.28264	10.33592	10.10878
"125908"	2013-06-24 20:54:00	14.39	13.89589	13.78761	13.30775	13.08052	12.78731	12.4142	11.97441	11.16173	10.50908	10.34923	10.28264	10.12212
"125909"	2013-06-24 20:56:00	14.4	13.92088	13.77483	13.36046	13.08116	12.774	12.40083	12.04103	11.05513	10.48241	10.2693	10.34923	10.12135
"125910"	2013-06-24 20:58:00	14.4	13.93477	13.7476	13.37379	13.06718	12.80064	12.42754	11.97441	11.10841	10.46907	10.34923	10.32262	10.17464
"125911"	2013-06-24 21:00:00	14.39	13.88255	13.78761	13.36107	13.16054	12.78731	12.2809	11.97441	11.04182	10.50905	10.38918	10.32262	10.16133
"125912"	2013-06-24 21:02:00	14.4	13.8831	13.78761	13.37379	13.17381	12.76067	12.26756	11.94777	11.06844	10.45576	10.33592	10.38918	10.08138
"125913"	2013-06-24 21:04:00	14.4	13.9081	13.80095	13.38713	13.20055	12.80064	12.25426	11.97441	11.04182	10.46907	10.34923	10.32262	10.09471
"125914"	2013-06-24 21:06:00	14.4	13.90871	13.80037	13.38713	13.08052	12.81398	12.14766	11.97441	10.90858	10.50905	10.40248	10.29594	10.14946
"125915"	2013-06-24 21:08:00	14.41	13.90871	13.81371	13.41435	13.18718	12.78731	12.13432	11.98775	10.82872	10.53566	10.32259	10.33589	10.20052
"125916"	2013-06-24 21:10:00	14.4	13.8709	13.81425	13.38713	13.14717	12.76067	12.18764	11.93446	10.84203	10.3759	10.36253	10.36256	10.05626
"125917"	2013-06-24 21:12:00	14.41	13.92143	13.8015	13.38771	13.06718	12.78731	12.16096	11.94774	10.82872	10.49571	10.34923	10.34923	10.22646
"125918"	2013-06-24 21:14:00	14.4	13.87035	13.77596	13.41435	13.10719	12.774	12.16096	11.92113	10.86867	10.40248	10.36253	10.36256	10.14583
"125919"	2013-06-24 21:16:00	14.4	13.8831	13.76262	13.41377	13.1205	12.76067	12.16096	11.85454	10.84206	10.49574	10.32262	10.34923	10.17247
"125920"	2013-06-24 21:18:00	14.4	13.85701	13.74931	13.40102	13.08052	12.78731	12.16096	11.85451	10.74879	10.45576	10.34923	10.33592	10.0555
"125921"	2013-06-24 21:20:00	14.42	13.89647	13.78871	13.41435	13.10719	12.76067	12.10768	11.97441	10.78877	10.42912	10.30931	10.33592	10.1732
"125922"	2013-06-24 21:22:00	14.42	13.97643	13.78871	13.41435	13.10777	12.78731	12.13429	11.84117	10.84206	10.44246	10.33592	10.3759	10.07997
"125923"	2013-06-24 21:24:00	14.42	13.96364	13.78926	13.40218	13.1205	12.78731	12.12102	11.89449	10.77547	10.49574	10.30928	10.37584	10.18724
"125924"	2013-06-24 21:26:00	14.42	13.95088	13.90868	13.40163	13.09386	12.76067	12.13432	11.86781	10.81538	10.49571	10.30931	10.32262	10.23833
"125925"	2013-06-24 21:28:00	14.41	13.97591	13.84206	13.3755	13.02721	12.73402	12.14766	11.69463	10.78874	10.38918	10.40248	10.33592	10.09178
"125926"	2013-06-24 21:30:00	14.39	13.95088	13.84425	13.36278	13.0157	12.76067	12.161	11.68129	10.78877	10.36253	10.40248	10.37584	10.131
"125927"	2013-06-24 21:32:00	14.41	13.95085	13.86815	13.3755	13.02721	12.77458	12.09435	11.78786	10.77544	10.44246	10.28264	10.29594	10.23909
"125928"	2013-06-24 21:34:00	14.42	13.98921	13.89589	13.40099	12.98781	12.70796	12.16096	11.76128	10.73546	10.48241	10.40248	10.34923	10.18501
"125929"	2013-06-24 21:36:00	14.43	13.96309	13.8437	13.41493	13.01506	12.78731	12.10768	11.86784	10.74879	10.48238	10.3759	10.3492	10.19685
"125930"	2013-06-24 21:38:00	14.4	14.002	13.8437	13.38942	13.02782	12.60136	12.14766	11.70796	10.80205	10.3759	10.38918	10.34923	10.131
"125931"	2013-06-24 21:40:00	14.42	13.98918	13.7765	13.42766	12.96117	12.42747	12.161	11.69463	10.77547	10.38918	10.36256	10.32262	10.11992
"125932"	2013-06-24 21:42:00	14.42	13.97701	13.82872	13.42824	13.04054	12.45418	12.14766	11.80122	10.72215	10.49574	10.34923	10.32262	10.22426
"125933"	2013-06-24 21:44:00	14.42	14.0031	13.8409	13.44044	12.97392	12.5208	12.10768	11.88112	10.77544	10.38918	10.3759	10.37584	10.22499
"125934"	2013-06-24 21:46:00	14.43	13.98918	13.80205	13.4677	12.97453	12.40083	12.13429	11.88115	10.74879	10.44243	10.34926	10.40248	10.29015
"125935"	2013-06-24 21:48:00	14.43	13.96364	13.82982	13.46709	13.02724	12.38753	12.12099	11.76128	10.68221	10.4558	10.40251	10.256	10.23686
"125936"	2013-06-24 21:50:00	14.43	13.98866	13.85426	13.49376	12.97392	12.4142	12.12099	11.9211	10.77544	10.42915	10.29597	10.37584	10.1599
"125937"	2013-06-24 21:52:00	14.44	13.96364	13.86705	13.49373	13.0139	12.40086	12.14766	11.93446	10.73546	10.41585	10.30928	10.38918	10.15843
"125938"	2013-06-24 21:54:00	14.43	13.97697	13.8015	13.5071	13.02724	12.42751	12.13432	11.94777	10.70885	10.46907	10.36253	10.30928	10.14507
"125939"	2013-06-24 21:56:00	14.43	13.96474	13.83037	13.46883	13.00056	12.34758	12.10768	11.90779	10.7621	10.4691	10.33592	10.3759	10.15843
"125940"	2013-06-24 21:58:00	14.42	13.96474	13.7632	13.4561	12.96181	12.29424	12.13496	11.89449	10.78877	10.53569	10.41582	10.3759	10.21022
"125941"	2013-06-24 22:00:00	14.42	13.9514	13.79042	13.49608	13.04112	12.34819	12.08168	11.94777	10.73549	10.52235	10.36256	10.26933	10.21312
"125942"	2013-06-24 22:02:00	14.43	13.95085	13.77708	13.46999	12.97453	12.33546	12.13432	11.90779	10.76213	10.53569	10.38921	10.42912	10.21019
"125943"	2013-06-24 22:04:00	14.43	13.98921	13.86867	13.58763	13.00056	12.3875	12.13432	11.90779	10.80208	10.48241	10.40248	10.37584	10.15691
"125944"	2013-06-24 22:06:00	14.44	13.95088	13.8698	13.57433	13.08116	12.40083	12.13432	11.94777	10.70885	10.44246	10.42915	10.33592	10.13179
"125945"	2013-06-24 22:08:00	14.44	13.95088	13.84261	13.56212	13.1205	12.40083	12.17427	11.92113	10.77544	10.41582	10.32262	10.32262	10.18501
"125946"	2013-06-24 22:10:00	14.42	13.97643	13.8698	13.56099	13.13383	12.45418	12.10768	12.01439	10.69548	10.48241	10.42915	10.32262	10.2502
"125947"	2013-06-24 22:12:00	14.43	13.96419	13.84261	13.54939	13.17384	12.45415	12.13432	12.04103	10.68221	10.48241	10.32262	10.34923	10.22429
"125948"	2013-06-24 22:14:00	14.42	13.99028	13.80205	13.54826	13.06783	12.40083	12.14766	12.00108	10.72218	10.40251	10.38918	10.34923	10.11769
"125949"	2013-06-24 22:16:00	14.53	13.95088	13.79094	13.49724	13.0139	12.44148	12.14766	12.01439	10.72215	10.45576	10.41582	10.29594	10.22353
"125950"	2013-06-24 22:18:00	14.53	13.93806	13.8026	13.51112	13.02721	12.46748	12.10768	12.00108	10.72218	10.48241	10.37584	10.32262	10.29015
"125951"	2013-06-24 22:20:00	14.52	13.93806	13.75154	13.50938	12.98781	12.46812	12.14766	12.04106	10.7621	10.4691	10.41582	10.30931	10.17024
"125952"	2013-06-24 22:22:00	14.52	13.95085	13.76317	13.48158	12.94722	12.45415	12.17427	11.98775	10.80205	10.36253	10.42915	10.33592	10.11769
"125953"	2013-06-24 22:24:00	14.54	13.95143	13.61827	13.50826	13.00056	12.54744	12.14766	12.01439	10.73549	10.42915	10.38918	10.256	10.22353
"125954"	2013-06-24 22:26:00	14.58	13.9514	13.65657	13.40218	12.96181	12.52077	12.16096	12.02773	10.80208	10.41582	10.36253	10.36253	10.27684
"125955"	2013-06-24 22:28:00	14.58	13.93806	13.69765	13.38884	13.0139	12.52077	12.13432	12.05437	10.80208	10.42915	10.42915	10.34926	10.15688
"125956"	2013-06-24 22:30:00	14.58	13.96419	13.64381	13.38942	12.9745	12.50807	12.10768	12.05437	10.8687	10.49571	10.41582	10.29594	10.23683
"125957"	2013-06-24 22:32:00	14.56	13.95085	13.68208	13.37669	12.97392	12.5208	12.12102	12.02776	10.85539	10.40251	10.40251	10.36256	10.17024
"125958"	2013-06-24 22:34:00	14.57	13.95088	13.65654	13.45549	12.96117	12.45418	12.1743	12.00108	10.80208	10.41585	10.41582	10.36253	10.18358
"125959"	2013-06-24 22:36:00	14.56	13.96416	13.61827	13.46886	12.97453	12.54744	12.09435	12.05437	10.882	10.44243	10.33592	10.29591	10.23683
"125960"	2013-06-24 22:38:00	14.56	13.92473	13.64381	13.41728	12.93517	12.50746	12.10768	12.01503	10.89531	10.3759	10.34923	10.34923	10.15767
"125961"	2013-06-24 22:40:00	14.54	13.93806	13.65654	13.42766	13.04054	12.54805	12.13496	11.98775	10.84206	10.41582	10.42912	10.32262	10.22353
"125962"	2013-06-24 22:42:00	14.56	13.95143	13.66936	13.45665	12.96117	12.49409	12.16096	11.97508	10.89531	10.41582	10.41582	10.33592	10.2235
"125963"	2013-06-24 22:44:00	14.56	13.9514	13.61827	13.43059	13.04054	12.49477	12.161	11.96111	10.85536	10.4691	10.36253	10.28264	10.2502
"125964"	2013-06-24 22:46:00	14.56	13.96419	13.63106	13.43059	13.06718	12.54741	12.12099	12.01439	10.77544	10.45576	10.37584	10.33592	10.23683
"125965"	2013-06-24 22:48:00	14.57	13.9514	13.66991	13.53374	13.00056	12.54744	12.09435	12.02773	10.78877	10.45576	10.33592	10.20274	10.22353
"125966"	2013-06-24 22:50:00	14.57	13.93806	13.61827	13.48329	13.02843	12.50746	12.1743	11.97444	10.80208	10.4558	10.32259	10.34923	10.17024
"125967"	2013-06-24 22:52:00	14.56	13.92473	13.63106	13.48216	13.00175	12.46748	12.12163	12.02776	10.80211	10.50905	10.36253	10.256	10.23759
"125968"	2013-06-24 22:54:00	14.55	13.96419	13.63106	13.46944	13.04112	12.49477	12.09431	12.02773	10.77614	10.44243	10.44246	10.33592	10.14363
"125969"	2013-06-24 22:56:00	14.54	13.99083	13.63106	13.40392	13.05565	12.45479	12.16161	11.86781	10.78877	10.48238	10.41582	10.28264	10.23683
"125970"	2013-06-24 22:58:00	14.55	13.9514	13.63158	13.41838	13.11073	12.46935	12.161	11.92113	10.76213	10.50905	10.4558	10.36256	10.2635
"125971"	2013-06-24 23:00:00	14.55	13.96474	13.61827	13.45668	13.06837	12.41481	12.1483	11.93446	10.77544	10.42915	10.41582	10.36256	10.18358
"125972"	2013-06-24 23:02:00	14.55	13.96419	13.65767	13.39174	13.05623	12.41481	12.18828	11.88182	10.78874	10.37584	10.42915	10.32262	10.19688
"125973"	2013-06-24 23:04:00	14.54	13.9514	13.64491	13.48158	13.00233	12.44081	12.13432	11.93446	10.7621	10.48238	10.40248	10.34926	10.22353
"125974"	2013-06-24 23:06:00	14.55	13.93806	13.73766	13.41728	12.99025	12.42876	12.2162	11.88115	10.81538	10.44243	10.40248	10.32262	10.2502
"125975"	2013-06-24 23:08:00	14.54	13.95085	13.67155	13.40508	12.9763	12.33485	12.17622	11.84117	10.84203	10.48241	10.45576	10.30925	10.22353
"125976"	2013-06-24 23:10:00	14.54	13.93806	13.67155	13.43117	12.93694	12.38753	12.21428	11.80183	10.80211	10.49574	10.4691	10.21605	10.26347
"125977"	2013-06-24 23:12:00	14.54	13.9514	13.68492	13.41838	12.88362	12.34819	12.18764	11.72127	10.84206	10.42915	10.41585	10.33592	10.19688
"125978"	2013-06-24 23:14:00	14.54	13.93806	13.68379	13.48158	12.93571	12.38753	12.20094	11.72194	10.89528	10.42915	10.40251	10.30928	10.21022
"125979"	2013-06-24 23:16:00	14.54	14.00365	13.69655	13.45552	12.9745	12.34755	12.22758	11.72124	10.82872	10.45576	10.44246	10.32259	10.26347
"125980"	2013-06-24 23:18:00	14.54	13.9514	13.75038	13.43059	12.98842	12.32088	12.14891	11.69527	10.85606	10.42915	10.41582	10.34923	10.25023
"125981"	2013-06-24 23:20:00	14.54	13.93806	13.71156	13.4178	12.92302	12.30821	12.2422	11.7346	10.84276	10.46907	10.4691	10.28264	10.23686
"125982"	2013-06-24 23:22:00	14.54	13.93806	13.75096	13.43117	12.94847	12.34883	12.2549	11.70796	10.78947	10.4558	10.42912	10.2693	10.27681
"125983"	2013-06-24 23:24:00	14.54	13.9514	13.72432	13.44276	12.94847	12.25426	12.2809	11.69463	10.86937	10.45576	10.36253	10.33592	10.23683
"125984"	2013-06-24 23:26:00	14.53	13.93806	13.71156	13.39174	13.0302	12.32216	12.30821	11.62935	10.82872	10.48241	10.41582	10.28264	10.30345
"125985"	2013-06-24 23:28:00	14.53	13.95143	13.72487	13.37843	13.01747	12.33488	12.24089	11.60201	10.82945	10.42986	10.42915	10.28267	10.23686
"125986"	2013-06-24 23:30:00	14.53	13.93806	13.72487	13.40508	12.97807	12.1794	12.21553	11.68196	10.81752	10.40324	10.42915	10.28264	10.27684
"125987"	2013-06-24 23:32:00	14.54	13.96471	13.7382	13.36507	12.9763	12.3488	12.30821	11.72127	10.72215	10.40248	10.34923	10.1761	10.29015
"125988"	2013-06-24 23:34:00	14.53	13.93806	13.7382	13.41728	13.02782	12.29552	12.17747	11.70796	10.72285	10.44246	10.3759	10.28264	10.29015
"125989"	2013-06-24 23:36:00	14.53	13.95085	13.7382	13.39116	12.89754	12.30754	12.2682	11.6693	10.68221	10.41582	10.37584	10.32262	10.30345
"125990"	2013-06-24 23:38:00	14.52	13.93806	13.73766	13.40508	12.93694	12.32152	12.29424	11.58803	10.74879	10.50905	10.38918	10.256	10.33009
"125991"	2013-06-24 23:40:00	14.52	13.96474	13.75154	13.43117	12.90968	12.34755	12.34758	11.60136	10.6689	10.41582	10.33592	10.21608	10.30348
"125992"	2013-06-24 23:42:00	14.52	13.93806	13.76485	13.4045	12.93449	12.32216	12.34755	11.50807	10.76213	10.40248	10.36256	10.33592	10.22353
"125993"	2013-06-24 23:44:00	14.52	13.9514	13.7382	13.39174	12.92357	12.32216	12.30882	11.49477	10.72285	10.49574	10.44246	10.29594	10.30348
"125994"	2013-06-24 23:46:00	14.52	13.96474	13.76375	13.44389	12.93517	12.33485	12.33421	11.52144	10.81538	10.4558	10.28261	10.32262	10.21022
"125995"	2013-06-24 23:48:00	14.51	13.99141	13.76372	13.43001	12.94847	12.30821	12.32088	11.54805	10.85536	10.41585	10.40251	10.32262	10.15691
"125996"	2013-06-24 23:50:00	14.51	13.9514	13.83092	13.41783	12.93571	12.29552	12.29424	11.53474	10.82872	10.42912	10.3759	10.30931	10.29018
"125997"	2013-06-24 23:52:00	14.52	13.96474	13.77708	13.45607	12.94847	12.30754	12.32088	11.54805	10.81538	10.40245	10.34923	10.36253	10.22353
"125998"	2013-06-24 23:54:00	14.51	13.95088	13.80482	13.44276	12.96181	12.29424	12.33421	11.46815	10.85539	10.41582	10.40248	10.26933	10.19691
"125999"	2013-06-24 23:56:00	14.51	13.96474	13.80482	13.41783	12.9236	12.33421	12.36086	11.46815	10.7621	10.44246	10.38918	10.29594	10.27681
"126000"	2013-06-24 23:58:00	14.51	13.96474	13.83147	13.44389	12.89754	12.33546	12.34752	11.52144	10.80208	10.41582	10.40248	10.30928	10.29015
"126001"	2013-06-25 00:00:00	14.51	13.9514	13.83147	13.43172	12.87212	12.28282	12.30885	11.44151	10.85536	10.38921	10.38918	10.34923	10.19688
"126002"	2013-06-25 00:02:00	14.51	13.9514	13.83147	13.44508	12.94905	12.36214	12.32216	11.41554	10.78877	10.44246	10.40248	10.24266	10.30348
"126003"	2013-06-25 00:04:00	14.51	13.96474	13.83147	13.43117	12.87154	12.29552	12.25615	11.44286	10.73689	10.40248	10.38918	10.32259	10.33009
"126004"	2013-06-25 00:06:00	14.5	13.9514	13.83147	13.40508	12.9236	12.32091	12.28346	11.44151	10.84206	10.40248	10.42915	10.32259	10.2235
"126005"	2013-06-25 00:08:00	14.49	13.93806	13.83147	13.41838	12.9109	12.33614	12.27013	11.57536	10.84206	10.4691	10.36253	10.2693	10.26347
"126006"	2013-06-25 00:10:00	14.49	13.93806	13.85701	13.44273	12.92241	12.3488	12.33488	11.68129	10.86867	10.38918	10.42915	10.33592	10.23686
"126007"	2013-06-25 00:12:00	14.5	13.93806	13.83147	13.39116	12.84486	12.27016	12.3488	11.74922	10.80278	10.49574	10.44246	10.24269	10.2502
"126008"	2013-06-25 00:14:00	14.5	13.93806	13.83147	13.3784	12.88362	12.41545	12.33421	11.89513	10.85536	10.42915	10.42915	10.32259	10.23683
"126009"	2013-06-25 00:16:00	14.49	13.96471	13.83147	13.37843	12.88481	12.29549	12.27074	11.88313	10.83009	10.45576	10.38918	10.26933	10.30345
"126010"	2013-06-25 00:18:00	14.49	13.93806	13.83147	13.35118	12.86967	12.37547	12.32152	11.93446	10.86867	10.40251	10.38918	10.29594	10.21019
"126011"	2013-06-25 00:20:00	14.49	13.93806	13.84425	13.37782	12.90849	12.42873	12.30757	11.82787	10.72215	10.44246	10.44246	10.2693	10.29015
"126012"	2013-06-25 00:22:00	14.49	13.9514	13.84425	13.40508	12.88484	12.44331	12.32152	11.55006	10.65559	10.42915	10.34923	10.26933	10.31679
"126013"	2013-06-25 00:24:00	14.48	13.92473	13.83147	13.3784	12.84425	12.48204	12.32149	11.5088	10.61629	10.44246	10.3759	10.38918	10.25017
"126014"	2013-06-25 00:26:00	14.49	13.92473	13.83147	13.43175	12.9109	12.48329	12.33485	11.65599	10.61632	10.42915	10.41582	10.33592	10.22353
"126015"	2013-06-25 00:28:00	14.49	13.93806	13.83147	13.37843	12.88484	12.48204	12.36086	11.66798	10.6689	10.40251	10.3759	10.36253	10.26347
"126016"	2013-06-25 00:30:00	14.48	13.93806	13.83147	13.39174	12.84422	12.52202	12.33421	11.72127	10.80211	10.42915	10.41585	10.33592	10.23683
"126017"	2013-06-25 00:32:00	14.48	13.95143	13.83147	13.39174	12.87212	12.46996	12.29552	11.60201	10.60298	10.42915	10.34923	10.32262	10.30348
"126018"	2013-06-25 00:34:00	14.46	13.96474	13.83147	13.40508	12.87154	12.44273	12.30882	11.52144	10.60368	10.44246	10.44246	10.29594	10.30348
"126019"	2013-06-25 00:36:00	14.44	13.93806	13.83147	13.39174	12.9109	12.50868	12.37419	11.44148	10.64229	10.3759	10.41582	10.30928	10.26347
"126020"	2013-06-25 00:38:00	14.45	13.93806	13.83147	13.37843	12.85878	12.46999	12.38817	11.46947	10.64226	10.40248	10.34923	10.33522	10.26347
"126021"	2013-06-25 00:40:00	14.45	13.93806	13.83147	13.37843	12.88426	12.44518	12.38939	11.60201	10.63036	10.42915	10.36256	10.33592	10.26347
"126022"	2013-06-25 00:42:00	14.46	13.92473	13.83147	13.33842	12.93633	12.53474	12.38753	11.76125	10.66887	10.44246	10.37584	10.32259	10.27684
"126023"	2013-06-25 00:44:00	14.46	13.96419	13.68492	13.29842	12.93636	12.53535	12.40147	11.69466	10.61562	10.40324	10.33592	10.25603	10.27681
"126024"	2013-06-25 00:46:00	14.46	13.93806	13.63106	13.33669	12.92302	12.50746	12.41417	11.45549	10.50905	10.42915	10.36253	10.3492	10.29015
"126025"	2013-06-25 00:48:00	14.43	13.9514	13.84425	13.28453	12.94786	12.54741	12.42747	11.2816	10.52238	10.44246	10.41585	10.32262	10.29015
"126026"	2013-06-25 00:50:00	14.43	13.93806	13.83147	13.35118	12.92241	12.52138	12.37483	11.4015	10.52235	10.42915	10.3759	10.32262	10.26347
"126027"	2013-06-25 00:52:00	14.44	13.93806	13.83147	13.36452	12.89757	12.52141	12.41481	11.46815	10.61632	10.42915	10.37584	10.32262	10.27681
"126028"	2013-06-25 00:54:00	14.43	13.93806	13.83147	13.36394	12.93517	12.5208	12.44081	11.54808	10.62895	10.44246	10.34923	10.36256	10.25017
"126029"	2013-06-25 00:56:00	14.44	13.97701	13.8831	13.40163	12.89635	12.54744	12.38756	11.46812	10.64226	10.41582	10.32262	10.3759	10.23683
"126030"	2013-06-25 00:58:00	14.45	13.95033	13.79094	13.3622	12.88121	12.54741	12.44081	11.33492	10.62895	10.44246	10.30928	10.37584	10.30345
"126031"	2013-06-25 01:00:00	14.45	13.95085	13.67101	13.34944	12.84242	12.56139	12.44081	11.38823	10.60301	10.44246	10.41582	10.29594	10.31679
"126032"	2013-06-25 01:02:00	14.45	13.96419	13.83147	13.40276	12.8709	12.50871	12.4142	11.41484	10.60228	10.42915	10.38918	10.32259	10.31679
"126033"	2013-06-25 01:04:00	14.46	13.9514	13.79149	13.33784	12.88423	12.53471	12.45418	11.41484	10.64226	10.41582	10.41582	10.34923	10.29015
"126034"	2013-06-25 01:06:00	14.46	13.96419	13.64381	13.33611	12.90846	12.54741	12.4142	11.42818	10.64226	10.48238	10.44246	10.29597	10.21022
"126035"	2013-06-25 01:08:00	14.46	13.93806	13.61827	13.33669	12.89635	12.57469	12.42751	11.37486	10.61562	10.4691	10.42915	10.2693	10.29015
"126036"	2013-06-25 01:10:00	14.46	13.92473	13.61827	13.34886	12.85515	12.53407	12.44087	11.36153	10.62895	10.42915	10.36253	10.33592	10.29015
"126037"	2013-06-25 01:12:00	14.48	13.93806	13.59163	13.28511	12.88423	12.49663	12.44151	11.3622	10.58894	10.48238	10.50905	10.34923	10.29012
"126038"	2013-06-25 01:14:00	14.48	13.93806	13.61827	13.32509	12.87093	12.54805	12.42751	11.36223	10.61559	10.48238	10.41582	10.33592	10.27684
"126039"	2013-06-25 01:16:00	14.48	13.93806	13.61827	13.32509	12.88423	12.5208	12.46748	11.29494	10.60228	10.549	10.44246	10.29594	10.26347
"126040"	2013-06-25 01:18:00	14.48	13.93806	13.61827	13.32451	12.94905	12.54805	12.44081	11.25566	10.60228	10.50908	10.42915	10.33592	10.22353
"126041"	2013-06-25 01:20:00	14.48	13.96471	13.61827	13.33842	12.88484	12.50932	12.45415	11.28163	10.60228	10.58897	10.42912	10.24269	10.33009
"126042"	2013-06-25 01:22:00	14.49	13.97807	13.60493	13.35118	12.89696	12.48329	12.42876	11.25499	10.60228	10.56236	10.36256	10.36253	10.31679
"126043"	2013-06-25 01:24:00	14.49	13.93806	13.56499	13.32512	12.89696	12.52202	12.46873	11.21501	10.56303	10.62895	10.44246	10.29594	10.29018
"126044"	2013-06-25 01:26:00	14.5	13.93806	13.61827	13.31178	12.85878	12.47182	12.4554	11.26897	10.57567	10.64226	10.3759	10.30928	10.33009
"126045"	2013-06-25 01:28:00	14.5	13.92473	13.61827	13.36449	12.85756	12.50932	12.42876	11.25566	10.73549	10.61562	10.36253	10.3759	10.30345
"126046"	2013-06-25 01:30:00	14.48	13.93806	13.61827	13.36449	12.9109	12.54805	12.41481	11.25566	10.69551	10.61562	10.46907	10.2693	10.31679
"126047"	2013-06-25 01:32:00	14.5	13.96474	13.63106	13.41551	12.86974	12.52141	12.45479	11.24236	10.7621	10.65559	10.41585	10.3759	10.30345
"126048"	2013-06-25 01:34:00	14.5	13.9514	13.61827	13.3651	12.88423	12.52263	12.45418	11.21706	10.72285	10.68221	10.42915	10.36253	10.2502
"126049"	2013-06-25 01:36:00	14.51	14.00475	13.63106	13.32509	12.91029	12.54805	12.40083	11.24168	10.70885	10.66887	10.40251	10.30931	10.27684
"126050"	2013-06-25 01:38:00	14.51	14.03139	13.55165	13.35176	12.87151	12.53471	12.4142	11.0825	10.68221	10.65556	10.41585	10.33592	10.25017
"126051"	2013-06-25 01:40:00	14.5	13.93806	13.61827	13.29842	12.89635	12.4706	12.38942	11.0439	10.65559	10.62895	10.42915	10.2693	10.23683
"126052"	2013-06-25 01:42:00	14.51	13.97807	13.48503	13.32512	12.88484	12.50929	12.35005	11.24303	10.67101	10.69551	10.38918	10.26933	10.30345
"126053"	2013-06-25 01:44:00	14.51	13.96474	13.59163	13.32512	12.85878	12.4706	12.44081	11.28297	10.73619	10.70885	10.30931	10.33592	10.26347
"126054"	2013-06-25 01:46:00	14.51	13.93806	13.59163	13.32454	12.88423	12.54805	12.44209	11.16307	10.6696	10.66887	10.40248	10.24269	10.29015
"126055"	2013-06-25 01:48:00	14.52	13.96471	13.55165	13.33723	12.91026	12.52202	12.41481	11.1617	10.70885	10.72218	10.3759	10.2686	10.30345
"126056"	2013-06-25 01:50:00	14.52	13.96474	13.63106	13.32509	12.90968	12.50932	12.41417	11.0565	10.7495	10.73686	10.40248	10.30928	10.26347
"126057"	2013-06-25 01:52:00	14.51	13.95143	13.57829	13.29842	12.85817	12.45851	12.37672	11.11049	10.73549	10.74879	10.40248	10.30855	10.2502
"126058"	2013-06-25 01:54:00	14.52	13.93806	13.56499	13.31175	12.89815	12.49724	12.35072	11.12453	10.68431	10.74879	10.34923	10.28261	10.27684
"126059"	2013-06-25 01:56:00	14.51	13.93806	13.59163	13.31175	12.8709	12.49663	12.33614	11.09648	10.76424	10.73546	10.40248	10.3604	10.26347
"126060"	2013-06-25 01:58:00	14.52	13.93806	13.61827	13.28511	12.87212	12.4706	12.37672	11.02922	10.78947	10.73619	10.38918	10.29524	10.30345
"126061"	2013-06-25 02:00:00	14.51	13.96471	13.60493	13.29842	12.88481	12.49724	12.4015	11.1498	10.78947	10.68291	10.32262	10.28264	10.27684
"126062"	2013-06-25 02:02:00	14.52	13.97804	13.60493	13.28511	12.90846	12.50871	12.37419	11.10912	10.84206	10.70885	10.36256	10.29524	10.27684
"126063"	2013-06-25 02:04:00	14.52	13.96471	13.60493	13.29842	12.89693	12.50932	12.37419	11.02849	10.80278	10.72218	10.46907	10.28264	10.19688
"126064"	2013-06-25 02:06:00	14.52	13.99086	13.61772	13.29842	12.92363	12.53471	12.42754	11.16173	10.78877	10.70885	10.38918	10.33589	10.27681
"126065"	2013-06-25 02:08:00	14.52	13.97804	13.60493	13.31117	12.89754	12.53407	12.30821	11.14909	10.8687	10.72215	10.38918	10.26933	10.30345
"126066"	2013-06-25 02:10:00	14.51	13.96474	13.56499	13.29732	12.89754	12.53532	12.33421	11.09511	10.84206	10.73546	10.45576	10.2693	10.27681
"126067"	2013-06-25 02:12:00	14.52	14.03084	13.57716	13.36275	12.92241	12.53474	12.29424	11.14906	10.8687	10.70888	10.42915	10.29597	10.25017
"126068"	2013-06-25 02:14:00	14.52	13.97807	13.51167	13.27119	12.90907	12.54805	12.32152	11.22899	10.93526	10.69551	10.40251	10.33592	10.29015
"126069"	2013-06-25 02:16:00	14.5	14.03139	13.57829	13.27119	12.97511	12.50993	12.32088	11.26903	10.882	10.74879	10.40248	10.30931	10.31676
"126070"	2013-06-25 02:18:00	14.49	14.03139	13.57829	13.29787	12.93517	12.54805	12.32088	11.22838	10.92195	10.70885	10.44246	10.29594	10.22353
"126071"	2013-06-25 02:20:00	14.5	14.01808	13.52501	13.23183	12.87151	12.52263	12.22887	11.24168	10.93596	10.69551	10.41585	10.33589	10.27681
"126072"	2013-06-25 02:22:00	14.51	13.99141	13.60493	13.29842	12.87212	12.54805	12.18889	11.32362	10.92262	10.73546	10.38918	10.256	10.31679
"126073"	2013-06-25 02:24:00	14.51	13.99141	13.60493	13.32509	12.88481	12.53532	12.22823	11.33492	10.93596	10.68221	10.36253	10.29594	10.25017
"126074"	2013-06-25 02:26:00	14.51	14.01808	13.49837	13.31175	12.88484	12.49724	12.27074	11.31029	10.98921	10.6689	10.41585	10.256	10.21019
"126075"	2013-06-25 02:28:00	14.52	13.96474	13.60493	13.28511	12.87212	12.51176	12.18953	11.33693	11.0432	10.72215	10.40248	10.26933	10.29018
"126076"	2013-06-25 02:30:00	14.51	14.01808	13.52501	13.36336	12.94847	12.54741	12.12102	11.34822	11.09511	10.68221	10.44246	10.34923	10.2235
"126077"	2013-06-25 02:32:00	14.51	14.04472	13.48503	13.31175	12.88362	12.4839	11.88182	11.32158	10.9752	10.6696	10.44246	10.256	10.31679
"126078"	2013-06-25 02:34:00	14.52	14.03139	13.48445	13.31059	12.91029	12.53474	11.92113	11.37556	11.02849	10.73546	10.40248	10.256	10.27684
"126079"	2013-06-25 02:36:00	14.51	14.03139	13.48503	13.3622	12.9218	12.52141	11.84117	11.37486	11.00185	10.69551	10.38918	10.30928	10.30345
"126080"	2013-06-25 02:38:00	14.51	14.00475	13.45781	13.27177	12.90968	12.53471	11.8152	11.34822	10.9619	10.74876	10.38918	10.2693	10.30345
"126081"	2013-06-25 02:40:00	14.52	13.97807	13.44508	13.31175	12.89754	12.56075	11.7892	11.40288	10.97661	10.7502	10.41582	10.29597	10.29015
"126082"	2013-06-25 02:42:00	14.52	14.01805	13.43175	13.31117	12.89693	12.53474	11.6826	11.37556	10.98854	10.7621	10.41585	10.33592	10.31679
"126083"	2013-06-25 02:44:00	14.52	14.03139	13.43175	13.29842	12.89754	12.46938	11.6693	11.45482	10.94859	10.77614	10.45576	10.28264	10.27684
"126084"	2013-06-25 02:46:00	14.52	14.04472	13.41838	13.29842	12.9236	12.53535	11.65596	11.45549	10.98921	10.78874	10.42912	10.24269	10.29015
"126085"	2013-06-25 02:48:00	14.53	14.01808	13.45781	13.30946	12.93694	12.50868	11.68196	11.48213	11.0551	10.73549	10.44246	10.29594	10.21019
"126086"	2013-06-25 02:50:00	14.51	14.00475	13.40508	13.31062	12.88362	12.50868	11.7892	11.48146	11.02852	10.73546	10.42915	10.32259	10.22353
"126087"	2013-06-25 02:52:00	14.53	14.00471	13.44508	13.27177	12.92418	12.52202	11.78984	11.50877	11.00255	10.70885	10.41582	10.256	10.30348
"126088"	2013-06-25 02:54:00	14.53	14.04472	13.40508	13.1913	12.84486	12.52202	11.81453	11.5374	11.01518	10.74879	10.44246	10.28261	10.30348
"126089"	2013-06-25 02:56:00	14.52	14.00475	13.40508	13.17854	12.83092	12.52199	11.8152	11.57469	11.02919	10.7621	10.42912	10.2693	10.26347
"126090"	2013-06-25 02:58:00	14.53	14.01808	13.40508	13.21791	12.8582	12.50929	11.77522	11.56206	10.97591	10.74879	10.41582	10.33522	10.30345
"126091"	2013-06-25 03:00:00	14.52	14.03139	13.40508	13.23183	12.88484	12.49663	11.73723	11.41689	11.02919	10.77547	10.41585	10.30928	10.25017
"126092"	2013-06-25 03:02:00	14.54	14.04475	13.40508	13.28511	12.84544	12.44579	11.75053	11.62999	10.964	10.80281	10.40251	10.33522	10.26347
"126093"	2013-06-25 03:04:00	14.53	14.01805	13.41838	13.29842	12.85878	12.49785	11.63264	11.49809	10.96327	10.80208	10.40248	10.22935	10.34346
"126094"	2013-06-25 03:06:00	14.54	13.99141	13.41841	13.20518	12.8315	12.33546	11.7086	11.48347	11.01518	10.77544	10.3759	10.28264	10.27684
"126095"	2013-06-25 03:08:00	14.54	14.03139	13.41838	13.21791	12.84425	12.49477	11.84117	11.56142	11.06844	10.81541	10.41582	10.32259	10.31676
"126096"	2013-06-25 03:10:00	14.54	14.01808	13.45723	13.32335	12.91087	12.49596	11.78853	11.60136	10.9752	10.84206	10.41582	10.32262	10.29012
"126097"	2013-06-25 03:12:00	14.54	14.00475	13.41838	13.29842	12.85817	12.49599	11.81584	11.44215	11.00255	10.85536	10.44246	10.30855	10.29018
"126098"	2013-06-25 03:14:00	14.53	14.00475	13.44508	13.29842	12.84245	12.46999	11.74858	11.41618	10.95064	10.85536	10.42912	10.30928	10.29015
"126099"	2013-06-25 03:16:00	14.54	13.99141	13.43117	13.19185	12.81755	12.56139	11.89513	11.45482	11.01518	10.82872	10.38918	10.2693	10.29015
"126100"	2013-06-25 03:18:00	14.53	13.99141	13.48503	13.19185	12.7643	12.49538	11.88182	11.46815	10.9626	10.80348	10.41582	10.33592	10.26347
"126101"	2013-06-25 03:20:00	14.54	13.97807	13.61827	13.24513	12.80486	12.53535	11.7372	11.4695	10.9633	10.85536	10.41582	10.28191	10.27681
"126102"	2013-06-25 03:22:00	14.54	14.00471	13.49837	13.29842	12.77821	12.39192	11.82918	11.4688	11.00322	10.81679	10.42915	10.29594	10.31679
"126103"	2013-06-25 03:24:00	14.54	13.97807	13.56499	13.21852	12.76549	12.27141	11.72523	11.54875	11.04253	10.82872	10.38918	10.32262	10.30348
"126104"	2013-06-25 03:26:00	14.53	13.97807	13.47173	13.20518	12.84544	12.41914	11.7379	11.48347	10.93663	10.85744	10.44243	10.2686	10.31679
"126105"	2013-06-25 03:28:00	14.53	14.03139	13.44505	13.09804	12.87151	12.44518	11.76454	11.53676	10.94926	10.85536	10.52235	10.29594	10.26347
"126106"	2013-06-25 03:30:00	14.54	14.04472	13.40508	13.01805	12.83153	12.4142	11.78786	11.56142	11.04179	10.84206	10.45576	10.30928	10.30348
"126107"	2013-06-25 03:32:00	14.53	13.99141	13.43172	13.01866	12.85878	12.37733	11.74989	11.4695	10.91002	10.93663	10.4691	10.28264	10.29012
"126108"	2013-06-25 03:34:00	14.54	14.00471	13.61827	13.00533	12.87212	12.24602	11.73723	11.44353	10.9626	10.88197	10.45576	10.34923	10.26347
"126109"	2013-06-25 03:36:00	14.53	13.9514	13.41838	13.00533	12.87212	12.20604	11.71321	11.41753	10.93733	10.88338	10.4817	10.37514	10.2635
"126110"	2013-06-25 03:38:00	14.54	14.00475	13.41838	13.05803	12.88542	12.36528	11.69923	11.63066	10.93733	10.89809	10.50905	10.28264	10.27681
"126111"	2013-06-25 03:40:00	14.54	13.97807	13.40508	13.01863	12.89815	12.47121	11.72588	11.618	10.96397	10.89668	10.44243	10.34853	10.27684
"126112"	2013-06-25 03:42:00	14.54	13.9781	13.40508	13.01866	12.81877	12.40523	11.82979	11.56404	10.9254	10.80418	10.49574	10.3485	10.27681
"126113"	2013-06-25 03:44:00	14.55	14.00471	13.40508	13.05864	12.84489	12.40398	11.8152	11.53474	11.01588	10.93526	10.49574	10.30931	10.27681
"126114"	2013-06-25 03:46:00	14.55	14.03139	13.40508	13.05803	12.88542	12.40459	11.81651	11.53673	11.16444	10.92262	10.53569	10.3759	10.29015
"126115"	2013-06-25 03:48:00	14.54	14.00475	13.40508	13.0453	12.85878	12.33864	11.76387	11.59135	11.1631	10.88338	10.45576	10.28264	10.25017
"126116"	2013-06-25 03:50:00	14.55	14.00471	13.40508	13.05861	12.93636	12.41545	11.82784	11.57472	11.24236	10.882	10.52235	10.28264	10.30348
"126117"	2013-06-25 03:52:00	14.56	14.00475	13.40508	12.99202	12.87212	12.23207	11.7252	11.43086	11.25499	10.8687	10.52235	10.30928	10.21019
"126118"	2013-06-25 03:54:00	14.56	14.03139	13.40508	12.99202	12.89754	12.37608	11.82851	11.55009	11.24165	10.9626	10.549	10.30928	10.30348
"126119"	2013-06-25 03:56:00	14.57	14.03139	13.40508	12.99199	12.85878	12.36339	11.76387	11.60201	11.24165	10.94923	10.549	10.29594	10.29015
"126120"	2013-06-25 03:58:00	14.56	14.01808	13.40508	12.97865	12.88423	12.31071	11.76387	11.33629	11.22972	10.93526	10.50905	10.30928	10.31679
"126121"	2013-06-25 04:00:00	14.57	13.99141	13.40508	12.97865	12.87154	12.35069	11.75053	11.40422	11.30827	10.9619	10.49574	10.30931	10.26347
"126122"	2013-06-25 04:02:00	14.58	13.99144	13.40508	12.97865	12.87212	12.41792	11.80577	11.58934	11.22972	10.94923	10.52235	10.30931	10.26347
"126123"	2013-06-25 04:04:00	14.57	14.00475	13.40508	12.97865	12.87212	12.24477	11.75252	11.28435	11.24373	10.89742	10.49571	10.29594	10.27681
"126124"	2013-06-25 04:06:00	14.58	14.01808	13.40508	13.00475	12.8709	12.29613	11.78984	11.33763	11.257	10.9752	10.53569	10.32262	10.2502
"126125"	2013-06-25 04:08:00	14.57	14.01808	13.40508	12.99202	12.89754	12.41484	11.85582	11.57472	11.29497	10.94859	10.50908	10.24269	10.29015
"126126"	2013-06-25 04:10:00	14.58	14.03139	13.40508	12.99202	12.88484	12.29613	11.88182	11.57603	11.26967	10.9619	10.56233	10.21602	10.2635
"126127"	2013-06-25 04:12:00	14.57	14.00475	13.40508	13.00533	12.89815	12.32088	11.79115	11.44148	11.28163	10.93596	10.53569	10.25603	10.26347
"126128"	2013-06-25 04:14:00	14.57	13.97807	13.40508	13.00471	12.85878	12.2968	11.81844	11.52211	11.24168	10.94859	10.549	10.26933	10.25017
"126129"	2013-06-25 04:16:00	14.57	14.00475	13.40508	12.99202	12.91029	12.30821	11.89513	11.56206	11.2683	10.97523	10.52238	10.34923	10.18358
"126130"	2013-06-25 04:18:00	14.56	14.01805	13.41783	13.00533	12.87212	12.29552	11.81584	11.46877	11.2683	11.06847	10.50905	10.32262	10.27684
"126131"	2013-06-25 04:20:00	14.56	14.03139	13.40508	13.00533	12.89815	12.27074	11.81584	11.49544	11.2683	11.10841	10.53569	10.32262	10.21019
"126132"	2013-06-25 04:22:00	14.57	13.9514	13.41783	12.97868	12.94905	12.32277	11.88182	11.4948	11.22835	11.02852	10.52235	10.34923	10.27681
"126133"	2013-06-25 04:24:00	14.57	14.01808	13.40508	12.97865	12.93636	12.30949	11.88182	11.54805	11.2816	11.06844	10.54897	10.29594	10.23683
"126134"	2013-06-25 04:26:00	14.57	14.01808	13.40508	13.00533	12.92418	12.32216	11.86784	11.57469	11.25499	11.06847	10.56233	10.25603	10.23683
"126135"	2013-06-25 04:28:00	14.57	13.97804	13.40508	12.97865	12.8582	12.33488	11.88246	11.53474	11.2683	11.08177	10.52235	10.32262	10.23686
"126136"	2013-06-25 04:30:00	14.57	13.96474	13.40508	12.97865	12.85878	12.27141	11.82915	11.49611	11.2683	11.05513	10.53569	10.29597	10.19688
"126137"	2013-06-25 04:32:00	14.58	14.01808	13.40508	12.99199	12.81819	12.03221	11.83302	11.45818	11.19109	11.02849	10.52235	10.373	10.29015
"126138"	2013-06-25 04:34:00	14.58	14.00471	13.40508	12.99202	12.76491	12.03221	11.84444	11.5887	11.22835	11.01588	10.49574	10.33589	10.26347
"126139"	2013-06-25 04:36:00	14.58	14.04472	13.40508	13.01866	12.77879	12.08357	11.86913	11.57603	11.24303	11.0818	10.53569	10.25603	10.2635
"126140"	2013-06-25 04:38:00	14.58	14.03139	13.40508	13.00533	12.8055	12.13881	11.80318	11.57603	11.18974	10.97523	10.48241	10.32262	10.27681
"126141"	2013-06-25 04:40:00	14.58	14.03139	13.40508	12.97865	12.84544	12.01955	11.79311	11.44548	11.19246	10.98991	10.549	10.38777	10.2502
"126142"	2013-06-25 04:42:00	14.59	13.96471	13.40508	13.01866	12.87151	12.05885	11.8058	11.49611	11.21776	11.0432	10.57567	10.28264	10.23683
"126143"	2013-06-25 04:44:00	14.59	14.03139	13.40508	12.99199	12.87154	12.05693	11.80254	11.38954	11.24236	10.9752	10.52238	10.34923	10.26347
"126144"	2013-06-25 04:46:00	14.59	14.01808	13.40508	12.97865	12.87212	11.99226	11.76387	11.49678	11.23109	10.93526	10.56233	10.36256	10.22353
"126145"	2013-06-25 04:48:00	14.6	14.05754	13.40508	13.00475	12.83092	12.10896	11.76454	11.36562	11.24303	10.9619	10.49574	10.3618	10.22353
"126146"	2013-06-25 04:50:00	14.61	14.03139	13.40508	12.97865	12.75215	12.08421	11.81715	11.48146	11.25566	10.9619	10.52235	10.34923	10.26347
"126147"	2013-06-25 04:52:00	14.6	14.04472	13.40508	13.00533	12.80428	12.04555	11.81844	11.51076	11.26897	11.10912	10.50905	10.32259	10.23683
"126148"	2013-06-25 04:54:00	14.61	14.01808	13.40508	13.0453	12.85878	12.15022	11.81715	11.50877	11.28163	11.09511	10.57564	10.33592	10.23686
"126149"	2013-06-25 04:56:00	14.62	14.01808	13.40508	13.00533	12.87212	12.08553	11.84508	11.37691	11.21642	10.93526	10.50905	10.33589	10.25017
"126150"	2013-06-25 04:58:00	14.61	14.03139	13.40508	12.99202	12.84544	12.19081	11.89644	11.29765	11.25633	10.90865	10.50905	10.33519	10.17024
"126151"	2013-06-25 05:00:00	14.61	14.01808	13.40508	13.01866	12.87029	12.17879	11.85774	11.35161	11.24306	10.9626	10.549	10.36256	10.22353
"126152"	2013-06-25 05:02:00	14.61	14.03139	13.40508	12.99199	12.83211	12.11281	11.8438	11.33559	11.24232	10.92195	10.549	10.34923	10.22353
"126153"	2013-06-25 05:04:00	14.61	14.04472	13.40508	13.00533	12.8188	12.12611	11.84639	11.29765	11.26903	10.81538	10.56233	10.37373	10.15691
"126154"	2013-06-25 05:06:00	14.62	14.00471	13.40508	13.01866	12.79158	12.15273	11.88377	11.37556	11.20305	10.90865	10.57567	10.33522	10.23686
"126155"	2013-06-25 05:08:00	14.62	14.03139	13.40508	13.0453	12.73827	12.16356	11.8831	11.36223	11.2683	10.94859	10.57567	10.32259	10.18358
"126156"	2013-06-25 05:10:00	14.62	14.04472	13.40508	13.00533	12.76552	12.16478	11.91039	11.28502	11.23036	10.93526	10.56233	10.29594	10.18355
"126157"	2013-06-25 05:12:00	14.62	14.04472	13.40508	12.99202	12.79158	12.15211	11.86977	11.33693	11.2816	10.93526	10.549	10.33522	10.15691
"126158"	2013-06-25 05:14:00	14.62	13.97804	13.40508	13.00533	12.80547	12.13881	11.76451	11.31166	11.22972	10.91002	10.48238	10.3611	10.19688
"126159"	2013-06-25 05:16:00	14.62	13.99144	13.40508	13.01866	12.72551	12.1515	11.75252	11.29832	11.25768	10.92262	10.53569	10.32115	10.23683
"126160"	2013-06-25 05:18:00	14.62	14.04472	13.40508	13.00529	12.81877	12.20415	11.81651	11.31096	11.30962	10.94859	10.549	10.29524	10.18358
"126161"	2013-06-25 05:20:00	14.62	14.03139	13.40508	13.01863	12.84544	12.13881	11.77977	11.299	11.325	10.88548	10.53642	10.41295	10.14363
"126162"	2013-06-25 05:22:00	14.62	13.95143	13.40508	13.00533	12.80547	12.17879	11.73918	11.27171	11.28435	10.91072	10.549	10.25603	10.18358
"126163"	2013-06-25 05:24:00	14.62	13.99144	13.40508	13.01866	12.76549	12.21809	11.73918	11.28636	11.33626	10.93526	10.53569	10.28191	10.21022
"126164"	2013-06-25 05:26:00	14.63	13.9514	13.40508	13.0453	12.77821	12.25743	11.94972	11.41554	11.243	10.93526	10.52235	10.33522	10.23686
"126165"	2013-06-25 05:28:00	14.63	13.99141	13.40508	13.03197	12.75218	12.23207	11.95164	11.2997	11.32298	10.9626	10.52235	10.2686	10.18355
"126166"	2013-06-25 05:30:00	14.63	14.01808	13.40508	13.07198	12.77824	12.27074	12.00365	11.33763	11.26903	10.94859	10.49574	10.32262	10.21022
"126167"	2013-06-25 05:32:00	14.63	14.03139	13.40508	13.03197	12.76549	12.20543	11.91231	11.33626	11.25566	10.94859	10.50908	10.33522	10.15691
"126168"	2013-06-25 05:34:00	14.63	14.04472	13.40508	12.97865	12.75157	12.28407	12.01823	11.35091	11.25566	10.96397	10.56233	10.3604	10.13026
"126169"	2013-06-25 05:36:00	14.64	13.99141	13.40508	13.03197	12.73885	12.23207	12.04488	11.37691	11.25566	11.02916	10.50905	10.30852	10.19688
"126170"	2013-06-25 05:38:00	14.63	14.03139	13.40508	13.0453	12.72551	12.23143	11.97765	11.33693	11.2683	10.98851	10.53566	10.33589	10.15691
"126171"	2013-06-25 05:40:00	14.63	14.09804	13.40508	13.0453	12.6989	12.21873	12.00618	11.37892	11.21776	10.92332	10.53569	10.34853	10.14363
"126172"	2013-06-25 05:42:00	14.64	13.99141	13.41841	13.03197	12.67226	12.23207	12.01826	11.3376	11.24168	11.0425	10.48241	10.28264	10.22353
"126173"	2013-06-25 05:44:00	14.64	13.96474	13.40508	13.00533	12.67226	12.21617	12.09566	11.42885	11.24236	11.0565	10.50905	10.30931	10.23683
"126174"	2013-06-25 05:46:00	14.65	14.13805	13.40508	13.03197	12.67226	12.23265	12.09566	11.41689	11.20442	11.00395	10.56233	10.30928	10.29015
"126175"	2013-06-25 05:48:00	14.65	14.0714	13.40508	13.03197	12.71101	12.23079	12.05629	11.3622	11.24236	11.05513	10.52235	10.28261	10.31679
"126176"	2013-06-25 05:50:00	14.66	14.01808	13.40508	13.03197	12.64561	12.15147	12.09627	11.36223	11.21568	11.04179	10.549	10.33592	10.23683
"126177"	2013-06-25 05:52:00	14.66	14.05809	13.41838	13.00533	12.68556	12.20482	12.05693	11.41689	11.20305	11.08177	10.50905	10.30931	10.27681
"126178"	2013-06-25 05:54:00	14.66	14.15135	13.40508	13.01866	12.67226	12.20479	12.08293	11.45482	11.2683	11.01588	10.53569	10.33592	10.19688
"126179"	2013-06-25 05:56:00	14.66	14.11137	13.40508	13.00529	12.64561	12.13945	12.0576	11.35225	11.19313	11.03127	10.50975	10.29524	10.19688
"126180"	2013-06-25 05:58:00	14.66	14.00475	13.40508	13.05861	12.65892	12.16484	12.01955	11.2997	11.17848	11.01726	10.549	10.29597	10.23686
"126181"	2013-06-25 06:00:00	14.67	14.13805	13.40508	13.03197	12.64561	12.1794	12.03221	11.4182	11.21776	11.0432	10.48241	10.30928	10.21019
"126182"	2013-06-25 06:02:00	14.66	14.09804	13.40508	12.97865	12.63228	12.13881	12.07091	11.39021	11.27037	11.03056	10.49574	10.28264	10.27684
"126183"	2013-06-25 06:04:00	14.67	13.99141	13.40508	12.99199	12.65892	12.2054	12.05821	11.39156	11.21843	11.01793	10.52309	10.32185	10.22353
"126184"	2013-06-25 06:06:00	14.67	14.01808	13.41841	13.0453	12.68556	12.24538	12.09566	11.43086	11.26897	11.08177	10.49574	10.29597	10.23683
"126185"	2013-06-25 06:08:00	14.67	14.04472	13.40508	13.0453	12.67226	12.24538	12.03285	11.35161	11.21843	11.21571	10.549	10.29594	10.25017
"126186"	2013-06-25 06:10:00	14.67	13.9514	13.40508	13.00533	12.60564	12.27141	12.0836	11.41484	11.2823	11.06984	10.50905	10.36183	10.15691
"126187"	2013-06-25 06:12:00	14.68	14.00475	13.40508	13.03197	12.59233	12.24477	12.1096	11.40288	11.28233	11.02919	10.49574	10.2693	10.23683
"126188"	2013-06-25 06:14:00	14.68	14.04472	13.41838	13.03197	12.63167	12.27013	12.13564	11.46815	11.26964	11.14839	10.48238	10.33592	10.21022
"126189"	2013-06-25 06:16:00	14.68	13.92473	13.40508	13.04533	12.65712	12.33421	12.14766	11.48213	11.25499	11.1617	10.53566	10.30931	10.15691
"126190"	2013-06-25 06:18:00	14.68	13.9514	13.40508	12.97865	12.64497	12.28407	12.11024	11.4575	11.28233	11.2683	10.49574	10.34926	10.21022
"126191"	2013-06-25 06:20:00	14.69	14.05806	13.40508	13.03197	12.65834	12.32216	12.13496	11.4695	11.27034	11.14842	10.549	10.34923	10.17027
"126192"	2013-06-25 06:22:00	14.69	14.01808	13.41838	13.0453	12.71043	12.3101	12.16225	11.48347	11.27101	11.1624	10.53569	10.29594	10.21022
"126193"	2013-06-25 06:24:00	14.69	14.00475	13.40508	13.08528	12.61897	12.23207	12.07219	11.47014	11.31166	11.08522	10.4691	10.30855	10.22353
"126194"	2013-06-25 06:26:00	14.69	14.03139	13.40508	12.99202	12.57903	12.23143	12.16289	11.4175	11.34892	11.14977	10.53569	10.29524	10.18358
"126195"	2013-06-25 06:28:00	14.69	14.00475	13.40508	13.01866	12.63228	12.25807	12.07091	11.52208	11.32225	11.21501	10.50905	10.2693	10.21022
"126196"	2013-06-25 06:30:00	14.69	13.97807	13.41838	13.05861	12.56569	12.25743	12.08421	11.52342	11.34892	11.2683	10.46907	10.33589	10.22353
"126197"	2013-06-25 06:32:00	14.69	13.99144	13.41841	13.03197	12.60564	12.25871	12.0836	11.57536	11.35027	11.20235	10.50905	10.32262	10.18358
"126198"	2013-06-25 06:34:00	14.68	13.95143	13.43175	13.0453	12.59233	12.25807	12.05693	11.57539	11.33559	11.21501	10.45576	10.26933	10.19688
"126199"	2013-06-25 06:36:00	14.69	13.96474	13.45839	13.05864	12.63048	12.25743	12.05693	11.5634	11.34889	11.25566	10.49574	10.26933	10.19688
"126200"	2013-06-25 06:38:00	14.69	13.96471	13.40508	13.00533	12.55238	12.21873	12.01823	11.47279	11.299	11.22902	10.4698	10.32262	10.23683
"126201"	2013-06-25 06:40:00	14.68	13.93806	13.40508	13.07195	12.59233	12.24477	12.00554	11.5121	11.34889	11.2683	10.52309	10.30931	10.21022
"126202"	2013-06-25 06:42:00	14.68	13.93806	13.44508	13.08531	12.55238	12.29805	11.83241	11.60136	11.36156	11.22972	10.48238	10.33592	10.19688
"126203"	2013-06-25 06:44:00	14.69	13.93806	13.44505	13.09856	12.56566	12.24406	11.80315	11.58803	11.34956	11.2683	10.49574	10.30928	10.18361
"126204"	2013-06-25 06:46:00	14.69	13.93806	13.40508	13.07191	12.57899	12.24532	11.989	11.33763	11.3882	11.26826	10.48238	10.28264	10.21022
"126205"	2013-06-25 06:48:00	14.69	13.9514	13.43172	13.09859	12.59233	12.27013	11.79115	11.52544	11.37553	11.2823	10.49574	10.34923	10.2635
"126206"	2013-06-25 06:50:00	14.7	13.95143	13.41841	13.05861	12.59169	12.27013	11.8311	11.5507	11.31026	11.25633	10.48238	10.28264	10.17027
"126207"	2013-06-25 06:52:00	14.7	13.9514	13.43172	13.08531	12.56508	12.24538	11.72649	11.52672	11.26042	11.2437	10.49715	10.33592	10.1436
"126208"	2013-06-25 06:54:00	14.7	13.93806	13.43172	13.08528	12.57903	12.2187	11.75182	11.44481	11.32564	11.26903	10.49574	10.36256	10.17024
"126209"	2013-06-25 06:56:00	14.69	13.95143	13.44505	13.08531	12.59233	12.2054	11.71315	11.56273	11.31096	11.20647	10.48238	10.34923	10.19685
"126210"	2013-06-25 06:58:00	14.7	13.93806	13.43172	13.13857	12.63106	12.24535	11.59267	11.44484	11.34956	11.257	10.49574	10.30931	10.18355
"126211"	2013-06-25 07:00:00	14.7	13.92473	13.40508	13.09859	12.57899	12.1927	11.67256	11.5634	11.32567	11.24303	10.44386	10.34709	10.23686
"126212"	2013-06-25 07:02:00	14.7	13.9514	13.43172	13.12523	12.57835	12.1794	11.67326	11.50011	11.32497	11.25703	10.48314	10.28267	10.26347
"126213"	2013-06-25 07:04:00	14.7	13.95143	13.41838	13.11192	12.56566	12.21873	11.68657	11.5634	11.31096	11.30824	10.49574	10.29594	10.26347
"126214"	2013-06-25 07:06:00	14.71	13.93813	13.44505	13.1519	12.5923	12.20543	11.72453	11.52473	11.3243	11.21635	10.49571	10.30928	10.25023
"126215"	2013-06-25 07:08:00	14.71	13.93806	13.44505	13.07195	12.60564	12.13817	11.68587	11.53804	11.325	11.19246	10.46907	10.29591	10.27681
"126216"	2013-06-25 07:10:00	14.71	13.93806	13.41838	13.11189	12.65892	12.15211	11.68587	11.60335	11.3243	11.26967	10.4565	10.2693	10.30345
"126217"	2013-06-25 07:12:00	14.71	13.93806	13.41838	13.11189	12.68495	12.19139	11.72386	11.55141	11.36357	11.24236	10.50905	10.29591	10.33012
"126218"	2013-06-25 07:14:00	14.71	13.92473	13.49776	13.11186	12.63225	12.15144	11.68391	11.56206	11.36223	11.30824	10.52235	10.29591	10.31679
"126219"	2013-06-25 07:16:00	14.71	13.93813	13.43175	13.11192	12.59233	12.12611	11.71321	11.55141	11.38954	11.25499	10.48241	10.32259	10.29018
"126220"	2013-06-25 07:18:00	14.71	13.93813	13.43175	13.1519	12.60503	12.13881	11.69991	11.52608	11.3243	11.25499	10.48238	10.36253	10.29018
"126221"	2013-06-25 07:20:00	14.71	13.93813	13.44505	13.09862	12.61897	12.17876	11.79048	11.55009	11.35094	11.22972	10.4565	10.30928	10.29018
"126222"	2013-06-25 07:22:00	14.72	13.93813	13.45836	13.1519	12.67104	12.23079	11.8152	11.60201	11.41484	11.26897	10.50905	10.32262	10.27684
"126223"	2013-06-25 07:24:00	14.71	13.93806	13.41838	13.16521	12.64497	12.17812	11.7252	11.52544	11.44148	11.21635	10.45576	10.29594	10.27684
"126224"	2013-06-25 07:26:00	14.72	13.93806	13.41838	13.13857	12.60564	12.12608	11.67326	11.55272	11.32564	11.21776	10.45576	10.29594	10.30348
"126225"	2013-06-25 07:28:00	14.72	13.93806	13.41838	13.16521	12.56566	12.12605	11.67122	11.57866	11.2997	11.21776	10.4705	10.25597	10.31682
"126226"	2013-06-25 07:30:00	14.72	13.93806	13.43172	13.12526	12.59169	12.11275	11.7505	11.60332	11.36354	11.21568	10.46907	10.29597	10.2635
"126227"	2013-06-25 07:32:00	14.72	13.92473	13.45836	13.09859	12.61897	12.19209	11.73851	11.59001	11.37556	11.14839	10.42915	10.32262	10.27684
"126228"	2013-06-25 07:34:00	14.73	13.92473	13.47169	13.11189	12.55238	12.21809	11.76384	11.58934	11.37553	11.1624	10.45573	10.32262	10.29015
"126229"	2013-06-25 07:36:00	14.72	13.93813	13.43172	13.11192	12.57903	12.17812	11.6732	11.51341	11.33693	11.17641	10.49574	10.30928	10.29015
"126230"	2013-06-25 07:38:00	14.73	13.95143	13.485	13.07195	12.57838	12.17815	11.72517	11.47279	11.35023	11.24236	10.46907	10.33592	10.30348
"126231"	2013-06-25 07:40:00	14.71	13.93806	13.41838	13.11189	12.57899	12.13875	11.71187	11.41887	11.32497	11.17503	10.42915	10.2693	10.31682
"126232"	2013-06-25 07:42:00	14.73	13.92473	13.47169	13.09743	12.59169	12.19078	11.76323	11.60136	11.37556	11.24236	10.45576	10.30928	10.2635
"126233"	2013-06-25 07:44:00	14.72	13.93806	13.485	13.13853	12.57899	12.16417	11.72453	11.44414	11.45479	11.2816	10.42912	10.29594	10.30348
"126234"	2013-06-25 07:46:00	14.73	13.93806	13.485	13.13853	12.61772	12.08293	11.78786	11.42952	11.45479	11.2816	10.41582	10.33589	10.29018
"126235"	2013-06-25 07:48:00	14.72	13.92473	13.485	13.11189	12.56569	12.15205	11.71248	11.4182	11.37822	11.25566	10.45576	10.33589	10.29015
"126236"	2013-06-25 07:50:00	14.74	13.96471	13.49834	13.13853	12.61897	12.29485	11.72389	11.57472	11.42815	11.24168	10.44246	10.29591	10.27684
"126237"	2013-06-25 07:52:00	14.74	14.03133	13.51167	13.11189	12.60503	12.27074	11.69725	11.50945	11.45549	11.25499	10.44246	10.34923	10.27681
"126238"	2013-06-25 07:54:00	14.74	13.93806	13.45839	13.08528	12.57899	12.15147	11.69859	11.48479	11.44218	11.14842	10.44246	10.32262	10.27684
"126239"	2013-06-25 07:56:00	14.73	13.9514	13.45839	13.08531	12.60503	12.21745	11.64464	11.49879	11.46809	11.26826	10.40251	10.33589	10.30348
"126240"	2013-06-25 07:58:00	14.73	13.93806	13.47173	13.11192	12.56569	12.13817	11.7252	11.49809	11.49541	11.22899	10.40251	10.33589	10.26347
"126241"	2013-06-25 08:00:00	14.74	13.92479	13.47169	13.08531	12.61836	12.16478	11.77586	11.56206	11.47011	11.26826	10.41576	10.28261	10.27684
"126242"	2013-06-25 08:02:00	14.74	13.95143	13.49834	13.11192	12.56569	12.09691	11.7119	11.5627	11.45543	11.2816	10.42909	10.30925	10.27681
"126243"	2013-06-25 08:04:00	14.72	13.9781	13.49834	13.11192	12.55238	12.12416	11.73915	11.55205	11.41685	11.22972	10.38918	10.34923	10.26347
"126244"	2013-06-25 08:06:00	14.74	13.93806	13.49834	13.08531	12.59108	12.0576	11.7505	11.57539	11.50807	11.20171	10.40251	10.36253	10.27684
"126245"	2013-06-25 08:08:00	14.74	13.97807	13.51164	13.09862	12.59108	12.0316	11.77589	11.52409	11.45549	11.28157	10.41585	10.36253	10.29015
"126246"	2013-06-25 08:10:00	14.73	13.96474	13.49834	13.09801	12.57838	12.09566	11.77522	11.60139	11.52144	11.25496	10.40245	10.36253	10.30345
"126247"	2013-06-25 08:12:00	14.74	13.9514	13.45836	13.08528	12.59108	12.08293	11.7252	11.52409	11.46947	11.25499	10.41582	10.3759	10.2502
"126248"	2013-06-25 08:14:00	14.75	13.95143	13.485	13.05861	12.55235	12.01952	11.69991	11.52541	11.47148	11.2683	10.42915	10.3625	10.29015
"126249"	2013-06-25 08:16:00	14.72	13.93806	13.49837	13.11192	12.57903	12.01955	11.73787	11.53737	11.49538	11.29491	10.41576	10.34923	10.27684
"126250"	2013-06-25 08:18:00	14.73	13.95143	13.47173	13.07198	12.60442	12.07024	11.75124	11.5627	11.5627	11.22832	10.44243	10.3492	10.2502
"126251"	2013-06-25 08:20:00	14.74	13.99141	13.45836	13.16463	12.63106	12.08357	11.77586	11.58803	11.54802	11.28157	10.41582	10.29591	10.29015
"126252"	2013-06-25 08:22:00	14.74	14.00471	13.40508	13.11189	12.64314	12.09566	11.81453	11.57536	11.56206	11.28163	10.42915	10.34923	10.2502
"126253"	2013-06-25 08:24:00	14.74	13.96477	13.44508	13.05864	12.60564	12.05821	11.78853	11.5887	11.58803	11.26897	10.42915	10.33595	10.27684
"126254"	2013-06-25 08:26:00	14.77	14.03139	13.45839	13.08528	12.61897	12.07027	11.77586	11.56337	11.57469	11.30827	10.44246	10.33592	10.29091
"126255"	2013-06-25 08:28:00	14.8	14.00475	13.45836	13.05861	12.5923	12.04488	11.75124	11.49812	11.57536	11.25566	10.42915	10.33592	10.30345
"126256"	2013-06-25 08:30:00	14.8	13.96471	13.45723	13.08348	12.61772	12.08421	11.76323	11.57536	11.54875	11.30827	10.42915	10.34923	10.26497
"126257"	2013-06-25 08:32:00	14.79	13.97807	13.40508	13.09859	12.62923	12.08418	11.7639	11.62801	11.57536	11.29497	10.38918	10.28264	10.31679
"126258"	2013-06-25 08:34:00	14.78	13.9514	13.40508	13.01866	12.57835	12.04488	11.72523	11.47212	11.53606	11.26897	10.45576	10.29594	10.27684
"126259"	2013-06-25 08:36:00	14.77	13.95143	13.41838	13.05803	12.59172	12.07152	11.7372	11.54939	11.52342	11.28297	10.42912	10.30928	10.34349
"126260"	2013-06-25 08:38:00	14.76	13.95143	13.40508	13.00533	12.53902	12.03221	11.79308	11.53807	11.53673	11.32222	10.42912	10.34923	10.30348
"126261"	2013-06-25 08:40:00	14.81	13.96477	13.40508	12.99202	12.57903	12.03221	11.73854	11.53743	11.57603	11.28227	10.44246	10.33589	10.27687
"126262"	2013-06-25 08:42:00	14.8	13.99144	13.40508	13.01866	12.63228	12.09691	11.86974	11.55006	11.58803	11.26823	10.41582	10.29591	10.30348
"126263"	2013-06-25 08:44:00	14.8	13.93806	13.40508	13.01866	12.56569	12.11021	11.75053	11.60201	11.57536	11.28154	10.40245	10.2693	10.29088
"126264"	2013-06-25 08:46:00	14.8	13.96471	13.40508	12.97868	12.57903	12.04552	11.72588	11.52473	11.57539	11.25627	10.38914	10.33589	10.29015
"126265"	2013-06-25 08:48:00	14.8	13.93813	13.40508	12.99202	12.57899	12.05821	11.68587	11.49876	11.54872	11.2823	10.45576	10.29588	10.33009
"126266"	2013-06-25 08:50:00	14.79	13.96477	13.40508	13.01866	12.605	12.04424	11.77589	11.61531	11.60133	11.2816	10.42912	10.30925	10.26424
"126267"	2013-06-25 08:52:00	14.79	13.9781	13.40508	12.99202	12.63106	12.10832	11.78853	11.60136	11.588	11.24165	10.41582	10.34923	10.23759
"126268"	2013-06-25 08:54:00	14.8	14.00475	13.43117	13.00533	12.67039	12.14827	11.78853	11.61464	11.56139	11.2816	10.44246	10.33589	10.29018
"126269"	2013-06-25 08:56:00	14.8	13.9781	13.40508	12.97868	12.64497	12.09627	11.69527	11.61464	11.588	11.33492	10.41582	10.29591	10.31679
"126270"	2013-06-25 08:58:00	14.79	13.99144	13.40508	12.97868	12.55235	12.04491	11.68526	11.56337	11.5634	11.31029	10.40248	10.33589	10.30348
"126271"	2013-06-25 09:00:00	14.81	13.96471	13.40508	13.00533	12.605	12.04616	11.65923	11.59135	11.55006	11.3622	10.45576	10.32262	10.29015
"126272"	2013-06-25 09:02:00	14.83	14.00468	13.40508	12.96538	12.60564	12.04488	11.7372	11.61732	11.57536	11.33559	10.42915	10.32262	10.30345
"126273"	2013-06-25 09:04:00	14.79	13.99144	13.40508	12.97868	12.59233	12.04552	11.69991	11.57866	11.57533	11.29494	10.42915	10.29591	10.27687
"126274"	2013-06-25 09:06:00	14.81	14.00475	13.37843	12.95143	12.61897	12.07027	11.73653	11.60463	11.55006	11.26826	10.41585	10.29591	10.2635
"126275"	2013-06-25 09:08:00	14.78	13.99144	13.31181	12.97868	12.64436	12.04488	11.71254	11.65663	11.5634	11.30894	10.40248	10.32259	10.29088
"126276"	2013-06-25 09:10:00	14.83	14.00475	13.29848	12.93874	12.57903	12.05821	11.7379	11.62935	11.5887	11.3882	10.41582	10.25597	10.30345
"126277"	2013-06-25 09:12:00	14.8	13.9514	13.28517	12.92543	12.60503	12.04488	11.72325	11.65599	11.60136	11.34822	10.38918	10.30928	10.2524
"126278"	2013-06-25 09:14:00	14.81	13.99144	13.27184	12.95143	12.6971	12.04488	11.72325	11.68129	11.60136	11.25496	10.42915	10.32259	10.23756
"126279"	2013-06-25 09:16:00	14.81	13.96474	13.27184	12.95204	12.65892	12.07027	11.76387	11.65596	11.588	11.30891	10.42915	10.29591	10.27684
"126280"	2013-06-25 09:18:00	14.84	13.97807	13.28517	12.97868	12.67162	12.06963	11.74922	11.68196	11.61464	11.26897	10.44246	10.30928	10.31679
"126281"	2013-06-25 09:20:00	14.85	13.99144	13.28517	12.93874	12.61836	12.04491	11.73854	11.6313	11.57674	11.34822	10.40248	10.33589	10.27827
"126282"	2013-06-25 09:22:00	14.83	13.9781	13.24513	12.95204	12.64561	12.08296	11.80251	11.68129	11.60136	11.32158	10.44246	10.25597	10.30489
"126283"	2013-06-25 09:24:00	14.84	14.01808	13.29848	12.95204	12.63106	12.05757	11.78917	11.70793	11.54872	11.29494	10.41582	10.30928	10.22496
"126284"	2013-06-25 09:26:00	14.82	13.99144	13.29848	12.95204	12.61836	12.08357	11.75053	11.65666	11.58934	11.29494	10.41582	10.34923	10.29088
"126285"	2013-06-25 09:28:00	14.85	14.00468	13.29848	12.96538	12.68434	12.09624	11.74986	11.6693	11.61467	11.34825	10.44246	10.29597	10.33083
"126286"	2013-06-25 09:30:00	14.85	14.00468	13.33846	12.97868	12.67226	12.04424	11.81584	11.70793	11.58803	11.36156	10.41585	10.32262	10.29088
"126287"	2013-06-25 09:32:00	14.82	13.99144	13.39174	12.95204	12.68379	12.04488	11.84184	11.65663	11.60136	11.36223	10.42912	10.29591	10.27681
"126288"	2013-06-25 09:34:00	14.84	13.9781	13.40508	12.96538	12.65892	11.96498	11.77718	11.66927	11.58803	11.37556	10.44243	10.28261	10.29015
"126289"	2013-06-25 09:36:00	14.87	13.99141	13.37843	12.92543	12.64378	12.00429	11.84114	11.64134	11.60136	11.33488	10.45576	10.29591	10.25163
"126290"	2013-06-25 09:38:00	14.83	14.03139	13.31181	12.9236	12.68434	11.99028	11.8951	11.64195	11.61467	11.33492	10.44246	10.3625	10.27757
"126291"	2013-06-25 09:40:00	14.85	14.01811	13.32515	12.91209	12.68498	11.97701	11.84117	11.62865	11.6147	11.34822	10.48241	10.30928	10.30418
"126292"	2013-06-25 09:42:00	14.84	14.04475	13.41841	12.91209	12.61897	11.9637	11.8152	11.64195	11.62798	11.37486	10.41582	10.32262	10.27681
"126293"	2013-06-25 09:44:00	14.85	14.03139	13.29848	12.88542	12.68315	11.97633	11.82851	11.66862	11.62868	11.3882	10.44246	10.29594	10.27827
"126294"	2013-06-25 09:46:00	14.86	14.01808	13.29848	12.85878	12.65892	11.95033	11.81584	11.64326	11.57671	11.34822	10.45576	10.30928	10.27681
"126295"	2013-06-25 09:48:00	14.89	14.01811	13.40508	12.87212	12.6577	11.93642	11.77589	11.69463	11.58867	11.32225	10.42915	10.32259	10.33009
"126296"	2013-06-25 09:50:00	14.89	14.01811	13.40508	12.91209	12.64561	11.94972	11.89513	11.68199	11.62865	11.34822	10.44246	10.29594	10.25163
"126297"	2013-06-25 09:52:00	14.87	14.01808	13.40395	12.95085	12.73521	12.00105	11.88115	11.69463	11.62798	11.41478	10.45576	10.28264	10.27901
"126298"	2013-06-25 09:54:00	14.88	14.03139	13.39174	12.88542	12.70976	11.93639	11.85646	11.66994	11.60271	11.34889	10.44246	10.33589	10.26427
"126299"	2013-06-25 09:56:00	14.93	14.01808	13.29848	12.91203	12.65892	11.84508	11.83046	11.6566	11.64397	11.37553	10.44243	10.33589	10.30418
"126300"	2013-06-25 09:58:00	14.86	14.01805	13.32396	12.91084	12.69707	11.97566	11.89442	11.68126	11.588	11.37486	10.44243	10.32259	10.29231
"126301"	2013-06-25 10:00:00	14.91	14.01808	13.40508	12.92534	12.72313	11.93703	11.80315	11.69463	11.62801	11.36153	10.42915	10.34923	10.27754
"126302"	2013-06-25 10:02:00	14.88	14.00475	13.40508	12.89876	12.7104	11.85838	11.88179	11.70796	11.68129	11.38817	10.41585	10.32262	10.27827
"126303"	2013-06-25 10:04:00	14.92	14.01808	13.39174	12.84544	12.68434	11.93703	11.85576	11.64333	11.65468	11.44145	10.42912	10.30928	10.30345
"126304"	2013-06-25 10:06:00	14.87	14.03139	13.39174	12.88484	12.67046	11.94902	11.88109	11.69463	11.64134	11.44145	10.44246	10.32256	10.17387
"126305"	2013-06-25 10:08:00	14.89	14.05748	13.3651	12.89876	12.73521	12.00237	11.88115	11.68129	11.62801	11.42818	10.4691	10.29591	10.27831
"126306"	2013-06-25 10:10:00	14.9	13.99135	13.28514	12.87212	12.65831	11.96367	11.84251	11.6826	11.61534	11.48146	10.41585	10.28261	10.2657
"126307"	2013-06-25 10:12:00	14.88	14.04472	13.21852	12.91206	12.63228	11.89833	11.86974	11.68196	11.61464	11.42818	10.38918	10.33589	10.27757
"126308"	2013-06-25 10:14:00	14.89	14.03139	13.29842	12.93871	12.69768	11.89836	11.84309	11.68126	11.62798	11.46877	10.41585	10.32256	10.26497
"126309"	2013-06-25 10:16:00	14.93	14.04472	13.21858	12.89815	12.69829	11.97569	11.88176	11.6953	11.69463	11.46815	10.40248	10.32259	10.22792
"126310"	2013-06-25 10:18:00	14.93	14.04472	13.19191	12.91029	12.71043	11.96303	11.9344	11.6693	11.65465	11.44151	10.42915	10.34923	10.19981
"126311"	2013-06-25 10:20:00	14.84	13.99135	13.20518	12.85875	12.7104	11.97569	11.88182	11.70796	11.65465	11.44148	10.44243	10.29594	10.29161
"126312"	2013-06-25 10:22:00	14.87	14.04466	13.19185	12.93694	12.68437	12.00108	11.85451	11.6826	11.64134	11.49477	10.42915	10.32262	10.25383
"126313"	2013-06-25 10:24:00	14.88	14.04466	13.19185	12.91145	12.68376	12.00105	11.9211	11.70796	11.57536	11.45482	10.44243	10.32262	10.21388
"126314"	2013-06-25 10:26:00	14.92	14.07024	13.21733	12.92296	12.69524	11.96239	11.92113	11.66798	11.62801	11.49477	10.48238	10.29597	10.24052
"126315"	2013-06-25 10:28:00	14.88	14.04466	13.19185	12.91023	12.72313	11.989	11.89449	11.69463	11.60136	11.49477	10.42915	10.30928	10.17534
"126316"	2013-06-25 10:30:00	14.86	14.04466	13.24281	12.92296	12.7104	12.00108	11.93446	11.68129	11.60136	11.46815	10.44246	10.32259	10.20198
"126317"	2013-06-25 10:32:00	14.96	14.03139	13.19185	12.81819	12.76128	12.00172	11.89513	11.69463	11.60136	11.49477	10.44246	10.30928	10.14876
"126318"	2013-06-25 10:34:00	14.87	14.05754	13.19185	12.8037	12.72252	12.01439	11.89449	11.66862	11.62801	11.49477	10.45576	10.28264	10.22792
"126319"	2013-06-25 10:36:00	14.95	14.05754	13.19182	12.79094	12.74855	12.00108	11.89449	11.69463	11.68129	11.49477	10.46907	10.30928	10.16203
"126320"	2013-06-25 10:38:00	14.96	14.04472	13.19182	12.76549	12.67039	12.00108	11.94777	11.69527	11.69463	11.5081	10.42912	10.33589	10.14946
"126321"	2013-06-25 10:40:00	14.91	14.03139	13.19185	12.77821	12.73521	11.989	11.90773	11.69463	11.69463	11.54802	10.44243	10.30928	10.16273
"126322"	2013-06-25 10:42:00	14.94	14.05751	13.20461	12.76491	12.66985	12.01439	11.90846	11.69463	11.70793	11.54805	10.42915	10.30928	10.17534
"126323"	2013-06-25 10:44:00	15	14.04472	13.21733	12.76549	12.74919	12.02773	11.88246	11.68199	11.66798	11.56139	10.41585	10.30928	10.17607
"126324"	2013-06-25 10:46:00	14.96	14.04472	13.19182	12.79097	12.73521	11.98839	11.92113	11.72127	11.64134	11.53474	10.45576	10.34923	10.1761
"126325"	2013-06-25 10:48:00	14.99	14.05754	13.19182	12.77821	12.67101	12.01436	11.90846	11.69463	11.64134	11.53474	10.44243	10.30928	10.13615
"126326"	2013-06-25 10:50:00	14.91	14.04472	13.20461	12.80367	12.72191	12.00105	11.88246	11.68126	11.65465	11.588	10.45573	10.30928	10.16277
"126327"	2013-06-25 10:52:00	14.98	14.04472	13.21733	12.81636	12.74733	12.00169	11.9211	11.70857	11.65462	11.57469	10.4557	10.32259	10.17607
"126328"	2013-06-25 10:54:00	14.96	14.04472	13.20461	12.81636	12.70857	12.01439	11.9211	11.70793	11.64134	11.56139	10.41585	10.33595	10.18938
"126329"	2013-06-25 10:56:00	14.99	14.05754	13.20461	12.84181	12.78792	12.01439	11.90779	11.69463	11.62801	11.50807	10.48241	10.29597	10.17607
"126330"	2013-06-25 10:58:00	14.98	14.08308	13.26836	12.88057	12.78731	12.01436	11.90779	11.70793	11.60136	11.46812	10.45576	10.29594	10.16277
"126331"	2013-06-25 11:00:00	14.97	14.09584	13.24281	12.84181	12.74794	12.01436	11.94777	11.72127	11.65465	11.50807	10.44246	10.32259	10.12282
"126332"	2013-06-25 11:02:00	14.94	14.0703	13.23012	12.86726	12.78731	12.01439	11.96111	11.69463	11.64131	11.46815	10.4691	10.29594	10.14943
"126333"	2013-06-25 11:04:00	14.99	14.0703	13.23009	12.81639	12.78731	12.01439	11.9211	11.72124	11.62798	11.52144	10.4691	10.28264	10.16273
"126334"	2013-06-25 11:06:00	14.97	14.08308	13.21733	12.86726	12.76067	11.98772	11.97441	11.69463	11.62798	11.49477	10.49571	10.32259	10.18938
"126335"	2013-06-25 11:08:00	14.9	14.08308	13.23009	12.82912	12.774	12.01439	12.01439	11.69463	11.64134	11.56142	10.46904	10.29591	10.16277
"126336"	2013-06-25 11:10:00	14.97	14.04472	13.23009	12.80367	12.74855	12.00105	11.98772	11.70793	11.65465	11.53474	10.50905	10.29594	10.17607
"126337"	2013-06-25 11:12:00	14.94	14.01808	13.21733	12.85454	12.80064	12.02773	11.94777	11.69463	11.6147	11.54805	10.50905	10.33592	10.20274
"126338"	2013-06-25 11:14:00	14.94	14.04472	13.23009	12.80367	12.74855	12.04106	11.93443	11.69463	11.61467	11.54805	10.49574	10.30928	10.16277
"126339"	2013-06-25 11:16:00	14.96	14.04472	13.24284	12.86787	12.81456	12.01439	11.93446	11.70796	11.62798	11.46815	10.48241	10.32262	10.17607
"126340"	2013-06-25 11:18:00	14.95	14.04472	13.24284	12.85515	12.80186	12.00105	11.90776	11.68199	11.62801	11.46812	10.53566	10.28264	10.16277
"126341"	2013-06-25 11:20:00	15.02	14.06975	13.20461	12.81639	12.86726	12.02773	11.90776	11.69466	11.62798	11.4814	10.49574	10.33589	10.14946
"126342"	2013-06-25 11:22:00	15	14.05641	13.24284	12.85515	12.84062	12.01436	11.90776	11.73457	11.57469	11.49477	10.52235	10.30928	10.14943
"126343"	2013-06-25 11:24:00	14.96	14.09529	13.25554	12.85457	12.84184	12.02769	11.97438	11.72121	11.69463	11.48146	10.42912	10.3625	10.12279
"126344"	2013-06-25 11:26:00	15.06	14.08308	13.28099	12.86726	12.86726	12.04103	11.96107	11.72124	11.65465	11.41481	10.50902	10.32259	10.14943
"126345"	2013-06-25 11:28:00	15.05	14.05586	13.25554	12.86726	12.84059	12.02773	11.9211	11.72124	11.70793	11.48143	10.44243	10.30928	10.16273
"126346"	2013-06-25 11:30:00	15.06	14.0442	13.28111	12.88057	12.8539	12.04103	11.9211	11.68129	11.70793	11.50807	10.49571	10.28264	10.18938
"126347"	2013-06-25 11:32:00	14.98	14.06978	13.24284	12.89513	12.8412	12.09431	11.93446	11.72124	11.70793	11.49477	10.49571	10.29591	10.16273
"126348"	2013-06-25 11:34:00	15.05	14.10863	13.24284	12.88121	12.85457	12.02773	11.9344	11.7346	11.72124	11.50804	10.49574	10.33589	10.18938
"126349"	2013-06-25 11:36:00	15.02	14.07027	13.26833	12.88121	12.86726	12.02773	11.93443	11.73457	11.69463	11.49474	10.53566	10.32262	10.12279
"126350"	2013-06-25 11:38:00	15	14.08308	13.28108	12.86787	12.86726	12.04167	11.96111	11.68126	11.70793	11.49477	10.45576	10.29591	10.14943
"126351"	2013-06-25 11:40:00	14.97	14.07027	13.24284	12.84181	12.8539	12.08104	11.86784	11.72124	11.70793	11.50807	10.4691	10.32259	10.18938
"126352"	2013-06-25 11:42:00	14.99	14.08305	13.28111	12.85454	12.86726	12.05437	11.86781	11.77458	11.72124	11.49477	10.46907	10.29594	10.12279
"126353"	2013-06-25 11:44:00	14.96	14.14705	13.28108	12.88057	12.86726	12.01439	11.88112	11.70793	11.72127	11.44151	10.45576	10.33589	10.17607
"126354"	2013-06-25 11:46:00	14.92	14.09587	13.29384	12.89397	12.85399	12.01439	11.89449	11.74791	11.74791	11.42818	10.49577	10.30928	10.16277
"126355"	2013-06-25 11:48:00	14.91	14.20256	13.29384	12.96059	12.86732	12.05437	11.89449	11.76125	11.7346	11.4015	10.50905	10.32262	10.13615
"126356"	2013-06-25 11:50:00	14.89	14.05583	13.28111	12.93452	12.86726	12.04103	11.86778	11.76125	11.72127	11.37486	10.49574	10.33589	10.12279
"126357"	2013-06-25 11:52:00	14.89	14.37425	13.29384	12.96056	12.86726	12.02773	11.89445	11.77455	11.78786	11.37486	10.50905	10.30928	10.10951
"126358"	2013-06-25 11:54:00	14.85	14.25584	13.25557	12.98723	12.86726	12.02769	11.86784	11.77455	11.76125	11.34822	10.49571	10.34923	10.12279
"126359"	2013-06-25 11:56:00	14.85	14.0703	13.26833	13.02721	12.85396	12.041	11.88112	11.80119	11.76125	11.44145	10.45576	10.30928	10.18938
"126360"	2013-06-25 11:58:00	14.83	14.12202	13.28108	12.98723	12.86732	12.02773	11.90779	11.77455	11.78789	11.3882	10.4691	10.34923	10.12282
"126361"	2013-06-25 12:00:00	14.81	13.9081	13.29384	13.02724	12.86732	12.02773	11.88115	11.80122	11.80122	11.37486	10.50905	10.33595	10.12282
"126362"	2013-06-25 12:02:00	14.81	14.13423	13.28111	13.02721	12.8539	12.02773	11.90779	11.80122	11.64134	11.3882	10.48238	10.29594	10.16277
"126363"	2013-06-25 12:04:00	14.8	14.20253	13.26833	13.00056	12.86726	12.08101	11.92113	11.81453	11.60136	11.45479	10.48238	10.33589	10.17607
"126364"	2013-06-25 12:06:00	14.81	14.07027	13.24281	12.96117	12.85399	12.09431	11.93446	11.80122	11.68129	11.46815	10.41582	10.30928	10.1761
"126365"	2013-06-25 12:08:00	14.81	13.85484	13.29384	12.93391	12.85399	12.18761	11.98775	11.80122	11.76125	11.4015	10.45576	10.28264	10.14946
"126366"	2013-06-25 12:10:00	14.8	14.14705	13.29384	13.00056	12.8539	12.14766	12.00105	11.84114	11.76125	11.2816	10.34923	10.33589	10.10951
"126367"	2013-06-25 12:12:00	14.78	14.17369	13.29384	12.98723	12.86726	12.20094	11.97438	11.80119	11.78786	11.21501	10.45576	10.29591	10.1761
"126368"	2013-06-25 12:14:00	14.78	14.13423	13.29384	13.0139	12.85396	12.18764	12.00105	11.78786	11.76125	11.2816	10.40248	10.32256	10.16277
"126369"	2013-06-25 12:16:00	14.77	13.74812	13.29384	13.04051	12.8539	12.12096	12.01436	11.8145	11.78786	11.22835	10.37581	10.33589	10.20274
"126370"	2013-06-25 12:18:00	14.77	14.13426	13.28111	13.00056	12.86726	12.17427	12.01439	11.81453	11.588	11.25499	10.36256	10.30928	10.17607
"126371"	2013-06-25 12:20:00	14.75	14.14705	13.29384	13.00056	12.86726	12.06767	12.00105	11.77455	11.588	11.2683	10.32262	10.32259	10.20274
"126372"	2013-06-25 12:22:00	14.75	13.94701	13.28111	12.94728	12.85399	12.02773	12.01436	11.80122	11.60136	11.29497	10.30928	10.3492	10.20271
"126373"	2013-06-25 12:24:00	14.74	14.14705	13.29384	12.94725	12.86732	12.20094	12.01436	11.76125	11.58803	11.32158	10.38918	10.29591	10.18938
"126374"	2013-06-25 12:26:00	14.71	14.21367	13.29384	13.05385	12.85396	12.25423	12.01436	11.78789	11.588	11.33488	10.34923	10.32259	10.18938
"126375"	2013-06-25 12:28:00	14.73	14.1342	13.26833	13.04051	12.774	12.12099	12.01436	11.77455	11.62798	11.32155	10.34923	10.30928	10.18938
"126376"	2013-06-25 12:30:00	14.7	14.09584	13.29384	12.86732	12.70735	12.22762	12.01439	11.78786	11.58803	11.37486	10.36256	10.32262	10.20271
"126377"	2013-06-25 12:32:00	14.7	13.88255	13.29384	12.86732	12.85399	12.21431	12.01439	11.78789	11.60136	11.37486	10.32262	10.33589	10.16273
"126378"	2013-06-25 12:34:00	14.7	14.12148	13.29384	12.8546	12.86732	12.17427	12.01439	11.76125	11.60136	11.41484	10.34923	10.33589	10.20271
"126379"	2013-06-25 12:36:00	14.66	14.17531	13.28111	12.88063	12.86732	12.09435	12.01439	11.78789	11.60136	11.38823	10.32259	10.30928	10.16273
"126380"	2013-06-25 12:38:00	14.6	14.22704	13.26836	13.00056	12.85396	12.04106	11.98772	11.82787	11.60136	11.37486	10.32259	10.29594	10.21602
"126381"	2013-06-25 12:40:00	14.65	14.09584	13.24281	12.98723	12.85396	12.10768	12.00108	11.82784	11.60136	11.32158	10.38918	10.28264	10.17607
"126382"	2013-06-25 12:42:00	14.65	14.12148	13.29384	13.02721	12.86726	12.08101	12.01436	11.8145	11.60136	11.3615	10.3625	10.29591	10.18938
"126383"	2013-06-25 12:44:00	14.65	14.08308	13.28111	13.05446	12.85396	12.01436	12.01436	11.78786	11.62798	11.44145	10.34923	10.30928	10.16273
"126384"	2013-06-25 12:46:00	14.65	14.09587	13.29384	13.02721	12.86726	12.01439	12.01439	11.80122	11.58803	11.37486	10.37584	10.30928	10.17607
"126385"	2013-06-25 12:48:00	14.65	14.13423	13.29384	12.94905	12.86726	12.02773	12.00108	11.84117	11.60136	11.2816	10.34923	10.30928	10.18938
"126386"	2013-06-25 12:50:00	14.63	14.10866	13.2683	13.04051	12.86726	12.01436	12.01436	11.86781	11.60136	11.36153	10.33589	10.30925	10.16277
"126387"	2013-06-25 12:52:00	14.62	14.12148	13.2683	12.97386	12.86726	12.01436	12.01436	11.86781	11.65465	11.40147	10.3625	10.30925	10.16277
"126388"	2013-06-25 12:54:00	14.61	14.13423	13.25557	13.00056	12.86726	12.12099	12.01436	11.81453	11.60136	11.42818	10.30928	10.29591	10.18938
"126389"	2013-06-25 12:56:00	14.6	14.10869	13.29384	12.97389	12.85396	12.20094	12.01436	11.90779	11.60136	11.36153	10.33589	10.32262	10.20274
"126390"	2013-06-25 12:58:00	14.59	14.09587	13.28166	13.00114	12.85402	12.02773	12.02773	11.89445	11.64134	11.28163	10.36256	10.33589	10.20274
"126391"	2013-06-25 13:00:00	14.57	14.05754	13.36162	13.00114	12.86732	12.02773	12.01439	11.90773	11.58803	11.41481	10.38918	10.29594	10.21602
"126392"	2013-06-25 13:02:00	14.58	14.08308	13.58821	12.98781	12.8546	12.01439	12.01439	11.88112	11.68129	11.2816	10.36253	10.29594	10.13612
"126393"	2013-06-25 13:04:00	14.58	14.08308	13.56157	13.04051	12.86732	12.02773	12.01439	11.89449	11.65465	11.21501	10.40248	10.28264	10.21602
"126394"	2013-06-25 13:06:00	14.56	14.0703	13.35005	13.04054	12.86732	12.04103	12.01439	11.9211	11.66795	11.25499	10.37584	10.32259	10.13615
"126395"	2013-06-25 13:08:00	14.59	14.05754	13.41377	13.09444	12.86732	12.18761	12.02773	11.89449	11.61467	11.17503	10.38918	10.33589	10.20271
"126396"	2013-06-25 13:10:00	14.57	14.09587	13.24281	13.06718	12.86726	12.17427	12.01439	11.84114	11.588	11.33492	10.36253	10.28264	10.18941
"126397"	2013-06-25 13:12:00	14.57	14.08308	13.38771	13.09386	12.86726	12.21428	12.00105	11.86778	11.60136	11.21501	10.32259	10.33589	10.18941
"126398"	2013-06-25 13:14:00	14.56	14.12148	13.57436	13.09444	12.86726	12.18761	12.01436	11.82784	11.62798	11.175	10.36256	10.32259	10.13612
"126399"	2013-06-25 13:16:00	14.57	14.14705	13.6404	13.08052	12.86726	12.25423	12.01436	11.9211	11.68126	11.1617	10.36253	10.32256	10.14946
"126400"	2013-06-25 13:18:00	14.57	14.14705	13.68095	13.08052	12.8546	12.36086	12.01439	11.90779	11.70793	11.26826	10.33589	10.33589	10.17607
"126401"	2013-06-25 13:20:00	14.57	14.08311	13.64265	13.08052	12.86732	12.32088	12.01439	11.90779	11.72127	11.25496	10.34923	10.32262	10.20274
"126402"	2013-06-25 13:22:00	14.54	14.14705	13.53435	13.04051	12.86726	12.42751	12.01439	11.89449	11.72124	11.33492	10.40248	10.30928	10.1761
"126403"	2013-06-25 13:24:00	14.56	14.13423	13.68095	13.05449	12.86726	12.42751	12.02773	11.90779	11.72124	11.2683	10.34923	10.30928	10.1761
"126404"	2013-06-25 13:26:00	14.56	14.05754	13.62819	13.18715	12.86726	12.41414	12.01436	11.88112	11.73457	11.24165	10.40245	10.30928	10.12279
"126405"	2013-06-25 13:28:00	14.58	14.08311	13.64095	13.14775	12.86726	12.44078	12.01436	11.88112	11.72124	11.30824	10.36256	10.30928	10.16277
"126406"	2013-06-25 13:30:00	14.58	14.0959	13.68098	13.14839	12.86732	12.44078	12.01439	11.93443	11.72127	11.34822	10.34926	10.30928	10.21602
"126407"	2013-06-25 13:32:00	14.56	14.10869	13.65428	13.14717	12.86732	12.44078	12.01439	11.9211	11.76125	11.29494	10.34923	10.33592	10.17607
"126408"	2013-06-25 13:34:00	14.56	14.09587	13.66878	13.17381	12.86726	12.44078	12.01439	11.92107	11.76122	11.33488	10.42912	10.34923	10.18938
"126409"	2013-06-25 13:36:00	14.56	14.05754	13.66933	13.1356	12.86726	12.41414	12.02773	11.92107	11.76125	11.2816	10.45576	10.30928	10.14943
"126410"	2013-06-25 13:38:00	14.56	14.05754	13.69432	13.13441	12.85396	12.42747	12.02773	11.93443	11.74791	11.30824	10.40248	10.32262	10.21602
"126411"	2013-06-25 13:40:00	14.57	14.0703	13.69487	13.18715	12.86726	12.42747	12.02773	11.89449	11.76125	11.44148	10.42915	10.33592	10.16277
"126412"	2013-06-25 13:42:00	14.54	14.10866	13.70757	13.18715	12.86726	12.44078	12.01436	11.90773	11.8145	11.40147	10.32259	10.32259	10.21602
"126413"	2013-06-25 13:44:00	14.56	14.13423	13.72035	13.18776	12.86726	12.42744	12.04103	11.90776	11.84114	11.38817	10.40245	10.3492	10.21605
"126414"	2013-06-25 13:46:00	14.55	14.04472	13.70766	13.22774	12.85457	12.42809	12.01436	11.93446	11.80122	11.30824	10.38918	10.32262	10.20271
"126415"	2013-06-25 13:48:00	14.55	14.05751	14.00307	13.24168	12.85457	12.44078	12.02773	11.98772	11.81453	11.4015	10.40245	10.33589	10.17607
"126416"	2013-06-25 13:50:00	14.56	14.08308	13.66933	13.12227	12.82848	12.44078	12.02773	11.98772	11.88115	11.41481	10.40251	10.30928	10.17607
"126417"	2013-06-25 13:52:00	14.57	14.04472	13.65654	13.16051	12.86726	12.44078	12.01436	11.96111	11.86781	11.36156	10.3759	10.30928	10.16273
"126418"	2013-06-25 13:54:00	14.58	14.10866	13.78703	13.26775	12.86726	12.42747	12.01439	11.96111	11.85448	11.33492	10.42912	10.32256	10.21605
"126419"	2013-06-25 13:56:00	14.59	14.04475	13.93645	13.25441	12.85457	12.44078	12.04103	11.94774	11.89442	11.32155	10.44246	10.30925	10.16273
"126420"	2013-06-25 13:58:00	14.6	14.05757	14.00258	13.2683	12.86726	12.44078	12.04103	11.92107	11.88112	11.33492	10.44246	10.29591	10.18938
"126421"	2013-06-25 14:00:00	14.62	14.10866	13.93813	13.24281	12.86726	12.44078	12.13429	12.00105	11.84114	11.32158	10.41582	10.30925	10.17534
"126422"	2013-06-25 14:02:00	14.61	14.04472	13.92424	13.25499	12.88057	12.42744	12.13426	11.93443	11.81453	11.29494	10.42915	10.32262	10.18938
"126423"	2013-06-25 14:04:00	14.62	14.09639	14.08195	13.28102	12.86726	12.42744	12.16096	11.96111	11.77455	11.33492	10.42912	10.33589	10.16273
"126424"	2013-06-25 14:06:00	14.63	14.05754	14.10866	13.26826	12.86726	12.42747	12.12099	11.9211	11.78789	11.32158	10.37584	10.32259	10.20271
"126425"	2013-06-25 14:08:00	14.63	14.14919	14.09587	13.26826	12.85457	12.42744	12.17427	11.89449	11.81453	11.33492	10.34923	10.28264	10.18938
"126426"	2013-06-25 14:10:00	14.64	14.187	14.12148	13.29384	12.86726	12.45418	12.20094	11.90779	11.72127	11.26826	10.32259	10.29594	10.1761
"126427"	2013-06-25 14:12:00	14.65	14.17421	14.13426	13.28111	12.86726	12.42751	12.12102	11.9211	11.68129	11.29494	10.3492	10.34923	10.16277
"126428"	2013-06-25 14:14:00	14.64	14.21584	14.13426	13.28102	12.86726	12.44078	12.14763	11.90779	11.64131	11.2683	10.33589	10.29594	10.18864
"126429"	2013-06-25 14:16:00	14.66	14.16307	14.0703	13.28102	12.86787	12.44078	12.0677	11.90779	11.69466	11.25496	10.36253	10.30928	10.12279
"126430"	2013-06-25 14:18:00	14.68	14.20198	14.09367	13.28111	12.86726	12.44087	12.05434	11.93446	11.68129	11.2816	10.34923	10.32262	10.18938
"126431"	2013-06-25 14:20:00	14.69	14.17531	14.13423	13.29384	12.86726	12.44087	12.02773	11.93446	11.62798	11.24168	10.36253	10.29594	10.16277
"126432"	2013-06-25 14:22:00	14.7	14.21529	14.13423	13.29384	12.86726	12.42747	12.01439	11.89449	11.61467	11.16173	10.34923	10.33589	10.1761
"126433"	2013-06-25 14:24:00	14.7	14.22807	14.14705	13.26717	12.86726	12.3875	12.02773	11.86781	11.6147	11.16173	10.33589	10.33589	10.16277
"126434"	2013-06-25 14:26:00	14.71	14.24251	14.13417	13.22774	12.86726	12.42744	12.01436	11.86781	11.64134	11.1617	10.38918	10.32262	10.18938
"126435"	2013-06-25 14:28:00	14.72	14.33424	14.14699	13.29378	12.86726	12.41417	12.041	11.86784	11.62801	11.1617	10.34923	10.28261	10.14943
"126436"	2013-06-25 14:30:00	14.73	14.16469	14.08308	13.26833	12.86726	12.33421	12.01439	11.78789	11.60136	11.16173	10.34923	10.34923	10.1761
"126437"	2013-06-25 14:32:00	14.72	14.20409	14.14705	13.29384	12.86726	12.40083	12.01439	11.81453	11.60136	11.14839	10.30931	10.32262	10.17607
"126438"	2013-06-25 14:34:00	14.75	14.2953	14.10866	13.29384	12.86726	12.44087	12.01439	11.89449	11.60136	11.18837	10.34923	10.32262	10.14943
"126439"	2013-06-25 14:36:00	14.76	14.21422	14.14705	13.29384	12.86726	12.44087	12.01439	11.84117	11.61467	11.13509	10.33592	10.32262	10.20271
"126440"	2013-06-25 14:38:00	14.72	14.30971	14.10869	13.25502	12.86726	12.37419	12.00105	11.72127	11.52141	10.80208	10.36256	10.30931	10.16277
"126441"	2013-06-25 14:40:00	14.73	14.25529	14.14705	13.29384	12.86726	12.40083	12.00105	11.76125	11.48146	10.7621	10.30931	10.33592	10.16277
"126442"	2013-06-25 14:42:00	14.77	14.32143	14.14705	13.29384	12.86726	12.44087	12.01439	11.76125	11.57469	10.84206	10.40251	10.32262	10.16277
"126443"	2013-06-25 14:44:00	14.78	14.24089	14.13423	13.26775	12.88057	12.4142	12.01439	11.7346	11.57472	10.7621	10.38918	10.32262	10.21605
"126444"	2013-06-25 14:46:00	14.78	14.27132	14.04472	13.24281	12.86726	12.34758	11.97444	11.74791	11.45479	10.73546	10.3759	10.29594	10.16277
"126445"	2013-06-25 14:48:00	14.78	14.23076	14.0703	13.26833	12.86726	12.2809	11.94777	11.72127	11.49477	10.74879	10.3759	10.32262	10.17607
"126446"	2013-06-25 14:50:00	14.75	14.29796	14.12148	13.25554	12.86784	12.36086	12.01439	11.74791	11.46815	10.74879	10.33595	10.26933	10.18938
"126447"	2013-06-25 14:52:00	14.79	14.30916	14.12148	13.28108	12.86726	12.38753	12.00105	11.7346	11.49477	10.7621	10.33592	10.34923	10.1761
"126448"	2013-06-25 14:54:00	14.78	14.33583	14.10869	13.24223	12.86726	12.38753	12.01439	11.73457	11.45479	10.70885	10.33592	10.33592	10.17607
"126449"	2013-06-25 14:56:00	14.78	14.37691	14.08311	13.28111	12.86787	12.36086	11.94777	11.70796	11.45482	10.62895	10.38918	10.32262	10.17607
"126450"	2013-06-25 14:58:00	14.78	14.32466	14.08308	13.28108	12.86726	12.38753	11.90779	11.70793	11.46815	10.68221	10.3759	10.34926	10.21529
"126451"	2013-06-25 15:00:00	14.78	14.27132	14.10866	13.26836	12.86726	12.44087	11.96111	11.72127	11.49477	10.70885	10.34926	10.32262	10.22935
"126452"	2013-06-25 15:02:00	14.78	14.4276	14.13423	13.28108	12.86726	12.40083	11.96111	11.69466	11.48146	10.73546	10.33595	10.29594	10.17607
"126453"	2013-06-25 15:04:00	14.77	14.38756	14.20091	13.28108	12.86726	12.32091	11.90779	11.72127	11.49477	10.68221	10.33592	10.30931	10.14946
"126454"	2013-06-25 15:06:00	14.78	14.41582	14.13423	13.25557	12.86726	12.34758	11.96111	11.68129	11.44148	10.72215	10.33595	10.34923	10.20274
"126455"	2013-06-25 15:08:00	14.79	14.42812	14.14705	13.29384	12.86726	12.44087	11.93446	11.70793	11.46815	10.72215	10.30931	10.29594	10.20271
"126456"	2013-06-25 15:10:00	14.79	14.41478	14.13426	13.29384	12.86726	12.4142	11.94777	11.76125	11.48146	10.72215	10.33592	10.33592	10.20274
"126457"	2013-06-25 15:12:00	14.8	14.3369	14.14812	13.175	12.86726	12.40086	11.96111	11.69463	11.45479	10.74879	10.3759	10.33592	10.17607
"126458"	2013-06-25 15:14:00	14.81	14.40251	14.13423	13.18776	12.86726	12.26756	11.94777	11.72127	11.5081	10.73546	10.36253	10.28264	10.17607
"126459"	2013-06-25 15:16:00	14.8	14.44145	14.13423	13.29384	12.86726	12.34752	11.89449	11.72127	11.54805	10.70885	10.32262	10.33592	10.20274
"126460"	2013-06-25 15:18:00	14.79	14.44035	14.14705	13.29384	12.86726	12.44087	11.93443	11.70793	11.53474	10.58897	10.3759	10.29594	10.16273
"126461"	2013-06-25 15:20:00	14.79	14.45424	14.10866	13.29384	12.88057	12.30754	11.97441	11.77455	11.53474	10.57564	10.34926	10.32259	10.16277
"126462"	2013-06-25 15:22:00	14.8	14.44194	14.14705	13.28047	12.86726	12.26756	11.90779	11.74791	11.56139	10.66887	10.34923	10.33592	10.16277
"126463"	2013-06-25 15:24:00	14.81	14.44035	14.13423	13.29384	12.88057	12.38756	11.93446	11.7346	11.58803	10.70885	10.36256	10.32262	10.14946
"126464"	2013-06-25 15:26:00	14.8	14.4297	14.09587	13.2805	12.86726	12.32088	11.88115	11.76125	11.56142	10.64226	10.38918	10.29597	10.14946
"126465"	2013-06-25 15:28:00	14.81	14.38972	14.12148	13.25502	12.86726	12.26756	11.90779	11.7346	11.57469	10.53566	10.32262	10.36256	10.17607
"126466"	2013-06-25 15:30:00	14.82	14.4153	14.13533	13.25505	12.88057	12.28093	11.96111	11.72127	11.57469	10.60228	10.36253	10.30931	10.14943
"126467"	2013-06-25 15:32:00	14.8	14.39024	14.14867	13.28111	12.88057	12.33421	11.89449	11.7346	11.52141	10.72215	10.36256	10.33592	10.17607
"126468"	2013-06-25 15:34:00	14.82	14.36467	14.17693	13.24284	12.84184	12.22823	11.93446	11.73457	11.48146	10.69551	10.36256	10.30928	10.18938
"126469"	2013-06-25 15:36:00	14.8	14.37532	14.12144	13.25557	12.88057	12.13429	11.88112	11.72124	11.50807	10.72218	10.38918	10.30928	10.14946
"126470"	2013-06-25 15:38:00	14.81	14.42912	14.14757	13.28111	12.86726	12.25426	11.93443	11.74791	11.48146	10.74879	10.33592	10.34923	10.22862
"126471"	2013-06-25 15:40:00	14.81	14.45638	14.16035	13.28047	12.84181	12.24089	11.98772	11.77455	11.52144	10.62895	10.36253	10.34923	10.18938
"126472"	2013-06-25 15:42:00	14.81	14.39079	14.24089	13.29384	12.88057	12.12099	11.96111	11.77455	11.45482	10.65559	10.33592	10.29594	10.21605
"126473"	2013-06-25 15:44:00	14.81	14.40306	14.10866	13.29384	12.86726	12.17427	11.90779	11.76125	11.52141	10.73546	10.30931	10.32262	10.16277
"126474"	2013-06-25 15:46:00	14.83	14.45531	14.16087	13.28111	12.86726	12.20091	11.98772	11.76125	11.5081	10.73546	10.30928	10.32262	10.21608
"126475"	2013-06-25 15:48:00	14.83	14.39027	14.14705	13.28108	12.88057	12.20091	11.98772	11.78789	11.52144	10.73546	10.36256	10.32262	10.20274
"126476"	2013-06-25 15:50:00	14.84	14.41585	14.22704	13.29384	12.85454	12.14766	11.94777	11.78789	11.42818	10.73546	10.34926	10.28264	10.22935
"126477"	2013-06-25 15:52:00	14.83	14.41585	14.20253	13.23012	12.81697	12.10768	11.93446	11.72127	11.48146	10.84206	10.32262	10.33592	10.18938
"126478"	2013-06-25 15:54:00	14.82	14.36412	14.0847	13.25618	12.90785	12.09435	11.96111	11.70793	11.46815	11.13509	10.38918	10.32262	10.1761
"126479"	2013-06-25 15:56:00	14.83	14.48088	14.16194	13.29442	12.89391	12.10768	11.93443	11.7346	11.45482	10.90865	10.36256	10.32259	10.20274
"126480"	2013-06-25 15:58:00	14.85	14.46864	14.14705	13.29384	12.86726	12.01439	11.94777	11.7346	11.52144	10.74879	10.33592	10.33592	10.18938
"126481"	2013-06-25 16:00:00	14.81	14.41743	14.20201	13.28111	12.85454	12.04103	11.92113	11.70796	11.46815	10.82869	10.3759	10.29594	10.17607
"126482"	2013-06-25 16:02:00	14.85	14.44197	14.09587	13.26836	12.84181	12.01439	11.90779	11.72127	11.4948	11.14839	10.37584	10.36256	10.20271
"126483"	2013-06-25 16:04:00	14.86	14.39024	14.10976	13.26891	12.86726	11.98836	11.96111	11.69463	11.58803	11.16173	10.38918	10.33592	10.21608
"126484"	2013-06-25 16:06:00	14.86	14.36467	14.08308	13.32164	12.85454	12.00172	11.89449	11.70796	11.57472	11.20171	10.42912	10.30931	10.21602
"126485"	2013-06-25 16:08:00	14.86	14.40462	14.21532	13.26949	12.73402	11.98772	11.90779	11.72127	11.58803	11.16173	10.36253	10.34926	10.20274
"126486"	2013-06-25 16:10:00	14.85	14.45528	14.14705	13.26836	12.61406	11.98772	11.9211	11.69463	11.57472	11.1884	10.41585	10.30931	10.17607
"126487"	2013-06-25 16:12:00	14.86	14.40358	14.12148	13.29384	12.60072	11.97441	11.89449	11.70793	11.56139	11.17503	10.42915	10.32262	10.20271
"126488"	2013-06-25 16:14:00	14.85	14.57372	14.14705	13.29384	12.66734	12.00105	11.88112	11.72127	11.58803	11.20168	10.45576	10.28264	10.18938
"126489"	2013-06-25 16:16:00	14.85	14.49529	14.13423	13.29442	12.65404	12.00105	11.89449	11.69463	11.64134	11.21498	10.44243	10.33592	10.22935
"126490"	2013-06-25 16:18:00	14.86	14.48305	13.86815	13.26833	12.56071	11.98772	11.94777	11.72127	11.58803	11.21501	10.44246	10.32259	10.18938
"126491"	2013-06-25 16:20:00	14.86	14.48143	14.12148	13.28108	12.56071	11.98772	11.90779	11.70793	11.57469	11.2816	10.42915	10.30928	10.20271
"126492"	2013-06-25 16:22:00	14.86	14.52196	14.14705	13.29378	12.45412	11.96107	11.90776	11.68126	11.57469	11.20168	10.45576	10.32262	10.17607
"126493"	2013-06-25 16:24:00	14.84	14.45634	14.01643	13.2683	12.44078	11.96107	11.90773	11.68126	11.60133	11.1617	10.40248	10.29591	10.14943
"126494"	2013-06-25 16:26:00	14.86	14.4558	14.13423	13.28047	12.44078	11.94774	11.85451	11.65465	11.60136	11.24165	10.41576	10.33589	10.18938
"126495"	2013-06-25 16:28:00	14.86	14.52141	14.13423	13.2805	12.42744	11.98772	11.90779	11.60136	11.61467	11.22835	10.40245	10.30928	10.13615
"126496"	2013-06-25 16:30:00	14.85	14.4958	14.25368	13.29384	12.44078	11.98772	11.90779	11.60136	11.588	11.2816	10.45573	10.32259	10.18938
"126497"	2013-06-25 16:32:00	14.86	14.52141	14.14705	13.2538	12.44078	12.00108	11.81453	11.69463	11.60136	11.21498	10.38914	10.30928	10.21602
"126498"	2013-06-25 16:34:00	14.85	14.45528	13.98921	13.17561	12.41478	11.90779	11.90846	11.64134	11.61467	11.22835	10.38918	10.33589	10.20271
"126499"	2013-06-25 16:36:00	14.85	14.41631	14.09587	13.1356	12.38875	11.90846	11.82784	11.68129	11.60136	11.25496	10.40251	10.36256	10.18938
"126500"	2013-06-25 16:38:00	14.86	14.46968	14.09587	13.12407	12.41481	11.89442	11.89442	11.72127	11.64134	11.2683	10.38918	10.32259	10.16277
"126501"	2013-06-25 16:40:00	14.84	14.4702	14.09587	13.17497	12.33421	11.9344	11.90776	11.70793	11.6147	11.22835	10.40248	10.34923	10.17607
"126502"	2013-06-25 16:42:00	14.85	14.41637	14.09587	13.08177	12.37416	11.90779	11.90779	11.74791	11.60136	11.18837	10.45576	10.28264	10.20274
"126503"	2013-06-25 16:44:00	14.86	14.49583	13.90758	13.16054	12.41414	11.96111	11.94774	11.7346	11.62801	11.18837	10.40251	10.33592	10.17607
"126504"	2013-06-25 16:46:00	14.85	14.44249	14.14705	13.21382	12.3875	11.9344	11.9211	11.77455	11.61467	11.25499	10.42912	10.33592	10.16277
"126505"	2013-06-25 16:48:00	14.84	14.44304	14.08311	13.20341	12.3875	11.94774	11.93443	11.77455	11.588	11.18837	10.48238	10.40245	10.17607
"126506"	2013-06-25 16:50:00	14.85	14.48195	14.1209	13.2538	12.4008	11.9211	11.89449	11.77455	11.60136	11.14842	10.50905	10.34923	10.18941
"126507"	2013-06-25 16:52:00	14.86	14.52196	14.14705	13.26717	12.37416	11.90779	11.90779	11.69463	11.60136	11.1884	10.53569	10.34923	10.20271
"126508"	2013-06-25 16:54:00	14.85	14.49632	14.13692	13.21498	12.34752	11.90776	11.86778	11.74791	11.60136	11.18837	10.52235	10.33589	10.17607
"126509"	2013-06-25 16:56:00	14.84	14.41634	13.86928	13.18831	12.32088	11.93443	11.9344	11.69463	11.61467	11.16173	10.53566	10.34923	10.18938
"126510"	2013-06-25 16:58:00	14.87	14.45476	14.067	13.21382	12.33421	11.97441	11.9211	11.66798	11.61467	11.24165	10.54897	10.33589	10.16277
"126511"	2013-06-25 17:00:00	14.86	14.54759	14.14705	13.20052	12.36086	11.97441	11.88112	11.60136	11.60136	11.2683	10.53566	10.33592	10.16277
"126512"	2013-06-25 17:02:00	14.85	14.52251	14.14705	13.22719	12.36086	11.88115	11.88115	11.58803	11.61467	11.21501	10.49571	10.33589	10.14946
"126513"	2013-06-25 17:04:00	14.85	14.43022	14.13423	13.25444	12.34755	11.92113	11.89449	11.62798	11.588	11.18837	10.45576	10.3492	10.18938
"126514"	2013-06-25 17:06:00	14.86	14.46861	14.13423	13.22774	12.36082	11.9211	11.82787	11.61467	11.61467	11.20168	10.41585	10.33589	10.18941
"126515"	2013-06-25 17:08:00	14.85	14.50969	14.13423	13.25438	12.32088	11.88115	11.88115	11.64134	11.61467	11.17503	10.40251	10.32262	10.20274
"126516"	2013-06-25 17:10:00	14.84	14.52141	14.14705	13.20045	12.3875	12.00105	11.90773	11.60136	11.62798	11.18837	10.45573	10.34923	10.22932
"126517"	2013-06-25 17:12:00	14.85	14.48247	14.14705	13.26714	12.37416	11.93507	11.92107	11.61464	11.588	11.12175	10.44243	10.32256	10.20271
"126518"	2013-06-25 17:14:00	14.85	14.4814	14.13423	13.22719	12.33421	11.89449	11.90779	11.58803	11.60136	11.02855	10.44246	10.32259	10.21608
"126519"	2013-06-25 17:16:00	14.85	14.54811	14.13423	13.14839	12.41414	11.9211	11.88115	11.65465	11.57472	11.02855	10.48241	10.32262	10.1628
"126520"	2013-06-25 17:18:00	14.87	14.52251	14.13423	13.21382	12.41417	11.96107	11.89445	11.70793	11.57469	11.06847	10.42915	10.29591	10.21605
"126521"	2013-06-25 17:20:00	14.86	14.43077	14.10866	13.175	12.4015	11.94774	11.86778	11.76128	11.60136	11.00185	10.44246	10.36253	10.16277
"126522"	2013-06-25 17:22:00	14.86	14.48305	14.08308	13.17442	12.4008	11.97441	11.96111	11.85451	11.56139	11.04179	10.42915	10.33589	10.21602
"126523"	2013-06-25 17:24:00	14.86	14.48247	14.13417	13.16228	12.41414	11.96111	11.94777	11.72124	11.56139	11.02849	10.42915	10.29591	10.21602
"126524"	2013-06-25 17:26:00	14.85	14.45473	14.08308	13.16109	12.34752	11.96111	11.92113	11.68129	11.60136	11.10841	10.44246	10.34923	10.20274
"126525"	2013-06-25 17:28:00	14.86	14.49525	14.14705	13.20055	12.4008	11.96111	11.90779	11.65465	11.58803	11.13509	10.41582	10.30928	10.17607
"126526"	2013-06-25 17:30:00	14.85	14.43126	14.13588	13.17503	12.37416	11.94777	11.88115	11.72127	11.58803	10.92195	10.41582	10.30928	10.18941
"126527"	2013-06-25 17:32:00	14.87	14.41792	14.14815	13.1223	12.36086	11.92113	11.90779	11.70796	11.57469	11.06847	10.40248	10.30928	10.21605
"126528"	2013-06-25 17:34:00	14.87	14.46867	14.14815	13.16051	12.42744	11.92104	11.90776	11.72127	11.60133	11.17503	10.40245	10.32259	10.20271
"126529"	2013-06-25 17:36:00	14.85	14.45686	14.14705	13.14897	12.38814	11.9344	11.86778	11.70793	11.60136	11.13509	10.37584	10.33589	10.22865
"126530"	2013-06-25 17:38:00	14.87	14.4558	14.09587	13.22719	12.33418	11.96107	11.89445	11.70793	11.61467	10.98854	10.36253	10.33589	10.21605
"126531"	2013-06-25 17:40:00	14.88	14.50969	14.13478	13.22713	12.38753	11.94774	11.93443	11.66795	11.62801	11.17503	10.40248	10.33589	10.12279
"126532"	2013-06-25 17:42:00	14.88	14.45741	14.08311	13.11073	12.30818	11.93443	11.89442	11.78786	11.62798	11.16167	10.38918	10.32259	10.18867
"126533"	2013-06-25 17:44:00	14.87	14.44411	14.05754	13.1356	12.37544	11.93443	11.97438	11.8278	11.70796	11.175	10.38918	10.29591	10.22862
"126534"	2013-06-25 17:46:00	14.88	14.48357	14.21422	13.18834	12.40144	12.00105	11.97441	11.74788	11.60133	11.175	10.36256	10.29594	10.21602
"126535"	2013-06-25 17:48:00	14.88	14.44463	14.12361	13.22713	12.41478	11.96111	11.89449	11.72124	11.60133	11.1617	10.32259	10.33589	10.24266
"126536"	2013-06-25 17:50:00	14.88	14.47075	14.21474	13.1356	12.44078	11.93446	11.96111	11.89449	11.68129	11.17503	10.34923	10.32259	10.22935
"126537"	2013-06-25 17:52:00	14.88	14.49529	14.22807	13.20052	12.44078	11.98772	11.93443	11.76125	11.60133	11.175	10.34923	10.32256	10.18938
"126538"	2013-06-25 17:54:00	14.88	14.53529	14.2137	13.18715	12.44087	11.96111	11.93446	11.70793	11.588	10.92192	10.37584	10.33589	10.22935
"126539"	2013-06-25 17:56:00	14.88	14.52144	14.24034	13.18715	12.44087	12.00105	11.93446	11.69463	11.60136	10.92195	10.33589	10.34923	10.18938
"126540"	2013-06-25 17:58:00	14.89	14.49529	14.14757	13.18892	12.44078	11.94774	11.93443	11.74791	11.62801	10.86864	10.41585	10.33589	10.24049
"126541"	2013-06-25 18:00:00	14.89	14.4958	14.1364	13.175	12.44078	11.94777	11.94777	11.69463	11.57469	10.97523	10.37584	10.34923	10.18938
"126542"	2013-06-25 18:02:00	14.89	14.50969	14.2281	13.175	12.42754	11.94777	11.92113	11.69463	11.60136	10.82872	10.33592	10.32259	10.14946
"126543"	2013-06-25 18:04:00	14.92	14.50969	14.25478	13.20052	12.44087	11.96111	11.94777	11.70793	11.58803	10.85536	10.34923	10.30928	10.20271
"126544"	2013-06-25 18:06:00	14.9	14.53529	14.22704	13.18718	12.42744	11.9211	11.98772	11.68129	11.60136	10.9619	10.37584	10.30928	10.18938
"126545"	2013-06-25 18:08:00	14.91	14.47075	14.17531	13.18776	12.45412	11.94777	11.93446	11.69463	11.56139	10.84206	10.32262	10.33589	10.18938
"126546"	2013-06-25 18:10:00	14.91	14.48409	14.09752	13.20052	12.45412	11.97441	11.94777	11.74788	11.56139	10.85536	10.34923	10.32259	10.24266
"126547"	2013-06-25 18:12:00	14.9	14.49635	14.16194	13.20045	12.42744	11.96111	11.96111	11.73457	11.57469	10.86867	10.33589	10.34923	10.17604
"126548"	2013-06-25 18:14:00	14.9	14.53529	14.21477	13.17442	12.44087	11.98772	12.00108	11.69463	11.57472	10.81538	10.36253	10.30931	10.13615
"126549"	2013-06-25 18:16:00	14.89	14.52144	14.14757	13.20052	12.44087	11.96111	11.98772	11.69463	11.58803	10.81541	10.32262	10.32262	10.21608
"126550"	2013-06-25 18:18:00	14.91	14.52196	14.21532	13.1617	12.44087	11.98772	11.98772	11.70793	11.60136	10.85536	10.32262	10.33592	10.21605
"126551"	2013-06-25 18:20:00	14.88	14.49532	14.14757	13.14717	12.44087	11.97441	11.94777	11.69463	11.56142	10.85536	10.36253	10.32262	10.17607
"126552"	2013-06-25 18:22:00	14.89	14.48247	14.20036	13.20052	12.33421	11.97444	11.93446	11.72127	11.48146	11.00185	10.34926	10.28267	10.24269
"126553"	2013-06-25 18:24:00	14.9	14.50969	14.12144	13.17442	12.42754	11.98775	11.98772	11.70796	11.58803	10.84206	10.34923	10.32262	10.22935
"126554"	2013-06-25 18:26:00	14.92	14.52144	14.1881	13.20052	12.42754	11.93443	12.00105	11.69463	11.46815	10.89531	10.36256	10.30928	10.20201
"126555"	2013-06-25 18:28:00	14.94	14.48357	14.13478	13.13441	12.4142	11.93443	11.96111	11.74794	11.53474	10.84206	10.33592	10.33592	10.21605
"126556"	2013-06-25 18:30:00	14.94	14.50969	14.24141	13.09383	12.32152	11.93443	12.00105	11.7346	11.56139	10.84206	10.32262	10.36256	10.21608
"126557"	2013-06-25 18:32:00	14.93	14.57372	14.16035	13.12111	12.24089	11.97441	11.98772	11.72124	11.41484	10.77544	10.36256	10.29597	10.13615
"126558"	2013-06-25 18:34:00	14.93	14.49687	14.1353	13.05446	12.30754	11.94777	11.97441	11.72127	11.49477	10.80208	10.36256	10.30931	10.21605
"126559"	2013-06-25 18:36:00	14.92	14.53529	14.14705	13.02721	12.20094	11.98775	11.97441	11.7346	11.46812	10.73546	10.42915	10.33592	10.14946
"126560"	2013-06-25 18:38:00	14.92	14.50917	14.17424	13.00056	12.24089	11.94774	11.96111	11.72124	11.46815	10.78877	10.40251	10.30931	10.18941
"126561"	2013-06-25 18:40:00	14.93	14.57372	14.22704	13.06715	12.33421	12.00108	11.98775	11.72124	11.37486	10.73546	10.38918	10.29594	10.21605
"126562"	2013-06-25 18:42:00	14.9	14.56038	14.18758	12.98842	12.29424	12.00105	12.00108	11.7346	11.2683	10.7621	10.42915	10.32262	10.20271
"126563"	2013-06-25 18:44:00	14.92	14.52196	14.16142	12.97392	12.20094	11.98772	12.01439	11.7346	11.42818	10.74879	10.44243	10.33592	10.1761
"126564"	2013-06-25 18:46:00	14.91	14.52251	14.12148	12.97453	12.24089	12.01439	11.97441	11.72127	11.41484	10.72215	10.41585	10.34923	10.17607
"126565"	2013-06-25 18:48:00	14.9	14.48409	14.17531	12.96056	12.21428	11.94774	12.01439	11.70793	11.30827	10.74879	10.42915	10.32262	10.21608
"126566"	2013-06-25 18:50:00	14.9	14.52251	14.25371	12.94844	12.30751	12.01439	12.00108	11.72127	11.25499	10.73546	10.40248	10.32262	10.13612
"126567"	2013-06-25 18:52:00	14.9	14.52251	14.22755	12.94844	12.26753	11.96111	11.94777	11.69463	11.29494	10.74879	10.44246	10.36256	10.17607
"126568"	2013-06-25 18:54:00	14.91	14.48409	14.17586	12.96117	12.21553	11.88112	11.96111	11.69466	11.29497	10.72215	10.45576	10.32262	10.20201
"126569"	2013-06-25 18:56:00	14.91	14.52251	14.21532	12.90721	12.33421	11.96111	11.93446	11.69463	11.29497	10.7621	10.44246	10.29594	10.24269
"126570"	2013-06-25 18:58:00	14.91	14.49687	14.2148	12.90849	12.37419	12.00108	11.97441	11.7346	11.37486	10.72215	10.41582	10.32262	10.22792
"126571"	2013-06-25 19:00:00	14.9	14.48409	14.10866	12.89455	12.33421	12.01439	12.00108	11.72124	11.3882	10.70885	10.41582	10.33589	10.17607
"126572"	2013-06-25 19:02:00	14.9	14.49687	14.1364	12.96181	12.28218	11.96111	12.00105	11.72124	11.25499	10.72215	10.42915	10.30931	10.22862
"126573"	2013-06-25 19:04:00	14.91	14.48409	14.10918	12.93517	12.17427	11.93446	11.98772	11.70793	11.46815	10.73546	10.38921	10.36253	10.21605
"126574"	2013-06-25 19:06:00	14.9	14.49687	14.21477	12.94963	12.29424	11.93443	11.97441	11.70796	11.48146	10.69551	10.42915	10.34926	10.17607
"126575"	2013-06-25 19:08:00	14.9	14.50969	14.17693	12.90904	12.2682	11.98775	11.97441	11.74791	11.40154	10.70885	10.42915	10.34923	10.18938
"126576"	2013-06-25 19:10:00	14.9	14.48409	14.13585	12.89516	12.22758	11.97441	11.97441	11.74791	11.44148	10.70885	10.38918	10.32259	10.20274
"126577"	2013-06-25 19:12:00	14.89	14.47127	14.22758	12.93513	12.34755	12.02773	11.98775	11.74791	11.57472	10.72218	10.42915	10.28264	10.20271
"126578"	2013-06-25 19:14:00	14.9	14.52251	14.21532	12.96181	12.40086	12.01439	12.01439	11.70793	11.28163	10.72215	10.41582	10.32262	10.22935
"126579"	2013-06-25 19:16:00	14.91	14.50969	14.25478	12.88121	12.29424	12.00108	12.00108	11.7346	11.33492	10.68221	10.3759	10.34923	10.21529
"126580"	2013-06-25 19:18:00	14.93	14.49635	14.41478	12.86726	12.32088	12.02773	12.02773	11.84117	11.57469	10.70885	10.33592	10.32262	10.18938
"126581"	2013-06-25 19:20:00	14.94	14.50969	14.17693	12.89394	12.34755	12.02773	11.98772	11.7346	11.44148	10.70885	10.30931	10.36256	10.17534
"126582"	2013-06-25 19:22:00	14.96	14.48409	14.13423	12.86726	12.32088	12.02773	12.00105	11.73457	11.32164	10.72215	10.36256	10.30931	10.22935
"126583"	2013-06-25 19:24:00	14.96	14.5609	14.14757	12.89391	12.36089	12.04106	12.00108	11.92113	11.46815	10.72215	10.36253	10.30931	10.13612
"126584"	2013-06-25 19:26:00	14.96	14.5609	14.33369	12.88057	12.32088	12.04106	11.98772	11.76125	11.37486	10.72215	10.34926	10.32259	10.18941
"126585"	2013-06-25 19:28:00	14.96	14.49687	14.28142	12.86787	12.33421	12.00105	11.98772	11.76125	11.2683	10.72215	10.32262	10.34923	10.21532
"126586"	2013-06-25 19:30:00	14.95	14.53529	14.10866	12.84181	12.28154	12.01439	12.01439	11.72124	11.49477	10.70885	10.38918	10.34926	10.17607
"126587"	2013-06-25 19:32:00	14.96	14.49687	14.13423	12.817	12.32091	12.04103	11.98772	11.72127	11.44148	10.70885	10.34923	10.32262	10.21602
"126588"	2013-06-25 19:34:00	14.95	14.47127	14.08308	12.92061	12.32216	12.01439	12.00105	11.7346	11.49477	10.72215	10.34923	10.30928	10.18941
"126589"	2013-06-25 19:36:00	14.95	14.50969	14.14922	12.93513	12.33485	12.02773	12.00108	11.72124	11.4948	10.74879	10.41582	10.30931	10.24196
"126590"	2013-06-25 19:38:00	14.95	14.50969	14.10866	12.96117	12.29552	12.01436	11.94777	11.82787	11.53474	10.74879	10.40248	10.29594	10.24269
"126591"	2013-06-25 19:40:00	14.95	14.50969	14.10866	12.88179	12.44087	12.00105	11.97441	11.90779	11.53474	10.72215	10.33592	10.32262	10.21529
"126592"	2013-06-25 19:42:00	14.94	14.50969	14.09587	12.817	12.44148	12.05437	12.01439	11.96111	11.56142	10.7621	10.38918	10.32262	10.2412
"126593"	2013-06-25 19:44:00	14.94	14.50969	14.12144	12.86726	12.44087	12.08101	11.98775	11.90779	11.57472	10.73546	10.3759	10.33592	10.20271
"126594"	2013-06-25 19:46:00	14.93	14.48409	14.10869	12.84181	12.30754	12.0677	12.00105	11.9211	11.54805	10.73546	10.29594	10.33592	10.24049
"126595"	2013-06-25 19:48:00	14.93	14.48409	14.09587	12.85454	12.45418	12.08104	12.00108	11.94777	11.5081	10.70885	10.36256	10.30928	10.13612
"126596"	2013-06-25 19:50:00	14.94	14.48409	14.09584	12.85454	12.52263	12.09435	11.98772	11.93446	11.57472	10.72215	10.30928	10.32262	10.17607
"126597"	2013-06-25 19:52:00	14.94	14.49687	14.08311	12.81636	12.54741	12.05434	12.01439	11.94777	11.53474	10.74879	10.36256	10.29591	10.22865
"126598"	2013-06-25 19:54:00	14.93	14.52251	13.882	12.80367	12.5081	12.08104	12.00108	11.88115	11.5081	10.74879	10.40251	10.29594	10.25456
"126599"	2013-06-25 19:56:00	14.93	14.52251	14.00203	12.85454	12.44087	12.06773	11.97441	11.90779	11.54805	10.73546	10.42915	10.33592	10.17607
"126600"	2013-06-25 19:58:00	14.93	14.5609	14.09587	12.84181	12.45418	12.05437	12.00108	11.73457	11.57472	10.7621	10.42915	10.29597	10.14946
"126601"	2013-06-25 20:00:00	14.92	14.50969	14.13426	12.84181	12.44087	12.04106	12.01439	11.72124	11.5081	10.7621	10.40248	10.30928	10.20274
"126602"	2013-06-25 20:02:00	14.92	14.47075	13.99031	12.85457	12.44087	12.02773	11.98772	11.77458	11.60136	10.73546	10.40248	10.33592	10.14946
"126603"	2013-06-25 20:04:00	14.91	14.53529	14.13423	12.8412	12.44087	12.01439	12.01439	11.76125	11.58803	10.72215	10.3759	10.33592	10.21532
"126604"	2013-06-25 20:06:00	14.92	14.57372	14.04091	12.86726	12.42754	12.02773	12.00108	11.7346	11.60136	10.7621	10.41582	10.30928	10.16277
"126605"	2013-06-25 20:08:00	14.91	14.53529	14.13423	12.86726	12.33421	12.01439	12.00105	11.81453	11.58803	10.77544	10.42915	10.30928	10.18941
"126606"	2013-06-25 20:10:00	14.91	14.47127	14.0703	12.7643	12.40208	12.02773	12.01439	11.90779	11.60136	10.73546	10.4558	10.30928	10.17534
"126607"	2013-06-25 20:12:00	14.91	14.53529	14.14705	12.8412	12.4142	12.02773	11.98772	11.85451	11.57472	10.78877	10.41585	10.26933	10.20198
"126608"	2013-06-25 20:14:00	14.9	14.5609	14.13426	12.84181	12.42751	12.01439	11.98775	11.94777	11.60136	10.74879	10.38918	10.33592	10.17607
"126609"	2013-06-25 20:16:00	14.9	14.53529	13.68208	12.81456	12.40086	12.00108	12.00105	11.98772	11.61467	10.77544	10.40251	10.34926	10.17607
"126610"	2013-06-25 20:18:00	14.89	14.52251	14.13423	12.73643	12.42754	12.01439	11.98775	11.97441	11.74791	10.85539	10.42915	10.32262	10.28044
"126611"	2013-06-25 20:20:00	14.9	14.50917	14.04253	12.73399	12.42751	12.01439	12.00105	12.00105	11.72127	10.77544	10.38918	10.33595	10.24123
"126612"	2013-06-25 20:22:00	14.9	14.50969	13.64381	12.7213	12.45418	12.01439	12.01439	11.93443	11.60136	10.72215	10.44246	10.32262	10.18867
"126613"	2013-06-25 20:24:00	14.9	14.48409	14.02974	12.78731	12.57408	12.01439	11.97441	11.96111	11.61467	10.81541	10.42915	10.30931	10.21608
"126614"	2013-06-25 20:26:00	14.89	14.47075	13.73766	12.82912	12.52138	12.02773	12.00105	11.93446	11.61467	10.76213	10.46907	10.32259	10.18867
"126615"	2013-06-25 20:28:00	14.89	14.49687	14.08308	12.76308	12.50746	12.01439	12.00105	11.90846	11.60136	10.73546	10.38921	10.34923	10.24049
"126616"	2013-06-25 20:30:00	14.89	14.48409	14.12144	12.80064	12.56075	12.0417	12.00105	11.97441	11.74791	10.7621	10.45576	10.32262	10.27974
"126617"	2013-06-25 20:32:00	14.89	14.41795	13.64323	12.80186	12.44087	12.02773	12.00108	11.96111	11.69463	10.73546	10.44246	10.32259	10.18721
"126618"	2013-06-25 20:34:00	14.88	14.40462	13.64381	12.70979	12.52138	12.02773	12.00105	11.89449	11.58803	10.72215	10.46907	10.30928	10.24049
"126619"	2013-06-25 20:36:00	14.87	14.48357	13.29384	12.84181	12.5208	12.01439	12.01439	11.94777	11.57469	10.72215	10.45576	10.33592	10.20274
"126620"	2013-06-25 20:38:00	14.87	14.50969	14.04146	12.84059	12.44087	12.00108	11.98772	11.94777	11.60136	10.7621	10.42915	10.33592	10.22789
"126621"	2013-06-25 20:40:00	14.87	14.48357	13.69487	12.81456	12.49413	12.01439	12.00105	11.89449	11.57469	10.74879	10.44246	10.29597	10.16277
"126622"	2013-06-25 20:42:00	14.86	14.4041	13.48216	12.72374	12.56075	12.01436	11.98772	11.89449	11.56139	10.77544	10.44246	10.29597	10.25456
"126623"	2013-06-25 20:44:00	14.86	14.45638	13.69487	12.84123	12.53407	12.00105	12.00105	11.93443	11.60136	10.82872	10.46907	10.41585	10.26717
"126624"	2013-06-25 20:46:00	14.85	14.46864	14.13423	12.86726	12.46748	12.00108	12.00105	11.93446	11.58803	10.73546	10.52235	10.34923	10.18938
"126625"	2013-06-25 20:48:00	14.86	14.48195	13.81425	12.84059	12.44087	12.02773	12.00105	11.86781	11.53474	10.74879	10.45576	10.34926	10.24193
"126626"	2013-06-25 20:50:00	14.85	14.45689	13.68208	12.74797	12.53407	12.01439	12.01439	11.93446	11.56139	10.84206	10.49574	10.33592	10.18867
"126627"	2013-06-25 20:52:00	14.84	14.39027	13.34944	12.76189	12.52077	12.01439	12.01439	11.9211	11.56142	10.85539	10.50905	10.32262	10.22789
"126628"	2013-06-25 20:54:00	14.85	14.39131	13.64381	12.74858	12.52077	12.01439	12.00105	11.94777	11.58803	10.7621	10.44246	10.32262	10.26643
"126629"	2013-06-25 20:56:00	14.85	14.37798	13.65657	12.73766	12.44148	12.00172	12.01439	11.86784	11.50807	10.74879	10.48238	10.30928	10.29088
"126630"	2013-06-25 20:58:00	14.85	14.39131	13.34944	12.6844	12.45479	12.01439	12.01439	11.9211	11.57469	10.85536	10.50908	10.29594	10.27901
"126631"	2013-06-25 21:00:00	14.84	14.37798	13.56499	12.69707	12.41545	12.01503	11.98772	11.81453	11.52144	10.88197	10.50905	10.30931	10.2664
"126632"	2013-06-25 21:02:00	14.84	14.37798	13.73763	12.76308	12.40276	12.00172	11.97441	11.81453	11.44148	10.84206	10.53569	10.32262	10.22716
"126633"	2013-06-25 21:04:00	14.84	14.36467	13.52443	12.73769	12.46812	12.01439	11.98772	11.78786	11.45482	10.81538	10.57567	10.28264	10.30415
"126634"	2013-06-25 21:06:00	14.83	14.40358	13.33611	12.76308	12.46815	12.01439	11.98772	11.85451	11.48146	10.82872	10.58897	10.32262	10.22719
"126635"	2013-06-25 21:08:00	14.83	14.39131	13.49663	12.77583	12.41545	12.02773	12.00105	11.76125	11.44148	10.84206	10.57567	10.34923	10.2664
"126636"	2013-06-25 21:10:00	14.83	14.42863	13.69487	12.81578	12.48082	12.02773	12.00108	11.74791	11.48146	10.81538	10.60228	10.30928	10.26427
"126637"	2013-06-25 21:12:00	14.82	14.40358	13.49663	12.82848	12.42818	12.00108	11.98772	11.76125	11.46815	10.82872	10.56233	10.30928	10.21461
"126638"	2013-06-25 21:14:00	14.81	14.44145	13.54997	12.77458	12.42818	11.98772	12.01439	11.76125	11.48146	10.80208	10.46907	10.33592	10.2531
"126639"	2013-06-25 21:16:00	14.81	14.38972	13.48274	12.80244	12.45418	12.00172	12.01439	11.72124	11.49477	10.72215	10.53569	10.32259	10.14873
"126640"	2013-06-25 21:18:00	14.81	14.41582	13.5088	12.76189	12.42818	12.01439	12.01439	11.72124	11.4948	10.7621	10.61559	10.33592	10.21458
"126641"	2013-06-25 21:20:00	14.81	14.37743	14.06975	12.81636	12.45418	12.01439	12.00105	11.77455	11.56139	10.78877	10.60231	10.29594	10.29158
"126642"	2013-06-25 21:22:00	14.8	14.37691	14.04472	12.68376	12.42818	12.01439	12.00105	11.88115	11.57472	10.81538	10.60228	10.30931	10.22572
"126643"	2013-06-25 21:24:00	14.8	14.40358	13.71043	12.73463	12.44087	12.01439	12.01439	11.85451	11.54805	10.86867	10.62895	10.30931	10.22649
"126644"	2013-06-25 21:26:00	14.8	14.39027	13.69542	12.73521	12.42818	12.01439	12.00105	11.90782	11.58803	10.78877	10.60231	10.33592	10.23906
"126645"	2013-06-25 21:28:00	14.78	14.36467	13.72487	12.68315	12.41606	12.00237	11.98772	11.9211	11.58803	10.80211	10.61559	10.29594	10.29161
"126646"	2013-06-25 21:30:00	14.77	14.39024	14.09587	12.70921	12.42876	12.01439	12.00105	11.86781	11.58803	10.73546	10.57567	10.34923	10.30565
"126647"	2013-06-25 21:32:00	14.79	14.33797	14.04472	12.72374	12.41606	11.98836	12.00105	11.85451	11.54808	10.73546	10.52235	10.33592	10.2531
"126648"	2013-06-25 21:34:00	14.81	14.35133	14.04311	12.74855	12.45418	12.02773	12.00108	11.9211	11.46815	10.74879	10.58897	10.26933	10.27898
"126649"	2013-06-25 21:36:00	14.81	14.3513	13.61491	12.81517	12.44148	12.01439	11.98772	11.86784	11.58803	10.81538	10.57567	10.32259	10.26497
"126650"	2013-06-25 21:38:00	14.81	14.39024	13.6971	12.70863	12.41545	12.02773	12.01439	11.77458	11.52144	10.85536	10.58894	10.30928	10.30418
"126651"	2013-06-25 21:40:00	14.81	14.39027	14.0703	12.69649	12.42876	12.01439	11.98775	11.7346	11.4015	10.84206	10.62895	10.29594	10.21385
"126652"	2013-06-25 21:42:00	14.83	14.35133	14.10866	12.70976	12.41545	12.01439	12.02773	11.9211	11.46815	10.81541	10.549	10.36256	10.2524
"126653"	2013-06-25 21:44:00	14.82	14.35133	14.0703	12.68254	12.44148	12.00172	12.02773	11.88115	11.58803	10.82872	10.53569	10.30928	10.30418
"126654"	2013-06-25 21:46:00	14.81	14.36467	14.05754	12.69768	12.42818	12.01436	12.02773	11.86781	11.57469	10.81538	10.53569	10.28264	10.29161
"126655"	2013-06-25 21:48:00	14.81	14.37746	14.08308	12.69765	12.39003	12.01439	12.01436	11.88115	11.68129	10.80208	10.57567	10.32262	10.23976
"126656"	2013-06-25 21:50:00	14.81	14.40251	14.08308	12.84123	12.44087	12.01439	12.02773	11.89449	11.60136	10.84206	10.52235	10.32262	10.23976
"126657"	2013-06-25 21:52:00	14.8	14.35133	14.09587	12.77461	12.42818	12.02773	12.01439	11.88112	11.56139	10.81538	10.549	10.29597	10.30348
"126658"	2013-06-25 21:54:00	14.81	14.37743	14.04472	12.73586	12.40276	12.01439	12.01439	11.97441	11.70793	10.85536	10.53569	10.29597	10.26491
"126659"	2013-06-25 21:56:00	14.8	14.37746	14.0703	12.73586	12.41545	12.02773	12.01439	12.01439	11.69463	10.85536	10.53569	10.32262	10.29158
"126660"	2013-06-25 21:58:00	14.79	14.37746	14.09587	12.68376	12.41545	12.04103	11.98775	12.00105	11.60136	10.85536	10.53569	10.30928	10.30492
"126661"	2013-06-25 22:00:00	14.78	14.37743	14.12144	12.78792	12.41545	12.02773	12.02773	12.00108	11.65465	10.85536	10.54903	10.32259	10.26421
"126662"	2013-06-25 22:02:00	14.78	14.36412	14.08308	12.69707	12.42818	12.04103	12.01439	12.01439	11.69463	10.85536	10.4691	10.33592	10.31676
"126663"	2013-06-25 22:04:00	14.78	14.37691	14.0703	12.73524	12.42818	12.00169	12.02773	12.02773	11.70796	10.85536	10.48238	10.36256	10.21382
"126664"	2013-06-25 22:06:00	14.77	14.35133	14.0703	12.73586	12.40211	12.01503	12.00108	11.97441	11.69466	11.00185	10.50905	10.34923	10.26497
"126665"	2013-06-25 22:08:00	14.78	14.32466	14.04472	12.65773	12.41545	12.00172	12.01439	11.94777	11.70793	11.06844	10.52235	10.30931	10.30418
"126666"	2013-06-25 22:10:00	14.77	14.33797	14.08311	12.69646	12.40276	12.02834	12.00105	12.01503	11.69463	10.882	10.50905	10.32262	10.29161
"126667"	2013-06-25 22:12:00	14.77	14.35133	14.05754	12.67104	12.40276	12.01439	12.01439	11.98772	11.70793	10.93526	10.53569	10.36256	10.29161
"126668"	2013-06-25 22:14:00	14.76	14.32463	14.05754	12.65831	12.44087	12.02773	12.00108	11.98772	11.72127	11.05513	10.46907	10.3759	10.30421
"126669"	2013-06-25 22:16:00	14.75	14.27132	14.05754	12.72432	12.42818	12.01439	12.01439	12.01439	11.69463	11.16173	10.49574	10.30928	10.2657
"126670"	2013-06-25 22:18:00	14.75	14.32466	14.10866	12.73463	12.44087	12.02773	12.01439	12.00108	11.70793	11.02849	10.54897	10.33592	10.2509
"126671"	2013-06-25 22:20:00	14.74	14.23131	14.05751	12.68495	12.4034	12.01439	12.01436	11.96111	11.69463	11.05513	10.56233	10.30931	10.30348
"126672"	2013-06-25 22:22:00	14.74	14.25795	14.0703	12.65834	12.37733	12.01439	11.97569	11.98775	11.6953	11.17503	10.49574	10.30928	10.25017
"126673"	2013-06-25 22:24:00	14.76	14.25795	14.04472	12.69707	12.39064	12.01503	12.00105	12.00108	11.69463	11.16173	10.44246	10.30931	10.29088
"126674"	2013-06-25 22:26:00	14.75	14.24464	14.13695	12.73766	12.41609	11.98903	12.01439	12.01439	11.66862	11.08177	10.4691	10.34926	10.31752
"126675"	2013-06-25 22:28:00	14.75	14.28459	14.15135	12.77879	12.44087	12.01503	11.98772	12.01439	11.69466	11.10841	10.53569	10.28264	10.30418
"126676"	2013-06-25 22:30:00	14.74	14.28459	14.05751	12.75215	12.36467	12.01567	12.01503	11.97441	11.69463	11.12178	10.50905	10.33589	10.33009
"126677"	2013-06-25 22:32:00	14.73	14.25795	14.07137	12.75215	12.41545	12.04106	12.00105	11.97441	11.69463	11.21501	10.52235	10.32262	10.29015
"126678"	2013-06-25 22:34:00	14.74	14.25795	14.04472	12.7776	12.3513	12.02773	12.01503	11.98772	11.65465	11.2816	10.52235	10.28267	10.30421
"126679"	2013-06-25 22:36:00	14.74	14.24464	14.05754	12.77821	12.36403	12.00169	11.97569	11.98839	11.70793	11.25499	10.4691	10.30928	10.29015
"126680"	2013-06-25 22:38:00	14.74	14.25795	14.07137	12.76549	12.36586	11.95168	11.9897	11.94975	11.68196	11.16173	10.45576	10.32262	10.33009
"126681"	2013-06-25 22:40:00	14.74	14.24464	14.0847	12.85759	12.37672	11.97633	12.00169	12.01439	11.68129	11.25499	10.44246	10.32262	10.30345
"126682"	2013-06-25 22:42:00	14.73	14.25795	13.96477	12.83214	12.31261	12.0576	11.97697	11.94972	11.66862	11.2683	10.46907	10.40248	10.30345
"126683"	2013-06-25 22:44:00	14.73	14.25795	13.92473	12.87212	12.33925	12.0576	11.98839	12.01439	11.65663	11.1617	10.4691	10.29594	10.29088
"126684"	2013-06-25 22:46:00	14.73	14.25795	14.04472	12.89876	12.39006	11.98903	12.00172	12.00169	11.70793	11.01518	10.45576	10.33592	10.33012
"126685"	2013-06-25 22:48:00	14.72	14.23131	14.04472	12.9236	12.39064	11.97572	11.97701	11.98775	11.69463	11.09511	10.50905	10.28264	10.26347
"126686"	2013-06-25 22:50:00	14.72	14.27129	14.04472	12.89815	12.35194	12.01503	11.97505	12.01439	11.69463	11.17503	10.50905	10.32262	10.30418
"126687"	2013-06-25 22:52:00	14.7	14.21797	14.04472	12.87212	12.41545	12.02773	12.01439	12.01439	11.68129	11.13512	10.44246	10.33592	10.27684
"126688"	2013-06-25 22:54:00	14.71	14.19133	14.04472	12.93571	12.39	12.01503	12.00105	12.01439	11.70793	11.16173	10.44243	10.34923	10.26424
"126689"	2013-06-25 22:56:00	14.69	14.19133	14.04472	12.96535	12.36467	12.05501	11.98903	12.00169	11.68199	11.17503	10.49574	10.32262	10.26347
"126690"	2013-06-25 22:58:00	14.69	14.17799	14.04472	12.88542	12.36467	11.97701	12.00172	12.00169	11.69463	11.16173	10.46907	10.32259	10.30348
"126691"	2013-06-25 23:00:00	14.69	14.15135	14.04472	12.89815	12.37733	12.01567	11.98967	11.97569	11.68199	11.14842	10.48238	10.33592	10.2502
"126692"	2013-06-25 23:02:00	14.68	14.15135	14.05806	12.89815	12.37737	12.02773	12.00108	12.02773	11.70793	11.21501	10.42915	10.28264	10.31682
"126693"	2013-06-25 23:04:00	14.67	14.16469	14.04472	12.91206	12.36467	12.00172	11.98836	12.00237	11.68199	11.1498	10.48241	10.32262	10.31676
"126694"	2013-06-25 23:06:00	14.67	14.15135	14.04472	12.95143	12.37798	12.00301	12.04106	11.96175	11.70796	10.98851	10.53569	10.28264	10.29012
"126695"	2013-06-25 23:08:00	14.68	14.16469	14.0703	12.96477	12.36467	12.02773	12.02834	11.98772	11.66795	11.18837	10.41585	10.32262	10.33009
"126696"	2013-06-25 23:10:00	14.68	14.17799	14.05754	12.96535	12.31261	12.02968	12.02834	12.02773	11.61534	11.20171	10.40251	10.34923	10.26424
"126697"	2013-06-25 23:12:00	14.68	14.1508	14.05754	13.01683	12.42876	12.04106	12.02773	12.00105	11.65468	10.89531	10.46907	10.30931	10.26347
"126698"	2013-06-25 23:14:00	14.68	14.15135	14.05754	13.01747	12.35194	12.09566	12.01631	12.01439	11.65532	10.94859	10.50905	10.30928	10.29015
"126699"	2013-06-25 23:16:00	14.68	14.13805	14.04472	12.99083	12.37733	12.05693	12.02837	11.98903	11.69463	11.00185	10.50905	10.256	10.33012
"126700"	2013-06-25 23:18:00	14.67	14.15135	14.04472	12.88481	12.28407	12.07027	12.0677	11.98772	11.66798	10.93526	10.40251	10.30928	10.29015
"126701"	2013-06-25 23:20:00	14.67	14.15135	14.0703	13.06898	12.31136	12.12102	12.01503	12.02773	11.6147	11.17503	10.44246	10.26933	10.30348
"126702"	2013-06-25 23:22:00	14.67	14.15135	14.03139	12.99199	12.25804	12.13432	12.10768	12.02776	11.57472	11.12178	10.44243	10.30928	10.29015
"126703"	2013-06-25 23:24:00	14.66	14.13805	14.03139	12.97807	12.13945	12.08165	12.04106	12.01439	11.61467	11.09511	10.41582	10.30928	10.27681
"126704"	2013-06-25 23:26:00	14.66	14.16469	14.01808	12.80486	12.35255	12.06966	12.08296	12.01439	11.60136	11.20171	10.48241	10.29594	10.30348
"126705"	2013-06-25 23:28:00	14.66	14.16469	14.01808	13.00471	12.29738	12.08296	12.08104	12.00105	11.61467	11.18837	10.44246	10.32262	10.31679
"126706"	2013-06-25 23:30:00	14.65	14.15135	13.87144	12.97865	12.33864	12.0576	12.09563	11.98839	11.57469	11.17503	10.40251	10.30928	10.31679
"126707"	2013-06-25 23:32:00	14.65	14.15135	13.93806	12.96535	12.24477	12.10896	12.10768	12.00169	11.57469	11.18837	10.44246	10.2693	10.30348
"126708"	2013-06-25 23:34:00	14.65	14.15135	13.92473	13.01805	12.11281	12.04427	12.08232	12.0024	11.5081	11.18837	10.40245	10.30931	10.31679
"126709"	2013-06-25 23:36:00	14.65	14.15135	13.96474	12.96535	12.17751	12.10832	12.12163	11.98772	11.5081	11.25496	10.44246	10.29594	10.29015
"126710"	2013-06-25 23:38:00	14.65	14.16469	13.95143	12.85878	12.17751	12.13496	12.12102	12.01503	11.49544	11.17503	10.40248	10.30928	10.31682
"126711"	2013-06-25 23:40:00	14.64	14.15135	13.92473	12.88484	12.13753	12.09563	12.10896	11.97633	11.48146	11.24168	10.42915	10.30928	10.31679
"126712"	2013-06-25 23:42:00	14.64	14.13805	13.99086	12.80547	12.13881	12.10896	12.10768	12.04106	11.57472	11.18907	10.44246	10.256	10.30348
"126713"	2013-06-25 23:44:00	14.64	14.13805	13.96364	12.76549	12.11214	12.06898	12.08165	12.01439	11.66798	11.25499	10.42912	10.32262	10.31679
"126714"	2013-06-25 23:46:00	14.64	14.15135	13.9514	12.76491	12.07216	12.07027	12.10835	12.00169	11.68199	11.29494	10.44246	10.32262	10.30345
"126715"	2013-06-25 23:48:00	14.64	14.13805	13.93806	12.76549	12.11281	12.03157	12.07027	11.97697	11.53673	11.2683	10.3759	10.32259	10.30345
"126716"	2013-06-25 23:50:00	14.63	14.15135	13.92473	12.76491	12.05949	12.0836	12.06898	12.0677	11.56139	11.28163	10.44246	10.32262	10.31679
"126717"	2013-06-25 23:52:00	14.62	14.15135	13.9381	12.76491	12.12355	12.08165	12.09627	12.01439	11.60136	11.2683	10.40248	10.33592	10.30345
"126718"	2013-06-25 23:54:00	14.63	14.15135	13.92473	12.77821	12.1115	12.05629	12.08296	11.989	11.54805	11.25499	10.42915	10.29594	10.30345
"126719"	2013-06-25 23:56:00	14.63	14.15135	13.96474	12.77821	12.11089	12.01823	12.10896	11.97505	11.50945	11.22835	10.42915	10.33592	10.31679
"126720"	2013-06-25 23:58:00	14.62	14.13805	13.9503	12.68495	12.11217	12.05693	12.08293	12.00172	11.53474	11.20171	10.41585	10.33592	10.29015
"126721"	2013-06-26 00:00:00	14.63	14.15135	13.99141	12.68495	12.07219	12.10835	12.12102	12.02773	11.64134	11.29494	10.42912	10.30928	10.30348
"126722"	2013-06-26 00:02:00	14.66	14.15135	13.99083	12.69829	12.10957	12.09499	12.12102	12.01439	11.56206	11.29497	10.42915	10.33592	10.27684
"126723"	2013-06-26 00:04:00	14.65	14.15135	13.99141	12.67226	12.11153	12.0576	12.12102	11.96175	11.5081	11.29494	10.38921	10.36253	10.33009
"126724"	2013-06-26 00:06:00	14.64	14.15135	13.97807	12.73885	12.13881	12.09499	12.10835	12.01439	11.49477	11.32158	10.45576	10.30928	10.30348
"126725"	2013-06-26 00:08:00	14.64	14.15135	14.0042	12.72432	12.11153	12.08296	12.12163	12.01439	11.56139	11.30824	10.44246	10.33592	10.27681
"126726"	2013-06-26 00:10:00	14.65	14.15135	13.9781	12.71101	12.09816	12.06963	12.04362	11.98903	11.58803	11.29497	10.42915	10.32262	10.29015
"126727"	2013-06-26 00:12:00	14.64	14.15135	13.95085	12.68556	12.09758	12.14766	12.13429	12.01503	11.58803	11.30827	10.40251	10.30931	10.31679
"126728"	2013-06-26 00:14:00	14.64	14.15135	13.99144	12.69826	12.1115	12.07027	12.09566	12.01439	11.57472	11.33492	10.42912	10.33595	10.33009
"126729"	2013-06-26 00:16:00	14.65	14.13805	13.95143	12.60564	12.09694	12.10835	12.13432	12.01439	11.69463	11.29494	10.45576	10.32262	10.27681
"126730"	2013-06-26 00:18:00	14.65	14.12471	14.00471	12.61897	12.1115	12.08232	12.13432	12.01439	11.70793	11.30827	10.44246	10.32262	10.29012
"126731"	2013-06-26 00:20:00	14.64	14.1508	13.99086	12.72313	12.1096	12.09499	12.09435	12.01503	11.60136	11.2683	10.41585	10.30928	10.31679
"126732"	2013-06-26 00:22:00	14.65	14.15135	13.92476	12.65892	12.13881	12.07027	12.08293	11.989	11.58934	11.29497	10.38921	10.36253	10.30348
"126733"	2013-06-26 00:24:00	14.65	14.15135	13.96474	12.61897	12.15147	12.0576	12.09563	11.97569	11.54805	11.37486	10.42912	10.28264	10.31679
"126734"	2013-06-26 00:26:00	14.65	14.13805	13.96474	12.55238	12.13753	12.08296	12.10768	12.02773	11.57536	11.3882	10.42915	10.34923	10.29015
"126735"	2013-06-26 00:28:00	14.66	14.13805	13.97807	12.55238	12.13753	12.06963	12.06902	11.98836	11.60136	11.40154	10.44246	10.32259	10.27684
"126736"	2013-06-26 00:30:00	14.64	14.12471	13.95143	12.56569	12.13881	12.08232	12.10771	12.01439	11.58803	11.36153	10.42915	10.32259	10.29015
"126737"	2013-06-26 00:32:00	14.65	14.09804	14.02977	12.59108	12.16353	12.10835	12.12102	12.00105	11.58803	11.33492	10.42915	10.33592	10.31679
"126738"	2013-06-26 00:34:00	14.65	14.1508	13.96474	12.67165	12.15147	12.10835	12.09499	11.98772	11.69463	11.33492	10.41585	10.30928	10.31679
"126739"	2013-06-26 00:36:00	14.63	14.13805	14.03139	12.67162	12.18889	12.12166	12.08165	11.98836	11.74791	11.34822	10.41582	10.29597	10.31679
"126740"	2013-06-26 00:38:00	14.63	14.15135	14.01808	12.68556	12.12483	12.09566	12.06898	12.04103	11.81453	11.37486	10.44243	10.29597	10.30348
"126741"	2013-06-26 00:40:00	14.65	14.15135	13.97807	12.68556	12.11278	12.08229	12.04231	12.00108	11.84117	11.37486	10.41582	10.33592	10.27681
"126742"	2013-06-26 00:42:00	14.65	14.16469	14.03139	12.64561	12.12611	12.04362	12.05437	12.00169	11.78789	11.36153	10.44246	10.32262	10.27681
"126743"	2013-06-26 00:44:00	14.66	14.15135	14.03139	12.6317	12.15147	12.09499	12.10768	11.989	11.80186	11.44148	10.41585	10.32262	10.30345
"126744"	2013-06-26 00:46:00	14.64	14.13805	14.03139	12.56569	12.11214	12.07027	12.05693	11.96303	12.01439	11.56139	10.42915	10.33592	10.29015
"126745"	2013-06-26 00:48:00	14.64	14.13805	13.99141	12.59172	12.27074	12.10896	12.10768	12.02773	11.80122	11.4948	10.41585	10.28264	10.29015
"126746"	2013-06-26 00:50:00	14.65	14.15135	13.99144	12.64561	12.13881	12.07027	12.06966	12.00108	11.81517	11.53477	10.42915	10.30928	10.30345
"126747"	2013-06-26 00:52:00	14.65	14.15135	13.97807	12.56569	12.16414	12.07027	12.10832	12.02834	11.76256	11.57469	10.38918	10.32262	10.30345
"126748"	2013-06-26 00:54:00	14.65	14.15135	13.99141	12.55238	12.16417	12.08293	12.10768	12.01503	11.78786	11.49544	10.41585	10.29594	10.31679
"126749"	2013-06-26 00:56:00	14.63	14.15135	13.99144	12.6032	12.29613	12.08232	12.10832	12.00108	11.81453	11.54805	10.41585	10.29597	10.26347
"126750"	2013-06-26 00:58:00	14.62	14.15135	14.00475	12.55238	12.15147	12.05693	12.09566	12.00237	12.01439	11.60136	10.42915	10.30928	10.25017
"126751"	2013-06-26 01:00:00	14.65	14.15135	14.04362	12.56569	12.16414	12.08293	12.09566	12.0417	11.86913	11.56206	10.38918	10.33592	10.29015
"126752"	2013-06-26 01:02:00	14.65	14.15135	14.00471	12.55238	12.12611	12.0576	12.07027	11.989	11.88112	11.37691	10.38918	10.32262	10.25017
"126753"	2013-06-26 01:04:00	14.65	14.13805	14.00471	12.60503	12.13817	12.05629	12.05693	12.04103	11.96239	11.48146	10.44246	10.30931	10.27681
"126754"	2013-06-26 01:06:00	14.65	14.15135	14.00475	12.55238	12.12547	12.10835	12.07027	12.04234	11.989	11.53474	10.41585	10.29594	10.29015
"126755"	2013-06-26 01:08:00	14.64	14.15135	13.97807	12.55238	12.11281	12.04488	12.0836	12.02968	12.00237	11.48146	10.41585	10.32185	10.27681
"126756"	2013-06-26 01:10:00	14.63	14.15135	13.97807	12.56569	12.20604	12.05821	12.0576	12.05629	11.98836	11.44215	10.40248	10.36256	10.26347
"126757"	2013-06-26 01:12:00	14.65	14.16469	14.01808	12.56569	12.23207	12.0576	12.09566	12.01695	11.96178	11.49544	10.42915	10.33592	10.27681
"126758"	2013-06-26 01:14:00	14.64	14.15135	14.00475	12.55238	12.25932	12.04424	12.05693	12.04491	11.87105	11.49544	10.42915	10.26933	10.2635
"126759"	2013-06-26 01:16:00	14.66	14.16469	13.99141	12.55238	12.25932	12.01955	12.05821	12.03029	11.78853	11.54805	10.41585	10.30931	10.27684
"126760"	2013-06-26 01:18:00	14.67	14.17799	14.00475	12.55238	12.21935	12.06963	12.05818	12.01634	11.69856	11.57469	10.41655	10.33595	10.30348
"126761"	2013-06-26 01:20:00	14.65	14.15135	13.97807	12.55238	12.25868	12.0576	12.12166	11.9897	11.69463	11.57469	10.40248	10.29597	10.31679
"126762"	2013-06-26 01:22:00	14.66	14.16469	13.99144	12.55238	12.23204	12.07091	12.05693	11.97701	11.73723	11.54808	10.44243	10.26933	10.27684
"126763"	2013-06-26 01:24:00	14.66	14.15135	13.99141	12.55238	12.25932	12.04488	12.04488	11.93831	11.76186	11.56139	10.38988	10.33522	10.26347
"126764"	2013-06-26 01:26:00	14.66	14.16469	13.97807	12.55238	12.20604	12.00621	12.0576	11.88438	11.67061	11.56206	10.42915	10.36256	10.27684
"126765"	2013-06-26 01:28:00	14.66	14.16469	14.00471	12.55238	12.23271	12.04491	12.09499	11.92308	11.7892	11.60201	10.41582	10.30931	10.27684
"126766"	2013-06-26 01:30:00	14.64	14.16469	14.01808	12.56569	12.1794	12.07091	12.04555	11.93767	11.7892	11.68129	10.41585	10.34926	10.30345
"126767"	2013-06-26 01:32:00	14.66	14.17799	13.99144	12.53902	12.12611	12.07027	12.01955	11.96239	11.80122	11.68199	10.45576	10.30931	10.27681
"126768"	2013-06-26 01:34:00	14.63	14.15135	14.03139	12.55238	12.15276	12.0576	12.07027	12.00105	11.80122	11.70796	10.3759	10.29594	10.29012
"126769"	2013-06-26 01:36:00	14.65	14.17799	14.03139	12.55238	12.21873	12.0576	12.08296	11.92308	11.81453	11.68129	10.41585	10.33592	10.26347
"126770"	2013-06-26 01:38:00	14.65	14.15135	14.01808	12.55238	12.24599	12.0576	12.10896	11.94905	11.80183	11.68129	10.41585	10.33592	10.29018
"126771"	2013-06-26 01:40:00	14.65	14.16469	13.99141	12.55238	12.23207	12.03285	12.0836	12.00108	11.78789	11.70796	10.40248	10.32262	10.30345
"126772"	2013-06-26 01:42:00	14.65	14.15135	14.03139	12.55238	12.27013	12.06963	12.08357	11.96111	11.81453	11.70793	10.41585	10.33592	10.26347
"126773"	2013-06-26 01:44:00	14.64	14.16469	14.03139	12.56508	12.17876	12.06963	12.10768	12.00108	11.80122	11.69463	10.38918	10.33592	10.29015
"126774"	2013-06-26 01:46:00	14.65	14.16469	14.05751	12.55238	12.19081	12.05693	12.09499	11.97505	11.77455	11.69463	10.42915	10.28267	10.30348
"126775"	2013-06-26 01:48:00	14.65	14.16469	13.99141	12.55238	12.12611	12.04616	12.0576	11.951	11.80122	11.72194	10.41585	10.34923	10.29018
"126776"	2013-06-26 01:50:00	14.64	14.16469	14.00475	12.55238	12.16606	12.0576	12.07027	11.989	11.86977	11.66798	10.41585	10.34853	10.27681
"126777"	2013-06-26 01:52:00	14.63	14.16469	14.00475	12.55238	12.21935	12.03285	12.07091	11.899	11.85582	11.6693	10.38918	10.33592	10.2502
"126778"	2013-06-26 01:54:00	14.64	14.15135	13.99144	12.55238	12.24538	12.05821	12.04491	11.84636	11.75252	11.66862	10.38918	10.33592	10.27684
"126779"	2013-06-26 01:56:00	14.64	14.15135	13.96474	12.55238	12.23265	12.03285	12.01955	11.899	11.7379	11.60533	10.41585	10.33592	10.22353
"126780"	2013-06-26 01:58:00	14.62	14.16469	13.99141	12.55238	12.1927	12.07152	12.04619	11.88441	11.76256	11.7086	10.40248	10.30931	10.27681
"126781"	2013-06-26 02:00:00	14.63	14.17799	13.99141	12.55238	12.15276	12.01955	12.01952	11.89772	11.76323	11.65532	10.40324	10.33592	10.26347
"126782"	2013-06-26 02:02:00	14.64	14.13805	13.99141	12.55238	12.1794	12.04424	12.05821	11.97569	11.80122	11.64134	10.41582	10.32262	10.29015
"126783"	2013-06-26 02:04:00	14.62	14.16469	14.04472	12.55238	12.25804	12.07027	12.12102	12.00105	11.86784	11.68129	10.42915	10.32262	10.31676
"126784"	2013-06-26 02:06:00	14.64	14.15135	14.04472	12.55238	12.1927	12.0576	12.0576	11.97569	11.86845	11.68199	10.38918	10.34923	10.27681
"126785"	2013-06-26 02:08:00	14.64	14.15135	14.04472	12.53902	12.2968	12.0576	12.10896	11.96239	11.86781	11.66795	10.41585	10.34926	10.29015
"126786"	2013-06-26 02:10:00	14.65	14.15135	14.04472	12.56569	12.25868	12.03221	12.08293	11.97505	11.88246	11.68199	10.40251	10.33592	10.30348
"126787"	2013-06-26 02:12:00	14.64	14.16469	14.04472	12.55238	12.1794	12.03221	12.08357	11.94972	11.77654	11.68199	10.40248	10.29597	10.31679
"126788"	2013-06-26 02:14:00	14.65	14.15135	14.04472	12.55238	12.19209	12.07027	12.11024	11.85841	11.78853	11.72127	10.44246	10.32262	10.29018
"126789"	2013-06-26 02:16:00	14.63	14.16469	14.04472	12.56569	12.20604	12.08482	12.06963	12.00172	11.90846	11.70793	10.41585	10.34923	10.25017
"126790"	2013-06-26 02:18:00	14.66	14.20467	14.04472	12.55238	12.21935	12.04488	12.09627	11.93703	11.88182	11.70796	10.41585	10.37514	10.30345
"126791"	2013-06-26 02:20:00	14.65	14.17799	14.03139	12.55238	12.1927	12.08485	12.05818	11.96303	11.85579	11.66862	10.41582	10.32262	10.33012
"126792"	2013-06-26 02:22:00	14.66	14.17799	14.04472	12.55238	12.21935	12.07027	12.08293	11.97633	11.84114	11.70793	10.40248	10.33592	10.27681
"126793"	2013-06-26 02:24:00	14.63	14.16469	14.05754	12.56508	12.25743	12.13625	12.10896	11.97505	11.82982	11.72124	10.40248	10.32262	10.30345
"126794"	2013-06-26 02:26:00	14.61	14.16469	14.04472	12.55238	12.24538	12.12291	12.05818	11.9637	11.84184	11.68129	10.3759	10.30855	10.27684
"126795"	2013-06-26 02:28:00	14.65	14.15135	14.04472	12.55238	12.25804	12.15019	12.07091	11.98836	11.84184	11.66798	10.38918	10.34923	10.27681
"126796"	2013-06-26 02:30:00	14.65	14.19133	14.04472	12.55238	12.21935	12.15083	12.04555	11.925	11.82915	11.66862	10.38918	10.32262	10.23683
"126797"	2013-06-26 02:32:00	14.66	14.15135	14.04472	12.55238	12.23265	12.1255	12.09755	11.98903	11.78853	11.6953	10.3759	10.29594	10.26347
"126798"	2013-06-26 02:34:00	14.64	14.20467	14.04472	12.55238	12.24477	12.13689	12.13493	12.01564	11.86848	11.68199	10.40251	10.30931	10.23683
"126799"	2013-06-26 02:36:00	14.65	14.17799	14.04472	12.55238	12.21935	12.08421	12.08296	12.00172	11.86845	11.6953	10.33592	10.3485	10.26347
"126800"	2013-06-26 02:38:00	14.65	14.16469	14.04472	12.55238	12.23265	12.17686	12.11024	11.95164	11.82979	11.69658	10.36256	10.35966	10.2502
"126801"	2013-06-26 02:40:00	14.63	14.16469	14.04472	12.55238	12.23265	12.09883	12.09758	11.96367	11.82851	11.66798	10.36253	10.3485	10.23683
"126802"	2013-06-26 02:42:00	14.65	14.20467	14.03139	12.55238	12.25932	12.13689	12.0576	11.98967	11.89513	11.70796	10.34926	10.32188	10.29015
"126803"	2013-06-26 02:44:00	14.64	14.17799	14.03139	12.55238	12.27202	12.1248	12.12291	11.93831	11.77782	11.69463	10.33592	10.32262	10.29015
"126804"	2013-06-26 02:46:00	14.64	14.1519	14.03139	12.55238	12.24599	12.11024	12.12166	11.93639	11.8152	11.61467	10.36256	10.34853	10.23683
"126805"	2013-06-26 02:48:00	14.64	14.16469	14.03139	12.55238	12.21935	12.13881	12.07091	11.96367	11.84248	11.69463	10.36253	10.33519	10.26347
"126806"	2013-06-26 02:50:00	14.65	14.17799	14.04472	12.55238	12.23265	12.13753	12.07091	11.96303	11.84248	11.68199	10.38918	10.26933	10.30345
"126807"	2013-06-26 02:52:00	14.65	14.17799	14.04472	12.56508	12.20604	12.12483	12.08482	11.95164	11.8152	11.69463	10.33592	10.32115	10.27684
"126808"	2013-06-26 02:54:00	14.66	14.16469	14.04472	12.55238	12.24599	12.11217	12.1223	11.99098	11.85518	11.52211	10.38921	10.30928	10.30345
"126809"	2013-06-26 02:56:00	14.63	14.20467	14.04472	12.55238	12.25932	12.1255	12.12355	12.00237	11.82784	11.60201	10.34926	10.29594	10.27681
"126810"	2013-06-26 02:58:00	14.63	14.16469	14.03139	12.55238	12.23265	12.1255	12.13622	12.05629	11.86848	11.72127	10.3759	10.37517	10.29015
"126811"	2013-06-26 03:00:00	14.66	14.17799	14.04472	12.56508	12.25932	12.15019	12.17558	12.04106	11.89449	11.66795	10.38918	10.28264	10.29015
"126812"	2013-06-26 03:02:00	14.66	14.17799	14.04472	12.55238	12.24538	12.13881	12.14827	12.0417	11.90846	11.48146	10.40248	10.33372	10.19688
"126813"	2013-06-26 03:04:00	14.65	14.19133	14.04472	12.55238	12.21935	12.15086	12.12419	12.10768	11.88246	11.56139	10.36253	10.30931	10.26347
"126814"	2013-06-26 03:06:00	14.66	14.19133	14.0703	12.53902	12.20604	12.16286	12.16286	12.05501	12.01503	11.46815	10.33595	10.32262	10.25017
"126815"	2013-06-26 03:08:00	14.66	14.16469	14.04472	12.55238	12.24599	12.15147	12.12419	12.01762	12.00172	11.42885	10.40251	10.34779	10.29015
"126816"	2013-06-26 03:10:00	14.66	14.15135	14.04472	12.55238	12.24599	12.16356	12.15083	12.02968	12.01439	11.37486	10.38921	10.34923	10.23686
"126817"	2013-06-26 03:12:00	14.65	14.21797	14.03139	12.55238	12.25932	12.17686	12.1515	12.06898	12.01439	11.38887	10.36253	10.30931	10.29015
"126818"	2013-06-26 03:14:00	14.66	14.20467	14.03139	12.55238	12.25932	12.1515	12.1115	12.0569	11.94905	11.34892	10.38918	10.29448	10.21022
"126819"	2013-06-26 03:16:00	14.65	14.15135	14.01808	12.55238	12.23271	12.13881	12.15147	12.04362	11.92241	11.33559	10.41585	10.33519	10.29018
"126820"	2013-06-26 03:18:00	14.65	14.20467	14.00475	12.57838	12.23265	12.16356	12.17622	12.04167	11.96239	11.36156	10.41585	10.30782	10.27684
"126821"	2013-06-26 03:20:00	14.66	14.19133	14.01808	12.55238	12.23265	12.12611	12.1255	12.04424	11.94972	11.3629	10.44102	10.35893	10.27681
"126822"	2013-06-26 03:22:00	14.65	14.16469	14.01808	12.55238	12.24599	12.15147	12.15083	12.05693	11.96303	11.37486	10.40251	10.30852	10.30345
"126823"	2013-06-26 03:24:00	14.65	14.20467	13.97807	12.55238	12.25932	12.16484	12.16356	12.10768	12.01442	11.32298	10.42915	10.32185	10.27681
"126824"	2013-06-26 03:26:00	14.65	14.17799	14.04472	12.55238	12.28346	12.20222	12.21489	12.08232	12.01439	11.25499	10.42912	10.32262	10.27684
"126825"	2013-06-26 03:28:00	14.65	14.17799	14.03139	12.55238	12.28471	12.17622	12.20284	12.10835	12.0677	11.36223	10.44246	10.32262	10.25017
"126826"	2013-06-26 03:30:00	14.63	14.17799	14.04472	12.55238	12.33925	12.16356	12.20222	12.09435	12.00108	11.25499	10.42915	10.30855	10.2502
"126827"	2013-06-26 03:32:00	14.64	14.17799	14.03139	12.55238	12.364	12.21556	12.22758	12.12102	12.02773	11.09508	10.42915	10.36256	10.27681
"126828"	2013-06-26 03:34:00	14.64	14.17799	14.04472	12.55238	12.36403	12.20155	12.24089	12.10768	12.04106	10.9752	10.40248	10.34709	10.25017
"126829"	2013-06-26 03:36:00	14.64	14.15135	14.04472	12.55238	12.35255	12.16417	12.18953	12.12163	12.01503	11.3882	10.42845	10.32115	10.22353
"126830"	2013-06-26 03:38:00	14.64	14.16469	14.04472	12.55238	12.25804	12.15019	12.20222	12.10832	12.05434	11.25499	10.41585	10.33372	10.22353
"126831"	2013-06-26 03:40:00	14.66	14.20467	13.99141	12.55238	12.27266	12.13881	12.2028	12.07027	11.96367	10.80351	10.44246	10.41151	10.21019
"126832"	2013-06-26 03:42:00	14.64	14.20467	14.00475	12.55238	12.3253	12.16417	12.18889	12.04424	12.00108	11.33559	10.44246	10.33302	10.26347
"126833"	2013-06-26 03:44:00	14.65	14.15135	13.95143	12.56508	12.35194	12.13881	12.16414	12.09499	12.02773	11.34822	10.41585	10.32188	10.21019
"126834"	2013-06-26 03:46:00	14.65	14.16469	14.03139	12.55238	12.35255	12.16417	12.16414	12.08104	12.02773	11.01515	10.40251	10.32042	10.19688
"126835"	2013-06-26 03:48:00	14.64	14.21797	14.04472	12.57903	12.28535	12.16484	12.13881	12.04231	11.97633	11.05513	10.44246	10.32118	10.22353
"126836"	2013-06-26 03:50:00	14.64	14.23131	13.83147	12.56569	12.29927	12.11281	12.13817	12.10832	11.91039	11.24236	10.46764	10.30635	10.21022
"126837"	2013-06-26 03:52:00	14.64	14.21797	13.8448	12.55238	12.33925	12.16417	12.17683	12.05818	11.87239	11.02919	10.41585	10.38487	10.22353
"126838"	2013-06-26 03:54:00	14.64	14.21797	13.89809	12.55238	12.32591	12.13881	12.15147	12.0836	11.9091	11.0565	10.45436	10.37297	10.22353
"126839"	2013-06-26 03:56:00	14.63	14.20467	13.92473	12.56569	12.35194	12.16356	12.21489	12.17558	11.94777	10.94926	10.42915	10.33449	10.2502
"126840"	2013-06-26 03:58:00	14.64	14.19133	13.95143	12.55238	12.29927	12.12611	12.15147	12.13753	11.86913	11.02849	10.42915	10.32115	10.22353
"126841"	2013-06-26 04:00:00	14.64	14.17799	13.89809	12.55238	12.33925	12.1515	12.12611	12.13817	11.88246	10.9619	10.40175	10.40034	10.22353
"126842"	2013-06-26 04:02:00	14.61	14.16469	13.9381	12.55238	12.32591	12.13881	12.16478	12.17616	11.97508	11.01518	10.45503	10.37514	10.18358
"126843"	2013-06-26 04:04:00	14.64	14.13805	14.01808	12.55238	12.28596	12.15083	12.20351	12.12227	12.02773	11.01518	10.41508	10.3485	10.19688
"126844"	2013-06-26 04:06:00	14.63	14.15135	13.99141	12.55238	12.32591	12.16417	12.18953	12.18953	12.02837	11.16173	10.44102	10.39964	10.21022
"126845"	2013-06-26 04:08:00	14.64	14.23131	14.04472	12.55238	12.32591	12.15147	12.17747	12.17622	12.04106	11.02849	10.41585	10.44029	10.19688
"126846"	2013-06-26 04:10:00	14.62	14.19133	13.96471	12.55238	12.31261	12.13881	12.13881	12.1255	11.98836	10.97591	10.41585	10.38704	10.19688
"126847"	2013-06-26 04:12:00	14.63	14.24464	14.03139	12.55238	12.24599	12.12611	12.15147	12.16414	12.04295	11.13509	10.45503	10.42409	10.21019
"126848"	2013-06-26 04:14:00	14.63	14.20467	14.00471	12.55238	12.23265	12.13881	12.13945	12.13817	12.00365	11.02849	10.42915	10.43889	10.21022
"126849"	2013-06-26 04:16:00	14.62	14.1519	14.03139	12.55238	12.28596	12.1515	12.17751	12.18953	12.01439	11.05513	10.40251	10.38704	10.19688
"126850"	2013-06-26 04:18:00	14.63	14.15135	14.03139	12.55238	12.27266	12.13881	12.20222	12.21489	12.04106	11.13646	10.44176	10.3737	10.22353
"126851"	2013-06-26 04:20:00	14.62	14.13805	14.00471	12.55238	12.24602	12.13881	12.15211	12.16417	11.89705	11.06844	10.44102	10.38847	10.17027
"126852"	2013-06-26 04:22:00	14.63	14.15135	13.99141	12.55238	12.23265	12.15147	12.19017	12.22758	11.94841	10.98851	10.42772	10.41219	10.19688
"126853"	2013-06-26 04:24:00	14.6	14.17799	13.99144	12.55238	12.23265	12.13881	12.13881	12.20155	12.04167	11.24303	10.42702	10.42479	10.23683
"126854"	2013-06-26 04:26:00	14.6	14.12471	14.04472	12.55238	12.31261	12.16484	12.18953	12.1375	12.05629	11.01588	10.40248	10.45146	10.21022
"126855"	2013-06-26 04:28:00	14.61	14.13805	14.03139	12.55238	12.24599	12.13881	12.1515	12.15083	12.04295	10.98851	10.45433	10.41075	10.21022
"126856"	2013-06-26 04:30:00	14.6	14.11137	14.03139	12.55238	12.32591	12.15147	12.17686	12.21489	12.08168	11.22835	10.40248	10.39961	10.23683
"126857"	2013-06-26 04:32:00	14.62	14.11137	14.01808	12.55238	12.33803	12.1515	12.18953	12.20094	12.08168	11.01518	10.41585	10.39888	10.19688
"126858"	2013-06-26 04:34:00	14.63	14.19133	14.03139	12.55238	12.33925	12.13945	12.18953	12.16289	12.08165	11.24236	10.42915	10.35966	10.23686
"126859"	2013-06-26 04:36:00	14.63	14.16469	14.03139	12.55238	12.31261	12.20222	12.17686	12.16161	12.10768	11.09511	10.46764	10.34636	10.23683
"126860"	2013-06-26 04:38:00	14.64	14.16469	14.01808	12.55238	12.25932	12.16417	12.15147	12.13753	12.08232	11.02989	10.42845	10.42409	10.21022
"126861"	2013-06-26 04:40:00	14.64	14.21797	14.03139	12.55238	12.24599	12.1515	12.20287	12.18889	12.05693	11.06914	10.44102	10.38631	10.26347
"126862"	2013-06-26 04:42:00	14.64	14.17799	14.01808	12.55238	12.32591	12.13881	12.16414	12.17683	12.06898	11.08177	10.44173	10.41151	10.29015
"126863"	2013-06-26 04:44:00	14.63	14.20467	14.01808	12.55238	12.33864	12.16414	12.20284	12.17558	12.12166	11.21501	10.41582	10.38557	10.23686
"126864"	2013-06-26 04:46:00	14.64	14.23131	14.04472	12.55238	12.35194	12.21489	12.20222	12.13432	12.01436	11.17503	10.41585	10.35966	10.21022
"126865"	2013-06-26 04:48:00	14.65	14.12471	14.04472	12.55238	12.28532	12.16478	12.21489	12.18825	12.05629	11.22838	10.40181	10.38557	10.22353
"126866"	2013-06-26 04:50:00	14.64	14.19133	14.04472	12.55238	12.28596	12.16478	12.20222	12.20155	12.02904	11.22835	10.45363	10.46333	10.22353
"126867"	2013-06-26 04:52:00	14.65	14.19133	14.04472	12.55238	12.25932	12.20284	12.19078	12.14891	12.06831	11.28096	10.38921	10.39815	10.22353
"126868"	2013-06-26 04:54:00	14.64	14.23131	14.04472	12.56508	12.33864	12.17686	12.16478	12.17558	12.09435	11.32158	10.41512	10.38484	10.22353
"126869"	2013-06-26 04:56:00	14.63	14.17799	14.04472	12.55238	12.312	12.13881	12.22951	12.18825	12.09499	11.32225	10.41582	10.42558	10.19688
"126870"	2013-06-26 04:58:00	14.63	14.20467	14.03139	12.55238	12.31261	12.17751	12.18953	12.17622	12.05562	11.33626	10.49284	10.39818	10.22353
"126871"	2013-06-26 05:00:00	14.63	14.23131	14.03139	12.55238	12.27266	12.12611	12.15147	12.12611	12.04424	11.36223	10.47954	10.3582	10.22353
"126872"	2013-06-26 05:02:00	14.62	14.20467	14.03139	12.55238	12.28596	12.15211	12.16484	12.17558	12.01698	11.25566	10.4669	10.43742	10.21019
"126873"	2013-06-26 05:04:00	14.64	14.20467	13.97807	12.55238	12.29927	12.17686	12.17815	12.16353	12.05565	11.17778	10.42772	10.41078	10.22353
"126874"	2013-06-26 05:06:00	14.63	14.21797	14.03139	12.55238	12.32591	12.1515	12.15147	12.20222	12.09566	11.21571	10.44029	10.39745	10.22353
"126875"	2013-06-26 05:08:00	14.62	14.19133	14.03139	12.55238	12.35194	12.15147	12.16484	12.18889	12.09499	11.14906	10.49141	10.43666	10.22353
"126876"	2013-06-26 05:10:00	14.64	14.15135	14.03139	12.55238	12.32591	12.13945	12.13945	12.12483	12.08293	11.13298	10.53069	10.42409	10.22353
"126877"	2013-06-26 05:12:00	14.64	14.21797	14.03139	12.55238	12.31261	12.12611	12.19017	12.15083	12.09627	11.16106	10.45219	10.43669	10.21022
"126878"	2013-06-26 05:14:00	14.63	14.21797	14.04472	12.55238	12.33925	12.13881	12.19142	12.15083	11.93703	11.09373	10.46623	10.42482	10.23683
"126879"	2013-06-26 05:16:00	14.62	14.17799	14.04472	12.55238	12.33925	12.17815	12.24345	12.20222	12.00041	11.02715	10.42769	10.3582	10.22353
"126880"	2013-06-26 05:18:00	14.62	14.23131	14.03139	12.55238	12.29927	12.13881	12.19014	12.17616	11.96114	11.06917	10.46623	10.39891	10.23683
"126881"	2013-06-26 05:20:00	14.61	14.23131	14.00471	12.55238	12.35255	12.15211	12.17812	12.16417	11.87044	11.01311	10.44029	10.38487	10.21022
"126882"	2013-06-26 05:22:00	14.64	14.19133	14.01805	12.55238	12.31261	12.17686	12.23015	12.15022	12.00172	10.9619	10.42772	10.35893	10.19688
"126883"	2013-06-26 05:24:00	14.63	14.20467	14.04472	12.55238	12.31261	12.16478	12.16606	12.1375	11.97572	10.92332	10.43813	10.38487	10.19688
"126884"	2013-06-26 05:26:00	14.64	14.20467	14.01808	12.55238	12.33925	12.12611	12.17812	12.13817	11.90782	10.96193	10.44102	10.3568	10.23686
"126885"	2013-06-26 05:28:00	14.64	14.23131	14.01808	12.55238	12.36586	12.15211	12.15147	12.1255	11.89644	10.97386	10.49141	10.34343	10.21022
"126886"	2013-06-26 05:30:00	14.64	14.21797	14.03139	12.55238	12.33925	12.16478	12.23018	12.20091	11.9351	10.94859	10.44102	10.38487	10.23683
"126887"	2013-06-26 05:32:00	14.62	14.19133	14.01808	12.55238	12.33925	12.19017	12.27074	12.16286	11.94777	10.94789	10.45363	10.34413	10.19688
"126888"	2013-06-26 05:34:00	14.63	14.19133	14.03139	12.55238	12.40523	12.15211	12.20415	12.18953	11.86913	10.94859	10.45363	10.33156	10.19688
"126889"	2013-06-26 05:36:00	14.63	14.20467	14.04472	12.55238	12.36586	12.13881	12.16478	12.13881	11.79115	10.92332	10.4781	10.31676	10.19762
"126890"	2013-06-26 05:38:00	14.61	14.19133	13.99144	12.55238	12.43187	12.12611	12.15147	12.15147	11.77721	10.9612	10.50548	10.31679	10.21019
"126891"	2013-06-26 05:40:00	14.63	14.20467	14.03139	12.55238	12.40584	12.16417	12.13881	12.16356	11.80382	10.88548	10.46547	10.35677	10.18431
"126892"	2013-06-26 05:42:00	14.63	14.23131	14.03139	12.55238	12.35255	12.13881	12.13945	12.15086	11.77586	10.92336	10.45436	10.41078	10.19688
"126893"	2013-06-26 05:44:00	14.63	14.20467	14.04472	12.55238	12.3925	12.16548	12.12611	12.13753	11.75124	10.93596	10.47957	10.38411	10.19688
"126894"	2013-06-26 05:46:00	14.63	14.19133	14.04472	12.55238	12.36586	12.17876	12.16414	12.16286	11.78856	10.9619	10.51735	10.38487	10.22353
"126895"	2013-06-26 05:48:00	14.63	14.17799	14.03139	12.55238	12.40584	12.16545	12.13945	12.15083	11.78856	10.94789	10.45293	10.37224	10.19688
"126896"	2013-06-26 05:50:00	14.62	14.17799	14.04472	12.55238	12.3925	12.19078	12.17747	12.17555	11.81453	10.93596	10.45433	10.39818	10.22353
"126897"	2013-06-26 05:52:00	14.61	14.16469	14.04472	12.55238	12.40462	12.20351	12.21617	12.1356	11.78917	10.9619	10.48027	10.42336	10.21022
"126898"	2013-06-26 05:54:00	14.63	14.19133	14.03139	12.55238	12.43248	12.19017	12.21489	12.20155	11.81453	10.92195	10.46623	10.34636	10.19688
"126899"	2013-06-26 05:56:00	14.64	14.16469	14.01808	12.55238	12.40584	12.16545	12.19081	12.1382	11.7892	10.81615	10.45436	10.3701	10.21019
"126900"	2013-06-26 05:58:00	14.64	14.17799	14.01808	12.55238	12.43248	12.15211	12.15211	12.13881	11.7379	10.81679	10.4655	10.37083	10.21019
"126901"	2013-06-26 06:00:00	14.63	14.20467	14.03139	12.55238	12.41914	12.15276	12.20479	12.17686	11.71254	10.94859	10.50475	10.39745	10.21019
"126902"	2013-06-26 06:02:00	14.63	14.23131	14.01805	12.55238	12.44579	12.19209	12.20479	12.15147	11.77586	10.91069	10.46764	10.37154	10.23683
"126903"	2013-06-26 06:04:00	14.63	14.15135	14.03139	12.55238	12.43248	12.23143	12.19142	12.18953	11.77654	10.91002	10.45363	10.3708	10.23683
"126904"	2013-06-26 06:06:00	14.63	14.16469	14.04472	12.55238	12.43248	12.17879	12.13945	12.15147	11.76387	10.85884	10.45293	10.4641	10.22353
"126905"	2013-06-26 06:08:00	14.64	14.16469	14.04472	12.55238	12.41914	12.1927	12.1794	12.16353	11.72523	10.92332	10.45436	10.41222	10.22353
"126906"	2013-06-26 06:10:00	14.63	14.16469	14.03139	12.55238	12.47182	12.19212	12.13945	12.13881	11.75053	10.81615	10.42699	10.43813	10.22353
"126907"	2013-06-26 06:12:00	14.63	14.13805	14.03139	12.55238	12.44579	12.21935	12.16606	12.12547	11.73854	10.79018	10.44102	10.43886	10.21019
"126908"	2013-06-26 06:14:00	14.63	14.17799	13.91142	12.55238	12.45851	12.24413	12.23207	12.15147	11.76387	10.81615	10.47954	10.42696	10.23683
"126909"	2013-06-26 06:16:00	14.64	14.19133	14.00475	12.55238	12.45909	12.1927	12.21812	12.1515	11.76387	10.74953	10.40324	10.4655	10.22353
"126910"	2013-06-26 06:18:00	14.64	14.17799	13.99141	12.55238	12.43248	12.20604	12.25615	12.1255	11.77718	10.77754	10.40251	10.42555	10.26347
"126911"	2013-06-26 06:20:00	14.65	14.16469	13.92473	12.55238	12.45909	12.24477	12.24538	12.15147	11.78917	10.72215	10.38844	10.38557	10.22353
"126912"	2013-06-26 06:22:00	14.64	14.16469	13.88478	12.55238	12.44579	12.2054	12.24474	12.13817	11.75185	10.79085	10.44246	10.37297	10.22353
"126913"	2013-06-26 06:24:00	14.64	14.16469	14.04475	12.55238	12.44579	12.15276	12.20604	12.11089	11.75121	10.81682	10.40251	10.40031	10.21019
"126914"	2013-06-26 06:26:00	14.63	14.16469	13.97807	12.56569	12.45909	12.23207	12.24538	12.08553	11.75121	10.83015	10.40181	10.42775	10.22353
"126915"	2013-06-26 06:28:00	14.63	14.15135	14.04472	12.55238	12.44579	12.20604	12.26952	12.08293	11.79051	10.85536	10.40181	10.44102	10.25017
"126916"	2013-06-26 06:30:00	14.64	14.17799	14.04472	12.55238	12.44579	12.23204	12.19145	12.01823	11.79051	10.81679	10.41585	10.36186	10.2502
"126917"	2013-06-26 06:32:00	14.65	14.16469	14.03139	12.55238	12.44579	12.20604	12.15276	12.0576	11.77721	10.77757	10.41585	10.44029	10.23686
"126918"	2013-06-26 06:34:00	14.64	14.16469	14.03139	12.55238	12.45909	12.25868	12.1927	12.00554	11.80385	10.75304	10.38918	10.45287	10.23683
"126919"	2013-06-26 06:36:00	14.64	14.15135	14.04472	12.55238	12.44579	12.2968	12.30882	12.05501	11.85582	10.7621	10.42912	10.38918	10.23683
"126920"	2013-06-26 06:38:00	14.64	14.15135	14.04472	12.55238	12.45909	12.24538	12.13945	11.9929	11.73918	10.68571	10.41585	10.44032	10.29015
"126921"	2013-06-26 06:40:00	14.64	14.16469	14.04472	12.55238	12.52574	12.24599	12.23143	12.04362	11.77849	10.69695	10.40248	10.3759	10.25017
"126922"	2013-06-26 06:42:00	14.65	14.16469	14.03139	12.56569	12.48573	12.25807	12.32216	12.09499	11.88182	10.80208	10.40248	10.38918	10.23683
"126923"	2013-06-26 06:44:00	14.65	14.15135	14.03139	12.55238	12.51237	12.27141	12.32216	12.06834	11.88182	10.84206	10.42915	10.3759	10.26347
"126924"	2013-06-26 06:46:00	14.65	14.16469	14.04472	12.59233	12.48515	12.28407	12.27013	12.02965	11.88246	10.7495	10.42915	10.36256	10.29015
"126925"	2013-06-26 06:48:00	14.65	14.15135	14.04472	12.55238	12.48451	12.29613	12.30754	12.00493	11.85582	10.84206	10.42915	10.40251	10.31679
"126926"	2013-06-26 06:50:00	14.65	14.15135	14.04472	12.55238	12.52574	12.24538	12.23143	12.03221	11.79115	10.71095	10.39134	10.36256	10.30345
"126927"	2013-06-26 06:52:00	14.65	14.16469	14.04472	12.55238	12.49846	12.25807	12.24409	12.08293	11.90846	10.74879	10.40248	10.34923	10.31679
"126928"	2013-06-26 06:54:00	14.65	14.15135	14.04472	12.60503	12.48573	12.30949	12.2968	12.08293	11.9218	10.74876	10.42915	10.34923	10.30348
"126929"	2013-06-26 06:56:00	14.65	14.16469	14.04472	12.59233	12.49907	12.2968	12.3488	12.02834	11.90779	10.7621	10.41585	10.34926	10.26347
"126930"	2013-06-26 06:58:00	14.66	14.15135	14.04472	12.61897	12.55238	12.28471	12.29677	12.00172	11.76323	10.77684	10.41585	10.33592	10.30345
"126931"	2013-06-26 07:00:00	14.66	14.15135	14.04472	12.64561	12.55238	12.25868	12.25868	11.79311	11.7252	10.79018	10.41585	10.3759	10.29015
"126932"	2013-06-26 07:02:00	14.65	14.19133	14.04472	12.65892	12.55238	12.27202	12.23207	11.96431	11.80315	10.84206	10.40321	10.34923	10.30348
"126933"	2013-06-26 07:04:00	14.66	14.15135	14.04472	12.67165	12.53844	12.29738	12.26952	11.88246	11.9218	10.80278	10.42915	10.29594	10.30348
"126934"	2013-06-26 07:06:00	14.65	14.15135	14.04472	12.64561	12.52571	12.27196	12.29546	11.82979	11.80119	10.81538	10.41585	10.33589	10.29018
"126935"	2013-06-26 07:08:00	14.66	14.15135	14.04472	12.7249	12.55174	12.31133	12.25737	11.90971	11.77519	10.82942	10.41582	10.30928	10.29018
"126936"	2013-06-26 07:10:00	14.67	14.15135	14.04472	12.69893	12.52571	12.37669	12.31071	11.8831	11.67125	10.81532	10.40248	10.33589	10.27684
"126937"	2013-06-26 07:12:00	14.67	14.15135	14.04472	12.65892	12.55235	12.27202	12.32466	11.89705	11.72325	10.75017	10.41582	10.33589	10.27684
"126938"	2013-06-26 07:14:00	14.66	14.15135	14.04475	12.65892	12.55238	12.338	12.36339	11.97636	11.89442	10.82872	10.41585	10.30928	10.27684
"126939"	2013-06-26 07:16:00	14.66	14.15135	14.04475	12.77821	12.57652	12.40147	12.44078	12.01439	11.92107	10.76207	10.40251	10.33589	10.31682
"126940"	2013-06-26 07:18:00	14.67	14.15135	14.04472	12.7122	12.55238	12.3513	12.36211	11.94838	11.92174	10.72285	10.41585	10.34923	10.30348
"126941"	2013-06-26 07:20:00	14.69	14.15135	14.04472	12.75215	12.55174	12.35069	12.38814	11.98772	11.90846	10.76207	10.41582	10.28264	10.30348
"126942"	2013-06-26 07:22:00	14.68	14.15135	14.05748	12.76549	12.57713	12.36339	12.27074	11.88377	11.93446	10.73616	10.41582	10.32259	10.29088
"126943"	2013-06-26 07:24:00	14.7	14.15135	14.05748	12.77821	12.56505	12.36397	12.33485	11.93446	11.69463	10.84206	10.40248	10.32259	10.29015
"126944"	2013-06-26 07:26:00	14.71	14.15135	14.04472	12.76549	12.56508	12.35005	12.30946	12.00169	11.68199	10.85536	10.40248	10.30928	10.25237
"126945"	2013-06-26 07:28:00	14.7	14.15135	14.04472	12.76549	12.56508	12.3513	12.28407	11.96367	11.88176	10.77541	10.41585	10.32259	10.26424
"126946"	2013-06-26 07:30:00	14.7	14.13799	14.04472	12.76549	12.57835	12.39	12.34944	11.989	11.97441	10.74879	10.41585	10.32262	10.27757
"126947"	2013-06-26 07:32:00	14.7	14.15132	14.04472	12.76549	12.57835	12.36464	12.33675	11.96239	11.97441	10.74879	10.40251	10.32259	10.27757
"126948"	2013-06-26 07:34:00	14.7	14.15135	14.05751	12.77821	12.57838	12.39	12.37669	12.00105	11.9344	10.73543	10.38914	10.30925	10.29158
"126949"	2013-06-26 07:36:00	14.71	14.13805	14.04472	12.79094	12.65709	12.41606	12.38939	11.97438	11.96107	10.73543	10.42909	10.33589	10.31749
"126950"	2013-06-26 07:38:00	14.72	14.15135	14.00475	12.77821	12.65648	12.38936	12.41414	11.98833	11.94771	10.73543	10.42909	10.32256	10.27904
"126951"	2013-06-26 07:40:00	14.72	14.15135	14.04472	12.76549	12.65648	12.41542	12.41478	11.9344	11.89442	10.72212	10.41576	10.33586	10.27831
"126952"	2013-06-26 07:42:00	14.7	14.15135	14.00471	12.76549	12.59108	12.41545	12.42751	11.97441	11.98775	10.73546	10.41585	10.30928	10.2524
"126953"	2013-06-26 07:44:00	14.7	14.15135	14.05754	12.81639	12.62862	12.42818	12.42754	11.94777	11.96111	10.74879	10.42918	10.32262	10.23979
"126954"	2013-06-26 07:46:00	14.71	14.13799	14.04472	12.76549	12.57899	12.36458	12.33733	11.94902	11.94774	10.73549	10.41585	10.33592	10.2657
"126955"	2013-06-26 07:48:00	14.7	14.15132	14.04472	12.77821	12.5923	12.36464	12.44078	12.00169	11.9211	10.73549	10.41585	10.33595	10.24049
"126956"	2013-06-26 07:50:00	14.7	14.15135	14.05754	12.77821	12.66982	12.44078	12.44078	12.01436	12.01436	10.73546	10.36256	10.32259	10.2412
"126957"	2013-06-26 07:52:00	14.69	14.15135	14.0703	12.79094	12.4706	12.40273	12.42744	11.98772	11.98772	10.73546	10.40248	10.30928	10.2412
"126958"	2013-06-26 07:54:00	14.7	14.15132	14.05754	12.76549	12.50993	12.39	12.36272	11.97569	11.9218	10.73546	10.41582	10.3492	10.20195
"126959"	2013-06-26 07:56:00	14.74	14.15132	14.04472	12.76549	12.47118	12.40273	12.41542	12.00105	11.96111	10.70952	10.42912	10.30925	10.22789
"126960"	2013-06-26 07:58:00	14.78	14.15135	14.05751	12.77821	12.55177	12.41542	12.42744	12.00105	11.96172	10.72215	10.41582	10.32262	10.17607
"126961"	2013-06-26 08:00:00	14.79	14.15135	14.04472	12.77821	12.53535	12.40205	12.42744	12.00169	12.00102	10.73546	10.41582	10.30928	10.18867
"126962"	2013-06-26 08:02:00	14.82	14.13799	14.04466	12.79097	12.68315	12.44087	12.42754	12.01439	11.68129	10.73546	10.40251	10.32262	10.21605
"126963"	2013-06-26 08:04:00	14.8	14.1508	14.08305	12.79097	12.52263	12.44087	12.4142	12.01439	11.58803	10.73546	10.32259	10.33589	10.21605
"126964"	2013-06-26 08:06:00	14.83	14.15135	14.10866	12.82909	12.76064	12.44078	12.42747	12.01439	12.00108	10.73546	10.34923	10.32262	10.22935
"126965"	2013-06-26 08:08:00	14.79	14.15135	14.05754	12.81639	12.61531	12.42809	12.3875	12.00108	11.84184	10.73546	10.3759	10.30928	10.21602
"126966"	2013-06-26 08:10:00	14.8	14.15132	14.0703	12.81639	12.54741	12.44078	12.34752	12.00105	11.588	10.73546	10.32262	10.32259	10.20271
"126967"	2013-06-26 08:12:00	14.76	14.15132	14.04472	12.80367	12.4966	12.42809	12.36147	12.01436	11.56139	10.74876	10.3492	10.32259	10.17607
"126968"	2013-06-26 08:14:00	14.84	14.17693	14.0703	12.8037	12.53474	12.42809	12.40147	12.01439	11.58803	10.77547	10.33589	10.32259	10.20274
"126969"	2013-06-26 08:16:00	14.78	14.16417	14.09584	12.8546	12.53407	12.41542	12.41417	12.01439	11.58803	10.74879	10.33589	10.33589	10.18938
"126970"	2013-06-26 08:18:00	14.8	14.15135	14.0703	12.85454	12.50993	12.44078	12.24089	12.01436	11.588	10.74876	10.38918	10.28261	10.18938
"126971"	2013-06-26 08:20:00	14.81	14.17693	14.08308	12.79094	12.4706	12.44078	12.18761	12.01436	11.588	10.74876	10.32259	10.3492	10.20271
"126972"	2013-06-26 08:22:00	14.77	14.15025	14.10863	12.81639	12.54741	12.44078	12.22758	12.01436	11.72127	10.73546	10.30925	10.33586	10.20271
"126973"	2013-06-26 08:24:00	14.7	14.17641	14.1342	12.86726	12.57408	12.44078	12.21425	12.01436	11.81453	10.73546	10.3492	10.32259	10.21602
"126974"	2013-06-26 08:26:00	14.73	14.17693	14.12144	12.84181	12.56071	12.44078	12.18764	12.01436	11.58803	10.73546	10.33589	10.32262	10.20271
"126975"	2013-06-26 08:28:00	14.8	14.16417	14.09587	12.85454	12.54741	12.44078	12.30751	12.01436	11.58803	10.72212	10.32262	10.33589	10.17607
"126976"	2013-06-26 08:30:00	14.83	14.16417	14.08311	12.84181	12.57408	12.44078	12.37416	12.01439	11.57469	10.76207	10.36253	10.30928	10.17607
"126977"	2013-06-26 08:32:00	14.75	14.13805	14.05751	12.82912	12.50932	12.44078	12.36086	12.01439	11.61467	10.73546	10.32262	10.32259	10.20271
"126978"	2013-06-26 08:34:00	14.76	14.16362	14.04472	12.82909	12.56139	12.44078	12.26756	12.01439	11.60136	10.73546	10.34923	10.33589	10.17607
"126979"	2013-06-26 08:36:00	14.74	14.1508	14.12148	12.86726	12.6274	12.44078	12.21428	12.02773	11.58803	10.74876	10.34923	10.29594	10.20274
"126980"	2013-06-26 08:38:00	14.78	14.21422	14.13417	12.86726	12.60072	12.42744	12.20091	12.01439	11.69463	10.73546	10.33589	10.29591	10.21602
"126981"	2013-06-26 08:40:00	14.84	14.16139	14.1342	12.85454	12.65401	12.44078	12.25423	12.01439	11.93443	10.74876	10.33589	10.34923	10.17604
"126982"	2013-06-26 08:42:00	14.83	14.17583	14.08311	12.81639	12.61403	12.44078	12.21431	12.04106	11.97441	10.74879	10.34923	10.32259	10.20274
"126983"	2013-06-26 08:44:00	14.77	14.16307	14.13423	12.84181	12.6407	12.44078	12.21428	12.01439	11.90779	10.73549	10.33589	10.33589	10.18938
"126984"	2013-06-26 08:46:00	14.77	14.08311	14.12148	12.85457	12.62798	12.44078	12.25426	12.01436	11.98772	10.73543	10.33589	10.32259	10.14943
"126985"	2013-06-26 08:48:00	14.79	14.07085	14.13426	12.86726	12.6407	12.44078	12.22755	12.02773	11.98769	10.77541	10.36253	10.32259	10.18938
"126986"	2013-06-26 08:50:00	14.78	14.12248	14.13417	12.86726	12.57408	12.44078	12.22755	12.01439	12.00105	10.80205	10.33589	10.33589	10.21602
"126987"	2013-06-26 08:52:00	14.83	14.13472	14.1342	12.86726	12.56071	12.44078	12.21425	12.02773	12.01439	10.77541	10.3492	10.29591	10.18938
"126988"	2013-06-26 08:54:00	14.82	14.14757	14.14705	12.86726	12.45412	12.42747	12.16096	12.02773	11.60136	10.76207	10.37581	10.29594	10.18938
"126989"	2013-06-26 08:56:00	14.92	14.14705	14.14705	12.86726	12.45412	12.44078	12.14763	12.01436	11.588	10.73546	10.33589	10.3492	10.20271
"126990"	2013-06-26 08:58:00	14.88	14.13423	14.14705	12.86726	12.46745	12.44078	12.16093	12.01436	11.57472	10.74876	10.36253	10.33589	10.16277
"126991"	2013-06-26 09:00:00	14.92	14.14705	14.00035	12.86726	12.46742	12.44078	12.10765	12.01436	11.57472	10.82869	10.34923	10.30928	10.17607
"126992"	2013-06-26 09:02:00	14.97	14.14754	13.77367	12.86726	12.48079	12.44078	12.12099	12.01436	11.57469	10.76207	10.33589	10.3492	10.20271
"126993"	2013-06-26 09:04:00	15.01	14.13417	13.74699	12.86726	12.5074	12.44078	12.22755	12.02769	11.60136	10.77544	10.3625	10.30925	10.17604
"126994"	2013-06-26 09:06:00	15.02	14.10863	14.02699	12.86726	12.49409	12.44078	12.14763	12.02769	11.588	10.81538	10.32259	10.32262	10.18938
"126995"	2013-06-26 09:08:00	15.07	14.13472	14.1342	12.86726	12.49409	12.42744	12.20091	12.01436	11.588	10.81538	10.30928	10.32259	10.21605
"126996"	2013-06-26 09:10:00	15.03	14.14757	14.14705	12.86726	12.48079	12.44078	12.14763	12.01439	11.57472	10.78877	10.34923	10.33589	10.22935
"126997"	2013-06-26 09:12:00	15.05	14.14757	13.92033	12.86726	12.48079	12.42747	12.20091	12.04103	11.60136	10.80205	10.38918	10.29591	10.18938
"126998"	2013-06-26 09:14:00	15.12	14.14705	14.00035	12.86726	12.52077	12.42744	12.20091	12.02769	11.62798	10.81538	10.32262	10.32259	10.17607
"126999"	2013-06-26 09:16:00	15.05	14.14705	14.14705	12.86726	12.49409	12.44078	12.13429	12.02773	11.588	10.82869	10.36253	10.30928	10.14946
"127000"	2013-06-26 09:18:00	15.12	14.12144	13.98701	12.86726	12.57408	12.44078	12.17427	12.041	11.98772	10.88197	10.37584	10.29594	10.18941
"127001"	2013-06-26 09:20:00	15	14.14705	14.09367	12.86726	12.46742	12.44078	12.20088	12.01436	12.00105	10.81538	10.38918	10.32259	10.14946
"127002"	2013-06-26 09:22:00	15.06	14.13423	14.13426	12.86726	12.53407	12.44078	12.21425	12.04103	12.01439	10.86864	10.38918	10.29591	10.17604
"127003"	2013-06-26 09:24:00	15.07	14.10863	14.14705	12.86726	12.54741	12.41417	12.17427	12.05437	12.01439	10.81535	10.3759	10.30928	10.22935
"127004"	2013-06-26 09:26:00	14.99	14.10866	14.14705	12.86726	12.54741	12.44078	12.16096	12.04103	12.00105	10.74876	10.36253	10.32262	10.20274
"127005"	2013-06-26 09:28:00	14.83	14.12148	14.14705	12.86726	12.58739	12.41414	12.18761	12.02773	12.01439	10.76207	10.38918	10.30928	10.17607
"127006"	2013-06-26 09:30:00	15.06	14.05754	14.14705	12.86726	12.49477	12.41414	12.18761	12.04103	12.01439	10.73546	10.34923	10.32262	10.21605
"127007"	2013-06-26 09:32:00	15.25	14.14757	14.14705	12.86726	12.45412	12.41417	12.20094	12.04103	12.01439	10.73546	10.44243	10.34923	10.16277
"127008"	2013-06-26 09:34:00	15.25	14.14699	14.14699	12.86732	12.50746	12.42754	12.22758	12.02773	12.00108	10.73546	10.41582	10.30928	10.17604
"127009"	2013-06-26 09:36:00	15.17	14.1342	14.1342	12.86732	12.45418	12.4142	12.24089	12.04103	12.01439	10.76207	10.41585	10.29591	10.21602
"127010"	2013-06-26 09:38:00	15.18	14.1353	14.12148	12.86726	12.45412	12.37413	12.21428	12.08101	12.01436	10.73546	10.50905	10.30925	10.17607
"127011"	2013-06-26 09:40:00	15.17	14.17641	14.08308	12.86726	12.53404	12.33418	12.32088	12.14763	12.01436	10.76207	10.48238	10.30925	10.17604
"127012"	2013-06-26 09:42:00	15.17	14.14922	14.13417	12.84181	12.52138	12.33418	12.2942	12.16093	12.01436	10.76207	10.49574	10.33589	10.16273
"127013"	2013-06-26 09:44:00	15.13	14.10918	14.13417	12.86726	12.46742	12.34752	12.36086	12.08098	12.00105	10.74876	10.48238	10.33589	10.20271
"127014"	2013-06-26 09:46:00	15.17	14.12471	14.09584	12.84239	12.5074	12.36086	12.32088	12.02773	12.01439	10.80205	10.48238	10.30928	10.10951
"127015"	2013-06-26 09:48:00	15.1	14.13472	14.10863	12.85454	12.49409	12.36086	12.2942	12.01439	12.00108	10.82872	10.4424	10.32259	10.21605
"127016"	2013-06-26 09:50:00	15.29	14.08308	14.09419	12.86726	12.53407	12.33418	12.32088	12.041	11.94777	10.88197	10.41582	10.30925	10.20271
"127017"	2013-06-26 09:52:00	15.22	14.08363	14.08195	12.84181	12.50804	12.33418	12.32088	12.02769	11.57466	10.92192	10.44246	10.33589	10.16273
"127018"	2013-06-26 09:54:00	15.2	14.10863	14.0692	12.84187	12.4814	12.33421	12.33421	12.09435	11.58803	10.92198	10.40248	10.29594	10.21605
"127019"	2013-06-26 09:56:00	15.18	14.05806	14.0692	12.81639	12.57408	12.33421	12.32088	12.10768	11.58803	10.882	10.44246	10.33592	10.16277
"127020"	2013-06-26 09:58:00	15.24	14.0703	14.08308	12.84181	12.58739	12.34752	12.2809	12.08101	11.57469	10.90865	10.41582	10.29594	10.21605
"127021"	2013-06-26 10:00:00	15.27	14.0703	14.02922	12.86726	12.54741	12.33421	12.2942	12.0677	11.58803	10.88197	10.41585	10.32259	10.21605
"127022"	2013-06-26 10:02:00	15.29	14.12202	14.13423	12.86787	12.64067	12.33421	12.2809	12.10768	11.46815	10.90865	10.42915	10.32259	10.18938
"127023"	2013-06-26 10:04:00	15.24	14.09752	14.06923	12.80367	12.52202	12.34755	12.26756	12.08101	11.37486	10.98854	10.41582	10.32259	10.1761
"127024"	2013-06-26 10:06:00	15.3	14.11028	14.02974	12.79094	12.60136	12.34755	12.32088	12.10768	11.45479	10.9619	10.38918	10.34923	10.22935
"127025"	2013-06-26 10:08:00	15.43	14.1508	14.06975	12.84181	12.58739	12.33418	12.25423	12.12099	11.50807	10.92195	10.42912	10.30928	10.17607
"127026"	2013-06-26 10:10:00	15.36	14.16362	13.98973	12.84184	12.53535	12.32088	12.24089	12.09435	11.44151	11.00188	10.38918	10.30928	10.22935
"127027"	2013-06-26 10:12:00	15.48	14.17693	13.98976	12.81639	12.54741	12.33418	12.33421	12.10768	11.48146	10.94859	10.38918	10.33592	10.22935
"127028"	2013-06-26 10:14:00	15.41	14.17696	13.99028	12.79097	12.54927	12.34755	12.26756	12.08101	11.46809	10.93526	10.41582	10.32259	10.18938
"127029"	2013-06-26 10:16:00	15.44	14.15138	13.93806	12.84242	12.65404	12.33543	12.20091	12.06767	11.46809	10.90858	10.44246	10.33589	10.12279
"127030"	2013-06-26 10:18:00	15.5	14.15132	13.96364	12.91084	12.54805	12.30818	12.24089	12.10768	11.48143	10.86864	10.37584	10.32259	10.18938
"127031"	2013-06-26 10:20:00	15.53	14.13799	13.95085	12.89748	12.58925	12.32213	12.26753	12.10768	11.49477	10.84203	10.40248	10.32259	10.18938
"127032"	2013-06-26 10:22:00	15.42	14.15135	13.93806	12.96358	12.53658	12.30882	12.16096	12.12099	11.42818	10.89528	10.42915	10.30928	10.21608
"127033"	2013-06-26 10:24:00	15.4	14.13805	13.98918	12.90971	12.60133	12.33418	12.26759	12.12099	11.46812	10.85536	10.41582	10.34923	10.22935
"127034"	2013-06-26 10:26:00	15.57	14.15135	13.9637	12.90968	12.61531	12.29613	12.2809	12.12099	11.46815	10.86867	10.41582	10.30928	10.24269
"127035"	2013-06-26 10:28:00	15.51	14.16417	13.95091	12.9763	12.58989	12.32152	12.29424	12.10765	11.46815	10.88197	10.38918	10.30928	10.24266
"127036"	2013-06-26 10:30:00	15.24	14.1508	13.96364	12.88484	12.54988	12.32149	12.33485	12.10765	11.49477	10.84203	10.40248	10.33589	10.18938
"127037"	2013-06-26 10:32:00	15.35	14.15132	13.96471	12.9236	12.60316	12.30943	12.2809	12.08165	11.45479	10.84206	10.42915	10.33589	10.20271
"127038"	2013-06-26 10:34:00	15.29	14.15135	13.95088	12.89876	12.60381	12.30946	12.25426	12.12163	11.44148	10.84203	10.44246	10.34923	10.22942
"127039"	2013-06-26 10:36:00	15.19	14.13805	13.95088	12.89815	12.57777	12.30885	12.20222	12.12166	11.4435	10.81538	10.46907	10.33589	10.21608
"127040"	2013-06-26 10:38:00	15.55	14.12471	13.95085	12.95024	12.6032	12.30882	12.2549	12.13432	11.45479	10.85536	10.42915	10.30928	10.1761
"127041"	2013-06-26 10:40:00	15.42	14.13805	13.93806	12.92421	12.57716	12.28343	12.2809	12.12102	11.45546	10.86867	10.42915	10.32259	10.21608
"127042"	2013-06-26 10:42:00	15.41	14.15132	13.93806	12.89815	12.56383	12.25804	12.26753	12.09499	11.46815	10.86867	10.40251	10.36253	10.20271
"127043"	2013-06-26 10:44:00	15.35	14.13799	13.93806	12.96419	12.57835	12.24599	12.16222	12.10832	11.4688	10.84206	10.45576	10.3759	10.17607
"127044"	2013-06-26 10:46:00	15.44	14.11137	13.93806	12.95204	12.63106	12.28279	12.21553	12.09499	11.4821	10.84206	10.42915	10.38918	10.20271
"127045"	2013-06-26 10:48:00	15.58	14.13805	13.96364	12.97807	12.60378	12.28343	12.25487	12.12102	11.50804	10.82869	10.42915	10.3625	10.20274
"127046"	2013-06-26 10:50:00	15.6	14.13799	13.89809	12.96538	12.52446	12.29677	12.25615	12.13432	11.45479	10.80208	10.45576	10.30928	10.22935
"127047"	2013-06-26 10:52:00	15.53	14.11189	13.88478	13.00475	12.58986	12.27138	12.28215	12.13496	11.50807	10.85536	10.42915	10.34923	10.20274
"127048"	2013-06-26 10:54:00	15.52	14.11137	13.91142	13.00417	12.57774	12.27077	12.22887	12.12102	11.57472	10.81538	10.45576	10.33592	10.20274
"127049"	2013-06-26 10:56:00	15.48	14.13805	13.84425	12.96538	12.57903	12.23265	12.30754	12.13429	11.52144	10.85536	10.41585	10.36253	10.16273
"127050"	2013-06-26 10:58:00	15.47	14.11302	13.8709	13.01866	12.61897	12.23265	12.28276	12.04488	11.48344	10.85606	10.40321	10.30928	10.20271
"127051"	2013-06-26 11:00:00	15.67	14.12581	13.81816	12.99202	12.63228	12.25801	12.16414	12.03157	11.49678	10.82942	10.40248	10.36253	10.21602
"127052"	2013-06-26 11:02:00	15.45	14.15132	13.7382	12.96477	12.61897	12.24535	12.23015	12.07024	11.52275	10.77895	10.44243	10.32259	10.17607
"127053"	2013-06-26 11:04:00	15.4	14.13857	13.77873	12.9908	12.67101	12.2187	12.27074	12.09496	11.576	10.84206	10.4558	10.33589	10.18941
"127054"	2013-06-26 11:06:00	15.42	14.08635	13.81816	13.0453	12.63228	12.24599	12.2574	12.03154	11.53609	10.77751	10.48238	10.3492	10.17607
"127055"	2013-06-26 11:08:00	15.61	14.08742	13.71156	13.00471	12.61897	12.24538	12.24538	12.01952	11.49806	10.80278	10.45576	10.32259	10.18938
"127056"	2013-06-26 11:10:00	15.6	14.16417	13.61827	13.01866	12.56508	12.25807	12.29549	12.1223	11.51143	10.81606	10.46904	10.32259	10.24269
"127057"	2013-06-26 11:12:00	15.42	14.12581	13.61827	12.99144	12.57903	12.23265	12.1794	12.05824	11.52473	10.76564	10.48384	10.30928	10.18938
"127058"	2013-06-26 11:14:00	15.49	14.11302	13.61827	13.00475	12.56566	12.21999	12.2054	12.07027	11.5121	10.80489	10.44389	10.32259	10.21608
"127059"	2013-06-26 11:16:00	15.52	14.11299	13.59276	12.99202	12.49907	12.23265	12.23207	12.01891	11.48677	10.79295	10.48241	10.30928	10.21538
"127060"	2013-06-26 11:18:00	15.5	14.12581	13.61827	12.95204	12.605	12.27141	12.20601	12.04362	11.53673	10.84273	10.45576	10.33589	10.18938
"127061"	2013-06-26 11:20:00	15.46	14.16417	13.61827	12.97868	12.63106	12.23265	12.2187	12.00557	11.53743	10.89528	10.45576	10.29594	10.20271
"127062"	2013-06-26 11:22:00	15.46	14.08638	13.59279	12.99202	12.65773	12.23265	12.1927	12.05757	11.49944	10.77821	10.45576	10.32259	10.20271
"127063"	2013-06-26 11:24:00	15.42	14.15135	13.59279	12.97868	12.64561	12.21935	12.15211	12.03285	11.52406	10.76421	10.44316	10.32259	10.17607
"127064"	2013-06-26 11:26:00	15.46	14.15135	13.6183	12.99144	12.55238	12.23204	12.21873	12.10957	11.51076	10.76424	10.44246	10.29591	10.21602
"127065"	2013-06-26 11:28:00	15.48	14.11244	13.60497	12.99202	12.55235	12.23265	12.2961	12.08354	11.5121	10.81606	10.44243	10.34923	10.21602
"127066"	2013-06-26 11:30:00	15.5	14.1002	13.59276	12.9532	12.53902	12.23265	12.17876	12.07088	11.49876	10.80418	10.4558	10.33589	10.18938
"127067"	2013-06-26 11:32:00	15.51	14.08742	13.6982	12.95323	12.64497	12.23265	12.20476	12.01952	11.47279	10.76564	10.4446	10.34923	10.22935
"127068"	2013-06-26 11:34:00	15.66	14.11247	13.61827	12.97868	12.56569	12.25804	12.19267	12.01891	11.51271	10.63387	10.40321	10.32262	10.22792
"127069"	2013-06-26 11:36:00	15.54	14.07472	13.60551	12.99202	12.61897	12.25868	12.13939	12.00618	11.47279	10.66051	10.4705	10.30928	10.20198
"127070"	2013-06-26 11:38:00	15.68	14.15135	13.63106	12.96538	12.65831	12.25868	12.21617	12.07088	11.51143	10.70949	10.42912	10.30928	10.21602
"127071"	2013-06-26 11:40:00	15.54	14.12578	13.60551	12.97868	12.64436	12.23265	12.17686	12.07152	11.49879	10.73686	10.41798	10.33589	10.21602
"127072"	2013-06-26 11:42:00	15.64	14.07466	13.58	12.95384	12.64561	12.23265	12.12611	12.05888	11.46016	10.68645	10.43059	10.32262	10.21605
"127073"	2013-06-26 11:44:00	15.62	14.11299	13.60551	12.96657	12.61897	12.312	12.16545	12.09816	11.45818	10.67168	10.48238	10.32262	10.18938
"127074"	2013-06-26 11:46:00	15.61	14.11299	13.59276	12.96535	12.59172	12.24663	12.13945	12.11021	11.41951	10.66118	10.41798	10.32259	10.22716
"127075"	2013-06-26 11:48:00	15.57	14.08742	13.61827	13.01866	12.64497	12.27263	12.1255	12.03157	11.4994	10.71165	10.48238	10.32259	10.18938
"127076"	2013-06-26 11:50:00	15.65	14.06184	13.54005	12.97868	12.59233	12.23271	12.11281	12.00621	11.38026	10.6472	10.44246	10.29591	10.24193
"127077"	2013-06-26 11:52:00	15.61	14.08745	13.57942	12.95323	12.60564	12.32591	12.13945	12.01823	11.4575	10.66121	10.43056	10.33589	10.18864
"127078"	2013-06-26 11:54:00	15.65	14.11299	13.60551	12.97865	12.60564	12.32591	12.12611	12.05818	11.43153	10.68501	10.48238	10.30931	10.21529
"127079"	2013-06-26 11:56:00	15.58	14.10023	13.59276	12.97868	12.60564	12.33925	12.12611	12.07088	11.40623	10.69902	10.49574	10.33592	10.22862
"127080"	2013-06-26 11:58:00	15.63	14.10023	13.4352	12.96657	12.53966	12.33864	12.12611	12.08553	11.47346	10.69695	10.49574	10.33592	10.20274
"127081"	2013-06-26 12:00:00	15.57	14.11299	13.51222	12.9926	12.57838	12.29991	12.13881	12.04616	11.45949	10.69835	10.48314	10.30928	10.21461
"127082"	2013-06-26 12:02:00	15.52	14.07466	13.54115	12.97865	12.55238	12.23332	12.13945	12.05818	11.51274	10.65981	10.4691	10.30931	10.21605
"127083"	2013-06-26 12:04:00	15.52	14.10023	13.61827	12.99202	12.53905	12.28535	12.11278	12.01955	11.46016	10.67311	10.48384	10.36253	10.21529
"127084"	2013-06-26 12:06:00	15.45	14.12581	13.54173	12.96596	12.55238	12.31261	12.11281	12.00621	11.49809	10.68571	10.41798	10.29594	10.2412
"127085"	2013-06-26 12:08:00	15.48	14.08742	13.5667	12.97865	12.53905	12.29927	12.1515	12.05888	11.40553	10.68501	10.44389	10.33592	10.18938
"127086"	2013-06-26 12:10:00	15.51	14.10023	13.61827	12.97865	12.65892	12.33925	12.15147	12.05821	11.5374	10.76497	10.49574	10.36256	10.22792
"127087"	2013-06-26 12:12:00	15.38	14.10023	13.61827	13.04411	12.61897	12.36528	12.15147	12.07091	11.49809	10.83009	10.49644	10.32262	10.24052
"127088"	2013-06-26 12:14:00	15.48	14.09966	13.63158	12.96596	12.57838	12.36467	12.17686	12.05885	11.52275	10.71025	10.4558	10.3759	10.25453
"127089"	2013-06-26 12:16:00	15.42	14.13857	13.61827	12.96596	12.60564	12.36528	12.1255	12.04427	11.53542	10.79088	10.4691	10.32262	10.18938
"127090"	2013-06-26 12:18:00	15.27	14.1002	13.61827	12.99199	12.55238	12.40523	12.13817	12.01891	11.40492	10.84343	10.45576	10.32262	10.20271
"127091"	2013-06-26 12:20:00	15.21	14.12581	13.60551	12.96535	12.55238	12.3792	12.12611	12.00621	11.38023	10.95134	10.44243	10.33592	10.20201
"127092"	2013-06-26 12:22:00	15.22	14.1002	13.60551	12.96596	12.55238	12.39192	12.16484	12.03221	11.52409	10.97935	10.45647	10.36253	10.21529
"127093"	2013-06-26 12:24:00	15.17	14.12581	13.61827	12.97865	12.49907	12.43248	12.16414	12.0576	11.43086	10.89668	10.48241	10.33592	10.24049
"127094"	2013-06-26 12:26:00	15.28	14.11299	13.56725	12.96596	12.55241	12.43248	12.15211	12.01891	11.3929	10.84621	10.4572	10.32262	10.21529
"127095"	2013-06-26 12:28:00	15.18	14.07466	13.59276	12.95323	12.57838	12.45909	12.13881	12.04616	11.41954	10.85884	10.43056	10.32259	10.18867
"127096"	2013-06-26 12:30:00	15.27	14.06184	13.56725	12.97929	12.55238	12.41975	12.13881	12.03285	11.41954	10.86018	10.4691	10.29594	10.25383
"127097"	2013-06-26 12:32:00	15.2	14.12581	13.60551	12.96477	12.49846	12.40584	12.15211	12.09627	11.45683	10.92332	10.42912	10.29594	10.20271
"127098"	2013-06-26 12:34:00	15.2	14.10023	13.60551	12.96535	12.53905	12.3925	12.16417	12.04552	11.37956	10.88475	10.45717	10.33592	10.24049
"127099"	2013-06-26 12:36:00	15.29	14.11299	13.60551	12.97865	12.55238	12.44579	12.11281	12.09816	11.41823	10.83083	10.4691	10.29594	10.21602
"127100"	2013-06-26 12:38:00	15.16	14.09969	13.60551	12.96535	12.57903	12.37984	12.19081	12.05888	11.49876	10.91069	10.46983	10.32262	10.22792
"127101"	2013-06-26 12:40:00	15.21	14.12581	13.61827	12.97865	12.56508	12.37859	12.19081	12.05821	11.4315	10.76424	10.4705	10.33592	10.22646
"127102"	2013-06-26 12:42:00	15.2	14.0869	13.61827	12.97865	12.53844	12.44579	12.13881	12.08421	11.50945	10.82942	10.48241	10.32262	10.21605
"127103"	2013-06-26 12:44:00	15.27	14.12578	13.55223	12.96535	12.53905	12.41853	12.19017	12.04616	11.4828	10.89668	10.48241	10.33592	10.20271
"127104"	2013-06-26 12:46:00	15.23	14.11299	13.59276	12.97807	12.56508	12.45851	12.12611	12.07091	11.44417	10.96327	10.49574	10.30931	10.20271
"127105"	2013-06-26 12:48:00	15.24	14.12526	13.51167	12.91206	12.55238	12.41914	12.21684	12.03221	11.48479	11.01793	10.4572	10.30931	10.2664
"127106"	2013-06-26 12:50:00	15.23	14.13805	13.53831	12.97807	12.63228	12.41914	12.19078	12.04362	11.51012	11.0425	10.46907	10.32262	10.21602
"127107"	2013-06-26 12:52:00	15.22	14.09859	13.63106	12.91206	12.55177	12.40337	12.19078	12.03093	11.56206	10.94926	10.4691	10.29594	10.20274
"127108"	2013-06-26 12:54:00	15.21	14.15135	13.61827	12.93813	12.55174	12.39064	12.16478	12.06963	11.58803	11.04253	10.46907	10.30928	10.22865
"127109"	2013-06-26 12:56:00	15.16	14.13805	13.61827	12.97865	12.52571	12.35194	12.27013	12.06966	11.58803	11.00258	10.49574	10.33592	10.20271
"127110"	2013-06-26 12:58:00	15.15	14.11082	13.61827	13.00414	12.56508	12.3792	12.28282	12.12166	11.56206	11.00255	10.49574	10.29597	10.20198
"127111"	2013-06-26 13:00:00	15.19	14.12526	13.61827	12.89815	12.55177	12.37737	12.28282	12.09627	11.56206	10.92195	10.45576	10.33592	10.22862
"127112"	2013-06-26 13:02:00	15.16	14.09804	13.61827	12.92537	12.55177	12.39067	12.30821	12.12102	11.58803	10.882	10.45576	10.32262	10.18941
"127113"	2013-06-26 13:04:00	15.16	14.07353	13.60493	12.96477	12.60564	12.37859	12.24413	12.10896	11.56273	10.83009	10.50905	10.32262	10.24052
"127114"	2013-06-26 13:06:00	15.13	14.12526	13.55165	12.97865	12.61897	12.39128	12.24538	12.10771	11.55006	10.71025	10.44246	10.32262	10.22792
"127115"	2013-06-26 13:08:00	15.15	14.09917	13.59218	12.97865	12.61897	12.40462	12.23207	12.00557	11.52409	10.72356	10.50905	10.32262	10.2657
"127116"	2013-06-26 13:10:00	15.14	14.08693	13.59218	12.96535	12.65892	12.3925	12.15276	12.01891	11.47346	10.71095	10.45576	10.32262	10.21529
"127117"	2013-06-26 13:12:00	15.16	14.11189	13.61827	12.95201	12.67162	12.37859	12.19145	12.08357	11.54939	10.72215	10.44246	10.34923	10.20271
"127118"	2013-06-26 13:14:00	15.2	14.08418	13.61827	12.93813	12.67165	12.36528	12.29424	12.13432	11.58803	10.73546	10.4691	10.3759	10.20274
"127119"	2013-06-26 13:16:00	15.21	14.09859	13.61772	12.97807	12.65892	12.44334	12.23076	12.09691	11.5374	10.68501	10.46983	10.3759	10.27831
"127120"	2013-06-26 13:18:00	15.15	14.13805	13.61772	12.88542	12.64561	12.39067	12.19081	12.05821	11.52342	10.73546	10.46983	10.33595	10.2538
"127121"	2013-06-26 13:20:00	15.13	14.09969	13.53831	12.88542	12.64561	12.39128	12.24413	12.10835	11.55006	10.69762	10.49574	10.32262	10.2531
"127122"	2013-06-26 13:22:00	15.1	14.08583	13.61827	12.89876	12.65892	12.43187	12.20354	12.03029	11.56273	10.91069	10.46907	10.34923	10.24269
"127123"	2013-06-26 13:24:00	15.11	14.04472	13.60493	12.92418	12.70979	12.44331	12.28154	12.09499	11.56273	10.88197	10.45576	10.32262	10.22865
"127124"	2013-06-26 13:26:00	15.09	14.12471	13.52501	12.92479	12.70979	12.41731	12.30882	12.10768	11.58803	10.78877	10.42915	10.33592	10.20271
"127125"	2013-06-26 13:28:00	15.11	14.08308	13.64381	12.97865	12.65831	12.48207	12.32088	12.12102	11.58803	10.80208	10.42915	10.32262	10.22935
"127126"	2013-06-26 13:30:00	15.08	14.05919	13.59163	12.96535	12.67165	12.41853	12.27013	12.13496	11.57536	10.73546	10.46907	10.34923	10.22935
"127127"	2013-06-26 13:32:00	15.09	14.07085	13.63106	12.93871	12.72313	12.41606	12.29552	12.07027	11.58803	10.73546	10.42915	10.36256	10.17607
"127128"	2013-06-26 13:34:00	15.08	14.09804	13.57774	13.03139	12.72313	12.4167	12.29552	12.09499	11.57536	10.74876	10.44246	10.32262	10.22862
"127129"	2013-06-26 13:36:00	15.04	14.04472	13.52443	12.99202	12.68437	12.36528	12.21684	12.12102	11.60136	10.73619	10.45576	10.33592	10.24269
"127130"	2013-06-26 13:38:00	15.05	14.04472	13.55107	13.00414	12.65892	12.39128	12.33421	12.06834	11.58803	10.81538	10.49574	10.30931	10.1761
"127131"	2013-06-26 13:40:00	15.03	14.07137	13.57829	13.08409	12.65892	12.40462	12.30882	12.06966	11.57536	10.85536	10.45576	10.38921	10.21529
"127132"	2013-06-26 13:42:00	15.03	14.05806	13.51167	13.00533	12.75096	12.46938	12.28154	12.10832	11.56273	10.74879	10.4691	10.33592	10.20274
"127133"	2013-06-26 13:44:00	15.09	14.0453	13.57716	13.05803	12.77699	12.43001	12.29424	12.10768	11.57472	10.81538	10.4558	10.32262	10.21602
"127134"	2013-06-26 13:46:00	15.09	14.05809	13.5378	13.00471	12.79094	12.40276	12.32088	12.13432	11.58803	10.78877	10.50905	10.34923	10.20274
"127135"	2013-06-26 13:48:00	15.05	14.05806	13.55165	12.96477	12.79097	12.40398	12.26952	12.10896	11.5887	10.80208	10.45576	10.33592	10.24269
"127136"	2013-06-26 13:50:00	15.02	14.07137	13.53831	12.96535	12.67226	12.40523	12.24413	12.05693	11.57536	10.81609	10.44246	10.33592	10.20274
"127137"	2013-06-26 13:52:00	15	14.04472	13.51167	12.96535	12.71162	12.41853	12.30885	12.10768	11.57536	10.89531	10.41585	10.30931	10.21605
"127138"	2013-06-26 13:54:00	15.05	14.05806	13.52443	12.97746	12.78853	12.39128	12.2968	12.09499	11.57536	10.85536	10.40251	10.33592	10.20271
"127139"	2013-06-26 13:56:00	15.03	14.04472	13.61827	12.99202	12.80367	12.4427	12.34819	12.09499	11.57536	10.90865	10.44243	10.30931	10.20271
"127140"	2013-06-26 13:58:00	15	14.04472	13.65657	13.05623	12.81636	12.42818	12.34755	12.10768	11.57472	10.8687	10.42915	10.30928	10.24266
"127141"	2013-06-26 14:00:00	15.03	14.04472	13.64381	13.04414	12.84181	12.45479	12.32088	12.13432	11.57469	10.82872	10.40251	10.33592	10.22935
"127142"	2013-06-26 14:02:00	15.05	14.05754	13.63106	13.01808	12.80367	12.46873	12.28285	12.13432	11.56139	10.89531	10.44246	10.30931	10.21605
"127143"	2013-06-26 14:04:00	15.02	14.03194	13.64381	12.95143	12.7625	12.41545	12.32088	12.13432	11.57469	10.8687	10.42915	10.33592	10.24269
"127144"	2013-06-26 14:06:00	14.99	14.05806	13.61827	12.96535	12.80367	12.44273	12.33421	12.09499	11.61467	10.882	10.44246	10.32262	10.20277
"127145"	2013-06-26 14:08:00	15.02	14.04472	13.61827	13.01686	12.80363	12.40337	12.32216	12.10768	11.68129	10.89601	10.42915	10.30931	10.20274
"127146"	2013-06-26 14:10:00	14.96	14.03194	13.63158	13.03197	12.80367	12.46938	12.28218	12.08232	11.56273	10.87007	10.40248	10.30931	10.20271
"127147"	2013-06-26 14:12:00	14.91	14.05754	13.71156	13.01808	12.76549	12.36528	12.30885	12.04362	11.56273	10.882	10.41585	10.33592	10.20271
"127148"	2013-06-26 14:14:00	14.92	14.04472	13.77818	13.09743	12.80486	12.41853	12.24284	12.10835	11.57472	10.92195	10.41585	10.32262	10.21605
"127149"	2013-06-26 14:16:00	15.01	14.03194	13.81816	13.08531	12.79094	12.45604	12.30821	12.13496	11.58803	10.88197	10.42915	10.32259	10.21605
"127150"	2013-06-26 14:18:00	15.19	14.04472	13.77763	13.08531	12.81636	12.39067	12.30821	12.12166	11.58803	10.86867	10.41582	10.33592	10.21608
"127151"	2013-06-26 14:20:00	15.09	14.04472	13.79149	13.09804	12.76549	12.36528	12.27074	12.13496	11.57536	10.90865	10.42915	10.33592	10.21605
"127152"	2013-06-26 14:22:00	15.22	14.05806	13.79149	13.05861	12.77821	12.4034	12.27074	12.08293	11.6693	10.93526	10.42915	10.34926	10.22935
"127153"	2013-06-26 14:24:00	15.04	14.05754	13.83147	13.07198	12.80367	12.39003	12.30949	12.09499	11.56206	10.92262	10.38918	10.33592	10.24196
"127154"	2013-06-26 14:26:00	15.12	14.04472	13.84425	13.08531	12.76488	12.39192	12.25743	12.05629	11.55006	10.93526	10.41585	10.32262	10.20198
"127155"	2013-06-26 14:28:00	15.24	14.05806	13.83147	13.0847	12.76491	12.41545	12.29552	12.09627	11.56273	10.93526	10.41582	10.30931	10.22792
"127156"	2013-06-26 14:30:00	15.11	14.04472	13.83147	13.08531	12.77821	12.36467	12.28279	12.09627	11.58867	10.93526	10.38994	10.36256	10.20195
"127157"	2013-06-26 14:32:00	15.33	14.03249	13.83147	13.09804	12.76549	12.35194	12.24348	12.10896	11.57536	10.81682	10.42915	10.29594	10.22792
"127158"	2013-06-26 14:34:00	15.46	14.0714	13.83147	13.08467	12.76549	12.39003	12.28346	12.1096	11.58803	10.82872	10.44246	10.34926	10.22935
"127159"	2013-06-26 14:36:00	15.42	14.05806	13.8831	13.09804	12.76549	12.4167	12.28346	12.08357	11.60201	10.88197	10.42915	10.33592	10.18941
"127160"	2013-06-26 14:38:00	15.62	14.03194	13.84425	13.08531	12.79094	12.44334	12.28346	12.12102	11.62801	10.82872	10.44246	10.32262	10.21605
"127161"	2013-06-26 14:40:00	15.52	14.03194	13.83147	13.07195	12.77821	12.40462	12.28346	12.10835	11.60201	10.84206	10.40248	10.32262	10.22792
"127162"	2013-06-26 14:42:00	15.55	14.03194	13.84425	13.07198	12.80367	12.41792	12.30949	12.06898	11.5374	10.7621	10.42912	10.32262	10.18938
"127163"	2013-06-26 14:44:00	15.78	14.08473	13.83147	13.07198	12.76549	12.45851	12.28346	12.10832	11.60136	10.77614	10.42915	10.32262	10.21529
"127164"	2013-06-26 14:46:00	15.48	14.05806	13.81816	13.07195	12.79097	12.45851	12.29549	12.08421	11.60201	10.73759	10.40251	10.33592	10.21458
"127165"	2013-06-26 14:48:00	15.53	14.05809	13.79149	13.08531	12.79094	12.52202	12.29613	12.08357	11.60136	10.89531	10.49574	10.33592	10.18938
"127166"	2013-06-26 14:50:00	15.65	14.05806	13.83147	13.09862	12.79094	12.49724	12.38878	12.12227	11.66798	10.882	10.44246	10.30931	10.22862
"127167"	2013-06-26 14:52:00	15.5	14.04472	13.80482	13.1241	12.81636	12.50932	12.42818	12.12102	11.68129	10.882	10.44243	10.33592	10.22935
"127168"	2013-06-26 14:54:00	15.42	14.04472	13.84425	13.08531	12.77821	12.49599	12.41545	12.10832	11.57536	10.882	10.42915	10.32262	10.20198
"127169"	2013-06-26 14:56:00	15.5	14.05806	13.8448	13.15129	12.86784	12.53407	12.41484	12.12166	11.58803	10.93526	10.41585	10.32262	10.20271
"127170"	2013-06-26 14:58:00	15.63	14.05806	13.89809	13.19185	12.85698	12.49599	12.36278	12.09499	11.60136	10.90865	10.38921	10.34923	10.20198
"127171"	2013-06-26 15:00:00	15.66	14.04472	13.92421	13.21733	12.84364	12.46938	12.44087	12.09435	11.58803	10.8687	10.42915	10.32262	10.22935
"127172"	2013-06-26 15:02:00	15.69	14.05809	13.91087	13.19185	12.89635	12.48451	12.30882	12.13496	11.54939	10.85536	10.40248	10.32262	10.20271
"127173"	2013-06-26 15:04:00	15.85	14.11137	13.93806	13.24342	12.85701	12.45418	12.30821	12.14766	11.41484	10.81541	10.40248	10.32262	10.18867
"127174"	2013-06-26 15:06:00	15.8	14.05806	13.92473	13.21733	12.89632	12.48143	12.30885	12.10832	11.2816	10.73546	10.41585	10.30931	10.21602
"127175"	2013-06-26 15:08:00	15.75	14.05809	13.93806	13.23009	12.90721	12.41606	12.33421	12.12102	11.17503	10.73546	10.41585	10.33592	10.21605
"127176"	2013-06-26 15:10:00	15.72	14.04472	13.95085	13.20461	12.86967	12.41545	12.30754	12.0677	11.17503	10.69548	10.41585	10.33592	10.22862
"127177"	2013-06-26 15:12:00	15.96	14.08473	13.97643	13.20461	12.88362	12.41545	12.26756	12.06834	11.14909	10.73546	10.41585	10.32262	10.17607
"127178"	2013-06-26 15:14:00	15.81	14.05806	13.93806	13.20461	12.8824	12.40276	12.18889	12.02773	11.16173	10.73546	10.40248	10.30931	10.256
"127179"	2013-06-26 15:16:00	15.91	14.05806	13.93806	13.2556	12.92058	12.41545	12.28093	12.05434	11.20171	10.72215	10.3759	10.30931	10.21605
"127180"	2013-06-26 15:18:00	15.87	14.08363	13.98918	13.25557	12.90724	12.44087	12.25426	12.02773	11.17503	10.73546	10.40248	10.30931	10.20271
"127181"	2013-06-26 15:20:00	16.12	14.0714	13.98921	13.26894	12.93391	12.42818	12.25426	12.01439	11.1884	10.73546	10.3759	10.32262	10.21605
"127182"	2013-06-26 15:22:00	15.86	14.07085	13.93806	13.29668	12.93452	12.45418	12.22758	12.01439	11.28163	10.73546	10.42915	10.32262	10.20271
"127183"	2013-06-26 15:24:00	16.02	14.04472	13.93806	13.24397	12.93636	12.39067	12.22758	12.01439	11.32158	10.74876	10.44246	10.29594	10.22862
"127184"	2013-06-26 15:26:00	16.17	14.08473	13.95085	13.30833	12.88182	12.42818	12.18761	12.01439	11.4015	10.73546	10.40251	10.32262	10.22935
"127185"	2013-06-26 15:28:00	16.01	14.07137	13.97701	13.28279	12.94847	12.41545	12.22758	12.01439	11.45482	10.74876	10.38918	10.34923	10.256
"127186"	2013-06-26 15:30:00	15.96	14.05809	13.95085	13.31117	12.94847	12.41545	12.21428	12.01439	11.24168	10.73546	10.3759	10.30931	10.256
"127187"	2013-06-26 15:32:00	16.18	14.09752	13.98973	13.35002	12.90971	12.44087	12.22758	12.01439	11.48146	10.73546	10.38918	10.33592	10.21605
"127188"	2013-06-26 15:34:00	16.14	14.05806	13.95085	13.29671	12.93452	12.45418	12.20091	12.05501	11.56139	10.72215	10.38918	10.33592	10.24269
"127189"	2013-06-26 15:36:00	15.97	14.05806	13.96364	13.31004	12.92058	12.44087	12.22758	12.02773	11.30827	10.73546	10.40248	10.32262	10.21605
"127190"	2013-06-26 15:38:00	16.03	14.08473	13.97643	13.32219	12.94725	12.44087	12.24089	12.01439	11.20171	10.70885	10.41585	10.33592	10.28264
"127191"	2013-06-26 15:40:00	16.03	14.07137	13.97643	13.28395	12.94847	12.42818	12.24089	12.01439	11.54805	10.68217	10.40248	10.33592	10.20274
"127192"	2013-06-26 15:42:00	16	14.13747	13.93806	13.28511	12.94966	12.44209	12.20094	12.00172	11.58803	10.72215	10.42915	10.34923	10.20274
"127193"	2013-06-26 15:44:00	16.02	14.08418	13.95085	13.33553	12.96059	12.45418	12.22758	12.0677	11.58803	10.73546	10.42915	10.34923	10.24269
"127194"	2013-06-26 15:46:00	16.06	14.1364	13.93755	13.34944	12.92241	12.41545	12.22823	12.01439	11.57469	10.73546	10.40248	10.3759	10.22935
"127195"	2013-06-26 15:48:00	15.99	14.13695	14.04033	13.40163	12.90724	12.44087	12.20094	12.01439	11.2683	10.72215	10.41585	10.32262	10.28264
"127196"	2013-06-26 15:50:00	16.09	14.05751	14.002	13.38771	12.90724	12.44087	12.22758	12.01439	11.25499	10.62895	10.41582	10.33592	10.25603
"127197"	2013-06-26 15:52:00	16.1	14.08363	14.002	13.38884	12.86784	12.49413	12.22758	12.02773	11.32158	10.61562	10.42915	10.36256	10.22935
"127198"	2013-06-26 15:54:00	16.17	14.08473	13.96364	13.38826	12.86787	12.48082	12.17427	12.04103	11.29497	10.72215	10.42915	10.32262	10.26933
"127199"	2013-06-26 15:56:00	16.17	14.0703	14.02757	13.37437	12.86726	12.45418	12.2809	12.00108	11.25499	10.72215	10.38918	10.33592	10.29594
"127200"	2013-06-26 15:58:00	16.28	14.09587	14.02757	13.38713	12.86726	12.49413	12.24089	12.01439	11.2816	10.72215	10.40248	10.32262	10.22935
"127201"	2013-06-26 16:00:00	16.26	14.07085	14.02757	13.38771	12.86726	12.45418	12.26756	12.01439	11.21498	10.73546	10.38918	10.30931	10.29594
"127202"	2013-06-26 16:02:00	16.27	14.13423	14.02757	13.38713	12.86726	12.44087	12.24092	12.01439	11.17503	10.72215	10.38921	10.30931	10.26933
"127203"	2013-06-26 16:04:00	16.35	14.08311	13.98756	13.38713	12.89391	12.44087	12.28093	12.01439	11.18837	10.69551	10.42915	10.33592	10.28264
"127204"	2013-06-26 16:06:00	16.39	14.0703	14.04033	13.41377	12.89391	12.42818	12.26756	12.02773	11.17503	10.69551	10.40251	10.32262	10.28264
"127205"	2013-06-26 16:08:00	16.43	14.12148	14.02754	13.41377	13.04054	12.44087	12.26756	12.01439	11.17503	10.69551	10.34923	10.32262	10.21608
"127206"	2013-06-26 16:10:00	16.42	14.14812	14.01479	13.41377	13.06718	12.48143	12.33421	12.01439	11.32158	10.68221	10.42915	10.30931	10.256
"127207"	2013-06-26 16:12:00	16.41	14.16035	14.02757	13.41377	13.00056	12.48082	12.30757	12.01439	11.37486	10.72215	10.38921	10.30931	10.256
"127208"	2013-06-26 16:14:00	16.36	14.10976	14.02864	13.37437	12.92058	12.44087	12.32088	12.01439	11.28163	10.73546	10.36256	10.32262	10.2693
"127209"	2013-06-26 16:16:00	16.58	14.13588	14.05476	13.41377	12.86726	12.44087	12.25426	12.01439	11.2683	10.72215	10.38918	10.32262	10.2693
"127210"	2013-06-26 16:18:00	16.6	14.08308	14.10759	13.44041	12.88057	12.44087	12.26756	12.01439	11.36156	10.72215	10.3759	10.30931	10.2693
"127211"	2013-06-26 16:20:00	16.33	14.16249	14.14705	13.40044	12.86726	12.44087	12.2809	12.01439	11.45482	10.73546	10.38918	10.33592	10.24269
"127212"	2013-06-26 16:22:00	16.42	14.17531	14.13423	13.40044	12.86726	12.44087	12.29424	12.02773	11.44148	10.73546	10.44246	10.32262	10.29594
"127213"	2013-06-26 16:24:00	16.34	14.20253	14.14705	13.46709	12.86726	12.44087	12.33421	12.02773	11.44148	10.73546	10.44246	10.32262	10.28264
"127214"	2013-06-26 16:26:00	16.31	14.14867	14.13423	13.40044	12.86726	12.44087	12.2809	12.01439	11.40154	10.73546	10.45576	10.32262	10.28264
"127215"	2013-06-26 16:28:00	16.46	14.21425	14.14705	13.41377	12.86726	12.44087	12.30754	12.02773	11.46815	10.74876	10.44246	10.32262	10.22935
"127216"	2013-06-26 16:30:00	16.48	14.20253	14.14705	13.45375	12.86726	12.44087	12.29424	12.01439	11.40154	10.73546	10.38921	10.30931	10.2693
"127217"	2013-06-26 16:32:00	16.4	14.21532	14.14705	13.42708	12.86726	12.44087	12.29424	12.01439	11.41484	10.73546	10.38918	10.33592	10.28267
"127218"	2013-06-26 16:34:00	16.34	14.1609	14.14705	13.44044	12.86726	12.44087	12.33421	12.01439	11.45482	10.74879	10.42912	10.32262	10.28264
"127219"	2013-06-26 16:36:00	16.36	14.25478	14.14705	13.44041	12.86726	12.44087	12.29424	12.01439	11.49477	10.72215	10.3759	10.32262	10.26933
"127220"	2013-06-26 16:38:00	16.38	14.22807	14.13423	13.40044	12.86726	12.44087	12.32088	12.01439	11.57469	10.73546	10.41585	10.30931	10.26933
"127221"	2013-06-26 16:40:00	16.37	14.26701	14.14705	13.46709	12.86726	12.44087	12.30754	12.02773	11.53474	10.73546	10.44243	10.30931	10.28264
"127222"	2013-06-26 16:42:00	16.31	14.30705	14.14705	13.44044	12.96056	12.44087	12.29424	12.01439	11.54805	10.73546	10.4691	10.32262	10.26933
"127223"	2013-06-26 16:44:00	16.34	14.45479	14.14705	13.40044	13.06718	12.44087	12.34758	12.02773	11.57472	10.73546	10.44246	10.33592	10.20274
"127224"	2013-06-26 16:46:00	16.28	14.38704	14.14705	13.46709	12.98723	12.44087	12.2809	12.02773	11.57472	10.73546	10.3759	10.32262	10.26933
"127225"	2013-06-26 16:48:00	16.35	14.53426	14.14705	13.5071	12.86726	12.44087	12.2809	12.01439	11.58803	10.73546	10.40248	10.32262	10.22935
"127226"	2013-06-26 16:50:00	16.27	14.48036	14.14705	13.5071	12.86726	12.44087	12.34755	12.01439	11.58803	10.73546	10.40248	10.32262	10.21605
"127227"	2013-06-26 16:52:00	16.2	14.5609	14.14705	13.53374	12.9872	12.44087	12.30754	12.01439	11.57472	10.73546	10.42915	10.30931	10.21605
"127228"	2013-06-26 16:54:00	16	14.54811	14.14705	13.5204	13.06718	12.44087	12.30754	12.01439	11.57469	10.73546	10.38918	10.34923	10.25603
"127229"	2013-06-26 16:56:00	16.14	14.57372	14.14705	13.53374	13.02721	12.45418	12.32088	12.01439	11.58803	10.73546	10.40248	10.32262	10.14946
"127230"	2013-06-26 16:58:00	16.1	15.00044	14.14705	13.58708	13.06718	12.45418	12.33421	11.90779	11.57472	10.73546	10.3759	10.32262	10.18941
"127231"	2013-06-26 17:00:00	16.21	14.96196	14.14705	13.54707	13.02721	12.44087	12.32088	11.66795	11.49477	10.73546	10.37584	10.34926	10.22935
"127232"	2013-06-26 17:02:00	16.25	14.98759	14.13423	13.5204	12.88057	12.45418	12.25426	11.64134	11.49477	10.73546	10.38921	10.33595	10.20274
"127233"	2013-06-26 17:04:00	16.27	14.98763	14.14705	13.56041	12.88057	12.44087	12.22758	11.72124	11.54805	10.74879	10.45576	10.30931	10.22935
"127234"	2013-06-26 17:06:00	16.23	14.84248	14.14705	13.61372	12.94725	12.44087	12.25426	11.81453	11.58803	10.73546	10.3759	10.37584	10.21608
"127235"	2013-06-26 17:08:00	16.3	14.97481	14.14705	13.57433	12.88057	12.44087	12.26759	11.80122	11.58803	10.73546	10.41582	10.34923	10.21605
"127236"	2013-06-26 17:10:00	16.23	14.9471	14.14705	13.54707	12.86726	12.44087	12.32088	11.89449	11.58803	10.77544	10.41585	10.30931	10.21605
"127237"	2013-06-26 17:12:00	16.17	14.96043	14.14705	13.53374	12.86726	12.44087	12.33421	11.92113	11.60136	10.74879	10.41585	10.34923	10.17607
"127238"	2013-06-26 17:14:00	16.15	14.98711	14.14705	13.49373	12.86726	12.44087	12.32091	11.89449	11.60136	10.73546	10.40251	10.30931	10.17607
"127239"	2013-06-26 17:16:00	16.07	14.89375	14.14705	13.5071	12.86726	12.44087	12.29424	11.90779	11.58803	10.74879	10.36253	10.33592	10.21605
"127240"	2013-06-26 17:18:00	16.22	15.01381	14.14705	13.45378	12.86726	12.44087	12.32088	11.88115	11.58803	10.73546	10.3759	10.36253	10.18941
"127241"	2013-06-26 17:20:00	16.28	14.9738	14.14705	13.40044	12.86726	12.44087	12.34758	11.84117	11.57472	10.73546	10.38918	10.30931	10.20277
"127242"	2013-06-26 17:22:00	16.25	15.00044	14.14705	13.40044	12.86726	12.44087	12.2809	11.86784	11.58803	10.74879	10.36253	10.29594	10.21608
"127243"	2013-06-26 17:24:00	16.23	15.21382	14.14705	13.49373	12.88057	12.44087	12.29424	11.88112	11.60136	10.73546	10.36256	10.33592	10.18938
"127244"	2013-06-26 17:26:00	16.21	14.57372	14.14705	13.48042	12.88057	12.45418	12.33421	11.88115	11.64134	10.74879	10.40248	10.36253	10.13615
"127245"	2013-06-26 17:28:00	16.22	15.38774	14.14705	13.5071	12.86726	12.44087	12.33421	12.01439	11.58803	10.7621	10.41585	10.34923	10.17607
"127246"	2013-06-26 17:30:00	16.21	15.42726	14.14705	13.52037	12.86726	12.44087	12.33421	11.89449	11.58803	10.73546	10.36256	10.34926	10.20274
"127247"	2013-06-26 17:32:00	16.19	15.08046	14.14705	13.41377	12.90724	12.46748	12.33421	11.90779	11.60136	10.74876	10.34923	10.33592	10.16277
"127248"	2013-06-26 17:34:00	16.16	14.90761	14.14705	13.42708	12.89394	12.44087	12.30751	11.9211	11.58803	10.7621	10.40251	10.30931	10.21605
"127249"	2013-06-26 17:36:00	16.13	15.16048	14.14705	13.40044	12.90721	12.44087	12.32088	11.92113	11.58803	10.73546	10.33592	10.36256	10.1761
"127250"	2013-06-26 17:38:00	16.19	15.21385	14.14705	13.36049	12.92058	12.46748	12.29424	11.89449	11.52144	10.74879	10.38918	10.32262	10.18938
"127251"	2013-06-26 17:40:00	16.18	15.12047	14.14705	13.46709	12.89394	12.44087	12.33421	11.93446	11.37486	10.73546	10.3759	10.36256	10.21608
"127252"	2013-06-26 17:42:00	16.22	15.00044	14.14705	13.33385	12.86726	12.44087	12.30754	11.89449	11.30827	10.73546	10.34923	10.33592	10.16277
"127253"	2013-06-26 17:44:00	16.21	15.24052	14.14705	13.46709	12.94725	12.45418	12.33421	11.90779	11.17503	10.74879	10.34923	10.33592	10.1761
"127254"	2013-06-26 17:46:00	16.22	15.21385	14.14705	13.32048	12.86726	12.44087	12.33421	11.88112	11.16173	10.73546	10.32262	10.33592	10.20271
"127255"	2013-06-26 17:48:00	16.22	15.21385	14.14705	13.30717	12.89394	12.45418	12.33421	11.86781	11.17503	10.73546	10.33592	10.30931	10.20271
"127256"	2013-06-26 17:50:00	16.21	15.38725	14.14705	13.32048	12.88057	12.45418	12.33421	11.86784	11.16173	10.73546	10.33592	10.30931	10.1628
"127257"	2013-06-26 17:52:00	16.23	15.41389	14.14705	13.41377	12.86726	12.44087	12.29424	11.9211	11.17503	10.73546	10.32262	10.32262	10.18938
"127258"	2013-06-26 17:54:00	16.28	15.20052	14.14705	13.40044	12.86726	12.44087	12.30754	11.89449	11.2683	10.73546	10.36253	10.33592	10.17607
"127259"	2013-06-26 17:56:00	16.29	15.30721	14.14705	13.36049	12.86726	12.44087	12.2809	11.9211	11.18837	10.73546	10.30931	10.36256	10.21605
"127260"	2013-06-26 17:58:00	16.28	15.00044	14.14705	13.38713	12.86726	12.44087	12.30754	11.90779	11.16173	10.73546	10.32262	10.33592	10.18938
"127261"	2013-06-26 18:00:00	16.29	15.21385	14.14705	13.45378	12.86726	12.44087	12.34755	11.9211	11.16173	10.73546	10.33592	10.32262	10.17607
"127262"	2013-06-26 18:02:00	16.32	15.00044	14.14705	13.42708	12.86726	12.45418	12.32088	11.9211	11.16173	10.72215	10.32262	10.30931	10.17607
"127263"	2013-06-26 18:04:00	16.34	15.00044	14.14705	13.42708	12.86726	12.44087	12.33421	11.94777	11.17503	10.65556	10.30931	10.33592	10.21605
"127264"	2013-06-26 18:06:00	16.3	15.21385	14.14705	13.40044	12.88057	12.44087	12.37419	11.94777	11.16173	10.69548	10.30931	10.32262	10.20274
"127265"	2013-06-26 18:08:00	16.32	15.21385	14.14705	13.49373	12.86726	12.45418	12.37419	11.98772	11.14839	10.73546	10.34923	10.29594	10.22935
"127266"	2013-06-26 18:10:00	16.31	15.21385	14.14705	13.44041	12.86726	12.44087	12.29424	12.00108	11.14842	10.70885	10.30931	10.32262	10.21605
"127267"	2013-06-26 18:12:00	16.29	15.14717	14.14705	13.49373	12.86726	12.45418	12.32088	11.94777	11.09511	10.72215	10.33592	10.32262	10.14946
"127268"	2013-06-26 18:14:00	16.33	15.14714	14.14705	13.45375	12.86726	12.45418	12.34755	11.98772	11.01518	10.72215	10.34923	10.32262	10.16273
"127269"	2013-06-26 18:16:00	16.23	15.24052	14.14705	13.49373	12.86726	12.44087	12.33421	11.86784	11.02849	10.70885	10.33592	10.32262	10.18938
"127270"	2013-06-26 18:18:00	16.32	15.13383	14.14705	13.44041	12.89394	12.46748	12.33421	11.93443	11.06844	10.73546	10.33592	10.30931	10.17607
"127271"	2013-06-26 18:20:00	16.29	15.21385	14.14705	13.42708	12.93391	12.54741	12.30754	11.97441	11.04179	10.73546	10.32262	10.30931	10.18938
"127272"	2013-06-26 18:22:00	16.32	15.21385	14.14705	13.46709	12.89391	12.45418	12.2809	11.97441	11.06844	10.73546	10.33592	10.33592	10.21608
"127273"	2013-06-26 18:24:00	16.3	15.20052	14.14705	13.44044	12.88057	12.45418	12.34758	11.98772	11.13509	10.73546	10.33592	10.30931	10.20274
"127274"	2013-06-26 18:26:00	16.29	15.22719	14.14705	13.48042	12.89391	12.44087	12.36086	12.00105	11.12175	10.73546	10.33592	10.30931	10.20271
"127275"	2013-06-26 18:28:00	16.29	15.42726	14.14705	13.46709	12.88057	12.45418	12.33421	11.93443	11.13509	10.73546	10.34923	10.30931	10.20274
"127276"	2013-06-26 18:30:00	16.29	15.42726	14.14705	13.61372	12.86726	12.45418	12.36086	11.96111	11.13509	10.73546	10.33595	10.29594	10.256
"127277"	2013-06-26 18:32:00	16.31	15.42726	14.14705	13.46709	12.86726	12.45418	12.32088	12.00108	10.93526	10.73546	10.33592	10.32262	10.20274
"127278"	2013-06-26 18:34:00	16.28	15.24052	14.14705	13.44041	12.86726	12.44087	12.2809	11.89449	10.89528	10.72215	10.33592	10.33592	10.17607
"127279"	2013-06-26 18:36:00	16.3	15.33385	14.14705	13.41377	12.86726	12.46748	12.2809	11.90779	10.9619	10.73546	10.33592	10.30931	10.18938
"127280"	2013-06-26 18:38:00	16.32	15.2672	14.14705	13.42708	12.86726	12.44087	12.22758	11.9211	10.98851	10.73546	10.36253	10.33592	10.20271
"127281"	2013-06-26 18:40:00	16.31	15.00044	14.14705	13.42708	12.86726	12.44087	12.25426	11.9211	10.94859	10.73546	10.34926	10.30931	10.16277
"127282"	2013-06-26 18:42:00	16.32	15.42726	14.14705	13.37379	12.86726	12.44087	12.22758	11.89449	10.9619	10.74879	10.30931	10.33592	10.20271
"127283"	2013-06-26 18:44:00	16.32	15.42726	14.14705	13.33382	12.86726	12.45418	12.20094	11.88115	11.09511	10.73546	10.32262	10.32262	10.18938
"127284"	2013-06-26 18:46:00	16.34	15.42726	14.14705	13.29384	12.86726	12.44087	12.21428	11.89449	11.14842	10.7621	10.34926	10.32262	10.21605
"127285"	2013-06-26 18:48:00	16.34	15.64064	14.14705	13.29384	12.86726	12.46748	12.24089	11.82787	11.14842	10.7621	10.38918	10.30931	10.16277
"127286"	2013-06-26 18:50:00	16.36	15.42726	14.14705	13.33382	12.86726	12.44087	12.20091	11.78789	10.9619	10.73546	10.32262	10.32262	10.21605
"127287"	2013-06-26 18:52:00	16.37	15.64064	14.14705	13.29384	12.86726	12.45418	12.21428	11.84114	11.12178	10.73546	10.32262	10.32262	10.16277
"127288"	2013-06-26 18:54:00	16.36	15.42726	14.14705	13.30717	12.88057	12.45418	12.21428	11.90779	11.14839	10.7621	10.38918	10.33592	10.18938
"127289"	2013-06-26 18:56:00	16.37	15.65401	14.14705	13.29384	12.86726	12.44087	12.21428	11.94777	11.13509	10.74879	10.36253	10.32262	10.20274
"127290"	2013-06-26 18:58:00	16.37	15.53395	14.14705	13.29384	12.86726	12.44087	12.22758	11.96111	11.14839	10.73546	10.38918	10.30931	10.18941
"127291"	2013-06-26 19:00:00	16.37	15.82741	14.14705	13.30717	12.86726	12.44087	12.24089	11.93446	11.14839	10.73546	10.32262	10.29594	10.16277
"127292"	2013-06-26 19:02:00	16.37	15.34721	14.14705	13.33382	12.86726	12.44087	12.21428	11.98772	11.16173	10.73546	10.34923	10.32262	10.20271
"127293"	2013-06-26 19:04:00	16.38	15.42726	14.14705	13.30717	12.86726	12.44087	12.22758	11.97441	11.16173	10.73546	10.34923	10.33592	10.14946
"127294"	2013-06-26 19:06:00	16.37	15.5873	14.14705	13.29384	12.86726	12.42754	12.20091	12.01439	11.16173	10.73546	10.30931	10.32262	10.16277
"127295"	2013-06-26 19:08:00	16.36	15.69405	14.14705	13.29384	12.86726	12.44087	12.21428	11.98772	11.16173	10.73546	10.33592	10.32262	10.21605
"127296"	2013-06-26 19:10:00	16.35	15.64064	14.14705	13.29384	12.86726	12.44087	12.24089	12.00105	11.14839	10.73546	10.33592	10.32262	10.21605
"127297"	2013-06-26 19:12:00	16.36	15.66734	14.14705	13.29384	12.88057	12.45418	12.22762	11.98772	11.13509	10.74879	10.34926	10.29594	10.18941
"127298"	2013-06-26 19:14:00	16.36	15.42726	14.14705	13.30717	12.86726	12.44087	12.24089	11.98772	11.13509	10.74879	10.32262	10.30931	10.21605
"127299"	2013-06-26 19:16:00	16.32	15.21385	14.14705	13.29384	12.86726	12.44087	12.20091	11.98775	11.16173	10.74879	10.36253	10.32262	10.18938
"127300"	2013-06-26 19:18:00	16.36	15.00044	14.14705	13.30717	12.86726	12.44087	12.22758	11.98772	11.13509	10.73546	10.32262	10.30931	10.21602
"127301"	2013-06-26 19:20:00	16.33	15.85408	14.14705	13.29384	12.86726	12.44087	12.22758	11.9211	11.12178	10.73546	10.34923	10.32262	10.20274
"127302"	2013-06-26 19:22:00	16.32	15.42726	14.14705	13.29384	12.88057	12.44087	12.21428	11.94777	11.14839	10.73546	10.36253	10.29594	10.21605
"127303"	2013-06-26 19:24:00	16.29	15.42726	14.14705	13.32048	12.86726	12.44087	12.20091	12.00105	11.16173	10.73546	10.32262	10.33592	10.21605
"127304"	2013-06-26 19:26:00	16.3	15.00044	14.14705	13.29384	12.86726	12.42754	12.25426	11.98772	11.16173	10.73546	10.36256	10.30931	10.16277
"127305"	2013-06-26 19:28:00	16.32	15.70738	14.14705	13.29384	12.86726	12.42754	12.21428	12.00108	11.14839	10.74879	10.33595	10.33592	10.18938
"127306"	2013-06-26 19:30:00	16.3	15.48061	14.14705	13.29384	12.86726	12.44087	12.21428	11.97441	11.10841	10.72215	10.36256	10.30931	10.20271
"127307"	2013-06-26 19:32:00	16.29	15.18718	14.14705	13.29384	12.86726	12.44087	12.24089	11.98772	11.16173	10.73546	10.34926	10.32262	10.20271
"127308"	2013-06-26 19:34:00	16.29	15.81404	14.14705	13.29384	12.86726	12.42751	12.13429	11.96111	11.16173	10.73546	10.3759	10.33592	10.22935
"127309"	2013-06-26 19:36:00	16.22	15.7874	14.14705	13.29384	12.86726	12.32088	12.20094	11.96111	11.16173	10.73546	10.36253	10.33592	10.20271
"127310"	2013-06-26 19:38:00	16.28	15.66734	14.14705	13.29384	12.86726	12.40083	12.17427	11.97441	11.17503	10.73546	10.34923	10.33592	10.17607
"127311"	2013-06-26 19:40:00	16.28	15.85408	14.14705	13.29384	12.86726	12.33421	12.21428	11.94777	11.16173	10.74879	10.3759	10.30931	10.17607
"127312"	2013-06-26 19:42:00	16.28	15.85408	14.14705	13.29384	12.86726	12.34755	12.18761	11.90779	11.16173	10.74879	10.3759	10.32262	10.18938
"127313"	2013-06-26 19:44:00	16.32	15.64064	14.14705	13.29384	12.86726	12.37419	12.22758	11.89449	11.16173	10.72215	10.38918	10.30931	10.18938
"127314"	2013-06-26 19:46:00	16.3	15.85408	14.14705	13.29384	12.86726	12.42754	12.26756	11.94777	11.16173	10.73546	10.3759	10.32262	10.22935
"127315"	2013-06-26 19:48:00	16.32	15.85408	14.14705	13.29384	12.86726	12.4142	12.21428	11.94777	11.16173	10.73546	10.38921	10.32262	10.20274
"127316"	2013-06-26 19:50:00	16.31	15.78743	14.14705	13.29384	12.86726	12.42754	12.21428	11.96111	11.17503	10.74879	10.34926	10.33592	10.21605
"127317"	2013-06-26 19:52:00	16.31	15.85408	14.14705	13.29384	12.86726	12.44087	12.22758	11.94777	11.16173	10.7621	10.40248	10.30931	10.22935
"127318"	2013-06-26 19:54:00	16.3	15.72069	14.14705	13.29384	12.86726	12.42751	12.14766	11.96111	11.16173	10.73546	10.30931	10.30931	10.21605
"127319"	2013-06-26 19:56:00	16.31	15.85408	14.14705	13.30717	12.86726	12.42751	12.04103	11.90779	11.16173	10.7621	10.33592	10.29594	10.21605
"127320"	2013-06-26 19:58:00	16.3	15.85408	14.14705	13.29384	12.86726	12.42751	12.10768	11.93446	11.16173	10.7621	10.36256	10.32262	10.21605
"127321"	2013-06-26 20:00:00	16.3	15.6678	14.14705	13.29384	12.86726	12.44087	12.01439	12.01439	11.17503	10.73546	10.34923	10.3759	10.21602
"127322"	2013-06-26 20:02:00	16.3	15.614	14.14705	13.40044	12.86726	12.44087	12.10768	11.89449	11.16173	10.74876	10.37584	10.33592	10.21605
"127323"	2013-06-26 20:04:00	16.29	15.85408	14.14705	13.34712	12.88057	12.42754	12.10768	11.94777	11.14839	10.74879	10.36253	10.33592	10.21605
"127324"	2013-06-26 20:06:00	16.29	15.8412	14.14705	13.33382	12.86726	12.4142	12.02773	11.93443	11.17503	10.73546	10.34923	10.38921	10.20274
"127325"	2013-06-26 20:08:00	16.29	15.6407	14.14705	13.40044	12.86726	12.4142	12.01439	11.93446	11.16173	10.77544	10.37584	10.34923	10.18941
"127326"	2013-06-26 20:10:00	16.3	15.54726	14.14705	13.40044	12.86726	12.4142	11.98772	11.89449	11.17503	10.7621	10.41585	10.33592	10.18938
"127327"	2013-06-26 20:12:00	16.3	15.42726	14.14705	13.38713	12.86726	12.37419	12.00105	11.90779	11.16173	10.73546	10.41582	10.32262	10.21608
"127328"	2013-06-26 20:14:00	16.3	15.73405	14.14705	13.32048	12.86726	12.4142	12.01439	11.86784	11.16173	10.77544	10.42912	10.32262	10.22935
"127329"	2013-06-26 20:16:00	16.3	15.66734	14.14705	13.33382	12.86726	12.37419	12.01439	11.88115	11.1884	10.7621	10.40251	10.34926	10.18938
"127330"	2013-06-26 20:18:00	16.31	15.77409	14.14705	13.36049	12.86726	12.37419	12.01439	11.9211	11.17503	10.74879	10.44246	10.38918	10.21605
"127331"	2013-06-26 20:20:00	16.31	15.53395	14.14705	13.30717	12.86726	12.37419	12.01439	11.94777	11.20171	10.7621	10.49574	10.34923	10.20274
"127332"	2013-06-26 20:22:00	16.33	15.73405	14.14705	13.30717	12.86726	12.42751	12.01439	11.94777	11.16173	10.73546	10.44246	10.33592	10.20271
"127333"	2013-06-26 20:24:00	16.33	15.65401	14.14705	13.30717	12.86726	12.37419	12.02773	11.94777	11.17503	10.74879	10.42915	10.34926	10.2412
"127334"	2013-06-26 20:26:00	16.32	15.61446	14.13423	13.36049	12.86726	12.37419	12.01439	11.96111	11.25499	10.77544	10.41582	10.33592	10.22862
"127335"	2013-06-26 20:28:00	16.32	15.48061	14.14705	13.29384	12.86726	12.37419	12.00105	11.94777	11.2683	10.77544	10.41585	10.36256	10.20274
"127336"	2013-06-26 20:30:00	16.32	15.42726	14.14705	13.29384	12.86726	12.37419	12.01439	11.97441	11.2816	10.78877	10.41585	10.37584	10.16277
"127337"	2013-06-26 20:32:00	16.32	15.42726	14.14705	13.29384	12.86726	12.38753	12.04103	12.01439	11.20168	10.74879	10.3759	10.34923	10.18938
"127338"	2013-06-26 20:34:00	16.33	15.42726	14.14705	13.29384	12.86726	12.38753	12.09435	11.98772	11.17503	10.77544	10.44243	10.33592	10.20271
"127339"	2013-06-26 20:36:00	16.34	15.42726	14.14705	13.29384	12.86726	12.29424	12.13432	11.97441	11.30827	10.78877	10.38918	10.38918	10.22792
"127340"	2013-06-26 20:38:00	16.33	15.41444	14.14705	13.30717	12.86726	12.36086	12.16096	11.96111	11.2816	10.73546	10.41585	10.33592	10.18938
"127341"	2013-06-26 20:40:00	16.34	15.41438	14.12148	13.37379	12.86726	12.38756	12.20091	12.01439	11.25499	10.81538	10.42915	10.34923	10.22865
"127342"	2013-06-26 20:42:00	16.35	15.42726	14.14705	13.29384	12.86726	12.37419	12.14766	11.98775	11.29497	10.78877	10.41585	10.34923	10.22862
"127343"	2013-06-26 20:44:00	16.36	15.41438	14.14705	13.29384	12.86726	12.36089	12.20091	12.01439	11.2683	10.80208	10.42915	10.34923	10.21461
"127344"	2013-06-26 20:46:00	16.35	15.49391	14.13423	13.29384	12.85454	12.42754	12.20094	12.00105	11.25499	10.7621	10.44246	10.34923	10.21605
"127345"	2013-06-26 20:48:00	16.35	15.52058	14.14705	13.29384	12.86726	12.42754	12.25426	11.97441	11.37486	10.74879	10.42915	10.3759	10.20198
"127346"	2013-06-26 20:50:00	16.37	15.40202	14.14705	13.29384	12.86726	12.4142	12.2809	12.00105	11.2816	10.77544	10.42915	10.36253	10.2664
"127347"	2013-06-26 20:52:00	16.37	15.50728	14.14705	13.29384	12.86726	12.44087	12.26759	12.00105	11.18837	10.73546	10.41582	10.33592	10.22792
"127348"	2013-06-26 20:54:00	16.37	15.53444	14.14705	13.29384	12.86726	12.42751	12.21428	12.00108	11.24165	10.72215	10.41585	10.34926	10.20198
"127349"	2013-06-26 20:56:00	16.37	15.4944	14.14705	13.29384	12.86726	12.4142	12.2809	12.00108	11.32158	10.73546	10.44246	10.32262	10.26717
"127350"	2013-06-26 20:58:00	16.37	15.50819	14.14705	13.29384	12.86726	12.42751	12.16096	12.00105	11.34825	10.74879	10.41585	10.33589	10.24123
"127351"	2013-06-26 21:00:00	16.36	15.49535	14.13423	13.29384	12.86726	12.37419	12.22758	11.97444	11.28163	10.72215	10.42915	10.3759	10.21458
"127352"	2013-06-26 21:02:00	16.37	15.54774	14.13423	13.29384	12.86726	12.37419	12.25426	11.96111	11.2816	10.73546	10.42915	10.30928	10.24052
"127353"	2013-06-26 21:04:00	16.37	15.52107	14.13426	13.28111	12.86726	12.42754	12.18764	12.00108	11.28163	10.72215	10.41582	10.34926	10.21529
"127354"	2013-06-26 21:06:00	16.37	15.5873	14.14705	13.29384	12.86726	12.44087	12.34755	11.97441	11.2683	10.72215	10.42915	10.34923	10.21458
"127355"	2013-06-26 21:08:00	16.37	15.54869	14.14705	13.29384	12.85396	12.44087	12.33421	12.01439	11.20168	10.73546	10.42915	10.30931	10.26714
"127356"	2013-06-26 21:10:00	16.39	15.58778	14.14705	13.29384	12.86726	12.42754	12.29424	12.00105	11.16173	10.72215	10.42912	10.34923	10.24049
"127357"	2013-06-26 21:12:00	16.38	15.60112	14.14705	13.29384	12.86726	12.44087	12.32088	11.97441	11.17503	10.73546	10.41585	10.33592	10.26497
"127358"	2013-06-26 21:14:00	16.4	15.60112	14.12035	13.2805	12.86726	12.44087	12.36086	12.00105	11.17503	10.73546	10.42915	10.33592	10.24052
"127359"	2013-06-26 21:16:00	16.4	15.57442	14.14705	13.29384	12.86726	12.44087	12.26756	12.00108	11.16173	10.73546	10.41585	10.32262	10.24196
"127360"	2013-06-26 21:18:00	16.41	15.6678	14.13423	13.29384	12.86726	12.44087	12.2809	12.00105	11.04179	10.74879	10.42912	10.33592	10.30348
"127361"	2013-06-26 21:20:00	16.41	15.6273	14.13426	13.29384	12.86726	12.44087	12.18761	11.97441	11.06844	10.74879	10.40248	10.33592	10.2524
"127362"	2013-06-26 21:22:00	16.41	15.62923	14.09425	13.29384	12.85396	12.44087	12.13429	11.98772	11.0551	10.73546	10.41585	10.3759	10.29161
"127363"	2013-06-26 21:24:00	16.41	15.65541	14.0937	13.28108	12.86726	12.44087	12.14766	11.94777	11.10841	10.73546	10.44246	10.34923	10.30421
"127364"	2013-06-26 21:26:00	16.42	15.68117	14.13371	13.29384	12.86726	12.44087	12.10768	11.98772	11.0818	10.73546	10.41585	10.30931	10.23976
"127365"	2013-06-26 21:28:00	16.43	15.59062	14.12035	13.28111	12.86726	12.44087	12.12102	11.82784	11.02849	10.74879	10.44246	10.30928	10.26424
"127366"	2013-06-26 21:30:00	16.43	15.61446	14.10704	13.29384	12.86726	12.42754	12.12102	11.96111	11.08177	10.73546	10.41585	10.30931	10.25237
"127367"	2013-06-26 21:32:00	16.41	15.64116	14.14705	13.30717	12.86726	12.42754	12.12102	11.96111	11.0818	10.74879	10.40251	10.32262	10.27754
"127368"	2013-06-26 21:34:00	16.42	15.64064	14.13368	13.29384	12.85396	12.44087	12.0677	11.74791	10.8687	10.73546	10.40251	10.34926	10.2657
"127369"	2013-06-26 21:36:00	16.42	15.65544	14.09422	13.29384	12.86726	12.44087	12.04106	11.69463	10.84206	10.7621	10.44246	10.33592	10.25087
"127370"	2013-06-26 21:38:00	16.41	15.69405	14.08202	13.28166	12.86726	12.44087	12.12102	11.81453	10.93526	10.7621	10.42915	10.32262	10.27827
"127371"	2013-06-26 21:40:00	16.41	15.61446	14.13371	13.28111	12.8539	12.44087	12.14763	11.90779	10.85536	10.73546	10.34923	10.32262	10.2531
"127372"	2013-06-26 21:42:00	16.39	15.47011	14.10811	13.26891	12.86726	12.45418	12.14766	11.70796	10.81541	10.74879	10.38918	10.32262	10.27754
"127373"	2013-06-26 21:44:00	16.39	15.52345	14.06865	13.28166	12.86726	12.44087	12.12102	11.69463	10.84206	10.72215	10.41585	10.32262	10.27901
"127374"	2013-06-26 21:46:00	16.4	15.50963	14.0692	13.29384	12.86726	12.44087	12.13432	11.80122	10.85536	10.74879	10.41582	10.36253	10.27681
"127375"	2013-06-26 21:48:00	16.39	15.52248	14.09367	13.26833	12.84181	12.44087	12.13432	11.78789	10.90865	10.74876	10.40251	10.34926	10.29015
"127376"	2013-06-26 21:50:00	16.37	15.58968	14.09425	13.28111	12.86726	12.44087	12.09435	11.68129	10.82872	10.7621	10.41585	10.33592	10.31679
"127377"	2013-06-26 21:52:00	16.37	15.48299	14.01756	13.22951	12.86726	12.44087	12.10768	11.72127	10.82869	10.74879	10.40251	10.29597	10.27757
"127378"	2013-06-26 21:54:00	16.37	15.49586	14.00475	13.25554	12.82909	12.44087	12.09435	11.70796	10.82872	10.74879	10.38918	10.34923	10.29015
"127379"	2013-06-26 21:56:00	16.38	15.49583	14.0703	13.28111	12.88057	12.44087	12.05434	11.68129	10.82869	10.7621	10.41585	10.32262	10.27754
"127380"	2013-06-26 21:58:00	16.37	15.48204	14.12148	13.22719	12.88057	12.44087	12.0677	11.7346	10.84206	10.74879	10.41582	10.28264	10.26491
"127381"	2013-06-26 22:00:00	16.36	15.46965	14.12144	13.175	12.86726	12.45418	12.10768	11.68129	10.84206	10.74879	10.41582	10.30931	10.26497
"127382"	2013-06-26 22:02:00	16.35	15.46965	14.0703	13.26717	12.85454	12.44087	12.09435	11.66798	10.84206	10.72215	10.38921	10.34926	10.27757
"127383"	2013-06-26 22:04:00	16.35	15.48299	14.0692	13.21498	12.86726	12.45418	12.12102	11.66795	10.84206	10.73546	10.41582	10.32262	10.30345
"127384"	2013-06-26 22:06:00	16.36	15.45726	14.10811	13.21504	12.86726	12.44087	12.10768	11.588	10.84206	10.73546	10.38918	10.29594	10.30345
"127385"	2013-06-26 22:08:00	16.36	15.57637	14.09587	13.24107	12.82848	12.44087	12.0677	11.65468	10.84206	10.84206	10.41585	10.34923	10.27681
"127386"	2013-06-26 22:10:00	16.36	15.60301	14.08257	13.1617	12.85454	12.44087	12.04103	11.64134	10.86867	10.82872	10.42915	10.36256	10.25163
"127387"	2013-06-26 22:12:00	16.34	15.56255	14.09532	13.24049	12.86726	12.44087	12.02773	11.61467	10.8687	10.84206	10.42915	10.28264	10.31679
"127388"	2013-06-26 22:14:00	16.34	15.49535	14.04256	13.17442	12.86726	12.42818	12.02773	11.64134	10.85536	10.82869	10.3759	10.33592	10.29088
"127389"	2013-06-26 22:16:00	16.32	15.50822	14.13426	13.18776	12.86726	12.42751	12.05437	11.60136	10.9752	10.82872	10.40251	10.32262	10.23833
"127390"	2013-06-26 22:18:00	16.31	15.44438	14.04472	13.15016	12.84059	12.45418	12.01439	11.58803	10.8687	10.84206	10.41582	10.32262	10.29012
"127391"	2013-06-26 22:20:00	16.28	15.47011	14.0692	13.15013	12.78792	12.42751	12.01439	11.60136	10.84206	10.81538	10.38918	10.32259	10.30421
"127392"	2013-06-26 22:22:00	16.27	15.4825	14.08144	13.18718	12.86726	12.44087	12.01439	11.58803	10.84206	10.85536	10.40248	10.29594	10.30418
"127393"	2013-06-26 22:24:00	16.21	15.42867	14.10756	13.22719	12.8539	12.44087	12.01439	11.58803	10.84206	10.84206	10.41582	10.32262	10.29088
"127394"	2013-06-26 22:26:00	16.17	15.42915	14.13371	13.21382	12.76067	12.44087	12.01439	11.66795	11.02849	10.81538	10.38918	10.34923	10.30345
"127395"	2013-06-26 22:28:00	16.12	15.403	14.10759	13.16112	12.81395	12.44087	12.04106	11.69463	11.04179	10.84206	10.36256	10.34923	10.26424
"127396"	2013-06-26 22:30:00	16.18	15.46916	14.09422	13.16109	12.76067	12.44087	12.04106	11.72127	11.0818	10.85536	10.42915	10.30931	10.25163
"127397"	2013-06-26 22:32:00	16.15	15.35017	14.10814	13.18718	12.774	12.44087	12.09435	11.70796	11.06844	10.85536	10.41585	10.33592	10.27681
"127398"	2013-06-26 22:34:00	16.2	15.38872	14.08144	13.20052	12.73463	12.44148	12.08101	11.70796	10.93526	10.86867	10.40251	10.29594	10.31679
"127399"	2013-06-26 22:36:00	16.19	15.31062	14.0692	13.21443	12.73524	12.45418	12.04103	11.72127	11.05513	10.86867	10.36256	10.34923	10.27757
"127400"	2013-06-26 22:38:00	16.17	15.40157	14.09425	13.18837	12.73463	12.44081	12.08101	11.80122	11.12178	10.82872	10.40251	10.32262	10.29015
"127401"	2013-06-26 22:40:00	16.17	15.33632	14.13423	13.12172	12.74736	12.45418	12.13432	11.78786	11.05513	10.82872	10.42915	10.29597	10.27754
"127402"	2013-06-26 22:42:00	16.16	15.32445	14.05534	13.09444	12.74736	12.44087	12.0417	11.81453	11.13509	10.84206	10.45576	10.29594	10.27757
"127403"	2013-06-26 22:44:00	16.16	15.36299	14.00362	13.09386	12.74733	12.37419	12.08104	11.76125	11.16173	10.85536	10.38918	10.30928	10.31752
"127404"	2013-06-26 22:46:00	16.17	15.35017	14.01698	13.06895	12.73402	12.37419	12.02773	11.69463	11.16173	10.84206	10.42915	10.30931	10.31679
"127405"	2013-06-26 22:48:00	16.14	15.38872	14.04201	13.09444	12.72069	12.37419	12.09435	11.7346	11.16173	10.85536	10.41585	10.33592	10.27754
"127406"	2013-06-26 22:50:00	16.14	15.31013	13.98921	13.06779	12.6407	12.36086	12.12102	11.76125	11.16173	10.81538	10.40248	10.36256	10.26421
"127407"	2013-06-26 22:52:00	16.17	15.3373	14.00255	13.05446	12.65462	12.44087	12.13432	11.82784	11.2683	10.85536	10.42915	10.33592	10.30345
"127408"	2013-06-26 22:54:00	16.09	15.24345	14.04201	13.05507	12.6407	12.42751	12.12102	11.81453	11.25499	10.84206	10.44246	10.32262	10.33012
"127409"	2013-06-26 22:56:00	16.1	15.3625	13.98976	13.04234	12.6407	12.34758	12.13432	11.80122	11.28163	10.82872	10.42915	10.34923	10.29015
"127410"	2013-06-26 22:58:00	16.12	15.2563	14.05367	13.06718	12.61406	12.44087	12.12102	11.81453	11.28163	10.8687	10.44246	10.30931	10.31679
"127411"	2013-06-26 23:00:00	16.13	15.33681	13.86925	13.05504	12.62801	12.44087	12.16096	11.81456	11.2683	10.82872	10.38918	10.32259	10.29015
"127412"	2013-06-26 23:02:00	16.1	15.32347	13.75038	13.00414	12.61531	12.42818	12.24089	11.85451	11.30827	10.8687	10.41582	10.34926	10.26347
"127413"	2013-06-26 23:04:00	16.1	15.29729	13.63106	13.04228	12.65468	12.44087	12.17427	11.84117	11.2683	10.8687	10.44246	10.29597	10.31679
"127414"	2013-06-26 23:06:00	16.1	15.36299	13.65599	13.06779	12.62801	12.42751	12.18764	11.85451	11.2683	10.8687	10.41582	10.26933	10.31679
"127415"	2013-06-26 23:08:00	16.11	15.18867	13.6299	13.06779	12.70735	12.42751	12.20094	11.84117	11.29497	10.86867	10.45576	10.32259	10.27681
"127416"	2013-06-26 23:10:00	16.1	15.23064	13.64214	13.05504	12.70732	12.45418	12.22758	11.88115	11.32158	10.8687	10.40248	10.33592	10.29015
"127417"	2013-06-26 23:12:00	16.1	15.03062	13.61714	13.0302	12.76067	12.44087	12.20091	11.86781	11.29494	10.84206	10.41582	10.33592	10.29012
"127418"	2013-06-26 23:14:00	16.09	15.03011	13.5511	13.0829	12.73524	12.44148	12.22758	11.84117	11.30827	10.85536	10.42915	10.30928	10.29015
"127419"	2013-06-26 23:16:00	16.09	15.00444	13.56499	13.04292	12.72252	12.44087	12.21428	11.80122	11.36153	10.92195	10.45576	10.32262	10.25017
"127420"	2013-06-26 23:18:00	16.1	15.00444	13.55107	12.99141	12.70793	12.42818	12.25426	11.78917	11.3882	10.92195	10.42915	10.36253	10.27684
"127421"	2013-06-26 23:20:00	16.08	15.00444	13.53831	13.01805	12.73463	12.42754	12.20155	11.81453	11.37486	10.9619	10.42915	10.32262	10.29015
"127422"	2013-06-26 23:22:00	16.08	15.05528	13.60381	13.09444	12.73402	12.44087	12.14766	11.80122	11.36153	10.92195	10.42915	10.30931	10.27684
"127423"	2013-06-26 23:24:00	16.08	15.00395	13.65657	13.10838	12.7213	12.42754	12.13429	11.78786	11.3882	10.89531	10.42912	10.33592	10.31682
"127424"	2013-06-26 23:26:00	15.99	15.03011	13.66817	13.02901	12.64131	12.4142	12.12102	11.78789	11.41481	10.93526	10.41585	10.36256	10.2502
"127425"	2013-06-26 23:28:00	16.03	15.01677	13.60326	13.04295	12.64192	12.44087	12.13432	11.82787	11.41484	10.9752	10.44246	10.30931	10.30345
"127426"	2013-06-26 23:30:00	16.02	15.00444	13.56499	13.01683	12.62987	12.40276	12.13432	11.81453	11.3882	10.94859	10.41582	10.33589	10.30345
"127427"	2013-06-26 23:32:00	16.04	15.00444	13.61714	13.02901	12.62862	12.4015	12.10835	11.74791	11.4015	10.93526	10.44246	10.32262	10.2502
"127428"	2013-06-26 23:34:00	16.02	14.9911	13.59105	12.99141	12.55238	12.42876	12.09566	11.78853	11.3882	10.94859	10.44246	10.34926	10.29015
"127429"	2013-06-26 23:36:00	15.99	14.97777	13.51167	12.97865	12.55177	12.37608	12.10768	11.80186	11.3882	10.94926	10.48238	10.36256	10.30348
"127430"	2013-06-26 23:38:00	15.98	15.00444	13.53831	12.97865	12.57716	12.3615	12.10768	11.81453	11.41481	10.93526	10.44243	10.34926	10.30348
"127431"	2013-06-26 23:40:00	16.01	14.92445	13.52501	12.97865	12.5251	12.27077	12.08296	11.80186	11.42818	10.9619	10.41585	10.32262	10.29015
"127432"	2013-06-26 23:42:00	16.01	15.00444	13.56499	13.00471	12.57716	12.37611	12.10768	11.80122	11.4015	10.93526	10.45576	10.33595	10.29015
"127433"	2013-06-26 23:44:00	16.01	14.9911	13.56499	13.01747	12.54927	12.40147	12.09435	11.81453	11.41484	10.9619	10.45576	10.32262	10.2502
"127434"	2013-06-26 23:46:00	16	15.01775	13.52501	13.02959	12.50993	12.4015	12.08104	11.81453	11.5081	10.9752	10.42915	10.32262	10.29015
"127435"	2013-06-26 23:48:00	15.99	14.97777	13.58995	13.0041	12.4706	12.4142	12.01439	11.85451	11.48146	11.05513	10.42915	10.30928	10.30345
"127436"	2013-06-26 23:50:00	15.99	15.01726	13.56499	13.04228	12.54741	12.37419	12.02773	11.89449	11.4948	10.9619	10.46907	10.36253	10.27681
"127437"	2013-06-26 23:52:00	16	14.92348	13.61827	13.04234	12.49663	12.38753	12.01439	11.86781	11.46815	11.00185	10.42912	10.34926	10.27684
"127438"	2013-06-26 23:54:00	16	14.96443	13.66878	13.09444	12.53407	12.38753	12.02773	11.92113	11.5081	11.02849	10.44243	10.32262	10.27684
"127439"	2013-06-26 23:56:00	15.99	14.9106	13.48387	13.01747	12.54741	12.32155	12.00108	11.81453	11.48213	11.04182	10.49574	10.32262	10.29015
"127440"	2013-06-26 23:58:00	16	14.9106	13.56386	13.07072	12.53535	12.32088	11.98772	11.84117	11.44148	11.06844	10.4558	10.28264	10.31679
"127441"	2013-06-27 00:00:00	15.99	14.89781	13.54997	13.01805	12.52141	12.30754	11.97441	11.69466	11.48149	11.02849	10.41585	10.32262	10.26347
"127442"	2013-06-27 00:02:00	15.99	14.9106	13.60326	13.08351	12.56075	12.33421	12.01439	11.69466	11.44151	11.04179	10.45576	10.32259	10.30345
"127443"	2013-06-27 00:04:00	15.98	14.89781	13.51112	13.10957	12.52199	12.30821	11.94777	11.66798	11.48146	11.08177	10.44246	10.3759	10.29015
"127444"	2013-06-27 00:06:00	15.99	14.89781	13.45839	13.06895	12.50932	12.32091	11.93443	11.7346	11.48146	11.0818	10.50905	10.34926	10.29015
"127445"	2013-06-27 00:08:00	15.99	15.08397	13.52443	13.08232	12.53535	12.34758	11.94777	11.68129	11.45482	11.04179	10.52235	10.33592	10.33009
"127446"	2013-06-27 00:10:00	15.99	14.89781	13.48503	13.10957	12.52202	12.32155	11.96111	11.61467	11.49477	11.09511	10.53569	10.34923	10.29015
"127447"	2013-06-27 00:12:00	15.98	14.93678	13.53831	13.08409	12.53474	12.32088	11.97441	11.68129	11.46815	11.06844	10.42912	10.32262	10.31679
"127448"	2013-06-27 00:14:00	15.97	15.01726	13.53661	13.1617	12.53471	12.32088	12.00105	11.65465	11.37486	11.08177	10.52235	10.30928	10.30345
"127449"	2013-06-27 00:16:00	15.97	15.00444	13.55052	13.09621	12.52263	12.36086	11.97441	11.72127	11.4015	11.06844	10.44246	10.34923	10.29015
"127450"	2013-06-27 00:18:00	15.97	14.96443	13.51112	13.09804	12.50868	12.33421	11.98772	11.68129	11.44148	11.04179	10.53566	10.36256	10.27684
"127451"	2013-06-27 00:20:00	15.97	15.00444	13.45839	13.08229	12.53474	12.34755	11.96175	11.68129	11.3882	11.01518	10.50905	10.34926	10.23683
"127452"	2013-06-27 00:22:00	15.97	15.00444	13.47173	13.10896	12.52202	12.33421	12.00169	11.69463	11.3882	11.05513	10.49574	10.3759	10.27684
"127453"	2013-06-27 00:24:00	15.96	14.97777	13.47173	13.03197	12.47121	12.25618	11.94841	11.68327	11.4015	11.06844	10.52235	10.3759	10.27684
"127454"	2013-06-27 00:26:00	15.95	14.9911	13.45839	13.0453	12.47121	12.25551	11.98775	11.68199	11.3882	11.02849	10.50905	10.34926	10.27684
"127455"	2013-06-27 00:28:00	15.95	14.89781	13.40508	13.11073	12.52199	12.34758	11.96239	11.62801	11.42818	11.06844	10.50905	10.32262	10.31679
"127456"	2013-06-27 00:30:00	15.95	14.89781	13.43117	13.05803	12.47121	12.28282	11.98836	11.68196	11.44151	11.05513	10.45576	10.33592	10.29015
"127457"	2013-06-27 00:32:00	15.94	14.95015	13.49724	13.1617	12.52077	12.34819	12.01439	11.64134	11.4015	11.0818	10.49574	10.33592	10.30345
"127458"	2013-06-27 00:34:00	15.93	14.92445	13.45839	13.09743	12.53535	12.30754	12.00105	11.64201	11.3882	11.09511	10.48238	10.33589	10.29015
"127459"	2013-06-27 00:36:00	15.93	14.89781	13.5511	13.07076	12.53474	12.22951	12.01439	11.57603	11.42818	11.05513	10.48238	10.33592	10.29015
"127460"	2013-06-27 00:38:00	15.93	15.21776	13.44389	13.12172	12.52138	12.29488	12.01439	11.58803	11.4948	11.10841	10.45576	10.33592	10.26347
"127461"	2013-06-27 00:40:00	15.92	14.89781	13.41838	13.07195	12.4839	12.18953	12.00172	11.58867	11.42818	11.04182	10.48238	10.32262	10.27681
"127462"	2013-06-27 00:42:00	15.91	15.00444	13.41783	13.1368	12.4706	12.22948	11.98839	11.60136	11.3882	11.12175	10.46907	10.34923	10.27684
"127463"	2013-06-27 00:44:00	15.92	14.89781	13.48503	13.11134	12.52202	12.20284	12.00172	11.57469	11.3882	11.12178	10.49574	10.30931	10.29015
"127464"	2013-06-27 00:46:00	15.9	15.01778	13.43172	13.09859	12.49724	12.22887	12.01439	11.57469	11.36156	11.13509	10.46907	10.32262	10.31679
"127465"	2013-06-27 00:48:00	15.89	14.97777	13.40508	13.12288	12.48329	12.29424	12.01439	11.58803	11.48146	11.13509	10.45576	10.33592	10.27684
"127466"	2013-06-27 00:50:00	15.9	14.89781	13.40508	13.07195	12.46999	12.2682	12.01439	11.60201	11.3882	11.10844	10.52235	10.32262	10.27681
"127467"	2013-06-27 00:52:00	15.88	15.00444	13.47112	13.13741	12.49535	12.20155	11.97701	11.64201	11.36223	11.13509	10.46907	10.3759	10.27684
"127468"	2013-06-27 00:54:00	15.89	14.88448	13.40508	13.08531	12.4839	12.20222	12.00172	11.69463	11.37486	11.14839	10.49574	10.30928	10.27684
"127469"	2013-06-27 00:56:00	15.88	14.77785	13.52501	13.12349	12.45851	12.2422	12.00108	11.65663	11.3629	11.16173	10.48241	10.34923	10.30348
"127470"	2013-06-27 00:58:00	15.88	14.89781	13.52443	13.16411	12.45787	12.21617	11.98836	11.68129	11.41481	11.16173	10.42915	10.32262	10.29015
"127471"	2013-06-27 01:00:00	15.88	14.67119	13.52501	13.13737	12.4554	12.21556	12.02773	11.69463	11.44151	11.16173	10.44246	10.32262	10.27684
"127472"	2013-06-27 01:02:00	15.87	14.7245	13.52501	13.12526	12.45787	12.22887	12.01439	11.70793	11.3882	11.14839	10.44246	10.33592	10.29015
"127473"	2013-06-27 01:04:00	15.86	15.00444	13.49837	13.13799	12.4034	12.24089	12.00108	11.7346	11.37486	11.14839	10.44246	10.36253	10.29015
"127474"	2013-06-27 01:06:00	15.85	14.47127	13.5511	13.12526	12.44148	12.21489	12.02773	11.72127	11.37486	11.17503	10.45576	10.32262	10.29015
"127475"	2013-06-27 01:08:00	15.86	14.68452	13.57774	13.09801	12.44209	12.22887	12.01439	11.74791	11.42818	11.17503	10.49574	10.30931	10.26347
"127476"	2013-06-27 01:10:00	15.86	14.13805	13.56499	13.13799	12.40398	12.21489	12.01439	11.72194	11.5081	11.14839	10.46907	10.36253	10.27681
"127477"	2013-06-27 01:12:00	15.85	14.43129	13.59163	13.15071	12.43004	12.20287	12.00108	11.72124	11.53474	11.16173	10.4691	10.29594	10.23683
"127478"	2013-06-27 01:14:00	15.86	14.61787	13.60493	13.15132	12.53535	12.24089	12.02773	11.70793	11.5081	11.14842	10.4691	10.29594	10.29015
"127479"	2013-06-27 01:16:00	15.85	14.31129	13.63106	13.2162	12.54805	12.20222	12.00108	11.72127	11.46815	11.16173	10.44246	10.36253	10.31679
"127480"	2013-06-27 01:18:00	15.85	14.32463	13.61827	13.09862	12.48515	12.20351	12.01439	11.60335	11.40285	11.13509	10.48238	10.33592	10.29015
"127481"	2013-06-27 01:20:00	15.84	14.04472	13.61827	13.16463	12.48451	12.24156	11.989	11.65532	11.4015	11.14839	10.49574	10.3759	10.31679
"127482"	2013-06-27 01:22:00	15.84	14.08473	13.61827	13.11192	12.44518	12.17686	12.02901	11.6313	11.47017	11.14839	10.49574	10.3759	10.30348
"127483"	2013-06-27 01:24:00	15.83	14.04472	13.61827	13.16521	12.48329	12.21489	12.01436	11.64201	11.53474	11.14839	10.52235	10.34923	10.25017
"127484"	2013-06-27 01:26:00	15.84	14.04472	13.61827	13.1519	12.49663	12.22823	12.02773	11.68129	11.4828	11.14839	10.48241	10.33595	10.29015
"127485"	2013-06-27 01:28:00	15.83	14.04472	13.61827	13.13857	12.47121	12.13817	12.04167	11.66866	11.49477	11.10841	10.53569	10.33592	10.27681
"127486"	2013-06-27 01:30:00	15.83	14.04472	13.60493	13.1519	12.57655	12.20155	12.09499	11.69463	11.46877	11.14839	10.50905	10.33595	10.26347
"127487"	2013-06-27 01:32:00	15.83	14.36467	13.61827	13.1913	12.5226	12.19081	12.09499	11.65532	11.48213	11.0551	10.48241	10.32259	10.30348
"127488"	2013-06-27 01:34:00	15.82	14.04472	13.60493	13.17854	12.47121	12.22823	12.12166	11.68129	11.4948	11.14839	10.48238	10.34926	10.26347
"127489"	2013-06-27 01:36:00	15.83	14.23131	13.63048	13.21733	12.54988	12.22951	12.05501	11.70793	11.54805	11.13509	10.49574	10.28264	10.30345
"127490"	2013-06-27 01:38:00	15.82	14.04472	13.61772	13.21733	12.53844	12.2282	12.10768	11.64134	11.46815	11.16173	10.52235	10.32262	10.29015
"127491"	2013-06-27 01:40:00	15.82	14.04472	13.61827	13.1913	12.58925	12.20222	12.10835	11.69463	11.49544	11.14842	10.48238	10.3759	10.27681
"127492"	2013-06-27 01:42:00	15.81	14.04472	13.61827	13.17854	12.6032	12.2422	12.09435	11.66798	11.49477	11.12178	10.50905	10.3759	10.29015
"127493"	2013-06-27 01:44:00	15.82	14.05754	13.61827	13.24281	12.6407	12.30821	12.10771	11.66798	11.5081	11.12178	10.52235	10.34923	10.30348
"127494"	2013-06-27 01:46:00	15.82	14.04472	13.61827	13.28111	12.65462	12.32088	12.09435	11.70796	11.52144	11.14839	10.49574	10.33592	10.30348
"127495"	2013-06-27 01:48:00	15.82	14.04472	13.60439	13.22951	12.65404	12.32155	12.10768	11.69463	11.53474	11.12175	10.50905	10.33592	10.29015
"127496"	2013-06-27 01:50:00	15.81	14.04472	13.49721	13.24284	12.64131	12.33421	12.05434	11.66795	11.52144	11.14839	10.52235	10.33592	10.29015
"127497"	2013-06-27 01:52:00	15.82	14.04472	13.64381	13.21733	12.65462	12.29485	12.12102	11.7346	11.53474	11.14842	10.50905	10.33592	10.29015
"127498"	2013-06-27 01:54:00	15.82	14.04472	13.65654	13.22951	12.62862	12.32152	12.10768	11.81453	11.52144	11.1617	10.50905	10.32262	10.27681
"127499"	2013-06-27 01:56:00	15.83	14.04472	13.52501	13.20403	12.5905	12.30821	12.10835	11.78789	11.52144	11.12175	10.46907	10.33592	10.26347
"127500"	2013-06-27 01:58:00	15.81	14.04472	13.61827	13.17854	12.61656	12.30821	12.13432	11.70796	11.56139	11.12178	10.52235	10.30928	10.27681
"127501"	2013-06-27 02:00:00	15.83	14.04472	13.63106	13.21675	12.6165	12.30821	12.14766	11.66862	11.49544	11.09511	10.49574	10.36253	10.29012
"127502"	2013-06-27 02:02:00	15.82	14.04472	13.63106	13.17854	12.55238	12.25682	12.09499	11.72127	11.5081	11.14839	10.50905	10.34923	10.31676
"127503"	2013-06-27 02:04:00	15.84	14.04472	13.61827	13.20461	12.55238	12.26952	12.10768	11.6826	11.5081	11.13509	10.50905	10.36256	10.2635
"127504"	2013-06-27 02:06:00	15.82	14.08473	13.61827	13.20461	12.65712	12.33485	12.13432	11.66866	11.54805	11.14839	10.53569	10.33592	10.27684
"127505"	2013-06-27 02:08:00	15.82	14.04472	13.61827	13.21678	12.69649	12.34758	12.13429	11.70796	11.5081	11.09511	10.49574	10.34923	10.27684
"127506"	2013-06-27 02:10:00	15.83	14.04472	13.61827	13.17854	12.68498	12.32088	12.18761	11.65532	11.57472	11.09511	10.52238	10.33592	10.30348
"127507"	2013-06-27 02:12:00	15.82	14.04472	13.63106	13.20461	12.68437	12.30885	12.17494	11.61601	11.50877	11.09581	10.50905	10.36253	10.27684
"127508"	2013-06-27 02:14:00	15.82	14.04472	13.61827	13.1913	12.68129	12.29485	12.22758	11.62801	11.50807	11.17503	10.52235	10.34923	10.29015
"127509"	2013-06-27 02:16:00	15.83	14.05806	13.61827	13.20406	12.73402	12.26881	12.17494	11.62801	11.54805	11.14839	10.52235	10.32265	10.29088
"127510"	2013-06-27 02:18:00	15.84	14.04472	13.61827	13.19069	12.57777	12.25615	12.13493	11.66866	11.50877	11.16173	10.50905	10.32262	10.30348
"127511"	2013-06-27 02:20:00	15.81	14.04472	13.56386	13.24226	12.64256	12.30821	12.12166	11.61467	11.53474	11.10841	10.53569	10.32262	10.25017
"127512"	2013-06-27 02:22:00	15.82	14.04472	13.55165	13.23009	12.65468	12.32155	12.13429	11.60136	11.57472	11.14839	10.52235	10.28264	10.29088
"127513"	2013-06-27 02:24:00	15.81	14.0703	13.50996	13.28111	12.6692	12.34819	12.13432	11.61467	11.54805	11.16173	10.50905	10.29594	10.30348
"127514"	2013-06-27 02:26:00	15.82	14.04472	13.5905	13.20461	12.62862	12.30754	12.16096	11.61467	11.56139	11.17503	10.52235	10.33592	10.30348
"127515"	2013-06-27 02:28:00	15.81	14.04472	13.53719	13.24342	12.64253	12.30754	12.12102	11.62801	11.56139	11.17503	10.549	10.30931	10.29018
"127516"	2013-06-27 02:30:00	15.81	14.05754	13.6299	13.21733	12.67046	12.33421	12.1483	11.66795	11.56139	11.14839	10.50905	10.32262	10.29015
"127517"	2013-06-27 02:32:00	15.82	14.04472	13.61827	13.21733	12.70921	12.29424	12.13432	11.66862	11.58803	11.14842	10.50905	10.33592	10.30348
"127518"	2013-06-27 02:34:00	15.81	14.04472	13.61827	13.19185	12.70979	12.29424	12.14766	11.64134	11.57472	11.13509	10.53569	10.36256	10.29015
"127519"	2013-06-27 02:36:00	15.82	14.04472	13.63158	13.20461	12.80064	12.30821	12.12102	11.66798	11.57472	11.14839	10.53569	10.32262	10.30348
"127520"	2013-06-27 02:38:00	15.82	14.04472	13.61827	13.23012	12.76128	12.30821	12.09566	11.68129	11.57472	11.16173	10.52235	10.36253	10.30348
"127521"	2013-06-27 02:40:00	15.82	14.04472	13.61827	13.21733	12.77522	12.32155	12.10832	11.61467	11.49477	11.13509	10.549	10.33592	10.27684
"127522"	2013-06-27 02:42:00	15.82	14.04472	13.63106	13.20461	12.7758	12.32216	12.10768	11.64134	11.4948	11.0818	10.49574	10.36253	10.29015
"127523"	2013-06-27 02:44:00	15.81	14.04472	13.63158	13.20461	12.65834	12.34819	12.09566	11.60136	11.48146	11.10844	10.52235	10.32262	10.27681
"127524"	2013-06-27 02:46:00	15.82	14.04472	13.61827	13.20461	12.65892	12.21748	12.09563	11.62865	11.4688	11.1617	10.52235	10.30928	10.30345
"127525"	2013-06-27 02:48:00	15.81	14.05806	13.68379	13.23012	12.72313	12.28218	12.12102	11.61534	11.5081	11.14842	10.52235	10.32262	10.30348
"127526"	2013-06-27 02:50:00	15.81	14.04472	13.61827	13.19185	12.6971	12.26952	12.13432	11.57536	11.48146	11.13509	10.50905	10.33595	10.27684
"127527"	2013-06-27 02:52:00	15.8	14.04472	13.65767	13.21852	12.68498	12.28218	12.12102	11.62798	11.36153	11.13509	10.53569	10.32262	10.29015
"127528"	2013-06-27 02:54:00	15.81	14.05806	13.68489	13.24513	12.7104	12.33485	12.12102	11.56337	11.42818	11.12242	10.52235	10.34923	10.29015
"127529"	2013-06-27 02:56:00	15.8	14.04472	13.67155	13.27177	12.65892	12.24477	12.07027	11.56273	11.36223	11.06847	10.50905	10.3759	10.27681
"127530"	2013-06-27 02:58:00	15.8	14.04472	13.6982	13.25847	12.65892	12.27074	12.09566	11.57536	11.36223	11.02849	10.56233	10.34923	10.29015
"127531"	2013-06-27 03:00:00	15.78	14.04472	13.69823	13.27177	12.64561	12.26952	12.12102	11.5507	11.32295	11.0565	10.57567	10.30928	10.26347
"127532"	2013-06-27 03:02:00	15.79	14.04472	13.64381	13.29613	12.69649	12.32088	12.09566	11.56206	11.3882	11.04179	10.549	10.34926	10.26347
"127533"	2013-06-27 03:04:00	15.78	14.04472	13.61827	13.25847	12.64503	12.29552	12.13432	11.56206	11.3882	11.09508	10.50905	10.32262	10.30348
"127534"	2013-06-27 03:06:00	15.78	14.0714	13.67155	13.29787	12.63045	12.28343	12.09499	11.58803	11.3882	11.05513	10.50905	10.33592	10.27681
"127535"	2013-06-27 03:08:00	15.78	14.05754	13.64491	13.30946	12.61589	12.28282	12.09499	11.57536	11.37486	10.98854	10.52235	10.36253	10.27681
"127536"	2013-06-27 03:10:00	15.78	14.04472	13.65767	13.27119	12.6165	12.33485	12.09499	11.58803	11.36153	11.01518	10.549	10.32262	10.27684
"127537"	2013-06-27 03:12:00	15.77	14.04472	13.64381	13.34944	12.64131	12.36086	12.12102	11.58803	11.37486	10.9752	10.49574	10.32262	10.29015
"127538"	2013-06-27 03:14:00	15.75	14.04472	13.67155	13.29668	12.61589	12.28218	12.12102	11.58803	11.40154	11.04179	10.50905	10.34923	10.29015
"127539"	2013-06-27 03:16:00	15.76	14.04472	13.68324	13.3477	12.65462	12.30754	12.12102	11.57469	11.37486	11.09511	10.48238	10.34923	10.30348
"127540"	2013-06-27 03:18:00	15.75	14.04472	13.72374	13.31117	12.56508	12.29488	12.09499	11.58803	11.3882	11.06844	10.52235	10.34923	10.33009
"127541"	2013-06-27 03:20:00	15.75	14.04472	13.64491	13.32335	12.65404	12.30754	12.13432	11.58803	11.37486	11.0551	10.52235	10.34923	10.27681
"127542"	2013-06-27 03:22:00	15.75	14.05754	13.72374	13.32335	12.64131	12.30821	12.10832	11.60136	11.3882	11.13509	10.53569	10.30931	10.27681
"127543"	2013-06-27 03:24:00	15.74	14.04472	13.72432	13.28511	12.58925	12.30885	12.09435	11.58803	11.37486	11.13509	10.52235	10.36256	10.26347
"127544"	2013-06-27 03:26:00	15.73	14.05806	13.72487	13.28511	12.53844	12.25679	12.05693	11.52409	11.37486	11.08177	10.52235	10.29594	10.31679
"127545"	2013-06-27 03:28:00	15.74	14.05806	13.73766	13.28511	12.57777	12.3101	12.10835	11.55006	11.36153	11.06844	10.52235	10.30931	10.30348
"127546"	2013-06-27 03:30:00	15.7	14.05754	13.72487	13.28511	12.51176	12.32088	12.12102	11.58803	11.3882	11.09511	10.46907	10.33592	10.27684
"127547"	2013-06-27 03:32:00	15.7	14.05754	13.71156	13.24397	12.52388	12.30754	12.13432	11.58803	11.38887	11.16173	10.50908	10.33592	10.31679
"127548"	2013-06-27 03:34:00	15.68	14.04472	13.72487	13.32222	12.57594	12.30821	12.13432	11.58803	11.45482	11.16173	10.44246	10.29597	10.30345
"127549"	2013-06-27 03:36:00	15.72	14.05754	13.71101	13.27003	12.54805	12.32088	12.13432	11.58803	11.49477	11.17503	10.50905	10.30931	10.27684
"127550"	2013-06-27 03:38:00	15.62	14.04472	13.71101	13.23009	12.54805	12.37419	12.14766	11.58803	11.48146	11.16173	10.52235	10.32262	10.27681
"127551"	2013-06-27 03:40:00	15.69	14.05754	13.71043	13.28279	12.53596	12.34758	12.13429	11.58803	11.48146	11.16173	10.50905	10.32259	10.30348
"127552"	2013-06-27 03:42:00	15.67	14.0703	13.73708	13.295	12.56075	12.36086	12.13432	11.61467	11.48146	11.14842	10.50905	10.33592	10.29015
"127553"	2013-06-27 03:44:00	15.66	14.05754	13.7632	13.21733	12.52202	12.38756	12.12102	11.64134	11.48146	11.16173	10.53569	10.34923	10.29015
"127554"	2013-06-27 03:46:00	15.63	14.04472	13.71153	13.25847	12.55049	12.36214	12.16096	11.6693	11.45482	11.12178	10.50905	10.32262	10.2635
"127555"	2013-06-27 03:48:00	15.66	14.04472	13.71156	13.28511	12.52446	12.30946	12.13432	11.69463	11.4948	11.12175	10.50905	10.34923	10.30348
"127556"	2013-06-27 03:50:00	15.65	14.04472	13.72487	13.24455	12.52388	12.30885	12.16096	11.60402	11.46815	11.10841	10.52235	10.33592	10.29015
"127557"	2013-06-27 03:52:00	15.63	14.04472	13.72487	13.25847	12.52388	12.34755	12.14766	11.61467	11.45482	11.12178	10.52235	10.33592	10.29015
"127558"	2013-06-27 03:54:00	15.66	14.05809	13.75154	13.29787	12.49846	12.23143	12.10896	11.65468	11.42885	11.14839	10.52235	10.34926	10.29015
"127559"	2013-06-27 03:56:00	15.62	14.04472	13.75096	13.27177	12.51054	12.28218	12.09691	11.57603	11.36223	11.14839	10.52235	10.33592	10.31679
"127560"	2013-06-27 03:58:00	15.67	14.04472	13.75154	13.29842	12.51054	12.34819	12.10896	11.58934	11.37486	11.16173	10.50905	10.30931	10.26347
"127561"	2013-06-27 04:00:00	15.65	14.04472	13.7382	13.29842	12.52446	12.29677	12.12355	11.6693	11.4015	11.13579	10.50905	10.34923	10.27681
"127562"	2013-06-27 04:02:00	15.65	14.04472	13.77818	13.29842	12.51115	12.34819	12.12166	11.5887	11.3882	11.16173	10.52235	10.32265	10.27681
"127563"	2013-06-27 04:04:00	15.65	14.04472	13.73766	13.3239	12.49724	12.26952	12.12163	11.68129	11.36153	11.13509	10.50905	10.32262	10.30348
"127564"	2013-06-27 04:06:00	15.62	14.04472	13.72487	13.31175	12.52263	12.28218	12.14766	11.6953	11.3882	11.16173	10.52235	10.33592	10.29015
"127565"	2013-06-27 04:08:00	15.62	14.05751	13.75099	13.31117	12.49724	12.28282	12.1356	11.7346	11.34892	11.16173	10.52235	10.30928	10.31679
"127566"	2013-06-27 04:10:00	15.6	14.04472	13.79094	13.32451	12.48451	12.29485	12.12163	11.80122	11.37486	11.18837	10.50905	10.30931	10.26347
"127567"	2013-06-27 04:12:00	15.54	14.04472	13.76485	13.31175	12.52263	12.29549	12.10835	11.74791	11.3629	11.12178	10.52235	10.33592	10.29015
"127568"	2013-06-27 04:14:00	15.61	14.04472	13.75154	13.32451	12.47121	12.16545	12.10896	11.73589	11.34959	11.16173	10.52235	10.32262	10.30345
"127569"	2013-06-27 04:16:00	15.58	14.04472	13.77763	13.31117	12.47121	12.25554	12.1096	11.74791	11.37486	11.13579	10.50905	10.33595	10.27681
"127570"	2013-06-27 04:18:00	15.59	14.20467	13.81816	13.33842	12.44579	12.21684	12.1223	11.72325	11.34956	11.14909	10.52235	10.3759	10.27684
"127571"	2013-06-27 04:20:00	15.58	14.16469	13.83147	13.35176	12.47243	12.29613	12.10835	11.74922	11.37486	11.14839	10.50905	10.32262	10.27684
"127572"	2013-06-27 04:22:00	15.57	14.04472	13.84425	13.31175	12.47182	12.28218	12.1096	11.69463	11.3882	11.12178	10.549	10.33592	10.27684
"127573"	2013-06-27 04:24:00	15.56	14.16469	13.88478	13.29842	12.45851	12.24413	12.17427	11.66798	11.37486	11.13509	10.53569	10.30931	10.27681
"127574"	2013-06-27 04:26:00	15.56	14.16469	13.87144	13.33842	12.47243	12.22951	12.13496	11.6826	11.34956	11.06847	10.53569	10.32262	10.29015
"127575"	2013-06-27 04:28:00	15.52	14.16469	13.89809	13.37727	12.53783	12.30821	12.16096	11.69463	11.37486	11.14839	10.50905	10.33592	10.31679
"127576"	2013-06-27 04:30:00	15.53	14.15135	13.93806	13.32451	12.51115	12.29552	12.17427	11.74791	11.37486	11.04179	10.53569	10.32262	10.29015
"127577"	2013-06-27 04:32:00	15.52	14.17799	13.93806	13.33842	12.49846	12.3228	12.13496	11.70796	11.37486	11.12178	10.52235	10.34926	10.27684
"127578"	2013-06-27 04:34:00	15.51	14.15135	13.96471	13.35118	12.48451	12.30885	12.14894	11.72127	11.34889	11.10844	10.52235	10.30931	10.26347
"127579"	2013-06-27 04:36:00	15.5	14.45793	14.03035	13.35176	12.49724	12.28346	12.16161	11.74791	11.3882	11.12178	10.52235	10.32262	10.29018
"127580"	2013-06-27 04:38:00	15.49	14.56459	14.01808	13.36394	12.49724	12.33421	12.12163	11.73524	11.37486	11.0565	10.50905	10.32262	10.27684
"127581"	2013-06-27 04:40:00	15.48	14.25795	14.01808	13.3651	12.47243	12.25743	12.14958	11.74922	11.37486	11.06844	10.52235	10.29594	10.23683
"127582"	2013-06-27 04:42:00	15.47	14.88448	13.97807	13.39116	12.47182	12.19078	12.16356	11.70988	11.37486	11.06844	10.52235	10.32262	10.27684
"127583"	2013-06-27 04:44:00	15.47	14.91115	14.03139	13.39174	12.45909	12.20479	12.18764	11.70793	11.36153	11.04179	10.52235	10.30931	10.25017
"127584"	2013-06-27 04:46:00	15.47	14.77782	14.01808	13.36507	12.44579	12.22887	12.1223	11.72255	11.37486	11.04179	10.50905	10.32262	10.27684
"127585"	2013-06-27 04:48:00	15.47	14.73784	14.00475	13.36449	12.54805	12.28218	12.14766	11.66798	11.37486	11.05513	10.52235	10.30931	10.2502
"127586"	2013-06-27 04:50:00	15.46	14.89781	14.04472	13.32512	12.48451	12.30821	12.16096	11.7346	11.37486	11.09511	10.52235	10.32262	10.31679
"127587"	2013-06-27 04:52:00	15.45	14.68452	14.00471	13.20461	12.52263	12.28154	12.14827	11.68199	11.40154	11.0551	10.53569	10.29594	10.29015
"127588"	2013-06-27 04:54:00	15.45	14.27129	13.9781	13.19185	12.47121	12.22951	12.20094	11.69594	11.36223	11.13509	10.549	10.30928	10.26347
"127589"	2013-06-27 04:56:00	15.44	14.89781	13.99141	13.23183	12.47243	12.19142	12.17686	11.72389	11.37486	11.14909	10.52235	10.34923	10.26347
"127590"	2013-06-27 04:58:00	15.44	14.28459	14.04472	13.19185	12.45851	12.19081	12.20091	11.72127	11.37486	11.16173	10.50905	10.32262	10.27684
"127591"	2013-06-27 05:00:00	15.45	14.89781	13.99144	13.32509	12.53535	12.30754	12.17494	11.62801	11.37486	11.17503	10.52235	10.32262	10.26347
"127592"	2013-06-27 05:02:00	15.44	14.89781	14.04472	13.19185	12.52327	12.20415	12.12163	11.57536	11.34956	11.06844	10.52235	10.30928	10.30348
"127593"	2013-06-27 05:04:00	15.44	14.89781	14.00362	13.19185	12.47121	12.24284	12.13496	11.57536	11.37486	11.14839	10.52235	10.29594	10.2502
"127594"	2013-06-27 05:06:00	15.44	14.68452	13.9514	13.25847	12.47121	12.26952	12.18889	11.66798	11.37486	11.17574	10.549	10.32262	10.22353
"127595"	2013-06-27 05:08:00	15.43	14.89781	14.01808	13.28511	12.48451	12.21617	12.18889	11.56273	11.34889	11.18837	10.52235	10.30931	10.25017
"127596"	2013-06-27 05:10:00	15.42	14.89781	14.00475	13.23012	12.52141	12.22823	12.12163	11.58803	11.36223	11.2816	10.53569	10.30931	10.23686
"127597"	2013-06-27 05:12:00	15.43	14.89781	14.00475	13.21733	12.48451	12.22758	12.13432	11.58803	11.37486	11.32158	10.52235	10.28264	10.25017
"127598"	2013-06-27 05:14:00	15.42	14.89781	13.99141	13.20461	12.49785	12.26884	12.06966	11.56273	11.36223	11.37486	10.53569	10.30931	10.2502
"127599"	2013-06-27 05:16:00	15.42	14.89781	13.97807	13.19185	12.49724	12.22823	12.09627	11.58803	11.37486	11.37486	10.52235	10.30931	10.27684
"127600"	2013-06-27 05:18:00	15.41	14.89781	13.9514	13.20461	12.43248	12.21681	12.10768	11.58803	11.37486	11.36153	10.52235	10.30931	10.27684
"127601"	2013-06-27 05:20:00	15.39	14.89781	13.92473	13.20461	12.48451	12.17751	12.08293	11.57536	11.4015	11.34822	10.549	10.30928	10.23686
"127602"	2013-06-27 05:22:00	15.4	14.89781	13.92473	13.20461	12.45851	12.20222	12.12102	11.56273	11.37486	11.36223	10.53569	10.32262	10.26347
"127603"	2013-06-27 05:24:00	15.38	14.89781	13.96416	13.25557	12.52138	12.21489	12.12102	11.58803	11.37486	11.37486	10.52235	10.30931	10.23686
"127604"	2013-06-27 05:26:00	15.37	14.89781	13.93806	13.21733	12.49477	12.22758	12.09435	11.58803	11.3882	11.37486	10.53569	10.30931	10.23683
"127605"	2013-06-27 05:28:00	15.36	14.68452	13.96474	13.19185	12.43126	12.21489	11.96367	11.53609	11.37486	11.2683	10.52235	10.30931	10.22353
"127606"	2013-06-27 05:30:00	15.36	14.89781	13.96471	13.19185	12.40584	12.20222	12.01439	11.58803	11.38887	11.14909	10.52235	10.30931	10.27684
"127607"	2013-06-27 05:32:00	15.33	14.69786	13.99141	13.19185	12.45851	12.18953	11.989	11.58803	11.40218	11.22835	10.52235	10.32262	10.23686
"127608"	2013-06-27 05:34:00	15.31	14.89781	14.00475	13.19185	12.39128	12.17686	11.951	11.57536	11.37486	11.37486	10.53566	10.33592	10.29018
"127609"	2013-06-27 05:36:00	15.31	14.71071	14.01808	13.20461	12.39003	12.20222	12.01439	11.58803	11.4015	11.37486	10.53569	10.30931	10.30348
"127610"	2013-06-27 05:38:00	15.3	14.89781	14.03139	13.19185	12.36467	12.18953	12.01439	11.36223	11.40154	11.37486	10.53566	10.30931	10.2502
"127611"	2013-06-27 05:40:00	15.3	14.87114	14.00475	13.20461	12.37733	12.22758	12.01439	11.3882	11.41484	11.24236	10.52235	10.30931	10.23686
"127612"	2013-06-27 05:42:00	15.31	14.88448	14.03139	13.19185	12.36528	12.1515	11.96367	11.299	11.34956	11.37486	10.52235	10.36256	10.2502
"127613"	2013-06-27 05:44:00	15.32	14.68452	14.03139	13.19185	12.44579	12.17686	11.97633	11.49544	11.42818	11.29494	10.52235	10.36256	10.27684
"127614"	2013-06-27 05:46:00	15.33	14.68452	14.03139	13.21791	12.45787	12.17686	11.97633	11.5081	11.44148	11.34822	10.52235	10.34926	10.23686
"127615"	2013-06-27 05:48:00	15.36	14.87114	14.01808	13.20518	12.49663	12.21489	11.951	11.41484	11.37556	11.37486	10.53569	10.40248	10.26347
"127616"	2013-06-27 05:50:00	15.36	14.68452	13.96474	13.20461	12.43248	12.18953	11.97633	11.37553	11.4015	11.37486	10.53569	10.3759	10.2502
"127617"	2013-06-27 05:52:00	15.35	14.68452	13.9781	13.21791	12.44518	12.13881	11.97636	11.37556	11.38887	11.36153	10.52235	10.40251	10.22353
"127618"	2013-06-27 05:54:00	15.34	14.69786	14.04417	13.21852	12.48451	12.13881	11.96367	11.37624	11.41554	11.36223	10.589	10.36253	10.2502
"127619"	2013-06-27 05:56:00	15.35	14.68452	14.01808	13.25847	12.45909	12.12611	11.96367	11.3376	11.39088	11.36223	10.52235	10.38918	10.2502
"127620"	2013-06-27 05:58:00	15.33	14.68452	14.01805	13.19185	12.45851	12.13881	11.95164	11.41689	11.39024	11.37486	10.549	10.40251	10.2502
"127621"	2013-06-27 06:00:00	15.33	14.69786	14.01808	13.20518	12.43248	12.13881	11.93895	11.52409	11.40288	11.37486	10.53569	10.40248	10.27684
"127622"	2013-06-27 06:02:00	15.31	14.7112	13.99144	13.20518	12.43248	12.15147	11.989	11.57536	11.46815	11.41484	10.58897	10.33592	10.2635
"127623"	2013-06-27 06:04:00	15.34	14.68452	13.96474	13.20518	12.44579	12.16417	12.00557	11.52342	11.41689	11.37486	10.53569	10.32262	10.21019
"127624"	2013-06-27 06:06:00	15.32	14.68452	14.00475	13.25847	12.49785	12.15147	12.01695	11.56273	11.42885	11.42821	10.58897	10.30931	10.27684
"127625"	2013-06-27 06:08:00	15.31	14.68452	14.00475	13.29842	12.47182	12.17686	12.08232	11.60201	11.40285	11.4015	10.549	10.33592	10.22353
"127626"	2013-06-27 06:10:00	15.3	14.69786	14.04417	13.31175	12.45851	12.18953	12.12102	11.65465	11.52144	11.37486	10.58897	10.30931	10.22353
"127627"	2013-06-27 06:12:00	15.29	14.68452	14.00475	13.31059	12.4839	12.17686	12.09499	11.62865	11.49477	11.37486	10.60231	10.30931	10.29015
"127628"	2013-06-27 06:14:00	15.29	14.68452	13.97807	13.29787	12.48326	12.22823	12.12102	11.70796	11.49477	11.42818	10.53569	10.32262	10.23683
"127629"	2013-06-27 06:16:00	15.27	14.69786	14.01808	13.31175	12.47121	12.17751	12.12355	11.76125	11.5088	11.40154	10.52235	10.30931	10.19688
"127630"	2013-06-27 06:18:00	15.27	14.68452	13.99141	13.32509	12.48573	12.16548	12.1096	11.76256	11.50807	11.42818	10.52235	10.30931	10.2502
"127631"	2013-06-27 06:20:00	15.25	14.69786	14.01808	13.32451	12.48515	12.19145	12.13564	11.77522	11.53474	11.3882	10.52235	10.30931	10.27684
"127632"	2013-06-27 06:22:00	15.27	14.73784	14.04472	13.33784	12.50993	12.38817	12.13432	11.78786	11.53477	11.42818	10.53569	10.30931	10.2635
"127633"	2013-06-27 06:24:00	15.27	14.68452	14.0442	13.37669	12.52388	12.34944	12.13432	11.76256	11.56139	11.37486	10.58897	10.33592	10.26347
"127634"	2013-06-27 06:26:00	15.27	14.68452	13.99141	13.35118	12.49846	12.33675	12.14955	11.80122	11.54805	11.42818	10.52235	10.30931	10.27684
"127635"	2013-06-27 06:28:00	15.27	14.68452	14.03139	13.40453	12.51176	12.40276	12.17558	11.78853	11.50877	11.3882	10.53569	10.32262	10.27681
"127636"	2013-06-27 06:30:00	15.27	14.75069	14.03087	13.32454	12.53596	12.42818	12.17427	11.80122	11.56139	11.48146	10.52235	10.33592	10.2502
"127637"	2013-06-27 06:32:00	15.27	14.83116	13.99141	13.36507	12.51115	12.37672	12.21428	11.77589	11.57472	11.45482	10.549	10.30931	10.27684
"127638"	2013-06-27 06:34:00	15.27	14.75117	14.04472	13.41783	12.5378	12.35069	12.18889	11.78789	11.53474	11.4948	10.52235	10.32262	10.23683
"127639"	2013-06-27 06:36:00	15.27	14.83116	14.05754	13.40508	12.6032	12.40211	12.16161	11.80122	11.54805	11.46815	10.62895	10.32262	10.29018
"127640"	2013-06-27 06:38:00	15.28	14.7245	14.01808	13.36452	12.57716	12.36275	12.20222	11.74989	11.58803	11.46815	10.56233	10.30931	10.27684
"127641"	2013-06-27 06:40:00	15.27	14.77782	14.04472	13.36507	12.55174	12.35069	12.21428	11.77522	11.58803	11.4948	10.52235	10.32262	10.27684
"127642"	2013-06-27 06:42:00	15.27	14.75117	14.00475	13.40508	12.6032	12.36278	12.22758	11.80122	11.57536	11.5081	10.64229	10.32262	10.27684
"127643"	2013-06-27 06:44:00	15.28	14.75117	14.04472	13.41783	12.55238	12.364	12.21489	11.80122	11.56273	11.48146	10.549	10.30931	10.2502
"127644"	2013-06-27 06:46:00	15.27	14.77785	14.04472	13.40508	12.53719	12.41481	12.22758	11.80122	11.58803	11.41554	10.52235	10.32262	10.23686
"127645"	2013-06-27 06:48:00	15.24	14.68452	14.00471	13.40508	12.52574	12.32466	12.17683	11.77589	11.54939	11.4015	10.52235	10.33592	10.22353
"127646"	2013-06-27 06:50:00	15.24	14.7112	14.04472	13.40508	12.49907	12.29738	12.17686	11.80122	11.56206	11.46815	10.52235	10.33592	10.22353
"127647"	2013-06-27 06:52:00	15.23	14.68452	14.05754	13.3784	12.52446	12.36275	12.21428	11.77589	11.58803	11.3882	10.52235	10.32262	10.22353
"127648"	2013-06-27 06:54:00	15.21	14.68452	13.96416	13.37727	12.52446	12.21553	12.14894	11.78853	11.56273	11.3882	10.52235	10.30931	10.27684
"127649"	2013-06-27 06:56:00	15.22	14.69734	14.0703	13.41725	12.52263	12.24089	12.12166	11.80122	11.58803	11.42818	10.549	10.32262	10.26347
"127650"	2013-06-27 06:58:00	15.21	14.68452	14.05751	13.41783	12.49663	12.24089	12.12102	11.80122	11.58803	11.41484	10.549	10.30931	10.2502
"127651"	2013-06-27 07:00:00	15.21	14.69734	14.04472	13.41728	12.53471	12.24089	12.10768	11.81453	11.58803	11.41484	10.52235	10.33592	10.27681
"127652"	2013-06-27 07:02:00	15.2	14.68452	14.04472	13.39174	12.48387	12.21489	12.10835	11.80122	11.58803	11.37486	10.53566	10.30931	10.23683
"127653"	2013-06-27 07:04:00	15.21	14.68452	14.03139	13.41783	12.53719	12.17686	12.14955	11.75053	11.57536	11.36156	10.52235	10.30931	10.21022
"127654"	2013-06-27 07:06:00	15.21	14.68452	14.04472	13.4045	12.51054	12.17747	12.1096	11.80122	11.58803	11.34825	10.52235	10.29594	10.27684
"127655"	2013-06-27 07:08:00	15.22	14.68452	14.04472	13.35057	12.52263	12.18953	12.10768	11.81453	11.58803	11.25499	10.53569	10.32262	10.26347
"127656"	2013-06-27 07:10:00	15.23	14.69786	14.00475	13.35118	12.47182	12.22887	12.08293	11.77586	11.57536	11.2683	10.52235	10.34923	10.23686
"127657"	2013-06-27 07:12:00	15.22	14.68452	14.01808	13.36449	12.48326	12.2809	12.12102	11.78853	11.58803	11.20171	10.549	10.30931	10.2502
"127658"	2013-06-27 07:14:00	15.24	14.68452	14.00471	13.29842	12.45851	12.24217	12.09499	11.80122	11.58803	11.21501	10.52235	10.33592	10.2635
"127659"	2013-06-27 07:16:00	15.23	14.68452	13.97807	13.25789	12.47182	12.21489	12.06966	11.77586	11.57536	11.17574	10.50905	10.30931	10.26347
"127660"	2013-06-27 07:18:00	15.24	14.68452	14.03084	13.23183	12.45787	12.32219	12.04167	11.81453	11.58803	11.17503	10.52235	10.30931	10.29015
"127661"	2013-06-27 07:20:00	15.24	14.68452	14.0442	13.20461	12.54741	12.44087	12.13496	11.81453	11.58803	11.17503	10.52235	10.30931	10.2635
"127662"	2013-06-27 07:22:00	15.24	14.7112	13.77818	13.23009	12.50932	12.40276	12.10835	11.80122	11.58803	11.21501	10.53569	10.30931	10.30348
"127663"	2013-06-27 07:24:00	15.23	14.68452	13.77763	13.19185	12.50993	12.40276	12.08232	11.78853	11.58803	11.16173	10.52235	10.30931	10.23683
"127664"	2013-06-27 07:26:00	15.22	14.68452	13.89809	13.19185	12.52327	12.42818	12.12102	11.80122	11.58803	11.16173	10.52235	10.30931	10.22353
"127665"	2013-06-27 07:28:00	15.21	14.68452	13.7382	13.21791	12.52446	12.41545	12.09499	11.78853	11.58803	11.16173	10.53569	10.30931	10.27681
"127666"	2013-06-27 07:30:00	15.21	14.68452	13.83147	13.24342	12.53596	12.44087	12.12102	11.78853	11.58803	11.13509	10.50905	10.30931	10.27681
"127667"	2013-06-27 07:32:00	15.2	14.68452	13.83147	13.21852	12.57716	12.41484	12.10835	11.80122	11.57536	11.16173	10.52235	10.30931	10.26347
"127668"	2013-06-27 07:34:00	15.2	14.68452	13.85756	13.19185	12.54988	12.44087	12.01567	11.80122	11.58803	11.14842	10.50905	10.30931	10.23683
"127669"	2013-06-27 07:36:00	15.2	14.68452	13.72487	13.19185	12.53596	12.40276	12.09499	11.78853	11.58803	11.14839	10.52235	10.30931	10.27681
"127670"	2013-06-27 07:38:00	15.19	14.68452	13.72487	13.19185	12.53844	12.39003	12.10835	11.81453	11.58803	11.16173	10.52235	10.30931	10.27681
"127671"	2013-06-27 07:40:00	15.17	14.68452	13.7382	13.23125	12.57777	12.37733	12.07027	11.7632	11.55006	11.14839	10.52235	10.32262	10.27684
"127672"	2013-06-27 07:42:00	15.15	14.68452	13.80482	13.24513	12.57777	12.38939	11.9897	11.78853	11.58803	11.14909	10.52235	10.32262	10.25017
"127673"	2013-06-27 07:44:00	15.12	14.67119	13.80482	13.25847	12.57777	12.39003	12.01503	11.78853	11.58803	11.16173	10.52235	10.30931	10.23686
"127674"	2013-06-27 07:46:00	15.11	14.68452	13.81761	13.21852	12.53596	12.30882	12.01439	11.78853	11.58803	11.16173	10.52235	10.30931	10.26347
"127675"	2013-06-27 07:48:00	15.1	14.68452	13.7382	13.28337	12.49724	12.38878	11.989	11.80122	11.58803	11.16173	10.52235	10.33592	10.2502
"127676"	2013-06-27 07:50:00	15.1	14.53792	13.84425	13.31117	12.52388	12.4015	12.00172	11.80122	11.58803	11.17503	10.52235	10.30931	10.22353
"127677"	2013-06-27 07:52:00	15.09	14.67119	13.83147	13.28511	12.4839	12.25551	12.00172	11.78853	11.58803	11.14909	10.53569	10.30931	10.27684
"127678"	2013-06-27 07:54:00	15.07	14.67119	13.7382	13.31175	12.49724	12.37547	11.97633	11.78853	11.58803	11.16173	10.50905	10.30931	10.23683
"127679"	2013-06-27 07:56:00	15.06	14.5912	13.84425	13.31117	12.49724	12.32341	12.06966	11.80122	11.58803	11.16173	10.53569	10.30931	10.21022
"127680"	2013-06-27 07:58:00	15.05	14.47127	13.89809	13.39174	12.45851	12.40208	12.02773	11.81453	11.56273	11.16173	10.52235	10.32262	10.27684
"127681"	2013-06-27 08:00:00	15.05	14.47127	13.91142	13.40508	12.50993	12.36147	12.08357	11.78853	11.58803	11.17503	10.53569	10.30931	10.23686
"127682"	2013-06-27 08:02:00	15.1	14.47127	13.75154	13.44331	12.52388	12.37672	12.17427	11.80122	11.58803	11.16173	10.52235	10.32262	10.29018
"127683"	2013-06-27 08:04:00	15.09	14.47127	13.76485	13.40508	12.48451	12.41481	12.20155	11.80122	11.58803	11.16173	10.49574	10.32262	10.27681
"127684"	2013-06-27 08:06:00	15.05	14.47127	13.88478	13.41841	12.45851	12.36342	12.12227	11.77522	11.60136	11.17503	10.52235	10.32262	10.23683
"127685"	2013-06-27 08:08:00	15.08	14.47127	13.81816	13.45668	12.51054	12.41484	12.09499	11.80122	11.58803	11.16173	10.52235	10.32262	10.2502
"127686"	2013-06-27 08:10:00	15.07	14.47127	13.85646	13.48274	12.52388	12.40276	12.22758	11.80122	11.58803	11.17503	10.50905	10.32262	10.2635
"127687"	2013-06-27 08:12:00	15.09	14.47127	13.85701	13.40508	12.53658	12.42818	12.20155	11.81453	11.58803	11.16173	10.52235	10.30931	10.29018
"127688"	2013-06-27 08:14:00	15.1	14.47127	13.83147	13.40508	12.56258	12.39003	12.21489	11.77586	11.60136	11.16173	10.52235	10.30931	10.22426
"127689"	2013-06-27 08:16:00	15.09	14.51125	13.89809	13.46883	12.57594	12.40211	12.22758	11.80183	11.60136	11.18837	10.52235	10.30931	10.27684
"127690"	2013-06-27 08:18:00	15.08	14.4846	14.00475	13.41783	12.54988	12.40276	12.22758	11.80122	11.61467	11.16173	10.50905	10.32262	10.25017
"127691"	2013-06-27 08:20:00	15.07	14.47127	13.92473	13.40508	12.57716	12.42818	12.18953	11.76387	11.66994	11.18837	10.52235	10.30931	10.26347
"127692"	2013-06-27 08:22:00	15.05	14.47127	13.95143	13.32393	12.54927	12.40276	12.22823	11.77586	11.72127	11.17503	10.52235	10.32262	10.22353
"127693"	2013-06-27 08:24:00	15.04	14.47127	13.95143	13.33727	12.5753	12.41545	12.21489	11.80122	11.80122	11.17503	10.50905	10.30931	10.27684
"127694"	2013-06-27 08:26:00	15.05	14.47127	13.9781	13.31117	12.57777	12.40276	12.22758	11.94777	11.80122	11.17503	10.50905	10.29594	10.27681
"127695"	2013-06-27 08:28:00	15.04	14.47127	13.96474	13.40508	12.5905	12.42818	12.24089	11.86781	11.77589	11.22835	10.52235	10.30931	10.23683
"127696"	2013-06-27 08:30:00	15.03	14.47127	13.9109	13.41783	12.56508	12.39003	12.21553	11.88182	11.80122	11.16173	10.52235	10.30931	10.26347
"127697"	2013-06-27 08:32:00	15.03	14.47127	13.93755	13.41783	12.51176	12.42818	12.24156	11.88112	11.72127	11.16173	10.50905	10.30931	10.23683
"127698"	2013-06-27 08:34:00	15.03	14.47127	13.88478	13.41783	12.56508	12.37737	12.21617	11.90846	11.80122	11.24168	10.52235	10.32262	10.2502
"127699"	2013-06-27 08:36:00	15.03	14.49797	13.9381	13.43175	12.56508	12.39003	12.21489	11.96111	11.80122	11.21501	10.53569	10.32262	10.26347
"127700"	2013-06-27 08:38:00	15.03	14.48409	13.97807	13.57661	12.62862	12.44087	12.22758	11.98836	11.69463	11.21501	10.52235	10.32262	10.27681
"127701"	2013-06-27 08:40:00	15.03	14.4846	13.93755	13.48213	12.55238	12.44087	12.21553	12.00105	11.77522	11.25499	10.52235	10.30931	10.22353
"127702"	2013-06-27 08:42:00	15	14.47127	13.93752	13.43059	12.55238	12.40276	12.20284	12.01439	11.80122	11.2816	10.52235	10.36253	10.2635
"127703"	2013-06-27 08:44:00	14.99	14.47127	14.03139	13.33842	12.5905	12.40276	12.30754	11.989	11.76125	11.28163	10.52235	10.30931	10.2502
"127704"	2013-06-27 08:46:00	15	14.47127	14.01808	13.33842	12.57777	12.44148	12.2422	12.00169	11.68129	11.29494	10.52235	10.34923	10.21019
"127705"	2013-06-27 08:48:00	15.03	14.47127	14.04472	13.43059	12.6165	12.42818	12.2809	12.00172	11.64134	11.2683	10.53569	10.30931	10.26347
"127706"	2013-06-27 08:50:00	15.02	14.48409	14.04362	13.41783	12.62862	12.42818	12.26884	11.989	11.65465	11.25499	10.53566	10.30931	10.27681
"127707"	2013-06-27 08:52:00	15.04	14.47127	13.92418	13.40508	12.64192	12.44087	12.30821	11.98772	11.60136	11.2683	10.52235	10.30931	10.23686
"127708"	2013-06-27 08:54:00	15.03	14.47127	13.8448	13.40508	12.56508	12.40337	12.2682	11.98772	11.57536	11.28163	10.52235	10.30931	10.29015
"127709"	2013-06-27 08:56:00	15.02	14.45793	13.91087	13.40508	12.61589	12.42818	12.33421	11.98772	11.60136	11.24168	10.549	10.32262	10.26347
"127710"	2013-06-27 08:58:00	15.02	14.47127	13.92473	13.24281	12.72191	12.44087	12.2809	11.81453	11.58803	11.16173	10.53569	10.30931	10.23683
"127711"	2013-06-27 09:00:00	15.04	14.47127	13.9381	13.21852	12.70921	12.41545	12.24089	11.80122	11.58803	11.16173	10.53569	10.32262	10.27684
"127712"	2013-06-27 09:02:00	15.07	14.47127	13.97697	13.32335	12.60442	12.42818	12.22758	11.80122	11.58803	11.25499	10.52235	10.32262	10.23683
"127713"	2013-06-27 09:04:00	15.06	14.47127	13.937	13.44331	12.6559	12.41545	12.22823	11.81453	11.58803	11.21501	10.53569	10.32262	10.23686
"127714"	2013-06-27 09:06:00	15.08	14.47127	13.91142	13.40508	12.72313	12.44087	12.22758	11.80122	11.60136	11.16173	10.52235	10.34926	10.25017
"127715"	2013-06-27 09:08:00	15.07	14.47127	13.92473	13.36391	12.72313	12.41545	12.22758	11.80186	11.60136	11.12178	10.52235	10.32262	10.22353
"127716"	2013-06-27 09:10:00	15.07	14.48409	14.04472	13.39116	12.67046	12.49596	12.25426	11.80122	11.60136	11.16173	10.53569	10.33592	10.27684
"127717"	2013-06-27 09:12:00	15.06	14.55122	14.04472	13.40508	12.79094	12.48204	12.21489	11.80122	11.57536	11.16173	10.52235	10.32262	10.23683
"127718"	2013-06-27 09:14:00	15.06	14.47127	14.04472	13.3651	12.80367	12.41545	12.21489	11.7346	11.62865	11.16173	10.53569	10.30931	10.27681
"127719"	2013-06-27 09:16:00	15.1	14.51128	14.04472	13.31117	12.80367	12.37733	12.22758	11.72127	11.60136	11.09581	10.52235	10.30931	10.23683
"127720"	2013-06-27 09:18:00	15.12	14.4846	14.12471	13.20518	12.76549	12.40337	12.16414	11.65599	11.56273	10.9619	10.52235	10.30931	10.22353
"127721"	2013-06-27 09:20:00	15.11	14.4846	14.04472	13.20461	12.79097	12.39003	12.21489	11.69463	11.57536	10.94859	10.52235	10.30931	10.2635
"127722"	2013-06-27 09:22:00	15.1	14.67119	14.15135	13.24397	12.77821	12.40279	12.20222	11.80122	11.58803	10.9619	10.52235	10.30931	10.2502
"127723"	2013-06-27 09:24:00	15.13	14.65788	14.11137	13.29842	12.88484	12.36467	12.18953	11.76256	11.53474	10.94926	10.53569	10.30931	10.22353
"127724"	2013-06-27 09:26:00	15.11	14.47127	14.12471	13.3784	12.92302	12.42818	12.20222	11.66866	11.53539	10.94859	10.53569	10.30931	10.21022
"127725"	2013-06-27 09:28:00	15.13	14.47127	14.16417	13.35115	12.82912	12.44087	12.13432	11.58803	11.53539	10.94859	10.53566	10.30931	10.27754
"127726"	2013-06-27 09:30:00	15.12	14.47127	14.19081	13.41728	12.82912	12.39003	12.12102	11.57536	11.54805	10.97523	10.53569	10.30931	10.21092
"127727"	2013-06-27 09:32:00	15.11	14.47127	14.17693	13.40163	12.86848	12.44087	12.09435	11.58803	11.53474	10.94859	10.50905	10.30931	10.22426
"127728"	2013-06-27 09:34:00	15.1	14.67119	14.15135	13.27068	12.89574	12.44087	12.13432	11.58803	11.52144	10.9619	10.52235	10.30931	10.22353
"127729"	2013-06-27 09:36:00	15.14	14.68452	14.15135	13.20461	12.94847	12.42818	12.16161	11.60136	11.48146	10.94859	10.53569	10.30931	10.22353
"127730"	2013-06-27 09:38:00	15.16	14.49794	14.1508	13.20518	12.91029	12.40279	12.16225	11.60136	11.49477	10.94859	10.52235	10.30931	10.23683
"127731"	2013-06-27 09:40:00	15.17	14.68452	14.15135	13.19185	12.8709	12.43001	12.20222	11.57668	11.48213	10.94859	10.52235	10.30931	10.19835
"127732"	2013-06-27 09:42:00	15.16	14.68452	14.15135	13.41783	12.87212	12.42818	12.13432	11.58803	11.5081	10.93596	10.45576	10.30931	10.19688
"127733"	2013-06-27 09:44:00	15.18	14.68452	14.15135	13.40508	12.88484	12.36467	12.11024	11.65599	11.4828	10.93526	10.40248	10.32262	10.19688
"127734"	2013-06-27 09:46:00	15.18	14.68452	14.20467	13.40508	12.87212	12.33925	12.17683	11.59068	11.39156	10.93596	10.42915	10.30931	10.23683
"127735"	2013-06-27 09:48:00	15.18	14.68452	14.17799	13.40508	12.85759	12.37733	12.11024	11.56468	11.4948	10.94859	10.41585	10.29594	10.22353
"127736"	2013-06-27 09:50:00	15.18	14.68452	14.17799	13.40508	12.87212	12.37737	12.09566	11.61601	11.46815	10.93526	10.33595	10.30931	10.22353
"127737"	2013-06-27 09:52:00	15.17	14.68452	14.15135	13.46999	12.94847	12.40276	12.10768	11.57536	11.46815	10.84209	10.33592	10.30931	10.21022
"127738"	2013-06-27 09:54:00	15.16	14.68452	14.16417	13.43059	12.9236	12.42818	12.10835	11.58803	11.44151	10.882	10.36256	10.30931	10.21019
"127739"	2013-06-27 09:56:00	15.17	14.65788	14.16417	13.46764	12.94905	12.44087	12.0677	11.58803	11.46815	10.81538	10.33595	10.30931	10.18504
"127740"	2013-06-27 09:58:00	15.15	14.68452	14.21745	13.48332	12.92479	12.42818	12.05693	11.61467	11.2683	10.80211	10.33592	10.30931	10.21022
"127741"	2013-06-27 10:00:00	15.16	14.64452	14.19026	13.41783	13.0417	12.44087	12.05437	11.61467	11.2683	10.78877	10.34923	10.30931	10.21095
"127742"	2013-06-27 10:02:00	15.16	14.67119	14.15135	13.41783	13.04234	12.42818	12.09499	11.58803	11.22835	10.81541	10.37584	10.30931	10.19688
"127743"	2013-06-27 10:04:00	15.16	14.68452	14.15135	13.39174	13.01628	12.41545	12.10835	11.60136	11.25499	10.78947	10.40248	10.30931	10.19688
"127744"	2013-06-27 10:06:00	15.14	14.64455	14.16417	13.45665	13.06779	12.44087	12.12102	11.61467	11.21501	10.78877	10.32262	10.30931	10.22499
"127745"	2013-06-27 10:08:00	15.14	14.68452	14.13692	13.49608	13.08171	12.44087	12.13432	11.60136	11.2683	10.82872	10.30931	10.30931	10.22353
"127746"	2013-06-27 10:10:00	15.13	14.68452	14.12471	13.41838	13.06895	12.44087	12.10768	11.61467	11.29497	10.82872	10.36256	10.30931	10.18504
"127747"	2013-06-27 10:12:00	15.13	14.68452	14.13805	13.47173	13.06837	12.41545	12.05565	11.62798	11.24168	10.85536	10.3759	10.30931	10.21095
"127748"	2013-06-27 10:14:00	15.13	14.51125	14.12416	13.43059	13.04472	12.42818	12.01439	11.58803	11.2816	10.84206	10.3759	10.30931	10.22353
"127749"	2013-06-27 10:16:00	15.13	14.68452	14.15135	13.43172	13.00475	12.44087	12.02773	11.57536	11.37486	10.93596	10.42915	10.30931	10.22426
"127750"	2013-06-27 10:18:00	15.13	14.69734	14.15135	13.50996	13.12285	12.44087	12.05501	11.61467	11.37486	11.00185	10.46907	10.30931	10.21022
"127751"	2013-06-27 10:20:00	15.14	14.68452	14.14919	13.4561	13.09563	12.44087	12.01439	11.58803	11.37486	11.00185	10.40251	10.30931	10.23683
"127752"	2013-06-27 10:22:00	15.14	14.69734	14.0714	13.46883	13.08113	12.42818	12.01439	11.61467	11.37486	10.9619	10.44246	10.32262	10.29015
"127753"	2013-06-27 10:24:00	15.14	14.67119	14.04472	13.4445	13.12111	12.42818	12.0677	11.60136	11.37486	10.9752	10.44246	10.30931	10.26427
"127754"	2013-06-27 10:26:00	15.13	14.68452	14.05806	13.41783	13.0435	12.41545	12.12163	11.64201	11.48146	11.05583	10.41585	10.30931	10.22353
"127755"	2013-06-27 10:28:00	15.14	14.68452	14.11137	13.43059	13.00414	12.37733	12.03093	11.62801	11.38887	11.09578	10.44246	10.30931	10.2502
"127756"	2013-06-27 10:30:00	15.14	14.68452	14.15135	13.45607	13.05565	12.44087	11.98903	11.62999	11.48146	11.16173	10.44246	10.32262	10.22353
"127757"	2013-06-27 10:32:00	15.13	14.67119	14.1508	13.44331	12.98781	12.42818	12.01439	11.62801	11.52211	11.16173	10.52235	10.30931	10.27681
"127758"	2013-06-27 10:34:00	15.14	14.68452	14.15135	13.47112	12.91029	12.44087	11.98903	11.65465	11.57469	11.16173	10.52235	10.32262	10.27684
"127759"	2013-06-27 10:36:00	15.15	14.68452	14.15135	13.4445	12.84242	12.42818	12.01439	11.69463	11.58803	11.16173	10.52235	10.30931	10.26347
"127760"	2013-06-27 10:38:00	15.16	14.69734	14.17693	13.57603	12.84242	12.42818	11.92113	11.60136	11.56139	11.16173	10.50905	10.30931	10.19688
"127761"	2013-06-27 10:40:00	15.16	14.69734	14.08363	13.56386	12.86726	12.44087	11.96111	11.66798	11.58803	11.17503	10.50905	10.30931	10.21092
"127762"	2013-06-27 10:42:00	15.16	14.68452	14.0847	13.57716	12.85454	12.41484	11.98772	11.70793	11.58803	11.16173	10.50905	10.30931	10.19835
"127763"	2013-06-27 10:44:00	15.16	14.68452	14.15135	13.60384	12.80367	12.40276	11.97441	11.69463	11.58803	11.14909	10.53569	10.30931	10.23683
"127764"	2013-06-27 10:46:00	15.16	14.68452	14.16469	13.56499	12.77818	12.40276	11.9351	11.70924	11.58803	11.16173	10.52235	10.33592	10.19688
"127765"	2013-06-27 10:48:00	15.17	14.68452	14.16417	13.57829	12.80367	12.15147	11.8571	11.70992	11.58803	11.17503	10.52235	10.32262	10.21022
"127766"	2013-06-27 10:50:00	15.16	14.68452	14.17747	13.61772	12.80367	12.16414	11.85518	11.6826	11.52211	11.16173	10.52235	10.33592	10.21022
"127767"	2013-06-27 10:52:00	15.16	14.68452	14.25795	13.60493	12.82912	12.18953	11.90846	11.68129	11.48213	11.22902	10.549	10.32262	10.23683
"127768"	2013-06-27 10:54:00	15.16	14.68452	14.27077	13.64381	12.81636	12.20222	11.92241	11.66927	11.54805	11.16173	10.60231	10.30931	10.25087
"127769"	2013-06-27 10:56:00	15.17	14.68452	14.27077	13.64381	12.84184	12.20222	11.89644	11.70793	11.4695	11.20238	10.549	10.33592	10.2502
"127770"	2013-06-27 10:58:00	15.17	14.69734	14.25795	13.63106	12.76549	12.18953	11.9351	11.65599	11.41618	11.22835	10.56233	10.30931	10.25017
"127771"	2013-06-27 11:00:00	15.16	14.68452	14.25795	13.63106	12.77821	12.20222	11.90846	11.61467	11.38887	11.17503	10.56233	10.30931	10.25163
"127772"	2013-06-27 11:02:00	15.19	14.68452	14.25795	13.64381	12.79033	12.16417	11.9091	11.57536	11.3882	11.21501	10.53569	10.32262	10.21022
"127773"	2013-06-27 11:04:00	15.18	14.68452	14.25795	13.64381	12.75157	12.16417	11.8958	11.53871	11.36223	11.21501	10.57567	10.30931	10.19688
"127774"	2013-06-27 11:06:00	15.17	14.68452	14.25795	13.63106	12.78972	12.22758	11.96107	11.60136	11.3882	11.20168	10.56233	10.30931	10.22499
"127775"	2013-06-27 11:08:00	15.18	14.5779	14.28407	13.63106	12.79036	12.21489	11.94777	11.60136	11.3882	11.25499	10.62895	10.32262	10.23683
"127776"	2013-06-27 11:10:00	15.2	14.68452	14.32353	13.63106	12.73766	12.14763	11.87044	11.60136	11.3882	11.2816	10.56233	10.30931	10.26347
"127777"	2013-06-27 11:12:00	15.17	14.67119	14.33797	13.65825	12.74974	12.16161	11.92241	11.58867	11.3882	11.29497	10.60231	10.33592	10.23756
"127778"	2013-06-27 11:14:00	15.18	14.68452	14.39024	13.75038	12.65831	12.13493	11.90846	11.58803	11.38887	11.28163	10.549	10.32262	10.17174
"127779"	2013-06-27 11:16:00	15.17	14.67119	14.48357	13.66933	12.69646	12.01503	11.94777	11.58803	11.45482	11.2683	10.57567	10.30931	10.21019
"127780"	2013-06-27 11:18:00	15.18	14.68452	14.43077	13.65657	12.5905	12.01439	11.9218	11.61467	11.58803	11.36153	10.61562	10.30931	10.23683
"127781"	2013-06-27 11:20:00	15.17	14.68452	14.36467	13.61827	12.56508	12.05571	11.89577	11.65465	11.58803	11.37486	10.53569	10.30931	10.25017
"127782"	2013-06-27 11:22:00	15.17	14.68452	14.47127	13.61827	12.56508	12.15083	11.83177	11.6693	11.53539	11.29564	10.53569	10.32262	10.23683
"127783"	2013-06-27 11:24:00	15.21	14.68452	14.57787	13.61827	12.55238	12.17622	11.83049	11.58803	11.40218	11.30827	10.52235	10.32262	10.22353
"127784"	2013-06-27 11:26:00	15.29	14.67119	14.36464	13.64381	12.61589	12.20094	11.86781	11.58803	11.44148	11.2683	10.57567	10.30931	10.24049
"127785"	2013-06-27 11:28:00	15.32	14.68452	14.35133	13.65654	12.68376	12.18761	11.89449	11.58803	11.41484	11.34825	10.56233	10.30931	10.265
"127786"	2013-06-27 11:30:00	15.37	14.92345	14.50917	13.69487	12.76128	12.02773	11.82787	11.58803	11.52144	11.3882	10.53569	10.30931	10.25163
"127787"	2013-06-27 11:32:00	15.38	14.69734	14.37746	13.64381	12.6559	12.08293	11.82787	11.61467	11.57469	11.37486	10.60231	10.30931	10.25237
"127788"	2013-06-27 11:34:00	15.38	14.89781	14.44356	13.65657	12.73463	12.22758	11.89449	11.65465	11.57472	11.4015	10.57567	10.30931	10.26424
"127789"	2013-06-27 11:36:00	15.39	14.7245	14.44463	13.63106	12.76128	12.20222	11.84117	11.68129	11.57472	11.41484	10.52235	10.30931	10.25237
"127790"	2013-06-27 11:38:00	15.4	14.89781	14.41795	13.38884	12.70796	12.21489	11.84117	11.58803	11.48146	11.45482	10.53566	10.30931	10.2531
"127791"	2013-06-27 11:40:00	15.41	14.89781	14.49687	13.61827	12.69524	12.18761	11.81453	11.60136	11.49477	11.48146	10.52235	10.30931	10.27757
"127792"	2013-06-27 11:42:00	15.42	14.89781	14.50969	13.68208	12.74736	12.21428	11.89449	11.58803	11.58803	11.3882	10.549	10.30931	10.2657
"127793"	2013-06-27 11:44:00	15.44	14.93629	14.44197	13.50822	12.74858	12.09435	11.86781	11.58803	11.58803	11.52141	10.52235	10.32262	10.23979
"127794"	2013-06-27 11:46:00	15.44	14.91063	14.28407	13.43059	12.7758	12.09499	11.84117	11.60136	11.58803	11.46815	10.53569	10.30931	10.21458
"127795"	2013-06-27 11:48:00	15.47	14.89781	14.34972	13.68208	12.82729	12.0677	11.86781	11.58803	11.4948	11.49477	10.549	10.32262	10.2657
"127796"	2013-06-27 11:50:00	15.46	14.89781	14.54811	13.68211	12.77461	12.10768	11.82784	11.60136	11.54805	11.49477	10.60228	10.30931	10.239
"127797"	2013-06-27 11:52:00	15.47	14.93629	14.38972	13.24281	12.77519	12.16096	11.85451	11.60136	11.53474	11.5081	10.58897	10.32262	10.21385
"127798"	2013-06-27 11:54:00	15.43	14.89781	14.50969	13.55052	12.7625	12.04106	11.85518	11.58803	11.58803	11.52144	10.58897	10.30931	10.29088
"127799"	2013-06-27 11:56:00	15.42	14.89781	14.43077	13.41838	12.76253	12.10829	11.88112	11.58803	11.58803	11.5081	10.53569	10.33592	10.26424
"127800"	2013-06-27 11:58:00	15.49	14.89781	14.28255	13.29384	12.82729	12.01439	11.90779	11.58803	11.52144	11.52144	10.50905	10.30931	10.24049
"127801"	2013-06-27 12:00:00	15.51	14.91063	14.41795	13.65654	12.80064	12.01439	11.90779	11.61467	11.58803	11.5081	10.50905	10.30931	10.21458
"127802"	2013-06-27 12:02:00	15.49	14.91063	14.50917	13.70766	12.78731	12.02773	11.89449	11.60136	11.58803	11.52144	10.589	10.30931	10.25163
"127803"	2013-06-27 12:04:00	15.49	14.91063	14.32198	13.30769	12.76128	12.01439	11.88115	11.60136	11.58803	11.56139	10.58897	10.32262	10.22865
"127804"	2013-06-27 12:06:00	15.46	14.92345	14.36143	13.48158	12.78731	12.01439	11.89449	11.58803	11.58803	11.56142	10.61562	10.34926	10.2531
"127805"	2013-06-27 12:08:00	15.51	14.92345	14.28304	13.48158	12.774	12.01439	11.88115	11.60136	11.58803	11.56142	10.50905	10.30931	10.25237
"127806"	2013-06-27 12:10:00	15.51	14.93633	14.26973	13.48158	12.76128	12.05437	11.9211	11.60136	11.58803	11.58803	10.42915	10.32262	10.22792
"127807"	2013-06-27 12:12:00	15.52	14.93629	14.26918	13.32219	12.82729	12.09435	11.98772	11.68129	11.58803	11.53474	10.46907	10.30931	10.22789
"127808"	2013-06-27 12:14:00	15.48	14.89781	14.29424	13.36217	12.82732	12.13432	12.01439	11.80122	11.58803	11.54805	10.62895	10.30931	10.21385
"127809"	2013-06-27 12:16:00	15.49	14.9106	14.25795	13.44273	12.69826	12.13625	12.01439	11.77586	11.60136	11.53474	10.62895	10.30931	10.27831
"127810"	2013-06-27 12:18:00	15.5	14.89781	14.23131	13.20461	12.76189	12.16161	12.01439	11.80122	11.58803	11.56139	10.53566	10.32262	10.24049
"127811"	2013-06-27 12:20:00	15.48	14.89781	14.25795	13.63106	12.71159	12.18889	11.97505	11.81453	11.58803	11.52144	10.52235	10.32262	10.29015
"127812"	2013-06-27 12:22:00	15.5	14.89781	14.2697	13.60326	12.75038	12.08104	12.00108	11.78789	11.58803	11.56139	10.44246	10.32262	10.27827
"127813"	2013-06-27 12:24:00	15.52	14.9106	14.25795	13.38826	12.76128	12.06831	12.01439	11.82784	11.60136	11.56139	10.46907	10.32262	10.22789
"127814"	2013-06-27 12:26:00	15.52	14.92348	14.33424	13.65654	12.77522	12.18825	12.01439	11.80122	11.58803	11.58803	10.46907	10.30931	10.2538
"127815"	2013-06-27 12:28:00	15.52	14.89781	14.2697	13.46944	12.77519	12.17494	12.00172	11.8152	11.58803	11.58803	10.49574	10.30931	10.2531
"127816"	2013-06-27 12:30:00	15.54	14.91063	14.29637	13.46767	12.76128	12.17427	12.01439	11.80122	11.58803	11.58803	10.46907	10.30931	10.21458
"127817"	2013-06-27 12:32:00	15.54	14.92345	14.32198	13.54707	12.78792	12.18761	12.00169	11.76125	11.58803	11.58803	10.44246	10.30931	10.21529
"127818"	2013-06-27 12:34:00	15.55	14.89781	14.25795	13.65654	12.70976	12.21425	12.01439	11.77458	11.58803	11.58803	10.45576	10.32262	10.23979
"127819"	2013-06-27 12:36:00	15.56	14.92348	14.37581	13.68211	12.74736	12.24089	12.01439	11.78786	11.58803	11.58803	10.42915	10.32262	10.18867
"127820"	2013-06-27 12:38:00	15.55	14.92345	14.33531	13.60155	12.774	12.2809	12.01439	11.78786	11.58803	11.58803	10.4691	10.32262	10.22792
"127821"	2013-06-27 12:40:00	15.55	14.91063	14.30916	13.61488	12.76128	12.42751	12.01439	11.78853	11.60136	11.58803	10.42915	10.33592	10.22862
"127822"	2013-06-27 12:42:00	15.54	14.91063	14.32249	13.68211	12.78731	12.42818	12.01439	11.84114	11.65465	11.58803	10.44246	10.30931	10.21605
"127823"	2013-06-27 12:44:00	15.53	14.94911	14.37584	13.62764	12.74736	12.44087	12.01439	11.81453	11.61467	11.58803	10.44246	10.30931	10.2412
"127824"	2013-06-27 12:46:00	15.54	14.93629	14.38972	13.72041	12.73402	12.44087	12.01439	11.81453	11.66798	11.58803	10.44246	10.30931	10.22789
"127825"	2013-06-27 12:48:00	15.55	14.92345	14.37746	13.70766	12.70732	12.44087	12.01439	11.82784	11.70796	11.58803	10.44246	10.30931	10.2412
"127826"	2013-06-27 12:50:00	15.55	14.93629	14.42812	13.69487	12.68068	12.42818	12.01439	11.84117	11.68129	11.58803	10.48238	10.30931	10.24049
"127827"	2013-06-27 12:52:00	15.57	14.92345	14.45424	13.70766	12.66737	12.44087	12.01439	11.78786	11.70793	11.58803	10.57567	10.30931	10.20198
"127828"	2013-06-27 12:54:00	15.57	14.94911	14.45476	13.70766	12.76067	12.4142	12.01439	11.81453	11.66798	11.58803	10.46907	10.30931	10.20198
"127829"	2013-06-27 12:56:00	15.57	14.94911	14.53477	13.69487	12.85396	12.44087	12.01439	11.89449	11.68129	11.58803	10.44246	10.30931	10.20198
"127830"	2013-06-27 12:58:00	15.58	14.92345	14.49532	13.68208	12.64192	12.37419	12.01439	11.93446	11.68129	11.58803	10.44246	10.32262	10.25383
"127831"	2013-06-27 13:00:00	15.56	14.96196	14.50758	13.69487	12.76067	12.44087	12.01439	12.01439	11.66795	11.58803	10.44246	10.30931	10.20271
"127832"	2013-06-27 13:02:00	15.58	14.94911	14.52144	13.72041	12.62862	12.44087	12.08104	12.01439	11.69463	11.57469	10.42915	10.30931	10.21602
"127833"	2013-06-27 13:04:00	15.66	14.89781	14.54811	13.68208	12.76067	12.37416	12.02773	11.98772	11.69463	11.58803	10.42915	10.30931	10.18938
"127834"	2013-06-27 13:06:00	15.69	14.94911	14.44356	13.69487	12.74733	12.44087	12.08104	12.00108	11.69466	11.58803	10.48241	10.30931	10.17607
"127835"	2013-06-27 13:08:00	15.68	14.92345	14.53477	13.68208	12.78731	12.44087	12.0677	12.01439	11.69463	11.58803	10.45576	10.32262	10.21532
"127836"	2013-06-27 13:10:00	15.64	14.93629	14.49635	13.7476	12.86726	12.44087	12.10771	11.96111	11.69463	11.58803	10.40251	10.30931	10.20195
"127837"	2013-06-27 13:12:00	15.67	14.89781	14.50969	13.68208	12.84181	12.44087	12.10768	11.98775	11.69463	11.58803	10.42915	10.30931	10.20271
"127838"	2013-06-27 13:14:00	15.71	14.93629	14.54811	14.13423	12.85396	12.44087	12.05434	12.01439	11.68129	11.58803	10.40251	10.32262	10.21605
"127839"	2013-06-27 13:16:00	15.65	14.97478	14.5609	14.14705	12.86726	12.42751	12.10768	11.98772	11.69463	11.58803	10.42915	10.30931	10.18938
"127840"	2013-06-27 13:18:00	15.69	14.97478	14.57372	14.12035	12.85454	12.44087	12.09435	12.01439	11.66798	11.58803	10.42918	10.32262	10.21529
"127841"	2013-06-27 13:20:00	15.69	14.97481	14.54707	14.14705	12.86726	12.44087	12.09431	12.01439	11.69463	11.58803	10.38918	10.30931	10.20274
"127842"	2013-06-27 13:22:00	15.71	14.98759	14.53477	14.13423	12.85457	12.44087	12.12102	12.01439	11.65465	11.58803	10.3759	10.30931	10.18938
"127843"	2013-06-27 13:24:00	15.72	14.97481	14.54811	14.13423	12.86726	12.44087	12.12102	12.00108	11.69463	11.58803	10.33592	10.30931	10.18938
"127844"	2013-06-27 13:26:00	15.7	15.00044	14.57372	14.13423	12.86726	12.44087	12.09435	12.00105	11.66798	11.58803	10.3759	10.30931	10.20198
"127845"	2013-06-27 13:28:00	15.69	15.05528	14.45531	14.10869	12.86726	12.44087	12.12102	12.00105	11.69463	11.58803	10.3759	10.30931	10.20271
"127846"	2013-06-27 13:30:00	15.66	14.97481	14.50758	14.14705	12.86787	12.44087	12.08104	12.01439	11.69463	11.58803	10.41585	10.30931	10.22792
"127847"	2013-06-27 13:32:00	15.66	14.93629	14.42812	14.14705	12.85454	12.42751	12.08104	12.01439	11.65465	11.58803	10.3759	10.32262	10.18938
"127848"	2013-06-27 13:34:00	15.71	14.89781	14.44249	14.09584	12.86848	12.42818	12.04103	12.00108	11.60136	11.58803	10.32262	10.30931	10.17607
"127849"	2013-06-27 13:36:00	15.73	14.92345	14.4825	14.09587	12.97392	12.44087	12.0677	12.01439	11.58803	11.56139	10.38918	10.30931	10.21458
"127850"	2013-06-27 13:38:00	15.72	14.93629	14.44249	14.13423	12.96117	12.44087	12.01439	11.86781	11.61467	11.54805	10.3759	10.30931	10.18867
"127851"	2013-06-27 13:40:00	15.71	14.93629	14.42918	14.14705	12.98723	12.44087	12.01439	11.72127	11.58803	11.41484	10.40251	10.30931	10.20271
"127852"	2013-06-27 13:42:00	15.72	14.89781	14.4153	14.09587	13.13445	12.42818	12.01439	11.70793	11.57536	11.16173	10.36253	10.30931	10.14946
"127853"	2013-06-27 13:44:00	15.74	14.89781	14.40251	14.09587	13.10835	12.4142	12.01439	11.70793	11.58803	10.73546	10.38918	10.30931	10.21602
"127854"	2013-06-27 13:46:00	15.72	14.92345	14.41585	14.12148	12.94847	12.44087	12.02773	11.68129	11.58803	11.16173	10.34923	10.30931	10.18938
"127855"	2013-06-27 13:48:00	15.74	14.94911	14.37581	14.13423	13.13383	12.44087	12.0677	11.70793	11.58803	10.85536	10.36256	10.30931	10.18938
"127856"	2013-06-27 13:50:00	15.72	14.94911	14.30916	14.13426	13.02721	12.44087	12.09435	11.68129	11.58803	10.74879	10.32262	10.30931	10.20271
"127857"	2013-06-27 13:52:00	15.73	14.92348	14.36247	14.13423	13.18718	12.44087	12.12102	11.84117	11.58803	10.74879	10.34923	10.30931	10.18938
"127858"	2013-06-27 13:54:00	15.72	14.94911	14.41423	14.10866	13.2805	12.44087	12.10768	11.97441	11.58803	10.80211	10.33592	10.30931	10.20271
"127859"	2013-06-27 13:56:00	15.73	14.92345	14.40196	14.13423	13.29384	12.44087	12.10768	11.70796	11.58803	10.73546	10.32262	10.32262	10.20271
"127860"	2013-06-27 13:58:00	15.69	14.94911	14.44087	14.14705	13.29384	12.44087	12.10768	11.66798	11.58803	10.73546	10.33592	10.30931	10.20271
"127861"	2013-06-27 14:00:00	15.7	14.97481	14.46703	14.13423	13.29384	12.44087	12.10768	11.70793	11.58803	10.74879	10.34923	10.30931	10.20271
"127862"	2013-06-27 14:02:00	15.69	14.97481	14.45424	14.14705	13.29384	12.44087	12.12102	11.88112	11.58803	10.73546	10.32262	10.30931	10.18938
"127863"	2013-06-27 14:04:00	15.68	14.96196	14.45424	14.13423	13.29384	12.44087	12.10768	11.66798	11.58803	10.77544	10.30931	10.30931	10.18938
"127864"	2013-06-27 14:06:00	15.69	14.91063	14.4286	14.14705	13.26717	12.44087	12.05437	11.69463	11.58803	10.73546	10.33592	10.30931	10.20271
"127865"	2013-06-27 14:08:00	15.69	14.96196	14.4409	14.14705	13.29384	12.44087	12.09435	11.93446	11.58803	10.73546	10.32262	10.30931	10.17607
"127866"	2013-06-27 14:10:00	15.68	14.96196	14.44035	14.14705	13.29384	12.44087	12.05437	11.76125	11.58803	10.73546	10.32262	10.30931	10.18938
"127867"	2013-06-27 14:12:00	15.67	14.92345	14.44087	14.13423	13.29384	12.44087	12.05437	11.68129	11.58803	10.73546	10.32262	10.30931	10.20274
"127868"	2013-06-27 14:14:00	15.65	14.94911	14.42812	14.14705	13.29384	12.44087	12.12102	11.64134	11.58803	10.73546	10.32262	10.30931	10.21605
"127869"	2013-06-27 14:16:00	15.68	14.96196	14.46703	14.14705	13.29384	12.44087	12.05437	11.69463	11.58803	10.73546	10.33592	10.30931	10.20271
"127870"	2013-06-27 14:18:00	15.69	14.93629	14.46754	14.14705	13.29384	12.44087	12.02773	11.68129	11.58803	10.73546	10.33592	10.30931	10.17607
"127871"	2013-06-27 14:20:00	15.7	15.00044	14.46703	14.14705	13.2805	12.44087	12.01439	11.60136	11.58803	10.73546	10.30931	10.30931	10.20271
"127872"	2013-06-27 14:22:00	15.7	15.00044	14.53371	14.14705	13.29384	12.44087	12.02773	11.60136	11.58803	10.73546	10.30931	10.30931	10.16277
"127873"	2013-06-27 14:24:00	15.69	14.98759	14.45424	14.14705	13.26717	12.42751	12.04106	11.62801	11.58803	10.73546	10.32262	10.32262	10.21605
"127874"	2013-06-27 14:26:00	15.71	15.00044	14.4937	14.14705	12.98723	12.42754	12.01439	11.58803	11.58803	10.73546	10.30931	10.30931	10.18938
"127875"	2013-06-27 14:28:00	15.71	15.00044	14.46703	14.14705	12.90724	12.4142	12.01439	11.6147	11.58803	10.73546	10.32262	10.30931	10.20271
"127876"	2013-06-27 14:30:00	15.71	15.00044	14.40089	14.14705	12.96056	12.3875	12.04103	11.66798	11.58803	10.74879	10.32262	10.30931	10.21605
"127877"	2013-06-27 14:32:00	15.7	14.98759	14.42812	14.14705	12.89391	12.2809	12.02773	11.64134	11.58803	10.77544	10.32262	10.30931	10.20271
"127878"	2013-06-27 14:34:00	15.7	15.21434	14.4409	14.14705	12.88057	12.17427	12.01439	11.60136	11.58803	10.74879	10.32262	10.30931	10.20271
"127879"	2013-06-27 14:36:00	15.72	14.98763	14.42705	14.14705	12.86726	12.25426	12.01439	11.61467	11.58803	10.73546	10.34926	10.30931	10.20271
"127880"	2013-06-27 14:38:00	15.69	15.21382	14.41371	14.14705	12.86726	12.37419	12.01439	11.60136	11.58803	11.16173	10.30931	10.30931	10.18938
"127881"	2013-06-27 14:40:00	15.7	15.0938	14.45369	14.14705	12.86726	12.34758	12.01439	11.66798	11.58803	11.16173	10.33592	10.30931	10.18938
"127882"	2013-06-27 14:42:00	15.72	15.06715	14.41371	14.10756	12.86726	12.30754	12.04103	11.62801	11.58803	11.16173	10.30931	10.30931	10.20271
"127883"	2013-06-27 14:44:00	15.71	15.05382	14.28038	14.14705	12.86726	12.21428	12.01439	11.6147	11.58803	11.16173	10.33592	10.30931	10.14946
"127884"	2013-06-27 14:46:00	15.7	15.00044	14.30705	14.10701	12.54741	12.16096	12.01439	11.58803	11.58803	11.16173	10.32262	10.30931	10.21605
"127885"	2013-06-27 14:48:00	15.67	15.00044	14.13423	13.88091	12.44087	12.17427	12.01439	11.64134	11.58803	11.16173	10.30931	10.30931	10.20271
"127886"	2013-06-27 14:50:00	15.69	15.00044	14.16035	14.14705	12.46748	12.21428	12.01439	11.61467	11.58803	11.16173	10.30931	10.30931	10.20271
"127887"	2013-06-27 14:52:00	15.7	14.97481	14.1609	14.1209	12.48082	12.24092	12.01439	11.58803	11.58803	11.16173	10.33592	10.30931	10.21605
"127888"	2013-06-27 14:54:00	15.67	15.10713	14.14705	13.73372	12.44087	12.14766	12.01439	11.61467	11.58803	11.16173	10.30931	10.30931	10.20271
"127889"	2013-06-27 14:56:00	15.68	15.00044	14.14705	14.14705	12.44087	12.21428	12.01439	11.66798	11.58803	11.16173	10.30931	10.30931	10.21605
"127890"	2013-06-27 14:58:00	15.71	14.98763	14.14705	14.14705	12.44087	12.09435	12.01439	11.64134	11.58803	11.16173	10.32262	10.30931	10.21605
"127891"	2013-06-27 15:00:00	15.68	15.00044	14.13426	14.09367	12.44087	12.16096	12.01439	11.58803	11.58803	11.16173	10.32262	10.30931	10.21605
"127892"	2013-06-27 15:02:00	15.67	15.00044	14.24089	14.12035	12.42818	12.08104	12.01439	11.60136	11.58803	11.16173	10.41585	10.30931	10.21605
"127893"	2013-06-27 15:04:00	15.63	14.97481	14.24089	14.067	12.44087	12.13432	12.01439	11.58803	11.58803	11.16173	10.4691	10.30931	10.21605
"127894"	2013-06-27 15:06:00	15.66	14.96196	14.25423	14.10701	12.44087	12.10768	12.01439	11.61467	11.58803	11.16173	10.4691	10.30931	10.20271
"127895"	2013-06-27 15:08:00	15.67	14.96043	14.26701	14.14705	12.45418	12.04103	12.01439	11.60136	11.58803	11.16173	10.49571	10.32262	10.20271
"127896"	2013-06-27 15:10:00	15.65	14.96193	14.26701	14.14705	12.46748	12.01439	12.01439	11.60136	11.58803	11.16173	10.49574	10.30931	10.18938
"127897"	2013-06-27 15:12:00	15.64	15.00044	14.24034	14.14705	12.52077	12.01439	12.01439	11.58803	11.58803	11.16173	10.40248	10.30931	10.18938
"127898"	2013-06-27 15:14:00	15.67	14.98711	14.38704	14.14705	12.44087	12.08104	12.01439	11.60136	11.58803	11.16173	10.50905	10.30931	10.20271
"127899"	2013-06-27 15:16:00	15.66	14.94814	14.26701	14.02757	12.44087	12.25426	12.01439	11.58803	11.58803	11.16173	10.49574	10.30931	10.20271
"127900"	2013-06-27 15:18:00	15.69	14.77428	14.26701	14.067	12.73402	12.26756	12.01439	11.58803	11.58803	11.16173	10.44246	10.30931	10.20271
"127901"	2013-06-27 15:20:00	15.68	14.60353	14.21532	13.98701	12.68068	12.18761	12.01439	11.61467	11.58803	11.16173	10.50905	10.30931	10.20271
"127902"	2013-06-27 15:22:00	15.7	14.54811	14.29372	13.93367	12.44087	12.22758	12.01439	11.60136	11.58803	11.16173	10.49574	10.30931	10.21605
"127903"	2013-06-27 15:24:00	15.71	14.62862	14.3076	13.98701	12.44087	12.30754	12.01439	11.58803	11.58803	11.16173	10.57564	10.30931	10.20271
"127904"	2013-06-27 15:26:00	15.69	14.66707	14.30705	13.96034	12.44087	12.36086	12.01439	11.58803	11.58803	11.16173	10.48238	10.30931	10.18938
"127905"	2013-06-27 15:28:00	15.7	14.92143	14.32036	14.02699	12.44087	12.32088	12.05437	11.60136	11.58803	11.16173	10.57567	10.32262	10.21605
"127906"	2013-06-27 15:30:00	15.69	14.54918	14.40141	13.81371	12.44087	12.32088	12.05434	11.60136	11.58803	11.16173	10.69551	10.30931	10.22935
"127907"	2013-06-27 15:32:00	15.69	14.53529	14.36037	13.88036	12.44087	12.20091	12.04103	11.60136	11.58803	11.16173	10.73546	10.30931	10.18938
"127908"	2013-06-27 15:34:00	15.7	14.57372	14.25371	13.94701	12.44087	12.2809	12.0677	11.62801	11.58803	11.16173	10.73546	10.30931	10.20271
"127909"	2013-06-27 15:36:00	15.7	14.53529	14.24089	13.92088	12.44087	12.21428	12.05434	11.61467	11.58803	11.14842	10.70885	10.32262	10.20271
"127910"	2013-06-27 15:38:00	15.71	14.5609	14.22758	14.12035	12.44087	12.30754	12.05437	11.58803	11.57472	11.16173	10.72215	10.30931	10.20271
"127911"	2013-06-27 15:40:00	15.69	14.54811	14.21422	14.10701	12.44087	12.34755	12.09435	11.58803	11.58803	11.14842	10.70885	10.30931	10.18938
"127912"	2013-06-27 15:42:00	15.72	14.5609	14.17476	13.72041	12.44087	12.40086	12.08104	11.61467	11.58803	11.13509	10.69551	10.32262	10.20271
"127913"	2013-06-27 15:44:00	15.71	14.54811	14.16035	13.73372	12.44087	12.42754	12.05437	11.60136	11.58803	11.16173	10.73546	10.30931	10.17607
"127914"	2013-06-27 15:46:00	15.72	14.54811	14.28035	13.74706	12.44087	12.20094	12.08104	11.62801	11.58803	11.16173	10.58897	10.32262	10.18941
"127915"	2013-06-27 15:48:00	15.72	14.52251	14.22755	13.72041	12.44087	12.20091	12.09431	11.58803	11.58803	11.16173	10.52238	10.32262	10.22935
"127916"	2013-06-27 15:50:00	15.75	14.54811	14.25371	13.7737	12.44087	12.24089	12.08104	11.60136	11.57472	11.14842	10.52238	10.32262	10.20198
"127917"	2013-06-27 15:52:00	15.74	14.96196	14.32195	13.81371	12.44087	12.32088	12.09435	11.69463	11.58803	11.12178	10.52235	10.30931	10.21602
"127918"	2013-06-27 15:54:00	15.76	14.66756	14.36037	13.92033	12.44087	12.33421	12.09435	11.68129	11.58803	11.14839	10.48238	10.32262	10.18938
"127919"	2013-06-27 15:56:00	15.78	14.56145	14.26701	13.76094	12.56075	12.30754	12.12102	11.65465	11.58803	11.12175	10.52235	10.30931	10.17607
"127920"	2013-06-27 15:58:00	15.76	14.64088	14.38756	13.72041	12.45418	12.37416	12.05434	11.69463	11.57469	11.14839	10.49574	10.33592	10.21605
"127921"	2013-06-27 16:00:00	15.77	14.57372	14.40034	13.8409	12.73399	12.34755	12.08101	11.68129	11.58803	11.14839	10.42915	10.32262	10.24269
"127922"	2013-06-27 16:02:00	15.79	14.51073	14.42757	14.14705	12.46748	12.3875	12.12102	11.60136	11.58803	11.14839	10.60231	10.30931	10.20271
"127923"	2013-06-27 16:04:00	15.78	14.61476	14.45369	14.14705	12.44087	12.28093	12.09435	11.61467	11.58803	11.12175	10.56233	10.30931	10.20271
"127924"	2013-06-27 16:06:00	15.79	14.70757	14.45424	14.14705	12.81395	12.38753	12.12102	11.66795	11.58803	11.13509	10.50905	10.30931	10.20271
"127925"	2013-06-27 16:08:00	15.76	14.84245	14.46703	14.14705	12.84062	12.30754	12.04103	11.65465	11.58803	11.09511	10.589	10.30931	10.20271
"127926"	2013-06-27 16:10:00	15.8	14.98759	14.40144	14.14705	12.85396	12.36086	12.0677	11.69463	11.58803	10.85536	10.549	10.32262	10.20271
"127927"	2013-06-27 16:12:00	15.79	14.92345	14.46809	14.14705	12.86726	12.2809	12.0677	11.88115	11.58803	10.82872	10.60228	10.32262	10.20271
"127928"	2013-06-27 16:14:00	15.82	14.97481	14.46754	14.14705	12.72069	12.33421	12.08104	11.68129	11.58803	10.84206	10.589	10.36256	10.21605
"127929"	2013-06-27 16:16:00	15.82	14.98759	14.45424	14.14705	12.86726	12.44087	12.14766	11.70793	11.58803	10.8687	10.53569	10.32262	10.21605
"127930"	2013-06-27 16:18:00	15.83	14.89781	14.44197	14.14705	12.86726	12.44087	12.16096	11.89449	11.58803	11.02849	10.62895	10.32262	10.21529
"127931"	2013-06-27 16:20:00	15.85	14.96196	14.41585	14.13423	12.86726	12.33421	12.12102	11.89449	11.58803	10.80208	10.72215	10.30931	10.21605
"127932"	2013-06-27 16:22:00	15.86	14.98759	14.45424	14.09584	12.74736	12.40083	12.12102	11.72124	11.58803	10.86867	10.72215	10.30931	10.22935
"127933"	2013-06-27 16:24:00	15.89	15.00044	14.45479	14.14705	12.73402	12.44087	12.14766	11.77458	11.58803	10.9752	10.66887	10.33592	10.21605
"127934"	2013-06-27 16:26:00	15.9	14.94911	14.46754	14.13423	12.54741	12.34755	12.13432	11.84117	11.58803	10.90865	10.6689	10.34926	10.20271
"127935"	2013-06-27 16:28:00	15.92	14.97481	14.46703	14.14705	12.6407	12.4142	12.13432	11.94777	11.58803	10.74879	10.42915	10.32262	10.22865
"127936"	2013-06-27 16:30:00	15.95	14.94911	14.41585	14.14705	12.53407	12.44087	12.12102	11.86784	11.58803	10.73546	10.42915	10.33592	10.22792
"127937"	2013-06-27 16:32:00	15.97	14.94911	14.45424	14.14705	12.52138	12.44087	12.12102	11.78789	11.58803	10.74879	10.41585	10.38918	10.20271
"127938"	2013-06-27 16:34:00	15.98	14.97481	14.44145	14.14705	12.54741	12.44087	12.14766	11.80122	11.58803	10.78877	10.42915	10.32262	10.22862
"127939"	2013-06-27 16:36:00	15.99	14.96196	14.42757	14.12144	12.54741	12.44087	12.14766	11.78789	11.58803	10.82872	10.44246	10.32262	10.21529
"127940"	2013-06-27 16:38:00	15.99	14.93629	14.45369	14.13423	12.44087	12.44087	12.12102	11.72124	11.58803	10.78877	10.41585	10.32262	10.21605
"127941"	2013-06-27 16:40:00	16	14.94911	14.38762	14.14705	12.42818	12.4142	12.13432	11.82784	11.58803	10.81538	10.44246	10.36256	10.22862
"127942"	2013-06-27 16:42:00	16.03	14.97481	14.4409	14.14705	12.61406	12.44087	12.13432	11.81453	11.58803	10.74879	10.61562	10.34923	10.20198
"127943"	2013-06-27 16:44:00	16.01	14.96196	14.45372	14.14705	12.56075	12.42754	12.13432	11.69463	11.58803	10.73546	10.49574	10.32262	10.22865
"127944"	2013-06-27 16:46:00	16	15.00044	14.46703	14.14705	12.70735	12.44087	12.16096	11.69463	11.58803	10.73546	10.49574	10.36253	10.20271
"127945"	2013-06-27 16:48:00	15.95	15.00044	14.45369	14.14705	12.61406	12.42754	12.14766	11.70793	11.58803	10.7621	10.45576	10.33595	10.20271
"127946"	2013-06-27 16:50:00	16	14.96196	14.37425	14.14705	12.70732	12.44087	12.13432	11.70793	11.48146	10.77544	10.4558	10.32262	10.22865
"127947"	2013-06-27 16:52:00	15.98	15.00044	14.4409	14.14705	12.74733	12.44087	12.13432	11.76125	11.37486	10.82872	10.45576	10.33592	10.21605
"127948"	2013-06-27 16:54:00	16.03	14.96196	14.46703	14.14705	12.86726	12.42754	12.18764	11.58803	11.16173	10.78877	10.549	10.33592	10.22935
"127949"	2013-06-27 16:56:00	15.95	14.94911	14.41478	14.12148	12.76067	12.4142	12.13429	11.70793	11.16173	10.82872	10.48241	10.34923	10.24196
"127950"	2013-06-27 16:58:00	16	15.00044	14.4276	14.14705	12.86726	12.44087	12.14766	11.69463	11.16173	10.7621	10.50905	10.33592	10.21605
"127951"	2013-06-27 17:00:00	16	14.93629	14.42863	14.14705	12.68068	12.44087	12.12102	11.70793	11.16173	10.78877	10.57567	10.34926	10.21605
"127952"	2013-06-27 17:02:00	15.96	14.93629	14.46758	14.14705	12.68068	12.42754	12.10768	11.60136	11.16173	10.82872	10.45576	10.33592	10.21605
"127953"	2013-06-27 17:04:00	16	14.96196	14.46703	14.14705	12.86726	12.44087	12.17427	11.69463	11.16173	10.80208	10.44246	10.33592	10.21605
"127954"	2013-06-27 17:06:00	15.94	14.93629	14.4286	14.14705	12.68068	12.42751	12.13432	11.58803	11.16173	10.80208	10.41585	10.30931	10.22792
"127955"	2013-06-27 17:08:00	15.94	14.98763	14.45424	14.13423	12.6274	12.42754	12.17427	11.65468	11.16173	10.80208	10.42915	10.32262	10.21529
"127956"	2013-06-27 17:10:00	15.96	14.96196	14.45424	14.13423	12.86726	12.44087	12.18764	11.69463	11.16173	10.77544	10.42915	10.30931	10.26714
"127957"	2013-06-27 17:12:00	15.97	14.97481	14.53477	14.14705	12.65404	12.44087	12.18764	11.7346	11.16173	10.80208	10.4691	10.30931	10.18938
"127958"	2013-06-27 17:14:00	15.95	14.93629	14.40089	14.13423	12.68132	12.44087	12.20091	11.7346	11.16173	10.78877	10.50905	10.30931	10.26714
"127959"	2013-06-27 17:16:00	15.95	14.94911	14.44145	14.14705	12.86726	12.44087	12.20094	11.77455	11.16173	10.82872	10.42912	10.30931	10.21458
"127960"	2013-06-27 17:18:00	15.95	14.89781	14.41582	14.13423	12.86726	12.44087	12.20094	11.69463	11.16173	10.78877	10.4691	10.30931	10.22792
"127961"	2013-06-27 17:20:00	15.94	14.97478	14.45424	14.12148	12.86726	12.44087	12.18761	11.58803	11.14839	10.77544	10.56233	10.30931	10.21605
"127962"	2013-06-27 17:22:00	15.96	14.93629	14.52092	14.13423	13.1205	12.44087	12.22758	11.58803	11.16173	10.81541	10.50905	10.30931	10.22935
"127963"	2013-06-27 17:24:00	15.97	14.92345	14.52251	14.13423	13.18718	12.44087	12.18761	11.61467	11.16173	10.85536	10.62895	10.30931	10.2412
"127964"	2013-06-27 17:26:00	15.93	14.94911	14.46758	14.14705	13.17384	12.44087	12.13432	11.58803	11.13509	10.82872	10.61559	10.32262	10.25603
"127965"	2013-06-27 17:28:00	15.97	14.93629	14.48091	14.14705	13.25383	12.44087	12.13432	11.58803	11.16173	10.82872	10.65559	10.30931	10.22865
"127966"	2013-06-27 17:30:00	16	14.93629	14.45476	14.14705	13.29384	12.44087	12.12102	11.58803	11.16173	10.82872	10.61562	10.30931	10.22862
"127967"	2013-06-27 17:32:00	16.01	14.94911	14.45479	14.14705	13.29384	12.44087	12.17427	11.58803	11.14839	10.82872	10.62895	10.30931	10.22862
"127968"	2013-06-27 17:34:00	16	14.89781	14.32466	14.10866	13.08052	12.44087	12.21428	11.58803	11.16173	10.77544	10.4691	10.30931	10.2531
"127969"	2013-06-27 17:36:00	15.95	14.94914	14.41582	14.13423	13.2683	12.44087	12.24089	11.58803	11.09511	10.73546	10.42915	10.30931	10.27974
"127970"	2013-06-27 17:38:00	15.84	14.89781	14.4286	14.10869	13.29384	12.44087	12.21428	11.58803	11.0551	10.73546	10.50905	10.30931	10.22792
"127971"	2013-06-27 17:40:00	15.97	14.91063	14.4286	14.14705	13.26775	12.44087	12.22758	11.58803	11.0551	10.73546	10.60231	10.32262	10.26787
"127972"	2013-06-27 17:42:00	15.97	14.92348	14.46864	14.14705	13.29384	12.42818	12.25426	11.58803	11.14839	10.73546	10.58897	10.30931	10.2664
"127973"	2013-06-27 17:44:00	15.91	14.92345	14.42912	14.08308	13.29384	12.42818	12.24089	11.58803	11.16173	10.74879	10.61562	10.30931	10.26787
"127974"	2013-06-27 17:46:00	15.97	14.91063	14.46867	14.14705	13.22719	12.44087	12.16096	11.58803	11.00185	10.73546	10.64226	10.30931	10.24049
"127975"	2013-06-27 17:48:00	15.86	14.9106	14.39024	14.12144	13.29384	12.44087	12.22758	11.58803	10.94859	10.73546	10.549	10.30931	10.29088
"127976"	2013-06-27 17:50:00	15.97	14.92345	14.49687	14.12148	13.28111	12.44087	12.29424	11.58803	11.08177	10.73546	10.58897	10.30931	10.22792
"127977"	2013-06-27 17:52:00	15.96	14.89781	14.40306	14.14705	13.20055	12.44087	12.30754	11.58803	11.06844	10.73546	10.58897	10.30931	10.22865
"127978"	2013-06-27 17:54:00	15.94	14.96196	14.57372	14.14705	13.21382	12.44087	12.01439	11.58803	11.14839	10.73546	10.56233	10.30931	10.22935
"127979"	2013-06-27 17:56:00	15.9	15.00044	14.57372	14.14705	13.26717	12.44087	12.01439	11.58803	11.16173	10.73546	10.61562	10.30931	10.22792
"127980"	2013-06-27 17:58:00	15.94	14.96196	14.54811	14.13423	13.28047	12.44087	12.01439	11.58803	11.16173	10.81541	10.57567	10.30931	10.25383
"127981"	2013-06-27 18:00:00	15.94	15.20348	14.50969	14.09584	13.18718	12.44087	12.01439	11.58803	11.16173	10.84206	10.62895	10.30931	10.2531
"127982"	2013-06-27 18:02:00	15.94	14.92345	14.49687	14.12144	13.22835	12.44087	12.01439	11.58803	11.16173	10.84206	10.60231	10.30931	10.22713
"127983"	2013-06-27 18:04:00	15.94	14.96196	14.40303	14.13423	13.29384	12.44087	12.01439	11.58803	11.16173	10.82872	10.62895	10.30931	10.20195
"127984"	2013-06-27 18:06:00	15.94	14.93629	14.53477	14.12144	13.22719	12.44087	12.01439	11.60136	11.16173	10.81541	10.60231	10.32262	10.30418
"127985"	2013-06-27 18:08:00	15.91	15.15065	14.50969	14.08257	13.26833	12.41545	12.09435	11.58803	11.22838	10.85536	10.60228	10.32262	10.2657
"127986"	2013-06-27 18:10:00	15.93	14.92348	14.48409	14.13371	13.21443	12.42818	12.01439	11.58803	11.22835	10.86867	10.60228	10.30931	10.22789
"127987"	2013-06-27 18:12:00	15.93	14.9106	14.50969	14.04311	13.17442	12.42818	12.01439	11.58803	11.17503	10.92195	10.60228	10.32262	10.29231
"127988"	2013-06-27 18:14:00	15.92	15.32445	14.54811	14.06865	13.14778	12.44087	12.24089	11.58803	11.2816	10.93526	10.60228	10.30931	10.2664
"127989"	2013-06-27 18:16:00	15.92	14.9106	14.49687	13.82704	12.88057	12.44087	12.2809	11.58803	11.28163	10.94859	10.58897	10.32262	10.27757
"127990"	2013-06-27 18:18:00	15.88	14.9106	14.54811	13.81593	12.97453	12.44087	12.2942	11.58803	11.25499	10.92195	10.60228	10.30931	10.2664
"127991"	2013-06-27 18:20:00	15.91	14.89781	14.54811	13.78761	13.10777	12.44087	12.24089	11.58803	11.28163	10.94859	10.57567	10.32262	10.2657
"127992"	2013-06-27 18:22:00	15.9	14.92397	14.43022	13.8015	13.05504	12.42818	12.24089	11.58803	11.33492	10.94859	10.56236	10.32262	10.2524
"127993"	2013-06-27 18:24:00	15.88	14.94911	14.54811	13.77428	12.86726	12.44087	12.30754	11.58803	11.17503	11.14842	10.58897	10.34926	10.2412
"127994"	2013-06-27 18:26:00	15.88	14.96196	14.45531	13.68208	12.86726	12.44087	12.26753	11.58803	11.28163	11.14839	10.58897	10.34926	10.29158
"127995"	2013-06-27 18:28:00	15.89	14.97627	14.48409	13.73372	12.86726	12.44087	12.26753	11.58803	11.25499	11.16173	10.60228	10.34923	10.2531
"127996"	2013-06-27 18:30:00	15.87	15.12401	14.52251	13.69487	12.86726	12.44087	12.25426	11.58803	11.16173	11.16173	10.57564	10.32262	10.25453
"127997"	2013-06-27 18:32:00	15.86	14.92345	14.54811	13.72041	12.86726	12.44087	12.32088	11.58803	11.17503	11.16173	10.58897	10.33592	10.2531
"127998"	2013-06-27 18:34:00	15.84	14.98763	14.5609	13.73372	12.86726	12.44087	12.29424	11.58803	11.2683	11.16173	10.549	10.30931	10.27831
"127999"	2013-06-27 18:36:00	15.85	15.07063	14.4297	13.64381	12.85454	12.42818	12.22758	11.58803	11.25499	11.16173	10.62895	10.32262	10.23979
"128000"	2013-06-27 18:38:00	15.84	14.89781	14.4297	13.66991	12.84181	12.44087	12.22758	11.36153	11.25499	11.14842	10.60228	10.32262	10.23906
"128001"	2013-06-27 18:40:00	15.84	15.05629	14.50917	13.70766	12.76128	12.44087	12.21428	11.4015	11.2683	11.16173	10.61562	10.38921	10.27827
"128002"	2013-06-27 18:42:00	15.8	15.01479	14.57372	13.72096	12.76067	12.44087	12.20091	11.33492	11.2683	11.16173	10.60228	10.38918	10.29158
"128003"	2013-06-27 18:44:00	15.83	15.14867	14.52251	13.70766	12.774	12.44087	12.24089	11.3882	11.25499	11.16173	10.6689	10.30931	10.24199
"128004"	2013-06-27 18:46:00	15.85	14.92345	14.5081	13.72041	12.74733	12.44087	12.10768	11.4948	11.22835	11.16173	10.66887	10.32262	10.2412
"128005"	2013-06-27 18:48:00	15.81	15.15065	14.47127	13.69487	12.84059	12.44087	12.09435	11.54805	11.16173	11.06844	10.64226	10.32262	10.27827
"128006"	2013-06-27 18:50:00	15.84	14.9106	14.52251	13.70766	12.74858	12.44087	12.12102	11.58803	11.17503	11.04179	10.68221	10.34923	10.2531
"128007"	2013-06-27 18:52:00	15.81	15.01778	14.49635	13.72096	12.78853	12.44087	12.01439	11.5081	11.16173	11.06844	10.62895	10.30931	10.2412
"128008"	2013-06-27 18:54:00	15.8	14.94911	14.5609	13.72041	12.84059	12.44087	12.01439	11.58803	11.22835	11.0818	10.62895	10.30931	10.20271
"128009"	2013-06-27 18:56:00	15.78	14.92345	14.53529	13.69487	12.85454	12.44087	12.01439	11.53474	11.18837	11.16173	10.62895	10.32262	10.2531
"128010"	2013-06-27 18:58:00	15.79	14.92345	14.54811	13.69487	12.85454	12.44087	11.81453	11.49477	11.2683	11.16173	10.60231	10.30931	10.31822
"128011"	2013-06-27 19:00:00	15.78	14.93629	14.50969	13.69487	12.86726	12.44087	11.68129	11.56139	11.32158	11.16173	10.549	10.32262	10.25456
"128012"	2013-06-27 19:02:00	15.73	15.1768	14.53529	13.68208	12.84181	12.44087	11.76125	11.53474	11.33492	11.16173	10.53566	10.30931	10.2657
"128013"	2013-06-27 19:04:00	15.75	14.92348	14.50969	13.70766	12.84181	12.44087	11.81453	11.56139	11.3882	11.14839	10.549	10.33592	10.25313
"128014"	2013-06-27 19:06:00	15.76	15.09731	14.53529	13.68208	12.85457	12.44087	11.86781	11.58803	11.53474	11.16173	10.57567	10.30931	10.29088
"128015"	2013-06-27 19:08:00	15.7	14.89781	14.53529	13.66936	12.81456	12.44087	11.92113	11.58803	11.58803	11.10841	10.60228	10.30931	10.29088
"128016"	2013-06-27 19:10:00	15.72	15.1368	14.52251	13.70927	12.86726	12.44087	11.89449	11.58803	11.58803	11.14839	10.50905	10.33592	10.29158
"128017"	2013-06-27 19:12:00	15.73	14.89781	14.50969	13.70766	12.8279	12.42818	12.01439	11.58803	11.58803	11.14839	10.61562	10.32262	10.31679
"128018"	2013-06-27 19:14:00	15.67	14.9106	14.53529	13.70766	12.86726	12.44087	12.01439	11.58803	11.58803	11.16173	10.61562	10.30931	10.22935
"128019"	2013-06-27 19:16:00	15.68	14.92345	14.49687	13.72041	12.85454	12.44087	12.01439	11.58803	11.58803	11.16173	10.58897	10.32262	10.27901
"128020"	2013-06-27 19:18:00	15.63	14.93629	14.5609	13.70766	12.86726	12.44087	12.01439	11.58803	11.58803	11.16173	10.60228	10.34923	10.26787
"128021"	2013-06-27 19:20:00	15.58	14.9106	14.50969	13.68208	12.86726	12.44087	12.01439	11.58803	11.58803	11.16173	10.60228	10.30931	10.24049
"128022"	2013-06-27 19:22:00	15.63	14.92345	14.53529	13.70766	12.86726	12.44087	12.01439	11.58803	11.58803	11.13509	10.62895	10.30931	10.24049
"128023"	2013-06-27 19:24:00	15.6	14.93629	14.49687	13.70766	12.84181	12.44087	12.12102	11.58803	11.58803	11.04182	10.589	10.32262	10.22716
"128024"	2013-06-27 19:26:00	15.6	14.9106	14.49687	13.64381	12.84181	12.41545	12.20091	11.62798	11.58803	11.04179	10.53569	10.33592	10.25163
"128025"	2013-06-27 19:28:00	15.56	15.01726	14.49687	13.65654	12.86726	12.44087	12.21428	11.66795	11.58803	11.06844	10.48241	10.30931	10.29161
"128026"	2013-06-27 19:30:00	15.58	14.9106	14.50969	13.65654	12.82912	12.42818	12.22823	11.64134	11.58803	11.06844	10.53569	10.30931	10.2657
"128027"	2013-06-27 19:32:00	15.6	14.92348	14.53423	13.69487	12.86726	12.44087	12.25426	11.61467	11.58803	11.12175	10.52235	10.33592	10.26714
"128028"	2013-06-27 19:34:00	15.59	14.97481	14.5609	13.70766	12.86726	12.44087	12.22758	11.58803	11.58803	11.14842	10.60228	10.32262	10.2531
"128029"	2013-06-27 19:36:00	15.59	14.98759	14.44145	13.70766	12.86726	12.44087	12.20091	11.58803	11.58803	11.16173	10.44246	10.30931	10.22789
"128030"	2013-06-27 19:38:00	15.59	14.93629	14.5609	13.72041	12.86726	12.44087	12.12102	11.60136	11.58803	11.16173	10.56233	10.30931	10.25383
"128031"	2013-06-27 19:40:00	15.58	14.98759	14.46703	13.72041	12.86726	12.44087	12.14766	11.58803	11.58803	11.16173	10.56233	10.30931	10.28047
"128032"	2013-06-27 19:42:00	15.56	14.97481	14.28358	13.65657	12.86726	12.44087	12.26756	11.58803	11.58803	11.16173	10.57567	10.32262	10.2531
"128033"	2013-06-27 19:44:00	15.56	14.96196	14.40251	13.72096	12.86726	12.44087	12.24089	11.60136	11.58803	11.16173	10.589	10.30931	10.27901
"128034"	2013-06-27 19:46:00	15.56	14.97481	14.37636	13.72041	12.86726	12.44087	12.16096	11.58803	11.58803	11.16173	10.56233	10.30931	10.29451
"128035"	2013-06-27 19:48:00	15.56	14.9753	14.40303	13.70766	12.86726	12.44087	12.25423	11.58803	11.58803	11.13509	10.549	10.30931	10.2664
"128036"	2013-06-27 19:50:00	15.56	14.97478	14.38811	13.69487	12.86726	12.44087	12.25426	11.58803	11.58803	11.08177	10.61562	10.30931	10.25383
"128037"	2013-06-27 19:52:00	15.54	14.96196	14.36089	13.69487	12.86726	12.44087	12.24089	11.60136	11.58803	11.16173	10.57564	10.32262	10.22789
"128038"	2013-06-27 19:54:00	15.52	14.92345	14.41585	13.69487	12.86726	12.44087	12.24089	11.58803	11.58803	11.14842	10.60228	10.30931	10.25237
"128039"	2013-06-27 19:56:00	15.52	14.92345	14.28252	13.72041	12.85454	12.44087	12.22758	11.61467	11.58803	11.14839	10.48238	10.30931	10.30418
"128040"	2013-06-27 19:58:00	15.5	14.94911	14.32198	13.70766	12.86726	12.44087	12.13432	11.58803	11.58803	10.90865	10.56236	10.32262	10.29305
"128041"	2013-06-27 20:00:00	15.49	14.96196	14.42757	13.72041	12.86726	12.44087	12.13432	11.58803	11.58803	10.93526	10.56233	10.32262	10.29231
"128042"	2013-06-27 20:02:00	15.5	14.93629	14.41374	13.72041	12.86726	12.44087	12.22758	11.58803	11.58803	10.8687	10.53566	10.30931	10.29161
"128043"	2013-06-27 20:04:00	15.5	14.93629	14.37529	13.70766	12.86726	12.44087	12.22758	11.58803	11.58803	10.86867	10.4558	10.30931	10.28044
"128044"	2013-06-27 20:06:00	15.51	14.96196	14.33479	13.72041	12.86726	12.44087	12.32088	11.58803	11.58803	10.82872	10.42915	10.30931	10.27901
"128045"	2013-06-27 20:08:00	15.5	14.92345	14.34755	13.72041	12.86726	12.44087	12.2809	11.58803	11.58803	10.86867	10.48238	10.30931	10.26497
"128046"	2013-06-27 20:10:00	15.48	14.92345	14.44145	13.69487	12.85457	12.44087	12.24089	11.60136	11.58803	10.84206	10.42915	10.30931	10.2664
"128047"	2013-06-27 20:12:00	15.45	14.91063	14.4041	13.7354	12.85454	12.42818	12.17427	11.58803	11.56139	10.8687	10.44246	10.32262	10.26497
"128048"	2013-06-27 20:14:00	15.47	14.89781	14.49687	13.74931	12.82909	12.44087	12.05437	11.58803	11.58803	10.89531	10.4691	10.30931	10.29161
"128049"	2013-06-27 20:16:00	15.47	14.93629	14.39024	13.73598	12.85454	12.44087	12.12102	11.58803	11.58803	11.0551	10.41582	10.30931	10.25304
"128050"	2013-06-27 20:18:00	15.47	14.92345	14.57372	13.82704	12.86726	12.42818	12.01439	11.58803	11.58803	11.02849	10.48241	10.30931	10.27754
"128051"	2013-06-27 20:20:00	15.46	14.91063	14.32405	13.7632	12.82912	12.42818	12.01439	11.58803	11.4948	10.882	10.52235	10.30931	10.30348
"128052"	2013-06-27 20:22:00	15.46	14.89781	14.39024	13.72487	12.81636	12.44087	12.01439	11.58803	11.5081	10.84206	10.41585	10.32262	10.27831
"128053"	2013-06-27 20:24:00	15.46	14.89781	14.40358	13.78871	13.05504	12.44087	12.01439	11.58803	11.54805	10.81541	10.46907	10.30931	10.29088
"128054"	2013-06-27 20:26:00	15.44	14.89781	14.29637	13.76262	13.08171	12.44087	12.00108	11.58803	11.56139	10.88197	10.45576	10.30931	10.31679
"128055"	2013-06-27 20:28:00	15.44	14.89781	14.36467	13.76262	13.02843	12.44087	11.94777	11.58803	11.57469	10.882	10.4558	10.30931	10.31679
"128056"	2013-06-27 20:30:00	15.44	14.92345	14.25795	13.7632	13.06779	12.44087	11.94777	11.58803	11.53474	10.88197	10.45576	10.33592	10.29161
"128057"	2013-06-27 20:32:00	15.42	14.89781	14.27077	13.76317	13.05565	12.42818	11.82784	11.58803	11.54805	10.85536	10.52235	10.33592	10.29018
"128058"	2013-06-27 20:34:00	15.43	14.89781	14.28358	13.74983	13.23009	12.42818	11.78853	11.58803	11.5081	10.84206	10.49574	10.32262	10.27754
"128059"	2013-06-27 20:36:00	15.44	14.89781	14.29692	13.75038	13.15074	12.41545	11.78853	11.58803	11.49477	10.89531	10.52235	10.32262	10.30348
"128060"	2013-06-27 20:38:00	15.45	14.9106	14.25795	13.8015	13.20229	12.42818	11.80122	11.5887	11.37486	10.85536	10.49574	10.30931	10.27827
"128061"	2013-06-27 20:40:00	15.44	14.89781	14.37798	13.73766	13.18895	12.41545	11.80183	11.58867	11.2683	10.84206	10.50905	10.30931	10.27827
"128062"	2013-06-27 20:42:00	15.44	14.91063	14.48409	13.77596	13.17503	12.41545	11.90779	11.58803	11.42818	10.82872	10.4691	10.30931	10.31679
"128063"	2013-06-27 20:44:00	15.45	14.89781	14.27077	13.71098	13.09505	12.44087	12.01439	11.60136	11.48146	10.84206	10.42915	10.30931	10.29088
"128064"	2013-06-27 20:46:00	15.46	14.92345	14.57787	13.81593	13.25441	12.44087	11.93446	11.58803	11.44148	10.84206	10.40248	10.32262	10.31679
"128065"	2013-06-27 20:48:00	15.46	14.89781	14.57787	13.74983	13.05626	12.44087	11.93443	11.58803	11.48146	10.85539	10.42915	10.32262	10.30421
"128066"	2013-06-27 20:50:00	15.46	14.89781	14.38972	13.68324	13.04112	12.44087	11.96175	11.58803	11.48146	10.82872	10.41585	10.30931	10.29088
"128067"	2013-06-27 20:52:00	15.45	14.9106	14.64195	13.77428	13.2805	12.44087	12.01439	11.58803	11.2816	10.73546	10.42915	10.32262	10.30418
"128068"	2013-06-27 20:54:00	15.45	14.9106	14.65474	13.78816	13.08052	12.44087	12.00169	11.60136	11.30827	10.74879	10.40251	10.30931	10.29018
"128069"	2013-06-27 20:56:00	15.45	14.89781	14.30916	13.73543	13.06779	12.42818	12.01439	11.61467	11.42818	10.74879	10.40251	10.32262	10.29015
"128070"	2013-06-27 20:58:00	15.45	14.92345	14.71016	13.74818	13.13506	12.44087	12.01439	11.60136	11.37486	10.73546	10.42915	10.32262	10.30421
"128071"	2013-06-27 21:00:00	15.46	14.92345	14.74913	13.77596	12.86726	12.44087	11.94777	11.58803	11.21501	10.73546	10.41585	10.30931	10.30421
"128072"	2013-06-27 21:02:00	15.46	14.89781	14.82863	13.73485	12.97392	12.44087	12.01439	11.60136	11.21501	10.73546	10.42915	10.30931	10.29088
"128073"	2013-06-27 21:04:00	15.46	14.89781	14.73735	13.77596	13.10716	12.44087	12.01439	11.61467	11.2816	10.73546	10.49574	10.30931	10.29088
"128074"	2013-06-27 21:06:00	15.46	14.93629	14.64195	13.74931	12.97392	12.44087	12.01439	11.60136	11.45482	10.74879	10.46907	10.32262	10.29015
"128075"	2013-06-27 21:08:00	15.46	14.93629	14.84248	13.77538	13.08052	12.44087	12.01439	11.60136	11.5081	10.73546	10.40251	10.30931	10.29088
"128076"	2013-06-27 21:10:00	15.45	14.91063	14.84248	13.77483	13.06779	12.44087	12.00105	11.66795	11.48146	10.73546	10.41585	10.30931	10.30348
"128077"	2013-06-27 21:12:00	15.45	14.89781	14.76347	13.72319	12.98906	12.41545	12.01439	11.68129	11.58803	10.72215	10.44246	10.30931	10.29015
"128078"	2013-06-27 21:14:00	15.45	14.89781	14.8568	13.80095	13.08113	12.44087	12.01439	11.69463	11.58803	10.73546	10.40251	10.30931	10.27831
"128079"	2013-06-27 21:16:00	15.44	14.89781	14.76399	13.6971	13.01628	12.44087	11.989	11.68129	11.57469	10.73546	10.42912	10.30931	10.29088
"128080"	2013-06-27 21:18:00	15.44	14.89781	14.804	13.76372	13.0435	12.44087	11.989	11.69466	11.54805	10.73546	10.36256	10.30931	10.26497
"128081"	2013-06-27 21:20:00	15.44	14.89781	14.81682	13.71101	13.06779	12.44087	12.01439	11.70793	11.58803	10.73546	10.34923	10.30931	10.27827
"128082"	2013-06-27 21:22:00	15.44	14.9106	14.68452	13.70927	13.06898	12.44087	12.01439	11.68129	11.58803	10.73546	10.42915	10.32262	10.27827
"128083"	2013-06-27 21:24:00	15.44	14.89781	14.9106	13.78871	13.04295	12.42818	12.01439	11.69463	11.58803	10.73546	10.41585	10.30931	10.27681
"128084"	2013-06-27 21:26:00	15.44	14.89781	14.76399	13.73653	13.1617	12.44087	12.01439	11.69463	11.58803	10.73546	10.41585	10.33592	10.27827
"128085"	2013-06-27 21:28:00	15.45	14.9106	14.88347	13.8015	13.175	12.44087	12.01439	11.70793	11.57469	10.73546	10.44246	10.32262	10.29088
"128086"	2013-06-27 21:30:00	15.45	14.9106	14.94911	13.80205	13.20168	12.44087	12.01439	11.72127	11.58803	10.73546	10.44246	10.30931	10.30418
"128087"	2013-06-27 21:32:00	15.44	14.91063	14.85631	13.78761	13.2538	12.44087	12.01439	11.70793	11.58803	10.78877	10.41585	10.33592	10.29161
"128088"	2013-06-27 21:34:00	15.45	14.91063	14.88298	13.8026	13.16228	12.44087	12.01439	11.69463	11.57469	10.78877	10.42915	10.30931	10.29088
"128089"	2013-06-27 21:36:00	15.45	14.9106	14.90913	13.76262	13.175	12.44087	12.10768	11.76125	11.57472	10.82872	10.45576	10.33592	10.29018
"128090"	2013-06-27 21:38:00	15.44	14.89781	14.79118	13.75038	13.13625	12.44087	12.22758	11.77455	11.54805	10.73546	10.41585	10.32262	10.27754
"128091"	2013-06-27 21:40:00	15.45	14.89781	14.8968	13.77596	13.16109	12.44087	12.12102	11.76125	11.58803	10.78877	10.40251	10.32262	10.29088
"128092"	2013-06-27 21:42:00	15.46	14.92397	14.87062	13.8015	13.0811	12.39006	12.17494	11.80122	11.58803	10.85536	10.41585	10.30931	10.29088
"128093"	2013-06-27 21:44:00	15.45	14.9106	14.91063	13.78871	13.14775	12.42818	12.01439	11.80122	11.58803	10.85536	10.41585	10.32262	10.27754
"128094"	2013-06-27 21:46:00	15.44	14.9106	14.88347	13.76262	13.16112	12.42818	12.01439	11.76125	11.58803	10.85536	10.44246	10.33595	10.30348
"128095"	2013-06-27 21:48:00	15.44	14.89781	14.91063	13.73766	13.1356	12.41545	12.01439	11.80122	11.58803	10.85536	10.42915	10.32262	10.29088
"128096"	2013-06-27 21:50:00	15.45	14.92348	14.96196	13.82704	13.17442	12.44087	12.01439	11.80122	11.58803	10.84206	10.41582	10.32262	10.30348
"128097"	2013-06-27 21:52:00	15.43	14.9373	14.91063	13.80095	13.14839	12.48082	12.08104	11.80122	11.58803	10.8687	10.42915	10.3759	10.27827
"128098"	2013-06-27 21:54:00	15.43	14.89781	14.79118	13.88255	13.14897	12.46748	12.01439	11.80122	11.58803	10.84206	10.42915	10.30931	10.27681
"128099"	2013-06-27 21:56:00	15.45	14.91063	14.88295	13.78871	13.17442	12.44087	12.01439	11.78786	11.58803	10.90865	10.41585	10.32262	10.29088
"128100"	2013-06-27 21:58:00	15.44	14.9106	14.71016	13.7632	13.21382	12.42818	12.01439	11.80122	11.58803	10.94859	10.42915	10.32262	10.2502
"128101"	2013-06-27 22:00:00	15.44	14.92345	14.54811	13.80095	13.18718	12.44087	12.01439	11.80122	11.60136	10.93526	10.42915	10.32262	10.27831
"128102"	2013-06-27 22:02:00	15.45	14.96196	14.89528	13.81425	13.17442	12.44087	12.01439	11.78786	11.60136	10.93526	10.40251	10.32262	10.27827
"128103"	2013-06-27 22:04:00	15.43	14.9106	14.76146	13.78871	13.18779	12.44087	12.01439	11.78853	11.60136	10.9619	10.42915	10.32262	10.31679
"128104"	2013-06-27 22:06:00	15.44	14.94911	14.93629	13.82704	13.25383	12.44087	12.01439	11.78786	11.60136	10.9619	10.42915	10.30931	10.26497
"128105"	2013-06-27 22:08:00	15.44	14.89781	14.54811	13.77596	13.18834	12.44087	12.01439	11.80122	11.61467	10.94859	10.45576	10.32262	10.30348
"128106"	2013-06-27 22:10:00	15.43	14.89781	14.71016	13.76317	13.1617	12.44087	11.98903	11.80122	11.65465	11.04182	10.46907	10.32262	10.29015
"128107"	2013-06-27 22:12:00	15.44	14.89781	14.80452	13.76317	13.17564	12.44087	12.00172	11.80122	11.60136	11.0551	10.44246	10.30931	10.27827
"128108"	2013-06-27 22:14:00	15.44	14.89781	14.81682	13.76317	13.24052	12.42818	12.01439	11.78789	11.6147	11.0551	10.41585	10.30931	10.31679
"128109"	2013-06-27 22:16:00	15.42	14.91063	14.68452	13.72487	13.17561	12.44087	11.96367	11.80122	11.60136	11.06844	10.46907	10.32262	10.29088
"128110"	2013-06-27 22:18:00	15.44	14.91115	14.79118	13.76375	13.08467	12.44087	12.00172	11.78853	11.65532	11.13509	10.52235	10.36256	10.30348
"128111"	2013-06-27 22:20:00	15.44	14.89781	14.83116	13.7765	13.25441	12.44087	12.01439	11.78853	11.61467	11.13509	10.42915	10.3759	10.30348
"128112"	2013-06-27 22:22:00	15.44	14.9106	14.72398	13.76375	13.16051	12.44087	12.01439	11.80122	11.62801	11.14839	10.44246	10.30931	10.29088
"128113"	2013-06-27 22:24:00	15.44	14.89781	14.804	13.76375	13.12349	12.42818	12.01439	11.80122	11.61467	11.14842	10.46907	10.33592	10.29015
"128114"	2013-06-27 22:26:00	15.43	14.91115	14.75066	13.77596	13.2411	12.42818	12.01439	11.80122	11.65468	11.16173	10.50905	10.33592	10.29015
"128115"	2013-06-27 22:28:00	15.42	14.89781	14.77785	13.76317	13.09505	12.44087	12.01439	11.78853	11.62798	11.25499	10.52235	10.36256	10.29015
"128116"	2013-06-27 22:30:00	15.43	14.89781	14.804	13.72487	13.16463	12.40211	12.01439	11.78789	11.58803	11.29497	10.50905	10.32262	10.27757
"128117"	2013-06-27 22:32:00	15.42	14.89781	14.9106	13.75038	13.24168	12.42754	12.01439	11.80122	11.66798	11.34825	10.49574	10.36253	10.27684
"128118"	2013-06-27 22:34:00	15.41	14.89781	14.89781	13.76375	13.1635	12.44087	11.98903	11.78786	11.62798	11.37486	10.50905	10.34923	10.29015
"128119"	2013-06-27 22:36:00	15.42	14.89781	14.89732	13.78871	13.28111	12.4142	12.01439	11.80122	11.65465	11.37486	10.44246	10.36256	10.27754
"128120"	2013-06-27 22:38:00	15.42	14.89781	14.88347	13.76317	13.26833	12.42754	12.01439	11.80122	11.69463	11.3882	10.46907	10.33592	10.26347
"128121"	2013-06-27 22:40:00	15.42	14.89781	14.81731	13.77654	13.21617	12.44087	12.01439	11.80122	11.65468	11.3882	10.48238	10.36256	10.29015
"128122"	2013-06-27 22:42:00	15.42	14.89781	14.92345	13.77708	13.24281	12.42754	11.98903	11.80122	11.61467	11.50807	10.49574	10.38921	10.29015
"128123"	2013-06-27 22:44:00	15.43	14.89781	14.89781	13.84315	13.26836	12.44087	12.01439	11.81453	11.66795	11.57469	10.48238	10.32262	10.27757
"128124"	2013-06-27 22:46:00	15.41	14.93629	14.92345	13.82869	13.29384	12.41484	12.00169	11.80122	11.61467	11.53474	10.48241	10.33592	10.29088
"128125"	2013-06-27 22:48:00	15.42	14.9106	14.87013	13.78984	13.16286	12.40083	12.01439	11.80122	11.61467	11.56139	10.52235	10.36253	10.31679
"128126"	2013-06-27 22:50:00	15.41	14.89781	14.89781	13.83037	13.21733	12.34947	12.01439	11.80122	11.62801	11.57469	10.50905	10.33592	10.30348
"128127"	2013-06-27 22:52:00	15.41	14.91115	14.8968	13.83092	13.11192	12.26945	11.989	11.78853	11.58803	11.58803	10.52235	10.3759	10.30348
"128128"	2013-06-27 22:54:00	15.42	14.89781	14.91063	13.83092	13.09743	12.22823	11.98903	11.80122	11.61467	11.54805	10.50905	10.32262	10.29088
"128129"	2013-06-27 22:56:00	15.42	14.89781	14.93633	13.77596	13.23012	12.3488	12.00169	11.80122	11.60136	11.46815	10.49574	10.33592	10.29015
"128130"	2013-06-27 22:58:00	15.41	14.89781	14.92345	13.85646	13.21678	12.34886	12.01439	11.80122	11.60136	11.4015	10.50905	10.32262	10.27684
"128131"	2013-06-27 23:00:00	15.41	14.89781	14.89781	13.86925	13.24049	12.22758	12.01439	11.80122	11.58803	11.49477	10.50905	10.32262	10.30348
"128132"	2013-06-27 23:02:00	15.41	14.89781	14.89781	13.85701	13.19014	12.21489	12.01439	11.80122	11.64201	11.53474	10.50905	10.41585	10.30348
"128133"	2013-06-27 23:04:00	15.42	14.89781	14.81731	13.85646	13.17561	12.21489	11.98772	11.80122	11.64134	11.52144	10.50905	10.38918	10.31679
"128134"	2013-06-27 23:06:00	15.42	14.89781	14.94911	13.97643	13.18895	12.12102	12.01439	11.80122	11.60136	11.49477	10.48238	10.3759	10.31679
"128135"	2013-06-27 23:08:00	15.42	14.91063	14.89781	13.89699	13.24223	12.21428	12.00169	11.80122	11.58803	11.52144	10.48241	10.33592	10.27757
"128136"	2013-06-27 23:10:00	15.42	14.89781	14.9106	13.85646	13.21559	12.21428	12.00105	11.78786	11.58803	11.5081	10.46907	10.30931	10.30348
"128137"	2013-06-27 23:12:00	15.43	14.89781	14.89781	13.85701	13.13795	12.20222	11.97572	11.76256	11.60136	11.37486	10.48238	10.34923	10.30348
"128138"	2013-06-27 23:14:00	15.43	14.89781	14.88448	14.0042	13.1356	12.18825	12.01439	11.80122	11.58803	11.36223	10.50905	10.34923	10.30348
"128139"	2013-06-27 23:16:00	15.42	14.89781	14.89732	14.04366	13.0696	12.18764	12.01439	11.80122	11.58803	11.40154	10.52235	10.38921	10.27684
"128140"	2013-06-27 23:18:00	15.41	14.89781	14.89781	14.0442	13.12349	12.18825	11.97505	11.80122	11.60136	11.37486	10.50905	10.37584	10.29015
"128141"	2013-06-27 23:20:00	15.42	14.89781	14.89781	14.04472	13.0696	12.16286	12.01439	11.80122	11.62801	11.34822	10.49574	10.36256	10.27684
"128142"	2013-06-27 23:22:00	15.42	14.89781	14.89781	13.96254	12.9109	12.18761	12.01439	11.81453	11.61467	11.34822	10.49574	10.36253	10.29018
"128143"	2013-06-27 23:24:00	15.43	14.89781	14.9106	13.937	12.92302	12.21425	12.01439	11.80122	11.6953	11.36223	10.50905	10.40248	10.29015
"128144"	2013-06-27 23:26:00	15.4	14.89781	14.89781	14.02974	13.01686	12.17622	12.00172	11.78853	11.66798	11.2683	10.49574	10.38918	10.22353
"128145"	2013-06-27 23:28:00	15.42	14.9106	14.9106	13.87035	12.96239	12.20222	12.01439	11.81453	11.61467	11.17503	10.48241	10.36256	10.27681
"128146"	2013-06-27 23:30:00	15.4	14.89781	14.89781	13.83147	13.01683	12.16353	11.989	11.80122	11.66798	11.36156	10.49574	10.3759	10.27684
"128147"	2013-06-27 23:32:00	15.42	14.89781	14.89781	13.88478	13.02959	12.18889	12.01439	11.82784	11.66795	11.54805	10.53569	10.34923	10.27681
"128148"	2013-06-27 23:34:00	15.41	14.89781	14.89781	13.85701	12.92302	12.21489	11.97633	11.81453	11.66798	11.4015	10.48241	10.38918	10.29015
"128149"	2013-06-27 23:36:00	15.4	14.89781	14.89781	13.84425	12.92302	12.21489	12.00172	11.82851	11.69463	11.37486	10.52235	10.34926	10.30348
"128150"	2013-06-27 23:38:00	15.4	14.89781	14.88448	13.83147	12.97865	12.20222	11.97633	11.80122	11.70793	11.44148	10.50905	10.37584	10.27684
"128151"	2013-06-27 23:40:00	15.4	14.89781	14.91063	13.84425	12.97865	12.21428	11.98836	11.78853	11.69463	11.4948	10.50905	10.33592	10.30348
"128152"	2013-06-27 23:42:00	15.4	14.89781	14.89732	13.84425	12.97865	12.21489	12.00169	11.78853	11.70793	11.52141	10.48238	10.32262	10.29015
"128153"	2013-06-27 23:44:00	15.4	14.89781	14.92345	13.85701	12.94847	12.20091	12.00108	11.82784	11.69463	11.3882	10.49574	10.32262	10.29088
"128154"	2013-06-27 23:46:00	15.41	14.89781	14.84401	13.85756	13.04228	12.20222	12.01439	11.80122	11.68129	11.52144	10.48238	10.33595	10.30348
"128155"	2013-06-27 23:48:00	15.42	14.9106	14.89632	13.92088	12.94847	12.21489	12.01439	11.84117	11.72127	11.5081	10.49574	10.34923	10.30348
"128156"	2013-06-27 23:50:00	15.41	14.9106	14.91063	13.78929	12.88057	12.21489	12.01439	11.82787	11.69463	11.48146	10.49574	10.30931	10.30348
"128157"	2013-06-27 23:52:00	15.42	14.91063	14.96193	14.06975	12.88057	12.22758	12.01439	11.84117	11.69463	11.3882	10.44246	10.32262	10.31679
"128158"	2013-06-27 23:54:00	15.43	14.89781	14.79118	14.01698	12.84181	12.22758	11.989	11.80122	11.70793	11.37486	10.50905	10.30931	10.30348
"128159"	2013-06-27 23:56:00	15.44	14.91115	14.7112	13.91142	12.77818	12.18953	11.96367	11.82784	11.65465	11.45482	10.50905	10.30931	10.30348
"128160"	2013-06-27 23:58:00	15.43	14.89781	14.79118	13.92311	12.82912	12.18953	12.00172	11.78853	11.64201	11.50877	10.50905	10.34926	10.30348
"128161"	2013-06-28 00:00:00	15.44	14.91115	14.67067	13.92473	12.80363	12.20222	11.96367	11.80122	11.65465	11.4015	10.48241	10.34923	10.29015
"128162"	2013-06-28 00:02:00	15.44	14.89781	14.68452	13.91087	12.77818	12.20222	12.01439	11.82784	11.65465	11.36156	10.50905	10.30931	10.29015
"128163"	2013-06-28 00:04:00	15.44	14.89781	14.75117	13.87144	12.79097	12.18953	12.00172	11.78853	11.61467	11.17503	10.40251	10.32262	10.30348
"128164"	2013-06-28 00:06:00	15.44	14.91115	14.89729	13.99086	12.82912	12.21489	12.00172	11.80122	11.65465	11.16173	10.42915	10.34923	10.27684
"128165"	2013-06-28 00:08:00	15.44	14.91115	14.76448	13.93806	12.80367	12.17558	12.01439	11.84114	11.61467	11.16173	10.42915	10.33592	10.31679
"128166"	2013-06-28 00:10:00	15.44	14.89781	14.92345	13.99028	12.82848	12.20091	12.01439	11.81453	11.61467	11.16173	10.42915	10.36256	10.31679
"128167"	2013-06-28 00:12:00	15.44	14.96443	14.89781	13.99083	12.79094	12.18825	11.97569	11.80122	11.65465	11.37486	10.52235	10.32262	10.27681
"128168"	2013-06-28 00:14:00	15.45	14.91115	14.89781	14.00471	12.80305	12.18825	12.01439	11.81453	11.65468	11.17503	10.44246	10.34923	10.29015
"128169"	2013-06-28 00:16:00	15.44	14.92445	14.79118	13.96419	12.72432	12.1743	11.97441	11.8152	11.60136	11.34822	10.41585	10.34923	10.30348
"128170"	2013-06-28 00:18:00	15.45	14.91115	14.75017	13.93645	12.8037	12.21428	12.01439	11.80122	11.61467	11.36153	10.41585	10.36253	10.29015
"128171"	2013-06-28 00:20:00	15.45	14.92345	14.72301	13.97481	12.82848	12.21428	12.01439	11.82784	11.58803	11.16173	10.41585	10.33592	10.29015
"128172"	2013-06-28 00:22:00	15.46	14.93779	14.71016	13.89754	12.82912	12.18761	12.00105	11.80122	11.60136	11.14839	10.41585	10.33592	10.30348
"128173"	2013-06-28 00:24:00	15.46	14.89781	14.76399	13.87144	12.82912	12.21489	12.00108	11.81453	11.61467	11.41484	10.42915	10.33592	10.30348
"128174"	2013-06-28 00:26:00	15.46	14.96443	14.79118	13.84425	12.78917	12.16289	11.96239	11.80183	11.58867	11.37486	10.48238	10.34923	10.30348
"128175"	2013-06-28 00:28:00	15.45	14.93779	14.80452	13.85701	12.75157	12.18889	12.01439	11.80122	11.62801	11.48149	10.44246	10.32262	10.30348
"128176"	2013-06-28 00:30:00	15.46	14.95113	14.76454	13.83147	12.70979	12.18953	11.97633	11.7892	11.61534	11.37486	10.48238	10.32262	10.29015
"128177"	2013-06-28 00:32:00	15.46	14.93779	14.72398	13.87144	12.65831	12.17686	11.97633	11.80122	11.65465	11.3882	10.45576	10.38918	10.30348
"128178"	2013-06-28 00:34:00	15.45	14.95113	14.68452	13.84425	12.68376	12.20222	11.989	11.78853	11.61467	11.4015	10.41585	10.36256	10.29018
"128179"	2013-06-28 00:36:00	15.45	14.92445	14.68452	13.94923	12.7104	12.17686	11.951	11.78853	11.64134	11.3882	10.42915	10.38918	10.29015
"128180"	2013-06-28 00:38:00	15.46	14.92445	14.68452	13.85756	12.68498	12.18889	12.01439	11.77589	11.64134	11.45482	10.44246	10.33595	10.29015
"128181"	2013-06-28 00:40:00	15.46	14.89781	14.68452	13.84425	12.74916	12.21489	11.989	11.84114	11.62801	11.40154	10.42915	10.34926	10.30348
"128182"	2013-06-28 00:42:00	15.46	14.92445	14.59071	13.83092	12.67162	12.22758	12.01439	11.80122	11.61467	11.37486	10.45576	10.34926	10.30348
"128183"	2013-06-28 00:44:00	15.45	14.92445	14.57787	13.83147	12.61839	12.18953	11.989	11.78853	11.65465	11.37486	10.41585	10.34923	10.30348
"128184"	2013-06-28 00:46:00	15.45	14.89781	14.59068	13.84425	12.60564	12.21428	12.01439	11.80122	11.66798	11.52144	10.40251	10.33592	10.29015
"128185"	2013-06-28 00:48:00	15.45	14.89781	14.68452	13.8698	12.65773	12.20222	12.01439	11.84117	11.6147	11.45482	10.40248	10.32262	10.29018
"128186"	2013-06-28 00:50:00	15.46	14.92445	14.57787	13.83147	12.6692	12.20155	12.00172	11.80183	11.6147	11.3882	10.40251	10.34926	10.29015
"128187"	2013-06-28 00:52:00	15.46	14.91063	14.57787	13.85701	12.64317	12.18889	12.00172	11.85451	11.6147	11.4015	10.41585	10.30931	10.27684
"128188"	2013-06-28 00:54:00	15.46	14.89781	14.53691	13.80315	12.68132	12.21489	11.97633	11.80183	11.65465	11.48146	10.44246	10.33592	10.30348
"128189"	2013-06-28 00:56:00	15.45	14.92445	14.59071	13.73766	12.64439	12.17686	12.00237	11.81453	11.69463	11.48146	10.42915	10.40251	10.30345
"128190"	2013-06-28 00:58:00	15.46	14.93779	14.53792	13.64491	12.61775	12.21489	12.00172	11.78853	11.69463	11.48146	10.41585	10.34923	10.30348
"128191"	2013-06-28 01:00:00	15.46	14.91115	14.52458	13.64436	12.68193	12.21489	12.01439	11.80122	11.69463	11.5081	10.41585	10.34926	10.30348
"128192"	2013-06-28 01:02:00	15.44	14.93779	14.48409	13.73763	12.61717	12.22758	12.00169	11.7346	11.69463	11.56142	10.41585	10.36256	10.31679
"128193"	2013-06-28 01:04:00	15.44	14.91115	14.47127	13.72435	12.60381	12.21489	12.01439	11.6953	11.68129	11.4948	10.40251	10.34926	10.29015
"128194"	2013-06-28 01:06:00	15.44	14.89781	14.48409	13.69823	12.63106	12.17686	12.00172	11.72124	11.6693	11.44148	10.44246	10.3759	10.30348
"128195"	2013-06-28 01:08:00	15.43	14.89781	14.47127	13.61827	12.57777	12.17686	11.97633	11.68129	11.65465	11.3882	10.44246	10.36253	10.29015
"128196"	2013-06-28 01:10:00	15.44	14.89781	14.47127	13.64381	12.63048	12.18953	11.989	11.6826	11.58803	11.36156	10.49574	10.40248	10.30348
"128197"	2013-06-28 01:12:00	15.44	14.95113	14.47127	13.67155	12.56569	12.13881	12.02834	11.7379	11.60271	11.2683	10.50905	10.3759	10.31679
"128198"	2013-06-28 01:14:00	15.44	14.89781	14.47127	13.77763	12.59172	12.21489	11.96111	11.80122	11.65532	11.09511	10.50905	10.36253	10.30348
"128199"	2013-06-28 01:16:00	15.45	14.89781	14.47127	13.72374	12.63048	12.20222	11.90907	11.7346	11.68129	11.09511	10.52235	10.36253	10.29015
"128200"	2013-06-28 01:18:00	15.45	14.89781	14.47127	13.72487	12.64314	12.20222	11.90779	11.80122	11.6953	11.01518	10.52235	10.38918	10.29015
"128201"	2013-06-28 01:20:00	15.45	14.89781	14.47075	13.72487	12.63109	12.17683	11.88246	11.73659	11.6147	10.9752	10.46907	10.36259	10.30348
"128202"	2013-06-28 01:22:00	15.45	14.89781	14.47127	13.72487	12.63167	12.17686	11.90846	11.76189	11.62868	11.0425	10.52235	10.36256	10.31679
"128203"	2013-06-28 01:24:00	15.46	14.93779	14.41795	13.72487	12.69649	12.20222	11.96303	11.78789	11.58803	11.16173	10.50905	10.3759	10.30348
"128204"	2013-06-28 01:26:00	15.45	14.89781	14.41795	13.73766	12.67165	12.15147	11.94777	11.77586	11.57536	10.94859	10.50905	10.32262	10.29015
"128205"	2013-06-28 01:28:00	15.46	14.91063	14.45741	13.76317	12.7364	12.18953	11.92113	11.80122	11.58803	10.94859	10.50905	10.30931	10.26347
"128206"	2013-06-28 01:30:00	15.46	14.89781	14.36467	13.75099	12.81575	12.18953	11.98836	11.80122	11.60136	10.9619	10.45576	10.33592	10.29015
"128207"	2013-06-28 01:32:00	15.45	14.89781	14.32466	13.76485	12.65892	12.1515	11.86977	11.77589	11.58803	10.94859	10.41585	10.33592	10.30348
"128208"	2013-06-28 01:34:00	15.46	14.89781	14.29796	13.72487	12.63228	12.1515	11.90974	11.80122	11.58803	10.94859	10.40251	10.37584	10.27684
"128209"	2013-06-28 01:36:00	15.46	14.89781	14.36467	13.75096	12.68376	12.21489	11.88441	11.76323	11.58803	10.9619	10.40251	10.33592	10.29015
"128210"	2013-06-28 01:38:00	15.45	14.91115	14.28459	13.73766	12.65831	12.17686	11.9091	11.76323	11.58803	10.93596	10.38921	10.3759	10.29015
"128211"	2013-06-28 01:40:00	15.46	14.91115	14.25795	13.71156	12.71043	12.17686	11.98775	11.80122	11.58803	10.94859	10.42915	10.36256	10.29015
"128212"	2013-06-28 01:42:00	15.46	14.91115	14.27129	13.75096	12.72313	12.22758	11.98772	11.77586	11.49611	10.94859	10.45576	10.40248	10.29015
"128213"	2013-06-28 01:44:00	15.46	14.89781	14.25795	13.72487	12.64497	12.17686	11.96367	11.78853	11.41554	10.94859	10.45576	10.3759	10.30345
"128214"	2013-06-28 01:46:00	15.46	14.89781	14.25795	13.72487	12.63106	12.18889	11.989	11.78786	11.3622	10.94859	10.42915	10.42915	10.2635
"128215"	2013-06-28 01:48:00	15.47	14.89781	14.25795	13.7382	12.59233	12.17686	11.96303	11.76323	11.36153	10.93596	10.4558	10.36253	10.31679
"128216"	2013-06-28 01:50:00	15.47	14.92445	14.25795	13.75154	12.56508	12.18953	11.96303	11.78853	11.36223	10.94859	10.44246	10.38921	10.22353
"128217"	2013-06-28 01:52:00	15.47	14.89781	14.25795	13.81761	12.6165	12.16417	11.97633	11.76323	11.13649	10.94859	10.45576	10.40251	10.29018
"128218"	2013-06-28 01:54:00	15.47	14.89781	14.25795	13.80428	12.56569	12.17622	12.00172	11.78786	11.16173	10.94859	10.41585	10.3759	10.25017
"128219"	2013-06-28 01:56:00	15.48	14.89781	14.25795	13.72487	12.67104	12.18953	12.01439	11.80122	11.17503	10.94859	10.42915	10.38918	10.29015
"128220"	2013-06-28 01:58:00	15.47	14.89781	14.27077	13.83147	12.68437	12.17686	12.01439	11.78853	11.14909	10.94859	10.41585	10.34926	10.29018
"128221"	2013-06-28 02:00:00	15.48	14.89781	14.25795	13.83147	12.67104	12.20222	12.01439	11.78853	11.16173	10.93526	10.44246	10.33592	10.25017
"128222"	2013-06-28 02:02:00	15.47	14.89781	14.25795	13.83147	12.57838	12.17686	11.98903	11.77586	11.13576	10.94859	10.41585	10.41585	10.2502
"128223"	2013-06-28 02:04:00	15.47	14.89781	14.25795	13.83147	12.63167	12.15147	11.93831	11.78853	11.16173	10.93596	10.41655	10.3759	10.2502
"128224"	2013-06-28 02:06:00	15.47	14.89781	14.25795	13.83147	12.57838	12.1515	11.93831	11.76323	11.29698	10.94859	10.41585	10.38921	10.2502
"128225"	2013-06-28 02:08:00	15.46	14.89781	14.25795	13.83147	12.55238	12.1515	11.96367	11.80122	11.29564	10.94859	10.40251	10.38918	10.23683
"128226"	2013-06-28 02:10:00	15.45	14.89781	14.25795	13.88255	12.61772	12.18953	12.00172	11.80122	11.14909	10.94859	10.44246	10.40251	10.23683
"128227"	2013-06-28 02:12:00	15.45	14.89781	14.25795	13.83147	12.56508	12.15147	12.00169	11.77589	11.22972	10.94859	10.40251	10.41585	10.23686
"128228"	2013-06-28 02:14:00	15.46	14.89781	14.25795	13.83147	12.56569	12.16414	12.00237	11.75053	11.30894	10.94859	10.41582	10.38921	10.2502
"128229"	2013-06-28 02:16:00	15.45	14.89781	14.25795	13.83147	12.57838	12.17686	12.00237	11.7632	11.37486	10.92332	10.42915	10.38918	10.2635
"128230"	2013-06-28 02:18:00	15.46	14.89781	14.25795	13.83147	12.57777	12.15147	11.989	11.77589	11.36156	10.94859	10.40251	10.3759	10.22353
"128231"	2013-06-28 02:20:00	15.45	14.89781	14.25795	13.83147	12.61589	12.15147	12.01567	11.78853	11.3622	10.94859	10.40248	10.34923	10.25017
"128232"	2013-06-28 02:22:00	15.45	14.89781	14.25795	13.87144	12.55238	12.17686	12.02901	11.77589	11.37486	10.94859	10.41585	10.38918	10.22353
"128233"	2013-06-28 02:24:00	15.45	14.89781	14.25795	13.85811	12.55238	12.13881	12.00429	11.78853	11.37486	10.92332	10.38918	10.38918	10.26347
"128234"	2013-06-28 02:26:00	15.45	14.89781	14.25795	14.0442	12.57777	12.1515	12.02968	11.77586	11.36223	10.93526	10.42915	10.41585	10.22353
"128235"	2013-06-28 02:28:00	15.45	14.89781	14.25795	13.97807	12.56508	12.17686	12.01762	11.80122	11.37486	10.94859	10.42915	10.3759	10.22353
"128236"	2013-06-28 02:30:00	15.46	14.89781	14.25795	13.97807	12.55238	12.17686	12.08293	11.78853	11.3882	10.94859	10.45576	10.40248	10.2502
"128237"	2013-06-28 02:32:00	15.46	14.91115	14.36467	14.08308	12.57838	12.16417	12.11021	11.7892	11.37556	10.882	10.41585	10.40251	10.27681
"128238"	2013-06-28 02:34:00	15.45	14.88448	14.25795	14.04472	12.60503	12.2162	12.12163	11.82848	11.40218	10.90865	10.40251	10.38921	10.23686
"128239"	2013-06-28 02:36:00	15.45	14.92445	14.27132	14.05751	12.60442	12.24223	12.18761	11.80122	11.3882	10.85536	10.42915	10.3759	10.23683
"128240"	2013-06-28 02:38:00	15.44	14.89781	14.36467	14.04472	12.60381	12.24348	12.08293	11.81517	11.42818	10.73546	10.38921	10.40251	10.23683
"128241"	2013-06-28 02:40:00	15.44	14.91115	14.37798	14.05754	12.61836	12.27202	12.12227	11.81517	11.40154	10.80208	10.41585	10.3759	10.25017
"128242"	2013-06-28 02:42:00	15.44	14.89781	14.36467	14.04472	12.60564	12.28532	12.20222	11.80122	11.37486	10.81541	10.40251	10.40251	10.23686
"128243"	2013-06-28 02:44:00	15.44	14.89781	14.40462	14.04472	12.63167	12.3228	12.18953	11.80183	11.36223	10.7621	10.44246	10.37584	10.22353
"128244"	2013-06-28 02:46:00	15.44	14.89781	14.41795	14.05754	12.72374	12.31075	12.18953	11.76387	11.36223	10.73546	10.4691	10.38918	10.23683
"128245"	2013-06-28 02:48:00	15.45	14.91115	14.36467	14.03139	12.77818	12.28532	12.17683	11.84312	11.37486	10.73546	10.44246	10.3759	10.23683
"128246"	2013-06-28 02:50:00	15.45	14.91115	14.36467	13.91142	12.76549	12.37672	12.20222	11.97441	11.3882	10.73546	10.45576	10.42915	10.23686
"128247"	2013-06-28 02:52:00	15.46	14.91115	14.36467	13.9514	12.88423	12.39006	12.20222	11.97441	11.3629	10.73546	10.42915	10.38921	10.23683
"128248"	2013-06-28 02:54:00	15.46	14.93779	14.36467	13.91087	12.90904	12.40276	12.22758	11.96111	11.3882	10.72215	10.40251	10.38921	10.26347
"128249"	2013-06-28 02:56:00	15.46	14.92445	14.37746	13.85759	12.86845	12.44087	12.21489	11.81453	11.28163	10.73546	10.41585	10.41585	10.26347
"128250"	2013-06-28 02:58:00	15.46	14.93779	14.3513	13.91035	12.89754	12.40276	12.22758	11.80183	11.16173	10.73546	10.41585	10.34926	10.29015
"128251"	2013-06-28 03:00:00	15.46	14.89781	14.35133	13.87144	12.89757	12.39003	12.21489	11.77589	11.37486	10.73546	10.41585	10.37584	10.23686
"128252"	2013-06-28 03:02:00	15.46	14.91115	14.39024	13.92363	12.93575	12.44087	12.17427	11.80122	11.3882	10.73546	10.42915	10.33592	10.29015
"128253"	2013-06-28 03:04:00	15.47	14.91115	14.36409	13.92421	12.93575	12.42818	12.16225	11.80122	11.37624	10.73546	10.44246	10.36256	10.23683
"128254"	2013-06-28 03:06:00	15.46	14.89781	14.28459	13.91087	12.87212	12.41481	12.10835	11.77586	11.3882	10.73546	10.42915	10.34926	10.29015
"128255"	2013-06-28 03:08:00	15.47	14.92445	14.27129	13.88371	12.80367	12.41484	12.14827	11.80122	11.37556	10.72215	10.42915	10.3759	10.27681
"128256"	2013-06-28 03:10:00	15.47	14.96443	14.25795	13.83147	12.81877	12.39003	12.21489	11.80122	11.36223	10.72285	10.41585	10.36256	10.29018
"128257"	2013-06-28 03:12:00	15.46	14.91115	14.31133	13.92363	12.88423	12.39003	12.21489	11.80122	11.37486	10.73546	10.42915	10.36256	10.27684
"128258"	2013-06-28 03:14:00	15.46	14.89781	14.25795	13.83147	12.87029	12.41545	12.16353	11.76323	11.37556	10.73546	10.41585	10.40251	10.25017
"128259"	2013-06-28 03:16:00	15.45	14.89781	14.25795	13.83147	12.87212	12.41545	12.20155	11.77586	11.18904	10.72285	10.46907	10.40251	10.23683
"128260"	2013-06-28 03:18:00	15.45	14.89781	14.25795	13.83147	12.97865	12.364	12.17686	11.73723	11.0825	10.73546	10.41585	10.40248	10.27684
"128261"	2013-06-28 03:20:00	15.44	14.89781	14.47127	13.83147	12.96535	12.33864	12.12611	11.73723	11.00533	10.73546	10.45576	10.38918	10.23686
"128262"	2013-06-28 03:22:00	15.43	14.89781	14.47127	13.83147	12.87212	12.40279	12.17686	11.78853	11.12178	10.72215	10.42915	10.36253	10.22353
"128263"	2013-06-28 03:24:00	15.43	14.89781	14.47127	13.84425	12.97749	12.39003	12.20222	11.77458	11.13509	10.72215	10.44246	10.40248	10.23686
"128264"	2013-06-28 03:26:00	15.42	14.89781	14.47127	13.83147	12.99083	12.364	12.18953	11.73524	11.12175	10.73546	10.40251	10.32262	10.27681
"128265"	2013-06-28 03:28:00	15.41	14.89781	14.47127	13.81761	12.93813	12.37547	12.1895	11.68199	11.13509	10.71025	10.41585	10.36256	10.26347
"128266"	2013-06-28 03:30:00	15.41	14.89781	14.47127	13.87144	12.87212	12.1515	12.16356	11.69658	11.14842	10.73546	10.45576	10.40251	10.21019
"128267"	2013-06-28 03:32:00	15.4	14.89781	14.45793	13.85811	12.89757	12.16417	12.18889	11.70992	11.18974	10.69695	10.42915	10.36253	10.22353
"128268"	2013-06-28 03:34:00	15.4	14.89781	14.44463	13.84425	12.87154	12.20284	12.17558	11.68394	11.16246	10.72285	10.4691	10.33592	10.2502
"128269"	2013-06-28 03:36:00	15.39	14.89781	14.47127	13.8448	12.89696	12.20222	12.13432	11.66795	11.2683	10.73546	10.40248	10.32262	10.23686
"128270"	2013-06-28 03:38:00	15.39	14.89781	14.47127	13.83147	12.87212	12.16417	12.05696	11.7086	11.16173	10.73546	10.41585	10.38921	10.23686
"128271"	2013-06-28 03:40:00	15.38	14.89781	14.31133	13.84425	12.87154	12.18953	12.08232	11.70796	11.16173	10.73546	10.44246	10.33592	10.29015
"128272"	2013-06-28 03:42:00	15.38	14.89781	14.49739	13.83147	12.88484	12.18953	12.08293	11.68129	11.36156	10.72215	10.42915	10.33592	10.26347
"128273"	2013-06-28 03:44:00	15.37	14.89781	14.47127	13.72487	12.85878	12.22758	12.06831	11.68199	11.37486	10.72215	10.42915	10.36256	10.26347
"128274"	2013-06-28 03:46:00	15.38	14.89781	14.47127	13.80482	12.87212	12.15147	12.09435	11.70796	11.30827	10.73546	10.41582	10.32262	10.27681
"128275"	2013-06-28 03:48:00	15.36	14.89781	14.47127	13.72487	12.76549	12.20222	12.00172	11.6693	11.2816	10.73546	10.41585	10.34923	10.27681
"128276"	2013-06-28 03:50:00	15.36	14.89781	14.44463	13.76317	12.843	12.21553	12.02901	11.70793	11.36153	10.73546	10.4558	10.33592	10.30348
"128277"	2013-06-28 03:52:00	15.35	14.89781	14.47127	13.72487	12.88484	12.17686	11.9897	11.65532	11.25499	10.73546	10.44246	10.33592	10.26347
"128278"	2013-06-28 03:54:00	15.36	14.68452	14.36467	13.61772	12.88484	12.17686	11.989	11.62868	11.24236	10.73546	10.42915	10.32262	10.27684
"128279"	2013-06-28 03:56:00	15.35	14.89781	14.47127	13.61827	12.88484	12.16417	11.96434	11.69463	11.34822	10.73546	10.41585	10.36253	10.26424
"128280"	2013-06-28 03:58:00	15.35	14.89781	14.36467	13.60493	12.88423	12.18953	11.98903	11.65599	11.29631	10.74879	10.46907	10.38918	10.26347
"128281"	2013-06-28 04:00:00	15.34	14.89781	14.36467	13.55165	12.85878	12.15147	11.97633	11.66997	11.29631	10.8687	10.44246	10.34923	10.22353
"128282"	2013-06-28 04:02:00	15.34	14.89781	14.41795	13.56499	12.83211	12.15147	11.97893	11.64531	11.25771	10.73546	10.48238	10.36253	10.22353
"128283"	2013-06-28 04:04:00	15.34	14.89781	14.28459	13.5378	12.81639	12.18953	11.99031	11.70796	11.22899	10.73546	10.42915	10.40251	10.23683
"128284"	2013-06-28 04:06:00	15.32	14.8445	14.39131	13.52501	12.77882	12.16414	11.951	11.68199	11.24236	10.82945	10.41585	10.34926	10.2502
"128285"	2013-06-28 04:08:00	15.33	14.89781	14.41795	13.51167	12.83034	12.16417	11.94972	11.65599	11.23036	10.85536	10.48241	10.3759	10.26347
"128286"	2013-06-28 04:10:00	15.32	14.89781	14.40462	13.56444	12.82912	12.21489	11.989	11.72127	11.2816	10.84206	10.49574	10.30931	10.29015
"128287"	2013-06-28 04:12:00	15.31	14.89781	14.47127	13.52501	12.81639	12.20222	12.00169	11.65663	11.37486	10.93526	10.52235	10.33592	10.26347
"128288"	2013-06-28 04:14:00	15.31	14.89781	14.44463	13.48503	12.76372	12.22758	11.96111	11.69463	11.25499	10.92195	10.52235	10.32262	10.26347
"128289"	2013-06-28 04:16:00	15.31	14.77785	14.25795	13.48503	12.73885	12.15147	11.97569	11.6826	11.25499	10.94859	10.52235	10.34926	10.27681
"128290"	2013-06-28 04:18:00	15.31	14.89781	14.36467	13.48503	12.69829	12.21489	11.989	11.69463	11.36156	10.9619	10.53569	10.34923	10.2502
"128291"	2013-06-28 04:20:00	15.31	14.75117	14.27129	13.44508	12.61897	12.16417	11.94841	11.7086	11.33492	11.00182	10.52235	10.34923	10.2502
"128292"	2013-06-28 04:22:00	15.3	14.88448	14.27129	13.45723	12.68556	12.20222	11.93575	11.7086	11.36153	10.9752	10.52235	10.30931	10.2502
"128293"	2013-06-28 04:24:00	15.29	14.89781	14.25795	13.51112	12.77821	12.21489	11.989	11.70793	11.37486	11.0551	10.52235	10.36253	10.27684
"128294"	2013-06-28 04:26:00	15.29	14.89781	14.37798	13.51167	12.81636	12.17686	11.97633	11.76125	11.34889	10.97591	10.52235	10.36256	10.27684
"128295"	2013-06-28 04:28:00	15.29	14.88448	14.4846	13.52501	12.57838	12.15147	11.96367	11.72325	11.34956	11.06844	10.52235	10.38918	10.30348
"128296"	2013-06-28 04:30:00	15.28	14.73784	14.25795	13.60493	12.77821	12.16417	11.989	11.77586	11.33696	11.16173	10.52235	10.40251	10.26347
"128297"	2013-06-28 04:32:00	15.28	14.8445	14.37798	13.63106	12.77821	12.1515	11.951	11.74922	11.36223	11.14842	10.50905	10.38921	10.23686
"128298"	2013-06-28 04:34:00	15.28	14.79115	14.3513	13.61827	12.80367	12.17686	11.9117	11.75056	11.33693	11.16173	10.52235	10.41585	10.22353
"128299"	2013-06-28 04:36:00	15.28	14.75117	14.36467	13.60493	12.67226	12.17683	11.8438	11.74986	11.32362	11.14909	10.52235	10.40251	10.2502
"128300"	2013-06-28 04:38:00	15.27	14.76448	14.44463	13.65825	12.77821	12.16417	11.94841	11.77522	11.32158	11.16173	10.52235	10.40251	10.29015
"128301"	2013-06-28 04:40:00	15.28	14.76454	14.36467	13.75154	12.76549	12.15147	11.8831	11.76256	11.34889	11.01518	10.52235	10.40248	10.2635
"128302"	2013-06-28 04:42:00	15.25	14.7245	14.37798	13.68492	12.75215	12.15147	11.90907	11.73787	11.34956	11.13509	10.52235	10.41585	10.23683
"128303"	2013-06-28 04:44:00	15.25	14.7245	14.45793	13.67155	12.77821	12.18953	11.96303	11.76256	11.34956	11.17503	10.53569	10.38921	10.27681
"128304"	2013-06-28 04:46:00	15.25	14.76454	14.37798	13.75154	12.79094	12.20222	12.00172	11.76189	11.41484	11.16173	10.53569	10.41585	10.23683
"128305"	2013-06-28 04:48:00	15.24	14.68452	14.29796	13.7382	12.77821	12.18953	11.989	11.76189	11.46815	11.16173	10.52235	10.41585	10.30348
"128306"	2013-06-28 04:50:00	15.24	14.68452	14.60457	13.83147	12.77821	12.18953	11.98903	11.80122	11.41554	11.16173	10.52235	10.38921	10.27681
"128307"	2013-06-28 04:52:00	15.23	14.69786	14.25795	13.61827	12.73885	12.20222	11.96303	11.77586	11.45549	11.16173	10.52235	10.42915	10.25017
"128308"	2013-06-28 04:54:00	15.24	14.68452	14.57787	13.83147	12.77821	12.21489	11.98836	11.75053	11.56206	11.16173	10.50975	10.38918	10.23683
"128309"	2013-06-28 04:56:00	15.23	14.68452	14.25795	13.5378	12.77821	12.21489	12.01439	11.78789	11.64134	11.16173	10.52235	10.41585	10.29015
"128310"	2013-06-28 04:58:00	15.22	14.68452	14.47127	13.65825	12.80367	12.21489	12.00172	11.76256	11.65468	11.2683	10.549	10.3759	10.26347
"128311"	2013-06-28 05:00:00	15.2	14.68452	14.31129	13.81761	12.84489	12.17686	12.00108	11.77522	11.58803	11.21501	10.52235	10.33592	10.23686
"128312"	2013-06-28 05:02:00	15.2	14.68452	14.45793	13.67155	12.76549	12.15147	11.92241	11.77522	11.57536	11.33492	10.52235	10.33592	10.26347
"128313"	2013-06-28 05:04:00	15.2	14.68452	14.37798	13.61827	12.77702	12.17686	11.89772	11.74986	11.68199	11.28233	10.52235	10.3759	10.2502
"128314"	2013-06-28 05:06:00	15.21	14.68452	14.47127	13.61827	12.76549	12.18953	11.96303	11.77586	11.57536	11.2683	10.52235	10.36256	10.27681
"128315"	2013-06-28 05:08:00	15.19	14.68452	14.49687	13.5511	12.81636	12.21489	11.98903	11.77522	11.56142	11.30827	10.56233	10.33592	10.27681
"128316"	2013-06-28 05:10:00	15.18	14.68452	14.49794	13.61827	12.79094	12.16414	11.85582	11.78853	11.5088	11.25566	10.53569	10.36256	10.21022
"128317"	2013-06-28 05:12:00	15.16	14.68452	14.16469	13.63106	12.72313	12.20222	11.81584	11.77458	11.57469	11.37486	10.57567	10.38921	10.30348
"128318"	2013-06-28 05:14:00	15.15	14.68452	14.0714	13.64381	12.74977	12.17686	11.78984	11.80122	11.68129	11.37486	10.64226	10.40251	10.29018
"128319"	2013-06-28 05:16:00	15.15	14.68452	14.25795	13.61827	12.67165	12.20222	11.80183	11.80122	11.68129	11.37486	10.69548	10.41585	10.29015
"128320"	2013-06-28 05:18:00	15.11	14.68452	14.15135	13.60493	12.67226	12.12611	11.73787	11.75053	11.68199	11.3622	10.57567	10.41585	10.2502
"128321"	2013-06-28 05:20:00	15.1	14.68452	14.49794	13.48503	12.64561	12.12611	11.72523	11.73787	11.5634	11.36156	10.57567	10.42915	10.27681
"128322"	2013-06-28 05:22:00	15.09	14.51125	14.13805	13.41838	12.59233	12.18953	11.75053	11.74922	11.56273	11.36223	10.62895	10.40248	10.2635
"128323"	2013-06-28 05:24:00	15.09	14.65788	14.25795	13.47054	12.7643	12.18953	11.75053	11.74919	11.61467	11.36153	10.69551	10.41585	10.29015
"128324"	2013-06-28 05:26:00	15.1	14.68452	14.36467	13.40508	12.6971	11.97633	11.78853	11.77522	11.66798	11.36223	10.6689	10.48241	10.29015
"128325"	2013-06-28 05:28:00	15.09	14.68452	14.15135	13.48503	12.55238	11.951	11.77586	11.76125	11.58803	11.28163	10.60228	10.38918	10.22353
"128326"	2013-06-28 05:30:00	15.06	14.56456	14.25795	13.40508	12.64436	12.08485	11.75053	11.75053	11.38954	11.26967	10.58897	10.38921	10.25017
"128327"	2013-06-28 05:32:00	15.04	14.57787	14.32463	13.40508	12.56508	12.17686	11.78853	11.73592	11.3629	11.24303	10.58897	10.41585	10.29018
"128328"	2013-06-28 05:34:00	15.03	14.55122	14.25795	13.40508	12.44456	11.989	11.80122	11.76125	11.56139	11.2683	10.62895	10.41585	10.27681
"128329"	2013-06-28 05:36:00	15.01	14.47127	14.39131	13.41783	12.45787	11.96367	11.77519	11.70793	11.4948	11.28163	10.60228	10.33592	10.29015
"128330"	2013-06-28 05:38:00	15.01	14.47127	14.27077	13.40508	12.33925	11.97633	11.73723	11.69463	11.42818	11.25499	10.61562	10.30931	10.29015
"128331"	2013-06-28 05:40:00	15	14.47127	14.29741	13.43117	12.35194	11.97633	11.74922	11.70793	11.4015	11.29497	10.57567	10.32262	10.29015
"128332"	2013-06-28 05:42:00	14.99	14.47127	14.37798	13.61827	12.35194	11.93831	11.76259	11.70796	11.37486	11.2816	10.549	10.32262	10.29015
"128333"	2013-06-28 05:44:00	14.98	14.47127	14.25795	13.95143	12.33925	11.80513	11.73787	11.64268	11.33693	11.25633	10.53569	10.32262	10.22353
"128334"	2013-06-28 05:46:00	14.98	14.47127	14.36467	13.95143	12.33925	11.75053	11.75053	11.55006	11.37486	11.28163	10.53569	10.30931	10.26347
"128335"	2013-06-28 05:48:00	14.98	14.47127	14.36467	13.96471	12.33925	11.72523	11.72456	11.5887	11.3243	11.18907	10.52235	10.33595	10.30348
"128336"	2013-06-28 05:50:00	15	14.47127	14.25795	13.93806	12.33925	11.69991	11.68526	11.52473	11.33696	10.94859	10.52235	10.30931	10.27681
"128337"	2013-06-28 05:52:00	14.98	14.4846	14.25795	13.40508	12.36467	11.76454	11.73656	11.5887	11.3629	11.16173	10.52235	10.30931	10.2635
"128338"	2013-06-28 05:54:00	14.98	14.47127	14.27129	13.72487	12.35194	11.76323	11.73592	11.57536	11.40218	11.16173	10.52235	10.33592	10.23683
"128339"	2013-06-28 05:56:00	14.98	14.47127	14.25795	13.40508	12.33925	11.71254	11.7119	11.56273	11.40218	11.16173	10.52235	10.30931	10.29015
"128340"	2013-06-28 05:58:00	14.97	14.47127	14.25795	13.99144	12.39128	11.75053	11.6826	11.58803	11.37486	10.93596	10.52235	10.30931	10.27681
"128341"	2013-06-28 06:00:00	14.96	14.47127	14.25795	14.04417	12.44579	11.75053	11.7086	11.55006	11.3622	10.93526	10.52235	10.30931	10.2502
"128342"	2013-06-28 06:02:00	14.95	14.47127	14.27132	13.99144	12.35194	11.75053	11.69594	11.5374	11.37486	10.94859	10.50905	10.30931	10.26347
"128343"	2013-06-28 06:04:00	14.95	14.47127	14.25795	14.01808	12.35194	11.7379	11.72194	11.57536	11.37486	11.0551	10.44249	10.30931	10.29018
"128344"	2013-06-28 06:06:00	14.94	14.47127	14.25795	13.8709	12.35194	11.73787	11.76125	11.57536	11.44148	11.05513	10.42915	10.30931	10.30348
"128345"	2013-06-28 06:08:00	14.92	14.47127	14.25795	13.21852	12.32591	11.91103	11.74989	11.58803	11.36223	11.06844	10.45576	10.30931	10.26347
"128346"	2013-06-28 06:10:00	14.91	14.47127	14.25795	13.31175	12.33925	11.91298	11.69856	11.55138	11.34889	10.94859	10.45576	10.30931	10.23686
"128347"	2013-06-28 06:12:00	14.91	14.43129	14.25795	13.99141	12.36467	11.96367	11.77586	11.57536	11.37486	10.94859	10.45576	10.30931	10.22353
"128348"	2013-06-28 06:14:00	14.89	14.47127	14.25795	13.19185	12.35194	11.97636	11.76256	11.58803	11.36223	10.93596	10.50905	10.32262	10.26347
"128349"	2013-06-28 06:16:00	14.89	14.47127	14.24413	13.60493	12.33864	11.96367	11.78853	11.55006	11.37486	10.94859	10.45576	10.30931	10.29015
"128350"	2013-06-28 06:18:00	14.85	14.41795	14.25795	13.99141	12.33925	11.96367	11.73787	11.57536	11.37486	10.94859	10.4691	10.30931	10.29015
"128351"	2013-06-28 06:20:00	14.87	14.27129	14.27077	13.63106	12.40276	11.94905	11.76125	11.58803	11.4015	10.94859	10.41585	10.30931	10.27681
"128352"	2013-06-28 06:22:00	14.86	14.37798	14.27077	13.21733	12.35194	11.76454	11.72127	11.58803	11.4015	10.93526	10.42915	10.30931	10.30348
"128353"	2013-06-28 06:24:00	14.85	14.39128	14.25795	13.44505	12.37737	12.00172	11.77586	11.69463	11.4948	10.94859	10.42915	10.30931	10.27681
"128354"	2013-06-28 06:26:00	14.85	14.36467	14.25795	13.88478	12.35194	12.09566	11.78853	11.68199	11.4948	10.94859	10.41582	10.30931	10.30348
"128355"	2013-06-28 06:28:00	14.85	14.44411	14.27077	13.20461	12.36467	12.01439	11.80122	11.69463	11.37486	10.93526	10.40248	10.30931	10.29018
"128356"	2013-06-28 06:30:00	14.84	14.27129	14.25795	13.89757	12.39003	12.05693	11.77586	11.66866	11.37486	11.0551	10.41585	10.30931	10.29015
"128357"	2013-06-28 06:32:00	14.84	14.33797	14.25743	14.12148	12.41545	12.02837	11.80122	11.68129	11.3882	11.08177	10.41585	10.30931	10.27681
"128358"	2013-06-28 06:34:00	14.84	14.36357	14.25743	13.77596	12.42818	12.04103	11.80122	11.66795	11.4948	11.13509	10.41585	10.30931	10.30348
"128359"	2013-06-28 06:36:00	14.82	14.27129	14.27077	13.60493	12.39003	12.00172	11.77455	11.58803	11.50807	11.06844	10.41585	10.30931	10.27684
"128360"	2013-06-28 06:38:00	14.82	14.32301	14.27077	14.05754	12.36467	11.92372	11.77522	11.58803	11.38887	11.00185	10.41585	10.30931	10.29015
"128361"	2013-06-28 06:40:00	14.82	14.25795	14.27077	14.0714	12.39003	11.98903	11.77586	11.57536	11.45619	10.98854	10.44246	10.30931	10.25017
"128362"	2013-06-28 06:42:00	14.81	14.27129	14.25795	13.95088	12.35194	11.92564	11.7379	11.56273	11.54939	11.12175	10.44246	10.32262	10.30348
"128363"	2013-06-28 06:44:00	14.81	14.25795	14.25795	13.72432	12.35194	11.98903	11.78853	11.5374	11.57536	11.06844	10.44246	10.30931	10.29015
"128364"	2013-06-28 06:46:00	14.8	14.25795	14.24464	13.61827	12.55238	11.951	11.76323	11.7086	11.57536	10.9619	10.46907	10.30931	10.2635
"128365"	2013-06-28 06:48:00	14.8	14.25795	14.27077	13.40508	12.55113	12.09691	11.76323	11.74989	11.58803	10.9626	10.40251	10.32262	10.29015
"128366"	2013-06-28 06:50:00	14.79	14.25795	14.25795	14.04472	12.56508	12.16356	11.72523	11.72389	11.56206	11.08177	10.45576	10.32262	10.27684
"128367"	2013-06-28 06:52:00	14.79	14.25795	14.25795	13.43175	12.5118	12.20222	11.73787	11.76186	11.48213	10.9619	10.44246	10.30931	10.30348
"128368"	2013-06-28 06:54:00	14.79	14.25795	14.25795	13.63106	12.55177	12.16417	11.77586	11.70992	11.54805	10.93526	10.45576	10.32262	10.30348
"128369"	2013-06-28 06:56:00	14.8	14.25795	14.25795	13.24513	12.44579	12.17686	11.71254	11.72258	11.46947	10.93596	10.41585	10.30931	10.30348
"128370"	2013-06-28 06:58:00	14.79	14.25795	14.25795	13.27177	12.36467	12.16417	11.78853	11.7086	11.52144	11.0818	10.41585	10.30931	10.27684
"128371"	2013-06-28 07:00:00	14.79	14.25795	14.25795	14.04472	12.45851	12.16286	11.78853	11.69463	11.52144	10.94859	10.40251	10.30931	10.30348
"128372"	2013-06-28 07:02:00	14.78	14.25795	14.25795	14.03139	12.44579	12.20222	11.76323	11.77522	11.57472	11.14839	10.42915	10.30931	10.30348
"128373"	2013-06-28 07:04:00	14.78	14.25795	14.25795	13.19185	12.4839	12.21489	11.78853	11.80122	11.57472	11.17503	10.48241	10.30931	10.27681
"128374"	2013-06-28 07:06:00	14.77	14.25795	14.20409	13.40508	12.45851	12.14958	11.80122	11.70796	11.58803	11.16173	10.44246	10.30931	10.29015
"128375"	2013-06-28 07:08:00	14.77	14.25795	14.21797	14.04472	12.47121	12.17622	11.80122	11.74855	11.58803	10.88197	10.41585	10.30931	10.27684
"128376"	2013-06-28 07:10:00	14.76	14.25795	14.23024	13.41783	12.40337	12.22758	11.80122	11.69463	11.58803	11.16173	10.46907	10.32262	10.29015
"128377"	2013-06-28 07:12:00	14.76	14.25795	14.21797	13.23183	12.39003	12.20222	11.77589	11.68199	11.58803	11.16173	10.41585	10.32262	10.26347
"128378"	2013-06-28 07:14:00	14.77	14.25795	14.21797	13.40508	12.33925	12.17686	11.73787	11.68199	11.58803	10.85539	10.45576	10.33592	10.27681
"128379"	2013-06-28 07:16:00	14.75	14.25795	14.17799	12.99141	12.40523	12.16417	11.7632	11.66866	11.58803	11.16173	10.42915	10.30931	10.29015
"128380"	2013-06-28 07:18:00	14.76	14.25795	14.16469	12.87212	12.36467	12.17683	11.77586	11.6693	11.58803	11.33492	10.44246	10.30931	10.27684
"128381"	2013-06-28 07:20:00	14.76	14.25795	14.20467	13.83147	12.44518	12.18953	11.77586	11.70793	11.58803	11.25499	10.46907	10.30931	10.27681
"128382"	2013-06-28 07:22:00	14.75	14.25795	14.15135	14.04472	12.39192	12.15147	11.75053	11.77589	11.58803	11.37486	10.46907	10.33592	10.27684
"128383"	2013-06-28 07:24:00	14.74	14.25795	14.16469	13.79149	12.45851	12.16417	11.88313	11.69725	11.58803	11.37486	10.42915	10.30931	10.29015
"128384"	2013-06-28 07:26:00	14.75	14.25795	14.15135	13.32454	12.45479	12.20222	11.88112	11.6953	11.58803	11.37486	10.44246	10.32262	10.27684
"128385"	2013-06-28 07:28:00	14.76	14.25795	14.16469	13.75099	12.40276	12.21489	11.82784	11.69463	11.5887	11.37486	10.44246	10.30931	10.30348
"128386"	2013-06-28 07:30:00	14.76	14.25795	14.15135	13.64381	12.37737	12.21489	11.89513	11.7346	11.58803	11.37486	10.50905	10.32262	10.27681
"128387"	2013-06-28 07:32:00	14.76	14.25795	14.20305	13.64381	12.41545	12.20222	11.84117	11.69463	11.58803	11.5081	10.52235	10.32262	10.30348
"128388"	2013-06-28 07:34:00	14.75	14.25795	14.15135	13.69765	12.33925	12.20222	11.8698	11.73457	11.61467	11.4948	10.50905	10.30931	10.29015
"128389"	2013-06-28 07:36:00	14.75	14.25795	14.15135	13.43001	12.36467	12.21489	12.01439	11.70793	11.62801	11.41484	10.49574	10.33592	10.29015
"128390"	2013-06-28 07:38:00	14.74	14.25795	14.21587	13.94978	12.41545	12.20222	11.9211	11.74791	11.65465	11.4015	10.46907	10.34926	10.30348
"128391"	2013-06-28 07:40:00	14.73	14.25795	14.15135	14.00417	12.42818	12.20222	11.89513	11.70796	11.69463	11.54805	10.50905	10.32262	10.30348
"128392"	2013-06-28 07:42:00	14.73	14.25795	14.11137	13.85756	12.39006	12.20222	11.94905	11.80122	11.65596	11.58803	10.52235	10.30931	10.29015
"128393"	2013-06-28 07:44:00	14.74	14.25795	14.16469	13.88426	12.39003	12.20222	12.00172	11.78853	11.68129	11.54805	10.50905	10.30931	10.30348
"128394"	2013-06-28 07:46:00	14.72	14.25795	14.13805	14.03087	12.36467	12.21489	11.989	11.80122	11.69463	11.3882	10.52235	10.30931	10.29015
"128395"	2013-06-28 07:48:00	14.71	14.25795	14.15135	14.04472	12.37737	12.21489	11.98903	11.80122	11.69463	11.45482	10.49574	10.33592	10.29015
"128396"	2013-06-28 07:50:00	14.73	14.25795	14.0714	14.05754	12.36467	12.18953	12.01439	11.80122	11.68199	11.49544	10.50905	10.33592	10.30348
"128397"	2013-06-28 07:52:00	14.73	14.25795	14.09804	14.04472	12.36528	12.21489	11.951	11.75053	11.6693	11.54805	10.49574	10.32262	10.30348
"128398"	2013-06-28 07:54:00	14.71	14.25795	14.0847	14.04472	12.39006	12.20222	12.14766	11.78853	11.69466	11.53474	10.50905	10.32262	10.30348
"128399"	2013-06-28 07:56:00	14.68	14.25795	14.05754	14.11082	12.37737	12.22758	12.01439	11.78786	11.66798	11.46815	10.45576	10.30931	10.30348
"128400"	2013-06-28 07:58:00	14.67	14.25795	14.05809	14.0703	12.36467	12.20222	11.989	11.77586	11.66866	11.53474	10.49574	10.30931	10.29015
"128401"	2013-06-28 08:00:00	14.69	14.25795	14.0714	14.04472	12.33925	12.20222	12.10835	11.80122	11.68196	11.58803	10.44246	10.30931	10.30348
"128402"	2013-06-28 08:02:00	14.67	14.23131	14.05754	14.05754	12.41853	12.25487	12.04167	11.78853	11.78786	11.58803	10.4558	10.30931	10.29015
"128403"	2013-06-28 08:04:00	14.68	14.24464	14.04472	14.0703	12.41792	12.20222	12.18761	11.78853	11.76125	11.58803	10.48241	10.32262	10.29015
"128404"	2013-06-28 08:06:00	14.69	14.24464	14.05809	14.05754	12.44456	12.18953	12.00172	11.80122	11.69463	11.58803	10.46907	10.34923	10.29015
"128405"	2013-06-28 08:08:00	14.68	14.23131	14.04472	14.0703	12.45665	12.22758	12.01439	11.78786	11.69463	11.58803	10.4691	10.32262	10.29015
"128406"	2013-06-28 08:10:00	14.69	14.24464	14.0847	14.03139	12.37794	12.20284	12.00169	11.80122	11.72127	11.58803	10.49574	10.30931	10.30348
"128407"	2013-06-28 08:12:00	14.68	14.25795	14.04472	14.12303	12.36467	12.21489	12.00169	11.80122	11.66798	11.60136	10.46907	10.32262	10.30348
"128408"	2013-06-28 08:14:00	14.68	14.25795	14.05754	14.09587	12.46999	12.21489	12.00172	11.78786	11.70793	11.58803	10.49574	10.32262	10.29015
"128409"	2013-06-28 08:16:00	14.68	14.21797	14.05806	14.05754	12.44334	12.20222	12.01439	11.80122	11.70796	11.58803	10.49574	10.30931	10.30348
"128410"	2013-06-28 08:18:00	14.67	14.24464	14.0703	14.05806	12.43187	12.21489	12.01439	11.78853	11.70796	11.57536	10.49574	10.32262	10.30348
"128411"	2013-06-28 08:20:00	14.67	14.23131	14.08363	14.09587	12.45604	12.18953	12.04427	11.77586	11.7086	11.60136	10.49574	10.36256	10.29015
"128412"	2013-06-28 08:22:00	14.69	14.24464	14.07137	14.04472	12.45787	12.15147	12.10832	11.80122	11.69463	11.58803	10.48241	10.32262	10.30348
"128413"	2013-06-28 08:24:00	14.69	14.23079	14.04472	14.05754	12.50871	12.18953	12.10835	11.80122	11.69463	11.58803	10.46907	10.33592	10.30348
"128414"	2013-06-28 08:26:00	14.69	14.21797	14.04472	14.05806	12.43187	12.44087	12.09566	11.81453	11.68129	11.58803	10.44246	10.33592	10.30348
"128415"	2013-06-28 08:28:00	14.69	14.27077	14.05754	14.1375	12.4706	12.22758	12.09566	11.80122	11.69463	11.58803	10.50905	10.30931	10.30348
"128416"	2013-06-28 08:30:00	14.69	14.25795	14.0714	14.08473	12.43248	12.18953	12.01439	11.78853	11.70793	11.52144	10.48238	10.30931	10.30348
"128417"	2013-06-28 08:32:00	14.69	14.25795	14.04472	14.09804	12.52077	12.18889	12.04167	11.81453	11.69463	11.36153	10.42915	10.30931	10.29015
"128418"	2013-06-28 08:34:00	14.68	14.24464	14.04472	14.13747	12.4839	12.21617	12.12227	11.81453	11.69463	11.58803	10.42915	10.32262	10.29015
"128419"	2013-06-28 08:36:00	14.68	14.25795	14.0714	14.08421	12.47121	12.4142	12.13432	11.81453	11.69463	11.58803	10.48238	10.33595	10.30348
"128420"	2013-06-28 08:38:00	14.68	14.24464	14.08473	14.08473	12.4839	12.36214	12.20094	11.77586	11.68199	11.58803	10.49574	10.33595	10.29015
"128421"	2013-06-28 08:40:00	14.68	14.25795	14.0847	14.05806	12.47121	12.39003	12.12102	11.80122	11.68199	11.2683	10.49574	10.30931	10.29015
"128422"	2013-06-28 08:42:00	14.68	14.23131	14.04472	14.09587	12.56325	12.20284	12.09566	11.80122	11.68129	11.22838	10.48241	10.30931	10.30348
"128423"	2013-06-28 08:44:00	14.67	14.21797	14.04472	14.09587	12.53471	12.29485	12.05437	11.80122	11.69463	11.21568	10.46907	10.32262	10.30348
"128424"	2013-06-28 08:46:00	14.68	14.23131	14.04472	14.0703	12.52327	12.38881	12.08168	11.8152	11.69463	11.2683	10.50905	10.30931	10.30348
"128425"	2013-06-28 08:48:00	14.67	14.24464	14.05751	14.04472	12.56508	12.41545	12.09566	11.80122	11.66862	11.24168	10.4558	10.33592	10.30348
"128426"	2013-06-28 08:50:00	14.67	14.24464	14.04472	13.88478	12.53902	12.36339	12.01503	11.80122	11.65465	11.25499	10.50905	10.30931	10.30348
"128427"	2013-06-28 08:52:00	14.66	14.23131	14.05754	14.01808	12.61589	12.44087	11.98903	11.80122	11.60136	11.16173	10.46907	10.3759	10.29015
"128428"	2013-06-28 08:54:00	14.66	14.21797	14.0714	14.04472	12.57777	12.38942	11.96367	11.75053	11.65465	11.37486	10.52235	10.32262	10.29015
"128429"	2013-06-28 08:56:00	14.67	14.20467	14.05754	14.04472	12.57777	12.21489	11.989	11.76323	11.60136	11.30827	10.46907	10.36256	10.30348
"128430"	2013-06-28 08:58:00	14.65	14.23131	14.04472	14.04472	12.57777	12.41481	12.00169	11.80122	11.64134	11.37556	10.46907	10.30931	10.30348
"128431"	2013-06-28 09:00:00	14.66	14.21797	14.04472	14.09804	12.62862	12.41545	12.10768	11.77586	11.64134	11.1884	10.48241	10.32262	10.30348
"128432"	2013-06-28 09:02:00	14.66	14.25795	14.05751	14.05806	12.55238	12.32277	12.08168	11.77589	11.64134	11.14909	10.50905	10.33592	10.29015
"128433"	2013-06-28 09:04:00	14.66	14.24464	14.05806	14.04472	12.56508	12.17683	11.96367	11.73851	11.66862	11.32225	10.50905	10.32262	10.30348
"128434"	2013-06-28 09:06:00	14.66	14.20467	14.04472	14.05754	12.57838	12.37547	12.01439	11.80122	11.69463	11.2683	10.48241	10.30931	10.31679
"128435"	2013-06-28 09:08:00	14.65	14.21797	14.04472	14.05754	12.61589	12.4015	12.04103	11.81453	11.66798	11.16173	10.45576	10.34926	10.30348
"128436"	2013-06-28 09:10:00	14.66	14.17799	14.04472	14.04472	12.60381	12.44087	12.06898	11.7892	11.6693	11.06914	10.52235	10.30931	10.30348
"128437"	2013-06-28 09:12:00	14.65	14.24464	14.04472	14.0714	12.59108	12.38942	12.08232	11.78853	11.64268	10.9619	10.50905	10.30931	10.30348
"128438"	2013-06-28 09:14:00	14.66	14.12471	14.04472	14.07027	12.65773	12.44087	12.08104	11.80122	11.62801	10.9619	10.49574	10.32262	10.30348
"128439"	2013-06-28 09:16:00	14.66	14.16469	14.04472	14.09584	12.78975	12.36467	12.08232	11.78853	11.62801	11.0818	10.50905	10.32262	10.27757
"128440"	2013-06-28 09:18:00	14.65	14.21797	14.05754	14.08363	12.69768	12.38939	12.02901	11.80122	11.58803	11.0818	10.50905	10.32262	10.30348
"128441"	2013-06-28 09:20:00	14.64	14.13805	14.04472	14.09804	12.73824	12.41545	12.04234	11.80122	11.58803	10.94859	10.48241	10.30931	10.30348
"128442"	2013-06-28 09:22:00	14.64	14.15135	14.04472	14.07085	12.79094	12.41545	12.04167	11.78853	11.58803	10.94859	10.48241	10.33595	10.29015
"128443"	2013-06-28 09:24:00	14.63	14.13805	14.04472	14.05806	12.81636	12.39003	12.09499	11.78853	11.58934	10.9619	10.50905	10.34923	10.30348
"128444"	2013-06-28 09:26:00	14.67	14.13805	14.04472	14.05754	12.76549	12.36467	12.0576	11.78853	11.58803	10.94859	10.49574	10.33592	10.30348
"128445"	2013-06-28 09:28:00	14.71	14.19133	14.04472	14.04472	12.79094	12.36467	12.01567	11.78853	11.57536	10.9619	10.46907	10.32262	10.30348
"128446"	2013-06-28 09:30:00	14.72	14.24464	14.04472	14.04472	12.77821	12.40276	12.05434	11.80122	11.61467	11.14839	10.49574	10.33592	10.30348
"128447"	2013-06-28 09:32:00	14.72	14.24464	14.04472	14.05754	12.79094	12.41545	12.08293	11.80122	11.61467	11.2683	10.48241	10.34923	10.30348
"128448"	2013-06-28 09:34:00	14.7	14.15135	14.04472	14.0703	12.81636	12.40276	12.01503	11.80122	11.58803	11.04179	10.49574	10.34923	10.30421
"128449"	2013-06-28 09:36:00	14.74	14.17799	14.097	14.08311	12.89455	12.44087	12.01503	11.78786	11.58803	10.94859	10.44246	10.32262	10.27757
"128450"	2013-06-28 09:38:00	14.74	14.25795	14.04472	14.05806	12.76549	12.40276	11.989	11.80122	11.58803	10.94926	10.48238	10.36253	10.29015
"128451"	2013-06-28 09:40:00	14.74	14.19133	14.04472	14.04472	12.91029	12.41545	12.0677	11.80122	11.60136	11.01518	10.42915	10.34926	10.29015
"128452"	2013-06-28 09:42:00	14.75	14.24464	14.04472	14.04472	13.25618	12.40276	12.09499	11.82784	11.60136	11.04179	10.41585	10.36256	10.31679
"128453"	2013-06-28 09:44:00	14.76	14.20467	14.04472	14.05754	12.94905	12.42818	12.06898	11.86848	11.61534	10.98854	10.42915	10.34923	10.30348
"128454"	2013-06-28 09:46:00	14.76	14.21797	14.05754	14.07085	13.20461	12.41545	12.09435	11.98775	11.61467	10.98851	10.41582	10.32262	10.31679
"128455"	2013-06-28 09:48:00	14.76	14.25795	14.04472	14.08308	13.12407	12.41539	12.12099	12.00169	11.61467	10.94859	10.41585	10.33589	10.29018
"128456"	2013-06-28 09:50:00	14.76	14.25795	14.04472	14.05751	13.64381	12.40266	12.10832	12.00105	11.60136	10.81538	10.42915	10.33589	10.29018
"128457"	2013-06-28 09:52:00	14.75	14.24464	14.04472	14.04472	13.66933	12.39	12.10832	11.94777	11.57603	10.94859	10.45576	10.37584	10.30348
"128458"	2013-06-28 09:54:00	14.75	14.25801	14.04472	14.10866	14.05421	12.44078	12.10768	11.90779	11.58803	10.94859	10.46907	10.32259	10.30348
"128459"	2013-06-28 09:56:00	14.76	14.25801	14.0714	14.0703	13.98866	12.41539	12.12099	11.81453	11.57536	10.94859	10.50902	10.38918	10.31682
"128460"	2013-06-28 09:58:00	14.77	14.25801	14.04472	14.04472	14.09587	12.44078	12.09435	11.89442	11.60133	10.93596	10.52232	10.38918	10.30348
"128461"	2013-06-28 10:00:00	14.78	14.25795	14.12468	14.04472	14.08311	12.42809	12.05757	11.89644	11.64201	10.94859	10.50902	10.41576	10.30348
"128462"	2013-06-28 10:02:00	14.78	14.25795	14.12468	14.08418	14.09587	12.41539	12.09563	11.96175	11.60136	10.94859	10.52235	10.40245	10.30348
"128463"	2013-06-28 10:04:00	14.77	14.25795	14.15132	14.09639	14.08308	12.40266	12.10832	11.9218	11.588	10.98851	10.50902	10.38914	10.30348
"128464"	2013-06-28 10:06:00	14.77	14.25795	14.12361	14.04472	14.06975	12.42873	12.09627	11.90779	11.64134	11.02852	10.50905	10.42909	10.31679
"128465"	2013-06-28 10:08:00	14.78	14.25801	14.15132	14.07085	14.06975	12.40273	12.13432	11.82915	11.68129	11.14842	10.50905	10.40251	10.29018
"128466"	2013-06-28 10:10:00	14.77	14.25801	14.15132	14.0847	14.0703	12.40273	12.09496	11.89513	11.65465	11.37486	10.50905	10.40251	10.31682
"128467"	2013-06-28 10:12:00	14.76	14.25795	14.13805	14.09752	14.0703	12.37737	12.12102	11.97441	11.68129	11.58803	10.52238	10.44246	10.30348
"128468"	2013-06-28 10:14:00	14.76	14.25795	14.15135	14.1508	14.10869	12.42818	12.10835	11.92174	11.68199	11.58803	10.52238	10.38918	10.31679
"128469"	2013-06-28 10:16:00	14.75	14.25795	14.15135	14.13805	14.05754	12.40273	12.08296	11.97444	11.69463	11.5081	10.53566	10.40251	10.29015
"128470"	2013-06-28 10:18:00	14.75	14.25795	14.16469	14.13805	14.0703	12.36464	12.0836	12.00169	11.70793	10.94859	10.50905	10.41585	10.30348
"128471"	2013-06-28 10:20:00	14.75	14.25801	14.15135	14.0847	13.8698	12.42809	12.10829	12.01439	11.80122	11.16173	10.52235	10.40251	10.29018
"128472"	2013-06-28 10:22:00	14.74	14.25801	14.12471	14.09752	13.97481	12.40273	12.20222	12.02773	11.82784	11.588	10.50905	10.40248	10.31752
"128473"	2013-06-28 10:24:00	14.73	14.25795	14.17747	14.12361	14.00258	12.40266	12.18764	12.01439	11.81453	10.94859	10.549	10.38918	10.29015
"128474"	2013-06-28 10:26:00	14.74	14.25795	14.15135	14.17641	13.93752	12.37733	12.14827	12.01439	11.7086	11.2816	10.549	10.40251	10.30348
"128475"	2013-06-28 10:28:00	14.73	14.25801	14.16414	14.17747	14.03026	12.39	12.0829	12.00172	11.7086	11.588	10.52235	10.38914	10.30348
"128476"	2013-06-28 10:30:00	14.73	14.25801	14.15132	14.13799	13.94978	12.40266	12.1216	11.88179	11.70796	11.48213	10.52235	10.41576	10.31679
"128477"	2013-06-28 10:32:00	14.77	14.25795	14.17693	14.18971	13.90923	12.44078	12.12099	11.90846	11.69527	11.4814	10.52235	10.38918	10.30348
"128478"	2013-06-28 10:34:00	14.77	14.25795	14.16417	14.17799	13.89534	12.40273	12.10832	11.89644	11.73457	11.58803	10.52235	10.45576	10.31682
"128479"	2013-06-28 10:36:00	14.76	14.27129	14.1508	14.19026	13.88255	12.41545	12.12163	11.96111	11.76189	11.36153	10.53569	10.41585	10.29015
"128480"	2013-06-28 10:38:00	14.79	14.27129	14.16417	14.20357	13.4688	12.40276	12.10832	11.88182	11.72127	10.94859	10.53569	10.40248	10.30348
"128481"	2013-06-28 10:40:00	14.79	14.25801	14.16469	14.19026	13.56212	12.42809	12.12102	11.89449	11.69463	10.94862	10.53566	10.42915	10.30348
"128482"	2013-06-28 10:42:00	14.8	14.29744	14.16469	14.19026	13.58821	12.40266	12.10835	11.84117	11.57533	10.94862	10.5623	10.40251	10.29018
"128483"	2013-06-28 10:44:00	14.82	14.28462	14.19133	14.20467	13.64265	12.44078	12.09499	11.8145	11.588	10.9752	10.58894	10.42909	10.30348
"128484"	2013-06-28 10:46:00	14.84	14.31133	14.24467	14.18971	13.81538	12.42809	12.10832	11.92107	11.588	11.06844	10.62886	10.42909	10.30348
"128485"	2013-06-28 10:48:00	14.86	14.36461	14.25801	14.16417	13.49492	12.41542	12.0576	11.88115	11.69463	11.05516	10.68217	10.41585	10.29088
"128486"	2013-06-28 10:50:00	14.85	14.35127	14.25801	14.21693	12.91148	12.40273	12.10832	11.90846	11.65532	11.14839	10.6422	10.42915	10.31679
"128487"	2013-06-28 10:52:00	14.86	14.36467	14.24464	14.20467	13.51109	12.40276	12.1096	11.97441	11.72127	11.0425	10.60225	10.46907	10.30348
"128488"	2013-06-28 10:54:00	14.88	14.39131	14.25795	14.16469	13.08409	12.41545	12.15019	11.92174	11.65529	11.04182	10.58894	10.44246	10.30348
"128489"	2013-06-28 10:56:00	14.89	14.40462	14.25801	14.20467	12.82973	12.37733	12.18889	11.92308	11.60136	10.94859	10.54897	10.41582	10.31679
"128490"	2013-06-28 10:58:00	14.89	14.37798	14.25801	14.24413	12.88484	12.37605	12.17558	12.00105	11.60136	11.06844	10.57564	10.42915	10.29088
"128491"	2013-06-28 11:00:00	14.89	14.43129	14.25795	14.21745	13.4045	12.30943	12.12163	12.00172	11.60136	11.16173	10.52235	10.41585	10.30348
"128492"	2013-06-28 11:02:00	14.9	14.47127	14.23131	14.17799	13.4688	12.41478	12.13429	12.00108	11.58803	11.16173	10.549	10.41585	10.30418
"128493"	2013-06-28 11:04:00	14.9	14.47127	14.27077	14.19026	13.54939	12.44078	12.14955	12.00172	11.588	10.92195	10.52235	10.41576	10.29015
"128494"	2013-06-28 11:06:00	14.9	14.47127	14.24467	14.15135	12.99083	12.40273	12.21489	11.94841	11.57533	10.94859	10.53566	10.40245	10.31679
"128495"	2013-06-28 11:08:00	14.9	14.47127	14.25801	14.20409	13.63103	12.35191	12.18825	11.9084	11.57536	10.94859	10.53566	10.37584	10.30348
"128496"	2013-06-28 11:10:00	14.93	14.47127	14.28358	14.17799	13.65654	12.42809	12.17494	11.82915	11.588	10.94859	10.50905	10.41585	10.31679
"128497"	2013-06-28 11:12:00	14.99	14.47127	14.35127	14.17799	13.66933	12.40266	12.20152	11.93446	11.58803	10.9752	10.52235	10.42915	10.30348
"128498"	2013-06-28 11:14:00	14.98	14.47127	14.35127	14.17799	12.89751	12.42809	12.21489	11.94777	11.56273	10.9619	10.50905	10.40251	10.29015
"128499"	2013-06-28 11:16:00	14.99	14.4579	14.35127	14.19133	12.7921	12.36464	12.1895	11.91039	11.57536	10.98854	10.52235	10.38918	10.30348
"128500"	2013-06-28 11:18:00	14.98	14.47127	14.27129	14.16417	12.76549	12.40273	12.20155	11.96107	11.58803	11.30827	10.53566	10.36253	10.30418
"128501"	2013-06-28 11:20:00	14.99	14.47127	14.29796	14.16414	12.80367	12.42818	12.21492	11.97569	11.68199	11.588	10.53566	10.37584	10.29088
"128502"	2013-06-28 11:22:00	15.01	14.47127	14.36461	14.19023	12.76549	12.38942	12.18889	12.00169	11.80122	11.588	10.54897	10.38918	10.29015
"128503"	2013-06-28 11:24:00	15.01	14.47127	14.28462	14.17799	12.76549	12.32466	12.15086	11.97633	11.75047	11.58803	10.53566	10.3759	10.29015
"128504"	2013-06-28 11:26:00	15.03	14.47127	14.25801	14.19133	12.79094	12.364	12.18956	11.989	11.7885	11.58803	10.54897	10.38918	10.29015
"128505"	2013-06-28 11:28:00	15.04	14.47127	14.3513	14.1508	12.80428	12.37733	12.17686	11.9637	11.7086	11.588	10.54897	10.40248	10.30348
"128506"	2013-06-28 11:30:00	15.05	14.4846	14.39131	14.17747	12.85823	12.40273	12.20222	11.91039	11.66862	11.588	10.56233	10.40248	10.30421
"128507"	2013-06-28 11:32:00	15.04	14.53792	14.3246	14.19133	12.69707	12.35066	12.18889	11.97438	11.68196	11.58803	10.50975	10.42915	10.30348
"128508"	2013-06-28 11:34:00	15.03	14.4846	14.35124	14.23131	12.87212	12.3773	12.1895	11.88438	11.65465	11.34889	10.52235	10.41582	10.30348
"128509"	2013-06-28 11:36:00	15.05	14.56456	14.36467	14.21797	12.67226	12.30946	12.17686	11.96175	11.7346	11.58803	10.5623	10.41585	10.30348
"128510"	2013-06-28 11:38:00	15.06	14.51125	14.45793	14.17799	12.67162	12.37733	12.17686	11.96367	11.69594	11.57536	10.5623	10.3759	10.30348
"128511"	2013-06-28 11:40:00	15.04	14.52458	14.39079	14.20409	12.63228	12.35069	12.15086	11.9377	11.78789	11.57469	10.56233	10.40251	10.30348
"128512"	2013-06-28 11:42:00	15.05	14.53792	14.44463	14.17751	12.81639	12.38942	12.20222	12.01439	11.78853	11.57472	10.60225	10.41585	10.2524
"128513"	2013-06-28 11:44:00	15.05	14.51125	14.35127	14.17799	12.73769	12.40276	12.09435	11.90779	11.70796	11.58803	10.58897	10.42915	10.30348
"128514"	2013-06-28 11:46:00	15.04	14.55122	14.49687	14.13805	12.56508	12.40211	12.20222	11.85451	11.77455	11.57472	10.62895	10.41585	10.27831
"128515"	2013-06-28 11:48:00	15.04	14.57787	14.47121	14.15135	12.68437	12.28279	12.22755	11.90846	11.77455	11.57469	10.58894	10.40248	10.30421
"128516"	2013-06-28 11:50:00	15.04	14.51122	14.47121	14.2036	12.77763	12.1895	12.00493	11.9084	11.72124	11.36153	10.6422	10.40248	10.30348
"128517"	2013-06-28 11:52:00	15.04	14.52458	14.45793	14.16414	12.64558	12.42809	12.06963	11.8831	11.78853	11.44145	10.61555	10.40248	10.29018
"128518"	2013-06-28 11:54:00	15.05	14.55122	14.41789	14.15132	12.44576	12.16417	11.93831	11.73848	11.72453	11.25633	10.57564	10.41585	10.30348
"128519"	2013-06-28 11:56:00	15.05	14.5779	14.47127	14.15135	12.76491	12.34941	11.97633	11.88115	11.80119	11.54805	10.53566	10.44246	10.29015
"128520"	2013-06-28 11:58:00	15.06	14.57787	14.47127	14.04472	12.69765	12.37608	11.97633	11.85451	11.80119	11.37486	10.52235	10.41585	10.30348
"128521"	2013-06-28 12:00:00	15.05	14.53792	14.47127	14.11137	12.76375	12.22758	11.989	11.80183	11.80122	11.37486	10.52235	10.42915	10.29161
"128522"	2013-06-28 12:02:00	15.06	14.49794	14.48409	14.0703	12.72252	12.34816	11.97697	11.82787	11.78786	11.3882	10.52238	10.40251	10.27827
"128523"	2013-06-28 12:04:00	15.05	14.53792	14.39131	14.05754	12.77705	12.21492	12.01439	11.80254	11.80122	11.46815	10.52235	10.40251	10.29015
"128524"	2013-06-28 12:06:00	15.06	14.57738	14.48409	14.09639	12.81581	12.17686	12.00172	11.81453	11.76186	11.24168	10.45576	10.38921	10.27757
"128525"	2013-06-28 12:08:00	15.06	14.56456	14.48409	14.19133	12.81639	12.20222	11.989	11.85515	11.7086	11.33492	10.49574	10.44246	10.29091
"128526"	2013-06-28 12:10:00	15.06	14.56456	14.43123	14.12306	12.8546	12.18953	12.01439	11.82784	11.68129	11.37486	10.44246	10.38918	10.30348
"128527"	2013-06-28 12:12:00	15.09	14.55125	14.47127	14.11031	12.69585	12.22755	12.01439	11.84114	11.65462	11.26823	10.46904	10.41576	10.30348
"128528"	2013-06-28 12:14:00	15.07	14.52458	14.49687	14.1508	12.82912	12.22755	12.00172	11.80122	11.66795	11.175	10.44243	10.41576	10.27827
"128529"	2013-06-28 12:16:00	15.09	14.48409	14.4579	14.11082	12.82909	12.22758	12.01439	11.78789	11.588	11.16173	10.42915	10.41585	10.265
"128530"	2013-06-28 12:18:00	15.08	14.56456	14.40456	14.04472	12.7643	12.21489	12.00172	11.80122	11.588	11.16173	10.44246	10.38918	10.29018
"128531"	2013-06-28 12:20:00	15.09	14.57787	14.49687	14.12471	12.75038	12.17686	12.00169	11.69463	11.58803	11.21501	10.46907	10.42915	10.30348
"128532"	2013-06-28 12:22:00	15.1	14.56456	14.48409	14.05754	12.77702	12.16417	11.98903	11.78786	11.58803	11.21501	10.42915	10.34923	10.29088
"128533"	2013-06-28 12:24:00	15.1	14.52458	14.47127	14.0714	12.5905	12.21489	12.00172	11.69463	11.588	11.16173	10.42915	10.36256	10.30348
"128534"	2013-06-28 12:26:00	15.1	14.59123	14.47127	14.15135	12.85454	12.24089	12.01439	11.68129	11.588	11.16173	10.45576	10.32259	10.29015
"128535"	2013-06-28 12:28:00	15.08	14.5912	14.48409	14.28355	12.81636	12.18953	11.96367	11.66862	11.56273	11.13506	10.46907	10.3759	10.27757
"128536"	2013-06-28 12:30:00	15.08	14.53792	14.47127	14.09752	12.55238	12.17686	11.97633	11.68129	11.588	11.16167	10.44246	10.34923	10.29015
"128537"	2013-06-28 12:32:00	15.11	14.57787	14.48409	14.16414	12.80367	12.18953	11.97636	11.68129	11.58803	11.16173	10.50905	10.38918	10.26427
"128538"	2013-06-28 12:34:00	15.11	14.60454	14.47127	14.09801	12.79097	12.21748	12.01439	11.66798	11.46809	11.16173	10.52235	10.3759	10.27684
"128539"	2013-06-28 12:36:00	15.1	14.5912	14.47127	14.07079	12.60316	12.21489	11.989	11.66927	11.36153	11.14836	10.53566	10.33589	10.30348
"128540"	2013-06-28 12:38:00	15.11	14.56456	14.48409	14.17586	12.70732	12.20222	12.01436	11.65465	11.2816	11.14839	10.56233	10.34923	10.26497
"128541"	2013-06-28 12:40:00	15.1	14.57787	14.48409	14.2047	12.88301	12.17686	12.01436	11.72127	11.29494	11.05516	10.52235	10.33589	10.29088
"128542"	2013-06-28 12:42:00	15.09	14.57787	14.47127	14.16417	12.79097	12.20222	12.00169	11.68129	11.2683	11.00188	10.44246	10.34923	10.2657
"128543"	2013-06-28 12:44:00	15.14	14.56456	14.48409	14.1375	12.81642	12.22758	12.00172	11.69463	11.2683	10.93526	10.49574	10.32259	10.27757
"128544"	2013-06-28 12:46:00	15.15	14.5912	14.47127	14.16307	12.88484	12.20222	11.98903	11.65465	11.32158	10.94859	10.4691	10.32259	10.2635
"128545"	2013-06-28 12:48:00	15.16	14.57787	14.47127	14.16417	12.92241	12.2282	11.92174	11.65468	11.2683	10.84203	10.42915	10.30928	10.2524
"128546"	2013-06-28 12:50:00	15.16	14.65785	14.47127	14.23079	12.92299	12.22755	11.8951	11.66795	11.2816	10.84206	10.41585	10.30928	10.27757
"128547"	2013-06-28 12:52:00	15.17	14.64452	14.47127	14.24464	12.88484	12.1895	11.8951	11.69463	11.24236	10.94859	10.45576	10.30928	10.31682
"128548"	2013-06-28 12:54:00	15.16	14.60454	14.48409	14.1769	12.81822	12.1895	11.8951	11.61467	11.20168	10.93526	10.41582	10.32259	10.2657
"128549"	2013-06-28 12:56:00	15.13	14.61787	14.48409	14.17693	13.0829	12.26756	11.89513	11.60335	11.25499	10.74879	10.42915	10.30928	10.29088
"128550"	2013-06-28 12:58:00	15.14	14.61787	14.47127	14.17799	13.09801	12.2282	11.84117	11.588	11.24165	10.73546	10.4691	10.32262	10.27827
"128551"	2013-06-28 13:00:00	15.16	14.67119	14.47127	14.16417	13.04292	12.20222	11.77586	11.588	11.175	10.73543	10.45576	10.30928	10.29015
"128552"	2013-06-28 13:02:00	15.16	14.61736	14.49687	14.16249	13.09505	12.24089	11.81517	11.60136	11.1617	10.73543	10.41585	10.30928	10.22646
"128553"	2013-06-28 13:04:00	15.17	14.63121	14.47127	14.17693	13.2422	12.25426	11.80119	11.58803	11.1617	10.73546	10.44246	10.32262	10.26567
"128554"	2013-06-28 13:06:00	15.17	14.68449	14.47127	14.20357	13.25499	12.20222	11.80119	11.58803	11.175	10.73546	10.44246	10.30928	10.2657
"128555"	2013-06-28 13:08:00	15.15	14.69734	14.52251	14.22807	12.68129	12.22823	11.81453	11.58803	11.16173	10.73546	10.44246	10.30931	10.29088
"128556"	2013-06-28 13:10:00	15.16	14.5912	14.47127	14.16469	13.00417	12.24089	11.77522	11.58803	11.16173	10.78871	10.45576	10.30931	10.25237
"128557"	2013-06-28 13:12:00	15.16	14.5912	14.48409	14.18971	13.44273	12.22823	11.82848	11.57536	11.16173	10.74876	10.46907	10.32262	10.23979
"128558"	2013-06-28 13:14:00	15.15	14.64455	14.47127	14.18971	13.23012	12.25426	11.77519	11.58803	11.16173	10.73546	10.45576	10.30928	10.265
"128559"	2013-06-28 13:16:00	15.16	14.65736	14.47127	14.21532	13.24281	12.2282	11.78786	11.50804	11.1617	10.73546	10.41585	10.30928	10.27827
"128560"	2013-06-28 13:18:00	15.15	14.68452	14.49739	14.2708	13.21733	12.21553	11.80119	11.58803	11.16237	10.72285	10.45576	10.33589	10.30492
"128561"	2013-06-28 13:20:00	15.16	14.6179	14.47127	14.27077	13.24284	12.2809	11.78853	11.57536	11.16173	10.73546	10.4558	10.30931	10.29088
"128562"	2013-06-28 13:22:00	15.15	14.69734	14.47127	14.16417	13.25557	12.18953	11.78853	11.57536	11.16173	10.73546	10.45576	10.30931	10.27831
"128563"	2013-06-28 13:24:00	15.19	14.68452	14.47127	14.15135	13.13737	12.22884	11.82851	11.58803	11.16173	10.73546	10.45576	10.30931	10.24052
"128564"	2013-06-28 13:26:00	15.19	14.65788	14.47127	14.16469	13.21733	12.22951	11.80122	11.56273	11.16173	10.73546	10.44246	10.30931	10.2657
"128565"	2013-06-28 13:28:00	15.17	14.63121	14.48409	14.16417	13.24284	12.24089	11.80122	11.58803	11.16173	10.73546	10.45576	10.33592	10.22789
"128566"	2013-06-28 13:30:00	15.19	14.67119	14.48409	14.16362	13.22896	12.22758	11.80122	11.58803	11.16173	10.73546	10.44246	10.32262	10.2657
"128567"	2013-06-28 13:32:00	15.19	14.65788	14.47127	14.18971	13.25499	12.24156	11.76186	11.58803	11.12178	10.73546	10.44246	10.32262	10.23976
"128568"	2013-06-28 13:34:00	15.19	14.68452	14.4846	14.18974	13.20348	12.18953	11.77522	11.58803	11.06844	10.73546	10.44246	10.30931	10.29161
"128569"	2013-06-28 13:36:00	15.2	14.68452	14.48409	14.17693	13.21733	12.21556	11.80122	11.57536	11.0551	10.73546	10.45576	10.30931	10.2531
"128570"	2013-06-28 13:38:00	15.19	14.68452	14.49742	14.1508	13.06898	12.24089	11.77455	11.58803	11.06844	10.73546	10.45576	10.30931	10.29015
"128571"	2013-06-28 13:40:00	15.2	14.63069	14.49687	14.16249	12.85454	12.25487	11.80122	11.58803	11.12175	10.73546	10.41582	10.30931	10.2657
"128572"	2013-06-28 13:42:00	15.2	14.77733	14.50969	14.21425	13.14778	12.36086	11.81453	11.60136	11.16173	10.73546	10.42915	10.30931	10.25237
"128573"	2013-06-28 13:44:00	15.18	14.67119	14.50969	14.14922	12.96242	12.33421	11.76125	11.58803	11.12175	10.73546	10.45576	10.30931	10.21529
"128574"	2013-06-28 13:46:00	15.21	14.7112	14.49687	14.18971	12.94844	12.29424	11.73524	11.58803	11.06844	10.73546	10.41585	10.30931	10.24052
"128575"	2013-06-28 13:48:00	15.21	14.73735	14.48409	14.12364	12.88182	12.32091	11.81453	11.60136	11.16173	10.73546	10.41585	10.30931	10.21529
"128576"	2013-06-28 13:50:00	15.2	14.76399	14.48409	14.1609	13.24049	12.25551	11.80122	11.60136	11.14839	10.84206	10.42915	10.30931	10.27901
"128577"	2013-06-28 13:52:00	15.2	14.72401	14.49687	14.13533	12.85515	12.17686	11.78789	11.57536	11.16173	10.84206	10.42915	10.32262	10.26567
"128578"	2013-06-28 13:54:00	15.2	14.68452	14.48409	14.1508	12.81639	12.1483	11.78853	11.62801	11.16173	10.86867	10.44246	10.30931	10.26424
"128579"	2013-06-28 13:56:00	15.21	14.7245	14.51021	14.0714	12.92302	12.17427	11.77455	11.64134	11.1884	10.90865	10.42915	10.30931	10.2531
"128580"	2013-06-28 13:58:00	15.22	14.67119	14.52409	14.11137	12.82912	12.13432	11.78786	11.61467	11.17503	10.882	10.42915	10.30931	10.25383
"128581"	2013-06-28 14:00:00	15.18	14.69786	14.49687	14.16142	12.84181	12.13432	11.80122	11.60136	11.16173	10.84206	10.42915	10.30931	10.2531
"128582"	2013-06-28 14:02:00	15.22	14.75069	14.47127	14.13643	12.88423	12.20222	11.78853	11.58934	11.13649	10.84206	10.42915	10.30931	10.25237
"128583"	2013-06-28 14:04:00	15.22	14.73784	14.49739	14.13805	12.89757	12.16225	11.76323	11.58803	11.16173	10.80208	10.40248	10.30931	10.22716
"128584"	2013-06-28 14:06:00	15.2	14.7245	14.47127	14.11028	12.97572	12.09435	11.77455	11.58803	11.16173	10.74879	10.41585	10.30931	10.24052
"128585"	2013-06-28 14:08:00	15.22	14.67116	14.48409	14.0703	12.85637	11.98967	11.77583	11.57536	11.1617	10.74876	10.40248	10.30928	10.27831
"128586"	2013-06-28 14:10:00	15.21	14.75117	14.49687	14.08308	12.97389	12.05629	11.80119	11.58803	11.1617	10.73546	10.41585	10.30928	10.25383
"128587"	2013-06-28 14:12:00	15.22	14.69783	14.47127	14.09587	12.89513	12.13432	11.77519	11.58803	11.1617	10.73546	10.44246	10.30928	10.22789
"128588"	2013-06-28 14:14:00	15.22	14.75114	14.47127	14.05751	12.81636	12.04295	11.76256	11.60136	11.1617	10.73546	10.41585	10.30928	10.26497
"128589"	2013-06-28 14:16:00	15.25	14.80449	14.48409	14.09587	12.77641	11.989	11.78786	11.61464	11.1617	10.73546	10.44246	10.30928	10.2524
"128590"	2013-06-28 14:18:00	15.24	14.7245	14.47127	14.10866	12.76125	12.01436	11.76125	11.588	11.1617	10.73546	10.42915	10.30928	10.21461
"128591"	2013-06-28 14:20:00	15.23	14.79115	14.52251	14.09587	12.84181	12.0677	11.77455	11.61467	11.16173	10.73546	10.41576	10.30928	10.24052
"128592"	2013-06-28 14:22:00	15.25	14.80449	14.49739	14.12144	12.60378	11.98903	11.77519	11.58867	11.00182	10.73546	10.42909	10.32259	10.21529
"128593"	2013-06-28 14:24:00	15.25	14.80449	14.47127	14.08308	12.52202	12.01439	11.77455	11.588	10.9619	10.73546	10.41576	10.30928	10.22716
"128594"	2013-06-28 14:26:00	15.24	14.79115	14.51073	14.0703	12.56258	11.97636	11.77455	11.57533	10.94859	10.70885	10.4424	10.30928	10.2531
"128595"	2013-06-28 14:28:00	15.26	14.68449	14.48409	14.08308	12.64192	12.01436	11.7885	11.58803	10.98851	10.70882	10.40251	10.30928	10.27831
"128596"	2013-06-28 14:30:00	15.29	14.7245	14.49687	14.10869	12.53596	12.00169	11.7885	11.58803	10.98854	10.73546	10.44246	10.30928	10.2412
"128597"	2013-06-28 14:32:00	15.3	14.79115	14.48409	14.04472	12.53658	12.00169	11.80122	11.58803	10.94859	10.73546	10.41585	10.30928	10.27901
"128598"	2013-06-28 14:34:00	15.22	14.79115	14.4846	14.08308	12.50868	12.01439	11.78853	11.57472	10.94859	10.65556	10.41585	10.30928	10.23979
"128599"	2013-06-28 14:36:00	15.26	14.75117	14.48409	14.05751	12.53474	12.00172	11.80122	11.58803	10.93526	10.73549	10.42915	10.30928	10.2531
"128600"	2013-06-28 14:38:00	15.28	14.80449	14.49687	14.08311	12.50932	12.01439	11.81453	11.58803	11.01518	10.73549	10.42918	10.30928	10.25237
"128601"	2013-06-28 14:40:00	15.25	14.83064	14.49739	14.09587	12.41603	12.00172	11.81453	11.588	11.00182	10.73546	10.42915	10.30928	10.21529
"128602"	2013-06-28 14:42:00	15.27	14.73784	14.51021	14.0703	12.40273	11.95103	11.78853	11.56273	10.94859	10.70885	10.44246	10.30928	10.27827
"128603"	2013-06-28 14:44:00	15.28	14.80449	14.49687	14.08308	12.42809	12.00169	11.78789	11.57469	10.98854	10.72215	10.40248	10.30928	10.2412
"128604"	2013-06-28 14:46:00	15.28	14.81779	14.54967	14.13423	12.41539	12.01439	11.80119	11.57472	11.0551	10.72215	10.44246	10.30928	10.24052
"128605"	2013-06-28 14:48:00	15.25	14.87111	14.57735	14.04466	12.38997	11.989	11.78853	11.588	11.0551	10.72212	10.4424	10.30928	10.21458
"128606"	2013-06-28 14:50:00	15.29	14.9106	14.50969	14.10863	12.40266	12.01439	11.82848	11.588	11.04179	10.72215	10.40245	10.30928	10.21529
"128607"	2013-06-28 14:52:00	15.25	14.88344	14.56145	14.13423	12.42809	12.01436	11.85451	11.58803	11.14906	10.69548	10.44246	10.30928	10.20198
"128608"	2013-06-28 14:54:00	15.25	14.8701	14.49687	14.14705	12.42809	12.01436	11.84114	11.58803	11.1617	10.72215	10.45576	10.30928	10.20271
"128609"	2013-06-28 14:56:00	15.28	14.81731	14.54866	14.08311	12.42818	12.01439	11.85451	11.58803	11.1617	10.72215	10.42915	10.30928	10.24052
"128610"	2013-06-28 14:58:00	15.27	14.85783	14.58968	14.10863	12.42818	12.01439	11.86781	11.58803	11.1617	10.68217	10.41585	10.30928	10.22792
"128611"	2013-06-28 15:00:00	15.28	14.87111	14.49794	14.08311	12.3773	12.00169	11.9211	11.588	11.14909	10.68217	10.44246	10.30928	10.22792
"128612"	2013-06-28 15:02:00	15.28	14.88448	14.57579	14.08308	12.40266	12.01439	11.88182	11.588	11.13509	10.65627	10.41582	10.30928	10.24049
"128613"	2013-06-28 15:04:00	15.31	14.79115	14.57787	14.05754	12.39128	11.989	11.86778	11.60133	11.13576	10.65553	10.42909	10.30928	10.25237
"128614"	2013-06-28 15:06:00	15.29	14.87111	14.57787	14.0703	12.43126	11.97633	11.92104	11.60133	11.1617	10.70882	10.41576	10.30928	10.24049
"128615"	2013-06-28 15:08:00	15.28	14.89781	14.49794	14.08308	12.49663	11.9637	11.89513	11.62801	11.24165	10.69548	10.42915	10.32259	10.21465
"128616"	2013-06-28 15:10:00	15.31	14.80449	14.51125	14.05754	12.48204	12.01439	11.97441	11.60136	11.22838	10.69548	10.42915	10.30928	10.22792
"128617"	2013-06-28 15:12:00	15.31	14.87114	14.49687	14.08308	12.53471	12.01439	11.97441	11.58803	11.16173	10.70885	10.42915	10.30928	10.21605
"128618"	2013-06-28 15:14:00	15.29	14.91011	14.65529	14.10866	12.50929	12.01439	11.96107	11.60136	11.16173	10.72215	10.44246	10.30928	10.24049
"128619"	2013-06-28 15:16:00	15.31	14.8445	14.57634	14.20305	12.562	12.00169	11.96111	11.61467	11.1617	10.73546	10.45576	10.30928	10.20271
"128620"	2013-06-28 15:18:00	15.31	14.83116	14.58968	14.09584	12.52327	12.00169	11.93446	11.61467	11.1617	10.73546	10.41582	10.30928	10.20195
"128621"	2013-06-28 15:20:00	15.31	14.91063	14.52251	14.10866	12.58739	12.01439	11.9211	11.60136	11.05513	10.72212	10.42915	10.30928	10.20271
"128622"	2013-06-28 15:22:00	15.3	14.88445	14.56404	14.12144	12.57652	12.00172	11.93446	11.61467	11.1617	10.65556	10.45576	10.30928	10.22716
"128623"	2013-06-28 15:24:00	15.3	14.84447	14.5912	14.17586	12.65404	12.01439	11.9211	11.72127	11.2683	10.73546	10.44246	10.30928	10.22789
"128624"	2013-06-28 15:26:00	15.3	14.88448	14.56456	14.09752	12.57713	12.00172	11.93446	11.72124	11.25499	10.72215	10.48241	10.33589	10.21529
"128625"	2013-06-28 15:28:00	15.29	14.83067	14.55019	14.13423	12.66734	12.01436	11.9344	11.68129	11.20168	10.72215	10.48238	10.30928	10.20271
"128626"	2013-06-28 15:30:00	15.31	14.84398	14.5779	14.08311	12.66734	11.989	11.97438	11.70793	11.18837	10.70885	10.45573	10.30928	10.22935
"128627"	2013-06-28 15:32:00	15.31	14.89781	14.58913	14.0703	12.61647	12.01439	12.00169	11.70793	11.28163	10.70885	10.44246	10.32259	10.22792
"128628"	2013-06-28 15:34:00	15.31	14.88396	14.5374	14.10976	12.62859	12.01439	12.01439	11.7086	11.2816	10.70885	10.48241	10.32259	10.22792
"128629"	2013-06-28 15:36:00	15.3	14.91063	14.53685	14.14757	12.62798	12.01439	12.01439	11.68129	11.25496	10.68217	10.44243	10.32259	10.22792
"128630"	2013-06-28 15:38:00	15.31	14.92348	14.57527	14.13426	12.66734	12.20091	12.01439	11.72127	11.49474	10.72212	10.45576	10.30925	10.22789
"128631"	2013-06-28 15:40:00	15.31	14.94914	14.56248	14.1342	12.64131	12.12227	12.01436	11.7079	11.56136	10.69548	10.42915	10.32259	10.22789
"128632"	2013-06-28 15:42:00	15.31	14.91063	14.563	14.12141	12.61467	12.06767	12.01436	11.70793	11.37486	10.69548	10.42915	10.33589	10.2412
"128633"	2013-06-28 15:44:00	15.31	14.94911	14.51021	14.14812	12.60136	12.10765	12.01439	11.6946	11.46809	10.69548	10.42915	10.33592	10.24193
"128634"	2013-06-28 15:46:00	15.31	14.87111	14.51125	14.18861	12.57777	12.12224	12.01439	11.72127	11.53471	10.72215	10.41585	10.30928	10.22792
"128635"	2013-06-28 15:48:00	15.31	14.91063	14.56349	14.17586	12.64131	12.12102	12.01439	11.72127	11.588	10.72215	10.41585	10.32262	10.21529
"128636"	2013-06-28 15:50:00	15.31	14.92345	14.56145	14.18867	12.6274	12.22758	12.01439	11.69463	11.49477	10.68217	10.44246	10.33589	10.20198
"128637"	2013-06-28 15:52:00	15.31	14.89781	14.53792	14.17641	12.54863	12.14766	12.01439	11.70793	11.2816	10.68217	10.41582	10.30928	10.22713
"128638"	2013-06-28 15:54:00	15.31	14.88399	14.55125	14.17747	12.52388	12.12227	12.00172	11.70796	11.2816	10.72215	10.41585	10.30928	10.20271
"128639"	2013-06-28 15:56:00	15.3	14.89729	14.49739	14.16417	12.54927	12.20222	12.01439	11.73524	11.4948	10.73546	10.41585	10.32262	10.2412
"128640"	2013-06-28 15:58:00	15.3	14.91063	14.53633	14.22807	12.54805	12.14766	12.01439	11.69463	11.57472	10.73546	10.41585	10.32262	10.22865
"128641"	2013-06-28 16:00:00	15.3	14.91063	14.54967	14.24086	12.53535	12.10765	12.01439	11.74791	11.58803	10.73546	10.40245	10.32259	10.22862
"128642"	2013-06-28 16:02:00	15.29	14.89781	14.49739	14.24086	12.54741	12.09428	12.01439	11.72124	11.58803	10.73546	10.42915	10.33589	10.22865
"128643"	2013-06-28 16:04:00	15.3	14.89781	14.53743	14.1353	12.54805	12.06767	12.01436	11.72124	11.50804	10.73546	10.42915	10.32259	10.24046
"128644"	2013-06-28 16:06:00	15.29	14.91014	14.53581	14.20085	12.62862	12.09496	12.01436	11.72124	11.2683	10.73546	10.41585	10.30928	10.21602
"128645"	2013-06-28 16:08:00	15.29	14.9106	14.51125	14.18916	12.68257	12.08104	12.01439	11.72127	11.58803	10.73546	10.41585	10.30931	10.2531
"128646"	2013-06-28 16:10:00	15.29	14.92345	14.53584	14.08308	12.53407	12.04106	12.01439	11.72127	11.52144	10.72215	10.42915	10.30931	10.21605
"128647"	2013-06-28 16:12:00	15.29	14.93581	14.5609	14.16035	12.56075	12.02773	12.01439	11.70796	11.1884	10.72215	10.40248	10.32262	10.21461
"128648"	2013-06-28 16:14:00	15.28	14.92296	14.54915	14.13588	12.53474	12.05437	12.01439	11.68129	11.16173	10.73546	10.41585	10.33592	10.2412
"128649"	2013-06-28 16:16:00	15.28	14.89781	14.52251	14.17369	12.54805	12.09435	12.01439	11.72127	11.17503	10.73546	10.40251	10.30931	10.20271
"128650"	2013-06-28 16:18:00	15.29	14.93581	14.52251	14.1609	12.52388	12.12102	12.01439	11.70793	11.16173	10.73546	10.42915	10.32262	10.21529
"128651"	2013-06-28 16:20:00	15.28	14.89781	14.53529	14.16362	12.56075	12.13432	12.01439	11.70793	11.16173	10.73546	10.41582	10.30931	10.21461
"128652"	2013-06-28 16:22:00	15.29	14.88448	14.5507	14.17641	12.42818	12.12102	12.01439	11.68129	11.16173	10.72215	10.44246	10.30931	10.21529
"128653"	2013-06-28 16:24:00	15.28	14.88448	14.52303	14.14757	12.39003	12.04106	12.01439	11.70793	11.17503	10.73546	10.44246	10.30931	10.21605
"128654"	2013-06-28 16:26:00	15.28	14.96196	14.53529	14.12202	12.44087	12.01439	12.01439	11.69463	11.16173	10.73546	10.41585	10.34923	10.2412
"128655"	2013-06-28 16:28:00	15.27	14.94911	14.54811	14.17369	12.44087	12.01439	12.01439	11.68129	11.16173	10.73546	10.42915	10.30931	10.2412
"128656"	2013-06-28 16:30:00	15.27	14.89729	14.57372	14.12144	12.44087	12.01439	11.98772	11.64134	11.18837	10.73546	10.42915	10.30931	10.20271
"128657"	2013-06-28 16:32:00	15.27	14.91011	14.54811	14.14705	12.44087	12.00172	11.93443	11.62801	11.02849	10.73546	10.44249	10.34923	10.22865
"128658"	2013-06-28 16:34:00	15.26	14.98759	14.54811	14.14705	12.44087	12.01439	11.92113	11.61467	10.81541	10.73546	10.41585	10.34926	10.25529
"128659"	2013-06-28 16:36:00	15.26	14.93629	14.54811	13.72041	12.44087	12.01439	12.01439	11.60136	10.80208	10.73546	10.44246	10.34926	10.21602
"128660"	2013-06-28 16:38:00	15.27	14.90959	14.56145	13.72151	12.44087	12.05434	12.01439	11.66798	11.16173	10.73546	10.4691	10.32262	10.24123
"128661"	2013-06-28 16:40:00	15.27	14.96196	14.57478	14.04091	12.42818	12.12102	12.00108	11.66798	11.21501	10.72215	10.4558	10.32262	10.24052
"128662"	2013-06-28 16:42:00	15.26	14.94862	14.57372	13.82756	12.44087	12.09431	12.01439	11.66795	11.02849	10.73546	10.4558	10.32262	10.22862
"128663"	2013-06-28 16:44:00	15.26	14.96196	14.5609	13.65431	12.42818	12.04103	12.01439	11.64134	10.8687	10.73546	10.45576	10.33592	10.21605
"128664"	2013-06-28 16:46:00	15.26	14.89781	14.54915	13.72041	12.44087	12.05434	12.01439	11.66798	10.82872	10.73546	10.50905	10.30931	10.24196
"128665"	2013-06-28 16:48:00	15.26	14.91063	14.53529	13.72041	12.44087	12.04103	12.01439	11.65465	10.9752	10.73546	10.52238	10.34923	10.22792
"128666"	2013-06-28 16:50:00	15.25	14.81783	14.51073	13.20461	12.41545	12.05434	12.01439	11.69463	11.24168	10.73546	10.4691	10.32262	10.24049
"128667"	2013-06-28 16:52:00	15.26	14.88448	14.52251	13.28111	12.41545	12.05437	12.01439	11.68129	11.24168	10.73546	10.50905	10.30931	10.21458
"128668"	2013-06-28 16:54:00	15.26	14.85783	14.60353	13.33669	12.40276	12.0677	11.98772	11.68129	11.29497	10.73546	10.45576	10.33592	10.23976
"128669"	2013-06-28 16:56:00	15.26	14.85732	14.57634	13.24281	12.40276	12.09435	11.82787	11.64134	11.2683	10.74879	10.44246	10.32262	10.24049
"128670"	2013-06-28 16:58:00	15.26	14.8445	14.4846	13.23012	12.41545	12.10835	11.8152	11.61467	11.25499	10.81541	10.49574	10.33592	10.30418
"128671"	2013-06-28 17:00:00	15.25	14.79118	14.47127	13.27065	12.41545	12.09499	11.81453	11.64201	11.2683	10.84206	10.48238	10.32262	10.26497
"128672"	2013-06-28 17:02:00	15.25	14.83116	14.49687	13.3622	12.44087	12.09435	11.97441	11.65468	11.30827	10.82872	10.48238	10.30931	10.21529
"128673"	2013-06-28 17:04:00	15.25	14.89732	14.62862	13.36278	12.41545	12.09435	11.9211	11.70793	11.46815	10.84209	10.49574	10.32262	10.27831
"128674"	2013-06-28 17:06:00	15.25	14.87062	14.53581	13.38826	12.41545	12.05501	11.89449	11.65465	11.40221	10.84209	10.48241	10.32262	10.2657
"128675"	2013-06-28 17:08:00	15.26	14.83116	14.563	13.43001	12.37733	12.09566	11.89449	11.66798	11.52141	10.85536	10.50905	10.32262	10.24049
"128676"	2013-06-28 17:10:00	15.25	14.85732	14.59019	13.43059	12.37733	12.07027	12.01439	11.69463	11.54805	10.85536	10.50908	10.3759	10.24052
"128677"	2013-06-28 17:12:00	15.26	14.81783	14.5374	13.37669	12.41545	12.08232	12.00108	11.69463	11.58803	10.82872	10.52235	10.30931	10.2524
"128678"	2013-06-28 17:14:00	15.26	14.83116	14.5507	13.49724	12.42818	12.10832	11.90779	11.66795	11.5081	10.86867	10.49574	10.30931	10.2412
"128679"	2013-06-28 17:16:00	15.25	14.87016	14.54967	13.54826	12.38942	12.10768	11.85451	11.68129	11.4948	10.81541	10.45576	10.30931	10.22792
"128680"	2013-06-28 17:18:00	15.25	14.8445	14.57738	13.46999	12.29741	12.08165	11.88115	11.68129	11.48146	10.85536	10.46907	10.34923	10.24049
"128681"	2013-06-28 17:20:00	15.25	14.85732	14.60353	13.5627	12.42818	12.13432	11.93446	11.68129	11.46815	10.85539	10.44246	10.33592	10.27827
"128682"	2013-06-28 17:22:00	15.26	14.92345	14.60353	13.61427	12.44087	12.10768	12.00105	11.68129	11.46815	10.84206	10.46907	10.30931	10.22792
"128683"	2013-06-28 17:24:00	15.25	14.85783	14.61632	13.58818	12.37486	12.05434	12.00108	11.66798	11.54805	10.8687	10.45576	10.33592	10.21529
"128684"	2013-06-28 17:26:00	15.26	14.804	14.56404	13.61659	12.40208	12.08168	11.94777	11.66798	11.53474	10.89531	10.50905	10.3759	10.22792
"128685"	2013-06-28 17:28:00	15.25	14.88396	14.55019	13.68208	12.42754	12.08104	11.89449	11.68129	11.45482	10.8687	10.44246	10.34923	10.20195
"128686"	2013-06-28 17:30:00	15.25	14.8568	14.66808	13.72041	12.44087	12.04103	11.81453	11.60136	11.57469	11.16173	10.46907	10.30931	10.2412
"128687"	2013-06-28 17:32:00	15.26	14.85579	14.61632	13.70766	12.44087	12.02773	11.70793	11.60136	11.52144	11.18837	10.48238	10.30931	10.21605
"128688"	2013-06-28 17:34:00	15.26	14.81682	14.66756	13.68153	12.44087	12.02773	11.74791	11.60136	11.56139	11.00185	10.45576	10.32262	10.21529
"128689"	2013-06-28 17:36:00	15.27	14.92348	14.64195	13.69487	12.42818	12.02773	11.82784	11.58803	11.58803	10.89531	10.48238	10.32262	10.2412
"128690"	2013-06-28 17:38:00	15.26	14.80452	14.60402	13.57829	12.36467	12.09435	11.76256	11.60136	11.4948	11.16173	10.48241	10.30931	10.27827
"128691"	2013-06-28 17:40:00	15.26	14.83064	14.61632	13.64381	12.39003	11.9897	11.80122	11.61467	11.37486	11.2683	10.44246	10.33592	10.2657
"128692"	2013-06-28 17:42:00	15.27	14.81783	14.57738	13.64381	12.39006	12.12102	11.78789	11.60136	11.44148	11.25499	10.50908	10.32262	10.23976
"128693"	2013-06-28 17:44:00	15.26	14.83064	14.59019	13.72041	12.41545	12.08104	11.89449	11.66798	11.48146	11.24168	10.49574	10.30931	10.25453
"128694"	2013-06-28 17:46:00	15.25	14.83064	14.62914	13.601	12.44087	12.10768	11.81453	11.69463	11.46815	11.13509	10.49574	10.32262	10.27827
"128695"	2013-06-28 17:48:00	15.26	14.80452	14.57787	13.63106	12.41484	12.04234	11.84114	11.70796	11.36156	11.0818	10.52235	10.32262	10.22792
"128696"	2013-06-28 17:50:00	15.26	14.87062	14.6414	13.72041	12.42818	12.05437	11.84117	11.60136	11.34822	11.16173	10.53569	10.32262	10.2664
"128697"	2013-06-28 17:52:00	15.27	14.90962	14.62914	13.61543	12.4142	12.08104	11.85454	11.58803	11.37486	11.22835	10.53569	10.32262	10.21458
"128698"	2013-06-28 17:54:00	15.26	14.8445	14.66759	13.70766	12.36275	12.0677	11.82784	11.60136	11.46815	11.05513	10.56233	10.30931	10.22719
"128699"	2013-06-28 17:56:00	15.27	14.88246	14.62914	13.72041	12.44087	12.05437	11.85451	11.58803	11.49477	11.04179	10.64226	10.33592	10.20271
"128700"	2013-06-28 17:58:00	15.27	14.87062	14.66756	13.62706	12.44087	12.02773	11.81453	11.58803	11.5081	11.06844	10.62895	10.33592	10.20198
"128701"	2013-06-28 18:00:00	15.26	14.93629	14.64195	13.28108	12.40211	12.04103	11.84117	11.60136	11.56139	11.13509	10.64226	10.36253	10.2531
"128702"	2013-06-28 18:02:00	15.27	14.83064	14.60301	13.33611	12.36214	12.08104	11.82784	11.60136	11.52141	11.16173	10.58897	10.30931	10.22792
"128703"	2013-06-28 18:04:00	15.25	14.87114	14.64195	13.25557	12.3875	12.02773	11.88115	11.58803	11.48149	11.16173	10.60231	10.30931	10.24049
"128704"	2013-06-28 18:06:00	15.26	14.80452	14.60301	12.82909	12.37483	12.02773	11.88115	11.58803	11.5081	11.08177	10.53569	10.30931	10.2664
"128705"	2013-06-28 18:08:00	15.26	14.83116	14.6291	12.79094	12.32216	12.05437	11.9211	11.66798	11.53474	11.02849	10.56233	10.34923	10.23979
"128706"	2013-06-28 18:10:00	15.26	14.83064	14.60405	12.82912	12.37419	12.02837	11.98772	11.68129	11.57472	11.06844	10.53569	10.33592	10.24049
"128707"	2013-06-28 18:12:00	15.27	14.81783	14.60457	12.82912	12.33678	12.0677	11.9211	11.69463	11.57472	10.93526	10.53569	10.34926	10.22862
"128708"	2013-06-28 18:14:00	15.27	14.90962	14.59068	12.82912	12.33546	12.01439	11.89449	11.64134	11.56139	10.9752	10.56233	10.33595	10.21605
"128709"	2013-06-28 18:16:00	15.27	14.88347	14.60353	12.85454	12.32155	12.00172	11.89449	11.65468	11.58803	11.00185	10.56233	10.40251	10.2664
"128710"	2013-06-28 18:18:00	15.27	14.89732	14.64247	12.81636	12.34755	12.01439	11.88115	11.66795	11.58803	11.05513	10.56233	10.34926	10.21529
"128711"	2013-06-28 18:20:00	15.28	14.8445	14.59071	12.79097	12.29613	11.989	11.88115	11.69463	11.57469	10.9619	10.589	10.38918	10.26643
"128712"	2013-06-28 18:22:00	15.28	14.85783	14.61684	12.81636	12.30885	12.00172	11.86784	11.68129	11.58803	10.9752	10.57567	10.38918	10.29161
"128713"	2013-06-28 18:24:00	15.28	14.91063	14.60353	12.82973	12.30821	11.9351	11.76323	11.60136	11.57472	11.04179	10.56233	10.41582	10.29088
"128714"	2013-06-28 18:26:00	15.28	14.88448	14.60353	12.81758	12.29613	11.96111	11.70793	11.60136	11.58803	10.882	10.58897	10.41585	10.2657
"128715"	2013-06-28 18:28:00	15.28	14.9106	14.61736	12.91029	12.30821	11.90907	11.70796	11.62801	11.56139	10.82872	10.56236	10.41585	10.22716
"128716"	2013-06-28 18:30:00	15.28	14.8445	14.59068	12.89754	12.28154	11.97441	11.74791	11.58803	11.54805	11.14839	10.64226	10.42915	10.23979
"128717"	2013-06-28 18:32:00	15.27	14.89732	14.61684	12.92302	12.23018	11.93575	11.72127	11.58803	11.49477	11.02849	10.66887	10.40251	10.2524
"128718"	2013-06-28 18:34:00	15.28	14.89732	14.59071	12.93694	12.24348	11.97441	11.72194	11.62801	11.53474	11.12178	10.6689	10.41585	10.2531
"128719"	2013-06-28 18:36:00	15.28	14.80452	14.5912	12.88484	12.28157	11.94777	11.77455	11.64134	11.4948	11.09511	10.56233	10.3759	10.2664
"128720"	2013-06-28 18:38:00	15.28	14.81783	14.59068	12.96297	12.40276	11.97505	11.78789	11.65465	11.56139	11.2816	10.57567	10.36253	10.2657
"128721"	2013-06-28 18:40:00	15.28	14.87114	14.56456	12.89815	12.41545	12.01439	11.81453	11.68129	11.56139	11.2683	10.62895	10.3759	10.24049
"128722"	2013-06-28 18:42:00	15.28	14.89781	14.56349	12.84486	12.42818	12.01439	11.8152	11.58803	11.5081	11.16173	10.61562	10.34923	10.26491
"128723"	2013-06-28 18:44:00	15.27	14.88347	14.61476	12.84181	12.42818	12.01439	11.70793	11.58803	11.50807	11.21501	10.61562	10.34926	10.22789
"128724"	2013-06-28 18:46:00	15.28	14.93578	14.60301	13.00294	12.42818	12.01439	11.70793	11.58803	11.58803	11.24165	10.62895	10.34923	10.20195
"128725"	2013-06-28 18:48:00	15.28	14.89729	14.59068	12.93571	12.44087	12.01439	11.81453	11.58803	11.56139	11.25499	10.60228	10.32262	10.24049
"128726"	2013-06-28 18:50:00	15.28	14.87065	14.66862	12.93571	12.44087	12.01439	11.82784	11.58803	11.58803	11.25499	10.62895	10.36256	10.22792
"128727"	2013-06-28 18:52:00	15.28	14.91014	14.61632	12.88365	12.42818	12.01439	11.84117	11.65465	11.57469	11.24168	10.58897	10.41585	10.27901
"128728"	2013-06-28 18:54:00	15.27	14.93629	14.64195	12.89635	12.41545	12.01439	11.80122	11.65465	11.58803	11.20168	10.61562	10.34923	10.2531
"128729"	2013-06-28 18:56:00	15.28	14.88399	14.6563	12.81639	12.41484	12.01439	11.81453	11.60136	11.56139	11.2683	10.61562	10.40248	10.2657
"128730"	2013-06-28 18:58:00	15.28	14.80452	14.65788	12.81639	12.36467	12.01439	11.84117	11.62798	11.58803	11.24168	10.61562	10.38918	10.2657
"128731"	2013-06-28 19:00:00	15.27	14.89781	14.64195	12.84181	12.42818	12.01439	11.90779	11.61467	11.58803	11.16173	10.60231	10.41585	10.25383
"128732"	2013-06-28 19:02:00	15.28	14.8445	14.59071	12.81636	12.42818	12.01439	11.92113	11.64134	11.58803	11.17503	10.68217	10.40248	10.2531
"128733"	2013-06-28 19:04:00	15.28	14.85783	14.6035	12.8297	12.41545	12.01439	11.90779	11.62798	11.58803	11.2683	10.66887	10.41585	10.21529
"128734"	2013-06-28 19:06:00	15.27	14.96196	14.56252	12.86726	12.44087	12.01439	11.89449	11.61467	11.58803	11.16173	10.69551	10.45576	10.21529
"128735"	2013-06-28 19:08:00	15.28	14.88396	14.62914	12.85576	12.44087	12.01439	12.01439	11.66795	11.58803	11.16173	10.68221	10.42915	10.21529
"128736"	2013-06-28 19:10:00	15.28	14.92345	14.66759	13.00056	12.44087	12.01439	12.01439	11.65465	11.58803	11.17503	10.70885	10.45576	10.25383
"128737"	2013-06-28 19:12:00	15.28	14.9106	14.6158	12.85576	12.42818	12.01439	11.94777	11.66798	11.58803	11.16173	10.70885	10.42915	10.22935
"128738"	2013-06-28 19:14:00	15.28	14.85783	14.57686	12.89635	12.44087	12.01439	12.01439	11.72124	11.58803	11.24168	10.64226	10.42915	10.2531
"128739"	2013-06-28 19:16:00	15.28	14.85735	14.56456	12.83095	12.39006	12.01439	11.93446	11.69463	11.58803	11.10841	10.60231	10.42915	10.29018
"128740"	2013-06-28 19:18:00	15.28	14.89781	14.59071	12.80367	12.37733	12.01503	12.01439	11.70796	11.58803	10.94859	10.61562	10.40248	10.2664
"128741"	2013-06-28 19:20:00	15.28	14.88448	14.63017	12.84486	12.35194	12.00298	12.01439	11.72127	11.58803	10.9619	10.64226	10.41585	10.2657
"128742"	2013-06-28 19:22:00	15.28	14.8445	14.56407	12.77821	12.40276	12.04234	11.96367	11.7346	11.58803	11.10841	10.70885	10.41582	10.22789
"128743"	2013-06-28 19:24:00	15.28	14.89781	14.59068	12.80363	12.39006	11.989	12.01439	11.70796	11.58803	11.22835	10.68221	10.44246	10.22713
"128744"	2013-06-28 19:26:00	15.27	14.85732	14.60454	12.79094	12.42818	12.04103	12.01439	11.69463	11.57469	11.16173	10.65559	10.42915	10.29088
"128745"	2013-06-28 19:28:00	15.28	14.79118	14.59071	12.88484	12.40276	12.02834	12.01439	11.69463	11.58803	11.04179	10.70885	10.44246	10.2657
"128746"	2013-06-28 19:30:00	15.28	14.88448	14.49794	12.89754	12.41545	12.01439	12.01439	11.69463	11.57472	10.98854	10.61562	10.42915	10.29088
"128747"	2013-06-28 19:32:00	15.28	14.88448	14.48409	12.79097	12.39003	12.02773	12.01439	11.6953	11.57469	10.9619	10.69551	10.42915	10.22716
"128748"	2013-06-28 19:34:00	15.28	14.8445	14.56456	12.85695	12.40276	12.01503	12.01439	11.7346	11.56139	10.9752	10.66887	10.41582	10.26643
"128749"	2013-06-28 19:36:00	15.28	14.88396	14.59068	12.87151	12.36467	12.12102	12.01439	11.74791	11.58803	11.16173	10.73546	10.44246	10.27831
"128750"	2013-06-28 19:38:00	15.28	14.85783	14.56456	12.88484	12.37733	12.08232	12.01439	11.76189	11.58803	11.16173	10.72215	10.41585	10.2657
"128751"	2013-06-28 19:40:00	15.28	14.81783	14.57787	12.81758	12.40276	12.12163	12.00169	11.69466	11.52144	11.16173	10.62895	10.41585	10.2531
"128752"	2013-06-28 19:42:00	15.28	14.87114	14.57787	12.8582	12.35069	12.06898	12.01439	11.70793	11.4948	11.16173	10.61562	10.42915	10.27901
"128753"	2013-06-28 19:44:00	15.28	14.8968	14.52406	12.92302	12.41545	12.12102	12.01439	11.66798	11.50807	11.16173	10.58897	10.37584	10.25383
"128754"	2013-06-28 19:46:00	15.28	14.91011	14.61632	12.93694	12.44087	12.09435	12.01439	11.60136	11.54805	11.16173	10.61562	10.38918	10.25237
"128755"	2013-06-28 19:48:00	15.27	14.8445	14.59019	12.88484	12.44087	12.08165	12.01439	11.65465	11.56139	11.16173	10.62895	10.41585	10.24052
"128756"	2013-06-28 19:50:00	15.27	14.9106	14.56145	12.843	12.32405	12.10768	12.01439	11.69463	11.53474	11.16173	10.62895	10.41585	10.27827
"128757"	2013-06-28 19:52:00	15.27	14.89781	14.56252	12.92241	12.41545	12.08168	12.01439	11.7346	11.5081	11.16173	10.64226	10.42915	10.29161
"128758"	2013-06-28 19:54:00	15.27	14.9106	14.6035	12.88362	12.42818	12.14766	12.00172	11.80122	11.53474	11.17503	10.62895	10.41585	10.26643
"128759"	2013-06-28 19:56:00	15.27	14.87013	14.57686	12.80428	12.38945	12.10832	12.01439	11.78789	11.58803	11.16173	10.6689	10.40251	10.24049
"128760"	2013-06-28 19:58:00	15.28	14.84398	14.57787	12.79097	12.338	12.10832	12.01439	11.78789	11.52144	11.16173	10.66887	10.38918	10.2538
"128761"	2013-06-28 20:00:00	15.28	14.91063	14.59019	12.79094	12.29613	12.05629	12.00169	11.78786	11.4948	11.16173	10.65556	10.34926	10.29161
"128762"	2013-06-28 20:02:00	15.28	14.85783	14.57787	12.76549	12.3615	12.09435	12.01439	11.76189	11.56139	11.16173	10.64226	10.40251	10.30348
"128763"	2013-06-28 20:04:00	15.28	14.81731	14.64403	12.77818	12.37547	12.06831	12.00172	11.80122	11.57472	11.20171	10.65559	10.40248	10.29158
"128764"	2013-06-28 20:06:00	15.28	14.8445	14.61629	12.79094	12.34819	12.06831	12.01439	11.81453	11.58803	11.18837	10.60231	10.41585	10.27904
"128765"	2013-06-28 20:08:00	15.29	14.8445	14.59068	12.8037	12.42754	12.01439	12.01439	11.78789	11.58803	11.18837	10.64226	10.42915	10.2657
"128766"	2013-06-28 20:10:00	15.29	14.91011	14.65581	12.8412	12.38942	12.01439	12.01439	11.80122	11.58803	11.17503	10.64226	10.42915	10.2657
"128767"	2013-06-28 20:12:00	15.29	14.89781	14.67119	12.80486	12.36467	12.00172	12.00169	11.85451	11.58803	11.18837	10.62895	10.41582	10.29161
"128768"	2013-06-28 20:14:00	15.3	14.91063	14.61684	13.01686	12.38878	12.01503	12.01439	11.81453	11.58803	11.1884	10.58897	10.42915	10.29158
"128769"	2013-06-28 20:16:00	15.29	14.89781	14.57787	12.79097	12.38817	12.01439	12.01439	11.84114	11.58803	11.25499	10.61562	10.42915	10.27827
"128770"	2013-06-28 20:18:00	15.3	14.89729	14.68452	12.80367	12.30885	12.01439	12.01439	11.8152	11.58803	11.25499	10.62895	10.42912	10.25237
"128771"	2013-06-28 20:20:00	15.3	14.89781	14.61787	12.76549	12.28471	12.00237	12.01503	11.84117	11.58803	11.29497	10.64226	10.41582	10.27757
"128772"	2013-06-28 20:22:00	15.3	14.89781	14.67119	12.88484	12.2968	12.01503	12.01439	11.90779	11.68129	11.29497	10.62895	10.42915	10.2657
"128773"	2013-06-28 20:24:00	15.31	14.89781	14.68452	12.88484	12.3228	12.01439	12.01439	11.89449	11.64134	11.2683	10.58897	10.42915	10.29015
"128774"	2013-06-28 20:26:00	15.31	14.89781	14.63069	12.8315	12.36278	12.00169	12.00172	11.88115	11.6147	11.21501	10.58897	10.41582	10.2657
"128775"	2013-06-28 20:28:00	15.31	14.89781	14.60457	12.79155	12.27074	11.98903	12.01439	11.90779	11.62801	11.2683	10.62895	10.34926	10.29088
"128776"	2013-06-28 20:30:00	15.3	14.89781	14.56456	12.77821	12.3253	12.01503	12.01439	11.90779	11.69463	11.16173	10.61562	10.33592	10.29088
"128777"	2013-06-28 20:32:00	15.31	14.89781	14.61732	12.77879	12.36467	11.9897	12.01439	11.90779	11.66798	11.02922	10.60231	10.36253	10.27754
"128778"	2013-06-28 20:34:00	15.31	14.88448	14.71016	12.83092	12.35194	12.00237	11.98839	11.90782	11.65465	11.06844	10.62895	10.33592	10.2657
"128779"	2013-06-28 20:36:00	15.31	14.89781	14.67119	12.80547	12.39003	12.01439	12.01439	11.89513	11.64134	11.02849	10.64226	10.3759	10.27827
"128780"	2013-06-28 20:38:00	15.31	14.89781	14.57787	12.87151	12.35069	11.99098	11.98903	11.88112	11.69463	11.16173	10.61562	10.36256	10.26424
"128781"	2013-06-28 20:40:00	15.31	14.91063	14.57787	12.80486	12.24474	12.01503	11.98836	11.90779	11.69463	11.21501	10.64226	10.34926	10.27901
"128782"	2013-06-28 20:42:00	15.3	14.89781	14.47127	12.76549	12.41545	12.01439	12.01439	11.9211	11.69463	11.25499	10.64229	10.34923	10.26497
"128783"	2013-06-28 20:44:00	15.3	14.91063	14.50969	12.88301	12.37611	12.01439	12.01439	11.92113	11.70793	11.18837	10.68221	10.34926	10.2664
"128784"	2013-06-28 20:46:00	15.3	14.9106	14.47127	12.9109	12.38817	12.00169	12.01439	11.90779	11.58803	11.16173	10.61562	10.34926	10.31679
"128785"	2013-06-28 20:48:00	15.29	14.89781	14.60353	12.9763	12.34819	12.01439	12.01439	11.90846	11.58803	11.16173	10.62895	10.36256	10.29088
"128786"	2013-06-28 20:50:00	15.29	14.89781	14.47127	12.97865	12.25868	11.989	12.00172	11.92113	11.70793	11.02849	10.6689	10.34923	10.30348
"128787"	2013-06-28 20:52:00	15.29	14.87114	14.57735	13.00414	12.39003	12.01439	12.00172	11.90846	11.69463	11.16173	10.61562	10.32262	10.29088
"128788"	2013-06-28 20:54:00	15.29	14.88448	14.62965	13.01628	12.39003	12.00172	12.01439	11.94777	11.69463	11.16173	10.64229	10.30931	10.22792
"128789"	2013-06-28 20:56:00	15.29	14.89781	14.56404	13.00356	12.30882	11.989	12.01439	11.98772	11.70793	11.17503	10.62895	10.32262	10.26567
"128790"	2013-06-28 20:58:00	15.28	14.91063	14.60353	13.02959	12.41481	12.01439	12.01439	12.00105	11.7346	11.21501	10.61562	10.30931	10.30348
"128791"	2013-06-28 21:00:00	15.28	14.91063	14.59016	12.97807	12.41545	12.01439	12.01439	11.98775	11.76125	11.20171	10.61562	10.33595	10.33009
"128792"	2013-06-28 21:02:00	15.29	14.85732	14.57738	13.00414	12.41545	12.00172	12.01439	11.97441	11.69463	11.16173	10.64229	10.32262	10.2531
"128793"	2013-06-28 21:04:00	15.28	14.89781	14.62914	13.0435	12.38817	12.00172	12.01439	11.94777	11.69463	11.16173	10.61562	10.32262	10.2657
"128794"	2013-06-28 21:06:00	15.28	14.88448	14.60353	13.0041	12.37611	12.01439	12.01439	11.98839	11.70793	11.16173	10.61562	10.36253	10.30348
"128795"	2013-06-28 21:08:00	15.28	14.87114	14.52458	12.96535	12.33614	12.01439	12.01439	11.98772	11.7346	11.14909	10.62895	10.32262	10.30348
"128796"	2013-06-28 21:10:00	15.27	14.87114	14.57787	12.99141	12.28346	12.01439	12.01439	12.01439	11.69463	11.22835	10.64226	10.33592	10.31679
"128797"	2013-06-28 21:12:00	15.27	14.88448	14.49687	13.08171	12.42818	11.98903	12.01439	12.01439	11.7346	11.16173	10.60231	10.36256	10.29161
"128798"	2013-06-28 21:14:00	15.28	14.88399	14.49687	13.05626	12.3101	12.01439	12.01439	12.00108	11.76125	11.17503	10.62895	10.36253	10.30348
"128799"	2013-06-28 21:16:00	15.28	14.85783	14.47127	12.99202	12.41545	12.01439	12.00172	11.96111	11.69463	11.16173	10.65559	10.3759	10.2657
"128800"	2013-06-28 21:18:00	15.27	14.81731	14.57787	13.08409	12.34947	12.00172	12.01439	11.98772	11.7346	11.16173	10.64226	10.40248	10.30348
"128801"	2013-06-28 21:20:00	15.26	14.80452	14.60454	13.03197	12.34819	12.02834	12.01439	12.00105	11.70796	11.16173	10.64226	10.41585	10.31752
"128802"	2013-06-28 21:22:00	15.26	14.81783	14.64455	13.05745	12.33614	11.98903	12.01439	11.96111	11.70793	11.16173	10.65556	10.38918	10.29015
"128803"	2013-06-28 21:24:00	15.26	14.80452	14.64299	12.99199	12.29613	11.989	11.989	11.89516	11.72127	11.14839	10.70885	10.41585	10.29018
"128804"	2013-06-28 21:26:00	15.26	14.8445	14.63069	13.07195	12.28407	11.97633	11.98836	11.94777	11.74791	11.18837	10.69551	10.40248	10.29088
"128805"	2013-06-28 21:28:00	15.26	14.81783	14.57787	13.12526	12.25868	11.97636	12.00169	11.94777	11.76125	11.16173	10.69551	10.41585	10.31749
"128806"	2013-06-28 21:30:00	15.26	14.81731	14.68452	13.11076	12.28218	11.98903	12.00105	11.96111	11.78789	11.16173	10.68221	10.40248	10.30348
"128807"	2013-06-28 21:32:00	15.26	14.79118	14.6179	13.08409	12.27013	12.00172	12.01439	11.98772	11.7346	11.16173	10.68221	10.38918	10.29161
"128808"	2013-06-28 21:34:00	15.26	14.83116	14.48409	13.20461	12.28218	12.00169	11.97633	11.97441	11.81453	11.17503	10.69551	10.40251	10.31679
"128809"	2013-06-28 21:36:00	15.26	14.80452	14.67119	13.2162	12.29552	12.01439	12.01439	12.01439	11.82784	11.16173	10.68221	10.38921	10.24052
"128810"	2013-06-28 21:38:00	15.25	14.86964	14.72246	13.24284	12.33485	12.01439	12.01439	11.97441	11.77455	11.16173	10.70885	10.38918	10.29088
"128811"	2013-06-28 21:40:00	15.26	14.80452	14.60457	13.17854	12.28218	11.989	12.01439	11.96111	11.69463	11.1884	10.69551	10.40248	10.29088
"128812"	2013-06-28 21:42:00	15.25	14.86961	14.63017	13.23009	12.28154	12.01439	12.01439	11.90779	11.69463	11.21501	10.70885	10.41585	10.26567
"128813"	2013-06-28 21:44:00	15.25	14.81783	14.57683	13.24284	12.29485	12.01439	12.01439	11.86781	11.62798	11.21498	10.70885	10.38918	10.31679
"128814"	2013-06-28 21:46:00	15.25	14.83116	14.60457	13.23009	12.26881	12.01439	12.00172	11.82784	11.61467	11.22835	10.69551	10.40248	10.31679
"128815"	2013-06-28 21:48:00	15.25	14.79118	14.60402	13.20461	12.19017	12.01439	12.00169	11.78789	11.58803	11.25499	10.69551	10.41582	10.30348
"128816"	2013-06-28 21:50:00	15.25	14.79118	14.67018	13.19185	12.34758	12.01439	12.01439	11.78789	11.58803	11.21501	10.69551	10.3759	10.29088
"128817"	2013-06-28 21:52:00	15.25	14.80452	14.4846	13.20461	12.23143	12.00172	12.00105	11.78789	11.58803	11.25499	10.70885	10.3759	10.27757
"128818"	2013-06-28 21:54:00	15.25	14.79118	14.57787	13.24284	12.16484	12.01439	12.00169	11.84117	11.58803	11.20171	10.70885	10.41585	10.30348
"128819"	2013-06-28 21:56:00	15.24	14.79118	14.68452	13.23183	12.2054	11.98903	12.01439	11.90782	11.58803	11.2683	10.68221	10.44246	10.29015
"128820"	2013-06-28 21:58:00	15.24	14.80452	14.59071	13.37785	12.3101	12.00172	12.01439	11.86781	11.58803	11.1884	10.68221	10.44246	10.29088
"128821"	2013-06-28 22:00:00	15.24	14.80452	14.60454	13.19185	12.25679	11.98903	12.01439	11.85451	11.58803	11.22835	10.6689	10.42915	10.31679
"128822"	2013-06-28 22:02:00	15.24	14.81783	14.59071	13.60384	12.2549	12.01439	12.01439	11.84117	11.58803	11.18837	10.69551	10.41582	10.30348
"128823"	2013-06-28 22:04:00	15.25	14.80452	14.59068	13.45607	12.23076	11.93831	11.94972	11.82784	11.58803	11.21501	10.70885	10.42912	10.29088
"128824"	2013-06-28 22:06:00	15.24	14.77782	14.60353	13.28511	12.21681	12.01439	12.01439	11.82784	11.58803	11.21501	10.6689	10.40251	10.30348
"128825"	2013-06-28 22:08:00	15.24	14.79118	14.68404	13.60326	12.19212	11.989	12.00172	11.90846	11.58803	11.22838	10.68221	10.40248	10.30348
"128826"	2013-06-28 22:10:00	15.25	14.76454	14.65788	13.65654	12.20284	12.01439	12.00169	11.86848	11.58803	11.22899	10.72215	10.40251	10.29015
"128827"	2013-06-28 22:12:00	15.25	14.77785	14.60457	13.21791	12.13881	11.97633	11.989	11.89516	11.57536	11.2816	10.73546	10.40248	10.29015
"128828"	2013-06-28 22:14:00	15.24	14.79118	14.56456	13.19185	12.15147	11.95164	12.00172	11.93446	11.57536	11.21501	10.69551	10.41582	10.30421
"128829"	2013-06-28 22:16:00	15.23	14.80452	14.60457	13.96419	12.13881	11.98903	11.97633	11.86977	11.60136	11.21501	10.66887	10.41582	10.30348
"128830"	2013-06-28 22:18:00	15.24	14.79118	14.68452	13.61827	12.13881	11.97765	11.98903	11.97441	11.66795	11.24168	10.6689	10.40248	10.30348
"128831"	2013-06-28 22:20:00	15.24	14.77785	14.69734	13.40508	12.12611	12.01439	11.989	11.97505	11.69463	11.3882	10.72215	10.42915	10.29015
"128832"	2013-06-28 22:22:00	15.23	14.80452	14.64455	13.73708	12.15211	11.951	12.00169	11.94841	11.68196	11.3882	10.73546	10.41585	10.29015
"128833"	2013-06-28 22:24:00	15.24	14.79118	14.67119	13.32509	12.20543	12.00237	11.96367	11.89644	11.64265	11.45482	10.70952	10.40248	10.30348
"128834"	2013-06-28 22:26:00	15.24	14.79118	14.65736	13.53831	12.23207	12.00237	12.01439	11.92177	11.65599	11.48146	10.70885	10.41582	10.27757
"128835"	2013-06-28 22:28:00	15.23	14.79118	14.64351	13.63106	12.19017	12.00172	12.01439	11.97441	11.69463	11.41481	10.73546	10.42915	10.29088
"128836"	2013-06-28 22:30:00	15.24	14.77782	14.65788	13.85701	12.23015	11.98903	12.01439	11.93446	11.66795	11.41484	10.72215	10.42915	10.29161
"128837"	2013-06-28 22:32:00	15.24	14.79118	14.6563	13.73653	12.21489	12.00172	12.01439	11.9211	11.64134	11.42818	10.69551	10.40251	10.29088
"128838"	2013-06-28 22:34:00	15.24	14.80452	14.63121	13.84425	12.22887	11.989	12.00172	11.96111	11.6147	11.42818	10.72215	10.42915	10.30348
"128839"	2013-06-28 22:36:00	15.24	14.80452	14.68404	13.8698	12.2968	12.01439	12.01439	12.01439	11.64134	11.37486	10.69551	10.42915	10.29088
"128840"	2013-06-28 22:38:00	15.23	14.79118	14.64403	13.80315	12.30885	12.00172	12.01439	12.01439	11.64134	11.37486	10.73546	10.42915	10.30348
"128841"	2013-06-28 22:40:00	15.23	14.79118	14.64351	13.8698	12.28346	12.00172	12.00172	11.98772	11.64134	11.25499	10.73546	10.41585	10.29015
"128842"	2013-06-28 22:42:00	15.23	14.804	14.66966	13.94981	12.27016	12.01439	12.01439	11.96111	11.60136	11.36156	10.72215	10.40251	10.30348
"128843"	2013-06-28 22:44:00	15.22	14.79118	14.67067	14.00255	12.29613	12.00172	12.00237	11.9211	11.58803	11.37486	10.73546	10.46907	10.30348
"128844"	2013-06-28 22:46:00	15.24	14.804	14.69734	14.05754	12.25743	12.01439	12.01439	11.9351	11.60136	11.36153	10.72215	10.38918	10.30348
"128845"	2013-06-28 22:48:00	15.24	14.80452	14.65739	13.49776	12.24477	11.96367	12.00172	11.93446	11.60136	11.2683	10.73546	10.41585	10.30418
"128846"	2013-06-28 22:50:00	15.24	14.77785	14.6179	13.84425	12.20604	12.01439	11.98903	12.00105	11.6147	11.25499	10.72215	10.42915	10.30418
"128847"	2013-06-28 22:52:00	15.23	14.79118	14.61787	14.04366	12.30885	12.01439	12.00169	11.93446	11.62801	11.30827	10.72215	10.42915	10.30418
"128848"	2013-06-28 22:54:00	15.24	14.77785	14.60405	13.45839	12.28282	11.97701	12.00169	12.01439	11.60136	11.24168	10.73546	10.40251	10.30348
"128849"	2013-06-28 22:56:00	15.24	14.79118	14.6179	13.75154	12.21748	11.96367	11.989	11.96111	11.58803	11.22838	10.70885	10.45576	10.30348
"128850"	2013-06-28 22:58:00	15.24	14.79118	14.6179	13.8698	12.20479	11.97633	11.989	11.94841	11.66795	11.24168	10.72215	10.46907	10.31679
"128851"	2013-06-28 23:00:00	15.24	14.76454	14.67119	13.65828	12.12611	11.96367	12.00169	11.94841	11.66798	11.22838	10.73546	10.44246	10.31679
"128852"	2013-06-28 23:02:00	15.24	14.79118	14.68452	13.48503	12.16548	11.97633	12.01439	11.90846	11.68129	11.21501	10.73546	10.42915	10.30348
"128853"	2013-06-28 23:04:00	15.28	14.73784	14.64455	13.41841	12.13945	11.96367	12.00169	11.94777	11.70793	11.25499	10.73546	10.44246	10.30348
"128854"	2013-06-28 23:06:00	15.26	14.75121	14.65788	13.72487	12.13945	11.93831	11.96367	11.89577	11.68129	11.2683	10.73546	10.40251	10.30348
"128855"	2013-06-28 23:08:00	15.29	14.79118	14.63121	14.04472	12.1794	11.951	11.989	11.89516	11.66798	11.25566	10.73546	10.40251	10.29015
"128856"	2013-06-28 23:10:00	15.28	14.80452	14.61684	13.65767	12.28285	12.00169	12.01439	11.90846	11.69463	11.25499	10.72215	10.41585	10.30348
"128857"	2013-06-28 23:12:00	15.25	14.79118	14.63121	13.61827	12.24477	12.01503	12.00172	11.90846	11.69463	11.32158	10.73546	10.42915	10.31679
"128858"	2013-06-28 23:14:00	15.27	14.79118	14.59068	14.08308	12.23079	12.01439	12.01439	11.90779	11.70793	11.36156	10.73546	10.38918	10.30348
"128859"	2013-06-28 23:16:00	15.28	14.77733	14.59071	14.04472	12.23207	11.9897	12.01439	11.89449	11.68199	11.36153	10.73546	10.41585	10.30348
"128860"	2013-06-28 23:18:00	15.28	14.77785	14.57787	13.56444	12.23207	12.02834	12.00172	11.94777	11.68196	11.37486	10.73546	10.38918	10.31679
"128861"	2013-06-28 23:20:00	15.3	14.77733	14.57787	13.51167	12.21935	11.951	11.98839	11.90779	11.78789	11.4015	10.73546	10.37584	10.30348
"128862"	2013-06-28 23:22:00	15.29	14.79118	14.68452	13.85756	12.28282	12.01503	12.01439	11.98772	11.6953	11.42818	10.73546	10.36253	10.31679
"128863"	2013-06-28 23:24:00	15.28	14.8568	14.64195	13.52159	12.33488	12.00172	12.01439	11.97441	11.7086	11.3882	10.73546	10.36253	10.29088
"128864"	2013-06-28 23:26:00	15.29	14.79118	14.63121	13.7632	12.27077	12.00169	12.01439	11.94777	11.78789	11.3882	10.73546	10.34926	10.31679
"128865"	2013-06-28 23:28:00	15.29	14.80452	14.64455	13.75154	12.20543	12.00298	11.989	11.90779	11.80122	11.37486	10.74879	10.3759	10.30348
"128866"	2013-06-28 23:30:00	15.29	14.80452	14.5912	13.79094	12.29613	11.98903	12.01439	11.92113	11.80122	11.37486	10.73546	10.34923	10.30348
"128867"	2013-06-28 23:32:00	15.29	14.80452	14.59071	13.64381	12.23079	11.98903	12.01439	11.88112	11.78786	11.41484	10.73546	10.32262	10.27757
"128868"	2013-06-28 23:34:00	15.29	14.79118	14.59068	13.64381	12.30821	12.01439	12.01439	11.86784	11.78786	11.5081	10.73546	10.32262	10.29158
"128869"	2013-06-28 23:36:00	15.29	14.79118	14.60353	13.65654	12.25679	12.01439	12.01439	11.93446	11.80122	11.48146	10.73546	10.3759	10.31679
"128870"	2013-06-28 23:38:00	15.29	14.79118	14.59071	13.44508	12.24345	11.9637	12.00169	11.90779	11.80122	11.3882	10.73546	10.3759	10.31679
"128871"	2013-06-28 23:40:00	15.3	14.77785	14.60402	13.47173	12.24477	11.93831	11.98903	11.89513	11.78853	11.46815	10.74879	10.3759	10.29015
"128872"	2013-06-28 23:42:00	15.3	14.7245	14.59123	13.51167	12.13945	11.96367	11.97633	11.86913	11.80122	11.45546	10.72215	10.40248	10.30348
"128873"	2013-06-28 23:44:00	15.3	14.79118	14.65788	13.48503	12.1794	11.951	11.97633	11.90779	11.81453	11.46815	10.74879	10.37584	10.31679
"128874"	2013-06-28 23:46:00	15.29	14.75117	14.57787	13.40508	12.19078	11.97636	11.97633	11.8438	11.75053	11.48146	10.74879	10.38918	10.31679
"128875"	2013-06-28 23:48:00	15.3	14.75121	14.56456	13.43059	12.27016	12.00172	12.00169	11.94777	11.80122	11.5081	10.72215	10.40248	10.31679
"128876"	2013-06-28 23:50:00	15.29	14.79118	14.57787	13.60435	12.25743	12.00172	12.01439	11.93446	11.81453	11.46815	10.74879	10.40251	10.30348
"128877"	2013-06-28 23:52:00	15.29	14.79118	14.59068	13.32393	12.29613	11.97633	12.01439	11.98772	11.82784	11.52144	10.73546	10.34926	10.29018
"128878"	2013-06-28 23:54:00	15.29	14.77785	14.57683	13.45607	12.24409	12.00172	12.01503	11.92241	11.81453	11.53471	10.70885	10.36256	10.30348
"128879"	2013-06-28 23:56:00	15.29	14.76448	14.56456	13.40508	12.2187	11.93831	11.951	11.8571	11.78853	11.44148	10.65559	10.41585	10.29015
"128880"	2013-06-28 23:58:00	15.29	14.75121	14.56456	13.40508	12.23265	11.989	11.96367	11.88246	11.78853	11.48213	10.62895	10.34923	10.30348
"128881"	2013-06-29 00:00:00	15.28	14.79118	14.4846	13.24513	12.21935	11.951	11.98903	11.9351	11.80122	11.52144	10.62895	10.38918	10.29015
"128882"	2013-06-29 00:02:00	15.28	14.77785	14.49739	13.19185	12.21873	12.00169	11.96367	11.89513	11.80122	11.48146	10.66887	10.38921	10.29015
"128883"	2013-06-29 00:04:00	15.28	14.75117	14.52458	13.3239	12.1794	11.95164	12.00169	11.85582	11.78853	11.56139	10.61562	10.36253	10.31679
"128884"	2013-06-29 00:06:00	15.29	14.75117	14.4846	13.25847	12.20543	11.96495	11.96367	11.94841	11.80122	11.56139	10.62895	10.37584	10.30348
"128885"	2013-06-29 00:08:00	15.28	14.7245	14.47127	13.28511	12.1794	11.99031	11.96367	11.96175	11.7892	11.48213	10.65559	10.3759	10.29015
"128886"	2013-06-29 00:10:00	15.28	14.75117	14.49794	13.31175	12.24474	12.02773	12.00172	12.00105	11.80122	11.57469	10.61562	10.33592	10.30348
"128887"	2013-06-29 00:12:00	15.28	14.76448	14.52458	13.21852	12.24474	11.96367	11.98839	11.97572	11.75053	11.54875	10.64226	10.40251	10.29015
"128888"	2013-06-29 00:14:00	15.28	14.77785	14.56456	13.19185	12.1927	11.99098	11.97633	11.97505	11.81453	11.57469	10.60228	10.40248	10.30348
"128889"	2013-06-29 00:16:00	15.27	14.79118	14.57787	13.21852	12.20604	11.97701	11.93831	11.88313	11.7892	11.58803	10.64226	10.38918	10.30348
"128890"	2013-06-29 00:18:00	15.28	14.75117	14.53792	13.19185	12.20415	11.951	11.989	11.86913	11.77586	11.58803	10.64226	10.41585	10.30348
"128891"	2013-06-29 00:20:00	15.28	14.75117	14.52458	13.21733	12.23204	11.97636	12.01439	11.88182	11.77586	11.57536	10.73546	10.38921	10.29015
"128892"	2013-06-29 00:22:00	15.28	14.73784	14.51125	13.16521	12.21935	11.93895	11.93831	11.84383	11.75053	11.58867	10.64226	10.36256	10.30348
"128893"	2013-06-29 00:24:00	15.27	14.77785	14.51125	13.20518	12.1794	11.951	11.96367	11.8958	11.80122	11.58803	10.65559	10.38921	10.30348
"128894"	2013-06-29 00:26:00	15.27	14.79118	14.4846	13.20518	12.1794	12.00172	12.01439	11.89644	11.80122	11.60136	10.70885	10.40248	10.30348
"128895"	2013-06-29 00:28:00	15.27	14.79118	14.4846	13.11189	12.25868	11.97636	12.00172	11.90846	11.80122	11.58803	10.6689	10.40248	10.30348
"128896"	2013-06-29 00:30:00	15.27	14.79118	14.52406	12.97865	12.24474	12.00169	12.00233	11.88182	11.80122	11.61467	10.69551	10.40251	10.29015
"128897"	2013-06-29 00:32:00	15.27	14.73784	14.52458	12.97865	12.23207	11.951	11.98903	11.80315	11.78789	11.58803	10.70885	10.38918	10.29015
"128898"	2013-06-29 00:34:00	15.27	14.75117	14.4846	12.97865	12.23204	11.951	11.9897	11.85451	11.76323	11.62865	10.69551	10.40251	10.27684
"128899"	2013-06-29 00:36:00	15.27	14.75117	14.47127	12.97865	12.12611	11.93895	12.02773	11.86848	11.80122	11.60136	10.65556	10.40251	10.30348
"128900"	2013-06-29 00:38:00	15.27	14.75121	14.49794	13.13857	12.1927	11.93831	11.951	11.77718	11.7892	11.58803	10.72215	10.41585	10.31679
"128901"	2013-06-29 00:40:00	15.26	14.73784	14.4846	13.19185	12.25804	11.96367	11.99031	11.88182	11.80122	11.64134	10.70885	10.40251	10.31679
"128902"	2013-06-29 00:42:00	15.25	14.73784	14.51125	12.99202	12.24538	11.97633	12.02968	11.82784	11.80122	11.64201	10.66887	10.42912	10.29015
"128903"	2013-06-29 00:44:00	15.26	14.73784	14.4846	12.97865	12.23265	11.97701	12.00365	11.85451	11.80122	11.64134	10.68221	10.40251	10.31679
"128904"	2013-06-29 00:46:00	15.26	14.73784	14.49794	12.97865	12.24602	11.99098	11.99031	11.77849	11.80122	11.66798	10.68221	10.42915	10.30348
"128905"	2013-06-29 00:48:00	15.26	14.77785	14.4846	13.04472	12.21873	11.99031	11.97701	11.86848	11.80122	11.65468	10.6689	10.3759	10.31679
"128906"	2013-06-29 00:50:00	15.25	14.7112	14.4846	13.13795	12.20604	11.97636	12.04295	11.80251	11.80122	11.68129	10.68221	10.42915	10.30345
"128907"	2013-06-29 00:52:00	15.26	14.7245	14.47127	13.09862	12.23207	11.99031	12.01695	11.82784	11.80122	11.68126	10.69551	10.40248	10.29015
"128908"	2013-06-29 00:54:00	15.25	14.77785	14.47127	12.97865	12.23265	12.00365	12.06898	11.82851	11.78786	11.61467	10.69551	10.38918	10.30348
"128909"	2013-06-29 00:56:00	15.24	14.79118	14.4846	12.99199	12.25807	11.99031	12.05434	11.86845	11.80122	11.61467	10.6689	10.40251	10.30348
"128910"	2013-06-29 00:58:00	15.26	14.76448	14.49739	12.97865	12.24477	12.0417	12.09499	11.81453	11.81453	11.66866	10.64226	10.41585	10.30348
"128911"	2013-06-29 01:00:00	15.25	14.73787	14.47127	12.97865	12.2187	12.01762	12.12166	11.76323	11.8152	11.64134	10.62895	10.40251	10.30348
"128912"	2013-06-29 01:02:00	15.26	14.77785	14.47127	12.97865	12.24599	12.03221	12.03221	11.76451	11.73787	11.70793	10.62895	10.40248	10.30348
"128913"	2013-06-29 01:04:00	15.25	14.7112	14.47127	13.03197	12.32591	12.03221	12.0569	11.82915	11.76323	11.68129	10.60231	10.40251	10.31679
"128914"	2013-06-29 01:06:00	15.25	14.79118	14.47127	13.05861	12.3253	12.03029	12.09499	11.88182	11.78789	11.61467	10.65556	10.41585	10.29015
"128915"	2013-06-29 01:08:00	15.25	14.77782	14.47127	13.13857	12.29805	12.05693	12.08104	11.86784	11.78789	11.66795	10.64226	10.40251	10.29015
"128916"	2013-06-29 01:10:00	15.26	14.75121	14.47127	13.16402	12.24538	12.09566	12.08232	11.92113	11.78853	11.68129	10.62895	10.38918	10.30348
"128917"	2013-06-29 01:12:00	15.25	14.77785	14.47127	13.12468	12.27202	12.0576	12.12166	11.90782	11.78789	11.70796	10.65559	10.41585	10.31679
"128918"	2013-06-29 01:14:00	15.26	14.77785	14.47127	12.99199	12.28471	12.09435	12.10835	11.9218	11.80122	11.69463	10.65559	10.40248	10.30348
"128919"	2013-06-29 01:16:00	15.26	14.77785	14.47127	13.04234	12.31136	12.10832	12.10835	11.89449	11.78786	11.56142	10.69551	10.42915	10.30348
"128920"	2013-06-29 01:18:00	15.26	14.75117	14.47127	12.97865	12.35194	12.0576	12.0836	11.81715	11.80122	11.53474	10.68221	10.44246	10.30348
"128921"	2013-06-29 01:20:00	15.25	14.76448	14.45793	12.89815	12.37733	12.12102	12.08293	11.86848	11.82784	11.70793	10.70885	10.41585	10.30348
"128922"	2013-06-29 01:22:00	15.26	14.76448	14.47127	12.93871	12.40584	12.05949	12.08421	11.84251	11.77654	11.7346	10.64226	10.40251	10.29015
"128923"	2013-06-29 01:24:00	15.25	14.68452	14.47127	12.88484	12.3925	12.04488	12.09566	11.85646	11.76323	11.73524	10.64226	10.40251	10.30348
"128924"	2013-06-29 01:26:00	15.25	14.69786	14.47127	12.85878	12.41914	12.0576	12.0836	11.9211	11.81453	11.72127	10.64226	10.42915	10.29015
"128925"	2013-06-29 01:28:00	15.25	14.76448	14.4846	12.89876	12.45787	12.05821	12.07027	11.92308	11.78853	11.72127	10.61562	10.42915	10.30348
"128926"	2013-06-29 01:30:00	15.25	14.75117	14.47127	12.93871	12.4706	12.11217	12.10835	11.90779	11.77586	11.76125	10.62895	10.42915	10.31679
"128927"	2013-06-29 01:32:00	15.25	14.73784	14.47127	12.88542	12.44518	12.08485	12.09499	11.89577	11.78853	11.76125	10.64229	10.42912	10.30348
"128928"	2013-06-29 01:34:00	15.25	14.73784	14.47127	12.97865	12.45851	12.13753	12.08296	11.94841	11.80183	11.7346	10.61562	10.42915	10.31679
"128929"	2013-06-29 01:36:00	15.25	14.73784	14.47127	12.97865	12.36586	12.17558	12.08357	11.90846	11.81453	11.69463	10.58897	10.42912	10.30348
"128930"	2013-06-29 01:38:00	15.24	14.77785	14.47127	13.08531	12.39128	12.1515	12.0576	11.90846	11.80122	11.77458	10.61562	10.40251	10.31679
"128931"	2013-06-29 01:40:00	15.25	14.73784	14.47127	13.11192	12.37798	12.16417	12.08421	11.85582	11.73787	11.77522	10.61562	10.41585	10.30348
"128932"	2013-06-29 01:42:00	15.23	14.7245	14.47127	13.08531	12.3792	12.16414	12.1096	11.88246	11.77718	11.78789	10.61562	10.3759	10.30348
"128933"	2013-06-29 01:44:00	15.25	14.7245	14.47127	13.19185	12.36528	12.16356	12.08553	11.83244	11.86913	11.80122	10.60228	10.40251	10.29015
"128934"	2013-06-29 01:46:00	15.25	14.7245	14.47127	13.09862	12.33925	12.17686	12.12227	11.8438	11.82915	11.77586	10.61559	10.38918	10.30348
"128935"	2013-06-29 01:48:00	15.25	14.77785	14.47127	12.99202	12.33925	12.1515	12.13496	11.88313	11.88112	11.80122	10.65559	10.38918	10.29015
"128936"	2013-06-29 01:50:00	15.25	14.73784	14.47127	12.96535	12.35194	12.17686	12.08485	11.86913	11.88112	11.81453	10.62895	10.36253	10.29015
"128937"	2013-06-29 01:52:00	15.25	14.77785	14.47127	13.16521	12.35194	12.20222	12.13432	11.93446	11.89449	11.81453	10.61559	10.34926	10.30348
"128938"	2013-06-29 01:54:00	15.25	14.77785	14.47127	13.1519	12.33925	12.20222	12.16225	11.9218	11.90779	11.80122	10.61562	10.32262	10.30348
"128939"	2013-06-29 01:56:00	15.23	14.68452	14.47127	13.21733	12.36467	12.20222	12.1223	11.92177	11.84117	11.80122	10.60231	10.40248	10.31679
"128940"	2013-06-29 01:58:00	15.25	14.68452	14.47127	13.16521	12.33925	12.16417	12.09566	11.9091	11.84117	11.80122	10.549	10.41582	10.29015
"128941"	2013-06-29 02:00:00	15.24	14.68452	14.47127	12.99141	12.35194	12.16417	12.12227	12.00105	11.81517	11.78853	10.60228	10.32262	10.30348
"128942"	2013-06-29 02:02:00	15.25	14.68452	14.47127	13.21733	12.37733	12.18889	12.10835	12.01439	11.94777	11.80122	10.57564	10.32262	10.30348
"128943"	2013-06-29 02:04:00	15.25	14.7245	14.47127	13.19185	12.35194	12.18953	12.10835	11.96111	11.97441	11.82784	10.49574	10.34923	10.29015
"128944"	2013-06-29 02:06:00	15.25	14.75121	14.47127	13.19185	12.36467	12.17686	12.13564	11.98772	12.00169	11.85451	10.45576	10.32262	10.30348
"128945"	2013-06-29 02:08:00	15.24	14.75117	14.47127	13.19185	12.35194	12.17686	12.15019	11.98836	11.94905	11.81453	10.46907	10.36256	10.31679
"128946"	2013-06-29 02:10:00	15.24	14.7245	14.47127	13.13857	12.36467	12.17686	12.16289	11.91039	11.9351	11.84114	10.48241	10.34926	10.30348
"128947"	2013-06-29 02:12:00	15.25	14.69786	14.47127	13.09862	12.33925	12.16417	12.13689	11.98836	11.94905	11.81453	10.50905	10.33592	10.29015
"128948"	2013-06-29 02:14:00	15.24	14.68452	14.47127	13.20461	12.35194	12.13881	12.17622	11.90974	11.94777	11.81517	10.52235	10.32262	10.31679
"128949"	2013-06-29 02:16:00	15.24	14.68452	14.47127	13.19185	12.33925	12.13881	12.14894	11.98839	11.98836	11.81453	10.57567	10.3759	10.30348
"128950"	2013-06-29 02:18:00	15.23	14.68452	14.47127	13.16521	12.33925	12.19014	12.07091	11.93767	11.94972	11.82784	10.60228	10.33595	10.29015
"128951"	2013-06-29 02:20:00	15.24	14.7112	14.47127	13.19185	12.33925	12.13881	12.11024	11.899	11.96367	11.77586	10.49644	10.40251	10.30348
"128952"	2013-06-29 02:22:00	15.23	14.7112	14.47127	13.19185	12.33925	12.13881	12.13753	11.98836	12.00169	11.81453	10.53569	10.36256	10.29018
"128953"	2013-06-29 02:24:00	15.23	14.73784	14.47127	13.19185	12.33925	12.12611	12.15019	11.96303	11.92308	11.80122	10.48238	10.33592	10.31679
"128954"	2013-06-29 02:26:00	15.23	14.68452	14.47127	13.19185	12.33925	12.13881	12.15022	11.951	11.98903	11.78853	10.50905	10.36253	10.29015
"128955"	2013-06-29 02:28:00	15.23	14.68452	14.47127	13.19185	12.33925	12.16414	12.14827	11.98839	11.9091	11.78853	10.46907	10.36253	10.31679
"128956"	2013-06-29 02:30:00	15.22	14.69786	14.47127	13.19185	12.37737	12.18953	12.12227	11.97633	11.93446	11.78853	10.48241	10.33595	10.33009
"128957"	2013-06-29 02:32:00	15.23	14.68452	14.47127	13.19185	12.36467	12.18953	12.12163	12.00105	11.98772	11.60136	10.49574	10.32262	10.30348
"128958"	2013-06-29 02:34:00	15.23	14.73787	14.47127	13.12526	12.36467	12.17686	12.10835	11.96239	11.97441	11.37486	10.50905	10.32262	10.30348
"128959"	2013-06-29 02:36:00	15.23	14.69786	14.47127	13.19185	12.33925	12.22823	12.13432	12.02773	11.98772	11.58803	10.549	10.33592	10.31679
"128960"	2013-06-29 02:38:00	15.22	14.69786	14.47127	13.19185	12.36467	12.15147	12.0576	11.98836	11.94905	11.66795	10.56233	10.36253	10.30348
"128961"	2013-06-29 02:40:00	15.23	14.69786	14.47127	13.19185	12.37737	12.20284	12.07027	12.01439	12.00108	11.64134	10.52235	10.32262	10.29015
"128962"	2013-06-29 02:42:00	15.22	14.7112	14.47127	13.12526	12.35194	12.17686	12.09566	12.00169	11.98839	11.72194	10.49571	10.36253	10.30345
"128963"	2013-06-29 02:44:00	15.22	14.69786	14.47127	13.09862	12.39003	12.15147	12.05629	11.989	11.989	11.36153	10.53569	10.34923	10.30348
"128964"	2013-06-29 02:46:00	15.22	14.68452	14.47127	13.04533	12.33925	12.15147	12.07216	11.93831	11.96175	11.36223	10.49644	10.36256	10.29015
"128965"	2013-06-29 02:48:00	15.21	14.68452	14.47127	13.16405	12.35194	12.24156	12.12227	12.01439	12.01439	11.37486	10.50905	10.36256	10.31679
"128966"	2013-06-29 02:50:00	15.21	14.68452	14.47127	13.08528	12.33925	12.16548	12.13753	11.951	11.989	11.3622	10.50905	10.33592	10.30345
"128967"	2013-06-29 02:52:00	15.21	14.68452	14.47127	13.16521	12.35194	12.23076	12.1255	11.97633	12.00108	11.34822	10.52235	10.30931	10.29015
"128968"	2013-06-29 02:54:00	15.2	14.69786	14.47127	13.16521	12.37733	12.21745	12.14955	12.00172	12.00172	11.37486	10.50905	10.33592	10.29015
"128969"	2013-06-29 02:56:00	15.2	14.69786	14.47127	13.08531	12.35194	12.1515	12.17558	11.98836	11.96303	11.45549	10.52235	10.37584	10.31679
"128970"	2013-06-29 02:58:00	15.2	14.7112	14.48409	13.13857	12.36467	12.15147	12.14955	11.98903	12.00108	11.37486	10.53569	10.34923	10.30348
"128971"	2013-06-29 03:00:00	15.21	14.68452	14.47127	13.12526	12.35194	12.21684	12.1356	11.98903	11.97633	11.3882	10.49574	10.32262	10.31679
"128972"	2013-06-29 03:02:00	15.21	14.69786	14.47127	13.08528	12.33925	12.2422	12.11214	12.01503	12.01439	11.53542	10.52235	10.30931	10.29015
"128973"	2013-06-29 03:04:00	15.21	14.68452	14.47127	13.16521	12.35194	12.25679	12.10768	12.00172	12.01439	11.36223	10.52235	10.34923	10.31679
"128974"	2013-06-29 03:06:00	15.21	14.68452	14.47127	13.09862	12.33925	12.19145	12.12227	11.98903	12.01439	11.36153	10.50905	10.32262	10.30348
"128975"	2013-06-29 03:08:00	15.21	14.68452	14.47127	13.13857	12.33925	12.16545	12.0836	11.97633	12.01439	11.48146	10.49574	10.34923	10.29015
"128976"	2013-06-29 03:10:00	15.21	14.68452	14.47127	13.12526	12.33925	12.16417	12.15147	11.95033	11.97633	11.49547	10.49644	10.32262	10.30348
"128977"	2013-06-29 03:12:00	15.2	14.67174	14.47127	13.16521	12.33925	12.16484	12.12483	11.951	12.00237	11.55006	10.49574	10.3759	10.30348
"128978"	2013-06-29 03:14:00	15.2	14.68452	14.47127	13.12526	12.32591	12.15211	12.0995	11.91298	11.93962	11.73787	10.50905	10.40251	10.30348
"128979"	2013-06-29 03:16:00	15.21	14.68452	14.47127	13.12526	12.33925	12.16478	12.17622	11.951	11.97633	11.80122	10.50905	10.32262	10.30348
"128980"	2013-06-29 03:18:00	15.21	14.69786	14.47127	13.09862	12.33925	12.25554	12.10896	12.01567	12.04103	11.80122	10.49574	10.36253	10.30348
"128981"	2013-06-29 03:20:00	15.2	14.69786	14.47127	13.07195	12.33925	12.17815	12.08357	11.9637	12.02773	11.68199	10.50905	10.33592	10.30348
"128982"	2013-06-29 03:22:00	15.2	14.68452	14.47127	13.09862	12.33925	12.20415	12.13753	12.01631	12.0157	11.70793	10.49574	10.30931	10.29015
"128983"	2013-06-29 03:24:00	15.2	14.69786	14.47127	13.05861	12.33925	12.21681	12.08424	12.02773	12.00301	11.78853	10.48241	10.32262	10.29015
"128984"	2013-06-29 03:26:00	15.2	14.68452	14.47127	13.03197	12.35194	12.19017	12.13689	12.01439	12.01503	11.80122	10.48241	10.34926	10.30348
"128985"	2013-06-29 03:28:00	15.2	14.68452	14.47127	13.09862	12.35194	12.21745	12.1356	12.02837	12.01567	11.78789	10.49574	10.32262	10.31679
"128986"	2013-06-29 03:30:00	15.2	14.68452	14.47127	13.03197	12.33925	12.20543	12.04362	12.00237	12.02773	11.56139	10.52235	10.33592	10.30348
"128987"	2013-06-29 03:32:00	15.2	14.68452	14.47127	13.13857	12.35194	12.19145	12.09627	11.9897	12.02773	11.69463	10.49574	10.33592	10.31679
"128988"	2013-06-29 03:34:00	15.19	14.69786	14.47127	13.12468	12.33925	12.19145	12.05821	12.00237	12.01439	11.53474	10.52235	10.32262	10.31679
"128989"	2013-06-29 03:36:00	15.19	14.68452	14.48409	13.01866	12.39003	12.33421	12.12102	12.02773	12.01439	11.57469	10.50905	10.32262	10.30348
"128990"	2013-06-29 03:38:00	15.19	14.68452	14.48409	13.03197	12.35194	12.20415	12.17686	12.0576	12.00237	11.54805	10.52235	10.32262	10.29015
"128991"	2013-06-29 03:40:00	15.19	14.68452	14.48409	13.07137	12.33925	12.22951	12.16417	12.05632	11.97633	11.5081	10.52235	10.33592	10.30348
"128992"	2013-06-29 03:42:00	15.19	14.68452	14.47127	12.97865	12.33925	12.1515	12.16414	12.10896	12.02773	11.57472	10.549	10.34923	10.29015
"128993"	2013-06-29 03:44:00	15.18	14.68452	14.47127	13.00533	12.40276	12.29552	12.18953	12.09499	12.01439	11.57472	10.52235	10.33592	10.30348
"128994"	2013-06-29 03:46:00	15.17	14.68452	14.47127	13.03197	12.39003	12.22884	12.21428	12.13432	12.02773	11.58803	10.52235	10.34923	10.29015
"128995"	2013-06-29 03:48:00	15.18	14.68452	14.47127	13.07195	12.35255	12.24348	12.17683	12.12102	12.01439	11.44148	10.50905	10.3759	10.30348
"128996"	2013-06-29 03:50:00	15.18	14.68452	14.47127	13.12468	12.41853	12.25551	12.17622	12.12102	12.01439	11.37486	10.52235	10.36253	10.30348
"128997"	2013-06-29 03:52:00	15.18	14.68452	14.47127	13.12526	12.3792	12.21684	12.1895	12.12102	12.01439	11.37556	10.549	10.36256	10.29015
"128998"	2013-06-29 03:54:00	15.17	14.68452	14.47127	13.07195	12.43248	12.20543	12.13881	12.10896	11.96367	11.3882	10.52235	10.38921	10.31679
"128999"	2013-06-29 03:56:00	15.17	14.68452	14.47127	13.03197	12.45851	12.20351	12.13881	12.05757	12.01503	11.3882	10.53569	10.3759	10.27681
"129000"	2013-06-29 03:58:00	15.17	14.68452	14.47127	13.03139	12.44518	12.24348	12.17686	12.05693	12.00108	11.4015	10.50905	10.36253	10.27684
"129001"	2013-06-29 04:00:00	15.17	14.68452	14.47127	12.99199	12.44579	12.17815	12.15147	12.07091	11.97633	11.4015	10.52235	10.38921	10.30348
"129002"	2013-06-29 04:02:00	15.17	14.68452	14.47127	12.97865	12.44579	12.23015	12.22823	12.12166	12.01439	11.48146	10.53569	10.36256	10.29015
"129003"	2013-06-29 04:04:00	15.16	14.68452	14.47127	12.97865	12.4839	12.28218	12.22758	12.14766	12.01439	11.46815	10.52235	10.36253	10.29015
"129004"	2013-06-29 04:06:00	15.16	14.68452	14.47127	12.97865	12.45851	12.25615	12.20284	12.17622	12.00169	11.48213	10.53566	10.38918	10.29015
"129005"	2013-06-29 04:08:00	15.17	14.68452	14.47127	12.97865	12.45851	12.23143	12.16414	12.16356	12.00172	11.48146	10.52235	10.3759	10.29018
"129006"	2013-06-29 04:10:00	15.17	14.68452	14.47127	12.99202	12.48573	12.24538	12.20222	12.20155	11.98903	11.50807	10.549	10.36256	10.29015
"129007"	2013-06-29 04:12:00	15.17	14.68452	14.4846	13.00471	12.45851	12.28346	12.2282	12.20094	12.01439	11.4948	10.52235	10.40248	10.29015
"129008"	2013-06-29 04:14:00	15.16	14.68452	14.47127	13.01808	12.47121	12.21681	12.20284	12.17491	11.89449	11.52144	10.57567	10.38918	10.31679
"129009"	2013-06-29 04:16:00	15.17	14.68452	14.47127	13.03197	12.45851	12.19081	12.2028	12.16286	11.85646	11.50877	10.549	10.41585	10.30348
"129010"	2013-06-29 04:18:00	15.15	14.68452	14.47127	13.07195	12.43248	12.17876	12.17751	12.1096	11.88115	11.58803	10.53569	10.40251	10.30348
"129011"	2013-06-29 04:20:00	15.16	14.68449	14.47127	13.07191	12.43126	12.2422	12.30751	12.14766	11.89449	11.57472	10.61555	10.32259	10.27684
"129012"	2013-06-29 04:22:00	15.16	14.68449	14.47127	12.97868	12.41914	12.18953	12.22948	12.14763	11.82784	11.58803	10.56233	10.42915	10.31682
"129013"	2013-06-29 04:24:00	15.16	14.68449	14.47127	13.01808	12.44576	12.17815	12.2422	12.10899	11.78917	11.60136	10.57561	10.41585	10.30348
"129014"	2013-06-29 04:26:00	15.16	14.68449	14.47127	13.12523	12.44576	12.12611	12.21684	12.13625	11.78853	11.53606	10.57564	10.38918	10.29018
"129015"	2013-06-29 04:28:00	15.15	14.68452	14.47127	12.99202	12.45848	12.16478	12.24287	12.08421	11.84248	11.60271	10.61555	10.40248	10.29015
"129016"	2013-06-29 04:30:00	15.16	14.68452	14.47127	13.03197	12.44576	12.15211	12.16606	12.05757	11.76384	11.61467	10.60228	10.40248	10.29018
"129017"	2013-06-29 04:32:00	15.15	14.68452	14.47127	13.07198	12.45787	12.20351	12.25679	11.97633	11.89442	11.60136	10.62892	10.41576	10.29015
"129018"	2013-06-29 04:34:00	15.15	14.68452	14.47127	13.11192	12.45909	12.24278	12.32149	12.02773	11.92174	11.56139	10.61555	10.40245	10.30348
"129019"	2013-06-29 04:36:00	15.15	14.68449	14.45793	13.07137	12.43245	12.24345	12.32088	12.015	11.89449	11.60136	10.58894	10.38921	10.30348
"129020"	2013-06-29 04:38:00	15.16	14.68449	14.47127	13.05864	12.45906	12.24409	12.33418	12.00169	11.90779	11.58803	10.58894	10.41582	10.30348
"129021"	2013-06-29 04:40:00	15.14	14.68456	14.47127	13.03197	12.47182	12.21935	12.29549	12.01567	11.89507	11.57536	10.60225	10.38918	10.30348
"129022"	2013-06-29 04:42:00	15.15	14.68456	14.47127	13.05861	12.44579	12.26881	12.29485	11.98836	11.92107	11.588	10.58894	10.41585	10.31682
"129023"	2013-06-29 04:44:00	15.16	14.68449	14.48409	13.09801	12.44576	12.25615	12.29546	12.00237	11.94777	11.58803	10.62892	10.40248	10.31679
"129024"	2013-06-29 04:46:00	15.14	14.68449	14.48409	13.11134	12.48387	12.34755	12.30754	12.01439	11.93443	11.58803	10.65553	10.41582	10.30348
"129025"	2013-06-29 04:48:00	15.15	14.68449	14.47127	13.07198	12.48265	12.34816	12.32149	12.00172	11.94841	11.57469	10.60225	10.40248	10.27684
"129026"	2013-06-29 04:50:00	15.14	14.67116	14.47127	13.09801	12.48448	12.30943	12.30818	12.02773	11.94777	11.58803	10.62886	10.42912	10.30348
"129027"	2013-06-29 04:52:00	15.14	14.68452	14.47127	13.12523	12.47121	12.30949	12.17751	11.97697	11.92177	11.57469	10.60225	10.44246	10.30348
"129028"	2013-06-29 04:54:00	15.14	14.68452	14.47127	13.15187	12.49785	12.2968	12.17686	12.01503	11.89577	11.56139	10.64223	10.38918	10.29015
"129029"	2013-06-29 04:56:00	15.14	14.68449	14.47127	13.19185	12.47121	12.29613	12.16353	12.00172	11.86781	11.57536	10.66887	10.42915	10.30348
"129030"	2013-06-29 04:58:00	15.13	14.68449	14.48409	13.15187	12.43123	12.34819	12.17427	12.01439	11.88182	11.58803	10.66887	10.3759	10.30348
"129031"	2013-06-29 05:00:00	15.14	14.67116	14.47127	13.17854	12.45851	12.37605	12.14827	11.97505	11.80119	11.57469	10.64223	10.41582	10.27687
"129032"	2013-06-29 05:02:00	15.14	14.68449	14.47127	13.19185	12.48573	12.338	12.11021	11.98775	11.80119	11.588	10.62892	10.42915	10.30351
"129033"	2013-06-29 05:04:00	15.14	14.68452	14.47127	13.19185	12.44579	12.40273	12.1096	11.92238	11.76323	11.56206	10.61555	10.38918	10.30348
"129034"	2013-06-29 05:06:00	15.14	14.68452	14.47127	13.19185	12.48573	12.35066	12.10835	11.94905	11.77586	11.57536	10.60225	10.41585	10.29015
"129035"	2013-06-29 05:08:00	15.13	14.68452	14.47127	13.20467	12.56508	12.37672	12.08357	11.94841	11.76256	11.57536	10.5623	10.40245	10.31679
"129036"	2013-06-29 05:10:00	15.12	14.68452	14.50969	13.20467	12.57716	12.42747	12.09563	11.98772	11.78786	11.588	10.61552	10.33589	10.30348
"129037"	2013-06-29 05:12:00	15.13	14.68449	14.49687	13.19182	12.53719	12.42744	12.12102	12.01439	11.80122	11.588	10.62892	10.32259	10.30348
"129038"	2013-06-29 05:14:00	15.13	14.68449	14.49687	13.2173	12.57716	12.42809	12.10835	12.01439	11.77455	11.588	10.60225	10.32259	10.29018
"129039"	2013-06-29 05:16:00	15.13	14.67116	14.47127	13.19182	12.52446	12.42818	12.08229	11.97633	11.76125	11.58803	10.62886	10.40248	10.30348
"129040"	2013-06-29 05:18:00	15.12	14.68449	14.47127	13.19182	12.56505	12.40276	12.09566	11.88307	11.73457	11.58803	10.69551	10.34923	10.30348
"129041"	2013-06-29 05:20:00	15.12	14.68449	14.47127	13.21855	12.60255	12.42809	12.08229	11.97505	11.68199	11.58803	10.69551	10.34923	10.30348
"129042"	2013-06-29 05:22:00	15.12	14.68449	14.47127	13.20518	12.55235	12.39	12.08232	11.96175	11.66862	11.58803	10.73546	10.37584	10.30348
"129043"	2013-06-29 05:24:00	15.12	14.69734	14.47127	13.36394	12.5905	12.44078	12.12099	11.97505	11.64134	11.588	10.70885	10.38918	10.29015
"129044"	2013-06-29 05:26:00	15.12	14.69734	14.47127	13.41728	12.6032	12.42809	12.10765	12.01439	11.66795	11.588	10.72215	10.32259	10.30348
"129045"	2013-06-29 05:28:00	15.12	14.68456	14.47127	13.40392	12.56508	12.40266	12.09431	11.93443	11.61467	11.58803	10.69548	10.37584	10.29015
"129046"	2013-06-29 05:30:00	15.12	14.68456	14.47127	13.4045	12.6032	12.41542	12.01436	11.9211	11.66798	11.58803	10.72215	10.32259	10.29018
"129047"	2013-06-29 05:32:00	15.12	14.68449	14.47127	13.40392	12.64378	12.39	12.01567	11.85448	11.68129	11.588	10.69548	10.30928	10.29018
"129048"	2013-06-29 05:34:00	15.12	14.68449	14.45793	13.37843	12.60381	12.38997	12.05562	11.9084	11.69463	11.588	10.68217	10.33589	10.30348
"129049"	2013-06-29 05:36:00	15.12	14.68452	14.44463	13.31181	12.57777	12.40273	12.04427	11.8831	11.6946	11.58803	10.6429	10.33592	10.29015
"129050"	2013-06-29 05:38:00	15.12	14.68452	14.37798	13.29848	12.64436	12.33925	12.05693	11.88313	11.68126	11.58803	10.66887	10.37584	10.27684
"129051"	2013-06-29 05:40:00	15.12	14.68456	14.45793	13.31123	12.60442	12.40273	12.0443	11.9084	11.68129	11.52144	10.65553	10.3492	10.29015
"129052"	2013-06-29 05:42:00	15.12	14.68456	14.48357	13.27126	12.73708	12.40273	12.05434	11.84184	11.66795	11.49477	10.70885	10.30928	10.30348
"129053"	2013-06-29 05:44:00	15.11	14.68449	14.47127	13.31181	12.67162	12.40273	12.0696	11.84114	11.60136	11.3882	10.68214	10.33589	10.29018
"129054"	2013-06-29 05:46:00	15.12	14.68449	14.44463	13.2585	12.72493	12.40273	12.15083	11.8831	11.62798	11.46809	10.72212	10.32256	10.29018
"129055"	2013-06-29 05:48:00	15.12	14.67119	14.44463	13.19185	12.67162	12.41539	12.17616	12.01439	11.6693	11.5081	10.72215	10.33592	10.2635
"129056"	2013-06-29 05:50:00	15.12	14.68452	14.47127	13.23125	12.73766	12.41539	12.0569	11.9351	11.70793	11.48146	10.69548	10.32262	10.27684
"129057"	2013-06-29 05:52:00	15.12	14.68452	14.45793	13.28517	12.73885	12.41542	12.04359	11.84178	11.68129	11.42815	10.68214	10.33589	10.30348
"129058"	2013-06-29 05:54:00	15.11	14.65788	14.45741	13.19185	12.80367	12.41542	12.05565	11.82848	11.68129	11.37486	10.69548	10.3625	10.29015
"129059"	2013-06-29 05:56:00	15.11	14.68449	14.45793	13.21733	12.81636	12.42809	12.08104	11.85451	11.70793	11.4015	10.72215	10.37584	10.27684
"129060"	2013-06-29 05:58:00	15.11	14.68449	14.47127	13.29848	12.80363	12.44078	12.06828	11.84117	11.69463	11.2683	10.70885	10.32259	10.29018
"129061"	2013-06-29 06:00:00	15.11	14.6963	14.47127	13.27184	12.8037	12.41539	12.04103	11.76189	11.77522	11.36153	10.69551	10.33589	10.29018
"129062"	2013-06-29 06:02:00	15.11	14.67116	14.47075	13.21791	12.79097	12.42809	12.09435	11.81453	11.70793	11.32158	10.64223	10.33589	10.29018
"129063"	2013-06-29 06:04:00	15.11	14.68449	14.37791	13.20461	12.81636	12.39003	12.09566	11.77586	11.7086	11.36153	10.58894	10.36253	10.29018
"129064"	2013-06-29 06:06:00	15.11	14.68449	14.25795	13.19185	12.80367	12.37733	12.05629	11.77586	11.76125	11.37486	10.54897	10.33589	10.30348
"129065"	2013-06-29 06:08:00	15.11	14.68449	14.35133	13.25792	12.791	12.39	12.08165	11.77586	11.74791	11.26897	10.52235	10.30925	10.27684
"129066"	2013-06-29 06:10:00	15.11	14.68449	14.31133	13.29848	12.76555	12.37733	12.04488	11.7765	11.7885	11.41481	10.52235	10.32256	10.2635
"129067"	2013-06-29 06:12:00	15.11	14.68449	14.27132	13.19185	12.76555	12.35191	12.07091	11.7885	11.77522	11.4561	10.52232	10.30928	10.30348
"129068"	2013-06-29 06:14:00	15.11	14.68449	14.25801	13.19185	12.76555	12.36464	12.01955	11.76323	11.77586	11.37486	10.50902	10.30928	10.22353
"129069"	2013-06-29 06:16:00	15.11	14.63118	14.25795	13.20457	12.77821	12.35191	12.07088	11.77583	11.76125	11.41481	10.52235	10.32259	10.23686
"129070"	2013-06-29 06:18:00	15.11	14.68449	14.25795	13.19182	12.79097	12.35188	12.07024	11.76384	11.72389	11.44145	10.50905	10.32262	10.27684
"129071"	2013-06-29 06:20:00	15.11	14.65785	14.25795	13.19185	12.77821	12.36467	12.12163	11.7892	11.77522	11.3629	10.50905	10.32259	10.26347
"129072"	2013-06-29 06:22:00	15.11	14.68449	14.25795	13.20461	12.76549	12.35194	12.0576	11.73787	11.77586	11.34956	10.52235	10.32259	10.26347
"129073"	2013-06-29 06:24:00	15.11	14.68449	14.25801	13.19185	12.76555	12.33925	12.05818	11.7632	11.73723	11.34889	10.52232	10.34923	10.26347
"129074"	2013-06-29 06:26:00	15.11	14.68449	14.25801	13.19185	12.791	12.35255	12.09691	11.78984	11.78786	11.37486	10.52232	10.30928	10.2635
"129075"	2013-06-29 06:28:00	15.1	14.67171	14.25795	13.19185	12.77879	12.36467	12.08421	11.73787	11.77586	11.34959	10.52235	10.32262	10.27684
"129076"	2013-06-29 06:30:00	15.1	14.68449	14.25795	13.19185	12.79097	12.42818	12.10835	11.80122	11.78853	11.37486	10.50905	10.30931	10.26347
"129077"	2013-06-29 06:32:00	15.1	14.67119	14.27129	13.19185	12.81636	12.41539	12.09563	11.80119	11.80119	11.37486	10.48241	10.30928	10.27684
"129078"	2013-06-29 06:34:00	15.11	14.64455	14.25795	13.19185	12.80367	12.39	12.12163	11.7885	11.7625	11.37486	10.50905	10.33589	10.27684
"129079"	2013-06-29 06:36:00	15.1	14.6179	14.25801	13.19185	12.83156	12.37733	12.09496	11.80119	11.7885	11.3622	10.45576	10.32262	10.29018
"129080"	2013-06-29 06:38:00	15.09	14.52458	14.27077	13.19185	12.83095	12.37733	12.05434	11.80119	11.78786	11.38817	10.46907	10.32259	10.29018
"129081"	2013-06-29 06:40:00	15.1	14.53792	14.25795	13.19185	12.85759	12.39003	12.05437	11.80122	11.80122	11.4015	10.52235	10.30931	10.27684
"129082"	2013-06-29 06:42:00	15.08	14.55122	14.25795	13.19185	12.7921	12.41545	12.01439	11.80122	11.80122	11.37486	10.49574	10.32262	10.30348
"129083"	2013-06-29 06:44:00	15.1	14.55125	14.25795	13.19185	12.85817	12.40276	11.989	11.78853	11.77522	11.2683	10.48238	10.32262	10.30348
"129084"	2013-06-29 06:46:00	15.08	14.52458	14.25795	13.19185	12.89635	12.42818	12.01439	11.80122	11.80122	11.37486	10.42915	10.30931	10.27684
"129085"	2013-06-29 06:48:00	15.09	14.57787	14.25795	13.20461	12.8709	12.41545	12.01439	11.78789	11.80122	11.46815	10.45576	10.32262	10.29015
"129086"	2013-06-29 06:50:00	15.05	14.47127	14.25795	13.19185	12.87212	12.39003	11.989	11.77586	11.80122	11.4015	10.49574	10.33592	10.30345
"129087"	2013-06-29 06:52:00	15.08	14.4846	14.25795	13.20461	12.8709	12.37672	11.989	11.80122	11.80122	11.17503	10.45576	10.32262	10.27684
"129088"	2013-06-29 06:54:00	15.06	14.59123	14.27077	13.23125	12.90846	12.42818	12.00169	11.77586	11.80122	11.18837	10.45576	10.32262	10.27681
"129089"	2013-06-29 06:56:00	15.08	14.56459	14.25795	13.20461	12.89635	12.36339	11.989	11.78853	11.77522	11.21501	10.48241	10.32262	10.27684
"129090"	2013-06-29 06:58:00	15.07	14.5779	14.25795	13.20518	12.81636	12.36147	12.01439	11.78853	11.77586	11.24168	10.52235	10.32262	10.26347
"129091"	2013-06-29 07:00:00	15.07	14.52458	14.27077	13.20461	12.80367	12.33546	12.01439	11.78853	11.80122	11.22838	10.46907	10.32262	10.26347
"129092"	2013-06-29 07:02:00	15.06	14.56456	14.25795	13.19185	12.92241	12.3615	12.01439	11.80183	11.80122	11.17503	10.48241	10.30931	10.29015
"129093"	2013-06-29 07:04:00	15.05	14.57787	14.25795	13.21852	12.81639	12.40083	11.989	11.81453	11.80122	11.24168	10.52235	10.33592	10.22353
"129094"	2013-06-29 07:06:00	15.04	14.53792	14.17799	13.23125	12.79155	12.29741	11.989	11.78853	11.80122	11.25499	10.49574	10.33592	10.29015
"129095"	2013-06-29 07:08:00	15.03	14.4846	14.24464	13.21791	12.79158	12.34883	12.01439	11.78853	11.80122	11.22835	10.45576	10.32262	10.30348
"129096"	2013-06-29 07:10:00	15.03	14.47127	14.25795	13.24342	12.82973	12.37486	12.00172	11.80122	11.78853	11.20171	10.49574	10.34923	10.30348
"129097"	2013-06-29 07:12:00	15.03	14.4846	14.24464	13.23125	12.85576	12.3615	11.98903	11.80122	11.80122	11.2683	10.52235	10.34926	10.29015
"129098"	2013-06-29 07:14:00	15.02	14.4846	14.25795	13.20518	12.77821	12.32277	11.97636	11.77586	11.78853	11.24168	10.52235	10.38921	10.30348
"129099"	2013-06-29 07:16:00	15.02	14.47127	14.17799	13.20461	12.84181	12.38881	12.01439	11.78853	11.81453	11.2683	10.50905	10.30931	10.29015
"129100"	2013-06-29 07:18:00	15.02	14.47127	14.25795	13.20461	12.76549	12.36342	11.98903	11.78853	11.78853	11.22835	10.52235	10.3759	10.29015
"129101"	2013-06-29 07:20:00	15	14.47127	14.27077	13.23009	12.79094	12.40211	12.01439	11.80183	11.80122	11.20171	10.50905	10.34926	10.29015
"129102"	2013-06-29 07:22:00	14.99	14.47127	14.25795	13.21733	12.77641	12.44087	12.01439	11.81453	11.80183	11.28163	10.52235	10.40248	10.29015
"129103"	2013-06-29 07:24:00	15	14.47127	14.25795	13.21791	12.66798	12.36342	11.98903	11.80186	11.78853	11.34825	10.53569	10.38918	10.30345
"129104"	2013-06-29 07:26:00	14.99	14.47127	14.25795	13.20461	12.61589	12.30885	11.97701	11.78853	11.81517	11.37486	10.49574	10.38918	10.30348
"129105"	2013-06-29 07:28:00	14.98	14.47127	14.25795	13.19185	12.6692	12.40276	12.01439	11.80122	11.82784	11.37486	10.48238	10.41585	10.30348
"129106"	2013-06-29 07:30:00	14.98	14.47127	14.25795	13.23125	12.67162	12.40276	12.00172	11.85451	11.82784	11.4015	10.50905	10.3759	10.27684
"129107"	2013-06-29 07:32:00	14.98	14.47127	14.25795	13.25789	12.68437	12.41545	12.01439	11.85515	11.85451	11.44148	10.52235	10.3759	10.29015
"129108"	2013-06-29 07:34:00	14.97	14.47127	14.25795	13.28511	12.65892	12.33803	11.96367	11.80122	11.84114	11.45479	10.50905	10.36256	10.2502
"129109"	2013-06-29 07:36:00	14.97	14.47127	14.25795	13.23183	12.6989	12.32402	11.93831	11.77586	11.84184	11.42815	10.50975	10.3759	10.25017
"129110"	2013-06-29 07:38:00	14.97	14.47127	14.25795	13.28453	12.65834	12.38881	11.97633	11.80183	11.92113	11.48146	10.52235	10.36256	10.29015
"129111"	2013-06-29 07:40:00	14.96	14.47127	14.25795	13.29842	12.64439	12.40276	12.01503	11.78984	11.85515	11.42818	10.50905	10.36256	10.30348
"129112"	2013-06-29 07:42:00	14.95	14.47127	14.28459	13.29842	12.57903	12.338	11.96367	11.86781	11.90779	11.45479	10.549	10.41582	10.29018
"129113"	2013-06-29 07:44:00	14.95	14.47127	14.25795	13.29842	12.67226	12.3513	11.97633	11.80254	11.8152	11.4948	10.52235	10.40248	10.29015
"129114"	2013-06-29 07:46:00	14.95	14.47127	14.25795	13.29842	12.73885	12.35133	11.96367	11.84251	11.88112	11.44151	10.52235	10.36256	10.29015
"129115"	2013-06-29 07:48:00	14.94	14.47127	14.25795	13.28511	12.7104	12.4015	11.989	11.81584	11.88182	11.48149	10.53569	10.40248	10.26347
"129116"	2013-06-29 07:50:00	14.93	14.47127	14.25795	13.32509	12.80363	12.38942	12.01439	11.86848	11.92113	11.5081	10.52235	10.40251	10.29015
"129117"	2013-06-29 07:52:00	14.94	14.47127	14.25795	13.28511	12.77821	12.38939	12.00237	11.85518	11.89577	11.48146	10.52235	10.38918	10.30348
"129118"	2013-06-29 07:54:00	14.93	14.47127	14.25795	13.37843	12.76549	12.38942	12.01503	11.86848	11.90846	11.54805	10.53569	10.3759	10.30348
"129119"	2013-06-29 07:56:00	14.93	14.47127	14.33797	13.39174	12.79097	12.40276	12.01567	11.89449	11.92113	11.52144	10.549	10.40248	10.30348
"129120"	2013-06-29 07:58:00	14.92	14.47127	14.27077	13.40508	12.7903	12.42818	12.02773	11.80449	11.84312	11.4688	10.52235	10.41585	10.2635
"129121"	2013-06-29 08:00:00	14.93	14.47127	14.25795	13.32509	12.60564	12.36467	12.00301	11.85646	11.86848	11.5081	10.53566	10.40251	10.30348
"129122"	2013-06-29 08:02:00	14.92	14.47127	14.25795	13.36507	12.76491	12.33925	12.17686	11.81844	11.90846	11.56139	10.53569	10.3759	10.29015
"129123"	2013-06-29 08:04:00	14.92	14.47127	14.27129	13.40508	12.76549	12.37733	12.20222	11.85582	11.9351	11.57472	10.53569	10.36256	10.30348
"129124"	2013-06-29 08:06:00	14.91	14.47127	14.25795	13.24513	12.77821	12.37737	12.09566	11.96111	11.94774	11.58803	10.53569	10.41582	10.29015
"129125"	2013-06-29 08:08:00	14.91	14.44463	14.25795	13.19185	12.81636	12.40276	12.01762	11.94774	11.9091	11.58803	10.52235	10.3759	10.27681
"129126"	2013-06-29 08:10:00	14.92	14.47127	14.25795	13.28511	12.76549	12.35194	12.05693	11.80449	11.89644	11.58803	10.549	10.40251	10.29018
"129127"	2013-06-29 08:12:00	14.92	14.47127	14.25795	13.4178	12.76549	12.37733	12.17686	11.93446	12.00105	11.58803	10.54897	10.42915	10.30348
"129128"	2013-06-29 08:14:00	14.92	14.47127	14.25795	13.39174	12.76549	12.35191	12.16417	11.95033	11.94841	11.58803	10.52235	10.41585	10.30348
"129129"	2013-06-29 08:16:00	14.92	14.47127	14.25801	13.40508	12.75215	12.3773	12.18953	11.90971	11.96111	11.58803	10.52235	10.42912	10.30348
"129130"	2013-06-29 08:18:00	14.92	14.47127	14.2708	13.36507	12.81578	12.39	12.18956	12.01436	11.98836	11.58803	10.57564	10.40248	10.29091
"129131"	2013-06-29 08:20:00	14.91	14.47127	14.29634	13.39116	12.8037	12.36464	12.20222	11.97633	12.01436	11.588	10.52232	10.42915	10.30348
"129132"	2013-06-29 08:22:00	14.91	14.45793	14.25801	13.4178	12.8709	12.3773	12.17683	12.01436	12.01436	11.588	10.52232	10.40251	10.29018
"129133"	2013-06-29 08:24:00	14.91	14.47127	14.27077	13.40508	12.88484	12.39	12.22758	12.00172	11.98836	11.57469	10.5623	10.41576	10.29018
"129134"	2013-06-29 08:26:00	14.91	14.47127	14.25795	13.40508	12.87029	12.37733	12.18953	12.01439	12.01439	11.588	10.53566	10.42909	10.30348
"129135"	2013-06-29 08:28:00	14.91	14.4579	14.25795	13.40508	12.90968	12.37733	12.24089	12.01439	12.01439	11.57533	10.52235	10.45573	10.30348
"129136"	2013-06-29 08:30:00	14.91	14.47127	14.25795	13.43059	12.87151	12.36464	12.21553	11.989	12.01439	11.588	10.50975	10.41576	10.29015
"129137"	2013-06-29 08:32:00	14.9	14.47127	14.25801	13.4045	12.91029	12.42809	12.28282	12.01436	12.01436	11.58803	10.52235	10.42915	10.31682
"129138"	2013-06-29 08:34:00	14.91	14.48409	14.2708	13.40508	12.92418	12.40273	12.28154	12.00169	12.01436	11.57469	10.53566	10.41585	10.30348
"129139"	2013-06-29 08:36:00	14.91	14.47127	14.25795	13.41783	12.95024	12.40276	12.22758	12.01439	12.01439	11.57472	10.52238	10.44246	10.33009
"129140"	2013-06-29 08:38:00	14.9	14.47127	14.25795	13.4445	12.99019	12.41545	12.24089	12.01439	12.01439	11.54805	10.53569	10.42915	10.29088
"129141"	2013-06-29 08:40:00	14.91	14.48409	14.27077	13.41783	12.99083	12.42809	12.24089	12.01439	12.01439	11.46815	10.53566	10.44249	10.31679
"129142"	2013-06-29 08:42:00	14.91	14.47127	14.25795	13.40508	13.02901	12.44078	12.30754	12.02773	12.01439	11.44148	10.57564	10.4691	10.27827
"129143"	2013-06-29 08:44:00	14.9	14.47127	14.27077	13.45607	13.01683	12.40273	12.3875	12.01439	12.01439	11.46815	10.54897	10.4691	10.29088
"129144"	2013-06-29 08:46:00	14.92	14.47127	14.27077	13.5088	13.02901	12.44078	12.33418	12.01439	12.01439	11.46815	10.57564	10.41585	10.29088
"129145"	2013-06-29 08:48:00	14.9	14.47127	14.28358	13.4045	12.90907	12.40273	12.33418	12.01439	11.96111	11.4015	10.60228	10.42915	10.27757
"129146"	2013-06-29 08:50:00	14.91	14.47127	14.25795	13.63106	13.08052	12.41539	12.26817	12.02773	11.89449	11.33492	10.53569	10.41585	10.29088
"129147"	2013-06-29 08:52:00	14.92	14.47127	14.25801	13.41783	13.05504	12.42809	12.38814	12.01439	12.00105	11.4015	10.549	10.41576	10.30418
"129148"	2013-06-29 08:54:00	14.92	14.47127	14.2708	13.43117	13.08052	12.41539	12.36086	12.01439	11.92107	11.44151	10.54897	10.42909	10.31752
"129149"	2013-06-29 08:56:00	14.93	14.47127	14.25795	13.43056	12.99144	12.40273	12.4008	12.04103	11.9211	11.41481	10.53566	10.41585	10.29018
"129150"	2013-06-29 08:58:00	14.92	14.47127	14.25795	13.59163	12.99144	12.41539	12.33543	12.01436	11.90779	11.24165	10.52235	10.41585	10.27831
"129151"	2013-06-29 09:00:00	14.92	14.47127	14.25795	13.47108	13.06783	12.42818	12.38753	12.08101	11.85451	11.1617	10.57567	10.42915	10.27831
"129152"	2013-06-29 09:02:00	14.92	14.47127	14.28358	13.5627	13.05565	12.42818	12.40083	12.08101	11.84114	11.1617	10.53569	10.42915	10.30418
"129153"	2013-06-29 09:04:00	14.92	14.47127	14.2708	13.64265	13.08171	12.42809	12.41417	12.05437	11.86781	11.2816	10.53566	10.42915	10.30421
"129154"	2013-06-29 09:06:00	14.91	14.48409	14.25801	13.49776	13.08229	12.41539	12.42744	12.08104	11.81453	11.20168	10.5623	10.38918	10.31682
"129155"	2013-06-29 09:08:00	14.91	14.48409	14.29637	13.68205	13.13383	12.42809	12.42744	12.17427	11.80119	11.1617	10.53566	10.42909	10.29161
"129156"	2013-06-29 09:10:00	14.91	14.47127	14.25801	13.64378	13.06779	12.42809	12.42744	12.13429	11.8145	11.14836	10.54897	10.42909	10.31752
"129157"	2013-06-29 09:12:00	14.91	14.47127	14.2708	13.49724	13.08235	12.41542	12.38814	12.12099	11.80122	11.13509	10.52235	10.41585	10.31752
"129158"	2013-06-29 09:14:00	14.91	14.47127	14.2708	13.47054	13.04353	12.54741	12.37544	12.12099	11.74791	11.1617	10.50905	10.44246	10.31752
"129159"	2013-06-29 09:16:00	14.91	14.47127	14.29689	13.4178	13.06837	12.46748	12.42754	12.12163	11.69463	11.13509	10.54897	10.41585	10.30418
"129160"	2013-06-29 09:18:00	14.91	14.49687	14.27077	13.65654	13.05623	12.41545	12.44087	12.13432	11.58803	11.0818	10.54897	10.40248	10.30562
"129161"	2013-06-29 09:20:00	14.92	14.48409	14.25801	13.63048	13.12227	12.42809	12.44078	12.08098	11.58803	10.9619	10.52232	10.42915	10.33086
"129162"	2013-06-29 09:22:00	14.91	14.45793	14.27025	13.74983	13.13564	12.45476	12.44078	12.12096	11.58803	10.94859	10.52232	10.41585	10.30492
"129163"	2013-06-29 09:24:00	14.91	14.45793	14.27077	13.53777	13.12349	12.41539	12.42809	12.12099	11.58803	10.92195	10.50905	10.41585	10.30348
"129164"	2013-06-29 09:26:00	14.93	14.45793	14.25801	13.61827	13.09746	12.42873	12.44078	12.12099	11.58803	10.82872	10.50905	10.41585	10.30348
"129165"	2013-06-29 09:28:00	14.92	14.47127	14.27025	13.74815	13.22832	12.46935	12.44078	12.13432	11.58803	10.73546	10.50905	10.40248	10.33012
"129166"	2013-06-29 09:30:00	14.92	14.48409	14.25801	13.70988	13.2805	12.50746	12.41539	12.08104	11.58803	10.77544	10.53569	10.44246	10.33012
"129167"	2013-06-29 09:32:00	14.92	14.47075	14.27077	13.7765	13.13683	12.40398	12.42809	12.01436	11.588	10.78874	10.54897	10.44243	10.34416
"129168"	2013-06-29 09:34:00	14.92	14.45793	14.25801	13.72487	13.1241	12.4687	12.44078	12.02834	11.588	10.73546	10.53566	10.45573	10.31679
"129169"	2013-06-29 09:36:00	14.92	14.4446	14.25795	13.7643	13.13853	12.50929	12.39003	12.02834	11.58803	10.72285	10.52235	10.42915	10.33012
"129170"	2013-06-29 09:38:00	14.91	14.43126	14.25795	13.83147	13.20461	12.57774	12.42818	12.09563	11.57536	10.73546	10.52235	10.42915	10.31682
"129171"	2013-06-29 09:40:00	14.92	14.44463	14.25801	13.83092	13.20461	12.57591	12.42809	12.0677	11.57469	10.73546	10.50905	10.48241	10.33012
"129172"	2013-06-29 09:42:00	14.94	14.41795	14.25801	13.72487	13.25554	12.62737	12.44078	12.04106	11.53471	10.73546	10.54897	10.40248	10.29091
"129173"	2013-06-29 09:44:00	14.94	14.43126	14.25801	13.85646	13.23009	12.62798	12.37733	12.01436	11.53471	10.73546	10.53566	10.41582	10.29088
"129174"	2013-06-29 09:46:00	14.94	14.4446	14.24464	13.80482	13.25554	12.64131	12.44078	12.01439	11.56139	10.73546	10.53566	10.41585	10.30492
"129175"	2013-06-29 09:48:00	14.94	14.36461	14.28358	13.76317	13.23006	12.65404	12.44078	12.01439	11.54802	10.73546	10.56233	10.45576	10.27904
"129176"	2013-06-29 09:50:00	14.93	14.45741	14.27077	13.95033	13.26833	12.6407	12.44078	12.01436	11.4821	10.73546	10.56233	10.42915	10.29161
"129177"	2013-06-29 09:52:00	14.94	14.45793	14.27077	13.88368	13.23009	12.62862	12.41539	12.01436	11.56139	10.73546	10.60228	10.41585	10.27757
"129178"	2013-06-29 09:54:00	14.93	14.44463	14.25795	13.92479	13.28111	12.64131	12.44078	12.01439	11.57472	10.73549	10.549	10.4558	10.30348
"129179"	2013-06-29 09:56:00	14.93	14.41795	14.25795	13.91093	13.23128	12.62862	12.40273	11.97569	11.52144	10.73549	10.61555	10.49574	10.30418
"129180"	2013-06-29 09:58:00	14.93	14.44463	14.24464	14.0153	13.32106	12.65404	12.44087	12.01439	11.46815	10.73549	10.58894	10.45576	10.27904
"129181"	2013-06-29 10:00:00	14.94	14.36461	14.27077	13.96419	13.33614	12.65404	12.44087	12.01439	11.52144	10.73549	10.61559	10.44246	10.30418
"129182"	2013-06-29 10:02:00	14.94	14.37798	14.25795	13.96419	13.33614	12.62859	12.42809	12.00172	11.56139	10.73546	10.64223	10.44246	10.29161
"129183"	2013-06-29 10:04:00	14.95	14.43129	14.25743	14.00365	13.33556	12.64131	12.44078	12.01439	11.53474	10.73546	10.66887	10.4691	10.27901
"129184"	2013-06-29 10:06:00	14.97	14.40462	14.24416	13.99034	13.36165	12.65462	12.44078	12.01436	11.52141	10.73546	10.6422	10.42915	10.31972
"129185"	2013-06-29 10:08:00	14.97	14.47075	14.25801	14.01701	13.34831	12.65404	12.42809	12.00169	11.54802	10.73546	10.61555	10.46907	10.31752
"129186"	2013-06-29 10:10:00	14.99	14.36467	14.25795	13.95143	13.33672	12.61586	12.40273	12.01439	11.5088	10.73546	10.65556	10.49574	10.31679
"129187"	2013-06-29 10:12:00	14.99	14.37798	14.25743	14.05754	13.3495	12.66856	12.42809	12.01439	11.52144	10.73546	10.6689	10.46907	10.31749
"129188"	2013-06-29 10:14:00	14.97	14.43129	14.25801	14.0042	13.37492	12.74733	12.44078	12.00172	11.52208	10.73546	10.62886	10.42909	10.30492
"129189"	2013-06-29 10:16:00	14.97	14.44463	14.28358	14.09587	13.3622	12.77458	12.44078	12.01439	11.30824	10.73546	10.60225	10.4424	10.31679
"129190"	2013-06-29 10:18:00	14.97	14.45741	14.27077	14.04472	13.38945	12.7885	12.44078	12.01436	11.2816	10.73546	10.66887	10.44243	10.31679
"129191"	2013-06-29 10:20:00	15	14.45793	14.25795	14.04472	13.3506	12.66978	12.41539	12.00169	11.49474	10.73546	10.62886	10.52235	10.29088
"129192"	2013-06-29 10:22:00	14.98	14.45793	14.25743	14.17641	13.42885	12.80061	12.42809	12.01439	11.45482	10.73546	10.68217	10.42915	10.26787
"129193"	2013-06-29 10:24:00	14.97	14.47127	14.25795	14.25795	13.48158	12.70732	12.42747	12.01439	11.16173	10.73546	10.6422	10.45576	10.30421
"129194"	2013-06-29 10:26:00	14.96	14.4579	14.25801	14.25801	13.53606	12.70732	12.4008	12.02773	11.24168	10.73546	10.60225	10.48241	10.30348
"129195"	2013-06-29 10:28:00	15	14.41792	14.25801	14.25801	13.5233	12.65526	12.3228	12.04106	11.16173	10.73546	10.64223	10.52238	10.27901
"129196"	2013-06-29 10:30:00	15	14.45793	14.27077	14.29637	13.52443	12.61586	12.33418	12.01436	11.16173	10.73543	10.65553	10.53566	10.30418
"129197"	2013-06-29 10:32:00	14.98	14.47127	14.25801	14.29637	13.58992	12.64128	12.33485	12.01436	11.16173	10.73543	10.62886	10.50905	10.31679
"129198"	2013-06-29 10:34:00	14.99	14.47127	14.25801	14.34865	13.66933	12.65468	12.36086	12.01436	11.25499	10.73546	10.69548	10.53566	10.25456
"129199"	2013-06-29 10:36:00	14.98	14.47127	14.2708	14.33476	13.72041	12.65404	12.33421	12.01436	11.13509	10.73546	10.70885	10.50905	10.25456
"129200"	2013-06-29 10:38:00	14.97	14.48409	14.28407	14.32195	13.70766	12.64131	12.25487	12.01436	11.16167	10.73543	10.72212	10.54897	10.25453
"129201"	2013-06-29 10:40:00	14.99	14.47127	14.32195	14.36031	13.72041	12.65462	12.32088	12.01436	11.16167	10.73543	10.72212	10.54897	10.29161
"129202"	2013-06-29 10:42:00	14.98	14.47127	14.29692	14.09584	13.70757	12.65404	12.30751	12.01436	11.04179	10.73546	10.70882	10.49574	10.29158
"129203"	2013-06-29 10:44:00	14.98	14.47127	14.2708	14.00475	13.6693	12.6032	12.22823	12.01436	11.09505	10.73546	10.70882	10.52235	10.29161
"129204"	2013-06-29 10:46:00	14.97	14.47127	14.27077	14.17586	13.6949	12.65404	12.22823	12.01439	10.98854	10.73549	10.72215	10.53569	10.26717
"129205"	2013-06-29 10:48:00	14.98	14.47127	14.29637	14.26756	13.69487	12.65404	12.13432	12.01439	10.94859	10.73549	10.70885	10.53566	10.26643
"129206"	2013-06-29 10:50:00	14.99	14.47127	14.31026	14.09584	13.72035	12.65404	12.13429	12.01436	11.0551	10.73546	10.73546	10.57561	10.2412
"129207"	2013-06-29 10:52:00	15	14.47127	14.27077	14.10973	13.70757	12.65404	12.18825	12.01436	11.00182	10.73546	10.72212	10.53566	10.2657
"129208"	2013-06-29 10:54:00	14.99	14.47127	14.25801	14.09587	13.61827	12.5905	12.18825	11.86913	10.94859	10.73546	10.72215	10.52235	10.29231
"129209"	2013-06-29 10:56:00	14.98	14.47127	14.25801	14.08311	13.70766	12.64131	12.16161	12.04103	11.02849	10.74876	10.73546	10.5623	10.29234
"129210"	2013-06-29 10:58:00	14.99	14.47127	14.27077	14.08308	13.70766	12.66734	12.17427	12.01439	10.92195	10.74876	10.73546	10.52235	10.33302
"129211"	2013-06-29 11:00:00	15	14.48409	14.29637	14.36031	13.62819	12.64067	12.21425	12.01439	10.85536	10.76207	10.73546	10.46907	10.33305
"129212"	2013-06-29 11:02:00	14.97	14.47127	14.30913	14.12144	13.68153	12.65404	12.13493	12.01439	10.85536	10.73546	10.73546	10.45576	10.34413
"129213"	2013-06-29 11:04:00	15	14.47127	14.25795	14.0703	13.64381	12.65404	12.17427	12.01439	10.86934	10.73546	10.73546	10.38918	10.31969
"129214"	2013-06-29 11:06:00	15.01	14.47127	14.28358	14.09587	13.56038	12.64131	12.16093	12.01439	10.86867	10.74876	10.72215	10.32262	10.33302
"129215"	2013-06-29 11:08:00	15	14.47127	14.27077	14.08418	13.37495	12.64128	12.22823	12.01439	10.90865	10.74876	10.73546	10.34923	10.3582
"129216"	2013-06-29 11:10:00	15.02	14.47127	14.25801	14.04472	13.6693	12.65404	12.18886	12.00169	10.94859	10.76207	10.73546	10.36253	10.33086
"129217"	2013-06-29 11:12:00	15.02	14.47127	14.16469	14.04472	13.38829	12.64131	12.2282	12.01436	10.94859	10.76207	10.73546	10.40248	10.31898
"129218"	2013-06-29 11:14:00	15	14.48409	14.21587	14.08311	13.41377	12.64131	12.2809	12.01439	10.94859	10.74876	10.73546	10.38918	10.30855
"129219"	2013-06-29 11:16:00	15.02	14.48409	14.20305	14.08308	13.72041	12.65404	12.33421	12.01439	10.94859	10.73546	10.73546	10.40245	10.34492
"129220"	2013-06-29 11:18:00	15.05	14.47127	14.20409	14.12148	13.29384	12.65404	12.30754	12.02773	11.02849	10.7621	10.72215	10.32259	10.31966
"129221"	2013-06-29 11:20:00	15.03	14.47127	14.17747	14.0703	13.32048	12.61406	12.29424	12.01439	10.93526	10.74876	10.70885	10.33589	10.32039
"129222"	2013-06-29 11:22:00	15.03	14.48409	14.15135	14.08195	13.30827	12.60072	12.26756	12.01436	11.01518	10.74873	10.72212	10.33589	10.32039
"129223"	2013-06-29 11:24:00	15.06	14.48409	14.18971	14.08308	13.36043	12.50746	12.29424	12.02769	11.04179	10.74876	10.72212	10.42912	10.30779
"129224"	2013-06-29 11:26:00	15.06	14.52251	14.24089	14.14705	13.29384	12.45418	12.33421	12.05437	11.08183	10.73546	10.72215	10.42915	10.29524
"129225"	2013-06-29 11:28:00	15.07	14.49687	14.18974	14.12144	13.36104	12.48143	12.32088	12.02773	11.04185	10.74879	10.73546	10.48238	10.29527
"129226"	2013-06-29 11:30:00	15.07	14.48409	14.21635	14.12148	13.30717	12.44078	12.30754	12.02773	11.05513	10.73543	10.72212	10.49574	10.30782
"129227"	2013-06-29 11:32:00	15.04	14.47127	14.19081	14.09584	13.3344	12.52199	12.2809	12.04103	11.0818	10.74876	10.73543	10.52235	10.32039
"129228"	2013-06-29 11:34:00	15.02	14.49687	14.25639	14.13423	13.29439	12.49409	12.34755	12.01439	11.13509	10.76207	10.72215	10.5623	10.29524
"129229"	2013-06-29 11:36:00	15.03	14.47127	14.25691	14.08311	13.27068	12.5074	12.28154	12.01439	11.12175	10.80205	10.68217	10.58894	10.29375
"129230"	2013-06-29 11:38:00	15.11	14.50969	14.23134	14.04472	13.29616	12.52202	12.2682	12.02834	11.14909	10.84206	10.73546	10.56233	10.29231
"129231"	2013-06-29 11:40:00	15.15	14.47127	14.19081	14.10866	13.33443	12.50746	12.29424	12.01439	11.16173	10.80205	10.72215	10.6689	10.2812
"129232"	2013-06-29 11:42:00	15.12	14.47127	14.20467	14.05754	13.24345	12.44078	12.26753	12.02773	11.14839	10.80202	10.72215	10.53566	10.31682
"129233"	2013-06-29 11:44:00	15.2	14.48409	14.24303	14.08311	13.2556	12.44078	12.30751	12.02773	11.14836	10.74876	10.73546	10.53566	10.29378
"129234"	2013-06-29 11:46:00	15.19	14.47127	14.21745	14.0703	13.30711	12.45412	12.25423	12.02769	11.12172	10.76207	10.73546	10.5623	10.26714
"129235"	2013-06-29 11:48:00	15.19	14.48409	14.27022	14.08308	13.30711	12.44267	12.29546	12.12099	11.12175	10.73546	10.73546	10.42909	10.22862
"129236"	2013-06-29 11:50:00	15.18	14.47127	14.30861	14.0959	13.29384	12.46742	12.30754	12.10768	11.1617	10.73543	10.73543	10.53566	10.29301
"129237"	2013-06-29 11:52:00	15.21	14.47127	14.28358	14.13426	13.28169	12.44142	12.2942	12.05434	11.14836	10.74873	10.73543	10.42915	10.24049
"129238"	2013-06-29 11:54:00	15.22	14.53529	14.29582	14.09587	13.26833	12.44087	12.2942	12.04103	11.16173	10.73549	10.73549	10.56233	10.28261
"129239"	2013-06-29 11:56:00	15.19	14.47127	14.26973	14.10866	13.28111	12.44087	12.30754	12.12102	11.16173	10.74879	10.73549	10.52235	10.25526
"129240"	2013-06-29 11:58:00	15.22	14.47127	14.27025	14.09587	13.21733	12.44078	12.25487	12.10832	11.1617	10.74879	10.70885	10.48241	10.26784
"129241"	2013-06-29 12:00:00	15.21	14.47127	14.28358	14.09587	13.28108	12.44078	12.25423	12.10768	11.1617	10.73546	10.73546	10.44246	10.24266
"129242"	2013-06-29 12:02:00	15.19	14.47127	14.29689	14.0703	13.28102	12.45473	12.2809	12.14763	11.1617	10.73543	10.73543	10.42915	10.28044
"129243"	2013-06-29 12:04:00	15.25	14.49687	14.29634	14.09584	13.28102	12.44078	12.26753	12.13429	11.1617	10.74876	10.73543	10.42915	10.22932
"129244"	2013-06-29 12:06:00	15.27	14.48409	14.29637	14.10863	13.26836	12.44078	12.26756	12.13429	11.16167	10.73546	10.73546	10.41576	10.24269
"129245"	2013-06-29 12:08:00	15.24	14.60405	14.3358	14.10863	13.26836	12.44078	12.24086	12.12099	11.16167	10.74876	10.73546	10.41576	10.24196
"129246"	2013-06-29 12:10:00	15.26	14.60402	14.36143	14.13423	13.28108	12.44078	12.20094	12.09435	11.16173	10.73549	10.73549	10.44246	10.24272
"129247"	2013-06-29 12:12:00	15.25	14.47127	14.29744	14.10811	13.08052	12.44078	12.22762	12.09435	11.16173	10.78874	10.73549	10.44249	10.26933
"129248"	2013-06-29 12:14:00	15.3	14.50969	14.37477	14.13371	13.04054	12.44078	12.34755	12.09435	11.16173	10.77544	10.73549	10.48241	10.28264
"129249"	2013-06-29 12:16:00	15.27	14.51073	14.29637	14.10866	13.00117	12.44078	12.16096	12.04103	11.16173	10.77544	10.72218	10.4691	10.29594
"129250"	2013-06-29 12:18:00	15.35	14.72142	14.42809	14.08308	12.98723	12.44087	12.17427	12.01439	11.16173	10.73546	10.73546	10.44246	10.21602
"129251"	2013-06-29 12:20:00	15.25	14.60353	14.42705	14.14705	12.97392	12.44087	12.18761	12.10768	11.16173	10.73546	10.73546	10.4691	10.30928
"129252"	2013-06-29 12:22:00	15.27	14.66811	14.45369	14.14705	12.96056	12.44078	12.18761	12.0677	11.1617	10.73546	10.73546	10.46907	10.29591
"129253"	2013-06-29 12:24:00	15.34	14.8004	14.44035	14.13423	12.90724	12.44078	12.20091	12.08101	11.1617	10.76207	10.73546	10.49574	10.28264
"129254"	2013-06-29 12:26:00	15.26	14.82912	14.45369	14.14705	12.86732	12.44087	12.28084	12.01436	11.16173	10.73546	10.73546	10.48238	10.28264
"129255"	2013-06-29 12:28:00	15.34	14.92348	14.33531	14.13423	12.86732	12.44087	12.32088	12.09431	11.16173	10.76207	10.73546	10.56233	10.2693
"129256"	2013-06-29 12:30:00	15.35	14.96196	14.38753	14.13423	12.86732	12.44078	12.21428	12.12102	11.16173	10.76207	10.73546	10.53566	10.2693
"129257"	2013-06-29 12:32:00	15.33	14.73579	14.33528	14.14705	12.86732	12.44078	12.18764	12.12102	11.16173	10.78874	10.73546	10.48238	10.28261
"129258"	2013-06-29 12:34:00	15.39	14.94911	14.40034	14.14705	12.86726	12.44078	12.21428	12.08101	11.16173	10.81538	10.73546	10.46907	10.30931
"129259"	2013-06-29 12:36:00	15.31	14.82704	14.3737	14.14705	12.86726	12.44078	12.21428	12.01439	11.18837	10.81538	10.73546	10.4691	10.29594
"129260"	2013-06-29 12:38:00	15.31	14.96095	14.42702	14.14699	12.86726	12.44078	12.18761	12.01436	11.18834	10.81538	10.73546	10.36253	10.29591
"129261"	2013-06-29 12:40:00	15.32	14.6158	14.33632	14.1342	12.86726	12.44078	12.18761	12.01436	11.24162	10.77544	10.73546	10.3492	10.28261
"129262"	2013-06-29 12:42:00	15.34	14.92299	14.45369	14.14705	12.86726	12.44078	12.18761	12.01436	11.3615	10.80205	10.73546	10.40245	10.30928
"129263"	2013-06-29 12:44:00	15.34	15.00044	14.52037	14.14705	12.86726	12.44078	12.13429	12.01436	11.57469	10.78871	10.73546	10.37584	10.30928
"129264"	2013-06-29 12:46:00	15.39	15.00044	14.45372	14.14705	12.86726	12.44078	12.14766	12.01436	11.18834	10.78871	10.73546	10.38918	10.28261
"129265"	2013-06-29 12:48:00	15.33	14.98708	14.46703	14.14705	12.86726	12.44078	12.10765	12.01436	11.18834	10.80205	10.73546	10.3625	10.29591
"129266"	2013-06-29 12:50:00	15.33	14.9738	14.42702	14.13423	12.86726	12.44078	12.10768	12.01436	11.52144	10.84206	10.73543	10.33589	10.28261
"129267"	2013-06-29 12:52:00	15.34	14.80089	14.36031	14.14705	12.86726	12.44078	12.12099	12.01436	11.588	10.89528	10.73543	10.33589	10.30925
"129268"	2013-06-29 12:54:00	15.36	15.00044	14.37364	14.14705	12.86732	12.44078	12.10765	12.01439	11.58803	10.84206	10.73546	10.32262	10.30928
"129269"	2013-06-29 12:56:00	15.4	14.98763	14.42705	14.14705	12.86732	12.44078	12.14763	12.01439	11.58803	10.89528	10.73546	10.32259	10.30928
"129270"	2013-06-29 12:58:00	15.38	15.00044	14.42757	14.14705	12.86726	12.44078	12.16096	12.02773	11.588	10.90858	10.73546	10.33589	10.29591
"129271"	2013-06-29 13:00:00	15.37	15.00044	14.41368	14.14705	12.86726	12.44078	12.18761	12.01436	11.588	10.93526	10.73546	10.32259	10.29591
"129272"	2013-06-29 13:02:00	15.41	14.93425	14.44145	14.14705	12.86732	12.44087	12.21428	12.04106	11.58803	10.94859	10.73546	10.33589	10.29594
"129273"	2013-06-29 13:04:00	15.39	14.98711	14.45372	14.14705	12.86732	12.44087	12.22758	12.01439	11.58803	10.94859	10.73546	10.32259	10.29594
"129274"	2013-06-29 13:06:00	15.33	14.77428	14.40034	14.14705	12.86726	12.44078	12.20091	12.02773	11.588	11.1617	10.73546	10.32262	10.30928
"129275"	2013-06-29 13:08:00	15.48	14.78758	14.3737	14.14705	12.86726	12.44078	12.21428	12.01436	11.588	11.1617	10.73546	10.32259	10.29591
"129276"	2013-06-29 13:10:00	15.42	14.66808	14.32085	14.14699	12.85454	12.44078	12.21425	12.01436	11.588	11.06844	10.73546	10.33589	10.30928
"129277"	2013-06-29 13:12:00	15.37	14.6942	14.37367	14.14699	12.86726	12.44078	12.24086	12.02773	11.588	11.1617	10.73546	10.33589	10.29591
"129278"	2013-06-29 13:14:00	15.39	14.77376	14.347	14.14705	12.86726	12.44078	12.30751	12.05434	11.588	11.1617	10.73546	10.33589	10.30928
"129279"	2013-06-29 13:16:00	15.38	14.78706	14.34703	14.14705	12.86726	12.44078	12.4008	12.0677	11.588	11.1617	10.73546	10.33589	10.30928
"129280"	2013-06-29 13:18:00	15.43	14.5609	14.36034	14.14705	12.86726	12.44087	12.44087	12.02773	11.58803	11.1617	10.73546	10.32259	10.30928
"129281"	2013-06-29 13:20:00	15.4	14.68037	14.33421	14.14705	12.86726	12.44087	12.44087	12.02773	11.58803	11.1617	10.73546	10.32259	10.29591
"129282"	2013-06-29 13:22:00	15.39	14.97377	14.507	14.14699	12.86726	12.44078	12.44078	12.041	11.588	11.1617	10.73546	10.30928	10.30928
"129283"	2013-06-29 13:24:00	15.43	14.72038	14.45369	14.14699	12.86726	12.44078	12.44078	12.05434	11.588	11.1617	10.73546	10.32259	10.30928
"129284"	2013-06-29 13:26:00	15.37	14.94704	14.46703	14.14705	12.86726	12.44078	12.44078	12.02773	11.588	11.1617	10.73546	10.33589	10.29591
"129285"	2013-06-29 13:28:00	15.39	14.66808	14.36031	14.14705	12.86726	12.44078	12.44078	12.01439	11.588	11.1617	10.73546	10.33589	10.30928
"129286"	2013-06-29 13:30:00	15.41	14.58757	14.48036	14.14705	12.86726	12.44078	12.44078	12.13432	11.588	11.16173	10.73546	10.45576	10.30928
"129287"	2013-06-29 13:32:00	15.36	14.76143	14.57372	14.14705	13.14714	12.44078	12.44078	12.10768	11.588	11.16173	10.73546	10.33589	10.29594
"129288"	2013-06-29 13:34:00	15.39	14.69579	14.54811	14.13426	12.86732	12.44078	12.44078	12.12099	11.58803	11.1617	10.73546	10.33589	10.29594
"129289"	2013-06-29 13:36:00	15.36	14.85426	14.57372	14.14705	12.86732	12.44078	12.44078	12.13429	11.58803	11.17503	10.73546	10.34923	10.30928
"129290"	2013-06-29 13:38:00	15.36	14.97481	14.57372	14.14705	12.86732	12.44087	12.44087	12.10768	11.58803	11.17503	10.73546	10.32262	10.30931
"129291"	2013-06-29 13:40:00	15.39	14.80244	14.57372	14.14705	12.88063	12.44087	12.44087	12.0677	11.58803	11.1617	10.73546	10.30931	10.30931
"129292"	2013-06-29 13:42:00	15.29	14.98759	14.57372	14.14705	12.86732	12.44078	12.44078	12.10765	11.588	11.17503	10.73546	10.33592	10.30928
"129293"	2013-06-29 13:44:00	15.34	14.9481	14.57372	14.14705	12.92061	12.44078	12.44078	12.08101	11.588	11.22835	10.73546	10.33589	10.30928
"129294"	2013-06-29 13:46:00	15.32	14.78758	14.57372	14.14705	12.86732	12.44087	12.44087	12.12102	11.58803	11.18837	10.64223	10.32259	10.29594
"129295"	2013-06-29 13:48:00	15.33	14.7086	14.5609	14.14705	13.20052	12.44087	12.44087	12.14766	11.58803	11.18837	10.72215	10.32262	10.30928
"129296"	2013-06-29 13:50:00	15.31	14.97478	14.56038	14.14705	13.29384	12.44087	12.41417	12.01439	11.58803	11.16173	10.72215	10.33592	10.30928
"129297"	2013-06-29 13:52:00	15.31	14.84196	14.57372	14.14705	13.29384	12.44087	12.44087	12.01439	11.58803	11.16173	10.73546	10.30928	10.30928
"129298"	2013-06-29 13:54:00	15.27	14.97481	14.57372	14.13423	13.29384	12.44078	12.44078	12.01436	11.58803	11.1617	10.72215	10.34923	10.30928
"129299"	2013-06-29 13:56:00	15.29	14.88197	14.57372	14.14705	13.29384	12.44078	12.44078	12.05434	11.58803	11.12175	10.65553	10.36253	10.30928
"129300"	2013-06-29 13:58:00	15.29	14.96196	14.5609	14.14705	13.29384	12.44087	12.44087	12.05437	11.58803	11.13509	10.66887	10.33592	10.29594
"129301"	2013-06-29 14:00:00	15.32	15.00044	14.5609	14.14705	13.29384	12.44087	12.44087	12.08104	11.58803	11.16173	10.72215	10.32259	10.30928
"129302"	2013-06-29 14:02:00	15.31	14.90913	14.53529	14.14705	13.29378	12.45412	12.44078	12.01439	11.588	11.1617	10.73546	10.30928	10.30928
"129303"	2013-06-29 14:04:00	15.3	14.85527	14.50862	14.12148	13.29378	12.44078	12.44078	12.01439	11.588	11.13509	10.73546	10.32259	10.29594
"129304"	2013-06-29 14:06:00	15.27	14.9471	14.57372	14.14705	13.24046	12.45412	12.44078	12.01436	11.588	10.94859	10.68214	10.33589	10.30925
"129305"	2013-06-29 14:08:00	15.28	14.5876	14.56038	14.14705	13.29378	12.45412	12.44078	12.01436	11.588	10.77544	10.72215	10.36253	10.30925
"129306"	2013-06-29 14:10:00	15.26	14.70705	14.57372	14.14705	13.1205	12.45412	12.44078	12.01436	11.57472	10.76207	10.64223	10.32262	10.29591
"129307"	2013-06-29 14:12:00	15.25	14.93477	14.53529	14.14705	13.28111	12.50746	12.44078	12.04103	11.58803	10.74876	10.65553	10.33589	10.30928
"129308"	2013-06-29 14:14:00	15.25	14.90862	14.53529	14.14705	13.30717	12.49416	12.44087	12.05437	11.57472	10.77544	10.68217	10.33592	10.29594
"129309"	2013-06-29 14:16:00	15.24	14.85579	14.5609	14.14705	13.29384	12.45418	12.44087	12.0677	11.53474	10.85533	10.72218	10.33589	10.30928
"129310"	2013-06-29 14:18:00	15.22	14.8163	14.54811	14.14699	13.28041	12.44078	12.44078	12.01436	11.57469	10.85533	10.61555	10.30928	10.30928
"129311"	2013-06-29 14:20:00	15.25	14.81526	14.5609	14.13417	13.33379	12.48079	12.44078	12.01436	11.4814	10.77541	10.60222	10.36256	10.30928
"129312"	2013-06-29 14:22:00	15.27	14.69682	14.53368	14.14705	13.29378	12.57408	12.44078	12.01439	11.4814	10.80208	10.62886	10.30928	10.30928
"129313"	2013-06-29 14:24:00	15.22	14.81627	14.54811	14.14705	13.28099	12.6274	12.44078	12.01439	11.56139	10.80205	10.64223	10.30928	10.30928
"129314"	2013-06-29 14:26:00	15.25	14.7235	14.48305	14.13423	13.30717	12.45412	12.44078	12.01436	11.50807	10.73546	10.6422	10.30928	10.29591
"129315"	2013-06-29 14:28:00	15.2	14.82964	14.54811	14.14705	13.34715	12.60072	12.44078	12.01436	11.45476	10.80208	10.62886	10.30928	10.30928
"129316"	2013-06-29 14:30:00	15.2	14.85579	14.52251	14.13423	13.32048	12.68068	12.44078	12.02773	11.46815	10.84203	10.65553	10.37584	10.30928
"129317"	2013-06-29 14:32:00	15.2	14.78963	14.52251	14.12148	13.29384	12.74733	12.44078	12.01436	11.46815	10.85536	10.66884	10.30928	10.30928
"129318"	2013-06-29 14:34:00	15.2	14.62914	14.53529	14.10869	13.38713	12.76067	12.44078	12.01439	11.45479	10.82872	10.62886	10.34923	10.30928
"129319"	2013-06-29 14:36:00	15.22	14.80348	14.48409	14.12144	13.38829	12.74733	12.44078	12.01439	11.49477	10.85536	10.64223	10.33592	10.30928
"129320"	2013-06-29 14:38:00	15.19	14.68349	14.5609	14.14705	13.41377	12.74733	12.44087	12.02773	11.57469	10.82869	10.61555	10.30928	10.30928
"129321"	2013-06-29 14:40:00	15.21	14.69527	14.57372	14.14705	13.29384	12.76067	12.44087	12.01439	11.57469	10.84206	10.61555	10.33589	10.30928
"129322"	2013-06-29 14:42:00	15.17	14.85576	14.54811	14.14705	13.36046	12.76064	12.44078	12.0677	11.57469	10.80205	10.64223	10.33589	10.30928
"129323"	2013-06-29 14:44:00	15.21	14.78963	14.5609	14.14705	13.50822	12.82729	12.44078	12.06767	11.56139	10.78874	10.62886	10.33589	10.30928
"129324"	2013-06-29 14:46:00	15.18	14.82863	14.5609	14.12144	13.57375	12.80122	12.44087	12.10768	11.53474	10.85536	10.65556	10.32259	10.30928
"129325"	2013-06-29 14:48:00	15.21	14.78963	14.57372	14.13423	13.48042	12.86726	12.44087	12.0677	11.588	10.86867	10.62895	10.33589	10.30928
"129326"	2013-06-29 14:50:00	15.22	14.77733	14.54811	14.14699	13.46709	12.86723	12.44078	12.041	11.56139	10.8553	10.60225	10.32259	10.29591
"129327"	2013-06-29 14:52:00	15.18	14.85524	14.5609	14.13417	13.53374	12.86723	12.44078	12.06767	11.56139	10.78871	10.61555	10.33589	10.30928
"129328"	2013-06-29 14:54:00	15.19	14.74965	14.53529	14.14705	13.49489	12.84062	12.44078	12.0677	11.56139	10.84203	10.69548	10.33589	10.30928
"129329"	2013-06-29 14:56:00	15.16	14.77681	14.54811	14.14705	13.46709	12.86726	12.44078	12.01439	11.57469	10.82869	10.69551	10.37584	10.30928
"129330"	2013-06-29 14:58:00	15.22	14.76143	14.57372	14.16035	13.54707	12.86726	12.44087	12.01439	11.54805	10.78877	10.64229	10.33592	10.30931
"129331"	2013-06-29 15:00:00	15.22	14.84248	14.5609	14.14705	13.57375	12.86726	12.44087	12.01439	11.56139	10.77544	10.58897	10.30931	10.30931
"129332"	2013-06-29 15:02:00	15.2	14.65526	14.57372	14.14705	13.60042	12.86726	12.44078	12.01439	11.56139	10.77544	10.68214	10.34923	10.30928
"129333"	2013-06-29 15:04:00	15.21	14.82964	14.54811	14.14705	13.56041	12.86726	12.44078	12.02773	11.57469	10.77544	10.64223	10.32259	10.30928
"129334"	2013-06-29 15:06:00	15.22	14.72298	14.54811	14.14699	13.53371	12.86726	12.44078	12.02773	11.52141	10.85536	10.65553	10.37584	10.30928
"129335"	2013-06-29 15:08:00	15.16	14.74861	14.54811	14.1342	13.49373	12.86726	12.44078	12.01436	11.58803	10.82869	10.6422	10.32262	10.30928
"129336"	2013-06-29 15:10:00	15.19	14.85426	14.54811	14.14705	13.46709	12.86726	12.44087	12.02773	11.58803	10.84206	10.64226	10.32262	10.30931
"129337"	2013-06-29 15:12:00	15.2	14.73582	14.5609	14.14705	13.48045	12.86726	12.44087	12.02773	11.58803	10.82872	10.61562	10.34926	10.29594
"129338"	2013-06-29 15:14:00	15.19	14.77376	14.5609	14.14705	13.46709	12.86726	12.44087	12.01439	11.58803	10.82872	10.65559	10.33592	10.30931
"129339"	2013-06-29 15:16:00	15.21	14.80348	14.57372	14.14705	13.45378	12.86726	12.44087	12.01439	11.58803	10.85536	10.549	10.33595	10.30931
"129340"	2013-06-29 15:18:00	15.18	14.85579	14.57372	14.14705	13.44044	12.86726	12.44087	12.01439	11.58803	11.16173	10.68221	10.34926	10.30931
"129341"	2013-06-29 15:20:00	15.18	14.78758	14.57372	14.14705	13.42708	12.86726	12.44087	12.02773	11.58803	11.16173	10.57567	10.32262	10.29594
"129342"	2013-06-29 15:22:00	15.23	14.80095	14.5609	14.14705	13.40044	12.86726	12.44087	12.02773	11.58803	11.16173	10.65556	10.33592	10.30931
"129343"	2013-06-29 15:24:00	15.21	14.88145	14.5609	14.14705	13.36049	12.86726	12.44087	12.02773	11.58803	11.16173	10.64226	10.32262	10.30931
"129344"	2013-06-29 15:26:00	15.19	14.73424	14.57372	14.14705	13.32048	12.86726	12.44087	12.01439	11.58803	10.89528	10.72215	10.32262	10.30931
"129345"	2013-06-29 15:28:00	15.21	14.77681	14.5609	14.14705	13.40044	12.86726	12.44087	12.02773	11.58803	10.7621	10.70885	10.30931	10.30931
"129346"	2013-06-29 15:30:00	15.22	14.84297	14.54811	14.13423	13.29384	12.86726	12.44087	12.01439	11.58803	10.86867	10.68221	10.34923	10.29597
"129347"	2013-06-29 15:32:00	15.2	14.81682	14.5609	14.14705	13.41377	12.86726	12.44087	12.01439	11.58803	10.93526	10.73546	10.33592	10.30931
"129348"	2013-06-29 15:34:00	15.2	14.81377	14.57372	14.14705	13.30717	12.86726	12.44087	12.01439	11.58803	10.7621	10.65556	10.3759	10.30931
"129349"	2013-06-29 15:36:00	15.19	14.82915	14.57372	14.14705	13.29384	12.86726	12.44087	12.01439	11.58803	10.73546	10.72215	10.3759	10.29597
"129350"	2013-06-29 15:38:00	15.19	14.78706	14.57372	14.14705	13.34712	12.86726	12.44087	12.00105	11.58803	10.73546	10.64226	10.34923	10.30931
"129351"	2013-06-29 15:40:00	15.17	14.89375	14.57372	14.14705	13.38713	12.86726	12.44087	12.01439	11.58803	10.73546	10.60228	10.3759	10.30931
"129352"	2013-06-29 15:42:00	15.17	14.86708	14.57372	14.14705	13.40044	12.86726	12.44087	12.01439	11.58803	10.73546	10.73546	10.33592	10.29594
"129353"	2013-06-29 15:44:00	15.16	14.80043	14.57372	14.14705	13.29384	12.86726	12.44087	12.01439	11.58803	10.73546	10.61562	10.34923	10.30931
"129354"	2013-06-29 15:46:00	15.16	14.80092	14.57372	14.14705	13.29384	12.80064	12.44087	12.01439	11.58803	10.73546	10.6689	10.38918	10.30931
"129355"	2013-06-29 15:48:00	15.16	14.7881	14.57372	14.14705	13.29384	12.70735	12.44087	12.01439	11.58803	10.73546	10.65559	10.3759	10.30931
"129356"	2013-06-29 15:50:00	15.16	14.7881	14.57372	14.14705	13.34712	12.78731	12.44087	12.01439	11.58803	10.73546	10.58897	10.40248	10.30931
"129357"	2013-06-29 15:52:00	15.18	14.77376	14.57372	14.14705	13.41377	12.76067	12.44087	12.02773	11.58803	10.73546	10.61562	10.3759	10.29597
"129358"	2013-06-29 15:54:00	15.18	14.74809	14.5609	14.14705	13.40044	12.68068	12.44087	12.01439	11.58803	10.73546	10.60231	10.42915	10.29594
"129359"	2013-06-29 15:56:00	15.17	14.8271	14.57372	14.14705	13.54707	12.68068	12.44087	12.01439	11.58803	10.74876	10.68221	10.40248	10.29594
"129360"	2013-06-29 15:58:00	15.16	14.78709	14.57372	14.14705	13.50706	12.86726	12.4142	12.01439	11.58803	10.73546	10.65559	10.38921	10.30931
"129361"	2013-06-29 16:00:00	15.18	14.7881	14.57372	14.14705	13.49373	12.48082	12.42754	12.01439	11.58803	10.73546	10.69551	10.3759	10.30931
"129362"	2013-06-29 16:02:00	15.19	14.8004	14.57372	14.14705	13.40044	12.44087	12.44087	12.01439	11.58803	10.73546	10.72215	10.36256	10.30931
"129363"	2013-06-29 16:04:00	15.18	14.81377	14.57372	14.14705	13.56041	12.44087	12.44087	11.90779	11.58803	10.73546	10.73546	10.38921	10.30931
"129364"	2013-06-29 16:06:00	15.16	14.81377	14.57372	14.14705	13.72041	12.45418	12.33421	11.70796	11.58803	10.81538	10.72215	10.36256	10.30931
"129365"	2013-06-29 16:08:00	15.17	14.74861	14.57372	14.14705	13.72041	12.48082	12.33421	11.68126	11.58803	10.73546	10.73546	10.36256	10.30931
"129366"	2013-06-29 16:10:00	15.15	14.77376	14.57372	14.14705	13.57378	12.45418	12.4142	11.70796	11.58803	10.73546	10.73546	10.37584	10.30931
"129367"	2013-06-29 16:12:00	15.16	14.78706	14.57372	14.14705	13.5071	12.74733	12.42754	11.58803	11.58803	10.73546	10.73546	10.42915	10.30931
"129368"	2013-06-29 16:14:00	15.17	14.78706	14.57372	14.34703	13.72041	12.86726	12.44087	11.58803	11.58803	10.77544	10.73546	10.37584	10.30931
"129369"	2013-06-29 16:16:00	15.17	14.78706	14.57372	14.26704	13.72041	12.86726	12.44087	11.60136	11.58803	10.74879	10.72215	10.44246	10.30931
"129370"	2013-06-29 16:18:00	15.16	14.78706	14.57372	14.17372	13.72041	12.86726	12.44087	11.60136	11.58803	10.74879	10.73546	10.44246	10.30931
"129371"	2013-06-29 16:20:00	15.19	14.78758	14.57372	14.21367	13.72041	12.86726	12.44087	11.62801	11.58803	10.82872	10.73546	10.48238	10.30931
"129372"	2013-06-29 16:22:00	15.19	14.82759	14.57372	14.53371	13.72041	12.86726	12.44087	11.61467	11.58803	10.93526	10.73546	10.4691	10.30931
"129373"	2013-06-29 16:24:00	15.17	14.81477	14.57372	14.57372	13.72041	12.86726	12.44087	11.61467	11.58803	10.93526	10.73546	10.53569	10.29594
"129374"	2013-06-29 16:26:00	15.18	14.81425	14.58705	14.57372	13.66707	12.86726	12.44087	11.60136	11.58803	11.14839	10.73546	10.50905	10.30931
"129375"	2013-06-29 16:28:00	15.18	14.78761	14.57372	14.53371	13.70708	12.86726	12.44087	11.64134	11.58803	11.16173	10.73546	10.549	10.30931
"129376"	2013-06-29 16:30:00	15.19	14.8409	14.57372	14.57372	13.72041	12.86726	12.44087	11.65465	11.58803	11.16173	10.73546	10.52238	10.30931
"129377"	2013-06-29 16:32:00	15.17	14.85374	14.57372	14.46703	13.50706	12.86726	12.44087	11.6147	11.58803	11.16173	10.73546	10.50905	10.28264
"129378"	2013-06-29 16:34:00	15.17	14.8271	14.57372	14.57372	13.72041	12.86726	12.44087	11.72127	11.58803	11.16173	10.73546	10.52235	10.30931
"129379"	2013-06-29 16:36:00	15.17	14.8676	14.57372	14.57372	13.72041	12.86726	12.44087	11.68129	11.58803	11.16173	10.73546	10.50905	10.30931
"129380"	2013-06-29 16:38:00	15.16	14.8271	14.57372	14.57372	13.5204	12.86726	12.44087	11.76125	11.58803	11.16173	10.73546	10.50905	10.30931
"129381"	2013-06-29 16:40:00	15.16	14.8004	14.57372	14.57372	13.57375	12.50746	12.44087	11.77455	11.58803	11.16173	10.73546	10.52235	10.30931
"129382"	2013-06-29 16:42:00	15.16	14.8271	14.57372	14.57372	13.48042	12.44087	12.44087	11.66795	11.58803	10.90865	10.73546	10.57567	10.30931
"129383"	2013-06-29 16:44:00	15.16	14.81374	14.57372	14.57372	13.52037	12.44087	12.44087	11.62801	11.58803	11.12178	10.73546	10.49574	10.30931
"129384"	2013-06-29 16:46:00	15.16	14.81377	14.57372	14.57372	13.50706	12.44087	12.44087	11.70793	11.58803	11.16173	10.73546	10.57567	10.30931
"129385"	2013-06-29 16:48:00	15.15	14.84041	14.57372	14.57372	13.41377	12.46748	12.44087	11.66795	11.58803	11.16173	10.73546	10.56233	10.28264
"129386"	2013-06-29 16:50:00	15.15	14.78706	14.57372	14.57372	13.29384	12.49413	12.44087	11.74791	11.58803	11.16173	10.73546	10.50905	10.30931
"129387"	2013-06-29 16:52:00	15.15	14.78706	14.57372	14.57372	13.42708	12.45418	12.44087	11.69463	11.58803	10.9619	10.73546	10.549	10.30931
"129388"	2013-06-29 16:54:00	15.15	14.8271	14.57372	14.57372	13.44044	12.44087	12.44087	11.65465	11.57469	11.13509	10.73546	10.56233	10.30931
"129389"	2013-06-29 16:56:00	15.15	14.80043	14.57372	14.57372	13.53374	12.44087	12.44087	11.66798	11.57472	11.14839	10.73546	10.549	10.29597
"129390"	2013-06-29 16:58:00	15.15	14.8004	14.57372	14.57372	13.52037	12.44087	12.44087	11.7346	11.58803	11.16173	10.73546	10.56233	10.30931
"129391"	2013-06-29 17:00:00	15.15	14.84093	14.57372	14.57372	13.53374	12.44087	12.44087	11.77458	11.58803	11.16173	10.73546	10.56233	10.2693
"129392"	2013-06-29 17:02:00	15.15	14.80043	14.58708	14.57372	13.65373	12.44087	12.44087	11.84117	11.58803	11.16173	10.73546	10.56233	10.30931
"129393"	2013-06-29 17:04:00	15.15	14.80043	14.57372	14.57372	13.5204	12.44087	12.44087	11.74791	11.58803	11.10841	10.73546	10.60228	10.30931
"129394"	2013-06-29 17:06:00	15.14	14.77376	14.57372	14.58708	13.48042	12.44087	12.44087	11.80122	11.58803	11.16173	10.73546	10.50905	10.29594
"129395"	2013-06-29 17:08:00	15.14	14.7881	14.57372	14.57372	13.54707	12.44087	12.44087	11.82787	11.57472	11.16173	10.73546	10.52235	10.30931
"129396"	2013-06-29 17:10:00	15.15	14.80092	14.58705	14.57372	13.44044	12.44087	12.44087	11.93446	11.58803	11.16173	10.73546	10.56233	10.30931
"129397"	2013-06-29 17:12:00	15.14	14.8004	14.57372	14.57372	13.54707	12.44087	12.44087	12.01439	11.58803	11.16173	10.73546	10.52235	10.30931
"129398"	2013-06-29 17:14:00	15.14	14.8271	14.58708	14.58705	13.49373	12.52077	12.44087	12.01439	11.58803	11.16173	10.73546	10.49574	10.30931
"129399"	2013-06-29 17:16:00	15.14	14.8004	14.57372	14.57372	13.50706	12.44087	12.44087	12.01439	11.58803	11.16173	10.73546	10.50905	10.30931
"129400"	2013-06-29 17:18:00	15.14	14.77376	14.57372	14.6404	13.49373	12.44087	12.44087	11.98775	11.58803	11.16173	10.72215	10.48238	10.30931
"129401"	2013-06-29 17:20:00	15.14	14.77376	14.57372	14.60039	13.49373	12.45418	12.44087	12.01439	11.58803	11.16173	10.61559	10.50905	10.30931
"129402"	2013-06-29 17:22:00	15.15	14.81377	14.57372	14.61372	13.50706	12.46748	12.44087	12.01439	11.58803	11.16173	10.60228	10.52235	10.30931
"129403"	2013-06-29 17:24:00	15.15	14.78706	14.58705	14.58705	13.5204	12.6407	12.44087	12.01439	11.58803	11.16173	10.56233	10.50905	10.30931
"129404"	2013-06-29 17:26:00	15.14	14.80043	14.57372	14.62706	13.48042	12.60072	12.44087	12.01439	11.58803	11.16173	10.60228	10.49574	10.30931
"129405"	2013-06-29 17:28:00	15.14	14.81377	14.57372	14.57372	13.5071	12.46748	12.44087	12.01439	11.58803	11.16173	10.61559	10.42915	10.30931
"129406"	2013-06-29 17:30:00	15.14	14.78706	14.57372	14.57372	13.50706	12.48082	12.44087	12.01439	11.58803	11.16173	10.57567	10.40248	10.29594
"129407"	2013-06-29 17:32:00	15.15	14.81377	14.57372	14.57372	13.52037	12.45418	12.44087	12.01439	11.58803	11.16173	10.58897	10.41585	10.29594
"129408"	2013-06-29 17:34:00	15.15	14.77376	14.57372	14.60042	13.5204	12.48082	12.44087	12.01439	11.58803	11.16173	10.57567	10.38918	10.30931
"129409"	2013-06-29 17:36:00	15.15	14.76042	14.57372	14.57372	13.46709	12.46748	12.44087	12.01439	11.58803	11.16173	10.57567	10.33592	10.30931
"129410"	2013-06-29 17:38:00	15.14	14.81377	14.57372	14.58705	13.49373	12.44087	12.44087	12.00105	11.58803	11.16173	10.56233	10.40251	10.30931
"129411"	2013-06-29 17:40:00	15.14	14.78706	14.57372	14.58705	13.42708	12.44087	12.44087	11.94777	11.58803	11.16173	10.57567	10.34923	10.29594
"129412"	2013-06-29 17:42:00	15.14	14.78706	14.57372	14.57372	13.48042	12.44087	12.44087	12.01439	11.61467	11.16173	10.52235	10.33592	10.29597
"129413"	2013-06-29 17:44:00	15.14	14.77376	14.57372	14.57372	13.50706	12.44087	12.42751	12.00108	11.7346	11.16173	10.52235	10.40248	10.24269
"129414"	2013-06-29 17:46:00	15.15	14.8004	14.57372	14.58708	13.50706	12.44087	12.44087	11.82787	11.66798	11.16173	10.57567	10.38918	10.28264
"129415"	2013-06-29 17:48:00	15.14	14.78706	14.57372	14.58705	13.46709	12.44087	12.01439	11.76125	11.76125	11.16173	10.61559	10.36256	10.22935
"129416"	2013-06-29 17:50:00	15.15	14.8004	14.57372	14.58708	13.46709	12.44087	12.01439	11.82787	11.76125	11.16173	10.549	10.34923	10.22935
"129417"	2013-06-29 17:52:00	15.14	14.78706	14.57372	14.57372	13.57375	12.45418	12.01439	11.84117	11.66798	11.16173	10.72215	10.34923	10.25603
"129418"	2013-06-29 17:54:00	15.15	14.8004	14.57372	14.61372	13.72041	12.45418	12.01439	11.84117	11.65465	11.16173	10.73546	10.36253	10.24269
"129419"	2013-06-29 17:56:00	15.15	14.78706	14.57372	14.58708	13.69374	12.45418	12.01439	11.81453	11.58803	11.16173	10.73546	10.36256	10.21605
"129420"	2013-06-29 17:58:00	15.15	14.78706	14.57372	14.58708	13.72041	12.46748	12.01439	11.80122	11.66798	11.16173	10.73546	10.40248	10.256
"129421"	2013-06-29 18:00:00	15.15	14.81374	14.57372	14.57372	13.72041	12.52077	12.01439	11.78786	11.58803	11.16173	10.73546	10.41585	10.22935
"129422"	2013-06-29 18:02:00	15.15	14.81377	14.57372	14.61372	13.70708	12.54741	12.01439	11.76125	11.45479	11.16173	10.73546	10.45576	10.18938
"129423"	2013-06-29 18:04:00	15.15	14.8004	14.58705	14.61372	13.72041	12.57408	12.01439	11.72127	11.2683	11.16173	10.73546	10.42912	10.24269
"129424"	2013-06-29 18:06:00	15.15	14.8004	14.58705	14.60042	13.72041	12.86726	12.01439	11.78789	11.33492	11.16173	10.73546	10.3759	10.21605
"129425"	2013-06-29 18:08:00	15.15	14.81377	14.57372	14.60042	13.72041	12.86726	12.01439	11.80122	11.25499	11.16173	10.73546	10.3759	10.256
"129426"	2013-06-29 18:10:00	15.15	14.77376	14.57372	14.58705	13.72041	12.86726	12.01439	11.84117	11.29497	11.16173	10.73546	10.3759	10.256
"129427"	2013-06-29 18:12:00	15.15	14.77376	14.57372	14.68037	13.72041	12.86726	12.22758	11.85451	11.46815	11.16173	10.74879	10.44246	10.20271
"129428"	2013-06-29 18:14:00	15.15	14.80092	14.57372	14.58708	13.72041	12.61406	12.01439	11.77455	11.44148	11.21501	10.73546	10.38918	10.22935
"129429"	2013-06-29 18:16:00	15.15	14.80043	14.58705	14.60042	13.72041	12.86726	12.01439	11.76125	11.42818	11.16173	10.73546	10.37584	10.22935
"129430"	2013-06-29 18:18:00	15.15	14.81377	14.57372	14.60042	13.72041	12.86726	12.01439	11.78789	11.44148	11.16173	10.73546	10.34926	10.26933
"129431"	2013-06-29 18:20:00	15.15	14.77376	14.58705	14.58708	13.72041	12.86726	12.0677	11.81456	11.44151	11.16173	10.53569	10.34926	10.20271
"129432"	2013-06-29 18:22:00	15.15	14.78706	14.57423	14.60042	13.72041	12.86726	12.02773	11.78789	11.44151	11.16173	10.64226	10.38918	10.24269
"129433"	2013-06-29 18:24:00	15.16	14.8004	14.57372	14.62706	13.72041	12.85396	12.01439	11.76125	11.48146	11.16173	10.65556	10.37584	10.24269
"129434"	2013-06-29 18:26:00	15.17	14.8004	14.58708	14.61372	13.72041	12.86726	12.01439	11.80122	11.57472	11.16173	10.61562	10.41585	10.21605
"129435"	2013-06-29 18:28:00	15.16	14.84093	14.61372	14.6537	13.72041	12.86726	12.01439	11.86784	11.52144	11.16173	10.73546	10.40251	10.26933
"129436"	2013-06-29 18:30:00	15.16	14.81377	14.57372	14.6404	13.72041	12.86726	12.02773	11.85451	11.49477	11.16173	10.57567	10.38918	10.24269
"129437"	2013-06-29 18:32:00	15.16	14.7881	14.60042	14.6404	13.72041	12.86726	12.44087	11.82784	11.53474	11.16173	10.49574	10.42915	10.24269
"129438"	2013-06-29 18:34:00	15.16	14.85374	14.5876	14.65373	13.72041	12.86726	12.44087	11.72127	11.50807	11.16173	10.60228	10.40248	10.24269
"129439"	2013-06-29 18:36:00	15.16	14.80144	14.58708	14.6404	13.72041	12.86726	12.02773	11.65465	11.41484	11.16173	10.73546	10.41585	10.22935
"129440"	2013-06-29 18:38:00	15.18	14.81529	14.60094	14.66707	13.72041	12.86726	12.05437	11.72127	11.46815	11.16173	10.73546	10.38918	10.25603
"129441"	2013-06-29 18:40:00	15.18	14.85374	14.58705	14.6537	13.72041	12.86726	12.05437	11.76125	11.45482	11.16173	10.73546	10.36256	10.256
"129442"	2013-06-29 18:42:00	15.18	14.84041	14.58708	14.61372	13.72041	12.86726	12.01439	11.80122	11.4015	11.16173	10.73546	10.41582	10.24269
"129443"	2013-06-29 18:44:00	15.18	14.89375	14.57372	14.6537	13.72041	12.86726	12.01439	11.76128	11.33492	11.16173	10.73546	10.40245	10.28264
"129444"	2013-06-29 18:46:00	15.18	14.85374	14.57372	14.57372	13.72041	12.86726	12.01439	11.60136	11.33492	11.16173	10.73546	10.3759	10.24266
"129445"	2013-06-29 18:48:00	15.19	14.88091	14.60042	14.6537	13.72041	12.86726	12.02773	11.58803	11.46815	11.16173	10.73546	10.44243	10.20274
"129446"	2013-06-29 18:50:00	15.19	14.93376	14.57372	14.57372	13.72041	12.66737	12.01439	11.58803	11.50807	11.16173	10.73546	10.44243	10.21605
"129447"	2013-06-29 18:52:00	15.18	14.85374	14.60042	14.61372	13.72041	12.45418	12.01439	11.58803	11.5081	11.16173	10.73546	10.42915	10.2693
"129448"	2013-06-29 18:54:00	15.18	14.84041	14.57372	14.6404	13.72041	12.56075	12.01439	11.76125	11.53474	11.16173	10.73546	10.48241	10.20271
"129449"	2013-06-29 18:56:00	15.18	14.8409	14.62706	14.68037	13.72041	12.52077	12.01439	11.65465	11.49477	11.16173	10.73546	10.44249	10.22935
"129450"	2013-06-29 18:58:00	15.18	14.76347	14.61528	14.66704	13.70766	12.44087	12.01439	11.58803	11.45482	11.16173	10.72215	10.46907	10.21605
"129451"	2013-06-29 19:00:00	15.18	14.81682	14.64195	14.6414	13.72041	12.50746	12.01439	11.58803	11.4948	11.16173	10.73546	10.45576	10.18938
"129452"	2013-06-29 19:02:00	15.18	14.8676	14.6404	14.65422	13.72041	12.45418	12.01439	11.58803	11.41484	11.16173	10.72215	10.4691	10.22935
"129453"	2013-06-29 19:04:00	15.18	14.8676	14.60042	14.65373	13.72041	12.44087	12.01439	11.60136	11.2683	11.16173	10.61562	10.41585	10.22935
"129454"	2013-06-29 19:06:00	15.19	14.8286	14.66704	14.60042	13.72041	12.44087	12.01439	11.58803	11.16173	11.04179	10.69551	10.45576	10.21605
"129455"	2013-06-29 19:08:00	15.18	14.82964	14.6414	14.68037	13.72041	12.44087	12.00108	11.58803	11.16173	11.00185	10.64226	10.41585	10.21605
"129456"	2013-06-29 19:10:00	15.19	14.82811	14.6537	14.62706	13.72041	12.44087	11.96111	11.58803	11.16173	10.84206	10.72215	10.46907	10.24269
"129457"	2013-06-29 19:12:00	15.19	14.86812	14.62706	14.68037	13.72041	12.44087	12.01439	11.58803	11.16173	10.74879	10.73546	10.45576	10.256
"129458"	2013-06-29 19:14:00	15.18	14.89375	14.6404	14.66704	13.72041	12.44087	12.01439	11.58803	11.16173	10.73546	10.73546	10.53569	10.22935
"129459"	2013-06-29 19:16:00	15.19	14.89375	14.68037	14.57372	13.72041	12.54741	12.01439	11.58803	11.16173	10.74879	10.70885	10.45576	10.24269
"129460"	2013-06-29 19:18:00	15.19	14.88091	14.65373	14.60094	13.69374	12.54741	11.9211	11.58803	11.16173	10.73546	10.72215	10.50905	10.24269
"129461"	2013-06-29 19:20:00	15.19	14.90709	14.61372	14.6404	13.61372	12.44087	11.9211	11.58803	11.14839	10.7621	10.70885	10.44246	10.22935
"129462"	2013-06-29 19:22:00	15.19	14.8676	14.6537	14.6404	13.72041	12.44087	11.89449	11.58803	11.16173	10.74879	10.73546	10.49574	10.21605
"129463"	2013-06-29 19:24:00	15.19	14.90709	14.68037	14.62706	13.41377	12.44087	11.97441	11.58803	11.16173	10.73546	10.73546	10.49574	10.20271
"129464"	2013-06-29 19:26:00	15.19	14.85374	14.6404	14.61372	13.64037	12.54744	11.97441	11.58803	11.33492	10.73546	10.73546	10.42915	10.22935
"129465"	2013-06-29 19:28:00	15.19	14.88091	14.6404	14.60042	13.65373	12.72069	11.93446	11.58803	11.16173	10.74879	10.73546	10.42915	10.24269
"129466"	2013-06-29 19:30:00	15.19	14.85527	14.66759	14.66704	13.56041	12.6274	11.94777	11.58803	11.16173	10.74879	10.72215	10.44246	10.20271
"129467"	2013-06-29 19:32:00	15.19	14.804	14.65477	14.65425	13.70708	12.6407	12.01439	11.61467	11.16173	10.7621	10.66887	10.42915	10.29161
"129468"	2013-06-29 19:34:00	15.19	14.81578	14.66756	14.69371	13.57375	12.66737	12.01439	11.74791	11.16173	10.78877	10.70885	10.42915	10.21605
"129469"	2013-06-29 19:36:00	15.19	14.86812	14.6537	14.57372	13.40044	12.68068	12.02773	11.70796	11.45482	10.81538	10.6689	10.44246	10.20271
"129470"	2013-06-29 19:38:00	15.19	14.89375	14.61424	14.61372	13.48042	12.78731	12.01439	11.68129	11.58803	10.81538	10.68221	10.45576	10.24196
"129471"	2013-06-29 19:40:00	15.18	14.89375	14.68037	14.6537	13.38713	12.78731	12.01439	11.7346	11.58803	10.85536	10.70885	10.41585	10.24196
"129472"	2013-06-29 19:42:00	15.18	14.8676	14.6404	14.61369	13.40044	12.82729	12.01439	11.72124	11.58803	10.84206	10.72215	10.45576	10.21605
"129473"	2013-06-29 19:44:00	15.18	14.85475	14.65422	14.68037	13.57375	12.65404	12.01439	11.84117	11.58803	10.85539	10.68221	10.41582	10.24196
"129474"	2013-06-29 19:46:00	15.17	14.89424	14.68037	14.68037	13.5071	12.66737	12.01439	11.90779	11.58803	10.98854	10.6689	10.3759	10.25453
"129475"	2013-06-29 19:48:00	15.18	14.82811	14.64088	14.66704	13.72041	12.6407	12.05437	11.89449	11.58803	11.01518	10.65556	10.41582	10.21529
"129476"	2013-06-29 19:50:00	15.18	14.88097	14.68037	14.6404	13.66707	12.65404	12.01439	11.86781	11.58803	11.13509	10.65556	10.42915	10.22792
"129477"	2013-06-29 19:52:00	15.18	14.82915	14.65425	14.68037	13.40044	12.65404	12.01439	11.88115	11.58803	11.16173	10.62895	10.38918	10.21605
"129478"	2013-06-29 19:54:00	15.18	14.84142	14.66707	14.66707	13.70708	12.65404	12.04106	11.89449	11.58803	11.16173	10.66887	10.44246	10.2412
"129479"	2013-06-29 19:56:00	15.18	14.86812	14.68037	14.66704	13.41377	12.65404	12.16096	11.88115	11.58803	11.13509	10.65559	10.38918	10.2412
"129480"	2013-06-29 19:58:00	15.18	14.80144	14.65425	14.66811	13.54707	12.66734	12.21428	11.86781	11.58803	11.16173	10.62898	10.38918	10.26643
"129481"	2013-06-29 20:00:00	15.18	14.81581	14.65422	14.68037	13.29384	12.6407	12.0677	11.89449	11.58803	11.14839	10.68221	10.3759	10.21529
"129482"	2013-06-29 20:02:00	15.18	14.81578	14.64088	14.68037	13.72041	12.61406	12.09435	11.82787	11.58803	11.16173	10.66887	10.40248	10.22862
"129483"	2013-06-29 20:04:00	15.16	14.84196	14.66707	14.6537	13.30717	12.53407	12.10768	11.90779	11.60136	11.16173	10.65556	10.45576	10.20274
"129484"	2013-06-29 20:06:00	15.17	14.88042	14.6414	14.68037	13.34712	12.53407	12.12102	11.89449	11.58803	11.16173	10.65556	10.40251	10.23979
"129485"	2013-06-29 20:08:00	15.16	14.85475	14.65373	14.68037	13.32048	12.54744	12.12102	11.90782	11.58803	11.16173	10.61562	10.42915	10.21605
"129486"	2013-06-29 20:10:00	15.15	14.78862	14.65422	14.68037	13.29384	12.54744	12.10768	11.89449	11.58803	11.4948	10.62895	10.42915	10.25383
"129487"	2013-06-29 20:12:00	15.16	14.77428	14.62758	14.68037	13.29384	12.54744	12.32088	11.93446	11.58803	11.58803	10.65556	10.42915	10.2664
"129488"	2013-06-29 20:14:00	15.15	14.75017	14.62758	14.68037	13.29384	12.56075	12.21428	11.89449	11.58803	11.37486	10.61562	10.3759	10.2657
"129489"	2013-06-29 20:16:00	15.16	14.74913	14.6414	14.68037	13.28108	12.54741	12.01439	11.90779	11.61467	11.18837	10.62895	10.40251	10.24049
"129490"	2013-06-29 20:18:00	15.15	14.72301	14.59071	14.66759	13.25383	12.52077	12.01439	11.9211	11.62798	11.17503	10.60228	10.40248	10.29088
"129491"	2013-06-29 20:20:00	15.16	14.71071	14.64088	14.69371	13.29384	12.48082	12.01439	11.86781	11.69463	11.17503	10.6689	10.36256	10.2531
"129492"	2013-06-29 20:22:00	15.15	14.71016	14.66704	14.68037	13.20052	12.46748	12.01439	11.94777	11.65465	11.16173	10.66887	10.36256	10.24052
"129493"	2013-06-29 20:24:00	15.15	14.74861	14.65474	14.66759	12.94725	12.44087	12.01439	11.89449	11.65465	11.16173	10.64226	10.3759	10.2412
"129494"	2013-06-29 20:26:00	15.14	14.82863	14.66756	14.68037	13.29384	12.44087	12.01439	11.94777	11.69463	11.16173	10.68221	10.41582	10.2531
"129495"	2013-06-29 20:28:00	15.14	14.73631	14.58913	14.65422	13.29384	12.44087	12.01439	11.97441	11.61467	11.16173	10.60228	10.34923	10.22719
"129496"	2013-06-29 20:30:00	15.15	14.77632	14.65422	14.65422	13.29384	12.44087	12.01439	11.82784	11.58803	11.16173	10.68221	10.32262	10.29234
"129497"	2013-06-29 20:32:00	15.16	14.683	14.64195	14.66759	13.29384	12.44087	12.01439	11.90779	11.58803	11.16173	10.64229	10.36256	10.21605
"129498"	2013-06-29 20:34:00	15.16	14.7748	14.6414	14.65474	13.29384	12.44087	12.01439	11.88112	11.58803	11.12178	10.66887	10.32262	10.27827
"129499"	2013-06-29 20:36:00	15.16	14.73582	14.60146	14.6537	13.37379	12.44087	12.01439	11.89449	11.58803	11.14839	10.66887	10.33592	10.27901
"129500"	2013-06-29 20:38:00	15.15	14.72298	14.61424	14.68037	13.42708	12.44087	12.01439	11.89449	11.58803	11.08177	10.69551	10.32262	10.2531
"129501"	2013-06-29 20:40:00	15.15	14.74913	14.6414	14.65422	13.29384	12.44087	12.02773	11.88115	11.58803	11.0551	10.65559	10.36253	10.2531
"129502"	2013-06-29 20:42:00	15.16	14.76143	14.57634	14.66704	12.93452	12.44087	12.01439	11.90779	11.58803	10.882	10.64229	10.33592	10.29088
"129503"	2013-06-29 20:44:00	15.15	14.76247	14.62862	14.64088	13.72041	12.44087	12.01439	11.88115	11.60136	10.88197	10.57567	10.32262	10.2531
"129504"	2013-06-29 20:46:00	15.16	14.72298	14.65474	14.66759	13.72041	12.44087	12.01439	11.85451	11.58803	10.93526	10.58894	10.34923	10.27827
"129505"	2013-06-29 20:48:00	15.15	14.69734	14.6414	14.54915	13.29384	12.40083	12.01439	11.88115	11.58803	11.01518	10.62895	10.32262	10.27974
"129506"	2013-06-29 20:50:00	15.14	14.74861	14.65477	14.61372	13.29384	12.44087	12.01439	11.85451	11.58803	11.0551	10.65559	10.34926	10.2531
"129507"	2013-06-29 20:52:00	15.13	14.68404	14.61632	14.60094	13.72041	12.44087	12.01439	11.90779	11.58803	10.94859	10.60228	10.30931	10.27827
"129508"	2013-06-29 20:54:00	15.13	14.64195	14.62706	14.5609	13.72041	12.44087	12.01439	11.86781	11.58803	10.88197	10.58897	10.32262	10.29088
"129509"	2013-06-29 20:56:00	15.13	14.69527	14.57475	14.64088	13.29384	12.44087	12.01439	11.90779	11.60136	10.92195	10.57567	10.32262	10.2657
"129510"	2013-06-29 20:58:00	15.14	14.66911	14.57372	14.65422	13.61372	12.38753	12.01439	11.90779	11.58803	10.9619	10.58897	10.30931	10.27901
"129511"	2013-06-29 21:00:00	15.13	14.66862	14.6281	14.54811	13.82704	12.44087	12.01439	11.85451	11.58803	10.98854	10.62895	10.30931	10.22789
"129512"	2013-06-29 21:02:00	15.12	14.64247	14.56148	14.61372	13.72041	12.44087	12.01439	11.81453	11.58803	10.98851	10.549	10.32262	10.27901
"129513"	2013-06-29 21:04:00	15.14	14.66914	14.5609	14.57372	13.40044	12.44087	12.01439	11.80122	11.58803	10.98851	10.64226	10.30931	10.29158
"129514"	2013-06-29 21:06:00	15.14	14.65685	14.56145	14.57426	13.73372	12.44087	12.01439	11.81453	11.58803	11.02849	10.57567	10.32262	10.29088
"129515"	2013-06-29 21:08:00	15.13	14.65688	14.57423	14.60042	13.73372	12.40086	12.08104	11.78789	11.58803	11.01518	10.58897	10.30931	10.29088
"129516"	2013-06-29 21:10:00	15.14	14.62914	14.5609	14.65373	13.74706	12.40083	12.02773	11.78786	11.32158	11.02849	10.62895	10.30931	10.30492
"129517"	2013-06-29 21:12:00	15.14	14.69527	14.53581	14.61476	13.82704	12.36089	12.05437	11.76125	11.2683	11.02849	10.58897	10.30931	10.29088
"129518"	2013-06-29 21:14:00	15.12	14.61681	14.60146	14.64088	13.82704	12.22758	12.02773	11.76125	11.24168	11.06844	10.58897	10.33595	10.30421
"129519"	2013-06-29 21:16:00	15.12	14.65633	14.54811	14.6537	13.82704	12.26756	12.02773	11.7346	11.33492	11.08177	10.61562	10.33592	10.27827
"129520"	2013-06-29 21:18:00	15.12	14.68349	14.57478	14.66808	13.84035	12.2809	12.05437	11.78789	11.58803	11.12178	10.56233	10.34923	10.27757
"129521"	2013-06-29 21:20:00	15.12	14.66963	14.53529	14.5609	13.82704	12.4142	12.05434	11.77455	11.58803	11.14842	10.589	10.37584	10.29161
"129522"	2013-06-29 21:22:00	15.14	14.69633	14.562	14.54811	13.8015	12.38881	12.09435	11.90779	11.58803	11.14839	10.58897	10.32262	10.30418
"129523"	2013-06-29 21:24:00	15.14	14.67067	14.54866	14.57372	13.92091	12.42751	12.12102	11.90779	11.58803	11.16173	10.62895	10.32262	10.31749
"129524"	2013-06-29 21:26:00	15.14	14.71016	14.57686	14.57372	13.82704	12.44087	12.10768	11.86784	11.58803	11.16173	10.56233	10.3759	10.31752
"129525"	2013-06-29 21:28:00	15.13	14.68452	14.5753	14.57372	13.94753	12.44087	12.09435	11.89449	11.58803	11.16173	10.56233	10.32262	10.31822
"129526"	2013-06-29 21:30:00	15.13	14.74861	14.56145	14.5609	14.067	12.44087	12.10768	12.00108	11.62801	11.16173	10.61559	10.33592	10.2531
"129527"	2013-06-29 21:32:00	15.15	14.69685	14.53633	14.61528	14.08089	12.44087	12.08104	11.9211	11.61467	11.16173	10.56233	10.32262	10.27827
"129528"	2013-06-29 21:34:00	15.15	14.71016	14.53529	14.57372	13.98701	12.44087	12.05437	11.93446	11.60136	11.16173	10.60228	10.33592	10.25304
"129529"	2013-06-29 21:36:00	15.15	14.74861	14.57478	14.64088	14.09367	12.44087	12.10768	11.9211	11.60136	11.16173	10.57567	10.30931	10.26643
"129530"	2013-06-29 21:38:00	15.15	14.70964	14.53584	14.6404	14.10701	12.44087	12.12102	11.94777	11.60136	11.16173	10.57567	10.32262	10.27827
"129531"	2013-06-29 21:40:00	15.15	14.71016	14.6158	14.66759	14.10701	12.44087	12.13432	12.01439	11.60136	11.16173	10.53566	10.32262	10.30348
"129532"	2013-06-29 21:42:00	15.15	14.73582	14.6404	14.6537	14.14705	12.44087	12.26756	12.01439	11.60136	11.16173	10.549	10.30931	10.30348
"129533"	2013-06-29 21:44:00	15.15	14.69734	14.57585	14.62862	14.13371	12.44087	12.22758	12.00108	11.65468	11.16173	10.56233	10.32262	10.27827
"129534"	2013-06-29 21:46:00	15.15	14.70912	14.5753	14.5609	14.12035	12.44087	12.20094	12.01439	11.66798	11.16173	10.56236	10.32262	10.2657
"129535"	2013-06-29 21:48:00	15.15	14.68452	14.5374	14.61528	14.08089	12.44087	12.32088	12.00105	11.58803	11.16173	10.53566	10.33592	10.33009
"129536"	2013-06-29 21:50:00	15.14	14.71016	14.59019	14.58916	14.10811	12.44087	12.33421	12.01439	11.62801	11.16173	10.50905	10.36253	10.30348
"129537"	2013-06-29 21:52:00	15.14	14.71016	14.57683	14.6281	14.10811	12.44087	12.34755	12.01439	11.70796	11.16173	10.53569	10.32262	10.31679
"129538"	2013-06-29 21:54:00	15.13	14.68452	14.57735	14.57527	14.06865	12.42818	12.32088	12.00105	11.69463	11.16173	10.49574	10.36256	10.30345
"129539"	2013-06-29 21:56:00	15.13	14.70964	14.58812	14.54811	13.70766	12.44087	12.36086	12.01439	11.66798	11.16173	10.52235	10.30931	10.31679
"129540"	2013-06-29 21:58:00	15.13	14.66963	14.56148	14.56038	13.72041	12.6274	12.40083	12.01439	11.70796	11.16173	10.53566	10.33592	10.27831
"129541"	2013-06-29 22:00:00	15.12	14.70964	14.562	14.54811	13.50706	12.65404	12.34755	12.01439	11.69463	11.16173	10.49574	10.40248	10.30348
"129542"	2013-06-29 22:02:00	15.13	14.70964	14.53529	14.57372	13.29384	12.48082	12.20091	12.01439	11.69463	11.16173	10.549	10.34923	10.30348
"129543"	2013-06-29 22:04:00	15.13	14.6563	14.53529	14.54811	14.00035	12.44087	12.13432	12.01439	11.62798	11.16173	10.50905	10.3759	10.29088
"129544"	2013-06-29 22:06:00	15.13	14.69582	14.53529	14.57372	13.70705	12.44087	12.29424	12.01439	11.58803	11.05513	10.4691	10.38918	10.29015
"129545"	2013-06-29 22:08:00	15.13	14.64403	14.54863	14.57423	13.72041	12.44087	12.34755	12.01439	11.58803	11.13509	10.49574	10.36256	10.27754
"129546"	2013-06-29 22:10:00	15.12	14.64247	14.54811	14.53529	13.72041	12.44087	12.42751	12.02773	11.61467	11.14839	10.49574	10.3759	10.27901
"129547"	2013-06-29 22:12:00	15.12	14.70863	14.52251	14.57372	13.72041	12.44087	12.30754	12.01439	11.58803	11.14842	10.52235	10.40248	10.30348
"129548"	2013-06-29 22:14:00	15.12	14.64403	14.56145	14.60094	13.70766	12.44087	12.13432	12.01439	11.58803	11.13509	10.50908	10.36253	10.29158
"129549"	2013-06-29 22:16:00	15.11	14.64455	14.50969	14.54866	13.73427	12.44087	12.13432	12.01439	11.58803	11.13509	10.50905	10.36253	10.31679
"129550"	2013-06-29 22:18:00	15.12	14.63017	14.57423	14.53529	13.50706	12.46748	12.10768	12.01439	11.58803	11.16173	10.48241	10.34923	10.29015
"129551"	2013-06-29 22:20:00	15.12	14.61736	14.52303	14.5609	13.46767	12.44087	12.12102	12.00108	11.49477	11.14842	10.45576	10.32262	10.29088
"129552"	2013-06-29 22:22:00	15.12	14.63121	14.50969	14.58705	13.72041	12.44087	12.12102	11.82787	11.48146	11.09508	10.52235	10.30931	10.27827
"129553"	2013-06-29 22:24:00	15.12	14.64403	14.50969	14.53529	13.66933	12.44087	12.12102	11.82784	11.49477	11.06844	10.549	10.3759	10.31679
"129554"	2013-06-29 22:26:00	15.11	14.60457	14.52303	14.53685	13.75041	12.44087	12.12102	11.80122	11.49477	11.16173	10.52235	10.34923	10.30348
"129555"	2013-06-29 22:28:00	15.11	14.64455	14.49739	14.54811	13.81425	12.44087	12.05437	11.80122	11.42818	11.16173	10.50905	10.41585	10.31679
"129556"	2013-06-29 22:30:00	15.11	14.63017	14.51021	14.54863	13.8409	12.42754	12.04106	11.80122	11.32158	11.16173	10.52235	10.36256	10.29015
"129557"	2013-06-29 22:32:00	15.11	14.61684	14.50969	14.53529	13.84093	12.44087	12.02773	11.78789	11.28163	11.16173	10.50905	10.42915	10.30421
"129558"	2013-06-29 22:34:00	15.11	14.64455	14.49687	14.52251	13.73543	12.44087	12.05437	11.80122	11.29497	11.16173	10.50905	10.41582	10.31749
"129559"	2013-06-29 22:36:00	15.11	14.65788	14.52251	14.53529	13.8015	12.44087	12.06831	11.81453	11.32158	11.16173	10.52235	10.41582	10.29088
"129560"	2013-06-29 22:38:00	15.11	14.6179	14.52251	14.52251	13.50706	12.44087	12.10768	11.84114	11.34822	11.16173	10.52235	10.41582	10.30348
"129561"	2013-06-29 22:40:00	15.1	14.6179	14.47127	14.49687	13.74931	12.42818	12.09499	11.80122	11.37486	11.14839	10.50905	10.40251	10.30348
"129562"	2013-06-29 22:42:00	15.09	14.68452	14.49739	14.47127	13.65657	12.41545	12.12102	11.78853	11.37486	11.14842	10.52235	10.40251	10.29015
"129563"	2013-06-29 22:44:00	15.09	14.64455	14.48409	14.48409	13.45668	12.42818	12.10896	11.81453	11.37486	11.14842	10.50905	10.36256	10.31679
"129564"	2013-06-29 22:46:00	15.09	14.60405	14.47127	14.49687	13.65428	12.42818	12.22758	11.93446	11.36153	11.16173	10.49574	10.38918	10.30348
"129565"	2013-06-29 22:48:00	15.09	14.60405	14.53529	14.54811	13.70766	12.44087	12.29424	11.88112	11.42818	11.16173	10.46907	10.34923	10.31752
"129566"	2013-06-29 22:50:00	15.08	14.60405	14.47127	14.49687	13.69374	12.44087	12.24089	11.85451	11.5081	11.14839	10.49574	10.40248	10.29015
"129567"	2013-06-29 22:52:00	15.08	14.57787	14.47127	14.50969	13.88091	12.42818	12.22758	11.88115	11.4948	11.14839	10.49574	10.33595	10.30421
"129568"	2013-06-29 22:54:00	15.08	14.61787	14.47127	14.49687	13.82756	12.49599	12.22758	11.80122	11.42885	11.16173	10.49574	10.37584	10.31679
"129569"	2013-06-29 22:56:00	15.07	14.57787	14.48409	14.50969	13.77596	12.44087	12.14894	11.90846	11.52144	11.16173	10.53569	10.3759	10.29018
"129570"	2013-06-29 22:58:00	15.07	14.56456	14.49687	14.50969	13.70766	12.42818	12.12102	12.01439	11.56139	11.16173	10.49574	10.38918	10.30348
"129571"	2013-06-29 23:00:00	15.07	14.57787	14.50969	14.53529	13.28111	12.44087	12.24089	12.01439	11.57472	11.12178	10.52235	10.41585	10.31679
"129572"	2013-06-29 23:02:00	15.07	14.59071	14.47127	14.53529	13.6404	12.44087	12.34755	12.01439	11.50807	11.16173	10.48241	10.38921	10.29088
"129573"	2013-06-29 23:04:00	15.07	14.59068	14.47127	14.49687	13.82814	12.42818	12.30754	12.00105	11.48146	11.13509	10.49574	10.41585	10.30348
"129574"	2013-06-29 23:06:00	15.07	14.57787	14.50969	14.50969	14.10866	12.41545	12.33421	11.84117	11.5081	11.13509	10.50905	10.34926	10.30348
"129575"	2013-06-29 23:08:00	15.06	14.57735	14.50969	14.5609	13.70766	12.42818	12.33421	11.80122	11.52144	11.12175	10.52235	10.34923	10.31679
"129576"	2013-06-29 23:10:00	15.06	14.57787	14.47127	14.49687	13.1617	12.42818	12.22758	11.84117	11.58803	11.13509	10.49574	10.40248	10.30421
"129577"	2013-06-29 23:12:00	15.06	14.56456	14.49687	14.53529	13.29442	12.44087	12.25423	11.9091	11.58803	11.10841	10.52235	10.41585	10.29015
"129578"	2013-06-29 23:14:00	15.05	14.55022	14.49687	14.49687	13.86815	12.44148	12.33488	12.01439	11.58803	11.0818	10.52235	10.41585	10.27757
"129579"	2013-06-29 23:16:00	15.07	14.57787	14.47127	14.54811	13.86925	12.40276	12.34755	12.01439	11.57469	11.08177	10.50905	10.3759	10.29015
"129580"	2013-06-29 23:18:00	15.06	14.57787	14.48409	14.52251	13.28108	12.44087	12.22758	12.00169	11.56139	11.06844	10.50905	10.41585	10.30348
"129581"	2013-06-29 23:20:00	15.06	14.55122	14.48409	14.52251	13.16051	12.44087	12.24089	12.04103	11.58803	11.12178	10.50905	10.40251	10.30348
"129582"	2013-06-29 23:22:00	15.06	14.55122	14.47127	14.48409	13.24284	12.41545	12.30821	12.09435	11.56142	11.06844	10.52235	10.42915	10.30348
"129583"	2013-06-29 23:24:00	15.06	14.52458	14.47127	14.50969	13.92198	12.44087	12.34758	12.02773	11.48146	11.02849	10.49574	10.44246	10.30348
"129584"	2013-06-29 23:26:00	15.06	14.5507	14.50969	14.52251	13.26833	12.42818	12.32088	12.02773	11.3882	11.05513	10.48241	10.38918	10.29088
"129585"	2013-06-29 23:28:00	15.06	14.5912	14.47127	14.47127	13.3239	12.40276	12.2809	12.05434	11.5081	11.09511	10.49574	10.41585	10.30348
"129586"	2013-06-29 23:30:00	15.06	14.5779	14.47127	14.47127	13.11192	12.41545	12.23015	12.10768	11.52473	11.04182	10.50905	10.42915	10.29015
"129587"	2013-06-29 23:32:00	15.06	14.5912	14.47127	14.47127	13.20403	12.44087	12.25487	12.08104	11.5081	10.93526	10.46907	10.41585	10.30348
"129588"	2013-06-29 23:34:00	15.06	14.55074	14.47127	14.52251	13.28108	12.41545	12.29424	12.05437	11.3882	10.90865	10.46907	10.42915	10.31679
"129589"	2013-06-29 23:36:00	15.05	14.57787	14.47127	14.54811	13.46941	12.44087	12.2682	12.0677	11.37486	10.93526	10.52235	10.41585	10.30348
"129590"	2013-06-29 23:38:00	15.05	14.5374	14.48409	14.52251	13.26833	12.44087	12.28154	12.10768	11.54805	10.9619	10.50905	10.41585	10.29088
"129591"	2013-06-29 23:40:00	15.05	14.51125	14.52251	14.54811	13.29384	12.44087	12.33421	12.00105	11.58803	10.98851	10.50905	10.41585	10.30418
"129592"	2013-06-29 23:42:00	15.05	14.52458	14.47127	14.49687	13.1617	12.44087	12.29424	11.88115	11.37486	10.94859	10.49574	10.40248	10.31679
"129593"	2013-06-29 23:44:00	15.05	14.49794	14.47127	14.48409	13.41783	12.42818	12.24089	12.00172	11.36153	10.92195	10.52235	10.45576	10.30348
"129594"	2013-06-29 23:46:00	15.04	14.4846	14.47127	14.54811	13.72041	12.41545	12.2809	12.01439	11.29497	10.90865	10.49574	10.41582	10.29015
"129595"	2013-06-29 23:48:00	15.05	14.49794	14.47127	14.49687	13.26836	12.44087	12.17494	11.85451	11.2816	10.94859	10.49574	10.41585	10.30348
"129596"	2013-06-29 23:50:00	15.04	14.49794	14.52251	14.49687	13.29384	12.44087	12.13432	11.81453	11.2683	10.9752	10.50905	10.40248	10.31679
"129597"	2013-06-29 23:52:00	15.05	14.49687	14.47127	14.54759	13.08052	12.44087	12.10835	11.88112	11.32158	10.94859	10.52235	10.41582	10.31679
"129598"	2013-06-29 23:54:00	15.05	14.48409	14.49687	14.54811	13.04173	12.44148	12.12102	11.80122	11.29497	10.94859	10.46907	10.41585	10.30348
"129599"	2013-06-29 23:56:00	15.05	14.49794	14.49687	14.49477	13.29384	12.44087	12.12102	11.7346	11.24168	10.92195	10.4558	10.41582	10.29088
"129600"	2013-06-29 23:58:00	15.04	14.47127	14.50969	14.50758	13.28111	12.42818	12.13432	11.80122	11.16173	10.93526	10.50905	10.41585	10.30348
"129601"	2013-06-30 00:00:00	15.05	14.56404	14.50969	14.44194	13.24049	12.5341	12.12102	11.80122	11.25499	10.93526	10.49574	10.40248	10.29158
"129602"	2013-06-30 00:02:00	15.05	14.4846	14.48409	14.49687	13.26836	12.57408	12.16096	11.80122	11.18837	10.94859	10.50905	10.40251	10.30418
"129603"	2013-06-30 00:04:00	15.04	14.52458	14.50969	14.50969	13.26836	12.52141	12.14766	11.80122	11.22835	10.93526	10.52235	10.41585	10.29015
"129604"	2013-06-30 00:06:00	15.04	14.52458	14.49687	14.52251	13.36217	12.42937	12.18825	11.80122	11.2683	10.94859	10.52235	10.41585	10.30348
"129605"	2013-06-30 00:08:00	15.05	14.55122	14.47127	14.47127	13.08348	12.40276	12.11024	11.78987	11.2683	10.94859	10.52235	10.42915	10.33009
"129606"	2013-06-30 00:10:00	15.05	14.53792	14.48409	14.47127	13.09685	12.44087	12.12102	11.88112	11.2816	10.93526	10.49574	10.44246	10.31679
"129607"	2013-06-30 00:12:00	15.04	14.53792	14.47127	14.49635	13.26891	12.61531	12.21489	11.76186	11.17503	10.93596	10.52235	10.41585	10.27757
"129608"	2013-06-30 00:14:00	15.05	14.57738	14.47127	14.48409	13.4445	12.5753	12.17427	11.80122	11.17503	10.90865	10.52235	10.41585	10.30348
"129609"	2013-06-30 00:16:00	15.05	14.52354	14.52251	14.50969	13.28111	12.42876	12.12102	11.98772	11.25499	10.9619	10.49574	10.42915	10.30345
"129610"	2013-06-30 00:18:00	15.05	14.52458	14.47127	14.54811	12.96117	12.44087	12.10835	11.81453	11.2683	10.94859	10.52235	10.41585	10.30418
"129611"	2013-06-30 00:20:00	15.05	14.53691	14.48409	14.53529	12.97569	12.45418	12.12102	11.78786	11.21501	10.94859	10.50905	10.41585	10.30348
"129612"	2013-06-30 00:22:00	15.05	14.56456	14.49687	14.50969	13.69432	12.60133	12.20094	11.78786	11.25499	10.93526	10.50905	10.42915	10.30348
"129613"	2013-06-30 00:24:00	15.04	14.56456	14.47127	14.52251	13.46883	12.65404	12.22758	11.70793	11.17503	10.94859	10.52235	10.41585	10.30348
"129614"	2013-06-30 00:26:00	15.04	14.55122	14.47127	14.47127	13.44331	12.6032	12.22758	11.66798	11.16173	10.94859	10.52235	10.40251	10.30348
"129615"	2013-06-30 00:28:00	15.04	14.55122	14.48409	14.47127	13.72319	12.65404	12.22758	11.68196	11.37486	10.94859	10.52235	10.42915	10.29015
"129616"	2013-06-30 00:30:00	15.04	14.52458	14.47127	14.48409	13.47054	12.45665	12.17494	11.80122	11.33629	10.98851	10.52235	10.41585	10.29015
"129617"	2013-06-30 00:32:00	15.04	14.47127	14.48409	14.53529	13.26836	12.44148	12.17494	11.90779	11.37486	11.04179	10.53566	10.41585	10.31679
"129618"	2013-06-30 00:34:00	15.03	14.49794	14.47127	14.48409	13.57716	12.62862	12.22758	11.90846	11.2683	11.02849	10.52235	10.40251	10.30348
"129619"	2013-06-30 00:36:00	15.03	14.51125	14.47127	14.48409	13.77708	12.5905	12.17683	11.7892	11.37486	10.94859	10.50905	10.3759	10.31679
"129620"	2013-06-30 00:38:00	15.02	14.49739	14.47127	14.46968	13.68269	12.45479	12.21489	11.84114	11.37486	10.98851	10.50905	10.3759	10.30348
"129621"	2013-06-30 00:40:00	15.02	14.50969	14.49687	14.50969	13.50706	12.65404	12.22758	11.89449	11.37486	11.05513	10.49574	10.32262	10.31679
"129622"	2013-06-30 00:42:00	15.02	14.47127	14.48409	14.5609	13.76039	12.5208	12.14766	11.80122	11.37486	11.00185	10.50905	10.3759	10.29018
"129623"	2013-06-30 00:44:00	15.02	14.47127	14.47127	14.49687	14.12148	12.6407	12.22758	11.80122	11.37486	11.04179	10.52235	10.40248	10.30348
"129624"	2013-06-30 00:46:00	15.02	14.47127	14.49687	14.50917	13.9081	12.61589	12.21489	11.85451	11.37486	11.14839	10.52235	10.33592	10.29015
"129625"	2013-06-30 00:48:00	15.01	14.47127	14.48409	14.38918	14.18971	12.64131	12.21428	11.81453	11.41484	11.0551	10.52235	10.34923	10.30348
"129626"	2013-06-30 00:50:00	15	14.47127	14.47127	14.35078	14.2036	12.61589	12.21489	11.78853	11.42818	11.00185	10.53569	10.33592	10.30348
"129627"	2013-06-30 00:52:00	15	14.47127	14.48409	14.35078	14.24089	12.65404	12.21428	11.77455	11.4015	11.06844	10.49574	10.34926	10.30348
"129628"	2013-06-30 00:54:00	15	14.47127	14.47127	14.44463	14.25478	12.62862	12.22758	11.77455	11.37486	11.13509	10.52235	10.32262	10.30348
"129629"	2013-06-30 00:56:00	15	14.48409	14.48409	14.36467	14.26973	12.61589	12.20222	11.78853	11.5081	11.16173	10.52235	10.3759	10.30348
"129630"	2013-06-30 00:58:00	15	14.47127	14.44463	14.32463	14.17747	12.5905	12.22758	11.96111	11.49611	11.08177	10.52235	10.30931	10.30348
"129631"	2013-06-30 01:00:00	14.99	14.47127	14.43129	14.47023	14.24248	12.65404	12.20222	12.00169	11.44151	11.0551	10.52235	10.33592	10.30348
"129632"	2013-06-30 01:02:00	15	14.48409	14.49687	14.4297	14.25371	12.65404	12.21489	11.89513	11.41484	11.12175	10.50905	10.33592	10.30348
"129633"	2013-06-30 01:04:00	15.01	14.47127	14.43077	14.46864	14.26756	12.64131	12.22758	11.77455	11.46815	11.16173	10.50905	10.32262	10.30348
"129634"	2013-06-30 01:06:00	15.02	14.4846	14.49687	14.49687	14.33476	12.8412	12.21489	11.78789	11.58803	11.16173	10.50905	10.33595	10.33009
"129635"	2013-06-30 01:08:00	15.02	14.47127	14.43077	14.47127	14.20253	12.39006	12.22758	11.78789	11.58803	11.05513	10.52235	10.32262	10.30348
"129636"	2013-06-30 01:10:00	15.04	14.47127	14.41795	14.36412	13.88255	12.44087	12.22758	11.85515	11.44148	10.98854	10.50905	10.34923	10.31679
"129637"	2013-06-30 01:12:00	15.03	14.47127	14.49687	14.54811	14.33424	12.44087	12.22758	12.01439	11.48146	11.04182	10.50905	10.34926	10.30348
"129638"	2013-06-30 01:14:00	15.02	14.53792	14.47127	14.49635	14.30916	12.48268	12.21489	11.85451	11.41484	11.06844	10.53569	10.32262	10.30348
"129639"	2013-06-30 01:16:00	15.03	14.47127	14.49687	14.52251	14.30757	12.41545	12.20222	11.76256	11.49477	11.16173	10.52235	10.30931	10.30348
"129640"	2013-06-30 01:18:00	15.02	14.48409	14.48409	14.52251	14.12144	12.42818	12.22758	11.78789	11.45479	11.08177	10.50905	10.30931	10.31679
"129641"	2013-06-30 01:20:00	15.03	14.52458	14.48409	14.52251	14.36195	12.44087	12.22758	11.77586	11.48146	11.04179	10.50905	10.32262	10.31679
"129642"	2013-06-30 01:22:00	15.04	14.49794	14.47127	14.48357	14.34755	12.49477	12.22758	11.78853	11.4948	11.08177	10.53569	10.33592	10.30348
"129643"	2013-06-30 01:24:00	15.04	14.52458	14.39131	14.36467	13.25557	12.41545	12.22758	11.78853	11.44151	11.06844	10.52235	10.32262	10.29015
"129644"	2013-06-30 01:26:00	15.04	14.56404	14.44463	14.36412	13.56325	12.65404	12.22758	11.80122	11.5081	11.0818	10.50905	10.30931	10.30348
"129645"	2013-06-30 01:28:00	15.04	14.5374	14.47127	14.47127	14.01698	12.62862	12.32155	11.81453	11.44215	11.16173	10.50905	10.33592	10.30348
"129646"	2013-06-30 01:30:00	15.04	14.55122	14.48409	14.50969	14.1364	12.69646	12.33488	11.80122	11.5081	11.16173	10.53569	10.30931	10.30348
"129647"	2013-06-30 01:32:00	15.04	14.48409	14.52251	14.52144	14.41423	12.65404	12.24089	11.78786	11.4015	11.16173	10.50905	10.32262	10.30348
"129648"	2013-06-30 01:34:00	15.04	14.4846	14.52196	14.53529	14.32143	12.44087	12.20155	11.78786	11.42818	11.16173	10.52235	10.30931	10.30348
"129649"	2013-06-30 01:36:00	15.04	14.49794	14.36467	14.48143	13.3622	12.42818	12.21489	11.80122	11.53474	11.17503	10.50905	10.32262	10.30345
"129650"	2013-06-30 01:38:00	15.04	14.52458	14.47127	14.47075	14.1508	12.44087	12.24156	11.80122	11.50877	11.16173	10.52235	10.32262	10.29015
"129651"	2013-06-30 01:40:00	15.03	14.55122	14.47127	14.47127	14.00365	12.5905	12.28154	11.78853	11.52144	11.06844	10.50905	10.32262	10.30348
"129652"	2013-06-30 01:42:00	15.03	14.47127	14.48409	14.41689	14.12086	12.62862	12.32155	11.80122	11.36223	11.0551	10.52235	10.32262	10.30348
"129653"	2013-06-30 01:44:00	15.03	14.49794	14.48409	14.43129	13.32219	12.56261	12.25551	11.72258	11.37486	11.14909	10.52235	10.32262	10.30345
"129654"	2013-06-30 01:46:00	15.03	14.51125	14.47127	14.45531	13.65654	12.40276	12.21489	11.77519	11.4948	11.17503	10.53569	10.36256	10.30348
"129655"	2013-06-30 01:48:00	15.03	14.4846	14.40462	14.33742	13.882	12.39003	12.20222	11.80122	11.54805	11.20171	10.57567	10.34923	10.30348
"129656"	2013-06-30 01:50:00	15.02	14.4846	14.39131	14.45689	14.04256	12.41545	12.25487	12.00172	11.57536	11.22835	10.52235	10.30931	10.30348
"129657"	2013-06-30 01:52:00	15.02	14.47127	14.36467	14.46864	14.22704	12.44087	12.22758	12.01439	11.58803	11.18837	10.56233	10.40251	10.30348
"129658"	2013-06-30 01:54:00	15.02	14.48409	14.49583	14.5081	14.14757	12.44087	12.24089	11.80122	11.58803	11.16173	10.549	10.38918	10.31679
"129659"	2013-06-30 01:56:00	15.02	14.52251	14.53529	14.54759	14.36037	12.44087	12.25426	11.80122	11.57469	11.16173	10.62895	10.32262	10.29015
"129660"	2013-06-30 01:58:00	15.02	14.50969	14.54811	14.46919	14.13423	12.44087	12.22758	11.81453	11.53474	11.16173	10.62895	10.36253	10.31679
"129661"	2013-06-30 02:00:00	15.02	14.47127	14.49687	14.49532	13.90755	12.44087	12.22758	11.84114	11.56139	11.16173	10.62895	10.34926	10.31679
"129662"	2013-06-30 02:02:00	15.01	14.47127	14.44411	14.31075	14.09642	12.42818	12.24089	11.89449	11.58803	11.1884	10.64226	10.38921	10.29015
"129663"	2013-06-30 02:04:00	15.02	14.48409	14.50865	14.46809	14.34758	12.44087	12.32088	11.93446	11.58803	11.17503	10.62895	10.38918	10.31679
"129664"	2013-06-30 02:06:00	15.01	14.49794	14.44463	14.44411	14.0692	12.44087	12.25551	11.80122	11.50877	11.16173	10.6689	10.40248	10.29015
"129665"	2013-06-30 02:08:00	15.01	14.47127	14.47127	14.37691	14.09587	12.44087	12.32088	11.78786	11.49477	11.16173	10.6689	10.40251	10.29018
"129666"	2013-06-30 02:10:00	15.01	14.48409	14.47127	14.39024	14.12144	12.41545	12.32088	11.80122	11.5081	11.17503	10.65556	10.41585	10.30348
"129667"	2013-06-30 02:12:00	15	14.49687	14.43129	14.31078	14.21477	12.53474	12.29424	11.80122	11.53474	11.16173	10.65559	10.42915	10.30348
"129668"	2013-06-30 02:14:00	15	14.49794	14.48409	14.37584	14.20033	12.50807	12.33421	11.89449	11.57472	11.17503	10.68221	10.40248	10.30348
"129669"	2013-06-30 02:16:00	15.01	14.48409	14.52251	14.52251	14.14705	12.44087	12.33421	12.00108	11.58803	11.18837	10.62895	10.42915	10.29015
"129670"	2013-06-30 02:18:00	15.01	14.4846	14.44463	14.42918	13.98701	12.44087	12.34755	12.01439	11.58803	11.17503	10.62895	10.45576	10.30348
"129671"	2013-06-30 02:20:00	15.01	14.52458	14.47075	14.40355	14.08144	12.41545	12.24089	11.82787	11.57469	11.24165	10.69551	10.44243	10.30348
"129672"	2013-06-30 02:22:00	15.01	14.4846	14.47127	14.35075	14.03139	12.39003	12.22823	11.70793	11.54808	11.21501	10.68221	10.46907	10.30348
"129673"	2013-06-30 02:24:00	15.01	14.4846	14.47127	14.48357	14.12254	12.40276	12.22758	11.69463	11.54805	11.22835	10.70885	10.45576	10.29015
"129674"	2013-06-30 02:26:00	15	14.47127	14.44411	14.49635	14.16255	12.42818	12.24089	11.80122	11.58803	11.21501	10.73546	10.44246	10.30348
"129675"	2013-06-30 02:28:00	15	14.47127	14.47127	14.47075	14.20253	12.46812	12.32152	11.86781	11.58803	11.2683	10.6689	10.45576	10.30348
"129676"	2013-06-30 02:30:00	15.01	14.47127	14.47075	14.37798	14.10866	12.42876	12.33421	12.01439	11.60136	11.2683	10.69551	10.41582	10.30348
"129677"	2013-06-30 02:32:00	15.01	14.4846	14.47127	14.39027	14.14705	12.44087	12.34755	11.9211	11.58803	11.2683	10.62895	10.41585	10.30348
"129678"	2013-06-30 02:34:00	15.01	14.49794	14.47127	14.41585	14.18758	12.45418	12.36089	11.84117	11.58803	11.2683	10.61562	10.41585	10.31679
"129679"	2013-06-30 02:36:00	15.01	14.4846	14.47127	14.48357	14.20143	12.53407	12.30821	11.80122	11.58803	11.2683	10.64226	10.42915	10.31679
"129680"	2013-06-30 02:38:00	15	14.47127	14.4041	14.47023	14.24089	12.44087	12.2809	11.69463	11.56206	11.2683	10.62898	10.41585	10.29015
"129681"	2013-06-30 02:40:00	15	14.48409	14.40407	14.53529	13.92253	12.44087	12.12102	11.60136	11.57469	11.33492	10.69551	10.41585	10.29088
"129682"	2013-06-30 02:42:00	15.02	14.47127	14.49687	14.52196	14.14705	12.44087	12.12102	11.58803	11.58803	11.34822	10.69551	10.40248	10.31679
"129683"	2013-06-30 02:44:00	15.01	14.48409	14.49687	14.53477	14.36037	12.44087	12.14766	11.60136	11.58803	11.52208	10.70885	10.41585	10.30418
"129684"	2013-06-30 02:46:00	15	14.49794	14.50969	14.49687	14.32198	12.42818	12.22758	11.58803	11.58803	11.2683	10.62895	10.42915	10.31679
"129685"	2013-06-30 02:48:00	15.02	14.49739	14.43129	14.53529	14.36037	12.42754	12.24089	11.69463	11.57472	11.25499	10.65559	10.41585	10.29088
"129686"	2013-06-30 02:50:00	15.02	14.51021	14.50865	14.57372	14.22704	12.36086	12.20091	11.81453	11.58803	11.28163	10.69551	10.41582	10.29018
"129687"	2013-06-30 02:52:00	15.03	14.51125	14.43129	14.4041	14.17531	12.42754	12.22758	11.89449	11.60136	11.3882	10.72215	10.44246	10.29088
"129688"	2013-06-30 02:54:00	15.03	14.49687	14.48357	14.48357	14.25529	12.42818	12.22758	11.90779	11.66798	11.54805	10.73546	10.44246	10.30348
"129689"	2013-06-30 02:56:00	15.03	14.53792	14.39079	14.36412	14.20198	12.41481	12.21489	11.82784	11.66798	11.36153	10.73546	10.45576	10.30348
"129690"	2013-06-30 02:58:00	15.03	14.56456	14.49687	14.52196	14.10866	12.29485	12.17427	11.80122	11.58803	11.33492	10.6689	10.41585	10.31679
"129691"	2013-06-30 03:00:00	15.04	14.56456	14.48409	14.49687	14.22704	12.34755	12.12102	11.61467	11.58803	11.34822	10.6689	10.50905	10.30348
"129692"	2013-06-30 03:02:00	15.03	14.5507	14.47127	14.47127	13.45781	12.2422	12.10768	11.69463	11.58803	11.53474	10.6689	10.49574	10.31679
"129693"	2013-06-30 03:04:00	15.04	14.56456	14.47127	14.46919	14.1364	12.21556	12.13496	11.68199	11.57536	11.53474	10.65556	10.48238	10.33012
"129694"	2013-06-30 03:06:00	15.03	14.51125	14.48409	14.37743	14.2281	12.25487	12.21428	11.78853	11.58803	11.37486	10.73546	10.48238	10.30348
"129695"	2013-06-30 03:08:00	15.03	14.51073	14.50969	14.48143	14.24089	12.33421	12.12102	11.80122	11.58803	11.36156	10.68221	10.45576	10.30348
"129696"	2013-06-30 03:10:00	15.03	14.47127	14.52251	14.53477	14.01421	12.34755	12.12102	11.78853	11.58803	11.36153	10.68221	10.44246	10.30348
"129697"	2013-06-30 03:12:00	15.04	14.51125	14.47127	14.49687	14.02812	12.41484	12.22758	11.78853	11.58803	11.37486	10.66887	10.48241	10.30348
"129698"	2013-06-30 03:14:00	15.04	14.52458	14.49687	14.5609	14.12199	12.2942	12.20094	11.78853	11.60136	11.37486	10.69551	10.46907	10.30418
"129699"	2013-06-30 03:16:00	15.05	14.51125	14.54811	14.52251	14.12148	12.38753	12.22758	11.80122	11.58803	11.36153	10.73546	10.46907	10.30421
"129700"	2013-06-30 03:18:00	15.05	14.51021	14.53529	14.57372	14.1609	12.42754	12.12102	11.80122	11.58803	11.48146	10.73546	10.49574	10.29234
"129701"	2013-06-30 03:20:00	15.05	14.55022	14.52251	14.45369	14.14705	12.24089	12.13432	11.80122	11.58803	11.42818	10.73546	10.50905	10.31679
"129702"	2013-06-30 03:22:00	15.04	14.4846	14.50969	14.53477	14.14757	12.21489	12.22758	11.77458	11.58803	11.37486	10.73546	10.49574	10.30348
"129703"	2013-06-30 03:24:00	15.04	14.49687	14.48409	14.54811	14.12148	12.20222	12.13432	11.80122	11.58803	11.4015	10.73546	10.48238	10.33009
"129704"	2013-06-30 03:26:00	15.05	14.4846	14.49687	14.46916	14.14705	12.28218	12.18761	11.81453	11.58803	11.37486	10.73546	10.4558	10.31679
"129705"	2013-06-30 03:28:00	15.05	14.51024	14.47127	14.48195	14.13426	12.30751	12.10768	11.80122	11.60136	11.46815	10.69551	10.49574	10.30348
"129706"	2013-06-30 03:30:00	15.05	14.53792	14.47127	14.45689	14.08308	12.21489	12.13496	11.81453	11.57536	11.37486	10.69551	10.50905	10.30348
"129707"	2013-06-30 03:32:00	15.05	14.53792	14.48409	14.44356	14.18974	12.42754	12.12102	11.81453	11.58803	11.5081	10.72215	10.48241	10.30348
"129708"	2013-06-30 03:34:00	15.05	14.56456	14.47127	14.49687	14.28035	12.36089	12.14766	11.80122	11.58803	11.4015	10.73546	10.49574	10.30348
"129709"	2013-06-30 03:36:00	15.05	14.50969	14.53529	14.53529	14.25368	12.25423	12.10768	11.80122	11.58803	11.37486	10.73546	10.46907	10.30348
"129710"	2013-06-30 03:38:00	15.04	14.5507	14.47127	14.50969	14.12144	12.22823	12.12102	11.80183	11.60136	11.53474	10.73546	10.50905	10.30348
"129711"	2013-06-30 03:40:00	15.04	14.4846	14.48409	14.53529	14.30757	12.42818	12.22758	12.01439	11.68129	11.58803	10.73546	10.53569	10.33009
"129712"	2013-06-30 03:42:00	15.04	14.49794	14.47127	14.40462	14.08311	12.44087	12.22758	12.01439	11.80122	11.58803	10.72215	10.50905	10.29015
"129713"	2013-06-30 03:44:00	15.04	14.52406	14.50969	14.39027	14.10866	12.41545	12.21553	12.01439	11.68129	11.44148	10.62895	10.48238	10.33012
"129714"	2013-06-30 03:46:00	15.04	14.49794	14.47127	14.47075	14.10866	12.38753	12.22758	11.84114	11.60136	11.2683	10.62895	10.48238	10.31679
"129715"	2013-06-30 03:48:00	15.04	14.51125	14.50969	14.46919	14.08037	12.42754	12.22758	12.01439	11.60136	11.37486	10.61562	10.50905	10.34346
"129716"	2013-06-30 03:50:00	15.04	14.49794	14.48409	14.5609	14.14867	12.4142	12.26756	12.01439	11.69463	11.5081	10.66887	10.50905	10.33012
"129717"	2013-06-30 03:52:00	15.03	14.49739	14.47127	14.53529	14.13478	12.42818	12.2682	12.01439	11.7346	11.58803	10.69551	10.50905	10.31679
"129718"	2013-06-30 03:54:00	15.03	14.49739	14.47127	14.49635	14.17531	12.42818	12.25423	12.01439	11.70796	11.57469	10.69551	10.52235	10.31679
"129719"	2013-06-30 03:56:00	15.04	14.4846	14.49687	14.40407	14.12144	12.38814	12.26753	11.80122	11.68129	11.57469	10.6689	10.50905	10.31679
"129720"	2013-06-30 03:58:00	15.04	14.51125	14.50969	14.28358	14.13423	12.36086	12.22758	11.81453	11.64134	11.58803	10.61562	10.50905	10.31679
"129721"	2013-06-30 04:00:00	15.04	14.53792	14.48409	14.48143	14.14757	12.40276	12.22758	11.97441	11.70793	11.56139	10.62895	10.50905	10.33009
"129722"	2013-06-30 04:02:00	15.04	14.53792	14.47075	14.44249	14.09587	12.42818	12.22758	12.00172	11.74791	11.44148	10.62895	10.50905	10.31679
"129723"	2013-06-30 04:04:00	15.03	14.49794	14.47127	14.46971	14.22807	12.37547	12.22823	12.00169	11.78786	11.46815	10.60231	10.49574	10.31679
"129724"	2013-06-30 04:06:00	15.03	14.51125	14.47127	14.44411	14.08363	12.82912	12.22758	12.0677	11.76125	11.45482	10.64226	10.50905	10.31679
"129725"	2013-06-30 04:08:00	15.03	14.47127	14.48409	14.32356	14.17476	12.85454	12.21489	12.10768	11.78789	11.57472	10.72215	10.52235	10.33012
"129726"	2013-06-30 04:10:00	15.04	14.51125	14.48409	14.4297	14.18703	12.40276	12.21489	12.02773	11.80122	11.53474	10.73546	10.52235	10.33009
"129727"	2013-06-30 04:12:00	15.04	14.47127	14.47127	14.30916	14.21532	12.40276	12.18761	12.01439	11.80122	11.58803	10.73546	10.49574	10.33009
"129728"	2013-06-30 04:14:00	15.05	14.49739	14.48409	14.53529	14.13585	12.72069	12.20094	12.02773	11.80122	11.57472	10.72215	10.52235	10.31679
"129729"	2013-06-30 04:16:00	15.05	14.52458	14.49687	14.38863	14.14812	12.42818	12.21425	12.02773	11.80122	11.53474	10.69551	10.52235	10.33086
"129730"	2013-06-30 04:18:00	15.05	14.51125	14.47127	14.43077	14.09642	12.82848	12.21489	12.02773	11.80122	11.3882	10.69551	10.49574	10.34343
"129731"	2013-06-30 04:20:00	15.05	14.47127	14.47127	14.33583	14.14812	12.84059	12.22758	12.01439	11.78786	11.37486	10.68221	10.50905	10.33009
"129732"	2013-06-30 04:22:00	15.05	14.53792	14.47127	14.45793	14.15028	12.85454	12.21489	12.01439	11.80122	11.45482	10.72215	10.50905	10.35677
"129733"	2013-06-30 04:24:00	15.05	14.56456	14.48409	14.45583	14.20088	12.64131	12.18764	12.02773	11.80122	11.37486	10.72215	10.45576	10.30421
"129734"	2013-06-30 04:26:00	15.04	14.49794	14.50969	14.41475	14.22807	12.70799	12.18761	12.01439	11.80122	11.36153	10.73546	10.52235	10.31679
"129735"	2013-06-30 04:28:00	15.05	14.52409	14.48409	14.48305	14.21532	12.86726	12.22758	12.00169	11.81453	11.37486	10.68221	10.52235	10.31679
"129736"	2013-06-30 04:30:00	15.05	14.57787	14.47127	14.47127	14.16417	12.84181	12.20091	12.0677	11.89449	11.49477	10.65556	10.46907	10.33009
"129737"	2013-06-30 04:32:00	15.04	14.52458	14.48409	14.36467	14.20201	12.57591	12.21425	12.02773	11.80122	11.48146	10.62895	10.50905	10.31679
"129738"	2013-06-30 04:34:00	15.05	14.55122	14.48409	14.39079	14.21425	12.41545	12.18761	12.00169	11.78786	11.34822	10.61562	10.46907	10.33012
"129739"	2013-06-30 04:36:00	15.04	14.53792	14.48409	14.46864	14.22807	12.44087	12.18761	12.02773	11.80122	11.37486	10.57567	10.4558	10.31679
"129740"	2013-06-30 04:38:00	15.03	14.51125	14.47127	14.43025	14.21425	12.45418	12.29488	12.08104	12.00108	11.37486	10.56233	10.49574	10.33009
"129741"	2013-06-30 04:40:00	15.03	14.51125	14.47127	14.47127	14.21587	13.26833	12.4015	12.12102	12.01439	11.3882	10.60228	10.44246	10.31679
"129742"	2013-06-30 04:42:00	15.02	14.47127	14.47127	14.48409	14.18971	12.85454	12.32155	12.12102	11.80122	11.17503	10.58897	10.41585	10.30348
"129743"	2013-06-30 04:44:00	15.02	14.47127	14.48409	14.46971	14.14864	12.86726	12.22758	12.01439	11.77522	11.16173	10.58897	10.48238	10.31679
"129744"	2013-06-30 04:46:00	15.02	14.47127	14.47127	14.47127	14.1631	12.81578	12.21489	12.06831	11.70793	11.16173	10.589	10.52235	10.31679
"129745"	2013-06-30 04:48:00	15.02	14.4846	14.48409	14.39024	14.18813	12.85454	12.22758	12.10768	11.78789	11.25499	10.62895	10.48238	10.34343
"129746"	2013-06-30 04:50:00	15.03	14.47127	14.50969	14.50969	14.13423	12.92058	12.36086	12.10768	11.80122	11.34825	10.57567	10.52235	10.29088
"129747"	2013-06-30 04:52:00	15.04	14.52458	14.48409	14.50969	14.09584	12.89391	12.18953	12.01439	11.72127	11.17503	10.589	10.52235	10.34343
"129748"	2013-06-30 04:54:00	15.04	14.52458	14.47127	14.50969	14.13423	12.85454	12.13432	12.01439	11.68126	11.18837	10.60228	10.49571	10.30348
"129749"	2013-06-30 04:56:00	15.04	14.55022	14.50969	14.54811	14.14705	12.86726	12.12102	12.01439	11.6147	11.22835	10.61562	10.48241	10.29015
"129750"	2013-06-30 04:58:00	15.03	14.49794	14.48409	14.5609	14.12148	13.08052	12.17427	12.01439	11.65468	11.16173	10.58897	10.46907	10.31679
"129751"	2013-06-30 05:00:00	15.04	14.53792	14.48409	14.47127	14.12148	13.29384	12.32091	12.12102	11.69463	11.25499	10.61562	10.50905	10.30348
"129752"	2013-06-30 05:02:00	15.04	14.52406	14.50969	14.50969	14.10866	13.29384	12.20091	12.10768	11.68129	11.25499	10.61562	10.46907	10.30348
"129753"	2013-06-30 05:04:00	15.04	14.53792	14.48409	14.50969	14.10869	13.24052	12.22758	12.10768	11.68129	11.2816	10.62895	10.50905	10.30348
"129754"	2013-06-30 05:06:00	15.04	14.51125	14.49687	14.53529	14.13423	13.24052	12.20091	12.12102	11.69463	11.25496	10.69551	10.52235	10.33012
"129755"	2013-06-30 05:08:00	15.03	14.51073	14.48409	14.52196	14.09587	13.24049	12.14766	12.00172	11.64134	11.25499	10.69551	10.52235	10.31679
"129756"	2013-06-30 05:10:00	15.04	14.47127	14.48409	14.40407	14.12148	13.26833	12.22758	12.02773	11.66798	11.34822	10.73546	10.49574	10.30348
"129757"	2013-06-30 05:12:00	15.03	14.49739	14.50969	14.49583	14.10866	12.98723	12.22758	12.02773	11.62801	11.37486	10.73546	10.52235	10.33009
"129758"	2013-06-30 05:14:00	15.03	14.49794	14.48409	14.30916	14.13423	12.86726	12.24156	12.01439	11.58803	11.36156	10.73546	10.49574	10.29085
"129759"	2013-06-30 05:16:00	15.03	14.47127	14.52251	14.38701	14.13423	13.01384	12.30754	11.92113	11.60136	11.24168	10.73546	10.41582	10.34346
"129760"	2013-06-30 05:18:00	15.02	14.48409	14.52251	14.37584	14.13423	13.29384	12.36086	12.01439	11.58803	11.20171	10.73546	10.41585	10.29231
"129761"	2013-06-30 05:20:00	15.01	14.48409	14.53529	14.34865	14.13423	13.65373	12.44087	12.13429	11.58803	11.17503	10.69551	10.30931	10.31679
"129762"	2013-06-30 05:22:00	15.01	14.49794	14.45741	14.50969	14.13423	13.68208	12.54741	12.22758	11.58803	11.25499	10.60231	10.33592	10.30348
"129763"	2013-06-30 05:24:00	15	14.47127	14.50969	14.44145	14.12144	13.29384	12.44087	12.08104	11.60136	11.33492	10.62892	10.32262	10.30348
"129764"	2013-06-30 05:26:00	15.01	14.47127	14.48409	14.49635	14.14705	12.86726	12.44087	12.01439	11.58803	11.3882	10.68221	10.32262	10.30348
"129765"	2013-06-30 05:28:00	15	14.48409	14.47075	14.45634	14.12148	12.86726	12.44087	12.02773	11.61467	11.44148	10.6689	10.30931	10.30348
"129766"	2013-06-30 05:30:00	14.99	14.47127	14.47127	14.37477	14.14705	12.78731	12.44087	12.12102	11.69463	11.50807	10.57567	10.33592	10.31679
"129767"	2013-06-30 05:32:00	14.99	14.47127	14.45793	14.4297	14.13423	13.12047	12.54741	12.40086	11.77455	11.33492	10.61562	10.33592	10.31679
"129768"	2013-06-30 05:34:00	14.98	14.48409	14.45793	14.27077	14.12306	13.25557	12.64131	12.25426	11.69463	11.2683	10.57567	10.40251	10.30345
"129769"	2013-06-30 05:36:00	14.98	14.47127	14.37798	14.48409	14.12148	13.29384	12.73402	12.22758	11.69463	11.36156	10.589	10.41585	10.30348
"129770"	2013-06-30 05:38:00	14.97	14.47127	14.49635	14.41795	14.13585	13.25557	12.54805	12.14766	11.70796	11.42818	10.62895	10.45576	10.31679
"129771"	2013-06-30 05:40:00	14.97	14.47127	14.40462	14.32463	14.15135	12.97865	12.57777	12.11024	11.77522	11.37486	10.65556	10.49574	10.30348
"129772"	2013-06-30 05:42:00	14.97	14.47127	14.36467	14.25795	14.08473	13.01683	12.84181	12.16289	11.69463	11.36153	10.58897	10.52235	10.30348
"129773"	2013-06-30 05:44:00	14.96	14.47127	14.39131	14.36415	14.08311	13.21382	12.96117	12.22758	11.6953	11.30827	10.62895	10.42915	10.30348
"129774"	2013-06-30 05:46:00	14.96	14.47127	14.40462	14.29741	14.10866	13.29442	12.86726	12.12102	11.72127	11.32158	10.61562	10.41585	10.29088
"129775"	2013-06-30 05:48:00	14.95	14.47127	14.43077	14.52141	14.12148	13.36049	13.13383	12.20094	11.74791	11.44148	10.64226	10.41582	10.29088
"129776"	2013-06-30 05:50:00	14.96	14.48409	14.43077	14.33424	14.13423	13.49434	13.1205	12.30754	11.78786	11.48146	10.62895	10.42915	10.31679
"129777"	2013-06-30 05:52:00	14.97	14.47127	14.41795	14.45531	14.10866	13.62709	13.09383	12.22758	11.77455	11.49477	10.69551	10.40248	10.31679
"129778"	2013-06-30 05:54:00	14.96	14.47127	14.37798	14.27077	14.12148	13.52095	13.10719	12.16096	11.80122	11.48146	10.62895	10.40248	10.30348
"129779"	2013-06-30 05:56:00	14.95	14.48409	14.39079	14.30916	14.13423	13.72041	12.98723	12.04103	11.76125	11.45482	10.58897	10.32262	10.29015
"129780"	2013-06-30 05:58:00	14.95	14.47127	14.40462	14.25795	14.12144	13.72096	13.29384	12.05437	11.80122	11.48146	10.61562	10.32262	10.30348
"129781"	2013-06-30 06:00:00	14.95	14.47127	14.37746	14.28407	14.10866	13.88145	13.17381	12.00172	11.80122	11.45482	10.549	10.32262	10.30348
"129782"	2013-06-30 06:02:00	14.94	14.47127	14.35078	14.33479	14.13423	13.89424	12.86726	12.01439	11.78786	11.53474	10.61562	10.30931	10.29018
"129783"	2013-06-30 06:04:00	14.94	14.47127	14.41637	14.28358	14.14705	13.93367	13.05504	12.00169	11.78786	11.45479	10.62895	10.33592	10.30418
"129784"	2013-06-30 06:06:00	14.93	14.47127	14.41692	14.36092	14.13423	13.93367	13.62706	12.05437	11.80122	11.5081	10.61559	10.33592	10.33009
"129785"	2013-06-30 06:08:00	14.93	14.48409	14.42918	14.27077	14.10866	13.93367	13.38713	12.05437	11.80122	11.52144	10.60231	10.34923	10.29088
"129786"	2013-06-30 06:10:00	14.93	14.47127	14.37691	14.44087	14.14705	13.93367	13.12047	12.02773	11.78853	11.60136	10.61562	10.40251	10.29088
"129787"	2013-06-30 06:12:00	14.93	14.49687	14.40306	14.44145	14.12144	13.97365	12.97392	12.05437	11.80122	11.64134	10.68221	10.40251	10.30348
"129788"	2013-06-30 06:14:00	14.92	14.49687	14.39024	14.31023	14.13423	13.93367	12.86726	12.10768	11.80122	11.80122	10.64226	10.38918	10.31679
"129789"	2013-06-30 06:16:00	14.92	14.48409	14.36412	14.40254	14.16035	13.93367	13.29384	12.18764	11.9211	11.80122	10.69551	10.32262	10.31679
"129790"	2013-06-30 06:18:00	14.92	14.48409	14.41637	14.30916	14.14705	13.93367	12.86726	12.0677	11.84114	11.70793	10.65559	10.34923	10.31752
"129791"	2013-06-30 06:20:00	14.92	14.47127	14.33742	14.31078	14.10866	13.92088	12.65404	12.02773	11.80122	11.64134	10.61562	10.32262	10.30348
"129792"	2013-06-30 06:22:00	14.92	14.48409	14.35023	14.33583	14.13423	14.12035	12.86726	12.04106	11.80122	11.65465	10.66887	10.32262	10.31752
"129793"	2013-06-30 06:24:00	14.92	14.47127	14.35075	14.36357	14.10866	14.09367	13.08052	12.08104	11.80122	11.72127	10.73546	10.34923	10.31679
"129794"	2013-06-30 06:26:00	14.92	14.48409	14.33797	14.36302	14.10866	14.04091	12.65404	12.04106	11.80122	11.68129	10.6689	10.34926	10.29088
"129795"	2013-06-30 06:28:00	14.92	14.47127	14.35133	14.37691	14.08311	14.05479	12.80128	12.09499	11.80122	11.68129	10.6689	10.3759	10.30348
"129796"	2013-06-30 06:30:00	14.92	14.47127	14.40355	14.40306	14.10869	14.13371	12.96117	12.10835	11.80122	11.58803	10.61562	10.38921	10.30348
"129797"	2013-06-30 06:32:00	14.93	14.47127	14.27132	14.19026	14.0703	14.10704	13.02782	12.09566	11.78853	11.70793	10.68221	10.38918	10.30348
"129798"	2013-06-30 06:34:00	14.92	14.47127	14.3513	14.25795	14.12148	13.94698	12.96056	12.09435	11.82787	11.80122	10.72215	10.34923	10.31679
"129799"	2013-06-30 06:36:00	14.92	14.47127	14.33797	14.39076	14.05754	13.89534	12.94786	12.0677	11.80122	11.62801	10.64226	10.41585	10.29015
"129800"	2013-06-30 06:38:00	14.91	14.47127	14.33797	14.27132	14.08308	13.93425	13.08052	12.1483	11.84114	11.49477	10.60228	10.33592	10.31679
"129801"	2013-06-30 06:40:00	14.92	14.47127	14.33742	14.29478	14.12364	14.0681	13.28111	12.18825	11.86781	11.48146	10.62895	10.33592	10.30348
"129802"	2013-06-30 06:42:00	14.93	14.47127	14.40358	14.24303	14.1609	14.01369	13.09383	12.05437	11.82784	11.54805	10.66887	10.34923	10.30418
"129803"	2013-06-30 06:44:00	14.93	14.48409	14.32463	14.29637	14.10869	14.04033	12.86726	12.02773	11.81453	11.45482	10.66887	10.40248	10.30418
"129804"	2013-06-30 06:46:00	14.92	14.47127	14.27129	14.37743	14.09587	13.89479	12.82912	11.97633	11.80254	11.37486	10.65556	10.3759	10.30348
"129805"	2013-06-30 06:48:00	14.91	14.47127	14.36467	14.25795	14.0703	13.93535	12.88182	12.04167	11.82851	11.37486	10.60231	10.40251	10.30348
"129806"	2013-06-30 06:50:00	14.91	14.47127	14.29741	14.39024	14.13423	13.92088	13.29384	12.29424	11.90779	11.48146	10.61562	10.34926	10.30348
"129807"	2013-06-30 06:52:00	14.91	14.47127	14.35133	14.28407	14.09587	13.92088	12.84181	12.06834	11.85451	11.3882	10.57567	10.36256	10.30348
"129808"	2013-06-30 06:54:00	14.91	14.47127	14.29796	14.3513	14.15028	13.88255	13.06779	12.02834	11.80122	11.37486	10.56233	10.34926	10.31679
"129809"	2013-06-30 06:56:00	14.91	14.47127	14.32466	14.27132	14.12306	13.88255	13.175	12.0417	11.80183	11.37486	10.53569	10.3759	10.29158
"129810"	2013-06-30 06:58:00	14.91	14.47127	14.32463	14.37743	14.097	13.89534	12.96181	12.05501	11.85451	11.36156	10.549	10.38921	10.30348
"129811"	2013-06-30 07:00:00	14.91	14.47127	14.35133	14.25795	14.12306	14.01369	12.88057	12.05437	11.80122	11.16173	10.60231	10.40251	10.30348
"129812"	2013-06-30 07:02:00	14.91	14.47127	14.32414	14.28358	14.09587	13.96034	13.10719	12.12102	11.84114	11.37486	10.57567	10.36256	10.29015
"129813"	2013-06-30 07:04:00	14.91	14.48409	14.32463	14.30916	14.08308	13.76039	13.29384	12.12102	11.86781	11.16173	10.61559	10.40251	10.29015
"129814"	2013-06-30 07:06:00	14.9	14.47127	14.25795	14.32353	14.13423	13.9081	13.06718	12.10835	11.84117	10.94859	10.589	10.41585	10.30348
"129815"	2013-06-30 07:08:00	14.9	14.47127	14.25795	14.27077	14.09587	13.70872	13.26717	12.12102	11.84184	11.36156	10.61562	10.41585	10.30348
"129816"	2013-06-30 07:10:00	14.9	14.47127	14.29689	14.28358	14.06978	13.72041	13.29384	12.02773	11.84117	11.34825	10.60228	10.38918	10.30418
"129817"	2013-06-30 07:12:00	14.9	14.47127	14.25795	14.18971	14.10811	13.72041	13.17381	12.02773	11.81453	11.16173	10.549	10.36256	10.27754
"129818"	2013-06-30 07:14:00	14.9	14.47127	14.27132	14.30913	14.13371	13.72041	13.50706	12.10768	11.84117	11.29497	10.57567	10.32262	10.31679
"129819"	2013-06-30 07:16:00	14.9	14.47127	14.41582	14.37373	14.09422	13.72041	13.40044	12.09435	11.86781	11.16173	10.57564	10.36253	10.31679
"129820"	2013-06-30 07:18:00	14.9	14.50969	14.29689	14.27077	14.12144	13.72041	13.40044	12.02773	11.80122	11.16173	10.62895	10.36256	10.29015
"129821"	2013-06-30 07:20:00	14.91	14.48409	14.25795	14.17693	14.09587	13.68208	13.34712	12.0677	11.89449	11.16173	10.60228	10.40251	10.30348
"129822"	2013-06-30 07:22:00	14.91	14.47127	14.33635	14.33476	14.14705	13.57375	13.29384	12.0677	11.84114	11.16173	10.60231	10.41585	10.30348
"129823"	2013-06-30 07:24:00	14.9	14.47127	14.25795	14.28358	14.08308	13.49434	13.29384	12.12102	11.84117	11.17503	10.61562	10.40248	10.30348
"129824"	2013-06-30 07:26:00	14.9	14.48409	14.29741	14.2281	14.14705	13.72041	13.30717	12.13429	11.82784	11.1617	10.58891	10.41582	10.31682
"129825"	2013-06-30 07:28:00	14.91	14.47127	14.25795	14.28358	14.09587	13.56041	13.29384	12.10768	11.88115	11.1617	10.57564	10.41582	10.30348
"129826"	2013-06-30 07:30:00	14.9	14.47127	14.28462	14.37636	14.1209	13.54707	13.481	12.18761	11.90779	11.2683	10.58894	10.41582	10.29091
"129827"	2013-06-30 07:32:00	14.9	14.47127	14.31078	14.29637	14.06975	13.56099	13.28047	12.12099	11.84114	11.1617	10.56233	10.40251	10.33012
"129828"	2013-06-30 07:34:00	14.9	14.47127	14.28462	14.27077	14.08253	13.64156	13.4937	12.22755	11.88109	11.29497	10.53566	10.41582	10.29018
"129829"	2013-06-30 07:36:00	14.9	14.47127	14.29634	14.29634	14.13423	13.56038	13.50706	12.21425	11.92104	11.2816	10.60225	10.40251	10.29091
"129830"	2013-06-30 07:38:00	14.89	14.47127	14.31023	14.20253	14.10866	13.70766	13.44041	12.16158	11.88115	11.29494	10.60225	10.42909	10.31679
"129831"	2013-06-30 07:40:00	14.89	14.4579	14.25795	14.08308	14.12148	13.68095	13.30717	12.21425	11.85451	11.25499	10.65553	10.40245	10.30348
"129832"	2013-06-30 07:42:00	14.89	14.47127	14.27129	14.22972	14.05586	13.72041	13.50706	12.21425	11.88115	11.30824	10.69548	10.42909	10.30348
"129833"	2013-06-30 07:44:00	14.88	14.48409	14.29689	14.18971	14.12148	13.72041	13.42708	12.17427	11.90779	11.37486	10.66887	10.40245	10.30348
"129834"	2013-06-30 07:46:00	14.89	14.47127	14.25801	14.07085	14.09474	13.72041	13.61372	12.17427	11.88112	11.37486	10.70885	10.41582	10.30348
"129835"	2013-06-30 07:48:00	14.88	14.45793	14.27077	14.10866	14.14705	13.6671	13.38713	12.12099	11.84114	11.33492	10.64223	10.40251	10.29018
"129836"	2013-06-30 07:50:00	14.88	14.48354	14.33583	14.12144	14.14705	13.72041	13.53374	12.10768	11.76125	11.25499	10.64223	10.40248	10.30348
"129837"	2013-06-30 07:52:00	14.88	14.47127	14.29741	14.24361	14.12148	13.72041	13.54707	12.0677	11.58803	11.2816	10.60225	10.42915	10.29018
"129838"	2013-06-30 07:54:00	14.87	14.47127	14.29686	14.32243	14.09529	13.72035	13.53377	12.09431	11.61464	11.34822	10.54897	10.42909	10.30348
"129839"	2013-06-30 07:56:00	14.88	14.45793	14.27077	14.28407	14.08253	13.72035	13.53374	12.13429	11.70793	11.33492	10.58894	10.42909	10.30348
"129840"	2013-06-30 07:58:00	14.87	14.47127	14.29637	14.30916	14.0948	13.72041	13.38713	12.02834	11.70793	11.33492	10.58897	10.40251	10.26424
"129841"	2013-06-30 08:00:00	14.88	14.36461	14.27077	14.24251	14.09425	13.72041	13.60045	12.22758	11.82784	11.37486	10.57567	10.40251	10.30348
"129842"	2013-06-30 08:02:00	14.87	14.43126	14.27077	14.18864	14.12035	13.70766	13.62709	12.22758	11.86781	11.30827	10.549	10.41585	10.30348
"129843"	2013-06-30 08:04:00	14.87	14.44456	14.25795	14.23076	13.97536	13.69487	13.62706	12.22758	11.80119	11.25499	10.52235	10.41582	10.29018
"129844"	2013-06-30 08:06:00	14.87	14.37798	14.25801	14.04472	14.02754	13.70766	13.60097	12.16093	11.78786	11.29494	10.53566	10.42915	10.30348
"129845"	2013-06-30 08:08:00	14.86	14.41795	14.25801	14.09639	14.10808	13.69487	13.58705	12.22755	11.90773	11.36153	10.54897	10.41585	10.29091
"129846"	2013-06-30 08:10:00	14.85	14.43126	14.27077	14.29634	14.02919	13.72041	13.61427	12.21428	11.80119	11.33492	10.54897	10.42915	10.30348
"129847"	2013-06-30 08:12:00	14.85	14.35127	14.25795	14.09752	14.09477	13.70766	13.50706	12.00169	11.68129	11.29497	10.53566	10.41585	10.31679
"129848"	2013-06-30 08:14:00	14.85	14.3513	14.25801	14.27077	14.00365	13.68208	13.61488	12.10896	11.74791	11.32158	10.53566	10.42915	10.29015
"129849"	2013-06-30 08:16:00	14.85	14.36467	14.25801	14.28358	14.01753	13.68211	13.58818	12.20155	11.78786	11.32158	10.58894	10.40251	10.29015
"129850"	2013-06-30 08:18:00	14.84	14.35133	14.25795	14.28358	14.06923	13.72041	13.08113	12.08104	11.68129	11.34822	10.56233	10.41585	10.30348
"129851"	2013-06-30 08:20:00	14.85	14.33797	14.25795	14.25743	13.99031	13.68098	13.29384	12.17622	11.80122	11.37486	10.549	10.38918	10.30348
"129852"	2013-06-30 08:22:00	14.85	14.36461	14.25801	14.16417	14.02919	13.61598	13.40041	12.17686	11.7885	11.34889	10.52235	10.38918	10.30348
"129853"	2013-06-30 08:24:00	14.85	14.35127	14.27077	14.13588	13.95085	13.68092	13.36046	12.20091	11.74791	11.32152	10.53566	10.41585	10.30348
"129854"	2013-06-30 08:26:00	14.84	14.36467	14.2708	14.27077	14.05641	13.62764	13.28102	12.22755	11.86778	11.3615	10.53566	10.42909	10.31679
"129855"	2013-06-30 08:28:00	14.84	14.39079	14.25801	14.13805	14.02974	13.64211	13.28102	12.22755	11.93443	11.37486	10.53566	10.41576	10.30348
"129856"	2013-06-30 08:30:00	14.85	14.36467	14.25801	14.25801	14.02977	13.70708	13.22713	12.24089	11.85518	11.36223	10.53566	10.40248	10.31682
"129857"	2013-06-30 08:32:00	14.84	14.3513	14.25801	14.28358	14.03035	13.69374	13.25557	12.22948	11.83049	11.36156	10.52235	10.41582	10.30348
"129858"	2013-06-30 08:34:00	14.84	14.3513	14.25801	14.21797	14.08202	13.60097	12.84181	12.29485	11.89449	11.37486	10.5623	10.41585	10.29018
"129859"	2013-06-30 08:36:00	14.84	14.32466	14.25801	14.25801	13.96474	13.6432	13.01686	12.3748	11.86784	11.37486	10.53566	10.40248	10.30348
"129860"	2013-06-30 08:38:00	14.83	14.35127	14.25801	14.25801	13.98976	13.65654	13.22832	12.34816	11.88179	11.37486	10.53566	10.41585	10.31679
"129861"	2013-06-30 08:40:00	14.83	14.33794	14.27077	14.24303	14.04201	13.70766	13.29384	12.4142	11.90773	11.34822	10.61555	10.38918	10.30348
"129862"	2013-06-30 08:42:00	14.83	14.36461	14.27077	14.28355	14.0153	13.69374	13.28111	12.21489	11.69463	11.21498	10.60228	10.38918	10.30348
"129863"	2013-06-30 08:44:00	14.83	14.36461	14.32195	14.30913	14.14705	13.72041	13.29384	12.32088	11.60136	11.175	10.60225	10.36253	10.31752
"129864"	2013-06-30 08:46:00	14.83	14.32466	14.25795	14.29634	14.0681	13.70766	13.29384	12.4142	11.7346	11.25499	10.60228	10.37584	10.30348
"129865"	2013-06-30 08:48:00	14.83	14.36464	14.27077	14.32195	14.10756	13.72041	12.94725	12.24089	11.58803	11.16173	10.62892	10.32262	10.30348
"129866"	2013-06-30 08:50:00	14.82	14.36467	14.2708	14.28197	14.10759	13.65434	12.97392	12.14766	11.61467	11.2816	10.57564	10.36256	10.29015
"129867"	2013-06-30 08:52:00	14.84	14.31129	14.25801	14.28358	14.08257	13.70708	13.05385	12.05434	11.65465	11.32158	10.62892	10.33592	10.29018
"129868"	2013-06-30 08:54:00	14.84	14.35133	14.25801	14.25801	14.09425	13.65483	13.08052	12.17427	11.58867	11.33488	10.58894	10.3492	10.31679
"129869"	2013-06-30 08:56:00	14.83	14.35133	14.25801	14.25801	14.04311	13.70757	13.1078	12.38875	11.64131	11.29491	10.57561	10.3492	10.29015
"129870"	2013-06-30 08:58:00	14.82	14.35127	14.2708	14.25801	14.05534	13.62935	13.04173	12.16289	11.4688	11.2683	10.61555	10.36253	10.30348
"129871"	2013-06-30 09:00:00	14.82	14.35127	14.28358	14.25801	14.05589	13.68208	12.96117	12.02904	11.42818	11.32158	10.58894	10.34923	10.31682
"129872"	2013-06-30 09:02:00	14.82	14.29796	14.25795	14.25795	14.08253	13.66878	13.10774	12.30754	11.52208	11.37486	10.58891	10.34923	10.30348
"129873"	2013-06-30 09:04:00	14.79	14.25795	14.24464	14.25795	14.08253	13.66933	13.04234	12.02769	11.42815	11.30824	10.53566	10.34923	10.30348
"129874"	2013-06-30 09:06:00	14.79	14.27132	14.24464	14.2708	14.24089	13.72041	13.08168	12.00169	11.3882	11.2816	10.549	10.33592	10.30348
"129875"	2013-06-30 09:08:00	14.79	14.25801	14.24467	14.25801	14.22862	13.70766	13.10719	12.01439	11.44148	11.32158	10.52235	10.3759	10.29088
"129876"	2013-06-30 09:10:00	14.79	14.29796	14.24467	14.2708	14.18919	13.70766	13.14717	12.18761	11.58803	11.33492	10.57564	10.36253	10.30348
"129877"	2013-06-30 09:12:00	14.8	14.25801	14.23131	14.25743	14.02699	13.72041	13.09383	12.38811	11.58803	11.30827	10.57564	10.34923	10.27827
"129878"	2013-06-30 09:14:00	14.79	14.25801	14.25801	14.25743	13.77708	13.69426	13.16051	12.24089	11.41481	11.06844	10.60222	10.30925	10.29088
"129879"	2013-06-30 09:16:00	14.79	14.27077	14.2169	14.34749	13.96031	13.72035	13.28047	12.38811	11.3882	11.01515	10.61555	10.32259	10.31679
"129880"	2013-06-30 09:18:00	14.8	14.25801	14.19133	14.29637	14.20198	13.70757	13.29384	12.42747	11.3882	11.06844	10.5623	10.34923	10.30348
"129881"	2013-06-30 09:20:00	14.8	14.25801	14.20412	14.28358	14.24193	13.72035	13.29384	12.12099	11.41481	11.09508	10.57561	10.32259	10.30348
"129882"	2013-06-30 09:22:00	14.81	14.25801	14.218	14.2708	14.17693	13.70766	13.28111	12.34816	11.37486	11.0685	10.54897	10.34923	10.27827
"129883"	2013-06-30 09:24:00	14.83	14.25801	14.23027	14.27077	14.20253	13.66765	13.28108	12.44087	11.4015	11.16173	10.57564	10.38918	10.30348
"129884"	2013-06-30 09:26:00	14.82	14.3246	14.19133	14.27077	14.24089	13.72041	13.29384	12.42818	11.4015	11.16173	10.58894	10.41585	10.30348
"129885"	2013-06-30 09:28:00	14.83	14.32405	14.25743	14.25795	14.20253	13.50706	13.29384	12.44087	11.37486	11.12175	10.57564	10.40251	10.29015
"129886"	2013-06-30 09:30:00	14.84	14.27129	14.16469	14.29634	14.12254	13.58879	13.28111	12.42818	11.37486	10.94862	10.52235	10.40251	10.30348
"129887"	2013-06-30 09:32:00	14.84	14.35127	14.25795	14.29634	14.08311	13.66817	13.29384	12.44087	11.3882	10.94862	10.549	10.40251	10.30348
"129888"	2013-06-30 09:34:00	14.83	14.33794	14.27077	14.28358	14.12141	13.72041	13.29378	12.52138	11.41478	10.94859	10.52232	10.38918	10.30421
"129889"	2013-06-30 09:36:00	14.83	14.37791	14.25801	14.30913	14.1342	13.70766	13.29378	12.42809	11.37486	10.92262	10.50902	10.38918	10.30348
"129890"	2013-06-30 09:38:00	14.82	14.35127	14.25801	14.24413	14.04366	13.69487	13.29384	12.44087	11.3882	10.92195	10.5623	10.40251	10.30348
"129891"	2013-06-30 09:40:00	14.82	14.32463	14.25801	14.23134	13.99083	13.68208	13.26836	12.53407	11.4688	10.94862	10.53566	10.40251	10.30348
"129892"	2013-06-30 09:42:00	14.81	14.33797	14.25795	14.25795	14.0442	13.69487	13.28108	12.42809	11.37486	10.90865	10.52235	10.40248	10.29088
"129893"	2013-06-30 09:44:00	14.82	14.32463	14.25795	14.25795	14.04311	13.69487	13.28108	12.53407	11.37553	10.90858	10.53566	10.41585	10.30348
"129894"	2013-06-30 09:46:00	14.83	14.3246	14.25795	14.27077	14.05586	13.69487	13.26833	12.65404	11.45482	10.93526	10.52235	10.38918	10.30348
"129895"	2013-06-30 09:48:00	14.81	14.36461	14.25795	14.25795	14.0948	13.69487	13.29384	12.50746	11.4015	10.94862	10.52235	10.41585	10.31679
"129896"	2013-06-30 09:50:00	14.81	14.35133	14.25795	14.25795	14.10869	13.72041	13.29384	12.44078	11.36223	10.94859	10.53566	10.40251	10.30348
"129897"	2013-06-30 09:52:00	14.83	14.36467	14.28358	14.28358	14.09584	13.72041	13.29384	12.45412	11.3882	11.10844	10.52235	10.40251	10.29088
"129898"	2013-06-30 09:54:00	14.84	14.37798	14.27077	14.30916	14.12141	13.72041	13.29384	12.6407	11.48143	11.16173	10.5623	10.38918	10.29091
"129899"	2013-06-30 09:56:00	14.85	14.37798	14.27077	14.33479	14.09584	13.70766	13.29384	12.44078	11.4015	11.06844	10.53566	10.38918	10.27831
"129900"	2013-06-30 09:58:00	14.85	14.39131	14.25795	14.29637	14.09584	13.69487	13.29384	12.54805	11.46815	11.00185	10.52235	10.41585	10.29088
"129901"	2013-06-30 10:00:00	14.84	14.36467	14.25795	14.28358	14.08308	13.69487	13.29384	12.45412	11.42818	11.04179	10.53569	10.44246	10.30348
"129902"	2013-06-30 10:02:00	14.84	14.37798	14.25801	14.25801	14.08308	13.70766	13.29384	12.42744	11.44145	11.14839	10.54897	10.41576	10.29088
"129903"	2013-06-30 10:04:00	14.83	14.36467	14.25801	14.25801	14.05754	13.69487	13.29384	12.44078	11.45476	11.1617	10.50902	10.42909	10.29018
"129904"	2013-06-30 10:06:00	14.82	14.36467	14.25795	14.27077	14.0703	13.72035	13.28111	12.44078	11.49474	11.16167	10.50902	10.37581	10.30348
"129905"	2013-06-30 10:08:00	14.84	14.36467	14.27077	14.28355	14.09584	13.69484	13.28111	12.30754	11.4814	11.12175	10.52235	10.38918	10.27754
"129906"	2013-06-30 10:10:00	14.83	14.36461	14.25795	14.32195	14.12148	13.69487	13.28111	12.44078	11.49477	11.1884	10.52235	10.40251	10.30348
"129907"	2013-06-30 10:12:00	14.83	14.36461	14.28355	14.29634	14.14705	13.72041	13.29384	12.44078	11.49477	11.16173	10.50905	10.34923	10.27754
"129908"	2013-06-30 10:14:00	14.83	14.35127	14.25801	14.2708	14.10921	13.70766	13.25557	12.22887	11.42818	10.96193	10.53569	10.38921	10.27757
"129909"	2013-06-30 10:16:00	14.82	14.36461	14.27077	14.28358	14.21532	13.70766	13.26775	12.20222	11.42818	11.16173	10.49574	10.36253	10.31679
"129910"	2013-06-30 10:18:00	14.82	14.36461	14.25801	14.2708	14.20253	13.68208	13.28111	12.04103	11.44148	11.17503	10.52235	10.37584	10.30348
"129911"	2013-06-30 10:20:00	14.82	14.36461	14.28307	14.27077	14.12144	13.72041	13.29384	12.13429	11.3882	11.24168	10.52235	10.36253	10.30348
"129912"	2013-06-30 10:22:00	14.81	14.36461	14.25795	14.21797	14.06975	13.70766	13.38771	12.01439	11.4015	11.18837	10.53566	10.36256	10.30421
"129913"	2013-06-30 10:24:00	14.83	14.35124	14.25795	14.28304	14.0692	13.68208	13.28163	12.14763	11.45479	11.22835	10.54897	10.34923	10.29018
"129914"	2013-06-30 10:26:00	14.83	14.37798	14.25795	14.19133	14.09752	13.68269	13.28111	12.01439	11.42815	11.22835	10.52235	10.41585	10.30348
"129915"	2013-06-30 10:28:00	14.85	14.36467	14.25795	14.25795	14.22807	13.61488	13.29384	12.00108	11.48146	11.24168	10.50905	10.36256	10.29088
"129916"	2013-06-30 10:30:00	14.84	14.36461	14.25801	14.25801	14.08311	13.61488	13.29384	12.00169	11.48146	11.24168	10.53569	10.32262	10.29018
"129917"	2013-06-30 10:32:00	14.84	14.35127	14.25801	14.27077	14.10866	13.60213	13.28111	11.97633	11.46815	11.25499	10.54897	10.30928	10.31682
"129918"	2013-06-30 10:34:00	14.84	14.36461	14.25801	14.27077	14.1209	13.6815	13.28099	12.01439	11.44145	11.25499	10.50905	10.34923	10.30348
"129919"	2013-06-30 10:36:00	14.84	14.36461	14.28358	14.27077	14.1353	13.65486	13.29378	12.01439	11.3882	11.18837	10.52235	10.33589	10.27754
"129920"	2013-06-30 10:38:00	14.86	14.36467	14.25795	14.27077	14.13423	13.70766	13.40044	12.01439	11.3882	11.17503	10.53569	10.32259	10.30348
"129921"	2013-06-30 10:40:00	14.89	14.37798	14.25795	14.33476	14.12144	13.70708	13.40044	11.89449	11.4015	11.20171	10.549	10.33592	10.29091
"129922"	2013-06-30 10:42:00	14.88	14.40459	14.28355	14.34749	14.13423	13.69432	13.29384	11.88109	11.4015	11.21501	10.52235	10.33589	10.265
"129923"	2013-06-30 10:44:00	14.89	14.36461	14.25795	14.27077	13.98921	13.70766	13.29384	12.18761	11.48149	11.22835	10.52235	10.32262	10.29091
"129924"	2013-06-30 10:46:00	14.89	14.39131	14.28358	14.30913	14.10753	13.70702	13.29442	11.92107	11.46809	11.21501	10.48238	10.33589	10.29085
"129925"	2013-06-30 10:48:00	14.89	14.39131	14.25801	14.30913	14.12144	13.72035	13.38713	11.9344	11.33492	11.1617	10.52235	10.3492	10.30348
"129926"	2013-06-30 10:50:00	14.88	14.36467	14.27077	14.27077	14.10863	13.69426	13.52037	11.9211	11.34822	11.1617	10.52235	10.33589	10.30348
"129927"	2013-06-30 10:52:00	14.85	14.37743	14.25795	14.32195	14.02757	13.70757	13.50706	11.88115	11.33492	11.1617	10.50905	10.33589	10.29015
"129928"	2013-06-30 10:54:00	14.89	14.36467	14.20409	14.29634	14.00145	13.72041	13.46709	11.94771	11.3882	11.16173	10.52235	10.33589	10.29018
"129929"	2013-06-30 10:56:00	14.87	14.36467	14.28358	14.29634	14.10863	13.70766	13.33382	11.94902	11.49471	11.1884	10.53566	10.33592	10.31682
"129930"	2013-06-30 10:58:00	14.89	14.36461	14.24464	14.29637	14.13423	13.66817	13.40044	12.00105	11.37486	11.16173	10.58894	10.34923	10.29088
"129931"	2013-06-30 11:00:00	14.87	14.36461	14.2708	14.218	14.12148	13.70708	13.46764	11.94841	11.37486	11.16173	10.54897	10.34923	10.29088
"129932"	2013-06-30 11:02:00	14.86	14.37791	14.25801	14.28358	14.10808	13.70708	13.28108	12.00172	11.3882	11.1617	10.57561	10.33592	10.27904
"129933"	2013-06-30 11:04:00	14.86	14.36461	14.25743	14.27077	14.12141	13.70766	13.28108	12.01439	11.3882	11.1617	10.64223	10.30928	10.2657
"129934"	2013-06-30 11:06:00	14.86	14.37798	14.28358	14.28358	14.18864	13.72041	13.29384	11.92113	11.2816	11.16173	10.62892	10.36253	10.31682
"129935"	2013-06-30 11:08:00	14.87	14.36467	14.28362	14.25587	14.13475	13.72041	13.29384	12.01439	11.32158	11.06844	10.65553	10.33592	10.27757
"129936"	2013-06-30 11:10:00	14.87	14.37798	14.25801	14.25801	14.12303	13.70766	13.29378	11.86781	11.3882	11.04179	10.62886	10.32259	10.26567
"129937"	2013-06-30 11:12:00	14.87	14.36467	14.25801	14.27077	14.08308	13.66707	13.30711	12.01436	11.3882	10.94856	10.6422	10.3492	10.27757
"129938"	2013-06-30 11:14:00	14.87	14.37743	14.27077	14.30913	14.12144	13.70766	13.29384	12.01439	11.37486	10.9619	10.64223	10.32259	10.2531
"129939"	2013-06-30 11:16:00	14.87	14.44411	14.27077	14.34752	14.14705	13.72041	13.30717	11.76125	11.3882	10.93526	10.60225	10.36253	10.29161
"129940"	2013-06-30 11:18:00	14.88	14.43074	14.27077	14.30971	14.14705	13.72041	13.29384	12.01439	11.29494	10.86867	10.61555	10.33592	10.26497
"129941"	2013-06-30 11:20:00	14.88	14.4579	14.29689	14.30916	14.14705	13.72041	13.29384	11.96111	11.2683	11.10844	10.61559	10.3759	10.27831
"129942"	2013-06-30 11:22:00	14.88	14.47127	14.29634	14.31078	14.14705	13.69368	13.28102	12.01439	11.28154	11.04179	10.58894	10.33589	10.27827
"129943"	2013-06-30 11:24:00	14.89	14.40462	14.29689	14.34749	14.09474	13.62706	13.29378	12.01439	11.32152	10.94856	10.5623	10.33589	10.30348
"129944"	2013-06-30 11:26:00	14.9	14.47075	14.29637	14.33476	13.85423	13.72041	13.29384	12.01436	11.32158	10.88197	10.57564	10.32262	10.29164
"129945"	2013-06-30 11:28:00	14.9	14.45793	14.30971	14.38863	14.05421	13.70705	13.29384	11.90773	11.1617	10.84203	10.58894	10.30928	10.22716
"129946"	2013-06-30 11:30:00	14.9	14.48409	14.37584	14.33635	14.12148	13.72041	13.29384	11.86781	11.16173	10.94862	10.58894	10.32262	10.25243
"129947"	2013-06-30 11:32:00	14.89	14.45793	14.32466	14.33531	14.13426	13.70766	13.29384	11.84117	11.16173	10.882	10.57564	10.33592	10.27831
"129948"	2013-06-30 11:34:00	14.89	14.45741	14.31026	14.3625	14.09422	13.62706	13.29384	12.00105	11.18837	10.85536	10.50905	10.41585	10.29088
"129949"	2013-06-30 11:36:00	14.91	14.48409	14.29796	14.29689	13.93425	13.68037	13.29384	12.01436	11.25499	10.85536	10.54897	10.37584	10.27754
"129950"	2013-06-30 11:38:00	14.92	14.48409	14.33531	14.41475	13.97423	13.72041	13.29378	12.01439	11.16173	10.86867	10.54897	10.37584	10.31682
"129951"	2013-06-30 11:40:00	14.94	14.48409	14.41582	14.37532	14.04033	13.72041	13.29378	12.01439	11.16173	10.85536	10.50902	10.3625	10.2657
"129952"	2013-06-30 11:42:00	14.94	14.47127	14.36357	14.27077	14.0403	13.72035	13.29384	12.01436	11.22835	10.88197	10.60225	10.40245	10.24049
"129953"	2013-06-30 11:44:00	14.92	14.49687	14.4153	14.34752	14.08034	13.72035	13.30717	12.01436	11.24165	10.86867	10.6422	10.33589	10.24049
"129954"	2013-06-30 11:46:00	14.94	14.47127	14.37688	14.31023	13.97423	13.70766	13.29384	12.01439	11.2683	10.84203	10.56233	10.41585	10.25237
"129955"	2013-06-30 11:48:00	14.91	14.49687	14.32405	14.30913	13.8015	13.72041	13.32106	12.01439	11.2683	10.84206	10.64223	10.38918	10.2657
"129956"	2013-06-30 11:50:00	14.94	14.48409	14.40306	14.27022	13.8015	13.72041	13.29384	12.01439	11.17503	10.8687	10.60225	10.41585	10.30421
"129957"	2013-06-30 11:52:00	14.96	14.48409	14.35075	14.36192	13.96089	13.72041	13.44041	12.01439	11.16173	10.85536	10.60225	10.44249	10.27827
"129958"	2013-06-30 11:54:00	14.95	14.47127	14.38921	14.32198	14.0009	13.72041	13.61375	12.01439	11.18837	10.82872	10.62895	10.42912	10.26714
"129959"	2013-06-30 11:56:00	14.93	14.47127	14.40303	14.33369	13.97368	13.72041	13.40044	11.9211	11.16173	10.88197	10.62895	10.41585	10.27831
"129960"	2013-06-30 11:58:00	14.95	14.47127	14.39024	14.37373	13.84035	13.72041	13.40044	12.01439	11.24168	10.85536	10.549	10.40251	10.24049
"129961"	2013-06-30 12:00:00	14.93	14.48409	14.41585	14.30864	13.81425	13.72041	13.28047	12.01439	11.25499	10.86867	10.53569	10.41585	10.2531
"129962"	2013-06-30 12:02:00	14.95	14.47127	14.42912	14.34758	13.81425	13.72041	13.08052	12.01436	11.20168	10.92195	10.48238	10.40245	10.25233
"129963"	2013-06-30 12:04:00	14.95	14.50969	14.46803	14.29585	13.82704	13.72041	13.29384	12.01436	11.17503	10.92195	10.44246	10.40248	10.27901
"129964"	2013-06-30 12:06:00	14.94	14.54811	14.41475	14.28252	13.82762	13.72041	13.29384	11.86781	11.24168	11.00188	10.4691	10.40251	10.27904
"129965"	2013-06-30 12:08:00	14.95	14.47127	14.40404	14.21642	13.82817	13.72041	12.86732	11.90779	11.2816	11.05516	10.48241	10.36256	10.26573
"129966"	2013-06-30 12:10:00	14.96	14.47127	14.41685	14.18971	13.8015	13.70766	12.774	11.85448	11.25499	11.02849	10.53566	10.40248	10.27831
"129967"	2013-06-30 12:12:00	14.96	14.48409	14.40404	14.08308	13.80205	13.72041	12.86726	11.9344	11.26826	10.9752	10.65553	10.36256	10.2657
"129968"	2013-06-30 12:14:00	14.96	14.47127	14.33739	14.08308	13.84035	13.72041	12.774	11.94774	11.18837	10.92195	10.60225	10.37584	10.24049
"129969"	2013-06-30 12:16:00	14.96	14.47127	14.42967	14.16249	13.86699	13.72041	13.13383	11.88109	11.17503	10.89528	10.60225	10.40248	10.30348
"129970"	2013-06-30 12:18:00	14.97	14.52251	14.53477	14.40089	13.90703	13.72041	12.54744	11.89449	11.18837	10.86867	10.65559	10.41585	10.2412
"129971"	2013-06-30 12:20:00	14.97	14.50969	14.45634	14.347	13.88033	13.72041	12.50746	11.88115	11.22835	10.92195	10.68221	10.41585	10.24049
"129972"	2013-06-30 12:22:00	14.98	14.49687	14.49635	14.18971	13.92088	13.72041	12.44078	11.90779	11.2683	11.00182	10.54897	10.42915	10.2664
"129973"	2013-06-30 12:24:00	14.98	14.48409	14.48192	14.14754	13.94756	13.70766	12.44078	11.9211	11.25499	11.0551	10.57561	10.40248	10.2412
"129974"	2013-06-30 12:26:00	14.98	14.48409	14.5609	14.33528	13.96034	13.72041	12.44078	11.93446	11.24165	11.13506	10.60222	10.42915	10.20271
"129975"	2013-06-30 12:28:00	14.98	14.52251	14.50969	14.3214	13.98701	13.45375	12.44078	11.88115	11.29494	11.14836	10.61555	10.41585	10.2531
"129976"	2013-06-30 12:30:00	14.98	14.49687	14.53529	14.44035	14.02702	13.4138	12.44087	11.89449	11.2683	11.16173	10.62895	10.41585	10.29161
"129977"	2013-06-30 12:32:00	14.99	14.49687	14.50969	14.4142	14.00035	13.6404	12.44087	11.86781	11.24168	10.9619	10.52235	10.42915	10.21605
"129978"	2013-06-30 12:34:00	14.98	14.48409	14.50969	14.37422	13.97365	13.66707	12.44078	11.88112	11.17503	10.84203	10.46907	10.42915	10.27831
"129979"	2013-06-30 12:36:00	14.99	14.48409	14.50917	14.33418	13.96037	13.64037	12.44142	11.78786	11.17503	10.82872	10.549	10.41585	10.27901
"129980"	2013-06-30 12:38:00	14.98	14.52251	14.50917	14.24034	13.96089	13.69374	12.58739	11.90779	11.22835	10.85536	10.60228	10.44246	10.2664
"129981"	2013-06-30 12:40:00	14.98	14.49687	14.48409	14.13423	13.92033	13.6804	12.44078	11.70793	11.21498	10.86867	10.62895	10.40245	10.2412
"129982"	2013-06-30 12:42:00	14.98	14.47127	14.54811	14.12199	13.98866	13.70766	12.42809	11.58803	11.18907	10.84203	10.48238	10.42915	10.27974
"129983"	2013-06-30 12:44:00	14.98	14.49687	14.49687	14.24086	14.02702	13.72041	12.44078	11.70796	11.1617	10.78877	10.52235	10.41585	10.22716
"129984"	2013-06-30 12:46:00	14.98	14.54811	14.48198	14.14922	14.05367	13.66707	12.42809	11.69463	11.1617	10.7621	10.50905	10.41585	10.2531
"129985"	2013-06-30 12:48:00	14.98	14.49687	14.52251	14.29634	14.01421	13.68037	12.44078	11.81453	11.22835	10.86867	10.54897	10.42915	10.25313
"129986"	2013-06-30 12:50:00	14.97	14.49687	14.48409	14.08308	14.00255	13.601	12.32088	11.588	11.2683	10.82869	10.53566	10.44243	10.24052
"129987"	2013-06-30 12:52:00	14.97	14.48409	14.39125	14.09639	14.04091	13.60042	12.30754	11.588	11.2683	10.81538	10.66887	10.42909	10.22792
"129988"	2013-06-30 12:54:00	14.97	14.47127	14.50969	14.0703	14.04033	13.61427	12.44078	11.58803	11.2683	10.78877	10.60225	10.40251	10.26497
"129989"	2013-06-30 12:56:00	14.96	14.49687	14.3774	14.16469	13.98811	13.61372	12.30754	11.57539	11.25499	10.77544	10.65553	10.42915	10.29088
"129990"	2013-06-30 12:58:00	14.96	14.47127	14.49687	14.28191	14.01479	13.40041	12.29485	11.58803	11.2816	10.82872	10.65553	10.41576	10.2531
"129991"	2013-06-30 13:00:00	14.98	14.47127	14.40355	14.26698	13.98756	13.41377	12.33418	11.58803	11.2683	10.86867	10.58891	10.52232	10.26567
"129992"	2013-06-30 13:02:00	14.97	14.48409	14.49687	14.1881	13.98756	13.38771	12.32088	11.588	11.25493	10.85533	10.60225	10.42915	10.265
"129993"	2013-06-30 13:04:00	14.96	14.47127	14.5609	14.22701	14.08037	13.3871	12.17427	11.62798	11.26823	10.84206	10.6422	10.53566	10.23979
"129994"	2013-06-30 13:06:00	14.96	14.47127	14.49687	14.24086	14.10704	13.28102	12.16096	11.69463	11.24165	10.89528	10.65553	10.60225	10.22862
"129995"	2013-06-30 13:08:00	14.97	14.50969	14.54811	14.40138	14.04033	13.29378	12.01436	11.588	11.30824	11.09511	10.62886	10.50905	10.27977
"129996"	2013-06-30 13:10:00	14.97	14.48409	14.39073	14.38914	14.02809	13.29384	12.25487	11.64195	11.2683	11.16173	10.60228	10.49574	10.30492
"129997"	2013-06-30 13:12:00	14.98	14.48409	14.49687	14.17476	14.0009	12.96056	12.01439	11.58803	11.36153	11.16173	10.66887	10.54897	10.25523
"129998"	2013-06-30 13:14:00	14.98	14.48409	14.48192	14.16142	14.05367	12.93388	12.01436	11.58803	11.29494	11.16167	10.72212	10.46904	10.24193
"129999"	2013-06-30 13:16:00	14.98	14.52303	14.40303	14.25584	14.04033	12.97389	12.01436	11.58803	11.38817	11.06844	10.72212	10.41576	10.22713
"130000"	2013-06-30 13:18:00	14.97	14.49687	14.48247	14.36086	14.05363	12.97389	12.01436	11.58803	11.30824	10.86867	10.64223	10.42912	10.22789
"130001"	2013-06-30 13:20:00	14.98	14.50969	14.52251	14.13426	14.06755	12.97389	12.01436	11.58803	11.33492	10.85536	10.70885	10.4424	10.22789
"130002"	2013-06-30 13:22:00	14.98	14.4846	14.4446	14.26866	14.05424	12.54805	12.01439	11.588	11.37486	10.90858	10.72218	10.45576	10.2531
"130003"	2013-06-30 13:24:00	14.97	14.47127	14.48409	14.22862	14.05421	12.85457	12.01439	11.588	11.48146	11.04179	10.73549	10.45576	10.25313
"130004"	2013-06-30 13:26:00	14.97	14.50969	14.53529	14.22807	14.067	12.86726	12.01436	11.588	11.57469	11.16173	10.70885	10.46904	10.18867
"130005"	2013-06-30 13:28:00	14.97	14.49687	14.52251	14.13475	13.97481	12.56071	12.01436	11.588	11.53468	11.17503	10.72215	10.46904	10.26787
"130006"	2013-06-30 13:30:00	14.97	14.49687	14.53529	14.13423	14.04036	12.70732	12.01439	11.58803	11.54805	11.16173	10.73546	10.42915	10.22716
"130007"	2013-06-30 13:32:00	14.97	14.47127	14.49687	14.25691	13.97484	12.66795	12.01439	11.55006	11.53474	11.14839	10.73546	10.41585	10.2531
"130008"	2013-06-30 13:34:00	14.97	14.49687	14.48409	14.09587	13.94807	12.86726	12.01439	11.57536	11.56142	11.18837	10.73546	10.41585	10.22789
"130009"	2013-06-30 13:36:00	14.97	14.47127	14.52251	14.0703	13.77376	12.53407	12.01439	11.58803	11.58803	11.2683	10.73546	10.40248	10.27754
"130010"	2013-06-30 13:38:00	14.97	14.48409	14.49583	14.10866	13.72041	12.57405	12.01436	11.588	11.588	11.33492	10.73543	10.41582	10.22789
"130011"	2013-06-30 13:40:00	14.97	14.48409	14.40355	14.09584	13.84035	12.57408	12.01436	11.588	11.588	11.45479	10.73543	10.40251	10.2412
"130012"	2013-06-30 13:42:00	14.97	14.50969	14.50917	14.13426	13.70876	12.54744	12.01439	11.58803	11.58803	11.44148	10.73546	10.38918	10.21529
"130013"	2013-06-30 13:44:00	14.97	14.49687	14.53529	14.12144	13.70766	12.54744	12.01439	11.60136	11.57469	11.3882	10.73546	10.42915	10.21458
"130014"	2013-06-30 13:46:00	14.97	14.47127	14.47127	14.09584	13.72035	12.57408	12.01436	11.60136	11.588	11.16167	10.73546	10.45573	10.2412
"130015"	2013-06-30 13:48:00	14.96	14.48409	14.48305	14.12141	13.72035	12.54741	12.01436	11.588	11.588	11.18834	10.73546	10.45573	10.18938
"130016"	2013-06-30 13:50:00	14.97	14.47127	14.49635	14.13371	13.70757	12.58739	12.01436	11.61467	11.588	11.29497	10.73543	10.42915	10.23979
"130017"	2013-06-30 13:52:00	14.97	14.50969	14.52251	14.10869	13.72035	12.57405	11.93507	11.60133	11.56139	11.29494	10.73543	10.42915	10.26784
"130018"	2013-06-30 13:54:00	14.97	14.47127	14.52196	14.13426	13.72041	12.46748	11.70796	11.58803	11.53474	11.16173	10.74879	10.46907	10.21605
"130019"	2013-06-30 13:56:00	14.98	14.49687	14.50969	14.08308	13.70766	12.44087	11.78786	11.60136	11.5081	11.16173	10.73549	10.44246	10.30708
"130020"	2013-06-30 13:58:00	14.97	14.50969	14.49687	14.10869	13.69484	12.44078	12.00105	11.62801	11.56139	11.1617	10.73546	10.41582	10.30635
"130021"	2013-06-30 14:00:00	14.99	14.48409	14.48409	14.08308	13.72035	12.58739	12.01436	11.66795	11.58803	11.1617	10.73546	10.42915	10.28044
"130022"	2013-06-30 14:02:00	14.98	14.48409	14.52144	14.14705	13.70757	12.56071	12.01436	11.69463	11.54805	11.1617	10.72215	10.41576	10.26711
"130023"	2013-06-30 14:04:00	14.97	14.49687	14.53529	14.14705	13.72035	12.12099	11.96104	11.70793	11.54805	11.14839	10.73546	10.40245	10.33153
"130024"	2013-06-30 14:06:00	14.98	14.48409	14.52251	14.0703	13.72041	12.42744	12.01439	11.7346	11.4015	11.14836	10.73546	10.42915	10.31969
"130025"	2013-06-30 14:08:00	14.98	14.47127	14.48302	14.0703	13.69487	12.10768	11.81517	11.73457	11.46812	11.16167	10.73546	10.40251	10.27974
"130026"	2013-06-30 14:10:00	14.99	14.48409	14.48357	14.0703	13.65599	12.54866	12.01439	11.78786	11.588	11.16173	10.73546	10.41582	10.32042
"130027"	2013-06-30 14:12:00	14.99	14.47127	14.47127	14.08311	13.65544	12.76064	11.989	11.80254	11.58867	11.16173	10.73546	10.41585	10.31828
"130028"	2013-06-30 14:14:00	14.98	14.48409	14.48305	14.08308	13.25557	12.69402	12.22755	12.00105	11.53471	11.17503	10.73543	10.41576	10.32039
"130029"	2013-06-30 14:16:00	14.99	14.49687	14.45638	14.10866	13.28111	12.66734	12.01436	11.70793	11.25499	10.84203	10.73543	10.3625	10.26784
"130030"	2013-06-30 14:18:00	14.99	14.49687	14.50969	14.13423	13.45375	12.86726	12.04103	11.58803	11.18837	10.73546	10.73546	10.40248	10.2693
"130031"	2013-06-30 14:20:00	14.98	14.48409	14.54811	14.13423	13.29384	12.8539	12.44078	11.90779	11.29497	11.14839	10.72215	10.40251	10.26787
"130032"	2013-06-30 14:22:00	14.98	14.47127	14.41795	14.10872	13.38713	12.64131	12.01439	11.86781	11.45479	11.16173	10.73549	10.41585	10.32039
"130033"	2013-06-30 14:24:00	14.97	14.48409	14.52251	13.99031	13.38713	12.69402	12.02773	11.9211	11.48146	11.24165	10.73549	10.42915	10.28047
"130034"	2013-06-30 14:26:00	14.98	14.47127	14.403	14.002	13.40044	12.76067	12.02773	11.90773	11.44148	11.25499	10.73546	10.41582	10.30785
"130035"	2013-06-30 14:28:00	14.99	14.49687	14.49687	14.04256	13.45494	12.68068	12.09435	11.90776	11.33492	11.20168	10.73546	10.41585	10.31972
"130036"	2013-06-30 14:30:00	14.98	14.47127	14.48409	14.08257	13.54762	12.54741	12.08101	11.9344	11.29494	11.17497	10.73546	10.38918	10.33369
"130037"	2013-06-30 14:32:00	14.98	14.47127	14.47075	14.0948	13.60039	12.56071	12.0677	11.93443	11.33492	11.16167	10.72215	10.41582	10.30711
"130038"	2013-06-30 14:34:00	14.98	14.48409	14.44408	14.09529	13.58763	12.54741	12.10768	12.01436	11.3882	11.1617	10.73546	10.42915	10.33299
"130039"	2013-06-30 14:36:00	14.98	14.47127	14.53529	14.10756	13.54762	12.54741	12.14763	12.01436	11.33492	11.14839	10.73546	10.42915	10.33302
"130040"	2013-06-30 14:38:00	14.97	14.47127	14.48357	14.04146	13.57658	12.53471	12.13429	12.01439	11.2683	11.1617	10.73546	10.44246	10.33449
"130041"	2013-06-30 14:40:00	14.97	14.47127	14.49687	14.09529	13.69487	12.54741	12.12099	12.01439	11.3882	11.1617	10.73546	10.41585	10.38557
"130042"	2013-06-30 14:42:00	14.96	14.48409	14.46864	14.1209	13.70766	12.40083	12.10768	12.01439	11.33492	11.16173	10.72215	10.44246	10.30855
"130043"	2013-06-30 14:44:00	14.97	14.48409	14.52251	14.0442	13.70766	12.34752	12.01439	11.89449	11.2816	11.14842	10.73546	10.42912	10.37151
"130044"	2013-06-30 14:46:00	14.97	14.47127	14.42909	14.10759	13.68037	12.44078	12.02773	11.97441	11.46812	11.24165	10.72215	10.58894	10.32115
"130045"	2013-06-30 14:48:00	14.97	14.50969	14.48357	14.09532	13.60097	12.44078	12.01439	11.72127	11.57469	11.24165	10.73546	10.70882	10.34636
"130046"	2013-06-30 14:50:00	14.98	14.52251	14.57372	14.13423	13.65373	12.53407	12.01439	11.69463	11.2683	11.25499	10.73546	10.66887	10.34709
"130047"	2013-06-30 14:52:00	14.98	14.48409	14.49687	14.01701	13.45378	12.44087	12.01439	11.70793	11.58803	11.22835	10.73546	10.64226	10.30855
"130048"	2013-06-30 14:54:00	14.98	14.47127	14.57372	14.09532	13.30717	12.44078	12.01439	11.69463	11.58803	11.22835	10.72215	10.40251	10.32185
"130049"	2013-06-30 14:56:00	14.98	14.47127	14.50969	14.08195	13.60155	12.44078	12.00105	11.78786	11.50807	11.16173	10.73546	10.53566	10.33302
"130050"	2013-06-30 14:58:00	14.96	14.47127	14.50969	14.10811	13.61372	12.53407	12.01436	11.88112	11.45476	11.1617	10.72215	10.45576	10.32115
"130051"	2013-06-30 15:00:00	14.98	14.47127	14.49687	14.0703	13.61372	12.40273	11.989	11.82851	11.68129	11.1617	10.73546	10.42915	10.33372
"130052"	2013-06-30 15:02:00	14.98	14.49687	14.47075	14.04256	13.58763	12.54741	12.01439	11.9211	11.69463	11.16173	10.72215	10.41585	10.37224
"130053"	2013-06-30 15:04:00	14.97	14.47127	14.45741	14.08141	13.6804	12.58739	12.01439	11.92113	11.50807	11.16173	10.73546	10.41582	10.34636
"130054"	2013-06-30 15:06:00	14.97	14.47127	14.44463	13.99086	13.58821	12.6274	12.01439	11.89449	11.37486	11.12178	10.73546	10.40251	10.34706
"130055"	2013-06-30 15:08:00	14.97	14.48409	14.48409	14.01753	13.65544	12.54805	12.01439	11.88115	11.44151	11.16173	10.72215	10.41582	10.35966
"130056"	2013-06-30 15:10:00	14.97	14.47127	14.44463	14.09587	13.66817	12.54741	12.01439	11.89449	11.4948	11.14842	10.72215	10.44246	10.35966
"130057"	2013-06-30 15:12:00	14.97	14.49687	14.48357	14.09587	13.72041	12.46748	12.01439	11.9211	11.58803	11.14839	10.73546	10.42915	10.42336
"130058"	2013-06-30 15:14:00	14.97	14.47127	14.49687	14.22862	13.72041	12.44087	12.01439	11.92113	11.58803	11.16173	10.72215	10.40248	10.34706
"130059"	2013-06-30 15:16:00	14.97	14.47127	14.49687	14.13423	13.69374	12.44087	12.01439	11.88112	11.46815	11.16173	10.72215	10.42915	10.32185
"130060"	2013-06-30 15:18:00	14.97	14.48409	14.47075	14.10863	13.6815	12.44087	12.00172	11.81453	11.28163	10.82872	10.70885	10.41585	10.37154
"130061"	2013-06-30 15:20:00	14.96	14.47127	14.47075	14.28307	13.69487	12.44087	12.0677	11.80122	11.32158	10.82872	10.72215	10.50905	10.32042
"130062"	2013-06-30 15:22:00	14.97	14.48409	14.48409	14.24141	13.72041	12.44078	12.0677	11.77455	11.37486	11.0551	10.69548	10.52235	10.34709
"130063"	2013-06-30 15:24:00	14.97	14.48409	14.50969	14.12144	13.72041	12.44078	12.01436	11.70793	11.2683	11.08177	10.72215	10.58894	10.33372
"130064"	2013-06-30 15:26:00	14.97	14.50969	14.54811	14.14705	13.72041	12.44078	12.01436	11.66798	11.1617	10.82866	10.72215	10.52235	10.30928
"130065"	2013-06-30 15:28:00	14.97	14.53529	14.53529	14.24034	13.72041	12.44078	12.01436	11.6147	11.1617	10.78874	10.68214	10.6422	10.30928
"130066"	2013-06-30 15:30:00	14.97	14.48409	14.5609	14.14705	13.72041	12.44078	12.01436	11.68129	11.1617	10.74876	10.72215	10.62886	10.32185
"130067"	2013-06-30 15:32:00	14.98	14.50969	14.53477	14.12035	13.72041	12.44078	12.01436	11.72124	11.1617	10.73546	10.64223	10.6422	10.33449
"130068"	2013-06-30 15:34:00	14.97	14.54811	14.57372	14.1209	13.72041	12.44078	12.0677	11.70793	11.16173	10.74879	10.70885	10.69548	10.34706
"130069"	2013-06-30 15:36:00	14.97	14.50969	14.54759	14.09364	13.72041	12.44078	12.12099	11.78786	11.17503	10.80205	10.66887	10.62886	10.33449
"130070"	2013-06-30 15:38:00	14.96	14.47127	14.45686	14.02974	13.72041	12.44078	12.12099	11.78786	11.16173	10.80205	10.69548	10.58894	10.34636
"130071"	2013-06-30 15:40:00	14.97	14.49687	14.49632	14.08308	13.69487	12.44078	12.13429	11.69463	11.16173	10.73546	10.65553	10.62886	10.38341
"130072"	2013-06-30 15:42:00	14.97	14.47127	14.50917	14.10869	13.72041	12.44078	12.12099	11.69463	11.16173	10.73546	10.69548	10.40251	10.3856
"130073"	2013-06-30 15:44:00	14.96	14.50969	14.53529	14.14705	13.72041	12.44078	12.25426	11.76128	11.16173	10.73546	10.66887	10.41582	10.34709
"130074"	2013-06-30 15:46:00	14.97	14.47127	14.52251	14.10866	13.72041	12.44087	12.34752	11.86778	11.1617	10.73546	10.69548	10.45576	10.33446
"130075"	2013-06-30 15:48:00	14.97	14.49687	14.54811	14.13423	13.69374	12.44087	12.34752	11.72124	11.14839	10.73546	10.69548	10.3759	10.33446
"130076"	2013-06-30 15:50:00	14.98	14.48409	14.49532	14.12144	13.72041	12.44078	12.30754	11.64134	11.16173	10.73549	10.64223	10.4558	10.34706
"130077"	2013-06-30 15:52:00	14.98	14.50969	14.48409	14.13478	13.69374	12.46745	12.34755	11.72127	11.14839	10.73549	10.69551	10.41585	10.34706
"130078"	2013-06-30 15:54:00	15	14.47127	14.48409	14.16417	13.62935	12.49409	12.33418	11.81453	11.16173	10.73546	10.64226	10.44246	10.35966
"130079"	2013-06-30 15:56:00	14.99	14.51076	14.47075	14.0703	13.69374	12.45412	12.32088	11.70793	11.16173	10.73546	10.62892	10.42915	10.34709
"130080"	2013-06-30 15:58:00	15	14.47127	14.43074	14.0703	13.61488	12.49471	12.34755	11.81453	11.16173	10.73546	10.66887	10.41585	10.3597
"130081"	2013-06-30 16:00:00	15.01	14.47127	14.48409	14.09587	13.60155	12.53407	12.41478	11.88115	11.16173	10.74879	10.66887	10.40248	10.35966
"130082"	2013-06-30 16:02:00	15	14.48409	14.48409	13.90868	13.60155	12.54741	12.44078	11.88109	11.16173	10.80205	10.68217	10.41576	10.39818
"130083"	2013-06-30 16:04:00	14.98	14.48409	14.48409	13.88255	13.54939	12.52077	12.37413	11.90776	11.16173	10.80208	10.65553	10.4424	10.37154
"130084"	2013-06-30 16:06:00	15	14.49687	14.48409	13.81648	13.58763	12.50746	12.42747	11.9211	11.1617	10.76207	10.60225	10.38918	10.38484
"130085"	2013-06-30 16:08:00	15.01	14.4846	14.49687	13.89537	13.50826	12.85399	12.44078	12.01436	11.14906	10.78871	10.65553	10.41585	10.33372
"130086"	2013-06-30 16:10:00	15	14.47127	14.43126	13.8698	13.44041	12.84184	12.44087	12.00108	11.1617	10.78877	10.65553	10.42915	10.35893
"130087"	2013-06-30 16:12:00	15	14.4846	14.50969	14.04201	13.37495	12.78731	12.44087	11.93446	11.14839	10.81538	10.65553	10.40248	10.34486
"130088"	2013-06-30 16:14:00	15	14.49797	14.48409	14.04475	13.34947	12.82793	12.44078	12.01436	11.16167	10.84206	10.65553	10.41576	10.30492
"130089"	2013-06-30 16:16:00	14.99	14.52251	14.54811	13.86815	13.34712	12.60072	12.42744	12.01436	11.16167	10.81538	10.68214	10.38914	10.29448
"130090"	2013-06-30 16:18:00	14.99	14.52251	14.50862	14.12148	13.61372	12.57408	12.32088	12.01436	11.16173	10.82869	10.68221	10.40248	10.29518
"130091"	2013-06-30 16:20:00	14.98	14.48409	14.52251	14.32146	13.58821	12.53407	12.25426	11.94774	11.16173	10.81538	10.72215	10.41582	10.25453
"130092"	2013-06-30 16:22:00	15	14.47127	14.48409	14.18971	13.49547	12.53407	12.25423	11.92107	11.175	10.82869	10.73543	10.41585	10.2538
"130093"	2013-06-30 16:24:00	15.01	14.47127	14.49687	14.1353	13.37492	12.56075	12.18758	11.94774	11.46815	10.84206	10.72212	10.44246	10.33086
"130094"	2013-06-30 16:26:00	14.99	14.47127	14.47127	14.08311	13.42708	12.54741	12.16096	11.92107	11.2683	10.82872	10.70885	10.41582	10.26643
"130095"	2013-06-30 16:28:00	14.98	14.50969	14.47127	14.13423	13.70708	12.86732	12.13432	11.9211	11.1617	10.88197	10.72215	10.40251	10.22935
"130096"	2013-06-30 16:30:00	14.97	14.54811	14.54811	14.14699	13.72041	12.97389	12.2942	12.01436	11.49474	11.02849	10.70882	10.41576	10.31898
"130097"	2013-06-30 16:32:00	14.97	14.47127	14.45793	14.32195	13.70766	12.86726	12.10768	11.84114	11.2683	11.04182	10.68217	10.41576	10.25453
"130098"	2013-06-30 16:34:00	14.99	14.47127	14.47075	14.10866	13.48155	12.85457	12.16096	11.70793	11.29494	10.84196	10.68214	10.42915	10.26643
"130099"	2013-06-30 16:36:00	15	14.47127	14.48409	14.17534	13.57545	12.86726	12.33418	11.74791	11.1617	10.82863	10.69548	10.41582	10.2531
"130100"	2013-06-30 16:38:00	15.01	14.4846	14.3774	14.16249	13.58879	12.8546	12.33421	11.72127	11.2816	10.81538	10.66887	10.45576	10.29161
"130101"	2013-06-30 16:40:00	15.01	14.51021	14.42809	14.25371	13.72041	12.97389	12.33421	11.88115	11.25499	10.82869	10.73546	10.40251	10.25383
"130102"	2013-06-30 16:42:00	14.98	14.49687	14.45686	14.08311	13.65486	12.90721	12.34755	11.66866	11.17503	10.84206	10.70885	10.44246	10.30421
"130103"	2013-06-30 16:44:00	14.98	14.47127	14.47075	14.28358	13.57487	12.85454	12.20158	11.69463	11.16173	10.8687	10.70885	10.41582	10.29161
"130104"	2013-06-30 16:46:00	15.01	14.47127	14.48409	14.28407	13.60155	12.86726	12.30751	11.66795	11.2816	10.85536	10.66887	10.42915	10.27831
"130105"	2013-06-30 16:48:00	15.02	14.53792	14.50969	14.28358	13.64211	12.82973	12.12163	11.69463	11.14839	10.88197	10.70888	10.44246	10.2524
"130106"	2013-06-30 16:50:00	15.01	14.52303	14.50969	14.37474	13.69484	12.86726	12.14763	11.65465	11.16173	10.84203	10.70882	10.45573	10.24049
"130107"	2013-06-30 16:52:00	14.99	14.52303	14.50969	14.12148	13.68092	12.88057	12.36086	11.76122	11.16173	10.82869	10.70882	10.40245	10.2531
"130108"	2013-06-30 16:54:00	14.97	14.48409	14.50969	14.12141	13.62764	12.90724	12.3875	12.01439	11.46809	10.9619	10.70882	10.42912	10.26643
"130109"	2013-06-30 16:56:00	14.98	14.52251	14.48357	14.18748	13.40041	12.82729	12.36086	11.69463	11.48143	10.84196	10.69548	10.44243	10.25383
"130110"	2013-06-30 16:58:00	15.02	14.47127	14.52251	14.40144	13.40044	12.82732	12.30754	11.69463	11.2816	10.85536	10.70885	10.41582	10.29158
"130111"	2013-06-30 17:00:00	15.02	14.51125	14.50969	14.38756	13.38713	12.76064	12.22758	11.72127	11.16173	10.85536	10.66887	10.41585	10.26714
"130112"	2013-06-30 17:02:00	14.99	14.49794	14.48409	14.09752	13.3755	12.76128	12.22823	11.70793	11.16173	10.82872	10.70882	10.42915	10.30418
"130113"	2013-06-30 17:04:00	15	14.4846	14.49687	14.10869	13.52159	12.8546	12.33418	11.68129	11.28163	10.85536	10.68217	10.41585	10.29231
"130114"	2013-06-30 17:06:00	14.99	14.48409	14.49687	14.10863	13.70766	12.86726	12.22758	11.68129	11.1617	10.86867	10.73543	10.44246	10.24193
"130115"	2013-06-30 17:08:00	14.99	14.49739	14.52251	14.12196	13.41377	12.76064	12.2809	11.68129	11.14836	10.90858	10.70882	10.42915	10.26567
"130116"	2013-06-30 17:10:00	14.97	14.4846	14.48409	14.08253	13.41609	12.84059	12.10832	11.69463	11.1617	10.94859	10.72215	10.44246	10.2412
"130117"	2013-06-30 17:12:00	14.97	14.48409	14.53529	14.12202	13.41377	12.86726	12.01439	11.64134	11.1617	10.94859	10.66887	10.44246	10.29161
"130118"	2013-06-30 17:14:00	14.97	14.47127	14.48354	14.13426	13.72041	12.86726	12.05437	11.69463	11.16173	10.94862	10.68217	10.42915	10.27831
"130119"	2013-06-30 17:16:00	14.97	14.47127	14.53529	14.01591	13.54881	12.86726	12.01439	11.50807	11.16173	10.82869	10.65553	10.40251	10.25383
"130120"	2013-06-30 17:18:00	14.98	14.47127	14.49687	14.02919	13.46941	12.86732	12.0677	11.49477	11.14839	10.78877	10.72218	10.44246	10.27831
"130121"	2013-06-30 17:20:00	14.99	14.48409	14.50969	14.10869	13.6143	12.82732	12.01439	11.45479	11.16173	10.82872	10.73549	10.4691	10.2524
"130122"	2013-06-30 17:22:00	14.99	14.47127	14.49687	14.20305	13.53432	12.86732	12.01439	11.45479	11.17503	10.84203	10.72215	10.45576	10.30348
"130123"	2013-06-30 17:24:00	14.98	14.4846	14.47127	14.05696	13.4688	12.84184	12.10829	11.52141	11.25566	10.93596	10.72215	10.49574	10.30348
"130124"	2013-06-30 17:26:00	14.96	14.48409	14.48409	14.03084	13.48158	12.70732	12.25426	11.58803	11.30827	10.92195	10.73546	10.45576	10.27831
"130125"	2013-06-30 17:28:00	14.97	14.47127	14.50917	14.12035	13.50764	12.78731	12.24092	11.60136	11.2683	10.882	10.72215	10.44246	10.256
"130126"	2013-06-30 17:30:00	14.99	14.49687	14.50969	14.52089	13.54762	12.8546	12.14766	11.58803	11.2816	10.92195	10.70885	10.4691	10.27971
"130127"	2013-06-30 17:32:00	14.99	14.48409	14.47075	14.46864	13.58708	12.86732	12.01439	11.54805	11.16173	10.88197	10.69551	10.4691	10.22789
"130128"	2013-06-30 17:34:00	15.04	14.50969	14.47075	14.0703	13.46709	12.76064	12.01439	11.4015	11.16173	10.86867	10.68217	10.48241	10.29158
"130129"	2013-06-30 17:36:00	15.06	14.47127	14.48409	13.74983	13.50706	12.86726	12.00105	11.41481	11.16173	10.84206	10.70885	10.48238	10.29305
"130130"	2013-06-30 17:38:00	15.06	14.53529	14.52251	14.21532	13.57436	12.86732	12.10768	11.48143	11.17503	10.86867	10.73546	10.44246	10.27971
"130131"	2013-06-30 17:40:00	15.08	14.51021	14.52251	14.20198	13.60042	12.86732	12.02773	11.46809	11.25499	10.92192	10.73546	10.42915	10.2664
"130132"	2013-06-30 17:42:00	15.08	14.49739	14.49687	13.82869	13.28111	12.86726	12.01439	11.46815	11.16173	10.92192	10.72215	10.44246	10.26717
"130133"	2013-06-30 17:44:00	15.08	14.5507	14.45741	13.81425	13.26833	12.86726	12.01439	11.49477	11.16173	10.9619	10.73549	10.44246	10.30492
"130134"	2013-06-30 17:46:00	15.08	14.56456	14.49635	14.07027	13.32277	12.9351	12.41414	11.57472	11.2683	11.08177	10.72212	10.5623	10.30421
"130135"	2013-06-30 17:48:00	15.09	14.57787	14.47127	14.08308	13.25557	12.94725	12.44078	11.57472	11.2683	10.94859	10.70885	10.46907	10.31898
"130136"	2013-06-30 17:50:00	15.07	14.60353	14.52251	13.92256	13.26836	12.88063	12.01439	11.53471	11.14842	10.9752	10.70885	10.4691	10.30562
"130137"	2013-06-30 17:52:00	15.08	14.56459	14.50969	13.96257	13.26836	12.86732	12.01439	11.57469	11.16173	11.12178	10.73546	10.48241	10.30492
"130138"	2013-06-30 17:54:00	15.08	14.57787	14.48409	13.95088	13.37495	12.94725	12.04106	11.58803	11.18837	11.14839	10.73549	10.56233	10.33226
"130139"	2013-06-30 17:56:00	15.07	14.55122	14.50969	13.97481	13.29497	12.96056	12.33418	11.58803	11.25499	11.14839	10.73549	10.50905	10.34413
"130140"	2013-06-30 17:58:00	15.08	14.5779	14.48409	13.97591	13.32396	12.94844	12.32213	11.57536	11.2683	11.09511	10.73546	10.50905	10.33302
"130141"	2013-06-30 18:00:00	15.08	14.5779	14.50969	14.06975	13.38771	12.97389	12.16093	11.69463	11.2683	11.13509	10.72215	10.49574	10.33086
"130142"	2013-06-30 18:02:00	15.06	14.59071	14.52251	14.10863	13.40044	12.73399	12.16096	11.69463	11.2816	11.14839	10.69551	10.46907	10.3456
"130143"	2013-06-30 18:04:00	15.06	14.57787	14.47127	14.0703	13.42943	12.60197	12.10768	11.69463	11.25499	11.0551	10.72215	10.48238	10.3575
"130144"	2013-06-30 18:06:00	15.06	14.57787	14.47127	14.05754	13.34947	12.86732	12.13432	11.72127	11.21501	11.01518	10.69548	10.50905	10.35747
"130145"	2013-06-30 18:08:00	15.06	14.59071	14.50969	14.06813	13.32048	12.52077	12.09435	11.58803	11.21501	11.08177	10.72215	10.4691	10.35963
"130146"	2013-06-30 18:10:00	15.07	14.59068	14.50969	14.13426	13.40044	12.74733	12.05437	11.69463	11.25499	11.05516	10.68217	10.52235	10.37154
"130147"	2013-06-30 18:12:00	15.07	14.61632	14.48409	14.0959	13.46883	12.774	12.12099	11.68129	11.2816	11.16173	10.70885	10.56233	10.39818
"130148"	2013-06-30 18:14:00	15.08	14.56456	14.49687	14.04472	13.49489	12.84062	12.12099	11.69463	11.24168	11.14842	10.73546	10.52235	10.39821
"130149"	2013-06-30 18:16:00	15.09	14.59068	14.50969	14.0703	13.57545	12.65404	12.01439	11.60136	11.16173	11.13509	10.72215	10.57564	10.3723
"130150"	2013-06-30 18:18:00	15.09	14.59123	14.47127	14.08311	13.48329	12.54741	12.02773	11.588	11.175	10.94859	10.68217	10.57564	10.39818
"130151"	2013-06-30 18:20:00	15.09	14.5779	14.47127	14.05696	13.41783	12.49599	12.09563	11.588	11.20164	10.88194	10.70882	10.53566	10.33302
"130152"	2013-06-30 18:22:00	15.1	14.60405	14.50969	14.30913	13.66707	13.00056	12.13429	11.588	11.22832	10.98854	10.73546	10.57564	10.38484
"130153"	2013-06-30 18:24:00	15.1	14.5779	14.48409	14.26805	13.70705	13.17381	12.10768	11.588	11.21498	11.04179	10.73546	10.57564	10.33156
"130154"	2013-06-30 18:26:00	15.09	14.57787	14.47127	14.07082	13.4178	12.73399	12.06767	11.588	11.14839	10.76207	10.73546	10.61555	10.3708
"130155"	2013-06-30 18:28:00	15.11	14.5912	14.47127	14.03139	13.70766	12.52138	11.989	11.56136	11.0551	10.73546	10.72212	10.57564	10.38411
"130156"	2013-06-30 18:30:00	15.11	14.59071	14.47127	14.0703	13.70766	12.56075	12.01439	11.56139	11.05513	10.74876	10.73546	10.57561	10.35747
"130157"	2013-06-30 18:32:00	15.11	14.5912	14.48409	14.08308	13.70821	13.18776	12.32088	11.588	11.13509	10.7621	10.73546	10.61555	10.38484
"130158"	2013-06-30 18:34:00	15.11	14.59123	14.48409	14.12148	13.68211	13.18715	12.26756	11.58803	11.12175	10.76207	10.73546	10.62886	10.34413
"130159"	2013-06-30 18:36:00	15.1	14.60457	14.47127	14.05644	13.64381	13.10896	12.10893	11.56206	11.13509	10.77544	10.70885	10.61555	10.34416
"130160"	2013-06-30 18:38:00	15.11	14.63118	14.47127	14.04366	13.3506	12.93575	12.00172	11.57469	11.13509	10.80208	10.72215	10.53569	10.37154
"130161"	2013-06-30 18:40:00	15.11	14.5912	14.49739	14.05751	13.70766	13.0424	12.08104	11.58803	11.13579	10.93526	10.73546	10.60228	10.3582
"130162"	2013-06-30 18:42:00	15.12	14.57787	14.47127	14.09587	13.7476	12.97392	12.10893	11.58803	11.09511	10.84206	10.72215	10.52235	10.38341
"130163"	2013-06-30 18:44:00	15.12	14.60457	14.47127	14.04472	13.68208	12.65404	11.90779	11.4015	11.09511	10.78877	10.73546	10.54897	10.42479
"130164"	2013-06-30 18:46:00	15.13	14.60457	14.50969	14.05754	13.70766	12.77461	11.92113	11.44142	11.09508	10.73546	10.73546	10.52235	10.50334
"130165"	2013-06-30 18:48:00	15.13	14.64455	14.47127	14.04472	13.66991	12.85457	11.97569	11.49541	11.09508	10.73546	10.72215	10.54897	10.49074
"130166"	2013-06-30 18:50:00	15.13	14.65788	14.47127	14.04366	13.66933	12.85454	11.9351	11.46815	11.16173	10.93526	10.72215	10.58897	10.39671
"130167"	2013-06-30 18:52:00	15.14	14.60454	14.48409	14.08144	13.63106	12.70921	11.76256	11.36156	11.16173	10.94859	10.65559	10.53569	10.41002
"130168"	2013-06-30 18:54:00	15.14	14.64455	14.49687	14.00475	13.69597	12.49477	11.74791	11.20171	11.09508	10.81538	10.61562	10.56233	10.3582
"130169"	2013-06-30 18:56:00	15.14	14.65788	14.47127	14.05754	13.78871	13.06779	11.78789	11.24236	11.02849	10.77544	10.65559	10.54903	10.3701
"130170"	2013-06-30 18:58:00	15.15	14.65788	14.51021	14.05754	13.81483	13.29384	11.80122	11.2683	11.12178	10.93526	10.69551	10.58897	10.38338
"130171"	2013-06-30 19:00:00	15.15	14.67119	14.47127	14.0703	13.72374	12.54741	11.69463	11.16173	11.13509	10.93526	10.69548	10.549	10.33156
"130172"	2013-06-30 19:02:00	15.15	14.65788	14.56407	14.06978	13.70876	12.80064	11.70793	11.17503	11.08177	10.85536	10.69551	10.53569	10.29161
"130173"	2013-06-30 19:04:00	15.15	14.68452	14.55122	14.04472	13.72487	12.92302	11.73524	11.24168	11.08177	10.84276	10.68221	10.53569	10.34343
"130174"	2013-06-30 19:06:00	15.16	14.67119	14.55122	14.05754	13.75041	12.8297	11.80122	11.22838	11.08247	10.92195	10.6689	10.53569	10.41002
"130175"	2013-06-30 19:08:00	15.15	14.68452	14.53792	14.05754	13.66933	12.86726	11.74791	11.18837	11.12178	10.92195	10.66887	10.53569	10.31898
"130176"	2013-06-30 19:10:00	15.16	14.69786	14.55022	14.0703	13.70766	12.96056	11.7346	11.25499	11.13509	10.84206	10.62895	10.52235	10.39671
"130177"	2013-06-30 19:12:00	15.16	14.6179	14.49687	14.0703	13.76207	12.90846	11.72194	11.21501	11.12178	10.84206	10.61559	10.53569	10.34413
"130178"	2013-06-30 19:14:00	15.16	14.7235	14.49687	14.08308	13.74873	12.97392	11.69463	11.21501	11.16173	10.85536	10.64226	10.50905	10.32042
"130179"	2013-06-30 19:16:00	15.16	14.6179	14.54918	14.08311	13.76152	12.97392	11.69463	11.24236	11.14839	11.0551	10.64229	10.53569	10.33009
"130180"	2013-06-30 19:18:00	15.16	14.68452	14.4846	14.10866	13.74706	12.85454	11.72124	11.2683	11.16173	11.02849	10.65559	10.52235	10.33012
"130181"	2013-06-30 19:20:00	15.16	14.68452	14.51125	14.12309	13.74873	13.10777	11.77519	11.32225	11.14909	10.84206	10.62895	10.50905	10.31679
"130182"	2013-06-30 19:22:00	15.16	14.67119	14.57738	14.10921	13.78761	13.16051	11.74855	11.28163	11.14842	10.85539	10.68221	10.549	10.33156
"130183"	2013-06-30 19:24:00	15.17	14.67119	14.51076	14.08311	13.78706	12.98723	11.7346	11.25499	11.14839	10.8687	10.60228	10.50905	10.34343
"130184"	2013-06-30 19:26:00	15.17	14.69783	14.51021	14.10866	13.77483	13.14714	11.8145	11.3882	11.1617	10.85536	10.6422	10.52235	10.34489
"130185"	2013-06-30 19:28:00	15.16	14.68449	14.55019	14.10921	13.77538	13.28111	11.92113	11.58803	11.1617	10.86864	10.64223	10.56233	10.27904
"130186"	2013-06-30 19:30:00	15.16	14.68449	14.56456	14.11134	13.74873	13.20052	11.76186	11.46809	11.14836	10.94859	10.60225	10.52235	10.37083
"130187"	2013-06-30 19:32:00	15.15	14.69734	14.51073	14.21638	13.77428	13.01448	11.76125	11.44145	11.13576	11.10841	10.58894	10.53563	10.3568
"130188"	2013-06-30 19:34:00	15.15	14.68452	14.52406	14.30809	13.7354	13.05446	11.80122	11.46809	11.1617	11.14836	10.6422	10.5623	10.38414
"130189"	2013-06-30 19:36:00	15.15	14.68452	14.59068	14.25801	13.76317	13.08052	11.78853	11.46873	11.1617	10.94859	10.62886	10.53566	10.3701
"130190"	2013-06-30 19:38:00	15.14	14.68449	14.59019	14.28358	13.72487	13.02904	11.80251	11.54872	11.16173	11.06844	10.58894	10.53566	10.41002
"130191"	2013-06-30 19:40:00	15.16	14.68449	14.61632	14.29582	13.81425	13.05446	11.90846	11.588	11.16173	10.94859	10.60225	10.54897	10.3582
"130192"	2013-06-30 19:42:00	15.15	14.68449	14.59068	14.21742	13.8148	13.09383	11.9211	11.588	11.14839	10.93526	10.58894	10.5623	10.35966
"130193"	2013-06-30 19:44:00	15.15	14.69786	14.56404	14.23076	13.78929	13.1205	11.94777	11.588	11.2683	10.93526	10.60225	10.53566	10.38341
"130194"	2013-06-30 19:46:00	15.16	14.68449	14.57738	14.29637	13.77596	13.2538	11.94777	11.60136	11.21501	11.09511	10.6422	10.53566	10.38344
"130195"	2013-06-30 19:48:00	15.15	14.69786	14.56456	14.19026	13.77596	13.06779	11.89513	11.58803	11.16173	11.16173	10.58894	10.5623	10.38344
"130196"	2013-06-30 19:50:00	15.16	14.68449	14.55122	14.19081	13.72432	12.94786	11.84114	11.58803	11.1617	11.08183	10.57564	10.60228	10.37224
"130197"	2013-06-30 19:52:00	15.13	14.68449	14.57787	14.2169	13.74983	13.28169	11.989	11.56206	11.24165	11.00188	10.60225	10.52235	10.39668
"130198"	2013-06-30 19:54:00	15.15	14.68452	14.56456	14.16469	13.77596	13.29384	12.10835	11.58803	11.2683	10.96193	10.56233	10.53566	10.34346
"130199"	2013-06-30 19:56:00	15.14	14.68452	14.57787	14.16469	13.74983	13.09746	11.9897	11.54939	11.18837	11.01518	10.58891	10.54897	10.39745
"130200"	2013-06-30 19:58:00	15.13	14.67119	14.57787	14.27077	13.75038	13.04234	12.00172	11.56273	11.2816	11.16173	10.57564	10.53566	10.39671
"130201"	2013-06-30 20:00:00	15.14	14.67122	14.55122	14.29744	13.77596	13.05565	12.00172	11.588	11.2683	11.14842	10.53566	10.52235	10.41002
"130202"	2013-06-30 20:02:00	15.13	14.67116	14.53792	14.25743	13.78871	13.08052	12.05437	11.58803	11.2816	11.13509	10.58897	10.53569	10.38411
"130203"	2013-06-30 20:04:00	15.14	14.69734	14.55019	14.19026	13.77376	12.97389	12.01439	11.56206	11.30827	11.0818	10.61562	10.57567	10.3701
"130204"	2013-06-30 20:06:00	15.15	14.67116	14.59016	14.21587	13.8015	12.9872	12.01439	11.588	11.29494	11.08177	10.62886	10.52235	10.38411
"130205"	2013-06-30 20:08:00	15.13	14.64452	14.53633	14.18971	13.77596	13.06779	12.10829	11.588	11.37486	11.05513	10.60228	10.56233	10.3708
"130206"	2013-06-30 20:10:00	15.14	14.65736	14.51021	14.29582	13.82704	13.04051	12.09563	11.58803	11.34822	11.06844	10.60225	10.49574	10.3575
"130207"	2013-06-30 20:12:00	15.12	14.65785	14.55122	14.40404	13.84035	12.96056	12.00169	11.58803	11.26826	11.0551	10.62886	10.49574	10.38341
"130208"	2013-06-30 20:14:00	15.13	14.64403	14.4846	14.30861	13.77483	12.94786	12.05434	11.58803	11.25499	11.10844	10.62892	10.61555	10.38338
"130209"	2013-06-30 20:16:00	15.12	14.60454	14.48409	14.25743	13.78761	12.97389	12.12099	11.58803	11.2683	11.02852	10.60225	10.53569	10.35674
"130210"	2013-06-30 20:18:00	15.13	14.60405	14.5507	14.30916	13.82756	12.97392	12.01439	11.588	11.18837	11.06844	10.62892	10.52235	10.33305
"130211"	2013-06-30 20:20:00	15.12	14.60454	14.5374	14.29637	13.81371	12.88057	12.01439	11.588	11.17503	11.16173	10.60225	10.56233	10.27757
"130212"	2013-06-30 20:22:00	15.14	14.65788	14.4846	14.29637	13.76317	12.9218	12.00169	11.588	11.2683	11.09508	10.62886	10.5623	10.33009
"130213"	2013-06-30 20:24:00	15.12	14.65788	14.4846	14.2708	13.81425	12.93388	12.01436	11.588	11.2816	11.10838	10.65553	10.62892	10.29161
"130214"	2013-06-30 20:26:00	15.14	14.65788	14.56459	14.1631	13.81425	12.96056	12.01439	11.58803	11.2683	11.14839	10.6422	10.58894	10.29231
"130215"	2013-06-30 20:28:00	15.13	14.65788	14.49739	14.09804	13.75038	12.98784	12.01439	11.58803	11.2816	11.0685	10.61555	10.53569	10.31679
"130216"	2013-06-30 20:30:00	15.14	14.68452	14.57787	14.21635	13.76317	12.89391	11.78853	11.56273	11.24236	11.05513	10.60225	10.53566	10.31752
"130217"	2013-06-30 20:32:00	15.13	14.67119	14.57787	14.27077	13.8015	12.86726	11.90846	11.58803	11.32158	11.13509	10.6422	10.57564	10.29015
"130218"	2013-06-30 20:34:00	15.14	14.67015	14.56148	14.22807	13.78758	12.86726	12.00105	11.58803	11.34822	11.14839	10.69548	10.54897	10.33012
"130219"	2013-06-30 20:36:00	15.14	14.69734	14.4846	14.12361	13.77538	12.86726	12.00169	11.58803	11.36153	11.1617	10.69548	10.58894	10.30421
"130220"	2013-06-30 20:38:00	15.15	14.68349	14.51021	14.13527	13.76207	12.86732	12.00105	11.58803	11.36153	11.1617	10.68217	10.58894	10.27757
"130221"	2013-06-30 20:40:00	15.12	14.64452	14.54967	14.12144	13.72151	12.86732	12.01439	11.58803	11.4015	11.17503	10.65553	10.53566	10.30492
"130222"	2013-06-30 20:42:00	15.15	14.68449	14.57787	14.04472	13.72151	12.84187	12.01439	11.57469	11.37486	11.1617	10.64223	10.53569	10.31679
"130223"	2013-06-30 20:44:00	15.14	14.68449	14.52458	14.17799	13.74983	12.76186	11.98836	11.54805	11.37486	11.1617	10.6422	10.56233	10.34346
"130224"	2013-06-30 20:46:00	15.14	14.68456	14.47127	14.15028	13.77538	12.76064	12.01436	11.46815	11.37486	11.17503	10.6422	10.53566	10.31679
"130225"	2013-06-30 20:48:00	15.13	14.68456	14.56456	14.15138	13.68489	12.82912	12.10768	11.53542	11.34956	11.26897	10.66884	10.5623	10.33009
"130226"	2013-06-30 20:50:00	15.14	14.68449	14.57787	14.16417	13.6021	12.81639	12.00172	11.53474	11.37486	11.2683	10.65553	10.61555	10.30421
"130227"	2013-06-30 20:52:00	15.14	14.67116	14.53792	14.12361	13.50993	12.84181	11.89574	11.38887	11.38887	11.34822	10.62886	10.52235	10.33012
"130228"	2013-06-30 20:54:00	15.13	14.67119	14.49794	14.12471	13.61488	12.81639	11.97636	11.54802	11.36153	11.34822	10.61559	10.58894	10.31752
"130229"	2013-06-30 20:56:00	15.13	14.67116	14.53792	14.19026	13.68208	12.85457	12.01439	11.53471	11.4015	11.3882	10.64223	10.57564	10.34346
"130230"	2013-06-30 20:58:00	15.14	14.69682	14.56407	14.21532	13.54881	12.86726	12.01436	11.42815	11.36153	11.30827	10.65553	10.54897	10.33009
"130231"	2013-06-30 21:00:00	15.13	14.65788	14.51128	14.18971	13.48332	12.81639	12.00169	11.4015	11.4015	11.2683	10.70882	10.58891	10.31752
"130232"	2013-06-30 21:02:00	15.13	14.64452	14.52406	14.18971	13.53716	12.84181	12.00172	11.588	11.42815	11.33492	10.68217	10.50905	10.33012
"130233"	2013-06-30 21:04:00	15.13	14.63118	14.4846	14.16466	13.63106	12.84181	12.01439	11.588	11.38887	11.37486	10.64223	10.54897	10.31682
"130234"	2013-06-30 21:06:00	15.13	14.68449	14.52406	14.22972	13.61488	12.65404	11.9351	11.588	11.3882	11.29497	10.69548	10.60225	10.30348
"130235"	2013-06-30 21:08:00	15.13	14.65733	14.52458	14.23024	13.58763	12.48265	11.98903	11.57469	11.3882	11.30824	10.62892	10.6422	10.31679
"130236"	2013-06-30 21:10:00	15.13	14.64455	14.5779	14.25801	13.55107	12.49724	11.97636	11.57536	11.4015	11.37486	10.66887	10.53566	10.31679
"130237"	2013-06-30 21:12:00	15.11	14.65788	14.53792	14.31078	13.64381	12.60255	11.90846	11.56273	11.3882	11.34822	10.66887	10.54897	10.30345
"130238"	2013-06-30 21:14:00	15.11	14.5912	14.49739	14.33583	13.68211	12.61467	12.00172	11.58803	11.40154	11.33492	10.69551	10.52235	10.33012
"130239"	2013-06-30 21:16:00	15.11	14.60454	14.49794	14.40193	13.6949	12.56139	11.89513	11.58803	11.4015	11.37486	10.68221	10.58897	10.33009
"130240"	2013-06-30 21:18:00	15.12	14.63121	14.53685	14.28358	13.70766	12.64131	12.01439	11.57536	11.36223	11.37486	10.68217	10.60228	10.31682
"130241"	2013-06-30 21:20:00	15.11	14.61736	14.51125	14.37691	13.68208	12.54741	12.12099	11.57472	11.37486	11.36156	10.70885	10.58894	10.31752
"130242"	2013-06-30 21:22:00	15.11	14.60457	14.49797	14.30916	13.70766	12.66859	12.12099	11.58803	11.41481	11.36153	10.70885	10.61559	10.31679
"130243"	2013-06-30 21:24:00	15.11	14.59123	14.53529	14.33479	13.69487	12.65404	12.10765	11.58803	11.38817	11.36153	10.70885	10.58894	10.29158
"130244"	2013-06-30 21:26:00	15.12	14.6179	14.51125	14.28358	13.58934	12.60381	12.09566	11.56139	11.45482	11.3882	10.72215	10.56233	10.30348
"130245"	2013-06-30 21:28:00	15.1	14.5912	14.4846	14.32198	13.70766	12.7213	12.10768	11.57469	11.4015	11.41484	10.70885	10.52235	10.33009
"130246"	2013-06-30 21:30:00	15.09	14.5912	14.47127	14.30974	13.69487	12.8279	12.00172	11.48277	11.42818	11.4015	10.73546	10.58897	10.31679
"130247"	2013-06-30 21:32:00	15.1	14.5912	14.49687	14.29637	13.65654	12.86726	12.05434	11.54805	11.4015	11.4015	10.73546	10.50905	10.33009
"130248"	2013-06-30 21:34:00	15.1	14.5912	14.53792	14.25795	13.63106	12.79094	12.05629	11.53474	11.4015	11.44148	10.73546	10.549	10.30348
"130249"	2013-06-30 21:36:00	15.11	14.6179	14.51125	14.25795	13.5905	12.82909	11.97701	11.4828	11.44148	11.42818	10.73546	10.58894	10.33009
"130250"	2013-06-30 21:38:00	15.1	14.5912	14.50969	14.34758	13.68208	12.97392	12.01439	11.5081	11.4948	11.45482	10.70885	10.57567	10.25163
"130251"	2013-06-30 21:40:00	15.09	14.59071	14.49687	14.28197	13.62874	13.00056	12.01439	11.54805	11.4948	11.45479	10.69551	10.57567	10.31679
"130252"	2013-06-30 21:42:00	15.08	14.57787	14.48409	14.29637	13.69487	12.94847	12.02773	11.58803	11.46815	11.48146	10.65559	10.57567	10.30348
"130253"	2013-06-30 21:44:00	15.1	14.57787	14.50969	14.25795	13.57603	12.98842	12.00172	11.53474	11.46815	11.42818	10.61562	10.56233	10.31752
"130254"	2013-06-30 21:46:00	15.08	14.61787	14.4846	14.29637	13.58879	13.0139	12.01503	11.58803	11.48146	11.48146	10.62895	10.549	10.30492
"130255"	2013-06-30 21:48:00	15.08	14.59123	14.4846	14.27077	13.6021	12.97453	12.00172	11.58803	11.48146	11.45482	10.6689	10.57564	10.30348
"130256"	2013-06-30 21:50:00	15.09	14.5912	14.49794	14.29637	13.5627	12.84181	12.00169	11.53539	11.48146	11.45482	10.64226	10.56233	10.30345
"130257"	2013-06-30 21:52:00	15.1	14.57787	14.47127	14.28358	13.58879	12.86726	12.01439	11.58803	11.49477	11.46812	10.65559	10.53569	10.31679
"130258"	2013-06-30 21:54:00	15.07	14.5912	14.47127	14.20409	13.53719	13.01567	12.00237	11.52409	11.4695	11.41484	10.68221	10.53569	10.29015
"130259"	2013-06-30 21:56:00	15.09	14.60457	14.4846	14.28358	13.57603	12.94786	12.00172	11.54875	11.5081	11.45482	10.64226	10.57567	10.29015
"130260"	2013-06-30 21:58:00	15.08	14.57787	14.48409	14.19133	13.53719	12.94847	11.989	11.54875	11.54805	11.49477	10.61562	10.56233	10.30348
"130261"	2013-06-30 22:00:00	15.08	14.6179	14.49794	14.04472	13.49776	12.91029	11.98903	11.50877	11.4688	11.5081	10.57567	10.549	10.31679
"130262"	2013-06-30 22:02:00	15.08	14.5912	14.47127	14.25795	13.57603	12.92241	12.01439	11.57472	11.50877	11.5081	10.61562	10.549	10.30348
"130263"	2013-06-30 22:04:00	15.08	14.5912	14.49794	14.24464	13.48445	12.94847	11.989	11.52409	11.44218	11.49544	10.57567	10.549	10.30348
"130264"	2013-06-30 22:06:00	15.08	14.57787	14.47127	14.15028	13.48448	12.82909	11.98903	11.54875	11.49544	11.46815	10.58897	10.549	10.29015
"130265"	2013-06-30 22:08:00	15.08	14.5912	14.4846	14.24464	13.4445	12.4839	11.96303	11.56206	11.52144	11.45482	10.60228	10.53569	10.30348
"130266"	2013-06-30 22:10:00	15.08	14.57787	14.4846	14.27077	13.44505	12.37737	11.92436	11.4828	11.4828	11.49544	10.589	10.53566	10.31679
"130267"	2013-06-30 22:12:00	15.09	14.59123	14.47127	14.25795	13.46999	12.81575	11.97633	11.52211	11.53474	11.5081	10.56233	10.52235	10.30348
"130268"	2013-06-30 22:14:00	15.07	14.5912	14.4846	14.25795	13.48274	12.8297	11.989	11.52211	11.56139	11.48146	10.65559	10.549	10.29015
"130269"	2013-06-30 22:16:00	15.07	14.59071	14.47127	14.09752	13.36217	12.32152	12.01439	11.56139	11.56139	11.48146	10.64226	10.58897	10.30348
"130270"	2013-06-30 22:18:00	15.06	14.6035	14.48409	14.08308	13.54707	12.82729	12.01439	11.53474	11.54805	11.52144	10.61562	10.57567	10.29015
"130271"	2013-06-30 22:20:00	15.08	14.57787	14.49687	14.25795	13.57661	12.70976	11.98903	11.49544	11.48146	11.46815	10.589	10.52235	10.30348
"130272"	2013-06-30 22:22:00	15.06	14.5912	14.47127	14.09804	13.54997	12.40276	11.98903	11.52144	11.49477	11.49477	10.62895	10.549	10.30348
"130273"	2013-06-30 22:24:00	15.06	14.57787	14.47127	14.09804	13.48448	12.36403	11.78984	11.47017	11.45616	11.46815	10.61562	10.50905	10.31679
"130274"	2013-06-30 22:26:00	15.06	14.57787	14.48409	14.24413	13.45723	12.51115	11.989	11.50945	11.49477	11.5081	10.56303	10.52235	10.31679
"130275"	2013-06-30 22:28:00	15.06	14.57787	14.47127	14.25795	13.50996	12.6165	11.96367	11.57472	11.56206	11.5081	10.60228	10.58897	10.30348
"130276"	2013-06-30 22:30:00	15.08	14.57787	14.47127	14.17799	13.44157	12.42818	12.01439	11.58803	11.57536	11.50807	10.58897	10.549	10.31679
"130277"	2013-06-30 22:32:00	15.06	14.57787	14.48409	14.25691	13.44331	12.41545	11.97633	11.58803	11.49477	11.49477	10.61562	10.53566	10.31679
"130278"	2013-06-30 22:34:00	15.06	14.57787	14.47127	14.19081	13.47054	12.41606	11.97633	11.57536	11.57472	11.53474	10.60228	10.50905	10.30348
"130279"	2013-06-30 22:36:00	15.07	14.57787	14.47127	14.07082	13.50996	12.39003	11.96303	11.56206	11.53474	11.49477	10.61562	10.52235	10.31679
"130280"	2013-06-30 22:38:00	15.05	14.5912	14.47127	13.99144	13.52333	12.41545	11.91103	11.56273	11.50877	11.52144	10.61562	10.50905	10.30348
"130281"	2013-06-30 22:40:00	15.06	14.57787	14.47127	14.04472	13.5627	12.4706	12.00172	11.58803	11.58803	11.48146	10.64226	10.57567	10.29015
"130282"	2013-06-30 22:42:00	15.05	14.5912	14.48409	14.27077	13.52333	12.62862	12.01439	11.60136	11.54805	11.57469	10.60228	10.50905	10.31679
"130283"	2013-06-30 22:44:00	15.04	14.57787	14.47127	13.99083	13.52269	12.50807	12.01439	11.64134	11.56139	11.5081	10.65559	10.53569	10.30348
"130284"	2013-06-30 22:46:00	15.07	14.57787	14.47127	13.89754	13.45781	12.42876	12.00172	11.60136	11.58803	11.57472	10.61562	10.52235	10.33009
"130285"	2013-06-30 22:48:00	15.06	14.57787	14.47127	14.16417	13.49666	12.49596	11.97633	11.61534	11.57472	11.54805	10.64226	10.52235	10.30348
"130286"	2013-06-30 22:50:00	15.06	14.59071	14.47127	14.04472	13.49724	12.66737	12.00169	11.69463	11.57472	11.58803	10.62895	10.49574	10.31679
"130287"	2013-06-30 22:52:00	15.05	14.57787	14.48409	14.04472	13.41783	12.54805	11.98903	11.69463	11.56206	11.53542	10.60231	10.50905	10.30348
"130288"	2013-06-30 22:54:00	15.06	14.59071	14.48409	14.04472	13.54997	12.64131	12.00172	11.69463	11.57536	11.57469	10.64226	10.49574	10.30348
"130289"	2013-06-30 22:56:00	15.04	14.57787	14.47127	14.05754	13.56212	12.62862	12.12102	11.6693	11.57472	11.58803	10.65556	10.50905	10.31679
"130290"	2013-06-30 22:58:00	15.03	14.57787	14.47127	14.17747	13.58879	12.6032	12.05434	11.68129	11.57536	11.57469	10.69551	10.549	10.30345
"130291"	2013-06-30 23:00:00	15.04	14.57787	14.49687	14.05754	13.56154	12.56139	12.08104	11.7346	11.58803	11.58803	10.73546	10.52235	10.30348
"130292"	2013-06-30 23:02:00	15.04	14.57787	14.52251	14.05754	13.56154	12.53471	12.10835	11.78786	11.60136	11.58803	10.72215	10.57567	10.29015
"130293"	2013-06-30 23:04:00	15.04	14.59071	14.48409	14.06865	13.48158	12.66859	12.14766	11.78786	11.58803	11.57469	10.73546	10.53569	10.29018
"130294"	2013-06-30 23:06:00	15.02	14.59071	14.47127	14.03084	13.44331	12.73399	12.21428	11.80122	11.58803	11.58803	10.69551	10.52235	10.30348
"130295"	2013-06-30 23:08:00	15.04	14.59071	14.49687	14.06923	13.54823	12.80064	12.17427	11.78789	11.58803	11.58803	10.69548	10.57564	10.29015
"130296"	2013-06-30 23:10:00	15.03	14.56456	14.47127	14.06975	13.52217	12.62862	12.12102	11.80122	11.57536	11.56139	10.65559	10.54903	10.29015
"130297"	2013-06-30 23:12:00	15.04	14.57787	14.47127	14.03139	13.52443	12.6032	12.16161	11.80122	11.57469	11.56139	10.65556	10.52235	10.31679
"130298"	2013-06-30 23:14:00	15.04	14.57787	14.47127	14.03029	13.57603	12.64192	12.1483	11.80122	11.58803	11.57469	10.65556	10.52235	10.31679
"130299"	2013-06-30 23:16:00	15.03	14.56456	14.47127	14.03087	13.57549	12.68193	12.20155	11.80122	11.58803	11.58803	10.69551	10.58897	10.29015
"130300"	2013-06-30 23:18:00	15.02	14.55122	14.47127	14.01805	13.4561	12.68257	12.24089	11.78786	11.58803	11.57469	10.6689	10.50905	10.30348
"130301"	2013-06-30 23:20:00	15.01	14.57787	14.47127	14.05751	13.52501	12.61589	12.16414	11.80183	11.58803	11.58803	10.6689	10.53566	10.33009
"130302"	2013-06-30 23:22:00	15.03	14.56456	14.47127	14.04472	13.47112	12.57716	12.22823	11.9091	11.65532	11.58803	10.64226	10.50905	10.30345
"130303"	2013-06-30 23:24:00	15.03	14.55122	14.48409	14.05754	13.48274	12.56261	12.21428	11.98772	11.64134	11.58803	10.6689	10.50905	10.29018
"130304"	2013-06-30 23:26:00	15.01	14.56456	14.47127	14.04472	13.58821	12.52327	12.21425	11.88112	11.58803	11.56206	10.68221	10.53569	10.30348
"130305"	2013-06-30 23:28:00	15.01	14.55122	14.47127	14.05806	13.40508	12.58922	12.17622	11.76387	11.57536	11.58803	10.68221	10.53569	10.29015
"130306"	2013-06-30 23:30:00	15.01	14.57787	14.47127	14.04472	13.40508	12.55238	12.13881	11.75053	11.56337	11.58803	10.68221	10.53569	10.31679
"130307"	2013-06-30 23:32:00	15.01	14.57787	14.47127	14.13805	13.40508	12.55238	12.23015	11.78786	11.5374	11.57472	10.64226	10.53569	10.30348
"130308"	2013-06-30 23:34:00	15	14.53792	14.47127	14.08418	13.36278	12.64131	12.30821	11.74791	11.58803	11.57472	10.64226	10.56236	10.29015
"130309"	2013-06-30 23:36:00	15.02	14.52458	14.47127	14.0042	13.3622	12.65404	12.25743	11.76189	11.57472	11.58803	10.65556	10.52235	10.31679
"130310"	2013-06-30 23:38:00	15.01	14.57787	14.47127	13.83147	13.3239	12.62862	12.42818	11.74922	11.57536	11.57469	10.589	10.57567	10.33012
"130311"	2013-06-30 23:40:00	15.01	14.55122	14.47127	13.81761	13.32277	12.61656	12.36086	11.72325	11.60136	11.58803	10.69551	10.57564	10.31679
"130312"	2013-06-30 23:42:00	15.02	14.56456	14.47127	13.83147	13.31059	12.64192	12.33421	11.74791	11.58803	11.58803	10.66887	10.60228	10.33012
"130313"	2013-06-30 23:44:00	15.02	14.49794	14.49687	13.93645	13.38771	12.74736	12.42754	11.76125	11.60136	11.58803	10.65559	10.61562	10.31679
"130314"	2013-06-30 23:46:00	15.01	14.57787	14.47127	14.0703	13.36104	12.74736	12.34755	11.70863	11.58803	11.57469	10.64226	10.549	10.31679
"130315"	2013-06-30 23:48:00	15	14.56456	14.47127	14.00255	13.32277	12.80186	12.33485	11.72127	11.57469	11.58803	10.62895	10.50905	10.31679
"130316"	2013-06-30 23:50:00	15.01	14.53792	14.47127	13.88423	13.33669	12.7625	12.34819	11.68199	11.60136	11.57472	10.65556	10.60231	10.30348
"130317"	2013-06-30 23:52:00	14.99	14.49794	14.48409	13.85701	13.24284	12.774	12.38753	11.69463	11.57472	11.57472	10.68221	10.56233	10.30348
"130318"	2013-06-30 23:54:00	15	14.47127	14.49687	13.9081	13.28111	12.78792	12.34755	11.70793	11.57472	11.58803	10.65556	10.549	10.33009
"130319"	2013-06-30 23:56:00	15	14.48409	14.50969	13.87035	13.29384	12.82732	12.44087	11.70793	11.58803	11.58803	10.65556	10.50905	10.30421
"130320"	2013-06-30 23:58:00	15.02	14.47127	14.49687	13.85701	13.26949	12.774	12.38756	11.65465	11.57472	11.58803	10.64229	10.50905	10.31679
"130321"	2013-07-01 00:00:00	15.01	14.47127	14.47127	13.83092	13.26833	12.81517	12.30754	11.68129	11.58803	11.52141	10.6689	10.549	10.31679
"130322"	2013-07-01 00:02:00	15.02	14.53743	14.48409	13.8698	13.26891	12.78731	12.6407	11.60136	11.57469	11.48146	10.68221	10.53569	10.29015
"130323"	2013-07-01 00:04:00	15.02	14.53792	14.48409	13.84425	13.28166	12.73402	12.57408	11.60136	11.57469	11.48149	10.66887	10.52235	10.29015
"130324"	2013-07-01 00:06:00	15.01	14.51125	14.49687	13.85811	13.32277	12.80125	12.65404	11.58803	11.57469	11.48146	10.64226	10.50905	10.30348
"130325"	2013-07-01 00:08:00	15.01	14.52458	14.47127	13.84425	13.28279	12.72191	12.52199	11.58803	11.54936	11.54805	10.61562	10.549	10.30348
"130326"	2013-07-01 00:10:00	15	14.53792	14.47127	13.83147	13.29842	12.74919	12.54805	11.58803	11.57472	11.57472	10.64226	10.50905	10.31679
"130327"	2013-07-01 00:12:00	15.01	14.51125	14.49687	13.83147	13.33669	12.8412	12.32088	11.58803	11.57472	11.4948	10.62895	10.53569	10.30348
"130328"	2013-07-01 00:14:00	15.01	14.53792	14.45793	13.76485	13.32393	12.72252	12.22823	11.56273	11.57536	11.46815	10.62895	10.49574	10.30348
"130329"	2013-07-01 00:16:00	15	14.57787	14.47127	13.81816	13.31004	12.80244	12.46938	11.52473	11.57536	11.46815	10.64226	10.46907	10.31679
"130330"	2013-07-01 00:18:00	15.01	14.52458	14.47127	13.79042	13.34944	12.82848	12.44087	11.60136	11.58803	11.49477	10.64226	10.48241	10.30345
"130331"	2013-07-01 00:20:00	15.01	14.53792	14.47127	13.71153	13.34944	12.8279	12.44087	11.57536	11.58803	11.52144	10.68221	10.42915	10.29015
"130332"	2013-07-01 00:22:00	15.02	14.55122	14.41795	13.7382	13.34886	12.81578	12.42818	11.56206	11.57472	11.45549	10.68221	10.4558	10.31679
"130333"	2013-07-01 00:24:00	15.02	14.56456	14.45793	13.83147	13.29842	12.75038	12.44456	11.5374	11.57536	11.4948	10.64226	10.42915	10.33012
"130334"	2013-07-01 00:26:00	15.01	14.55122	14.45793	13.75154	13.29787	12.82848	12.42818	11.58803	11.5887	11.45482	10.62895	10.4691	10.31679
"130335"	2013-07-01 00:28:00	15	14.4846	14.47127	13.75154	13.34886	12.80305	12.3615	11.58803	11.57469	11.48146	10.6689	10.42912	10.31679
"130336"	2013-07-01 00:30:00	15	14.47127	14.47127	13.72487	13.29729	12.85454	12.42818	11.58803	11.57536	11.56139	10.61562	10.44246	10.30348
"130337"	2013-07-01 00:32:00	15	14.51125	14.47127	13.75096	13.34886	12.86726	12.48082	11.57536	11.60136	11.56139	10.65559	10.44243	10.31679
"130338"	2013-07-01 00:34:00	15	14.56456	14.47127	13.7382	13.32393	12.80367	12.36214	11.51143	11.56206	11.56206	10.65556	10.44246	10.31679
"130339"	2013-07-01 00:36:00	14.99	14.52458	14.45793	13.7643	13.28453	12.80367	12.3488	11.58803	11.58803	11.46815	10.64226	10.41582	10.29015
"130340"	2013-07-01 00:38:00	14.99	14.55122	14.45793	13.80482	13.29842	12.76491	12.27141	11.53609	11.58803	11.56139	10.62895	10.44246	10.30348
"130341"	2013-07-01 00:40:00	14.98	14.52458	14.47127	13.7382	13.36278	12.8412	12.42818	11.56206	11.54939	11.57469	10.65559	10.44246	10.31679
"130342"	2013-07-01 00:42:00	15	14.49794	14.44463	13.75154	13.33669	12.82912	12.33546	11.5374	11.58803	11.56142	10.6689	10.42915	10.30348
"130343"	2013-07-01 00:44:00	14.99	14.56456	14.43129	13.72487	13.27177	12.76549	12.28346	11.56273	11.53673	11.57603	10.68221	10.44246	10.31679
"130344"	2013-07-01 00:46:00	14.99	14.51125	14.45793	13.72487	13.21791	12.79094	12.42818	11.58803	11.58803	11.56206	10.69551	10.45576	10.31679
"130345"	2013-07-01 00:48:00	14.99	14.53792	14.45793	13.72487	13.19185	12.81639	12.40276	11.56273	11.55006	11.57469	10.69551	10.45576	10.31679
"130346"	2013-07-01 00:50:00	15	14.53792	14.33797	13.72487	13.19185	12.81639	12.35069	11.51143	11.5374	11.56206	10.70885	10.45576	10.31679
"130347"	2013-07-01 00:52:00	15.01	14.51125	14.39131	13.68489	13.24397	12.81636	12.37486	11.54936	11.54875	11.57469	10.72285	10.44243	10.31679
"130348"	2013-07-01 00:54:00	15	14.57787	14.41795	13.72487	13.27119	12.79033	12.28407	11.5374	11.58803	11.48146	10.66887	10.45576	10.31679
"130349"	2013-07-01 00:56:00	15	14.49794	14.47127	13.71101	13.23067	12.85454	12.21489	11.54875	11.54939	11.4948	10.70885	10.45576	10.30348
"130350"	2013-07-01 00:58:00	15	14.55122	14.45793	13.72487	13.19185	12.81636	12.04491	11.55006	11.54936	11.41484	10.68221	10.45576	10.30348
"130351"	2013-07-01 01:00:00	15	14.53792	14.40462	13.73763	13.21791	12.81639	12.03157	11.56273	11.58803	11.4015	10.73546	10.52235	10.31679
"130352"	2013-07-01 01:02:00	15	14.56456	14.39131	13.91142	13.29842	12.77882	12.15215	11.5374	11.55006	11.36223	10.74879	10.45576	10.30348
"130353"	2013-07-01 01:04:00	15	14.53792	14.40462	13.83147	13.28453	12.85579	12.14955	11.54936	11.58803	11.40154	10.74879	10.45576	10.34346
"130354"	2013-07-01 01:06:00	15	14.4846	14.41743	13.83147	13.36217	12.81639	12.12102	11.57536	11.58803	11.3882	10.73546	10.46907	10.30348
"130355"	2013-07-01 01:08:00	14.99	14.52458	14.41795	13.84425	13.33669	12.85454	12.09627	11.57469	11.58803	11.45479	10.72215	10.41585	10.31679
"130356"	2013-07-01 01:10:00	14.99	14.49739	14.47127	13.8448	13.33669	12.82909	12.00172	11.58803	11.58803	11.45482	10.72215	10.40248	10.33012
"130357"	2013-07-01 01:12:00	14.98	14.47127	14.43129	13.81816	13.27065	12.92238	12.01762	11.52409	11.57536	11.37486	10.73546	10.44246	10.30348
"130358"	2013-07-01 01:14:00	14.98	14.47127	14.44463	13.77818	13.31117	12.85457	12.09499	11.58803	11.58803	11.4015	10.72215	10.48238	10.30348
"130359"	2013-07-01 01:16:00	14.99	14.4846	14.36467	13.77818	13.28453	12.86906	12.0576	11.56273	11.58803	11.3882	10.70952	10.42912	10.31679
"130360"	2013-07-01 01:18:00	14.96	14.47127	14.39131	13.83147	13.32332	12.85576	12.02773	11.57536	11.57469	11.3882	10.72215	10.42912	10.31679
"130361"	2013-07-01 01:20:00	14.98	14.4846	14.36467	13.83147	13.29842	12.83092	11.97701	11.5374	11.58803	11.34822	10.74879	10.48241	10.29015
"130362"	2013-07-01 01:22:00	14.98	14.47127	14.40462	13.83147	13.27177	12.94847	12.00172	11.56273	11.57469	11.36156	10.74879	10.44246	10.30348
"130363"	2013-07-01 01:24:00	14.97	14.4846	14.44463	13.84425	13.32393	12.92241	11.951	11.72127	11.57536	11.34822	10.73546	10.48238	10.30345
"130364"	2013-07-01 01:26:00	14.98	14.4846	14.47127	13.83147	13.25789	12.89635	11.99031	11.65532	11.57603	11.33495	10.73546	10.45576	10.30348
"130365"	2013-07-01 01:28:00	14.99	14.49794	14.39131	13.83147	13.25789	12.76549	11.96367	11.68196	11.60136	11.33492	10.74876	10.48238	10.31679
"130366"	2013-07-01 01:30:00	14.97	14.4846	14.41795	13.83147	13.24284	12.85457	12.01503	11.7346	11.58803	11.36156	10.72215	10.50905	10.30348
"130367"	2013-07-01 01:32:00	14.95	14.4846	14.40462	13.83147	13.19185	12.84184	12.05437	11.69463	11.56273	11.36153	10.72215	10.49574	10.30348
"130368"	2013-07-01 01:34:00	14.96	14.47127	14.39131	13.83147	13.21736	12.82912	12.00237	11.74858	11.61467	11.37486	10.74879	10.48238	10.30348
"130369"	2013-07-01 01:36:00	14.97	14.49794	14.43129	13.81816	13.20461	12.81575	12.00237	11.69725	11.57536	11.36223	10.74879	10.50905	10.29015
"130370"	2013-07-01 01:38:00	14.97	14.4846	14.45793	13.80482	13.29787	12.85515	12.13496	11.68196	11.57472	11.4015	10.73546	10.49574	10.30348
"130371"	2013-07-01 01:40:00	14.98	14.47127	14.44463	13.83147	13.28395	12.85579	12.14894	11.76256	11.58867	11.37486	10.72215	10.44243	10.29015
"130372"	2013-07-01 01:42:00	14.99	14.4846	14.41743	13.83147	13.29842	12.82912	11.95033	11.73528	11.58867	11.37486	10.74879	10.49574	10.31679
"130373"	2013-07-01 01:44:00	14.98	14.47127	14.45793	13.83147	13.36162	12.85457	11.92177	11.72194	11.57536	11.37486	10.73546	10.52235	10.31679
"130374"	2013-07-01 01:46:00	14.97	14.47127	14.43129	13.84425	13.38771	12.86726	11.9351	11.77458	11.58803	11.3882	10.73546	10.48238	10.31679
"130375"	2013-07-01 01:48:00	14.97	14.47127	14.39131	13.83147	13.34944	12.84181	12.00172	11.78853	11.60136	11.3882	10.7621	10.49574	10.30348
"130376"	2013-07-01 01:50:00	14.97	14.4846	14.40462	13.83147	13.31117	12.80367	11.989	11.80122	11.56273	11.37486	10.73546	10.48241	10.29015
"130377"	2013-07-01 01:52:00	14.98	14.47127	14.39131	13.83147	13.33669	12.85454	12.01503	11.78789	11.57536	11.34892	10.73546	10.49574	10.33009
"130378"	2013-07-01 01:54:00	14.98	14.47127	14.37798	13.83147	13.35118	12.85454	11.989	11.78786	11.57536	11.36156	10.72215	10.46907	10.30348
"130379"	2013-07-01 01:56:00	14.98	14.47127	14.39131	13.84425	13.36452	12.81636	12.04103	11.80122	11.58803	11.42818	10.72215	10.44246	10.33009
"130380"	2013-07-01 01:58:00	14.97	14.4846	14.40462	13.83147	13.37785	12.80424	12.00493	11.73787	11.5894	11.3882	10.7621	10.50905	10.30345
"130381"	2013-07-01 02:00:00	14.96	14.47127	14.36467	13.83147	13.29842	12.77821	12.05693	11.80122	11.6147	11.3882	10.73546	10.52235	10.30348
"130382"	2013-07-01 02:02:00	14.95	14.4846	14.37798	13.89592	13.3622	12.82912	12.0677	11.78853	11.60136	11.3882	10.69551	10.44246	10.30348
"130383"	2013-07-01 02:04:00	14.95	14.47127	14.37798	13.83147	13.29842	12.77879	11.96434	11.77589	11.68129	11.38887	10.68221	10.50905	10.30348
"130384"	2013-07-01 02:06:00	14.95	14.47127	14.36467	13.83147	13.28511	12.8037	11.97633	11.78853	11.62999	11.44148	10.72215	10.50905	10.30345
"130385"	2013-07-01 02:08:00	14.95	14.4846	14.36467	13.83147	13.28511	12.84242	11.96303	11.76259	11.60201	11.3882	10.70885	10.50905	10.31679
"130386"	2013-07-01 02:10:00	14.95	14.47127	14.3513	13.85811	13.31117	12.80367	11.98903	11.72124	11.60136	11.52144	10.65556	10.49574	10.33009
"130387"	2013-07-01 02:12:00	14.96	14.47127	14.37798	13.85756	13.31059	12.84181	12.01439	11.78786	11.62801	11.44148	10.69551	10.50905	10.30345
"130388"	2013-07-01 02:14:00	14.96	14.47127	14.37743	13.87144	13.34944	12.86726	12.01439	11.76125	11.58803	11.5081	10.72215	10.44246	10.30348
"130389"	2013-07-01 02:16:00	14.96	14.47127	14.36467	13.84425	13.31004	12.84181	12.00169	11.78789	11.68129	11.54805	10.70885	10.44246	10.31679
"130390"	2013-07-01 02:18:00	14.95	14.47127	14.36467	13.83147	13.24342	12.86784	12.01439	11.81453	11.5887	11.48146	10.72215	10.50905	10.29015
"130391"	2013-07-01 02:20:00	14.94	14.47127	14.36467	13.75096	13.23012	12.86726	12.08232	11.81453	11.61467	11.57469	10.69551	10.52235	10.33009
"130392"	2013-07-01 02:22:00	14.93	14.4846	14.3513	13.83147	13.20403	12.82912	11.989	11.77589	11.58803	11.52211	10.68221	10.52235	10.29015
"130393"	2013-07-01 02:24:00	14.95	14.47127	14.35133	13.81816	13.25673	12.8412	12.01439	11.76256	11.58803	11.56139	10.70885	10.49574	10.30348
"130394"	2013-07-01 02:26:00	14.94	14.47127	14.36467	13.85701	13.23012	12.86726	12.00172	11.78853	11.57536	11.58803	10.64226	10.46907	10.31679
"130395"	2013-07-01 02:28:00	14.94	14.47127	14.25795	13.84425	13.20461	12.77821	11.96431	11.73787	11.58803	11.58803	10.61562	10.50905	10.31679
"130396"	2013-07-01 02:30:00	14.94	14.47127	14.28459	13.81816	13.21733	12.81639	12.01631	11.74986	11.53673	11.54805	10.62895	10.50905	10.30348
"130397"	2013-07-01 02:32:00	14.94	14.47127	14.32463	13.83147	13.20461	12.79097	12.01823	11.7379	11.5374	11.56206	10.61562	10.52235	10.33009
"130398"	2013-07-01 02:34:00	14.94	14.44463	14.31133	13.83147	13.17854	12.77763	12.05693	11.76323	11.57603	11.58803	10.57567	10.53569	10.30345
"130399"	2013-07-01 02:36:00	14.94	14.47127	14.31129	13.75154	13.19069	12.86787	12.06898	11.78853	11.58803	11.58803	10.64226	10.45576	10.30348
"130400"	2013-07-01 02:38:00	14.94	14.47127	14.36467	13.67046	13.12468	12.80367	12.06966	11.78853	11.58803	11.58803	10.61562	10.49574	10.29085
"130401"	2013-07-01 02:40:00	14.94	14.47127	14.27129	13.79149	13.13799	12.77522	12.08232	11.78853	11.60201	11.58803	10.61562	10.52235	10.31679
"130402"	2013-07-01 02:42:00	14.94	14.47127	14.3513	13.81816	13.11134	12.73586	12.12227	11.76323	11.57536	11.58803	10.58897	10.52235	10.30348
"130403"	2013-07-01 02:44:00	14.94	14.47127	14.36467	13.80428	13.15074	12.67049	12.09566	11.80122	11.57536	11.57469	10.61559	10.52235	10.30348
"130404"	2013-07-01 02:46:00	14.93	14.45793	14.25795	13.75154	13.08467	12.61772	12.04552	11.75053	11.58867	11.60136	10.53566	10.52235	10.30348
"130405"	2013-07-01 02:48:00	14.93	14.47127	14.33797	13.65825	13.08467	12.6559	12.08296	11.77586	11.56273	11.58803	10.61562	10.52235	10.29015
"130406"	2013-07-01 02:50:00	14.91	14.47127	14.35127	13.7382	13.1107	12.6032	12.0576	11.80119	11.56273	11.60136	10.58894	10.50905	10.30348
"130407"	2013-07-01 02:52:00	14.92	14.47127	14.28459	13.72487	13.12462	12.57835	12.05693	11.76186	11.60136	11.58803	10.58894	10.50905	10.30348
"130408"	2013-07-01 02:54:00	14.91	14.47127	14.32466	13.83147	13.1368	12.65526	12.13496	11.80122	11.61467	11.58803	10.56233	10.52235	10.31682
"130409"	2013-07-01 02:56:00	14.92	14.47127	14.36467	13.7765	13.175	12.70732	12.10768	11.80122	11.60136	11.58803	10.60225	10.50905	10.30348
"130410"	2013-07-01 02:58:00	14.91	14.47127	14.29741	13.64494	13.12468	12.64314	12.12163	11.80122	11.61464	11.588	10.61555	10.52232	10.30348
"130411"	2013-07-01 03:00:00	14.91	14.47127	14.27132	13.69823	13.17677	12.5905	12.09499	11.76256	11.60201	11.61464	10.5623	10.50902	10.31682
"130412"	2013-07-01 03:02:00	14.92	14.47127	14.33791	13.84425	13.175	12.68312	12.10829	11.80119	11.60136	11.588	10.58891	10.50902	10.30348
"130413"	2013-07-01 03:04:00	14.91	14.45793	14.28459	13.85701	13.16225	12.62923	12.09563	11.7625	11.57533	11.60136	10.58894	10.49571	10.29015
"130414"	2013-07-01 03:06:00	14.91	14.47127	14.35072	13.96364	13.14952	12.62859	12.08229	11.80119	11.62865	11.60136	10.58891	10.53566	10.31679
"130415"	2013-07-01 03:08:00	14.9	14.4446	14.35124	13.85701	13.08528	12.60194	12.04359	11.80119	11.61467	11.60136	10.57561	10.54897	10.31679
"130416"	2013-07-01 03:10:00	14.9	14.47127	14.36409	13.84425	13.2538	12.65404	12.08101	11.80119	11.58803	11.58803	10.60225	10.54897	10.31682
"130417"	2013-07-01 03:12:00	14.9	14.49687	14.33794	13.8698	13.20287	12.6292	12.12099	11.80119	11.60136	11.60136	10.60225	10.52235	10.30348
"130418"	2013-07-01 03:14:00	14.9	14.47127	14.27129	13.85701	13.19008	12.64131	12.07027	11.78853	11.6147	11.48149	10.60225	10.53569	10.29015
"130419"	2013-07-01 03:16:00	14.91	14.4579	14.29796	13.83092	13.16292	12.62862	12.10896	11.78853	11.56206	11.38887	10.61555	10.53569	10.29015
"130420"	2013-07-01 03:18:00	14.91	14.47127	14.28459	13.83147	13.11076	12.61656	12.09697	11.76323	11.58803	11.37556	10.70885	10.52235	10.31679
"130421"	2013-07-01 03:20:00	14.91	14.47127	14.27129	13.84425	13.13799	12.62923	12.10835	11.81453	11.60136	11.3882	10.69548	10.54897	10.30348
"130422"	2013-07-01 03:22:00	14.92	14.45793	14.25801	13.83147	13.11015	12.64131	12.09563	11.81453	11.61467	11.36153	10.70885	10.56233	10.31679
"130423"	2013-07-01 03:24:00	14.92	14.47127	14.27132	13.84425	13.13741	12.6032	12.13429	11.80122	11.588	11.37486	10.73546	10.50905	10.30348
"130424"	2013-07-01 03:26:00	14.91	14.45793	14.25795	13.83147	13.12349	12.59047	12.13753	11.76317	11.57671	11.37486	10.72215	10.53569	10.30348
"130425"	2013-07-01 03:28:00	14.89	14.44463	14.25795	13.83147	13.08528	12.60316	12.09816	11.77583	11.56337	11.4015	10.69551	10.50905	10.31679
"130426"	2013-07-01 03:30:00	14.89	14.43123	14.25801	13.83147	13.08467	12.62862	12.14891	11.77586	11.588	11.5081	10.69551	10.50902	10.31679
"130427"	2013-07-01 03:32:00	14.89	14.40456	14.27077	13.8437	13.08467	12.62862	12.17616	11.78853	11.60136	11.49477	10.69548	10.52235	10.30348
"130428"	2013-07-01 03:34:00	14.9	14.43074	14.25795	13.80482	13.08464	12.60255	12.16096	11.78786	11.58803	11.48143	10.72212	10.50905	10.30348
"130429"	2013-07-01 03:36:00	14.9	14.40459	14.25795	13.8831	13.1356	12.62859	12.14891	11.7885	11.61534	11.53471	10.72215	10.53566	10.29018
"130430"	2013-07-01 03:38:00	14.9	14.44463	14.25795	13.81816	13.12407	12.61528	12.12163	11.70793	11.64134	11.53474	10.69551	10.49574	10.33009
"130431"	2013-07-01 03:40:00	14.89	14.41792	14.25795	13.84425	13.12288	12.62859	12.10957	11.69463	11.62868	11.56139	10.65553	10.52235	10.33009
"130432"	2013-07-01 03:42:00	14.89	14.40456	14.29744	13.8831	13.17442	12.61531	12.10832	11.69466	11.588	11.588	10.66887	10.44246	10.31682
"130433"	2013-07-01 03:44:00	14.89	14.40456	14.25801	13.84425	13.14897	12.61589	12.08168	11.72127	11.64265	11.57469	10.65553	10.50905	10.31682
"130434"	2013-07-01 03:46:00	14.88	14.45793	14.25801	13.88374	13.14897	12.62798	12.10768	11.7086	11.588	11.48143	10.68214	10.45573	10.29018
"130435"	2013-07-01 03:48:00	14.88	14.39131	14.27077	13.83153	13.13741	12.61589	12.14891	11.7885	11.60201	11.50877	10.66884	10.48238	10.33009
"130436"	2013-07-01 03:50:00	14.89	14.40456	14.25801	13.83147	13.11076	12.59047	12.17497	11.78853	11.62865	11.48146	10.68217	10.48241	10.30348
"130437"	2013-07-01 03:52:00	14.87	14.40459	14.25801	13.84425	13.14955	12.64131	12.12166	11.80122	11.60136	11.44148	10.64223	10.50905	10.30345
"130438"	2013-07-01 03:54:00	14.88	14.39131	14.25795	13.85756	13.11131	12.62862	12.10768	11.78853	11.61668	11.48213	10.65553	10.49574	10.31679
"130439"	2013-07-01 03:56:00	14.87	14.39131	14.25795	13.83147	13.09859	12.58986	12.13622	11.77589	11.62801	11.46815	10.68217	10.52235	10.29015
"130440"	2013-07-01 03:58:00	14.88	14.36467	14.25801	13.87148	13.12407	12.5905	12.17683	11.77586	11.57536	11.48143	10.65553	10.50902	10.31679
"130441"	2013-07-01 04:00:00	14.87	14.40462	14.25801	13.85701	13.18895	12.62862	12.12096	11.85451	11.58803	11.49474	10.61555	10.49571	10.30348
"130442"	2013-07-01 04:02:00	14.88	14.37791	14.25801	13.83147	13.09743	12.64131	12.09435	11.78917	11.64134	11.44145	10.61555	10.50905	10.30348
"130443"	2013-07-01 04:04:00	14.87	14.36461	14.25801	13.83147	13.08467	12.61586	12.09563	11.8145	11.61467	11.41615	10.62892	10.50905	10.29018
"130444"	2013-07-01 04:06:00	14.88	14.36461	14.25801	13.87035	13.12407	12.69768	12.15086	11.78917	11.60136	11.46809	10.64223	10.52235	10.31679
"130445"	2013-07-01 04:08:00	14.86	14.37791	14.25801	13.81816	13.11073	12.68251	12.16356	11.77654	11.62798	11.49474	10.61555	10.52235	10.30348
"130446"	2013-07-01 04:10:00	14.89	14.39131	14.25801	13.84431	13.149	12.74916	12.21425	11.82784	11.61464	11.45482	10.61559	10.46907	10.30348
"130447"	2013-07-01 04:12:00	14.88	14.36467	14.25801	13.83153	13.11134	12.80367	12.17683	11.77654	11.61531	11.45482	10.61555	10.52235	10.31679
"130448"	2013-07-01 04:14:00	14.88	14.36461	14.25795	13.83147	13.09859	12.65831	12.13875	11.72581	11.59196	11.45549	10.58894	10.50905	10.31682
"130449"	2013-07-01 04:16:00	14.87	14.36461	14.25795	13.84425	13.09743	12.68434	12.1635	11.77586	11.62801	11.46815	10.6422	10.50905	10.31682
"130450"	2013-07-01 04:18:00	14.86	14.37798	14.25801	13.83092	13.12349	12.8539	12.17494	11.80183	11.60133	11.57469	10.62892	10.49574	10.31682
"130451"	2013-07-01 04:20:00	14.86	14.36467	14.24467	13.81816	13.11015	12.84184	12.1216	11.8278	11.60136	11.588	10.64223	10.53566	10.30348
"130452"	2013-07-01 04:22:00	14.85	14.36461	14.25801	13.83147	13.13737	12.86726	12.16158	11.82848	11.56273	11.588	10.61555	10.48238	10.31679
"130453"	2013-07-01 04:24:00	14.86	14.37791	14.25801	13.83147	13.14952	12.73586	12.18889	11.8152	11.57536	11.57469	10.61555	10.50902	10.33009
"130454"	2013-07-01 04:26:00	14.87	14.39125	14.27077	13.8698	13.22948	12.7758	12.12099	11.86784	11.61467	11.57469	10.66884	10.50905	10.29018
"130455"	2013-07-01 04:28:00	14.88	14.36461	14.17799	13.84425	13.17735	12.81575	12.14827	11.80119	11.58867	11.49474	10.64223	10.50905	10.30348
"130456"	2013-07-01 04:30:00	14.86	14.36461	14.25795	13.83147	13.19069	12.82973	12.1508	11.76323	11.588	11.52144	10.61555	10.49574	10.33009
"130457"	2013-07-01 04:32:00	14.86	14.37791	14.25795	13.91029	13.19185	12.82912	12.16353	11.78917	11.60136	11.49477	10.61555	10.50905	10.30348
"130458"	2013-07-01 04:34:00	14.87	14.36461	14.25801	13.95143	13.21733	12.8037	12.15086	11.77654	11.56407	11.44279	10.62892	10.52232	10.31679
"130459"	2013-07-01 04:36:00	14.87	14.36461	14.25801	13.93813	13.19185	12.79036	12.18889	11.73787	11.58934	11.46809	10.69548	10.52306	10.30348
"130460"	2013-07-01 04:38:00	14.88	14.36461	14.24464	13.89812	13.21733	12.81636	12.18953	11.81584	11.57536	11.46815	10.72215	10.50905	10.31679
"130461"	2013-07-01 04:40:00	14.87	14.36461	14.15135	13.91093	13.19185	12.75157	12.12483	11.80254	11.53743	11.41484	10.73546	10.49574	10.29015
"130462"	2013-07-01 04:42:00	14.85	14.36467	14.21797	13.88478	13.20518	12.81636	12.14894	11.8278	11.57536	11.41481	10.66887	10.50905	10.29018
"130463"	2013-07-01 04:44:00	14.85	14.36467	14.1913	13.8448	13.21791	12.96117	12.18825	11.81517	11.58803	11.41481	10.68217	10.50905	10.31682
"130464"	2013-07-01 04:46:00	14.84	14.36467	14.16469	13.84425	13.21791	12.9745	12.18825	11.82915	11.58803	11.46812	10.73546	10.52235	10.31679
"130465"	2013-07-01 04:48:00	14.85	14.36467	14.04472	13.85814	13.28517	12.88484	12.17616	11.73787	11.53743	11.41481	10.62892	10.52235	10.31679
"130466"	2013-07-01 04:50:00	14.84	14.35127	14.15135	14.00471	13.28456	12.81578	12.12291	11.7885	11.56273	11.41481	10.68217	10.50905	10.30348
"130467"	2013-07-01 04:52:00	14.84	14.36461	14.01808	14.04472	13.29793	12.80247	12.07091	11.88182	11.58803	11.45476	10.65556	10.53566	10.29018
"130468"	2013-07-01 04:54:00	14.85	14.36467	14.25801	13.97807	13.28511	12.79094	12.13692	11.8438	11.61601	11.41551	10.65553	10.53566	10.30348
"130469"	2013-07-01 04:56:00	14.84	14.3513	14.16466	13.97807	13.29787	12.81636	12.08485	11.79048	11.62999	11.44145	10.60225	10.49574	10.31682
"130470"	2013-07-01 04:58:00	14.84	14.3513	14.25801	14.00471	13.32396	12.82912	12.13429	11.86778	11.60133	11.46809	10.61559	10.49571	10.31682
"130471"	2013-07-01 05:00:00	14.86	14.36467	14.25801	14.00471	13.30946	12.82912	12.09566	11.81517	11.61464	11.42815	10.6422	10.52235	10.33012
"130472"	2013-07-01 05:02:00	14.85	14.35127	14.15132	14.00475	13.32393	12.86726	12.12163	11.85451	11.60136	11.44148	10.61555	10.52235	10.29018
"130473"	2013-07-01 05:04:00	14.82	14.36461	14.25795	14.00475	13.28337	12.86784	12.10829	11.81453	11.57469	11.40221	10.60225	10.49574	10.30348
"130474"	2013-07-01 05:06:00	14.84	14.33794	14.19133	14.0042	13.20461	12.84181	12.08293	11.7625	11.57469	11.41484	10.72215	10.52235	10.30348
"130475"	2013-07-01 05:08:00	14.84	14.31126	14.25795	13.99144	13.1913	12.80363	12.07027	11.7625	11.56206	11.38887	10.65553	10.50902	10.30348
"130476"	2013-07-01 05:10:00	14.84	14.35127	14.21797	14.00475	13.19011	12.88057	12.10832	11.76384	11.56206	11.41551	10.69548	10.49574	10.31682
"130477"	2013-07-01 05:12:00	14.84	14.35127	14.15132	13.93806	13.12523	12.81697	12.10896	11.74986	11.56206	11.3629	10.62886	10.52235	10.33012
"130478"	2013-07-01 05:14:00	14.84	14.36461	14.15135	13.88478	13.16463	12.79094	12.08357	11.61732	11.57539	11.37553	10.65553	10.50905	10.29015
"130479"	2013-07-01 05:16:00	14.84	14.36461	14.17799	13.83147	13.16518	12.81639	12.10835	11.66862	11.57536	11.4015	10.61555	10.50905	10.31679
"130480"	2013-07-01 05:18:00	14.84	14.35133	14.24464	13.89815	13.21733	12.8546	12.10899	11.69463	11.58803	11.3882	10.65553	10.50905	10.30348
"130481"	2013-07-01 05:20:00	14.84	14.3513	14.24464	13.84425	13.20518	12.81697	12.08424	11.64201	11.58803	11.3882	10.62886	10.4558	10.31679
"130482"	2013-07-01 05:22:00	14.83	14.35133	14.20467	13.87093	13.25554	12.88057	12.10768	11.65465	11.57469	11.37486	10.64223	10.49574	10.33009
"130483"	2013-07-01 05:24:00	14.84	14.36467	14.25801	13.93816	13.1913	12.84245	12.12099	11.65465	11.588	11.33492	10.64223	10.53566	10.30345
"130484"	2013-07-01 05:26:00	14.81	14.36461	14.15135	13.91142	13.23009	12.82915	12.09499	11.64134	11.58803	11.37486	10.68221	10.50905	10.31679
"130485"	2013-07-01 05:28:00	14.8	14.31126	14.25795	13.84425	13.2307	12.80367	12.08229	11.62865	11.58803	11.36153	10.68221	10.52235	10.31679
"130486"	2013-07-01 05:30:00	14.81	14.3774	14.23079	13.85701	13.2173	12.79033	12.09624	11.6693	11.588	11.33488	10.68214	10.52235	10.30345
"130487"	2013-07-01 05:32:00	14.81	14.32463	14.16466	13.85756	13.24278	12.82912	12.08165	11.66795	11.588	11.25496	10.65553	10.49571	10.30345
"130488"	2013-07-01 05:34:00	14.81	14.27129	14.25795	13.84425	13.27187	12.85399	12.06898	11.65532	11.58803	11.21568	10.65553	10.52235	10.30348
"130489"	2013-07-01 05:36:00	14.81	14.33791	14.25795	13.97591	13.3744	12.88063	12.09431	11.65468	11.58803	11.25496	10.65553	10.49574	10.30348
"130490"	2013-07-01 05:38:00	14.79	14.27129	14.25795	13.83147	13.27184	12.8019	12.04167	11.65535	11.53539	11.20238	10.68214	10.50905	10.30345
"130491"	2013-07-01 05:40:00	14.79	14.28459	14.25795	13.9381	13.32393	12.8037	12.05565	11.65599	11.58803	11.21501	10.66884	10.49574	10.30348
"130492"	2013-07-01 05:42:00	14.8	14.32463	14.16414	13.93752	13.24397	12.82909	12.08104	11.65532	11.54805	11.16173	10.69548	10.50905	10.30348
"130493"	2013-07-01 05:44:00	14.8	14.32463	14.24467	13.91142	13.19182	12.81639	11.97829	11.6573	11.54872	11.18907	10.64223	10.49574	10.29018
"130494"	2013-07-01 05:46:00	14.8	14.31133	14.23134	13.92424	13.26836	12.84181	12.06831	11.64333	11.53468	11.20168	10.60225	10.52235	10.30345
"130495"	2013-07-01 05:48:00	14.81	14.27132	14.25801	13.9381	13.23009	12.77638	12.0677	11.64326	11.46809	11.1617	10.60225	10.50905	10.33009
"130496"	2013-07-01 05:50:00	14.79	14.25801	14.25801	13.91148	13.19185	12.7516	12.04424	11.59273	11.49477	11.18837	10.60225	10.52235	10.31679
"130497"	2013-07-01 05:52:00	14.8	14.27132	14.25801	13.92479	13.20461	12.79036	12.07091	11.644	11.4315	11.16237	10.56233	10.52238	10.29015
"130498"	2013-07-01 05:54:00	14.79	14.27129	14.21797	13.91142	13.19185	12.81697	12.05565	11.66862	11.56139	11.16173	10.60225	10.50905	10.31679
"130499"	2013-07-01 05:56:00	14.79	14.29796	14.25795	13.92473	13.19185	12.84181	12.08168	11.80315	11.52278	11.18837	10.6422	10.48238	10.31679
"130500"	2013-07-01 05:58:00	14.79	14.28462	14.24467	13.83147	13.20461	12.74977	12.04295	11.82848	11.54805	11.17503	10.60222	10.52232	10.34346
"130501"	2013-07-01 06:00:00	14.79	14.29796	14.25801	13.83147	13.21791	12.72313	12.04359	11.81453	11.57469	11.18904	10.61555	10.53566	10.30348
"130502"	2013-07-01 06:02:00	14.78	14.32463	14.25636	13.95085	13.28108	12.78731	12.00237	11.68129	11.56206	11.1617	10.61555	10.52235	10.31682
"130503"	2013-07-01 06:04:00	14.79	14.32463	14.24467	13.92473	13.20457	12.71037	12.04427	11.76317	11.51076	11.18904	10.58894	10.53566	10.30348
"130504"	2013-07-01 06:06:00	14.8	14.31129	14.25801	13.93806	13.2556	12.82915	12.05434	11.80122	11.58803	11.175	10.58894	10.52238	10.30348
"130505"	2013-07-01 06:08:00	14.8	14.36409	14.21745	14.03035	13.3622	12.86732	12.01439	11.77455	11.58803	11.1617	10.57564	10.50905	10.34343
"130506"	2013-07-01 06:10:00	14.8	14.28462	14.25801	13.93806	13.32338	12.86726	12.00169	11.68129	11.588	11.16173	10.60225	10.52235	10.34349
"130507"	2013-07-01 06:12:00	14.8	14.31129	14.24467	13.96364	13.21739	12.80125	12.02834	11.81453	11.588	11.1884	10.60225	10.52235	10.30345
"130508"	2013-07-01 06:14:00	14.8	14.31126	14.19081	13.96309	13.24284	12.78914	12.0417	11.80183	11.57539	11.22899	10.62892	10.50905	10.33012
"130509"	2013-07-01 06:16:00	14.8	14.25795	14.25795	13.92473	13.19185	12.77702	11.99028	11.74855	11.54939	11.25566	10.60225	10.54897	10.30348
"130510"	2013-07-01 06:18:00	14.79	14.29796	14.25801	13.92479	13.20461	12.73769	12.03096	11.7632	11.55006	11.34822	10.58894	10.53566	10.33012
"130511"	2013-07-01 06:20:00	14.8	14.28462	14.17799	13.91148	13.15129	12.77766	12.00365	11.73787	11.57536	11.36223	10.60228	10.54897	10.30348
"130512"	2013-07-01 06:22:00	14.79	14.25801	14.23131	13.93806	13.20457	12.69826	12.03093	11.85643	11.61467	11.36153	10.60225	10.52235	10.30348
"130513"	2013-07-01 06:24:00	14.78	14.25801	14.20467	13.91142	13.19182	12.79094	12.04362	11.85579	11.65596	11.3622	10.57564	10.50905	10.33009
"130514"	2013-07-01 06:26:00	14.79	14.27132	14.24467	13.95143	13.20403	12.77821	12.01823	11.9084	11.64333	11.41478	10.57561	10.50902	10.31682
"130515"	2013-07-01 06:28:00	14.78	14.27132	14.24467	13.91148	13.20461	12.79094	12.06898	11.87041	11.66862	11.40215	10.57561	10.50902	10.31682
"130516"	2013-07-01 06:30:00	14.79	14.27132	14.24467	13.93813	13.19185	12.8037	12.0056	11.8698	11.66862	11.41481	10.60222	10.50905	10.30348
"130517"	2013-07-01 06:32:00	14.77	14.27132	14.20467	14.00475	13.19185	12.791	12.0703	11.89577	11.66859	11.3882	10.61626	10.54897	10.31682
"130518"	2013-07-01 06:34:00	14.78	14.25795	14.25795	14.04472	13.19185	12.77702	12.08296	11.86977	11.69463	11.3882	10.61555	10.53569	10.31679
"130519"	2013-07-01 06:36:00	14.78	14.29793	14.21797	14.04472	13.20461	12.74794	12.08293	11.85713	11.68196	11.44148	10.62886	10.52238	10.31679
"130520"	2013-07-01 06:38:00	14.78	14.27132	14.16469	14.05754	13.20406	12.82787	12.02831	11.89449	11.68126	11.46809	10.61555	10.53566	10.30348
"130521"	2013-07-01 06:40:00	14.79	14.28462	14.15135	14.0703	13.26775	12.69524	12.01631	11.90779	11.69463	11.50804	10.61552	10.53566	10.33009
"130522"	2013-07-01 06:42:00	14.79	14.25801	14.21797	14.04472	13.19185	12.65587	12.04103	11.88182	11.65599	11.57536	10.60225	10.52235	10.33012
"130523"	2013-07-01 06:44:00	14.79	14.27132	14.25801	14.04472	13.20461	12.605	12.06963	11.79048	11.6953	11.58803	10.64223	10.50905	10.30348
"130524"	2013-07-01 06:46:00	14.79	14.25801	14.21745	14.0703	13.23009	12.64195	12.06898	11.80122	11.72127	11.58803	10.60231	10.50905	10.33012
"130525"	2013-07-01 06:48:00	14.78	14.29796	14.15135	14.0703	13.23009	12.66924	12.05562	11.80122	11.66866	11.57469	10.60231	10.49574	10.33009
"130526"	2013-07-01 06:50:00	14.78	14.25801	14.17799	14.01811	13.19075	12.72249	12.04167	11.80119	11.65465	11.53471	10.58894	10.53566	10.33012
"130527"	2013-07-01 06:52:00	14.78	14.27132	14.19133	14.05754	13.20409	12.77644	12.04231	11.82784	11.66795	11.56139	10.62892	10.52235	10.34346
"130528"	2013-07-01 06:54:00	14.78	14.25801	14.24467	14.04472	13.25554	12.73582	12.08293	11.80183	11.70796	11.588	10.54897	10.50905	10.34346
"130529"	2013-07-01 06:56:00	14.78	14.25801	14.25743	14.04472	13.16521	12.7516	12.05693	11.78917	11.6573	11.57536	10.57564	10.52235	10.34346
"130530"	2013-07-01 06:58:00	14.78	14.25795	14.21797	14.05754	13.19008	12.6165	12.09566	11.80183	11.68129	11.58803	10.60228	10.53569	10.33009
"130531"	2013-07-01 07:00:00	14.79	14.25795	14.24464	13.95085	13.1895	12.65526	12.12163	11.7885	11.68199	11.58803	10.58897	10.53569	10.31679
"130532"	2013-07-01 07:02:00	14.79	14.29796	14.23131	13.99083	13.13795	12.7231	12.16414	11.7632	11.6826	11.588	10.60225	10.52235	10.34343
"130533"	2013-07-01 07:04:00	14.79	14.25801	14.24464	14.04414	13.19182	12.68251	12.32277	11.80122	11.69463	11.57469	10.54897	10.52235	10.3701
"130534"	2013-07-01 07:06:00	14.78	14.27129	14.21797	14.04362	13.21672	12.68193	12.24156	11.80119	11.69463	11.57469	10.60225	10.49574	10.33012
"130535"	2013-07-01 07:08:00	14.79	14.25795	14.17799	14.05754	13.17854	12.61714	12.41478	11.81517	11.68199	11.56139	10.57564	10.50905	10.31682
"130536"	2013-07-01 07:10:00	14.79	14.28459	14.15135	14.05754	13.12523	12.791	12.42818	11.82784	11.6953	11.57469	10.58894	10.52238	10.33012
"130537"	2013-07-01 07:12:00	14.79	14.25795	14.20467	14.04472	13.21733	12.69646	12.25679	11.7892	11.66933	11.58803	10.57634	10.50905	10.33009
"130538"	2013-07-01 07:14:00	14.8	14.25801	14.1913	14.0442	13.15132	12.73518	12.28282	11.76323	11.6693	11.57469	10.6422	10.52235	10.31682
"130539"	2013-07-01 07:16:00	14.8	14.25801	14.17799	14.04472	13.17677	12.70918	12.34755	11.78917	11.68196	11.57469	10.61559	10.54897	10.33012
"130540"	2013-07-01 07:18:00	14.8	14.25801	14.15135	14.0703	13.21501	12.76057	12.20155	11.8278	11.6946	11.57469	10.64223	10.53566	10.31679
"130541"	2013-07-01 07:20:00	14.81	14.27132	14.17693	14.09587	13.16286	12.72124	12.17494	11.8278	11.66795	11.57469	10.62892	10.53566	10.37007
"130542"	2013-07-01 07:22:00	14.8	14.27132	14.16417	14.04472	13.24226	12.86732	12.21428	11.80122	11.66798	11.57469	10.6422	10.50905	10.34346
"130543"	2013-07-01 07:24:00	14.8	14.32463	14.16417	14.06978	13.17564	12.84184	12.22758	11.80122	11.64134	11.56142	10.61555	10.49574	10.34346
"130544"	2013-07-01 07:26:00	14.82	14.27129	14.15135	14.05754	13.11073	12.78792	12.18889	11.74791	11.66798	11.56142	10.61555	10.5623	10.38411
"130545"	2013-07-01 07:28:00	14.81	14.29796	14.15135	14.01698	13.1895	12.774	12.24089	11.76189	11.64134	11.5081	10.62886	10.48241	10.34343
"130546"	2013-07-01 07:30:00	14.82	14.27132	14.15135	14.01698	13.16521	12.81639	12.37416	11.76125	11.62798	11.46815	10.65553	10.52235	10.34343
"130547"	2013-07-01 07:32:00	14.84	14.32463	14.16469	14.01808	13.13799	12.82912	12.40147	11.70992	11.65468	11.46815	10.62886	10.54897	10.35677
"130548"	2013-07-01 07:34:00	14.83	14.25801	14.15135	14.05754	13.16463	12.72371	12.21553	11.71059	11.68129	11.40215	10.65553	10.52235	10.3568
"130549"	2013-07-01 07:36:00	14.84	14.27132	14.16469	14.04472	13.20345	12.73586	12.22755	11.72194	11.64131	11.44145	10.61555	10.5623	10.3701
"130550"	2013-07-01 07:38:00	14.85	14.27132	14.18974	14.07085	13.13857	12.72194	12.12294	11.78786	11.64201	11.36153	10.60228	10.53566	10.41002
"130551"	2013-07-01 07:40:00	14.84	14.32408	14.17693	14.09642	13.1895	12.81395	12.24089	11.76125	11.61467	11.25499	10.58897	10.57567	10.34413
"130552"	2013-07-01 07:42:00	14.85	14.31129	14.16417	14.07085	13.21617	12.73589	12.24159	11.7372	11.64201	11.30827	10.64223	10.53566	10.37007
"130553"	2013-07-01 07:44:00	14.84	14.28462	14.16469	14.07085	13.16402	12.70979	12.24089	11.80122	11.65532	11.33492	10.58894	10.53566	10.34413
"130554"	2013-07-01 07:46:00	14.84	14.25801	14.15135	14.07085	13.23009	12.76253	12.21553	11.74791	11.64134	11.2683	10.62886	10.52235	10.34346
"130555"	2013-07-01 07:48:00	14.83	14.28462	14.15135	14.11137	13.25557	12.81456	12.42744	11.74791	11.60136	11.22832	10.6555	10.57561	10.34413
"130556"	2013-07-01 07:50:00	14.83	14.31126	14.15135	14.08363	13.25554	12.8412	12.44078	11.6953	11.57533	11.17574	10.64223	10.53566	10.39748
"130557"	2013-07-01 07:52:00	14.82	14.36461	14.15135	14.04472	13.19182	12.70921	12.42809	11.74791	11.61467	11.14839	10.61555	10.5623	10.42339
"130558"	2013-07-01 07:54:00	14.82	14.31133	14.15135	14.07085	13.24281	12.7346	12.42809	11.74986	11.62865	11.17503	10.65553	10.52235	10.42339
"130559"	2013-07-01 07:56:00	14.82	14.31133	14.16469	14.04475	13.20461	12.70857	12.3513	11.76256	11.66862	11.16173	10.61555	10.54897	10.35677
"130560"	2013-07-01 07:58:00	14.82	14.32463	14.15135	14.04472	13.19185	12.68376	12.42809	11.77519	11.64134	11.1617	10.62892	10.54897	10.41075
"130561"	2013-07-01 08:00:00	14.82	14.31078	14.15135	14.11086	13.23009	12.76186	12.40273	11.7885	11.64134	11.13509	10.66884	10.5623	10.3708
"130562"	2013-07-01 08:02:00	14.81	14.36461	14.16414	14.1497	13.24284	12.74797	12.44078	11.7346	11.61467	11.14839	10.65553	10.54897	10.38417
"130563"	2013-07-01 08:04:00	14.81	14.36461	14.15132	14.12416	13.24284	12.73524	12.44078	11.6953	11.61467	11.14842	10.65553	10.5623	10.3849
"130564"	2013-07-01 08:06:00	14.81	14.36467	14.15135	14.1375	13.28111	12.72249	12.42751	11.6826	11.6147	11.16173	10.61562	10.58897	10.38341
"130565"	2013-07-01 08:08:00	14.81	14.36467	14.15135	14.11137	13.21733	12.73586	12.3615	11.6953	11.68129	11.16173	10.64226	10.53569	10.35677
"130566"	2013-07-01 08:10:00	14.81	14.36467	14.15135	14.0847	13.20461	12.72249	12.3875	11.72124	11.68129	11.16173	10.66884	10.57561	10.39671
"130567"	2013-07-01 08:12:00	14.81	14.35133	14.15135	14.12471	13.21736	12.73582	12.26881	11.69591	11.68126	11.16173	10.62886	10.57561	10.41002
"130568"	2013-07-01 08:14:00	14.81	14.33794	14.16469	14.16469	13.2834	12.82848	12.38881	11.7086	11.68129	11.16173	10.60231	10.549	10.34636
"130569"	2013-07-01 08:16:00	14.81	14.36461	14.16466	14.1769	13.295	12.86726	12.44087	11.77458	11.65465	11.16173	10.66887	10.62892	10.35893
"130570"	2013-07-01 08:18:00	14.81	14.3513	14.15135	14.13805	13.24397	12.85454	12.44078	11.78853	11.69527	11.13509	10.60225	10.5623	10.41075
"130571"	2013-07-01 08:20:00	14.81	14.36467	14.15135	14.12471	13.24281	12.82912	12.42747	11.74855	11.66795	11.13509	10.68217	10.58894	10.38484
"130572"	2013-07-01 08:22:00	14.81	14.36467	14.16469	14.15028	13.321	12.86726	12.32152	11.76122	11.68129	11.16167	10.70882	10.57561	10.38484
"130573"	2013-07-01 08:24:00	14.81	14.36467	14.15135	14.1375	13.21733	12.7903	12.2682	11.77455	11.68129	11.14836	10.6422	10.58894	10.37224
"130574"	2013-07-01 08:26:00	14.8	14.33794	14.15135	14.13747	13.26891	12.85454	12.33485	11.78786	11.66795	11.13509	10.64223	10.54897	10.38414
"130575"	2013-07-01 08:28:00	14.81	14.35127	14.16417	14.16417	13.26891	12.85457	12.21425	11.74788	11.70793	11.16173	10.68217	10.56233	10.39891
"130576"	2013-07-01 08:30:00	14.81	14.36461	14.15135	14.17586	13.28102	12.82909	12.21428	11.7346	11.66795	11.14839	10.66884	10.60225	10.37227
"130577"	2013-07-01 08:32:00	14.8	14.32463	14.15135	14.1375	13.32219	12.85457	12.16096	11.68196	11.66795	11.1617	10.66884	10.54897	10.35963
"130578"	2013-07-01 08:34:00	14.8	14.35127	14.15135	14.1375	13.26945	12.85457	12.12099	11.69463	11.64134	11.17503	10.70882	10.53566	10.34709
"130579"	2013-07-01 08:36:00	14.8	14.35072	14.15135	14.1508	13.25673	12.85454	12.12099	11.69463	11.66795	11.16173	10.6555	10.5623	10.3604
"130580"	2013-07-01 08:38:00	14.8	14.3513	14.15135	14.13805	13.36165	12.82912	12.14763	11.69463	11.68126	11.14839	10.66887	10.54897	10.38557
"130581"	2013-07-01 08:40:00	14.8	14.36467	14.16417	14.14867	13.31062	12.82909	12.12099	11.70793	11.66862	11.14839	10.6422	10.52235	10.37224
"130582"	2013-07-01 08:42:00	14.8	14.35127	14.16469	14.13747	13.20518	12.82912	12.05696	11.69463	11.65599	11.16173	10.65553	10.54897	10.39671
"130583"	2013-07-01 08:44:00	14.8	14.35127	14.16417	14.13695	13.32219	12.85457	12.13432	11.70796	11.68199	11.16173	10.6555	10.53566	10.35963
"130584"	2013-07-01 08:46:00	14.81	14.36461	14.1769	14.16414	13.32222	12.88121	12.13429	11.69463	11.68126	11.1617	10.69548	10.49574	10.41075
"130585"	2013-07-01 08:48:00	14.82	14.3774	14.16466	14.16414	13.20515	12.82909	12.10896	11.68129	11.65529	11.13509	10.66884	10.54897	10.33366
"130586"	2013-07-01 08:50:00	14.82	14.36467	14.15135	14.15135	13.28102	12.8546	12.12099	11.69463	11.6946	11.13509	10.68217	10.50905	10.33372
"130587"	2013-07-01 08:52:00	14.82	14.36467	14.16417	14.13695	13.29378	12.86732	12.13429	11.68126	11.66795	11.1617	10.65553	10.49574	10.32185
"130588"	2013-07-01 08:54:00	14.82	14.403	14.17693	14.22807	13.28111	12.86726	12.17427	11.69463	11.65462	11.1617	10.70882	10.4558	10.30928
"130589"	2013-07-01 08:56:00	14.82	14.39018	14.18974	14.1508	13.25618	12.85515	12.14763	11.68126	11.65462	11.1617	10.69548	10.44246	10.32185
"130590"	2013-07-01 08:58:00	14.82	14.3774	14.21584	14.2014	13.26833	12.88057	12.10768	11.7346	11.66798	11.16173	10.66887	10.44246	10.33516
"130591"	2013-07-01 09:00:00	14.82	14.40303	14.16414	14.16307	13.29384	12.89391	12.14766	11.7346	11.69463	11.16173	10.72215	10.42915	10.30928
"130592"	2013-07-01 09:02:00	14.82	14.39079	14.24086	14.21532	13.25557	12.86726	12.17427	11.74788	11.69463	11.1617	10.66884	10.45576	10.32185
"130593"	2013-07-01 09:04:00	14.83	14.35133	14.20198	14.24086	13.28111	12.86726	12.13429	11.69463	11.66795	11.1617	10.70882	10.44246	10.30928
"130594"	2013-07-01 09:06:00	14.84	14.3774	14.18971	14.17476	13.28163	12.86726	12.17427	11.73457	11.66798	11.1617	10.73546	10.44246	10.32185
"130595"	2013-07-01 09:08:00	14.83	14.36461	14.20253	14.18755	13.29378	12.86726	12.14763	11.70793	11.65465	11.1617	10.69548	10.45576	10.32185
"130596"	2013-07-01 09:10:00	14.83	14.403	14.21529	14.18755	13.29378	12.86726	12.10765	11.78786	11.64134	11.1617	10.69548	10.45576	10.32259
"130597"	2013-07-01 09:12:00	14.84	14.4286	14.20192	14.17473	13.28102	12.86726	12.14763	11.77455	11.68129	11.1617	10.68214	10.45573	10.35963
"130598"	2013-07-01 09:14:00	14.84	14.35133	14.16417	14.20201	13.29442	12.86726	12.16096	11.81453	11.69463	11.16173	10.68214	10.49574	10.3604
"130599"	2013-07-01 09:16:00	14.83	14.36467	14.16417	14.21422	13.29384	12.86726	12.12099	11.85448	11.66795	11.16173	10.68217	10.44246	10.33449
"130600"	2013-07-01 09:18:00	14.83	14.37746	14.15135	14.18867	13.28108	12.8546	12.12099	11.7346	11.68129	11.14839	10.70885	10.44246	10.33449
"130601"	2013-07-01 09:20:00	14.83	14.36467	14.18971	14.18813	13.25554	12.88063	12.05437	11.74791	11.66795	11.16173	10.73549	10.54897	10.32185
"130602"	2013-07-01 09:22:00	14.83	14.36461	14.1508	14.15132	13.2701	12.8546	12.10768	11.8152	11.68129	11.14839	10.70885	10.52235	10.38484
"130603"	2013-07-01 09:24:00	14.82	14.36461	14.18971	14.13799	13.26891	12.86732	12.12102	11.78789	11.68129	11.16173	10.70885	10.42915	10.29594
"130604"	2013-07-01 09:26:00	14.82	14.36467	14.15135	14.16249	13.30769	12.86726	12.14763	11.78786	11.66862	11.16173	10.69548	10.45576	10.33449
"130605"	2013-07-01 09:28:00	14.81	14.36467	14.15135	14.1364	13.32161	12.85454	12.09499	11.77455	11.69463	11.16173	10.72215	10.44246	10.32185
"130606"	2013-07-01 09:30:00	14.81	14.37798	14.1375	14.14973	13.3477	12.86726	12.09435	11.82784	11.69463	11.1617	10.72212	10.49571	10.34709
"130607"	2013-07-01 09:32:00	14.81	14.36467	14.15135	14.16307	13.36165	12.86726	12.02773	11.80119	11.69463	11.14839	10.72212	10.48238	10.34706
"130608"	2013-07-01 09:34:00	14.81	14.36467	14.12471	14.12306	13.36162	12.86726	12.02773	11.81453	11.69463	11.1617	10.69548	10.50905	10.32185
"130609"	2013-07-01 09:36:00	14.8	14.37798	14.15135	14.09752	13.33437	12.86726	12.01439	11.8145	11.69463	11.1617	10.72215	10.50905	10.32185
"130610"	2013-07-01 09:38:00	14.8	14.37743	14.11031	14.1353	13.33379	12.85454	12.16096	11.78786	11.68129	11.1617	10.73546	10.53566	10.32182
"130611"	2013-07-01 09:40:00	14.8	14.37746	14.12416	14.18755	13.37376	12.85457	12.12099	11.81453	11.66795	11.1617	10.73546	10.4691	10.34703
"130612"	2013-07-01 09:42:00	14.8	14.37743	14.13747	14.12306	13.36104	12.86726	12.20091	11.81453	11.69463	11.16173	10.72215	10.549	10.33446
"130613"	2013-07-01 09:44:00	14.81	14.36467	14.12416	14.10863	13.36162	12.86726	12.2942	11.81453	11.66795	11.16173	10.72212	10.4691	10.33372
"130614"	2013-07-01 09:46:00	14.81	14.36461	14.17586	14.12148	13.33382	12.76186	12.24089	11.86784	11.68129	11.12178	10.72215	10.5623	10.33305
"130615"	2013-07-01 09:48:00	14.8	14.36461	14.11031	14.10976	13.38713	12.78731	12.20091	11.85451	11.66795	11.12175	10.72215	10.58894	10.37227
"130616"	2013-07-01 09:50:00	14.8	14.37746	14.13695	14.12202	13.38713	12.85454	12.12099	11.82784	11.68126	11.14839	10.72212	10.5623	10.34706
"130617"	2013-07-01 09:52:00	14.8	14.36467	14.13695	14.12148	13.3871	12.86726	12.02773	11.8145	11.66795	11.12175	10.72212	10.54897	10.34633
"130618"	2013-07-01 09:54:00	14.8	14.403	14.13692	14.10918	13.36162	12.86732	12.13432	11.78786	11.62801	11.02849	10.73546	10.53566	10.34703
"130619"	2013-07-01 09:56:00	14.8	14.36461	14.15132	14.16249	13.37437	12.86732	12.12099	11.76125	11.66798	11.06844	10.73546	10.52235	10.32185
"130620"	2013-07-01 09:58:00	14.8	14.40355	14.16417	14.17476	13.3744	12.86732	12.13432	11.77455	11.66798	11.01521	10.73546	10.58894	10.29594
"130621"	2013-07-01 10:00:00	14.81	14.39027	14.17693	14.09587	13.3744	12.86732	12.12102	11.80122	11.69463	11.01521	10.73546	10.57564	10.34706
"130622"	2013-07-01 10:02:00	14.81	14.36467	14.1508	14.12148	13.37495	12.8539	12.0677	11.78786	11.72127	11.04179	10.73546	10.56233	10.30852
"130623"	2013-07-01 10:04:00	14.8	14.40358	14.24086	14.12148	13.38771	12.82729	12.04103	11.74791	11.70793	11.06844	10.70885	10.52235	10.33369
"130624"	2013-07-01 10:06:00	14.81	14.36467	14.09752	14.12141	13.3622	12.774	12.10765	11.76125	11.70793	11.05513	10.73546	10.53563	10.32182
"130625"	2013-07-01 10:08:00	14.83	14.35133	14.12416	14.10863	13.38771	12.81395	12.10768	11.8278	11.70793	11.13509	10.72215	10.53566	10.29591
"130626"	2013-07-01 10:10:00	14.81	14.37798	14.17751	14.09587	13.38829	12.86732	12.12099	11.80122	11.7346	11.16173	10.70885	10.62886	10.30928
"130627"	2013-07-01 10:12:00	14.81	14.39079	14.09642	14.08308	13.38713	12.8546	12.12099	11.80183	11.69463	11.14839	10.70882	10.53566	10.30782
"130628"	2013-07-01 10:14:00	14.81	14.36467	14.12251	14.0703	13.33672	12.73521	12.09431	11.80122	11.69463	11.13506	10.70885	10.54897	10.34633
"130629"	2013-07-01 10:16:00	14.81	14.37746	14.1364	14.13417	13.38771	12.86732	12.12099	11.80122	11.69463	11.1617	10.69548	10.64223	10.34709
"130630"	2013-07-01 10:18:00	14.81	14.37798	14.18919	14.12148	13.40044	12.86726	12.12099	11.9211	11.70793	11.14839	10.72215	10.60228	10.30928
"130631"	2013-07-01 10:20:00	14.81	14.37691	14.17641	14.13423	13.41377	12.86726	12.12099	11.9211	11.70793	11.14839	10.73546	10.57561	10.30855
"130632"	2013-07-01 10:22:00	14.81	14.36467	14.12364	14.12148	13.38768	12.86726	12.12099	11.81453	11.69463	11.13509	10.73546	10.53566	10.29591
"130633"	2013-07-01 10:24:00	14.8	14.40306	14.18864	14.14705	13.3871	12.8539	12.32088	11.94774	11.69463	11.10841	10.73546	10.50905	10.30928
"130634"	2013-07-01 10:26:00	14.8	14.46806	14.2137	14.14705	13.34715	12.86726	12.44078	11.94777	11.72124	11.10844	10.72215	10.52235	10.30928
"130635"	2013-07-01 10:28:00	14.81	14.44194	14.10863	14.14705	13.37379	12.85396	12.44078	11.94777	11.72127	11.02852	10.73546	10.48241	10.30928
"130636"	2013-07-01 10:30:00	14.8	14.40306	14.16142	13.8676	13.32103	12.8539	12.44078	11.94777	11.74791	11.02849	10.73546	10.44246	10.30928
"130637"	2013-07-01 10:32:00	14.82	14.39024	14.21477	13.70766	13.40044	12.86726	12.44078	11.94777	11.76125	11.16173	10.72215	10.46907	10.30928
"130638"	2013-07-01 10:34:00	14.8	14.44145	14.13426	14.13426	13.37379	12.86732	12.44087	11.96111	11.72124	11.12175	10.72215	10.54903	10.26933
"130639"	2013-07-01 10:36:00	14.81	14.36409	14.10921	14.10869	13.30717	12.86732	12.44087	11.93446	11.74791	11.06847	10.70885	10.62895	10.32042
"130640"	2013-07-01 10:38:00	14.81	14.41634	14.10918	14.08253	13.28108	12.86726	12.44078	11.98772	11.76125	11.14836	10.73546	10.57564	10.33519
"130641"	2013-07-01 10:40:00	14.83	14.39024	14.18971	14.14699	13.29384	12.86726	12.41414	11.97441	11.82784	11.1617	10.68217	10.48238	10.28261
"130642"	2013-07-01 10:42:00	14.82	14.36461	14.17479	14.08308	13.29439	12.8546	12.44087	11.85448	11.82787	11.16173	10.66887	10.52235	10.28264
"130643"	2013-07-01 10:44:00	14.81	14.36461	14.20253	14.14705	13.29384	12.86732	12.44087	11.88115	11.78789	11.16173	10.65553	10.49574	10.32115
"130644"	2013-07-01 10:46:00	14.83	14.37791	14.17586	14.09587	13.25557	12.86726	12.44078	11.82784	11.82784	11.16173	10.64223	10.46907	10.26857
"130645"	2013-07-01 10:48:00	14.83	14.37791	14.18974	14.10866	13.29384	12.86726	12.44078	11.94777	11.86781	11.50807	10.66887	10.44246	10.2693
"130646"	2013-07-01 10:50:00	14.83	14.36467	14.20253	14.10866	13.29378	12.86726	12.44078	11.9344	11.86778	11.58803	10.68214	10.54897	10.28261
"130647"	2013-07-01 10:52:00	14.81	14.36467	14.14973	14.10866	13.28102	12.86726	12.30751	11.85448	11.86778	11.58803	10.65553	10.58891	10.28188
"130648"	2013-07-01 10:54:00	14.83	14.37791	14.1364	14.10866	13.26836	12.86723	12.37416	11.93443	11.89442	11.588	10.68217	10.49574	10.32185
"130649"	2013-07-01 10:56:00	14.83	14.37791	14.18916	14.12144	13.29384	12.86723	12.44078	12.00105	11.85445	11.57469	10.61555	10.53566	10.28117
"130650"	2013-07-01 10:58:00	14.83	14.36461	14.15135	14.05754	13.25557	12.85454	12.44087	11.90779	11.82784	11.58803	10.62886	10.549	10.32118
"130651"	2013-07-01 11:00:00	14.82	14.36461	14.1508	14.08311	13.26833	12.86726	12.44087	11.88115	11.80122	11.58803	10.65556	10.56233	10.30711
"130652"	2013-07-01 11:02:00	14.83	14.37743	14.16417	14.10866	13.26836	12.86732	12.44078	11.88115	11.76125	11.58803	10.66887	10.53569	10.30928
"130653"	2013-07-01 11:04:00	14.85	14.36467	14.17693	14.08311	13.28111	12.8546	12.44078	11.85451	11.74791	11.52144	10.6689	10.54903	10.26784
"130654"	2013-07-01 11:06:00	14.84	14.36461	14.14867	14.13423	13.28108	12.86726	12.44078	11.89449	11.68129	11.48143	10.62892	10.56233	10.29591
"130655"	2013-07-01 11:08:00	14.83	14.40407	14.2025	14.14705	13.29384	12.86726	12.45412	11.9211	11.69466	11.56139	10.68214	10.57561	10.30852
"130656"	2013-07-01 11:10:00	14.83	14.40355	14.18974	14.14705	13.28108	12.86726	12.44087	11.94777	11.70793	11.52144	10.69551	10.57564	10.29594
"130657"	2013-07-01 11:12:00	14.82	14.43022	14.2014	14.13423	13.28111	12.86726	12.44148	11.93446	11.72124	11.5081	10.69548	10.56233	10.29594
"130658"	2013-07-01 11:14:00	14.83	14.39021	14.21532	14.09587	13.25554	12.86732	12.44078	11.93446	11.78789	11.2683	10.62895	10.60231	10.2686
"130659"	2013-07-01 11:16:00	14.84	14.3774	14.16307	14.09584	13.28047	12.86732	12.44078	11.88115	11.76125	11.16173	10.66887	10.53569	10.30855
"130660"	2013-07-01 11:18:00	14.83	14.37746	14.17583	14.13426	13.29384	12.86726	12.44087	11.90776	11.72124	11.16173	10.68214	10.57561	10.30928
"130661"	2013-07-01 11:20:00	14.83	14.41582	14.24086	14.13426	13.28047	12.86726	12.44087	11.94774	11.77455	11.18837	10.68221	10.54897	10.30928
"130662"	2013-07-01 11:22:00	14.83	14.36467	14.20253	14.12148	13.26836	12.86726	12.44078	11.86775	11.81453	11.17503	10.66884	10.53566	10.28191
"130663"	2013-07-01 11:24:00	14.83	14.37746	14.16249	14.08308	13.26775	12.86726	12.44078	11.92104	11.8145	11.2683	10.69548	10.5623	10.32039
"130664"	2013-07-01 11:26:00	14.82	14.42967	14.13533	14.13426	13.28111	12.86726	12.44087	11.89449	11.84117	11.25499	10.69551	10.48241	10.29594
"130665"	2013-07-01 11:28:00	14.83	14.41582	14.14705	14.14705	13.29384	12.88057	12.44087	11.88112	11.82784	11.24168	10.68217	10.58894	10.32039
"130666"	2013-07-01 11:30:00	14.82	14.36467	14.13695	14.12148	13.28047	12.86787	12.44087	11.88112	11.80119	11.25499	10.6422	10.56233	10.32039
"130667"	2013-07-01 11:32:00	14.83	14.39079	14.08363	14.12148	13.26775	12.86726	12.44087	11.88109	11.80119	11.25499	10.68217	10.48241	10.28264
"130668"	2013-07-01 11:34:00	14.83	14.3774	14.08363	14.09587	13.28111	12.86732	12.42809	11.92113	11.82784	11.2683	10.6422	10.61555	10.32045
"130669"	2013-07-01 11:36:00	14.84	14.37791	14.16362	14.12148	13.28111	12.86732	12.44078	11.90779	11.80122	11.16173	10.6422	10.5623	10.30928
"130670"	2013-07-01 11:38:00	14.83	14.40456	14.13695	14.10866	13.28044	12.86726	12.45418	11.93446	11.80122	11.17503	10.61555	10.4691	10.28191
"130671"	2013-07-01 11:40:00	14.82	14.44298	14.18971	14.13423	13.21382	12.86726	12.44087	11.97441	11.85451	11.20168	10.68217	10.45576	10.28264
"130672"	2013-07-01 11:42:00	14.83	14.45583	14.08311	14.08308	13.29384	12.86726	12.44087	11.97441	11.84117	11.1617	10.6422	10.4691	10.26933
"130673"	2013-07-01 11:44:00	14.84	14.39073	14.08308	14.09587	13.28047	12.86726	12.44087	12.00105	11.82784	11.1617	10.68217	10.57564	10.29597
"130674"	2013-07-01 11:46:00	14.83	14.37798	14.09752	14.09587	13.25554	12.85454	12.44078	12.01436	11.81453	11.1617	10.66884	10.44246	10.30852
"130675"	2013-07-01 11:48:00	14.85	14.41795	14.16417	14.13423	13.29378	12.86726	12.44078	12.01436	11.8278	11.1617	10.68221	10.46907	10.30925
"130676"	2013-07-01 11:50:00	14.85	14.48305	14.16142	14.13423	13.29384	12.85454	12.44087	11.97441	11.82784	11.06844	10.66887	10.57564	10.29591
"130677"	2013-07-01 11:52:00	14.86	14.52251	14.16307	14.10866	13.29384	12.86726	12.44087	12.01439	11.82784	11.06844	10.66887	10.4558	10.30852
"130678"	2013-07-01 11:54:00	14.85	14.53477	14.14815	14.14705	13.29384	12.86732	12.44078	12.01439	11.84114	11.01521	10.64223	10.41582	10.30928
"130679"	2013-07-01 11:56:00	14.85	14.47075	14.11031	14.13423	13.26717	12.86732	12.44078	12.01439	11.86784	10.86864	10.66884	10.42912	10.26933
"130680"	2013-07-01 11:58:00	14.86	14.54704	14.21477	14.12141	13.29384	12.86723	12.44078	12.01436	11.84114	10.88194	10.6422	10.40248	10.30925
"130681"	2013-07-01 12:00:00	14.85	14.43022	14.20253	14.10863	13.25557	12.86723	12.42809	12.01436	11.85448	10.9752	10.6555	10.41582	10.32182
"130682"	2013-07-01 12:02:00	14.87	14.40404	14.17693	14.09587	13.25554	12.86726	12.44078	12.01436	11.84114	10.9752	10.61555	10.44246	10.29451
"130683"	2013-07-01 12:04:00	14.86	14.39125	14.10976	14.13423	13.29378	12.85457	12.44078	12.01436	11.81453	10.9752	10.65553	10.42915	10.32259
"130684"	2013-07-01 12:06:00	14.85	14.37743	14.08308	14.12144	13.28111	12.85454	12.58739	12.01439	11.89442	10.85536	10.64226	10.42915	10.29451
"130685"	2013-07-01 12:08:00	14.86	14.39024	14.14867	14.09587	13.29384	12.86726	12.56071	12.01439	11.88109	10.82869	10.64223	10.41585	10.30852
"130686"	2013-07-01 12:10:00	14.86	14.3774	14.08415	14.10866	13.32106	12.86726	12.50807	12.01439	11.84117	10.82872	10.60228	10.38918	10.29527
"130687"	2013-07-01 12:12:00	14.85	14.39125	14.09584	14.09584	13.30769	12.86726	12.50746	12.01439	11.89449	10.77544	10.65553	10.42915	10.2693
"130688"	2013-07-01 12:14:00	14.85	14.39131	14.09636	14.12141	13.26945	12.86726	12.46742	12.01436	11.82784	10.76207	10.66887	10.40245	10.2693
"130689"	2013-07-01 12:16:00	14.84	14.43077	14.09584	14.14699	13.38768	12.86726	12.44078	12.01436	11.8278	10.76207	10.68214	10.3492	10.30925
"130690"	2013-07-01 12:18:00	14.84	14.48357	14.0959	14.12148	13.40044	12.86726	12.44078	12.01436	11.72127	10.73546	10.65553	10.36253	10.28261
"130691"	2013-07-01 12:20:00	14.84	14.50969	14.0703	14.14705	13.41377	12.86726	12.45412	12.01436	11.588	10.73546	10.66887	10.38918	10.30925
"130692"	2013-07-01 12:22:00	14.83	14.48305	14.12148	14.14705	13.41377	12.86726	12.44078	12.01436	11.588	10.76207	10.6555	10.34923	10.30925
"130693"	2013-07-01 12:24:00	14.85	14.43025	14.09584	14.13426	13.44041	12.86726	12.46742	12.01436	11.588	10.82872	10.66881	10.40245	10.2693
"130694"	2013-07-01 12:26:00	14.83	14.43022	14.12144	14.12148	13.52098	12.86726	12.46748	12.01439	11.588	10.78877	10.68221	10.41582	10.29594
"130695"	2013-07-01 12:28:00	14.85	14.40456	14.08308	14.12144	13.54707	12.86726	12.45418	12.02773	11.588	10.84206	10.68221	10.34923	10.32259
"130696"	2013-07-01 12:30:00	14.86	14.52196	14.13423	14.14705	13.5071	12.86726	12.45412	12.01439	11.58803	10.78874	10.60225	10.38918	10.29591
"130697"	2013-07-01 12:32:00	14.85	14.45638	14.09587	14.13423	13.40044	12.86726	12.45412	12.01439	11.58803	10.74879	10.70885	10.38918	10.30928
"130698"	2013-07-01 12:34:00	14.85	14.48302	14.13423	14.13423	13.40041	12.86726	12.44078	12.01436	11.57469	10.80208	10.66887	10.37584	10.29591
"130699"	2013-07-01 12:36:00	14.85	14.46916	14.13423	14.12144	13.38768	12.86726	12.44078	12.041	11.58803	10.80208	10.6422	10.37584	10.29591
"130700"	2013-07-01 12:38:00	14.84	14.41585	14.13423	14.14705	13.40044	12.86726	12.44087	12.01439	11.58803	10.82872	10.69551	10.33592	10.30931
"130701"	2013-07-01 12:40:00	14.84	14.41585	14.14705	14.14705	13.4138	12.86726	12.44087	12.01439	11.57469	10.85536	10.65556	10.34926	10.32262
"130702"	2013-07-01 12:42:00	14.84	14.45586	14.12199	14.14705	13.38713	12.86726	12.44087	12.02773	11.58803	10.92195	10.65553	10.34923	10.30928
"130703"	2013-07-01 12:44:00	14.85	14.5609	14.16145	14.13423	13.37379	12.86726	12.44087	12.0677	11.58803	10.90865	10.65553	10.32259	10.30928
"130704"	2013-07-01 12:46:00	14.84	14.49532	14.16035	14.14705	13.38713	12.86726	12.44087	12.04103	11.57469	10.86867	10.68217	10.3759	10.30928
"130705"	2013-07-01 12:48:00	14.83	14.43074	14.08308	14.14705	13.33498	12.86726	12.44087	12.05434	11.58803	10.84203	10.62886	10.38921	10.29594
"130706"	2013-07-01 12:50:00	14.83	14.48357	14.12148	14.09587	13.29442	12.86726	12.44078	12.04103	11.588	10.9619	10.68217	10.3759	10.30925
"130707"	2013-07-01 12:52:00	14.84	14.4286	14.20198	14.14705	13.37379	12.86726	12.44078	12.02773	11.57469	10.84206	10.68217	10.40248	10.29591
"130708"	2013-07-01 12:54:00	14.85	14.40462	14.17586	14.08308	13.3744	12.86726	12.44078	12.01439	11.57472	10.81538	10.65553	10.41585	10.28264
"130709"	2013-07-01 12:56:00	14.85	14.41795	14.15138	14.12148	13.38713	12.86726	12.44078	12.09435	11.56139	11.02846	10.61559	10.40248	10.32185
"130710"	2013-07-01 12:58:00	14.84	14.44463	14.20253	14.10863	13.34767	12.85454	12.42818	12.08098	11.56139	11.10838	10.61555	10.41582	10.29591
"130711"	2013-07-01 13:00:00	14.85	14.52251	14.1353	14.13423	13.37376	12.86726	12.44087	12.0677	11.58803	11.09511	10.68217	10.41585	10.29594
"130712"	2013-07-01 13:02:00	14.84	14.4297	14.15025	14.14705	13.38771	12.86726	12.44078	12.01439	11.58803	11.04179	10.68214	10.34923	10.30928
"130713"	2013-07-01 13:04:00	14.85	14.45634	14.09587	14.13423	13.29384	12.86726	12.44078	12.01439	11.58803	11.16173	10.58894	10.34923	10.28264
"130714"	2013-07-01 13:06:00	14.85	14.52144	14.25423	14.14705	13.29384	12.86732	12.44087	12.04106	11.57469	11.12178	10.68221	10.40248	10.30928
"130715"	2013-07-01 13:08:00	14.85	14.403	14.21532	14.09587	13.29384	12.86732	12.44087	12.01439	11.56139	11.04185	10.70885	10.36256	10.29594
"130716"	2013-07-01 13:10:00	14.84	14.48305	14.16145	14.14705	13.29384	12.86726	12.44087	12.01439	11.56139	11.0551	10.62886	10.41582	10.30928
"130717"	2013-07-01 13:12:00	14.85	14.46971	14.14812	14.14705	13.29384	12.86726	12.44087	12.02773	11.56139	11.14836	10.66887	10.41585	10.29594
"130718"	2013-07-01 13:14:00	14.86	14.4702	14.21532	14.14705	13.29384	12.86732	12.44078	12.01436	11.58803	11.1617	10.69548	10.40251	10.30928
"130719"	2013-07-01 13:16:00	14.84	14.52193	14.22704	14.13426	13.29384	12.86732	12.44078	12.01436	11.58803	11.1617	10.66884	10.36256	10.30928
"130720"	2013-07-01 13:18:00	14.85	14.4958	14.21532	14.13417	13.29378	12.86726	12.44078	12.01439	11.57469	11.16173	10.65553	10.40245	10.29594
"130721"	2013-07-01 13:20:00	14.85	14.50969	14.24086	14.14699	13.29378	12.86726	12.44078	12.01439	11.588	11.17503	10.70885	10.40245	10.30928
"130722"	2013-07-01 13:22:00	14.86	14.49635	14.24034	14.14705	13.29384	12.86732	12.44078	12.01439	11.588	11.16173	10.69548	10.41585	10.29594
"130723"	2013-07-01 13:24:00	14.86	14.54811	14.25368	14.13423	13.29384	12.86732	12.44078	12.01439	11.588	11.16173	10.62886	10.38918	10.30928
"130724"	2013-07-01 13:26:00	14.87	14.44353	14.24144	14.13423	13.36049	12.86732	12.44078	12.01436	11.58803	11.41481	10.66884	10.44246	10.29594
"130725"	2013-07-01 13:28:00	14.86	14.50969	14.21532	14.12148	13.32048	12.86732	12.44078	12.01436	11.58803	11.4814	10.68217	10.40248	10.29594
"130726"	2013-07-01 13:30:00	14.86	14.44353	14.25368	14.14699	13.29378	12.86726	12.44078	12.00105	11.57469	11.28157	10.69548	10.45576	10.29591
"130727"	2013-07-01 13:32:00	14.85	14.4174	14.18971	14.1342	13.28102	12.86726	12.44078	12.00105	11.588	11.41481	10.69548	10.40245	10.30925
"130728"	2013-07-01 13:34:00	14.86	14.49687	14.25478	14.12141	13.29378	12.85454	12.44078	12.00105	11.588	11.42815	10.69548	10.41585	10.30928
"130729"	2013-07-01 13:36:00	14.87	14.50969	14.22807	14.14699	13.32045	12.86726	12.44078	12.01439	11.588	11.49471	10.72215	10.42915	10.30928
"130730"	2013-07-01 13:38:00	14.86	14.50969	14.25636	14.13423	13.29384	12.86732	12.44078	12.01439	11.58803	11.22838	10.64229	10.42915	10.29594
"130731"	2013-07-01 13:40:00	14.87	14.52251	14.30916	14.09584	13.29384	12.86732	12.44078	12.01439	11.58803	11.46815	10.69551	10.41582	10.29594
"130732"	2013-07-01 13:42:00	14.86	14.49687	14.22807	14.14705	13.26833	12.8546	12.44078	12.01439	11.58803	11.50804	10.68217	10.44246	10.29594
"130733"	2013-07-01 13:44:00	14.86	14.50969	14.28197	14.14705	13.29384	12.86732	12.44078	12.01439	11.58803	11.49474	10.66887	10.42915	10.30928
"130734"	2013-07-01 13:46:00	14.86	14.49687	14.25371	14.14705	13.29384	12.86732	12.44078	12.01439	11.58803	11.45482	10.68221	10.41582	10.30928
"130735"	2013-07-01 13:48:00	14.86	14.47075	14.25371	14.14705	13.29384	12.774	12.44078	12.01439	11.58803	11.46815	10.69551	10.41585	10.30928
"130736"	2013-07-01 13:50:00	14.85	14.48357	14.22972	14.08308	13.25554	12.86726	12.44078	12.12099	11.588	11.42818	10.66887	10.41576	10.29594
"130737"	2013-07-01 13:52:00	14.86	14.47127	14.2169	14.1342	13.29378	12.86726	12.44078	12.09431	11.588	11.46815	10.66887	10.41576	10.29594
"130738"	2013-07-01 13:54:00	14.85	14.45689	14.26805	14.12148	13.29384	12.86726	12.44078	12.10768	11.588	11.48143	10.65553	10.41585	10.29591
"130739"	2013-07-01 13:56:00	14.87	14.45586	14.22807	14.10866	13.29384	12.86726	12.44078	12.12099	11.66798	11.49477	10.68214	10.42915	10.30928
"130740"	2013-07-01 13:58:00	14.86	14.5609	14.30757	14.14705	13.29384	12.86726	12.44078	12.01436	11.58803	11.45476	10.68214	10.42915	10.30928
"130741"	2013-07-01 14:00:00	14.86	14.54811	14.26701	14.14705	13.29384	12.86726	12.44078	12.08101	11.69463	11.44145	10.65553	10.40248	10.30928
"130742"	2013-07-01 14:02:00	14.86	14.53529	14.26701	14.14705	13.29384	12.86726	12.44078	12.22758	11.68129	11.50807	10.66887	10.41582	10.30928
"130743"	2013-07-01 14:04:00	14.86	14.54811	14.26698	14.14705	13.29384	12.86726	12.44078	12.10768	11.72124	11.48146	10.64223	10.44246	10.30928
"130744"	2013-07-01 14:06:00	14.85	14.53529	14.24251	14.14699	13.29378	12.86726	12.44078	12.16093	11.68126	11.44148	10.68214	10.40245	10.30925
"130745"	2013-07-01 14:08:00	14.86	14.50914	14.1353	14.1342	13.29378	12.86726	12.44078	12.13429	11.69463	11.46815	10.66884	10.4557	10.29591
"130746"	2013-07-01 14:10:00	14.86	14.47023	14.2281	14.13423	13.29384	12.86726	12.44078	12.09435	11.66798	11.46815	10.70885	10.48241	10.29594
"130747"	2013-07-01 14:12:00	14.85	14.52251	14.34807	14.14705	13.28111	12.86726	12.44078	12.0677	11.68129	11.5081	10.69551	10.41588	10.29594
"130748"	2013-07-01 14:14:00	14.86	14.48409	14.20256	14.13423	13.29384	12.86726	12.44078	12.01439	11.68126	11.44148	10.68221	10.42915	10.29591
"130749"	2013-07-01 14:16:00	14.85	14.47075	14.21425	14.12144	13.29384	12.77397	12.44078	12.01439	11.68126	11.42818	10.73546	10.44246	10.30928
"130750"	2013-07-01 14:18:00	14.86	14.45683	14.22862	14.14699	13.29384	12.86732	12.44078	12.12099	11.66798	11.37486	10.72212	10.42915	10.30928
"130751"	2013-07-01 14:20:00	14.86	14.43074	14.21529	14.12141	13.29384	12.86732	12.44078	12.04103	11.69463	11.29497	10.68217	10.40251	10.30928
"130752"	2013-07-01 14:22:00	14.83	14.46916	14.25368	14.13417	13.29384	12.86726	12.44078	12.09435	11.6946	11.2816	10.72212	10.44246	10.30928
"130753"	2013-07-01 14:24:00	14.87	14.49583	14.24086	14.14699	13.30717	12.81395	12.44078	12.05434	11.68129	11.2683	10.70882	10.44246	10.30928
"130754"	2013-07-01 14:26:00	14.85	14.49687	14.10976	14.14705	13.29384	12.76067	12.44087	12.01439	11.58803	11.25499	10.72212	10.52235	10.30928
"130755"	2013-07-01 14:28:00	14.86	14.54811	14.25371	14.14705	13.29384	12.70735	12.44087	12.08101	11.68129	11.2683	10.69548	10.44246	10.30928
"130756"	2013-07-01 14:30:00	14.85	14.5609	14.25423	14.14705	13.29384	12.77397	12.44087	12.30754	11.69463	11.41484	10.73546	10.48238	10.30928
"130757"	2013-07-01 14:32:00	14.85	14.52251	14.30754	14.13423	13.29384	12.76067	12.44087	12.36086	11.69463	11.36156	10.69548	10.49574	10.30928
"130758"	2013-07-01 14:34:00	14.86	14.52251	14.24086	14.14705	13.29384	12.76064	12.44078	12.01439	11.65462	11.32152	10.68214	10.44246	10.30928
"130759"	2013-07-01 14:36:00	14.85	14.52251	14.22917	14.12148	13.29384	12.65404	12.44078	12.01439	11.588	11.34819	10.69548	10.42912	10.30928
"130760"	2013-07-01 14:38:00	14.85	14.52251	14.22807	14.14705	13.29378	12.81395	12.44078	12.01436	11.61464	11.40147	10.73546	10.48238	10.29591
"130761"	2013-07-01 14:40:00	14.84	14.53474	14.29366	14.14705	13.29378	12.8539	12.44078	12.01436	11.66795	11.37486	10.70885	10.45576	10.30928
"130762"	2013-07-01 14:42:00	14.87	14.48305	14.30809	14.14705	13.29384	12.774	12.44078	12.01439	11.61467	11.3882	10.68217	10.42918	10.29594
"130763"	2013-07-01 14:44:00	14.85	14.47023	14.29637	14.06813	13.28111	12.73399	12.44078	12.01439	11.62801	11.36156	10.65556	10.44246	10.29594
"130764"	2013-07-01 14:46:00	14.84	14.48357	14.13533	14.14705	13.29384	12.76064	12.44087	11.96111	11.64134	11.41484	10.69551	10.45576	10.30928
"130765"	2013-07-01 14:48:00	14.87	14.52251	14.26753	14.09584	13.29384	12.82732	12.44087	11.92113	11.66798	11.46815	10.72215	10.40251	10.30928
"130766"	2013-07-01 14:50:00	14.85	14.5609	14.3614	14.13426	13.29384	12.86726	12.44078	12.01439	11.66798	11.41481	10.69551	10.44243	10.29594
"130767"	2013-07-01 14:52:00	14.86	14.53529	14.28035	14.09422	13.29384	12.86726	12.44078	12.01439	11.72127	11.41484	10.70885	10.4691	10.30928
"130768"	2013-07-01 14:54:00	14.86	14.44408	14.30864	14.10704	13.26826	12.84059	12.44087	12.01436	11.69463	11.36153	10.69551	10.41582	10.30928
"130769"	2013-07-01 14:56:00	14.87	14.4702	14.25795	14.09587	13.23006	12.74794	12.44087	12.01436	11.69463	11.45479	10.64223	10.41585	10.30928
"130770"	2013-07-01 14:58:00	14.88	14.37798	14.2697	14.0703	13.25557	12.85399	12.44078	12.01439	11.69463	11.37486	10.68214	10.44243	10.30931
"130771"	2013-07-01 15:00:00	14.86	14.52251	14.24086	14.14705	13.29384	12.86732	12.44078	11.98772	11.72127	11.36156	10.68217	10.41585	10.28264
"130772"	2013-07-01 15:02:00	14.87	14.48357	14.21587	14.14699	13.29384	12.86726	12.44078	11.98772	11.73457	11.4015	10.66887	10.41585	10.30928
"130773"	2013-07-01 15:04:00	14.86	14.53529	14.22807	14.06865	13.29384	12.86726	12.42809	12.00108	11.84114	11.34825	10.70885	10.4691	10.30928
"130774"	2013-07-01 15:06:00	14.87	14.52251	14.33418	14.14705	13.29378	12.86726	12.44078	11.9344	11.73457	11.32158	10.68214	10.4691	10.30928
"130775"	2013-07-01 15:08:00	14.88	14.57372	14.26811	14.13426	13.28102	12.86726	12.44078	11.94774	11.73457	11.33492	10.66884	10.44246	10.30928
"130776"	2013-07-01 15:10:00	14.87	14.53529	14.22701	14.14699	13.29384	12.86726	12.44078	11.93443	11.77455	11.3615	10.69548	10.45576	10.30928
"130777"	2013-07-01 15:12:00	14.86	14.54811	14.30812	14.13417	13.28111	12.86726	12.44078	11.94771	11.72124	11.44148	10.6422	10.40248	10.30928
"130778"	2013-07-01 15:14:00	14.87	14.47127	14.33479	14.13423	13.28108	12.86726	12.44087	11.97441	11.74791	11.42815	10.65559	10.48238	10.30928
"130779"	2013-07-01 15:16:00	14.87	14.49583	14.32143	14.13371	13.29384	12.85396	12.44087	11.98772	11.74791	11.3882	10.69551	10.41585	10.30928
"130780"	2013-07-01 15:18:00	14.88	14.53477	14.32091	13.98808	13.29384	12.86732	12.44078	12.00105	11.69463	11.36156	10.69551	10.42915	10.30928
"130781"	2013-07-01 15:20:00	14.88	14.49687	14.29637	14.13423	13.28108	12.86732	12.44078	12.01439	11.74791	11.37486	10.66887	10.45576	10.29594
"130782"	2013-07-01 15:22:00	14.87	14.49687	14.42757	14.12148	13.29384	12.86732	12.46742	12.01439	11.7346	11.29497	10.68214	10.38918	10.30928
"130783"	2013-07-01 15:24:00	14.87	14.52196	14.33421	14.04091	13.29384	12.86732	12.45412	12.00105	11.69463	11.29494	10.68217	10.42912	10.30928
"130784"	2013-07-01 15:26:00	14.87	14.49687	14.22859	14.13417	13.29378	12.86726	12.48079	11.98772	11.74791	11.32158	10.69548	10.48235	10.29591
"130785"	2013-07-01 15:28:00	14.86	14.52251	14.34859	14.14699	13.29378	12.90724	12.54741	12.01436	11.81453	11.48146	10.69545	10.44243	10.29591
"130786"	2013-07-01 15:30:00	14.87	14.53529	14.40086	14.14705	13.29384	12.86726	12.52074	12.01436	11.78786	11.4015	10.66884	10.44246	10.30925
"130787"	2013-07-01 15:32:00	14.87	14.48409	14.44087	14.14705	13.29384	12.86726	12.56071	12.01436	11.86781	11.2816	10.68214	10.44246	10.29591
"130788"	2013-07-01 15:34:00	14.88	14.5609	14.44038	14.14705	13.29384	12.86726	12.58739	12.01439	11.84117	11.4015	10.69548	10.44246	10.29594
"130789"	2013-07-01 15:36:00	14.87	14.54811	14.40092	14.13423	13.29384	12.86726	12.54741	12.01439	11.81453	11.54805	10.73546	10.42915	10.29594
"130790"	2013-07-01 15:38:00	14.87	14.49687	14.38863	14.13423	13.28111	12.86726	12.56071	12.01436	11.85448	11.36153	10.72215	10.44246	10.30928
"130791"	2013-07-01 15:40:00	14.87	14.5609	14.37364	14.14705	13.29384	12.86726	12.57408	12.01436	11.85448	11.2683	10.70885	10.42915	10.29591
"130792"	2013-07-01 15:42:00	14.86	14.53529	14.40141	14.14699	13.29378	12.85396	12.53407	12.01439	11.8278	11.29491	10.68217	10.40245	10.29594
"130793"	2013-07-01 15:44:00	14.87	14.54811	14.46703	14.14699	13.29378	12.86726	12.58739	12.01439	11.90776	11.33488	10.70885	10.42909	10.30928
"130794"	2013-07-01 15:46:00	14.88	14.50969	14.32198	14.12148	13.29384	12.86726	12.60075	12.01439	11.88115	11.30827	10.72212	10.42915	10.30928
"130795"	2013-07-01 15:48:00	14.87	14.53529	14.30812	14.13423	13.29384	12.86726	12.54741	12.01439	11.90779	11.34825	10.72212	10.40251	10.29594
"130796"	2013-07-01 15:50:00	14.88	14.54811	14.46703	14.14705	13.29384	12.86726	12.56071	12.01436	11.85448	11.28154	10.69548	10.42909	10.30928
"130797"	2013-07-01 15:52:00	14.87	14.57372	14.45421	14.14705	13.29384	12.86726	12.57408	12.01436	11.81453	11.24159	10.69545	10.42912	10.30928
"130798"	2013-07-01 15:54:00	14.87	14.5609	14.41423	14.14705	13.29384	12.86732	12.5341	12.01439	11.84117	11.29497	10.66887	10.40248	10.30928
"130799"	2013-07-01 15:56:00	14.88	14.5609	14.44145	14.14705	13.29384	12.86732	12.54744	12.0677	11.93446	11.30827	10.72215	10.45576	10.28264
"130800"	2013-07-01 15:58:00	14.88	14.50969	14.3875	14.12141	13.29378	12.86723	12.54741	12.18761	11.89449	11.36153	10.70885	10.40251	10.30928
"130801"	2013-07-01 16:00:00	14.89	14.47075	14.40086	14.13417	13.29378	12.86723	12.48079	12.05434	11.88115	11.36153	10.69551	10.41585	10.29591
"130802"	2013-07-01 16:02:00	14.9	14.50969	14.44145	14.13423	13.29384	12.86726	12.53407	12.14766	11.89449	11.34825	10.72215	10.44246	10.29597
"130803"	2013-07-01 16:04:00	14.87	14.54811	14.46703	14.14705	13.29384	12.86726	12.52077	12.24089	11.81453	11.36156	10.64226	10.42915	10.30931
"130804"	2013-07-01 16:06:00	14.89	14.52251	14.41582	14.14705	13.29384	12.86732	12.52077	12.34755	11.82784	11.2816	10.72215	10.42915	10.30928
"130805"	2013-07-01 16:08:00	14.89	14.52251	14.41533	14.14705	13.29384	12.86732	12.54741	12.33418	11.85451	11.30827	10.69548	10.41585	10.30852
"130806"	2013-07-01 16:10:00	14.87	14.49687	14.37584	14.12148	13.30717	12.96056	12.56071	12.4008	11.82784	11.32152	10.65553	10.42912	10.28261
"130807"	2013-07-01 16:12:00	14.9	14.48409	14.37581	14.10866	13.30717	13.0139	12.54741	12.37416	11.92104	11.29488	10.60222	10.40245	10.26927
"130808"	2013-07-01 16:14:00	14.9	14.50969	14.4286	14.10866	13.30717	12.88057	12.54741	12.44078	11.89445	11.34822	10.66884	10.42912	10.30928
"130809"	2013-07-01 16:16:00	14.89	14.50969	14.39024	14.12148	13.30717	12.88057	12.49409	12.01439	11.85448	11.34822	10.68214	10.41585	10.30928
"130810"	2013-07-01 16:18:00	14.88	14.52251	14.38701	14.12148	13.30717	12.8679	12.5341	12.20094	11.85451	11.2683	10.62892	10.44246	10.29594
"130811"	2013-07-01 16:20:00	14.9	14.54811	14.44139	14.13423	13.41377	12.98723	12.57408	12.42751	11.92113	11.2816	10.66887	10.44249	10.30928
"130812"	2013-07-01 16:22:00	14.9	14.48409	14.44035	14.13423	13.42708	13.16051	12.74733	12.42751	11.92113	11.25499	10.6422	10.41582	10.30928
"130813"	2013-07-01 16:24:00	14.89	14.49687	14.41582	14.12148	13.41435	13.08052	12.73399	12.36086	11.89449	11.28163	10.62886	10.42915	10.29594
"130814"	2013-07-01 16:26:00	14.89	14.52251	14.41582	14.1209	13.40044	13.0139	12.70732	12.26756	11.86784	11.2683	10.65556	10.44246	10.30928
"130815"	2013-07-01 16:28:00	14.89	14.48409	14.41475	14.12144	13.40102	13.13383	12.66734	12.37416	11.86781	11.4015	10.60231	10.40251	10.30779
"130816"	2013-07-01 16:30:00	14.89	14.47127	14.40248	14.12141	13.40102	13.17378	12.56075	12.41414	11.90779	11.42815	10.64223	10.41585	10.30852
"130817"	2013-07-01 16:32:00	14.89	14.48409	14.403	14.14699	13.40044	13.20045	12.6407	12.37416	11.85451	11.29494	10.64223	10.41585	10.2693
"130818"	2013-07-01 16:34:00	14.88	14.49687	14.38914	14.10866	13.38829	13.18776	12.6407	12.36086	11.81453	11.2683	10.61555	10.42915	10.32185
"130819"	2013-07-01 16:36:00	14.88	14.48409	14.33687	14.12148	13.40102	13.18715	12.54741	12.37413	11.82784	11.2816	10.60225	10.42912	10.29591
"130820"	2013-07-01 16:38:00	14.88	14.47127	14.41475	14.08311	13.41493	13.17439	12.70735	12.3875	11.90779	11.37486	10.61562	10.42915	10.29594
"130821"	2013-07-01 16:40:00	14.88	14.52251	14.4286	14.13368	13.46709	13.24049	12.74736	12.44087	11.86781	11.32158	10.60231	10.41585	10.30855
"130822"	2013-07-01 16:42:00	14.87	14.49687	14.38972	14.08308	13.42769	13.2538	12.74733	12.36086	11.85451	11.16173	10.64223	10.42915	10.29594
"130823"	2013-07-01 16:44:00	14.87	14.52251	14.46703	14.12148	13.41377	13.2538	12.69402	12.41414	11.69463	11.16173	10.61555	10.36256	10.32185
"130824"	2013-07-01 16:46:00	14.87	14.47127	14.40196	14.13417	13.38771	13.25377	12.73399	12.37416	11.81453	11.1617	10.62892	10.41585	10.30928
"130825"	2013-07-01 16:48:00	14.87	14.49635	14.35078	14.09419	13.42708	13.25377	12.72066	12.34755	11.86781	11.29494	10.68217	10.41585	10.30782
"130826"	2013-07-01 16:50:00	14.86	14.49635	14.45424	14.10866	13.41377	13.29384	12.774	12.40086	11.88115	11.25499	10.64226	10.41582	10.32185
"130827"	2013-07-01 16:52:00	14.86	14.44463	14.3636	14.10866	13.46767	13.29384	12.774	12.36086	11.78789	11.16173	10.66887	10.42915	10.30928
"130828"	2013-07-01 16:54:00	14.86	14.47075	14.36092	14.12148	13.57375	13.2805	12.80064	12.36086	11.69463	11.16173	10.64226	10.38921	10.30931
"130829"	2013-07-01 16:56:00	14.86	14.54811	14.45369	14.13423	13.5204	13.29384	12.82729	12.4142	11.68129	11.16173	10.62895	10.38918	10.30931
"130830"	2013-07-01 16:58:00	14.86	14.48409	14.35078	14.10866	13.44044	13.28047	12.84059	12.36086	11.76125	11.16173	10.64226	10.40248	10.32185
"130831"	2013-07-01 17:00:00	14.86	14.50969	14.4409	14.13426	13.41377	13.29384	12.81395	12.38753	11.88112	11.16173	10.6689	10.40251	10.29594
"130832"	2013-07-01 17:02:00	14.85	14.48357	14.41423	14.12144	13.40044	13.29384	12.76067	12.36089	11.81453	11.16173	10.61559	10.42915	10.30931
"130833"	2013-07-01 17:04:00	14.85	14.54811	14.40038	14.14705	13.40044	13.29384	12.84059	12.4142	11.69463	11.14839	10.61562	10.40251	10.30931
"130834"	2013-07-01 17:06:00	14.85	14.54811	14.4409	14.14705	13.5204	13.2805	12.82732	12.4142	11.82784	11.16173	10.549	10.40248	10.28264
"130835"	2013-07-01 17:08:00	14.84	14.52196	14.44035	14.14705	13.61372	13.29384	12.86726	12.4142	11.88112	11.20171	10.61562	10.44243	10.30931
"130836"	2013-07-01 17:10:00	14.83	14.52196	14.4276	14.13423	13.54707	13.29384	12.86726	12.42751	11.7346	11.16173	10.61559	10.38918	10.30782
"130837"	2013-07-01 17:12:00	14.83	14.44411	14.27077	14.13423	13.56099	13.29384	12.86726	12.37419	11.72127	11.12178	10.58897	10.41585	10.33449
"130838"	2013-07-01 17:14:00	14.83	14.41795	14.29582	14.14705	13.52162	13.29384	12.86726	12.40086	11.74791	11.17503	10.64226	10.40251	10.34636
"130839"	2013-07-01 17:16:00	14.82	14.40462	14.29585	14.14705	13.41435	13.29384	12.86726	12.37419	11.89449	11.29494	10.65556	10.44246	10.33449
"130840"	2013-07-01 17:18:00	14.83	14.37746	14.27025	14.12148	13.42708	13.29384	12.86726	12.34755	11.89449	11.4015	10.61562	10.45576	10.3456
"130841"	2013-07-01 17:20:00	14.84	14.36467	14.29637	14.13426	13.41377	13.29384	12.86726	12.36086	11.81453	11.28163	10.64226	10.42915	10.32115
"130842"	2013-07-01 17:22:00	14.83	14.39079	14.33479	14.12148	13.54707	13.29384	12.86726	12.40083	11.7346	11.16173	10.62895	10.38921	10.33449
"130843"	2013-07-01 17:24:00	14.82	14.41743	14.2574	14.10924	13.60097	13.29384	12.86726	12.36086	11.84114	11.16173	10.60228	10.40251	10.33449
"130844"	2013-07-01 17:26:00	14.82	14.42918	14.26811	14.1609	13.60155	13.29384	12.84062	12.34755	11.7346	11.20171	10.62895	10.42915	10.33449
"130845"	2013-07-01 17:28:00	14.81	14.37798	14.25529	14.2809	13.64037	13.29384	12.8539	12.34755	11.78789	11.25499	10.61562	10.40248	10.35893
"130846"	2013-07-01 17:30:00	14.81	14.40358	14.19026	14.10869	13.64095	13.29384	12.85396	12.33421	11.72127	11.20171	10.57567	10.42915	10.30855
"130847"	2013-07-01 17:32:00	14.82	14.37746	14.24303	14.17476	13.601	13.29384	12.85396	12.30754	11.78786	11.29497	10.61562	10.3759	10.33449
"130848"	2013-07-01 17:34:00	14.82	14.37798	14.21584	14.13423	13.58763	13.29384	12.86726	12.30754	11.9211	11.36156	10.64226	10.42915	10.29527
"130849"	2013-07-01 17:36:00	14.82	14.40355	14.25691	14.18758	13.62706	13.29384	12.86726	12.33421	11.9211	11.4015	10.64226	10.41582	10.29527
"130850"	2013-07-01 17:38:00	14.83	14.44197	14.29372	14.25371	13.65373	13.29384	12.86726	12.33421	11.90779	11.2816	10.60228	10.40248	10.30931
"130851"	2013-07-01 17:40:00	14.83	14.40462	14.28255	14.20253	13.65431	13.29384	12.86726	12.32088	11.85451	11.21501	10.60231	10.38918	10.32118
"130852"	2013-07-01 17:42:00	14.83	14.37798	14.24361	14.26701	13.72041	13.29384	12.86726	12.32091	11.85451	11.29497	10.61562	10.38918	10.37227
"130853"	2013-07-01 17:44:00	14.84	14.4174	14.25636	14.20201	13.69432	13.29384	12.86726	12.32088	11.89449	11.40154	10.62895	10.42915	10.32118
"130854"	2013-07-01 17:46:00	14.84	14.37798	14.25636	14.09587	13.601	13.29384	12.86726	12.30754	11.88112	11.52144	10.60231	10.41585	10.37227
"130855"	2013-07-01 17:48:00	14.84	14.43077	14.32143	14.13423	13.60042	13.29384	12.86726	12.29424	11.84114	11.4948	10.61562	10.40251	10.30931
"130856"	2013-07-01 17:50:00	14.84	14.44353	14.28307	14.13423	13.72041	13.29384	12.86726	12.29424	11.88115	11.37486	10.65559	10.41585	10.29524
"130857"	2013-07-01 17:52:00	14.84	14.42973	14.30757	14.13423	13.70766	13.29384	12.86726	12.26756	11.92113	11.41481	10.549	10.42915	10.33449
"130858"	2013-07-01 17:54:00	14.84	14.43022	14.24196	14.09587	13.68208	13.29384	12.86726	12.32088	11.89449	11.41484	10.57567	10.41585	10.30855
"130859"	2013-07-01 17:56:00	14.83	14.37798	14.2292	14.24141	13.72041	13.29384	12.86726	12.33421	11.9211	11.40154	10.549	10.44246	10.35893
"130860"	2013-07-01 17:58:00	14.83	14.37798	14.22972	14.16255	13.72041	13.29384	12.85454	12.2809	11.88112	11.33492	10.61562	10.42915	10.29524
"130861"	2013-07-01 18:00:00	14.83	14.40407	14.21587	14.12144	13.68037	13.30717	12.86726	12.18764	11.88112	11.48146	10.549	10.42915	10.30782
"130862"	2013-07-01 18:02:00	14.83	14.39079	14.19026	14.13423	13.61372	13.29384	12.86726	12.18761	11.96111	11.57469	10.64226	10.42915	10.29524
"130863"	2013-07-01 18:04:00	14.83	14.36467	14.17747	14.09584	13.61372	13.30717	12.86726	12.24089	12.01439	11.58803	10.58897	10.41585	10.32039
"130864"	2013-07-01 18:06:00	14.83	14.36467	14.20305	14.10866	13.58818	13.29384	12.86726	12.12102	11.98775	11.58803	10.58897	10.42915	10.34413
"130865"	2013-07-01 18:08:00	14.82	14.36467	14.17747	14.21532	13.6804	13.29384	12.86726	12.16096	11.92113	11.58803	10.57567	10.44246	10.3708
"130866"	2013-07-01 18:10:00	14.82	14.36467	14.19026	14.22865	13.69432	13.29384	12.86726	12.16096	11.90782	11.58803	10.58897	10.42915	10.33305
"130867"	2013-07-01 18:12:00	14.82	14.39076	14.20253	14.21532	13.66765	13.29384	12.86726	12.14766	11.94777	11.58803	10.61562	10.41585	10.33372
"130868"	2013-07-01 18:14:00	14.81	14.36467	14.16469	14.21532	13.69432	13.29384	12.86726	12.10771	11.89449	11.58803	10.62895	10.40251	10.35896
"130869"	2013-07-01 18:16:00	14.81	14.39027	14.20305	14.20253	13.70766	13.29384	12.8539	12.0677	11.80122	11.58803	10.62895	10.44246	10.33226
"130870"	2013-07-01 18:18:00	14.8	14.40355	14.16469	14.20201	13.72041	13.29384	12.85396	12.09435	11.88115	11.58803	10.62892	10.42915	10.38411
"130871"	2013-07-01 18:20:00	14.8	14.36467	14.17747	14.24089	13.72041	13.29384	12.86726	12.08104	11.9211	11.58803	10.68221	10.44246	10.35823
"130872"	2013-07-01 18:22:00	14.8	14.37688	14.17693	14.21532	13.70766	13.29384	12.86726	12.10768	11.86781	11.58803	10.68221	10.40251	10.3575
"130873"	2013-07-01 18:24:00	14.8	14.33797	14.20357	14.18867	13.70766	13.29384	12.80064	12.10768	11.81453	11.58803	10.6689	10.42915	10.38411
"130874"	2013-07-01 18:26:00	14.79	14.37798	14.22917	14.10921	13.70766	13.29384	12.86726	12.05437	11.81453	11.58803	10.61562	10.42915	10.3708
"130875"	2013-07-01 18:28:00	14.8	14.37743	14.18971	14.10869	13.69487	13.29384	12.86726	12.09435	11.93446	11.58803	10.62895	10.42915	10.3575
"130876"	2013-07-01 18:30:00	14.79	14.29796	14.20357	14.09584	13.68208	13.26836	12.86726	12.12102	11.88115	11.58803	10.60231	10.40248	10.33372
"130877"	2013-07-01 18:32:00	14.79	14.32463	14.17799	14.09642	13.72041	13.30717	12.86726	12.13432	11.81453	11.57472	10.56233	10.41585	10.3708
"130878"	2013-07-01 18:34:00	14.79	14.29796	14.18974	14.10866	13.69487	13.29384	12.86726	12.13432	11.81453	11.58803	10.61562	10.42915	10.3575
"130879"	2013-07-01 18:36:00	14.79	14.29796	14.19081	14.05754	13.61598	13.29442	12.86726	12.10768	11.85451	11.58803	10.62895	10.41582	10.38414
"130880"	2013-07-01 18:38:00	14.77	14.31129	14.21745	14.08308	13.64156	13.29384	12.86726	12.13432	11.84117	11.58803	10.6689	10.42915	10.33156
"130881"	2013-07-01 18:40:00	14.78	14.31129	14.18919	14.12254	13.68098	13.28111	12.86726	12.09435	11.80122	11.57472	10.64226	10.42915	10.37154
"130882"	2013-07-01 18:42:00	14.78	14.35075	14.17693	14.10866	13.72041	13.29384	12.86726	12.12102	11.77455	11.53474	10.69551	10.42915	10.31679
"130883"	2013-07-01 18:44:00	14.77	14.29796	14.16417	14.11082	13.64098	13.28111	12.85457	12.08104	11.80122	11.58803	10.65559	10.42915	10.37224
"130884"	2013-07-01 18:46:00	14.77	14.32408	14.16417	14.10866	13.72041	13.28108	12.86726	12.08104	11.80122	11.52144	10.70885	10.40248	10.33153
"130885"	2013-07-01 18:48:00	14.76	14.27129	14.16417	14.12144	13.69429	13.28108	12.85457	12.10768	11.77455	11.42818	10.70885	10.44246	10.33156
"130886"	2013-07-01 18:50:00	14.76	14.28459	14.15135	14.08308	13.66875	13.28108	12.86726	12.10768	11.72127	11.41484	10.70885	10.44246	10.34416
"130887"	2013-07-01 18:52:00	14.76	14.25795	14.18974	14.17693	13.68208	13.29384	12.86726	12.12102	11.77455	11.41484	10.73546	10.41585	10.34489
"130888"	2013-07-01 18:54:00	14.76	14.27077	14.16417	14.16417	13.68324	13.29384	12.86726	12.0677	11.74791	11.44148	10.70885	10.45576	10.3575
"130889"	2013-07-01 18:56:00	14.75	14.27129	14.17747	14.19026	13.65654	13.26833	12.81395	12.02773	11.77455	11.4015	10.70885	10.44246	10.35823
"130890"	2013-07-01 18:58:00	14.75	14.25795	14.16469	14.17799	13.65657	13.26836	12.81395	12.02773	11.82787	11.46815	10.70885	10.42915	10.34343
"130891"	2013-07-01 19:00:00	14.75	14.27129	14.16469	14.24141	13.72041	13.29384	12.78731	12.05437	11.82784	11.41484	10.6689	10.41582	10.3582
"130892"	2013-07-01 19:02:00	14.75	14.27132	14.15135	14.2292	13.69487	13.29384	12.80125	12.0677	11.88115	11.34822	10.66887	10.41585	10.3582
"130893"	2013-07-01 19:04:00	14.74	14.25795	14.20253	14.26918	13.72041	13.29384	12.82729	12.05437	11.90779	11.32158	10.64226	10.40251	10.33009
"130894"	2013-07-01 19:06:00	14.74	14.25795	14.15135	14.16417	13.66875	13.28111	12.82729	12.10768	11.84117	11.4948	10.62895	10.45576	10.31825
"130895"	2013-07-01 19:08:00	14.75	14.25795	14.18974	14.05479	13.69487	13.29384	12.86726	12.13432	11.9211	11.48146	10.64226	10.41585	10.31822
"130896"	2013-07-01 19:10:00	14.72	14.28407	14.21587	14.0692	13.70766	13.29384	12.85396	12.14766	11.90779	11.2683	10.65559	10.44246	10.3856
"130897"	2013-07-01 19:12:00	14.74	14.24413	14.15135	14.22758	13.70766	13.29384	12.85457	12.17427	11.88115	11.2816	10.62895	10.42912	10.3456
"130898"	2013-07-01 19:14:00	14.74	14.27077	14.16362	14.24144	13.72041	13.29384	12.86726	12.20094	11.92113	11.58803	10.62895	10.41582	10.37007
"130899"	2013-07-01 19:16:00	14.74	14.27077	14.15135	14.16417	13.69487	13.29384	12.85454	12.12102	11.89449	11.56139	10.64226	10.38921	10.3708
"130900"	2013-07-01 19:18:00	14.74	14.24464	14.20253	14.22807	13.68211	13.28108	12.7213	12.0677	11.90779	11.49477	10.62895	10.41585	10.38338
"130901"	2013-07-01 19:20:00	14.74	14.25795	14.16362	14.10973	13.69487	13.29384	12.54741	12.01439	11.93443	11.53474	10.6689	10.41582	10.33156
"130902"	2013-07-01 19:22:00	14.75	14.28407	14.1508	14.05754	13.64381	13.28111	12.61467	12.01439	11.90779	11.58803	10.6689	10.41585	10.33083
"130903"	2013-07-01 19:24:00	14.76	14.27129	14.12416	14.08308	13.68208	13.29384	12.86726	12.02773	11.97441	11.60136	10.70885	10.42915	10.33009
"130904"	2013-07-01 19:26:00	14.77	14.27132	14.09804	14.08308	13.69487	13.23012	12.85454	12.05501	11.97505	11.3882	10.60231	10.40251	10.34346
"130905"	2013-07-01 19:28:00	14.76	14.25795	14.13805	14.04472	13.64381	13.29384	12.86726	12.08104	11.98775	11.33495	10.61562	10.44246	10.33083
"130906"	2013-07-01 19:30:00	14.76	14.27129	14.15135	14.04472	13.66933	13.29439	12.84181	12.12102	12.01439	11.62801	10.62895	10.42915	10.33009
"130907"	2013-07-01 19:32:00	14.76	14.25795	14.15135	14.04472	13.61827	13.29497	12.65462	12.12102	12.00105	11.58803	10.64226	10.44246	10.30418
"130908"	2013-07-01 19:34:00	14.76	14.25795	14.16362	14.09587	13.66933	13.29384	12.73524	12.09435	12.01439	11.34825	10.60228	10.42915	10.3708
"130909"	2013-07-01 19:36:00	14.76	14.25795	14.08418	14.04472	13.68208	13.25554	12.65404	12.12163	12.01439	11.3622	10.60228	10.41582	10.33012
"130910"	2013-07-01 19:38:00	14.76	14.25795	14.15135	14.03084	13.61714	13.25557	12.73402	12.10896	12.01439	11.68129	10.62895	10.41585	10.30348
"130911"	2013-07-01 19:40:00	14.75	14.27132	14.15135	14.0703	13.69429	13.28111	12.78731	12.09435	12.01439	11.68129	10.61562	10.41582	10.33083
"130912"	2013-07-01 19:42:00	14.77	14.29741	14.15135	14.0703	13.61717	13.29384	12.65404	12.0677	12.01439	11.37486	10.57567	10.42915	10.3582
"130913"	2013-07-01 19:44:00	14.76	14.31133	14.19081	14.08308	13.64156	13.28111	12.65404	12.05437	12.05437	11.58803	10.68221	10.45576	10.29234
"130914"	2013-07-01 19:46:00	14.77	14.27132	14.16417	14.0703	13.70766	13.29384	12.54744	12.20094	12.08104	11.66798	10.6689	10.41585	10.33086
"130915"	2013-07-01 19:48:00	14.77	14.25795	14.15135	14.0703	13.66823	13.26833	12.42818	12.21425	12.09566	11.60136	10.64226	10.44246	10.33083
"130916"	2013-07-01 19:50:00	14.76	14.27132	14.16417	14.05754	13.70708	13.28111	12.44087	12.18761	12.13432	11.58803	10.66887	10.45576	10.37007
"130917"	2013-07-01 19:52:00	14.77	14.28407	14.15135	14.0703	13.69487	13.29439	12.44087	12.18761	12.0677	11.61467	10.6689	10.42915	10.3582
"130918"	2013-07-01 19:54:00	14.77	14.28459	14.16417	14.04472	13.64214	13.28111	12.44087	12.21428	12.0677	11.58803	10.61562	10.41585	10.3708
"130919"	2013-07-01 19:56:00	14.76	14.27077	14.15135	14.0703	13.65599	13.25557	12.42818	12.22758	12.12102	11.58803	10.57567	10.44246	10.33229
"130920"	2013-07-01 19:58:00	14.75	14.25795	14.1375	14.12148	13.68095	13.29384	12.44087	12.18761	12.12102	11.58803	10.60228	10.42915	10.31822
"130921"	2013-07-01 20:00:00	14.78	14.25795	14.15135	14.0703	13.65544	13.28111	12.44087	12.22758	12.14766	11.58803	10.56233	10.42915	10.38341
"130922"	2013-07-01 20:02:00	14.78	14.29741	14.18974	14.12148	13.70766	13.29439	12.44087	12.25423	12.13432	11.58803	10.60228	10.41585	10.33156
"130923"	2013-07-01 20:04:00	14.78	14.28459	14.16417	14.09587	13.68211	13.29384	12.44087	12.38753	12.13432	11.58803	10.61562	10.41585	10.39742
"130924"	2013-07-01 20:06:00	14.77	14.28459	14.17693	14.0703	13.65428	13.29384	12.44078	12.3875	12.10768	11.58803	10.60225	10.42915	10.31752
"130925"	2013-07-01 20:08:00	14.78	14.27129	14.15135	14.05754	13.57771	13.29384	12.45412	12.32088	12.10768	11.58803	10.58894	10.45576	10.34346
"130926"	2013-07-01 20:10:00	14.77	14.27132	14.15132	14.04472	13.61543	13.30769	12.44078	12.33485	12.18761	11.62801	10.60228	10.40251	10.33012
"130927"	2013-07-01 20:12:00	14.77	14.25801	14.17799	14.04472	13.60493	13.30775	12.42809	12.34816	12.12099	11.58803	10.58894	10.42915	10.34349
"130928"	2013-07-01 20:14:00	14.77	14.25801	14.15135	14.08308	13.58992	13.25554	12.41542	12.32088	12.14766	11.588	10.58891	10.42915	10.39674
"130929"	2013-07-01 20:16:00	14.77	14.25801	14.15135	14.08308	13.57603	13.29378	12.44078	12.34752	12.12099	11.588	10.57561	10.42915	10.33012
"130930"	2013-07-01 20:18:00	14.77	14.25795	14.13799	14.0703	13.57716	13.28108	12.44078	12.34755	12.0677	11.52208	10.57564	10.42909	10.34346
"130931"	2013-07-01 20:20:00	14.77	14.25795	14.13799	14.04472	13.62935	13.28111	12.44078	12.30754	12.09435	11.2816	10.60225	10.38918	10.30348
"130932"	2013-07-01 20:22:00	14.76	14.25795	14.15132	14.04472	13.61827	13.24284	12.44142	12.32149	12.01439	11.29494	10.57564	10.41576	10.31679
"130933"	2013-07-01 20:24:00	14.77	14.25795	14.15132	14.04472	13.65657	13.26833	12.45412	12.32088	12.01439	11.24168	10.58894	10.42909	10.30348
"130934"	2013-07-01 20:26:00	14.76	14.28462	14.16469	14.05751	13.61827	13.24284	12.5074	12.33418	12.01436	11.17503	10.65553	10.42915	10.3568
"130935"	2013-07-01 20:28:00	14.76	14.25801	14.15132	14.07085	13.63106	13.25557	12.42934	12.34755	12.01436	11.13576	10.61555	10.41582	10.34349
"130936"	2013-07-01 20:30:00	14.76	14.25795	14.16469	14.04472	13.63106	13.2173	12.41545	12.32088	12.01439	11.10844	10.61555	10.42915	10.31679
"130937"	2013-07-01 20:32:00	14.76	14.25795	14.16469	14.04472	13.64381	13.25557	12.40276	12.21745	12.00172	11.09511	10.65553	10.40251	10.31679
"130938"	2013-07-01 20:34:00	14.76	14.25795	14.15135	14.05754	13.64381	13.23009	12.52202	12.25615	11.78789	11.06844	10.65556	10.40251	10.34346
"130939"	2013-07-01 20:36:00	14.76	14.25795	14.13805	14.05754	13.63106	13.26836	12.50932	12.32088	11.92113	11.10841	10.61555	10.41585	10.35677
"130940"	2013-07-01 20:38:00	14.76	14.25801	14.16417	14.05754	13.66936	13.25554	12.58739	12.2942	11.89442	11.09511	10.58894	10.40245	10.31749
"130941"	2013-07-01 20:40:00	14.76	14.25801	14.17747	14.05754	13.66936	13.28102	12.54741	12.32088	11.72124	11.06844	10.57564	10.42915	10.33009
"130942"	2013-07-01 20:42:00	14.75	14.25795	14.16417	14.08308	13.69487	13.29384	12.53407	12.2942	11.81453	11.16173	10.60228	10.40251	10.35677
"130943"	2013-07-01 20:44:00	14.74	14.28407	14.15135	14.05751	13.66933	13.29384	12.52077	12.25423	11.80119	11.16173	10.62895	10.41582	10.31679
"130944"	2013-07-01 20:46:00	14.75	14.25801	14.13799	14.07027	13.81367	13.2816	12.53471	12.22755	11.89442	11.13509	10.61555	10.40245	10.38341
"130945"	2013-07-01 20:48:00	14.76	14.25801	14.15132	14.05748	13.76262	13.2683	12.44142	12.21425	11.80122	11.04179	10.65553	10.42909	10.33009
"130946"	2013-07-01 20:50:00	14.75	14.25795	14.17641	14.0703	13.77538	13.30717	12.42809	12.20091	11.78786	11.02919	10.65553	10.42915	10.33083
"130947"	2013-07-01 20:52:00	14.75	14.25795	14.13805	14.05754	13.67046	13.29384	12.46745	12.24089	11.80119	11.02849	10.69548	10.41585	10.34346
"130948"	2013-07-01 20:54:00	14.75	14.27025	14.15025	14.08308	13.68211	13.28111	12.46748	12.22758	11.80122	10.94859	10.66887	10.44246	10.34346
"130949"	2013-07-01 20:56:00	14.75	14.27077	14.12471	14.0703	13.78871	13.29384	12.49416	12.20091	11.74791	11.00188	10.66887	10.41585	10.35677
"130950"	2013-07-01 20:58:00	14.74	14.25801	14.13799	14.08308	13.8015	13.29378	12.4814	12.21489	11.70793	10.94859	10.68214	10.41585	10.33012
"130951"	2013-07-01 21:00:00	14.73	14.25801	14.15132	14.0703	13.8015	13.28163	12.50807	12.20155	11.69463	10.98854	10.62892	10.41585	10.33086
"130952"	2013-07-01 21:02:00	14.73	14.25801	14.13747	14.12148	13.81483	13.28108	12.54741	12.22755	11.6946	10.9619	10.64223	10.41576	10.33012
"130953"	2013-07-01 21:04:00	14.73	14.25801	14.12471	14.10866	13.81371	13.26833	12.54741	12.21425	11.66795	10.94859	10.62886	10.42909	10.30348
"130954"	2013-07-01 21:06:00	14.73	14.25801	14.1375	14.0703	13.73766	13.33614	12.50993	12.20158	11.66798	10.90865	10.56233	10.42915	10.30348
"130955"	2013-07-01 21:08:00	14.72	14.25801	14.17693	14.0703	13.8148	13.3744	12.54805	12.22758	11.68129	10.84206	10.61555	10.42915	10.33012
"130956"	2013-07-01 21:10:00	14.73	14.25795	14.15135	14.05751	13.81483	13.37492	12.66734	12.24089	11.68129	10.82872	10.57564	10.41585	10.34346
"130957"	2013-07-01 21:12:00	14.73	14.25795	14.15135	14.0703	13.76317	13.37492	12.61589	12.18889	11.65465	10.82869	10.60225	10.41585	10.31679
"130958"	2013-07-01 21:14:00	14.73	14.25801	14.15135	14.05754	13.78926	13.34886	12.52263	12.22758	11.68129	10.89525	10.61555	10.41585	10.30348
"130959"	2013-07-01 21:16:00	14.73	14.25801	14.16417	14.05754	13.76262	13.37495	12.65404	12.21425	11.69463	10.92192	10.60225	10.40248	10.33009
"130960"	2013-07-01 21:18:00	14.72	14.25801	14.15135	14.07027	13.72487	13.34886	12.62862	12.17494	11.65465	10.85536	10.56233	10.42915	10.31682
"130961"	2013-07-01 21:20:00	14.72	14.25801	14.16417	14.04466	13.77596	13.32106	12.64131	12.22758	11.64134	10.85536	10.57564	10.40251	10.33012
"130962"	2013-07-01 21:22:00	14.72	14.25801	14.16307	14.05754	13.78871	13.40044	12.68068	12.22758	11.66795	10.82872	10.549	10.41585	10.34346
"130963"	2013-07-01 21:24:00	14.71	14.25801	14.17693	14.04472	13.85701	13.34947	12.65404	12.21492	11.60136	10.81538	10.56233	10.45576	10.30348
"130964"	2013-07-01 21:26:00	14.7	14.25801	14.16417	14.04472	13.84431	13.33498	12.64131	12.21425	11.588	10.80205	10.54897	10.42909	10.31679
"130965"	2013-07-01 21:28:00	14.71	14.25801	14.13805	14.04472	13.84264	13.28227	12.65462	12.16161	11.588	10.82869	10.60225	10.41576	10.34346
"130966"	2013-07-01 21:30:00	14.72	14.25795	14.15135	14.08311	13.88145	13.29442	12.68193	12.1635	11.61467	10.88197	10.60225	10.41585	10.30348
"130967"	2013-07-01 21:32:00	14.72	14.25795	14.15135	14.04472	13.79042	13.25557	12.74733	12.24089	11.61467	10.92195	10.62892	10.41585	10.3568
"130968"	2013-07-01 21:34:00	14.72	14.25801	14.15135	14.04475	13.80318	13.2683	12.74855	12.20222	11.68129	10.94859	10.57564	10.41582	10.30348
"130969"	2013-07-01 21:36:00	14.73	14.25801	14.15135	14.08311	13.79042	13.30711	12.74794	12.20091	11.62798	10.92192	10.56233	10.41582	10.31682
"130970"	2013-07-01 21:38:00	14.72	14.25801	14.15135	14.08363	13.85536	13.28102	12.774	12.21489	11.65462	10.88191	10.5623	10.38918	10.31679
"130971"	2013-07-01 21:40:00	14.71	14.25801	14.15135	14.04472	13.81535	13.29378	12.77461	12.22758	11.61464	10.82866	10.53566	10.40248	10.34346
"130972"	2013-07-01 21:42:00	14.72	14.25795	14.13799	14.08418	13.80263	13.28163	12.80125	12.20155	11.69463	10.82872	10.53566	10.44246	10.33012
"130973"	2013-07-01 21:44:00	14.73	14.25795	14.16414	14.08308	13.78871	13.2683	12.81398	12.2809	11.72124	10.82872	10.54897	10.41582	10.33012
"130974"	2013-07-01 21:46:00	14.73	14.25795	14.12471	14.08308	13.77538	13.28111	12.86726	12.24089	11.69463	10.84206	10.54897	10.42915	10.33009
"130975"	2013-07-01 21:48:00	14.72	14.25795	14.12471	14.08363	13.8148	13.28108	12.86726	12.2282	11.65532	10.84206	10.53566	10.44243	10.31679
"130976"	2013-07-01 21:50:00	14.72	14.25801	14.15135	14.04475	13.80482	13.21733	12.81639	12.18953	11.58803	10.81609	10.52232	10.42915	10.33009
"130977"	2013-07-01 21:52:00	14.73	14.25801	14.15135	14.04475	13.84425	13.24281	12.82848	12.24089	11.58803	10.81538	10.53566	10.45576	10.30348
"130978"	2013-07-01 21:54:00	14.73	14.25795	14.13805	14.04472	13.86925	13.26891	12.85396	12.21489	11.58803	10.84206	10.50905	10.42915	10.34346
"130979"	2013-07-01 21:56:00	14.72	14.25795	14.16469	14.03139	13.76485	13.23009	12.8412	12.21489	11.57539	10.85536	10.52235	10.42915	10.30345
"130980"	2013-07-01 21:58:00	14.73	14.25795	14.15132	14.04472	13.83092	13.25557	12.84181	12.20222	11.57536	10.84206	10.53566	10.42915	10.29018
"130981"	2013-07-01 22:00:00	14.72	14.25795	14.15132	14.04472	13.85701	13.24284	12.80367	12.18953	11.57536	10.84206	10.5623	10.45576	10.30348
"130982"	2013-07-01 22:02:00	14.72	14.25801	14.15135	14.0703	13.8698	13.28102	12.86726	12.22758	11.60136	10.84206	10.52235	10.41585	10.30348
"130983"	2013-07-01 22:04:00	14.71	14.25801	14.16417	14.0703	13.9081	13.28102	12.93388	12.2282	11.58803	10.85536	10.56233	10.41585	10.33012
"130984"	2013-07-01 22:06:00	14.7	14.25795	14.15135	14.07027	13.88255	13.28108	12.86787	12.17427	11.58803	10.85536	10.56233	10.42915	10.29018
"130985"	2013-07-01 22:08:00	14.72	14.24464	14.15135	14.04472	13.88255	13.25554	12.88057	12.16096	11.58803	10.84206	10.53569	10.42915	10.33009
"130986"	2013-07-01 22:10:00	14.72	14.25795	14.16362	14.08311	13.85701	13.28108	12.86726	12.14766	11.58803	10.84206	10.58897	10.41585	10.29015
"130987"	2013-07-01 22:12:00	14.72	14.25795	14.15135	14.04472	13.88426	13.26836	12.97453	12.20091	11.58803	10.92195	10.57567	10.45576	10.33012
"130988"	2013-07-01 22:14:00	14.74	14.25795	14.15025	14.08308	14.02702	13.29384	12.94725	12.20091	11.58803	10.8687	10.53569	10.41585	10.31679
"130989"	2013-07-01 22:16:00	14.74	14.25795	14.1508	14.12148	13.96092	13.29384	12.92058	12.22758	11.60136	10.84209	10.56233	10.44243	10.30348
"130990"	2013-07-01 22:18:00	14.74	14.25795	14.17693	14.09587	13.89534	13.28111	12.94725	12.22758	11.57472	10.85536	10.53569	10.42915	10.31679
"130991"	2013-07-01 22:20:00	14.74	14.25795	14.15135	14.08308	13.9081	13.29384	12.98723	12.22758	11.58803	10.8687	10.52235	10.44246	10.29015
"130992"	2013-07-01 22:22:00	14.75	14.25795	14.15135	14.08308	13.89479	13.29384	13.08052	12.22758	11.28163	10.85536	10.549	10.42915	10.30345
"130993"	2013-07-01 22:24:00	14.75	14.25795	14.15135	14.04472	13.83147	13.26833	13.05507	12.24089	11.58803	10.89528	10.52235	10.41585	10.31679
"130994"	2013-07-01 22:26:00	14.76	14.25795	14.15135	14.04472	13.84315	13.24284	12.96297	12.20222	11.57536	10.90865	10.52235	10.41585	10.30348
"130995"	2013-07-01 22:28:00	14.76	14.25795	14.15135	14.05754	13.75041	13.28108	13.00056	12.17494	11.58803	10.89531	10.52235	10.45576	10.31679
"130996"	2013-07-01 22:30:00	14.76	14.25795	14.15135	14.05754	13.77596	13.30717	13.05385	12.12102	11.36153	10.93526	10.53569	10.41582	10.31679
"130997"	2013-07-01 22:32:00	14.76	14.25795	14.16417	14.04472	13.78926	13.36162	13.04228	12.22758	11.48146	10.92195	10.52235	10.40248	10.30348
"130998"	2013-07-01 22:34:00	14.76	14.25795	14.16469	14.04472	13.82927	13.2834	13.02959	12.22758	11.49477	10.93526	10.549	10.41585	10.29015
"130999"	2013-07-01 22:36:00	14.76	14.25795	14.15135	14.04472	13.81535	13.33611	12.98723	12.08104	11.56139	10.94859	10.52235	10.41585	10.30348
"131000"	2013-07-01 22:38:00	14.76	14.25795	14.1508	14.05754	13.72435	13.45436	13.04234	12.09499	11.56273	10.94859	10.52235	10.44246	10.30348
"131001"	2013-07-01 22:40:00	14.76	14.25795	14.11137	14.05754	13.75099	13.38884	13.0284	11.989	11.56206	10.9619	10.549	10.41585	10.30348
"131002"	2013-07-01 22:42:00	14.77	14.25795	14.0847	14.04472	13.77596	13.33382	13.01506	12.01439	11.34822	10.94859	10.53569	10.41585	10.31679
"131003"	2013-07-01 22:44:00	14.77	14.25795	14.17799	14.05751	13.73766	13.41551	13.06779	12.00169	11.2683	10.94859	10.52235	10.41585	10.33012
"131004"	2013-07-01 22:46:00	14.76	14.25795	14.1508	14.04472	13.78871	13.49434	13.10777	11.9351	11.25499	11.04179	10.53569	10.42915	10.29015
"131005"	2013-07-01 22:48:00	14.76	14.25795	14.11137	14.05754	13.8698	13.49434	13.08052	12.00105	11.25499	11.00185	10.52235	10.44246	10.33012
"131006"	2013-07-01 22:50:00	14.76	14.25795	14.11137	14.05754	13.8437	13.4561	13.08229	11.90974	11.29497	10.98854	10.52235	10.44246	10.30348
"131007"	2013-07-01 22:52:00	14.76	14.25795	14.11137	14.04472	13.83147	13.46944	13.04234	11.80122	11.2683	10.9626	10.52235	10.42915	10.30348
"131008"	2013-07-01 22:54:00	14.77	14.25795	14.05751	14.08308	13.85646	13.48158	13.06779	11.81517	11.30827	11.04179	10.52235	10.4558	10.30348
"131009"	2013-07-01 22:56:00	14.76	14.25795	14.1508	14.08311	13.7093	13.50706	13.06779	11.93446	11.33559	11.0551	10.52235	10.42915	10.30348
"131010"	2013-07-01 22:58:00	14.76	14.25795	14.17799	14.05751	13.76262	13.38826	13.08052	12.01439	11.4948	10.98854	10.52235	10.44246	10.31679
"131011"	2013-07-01 23:00:00	14.76	14.25795	14.08473	14.05806	13.74983	13.46767	13.06779	11.85451	11.37486	10.94859	10.50905	10.48241	10.30348
"131012"	2013-07-01 23:02:00	14.76	14.25795	14.17799	14.0703	13.80482	13.4561	13.00414	11.8438	11.48146	10.98851	10.549	10.50905	10.30348
"131013"	2013-07-01 23:04:00	14.76	14.25795	14.0714	14.04472	13.84425	13.45607	13.06779	11.81453	11.26897	10.94859	10.53569	10.42915	10.31679
"131014"	2013-07-01 23:06:00	14.77	14.25795	14.0714	14.04472	13.7632	13.50706	13.0696	11.97505	11.54875	10.9619	10.56233	10.45576	10.30348
"131015"	2013-07-01 23:08:00	14.76	14.25795	14.15135	14.05754	13.76375	13.48158	13.14714	12.00105	11.16173	10.98854	10.58897	10.44246	10.33009
"131016"	2013-07-01 23:10:00	14.76	14.25795	14.13805	14.0703	13.77654	13.49434	13.05504	11.989	11.37486	10.94859	10.64229	10.44246	10.30348
"131017"	2013-07-01 23:12:00	14.77	14.25795	14.16469	14.04472	13.7776	13.48158	12.80247	11.9091	11.31029	10.93596	10.53569	10.4691	10.31679
"131018"	2013-07-01 23:14:00	14.76	14.25795	14.15135	14.0714	13.75041	13.4561	13.06779	11.98903	11.36223	10.94859	10.56233	10.49574	10.31679
"131019"	2013-07-01 23:16:00	14.76	14.25795	14.17799	14.04472	13.76317	13.44334	13.02959	11.951	11.37486	10.93596	10.52235	10.52165	10.30348
"131020"	2013-07-01 23:18:00	14.76	14.25795	14.15135	14.04472	13.75038	13.4688	13.10896	12.01439	11.13579	10.92332	10.57567	10.4558	10.30348
"131021"	2013-07-01 23:20:00	14.75	14.25795	14.12471	14.04472	13.75038	13.32048	13.13503	12.00169	11.33693	10.94859	10.53569	10.48238	10.31679
"131022"	2013-07-01 23:22:00	14.74	14.25795	14.0714	14.04472	13.72487	13.2961	13.05565	11.951	11.3243	10.92332	10.52235	10.49574	10.29015
"131023"	2013-07-01 23:24:00	14.72	14.25795	14.15135	14.04472	13.72487	13.40337	13.12227	12.00172	11.3243	10.94859	10.52235	10.50905	10.30348
"131024"	2013-07-01 23:26:00	14.71	14.25795	14.09804	14.0714	13.72487	13.44334	13.09505	11.97633	11.24236	10.92195	10.53569	10.49574	10.30348
"131025"	2013-07-01 23:28:00	14.69	14.25795	14.04472	14.04472	13.75041	13.49434	13.21443	11.989	11.36156	10.78877	10.57567	10.42915	10.30348
"131026"	2013-07-01 23:30:00	14.67	14.25795	14.15135	14.0847	13.80428	13.4561	13.16112	12.01439	11.3882	10.94859	10.549	10.49574	10.30348
"131027"	2013-07-01 23:32:00	14.67	14.24464	14.12471	14.0714	13.83092	13.48158	12.96358	11.80122	11.34956	10.94859	10.60228	10.48241	10.33009
"131028"	2013-07-01 23:34:00	14.67	14.25795	14.0847	14.12471	13.79149	13.48158	12.82848	11.84117	11.37486	10.9619	10.56233	10.42912	10.31679
"131029"	2013-07-01 23:36:00	14.67	14.23131	14.04472	14.12471	13.85701	13.4688	12.53471	11.80122	11.37486	10.94859	10.56233	10.48238	10.30348
"131030"	2013-07-01 23:38:00	14.65	14.25795	14.05809	14.11137	13.84425	13.46883	12.49413	11.85451	11.36223	10.9619	10.53569	10.42915	10.31679
"131031"	2013-07-01 23:40:00	14.66	14.25795	14.07137	14.09804	13.84425	13.43059	12.41728	11.79308	11.36223	10.94859	10.549	10.49574	10.30348
"131032"	2013-07-01 23:42:00	14.64	14.21797	14.05806	14.03139	13.76317	13.46883	12.42876	11.90907	11.4015	10.93596	10.549	10.46907	10.30348
"131033"	2013-07-01 23:44:00	14.64	14.25795	14.0847	14.1508	13.83147	13.43059	12.41545	11.9091	11.37486	10.94859	10.549	10.45576	10.31679
"131034"	2013-07-01 23:46:00	14.65	14.15135	14.09804	14.1508	13.85701	13.34944	12.29741	11.84312	11.37556	10.93596	10.549	10.4691	10.30348
"131035"	2013-07-01 23:48:00	14.65	14.16469	14.12419	14.13805	13.83147	13.32332	12.40211	11.90779	11.41484	10.9619	10.56233	10.45576	10.30348
"131036"	2013-07-01 23:50:00	14.66	14.20467	14.08473	14.12471	13.8698	13.25557	12.33421	11.74858	11.37486	10.94859	10.58897	10.52235	10.30348
"131037"	2013-07-01 23:52:00	14.64	14.20467	14.04472	14.09804	13.74983	13.20461	12.38878	11.89644	11.37486	10.93596	10.58897	10.48241	10.33009
"131038"	2013-07-01 23:54:00	14.61	14.16469	14.04472	14.05806	13.64381	13.24397	12.4839	11.80122	11.36223	10.94859	10.58897	10.48238	10.33009
"131039"	2013-07-01 23:56:00	14.64	14.16469	14.05806	14.0847	13.65657	13.25557	12.37547	11.77455	11.37486	11.12175	10.57567	10.52235	10.30348
"131040"	2013-07-01 23:58:00	14.66	14.21797	14.04472	14.15135	13.80482	13.27065	12.36342	11.72328	11.3622	11.13509	10.56233	10.49574	10.31679
"131041"	2013-07-02 00:00:00	14.69	14.21797	14.04472	14.11137	13.7776	13.24284	12.50929	11.78789	11.37486	11.14839	10.549	10.46907	10.31679
"131042"	2013-07-02 00:02:00	14.67	14.21797	14.05809	14.09804	13.72487	13.26833	12.37544	11.64464	11.36223	11.16173	10.52235	10.49574	10.31679
"131043"	2013-07-02 00:04:00	14.65	14.25795	14.05809	14.05751	13.72432	13.49434	12.32216	11.60268	11.36223	11.16173	10.52235	10.50835	10.30348
"131044"	2013-07-02 00:06:00	14.66	14.25795	14.08473	14.05809	13.68489	13.43059	12.30885	11.73723	11.36223	11.10912	10.56233	10.48241	10.30348
"131045"	2013-07-02 00:08:00	14.65	14.24464	14.04472	14.0714	13.6982	13.41783	12.1515	11.73787	11.299	11.13509	10.62895	10.48241	10.30345
"131046"	2013-07-02 00:10:00	14.61	14.16469	14.04472	14.08473	13.73708	13.48158	12.10835	11.78853	11.36223	11.16173	10.57564	10.44246	10.30348
"131047"	2013-07-02 00:12:00	14.6	14.13805	14.04472	14.07085	13.85701	13.50768	12.09499	11.80122	11.20238	11.16173	10.61559	10.45576	10.34346
"131048"	2013-07-02 00:14:00	14.63	14.24464	14.04472	14.07137	13.75041	13.45607	12.10835	11.77458	11.20238	11.16173	10.62895	10.49574	10.33009
"131049"	2013-07-02 00:16:00	14.64	14.15135	14.05751	14.11031	13.77654	13.48158	12.10835	11.60136	11.29494	11.16173	10.58897	10.48241	10.33009
"131050"	2013-07-02 00:18:00	14.6	14.16469	14.04472	14.05751	13.81593	13.45607	12.13432	11.74855	11.25566	11.16173	10.60231	10.49574	10.31679
"131051"	2013-07-02 00:20:00	14.6	14.05806	14.04472	14.05754	13.84425	13.43059	12.15147	11.77458	11.34892	11.14909	10.58897	10.52235	10.30348
"131052"	2013-07-02 00:22:00	14.58	14.08473	14.04472	14.04472	13.81816	13.45607	12.25551	11.70992	11.28163	11.16173	10.65559	10.49574	10.30348
"131053"	2013-07-02 00:24:00	14.59	14.04472	14.04472	14.00471	13.77596	13.49434	12.33421	11.86781	11.22972	11.16173	10.61562	10.46907	10.31679
"131054"	2013-07-02 00:26:00	14.58	14.04472	14.04472	14.01808	13.94756	13.46822	12.37419	11.81517	11.32158	11.14842	10.64226	10.42915	10.33009
"131055"	2013-07-02 00:28:00	14.58	14.0714	14.04472	14.05754	13.95033	13.50764	12.12102	11.78789	11.2683	10.94859	10.66887	10.44246	10.34346
"131056"	2013-07-02 00:30:00	14.58	14.05806	14.04472	14.03139	13.91142	13.43059	12.29613	11.72523	11.19246	10.93526	10.70885	10.48238	10.34346
"131057"	2013-07-02 00:32:00	14.6	14.04472	14.04472	14.04472	13.92418	13.46883	12.28282	11.7632	11.28233	10.93596	10.68221	10.49574	10.34346
"131058"	2013-07-02 00:34:00	14.58	14.12471	14.04472	14.01701	13.83147	13.43059	12.2187	11.73723	11.24303	10.93596	10.65559	10.49574	10.31679
"131059"	2013-07-02 00:36:00	14.59	14.0714	14.04472	14.05754	13.92311	13.50706	12.29552	11.78853	11.36223	10.94859	10.68221	10.52235	10.30348
"131060"	2013-07-02 00:38:00	14.61	14.09804	14.04472	14.04472	13.937	13.46883	12.24089	11.80122	11.37486	10.94859	10.70885	10.50905	10.29015
"131061"	2013-07-02 00:40:00	14.62	14.12471	14.04472	14.04472	13.94978	13.68208	12.20284	11.77589	11.36223	10.94859	10.72215	10.50905	10.33009
"131062"	2013-07-02 00:42:00	14.61	14.11137	14.04472	14.05754	13.88368	13.44331	12.07027	11.76323	11.36223	10.93596	10.68221	10.50905	10.31679
"131063"	2013-07-02 00:44:00	14.64	14.12471	14.04472	14.01808	13.83147	13.61717	12.08357	11.76387	11.36223	10.94859	10.65556	10.52235	10.33009
"131064"	2013-07-02 00:46:00	14.65	14.09804	14.04472	14.04472	14.02974	13.45607	12.12102	11.77586	11.33696	10.94859	10.61562	10.50905	10.31679
"131065"	2013-07-02 00:48:00	14.65	14.20467	14.04472	14.04472	13.88478	13.41728	12.12483	11.73787	11.3243	10.91069	10.57567	10.52235	10.31679
"131066"	2013-07-02 00:50:00	14.64	14.13805	14.04472	14.04472	13.87144	13.25676	12.03221	11.73787	11.299	10.93596	10.68221	10.48241	10.30348
"131067"	2013-07-02 00:52:00	14.63	14.17799	14.04472	14.04472	13.87144	13.21733	12.03221	11.7639	11.48213	11.08315	10.64226	10.52235	10.30348
"131068"	2013-07-02 00:54:00	14.64	14.11137	14.04472	14.04472	13.93755	13.41783	12.16414	11.72523	11.37486	10.94859	10.69551	10.52235	10.29015
"131069"	2013-07-02 00:56:00	14.62	14.19133	14.04472	13.99144	13.8709	13.4561	12.10896	11.78853	11.37486	10.92195	10.69551	10.50905	10.31679
"131070"	2013-07-02 00:58:00	14.61	14.20467	14.04472	14.04472	13.89754	13.50938	12.18889	11.75053	11.38954	10.92332	10.64299	10.52235	10.31679
"131071"	2013-07-02 01:00:00	14.61	14.17799	14.04472	14.04472	14.03087	13.44331	12.16414	11.80254	11.37556	10.94859	10.64226	10.50905	10.30348
"131072"	2013-07-02 01:02:00	14.61	14.13805	14.04472	14.04472	14.01808	13.56383	12.16414	11.76323	11.3622	10.93596	10.64226	10.50905	10.31679
"131073"	2013-07-02 01:04:00	14.62	14.08473	14.03139	14.04472	14.04362	13.65657	12.21556	11.94905	11.42885	11.10844	10.64226	10.49574	10.31679
"131074"	2013-07-02 01:06:00	14.61	14.0714	14.04472	14.04472	14.00471	13.60435	12.15211	11.83244	11.33897	11.04457	10.58897	10.52235	10.31679
"131075"	2013-07-02 01:08:00	14.61	14.12471	14.04472	14.04472	14.01756	13.66933	12.27013	11.66994	11.3622	11.09511	10.58897	10.52235	10.33009
"131076"	2013-07-02 01:10:00	14.62	14.13805	14.04472	14.04472	13.95091	13.66933	12.24156	11.76323	11.33559	11.09511	10.61562	10.52235	10.33009
"131077"	2013-07-02 01:12:00	14.61	14.13805	14.05754	14.04472	13.97752	13.48158	12.21489	11.58803	11.36223	11.14839	10.61562	10.50905	10.33009
"131078"	2013-07-02 01:14:00	14.6	14.13805	14.05751	14.04472	13.94923	13.60097	12.28154	11.57536	11.37486	11.12178	10.61559	10.50905	10.33012
"131079"	2013-07-02 01:16:00	14.6	14.05806	14.04472	14.05696	14.05586	13.29558	12.24156	11.57536	11.37486	11.09581	10.589	10.50905	10.33009
"131080"	2013-07-02 01:18:00	14.6	14.05806	14.04472	14.04472	13.93645	13.24281	12.32088	11.57603	11.3629	11.06984	10.56233	10.49574	10.34343
"131081"	2013-07-02 01:20:00	14.59	14.11137	14.01808	14.04472	13.91142	13.00414	12.15147	11.52473	11.31166	11.04457	10.52379	10.52165	10.31679
"131082"	2013-07-02 01:22:00	14.59	14.07137	14.04472	14.04472	13.95033	13.23009	12.25615	11.56273	11.33693	11.08177	10.58897	10.50835	10.31679
"131083"	2013-07-02 01:24:00	14.59	14.09804	14.03139	14.03139	13.92473	13.43059	12.19145	11.53673	11.3243	11.09511	10.56233	10.48241	10.30348
"131084"	2013-07-02 01:26:00	14.58	14.12471	14.03139	14.03139	13.96419	13.20461	12.16417	11.57536	11.3622	10.97591	10.52235	10.50905	10.33009
"131085"	2013-07-02 01:28:00	14.59	14.04472	14.03139	14.04472	13.93752	13.01683	12.28282	11.54939	11.36223	10.9619	10.53569	10.50905	10.30348
"131086"	2013-07-02 01:30:00	14.58	14.04472	14.01805	14.01808	13.93806	13.00233	12.21489	11.57536	11.37486	11.06844	10.60231	10.50905	10.33009
"131087"	2013-07-02 01:32:00	14.56	14.04472	14.01808	14.01756	13.8831	13.04228	12.22758	11.56273	11.37486	11.14839	10.60231	10.48238	10.31679
"131088"	2013-07-02 01:34:00	14.57	14.05806	14.0442	14.04472	13.8709	13.04234	12.18953	11.56273	11.48213	11.14842	10.62895	10.49574	10.35677
"131089"	2013-07-02 01:36:00	14.56	14.04472	14.03139	13.99144	13.84425	13.00414	12.16353	11.58803	11.55006	11.16173	10.64226	10.48238	10.34343
"131090"	2013-07-02 01:38:00	14.56	14.04472	14.00471	14.04472	13.8709	12.99141	12.13881	11.51143	11.56273	11.03056	10.52235	10.48241	10.30348
"131091"	2013-07-02 01:40:00	14.56	14.05806	14.01808	14.03139	13.85756	12.99141	12.16414	11.53673	11.53474	11.04179	10.53569	10.52165	10.31679
"131092"	2013-07-02 01:42:00	14.56	14.04472	14.00475	14.03139	13.83147	12.99141	12.18953	11.5887	11.40218	10.94859	10.53569	10.49574	10.31679
"131093"	2013-07-02 01:44:00	14.56	14.04472	13.97807	14.00471	13.84425	12.97865	12.18953	11.5121	11.299	10.91002	10.52235	10.48238	10.33012
"131094"	2013-07-02 01:46:00	14.55	14.04472	14.01808	14.04472	13.83147	13.12285	12.26884	11.58803	11.50877	10.93596	10.52235	10.50905	10.38338
"131095"	2013-07-02 01:48:00	14.54	14.04472	14.00471	14.03139	13.84425	13.12108	12.28282	11.57536	11.56273	10.93596	10.52235	10.49574	10.34346
"131096"	2013-07-02 01:50:00	14.54	14.04472	13.97807	13.99144	13.85811	13.00414	12.23079	11.5374	11.47017	10.93596	10.52235	10.52235	10.34346
"131097"	2013-07-02 01:52:00	14.54	14.04472	14.03139	14.00471	13.8448	13.00414	12.26952	11.55006	11.36491	10.91069	10.50975	10.50905	10.33012
"131098"	2013-07-02 01:54:00	14.54	14.05806	14.01808	13.97807	13.87144	13.24281	12.24284	11.5374	11.3123	10.92332	10.52235	10.52165	10.33009
"131099"	2013-07-02 01:56:00	14.53	14.04472	13.96474	14.03139	13.83147	13.21733	12.21873	11.5121	11.28636	10.89809	10.52235	10.52165	10.33009
"131100"	2013-07-02 01:58:00	14.53	14.04472	13.9514	14.00475	13.83147	13.03197	12.1927	11.51341	11.27373	10.87285	10.50975	10.52235	10.31679
"131101"	2013-07-02 02:00:00	14.53	14.04472	13.96474	14.01808	13.84425	13.00414	12.32216	11.57536	11.36223	10.93596	10.52235	10.49574	10.33009
"131102"	2013-07-02 02:02:00	14.53	14.04472	13.93806	13.96474	13.83147	13.17735	12.33549	11.5634	11.3243	10.94859	10.52235	10.52235	10.35677
"131103"	2013-07-02 02:04:00	14.52	14.04472	13.97807	14.03084	13.88255	13.24284	12.42818	11.58803	11.37486	10.94859	10.549	10.50905	10.34346
"131104"	2013-07-02 02:06:00	14.53	14.04472	13.9514	13.97807	13.88423	13.21733	12.27074	11.5507	11.33693	10.94859	10.60228	10.52235	10.33009
"131105"	2013-07-02 02:08:00	14.52	14.04472	13.91145	14.00475	13.83147	13.21733	12.32341	11.55006	11.33696	10.94859	10.53569	10.50905	10.33009
"131106"	2013-07-02 02:10:00	14.51	14.04472	13.93806	13.99141	13.83147	13.21733	12.37608	11.53804	11.31099	10.94859	10.60231	10.52235	10.37007
"131107"	2013-07-02 02:12:00	14.52	14.04472	13.9514	14.03087	13.83147	13.40392	12.27202	11.55006	11.33492	10.94859	10.61562	10.52235	10.33009
"131108"	2013-07-02 02:14:00	14.52	14.04472	13.92473	14.00475	13.83147	13.33669	12.36467	11.56273	11.37486	10.92332	10.549	10.53496	10.33012
"131109"	2013-07-02 02:16:00	14.52	14.04472	13.93806	14.01808	13.8437	13.33556	12.3253	11.63066	11.34959	10.92262	10.50975	10.50905	10.33012
"131110"	2013-07-02 02:18:00	14.52	14.04472	13.96471	13.96474	13.84425	13.28279	12.38881	11.5507	11.37624	10.88338	10.56233	10.50905	10.31679
"131111"	2013-07-02 02:20:00	14.52	14.04472	13.89809	14.01805	13.83147	13.39174	12.37733	11.80318	11.56206	10.93596	10.53569	10.52235	10.31679
"131112"	2013-07-02 02:22:00	14.51	14.04472	13.93806	13.96474	13.85756	13.41783	12.21745	11.88246	11.61534	11.08247	10.53642	10.53496	10.35677
"131113"	2013-07-02 02:24:00	14.51	14.04472	13.92473	13.92476	13.84425	13.20461	12.31136	11.73787	11.56206	11.0565	10.53642	10.52235	10.35677
"131114"	2013-07-02 02:26:00	14.52	14.04472	13.87144	13.91142	13.83147	13.21733	12.33925	11.59267	11.53474	10.93596	10.54973	10.52235	10.33012
"131115"	2013-07-02 02:28:00	14.52	14.04472	13.92473	13.96474	13.83147	13.4561	12.41545	11.5507	11.40288	10.93596	10.57567	10.52235	10.3701
"131116"	2013-07-02 02:30:00	14.52	14.04472	13.92473	13.9781	13.83147	13.44392	12.5251	11.57805	11.58803	11.05583	10.58897	10.52235	10.31749
"131117"	2013-07-02 02:32:00	14.52	14.04472	13.92473	13.92473	13.83147	13.29787	12.35194	11.69991	11.48546	11.06984	10.58897	10.52235	10.35677
"131118"	2013-07-02 02:34:00	14.51	14.04472	13.88478	13.92473	13.83147	13.34944	12.39003	11.73528	11.5507	11.0558	10.57567	10.50905	10.33009
"131119"	2013-07-02 02:36:00	14.52	14.04472	13.87144	13.92473	13.83147	13.20461	12.48451	11.60597	11.43352	11.00533	10.51048	10.52235	10.35677
"131120"	2013-07-02 02:38:00	14.5	14.04472	13.93806	13.91142	13.83147	13.36452	12.36467	11.63197	11.37825	11.0432	10.56233	10.52235	10.34346
"131121"	2013-07-02 02:40:00	14.52	14.04472	13.91142	13.97804	13.83147	13.21733	12.56508	11.59267	11.39021	10.98921	10.57567	10.50905	10.30348
"131122"	2013-07-02 02:42:00	14.52	14.04472	13.92473	14.00475	13.83147	13.21736	12.67104	11.6693	11.54936	10.9619	10.56233	10.52235	10.34346
"131123"	2013-07-02 02:44:00	14.52	14.04472	13.92473	14.01808	13.84425	13.06895	12.40276	11.63197	11.65599	11.02849	10.56233	10.52235	10.31679
"131124"	2013-07-02 02:46:00	14.54	14.04472	13.92473	14.03139	13.84425	13.12465	12.44331	11.73787	11.66866	11.02989	10.5764	10.52235	10.33009
"131125"	2013-07-02 02:48:00	14.52	14.04472	14.00471	13.95143	13.83147	13.20461	12.57716	11.75053	11.56273	10.92332	10.549	10.53496	10.33009
"131126"	2013-07-02 02:50:00	14.54	14.04472	14.00471	13.91142	13.83147	13.23009	12.56508	11.61928	11.33693	10.92332	10.57567	10.52235	10.31679
"131127"	2013-07-02 02:52:00	14.54	14.03194	13.93806	13.96474	13.83147	13.19185	12.65892	11.71254	11.43019	10.92332	10.53569	10.53496	10.31679
"131128"	2013-07-02 02:54:00	14.54	14.04472	13.9381	13.9514	13.84425	13.21733	12.6032	11.65858	11.54936	10.91069	10.58897	10.52165	10.33009
"131129"	2013-07-02 02:56:00	14.52	14.04472	13.99135	13.92473	13.83147	13.16402	12.44579	11.72389	11.5374	10.93596	10.57637	10.50905	10.33009
"131130"	2013-07-02 02:58:00	14.54	14.04472	13.9381	14.00471	13.83147	13.20461	12.76549	11.71254	11.51274	10.92332	10.56233	10.52235	10.33009
"131131"	2013-07-02 03:00:00	14.53	14.04472	13.9381	13.93806	13.83147	13.19185	12.56508	11.71254	11.55141	10.91069	10.57567	10.52235	10.35677
"131132"	2013-07-02 03:02:00	14.55	14.04472	13.9381	13.93806	13.83147	13.20461	12.53841	11.61931	11.5121	10.92332	10.52452	10.53496	10.30345
"131133"	2013-07-02 03:04:00	14.56	14.04472	13.9514	13.93806	13.83147	13.19185	12.55238	11.61995	11.52473	10.89809	10.52309	10.52235	10.34346
"131134"	2013-07-02 03:06:00	14.54	14.04472	13.93806	13.89809	13.83147	13.19185	12.55238	11.67125	11.56471	10.89809	10.549	10.53496	10.34343
"131135"	2013-07-02 03:08:00	14.55	14.04472	13.99141	13.89809	13.83147	13.19185	12.55238	11.72456	11.52473	10.91069	10.53642	10.52235	10.34346
"131136"	2013-07-02 03:10:00	14.55	14.04472	13.99141	13.92473	13.84425	13.20461	12.71159	11.68394	11.39156	10.93596	10.60231	10.52235	10.35677
"131137"	2013-07-02 03:12:00	14.54	14.04472	14.01808	13.88478	13.83147	13.23012	12.71101	11.7632	11.5374	10.93596	10.549	10.52235	10.33012
"131138"	2013-07-02 03:14:00	14.54	14.04472	13.92473	13.91142	13.83147	13.24342	12.64497	11.70992	11.58934	10.93596	10.52235	10.52235	10.37007
"131139"	2013-07-02 03:16:00	14.54	14.04472	13.99141	14.01753	13.88255	13.29384	12.85454	11.69463	11.58803	10.93596	10.52235	10.53569	10.35677
"131140"	2013-07-02 03:18:00	14.55	14.04472	14.01808	14.00471	13.85701	13.2834	12.86726	11.76256	11.58803	10.92332	10.57567	10.52235	10.39671
"131141"	2013-07-02 03:20:00	14.54	14.04472	13.99144	13.99086	13.85701	13.26833	12.68254	11.73592	11.58803	10.94859	10.549	10.50905	10.37007
"131142"	2013-07-02 03:22:00	14.54	14.04472	13.99141	13.89809	13.83147	13.24281	12.80367	11.77586	11.62801	10.94859	10.549	10.50905	10.35677
"131143"	2013-07-02 03:24:00	14.53	14.04472	13.97807	13.89809	13.88255	13.26833	12.68193	11.78786	11.65465	10.94859	10.60228	10.52235	10.38341
"131144"	2013-07-02 03:26:00	14.52	14.04472	13.91142	13.96364	13.85701	13.48158	12.89455	11.78853	11.65599	10.93526	10.549	10.52235	10.35677
"131145"	2013-07-02 03:28:00	14.53	14.04472	13.95085	13.92473	13.88255	13.4561	12.95024	11.73787	11.6693	10.91069	10.57567	10.52235	10.34346
"131146"	2013-07-02 03:30:00	14.54	14.04472	13.96471	13.92476	13.8698	13.25557	12.94786	11.69463	11.57536	10.94859	10.57567	10.53569	10.39671
"131147"	2013-07-02 03:32:00	14.52	14.04472	13.96474	13.99086	13.88255	13.28108	13.04234	11.74919	11.57536	10.94859	10.57567	10.53569	10.38341
"131148"	2013-07-02 03:34:00	14.5	14.04472	13.87144	13.89809	13.84425	13.28108	12.61589	11.74922	11.58803	10.94859	10.549	10.52235	10.38341
"131149"	2013-07-02 03:36:00	14.47	14.04472	13.89809	13.88423	13.84425	13.28111	12.64131	11.73524	11.57603	10.94859	10.73546	10.53566	10.35677
"131150"	2013-07-02 03:38:00	14.49	14.03139	13.97752	13.98976	13.84425	13.68208	12.84181	11.7086	11.62801	10.94859	10.69551	10.52235	10.35677
"131151"	2013-07-02 03:40:00	14.46	14.04472	13.92473	13.92476	13.85701	13.46883	12.68315	11.71056	11.64397	10.92332	10.68221	10.50905	10.38341
"131152"	2013-07-02 03:42:00	14.5	13.99141	13.88478	13.88478	13.84425	13.36452	13.01683	11.74989	11.60533	10.91069	10.64296	10.52235	10.37007
"131153"	2013-07-02 03:44:00	14.5	13.99144	13.83147	13.8448	13.83147	13.21733	13.0696	11.73787	11.61864	10.91069	10.65556	10.50905	10.35677
"131154"	2013-07-02 03:46:00	14.5	14.04472	13.83147	13.87144	13.83147	13.23012	12.99141	11.71254	11.52541	10.91069	10.48457	10.53496	10.34346
"131155"	2013-07-02 03:48:00	14.45	14.04472	13.87144	13.88478	13.83147	13.20461	12.84486	11.75053	11.3243	10.88548	10.549	10.53496	10.34343
"131156"	2013-07-02 03:50:00	14.45	14.00471	13.83147	13.91142	13.8698	13.21733	12.82909	11.76256	11.58803	10.94859	10.56233	10.50905	10.33012
"131157"	2013-07-02 03:52:00	14.45	14.03139	13.83147	13.88478	13.85701	13.21733	12.64131	11.75053	11.68199	10.92332	10.589	10.52235	10.33012
"131158"	2013-07-02 03:54:00	14.44	13.9781	13.83147	13.8448	13.84425	13.24284	12.81575	11.77589	11.6693	10.93596	10.60231	10.53569	10.35677
"131159"	2013-07-02 03:56:00	14.44	14.01808	13.83147	13.87144	13.84425	13.52388	12.62862	11.7086	11.62798	10.94859	10.68221	10.52235	10.35677
"131160"	2013-07-02 03:58:00	14.44	14.00471	13.83147	13.93755	13.8698	13.70766	12.86726	11.7346	11.60268	10.93596	10.68221	10.52235	10.34346
"131161"	2013-07-02 04:00:00	14.44	14.04472	13.83147	13.89809	13.83147	13.66933	12.77519	11.76186	11.66798	11.16173	10.64226	10.52235	10.33012
"131162"	2013-07-02 04:02:00	14.45	14.00475	13.83147	13.87144	13.84425	13.63045	12.51054	11.71126	11.59001	11.0818	10.57637	10.52235	10.30348
"131163"	2013-07-02 04:04:00	14.44	14.03139	13.83147	13.87144	13.83147	13.69487	12.7758	11.72453	11.64326	11.0551	10.61562	10.52235	10.34346
"131164"	2013-07-02 04:06:00	14.43	13.99141	13.83147	13.85811	13.84425	13.63106	12.64131	11.80122	11.60201	11.0551	10.65559	10.53569	10.33009
"131165"	2013-07-02 04:08:00	14.43	14.01808	13.83147	13.85811	13.84425	13.66933	12.5905	11.77586	11.57536	10.9619	10.6689	10.52235	10.31679
"131166"	2013-07-02 04:10:00	14.44	13.97807	13.83147	13.88478	13.84425	13.68208	12.56508	11.72523	11.68199	11.14909	10.65556	10.50905	10.33009
"131167"	2013-07-02 04:12:00	14.43	13.99141	13.83147	13.89809	13.83147	13.46883	12.50993	11.72456	11.6693	11.24236	10.69551	10.52235	10.30348
"131168"	2013-07-02 04:14:00	14.43	13.99141	13.83147	13.83147	13.83147	13.65657	12.62862	11.75053	11.62935	11.25499	10.6689	10.52235	10.31679
"131169"	2013-07-02 04:16:00	14.43	14.00471	13.83147	13.84425	13.84425	13.4561	12.61589	11.80122	11.58803	11.05513	10.62895	10.52235	10.31679
"131170"	2013-07-02 04:18:00	14.43	14.01808	13.83147	13.85811	13.85701	13.70766	12.66795	11.76256	11.68199	11.12175	10.69551	10.52235	10.34343
"131171"	2013-07-02 04:20:00	14.43	14.03139	13.8448	13.89754	13.84425	13.65654	12.77461	11.77586	11.69463	11.22835	10.73546	10.53569	10.31679
"131172"	2013-07-02 04:22:00	14.43	13.97807	13.83147	13.85759	13.85701	13.46706	12.42818	11.77586	11.62935	10.93663	10.72215	10.52235	10.30348
"131173"	2013-07-02 04:24:00	14.43	14.01808	13.83147	13.8709	13.8698	13.68208	13.08052	11.77586	11.6693	10.94859	10.69551	10.53569	10.31679
"131174"	2013-07-02 04:26:00	14.43	14.03139	13.83147	13.83147	13.85701	13.66878	12.89391	11.7892	11.69463	10.9752	10.70885	10.549	10.31679
"131175"	2013-07-02 04:28:00	14.43	14.03139	13.83147	13.88478	13.8698	13.68208	12.61589	11.76323	11.68199	11.16173	10.68221	10.53569	10.33012
"131176"	2013-07-02 04:30:00	14.43	14.01808	13.83147	13.83147	13.85701	13.84315	12.64131	11.80122	11.6953	11.02849	10.73546	10.52235	10.33009
"131177"	2013-07-02 04:32:00	14.43	13.9381	13.83147	13.83147	13.85701	13.46883	12.33549	11.77589	11.69463	10.92332	10.69551	10.53569	10.33009
"131178"	2013-07-02 04:34:00	14.43	14.01808	13.83147	13.8448	13.83147	13.70872	12.61656	11.89513	11.77455	11.13509	10.70885	10.52235	10.30348
"131179"	2013-07-02 04:36:00	14.43	14.01808	13.83147	13.83147	13.84425	13.05565	12.10835	11.88182	11.72127	11.16173	10.72215	10.53569	10.30348
"131180"	2013-07-02 04:38:00	14.42	13.99144	13.83147	13.83147	13.83147	13.12407	12.6032	11.989	11.80122	11.14909	10.73546	10.52235	10.30348
"131181"	2013-07-02 04:40:00	14.43	13.99141	13.83147	13.83147	13.83147	13.61827	12.79097	11.951	11.7252	10.97868	10.73546	10.54829	10.33009
"131182"	2013-07-02 04:42:00	14.42	13.9381	13.83147	13.83147	13.83147	13.66762	12.36275	11.78853	11.72194	10.94859	10.73546	10.56233	10.31679
"131183"	2013-07-02 04:44:00	14.42	13.91142	13.83147	13.83147	13.83147	13.66988	12.56258	11.89513	11.73787	10.92332	10.69551	10.53569	10.33012
"131184"	2013-07-02 04:46:00	14.43	13.92473	13.83147	13.83147	13.84425	13.63106	12.56325	11.93767	11.7632	10.94859	10.73546	10.52235	10.34346
"131185"	2013-07-02 04:48:00	14.42	13.93806	13.83147	13.83147	13.83147	13.43059	12.40462	11.93703	11.75053	10.94923	10.6696	10.53569	10.31679
"131186"	2013-07-02 04:50:00	14.43	13.92473	13.83147	13.83147	13.84425	13.61827	12.33925	12.04359	11.7379	11.25636	10.73546	10.52235	10.30348
"131187"	2013-07-02 04:52:00	14.42	13.87144	13.83147	13.83147	13.83147	13.65767	12.35194	11.951	11.73787	10.95064	10.72215	10.53569	10.31679
"131188"	2013-07-02 04:54:00	14.42	13.95143	13.83147	13.83147	13.84425	13.64381	12.28407	11.925	11.76256	10.92332	10.73546	10.52235	10.34346
"131189"	2013-07-02 04:56:00	14.41	13.92473	13.83147	13.8448	13.85701	13.72374	12.6032	11.98903	11.77586	10.94926	10.73546	10.53569	10.3701
"131190"	2013-07-02 04:58:00	14.42	13.92476	13.83147	13.84425	13.83147	13.63158	12.36467	12.00237	11.86781	11.2683	10.73546	10.52235	10.31679
"131191"	2013-07-02 05:00:00	14.41	13.95143	13.83147	13.83147	13.84425	13.43059	12.28407	11.97633	11.81517	11.36153	10.73546	10.53569	10.31679
"131192"	2013-07-02 05:02:00	14.42	13.95143	13.83147	13.83147	13.83147	13.76375	12.34944	11.88441	11.78853	11.20171	10.84206	10.53566	10.31679
"131193"	2013-07-02 05:04:00	14.42	13.91142	13.83147	13.83147	13.83147	13.77708	12.28346	11.81779	11.7379	10.9619	10.84206	10.53569	10.33012
"131194"	2013-07-02 05:06:00	14.41	13.91145	13.83147	13.8448	13.83147	13.65709	12.25804	11.95033	11.644	11.05513	10.84206	10.53569	10.30348
"131195"	2013-07-02 05:08:00	14.41	13.92473	13.83147	13.83147	13.84425	13.67155	12.39128	11.92564	11.62865	11.37486	10.85536	10.53569	10.30348
"131196"	2013-07-02 05:10:00	14.41	13.89809	13.83147	13.83147	13.83147	13.61827	12.33675	12.05562	11.66994	11.37486	10.84206	10.52235	10.31679
"131197"	2013-07-02 05:12:00	14.41	13.92534	13.83147	13.83147	13.83092	13.64381	12.40276	11.98903	11.56471	11.12379	10.85536	10.53569	10.29018
"131198"	2013-07-02 05:14:00	14.41	13.93806	13.83147	13.83147	13.83147	13.65654	12.36467	11.96367	11.44417	10.9752	10.84206	10.549	10.35677
"131199"	2013-07-02 05:16:00	14.41	13.92476	13.83147	13.83147	13.85701	13.76207	12.70796	12.01439	11.48146	11.16173	10.84206	10.549	10.31679
"131200"	2013-07-02 05:18:00	14.41	13.92473	13.83147	13.83147	13.85701	13.48216	12.40276	12.00172	11.58803	11.37486	10.84206	10.549	10.33009
"131201"	2013-07-02 05:20:00	14.41	13.92476	13.83147	13.83147	13.85701	13.69542	12.76128	12.09499	11.68129	11.37486	10.81541	10.53569	10.33009
"131202"	2013-07-02 05:22:00	14.41	13.89809	13.83147	13.83147	13.85701	13.66933	12.36467	11.93639	11.60271	11.37486	10.8687	10.52235	10.33009
"131203"	2013-07-02 05:24:00	14.41	13.88478	13.83147	13.83147	13.83092	13.85591	12.37733	11.989	11.56471	11.17503	10.80208	10.53569	10.31679
"131204"	2013-07-02 05:26:00	14.4	13.91142	13.83147	13.83147	13.85701	13.61827	12.56444	11.97633	11.61668	11.16173	10.84206	10.53569	10.33012
"131205"	2013-07-02 05:28:00	14.4	13.96471	13.83147	13.8448	13.84425	13.64436	12.41545	12.00172	11.6693	11.24168	10.85536	10.56233	10.35677
"131206"	2013-07-02 05:30:00	14.4	13.97807	13.83147	13.83147	13.85701	13.68208	12.4427	11.88246	11.68129	11.20171	10.88197	10.549	10.33009
"131207"	2013-07-02 05:32:00	14.41	13.91142	13.83147	13.83147	13.88255	13.70821	12.61589	11.8958	11.62996	11.16173	10.84206	10.57567	10.34343
"131208"	2013-07-02 05:34:00	14.41	13.92473	13.83147	13.83147	13.83147	13.66991	12.40276	11.80122	11.58803	11.20171	10.82872	10.549	10.38341
"131209"	2013-07-02 05:36:00	14.42	13.91142	13.83147	13.83147	13.83147	13.69765	12.36586	11.88441	11.60533	11.32362	10.84206	10.52235	10.39671
"131210"	2013-07-02 05:38:00	14.42	13.9381	13.83147	13.83147	13.83147	13.80318	12.36467	11.97569	11.58934	11.3622	10.80208	10.53569	10.38338
"131211"	2013-07-02 05:40:00	14.4	13.92473	13.83147	13.83147	13.83147	13.66936	12.41545	11.92241	11.56273	11.23036	10.84206	10.53569	10.31679
"131212"	2013-07-02 05:42:00	14.41	13.92473	13.83147	13.83147	13.83147	13.65657	12.80367	11.93831	11.60402	11.21568	10.82945	10.52235	10.31679
"131213"	2013-07-02 05:44:00	14.42	13.96474	13.83147	13.83147	13.85701	13.68208	12.7086	12.00169	11.68199	11.16173	10.84206	10.50905	10.34346
"131214"	2013-07-02 05:46:00	14.42	13.9381	13.83147	13.84425	13.89534	13.65544	12.53535	11.97569	11.69463	11.32225	10.73546	10.52235	10.3701
"131215"	2013-07-02 05:48:00	14.41	13.92473	13.83147	13.83147	13.8437	13.44389	12.64131	11.94777	11.58803	11.16173	10.73546	10.50905	10.39674
"131216"	2013-07-02 05:50:00	14.41	13.93806	13.83147	13.83147	13.8698	13.66933	12.7625	11.94905	11.62868	11.14839	10.77544	10.52235	10.33012
"131217"	2013-07-02 05:52:00	14.41	13.92476	13.83147	13.83147	13.83147	13.61772	12.56508	11.92308	11.6693	11.2683	10.85536	10.53496	10.34343
"131218"	2013-07-02 05:54:00	14.41	13.83205	13.83147	13.83147	13.83147	13.40508	12.56508	12.03285	11.71254	11.3243	10.83015	10.52235	10.31679
"131219"	2013-07-02 05:56:00	14.41	13.91145	13.83147	13.83147	13.83147	13.61827	12.55238	12.11281	11.71254	11.299	10.85677	10.57423	10.31679
"131220"	2013-07-02 05:58:00	14.41	13.91142	13.83147	13.83147	13.83147	13.61827	12.73885	11.91295	11.63066	11.01726	10.77544	10.52235	10.3568
"131221"	2013-07-02 06:00:00	14.41	13.9514	13.83147	13.83147	13.83147	13.4178	12.55235	11.951	11.5121	11.08247	10.73546	10.52235	10.33012
"131222"	2013-07-02 06:02:00	14.41	13.93806	13.83147	13.83147	13.83147	13.60493	12.87212	12.15147	11.61797	11.14906	10.74879	10.52235	10.30348
"131223"	2013-07-02 06:04:00	14.41	13.93806	13.83147	13.8448	13.83147	13.61717	12.68434	12.16417	11.57671	10.93596	10.74876	10.52235	10.33012
"131224"	2013-07-02 06:06:00	14.41	13.87144	13.83147	13.83147	13.83147	13.44331	12.49724	12.15147	11.65596	10.94997	10.73546	10.52232	10.34346
"131225"	2013-07-02 06:08:00	14.41	13.89809	13.83147	13.83147	13.84425	13.6183	12.76555	12.12611	11.69991	11.1371	10.73619	10.52232	10.30348
"131226"	2013-07-02 06:10:00	14.4	13.9514	13.83147	13.83147	13.84425	13.64381	12.40273	11.96367	11.61864	11.12383	10.72426	10.53566	10.29015
"131227"	2013-07-02 06:12:00	14.41	13.91142	13.83147	13.83147	13.83147	13.61827	12.51115	11.75182	11.51207	11.18904	10.80205	10.52235	10.31679
"131228"	2013-07-02 06:14:00	14.41	13.92473	13.83147	13.83147	13.84425	13.60268	12.81694	12.04485	11.68327	11.37486	10.74876	10.52235	10.31679
"131229"	2013-07-02 06:16:00	14.4	13.88478	13.83147	13.83147	13.83147	13.44386	12.80363	12.08482	11.71187	11.34956	10.74876	10.50902	10.30348
"131230"	2013-07-02 06:18:00	14.41	13.89809	13.83147	13.83147	13.83147	13.41838	12.55235	11.951	11.59138	11.33693	10.84206	10.52235	10.30348
"131231"	2013-07-02 06:20:00	14.4	13.91142	13.83147	13.83147	13.83147	13.61714	12.77821	12.15083	11.55006	11.1624	10.85536	10.52235	10.30348
"131232"	2013-07-02 06:22:00	14.41	13.91142	13.83147	13.83147	13.83147	13.41783	12.80486	12.12605	11.4861	11.11119	10.81676	10.53499	10.30348
"131233"	2013-07-02 06:24:00	14.4	13.89809	13.83147	13.83147	13.83147	13.45726	12.68495	12.1508	11.53743	11.1617	10.78874	10.53499	10.30348
"131234"	2013-07-02 06:26:00	14.4	13.93813	13.83147	13.83147	13.83147	13.57771	12.81758	12.1255	11.48344	11.14909	10.7621	10.52235	10.30348
"131235"	2013-07-02 06:28:00	14.4	13.89812	13.83147	13.83147	13.83147	13.66936	12.84489	12.15086	11.56273	11.15111	10.74879	10.52235	10.29015
"131236"	2013-07-02 06:30:00	14.4	13.91145	13.83147	13.83147	13.83147	13.60439	12.81825	12.11281	11.56273	11.34822	10.7628	10.52235	10.30348
"131237"	2013-07-02 06:32:00	14.41	13.89815	13.83147	13.83147	13.83147	13.66933	12.82912	12.09566	11.52342	11.32225	10.78874	10.52235	10.29015
"131238"	2013-07-02 06:34:00	14.41	13.87144	13.83147	13.83147	13.83147	13.60493	12.76549	12.08485	11.3376	11.20168	10.80205	10.53569	10.30348
"131239"	2013-07-02 06:36:00	14.41	13.89809	13.83147	13.83147	13.83147	13.64381	13.00356	12.16414	11.34956	11.18904	10.72285	10.52235	10.31679
"131240"	2013-07-02 06:38:00	14.41	13.91142	13.83147	13.83147	13.84425	13.68208	12.94844	12.1768	11.31163	11.25496	10.77541	10.53566	10.31679
"131241"	2013-07-02 06:40:00	14.41	13.89809	13.83147	13.83147	13.83147	13.41783	12.77821	12.12352	11.35023	11.28297	10.82872	10.53496	10.30348
"131242"	2013-07-02 06:42:00	14.41	13.92473	13.83147	13.83147	13.84425	13.5349	12.80367	12.21489	11.54936	11.34822	10.84206	10.53566	10.33012
"131243"	2013-07-02 06:44:00	14.41	13.96474	13.83147	13.83147	13.84425	13.46883	13.01686	12.17622	11.4814	11.32158	10.80205	10.52235	10.30348
"131244"	2013-07-02 06:46:00	14.41	13.92473	13.83147	13.83147	13.83147	13.4178	12.77824	11.73848	11.3622	11.20442	10.80208	10.52238	10.30348
"131245"	2013-07-02 06:48:00	14.41	13.89809	13.83147	13.83147	13.83147	13.4178	12.85878	12.12611	11.40483	11.24236	10.82872	10.52238	10.30348
"131246"	2013-07-02 06:50:00	14.41	13.93806	13.83147	13.83147	13.83147	13.56444	12.76491	12.37727	11.71254	11.26897	10.72215	10.53496	10.31682
"131247"	2013-07-02 06:52:00	14.41	13.89809	13.83147	13.83147	13.83147	13.45723	12.77821	12.37605	11.3243	11.20168	10.73546	10.52235	10.31682
"131248"	2013-07-02 06:54:00	14.41	13.96477	13.83153	13.85762	13.84431	13.46883	12.81578	12.40208	11.40285	11.22835	10.73543	10.52235	10.31679
"131249"	2013-07-02 06:56:00	14.41	13.92473	13.83153	13.83153	13.84431	13.43059	12.80367	12.44078	11.72124	11.32158	10.77541	10.53566	10.30348
"131250"	2013-07-02 06:58:00	14.41	13.88481	13.83147	13.83147	13.83147	13.46886	12.81581	12.25551	11.56273	11.26897	10.78877	10.52238	10.30348
"131251"	2013-07-02 07:00:00	14.41	13.92479	13.83147	13.83147	13.83147	13.51109	12.72554	12.16417	11.3243	11.25499	10.73546	10.52238	10.30348
"131252"	2013-07-02 07:02:00	14.41	13.89809	13.83147	13.83147	13.8698	13.73372	13.1617	12.45418	11.5887	11.14909	10.69548	10.52235	10.31679
"131253"	2013-07-02 07:04:00	14.41	13.92476	13.83147	13.83147	13.8698	13.49434	12.85576	12.44087	11.56209	11.14839	10.72215	10.52235	10.31679
"131254"	2013-07-02 07:06:00	14.41	13.99144	13.83147	13.84425	13.83147	13.63048	12.81639	12.40273	11.36223	11.13576	10.68214	10.52232	10.30348
"131255"	2013-07-02 07:08:00	14.41	13.89815	13.83147	13.83147	13.84425	13.61491	13.01683	12.41603	11.58803	11.175	10.73546	10.53566	10.30348
"131256"	2013-07-02 07:10:00	14.41	13.9514	13.83147	13.83147	13.85701	13.46883	12.84245	12.41603	11.66862	11.2683	10.74876	10.52235	10.31682
"131257"	2013-07-02 07:12:00	14.41	13.91142	13.83147	13.83147	13.84425	13.44331	12.69704	12.40273	11.64201	11.26897	10.73546	10.53566	10.31682
"131258"	2013-07-02 07:14:00	14.41	13.93813	13.83147	13.8448	13.83147	13.44331	12.85579	12.53407	11.65532	11.2683	10.77544	10.52232	10.29018
"131259"	2013-07-02 07:16:00	14.41	13.93813	13.83147	13.83147	13.83147	13.45668	12.92302	12.46935	11.52275	11.16377	10.73546	10.53566	10.30348
"131260"	2013-07-02 07:18:00	14.41	13.93806	13.83147	13.83147	13.83147	13.44331	12.80547	12.36467	11.4175	11.13646	10.70952	10.52235	10.30348
"131261"	2013-07-02 07:20:00	14.41	13.92473	13.83147	13.83147	13.83147	13.64268	12.8709	12.36467	11.49678	11.18837	10.72215	10.52235	10.31679
"131262"	2013-07-02 07:22:00	14.4	13.93806	13.83147	13.83147	13.83147	13.61714	12.80367	12.40266	11.64333	11.2683	10.69548	10.52235	10.31682
"131263"	2013-07-02 07:24:00	14.41	13.89809	13.83147	13.83147	13.84425	13.40508	12.82915	12.41478	11.57533	11.25566	10.65553	10.52235	10.30348
"131264"	2013-07-02 07:26:00	14.41	13.91142	13.83147	13.83147	13.84425	13.64381	12.88423	12.38942	11.53606	11.2683	10.64223	10.52235	10.30348
"131265"	2013-07-02 07:28:00	14.41	13.87144	13.83147	13.83147	13.83147	13.65657	12.93636	12.19014	11.4695	11.33559	10.61626	10.53496	10.33009
"131266"	2013-07-02 07:30:00	14.41	13.92473	13.83147	13.83147	13.81816	13.56441	12.89754	12.20219	11.55006	11.21642	10.70952	10.52235	10.31679
"131267"	2013-07-02 07:32:00	14.41	13.92476	13.83147	13.83147	13.83147	13.63106	12.99083	12.29866	11.63127	11.24303	10.69548	10.50905	10.30348
"131268"	2013-07-02 07:34:00	14.41	13.95143	13.83147	13.83147	13.84425	13.66936	12.9745	12.22884	11.57533	11.14909	10.70885	10.53566	10.31679
"131269"	2013-07-02 07:36:00	14.41	13.96477	13.83147	13.83147	13.8437	13.66936	12.93636	12.25615	11.64201	11.21706	10.69548	10.52235	10.33009
"131270"	2013-07-02 07:38:00	14.41	13.92473	13.83147	13.83147	13.83147	13.52446	12.93571	12.36339	11.73524	11.25499	10.68221	10.50905	10.30348
"131271"	2013-07-02 07:40:00	14.42	13.96474	13.83147	13.83147	13.81816	13.68208	12.86726	12.21492	11.37486	11.17503	10.70885	10.53569	10.31679
"131272"	2013-07-02 07:42:00	14.41	13.93806	13.83147	13.83147	13.83147	13.64381	13.00471	12.13881	11.34956	11.25566	10.70885	10.52235	10.33009
"131273"	2013-07-02 07:44:00	14.41	13.97804	13.83147	13.83147	13.8437	13.65657	13.01506	12.12163	11.3243	11.23036	10.72215	10.52235	10.29015
"131274"	2013-07-02 07:46:00	14.41	13.9514	13.83147	13.83147	13.83147	13.63106	13.04234	12.16417	11.33693	11.18974	10.68217	10.52235	10.30348
"131275"	2013-07-02 07:48:00	14.41	13.93806	13.83147	13.83147	13.84425	13.65657	12.97511	12.15147	11.3243	11.2683	10.64223	10.50905	10.31679
"131276"	2013-07-02 07:50:00	14.41	13.91142	13.83147	13.83147	13.83147	13.65654	12.89754	12.11086	11.27373	11.22972	10.68214	10.52235	10.31679
"131277"	2013-07-02 07:52:00	14.41	13.92476	13.83147	13.83147	13.83147	13.64381	12.97807	12.35191	11.58934	11.24168	10.69548	10.52235	10.31679
"131278"	2013-07-02 07:54:00	14.41	13.92479	13.83147	13.8448	13.83147	13.41841	12.87212	12.27202	11.37892	11.17708	10.62886	10.52235	10.30348
"131279"	2013-07-02 07:56:00	14.41	13.92479	13.83147	13.83147	13.83147	13.43059	12.81639	12.19081	11.44417	11.12379	10.61555	10.52235	10.30348
"131280"	2013-07-02 07:58:00	14.41	13.91142	13.83147	13.83147	13.83147	13.63106	12.81877	12.17876	11.53938	11.22972	10.60365	10.52235	10.30348
"131281"	2013-07-02 08:00:00	14.42	13.92476	13.83147	13.83147	13.83147	13.59105	12.87212	12.13881	11.55205	11.1252	10.57634	10.52235	10.29018
"131282"	2013-07-02 08:02:00	14.42	13.88478	13.83147	13.83147	13.83147	13.6183	12.79155	12.12611	11.2997	11.09856	10.60228	10.52235	10.30348
"131283"	2013-07-02 08:04:00	14.42	13.91142	13.83147	13.83147	13.83147	13.64381	12.77821	12.15147	11.59065	11.00255	10.61629	10.52235	10.30348
"131284"	2013-07-02 08:06:00	14.42	13.99135	13.83147	13.83147	13.83147	13.72041	12.8546	12.24089	11.66862	11.24236	10.68217	10.52235	10.31679
"131285"	2013-07-02 08:08:00	14.41	13.92473	13.83147	13.83147	13.83147	13.63106	12.80367	12.10832	11.43019	11.12379	10.69548	10.50905	10.30348
"131286"	2013-07-02 08:10:00	14.41	13.92476	13.83147	13.83147	13.83147	13.64381	12.79094	12.13875	11.3929	11.15047	10.66887	10.52235	10.30348
"131287"	2013-07-02 08:12:00	14.41	14.00475	13.83147	13.83147	13.83147	13.66933	12.82915	12.29613	11.66798	11.26897	10.66884	10.53566	10.31682
"131288"	2013-07-02 08:14:00	14.41	13.9381	13.83147	13.83147	13.83147	13.43117	12.76491	12.18953	11.48344	11.29558	10.62886	10.52235	10.31679
"131289"	2013-07-02 08:16:00	14.41	13.89815	13.83147	13.83147	13.83147	13.59105	12.8037	12.37608	11.56273	11.33623	10.61555	10.52235	10.30348
"131290"	2013-07-02 08:18:00	14.42	13.95143	13.83153	13.83153	13.83153	13.64381	12.76549	12.3513	11.48677	11.28435	10.56233	10.50905	10.29018
"131291"	2013-07-02 08:20:00	14.41	13.88481	13.83153	13.83153	13.81822	13.43172	12.79097	12.17747	11.37892	11.21706	10.61555	10.52235	10.30348
"131292"	2013-07-02 08:22:00	14.41	13.9781	13.83147	13.83147	13.80482	13.66878	12.82915	12.26945	11.4695	11.2683	10.60225	10.50905	10.30348
"131293"	2013-07-02 08:24:00	14.41	13.89812	13.83147	13.83147	13.81816	13.60439	12.77885	12.40154	11.48344	11.31029	10.65553	10.52235	10.30348
"131294"	2013-07-02 08:26:00	14.41	13.96477	13.83147	13.83147	13.72487	13.59105	12.82915	12.20222	11.3622	11.25566	10.70885	10.52235	10.30348
"131295"	2013-07-02 08:28:00	14.41	13.89812	13.83147	13.83147	13.81816	13.64381	12.85878	12.1895	11.299	11.26897	10.69551	10.52235	10.30348
"131296"	2013-07-02 08:30:00	14.41	13.89815	13.83147	13.83147	13.84425	13.63106	12.88484	12.17683	11.3243	11.19041	10.6422	10.52235	10.30348
"131297"	2013-07-02 08:32:00	14.41	13.92476	13.83147	13.83147	13.83147	13.66933	12.79158	11.92632	11.3376	11.24504	10.61555	10.49574	10.31682
"131298"	2013-07-02 08:34:00	14.41	13.91142	13.83147	13.83147	13.83147	13.63106	12.89751	12.20222	11.47014	11.34956	10.6422	10.48238	10.30348
"131299"	2013-07-02 08:36:00	14.41	13.9514	13.83147	13.83147	13.80428	13.61714	12.83092	12.1382	11.55006	11.34956	10.61559	10.52235	10.30348
"131300"	2013-07-02 08:38:00	14.41	13.92473	13.83147	13.83147	13.75154	13.43059	12.81877	12.04488	11.68199	11.34956	10.563	10.52238	10.30348
"131301"	2013-07-02 08:40:00	14.41	13.92473	13.83147	13.83147	13.79149	13.59105	12.87154	12.12605	11.6313	11.34959	10.62956	10.52238	10.30348
"131302"	2013-07-02 08:42:00	14.41	13.89809	13.83147	13.83147	13.81816	13.4445	12.87212	12.04488	11.54939	11.29897	10.55113	10.49574	10.30348
"131303"	2013-07-02 08:44:00	14.42	13.87199	13.83147	13.83147	13.83147	13.64381	12.87212	11.95229	11.43285	11.31163	10.56377	10.46907	10.30348
"131304"	2013-07-02 08:46:00	14.42	13.88478	13.83147	13.83147	13.83147	13.60493	12.93874	12.07219	11.53804	11.3243	10.60222	10.52235	10.30348
"131305"	2013-07-02 08:48:00	14.42	13.91142	13.83147	13.83147	13.83147	13.40508	12.89757	12.03029	11.5121	11.34956	10.6422	10.50902	10.33009
"131306"	2013-07-02 08:50:00	14.42	13.97804	13.83147	13.83147	13.83147	13.48387	12.92357	12.19017	11.5627	11.37486	10.64229	10.45576	10.31679
"131307"	2013-07-02 08:52:00	14.42	14.01802	13.83147	13.83147	13.81761	13.53606	13.00233	12.20222	11.56206	11.37486	10.62895	10.4691	10.31679
"131308"	2013-07-02 08:54:00	14.42	14.00471	13.83147	13.83147	13.80482	13.4178	12.89815	12.12544	11.52473	11.34959	10.60295	10.49574	10.33012
"131309"	2013-07-02 08:56:00	14.42	13.92476	13.83147	13.83147	13.75151	13.40508	12.88423	12.15144	11.66862	11.34956	10.61699	10.50905	10.31682
"131310"	2013-07-02 08:58:00	14.42	13.95143	13.83147	13.84483	13.83092	13.41783	12.8564	12.15147	11.61867	11.37486	10.66887	10.48241	10.31682
"131311"	2013-07-02 09:00:00	14.42	13.93813	13.83147	13.83147	13.75154	13.41783	12.791	12.17683	11.68199	11.34956	10.62892	10.46907	10.30348
"131312"	2013-07-02 09:02:00	14.42	14.03139	13.83147	13.83147	13.80482	13.43059	12.81636	12.15147	11.66859	11.40218	10.69548	10.44246	10.31682
"131313"	2013-07-02 09:04:00	14.42	13.9781	13.83147	13.83147	13.81535	13.50822	12.85454	12.1223	11.64195	11.42815	10.73543	10.42915	10.31682
"131314"	2013-07-02 09:06:00	14.42	13.99144	13.83147	13.83147	13.6982	13.4561	12.84181	12.22758	11.70796	11.37486	10.69551	10.44246	10.33009
"131315"	2013-07-02 09:08:00	14.42	14.03139	13.83147	13.83147	13.72435	13.52037	12.82912	12.20091	11.69463	11.28163	10.68217	10.44249	10.33009
"131316"	2013-07-02 09:10:00	14.42	14.01808	13.83147	13.84425	13.75041	13.45607	12.84181	12.10832	11.58803	11.3882	10.6422	10.44246	10.34346
"131317"	2013-07-02 09:12:00	14.42	14.00475	13.83147	13.84425	13.74983	13.49547	12.88237	12.12163	11.68129	11.41481	10.68217	10.42915	10.30348
"131318"	2013-07-02 09:14:00	14.42	14.00468	13.83147	13.83147	13.76262	13.48158	12.86732	12.02773	11.58803	11.37486	10.70885	10.41585	10.33009
"131319"	2013-07-02 09:16:00	14.42	13.99135	13.83147	13.83147	13.77596	13.60268	12.84187	11.989	11.58867	11.34889	10.68217	10.42915	10.30348
"131320"	2013-07-02 09:18:00	14.42	13.99144	13.83147	13.83147	13.73763	13.66933	12.88182	12.00233	11.59001	11.3622	10.62886	10.41576	10.30348
"131321"	2013-07-02 09:20:00	14.42	13.97807	13.83147	13.83147	13.71156	13.63048	12.84181	12.00169	11.62798	11.32362	10.65623	10.42909	10.30348
"131322"	2013-07-02 09:22:00	14.41	13.93806	13.83147	13.83147	13.75099	13.68208	12.84242	11.9897	11.6953	11.37486	10.69551	10.45576	10.30348
"131323"	2013-07-02 09:24:00	14.42	14.01805	13.83147	13.83147	13.75099	13.68208	12.82915	12.01439	11.64265	11.37486	10.69551	10.40251	10.30348
"131324"	2013-07-02 09:26:00	14.42	13.97804	13.83147	13.83147	13.73763	13.60326	12.80247	12.00172	11.66927	11.37486	10.70885	10.41585	10.30348
"131325"	2013-07-02 09:28:00	14.41	14.03133	13.83147	13.83147	13.72487	13.63106	12.77821	12.01952	11.64397	11.3243	10.62956	10.49574	10.31682
"131326"	2013-07-02 09:30:00	14.41	13.92473	13.83147	13.83147	13.72487	13.65654	12.84187	11.96367	11.58934	11.2683	10.69551	10.44246	10.30348
"131327"	2013-07-02 09:32:00	14.42	13.97807	13.83147	13.83147	13.75154	13.64381	12.84184	11.97633	11.65532	11.25703	10.69551	10.45576	10.30348
"131328"	2013-07-02 09:34:00	14.42	14.00475	13.83147	13.83147	13.71156	13.63106	12.84184	12.01436	11.60136	11.34822	10.69548	10.41585	10.31682
"131329"	2013-07-02 09:36:00	14.42	13.99141	13.83147	13.84425	13.72432	13.68208	12.8546	12.01436	11.57533	11.21642	10.68217	10.42915	10.30348
"131330"	2013-07-02 09:38:00	14.42	13.97813	13.83147	13.83147	13.75038	13.68208	12.97389	12.02773	11.58803	11.16173	10.72215	10.44243	10.30421
"131331"	2013-07-02 09:40:00	14.41	14.01811	13.83147	13.84425	13.77596	13.69487	12.92058	12.01439	11.64134	11.24165	10.68214	10.44243	10.31752
"131332"	2013-07-02 09:42:00	14.41	13.99141	13.83147	13.83147	13.72487	13.68208	12.80367	12.00169	11.58867	11.20168	10.65553	10.45576	10.30348
"131333"	2013-07-02 09:44:00	14.41	14.01808	13.83147	13.83147	13.72487	13.64381	12.76549	11.951	11.58934	11.2683	10.66884	10.48238	10.34343
"131334"	2013-07-02 09:46:00	14.41	13.99141	13.83147	13.83147	13.72487	13.63106	12.81639	12.08357	11.63063	11.20442	10.57564	10.49574	10.30348
"131335"	2013-07-02 09:48:00	14.41	14.01805	13.83147	13.83147	13.73817	13.63106	12.68495	11.95164	11.55006	11.1617	10.5623	10.4691	10.31679
"131336"	2013-07-02 09:50:00	14.41	13.9781	13.83147	13.83147	13.72487	13.65654	12.94786	12.00237	11.58867	11.14906	10.54897	10.45576	10.31682
"131337"	2013-07-02 09:52:00	14.41	13.99144	13.83147	13.83147	13.73766	13.68202	12.82912	12.00172	11.65465	11.2816	10.54897	10.46907	10.30348
"131338"	2013-07-02 09:54:00	14.41	14.00478	13.84486	13.83153	13.76317	13.70766	12.70793	12.01436	11.6693	11.37553	10.62892	10.45576	10.31682
"131339"	2013-07-02 09:56:00	14.41	13.92537	13.83153	13.83153	13.75038	13.64381	12.81639	11.96367	11.644	11.33693	10.60225	10.50905	10.30348
"131340"	2013-07-02 09:58:00	14.41	13.96474	13.83147	13.83147	13.7382	13.6693	12.77699	12.01436	11.57533	11.2683	10.58894	10.46907	10.30348
"131341"	2013-07-02 10:00:00	14.41	13.97804	13.83147	13.83147	13.76262	13.65654	12.76375	11.93767	11.56203	11.2683	10.58894	10.45576	10.31682
"131342"	2013-07-02 10:02:00	14.41	13.9781	13.83147	13.83147	13.72487	13.65657	12.791	11.98903	11.57536	11.37486	10.65553	10.45576	10.31679
"131343"	2013-07-02 10:04:00	14.42	14.03142	13.83147	13.83147	13.7382	13.66933	12.73521	11.7639	11.6693	11.41481	10.68214	10.4691	10.31679
"131344"	2013-07-02 10:06:00	14.42	14.01805	13.83147	13.83147	13.71156	13.64381	12.69649	11.96367	11.76256	11.37556	10.61559	10.48238	10.30348
"131345"	2013-07-02 10:08:00	14.42	13.96471	13.83147	13.83147	13.7382	13.64381	12.76491	12.00169	11.68199	11.14909	10.549	10.48241	10.31679
"131346"	2013-07-02 10:10:00	14.42	13.97807	13.83147	13.83147	13.75038	13.66933	12.72493	11.78917	11.57536	11.14906	10.57564	10.46907	10.31682
"131347"	2013-07-02 10:12:00	14.42	13.95143	13.83147	13.83147	13.79149	13.6183	12.67104	11.93831	11.61867	11.3622	10.62892	10.48238	10.33012
"131348"	2013-07-02 10:14:00	14.42	13.95143	13.83153	13.83153	13.7382	13.64381	12.5905	11.93831	11.72523	11.38954	10.60225	10.49574	10.30348
"131349"	2013-07-02 10:16:00	14.42	13.92479	13.83153	13.83153	13.75154	13.63106	12.56508	11.93767	11.75053	11.32225	10.61555	10.50905	10.30348
"131350"	2013-07-02 10:18:00	14.42	13.96474	13.83147	13.83147	13.77818	13.64381	12.56566	11.96367	11.65663	11.24165	10.57567	10.48238	10.30348
"131351"	2013-07-02 10:20:00	14.42	13.99141	13.83147	13.83147	13.75154	13.63106	12.59047	11.9637	11.73589	11.2816	10.58894	10.4691	10.31679
"131352"	2013-07-02 10:22:00	14.42	13.99144	13.83147	13.83147	13.73763	13.63106	12.55238	11.93831	11.77586	11.25566	10.62892	10.4691	10.31679
"131353"	2013-07-02 10:24:00	14.42	14.01808	13.83147	13.83147	13.75154	13.63106	12.6032	11.97633	11.7632	11.10841	10.62892	10.44246	10.33009
"131354"	2013-07-02 10:26:00	14.43	14.01802	13.83147	13.83147	13.72487	13.64381	12.60316	11.93831	11.77583	11.04247	10.58894	10.48241	10.34346
"131355"	2013-07-02 10:28:00	14.43	14.04466	13.83147	13.83147	13.79094	13.68208	12.70732	12.00172	11.84114	11.04179	10.56233	10.50905	10.30348
"131356"	2013-07-02 10:30:00	14.43	14.03139	13.83147	13.83147	13.76317	13.64378	12.5905	11.98967	11.80119	10.94926	10.60228	10.50905	10.31679
"131357"	2013-07-02 10:32:00	14.43	14.03139	13.83147	13.83147	13.75099	13.68202	12.5905	12.015	11.68199	10.94926	10.61555	10.48238	10.33012
"131358"	2013-07-02 10:34:00	14.43	13.97804	13.83147	13.83147	13.81761	13.65654	12.62862	12.01503	11.78853	11.01518	10.65553	10.49574	10.33012
"131359"	2013-07-02 10:36:00	14.43	14.00468	13.83147	13.84425	13.72487	13.52269	12.60316	11.96367	11.73524	10.94859	10.66884	10.49574	10.31679
"131360"	2013-07-02 10:38:00	14.43	14.01808	13.83147	13.83147	13.82982	13.69487	12.59047	11.96367	11.7346	10.94862	10.66884	10.50905	10.30348
"131361"	2013-07-02 10:40:00	14.43	14.01808	13.8448	13.84425	13.83092	13.63045	12.52388	11.989	11.74791	10.94862	10.61555	10.48241	10.31682
"131362"	2013-07-02 10:42:00	14.43	13.99144	13.83147	13.84425	13.73766	13.66936	12.53471	11.98903	11.68196	10.93596	10.70885	10.48241	10.31682
"131363"	2013-07-02 10:44:00	14.43	14.00475	13.83147	13.8448	13.73766	13.66936	12.52199	12.01439	11.57603	10.94859	10.58894	10.46907	10.3701
"131364"	2013-07-02 10:46:00	14.43	14.01808	13.83147	13.83147	13.75099	13.5627	12.45543	12.01439	11.62868	10.96193	10.69548	10.48241	10.33009
"131365"	2013-07-02 10:48:00	14.44	14.01808	13.83147	13.83147	13.83147	13.48445	12.47118	11.96367	11.70793	10.97523	10.68217	10.48241	10.30348
"131366"	2013-07-02 10:50:00	14.43	14.03133	13.83147	13.8448	13.8437	13.54881	12.49721	11.97633	11.57536	10.94862	10.62892	10.52235	10.33012
"131367"	2013-07-02 10:52:00	14.43	14.01802	13.84428	13.85811	13.75099	13.62819	12.53471	12.01439	11.57536	10.97523	10.65556	10.4558	10.29161
"131368"	2013-07-02 10:54:00	14.43	14.00475	13.83153	13.83153	13.84431	13.70766	12.54866	12.01436	11.58803	11.01518	10.68217	10.48241	10.33009
"131369"	2013-07-02 10:56:00	14.43	14.01808	13.83153	13.84431	13.85704	13.70766	12.5753	11.80183	11.58803	10.94862	10.66887	10.52235	10.33009
"131370"	2013-07-02 10:58:00	14.43	14.01808	13.87151	13.88368	13.82927	13.69426	12.53535	12.01436	11.58803	10.9619	10.65553	10.44246	10.31898
"131371"	2013-07-02 11:00:00	14.43	14.04472	13.84483	13.92479	13.8026	13.70757	12.54741	12.01436	11.80122	10.9752	10.60225	10.50905	10.33012
"131372"	2013-07-02 11:02:00	14.43	14.03139	13.83147	13.87035	13.78871	13.69374	12.6032	11.98903	11.588	10.85536	10.60225	10.50905	10.33009
"131373"	2013-07-02 11:04:00	14.44	14.03142	13.85756	13.85811	13.8026	13.69432	12.56139	12.00172	11.70796	10.94859	10.64223	10.50905	10.31752
"131374"	2013-07-02 11:06:00	14.43	14.03133	13.88423	13.85811	13.78871	13.23009	12.56325	11.98903	11.7346	10.96193	10.65553	10.50905	10.30418
"131375"	2013-07-02 11:08:00	14.43	14.01802	13.87144	13.85756	13.75038	13.66878	12.62862	12.01439	11.48213	10.93526	10.62886	10.50905	10.31679
"131376"	2013-07-02 11:10:00	14.43	14.01805	13.8448	13.87144	13.83092	13.6949	12.65404	12.01436	11.58803	10.93526	10.57564	10.50905	10.31679
"131377"	2013-07-02 11:12:00	14.43	14.04472	13.85811	13.85701	13.82982	13.70766	12.64131	12.01436	11.68126	10.98854	10.6422	10.53566	10.31679
"131378"	2013-07-02 11:14:00	14.44	14.04475	13.83147	13.88423	13.80318	13.576	12.50932	11.88243	11.56276	11.05513	10.65556	10.52235	10.33012
"131379"	2013-07-02 11:16:00	14.44	14.03142	13.83147	13.8448	13.75154	13.68208	12.61467	11.98903	11.58803	10.98851	10.6422	10.48241	10.29088
"131380"	2013-07-02 11:18:00	14.44	14.04475	13.84425	13.92253	13.80147	13.70705	12.6407	12.01439	11.588	10.94859	10.60225	10.50905	10.33012
"131381"	2013-07-02 11:20:00	14.44	14.03142	13.83147	13.83147	13.77708	13.72041	12.65404	12.00172	11.588	10.9752	10.62886	10.49574	10.34346
"131382"	2013-07-02 11:22:00	14.44	14.03139	13.85811	13.85756	13.80428	13.56041	12.65404	12.01439	11.5507	11.05513	10.61555	10.49574	10.30348
"131383"	2013-07-02 11:24:00	14.43	14.00471	13.8448	13.87144	13.80373	13.25557	12.64131	12.01439	11.58803	11.05513	10.57564	10.52235	10.33012
"131384"	2013-07-02 11:26:00	14.43	14.03139	13.83147	13.83147	13.75099	13.30833	12.64131	12.01439	11.55006	11.02919	10.56233	10.50905	10.33083
"131385"	2013-07-02 11:28:00	14.43	14.01811	13.83147	13.83147	13.72487	13.66936	12.65404	11.97636	11.69463	11.12175	10.60225	10.48238	10.31752
"131386"	2013-07-02 11:30:00	14.44	14.03139	13.8448	13.83147	13.7765	13.68208	12.64131	12.00105	11.58803	11.13509	10.61555	10.49574	10.31679
"131387"	2013-07-02 11:32:00	14.44	14.00471	13.83147	13.88478	13.86815	13.72041	12.64131	12.01436	11.58803	11.14839	10.68217	10.49574	10.33009
"131388"	2013-07-02 11:34:00	14.44	14.05754	13.88423	13.88368	13.77596	13.70766	12.54927	11.96111	11.57469	11.1617	10.70885	10.46907	10.33012
"131389"	2013-07-02 11:36:00	14.43	14.04472	13.85759	13.90926	13.78926	13.72041	12.58864	11.94777	11.50807	11.14836	10.68217	10.50902	10.34346
"131390"	2013-07-02 11:38:00	14.43	14.04472	13.8448	13.87144	13.8437	13.69487	12.66737	11.97441	11.49544	11.06844	10.70885	10.45576	10.29158
"131391"	2013-07-02 11:40:00	14.43	13.96474	13.8448	13.87035	13.72487	13.68208	12.61589	11.97569	11.57533	11.04182	10.68221	10.50905	10.30418
"131392"	2013-07-02 11:42:00	14.43	14.03139	13.84486	13.8976	13.76317	13.09627	12.62862	11.989	11.58803	11.16173	10.68217	10.4691	10.33012
"131393"	2013-07-02 11:44:00	14.44	14.03139	13.83153	13.84486	13.7643	13.68208	12.65462	11.97633	11.70793	11.16173	10.68217	10.48241	10.31682
"131394"	2013-07-02 11:46:00	14.44	14.04472	13.85817	13.88484	13.76317	13.69487	12.64131	11.89513	11.4948	11.0551	10.69548	10.48241	10.35753
"131395"	2013-07-02 11:48:00	14.44	14.04472	13.84486	13.83153	13.75038	13.69487	12.62862	11.82848	11.54872	11.14906	10.70885	10.50905	10.34349
"131396"	2013-07-02 11:50:00	14.44	14.03139	13.8448	13.89757	13.73653	13.68205	12.69398	12.00169	11.588	11.38817	10.70885	10.46907	10.34346
"131397"	2013-07-02 11:52:00	14.43	14.01808	13.83147	13.8448	13.7382	13.6693	12.64131	12.01436	11.57536	11.29494	10.69548	10.49574	10.31679
"131398"	2013-07-02 11:54:00	14.44	13.99144	13.83147	13.85814	13.80428	13.68208	12.62862	11.94972	11.4814	11.04179	10.68214	10.52235	10.31679
"131399"	2013-07-02 11:56:00	14.44	14.00475	13.8448	13.83147	13.79149	13.63106	12.62984	11.92308	11.4568	11.04176	10.65627	10.50902	10.33012
"131400"	2013-07-02 11:58:00	14.44	14.00475	13.88478	13.97643	13.85536	13.72041	12.76064	12.01439	11.4821	11.16173	10.72212	10.50905	10.30421
"131401"	2013-07-02 12:00:00	14.43	14.04475	13.87144	13.8448	13.83147	13.68208	12.5905	11.94774	11.50804	11.16173	10.70885	10.52235	10.31682
"131402"	2013-07-02 12:02:00	14.44	14.04472	13.85811	13.87096	13.83147	13.65654	12.62862	11.96111	11.5627	11.22835	10.72215	10.49574	10.31682
"131403"	2013-07-02 12:04:00	14.43	14.01808	13.83147	13.8709	13.85701	13.69484	12.65404	11.96239	11.56139	11.29497	10.70885	10.50905	10.30348
"131404"	2013-07-02 12:06:00	14.44	14.03139	13.83147	13.85814	13.85701	13.66933	12.65404	11.9351	11.41753	11.19044	10.72218	10.50905	10.35677
"131405"	2013-07-02 12:08:00	14.44	14.01808	13.84483	13.84483	13.83147	13.64381	12.6165	11.92308	11.45482	11.17503	10.69551	10.52238	10.30348
"131406"	2013-07-02 12:10:00	14.43	14.04472	13.84483	13.85811	13.8437	13.63103	12.62987	11.85905	11.44212	11.1624	10.72215	10.52235	10.34349
"131407"	2013-07-02 12:12:00	14.44	14.03139	13.83147	13.83147	13.83147	13.65654	12.69588	11.89705	11.44347	11.17503	10.66887	10.52235	10.33012
"131408"	2013-07-02 12:14:00	14.44	13.99141	13.83147	13.83147	13.81761	13.69487	12.68434	11.84444	11.45543	11.16237	10.72212	10.50905	10.31679
"131409"	2013-07-02 12:16:00	14.43	14.03139	13.84425	13.85811	13.75154	13.69487	12.69585	11.81584	11.3376	11.14906	10.68214	10.52235	10.34346
"131410"	2013-07-02 12:18:00	14.43	14.00475	13.83147	13.83147	13.75099	13.64378	12.60442	11.8311	11.44347	11.13643	10.70882	10.52235	10.31679
"131411"	2013-07-02 12:20:00	14.43	14.04472	13.85811	13.91087	13.83037	13.69484	12.68129	11.90971	11.57533	11.20238	10.73546	10.52235	10.30348
"131412"	2013-07-02 12:22:00	14.43	14.01808	13.83147	13.8448	13.84315	13.68208	12.69527	11.9091	11.48207	11.2683	10.72215	10.52235	10.33012
"131413"	2013-07-02 12:24:00	14.43	14.01808	13.84483	13.88426	13.75041	13.68208	12.73521	11.98836	11.50804	11.16173	10.69548	10.52235	10.33012
"131414"	2013-07-02 12:26:00	14.43	14.01811	13.83153	13.85817	13.72487	13.6693	12.68376	12.00172	11.44145	11.16237	10.72215	10.50902	10.34346
"131415"	2013-07-02 12:28:00	14.43	14.01811	13.83153	13.89812	13.8304	13.68205	12.6692	11.97505	11.53471	11.14906	10.73546	10.50902	10.31679
"131416"	2013-07-02 12:30:00	14.43	14.03139	13.83147	13.8448	13.83037	13.72041	12.70857	12.00172	11.52144	11.13509	10.73546	10.50905	10.31679
"131417"	2013-07-02 12:32:00	14.43	13.99141	13.85811	13.8448	13.84425	13.66933	12.69524	11.97569	11.4695	11.14909	10.70885	10.50905	10.37007
"131418"	2013-07-02 12:34:00	14.43	14.00475	13.83147	13.8448	13.84425	13.66933	12.68315	11.97636	11.45543	11.17503	10.72212	10.50902	10.35677
"131419"	2013-07-02 12:36:00	14.43	14.00475	13.83147	13.87148	13.8448	13.66933	12.76064	11.98836	11.50877	11.16173	10.73543	10.52232	10.31682
"131420"	2013-07-02 12:38:00	14.43	14.04466	13.83147	13.87144	13.81816	13.64381	12.68376	11.97569	11.5081	10.94859	10.72215	10.52235	10.31679
"131421"	2013-07-02 12:40:00	14.43	14.00468	13.85811	13.87144	13.73766	13.70766	12.74794	11.97636	11.49477	10.92195	10.72215	10.52235	10.31679
"131422"	2013-07-02 12:42:00	14.43	14.00468	13.87144	13.92421	13.72487	13.72041	12.66795	12.00169	11.50945	11.05516	10.73546	10.50905	10.33009
"131423"	2013-07-02 12:44:00	14.43	14.03133	13.8448	13.88478	13.83147	13.66933	12.66795	11.989	11.4688	11.06847	10.70885	10.52235	10.31679
"131424"	2013-07-02 12:46:00	14.43	14.03139	13.83147	13.88478	13.83147	13.69487	12.76125	12.01436	11.40218	10.86937	10.72215	10.52235	10.34343
"131425"	2013-07-02 12:48:00	14.43	14.04472	13.85811	13.87144	13.7765	13.70766	12.74733	12.00105	11.3882	10.85536	10.73546	10.50905	10.34346
"131426"	2013-07-02 12:50:00	14.43	14.03142	13.88484	13.89812	13.85707	13.68208	12.73457	12.00105	11.44279	11.0818	10.73546	10.48238	10.35753
"131427"	2013-07-02 12:52:00	14.43	14.04475	13.88481	13.92476	13.85652	13.68208	12.70857	11.94841	11.44145	11.09511	10.72215	10.50905	10.37083
"131428"	2013-07-02 12:54:00	14.43	14.00475	13.87148	13.92479	13.84425	13.6693	12.73399	11.80183	11.40215	11.0551	10.73546	10.49571	10.31679
"131429"	2013-07-02 12:56:00	14.43	14.01808	13.83147	13.88481	13.8698	13.72035	12.68193	11.92241	11.44212	11.0551	10.70885	10.49571	10.30348
"131430"	2013-07-02 12:58:00	14.43	13.99141	13.87144	13.89809	13.85701	13.70766	12.72066	12.00105	11.52144	10.94859	10.69548	10.49574	10.31822
"131431"	2013-07-02 13:00:00	14.43	13.99141	13.8448	13.87144	13.84425	13.66933	12.68193	11.89449	11.50807	11.01521	10.68217	10.49574	10.34413
"131432"	2013-07-02 13:02:00	14.44	14.03142	13.8976	13.88484	13.83092	13.64381	12.6819	11.98836	11.46815	11.06844	10.65553	10.52235	10.3568
"131433"	2013-07-02 13:04:00	14.43	14.00478	13.83147	13.92485	13.77705	13.69487	12.62984	11.93706	11.50877	11.00255	10.72215	10.50905	10.33009
"131434"	2013-07-02 13:06:00	14.43	14.00475	13.83147	13.92473	13.80373	13.68208	12.62984	11.97633	11.45616	10.98854	10.73546	10.52235	10.31679
"131435"	2013-07-02 13:08:00	14.44	14.03139	13.83147	13.88478	13.72487	13.64381	12.69524	11.96367	11.42952	11.04256	10.72212	10.52235	10.37007
"131436"	2013-07-02 13:10:00	14.43	14.00471	13.8448	13.91142	13.76317	13.69487	12.82912	11.97569	11.41481	11.16173	10.73546	10.52235	10.30418
"131437"	2013-07-02 13:12:00	14.44	14.04472	13.85811	13.89809	13.73653	13.72041	12.76128	11.94841	11.46815	11.16173	10.73546	10.45576	10.31898
"131438"	2013-07-02 13:14:00	14.44	14.01808	13.85811	13.93806	13.75038	13.69481	12.77522	12.00105	11.49477	11.13506	10.73546	10.50902	10.31749
"131439"	2013-07-02 13:16:00	14.44	14.01808	13.8448	13.89809	13.75038	13.68205	12.80125	11.951	11.37486	10.94859	10.69548	10.49574	10.30348
"131440"	2013-07-02 13:18:00	14.44	14.00471	13.8448	13.92418	13.72487	13.65654	12.76305	11.86909	11.34956	10.94859	10.68217	10.52235	10.34343
"131441"	2013-07-02 13:20:00	14.44	14.01808	13.8448	13.91142	13.76317	13.66933	12.81639	11.97633	11.3629	10.93526	10.72215	10.52235	10.31679
"131442"	2013-07-02 13:22:00	14.43	14.01808	13.8448	13.89815	13.73763	13.3228	12.81636	11.97633	11.37691	10.92262	10.72215	10.53566	10.30348
"131443"	2013-07-02 13:24:00	14.43	14.00475	13.8448	13.92424	13.76372	13.69487	12.85454	12.00169	11.36153	10.89531	10.70885	10.4691	10.33009
"131444"	2013-07-02 13:26:00	14.44	13.99144	13.8448	13.92473	13.8015	13.69487	12.85454	12.01439	11.37486	10.86864	10.72215	10.49574	10.37007
"131445"	2013-07-02 13:28:00	14.44	14.03139	13.84425	13.88478	13.72487	13.68208	12.82909	11.989	11.46815	10.92195	10.72215	10.44246	10.31749
"131446"	2013-07-02 13:30:00	14.44	14.04472	13.91093	13.98869	13.8015	13.6815	12.82912	12.01436	11.56139	10.9619	10.73546	10.48238	10.34416
"131447"	2013-07-02 13:32:00	14.44	14.04472	13.87093	13.88423	13.75041	13.49434	12.85454	11.98836	11.42882	10.94859	10.66884	10.49571	10.33012
"131448"	2013-07-02 13:34:00	14.44	14.04475	13.85811	13.89757	13.75038	13.49428	12.86726	11.93507	11.41481	11.16167	10.73546	10.50905	10.30348
"131449"	2013-07-02 13:36:00	14.43	14.03139	13.85811	13.89809	13.72487	13.64211	12.86726	11.96303	11.49474	11.16167	10.70885	10.50905	10.34343
"131450"	2013-07-02 13:38:00	14.44	14.04475	13.8709	13.95085	13.81535	13.72041	12.85396	12.00105	11.45476	11.16173	10.73546	10.49571	10.39671
"131451"	2013-07-02 13:40:00	14.43	14.04475	13.85811	13.97591	13.86925	13.69487	12.74794	11.92107	11.37486	10.98854	10.72215	10.50905	10.35677
"131452"	2013-07-02 13:42:00	14.44	14.04472	13.87144	13.92418	13.88087	13.70766	12.85515	12.01439	11.49477	11.00182	10.73546	10.4558	10.37007
"131453"	2013-07-02 13:44:00	14.43	14.04472	13.83147	13.89809	13.83092	13.68208	12.80363	11.98836	11.37553	10.9619	10.73546	10.49574	10.38341
"131454"	2013-07-02 13:46:00	14.44	14.01808	13.89815	13.93703	13.85701	13.66933	12.74855	11.88246	11.2683	10.94859	10.68214	10.49571	10.35677
"131455"	2013-07-02 13:48:00	14.43	14.03139	13.85814	13.89812	13.85701	13.70766	12.84181	12.01436	11.41481	10.92262	10.72212	10.52235	10.3575
"131456"	2013-07-02 13:50:00	14.43	14.03139	13.89809	13.91142	13.83147	13.64381	12.82915	11.97572	11.42952	10.93526	10.70885	10.50905	10.33012
"131457"	2013-07-02 13:52:00	14.44	14.04472	13.83147	13.93752	13.84425	13.69487	12.68193	11.96111	11.32158	10.92262	10.73546	10.52235	10.33012
"131458"	2013-07-02 13:54:00	14.44	14.00468	13.8448	13.91087	13.88255	13.66933	12.7758	12.00105	11.3882	10.93596	10.73546	10.50905	10.35677
"131459"	2013-07-02 13:56:00	14.43	14.01802	13.8448	13.91142	13.8698	13.68208	12.6946	11.96239	11.48146	11.1617	10.72215	10.52235	10.34346
"131460"	2013-07-02 13:58:00	14.44	14.03139	13.8448	13.87144	13.83147	13.65654	12.62923	11.8438	11.36427	10.88548	10.70885	10.52235	10.34346
"131461"	2013-07-02 14:00:00	14.44	14.01808	13.83147	13.88478	13.84425	13.65654	12.80244	11.84251	11.34889	10.90865	10.69551	10.50905	10.33009
"131462"	2013-07-02 14:02:00	14.44	14.03139	13.8448	13.88426	13.83147	13.65654	12.64192	11.82915	11.34956	10.82939	10.72212	10.52232	10.31682
"131463"	2013-07-02 14:04:00	14.44	14.03139	13.83147	13.88481	13.83092	13.65654	12.65526	11.84309	11.41548	10.93523	10.68217	10.52232	10.34413
"131464"	2013-07-02 14:06:00	14.44	14.03139	13.85811	13.89809	13.75154	13.63103	12.82912	11.79048	11.37621	10.89528	10.70885	10.52232	10.3568
"131465"	2013-07-02 14:08:00	14.43	14.03139	13.8448	13.93806	13.77654	13.6693	12.65526	11.80183	11.44212	10.94859	10.72215	10.50902	10.33012
"131466"	2013-07-02 14:10:00	14.44	14.01802	13.83147	13.89809	13.75099	13.64381	12.60316	11.78853	11.48213	10.94859	10.69551	10.53566	10.3701
"131467"	2013-07-02 14:12:00	14.44	13.99135	13.85811	13.89809	13.83147	13.65654	12.64131	11.73784	11.4015	10.92332	10.70885	10.50905	10.33012
"131468"	2013-07-02 14:14:00	14.44	14.01808	13.85814	13.88484	13.83147	13.64378	12.6032	11.61797	11.33693	10.90935	10.68217	10.52235	10.31679
"131469"	2013-07-02 14:16:00	14.44	14.01808	13.8448	13.89815	13.83147	13.68202	12.62862	11.69463	11.50807	10.89528	10.70885	10.52235	10.37007
"131470"	2013-07-02 14:18:00	14.44	14.04472	13.88478	13.89754	13.81761	13.65599	12.62862	11.86842	11.4688	10.93526	10.73546	10.52238	10.34346
"131471"	2013-07-02 14:20:00	14.44	14.04472	13.87144	13.92473	13.73763	13.48158	12.64131	11.97441	11.52144	10.94859	10.68221	10.52238	10.33083
"131472"	2013-07-02 14:22:00	14.43	14.03139	13.88478	13.88478	13.80428	13.36223	12.65404	12.01436	11.4561	10.94859	10.66884	10.52235	10.31682
"131473"	2013-07-02 14:24:00	14.44	14.03139	13.85811	13.89809	13.83147	13.41664	12.61589	11.96367	11.36153	10.85536	10.68214	10.52235	10.33012
"131474"	2013-07-02 14:26:00	14.43	13.99135	13.8448	13.91142	13.83147	13.5233	12.64131	11.90974	11.25499	10.82872	10.69548	10.52235	10.35674
"131475"	2013-07-02 14:28:00	14.44	14.03133	13.89809	13.89754	13.85701	13.69487	12.65404	11.93443	11.2816	10.84203	10.68214	10.52235	10.3708
"131476"	2013-07-02 14:30:00	14.44	14.04472	13.85811	13.93806	13.83147	13.69484	12.66734	11.9211	11.36153	10.86861	10.69548	10.53566	10.37007
"131477"	2013-07-02 14:32:00	14.44	14.00471	13.88478	13.85811	13.84425	13.6693	12.62862	11.86974	11.26897	10.89525	10.69548	10.53566	10.3701
"131478"	2013-07-02 14:34:00	14.44	14.03133	13.83147	13.93806	13.84425	13.63106	12.62859	11.77586	11.24168	10.89528	10.70885	10.53566	10.35677
"131479"	2013-07-02 14:36:00	14.43	14.03133	13.8448	13.92473	13.83147	13.66936	12.61586	11.7632	11.20238	10.92195	10.69548	10.52235	10.34346
"131480"	2013-07-02 14:38:00	14.44	14.04472	13.87148	13.91148	13.8448	13.68205	12.66798	11.65733	11.18837	10.92195	10.69548	10.52235	10.3568
"131481"	2013-07-02 14:40:00	14.44	14.01808	13.85811	13.88481	13.84425	13.6693	12.66856	11.55006	11.20238	10.82942	10.73546	10.50905	10.31679
"131482"	2013-07-02 14:42:00	14.43	14.03139	13.83147	13.93806	13.83147	13.66933	12.73708	11.65596	11.21568	10.94859	10.70882	10.52235	10.30421
"131483"	2013-07-02 14:44:00	14.43	14.01808	13.8448	13.91142	13.83147	13.64381	12.6292	11.58934	11.21706	10.93596	10.73543	10.52235	10.33012
"131484"	2013-07-02 14:46:00	14.43	14.03133	13.83147	13.89757	13.84425	13.65654	12.59047	11.60399	11.23036	10.94862	10.68291	10.52235	10.31679
"131485"	2013-07-02 14:48:00	14.43	14.00468	13.83147	13.92418	13.85701	13.66933	12.59047	11.65727	11.21776	10.94862	10.68221	10.53569	10.33009
"131486"	2013-07-02 14:50:00	14.43	14.01808	13.8448	13.91142	13.83147	13.66933	12.76064	11.75053	11.25566	10.94859	10.72215	10.50905	10.30421
"131487"	2013-07-02 14:52:00	14.43	14.01808	13.8448	13.92473	13.84425	13.70766	12.65587	11.66862	11.20308	10.94859	10.70888	10.52235	10.38341
"131488"	2013-07-02 14:54:00	14.43	14.01811	13.89809	13.97643	13.93422	13.70757	12.86726	11.74791	11.20168	10.94859	10.70882	10.52232	10.37007
"131489"	2013-07-02 14:56:00	14.43	13.99141	13.85811	13.9514	13.89534	13.70757	12.85457	11.66798	11.24168	10.94859	10.70885	10.52232	10.35677
"131490"	2013-07-02 14:58:00	14.43	14.04475	13.88426	13.96257	13.89534	13.72041	12.76064	11.57536	11.17503	10.94859	10.72212	10.52235	10.35677
"131491"	2013-07-02 15:00:00	14.43	13.99147	13.87148	13.89815	13.85701	13.66933	12.7758	11.58803	11.25566	11.01518	10.69548	10.54897	10.34346
"131492"	2013-07-02 15:02:00	14.43	14.0442	13.87148	13.937	13.85701	13.72041	12.84181	11.58803	11.18837	11.0551	10.70885	10.53566	10.3708
"131493"	2013-07-02 15:04:00	14.48	14.03139	13.89815	13.92369	13.88255	13.70766	12.65404	11.68129	11.2683	11.16173	10.70885	10.52235	10.34489
"131494"	2013-07-02 15:06:00	14.47	14.04475	13.85811	13.9109	13.85701	13.68205	12.62862	11.78853	11.33626	11.16173	10.68217	10.52235	10.33012
"131495"	2013-07-02 15:08:00	14.49	14.04475	13.89809	13.85811	13.84425	13.44331	12.61589	11.88313	11.46877	11.16173	10.6422	10.52235	10.3568
"131496"	2013-07-02 15:10:00	14.48	14.04466	13.93806	13.93752	13.84425	13.44331	12.6032	11.89513	11.29494	10.9619	10.64223	10.50905	10.37083
"131497"	2013-07-02 15:12:00	14.49	14.04466	13.9514	13.97804	13.84425	13.65654	12.6032	11.7632	11.24303	10.94859	10.64223	10.50905	10.3701
"131498"	2013-07-02 15:14:00	14.49	14.04472	13.92473	13.96474	13.8698	13.70766	12.8546	11.78853	11.24168	11.14842	10.68217	10.52238	10.3701
"131499"	2013-07-02 15:16:00	14.47	14.04472	13.89809	13.88478	13.83147	13.65657	12.60316	11.79048	11.24303	11.0551	10.70885	10.52238	10.38338
"131500"	2013-07-02 15:18:00	14.5	14.04472	13.93806	13.96474	13.83147	13.65657	12.84181	11.88243	11.25566	11.16173	10.69551	10.49574	10.39671
"131501"	2013-07-02 15:20:00	14.5	14.04472	13.91142	14.00471	13.83147	13.68208	12.64378	11.86909	11.28233	11.14909	10.72215	10.52235	10.3701
"131502"	2013-07-02 15:22:00	14.5	14.04472	13.93806	13.92473	13.85756	13.69597	12.6032	11.87044	11.24303	11.16173	10.72215	10.52235	10.35677
"131503"	2013-07-02 15:24:00	14.49	14.04472	13.95143	14.01808	13.89647	13.77428	12.64131	11.97505	11.25566	11.14839	10.73546	10.50905	10.41002
"131504"	2013-07-02 15:26:00	14.49	14.04472	13.95143	13.92473	13.85701	13.78761	12.62862	11.90846	11.22902	11.16173	10.72215	10.53569	10.39742
"131505"	2013-07-02 15:28:00	14.49	14.04472	13.97807	14.03087	13.9081	13.8676	12.85454	11.96111	11.25499	11.16173	10.73546	10.52235	10.39742
"131506"	2013-07-02 15:30:00	14.49	14.04472	13.96474	13.96474	13.8448	13.83037	12.81639	11.97572	11.2556	11.1617	10.73546	10.49571	10.35677
"131507"	2013-07-02 15:32:00	14.49	14.04472	13.93806	14.00471	13.93752	13.68205	12.76128	11.98839	11.28154	11.1617	10.72212	10.52235	10.35677
"131508"	2013-07-02 15:34:00	14.48	14.04472	13.97804	14.01753	13.85704	13.65657	12.66734	11.9091	11.25566	11.16173	10.73549	10.52238	10.38338
"131509"	2013-07-02 15:36:00	14.5	14.04472	13.92473	13.96471	13.90929	13.72041	12.70732	11.9211	11.2683	11.16173	10.72215	10.50905	10.37007
"131510"	2013-07-02 15:38:00	14.48	14.04472	13.99031	13.97752	13.9081	13.69487	12.65404	11.9211	11.24306	11.1617	10.73546	10.52235	10.3575
"131511"	2013-07-02 15:40:00	14.49	14.04472	13.97807	14.03139	13.90977	13.68208	12.89397	11.96175	11.2683	11.1617	10.72212	10.52235	10.38341
"131512"	2013-07-02 15:42:00	14.47	14.04472	14.00471	14.01808	13.89589	13.72041	13.06783	12.01439	11.2683	11.16173	10.72215	10.50905	10.38341
"131513"	2013-07-02 15:44:00	14.47	14.04472	14.00475	13.9514	13.85701	13.65654	12.73521	11.92177	11.21776	11.14909	10.73546	10.53566	10.38341
"131514"	2013-07-02 15:46:00	14.46	14.04466	13.93806	13.97804	13.84425	13.65654	12.6032	11.84309	11.20442	11.16173	10.73546	10.52235	10.37007
"131515"	2013-07-02 15:48:00	14.48	14.04466	13.99135	14.01802	13.84425	13.66933	12.86732	11.94841	11.37486	11.16173	10.73546	10.50905	10.39742
"131516"	2013-07-02 15:50:00	14.49	14.04472	13.95088	14.03139	13.88255	13.64381	12.84181	11.989	11.37486	11.16173	10.73546	10.50905	10.39668
"131517"	2013-07-02 15:52:00	14.5	14.04472	13.95143	13.96419	13.84425	13.68208	12.86726	12.22758	11.25566	11.08177	10.73546	10.52238	10.41002
"131518"	2013-07-02 15:54:00	14.51	14.04472	13.97807	13.96471	13.83147	13.45665	12.70918	12.22758	11.20305	11.06844	10.73546	10.52235	10.38484
"131519"	2013-07-02 15:56:00	14.5	14.04472	13.97807	14.01808	13.8698	13.46825	12.82848	12.16158	11.20168	11.0551	10.73546	10.52235	10.3708
"131520"	2013-07-02 15:58:00	14.5	14.04472	13.96471	14.04417	13.96144	13.66933	12.84062	12.36086	11.2683	11.04179	10.73549	10.50905	10.35677
"131521"	2013-07-02 16:00:00	14.47	14.04472	13.97755	14.0042	13.85701	13.69487	12.7213	12.17427	11.29494	11.0551	10.73549	10.54897	10.3708
"131522"	2013-07-02 16:02:00	14.5	14.05754	14.01753	14.03084	13.93535	13.26775	12.65404	12.02773	11.44148	11.0551	10.73549	10.50905	10.3708
"131523"	2013-07-02 16:04:00	14.46	14.04472	13.93806	14.04311	13.88255	13.48155	12.65404	12.22758	11.41481	11.16173	10.73549	10.49574	10.38411
"131524"	2013-07-02 16:06:00	14.46	14.04472	13.93813	13.9781	13.90868	13.30717	12.76064	12.12102	11.33492	11.16173	10.73549	10.50905	10.3708
"131525"	2013-07-02 16:08:00	14.45	14.04472	13.99144	13.99086	13.92256	13.52046	12.64131	12.01439	11.30827	11.14839	10.73549	10.50905	10.38411
"131526"	2013-07-02 16:10:00	14.44	14.04472	13.89809	13.97807	13.89647	13.49434	12.54741	12.01439	11.37486	11.13509	10.73546	10.52235	10.38411
"131527"	2013-07-02 16:12:00	14.43	14.04472	13.9514	14.03035	13.9359	13.28111	12.58739	12.08104	11.46815	11.16173	10.73546	10.53566	10.39671
"131528"	2013-07-02 16:14:00	14.43	14.04472	13.89809	13.92473	13.8698	13.68205	12.61589	12.00169	11.30891	11.0558	10.73546	10.50902	10.37007
"131529"	2013-07-02 16:16:00	14.43	14.04472	13.96471	13.99144	13.84425	13.6693	12.68129	12.01436	11.2683	11.04179	10.73546	10.52235	10.38338
"131530"	2013-07-02 16:18:00	14.45	13.99144	13.91142	13.93806	13.85704	13.66933	12.72191	11.989	11.34822	11.04179	10.72285	10.52235	10.38341
"131531"	2013-07-02 16:20:00	14.45	14.04472	13.91142	13.96474	13.85759	13.54826	12.56505	11.97569	11.29631	11.13509	10.74876	10.53566	10.37007
"131532"	2013-07-02 16:22:00	14.43	14.04472	13.93806	13.96474	13.89644	13.65599	12.64192	12.01439	11.3882	11.16173	10.73546	10.52235	10.38341
"131533"	2013-07-02 16:24:00	14.43	14.04472	13.92473	14.06975	13.96089	13.69487	12.72252	12.00172	11.3882	11.14842	10.73546	10.50905	10.37007
"131534"	2013-07-02 16:26:00	14.43	14.04472	13.92473	14.01808	13.85701	13.73372	12.8546	12.01439	11.37486	11.10844	10.73546	10.50905	10.34413
"131535"	2013-07-02 16:28:00	14.47	14.04472	13.88478	14.01808	13.88255	13.76207	12.84126	12.01439	11.36223	11.0551	10.73546	10.52238	10.3575
"131536"	2013-07-02 16:30:00	14.44	14.04472	13.9514	13.95143	13.83147	13.72264	12.62923	11.989	11.37556	11.05516	10.72215	10.53569	10.38341
"131537"	2013-07-02 16:32:00	14.44	14.04472	13.92473	13.97807	13.83147	13.63106	12.6032	11.93831	11.43019	11.10915	10.72215	10.52235	10.38341
"131538"	2013-07-02 16:34:00	14.43	14.04472	13.89809	13.95085	13.85701	13.68208	12.72191	12.02834	11.52144	11.16173	10.73546	10.48238	10.34413
"131539"	2013-07-02 16:36:00	14.43	14.04472	13.99083	14.08308	13.94756	13.70766	12.64131	12.00172	11.56139	11.14839	10.73546	10.50905	10.41002
"131540"	2013-07-02 16:38:00	14.43	14.04472	13.91142	14.05638	13.93367	13.70766	12.64131	12.00169	11.48146	11.16173	10.73546	10.45576	10.37077
"131541"	2013-07-02 16:40:00	14.43	14.03139	13.85811	13.92421	13.8698	13.70766	12.64128	12.04103	11.48146	11.16173	10.69548	10.49574	10.41002
"131542"	2013-07-02 16:42:00	14.43	14.03139	13.87151	13.97704	13.8698	13.69487	12.61589	12.02773	11.50877	11.1617	10.72215	10.52235	10.38414
"131543"	2013-07-02 16:44:00	14.43	14.03139	13.88484	13.91093	13.88255	13.72041	12.46742	12.01439	11.49474	11.1617	10.73546	10.4558	10.42336
"131544"	2013-07-02 16:46:00	14.43	14.03139	13.87144	13.91142	13.84425	13.6949	12.61589	12.01503	11.53474	11.16173	10.72215	10.50905	10.37007
"131545"	2013-07-02 16:48:00	14.43	14.00475	13.85811	13.93752	13.84425	13.64381	12.60316	12.01503	11.50945	11.16173	10.73549	10.52238	10.39671
"131546"	2013-07-02 16:50:00	14.43	14.03139	13.85811	13.92473	13.84425	13.70766	12.61589	12.01439	11.40154	11.14842	10.73546	10.52235	10.35677
"131547"	2013-07-02 16:52:00	14.43	14.01808	13.85811	13.89809	13.88255	13.69487	12.68129	12.01439	11.44148	11.06844	10.73546	10.52235	10.34343
"131548"	2013-07-02 16:54:00	14.43	14.03142	13.84486	13.88484	13.85707	13.65657	12.6032	11.98903	11.49544	11.12239	10.73546	10.53566	10.38411
"131549"	2013-07-02 16:56:00	14.42	14.03142	13.85817	13.9109	13.84431	13.68208	12.53658	12.08296	11.49544	11.13509	10.74879	10.52235	10.41002
"131550"	2013-07-02 16:58:00	14.44	14.03133	13.89809	13.9109	13.94759	13.72041	12.86726	12.13432	11.56139	11.14842	10.73549	10.52238	10.39671
"131551"	2013-07-02 17:00:00	14.44	14.03133	13.87144	13.91142	13.86986	13.49489	12.97392	12.01439	11.50807	11.16173	10.73549	10.53569	10.41002
"131552"	2013-07-02 17:02:00	14.45	14.04472	13.87144	13.95088	13.83147	13.70766	12.72069	11.989	11.4688	11.16173	10.73546	10.52235	10.41005
"131553"	2013-07-02 17:04:00	14.45	14.01808	13.83147	13.93806	13.83147	13.65654	12.73521	12.01439	11.5088	11.16173	10.73546	10.52235	10.38341
"131554"	2013-07-02 17:06:00	14.46	14.03139	13.8448	13.91142	13.85756	13.63045	12.65526	11.98903	11.49477	11.16173	10.73546	10.52235	10.38338
"131555"	2013-07-02 17:08:00	14.45	14.04472	13.87144	13.88478	13.87035	13.21733	12.74797	12.09566	11.48213	11.36223	10.73546	10.50905	10.41002
"131556"	2013-07-02 17:10:00	14.45	14.03133	13.8448	13.87144	13.84425	13.04353	12.62862	12.07024	11.50877	11.33626	10.73546	10.52235	10.37007
"131557"	2013-07-02 17:12:00	14.45	14.04466	13.83147	13.85811	13.83147	13.36162	12.59047	11.97633	11.52141	11.37486	10.74876	10.50905	10.3708
"131558"	2013-07-02 17:14:00	14.46	14.04472	13.83147	13.88478	13.85701	13.65654	12.96242	11.86848	11.45619	11.25499	10.73546	10.50905	10.38341
"131559"	2013-07-02 17:16:00	14.46	14.04472	13.83147	13.89809	13.83147	13.62822	12.94847	11.97633	11.54875	11.16173	10.73546	10.52235	10.37007
"131560"	2013-07-02 17:18:00	14.47	14.04472	13.91142	13.88478	13.84425	13.24284	12.82915	12.17427	11.58803	11.16173	10.74879	10.52238	10.37007
"131561"	2013-07-02 17:20:00	14.47	14.03139	13.83147	13.91142	13.8437	13.62822	12.72194	12.08165	11.57472	11.16173	10.73549	10.52238	10.39671
"131562"	2013-07-02 17:22:00	14.46	14.01808	13.84483	13.85814	13.83147	13.65709	12.87151	11.989	11.49806	11.16167	10.76207	10.52235	10.34346
"131563"	2013-07-02 17:24:00	14.46	14.03139	13.85814	13.89812	13.80428	13.68205	12.65462	11.82915	11.5627	11.1757	10.74876	10.53566	10.38344
"131564"	2013-07-02 17:26:00	14.46	14.01808	13.88478	13.92473	13.79149	13.65654	12.82848	11.98903	11.58803	11.36153	10.74879	10.50905	10.38341
"131565"	2013-07-02 17:28:00	14.46	14.04472	13.88478	13.89809	13.81761	13.66933	12.7213	11.85515	11.58803	11.2683	10.74876	10.50905	10.39671
"131566"	2013-07-02 17:30:00	14.46	14.04472	13.87144	13.88478	13.83147	13.69481	12.92299	11.80183	11.54936	11.25499	10.73546	10.50905	10.34346
"131567"	2013-07-02 17:32:00	14.46	14.04472	13.83147	13.91087	13.81761	13.70872	12.93633	11.96107	11.588	11.36153	10.73546	10.50905	10.39745
"131568"	2013-07-02 17:34:00	14.46	14.04472	13.87144	13.89809	13.84425	13.68208	12.82915	11.93446	11.58803	11.37486	10.73546	10.52235	10.39671
"131569"	2013-07-02 17:36:00	14.46	14.04472	13.96309	13.95088	13.81761	13.50768	12.78853	11.80122	11.58803	11.37486	10.73546	10.50905	10.38414
"131570"	2013-07-02 17:38:00	14.46	14.04472	13.89815	13.92314	13.85646	13.48158	12.82912	12.00169	11.588	11.37486	10.73546	10.50905	10.39677
"131571"	2013-07-02 17:40:00	14.46	14.04472	13.91148	13.92424	13.85646	13.60271	12.94844	12.01436	11.56273	11.37486	10.72215	10.50905	10.39677
"131572"	2013-07-02 17:42:00	14.46	14.04472	13.87144	13.87144	13.83147	13.65654	12.91029	11.8831	11.57536	11.14906	10.73546	10.50905	10.39671
"131573"	2013-07-02 17:44:00	14.46	14.04472	13.8448	13.87144	13.83147	13.59105	12.82909	11.98903	11.55006	11.21642	10.73546	10.52235	10.39671
"131574"	2013-07-02 17:46:00	14.46	14.04472	13.92308	13.93752	13.85701	13.70766	12.84184	11.97505	11.69463	11.36223	10.72215	10.52235	10.39671
"131575"	2013-07-02 17:48:00	14.46	14.04472	13.8448	13.91087	13.83147	13.66933	12.8546	12.01436	11.58803	11.37486	10.73546	10.50905	10.38341
"131576"	2013-07-02 17:50:00	14.46	14.04472	13.87144	13.87144	13.8437	13.70757	12.69707	11.81648	11.57536	11.16173	10.73543	10.50902	10.38341
"131577"	2013-07-02 17:52:00	14.46	14.04472	13.87144	13.92418	13.83147	13.6693	12.94841	12.01436	11.588	11.16173	10.73543	10.53566	10.39745
"131578"	2013-07-02 17:54:00	14.47	14.04472	13.89754	13.88478	13.85701	13.63106	12.85454	11.7885	11.58803	11.24236	10.70882	10.49574	10.39668
"131579"	2013-07-02 17:56:00	14.48	14.04472	13.87144	13.89809	13.84425	13.66875	13.06718	11.84312	11.58803	11.37486	10.73546	10.49574	10.41002
"131580"	2013-07-02 17:58:00	14.48	14.04472	13.8709	13.91087	13.85646	13.72041	12.9218	12.01439	11.588	11.37486	10.72215	10.50902	10.41002
"131581"	2013-07-02 18:00:00	14.49	14.04472	13.88478	13.88478	13.83147	13.68208	12.78731	11.97569	11.588	11.3622	10.69548	10.42909	10.41002
"131582"	2013-07-02 18:02:00	14.48	14.04472	13.85814	13.8976	13.88255	13.68208	12.85454	11.81453	11.54805	11.36153	10.58894	10.42915	10.39674
"131583"	2013-07-02 18:04:00	14.49	14.04472	13.87148	13.95094	13.83147	13.69487	12.98906	11.80122	11.58803	11.37486	10.61555	10.42915	10.38344
"131584"	2013-07-02 18:06:00	14.49	14.04472	13.83147	13.93806	13.8698	13.65654	12.93575	11.80122	11.57533	11.37486	10.62886	10.46907	10.38338
"131585"	2013-07-02 18:08:00	14.49	14.04472	13.83147	13.91142	13.83147	13.65654	12.62859	11.76323	11.61467	11.3622	10.65553	10.48241	10.34346
"131586"	2013-07-02 18:10:00	14.49	14.04472	13.8448	13.85811	13.83147	13.61827	12.69646	11.76451	11.59001	11.34956	10.61555	10.52235	10.34346
"131587"	2013-07-02 18:12:00	14.49	14.04472	13.8448	13.83147	13.84425	13.63106	12.60503	11.7632	11.5374	11.34889	10.68217	10.50905	10.37007
"131588"	2013-07-02 18:14:00	14.49	14.01811	13.87144	13.85811	13.83147	13.6183	12.80309	11.73787	11.46815	11.1617	10.72215	10.49574	10.3701
"131589"	2013-07-02 18:16:00	14.49	14.04475	13.88478	13.91142	13.85646	13.68211	12.69524	11.77586	11.588	11.34822	10.73546	10.49571	10.38338
"131590"	2013-07-02 18:18:00	14.49	14.04472	13.89815	13.89815	13.85701	13.70766	12.84181	11.7632	11.56206	11.3622	10.73546	10.49574	10.39671
"131591"	2013-07-02 18:20:00	14.49	14.00475	13.83147	13.88484	13.83147	13.61827	12.99144	11.72523	11.4568	11.0565	10.70885	10.52235	10.38341
"131592"	2013-07-02 18:22:00	14.49	14.03139	13.8448	13.85811	13.83147	13.64381	12.94847	11.7632	11.4821	11.0551	10.73546	10.50905	10.39674
"131593"	2013-07-02 18:24:00	14.49	14.04472	13.85811	13.93752	13.84425	13.68208	13.00294	11.86913	11.588	11.16167	10.73546	10.48238	10.41008
"131594"	2013-07-02 18:26:00	14.49	14.04472	13.93806	13.88478	13.83147	13.68208	12.70732	11.89449	11.58803	11.16173	10.70885	10.48241	10.41002
"131595"	2013-07-02 18:28:00	14.49	14.04472	13.89809	13.91142	13.84425	13.69487	12.8546	11.80183	11.55006	11.16173	10.69548	10.49574	10.39671
"131596"	2013-07-02 18:30:00	14.49	14.04472	13.92479	13.89812	13.84425	13.6693	13.02959	11.89644	11.5374	11.03056	10.64223	10.50905	10.39671
"131597"	2013-07-02 18:32:00	14.49	14.04472	13.92479	13.92366	13.8698	13.7209	12.73524	11.96111	11.58803	11.16173	10.69548	10.45576	10.41002
"131598"	2013-07-02 18:34:00	14.48	14.04472	13.89809	13.91142	13.8698	13.65657	12.77461	11.89577	11.52409	11.1617	10.72215	10.48238	10.41008
"131599"	2013-07-02 18:36:00	14.48	14.04472	13.91142	13.89809	13.85701	13.68211	12.73521	11.80119	11.46873	11.14906	10.72215	10.49574	10.41008
"131600"	2013-07-02 18:38:00	14.48	14.04472	13.89809	13.93752	13.84425	13.6693	12.66795	11.88176	11.52144	11.16167	10.73546	10.48238	10.41002
"131601"	2013-07-02 18:40:00	14.48	14.04472	13.89809	13.89809	13.8698	13.78871	12.80305	11.73787	11.5081	11.22972	10.73546	10.50902	10.38341
"131602"	2013-07-02 18:42:00	14.48	14.04472	13.96477	14.03084	13.8437	13.73366	12.74733	11.8278	11.50807	11.16167	10.69548	10.48238	10.38338
"131603"	2013-07-02 18:44:00	14.47	14.04472	13.92479	13.97755	13.8698	13.68205	12.66795	11.78917	11.49611	11.17497	10.70882	10.49574	10.39671
"131604"	2013-07-02 18:46:00	14.48	14.04472	13.93813	13.93813	13.93477	13.70766	13.0139	12.00169	11.49541	11.1617	10.69551	10.48238	10.41002
"131605"	2013-07-02 18:48:00	14.48	14.04472	13.93758	13.95143	13.89595	13.70766	12.65462	11.9211	11.48277	11.1617	10.72215	10.42915	10.41002
"131606"	2013-07-02 18:50:00	14.47	14.03139	13.93816	13.95036	13.8448	13.70988	12.82912	12.01439	11.57536	11.05513	10.69548	10.45576	10.41002
"131607"	2013-07-02 18:52:00	14.45	14.03139	13.92424	13.95149	13.85756	13.78761	12.85396	12.01439	11.48146	11.02849	10.70885	10.42912	10.41002
"131608"	2013-07-02 18:54:00	14.45	14.00471	13.92473	13.93806	13.92256	13.78871	12.74794	11.89577	11.4695	11.0818	10.69548	10.48238	10.38414
"131609"	2013-07-02 18:56:00	14.45	14.03139	13.91142	13.96364	13.88423	13.82704	12.76064	11.90846	11.57536	11.21568	10.72215	10.49574	10.38341
"131610"	2013-07-02 18:58:00	14.45	14.00475	13.87144	13.92473	13.87038	13.75038	12.6032	11.7885	11.56206	11.24168	10.70885	10.52235	10.39671
"131611"	2013-07-02 19:00:00	14.44	14.01808	13.87144	13.95033	13.8831	13.82704	12.68068	12.01439	11.58803	11.16173	10.70885	10.48238	10.41002
"131612"	2013-07-02 19:02:00	14.45	14.01808	13.87144	13.92473	13.84425	13.8015	12.61589	11.989	11.64201	11.0558	10.68217	10.52235	10.38341
"131613"	2013-07-02 19:04:00	14.45	14.00471	13.87144	13.93755	13.93477	13.80095	12.65404	12.01436	11.588	11.09511	10.68217	10.50902	10.41002
"131614"	2013-07-02 19:06:00	14.45	14.04472	13.93806	13.92473	13.8831	13.62706	12.65404	11.96172	11.60268	11.12178	10.69548	10.49574	10.42336
"131615"	2013-07-02 19:08:00	14.45	14.01808	13.92473	13.93755	13.87035	13.65428	12.84187	11.89442	11.58803	11.14839	10.68217	10.53566	10.37007
"131616"	2013-07-02 19:10:00	14.45	14.03133	13.87144	13.93697	13.88255	13.69487	12.74794	11.90779	11.588	11.22838	10.68217	10.50905	10.38411
"131617"	2013-07-02 19:12:00	14.45	14.04466	13.92473	13.92421	13.88255	13.57658	12.82912	11.94902	11.57533	11.30827	10.72215	10.50905	10.35674
"131618"	2013-07-02 19:14:00	14.45	14.04472	13.91142	13.91142	13.84425	13.31065	12.80186	11.97633	11.57533	11.16167	10.70882	10.52232	10.41002
"131619"	2013-07-02 19:16:00	14.46	14.04472	13.91142	13.91142	13.83147	13.65657	12.89696	11.93636	11.57536	11.13643	10.68214	10.52232	10.41002
"131620"	2013-07-02 19:18:00	14.45	14.04472	13.91142	13.91142	13.8831	13.69487	12.98781	11.90846	11.57536	11.14839	10.72215	10.52235	10.42336
"131621"	2013-07-02 19:20:00	14.45	14.04472	13.89809	13.92473	13.89534	13.68208	12.84181	12.00108	11.65465	11.16173	10.70885	10.53566	10.41002
"131622"	2013-07-02 19:22:00	14.45	14.04472	13.92479	13.93703	13.83147	13.68211	12.69402	11.94774	11.61467	11.0551	10.73546	10.50905	10.39748
"131623"	2013-07-02 19:24:00	14.45	14.04472	13.91148	13.92424	13.85701	13.66933	12.77461	11.96111	11.61467	11.0551	10.73546	10.53566	10.39748
"131624"	2013-07-02 19:26:00	14.45	14.04472	13.91142	13.93752	13.85756	13.66933	12.94905	12.00108	11.57539	11.16173	10.72215	10.53566	10.39671
"131625"	2013-07-02 19:28:00	14.45	14.04472	13.92473	13.88478	13.84425	13.64381	12.53474	11.84248	11.60201	11.16173	10.73546	10.50905	10.41002
"131626"	2013-07-02 19:30:00	14.46	14.04472	13.89812	13.92479	13.86925	13.68208	12.65404	12.01439	11.60197	11.04179	10.65553	10.52235	10.41008
"131627"	2013-07-02 19:32:00	14.46	14.03139	13.89815	13.93813	13.83147	13.47112	12.6032	11.97636	11.56337	10.9619	10.73546	10.50905	10.41008
"131628"	2013-07-02 19:34:00	14.46	14.04472	13.92473	13.9381	13.84425	13.4561	12.48265	11.88313	11.60268	10.964	10.70952	10.53569	10.37007
"131629"	2013-07-02 19:36:00	14.46	14.03139	13.85811	13.87144	13.84425	13.4178	12.49663	11.89644	11.62935	11.12245	10.70885	10.52238	10.42336
"131630"	2013-07-02 19:38:00	14.45	14.04472	13.92473	13.91142	13.86983	13.36223	12.48329	11.9351	11.6573	11.16173	10.72215	10.52235	10.35677
"131631"	2013-07-02 19:40:00	14.46	14.01808	13.89809	13.95033	13.83147	13.19185	12.50932	11.97505	11.65532	11.16173	10.70885	10.52235	10.39671
"131632"	2013-07-02 19:42:00	14.46	14.04472	13.89809	13.91142	13.83147	13.21733	12.59047	11.91039	11.57536	11.03056	10.70885	10.52235	10.41005
"131633"	2013-07-02 19:44:00	14.46	14.03139	13.89809	13.88478	13.83147	13.24281	12.61589	11.96367	11.5634	11.04179	10.69548	10.50905	10.38341
"131634"	2013-07-02 19:46:00	14.46	14.04472	13.92473	13.92476	13.81816	13.2683	12.52077	12.01436	11.48143	10.94859	10.70882	10.52235	10.39677
"131635"	2013-07-02 19:48:00	14.47	14.04472	13.89809	13.89809	13.84425	13.23009	12.64192	11.98836	11.50807	11.04179	10.72212	10.50905	10.41008
"131636"	2013-07-02 19:50:00	14.46	14.04472	13.89809	13.91142	13.8437	13.24278	12.42809	11.82784	11.58803	11.16173	10.72212	10.50905	10.3708
"131637"	2013-07-02 19:52:00	14.46	14.03139	13.91142	13.93806	13.81761	13.25554	12.42809	11.80119	11.58803	11.24232	10.72212	10.50905	10.39671
"131638"	2013-07-02 19:54:00	14.46	14.04472	13.9381	13.91087	13.81761	13.2683	12.36086	12.00169	11.56273	11.12175	10.69548	10.53566	10.3701
"131639"	2013-07-02 19:56:00	14.47	14.04472	13.91142	13.92366	13.80318	13.25554	12.30882	11.94777	11.56139	10.98851	10.64223	10.48241	10.35677
"131640"	2013-07-02 19:58:00	14.46	14.04475	13.88478	13.9503	13.8148	13.25554	12.32216	11.90846	11.53542	11.02916	10.62886	10.50902	10.31679
"131641"	2013-07-02 20:00:00	14.46	14.04475	13.92473	13.92363	13.76372	13.24281	12.30882	11.88246	11.58803	11.06844	10.61555	10.50902	10.38341
"131642"	2013-07-02 20:02:00	14.46	14.03139	13.93806	13.92421	13.75038	13.23009	12.32341	11.89708	11.57536	11.06844	10.6689	10.52235	10.34346
"131643"	2013-07-02 20:04:00	14.47	14.04472	13.91142	13.97701	13.78926	13.26833	12.37611	11.85515	11.53673	11.0425	10.6689	10.50905	10.34346
"131644"	2013-07-02 20:06:00	14.47	14.04472	13.88478	13.91142	13.73817	13.20457	12.37733	11.72517	11.56273	11.16173	10.69621	10.52235	10.33012
"131645"	2013-07-02 20:08:00	14.47	14.04472	13.88478	13.93806	13.81703	13.23006	12.39003	11.92372	11.57536	11.10844	10.70885	10.50905	10.31679
"131646"	2013-07-02 20:10:00	14.47	14.03139	13.88478	13.9381	13.83092	13.24281	12.39	11.77654	11.57536	11.06847	10.69548	10.52235	10.30348
"131647"	2013-07-02 20:12:00	14.47	14.04472	13.92473	13.91142	13.7382	13.19185	12.40273	11.88313	11.58803	11.16173	10.72212	10.52235	10.34346
"131648"	2013-07-02 20:14:00	14.47	14.04472	13.92473	13.92473	13.73763	13.25615	12.37669	11.80119	11.5627	11.1617	10.72215	10.50905	10.33012
"131649"	2013-07-02 20:16:00	14.47	14.03139	13.92473	13.93806	13.72487	13.35005	12.39	11.75047	11.57533	11.22835	10.72215	10.52235	10.31682
"131650"	2013-07-02 20:18:00	14.47	14.04472	13.91142	13.92473	13.73766	13.24281	12.34819	11.7885	11.60136	11.26823	10.69548	10.50902	10.33012
"131651"	2013-07-02 20:20:00	14.47	14.04472	13.88478	13.96419	13.76317	13.29378	12.42809	11.80119	11.588	11.28154	10.73546	10.49571	10.34416
"131652"	2013-07-02 20:22:00	14.47	14.04472	13.93806	13.937	13.7765	13.29384	12.41542	11.81453	11.588	11.2683	10.72212	10.52235	10.31682
"131653"	2013-07-02 20:24:00	14.47	14.03139	13.91142	13.9109	13.73766	13.24284	12.40273	11.80119	11.57469	11.25499	10.69548	10.52235	10.33012
"131654"	2013-07-02 20:26:00	14.47	14.01808	13.87144	13.89809	13.72487	13.32103	12.42809	11.81453	11.58803	11.22838	10.70885	10.52235	10.31679
"131655"	2013-07-02 20:28:00	14.48	14.03139	13.91142	13.92476	13.7382	13.33669	12.30946	11.81453	11.57536	11.16173	10.69548	10.52235	10.31679
"131656"	2013-07-02 20:30:00	14.47	14.03139	13.92473	13.92473	13.7382	13.45607	12.3773	11.78981	11.55006	11.1617	10.68214	10.49574	10.31679
"131657"	2013-07-02 20:32:00	14.47	14.04472	13.88478	13.87144	13.75154	13.33614	12.31068	11.86906	11.55006	11.17503	10.68214	10.49574	10.31679
"131658"	2013-07-02 20:34:00	14.47	14.04472	13.91142	13.88478	13.8015	13.40102	12.41478	11.86848	11.57469	11.14839	10.70885	10.50905	10.34346
"131659"	2013-07-02 20:36:00	14.47	14.03139	13.89809	13.95085	13.72487	13.3495	12.35191	11.77654	11.56273	11.16173	10.69548	10.52238	10.30348
"131660"	2013-07-02 20:38:00	14.47	14.01808	13.88478	13.85811	13.76427	13.21733	12.37727	11.78984	11.55006	11.23036	10.70885	10.52235	10.30348
"131661"	2013-07-02 20:40:00	14.47	14.04472	13.92473	13.91142	13.72487	13.21733	12.35191	11.80183	11.56273	11.33492	10.69548	10.52235	10.33086
"131662"	2013-07-02 20:42:00	14.47	14.01808	13.92473	13.92473	13.72487	13.24284	12.42818	11.75124	11.56273	11.17503	10.70885	10.50905	10.30348
"131663"	2013-07-02 20:44:00	14.47	14.04472	13.92473	13.89809	13.72487	13.29384	12.41545	11.85451	11.57536	11.1617	10.70885	10.52235	10.30348
"131664"	2013-07-02 20:46:00	14.47	14.01808	13.91142	13.93806	13.75038	13.24281	12.42809	11.88182	11.58803	11.16173	10.70882	10.50905	10.33012
"131665"	2013-07-02 20:48:00	14.47	14.03139	13.91087	13.91142	13.75038	13.31062	12.40266	11.85451	11.57536	11.12379	10.69548	10.53566	10.31679
"131666"	2013-07-02 20:50:00	14.47	14.01808	13.92473	13.83147	13.72487	13.23009	12.36464	11.82915	11.55006	11.13646	10.65553	10.50905	10.34346
"131667"	2013-07-02 20:52:00	14.47	14.04472	13.89809	13.83147	13.7382	13.20461	12.36464	11.85582	11.56273	11.13579	10.70952	10.50905	10.30348
"131668"	2013-07-02 20:54:00	14.47	14.01808	13.92479	13.84483	13.75038	13.24284	12.40276	11.79048	11.58803	11.16173	10.68221	10.52235	10.33012
"131669"	2013-07-02 20:56:00	14.47	14.01808	13.91148	13.89815	13.7382	13.23012	12.37737	11.86848	11.57469	11.16173	10.72215	10.52235	10.31679
"131670"	2013-07-02 20:58:00	14.47	14.03139	13.89815	13.87148	13.75099	13.22951	12.40273	11.87044	11.5627	11.14839	10.69548	10.52235	10.31679
"131671"	2013-07-02 21:00:00	14.47	14.03139	13.92479	13.8448	13.73766	13.20461	12.32152	11.92107	11.57533	11.10841	10.73546	10.52235	10.31679
"131672"	2013-07-02 21:02:00	14.47	14.04472	13.92479	13.87151	13.72487	13.21733	12.36397	11.8698	11.57533	11.06844	10.69548	10.52235	10.31682
"131673"	2013-07-02 21:04:00	14.46	14.01808	13.87148	13.83147	13.72487	13.21733	12.29738	11.85713	11.55006	10.9619	10.66884	10.50905	10.30348
"131674"	2013-07-02 21:06:00	14.47	14.00475	13.89815	13.85811	13.72487	13.20351	12.23265	11.83177	11.51146	10.93663	10.68217	10.52235	10.33009
"131675"	2013-07-02 21:08:00	14.46	14.01808	13.91145	13.8448	13.7382	13.17741	12.27202	11.85713	11.52409	11.02849	10.70885	10.50905	10.30348
"131676"	2013-07-02 21:10:00	14.47	14.01808	13.92473	13.8448	13.72487	13.15071	12.29805	11.78981	11.50877	11.04179	10.66887	10.53566	10.30348
"131677"	2013-07-02 21:12:00	14.46	14.01808	13.89809	13.88478	13.72487	13.2422	12.30946	11.77583	11.49544	11.08177	10.70885	10.50902	10.31682
"131678"	2013-07-02 21:14:00	14.46	14.03139	13.89809	13.88478	13.72487	13.1895	12.25743	11.72523	11.4182	11.11049	10.72215	10.49574	10.30348
"131679"	2013-07-02 21:16:00	14.47	14.01808	13.89809	13.85811	13.75038	13.1913	12.32155	11.78853	11.3622	11.14842	10.72215	10.52235	10.31679
"131680"	2013-07-02 21:18:00	14.47	14.00475	13.91142	13.83147	13.72487	13.26836	12.33421	11.7892	11.37486	11.16173	10.72215	10.549	10.35677
"131681"	2013-07-02 21:20:00	14.47	14.04472	13.92473	13.83147	13.76317	13.25499	12.41478	11.80122	11.37486	11.12178	10.72215	10.52238	10.33012
"131682"	2013-07-02 21:22:00	14.46	14.01808	13.89809	13.83147	13.73763	13.20348	12.40205	11.77522	11.36156	11.06844	10.70885	10.53566	10.33012
"131683"	2013-07-02 21:24:00	14.46	14.03139	13.89809	13.8448	13.72487	13.24226	12.37669	11.80122	11.34892	11.00255	10.72215	10.53566	10.31682
"131684"	2013-07-02 21:26:00	14.46	14.01808	13.85811	13.8448	13.76485	13.20461	12.38939	11.76323	11.34889	10.95	10.69551	10.48238	10.30348
"131685"	2013-07-02 21:28:00	14.47	14.01808	13.87144	13.8448	13.73763	13.24281	12.40205	11.7086	11.34822	10.94862	10.72218	10.53566	10.31682
"131686"	2013-07-02 21:30:00	14.46	14.00475	13.92473	13.93806	13.8015	13.26836	12.40205	11.69463	11.34889	10.94859	10.72212	10.53566	10.31682
"131687"	2013-07-02 21:32:00	14.46	14.04472	13.91142	13.83147	13.71156	13.20406	12.37666	11.62935	11.37486	10.93596	10.69548	10.50905	10.30348
"131688"	2013-07-02 21:34:00	14.46	14.03139	13.88478	13.83147	13.72487	13.11131	12.27141	11.61861	11.3243	10.91072	10.64223	10.50905	10.34346
"131689"	2013-07-02 21:36:00	14.46	14.01808	13.87144	13.83147	13.7382	13.20403	12.27013	11.63066	11.37486	10.94859	10.66887	10.52238	10.33012
"131690"	2013-07-02 21:38:00	14.45	13.99144	13.89815	13.83147	13.72487	13.1913	12.23076	11.73656	11.33488	10.91005	10.66887	10.50902	10.30348
"131691"	2013-07-02 21:40:00	14.45	14.04472	13.89815	13.83147	13.75038	13.20403	12.23143	11.76323	11.34889	10.92262	10.6422	10.52235	10.30348
"131692"	2013-07-02 21:42:00	14.46	14.04472	13.92473	13.83147	13.72487	13.24281	12.23076	11.85582	11.34822	10.93596	10.69551	10.50905	10.31679
"131693"	2013-07-02 21:44:00	14.45	13.99141	13.87144	13.8448	13.72487	13.19185	12.15147	11.76323	11.27101	10.90935	10.60228	10.50905	10.31679
"131694"	2013-07-02 21:46:00	14.45	14.00475	13.89815	13.83147	13.73766	13.24281	12.21553	11.78917	11.34819	10.94856	10.64223	10.52235	10.31679
"131695"	2013-07-02 21:48:00	14.45	14.03139	13.89815	13.83147	13.75041	13.21733	12.18953	11.68196	11.28154	10.89601	10.62886	10.52235	10.31679
"131696"	2013-07-02 21:50:00	14.45	14.00475	13.91148	13.85756	13.73766	13.21678	12.15083	11.59001	11.25566	10.92262	10.62883	10.48241	10.31682
"131697"	2013-07-02 21:52:00	14.45	14.01808	13.89812	13.83147	13.75041	13.25502	12.21489	11.60133	11.26897	10.93523	10.62892	10.49574	10.34346
"131698"	2013-07-02 21:54:00	14.45	13.99144	13.89812	13.83153	13.76317	13.23009	12.22884	11.58867	11.25566	10.94859	10.65553	10.50902	10.31682
"131699"	2013-07-02 21:56:00	14.45	14.03142	13.88481	13.88484	13.75099	13.24284	12.19142	11.58803	11.25703	10.93596	10.6422	10.50902	10.33012
"131700"	2013-07-02 21:58:00	14.46	14.00471	13.92473	13.85811	13.73766	13.23009	12.16414	11.58803	11.25499	10.93526	10.66887	10.50905	10.29015
"131701"	2013-07-02 22:00:00	14.45	14.00475	13.91142	13.93806	13.7643	13.24284	12.18953	11.58803	11.2816	10.92262	10.65553	10.52235	10.30348
"131702"	2013-07-02 22:02:00	14.45	14.01802	13.87144	13.91142	13.73763	13.24281	12.20284	11.5374	11.36223	10.94859	10.64226	10.52235	10.30348
"131703"	2013-07-02 22:04:00	14.45	14.01802	13.92473	13.88478	13.73763	13.23012	12.17683	11.56273	11.37486	10.94859	10.64226	10.52235	10.30348
"131704"	2013-07-02 22:06:00	14.46	14.03139	13.85814	13.85814	13.73766	13.24281	12.18953	11.52473	11.33693	10.92336	10.65553	10.50905	10.33012
"131705"	2013-07-02 22:08:00	14.45	14.00475	13.85814	13.87144	13.72487	13.25557	12.20222	11.57536	11.33626	10.93526	10.68214	10.52235	10.30348
"131706"	2013-07-02 22:10:00	14.45	14.01811	13.88478	13.89809	13.75041	13.2683	12.21489	11.61467	11.2823	10.92262	10.65553	10.50902	10.29018
"131707"	2013-07-02 22:12:00	14.45	14.03142	13.88478	13.85811	13.76375	13.23009	12.13881	11.59001	11.257	10.92332	10.61555	10.50902	10.31679
"131708"	2013-07-02 22:14:00	14.45	14.00471	13.8448	13.88478	13.77818	13.19185	12.13881	11.57735	11.33693	10.93596	10.6422	10.50905	10.30348
"131709"	2013-07-02 22:16:00	14.46	13.97807	13.83147	13.89809	13.75099	13.23009	12.25615	11.61732	11.37486	10.94859	10.65553	10.52235	10.34346
"131710"	2013-07-02 22:18:00	14.45	14.04472	13.88478	13.89757	13.7382	13.24284	12.20351	11.5887	11.34892	10.98854	10.65553	10.49574	10.30348
"131711"	2013-07-02 22:20:00	14.45	14.01808	13.87144	13.92418	13.72487	13.21733	12.16417	11.5121	11.3622	11.04179	10.66887	10.52238	10.30348
"131712"	2013-07-02 22:22:00	14.45	14.00475	13.87148	13.89812	13.73766	13.25734	12.24406	11.57536	11.34956	10.97591	10.61555	10.52235	10.30348
"131713"	2013-07-02 22:24:00	14.45	14.00475	13.87148	13.92479	13.8148	13.28111	12.24217	11.55009	11.33626	10.9619	10.62886	10.52235	10.34343
"131714"	2013-07-02 22:26:00	14.45	14.01808	13.89815	13.93703	13.72487	13.23009	12.21745	11.65532	11.33693	10.94859	10.6555	10.53566	10.3701
"131715"	2013-07-02 22:28:00	14.46	14.03139	13.88484	13.88484	13.73766	13.26891	12.34816	11.64265	11.3622	10.93596	10.65553	10.52235	10.33012
"131716"	2013-07-02 22:30:00	14.46	14.00475	13.84486	13.92473	13.75154	13.27122	12.17683	11.64397	11.36223	10.94859	10.65553	10.52235	10.31679
"131717"	2013-07-02 22:32:00	14.45	14.00475	13.83153	13.93755	13.7382	13.20461	12.21873	11.65663	11.32362	10.92332	10.6422	10.52235	10.33009
"131718"	2013-07-02 22:34:00	14.45	14.01808	13.85811	13.92473	13.76375	13.27068	12.33733	11.72389	11.29765	10.93666	10.68217	10.50905	10.31679
"131719"	2013-07-02 22:36:00	14.45	14.01808	13.88478	13.89809	13.79094	13.24458	12.25929	11.64464	11.33693	11.03056	10.62886	10.52235	10.37007
"131720"	2013-07-02 22:38:00	14.45	14.01808	13.89812	13.89812	13.7382	13.25615	12.40205	11.74922	11.3622	11.0432	10.64223	10.50905	10.35677
"131721"	2013-07-02 22:40:00	14.45	14.00475	13.83153	13.91145	13.73766	13.24519	12.37794	11.53807	11.36223	11.06844	10.60225	10.52235	10.3701
"131722"	2013-07-02 22:42:00	14.45	13.96477	13.83147	13.89815	13.72487	13.25734	12.45787	11.64528	11.33693	11.07054	10.58965	10.50905	10.29018
"131723"	2013-07-02 22:44:00	14.46	13.9781	13.83147	13.83147	13.6982	13.23067	12.47121	11.75053	11.3243	11.0558	10.61555	10.52235	10.31682
"131724"	2013-07-02 22:46:00	14.45	13.99141	13.89809	13.83147	13.6982	13.28163	12.45476	11.68199	11.34956	11.02846	10.6422	10.53566	10.30345
"131725"	2013-07-02 22:48:00	14.45	14.03142	13.8448	13.91142	13.73766	13.24342	12.53471	11.76256	11.3882	11.06844	10.6555	10.49571	10.37007
"131726"	2013-07-02 22:50:00	14.45	14.01808	13.88481	13.89812	13.73766	13.33614	12.41603	11.76256	11.37556	11.16173	10.61555	10.52235	10.33012
"131727"	2013-07-02 22:52:00	14.45	14.01808	13.87148	13.87148	13.73766	13.2979	12.33733	11.68196	11.34956	11.16173	10.62886	10.52235	10.37013
"131728"	2013-07-02 22:54:00	14.44	14.01811	13.85817	13.92473	13.73766	13.24397	12.2574	11.63133	11.3243	11.16173	10.61555	10.52235	10.31682
"131729"	2013-07-02 22:56:00	14.46	14.01811	13.88484	13.91142	13.76317	13.29732	12.41539	11.75053	11.36223	11.14842	10.61555	10.50905	10.31682
"131730"	2013-07-02 22:58:00	14.45	13.96474	13.83147	13.92473	13.72487	13.28456	12.39	11.73781	11.33693	11.02916	10.61555	10.52235	10.35677
"131731"	2013-07-02 23:00:00	14.45	13.99141	13.85811	13.91142	13.73763	13.23067	12.35191	11.72517	11.3243	11.02849	10.62886	10.52235	10.33009
"131732"	2013-07-02 23:02:00	14.46	13.97807	13.8448	13.88478	13.72487	13.25679	12.37733	11.7372	11.34956	11.02919	10.64223	10.53566	10.34346
"131733"	2013-07-02 23:04:00	14.45	13.97807	13.8448	13.87144	13.72487	13.2556	12.40273	11.6833	11.37486	11.02849	10.65553	10.50905	10.34346
"131734"	2013-07-02 23:06:00	14.45	13.99141	13.85811	13.91142	13.73763	13.23128	12.40276	11.70988	11.33696	11.02852	10.61562	10.50905	10.31682
"131735"	2013-07-02 23:08:00	14.45	14.01808	13.85811	13.87144	13.73766	13.24284	12.27077	11.71248	11.299	11.02992	10.61562	10.52235	10.34349
"131736"	2013-07-02 23:10:00	14.45	13.95143	13.88478	13.87144	13.75038	12.99144	12.25551	11.7372	11.3622	11.02919	10.62892	10.52235	10.35677
"131737"	2013-07-02 23:12:00	14.46	14.01805	13.85811	13.95143	13.72487	13.02959	12.17622	11.77519	11.37486	10.94926	10.61555	10.52235	10.33012
"131738"	2013-07-02 23:14:00	14.44	13.97807	13.87144	13.89809	13.73763	13.12349	12.15083	11.6826	11.36153	10.93523	10.60222	10.52235	10.3701
"131739"	2013-07-02 23:16:00	14.45	14.01808	13.87144	13.92473	13.78926	13.19069	12.24156	11.6693	11.37486	10.94859	10.6422	10.49571	10.39671
"131740"	2013-07-02 23:18:00	14.44	13.99144	13.91142	13.93806	13.72319	13.29384	12.44078	11.77455	11.38817	10.94859	10.6422	10.52235	10.39671
"131741"	2013-07-02 23:20:00	14.45	14.00475	13.89809	13.92418	13.77428	13.29442	12.40144	11.69463	11.36153	10.92195	10.62886	10.52235	10.3568
"131742"	2013-07-02 23:22:00	14.46	13.97804	13.87144	13.91142	13.73766	12.92296	12.14891	11.65663	11.29832	10.94859	10.60225	10.53566	10.33012
"131743"	2013-07-02 23:24:00	14.45	14.00468	13.8448	13.87144	13.75041	13.0302	12.13875	11.63261	11.31166	10.92262	10.61555	10.52235	10.33012
"131744"	2013-07-02 23:26:00	14.45	13.97807	13.8448	13.88478	13.73766	13.27003	12.25804	11.71254	11.3243	10.93596	10.61555	10.53566	10.37013
"131745"	2013-07-02 23:28:00	14.45	13.99144	13.8448	13.87144	13.63106	13.34886	12.32213	11.76323	11.3622	10.94859	10.62892	10.52235	10.33012
"131746"	2013-07-02 23:30:00	14.45	13.9514	13.83153	13.91145	13.70927	13.04234	12.21553	11.70921	11.36223	10.93593	10.62886	10.53566	10.3701
"131747"	2013-07-02 23:32:00	14.45	13.9781	13.91142	13.85817	13.77766	13.05504	12.18953	11.72456	11.37486	10.94856	10.62886	10.52235	10.39671
"131748"	2013-07-02 23:34:00	14.45	13.93806	13.8448	13.85811	13.72487	13.25557	12.2028	11.76323	11.40147	10.93596	10.62886	10.50905	10.33009
"131749"	2013-07-02 23:36:00	14.44	13.99141	13.8448	13.83147	13.72487	13.28401	12.13881	11.71254	11.35091	10.94859	10.57561	10.53566	10.38338
"131750"	2013-07-02 23:38:00	14.45	13.93806	13.8448	13.87144	13.72487	13.08531	12.13881	11.72517	11.3629	10.91072	10.60228	10.53569	10.31682
"131751"	2013-07-02 23:40:00	14.45	13.95143	13.8448	13.83147	13.76485	12.7921	12.12611	11.69984	11.28636	10.87285	10.61562	10.52235	10.33012
"131752"	2013-07-02 23:42:00	14.44	13.91252	13.83153	13.83153	13.72487	12.76436	12.1927	11.69991	11.3243	10.93596	10.61555	10.50902	10.33012
"131753"	2013-07-02 23:44:00	14.44	13.9514	13.83153	13.87151	13.72487	13.21852	12.23265	11.69991	11.28636	10.87285	10.57631	10.52232	10.3568
"131754"	2013-07-02 23:46:00	14.45	13.93806	13.83147	13.85811	13.72487	13.24513	12.23265	11.71248	11.31166	10.84758	10.60225	10.52235	10.31679
"131755"	2013-07-02 23:48:00	14.45	13.93806	13.83147	13.87144	13.71156	13.00414	12.28404	11.72517	11.299	10.91069	10.62892	10.54829	10.30348
"131756"	2013-07-02 23:50:00	14.44	13.93806	13.83147	13.85811	13.68489	12.68495	12.16484	11.72517	11.31166	10.91069	10.61555	10.52235	10.33012
"131757"	2013-07-02 23:52:00	14.45	13.99144	13.8448	13.89809	13.65828	13.16347	12.1515	11.71248	11.3376	10.94926	10.6422	10.52235	10.3568
"131758"	2013-07-02 23:54:00	14.44	13.97807	13.83147	13.87144	13.6982	13.1107	12.20222	11.76317	11.4015	10.94926	10.61555	10.53566	10.33012
"131759"	2013-07-02 23:56:00	14.45	13.96474	13.8448	13.87144	13.73708	13.16402	12.19142	11.73784	11.31166	10.98921	10.62886	10.52235	10.38344
"131760"	2013-07-02 23:58:00	14.44	13.96474	13.83147	13.8448	13.72487	12.91029	12.16417	11.71248	11.34959	11.00322	10.61559	10.53569	10.38341
"131761"	2013-07-03 00:00:00	14.45	13.97807	13.8448	13.89809	13.72432	12.80305	12.29485	11.7632	11.3882	11.00185	10.64226	10.53569	10.34343
"131762"	2013-07-03 00:02:00	14.45	13.96474	13.85811	13.89809	13.71153	12.80363	12.28407	11.7765	11.37553	11.02849	10.62892	10.52235	10.34346
"131763"	2013-07-03 00:04:00	14.44	13.9781	13.8448	13.87144	13.75154	12.80363	12.28407	11.82915	11.3629	11.0551	10.65553	10.53566	10.37007
"131764"	2013-07-03 00:06:00	14.45	13.93806	13.83147	13.83147	13.73766	12.79094	12.25807	11.77718	11.33693	11.09511	10.62886	10.53566	10.34346
"131765"	2013-07-03 00:08:00	14.45	13.99144	13.83147	13.8448	13.72487	12.7776	12.27202	11.78917	11.3629	11.04253	10.61555	10.52235	10.31679
"131766"	2013-07-03 00:10:00	14.44	13.95143	13.83147	13.8448	13.6982	12.77821	12.35005	11.81587	11.3629	11.06847	10.61555	10.52235	10.35674
"131767"	2013-07-03 00:12:00	14.44	13.99144	13.83147	13.85811	13.72487	12.76491	12.30882	11.77586	11.33757	11.05516	10.61555	10.50905	10.37007
"131768"	2013-07-03 00:14:00	14.44	13.93806	13.83147	13.83147	13.72487	12.76555	12.38936	11.81514	11.3629	11.09508	10.68214	10.52235	10.34343
"131769"	2013-07-03 00:16:00	14.44	13.93806	13.83147	13.88478	13.83147	12.791	12.33922	11.77913	11.31166	11.02986	10.6555	10.52235	10.35677
"131770"	2013-07-03 00:18:00	14.44	13.95143	13.83147	13.85814	13.83147	12.76549	12.40273	11.88243	11.3629	11.08385	10.68288	10.53566	10.34343
"131771"	2013-07-03 00:20:00	14.44	13.93813	13.83147	13.83147	13.72487	12.73827	12.27266	11.80577	11.2997	11.05721	10.66954	10.52235	10.29015
"131772"	2013-07-03 00:22:00	14.44	13.92531	13.83147	13.83147	13.72487	12.63228	12.32527	11.80641	11.43282	11.14909	10.6689	10.52235	10.34343
"131773"	2013-07-03 00:24:00	14.44	13.93806	13.83147	13.83147	13.71156	12.64561	12.35252	11.80577	11.59267	11.20442	10.64226	10.52235	10.31679
"131774"	2013-07-03 00:26:00	14.44	13.93806	13.83147	13.8448	13.72487	12.89815	12.47121	11.84508	11.55006	11.21776	10.61555	10.50905	10.33012
"131775"	2013-07-03 00:28:00	14.44	13.93806	13.83147	13.91142	13.71156	12.99144	12.41914	11.92372	11.40358	11.16173	10.62886	10.50905	10.38341
"131776"	2013-07-03 00:30:00	14.44	13.96474	13.83147	13.87144	13.59163	12.87209	12.35188	11.85838	11.3622	11.14842	10.60225	10.50905	10.3568
"131777"	2013-07-03 00:32:00	14.44	13.95143	13.83147	13.83147	13.52501	12.76549	12.3773	11.88374	11.33693	11.16173	10.6422	10.49574	10.39671
"131778"	2013-07-03 00:34:00	14.44	13.9781	13.83147	13.83147	13.55165	12.89754	12.49663	11.97502	11.37486	11.13576	10.65553	10.52235	10.38341
"131779"	2013-07-03 00:36:00	14.44	13.95143	13.83147	13.84483	13.71046	13.01686	12.52199	11.92238	11.48146	11.1617	10.70882	10.52235	10.39671
"131780"	2013-07-03 00:38:00	14.44	13.96474	13.8448	13.91142	13.72487	13.02959	12.41728	11.85777	11.40489	11.14906	10.68214	10.49571	10.34346
"131781"	2013-07-03 00:40:00	14.45	13.95143	13.83147	13.87144	13.72487	12.79155	12.39	11.90974	11.4821	11.14906	10.68217	10.52232	10.39671
"131782"	2013-07-03 00:42:00	14.44	13.99141	13.83147	13.88478	13.73763	12.82912	12.42818	11.94777	11.52144	11.16173	10.70885	10.52238	10.38411
"131783"	2013-07-03 00:44:00	14.44	14.00475	13.83147	13.89754	13.73763	12.70979	12.44087	12.01439	11.57536	11.16173	10.70885	10.45576	10.39671
"131784"	2013-07-03 00:46:00	14.44	13.96474	13.83147	13.85811	13.73766	12.65834	12.36464	11.92564	11.53743	11.1617	10.70885	10.50902	10.42336
"131785"	2013-07-03 00:48:00	14.44	13.9514	13.83147	13.87144	13.72487	12.67226	12.35191	11.989	11.56273	11.04384	10.6422	10.52232	10.39671
"131786"	2013-07-03 00:50:00	14.44	13.93813	13.83147	13.83147	13.72487	12.75102	12.41853	11.93834	11.5121	11.0825	10.6429	10.50902	10.38338
"131787"	2013-07-03 00:52:00	14.44	13.9781	13.83147	13.87148	13.73708	12.79097	12.53474	12.01439	11.588	11.14842	10.72215	10.4424	10.41002
"131788"	2013-07-03 00:54:00	14.44	13.97804	13.83147	13.85811	13.72374	12.77821	12.52327	11.96367	11.50877	11.0425	10.74876	10.49574	10.38341
"131789"	2013-07-03 00:56:00	14.44	13.93806	13.8448	13.8448	13.71098	12.80367	12.49663	12.00172	11.52409	11.13579	10.73546	10.50905	10.37007
"131790"	2013-07-03 00:58:00	14.44	13.9781	13.83147	13.88478	13.73766	12.85457	12.52263	11.989	11.44212	11.08177	10.72212	10.44243	10.41002
"131791"	2013-07-03 01:00:00	14.43	13.93806	13.83147	13.83147	13.68434	13.01683	12.56383	11.93767	11.3243	10.9633	10.72212	10.48238	10.38338
"131792"	2013-07-03 01:02:00	14.44	13.9514	13.83147	13.85811	13.73763	13.07195	12.61589	11.9377	11.299	10.93663	10.72215	10.46904	10.38341
"131793"	2013-07-03 01:04:00	14.43	13.96474	13.83147	13.85811	13.71156	13.12468	12.57777	11.96306	11.31166	10.9752	10.69548	10.4424	10.38341
"131794"	2013-07-03 01:06:00	14.43	13.95143	13.83147	13.85814	13.71156	13.04411	12.49663	11.9218	11.28297	11.04179	10.69551	10.4691	10.38344
"131795"	2013-07-03 01:08:00	14.43	14.00475	13.83147	13.85814	13.67104	12.76549	12.35194	11.84447	11.36223	11.01656	10.72215	10.48241	10.38344
"131796"	2013-07-03 01:10:00	14.44	14.00468	13.83147	13.83147	13.63106	12.7643	12.37733	11.85646	11.33696	11.02849	10.65553	10.52235	10.38344
"131797"	2013-07-03 01:12:00	14.44	13.96471	13.83147	13.83147	13.6982	12.77821	12.36525	11.73979	11.31166	10.88683	10.62892	10.52235	10.3568
"131798"	2013-07-03 01:14:00	14.44	13.95143	13.83147	13.83147	13.69823	12.76555	12.40584	11.75121	11.28569	10.87352	10.59038	10.49504	10.38338
"131799"	2013-07-03 01:16:00	14.43	13.93806	13.83147	13.8448	13.72487	12.8188	12.44579	11.75252	11.26042	10.91069	10.53709	10.52238	10.35677
"131800"	2013-07-03 01:18:00	14.43	13.93806	13.83147	13.85811	13.72487	12.76555	12.3925	11.77782	11.27373	10.92332	10.62892	10.50905	10.3568
"131801"	2013-07-03 01:20:00	14.44	13.93806	13.83147	13.85811	13.76485	12.76555	12.33922	11.73982	11.26042	10.87285	10.60295	10.50905	10.38338
"131802"	2013-07-03 01:22:00	14.43	13.92473	13.83147	13.83147	13.71156	12.71159	12.44576	11.80513	11.23378	10.91069	10.65559	10.49574	10.37007
"131803"	2013-07-03 01:24:00	14.43	13.93806	13.83147	13.83147	13.7382	12.77879	12.44576	11.76579	11.19246	10.84758	10.61632	10.52235	10.33009
"131804"	2013-07-03 01:26:00	14.44	13.96477	13.83147	13.85811	13.72487	12.75221	12.43248	11.72652	11.17982	10.91072	10.61555	10.49574	10.38344
"131805"	2013-07-03 01:28:00	14.44	13.95143	13.83147	13.8448	13.72487	12.77824	12.4839	11.76387	11.11119	10.92332	10.6429	10.49574	10.38344
"131806"	2013-07-03 01:30:00	14.43	13.96474	13.83147	13.85756	13.72487	12.9109	12.50932	11.7632	11.16377	10.94859	10.65556	10.4691	10.3701
"131807"	2013-07-03 01:32:00	14.43	13.93806	13.83147	13.8448	13.71156	12.88484	12.45784	11.7505	11.25905	10.87285	10.62956	10.50905	10.35677
"131808"	2013-07-03 01:34:00	14.43	13.93806	13.83147	13.83147	13.61827	12.81822	12.47118	11.76448	11.27306	10.89809	10.60225	10.50905	10.34349
"131809"	2013-07-03 01:36:00	14.43	13.95143	13.83147	13.8448	13.67155	12.76549	12.43245	11.73848	11.23177	10.93596	10.61559	10.50905	10.34349
"131810"	2013-07-03 01:38:00	14.43	13.96474	13.83153	13.84486	13.60493	12.68495	12.39125	11.76387	11.22972	10.92332	10.60222	10.46907	10.38344
"131811"	2013-07-03 01:40:00	14.43	13.97807	13.83153	13.84431	13.64378	12.74855	12.44206	11.7885	11.24303	10.94859	10.5623	10.49574	10.38344
"131812"	2013-07-03 01:42:00	14.43	14.01808	13.8448	13.83147	13.63106	12.73582	12.40273	11.77586	11.25633	10.94859	10.60225	10.45576	10.34346
"131813"	2013-07-03 01:44:00	14.43	13.9781	13.83147	13.85811	13.63158	12.67226	12.44576	11.69984	11.299	10.92332	10.57561	10.52235	10.33012
"131814"	2013-07-03 01:46:00	14.43	13.97807	13.83147	13.83147	13.61827	12.72551	12.45909	11.7252	11.32362	10.91072	10.54897	10.50905	10.35677
"131815"	2013-07-03 01:48:00	14.42	14.03139	13.83147	13.83147	13.63106	12.81639	12.45726	11.77589	11.26967	10.94862	10.52306	10.52235	10.33012
"131816"	2013-07-03 01:50:00	14.43	13.93813	13.83147	13.83147	13.61827	12.75215	12.49907	11.71321	11.19313	10.87212	10.58897	10.49574	10.39671
"131817"	2013-07-03 01:52:00	14.42	13.95201	13.83147	13.83147	13.61827	12.79158	12.55238	11.73918	11.17982	10.87212	10.56233	10.52235	10.34346
"131818"	2013-07-03 01:54:00	14.42	13.93806	13.83147	13.83147	13.61827	12.77821	12.55238	11.72588	11.16652	10.91002	10.58894	10.50905	10.31682
"131819"	2013-07-03 01:56:00	14.43	13.99196	13.83147	13.83147	13.63158	12.77821	12.56508	11.77849	11.16377	10.93526	10.62886	10.50905	10.39677
"131820"	2013-07-03 01:58:00	14.43	13.97804	13.83147	13.83147	13.61827	12.84422	12.56505	11.76384	11.19176	10.93596	10.57631	10.49574	10.33012
"131821"	2013-07-03 02:00:00	14.42	13.97804	13.83147	13.83147	13.72487	12.76549	12.59047	11.71318	11.19246	10.89738	10.58894	10.50905	10.3568
"131822"	2013-07-03 02:02:00	14.42	13.9514	13.83147	13.83147	13.72487	12.77821	12.57777	11.71315	11.17982	10.87144	10.56233	10.52238	10.35677
"131823"	2013-07-03 02:04:00	14.42	13.9781	13.83147	13.83147	13.61827	12.76549	12.6032	11.7505	11.19246	10.87007	10.53569	10.52238	10.34346
"131824"	2013-07-03 02:06:00	14.43	13.93813	13.83147	13.83147	13.68492	12.76555	12.55238	11.71248	11.07265	10.88548	10.48454	10.52235	10.33012
"131825"	2013-07-03 02:08:00	14.42	13.96477	13.83147	13.83147	13.72487	12.76555	12.47243	11.73784	11.13988	10.88548	10.53566	10.52235	10.33012
"131826"	2013-07-03 02:10:00	14.42	13.92479	13.83147	13.83147	13.72487	13.01686	12.57777	11.73787	11.20372	10.92262	10.61555	10.52235	10.34346
"131827"	2013-07-03 02:12:00	14.42	13.9254	13.83147	13.8448	13.76485	12.92479	12.5905	11.73787	11.19109	10.92332	10.57564	10.52235	10.41005
"131828"	2013-07-03 02:14:00	14.42	13.97813	13.83147	13.84483	13.73708	12.93755	12.5905	11.51213	10.89809	10.82942	10.54897	10.52235	10.35677
"131829"	2013-07-03 02:16:00	14.42	13.97813	13.83147	13.83147	13.76317	12.92357	12.39	11.49678	10.92332	10.74879	10.60225	10.52235	10.37007
"131830"	2013-07-03 02:18:00	14.42	14.00471	13.83147	13.83147	13.72487	13.01683	12.23207	11.55006	10.97731	10.81609	10.57564	10.52235	10.35677
"131831"	2013-07-03 02:20:00	14.42	13.96471	13.83147	13.83147	13.75154	13.01686	12.61589	11.78917	11.26894	10.81676	10.60225	10.49571	10.37007
"131832"	2013-07-03 02:22:00	14.42	13.99144	13.83153	13.83153	13.73766	13.04237	12.61589	11.78984	11.33693	10.89668	10.62886	10.48238	10.38344
"131833"	2013-07-03 02:24:00	14.42	13.99144	13.83153	13.83153	13.73766	13.00417	12.4839	11.76323	11.34956	10.85603	10.62892	10.50902	10.3701
"131834"	2013-07-03 02:26:00	14.42	13.97807	13.83147	13.8448	13.73766	13.02962	12.20219	11.6566	11.17574	10.81749	10.58894	10.48238	10.33012
"131835"	2013-07-03 02:28:00	14.42	13.93806	13.83147	13.83147	13.76485	12.97868	12.21806	11.64464	11.11049	10.88338	10.61555	10.50905	10.37013
"131836"	2013-07-03 02:30:00	14.42	13.95143	13.83147	13.83147	13.76485	12.99144	12.39	11.65797	11.29832	10.93596	10.57564	10.52235	10.38341
"131837"	2013-07-03 02:32:00	14.41	13.92479	13.83147	13.83147	13.83147	13.01683	12.45726	11.69795	11.36223	10.94859	10.60225	10.52235	10.35677
"131838"	2013-07-03 02:34:00	14.41	13.95143	13.83147	13.87093	13.80428	13.05507	12.41539	11.64134	11.24303	10.94859	10.58891	10.52232	10.3701
"131839"	2013-07-03 02:36:00	14.41	13.91148	13.83147	13.83147	13.72487	13.0302	11.94905	11.53673	11.01659	10.82939	10.60225	10.50902	10.41002
"131840"	2013-07-03 02:38:00	14.41	13.9381	13.83147	13.83147	13.80482	13.01683	11.93703	11.53737	11.1617	10.81538	10.53566	10.52235	10.38341
"131841"	2013-07-03 02:40:00	14.41	13.9514	13.83147	13.83147	13.7382	13.13737	12.04359	11.4994	11.23036	10.80418	10.60225	10.52235	10.37007
"131842"	2013-07-03 02:42:00	14.41	13.92473	13.83147	13.83147	13.80482	13.13857	12.13881	11.57805	11.31096	10.85814	10.53642	10.53566	10.42336
"131843"	2013-07-03 02:44:00	14.41	13.93806	13.83147	13.83147	13.7382	13.23009	12.08293	11.56273	11.32155	10.82942	10.56233	10.53566	10.38341
"131844"	2013-07-03 02:46:00	14.41	13.93813	13.83147	13.83147	13.79149	13.25557	11.85905	11.55006	11.2683	10.80278	10.58894	10.52235	10.39671
"131845"	2013-07-03 02:48:00	14.41	13.93813	13.83147	13.83147	13.72487	13.20461	11.83177	11.55006	11.25499	10.80208	10.60225	10.50905	10.38341
"131846"	2013-07-03 02:50:00	14.4	13.93813	13.83147	13.83147	13.73766	13.24281	11.89577	11.56273	11.20308	10.77611	10.60225	10.52235	10.39671
"131847"	2013-07-03 02:52:00	14.4	13.95143	13.83147	13.83147	13.71156	13.24281	11.90907	11.66859	11.2683	10.84196	10.62892	10.52235	10.39671
"131848"	2013-07-03 02:54:00	14.4	13.93813	13.83147	13.83147	13.75099	13.28285	12.21489	11.66994	11.39085	10.84273	10.61626	10.52235	10.39671
"131849"	2013-07-03 02:56:00	14.4	13.93813	13.83147	13.83147	13.75154	13.3755	12.62862	11.77586	11.34956	10.78874	10.60225	10.52235	10.37007
"131850"	2013-07-03 02:58:00	14.41	13.93806	13.83147	13.85701	13.63106	13.40041	12.12099	11.60201	11.17503	10.74876	10.61555	10.52235	10.37007
"131851"	2013-07-03 03:00:00	14.4	13.93806	13.83147	13.84425	13.64381	13.22832	11.989	11.58867	11.14909	10.73546	10.58894	10.50902	10.34343
"131852"	2013-07-03 03:02:00	14.4	13.93806	13.83147	13.83147	13.72374	13.05623	11.989	11.57536	11.0565	10.73546	10.6422	10.50905	10.34349
"131853"	2013-07-03 03:04:00	14.4	13.93806	13.83147	13.83147	13.72487	13.43059	11.86977	11.57536	11.12315	10.73616	10.61555	10.52235	10.33012
"131854"	2013-07-03 03:06:00	14.4	13.92473	13.83147	13.83147	13.72487	13.40508	11.99287	11.59331	11.11049	10.72426	10.65553	10.52238	10.35674
"131855"	2013-07-03 03:08:00	14.4	13.93806	13.83147	13.83147	13.71153	13.43059	12.01955	11.52541	11.31166	10.81609	10.60225	10.52238	10.33009
"131856"	2013-07-03 03:10:00	14.39	13.93806	13.83147	13.83147	13.73817	13.09859	12.01955	11.61797	11.09853	10.84273	10.61629	10.50905	10.30348
"131857"	2013-07-03 03:12:00	14.4	13.87144	13.83147	13.83147	13.73817	13.13799	11.72649	11.48674	10.92751	10.80553	10.55043	10.52235	10.33012
"131858"	2013-07-03 03:14:00	14.4	13.89809	13.83147	13.83147	13.83147	12.97868	11.7252	11.59132	11.0558	10.82942	10.57561	10.52235	10.3701
"131859"	2013-07-03 03:16:00	14.39	13.91142	13.83147	13.83147	13.83147	12.99202	11.81911	11.61861	11.13988	10.8322	10.57564	10.50902	10.33009
"131860"	2013-07-03 03:18:00	14.39	13.93813	13.83147	13.83147	13.81816	13.32396	12.0576	11.64464	11.24303	10.89742	10.60225	10.52235	10.3568
"131861"	2013-07-03 03:20:00	14.4	13.93813	13.83147	13.83147	13.83147	13.32457	12.01891	11.59065	11.00462	10.82942	10.61555	10.53566	10.35677
"131862"	2013-07-03 03:22:00	14.39	13.91142	13.83147	13.83147	13.80482	13.43059	11.72649	11.53804	10.92403	10.77544	10.58894	10.52235	10.33012
"131863"	2013-07-03 03:24:00	14.39	13.93806	13.83147	13.83147	13.71156	13.34947	11.72585	11.57536	10.93596	10.72285	10.60225	10.52235	10.3568
"131864"	2013-07-03 03:26:00	14.38	13.93806	13.83147	13.83147	13.73766	13.40508	11.951	11.5627	11.05513	10.77544	10.70885	10.52235	10.31679
"131865"	2013-07-03 03:28:00	14.38	13.92473	13.83147	13.83147	13.7382	13.44331	11.81844	11.59203	11.13646	10.88197	10.73546	10.50905	10.33009
"131866"	2013-07-03 03:30:00	14.38	13.91148	13.83147	13.83147	13.72487	13.31123	11.69984	11.60667	11.2177	10.92332	10.73546	10.53566	10.34346
"131867"	2013-07-03 03:32:00	14.39	13.89812	13.83147	13.83147	13.72435	13.04234	11.71248	11.64268	11.24226	10.85674	10.69548	10.53566	10.33012
"131868"	2013-07-03 03:34:00	14.38	13.92473	13.83147	13.83147	13.72487	13.20457	11.71248	11.57997	11.16652	10.84621	10.68288	10.52235	10.34343
"131869"	2013-07-03 03:36:00	14.38	13.89809	13.83147	13.83147	13.72487	13.01866	11.71248	11.60661	11.09923	10.88548	10.65697	10.52235	10.33009
"131870"	2013-07-03 03:38:00	14.38	13.89809	13.83147	13.83147	13.72487	13.29848	11.83241	11.53871	11.19179	10.88548	10.69551	10.52235	10.35677
"131871"	2013-07-03 03:40:00	14.38	13.89809	13.83147	13.83147	13.67155	13.29845	11.72652	11.56667	11.19313	10.86021	10.69621	10.52235	10.39671
"131872"	2013-07-03 03:42:00	14.38	13.89815	13.83147	13.83147	13.72487	13.40508	12.29927	11.61928	11.19316	10.89809	10.66954	10.54829	10.38338
"131873"	2013-07-03 03:44:00	14.38	13.91148	13.83147	13.83147	13.75154	13.48158	12.37733	11.63066	11.33693	10.97594	10.68214	10.50902	10.35677
"131874"	2013-07-03 03:46:00	14.37	13.91148	13.83147	13.83147	13.72487	13.29848	12.21935	11.58003	11.25835	10.93666	10.62959	10.50902	10.38341
"131875"	2013-07-03 03:48:00	14.37	13.88484	13.83147	13.83147	13.7382	13.37843	12.07283	11.59337	11.2997	10.97935	10.66884	10.50902	10.3568
"131876"	2013-07-03 03:50:00	14.37	13.91142	13.83147	13.83147	13.71156	13.41783	12.24474	11.60533	11.44417	11.243	10.74876	10.52235	10.35677
"131877"	2013-07-03 03:52:00	14.36	13.91142	13.83147	13.83147	13.72487	13.19185	12.1895	11.58867	11.44286	11.28224	10.74876	10.53566	10.34346
"131878"	2013-07-03 03:54:00	14.36	13.89809	13.83147	13.83147	13.73708	13.05626	12.01762	11.5374	11.42949	11.2823	10.69548	10.549	10.34346
"131879"	2013-07-03 03:56:00	14.36	13.88478	13.83147	13.83147	13.75096	13.16228	12.04427	11.55006	11.43016	11.10841	10.68217	10.549	10.34343
"131880"	2013-07-03 03:58:00	14.36	13.85811	13.83147	13.83147	13.72487	13.33788	12.15147	11.60603	11.39357	11.2198	10.69695	10.53496	10.35677
"131881"	2013-07-03 04:00:00	14.36	13.91142	13.83147	13.83147	13.72487	13.40508	12.33922	11.61867	11.40623	11.27373	10.77611	10.54897	10.42336
"131882"	2013-07-03 04:02:00	14.37	13.8448	13.83147	13.83147	13.72487	13.29848	12.11278	11.5927	11.3929	11.11119	10.72212	10.53566	10.35677
"131883"	2013-07-03 04:04:00	14.37	13.89809	13.83147	13.83147	13.72487	13.31123	11.99287	11.51207	11.3123	10.98009	10.72212	10.52235	10.38341
"131884"	2013-07-03 04:06:00	14.37	13.87148	13.83147	13.83147	13.72487	13.40508	12.12611	11.51277	11.30037	10.88686	10.65553	10.52235	10.3568
"131885"	2013-07-03 04:08:00	14.37	13.89815	13.83147	13.83147	13.72487	13.40508	12.03285	11.48677	11.37892	11.32225	10.73546	10.52235	10.38341
"131886"	2013-07-03 04:10:00	14.36	13.91142	13.83147	13.84425	13.72487	13.49669	12.05693	11.59135	11.33894	11.11046	10.73546	10.53566	10.38341
"131887"	2013-07-03 04:12:00	14.36	13.89809	13.80482	13.83147	13.72432	13.57545	12.07027	11.57536	11.48143	11.1624	10.72212	10.60222	10.35677
"131888"	2013-07-03 04:14:00	14.37	13.85811	13.83147	13.83147	13.71153	13.51051	12.12547	11.48677	11.44218	11.33693	10.73546	10.57564	10.33012
"131889"	2013-07-03 04:16:00	14.37	13.8448	13.81816	13.83147	13.71156	13.41728	11.84636	11.48543	11.35158	11.20305	10.73546	10.53566	10.39671
"131890"	2013-07-03 04:18:00	14.37	13.88478	13.83147	13.83147	13.73766	13.52443	11.86913	11.53606	11.40288	11.18837	10.73619	10.53566	10.38341
"131891"	2013-07-03 04:20:00	14.36	13.91142	13.83147	13.83147	13.72487	13.48329	11.89897	11.51207	11.38954	11.20576	10.76207	10.52235	10.39674
"131892"	2013-07-03 04:22:00	14.36	13.87144	13.83147	13.83147	13.72487	13.41783	11.71248	11.47346	11.44283	11.25496	10.73549	10.52235	10.37007
"131893"	2013-07-03 04:24:00	14.37	13.87144	13.83147	13.83147	13.73766	13.46883	12.08293	11.56273	11.44417	11.14839	10.68217	10.52235	10.39671
"131894"	2013-07-03 04:26:00	14.36	13.87151	13.83147	13.83147	13.7382	13.47057	12.01439	11.54939	11.37486	11.16173	10.73546	10.50905	10.38341
"131895"	2013-07-03 04:28:00	14.36	13.87148	13.83147	13.81761	13.76317	13.5627	12.09566	11.57536	11.3882	11.17503	10.73546	10.53566	10.43669
"131896"	2013-07-03 04:30:00	14.36	13.92479	13.84425	13.80482	13.73656	13.54823	12.10829	11.588	11.41481	11.2683	10.73546	10.58891	10.39671
"131897"	2013-07-03 04:32:00	14.36	13.87151	13.80482	13.84425	13.77599	13.56154	12.17683	11.53737	11.33693	11.09508	10.72215	10.54897	10.42336
"131898"	2013-07-03 04:34:00	14.36	13.89809	13.83147	13.83147	13.75099	13.66933	12.0576	11.55006	11.3243	11.1617	10.73546	10.53566	10.38341
"131899"	2013-07-03 04:36:00	14.36	13.88478	13.83147	13.83147	13.75154	13.55052	12.04491	11.53737	11.3622	11.08177	10.73619	10.50902	10.39674
"131900"	2013-07-03 04:38:00	14.35	13.91142	13.83147	13.83147	13.76427	13.50938	12.11217	11.55006	11.34956	11.0558	10.74876	10.52232	10.39674
"131901"	2013-07-03 04:40:00	14.34	13.89809	13.83147	13.84425	13.76317	13.62764	11.85713	11.588	11.34956	11.13509	10.74876	10.53566	10.41005
"131902"	2013-07-03 04:42:00	14.35	13.88484	13.83147	13.83147	13.73766	13.49666	11.75124	11.56273	11.38954	11.04179	10.76207	10.53566	10.38344
"131903"	2013-07-03 04:44:00	14.36	13.85811	13.83147	13.83147	13.72487	13.52159	11.7119	11.51143	11.34956	11.09511	10.74876	10.52235	10.3568
"131904"	2013-07-03 04:46:00	14.36	13.83147	13.83147	13.83147	13.73766	13.52159	11.66862	11.57536	11.37556	11.12178	10.73546	10.52235	10.38338
"131905"	2013-07-03 04:48:00	14.36	13.87144	13.83147	13.83147	13.71098	13.65657	12.09566	11.56206	11.40218	11.14909	10.80208	10.53566	10.38338
"131906"	2013-07-03 04:50:00	14.36	13.8448	13.83147	13.83147	13.72487	13.44331	12.17686	11.52406	11.34956	11.24165	10.77611	10.52235	10.38341
"131907"	2013-07-03 04:52:00	14.36	13.88484	13.83147	13.83147	13.73766	13.51167	12.04488	11.51143	11.3243	11.22972	10.72215	10.52235	10.42339
"131908"	2013-07-03 04:54:00	14.35	13.83153	13.83153	13.83153	13.72487	13.53719	11.89574	11.51076	11.32365	11.06844	10.77544	10.52235	10.39674
"131909"	2013-07-03 04:56:00	14.35	13.87151	13.83153	13.83153	13.76433	13.52443	11.72588	11.45885	11.34959	11.05583	10.92262	10.50905	10.38341
"131910"	2013-07-03 04:58:00	14.35	13.83147	13.83147	13.83147	13.71153	13.61601	12.08357	11.4861	11.3243	11.06984	10.82866	10.53566	10.3701
"131911"	2013-07-03 05:00:00	14.36	13.87144	13.83147	13.83147	13.72487	13.57661	11.96367	11.50945	11.35091	11.02849	10.84206	10.52235	10.38344
"131912"	2013-07-03 05:02:00	14.35	13.91142	13.83147	13.83147	13.76317	13.68208	11.93831	11.47282	11.37486	11.0818	10.85536	10.50905	10.37007
"131913"	2013-07-03 05:04:00	14.35	13.8448	13.83147	13.83147	13.72487	13.51054	12.13753	11.52278	11.36223	11.08183	10.73549	10.52238	10.42336
"131914"	2013-07-03 05:06:00	14.35	13.87144	13.83147	13.83147	13.73766	13.65599	12.0049	11.4828	11.3882	11.13509	10.73546	10.53566	10.35677
"131915"	2013-07-03 05:08:00	14.35	13.88478	13.79149	13.83147	13.8015	13.62764	12.89513	11.52208	11.3882	11.16173	10.73546	10.50902	10.39671
"131916"	2013-07-03 05:10:00	14.35	13.87144	13.83147	13.83147	13.73766	13.57716	11.73787	11.50807	11.33693	11.16173	10.73546	10.52235	10.38341
"131917"	2013-07-03 05:12:00	14.36	13.83147	13.83147	13.84425	13.72487	13.60268	12.84184	11.50877	11.37486	11.14909	10.73546	10.50905	10.37013
"131918"	2013-07-03 05:14:00	14.35	13.87144	13.81816	13.83147	13.7382	13.64381	12.46996	11.52342	11.38817	11.21501	10.74876	10.50905	10.3568
"131919"	2013-07-03 05:16:00	14.35	13.88478	13.83147	13.83147	13.71156	13.57661	12.39003	11.53606	11.37889	11.18907	10.73546	10.53566	10.41008
"131920"	2013-07-03 05:18:00	14.35	13.83147	13.83147	13.83147	13.7382	13.65654	12.36464	11.4561	11.29832	11.22832	10.72285	10.50902	10.35677
"131921"	2013-07-03 05:20:00	14.34	13.87148	13.83147	13.83147	13.75099	13.52501	12.44579	11.40623	11.28703	11.2444	10.70949	10.50902	10.3568
"131922"	2013-07-03 05:22:00	14.35	13.83147	13.83147	13.83147	13.76485	13.60435	12.57777	11.39287	11.36491	11.33626	10.68217	10.52235	10.41002
"131923"	2013-07-03 05:24:00	14.35	13.8448	13.83147	13.83147	13.72487	13.64381	12.62862	11.44548	11.33693	11.33559	10.68291	10.52235	10.3701
"131924"	2013-07-03 05:26:00	14.34	13.81871	13.83147	13.83147	13.72487	13.60493	12.33922	11.40623	11.3123	11.23036	10.62892	10.52165	10.35677
"131925"	2013-07-03 05:28:00	14.34	13.83147	13.83147	13.83147	13.72487	13.61714	12.57777	11.46016	11.31166	11.30894	10.70949	10.53566	10.39674
"131926"	2013-07-03 05:30:00	14.35	13.83147	13.83147	13.83147	13.75154	13.56499	12.35255	11.48613	11.299	11.24571	10.73549	10.53566	10.33009
"131927"	2013-07-03 05:32:00	14.35	13.83147	13.81816	13.83147	13.75154	13.66933	12.44576	11.49748	11.37691	11.23036	10.73549	10.52235	10.39671
"131928"	2013-07-03 05:34:00	14.35	13.88478	13.81816	13.83147	13.76372	13.61659	12.24406	11.45949	11.44212	11.28157	10.73546	10.52235	10.34346
"131929"	2013-07-03 05:36:00	14.35	13.87144	13.81816	13.83147	13.73763	13.66875	12.817	11.56206	11.43016	11.29564	10.69548	10.52235	10.38341
"131930"	2013-07-03 05:38:00	14.34	13.87144	13.83147	13.83147	13.73766	13.64323	12.38939	11.53609	11.40422	11.33626	10.69548	10.52238	10.3701
"131931"	2013-07-03 05:40:00	14.35	13.85811	13.83147	13.83147	13.72487	13.64381	12.72249	11.47148	11.42952	11.30894	10.70885	10.52238	10.35677
"131932"	2013-07-03 05:42:00	14.35	13.83147	13.83147	13.83147	13.7382	13.63106	12.57713	11.47017	11.32497	11.37553	10.70885	10.52235	10.39671
"131933"	2013-07-03 05:44:00	14.35	13.83147	13.83147	13.81816	13.72487	13.6183	12.99144	11.45885	11.38954	11.37486	10.72215	10.52235	10.34346
"131934"	2013-07-03 05:46:00	14.35	13.83147	13.83147	13.83147	13.72487	13.61772	12.69829	11.55006	11.37553	11.33492	10.69548	10.53566	10.30348
"131935"	2013-07-03 05:48:00	14.34	13.83147	13.80482	13.83147	13.76375	13.66933	13.04234	11.53673	11.37624	11.34956	10.70885	10.49574	10.31682
"131936"	2013-07-03 05:50:00	14.34	13.8448	13.83147	13.83147	13.72487	13.66991	12.86913	11.56273	11.38887	11.37486	10.68221	10.53566	10.35674
"131937"	2013-07-03 05:52:00	14.34	13.8448	13.83147	13.83147	13.75096	13.65654	12.44267	11.51143	11.35094	11.33626	10.64229	10.52235	10.34343
"131938"	2013-07-03 05:54:00	14.34	13.83147	13.83147	13.83147	13.75154	13.63158	12.92479	11.49876	11.33693	11.28435	10.66887	10.52238	10.34346
"131939"	2013-07-03 05:56:00	14.35	13.8448	13.83147	13.83147	13.72487	13.63103	12.79033	11.5374	11.37621	11.29631	10.65553	10.50905	10.37007
"131940"	2013-07-03 05:58:00	14.34	13.83147	13.80482	13.83147	13.72487	13.65654	12.7776	11.48677	11.33693	11.33626	10.60295	10.50905	10.30348
"131941"	2013-07-03 06:00:00	14.34	13.83147	13.83147	13.83147	13.7382	13.65767	12.44518	11.4994	11.3383	11.28297	10.68217	10.53569	10.31682
"131942"	2013-07-03 06:02:00	14.34	13.8448	13.83147	13.83147	13.72487	13.68376	12.61586	11.5121	11.37553	11.36153	10.72215	10.52235	10.33012
"131943"	2013-07-03 06:04:00	14.34	13.8448	13.80482	13.84425	13.72487	13.6693	12.09813	11.51146	11.3882	11.34889	10.73546	10.53566	10.34349
"131944"	2013-07-03 06:06:00	14.34	13.8448	13.79149	13.83147	13.73766	13.66936	12.01695	11.49748	11.44279	11.33626	10.70882	10.50905	10.31682
"131945"	2013-07-03 06:08:00	14.34	13.83147	13.83147	13.83147	13.72487	13.67046	12.10832	11.48344	11.45546	11.2683	10.66887	10.52235	10.31682
"131946"	2013-07-03 06:10:00	14.34	13.83147	13.81816	13.83147	13.72487	13.63106	12.04552	11.45885	11.42949	11.36223	10.70885	10.53566	10.33009
"131947"	2013-07-03 06:12:00	14.34	13.85814	13.79149	13.83147	13.72487	13.64381	11.97829	11.51079	11.41685	11.29561	10.68217	10.50902	10.34343
"131948"	2013-07-03 06:14:00	14.35	13.83147	13.83147	13.83147	13.72487	13.66991	11.73854	11.45949	11.40358	11.26897	10.68217	10.54897	10.33012
"131949"	2013-07-03 06:16:00	14.35	13.83147	13.83147	13.83147	13.72487	13.64491	11.69991	11.48677	11.37959	11.27306	10.57848	10.52235	10.30348
"131950"	2013-07-03 06:18:00	14.35	13.83147	13.83147	13.83147	13.7382	13.65654	11.7119	11.49745	11.4435	11.29494	10.65553	10.52238	10.34343
"131951"	2013-07-03 06:20:00	14.35	13.83147	13.83147	13.83147	13.7382	13.65657	11.75053	11.48412	11.4695	11.34889	10.65623	10.53569	10.34346
"131952"	2013-07-03 06:22:00	14.35	13.83147	13.83147	13.83147	13.72487	13.68324	11.76646	11.44548	11.44481	11.34822	10.70882	10.53566	10.33009
"131953"	2013-07-03 06:24:00	14.34	13.8448	13.83147	13.83147	13.72487	13.64326	11.69991	11.43352	11.40553	11.32362	10.66881	10.54756	10.33009
"131954"	2013-07-03 06:26:00	14.35	13.81874	13.83147	13.83147	13.72487	13.64381	11.81911	11.47212	11.43086	11.3622	10.62886	10.53566	10.33009
"131955"	2013-07-03 06:28:00	14.35	13.83147	13.83147	13.83147	13.72487	13.59163	12.12419	11.48479	11.4575	11.2683	10.64223	10.52235	10.31676
"131956"	2013-07-03 06:30:00	14.35	13.83147	13.81816	13.83147	13.7382	13.63048	11.83177	11.44618	11.45815	11.32225	10.62886	10.50905	10.30348
"131957"	2013-07-03 06:32:00	14.35	13.83147	13.83147	13.83147	13.71156	13.61772	12.23204	11.52473	11.41954	11.25838	10.60295	10.53566	10.31679
"131958"	2013-07-03 06:34:00	14.35	13.83147	13.83147	13.83147	13.75154	13.67046	11.73787	11.55006	11.48412	11.33559	10.60228	10.50905	10.29015
"131959"	2013-07-03 06:36:00	14.35	13.83147	13.83147	13.83147	13.7382	13.40508	11.83244	11.52473	11.4575	11.32158	10.61562	10.52235	10.35677
"131960"	2013-07-03 06:38:00	14.35	13.83147	13.83147	13.83147	13.72487	13.44331	12.10896	11.5367	11.53606	11.30824	10.60225	10.50905	10.31682
"131961"	2013-07-03 06:40:00	14.35	13.8448	13.81816	13.83147	13.72487	13.39116	12.12483	11.4861	11.52339	11.29631	10.61626	10.52235	10.34349
"131962"	2013-07-03 06:42:00	14.35	13.8448	13.83147	13.83147	13.72487	13.19185	12.1248	11.53673	11.56273	11.33559	10.60295	10.52235	10.31679
"131963"	2013-07-03 06:44:00	14.35	13.8448	13.83147	13.83147	13.72487	13.3239	12.01891	11.51143	11.51012	11.30894	10.57634	10.50905	10.31679
"131964"	2013-07-03 06:46:00	14.36	13.8448	13.83147	13.83147	13.7382	13.28459	12.20601	11.52473	11.5121	11.26967	10.61632	10.53566	10.31682
"131965"	2013-07-03 06:48:00	14.35	13.8448	13.83147	13.81816	13.72487	13.31065	12.1895	11.57536	11.58803	11.30894	10.65553	10.53566	10.31682
"131966"	2013-07-03 06:50:00	14.36	13.8448	13.83147	13.81816	13.71156	13.1913	12.01955	11.52473	11.56139	11.2816	10.66884	10.53566	10.33012
"131967"	2013-07-03 06:52:00	14.35	13.84483	13.79149	13.83147	13.72487	13.26833	12.05498	11.52541	11.54936	11.28233	10.65553	10.52235	10.29018
"131968"	2013-07-03 06:54:00	14.35	13.84486	13.81822	13.83153	13.75041	13.37437	12.0696	11.56337	11.53606	11.33492	10.6422	10.52235	10.33012
"131969"	2013-07-03 06:56:00	14.36	13.84486	13.83153	13.83153	13.72487	13.25792	11.96562	11.5247	11.4695	11.30891	10.60225	10.52235	10.33012
"131970"	2013-07-03 06:58:00	14.35	13.87144	13.81816	13.83147	13.72487	13.32457	11.88377	11.57603	11.49611	11.32158	10.62886	10.52235	10.3701
"131971"	2013-07-03 07:00:00	14.35	13.87144	13.79149	13.83147	13.73766	13.2585	11.69984	11.4994	11.4688	11.32225	10.61555	10.53566	10.33012
"131972"	2013-07-03 07:02:00	14.35	13.87151	13.79155	13.83153	13.72487	13.1913	11.96367	11.5634	11.49544	11.28163	10.61552	10.54897	10.31679
"131973"	2013-07-03 07:04:00	14.35	13.89812	13.79155	13.83153	13.75102	13.24284	11.92436	11.52477	11.56206	11.34892	10.66884	10.53496	10.30348
"131974"	2013-07-03 07:06:00	14.36	13.8448	13.80482	13.83147	13.7382	13.20461	12.0316	11.53871	11.49745	11.34959	10.6422	10.5623	10.31679
"131975"	2013-07-03 07:08:00	14.36	13.85811	13.77818	13.83147	13.73766	13.05745	11.93831	11.52473	11.49809	11.37486	10.68217	10.54897	10.33012
"131976"	2013-07-03 07:10:00	14.36	13.83147	13.81816	13.83147	13.72432	13.01805	11.92564	11.5247	11.5247	11.34956	10.68217	10.53566	10.30348
"131977"	2013-07-03 07:12:00	14.36	13.85811	13.79149	13.83147	13.73766	13.01686	12.03221	11.51207	11.588	11.36153	10.68214	10.54897	10.34346
"131978"	2013-07-03 07:14:00	14.36	13.85811	13.79149	13.83147	13.77596	13.06837	12.10957	11.57603	11.58803	11.37486	10.62892	10.5623	10.34343
"131979"	2013-07-03 07:16:00	14.36	13.89809	13.7382	13.83147	13.75096	12.97511	12.09499	11.57536	11.58803	11.4015	10.66887	10.53566	10.30348
"131980"	2013-07-03 07:18:00	14.36	13.91142	13.77818	13.83147	13.76317	13.00356	12.04295	11.55006	11.588	11.3622	10.6422	10.54897	10.33009
"131981"	2013-07-03 07:20:00	14.36	13.8448	13.81816	13.83147	13.71156	13.00417	11.96367	11.57533	11.588	11.37486	10.6422	10.56233	10.30348
"131982"	2013-07-03 07:22:00	14.37	13.85811	13.79149	13.83147	13.73766	12.96239	11.8831	11.60136	11.58803	11.38817	10.65553	10.53566	10.31682
"131983"	2013-07-03 07:24:00	14.36	13.85811	13.80482	13.81816	13.73766	13.04353	11.81712	11.60399	11.56273	11.37553	10.6422	10.52235	10.33012
"131984"	2013-07-03 07:26:00	14.37	13.84486	13.83153	13.83153	13.72487	12.89754	11.79048	11.63066	11.56206	11.38884	10.60225	10.53566	10.35677
"131985"	2013-07-03 07:28:00	14.36	13.87151	13.80486	13.83153	13.73763	13.00414	11.95033	11.60597	11.52477	11.3376	10.6422	10.54897	10.33012
"131986"	2013-07-03 07:30:00	14.36	13.83147	13.83147	13.83147	13.72487	12.97868	12.03227	11.61861	11.5374	11.3629	10.60295	10.52235	10.31682
"131987"	2013-07-03 07:32:00	14.36	13.87144	13.83147	13.83147	13.72487	12.95204	11.93831	11.59334	11.47148	11.3243	10.61555	10.52235	10.30348
"131988"	2013-07-03 07:34:00	14.36	13.83147	13.83147	13.83147	13.75096	12.9109	11.92561	11.644	11.53804	11.39088	10.65553	10.53566	10.30348
"131989"	2013-07-03 07:36:00	14.37	13.8448	13.83147	13.83147	13.72487	12.95143	11.91295	11.64397	11.576	11.42818	10.64223	10.52235	10.31682
"131990"	2013-07-03 07:38:00	14.37	13.83153	13.83153	13.83153	13.72487	12.9648	11.84447	11.61864	11.4994	11.3376	10.62959	10.52235	10.30348
"131991"	2013-07-03 07:40:00	14.36	13.87151	13.81822	13.83153	13.72487	12.91148	11.91231	11.61861	11.51143	11.42882	10.6422	10.50905	10.31679
"131992"	2013-07-03 07:42:00	14.36	13.87202	13.83147	13.83147	13.72487	12.79097	11.99159	11.6693	11.52342	11.45619	10.61626	10.52235	10.31682
"131993"	2013-07-03 07:44:00	14.38	13.88478	13.79149	13.83147	13.72487	12.92537	11.91298	11.65663	11.49748	11.39088	10.70885	10.52235	10.30348
"131994"	2013-07-03 07:46:00	14.38	13.85811	13.81816	13.83147	13.72487	12.92479	11.92564	11.63066	11.54805	11.48146	10.70885	10.52235	10.34346
"131995"	2013-07-03 07:48:00	14.37	13.91142	13.79149	13.83147	13.73766	13.0302	11.96367	11.66862	11.5627	11.46815	10.69551	10.52235	10.31679
"131996"	2013-07-03 07:50:00	14.38	13.87148	13.80482	13.83147	13.7382	12.7231	11.95033	11.62935	11.588	11.45479	10.69621	10.53566	10.31682
"131997"	2013-07-03 07:52:00	14.39	13.88484	13.81816	13.81816	13.77654	12.83095	12.05629	11.66866	11.57536	11.44286	10.70885	10.52235	10.31682
"131998"	2013-07-03 07:54:00	14.39	13.91142	13.77818	13.83147	13.71156	12.76549	11.95168	11.64397	11.57536	11.39223	10.68214	10.53566	10.33012
"131999"	2013-07-03 07:56:00	14.39	13.89809	13.79149	13.83147	13.72487	12.67162	11.8597	11.60597	11.56206	11.46877	10.69548	10.52235	10.31682
"132000"	2013-07-03 07:58:00	14.38	13.92473	13.83147	13.84425	13.75041	12.57774	11.93703	11.6826	11.588	11.48277	10.70885	10.52235	10.35677
"132001"	2013-07-03 08:00:00	14.39	13.91142	13.83147	13.81816	13.73763	12.48326	11.8857	11.66994	11.51207	11.49544	10.73546	10.52235	10.33012
"132002"	2013-07-03 08:02:00	14.39	13.92473	13.83147	13.83147	13.72487	12.47118	11.98967	11.644	11.56273	11.4948	10.74879	10.52235	10.33012
"132003"	2013-07-03 08:04:00	14.39	13.92473	13.83147	13.83147	13.72487	12.45909	11.96623	11.64528	11.54936	11.52144	10.73546	10.53566	10.33012
"132004"	2013-07-03 08:06:00	14.41	13.88478	13.81816	13.83147	13.73763	12.53902	12.06831	11.72255	11.55006	11.46809	10.70949	10.53566	10.31679
"132005"	2013-07-03 08:08:00	14.41	13.91142	13.83147	13.83147	13.72487	12.68434	12.01891	11.77583	11.64265	11.57469	10.73543	10.52235	10.31679
"132006"	2013-07-03 08:10:00	14.4	13.89809	13.80482	13.83147	13.7382	12.69768	12.00554	11.75053	11.6693	11.588	10.73543	10.52235	10.33012
"132007"	2013-07-03 08:12:00	14.4	13.92473	13.83147	13.81816	13.72487	12.7383	11.96431	11.74986	11.61867	11.5367	10.74873	10.53566	10.34346
"132008"	2013-07-03 08:14:00	14.4	13.88478	13.83147	13.83147	13.75041	12.57716	11.951	11.73787	11.68199	11.56206	10.73546	10.52235	10.33012
"132009"	2013-07-03 08:16:00	14.4	13.92473	13.83147	13.83147	13.72487	12.48515	11.92564	11.71254	11.588	11.588	10.72212	10.50905	10.34346
"132010"	2013-07-03 08:18:00	14.4	13.89809	13.83147	13.81816	13.72487	12.53841	11.93831	11.72523	11.69463	11.56206	10.73549	10.50905	10.33012
"132011"	2013-07-03 08:20:00	14.4	13.91142	13.83147	13.80482	13.7765	12.50929	11.97633	11.74986	11.64265	11.58803	10.73549	10.49574	10.31682
"132012"	2013-07-03 08:22:00	14.4	13.93813	13.81816	13.76485	13.73766	12.48387	11.92567	11.73521	11.58934	11.588	10.73546	10.54897	10.33009
"132013"	2013-07-03 08:24:00	14.39	13.93813	13.83147	13.81816	13.73708	12.5511	11.95103	11.76256	11.6693	11.57469	10.73546	10.53566	10.34346
"132014"	2013-07-03 08:26:00	14.4	13.93806	13.81816	13.83147	13.75099	12.45909	11.92567	11.76186	11.69463	11.588	10.73546	10.50905	10.35677
"132015"	2013-07-03 08:28:00	14.39	13.93806	13.83147	13.83147	13.75041	12.47121	11.92567	11.76323	11.6693	11.57536	10.72285	10.50905	10.34346
"132016"	2013-07-03 08:30:00	14.4	13.93806	13.79149	13.83147	13.72435	12.44267	11.97633	11.78853	11.69463	11.57533	10.73543	10.52235	10.33012
"132017"	2013-07-03 08:32:00	14.39	13.93806	13.81816	13.83092	13.71101	12.40337	11.97633	11.80254	11.68129	11.60201	10.72212	10.49574	10.35677
"132018"	2013-07-03 08:34:00	14.39	13.9514	13.83147	13.80482	13.72487	12.33922	11.93831	11.77782	11.72322	11.65599	10.70885	10.52235	10.34343
"132019"	2013-07-03 08:36:00	14.39	13.89809	13.83147	13.83147	13.72487	12.37917	11.95229	11.69984	11.71248	11.61732	10.6696	10.52235	10.33012
"132020"	2013-07-03 08:38:00	14.39	13.88478	13.83147	13.83147	13.72487	12.32588	11.9789	11.69991	11.6859	11.64326	10.63033	10.50905	10.34346
"132021"	2013-07-03 08:40:00	14.39	13.91142	13.83147	13.81816	13.72487	12.44518	12.0182	11.71254	11.7119	11.6566	10.68214	10.48241	10.31682
"132022"	2013-07-03 08:42:00	14.39	13.92473	13.83147	13.83147	13.7382	12.43001	11.96495	11.72523	11.72258	11.66862	10.69548	10.52232	10.33012
"132023"	2013-07-03 08:44:00	14.38	13.92473	13.81874	13.83147	13.73766	12.35191	11.99287	11.75121	11.73592	11.60201	10.72285	10.50902	10.34416
"132024"	2013-07-03 08:46:00	14.39	13.95143	13.81816	13.83147	13.72487	12.39192	12.03221	11.73921	11.76256	11.70793	10.72215	10.52235	10.34346
"132025"	2013-07-03 08:48:00	14.39	13.89864	13.83147	13.83147	13.72487	12.45851	12.16484	11.73982	11.6953	11.6053	10.72285	10.52235	10.34346
"132026"	2013-07-03 08:50:00	14.39	13.92473	13.83147	13.83147	13.72487	12.48515	12.16414	11.76384	11.65727	11.69463	10.72215	10.49574	10.31682
"132027"	2013-07-03 08:52:00	14.39	13.92473	13.80482	13.81816	13.71156	12.45787	12.09944	11.69984	11.71187	11.6953	10.70885	10.50905	10.30348
"132028"	2013-07-03 08:54:00	14.39	13.93806	13.83147	13.83147	13.72487	12.48451	12.1356	11.80251	11.7346	11.68129	10.72212	10.50905	10.37007
"132029"	2013-07-03 08:56:00	14.39	13.93806	13.81816	13.83147	13.73708	12.52199	12.2942	11.84114	11.80119	11.64134	10.70885	10.52235	10.34346
"132030"	2013-07-03 08:58:00	14.38	13.93806	13.83147	13.83147	13.72487	12.48515	12.27013	11.76582	11.77586	11.5374	10.68221	10.52235	10.3568
"132031"	2013-07-03 09:00:00	14.39	13.93806	13.83147	13.83147	13.72487	12.51237	12.23204	11.75182	11.7632	11.66798	10.72215	10.52235	10.34346
"132032"	2013-07-03 09:02:00	14.39	13.93806	13.80482	13.83147	13.73766	12.53658	12.26945	11.81517	11.78786	11.62798	10.66884	10.50905	10.33009
"132033"	2013-07-03 09:04:00	14.38	13.89809	13.83147	13.83147	13.72487	12.56508	12.25868	11.72523	11.76323	11.61531	10.69548	10.52235	10.31679
"132034"	2013-07-03 09:06:00	14.38	13.93806	13.83147	13.83147	13.72487	12.57777	12.28471	11.76387	11.7632	11.66862	10.66887	10.53566	10.33012
"132035"	2013-07-03 09:08:00	14.39	13.93806	13.80482	13.83147	13.72487	12.56508	12.28471	11.78987	11.77586	11.62862	10.66887	10.54897	10.30348
"132036"	2013-07-03 09:10:00	14.4	13.92473	13.81816	13.80482	13.61827	12.57838	12.33922	11.7379	11.75053	11.6693	10.68221	10.549	10.35677
"132037"	2013-07-03 09:12:00	14.39	13.93806	13.81816	13.83147	13.61827	12.57838	12.33861	11.73982	11.73723	11.72194	10.64296	10.50905	10.34346
"132038"	2013-07-03 09:14:00	14.39	13.93806	13.81816	13.83147	13.63103	12.69704	12.42809	11.85643	11.76323	11.77458	10.68217	10.52235	10.33083
"132039"	2013-07-03 09:16:00	14.41	13.93806	13.81816	13.83147	13.71156	12.68376	12.36464	11.76323	11.7379	11.76128	10.66884	10.53566	10.33009
"132040"	2013-07-03 09:18:00	14.4	13.93806	13.83147	13.83147	13.72487	12.61836	12.32527	11.73787	11.76323	11.76323	10.70885	10.54897	10.33009
"132041"	2013-07-03 09:20:00	14.41	13.89809	13.83147	13.83147	13.72487	12.61897	12.35191	11.72523	11.7379	11.7379	10.68217	10.5623	10.31679
"132042"	2013-07-03 09:22:00	14.41	13.9514	13.81816	13.83147	13.71153	12.67162	12.36458	11.75182	11.7505	11.77519	10.73546	10.57567	10.30348
"132043"	2013-07-03 09:24:00	14.41	13.93806	13.79149	13.79149	13.66878	12.72252	12.39	11.88182	11.78853	11.76186	10.73546	10.61559	10.35677
"132044"	2013-07-03 09:26:00	14.42	13.93813	13.83147	13.81816	13.60497	12.67226	12.37733	11.80449	11.77586	11.77586	10.72285	10.53566	10.34343
"132045"	2013-07-03 09:28:00	14.42	13.93813	13.81816	13.81816	13.52501	12.67226	12.49663	11.8831	11.75053	11.76323	10.73546	10.52235	10.33009
"132046"	2013-07-03 09:30:00	14.42	13.93816	13.80482	13.81816	13.56499	12.67162	12.33925	11.83177	11.76323	11.76323	10.73546	10.52235	10.30418
"132047"	2013-07-03 09:32:00	14.42	13.93816	13.79149	13.80482	13.59163	12.68437	12.4427	11.91039	11.81453	11.81453	10.73546	10.52235	10.3708
"132048"	2013-07-03 09:34:00	14.43	13.93806	13.75154	13.82982	13.64378	12.74794	12.44142	11.97505	11.80183	11.78853	10.72215	10.48238	10.34416
"132049"	2013-07-03 09:36:00	14.44	13.93806	13.77818	13.77818	13.64378	12.86726	12.49535	11.98772	11.81453	11.82784	10.74876	10.46904	10.41002
"132050"	2013-07-03 09:38:00	14.44	13.93806	13.79149	13.80482	13.68492	12.82915	12.42818	11.96107	11.81453	11.80122	10.73546	10.44246	10.33153
"132051"	2013-07-03 09:40:00	14.42	13.93806	13.81816	13.81816	13.65828	12.79036	12.35194	11.91039	11.80251	11.82784	10.73546	10.52235	10.33012
"132052"	2013-07-03 09:42:00	14.43	13.93806	13.81816	13.83147	13.71156	12.75221	12.49663	11.85838	11.75117	11.8145	10.73546	10.48238	10.3575
"132053"	2013-07-03 09:44:00	14.42	13.92473	13.80482	13.81816	13.72435	12.81639	12.50932	11.88307	11.78914	11.77583	10.73546	10.48238	10.35677
"132054"	2013-07-03 09:46:00	14.39	13.96471	13.79149	13.81816	13.63106	12.80363	12.53532	11.97505	11.84178	11.8018	10.74876	10.48241	10.35677
"132055"	2013-07-03 09:48:00	14.42	13.91142	13.77818	13.81816	13.61827	12.77821	12.51115	11.9637	11.85579	11.84114	10.73546	10.48241	10.33009
"132056"	2013-07-03 09:50:00	14.41	14.01808	13.7382	13.83147	13.60439	12.85515	12.57777	11.95103	11.85576	11.84184	10.74876	10.44246	10.33153
"132057"	2013-07-03 09:52:00	14.42	13.96477	13.77818	13.83147	13.61772	12.77821	12.60381	11.95103	11.90773	11.85445	10.74876	10.48241	10.34489
"132058"	2013-07-03 09:54:00	14.42	13.95143	13.7382	13.83147	13.63106	12.85576	12.61589	12.05565	11.86916	11.90779	10.73546	10.48241	10.3575
"132059"	2013-07-03 09:56:00	14.41	13.99144	13.76485	13.83147	13.5905	12.80367	12.50932	12.08357	11.86916	11.82848	10.73546	10.48238	10.31752
"132060"	2013-07-03 09:58:00	14.42	13.93806	13.7382	13.79149	13.60439	12.80367	12.62923	12.10829	11.90846	11.85451	10.73546	10.46904	10.34486
"132061"	2013-07-03 10:00:00	14.41	14.00475	13.75154	13.81761	13.59163	12.81636	12.7213	12.28154	11.9211	11.8152	10.73546	10.45573	10.34413
"132062"	2013-07-03 10:02:00	14.42	14.00471	13.79149	13.80482	13.63103	12.84181	12.65404	12.18889	11.93446	11.82784	10.73546	10.4424	10.33153
"132063"	2013-07-03 10:04:00	14.4	13.93806	13.76485	13.80482	13.63103	12.79094	12.61589	12.20222	11.9091	11.78786	10.73546	10.46904	10.34413
"132064"	2013-07-03 10:06:00	14.42	13.9514	13.75154	13.83147	13.63106	12.83031	12.69646	12.28151	11.9351	11.82784	10.73546	10.50905	10.31679
"132065"	2013-07-03 10:08:00	14.44	13.93806	13.75154	13.81816	13.60493	12.88359	12.72191	12.22884	12.00108	11.86784	10.74876	10.4558	10.33156
"132066"	2013-07-03 10:10:00	14.42	13.93813	13.79149	13.81816	13.63106	12.80367	12.76189	12.21492	11.96175	11.8152	10.73549	10.48241	10.30421
"132067"	2013-07-03 10:12:00	14.42	13.95143	13.79149	13.81816	13.60497	12.81697	12.76308	12.20158	11.97441	11.82787	10.73549	10.44246	10.37083
"132068"	2013-07-03 10:14:00	14.42	13.93806	13.7382	13.77818	13.61772	12.79094	12.73586	12.20222	12.00172	11.80122	10.73546	10.50905	10.38344
"132069"	2013-07-03 10:16:00	14.4	13.97804	13.7382	13.80482	13.64381	12.79097	12.70976	12.13564	12.00105	11.70793	10.76207	10.42915	10.35896
"132070"	2013-07-03 10:18:00	14.42	13.99144	13.7382	13.7643	13.63048	12.84181	12.7346	12.10893	11.97566	11.69463	10.74879	10.46907	10.37157
"132071"	2013-07-03 10:20:00	14.42	14.00475	13.7382	13.79094	13.63106	12.87029	12.7346	12.13493	12.00169	11.7346	10.73546	10.42915	10.3575
"132072"	2013-07-03 10:22:00	14.43	13.99147	13.75154	13.81767	13.63106	12.84364	12.82915	12.12102	11.97572	11.81453	10.73546	10.48241	10.37154
"132073"	2013-07-03 10:24:00	14.44	13.97813	13.73824	13.80321	13.69487	12.90727	12.86732	12.13432	12.01439	11.89449	10.73546	10.44246	10.3597
"132074"	2013-07-03 10:26:00	14.43	13.99141	13.73817	13.75151	13.6693	12.94783	12.82722	12.13496	12.01439	11.81453	10.73543	10.44246	10.3456
"132075"	2013-07-03 10:28:00	14.43	13.99144	13.73817	13.79149	13.64323	12.9218	12.82787	12.10832	12.01439	11.78786	10.73543	10.41585	10.33449
"132076"	2013-07-03 10:30:00	14.43	14.03139	13.7382	13.81761	13.61827	12.92299	12.69582	12.10832	12.01436	11.76186	10.73546	10.41585	10.38411
"132077"	2013-07-03 10:32:00	14.44	13.99144	13.72487	13.79149	13.61772	12.94786	12.66856	12.09566	12.01436	11.77519	10.73546	10.4558	10.3708
"132078"	2013-07-03 10:34:00	14.44	14.00478	13.79152	13.80489	13.63106	12.89757	12.68373	12.0836	12.00172	11.93446	10.74879	10.4558	10.33302
"132079"	2013-07-03 10:36:00	14.43	13.99147	13.72487	13.76488	13.64323	12.92302	12.65462	12.10899	12.00172	11.96111	10.72218	10.46907	10.37083
"132080"	2013-07-03 10:38:00	14.45	14.01808	13.75154	13.79149	13.64381	12.93571	12.66795	12.13432	12.01439	11.97441	10.73546	10.49574	10.31969
"132081"	2013-07-03 10:40:00	14.43	13.99141	13.75154	13.83037	13.63106	12.96117	12.774	12.13429	12.01439	12.01439	10.73546	10.42915	10.37224
"132082"	2013-07-03 10:42:00	14.45	13.99144	13.75154	13.77763	13.68153	12.97569	12.80064	12.16161	12.01439	12.00105	10.73546	10.45576	10.3582
"132083"	2013-07-03 10:44:00	14.44	13.97807	13.73766	13.76375	13.69487	12.97389	12.85399	12.16161	12.00172	11.93446	10.73546	10.44246	10.37154
"132084"	2013-07-03 10:46:00	14.46	13.99141	13.73763	13.76485	13.64378	13.00114	12.8279	12.32088	12.01439	11.97441	10.73546	10.4424	10.3589
"132085"	2013-07-03 10:48:00	14.45	14.04362	13.7382	13.7776	13.61827	13.16048	12.84062	12.33418	12.01439	12.01439	10.72215	10.4557	10.34486
"132086"	2013-07-03 10:50:00	14.46	14.03139	13.75099	13.7643	13.66933	13.04237	12.72191	12.30818	12.01439	12.01439	10.73549	10.49574	10.3582
"132087"	2013-07-03 10:52:00	14.46	14.04472	13.76485	13.7776	13.68208	13.0696	12.61589	12.32088	12.01439	12.00108	10.72218	10.49574	10.29375
"132088"	2013-07-03 10:54:00	14.44	14.01805	13.7382	13.76427	13.65654	13.08113	12.65404	12.37413	12.01436	12.01436	10.70882	10.54897	10.3456
"132089"	2013-07-03 10:56:00	14.47	14.00475	13.7643	13.76372	13.68205	13.18715	12.65404	12.44078	12.01436	11.96111	10.69545	10.52235	10.25383
"132090"	2013-07-03 10:58:00	14.47	14.00475	13.75154	13.76485	13.66936	13.10896	12.65404	12.44078	12.01436	11.90773	10.68221	10.53566	10.3568
"132091"	2013-07-03 11:00:00	14.46	14.03139	13.83147	13.79149	13.63106	13.09563	12.64317	12.44078	12.01436	11.96107	10.70885	10.54897	10.33156
"132092"	2013-07-03 11:02:00	14.45	14.04472	13.80482	13.76485	13.61824	13.1617	12.73402	12.44087	12.01439	11.96111	10.66884	10.4691	10.26857
"132093"	2013-07-03 11:04:00	14.49	14.04472	13.81761	13.78984	13.69487	13.28047	12.74736	12.44087	12.01439	11.9211	10.6422	10.52238	10.31895
"132094"	2013-07-03 11:06:00	14.46	14.04472	13.8448	13.80482	13.61772	13.14897	12.70918	12.44078	12.01436	11.97438	10.66887	10.52235	10.34709
"132095"	2013-07-03 11:08:00	14.49	14.04472	13.75038	13.81425	13.70766	13.20052	12.774	12.42744	12.01436	12.01436	10.70885	10.48241	10.33226
"132096"	2013-07-03 11:10:00	14.49	14.01808	13.77818	13.79149	13.65657	13.16109	12.86726	12.44078	12.01439	11.93443	10.68217	10.4691	10.31969
"132097"	2013-07-03 11:12:00	14.5	14.04472	13.75154	13.73766	13.68208	13.1356	12.74794	12.37416	12.01439	12.00105	10.73546	10.46907	10.31969
"132098"	2013-07-03 11:14:00	14.5	14.04472	13.81816	13.75041	13.70766	13.17442	12.77397	12.44078	12.01439	11.98772	10.73549	10.50905	10.31752
"132099"	2013-07-03 11:16:00	14.51	14.04472	13.7632	13.8015	13.70766	13.25444	12.74794	12.4008	12.01439	11.98775	10.73549	10.50905	10.30711
"132100"	2013-07-03 11:18:00	14.49	14.04472	13.85811	13.75099	13.70766	13.24226	12.7346	12.42751	12.01439	11.98772	10.70885	10.49574	10.34489
"132101"	2013-07-03 11:20:00	14.51	14.00475	13.83147	13.77818	13.65657	13.17677	12.74733	12.41484	12.01439	11.96111	10.68221	10.52235	10.27977
"132102"	2013-07-03 11:22:00	14.5	14.03139	13.83147	13.81816	13.61827	13.18776	12.69582	12.41484	12.01439	11.96111	10.65553	10.45576	10.35753
"132103"	2013-07-03 11:24:00	14.52	14.04472	13.81816	13.79149	13.66933	13.26717	12.74794	12.41481	12.00172	11.93446	10.6422	10.45576	10.31752
"132104"	2013-07-03 11:26:00	14.47	14.04472	13.81816	13.80482	13.63106	13.18895	12.72307	12.33485	12.00169	11.93443	10.6422	10.53566	10.29231
"132105"	2013-07-03 11:28:00	14.52	14.04472	13.8448	13.77763	13.68202	13.2144	12.78728	12.34816	12.01436	12.00105	10.68214	10.48238	10.31895
"132106"	2013-07-03 11:30:00	14.49	14.05754	13.85814	13.75096	13.66933	13.26775	12.78789	12.34816	12.01439	11.94777	10.64223	10.4558	10.34633
"132107"	2013-07-03 11:32:00	14.47	14.04475	13.85756	13.76485	13.64381	13.21443	12.74855	12.12102	12.01439	11.90779	10.69548	10.41585	10.29378
"132108"	2013-07-03 11:34:00	14.51	14.04472	13.8448	13.7382	13.63045	13.18776	12.68126	12.24089	12.01439	11.89449	10.65553	10.46907	10.33083
"132109"	2013-07-03 11:36:00	14.5	14.03139	13.87144	13.76485	13.65541	13.17439	12.66734	12.25423	12.02773	11.94777	10.65553	10.45576	10.34557
"132110"	2013-07-03 11:38:00	14.55	14.04475	13.83153	13.75099	13.62935	13.16051	12.69466	12.24092	12.01439	11.93446	10.68217	10.46907	10.34709
"132111"	2013-07-03 11:40:00	14.54	14.04475	13.79152	13.72487	13.63048	13.20226	12.65404	12.13496	12.01439	11.90779	10.65556	10.44246	10.26857
"132112"	2013-07-03 11:42:00	14.55	14.04472	13.81816	13.72487	13.55049	13.18715	12.62798	12.10765	12.01436	11.90779	10.62892	10.45576	10.33372
"132113"	2013-07-03 11:44:00	14.55	14.04472	13.73766	13.77596	13.72041	13.20052	12.774	12.12099	12.01436	11.93446	10.68217	10.48241	10.2686
"132114"	2013-07-03 11:46:00	14.51	14.04472	13.75099	13.73766	13.68208	13.02782	12.774	12.16161	12.01439	11.9344	10.70885	10.42915	10.33449
"132115"	2013-07-03 11:48:00	14.55	14.04472	13.75099	13.73766	13.66878	13.18892	12.69405	12.33418	12.01439	11.89442	10.68221	10.48241	10.30852
"132116"	2013-07-03 11:50:00	14.52	14.04472	13.73763	13.73766	13.69432	13.1617	12.6407	12.13429	12.01439	11.90779	10.70885	10.49574	10.34636
"132117"	2013-07-03 11:52:00	14.52	14.05754	13.75038	13.78816	13.64211	13.00056	12.66734	12.13429	12.01439	11.9211	10.65553	10.48241	10.30708
"132118"	2013-07-03 11:54:00	14.51	14.04472	13.72487	13.74931	13.66933	13.12169	12.70732	12.12102	12.01436	11.90779	10.68214	10.46907	10.30782
"132119"	2013-07-03 11:56:00	14.52	14.04472	13.7382	13.72264	13.60268	13.12172	12.69402	12.12166	12.01436	11.90779	10.72215	10.48241	10.28117
"132120"	2013-07-03 11:58:00	14.53	14.04466	13.72487	13.71098	13.58934	13.12056	12.65404	12.10768	12.01439	11.92113	10.73546	10.48241	10.30782
"132121"	2013-07-03 12:00:00	14.52	14.07024	13.73766	13.72319	13.70708	13.18718	12.76067	12.10768	12.01439	11.88115	10.73546	10.49574	10.29454
"132122"	2013-07-03 12:02:00	14.53	14.08311	13.77538	13.77367	13.72035	13.04051	12.78731	12.12099	12.01436	11.88115	10.73546	10.45576	10.29594
"132123"	2013-07-03 12:04:00	14.54	14.04472	13.72487	13.7748	13.70757	13.08052	12.7346	12.33418	12.01436	11.85451	10.73546	10.46907	10.28264
"132124"	2013-07-03 12:06:00	14.53	14.0703	13.72487	13.77538	13.68208	12.97389	12.76064	12.30754	12.01439	11.90779	10.73546	10.50905	10.35896
"132125"	2013-07-03 12:08:00	14.54	14.04472	13.75041	13.77483	13.70766	13.18718	12.84059	12.42744	12.01439	11.90779	10.73546	10.42912	10.29594
"132126"	2013-07-03 12:10:00	14.54	14.04472	13.77596	13.76097	13.70708	12.97392	12.84062	12.38753	12.01439	11.9211	10.72215	10.48241	10.30928
"132127"	2013-07-03 12:12:00	14.54	14.09587	13.78871	13.69542	13.72041	13.18715	12.86732	12.37416	12.01439	11.89449	10.73546	10.44249	10.29591
"132128"	2013-07-03 12:14:00	14.54	14.08311	13.78871	13.68208	13.62877	13.00056	12.86726	12.34755	12.01439	11.86781	10.73546	10.4558	10.30928
"132129"	2013-07-03 12:16:00	14.54	14.05754	13.76317	13.70766	13.70766	12.93388	12.86726	12.3615	12.01439	11.82784	10.73546	10.49574	10.28264
"132130"	2013-07-03 12:18:00	14.51	14.04472	13.72487	13.67046	13.65657	12.92122	12.86732	12.42751	12.04103	11.78786	10.73546	10.4558	10.29594
"132131"	2013-07-03 12:20:00	14.56	14.04472	13.73766	13.67046	13.69487	12.96059	12.82735	12.42754	12.05437	11.82784	10.73546	10.45576	10.28264
"132132"	2013-07-03 12:22:00	14.52	14.05751	13.76317	13.70821	13.72041	12.90724	12.8539	12.42744	12.12099	11.8278	10.72212	10.44246	10.30928
"132133"	2013-07-03 12:24:00	14.54	14.04472	13.73766	13.67046	13.70766	12.93388	12.86726	12.41414	12.12099	11.84114	10.73546	10.45576	10.30852
"132134"	2013-07-03 12:26:00	14.54	14.04472	13.75151	13.65712	13.70766	12.93571	12.86732	12.44087	12.02773	11.84117	10.73549	10.42915	10.28264
"132135"	2013-07-03 12:28:00	14.51	14.04472	13.75038	13.73543	13.6815	12.94725	12.86732	12.44087	12.01439	11.77458	10.73549	10.48238	10.30931
"132136"	2013-07-03 12:30:00	14.53	14.05754	13.76375	13.68324	13.72041	12.96056	12.86726	12.36086	12.02769	11.76125	10.73546	10.53566	10.30782
"132137"	2013-07-03 12:32:00	14.53	14.09584	13.77596	13.76094	13.69487	12.89391	12.84062	12.3875	12.01436	11.74791	10.73546	10.50905	10.32115
"132138"	2013-07-03 12:34:00	14.51	14.04472	13.81703	13.70821	13.70766	12.98781	12.774	12.33421	12.01439	11.69463	10.73549	10.56233	10.30852
"132139"	2013-07-03 12:36:00	14.51	14.04472	13.75038	13.73488	13.69487	12.90727	12.76067	12.34755	12.01439	11.68129	10.73549	10.58894	10.30928
"132140"	2013-07-03 12:38:00	14.5	14.10866	13.8015	13.73482	13.72035	12.97389	12.64131	12.32088	12.01436	11.66795	10.73546	10.53563	10.32185
"132141"	2013-07-03 12:40:00	14.52	14.05754	13.76317	13.7748	13.72035	12.93388	12.86726	12.34755	12.01436	11.66795	10.73546	10.54897	10.30928
"132142"	2013-07-03 12:42:00	14.5	14.05754	13.75154	13.77596	13.72041	12.97389	12.70732	12.32088	12.01439	11.6147	10.73549	10.56233	10.30931
"132143"	2013-07-03 12:44:00	14.51	14.04472	13.97536	13.77538	13.70766	12.96117	12.56075	12.26756	12.00105	11.60136	10.73549	10.56233	10.30858
"132144"	2013-07-03 12:46:00	14.49	14.04472	13.88478	13.73708	13.60326	12.96056	12.5208	12.32091	12.01439	11.66798	10.73549	10.60228	10.29591
"132145"	2013-07-03 12:48:00	14.5	14.04472	13.92473	13.73766	13.69487	12.96056	12.5341	12.2942	12.01439	11.60136	10.73549	10.58897	10.29594
"132146"	2013-07-03 12:50:00	14.5	14.04475	13.83147	13.73766	13.64381	12.96117	12.53407	12.32088	12.01439	11.58803	10.76207	10.58894	10.28264
"132147"	2013-07-03 12:52:00	14.5	14.04475	13.95143	13.73766	13.69487	12.96117	12.53471	12.29485	11.92113	11.58803	10.9752	10.62886	10.30852
"132148"	2013-07-03 12:54:00	14.49	14.04472	13.99031	13.73766	13.66875	12.94844	12.54741	12.2809	11.90779	11.61467	10.84206	10.56233	10.32185
"132149"	2013-07-03 12:56:00	14.48	14.04472	13.97807	13.73766	13.64153	12.98781	12.54741	12.32088	12.01439	11.58803	10.73546	10.57561	10.29594
"132150"	2013-07-03 12:58:00	14.5	14.05754	13.95036	13.76262	13.61488	12.96056	12.54741	12.34752	11.93446	11.588	10.73546	10.58894	10.29594
"132151"	2013-07-03 13:00:00	14.5	14.05751	13.97643	13.7748	13.61427	12.96056	12.5074	12.30754	11.96111	11.64131	10.81538	10.54897	10.30928
"132152"	2013-07-03 13:02:00	14.47	14.04472	13.86986	13.77483	13.72041	12.97389	12.49409	12.34752	12.00105	11.70793	10.85536	10.61562	10.30928
"132153"	2013-07-03 13:04:00	14.45	14.04472	13.92369	13.77596	13.58821	12.97389	12.44078	12.32088	12.01436	11.66798	10.9752	10.60228	10.30928
"132154"	2013-07-03 13:06:00	14.49	14.04472	13.89702	13.8015	13.61598	12.97389	12.49409	12.32088	12.01436	11.69463	10.85536	10.58894	10.30928
"132155"	2013-07-03 13:08:00	14.48	14.04472	13.93813	13.81425	13.60155	12.97389	12.44078	12.30754	11.97441	11.65465	10.78874	10.58894	10.32185
"132156"	2013-07-03 13:10:00	14.46	14.04472	13.76372	13.72432	13.57487	12.96117	12.44078	12.2809	11.92104	11.68129	10.92195	10.57564	10.29591
"132157"	2013-07-03 13:12:00	14.48	14.04472	13.75154	13.73766	13.33675	12.93571	12.44078	12.26753	11.92104	11.69463	10.88197	10.58894	10.28261
"132158"	2013-07-03 13:14:00	14.47	14.04466	13.85811	13.75099	13.33614	12.98723	12.44087	12.20091	11.89449	11.68129	10.84206	10.57567	10.30928
"132159"	2013-07-03 13:16:00	14.46	14.05748	13.81816	13.75038	13.34886	12.94728	12.44087	12.18761	11.86848	11.68129	10.86867	10.62895	10.29527
"132160"	2013-07-03 13:18:00	14.47	14.08308	13.96364	13.75038	13.38826	12.98723	12.44078	12.16093	12.00105	11.68126	10.86861	10.5623	10.30928
"132161"	2013-07-03 13:20:00	14.47	14.0703	14.002	13.80205	13.53374	12.97389	12.48079	12.22755	12.01436	11.68126	10.8553	10.5623	10.30928
"132162"	2013-07-03 13:22:00	14.46	14.05751	13.93642	13.78871	13.54707	13.02782	12.54741	12.17427	12.01436	11.62798	10.84196	10.54897	10.30852
"132163"	2013-07-03 13:24:00	14.45	14.04472	13.95088	13.77596	13.41377	12.9872	12.53407	12.13429	12.01436	11.66795	10.84196	10.54897	10.28261
"132164"	2013-07-03 13:26:00	14.44	14.04472	13.9109	13.76427	13.34944	12.98723	12.54741	12.13432	12.01439	11.69463	10.882	10.60225	10.30931
"132165"	2013-07-03 13:28:00	14.44	14.05751	13.8698	13.78816	13.36049	12.98723	12.52077	12.12102	12.01439	11.65465	10.84206	10.58894	10.29597
"132166"	2013-07-03 13:30:00	14.46	14.0442	13.83147	13.73708	13.24284	12.9872	12.48079	12.10768	12.00102	11.68129	10.88197	10.61555	10.32185
"132167"	2013-07-03 13:32:00	14.45	14.04472	13.80373	13.78929	13.29558	12.96056	12.46809	12.12099	12.01436	11.68129	10.84206	10.6422	10.30928
"132168"	2013-07-03 13:34:00	14.45	14.05751	13.89809	13.77596	13.25554	12.97389	12.49409	12.10768	12.01436	11.68129	10.80205	10.61552	10.28264
"132169"	2013-07-03 13:36:00	14.44	14.04472	13.91142	13.73766	13.26836	12.98723	12.52138	12.12099	12.01436	11.69463	10.82869	10.61552	10.33449
"132170"	2013-07-03 13:38:00	14.43	14.03139	13.85756	13.77596	13.26833	12.9745	12.54744	12.12102	12.01439	11.70796	10.84206	10.58894	10.30928
"132171"	2013-07-03 13:40:00	14.44	14.04472	13.96254	13.75041	13.28224	12.97389	12.60075	12.12102	12.01439	11.69463	10.73546	10.56233	10.30928
"132172"	2013-07-03 13:42:00	14.43	14.03142	14.00203	13.78929	13.33501	12.97389	12.52074	12.04106	12.01439	11.70793	10.73549	10.53566	10.32185
"132173"	2013-07-03 13:44:00	14.43	14.04475	13.91093	13.82756	13.32048	12.97389	12.52077	12.04106	12.01439	11.81453	10.73549	10.50902	10.29594
"132174"	2013-07-03 13:46:00	14.44	14.06975	13.80318	13.81425	13.32045	12.94725	12.44078	12.01436	12.01436	11.86778	10.73546	10.54897	10.30925
"132175"	2013-07-03 13:48:00	14.43	14.0703	13.8437	13.77596	13.3871	12.94725	12.44078	12.02769	12.01436	11.90773	10.73546	10.53566	10.30925
"132176"	2013-07-03 13:50:00	14.43	14.05754	13.9109	13.78871	13.41377	12.93391	12.46742	12.01439	12.01439	11.92113	10.73546	10.53566	10.30928
"132177"	2013-07-03 13:52:00	14.42	14.05751	13.96199	13.90813	13.32048	12.89394	12.54741	12.04106	12.01439	11.96111	10.73546	10.53566	10.30928
"132178"	2013-07-03 13:54:00	14.42	14.05754	13.92363	13.78926	13.38771	12.97389	12.54744	12.08104	12.01439	11.93443	10.73549	10.53569	10.30928
"132179"	2013-07-03 13:56:00	14.43	14.05754	13.82979	13.70766	13.26833	12.96056	12.54744	12.10768	12.01439	11.96111	10.73549	10.54903	10.30928
"132180"	2013-07-03 13:58:00	14.42	14.0442	13.81648	13.6693	13.37489	12.94783	12.66734	12.10765	12.01436	11.93446	10.72215	10.57561	10.32185
"132181"	2013-07-03 14:00:00	14.42	14.04472	13.84315	13.70757	13.40041	12.97389	12.66734	12.08098	12.01436	11.90779	10.72215	10.58894	10.30928
"132182"	2013-07-03 14:02:00	14.41	14.08308	13.81648	13.69487	13.41377	12.96053	12.76064	12.10765	12.01436	11.90773	10.72212	10.49571	10.32185
"132183"	2013-07-03 14:04:00	14.42	14.08311	13.96254	13.65657	13.41377	12.9872	12.81395	12.12099	12.01436	11.86778	10.73543	10.549	10.29594
"132184"	2013-07-03 14:06:00	14.42	14.03139	13.92369	13.66933	13.58766	13.00056	12.84181	12.12102	12.01439	11.88115	10.73549	10.52235	10.29594
"132185"	2013-07-03 14:08:00	14.42	14.05696	13.92418	13.64381	13.40276	13.02724	12.86726	12.10768	12.01439	11.86781	10.72218	10.52235	10.29594
"132186"	2013-07-03 14:10:00	14.41	14.04417	13.92256	13.70766	13.61372	13.08055	12.86732	12.12099	12.01439	11.89449	10.72212	10.57564	10.30931
"132187"	2013-07-03 14:12:00	14.41	14.0703	13.94923	13.69487	13.62706	13.14717	12.8546	12.22762	12.01439	11.9211	10.70885	10.49574	10.30931
"132188"	2013-07-03 14:14:00	14.4	14.01811	13.92308	13.64381	13.58763	13.13441	12.86726	12.14766	12.01436	11.88109	10.73546	10.54897	10.30928
"132189"	2013-07-03 14:16:00	14.39	14.03087	13.84428	13.63106	13.58821	13.17439	12.86726	12.14763	12.01436	11.89442	10.70885	10.58894	10.30928
"132190"	2013-07-03 14:18:00	14.4	14.03139	13.94756	13.72035	13.62706	13.18715	12.86726	12.13429	12.01436	11.90779	10.72215	10.53566	10.33446
"132191"	2013-07-03 14:20:00	14.41	14.04366	13.85591	13.72035	13.62764	13.21382	12.86726	12.10768	12.01436	11.88112	10.70885	10.54897	10.30925
"132192"	2013-07-03 14:22:00	14.41	14.01811	13.89644	13.70766	13.6537	13.22777	12.86726	12.12099	12.01439	11.81453	10.73546	10.60225	10.32185
"132193"	2013-07-03 14:24:00	14.41	14.0703	13.9492	13.66933	13.64037	13.26717	12.86726	12.12099	12.01439	11.58803	10.73546	10.58894	10.30928
"132194"	2013-07-03 14:26:00	14.4	14.03139	13.92314	13.68208	13.69374	13.25383	12.86726	12.14763	12.01439	11.58803	10.73546	10.57567	10.32185
"132195"	2013-07-03 14:28:00	14.39	14.00471	13.84206	13.72041	13.69487	13.26717	12.86726	12.13429	12.01439	11.58803	10.73546	10.56233	10.30928
"132196"	2013-07-03 14:30:00	14.4	14.05754	13.85811	13.65657	13.70766	13.2538	12.86726	12.17427	12.01436	11.588	10.73546	10.53566	10.30928
"132197"	2013-07-03 14:32:00	14.4	14.01805	13.85536	13.68208	13.70766	13.2805	12.86726	12.16096	12.01436	11.588	10.73546	10.54897	10.30852
"132198"	2013-07-03 14:34:00	14.39	13.97804	13.77705	13.65654	13.69487	13.20107	12.86726	12.12102	12.01439	11.588	10.73549	10.50905	10.33372
"132199"	2013-07-03 14:36:00	14.4	14.03139	13.77763	13.63106	13.69487	13.2805	12.85457	12.32152	12.01439	11.588	10.73549	10.48241	10.37224
"132200"	2013-07-03 14:38:00	14.39	13.99141	13.81816	13.63106	13.66936	13.25557	12.86726	12.44078	12.01439	11.58803	10.73546	10.44249	10.32115
"132201"	2013-07-03 14:40:00	14.4	13.97807	13.85756	13.63106	13.66933	13.24107	12.86726	12.42747	12.00169	11.58803	10.73546	10.4691	10.30852
"132202"	2013-07-03 14:42:00	14.39	14.0175	13.80482	13.61827	13.65657	13.17442	12.8546	12.34755	12.01439	11.58803	10.72215	10.49574	10.34706
"132203"	2013-07-03 14:44:00	14.4	13.96471	13.7776	13.65657	13.63106	13.20107	12.86732	12.30754	12.01439	11.58803	10.72215	10.44246	10.33449
"132204"	2013-07-03 14:46:00	14.41	14.01808	13.76485	13.696	13.69429	13.16286	12.85454	12.44078	12.01436	11.588	10.72212	10.46907	10.35896
"132205"	2013-07-03 14:48:00	14.4	14.01808	13.83147	13.72319	13.65547	13.20168	12.86726	12.34816	12.00169	11.60136	10.73543	10.52235	10.3597
"132206"	2013-07-03 14:50:00	14.41	13.97807	13.83153	13.72487	13.60439	13.13741	12.85457	12.33485	12.01436	11.60136	10.73546	10.54897	10.34633
"132207"	2013-07-03 14:52:00	14.41	14.03139	13.83153	13.73763	13.66936	13.25447	12.86726	12.42744	12.00169	11.588	10.73546	10.49571	10.29524
"132208"	2013-07-03 14:54:00	14.41	14.01808	13.8448	13.75038	13.63106	13.29384	12.86732	12.44078	12.01439	11.68129	10.69551	10.49574	10.34709
"132209"	2013-07-03 14:56:00	14.4	14.01808	13.84425	13.78929	13.65657	13.26836	12.88063	12.42747	12.01439	11.64134	10.73549	10.49574	10.34706
"132210"	2013-07-03 14:58:00	14.4	13.9781	13.83147	13.79042	13.63106	13.24281	12.85457	12.44078	12.01439	11.68126	10.69548	10.49574	10.32115
"132211"	2013-07-03 15:00:00	14.4	14.04472	13.83147	13.80482	13.64378	13.22951	12.86784	12.44078	12.01439	11.69463	10.72215	10.48238	10.34636
"132212"	2013-07-03 15:02:00	14.4	14.01802	13.83147	13.81761	13.66936	13.29384	12.93517	12.42809	12.01436	11.69463	10.66887	10.49571	10.34489
"132213"	2013-07-03 15:04:00	14.41	14.03133	13.79149	13.85591	13.68208	13.29384	12.86726	12.44078	12.01436	11.69463	10.73546	10.48238	10.33372
"132214"	2013-07-03 15:06:00	14.41	13.97807	13.83147	13.84425	13.58934	13.28108	12.88057	12.44078	12.01436	11.76122	10.69548	10.44246	10.34706
"132215"	2013-07-03 15:08:00	14.41	13.99141	13.83147	13.7382	13.66933	13.2556	12.89513	12.41539	12.01436	11.6946	10.68217	10.4691	10.3463
"132216"	2013-07-03 15:10:00	14.4	14.03139	13.81761	13.76433	13.66936	13.29384	12.88063	12.44087	12.01439	11.65465	10.72215	10.45576	10.30855
"132217"	2013-07-03 15:12:00	14.4	14.05696	13.85484	13.85649	13.72041	13.29384	12.86732	12.44087	12.01439	11.78786	10.69548	10.44246	10.30928
"132218"	2013-07-03 15:14:00	14.41	14.01753	13.80482	13.86925	13.72041	13.29384	12.88063	12.44087	12.02773	11.78786	10.70885	10.44246	10.32185
"132219"	2013-07-03 15:16:00	14.4	14.0442	13.9337	13.98701	13.72041	13.29384	12.86732	12.34755	12.01439	11.74791	10.73549	10.44246	10.37224
"132220"	2013-07-03 15:18:00	14.41	14.01808	13.85759	13.87035	13.68211	13.28111	12.86726	12.37416	12.02773	11.77455	10.72212	10.44246	10.33449
"132221"	2013-07-03 15:20:00	14.42	14.03139	13.8437	13.90977	13.68208	13.29384	12.86726	12.4008	12.01439	11.82784	10.72215	10.45576	10.3849
"132222"	2013-07-03 15:22:00	14.42	13.99141	13.83147	13.89644	13.6693	13.28102	12.85457	12.40266	12.09431	11.81453	10.68214	10.44243	10.33302
"132223"	2013-07-03 15:24:00	14.42	13.96474	13.83147	13.84425	13.65654	13.25615	12.88121	12.42809	12.12099	11.78786	10.62886	10.49571	10.35893
"132224"	2013-07-03 15:26:00	14.41	14.03139	13.85756	13.90923	13.6949	13.29384	12.88057	12.44078	12.05434	11.74791	10.65556	10.48241	10.38481
"132225"	2013-07-03 15:28:00	14.42	14.00471	13.85756	13.85756	13.6949	13.29384	12.88057	12.42744	12.10768	11.7346	10.72218	10.46907	10.34776
"132226"	2013-07-03 15:30:00	14.42	13.99141	13.84425	13.97481	13.70766	13.29384	12.97389	12.42747	12.02773	11.74791	10.69551	10.45576	10.32185
"132227"	2013-07-03 15:32:00	14.42	14.00471	13.87035	13.92363	13.69487	13.30717	12.86732	12.44078	12.0677	11.78789	10.73549	10.46907	10.3589
"132228"	2013-07-03 15:34:00	14.42	14.03084	13.84425	13.94923	13.72041	13.29384	12.86726	12.44078	12.01436	11.70793	10.66887	10.45576	10.35963
"132229"	2013-07-03 15:36:00	14.42	14.00475	13.89589	13.88426	13.70766	13.30833	12.86726	12.42747	12.04103	11.70793	10.6422	10.46907	10.3456
"132230"	2013-07-03 15:38:00	14.42	13.99144	13.88255	13.937	13.69487	13.33379	12.97389	12.44078	12.02769	11.69463	10.64223	10.52235	10.32115
"132231"	2013-07-03 15:40:00	14.43	13.99141	13.83147	13.88426	13.70766	13.37437	13.05446	12.44078	12.01436	11.76125	10.62886	10.42915	10.35966
"132232"	2013-07-03 15:42:00	14.42	14.01808	13.83037	13.92311	13.70766	13.3477	12.86787	12.44078	12.01436	11.66795	10.61555	10.46907	10.35966
"132233"	2013-07-03 15:44:00	14.42	13.97807	13.83147	13.85811	13.68208	13.3871	12.93449	12.41478	12.01436	11.60136	10.6422	10.44246	10.35823
"132234"	2013-07-03 15:46:00	14.42	14.01808	13.85756	13.85811	13.64381	13.38771	12.86726	12.41417	12.01439	11.60136	10.61555	10.4691	10.38484
"132235"	2013-07-03 15:48:00	14.42	14.00471	13.87035	13.92418	13.69487	13.36162	12.97392	12.44087	12.01439	11.58803	10.61555	10.4691	10.34557
"132236"	2013-07-03 15:50:00	14.42	14.00471	13.83147	13.88478	13.69484	13.3871	13.09383	12.42744	12.01439	11.588	10.66881	10.53566	10.3456
"132237"	2013-07-03 15:52:00	14.42	14.00471	13.8709	13.93529	13.6693	13.41374	13.17381	12.41414	12.01439	11.588	10.70882	10.49571	10.34709
"132238"	2013-07-03 15:54:00	14.42	14.00475	13.8448	13.93593	13.69484	13.38771	13.25377	12.44078	12.01439	11.37486	10.70882	10.54897	10.3589
"132239"	2013-07-03 15:56:00	14.42	14.04472	13.89702	13.93645	13.70757	13.3871	13.20052	12.44078	12.01439	11.37486	10.73543	10.58891	10.3456
"132240"	2013-07-03 15:58:00	14.42	14.04472	13.8448	13.92473	13.61827	13.481	13.21382	12.44078	12.01436	11.3882	10.73546	10.60225	10.3849
"132241"	2013-07-03 16:00:00	14.42	14.04472	13.8448	13.85756	13.65654	13.37379	13.17381	12.44078	12.01436	11.36156	10.73546	10.5623	10.3597
"132242"	2013-07-03 16:02:00	14.42	14.04475	13.92363	13.9492	13.70757	13.45375	13.09383	12.44078	12.01436	11.34822	10.73546	10.53566	10.33372
"132243"	2013-07-03 16:04:00	14.42	14.04475	13.88478	13.96199	13.70757	13.49373	13.13383	12.41475	12.01436	11.2816	10.72215	10.54897	10.38484
"132244"	2013-07-03 16:06:00	14.42	14.04472	13.89699	13.92366	13.66936	13.46767	13.22713	12.44087	12.01439	11.25499	10.73549	10.58894	10.38484
"132245"	2013-07-03 16:08:00	14.42	14.04472	13.85756	13.92366	13.69487	13.42708	13.21382	12.44087	12.01439	11.21501	10.73549	10.57561	10.37224
"132246"	2013-07-03 16:10:00	14.42	14.05754	13.88374	13.9359	13.70766	13.46709	13.20045	12.44078	12.01439	11.24168	10.73546	10.57561	10.34709
"132247"	2013-07-03 16:12:00	14.41	14.04472	13.937	13.93648	13.68208	13.46767	13.02724	12.44078	12.00105	11.16173	10.73546	10.58891	10.35893
"132248"	2013-07-03 16:14:00	14.42	14.04472	13.89699	13.90981	13.72041	13.50706	13.00056	12.44078	12.01439	11.21501	10.73549	10.56233	10.38484
"132249"	2013-07-03 16:16:00	14.42	14.04472	13.90977	13.92418	13.66933	13.50706	12.96056	12.40147	12.01439	11.32158	10.73549	10.52235	10.37224
"132250"	2013-07-03 16:18:00	14.41	14.04472	13.87144	13.91039	13.64381	13.49434	12.97392	12.40083	12.01436	11.16173	10.73546	10.58894	10.38484
"132251"	2013-07-03 16:20:00	14.41	14.04472	13.87144	13.91142	13.65657	13.49434	13.0139	12.42751	12.00105	11.16173	10.73546	10.5623	10.41002
"132252"	2013-07-03 16:22:00	14.41	14.05754	13.95033	13.97536	13.72041	13.49379	13.00056	12.42751	12.01439	10.84206	10.73549	10.58894	10.38484
"132253"	2013-07-03 16:24:00	14.41	14.04472	13.87144	13.93752	13.66936	13.45552	12.98723	12.40086	11.89449	10.86867	10.73549	10.61555	10.35966
"132254"	2013-07-03 16:26:00	14.41	14.04472	13.8448	13.92418	13.66936	13.50706	12.94728	12.4008	11.9211	10.84206	10.73546	10.64223	10.38484
"132255"	2013-07-03 16:28:00	14.41	14.04472	13.87093	13.91142	13.66936	13.49434	12.8679	12.44078	12.00108	11.16173	10.73546	10.58894	10.38487
"132256"	2013-07-03 16:30:00	14.41	14.04472	13.89809	13.97588	13.69487	13.50706	12.86726	12.41414	11.92107	11.13506	10.73546	10.65553	10.38484
"132257"	2013-07-03 16:32:00	14.42	14.04472	13.85811	13.89699	13.68208	13.50706	12.85454	12.40205	11.84114	11.06844	10.73546	10.61555	10.38484
"132258"	2013-07-03 16:34:00	14.41	14.03139	13.8448	13.85756	13.65657	13.48158	12.8546	12.42747	11.9211	11.16173	10.73546	10.58891	10.38484
"132259"	2013-07-03 16:36:00	14.41	14.03139	13.8448	13.92418	13.66933	13.45607	12.81639	12.44078	11.84178	11.00185	10.73546	10.58894	10.34706
"132260"	2013-07-03 16:38:00	14.41	14.04472	13.88423	14.002	13.70766	13.49373	12.86732	12.44087	11.88115	10.85536	10.73546	10.60228	10.35966
"132261"	2013-07-03 16:40:00	14.41	14.04472	13.88478	13.88368	13.69487	13.481	12.8546	12.44087	12.01439	11.16173	10.73546	10.65559	10.39671
"132262"	2013-07-03 16:42:00	14.42	14.03142	13.88481	13.93645	13.69487	13.481	12.85454	12.4008	11.92113	11.16173	10.73546	10.57561	10.3716
"132263"	2013-07-03 16:44:00	14.41	14.00475	13.85817	13.92473	13.64381	13.46767	12.86726	12.42809	11.88115	11.16173	10.73546	10.61555	10.37157
"132264"	2013-07-03 16:46:00	14.42	14.04466	13.88423	13.95033	13.68208	13.45491	12.86726	12.42744	11.9211	11.1617	10.73546	10.60225	10.38484
"132265"	2013-07-03 16:48:00	14.42	14.04466	13.937	13.97481	13.72041	13.50706	12.86726	12.44078	12.00105	11.1617	10.72215	10.60225	10.37227
"132266"	2013-07-03 16:50:00	14.41	14.05751	13.91035	13.9481	13.70766	13.50706	12.86726	12.44078	12.01436	11.1617	10.73546	10.57564	10.39742
"132267"	2013-07-03 16:52:00	14.41	14.04472	13.89815	13.92201	13.69487	13.49434	12.86726	12.44078	12.01436	11.1617	10.73546	10.60225	10.35963
"132268"	2013-07-03 16:54:00	14.41	14.03133	13.83147	13.9109	13.61827	13.43001	12.81636	12.41539	12.01436	11.14839	10.73546	10.62892	10.39742
"132269"	2013-07-03 16:56:00	14.41	14.04466	13.8448	13.87144	13.64381	13.36336	12.86726	12.42744	12.00105	11.1617	10.73546	10.6422	10.41075
"132270"	2013-07-03 16:58:00	14.41	14.00475	13.8448	13.93703	13.61827	13.26888	12.62923	12.33476	11.96239	11.1617	10.73546	10.6422	10.3708
"132271"	2013-07-03 17:00:00	14.41	14.04472	13.88368	13.93645	13.69481	13.29378	12.65404	12.44078	12.01436	11.20164	10.73546	10.6555	10.38484
"132272"	2013-07-03 17:02:00	14.42	14.01808	13.85811	13.93703	13.66933	13.29384	12.77461	12.44078	12.01439	11.22835	10.73546	10.65553	10.38487
"132273"	2013-07-03 17:04:00	14.41	14.05751	13.88426	13.88426	13.69487	13.28108	12.86726	12.44078	12.01439	11.17503	10.73546	10.70885	10.3849
"132274"	2013-07-03 17:06:00	14.42	14.04475	13.89757	13.91087	13.68208	13.29384	12.86732	12.44087	12.01439	11.18837	10.73549	10.66887	10.38484
"132275"	2013-07-03 17:08:00	14.41	14.03142	13.91142	13.95033	13.70766	13.26833	12.65404	12.44087	12.00105	11.36156	10.73549	10.69548	10.37227
"132276"	2013-07-03 17:10:00	14.41	14.04472	13.89812	13.88426	13.65654	13.26836	12.85402	12.44087	11.90779	11.3882	10.73549	10.69548	10.37227
"132277"	2013-07-03 17:12:00	14.41	14.00475	13.87148	13.97594	13.68208	13.26833	12.8546	12.41545	11.82787	11.25499	10.73549	10.69551	10.39745
"132278"	2013-07-03 17:14:00	14.41	14.04472	13.9109	13.97591	13.72041	13.29384	12.86726	12.44087	11.89449	11.28163	10.73546	10.70885	10.32185
"132279"	2013-07-03 17:16:00	14.41	14.0703	13.90981	13.96254	13.72041	13.29384	12.86726	12.44087	11.89449	11.25499	10.73546	10.70885	10.35966
"132280"	2013-07-03 17:18:00	14.41	14.05754	13.97533	13.98866	13.72041	13.29378	12.86726	12.44078	11.98772	11.2683	10.73546	10.69548	10.32185
"132281"	2013-07-03 17:20:00	14.42	14.0442	13.95088	13.9359	13.70766	13.29378	12.86726	12.44078	12.01439	11.2683	10.73546	10.65553	10.3597
"132282"	2013-07-03 17:22:00	14.41	14.03139	13.88426	13.89815	13.69484	13.29384	12.64067	12.44078	12.01436	11.2683	10.73546	10.72212	10.38484
"132283"	2013-07-03 17:24:00	14.41	14.0703	13.92256	14.01424	13.72035	13.29384	12.44078	12.44078	12.01436	11.50804	10.73546	10.73546	10.39742
"132284"	2013-07-03 17:26:00	14.41	14.04472	13.85814	13.97594	13.69487	13.20052	12.44078	12.4008	11.96175	11.5081	10.73546	10.70885	10.34776
"132285"	2013-07-03 17:28:00	14.41	14.04472	13.85756	13.92366	13.65657	13.20107	12.44078	12.42744	11.98772	11.588	10.73546	10.72215	10.41002
"132286"	2013-07-03 17:30:00	14.41	14.03139	13.8448	13.87035	13.64381	13.175	12.40276	12.24156	11.96111	11.49477	10.73546	10.70885	10.38484
"132287"	2013-07-03 17:32:00	14.41	14.04472	13.95033	13.9503	13.69487	13.29384	12.44087	12.29424	11.96111	11.37486	10.73546	10.70885	10.39745
"132288"	2013-07-03 17:34:00	14.42	14.05751	13.85811	13.97594	13.72041	13.28108	12.44078	12.32088	11.90779	11.54805	10.73546	10.66887	10.35963
"132289"	2013-07-03 17:36:00	14.42	14.04472	13.88426	13.89812	13.68211	13.29384	12.44078	12.25426	11.97444	11.58803	10.73546	10.70885	10.39742
"132290"	2013-07-03 17:38:00	14.42	14.04475	13.91142	13.97536	13.72035	13.29384	12.44078	12.16093	11.97441	11.57469	10.73546	10.73546	10.35966
"132291"	2013-07-03 17:40:00	14.42	14.04475	13.88484	13.95033	13.68202	13.28108	12.42809	12.21553	11.97505	11.54802	10.73546	10.70885	10.38484
"132292"	2013-07-03 17:42:00	14.41	14.04472	13.85756	13.89809	13.69484	13.28102	12.42809	12.36082	12.00108	11.37486	10.73546	10.72212	10.41002
"132293"	2013-07-03 17:44:00	14.41	14.04472	13.85811	13.94978	13.69481	13.25554	12.42809	12.41414	12.01439	11.32152	10.73546	10.70885	10.37227
"132294"	2013-07-03 17:46:00	14.41	14.03142	13.85814	13.92479	13.66933	13.26836	12.44078	12.41414	12.01436	11.36153	10.73546	10.68217	10.38484
"132295"	2013-07-03 17:48:00	14.41	14.04475	13.87148	13.85701	13.69487	13.29384	12.44078	12.2942	12.01436	11.48143	10.73546	10.68214	10.39745
"132296"	2013-07-03 17:50:00	14.41	14.04466	13.89754	13.8831	13.66933	13.25557	12.42809	12.32088	12.01439	11.36153	10.73546	10.70885	10.39748
"132297"	2013-07-03 17:52:00	14.41	14.04466	13.85811	13.89699	13.68208	13.29384	12.44078	12.25426	12.01439	11.18837	10.73546	10.70882	10.39748
"132298"	2013-07-03 17:54:00	14.41	14.03139	13.91029	13.92421	13.65654	13.29384	12.44078	12.20091	12.01436	11.37486	10.73546	10.64223	10.39742
"132299"	2013-07-03 17:56:00	14.41	13.96471	13.83147	13.89809	13.63106	13.24284	12.37733	12.21492	12.00169	11.1617	10.73546	10.68217	10.37154
"132300"	2013-07-03 17:58:00	14.41	14.04472	13.85756	13.91087	13.70766	13.29378	12.44078	12.36086	12.01439	11.16173	10.73546	10.65553	10.37157
"132301"	2013-07-03 18:00:00	14.41	14.03139	13.91142	13.937	13.69487	13.28102	12.44078	12.44078	12.01439	11.20168	10.73546	10.69548	10.34709
"132302"	2013-07-03 18:02:00	14.41	14.04472	13.89809	13.94917	13.6693	13.28108	12.4814	12.4008	12.00169	11.2683	10.73546	10.62892	10.37224
"132303"	2013-07-03 18:04:00	14.41	14.03139	13.8448	13.937	13.64375	13.25554	12.48079	12.30754	12.01436	11.24165	10.74879	10.61555	10.38411
"132304"	2013-07-03 18:06:00	14.41	14.03139	13.85811	13.96315	13.65657	13.25557	12.46873	12.2809	12.01439	11.33492	10.73549	10.61555	10.41002
"132305"	2013-07-03 18:08:00	14.4	14.03139	13.84425	13.91148	13.65657	13.24281	12.45418	12.34819	11.98772	11.36153	10.73549	10.66887	10.41002
"132306"	2013-07-03 18:10:00	14.4	14.03139	13.84483	13.96312	13.70766	13.29378	12.44078	12.22758	11.90846	11.29494	10.81532	10.62892	10.38484
"132307"	2013-07-03 18:12:00	14.4	14.01808	13.85814	13.91148	13.65767	13.28102	12.42809	12.22758	11.80119	11.34822	10.8553	10.62886	10.41002
"132308"	2013-07-03 18:14:00	14.41	13.99141	13.83147	13.8709	13.65712	13.20399	12.5074	12.22758	11.89449	11.36156	10.85536	10.66884	10.38484
"132309"	2013-07-03 18:16:00	14.4	14.03139	13.85811	13.89754	13.66936	13.29378	12.44078	12.22823	11.92113	11.22838	10.84206	10.66884	10.38484
"132310"	2013-07-03 18:18:00	14.4	14.03133	13.83147	13.85701	13.70766	13.28108	12.5341	12.25423	11.9211	11.1617	10.78874	10.65553	10.37227
"132311"	2013-07-03 18:20:00	14.4	14.04466	13.81816	13.83147	13.66933	13.28108	12.53474	12.24089	11.94774	11.18837	10.73546	10.64223	10.38338
"132312"	2013-07-03 18:22:00	14.39	14.03139	13.8448	13.87144	13.76317	13.26833	12.40273	12.25426	11.80122	11.28163	10.73546	10.61555	10.39815
"132313"	2013-07-03 18:24:00	14.4	13.97807	13.83147	13.83147	13.63106	13.26833	12.53474	12.21492	11.90779	11.25499	10.78874	10.61555	10.41002
"132314"	2013-07-03 18:26:00	14.39	14.01808	13.83147	13.83147	13.65657	13.28111	12.40273	12.22823	11.98772	11.20171	10.80208	10.61559	10.41002
"132315"	2013-07-03 18:28:00	14.38	14.01808	13.83147	13.95088	13.84093	13.26833	12.42809	12.22758	11.88112	11.1884	10.73549	10.64223	10.39818
"132316"	2013-07-03 18:30:00	14.38	14.00471	13.83147	13.88423	13.80373	13.24281	12.42818	12.20219	11.88109	11.2683	10.76207	10.64226	10.43672
"132317"	2013-07-03 18:32:00	14.39	14.00471	13.83147	13.87144	13.63106	13.28111	12.44087	12.2809	11.93443	11.2683	10.73546	10.68214	10.3723
"132318"	2013-07-03 18:34:00	14.39	14.00471	13.84428	13.92311	13.70766	13.29384	12.42818	12.2809	11.94777	11.25499	10.73549	10.68217	10.39745
"132319"	2013-07-03 18:36:00	14.39	14.03139	13.84425	13.91035	13.66933	13.24284	12.41484	12.26753	12.01439	11.25499	10.73549	10.66887	10.39745
"132320"	2013-07-03 18:38:00	14.39	14.00471	13.83147	13.94868	13.80205	13.21385	12.38811	12.26756	12.01439	11.16173	10.73546	10.68217	10.39745
"132321"	2013-07-03 18:40:00	14.39	14.00471	13.85756	13.93593	13.72041	13.22719	12.44078	12.32088	12.01439	11.17503	10.73546	10.61555	10.39745
"132322"	2013-07-03 18:42:00	14.38	13.99144	13.83147	13.94984	13.76094	13.29384	12.41414	12.32088	12.01436	11.16167	10.73546	10.62892	10.39745
"132323"	2013-07-03 18:44:00	14.38	14.03139	13.83147	13.9626	13.68434	13.26778	12.44078	12.28154	12.01436	11.175	10.73546	10.64223	10.38484
"132324"	2013-07-03 18:46:00	14.38	13.99144	13.81816	13.97481	13.81425	13.21443	12.44087	12.33421	12.01439	11.16173	10.73546	10.65553	10.38484
"132325"	2013-07-03 18:48:00	14.38	13.97807	13.83147	13.93645	13.8015	13.26778	12.44087	12.28157	12.01439	11.16173	10.73546	10.62886	10.38557
"132326"	2013-07-03 18:50:00	14.38	13.9781	13.83147	13.93642	13.76317	13.28111	12.42818	12.33421	11.98772	11.16173	10.73549	10.66887	10.37227
"132327"	2013-07-03 18:52:00	14.38	14.03139	13.83147	13.85701	13.65712	13.26833	12.44087	12.34758	12.01439	11.16173	10.73549	10.66887	10.35966
"132328"	2013-07-03 18:54:00	14.38	14.01808	13.85756	13.85701	13.65654	13.14775	12.42818	12.34755	12.00169	11.1617	10.73546	10.62892	10.39745
"132329"	2013-07-03 18:56:00	14.38	14.03139	13.84425	13.85701	13.65654	13.05507	12.50929	12.34755	12.00105	11.1617	10.73546	10.57564	10.39745
"132330"	2013-07-03 18:58:00	14.38	14.03139	13.83092	13.76372	13.64381	13.06837	12.42809	12.33418	11.93443	11.16173	10.73543	10.61555	10.41078
"132331"	2013-07-03 19:00:00	14.38	14.00362	13.83147	13.90923	13.70766	13.29384	12.44078	12.37416	11.96107	11.16173	10.73543	10.65553	10.34706
"132332"	2013-07-03 19:02:00	14.38	14.00475	13.83147	13.8831	13.70872	13.29378	12.42809	12.37416	12.00105	11.16173	10.73546	10.61555	10.41081
"132333"	2013-07-03 19:04:00	14.38	13.95143	13.83147	13.87144	13.78874	13.28102	12.44078	12.3875	12.01439	11.16173	10.73546	10.66887	10.41008
"132334"	2013-07-03 19:06:00	14.38	14.01753	13.85701	13.90923	13.7093	13.29384	12.50868	12.3875	12.01439	11.16173	10.73549	10.61555	10.41075
"132335"	2013-07-03 19:08:00	14.37	13.96474	13.84425	13.8698	13.72151	13.29384	12.41539	12.32088	11.85448	11.16173	10.73549	10.64223	10.39742
"132336"	2013-07-03 19:10:00	14.37	13.99135	13.80482	13.8448	13.81425	13.29384	12.53407	12.44087	11.89449	11.2683	10.73546	10.65556	10.39742
"132337"	2013-07-03 19:12:00	14.37	13.92473	13.83147	13.8709	13.73708	13.29384	12.50807	12.41481	12.00108	11.37486	10.73546	10.60231	10.39745
"132338"	2013-07-03 19:14:00	14.37	14.00475	13.80482	13.88423	13.76207	13.29384	12.49409	12.40147	12.01439	11.20168	10.73546	10.73546	10.33449
"132339"	2013-07-03 19:16:00	14.37	13.91142	13.83147	13.83147	13.64381	13.24168	12.44078	12.41414	12.01439	11.1617	10.73546	10.6422	10.45006
"132340"	2013-07-03 19:18:00	14.38	13.9514	13.84425	13.8437	13.64378	13.28102	12.44078	12.44078	12.24089	11.16173	10.73543	10.72212	10.46336
"132341"	2013-07-03 19:20:00	14.37	13.92473	13.83147	13.85756	13.73763	13.21733	12.46996	12.41478	12.25423	11.24168	10.73543	10.61555	10.42336
"132342"	2013-07-03 19:22:00	14.37	13.9381	13.83147	13.79094	13.77538	13.24046	12.44078	12.42809	12.22755	11.16167	10.73546	10.64223	10.39745
"132343"	2013-07-03 19:24:00	14.37	13.96474	13.79149	13.8831	13.70876	13.06779	12.49409	12.44078	12.21425	11.16167	10.73546	10.70885	10.42336
"132344"	2013-07-03 19:26:00	14.37	13.9781	13.79149	13.93593	13.76149	13.06718	12.44078	12.44078	12.37416	11.1617	10.73546	10.57561	10.41008
"132345"	2013-07-03 19:28:00	14.37	13.93813	13.8437	13.84425	13.78874	13.08171	12.53407	12.42809	12.21425	11.1617	10.73546	10.61552	10.42339
"132346"	2013-07-03 19:30:00	14.37	13.95143	13.79149	13.85701	13.76375	13.2538	12.53407	12.42809	12.01436	11.1617	10.73543	10.70879	10.38481
"132347"	2013-07-03 19:32:00	14.37	13.96477	13.81816	13.88371	13.7476	13.29384	12.45412	12.44078	12.26753	11.1617	10.73543	10.57561	10.41075
"132348"	2013-07-03 19:34:00	14.37	13.9781	13.83092	13.94865	13.78816	13.09383	12.45412	12.44078	12.33485	11.1617	10.73546	10.49571	10.37224
"132349"	2013-07-03 19:36:00	14.37	13.96474	13.81816	13.84425	13.76375	13.28102	12.45473	12.44078	12.24089	11.1617	10.73546	10.50902	10.4774
"132350"	2013-07-03 19:38:00	14.37	13.9514	13.84425	13.8448	13.73766	13.24284	12.42809	12.41539	11.98903	11.16173	10.73546	10.52235	10.44997
"132351"	2013-07-03 19:40:00	14.36	13.99135	13.83147	13.89534	13.75038	13.1205	12.46742	12.44078	12.01439	11.16173	10.73546	10.58894	10.41078
"132352"	2013-07-03 19:42:00	14.37	13.93806	13.81703	13.88368	13.78868	13.29378	12.64131	12.44078	12.2809	11.1617	10.73546	10.52235	10.42336
"132353"	2013-07-03 19:44:00	14.37	13.95088	13.83147	13.83147	13.74983	13.28221	12.64131	12.40266	12.22758	11.12175	10.73546	10.52235	10.43742
"132354"	2013-07-03 19:46:00	14.37	13.99086	13.80482	13.83147	13.80205	13.48158	12.64131	12.44078	12.01439	10.9619	10.73546	10.50905	10.47737
"132355"	2013-07-03 19:48:00	14.37	13.96474	13.79094	13.83147	13.77596	13.50706	12.65404	12.44078	12.24089	10.9752	10.73546	10.53569	10.43813
"132356"	2013-07-03 19:50:00	14.37	13.96477	13.81761	13.85756	13.81425	13.5876	12.68068	12.44078	12.25423	10.94859	10.73546	10.52235	10.45003
"132357"	2013-07-03 19:52:00	14.37	14.04472	13.83147	13.85811	13.84261	13.45552	12.62923	12.44142	12.22758	10.94859	10.73546	10.49574	10.41075
"132358"	2013-07-03 19:54:00	14.38	14.00471	13.84425	13.89702	13.73488	13.64268	12.78789	12.44078	12.24089	10.94859	10.73546	10.50902	10.41002
"132359"	2013-07-03 19:56:00	14.38	14.04472	13.84425	13.72487	13.70766	13.50706	12.86726	12.52074	12.02769	10.9619	10.73546	10.50902	10.37224
"132360"	2013-07-03 19:58:00	14.39	14.00475	13.85701	13.75038	13.69542	13.69487	12.86726	12.62737	12.34752	10.94859	10.73546	10.52235	10.42336
"132361"	2013-07-03 20:00:00	14.39	13.93806	13.72487	13.7382	13.7476	13.69487	12.74733	12.57408	11.62801	10.93526	10.73546	10.52235	10.41075
"132362"	2013-07-03 20:02:00	14.39	14.00475	13.76485	13.75041	13.68324	13.69487	12.7885	12.60133	11.77455	10.94859	10.73546	10.50905	10.42409
"132363"	2013-07-03 20:04:00	14.4	14.00471	13.80482	13.83037	13.70988	13.68208	12.84181	12.65404	12.01436	10.94859	10.73546	10.52235	10.43742
"132364"	2013-07-03 20:06:00	14.39	14.0442	13.83092	13.75099	13.73653	13.49434	12.78731	12.65404	11.94777	10.94859	10.73546	10.52235	10.39885
"132365"	2013-07-03 20:08:00	14.39	14.03139	13.81816	13.81648	13.77596	13.50764	12.7885	12.69402	11.84117	10.94859	10.73546	10.52235	10.39745
"132366"	2013-07-03 20:10:00	14.4	14.01808	13.83147	13.81645	13.78871	13.52037	12.84181	12.65404	11.78786	10.93596	10.73546	10.52232	10.39745
"132367"	2013-07-03 20:12:00	14.41	14.00475	13.75154	13.80482	13.78816	13.69368	12.85457	12.64131	12.12099	10.94859	10.73546	10.52232	10.41002
"132368"	2013-07-03 20:14:00	14.4	14.00475	13.81816	13.83147	13.74931	13.72041	12.86726	12.6274	11.58803	10.94862	10.73549	10.50905	10.41002
"132369"	2013-07-03 20:16:00	14.4	14.0042	13.84425	13.81816	13.66936	13.53432	12.84181	12.65404	11.58803	10.94862	10.73549	10.52238	10.42409
"132370"	2013-07-03 20:18:00	14.41	14.01808	13.81816	13.81703	13.69487	13.70766	12.86726	12.53474	11.70793	10.94862	10.73546	10.53566	10.39742
"132371"	2013-07-03 20:20:00	14.41	14.03139	13.73766	13.73766	13.66933	13.69487	12.93388	12.81395	11.93443	10.96193	10.73546	10.49574	10.39742
"132372"	2013-07-03 20:22:00	14.41	13.99144	13.83147	13.72487	13.61827	13.68208	12.94847	12.65462	11.70793	10.94859	10.73546	10.53566	10.49001
"132373"	2013-07-03 20:24:00	14.41	14.00475	13.75154	13.75154	13.63106	13.69487	13.00175	12.774	11.57536	10.94859	10.73546	10.52235	10.45006
"132374"	2013-07-03 20:26:00	14.4	13.99144	13.83147	13.75099	13.68208	13.70766	13.04051	12.65404	12.01436	10.94856	10.73543	10.50902	10.45003
"132375"	2013-07-03 20:28:00	14.41	14.03139	13.83147	13.79042	13.66933	13.68208	13.06779	12.86723	12.12099	10.94856	10.72212	10.49571	10.42336
"132376"	2013-07-03 20:30:00	14.41	13.99144	13.81816	13.7382	13.63106	13.70766	13.05623	12.66798	11.96303	10.93596	10.73546	10.50905	10.42409
"132377"	2013-07-03 20:32:00	14.42	14.00475	13.83147	13.81816	13.68379	13.69487	13.08171	12.7213	11.78853	10.93526	10.73546	10.50905	10.39815
"132378"	2013-07-03 20:34:00	14.41	14.00468	13.83147	13.83147	13.66991	13.64381	13.06837	12.8546	11.9211	10.92262	10.73546	10.48241	10.47667
"132379"	2013-07-03 20:36:00	14.42	14.03133	13.80428	13.8437	13.72151	13.68208	13.09383	12.86732	11.82784	10.94859	10.73546	10.4691	10.39751
"132380"	2013-07-03 20:38:00	14.42	14.00471	13.83147	13.81761	13.68379	13.70766	13.05443	12.8279	11.81584	10.94859	10.73546	10.46907	10.45003
"132381"	2013-07-03 20:40:00	14.41	14.03139	13.81816	13.76427	13.71098	13.69487	13.09383	12.86726	11.98903	10.94859	10.73546	10.49574	10.43666
"132382"	2013-07-03 20:42:00	14.42	14.03139	13.83147	13.84425	13.77599	13.72041	13.16109	12.86726	11.80119	10.90858	10.73546	10.44246	10.39818
"132383"	2013-07-03 20:44:00	14.42	14.00475	13.83147	13.87038	13.77599	13.70766	13.20107	12.84181	11.80119	10.93526	10.73546	10.50905	10.41075
"132384"	2013-07-03 20:46:00	14.41	14.00471	13.83147	13.8448	13.77596	13.65657	13.21498	12.85454	12.16158	10.92192	10.73543	10.50905	10.42336
"132385"	2013-07-03 20:48:00	14.42	14.00475	13.83147	13.85701	13.77596	13.72041	13.29384	12.86726	12.13429	10.90858	10.73543	10.50905	10.38484
"132386"	2013-07-03 20:50:00	14.42	14.04472	13.83147	13.81816	13.69597	13.72041	13.20164	12.66734	11.8951	10.90932	10.73546	10.50905	10.39748
"132387"	2013-07-03 20:52:00	14.42	14.04472	13.83147	13.79149	13.77428	13.69429	13.29378	12.86726	12.21425	10.94859	10.73546	10.53566	10.43669
"132388"	2013-07-03 20:54:00	14.42	14.00468	13.83147	13.83147	13.63106	13.66933	13.24284	12.84245	12.29485	10.93596	10.73546	10.52235	10.42336
"132389"	2013-07-03 20:56:00	14.42	14.03133	13.83147	13.83147	13.72432	13.66823	13.26833	12.86732	12.26753	10.94859	10.73546	10.52235	10.41002
"132390"	2013-07-03 20:58:00	14.42	13.99144	13.83147	13.76485	13.67046	13.6815	13.25557	12.44087	12.34755	11.04247	10.73549	10.52235	10.42336
"132391"	2013-07-03 21:00:00	14.43	14.01808	13.8448	13.76485	13.67155	13.68208	13.25557	12.82912	12.32213	11.0558	10.73549	10.52235	10.41002
"132392"	2013-07-03 21:02:00	14.43	14.03133	13.83147	13.81816	13.65825	13.66933	13.26836	12.86732	12.40205	11.13576	10.73546	10.52235	10.41002
"132393"	2013-07-03 21:04:00	14.43	14.00468	13.83147	13.7776	13.74983	13.69487	13.29555	12.84184	12.44078	11.16173	10.73546	10.54897	10.39671
"132394"	2013-07-03 21:06:00	14.43	14.01808	13.83147	13.72487	13.73653	13.6815	13.26833	12.86726	12.14763	10.94859	10.73546	10.54897	10.39742
"132395"	2013-07-03 21:08:00	14.43	14.04472	13.83147	13.7643	13.61827	13.66762	13.32106	12.85457	12.44078	11.09578	10.73546	10.52235	10.41002
"132396"	2013-07-03 21:10:00	14.43	14.01808	13.8448	13.75096	13.6971	13.69487	13.36104	12.84184	12.44087	11.13576	10.69551	10.52235	10.39671
"132397"	2013-07-03 21:12:00	14.43	14.03139	13.88478	13.81816	13.73708	13.69487	13.40047	12.8546	12.13432	11.16173	10.73546	10.52235	10.41002
"132398"	2013-07-03 21:14:00	14.43	14.00475	13.83147	13.77818	13.65657	13.66817	13.40047	12.86732	11.81453	11.14909	10.73549	10.50905	10.39745
"132399"	2013-07-03 21:16:00	14.44	14.04472	13.83147	13.81816	13.71153	13.65599	13.34947	12.8679	12.42744	11.16173	10.73549	10.52238	10.38414
"132400"	2013-07-03 21:18:00	14.44	14.01808	13.88478	13.84425	13.67155	13.69487	13.41438	12.8546	12.30754	11.16173	10.73546	10.52235	10.42336
"132401"	2013-07-03 21:20:00	14.44	14.04472	13.91142	13.81816	13.67046	13.70766	13.41435	12.8546	11.90779	11.14909	10.73546	10.50905	10.41002
"132402"	2013-07-03 21:22:00	14.44	14.03139	13.85814	13.81816	13.74986	13.70757	13.49428	12.82912	12.10768	11.16173	10.73546	10.53566	10.39745
"132403"	2013-07-03 21:24:00	14.44	14.03139	13.87144	13.84425	13.73711	13.68205	13.50706	12.86726	12.29485	11.14909	10.73546	10.52235	10.41078
"132404"	2013-07-03 21:26:00	14.45	14.04472	13.91087	13.83147	13.6971	13.68208	13.48155	12.82912	12.01436	11.16167	10.72212	10.50902	10.41002
"132405"	2013-07-03 21:28:00	14.45	14.04472	13.83147	13.81816	13.71156	13.64323	13.43059	12.81636	12.16222	11.16167	10.73543	10.52232	10.41002
"132406"	2013-07-03 21:30:00	14.45	14.04472	13.91142	13.83147	13.72432	13.65654	13.43059	12.8546	12.20222	11.05513	10.73549	10.50905	10.41002
"132407"	2013-07-03 21:32:00	14.45	14.04472	13.87144	13.83147	13.72487	13.64381	13.4688	12.85518	11.74791	11.0551	10.72218	10.53569	10.41002
"132408"	2013-07-03 21:34:00	14.46	14.04472	13.89812	13.85756	13.72377	13.70757	13.49434	12.86726	11.57536	10.93526	10.73546	10.53566	10.42336
"132409"	2013-07-03 21:36:00	14.45	14.04472	13.91145	13.84425	13.72319	13.72035	13.53374	12.86726	11.80122	10.85536	10.73546	10.54897	10.39745
"132410"	2013-07-03 21:38:00	14.46	14.04472	13.89809	13.83147	13.78871	13.69487	13.54707	12.8539	12.22758	10.94859	10.73546	10.53566	10.42336
"132411"	2013-07-03 21:40:00	14.46	14.04472	13.91142	13.83147	13.68489	13.69487	13.5088	12.60316	11.80122	10.92332	10.73546	10.52235	10.39671
"132412"	2013-07-03 21:42:00	14.46	14.03139	13.89809	13.83147	13.73708	13.68208	13.44331	12.61589	11.74919	10.94859	10.73546	10.52235	10.41002
"132413"	2013-07-03 21:44:00	14.46	14.04472	13.91142	13.83147	13.72487	13.68208	13.50938	12.62862	11.65535	10.94859	10.73546	10.52235	10.41002
"132414"	2013-07-03 21:46:00	14.46	14.04472	13.92473	13.83147	13.73763	13.66933	13.49547	12.62798	11.77586	10.85603	10.73546	10.52235	10.41002
"132415"	2013-07-03 21:48:00	14.46	14.04472	13.89809	13.88423	13.74873	13.69487	13.58708	12.66734	11.92104	10.85536	10.73546	10.53566	10.41002
"132416"	2013-07-03 21:50:00	14.46	14.04472	13.87148	13.83147	13.72487	13.63106	13.57487	12.65404	11.72255	10.93593	10.73546	10.53566	10.41002
"132417"	2013-07-03 21:52:00	14.46	14.04472	13.89815	13.83147	13.74983	13.64381	13.53548	12.65526	11.77586	10.94856	10.66887	10.50905	10.41002
"132418"	2013-07-03 21:54:00	14.46	14.04475	13.91148	13.85762	13.72487	13.63106	13.52156	12.74794	11.60201	10.94859	10.60295	10.52235	10.41002
"132419"	2013-07-03 21:56:00	14.46	14.04475	13.92473	13.83153	13.75038	13.68211	13.58763	12.68126	11.57539	10.92195	10.68217	10.52235	10.41002
"132420"	2013-07-03 21:58:00	14.46	14.04466	13.91142	13.83147	13.71153	13.68208	13.60155	12.82915	11.80119	10.92195	10.65553	10.54897	10.37151
"132421"	2013-07-03 22:00:00	14.46	14.04466	13.91142	13.8448	13.78871	13.69487	13.72041	12.8546	11.58803	10.82872	10.68217	10.54897	10.41002
"132422"	2013-07-03 22:02:00	14.46	14.03139	13.89815	13.84425	13.75041	13.65654	13.6299	12.86726	11.57533	10.94859	10.72212	10.53566	10.38417
"132423"	2013-07-03 22:04:00	14.46	14.04472	13.92479	13.91148	13.7632	13.69487	13.601	12.74797	11.92113	10.94859	10.68214	10.57561	10.39748
"132424"	2013-07-03 22:06:00	14.46	14.04472	13.89757	13.8709	13.75099	13.70766	13.5349	12.64131	11.92107	10.94862	10.72212	10.52235	10.39668
"132425"	2013-07-03 22:08:00	14.47	14.04472	13.91142	13.92473	13.73766	13.69487	13.52217	12.64131	11.80122	10.94862	10.73546	10.53566	10.38411
"132426"	2013-07-03 22:10:00	14.47	14.04472	13.91142	13.88368	13.78871	13.70766	13.58705	12.64131	12.41414	11.04179	10.72212	10.52232	10.39671
"132427"	2013-07-03 22:12:00	14.47	14.04472	13.92473	13.83147	13.76317	13.70766	13.58705	12.58739	12.37416	11.09511	10.73543	10.56233	10.41002
"132428"	2013-07-03 22:14:00	14.47	14.05751	13.96419	13.92256	13.77483	13.68208	13.62706	12.62862	11.92113	11.0551	10.73546	10.56233	10.38411
"132429"	2013-07-03 22:16:00	14.47	14.04472	13.937	13.9481	13.78761	13.72041	13.53374	12.65404	12.42747	11.06844	10.73546	10.58894	10.41002
"132430"	2013-07-03 22:18:00	14.47	14.05754	13.95094	13.93758	13.73598	13.70757	13.49434	12.64131	12.44078	10.9619	10.73546	10.50905	10.41002
"132431"	2013-07-03 22:20:00	14.47	14.04472	13.91148	13.84425	13.73711	13.70757	13.53429	12.85454	12.44078	11.01515	10.73546	10.52235	10.39671
"132432"	2013-07-03 22:22:00	14.47	14.05748	13.92473	13.8698	13.77538	13.72041	13.49434	12.62862	12.44087	11.13509	10.73546	10.60231	10.41002
"132433"	2013-07-03 22:24:00	14.47	14.04466	13.91087	13.95085	13.72264	13.70766	13.49434	12.60072	12.40083	11.1617	10.73546	10.58897	10.39745
"132434"	2013-07-03 22:26:00	14.46	14.04475	13.91145	13.91142	13.84373	13.68208	13.46941	12.58925	12.36086	11.16173	10.73546	10.61555	10.39745
"132435"	2013-07-03 22:28:00	14.47	14.04475	13.91145	13.92476	13.88258	13.70766	13.58763	12.82729	12.3875	11.16173	10.73546	10.60225	10.41002
"132436"	2013-07-03 22:30:00	14.47	14.04472	13.93806	13.95143	13.9081	13.69487	13.49434	12.8546	12.44078	11.16173	10.73549	10.60225	10.39745
"132437"	2013-07-03 22:32:00	14.47	14.04472	13.96474	14.01591	13.81425	13.72041	13.5204	12.65404	12.33421	11.22838	10.74879	10.58894	10.41002
"132438"	2013-07-03 22:34:00	14.47	14.04472	13.95143	13.91029	13.78871	13.70766	13.50706	12.65404	12.02773	11.24168	10.74879	10.57561	10.39745
"132439"	2013-07-03 22:36:00	14.47	14.04472	13.91142	13.89754	13.72432	13.69487	13.49434	12.53407	12.10829	11.2816	10.73546	10.56233	10.41002
"132440"	2013-07-03 22:38:00	14.46	14.04472	13.91142	13.96364	13.84258	13.70766	13.49434	12.53407	12.12099	11.34822	10.74879	10.57564	10.41002
"132441"	2013-07-03 22:40:00	14.46	14.04472	13.9381	14.00365	13.8159	13.69487	13.50706	12.44078	11.89449	11.25499	10.73546	10.60225	10.41002
"132442"	2013-07-03 22:42:00	14.47	14.04472	13.95149	13.98979	13.86812	13.72041	13.50706	12.53407	12.01439	11.37486	10.73546	10.62892	10.3849
"132443"	2013-07-03 22:44:00	14.47	14.04472	13.91151	13.93761	13.78984	13.68208	13.49434	12.61531	12.00172	11.2683	10.73546	10.56233	10.39677
"132444"	2013-07-03 22:46:00	14.47	14.04472	13.91142	13.96474	13.75096	13.69484	13.50706	12.48079	12.01436	11.26823	10.73543	10.58894	10.39742
"132445"	2013-07-03 22:48:00	14.47	14.04472	13.91142	13.96419	13.76317	13.72035	13.50764	12.76064	12.01436	11.28154	10.73543	10.58891	10.41002
"132446"	2013-07-03 22:50:00	14.47	14.04472	13.97752	14.05534	13.82704	13.72041	13.57375	12.66734	12.01439	11.21501	10.73546	10.60225	10.41002
"132447"	2013-07-03 22:52:00	14.47	14.04472	13.97755	14.01753	13.8015	13.70766	13.61372	12.65404	12.01439	11.25499	10.73546	10.62886	10.41002
"132448"	2013-07-03 22:54:00	14.47	14.04472	13.95143	13.96474	13.83092	13.66933	13.56041	12.44142	11.92113	11.2683	10.73549	10.53569	10.38341
"132449"	2013-07-03 22:56:00	14.47	14.04472	13.92473	13.91142	13.73763	13.65657	13.46944	12.41539	11.9351	11.36156	10.73549	10.50905	10.38484
"132450"	2013-07-03 22:58:00	14.47	14.04472	13.89812	13.9781	13.79149	13.68208	13.48158	12.40273	11.86848	11.37486	10.73546	10.50905	10.39677
"132451"	2013-07-03 23:00:00	14.47	14.04472	13.89815	13.92479	13.85701	13.65657	13.45607	12.61589	11.80183	11.4015	10.73546	10.52235	10.41008
"132452"	2013-07-03 23:02:00	14.47	14.04472	13.91142	14.01643	13.75038	13.68208	13.50764	12.44078	11.80119	11.37486	10.73546	10.53566	10.41002
"132453"	2013-07-03 23:04:00	14.47	14.04472	13.89809	13.99034	13.86925	13.72041	13.56041	12.45412	11.78786	11.37486	10.73546	10.52235	10.41002
"132454"	2013-07-03 23:06:00	14.47	14.04472	13.93813	13.95143	13.72487	13.64378	13.58705	12.56071	11.80119	11.37486	10.73546	10.50905	10.41002
"132455"	2013-07-03 23:08:00	14.47	14.04472	13.91148	13.91148	13.77599	13.6693	13.52095	12.5074	11.69527	11.33492	10.68214	10.52235	10.39745
"132456"	2013-07-03 23:10:00	14.46	14.04472	13.91142	13.91142	13.72487	13.63106	13.4561	12.46873	11.66862	11.28297	10.66887	10.50905	10.41002
"132457"	2013-07-03 23:12:00	14.46	14.04472	13.89809	13.92473	13.71156	13.64381	13.49489	12.40266	11.68129	11.37486	10.73549	10.50905	10.41002
"132458"	2013-07-03 23:14:00	14.47	14.04472	13.91148	13.96425	13.73656	13.72041	13.61427	12.44078	11.60133	11.37486	10.73543	10.53566	10.41002
"132459"	2013-07-03 23:16:00	14.47	14.04472	13.92479	13.92479	13.72435	13.68208	13.61427	12.42809	11.588	11.3882	10.72282	10.52235	10.41002
"132460"	2013-07-03 23:18:00	14.47	14.04472	13.91142	13.9781	13.79042	13.68208	13.5627	12.40276	11.57536	11.29497	10.72215	10.52235	10.41002
"132461"	2013-07-03 23:20:00	14.47	14.04472	13.89809	13.92473	13.7643	13.65654	13.50706	12.41545	11.59001	11.24303	10.60225	10.52235	10.39671
"132462"	2013-07-03 23:22:00	14.47	14.04472	13.92473	13.96474	13.72487	13.68208	13.50706	12.44087	11.57536	11.20171	10.66887	10.52235	10.39671
"132463"	2013-07-03 23:24:00	14.47	14.04472	13.91142	13.99083	13.77596	13.68208	13.54826	12.44087	11.58803	11.22838	10.73546	10.54897	10.38341
"132464"	2013-07-03 23:26:00	14.47	14.04472	13.91148	13.99092	13.75154	13.69487	13.54765	12.44078	11.60136	11.2683	10.73546	10.53566	10.35677
"132465"	2013-07-03 23:28:00	14.47	14.04472	13.92479	13.93813	13.83092	13.66933	13.49666	12.44078	11.56276	11.21568	10.73546	10.52235	10.3575
"132466"	2013-07-03 23:30:00	14.47	14.04472	13.93806	13.95085	13.76375	13.72041	13.62706	12.44087	11.58803	11.21501	10.72215	10.53569	10.39671
"132467"	2013-07-03 23:32:00	14.47	14.04472	13.92473	13.9514	13.77654	13.66933	13.49434	12.44087	11.55006	11.18837	10.73546	10.549	10.38341
"132468"	2013-07-03 23:34:00	14.47	14.04472	13.91142	13.93806	13.76375	13.70766	13.30769	12.44087	11.57536	11.2683	10.73546	10.53566	10.41002
"132469"	2013-07-03 23:36:00	14.47	14.04472	13.92473	13.8698	13.82704	13.70766	13.28108	12.44087	11.58803	11.2816	10.68221	10.5623	10.3456
"132470"	2013-07-03 23:38:00	14.46	14.04472	13.91148	13.89757	13.73766	13.70766	13.25557	12.41545	11.58803	11.36156	10.73546	10.57567	10.35823
"132471"	2013-07-03 23:40:00	14.47	14.04472	13.93813	13.96477	13.65654	13.68208	13.29384	12.42818	11.57536	11.36156	10.73546	10.53569	10.37007
"132472"	2013-07-03 23:42:00	14.47	14.04466	13.99083	13.8709	13.72264	13.72041	13.17381	12.44078	11.58803	11.29497	10.73546	10.5623	10.39677
"132473"	2013-07-03 23:44:00	14.47	14.04466	13.93806	13.84425	13.72261	13.70766	13.24284	12.42809	11.58803	11.37486	10.73546	10.52235	10.34416
"132474"	2013-07-03 23:46:00	14.47	14.04475	13.93806	13.89809	13.65825	13.69484	13.28111	12.41542	11.588	11.34889	10.72212	10.50905	10.33009
"132475"	2013-07-03 23:48:00	14.46	14.04475	13.91142	13.83147	13.73711	13.64378	13.09743	12.39	11.56273	11.3615	10.73543	10.52235	10.3575
"132476"	2013-07-03 23:50:00	14.47	14.04472	13.89809	13.83147	13.64436	13.72041	13.18715	12.44078	11.57533	11.29497	10.73546	10.52232	10.38341
"132477"	2013-07-03 23:52:00	14.47	14.04472	13.93752	13.83147	13.72319	13.70766	13.14772	12.42809	11.588	11.2683	10.73546	10.52232	10.38341
"132478"	2013-07-03 23:54:00	14.47	14.04472	13.91148	13.85759	13.77599	13.68202	12.96117	12.40273	11.61464	11.32155	10.73546	10.53566	10.31682
"132479"	2013-07-03 23:56:00	14.47	14.04472	13.95091	13.89479	13.69539	13.72035	12.94786	12.44078	11.588	11.2683	10.73546	10.52235	10.3708
"132480"	2013-07-03 23:58:00	14.47	14.04472	13.89809	13.83147	13.76262	13.72035	12.96117	12.44078	11.588	11.25493	10.73546	10.52235	10.34413
"132481"	2013-07-04 00:00:00	14.47	14.04472	13.92473	13.83147	13.63158	13.68205	13.05446	12.44078	11.588	11.22832	10.74876	10.52235	10.3708
"132482"	2013-07-04 00:02:00	14.47	14.04472	13.89809	13.83147	13.68431	13.65654	12.96117	12.44078	11.65468	11.17503	10.73546	10.52235	10.34346
"132483"	2013-07-04 00:04:00	14.47	14.04472	13.91142	13.83147	13.6982	13.65654	12.87025	12.39	11.57536	11.18837	10.73546	10.50905	10.33009
"132484"	2013-07-04 00:06:00	14.47	14.04472	13.92473	13.83147	13.72487	13.6299	13.05504	12.41545	11.5634	11.25566	10.73549	10.52235	10.33009
"132485"	2013-07-04 00:08:00	14.47	14.04472	13.89809	13.89809	13.72487	13.64381	12.94966	12.40276	11.57536	11.17503	10.73549	10.52235	10.35677
"132486"	2013-07-04 00:10:00	14.47	14.04472	13.92473	13.91039	13.76259	13.72035	12.94844	12.42809	11.58803	11.18837	10.73546	10.50905	10.3701
"132487"	2013-07-04 00:12:00	14.47	14.04472	13.93806	13.99141	13.72487	13.65654	12.80363	12.44078	11.58803	11.25499	10.73546	10.52235	10.34346
"132488"	2013-07-04 00:14:00	14.47	14.04472	13.93806	13.95033	13.77483	13.70766	12.85515	12.44078	11.588	11.20168	10.73546	10.50902	10.39677
"132489"	2013-07-04 00:16:00	14.47	14.04472	13.91142	13.94975	13.73766	13.68208	12.89455	12.42809	11.588	11.17503	10.73546	10.52235	10.33012
"132490"	2013-07-04 00:18:00	14.47	14.04472	13.92473	13.92473	13.73766	13.72041	12.88121	12.41542	11.64201	11.18834	10.73546	10.52232	10.3708
"132491"	2013-07-04 00:20:00	14.47	14.04472	13.92473	13.93806	13.76317	13.69487	12.85457	12.42809	11.69463	11.20168	10.73546	10.52232	10.35823
"132492"	2013-07-04 00:22:00	14.47	14.04472	13.97643	13.9492	13.73543	13.70766	12.86732	12.44078	11.68129	11.25499	10.73546	10.52235	10.41075
"132493"	2013-07-04 00:24:00	14.47	14.04472	13.9514	13.89757	13.77538	13.68208	12.86732	12.44078	11.70793	11.17503	10.73546	10.52235	10.3708
"132494"	2013-07-04 00:26:00	14.47	14.04472	13.87148	13.96367	13.77596	13.69487	12.86732	12.44078	11.68129	11.16173	10.73546	10.52238	10.35677
"132495"	2013-07-04 00:28:00	14.47	14.04472	13.97755	13.93813	13.74983	13.72041	13.08052	12.42809	11.68199	11.21501	10.73546	10.50905	10.3582
"132496"	2013-07-04 00:30:00	14.47	14.04472	13.89809	13.93806	13.77596	13.70766	13.14717	12.44078	11.68129	11.21501	10.73549	10.50905	10.3456
"132497"	2013-07-04 00:32:00	14.47	14.04472	13.93752	13.95085	13.80037	13.72041	13.40047	12.44078	11.69463	11.2816	10.73549	10.49574	10.39742
"132498"	2013-07-04 00:34:00	14.47	14.04472	13.95033	13.96367	13.76317	13.68208	13.40044	12.44078	11.70796	11.18837	10.73549	10.52235	10.38338
"132499"	2013-07-04 00:36:00	14.47	14.04472	13.91142	13.93806	13.72432	13.68208	13.42766	12.44078	11.68199	11.25566	10.73549	10.52235	10.41002
"132500"	2013-07-04 00:38:00	14.47	14.04466	13.91142	13.91142	13.73763	13.65654	13.40044	12.44078	11.72322	11.33492	10.73546	10.53566	10.38344
"132501"	2013-07-04 00:40:00	14.47	14.04466	13.92473	14.03133	13.73598	13.72041	13.40044	12.44078	11.7086	11.21507	10.73546	10.52235	10.37083
"132502"	2013-07-04 00:42:00	14.47	14.04475	13.9514	13.93806	13.73766	13.72041	13.48042	12.44078	11.70793	11.25499	10.73546	10.52232	10.38411
"132503"	2013-07-04 00:44:00	14.47	14.04475	13.91142	13.9514	13.73766	13.69487	13.34947	12.42809	11.80122	11.29494	10.73546	10.52232	10.38341
"132504"	2013-07-04 00:46:00	14.46	14.04472	13.93806	13.9514	13.73708	13.70766	13.29384	12.44078	11.80122	11.36153	10.73549	10.52235	10.39742
"132505"	2013-07-04 00:48:00	14.47	14.04472	14.02974	13.98918	13.78758	13.70766	13.29384	12.44078	11.76125	11.34822	10.73549	10.52235	10.38414
"132506"	2013-07-04 00:50:00	14.47	14.05751	14.0031	14.06865	13.76262	13.72041	13.29384	12.44078	11.76125	11.24168	10.73546	10.53566	10.35896
"132507"	2013-07-04 00:52:00	14.47	14.04472	13.95088	13.99031	13.80095	13.72041	13.38771	12.42809	11.69463	11.2683	10.73546	10.52235	10.34557
"132508"	2013-07-04 00:54:00	14.47	14.04472	13.88481	13.92479	13.77596	13.69487	13.40044	12.41539	11.80122	11.36153	10.73549	10.52235	10.38341
"132509"	2013-07-04 00:56:00	14.47	14.04472	13.91148	13.96367	13.73766	13.65657	13.08052	12.44078	11.77458	11.36156	10.73549	10.52235	10.38341
"132510"	2013-07-04 00:58:00	14.47	14.04472	13.91142	13.95143	13.72487	13.64381	12.9236	12.37733	11.7885	11.36153	10.73546	10.52235	10.37007
"132511"	2013-07-04 01:00:00	14.47	14.04472	13.92473	13.93806	13.7382	13.64381	13.19185	12.42809	11.80119	11.22899	10.73546	10.52235	10.35674
"132512"	2013-07-04 01:02:00	14.47	14.04466	13.92473	13.92473	13.80482	13.69487	13.33611	12.42818	11.64265	11.22835	10.72212	10.53566	10.31682
"132513"	2013-07-04 01:04:00	14.46	14.04466	13.92473	13.92473	13.72487	13.64381	13.38887	12.41545	11.77586	11.18837	10.73546	10.52235	10.35753
"132514"	2013-07-04 01:06:00	14.46	14.04472	13.91142	13.97752	13.75038	13.69487	13.36049	12.44078	11.77522	11.17503	10.72215	10.52238	10.39671
"132515"	2013-07-04 01:08:00	14.46	14.04472	13.91142	13.95088	13.84425	13.70766	13.28111	12.4287	11.77522	11.18837	10.65556	10.52238	10.34346
"132516"	2013-07-04 01:10:00	14.47	14.04472	13.91142	13.97752	13.85701	13.68205	13.25557	12.42809	11.78853	11.13576	10.69551	10.53569	10.35677
"132517"	2013-07-04 01:12:00	14.46	14.04472	13.89809	13.89809	13.83092	13.6693	13.20287	12.42809	11.80122	11.02849	10.70885	10.52235	10.39671
"132518"	2013-07-04 01:14:00	14.46	14.04472	13.91148	13.97755	13.85646	13.66933	13.29384	12.44078	11.78786	10.9626	10.70882	10.52235	10.39742
"132519"	2013-07-04 01:16:00	14.46	14.04472	13.93813	13.9637	13.76317	13.68208	13.28166	12.42809	11.588	10.94859	10.70885	10.53566	10.38414
"132520"	2013-07-04 01:18:00	14.46	14.04472	13.93813	13.99034	13.8159	13.70766	13.295	12.44078	11.80119	11.05513	10.70882	10.52235	10.38341
"132521"	2013-07-04 01:20:00	14.46	14.04472	13.88484	13.96477	13.7765	13.70766	13.28111	12.44078	11.80119	11.0425	10.69545	10.50905	10.3708
"132522"	2013-07-04 01:22:00	14.46	14.04472	13.92418	13.96419	13.78874	13.70766	13.29384	12.44087	11.68199	10.92195	10.73546	10.53569	10.39671
"132523"	2013-07-04 01:24:00	14.46	14.04472	13.92473	13.99086	13.78874	13.70766	13.10722	12.44087	11.58803	10.93526	10.70885	10.52235	10.3701
"132524"	2013-07-04 01:26:00	14.46	14.04472	13.92473	13.93806	13.72487	13.66933	13.05745	12.39003	11.77583	11.04179	10.70885	10.50905	10.38338
"132525"	2013-07-04 01:28:00	14.46	14.04472	13.91142	13.92473	13.75038	13.69487	13.29384	12.42818	11.7885	10.9619	10.72215	10.53569	10.35674
"132526"	2013-07-04 01:30:00	14.46	14.04472	13.89812	13.93758	13.75154	13.6693	13.3228	12.42809	11.69463	10.93523	10.70882	10.52235	10.39742
"132527"	2013-07-04 01:32:00	14.46	14.04472	13.92479	13.96477	13.8437	13.6693	13.26833	12.42809	11.68196	10.94856	10.70882	10.52235	10.39671
"132528"	2013-07-04 01:34:00	14.46	14.04472	13.91142	13.93806	13.75096	13.70766	13.28108	12.44078	11.80122	11.0551	10.72215	10.52235	10.39742
"132529"	2013-07-04 01:36:00	14.46	14.04472	13.93755	13.92473	13.81703	13.69487	13.09386	12.44078	11.80122	11.06844	10.70885	10.52235	10.38338
"132530"	2013-07-04 01:38:00	14.46	14.04472	13.91142	13.95143	13.86925	13.70766	12.86726	12.42809	11.80122	10.93526	10.73546	10.50905	10.39671
"132531"	2013-07-04 01:40:00	14.45	14.04472	13.89809	13.91142	13.72487	13.68208	13.14897	12.41542	11.6953	10.92332	10.70885	10.52235	10.41075
"132532"	2013-07-04 01:42:00	14.45	14.04475	13.92479	13.89815	13.77763	13.64378	13.01686	12.44078	11.69463	10.92192	10.70882	10.52235	10.37154
"132533"	2013-07-04 01:44:00	14.45	14.04475	13.89812	13.96425	13.85701	13.65654	12.96297	12.39	11.74986	11.02919	10.70882	10.52235	10.38338
"132534"	2013-07-04 01:46:00	14.45	14.04472	13.92479	13.92479	13.85701	13.70757	12.8037	12.41539	11.78786	11.1617	10.68214	10.52235	10.38411
"132535"	2013-07-04 01:48:00	14.45	14.04472	13.91039	13.99086	13.8698	13.72035	12.85454	12.44078	11.588	11.1617	10.73546	10.54897	10.39671
"132536"	2013-07-04 01:50:00	14.45	14.04472	13.92418	13.93806	13.8831	13.64381	12.82915	12.44078	11.80122	11.16173	10.69548	10.52238	10.37007
"132537"	2013-07-04 01:52:00	14.45	14.04472	13.95088	13.93806	13.87035	13.68208	13.02782	12.44078	11.86781	11.16173	10.70885	10.52238	10.39671
"132538"	2013-07-04 01:54:00	14.46	14.04472	13.91142	13.95088	13.85701	13.66933	12.9763	12.42809	11.70793	11.16173	10.70885	10.52235	10.37013
"132539"	2013-07-04 01:56:00	14.45	14.04472	13.92418	13.93806	13.85701	13.69487	12.8037	12.44078	11.74791	11.17503	10.69548	10.53566	10.38344
"132540"	2013-07-04 01:58:00	14.45	14.04472	13.91148	13.95143	13.84425	13.65654	12.7625	12.44078	11.77455	11.46809	10.72212	10.53566	10.38338
"132541"	2013-07-04 02:00:00	14.45	14.04472	13.89812	13.92479	13.8698	13.66936	12.72252	12.42809	11.7885	11.57469	10.73546	10.52232	10.38487
"132542"	2013-07-04 02:02:00	14.45	14.04472	13.92473	13.89809	13.87035	13.66936	12.85454	12.44087	11.7346	11.45482	10.72215	10.57564	10.41002
"132543"	2013-07-04 02:04:00	14.45	14.04472	13.91087	13.96364	13.9081	13.72041	12.86726	12.44087	11.70796	11.41481	10.70885	10.52238	10.3708
"132544"	2013-07-04 02:06:00	14.45	14.05754	13.92476	13.9514	13.88255	13.69487	12.84065	12.44087	11.76125	11.58803	10.69551	10.52238	10.39742
"132545"	2013-07-04 02:08:00	14.45	14.04472	13.89809	13.95085	13.8448	13.68211	12.82851	12.44087	11.89449	11.58803	10.69548	10.50905	10.38338
"132546"	2013-07-04 02:10:00	14.45	14.04466	13.89809	13.91142	13.88255	13.70766	13.02843	12.42809	11.77455	11.58803	10.72215	10.5623	10.3568
"132547"	2013-07-04 02:12:00	14.45	14.04466	13.91142	13.93806	13.84425	13.70766	13.09383	12.44078	11.77519	11.58803	10.72215	10.54897	10.35753
"132548"	2013-07-04 02:14:00	14.45	14.04472	13.93806	13.95088	13.89589	13.70766	13.1078	12.44078	11.80122	11.58803	10.72215	10.54897	10.34346
"132549"	2013-07-04 02:16:00	14.45	14.04472	13.91142	13.93806	13.84425	13.66933	12.91029	12.42809	11.77589	11.49477	10.69548	10.53566	10.3575
"132550"	2013-07-04 02:18:00	14.45	14.04472	13.88478	13.93806	13.83147	13.66936	12.79097	12.41539	11.80122	11.58803	10.73546	10.52238	10.37077
"132551"	2013-07-04 02:20:00	14.45	14.04472	13.92473	13.92473	13.84425	13.64381	12.87029	12.39	11.77589	11.4948	10.70885	10.53566	10.34343
"132552"	2013-07-04 02:22:00	14.45	14.04472	13.91148	13.93813	13.92146	13.65599	13.05504	12.40273	11.7885	11.44148	10.73546	10.5623	10.39671
"132553"	2013-07-04 02:24:00	14.45	14.04472	13.89812	13.92476	13.84425	13.63106	13.02959	12.37733	11.9351	11.40218	10.72215	10.52232	10.38338
"132554"	2013-07-04 02:26:00	14.45	14.04472	13.88481	13.8976	13.84425	13.64378	13.1617	12.41539	11.90779	11.3615	10.73546	10.5623	10.39671
"132555"	2013-07-04 02:28:00	14.46	14.04472	13.88484	13.93813	13.84425	13.6693	13.26833	12.40273	11.7885	11.30959	10.73546	10.56233	10.38341
"132556"	2013-07-04 02:30:00	14.46	14.04472	13.89809	13.93806	13.84425	13.66933	13.18715	12.42818	11.90779	11.37486	10.73546	10.58894	10.42336
"132557"	2013-07-04 02:32:00	14.45	14.04472	13.89809	13.92473	13.85701	13.46883	13.17674	12.36464	11.80183	11.4948	10.73546	10.57564	10.41002
"132558"	2013-07-04 02:34:00	14.45	14.01808	13.89809	13.93806	13.8448	13.64378	13.23009	12.44206	11.80122	11.32158	10.73546	10.52235	10.41002
"132559"	2013-07-04 02:36:00	14.46	14.04472	13.91142	13.93806	13.84425	13.69484	13.2683	12.53407	11.81453	11.29494	10.73546	10.53566	10.41002
"132560"	2013-07-04 02:38:00	14.45	14.03139	13.89809	13.93806	13.83147	13.66936	13.41377	12.53407	11.81453	11.37486	10.73546	10.53566	10.41002
"132561"	2013-07-04 02:40:00	14.45	14.04472	13.89809	13.96419	13.83147	13.64323	13.12172	12.44087	11.76122	11.52144	10.73546	10.54897	10.41002
"132562"	2013-07-04 02:42:00	14.45	14.04466	13.88478	13.9514	13.88255	13.72041	13.29384	12.4814	11.80119	11.56139	10.73546	10.58894	10.41002
"132563"	2013-07-04 02:44:00	14.45	14.04466	13.87144	13.9514	13.84425	13.68208	12.90846	12.56071	12.01439	11.588	10.74876	10.57561	10.41002
"132564"	2013-07-04 02:46:00	14.45	14.04472	13.92473	13.97588	13.9081	13.72041	13.13383	12.44078	11.92107	11.58803	10.74876	10.52235	10.42336
"132565"	2013-07-04 02:48:00	14.45	14.04472	13.91142	13.95085	13.8698	13.65657	13.25554	12.52202	11.85448	11.58803	10.73546	10.53566	10.41002
"132566"	2013-07-04 02:50:00	14.45	14.04472	13.89815	13.95149	13.92143	13.68208	13.40044	12.44087	11.78853	11.56139	10.73546	10.53566	10.41002
"132567"	2013-07-04 02:52:00	14.46	14.04472	13.95094	13.97758	13.8698	13.70766	13.05507	12.44087	11.80122	11.56139	10.73546	10.57564	10.41002
"132568"	2013-07-04 02:54:00	14.46	14.04472	13.937	13.97643	13.96144	13.70766	13.40044	12.52077	11.86781	11.56139	10.73549	10.60225	10.42336
"132569"	2013-07-04 02:56:00	14.46	14.04472	13.91142	13.95085	13.89534	13.68208	13.28108	12.44078	11.80119	11.4948	10.73549	10.5623	10.39742
"132570"	2013-07-04 02:58:00	14.46	14.04475	13.91142	13.9514	13.94865	13.68095	13.38713	12.44078	11.80119	11.37486	10.73546	10.60225	10.42336
"132571"	2013-07-04 03:00:00	14.46	14.04475	13.91087	13.96474	13.85701	13.49489	13.3871	12.52074	11.8145	11.37486	10.73546	10.5623	10.42336
"132572"	2013-07-04 03:02:00	14.46	14.04466	13.91142	13.93806	13.85701	13.52217	13.34828	12.44142	11.80122	11.37486	10.73546	10.54897	10.45003
"132573"	2013-07-04 03:04:00	14.46	14.04466	13.91142	13.96471	13.8698	13.64381	13.30946	12.416	11.7632	11.3622	10.73546	10.54897	10.43666
"132574"	2013-07-04 03:06:00	14.46	14.04472	13.8448	13.92473	13.84425	13.65657	13.31004	12.4687	11.81453	11.3622	10.73546	10.53569	10.43669
"132575"	2013-07-04 03:08:00	14.46	14.04472	13.88478	13.92473	13.89647	13.53429	13.28108	12.44078	11.78853	11.3882	10.73546	10.52235	10.42336
"132576"	2013-07-04 03:10:00	14.46	14.04472	13.92473	13.95085	13.89647	13.68095	13.29384	12.44078	11.84114	11.3882	10.73546	10.58897	10.43669
"132577"	2013-07-04 03:12:00	14.46	14.04472	13.91142	13.92473	13.87035	13.65657	13.28108	12.41539	11.78853	11.25499	10.73546	10.549	10.45006
"132578"	2013-07-04 03:14:00	14.46	14.04472	13.92473	13.93806	13.85756	13.62935	13.26836	12.41542	11.7885	11.16167	10.73543	10.54897	10.45003
"132579"	2013-07-04 03:16:00	14.45	14.04472	13.91142	13.92473	13.85701	13.69429	13.28111	12.44078	11.80119	11.12175	10.73543	10.60225	10.45003
"132580"	2013-07-04 03:18:00	14.46	14.04472	13.91142	13.92473	13.83147	13.65657	13.20461	12.52138	11.80122	11.1617	10.73546	10.57561	10.43669
"132581"	2013-07-04 03:20:00	14.45	14.04472	13.89754	13.91142	13.84425	13.69487	13.29384	12.41539	11.78853	11.06844	10.73546	10.57561	10.47664
"132582"	2013-07-04 03:22:00	14.46	14.04472	13.93758	13.95091	13.88255	13.6693	13.29378	12.44078	11.7885	11.12175	10.73546	10.57564	10.43672
"132583"	2013-07-04 03:24:00	14.45	14.04472	13.88484	13.93813	13.83147	13.64378	13.28102	12.41539	11.8278	11.16167	10.72215	10.58894	10.41008
"132584"	2013-07-04 03:26:00	14.46	14.04472	13.88484	13.93806	13.85762	13.64381	13.29384	12.39	11.80119	11.01588	10.72215	10.57561	10.45006
"132585"	2013-07-04 03:28:00	14.46	14.04472	13.89812	13.97755	13.90868	13.72041	13.29384	12.44078	11.8145	11.1617	10.73546	10.58891	10.41002
"132586"	2013-07-04 03:30:00	14.45	14.04472	13.93755	13.99083	13.87035	13.69487	13.29384	12.42809	11.80122	11.09511	10.70885	10.61562	10.41075
"132587"	2013-07-04 03:32:00	14.46	14.04472	13.9109	13.9781	13.88423	13.68208	13.28111	12.42809	11.80122	10.94862	10.68221	10.549	10.39742
"132588"	2013-07-04 03:34:00	14.45	14.04472	13.9109	13.97752	13.92198	13.68208	13.26836	12.40273	11.8152	11.14842	10.70885	10.53566	10.42336
"132589"	2013-07-04 03:36:00	14.45	14.03139	13.92473	13.93752	13.84425	13.70766	13.29384	12.42809	11.80122	10.96193	10.72215	10.60225	10.39742
"132590"	2013-07-04 03:38:00	14.45	14.04472	13.89809	13.93806	13.90926	13.69487	13.28111	12.44078	11.81453	10.9619	10.69548	10.60225	10.42342
"132591"	2013-07-04 03:40:00	14.45	14.04472	13.89809	13.93806	13.85756	13.77428	13.26833	12.40266	11.81517	11.01518	10.70882	10.5623	10.47667
"132592"	2013-07-04 03:42:00	14.45	14.04472	13.88478	13.93806	13.88255	13.85536	13.29384	12.44087	11.82784	10.9619	10.68217	10.549	10.48997
"132593"	2013-07-04 03:44:00	14.45	14.04472	13.89809	13.92418	13.8698	13.66936	13.28108	12.44087	11.81453	11.00255	10.64223	10.57564	10.43666
"132594"	2013-07-04 03:46:00	14.44	14.04472	13.93806	13.92473	13.84428	13.86928	13.23009	12.44087	11.84114	11.06844	10.61559	10.549	10.47664
"132595"	2013-07-04 03:48:00	14.44	14.03139	13.89809	13.89809	13.83147	13.73656	13.26833	12.42818	11.78853	11.04179	10.64223	10.549	10.43669
"132596"	2013-07-04 03:50:00	14.44	14.04472	13.89809	13.95085	13.87035	13.73427	13.29378	12.41542	11.85451	11.00185	10.65553	10.58894	10.43745
"132597"	2013-07-04 03:52:00	14.44	14.04472	13.91142	13.92473	13.89647	13.69487	13.28102	12.44078	11.9211	11.02849	10.66884	10.57564	10.45006
"132598"	2013-07-04 03:54:00	14.43	14.04472	13.91142	13.93755	13.90981	13.76262	13.28111	12.44087	11.89449	11.04179	10.64299	10.57564	10.43742
"132599"	2013-07-04 03:56:00	14.43	14.01808	13.88478	13.91142	13.85701	13.84315	13.23012	12.42818	11.89513	11.0558	10.6689	10.56233	10.45003
"132600"	2013-07-04 03:58:00	14.43	14.01808	13.8448	13.88478	13.85701	13.84261	13.25557	12.41539	11.8951	11.0565	10.62886	10.53566	10.45073
"132601"	2013-07-04 04:00:00	14.43	14.03139	13.87144	13.88478	13.83147	13.882	13.28111	12.44078	11.88179	11.0818	10.68217	10.53566	10.45073
"132602"	2013-07-04 04:02:00	14.42	14.00475	13.8448	13.92473	13.88255	13.70766	13.28111	12.42818	11.86848	11.0685	10.6689	10.53569	10.46407
"132603"	2013-07-04 04:04:00	14.42	14.00475	13.8448	13.89809	13.8698	13.70872	13.32277	12.41545	11.76387	11.01732	10.69551	10.52235	10.47667
"132604"	2013-07-04 04:06:00	14.42	14.01808	13.84483	13.92479	13.83147	13.75099	13.24287	12.37733	11.82848	11.0551	10.68217	10.5623	10.46336
"132605"	2013-07-04 04:08:00	14.42	14.03139	13.83147	13.91093	13.83147	13.8409	13.2556	12.39	11.85576	11.06844	10.69548	10.54897	10.45003
"132606"	2013-07-04 04:10:00	14.42	14.01808	13.85811	13.93806	13.85701	13.73598	13.25554	12.42809	11.89449	11.08177	10.70885	10.57564	10.42336
"132607"	2013-07-04 04:12:00	14.42	14.03139	13.92421	13.93806	13.88255	13.81425	13.38771	12.44078	11.80122	11.13509	10.69548	10.56233	10.41005
"132608"	2013-07-04 04:14:00	14.43	13.96474	13.89809	13.89699	13.85701	13.78871	13.28108	12.44078	11.77519	11.1617	10.69548	10.54897	10.41005
"132609"	2013-07-04 04:16:00	14.43	13.99141	13.85811	13.87144	13.84425	13.77538	13.26833	12.44078	11.76125	11.1617	10.62886	10.54897	10.42336
"132610"	2013-07-04 04:18:00	14.43	13.99144	13.83147	13.91148	13.8709	13.65654	13.28111	12.42809	11.6693	11.13509	10.61555	10.58894	10.41002
"132611"	2013-07-04 04:20:00	14.42	14.03139	13.87148	13.92421	13.83147	13.68205	13.26836	12.44078	11.68129	11.16173	10.6422	10.54897	10.44997
"132612"	2013-07-04 04:22:00	14.43	14.00475	13.83147	13.92473	13.8831	13.85368	13.29378	12.44078	11.66795	11.14836	10.65553	10.62886	10.43669
"132613"	2013-07-04 04:24:00	14.43	13.99141	13.88478	13.88478	13.85701	13.74983	13.29378	12.42809	11.76189	11.1617	10.6422	10.5623	10.39671
"132614"	2013-07-04 04:26:00	14.43	14.00478	13.91148	13.89815	13.86986	13.81425	13.28111	12.41542	11.68129	11.1617	10.64223	10.5623	10.41002
"132615"	2013-07-04 04:28:00	14.43	14.01811	13.83153	13.91148	13.84431	13.66991	13.24287	12.41542	11.69463	11.1617	10.61555	10.5623	10.45006
"132616"	2013-07-04 04:30:00	14.43	13.99144	13.8448	13.89809	13.83147	13.75038	13.25557	12.40273	11.73524	11.1617	10.60225	10.54897	10.43666
"132617"	2013-07-04 04:32:00	14.43	14.01808	13.87144	13.88478	13.83147	13.76317	13.25502	12.42809	11.64201	11.1617	10.6422	10.56233	10.42336
"132618"	2013-07-04 04:34:00	14.43	14.00475	13.87148	13.95039	13.92204	13.80095	13.28108	12.42809	11.65596	11.16173	10.61555	10.58891	10.42339
"132619"	2013-07-04 04:36:00	14.44	14.03139	13.88481	13.92424	13.85701	13.69597	13.29384	12.42809	11.68129	11.16173	10.6422	10.56233	10.41008
"132620"	2013-07-04 04:38:00	14.43	13.99144	13.87151	13.92479	13.8698	13.68208	13.24104	12.42809	11.66795	11.17503	10.65553	10.56233	10.46336
"132621"	2013-07-04 04:40:00	14.43	13.99144	13.8448	13.93813	13.84425	13.66933	13.20226	12.41539	11.62999	11.1884	10.62886	10.62886	10.45009
"132622"	2013-07-04 04:42:00	14.42	13.99144	13.89815	13.91148	13.83147	13.64491	13.15071	12.33797	11.51274	11.20308	10.64223	10.60225	10.43669
"132623"	2013-07-04 04:44:00	14.42	13.9781	13.87148	13.92424	13.85756	13.69597	13.15013	12.3488	11.588	11.21501	10.65553	10.6422	10.41002
"132624"	2013-07-04 04:46:00	14.42	14.00475	13.84483	13.91148	13.8831	13.70927	13.21382	12.30821	11.60136	11.21568	10.61555	10.60225	10.42409
"132625"	2013-07-04 04:48:00	14.43	13.9781	13.83147	13.88481	13.84425	13.80205	13.09743	12.25679	11.57539	11.22902	10.62886	10.62886	10.42336
"132626"	2013-07-04 04:50:00	14.44	14.03139	13.8448	13.89809	13.85756	13.76317	13.16228	12.32152	11.57536	11.1617	10.66884	10.61555	10.39745
"132627"	2013-07-04 04:52:00	14.43	13.99141	13.88478	13.88478	13.81816	13.74983	13.08409	12.25804	11.55009	11.13643	10.6422	10.58891	10.42339
"132628"	2013-07-04 04:54:00	14.43	13.97807	13.8448	13.91142	13.83147	13.76317	13.13564	12.18953	11.55009	11.16173	10.62892	10.60225	10.43669
"132629"	2013-07-04 04:56:00	14.42	14.04472	13.88478	13.89809	13.88255	13.78871	13.10841	12.20158	11.57469	11.16173	10.62892	10.60225	10.42336
"132630"	2013-07-04 04:58:00	14.43	14.00475	13.87144	13.92473	13.84425	13.72264	13.14717	12.29424	11.56206	11.10844	10.65559	10.62895	10.41002
"132631"	2013-07-04 05:00:00	14.43	14.01808	13.88478	13.88478	13.83147	13.69487	13.12108	12.2422	11.56206	11.10844	10.65559	10.58897	10.42336
"132632"	2013-07-04 05:02:00	14.43	14.00471	13.8448	13.92473	13.86925	13.78758	13.08171	12.32088	11.56139	11.0558	10.64223	10.60225	10.42336
"132633"	2013-07-04 05:04:00	14.43	14.01808	13.83147	13.93697	13.82872	13.80092	13.09444	12.21425	11.52141	11.0551	10.61555	10.52235	10.43666
"132634"	2013-07-04 05:06:00	14.43	13.99141	13.8448	13.91145	13.84425	13.8148	13.04295	12.21489	11.3629	11.04179	10.70882	10.60222	10.39671
"132635"	2013-07-04 05:08:00	14.43	14.01811	13.87093	13.88478	13.85701	13.76317	13.16109	12.21489	11.3622	11.00255	10.66881	10.61555	10.42336
"132636"	2013-07-04 05:10:00	14.42	14.01808	13.87144	13.91142	13.88255	13.77538	13.0829	12.21425	11.37486	10.93596	10.69548	10.60225	10.39671
"132637"	2013-07-04 05:12:00	14.43	13.96471	13.87144	13.91142	13.84425	13.65712	13.05626	12.20155	11.3622	10.9619	10.70885	10.60225	10.39671
"132638"	2013-07-04 05:14:00	14.43	13.9781	13.85811	13.92473	13.83147	13.68324	13.02959	12.20222	11.325	11.01588	10.73546	10.5623	10.42339
"132639"	2013-07-04 05:16:00	14.43	13.9514	13.88478	13.91142	13.8698	13.73372	13.02959	12.21489	11.41481	10.94859	10.73546	10.58894	10.41002
"132640"	2013-07-04 05:18:00	14.42	14.00475	13.8448	13.9514	13.83147	13.68211	13.02959	12.20222	11.37486	10.94923	10.74879	10.58897	10.38344
"132641"	2013-07-04 05:20:00	14.42	13.97807	13.83147	13.89809	13.72487	13.66936	13.01683	12.21553	11.38954	10.94859	10.73546	10.52235	10.41005
"132642"	2013-07-04 05:22:00	14.42	13.9514	13.8448	13.89809	13.73766	13.68208	13.05504	12.18953	11.34956	10.93596	10.69551	10.60225	10.31679
"132643"	2013-07-04 05:24:00	14.41	13.96471	13.83147	13.91142	13.88255	13.65657	13.00056	12.34755	11.3622	10.94859	10.68217	10.54897	10.41005
"132644"	2013-07-04 05:26:00	14.41	13.97807	13.8448	13.91087	13.8698	13.70766	12.97511	12.21617	11.45543	10.9619	10.70885	10.57564	10.41002
"132645"	2013-07-04 05:28:00	14.42	13.99141	13.85811	13.92421	13.89534	13.20107	12.97389	12.26753	11.49474	10.9752	10.69548	10.61555	10.39671
"132646"	2013-07-04 05:30:00	14.4	13.99144	13.89757	13.93645	13.882	13.72041	12.97389	12.30754	11.52144	11.00182	10.72212	10.60225	10.39677
"132647"	2013-07-04 05:32:00	14.42	14.00475	13.83147	13.91093	13.8698	13.70766	12.97389	12.32088	11.50807	11.04179	10.73546	10.57564	10.38344
"132648"	2013-07-04 05:34:00	14.41	14.00475	13.83147	13.92479	13.85759	13.62877	12.94844	12.25423	11.46873	11.0551	10.73543	10.58894	10.3708
"132649"	2013-07-04 05:36:00	14.4	13.93813	13.83147	13.89812	13.84425	13.68321	12.93513	12.29485	11.46873	11.04179	10.72212	10.58891	10.34346
"132650"	2013-07-04 05:38:00	14.4	13.93813	13.8448	13.89815	13.84425	13.62761	12.85756	12.21489	11.45546	11.04179	10.73546	10.62892	10.3701
"132651"	2013-07-04 05:40:00	14.4	13.93813	13.83147	13.89815	13.84425	13.5627	12.86906	12.20222	11.50874	11.02849	10.73546	10.6422	10.34346
"132652"	2013-07-04 05:42:00	14.4	13.95143	13.83147	13.91142	13.83147	13.59105	12.81636	12.22755	11.52208	11.14839	10.73546	10.60225	10.38341
"132653"	2013-07-04 05:44:00	14.4	13.93806	13.83147	13.8448	13.8698	13.70766	12.86726	12.2682	11.58803	11.14839	10.73546	10.61555	10.33083
"132654"	2013-07-04 05:46:00	14.39	13.93813	13.83147	13.85814	13.83147	13.55052	12.80305	12.17683	11.5374	11.14839	10.73546	10.62886	10.37007
"132655"	2013-07-04 05:48:00	14.4	13.93813	13.83147	13.83147	13.81816	13.57771	12.76433	12.17686	11.58803	11.16173	10.73546	10.61555	10.39671
"132656"	2013-07-04 05:50:00	14.39	13.9514	13.83147	13.83147	13.80318	13.69432	12.84059	12.26817	11.58803	11.24168	10.72215	10.60228	10.42336
"132657"	2013-07-04 05:52:00	14.39	13.93806	13.83147	13.85811	13.81816	13.66933	12.82732	12.21492	11.57536	11.14909	10.73546	10.62895	10.39671
"132658"	2013-07-04 05:54:00	14.39	13.93806	13.83147	13.8448	13.81816	13.70821	12.74855	12.13496	11.60136	11.17503	10.73546	10.62886	10.38341
"132659"	2013-07-04 05:56:00	14.39	13.93806	13.83147	13.83147	13.80428	13.70766	12.76125	12.14891	11.69527	11.20168	10.72215	10.58894	10.33012
"132660"	2013-07-04 05:58:00	14.39	13.93813	13.83147	13.84425	13.86925	13.69487	12.74797	12.20222	11.68199	11.20171	10.73546	10.60225	10.38341
"132661"	2013-07-04 06:00:00	14.38	13.93813	13.83147	13.85811	13.84261	13.70766	12.74794	12.25426	11.69463	11.16173	10.73546	10.56233	10.41005
"132662"	2013-07-04 06:02:00	14.39	13.93813	13.84425	13.88371	13.80263	13.70766	12.74733	12.29424	11.7346	11.1617	10.72212	10.58891	10.41008
"132663"	2013-07-04 06:04:00	14.39	13.93813	13.83147	13.8448	13.79094	13.65654	12.7346	12.22755	11.74791	11.1617	10.73546	10.60222	10.39751
"132664"	2013-07-04 06:06:00	14.38	13.95091	13.84425	13.8709	13.81425	13.69426	12.7346	12.24089	11.69463	11.16167	10.73546	10.57561	10.38341
"132665"	2013-07-04 06:08:00	14.38	13.93813	13.8437	13.94868	13.84035	13.62706	12.77397	12.22755	11.69463	11.16167	10.73546	10.60222	10.39671
"132666"	2013-07-04 06:10:00	14.38	13.93813	13.83147	13.89815	13.84206	13.60155	12.76186	12.22755	11.73457	11.17503	10.72212	10.61555	10.37013
"132667"	2013-07-04 06:12:00	14.39	13.93813	13.83147	13.83147	13.7643	13.61543	12.69646	12.24153	11.72124	11.14836	10.73546	10.61555	10.42342
"132668"	2013-07-04 06:14:00	14.38	13.92473	13.83147	13.83147	13.75099	13.70766	12.774	12.24086	11.7885	11.16173	10.72215	10.61555	10.33083
"132669"	2013-07-04 06:16:00	14.38	13.93806	13.83147	13.8448	13.77708	13.69432	12.74733	12.22755	11.78786	11.17503	10.73546	10.58894	10.41002
"132670"	2013-07-04 06:18:00	14.38	13.93813	13.83147	13.83147	13.73766	13.6299	12.6559	12.24089	11.7625	11.1617	10.69548	10.57564	10.39671
"132671"	2013-07-04 06:20:00	14.38	13.93813	13.83147	13.83147	13.78871	13.62935	12.73399	12.29549	11.89507	11.25563	10.66884	10.60225	10.41005
"132672"	2013-07-04 06:22:00	14.38	13.93806	13.83153	13.84431	13.77596	13.60213	12.77458	12.30754	11.81453	11.24168	10.72212	10.60225	10.41005
"132673"	2013-07-04 06:24:00	14.37	13.93806	13.83153	13.83153	13.75041	13.62706	12.89513	12.2809	11.78786	11.1617	10.69548	10.53566	10.39671
"132674"	2013-07-04 06:26:00	14.37	13.92473	13.83147	13.84425	13.75038	13.58934	12.76125	12.12099	11.78853	11.12175	10.68217	10.53566	10.41008
"132675"	2013-07-04 06:28:00	14.37	13.93806	13.83147	13.85701	13.78926	13.60268	12.78731	12.2282	11.80122	11.08177	10.70885	10.52235	10.39677
"132676"	2013-07-04 06:30:00	14.37	13.92473	13.83147	13.85701	13.79042	13.60155	12.68129	12.32152	11.80119	11.16173	10.69548	10.49574	10.39671
"132677"	2013-07-04 06:32:00	14.36	13.88478	13.83147	13.83147	13.75099	13.56212	12.55235	12.23076	11.77583	11.20372	10.70885	10.52235	10.41002
"132678"	2013-07-04 06:34:00	14.36	13.91142	13.83147	13.83147	13.73766	13.48445	12.49724	12.21489	11.7885	11.25566	10.68214	10.50902	10.38341
"132679"	2013-07-04 06:36:00	14.36	13.89809	13.83147	13.83147	13.72487	13.58763	12.53471	12.26753	11.81453	11.2683	10.68214	10.50902	10.43669
"132680"	2013-07-04 06:38:00	14.36	13.85811	13.83147	13.83147	13.75154	13.5233	12.5905	12.2162	11.80122	11.2683	10.70885	10.49574	10.42339
"132681"	2013-07-04 06:40:00	14.36	13.91142	13.81816	13.83147	13.7632	13.66933	12.50868	12.26756	11.80122	11.2683	10.72215	10.44246	10.42336
"132682"	2013-07-04 06:42:00	14.35	13.88478	13.80482	13.84425	13.7632	13.64156	12.49538	12.32149	11.78853	11.1884	10.66887	10.45576	10.41005
"132683"	2013-07-04 06:44:00	14.35	13.91148	13.80482	13.84425	13.78929	13.65489	12.53474	12.22758	11.80122	11.25499	10.69548	10.48241	10.41002
"132684"	2013-07-04 06:46:00	14.36	13.92473	13.83147	13.84425	13.77596	13.66765	12.6407	12.34755	11.80119	11.2683	10.73546	10.49574	10.41002
"132685"	2013-07-04 06:48:00	14.35	13.92473	13.83092	13.83147	13.75099	13.53719	12.64131	12.14763	11.77583	11.16173	10.66887	10.48241	10.41002
"132686"	2013-07-04 06:50:00	14.35	13.88478	13.81816	13.8437	13.75041	13.62874	12.45412	12.05501	11.7885	11.14836	10.70885	10.49571	10.41005
"132687"	2013-07-04 06:52:00	14.34	13.91142	13.80482	13.83147	13.7632	13.60155	12.65404	11.989	11.80119	11.06917	10.70885	10.50902	10.41005
"132688"	2013-07-04 06:54:00	14.35	13.92473	13.79149	13.83092	13.76317	13.72041	12.62862	12.02773	11.66795	11.0551	10.66881	10.49571	10.41002
"132689"	2013-07-04 06:56:00	14.34	13.89809	13.80482	13.83147	13.72487	13.65602	12.51051	12.01439	11.66862	11.0551	10.70882	10.52235	10.41002
"132690"	2013-07-04 06:58:00	14.33	13.89809	13.76485	13.79149	13.75099	13.62764	12.69402	12.13432	11.72127	11.06844	10.72215	10.49574	10.42336
"132691"	2013-07-04 07:00:00	14.34	13.88478	13.76485	13.79149	13.72487	13.69487	12.61589	12.12166	11.66798	11.0551	10.69548	10.52238	10.43669
"132692"	2013-07-04 07:02:00	14.33	13.89815	13.77818	13.83147	13.73766	13.63048	12.52199	12.03032	11.6826	10.94926	10.69548	10.52232	10.42339
"132693"	2013-07-04 07:04:00	14.32	13.87148	13.76485	13.83147	13.72487	13.64381	12.50993	12.33418	11.73653	10.9752	10.68217	10.50902	10.43669
"132694"	2013-07-04 07:06:00	14.33	13.88478	13.75154	13.83147	13.73766	13.57716	12.52141	12.30882	11.80122	10.9619	10.66887	10.49574	10.42339
"132695"	2013-07-04 07:08:00	14.33	13.85811	13.75154	13.81816	13.76317	13.68037	12.42934	12.22823	11.66795	10.9619	10.69548	10.49574	10.41002
"132696"	2013-07-04 07:10:00	14.32	13.83147	13.75154	13.83147	13.73766	13.52388	12.45601	12.16096	11.76125	11.04185	10.70885	10.49574	10.42336
"132697"	2013-07-04 07:12:00	14.32	13.87144	13.7382	13.80482	13.72487	13.58821	12.41545	12.18764	11.80122	11.05519	10.70885	10.49574	10.39671
"132698"	2013-07-04 07:14:00	14.33	13.8448	13.7382	13.80482	13.75038	13.61488	12.42818	12.10768	11.70796	11.01518	10.72215	10.42915	10.41002
"132699"	2013-07-04 07:16:00	14.33	13.8448	13.75154	13.80482	13.73766	13.69432	12.52202	12.10835	11.49544	10.94859	10.73546	10.46907	10.41002
"132700"	2013-07-04 07:18:00	14.33	13.8448	13.75099	13.80482	13.7382	13.60271	12.72252	12.13564	11.38887	10.93596	10.6689	10.50905	10.43669
"132701"	2013-07-04 07:20:00	14.32	13.87148	13.77818	13.77818	13.73766	13.58766	12.82793	12.12102	11.48146	10.94859	10.6689	10.44249	10.41002
"132702"	2013-07-04 07:22:00	14.32	13.83147	13.75154	13.80482	13.73763	13.36223	12.7213	12.21489	11.6693	11.02849	10.72215	10.48238	10.42336
"132703"	2013-07-04 07:24:00	14.32	13.85811	13.72487	13.79094	13.76152	13.44215	12.65404	12.12163	11.69463	11.0551	10.72215	10.49574	10.41005
"132704"	2013-07-04 07:26:00	14.33	13.88478	13.72487	13.77818	13.71098	13.45607	12.61531	12.08229	11.58803	10.96193	10.68217	10.50905	10.42336
"132705"	2013-07-04 07:28:00	14.34	13.88478	13.72487	13.82982	13.77596	13.57545	12.562	12.12099	11.56206	11.00185	10.62886	10.48238	10.46333
"132706"	2013-07-04 07:30:00	14.33	13.91142	13.75154	13.80482	13.73711	13.57603	12.76128	12.17561	11.68129	10.97523	10.64223	10.4691	10.42336
"132707"	2013-07-04 07:32:00	14.33	13.87144	13.77818	13.8304	13.77596	13.58763	12.76128	12.16096	11.57469	10.97523	10.64223	10.40248	10.41002
"132708"	2013-07-04 07:34:00	14.33	13.92473	13.75154	13.75099	13.69765	13.5088	12.774	12.12099	11.5081	10.94859	10.73546	10.44243	10.45003
"132709"	2013-07-04 07:36:00	14.32	13.88478	13.72487	13.79039	13.76262	13.58763	12.62737	12.12099	11.588	10.94859	10.69548	10.45573	10.39671
"132710"	2013-07-04 07:38:00	14.32	13.89812	13.7382	13.81816	13.7632	13.61372	12.65404	12.16096	11.58803	11.00188	10.62895	10.46907	10.45003
"132711"	2013-07-04 07:40:00	14.32	13.88481	13.72487	13.77818	13.73763	13.58821	12.61589	12.20155	11.77522	11.00188	10.69551	10.48238	10.42336
"132712"	2013-07-04 07:42:00	14.32	13.83147	13.72487	13.79091	13.73766	13.60155	12.7086	12.22758	11.77522	11.02855	10.68221	10.49574	10.41002
"132713"	2013-07-04 07:44:00	14.32	13.88478	13.80482	13.81816	13.75038	13.40337	12.82912	12.20287	11.78789	11.00188	10.68221	10.48238	10.38341
"132714"	2013-07-04 07:46:00	14.32	13.87144	13.72487	13.79149	13.75038	13.34886	12.85454	12.21425	11.60136	11.00182	10.6555	10.48238	10.42336
"132715"	2013-07-04 07:48:00	14.32	13.85811	13.7382	13.79149	13.77538	13.42708	13.0284	12.17616	11.80119	11.01518	10.70882	10.46904	10.43666
"132716"	2013-07-04 07:50:00	14.32	13.83205	13.77818	13.80482	13.71156	13.45491	12.82909	12.21489	11.7885	11.01515	10.68214	10.50905	10.41002
"132717"	2013-07-04 07:52:00	14.33	13.8448	13.7382	13.81816	13.73763	13.43059	12.93633	12.21489	11.84114	11.04179	10.70882	10.44246	10.41002
"132718"	2013-07-04 07:54:00	14.33	13.85811	13.73766	13.79149	13.73763	13.41435	12.9745	12.28218	11.84175	11.04179	10.69548	10.48238	10.41002
"132719"	2013-07-04 07:56:00	14.33	13.85811	13.7382	13.81816	13.80205	13.3622	13.01686	12.24345	11.77718	10.96327	10.69548	10.49571	10.42336
"132720"	2013-07-04 07:58:00	14.33	13.87144	13.72487	13.80428	13.76317	13.49437	13.28111	12.34752	11.92113	11.16173	10.73549	10.48241	10.42336
"132721"	2013-07-04 08:00:00	14.32	13.83147	13.7382	13.7382	13.69658	13.57545	12.86732	12.40211	12.01439	11.25499	10.62886	10.50905	10.39671
"132722"	2013-07-04 08:02:00	14.33	13.85811	13.72487	13.77763	13.76262	13.72041	13.29384	12.42747	12.01436	11.1617	10.69548	10.46907	10.41002
"132723"	2013-07-04 08:04:00	14.32	13.85811	13.72487	13.76372	13.76262	13.62706	13.29384	12.44078	11.98772	11.1617	10.66887	10.44246	10.42336
"132724"	2013-07-04 08:06:00	14.34	13.89809	13.72487	13.73766	13.76262	13.601	13.28111	12.41481	11.9211	11.18837	10.72215	10.52235	10.39745
"132725"	2013-07-04 08:08:00	14.35	13.88478	13.72487	13.80373	13.73708	13.49544	13.22777	12.4142	11.97505	11.22835	10.70885	10.45576	10.38338
"132726"	2013-07-04 08:10:00	14.35	13.8448	13.7382	13.79149	13.7632	13.38884	13.22713	12.41417	11.98772	11.25499	10.70885	10.48238	10.38341
"132727"	2013-07-04 08:12:00	14.34	13.88481	13.80482	13.83147	13.72487	13.34947	13.16228	12.41478	11.98836	11.24303	10.72215	10.52235	10.39671
"132728"	2013-07-04 08:14:00	14.34	13.91142	13.81816	13.80482	13.7382	13.37727	13.09621	12.4008	11.94841	11.2683	10.72212	10.50905	10.42336
"132729"	2013-07-04 08:16:00	14.33	13.89809	13.7382	13.77708	13.78871	13.37553	13.10719	12.44078	11.97441	11.24162	10.72212	10.53566	10.38341
"132730"	2013-07-04 08:18:00	14.33	13.8448	13.75154	13.79149	13.72487	13.41783	13.02959	12.40205	11.94972	11.25493	10.72215	10.49571	10.34346
"132731"	2013-07-04 08:20:00	14.33	13.89809	13.72487	13.72487	13.78871	13.42766	13.08113	12.42809	12.01436	11.28154	10.73546	10.50902	10.42336
"132732"	2013-07-04 08:22:00	14.34	13.92473	13.7632	13.76375	13.76152	13.38771	12.94847	12.42747	12.01439	11.25499	10.70885	10.52238	10.41002
"132733"	2013-07-04 08:24:00	14.35	13.89809	13.83147	13.81761	13.72487	13.41609	12.94847	12.40205	11.97444	11.28163	10.73549	10.52235	10.41002
"132734"	2013-07-04 08:26:00	14.36	13.93806	13.7382	13.76485	13.7632	13.38829	12.97392	12.41478	11.90779	11.25499	10.73546	10.50905	10.43666
"132735"	2013-07-04 08:28:00	14.36	13.91142	13.77818	13.76485	13.72487	13.21559	12.90782	12.42809	11.88115	11.2683	10.72215	10.54897	10.39671
"132736"	2013-07-04 08:30:00	14.36	13.92473	13.72487	13.77818	13.73766	13.0829	13.00237	12.44078	11.90779	11.2683	10.73546	10.49574	10.38411
"132737"	2013-07-04 08:32:00	14.36	13.91142	13.76485	13.76485	13.75038	13.11073	13.00117	12.39	11.81517	11.24168	10.73546	10.53566	10.42336
"132738"	2013-07-04 08:34:00	14.36	13.89809	13.81816	13.81816	13.72432	13.43059	13.00294	12.37605	11.69463	11.17503	10.73546	10.52235	10.43666
"132739"	2013-07-04 08:36:00	14.36	13.89809	13.80482	13.76485	13.71098	13.46825	12.94905	12.44078	11.93446	11.20171	10.73546	10.50908	10.38341
"132740"	2013-07-04 08:38:00	14.35	13.89809	13.81816	13.7643	13.61827	13.3083	12.96117	12.42818	11.84248	11.16173	10.70885	10.50905	10.39671
"132741"	2013-07-04 08:40:00	14.34	13.89809	13.72487	13.77763	13.75038	13.38771	12.96117	12.4015	11.82787	11.16173	10.70885	10.49574	10.38411
"132742"	2013-07-04 08:42:00	14.35	13.88478	13.72487	13.7382	13.71156	13.34947	12.96117	12.41414	11.77589	11.17503	10.73549	10.52238	10.3701
"132743"	2013-07-04 08:44:00	14.34	13.87144	13.77818	13.7382	13.72435	13.3744	12.90849	12.40147	11.54939	11.13646	10.72215	10.50905	10.38341
"132744"	2013-07-04 08:46:00	14.36	13.88478	13.7382	13.75099	13.71101	13.2683	12.92119	12.42809	11.74986	11.14836	10.73543	10.53566	10.35677
"132745"	2013-07-04 08:48:00	14.37	13.91142	13.80482	13.79149	13.74983	13.26768	12.94725	12.41478	11.72127	11.175	10.73543	10.52235	10.34346
"132746"	2013-07-04 08:50:00	14.37	13.88484	13.7382	13.76485	13.69655	13.21675	12.90721	12.3748	11.85451	11.1617	10.73546	10.52235	10.37007
"132747"	2013-07-04 08:52:00	14.37	13.93813	13.83147	13.76485	13.67155	13.16344	12.88121	12.4008	11.7885	11.1617	10.72215	10.52235	10.41002
"132748"	2013-07-04 08:54:00	14.38	13.91142	13.77818	13.79149	13.64381	13.21559	12.85454	12.30821	11.78786	11.16173	10.73546	10.50905	10.39671
"132749"	2013-07-04 08:56:00	14.37	13.93806	13.81816	13.83092	13.67046	13.25502	12.86726	12.4008	11.81453	11.17503	10.72212	10.52235	10.39671
"132750"	2013-07-04 08:58:00	14.37	13.92473	13.81761	13.77818	13.65654	13.29384	12.86732	12.4142	11.81453	11.16173	10.73546	10.53569	10.34416
"132751"	2013-07-04 09:00:00	14.37	13.93806	13.81816	13.83147	13.65654	13.24281	12.84184	12.33421	11.80122	11.17503	10.73546	10.52235	10.3701
"132752"	2013-07-04 09:02:00	14.37	13.92473	13.80482	13.75099	13.68208	13.13622	12.8546	12.32213	11.80122	11.16173	10.73546	10.53569	10.42336
"132753"	2013-07-04 09:04:00	14.37	13.91142	13.83147	13.83147	13.71098	13.2144	12.84187	12.32216	11.88112	11.16173	10.72215	10.589	10.39671
"132754"	2013-07-04 09:06:00	14.37	13.93806	13.83147	13.80482	13.73766	13.17677	12.82915	12.29613	11.77458	11.14909	10.73549	10.58894	10.39671
"132755"	2013-07-04 09:08:00	14.37	13.92473	13.80482	13.77818	13.74931	13.21382	12.77403	12.30757	11.61467	11.16173	10.72215	10.549	10.39745
"132756"	2013-07-04 09:10:00	14.36	13.93806	13.80482	13.80428	13.74931	13.06779	12.84181	12.3748	11.9211	11.17503	10.70885	10.53569	10.39668
"132757"	2013-07-04 09:12:00	14.37	13.93806	13.83147	13.80482	13.8015	13.20055	12.76067	12.33418	11.93446	11.16173	10.73549	10.50905	10.42336
"132758"	2013-07-04 09:14:00	14.37	13.91148	13.79094	13.81651	13.7748	13.18715	12.73399	12.32088	11.80122	11.16173	10.72215	10.53566	10.41002
"132759"	2013-07-04 09:16:00	14.37	13.89815	13.80489	13.84431	13.75038	13.12172	12.74733	12.2682	11.73457	11.16173	10.73546	10.54897	10.39671
"132760"	2013-07-04 09:18:00	14.36	13.93806	13.81816	13.83037	13.77596	13.1205	12.85396	12.36086	11.89449	11.16173	10.72215	10.57564	10.37151
"132761"	2013-07-04 09:20:00	14.36	13.91142	13.80428	13.80428	13.77538	13.13445	12.77519	12.32216	11.9211	11.16173	10.73546	10.56233	10.41002
"132762"	2013-07-04 09:22:00	14.36	13.92473	13.80482	13.80482	13.69823	13.06898	12.69466	12.29488	11.90846	11.16173	10.73546	10.50905	10.39671
"132763"	2013-07-04 09:24:00	14.36	13.92473	13.79149	13.79094	13.73708	13.08235	12.73521	12.29424	11.93446	11.16173	10.73546	10.50905	10.38341
"132764"	2013-07-04 09:26:00	14.36	13.89809	13.83147	13.83147	13.76262	13.08232	12.86726	12.26753	11.8278	11.1617	10.72212	10.52235	10.42336
"132765"	2013-07-04 09:28:00	14.36	13.93806	13.83147	13.81816	13.72487	13.10954	12.7231	12.21617	11.80315	11.14906	10.70949	10.56233	10.41002
"132766"	2013-07-04 09:30:00	14.36	13.92476	13.83153	13.81822	13.72487	13.07198	12.84181	12.28279	11.84114	11.1617	10.73546	10.53566	10.41005
"132767"	2013-07-04 09:32:00	14.36	13.93806	13.83153	13.83153	13.73763	13.20229	12.82912	12.36211	11.92174	11.17503	10.73546	10.53566	10.42336
"132768"	2013-07-04 09:34:00	14.35	13.89809	13.80482	13.83147	13.71043	13.25502	12.81639	12.32213	11.94774	11.18837	10.73546	10.53566	10.41005
"132769"	2013-07-04 09:36:00	14.35	13.91142	13.81816	13.80428	13.66991	13.29384	12.85454	12.41542	11.98772	11.24168	10.73546	10.57561	10.38341
"132770"	2013-07-04 09:38:00	14.36	13.89815	13.76485	13.76317	13.6693	13.26836	12.86726	12.44078	11.97441	11.20232	10.71025	10.57561	10.42339
"132771"	2013-07-04 09:40:00	14.34	13.89812	13.79149	13.77818	13.6982	13.24287	12.74794	12.34816	11.9211	11.16237	10.73546	10.60225	10.38344
"132772"	2013-07-04 09:42:00	14.36	13.88478	13.80482	13.79094	13.75041	13.19066	12.69643	12.41481	11.93575	11.24168	10.72212	10.57561	10.41005
"132773"	2013-07-04 09:44:00	14.37	13.93752	13.72487	13.78984	13.80153	13.2538	12.86732	12.44087	12.00105	11.2683	10.73546	10.61555	10.39745
"132774"	2013-07-04 09:46:00	14.38	13.93806	13.7382	13.79149	13.78871	13.29384	12.86732	12.41539	11.97441	11.22835	10.73546	10.61555	10.41002
"132775"	2013-07-04 09:48:00	14.38	13.92473	13.80482	13.8437	13.75041	13.20226	12.69524	12.33485	11.96111	11.17503	10.73546	10.64223	10.38484
"132776"	2013-07-04 09:50:00	14.38	13.92473	13.79149	13.83037	13.77538	13.25557	12.77461	12.3875	12.00108	11.21498	10.73549	10.62886	10.41005
"132777"	2013-07-04 09:52:00	14.38	13.93806	13.81703	13.80318	13.72209	13.21382	12.65404	12.32152	12.01439	11.3882	10.73549	10.60225	10.41075
"132778"	2013-07-04 09:54:00	14.38	13.95143	13.80482	13.7382	13.68431	13.13622	12.69524	12.4015	12.01439	11.33492	10.72215	10.60225	10.41005
"132779"	2013-07-04 09:56:00	14.37	13.93806	13.75154	13.75154	13.69765	13.25557	12.72252	12.40276	12.01439	11.20168	10.73546	10.57564	10.43666
"132780"	2013-07-04 09:58:00	14.37	13.93806	13.79094	13.79094	13.70872	13.26833	12.74797	12.41484	11.90779	11.175	10.73549	10.58894	10.39745
"132781"	2013-07-04 10:00:00	14.36	13.93806	13.81816	13.81816	13.76262	13.17503	12.57469	12.36086	11.85451	11.17503	10.73549	10.60225	10.41075
"132782"	2013-07-04 10:02:00	14.36	13.88478	13.79149	13.81703	13.73763	13.26714	12.62862	12.41478	11.989	11.37486	10.72215	10.61555	10.43672
"132783"	2013-07-04 10:04:00	14.37	13.93806	13.76485	13.84425	13.73766	13.28102	12.70732	12.44078	12.01436	11.38817	10.73546	10.62886	10.41008
"132784"	2013-07-04 10:06:00	14.35	13.93806	13.83147	13.84425	13.64436	13.16228	12.52202	12.28215	11.73524	11.25496	10.73546	10.57561	10.45006
"132785"	2013-07-04 10:08:00	14.36	13.91142	13.83147	13.81816	13.4445	13.11073	12.49599	12.17683	11.77455	11.2683	10.72285	10.60222	10.43669
"132786"	2013-07-04 10:10:00	14.36	13.92479	13.80482	13.83037	13.65654	13.18834	12.53407	12.34755	12.01436	11.37486	10.73543	10.61555	10.41081
"132787"	2013-07-04 10:12:00	14.37	13.92479	13.81816	13.83092	13.69481	12.94783	12.46745	12.29485	11.94841	11.34889	10.73543	10.6422	10.41078
"132788"	2013-07-04 10:14:00	14.36	13.92473	13.77818	13.85646	13.66933	12.8539	12.42809	12.21489	11.98772	11.2683	10.73543	10.62886	10.41008
"132789"	2013-07-04 10:16:00	14.36	13.93806	13.77708	13.79094	13.68208	12.84242	12.6407	12.44078	12.01436	11.2683	10.73543	10.61555	10.3856
"132790"	2013-07-04 10:18:00	14.36	13.93752	13.77818	13.73766	13.68205	13.17439	12.77397	12.44078	11.66859	11.18837	10.73543	10.61555	10.42336
"132791"	2013-07-04 10:20:00	14.38	13.92473	13.80482	13.73763	13.6693	12.88121	12.68068	12.32088	11.48274	11.17503	10.73543	10.58894	10.39671
"132792"	2013-07-04 10:22:00	14.37	13.93806	13.83147	13.83147	13.77599	12.84306	12.49724	12.29613	12.00172	11.34822	10.73546	10.58894	10.39745
"132793"	2013-07-04 10:24:00	14.38	13.93806	13.81816	13.83147	13.73711	12.84306	12.6032	12.32155	12.01439	11.34822	10.73546	10.61555	10.38411
"132794"	2013-07-04 10:26:00	14.38	13.93806	13.81816	13.83147	13.61827	12.81636	12.49724	12.26952	12.00172	11.2683	10.73543	10.58894	10.43739
"132795"	2013-07-04 10:28:00	14.39	13.93806	13.83147	13.77818	13.6971	12.88121	12.48204	12.30751	12.01439	11.2816	10.73543	10.60225	10.39671
"132796"	2013-07-04 10:30:00	14.39	13.9514	13.80482	13.80318	13.68208	12.89397	12.42818	12.38753	12.01439	11.2683	10.73549	10.56233	10.38487
"132797"	2013-07-04 10:32:00	14.39	13.92476	13.80482	13.85701	13.68208	12.86732	12.42818	12.24089	11.72127	11.24168	10.73549	10.61555	10.42336
"132798"	2013-07-04 10:34:00	14.39	13.95143	13.81761	13.7643	13.60039	12.92058	12.53407	12.42747	11.58803	11.21501	10.73546	10.65553	10.38487
"132799"	2013-07-04 10:36:00	14.39	13.95143	13.83147	13.76372	13.60326	12.92238	12.70735	12.44078	12.01436	11.2683	10.73546	10.6422	10.41081
"132800"	2013-07-04 10:38:00	14.4	13.93813	13.77708	13.7382	13.69487	12.85457	12.44078	12.34755	12.01439	11.22835	10.73546	10.61559	10.39671
"132801"	2013-07-04 10:40:00	14.39	13.93813	13.80373	13.8015	13.68208	12.86726	12.44078	12.2809	11.81453	11.17503	10.73546	10.60225	10.39671
"132802"	2013-07-04 10:42:00	14.4	13.9514	13.77818	13.76375	13.65657	12.82912	12.45418	12.36086	12.01439	11.17503	10.73546	10.62886	10.38557
"132803"	2013-07-04 10:44:00	14.39	13.96474	13.79042	13.82927	13.69487	12.92061	12.45418	12.34755	12.01439	11.24168	10.73546	10.61555	10.39742
"132804"	2013-07-04 10:46:00	14.39	13.97807	13.83147	13.85701	13.64378	12.97389	12.42809	12.30754	12.01439	11.22829	10.73546	10.57561	10.43669
"132805"	2013-07-04 10:48:00	14.39	13.9514	13.83147	13.81593	13.68205	12.98781	12.44078	12.34752	12.00172	11.22829	10.73546	10.61552	10.46336
"132806"	2013-07-04 10:50:00	14.39	13.93806	13.83147	13.76372	13.61662	13.18715	12.44078	12.34755	11.90779	11.18837	10.73546	10.65553	10.41072
"132807"	2013-07-04 10:52:00	14.39	13.99144	13.8448	13.80373	13.68037	13.18776	12.44078	12.44078	12.02773	11.20168	10.73546	10.61555	10.39742
"132808"	2013-07-04 10:54:00	14.38	13.99144	13.83147	13.80428	13.60155	13.00056	12.44087	12.44087	12.01439	11.2683	10.73546	10.64229	10.41151
"132809"	2013-07-04 10:56:00	14.39	13.93806	13.83147	13.79094	13.68095	12.96117	12.44087	12.32088	12.01439	11.25499	10.73546	10.62895	10.37227
"132810"	2013-07-04 10:58:00	14.38	13.96474	13.83037	13.8709	13.66933	12.97392	12.44078	12.26756	12.01439	11.2683	10.73546	10.58894	10.42409
"132811"	2013-07-04 11:00:00	14.38	13.97807	13.84425	13.9359	13.66933	13.29384	12.45412	12.34755	12.00105	11.16173	10.73546	10.56233	10.42336
"132812"	2013-07-04 11:02:00	14.38	13.9514	13.8698	13.90981	13.68208	13.26836	12.44078	12.30754	12.01439	11.22835	10.73546	10.57564	10.39745
"132813"	2013-07-04 11:04:00	14.38	13.9514	13.8698	13.8437	13.63045	13.25505	12.44078	12.34755	12.00105	11.25496	10.73546	10.57561	10.42336
"132814"	2013-07-04 11:06:00	14.38	13.95143	13.83147	13.89647	13.58821	13.21382	12.42809	12.33418	12.01436	11.2683	10.73543	10.61559	10.37151
"132815"	2013-07-04 11:08:00	14.38	13.93806	13.83147	13.8698	13.58934	13.04234	12.41539	12.33485	12.00105	11.22835	10.73543	10.58894	10.48997
"132816"	2013-07-04 11:10:00	14.38	13.93806	13.83147	13.83147	13.6693	13.1078	12.65404	12.41414	12.01436	11.2816	10.73546	10.60225	10.47664
"132817"	2013-07-04 11:12:00	14.38	13.95143	13.83147	13.83147	13.64378	13.04295	12.65404	12.33418	11.97438	11.25496	10.73546	10.62886	10.48997
"132818"	2013-07-04 11:14:00	14.38	13.93806	13.83147	13.83092	13.65657	12.86974	12.64192	12.34752	11.90779	11.2683	10.73546	10.62886	10.4774
"132819"	2013-07-04 11:16:00	14.38	13.93806	13.83147	13.81816	13.64381	12.93513	12.64192	12.41475	11.98839	11.24236	10.73546	10.54897	10.49071
"132820"	2013-07-04 11:18:00	14.38	13.93806	13.83147	13.83147	13.64436	12.97572	12.66859	12.40276	11.89449	11.25566	10.73546	10.61555	10.49068
"132821"	2013-07-04 11:20:00	14.38	13.93806	13.81816	13.85811	13.73653	13.05388	12.62862	12.42818	11.80122	11.17503	10.73546	10.58894	10.48997
"132822"	2013-07-04 11:22:00	14.39	13.9514	13.83147	13.84425	13.63103	12.94786	12.65462	12.41414	11.80119	11.22835	10.73543	10.57561	10.49068
"132823"	2013-07-04 11:24:00	14.38	13.93806	13.83147	13.81816	13.56499	12.93513	12.65462	12.37544	11.82915	11.24168	10.73543	10.62886	10.4774
"132824"	2013-07-04 11:26:00	14.39	13.93806	13.83147	13.83147	13.61827	13.09682	12.79097	12.38936	11.7346	11.24159	10.73546	10.60222	10.47667
"132825"	2013-07-04 11:28:00	14.39	13.93806	13.83147	13.83147	13.68202	13.25557	12.7086	12.40144	11.68129	11.175	10.72212	10.61555	10.42479
"132826"	2013-07-04 11:30:00	14.39	13.96474	13.83147	13.85701	13.68208	13.26836	12.74794	12.41481	11.68129	11.17503	10.73549	10.60225	10.39745
"132827"	2013-07-04 11:32:00	14.39	13.9381	13.80482	13.84425	13.55165	13.21501	12.85396	12.40154	11.93446	11.21501	10.73549	10.58894	10.45003
"132828"	2013-07-04 11:34:00	14.4	13.93806	13.8448	13.76485	13.64326	13.28102	12.86726	12.4008	11.98772	11.25499	10.73546	10.60222	10.46339
"132829"	2013-07-04 11:36:00	14.4	13.92473	13.80482	13.83147	13.63106	13.25554	12.65404	12.34755	12.01439	11.24168	10.73546	10.61559	10.45006
"132830"	2013-07-04 11:38:00	14.39	13.93806	13.83147	13.83147	13.63106	13.0696	12.61528	12.36082	12.01436	11.26823	10.73546	10.64223	10.43666
"132831"	2013-07-04 11:40:00	14.38	13.93806	13.81816	13.8448	13.61827	13.17619	12.74849	12.40147	12.01436	11.25493	10.73546	10.58894	10.39818
"132832"	2013-07-04 11:42:00	14.38	13.93806	13.83147	13.83092	13.6183	13.26836	12.81395	12.32213	12.01439	11.25499	10.73549	10.61555	10.39818
"132833"	2013-07-04 11:44:00	14.37	13.93806	13.83147	13.83147	13.60493	13.26836	12.66798	12.37416	12.01439	11.25499	10.73549	10.62886	10.38484
"132834"	2013-07-04 11:46:00	14.37	13.93806	13.81816	13.81816	13.65599	13.29384	12.69524	12.36086	12.10832	11.22835	10.73549	10.58894	10.43745
"132835"	2013-07-04 11:48:00	14.37	13.92473	13.81816	13.7382	13.61827	13.33669	12.74794	12.37416	12.05434	11.22835	10.73549	10.61559	10.39671
"132836"	2013-07-04 11:50:00	14.36	13.92473	13.83147	13.77818	13.65654	13.36217	12.72188	12.29549	12.00169	11.24159	10.73546	10.60225	10.4767
"132837"	2013-07-04 11:52:00	14.36	13.92473	13.81816	13.80373	13.64378	13.38884	12.65526	12.30943	12.04167	11.2549	10.73546	10.64223	10.42342
"132838"	2013-07-04 11:54:00	14.36	13.91142	13.76485	13.80153	13.65654	13.42708	12.65404	12.3875	12.04106	11.22835	10.73549	10.64223	10.38484
"132839"	2013-07-04 11:56:00	14.35	13.93806	13.75099	13.7382	13.69487	13.52037	12.64192	12.3488	12.10768	11.25499	10.73549	10.6422	10.38557
"132840"	2013-07-04 11:58:00	14.35	13.91148	13.73766	13.75038	13.66933	13.2683	12.86726	12.42747	12.02773	11.2683	10.73546	10.62892	10.3849
"132841"	2013-07-04 12:00:00	14.35	13.92479	13.72487	13.72487	13.69487	13.20107	12.73399	12.44078	12.01439	11.22835	10.73546	10.60225	10.3723
"132842"	2013-07-04 12:02:00	14.35	13.91142	13.8037	13.76372	13.68208	13.26775	12.73463	12.44087	12.10768	11.25499	10.73549	10.60225	10.41075
"132843"	2013-07-04 12:04:00	14.34	13.89809	13.75099	13.78981	13.70766	13.20052	12.73402	12.44087	12.13432	11.25499	10.73549	10.60225	10.35966
"132844"	2013-07-04 12:06:00	14.35	13.88426	13.75038	13.73766	13.68208	13.16109	12.76064	12.44078	12.01439	11.24168	10.73546	10.60228	10.38484
"132845"	2013-07-04 12:08:00	14.34	13.93806	13.73766	13.76317	13.69487	13.20052	12.96059	12.44078	12.00105	11.24168	10.74876	10.589	10.38414
"132846"	2013-07-04 12:10:00	14.33	13.91142	13.75038	13.77596	13.70766	13.29384	12.80064	12.44078	12.00105	11.20164	10.73546	10.65553	10.37154
"132847"	2013-07-04 12:12:00	14.33	13.88478	13.72487	13.76317	13.69487	13.28108	12.94725	12.44078	12.02773	11.24165	10.73546	10.61555	10.3708
"132848"	2013-07-04 12:14:00	14.33	13.91142	13.73817	13.7765	13.69487	13.24049	12.70732	12.44087	12.01436	11.2683	10.73546	10.54897	10.38414
"132849"	2013-07-04 12:16:00	14.33	13.88478	13.72487	13.72487	13.68208	13.20164	12.64131	12.42818	11.84117	11.2683	10.73546	10.60225	10.37083
"132850"	2013-07-04 12:18:00	14.33	13.88478	13.72487	13.72487	13.64381	13.25557	12.84181	12.42818	11.80122	11.20168	10.74876	10.61562	10.3708
"132851"	2013-07-04 12:20:00	14.33	13.91142	13.72487	13.73817	13.66936	13.29384	12.86726	12.44087	11.78984	11.24165	10.73546	10.57567	10.35893
"132852"	2013-07-04 12:22:00	14.33	13.92473	13.72487	13.73766	13.65657	13.26833	12.70732	12.44078	11.48146	11.21501	10.73546	10.61555	10.37004
"132853"	2013-07-04 12:24:00	14.32	13.88478	13.73766	13.75041	13.74873	13.28111	12.66795	12.4008	11.56139	11.25499	10.73546	10.6422	10.3708
"132854"	2013-07-04 12:26:00	14.32	13.93806	13.72487	13.72487	13.66933	13.23009	12.85454	12.42818	11.98772	11.2816	10.73549	10.61555	10.38341
"132855"	2013-07-04 12:28:00	14.32	13.89809	13.72487	13.73763	13.63048	13.28108	12.86726	12.44087	12.01439	11.28163	10.73549	10.62886	10.34489
"132856"	2013-07-04 12:30:00	14.32	13.89809	13.7382	13.72487	13.61827	13.08171	12.61531	12.41414	11.588	11.22835	10.73546	10.60225	10.3575
"132857"	2013-07-04 12:32:00	14.32	13.87144	13.72487	13.72487	13.44447	13.2683	12.80244	12.42809	12.01436	11.2683	10.72212	10.54897	10.3575
"132858"	2013-07-04 12:34:00	14.32	13.87144	13.72487	13.7382	13.74931	13.28111	12.86726	12.40276	12.01503	11.28163	10.72215	10.58894	10.38341
"132859"	2013-07-04 12:36:00	14.32	13.91142	13.72487	13.7382	13.57829	13.1223	12.6032	12.33421	11.56206	11.2683	10.74879	10.60225	10.30565
"132860"	2013-07-04 12:38:00	14.32	13.88478	13.72487	13.76485	13.71156	13.24165	12.61589	12.32213	12.01436	11.2683	10.73546	10.61559	10.34346
"132861"	2013-07-04 12:40:00	14.33	13.89809	13.7382	13.72487	13.67101	13.06779	12.62737	12.37483	12.10765	11.40147	10.73546	10.60225	10.33086
"132862"	2013-07-04 12:42:00	14.33	13.95088	13.77596	13.72487	13.6949	12.92299	12.53596	12.37416	12.04103	11.33495	10.73546	10.61562	10.37083
"132863"	2013-07-04 12:44:00	14.33	13.88478	13.73766	13.75038	13.65657	13.04115	12.54805	12.44078	12.02773	11.2683	10.73546	10.65559	10.39677
"132864"	2013-07-04 12:46:00	14.33	13.87144	13.72487	13.73766	13.61598	13.13506	12.69402	12.44087	12.04106	11.28163	10.73546	10.62892	10.37151
"132865"	2013-07-04 12:48:00	14.34	13.93806	13.75038	13.77596	13.69487	13.18715	12.85396	12.44087	12.04106	11.34822	10.73546	10.61555	10.37154
"132866"	2013-07-04 12:50:00	14.33	13.91148	13.72487	13.76372	13.65657	13.175	12.65404	12.42744	12.09431	11.3882	10.73543	10.60225	10.3575
"132867"	2013-07-04 12:52:00	14.34	13.93813	13.72487	13.73766	13.56383	13.16109	12.61464	12.42809	12.13429	11.42818	10.73543	10.64223	10.34416
"132868"	2013-07-04 12:54:00	14.34	13.91142	13.75154	13.72487	13.5378	13.14839	12.62859	12.44087	12.14766	11.37486	10.73549	10.61555	10.39748
"132869"	2013-07-04 12:56:00	14.34	13.89809	13.75154	13.7382	13.6183	13.16228	12.7213	12.44087	12.12102	11.28163	10.74879	10.61555	10.41008
"132870"	2013-07-04 12:58:00	14.34	13.93806	13.73766	13.73766	13.61427	13.22713	12.84059	12.44078	12.14766	11.29497	10.73546	10.54897	10.37151
"132871"	2013-07-04 13:00:00	14.34	13.89809	13.76317	13.75099	13.69487	13.28108	12.86726	12.44078	12.26759	11.37486	10.73546	10.58894	10.3708
"132872"	2013-07-04 13:02:00	14.34	13.88478	13.72487	13.75038	13.54997	13.24168	12.85454	12.41539	12.24089	11.37486	10.73546	10.57561	10.41008
"132873"	2013-07-04 13:04:00	14.34	13.92473	13.7382	13.7382	13.55107	13.12288	12.81639	12.42809	12.17494	11.37486	10.73546	10.60225	10.38344
"132874"	2013-07-04 13:06:00	14.35	13.89809	13.7382	13.73763	13.65657	13.20226	12.86726	12.41542	12.2809	11.4015	10.73546	10.61555	10.39748
"132875"	2013-07-04 13:08:00	14.35	13.89809	13.72487	13.77818	13.64381	13.25441	12.84181	12.44078	12.21425	11.46809	10.73546	10.61555	10.38417
"132876"	2013-07-04 13:10:00	14.35	13.92473	13.72487	13.77818	13.73708	13.20284	12.81636	12.42809	12.17494	11.46815	10.73546	10.62886	10.3575
"132877"	2013-07-04 13:12:00	14.35	13.92473	13.75154	13.83147	13.64378	13.22887	12.8412	12.42809	12.24089	11.46815	10.73546	10.62886	10.39677
"132878"	2013-07-04 13:14:00	14.35	13.92473	13.72487	13.73766	13.54994	13.28108	12.86726	12.44078	12.2809	11.48146	10.73549	10.62886	10.39677
"132879"	2013-07-04 13:16:00	14.36	13.91142	13.81816	13.76375	13.66933	13.26833	12.81456	12.44078	12.20158	11.48146	10.73549	10.64223	10.38344
"132880"	2013-07-04 13:18:00	14.36	13.92473	13.73766	13.75099	13.68208	13.29384	12.85399	12.44087	12.29424	11.52144	10.74876	10.61562	10.35893
"132881"	2013-07-04 13:20:00	14.37	13.92473	13.80482	13.73766	13.56499	13.24284	12.8546	12.42818	12.29485	11.58803	10.73546	10.60231	10.38411
"132882"	2013-07-04 13:22:00	14.36	13.92479	13.77821	13.72487	13.66936	13.29384	12.86726	12.44078	12.2809	11.588	10.74876	10.62886	10.38414
"132883"	2013-07-04 13:24:00	14.37	13.92479	13.75099	13.77708	13.56215	13.29384	12.64131	12.44078	12.30754	11.52138	10.74876	10.62886	10.41005
"132884"	2013-07-04 13:26:00	14.38	13.93806	13.7382	13.73766	13.51054	13.25554	12.74919	12.45412	12.22823	11.57469	10.74876	10.6422	10.39671
"132885"	2013-07-04 13:28:00	14.38	13.93806	13.80482	13.72487	13.64381	13.25557	12.85463	12.42873	12.32088	11.58803	10.73546	10.62892	10.41002
"132886"	2013-07-04 13:30:00	14.38	13.93806	13.81816	13.77763	13.66933	13.28102	12.84181	12.46745	12.22755	11.52141	10.73546	10.60225	10.39677
"132887"	2013-07-04 13:32:00	14.38	13.95143	13.81816	13.76485	13.57716	13.24281	12.81636	12.45412	12.18825	11.4015	10.73546	10.62886	10.39674
"132888"	2013-07-04 13:34:00	14.39	13.92473	13.81816	13.72487	13.61827	13.28108	12.86732	12.44078	12.32088	11.58803	10.74879	10.62886	10.39745
"132889"	2013-07-04 13:36:00	14.39	13.93806	13.81816	13.7382	13.55107	13.25554	12.81639	12.48079	12.2942	11.58803	10.73549	10.60225	10.39671
"132890"	2013-07-04 13:38:00	14.4	13.93806	13.83147	13.75151	13.52443	13.24281	12.85454	12.45418	12.24089	11.58803	10.73546	10.60231	10.39745
"132891"	2013-07-04 13:40:00	14.38	13.93806	13.80424	13.7643	13.53777	13.29384	12.85454	12.44087	12.25423	11.5081	10.73546	10.64226	10.39671
"132892"	2013-07-04 13:42:00	14.39	13.93806	13.83147	13.7382	13.63103	13.28111	12.84181	12.41603	12.26753	11.58803	10.72212	10.58891	10.37224
"132893"	2013-07-04 13:44:00	14.39	13.93806	13.79149	13.72487	13.64378	13.2683	12.86848	12.49409	12.2682	11.57469	10.73546	10.62886	10.38414
"132894"	2013-07-04 13:46:00	14.38	13.93806	13.83147	13.73763	13.57661	13.26833	12.8546	12.42809	12.30751	11.48146	10.73546	10.62886	10.38411
"132895"	2013-07-04 13:48:00	14.39	13.9514	13.83147	13.75099	13.68208	13.28108	12.86732	12.44142	12.28093	11.53474	10.73546	10.56233	10.42336
"132896"	2013-07-04 13:50:00	14.39	13.93806	13.81816	13.75041	13.65654	13.28111	12.85454	12.44087	12.30751	11.57469	10.73546	10.5623	10.39745
"132897"	2013-07-04 13:52:00	14.38	13.97807	13.80428	13.76317	13.68153	13.29384	12.86726	12.44087	12.22758	11.49544	10.74876	10.57564	10.37224
"132898"	2013-07-04 13:54:00	14.38	13.9514	13.81816	13.7382	13.64326	13.29378	12.88057	12.44078	12.26753	11.588	10.73546	10.61555	10.35966
"132899"	2013-07-04 13:56:00	14.38	13.9514	13.77818	13.73763	13.64323	13.2683	12.94905	12.44078	12.24086	11.46809	10.74876	10.60225	10.39671
"132900"	2013-07-04 13:58:00	14.38	13.93806	13.83147	13.7765	13.60155	13.2683	12.85457	12.44078	12.22755	11.4015	10.73546	10.57561	10.39671
"132901"	2013-07-04 14:00:00	14.38	13.96474	13.81816	13.73763	13.57603	13.2683	12.86726	12.42809	12.21425	11.45479	10.73546	10.61555	10.38557
"132902"	2013-07-04 14:02:00	14.37	13.93806	13.84425	13.73763	13.51051	13.2683	12.96056	12.45412	12.16093	11.46815	10.73546	10.56233	10.41002
"132903"	2013-07-04 14:04:00	14.37	13.93806	13.83147	13.75154	13.57658	13.2683	12.92058	12.45412	12.12099	11.37486	10.73546	10.61555	10.37151
"132904"	2013-07-04 14:06:00	14.37	13.9514	13.81816	13.72487	13.58992	13.29439	12.85454	12.45412	12.20091	11.40147	10.73546	10.57561	10.39745
"132905"	2013-07-04 14:08:00	14.37	13.93806	13.80482	13.72487	13.6693	13.26836	12.85454	12.44142	12.13432	11.38817	10.73546	10.5623	10.38341
"132906"	2013-07-04 14:10:00	14.37	13.93806	13.81816	13.75099	13.65654	13.29442	12.86732	12.44078	12.14827	11.37486	10.73546	10.53566	10.39742
"132907"	2013-07-04 14:12:00	14.38	13.91142	13.80428	13.7632	13.69484	13.28108	12.86732	12.44078	12.13429	11.26903	10.73546	10.57561	10.42336
"132908"	2013-07-04 14:14:00	14.37	13.93806	13.80482	13.76485	13.68269	13.29439	12.85399	12.44078	12.14894	11.25499	10.73546	10.52235	10.35893
"132909"	2013-07-04 14:16:00	14.37	13.93806	13.8437	13.72487	13.62935	13.29384	12.774	12.44078	12.13432	11.30824	10.73546	10.58894	10.38484
"132910"	2013-07-04 14:18:00	14.38	13.96474	13.79094	13.77599	13.62874	13.25557	12.81395	12.44078	12.10768	11.41481	10.73546	10.58891	10.38487
"132911"	2013-07-04 14:20:00	14.37	13.9514	13.81816	13.73766	13.60155	13.30769	12.74733	12.44078	12.12096	11.37486	10.73546	10.57564	10.3849
"132912"	2013-07-04 14:22:00	14.38	13.92473	13.83147	13.76485	13.59105	13.2683	12.72191	12.44078	12.06831	11.37486	10.73546	10.53566	10.39742
"132913"	2013-07-04 14:24:00	14.38	13.9514	13.8437	13.91029	13.70757	13.29378	12.7213	12.44078	12.01503	11.36153	10.73546	10.54897	10.41075
"132914"	2013-07-04 14:26:00	14.38	13.9514	13.83147	13.83147	13.57661	13.34831	12.74794	12.44087	12.02773	11.2683	10.73546	10.5623	10.38411
"132915"	2013-07-04 14:28:00	14.38	13.93806	13.81816	13.81761	13.52388	13.28285	12.85457	12.44087	12.02773	11.2683	10.73546	10.5623	10.35966
"132916"	2013-07-04 14:30:00	14.39	14.01808	13.81816	13.72487	13.62706	13.29378	12.86726	12.44075	12.01436	11.41481	10.73543	10.58894	10.33446
"132917"	2013-07-04 14:32:00	14.39	13.96474	13.81816	13.7382	13.68092	13.30769	12.86726	12.44075	12.01436	11.40147	10.74876	10.57564	10.42336
"132918"	2013-07-04 14:34:00	14.38	13.93813	13.83147	13.73766	13.5627	13.32219	12.84181	12.42809	12.01436	11.42818	10.74876	10.50905	10.38411
"132919"	2013-07-04 14:36:00	14.38	13.99144	13.79094	13.73766	13.53777	13.33437	12.86726	12.44078	12.00169	11.44148	10.73546	10.52235	10.41075
"132920"	2013-07-04 14:38:00	14.39	14.01805	13.83092	13.91035	13.57603	13.29384	12.8539	12.44078	12.01436	11.45476	10.74873	10.58894	10.37224
"132921"	2013-07-04 14:40:00	14.38	13.95143	13.83147	13.92366	13.53719	13.29439	12.86726	12.44078	12.00169	11.4814	10.76207	10.54897	10.39818
"132922"	2013-07-04 14:42:00	14.39	13.9781	13.81816	13.75151	13.53716	13.29555	12.85457	12.39003	12.01436	11.48146	10.76207	10.54897	10.38484
"132923"	2013-07-04 14:44:00	14.4	13.99141	13.8437	13.76372	13.57545	13.29384	12.86726	12.44087	11.98772	11.52144	10.74876	10.61555	10.37224
"132924"	2013-07-04 14:46:00	14.4	13.9514	13.83092	13.77596	13.56444	13.29384	12.84187	12.42818	12.01439	11.48146	10.77547	10.52235	10.42336
"132925"	2013-07-04 14:48:00	14.39	14.00471	13.83147	13.77654	13.65602	13.29384	12.86732	12.42818	12.01439	11.5081	10.7621	10.54897	10.38411
"132926"	2013-07-04 14:50:00	14.4	13.95143	13.83147	13.73763	13.68208	13.29378	12.94783	12.44078	12.01436	11.50807	10.74876	10.57561	10.34636
"132927"	2013-07-04 14:52:00	14.39	14.03139	13.81761	13.78871	13.72041	13.29378	12.86726	12.45412	12.01436	11.50804	10.73543	10.53566	10.34709
"132928"	2013-07-04 14:54:00	14.39	13.9781	13.83037	13.75099	13.72041	13.29384	12.96056	12.44078	12.01439	11.53474	10.78874	10.54897	10.38484
"132929"	2013-07-04 14:56:00	14.4	14.00475	13.8437	13.78871	13.72041	13.29384	12.86726	12.44078	12.01439	11.53474	10.81538	10.57564	10.35963
"132930"	2013-07-04 14:58:00	14.39	14.00475	13.81816	13.75038	13.69487	13.28108	12.86732	12.44078	12.01439	11.58803	10.78874	10.5623	10.32185
"132931"	2013-07-04 15:00:00	14.39	14.01808	13.85701	13.76317	13.70766	13.29384	12.86732	12.44078	12.01439	11.54808	10.81538	10.54897	10.37224
"132932"	2013-07-04 15:02:00	14.39	14.03087	13.85591	13.8015	13.70766	13.28111	12.84059	12.44078	12.01439	11.52141	10.84206	10.60225	10.35966
"132933"	2013-07-04 15:04:00	14.39	14.04311	13.84315	13.82704	13.72041	13.29384	12.84062	12.44078	12.01439	11.49477	10.84206	10.60225	10.38484
"132934"	2013-07-04 15:06:00	14.39	14.01808	13.81816	13.76375	13.68208	13.29384	12.85457	12.44078	12.0677	11.53477	10.73546	10.62892	10.39745
"132935"	2013-07-04 15:08:00	14.4	14.03087	13.83092	13.75041	13.66936	13.29384	12.86726	12.44078	12.02773	11.48146	10.74879	10.60225	10.3856
"132936"	2013-07-04 15:10:00	14.39	13.96474	13.84425	13.76375	13.65657	13.26772	12.86732	12.44078	12.04103	11.50804	10.77544	10.61555	10.37157
"132937"	2013-07-04 15:12:00	14.39	13.9514	13.83147	13.79042	13.70766	13.28102	12.86732	12.44078	12.0677	11.53471	10.82869	10.61555	10.3597
"132938"	2013-07-04 15:14:00	14.4	14.01808	13.83098	13.78871	13.72041	13.29378	12.86726	12.44078	12.02773	11.5081	10.80208	10.58894	10.35963
"132939"	2013-07-04 15:16:00	14.4	13.96471	13.81822	13.76375	13.68211	13.29378	12.86726	12.44078	12.02773	11.52144	10.82872	10.62892	10.33446
"132940"	2013-07-04 15:18:00	14.4	13.99144	13.83092	13.85704	13.69487	13.29384	12.78731	12.44087	12.01439	11.56139	10.81541	10.61555	10.3456
"132941"	2013-07-04 15:20:00	14.4	14.00475	13.79094	13.77596	13.70766	13.29384	12.76128	12.44087	12.02773	11.57472	10.84206	10.54897	10.38411
"132942"	2013-07-04 15:22:00	14.4	14.03084	13.84264	13.78981	13.68208	13.29384	12.86732	12.44078	12.01439	11.57469	10.84206	10.57564	10.39745
"132943"	2013-07-04 15:24:00	14.38	13.9514	13.80482	13.77654	13.70766	13.28108	12.98723	12.44078	12.01439	11.58803	10.84206	10.60225	10.38484
"132944"	2013-07-04 15:26:00	14.39	13.9514	13.79042	13.78926	13.70766	13.29384	12.96056	12.44087	12.01439	11.588	10.85536	10.57564	10.37227
"132945"	2013-07-04 15:28:00	14.39	13.99144	13.87038	13.89589	13.70766	13.29384	12.85457	12.44087	12.01439	11.49471	10.85536	10.62886	10.39751
"132946"	2013-07-04 15:30:00	14.39	13.96477	13.80482	13.89702	13.69655	13.29384	12.90791	12.44078	12.01436	11.46809	10.84206	10.65553	10.39742
"132947"	2013-07-04 15:32:00	14.39	13.96477	13.81816	13.88426	13.73763	13.24281	12.86848	12.42809	12.01436	11.49474	10.88197	10.66887	10.38484
"132948"	2013-07-04 15:34:00	14.39	13.99144	13.80428	13.85811	13.65657	13.28108	12.86732	12.44078	12.01436	11.56139	10.82872	10.69548	10.39818
"132949"	2013-07-04 15:36:00	14.39	13.9514	13.83147	13.83092	13.63106	13.26836	12.92061	12.44078	12.01436	11.57536	10.84206	10.72215	10.37151
"132950"	2013-07-04 15:38:00	14.4	13.97807	13.81816	13.80373	13.68208	13.21739	12.85396	12.44087	12.01436	11.56139	10.93526	10.69548	10.39745
"132951"	2013-07-04 15:40:00	14.39	13.9781	13.83147	13.75154	13.64381	13.29384	12.86726	12.44087	12.02769	11.53471	10.86867	10.68217	10.39742
"132952"	2013-07-04 15:42:00	14.39	13.9514	13.84425	13.76427	13.66936	13.26836	12.94908	12.42818	12.01439	11.54805	10.90865	10.62892	10.41002
"132953"	2013-07-04 15:44:00	14.4	14.00468	13.81761	13.83147	13.70821	13.28108	12.85454	12.44087	12.01439	11.53474	10.85536	10.66884	10.41075
"132954"	2013-07-04 15:46:00	14.4	13.97813	13.80482	13.89592	13.65657	13.28111	12.86726	12.44087	12.01436	11.52144	10.84206	10.62892	10.41075
"132955"	2013-07-04 15:48:00	14.4	13.97813	13.83147	13.87035	13.66936	13.23009	12.85457	12.41545	12.01436	11.58803	10.84203	10.6422	10.34633
"132956"	2013-07-04 15:50:00	14.4	13.9781	13.83147	13.80482	13.63106	13.25557	12.80367	12.40266	12.00169	11.57533	10.86867	10.5623	10.41002
"132957"	2013-07-04 15:52:00	14.4	13.97807	13.84425	13.75099	13.68205	13.28111	12.85396	12.44078	12.01436	11.588	10.85536	10.62886	10.38557
"132958"	2013-07-04 15:54:00	14.4	13.96471	13.83147	13.79042	13.65654	13.26833	12.78853	12.42809	12.01439	11.58803	10.84206	10.57567	10.38411
"132959"	2013-07-04 15:56:00	14.4	14.00471	13.84425	13.79042	13.65657	13.28108	12.84062	12.42809	12.00169	11.56142	10.84206	10.64226	10.42336
"132960"	2013-07-04 15:58:00	14.4	13.99144	13.83147	13.83147	13.64381	13.24284	12.86726	12.44078	12.01439	11.53474	10.90858	10.57561	10.39745
"132961"	2013-07-04 16:00:00	14.4	13.9781	13.83147	13.81761	13.65657	13.26836	12.88057	12.44078	12.01439	11.52144	10.89528	10.61559	10.38484
"132962"	2013-07-04 16:02:00	14.4	13.99144	13.83153	13.78929	13.70766	13.29384	12.86726	12.44078	12.01439	11.5081	10.92195	10.62886	10.38557
"132963"	2013-07-04 16:04:00	14.4	14.00475	13.83153	13.87041	13.66933	13.28108	12.86784	12.44078	12.01439	11.53474	10.92195	10.65553	10.35896
"132964"	2013-07-04 16:06:00	14.4	13.96477	13.83147	13.7382	13.66936	13.29439	12.93449	12.44078	12.09435	11.52144	10.94859	10.61555	10.3708
"132965"	2013-07-04 16:08:00	14.39	13.9781	13.83147	13.79042	13.68211	13.26833	12.84306	12.44078	12.12099	11.52144	10.93526	10.60225	10.39818
"132966"	2013-07-04 16:10:00	14.39	13.96477	13.84425	13.75038	13.68208	13.29384	12.86726	12.44078	12.12102	11.56139	10.92195	10.54897	10.39742
"132967"	2013-07-04 16:12:00	14.4	14.04417	13.80428	13.76317	13.70766	13.29384	12.85454	12.44078	12.08104	11.52138	10.93526	10.54897	10.41002
"132968"	2013-07-04 16:14:00	14.39	14.00471	13.83147	13.76317	13.68208	13.29384	12.85457	12.44078	12.10768	11.52144	10.93526	10.52235	10.39745
"132969"	2013-07-04 16:16:00	14.39	13.97807	13.81761	13.83037	13.68208	13.24284	12.88057	12.44078	12.10768	11.48146	10.93526	10.549	10.41002
"132970"	2013-07-04 16:18:00	14.39	14.00475	13.85701	13.83092	13.69484	13.28102	12.90785	12.42744	12.13429	11.56139	10.93526	10.53566	10.38411
"132971"	2013-07-04 16:20:00	14.39	13.96474	13.84425	13.8709	13.64436	13.2683	12.80125	12.3748	12.00169	11.48143	10.93523	10.52232	10.39888
"132972"	2013-07-04 16:22:00	14.39	13.9514	13.83147	13.83092	13.63106	13.25557	12.76189	12.44078	12.01567	11.4948	10.93526	10.53566	10.41002
"132973"	2013-07-04 16:24:00	14.38	13.93806	13.81816	13.76485	13.66936	13.30717	12.85396	12.41542	12.12102	11.54805	10.85536	10.53566	10.38414
"132974"	2013-07-04 16:26:00	14.39	13.9514	13.81816	13.83092	13.64381	13.33669	12.68437	12.41539	12.08296	11.50807	10.85536	10.52235	10.38557
"132975"	2013-07-04 16:28:00	14.38	13.99141	13.84425	13.75096	13.66936	13.25557	12.98723	12.44078	12.01503	11.57472	10.84206	10.54897	10.39742
"132976"	2013-07-04 16:30:00	14.38	13.92473	13.83147	13.75096	13.68208	13.29436	13.00056	12.44078	12.10768	11.588	10.84196	10.54897	10.39742
"132977"	2013-07-04 16:32:00	14.37	13.93806	13.83147	13.7382	13.68208	13.29378	12.96056	12.42809	12.12099	11.588	10.8553	10.58894	10.37224
"132978"	2013-07-04 16:34:00	14.38	13.99144	13.81703	13.77763	13.69487	13.32106	12.98781	12.44078	12.10768	11.57472	10.78874	10.54897	10.35966
"132979"	2013-07-04 16:36:00	14.37	13.96477	13.79149	13.79152	13.66936	13.33437	12.97389	12.42809	12.10768	11.57472	10.80205	10.53566	10.37151
"132980"	2013-07-04 16:38:00	14.37	13.9514	13.81816	13.75096	13.63106	13.3083	12.86732	12.42818	12.00169	11.588	10.74879	10.49574	10.43669
"132981"	2013-07-04 16:40:00	14.37	13.9514	13.81816	13.85701	13.66933	13.38771	13.00117	12.44087	12.12102	11.588	10.74876	10.53566	10.39742
"132982"	2013-07-04 16:42:00	14.36	13.93806	13.83147	13.81816	13.63106	13.32396	12.94905	12.41542	12.20094	11.58803	10.74876	10.50905	10.39745
"132983"	2013-07-04 16:44:00	14.36	13.93806	13.80482	13.85811	13.65657	13.24342	13.10719	12.45476	12.12099	11.58803	10.73546	10.50905	10.41002
"132984"	2013-07-04 16:46:00	14.36	13.93806	13.76482	13.81761	13.65657	13.30769	13.18718	12.42818	12.08104	11.58803	10.73546	10.54903	10.39742
"132985"	2013-07-04 16:48:00	14.36	13.93806	13.79149	13.8448	13.64381	13.3477	13.24049	12.42818	12.02773	11.58803	10.73546	10.56236	10.38484
"132986"	2013-07-04 16:50:00	14.36	13.93806	13.80482	13.81816	13.65657	13.38713	13.29384	12.44078	12.10768	11.58803	10.73546	10.53566	10.41078
"132987"	2013-07-04 16:52:00	14.35	13.93806	13.80482	13.81761	13.64381	13.36107	13.08174	12.44078	12.08104	11.58803	10.73546	10.52235	10.42336
"132988"	2013-07-04 16:54:00	14.36	13.92421	13.76485	13.73766	13.68208	13.36046	13.05446	12.41475	12.09496	11.57536	10.73543	10.53566	10.41002
"132989"	2013-07-04 16:56:00	14.36	13.87202	13.83147	13.76485	13.61827	13.23128	13.175	12.44142	12.01439	11.4814	10.73543	10.57564	10.38414
"132990"	2013-07-04 16:58:00	14.36	13.89809	13.7382	13.83147	13.64378	13.3622	13.05446	12.41542	12.00172	11.52144	10.74876	10.5623	10.39742
"132991"	2013-07-04 17:00:00	14.36	13.92473	13.80482	13.81703	13.64378	13.3871	13.00114	12.44078	12.01439	11.58803	10.78874	10.56233	10.38554
"132992"	2013-07-04 17:02:00	14.36	13.93813	13.75157	13.84373	13.66936	13.38771	12.98723	12.42751	12.01439	11.588	10.76207	10.57564	10.37224
"132993"	2013-07-04 17:04:00	14.35	13.93813	13.76375	13.77654	13.72041	13.38713	13.01506	12.44087	12.12099	11.588	10.73546	10.62892	10.39671
"132994"	2013-07-04 17:06:00	14.35	13.95088	13.75099	13.85481	13.72041	13.38713	13.00056	12.44078	12.13432	11.56139	10.73549	10.62892	10.38487
"132995"	2013-07-04 17:08:00	14.35	13.97701	13.76427	13.73766	13.70766	13.33443	13.29384	12.54744	12.17427	11.4948	10.73549	10.60225	10.38414
"132996"	2013-07-04 17:10:00	14.35	13.93806	13.7776	13.77705	13.64381	13.33553	13.28111	12.44078	12.17427	11.49474	10.73546	10.57564	10.37224
"132997"	2013-07-04 17:12:00	14.36	13.91142	13.73817	13.80428	13.70766	13.40044	13.28111	12.42809	12.10768	11.49474	10.73546	10.57564	10.41002
"132998"	2013-07-04 17:14:00	14.35	13.92473	13.72487	13.75099	13.68208	13.42766	13.28108	12.52077	12.04106	11.5081	10.73549	10.53566	10.41002
"132999"	2013-07-04 17:16:00	14.36	13.92473	13.72487	13.72487	13.63103	13.38771	13.26833	12.44087	12.00169	11.4948	10.73549	10.60225	10.39742
"133000"	2013-07-04 17:18:00	14.36	13.92479	13.79149	13.77763	13.65712	13.41377	13.29378	12.44078	12.02773	11.50804	10.74876	10.58894	10.41081
"133001"	2013-07-04 17:20:00	14.37	13.91148	13.81816	13.79149	13.67101	13.49434	13.28102	12.41542	12.10768	11.52138	10.74876	10.57561	10.38487
"133002"	2013-07-04 17:22:00	14.36	13.92473	13.81816	13.79094	13.75041	13.38771	13.28111	12.44078	12.12099	11.48146	10.7621	10.549	10.41002
"133003"	2013-07-04 17:24:00	14.36	13.93806	13.83037	13.7632	13.77599	13.36162	13.29384	12.44078	12.12099	11.52144	10.73546	10.53566	10.39818
"133004"	2013-07-04 17:26:00	14.37	13.93806	13.81816	13.7382	13.7632	13.38768	13.28111	12.44087	12.10768	11.5081	10.73546	10.57561	10.38484
"133005"	2013-07-04 17:28:00	14.37	13.93806	13.79149	13.7382	13.72264	13.36104	13.21675	12.44087	12.12102	11.5081	10.73546	10.56233	10.38414
"133006"	2013-07-04 17:30:00	14.37	13.93806	13.83147	13.77818	13.69823	13.34947	13.2011	12.50746	12.13432	11.50807	10.73546	10.52235	10.39745
"133007"	2013-07-04 17:32:00	14.37	13.95143	13.83147	13.77763	13.75038	13.36223	13.28108	12.48143	12.14833	11.5081	10.73546	10.52238	10.37224
"133008"	2013-07-04 17:34:00	14.37	13.95143	13.81816	13.8709	13.73653	13.30717	13.29384	12.44087	12.12099	11.50807	10.73549	10.58897	10.41008
"133009"	2013-07-04 17:36:00	14.37	13.93806	13.83147	13.83147	13.71098	13.24342	13.29384	12.41545	12.13493	11.5081	10.72218	10.52235	10.41081
"133010"	2013-07-04 17:38:00	14.37	13.92473	13.83147	13.81816	13.6971	13.36162	13.29384	12.42809	12.12099	11.50804	10.73543	10.54897	10.42336
"133011"	2013-07-04 17:40:00	14.37	13.93806	13.80482	13.7643	13.68321	13.34892	13.29384	12.42809	12.1349	11.52141	10.74876	10.5623	10.42336
"133012"	2013-07-04 17:42:00	14.37	13.95143	13.84425	13.77818	13.68431	13.37495	13.28111	12.41539	12.12099	11.52208	10.73546	10.53566	10.41002
"133013"	2013-07-04 17:44:00	14.37	13.93806	13.83147	13.75154	13.69765	13.37495	13.28111	12.44078	12.10768	11.52144	10.73546	10.56233	10.42336
"133014"	2013-07-04 17:46:00	14.37	13.93806	13.83147	13.76427	13.69765	13.38771	13.29384	12.44087	12.13432	11.53474	10.74879	10.50905	10.39745
"133015"	2013-07-04 17:48:00	14.37	13.92473	13.83147	13.83147	13.6982	13.44328	13.28108	12.42818	12.10835	11.4948	10.73546	10.50905	10.42336
"133016"	2013-07-04 17:50:00	14.37	13.93806	13.83147	13.79149	13.68431	13.46883	13.24281	12.54805	12.14766	11.4948	10.74879	10.52235	10.39674
"133017"	2013-07-04 17:52:00	14.36	13.92473	13.83147	13.80482	13.69542	13.44044	13.29384	12.53407	12.13432	11.48146	10.73549	10.54897	10.42409
"133018"	2013-07-04 17:54:00	14.37	13.92473	13.81816	13.79094	13.64378	13.40102	13.26833	12.41539	12.09496	11.46809	10.73543	10.53566	10.42336
"133019"	2013-07-04 17:56:00	14.37	13.93806	13.83147	13.79094	13.67159	13.42885	13.28108	12.44078	12.10768	11.46809	10.73543	10.54897	10.43666
"133020"	2013-07-04 17:58:00	14.37	13.93806	13.83147	13.79149	13.67101	13.4178	13.21733	12.41664	12.07024	11.45476	10.73543	10.50902	10.41002
"133021"	2013-07-04 18:00:00	14.36	13.93806	13.83147	13.77763	13.68208	13.44331	13.26833	12.44078	12.09566	11.50804	10.73543	10.50902	10.41005
"133022"	2013-07-04 18:02:00	14.36	13.92479	13.83147	13.8315	13.72374	13.49547	13.28166	12.39	12.12163	11.44145	10.73546	10.53566	10.37077
"133023"	2013-07-04 18:04:00	14.36	13.93813	13.83147	13.77818	13.76317	13.52098	13.29384	12.49409	12.10765	11.4814	10.74879	10.53566	10.42336
"133024"	2013-07-04 18:06:00	14.37	13.93813	13.83147	13.77818	13.78871	13.50764	13.28111	12.44078	12.01439	11.41484	10.73546	10.57561	10.41002
"133025"	2013-07-04 18:08:00	14.36	13.89815	13.83147	13.85704	13.74983	13.48274	13.29384	12.48076	12.00172	11.42818	10.73546	10.57564	10.37154
"133026"	2013-07-04 18:10:00	14.36	13.93806	13.81816	13.76485	13.72432	13.54826	13.29384	12.52138	12.01439	11.44148	10.73546	10.57561	10.3701
"133027"	2013-07-04 18:12:00	14.36	13.92473	13.80482	13.8448	13.73653	13.48332	13.26836	12.64131	12.01439	11.45549	10.73546	10.57561	10.41002
"133028"	2013-07-04 18:14:00	14.36	13.93813	13.81816	13.79152	13.68205	13.52156	13.29384	12.44142	12.01439	11.48146	10.74879	10.54897	10.39671
"133029"	2013-07-04 18:16:00	14.36	13.91148	13.80482	13.81816	13.65654	13.50826	13.29384	12.44078	12.01439	11.5081	10.74876	10.56233	10.39671
"133030"	2013-07-04 18:18:00	14.36	13.93816	13.79094	13.75041	13.70766	13.60039	13.29384	12.52077	12.01439	11.57472	10.74879	10.52235	10.41002
"133031"	2013-07-04 18:20:00	14.35	13.92485	13.81816	13.75154	13.66936	13.52156	13.28169	12.56075	12.00172	11.5081	10.74876	10.53566	10.39671
"133032"	2013-07-04 18:22:00	14.36	13.88478	13.81816	13.77818	13.69823	13.48329	13.26775	12.49724	12.09566	11.49547	10.73549	10.50905	10.3708
"133033"	2013-07-04 18:24:00	14.36	13.91142	13.83147	13.81816	13.67101	13.46883	13.28111	12.62859	12.01439	11.48146	10.73549	10.52235	10.39671
"133034"	2013-07-04 18:26:00	14.35	13.89809	13.83147	13.80482	13.68431	13.49666	13.26833	12.62862	12.015	11.46815	10.73546	10.54897	10.39671
"133035"	2013-07-04 18:28:00	14.36	13.93806	13.81816	13.79091	13.72374	13.56099	13.28111	12.56075	12.00169	11.49477	10.73546	10.54897	10.41002
"133036"	2013-07-04 18:30:00	14.36	13.89809	13.81816	13.78984	13.74931	13.54707	13.29378	12.56139	12.015	11.49541	10.73546	10.50902	10.39671
"133037"	2013-07-04 18:32:00	14.35	13.89809	13.83147	13.79149	13.74931	13.41377	13.2683	12.77519	12.01436	11.45476	10.73546	10.52235	10.3708
"133038"	2013-07-04 18:34:00	14.35	13.92473	13.79149	13.83092	13.74983	13.56154	13.29384	12.66737	12.00108	11.46815	10.77544	10.53569	10.39671
"133039"	2013-07-04 18:36:00	14.35	13.91142	13.81816	13.80482	13.76207	13.53661	13.26945	12.64131	12.01439	11.45482	10.74879	10.50905	10.39671
"133040"	2013-07-04 18:38:00	14.36	13.88481	13.81816	13.80482	13.70988	13.57487	13.28108	12.7213	12.13429	11.48146	10.74876	10.5623	10.38341
"133041"	2013-07-04 18:40:00	14.35	13.91148	13.81816	13.83147	13.72487	13.4561	13.34828	12.62862	12.04295	11.45479	10.76207	10.50905	10.35677
"133042"	2013-07-04 18:42:00	14.36	13.91148	13.81816	13.80428	13.73708	13.4688	13.37376	12.76064	12.08101	11.44145	10.73546	10.53566	10.38341
"133043"	2013-07-04 18:44:00	14.36	13.91148	13.81816	13.80428	13.72374	13.49434	13.40099	12.81456	12.12099	11.46812	10.74876	10.52235	10.39745
"133044"	2013-07-04 18:46:00	14.36	13.92473	13.80482	13.81703	13.70872	13.50764	13.34825	12.64128	12.01439	11.44151	10.76207	10.52235	10.41075
"133045"	2013-07-04 18:48:00	14.36	13.89809	13.83147	13.76485	13.69707	13.52159	13.36217	12.65462	12.10768	11.49544	10.73546	10.53569	10.39745
"133046"	2013-07-04 18:50:00	14.36	13.9514	13.77763	13.7643	13.696	13.54823	13.40163	12.84059	12.13432	11.45479	10.77544	10.52235	10.38414
"133047"	2013-07-04 18:52:00	14.37	13.93806	13.79149	13.75154	13.72206	13.58763	13.40044	12.85454	12.10768	11.48146	10.74879	10.54897	10.41002
"133048"	2013-07-04 18:54:00	14.36	13.92473	13.81816	13.7643	13.74873	13.58705	13.34709	12.62737	12.04106	11.45479	10.76207	10.5623	10.38341
"133049"	2013-07-04 18:56:00	14.36	13.91142	13.81816	13.79149	13.76149	13.49489	13.3477	12.82732	12.08104	11.45482	10.76207	10.52235	10.38414
"133050"	2013-07-04 18:58:00	14.36	13.92473	13.80482	13.77763	13.69823	13.49428	13.40044	12.94786	12.08293	11.4814	10.80208	10.50902	10.39671
"133051"	2013-07-04 19:00:00	14.35	13.89809	13.81816	13.77708	13.73595	13.46822	13.38771	12.85396	12.13429	11.45476	10.7621	10.53566	10.38411
"133052"	2013-07-04 19:02:00	14.35	13.91142	13.81816	13.81761	13.77483	13.52095	13.40047	12.8539	12.09435	11.42818	10.74879	10.49571	10.41078
"133053"	2013-07-04 19:04:00	14.35	13.92473	13.81816	13.77763	13.72319	13.50706	13.38713	12.73402	12.12099	11.5081	10.74879	10.53566	10.39671
"133054"	2013-07-04 19:06:00	14.36	13.87144	13.81816	13.83147	13.76317	13.45552	13.37437	12.73399	12.12102	11.58803	10.74879	10.52235	10.38414
"133055"	2013-07-04 19:08:00	14.35	13.88478	13.83147	13.7382	13.7093	13.44334	13.41438	12.72191	12.10768	11.53474	10.77547	10.52235	10.41005
"133056"	2013-07-04 19:10:00	14.35	13.92473	13.83147	13.80482	13.73763	13.45607	13.36278	12.66795	12.09499	11.4688	10.7621	10.52235	10.42339
"133057"	2013-07-04 19:12:00	14.36	13.91142	13.79149	13.79149	13.75041	13.44334	13.38826	12.66734	12.08168	11.46815	10.80205	10.52235	10.38338
"133058"	2013-07-04 19:14:00	14.36	13.91142	13.81816	13.81761	13.72209	13.50768	13.40044	12.74794	12.09435	11.45482	10.77544	10.52235	10.38341
"133059"	2013-07-04 19:16:00	14.35	13.91142	13.79149	13.75099	13.74983	13.48216	13.3622	12.74733	12.02773	11.48146	10.7621	10.52235	10.39671
"133060"	2013-07-04 19:18:00	14.36	13.89809	13.79149	13.7643	13.68324	13.54704	13.38829	12.7346	12.05434	11.3882	10.76207	10.53566	10.37154
"133061"	2013-07-04 19:20:00	14.36	13.92473	13.81761	13.7643	13.65767	13.52217	13.37614	12.86726	12.09431	11.44148	10.74876	10.52235	10.35677
"133062"	2013-07-04 19:22:00	14.36	13.88481	13.81816	13.80482	13.68492	13.46999	13.39116	12.8037	12.04234	11.41481	10.76207	10.50905	10.41005
"133063"	2013-07-04 19:24:00	14.36	13.91148	13.79149	13.79149	13.74986	13.54704	13.37553	12.68068	12.02773	11.44145	10.73546	10.54897	10.39671
"133064"	2013-07-04 19:26:00	14.36	13.89809	13.83092	13.7382	13.72432	13.54936	13.40044	12.62801	12.02773	11.42818	10.73549	10.50905	10.39671
"133065"	2013-07-04 19:28:00	14.35	13.88478	13.80482	13.7382	13.73763	13.61427	13.38771	12.60197	12.02773	11.4015	10.73549	10.50905	10.39671
"133066"	2013-07-04 19:30:00	14.34	13.89809	13.80482	13.79149	13.73653	13.54881	13.37492	12.64131	12.01436	11.46809	10.74876	10.53566	10.39671
"133067"	2013-07-04 19:32:00	14.35	13.92421	13.81816	13.83147	13.72487	13.53661	13.37492	12.72191	11.989	11.41481	10.73546	10.52235	10.39671
"133068"	2013-07-04 19:34:00	14.35	13.89809	13.79094	13.81761	13.7632	13.48274	13.40044	12.8546	12.02773	11.44151	10.73546	10.52235	10.38341
"133069"	2013-07-04 19:36:00	14.36	13.91142	13.81816	13.83147	13.72487	13.48158	13.38829	12.86732	12.02834	11.41484	10.73546	10.50905	10.39671
"133070"	2013-07-04 19:38:00	14.35	13.92473	13.77818	13.80428	13.76317	13.54707	13.28108	12.61403	12.01439	11.4015	10.73546	10.52235	10.42336
"133071"	2013-07-04 19:40:00	14.36	13.93806	13.83147	13.80482	13.72487	13.44389	13.27068	12.49663	11.9897	11.3622	10.74876	10.52235	10.35677
"133072"	2013-07-04 19:42:00	14.36	13.88478	13.83147	13.83147	13.72487	13.44447	13.24342	12.48329	11.989	11.3622	10.73546	10.53566	10.3701
"133073"	2013-07-04 19:44:00	14.35	13.91142	13.83147	13.83147	13.73766	13.41838	13.31065	12.52388	11.989	11.38887	10.76207	10.50905	10.3701
"133074"	2013-07-04 19:46:00	14.36	13.89809	13.83147	13.83147	13.72487	13.49547	13.29671	12.53535	12.01439	11.42818	10.73549	10.53569	10.41002
"133075"	2013-07-04 19:48:00	14.35	13.85811	13.83147	13.84425	13.72487	13.52269	13.26891	12.54744	12.00172	11.42818	10.74879	10.53569	10.37007
"133076"	2013-07-04 19:50:00	14.36	13.89809	13.81816	13.81816	13.72487	13.49608	13.3083	12.50932	12.01439	11.42815	10.73546	10.54897	10.35677
"133077"	2013-07-04 19:52:00	14.35	13.88478	13.81816	13.83147	13.72435	13.40508	13.33614	12.46935	12.00172	11.40215	10.74876	10.52235	10.37007
"133078"	2013-07-04 19:54:00	14.36	13.92473	13.80482	13.83147	13.76262	13.49437	13.32048	12.44087	11.97636	11.46815	10.73549	10.53569	10.33009
"133079"	2013-07-04 19:56:00	14.35	13.91142	13.83147	13.8448	13.72487	13.48332	13.33443	12.41545	11.98903	11.53474	10.73549	10.49574	10.41005
"133080"	2013-07-04 19:58:00	14.35	13.89809	13.79149	13.80482	13.73763	13.57545	13.36104	12.42809	11.989	11.48146	10.73546	10.54897	10.38341
"133081"	2013-07-04 20:00:00	14.35	13.91142	13.81816	13.80482	13.76317	13.60155	13.3344	12.44078	12.01439	11.588	10.73546	10.52235	10.39671
"133082"	2013-07-04 20:02:00	14.36	13.92473	13.83147	13.80482	13.75096	13.65373	13.3871	12.45479	12.01436	11.58803	10.74876	10.50905	10.34343
"133083"	2013-07-04 20:04:00	14.35	13.89809	13.80482	13.83147	13.72487	13.54939	13.37492	12.52199	11.989	11.49541	10.73546	10.52235	10.39677
"133084"	2013-07-04 20:06:00	14.36	13.92473	13.83147	13.84425	13.75038	13.52443	13.38826	12.53407	11.92174	11.44151	10.73543	10.54897	10.35677
"133085"	2013-07-04 20:08:00	14.36	13.92473	13.81816	13.83147	13.75038	13.54997	13.37437	12.53471	11.89577	11.4015	10.73543	10.52232	10.37007
"133086"	2013-07-04 20:10:00	14.35	13.91142	13.81816	13.83147	13.73766	13.53664	13.33669	12.61464	11.9091	11.4688	10.74879	10.53566	10.34346
"133087"	2013-07-04 20:12:00	14.35	13.88478	13.83147	13.80482	13.72487	13.51167	13.32451	12.47057	11.90779	11.5887	10.80208	10.52235	10.38338
"133088"	2013-07-04 20:14:00	14.36	13.89809	13.83147	13.83147	13.72487	13.55107	13.36223	12.54744	11.90846	11.58803	10.81535	10.549	10.41002
"133089"	2013-07-04 20:16:00	14.35	13.89809	13.81816	13.81816	13.71156	13.57603	13.33733	12.50932	11.88313	11.4568	10.80205	10.52235	10.37007
"133090"	2013-07-04 20:18:00	14.36	13.89809	13.83147	13.81816	13.71098	13.57603	13.3622	12.61528	11.9218	11.41481	10.80208	10.52238	10.39671
"133091"	2013-07-04 20:20:00	14.36	13.89809	13.81816	13.81816	13.71098	13.58821	13.36223	12.64131	11.94777	11.46815	10.74879	10.52235	10.38411
"133092"	2013-07-04 20:22:00	14.35	13.91142	13.83147	13.80482	13.71156	13.52388	13.35002	12.61528	11.8958	11.46815	10.81538	10.50905	10.39668
"133093"	2013-07-04 20:24:00	14.35	13.89809	13.83147	13.81816	13.72487	13.6143	13.41377	12.61586	11.90846	11.588	10.77544	10.52235	10.35677
"133094"	2013-07-04 20:26:00	14.35	13.91142	13.79149	13.76485	13.75038	13.60155	13.37495	12.64256	11.94777	11.58803	10.78877	10.50905	10.3701
"133095"	2013-07-04 20:28:00	14.35	13.89809	13.80482	13.84425	13.72487	13.64268	13.36223	12.57405	11.90846	11.58803	10.77544	10.52235	10.3701
"133096"	2013-07-04 20:30:00	14.35	13.88481	13.83147	13.83147	13.72487	13.65541	13.40044	12.50807	11.93446	11.588	10.80202	10.52235	10.3568
"133097"	2013-07-04 20:32:00	14.35	13.91148	13.83147	13.81816	13.72487	13.6299	13.38771	12.44142	11.92113	11.588	10.80202	10.52235	10.41005
"133098"	2013-07-04 20:34:00	14.35	13.93806	13.77818	13.79039	13.77538	13.56041	13.40044	12.45412	12.01436	11.58803	10.80205	10.53566	10.39677
"133099"	2013-07-04 20:36:00	14.35	13.92473	13.75154	13.80482	13.73708	13.53487	13.41377	12.44078	12.00169	11.58803	10.77544	10.53566	10.38344
"133100"	2013-07-04 20:38:00	14.35	13.92421	13.77708	13.84315	13.76152	13.6143	13.38829	12.45412	12.01439	11.58803	10.76207	10.52235	10.41002
"133101"	2013-07-04 20:40:00	14.35	13.88478	13.80482	13.80482	13.8015	13.601	13.40102	12.64131	12.01439	11.61467	10.81535	10.53566	10.3701
"133102"	2013-07-04 20:42:00	14.36	13.91142	13.83092	13.82982	13.74983	13.70705	13.41377	12.42876	12.01439	11.60136	10.73546	10.50905	10.41002
"133103"	2013-07-04 20:44:00	14.36	13.92473	13.80482	13.83092	13.73763	13.60268	13.40044	12.44087	11.9211	11.60136	10.76207	10.50905	10.37007
"133104"	2013-07-04 20:46:00	14.36	13.92479	13.83147	13.81816	13.75041	13.60155	13.38768	12.44078	12.01436	11.68129	10.80205	10.52232	10.3568
"133105"	2013-07-04 20:48:00	14.35	13.91145	13.79094	13.88255	13.74931	13.61427	13.37437	12.52202	12.00169	11.588	10.74876	10.52232	10.39671
"133106"	2013-07-04 20:50:00	14.35	13.89815	13.80482	13.84425	13.74983	13.61369	13.32048	12.56071	11.98772	11.60136	10.74879	10.50902	10.41002
"133107"	2013-07-04 20:52:00	14.36	13.91148	13.81816	13.81816	13.72377	13.58818	13.38768	12.54741	11.92238	11.60136	10.73546	10.52235	10.3708
"133108"	2013-07-04 20:54:00	14.35	13.93813	13.76485	13.81703	13.78874	13.68034	13.40041	12.52138	11.90773	11.60133	10.76207	10.50905	10.3701
"133109"	2013-07-04 20:56:00	14.36	13.93813	13.81816	13.85646	13.73766	13.58992	13.3622	12.45412	11.88109	11.61464	10.77541	10.50902	10.39671
"133110"	2013-07-04 20:58:00	14.35	13.89809	13.77763	13.7643	13.77596	13.60097	13.40041	12.42809	12.00105	11.60136	10.77544	10.50902	10.39671
"133111"	2013-07-04 21:00:00	14.35	13.93806	13.81816	13.80482	13.76317	13.56325	13.37492	12.50868	11.98836	11.62798	10.74879	10.50902	10.35677
"133112"	2013-07-04 21:02:00	14.35	13.92473	13.83147	13.79149	13.72432	13.56325	13.37495	12.46809	12.00105	11.64134	10.77544	10.53569	10.37007
"133113"	2013-07-04 21:04:00	14.35	13.91142	13.81816	13.76485	13.73653	13.5627	13.41609	12.40334	11.89513	11.60136	10.77547	10.52238	10.38338
"133114"	2013-07-04 21:06:00	14.35	13.91142	13.81816	13.76482	13.73653	13.58821	13.45433	12.42818	11.93443	11.57536	10.77544	10.52235	10.38338
"133115"	2013-07-04 21:08:00	14.35	13.89809	13.81816	13.83092	13.72432	13.61488	13.46822	12.44087	11.9211	11.57536	10.73546	10.52235	10.34346
"133116"	2013-07-04 21:10:00	14.35	13.87144	13.83147	13.83147	13.72435	13.56212	13.44273	12.44078	11.89449	11.44145	10.73546	10.50905	10.37007
"133117"	2013-07-04 21:12:00	14.36	13.89809	13.83147	13.83147	13.69765	13.5627	13.46764	12.42809	11.80183	11.40218	10.73546	10.52235	10.39671
"133118"	2013-07-04 21:14:00	14.35	13.89812	13.83147	13.79149	13.69655	13.64153	13.42943	12.40266	11.80119	11.41481	10.74876	10.52235	10.3701
"133119"	2013-07-04 21:16:00	14.35	13.9109	13.79094	13.81816	13.74757	13.64037	13.42708	12.36086	11.80119	11.45479	10.74876	10.50905	10.35677
"133120"	2013-07-04 21:18:00	14.36	13.91142	13.81816	13.77818	13.76207	13.64153	13.44102	12.41414	11.81453	11.5081	10.73543	10.50905	10.34416
"133121"	2013-07-04 21:20:00	14.36	13.91142	13.81816	13.80482	13.71156	13.58821	13.49434	12.44078	11.88112	11.48146	10.73543	10.53566	10.39674
"133122"	2013-07-04 21:22:00	14.35	13.91142	13.83147	13.77818	13.72374	13.54994	13.45549	12.52077	11.80122	11.45476	10.74876	10.50905	10.31682
"133123"	2013-07-04 21:24:00	14.36	13.91142	13.81816	13.83147	13.71098	13.61427	13.46883	12.42809	11.73457	11.53474	10.73546	10.52235	10.38338
"133124"	2013-07-04 21:26:00	14.35	13.91142	13.81816	13.80482	13.73595	13.61427	13.46883	12.29485	11.74791	11.57536	10.76207	10.52235	10.39668
"133125"	2013-07-04 21:28:00	14.36	13.89809	13.83147	13.79149	13.69765	13.53719	13.48158	12.2549	11.72255	11.57536	10.73546	10.50905	10.34343
"133126"	2013-07-04 21:30:00	14.36	13.89809	13.83147	13.83147	13.69823	13.58879	13.48158	12.17686	11.73457	11.58803	10.73546	10.52235	10.33012
"133127"	2013-07-04 21:32:00	14.35	13.89809	13.81816	13.77818	13.67159	13.58879	13.49434	12.2682	11.70793	11.58803	10.73546	10.52235	10.3568
"133128"	2013-07-04 21:34:00	14.36	13.85811	13.81816	13.76485	13.69655	13.58821	13.42827	12.29424	11.80122	11.57469	10.73549	10.549	10.33009
"133129"	2013-07-04 21:36:00	14.35	13.91142	13.83147	13.79094	13.64381	13.68037	13.45491	12.26756	11.81453	11.588	10.73549	10.50905	10.37007
"133130"	2013-07-04 21:38:00	14.35	13.89809	13.81816	13.80482	13.71043	13.61717	13.43059	12.40205	11.96175	11.58803	10.70885	10.52235	10.33009
"133131"	2013-07-04 21:40:00	14.35	13.89809	13.80482	13.72487	13.71043	13.62877	13.48158	12.2422	11.90779	11.49477	10.72215	10.56233	10.37007
"133132"	2013-07-04 21:42:00	14.35	13.91142	13.77763	13.75038	13.66933	13.70766	13.49434	12.24089	11.81453	11.3882	10.73546	10.50905	10.38341
"133133"	2013-07-04 21:44:00	14.35	13.91087	13.83147	13.77818	13.65712	13.66765	13.38713	12.22758	11.89449	11.3882	10.69551	10.53569	10.34346
"133134"	2013-07-04 21:46:00	14.34	13.89809	13.77818	13.7382	13.68379	13.65544	13.40102	12.21489	11.92107	11.54805	10.70885	10.52235	10.37007
"133135"	2013-07-04 21:48:00	14.35	13.87144	13.81761	13.79094	13.64436	13.69487	13.38771	12.24156	12.00105	11.57469	10.70885	10.53566	10.35677
"133136"	2013-07-04 21:50:00	14.34	13.92479	13.80428	13.77818	13.76262	13.69484	13.42766	12.26817	12.00172	11.56139	10.69548	10.5623	10.35677
"133137"	2013-07-04 21:52:00	14.34	13.93813	13.76485	13.7382	13.75041	13.61543	13.50706	12.33418	12.02773	11.37486	10.73546	10.52235	10.31682
"133138"	2013-07-04 21:54:00	14.35	13.89809	13.83147	13.75096	13.74983	13.72041	13.42827	12.24153	12.01439	11.41481	10.69548	10.53566	10.3701
"133139"	2013-07-04 21:56:00	14.35	13.89809	13.76427	13.79146	13.77596	13.60039	13.29384	12.2942	12.02773	11.48143	10.68217	10.53566	10.33012
"133140"	2013-07-04 21:58:00	14.34	13.91148	13.75154	13.80482	13.73766	13.60097	13.25441	12.24089	12.01436	11.54875	10.73546	10.52235	10.3701
"133141"	2013-07-04 22:00:00	14.34	13.87148	13.72487	13.81816	13.7632	13.64149	13.09444	12.21553	12.00237	11.52141	10.73546	10.53566	10.34346
"133142"	2013-07-04 22:02:00	14.34	13.89809	13.77818	13.83147	13.78871	13.58879	13.18776	12.26884	12.01439	11.48146	10.73546	10.549	10.34343
"133143"	2013-07-04 22:04:00	14.34	13.89809	13.81816	13.80482	13.76262	13.65373	13.26833	12.21489	11.94777	11.46815	10.73546	10.53569	10.33012
"133144"	2013-07-04 22:06:00	14.34	13.88484	13.7382	13.77763	13.76262	13.69426	13.29384	12.24089	11.84114	11.48143	10.73543	10.56233	10.3701
"133145"	2013-07-04 22:08:00	14.34	13.88481	13.7643	13.75154	13.75041	13.69484	13.28111	12.2942	12.01436	11.48143	10.74873	10.53566	10.34346
"133146"	2013-07-04 22:10:00	14.33	13.88478	13.76485	13.7382	13.76262	13.72041	13.2556	12.44087	11.90779	11.36223	10.74879	10.53569	10.31679
"133147"	2013-07-04 22:12:00	14.34	13.87144	13.76485	13.80482	13.73708	13.66875	13.3344	12.33546	11.78853	11.34822	10.73549	10.52238	10.31679
"133148"	2013-07-04 22:14:00	14.34	13.88478	13.73766	13.83147	13.72487	13.5627	13.3744	12.3875	11.90779	11.37486	10.73546	10.53566	10.31679
"133149"	2013-07-04 22:16:00	14.33	13.85811	13.79149	13.80482	13.78871	13.5088	13.28111	12.42747	12.01439	11.37486	10.73546	10.53566	10.31679
"133150"	2013-07-04 22:18:00	14.33	13.88478	13.7382	13.7643	13.72487	13.45607	13.36107	12.3875	12.01439	11.37486	10.73546	10.549	10.39671
"133151"	2013-07-04 22:20:00	14.34	13.87144	13.76485	13.79149	13.73653	13.58821	13.26833	12.33485	12.00169	11.37486	10.73546	10.61562	10.35677
"133152"	2013-07-04 22:22:00	14.33	13.88478	13.83147	13.84425	13.71156	13.54994	13.24287	12.29485	11.98836	11.37486	10.73546	10.60225	10.31679
"133153"	2013-07-04 22:24:00	14.32	13.88478	13.72487	13.79149	13.74983	13.57603	13.28111	12.32152	12.00105	11.37486	10.73546	10.58894	10.38344
"133154"	2013-07-04 22:26:00	14.32	13.85811	13.76485	13.79149	13.7632	13.5627	13.29436	12.29485	12.00105	11.36153	10.73546	10.57564	10.37007
"133155"	2013-07-04 22:28:00	14.33	13.85811	13.72487	13.79149	13.73766	13.61427	13.29378	12.30754	12.00105	11.37486	10.73546	10.61555	10.37007
"133156"	2013-07-04 22:30:00	14.33	13.87144	13.77818	13.77818	13.74983	13.57549	13.28108	12.42747	12.01439	11.37486	10.73546	10.57567	10.38341
"133157"	2013-07-04 22:32:00	14.33	13.88478	13.80482	13.81816	13.73766	13.54997	13.24284	12.37483	11.98836	11.37486	10.73546	10.549	10.33012
"133158"	2013-07-04 22:34:00	14.34	13.87144	13.77818	13.79149	13.80153	13.64095	13.29384	12.34755	11.92113	11.30827	10.73546	10.56233	10.3701
"133159"	2013-07-04 22:36:00	14.33	13.88478	13.73766	13.81648	13.73543	13.66707	13.30717	12.40083	12.01439	11.2816	10.73546	10.52235	10.34346
"133160"	2013-07-04 22:38:00	14.33	13.87144	13.7382	13.80373	13.6971	13.70766	13.29384	12.44078	12.01439	11.30824	10.73543	10.5623	10.3568
"133161"	2013-07-04 22:40:00	14.33	13.83147	13.72487	13.77818	13.73763	13.66933	13.24284	12.52077	12.01439	11.34822	10.74876	10.54897	10.31682
"133162"	2013-07-04 22:42:00	14.32	13.88478	13.7382	13.7643	13.71098	13.66875	13.28108	12.39003	12.01439	11.25566	10.72215	10.53566	10.35677
"133163"	2013-07-04 22:44:00	14.33	13.8448	13.7382	13.79149	13.72487	13.68208	13.26833	12.41545	12.00172	11.25566	10.73546	10.53566	10.37007
"133164"	2013-07-04 22:46:00	14.32	13.88478	13.72487	13.80428	13.76317	13.66875	13.29378	12.4008	11.98836	11.2816	10.73546	10.52235	10.34343
"133165"	2013-07-04 22:48:00	14.32	13.8448	13.72487	13.72487	13.74931	13.69426	13.26772	12.44075	12.01439	11.2683	10.73546	10.5623	10.39671
"133166"	2013-07-04 22:50:00	14.32	13.85811	13.73763	13.76375	13.77538	13.66707	13.29384	12.44078	12.01436	11.29491	10.73546	10.54897	10.34346
"133167"	2013-07-04 22:52:00	14.32	13.85811	13.72487	13.7382	13.73763	13.56212	13.29384	12.38747	12.01436	11.26823	10.72212	10.54897	10.38414
"133168"	2013-07-04 22:54:00	14.31	13.85811	13.73766	13.7643	13.76265	13.49373	13.29384	12.33418	12.01439	11.33492	10.72215	10.54897	10.38411
"133169"	2013-07-04 22:56:00	14.32	13.85811	13.72487	13.75041	13.82704	13.45607	13.28108	12.36086	12.01439	11.37486	10.73546	10.54897	10.33012
"133170"	2013-07-04 22:58:00	14.31	13.89809	13.72487	13.76485	13.72487	13.52269	13.23012	12.24153	11.96178	11.37486	10.73549	10.52238	10.39668
"133171"	2013-07-04 23:00:00	14.32	13.83147	13.75154	13.77818	13.72487	13.49724	13.25676	12.42809	11.87044	11.41484	10.73549	10.53569	10.38338
"133172"	2013-07-04 23:02:00	14.31	13.83147	13.75154	13.76485	13.67155	13.56325	13.25557	12.37733	11.88377	11.41685	10.72285	10.52235	10.34343
"133173"	2013-07-04 23:04:00	14.31	13.83147	13.7382	13.72487	13.64491	13.58995	13.29384	12.30882	11.7632	11.41481	10.70885	10.53566	10.35677
"133174"	2013-07-04 23:06:00	14.31	13.83147	13.76485	13.75154	13.72435	13.56328	13.24284	12.17686	11.75053	11.37486	10.72215	10.52235	10.3701
"133175"	2013-07-04 23:08:00	14.31	13.83147	13.76485	13.76485	13.72487	13.53719	13.20461	12.35069	11.76451	11.34956	10.6696	10.52235	10.34346
"133176"	2013-07-04 23:10:00	14.31	13.83147	13.75154	13.80482	13.72487	13.51164	13.19182	12.13881	11.83244	11.3629	10.72212	10.52235	10.3568
"133177"	2013-07-04 23:12:00	14.32	13.8448	13.72487	13.75154	13.75041	13.54994	13.26826	12.18953	11.86848	11.44353	10.73546	10.53566	10.41008
"133178"	2013-07-04 23:14:00	14.31	13.83147	13.7382	13.80482	13.72487	13.53716	13.23015	12.21617	11.80122	11.4814	10.73546	10.52235	10.37007
"133179"	2013-07-04 23:16:00	14.31	13.83147	13.7382	13.75099	13.7632	13.58818	13.20107	12.26753	11.84114	11.4814	10.73546	10.52235	10.41075
"133180"	2013-07-04 23:18:00	14.32	13.83147	13.72487	13.7382	13.75041	13.6021	13.175	12.20222	11.80119	11.48146	10.73546	10.53566	10.38341
"133181"	2013-07-04 23:20:00	14.31	13.83147	13.7382	13.75038	13.73543	13.68037	13.22719	12.21425	11.80119	11.54805	10.73546	10.52232	10.41075
"133182"	2013-07-04 23:22:00	14.31	13.84425	13.72487	13.73766	13.72435	13.60268	13.16051	12.22758	11.80122	11.50807	10.73546	10.52235	10.37007
"133183"	2013-07-04 23:24:00	14.31	13.83147	13.7382	13.75099	13.73711	13.62877	13.14897	12.24089	11.82784	11.40221	10.70885	10.53566	10.35677
"133184"	2013-07-04 23:26:00	14.31	13.83147	13.72487	13.72487	13.72487	13.64381	13.175	12.1895	11.80122	11.5081	10.73546	10.5623	10.3568
"133185"	2013-07-04 23:28:00	14.31	13.83147	13.72487	13.75151	13.73708	13.601	13.29384	12.30751	11.78786	11.42818	10.69548	10.52235	10.38338
"133186"	2013-07-04 23:30:00	14.31	13.83147	13.72487	13.73817	13.75038	13.50826	13.22893	12.26881	12.01439	11.4015	10.70885	10.52235	10.39671
"133187"	2013-07-04 23:32:00	14.31	13.83147	13.72487	13.72487	13.73763	13.54997	13.18776	12.30818	11.98836	11.46809	10.70885	10.5623	10.39671
"133188"	2013-07-04 23:34:00	14.31	13.83147	13.72487	13.76485	13.6971	13.47112	13.24104	12.20222	12.00172	11.40147	10.73546	10.54897	10.39671
"133189"	2013-07-04 23:36:00	14.31	13.83147	13.72487	13.75099	13.63158	13.44331	13.21498	12.17686	11.95103	11.37486	10.70882	10.57561	10.35677
"133190"	2013-07-04 23:38:00	14.31	13.83147	13.75151	13.76485	13.68489	13.43114	13.13741	12.17686	11.951	11.257	10.73546	10.52235	10.41005
"133191"	2013-07-04 23:40:00	14.3	13.83147	13.72487	13.73817	13.71098	13.44331	13.17503	12.27074	12.00169	11.3622	10.72215	10.57561	10.39671
"133192"	2013-07-04 23:42:00	14.3	13.83147	13.72487	13.72487	13.72435	13.60155	13.28111	12.2942	12.01439	11.2683	10.70879	10.60225	10.42342
"133193"	2013-07-04 23:44:00	14.3	13.83147	13.72487	13.75099	13.72487	13.54997	13.26775	12.29549	12.00172	11.29494	10.70882	10.57564	10.39677
"133194"	2013-07-04 23:46:00	14.31	13.83147	13.72487	13.76482	13.72432	13.5088	13.1368	12.30821	12.01436	11.2683	10.72212	10.60225	10.41002
"133195"	2013-07-04 23:48:00	14.3	13.83147	13.73817	13.73817	13.6982	13.47054	13.13622	12.24156	11.9351	11.2683	10.72215	10.54897	10.41005
"133196"	2013-07-04 23:50:00	14.31	13.83147	13.72487	13.72487	13.68324	13.46883	13.09505	12.21489	11.77519	11.18837	10.70885	10.58894	10.41002
"133197"	2013-07-04 23:52:00	14.3	13.8448	13.72487	13.72487	13.71098	13.4688	13.10777	12.22758	11.7885	11.16173	10.72212	10.57564	10.37007
"133198"	2013-07-04 23:54:00	14.31	13.83147	13.72487	13.72487	13.73766	13.43056	13.00414	12.25487	11.80122	11.20164	10.72215	10.5623	10.42342
"133199"	2013-07-04 23:56:00	14.3	13.83147	13.7382	13.72487	13.71156	13.43059	13.02959	12.27013	11.73787	11.14973	10.70885	10.54897	10.39674
"133200"	2013-07-04 23:58:00	14.31	13.83147	13.72487	13.7382	13.72487	13.45668	13.02962	12.27074	12.01503	11.12383	10.70885	10.53566	10.3701
"133201"	2013-07-05 00:00:00	14.3	13.83147	13.72487	13.72487	13.72487	13.53719	12.99144	12.57652	11.98903	11.11122	10.69548	10.53566	10.39671
"133202"	2013-07-05 00:02:00	14.29	13.83147	13.75154	13.7382	13.72487	13.57661	12.99141	12.59047	11.93767	11.14909	10.68214	10.549	10.39671
"133203"	2013-07-05 00:04:00	14.29	13.83147	13.7382	13.7382	13.72487	13.52388	13.02959	12.57774	11.88246	11.13646	10.70885	10.57564	10.38341
"133204"	2013-07-05 00:06:00	14.3	13.83147	13.72487	13.7382	13.72487	13.53661	13.04295	12.36458	11.88246	11.14909	10.70885	10.54897	10.42336
"133205"	2013-07-05 00:08:00	14.3	13.83147	13.7382	13.75154	13.72487	13.53777	13.03078	12.52263	11.88313	11.11052	10.72289	10.5623	10.42336
"133206"	2013-07-05 00:10:00	14.3	13.83147	13.72487	13.72487	13.67155	13.51164	13.03023	12.18953	11.6833	11.16173	10.72215	10.53566	10.42336
"133207"	2013-07-05 00:12:00	14.3	13.83147	13.7382	13.7382	13.67155	13.53719	13.149	12.42818	11.77455	11.14842	10.72289	10.57564	10.41005
"133208"	2013-07-05 00:14:00	14.29	13.83147	13.72487	13.72487	13.65712	13.65599	13.17619	12.60255	11.76256	11.14839	10.72218	10.5623	10.38341
"133209"	2013-07-05 00:16:00	14.29	13.83147	13.72487	13.73766	13.63106	13.5627	13.17564	12.18953	11.78853	11.13579	10.72215	10.56233	10.42339
"133210"	2013-07-05 00:18:00	14.3	13.83147	13.72487	13.7382	13.68379	13.53603	13.20403	12.20222	11.80119	11.1617	10.72212	10.58894	10.38344
"133211"	2013-07-05 00:20:00	14.3	13.83147	13.72487	13.7382	13.64436	13.56154	13.29384	12.42809	11.85448	11.1617	10.72215	10.57564	10.39671
"133212"	2013-07-05 00:22:00	14.3	13.83147	13.72487	13.72487	13.63106	13.61372	13.26833	12.44078	11.7885	11.14836	10.73543	10.62892	10.41005
"133213"	2013-07-05 00:24:00	14.3	13.81816	13.72487	13.73766	13.65657	13.601	13.28108	12.22758	11.80119	11.16167	10.73543	10.62892	10.39671
"133214"	2013-07-05 00:26:00	14.31	13.83147	13.72487	13.72487	13.66988	13.53603	13.28102	12.24156	12.01436	11.1617	10.73546	10.61555	10.42339
"133215"	2013-07-05 00:28:00	14.31	13.83147	13.72487	13.77596	13.69484	13.54707	13.2683	12.20155	12.01436	11.1617	10.72212	10.60222	10.39671
"133216"	2013-07-05 00:30:00	14.29	13.83153	13.73766	13.73766	13.66936	13.48158	13.29384	12.22758	12.01436	11.16173	10.73546	10.57567	10.39671
"133217"	2013-07-05 00:32:00	14.3	13.83153	13.72487	13.76488	13.6183	13.45781	13.26836	12.40276	12.00169	11.13576	10.72215	10.62895	10.42336
"133218"	2013-07-05 00:34:00	14.3	13.83147	13.72487	13.75099	13.64436	13.43056	13.31007	12.18953	12.01436	11.16173	10.73546	10.62892	10.39668
"133219"	2013-07-05 00:36:00	14.29	13.83147	13.72487	13.72487	13.65654	13.54762	13.29384	12.21428	12.01436	11.16173	10.72215	10.61555	10.44997
"133220"	2013-07-05 00:38:00	14.29	13.84425	13.72487	13.73766	13.66936	13.601	13.29384	12.20094	12.01439	11.1617	10.73546	10.61555	10.42336
"133221"	2013-07-05 00:40:00	14.29	13.83147	13.72487	13.72487	13.63106	13.57545	13.28111	12.21428	12.00172	11.25499	10.73546	10.61555	10.39671
"133222"	2013-07-05 00:42:00	14.28	13.83147	13.72487	13.72487	13.65712	13.60155	13.26833	12.34816	12.01436	11.18837	10.72212	10.57564	10.46333
"133223"	2013-07-05 00:44:00	14.29	13.83147	13.72487	13.72487	13.69823	13.47054	13.26833	12.562	11.989	11.22902	10.73546	10.58894	10.41005
"133224"	2013-07-05 00:46:00	14.29	13.83147	13.72487	13.72487	13.66988	13.46941	13.25557	12.42818	11.989	11.2683	10.73546	10.60225	10.45003
"133225"	2013-07-05 00:48:00	14.28	13.83147	13.72487	13.72487	13.65767	13.50938	13.16228	12.5753	12.01439	11.25566	10.72215	10.57561	10.46333
"133226"	2013-07-05 00:50:00	14.28	13.83147	13.72487	13.7382	13.68324	13.50883	13.18715	12.64131	12.01439	11.24168	10.72215	10.58894	10.43666
"133227"	2013-07-05 00:52:00	14.29	13.83147	13.72487	13.72487	13.64381	13.56157	13.175	12.64131	12.01439	11.24168	10.72215	10.61555	10.46333
"133228"	2013-07-05 00:54:00	14.29	13.83147	13.72435	13.76317	13.70821	13.61372	13.21443	12.65404	12.01439	11.17503	10.73546	10.61562	10.45003
"133229"	2013-07-05 00:56:00	14.29	13.83147	13.72487	13.72487	13.66988	13.54762	13.16228	12.62801	11.98903	11.16173	10.73546	10.56233	10.47667
"133230"	2013-07-05 00:58:00	14.29	13.83147	13.72487	13.72487	13.66991	13.45723	13.18776	12.57774	12.00105	11.25499	10.73549	10.60225	10.47667
"133231"	2013-07-05 01:00:00	14.29	13.83147	13.72487	13.72487	13.67155	13.44328	13.16109	12.61586	12.00169	11.2683	10.72215	10.57564	10.4767
"133232"	2013-07-05 01:02:00	14.28	13.83147	13.72487	13.73766	13.66991	13.54823	13.16228	12.44142	12.01439	11.26897	10.73546	10.62892	10.49001
"133233"	2013-07-05 01:04:00	14.28	13.83147	13.72487	13.72487	13.68431	13.52159	13.14952	12.53407	12.00105	11.25566	10.73546	10.57564	10.46336
"133234"	2013-07-05 01:06:00	14.3	13.83147	13.72487	13.72487	13.71156	13.53661	13.16405	12.53719	11.9218	11.2683	10.73549	10.61555	10.46336
"133235"	2013-07-05 01:08:00	14.29	13.83147	13.72487	13.72487	13.6971	13.56212	13.25441	12.65404	11.88115	11.16173	10.72215	10.64223	10.48997
"133236"	2013-07-05 01:10:00	14.29	13.83147	13.72487	13.72487	13.74983	13.57545	13.29378	12.74794	11.8278	11.16173	10.73546	10.62886	10.47667
"133237"	2013-07-05 01:12:00	14.29	13.83147	13.72487	13.73766	13.68431	13.57487	13.28044	12.86726	11.85448	11.14839	10.73546	10.5623	10.46333
"133238"	2013-07-05 01:14:00	14.28	13.83147	13.72487	13.73766	13.64436	13.49547	13.28108	12.73399	11.94777	11.14836	10.72215	10.57561	10.47667
"133239"	2013-07-05 01:16:00	14.29	13.83147	13.72487	13.72487	13.71043	13.57436	13.26833	12.50807	11.98775	11.1617	10.73546	10.60225	10.45003
"133240"	2013-07-05 01:18:00	14.29	13.83147	13.72487	13.76485	13.67046	13.49721	13.24281	12.48265	11.97569	11.08455	10.72212	10.60225	10.46336
"133241"	2013-07-05 01:20:00	14.27	13.83147	13.72487	13.7382	13.72432	13.5627	13.21733	12.48451	11.93767	11.13646	10.70885	10.57564	10.50328
"133242"	2013-07-05 01:22:00	14.27	13.83147	13.72487	13.72487	13.68492	13.56215	13.26833	12.56075	11.98772	11.16173	10.72212	10.61555	10.45003
"133243"	2013-07-05 01:24:00	14.28	13.81816	13.71156	13.73763	13.66991	13.62709	13.29384	12.65404	11.86781	11.14909	10.73546	10.60225	10.47664
"133244"	2013-07-05 01:26:00	14.27	13.83147	13.69823	13.76317	13.64381	13.62764	13.29384	12.6407	11.81453	11.06847	10.73546	10.60228	10.4767
"133245"	2013-07-05 01:28:00	14.28	13.81816	13.72487	13.75038	13.65657	13.61543	13.50713	12.42809	11.89449	11.04253	10.73546	10.60228	10.49001
"133246"	2013-07-05 01:30:00	14.27	13.83147	13.71156	13.73763	13.67046	13.68095	13.50706	12.64131	12.01436	11.06844	10.72215	10.61555	10.43669
"133247"	2013-07-05 01:32:00	14.27	13.84425	13.73653	13.76317	13.65657	13.56212	13.26836	12.65404	11.9211	11.06844	10.69548	10.56233	10.45003
"133248"	2013-07-05 01:34:00	14.28	13.83153	13.71156	13.72432	13.73653	13.62822	13.28111	12.86726	11.92113	11.08177	10.73546	10.61559	10.41002
"133249"	2013-07-05 01:36:00	14.28	13.83153	13.72487	13.72435	13.69545	13.64091	13.29384	12.85515	11.77522	11.09511	10.72212	10.60225	10.4767
"133250"	2013-07-05 01:38:00	14.28	13.83147	13.72487	13.73766	13.65654	13.60155	13.22719	12.62859	11.86781	11.06844	10.72215	10.60228	10.47664
"133251"	2013-07-05 01:40:00	14.28	13.83147	13.72487	13.72487	13.6982	13.45607	13.18895	12.53474	12.00108	11.1617	10.73546	10.62895	10.48997
"133252"	2013-07-05 01:42:00	14.28	13.83147	13.72487	13.72487	13.64381	13.44328	13.2683	12.52199	11.96107	11.12315	10.72212	10.60222	10.48997
"133253"	2013-07-05 01:44:00	14.27	13.83147	13.72487	13.72487	13.71156	13.44386	13.23009	12.39064	11.80183	11.06844	10.73546	10.6422	10.46336
"133254"	2013-07-05 01:46:00	14.28	13.83147	13.72487	13.72487	13.64491	13.48274	13.24107	12.4008	11.74791	11.13509	10.73546	10.62886	10.43669
"133255"	2013-07-05 01:48:00	14.27	13.83147	13.72487	13.72487	13.61827	13.57549	13.18895	12.44142	11.85451	11.25499	10.73546	10.58894	10.43666
"133256"	2013-07-05 01:50:00	14.27	13.83147	13.72487	13.7382	13.68379	13.60265	13.1356	12.50868	11.80254	11.25566	10.70885	10.61555	10.47664
"133257"	2013-07-05 01:52:00	14.26	13.83147	13.72487	13.7382	13.71153	13.60155	13.12227	12.52138	11.80122	11.2683	10.73546	10.58894	10.47664
"133258"	2013-07-05 01:54:00	14.27	13.83153	13.72487	13.73766	13.70988	13.64156	13.24046	12.62862	11.68199	11.2683	10.73546	10.6422	10.48997
"133259"	2013-07-05 01:56:00	14.28	13.83153	13.72487	13.73766	13.63161	13.58763	13.29378	12.64131	11.68199	11.13643	10.73546	10.62886	10.50331
"133260"	2013-07-05 01:58:00	14.28	13.83147	13.72487	13.72487	13.72374	13.60326	13.22951	12.50746	11.64265	11.16173	10.73546	10.60225	10.47667
"133261"	2013-07-05 02:00:00	14.26	13.81816	13.6982	13.72487	13.66991	13.61372	13.26717	12.54744	11.66798	11.17503	10.73546	10.58894	10.46333
"133262"	2013-07-05 02:02:00	14.28	13.83147	13.72487	13.72487	13.68379	13.60268	13.26772	12.46809	11.74791	11.2683	10.72215	10.58894	10.49001
"133263"	2013-07-05 02:04:00	14.28	13.83147	13.72487	13.72487	13.72209	13.64095	13.175	12.66798	11.90846	11.2816	10.73546	10.57564	10.45003
"133264"	2013-07-05 02:06:00	14.28	13.81816	13.71156	13.72487	13.68379	13.58763	13.13383	12.54744	11.69463	11.2683	10.72215	10.57564	10.49004
"133265"	2013-07-05 02:08:00	14.28	13.77818	13.69823	13.72487	13.69484	13.601	13.1205	12.78731	11.70793	11.16173	10.72215	10.60225	10.49004
"133266"	2013-07-05 02:10:00	14.27	13.80482	13.71156	13.73766	13.71046	13.56215	13.10777	12.78731	11.80122	11.17503	10.72215	10.61559	10.47667
"133267"	2013-07-05 02:12:00	14.27	13.80482	13.72487	13.72487	13.72432	13.5627	13.28111	12.72313	11.69463	11.14842	10.72215	10.60228	10.51662
"133268"	2013-07-05 02:14:00	14.28	13.83147	13.72487	13.72487	13.68492	13.60155	13.26894	12.73521	11.65596	11.14909	10.70952	10.58894	10.49001
"133269"	2013-07-05 02:16:00	14.27	13.83147	13.72487	13.72487	13.71043	13.52388	13.28111	12.61589	11.62935	11.18837	10.73546	10.56233	10.49001
"133270"	2013-07-05 02:18:00	14.28	13.83147	13.72487	13.72487	13.68492	13.52217	13.3744	12.69585	11.5887	11.2683	10.70879	10.60225	10.49001
"133271"	2013-07-05 02:20:00	14.27	13.83147	13.72487	13.72487	13.68492	13.45665	13.3495	12.62862	11.66927	11.1624	10.73543	10.58891	10.49004
"133272"	2013-07-05 02:22:00	14.28	13.83147	13.72487	13.72487	13.68492	13.45665	13.36278	12.70857	11.73656	11.22902	10.72285	10.53566	10.50328
"133273"	2013-07-05 02:24:00	14.27	13.83147	13.7382	13.72487	13.72487	13.4178	13.31181	12.88304	11.63197	11.13643	10.71025	10.53566	10.51662
"133274"	2013-07-05 02:26:00	14.27	13.83147	13.72487	13.72487	13.71156	13.41783	13.40392	12.78917	11.5121	11.17503	10.73546	10.549	10.51671
"133275"	2013-07-05 02:28:00	14.27	13.83147	13.6982	13.72487	13.65767	13.45668	13.45494	12.94844	11.58803	11.14909	10.74876	10.60231	10.51671
"133276"	2013-07-05 02:30:00	14.27	13.83147	13.72487	13.72487	13.68431	13.54939	13.33672	12.92299	11.57536	11.14909	10.73546	10.58894	10.51662
"133277"	2013-07-05 02:32:00	14.27	13.83147	13.72487	13.72487	13.67101	13.60213	13.37553	12.92238	11.49678	11.12245	10.72285	10.53566	10.50328
"133278"	2013-07-05 02:34:00	14.27	13.83147	13.72487	13.72487	13.71156	13.53719	13.37727	12.81575	11.4575	11.14909	10.73546	10.62886	10.51671
"133279"	2013-07-05 02:36:00	14.27	13.83147	13.71156	13.72487	13.72435	13.53719	13.25737	12.80305	11.61668	11.14909	10.73546	10.61555	10.51671
"133280"	2013-07-05 02:38:00	14.27	13.83147	13.72487	13.72487	13.67159	13.52217	13.24281	12.70924	11.73524	11.16173	10.74876	10.6422	10.51662
"133281"	2013-07-05 02:40:00	14.27	13.83147	13.72487	13.72487	13.68379	13.56325	13.21733	12.77522	11.77522	11.1624	10.74876	10.62892	10.51662
"133282"	2013-07-05 02:42:00	14.27	13.83147	13.72487	13.7382	13.68492	13.52388	13.28108	12.85396	11.65727	11.1617	10.73546	10.65553	10.51662
"133283"	2013-07-05 02:44:00	14.27	13.83147	13.71156	13.72487	13.68492	13.46999	13.29671	12.7231	11.6826	11.14839	10.73546	10.60225	10.51662
"133284"	2013-07-05 02:46:00	14.27	13.83147	13.72487	13.72487	13.65825	13.58934	13.36217	12.85463	11.6693	11.14909	10.73546	10.62892	10.51662
"133285"	2013-07-05 02:48:00	14.26	13.83147	13.72487	13.72487	13.71156	13.52443	13.43059	12.77705	11.6313	11.13783	10.72285	10.61555	10.50331
"133286"	2013-07-05 02:50:00	14.27	13.83147	13.72487	13.72487	13.69765	13.58934	13.32396	12.80373	11.73787	11.21709	10.74876	10.62892	10.50328
"133287"	2013-07-05 02:52:00	14.27	13.81816	13.68492	13.72487	13.65767	13.58821	13.36394	12.84065	11.77519	11.14909	10.73546	10.58894	10.50328
"133288"	2013-07-05 02:54:00	14.26	13.83147	13.72487	13.7382	13.65825	13.52388	13.45549	12.74852	11.78853	11.22835	10.77544	10.58894	10.51662
"133289"	2013-07-05 02:56:00	14.26	13.83147	13.6982	13.72487	13.65712	13.57603	13.29558	12.82793	11.78853	11.2683	10.74879	10.58894	10.51662
"133290"	2013-07-05 02:58:00	14.25	13.80482	13.68489	13.72487	13.63106	13.58818	13.29384	12.86726	11.88182	11.2683	10.77544	10.66887	10.51662
"133291"	2013-07-05 03:00:00	14.24	13.80482	13.68489	13.72487	13.66988	13.46883	13.26775	12.81517	11.88182	11.25499	10.74876	10.65553	10.51662
"133292"	2013-07-05 03:02:00	14.25	13.83147	13.68489	13.72487	13.63106	13.45607	13.26833	12.84187	11.93446	11.21501	10.76207	10.60231	10.47667
"133293"	2013-07-05 03:04:00	14.26	13.81816	13.73763	13.72487	13.63106	13.50706	13.40044	12.8546	11.89516	11.29497	10.73546	10.6689	10.47664
"133294"	2013-07-05 03:06:00	14.26	13.81816	13.72487	13.71156	13.64491	13.5627	13.3622	12.82918	11.93446	11.2823	10.73546	10.61555	10.48997
"133295"	2013-07-05 03:08:00	14.27	13.83147	13.72487	13.72487	13.65767	13.54997	13.25557	12.94844	11.81453	11.36153	10.76207	10.61555	10.48997
"133296"	2013-07-05 03:10:00	14.26	13.83147	13.72487	13.72487	13.67046	13.66878	13.36223	12.9872	11.7625	11.26903	10.74879	10.62886	10.50334
"133297"	2013-07-05 03:12:00	14.26	13.83147	13.72487	13.71156	13.66933	13.61598	13.34947	12.94844	11.7885	11.26897	10.72212	10.6422	10.50334
"133298"	2013-07-05 03:14:00	14.27	13.81816	13.72487	13.75041	13.63158	13.68208	13.3344	12.88127	11.90779	11.2816	10.73549	10.69551	10.47667
"133299"	2013-07-05 03:16:00	14.26	13.83147	13.67155	13.73766	13.65654	13.72041	13.28108	12.86732	12.00172	11.29497	10.73549	10.64223	10.45003
"133300"	2013-07-05 03:18:00	14.28	13.83147	13.72487	13.73766	13.63106	13.65373	13.29384	12.76067	12.00169	11.2683	10.74876	10.66884	10.42336
"133301"	2013-07-05 03:20:00	14.26	13.79149	13.6982	13.75038	13.65654	13.61491	13.24284	12.7086	12.01439	11.21501	10.73546	10.65553	10.41002
"133302"	2013-07-05 03:22:00	14.27	13.81816	13.71156	13.72487	13.63161	13.65657	13.38771	12.81578	12.01439	11.2683	10.73549	10.64223	10.39671
"133303"	2013-07-05 03:24:00	14.26	13.81816	13.71156	13.72487	13.65715	13.68211	13.34712	12.66734	11.94777	11.22838	10.73549	10.65556	10.39671
"133304"	2013-07-05 03:26:00	14.26	13.77818	13.68434	13.73711	13.63106	13.72041	13.33495	12.74733	12.00108	11.21501	10.73546	10.62892	10.45003
"133305"	2013-07-05 03:28:00	14.26	13.80482	13.67159	13.72487	13.68266	13.61491	13.3871	12.78731	11.98772	11.2816	10.73546	10.65553	10.43666
"133306"	2013-07-05 03:30:00	14.27	13.79149	13.67155	13.75041	13.66933	13.62709	13.38713	12.76067	12.01439	11.17503	10.73546	10.6689	10.41002
"133307"	2013-07-05 03:32:00	14.27	13.83147	13.72487	13.72487	13.67155	13.54997	13.30891	12.60316	12.00237	11.22972	10.74879	10.58897	10.43669
"133308"	2013-07-05 03:34:00	14.26	13.80482	13.69823	13.72487	13.65828	13.57716	13.29848	12.57777	11.98903	11.17577	10.73546	10.58894	10.43666
"133309"	2013-07-05 03:36:00	14.26	13.81816	13.6183	13.72487	13.6949	13.62764	13.37492	12.64131	12.00172	11.17503	10.74876	10.62886	10.4633
"133310"	2013-07-05 03:38:00	14.26	13.81816	13.68489	13.72487	13.69487	13.60271	13.29384	12.65404	12.01439	11.22835	10.7621	10.61555	10.43669
"133311"	2013-07-05 03:40:00	14.26	13.77818	13.68431	13.72487	13.63106	13.69487	13.28166	12.64131	12.00172	11.36223	10.74879	10.66887	10.47664
"133312"	2013-07-05 03:42:00	14.26	13.79149	13.67155	13.72487	13.61827	13.62935	13.46883	12.61589	11.94841	11.36153	10.74876	10.61555	10.43666
"133313"	2013-07-05 03:44:00	14.27	13.81816	13.65825	13.72487	13.66991	13.61601	13.46883	12.7625	11.89708	11.33693	10.73546	10.58894	10.39671
"133314"	2013-07-05 03:46:00	14.26	13.81816	13.67155	13.72487	13.63158	13.62819	13.26833	12.64131	11.94838	11.37486	10.73546	10.62886	10.37007
"133315"	2013-07-05 03:48:00	14.26	13.81816	13.68489	13.72487	13.63106	13.64211	13.29384	12.65404	11.97441	11.34889	10.73546	10.69548	10.39674
"133316"	2013-07-05 03:50:00	14.26	13.81816	13.6982	13.72487	13.61827	13.53719	13.36223	12.62926	11.9211	11.2683	10.73546	10.66887	10.42336
"133317"	2013-07-05 03:52:00	14.26	13.81816	13.68489	13.72487	13.64436	13.5378	13.4688	12.60381	11.88246	11.29631	10.72215	10.58897	10.43669
"133318"	2013-07-05 03:54:00	14.25	13.83147	13.72487	13.72487	13.61827	13.53831	13.46883	12.65462	11.88246	11.37486	10.74876	10.52235	10.48997
"133319"	2013-07-05 03:56:00	14.26	13.77818	13.64491	13.72487	13.68208	13.62877	13.48158	12.64128	11.8152	11.37486	10.73546	10.5623	10.48997
"133320"	2013-07-05 03:58:00	14.27	13.81816	13.68489	13.72487	13.64491	13.58992	13.4561	12.61589	11.7505	11.37556	10.80208	10.58894	10.49001
"133321"	2013-07-05 04:00:00	14.26	13.83147	13.6982	13.72487	13.64491	13.63106	13.44273	12.5905	11.76384	11.34959	10.80208	10.65553	10.49001
"133322"	2013-07-05 04:02:00	14.27	13.81816	13.72487	13.72487	13.6183	13.53719	13.42885	12.7104	11.77654	11.26823	10.77611	10.61555	10.45006
"133323"	2013-07-05 04:04:00	14.27	13.81871	13.72487	13.72487	13.68492	13.55107	13.33672	12.7231	11.99028	11.2556	10.74876	10.6422	10.4767
"133324"	2013-07-05 04:06:00	14.27	13.83147	13.72487	13.72487	13.61827	13.60381	13.29793	12.70918	12.00429	11.29698	10.72285	10.62886	10.46333
"133325"	2013-07-05 04:08:00	14.26	13.83147	13.72487	13.72487	13.65825	13.59105	13.2834	12.65459	12.08296	11.2683	10.76207	10.70882	10.44997
"133326"	2013-07-05 04:10:00	14.27	13.83153	13.71156	13.72487	13.64491	13.59105	13.43001	12.67101	12.07094	11.26897	10.73546	10.61555	10.45006
"133327"	2013-07-05 04:12:00	14.27	13.83153	13.72487	13.72487	13.64491	13.63103	13.36339	12.82848	12.18889	11.24236	10.73546	10.58891	10.47667
"133328"	2013-07-05 04:14:00	14.27	13.83147	13.72487	13.72487	13.61827	13.59105	13.29845	12.81636	12.16289	11.25566	10.74879	10.60231	10.4767
"133329"	2013-07-05 04:16:00	14.26	13.83147	13.72487	13.72487	13.64436	13.64156	13.33672	12.82912	12.17622	11.26903	10.73546	10.62895	10.35677
"133330"	2013-07-05 04:18:00	14.26	13.81816	13.68489	13.72487	13.63158	13.6299	13.38829	12.94786	12.21425	11.26823	10.73543	10.60225	10.37007
"133331"	2013-07-05 04:20:00	14.27	13.81816	13.68489	13.72487	13.64378	13.68092	13.38829	12.96239	12.20091	11.26823	10.73543	10.61555	10.41005
"133332"	2013-07-05 04:22:00	14.26	13.80482	13.6982	13.73766	13.65657	13.62761	13.40044	13.08052	12.22755	11.2683	10.73546	10.60225	10.33012
"133333"	2013-07-05 04:24:00	14.26	13.77818	13.63158	13.72487	13.64381	13.56154	13.38771	13.08052	12.17427	11.28163	10.73546	10.62892	10.38341
"133334"	2013-07-05 04:26:00	14.25	13.79149	13.65825	13.73766	13.65654	13.61427	13.40041	13.06779	12.20091	11.25499	10.73546	10.5623	10.41005
"133335"	2013-07-05 04:28:00	14.26	13.83147	13.72487	13.71156	13.64436	13.54994	13.37547	13.14839	12.22758	11.36153	10.73546	10.61559	10.43666
"133336"	2013-07-05 04:30:00	14.25	13.83147	13.71156	13.72487	13.65825	13.53831	13.34947	13.02965	12.16414	11.33693	10.73549	10.52238	10.39674
"133337"	2013-07-05 04:32:00	14.25	13.81816	13.67155	13.72487	13.61827	13.57661	13.33672	12.94786	12.20222	11.37486	10.72215	10.58894	10.42336
"133338"	2013-07-05 04:34:00	14.26	13.81816	13.6982	13.72487	13.63106	13.54881	13.36217	12.94786	12.21428	11.36156	10.73546	10.62892	10.3701
"133339"	2013-07-05 04:36:00	14.25	13.81816	13.63158	13.73766	13.63106	13.46999	13.40044	12.90846	12.21428	11.37486	10.73546	10.60225	10.3568
"133340"	2013-07-05 04:38:00	14.25	13.81816	13.68492	13.72487	13.6183	13.53716	13.36223	12.90785	12.22758	11.4015	10.73546	10.62886	10.37007
"133341"	2013-07-05 04:40:00	14.25	13.77818	13.67159	13.72487	13.64381	13.57603	13.38829	12.84181	12.22758	11.36153	10.73546	10.60225	10.38341
"133342"	2013-07-05 04:42:00	14.25	13.79149	13.67155	13.72487	13.63158	13.55107	13.37672	12.90971	12.1483	11.3882	10.74876	10.60225	10.41005
"133343"	2013-07-05 04:44:00	14.26	13.83147	13.68489	13.71156	13.63158	13.60326	13.41783	12.82912	12.21492	11.36223	10.73546	10.58894	10.41002
"133344"	2013-07-05 04:46:00	14.25	13.81816	13.71153	13.72487	13.61827	13.53777	13.37727	12.72371	12.1895	11.35023	10.73546	10.60228	10.43672
"133345"	2013-07-05 04:48:00	14.25	13.83147	13.71153	13.72487	13.64491	13.56441	13.32457	12.81639	12.05501	11.37486	10.73546	10.61555	10.38344
"133346"	2013-07-05 04:50:00	14.26	13.83147	13.67155	13.72487	13.64436	13.65541	13.38768	12.81639	12.01439	11.37486	10.73546	10.61555	10.37007
"133347"	2013-07-05 04:52:00	14.25	13.79149	13.69823	13.72487	13.63158	13.58934	13.3755	12.80125	11.86974	11.37553	10.73546	10.62886	10.39674
"133348"	2013-07-05 04:54:00	14.25	13.81816	13.6982	13.72487	13.61827	13.57603	13.35005	12.63106	12.09566	11.3243	10.73546	10.62886	10.34346
"133349"	2013-07-05 04:56:00	14.25	13.80482	13.67155	13.72487	13.65767	13.5627	13.46767	12.60316	11.7765	11.37486	10.73546	10.61555	10.33012
"133350"	2013-07-05 04:58:00	14.25	13.79149	13.68492	13.72487	13.63158	13.58995	13.41609	12.82857	11.7632	11.36223	10.73546	10.69551	10.37007
"133351"	2013-07-05 05:00:00	14.25	13.76485	13.64491	13.73766	13.63106	13.69487	13.45607	13.02782	11.77522	11.33492	10.73546	10.65559	10.34343
"133352"	2013-07-05 05:02:00	14.24	13.79149	13.63158	13.72487	13.63106	13.68095	13.48158	12.98723	11.61601	11.2816	10.73546	10.68221	10.34343
"133353"	2013-07-05 05:04:00	14.24	13.77818	13.61827	13.72487	13.66936	13.69432	13.40044	12.88063	11.69463	11.29497	10.73546	10.65553	10.38341
"133354"	2013-07-05 05:06:00	14.24	13.75154	13.64491	13.6982	13.61827	13.59163	13.32396	12.64256	11.64333	11.29497	10.73546	10.62895	10.34346
"133355"	2013-07-05 05:08:00	14.25	13.79149	13.65825	13.72487	13.63106	13.61717	13.44273	12.57777	11.6573	11.32158	10.73546	10.6689	10.37007
"133356"	2013-07-05 05:10:00	14.25	13.79149	13.69823	13.72487	13.63161	13.60439	13.34947	12.61464	11.80183	11.3622	10.73543	10.6422	10.31682
"133357"	2013-07-05 05:12:00	14.25	13.80482	13.65828	13.72487	13.63161	13.61659	13.34947	12.49663	11.74986	11.3622	10.72212	10.64223	10.34346
"133358"	2013-07-05 05:14:00	14.25	13.79149	13.65825	13.72487	13.63158	13.57716	13.43001	12.48515	11.73784	11.33629	10.72215	10.62892	10.34346
"133359"	2013-07-05 05:16:00	14.25	13.83147	13.6982	13.7382	13.64491	13.57716	13.44331	12.48265	11.65532	11.37486	10.72285	10.62886	10.35677
"133360"	2013-07-05 05:18:00	14.25	13.79149	13.65828	13.71156	13.63161	13.66765	13.41377	12.5905	11.68196	11.36223	10.73549	10.61555	10.34346
"133361"	2013-07-05 05:20:00	14.25	13.76485	13.63161	13.72487	13.64436	13.60439	13.35002	12.74797	11.68196	11.33492	10.70885	10.64223	10.34346
"133362"	2013-07-05 05:22:00	14.25	13.81816	13.67159	13.72487	13.63161	13.61714	13.36278	12.74916	11.6566	11.36223	10.73546	10.57634	10.34343
"133363"	2013-07-05 05:24:00	14.25	13.80482	13.67159	13.72487	13.63106	13.64381	13.37547	12.65459	11.63197	11.34956	10.73546	10.54897	10.33009
"133364"	2013-07-05 05:26:00	14.25	13.80482	13.67155	13.72487	13.61827	13.63045	13.41551	12.57713	11.77586	11.3622	10.73543	10.60225	10.34346
"133365"	2013-07-05 05:28:00	14.25	13.81816	13.63158	13.73708	13.61827	13.58821	13.45375	12.49409	11.76256	11.3615	10.73543	10.61555	10.3701
"133366"	2013-07-05 05:30:00	14.25	13.75154	13.61827	13.73766	13.61827	13.70757	13.42766	12.64067	11.80119	11.37486	10.73543	10.52232	10.41005
"133367"	2013-07-05 05:32:00	14.25	13.76485	13.65825	13.71156	13.65709	13.64211	13.41548	12.60194	11.77586	11.34889	10.74873	10.53566	10.39674
"133368"	2013-07-05 05:34:00	14.25	13.80489	13.67159	13.73766	13.68266	13.65599	13.44157	12.57469	11.80122	11.33492	10.74876	10.5623	10.41002
"133369"	2013-07-05 05:36:00	14.25	13.77821	13.63161	13.72487	13.63106	13.64272	13.42943	12.562	11.78853	11.2683	10.73546	10.57564	10.35747
"133370"	2013-07-05 05:38:00	14.24	13.7382	13.6183	13.74983	13.66933	13.65544	13.48042	12.6407	11.85445	11.22835	10.73546	10.57564	10.38344
"133371"	2013-07-05 05:40:00	14.24	13.76485	13.64494	13.72487	13.63106	13.62932	13.45607	12.44078	11.81517	11.17503	10.73546	10.53566	10.39677
"133372"	2013-07-05 05:42:00	14.24	13.77818	13.64491	13.72487	13.63103	13.66875	13.48155	12.54741	11.88112	11.24229	10.73543	10.54897	10.39671
"133373"	2013-07-05 05:44:00	14.25	13.75154	13.61827	13.71156	13.65654	13.66814	13.50706	12.54741	11.93446	11.18834	10.73543	10.53566	10.3575
"133374"	2013-07-05 05:46:00	14.24	13.76485	13.61824	13.72487	13.64378	13.61543	13.46883	12.42818	11.9211	11.16173	10.74876	10.53569	10.38338
"133375"	2013-07-05 05:48:00	14.24	13.72487	13.63155	13.71156	13.63103	13.65486	13.52156	12.42818	11.90846	11.22835	10.74876	10.52235	10.41002
"133376"	2013-07-05 05:50:00	14.24	13.79149	13.64491	13.72487	13.61827	13.52333	13.58879	12.4966	11.8698	11.26823	10.73546	10.50902	10.38341
"133377"	2013-07-05 05:52:00	14.25	13.83147	13.69823	13.72487	13.64381	13.53661	13.5378	12.5251	11.79311	11.3243	10.72285	10.52232	10.39674
"133378"	2013-07-05 05:54:00	14.25	13.83147	13.67159	13.72487	13.6183	13.53831	13.57829	12.73824	11.84441	11.31166	10.72212	10.52235	10.38338
"133379"	2013-07-05 05:56:00	14.24	13.77818	13.6183	13.67159	13.63106	13.53777	13.58876	12.52202	11.8311	11.3622	10.73546	10.53566	10.37007
"133380"	2013-07-05 05:58:00	14.24	13.77818	13.64491	13.67155	13.60493	13.49776	13.51109	12.4839	11.85774	11.37486	10.73546	10.53566	10.37007
"133381"	2013-07-05 06:00:00	14.24	13.79149	13.61827	13.63158	13.61827	13.51164	13.58821	12.52327	11.96239	11.34822	10.73546	10.52235	10.39671
"133382"	2013-07-05 06:02:00	14.24	13.76485	13.63158	13.65767	13.65654	13.51054	13.60155	12.68129	12.01439	11.36153	10.73546	10.53569	10.39674
"133383"	2013-07-05 06:04:00	14.24	13.77818	13.61827	13.61827	13.61827	13.58934	13.62935	12.62798	11.97505	11.33559	10.73546	10.53569	10.35677
"133384"	2013-07-05 06:06:00	14.24	13.76485	13.63106	13.63158	13.61827	13.58879	13.60155	12.64131	12.01439	11.33492	10.73546	10.52235	10.3701
"133385"	2013-07-05 06:08:00	14.23	13.72487	13.61827	13.61827	13.63106	13.5894	13.601	12.8546	12.01439	11.37486	10.73546	10.52235	10.38341
"133386"	2013-07-05 06:10:00	14.24	13.76485	13.6183	13.65828	13.6183	13.53716	13.48387	12.6032	11.93703	11.36223	10.73546	10.52235	10.41002
"133387"	2013-07-05 06:12:00	14.24	13.72487	13.6183	13.67159	13.64381	13.66762	13.48216	12.588	12.015	11.34822	10.70882	10.52235	10.38341
"133388"	2013-07-05 06:14:00	14.24	13.72487	13.61827	13.63158	13.63106	13.54939	13.58821	12.52199	11.97505	11.34822	10.72215	10.58894	10.39671
"133389"	2013-07-05 06:16:00	14.24	13.72487	13.61827	13.71153	13.64381	13.53719	13.56212	12.4554	12.01439	11.29497	10.73546	10.56233	10.38338
"133390"	2013-07-05 06:18:00	14.24	13.79149	13.6183	13.64494	13.6183	13.5233	13.53661	12.49535	11.989	11.32225	10.72215	10.57564	10.3701
"133391"	2013-07-05 06:20:00	14.24	13.72487	13.6183	13.67159	13.63106	13.52269	13.57545	12.50932	11.93575	11.37486	10.73546	10.52235	10.3568
"133392"	2013-07-05 06:22:00	14.24	13.7382	13.61827	13.65825	13.65654	13.54817	13.60097	12.53474	12.01439	11.29497	10.73546	10.52235	10.39671
"133393"	2013-07-05 06:24:00	14.24	13.76485	13.61827	13.63158	13.63106	13.60155	13.62706	12.52077	11.96111	11.33492	10.73546	10.52238	10.41002
"133394"	2013-07-05 06:26:00	14.24	13.7382	13.63158	13.67101	13.64381	13.54994	13.62706	12.46742	12.00169	11.36156	10.72215	10.50905	10.41005
"133395"	2013-07-05 06:28:00	14.24	13.76485	13.61827	13.6982	13.65654	13.57545	13.601	12.4287	12.08104	11.2683	10.73549	10.52235	10.39674
"133396"	2013-07-05 06:30:00	14.24	13.80482	13.64491	13.6982	13.63106	13.6021	13.54936	12.4554	12.0677	11.2683	10.72215	10.53569	10.41005
"133397"	2013-07-05 06:32:00	14.24	13.72487	13.63158	13.64381	13.64381	13.57603	13.66707	12.54744	12.01436	11.25566	10.73546	10.53569	10.39671
"133398"	2013-07-05 06:34:00	14.24	13.7382	13.61827	13.68489	13.64381	13.56325	13.64095	12.61531	12.02901	11.29494	10.73546	10.52232	10.39671
"133399"	2013-07-05 06:36:00	14.24	13.76485	13.64491	13.71098	13.61827	13.57607	13.56325	12.42809	12.00169	11.37486	10.73546	10.53566	10.3701
"133400"	2013-07-05 06:38:00	14.24	13.7382	13.6183	13.71043	13.66936	13.62877	13.62706	12.44078	12.02773	11.4015	10.73546	10.58891	10.41005
"133401"	2013-07-05 06:40:00	14.24	13.79149	13.64494	13.71156	13.6183	13.53777	13.53661	12.37733	11.95103	11.36357	10.74876	10.52235	10.37007
"133402"	2013-07-05 06:42:00	14.24	13.80482	13.67159	13.72487	13.61827	13.49776	13.48387	12.37669	11.96434	11.38884	10.73546	10.52235	10.43669
"133403"	2013-07-05 06:44:00	14.24	13.75154	13.63158	13.69768	13.63103	13.58934	13.56215	12.44206	11.97633	11.4821	10.73546	10.53566	10.41005
"133404"	2013-07-05 06:46:00	14.24	13.7382	13.61827	13.69823	13.61827	13.53661	13.54936	12.42809	11.9637	11.41554	10.73546	10.52235	10.45006
"133405"	2013-07-05 06:48:00	14.24	13.77818	13.64491	13.67101	13.61827	13.58934	13.54881	12.44078	12.01439	11.4948	10.72215	10.549	10.41005
"133406"	2013-07-05 06:50:00	14.24	13.76485	13.63158	13.67155	13.63106	13.60326	13.50822	12.42809	12.01439	11.3882	10.73546	10.53569	10.45003
"133407"	2013-07-05 06:52:00	14.24	13.7382	13.63158	13.68489	13.61827	13.58992	13.50996	12.42873	12.01439	11.38887	10.73546	10.53569	10.50328
"133408"	2013-07-05 06:54:00	14.24	13.7382	13.61827	13.72487	13.61827	13.60271	13.58705	12.42809	12.00105	11.48146	10.73546	10.50905	10.43666
"133409"	2013-07-05 06:56:00	14.24	13.7382	13.61827	13.68434	13.63106	13.62819	13.60039	12.41539	11.98903	11.44148	10.73546	10.52235	10.43669
"133410"	2013-07-05 06:58:00	14.24	13.7382	13.6183	13.72487	13.63106	13.61598	13.54817	12.41542	11.96303	11.44145	10.73546	10.54897	10.50334
"133411"	2013-07-05 07:00:00	14.24	13.76485	13.65828	13.69823	13.6183	13.55049	13.53661	12.40205	11.96239	11.36153	10.72215	10.52232	10.49001
"133412"	2013-07-05 07:02:00	14.24	13.75154	13.64491	13.71156	13.63106	13.55052	13.4955	12.41545	11.9351	11.34889	10.72215	10.549	10.51662
"133413"	2013-07-05 07:04:00	14.24	13.77818	13.61827	13.67155	13.61827	13.6021	13.48274	12.39006	11.83049	11.34959	10.73546	10.49574	10.46336
"133414"	2013-07-05 07:06:00	14.24	13.76485	13.6183	13.71156	13.64381	13.55052	13.44389	12.40334	11.82982	11.3622	10.72215	10.52235	10.51662
"133415"	2013-07-05 07:08:00	14.24	13.76485	13.6183	13.72487	13.63106	13.68153	13.4561	12.48329	11.82851	11.36223	10.72285	10.52235	10.48997
"133416"	2013-07-05 07:10:00	14.24	13.75154	13.61827	13.68489	13.63106	13.64211	13.46886	12.46928	11.90846	11.40221	10.73549	10.53566	10.49001
"133417"	2013-07-05 07:12:00	14.24	13.72487	13.61827	13.69823	13.64381	13.6299	13.54707	12.53471	11.8152	11.37486	10.73549	10.53566	10.50334
"133418"	2013-07-05 07:14:00	14.24	13.79149	13.63158	13.72487	13.63106	13.60326	13.52156	12.52202	11.77586	11.41481	10.73543	10.53566	10.48997
"133419"	2013-07-05 07:16:00	14.24	13.75154	13.64491	13.72487	13.61827	13.65599	13.53545	12.60072	11.85445	11.4814	10.73543	10.52235	10.47667
"133420"	2013-07-05 07:18:00	14.24	13.7382	13.61827	13.72487	13.61827	13.65599	13.57487	12.54741	11.8152	11.44215	10.73546	10.52235	10.50331
"133421"	2013-07-05 07:20:00	14.24	13.77818	13.63158	13.71153	13.61827	13.65541	13.53432	12.41542	11.7892	11.4015	10.73546	10.52235	10.47664
"133422"	2013-07-05 07:22:00	14.24	13.79149	13.61827	13.68492	13.63106	13.55052	13.40508	12.43001	11.77782	11.43019	10.73549	10.54897	10.42336
"133423"	2013-07-05 07:24:00	14.24	13.75154	13.64491	13.6982	13.63106	13.61714	13.46886	12.48265	11.86845	11.44148	10.73549	10.54897	10.49004
"133424"	2013-07-05 07:26:00	14.24	13.77818	13.6183	13.68492	13.68208	13.69487	13.50768	12.49477	11.93446	11.4814	10.74876	10.56233	10.43669
"133425"	2013-07-05 07:28:00	14.24	13.77818	13.64494	13.72487	13.6183	13.55165	13.47057	12.6032	11.8698	11.49474	10.73546	10.52235	10.46336
"133426"	2013-07-05 07:30:00	14.24	13.75154	13.63158	13.71156	13.61827	13.55107	13.44386	12.52202	11.88182	11.5088	10.72215	10.52235	10.47667
"133427"	2013-07-05 07:32:00	14.24	13.79149	13.64491	13.71153	13.63106	13.62935	13.45604	12.50932	11.90846	11.53474	10.73546	10.52235	10.47664
"133428"	2013-07-05 07:34:00	14.24	13.77818	13.64491	13.72487	13.61827	13.61598	13.4688	12.62862	11.9351	11.53474	10.73549	10.53566	10.4641
"133429"	2013-07-05 07:36:00	14.24	13.7382	13.61827	13.68489	13.65654	13.66875	13.46883	12.61403	11.94905	11.52144	10.72215	10.53566	10.46333
"133430"	2013-07-05 07:38:00	14.24	13.77818	13.64491	13.72487	13.61827	13.57829	13.43059	12.51054	11.92369	11.48146	10.73546	10.52235	10.50328
"133431"	2013-07-05 07:40:00	14.24	13.76485	13.64491	13.72487	13.63106	13.66933	13.48213	12.46999	11.98772	11.3882	10.73546	10.52235	10.42336
"133432"	2013-07-05 07:42:00	14.24	13.76485	13.64491	13.6982	13.65657	13.64323	13.24281	12.41539	11.98836	11.37486	10.73546	10.50905	10.4767
"133433"	2013-07-05 07:44:00	14.24	13.7382	13.61827	13.69823	13.61827	13.68153	13.26833	12.44078	11.93831	11.40147	10.73546	10.53566	10.45006
"133434"	2013-07-05 07:46:00	14.24	13.79149	13.61827	13.71156	13.61827	13.5905	13.23067	12.39	12.00172	11.37486	10.73546	10.52232	10.49004
"133435"	2013-07-05 07:48:00	14.24	13.76485	13.61827	13.71153	13.63106	13.64268	13.25499	12.41539	12.01439	11.38887	10.73546	10.52232	10.42339
"133436"	2013-07-05 07:50:00	14.24	13.75154	13.61827	13.71156	13.64378	13.59105	13.12407	12.37733	11.97569	11.44212	10.73546	10.53566	10.46333
"133437"	2013-07-05 07:52:00	14.24	13.79149	13.61827	13.69823	13.64378	13.61659	13.24226	12.41539	11.97633	11.41481	10.73546	10.57561	10.45003
"133438"	2013-07-05 07:54:00	14.24	13.77818	13.6183	13.71156	13.63106	13.64268	13.175	12.44078	11.96303	11.38884	10.73546	10.52235	10.45003
"133439"	2013-07-05 07:56:00	14.24	13.75154	13.6183	13.71156	13.6183	13.57716	13.21733	12.37794	11.97566	11.50874	10.73546	10.52235	10.49004
"133440"	2013-07-05 07:58:00	14.24	13.77818	13.61827	13.65825	13.63106	13.62932	13.23073	12.39	11.98903	11.50807	10.73546	10.54897	10.43813
"133441"	2013-07-05 08:00:00	14.24	13.75154	13.61827	13.69823	13.61827	13.64381	13.21678	12.36464	11.8311	11.45546	10.73546	10.52235	10.44997
"133442"	2013-07-05 08:02:00	14.24	13.77818	13.61827	13.71156	13.61827	13.64265	13.17561	12.42809	11.85515	11.4821	10.73546	10.52235	10.45003
"133443"	2013-07-05 08:04:00	14.24	13.75154	13.64491	13.68492	13.61827	13.69484	13.2307	12.40266	11.92107	11.52138	10.73546	10.53566	10.45006
"133444"	2013-07-05 08:06:00	14.24	13.7382	13.61827	13.65825	13.64381	13.65599	13.26836	12.39003	11.76317	11.50804	10.70885	10.54897	10.45003
"133445"	2013-07-05 08:08:00	14.24	13.7382	13.61827	13.72487	13.64381	13.68208	13.25557	12.42818	11.80183	11.57469	10.73546	10.54897	10.45003
"133446"	2013-07-05 08:10:00	14.24	13.7382	13.6183	13.68492	13.63106	13.62935	13.25557	12.39	11.80183	11.57469	10.73546	10.52235	10.42336
"133447"	2013-07-05 08:12:00	14.24	13.72487	13.6183	13.71156	13.63106	13.66933	13.25557	12.41539	11.80119	11.49477	10.73546	10.53566	10.47667
"133448"	2013-07-05 08:14:00	14.24	13.80482	13.63158	13.72487	13.61827	13.61598	13.34944	12.39003	11.81453	11.46815	10.73546	10.53566	10.43666
"133449"	2013-07-05 08:16:00	14.25	13.7382	13.61827	13.71156	13.63106	13.58995	13.36049	12.44087	11.81453	11.48146	10.73546	10.52238	10.43669
"133450"	2013-07-05 08:18:00	14.24	13.75154	13.61827	13.72487	13.61827	13.60213	13.28111	12.40266	11.85582	11.50874	10.72285	10.53569	10.50328
"133451"	2013-07-05 08:20:00	14.24	13.76485	13.63158	13.68489	13.63106	13.56325	13.38829	12.40266	11.80183	11.49541	10.73546	10.53566	10.42336
"133452"	2013-07-05 08:22:00	14.24	13.75154	13.61827	13.72487	13.61827	13.53719	13.37669	12.39	11.77583	11.37486	10.72215	10.52235	10.39821
"133453"	2013-07-05 08:24:00	14.24	13.76485	13.63158	13.71156	13.64378	13.60326	13.40102	12.41539	11.7885	11.34956	10.73546	10.53566	10.43672
"133454"	2013-07-05 08:26:00	14.24	13.81816	13.64491	13.72487	13.61827	13.52501	13.24519	12.35252	11.76451	11.3376	10.73546	10.54897	10.39674
"133455"	2013-07-05 08:28:00	14.25	13.77818	13.63158	13.6982	13.61827	13.58992	13.33672	12.41539	11.84447	11.3622	10.72215	10.53566	10.42342
"133456"	2013-07-05 08:30:00	14.25	13.80482	13.64491	13.6982	13.61827	13.51109	13.24284	12.37733	11.77586	11.36357	10.74876	10.53569	10.42336
"133457"	2013-07-05 08:32:00	14.25	13.81816	13.64491	13.72487	13.61827	13.55052	13.32396	12.4554	11.73784	11.41615	10.73546	10.52235	10.42339
"133458"	2013-07-05 08:34:00	14.25	13.79149	13.61827	13.72487	13.61827	13.55107	13.48155	12.41545	11.7632	11.36223	10.72215	10.50905	10.48997
"133459"	2013-07-05 08:36:00	14.24	13.77818	13.61827	13.67155	13.61827	13.65489	13.17622	12.42876	11.78853	11.40154	10.73546	10.549	10.42336
"133460"	2013-07-05 08:38:00	14.24	13.77818	13.6183	13.72435	13.6183	13.57829	13.45607	12.39061	11.7252	11.42815	10.73546	10.53566	10.42415
"133461"	2013-07-05 08:40:00	14.25	13.81816	13.64494	13.71156	13.59163	13.51109	13.40395	12.49535	11.76256	11.38817	10.72212	10.58894	10.42409
"133462"	2013-07-05 08:42:00	14.24	13.77818	13.61827	13.71156	13.63158	13.5627	13.37489	12.4839	11.69728	11.44145	10.74876	10.58894	10.39677
"133463"	2013-07-05 08:44:00	14.25	13.79149	13.61827	13.71156	13.61827	13.56383	13.40395	12.48265	11.77519	11.41551	10.73546	10.60228	10.46336
"133464"	2013-07-05 08:46:00	14.25	13.7382	13.63158	13.67155	13.63045	13.56383	13.48216	12.4839	11.78853	11.32225	10.73546	10.56233	10.42409
"133465"	2013-07-05 08:48:00	14.25	13.72487	13.64491	13.7382	13.61827	13.5378	13.40337	12.44334	11.70992	11.4015	10.69548	10.61555	10.42336
"133466"	2013-07-05 08:50:00	14.25	13.72487	13.63158	13.75154	13.61827	13.52385	13.43001	12.5099	11.77718	11.41481	10.69548	10.62886	10.42336
"133467"	2013-07-05 08:52:00	14.25	13.72487	13.63158	13.71156	13.63158	13.53545	13.48213	12.52074	11.84114	11.36153	10.74876	10.61555	10.35896
"133468"	2013-07-05 08:54:00	14.25	13.79149	13.61827	13.71043	13.64381	13.601	13.42827	12.53474	11.86845	11.4015	10.68217	10.58894	10.45146
"133469"	2013-07-05 08:56:00	14.25	13.75154	13.64491	13.68489	13.60493	13.56215	13.38768	12.57408	11.84117	11.34822	10.70885	10.61559	10.49071
"133470"	2013-07-05 08:58:00	14.25	13.76485	13.61827	13.63158	13.65657	13.57433	13.40044	12.52077	11.85451	11.29497	10.74876	10.53569	10.45076
"133471"	2013-07-05 09:00:00	14.25	13.77818	13.63158	13.67155	13.696	13.62764	13.41377	12.56071	11.77522	11.2816	10.69548	10.57564	10.45076
"133472"	2013-07-05 09:02:00	14.26	13.80482	13.6183	13.69823	13.68211	13.57487	13.42769	12.56071	11.82787	11.29497	10.70885	10.62892	10.49141
"133473"	2013-07-05 09:04:00	14.26	13.80482	13.63106	13.65767	13.65715	13.64037	13.41493	12.53407	11.82784	11.25499	10.7621	10.58894	10.42409
"133474"	2013-07-05 09:06:00	14.26	13.79149	13.63158	13.75038	13.69545	13.61436	13.48042	12.52077	11.8152	11.41484	10.76207	10.58894	10.44997
"133475"	2013-07-05 09:08:00	14.26	13.79149	13.61827	13.71156	13.61717	13.56154	13.41377	12.54866	11.82848	11.42818	10.69548	10.64223	10.42339
"133476"	2013-07-05 09:10:00	14.25	13.79155	13.61827	13.68492	13.70821	13.57487	13.30775	12.52138	11.84117	11.3882	10.69548	10.62892	10.35753
"133477"	2013-07-05 09:12:00	14.25	13.79155	13.65828	13.72487	13.65767	13.60155	13.45668	12.5226	11.78789	11.41554	10.72212	10.62892	10.35753
"133478"	2013-07-05 09:14:00	14.26	13.79149	13.61827	13.72487	13.64381	13.61491	13.18834	12.54805	11.80122	11.41484	10.69551	10.62892	10.38487
"133479"	2013-07-05 09:16:00	14.26	13.7382	13.61827	13.72487	13.66991	13.64156	13.28108	12.54741	11.82851	11.33492	10.74879	10.60225	10.3708
"133480"	2013-07-05 09:18:00	14.26	13.75154	13.64491	13.7382	13.65767	13.58879	13.29555	12.53474	11.81453	11.34822	10.72215	10.52235	10.41005
"133481"	2013-07-05 09:20:00	14.28	13.76485	13.64491	13.75096	13.61827	13.54939	13.44215	12.50932	11.80254	11.2816	10.70882	10.61555	10.35817
"133482"	2013-07-05 09:22:00	14.27	13.75154	13.64491	13.73708	13.64381	13.53606	13.53435	12.60194	11.7086	11.29494	10.69548	10.64223	10.3708
"133483"	2013-07-05 09:24:00	14.27	13.75154	13.67155	13.68489	13.66991	13.61427	13.52159	12.54866	11.72127	11.30824	10.76207	10.58894	10.42479
"133484"	2013-07-05 09:26:00	14.3	13.77818	13.63158	13.71153	13.60439	13.58818	13.48271	12.5226	11.73457	11.25493	10.73546	10.61559	10.38411
"133485"	2013-07-05 09:28:00	14.3	13.75154	13.63158	13.6982	13.67046	13.58879	13.57549	12.49535	11.7346	11.25493	10.76207	10.64223	10.34346
"133486"	2013-07-05 09:30:00	14.3	13.83147	13.61827	13.72487	13.64436	13.6021	13.58705	12.56071	11.69594	11.26823	10.73546	10.58894	10.38484
"133487"	2013-07-05 09:32:00	14.3	13.8448	13.61827	13.68489	13.61772	13.54936	13.5876	12.53532	11.65663	11.28154	10.72218	10.60225	10.39671
"133488"	2013-07-05 09:34:00	14.3	13.7382	13.64491	13.72487	13.60493	13.58876	13.54878	12.52199	11.6953	11.25496	10.73616	10.58894	10.34486
"133489"	2013-07-05 09:36:00	14.3	13.81816	13.63158	13.7382	13.61827	13.57545	13.28279	12.5226	11.76186	11.40154	10.74879	10.54897	10.39742
"133490"	2013-07-05 09:38:00	14.34	13.83147	13.63158	13.68492	13.63103	13.53603	13.01506	12.53407	11.70793	11.37486	10.69548	10.62892	10.44997
"133491"	2013-07-05 09:40:00	14.32	13.87144	13.65825	13.71153	13.65709	13.53658	13.58763	12.49596	11.70793	11.2816	10.72212	10.62892	10.39964
"133492"	2013-07-05 09:42:00	14.3	13.85811	13.63106	13.75099	13.68208	13.56215	13.54881	12.53407	11.69463	11.25499	10.69548	10.58894	10.39888
"133493"	2013-07-05 09:44:00	14.32	13.77818	13.65767	13.72432	13.65599	13.58879	13.64037	12.60133	11.6953	11.20171	10.70885	10.62892	10.33299
"133494"	2013-07-05 09:46:00	14.34	13.77818	13.63158	13.72487	13.64436	13.66707	13.601	12.84178	11.68196	11.18834	10.74873	10.61555	10.31895
"133495"	2013-07-05 09:48:00	14.33	13.77818	13.61827	13.69823	13.64326	13.62706	13.57375	12.86723	11.69463	11.16167	10.72212	10.62886	10.3589
"133496"	2013-07-05 09:50:00	14.34	13.75154	13.61827	13.71098	13.68205	13.57487	13.56212	12.73399	11.70793	11.21498	10.69548	10.58894	10.39674
"133497"	2013-07-05 09:52:00	14.35	13.7382	13.65825	13.71156	13.6432	13.58934	13.53429	12.81578	11.73457	11.14836	10.69548	10.57564	10.38557
"133498"	2013-07-05 09:54:00	14.34	13.83147	13.63158	13.7382	13.64381	13.60097	13.5204	12.74733	11.69463	11.1617	10.69545	10.5623	10.37224
"133499"	2013-07-05 09:56:00	14.32	13.85811	13.63106	13.71156	13.68266	13.64037	13.46709	12.73396	11.82787	11.16173	10.69545	10.62886	10.32115
"133500"	2013-07-05 09:58:00	14.35	13.83092	13.61827	13.71156	13.68266	13.64034	13.58702	12.76064	11.86778	11.18834	10.72215	10.62892	10.30711
"133501"	2013-07-05 10:00:00	14.32	13.83147	13.61827	13.75038	13.70757	13.66704	13.61369	12.76125	11.85448	11.17497	10.70885	10.62886	10.36043
"133502"	2013-07-05 10:02:00	14.36	13.93806	13.63103	13.72374	13.66988	13.56212	13.17439	12.44078	11.88109	11.175	10.73543	10.60222	10.26857
"133503"	2013-07-05 10:04:00	14.35	13.93806	13.68492	13.73763	13.69539	13.64037	13.53374	12.48079	11.90776	11.1617	10.72212	10.60222	10.28188
"133504"	2013-07-05 10:06:00	14.36	13.92479	13.6183	13.68431	13.68266	13.6671	13.45378	12.6407	11.88115	11.13509	10.69548	10.62892	10.28191
"133505"	2013-07-05 10:08:00	14.39	13.93813	13.63106	13.73488	13.70766	13.65373	13.56044	12.81459	11.90782	11.1617	10.72215	10.61555	10.29591
"133506"	2013-07-05 10:10:00	14.37	13.95091	13.6183	13.73656	13.66991	13.68037	13.38771	12.84059	11.88115	11.17503	10.70885	10.60228	10.3737
"133507"	2013-07-05 10:12:00	14.36	13.93813	13.64439	13.74873	13.70766	13.6537	13.41377	12.70732	11.82784	11.1617	10.6689	10.589	10.3737
"133508"	2013-07-05 10:14:00	14.33	13.87151	13.64381	13.73543	13.70766	13.62764	13.41435	12.86726	11.85451	11.14839	10.70885	10.62895	10.29527
"133509"	2013-07-05 10:16:00	14.35	13.93813	13.63106	13.72319	13.70766	13.68037	13.41377	12.86726	11.88112	11.2816	10.73549	10.62895	10.28264
"133510"	2013-07-05 10:18:00	14.33	13.89754	13.63106	13.68379	13.69487	13.68037	13.40041	12.86726	11.84117	11.41481	10.70882	10.62892	10.3618
"133511"	2013-07-05 10:20:00	14.37	13.88478	13.61827	13.71043	13.65657	13.64095	13.41374	12.72066	11.86848	11.4015	10.72212	10.64223	10.28264
"133512"	2013-07-05 10:22:00	14.36	13.96419	13.61827	13.72148	13.70757	13.66704	13.40044	12.69402	11.89442	11.3882	10.72215	10.60225	10.33589
"133513"	2013-07-05 10:24:00	14.35	13.96419	13.68205	13.73653	13.68205	13.62703	13.38713	12.65404	11.86778	11.2816	10.69551	10.57561	10.33589
"133514"	2013-07-05 10:26:00	14.33	13.92473	13.72487	13.65825	13.66988	13.5627	13.42708	12.70732	11.90773	11.44145	10.70885	10.61555	10.28261
"133515"	2013-07-05 10:28:00	14.36	13.93806	13.63158	13.68376	13.70702	13.64091	13.40044	12.80064	11.86778	11.42812	10.70885	10.61555	10.33589
"133516"	2013-07-05 10:30:00	14.37	13.93806	13.63106	13.696	13.68208	13.601	13.3871	12.52077	11.86778	11.42818	10.68217	10.62892	10.33589
"133517"	2013-07-05 10:32:00	14.36	13.92473	13.64381	13.70988	13.69545	13.64037	13.3477	12.54741	11.89442	11.45479	10.70882	10.60225	10.30925
"133518"	2013-07-05 10:34:00	14.38	13.91148	13.65657	13.76097	13.70766	13.62706	13.41377	12.68068	11.92113	11.42818	10.72212	10.62886	10.30928
"133519"	2013-07-05 10:36:00	14.37	13.93813	13.61827	13.72374	13.68208	13.64037	13.30717	12.50746	11.93446	11.3882	10.68217	10.58894	10.36253
"133520"	2013-07-05 10:38:00	14.33	13.93813	13.68489	13.69765	13.63106	13.58879	13.29384	12.70793	11.90779	11.42818	10.69551	10.61555	10.32262
"133521"	2013-07-05 10:40:00	14.37	13.95143	13.63158	13.68492	13.68208	13.601	13.29384	12.86732	11.88115	11.45482	10.72218	10.62892	10.32259
"133522"	2013-07-05 10:42:00	14.38	13.92476	13.72209	13.70821	13.72041	13.58763	13.29384	12.84065	11.89449	11.45482	10.69551	10.62892	10.32259
"133523"	2013-07-05 10:44:00	14.33	13.91035	13.68269	13.72041	13.72041	13.6537	13.20052	12.45412	11.90779	11.41484	10.72215	10.61562	10.33589
"133524"	2013-07-05 10:46:00	14.37	13.95085	13.64381	13.72096	13.72041	13.70708	13.28047	12.54744	11.93446	11.41481	10.70885	10.66887	10.33592
"133525"	2013-07-05 10:48:00	14.37	13.89702	13.68208	13.70766	13.72041	13.70705	13.29384	12.84065	11.93443	11.37486	10.73546	10.70885	10.34923
"133526"	2013-07-05 10:50:00	14.39	13.89757	13.6183	13.76152	13.70766	13.72041	13.29375	12.58739	11.92104	11.38817	10.74873	10.62886	10.30928
"133527"	2013-07-05 10:52:00	14.36	13.95143	13.64436	13.696	13.69487	13.69374	13.18715	12.48076	11.92107	11.46809	10.72212	10.61555	10.32259
"133528"	2013-07-05 10:54:00	14.39	13.96471	13.63106	13.65657	13.72041	13.70705	13.29378	12.56071	11.98772	11.46812	10.74879	10.65553	10.30928
"133529"	2013-07-05 10:56:00	14.34	14.01643	13.63106	13.68211	13.72041	13.70705	13.29378	12.54741	11.96111	11.4814	10.72218	10.6422	10.29591
"133530"	2013-07-05 10:58:00	14.38	13.99028	13.68431	13.66991	13.70766	13.72041	13.0139	12.58742	11.88112	11.44148	10.72215	10.60228	10.32259
"133531"	2013-07-05 11:00:00	14.38	13.96419	13.71156	13.69542	13.66936	13.69374	13.0139	12.73399	12.01436	11.44148	10.72212	10.61559	10.29594
"133532"	2013-07-05 11:02:00	14.35	13.96477	13.66991	13.80205	13.70766	13.72041	12.90721	12.65401	11.92107	11.38817	10.70882	10.62886	10.30925
"133533"	2013-07-05 11:04:00	14.36	13.96477	13.66991	13.70988	13.72041	13.72041	12.86723	12.86723	11.88112	11.40147	10.70882	10.60225	10.33589
"133534"	2013-07-05 11:06:00	14.35	13.88478	13.67046	13.72264	13.72041	13.72041	12.88057	12.86726	11.93446	11.41481	10.70885	10.69548	10.32259
"133535"	2013-07-05 11:08:00	14.35	13.93806	13.64381	13.74983	13.69487	13.69487	12.89394	12.86726	11.96111	11.42815	10.70885	10.65553	10.33592
"133536"	2013-07-05 11:10:00	14.35	13.9109	13.72374	13.72374	13.68205	13.70757	12.88057	12.88057	11.96111	11.42815	10.70882	10.60225	10.32262
"133537"	2013-07-05 11:12:00	14.35	13.88423	13.65709	13.7209	13.70757	13.70757	12.88057	12.85454	11.97438	11.44145	10.73546	10.65553	10.30928
"133538"	2013-07-05 11:14:00	14.4	13.8698	13.68205	13.70757	13.72035	13.72035	13.00056	12.86723	11.98769	11.42815	10.72212	10.6422	10.32256
"133539"	2013-07-05 11:16:00	14.36	14.0703	13.66985	13.7209	13.72035	13.54707	13.20045	12.86723	11.98769	11.4015	10.73543	10.65556	10.33589
"133540"	2013-07-05 11:18:00	14.4	14.0175	13.80037	13.72041	13.72041	13.72041	13.29384	12.86732	11.98772	11.40154	10.73546	10.69548	10.29594
"133541"	2013-07-05 11:20:00	14.37	14.03035	13.76262	13.81535	13.72041	13.72041	13.29384	12.86732	11.97441	11.37486	10.73546	10.64223	10.30928
"133542"	2013-07-05 11:22:00	14.39	14.08086	13.74706	13.7476	13.72041	13.69374	13.29384	12.86726	12.01436	11.41481	10.70882	10.62886	10.29591
"133543"	2013-07-05 11:24:00	14.36	14.0703	13.68324	13.89366	13.72041	13.70705	13.29384	12.85396	12.01436	11.44145	10.70879	10.6555	10.30928
"133544"	2013-07-05 11:26:00	14.37	14.05641	13.76204	13.7209	13.72035	13.72035	13.29384	12.8539	11.98772	11.45482	10.74876	10.58894	10.32259
"133545"	2013-07-05 11:28:00	14.4	13.98863	13.70872	13.72035	13.72035	13.69368	13.29384	12.86726	12.00108	11.56139	10.72215	10.57561	10.33589
"133546"	2013-07-05 11:30:00	14.39	13.97536	13.76039	13.70766	13.72041	13.72041	13.29384	12.86732	12.00108	11.58803	10.70885	10.589	10.30928
"133547"	2013-07-05 11:32:00	14.4	14.02812	13.70766	13.72041	13.72041	13.72041	13.29384	12.86732	12.01439	11.56139	10.70885	10.61562	10.32262
"133548"	2013-07-05 11:34:00	14.37	14.08037	13.73372	13.72041	13.72041	13.70705	13.29384	12.86732	12.00105	11.54805	10.73546	10.64223	10.30928
"133549"	2013-07-05 11:36:00	14.36	13.92366	13.68208	13.73372	13.72041	13.72041	13.30717	12.86732	12.01439	11.53474	10.73546	10.70885	10.30928
"133550"	2013-07-05 11:38:00	14.39	14.05638	13.76039	13.77376	13.72041	13.72041	13.29384	12.86726	12.01436	11.5081	10.73546	10.58894	10.32262
"133551"	2013-07-05 11:40:00	14.41	14.10866	13.74815	13.74706	13.72041	13.49373	13.29384	12.86726	12.01436	11.56139	10.70885	10.60228	10.32259
"133552"	2013-07-05 11:42:00	14.4	13.937	13.74873	13.72154	13.72041	13.41377	13.29384	12.86726	12.01439	11.54805	10.73546	10.65556	10.30928
"133553"	2013-07-05 11:44:00	14.4	14.08202	13.70766	13.68208	13.72041	13.48042	13.29384	12.86726	12.01439	11.58803	10.72215	10.56233	10.33592
"133554"	2013-07-05 11:46:00	14.36	14.09532	13.72041	13.72041	13.72041	13.36046	13.29384	12.86732	12.01439	11.54805	10.72215	10.58894	10.30928
"133555"	2013-07-05 11:48:00	14.39	14.10866	13.72041	13.72041	13.72041	13.38713	13.29384	12.86732	12.01439	11.49477	10.73549	10.69551	10.30928
"133556"	2013-07-05 11:50:00	14.43	14.05531	13.69542	13.73427	13.72041	13.53374	13.29384	12.86726	12.00105	11.54802	10.73546	10.65553	10.32259
"133557"	2013-07-05 11:52:00	14.41	14.06862	13.78706	13.72041	13.72041	13.40044	13.29384	12.86726	12.01439	11.50807	10.73546	10.73546	10.30928
"133558"	2013-07-05 11:54:00	14.41	14.01649	13.72041	13.72041	13.72041	13.44041	13.29384	12.86726	12.01439	11.56139	10.73549	10.68221	10.30928
"133559"	2013-07-05 11:56:00	14.39	14.13426	13.72041	13.7737	13.72041	13.5204	13.29384	12.86726	12.01439	11.49477	10.72218	10.69548	10.32262
"133560"	2013-07-05 11:58:00	14.4	14.08089	13.74706	13.73372	13.72041	13.49373	13.29384	12.86726	12.01439	11.56142	10.72215	10.66887	10.30928
"133561"	2013-07-05 12:00:00	14.41	13.97536	13.69487	13.73372	13.72041	13.48045	13.29384	12.86726	12.01439	11.53474	10.73546	10.66884	10.32259
"133562"	2013-07-05 12:02:00	14.39	14.10863	13.82704	13.74706	13.72041	13.45378	13.29384	12.8539	12.01436	11.588	10.73546	10.54897	10.32259
"133563"	2013-07-05 12:04:00	14.41	14.05534	13.74706	13.72041	13.72041	13.37379	13.29384	12.86726	12.01436	11.52141	10.70885	10.5623	10.30928
"133564"	2013-07-05 12:06:00	14.4	14.14699	13.7737	13.73372	13.72041	13.37379	13.29384	12.86732	12.01439	11.54805	10.73546	10.64223	10.30928
"133565"	2013-07-05 12:08:00	14.42	14.12141	13.72041	13.72041	13.70766	13.41377	13.29384	12.86732	12.01439	11.52144	10.72212	10.62892	10.33589
"133566"	2013-07-05 12:10:00	14.4	14.09587	13.76152	13.72041	13.72041	13.50706	13.29384	12.85396	12.01439	11.56142	10.73546	10.58894	10.30928
"133567"	2013-07-05 12:12:00	14.4	14.14705	13.84038	13.72041	13.72041	13.50706	13.29384	12.86726	12.01439	11.37486	10.73546	10.57564	10.32259
"133568"	2013-07-05 12:14:00	14.41	14.13423	13.73424	13.73366	13.72035	13.44044	13.29384	12.86726	12.01436	11.2816	10.72212	10.60228	10.32259
"133569"	2013-07-05 12:16:00	14.41	14.12148	13.72035	13.72035	13.72035	13.45375	13.29384	12.86726	12.01436	11.52144	10.73546	10.62892	10.30928
"133570"	2013-07-05 12:18:00	14.41	14.13362	13.70766	13.73372	13.72041	13.48042	13.29378	12.86726	12.01436	11.57469	10.73543	10.6422	10.30928
"133571"	2013-07-05 12:20:00	14.44	14.13417	13.70766	13.72041	13.72041	13.30711	13.29378	12.86726	12.01436	11.588	10.73543	10.57561	10.32259
"133572"	2013-07-05 12:22:00	14.4	14.10866	13.72041	13.72041	13.72041	13.4937	13.29378	12.86726	12.01436	11.57472	10.73546	10.62886	10.30925
"133573"	2013-07-05 12:24:00	14.43	14.14705	13.74706	13.74706	13.72041	13.50706	13.29378	12.86726	12.01436	11.56139	10.73546	10.58894	10.30925
"133574"	2013-07-05 12:26:00	14.39	14.12148	13.907	13.73375	13.72041	13.49373	13.29384	12.86732	12.01439	11.36156	10.72218	10.60231	10.30928
"133575"	2013-07-05 12:28:00	14.42	14.12035	13.86705	13.73375	13.72041	13.49373	13.29384	12.85402	12.01439	11.41481	10.73549	10.64226	10.32259
"133576"	2013-07-05 12:30:00	14.44	14.12144	13.89421	13.70766	13.72041	13.46709	13.29378	12.86726	12.01439	11.38817	10.73546	10.64223	10.32259
"133577"	2013-07-05 12:32:00	14.42	14.13423	13.89363	13.69487	13.72041	13.49373	13.29378	12.86726	12.01439	11.53471	10.73546	10.68217	10.32259
"133578"	2013-07-05 12:34:00	14.43	14.14705	13.92033	13.76039	13.72041	13.5204	13.29384	12.86732	12.01439	11.34825	10.73549	10.64223	10.30928
"133579"	2013-07-05 12:36:00	14.42	14.14705	13.81371	13.73372	13.72041	13.44041	13.29384	12.86732	12.01439	11.33492	10.73549	10.60225	10.30928
"133580"	2013-07-05 12:38:00	14.42	14.12144	13.85368	13.84035	13.72041	13.50706	13.29384	12.86726	12.01436	11.34819	10.73546	10.68217	10.30928
"133581"	2013-07-05 12:40:00	14.43	14.12144	13.84035	13.81371	13.72041	13.45375	13.29384	12.86726	12.02773	11.57466	10.73546	10.68214	10.30928
"133582"	2013-07-05 12:42:00	14.41	14.12148	13.80037	13.907	13.72041	13.61372	13.29384	12.86726	12.01439	11.50807	10.73546	10.65553	10.32259
"133583"	2013-07-05 12:44:00	14.42	14.10866	13.88091	13.88033	13.72041	13.50706	13.29384	12.86726	12.01439	11.52141	10.73546	10.69548	10.30928
"133584"	2013-07-05 12:46:00	14.43	14.10866	13.88091	13.72041	13.72041	13.62706	13.30717	12.86726	12.01436	11.58803	10.73543	10.69548	10.30928
"133585"	2013-07-05 12:48:00	14.41	14.14705	13.8409	13.72041	13.72041	13.61372	13.29384	12.86726	12.01436	11.58803	10.73543	10.60225	10.30928
"133586"	2013-07-05 12:50:00	14.43	14.10866	13.85426	13.73372	13.72041	13.50706	13.29384	12.86726	12.01439	11.588	10.73543	10.58891	10.32259
"133587"	2013-07-05 12:52:00	14.42	14.14705	13.81371	13.74706	13.72041	13.62703	13.29384	12.86726	12.01439	11.36153	10.73543	10.65553	10.30928
"133588"	2013-07-05 12:54:00	14.4	14.13423	13.94698	13.72035	13.72035	13.72035	13.29384	12.86726	12.01439	11.2683	10.73546	10.68217	10.30928
"133589"	2013-07-05 12:56:00	14.42	14.14705	13.84035	13.72035	13.72035	13.70702	13.29384	12.86726	12.01439	11.29494	10.73546	10.69548	10.30928
"133590"	2013-07-05 12:58:00	14.41	14.12144	13.84035	13.72041	13.72041	13.72041	13.30711	12.8539	12.01439	11.175	10.73546	10.61555	10.30925
"133591"	2013-07-05 13:00:00	14.43	14.14699	13.92033	13.72041	13.72041	13.72041	13.29378	12.86726	12.01439	11.16167	10.73546	10.60228	10.32256
"133592"	2013-07-05 13:02:00	14.42	14.10869	13.88036	13.72041	13.72041	13.68037	13.29378	12.8539	12.01436	11.1617	10.73543	10.58894	10.30928
"133593"	2013-07-05 13:04:00	14.42	14.14705	13.88033	13.72041	13.72041	13.70705	13.29378	12.86726	12.01436	11.175	10.73543	10.65553	10.30928
"133594"	2013-07-05 13:06:00	14.44	14.13423	13.89363	13.73372	13.72041	13.72041	13.29378	12.86726	12.01436	11.52141	10.73546	10.6422	10.33589
"133595"	2013-07-05 13:08:00	14.45	14.14705	13.97365	13.74706	13.72041	13.72041	13.29378	12.85396	12.01436	11.16173	10.73546	10.66884	10.30928
"133596"	2013-07-05 13:10:00	14.47	14.12144	13.93367	13.72041	13.72041	13.72041	13.29384	12.86726	12.01436	11.16173	10.73546	10.62892	10.30928
"133597"	2013-07-05 13:12:00	14.45	14.14705	13.81371	13.72041	13.72041	13.70705	13.29384	12.85396	12.01436	11.30827	10.73546	10.60225	10.30928
"133598"	2013-07-05 13:14:00	14.45	14.14699	13.96089	13.72035	13.72035	13.70699	13.29384	12.85396	12.02773	11.588	10.73546	10.61555	10.30928
"133599"	2013-07-05 13:16:00	14.5	14.10863	13.97365	13.72035	13.72035	13.72035	13.29384	12.81395	12.01439	11.588	10.73546	10.60225	10.30928
"133600"	2013-07-05 13:18:00	14.45	14.12148	13.86699	13.72041	13.72041	13.72041	13.29384	12.82732	12.01439	11.17503	10.73546	10.62892	10.32262
"133601"	2013-07-05 13:20:00	14.43	14.12148	13.90755	13.73372	13.72041	13.72041	13.4138	12.85399	12.01439	11.16173	10.73546	10.64226	10.30928
"133602"	2013-07-05 13:22:00	14.49	14.14705	13.93367	13.86699	13.72041	13.72041	13.29384	12.84059	12.01436	11.1617	10.73543	10.57564	10.32256
"133603"	2013-07-05 13:24:00	14.47	14.10866	13.907	13.76039	13.72041	13.70705	13.30717	12.86726	12.01436	11.1617	10.73543	10.60225	10.30925
"133604"	2013-07-05 13:26:00	14.46	14.13426	13.86705	13.76042	13.72041	13.72041	13.30717	12.76067	12.02773	11.17503	10.72215	10.5623	10.30931
"133605"	2013-07-05 13:28:00	14.46	14.13426	13.85374	13.85371	13.72041	13.72041	13.29384	12.76067	12.01439	11.17503	10.73549	10.60228	10.30931
"133606"	2013-07-05 13:30:00	14.48	14.13417	13.77367	13.84032	13.72035	13.72035	13.30711	12.85396	12.02773	11.1617	10.73546	10.61555	10.30928
"133607"	2013-07-05 13:32:00	14.48	14.1342	13.86699	13.82701	13.72035	13.69368	13.30711	12.73396	12.01436	11.1617	10.73546	10.62892	10.30928
"133608"	2013-07-05 13:34:00	14.47	14.12144	14.00087	13.86699	13.72041	13.72041	13.30717	12.6407	12.01436	11.1617	10.73546	10.62886	10.32259
"133609"	2013-07-05 13:36:00	14.46	14.13423	14.10701	13.84035	13.72041	13.70705	13.29384	12.69402	12.01436	11.1617	10.73546	10.57564	10.32259
"133610"	2013-07-05 13:38:00	14.48	14.13423	14.02702	13.82704	13.72041	13.70708	13.29378	12.66734	12.01439	11.16173	10.73546	10.60228	10.30928
"133611"	2013-07-05 13:40:00	14.47	14.14705	13.97368	13.89366	13.72041	13.72041	13.29378	12.774	12.01439	11.16173	10.73546	10.58894	10.30928
"133612"	2013-07-05 13:42:00	14.46	14.14705	13.89366	13.86705	13.72041	13.72041	13.30711	12.69398	12.01439	11.16167	10.73546	10.62892	10.30928
"133613"	2013-07-05 13:44:00	14.47	14.14705	13.88091	13.89366	13.72041	13.70705	13.30711	12.65401	12.02773	11.175	10.73546	10.62886	10.30928
"133614"	2013-07-05 13:46:00	14.44	14.13423	14.00035	13.86699	13.72035	13.72035	13.29378	12.61403	12.01436	11.16173	10.73543	10.66884	10.30928
"133615"	2013-07-05 13:48:00	14.48	14.10866	13.93367	13.89363	13.72035	13.70702	13.29378	12.76064	12.02773	11.16173	10.73543	10.65553	10.32259
"133616"	2013-07-05 13:50:00	14.47	14.14699	13.93367	13.89363	13.72041	13.70705	13.29384	12.70732	12.01439	11.17503	10.73546	10.62886	10.30928
"133617"	2013-07-05 13:52:00	14.47	14.1342	14.05363	13.86699	13.72041	13.70705	13.29384	12.69402	12.01439	11.1617	10.72212	10.64223	10.32259
"133618"	2013-07-05 13:54:00	14.46	14.14699	14.01369	13.907	13.72041	13.70705	13.29384	12.69402	12.01439	11.16173	10.73546	10.61559	10.30928
"133619"	2013-07-05 13:56:00	14.47	14.14699	14.10753	13.92033	13.72041	13.69374	13.29384	12.68068	12.00105	11.16173	10.73546	10.65553	10.30928
"133620"	2013-07-05 13:58:00	14.47	14.13423	14.13371	13.93367	13.72041	13.72041	13.29384	12.6407	12.01439	11.16173	10.73549	10.65556	10.32262
"133621"	2013-07-05 14:00:00	14.48	14.14705	14.05421	13.907	13.72041	13.6804	13.29384	12.6407	12.01439	11.22835	10.72218	10.64226	10.30931
"133622"	2013-07-05 14:02:00	14.46	14.1342	14.05363	13.94698	13.72041	13.65373	13.33382	12.62737	12.00105	11.32158	10.73546	10.68217	10.30928
"133623"	2013-07-05 14:04:00	14.45	14.14699	13.96031	13.97362	13.73372	13.68037	13.30717	12.64067	11.97441	11.36153	10.73546	10.65553	10.32262
"133624"	2013-07-05 14:06:00	14.45	14.13423	13.96034	13.92033	13.72041	13.70705	13.29384	12.84065	11.97441	11.16173	10.73546	10.66887	10.30928
"133625"	2013-07-05 14:08:00	14.45	14.13423	13.907	13.93367	13.73372	13.69374	13.30717	12.86732	12.01439	11.34822	10.73546	10.66884	10.32262
"133626"	2013-07-05 14:10:00	14.41	14.14705	14.12035	13.93367	13.70766	13.62706	13.29384	12.80064	12.01439	11.36156	10.73546	10.64223	10.30928
"133627"	2013-07-05 14:12:00	14.45	14.14705	14.02702	14.00035	13.72041	13.69374	13.34712	12.74733	12.01439	11.36153	10.72215	10.65553	10.30928
"133628"	2013-07-05 14:14:00	14.44	14.14699	14.00035	13.92033	13.72041	13.72041	13.3871	12.82729	12.01439	11.1617	10.73543	10.69548	10.30928
"133629"	2013-07-05 14:16:00	14.44	14.12141	13.93367	14.00035	13.72041	13.72041	13.41377	12.65404	12.01439	11.1617	10.72212	10.6422	10.32259
"133630"	2013-07-05 14:18:00	14.44	14.13423	14.05424	13.98701	13.72041	13.69374	13.46709	12.73399	12.02773	11.17503	10.73546	10.62895	10.30928
"133631"	2013-07-05 14:20:00	14.45	14.14705	14.13371	14.02702	13.82707	13.70708	13.57378	12.70732	12.01439	11.16173	10.72215	10.61559	10.30928
"133632"	2013-07-05 14:22:00	14.45	14.14699	14.00035	13.98698	13.81367	13.72041	13.54707	12.84059	12.01439	11.16173	10.73546	10.54897	10.32259
"133633"	2013-07-05 14:24:00	14.44	14.14699	14.04033	13.96034	13.78703	13.70705	13.58705	12.85396	12.04103	11.16173	10.73546	10.58894	10.30928
"133634"	2013-07-05 14:26:00	14.44	14.1342	14.067	14.00032	13.85365	13.70702	13.62706	12.78728	12.02769	11.16167	10.73546	10.61555	10.30925
"133635"	2013-07-05 14:28:00	14.44	14.13417	14.08034	14.01363	13.86699	13.69368	13.64037	12.86726	12.01436	11.16167	10.73546	10.58894	10.30925
"133636"	2013-07-05 14:30:00	14.44	14.13426	14.06703	14.1209	13.72041	13.69374	13.60042	13.28047	12.09438	11.16173	10.73546	10.64226	10.33592
"133637"	2013-07-05 14:32:00	14.44	14.12148	14.12035	14.02702	13.86705	13.72041	13.58708	13.18721	12.0544	11.16173	10.73546	10.64226	10.30928
"133638"	2013-07-05 14:34:00	14.42	14.13423	14.05479	13.98698	13.907	13.70705	13.54707	13.29384	12.05434	11.17503	10.73546	10.60225	10.30928
"133639"	2013-07-05 14:36:00	14.42	14.0703	14.05479	14.067	13.84035	13.70708	13.42708	13.29384	12.05434	11.16173	10.72215	10.61555	10.30928
"133640"	2013-07-05 14:38:00	14.43	14.13423	14.04033	14.13371	13.89366	13.72041	13.53374	13.29384	12.05437	11.17503	10.73546	10.64223	10.30931
"133641"	2013-07-05 14:40:00	14.45	14.12148	14.00035	14.10701	13.88036	13.72041	13.62709	13.29384	12.02773	11.20168	10.73546	10.64223	10.33592
"133642"	2013-07-05 14:42:00	14.42	14.13423	14.02699	14.04033	13.89366	13.72041	13.62709	13.29384	12.01439	11.16173	10.73549	10.69548	10.29597
"133643"	2013-07-05 14:44:00	14.42	14.10866	14.04094	14.10704	13.85371	13.72041	13.61372	13.29384	12.01439	11.16173	10.73549	10.6689	10.30931
"133644"	2013-07-05 14:46:00	14.42	14.08308	14.05476	14.04088	13.89366	13.70708	13.66704	13.29378	12.01439	11.1617	10.73546	10.58894	10.30925
"133645"	2013-07-05 14:48:00	14.41	14.13423	14.02699	14.09367	13.78706	13.72041	13.72041	13.29378	12.01439	11.1617	10.73546	10.6422	10.30925
"133646"	2013-07-05 14:50:00	14.41	14.10863	14.067	14.04091	13.86699	13.72041	13.69374	13.29378	12.01436	11.16167	10.73546	10.64223	10.30925
"133647"	2013-07-05 14:52:00	14.43	14.12141	13.97478	14.08034	13.90697	13.69371	13.66707	13.29378	12.01436	11.16167	10.73546	10.66884	10.33589
"133648"	2013-07-05 14:54:00	14.43	14.10869	14.02699	14.09367	13.86705	13.65373	13.70708	13.29384	12.02773	11.34822	10.73546	10.69548	10.30928
"133649"	2013-07-05 14:56:00	14.43	14.14705	14.05367	14.05367	13.92033	13.72041	13.72041	13.29384	12.01439	11.588	10.73546	10.65553	10.30928
"133650"	2013-07-05 14:58:00	14.43	14.14705	14.00035	14.09367	13.86705	13.65373	13.70708	13.29384	12.01439	11.54805	10.73546	10.66884	10.30928
"133651"	2013-07-05 15:00:00	14.43	14.14705	14.09367	14.08037	13.89366	13.6804	13.70705	13.29384	12.01439	11.2683	10.73546	10.68214	10.30928
"133652"	2013-07-05 15:02:00	14.42	14.14705	14.02702	14.10701	13.85426	13.72041	13.70708	13.29384	12.02773	11.37486	10.73546	10.68217	10.32259
"133653"	2013-07-05 15:04:00	14.43	14.13423	14.06703	14.12032	13.92033	13.70708	13.69374	13.29384	12.02773	11.18837	10.73546	10.66887	10.32259
"133654"	2013-07-05 15:06:00	14.42	14.04475	14.01591	14.08034	13.84035	13.72041	13.65373	12.86726	12.01436	11.22835	10.73546	10.66887	10.30928
"133655"	2013-07-05 15:08:00	14.42	14.08311	14.04201	14.10701	13.9203	13.72041	13.6537	12.96056	12.01436	11.29494	10.73546	10.66887	10.30928
"133656"	2013-07-05 15:10:00	14.43	14.14705	14.08037	14.08034	13.907	13.72041	13.6671	12.86726	12.01439	11.3882	10.73546	10.62892	10.32259
"133657"	2013-07-05 15:12:00	14.42	14.13423	14.06703	14.09367	13.907	13.72041	13.68037	12.86726	12.01439	11.4015	10.73546	10.62892	10.32262
"133658"	2013-07-05 15:14:00	14.42	14.12148	14.10704	14.12035	13.88036	13.72041	13.64037	12.90727	12.01439	11.30827	10.73546	10.66884	10.32259
"133659"	2013-07-05 15:16:00	14.41	14.14705	14.02702	14.06703	13.907	13.72041	13.6404	12.88063	12.01439	11.32158	10.73546	10.66887	10.32259
"133660"	2013-07-05 15:18:00	14.44	14.14699	14.10698	14.06755	13.907	13.72041	13.68037	12.86726	12.01439	11.2683	10.73546	10.69548	10.30925
"133661"	2013-07-05 15:20:00	14.43	14.12144	14.09419	14.12029	13.93367	13.72041	13.60039	12.96056	12.01439	11.30821	10.74876	10.66884	10.32259
"133662"	2013-07-05 15:22:00	14.44	14.08311	14.10759	14.10704	13.92033	13.72041	13.66707	12.86732	12.01439	11.17503	10.74876	10.70885	10.30928
"133663"	2013-07-05 15:24:00	14.44	14.09587	14.06813	14.12038	13.92033	13.72041	13.62706	12.81398	12.02773	11.28163	10.73546	10.69551	10.30928
"133664"	2013-07-05 15:26:00	14.43	14.08311	14.00145	14.12035	13.92033	13.72035	13.61372	12.84062	12.01436	11.22835	10.73543	10.57564	10.30928
"133665"	2013-07-05 15:28:00	14.44	14.0703	14.08037	14.09367	13.907	13.72035	13.62706	13.24046	12.01436	11.24165	10.73543	10.65556	10.29591
"133666"	2013-07-05 15:30:00	14.44	14.12144	14.10753	14.09364	13.90697	13.72041	13.69371	12.86726	12.01439	11.16173	10.73546	10.70882	10.30925
"133667"	2013-07-05 15:32:00	14.45	14.1342	14.067	14.12029	13.90697	13.72041	13.69374	12.72066	12.01439	11.16173	10.73546	10.70882	10.32259
"133668"	2013-07-05 15:34:00	14.45	14.12141	14.12029	14.10753	13.93367	13.72041	13.66707	12.61403	12.01439	11.26826	10.72215	10.70885	10.32259
"133669"	2013-07-05 15:36:00	14.44	14.14699	14.09364	14.12029	13.93367	13.72041	13.65373	12.56071	12.01439	11.49474	10.73546	10.69548	10.30928
"133670"	2013-07-05 15:38:00	14.44	14.12141	14.04146	14.10698	13.93367	13.72041	13.66707	12.65404	12.01436	11.37486	10.73546	10.64226	10.33589
"133671"	2013-07-05 15:40:00	14.44	14.12144	14.06755	14.08086	13.92033	13.72041	13.65373	12.61403	12.0677	11.58803	10.73546	10.69548	10.30928
"133672"	2013-07-05 15:42:00	14.44	14.13423	14.04091	14.12035	13.907	13.70702	13.68034	12.53407	12.01436	11.40147	10.73543	10.68214	10.30928
"133673"	2013-07-05 15:44:00	14.45	14.12148	14.08086	14.12035	13.94698	13.72035	13.69371	13.29384	12.02773	11.48143	10.73543	10.69545	10.33589
"133674"	2013-07-05 15:46:00	14.46	14.13423	14.09367	14.09364	13.907	13.72035	13.64037	13.28047	12.02773	11.588	10.73546	10.66887	10.30928
"133675"	2013-07-05 15:48:00	14.47	14.12144	14.12035	14.14705	13.89366	13.72035	13.68034	13.10719	12.01436	11.588	10.73546	10.64223	10.30928
"133676"	2013-07-05 15:50:00	14.46	14.05751	14.10756	14.10704	13.85368	13.72035	13.64037	13.29384	12.01439	11.58803	10.73546	10.62892	10.33589
"133677"	2013-07-05 15:52:00	14.46	14.13423	14.05586	14.13371	13.85368	13.72035	13.68034	13.20052	12.02773	11.58803	10.73546	10.60225	10.30928
"133678"	2013-07-05 15:54:00	14.46	14.13426	14.09422	14.12035	13.92033	13.72041	13.68034	13.18715	12.12099	11.588	10.72215	10.66884	10.30925
"133679"	2013-07-05 15:56:00	14.47	14.08311	14.09422	14.13371	13.93367	13.72041	13.62703	13.24046	12.01439	11.54802	10.73546	10.65553	10.32259
"133680"	2013-07-05 15:58:00	14.46	14.14699	14.10698	14.12029	13.90697	13.72041	13.68037	13.29378	12.01436	11.588	10.72212	10.66884	10.32262
"133681"	2013-07-05 16:00:00	14.47	14.1342	14.08141	14.09419	13.94698	13.72041	13.66704	13.22713	12.01436	11.588	10.73546	10.66884	10.29591
"133682"	2013-07-05 16:02:00	14.46	14.07027	14.05531	14.04146	13.94698	13.72041	13.6804	13.28044	12.01439	11.588	10.73546	10.65553	10.32259
"133683"	2013-07-05 16:04:00	14.47	14.13423	14.12035	14.0937	13.92033	13.72041	13.69374	13.20052	12.01439	11.57469	10.73546	10.70885	10.30928
"133684"	2013-07-05 16:06:00	14.47	14.10866	14.0537	14.09367	13.92033	13.72041	13.66707	13.20052	12.01439	11.588	10.73546	10.65553	10.32259
"133685"	2013-07-05 16:08:00	14.45	14.12144	14.067	14.08034	13.88036	13.70705	13.62709	13.29384	12.01439	11.588	10.73546	10.66887	10.32259
"133686"	2013-07-05 16:10:00	14.46	14.0959	14.04033	14.13368	13.907	13.64037	13.65373	13.14717	12.01439	11.58803	10.73546	10.62886	10.30928
"133687"	2013-07-05 16:12:00	14.45	14.12148	14.1209	14.09367	13.88091	13.6537	13.62706	13.29378	12.01439	11.57469	10.73546	10.69548	10.30928
"133688"	2013-07-05 16:14:00	14.46	14.08308	14.10704	14.0937	13.907	13.72041	13.6671	12.86726	12.01439	11.4948	10.73546	10.64226	10.30931
"133689"	2013-07-05 16:16:00	14.44	14.12148	14.12038	14.12035	13.90703	13.72041	13.72041	13.28047	12.01439	11.58803	10.73546	10.70885	10.30931
"133690"	2013-07-05 16:18:00	14.46	14.13423	14.12086	14.10701	13.86705	13.69371	13.70708	13.22719	12.01439	11.58803	10.73546	10.58894	10.30928
"133691"	2013-07-05 16:20:00	14.45	14.13423	14.12035	14.12035	13.92033	13.72041	13.72041	12.86726	12.01439	11.58803	10.73546	10.64223	10.30928
"133692"	2013-07-05 16:22:00	14.45	14.12141	14.09419	14.09364	13.85368	13.72041	13.65373	13.17381	12.01436	11.58803	10.73546	10.60228	10.30928
"133693"	2013-07-05 16:24:00	14.46	14.10863	14.10698	14.13365	13.92033	13.72041	13.72041	13.25377	12.01436	11.58803	10.73546	10.61555	10.30928
"133694"	2013-07-05 16:26:00	14.48	14.12144	14.10701	14.12035	13.93367	13.6804	13.69374	12.74733	12.02773	11.58803	10.72215	10.57567	10.30931
"133695"	2013-07-05 16:28:00	14.48	14.14705	14.10704	14.13368	13.89366	13.72041	13.70708	12.90724	12.02773	11.58803	10.73546	10.64226	10.30931
"133696"	2013-07-05 16:30:00	14.47	14.14705	14.12035	14.13368	13.89366	13.72041	13.70708	12.86726	12.01439	11.58803	10.73546	10.68221	10.30931
"133697"	2013-07-05 16:32:00	14.46	14.12144	14.09364	14.12035	13.89366	13.72041	13.70708	12.86726	12.01439	11.58803	10.73546	10.69551	10.30931
"133698"	2013-07-05 16:34:00	14.46	14.08308	14.10811	14.09367	13.92033	13.72041	13.61372	12.6407	12.01439	11.58803	10.73546	10.65556	10.30931
"133699"	2013-07-05 16:36:00	14.48	14.12144	14.0681	14.10704	13.93367	13.72041	13.61372	12.45418	12.01439	11.66795	10.74879	10.61562	10.32262
"133700"	2013-07-05 16:38:00	14.48	14.09587	14.05534	14.12035	13.89366	13.69374	13.61372	12.53407	12.02773	11.60136	10.73546	10.64226	10.30931
"133701"	2013-07-05 16:40:00	14.48	14.12148	14.0948	14.10704	13.907	13.72041	13.72041	12.8539	12.04103	11.58803	10.73546	10.70885	10.30931
"133702"	2013-07-05 16:42:00	14.47	14.10863	14.09477	14.14705	14.00035	13.72041	13.70708	12.86726	12.01439	11.58803	10.73546	10.65559	10.30931
"133703"	2013-07-05 16:44:00	14.49	14.13423	14.13371	14.14705	13.96034	13.72041	13.70708	12.86726	12.01439	11.58803	10.73546	10.69551	10.32262
"133704"	2013-07-05 16:46:00	14.5	14.13423	14.09477	14.13371	13.97368	13.72041	13.72041	13.29384	12.0677	11.58803	10.73546	10.68221	10.30931
"133705"	2013-07-05 16:48:00	14.49	14.09587	14.10759	14.06755	14.02702	13.72041	13.66707	12.73402	12.01439	11.58803	10.73546	10.68221	10.30931
"133706"	2013-07-05 16:50:00	14.48	14.09587	14.08202	14.12035	13.98701	13.72041	13.66707	12.60072	12.02773	11.58803	10.73546	10.70885	10.30931
"133707"	2013-07-05 16:52:00	14.47	14.08308	14.06975	14.12086	14.00035	13.72041	13.70705	13.29384	12.10768	11.58803	10.73546	10.70885	10.32185
"133708"	2013-07-05 16:54:00	14.47	14.09587	14.08253	14.08144	14.00035	13.72041	13.65373	12.86726	12.04103	11.58803	10.73546	10.66887	10.32185
"133709"	2013-07-05 16:56:00	14.47	14.08311	14.01643	14.04256	13.93367	13.72041	13.64037	12.86726	12.05437	11.58803	10.73546	10.65556	10.30931
"133710"	2013-07-05 16:58:00	14.46	14.0703	14.08257	14.08089	13.89424	13.72041	13.64037	12.81395	12.09435	11.69463	10.73546	10.68221	10.30931
"133711"	2013-07-05 17:00:00	14.46	14.13426	14.09477	14.08037	13.94701	13.72041	13.61372	12.86726	12.09435	11.58803	10.73546	10.70885	10.32262
"133712"	2013-07-05 17:02:00	14.46	14.08311	14.04311	14.09367	13.8676	13.72041	13.64037	12.56075	12.01439	11.58803	10.73546	10.70885	10.30931
"133713"	2013-07-05 17:04:00	14.46	14.09587	14.1209	14.02977	13.97368	13.72041	13.6671	13.20052	12.10768	11.58803	10.73546	10.68221	10.33522
"133714"	2013-07-05 17:06:00	14.45	14.04472	14.01643	14.08195	14.0009	13.72041	13.65373	13.13383	12.12102	11.58803	10.73546	10.65559	10.30931
"133715"	2013-07-05 17:08:00	14.46	14.04472	13.96471	14.03029	13.98701	13.72041	13.62706	13.00056	12.09435	11.58803	10.73546	10.62895	10.32262
"133716"	2013-07-05 17:10:00	14.46	14.0703	14.01646	14.09419	14.02702	13.72041	13.53374	12.90724	12.01439	11.58803	10.73546	10.64226	10.30931
"133717"	2013-07-05 17:12:00	14.46	14.0703	14.06868	14.09419	14.05424	13.70705	13.40044	13.08052	12.01439	11.58803	10.73546	10.69551	10.30931
"133718"	2013-07-05 17:14:00	14.46	14.05754	14.09422	14.06813	13.97368	13.72041	13.40044	12.96056	12.01439	11.58803	10.73546	10.69551	10.30931
"133719"	2013-07-05 17:16:00	14.46	14.05754	14.01698	14.09422	14.02702	13.72041	13.42708	12.94725	12.01439	11.58803	10.73546	10.72215	10.30931
"133720"	2013-07-05 17:18:00	14.47	14.04472	14.08253	14.09425	14.02705	13.72041	13.58708	12.97392	12.02773	11.58803	10.73546	10.66887	10.30931
"133721"	2013-07-05 17:20:00	14.47	14.0703	14.12148	14.05531	14.01369	13.72041	13.44041	12.92058	12.01439	11.58803	10.73546	10.65559	10.30931
"133722"	2013-07-05 17:22:00	14.46	14.05754	14.05531	14.10811	14.05424	13.72041	13.61372	12.97392	12.01439	11.58803	10.73546	10.6689	10.29597
"133723"	2013-07-05 17:24:00	14.47	14.05754	14.06923	14.09532	14.05363	13.72041	13.60039	12.86726	12.01439	11.58803	10.73546	10.64226	10.33522
"133724"	2013-07-05 17:26:00	14.47	14.04472	14.09532	14.08253	13.93587	13.72041	13.68037	12.94725	12.02773	11.58803	10.72215	10.69551	10.30931
"133725"	2013-07-05 17:28:00	14.48	14.05754	14.12086	14.06755	14.01369	13.72041	13.70708	12.86726	12.01439	11.58803	10.73546	10.6689	10.30931
"133726"	2013-07-05 17:30:00	14.47	14.10866	14.09477	14.13368	13.97368	13.72041	13.70708	12.86726	12.01439	11.58803	10.73546	10.65559	10.30931
"133727"	2013-07-05 17:32:00	14.47	14.04472	14.04253	14.09477	14.01369	13.72041	13.69374	12.86726	12.01439	11.58803	10.73546	10.61562	10.30931
"133728"	2013-07-05 17:34:00	14.47	14.04472	14.01646	14.12035	14.04033	13.72041	13.72041	12.86726	12.01439	11.57469	10.73546	10.61562	10.30931
"133729"	2013-07-05 17:36:00	14.46	14.08308	14.06868	14.05534	14.01424	13.72041	13.72041	12.86726	12.01439	11.58803	10.73546	10.65559	10.32185
"133730"	2013-07-05 17:38:00	14.48	14.04472	14.01753	14.0692	14.01479	13.73372	13.61372	12.86726	12.04103	11.57469	10.73546	10.62895	10.30855
"133731"	2013-07-05 17:40:00	14.48	14.0703	14.03029	14.04256	14.04091	13.84035	13.53374	12.86726	12.02773	11.58803	10.73546	10.60228	10.30931
"133732"	2013-07-05 17:42:00	14.48	14.05751	14.0692	14.12035	14.04033	13.84035	13.57375	12.86726	12.04103	11.5081	10.73546	10.60231	10.30931
"133733"	2013-07-05 17:44:00	14.48	14.0703	14.08141	14.10701	14.04033	13.73372	13.57375	12.88057	12.08104	11.57469	10.73546	10.64226	10.30931
"133734"	2013-07-05 17:46:00	14.46	14.09584	14.0937	14.1209	14.02702	13.72041	13.65373	12.86726	12.01439	11.57472	10.73546	10.64226	10.32262
"133735"	2013-07-05 17:48:00	14.47	14.13423	14.12035	14.14705	14.04033	13.76039	13.61372	12.86726	12.10768	11.58803	10.73546	10.65559	10.30931
"133736"	2013-07-05 17:50:00	14.47	14.0703	14.05696	14.12035	14.02702	13.84035	13.57375	12.86726	12.09435	11.45482	10.73546	10.61562	10.30931
"133737"	2013-07-05 17:52:00	14.49	14.0703	14.08089	14.13368	14.04033	13.74706	13.61372	12.86726	12.10768	11.49477	10.73546	10.57567	10.32262
"133738"	2013-07-05 17:54:00	14.48	14.08308	14.10759	14.1209	14.05367	13.72041	13.70705	13.02721	12.13429	11.5081	10.73546	10.62895	10.30931
"133739"	2013-07-05 17:56:00	14.49	14.10866	14.08144	14.12035	14.05367	13.72041	13.72041	12.86726	12.0677	11.49477	10.73546	10.56233	10.30931
"133740"	2013-07-05 17:58:00	14.49	14.0703	14.09422	14.13423	14.05367	13.84035	13.70708	12.86726	12.01439	11.58803	10.73546	10.549	10.30931
"133741"	2013-07-05 18:00:00	14.48	14.09587	14.08141	14.14705	14.067	13.78706	13.70708	12.86726	12.24089	11.58803	10.72215	10.57567	10.32185
"133742"	2013-07-05 18:02:00	14.49	14.10866	14.12148	14.13368	14.04033	13.74706	13.72041	12.88057	12.17427	11.58803	10.73546	10.57567	10.30931
"133743"	2013-07-05 18:04:00	14.48	14.10869	14.08253	14.09532	14.01424	13.80037	13.72041	13.05388	12.05437	11.57469	10.73546	10.62895	10.33519
"133744"	2013-07-05 18:06:00	14.49	14.04472	14.03084	14.13423	13.98863	13.78703	13.72041	12.97392	12.13429	11.56139	10.73546	10.58897	10.30931
"133745"	2013-07-05 18:08:00	14.5	14.05754	14.04366	14.06975	13.98866	13.73372	13.72041	13.29384	12.30754	11.58803	10.73546	10.57567	10.32262
"133746"	2013-07-05 18:10:00	14.5	14.10869	14.10866	14.14705	14.10701	13.72041	13.69374	13.29384	12.33421	11.57469	10.72215	10.549	10.30931
"133747"	2013-07-05 18:12:00	14.49	14.08311	14.10866	14.14705	14.09364	13.72041	13.70705	13.18718	12.32088	11.57472	10.72215	10.57567	10.30931
"133748"	2013-07-05 18:14:00	14.49	14.0703	14.10866	14.01698	14.04033	13.72041	13.72041	13.16048	12.33421	11.58803	10.73546	10.61562	10.32188
"133749"	2013-07-05 18:16:00	14.49	14.04472	14.05696	14.10866	14.02812	13.72041	13.65373	13.2538	12.32088	11.58803	10.73546	10.57567	10.33522
"133750"	2013-07-05 18:18:00	14.49	14.08311	14.05644	14.12035	14.02702	13.72041	13.72041	13.25383	12.30754	11.58803	10.72215	10.62895	10.30931
"133751"	2013-07-05 18:20:00	14.49	14.0703	14.0042	14.09587	14.04033	13.72041	13.72041	13.24049	12.161	11.58803	10.73546	10.60228	10.29597
"133752"	2013-07-05 18:22:00	14.48	14.08308	14.06865	14.12148	14.02702	13.72041	13.72041	13.2538	12.29424	11.57472	10.73546	10.56233	10.34709
"133753"	2013-07-05 18:24:00	14.49	14.05754	14.09529	14.1209	14.02699	13.69487	13.72041	13.10716	12.29424	11.57472	10.73546	10.61562	10.32185
"133754"	2013-07-05 18:26:00	14.48	14.0703	14.08144	14.13371	14.067	13.72041	13.70705	12.86726	12.20094	11.58803	10.73546	10.61562	10.30931
"133755"	2013-07-05 18:28:00	14.48	14.0703	14.10811	14.14705	14.02699	13.72041	13.70708	12.86726	12.26756	11.58803	10.73546	10.58897	10.32185
"133756"	2013-07-05 18:30:00	14.49	14.05751	14.08202	14.14705	14.0537	13.72041	13.6804	12.86726	12.24089	11.58803	10.73546	10.60231	10.32185
"133757"	2013-07-05 18:32:00	14.48	14.04472	14.05583	14.12148	14.05367	13.72041	13.70708	12.86726	12.18764	11.58803	10.73546	10.60231	10.30931
"133758"	2013-07-05 18:34:00	14.48	14.08308	14.09532	14.14705	14.02757	13.72041	13.70708	12.93391	12.13429	11.58803	10.73546	10.64226	10.32262
"133759"	2013-07-05 18:36:00	14.49	14.04472	14.09422	14.09532	14.01369	13.72041	13.72041	13.10719	12.18761	11.58803	10.73546	10.68221	10.30931
"133760"	2013-07-05 18:38:00	14.49	14.0703	14.09477	14.14705	14.10704	13.72041	13.72041	12.86726	12.161	11.58803	10.73546	10.65559	10.29594
"133761"	2013-07-05 18:40:00	14.49	14.0703	14.10866	14.14705	14.10704	13.72041	13.72041	12.86726	12.12102	11.58803	10.73546	10.60228	10.30931
"133762"	2013-07-05 18:42:00	14.48	14.0703	14.12148	14.1209	14.05367	13.72041	13.72041	12.86726	12.12102	11.58803	10.73546	10.66887	10.32262
"133763"	2013-07-05 18:44:00	14.48	14.05751	14.1209	14.14705	14.067	13.72041	13.70705	12.86726	12.13429	11.58803	10.73546	10.68221	10.30931
"133764"	2013-07-05 18:46:00	14.48	14.09584	14.08253	14.14705	14.04033	13.72041	13.72041	12.86726	12.12102	11.58803	10.73546	10.64229	10.33519
"133765"	2013-07-05 18:48:00	14.48	14.08308	14.10759	14.14705	14.09367	13.72041	13.72041	12.86726	12.10768	11.58803	10.73546	10.64226	10.30931
"133766"	2013-07-05 18:50:00	14.48	14.05754	14.0442	14.14705	14.067	13.72041	13.72041	12.86726	12.12102	11.58803	10.73546	10.62895	10.32262
"133767"	2013-07-05 18:52:00	14.48	14.08311	14.08308	14.14705	14.04033	13.72041	13.72041	12.78731	12.12102	11.58803	10.73546	10.62895	10.32262
"133768"	2013-07-05 18:54:00	14.49	14.05754	14.04256	14.14705	14.06703	13.72041	13.72041	12.76067	12.09435	11.58803	10.74876	10.62895	10.32262
"133769"	2013-07-05 18:56:00	14.49	14.04472	14.00475	14.10866	14.04091	13.72041	13.72041	12.78731	12.12102	11.58803	10.72215	10.62895	10.34782
"133770"	2013-07-05 18:58:00	14.49	14.04472	14.05641	14.06975	14.05421	13.72041	13.69374	12.74733	12.02773	11.58803	10.72215	10.58897	10.38484
"133771"	2013-07-05 19:00:00	14.49	14.04472	14.0703	14.09422	14.04091	13.70766	13.70705	12.53407	12.02773	11.58803	10.72215	10.61562	10.33449
"133772"	2013-07-05 19:02:00	14.48	14.04472	14.0042	14.08311	14.02757	13.72041	13.70708	12.73402	12.01439	11.58803	10.73546	10.60231	10.3604
"133773"	2013-07-05 19:04:00	14.49	14.04472	14.09532	14.09584	13.97591	13.72041	13.72041	12.78731	12.01439	11.44148	10.73546	10.64226	10.30931
"133774"	2013-07-05 19:06:00	14.49	14.05754	14.01808	14.08308	13.93645	13.69487	13.70708	12.61406	12.01439	11.3882	10.73546	10.65559	10.33449
"133775"	2013-07-05 19:08:00	14.49	14.05754	14.04366	14.0703	13.96257	13.72041	13.72041	12.74736	12.01439	11.49477	10.73546	10.58897	10.34709
"133776"	2013-07-05 19:10:00	14.49	14.04472	14.05644	14.08202	14.05421	13.72041	13.6671	12.44087	12.00172	11.58803	10.73546	10.6689	10.33449
"133777"	2013-07-05 19:12:00	14.49	14.04472	14.05754	14.0703	14.02702	13.72041	13.72041	12.44087	12.01439	11.58803	10.73546	10.64226	10.30931
"133778"	2013-07-05 19:14:00	14.49	14.04472	14.03035	14.10866	14.0009	13.72041	13.65373	12.44087	12.01439	11.58803	10.73546	10.65559	10.34709
"133779"	2013-07-05 19:16:00	14.49	14.04472	14.01753	14.09587	13.98869	13.72041	13.65373	12.4142	12.01439	11.58803	10.73546	10.60231	10.34709
"133780"	2013-07-05 19:18:00	14.5	14.05754	14.06975	14.12148	14.02702	13.72041	13.64037	12.4142	12.00105	11.58803	10.73546	10.62895	10.33449
"133781"	2013-07-05 19:20:00	14.5	14.05751	14.03035	14.06975	14.04033	13.72041	13.66707	12.44087	12.01439	11.58803	10.73546	10.64226	10.3604
"133782"	2013-07-05 19:22:00	14.5	14.05751	14.05751	14.05754	13.98918	13.72041	13.62706	12.44087	12.01439	11.58803	10.73546	10.62895	10.34709
"133783"	2013-07-05 19:24:00	14.5	14.04472	14.03084	14.06975	14.002	13.72041	13.69374	12.44087	12.01439	11.45482	10.73546	10.65559	10.37227
"133784"	2013-07-05 19:26:00	14.52	14.04472	14.01808	13.9781	13.97697	13.70766	13.68092	12.41481	12.00172	11.46815	10.73546	10.61562	10.38557
"133785"	2013-07-05 19:28:00	14.51	14.04472	14.03139	14.08308	14.00145	13.72041	13.70705	12.44087	12.01439	11.53474	10.73546	10.56233	10.38557
"133786"	2013-07-05 19:30:00	14.53	14.04472	14.04472	14.0703	14.02812	13.70821	13.64037	12.40211	12.01439	11.45482	10.73546	10.58897	10.37227
"133787"	2013-07-05 19:32:00	14.53	14.04472	14.05754	14.04417	14.04091	13.72041	13.65373	12.44087	12.01439	11.46815	10.72215	10.589	10.37224
"133788"	2013-07-05 19:34:00	14.53	14.04472	14.05754	14.0703	13.9359	13.72041	13.62709	12.44087	12.01439	11.36156	10.73546	10.61562	10.3737
"133789"	2013-07-05 19:36:00	14.54	14.04472	14.08308	14.0703	13.96199	13.72041	13.53374	12.42754	12.01439	11.49477	10.73546	10.58897	10.30931
"133790"	2013-07-05 19:38:00	14.53	14.04472	14.04472	14.0703	13.97533	13.72041	13.53374	12.40086	12.01439	11.3882	10.73546	10.56233	10.37227
"133791"	2013-07-05 19:40:00	14.54	14.04472	14.08308	14.09587	13.96089	13.72041	13.58708	12.44087	12.01439	11.24165	10.73546	10.589	10.34709
"133792"	2013-07-05 19:42:00	14.54	14.04472	14.04472	14.08311	13.9081	13.72041	13.56041	12.42818	12.01439	11.32158	10.73546	10.65556	10.373
"133793"	2013-07-05 19:44:00	14.53	14.08308	14.10866	14.10869	13.85426	13.72041	13.58708	12.44087	12.01439	11.40154	10.73546	10.65559	10.35893
"133794"	2013-07-05 19:46:00	14.54	14.10866	14.05754	14.12148	13.89366	13.72041	13.60039	12.37419	12.01439	11.44151	10.73546	10.65556	10.39818
"133795"	2013-07-05 19:48:00	14.54	14.04472	14.05751	14.12148	14.00035	13.73372	13.53374	12.40083	12.01439	11.52144	10.73546	10.61562	10.34779
"133796"	2013-07-05 19:50:00	14.53	14.04472	14.05696	14.09477	13.86815	13.72041	13.5204	12.42754	12.01439	11.42818	10.73546	10.61562	10.33522
"133797"	2013-07-05 19:52:00	14.53	14.08308	14.10866	14.09532	13.86705	13.72041	13.57375	12.44087	12.01439	11.3882	10.73546	10.61562	10.32185
"133798"	2013-07-05 19:54:00	14.53	14.0703	14.14705	14.09532	13.84035	13.72041	13.56044	12.44087	12.01439	11.5081	10.73546	10.60228	10.30931
"133799"	2013-07-05 19:56:00	14.53	14.0703	14.12148	14.13423	13.85368	13.72041	13.5071	12.42751	12.01439	11.56142	10.73546	10.62895	10.33519
"133800"	2013-07-05 19:58:00	14.52	14.08308	14.09587	14.0692	13.81425	13.72041	13.54707	12.4142	12.01439	11.48146	10.73546	10.65556	10.373
"133801"	2013-07-05 20:00:00	14.52	14.05751	14.08308	14.08253	13.8409	13.72041	13.49373	12.44087	12.01439	11.37486	10.73546	10.60228	10.33522
"133802"	2013-07-05 20:02:00	14.52	14.04472	14.05754	14.09584	13.89589	13.72041	13.52037	12.4142	12.01439	11.37486	10.73546	10.57567	10.38557
"133803"	2013-07-05 20:04:00	14.52	14.04472	14.05754	14.0703	13.96254	13.70766	13.481	12.37416	12.00108	11.42818	10.72215	10.57567	10.34779
"133804"	2013-07-05 20:06:00	14.52	14.05754	14.05754	14.06975	14.00035	13.72041	13.52037	12.33421	12.01439	11.28163	10.73546	10.60228	10.37227
"133805"	2013-07-05 20:08:00	14.53	14.04472	14.08308	14.03029	13.89592	13.72041	13.50706	12.38753	12.01439	11.24165	10.74879	10.58897	10.34636
"133806"	2013-07-05 20:10:00	14.53	14.05751	14.10866	14.10869	13.82704	13.72041	13.54707	12.44087	12.01439	11.36156	10.73546	10.64226	10.33522
"133807"	2013-07-05 20:12:00	14.53	14.08308	14.09587	14.05641	13.93425	13.78703	13.5204	12.4142	11.97441	11.25499	10.73546	10.54903	10.33449
"133808"	2013-07-05 20:14:00	14.52	14.04472	14.04417	14.05751	13.84093	13.72041	13.42708	12.44087	12.01439	11.4015	10.74879	10.60228	10.33449
"133809"	2013-07-05 20:16:00	14.51	14.05754	14.08311	14.12148	13.88094	13.72096	13.37379	12.42751	12.01439	11.49477	10.74879	10.61562	10.39742
"133810"	2013-07-05 20:18:00	14.51	14.04472	14.05751	14.10866	13.98701	13.74706	13.29384	12.24089	12.01439	11.49477	10.73546	10.58897	10.34709
"133811"	2013-07-05 20:20:00	14.5	14.04472	14.05754	14.08308	13.98811	13.8015	13.38713	12.18764	12.01439	11.4948	10.73546	10.57567	10.35893
"133812"	2013-07-05 20:22:00	14.51	14.04472	14.03139	14.12148	14.067	13.81425	13.37379	12.14766	12.01439	11.60136	10.73546	10.56233	10.34706
"133813"	2013-07-05 20:24:00	14.5	14.04472	14.04417	14.05638	13.88368	13.82704	13.28111	12.34819	12.01439	11.58803	10.73546	10.58897	10.37297
"133814"	2013-07-05 20:26:00	14.51	14.04472	14.04472	14.01805	13.90755	13.72041	13.29384	12.44087	12.01439	11.4015	10.73546	10.56233	10.39818
"133815"	2013-07-05 20:28:00	14.5	14.04472	14.04417	14.08311	13.97368	13.65544	13.29384	12.44087	12.00108	11.3882	10.72215	10.53569	10.39745
"133816"	2013-07-05 20:30:00	14.52	14.04472	13.97804	14.06975	14.00145	13.72041	13.29384	12.44087	12.01439	11.44148	10.73546	10.57567	10.33519
"133817"	2013-07-05 20:32:00	14.51	14.05754	14.04472	14.04472	14.02812	13.7476	13.29384	12.33421	12.01439	11.49477	10.73546	10.53569	10.34706
"133818"	2013-07-05 20:34:00	14.5	14.04472	14.03139	14.03139	13.98921	13.8015	13.29384	12.21489	12.01439	11.58803	10.73546	10.61562	10.41075
"133819"	2013-07-05 20:36:00	14.51	14.04472	14.03139	14.04472	13.93752	13.80205	13.29384	12.21489	11.98836	11.58803	10.73546	10.62895	10.37297
"133820"	2013-07-05 20:38:00	14.53	14.04472	14.04472	14.0703	13.99028	13.78816	13.29384	12.26756	12.01439	11.58803	10.72215	10.60231	10.41075
"133821"	2013-07-05 20:40:00	14.54	14.04472	14.04472	14.04472	13.97591	13.69432	13.28111	12.21428	12.00108	11.69463	10.73546	10.589	10.39745
"133822"	2013-07-05 20:42:00	14.51	14.05751	14.04472	14.04472	13.98918	13.69487	13.28111	12.29424	11.97505	11.3882	10.74876	10.57561	10.42406
"133823"	2013-07-05 20:44:00	14.54	14.04472	14.04472	14.09587	13.97481	13.70766	13.28108	12.24089	11.90846	11.57469	10.73546	10.60225	10.39745
"133824"	2013-07-05 20:46:00	14.54	14.04472	14.04472	14.05751	13.96251	13.68208	13.25502	12.20158	11.9211	11.58803	10.73546	10.5623	10.42342
"133825"	2013-07-05 20:48:00	14.54	14.04472	14.04472	14.05754	13.97591	13.72041	13.28108	12.29424	11.9211	11.56139	10.73546	10.60225	10.37227
"133826"	2013-07-05 20:50:00	14.54	14.04472	14.04472	14.0442	13.95088	13.64381	13.29378	12.21556	11.92107	11.588	10.73546	10.62892	10.43669
"133827"	2013-07-05 20:52:00	14.55	14.04472	14.04472	14.05754	14.04088	13.69487	13.29378	12.24089	11.92104	11.52141	10.74876	10.5623	10.37151
"133828"	2013-07-05 20:54:00	14.55	14.04472	14.04472	14.04472	13.97643	13.69487	13.28111	12.32088	11.9211	11.588	10.74876	10.57564	10.42479
"133829"	2013-07-05 20:56:00	14.56	14.04472	14.04472	14.05754	13.98918	13.65654	13.28111	12.42809	11.89513	11.588	10.76207	10.53566	10.43669
"133830"	2013-07-05 20:58:00	14.53	14.04472	14.04472	14.09584	13.97591	13.69487	13.28111	12.42809	11.82784	11.50807	10.72215	10.56233	10.38411
"133831"	2013-07-05 21:00:00	14.54	14.04472	14.04472	14.05754	14.002	13.70766	13.29384	12.42809	11.80119	11.46815	10.73546	10.58894	10.39745
"133832"	2013-07-05 21:02:00	14.53	14.04472	14.04472	14.04472	13.92421	13.64381	13.29384	12.45412	11.81453	11.30824	10.73546	10.53566	10.42342
"133833"	2013-07-05 21:04:00	14.54	14.04472	14.04472	14.04472	13.97697	13.70766	13.28108	12.44142	11.80183	11.34822	10.73546	10.52235	10.39748
"133834"	2013-07-05 21:06:00	14.54	14.04472	14.04472	14.05754	13.937	13.68208	13.40044	12.44087	11.78786	11.3882	10.73546	10.49574	10.41072
"133835"	2013-07-05 21:08:00	14.54	14.04472	14.05754	14.0703	13.94978	13.69487	13.29442	12.32088	11.80122	11.29497	10.73546	10.54897	10.39742
"133836"	2013-07-05 21:10:00	14.53	14.04472	14.04472	14.04472	13.94923	13.72096	13.42711	12.41414	11.78786	11.2683	10.73549	10.50905	10.42336
"133837"	2013-07-05 21:12:00	14.53	14.04472	14.04472	14.04472	13.93703	13.73427	13.38713	12.41539	11.78853	11.34959	10.73549	10.53566	10.39742
"133838"	2013-07-05 21:14:00	14.53	14.04472	14.01811	14.01811	13.92424	13.73653	13.34886	12.38939	11.70793	11.26826	10.80208	10.52235	10.41002
"133839"	2013-07-05 21:16:00	14.54	14.04472	14.04472	14.04472	13.95094	13.72374	13.3744	12.41542	11.6826	11.25633	10.77544	10.50905	10.41078
"133840"	2013-07-05 21:18:00	14.53	14.04472	14.04472	14.03139	13.9503	13.76094	13.40044	12.44078	11.64201	11.36153	10.77544	10.549	10.47667
"133841"	2013-07-05 21:20:00	14.52	14.04472	14.05754	14.01808	13.97643	13.72209	13.40102	12.40208	11.68199	11.2683	10.74876	10.52235	10.41075
"133842"	2013-07-05 21:22:00	14.51	14.04466	14.01802	14.04466	13.96416	13.72432	13.26888	12.21489	11.61467	11.2816	10.73546	10.53566	10.38557
"133843"	2013-07-05 21:24:00	14.53	14.04466	14.03133	14.05748	13.98918	13.77483	13.29378	12.12099	11.78786	11.34822	10.74876	10.5623	10.39745
"133844"	2013-07-05 21:26:00	14.53	14.04472	14.03139	14.04472	13.91142	13.76039	13.29384	12.05498	11.80119	11.44212	10.76207	10.57564	10.43669
"133845"	2013-07-05 21:28:00	14.53	14.04472	14.0703	14.09587	14.01476	13.72041	13.30717	12.04103	11.72127	11.4015	10.77544	10.53566	10.39815
"133846"	2013-07-05 21:30:00	14.53	14.0703	14.10866	14.12148	14.05367	13.70766	13.30717	12.01439	11.65465	11.22835	10.73546	10.62886	10.38554
"133847"	2013-07-05 21:32:00	14.53	14.04472	14.0703	14.12144	14.00035	13.72099	13.29384	12.04103	11.70796	11.20168	10.73546	10.60225	10.39742
"133848"	2013-07-05 21:34:00	14.53	14.04472	14.05751	14.05754	13.96089	13.74706	13.28044	12.18764	11.69463	11.29494	10.73546	10.58894	10.38631
"133849"	2013-07-05 21:36:00	14.53	14.04472	14.0703	14.08308	14.0009	13.80095	13.29378	12.24089	11.60136	11.2683	10.73546	10.58894	10.38417
"133850"	2013-07-05 21:38:00	14.52	14.05751	14.05754	14.05751	13.94923	13.82704	13.29384	12.20091	11.588	11.22835	10.74876	10.58894	10.41075
"133851"	2013-07-05 21:40:00	14.52	14.04472	14.03139	14.0703	13.96202	13.78816	12.94783	12.12163	11.69463	11.4814	10.72212	10.52235	10.39818
"133852"	2013-07-05 21:42:00	14.52	14.04472	14.03139	14.10866	14.05424	13.82704	12.88182	12.10832	11.69463	11.54805	10.74879	10.57564	10.41002
"133853"	2013-07-05 21:44:00	14.52	14.04472	14.01808	14.05751	13.96315	13.81371	13.13387	12.10768	11.64134	11.41481	10.73546	10.58894	10.38414
"133854"	2013-07-05 21:46:00	14.53	14.05754	14.01808	14.0703	14.08202	13.84035	13.28047	12.18764	11.60136	11.25499	10.72215	10.58894	10.39671
"133855"	2013-07-05 21:48:00	14.53	14.05754	14.04417	14.0703	14.05476	13.77428	13.29384	12.20094	11.60136	11.22838	10.73546	10.6422	10.41002
"133856"	2013-07-05 21:50:00	14.51	14.04472	14.0703	14.04472	14.00258	13.78871	13.29378	12.18825	11.57536	11.22902	10.73546	10.60225	10.41002
"133857"	2013-07-05 21:52:00	14.51	14.04472	14.05754	14.05751	13.93703	13.81367	13.13383	12.22758	11.58803	11.24165	10.76207	10.62892	10.43669
"133858"	2013-07-05 21:54:00	14.52	14.04472	14.01805	14.0703	13.94865	13.80095	13.10954	12.13493	11.60136	11.21565	10.76207	10.60228	10.42336
"133859"	2013-07-05 21:56:00	14.53	14.04472	14.00475	14.0703	13.88368	13.76372	13.21443	12.10768	11.57536	11.26826	10.73546	10.64226	10.39671
"133860"	2013-07-05 21:58:00	14.54	14.04472	14.03139	14.09532	13.89424	13.81425	13.09383	12.2542	11.60136	11.25493	10.73543	10.61555	10.42336
"133861"	2013-07-05 22:00:00	14.53	14.04472	14.04472	14.05754	13.84206	13.77483	13.1617	12.21425	11.64128	11.28154	10.72212	10.64223	10.41002
"133862"	2013-07-05 22:02:00	14.52	14.04475	14.01811	14.04475	13.83147	13.7632	13.09563	12.1216	11.68196	11.33623	10.73543	10.65553	10.39745
"133863"	2013-07-05 22:04:00	14.53	14.04475	14.01811	14.01811	13.89699	13.81425	13.13564	12.14894	11.588	11.37486	10.73543	10.61555	10.39742
"133864"	2013-07-05 22:06:00	14.53	14.04472	14.03139	14.00475	13.94975	13.81425	13.21501	12.2282	11.588	11.25493	10.73543	10.60225	10.41005
"133865"	2013-07-05 22:08:00	14.51	14.04472	13.99144	14.01808	13.92421	13.77538	13.175	12.24217	11.57533	11.28154	10.73543	10.58894	10.39745
"133866"	2013-07-05 22:10:00	14.52	14.04475	14.01811	14.05757	13.92418	13.80037	13.29384	12.24089	11.60136	11.25499	10.73546	10.60228	10.42336
"133867"	2013-07-05 22:12:00	14.53	14.04475	14.0309	14.04475	13.98866	13.80098	13.25444	12.44087	11.70796	11.2683	10.73546	10.62895	10.41002
"133868"	2013-07-05 22:14:00	14.54	14.04472	14.03139	14.04472	13.97646	13.72096	13.28047	12.22758	11.69463	11.3882	10.72212	10.60225	10.41005
"133869"	2013-07-05 22:16:00	14.52	14.04472	14.01808	14.04472	13.98924	13.8015	13.29384	12.3875	11.69463	11.37486	10.74879	10.5623	10.41002
"133870"	2013-07-05 22:18:00	14.5	14.04472	14.04472	14.05754	13.91029	13.77483	13.28111	12.21492	11.69463	11.33492	10.73546	10.64226	10.42336
"133871"	2013-07-05 22:20:00	14.5	14.04472	14.01808	14.00475	13.87035	13.74983	13.2683	12.41545	11.69463	11.33559	10.73546	10.60231	10.41002
"133872"	2013-07-05 22:22:00	14.51	14.04472	14.01808	14.0442	13.88255	13.8015	13.28111	12.35005	11.66798	11.32158	10.73549	10.61555	10.42336
"133873"	2013-07-05 22:24:00	14.51	14.04472	14.00475	13.9514	13.85756	13.76317	13.29384	12.34819	11.77522	11.34822	10.73549	10.65553	10.39671
"133874"	2013-07-05 22:26:00	14.49	14.04472	14.01808	14.00471	13.88258	13.80095	13.1617	12.4015	11.6953	11.36156	10.72212	10.60225	10.42336
"133875"	2013-07-05 22:28:00	14.5	14.04472	14.01805	14.00475	13.85756	13.78929	13.1356	12.42751	11.69463	11.34822	10.72215	10.57564	10.42336
"133876"	2013-07-05 22:30:00	14.52	14.04472	13.97807	14.05754	13.94865	13.78816	13.18834	12.26881	11.68129	11.28163	10.74876	10.61555	10.37154
"133877"	2013-07-05 22:32:00	14.51	14.04472	14.03139	14.00475	13.88426	13.74983	13.1356	12.34816	11.68129	11.29497	10.73546	10.62886	10.39745
"133878"	2013-07-05 22:34:00	14.51	14.04472	14.01808	14.03139	13.92369	13.76262	13.20107	12.44078	11.64131	11.32152	10.73543	10.62892	10.39742
"133879"	2013-07-05 22:36:00	14.5	14.04472	14.03139	14.04362	13.92424	13.78871	13.05504	12.41478	11.66862	11.3882	10.73543	10.62892	10.39671
"133880"	2013-07-05 22:38:00	14.51	14.04472	14.00475	14.0442	13.97643	13.78871	13.18718	12.36086	11.65468	11.34822	10.73546	10.58894	10.42336
"133881"	2013-07-05 22:40:00	14.51	14.04472	14.01753	14.08311	14.00145	13.84035	13.29384	12.3615	11.61467	11.36156	10.72212	10.61555	10.39745
"133882"	2013-07-05 22:42:00	14.5	14.04472	14.03139	14.03139	13.91093	13.77483	13.29384	12.33421	11.65599	11.37486	10.73546	10.64223	10.39671
"133883"	2013-07-05 22:44:00	14.52	14.04472	14.06975	14.0442	13.94984	13.78816	13.28108	12.32091	11.60136	11.33492	10.73546	10.64226	10.39745
"133884"	2013-07-05 22:46:00	14.52	14.04472	13.97807	14.05751	13.93645	13.78761	13.36162	12.32088	11.64134	11.36156	10.73546	10.60225	10.42336
"133885"	2013-07-05 22:48:00	14.52	14.04472	14.01808	14.05751	13.95033	13.70766	13.46709	12.32088	11.65465	11.37486	10.74876	10.61555	10.43666
"133886"	2013-07-05 22:50:00	14.51	14.04472	13.9781	14.05754	13.92418	13.69487	13.44157	12.33485	11.64134	11.34889	10.73546	10.62895	10.42336
"133887"	2013-07-05 22:52:00	14.51	14.04472	14.0442	14.0703	13.98814	13.72041	13.40044	12.30754	11.62798	11.32158	10.73546	10.66887	10.38411
"133888"	2013-07-05 22:54:00	14.51	14.04475	14.0442	14.0442	13.88368	13.70757	13.49373	12.30818	11.68129	11.33488	10.72212	10.61555	10.42336
"133889"	2013-07-05 22:56:00	14.51	14.04475	14.01811	14.04475	13.89644	13.73366	13.40044	12.28218	11.64131	11.30821	10.73546	10.60225	10.42336
"133890"	2013-07-05 22:58:00	14.49	14.04472	14.04472	14.04362	13.94865	13.81371	13.52156	12.29485	11.61467	11.32155	10.73546	10.60225	10.41008
"133891"	2013-07-05 23:00:00	14.49	14.04472	14.00475	14.04472	13.93535	13.80205	13.53432	12.2942	11.588	11.36153	10.74876	10.61555	10.42339
"133892"	2013-07-05 23:02:00	14.5	14.04472	14.00475	13.99141	13.92363	13.82756	13.3744	12.28279	11.57603	11.32158	10.73546	10.60228	10.39742
"133893"	2013-07-05 23:04:00	14.5	14.04472	13.97807	14.00365	13.94978	13.82927	13.37495	12.34819	11.64201	11.27037	10.72215	10.57567	10.41005
"133894"	2013-07-05 23:06:00	14.5	14.04466	13.97804	14.01802	13.92473	13.84035	13.0417	12.33421	11.61467	11.32158	10.74876	10.62886	10.39748
"133895"	2013-07-05 23:08:00	14.51	14.04466	13.96419	14.0175	13.93755	13.82701	13.17442	12.33485	11.62801	11.29497	10.74876	10.61555	10.39671
"133896"	2013-07-05 23:10:00	14.5	14.04472	13.99141	14.01701	13.98863	13.8015	13.08171	12.30757	11.57536	11.2816	10.72285	10.66884	10.42336
"133897"	2013-07-05 23:12:00	14.5	14.04472	14.00471	14.04417	13.92476	13.73766	13.36223	12.28218	11.60136	11.2683	10.76207	10.60225	10.46333
"133898"	2013-07-05 23:14:00	14.49	14.04472	14.03084	14.01805	13.86986	13.82756	13.481	12.30821	11.588	11.2816	10.73546	10.60225	10.45076
"133899"	2013-07-05 23:16:00	14.5	14.04472	14.01753	14.01805	13.9109	13.78871	13.3755	12.25423	11.5627	11.24168	10.74879	10.62886	10.45006
"133900"	2013-07-05 23:18:00	14.5	14.04472	13.99144	14.04472	13.85756	13.8148	13.32109	12.24153	11.58803	11.2683	10.74876	10.62886	10.43669
"133901"	2013-07-05 23:20:00	14.51	14.04472	14.01753	14.0442	13.92473	13.82704	13.29384	12.28154	11.58803	11.2683	10.73546	10.61555	10.43672
"133902"	2013-07-05 23:22:00	14.5	14.04475	14.00478	14.04366	13.97423	13.76094	13.32042	12.2809	11.588	11.16167	10.73546	10.65553	10.42336
"133903"	2013-07-05 23:24:00	14.5	14.04475	13.97813	14.01811	13.97643	13.81425	13.40044	12.65404	11.57469	11.175	10.74876	10.61555	10.39671
"133904"	2013-07-05 23:26:00	14.51	14.04472	13.99144	14.05638	13.93535	13.82701	13.40044	12.56075	11.588	11.1617	10.73546	10.61559	10.41005
"133905"	2013-07-05 23:28:00	14.5	14.04472	13.99144	14.03139	13.93645	13.77483	13.41377	12.6407	11.588	11.1617	10.73546	10.65553	10.41002
"133906"	2013-07-05 23:30:00	14.51	14.04472	14.0042	13.99141	13.9359	13.80037	13.41374	12.65404	11.62798	11.1617	10.73546	10.65553	10.43669
"133907"	2013-07-05 23:32:00	14.5	14.04472	13.96477	13.99141	13.87035	13.7765	13.36162	12.65404	11.66798	11.1617	10.73546	10.61555	10.4767
"133908"	2013-07-05 23:34:00	14.51	14.04472	13.96471	14.00475	13.89699	13.78761	13.33553	12.62862	11.60201	11.14839	10.73546	10.65553	10.43666
"133909"	2013-07-05 23:36:00	14.5	14.04472	14.01808	14.03029	13.98866	13.80095	13.38771	12.65404	11.588	11.14839	10.73546	10.68221	10.43666
"133910"	2013-07-05 23:38:00	14.5	14.04475	13.99092	14.05586	13.94868	13.78706	13.40044	12.65404	11.65468	11.14836	10.73546	10.6422	10.41075
"133911"	2013-07-05 23:40:00	14.5	14.04475	13.96477	14.00423	13.83147	13.78761	13.40044	12.66734	11.72127	11.14839	10.73546	10.65553	10.47667
"133912"	2013-07-05 23:42:00	14.5	14.04472	13.99144	13.9781	13.88255	13.80037	13.40102	12.66737	11.78789	11.13509	10.73546	10.61559	10.41002
"133913"	2013-07-05 23:44:00	14.5	14.04472	14.01756	13.9637	13.89534	13.81425	13.48042	12.66734	11.81453	11.10841	10.73546	10.57567	10.46333
"133914"	2013-07-05 23:46:00	14.49	14.04472	13.93806	13.9514	13.88255	13.76262	13.46825	12.61589	11.7086	11.08177	10.72215	10.60225	10.42339
"133915"	2013-07-05 23:48:00	14.49	14.04472	13.91142	13.9514	13.85811	13.77538	13.50706	12.66798	11.7885	11.04179	10.73546	10.60225	10.42336
"133916"	2013-07-05 23:50:00	14.49	14.04472	13.96477	13.95091	13.8698	13.82704	13.49434	12.69402	11.80119	11.06844	10.73546	10.53566	10.46336
"133917"	2013-07-05 23:52:00	14.49	14.04472	13.96477	13.93813	13.88255	13.78816	13.4937	12.65404	11.90779	11.0551	10.74876	10.56233	10.43669
"133918"	2013-07-05 23:54:00	14.49	14.04472	13.9514	13.9514	13.88255	13.78871	13.46825	12.62862	11.94777	11.08177	10.73546	10.549	10.42336
"133919"	2013-07-05 23:56:00	14.49	14.04472	13.9514	13.9514	13.84425	13.74983	13.50706	12.57777	12.00172	11.0551	10.73546	10.62895	10.43742
"133920"	2013-07-05 23:58:00	14.49	14.04472	13.92473	13.92473	13.83147	13.8015	13.50706	12.64131	12.01439	11.0818	10.73546	10.56233	10.42336
"133921"	2013-07-06 00:00:00	14.48	14.04472	13.92473	13.9781	13.87035	13.78926	13.48042	12.61589	11.88182	11.06917	10.73546	10.549	10.46333
"133922"	2013-07-06 00:02:00	14.48	14.04472	13.95143	14.00471	13.83147	13.78816	13.48042	12.62862	11.82851	11.06844	10.70885	10.53569	10.47667
"133923"	2013-07-06 00:04:00	14.47	14.04472	13.9514	13.97755	13.84425	13.76149	13.38771	12.62862	11.89449	11.16173	10.74879	10.549	10.46333
"133924"	2013-07-06 00:06:00	14.47	14.04472	13.91142	13.92473	13.83147	13.76262	13.43001	12.66737	11.93575	11.14977	10.73546	10.60228	10.45003
"133925"	2013-07-06 00:08:00	14.47	14.04472	13.9381	13.9514	13.84425	13.76207	13.4688	12.64131	11.89449	11.09511	10.74879	10.549	10.43666
"133926"	2013-07-06 00:10:00	14.47	14.04472	13.9514	13.9514	13.83147	13.74931	13.38771	12.65404	12.00108	11.18837	10.73546	10.57567	10.48997
"133927"	2013-07-06 00:12:00	14.47	14.04472	13.96474	13.9514	13.85701	13.73543	13.48042	12.65462	12.01439	11.2816	10.73546	10.61562	10.43669
"133928"	2013-07-06 00:14:00	14.47	14.04472	13.91142	13.99086	13.8698	13.76152	13.40044	12.60258	12.01503	11.2683	10.73546	10.60228	10.43669
"133929"	2013-07-06 00:16:00	14.48	14.04472	13.91142	13.96471	13.84425	13.6982	13.4561	12.61589	12.00169	11.21568	10.73546	10.52235	10.50331
"133930"	2013-07-06 00:18:00	14.48	14.04472	13.91142	13.96474	13.83147	13.71101	13.38826	12.64131	12.04167	11.29564	10.73546	10.53569	10.46333
"133931"	2013-07-06 00:20:00	14.48	14.04472	13.92473	13.93806	13.83147	13.73653	13.45494	12.62862	12.04106	11.2683	10.73546	10.58897	10.46336
"133932"	2013-07-06 00:22:00	14.48	14.04472	13.93806	13.97807	13.8698	13.70766	13.64098	12.6165	12.01567	11.34892	10.72215	10.58897	10.45003
"133933"	2013-07-06 00:24:00	14.48	14.04472	13.93806	13.93806	13.83147	13.74931	13.66933	12.6559	12.01503	11.33492	10.72215	10.57567	10.50328
"133934"	2013-07-06 00:26:00	14.49	14.04472	13.93806	13.93806	13.84425	13.70872	13.58879	12.5905	11.96367	11.33492	10.72215	10.65559	10.45003
"133935"	2013-07-06 00:28:00	14.48	14.04472	13.89809	13.92473	13.85701	13.73653	13.601	12.5753	12.01503	11.37486	10.74879	10.58897	10.46333
"133936"	2013-07-06 00:30:00	14.48	14.04472	13.92473	13.96474	13.85701	13.73543	13.49663	12.6032	12.0417	11.34822	10.73546	10.61562	10.48997
"133937"	2013-07-06 00:32:00	14.48	14.04472	13.88478	13.96474	13.84425	13.69765	13.61543	12.62862	12.08165	11.32295	10.69551	10.53569	10.43813
"133938"	2013-07-06 00:34:00	14.48	14.04472	13.89809	13.93806	13.84425	13.75038	13.69487	12.6032	12.00237	11.36156	10.70885	10.61562	10.50331
"133939"	2013-07-06 00:36:00	14.48	14.04472	13.93806	13.95085	13.83092	13.78871	13.62819	12.61589	11.98836	11.36153	10.73546	10.549	10.49071
"133940"	2013-07-06 00:38:00	14.48	14.04472	13.92473	13.93806	13.83147	13.74815	13.58992	12.66734	11.96303	11.34822	10.72215	10.56233	10.46336
"133941"	2013-07-06 00:40:00	14.48	14.04472	13.93806	13.93806	13.89534	13.74706	13.57545	12.66795	12.00172	11.33492	10.72215	10.58897	10.47664
"133942"	2013-07-06 00:42:00	14.48	14.04472	13.92473	13.93806	13.84425	13.70766	13.49434	12.66734	12.06898	11.33492	10.70885	10.58897	10.50328
"133943"	2013-07-06 00:44:00	14.48	14.03139	13.89809	13.93806	13.81816	13.66991	13.48158	12.85454	12.01439	11.30827	10.70885	10.549	10.45003
"133944"	2013-07-06 00:46:00	14.47	14.04472	13.87144	13.88478	13.76485	13.65712	13.48158	13.08052	11.90779	11.2683	10.73546	10.58897	10.50328
"133945"	2013-07-06 00:48:00	14.47	14.03139	13.91142	13.8448	13.81816	13.65712	13.45607	13.1356	11.79048	11.26967	10.73546	10.549	10.48997
"133946"	2013-07-06 00:50:00	14.46	14.04472	13.88478	13.87144	13.80428	13.65654	13.44273	13.02721	11.89449	11.28297	10.73546	10.61562	10.51662
"133947"	2013-07-06 00:52:00	14.48	14.01808	13.91142	13.92473	13.80482	13.65767	13.57661	12.69765	11.88182	11.29631	10.72215	10.57567	10.48997
"133948"	2013-07-06 00:54:00	14.48	14.03139	13.91142	13.85811	13.83147	13.64491	13.40508	13.20168	11.84511	11.28233	10.72215	10.56233	10.50328
"133949"	2013-07-06 00:56:00	14.47	14.03139	13.93806	13.91142	13.79149	13.64381	13.48216	13.21382	11.90846	11.2683	10.73546	10.58897	10.47667
"133950"	2013-07-06 00:58:00	14.47	14.04472	13.88478	13.89809	13.79149	13.68208	13.60042	13.04234	12.10768	11.2683	10.73546	10.56233	10.45003
"133951"	2013-07-06 01:00:00	14.47	14.03139	13.89809	13.8448	13.81816	13.63106	13.43059	12.82912	12.08165	11.3622	10.73546	10.56233	10.50328
"133952"	2013-07-06 01:02:00	14.47	14.03139	13.87144	13.85811	13.81816	13.66933	13.49608	13.10896	12.02901	11.32158	10.73546	10.56233	10.50331
"133953"	2013-07-06 01:04:00	14.46	14.04472	13.89809	13.91087	13.80428	13.70821	13.68208	13.24107	11.96175	11.2683	10.73546	10.56233	10.50328
"133954"	2013-07-06 01:06:00	14.47	14.04472	13.87144	13.89809	13.76485	13.69542	13.68095	13.26717	12.02773	11.36156	10.73546	10.53569	10.51662
"133955"	2013-07-06 01:08:00	14.47	14.03139	13.92473	13.89809	13.80373	13.68208	13.58763	13.26775	12.13432	11.3622	10.72215	10.549	10.50328
"133956"	2013-07-06 01:10:00	14.46	14.01808	13.92473	13.91142	13.8437	13.70988	13.58879	13.20226	12.09566	11.36223	10.72215	10.52235	10.51662
"133957"	2013-07-06 01:12:00	14.46	14.04472	13.91142	13.91142	13.81703	13.76262	13.62709	13.29384	12.13432	11.45482	10.73546	10.57567	10.51662
"133958"	2013-07-06 01:14:00	14.44	14.04472	13.91142	13.91142	13.83147	13.72319	13.55052	13.21562	12.03029	11.34956	10.72215	10.53569	10.48997
"133959"	2013-07-06 01:16:00	14.45	14.03139	13.85811	13.89809	13.83147	13.68269	13.57487	13.28111	12.12102	11.48213	10.73546	10.56233	10.47737
"133960"	2013-07-06 01:18:00	14.46	14.03139	13.88478	13.89809	13.83147	13.72151	13.64095	13.28047	12.10835	11.4948	10.70885	10.52235	10.47667
"133961"	2013-07-06 01:20:00	14.46	14.00471	13.91142	13.93752	13.83147	13.69487	13.65428	13.26778	12.12102	11.46815	10.72215	10.549	10.43742
"133962"	2013-07-06 01:22:00	14.44	14.04472	13.92421	13.95088	13.88145	13.68266	13.64156	13.21385	12.05437	11.45479	10.73546	10.549	10.45076
"133963"	2013-07-06 01:24:00	14.46	14.04472	13.95036	14.0153	13.90755	13.72041	13.72041	13.21382	12.04106	11.37486	10.73546	10.52235	10.47667
"133964"	2013-07-06 01:26:00	14.47	14.05754	13.98976	14.02812	13.85423	13.72041	13.72041	13.17381	12.08104	11.34822	10.72215	10.56233	10.46407
"133965"	2013-07-06 01:28:00	14.46	14.04472	13.92473	13.92421	13.88255	13.80095	13.72041	13.36046	12.01439	11.29497	10.73546	10.49574	10.45006
"133966"	2013-07-06 01:30:00	14.46	14.01808	13.89809	13.87144	13.84425	13.74983	13.70821	13.28111	12.01439	11.2683	10.72215	10.60228	10.46336
"133967"	2013-07-06 01:32:00	14.46	14.03139	13.89809	13.92473	13.8698	13.80095	13.70766	13.13383	12.05434	11.33492	10.73546	10.58897	10.48997
"133968"	2013-07-06 01:34:00	14.45	14.01808	13.85869	13.88478	13.83147	13.73766	13.68208	13.25557	12.10768	11.37556	10.73546	10.53569	10.48997
"133969"	2013-07-06 01:36:00	14.44	14.01808	13.93752	13.91142	13.81816	13.80095	13.73372	13.24049	12.12102	11.37486	10.73546	10.54897	10.48997
"133970"	2013-07-06 01:38:00	14.45	14.01808	13.91142	13.92473	13.84425	13.76262	13.66933	13.28111	11.97633	11.29494	10.73546	10.57567	10.50328
"133971"	2013-07-06 01:40:00	14.46	14.03139	13.88478	13.9109	13.8437	13.78871	13.69487	13.30717	12.02773	11.32225	10.70885	10.57567	10.46333
"133972"	2013-07-06 01:42:00	14.45	14.03139	13.88478	13.91142	13.8698	13.78871	13.69487	13.22777	11.97636	11.40154	10.73546	10.61562	10.50331
"133973"	2013-07-06 01:44:00	14.44	14.03139	13.88478	13.89809	13.89534	13.77596	13.70766	13.29384	12.01439	11.48213	10.73546	10.57567	10.47667
"133974"	2013-07-06 01:46:00	14.44	14.01808	13.88478	13.95088	13.85591	13.8015	13.6815	13.29442	11.93446	11.48146	10.72215	10.56233	10.45003
"133975"	2013-07-06 01:48:00	14.46	14.01808	13.89809	14.00307	13.86925	13.81371	13.70766	13.30717	11.9211	11.41484	10.73546	10.60228	10.47664
"133976"	2013-07-06 01:50:00	14.44	14.03139	13.91035	13.96364	13.89479	13.80095	13.72041	13.29384	11.97441	11.57469	10.73546	10.60228	10.46333
"133977"	2013-07-06 01:52:00	14.45	14.05754	13.95036	13.95088	13.882	13.81371	13.70766	13.29384	11.97441	11.54805	10.72215	10.57567	10.45003
"133978"	2013-07-06 01:54:00	14.45	14.04472	13.937	13.97697	13.89424	13.80037	13.72041	13.40044	12.00108	11.48146	10.73546	10.60228	10.42336
"133979"	2013-07-06 01:56:00	14.44	14.04472	13.92473	13.96419	13.8831	13.81371	13.72041	13.29384	12.01439	11.5081	10.73546	10.62895	10.43669
"133980"	2013-07-06 01:58:00	14.44	14.01808	13.87144	13.93755	13.88255	13.78816	13.70766	13.20052	11.97441	11.46815	10.72215	10.57567	10.50328
"133981"	2013-07-06 02:00:00	14.46	14.03139	13.85811	13.93806	13.8698	13.77596	13.68208	13.12111	11.93703	11.36153	10.72285	10.61562	10.45003
"133982"	2013-07-06 02:02:00	14.45	14.04472	13.88478	13.92418	13.9081	13.80037	13.70705	13.3477	11.84114	11.25499	10.74879	10.56233	10.42336
"133983"	2013-07-06 02:04:00	14.45	14.03139	13.89809	13.96364	13.88255	13.78871	13.65486	13.41377	11.80122	11.48146	10.70885	10.56233	10.46333
"133984"	2013-07-06 02:06:00	14.46	14.04472	13.91087	14.0031	13.882	13.78703	13.72041	13.40044	11.86781	11.37486	10.73546	10.57567	10.45003
"133985"	2013-07-06 02:08:00	14.46	14.04472	13.89757	13.95085	13.88255	13.76149	13.72041	13.33382	11.85451	11.37486	10.73546	10.60231	10.46407
"133986"	2013-07-06 02:10:00	14.45	14.03139	13.93806	13.95085	13.85701	13.72096	13.70708	13.32103	11.86781	11.37486	10.74879	10.60228	10.47667
"133987"	2013-07-06 02:12:00	14.45	14.03139	13.83147	13.91142	13.85701	13.69487	13.72041	13.42708	11.93446	11.3882	10.73546	10.60231	10.48997
"133988"	2013-07-06 02:14:00	14.44	14.01805	13.89809	13.92473	13.85701	13.68266	13.68208	13.40044	11.9351	11.34889	10.72215	10.61562	10.50331
"133989"	2013-07-06 02:16:00	14.43	14.03139	13.88478	13.92473	13.84425	13.76207	13.69487	13.37492	12.00108	11.36223	10.72215	10.56233	10.47664
"133990"	2013-07-06 02:18:00	14.46	14.01808	13.88478	13.93755	13.8831	13.77538	13.69487	13.40044	12.01439	11.49477	10.74879	10.50905	10.45003
"133991"	2013-07-06 02:20:00	14.45	14.01808	13.83147	13.89809	13.83147	13.76262	13.64211	13.29671	11.78853	11.48213	10.72285	10.52235	10.47667
"133992"	2013-07-06 02:22:00	14.45	14.03139	13.87144	13.9514	13.83147	13.72432	13.65486	13.44331	11.85579	11.56139	10.70885	10.52235	10.46333
"133993"	2013-07-06 02:24:00	14.45	14.01808	13.8448	13.93806	13.83147	13.72432	13.61717	13.42998	11.77586	11.42885	10.69695	10.53569	10.50331
"133994"	2013-07-06 02:26:00	14.45	14.03139	13.8448	13.91142	13.83147	13.74931	13.65486	13.481	11.78853	11.34956	10.70885	10.53569	10.50331
"133995"	2013-07-06 02:28:00	14.45	14.03139	13.85811	13.89809	13.84425	13.71043	13.5905	13.31059	11.72523	11.48216	10.72215	10.549	10.50328
"133996"	2013-07-06 02:30:00	14.45	14.03139	13.8448	13.89809	13.83147	13.72432	13.6288	13.49373	11.7892	11.52144	10.70885	10.50905	10.51662
"133997"	2013-07-06 02:32:00	14.45	14.03139	13.8448	13.89809	13.8698	13.76317	13.61717	13.48155	11.75053	11.44215	10.73546	10.53569	10.50404
"133998"	2013-07-06 02:34:00	14.45	14.03139	13.8448	13.89809	13.84425	13.77538	13.68153	13.50706	11.80122	11.4688	10.72215	10.52235	10.48997
"133999"	2013-07-06 02:36:00	14.45	14.01808	13.88478	13.91142	13.84425	13.8015	13.61598	13.28111	11.77522	11.3882	10.73546	10.52235	10.50328
"134000"	2013-07-06 02:38:00	14.45	14.01808	13.85811	13.9381	13.85701	13.82704	13.64095	13.40044	11.82918	11.50807	10.72215	10.50905	10.47667
"134001"	2013-07-06 02:40:00	14.45	14.00475	13.83147	13.92473	13.8437	13.76262	13.64098	13.30717	11.78789	11.30827	10.72215	10.52235	10.46333
"134002"	2013-07-06 02:42:00	14.44	14.01808	13.85811	13.95033	13.85701	13.77538	13.64098	13.29384	11.77586	11.5081	10.72215	10.52235	10.48997
"134003"	2013-07-06 02:44:00	14.44	14.03139	13.8709	13.89809	13.8698	13.7632	13.69487	13.34825	11.88115	11.36153	10.72215	10.50905	10.46333
"134004"	2013-07-06 02:46:00	14.44	14.03139	13.8448	13.95085	13.85701	13.8015	13.65657	13.25557	11.88182	11.34825	10.72215	10.53569	10.45003
"134005"	2013-07-06 02:48:00	14.44	14.03139	13.89809	13.88478	13.83147	13.77596	13.69429	13.41377	11.9218	11.37486	10.73546	10.50905	10.47664
"134006"	2013-07-06 02:50:00	14.45	14.01808	13.8448	13.91142	13.83147	13.7382	13.64326	13.44099	11.81779	11.34956	10.72215	10.53569	10.48997
"134007"	2013-07-06 02:52:00	14.45	14.03139	13.83147	13.88478	13.84425	13.73763	13.63048	13.37492	11.93507	11.36153	10.73546	10.53566	10.47667
"134008"	2013-07-06 02:54:00	14.45	14.00471	13.85811	13.95085	13.83147	13.74931	13.66933	13.25618	11.97569	11.42818	10.73546	10.52235	10.48997
"134009"	2013-07-06 02:56:00	14.45	14.01808	13.87144	13.92473	13.8698	13.76262	13.66878	12.82909	11.95033	11.42952	10.72215	10.52235	10.51662
"134010"	2013-07-06 02:58:00	14.44	14.01805	13.83147	13.85811	13.84425	13.72487	13.61659	12.82912	12.00169	11.40154	10.73546	10.52235	10.50328
"134011"	2013-07-06 03:00:00	14.44	14.03139	13.85811	13.91142	13.88255	13.69542	13.66823	12.85457	12.01439	11.45549	10.73546	10.53569	10.50331
"134012"	2013-07-06 03:02:00	14.44	14.00471	13.89809	13.95036	13.88255	13.72206	13.68153	12.73463	11.98772	11.52211	10.73546	10.549	10.48997
"134013"	2013-07-06 03:04:00	14.44	14.04472	13.89809	13.9503	13.8698	13.68266	13.68037	13.08052	11.96111	11.5081	10.73546	10.53566	10.51662
"134014"	2013-07-06 03:06:00	14.44	14.04472	13.83147	13.93806	13.84425	13.68211	13.69374	12.86726	12.01439	11.44148	10.73546	10.52235	10.48997
"134015"	2013-07-06 03:08:00	14.44	13.99141	13.85811	13.93806	13.83147	13.69597	13.61543	12.7213	12.01439	11.58803	10.7621	10.52235	10.51662
"134016"	2013-07-06 03:10:00	14.43	13.99141	13.83147	13.92473	13.84425	13.64381	13.56383	12.7625	11.93639	11.49547	10.70885	10.56233	10.51662
"134017"	2013-07-06 03:12:00	14.43	13.97804	13.8448	13.88478	13.83147	13.65657	13.68153	12.8546	11.94841	11.50941	10.70885	10.56233	10.49004
"134018"	2013-07-06 03:14:00	14.43	13.97807	13.8448	13.91142	13.84425	13.63106	13.56325	12.61586	11.94972	11.54875	10.68217	10.5623	10.51671
"134019"	2013-07-06 03:16:00	14.44	13.96471	13.83147	13.87144	13.83147	13.69655	13.58992	12.80367	11.96367	11.65465	10.69548	10.56233	10.50334
"134020"	2013-07-06 03:18:00	14.43	14.01808	13.83147	13.89809	13.83147	13.63106	13.58934	12.81636	11.92436	11.53606	10.73546	10.53566	10.49001
"134021"	2013-07-06 03:20:00	14.43	14.00475	13.8448	13.85811	13.83147	13.63106	13.58879	12.80367	12.00169	11.68196	10.72215	10.60225	10.50334
"134022"	2013-07-06 03:22:00	14.43	13.99141	13.85811	13.92473	13.84425	13.66936	13.61491	12.70976	11.97569	11.65529	10.72285	10.53566	10.51671
"134023"	2013-07-06 03:24:00	14.43	13.97807	13.83147	13.85811	13.84425	13.64381	13.58934	12.82909	11.925	11.57533	10.72285	10.57564	10.51662
"134024"	2013-07-06 03:26:00	14.43	14.00475	13.83147	13.89809	13.81816	13.63106	13.56212	12.81575	11.96303	11.40288	10.73546	10.58894	10.47667
"134025"	2013-07-06 03:28:00	14.44	14.00471	13.83147	13.87144	13.83147	13.64436	13.53777	12.56505	11.91103	11.45619	10.73546	10.5623	10.48997
"134026"	2013-07-06 03:30:00	14.44	13.99141	13.83147	13.89809	13.83147	13.64381	13.55052	12.49538	11.93575	11.41689	10.72215	10.58894	10.51662
"134027"	2013-07-06 03:32:00	14.43	14.00475	13.8448	13.89809	13.83147	13.64381	13.58934	12.60316	11.94905	11.34956	10.71025	10.58894	10.50331
"134028"	2013-07-06 03:34:00	14.43	13.96474	13.83147	13.91142	13.83147	13.61827	13.5378	12.64497	11.81908	11.33894	10.76207	10.57564	10.51662
"134029"	2013-07-06 03:36:00	14.43	14.00475	13.83147	13.87144	13.83147	13.64381	13.51109	12.40462	11.91039	11.45482	10.74876	10.549	10.48997
"134030"	2013-07-06 03:38:00	14.43	14.00471	13.83147	13.87144	13.81816	13.61772	13.56154	12.4554	11.92104	11.53474	10.73546	10.57564	10.50328
"134031"	2013-07-06 03:40:00	14.43	14.03139	13.83147	13.87148	13.83147	13.65657	13.5627	12.74916	11.88377	11.37486	10.73549	10.54897	10.48997
"134032"	2013-07-06 03:42:00	14.43	14.00475	13.8448	13.89815	13.83147	13.64494	13.45781	12.55238	11.87108	11.39024	10.73549	10.56233	10.51662
"134033"	2013-07-06 03:44:00	14.43	13.9648	13.83147	13.85814	13.83147	13.68431	13.53661	12.57713	11.88374	11.37486	10.73616	10.57564	10.50334
"134034"	2013-07-06 03:46:00	14.43	14.00475	13.83147	13.91148	13.83147	13.69765	13.55052	12.5905	11.98903	11.3882	10.73546	10.61559	10.51671
"134035"	2013-07-06 03:48:00	14.44	14.00471	13.83147	13.88478	13.83147	13.74983	13.44447	12.45784	11.84444	11.33693	10.73546	10.56233	10.48997
"134036"	2013-07-06 03:50:00	14.43	13.97807	13.83147	13.87144	13.83147	13.65654	13.49489	12.39061	11.93575	11.57536	10.7621	10.57567	10.52995
"134037"	2013-07-06 03:52:00	14.43	13.99135	13.83147	13.88478	13.83147	13.64436	13.46999	12.51176	11.93639	11.60136	10.74879	10.58894	10.47667
"134038"	2013-07-06 03:54:00	14.44	13.96471	13.83147	13.85811	13.83147	13.65599	13.4955	12.42934	11.89644	11.66862	10.76207	10.5623	10.50328
"134039"	2013-07-06 03:56:00	14.43	14.03139	13.83147	13.87144	13.83147	13.60493	13.46999	12.44145	11.92372	11.65599	10.76207	10.54897	10.50334
"134040"	2013-07-06 03:58:00	14.43	14.04472	13.8448	13.88478	13.83147	13.65654	13.49489	12.44331	11.91039	11.68129	10.74876	10.56233	10.49001
"134041"	2013-07-06 04:00:00	14.44	14.03139	13.83147	13.91142	13.83147	13.65602	13.49489	12.42818	11.92241	11.6953	10.74879	10.53569	10.51662
"134042"	2013-07-06 04:02:00	14.46	14.01808	13.89809	13.92473	13.83147	13.64268	13.54762	12.42818	11.89577	11.7346	10.73546	10.56233	10.50328
"134043"	2013-07-06 04:04:00	14.46	14.04472	13.8448	13.89809	13.8698	13.69487	13.53374	12.44078	11.9211	11.69463	10.73546	10.53566	10.48997
"134044"	2013-07-06 04:06:00	14.46	14.03139	13.88478	13.93755	13.8698	13.68208	13.54707	12.49471	11.85451	11.48213	10.73546	10.58894	10.47667
"134045"	2013-07-06 04:08:00	14.46	14.01808	13.85817	13.93703	13.86928	13.68202	13.49489	12.44078	11.88243	11.40147	10.76207	10.58894	10.49068
"134046"	2013-07-06 04:10:00	14.47	14.00475	13.88481	13.89812	13.84431	13.64378	13.49489	12.4706	11.9084	11.36153	10.73543	10.5623	10.51662
"134047"	2013-07-06 04:12:00	14.47	14.03139	13.92479	13.91148	13.83147	13.68208	13.48161	12.50746	11.90846	11.26897	10.73546	10.549	10.48997
"134048"	2013-07-06 04:14:00	14.46	14.04472	13.85814	13.89815	13.85701	13.64381	13.49492	12.40266	12.00108	11.37556	10.74879	10.549	10.48997
"134049"	2013-07-06 04:16:00	14.48	14.04472	13.85811	13.91142	13.84315	13.66933	13.49489	12.42818	12.00105	11.61467	10.73546	10.5623	10.47667
"134050"	2013-07-06 04:18:00	14.48	14.04472	13.91142	13.91142	13.84425	13.70821	13.50706	12.61403	12.01439	11.37486	10.73546	10.56233	10.48997
"134051"	2013-07-06 04:20:00	14.48	14.04472	13.89815	13.88481	13.84425	13.68208	13.50706	12.56139	11.86845	11.36223	10.76207	10.54897	10.4767
"134052"	2013-07-06 04:22:00	14.49	14.04472	13.89815	13.89812	13.83147	13.63106	13.4688	12.40266	11.84114	11.69463	10.73546	10.5623	10.47667
"134053"	2013-07-06 04:24:00	14.48	14.04466	13.91142	13.91142	13.83092	13.66933	13.50706	12.41542	11.89513	11.69463	10.73546	10.57564	10.47743
"134054"	2013-07-06 04:26:00	14.49	14.04466	13.85811	13.92473	13.8437	13.69487	13.49434	12.52138	11.93446	11.54805	10.72215	10.5623	10.4767
"134055"	2013-07-06 04:28:00	14.48	14.04472	13.92418	13.91142	13.83092	13.70766	13.49434	12.52077	11.9351	11.3882	10.72215	10.549	10.47737
"134056"	2013-07-06 04:30:00	14.49	14.04472	13.87144	13.92473	13.84425	13.69487	13.50706	12.45412	11.9211	11.62865	10.73546	10.56233	10.50328
"134057"	2013-07-06 04:32:00	14.49	14.04472	13.89812	13.85817	13.85652	13.69484	13.50764	12.56075	12.01436	11.58867	10.73546	10.58894	10.48997
"134058"	2013-07-06 04:34:00	14.48	14.04472	13.89812	13.89812	13.82985	13.68205	13.4688	12.45412	11.81453	11.57469	10.73546	10.57564	10.45216
"134059"	2013-07-06 04:36:00	14.48	14.04472	13.91087	13.88478	13.85536	13.7209	13.45552	12.52138	11.86778	11.58803	10.72212	10.57564	10.50331
"134060"	2013-07-06 04:38:00	14.47	14.04472	13.89809	13.87144	13.88255	13.70757	13.48097	12.44087	11.84114	11.58803	10.74879	10.57564	10.45006
"134061"	2013-07-06 04:40:00	14.47	14.04475	13.88481	13.8448	13.84425	13.68324	13.43059	12.48204	11.81584	11.66798	10.73546	10.5623	10.51662
"134062"	2013-07-06 04:42:00	14.47	14.04475	13.83147	13.83147	13.83147	13.68379	13.45607	12.41542	11.8951	11.60136	10.73546	10.53566	10.51662
"134063"	2013-07-06 04:44:00	14.47	14.04472	13.87144	13.85811	13.83147	13.68266	13.4688	12.48076	11.89449	11.37556	10.73546	10.58894	10.49001
"134064"	2013-07-06 04:46:00	14.47	14.04472	13.88481	13.87148	13.83092	13.70766	13.49434	12.49409	12.01436	11.56139	10.73546	10.5623	10.51671
"134065"	2013-07-06 04:48:00	14.46	14.03139	13.85811	13.87144	13.85701	13.64381	13.45607	12.40266	12.00172	11.576	10.68217	10.52235	10.49004
"134066"	2013-07-06 04:50:00	14.47	14.03139	13.83147	13.8448	13.83147	13.68379	13.4178	12.49535	11.97633	11.58867	10.69548	10.54897	10.50334
"134067"	2013-07-06 04:52:00	14.48	14.03139	13.88478	13.8448	13.85701	13.66988	13.45607	12.36467	11.78853	11.588	10.70885	10.52235	10.50328
"134068"	2013-07-06 04:54:00	14.47	14.04472	13.92473	13.87144	13.88255	13.68208	13.50706	12.53535	11.80122	11.588	10.69548	10.52235	10.48997
"134069"	2013-07-06 04:56:00	14.48	14.04475	13.89815	13.88484	13.83147	13.63106	13.43059	12.57713	11.76387	11.58803	10.70885	10.56233	10.49004
"134070"	2013-07-06 04:58:00	14.48	14.04475	13.87151	13.85814	13.83147	13.68269	13.4561	12.5905	12.00172	11.57671	10.69548	10.53566	10.50334
"134071"	2013-07-06 05:00:00	14.48	14.04472	13.89815	13.87144	13.80482	13.69487	13.481	12.50807	12.01503	11.5887	10.6689	10.56233	10.50328
"134072"	2013-07-06 05:02:00	14.48	14.04472	13.91148	13.93703	13.8437	13.70766	13.40218	12.50746	12.01439	11.58803	10.70885	10.57567	10.50328
"134073"	2013-07-06 05:04:00	14.47	14.03139	13.91087	13.92473	13.84425	13.68266	13.4688	12.54805	12.01439	11.58803	10.72215	10.56233	10.50334
"134074"	2013-07-06 05:06:00	14.47	14.04472	13.91142	13.8448	13.83147	13.64381	13.50706	12.58864	11.98903	11.57469	10.72215	10.58894	10.51671
"134075"	2013-07-06 05:08:00	14.48	14.04472	13.91148	13.89812	13.89534	13.72151	13.48097	12.64067	11.97441	11.58803	10.73546	10.62886	10.46336
"134076"	2013-07-06 05:10:00	14.49	14.04472	13.85814	13.84483	13.81761	13.72041	13.38771	12.62798	11.94774	11.60136	10.73546	10.58894	10.49001
"134077"	2013-07-06 05:12:00	14.48	14.05751	13.92418	13.91035	13.81761	13.69487	13.34944	12.5753	12.02773	11.57536	10.70885	10.56233	10.48997
"134078"	2013-07-06 05:14:00	14.48	14.04472	13.91142	13.87144	13.81816	13.66933	13.31059	12.64131	12.00301	11.60201	10.72215	10.56233	10.47667
"134079"	2013-07-06 05:16:00	14.48	14.04472	13.91142	13.88478	13.83147	13.63106	13.43059	12.62923	11.98836	11.62801	10.73546	10.57567	10.50331
"134080"	2013-07-06 05:18:00	14.48	14.04472	13.88478	13.8448	13.83147	13.71043	13.41783	12.77461	11.98903	11.61467	10.73546	10.57564	10.50328
"134081"	2013-07-06 05:20:00	14.49	14.04472	13.87144	13.89809	13.81816	13.64436	13.4688	12.62859	11.81584	11.60136	10.70885	10.57564	10.50334
"134082"	2013-07-06 05:22:00	14.48	14.04472	13.87144	13.89809	13.83147	13.64381	13.43059	12.73521	11.88246	11.66795	10.73546	10.54897	10.51668
"134083"	2013-07-06 05:24:00	14.48	14.04472	13.87144	13.8448	13.85701	13.66988	13.44215	12.84181	11.9351	11.60136	10.70885	10.57561	10.51671
"134084"	2013-07-06 05:26:00	14.47	14.04472	13.89809	13.88478	13.882	13.66988	13.3755	12.85515	11.989	11.68129	10.73546	10.57564	10.46339
"134085"	2013-07-06 05:28:00	14.48	14.04472	13.83147	13.8448	13.81816	13.63158	13.32457	12.88484	11.84508	11.60402	10.68288	10.52235	10.47667
"134086"	2013-07-06 05:30:00	14.48	14.04472	13.83147	13.8448	13.83147	13.64491	13.31181	12.92363	11.84575	11.61797	10.68214	10.50905	10.48997
"134087"	2013-07-06 05:32:00	14.48	14.01863	13.83147	13.83147	13.83147	13.64436	13.44331	12.98906	11.92308	11.61732	10.65627	10.53566	10.45003
"134088"	2013-07-06 05:34:00	14.48	14.01808	13.83147	13.8448	13.80482	13.64381	13.38942	12.88362	11.92436	11.65529	10.72215	10.54897	10.50334
"134089"	2013-07-06 05:36:00	14.48	14.04472	13.83147	13.85814	13.81816	13.63106	13.31123	13.00294	11.98903	11.64195	10.70885	10.54897	10.4767
"134090"	2013-07-06 05:38:00	14.48	14.03139	13.83147	13.83147	13.7643	13.65709	13.40453	12.99083	11.95103	11.65596	10.69621	10.52235	10.45006
"134091"	2013-07-06 05:40:00	14.48	14.04472	13.83147	13.83147	13.75154	13.64436	13.40453	12.65773	11.93834	11.65663	10.66957	10.54897	10.48997
"134092"	2013-07-06 05:42:00	14.48	14.03139	13.83147	13.83147	13.80428	13.67155	13.36452	12.7104	11.97636	11.6953	10.73546	10.5623	10.45006
"134093"	2013-07-06 05:44:00	14.47	14.03139	13.83147	13.83147	13.7765	13.70766	13.38945	12.97389	12.00172	11.66795	10.73546	10.52235	10.38484
"134094"	2013-07-06 05:46:00	14.47	14.04472	13.84425	13.83147	13.77596	13.68208	13.40163	12.98842	11.9897	11.57536	10.73546	10.56233	10.42336
"134095"	2013-07-06 05:48:00	14.47	14.04472	13.83147	13.81816	13.72487	13.72096	13.36162	13.06779	11.9897	11.58803	10.72212	10.53566	10.43669
"134096"	2013-07-06 05:50:00	14.47	13.99196	13.83147	13.83147	13.72487	13.69765	13.43001	13.02959	11.989	11.52409	10.69551	10.54897	10.42336
"134097"	2013-07-06 05:52:00	14.47	14.03139	13.83147	13.83147	13.75099	13.65654	13.48155	13.04234	11.96367	11.3629	10.68217	10.54897	10.41002
"134098"	2013-07-06 05:54:00	14.47	14.03139	13.83147	13.83147	13.75099	13.61827	13.36394	13.00356	11.989	11.22969	10.69548	10.53566	10.41002
"134099"	2013-07-06 05:56:00	14.47	14.00475	13.83147	13.83147	13.73766	13.69487	13.32396	12.94905	12.00169	11.2683	10.72215	10.50905	10.39671
"134100"	2013-07-06 05:58:00	14.47	14.00471	13.83147	13.83147	13.7382	13.61827	13.32396	12.96416	11.99031	11.23036	10.70885	10.54897	10.42336
"134101"	2013-07-06 06:00:00	14.46	14.04472	13.83147	13.83147	13.72487	13.61827	13.37492	12.90907	11.97633	11.24236	10.72212	10.54897	10.43669
"134102"	2013-07-06 06:02:00	14.46	14.03139	13.83147	13.83147	13.75154	13.65825	13.3744	12.89516	11.98903	11.18904	10.72215	10.54897	10.41002
"134103"	2013-07-06 06:04:00	14.46	14.03139	13.8448	13.8448	13.73766	13.66933	13.36223	12.86732	12.01439	11.2683	10.70885	10.52235	10.39671
"134104"	2013-07-06 06:06:00	14.46	14.03139	13.85811	13.83147	13.77708	13.66933	13.33672	12.86732	12.01439	11.17574	10.70885	10.53569	10.39671
"134105"	2013-07-06 06:08:00	14.46	14.03139	13.83147	13.83147	13.7765	13.69487	13.44215	12.86726	12.01439	11.1617	10.69548	10.54897	10.39674
"134106"	2013-07-06 06:10:00	14.45	14.04475	13.83147	13.83147	13.72432	13.65657	13.38768	12.86726	12.01439	11.13576	10.73546	10.5623	10.3575
"134107"	2013-07-06 06:12:00	14.45	14.04475	13.83147	13.83147	13.71156	13.70821	13.45607	12.64253	11.9637	11.1617	10.70885	10.53566	10.35677
"134108"	2013-07-06 06:14:00	14.46	14.04475	13.83147	13.83147	13.72487	13.65657	13.48158	12.61589	12.01439	11.1617	10.70885	10.52235	10.37007
"134109"	2013-07-06 06:16:00	14.46	14.01808	13.83147	13.81816	13.72487	13.64381	13.43059	12.60381	11.97633	11.14906	10.73546	10.5623	10.34416
"134110"	2013-07-06 06:18:00	14.46	14.00475	13.8448	13.83147	13.72487	13.64381	13.35005	12.39064	11.98836	11.175	10.72215	10.50905	10.35677
"134111"	2013-07-06 06:20:00	14.46	14.01808	13.85811	13.83147	13.72487	13.64381	13.45607	12.53719	11.94902	11.14909	10.70882	10.53566	10.39674
"134112"	2013-07-06 06:22:00	14.45	14.03139	13.83147	13.83147	13.71156	13.63106	13.44328	12.63042	11.8831	11.10912	10.72215	10.5623	10.41008
"134113"	2013-07-06 06:24:00	14.45	13.99141	13.8448	13.83147	13.73766	13.64381	13.40508	12.48326	11.94902	11.12175	10.72212	10.52235	10.41005
"134114"	2013-07-06 06:26:00	14.45	14.01805	13.87144	13.83147	13.7382	13.69487	13.37492	12.60194	11.94972	11.09508	10.73546	10.50902	10.37007
"134115"	2013-07-06 06:28:00	14.44	14.01805	13.8448	13.83147	13.72487	13.64381	13.35005	12.56505	11.93639	11.14842	10.70885	10.54897	10.35677
"134116"	2013-07-06 06:30:00	14.45	14.00471	13.83147	13.83147	13.72487	13.63158	13.44331	12.41725	11.96239	11.14909	10.73546	10.53566	10.38341
"134117"	2013-07-06 06:32:00	14.45	14.01808	13.83147	13.83147	13.72487	13.63103	13.43056	12.37733	11.93575	11.08455	10.69548	10.52235	10.35677
"134118"	2013-07-06 06:34:00	14.45	14.01808	13.83147	13.83147	13.72487	13.63158	13.40508	12.36464	11.84447	11.01863	10.70882	10.53566	10.38341
"134119"	2013-07-06 06:36:00	14.45	14.01808	13.85811	13.84425	13.72487	13.66933	13.35002	12.39003	11.92372	11.07054	10.72215	10.52235	10.37007
"134120"	2013-07-06 06:38:00	14.45	14.01808	13.8448	13.84425	13.76427	13.65654	13.45607	12.41545	11.94841	11.12175	10.73546	10.54897	10.39671
"134121"	2013-07-06 06:40:00	14.44	14.04472	13.83147	13.83147	13.72487	13.68208	13.4688	12.41539	11.89516	11.14906	10.72215	10.52235	10.38338
"134122"	2013-07-06 06:42:00	14.44	14.03139	13.83147	13.83147	13.73763	13.66988	13.49434	12.41539	11.90846	11.1617	10.73546	10.54897	10.38341
"134123"	2013-07-06 06:44:00	14.44	14.03139	13.83147	13.87148	13.75099	13.72041	13.54707	12.44078	11.96111	11.13509	10.73546	10.56233	10.3582
"134124"	2013-07-06 06:46:00	14.44	14.04472	13.83147	13.85814	13.72487	13.65654	13.50706	12.44078	11.94905	11.09578	10.70885	10.52235	10.39671
"134125"	2013-07-06 06:48:00	14.44	14.03142	13.83147	13.85811	13.77599	13.69487	13.40044	12.40273	11.98839	11.13509	10.73546	10.56233	10.39742
"134126"	2013-07-06 06:50:00	14.44	14.00475	13.8448	13.83147	13.7632	13.69487	13.4688	12.54805	12.00172	11.12175	10.72215	10.54897	10.41002
"134127"	2013-07-06 06:52:00	14.44	14.03139	13.84483	13.84425	13.72435	13.70757	13.45436	12.64128	12.01436	11.06844	10.72212	10.5623	10.39671
"134128"	2013-07-06 06:54:00	14.44	13.99144	13.8448	13.8448	13.74983	13.65654	13.38768	12.53471	12.00169	11.02916	10.72212	10.50902	10.37007
"134129"	2013-07-06 06:56:00	14.43	14.03139	13.83147	13.87144	13.75038	13.70766	13.48158	12.7213	12.00169	11.09508	10.72215	10.56233	10.38484
"134130"	2013-07-06 06:58:00	14.44	14.00475	13.83147	13.91087	13.73708	13.70766	13.40044	12.78731	12.01439	11.12178	10.73546	10.60225	10.41002
"134131"	2013-07-06 07:00:00	14.44	14.04472	13.84483	13.92424	13.76094	13.72035	13.42708	12.52074	12.01436	11.13509	10.73546	10.60222	10.38341
"134132"	2013-07-06 07:02:00	14.44	14.04472	13.8448	13.91039	13.74931	13.72035	13.46883	12.77461	12.00169	11.08177	10.72212	10.54897	10.37154
"134133"	2013-07-06 07:04:00	14.43	14.03139	13.85814	13.96312	13.72319	13.65654	13.54762	12.69402	12.00169	11.06844	10.72215	10.62892	10.39671
"134134"	2013-07-06 07:06:00	14.44	14.03139	13.84425	13.84483	13.75038	13.70766	13.49434	12.42809	11.96175	11.09508	10.69548	10.58894	10.42336
"134135"	2013-07-06 07:08:00	14.44	14.03142	13.8448	13.8448	13.72435	13.70766	13.53374	12.6274	12.01439	11.09511	10.72212	10.57561	10.39748
"134136"	2013-07-06 07:10:00	14.43	14.01811	13.83147	13.83147	13.72487	13.70766	13.50706	12.61589	11.98772	11.06844	10.73546	10.53566	10.39677
"134137"	2013-07-06 07:12:00	14.44	14.05748	13.83147	13.8448	13.7382	13.61827	13.46825	12.53719	11.96303	11.0425	10.72285	10.52235	10.3575
"134138"	2013-07-06 07:14:00	14.44	14.00468	13.83147	13.85756	13.72432	13.72041	13.48042	12.50932	12.00172	11.08177	10.73549	10.60228	10.38341
"134139"	2013-07-06 07:16:00	14.43	14.01808	13.85811	13.89815	13.75041	13.65712	13.44389	12.61467	11.97633	11.12242	10.70952	10.57564	10.35677
"134140"	2013-07-06 07:18:00	14.43	14.00475	13.85811	13.87151	13.73766	13.66936	13.46883	12.52202	11.94777	11.12175	10.73546	10.57564	10.38411
"134141"	2013-07-06 07:20:00	14.43	14.00475	13.83147	13.89809	13.75038	13.65657	13.4688	12.73521	11.94838	11.12175	10.73546	10.58894	10.39671
"134142"	2013-07-06 07:22:00	14.43	13.96471	13.83147	13.88478	13.72487	13.65657	13.48158	12.81636	11.9344	11.1617	10.72212	10.60222	10.41002
"134143"	2013-07-06 07:24:00	14.43	14.00468	13.8448	13.91087	13.7382	13.69487	13.50706	12.82848	11.89449	11.16173	10.70882	10.5623	10.45003
"134144"	2013-07-06 07:26:00	14.43	14.01802	13.83147	13.89809	13.73766	13.69487	13.48216	12.8018	11.97505	11.13509	10.73546	10.54897	10.37224
"134145"	2013-07-06 07:28:00	14.43	14.03139	13.83147	13.87144	13.71156	13.65709	13.44328	12.82912	12.00169	11.14977	10.73546	10.57561	10.39748
"134146"	2013-07-06 07:30:00	14.43	14.01808	13.85811	13.88478	13.75041	13.64378	13.45604	12.85515	12.00169	11.13506	10.72215	10.61555	10.38417
"134147"	2013-07-06 07:32:00	14.43	14.01808	13.87144	13.89809	13.72432	13.68208	13.49437	12.86732	11.93575	11.06917	10.70885	10.58897	10.39818
"134148"	2013-07-06 07:34:00	14.43	14.00475	13.87144	13.88478	13.75038	13.68208	13.44334	12.84184	11.9091	11.14839	10.72215	10.549	10.3575
"134149"	2013-07-06 07:36:00	14.43	14.03139	13.83153	13.91093	13.73763	13.68208	13.49434	12.85457	12.01436	11.1617	10.72215	10.5623	10.43672
"134150"	2013-07-06 07:38:00	14.43	14.03139	13.85817	13.84486	13.72487	13.63048	13.41783	12.81639	11.98772	11.14839	10.72215	10.58894	10.38417
"134151"	2013-07-06 07:40:00	14.43	14.01808	13.84486	13.83153	13.7382	13.68208	13.48158	12.85454	12.00105	11.16167	10.73546	10.62892	10.41081
"134152"	2013-07-06 07:42:00	14.43	14.01808	13.84486	13.9109	13.7765	13.64381	13.48097	12.65526	12.00105	11.16167	10.72212	10.57561	10.41081
"134153"	2013-07-06 07:44:00	14.43	14.04472	13.88478	13.89809	13.75038	13.68208	13.48042	12.66734	12.01439	11.16173	10.73546	10.61559	10.41002
"134154"	2013-07-06 07:46:00	14.42	13.99141	13.87144	13.88478	13.72487	13.72041	13.48042	12.774	12.00105	11.16173	10.70882	10.57564	10.39671
"134155"	2013-07-06 07:48:00	14.43	14.03139	13.8448	13.91142	13.72487	13.64378	13.49428	12.85454	12.00169	11.18834	10.73543	10.57564	10.39742
"134156"	2013-07-06 07:50:00	14.42	14.03139	13.92308	13.93697	13.77596	13.72035	13.50706	12.82722	11.98772	11.18834	10.73543	10.56233	10.35893
"134157"	2013-07-06 07:52:00	14.43	14.00468	13.8448	13.85811	13.76485	13.66933	13.52159	12.84181	11.90779	11.2683	10.73546	10.62895	10.37154
"134158"	2013-07-06 07:54:00	14.42	13.99135	13.85811	13.92473	13.78926	13.66933	13.65373	12.86726	11.97441	11.2683	10.72215	10.56233	10.38557
"134159"	2013-07-06 07:56:00	14.42	13.97807	13.83147	13.92421	13.82756	13.69481	13.61372	12.86726	11.9211	11.2683	10.73546	10.60225	10.39671
"134160"	2013-07-06 07:58:00	14.43	13.99144	13.88423	13.91142	13.78984	13.6693	13.58818	12.77397	11.94771	11.24165	10.73546	10.60228	10.41148
"134161"	2013-07-06 08:00:00	14.42	14.03139	13.84486	13.93758	13.7765	13.69487	13.53374	12.74733	12.01436	11.29494	10.73546	10.56233	10.37227
"134162"	2013-07-06 08:02:00	14.42	14.03139	13.88484	13.88484	13.80208	13.69487	13.56096	12.86732	12.01436	11.2816	10.73546	10.57561	10.37297
"134163"	2013-07-06 08:04:00	14.42	14.04472	13.85811	13.89754	13.72487	13.70766	13.52037	12.60197	12.01436	11.25496	10.73543	10.60225	10.41008
"134164"	2013-07-06 08:06:00	14.42	14.00475	13.87144	13.9381	13.77596	13.72041	13.50706	12.85457	12.01436	11.25499	10.73543	10.58894	10.3856
"134165"	2013-07-06 08:08:00	14.42	14.00471	13.85811	13.89809	13.75096	13.68208	13.37495	12.85457	11.98903	11.25566	10.72215	10.5623	10.39751
"134166"	2013-07-06 08:10:00	14.42	14.01808	13.83147	13.92473	13.76375	13.65657	13.45552	12.84181	11.97572	11.2683	10.73546	10.57564	10.41008
"134167"	2013-07-06 08:12:00	14.42	14.01808	13.85811	13.93703	13.78929	13.69487	13.58708	12.86732	12.00108	11.25499	10.73546	10.61559	10.3723
"134168"	2013-07-06 08:14:00	14.41	14.01808	13.89699	13.95036	13.7632	13.70766	13.62764	12.86732	12.00105	11.2683	10.73546	10.62895	10.3723
"134169"	2013-07-06 08:16:00	14.42	13.99141	13.88423	13.88478	13.76207	13.72041	13.66707	12.86726	12.01439	11.25496	10.73546	10.60225	10.39891
"134170"	2013-07-06 08:18:00	14.42	13.97807	13.9109	13.92363	13.66991	13.70766	13.61427	12.77461	12.01439	11.2683	10.72215	10.65553	10.41078
"134171"	2013-07-06 08:20:00	14.42	14.03133	13.8448	13.89809	13.76262	13.66933	13.62822	12.8546	12.01439	11.2683	10.73549	10.60228	10.37154
"134172"	2013-07-06 08:22:00	14.41	14.01802	13.88426	13.93645	13.76317	13.72041	13.62706	12.76064	12.01439	11.2816	10.73549	10.57564	10.41148
"134173"	2013-07-06 08:24:00	14.41	13.99141	13.83147	13.92473	13.78871	13.70766	13.66707	12.80067	12.00169	11.2816	10.73546	10.60228	10.38557
"134174"	2013-07-06 08:26:00	14.41	14.03139	13.87144	13.9503	13.75041	13.70766	13.72041	12.53407	12.01436	11.32164	10.73546	10.58894	10.35893
"134175"	2013-07-06 08:28:00	14.41	14.01808	13.8448	13.87093	13.77596	13.72041	13.69429	12.78731	12.00108	11.29564	10.73546	10.58894	10.42406
"134176"	2013-07-06 08:30:00	14.41	14.03139	13.88478	13.92366	13.73766	13.70766	13.68208	12.8546	12.00108	11.36153	10.73546	10.61555	10.42555
"134177"	2013-07-06 08:32:00	14.42	14.03139	13.83147	13.93752	13.72374	13.72041	13.72041	12.54805	11.96111	11.2683	10.73549	10.60225	10.38557
"134178"	2013-07-06 08:34:00	14.41	14.03139	13.8448	13.92473	13.73708	13.69487	13.68095	12.65404	12.00108	11.30827	10.73549	10.60225	10.37297
"134179"	2013-07-06 08:36:00	14.41	14.01808	13.83147	13.83147	13.73766	13.68208	13.40218	12.8546	11.98772	11.29494	10.73546	10.62898	10.43666
"134180"	2013-07-06 08:38:00	14.41	14.04472	13.83147	13.83147	13.75041	13.68208	13.45375	12.53474	11.98772	11.32158	10.73546	10.64226	10.39668
"134181"	2013-07-06 08:40:00	14.4	14.00475	13.83147	13.89754	13.76265	13.70766	13.49428	12.65404	12.00105	11.29497	10.73546	10.58894	10.39891
"134182"	2013-07-06 08:42:00	14.42	14.00475	13.89699	13.88478	13.76265	13.70766	13.56038	12.58803	12.00105	11.29497	10.73546	10.61555	10.34706
"134183"	2013-07-06 08:44:00	14.42	14.03139	13.83147	13.83147	13.68379	13.70766	13.50764	12.53407	11.9211	11.29564	10.73546	10.60225	10.3737
"134184"	2013-07-06 08:46:00	14.42	14.03139	13.83147	13.81761	13.68379	13.72041	13.48158	12.61406	11.98836	11.34822	10.73546	10.58894	10.39818
"134185"	2013-07-06 08:48:00	14.41	14.00471	13.83147	13.81816	13.69765	13.68208	13.49434	12.53596	11.98836	11.33559	10.72215	10.61555	10.42409
"134186"	2013-07-06 08:50:00	14.41	14.01805	13.83147	13.8448	13.6982	13.66933	13.4688	12.74794	12.00237	11.37486	10.73546	10.56233	10.39964
"134187"	2013-07-06 08:52:00	14.41	14.00471	13.83147	13.83147	13.7382	13.61827	13.45784	12.35255	11.98903	11.33626	10.72285	10.58894	10.38487
"134188"	2013-07-06 08:54:00	14.41	13.97807	13.8448	13.89809	13.77599	13.68205	13.57545	12.44078	12.01439	11.34822	10.73546	10.62886	10.34709
"134189"	2013-07-06 08:56:00	14.41	14.01808	13.87144	13.89754	13.74983	13.70757	13.58879	12.42809	12.02773	11.32152	10.73546	10.61555	10.38484
"134190"	2013-07-06 08:58:00	14.42	14.00475	13.83147	13.85811	13.74928	13.68205	13.6537	12.53471	12.00169	11.32152	10.73546	10.60222	10.41078
"134191"	2013-07-06 09:00:00	14.41	14.04472	13.8448	13.92363	13.78871	13.69487	13.601	12.46748	11.989	11.2683	10.73549	10.56233	10.39745
"134192"	2013-07-06 09:02:00	14.41	14.00471	13.83147	13.88478	13.73653	13.72041	13.52037	12.49413	12.0677	11.2683	10.73549	10.58894	10.38557
"134193"	2013-07-06 09:04:00	14.41	14.00475	13.85756	13.92369	13.7632	13.69487	13.64037	12.70857	12.01436	11.29494	10.73546	10.54897	10.39742
"134194"	2013-07-06 09:06:00	14.41	14.03139	13.85814	13.89757	13.77596	13.72041	13.50764	12.86732	12.01436	11.29494	10.73546	10.57564	10.39742
"134195"	2013-07-06 09:08:00	14.41	14.03139	13.85811	13.88478	13.77596	13.70757	13.52037	12.65404	12.01436	11.2816	10.73546	10.60222	10.35896
"134196"	2013-07-06 09:10:00	14.42	14.04472	13.87093	13.93645	13.8015	13.70757	13.50706	12.94722	12.01436	11.2683	10.73546	10.58891	10.34709
"134197"	2013-07-06 09:12:00	14.41	14.01805	13.85811	13.8709	13.74931	13.69484	13.58708	12.86726	12.00169	11.36156	10.73546	10.58894	10.39742
"134198"	2013-07-06 09:14:00	14.41	14.03139	13.83147	13.92418	13.76317	13.69484	13.60042	12.86726	11.989	11.36156	10.73546	10.54897	10.38484
"134199"	2013-07-06 09:16:00	14.41	14.04472	13.85811	13.92473	13.72487	13.69484	13.61485	12.85454	12.00105	11.29491	10.73546	10.57564	10.34706
"134200"	2013-07-06 09:18:00	14.41	14.04472	13.83147	13.93752	13.77538	13.69484	13.64037	13.24049	12.01436	11.28154	10.73546	10.6422	10.32182
"134201"	2013-07-06 09:20:00	14.41	14.04466	13.83147	13.92308	13.78871	13.72041	13.4937	13.10719	12.01436	11.36153	10.73546	10.6422	10.38481
"134202"	2013-07-06 09:22:00	14.41	14.03133	13.88368	13.88478	13.80208	13.70766	13.52037	12.97508	12.01436	11.38817	10.73546	10.5623	10.39742
"134203"	2013-07-06 09:24:00	14.41	14.00471	13.83147	13.85811	13.73766	13.65657	13.44331	13.01506	12.01436	11.32295	10.70952	10.54897	10.39745
"134204"	2013-07-06 09:26:00	14.41	13.99144	13.8448	13.91142	13.75154	13.66933	13.48158	13.0811	11.98836	11.34889	10.72212	10.56233	10.39745
"134205"	2013-07-06 09:28:00	14.41	14.01811	13.83147	13.87148	13.75154	13.65657	13.46883	13.04237	12.01439	11.36153	10.73546	10.54897	10.38484
"134206"	2013-07-06 09:30:00	14.41	14.04475	13.83147	13.89815	13.76317	13.69487	13.49434	13.00117	12.00172	11.36156	10.73546	10.60225	10.3589
"134207"	2013-07-06 09:32:00	14.41	14.03139	13.85811	13.88478	13.77599	13.72035	13.48158	13.12047	12.00169	11.3622	10.73546	10.53566	10.33449
"134208"	2013-07-06 09:34:00	14.42	14.04472	13.83147	13.93806	13.76375	13.70757	13.5204	12.98723	12.01436	11.40147	10.73546	10.57561	10.35966
"134209"	2013-07-06 09:36:00	14.41	14.03139	13.83147	13.91087	13.76372	13.70757	13.53374	13.13383	12.01436	11.41481	10.73546	10.58894	10.37154
"134210"	2013-07-06 09:38:00	14.41	14.04472	13.84425	13.97588	13.81422	13.72035	13.54707	13.05385	12.01436	11.37486	10.73546	10.57564	10.39742
"134211"	2013-07-06 09:40:00	14.41	14.03139	13.83147	13.88426	13.79094	13.68208	13.49547	13.17439	12.01439	11.34822	10.73546	10.5623	10.39818
"134212"	2013-07-06 09:42:00	14.41	14.03139	13.8448	13.87144	13.75099	13.66936	13.52269	13.09383	12.01439	11.3622	10.73546	10.60225	10.38484
"134213"	2013-07-06 09:44:00	14.41	14.03139	13.8448	13.91142	13.77654	13.68208	13.54707	13.00056	12.01439	11.4015	10.73546	10.58894	10.38484
"134214"	2013-07-06 09:46:00	14.41	14.03139	13.8448	13.8448	13.7643	13.64381	13.50883	12.84187	12.00172	11.3882	10.73546	10.57564	10.41002
"134215"	2013-07-06 09:48:00	14.41	14.01808	13.83147	13.9109	13.74986	13.64378	13.56215	13.05388	12.01436	11.48146	10.73546	10.53566	10.39745
"134216"	2013-07-06 09:50:00	14.41	14.04472	13.85811	13.92421	13.77654	13.72035	13.64037	12.86726	12.041	11.48146	10.73546	10.60225	10.38557
"134217"	2013-07-06 09:52:00	14.41	14.04475	13.83147	13.94978	13.8015	13.69487	13.60042	12.86726	12.10768	11.57469	10.73546	10.56233	10.38484
"134218"	2013-07-06 09:54:00	14.41	14.03142	13.85756	13.93755	13.77599	13.69487	13.65486	12.86726	12.13429	11.53474	10.73546	10.549	10.37227
"134219"	2013-07-06 09:56:00	14.4	14.00471	13.8448	13.89809	13.80315	13.68211	13.61543	12.8546	12.09563	11.54805	10.72215	10.58897	10.3597
"134220"	2013-07-06 09:58:00	14.41	14.00475	13.8448	13.85811	13.83037	13.69487	13.601	12.88063	12.09499	11.4948	10.72215	10.53566	10.41002
"134221"	2013-07-06 10:00:00	14.41	14.01808	13.83147	13.88478	13.76485	13.68205	13.69484	12.96117	12.10832	11.50804	10.73543	10.54897	10.41002
"134222"	2013-07-06 10:02:00	14.4	14.00471	13.83147	13.91087	13.84261	13.72035	13.64095	12.86726	12.10765	11.52141	10.73543	10.54897	10.35963
"134223"	2013-07-06 10:04:00	14.4	14.03139	13.83147	13.92366	13.77596	13.72041	13.70705	13.13383	12.10768	11.56139	10.73546	10.5623	10.35966
"134224"	2013-07-06 10:06:00	14.4	14.04472	13.83147	13.89809	13.81593	13.70766	13.57433	13.18773	12.10765	11.49474	10.73546	10.58894	10.37224
"134225"	2013-07-06 10:08:00	14.41	14.03133	13.8448	13.89754	13.85701	13.66933	13.58766	13.29384	12.0677	11.3882	10.73549	10.5623	10.34633
"134226"	2013-07-06 10:10:00	14.4	14.04466	13.8448	13.91029	13.80318	13.66933	13.53435	13.29384	12.12099	11.44148	10.73549	10.5623	10.39742
"134227"	2013-07-06 10:12:00	14.39	13.97804	13.8448	13.88478	13.78926	13.69487	13.61427	13.29384	12.05437	11.4015	10.73549	10.58894	10.38484
"134228"	2013-07-06 10:14:00	14.4	13.97807	13.83147	13.87144	13.8304	13.72041	13.49489	13.29384	12.10771	11.41551	10.73549	10.56233	10.39742
"134229"	2013-07-06 10:16:00	14.41	14.03139	13.83147	13.87144	13.76485	13.68205	13.45607	13.24284	11.96495	11.3882	10.72212	10.54897	10.39751
"134230"	2013-07-06 10:18:00	14.41	14.03139	13.8448	13.89809	13.75099	13.70757	13.60039	13.29384	12.01436	11.3882	10.73543	10.54897	10.33449
"134231"	2013-07-06 10:20:00	14.4	14.03142	13.83147	13.88478	13.77818	13.65657	13.49663	13.23015	11.97636	11.37486	10.72215	10.58894	10.38557
"134232"	2013-07-06 10:22:00	14.4	14.00475	13.83147	13.91142	13.85591	13.66936	13.57433	13.26836	12.12099	11.37486	10.73546	10.549	10.38484
"134233"	2013-07-06 10:24:00	14.4	14.01805	13.83147	13.85811	13.80482	13.69487	13.5627	13.25557	12.08168	11.36223	10.73546	10.56233	10.37224
"134234"	2013-07-06 10:26:00	14.4	14.01808	13.8448	13.87144	13.81761	13.66933	13.54936	13.29384	12.08101	11.3622	10.73546	10.53569	10.39745
"134235"	2013-07-06 10:28:00	14.4	14.00475	13.8448	13.93758	13.80205	13.70766	13.6021	13.28102	12.12163	11.37486	10.73546	10.5623	10.35893
"134236"	2013-07-06 10:30:00	14.4	14.03139	13.84483	13.9637	13.8015	13.72041	13.62706	13.29378	12.12099	11.41481	10.73546	10.5623	10.34703
"134237"	2013-07-06 10:32:00	14.4	14.03139	13.87144	13.88478	13.81535	13.72035	13.62877	13.28102	12.12099	11.41481	10.73546	10.5623	10.38484
"134238"	2013-07-06 10:34:00	14.4	14.04472	13.8448	13.92418	13.76317	13.6693	13.52443	13.23009	12.1216	11.37486	10.73546	10.57561	10.39742
"134239"	2013-07-06 10:36:00	14.4	14.01808	13.83153	13.85817	13.7382	13.64381	13.56325	13.28102	12.10768	11.37486	10.70885	10.57561	10.42336
"134240"	2013-07-06 10:38:00	14.4	14.01808	13.83153	13.92363	13.76317	13.72041	13.61372	13.29378	12.10768	11.3882	10.73546	10.57564	10.35963
"134241"	2013-07-06 10:40:00	14.41	14.01808	13.83147	13.87144	13.81703	13.68208	13.65428	13.29378	12.13429	11.45482	10.73546	10.52235	10.35963
"134242"	2013-07-06 10:42:00	14.4	14.03142	13.83147	13.92473	13.78984	13.70766	13.66765	13.29378	12.10832	11.5081	10.73546	10.54897	10.39745
"134243"	2013-07-06 10:44:00	14.4	13.99141	13.83147	13.91142	13.72487	13.68208	13.62703	13.29378	12.09431	11.41481	10.73546	10.5623	10.37224
"134244"	2013-07-06 10:46:00	14.41	14.03139	13.85756	13.91087	13.77596	13.72041	13.66765	13.29378	12.12099	11.40147	10.73546	10.53566	10.37224
"134245"	2013-07-06 10:48:00	14.4	14.00471	13.83147	13.91142	13.75038	13.69487	13.66707	13.29378	12.13429	11.4015	10.73546	10.53566	10.41008
"134246"	2013-07-06 10:50:00	14.4	14.00475	13.83147	13.89754	13.79039	13.72041	13.69374	13.29378	12.12099	11.37486	10.73546	10.54897	10.34709
"134247"	2013-07-06 10:52:00	14.41	14.00475	13.84425	13.91142	13.76317	13.70766	13.68095	13.28108	12.10835	11.37486	10.73546	10.56233	10.3723
"134248"	2013-07-06 10:54:00	14.4	14.00471	13.83147	13.87144	13.83037	13.69487	13.65489	13.28111	12.12102	11.4015	10.73546	10.56233	10.39751
"134249"	2013-07-06 10:56:00	14.4	14.00475	13.8448	13.8976	13.82817	13.72041	13.72041	13.29384	12.12102	11.3882	10.73546	10.61555	10.37224
"134250"	2013-07-06 10:58:00	14.4	14.04472	13.87148	13.92369	13.82704	13.70766	13.72041	13.29384	12.16096	11.3882	10.73546	10.53566	10.38414
"134251"	2013-07-06 11:00:00	14.39	14.00475	13.85756	13.92418	13.77596	13.68208	13.69429	13.29384	12.20091	11.42818	10.73546	10.56236	10.34706
"134252"	2013-07-06 11:02:00	14.41	13.97807	13.85811	13.92418	13.78984	13.72041	13.58934	13.28111	12.16096	11.4015	10.73546	10.52235	10.38487
"134253"	2013-07-06 11:04:00	14.4	13.97807	13.83147	13.87144	13.77705	13.68208	13.68098	13.29384	12.21489	11.42818	10.72285	10.53569	10.37227
"134254"	2013-07-06 11:06:00	14.4	14.01808	13.83147	13.89809	13.81816	13.65654	13.66762	13.28108	12.18886	11.45482	10.73546	10.549	10.38484
"134255"	2013-07-06 11:08:00	14.4	13.99141	13.8448	13.91142	13.75099	13.70766	13.70766	13.29384	12.13432	11.46815	10.73546	10.58894	10.35966
"134256"	2013-07-06 11:10:00	14.4	14.01808	13.8448	13.93806	13.8148	13.6815	13.72041	13.29384	12.13432	11.588	10.73546	10.5623	10.34709
"134257"	2013-07-06 11:12:00	14.4	14.01808	13.83147	13.91142	13.85646	13.6693	13.69368	13.17381	12.12099	11.58803	10.73546	10.53566	10.39745
"134258"	2013-07-06 11:14:00	14.4	13.99141	13.83147	13.88423	13.80373	13.69484	13.6815	13.28108	12.14958	11.56273	10.73546	10.52235	10.39671
"134259"	2013-07-06 11:16:00	14.4	13.96471	13.83147	13.88423	13.83092	13.63106	13.66933	13.04234	12.20155	11.56273	10.73546	10.57567	10.38484
"134260"	2013-07-06 11:18:00	14.4	13.99144	13.83147	13.92473	13.8437	13.66933	13.69374	13.21382	12.13493	11.58803	10.73546	10.57567	10.38484
"134261"	2013-07-06 11:20:00	14.4	14.00475	13.83147	13.91087	13.86867	13.70757	13.72035	13.21382	12.16093	11.588	10.73546	10.58894	10.38484
"134262"	2013-07-06 11:22:00	14.4	14.01808	13.8448	13.93755	13.83092	13.6693	13.68147	13.29378	12.16096	11.57469	10.73546	10.60225	10.37151
"134263"	2013-07-06 11:24:00	14.4	14.01808	13.83147	13.88478	13.8437	13.66936	13.66878	13.10835	12.16161	11.58803	10.73549	10.54897	10.3849
"134264"	2013-07-06 11:26:00	14.4	14.03139	13.83147	13.93806	13.83092	13.68208	13.70766	13.26717	12.12099	11.58803	10.73549	10.58894	10.38417
"134265"	2013-07-06 11:28:00	14.4	14.00475	13.83147	13.92473	13.84261	13.68205	13.69426	13.28041	12.10832	11.54802	10.73543	10.5623	10.39742
"134266"	2013-07-06 11:30:00	14.4	13.97807	13.85811	13.91142	13.83147	13.63103	13.64323	13.25554	12.13557	11.49474	10.73543	10.53566	10.41002
"134267"	2013-07-06 11:32:00	14.4	14.04472	13.8448	13.88478	13.8698	13.68205	13.70757	13.08113	12.10768	11.49471	10.73543	10.58894	10.38481
"134268"	2013-07-06 11:34:00	14.41	14.01805	13.83147	13.91087	13.80428	13.6693	13.68202	13.05446	12.12099	11.52141	10.73543	10.54897	10.41002
"134269"	2013-07-06 11:36:00	14.4	14.00475	13.85814	13.92366	13.84261	13.72041	13.72041	13.05385	12.01436	11.49477	10.73546	10.60225	10.35963
"134270"	2013-07-06 11:38:00	14.41	14.01808	13.83147	13.92424	13.8159	13.72041	13.72041	13.17439	12.01436	11.57469	10.73546	10.58894	10.37221
"134271"	2013-07-06 11:40:00	14.4	14.04472	13.91029	13.92473	13.882	13.69484	13.72035	13.17439	12.01439	11.56139	10.73546	10.61555	10.37224
"134272"	2013-07-06 11:42:00	14.4	14.03139	13.8709	13.91142	13.85591	13.70757	13.72035	13.06715	12.01439	11.50804	10.72212	10.57564	10.37224
"134273"	2013-07-06 11:44:00	14.41	14.00471	13.85811	13.92421	13.84315	13.70766	13.72041	13.13383	12.01436	11.50807	10.72215	10.57564	10.37227
"134274"	2013-07-06 11:46:00	14.4	13.96471	13.8448	13.89809	13.82927	13.69487	13.72041	13.14714	12.02773	11.52141	10.73546	10.53566	10.39745
"134275"	2013-07-06 11:48:00	14.4	14.00475	13.83147	13.91087	13.86925	13.69484	13.70757	13.09441	12.01436	11.49471	10.70885	10.54897	10.37224
"134276"	2013-07-06 11:50:00	14.41	14.00475	13.85811	13.92421	13.84425	13.6693	13.69481	13.06779	11.989	11.4814	10.73546	10.58894	10.38484
"134277"	2013-07-06 11:52:00	14.4	14.04475	13.85811	13.92479	13.85591	13.68208	13.72041	12.98723	12.00169	11.46815	10.70885	10.56233	10.38484
"134278"	2013-07-06 11:54:00	14.4	14.01811	13.8448	13.89815	13.85646	13.70766	13.72041	12.97392	12.00169	11.53474	10.73546	10.61555	10.39742
"134279"	2013-07-06 11:56:00	14.42	14.0703	13.92421	13.94978	13.84315	13.72041	13.72041	12.86726	12.01436	11.48143	10.73546	10.60222	10.33372
"134280"	2013-07-06 11:58:00	14.41	14.01808	13.85811	13.92418	13.89589	13.72041	13.70766	12.85457	12.01436	11.41481	10.72215	10.57561	10.37157
"134281"	2013-07-06 12:00:00	14.41	14.04414	13.87144	13.93755	13.89589	13.68208	13.72041	12.86732	12.01439	11.42818	10.72215	10.58894	10.34633
"134282"	2013-07-06 12:02:00	14.41	14.04466	13.89809	13.89809	13.8437	13.69487	13.72041	12.81517	12.00172	11.52141	10.73546	10.58891	10.37227
"134283"	2013-07-06 12:04:00	14.41	14.03139	13.88478	13.937	13.8437	13.72041	13.70766	12.86726	12.00108	11.588	10.73543	10.54897	10.39745
"134284"	2013-07-06 12:06:00	14.42	14.01808	13.83147	13.92473	13.85701	13.68208	13.70766	12.86726	12.00105	11.41551	10.73543	10.58894	10.41078
"134285"	2013-07-06 12:08:00	14.41	14.03139	13.83147	13.89809	13.8698	13.69487	13.72041	12.86726	11.97441	11.44148	10.73546	10.589	10.39745
"134286"	2013-07-06 12:10:00	14.41	14.03139	13.89754	13.92418	13.88255	13.72041	13.72041	12.86726	11.94777	11.42818	10.70885	10.58897	10.34706
"134287"	2013-07-06 12:12:00	14.42	14.01808	13.8448	13.87144	13.83147	13.63106	13.66933	12.65587	11.88182	11.34959	10.72212	10.58891	10.35893
"134288"	2013-07-06 12:14:00	14.42	14.03142	13.87144	13.89754	13.85536	13.70766	13.72041	12.74733	11.93443	11.46815	10.73546	10.60225	10.35893
"134289"	2013-07-06 12:16:00	14.42	14.03139	13.87144	13.96254	13.82982	13.70766	13.72041	12.62801	11.94777	11.50807	10.73549	10.57564	10.35896
"134290"	2013-07-06 12:18:00	14.42	14.04472	13.85811	13.92421	13.85701	13.66936	13.68153	12.44145	11.86913	11.5088	10.69551	10.57561	10.3849
"134291"	2013-07-06 12:20:00	14.43	14.03139	13.83147	13.93752	13.84425	13.69487	13.60155	12.42809	11.89507	11.50807	10.73546	10.58894	10.37227
"134292"	2013-07-06 12:22:00	14.42	14.04472	13.88478	13.96312	13.88145	13.69487	13.58763	12.49409	11.94774	11.57469	10.73546	10.60225	10.37224
"134293"	2013-07-06 12:24:00	14.42	14.04472	13.93703	13.9637	13.85701	13.68208	13.58763	12.45412	11.93443	11.58803	10.73546	10.61555	10.33449
"134294"	2013-07-06 12:26:00	14.42	14.03139	13.85811	13.89757	13.8698	13.72041	13.481	12.40273	11.93507	11.58803	10.73546	10.62892	10.38484
"134295"	2013-07-06 12:28:00	14.42	14.04466	13.85811	13.91087	13.82982	13.69487	13.41377	12.45418	11.97438	11.54805	10.73546	10.56233	10.35966
"134296"	2013-07-06 12:30:00	14.42	14.01802	13.85811	13.92473	13.8698	13.70766	13.49434	12.42818	11.93504	11.58803	10.73546	10.57564	10.39671
"134297"	2013-07-06 12:32:00	14.43	14.01808	13.8448	13.9109	13.85646	13.65654	13.44331	12.42809	11.96111	11.58803	10.73549	10.60228	10.38487
"134298"	2013-07-06 12:34:00	14.42	14.03139	13.91087	13.92473	13.85646	13.72041	13.38713	12.44078	11.94777	11.58803	10.73549	10.58897	10.33379
"134299"	2013-07-06 12:36:00	14.42	14.03133	13.85811	13.92421	13.81703	13.69487	13.38887	12.44087	11.96175	11.58803	10.73546	10.58897	10.3597
"134300"	2013-07-06 12:38:00	14.43	14.01802	13.87144	13.92473	13.85591	13.68208	13.40044	12.42818	11.9211	11.52211	10.73546	10.589	10.37154
"134301"	2013-07-06 12:40:00	14.42	14.04472	13.92473	13.93752	13.8698	13.69487	13.49434	12.44078	12.00108	11.58803	10.73546	10.6422	10.34776
"134302"	2013-07-06 12:42:00	14.42	14.05754	13.93755	13.98976	13.92088	13.72041	13.50706	12.44078	12.01439	11.54805	10.73546	10.62886	10.34636
"134303"	2013-07-06 12:44:00	14.42	14.04472	13.91148	13.95091	13.882	13.72041	13.28111	12.44078	11.93446	11.5081	10.73546	10.60228	10.37297
"134304"	2013-07-06 12:46:00	14.42	14.03139	13.85814	13.93758	13.92143	13.69487	13.38829	12.45473	11.9218	11.52144	10.73546	10.58894	10.39742
"134305"	2013-07-06 12:48:00	14.42	14.03142	13.88478	13.89809	13.89534	13.69487	13.49434	12.44078	12.01439	11.49477	10.73546	10.58894	10.34709
"134306"	2013-07-06 12:50:00	14.42	14.04475	13.8448	13.95033	13.88255	13.69487	13.50706	12.53407	12.01439	11.49477	10.73546	10.58894	10.37224
"134307"	2013-07-06 12:52:00	14.42	14.04475	13.92473	13.91087	13.84425	13.72041	13.52037	12.44078	11.9351	11.48146	10.73546	10.57564	10.3597
"134308"	2013-07-06 12:54:00	14.42	14.04475	13.88478	13.93806	13.8698	13.70766	13.44044	12.44078	11.90779	11.49477	10.73546	10.58894	10.38484
"134309"	2013-07-06 12:56:00	14.42	14.04472	13.88478	13.95085	13.83092	13.6693	13.38768	12.42809	12.00169	11.57469	10.73543	10.61555	10.37224
"134310"	2013-07-06 12:58:00	14.42	14.04472	13.92473	13.97643	13.92143	13.69484	13.34767	12.42809	11.89442	11.588	10.73543	10.58894	10.3589
"134311"	2013-07-06 13:00:00	14.42	14.04466	13.9109	13.93752	13.90868	13.72035	13.40044	12.44078	11.86778	11.53471	10.73546	10.61555	10.3604
"134312"	2013-07-06 13:02:00	14.42	14.04466	13.89809	13.92421	13.84425	13.69484	13.40044	12.44078	11.8145	11.50804	10.73546	10.57561	10.38487
"134313"	2013-07-06 13:04:00	14.42	14.04472	13.8448	13.91142	13.83147	13.69487	13.38826	12.42809	11.84178	11.49471	10.73543	10.60225	10.34709
"134314"	2013-07-06 13:06:00	14.42	14.04472	13.85811	13.95088	13.85701	13.69487	13.37376	12.44078	11.80122	11.46809	10.73543	10.62892	10.34709
"134315"	2013-07-06 13:08:00	14.42	14.03139	13.87144	13.92473	13.86983	13.72041	13.34944	12.44078	11.81453	11.44148	10.73546	10.57564	10.37224
"134316"	2013-07-06 13:10:00	14.42	14.04472	13.9109	13.88478	13.84315	13.70766	13.24342	12.41542	11.78853	11.42818	10.73546	10.57564	10.35966
"134317"	2013-07-06 13:12:00	14.41	14.04475	13.87144	13.93806	13.92146	13.70766	13.26836	12.44087	11.85448	11.45476	10.73549	10.60225	10.38487
"134318"	2013-07-06 13:14:00	14.42	14.03142	13.87144	13.92473	13.8831	13.68208	13.37495	12.42818	11.81453	11.4814	10.73549	10.61555	10.39745
"134319"	2013-07-06 13:16:00	14.41	14.03139	13.89757	13.95091	13.8831	13.70766	13.29384	12.42809	12.00169	11.52144	10.73546	10.58894	10.33449
"134320"	2013-07-06 13:18:00	14.42	14.03139	13.92424	13.93813	13.882	13.72041	13.29384	12.42809	12.01436	11.49477	10.73546	10.60222	10.3597
"134321"	2013-07-06 13:20:00	14.42	14.04472	13.91142	13.97591	13.94753	13.72041	13.28111	12.44087	12.01439	11.46815	10.73546	10.60225	10.34709
"134322"	2013-07-06 13:22:00	14.42	14.03139	13.88478	13.98976	13.8831	13.69487	13.26836	12.42818	12.01439	11.54805	10.73546	10.62892	10.35966
"134323"	2013-07-06 13:24:00	14.42	14.04472	13.93752	13.96367	13.90871	13.68205	13.26775	12.42809	12.01436	11.54802	10.73546	10.62892	10.39815
"134324"	2013-07-06 13:26:00	14.42	14.03139	13.87144	13.91142	13.8831	13.69484	13.2556	12.42809	12.00169	11.4814	10.73546	10.58894	10.39742
"134325"	2013-07-06 13:28:00	14.41	14.03139	13.93813	13.96367	13.97484	13.68208	13.28111	12.56075	12.01436	11.42818	10.73549	10.58891	10.33449
"134326"	2013-07-06 13:30:00	14.42	14.04472	13.88484	13.92479	13.85762	13.70766	13.28111	12.44142	12.00169	11.4948	10.73549	10.60225	10.39745
"134327"	2013-07-06 13:32:00	14.42	14.01808	13.88478	13.92418	13.88368	13.66933	13.25499	12.42809	12.00169	11.588	10.73546	10.61555	10.35966
"134328"	2013-07-06 13:34:00	14.42	14.03139	13.87144	13.93755	13.90755	13.69429	13.29384	12.48076	12.01436	11.588	10.73546	10.6422	10.34706
"134329"	2013-07-06 13:36:00	14.43	14.04472	13.89809	13.93806	13.84425	13.69432	13.26775	12.56075	12.00172	11.58803	10.74879	10.60225	10.34709
"134330"	2013-07-06 13:38:00	14.43	14.04472	13.91142	13.93806	13.9081	13.69432	13.32048	12.49413	12.01439	11.5081	10.73549	10.62892	10.37297
"134331"	2013-07-06 13:40:00	14.43	14.04472	13.89809	13.93806	13.88145	13.69487	13.36107	12.60072	12.01439	11.4015	10.73546	10.60225	10.38487
"134332"	2013-07-06 13:42:00	14.42	14.01808	13.85811	13.91142	13.89589	13.70766	13.33498	12.65404	12.01439	11.49544	10.73546	10.61555	10.38557
"134333"	2013-07-06 13:44:00	14.42	14.04472	13.88478	13.96416	13.89534	13.66933	13.4688	12.69398	12.01439	11.45476	10.73549	10.62892	10.37224
"134334"	2013-07-06 13:46:00	14.42	14.04472	13.88478	13.93755	13.8698	13.69487	13.53432	12.64128	12.02773	11.46812	10.73549	10.60225	10.37227
"134335"	2013-07-06 13:48:00	14.43	14.04472	13.91148	13.93813	13.84425	13.66933	13.48155	12.56139	12.01439	11.48146	10.73549	10.60225	10.34706
"134336"	2013-07-06 13:50:00	14.42	14.04472	13.88481	13.91093	13.8698	13.65657	13.32048	12.57408	12.00172	11.50807	10.73549	10.58894	10.35966
"134337"	2013-07-06 13:52:00	14.42	14.03139	13.87144	13.88478	13.7765	13.69487	13.60097	12.6407	12.01439	11.56139	10.73546	10.58891	10.37224
"134338"	2013-07-06 13:54:00	14.43	14.04472	13.89809	13.937	13.80428	13.70766	13.54759	12.54741	12.01439	11.588	10.73546	10.60222	10.35966
"134339"	2013-07-06 13:56:00	14.43	14.04472	13.88478	13.89809	13.8448	13.65654	13.58879	12.58922	12.00169	11.57533	10.73546	10.57561	10.34703
"134340"	2013-07-06 13:58:00	14.43	14.04472	13.87144	13.95088	13.8698	13.69484	13.48155	12.57408	12.01436	11.58867	10.73546	10.60225	10.41002
"134341"	2013-07-06 14:00:00	14.43	14.01808	13.91142	13.93806	13.91035	13.69484	13.62706	12.56258	12.00169	11.58803	10.73546	10.57561	10.42336
"134342"	2013-07-06 14:02:00	14.43	14.04472	13.88478	13.92473	13.8448	13.70757	13.48155	12.62862	12.09499	11.56139	10.73546	10.60225	10.37221
"134343"	2013-07-06 14:04:00	14.43	14.03133	13.89809	13.92473	13.84425	13.65657	13.25557	12.64131	12.12099	11.57472	10.73546	10.61562	10.37224
"134344"	2013-07-06 14:06:00	14.43	14.04466	13.89809	13.92473	13.89592	13.68208	13.28108	12.58739	12.02773	11.58803	10.73546	10.60228	10.34706
"134345"	2013-07-06 14:08:00	14.44	14.04475	13.91142	13.96364	13.88368	13.70821	13.29378	12.72066	12.01436	11.45476	10.73543	10.61555	10.33516
"134346"	2013-07-06 14:10:00	14.43	14.04475	14.00258	14.04091	13.94753	13.73372	13.29378	12.77397	12.01436	11.44145	10.73543	10.57561	10.33449
"134347"	2013-07-06 14:12:00	14.44	14.04472	13.92424	13.9637	13.882	13.82704	13.44044	12.78731	12.01439	11.44145	10.73546	10.60225	10.32185
"134348"	2013-07-06 14:14:00	14.43	14.05754	13.88481	14.04201	13.94756	13.85368	13.40044	12.76067	12.01439	11.45476	10.73546	10.60225	10.38631
"134349"	2013-07-06 14:16:00	14.43	14.04472	13.92479	13.93813	13.85759	13.72151	13.38771	12.54741	12.01439	11.3882	10.73546	10.6422	10.33522
"134350"	2013-07-06 14:18:00	14.43	14.04472	13.91093	13.92424	13.9359	13.7476	13.50706	12.56075	12.01439	11.44148	10.73546	10.58894	10.35966
"134351"	2013-07-06 14:20:00	14.44	14.04472	13.92418	13.93806	13.96199	13.77428	13.69432	12.74733	12.01436	11.46815	10.73546	10.61555	10.3597
"134352"	2013-07-06 14:22:00	14.44	14.04472	13.87144	13.93806	13.84425	13.85423	13.4561	12.60197	12.00169	11.42885	10.73546	10.60225	10.39748
"134353"	2013-07-06 14:24:00	14.46	14.04472	13.92479	13.93813	13.85701	13.70766	13.48155	12.62862	12.01439	11.45479	10.73546	10.54897	10.39745
"134354"	2013-07-06 14:26:00	14.44	14.04472	13.91148	13.91148	13.90926	13.69487	13.61372	12.65404	12.01439	11.56139	10.73546	10.60225	10.36037
"134355"	2013-07-06 14:28:00	14.44	14.04472	13.92473	13.93806	13.8698	13.69487	13.62706	12.65404	12.01439	11.58803	10.73546	10.60225	10.37224
"134356"	2013-07-06 14:30:00	14.44	14.04472	13.88478	13.93752	13.89589	13.70766	13.49434	12.64131	12.01439	11.5088	10.73546	10.57564	10.38557
"134357"	2013-07-06 14:32:00	14.44	14.04472	13.88481	13.93813	13.85701	13.69481	13.50764	12.66734	12.01439	11.42818	10.73546	10.57564	10.33449
"134358"	2013-07-06 14:34:00	14.43	14.04472	13.93813	13.93813	13.86925	13.72035	13.70702	12.85396	12.09435	11.48146	10.73546	10.58894	10.32115
"134359"	2013-07-06 14:36:00	14.44	14.04472	13.89809	13.95143	13.83147	13.68324	13.68208	12.69463	12.01439	11.44148	10.73546	10.549	10.32185
"134360"	2013-07-06 14:38:00	14.43	14.04472	13.87144	13.92473	13.89589	13.68208	13.70766	12.64131	12.01439	11.37486	10.73546	10.589	10.41002
"134361"	2013-07-06 14:40:00	14.44	14.04472	13.88481	13.91148	13.88255	13.72035	13.72035	12.64131	12.01439	11.53474	10.73546	10.53566	10.39748
"134362"	2013-07-06 14:42:00	14.45	14.04472	13.91093	13.95039	13.89424	13.72035	13.72035	12.65404	12.01439	11.57469	10.73546	10.57561	10.3597
"134363"	2013-07-06 14:44:00	14.46	14.04472	13.92418	13.99028	13.96089	13.72041	13.72041	12.68068	12.01439	11.54805	10.73546	10.57567	10.32185
"134364"	2013-07-06 14:46:00	14.46	14.04472	13.91142	13.96364	13.89644	13.70766	13.72041	12.69405	12.01439	11.53471	10.73546	10.589	10.34779
"134365"	2013-07-06 14:48:00	14.47	14.04472	13.95094	14.01534	13.88087	13.72096	13.72041	12.774	12.01436	11.56139	10.73543	10.62886	10.34776
"134366"	2013-07-06 14:50:00	14.46	14.04472	13.91145	13.95094	13.90926	13.70766	13.6815	12.78728	12.02773	11.57469	10.73543	10.66884	10.32182
"134367"	2013-07-06 14:52:00	14.46	14.04472	13.96364	13.94978	13.93645	13.72041	13.72041	12.76064	12.01439	11.54805	10.73546	10.52235	10.36037
"134368"	2013-07-06 14:54:00	14.46	14.04472	13.89809	13.99028	13.88478	13.74815	13.72041	12.73399	11.989	11.48146	10.73546	10.61555	10.38484
"134369"	2013-07-06 14:56:00	14.45	14.04475	13.92473	14.01698	13.89595	13.72035	13.72035	12.7346	12.02773	11.53471	10.73546	10.5623	10.36037
"134370"	2013-07-06 14:58:00	14.46	14.04475	13.91145	13.9514	13.84486	13.6693	13.69484	12.774	12.01436	11.50804	10.73546	10.57561	10.34709
"134371"	2013-07-06 15:00:00	14.47	14.04472	13.88478	13.97643	13.93645	13.70766	13.72041	12.85399	12.01439	11.50807	10.73546	10.52235	10.37227
"134372"	2013-07-06 15:02:00	14.45	14.04472	13.95085	14.00255	13.9359	13.70766	13.70766	12.86732	12.01439	11.44148	10.73546	10.549	10.35963
"134373"	2013-07-06 15:04:00	14.45	14.04472	13.9514	13.96419	13.94865	13.70766	13.69487	12.85454	12.01439	11.46815	10.73546	10.60225	10.373
"134374"	2013-07-06 15:06:00	14.46	14.04472	13.89809	13.99086	13.94753	13.69487	13.70766	12.86726	12.01439	11.4015	10.73546	10.54897	10.33449
"134375"	2013-07-06 15:08:00	14.45	14.04472	13.91148	13.96477	13.88255	13.69487	13.65431	12.86732	12.01436	11.41478	10.73546	10.54897	10.373
"134376"	2013-07-06 15:10:00	14.46	14.04472	13.93813	13.96422	13.87035	13.69487	13.72041	12.84187	11.98772	11.52141	10.72215	10.5623	10.39818
"134377"	2013-07-06 15:12:00	14.46	14.04475	13.91145	14.00365	13.96144	13.70766	13.65428	12.86726	11.94774	11.49471	10.73546	10.53566	10.3723
"134378"	2013-07-06 15:14:00	14.45	14.04475	13.99086	14.08202	13.94814	13.72041	13.6804	12.86726	11.90779	11.4814	10.73546	10.53566	10.32185
"134379"	2013-07-06 15:16:00	14.45	14.04472	13.93813	13.96477	13.84425	13.68208	13.69487	12.86726	12.00105	11.37486	10.72215	10.53566	10.34706
"134380"	2013-07-06 15:18:00	14.45	14.04472	13.99144	14.00475	13.91093	13.70766	13.65373	12.86726	12.01439	11.3882	10.73546	10.54897	10.35966
"134381"	2013-07-06 15:20:00	14.46	14.04472	13.9514	13.99083	13.92418	13.69487	13.72041	12.86732	12.00169	11.37486	10.73546	10.57564	10.32185
"134382"	2013-07-06 15:22:00	14.45	14.04472	13.93806	13.99141	13.96254	13.70766	13.66707	12.86732	12.01436	11.2683	10.73546	10.58894	10.36037
"134383"	2013-07-06 15:24:00	14.45	14.04472	13.93806	13.96471	13.97536	13.89366	13.70766	12.84184	12.01439	11.29497	10.73546	10.5623	10.35963
"134384"	2013-07-06 15:26:00	14.45	14.04472	13.92473	14.01753	13.97481	13.77428	13.70766	12.84065	12.01439	11.32158	10.73546	10.56233	10.37367
"134385"	2013-07-06 15:28:00	14.44	14.04472	13.88478	13.99141	13.87093	13.90813	13.70766	12.8546	11.97569	11.25566	10.73549	10.56233	10.33449
"134386"	2013-07-06 15:30:00	14.44	14.04472	13.92473	13.97807	13.96257	13.78761	13.72041	12.72066	12.01439	11.37486	10.73549	10.58894	10.33519
"134387"	2013-07-06 15:32:00	14.44	14.04472	14.0042	14.01753	13.9742	13.8148	13.72041	12.64131	12.01439	11.36153	10.73546	10.58894	10.33449
"134388"	2013-07-06 15:34:00	14.44	14.04472	14.02922	14.03035	14.01421	13.84035	13.72041	12.68068	12.01439	11.4015	10.73546	10.54897	10.30928
"134389"	2013-07-06 15:36:00	14.45	14.05754	13.99031	14.10759	14.00145	13.92039	13.72041	12.66734	12.01439	11.41484	10.73546	10.60231	10.33449
"134390"	2013-07-06 15:38:00	14.45	14.04472	14.03029	14.05696	14.02702	13.81371	13.72041	12.66734	12.02773	11.3882	10.73546	10.56233	10.32185
"134391"	2013-07-06 15:40:00	14.45	14.04472	13.96416	14.13368	14.04088	13.82756	13.70705	12.66734	12.12099	11.37486	10.72212	10.53566	10.32185
"134392"	2013-07-06 15:42:00	14.45	14.04472	13.95143	14.03087	13.96196	13.84261	13.68211	12.77397	12.30754	11.38817	10.73546	10.54897	10.37224
"134393"	2013-07-06 15:44:00	14.45	14.04475	13.93752	14.0042	14.00145	13.80095	13.72041	12.8279	12.2809	11.34822	10.73546	10.53566	10.33449
"134394"	2013-07-06 15:46:00	14.45	14.04475	13.99083	14.03084	13.91039	13.78706	13.68095	12.81395	12.13432	11.3882	10.73546	10.50905	10.34709
"134395"	2013-07-06 15:48:00	14.45	14.04472	13.96416	14.03035	14.02812	13.72041	13.62706	12.86726	12.28093	11.58803	10.73546	10.57564	10.32185
"134396"	2013-07-06 15:50:00	14.45	14.04472	13.97804	14.0442	14.00145	13.74706	13.54707	12.8279	12.09435	11.57469	10.73546	10.57561	10.30928
"134397"	2013-07-06 15:52:00	14.45	14.04466	13.93806	14.01802	13.92366	13.7354	13.69374	12.85457	12.01439	11.58803	10.73546	10.56233	10.34706
"134398"	2013-07-06 15:54:00	14.45	14.04466	13.96471	14.0175	13.97481	13.907	13.69487	12.86726	12.01439	11.44145	10.73546	10.54897	10.35966
"134399"	2013-07-06 15:56:00	14.46	14.04475	13.95143	14.0042	13.98866	13.74815	13.72035	12.86726	12.01436	11.37486	10.73546	10.54897	10.33449
"134400"	2013-07-06 15:58:00	14.46	14.04475	13.9514	14.0442	13.93645	13.73366	13.72035	12.85454	12.00105	11.37486	10.73546	10.53566	10.3723
"134401"	2013-07-06 16:00:00	14.45	14.04472	13.95143	14.05696	13.93593	13.72093	13.72035	12.86726	12.01436	11.40147	10.73546	10.54897	10.38484
"134402"	2013-07-06 16:02:00	14.46	14.04472	13.92479	14.03087	13.96312	13.69484	13.78703	12.86726	12.02769	11.41481	10.73546	10.5623	10.37224
"134403"	2013-07-06 16:04:00	14.46	14.04472	13.92473	13.99141	13.92363	13.68208	13.69487	12.85454	12.02773	11.52144	10.73546	10.549	10.34779
"134404"	2013-07-06 16:06:00	14.46	14.04472	13.93806	14.00475	13.97643	13.72041	13.70766	12.85454	12.01439	11.4015	10.73546	10.52235	10.35966
"134405"	2013-07-06 16:08:00	14.46	14.04472	13.96474	14.00475	13.937	13.72096	13.70766	12.81395	12.02773	11.48146	10.73549	10.56233	10.30928
"134406"	2013-07-06 16:10:00	14.46	14.04472	14.04366	14.0042	13.97481	13.85368	13.72041	12.86732	12.14766	11.52144	10.73549	10.56233	10.32185
"134407"	2013-07-06 16:12:00	14.46	14.04472	13.93813	13.96477	13.88368	13.84145	13.60213	12.8412	12.30882	11.57469	10.73543	10.54897	10.35963
"134408"	2013-07-06 16:14:00	14.47	14.04472	13.97755	14.01756	13.96199	13.72035	13.69368	12.84059	12.12099	11.42818	10.73543	10.57561	10.37224
"134409"	2013-07-06 16:16:00	14.46	14.04472	13.91142	13.93806	13.88371	13.69484	13.72035	12.86726	12.00172	11.588	10.73546	10.53566	10.37224
"134410"	2013-07-06 16:18:00	14.46	14.04472	13.9514	13.99141	13.91029	13.8698	13.68205	12.82909	12.04231	11.56273	10.73546	10.54897	10.35966
"134411"	2013-07-06 16:20:00	14.46	14.04472	13.93806	14.00475	13.93648	13.8698	13.72041	12.86732	12.12163	11.57536	10.73546	10.54897	10.41002
"134412"	2013-07-06 16:22:00	14.47	14.04472	13.92473	14.0042	13.91035	13.92088	13.72041	12.86732	12.12099	11.58803	10.73546	10.60225	10.37224
"134413"	2013-07-06 16:24:00	14.46	14.04472	13.93813	13.99144	13.88481	13.8698	13.77367	12.85454	12.22823	11.588	10.73546	10.52235	10.3849
"134414"	2013-07-06 16:26:00	14.47	14.04472	13.92479	13.99092	13.88426	13.88255	13.65654	12.86726	12.22758	11.42818	10.73546	10.54897	10.3723
"134415"	2013-07-06 16:28:00	14.46	14.04472	13.9381	14.0031	13.95033	13.88255	13.68208	12.86726	12.30748	11.44145	10.73543	10.58894	10.35963
"134416"	2013-07-06 16:30:00	14.46	14.04472	13.93806	13.99141	13.91142	13.9081	13.73372	12.86726	12.36082	11.58803	10.73543	10.60225	10.35963
"134417"	2013-07-06 16:32:00	14.46	14.04472	13.93806	14.01756	13.96254	13.93367	13.72041	12.86726	12.36086	11.44145	10.73543	10.58894	10.34709
"134418"	2013-07-06 16:34:00	14.46	14.04472	13.97749	14.02977	13.97536	13.92088	13.72041	12.86726	12.33418	11.3882	10.73543	10.61559	10.34709
"134419"	2013-07-06 16:36:00	14.46	14.05751	13.97752	14.04417	14.00255	13.93367	13.70766	12.86726	12.32082	11.4814	10.73543	10.58894	10.33449
"134420"	2013-07-06 16:38:00	14.46	14.05754	14.04308	14.08202	14.05367	13.96034	13.52037	12.86726	12.12099	11.588	10.73543	10.60225	10.33449
"134421"	2013-07-06 16:40:00	14.46	14.04475	14.04311	14.10811	14.002	13.9081	13.61372	12.86726	12.00172	11.56139	10.73546	10.60225	10.30928
"134422"	2013-07-06 16:42:00	14.46	14.04475	13.96474	14.01811	13.89699	13.92088	13.69487	12.86726	12.01439	11.54805	10.73546	10.61555	10.39742
"134423"	2013-07-06 16:44:00	14.47	14.04472	13.97807	14.06978	13.98866	13.93367	13.72035	12.86726	12.01436	11.5081	10.73543	10.57564	10.35963
"134424"	2013-07-06 16:46:00	14.46	14.05751	14.00471	14.01753	14.00145	13.94698	13.70757	12.86726	12.04103	11.57469	10.73543	10.61555	10.32185
"134425"	2013-07-06 16:48:00	14.47	14.04475	14.01811	14.05754	13.97701	13.9081	13.72041	12.86732	12.06767	11.58803	10.73546	10.64226	10.34706
"134426"	2013-07-06 16:50:00	14.48	14.04475	14.00475	14.0442	13.93645	13.93367	13.66817	12.86732	12.10832	11.58803	10.73546	10.58894	10.32185
"134427"	2013-07-06 16:52:00	14.47	14.05751	14.05696	14.08253	14.067	13.92088	13.69374	12.86726	12.01436	11.58803	10.73546	10.61555	10.33449
"134428"	2013-07-06 16:54:00	14.47	14.04472	13.95143	14.05693	13.97536	13.93367	13.72041	12.86726	12.09435	11.58803	10.73546	10.62892	10.34706
"134429"	2013-07-06 16:56:00	14.46	14.04472	14.00475	14.04362	13.96309	13.8698	13.72041	12.86726	12.09431	11.588	10.73546	10.60222	10.41002
"134430"	2013-07-06 16:58:00	14.48	14.04472	13.99086	14.05751	13.91029	13.89534	13.68208	12.86726	12.08098	11.53471	10.73546	10.58894	10.35963
"134431"	2013-07-06 17:00:00	14.48	14.04472	13.97804	13.99141	13.91087	13.89534	13.81371	12.85454	12.01439	11.53474	10.73546	10.61559	10.37224
"134432"	2013-07-06 17:02:00	14.48	14.04472	14.01805	14.03084	13.97588	13.93367	13.72041	12.86726	12.04167	11.56142	10.73546	10.57564	10.34709
"134433"	2013-07-06 17:04:00	14.49	14.04472	14.01753	14.08311	14.002	13.9081	13.6804	12.86726	12.1743	11.49477	10.73546	10.60225	10.38484
"134434"	2013-07-06 17:06:00	14.5	14.04472	14.01808	13.99144	13.95085	13.92088	13.25731	12.84181	12.22758	11.49477	10.73546	10.62886	10.39815
"134435"	2013-07-06 17:08:00	14.51	14.04472	14.03139	14.03139	13.92421	13.78929	13.48155	12.92061	12.32155	11.56139	10.73546	10.58894	10.34709
"134436"	2013-07-06 17:10:00	14.51	14.04472	13.99141	14.00471	13.93703	13.80428	13.38771	12.9218	12.01439	11.56142	10.73546	10.60225	10.38484
"134437"	2013-07-06 17:12:00	14.52	14.04475	14.03142	14.03142	13.91142	13.72151	13.50706	13.06783	12.00172	11.50807	10.73546	10.60225	10.39745
"134438"	2013-07-06 17:14:00	14.53	14.04475	14.03142	14.01753	13.91087	13.69652	13.48158	13.24046	12.01439	11.41554	10.73546	10.60228	10.37224
"134439"	2013-07-06 17:16:00	14.52	14.04472	14.04472	14.0442	13.8698	13.69481	13.62819	13.09383	12.01436	11.50807	10.73546	10.56233	10.37224
"134440"	2013-07-06 17:18:00	14.53	14.04472	14.00475	14.04366	13.98814	13.72035	13.58821	13.06718	12.00169	11.56139	10.73546	10.60225	10.33449
"134441"	2013-07-06 17:20:00	14.53	14.04472	14.00475	14.01805	13.92308	13.73488	13.49373	12.96181	12.01439	11.58803	10.73546	10.62892	10.42336
"134442"	2013-07-06 17:22:00	14.53	14.04472	13.96471	14.00471	13.90977	13.68208	13.70766	12.9745	11.989	11.57472	10.73546	10.61555	10.38484
"134443"	2013-07-06 17:24:00	14.53	14.04472	14.04472	14.01808	13.95091	13.72203	13.70757	12.98781	12.00169	11.57469	10.73543	10.60225	10.34636
"134444"	2013-07-06 17:26:00	14.54	14.05754	14.08311	14.06978	13.98976	13.7354	13.40041	12.93388	12.01436	11.56139	10.73543	10.61555	10.34706
"134445"	2013-07-06 17:28:00	14.55	14.04472	14.04472	14.01753	13.937	13.9081	13.3083	12.94783	12.01439	11.57469	10.72215	10.61555	10.38484
"134446"	2013-07-06 17:30:00	14.54	14.04472	14.03139	14.00475	13.91142	13.89424	13.48216	12.9745	12.08101	11.56206	10.73546	10.60225	10.39745
"134447"	2013-07-06 17:32:00	14.54	14.05754	14.04472	14.0042	13.94975	13.92088	13.40044	12.88057	12.00172	11.588	10.73546	10.5623	10.37224
"134448"	2013-07-06 17:34:00	14.54	14.04472	14.05754	14.04366	13.98808	13.92088	13.61372	12.88057	12.01439	11.57469	10.73546	10.6422	10.34706
"134449"	2013-07-06 17:36:00	14.54	14.04472	14.04472	14.03139	13.92363	13.89534	13.50706	12.86726	12.01436	11.57469	10.73543	10.57564	10.39742
"134450"	2013-07-06 17:38:00	14.54	14.04472	14.01805	14.03139	13.93645	13.9081	13.57545	12.98723	12.01436	11.588	10.73543	10.57564	10.42336
"134451"	2013-07-06 17:40:00	14.55	14.04466	14.01802	14.01802	13.96309	13.89534	13.50768	12.86726	12.01439	11.57472	10.73546	10.58894	10.38484
"134452"	2013-07-06 17:42:00	14.56	14.04466	14.04466	14.03084	13.93697	13.88255	13.38826	12.85454	11.96175	11.57472	10.73546	10.60225	10.37297
"134453"	2013-07-06 17:44:00	14.55	14.04472	14.05754	14.03139	13.89699	13.89534	13.481	12.86732	12.01439	11.58803	10.73546	10.56233	10.39742
"134454"	2013-07-06 17:46:00	14.55	14.04472	14.04472	14.00475	13.96199	13.92143	13.49434	13.0139	12.00169	11.58803	10.73546	10.56233	10.35963
"134455"	2013-07-06 17:48:00	14.55	14.04475	14.03142	14.0442	13.92363	13.88255	13.44099	12.86726	12.01439	11.588	10.73546	10.58894	10.34709
"134456"	2013-07-06 17:50:00	14.56	14.04475	14.04475	14.04475	13.95033	13.9081	13.28279	12.85457	12.01439	11.588	10.73546	10.60225	10.38484
"134457"	2013-07-06 17:52:00	14.57	14.04472	14.04472	14.03139	13.9637	13.8698	13.30717	12.86726	12.00169	11.58803	10.73546	10.54897	10.3849
"134458"	2013-07-06 17:54:00	14.56	14.04472	14.07027	14.09584	14.00145	13.93367	13.33382	12.90724	12.01436	11.58803	10.73546	10.60225	10.3597
"134459"	2013-07-06 17:56:00	14.58	14.04475	14.04475	14.04475	14.04091	13.92088	13.28111	12.86787	12.01439	11.588	10.73546	10.56233	10.37227
"134460"	2013-07-06 17:58:00	14.58	14.04475	14.04475	14.05699	13.94981	13.9081	13.29442	12.89516	12.01439	11.588	10.73546	10.58894	10.34709
"134461"	2013-07-06 18:00:00	14.58	14.04472	14.03139	14.04472	13.94868	13.93367	13.3344	13.04112	12.10768	11.58803	10.73546	10.57564	10.34706
"134462"	2013-07-06 18:02:00	14.57	14.04472	14.03139	14.03139	13.97646	13.9081	13.38771	13.05385	12.12099	11.58803	10.73546	10.58894	10.35963
"134463"	2013-07-06 18:04:00	14.56	14.04472	14.04472	14.05693	13.96309	13.92094	13.481	13.08052	12.10768	11.58803	10.73546	10.62886	10.37227
"134464"	2013-07-06 18:06:00	14.56	14.04472	14.04472	14.10866	14.02754	13.93373	13.49373	13.16051	12.01439	11.58803	10.73546	10.62892	10.33449
"134465"	2013-07-06 18:08:00	14.57	14.05754	14.05754	14.09584	14.01534	13.94698	13.60042	13.1205	12.01439	11.58803	10.76207	10.60225	10.32185
"134466"	2013-07-06 18:10:00	14.59	14.04472	14.04472	14.0703	14.02864	13.90755	13.50706	13.16051	12.12099	11.58803	10.76207	10.61555	10.33449
"134467"	2013-07-06 18:12:00	14.58	14.04472	14.04472	14.0442	14.04146	13.92033	13.60042	13.21382	12.01439	11.58803	10.73546	10.61562	10.30928
"134468"	2013-07-06 18:14:00	14.59	14.0703	14.04472	14.08308	14.067	13.92033	13.52046	13.28047	12.12102	11.58803	10.73546	10.60231	10.32185
"134469"	2013-07-06 18:16:00	14.58	14.04472	14.04472	14.0442	14.04201	13.85426	13.41435	13.26717	12.16096	11.58803	10.73546	10.61555	10.34706
"134470"	2013-07-06 18:18:00	14.6	14.04472	14.04472	14.00471	13.96419	13.9081	13.40044	13.21443	12.14766	11.58803	10.73546	10.60225	10.35966
"134471"	2013-07-06 18:20:00	14.6	14.04472	14.04472	14.03139	13.97639	13.92088	13.40041	13.18776	12.13429	11.588	10.74876	10.5623	10.34703
"134472"	2013-07-06 18:22:00	14.6	14.04472	14.04472	14.06975	13.97533	13.93367	13.50706	13.26714	12.16093	11.588	10.77541	10.60225	10.38484
"134473"	2013-07-06 18:24:00	14.6	14.04472	14.04472	14.04472	13.98811	13.92088	13.50706	13.08052	12.10768	11.58803	10.80205	10.62892	10.33446
"134474"	2013-07-06 18:26:00	14.6	14.04472	14.04472	14.05693	14.01476	13.93367	13.48158	13.20052	12.04103	11.58803	10.76207	10.61555	10.32182
"134475"	2013-07-06 18:28:00	14.61	14.04472	14.04472	14.0703	14.01534	13.9081	13.48158	13.29384	12.13432	11.68129	10.73546	10.60225	10.35966
"134476"	2013-07-06 18:30:00	14.61	14.04472	14.04472	14.0703	13.96254	13.93367	13.49373	13.16051	12.10768	11.588	10.73546	10.62892	10.33449
"134477"	2013-07-06 18:32:00	14.6	14.04472	14.04472	14.0703	13.937	13.92033	13.49434	13.13383	12.12099	11.70793	10.73546	10.62886	10.3597
"134478"	2013-07-06 18:34:00	14.6	14.04472	14.0703	14.08308	14.01421	13.7737	13.50706	13.2538	12.14763	11.58803	10.73546	10.62892	10.30928
"134479"	2013-07-06 18:36:00	14.62	14.04475	14.05757	14.0703	14.00145	13.88033	13.53374	12.92058	12.13432	11.58803	10.73546	10.60225	10.30928
"134480"	2013-07-06 18:38:00	14.61	14.05754	14.07033	14.0703	14.002	13.90755	13.54707	13.13383	12.12102	11.85451	10.73546	10.57561	10.33446
"134481"	2013-07-06 18:40:00	14.62	14.05809	14.04472	14.08311	13.89702	13.89534	13.601	12.90724	12.24089	11.74791	10.73546	10.6422	10.30928
"134482"	2013-07-06 18:42:00	14.62	14.04472	14.04472	14.04472	13.94923	13.9081	13.54707	13.09383	12.13429	11.588	10.73546	10.60225	10.41008
"134483"	2013-07-06 18:44:00	14.6	14.05754	14.04472	14.04366	13.98753	13.90697	13.66759	13.26711	12.34752	11.58803	10.73546	10.62886	10.37227
"134484"	2013-07-06 18:46:00	14.61	14.04472	14.04472	14.04472	13.97536	13.90755	13.62706	13.21382	12.30754	11.58803	10.73546	10.60225	10.33449
"134485"	2013-07-06 18:48:00	14.62	14.04472	14.04472	14.01756	13.95036	13.77596	13.53374	12.86726	12.32088	11.58803	10.73546	10.60225	10.37224
"134486"	2013-07-06 18:50:00	14.61	14.05754	14.05751	14.06975	13.94923	13.93367	13.64037	13.25377	12.3748	11.57472	10.73546	10.62892	10.37297
"134487"	2013-07-06 18:52:00	14.62	14.05806	14.04472	14.05754	13.93648	13.882	13.65428	13.13383	12.20091	11.38817	10.73546	10.61555	10.34709
"134488"	2013-07-06 18:54:00	14.62	14.04472	14.04472	14.04366	13.94807	13.78703	13.72035	13.20052	12.4008	11.41481	10.73546	10.61555	10.33446
"134489"	2013-07-06 18:56:00	14.61	14.04472	14.04472	14.01808	13.93758	13.89479	13.69484	12.90724	12.16093	11.37486	10.73543	10.58891	10.34779
"134490"	2013-07-06 18:58:00	14.62	14.04472	14.05754	13.99144	13.9742	13.93367	13.70699	13.06718	12.16093	11.37486	10.73543	10.62886	10.33516
"134491"	2013-07-06 19:00:00	14.62	14.05806	14.05754	14.05751	13.92369	13.90755	13.68034	13.10716	12.14763	11.38817	10.73546	10.62886	10.39818
"134492"	2013-07-06 19:02:00	14.6	14.04472	14.04472	14.05751	13.96254	13.9081	13.68034	13.08232	12.13493	11.35023	10.73546	10.62886	10.373
"134493"	2013-07-06 19:04:00	14.61	14.07133	14.04466	14.04466	13.93645	13.90755	13.72041	13.08052	12.08101	11.3882	10.73546	10.57564	10.32185
"134494"	2013-07-06 19:06:00	14.62	14.07133	14.04466	14.04466	13.92421	13.9081	13.70766	13.08052	12.01439	11.36153	10.73546	10.54897	10.39742
"134495"	2013-07-06 19:08:00	14.61	14.04472	14.05751	14.10866	13.97643	13.9081	13.69487	13.08052	11.92177	11.4015	10.73546	10.60225	10.34709
"134496"	2013-07-06 19:10:00	14.62	14.0847	14.04472	14.04472	14.002	13.93367	13.72041	13.10716	11.97441	11.37486	10.73546	10.65553	10.35966
"134497"	2013-07-06 19:12:00	14.62	14.04472	14.04472	14.05754	14.01646	13.93367	13.72035	13.04051	12.00105	11.36153	10.73546	10.5623	10.38484
"134498"	2013-07-06 19:14:00	14.63	14.05806	14.04472	14.0703	14.05534	13.92033	13.70702	12.86726	12.01436	11.34822	10.73546	10.61555	10.3737
"134499"	2013-07-06 19:16:00	14.62	14.04472	14.0703	14.0703	14.01646	13.88255	13.62764	13.08052	12.02769	11.37486	10.73543	10.62886	10.3723
"134500"	2013-07-06 19:18:00	14.6	14.04472	14.04472	14.03139	14.05586	13.9081	13.64091	13.0811	12.00169	11.30827	10.73543	10.58894	10.3597
"134501"	2013-07-06 19:20:00	14.61	14.0714	14.05754	14.05751	14.01479	13.92033	13.69374	13.06718	11.90779	11.24165	10.73546	10.58894	10.35963
"134502"	2013-07-06 19:22:00	14.64	14.05806	14.05751	14.08308	14.01534	13.77376	13.72041	13.08052	11.92113	11.34825	10.73546	10.61555	10.35963
"134503"	2013-07-06 19:24:00	14.61	14.0847	14.03139	14.04472	13.95088	13.89534	13.69487	13.08052	11.90779	11.4015	10.73543	10.5623	10.32182
"134504"	2013-07-06 19:26:00	14.62	14.07085	14.0703	14.03139	13.98921	13.93367	13.69487	12.86726	11.94774	11.42818	10.73543	10.61555	10.41075
"134505"	2013-07-06 19:28:00	14.62	14.09804	14.04472	14.05754	13.99034	13.92088	13.72035	12.86726	11.93443	11.3882	10.73546	10.65553	10.37224
"134506"	2013-07-06 19:30:00	14.62	14.05809	14.05751	14.04472	14.02922	13.93367	13.69481	12.85454	11.89449	11.32158	10.69548	10.61555	10.37227
"134507"	2013-07-06 19:32:00	14.63	14.04466	14.04414	14.07027	13.9492	13.90755	13.72041	13.06718	11.90779	11.30827	10.70882	10.62892	10.39815
"134508"	2013-07-06 19:34:00	14.62	14.04466	14.04466	14.04414	14.02974	13.93367	13.72041	13.29384	11.90782	11.25499	10.70885	10.60228	10.33446
"134509"	2013-07-06 19:36:00	14.61	14.05809	14.04475	14.03087	14.00203	13.92088	13.70766	13.29384	11.89449	11.24165	10.72215	10.60225	10.34706
"134510"	2013-07-06 19:38:00	14.62	14.04475	14.04475	14.04475	13.93651	13.88255	13.72041	13.30717	11.89449	11.2683	10.69548	10.58894	10.37224
"134511"	2013-07-06 19:40:00	14.62	14.04472	14.04472	14.03139	13.97701	13.92088	13.72035	13.26711	11.86778	11.25499	10.72212	10.54897	10.38557
"134512"	2013-07-06 19:42:00	14.6	14.0714	14.04472	14.03139	13.97481	13.9081	13.69481	13.36046	11.89442	11.36153	10.69548	10.57561	10.39818
"134513"	2013-07-06 19:44:00	14.61	14.08473	14.05754	14.03139	13.94981	13.92088	13.70757	13.28111	11.88112	11.36153	10.73546	10.53566	10.33449
"134514"	2013-07-06 19:46:00	14.61	14.07137	14.03139	14.04417	13.96257	13.89534	13.72035	13.29442	11.92113	11.2683	10.68217	10.53566	10.34709
"134515"	2013-07-06 19:48:00	14.61	14.04472	14.05751	14.09584	14.02812	13.92088	13.70766	13.28102	11.9211	11.2683	10.68214	10.5623	10.39742
"134516"	2013-07-06 19:50:00	14.6	14.04472	14.01808	14.01808	13.96254	13.9081	13.72041	13.29378	11.93446	11.2683	10.70885	10.54897	10.35963
"134517"	2013-07-06 19:52:00	14.6	14.04472	14.04472	14.00475	13.9492	13.9081	13.72041	13.29384	12.01439	11.2816	10.70885	10.5623	10.30931
"134518"	2013-07-06 19:54:00	14.6	14.04472	14.08311	14.08257	14.05479	13.92033	13.72041	13.24046	12.00105	11.3882	10.69548	10.57564	10.37227
"134519"	2013-07-06 19:56:00	14.6	14.04472	14.08202	14.08202	14.01479	13.92039	13.72041	13.04051	11.94777	11.3882	10.70885	10.56233	10.34709
"134520"	2013-07-06 19:58:00	14.61	14.04472	14.03139	14.05754	13.97643	13.93373	13.70766	13.1205	11.98772	11.4015	10.69551	10.57567	10.3849
"134521"	2013-07-06 20:00:00	14.6	14.04472	14.0703	14.09532	14.02702	13.907	13.72041	13.26717	12.08104	11.46809	10.72215	10.58894	10.34709
"134522"	2013-07-06 20:02:00	14.6	14.07137	14.03139	14.0703	14.00203	13.92091	13.70766	13.20107	11.92113	11.37486	10.72215	10.57564	10.33449
"134523"	2013-07-06 20:04:00	14.61	14.07137	14.03139	14.05696	13.93648	13.93367	13.72035	13.28047	11.89449	11.2683	10.69548	10.57564	10.35963
"134524"	2013-07-06 20:06:00	14.61	14.04472	14.03139	14.05751	14.04146	13.93367	13.72035	13.34712	11.93443	11.17503	10.70885	10.58894	10.35963
"134525"	2013-07-06 20:08:00	14.6	14.04472	14.04472	14.04417	13.97643	13.89534	13.72041	13.29378	11.90779	11.1617	10.72215	10.57564	10.34709
"134526"	2013-07-06 20:10:00	14.6	14.04472	14.05754	14.03139	14.0153	13.9081	13.73488	13.29378	11.90779	11.1617	10.73546	10.58891	10.3723
"134527"	2013-07-06 20:12:00	14.61	14.0847	14.04472	14.03139	14.02864	13.92088	13.72041	13.33382	11.88115	11.25499	10.73546	10.60225	10.39745
"134528"	2013-07-06 20:14:00	14.61	14.07137	14.04472	14.09587	14.09425	13.90755	13.72041	13.29384	11.89449	11.22835	10.73546	10.60225	10.34776
"134529"	2013-07-06 20:16:00	14.62	14.07085	14.04472	14.03139	13.93593	13.92094	13.70766	13.29384	11.88115	11.21501	10.73546	10.58897	10.3856
"134530"	2013-07-06 20:18:00	14.62	14.12471	14.04472	14.01808	13.95088	13.88261	13.81425	13.28111	11.85515	11.25499	10.73546	10.57567	10.3849
"134531"	2013-07-06 20:20:00	14.62	14.15135	14.04466	14.03084	14.06862	13.92088	13.82704	13.29384	11.88112	11.16173	10.73546	10.60225	10.37224
"134532"	2013-07-06 20:22:00	14.62	14.12471	14.04466	13.99135	13.91142	13.84425	13.76265	13.28108	11.77654	11.25499	10.73546	10.52238	10.38484
"134533"	2013-07-06 20:24:00	14.62	14.13805	14.04472	14.01808	13.937	13.89534	13.81371	13.29384	11.82784	11.36153	10.72215	10.53569	10.39818
"134534"	2013-07-06 20:26:00	14.62	14.12471	14.04472	14.04472	13.97591	13.9081	13.7737	13.29384	11.90779	11.2683	10.73546	10.57567	10.37224
"134535"	2013-07-06 20:28:00	14.62	14.09801	14.04472	14.03139	13.95088	13.92088	13.80153	13.29384	11.84117	11.17503	10.72212	10.58894	10.37227
"134536"	2013-07-06 20:30:00	14.63	14.13799	14.04472	14.01808	13.93755	13.89534	13.81429	13.26836	11.89513	11.3622	10.73546	10.60228	10.41002
"134537"	2013-07-06 20:32:00	14.63	14.13805	14.04475	14.01811	13.97755	13.88255	13.8015	13.28111	11.86781	11.2683	10.73546	10.60228	10.38484
"134538"	2013-07-06 20:34:00	14.63	14.12471	14.04475	14.04475	13.98976	13.9081	13.70766	13.28111	11.84184	11.18907	10.73546	10.60225	10.38484
"134539"	2013-07-06 20:36:00	14.63	14.13799	14.04472	14.05754	14.00148	13.89534	13.72041	13.29384	11.85451	11.16173	10.70885	10.58894	10.37224
"134540"	2013-07-06 20:38:00	14.63	14.11134	14.04472	14.03139	13.92363	13.92088	13.7737	13.29384	11.81453	11.16173	10.73546	10.6422	10.39815
"134541"	2013-07-06 20:40:00	14.63	14.15135	14.04472	14.04472	14.01591	13.93367	13.73421	13.29378	11.80122	11.1617	10.73546	10.61555	10.38484
"134542"	2013-07-06 20:42:00	14.63	14.15135	14.04472	14.04472	13.92311	13.92088	13.72035	13.29378	11.85448	11.1617	10.73546	10.61555	10.37224
"134543"	2013-07-06 20:44:00	14.63	14.13805	14.04472	14.05754	13.96364	13.92088	13.72041	13.32106	11.84114	11.16173	10.72215	10.60228	10.41075
"134544"	2013-07-06 20:46:00	14.64	14.13805	14.05754	14.04417	13.96364	13.89534	13.70766	13.29384	11.81453	11.20171	10.72215	10.58897	10.39742
"134545"	2013-07-06 20:48:00	14.64	14.15138	14.04472	14.04472	13.98869	13.93367	13.69487	13.28102	11.86842	11.16173	10.72212	10.58894	10.39742
"134546"	2013-07-06 20:50:00	14.64	14.13808	14.05754	14.04472	13.95039	13.89534	13.70766	13.29378	11.98772	11.17503	10.73546	10.61555	10.34709
"134547"	2013-07-06 20:52:00	14.64	14.15135	14.05748	14.04466	14.01479	13.9081	13.72041	13.28111	12.01439	11.2683	10.73546	10.58894	10.39818
"134548"	2013-07-06 20:54:00	14.64	14.15135	14.04466	14.03133	13.98918	13.92088	13.72041	13.20052	11.93575	11.24168	10.73546	10.57561	10.37224
"134549"	2013-07-06 20:56:00	14.64	14.13805	14.04472	14.04472	14.00255	13.92088	13.72041	13.22835	12.00108	11.16173	10.72215	10.61562	10.37224
"134550"	2013-07-06 20:58:00	14.65	14.15135	14.04472	14.05751	13.98921	13.9081	13.72041	13.29384	11.89513	11.17503	10.73546	10.60228	10.37224
"134551"	2013-07-06 21:00:00	14.65	14.13805	14.04472	14.08311	14.0153	13.93367	13.69487	13.28111	11.88109	11.16167	10.73543	10.58891	10.38481
"134552"	2013-07-06 21:02:00	14.65	14.16417	14.04472	14.04417	13.96364	13.89534	13.70766	13.29384	11.88109	11.17497	10.73543	10.57564	10.39815
"134553"	2013-07-06 21:04:00	14.65	14.15135	14.04472	14.03139	13.92424	13.88255	13.68208	13.25502	11.89449	11.16173	10.73546	10.60228	10.41002
"134554"	2013-07-06 21:06:00	14.65	14.17799	14.04472	14.04472	14.0287	13.92088	13.72041	13.29384	11.89449	11.16173	10.73546	10.60228	10.39742
"134555"	2013-07-06 21:08:00	14.66	14.15135	14.04472	14.04472	13.97755	13.88255	13.68205	13.2683	11.7892	11.16167	10.73543	10.54897	10.38481
"134556"	2013-07-06 21:10:00	14.66	14.16469	14.04472	14.04472	13.96422	13.89534	13.72035	13.29378	11.85448	11.14903	10.72212	10.5623	10.41002
"134557"	2013-07-06 21:12:00	14.66	14.19133	14.04466	14.03133	13.91142	13.85701	13.66936	13.28111	11.85582	11.13643	10.73546	10.58894	10.39742
"134558"	2013-07-06 21:14:00	14.66	14.16469	14.04466	14.05748	13.92418	13.9081	13.68208	13.28108	11.96175	11.1617	10.73546	10.56233	10.41002
"134559"	2013-07-06 21:16:00	14.66	14.15135	14.05754	14.04472	13.96309	13.85701	13.69487	13.29384	11.80183	11.13643	10.73546	10.5623	10.37224
"134560"	2013-07-06 21:18:00	14.66	14.17799	14.04472	14.04472	13.93758	13.89534	13.69487	13.29384	11.82784	11.13643	10.72215	10.57564	10.41002
"134561"	2013-07-06 21:20:00	14.66	14.20467	14.04472	14.04472	13.91142	13.85701	13.64381	13.26833	11.78917	11.17503	10.69548	10.57564	10.41002
"134562"	2013-07-06 21:22:00	14.66	14.20467	14.04472	14.04472	13.91145	13.88255	13.70766	13.29384	11.81517	11.1617	10.72215	10.56233	10.39742
"134563"	2013-07-06 21:24:00	14.66	14.16469	14.04472	14.04472	13.93755	13.89534	13.72041	13.25502	11.80119	11.1617	10.73546	10.58894	10.39742
"134564"	2013-07-06 21:26:00	14.66	14.23131	14.04472	14.04472	13.98921	13.9081	13.69487	13.24284	11.80119	11.1617	10.73546	10.54897	10.42336
"134565"	2013-07-06 21:28:00	14.66	14.17799	14.04472	14.05751	13.97643	13.9081	13.68208	13.29384	11.74855	11.16173	10.73546	10.58894	10.42342
"134566"	2013-07-06 21:30:00	14.66	14.21797	14.04472	14.04472	13.93806	13.8698	13.66933	13.26836	11.74791	11.14909	10.70885	10.54897	10.43672
"134567"	2013-07-06 21:32:00	14.66	14.15135	14.05748	14.05748	13.937	13.88255	13.72041	13.29384	11.77455	11.1617	10.70885	10.56233	10.38554
"134568"	2013-07-06 21:34:00	14.67	14.23131	14.04466	14.04466	13.93806	13.85701	13.66933	13.14839	11.80119	11.1617	10.72215	10.60225	10.37224
"134569"	2013-07-06 21:36:00	14.67	14.20467	14.04472	14.04472	13.96315	13.89534	13.69487	13.09383	11.80119	11.14906	10.73546	10.5623	10.37224
"134570"	2013-07-06 21:38:00	14.66	14.17799	14.04472	14.04472	13.96257	13.9081	13.72041	13.20107	11.80119	11.1617	10.73546	10.57561	10.42409
"134571"	2013-07-06 21:40:00	14.66	14.21797	14.04472	14.04472	13.92424	13.88255	13.70766	13.18779	11.86781	11.16173	10.73546	10.58894	10.41002
"134572"	2013-07-06 21:42:00	14.66	14.17799	14.04472	14.05754	13.93703	13.88255	13.72041	13.05446	11.80122	11.17503	10.73546	10.57564	10.39742
"134573"	2013-07-06 21:44:00	14.66	14.15132	14.04472	14.04472	13.96309	13.88255	13.70766	13.05446	11.80183	11.1884	10.73546	10.60225	10.41072
"134574"	2013-07-06 21:46:00	14.65	14.15132	14.04472	14.01808	13.937	13.9081	13.72041	13.0139	11.82787	11.18837	10.73546	10.57564	10.39668
"134575"	2013-07-06 21:48:00	14.65	14.17799	14.04472	14.04472	13.89754	13.92094	13.69487	13.01445	11.81453	11.17503	10.73546	10.5623	10.41075
"134576"	2013-07-06 21:50:00	14.65	14.15135	14.04472	14.0703	13.93752	13.86818	13.6949	13.06779	11.81453	11.16173	10.72212	10.53566	10.42406
"134577"	2013-07-06 21:52:00	14.66	14.24467	14.04475	14.01811	13.91087	13.88255	13.67046	12.99083	11.77586	11.16173	10.73543	10.57561	10.42336
"134578"	2013-07-06 21:54:00	14.66	14.15135	14.04475	14.0442	13.92366	13.89534	13.70818	13.16048	11.78853	11.16173	10.73543	10.54897	10.42336
"134579"	2013-07-06 21:56:00	14.66	14.15132	14.04472	14.10866	13.91087	13.88145	13.70766	13.08052	11.80122	11.1617	10.73546	10.58897	10.37224
"134580"	2013-07-06 21:58:00	14.66	14.17799	14.05754	14.04417	13.97591	13.89534	13.72041	13.02721	11.81453	11.1617	10.72215	10.58897	10.38484
"134581"	2013-07-06 22:00:00	14.66	14.15135	14.05751	14.0703	13.98808	13.88033	13.72041	12.96056	11.80122	11.17503	10.73546	10.61555	10.42336
"134582"	2013-07-06 22:02:00	14.65	14.17799	14.04472	14.00475	13.88478	13.9081	13.72096	13.01448	11.81453	11.2683	10.73546	10.60222	10.38484
"134583"	2013-07-06 22:04:00	14.65	14.16469	14.04472	14.05754	13.9481	13.93367	13.73372	12.97392	11.82784	11.24168	10.73546	10.62886	10.39745
"134584"	2013-07-06 22:06:00	14.65	14.15135	14.04472	14.05696	13.93645	13.88255	13.69542	12.96117	11.81453	11.17503	10.73546	10.60225	10.39815
"134585"	2013-07-06 22:08:00	14.65	14.13747	14.04475	14.0442	13.92308	13.92088	13.73485	12.86726	11.81517	11.1617	10.73546	10.57561	10.41081
"134586"	2013-07-06 22:10:00	14.65	14.16417	14.04475	14.06975	13.96254	13.89537	13.77428	12.86726	11.82784	11.1617	10.72212	10.57561	10.41008
"134587"	2013-07-06 22:12:00	14.65	14.16469	14.04472	13.99141	13.91087	13.9081	13.80037	12.84184	11.88109	11.25499	10.73546	10.53566	10.41081
"134588"	2013-07-06 22:14:00	14.65	14.15135	14.04472	14.05754	13.88313	13.89534	13.78758	12.86732	11.85448	11.18837	10.73546	10.5623	10.43672
"134589"	2013-07-06 22:16:00	14.65	14.16469	14.04475	14.05754	13.96144	13.92088	13.78703	12.65404	11.82848	11.16173	10.73543	10.53566	10.39815
"134590"	2013-07-06 22:18:00	14.65	14.15135	14.05754	14.01756	13.97591	13.89534	13.82704	12.72066	11.88109	11.16173	10.72212	10.58894	10.41075
"134591"	2013-07-06 22:20:00	14.65	14.15135	14.04472	14.01808	13.92201	13.9081	13.80037	12.74733	12.00105	11.1617	10.70885	10.60228	10.42336
"134592"	2013-07-06 22:22:00	14.65	14.19133	14.04472	13.99086	13.89754	13.89534	13.80095	12.85454	11.9344	11.1617	10.69548	10.57564	10.42336
"134593"	2013-07-06 22:24:00	14.65	14.15132	14.05748	14.01802	13.92363	13.92088	13.82704	12.61647	11.9344	11.1617	10.70885	10.57561	10.41002
"134594"	2013-07-06 22:26:00	14.65	14.15132	14.04466	14.01802	13.92363	13.9081	13.81425	12.86726	11.94774	11.1617	10.68217	10.58894	10.43669
"134595"	2013-07-06 22:28:00	14.65	14.17799	14.04472	14.0442	13.92418	13.8698	13.81425	12.8546	11.97505	11.16173	10.70885	10.57564	10.39742
"134596"	2013-07-06 22:30:00	14.65	14.15135	14.04472	14.04472	13.92418	13.8954	13.81425	12.62859	11.94777	11.16173	10.72215	10.61555	10.41078
"134597"	2013-07-06 22:32:00	14.65	14.16469	14.04472	14.04366	13.91039	13.92088	13.82701	12.84059	11.9211	11.16173	10.69548	10.56233	10.41002
"134598"	2013-07-06 22:34:00	14.65	14.15135	14.04472	14.03139	13.90981	13.8698	13.78871	12.66734	11.9211	11.16173	10.72215	10.61555	10.41078
"134599"	2013-07-06 22:36:00	14.65	14.15135	14.04472	14.00475	13.937	13.88255	13.82704	12.69463	11.98775	11.16173	10.69551	10.62895	10.33449
"134600"	2013-07-06 22:38:00	14.65	14.15135	14.04472	14.04472	13.94923	13.89534	13.81425	12.85399	12.01439	11.16173	10.72215	10.57567	10.39742
"134601"	2013-07-06 22:40:00	14.65	14.15135	14.04472	14.03084	13.94981	13.93367	13.81371	12.65404	12.01439	11.1617	10.72212	10.60225	10.37224
"134602"	2013-07-06 22:42:00	14.65	14.16469	14.04472	14.04362	13.96315	13.9081	13.81371	12.65404	12.01439	11.175	10.69548	10.57561	10.41075
"134603"	2013-07-06 22:44:00	14.64	14.15135	14.04466	14.03133	13.94978	13.88255	13.8015	12.68068	12.01439	11.16173	10.70885	10.58894	10.38557
"134604"	2013-07-06 22:46:00	14.64	14.13805	14.04466	14.04414	13.96364	13.89534	13.82756	12.65462	11.97441	11.16173	10.70885	10.60225	10.41002
"134605"	2013-07-06 22:48:00	14.65	14.16469	14.04475	14.05754	13.94984	13.92088	13.81425	12.70732	11.94774	11.17503	10.70885	10.62886	10.42336
"134606"	2013-07-06 22:50:00	14.65	14.17799	14.04475	14.03142	13.95036	13.8698	13.82704	12.66734	12.01439	11.1617	10.70885	10.60225	10.43669
"134607"	2013-07-06 22:52:00	14.64	14.11137	14.04475	14.03087	14.04146	13.92088	13.82704	12.65404	12.00105	11.175	10.70885	10.60228	10.41002
"134608"	2013-07-06 22:54:00	14.65	14.15135	14.0703	14.0298	13.96199	13.93367	13.82704	12.65404	11.93446	11.20168	10.70885	10.5623	10.39742
"134609"	2013-07-06 22:56:00	14.65	14.15135	14.04472	14.01808	13.92473	13.882	13.77596	12.65404	11.98772	11.16173	10.66887	10.549	10.42336
"134610"	2013-07-06 22:58:00	14.65	14.13799	14.04472	14.01805	13.94981	13.8698	13.8015	12.65404	11.97441	11.18837	10.70885	10.58894	10.46333
"134611"	2013-07-06 23:00:00	14.65	14.08473	14.04472	14.01808	14.002	13.92088	13.78816	12.65404	11.97441	11.21501	10.72215	10.589	10.41002
"134612"	2013-07-06 23:02:00	14.65	14.16469	14.05754	14.04362	14.0153	13.93367	13.81371	12.65404	12.01439	11.1617	10.73546	10.60231	10.37224
"134613"	2013-07-06 23:04:00	14.65	14.15132	14.04472	14.0703	13.92366	13.92088	13.82704	12.65404	12.01439	11.22835	10.69548	10.58894	10.42336
"134614"	2013-07-06 23:06:00	14.65	14.13799	14.04472	14.05693	13.95088	13.92088	13.81371	12.64131	12.01439	11.2683	10.70885	10.58894	10.42406
"134615"	2013-07-06 23:08:00	14.65	14.15135	14.04472	14.05696	13.98924	13.90755	13.73366	12.6407	12.01436	11.2683	10.70882	10.61555	10.42339
"134616"	2013-07-06 23:10:00	14.65	14.15135	14.04472	14.03139	13.92421	13.882	13.72035	12.65404	12.01436	11.22835	10.69548	10.58894	10.42339
"134617"	2013-07-06 23:12:00	14.65	14.13799	14.04472	14.00471	14.00255	13.92088	13.7737	12.6407	11.98775	11.2683	10.69548	10.60225	10.41078
"134618"	2013-07-06 23:14:00	14.65	14.0847	14.05754	14.03087	13.97643	13.90755	13.81371	12.54741	12.00108	11.28163	10.70882	10.60225	10.41002
"134619"	2013-07-06 23:16:00	14.65	14.15135	14.05751	14.05754	13.89757	13.88091	13.72035	12.49409	12.00102	11.25566	10.73546	10.54897	10.42409
"134620"	2013-07-06 23:18:00	14.65	14.11137	14.04472	13.99144	13.88484	13.85701	13.6693	12.39	11.85774	11.24303	10.73546	10.5623	10.50328
"134621"	2013-07-06 23:20:00	14.65	14.13805	14.04472	14.01808	13.9503	13.82927	13.72041	12.5074	11.8951	11.25499	10.73543	10.61555	10.41075
"134622"	2013-07-06 23:22:00	14.65	14.16469	14.04472	14.01808	13.89809	13.88255	13.68208	12.53596	11.80183	11.29494	10.72212	10.57561	10.43669
"134623"	2013-07-06 23:24:00	14.66	14.15135	14.04472	14.03139	13.98866	13.90816	13.72041	12.60075	11.81453	11.28163	10.73546	10.60228	10.41075
"134624"	2013-07-06 23:26:00	14.66	14.05806	14.04472	14.01808	14.002	13.92039	13.72041	12.65404	11.89449	11.25499	10.73546	10.60228	10.39818
"134625"	2013-07-06 23:28:00	14.66	14.12468	14.04472	14.05696	14.02867	13.93367	13.61372	12.65404	11.90779	11.2683	10.73546	10.61555	10.39742
"134626"	2013-07-06 23:30:00	14.66	14.13799	14.04472	14.01808	13.89809	13.9081	13.52159	12.65462	11.93446	11.2816	10.70882	10.5623	10.43666
"134627"	2013-07-06 23:32:00	14.66	14.09801	14.05748	14.04414	13.95088	13.88255	13.66933	12.68132	11.85515	11.2683	10.73546	10.61555	10.46339
"134628"	2013-07-06 23:34:00	14.66	14.058	14.03133	14.00468	14.00255	13.92088	13.72041	12.69402	11.80183	11.2683	10.73546	10.61555	10.45079
"134629"	2013-07-06 23:36:00	14.65	14.15135	14.04472	14.00417	13.94975	13.85591	13.62761	12.61589	11.7885	11.26823	10.73546	10.60225	10.41075
"134630"	2013-07-06 23:38:00	14.65	14.13805	14.04472	14.00475	13.92366	13.84261	13.72041	12.74733	11.80119	11.28154	10.73546	10.58894	10.42336
"134631"	2013-07-06 23:40:00	14.66	14.15135	14.04472	14.00475	13.95091	13.77654	13.70766	12.64131	11.80119	11.2683	10.73546	10.57564	10.45076
"134632"	2013-07-06 23:42:00	14.65	14.15135	14.04472	14.00475	13.95091	13.78871	13.70705	12.65404	11.80119	11.2816	10.72212	10.5623	10.39745
"134633"	2013-07-06 23:44:00	14.65	14.15135	14.04472	14.04311	14.06813	13.93367	13.74706	12.64131	11.80122	11.2683	10.73546	10.61562	10.45006
"134634"	2013-07-06 23:46:00	14.65	14.17799	14.04472	14.04472	13.96364	13.8698	13.68208	12.65404	11.77522	11.2683	10.70885	10.549	10.42336
"134635"	2013-07-06 23:48:00	14.65	14.15135	14.04472	14.00475	13.92424	13.88255	13.70757	12.65401	11.78917	11.2683	10.73543	10.60225	10.43669
"134636"	2013-07-06 23:50:00	14.65	14.13805	14.04472	14.00475	13.89757	13.8698	13.65654	12.62859	11.81517	11.2683	10.73543	10.54897	10.45003
"134637"	2013-07-06 23:52:00	14.65	14.13805	14.04472	14.03139	13.92418	13.8698	13.74815	12.62798	11.76323	11.2816	10.73546	10.54897	10.43742
"134638"	2013-07-06 23:54:00	14.65	14.13805	14.04472	13.99144	13.88478	13.84425	13.74983	12.6032	11.78853	11.29497	10.73546	10.5623	10.47664
"134639"	2013-07-06 23:56:00	14.65	14.16469	14.04472	14.04472	13.95091	13.92088	13.78816	12.57713	11.78917	11.18904	10.73546	10.52235	10.4767
"134640"	2013-07-06 23:58:00	14.65	14.15135	14.04472	14.01753	13.93703	13.84425	13.77599	12.61589	11.73787	11.257	10.73546	10.53566	10.4767
"134641"	2013-07-07 00:00:00	14.65	14.15135	14.04475	14.03142	13.95088	13.88261	13.81425	12.62798	11.77586	11.25499	10.72215	10.53566	10.42415
"134642"	2013-07-07 00:02:00	14.65	14.13805	14.04475	14.03142	13.92473	13.89537	13.78871	12.6032	11.80122	11.18837	10.73546	10.54897	10.45079
"134643"	2013-07-07 00:04:00	14.65	14.16469	14.04472	14.01808	13.92473	13.8698	13.77596	12.80244	11.69463	11.16173	10.72212	10.54897	10.49001
"134644"	2013-07-07 00:06:00	14.65	14.19133	14.04472	14.01808	13.88478	13.84425	13.78871	12.81636	11.60136	11.20168	10.73546	10.57561	10.48997
"134645"	2013-07-07 00:08:00	14.65	14.15138	14.04472	14.00475	13.91148	13.88255	13.78874	12.85457	11.53743	11.2683	10.73546	10.52235	10.46336
"134646"	2013-07-07 00:10:00	14.65	14.13805	14.03139	14.03139	13.92424	13.83147	13.7632	12.79094	11.57805	11.22969	10.73546	10.53566	10.50331
"134647"	2013-07-07 00:12:00	14.65	14.15135	14.04472	13.99144	13.95036	13.85707	13.75038	12.86726	11.588	11.13643	10.72215	10.52235	10.46339
"134648"	2013-07-07 00:14:00	14.64	14.15135	14.04472	14.03139	13.88484	13.84431	13.78871	12.81639	11.60536	11.21501	10.72215	10.53566	10.43672
"134649"	2013-07-07 00:16:00	14.65	14.16469	14.04472	14.04472	13.92479	13.8698	13.77596	12.8037	11.64394	11.20235	10.70882	10.53566	10.46336
"134650"	2013-07-07 00:18:00	14.65	14.15135	14.04472	14.04472	14.01591	13.92088	13.82704	12.86726	11.68126	11.1617	10.73543	10.5623	10.4767
"134651"	2013-07-07 00:20:00	14.64	14.15135	14.03139	14.04472	13.95033	13.93367	13.84035	12.86732	11.70796	11.20171	10.73546	10.58897	10.43669
"134652"	2013-07-07 00:22:00	14.64	14.09804	14.04472	14.04472	13.93752	13.88255	13.78816	12.8546	11.78853	11.24168	10.73546	10.53566	10.47667
"134653"	2013-07-07 00:24:00	14.64	14.04472	14.03139	14.03087	13.93761	13.89534	13.73653	12.85454	11.78853	11.21501	10.73546	10.54897	10.46404
"134654"	2013-07-07 00:26:00	14.64	14.04472	14.04472	14.05696	13.99034	13.88255	13.76265	12.85454	11.80122	11.20168	10.73546	10.54897	10.46333
"134655"	2013-07-07 00:28:00	14.64	14.04472	14.04472	14.00417	13.97591	13.9081	13.82704	12.85454	11.80122	11.18837	10.73549	10.53566	10.45076
"134656"	2013-07-07 00:30:00	14.64	14.05806	14.04472	14.01808	13.92473	13.89534	13.78871	12.85457	11.7632	11.24236	10.73549	10.52235	10.46336
"134657"	2013-07-07 00:32:00	14.64	14.05809	14.03139	14.01808	13.92363	13.88255	13.80147	12.82912	11.77583	11.25499	10.72285	10.53566	10.4767
"134658"	2013-07-07 00:34:00	14.64	14.04472	14.04472	14.0042	13.92421	13.85701	13.8015	12.82909	11.80119	11.175	10.70952	10.54897	10.45003
"134659"	2013-07-07 00:36:00	14.64	14.04472	14.04472	14.04472	13.97643	13.88255	13.82701	12.82909	11.8018	11.175	10.70882	10.54897	10.43666
"134660"	2013-07-07 00:38:00	14.64	14.04472	14.03139	14.01808	13.89809	13.8698	13.8015	12.82912	11.84114	11.18901	10.73543	10.53566	10.46333
"134661"	2013-07-07 00:40:00	14.64	14.0714	14.04472	14.01756	13.95085	13.92088	13.81425	12.85457	11.86842	11.14909	10.73546	10.52232	10.42482
"134662"	2013-07-07 00:42:00	14.64	14.04472	14.04472	14.03139	13.91087	13.88255	13.82701	12.85515	11.83049	11.14909	10.72212	10.53566	10.49001
"134663"	2013-07-07 00:44:00	14.63	14.04472	14.04472	14.01805	13.92421	13.8698	13.81422	12.80367	11.81514	11.14906	10.72212	10.53566	10.46336
"134664"	2013-07-07 00:46:00	14.63	14.04472	14.01808	14.03139	13.89757	13.88255	13.77596	12.843	11.7885	11.09645	10.69548	10.52232	10.48997
"134665"	2013-07-07 00:48:00	14.64	14.07137	14.04472	14.04472	13.92479	13.9081	13.8015	12.89394	11.80254	11.16173	10.72212	10.54897	10.4767
"134666"	2013-07-07 00:50:00	14.63	14.04472	14.04472	14.01808	13.89815	13.9081	13.82704	12.82973	11.80183	11.16173	10.73546	10.50902	10.45006
"134667"	2013-07-07 00:52:00	14.63	14.04472	14.04472	14.03139	13.96309	13.92094	13.8015	12.88182	11.80122	11.16173	10.72212	10.52238	10.47667
"134668"	2013-07-07 00:54:00	14.63	14.08473	14.04472	14.03084	13.89757	13.92094	13.78871	12.96056	11.7505	11.0685	10.69548	10.53569	10.50328
"134669"	2013-07-07 00:56:00	14.63	14.09801	14.04472	14.0442	13.89809	13.85701	13.8015	12.94786	11.77586	11.0685	10.70885	10.53566	10.46333
"134670"	2013-07-07 00:58:00	14.63	14.05806	14.04472	14.05641	14.05586	13.92088	13.81425	12.96056	11.81453	11.16173	10.73549	10.5623	10.43666
"134671"	2013-07-07 01:00:00	14.63	14.0847	14.04472	14.06975	14.0031	13.92088	13.82707	12.86732	11.82784	11.14909	10.73546	10.53569	10.42336
"134672"	2013-07-07 01:02:00	14.63	14.11134	14.04472	14.04362	13.98976	13.93367	13.82762	12.93391	11.80122	11.0818	10.69551	10.52235	10.45003
"134673"	2013-07-07 01:04:00	14.63	14.13805	14.04472	14.03139	13.93697	13.93422	13.82704	12.88057	11.80122	11.04179	10.72215	10.5623	10.39742
"134674"	2013-07-07 01:06:00	14.62	14.07137	14.04472	14.0442	13.9359	13.85701	13.75041	12.86906	11.80122	11.0551	10.70885	10.52235	10.46333
"134675"	2013-07-07 01:08:00	14.63	14.16469	14.04472	14.01808	13.93755	13.88255	13.78874	12.92183	11.80122	11.08183	10.72215	10.52238	10.45003
"134676"	2013-07-07 01:10:00	14.63	14.05806	14.04472	14.03139	13.92418	13.88255	13.81371	12.88182	11.80122	11.02852	10.72215	10.52238	10.46407
"134677"	2013-07-07 01:12:00	14.63	14.12471	14.04472	14.04472	13.96309	13.8831	13.82756	12.89397	11.80122	11.04185	10.70885	10.52235	10.45073
"134678"	2013-07-07 01:14:00	14.63	14.15135	14.04472	13.99144	13.89809	13.85701	13.78871	12.85579	11.7632	11.0692	10.70885	10.53566	10.50328
"134679"	2013-07-07 01:16:00	14.63	14.13805	14.04472	14.01808	13.92424	13.93367	13.77538	12.92122	11.80122	11.08183	10.70885	10.50905	10.45003
"134680"	2013-07-07 01:18:00	14.62	14.13805	14.04472	14.00475	13.91148	13.85701	13.69545	12.94844	11.77586	11.05516	10.73546	10.549	10.45149
"134681"	2013-07-07 01:20:00	14.62	14.13805	14.00471	14.03139	13.91142	13.84425	13.64381	12.9236	11.73784	11.05583	10.70952	10.52238	10.51662
"134682"	2013-07-07 01:22:00	14.62	14.15135	14.01808	14.01808	13.92418	13.9081	13.63106	12.97511	11.78917	11.05513	10.73549	10.53569	10.50328
"134683"	2013-07-07 01:24:00	14.63	14.16469	14.04472	13.99144	13.88481	13.83147	13.65654	12.93755	11.76323	11.04253	10.73546	10.52235	10.50334
"134684"	2013-07-07 01:26:00	14.62	14.15135	14.03139	14.00475	13.92479	13.8698	13.65654	12.93694	11.78917	11.08318	10.70885	10.52235	10.4767
"134685"	2013-07-07 01:28:00	14.62	14.13805	14.04475	14.01811	13.92418	13.8698	13.6299	12.89455	11.80254	11.0425	10.70885	10.52235	10.50334
"134686"	2013-07-07 01:30:00	14.62	14.15135	14.03142	14.03142	13.91142	13.8698	13.65599	12.86726	11.80119	11.0551	10.73546	10.54897	10.43889
"134687"	2013-07-07 01:32:00	14.62	14.13805	14.01808	14.01808	13.95143	13.88255	13.65602	12.81636	11.84251	11.06917	10.72215	10.52235	10.50328
"134688"	2013-07-07 01:34:00	14.62	14.15138	14.03139	13.9781	13.93813	13.88255	13.61717	12.79097	11.82851	11.05653	10.70885	10.52235	10.48997
"134689"	2013-07-07 01:36:00	14.62	14.12471	14.03139	14.00475	13.91148	13.85701	13.64265	12.84184	11.7765	11.04317	10.72212	10.52235	10.50328
"134690"	2013-07-07 01:38:00	14.62	14.15135	14.03139	14.00475	13.89815	13.85701	13.56444	12.82915	11.77586	11.01588	10.70885	10.53566	10.50328
"134691"	2013-07-07 01:40:00	14.62	14.13805	14.04472	14.00471	13.88478	13.88255	13.65544	12.81639	11.7885	11.00182	10.70882	10.52232	10.50331
"134692"	2013-07-07 01:42:00	14.61	14.12471	14.03139	14.00475	13.92473	13.8698	13.6949	12.84181	11.80119	11.04179	10.69545	10.54897	10.48997
"134693"	2013-07-07 01:44:00	14.61	14.15135	14.04472	14.03142	13.91151	13.84425	13.64214	12.82848	11.77586	11.12242	10.73546	10.50905	10.49001
"134694"	2013-07-07 01:46:00	14.62	14.15135	14.04472	14.03139	13.88484	13.84425	13.65657	12.81575	11.7632	11.13649	10.68217	10.53566	10.49001
"134695"	2013-07-07 01:48:00	14.61	14.15135	14.04472	14.03139	13.92473	13.9081	13.65657	12.7104	11.78853	11.16173	10.73546	10.549	10.47667
"134696"	2013-07-07 01:50:00	14.61	14.11137	14.05754	14.01808	13.96309	13.92088	13.68153	12.76128	11.78853	11.13509	10.73546	10.53569	10.45003
"134697"	2013-07-07 01:52:00	14.61	14.15135	14.04472	14.00475	13.89809	13.84425	13.59105	12.6165	11.76323	11.0558	10.69548	10.52235	10.45076
"134698"	2013-07-07 01:54:00	14.61	14.13805	14.04472	14.04417	13.91142	13.89534	13.65544	12.57408	11.7632	11.1617	10.73546	10.53566	10.39818
"134699"	2013-07-07 01:56:00	14.61	14.11134	14.04472	14.03139	13.97643	13.85701	13.69487	12.65404	11.80183	11.13509	10.72215	10.5623	10.47667
"134700"	2013-07-07 01:58:00	14.61	14.13799	14.04472	14.03139	13.95088	13.84425	13.64323	12.50929	11.7632	11.0432	10.73546	10.53566	10.49071
"134701"	2013-07-07 02:00:00	14.61	14.15135	14.04472	14.00475	13.89809	13.85701	13.66878	12.52327	11.78853	11.13643	10.73546	10.52235	10.46336
"134702"	2013-07-07 02:02:00	14.61	14.11137	14.04472	13.99141	13.91142	13.85701	13.64381	12.51054	11.75053	11.1617	10.73546	10.54897	10.47743
"134703"	2013-07-07 02:04:00	14.61	14.11137	14.04472	14.04417	13.97646	13.88255	13.69487	12.50993	11.7885	11.14839	10.73546	10.57564	10.43669
"134704"	2013-07-07 02:06:00	14.61	14.11137	14.04472	13.99144	13.91148	13.9081	13.68208	12.49663	11.8951	11.09508	10.73546	10.61555	10.49001
"134705"	2013-07-07 02:08:00	14.61	14.15135	14.01808	14.01808	13.92473	13.84425	13.63106	12.54988	11.88441	11.0825	10.72215	10.56233	10.47664
"134706"	2013-07-07 02:10:00	14.6	14.12471	14.01808	14.00475	13.88478	13.85701	13.61827	12.51115	11.85841	11.09859	10.73549	10.52238	10.51662
"134707"	2013-07-07 02:12:00	14.61	14.12471	14.01811	14.03139	13.92473	13.84425	13.64381	12.49724	11.90971	11.13579	10.73546	10.53566	10.50334
"134708"	2013-07-07 02:14:00	14.6	14.13805	14.04475	14.01811	13.92473	13.83147	13.65657	12.49724	11.97633	11.00395	10.72285	10.53566	10.4774
"134709"	2013-07-07 02:16:00	14.6	14.12471	14.04472	14.00475	13.88478	13.8698	13.70766	12.54866	11.97505	11.02986	10.69695	10.53566	10.47667
"134710"	2013-07-07 02:18:00	14.6	14.13808	14.04472	14.00471	13.92473	13.83147	13.64381	12.55235	11.925	11.04387	10.72215	10.5497	10.50328
"134711"	2013-07-07 02:20:00	14.6	14.13805	14.04472	14.01808	13.88478	13.8698	13.63103	12.55113	11.9637	11.09581	10.69691	10.58894	10.47667
"134712"	2013-07-07 02:22:00	14.6	14.09804	14.04472	14.03139	13.89809	13.85701	13.67046	12.61531	11.97505	11.12379	10.72215	10.58894	10.42406
"134713"	2013-07-07 02:24:00	14.6	14.12468	14.04472	14.04472	13.89809	13.84425	13.76317	12.5378	11.88246	11.17641	10.67027	10.5623	10.51662
"134714"	2013-07-07 02:26:00	14.6	14.12523	14.04472	14.01808	13.88478	13.83147	13.71098	12.51054	11.8571	11.24303	10.69548	10.54897	10.49068
"134715"	2013-07-07 02:28:00	14.6	14.13805	14.04472	14.01808	13.87148	13.83147	13.65767	12.47182	11.80644	11.21843	10.69762	10.53569	10.51662
"134716"	2013-07-07 02:30:00	14.6	14.12471	14.04472	14.04472	13.89815	13.83147	13.61827	12.47182	11.85841	11.25771	10.69762	10.549	10.51662
"134717"	2013-07-07 02:32:00	14.6	14.09972	14.04472	14.01808	13.85811	13.83147	13.63158	12.45909	11.84447	11.2198	10.69695	10.57561	10.48997
"134718"	2013-07-07 02:34:00	14.6	14.15135	14.04472	14.01808	13.92473	13.84425	13.63106	12.48451	11.83241	11.2198	10.65767	10.54897	10.49071
"134719"	2013-07-07 02:36:00	14.6	14.13805	14.04472	14.03139	13.85811	13.84425	13.60493	12.51241	11.80577	11.21843	10.68291	10.549	10.50334
"134720"	2013-07-07 02:38:00	14.59	14.12471	14.04472	14.03139	13.91142	13.84425	13.6183	12.56508	11.81972	11.31029	10.68288	10.60231	10.51671
"134721"	2013-07-07 02:40:00	14.59	14.13805	14.04472	14.01808	13.89809	13.83147	13.47112	12.57716	11.87047	11.23174	10.72215	10.62886	10.50334
"134722"	2013-07-07 02:42:00	14.59	14.08473	14.04472	14.04472	13.93752	13.85701	13.43117	12.53719	11.88246	11.32158	10.73546	10.57561	10.4641
"134723"	2013-07-07 02:44:00	14.59	14.07137	14.04472	14.01808	13.87144	13.85701	13.43056	12.5511	11.88246	11.31029	10.73549	10.60225	10.46333
"134724"	2013-07-07 02:46:00	14.59	14.0847	14.04472	14.03139	13.92473	13.84425	13.44331	12.61586	11.87044	11.33693	10.70885	10.58894	10.43666
"134725"	2013-07-07 02:48:00	14.59	14.15138	14.04472	14.04472	13.89815	13.85701	13.41728	12.6032	11.8958	11.3622	10.73546	10.58894	10.47667
"134726"	2013-07-07 02:50:00	14.59	14.11137	14.04472	14.04472	13.93813	13.85701	13.41783	12.57652	11.8058	11.32362	10.72285	10.57564	10.48997
"134727"	2013-07-07 02:52:00	14.59	14.11134	14.04472	14.04472	13.88478	13.84425	13.4688	12.57713	11.85582	11.36156	10.73546	10.57564	10.39745
"134728"	2013-07-07 02:54:00	14.59	14.0847	14.04472	14.04472	13.91145	13.88255	13.45607	12.59047	11.85515	11.33693	10.73546	10.60225	10.46333
"134729"	2013-07-07 02:56:00	14.59	14.0847	14.04472	14.01808	13.93755	13.8698	13.34947	12.58986	11.85582	11.3622	10.73546	10.58894	10.49071
"134730"	2013-07-07 02:58:00	14.59	14.11134	14.04472	14.04472	13.93806	13.84425	13.46999	12.60316	11.81453	11.33693	10.73546	10.62886	10.47667
"134731"	2013-07-07 03:00:00	14.59	14.05806	14.04472	14.03139	13.91148	13.85701	13.40273	12.5905	11.81648	11.37486	10.73546	10.60225	10.46404
"134732"	2013-07-07 03:02:00	14.59	14.0714	14.04472	14.05754	13.95091	13.8698	13.4688	12.57777	11.85579	11.41618	10.73546	10.61555	10.47807
"134733"	2013-07-07 03:04:00	14.59	14.05806	14.04472	14.04472	13.93752	13.89534	13.45436	12.57713	11.80183	11.40147	10.73543	10.64223	10.47667
"134734"	2013-07-07 03:06:00	14.59	14.0714	14.04472	14.04472	13.93806	13.84425	13.48158	12.62862	11.82784	11.3622	10.73543	10.60225	10.48997
"134735"	2013-07-07 03:08:00	14.59	14.0847	14.04472	14.04472	13.89809	13.88255	13.3622	12.64131	11.7765	11.3622	10.73543	10.58894	10.50328
"134736"	2013-07-07 03:10:00	14.59	14.0714	14.04472	14.04472	13.95088	13.88255	13.48155	12.64131	11.85512	11.41481	10.73543	10.60225	10.48997
"134737"	2013-07-07 03:12:00	14.6	14.07137	14.04472	14.04472	13.92473	13.8698	13.41493	12.61589	11.80183	11.34889	10.73546	10.60225	10.47667
"134738"	2013-07-07 03:14:00	14.59	14.07137	14.04472	14.04472	13.95085	13.85701	13.25731	12.5905	11.7505	11.36223	10.73546	10.61559	10.50404
"134739"	2013-07-07 03:16:00	14.59	14.05806	14.04472	14.01808	13.89809	13.85701	13.33784	12.60316	11.72581	11.34892	10.74879	10.60225	10.50328
"134740"	2013-07-07 03:18:00	14.59	14.09801	14.04472	14.03139	13.91142	13.84425	13.26833	12.59047	11.77647	11.33626	10.73546	10.60225	10.47667
"134741"	2013-07-07 03:20:00	14.6	14.08473	14.04472	14.04472	13.95033	13.89534	13.32219	12.65404	11.78853	11.34822	10.73546	10.62886	10.46339
"134742"	2013-07-07 03:22:00	14.59	14.12471	14.04472	14.03139	13.9381	13.9081	13.38768	12.61589	11.77654	11.36223	10.73546	10.61555	10.41151
"134743"	2013-07-07 03:24:00	14.59	14.05806	14.04472	14.05751	14.01643	13.88255	13.3344	12.65404	11.8145	11.28233	10.73543	10.61555	10.45076
"134744"	2013-07-07 03:26:00	14.59	14.0847	14.04472	14.04472	13.96474	13.85701	13.56325	12.62859	11.7632	11.29564	10.73543	10.60225	10.50334
"134745"	2013-07-07 03:28:00	14.59	14.05806	14.05754	14.04472	13.92473	13.84425	13.28459	12.61586	11.77586	11.34822	10.73549	10.64223	10.4774
"134746"	2013-07-07 03:30:00	14.59	14.04472	14.04472	14.04472	14.04366	13.88255	13.30888	12.61589	11.80122	11.37486	10.73549	10.65556	10.4767
"134747"	2013-07-07 03:32:00	14.59	14.05809	14.04475	14.04475	14.0031	13.85701	13.26836	12.64131	11.77586	11.32158	10.73546	10.62886	10.48997
"134748"	2013-07-07 03:34:00	14.59	14.05809	14.04475	14.04475	13.9381	13.88255	13.33672	12.59047	11.72194	11.34822	10.73546	10.62886	10.4381
"134749"	2013-07-07 03:36:00	14.59	14.09804	14.04472	14.04472	13.93813	13.84425	13.33672	12.57777	11.73653	11.36153	10.73546	10.62892	10.49071
"134750"	2013-07-07 03:38:00	14.59	14.0714	14.04472	14.04472	13.93813	13.83147	13.32161	12.64131	11.77519	11.34889	10.74876	10.62886	10.50328
"134751"	2013-07-07 03:40:00	14.59	14.05809	14.04472	14.03139	13.9781	13.84425	13.23009	12.60316	11.70793	11.37486	10.73546	10.6422	10.50328
"134752"	2013-07-07 03:42:00	14.59	14.09804	14.04472	14.04472	13.96419	13.88255	13.23009	12.60316	11.72255	11.3622	10.73546	10.61559	10.50404
"134753"	2013-07-07 03:44:00	14.59	14.05806	14.04472	14.04472	13.91142	13.89534	13.40337	12.61586	11.78853	11.37553	10.74876	10.65553	10.51662
"134754"	2013-07-07 03:46:00	14.59	14.04472	14.04472	14.04472	13.93703	13.88255	13.24281	12.59047	11.80122	11.36153	10.73546	10.62886	10.46477
"134755"	2013-07-07 03:48:00	14.59	14.04472	14.04472	14.05751	13.96419	13.85481	13.26836	12.6407	11.80122	11.37486	10.73543	10.6422	10.50334
"134756"	2013-07-07 03:50:00	14.59	14.05806	14.04472	14.04472	13.99083	13.88255	13.49428	12.64131	11.78853	11.34889	10.73543	10.6555	10.43748
"134757"	2013-07-07 03:52:00	14.59	14.05806	14.04472	14.05754	13.91142	13.9081	13.30775	12.62862	11.80119	11.37486	10.73546	10.61555	10.50328
"134758"	2013-07-07 03:54:00	14.59	14.05806	14.04472	14.04472	13.93752	13.89534	13.33614	12.60316	11.76317	11.32155	10.73546	10.57564	10.50328
"134759"	2013-07-07 03:56:00	14.59	14.04472	14.04472	14.05754	14.05424	13.93367	13.40102	12.66734	11.80122	11.32158	10.73549	10.57567	10.46407
"134760"	2013-07-07 03:58:00	14.59	14.04472	14.04472	14.04472	13.93755	13.89534	13.30717	12.6165	11.77586	11.34889	10.73549	10.60231	10.51662
"134761"	2013-07-07 04:00:00	14.59	14.04466	14.07027	14.07027	14.00197	13.92088	13.32103	12.70732	11.80119	11.33492	10.73546	10.66884	10.46336
"134762"	2013-07-07 04:02:00	14.59	14.04466	14.05748	14.07027	14.0031	13.93367	13.24281	12.76064	11.82784	11.37486	10.73546	10.58891	10.49147
"134763"	2013-07-07 04:04:00	14.59	14.0714	14.04472	14.04472	13.96364	13.88255	13.21733	12.73589	11.80183	11.37486	10.74879	10.58894	10.50334
"134764"	2013-07-07 04:06:00	14.59	14.08473	14.04472	14.04472	13.91142	13.89534	13.24281	12.71101	11.8152	11.33626	10.73549	10.62892	10.49147
"134765"	2013-07-07 04:08:00	14.59	14.0714	14.04475	14.03142	13.93813	13.85701	13.24342	12.67162	11.71254	11.34822	10.73546	10.61559	10.48997
"134766"	2013-07-07 04:10:00	14.59	14.08473	14.04475	14.0703	13.91093	13.89534	13.26833	12.76128	11.78853	11.3622	10.73546	10.61555	10.47667
"134767"	2013-07-07 04:12:00	14.59	14.07137	14.04472	14.04472	13.89815	13.8698	13.24281	12.61586	11.81581	11.37486	10.74876	10.60225	10.47737
"134768"	2013-07-07 04:14:00	14.59	14.07137	14.04472	14.04472	13.89815	13.88255	13.25554	12.6165	11.8311	11.37556	10.73616	10.58894	10.50328
"134769"	2013-07-07 04:16:00	14.59	14.08473	14.04472	14.04472	13.92479	13.85707	13.23067	12.68312	11.80183	11.34822	10.72212	10.58894	10.50328
"134770"	2013-07-07 04:18:00	14.59	14.09804	14.04472	14.01808	13.93813	13.90813	13.31007	12.66795	11.89516	11.36153	10.73546	10.61559	10.49071
"134771"	2013-07-07 04:20:00	14.59	14.08473	14.04475	14.04475	13.92473	13.85701	13.21733	12.6165	11.82979	11.3243	10.73546	10.61555	10.51662
"134772"	2013-07-07 04:22:00	14.59	14.08473	14.04475	14.04475	13.95143	13.8698	13.25557	12.69527	11.89449	11.37486	10.73546	10.62892	10.50404
"134773"	2013-07-07 04:24:00	14.59	14.05806	14.04472	14.04472	13.93755	13.89534	13.26894	12.62859	11.9211	11.3882	10.73549	10.61559	10.4774
"134774"	2013-07-07 04:26:00	14.59	14.11137	14.04472	14.04472	13.95085	13.84425	13.21733	12.59047	11.84447	11.3622	10.73549	10.61559	10.51671
"134775"	2013-07-07 04:28:00	14.59	14.04472	14.04472	14.04472	13.91142	13.89537	13.32457	12.6165	11.77718	11.34956	10.73549	10.61555	10.50334
"134776"	2013-07-07 04:30:00	14.58	14.12468	14.04472	14.04472	13.89809	13.85701	13.25618	12.65404	11.85515	11.33763	10.74879	10.61559	10.49074
"134777"	2013-07-07 04:32:00	14.59	14.058	14.04466	14.04466	13.89809	13.83092	13.32335	12.61586	11.78984	11.4828	10.72285	10.57564	10.50334
"134778"	2013-07-07 04:34:00	14.59	14.058	14.04466	14.04466	13.95088	13.84206	13.38771	12.66795	11.85451	11.49477	10.74879	10.60225	10.51671
"134779"	2013-07-07 04:36:00	14.58	14.04527	14.04472	14.04472	13.9514	13.8698	13.37495	12.62862	11.82851	11.48146	10.74879	10.60225	10.43889
"134780"	2013-07-07 04:38:00	14.59	14.07137	14.04472	14.04472	13.95143	13.86928	13.36223	12.64131	11.82848	11.49544	10.73549	10.60225	10.4774
"134781"	2013-07-07 04:40:00	14.58	14.05809	14.04472	14.04472	13.97701	13.8015	13.37495	12.62801	11.89449	11.56139	10.73546	10.68217	10.49071
"134782"	2013-07-07 04:42:00	14.58	14.04472	14.04472	14.05754	13.97536	13.86812	13.38771	12.62862	11.82851	11.49678	10.73546	10.60225	10.47807
"134783"	2013-07-07 04:44:00	14.58	14.04472	14.04472	14.04472	13.92473	13.85701	13.43056	12.6032	11.80183	11.52342	10.73546	10.61552	10.5041
"134784"	2013-07-07 04:46:00	14.58	14.05806	14.04472	14.05754	13.97643	13.86925	13.45491	12.62862	11.81584	11.57536	10.73546	10.61555	10.51671
"134785"	2013-07-07 04:48:00	14.59	14.04472	14.04472	14.04472	13.93752	13.86928	13.41548	12.66734	11.80183	11.58803	10.73546	10.62895	10.46477
"134786"	2013-07-07 04:50:00	14.58	14.04472	14.04472	14.04472	13.9381	13.8409	13.44099	12.65526	11.80122	11.58803	10.73546	10.64226	10.47881
"134787"	2013-07-07 04:52:00	14.58	14.05806	14.04472	14.04472	13.95088	13.86925	13.49434	12.774	11.81453	11.58803	10.73546	10.62886	10.50404
"134788"	2013-07-07 04:54:00	14.58	14.05806	14.04472	14.04472	13.93755	13.90755	13.48158	12.62862	11.80183	11.58803	10.73546	10.6422	10.48997
"134789"	2013-07-07 04:56:00	14.58	14.05809	14.04472	14.04472	13.97643	13.84425	13.43059	12.6165	11.77583	11.57469	10.73546	10.69548	10.46407
"134790"	2013-07-07 04:58:00	14.58	14.05809	14.04472	14.04472	13.93806	13.88255	13.43059	12.69585	11.7885	11.57469	10.74879	10.68217	10.50404
"134791"	2013-07-07 05:00:00	14.58	14.0714	14.04475	14.04475	13.89809	13.8437	13.44331	12.69646	11.7505	11.58803	10.72285	10.60225	10.50334
"134792"	2013-07-07 05:02:00	14.58	14.05809	14.04475	14.04475	13.9503	13.8437	13.45607	12.74913	11.78917	11.58803	10.73546	10.68214	10.49074
"134793"	2013-07-07 05:04:00	14.58	14.05806	14.04472	14.04472	13.93645	13.80428	13.4561	12.77522	11.77586	11.58803	10.74879	10.68221	10.49074
"134794"	2013-07-07 05:06:00	14.58	14.08473	14.04472	14.04472	13.89757	13.81816	13.44334	12.63228	11.73784	11.55006	10.75017	10.64226	10.49001
"134795"	2013-07-07 05:08:00	14.59	14.04472	14.04472	14.04472	13.95033	13.84312	13.4561	12.82848	11.7885	11.56206	10.74876	10.70885	10.45003
"134796"	2013-07-07 05:10:00	14.59	14.04472	14.04472	14.04472	13.89809	13.83092	13.46883	12.8412	11.77583	11.58803	10.73546	10.66887	10.4648
"134797"	2013-07-07 05:12:00	14.58	14.04472	14.04472	14.04472	13.88478	13.89479	13.48158	12.8546	11.78917	11.54875	10.74876	10.64226	10.42406
"134798"	2013-07-07 05:14:00	14.58	14.05806	14.04472	14.04472	13.91142	13.72209	13.50706	12.84187	11.86781	11.58803	10.74879	10.62895	10.45216
"134799"	2013-07-07 05:16:00	14.59	14.04466	14.04466	14.04466	13.91142	13.66933	13.52037	12.8412	11.89449	11.54808	10.74876	10.61555	10.50404
"134800"	2013-07-07 05:18:00	14.58	14.04466	14.04466	14.04466	13.91142	13.80428	13.4178	12.81636	11.96175	11.57469	10.73546	10.61555	10.45076
"134801"	2013-07-07 05:20:00	14.58	14.04472	14.04472	14.04472	13.91142	13.79039	13.46999	12.79033	11.97636	11.54802	10.73546	10.62886	10.50334
"134802"	2013-07-07 05:22:00	14.59	14.04472	14.04472	14.04472	13.89754	13.86925	13.45604	12.69765	12.01439	11.53471	10.73546	10.61555	10.50334
"134803"	2013-07-07 05:24:00	14.59	14.05809	14.04475	14.04475	13.93761	13.65767	13.44389	12.72252	12.00172	11.53474	10.73546	10.61559	10.49071
"134804"	2013-07-07 05:26:00	14.58	14.04475	14.04475	14.04475	13.88481	13.85591	13.4561	12.82912	11.9637	11.45546	10.73546	10.62886	10.47737
"134805"	2013-07-07 05:28:00	14.59	14.04472	14.04472	14.04472	13.93697	13.8148	13.52156	12.84181	11.989	11.50807	10.73546	10.65559	10.43889
"134806"	2013-07-07 05:30:00	14.58	14.05806	14.04472	14.04472	13.98918	13.76149	13.56099	12.86726	11.97505	11.42818	10.73546	10.62895	10.45146
"134807"	2013-07-07 05:32:00	14.59	14.05809	14.05754	14.04475	13.93755	13.80318	13.52098	12.85457	11.9091	11.42885	10.73546	10.62892	10.43886
"134808"	2013-07-07 05:34:00	14.6	14.04475	14.04475	14.05754	13.98921	13.77538	13.54823	12.84181	11.89513	11.44148	10.73546	10.65553	10.49071
"134809"	2013-07-07 05:36:00	14.59	14.05806	14.04472	14.04472	13.92421	13.77538	13.601	12.82918	11.88182	11.41551	10.73546	10.64223	10.50328
"134810"	2013-07-07 05:38:00	14.6	14.04472	14.04472	14.04472	13.96315	13.73653	13.53432	12.81642	11.86848	11.4015	10.73546	10.65553	10.45149
"134811"	2013-07-07 05:40:00	14.59	14.04472	14.04472	14.04472	13.93752	13.7354	13.57603	12.86726	11.90907	11.4015	10.73546	10.65553	10.4774
"134812"	2013-07-07 05:42:00	14.59	14.05806	14.04472	14.04472	13.93755	13.67101	13.5627	12.79094	11.9218	11.38954	10.74876	10.62892	10.47743
"134813"	2013-07-07 05:44:00	14.59	14.05806	14.04472	14.04472	13.97643	13.64436	13.53661	12.84181	11.87044	11.3889	10.73546	10.61555	10.47667
"134814"	2013-07-07 05:46:00	14.59	14.08525	14.04472	14.04472	13.93806	13.68208	13.57603	12.82915	11.89507	11.3882	10.73546	10.61555	10.41078
"134815"	2013-07-07 05:48:00	14.6	14.05806	14.04472	14.04472	13.92421	13.68208	13.58934	12.80367	11.78984	11.40154	10.73546	10.62886	10.43742
"134816"	2013-07-07 05:50:00	14.59	14.04472	14.04472	14.04472	13.94923	13.68208	13.6537	12.8546	11.89513	11.37486	10.73546	10.61559	10.38484
"134817"	2013-07-07 05:52:00	14.59	14.04472	14.04472	14.04472	13.92418	13.70815	13.65425	12.85454	11.98836	11.40147	10.73543	10.62886	10.39742
"134818"	2013-07-07 05:54:00	14.6	14.04472	14.04472	14.05751	13.95088	13.72093	13.64149	12.85454	11.9351	11.37486	10.73543	10.60225	10.41002
"134819"	2013-07-07 05:56:00	14.6	14.05809	14.04472	14.05754	13.96312	13.66991	13.60265	12.85454	11.89513	11.34822	10.73546	10.61559	10.42336
"134820"	2013-07-07 05:58:00	14.6	14.05806	14.04472	14.04472	13.89757	13.68266	13.61717	12.80367	11.98903	11.36223	10.73546	10.58894	10.39742
"134821"	2013-07-07 06:00:00	14.59	14.05806	14.04472	14.04472	13.87144	13.72432	13.5627	12.81636	11.85838	11.29832	10.72285	10.54897	10.42336
"134822"	2013-07-07 06:02:00	14.59	14.12471	14.04472	14.04472	13.88423	13.69539	13.60268	12.80367	11.97633	11.32155	10.73546	10.58894	10.41002
"134823"	2013-07-07 06:04:00	14.59	14.05806	14.04472	14.04472	13.91029	13.7093	13.60326	12.82912	12.18953	11.29497	10.73546	10.60228	10.39745
"134824"	2013-07-07 06:06:00	14.59	14.04472	14.04472	14.04472	13.88478	13.65767	13.61662	12.8546	12.18764	11.2816	10.73546	10.60228	10.38557
"134825"	2013-07-07 06:08:00	14.59	14.05806	14.04472	14.04472	13.89809	13.67101	13.66823	12.81639	12.08104	11.25499	10.73549	10.57564	10.39745
"134826"	2013-07-07 06:10:00	14.59	14.07137	14.04472	14.05754	13.93752	13.69487	13.68208	12.84187	12.20222	11.26897	10.73549	10.56233	10.41002
"134827"	2013-07-07 06:12:00	14.6	14.0714	14.04475	14.05754	13.92424	13.70766	13.68153	12.86732	12.10832	11.2816	10.73549	10.62886	10.38484
"134828"	2013-07-07 06:14:00	14.59	14.04475	14.04475	14.04475	13.92369	13.68208	13.72041	12.86732	12.02773	11.29494	10.73549	10.61555	10.35966
"134829"	2013-07-07 06:16:00	14.6	14.04472	14.05754	14.05754	13.96202	13.72041	13.72041	12.86726	12.12102	11.34889	10.73546	10.58894	10.37227
"134830"	2013-07-07 06:18:00	14.6	14.0714	14.04472	14.05754	13.89757	13.68208	13.70766	12.86726	12.02773	11.33492	10.73546	10.60225	10.37227
"134831"	2013-07-07 06:20:00	14.6	14.058	14.04466	14.04466	13.89809	13.69652	13.63045	12.79097	12.08232	11.33559	10.73546	10.57564	10.39668
"134832"	2013-07-07 06:22:00	14.6	14.058	14.04466	14.04466	13.8709	13.67155	13.65657	12.79097	12.06963	11.34889	10.72285	10.57564	10.41002
"134833"	2013-07-07 06:24:00	14.61	14.08473	14.04475	14.05757	13.87148	13.65828	13.66933	12.81639	12.08165	11.33559	10.73546	10.58894	10.38484
"134834"	2013-07-07 06:26:00	14.6	14.11137	14.04475	14.04475	13.83147	13.70876	13.66878	12.84181	12.0836	11.34889	10.73546	10.58894	10.39745
"134835"	2013-07-07 06:28:00	14.6	14.04475	14.04475	14.05757	13.93593	13.72041	13.70766	12.86726	12.09435	11.32158	10.73546	10.58894	10.38487
"134836"	2013-07-07 06:30:00	14.62	14.08473	14.04475	14.04475	13.84483	13.67159	13.68208	12.82915	11.97636	11.24236	10.73546	10.58894	10.38487
"134837"	2013-07-07 06:32:00	14.61	14.0714	14.04472	14.04472	13.88478	13.68321	13.66933	12.84181	12.00169	11.2683	10.73546	10.60222	10.37151
"134838"	2013-07-07 06:34:00	14.61	14.0714	14.04472	14.05751	13.88423	13.70821	13.66936	12.85454	12.01436	11.24165	10.73546	10.62886	10.37224
"134839"	2013-07-07 06:36:00	14.61	14.05806	14.04472	14.04472	13.92418	13.73427	13.72041	12.86726	12.00172	11.2683	10.72215	10.60225	10.38487
"134840"	2013-07-07 06:38:00	14.62	14.05806	14.04472	14.04472	13.91029	13.68208	13.6949	12.82912	12.00172	11.2683	10.73546	10.61555	10.3723
"134841"	2013-07-07 06:40:00	14.61	14.05754	14.04472	14.04472	13.88484	13.69487	13.6949	12.86726	12.01439	11.25499	10.73546	10.58894	10.37224
"134842"	2013-07-07 06:42:00	14.61	14.04472	14.05754	14.04472	13.97594	13.65657	13.72041	12.86726	12.01439	11.29497	10.73546	10.61555	10.34779
"134843"	2013-07-07 06:44:00	14.61	14.05806	14.04472	14.04472	13.93758	13.65657	13.68211	12.85454	11.98903	11.2683	10.73546	10.53566	10.41002
"134844"	2013-07-07 06:46:00	14.61	14.11137	14.04472	14.04472	13.89815	13.67046	13.63106	12.82912	11.9637	11.26897	10.73546	10.60225	10.39742
"134845"	2013-07-07 06:48:00	14.63	14.07137	14.05754	14.04472	13.96312	13.69487	13.70766	12.8546	11.96111	11.30827	10.73546	10.60225	10.32185
"134846"	2013-07-07 06:50:00	14.64	14.05806	14.04472	14.04472	13.97536	13.7093	13.68208	12.84184	11.93443	11.32298	10.73546	10.56233	10.39742
"134847"	2013-07-07 06:52:00	14.64	14.09804	14.04472	14.04472	13.9503	13.69487	13.69487	12.82912	11.86913	11.37486	10.73546	10.60225	10.38411
"134848"	2013-07-07 06:54:00	14.64	14.09804	14.04472	14.04472	13.98866	13.66933	13.69487	12.84181	11.81453	11.34889	10.73546	10.57564	10.32185
"134849"	2013-07-07 06:56:00	14.66	14.11137	14.05754	14.04475	13.93755	13.72151	13.68208	12.85515	11.81453	11.2816	10.73546	10.60225	10.38484
"134850"	2013-07-07 06:58:00	14.67	14.09804	14.05754	14.05754	13.91142	13.66936	13.65657	12.82912	11.80119	11.34889	10.73546	10.58894	10.34706
"134851"	2013-07-07 07:00:00	14.68	14.11137	14.04472	14.04472	13.89809	13.66933	13.72041	12.8546	11.81453	11.33559	10.73546	10.58894	10.39745
"134852"	2013-07-07 07:02:00	14.68	14.09804	14.04472	14.04472	13.96364	13.68208	13.72041	12.84184	11.77586	11.36223	10.73546	10.60225	10.38411
"134853"	2013-07-07 07:04:00	14.68	14.13805	14.04472	14.04472	13.88426	13.70766	13.70766	12.84181	11.92107	11.48146	10.73546	10.60225	10.38484
"134854"	2013-07-07 07:06:00	14.68	14.12471	14.04472	14.04472	13.88368	13.65657	13.69487	12.8279	12.01439	11.41481	10.73546	10.58894	10.38484
"134855"	2013-07-07 07:08:00	14.69	14.09752	14.04472	14.05754	13.85756	13.68208	13.70766	12.85454	12.01436	11.37486	10.73546	10.57564	10.35966
"134856"	2013-07-07 07:10:00	14.7	14.05806	14.04472	14.04472	13.8709	13.68208	13.72041	12.81456	12.01436	11.37486	10.73546	10.60225	10.38484
"134857"	2013-07-07 07:12:00	14.7	14.13805	14.04472	14.05754	13.85762	13.65657	13.70766	12.80125	11.86845	11.3882	10.73546	10.61555	10.38484
"134858"	2013-07-07 07:14:00	14.71	14.15135	14.04472	14.04472	13.84486	13.66933	13.70766	12.7213	11.92177	11.3882	10.73546	10.62892	10.35966
"134859"	2013-07-07 07:16:00	14.69	14.15135	14.04472	14.04472	13.88478	13.64378	13.6693	12.6032	11.989	11.44145	10.73546	10.62886	10.36037
"134860"	2013-07-07 07:18:00	14.7	14.15135	14.04472	14.04472	13.88478	13.67043	13.69481	12.68251	12.00169	11.37486	10.73546	10.60222	10.38484
"134861"	2013-07-07 07:20:00	14.7	14.15132	14.04472	14.04472	13.87093	13.68205	13.70757	12.86726	12.00172	11.37486	10.73546	10.60222	10.39745
"134862"	2013-07-07 07:22:00	14.7	14.15132	14.04472	14.04472	13.89647	13.69484	13.70757	12.82729	11.97441	11.30894	10.73546	10.61555	10.38484
"134863"	2013-07-07 07:24:00	14.7	14.15135	14.04472	14.03139	13.90981	13.66933	13.70766	12.72066	12.01439	11.29494	10.73546	10.6422	10.38554
"134864"	2013-07-07 07:26:00	14.71	14.15135	14.04472	14.04472	13.88316	13.72041	13.72041	12.64131	12.01439	11.37553	10.73546	10.60228	10.34706
"134865"	2013-07-07 07:28:00	14.7	14.15135	14.05754	14.04472	13.90926	13.70766	13.72041	12.64253	11.98772	11.48146	10.73546	10.61555	10.33519
"134866"	2013-07-07 07:30:00	14.7	14.15135	14.04472	14.05754	13.94923	13.72041	13.70766	12.54744	11.9211	11.4948	10.73546	10.60228	10.34709
"134867"	2013-07-07 07:32:00	14.7	14.13805	14.0703	14.05751	13.92308	13.73372	13.72041	12.53535	11.86781	11.48213	10.73549	10.60225	10.33449
"134868"	2013-07-07 07:34:00	14.72	14.15028	14.0703	14.10866	14.02702	13.72041	13.72041	12.50746	11.78786	11.52144	10.73549	10.61559	10.32185
"134869"	2013-07-07 07:36:00	14.72	14.15135	14.04472	14.04472	13.88423	13.73366	13.72035	12.44078	11.80119	11.56139	10.73543	10.62886	10.32185
"134870"	2013-07-07 07:38:00	14.71	14.12471	14.04472	14.04366	13.89644	13.70757	13.70757	12.44078	11.85445	11.53474	10.73543	10.62886	10.32185
"134871"	2013-07-07 07:40:00	14.72	14.13805	14.04472	14.00475	13.88423	13.69484	13.70757	12.44142	11.7885	11.53468	10.73546	10.61555	10.33449
"134872"	2013-07-07 07:42:00	14.71	14.16469	14.0703	14.10866	13.96199	13.72093	13.72035	12.42809	11.81453	11.46809	10.73546	10.58894	10.33519
"134873"	2013-07-07 07:44:00	14.7	14.15135	14.04475	14.04475	13.89702	13.74873	13.70766	12.49535	11.78853	11.46873	10.73546	10.60225	10.35966
"134874"	2013-07-07 07:46:00	14.71	14.16469	14.04475	14.05757	13.89699	13.69542	13.48155	12.57469	11.80122	11.44212	10.73546	10.60225	10.41222
"134875"	2013-07-07 07:48:00	14.71	14.16469	14.04472	14.01808	13.8448	13.69655	13.49434	12.56258	11.77586	11.44148	10.73546	10.60228	10.37297
"134876"	2013-07-07 07:50:00	14.71	14.21797	14.04472	14.03139	13.8448	13.70821	13.48216	12.46809	11.77458	11.37486	10.73546	10.58897	10.37297
"134877"	2013-07-07 07:52:00	14.71	14.20522	14.04472	14.03139	13.92366	13.70766	13.50713	12.45418	11.85451	11.30824	10.73549	10.60225	10.32185
"134878"	2013-07-07 07:54:00	14.72	14.24464	14.04472	14.01808	13.8709	13.71101	13.28108	12.44087	11.81584	11.29497	10.73549	10.60225	10.32262
"134879"	2013-07-07 07:56:00	14.71	14.13805	14.04472	14.03139	13.91087	13.69545	13.175	12.44078	11.82848	11.30824	10.73546	10.66887	10.34776
"134880"	2013-07-07 07:58:00	14.71	14.15135	14.04472	14.05751	13.97591	13.70872	13.22713	12.44078	11.85448	11.3882	10.73546	10.61555	10.35963
"134881"	2013-07-07 08:00:00	14.72	14.15135	14.04472	14.04472	13.94984	13.72035	13.28047	12.44078	11.80122	11.37486	10.73546	10.65553	10.37297
"134882"	2013-07-07 08:02:00	14.72	14.15135	14.04472	14.04472	13.98979	13.70872	13.3744	12.42809	11.78786	11.41481	10.73546	10.62886	10.30928
"134883"	2013-07-07 08:04:00	14.72	14.16469	14.04466	14.04414	14.01479	13.74815	13.28111	12.41417	11.80122	11.3882	10.73546	10.68217	10.34779
"134884"	2013-07-07 08:06:00	14.72	14.15135	14.05748	14.05748	13.91087	13.73543	13.29558	12.25737	11.78853	11.48146	10.73546	10.62886	10.30928
"134885"	2013-07-07 08:08:00	14.73	14.20467	14.04472	14.04472	13.94981	13.72151	13.2683	12.37416	11.7346	11.58803	10.73546	10.57564	10.37297
"134886"	2013-07-07 08:10:00	14.73	14.16469	14.04472	14.04472	13.9109	13.73708	13.26836	12.38756	11.7346	11.56139	10.73546	10.6422	10.3604
"134887"	2013-07-07 08:12:00	14.74	14.13805	14.04472	14.05754	14.00148	13.73488	13.29378	12.30882	11.77458	11.56139	10.73546	10.6422	10.37437
"134888"	2013-07-07 08:14:00	14.76	14.09804	14.05751	14.0703	13.96422	13.77428	13.24281	12.28215	11.80122	11.57469	10.73546	10.62892	10.34846
"134889"	2013-07-07 08:16:00	14.74	14.13805	14.05757	14.08311	14.01476	13.74706	13.29384	12.22755	11.80119	11.58803	10.73546	10.61555	10.32259
"134890"	2013-07-07 08:18:00	14.76	14.13805	14.04475	14.03142	13.94975	13.76207	13.29384	12.18761	11.7885	11.57469	10.73546	10.57561	10.34706
"134891"	2013-07-07 08:20:00	14.77	14.13805	14.05748	14.05748	13.96254	13.77538	13.28111	12.20155	11.80183	11.58803	10.73546	10.57564	10.36037
"134892"	2013-07-07 08:22:00	14.77	14.11134	14.04466	14.08305	14.0009	13.72151	13.28111	12.14766	11.86781	11.58803	10.73546	10.58894	10.34779
"134893"	2013-07-07 08:24:00	14.79	14.09804	14.04472	14.05754	13.97643	13.73427	13.29384	12.14763	11.92113	11.58803	10.73546	10.58894	10.30928
"134894"	2013-07-07 08:26:00	14.77	14.13808	14.04472	14.04472	14.002	13.77428	13.29384	12.12099	11.90779	11.58803	10.73546	10.58894	10.34853
"134895"	2013-07-07 08:28:00	14.81	14.13805	14.04466	14.07027	14.01643	13.74706	13.29384	12.08104	11.9218	11.57536	10.73546	10.64223	10.34706
"134896"	2013-07-07 08:30:00	14.81	14.16469	14.04466	14.04466	13.92473	13.80095	13.25554	12.02901	11.90779	11.54805	10.73546	10.60225	10.3604
"134897"	2013-07-07 08:32:00	14.8	14.15135	14.04475	14.04475	13.99031	13.81371	13.29384	12.05437	11.93446	11.56139	10.72215	10.60225	10.3597
"134898"	2013-07-07 08:34:00	14.83	14.16469	14.04475	14.0703	14.02864	13.76097	13.29384	12.04103	11.96111	11.54805	10.73546	10.6422	10.34776
"134899"	2013-07-07 08:36:00	14.8	14.13799	14.05751	14.08308	14.01479	13.80092	13.28102	12.04103	11.98772	11.56139	10.73543	10.62886	10.36037
"134900"	2013-07-07 08:38:00	14.86	14.13799	14.04472	14.05751	13.95033	13.8026	13.28099	12.01436	11.96175	11.57469	10.73543	10.66887	10.33446
"134901"	2013-07-07 08:40:00	14.83	14.15135	14.04472	14.05754	13.96364	13.77705	13.28099	12.015	11.94777	11.588	10.73543	10.62886	10.3604
"134902"	2013-07-07 08:42:00	14.83	14.12471	14.04472	14.05754	13.97697	13.82814	13.2683	12.04167	12.00105	11.57469	10.72212	10.60225	10.32185
"134903"	2013-07-07 08:44:00	14.83	14.1508	14.04475	14.05754	13.98866	13.82872	13.28111	12.08165	12.00102	11.58803	10.73546	10.66887	10.32185
"134904"	2013-07-07 08:46:00	14.8	14.11137	14.05754	14.04475	14.00255	13.82704	13.29384	12.01503	11.98772	11.58803	10.73546	10.68214	10.30928
"134905"	2013-07-07 08:48:00	14.83	14.13805	14.07033	14.05754	14.01476	13.84035	13.28108	12.12099	11.90773	11.4814	10.73546	10.64223	10.30928
"134906"	2013-07-07 08:50:00	14.84	14.15135	14.04475	14.08311	13.98976	13.86925	13.26833	12.22823	11.90837	11.53474	10.73546	10.61555	10.32185
"134907"	2013-07-07 08:52:00	14.85	14.15138	14.04472	14.04472	13.92418	13.79042	13.26836	12.28215	12.00105	11.53471	10.73546	10.65553	10.30928
"134908"	2013-07-07 08:54:00	14.85	14.15138	14.04472	14.04472	13.91029	13.78761	13.29384	12.41414	12.01436	11.57469	10.73546	10.65553	10.30928
"134909"	2013-07-07 08:56:00	14.79	14.13805	14.04472	14.05751	14.04256	13.80092	13.28102	12.42809	12.00105	11.588	10.73546	10.6422	10.33522
"134910"	2013-07-07 08:58:00	14.83	14.11137	14.05754	14.0703	13.98869	13.88033	13.2683	12.42809	12.01436	11.588	10.72215	10.64223	10.30928
"134911"	2013-07-07 09:00:00	14.85	14.15135	14.0703	14.0703	13.95036	13.88033	13.29384	12.4008	12.01439	11.57472	10.73546	10.60225	10.3611
"134912"	2013-07-07 09:02:00	14.81	14.12471	14.04472	14.05754	13.91093	13.89479	13.28111	12.42809	12.01439	11.58803	10.73546	10.64223	10.38557
"134913"	2013-07-07 09:04:00	14.81	14.15135	14.04472	14.05754	13.9492	13.84258	13.29378	12.40147	12.00172	11.56139	10.73546	10.62886	10.33449
"134914"	2013-07-07 09:06:00	14.86	14.15135	14.04472	14.04472	13.93752	13.85588	13.26772	12.41478	12.01439	11.56139	10.73546	10.66884	10.3485
"134915"	2013-07-07 09:08:00	14.87	14.15135	14.04472	14.05754	13.93752	13.88145	13.26833	12.42809	12.01436	11.58803	10.73546	10.65556	10.30928
"134916"	2013-07-07 09:10:00	14.85	14.15135	14.04472	14.04472	13.98976	13.92033	13.28047	12.42809	12.01436	11.56139	10.73546	10.65556	10.32259
"134917"	2013-07-07 09:12:00	14.84	14.13805	14.04472	14.04472	13.95088	13.907	13.29384	12.41414	12.01436	11.52138	10.73546	10.72215	10.32259
"134918"	2013-07-07 09:14:00	14.86	14.16469	14.04472	14.0703	13.96364	13.86867	13.29384	12.40147	12.01436	11.56136	10.72212	10.6422	10.30928
"134919"	2013-07-07 09:16:00	14.83	14.16417	14.05754	14.05751	13.96419	13.907	13.29378	12.42744	12.01439	11.48143	10.73546	10.66887	10.30928
"134920"	2013-07-07 09:18:00	14.85	14.13805	14.04472	14.0703	14.04143	13.89363	13.29378	12.3875	12.00169	11.50804	10.73546	10.70885	10.32185
"134921"	2013-07-07 09:20:00	14.86	14.13805	14.04472	14.05754	14.0031	13.92088	13.29384	12.28093	12.01439	11.46815	10.73549	10.65556	10.32185
"134922"	2013-07-07 09:22:00	14.85	14.13805	14.04472	14.05754	13.99028	13.90755	13.29384	12.2682	12.00105	11.37486	10.73549	10.6689	10.36037
"134923"	2013-07-07 09:24:00	14.87	14.15135	14.04472	14.04472	14.01643	13.93367	13.29378	12.32149	11.97572	11.38817	10.73546	10.68214	10.30928
"134924"	2013-07-07 09:26:00	14.86	14.13805	14.04472	14.04472	14.0031	13.92088	13.2422	12.30754	12.00169	11.41481	10.72212	10.69548	10.30928
"134925"	2013-07-07 09:28:00	14.87	14.13805	14.04472	14.04472	13.97752	13.84425	13.24284	12.34816	12.01436	11.3882	10.73546	10.69548	10.33449
"134926"	2013-07-07 09:30:00	14.86	14.15138	14.05751	14.04472	14.04201	13.90703	13.29384	12.44078	12.00169	11.46809	10.73546	10.69548	10.30928
"134927"	2013-07-07 09:32:00	14.84	14.13805	14.05751	14.12144	14.08141	13.89424	13.29384	12.42747	12.01436	11.49544	10.73546	10.72212	10.30928
"134928"	2013-07-07 09:34:00	14.89	14.13805	14.04472	14.04472	14.0153	13.88145	13.29384	12.42747	12.01436	11.49474	10.73546	10.66887	10.30928
"134929"	2013-07-07 09:36:00	14.87	14.15135	14.04472	14.05754	14.06755	13.89424	13.28111	12.44087	11.98772	11.49477	10.73546	10.69548	10.30928
"134930"	2013-07-07 09:38:00	14.88	14.12471	14.04472	14.09584	14.09474	13.92033	13.29384	12.42751	11.94777	11.49477	10.73546	10.69548	10.30928
"134931"	2013-07-07 09:40:00	14.87	14.13805	14.04475	14.07033	13.97701	13.88255	13.25557	12.24284	11.90846	11.46815	10.73546	10.65556	10.30928
"134932"	2013-07-07 09:42:00	14.86	14.13805	14.05757	14.07033	14.08144	13.89424	13.29384	12.22758	11.92113	11.46815	10.73546	10.69551	10.30928
"134933"	2013-07-07 09:44:00	14.84	14.13805	14.04472	14.0703	14.06865	13.92088	13.29378	12.2809	11.96107	11.5081	10.73543	10.66884	10.32182
"134934"	2013-07-07 09:46:00	14.87	14.16417	14.05754	14.08308	14.09425	13.9203	13.29378	12.30751	11.98772	11.48146	10.73543	10.68214	10.32182
"134935"	2013-07-07 09:48:00	14.87	14.13805	14.05754	14.08311	13.98918	13.92143	13.28111	12.29488	11.9351	11.42818	10.73546	10.61559	10.33519
"134936"	2013-07-07 09:50:00	14.9	14.1508	14.09587	14.04472	14.06813	13.9081	13.28108	12.41417	11.88115	11.4015	10.73546	10.66887	10.30928
"134937"	2013-07-07 09:52:00	14.87	14.16469	14.04472	14.04417	14.10863	13.92033	13.29375	12.42747	11.93443	11.37486	10.73546	10.68217	10.30928
"134938"	2013-07-07 09:54:00	14.87	14.16417	14.0703	14.08308	14.01698	13.92088	13.28099	12.44078	11.8145	11.46809	10.73546	10.72212	10.30928
"134939"	2013-07-07 09:56:00	14.9	14.15132	14.05754	14.04472	14.02974	13.93367	13.29384	12.41484	11.77458	11.48146	10.73546	10.66884	10.30928
"134940"	2013-07-07 09:58:00	14.91	14.15132	14.05754	14.04472	13.99028	13.9081	13.29384	12.42751	11.80122	11.44148	10.73546	10.69548	10.30928
"134941"	2013-07-07 10:00:00	14.92	14.16469	14.05748	14.07027	14.06865	13.92088	13.29384	12.4142	11.80122	11.42815	10.73549	10.69548	10.30928
"134942"	2013-07-07 10:02:00	14.93	14.13692	14.09584	14.09587	14.09477	13.94701	13.29384	12.4142	11.78786	11.48143	10.73549	10.68217	10.30928
"134943"	2013-07-07 10:04:00	14.88	14.16469	14.04475	14.04475	14.05589	13.93367	13.29384	12.37416	11.81453	11.4948	10.73546	10.72215	10.30928
"134944"	2013-07-07 10:06:00	14.93	14.17799	14.04475	14.0703	14.1209	13.94698	13.29384	12.3875	11.90776	11.48146	10.73546	10.70885	10.30928
"134945"	2013-07-07 10:08:00	14.92	14.15135	14.0703	14.10866	14.10756	13.96034	13.29384	12.44078	11.90779	11.52141	10.72215	10.69548	10.30928
"134946"	2013-07-07 10:10:00	14.96	14.16417	14.05751	14.05754	14.0042	13.93367	13.29384	12.36082	11.86781	11.45476	10.73546	10.65553	10.30928
"134947"	2013-07-07 10:12:00	14.91	14.19081	14.05754	14.09587	14.08141	13.94756	13.28102	12.4008	11.89442	11.53542	10.73543	10.68214	10.30928
"134948"	2013-07-07 10:14:00	14.93	14.28459	14.0703	14.04417	14.06865	13.92033	13.29378	12.42744	11.96107	11.57469	10.73543	10.69548	10.30928
"134949"	2013-07-07 10:16:00	14.94	14.16414	14.10866	14.09584	14.12144	13.93425	13.29384	12.40083	11.86784	11.52144	10.73549	10.69548	10.30928
"134950"	2013-07-07 10:18:00	14.9	14.17747	14.05754	14.10869	14.13423	13.97368	13.29384	12.41414	11.80122	11.52144	10.73549	10.73549	10.30928
"134951"	2013-07-07 10:20:00	14.88	14.27132	14.05754	14.13423	14.14705	13.97368	13.29384	12.44078	11.92113	11.56139	10.73546	10.72215	10.30928
"134952"	2013-07-07 10:22:00	14.97	14.22807	14.13426	14.14705	14.13368	14.01369	13.29384	12.44078	11.85451	11.58803	10.73546	10.73546	10.30928
"134953"	2013-07-07 10:24:00	14.94	14.17747	14.08311	14.10866	14.10811	13.92033	13.29378	12.4008	11.69463	11.588	10.73543	10.66887	10.30928
"134954"	2013-07-07 10:26:00	14.96	14.28462	14.05754	14.09587	14.10811	13.96031	13.29378	12.44078	11.7346	11.57469	10.73543	10.66884	10.30928
"134955"	2013-07-07 10:28:00	14.94	14.27129	14.04472	14.08308	14.04253	13.92088	13.29384	12.3748	11.80122	11.58803	10.72212	10.70882	10.30928
"134956"	2013-07-07 10:30:00	14.98	14.31075	14.04472	14.0703	14.10811	13.92088	13.28111	12.34752	11.74791	11.58803	10.73546	10.66884	10.30928
"134957"	2013-07-07 10:32:00	14.98	14.23134	14.05751	14.09584	14.08257	13.94698	13.29378	12.42747	11.74788	11.58803	10.73546	10.68217	10.30928
"134958"	2013-07-07 10:34:00	14.98	14.38969	14.08308	14.13423	14.13423	13.90758	13.29378	12.42747	11.81453	11.58803	10.73546	10.70885	10.30928
"134959"	2013-07-07 10:36:00	15.01	14.28459	14.05751	14.10866	14.14705	13.98701	13.29384	12.41417	11.80119	11.588	10.73543	10.72212	10.30928
"134960"	2013-07-07 10:38:00	15.02	14.37688	14.08311	14.13423	14.14705	13.98701	13.29384	12.41414	11.90776	11.588	10.73543	10.66887	10.30928
"134961"	2013-07-07 10:40:00	15.05	14.4286	14.10866	14.10869	14.14705	14.00035	13.29384	12.44078	11.94777	11.58803	10.73546	10.65553	10.30928
"134962"	2013-07-07 10:42:00	15.06	14.37685	14.12148	14.10866	14.14705	13.98705	13.29384	12.42744	11.9211	11.58803	10.73546	10.65556	10.30928
"134963"	2013-07-07 10:44:00	15.1	14.42812	14.09587	14.12148	14.13426	14.00035	13.29384	12.44078	11.68129	11.58803	10.73546	10.70885	10.30931
"134964"	2013-07-07 10:46:00	15.06	14.37633	14.08311	14.12148	14.14705	13.98701	13.29384	12.42747	11.62801	11.58803	10.72215	10.70885	10.30931
"134965"	2013-07-07 10:48:00	15.15	14.39131	14.0703	14.13417	14.14699	14.067	13.29384	12.42747	11.61467	11.588	10.72212	10.66884	10.30928
"134966"	2013-07-07 10:50:00	15.08	14.43025	14.10863	14.12141	14.1342	14.05363	13.29384	12.44078	11.65468	11.588	10.73546	10.70882	10.30928
"134967"	2013-07-07 10:52:00	15.08	14.47075	14.0703	14.14705	14.14705	14.0537	13.29384	12.42754	11.84117	11.588	10.73546	10.68221	10.30928
"134968"	2013-07-07 10:54:00	15.13	14.53529	14.09587	14.10869	14.13426	14.04033	13.29384	12.44087	11.7346	11.588	10.73546	10.68221	10.30928
"134969"	2013-07-07 10:56:00	15.1	14.48409	14.10866	14.10869	14.14705	14.02699	13.29378	12.41414	11.70793	11.588	10.73546	10.69548	10.30928
"134970"	2013-07-07 10:58:00	15.2	14.47127	14.0703	14.10866	14.14705	14.0403	13.29378	12.44078	11.69463	11.588	10.73546	10.69548	10.30928
"134971"	2013-07-07 11:00:00	15.14	14.48409	14.12148	14.14705	14.14705	14.067	13.29384	12.44078	11.69463	11.58803	10.72212	10.65553	10.30928
"134972"	2013-07-07 11:02:00	15.18	14.50969	14.12144	14.12148	14.14705	14.05367	13.29384	12.44078	11.70793	11.58803	10.73546	10.68217	10.30928
"134973"	2013-07-07 11:04:00	15.12	14.47127	14.12148	14.12148	14.13426	14.0937	13.29384	12.44078	11.70796	11.58803	10.73546	10.68221	10.30931
"134974"	2013-07-07 11:06:00	15.11	14.50969	14.09587	14.14705	14.14705	14.06706	13.29384	12.44078	11.64134	11.58803	10.73546	10.66887	10.30931
"134975"	2013-07-07 11:08:00	15.18	14.50917	14.09587	14.13426	14.14705	14.0537	13.29384	12.44087	11.69463	11.58803	10.73549	10.72215	10.30931
"134976"	2013-07-07 11:10:00	15.15	14.50969	14.12148	14.14705	14.14705	14.08037	13.29384	12.44087	11.64134	11.58803	10.73549	10.65553	10.30931
"134977"	2013-07-07 11:12:00	15.16	14.52251	14.10866	14.14705	14.14705	14.01369	13.29384	12.44078	11.68129	11.58803	10.73546	10.70885	10.30928
"134978"	2013-07-07 11:14:00	15.17	14.53529	14.14705	14.14705	14.13423	14.04033	13.29384	12.44078	11.70793	11.58803	10.73546	10.6689	10.30928
"134979"	2013-07-07 11:16:00	15.18	14.48305	14.14705	14.13423	14.14705	14.0537	13.29384	12.44087	11.69463	11.588	10.73546	10.69551	10.30928
"134980"	2013-07-07 11:18:00	15.21	14.47023	14.12148	14.14705	14.14705	14.10704	13.29384	12.44087	11.69463	11.588	10.73546	10.70885	10.30928
"134981"	2013-07-07 11:20:00	15.17	14.52196	14.14699	14.13417	14.14699	14.08034	13.29378	12.44078	11.70793	11.58803	10.73546	10.68214	10.30928
"134982"	2013-07-07 11:22:00	15.17	14.54811	14.12141	14.14699	14.14699	14.09364	13.29378	12.44078	11.6946	11.58803	10.73546	10.69548	10.30928
"134983"	2013-07-07 11:24:00	15.21	14.53529	14.14705	14.14705	14.14705	14.067	13.29384	12.44087	11.7346	11.58803	10.73546	10.65553	10.30928
"134984"	2013-07-07 11:26:00	15.23	14.54811	14.13423	14.13426	14.14705	14.10704	13.29384	12.44087	11.70796	11.58803	10.73546	10.69548	10.30928
"134985"	2013-07-07 11:28:00	15.24	14.50969	14.14705	14.13423	14.14705	14.02699	13.29384	12.44078	11.74791	11.58803	10.73543	10.68214	10.30925
"134986"	2013-07-07 11:30:00	15.22	14.53529	14.13423	14.14705	14.14705	14.04033	13.29384	12.44078	11.76125	11.58803	10.73543	10.66884	10.30925
"134987"	2013-07-07 11:32:00	15.12	14.48409	14.10866	14.14705	14.14705	14.0937	13.29384	12.44078	11.77455	11.58803	10.73546	10.70885	10.30931
"134988"	2013-07-07 11:34:00	15.28	14.52251	14.10866	14.13423	14.14705	14.067	13.29384	12.44078	11.70793	11.58803	10.73546	10.69548	10.30931
"134989"	2013-07-07 11:36:00	15.2	14.5609	14.14705	14.14705	14.14705	14.067	13.29384	12.44078	11.74791	11.588	10.73546	10.66887	10.30925
"134990"	2013-07-07 11:38:00	15.24	14.57372	14.14705	14.14705	14.14705	14.10701	13.29384	12.44078	11.77455	11.588	10.73546	10.66887	10.30925
"134991"	2013-07-07 11:40:00	15.26	14.57372	14.14705	14.14705	14.14705	14.12035	13.29384	12.44087	11.78789	11.58803	10.73546	10.68214	10.30928
"134992"	2013-07-07 11:42:00	15.23	14.5609	14.13426	14.14705	14.14705	14.08037	13.29384	12.44087	11.77455	11.58803	10.73546	10.70885	10.30928
"134993"	2013-07-07 11:44:00	15.28	14.57372	14.14705	14.14705	14.14705	14.01369	13.29384	12.44087	11.84117	11.58803	10.73546	10.69548	10.30928
"134994"	2013-07-07 11:46:00	15.21	14.5609	14.14705	14.14705	14.14705	14.08037	13.29384	12.44087	11.80122	11.58803	10.73546	10.69548	10.30928
"134995"	2013-07-07 11:48:00	15.3	14.5609	14.14705	14.14705	14.14705	13.98705	13.29384	12.44078	11.89445	11.58803	10.73549	10.70885	10.30931
"134996"	2013-07-07 11:50:00	15.23	14.57372	14.14705	14.14705	14.14705	13.98705	13.29384	12.44078	11.9211	11.58803	10.73549	10.69551	10.30931
"134997"	2013-07-07 11:52:00	15.25	14.57372	14.14705	14.14705	14.14705	13.97368	13.29384	12.52077	11.90779	11.58803	10.73546	10.73546	10.30928
"134998"	2013-07-07 11:54:00	15.28	14.57372	14.14705	14.14705	14.14705	14.00035	13.29384	12.44078	11.89449	11.58803	10.73546	10.69548	10.30928
"134999"	2013-07-07 11:56:00	15.23	14.57372	14.14705	14.14705	14.14705	14.00035	13.29384	12.44078	11.94777	11.58803	10.73546	10.70885	10.30928
"135000"	2013-07-07 11:58:00	15.27	14.57372	14.13426	14.13426	14.14705	14.02702	13.29384	12.44078	11.88115	11.58803	10.73546	10.72212	10.30928
"135001"	2013-07-07 12:00:00	15.31	14.53529	14.14705	14.14705	14.14705	14.04033	13.29384	12.44078	11.84114	11.58803	10.73546	10.70885	10.30928
"135002"	2013-07-07 12:02:00	15.29	14.5609	14.14705	14.14705	14.14705	14.05367	13.29384	12.44078	11.89445	11.58803	10.73546	10.68217	10.30928
"135003"	2013-07-07 12:04:00	15.17	14.57372	14.13426	14.14705	14.14705	13.9337	13.29378	12.68068	11.93446	11.58803	10.73546	10.62892	10.30928
"135004"	2013-07-07 12:06:00	15.33	14.53529	14.13423	14.14705	14.14705	13.72035	13.29378	12.84059	11.97441	11.58803	10.73546	10.66887	10.30928
"135005"	2013-07-07 12:08:00	15.3	14.52251	14.13423	14.14705	14.14705	13.72041	13.29384	12.86726	11.93443	11.58803	10.73546	10.6689	10.30928
"135006"	2013-07-07 12:10:00	15.22	14.54811	14.12144	14.13423	14.14705	13.86705	13.29384	12.86726	11.96107	11.58803	10.73546	10.65559	10.30928
"135007"	2013-07-07 12:12:00	15.32	14.57372	14.13423	14.12144	14.13423	13.89366	13.29384	12.69402	12.01439	11.58803	10.73546	10.68217	10.30928
"135008"	2013-07-07 12:14:00	15.36	14.5609	14.13423	14.14705	14.14705	13.72041	13.29384	12.5074	12.01439	11.58803	10.73546	10.68217	10.32262
"135009"	2013-07-07 12:16:00	15.28	14.53529	14.08311	14.14705	14.14705	13.74702	13.29384	12.74733	11.97441	11.588	10.73543	10.62886	10.30928
"135010"	2013-07-07 12:18:00	15.33	14.48409	14.13426	14.14705	14.14705	13.72035	13.29384	12.8539	11.94774	11.588	10.73543	10.68214	10.30928
"135011"	2013-07-07 12:20:00	15.37	14.49687	14.14705	14.14705	14.14705	13.72041	13.29378	12.82729	11.93443	11.588	10.73546	10.66887	10.30928
"135012"	2013-07-07 12:22:00	15.29	14.47127	14.12144	14.14705	14.14705	13.72041	13.29378	12.86726	11.94774	11.588	10.73546	10.68217	10.30928
"135013"	2013-07-07 12:24:00	15.22	14.50969	14.12148	14.14705	14.14705	13.72041	13.29384	12.85396	12.00105	11.58803	10.73546	10.66884	10.30928
"135014"	2013-07-07 12:26:00	15.37	14.52251	14.12148	14.14705	14.14705	13.72041	13.29384	12.85396	11.98772	11.58803	10.73546	10.66884	10.30928
"135015"	2013-07-07 12:28:00	15.42	14.53529	14.14705	14.14705	14.14705	13.72035	13.29384	12.78731	12.01436	11.588	10.73546	10.64223	10.30925
"135016"	2013-07-07 12:30:00	15.46	14.52251	14.10866	14.14705	14.14705	13.72035	13.29384	12.86726	12.01436	11.588	10.73546	10.68217	10.30925
"135017"	2013-07-07 12:32:00	15.46	14.53529	14.14705	14.14705	14.14705	13.72041	13.29384	12.86726	12.00105	11.58803	10.73546	10.62892	10.30928
"135018"	2013-07-07 12:34:00	15.46	14.53529	14.12148	14.14705	14.14705	13.72041	13.29384	12.86726	12.01436	11.58803	10.73546	10.68217	10.30928
"135019"	2013-07-07 12:36:00	15.45	14.50969	14.13423	14.13423	14.14705	13.72041	13.29378	12.86726	12.01439	11.588	10.73546	10.66887	10.30928
"135020"	2013-07-07 12:38:00	15.45	14.48409	14.14705	14.13423	14.14705	13.72041	13.29378	12.74733	12.01439	11.588	10.73546	10.66887	10.30928
"135021"	2013-07-07 12:40:00	15.44	14.48409	14.09587	14.09587	14.13426	13.72035	13.29384	12.58739	12.01436	11.58803	10.73546	10.68217	10.30928
"135022"	2013-07-07 12:42:00	15.44	14.50969	14.12148	14.14705	14.14705	13.72035	13.29384	12.86726	12.01436	11.58803	10.73546	10.68214	10.30928
"135023"	2013-07-07 12:44:00	15.46	14.50969	14.13423	14.14705	14.14705	13.72041	13.29384	12.73402	12.01439	11.58803	10.73549	10.69551	10.30928
"135024"	2013-07-07 12:46:00	15.4	14.49687	14.10866	14.14705	14.13423	13.72041	13.29384	12.86732	12.01439	11.58803	10.73549	10.68221	10.30928
"135025"	2013-07-07 12:48:00	15.43	14.52251	14.10866	14.14705	14.14705	13.72041	13.29384	12.86726	12.01439	11.588	10.73546	10.70885	10.30928
"135026"	2013-07-07 12:50:00	15.44	14.50969	14.12148	14.09587	14.14705	13.72041	13.29384	12.86726	12.01439	11.588	10.73546	10.62892	10.30928
"135027"	2013-07-07 12:52:00	15.47	14.43129	14.08308	14.13417	14.14699	13.72041	13.29384	12.84059	12.01436	11.58803	10.73546	10.68217	10.30928
"135028"	2013-07-07 12:54:00	15.48	14.49687	14.10863	14.14699	14.14699	13.72041	13.29384	12.86726	12.01436	11.58803	10.73546	10.64223	10.30928
"135029"	2013-07-07 12:56:00	15.47	14.47023	14.14705	14.13423	14.14705	13.72035	13.29384	12.86726	12.01436	11.588	10.73543	10.65553	10.30928
"135030"	2013-07-07 12:58:00	15.61	14.41692	14.14705	14.14705	14.14705	13.72035	13.29384	12.8539	12.01436	11.588	10.73543	10.66884	10.30928
"135031"	2013-07-07 13:00:00	15.44	14.36467	14.10869	14.10869	14.12035	13.72041	13.29384	12.82732	12.01439	11.58803	10.73549	10.66887	10.30928
"135032"	2013-07-07 13:02:00	15.51	14.39131	14.13426	14.14705	14.14705	13.70766	13.29384	12.86732	12.01439	11.58803	10.73549	10.62886	10.30928
"135033"	2013-07-07 13:04:00	15.6	14.36461	14.09587	14.14705	14.09364	13.72035	13.29384	12.86726	12.01439	11.58803	10.73546	10.6422	10.30928
"135034"	2013-07-07 13:06:00	15.48	14.3774	14.08308	14.09584	14.08089	13.72035	13.29384	12.76067	12.01439	11.58803	10.73546	10.62886	10.30928
"135035"	2013-07-07 13:08:00	15.45	14.36467	14.05754	14.08311	14.05644	13.72041	13.29378	12.86726	12.01439	11.588	10.73546	10.58894	10.32259
"135036"	2013-07-07 13:10:00	15.51	14.36467	14.09587	14.08311	14.05479	13.72041	13.28102	12.74733	12.10768	11.588	10.73546	10.61555	10.30925
"135037"	2013-07-07 13:12:00	15.43	14.3774	14.04472	14.08308	14.0681	13.6949	13.29378	12.73399	12.10765	11.588	10.73546	10.62886	10.30928
"135038"	2013-07-07 13:14:00	15.57	14.36461	14.04472	14.05754	13.98924	13.72041	13.30711	12.69398	12.13429	11.588	10.73546	10.62892	10.30928
"135039"	2013-07-07 13:16:00	15.4	14.39021	14.05754	14.04472	13.98921	13.68208	13.29378	12.44078	12.10768	11.588	10.73546	10.62892	10.30928
"135040"	2013-07-07 13:18:00	15.43	14.3774	14.10866	14.10866	14.09422	13.70766	13.29378	12.74733	12.18761	11.588	10.73546	10.62886	10.30928
"135041"	2013-07-07 13:20:00	15.43	14.36461	14.04472	14.04472	14.01479	13.69487	13.29384	12.50746	12.17427	11.588	10.73546	10.61555	10.30928
"135042"	2013-07-07 13:22:00	15.4	14.36461	14.05754	14.05751	14.08034	13.72041	13.29384	12.44087	12.10768	11.61534	10.73546	10.61555	10.30928
"135043"	2013-07-07 13:24:00	15.41	14.39018	14.04475	14.0703	13.97704	13.69487	13.28102	12.44078	12.20091	11.58803	10.73546	10.60225	10.30928
"135044"	2013-07-07 13:26:00	15.45	14.33794	14.04475	14.0703	14.01534	13.72041	13.2683	12.42809	12.17427	11.57536	10.73546	10.57561	10.30928
"135045"	2013-07-07 13:28:00	15.42	14.36409	14.0703	14.0703	13.98979	13.66936	13.29384	12.42818	12.05434	11.58803	10.73546	10.57564	10.30931
"135046"	2013-07-07 13:30:00	15.42	14.33846	14.04472	14.04472	13.97704	13.64381	13.28111	12.42818	12.09435	11.58803	10.73546	10.58897	10.30931
"135047"	2013-07-07 13:32:00	15.43	14.2852	14.05754	14.04472	13.97697	13.64381	13.26836	12.44078	12.14763	11.60136	10.73546	10.57564	10.33589
"135048"	2013-07-07 13:34:00	15.48	14.33794	14.04472	14.08308	13.95085	13.69487	13.26836	12.40266	12.10765	11.66798	10.73546	10.58894	10.30928
"135049"	2013-07-07 13:36:00	15.46	14.36467	14.04472	14.0703	13.9637	13.65657	13.28102	12.46745	12.22758	11.68129	10.73546	10.5623	10.30928
"135050"	2013-07-07 13:38:00	15.4	14.36467	14.04472	14.08308	14.00203	13.66936	13.29378	12.45412	12.01436	11.60136	10.73546	10.57561	10.30928
"135051"	2013-07-07 13:40:00	15.44	14.36467	14.05754	14.05754	13.96364	13.68208	13.26836	12.48143	12.34758	11.60136	10.73546	10.589	10.30931
"135052"	2013-07-07 13:42:00	15.4	14.33852	14.04472	14.05754	13.95088	13.63106	13.23012	12.42876	12.10896	11.58803	10.73546	10.549	10.30931
"135053"	2013-07-07 13:44:00	15.39	14.33797	14.04472	14.04472	13.93806	13.64381	13.26836	12.44087	12.32088	11.58803	10.73546	10.549	10.32262
"135054"	2013-07-07 13:46:00	15.39	14.37746	14.04472	14.05754	13.93806	13.66936	13.26833	12.45479	12.40083	11.57536	10.73546	10.57567	10.32262
"135055"	2013-07-07 13:48:00	15.38	14.29848	14.04472	14.05754	13.92476	13.61827	13.21733	12.62926	12.33421	11.58803	10.73546	10.53569	10.33592
"135056"	2013-07-07 13:50:00	15.37	14.28459	14.01918	14.04472	13.95085	13.66933	13.25557	12.61589	12.22758	11.58803	10.73546	10.549	10.30931
"135057"	2013-07-07 13:52:00	15.31	14.23238	14.04472	14.05751	13.93806	13.63106	13.25554	12.65404	12.24156	11.58803	10.73546	10.549	10.30931
"135058"	2013-07-07 13:54:00	15.35	14.23238	14.04472	14.03194	13.93806	13.66991	13.23009	12.57716	12.28154	11.53542	10.73546	10.53569	10.33592
"135059"	2013-07-07 13:56:00	15.42	14.21907	14.04472	14.04472	13.93755	13.67046	13.25557	12.76186	12.18889	11.58803	10.73546	10.549	10.30931
"135060"	2013-07-07 13:58:00	15.29	14.23131	14.04472	14.08311	13.93752	13.69542	13.28111	12.86726	12.06898	11.58803	10.73546	10.53569	10.30931
"135061"	2013-07-07 14:00:00	15.29	14.20522	14.03194	14.04472	13.97643	13.65654	13.25557	12.85457	12.20222	11.55006	10.73546	10.56233	10.34926
"135062"	2013-07-07 14:02:00	15.4	14.19295	14.03194	14.03194	13.92473	13.63158	13.25557	12.81578	12.17686	11.58803	10.73546	10.56233	10.32262
"135063"	2013-07-07 14:04:00	15.51	14.16631	14.04472	14.04472	13.93806	13.61827	13.2556	12.84181	12.18953	11.58803	10.71025	10.57567	10.30931
"135064"	2013-07-07 14:06:00	15.34	14.17967	14.00639	14.05754	13.93755	13.64381	13.2556	12.72069	12.20222	11.58803	10.72285	10.53566	10.32262
"135065"	2013-07-07 14:08:00	15.55	14.16469	14.04472	14.04472	13.96364	13.64381	13.28111	12.82912	12.30885	11.57536	10.73546	10.52235	10.34926
"135066"	2013-07-07 14:10:00	15.52	14.12581	14.03194	14.04472	13.92473	13.64381	13.21733	12.75038	12.36467	11.5374	10.72285	10.52235	10.32262
"135067"	2013-07-07 14:12:00	15.51	14.11409	14.00639	14.08311	13.93806	13.61827	13.20461	12.77583	12.41545	11.56273	10.73546	10.53569	10.32262
"135068"	2013-07-07 14:14:00	15.51	14.11299	14.03194	14.04472	13.92421	13.63106	13.24281	12.74855	12.40276	11.56273	10.73546	10.52235	10.32262
"135069"	2013-07-07 14:16:00	15.45	14.1386	14.04472	14.04472	13.92473	13.65654	13.23012	12.82909	12.41545	11.56273	10.71025	10.52235	10.33592
"135070"	2013-07-07 14:18:00	15.43	14.12633	14.05754	14.04472	13.92421	13.60551	13.20461	12.77641	12.37737	11.57536	10.73546	10.52235	10.33592
"135071"	2013-07-07 14:20:00	15.5	14.08742	14.01918	14.01918	13.92473	13.63106	13.20461	12.55238	12.37737	11.56273	10.73546	10.52235	10.34923
"135072"	2013-07-07 14:22:00	15.39	14.0869	14.05754	14.03197	13.88478	13.61827	13.20461	12.69707	12.37733	11.58803	10.73546	10.52235	10.32262
"135073"	2013-07-07 14:24:00	15.42	14.13747	14.04472	14.04472	13.92473	13.63106	13.23009	12.51054	12.36467	11.5634	10.72285	10.52235	10.32262
"135074"	2013-07-07 14:26:00	15.37	14.11299	14.03194	14.01918	13.85756	13.61827	13.20461	12.57777	12.37733	11.5374	10.72285	10.52235	10.36253
"135075"	2013-07-07 14:28:00	15.31	14.06129	14.01918	14.04472	13.92473	13.64381	13.19185	12.63106	12.35194	11.55006	10.72285	10.52235	10.34926
"135076"	2013-07-07 14:30:00	15.19	14.08742	14.03194	14.03194	13.89809	13.63106	13.21733	12.66985	12.37737	11.56273	10.73546	10.549	10.32262
"135077"	2013-07-07 14:32:00	15.12	14.04582	14.04472	14.04472	13.97701	13.63106	13.24281	12.53596	12.42818	11.57536	10.73546	10.53569	10.34923
"135078"	2013-07-07 14:34:00	15.16	14.04637	14.04472	14.04472	13.92421	13.61827	13.19185	12.47182	12.36467	11.55006	10.73546	10.52235	10.33592
"135079"	2013-07-07 14:36:00	15.12	14.05861	14.04472	14.04472	13.92473	13.66936	13.23012	12.72374	12.39006	11.5121	10.72285	10.549	10.33592
"135080"	2013-07-07 14:38:00	15.05	14.06078	14.04472	14.03194	13.88423	13.61827	13.19185	12.72493	12.37737	11.57536	10.73546	10.53569	10.33592
"135081"	2013-07-07 14:40:00	15.04	14.05974	14.04472	14.05754	13.95033	13.61827	13.26836	12.67165	12.39003	11.5374	10.73546	10.52235	10.32262
"135082"	2013-07-07 14:42:00	15.05	14.08635	14.04472	14.05754	13.85869	13.63106	13.20461	12.71104	12.17751	11.57603	10.73546	10.52235	10.33592
"135083"	2013-07-07 14:44:00	15.05	14.05974	14.04472	14.04472	13.88478	13.66936	13.24281	12.7776	12.16478	11.57536	10.73546	10.56233	10.32262
"135084"	2013-07-07 14:46:00	15.03	14.07301	14.04472	14.04472	13.87144	13.60551	13.20461	12.79094	12.16417	11.5887	10.73546	10.53569	10.34926
"135085"	2013-07-07 14:48:00	15.02	14.07466	14.01918	14.04472	13.88478	13.61827	13.20461	12.76491	12.18953	11.57536	10.72285	10.53569	10.37584
"135086"	2013-07-07 14:50:00	15.05	14.0352	14.00639	14.05751	13.8448	13.61827	13.21736	12.73766	12.13814	11.5121	10.72285	10.549	10.36256
"135087"	2013-07-07 14:52:00	14.98	14.07411	14.01918	14.03194	13.8448	13.61827	13.23009	12.7643	12.16414	11.52473	10.72285	10.53566	10.32262
"135088"	2013-07-07 14:54:00	14.99	14.03523	14.04472	14.04472	13.89699	13.61827	13.20461	12.76491	12.16289	11.5374	10.73546	10.52235	10.30931
"135089"	2013-07-07 14:56:00	14.95	14.09972	14.04472	14.03194	13.87144	13.61827	13.19185	12.68556	12.11086	11.5374	10.71025	10.52235	10.33592
"135090"	2013-07-07 14:58:00	14.95	14.07411	14.01918	14.04472	13.85811	13.63106	13.20461	12.67104	12.16414	11.5374	10.71025	10.52235	10.41368
"135091"	2013-07-07 15:00:00	14.93	14.06078	14.01918	14.04475	13.87199	13.61827	13.21733	12.69707	12.15147	11.5121	10.72285	10.549	10.33592
"135092"	2013-07-07 15:02:00	15.01	14.06026	14.01918	14.04472	13.88478	13.61827	13.20461	12.47182	12.16417	11.5374	10.72285	10.53569	10.34923
"135093"	2013-07-07 15:04:00	14.92	14.05971	14.03194	14.04472	13.88423	13.63106	13.19185	12.65773	12.17686	11.57536	10.73546	10.52235	10.40181
"135094"	2013-07-07 15:06:00	14.92	14.03362	14.03194	14.04472	13.85756	13.63106	13.20461	12.67162	12.16478	11.55006	10.69695	10.53569	10.36256
"135095"	2013-07-07 15:08:00	14.95	14.06026	14.03194	14.03194	13.8448	13.61827	13.20461	12.57838	12.13881	11.5374	10.72285	10.52235	10.36183
"135096"	2013-07-07 15:10:00	14.86	14.07253	14.03194	14.01918	13.85756	13.64381	13.19185	12.55238	12.17683	11.56273	10.73546	10.56233	10.34923
"135097"	2013-07-07 15:12:00	14.91	14.0475	14.01918	14.04472	13.85869	13.61827	13.21736	12.67046	12.15147	11.55006	10.73546	10.52235	10.3759
"135098"	2013-07-07 15:14:00	14.89	14.00917	13.98085	14.03194	13.84425	13.63106	13.19185	12.65773	12.1515	11.5374	10.73546	10.52235	10.36253
"135099"	2013-07-07 15:16:00	14.87	14.00807	14.00639	14.04472	13.83147	13.61827	13.17854	12.59172	12.16414	11.55006	10.72285	10.52235	10.33592
"135100"	2013-07-07 15:18:00	14.88	14.06026	14.03194	14.04472	13.85756	13.61827	13.21736	12.6032	12.23079	11.58803	10.73546	10.53569	10.33592
"135101"	2013-07-07 15:20:00	14.85	14.09804	14.04472	14.04472	13.83147	13.61827	13.21733	12.61836	12.29613	11.55006	10.73546	10.56233	10.30931
"135102"	2013-07-07 15:22:00	14.81	14.03419	14.04472	14.0703	13.8448	13.61827	13.20461	12.57838	12.13881	11.5121	10.72215	10.52235	10.38918
"135103"	2013-07-07 15:24:00	14.8	14.03526	14.01918	14.03197	13.85756	13.61827	13.19185	12.55238	12.15147	11.52473	10.71025	10.53569	10.34853
"135104"	2013-07-07 15:26:00	14.81	14.06133	14.03194	14.04472	13.84425	13.61827	13.17854	12.64561	12.17622	11.5374	10.72285	10.52235	10.36186
"135105"	2013-07-07 15:28:00	14.87	14.07356	14.03194	14.04472	13.89809	13.60551	13.17854	12.61836	12.13881	11.4994	10.65907	10.52235	10.37444
"135106"	2013-07-07 15:30:00	15.35	14.03362	14.04472	14.01918	13.89809	13.6982	13.17854	12.64436	12.29741	11.5374	10.72285	10.52235	10.37514
"135107"	2013-07-07 15:32:00	15.04	14.04906	14.00639	14.01918	13.80705	13.7382	13.16521	12.56508	12.24602	11.48677	10.67171	10.52235	10.41435
"135108"	2013-07-07 15:34:00	15.13	14.04692	14.04472	14.04472	13.89809	13.76427	13.19185	12.55238	12.23146	11.4994	10.69695	10.50975	10.3485
"135109"	2013-07-07 15:36:00	15.24	14.05864	14.03194	14.04472	13.95143	13.81761	13.23009	12.57777	12.28407	11.5374	10.72215	10.549	10.32262
"135110"	2013-07-07 15:38:00	15.17	14.04799	13.96809	14.04472	13.937	13.7643	13.19185	12.55174	12.28346	11.5121	10.72285	10.52235	10.34853
"135111"	2013-07-07 15:40:00	15.27	14.05861	14.04472	14.04472	13.91142	13.71156	13.21733	12.52574	12.25679	11.52473	10.71025	10.52235	10.36183
"135112"	2013-07-07 15:42:00	15.3	14.08687	14.00639	14.04472	13.85756	13.75099	13.24397	12.64317	12.28407	11.55006	10.72285	10.52235	10.3759
"135113"	2013-07-07 15:44:00	14.93	14.07304	14.03194	14.04472	13.92473	13.78984	13.32048	12.65587	12.28282	11.58803	10.72215	10.549	10.32262
"135114"	2013-07-07 15:46:00	15.43	14.07198	14.04472	14.04472	13.92473	13.76485	13.23012	12.65651	12.24284	11.56273	10.73546	10.52235	10.32262
"135115"	2013-07-07 15:48:00	15.39	14.05806	14.04472	14.04472	13.89754	13.66991	13.20461	12.58989	12.23015	11.55006	10.70952	10.53566	10.34926
"135116"	2013-07-07 15:50:00	15.34	14.05861	14.04472	14.04472	13.93752	13.70988	13.25557	12.63109	12.20222	11.57536	10.73546	10.52235	10.32262
"135117"	2013-07-07 15:52:00	15.35	14.05916	14.04472	14.04472	13.91142	13.77538	13.24284	12.7086	12.21553	11.57536	10.72215	10.56233	10.30931
"135118"	2013-07-07 15:54:00	15.48	14.07253	14.05754	14.04472	13.95085	13.71043	13.23009	12.66924	12.20284	11.57536	10.72215	10.53569	10.34923
"135119"	2013-07-07 15:56:00	15.29	14.05971	14.04472	14.04472	13.91142	13.79042	13.21736	12.62926	12.16414	11.56273	10.73546	10.52235	10.33592
"135120"	2013-07-07 15:58:00	15.33	14.05864	14.04472	14.05754	13.91087	13.65767	13.21733	12.62862	12.17686	11.58803	10.73546	10.53569	10.33592
"135121"	2013-07-07 16:00:00	15.47	14.0847	14.04472	14.04472	13.92473	13.64436	13.23009	12.57777	12.16414	11.57536	10.73546	10.52235	10.33592
"135122"	2013-07-07 16:02:00	15.36	14.05861	14.03194	14.0703	13.95088	13.65825	13.24281	12.61589	12.20222	11.57536	10.72215	10.52235	10.32262
"135123"	2013-07-07 16:04:00	15.24	14.04472	14.05754	14.04472	13.97701	13.64436	13.25557	12.62862	12.20155	11.57536	10.72215	10.52235	10.32262
"135124"	2013-07-07 16:06:00	15.45	14.03249	14.04472	14.05754	13.95088	13.61827	13.28108	12.6032	12.16353	11.58803	10.72215	10.53569	10.30931
"135125"	2013-07-07 16:08:00	15.09	14.0453	14.03194	14.03194	13.93806	13.64436	13.24284	12.6032	12.18953	11.56273	10.72215	10.52235	10.32262
"135126"	2013-07-07 16:10:00	15.48	14.07195	14.03194	14.03194	13.93806	13.64381	13.25557	12.61589	12.14766	11.58803	10.73546	10.549	10.33592
"135127"	2013-07-07 16:12:00	15.32	14.05971	14.04472	14.04472	13.93806	13.64381	13.21733	12.64131	12.16161	11.56273	10.70885	10.549	10.32262
"135128"	2013-07-07 16:14:00	15.23	14.0714	14.04472	14.05754	13.96364	13.69542	13.24284	12.60258	12.12102	11.57536	10.73546	10.53569	10.3485
"135129"	2013-07-07 16:16:00	15.37	14.05861	14.04472	14.0703	14.02974	13.68208	13.24284	12.61531	12.00172	11.58803	10.73546	10.52235	10.32262
"135130"	2013-07-07 16:18:00	15.29	14.08528	14.05751	14.04472	13.95088	13.63106	13.24284	12.58989	12.01439	11.55006	10.70885	10.53569	10.34853
"135131"	2013-07-07 16:20:00	15.46	14.11137	14.04472	14.04472	13.9514	13.64381	13.28111	12.57716	11.98903	11.58803	10.72215	10.53569	10.33519
"135132"	2013-07-07 16:22:00	15.41	14.0858	14.04472	14.04472	13.99028	13.65654	13.26833	12.5753	12.01439	11.56139	10.73546	10.549	10.33592
"135133"	2013-07-07 16:24:00	15.33	14.04472	14.04472	14.04472	13.96419	13.65657	13.26836	12.58803	12.01439	11.58803	10.72215	10.549	10.33592
"135134"	2013-07-07 16:26:00	15.4	14.04472	14.04472	14.05754	14.04201	13.72041	13.29384	12.56139	12.01439	11.57536	10.73546	10.53569	10.32262
"135135"	2013-07-07 16:28:00	15.41	14.0714	14.05751	14.0703	13.97807	13.68211	13.28111	12.61467	12.01439	11.58803	10.73546	10.549	10.30931
"135136"	2013-07-07 16:30:00	15.51	14.12471	14.04472	14.05754	14.04311	13.69652	13.26833	12.60197	12.01439	11.58803	10.73546	10.60231	10.32262
"135137"	2013-07-07 16:32:00	15.43	14.37849	14.05754	14.0703	14.0703	13.70821	13.28108	12.44087	11.9211	11.57472	10.73546	10.61562	10.30931
"135138"	2013-07-07 16:34:00	15.58	14.49687	14.12471	14.05751	14.05696	13.66936	13.20052	12.2809	11.90779	11.58803	10.73546	10.56233	10.30931
"135139"	2013-07-07 16:36:00	15.55	14.47127	14.04472	14.04472	14.09587	13.70766	12.96117	12.29424	11.90779	11.58803	10.73546	10.57567	10.32262
"135140"	2013-07-07 16:38:00	15.62	14.45851	14.05754	14.04472	14.05693	13.66936	12.86726	12.39006	12.00108	11.58803	10.73546	10.56233	10.33592
"135141"	2013-07-07 16:40:00	15.62	14.4713	14.05754	14.05751	14.08195	13.66936	12.85454	12.44087	12.01439	11.53474	10.73546	10.57564	10.33592
"135142"	2013-07-07 16:42:00	15.69	14.47127	14.04472	14.04472	14.10756	13.68211	12.85454	12.45418	12.00105	11.52144	10.73546	10.549	10.30931
"135143"	2013-07-07 16:44:00	15.71	14.48409	14.05751	14.08308	14.12148	13.70766	12.90724	12.44087	11.90779	11.58803	10.73546	10.56233	10.32262
"135144"	2013-07-07 16:46:00	15.75	14.47127	14.0703	14.0703	14.12144	13.70766	12.97392	12.44087	11.90779	11.49477	10.72215	10.58897	10.32262
"135145"	2013-07-07 16:48:00	15.73	14.47127	14.04472	14.08308	14.12144	13.70766	12.97453	12.44087	11.92113	11.58803	10.73546	10.58897	10.30931
"135146"	2013-07-07 16:50:00	15.7	14.48409	14.05754	14.0703	14.1209	13.72041	13.06718	12.44087	11.88182	11.57469	10.73546	10.57567	10.30931
"135147"	2013-07-07 16:52:00	15.8	14.48409	14.05754	14.0703	14.13368	13.70766	12.86726	12.44087	11.90779	11.58803	10.73546	10.57567	10.30931
"135148"	2013-07-07 16:54:00	15.83	14.47127	14.04472	14.0703	14.06975	13.70766	12.86726	12.42818	11.88115	11.57472	10.73546	10.53569	10.32262
"135149"	2013-07-07 16:56:00	15.88	14.47127	14.05751	14.09584	14.13423	13.72041	12.86726	12.44087	11.89449	11.56139	10.73546	10.57567	10.32262
"135150"	2013-07-07 16:58:00	15.98	14.48409	14.04472	14.04472	13.97701	13.65657	12.85457	12.41545	11.89449	11.56139	10.73546	10.58897	10.32262
"135151"	2013-07-07 17:00:00	15.91	14.47127	14.04472	14.04472	13.99141	13.70766	12.84181	12.44087	11.89513	11.58803	10.73546	10.56233	10.33592
"135152"	2013-07-07 17:02:00	16.03	14.48409	14.04472	14.05754	14.01756	13.66933	12.86726	12.44087	11.9351	11.58803	10.73546	10.549	10.33592
"135153"	2013-07-07 17:04:00	15.95	14.47127	14.05754	14.04472	14.12144	13.72041	12.86726	12.44087	12.01439	11.58803	10.73546	10.57567	10.30931
"135154"	2013-07-07 17:06:00	16.07	14.47127	14.0703	14.05751	14.06978	13.68208	12.86726	12.41545	11.90779	11.58803	10.73546	10.56233	10.32262
"135155"	2013-07-07 17:08:00	16.18	14.49687	14.05754	14.09587	14.10866	13.69487	12.86726	12.44087	11.9211	11.58803	10.73546	10.53569	10.33592
"135156"	2013-07-07 17:10:00	16.21	14.47127	14.04472	14.05754	14.05586	13.69487	12.85454	12.44087	11.98775	11.56142	10.73546	10.56233	10.34926
"135157"	2013-07-07 17:12:00	16.19	14.47127	14.04472	14.04472	14.0681	13.69487	12.85457	12.40276	11.94841	11.58803	10.73546	10.56233	10.30931
"135158"	2013-07-07 17:14:00	16.17	14.48409	14.04472	14.05754	14.02974	13.68208	12.81517	12.44148	11.96175	11.57472	10.73546	10.549	10.33592
"135159"	2013-07-07 17:16:00	16.16	14.47127	14.05751	14.04472	14.01646	13.69487	12.82912	12.52263	11.93571	11.56206	10.73546	10.53569	10.32262
"135160"	2013-07-07 17:18:00	16.24	14.47127	14.04472	14.04472	14.1209	13.66878	12.84181	12.41545	12.00105	11.58803	10.73546	10.57567	10.30931
"135161"	2013-07-07 17:20:00	16.28	14.47127	14.04472	14.04472	14.04256	13.66817	12.86726	12.44087	12.01439	11.58803	10.72215	10.549	10.30931
"135162"	2013-07-07 17:22:00	16.19	14.47127	14.0703	14.05754	14.09422	13.57436	12.86726	12.61406	11.97441	11.58803	10.73546	10.61562	10.32262
"135163"	2013-07-07 17:24:00	16.23	14.47127	14.0703	14.10866	14.09422	13.70766	12.86726	12.66734	11.98772	11.58803	10.73546	10.56233	10.32262
"135164"	2013-07-07 17:26:00	16.38	14.45851	14.0703	14.10866	14.13368	13.70766	12.85454	12.52077	11.96111	11.58803	10.73546	10.56236	10.32262
"135165"	2013-07-07 17:28:00	16.52	14.47127	14.0703	14.0703	14.08195	13.72041	12.86726	12.53407	11.98772	11.58803	10.73546	10.56233	10.32262
"135166"	2013-07-07 17:30:00	15.79	14.47127	14.04472	14.05754	14.05696	13.70766	12.86726	12.44087	11.92113	11.58803	10.73546	10.57564	10.32262
"135167"	2013-07-07 17:32:00	16.38	14.47127	14.0703	14.10866	14.1209	13.69487	12.85454	12.42818	11.92113	11.58803	10.73546	10.549	10.30931
"135168"	2013-07-07 17:34:00	15.93	14.47127	14.05751	14.10869	14.10811	13.69487	12.82912	12.44087	11.93446	11.58803	10.73546	10.61562	10.30931
"135169"	2013-07-07 17:36:00	16.1	14.47127	14.0703	14.09587	14.12148	13.70766	12.86726	12.54744	11.92113	11.58803	10.73546	10.60231	10.30931
"135170"	2013-07-07 17:38:00	16.27	14.47127	14.0703	14.12148	14.13371	13.72041	12.86726	12.44087	11.88115	11.58803	10.73546	10.60228	10.32262
"135171"	2013-07-07 17:40:00	16.02	14.48409	14.04472	14.12148	14.10869	13.69487	12.86726	12.61406	11.85451	11.58803	10.73546	10.61562	10.30931
"135172"	2013-07-07 17:42:00	16.13	14.48409	14.12148	14.10869	14.14705	13.69374	12.86726	12.60075	11.90779	11.58803	10.73546	10.61562	10.30931
"135173"	2013-07-07 17:44:00	16.13	14.49687	14.13423	14.10866	14.14705	13.64037	12.86726	12.70735	11.90779	11.58803	10.73546	10.61562	10.32262
"135174"	2013-07-07 17:46:00	16.07	14.48409	14.04472	14.12144	14.10811	13.70766	12.85454	12.73402	11.9211	11.58803	10.73546	10.66887	10.30931
"135175"	2013-07-07 17:48:00	16.2	14.49687	14.0703	14.12148	14.14705	13.72041	12.86726	12.72069	11.89449	11.58803	10.73546	10.58897	10.30931
"135176"	2013-07-07 17:50:00	16.18	14.4846	14.04472	14.0703	14.09532	13.66933	12.86726	12.65404	11.92113	11.58803	10.73546	10.56233	10.30931
"135177"	2013-07-07 17:52:00	16.16	14.83064	14.05751	14.08308	14.13423	13.65373	12.86726	12.73402	11.9211	11.58803	10.73546	10.60228	10.30931
"135178"	2013-07-07 17:54:00	16.17	14.89781	14.09587	14.0703	14.13423	13.58763	12.86726	12.69402	11.94777	11.58803	10.73546	10.61562	10.33592
"135179"	2013-07-07 17:56:00	16.17	14.80452	14.05754	14.0703	14.12148	13.68153	12.86726	12.76067	12.01439	11.58803	10.73546	10.56233	10.34923
"135180"	2013-07-07 17:58:00	16.22	14.56511	14.04472	14.08308	14.10866	13.68153	12.86726	12.774	12.01439	11.58803	10.73546	10.56233	10.32262
"135181"	2013-07-07 18:00:00	16.21	14.47127	14.04472	14.04472	14.05586	13.60045	12.86726	12.80064	12.00105	11.58803	10.73546	10.60231	10.32262
"135182"	2013-07-07 18:02:00	16.19	14.45845	14.05754	14.09587	13.99028	13.5349	12.86726	12.86726	12.01439	11.58803	10.73546	10.58897	10.30931
"135183"	2013-07-07 18:04:00	16.17	14.48409	14.0703	14.0703	14.00255	13.58763	12.86726	12.86726	12.01439	11.58803	10.73546	10.56233	10.34923
"135184"	2013-07-07 18:06:00	16.22	14.47127	14.04472	14.08311	14.02867	13.57433	12.86726	12.86726	12.01439	11.58803	10.73546	10.57567	10.32262
"135185"	2013-07-07 18:08:00	15.97	14.48409	14.08308	14.10866	14.08037	13.61372	12.86726	12.85396	12.01439	11.58803	10.73546	10.61562	10.30931
"135186"	2013-07-07 18:10:00	16.21	14.48409	14.08308	14.13423	14.10701	13.62706	12.86726	12.84059	12.01439	11.60136	10.73546	10.57564	10.32262
"135187"	2013-07-07 18:12:00	15.97	14.48409	14.08311	14.13423	14.12035	13.62706	12.86726	12.78731	12.01439	11.60136	10.73546	10.58897	10.30931
"135188"	2013-07-07 18:14:00	16.16	14.47127	14.10869	14.12144	14.02809	13.50764	12.86726	12.81395	12.01439	11.58803	10.73546	10.61562	10.30931
"135189"	2013-07-07 18:16:00	16.05	14.49687	14.10866	14.10866	14.002	13.60042	12.86726	12.66734	12.01439	11.58803	10.73546	10.62895	10.30931
"135190"	2013-07-07 18:18:00	15.87	14.48409	14.10866	14.10866	14.05367	13.54765	12.86726	12.76067	12.01439	11.62798	10.73546	10.61562	10.30931
"135191"	2013-07-07 18:20:00	16.03	14.47127	14.08311	14.12144	14.0537	13.52098	12.86726	12.61403	12.01439	11.65465	10.73546	10.62895	10.30931
"135192"	2013-07-07 18:22:00	15.88	14.56404	14.10863	14.09584	14.04091	13.49434	12.86726	12.6407	12.00172	11.62798	10.73546	10.60231	10.32262
"135193"	2013-07-07 18:24:00	15.9	14.69734	14.0703	14.08311	14.05424	13.50706	12.86726	12.73402	12.00105	11.62801	10.73546	10.62895	10.30931
"135194"	2013-07-07 18:26:00	15.98	14.47127	14.09587	14.13423	14.05367	13.50706	12.86726	12.76067	12.01439	11.58803	10.73546	10.62895	10.30931
"135195"	2013-07-07 18:28:00	15.84	14.9106	14.0703	14.09587	14.05421	13.50706	12.86726	12.6407	12.00108	11.60136	10.73546	10.64226	10.32262
"135196"	2013-07-07 18:30:00	16.03	14.79118	14.05754	14.07027	14.1209	13.50764	12.86726	12.74736	11.98772	11.60136	10.73546	10.62895	10.32262
"135197"	2013-07-07 18:32:00	16	14.92345	14.08308	14.13423	14.14705	13.46709	12.86726	12.6407	12.01439	11.62801	10.73546	10.61562	10.30931
"135198"	2013-07-07 18:34:00	15.89	15.09731	14.0703	14.08308	14.14705	13.38713	12.86726	12.69402	12.01439	11.6147	10.73546	10.61562	10.30931
"135199"	2013-07-07 18:36:00	15.86	15.24345	14.09587	14.12144	14.14705	13.40044	12.86726	12.68068	12.01439	11.60136	10.73546	10.61562	10.30931
"135200"	2013-07-07 18:38:00	15.96	15.21776	14.09587	14.08308	14.13423	13.28108	12.86726	12.68068	12.01439	11.6147	10.73546	10.62895	10.30931
"135201"	2013-07-07 18:40:00	15.94	15.04298	14.05754	14.09587	14.08202	13.29384	12.86726	12.74733	12.01439	11.58803	10.73546	10.62895	10.30931
"135202"	2013-07-07 18:42:00	15.93	14.94911	14.09584	14.10866	14.12035	13.29384	12.86726	12.72069	12.01439	11.58803	10.73546	10.62895	10.33592
"135203"	2013-07-07 18:44:00	15.94	14.91063	14.08308	14.13423	14.02757	13.29384	12.86726	12.74736	12.01439	11.58803	10.73546	10.62895	10.30931
"135204"	2013-07-07 18:46:00	15.93	15.11113	14.08311	14.10866	14.05421	13.28111	12.86726	12.68068	12.01439	11.58803	10.73546	10.62898	10.32262
"135205"	2013-07-07 18:48:00	15.98	15.00294	14.09584	14.13423	14.09367	13.29384	12.86726	12.76067	12.01439	11.58803	10.73546	10.62895	10.30931
"135206"	2013-07-07 18:50:00	15.97	15.12248	14.13423	14.13423	14.14705	13.29384	12.86726	12.74736	12.01439	11.58803	10.73546	10.62895	10.30931
"135207"	2013-07-07 18:52:00	15.96	15.21535	14.12144	14.14705	14.14705	13.29384	12.86726	12.76067	12.01439	11.58803	10.73546	10.64226	10.30931
"135208"	2013-07-07 18:54:00	15.91	15.03062	14.10866	14.13423	14.14705	13.32048	12.98723	12.76067	12.01439	11.58803	10.73546	10.64226	10.30931
"135209"	2013-07-07 18:56:00	15.95	15.08098	14.13423	14.14705	14.14705	13.30717	13.06715	12.774	12.01439	11.58803	10.73546	10.65559	10.30931
"135210"	2013-07-07 18:58:00	15.91	15.0425	14.09587	14.14705	14.14705	13.38713	12.97392	12.74733	12.01439	11.58803	10.73546	10.62895	10.30931
"135211"	2013-07-07 19:00:00	15.93	15.20345	14.13423	14.14705	14.14705	13.29384	12.92058	12.774	12.01439	11.58803	10.73546	10.62895	10.30931
"135212"	2013-07-07 19:02:00	15.87	15.21584	14.14705	14.14705	14.14705	13.30717	13.0139	12.80064	12.01439	11.58803	10.73546	10.64226	10.30931
"135213"	2013-07-07 19:04:00	15.94	15.01479	14.14705	14.14705	14.14705	13.30717	12.96056	12.81395	12.01439	11.58803	10.73546	10.61562	10.30931
"135214"	2013-07-07 19:06:00	15.92	15.06764	14.14705	14.14705	14.13368	13.33382	12.96056	12.774	12.01439	11.58803	10.73546	10.64226	10.30931
"135215"	2013-07-07 19:08:00	15.89	15.05577	14.14705	14.14705	14.14705	13.42708	12.96056	12.76067	12.01439	11.58803	10.73546	10.61562	10.30931
"135216"	2013-07-07 19:10:00	15.91	15.00145	14.14705	14.14705	14.14705	13.49373	12.97392	12.774	12.01439	11.58803	10.73546	10.60228	10.30931
"135217"	2013-07-07 19:12:00	15.91	15.04143	14.13426	14.14705	14.14705	13.49373	12.97392	12.76067	12.01439	11.58803	10.73546	10.61562	10.30931
"135218"	2013-07-07 19:14:00	15.91	14.98811	14.14705	14.14705	14.14705	13.48042	12.92058	12.76067	12.01439	11.58803	10.73546	10.62895	10.30931
"135219"	2013-07-07 19:16:00	15.9	14.97481	14.14705	14.13423	14.14705	13.53374	12.92058	12.80064	12.01439	11.58803	10.73546	10.64226	10.32262
"135220"	2013-07-07 19:18:00	15.91	14.98763	14.14705	14.14705	14.14705	13.57375	12.94722	12.81395	12.01439	11.58803	10.73546	10.61562	10.32262
"135221"	2013-07-07 19:20:00	15.91	14.96196	14.13423	14.14705	14.14705	13.50706	12.90724	12.73402	12.01439	11.58803	10.73546	10.61562	10.30931
"135222"	2013-07-07 19:22:00	15.91	14.98759	14.14705	14.14705	14.14705	13.56038	12.93391	12.774	12.01439	11.58803	10.73546	10.61562	10.30931
"135223"	2013-07-07 19:24:00	15.92	14.98763	14.14705	14.14705	14.14705	13.62706	13.00056	12.774	12.01439	11.58803	10.72215	10.58897	10.30931
"135224"	2013-07-07 19:26:00	15.92	14.97478	14.14705	14.14705	14.14705	13.72041	12.98723	12.80064	12.04106	11.58803	10.73546	10.57567	10.32262
"135225"	2013-07-07 19:28:00	15.92	15.00044	14.14705	14.14705	14.14705	13.72041	12.97392	12.82729	12.01439	11.58803	10.73546	10.56233	10.30931
"135226"	2013-07-07 19:30:00	15.92	15.00044	14.14705	14.14705	14.14705	13.65373	12.96056	12.82729	12.01439	11.58803	10.73546	10.57567	10.30931
"135227"	2013-07-07 19:32:00	15.91	15.00044	14.13423	14.14705	14.14705	13.62706	13.0139	12.86726	12.04103	11.58803	10.72215	10.64229	10.30931
"135228"	2013-07-07 19:34:00	15.9	14.97481	14.14705	14.14705	14.14705	13.60039	13.13383	12.85396	12.01439	11.58803	10.73546	10.57564	10.30931
"135229"	2013-07-07 19:36:00	15.9	15.00044	14.14705	14.14705	14.14705	13.56041	13.14717	12.86726	12.10768	11.58803	10.72215	10.57567	10.30931
"135230"	2013-07-07 19:38:00	15.88	15.00044	14.14705	14.14705	14.14705	13.61372	13.13387	12.86726	12.01439	11.58803	10.73546	10.61562	10.30931
"135231"	2013-07-07 19:40:00	15.89	14.98759	14.14705	14.14705	14.14705	13.5204	13.13383	12.86726	12.01439	11.58803	10.73546	10.589	10.30931
"135232"	2013-07-07 19:42:00	15.81	15.00044	14.14705	14.14705	14.14705	13.60042	13.10719	12.86726	12.10768	11.58803	10.73546	10.57567	10.30931
"135233"	2013-07-07 19:44:00	15.84	15.00044	14.14705	14.14705	14.14705	13.56044	13.14717	12.86726	12.01439	11.58803	10.73546	10.58897	10.30931
"135234"	2013-07-07 19:46:00	15.82	15.00044	14.14705	14.14705	14.14705	13.54707	13.10716	12.86726	12.0677	11.58803	10.73546	10.61562	10.30931
"135235"	2013-07-07 19:48:00	15.85	15.00044	14.14705	14.14705	14.14705	13.57375	13.1205	12.86726	12.12102	11.58803	10.73546	10.57567	10.30931
"135236"	2013-07-07 19:50:00	15.82	15.00044	14.14705	14.14705	14.14705	13.5071	13.10716	12.86726	12.12102	11.58803	10.73546	10.57567	10.30931
"135237"	2013-07-07 19:52:00	15.81	15.00044	14.14705	14.14705	14.14705	13.57378	13.17381	12.86726	12.09435	11.58803	10.73546	10.58897	10.30931
"135238"	2013-07-07 19:54:00	15.77	15.00044	14.14705	14.14705	14.14705	13.37379	13.24049	12.86726	12.21428	11.58803	10.73546	10.58894	10.30931
"135239"	2013-07-07 19:56:00	15.78	15.00044	14.14705	14.14705	14.14705	13.29384	13.20052	12.86726	12.24092	11.58803	10.73546	10.62895	10.30931
"135240"	2013-07-07 19:58:00	15.8	15.00044	14.14705	14.14705	14.14705	13.44044	13.22719	12.86726	12.26753	11.58803	10.73546	10.52235	10.30931
"135241"	2013-07-07 20:00:00	15.79	15.00044	14.14705	14.14705	14.14705	13.37379	13.18715	12.86726	12.22758	11.58803	10.73546	10.57567	10.30931
"135242"	2013-07-07 20:02:00	15.76	15.00044	14.14705	14.14705	14.14705	13.5071	13.21382	12.86726	12.21428	11.58803	10.73546	10.57567	10.30931
"135243"	2013-07-07 20:04:00	15.78	15.00044	14.14705	14.14705	14.14705	13.69374	13.22719	12.86726	12.21428	11.57472	10.73546	10.57567	10.30931
"135244"	2013-07-07 20:06:00	15.78	15.00044	14.14705	14.14705	14.14705	13.64037	13.22719	12.86726	12.26759	11.54805	10.73546	10.60231	10.30931
"135245"	2013-07-07 20:08:00	15.75	15.00044	14.14705	14.14705	14.14705	13.72041	13.29384	12.86726	12.10768	11.48146	10.73546	10.60231	10.30931
"135246"	2013-07-07 20:10:00	15.73	15.00044	14.14705	14.14705	14.14705	13.72041	13.26717	12.86726	12.09435	11.41484	10.72215	10.57567	10.30931
"135247"	2013-07-07 20:12:00	15.73	15.00044	14.14705	14.14705	14.14705	13.72041	13.29384	12.86726	12.10768	11.2683	10.73546	10.57567	10.30931
"135248"	2013-07-07 20:14:00	15.75	15.00044	14.14705	14.14705	14.14705	13.72041	13.29384	12.86726	12.20094	11.37486	10.73546	10.57567	10.30931
"135249"	2013-07-07 20:16:00	15.73	15.00044	14.13423	14.14705	14.14705	13.69374	13.29384	12.86726	12.21428	11.30827	10.73546	10.56233	10.30931
"135250"	2013-07-07 20:18:00	15.72	15.00044	14.14705	14.14705	14.14705	13.72041	13.2805	12.86726	12.17427	11.17503	10.73546	10.53569	10.30931
"135251"	2013-07-07 20:20:00	15.73	15.00044	14.14705	14.14705	14.14705	13.70708	13.29384	12.86726	12.12102	11.1884	10.73546	10.56233	10.30931
"135252"	2013-07-07 20:22:00	15.7	15.00044	14.14705	14.14705	14.14705	13.70708	13.29384	12.86726	12.10768	11.37486	10.73546	10.57564	10.30931
"135253"	2013-07-07 20:24:00	15.71	15.00044	14.14705	14.14705	14.14705	13.72041	13.28047	12.86726	12.02773	11.34822	10.73546	10.589	10.30931
"135254"	2013-07-07 20:26:00	15.69	15.00044	14.14705	14.14705	14.14705	13.72041	13.2805	12.86726	12.04103	11.20171	10.73546	10.60231	10.30931
"135255"	2013-07-07 20:28:00	15.68	15.00044	14.14705	14.14705	14.14705	13.72041	13.21382	12.88057	12.02773	11.24165	10.73546	10.60228	10.30931
"135256"	2013-07-07 20:30:00	15.67	15.00044	14.14705	14.14705	14.14705	13.72041	13.29384	12.86726	12.01439	11.25499	10.73546	10.589	10.30931
"135257"	2013-07-07 20:32:00	15.67	15.00044	14.14705	14.14705	14.14705	13.72041	13.29384	12.86726	12.04106	11.29494	10.73546	10.60231	10.30931
"135258"	2013-07-07 20:34:00	15.66	15.00044	14.14705	14.14705	14.14705	13.72041	13.29384	12.86726	12.14766	11.2683	10.73546	10.589	10.30931
"135259"	2013-07-07 20:36:00	15.65	15.00044	14.14705	14.14705	14.14705	13.72041	13.29384	12.86726	12.01439	11.25499	10.73546	10.57567	10.30931
"135260"	2013-07-07 20:38:00	15.66	15.00044	14.14705	14.14705	14.14705	13.72041	13.2805	12.86726	12.0677	11.3882	10.73546	10.61562	10.30931
"135261"	2013-07-07 20:40:00	15.64	14.98711	14.14705	14.14705	14.14705	13.72041	13.29384	12.86726	12.12099	11.4015	10.73546	10.549	10.30931
"135262"	2013-07-07 20:42:00	15.64	14.92046	14.14705	14.14705	14.14705	13.72041	13.29384	12.86726	12.0677	11.42818	10.73546	10.589	10.30931
"135263"	2013-07-07 20:44:00	15.62	14.94713	14.14705	14.14705	14.14705	13.72041	13.18718	12.86726	12.0677	11.37486	10.73546	10.57564	10.30931
"135264"	2013-07-07 20:46:00	15.64	14.8271	14.14705	14.14705	14.14705	13.72041	13.25383	12.86726	12.0677	11.37486	10.73546	10.57567	10.30931
"135265"	2013-07-07 20:48:00	15.63	14.8271	14.14705	14.14705	14.14705	13.72041	13.20052	12.88057	12.0677	11.32158	10.72215	10.62895	10.30931
"135266"	2013-07-07 20:50:00	15.63	14.77376	14.14705	14.14705	14.14705	13.72041	13.2538	12.86726	12.04106	11.45479	10.72215	10.58897	10.30931
"135267"	2013-07-07 20:52:00	15.63	14.70708	14.14705	14.14705	14.14705	13.72041	13.18718	12.86726	12.05437	11.48146	10.73546	10.589	10.30931
"135268"	2013-07-07 20:54:00	15.62	14.69371	14.30705	14.14705	14.14705	13.72041	13.17381	12.86726	12.0677	11.4015	10.73546	10.58897	10.30931
"135269"	2013-07-07 20:56:00	15.61	14.62706	14.57372	14.14705	14.14705	13.72041	13.13383	12.86726	12.02773	11.56139	10.73546	10.549	10.30931
"135270"	2013-07-07 20:58:00	15.6	14.62706	14.57372	14.14705	14.14705	13.72041	13.10719	12.88057	12.01439	11.58803	10.72215	10.53569	10.30931
"135271"	2013-07-07 21:00:00	15.6	14.57372	14.57372	14.14705	14.14705	13.72041	13.14717	12.86726	12.01439	11.57472	10.73546	10.53569	10.30931
"135272"	2013-07-07 21:02:00	15.6	14.61372	14.50703	14.14705	14.14705	13.72041	13.18718	12.86726	12.01439	11.58803	10.73546	10.53566	10.30931
"135273"	2013-07-07 21:04:00	15.6	14.62706	14.53371	14.14705	14.14705	13.72041	13.24049	12.86726	12.01439	11.58803	10.73546	10.61562	10.30931
"135274"	2013-07-07 21:06:00	15.6	14.96043	14.48036	14.14705	14.14705	13.72041	13.08052	12.88057	12.01439	11.58803	10.73546	10.60228	10.30931
"135275"	2013-07-07 21:08:00	15.59	14.81377	14.46703	14.14705	14.14705	13.72041	13.29384	12.86726	12.01439	11.58803	10.72215	10.56233	10.30931
"135276"	2013-07-07 21:10:00	15.58	14.77376	14.44035	14.14705	14.14705	13.72041	13.22719	12.89394	12.01439	11.58803	10.73546	10.61562	10.30931
"135277"	2013-07-07 21:12:00	15.57	14.77376	14.42705	14.14705	14.14705	13.72041	13.18718	12.86726	12.01439	11.58803	10.73546	10.60228	10.30931
"135278"	2013-07-07 21:14:00	15.57	14.78706	14.36037	14.14705	14.14705	13.72041	13.14717	12.92058	12.01439	11.54805	10.73546	10.61562	10.30931
"135279"	2013-07-07 21:16:00	15.57	14.78706	14.4937	14.14705	14.14705	13.72041	13.2805	12.89391	12.01439	11.58803	10.73546	10.62895	10.30931
"135280"	2013-07-07 21:18:00	15.56	14.82762	14.46703	14.14705	14.14705	13.72041	13.29384	12.89394	12.01439	11.58803	10.73546	10.61562	10.30931
"135281"	2013-07-07 21:20:00	15.56	14.84041	14.57372	14.14705	14.14705	13.72041	13.29384	12.92058	12.01439	11.57472	10.73546	10.61562	10.30931
"135282"	2013-07-07 21:22:00	15.56	14.77376	14.57372	14.14705	14.14705	13.72041	13.29384	12.97392	12.01439	11.49477	10.73546	10.61562	10.30931
"135283"	2013-07-07 21:24:00	15.55	14.88042	14.507	14.14705	14.13371	13.72041	13.29384	12.90724	11.98772	11.54805	10.73546	10.58897	10.30931
"135284"	2013-07-07 21:26:00	15.55	14.80043	14.50703	14.14705	14.13371	13.72041	13.29384	12.94725	12.01439	11.56142	10.73546	10.62895	10.30931
"135285"	2013-07-07 21:28:00	15.55	14.78706	14.49373	14.14705	14.13371	13.72041	13.29384	12.89391	11.97441	11.56139	10.73546	10.62892	10.30931
"135286"	2013-07-07 21:30:00	15.53	14.66759	14.4937	14.14705	14.10701	13.72041	13.29384	12.94725	12.01439	11.54805	10.72215	10.6689	10.30931
"135287"	2013-07-07 21:32:00	15.54	14.68037	14.48036	14.14705	14.10704	13.72041	13.29384	12.88057	11.9211	11.42818	10.73546	10.65556	10.30931
"135288"	2013-07-07 21:34:00	15.53	14.78706	14.54707	14.14705	14.13368	13.72041	13.29384	12.88057	11.96111	11.46815	10.73546	10.62895	10.30931
"135289"	2013-07-07 21:36:00	15.53	14.88091	14.46703	14.14705	14.13368	13.72041	13.2805	12.93391	12.01439	11.58803	10.72215	10.60228	10.30931
"135290"	2013-07-07 21:38:00	15.53	14.85374	14.46703	14.14705	14.10701	13.72041	13.29384	12.88057	12.01439	11.58803	10.73546	10.549	10.30931
"135291"	2013-07-07 21:40:00	15.52	15.00044	14.46703	14.14705	14.10701	13.72041	13.29384	12.86726	12.01439	11.36156	10.73546	10.68217	10.30931
"135292"	2013-07-07 21:42:00	15.52	15.00044	14.56038	14.14705	14.13368	13.72041	13.29384	12.86726	12.01439	11.36156	10.73546	10.60228	10.30931
"135293"	2013-07-07 21:44:00	15.52	14.9738	14.54704	14.14705	14.14705	13.72041	13.29384	12.86726	12.01439	11.50807	10.73546	10.65559	10.30931
"135294"	2013-07-07 21:46:00	15.52	15.00044	14.50703	14.14705	14.09367	13.72041	13.29384	12.45418	12.01439	11.48146	10.73546	10.65556	10.30931
"135295"	2013-07-07 21:48:00	15.53	15.00044	14.52037	14.14705	14.12035	13.72041	13.29384	12.44087	12.01439	11.3882	10.73546	10.68221	10.30931
"135296"	2013-07-07 21:50:00	15.53	15.00044	14.56038	14.14705	14.13368	13.72041	13.29384	12.44087	12.01439	11.36156	10.73546	10.61562	10.30931
"135297"	2013-07-07 21:52:00	15.66	15.00044	14.57372	14.14705	14.12035	13.72041	13.22719	12.44087	12.01439	11.32158	10.73546	10.62895	10.30931
"135298"	2013-07-07 21:54:00	15.62	15.06712	14.50703	14.14705	14.067	13.72041	13.20052	12.44087	12.01439	11.5081	10.73546	10.60231	10.30931
"135299"	2013-07-07 21:56:00	15.76	15.00044	14.57372	14.14705	14.09367	13.72041	13.17384	12.44087	12.09435	11.57469	10.73546	10.62895	10.30931
"135300"	2013-07-07 21:58:00	15.89	14.98711	14.46703	14.14705	14.09367	13.72041	13.17384	12.44087	12.13432	11.38823	10.73546	10.62892	10.30931
"135301"	2013-07-07 22:00:00	15.83	15.00044	14.48036	14.14705	14.10701	13.72041	13.22713	12.44087	12.21428	11.32158	10.73546	10.60231	10.30931
"135302"	2013-07-07 22:02:00	15.95	15.00044	14.52037	14.14705	14.10704	13.72041	13.21382	12.44087	12.14766	11.2816	10.73546	10.60228	10.30931
"135303"	2013-07-07 22:04:00	16.03	15.00044	14.4937	14.14705	14.10701	13.72041	13.21382	12.44087	12.08101	11.28163	10.73546	10.60231	10.30931
"135304"	2013-07-07 22:06:00	16.07	14.98763	14.48036	14.14705	14.14705	13.72041	13.20052	12.44087	12.16096	11.46815	10.73546	10.60231	10.30931
"135305"	2013-07-07 22:08:00	16.05	14.88042	14.46703	14.14705	14.08034	13.72041	13.22719	12.44087	12.18764	11.36156	10.73546	10.62895	10.30931
"135306"	2013-07-07 22:10:00	16.1	15.00044	14.46703	14.14705	14.12035	13.72041	13.20052	12.44087	12.0677	11.2816	10.73546	10.57567	10.32185
"135307"	2013-07-07 22:12:00	16.16	15.08098	14.4937	14.14705	14.13368	13.72041	13.18718	12.44087	12.04103	11.16173	10.73546	10.57567	10.30931
"135308"	2013-07-07 22:14:00	16.12	15.02763	14.50703	14.14705	14.13371	13.72041	13.17381	12.44087	12.12102	11.24168	10.73546	10.61562	10.30931
"135309"	2013-07-07 22:16:00	16.24	15.00044	14.52037	14.14705	14.14705	13.72041	13.22719	12.44087	12.20091	11.2816	10.73546	10.64226	10.30931
"135310"	2013-07-07 22:18:00	16.25	14.98759	14.49425	14.14705	14.14705	13.72041	13.17381	12.44087	12.13432	11.2683	10.73546	10.60228	10.30931
"135311"	2013-07-07 22:20:00	16.28	14.97478	14.4937	14.14705	14.10701	13.72041	13.18718	12.44087	12.14766	11.25499	10.73546	10.58897	10.32185
"135312"	2013-07-07 22:22:00	16.3	15.10713	14.48036	14.13423	14.14705	13.72041	13.20052	12.44087	12.04106	11.17503	10.73546	10.56236	10.32185
"135313"	2013-07-07 22:24:00	16.43	14.97481	14.52037	14.14705	14.12035	13.72041	13.18718	12.44087	12.12102	11.17503	10.73546	10.56233	10.30931
"135314"	2013-07-07 22:26:00	16.32	15.05479	14.4937	14.13423	14.12035	13.72041	13.2805	12.44087	12.01439	11.16173	10.73546	10.61562	10.32262
"135315"	2013-07-07 22:28:00	16.39	15.04143	14.4937	14.14705	14.14705	13.72041	13.29384	12.44087	12.12102	11.16173	10.73546	10.58897	10.30931
"135316"	2013-07-07 22:30:00	16.46	15.00044	14.48036	14.14705	14.14705	13.72041	13.29384	12.44087	12.10768	11.16173	10.73546	10.60228	10.30931
"135317"	2013-07-07 22:32:00	16.46	15.02715	14.4937	14.14705	14.14705	13.72041	13.17381	12.44087	12.09435	11.16173	10.73546	10.61562	10.33522
"135318"	2013-07-07 22:34:00	16.47	15.06862	14.46754	14.14705	14.14705	13.72041	13.18718	12.44087	12.12102	11.16173	10.73546	10.61559	10.30931
"135319"	2013-07-07 22:36:00	16.33	15.05577	14.48091	14.13423	14.14705	13.72041	13.16051	12.44087	12.08101	11.16173	10.73546	10.62895	10.30931
"135320"	2013-07-07 22:38:00	16.41	15.06862	14.40355	14.14705	14.14705	13.72041	13.16051	12.44087	12.12102	11.16173	10.73546	10.60231	10.30931
"135321"	2013-07-07 22:40:00	16.39	15.08147	14.49373	14.13426	14.14705	13.72041	13.13383	12.44087	12.10768	11.16173	10.73546	10.61562	10.34709
"135322"	2013-07-07 22:42:00	16.36	15.19014	14.52196	14.13426	14.14705	13.72041	13.13383	12.44087	12.0677	11.16173	10.73546	10.60228	10.33449
"135323"	2013-07-07 22:44:00	16.34	15.05577	14.57372	14.13423	14.14705	13.72041	13.09383	12.44087	12.02773	11.16173	10.73546	10.60231	10.32185
"135324"	2013-07-07 22:46:00	16.31	15.02861	14.5609	14.14705	14.14705	13.72041	13.16051	12.44087	12.01439	11.16173	10.73546	10.57567	10.30931
"135325"	2013-07-07 22:48:00	16.31	15.02715	14.57372	14.14705	14.14705	13.72041	13.10719	12.44087	12.01439	11.16173	10.73546	10.61562	10.30931
"135326"	2013-07-07 22:50:00	16.29	15.10713	14.57372	14.14705	14.14705	13.72041	13.08052	12.44087	12.01439	11.16173	10.73546	10.65559	10.30931
"135327"	2013-07-07 22:52:00	16.29	14.98763	14.5609	14.14705	14.14705	13.72041	13.1205	12.44087	12.02773	11.16173	10.73546	10.60231	10.32185
"135328"	2013-07-07 22:54:00	16.32	15.00044	14.57372	14.14705	14.14705	13.72041	13.08052	12.44087	12.01439	11.16173	10.73546	10.62895	10.32185
"135329"	2013-07-07 22:56:00	16.3	15.14766	14.57372	14.14705	14.14705	13.72041	13.05388	12.44087	12.01439	11.1884	10.73546	10.60228	10.33449
"135330"	2013-07-07 22:58:00	16.26	15.00044	14.5609	14.14705	14.14705	13.72041	13.06718	12.44087	12.01439	11.25499	10.73546	10.589	10.32188
"135331"	2013-07-07 23:00:00	16.26	14.97481	14.53529	14.14705	14.10701	13.72041	13.10719	12.44087	12.01439	11.2683	10.73546	10.56236	10.30931
"135332"	2013-07-07 23:02:00	16.27	15.12148	14.57372	14.14705	14.10704	13.72041	13.09383	12.44087	12.01439	11.38823	10.73546	10.61562	10.30931
"135333"	2013-07-07 23:04:00	16.23	15.38823	14.5609	14.14705	14.09367	13.72041	13.09383	12.44087	12.01439	11.2683	10.73546	10.60231	10.32185
"135334"	2013-07-07 23:06:00	16.18	14.98763	14.57372	14.14705	14.08037	13.72041	13.02724	12.44087	12.01439	11.21501	10.73546	10.61562	10.30931
"135335"	2013-07-07 23:08:00	16.14	15.17534	14.57372	14.14705	14.10701	13.72041	13.0139	12.44087	12.01439	11.33492	10.73546	10.62895	10.33449
"135336"	2013-07-07 23:10:00	16.11	15.38872	14.57372	14.13423	14.13371	13.72041	13.02721	12.44087	12.01439	11.28163	10.73546	10.549	10.30931
"135337"	2013-07-07 23:12:00	16.08	15.50822	14.5609	14.13426	14.13371	13.72041	13.02721	12.44087	12.01439	11.30827	10.73546	10.65556	10.30931
"135338"	2013-07-07 23:14:00	16.07	15.64211	14.5609	14.13423	14.13371	13.72041	13.05385	12.44087	12.01439	11.40154	10.73546	10.60228	10.33449
"135339"	2013-07-07 23:16:00	16.06	15.50822	14.54811	14.14705	14.14705	13.72041	13.06718	12.44087	12.01439	11.36156	10.73546	10.62895	10.30931
"135340"	2013-07-07 23:18:00	16.04	15.50774	14.57372	14.14705	14.14705	13.29384	13.04051	12.44087	12.01439	11.4015	10.73546	10.60228	10.34706
"135341"	2013-07-07 23:20:00	16.02	15.38918	14.54811	14.14705	14.13371	13.29384	13.08052	12.44087	12.01439	11.3882	10.73546	10.60228	10.30931
"135342"	2013-07-07 23:22:00	16	15.49486	14.6537	14.14705	14.14705	13.29384	13.05388	12.44087	12.01439	11.48146	10.73546	10.60228	10.30931
"135343"	2013-07-07 23:24:00	15.97	15.42775	14.57372	14.14705	14.14705	13.29384	13.0139	12.44087	12.01439	11.5081	10.73546	10.58897	10.30931
"135344"	2013-07-07 23:26:00	15.97	15.42726	14.53529	14.14705	14.14705	13.29384	13.06718	12.44087	12.01439	11.4948	10.73546	10.57567	10.30931
"135345"	2013-07-07 23:28:00	15.93	15.42775	14.57372	14.14705	14.13368	13.29384	13.04051	12.44087	12.01439	11.45482	10.73546	10.61562	10.30931
"135346"	2013-07-07 23:30:00	15.92	15.36299	14.57372	14.14705	14.14705	13.29384	13.1205	12.44087	12.01439	11.46815	10.73546	10.60228	10.34709
"135347"	2013-07-07 23:32:00	15.89	15.41438	14.61476	14.14705	14.13368	13.29384	13.05388	12.44087	12.01439	11.50807	10.73546	10.57567	10.33449
"135348"	2013-07-07 23:34:00	15.86	15.38872	14.58809	14.14705	14.12035	13.29384	13.12047	12.44087	12.01439	11.4948	10.73546	10.57567	10.32188
"135349"	2013-07-07 23:36:00	15.84	15.41438	14.6537	14.13423	14.14705	13.29384	13.06718	12.44087	12.01439	11.5081	10.73546	10.57564	10.32185
"135350"	2013-07-07 23:38:00	15.83	15.42726	14.68037	14.14705	14.13371	13.29384	13.09383	12.44087	12.01439	11.54805	10.73546	10.68221	10.32185
"135351"	2013-07-07 23:40:00	15.91	15.42726	14.57372	14.14705	14.10701	13.29384	13.09383	12.44087	12.01439	11.58803	10.73546	10.64229	10.30931
"135352"	2013-07-07 23:42:00	16.03	15.41444	14.66704	14.14705	14.12035	13.29384	13.12047	12.44087	12.01439	11.57472	10.73546	10.61562	10.30931
"135353"	2013-07-07 23:44:00	16.03	15.41438	14.60042	14.14705	14.09367	13.29384	13.09383	12.44087	12.01439	11.58803	10.73546	10.62895	10.30931
"135354"	2013-07-07 23:46:00	16.06	15.40157	14.54811	14.14705	14.09367	13.29384	13.08052	12.44087	12.01439	11.57469	10.73546	10.62895	10.33449
"135355"	2013-07-07 23:48:00	16.03	15.36299	14.57423	14.13423	14.067	13.29384	13.09383	12.44087	12.01439	11.53474	10.73546	10.66887	10.30931
"135356"	2013-07-07 23:50:00	16.07	15.42726	14.57372	14.13423	14.12035	13.29384	13.13383	12.44087	12.00105	11.58803	10.73546	10.65559	10.32188
"135357"	2013-07-07 23:52:00	16.1	15.38872	14.49687	14.13423	14.14705	13.29384	13.09383	12.44087	12.00108	11.52144	10.73546	10.64226	10.3597
"135358"	2013-07-07 23:54:00	16.11	15.42726	14.5609	14.13423	14.14705	13.29384	13.1205	12.44087	12.01439	11.56142	10.73546	10.65556	10.33449
"135359"	2013-07-07 23:56:00	16.13	15.37584	14.5609	14.14705	14.14705	13.29384	13.13383	12.44087	12.01439	11.56139	10.73546	10.66887	10.32185
"135360"	2013-07-07 23:58:00	16.13	15.41438	14.57372	14.14705	14.14705	13.29384	13.1205	12.44087	12.01439	11.58803	10.73546	10.62895	10.33449
"135361"	2013-07-08 00:00:00	16.11	15.38872	14.54811	14.14705	14.10701	13.29384	13.1205	12.44087	12.01439	11.58803	10.73546	10.6689	10.30931
"135362"	2013-07-08 00:02:00	16.14	15.60066	14.54707	14.14705	14.14705	13.29384	13.16051	12.44087	12.01439	11.58803	10.73546	10.66887	10.32185
"135363"	2013-07-08 00:04:00	16.12	15.6945	14.49373	14.14705	14.09367	13.29384	13.17381	12.44087	12.01439	11.58803	10.73546	10.65556	10.3597
"135364"	2013-07-08 00:06:00	16.1	15.4825	14.33528	14.14705	14.12035	13.29384	13.14717	12.44087	12.01439	11.58803	10.73546	10.6689	10.3597
"135365"	2013-07-08 00:08:00	16.13	15.38963	14.44145	14.13423	14.13368	13.29384	13.12047	12.44087	12.01439	11.58803	10.73546	10.64226	10.35966
"135366"	2013-07-08 00:10:00	16.13	15.4944	14.45424	14.13423	14.10704	13.29384	13.14717	12.44087	12.01439	11.58803	10.73546	10.62895	10.37227
"135367"	2013-07-08 00:12:00	16.14	15.45677	14.24248	14.14705	14.13371	13.29384	13.1205	12.44087	12.01439	11.58803	10.73546	10.68221	10.34709
"135368"	2013-07-08 00:14:00	16.12	15.80119	14.57372	14.14705	14.12035	13.29384	13.14717	12.44087	12.01439	11.58803	10.73546	10.64226	10.32185
"135369"	2013-07-08 00:16:00	16.12	15.53395	14.17372	14.14705	14.13368	13.29384	13.13383	12.44087	12.01439	11.58803	10.73546	10.68221	10.32185
"135370"	2013-07-08 00:18:00	16.12	15.52107	14.48036	14.13423	14.14705	13.29384	13.16051	12.44087	12.01439	11.58803	10.73546	10.62892	10.37227
"135371"	2013-07-08 00:20:00	16.12	15.52156	14.14705	14.13423	14.09367	13.29384	13.09383	12.44087	12.01439	11.58803	10.73546	10.61562	10.32185
"135372"	2013-07-08 00:22:00	16.1	15.61491	14.14705	14.14705	14.09367	13.29384	13.13383	12.44087	12.01439	11.58803	10.73546	10.64226	10.33449
"135373"	2013-07-08 00:24:00	16.1	15.5482	14.14705	14.14705	14.14705	13.29384	13.16051	12.44087	12.01439	11.58803	10.73546	10.60228	10.35966
"135374"	2013-07-08 00:26:00	16.1	15.60255	14.13423	14.13423	14.14705	13.29384	13.13383	12.44087	12.01439	11.58803	10.73546	10.62892	10.33449
"135375"	2013-07-08 00:28:00	16.1	15.58968	14.21532	14.13423	14.08089	13.29384	13.1205	12.44087	12.01439	11.58803	10.73546	10.62895	10.37227
"135376"	2013-07-08 00:30:00	16.09	15.53773	14.17693	14.08311	14.09422	13.29384	13.10716	12.44087	12.01439	11.58803	10.73546	10.64226	10.38484
"135377"	2013-07-08 00:32:00	16.09	15.65636	14.27077	14.12148	14.12035	13.29384	13.04051	12.44087	12.01439	11.58803	10.73546	10.61562	10.33449
"135378"	2013-07-08 00:34:00	16.08	15.63066	14.13423	14.13423	14.12035	13.29384	12.68129	12.44087	12.01439	11.58803	10.73546	10.64226	10.38484
"135379"	2013-07-08 00:36:00	16.08	15.66972	14.18974	14.14705	14.14705	13.29384	12.89394	12.44087	12.01439	11.58803	10.73546	10.65559	10.3597
"135380"	2013-07-08 00:38:00	16.08	15.69594	14.24089	14.13423	14.13368	13.29384	12.82732	12.44087	12.01439	11.58803	10.73546	10.64226	10.33449
"135381"	2013-07-08 00:40:00	16.09	15.6692	14.12144	14.14705	14.067	13.29384	12.84062	12.44087	12.01439	11.58803	10.73546	10.62895	10.34706
"135382"	2013-07-08 00:42:00	16.08	15.70927	14.22807	14.13423	14.12035	13.29384	12.86726	12.44087	12.01439	11.58803	10.73546	10.65556	10.3597
"135383"	2013-07-08 00:44:00	16.08	15.66924	14.14757	14.14705	14.12035	13.29384	12.78731	12.44087	12.01439	11.58803	10.73546	10.62895	10.3597
"135384"	2013-07-08 00:46:00	16.08	15.70882	14.32036	14.14705	14.13368	13.29384	12.76067	12.44087	12.01439	11.58803	10.73546	10.61562	10.34709
"135385"	2013-07-08 00:48:00	16.08	15.72261	14.41527	14.12148	14.13368	13.29384	12.73399	12.44087	12.00105	11.58803	10.73546	10.589	10.34709
"135386"	2013-07-08 00:50:00	16.07	15.72307	14.45424	14.13423	14.14705	13.29384	12.76067	12.45418	12.01439	11.58803	10.73546	10.61562	10.34709
"135387"	2013-07-08 00:52:00	16.07	15.68306	14.28358	14.10866	14.1209	13.29384	12.78731	12.44087	12.01439	11.58803	10.73546	10.58897	10.35966
"135388"	2013-07-08 00:54:00	16.07	15.68352	14.37425	14.14705	14.12035	13.29384	12.76067	12.45418	12.01439	11.58803	10.73546	10.60228	10.37297
"135389"	2013-07-08 00:56:00	16.06	15.68306	14.32198	14.12144	14.13368	13.29384	12.81395	12.44087	12.01439	11.58803	10.73546	10.64226	10.38484
"135390"	2013-07-08 00:58:00	16.06	15.65685	14.32091	14.14705	14.14705	13.29384	12.78731	12.44087	12.01439	11.58803	10.73546	10.57567	10.38487
"135391"	2013-07-08 01:00:00	16.06	15.72166	14.33479	14.12148	14.14705	13.29384	12.82732	12.44087	12.01439	11.58803	10.73546	10.57567	10.30931
"135392"	2013-07-08 01:02:00	16.05	15.70973	14.25426	14.09587	14.12035	13.29384	12.774	12.45418	12.01439	11.58803	10.73546	10.61559	10.3723
"135393"	2013-07-08 01:04:00	16.06	15.69545	14.33476	14.13423	14.1209	13.29384	12.82729	12.44087	12.01439	11.58803	10.73546	10.61559	10.35966
"135394"	2013-07-08 01:06:00	16.07	15.67015	14.21477	14.14705	14.13423	13.29384	12.82729	12.46748	12.05437	11.58803	10.73546	10.64226	10.3597
"135395"	2013-07-08 01:08:00	16.07	15.67015	14.09584	14.13423	14.13371	13.29384	12.86726	12.44087	12.04103	11.58803	10.73546	10.64226	10.34709
"135396"	2013-07-08 01:10:00	16.07	15.72212	14.22807	14.10866	14.1209	13.28111	12.86726	12.46748	12.01439	11.58803	10.73546	10.56233	10.38487
"135397"	2013-07-08 01:12:00	16.07	15.6711	14.12148	14.13426	14.13371	13.28108	12.86726	12.44087	12.01439	11.58803	10.73546	10.549	10.35966
"135398"	2013-07-08 01:14:00	16.07	15.72261	14.28145	14.14705	14.14705	13.29384	12.86726	12.44087	12.00105	11.58803	10.73546	10.58897	10.3597
"135399"	2013-07-08 01:16:00	16.07	15.70927	14.38969	14.10866	14.13371	13.29384	12.86726	12.45418	12.01439	11.58803	10.73546	10.60231	10.34709
"135400"	2013-07-08 01:18:00	16.08	15.72215	14.49583	14.14705	14.14705	13.29384	12.86726	12.44087	12.01439	11.58803	10.73546	10.58897	10.37227
"135401"	2013-07-08 01:20:00	16.08	15.67018	14.37746	14.08308	14.13423	13.29384	12.86726	12.44087	11.98772	11.4948	10.73546	10.57567	10.38487
"135402"	2013-07-08 01:22:00	16.08	15.73637	14.38969	14.13423	14.10701	13.32048	12.86726	12.46748	12.01439	11.58803	10.73546	10.57567	10.41002
"135403"	2013-07-08 01:24:00	16.1	15.7502	14.30916	14.13423	14.09422	13.29384	12.86726	12.45418	12.01439	11.58803	10.72215	10.58897	10.37224
"135404"	2013-07-08 01:26:00	16.1	15.72353	14.18974	14.10866	14.10756	13.29384	12.85396	12.52077	12.12102	11.58803	10.73546	10.57567	10.38484
"135405"	2013-07-08 01:28:00	16.1	15.73592	14.21532	14.13423	14.10704	13.29384	12.86726	12.54741	12.13432	11.58803	10.73546	10.57567	10.38484
"135406"	2013-07-08 01:30:00	16.1	15.75066	14.20305	14.0703	14.06755	13.29384	12.86726	12.56075	12.04103	11.56142	10.73546	10.53569	10.38484
"135407"	2013-07-08 01:32:00	16.1	15.7502	14.20253	14.09587	14.04033	13.29384	12.88057	12.53407	12.02773	11.53474	10.73546	10.53569	10.39745
"135408"	2013-07-08 01:34:00	16.12	15.76259	14.20253	14.14705	14.04033	13.29384	12.93391	12.54741	12.12102	11.56139	10.73546	10.549	10.35896
"135409"	2013-07-08 01:36:00	16.12	15.73775	14.18971	14.09587	13.97423	13.29384	12.97392	12.53407	12.12102	11.58803	10.73546	10.57567	10.35966
"135410"	2013-07-08 01:38:00	16.11	15.7502	14.20305	14.09587	14.0009	13.28111	12.90724	12.54741	12.13432	11.58803	10.72215	10.56233	10.39745
"135411"	2013-07-08 01:40:00	16.11	15.78972	14.2281	14.13423	13.98698	13.29384	12.88057	12.46748	12.17427	11.57469	10.70885	10.54897	10.41002
"135412"	2013-07-08 01:42:00	16.12	15.78926	14.24034	14.08311	13.97365	13.29384	12.86726	12.48082	12.21428	11.58803	10.73546	10.52235	10.37154
"135413"	2013-07-08 01:44:00	16.12	15.77592	14.20088	14.14705	13.92033	13.29384	12.86726	12.46748	12.33421	11.58803	10.73546	10.549	10.39745
"135414"	2013-07-08 01:46:00	16.12	15.7502	14.17693	14.13423	13.96034	13.29384	12.89394	12.50746	12.36086	11.58803	10.73546	10.57567	10.37227
"135415"	2013-07-08 01:48:00	16.11	15.62971	14.21532	14.13426	13.92088	13.29384	12.97392	12.50746	12.33421	11.54805	10.73546	10.53569	10.34706
"135416"	2013-07-08 01:50:00	16.12	15.76396	14.20198	14.13423	13.94698	13.29384	12.97392	12.46748	12.33421	11.58803	10.70885	10.549	10.38487
"135417"	2013-07-08 01:52:00	16.13	15.77684	14.20201	14.14705	13.84035	13.29384	12.97392	12.46748	12.36086	11.57472	10.70885	10.53569	10.39745
"135418"	2013-07-08 01:54:00	16.12	15.77592	14.14705	14.14705	13.85368	13.29384	12.94725	12.49413	12.37419	11.53474	10.70885	10.53569	10.38484
"135419"	2013-07-08 01:56:00	16.13	15.6035	14.16142	14.13423	13.86699	13.29384	12.90724	12.44087	12.42754	11.57469	10.69551	10.549	10.37227
"135420"	2013-07-08 01:58:00	16.12	15.76259	14.33479	14.12148	13.907	13.29384	12.86726	12.49413	12.38756	11.52141	10.68221	10.50905	10.34709
"135421"	2013-07-08 02:00:00	16.13	15.55013	14.34755	14.14705	13.89366	13.29384	12.86726	12.50746	12.36089	11.54805	10.70885	10.549	10.39671
"135422"	2013-07-08 02:02:00	16.12	15.76396	14.30916	14.10869	13.89479	13.29384	12.86726	12.46748	12.36089	11.52144	10.70885	10.50905	10.38411
"135423"	2013-07-08 02:04:00	16.13	15.57732	14.33638	14.09584	13.9081	13.29384	12.96059	12.48082	12.40086	11.5081	10.69551	10.50905	10.41002
"135424"	2013-07-08 02:06:00	16.12	15.56395	14.25688	14.05754	13.92088	13.28111	12.90724	12.56075	12.34755	11.44151	10.69551	10.50905	10.41002
"135425"	2013-07-08 02:08:00	16.12	15.72398	14.21797	14.10866	13.93367	13.29384	12.86726	12.53407	12.37416	11.42818	10.72215	10.53566	10.35966
"135426"	2013-07-08 02:10:00	16.12	15.68401	14.27077	14.09587	13.9081	13.29384	12.90724	12.57408	12.33421	11.4948	10.6689	10.50905	10.39745
"135427"	2013-07-08 02:12:00	16.12	15.72398	14.29637	14.14705	13.94698	13.29384	12.90721	12.54741	12.38753	11.2816	10.73546	10.56233	10.38414
"135428"	2013-07-08 02:14:00	16.12	15.74925	14.30916	14.14705	13.94701	13.29384	12.94725	12.60075	12.37419	11.16173	10.73546	10.57567	10.39745
"135429"	2013-07-08 02:16:00	16.12	15.7502	14.21532	14.12144	13.96034	13.29384	12.93391	12.60075	12.40086	11.2816	10.73546	10.57567	10.37227
"135430"	2013-07-08 02:18:00	16.12	15.69545	14.10918	14.12144	13.93428	13.29384	12.92058	12.58739	12.38753	11.3882	10.73546	10.52235	10.34709
"135431"	2013-07-08 02:20:00	16.12	15.76122	14.16035	14.14705	13.98701	13.29384	12.88057	12.57408	12.38753	11.48146	10.73546	10.549	10.38484
"135432"	2013-07-08 02:22:00	16.12	15.68211	14.14705	14.14705	13.98701	13.29384	12.88057	12.58739	12.38753	11.25499	10.73546	10.56233	10.3597
"135433"	2013-07-08 02:24:00	16.12	15.70833	14.13423	14.14705	13.97365	13.29384	12.86726	12.65404	12.38756	11.16173	10.68221	10.56233	10.39745
"135434"	2013-07-08 02:26:00	16.12	15.78835	14.12148	14.14705	13.96034	13.29384	12.85454	12.65404	12.36086	11.16173	10.68221	10.53569	10.39745
"135435"	2013-07-08 02:28:00	16.12	15.61684	14.09587	14.13423	13.96089	13.29384	12.86726	12.65404	12.36089	11.16173	10.69551	10.53569	10.38487
"135436"	2013-07-08 02:30:00	16.12	15.56346	14.0703	14.14705	14.00035	13.29384	12.90724	12.65404	12.40083	11.1884	10.68221	10.57564	10.41002
"135437"	2013-07-08 02:32:00	16.13	15.68401	14.08308	14.14705	13.94698	13.29384	12.86726	12.65404	12.34758	11.24168	10.66887	10.52235	10.35966
"135438"	2013-07-08 02:34:00	16.12	15.62874	14.10866	14.14705	13.97368	13.29384	12.86726	12.68068	12.33421	11.3882	10.72215	10.52235	10.39745
"135439"	2013-07-08 02:36:00	16.12	15.72398	14.09584	14.13426	13.97423	13.29384	12.86726	12.66734	12.36086	11.16173	10.70885	10.56233	10.38484
"135440"	2013-07-08 02:38:00	16.12	15.57777	14.0703	14.10814	13.93367	13.29384	12.94725	12.69402	12.34755	11.16173	10.73546	10.549	10.35966
"135441"	2013-07-08 02:40:00	16.12	15.72398	14.0703	14.1209	13.92033	13.29384	12.96056	12.68068	12.34758	11.16173	10.68221	10.52235	10.35966
"135442"	2013-07-08 02:42:00	16.12	15.73405	14.14705	14.14705	13.97368	13.29384	12.88057	12.774	12.36086	11.16173	10.73546	10.60231	10.35966
"135443"	2013-07-08 02:44:00	16.12	15.73546	14.13423	14.14705	13.98701	13.29384	12.86726	12.69405	12.36086	11.16173	10.73546	10.58897	10.37227
"135444"	2013-07-08 02:46:00	16.12	15.54823	14.12148	14.12035	13.88036	13.29384	12.88057	12.65404	12.18761	11.16173	10.66887	10.53569	10.39745
"135445"	2013-07-08 02:48:00	16.12	15.55061	14.05754	14.13426	13.882	13.29384	12.97392	12.774	12.14766	11.16173	10.68221	10.49574	10.41002
"135446"	2013-07-08 02:50:00	16.12	15.55061	14.08311	14.08257	13.81483	13.28111	12.97392	12.86726	12.18761	11.17503	10.6689	10.53569	10.39745
"135447"	2013-07-08 02:52:00	16.11	15.55061	14.04472	14.01808	13.85701	13.28111	12.98723	12.84062	12.12102	11.16173	10.66887	10.50905	10.41002
"135448"	2013-07-08 02:54:00	16.11	15.53773	14.07085	14.08308	13.88145	13.29384	12.98723	12.8539	12.16096	11.16173	10.68221	10.52235	10.38414
"135449"	2013-07-08 02:56:00	16.12	15.64445	14.0703	14.04472	13.86867	13.29384	13.02721	12.86726	12.26753	11.16173	10.64226	10.50905	10.37227
"135450"	2013-07-08 02:58:00	16.12	15.5244	14.05751	14.01698	13.82872	13.28111	13.0139	12.76128	12.22758	11.16173	10.62895	10.50905	10.41002
"135451"	2013-07-08 03:00:00	16.12	15.61778	14.04472	14.02974	13.85368	13.28108	13.0139	12.73399	12.22758	11.16173	10.64226	10.52235	10.39745
"135452"	2013-07-08 03:02:00	16.11	15.53679	14.0703	14.12035	13.86699	13.29384	12.97392	12.68068	12.25423	11.16173	10.6689	10.52235	10.41002
"135453"	2013-07-08 03:04:00	16.11	15.63112	14.0703	14.06972	13.85591	13.29384	12.97392	12.66734	12.29424	11.21501	10.62895	10.50905	10.41002
"135454"	2013-07-08 03:06:00	16.11	15.4044	14.05754	14.05534	13.85423	13.28108	12.98723	12.65404	12.29424	11.16173	10.6689	10.52235	10.38484
"135455"	2013-07-08 03:08:00	16.11	15.63063	14.05754	14.04366	13.82704	13.29384	12.97392	12.66734	12.22758	11.16173	10.64229	10.52235	10.41002
"135456"	2013-07-08 03:10:00	16.11	15.64445	14.09587	14.09587	13.85536	13.29384	13.08052	12.65404	12.24089	11.16173	10.58897	10.52235	10.38484
"135457"	2013-07-08 03:12:00	16.11	15.68401	14.0703	14.05586	13.9081	13.29384	13.06715	12.65404	12.24092	11.16173	10.64226	10.49574	10.41002
"135458"	2013-07-08 03:14:00	16.11	15.65733	14.0703	14.06865	13.92088	13.29384	13.0139	12.65404	12.22758	11.16173	10.66887	10.549	10.39742
"135459"	2013-07-08 03:16:00	16.11	15.59013	14.09587	14.08086	13.89366	13.29384	12.97392	12.65404	12.24089	11.17503	10.68221	10.52235	10.41002
"135460"	2013-07-08 03:18:00	16.1	15.58965	14.13423	14.08202	13.81425	13.29384	12.98723	12.65404	12.21428	11.21501	10.6689	10.52235	10.41002
"135461"	2013-07-08 03:20:00	16.1	15.59062	14.10866	14.10756	13.92088	13.29384	13.08052	12.66734	12.17427	11.16173	10.66887	10.52235	10.41002
"135462"	2013-07-08 03:22:00	16.1	15.59108	14.05754	14.06868	13.81535	13.25557	13.04051	12.65404	12.22758	11.16173	10.69551	10.53569	10.39745
"135463"	2013-07-08 03:24:00	16.1	15.55107	14.04472	14.01753	13.8015	13.29384	13.0139	12.65404	12.24089	11.21501	10.6689	10.52235	10.39745
"135464"	2013-07-08 03:26:00	16.09	15.65587	14.12148	14.10756	13.84035	13.29384	12.97392	12.65404	12.32155	11.24168	10.66887	10.549	10.37227
"135465"	2013-07-08 03:28:00	16.08	15.61729	14.05754	14.06868	13.92146	13.29384	12.98723	12.66734	12.26756	11.16173	10.62895	10.53569	10.41002
"135466"	2013-07-08 03:30:00	16.09	15.51012	14.08311	14.12148	13.98701	13.29384	13.00056	12.65404	12.30754	11.16173	10.62895	10.56233	10.41002
"135467"	2013-07-08 03:32:00	16.09	15.55061	14.05754	14.12144	14.01369	13.29384	13.00056	12.65404	12.33421	11.16173	10.68221	10.53569	10.38484
"135468"	2013-07-08 03:34:00	16.08	15.58873	14.09587	14.10814	13.94698	13.29384	12.98723	12.65404	12.42751	11.16173	10.68221	10.549	10.41002
"135469"	2013-07-08 03:36:00	16.07	15.37776	14.07085	14.08257	13.92088	13.29384	13.04051	12.66734	12.44087	11.14842	10.66887	10.549	10.41002
"135470"	2013-07-08 03:38:00	16.08	15.53725	14.10866	14.13371	13.93367	13.29384	13.06718	12.66737	12.44087	11.16173	10.68221	10.53569	10.39745
"135471"	2013-07-08 03:40:00	16.08	15.57774	14.05754	14.07027	13.94756	13.29384	13.08052	12.66734	12.44087	11.16173	10.65559	10.52235	10.38487
"135472"	2013-07-08 03:42:00	16.08	15.47105	14.08418	14.05754	13.89479	13.29384	13.04051	12.66737	12.44087	11.16173	10.66887	10.52235	10.41075
"135473"	2013-07-08 03:44:00	16.07	15.4825	14.10921	14.13423	13.92088	13.29384	13.05385	12.65404	12.44087	11.16173	10.70885	10.549	10.38484
"135474"	2013-07-08 03:46:00	16.06	15.45631	14.14705	14.13423	13.94698	13.29384	13.09383	12.66734	12.44087	11.16173	10.70885	10.57567	10.38484
"135475"	2013-07-08 03:48:00	16.06	15.4301	14.05754	14.13423	13.93367	13.29384	13.10716	12.65404	12.44087	11.14839	10.65559	10.549	10.41075
"135476"	2013-07-08 03:50:00	16.05	15.44392	14.10921	14.09477	13.89366	13.29384	13.09383	12.68068	12.44087	11.16173	10.69548	10.53569	10.39745
"135477"	2013-07-08 03:52:00	16.05	15.60393	14.08363	14.09422	13.86699	13.29384	13.08052	12.65404	12.44087	11.16173	10.69551	10.57567	10.42336
"135478"	2013-07-08 03:54:00	16.05	15.37584	14.17424	14.06865	13.82704	13.29384	13.09383	12.66734	12.44087	11.14839	10.70885	10.53569	10.39742
"135479"	2013-07-08 03:56:00	16.05	15.53773	14.17372	14.1209	13.82704	13.29384	13.1205	12.65404	12.44087	11.14839	10.69551	10.53569	10.42336
"135480"	2013-07-08 03:58:00	16.04	15.32445	14.15028	14.01753	13.84258	13.28108	13.09383	12.65404	12.44087	11.10844	10.68221	10.53569	10.42336
"135481"	2013-07-08 04:00:00	16.02	15.43108	14.11137	14.03139	13.80205	13.26833	13.09383	12.65404	12.44087	11.10844	10.69551	10.549	10.46336
"135482"	2013-07-08 04:02:00	16.01	15.32445	14.1508	14.00475	13.8015	13.28108	13.10716	12.68068	12.42818	11.04179	10.68221	10.52235	10.46336
"135483"	2013-07-08 04:04:00	16.01	15.5244	14.15135	14.02974	13.80205	13.26833	13.08113	12.68068	12.42818	11.01518	10.65559	10.52235	10.41148
"135484"	2013-07-08 04:06:00	16.02	15.43056	14.17693	14.04308	13.82704	13.29384	13.06718	12.66737	12.44087	11.04179	10.70885	10.52235	10.39818
"135485"	2013-07-08 04:08:00	16.01	15.35109	14.20201	14.08202	13.8015	13.28111	13.09383	12.66737	12.44087	10.98851	10.68221	10.53569	10.46333
"135486"	2013-07-08 04:10:00	16.01	15.39107	14.16417	14.01698	13.85536	13.29384	13.13383	12.69405	12.44087	11.04179	10.72215	10.53569	10.43666
"135487"	2013-07-08 04:12:00	16	15.44344	14.17693	14.05641	13.8409	13.28111	13.08052	12.65404	12.44087	11.06844	10.69551	10.53569	10.43669
"135488"	2013-07-08 04:14:00	15.98	15.39107	14.15135	14.03029	13.77654	13.29384	13.09383	12.65404	12.44087	11.04179	10.72215	10.52235	10.46407
"135489"	2013-07-08 04:16:00	15.99	15.33778	14.15135	13.93806	13.77708	13.29384	13.09383	12.64131	12.44087	11.00185	10.73546	10.53569	10.46333
"135490"	2013-07-08 04:18:00	15.98	15.32445	14.17693	14.01753	13.8159	13.29384	13.06779	12.66737	12.44087	11.06844	10.73546	10.56233	10.43666
"135491"	2013-07-08 04:20:00	15.97	15.36394	14.20253	14.04256	13.81425	13.29384	13.08052	12.69405	12.44087	11.09511	10.72215	10.60228	10.43742
"135492"	2013-07-08 04:22:00	16	15.32445	14.15135	14.01698	13.78926	13.29384	13.08052	12.68068	12.44087	11.06844	10.70885	10.549	10.43669
"135493"	2013-07-08 04:24:00	16.01	15.35063	14.15135	14.03084	13.8015	13.29384	13.08052	12.7346	12.44087	11.0551	10.70885	10.53566	10.43666
"135494"	2013-07-08 04:26:00	16.02	15.3373	14.17693	14.01698	13.78926	13.29384	13.06779	12.76067	12.44087	11.10844	10.72215	10.56233	10.47667
"135495"	2013-07-08 04:28:00	16.01	15.32445	14.15135	13.96419	13.81425	13.29384	13.08052	12.70796	12.44087	11.0551	10.68221	10.549	10.42409
"135496"	2013-07-08 04:30:00	15.99	15.32445	14.1508	14.01753	13.78871	13.26833	13.08052	12.73402	12.42751	11.10841	10.6689	10.52235	10.44997
"135497"	2013-07-08 04:32:00	16.01	15.29778	14.16417	14.06865	13.81425	13.28111	13.08052	12.70796	12.29488	11.13509	10.70885	10.50905	10.47664
"135498"	2013-07-08 04:34:00	15.99	15.3373	14.15028	14.04201	13.78871	13.29384	13.08052	12.774	12.33421	11.16173	10.70885	10.60228	10.41075
"135499"	2013-07-08 04:36:00	16	15.3373	14.18867	14.08089	13.85368	13.29384	13.08052	12.80064	12.29424	11.16173	10.73546	10.57567	10.43669
"135500"	2013-07-08 04:38:00	15.99	15.3373	14.17641	14.09477	13.82704	13.29384	13.08052	12.774	12.29424	11.16173	10.69551	10.57567	10.41002
"135501"	2013-07-08 04:40:00	15.98	15.32445	14.16417	14.02919	13.7765	13.29384	13.08052	12.76067	12.21428	11.16173	10.73546	10.53569	10.42336
"135502"	2013-07-08 04:42:00	15.97	15.3373	14.15135	14.01698	13.81425	13.28111	13.08052	12.74736	12.21428	11.37486	10.72215	10.549	10.47667
"135503"	2013-07-08 04:44:00	15.96	15.32445	14.15135	14.02919	13.82756	13.28108	13.08052	12.74736	12.14766	11.3882	10.70885	10.60228	10.43669
"135504"	2013-07-08 04:46:00	15.95	15.36299	14.16362	14.05641	13.86705	13.29384	13.08052	12.74736	12.12102	11.4015	10.73546	10.589	10.47737
"135505"	2013-07-08 04:48:00	15.95	15.3373	14.17693	14.00365	13.81425	13.29384	13.08052	12.76067	12.12102	11.37486	10.72215	10.60231	10.42336
"135506"	2013-07-08 04:50:00	15.93	15.32445	14.15135	14.08253	13.82756	13.29384	13.08052	12.69402	12.13432	11.3882	10.69551	10.60231	10.41075
"135507"	2013-07-08 04:52:00	15.92	15.32445	14.15135	13.99083	13.842	13.29384	13.02898	12.7213	12.14766	11.37486	10.70885	10.589	10.47667
"135508"	2013-07-08 04:54:00	15.91	15.32445	14.15135	14.05754	13.81648	13.25557	13.02721	12.68068	12.13432	11.36156	10.72215	10.589	10.39815
"135509"	2013-07-08 04:56:00	15.93	15.3373	14.17693	14.04201	13.84093	13.29384	13.06718	12.69405	12.17427	11.37486	10.72215	10.57567	10.45003
"135510"	2013-07-08 04:58:00	15.95	15.32445	14.15135	14.03035	13.80205	13.29384	13.01445	12.69405	12.14766	11.37486	10.72215	10.60231	10.41002
"135511"	2013-07-08 05:00:00	15.95	15.32445	14.18974	14.00365	13.75099	13.29384	12.98723	12.70735	12.12102	11.3882	10.73546	10.60228	10.42406
"135512"	2013-07-08 05:02:00	15.95	15.32445	14.16469	14.01753	13.78926	13.29384	12.98723	12.70735	12.09435	11.37486	10.73546	10.62895	10.46333
"135513"	2013-07-08 05:04:00	15.96	15.13777	14.17693	14.04362	13.8015	13.28108	12.97392	12.73402	12.12102	11.41481	10.72215	10.58897	10.45006
"135514"	2013-07-08 05:06:00	15.96	15.35014	14.15135	14.06865	13.8015	13.28108	13.02721	12.73399	12.12102	11.3882	10.72215	10.58897	10.46333
"135515"	2013-07-08 05:08:00	15.97	15.32445	14.17799	14.04256	13.92033	13.29384	12.97392	12.73402	12.04106	11.41484	10.69548	10.57567	10.50331
"135516"	2013-07-08 05:10:00	15.98	15.32445	14.16417	14.00365	13.80373	13.28111	12.97392	12.69402	12.01439	11.42818	10.72215	10.57567	10.41075
"135517"	2013-07-08 05:12:00	15.98	15.36299	14.2281	14.12035	13.82704	13.29384	12.90724	12.82729	12.01439	11.48146	10.73546	10.58897	10.38487
"135518"	2013-07-08 05:14:00	15.99	15.21681	14.25371	14.06813	13.82756	13.29384	12.97392	12.78731	12.01439	11.45482	10.73546	10.65556	10.39818
"135519"	2013-07-08 05:16:00	15.99	15.3373	14.17693	14.13423	13.82704	13.29384	12.97392	12.76067	12.01439	11.48146	10.73546	10.61562	10.42336
"135520"	2013-07-08 05:18:00	15.99	15.15065	14.17693	14.08308	13.81371	13.29384	12.98723	12.78731	12.01439	11.48146	10.73546	10.57567	10.41078
"135521"	2013-07-08 05:20:00	16	15.32445	14.21532	14.10814	13.84035	13.29384	13.0139	12.84059	12.01439	11.5081	10.68221	10.56233	10.42409
"135522"	2013-07-08 05:22:00	16	15.27061	14.16417	14.0442	13.77596	13.29384	13.0139	12.81395	12.02773	11.4948	10.73546	10.62895	10.43669
"135523"	2013-07-08 05:24:00	16	15.21779	14.16469	14.05638	13.8015	13.26836	12.98781	12.81398	12.01439	11.50807	10.70885	10.58897	10.45003
"135524"	2013-07-08 05:26:00	16.01	15.32445	14.16417	14.03029	13.80095	13.26836	12.96117	12.84062	12.01439	11.46815	10.70885	10.61562	10.42409
"135525"	2013-07-08 05:28:00	16.02	15.2578	14.07085	14.04311	13.73543	13.28108	12.97392	12.86726	12.01439	11.56139	10.73546	10.60231	10.43666
"135526"	2013-07-08 05:30:00	16.02	15.28444	14.04472	14.05586	13.80095	13.28111	12.98723	12.85396	12.01439	11.52144	10.72215	10.589	10.42558
"135527"	2013-07-08 05:32:00	16.03	15.2711	14.05754	14.03084	13.78871	13.29384	12.98723	12.85396	12.01439	11.53474	10.73546	10.58897	10.45003
"135528"	2013-07-08 05:34:00	16.03	15.13777	14.05754	14.00365	13.77596	13.28108	13.05385	12.86726	12.01439	11.46815	10.72215	10.60228	10.42479
"135529"	2013-07-08 05:36:00	16.03	15.00444	14.05751	14.09587	13.78871	13.29384	13.08052	12.86726	12.01439	11.53474	10.73546	10.64226	10.42406
"135530"	2013-07-08 05:38:00	16.04	15.19014	14.10866	14.08253	13.78703	13.29384	13.08052	12.86726	12.01439	11.5081	10.73546	10.62895	10.46333
"135531"	2013-07-08 05:40:00	16.03	15.05782	14.04472	14.01808	13.72319	13.28111	13.08052	12.86726	12.01439	11.5081	10.72215	10.61562	10.48997
"135532"	2013-07-08 05:42:00	16.03	15.12447	14.04472	14.00417	13.72432	13.28108	13.08052	12.86726	12.01439	11.4948	10.72215	10.62895	10.45073
"135533"	2013-07-08 05:44:00	16.04	15.11113	14.05754	14.08253	13.66933	13.29384	13.09383	12.86726	12.01439	11.48149	10.73546	10.62895	10.46333
"135534"	2013-07-08 05:46:00	16.05	15.11113	14.08308	14.01698	13.78761	13.28111	13.08052	12.86726	12.01439	11.45482	10.73546	10.64226	10.45076
"135535"	2013-07-08 05:48:00	16.06	15.11113	14.08308	14.06865	13.78816	13.28108	13.06779	12.86726	12.01439	11.3882	10.73546	10.65559	10.42336
"135536"	2013-07-08 05:50:00	16.06	15.1368	14.10866	14.13423	13.78703	13.29384	13.05385	12.86726	12.01439	11.3882	10.73546	10.64226	10.38557
"135537"	2013-07-08 05:52:00	16.06	15.15111	14.04472	14.05641	13.73485	13.29384	13.08052	12.86726	12.01439	11.42818	10.73546	10.6689	10.41002
"135538"	2013-07-08 05:54:00	16.06	15.11113	14.09584	14.06868	13.81425	13.29384	13.08052	12.86726	12.01439	11.41484	10.73546	10.64226	10.39745
"135539"	2013-07-08 05:56:00	16.06	15.12398	14.0703	14.08202	13.80037	13.29384	13.05388	12.86726	12.01439	11.45482	10.73546	10.65559	10.41151
"135540"	2013-07-08 05:58:00	16.07	15.12401	14.0703	14.05534	13.78761	13.29384	13.06718	12.86726	12.01439	11.4015	10.73546	10.65559	10.45076
"135541"	2013-07-08 06:00:00	16.07	15.12398	14.09587	14.09422	13.78871	13.29384	13.08052	12.86726	12.01439	11.37486	10.72215	10.62895	10.38631
"135542"	2013-07-08 06:02:00	16.07	15.11113	14.0703	14.01808	13.78871	13.28111	13.00114	12.86726	12.02773	11.42818	10.73546	10.61562	10.42409
"135543"	2013-07-08 06:04:00	16.09	15.1368	14.10866	14.04311	13.74706	13.29384	12.97392	12.86726	12.05437	11.44148	10.73546	10.64226	10.42482
"135544"	2013-07-08 06:06:00	16.1	15.12447	14.08308	14.08202	13.69487	13.29384	13.04051	12.86726	12.09435	11.52144	10.73546	10.64226	10.46407
"135545"	2013-07-08 06:08:00	16.1	15.11113	14.04472	14.03084	13.70872	13.33382	13.08052	12.85454	12.1743	11.41484	10.73546	10.58897	10.38631
"135546"	2013-07-08 06:10:00	16.11	15.1368	14.0703	14.10811	13.70766	13.29384	13.08052	12.86726	12.12102	11.37486	10.73546	10.61559	10.38484
"135547"	2013-07-08 06:12:00	16.11	15.04393	14.05754	14.04256	13.72154	13.29384	13.08052	12.86726	12.17427	11.4015	10.73546	10.57567	10.43669
"135548"	2013-07-08 06:14:00	16.11	14.89781	14.05751	14.09532	13.72041	13.28111	13.08052	12.86726	12.24089	11.3882	10.73546	10.61562	10.41148
"135549"	2013-07-08 06:16:00	16.12	14.95113	14.08308	14.04366	13.70766	13.29384	13.06834	12.86726	12.29424	11.37486	10.73546	10.60228	10.45003
"135550"	2013-07-08 06:18:00	16.12	14.9106	14.0703	14.03087	13.66933	13.28108	13.08113	12.86726	12.32088	11.37486	10.73546	10.61562	10.45146
"135551"	2013-07-08 06:20:00	16.13	14.89781	14.08311	14.0692	13.72041	13.29384	13.09383	12.86726	12.22758	11.44151	10.73546	10.60228	10.46333
"135552"	2013-07-08 06:22:00	16.12	14.89781	14.05754	14.10866	13.72041	13.29384	13.10719	12.86726	12.34758	11.48146	10.73546	10.60228	10.41075
"135553"	2013-07-08 06:24:00	16.15	14.91063	14.04472	14.08257	13.66933	13.28111	13.08052	12.86726	12.32088	11.58803	10.73546	10.61562	10.45146
"135554"	2013-07-08 06:26:00	16.15	14.91115	14.08311	14.05586	13.69487	13.28108	13.08052	12.86726	12.30754	11.56139	10.73546	10.60228	10.48997
"135555"	2013-07-08 06:28:00	16.14	14.89781	14.04472	14.04472	13.65654	13.29384	13.1205	12.86726	12.2809	11.53474	10.73546	10.60228	10.45073
"135556"	2013-07-08 06:30:00	16.16	14.91063	14.05751	14.06975	13.70766	13.29384	13.08052	12.86726	12.37419	11.57469	10.73546	10.66887	10.42558
"135557"	2013-07-08 06:32:00	16.15	14.51024	14.08308	14.08257	13.70766	13.28111	13.02721	12.86726	12.32088	11.58803	10.73546	10.64226	10.45076
"135558"	2013-07-08 06:34:00	16.16	14.48409	14.09587	14.12144	13.72041	13.29384	13.10716	12.86726	12.36086	11.58803	10.73546	10.66887	10.45219
"135559"	2013-07-08 06:36:00	16.16	14.48409	14.09584	14.10814	13.72041	13.29384	13.13383	12.86726	12.42754	11.58803	10.73546	10.65556	10.3611
"135560"	2013-07-08 06:38:00	16.16	14.47127	14.10866	14.08144	13.69487	13.29384	13.10719	12.86726	12.40083	11.58803	10.73546	10.66887	10.45219
"135561"	2013-07-08 06:40:00	16.17	14.47127	14.04472	14.02974	13.72041	13.28108	13.10777	12.86726	12.44087	11.58803	10.73546	10.61562	10.50328
"135562"	2013-07-08 06:42:00	16.24	14.47127	14.04472	14.01698	13.68208	13.28108	13.0811	12.86726	12.4142	11.57469	10.73546	10.6689	10.49141
"135563"	2013-07-08 06:44:00	16.32	14.47127	14.09587	14.05476	13.70766	13.28111	13.08052	12.86726	12.36086	11.58803	10.73546	10.62895	10.40034
"135564"	2013-07-08 06:46:00	16.3	14.47127	14.04472	14.0031	13.69487	13.26833	13.06779	12.86726	12.37419	11.58803	10.73546	10.65556	10.4536
"135565"	2013-07-08 06:48:00	16.23	14.47127	14.04472	14.04311	13.66936	13.29384	13.06718	12.86726	12.32088	11.58803	10.73546	10.64226	10.42479
"135566"	2013-07-08 06:50:00	16.3	14.47127	14.05754	14.00365	13.68208	13.26833	13.04051	12.86726	12.29424	11.58803	10.73546	10.65556	10.38631
"135567"	2013-07-08 06:52:00	16.29	14.48409	14.0703	14.04366	13.70766	13.29384	13.05385	12.86726	12.26756	11.58803	10.73546	10.64226	10.32188
"135568"	2013-07-08 06:54:00	16.28	14.47127	14.08311	14.09587	13.70766	13.29384	13.04051	12.86726	12.26756	11.58803	10.73546	10.65559	10.33449
"135569"	2013-07-08 06:56:00	16.29	14.50969	14.09587	14.08253	13.69487	13.29384	13.00056	12.86726	12.29424	11.66795	10.73546	10.72215	10.34709
"135570"	2013-07-08 06:58:00	16.31	14.47127	14.04472	14.04366	13.72041	13.29384	13.05385	12.86726	12.20094	11.60136	10.73546	10.70885	10.30931
"135571"	2013-07-08 07:00:00	16.31	14.48409	14.08308	14.13371	13.72041	13.29384	13.02721	12.86726	12.20091	11.58803	10.73546	10.69551	10.30931
"135572"	2013-07-08 07:02:00	16.32	14.5609	14.14705	14.13423	13.72041	13.29384	13.0139	12.86726	12.29424	11.58803	10.73546	10.72215	10.30931
"135573"	2013-07-08 07:04:00	16.25	14.53529	14.09587	14.12086	13.70766	13.29384	13.04051	12.86726	12.24089	11.58803	10.73546	10.69548	10.30931
"135574"	2013-07-08 07:06:00	16.26	14.54811	14.10869	14.14705	13.72041	13.29384	13.09383	12.86726	12.2809	11.58803	10.73546	10.73546	10.30931
"135575"	2013-07-08 07:08:00	16.27	14.48409	14.09587	14.13423	13.72041	13.29384	13.10719	12.86726	12.33421	11.58803	10.73546	10.72215	10.30931
"135576"	2013-07-08 07:10:00	16.27	14.54811	14.13423	14.14705	13.72041	13.29384	13.10719	12.86726	12.4142	11.58803	10.73546	10.73546	10.30931
"135577"	2013-07-08 07:12:00	16.28	14.54811	14.14705	14.14705	13.72041	13.29384	13.12047	12.86726	12.42751	11.58803	10.73546	10.72215	10.30931
"135578"	2013-07-08 07:14:00	16.28	14.54811	14.12144	14.14705	13.72041	13.29384	13.10719	12.86726	12.42751	11.58803	10.73546	10.72215	10.30931
"135579"	2013-07-08 07:16:00	16.28	14.57372	14.14705	14.14705	13.72041	13.29384	13.10716	12.86726	12.44087	11.58803	10.73546	10.73546	10.30931
"135580"	2013-07-08 07:18:00	16.29	14.5609	14.14705	14.14705	13.73372	13.29384	13.16051	12.86726	12.44087	11.58803	10.73546	10.72215	10.30931
"135581"	2013-07-08 07:20:00	16.32	14.5609	14.14705	14.14705	13.72041	13.29384	13.10716	12.86732	12.44078	11.58803	10.73546	10.73546	10.30928
"135582"	2013-07-08 07:22:00	16.35	14.54811	14.14705	14.14705	13.72041	13.29384	13.1205	12.86732	12.44078	11.58803	10.73546	10.73546	10.30928
"135583"	2013-07-08 07:24:00	16.32	14.57372	14.14705	14.14705	13.72041	13.29384	13.17384	12.86726	12.44078	11.58803	10.73546	10.72215	10.30928
"135584"	2013-07-08 07:26:00	16.32	14.57372	14.14705	14.14705	13.72041	13.29384	13.13387	12.86726	12.44078	11.58803	10.73546	10.72215	10.30928
"135585"	2013-07-08 07:28:00	16.31	14.57372	14.14705	14.14705	13.72041	13.29378	13.13383	12.86726	12.44078	11.588	10.73546	10.73546	10.30928
"135586"	2013-07-08 07:30:00	16.31	14.57372	14.14705	14.14705	13.72041	13.29378	13.14714	12.86726	12.44078	11.588	10.73546	10.73546	10.30928
"135587"	2013-07-08 07:32:00	16.31	14.57372	14.14705	14.14705	13.72041	13.29384	13.17384	12.86726	12.44078	11.588	10.73546	10.72212	10.30928
"135588"	2013-07-08 07:34:00	16.29	14.5609	14.14705	14.14705	13.72041	13.29384	13.21382	12.86726	12.44078	11.588	10.73546	10.70885	10.30928
"135589"	2013-07-08 07:36:00	16.29	14.54811	14.14705	14.14705	13.73372	13.29384	13.26717	12.86726	12.44078	11.53474	10.73546	10.69548	10.30928
"135590"	2013-07-08 07:38:00	16.29	14.5609	14.14705	14.14705	13.72041	13.29384	13.18715	12.86726	12.44078	11.54805	10.73546	10.73546	10.30928
"135591"	2013-07-08 07:40:00	16.29	14.57372	14.14705	14.14705	13.72041	13.29384	13.29384	12.86726	12.44078	11.58803	10.73546	10.73546	10.30928
"135592"	2013-07-08 07:42:00	16.32	14.5609	14.14705	14.14705	13.7737	13.29384	13.28047	12.86726	12.44078	11.46809	10.73546	10.73546	10.30928
"135593"	2013-07-08 07:44:00	16.3	14.57372	14.14705	14.14705	13.72041	13.29384	13.26717	12.86726	12.44087	11.3882	10.73546	10.73546	10.30928
"135594"	2013-07-08 07:46:00	16.34	14.54811	14.13423	14.14705	13.72041	13.29384	13.29384	12.88057	12.44087	11.29494	10.73546	10.72215	10.30928
"135595"	2013-07-08 07:48:00	16.31	14.53529	14.14705	14.12144	13.73372	13.29384	13.29384	12.86732	12.44078	11.44151	10.73549	10.73549	10.30928
"135596"	2013-07-08 07:50:00	16.27	14.52251	14.14705	14.14705	13.72041	13.30717	13.29384	12.86732	12.44078	11.24168	10.73549	10.73549	10.30928
"135597"	2013-07-08 07:52:00	16.28	14.5609	14.10866	14.14705	13.80034	13.29378	13.29378	12.88057	12.44078	11.29494	10.73546	10.70885	10.30928
"135598"	2013-07-08 07:54:00	16.29	14.47127	14.05754	14.12148	13.76094	13.29378	13.29378	12.88057	12.44078	11.30824	10.73546	10.70885	10.30928
"135599"	2013-07-08 07:56:00	16.29	14.48409	14.08308	14.12144	13.76039	13.29384	13.29384	12.86732	12.44078	11.25499	10.73546	10.72215	10.30928
"135600"	2013-07-08 07:58:00	16.26	14.47127	14.05754	14.08257	13.73543	13.30717	13.20045	12.92061	12.44078	11.29494	10.73546	10.68221	10.30928
"135601"	2013-07-08 08:00:00	16.24	14.47127	14.08305	14.10808	13.73598	13.26826	13.22713	12.89391	12.44078	11.46815	10.73546	10.62886	10.30928
"135602"	2013-07-08 08:02:00	16.23	14.47127	14.04466	14.12141	13.76094	13.29378	13.26714	12.89391	12.44078	11.33492	10.73546	10.62892	10.32259
"135603"	2013-07-08 08:04:00	16.22	14.59016	14.05751	14.03139	13.77483	13.26836	13.20052	12.90727	12.44078	11.2683	10.73546	10.6422	10.30928
"135604"	2013-07-08 08:06:00	16.23	14.79115	14.05751	14.08308	13.76207	13.26891	13.22777	12.92061	12.44078	11.24165	10.73546	10.6422	10.30928
"135605"	2013-07-08 08:08:00	16.25	14.89781	14.04472	14.0703	13.74983	13.26833	13.18776	12.93391	12.44087	11.24165	10.73546	10.62886	10.30928
"135606"	2013-07-08 08:10:00	16.22	14.804	14.04472	14.05693	13.76375	13.26833	13.29384	12.92061	12.44087	11.18837	10.73546	10.61555	10.32259
"135607"	2013-07-08 08:12:00	16.17	14.87111	14.04472	14.05644	13.79042	13.23006	13.22713	12.94783	12.49406	11.21498	10.73546	10.57561	10.32259
"135608"	2013-07-08 08:14:00	16.12	14.80449	14.05754	14.01753	13.79042	13.26826	13.24104	12.93452	12.49409	11.18837	10.73546	10.57564	10.30928
"135609"	2013-07-08 08:16:00	16.12	14.80449	14.04366	14.05644	13.78871	13.29442	13.21382	12.96117	12.46742	11.1617	10.73543	10.56233	10.30928
"135610"	2013-07-08 08:18:00	16.13	14.89781	14.04472	14.04362	13.81593	13.26949	13.19069	12.94844	12.48329	11.1617	10.73543	10.52235	10.32259
"135611"	2013-07-08 08:20:00	16.13	14.87062	14.00475	13.96477	13.76485	13.24458	13.15074	12.93755	12.4706	11.19041	10.73546	10.52238	10.30928
"135612"	2013-07-08 08:22:00	16.12	14.75273	13.97865	13.99144	13.76485	13.27122	13.1913	12.9236	12.43126	11.21642	10.72285	10.52238	10.30998
"135613"	2013-07-08 08:24:00	16.12	14.77834	14.03139	13.9514	13.77818	13.24397	13.23009	12.96117	12.46873	11.48146	10.73546	10.53566	10.30928
"135614"	2013-07-08 08:26:00	16.12	14.73988	13.97807	13.96419	13.77818	13.20518	13.19185	12.94905	12.4554	11.57469	10.73546	10.52235	10.30928
"135615"	2013-07-08 08:28:00	16.11	14.77888	13.9781	13.95143	13.80428	13.28279	13.21733	12.91029	12.49596	11.55009	10.72285	10.53566	10.30928
"135616"	2013-07-08 08:30:00	16.14	14.71431	13.91316	13.93813	13.77818	13.21852	13.21733	12.89754	12.43123	11.52477	10.71025	10.52232	10.32259
"135617"	2013-07-08 08:32:00	16.13	14.73991	13.96526	13.96471	13.79146	13.20515	13.19182	12.91087	12.45787	11.5121	10.73546	10.52235	10.30928
"135618"	2013-07-08 08:34:00	16.14	14.62047	13.92644	13.92531	13.75151	13.19243	13.13795	12.91145	12.52202	11.57536	10.73546	10.52235	10.34923
"135619"	2013-07-08 08:36:00	16.17	14.39445	13.93864	13.93806	13.79149	13.19243	13.09801	12.88545	12.41914	11.52473	10.68431	10.52238	10.3618
"135620"	2013-07-08 08:38:00	16.2	14.48827	13.91252	13.87422	13.81816	13.21791	13.13799	12.88545	12.43248	11.48677	10.67171	10.50978	10.37584
"135621"	2013-07-08 08:40:00	16.18	14.43288	13.95143	13.93806	13.76601	13.21858	13.20467	12.91151	12.41853	11.4994	10.68501	10.51048	10.33589
"135622"	2013-07-08 08:42:00	16.18	14.31557	13.84871	13.89973	13.79216	13.21913	13.20467	12.88487	12.43123	11.5121	10.6584	10.52235	10.33662
"135623"	2013-07-08 08:44:00	16.15	14.31557	13.8354	13.87425	13.76546	13.17973	13.19185	12.89879	12.39247	11.5121	10.60796	10.49715	10.42625
"135624"	2013-07-08 08:46:00	16.13	14.28789	13.8615	13.8615	13.79323	13.16698	13.17912	12.88542	12.36583	11.48677	10.67241	10.50975	10.37444
"135625"	2013-07-08 08:48:00	16.14	14.27507	13.84871	13.8998	13.79265	13.24513	13.19185	12.89879	12.36586	11.47414	10.6591	10.49715	10.37437
"135626"	2013-07-08 08:50:00	16.21	14.26228	13.83595	13.8615	13.76598	13.2191	13.19185	12.89879	12.35255	11.4994	10.6591	10.52235	10.40181
"135627"	2013-07-08 08:52:00	16.22	14.26225	13.84871	13.87425	13.79265	13.20638	13.19185	12.88603	12.35191	11.4994	10.62129	10.48454	10.45146
"135628"	2013-07-08 08:54:00	16.22	14.18181	13.83595	13.83595	13.75493	13.19423	13.1519	12.93874	12.36586	11.48677	10.62129	10.48454	10.37517
"135629"	2013-07-08 08:56:00	16.24	14.23561	13.82262	13.83595	13.71437	13.24693	13.08586	12.93871	12.35252	11.4994	10.62059	10.47191	10.3737
"135630"	2013-07-08 08:58:00	16.26	14.27507	13.83595	13.84871	13.74101	13.27296	13.13853	12.91206	12.35252	11.4994	10.63387	10.47197	10.41292
"135631"	2013-07-08 09:00:00	16.23	14.19566	13.84874	13.88701	13.74049	13.28688	13.03197	12.96538	12.35255	11.50008	10.56728	10.45937	10.36107
"135632"	2013-07-08 09:02:00	16.26	14.15569	13.80934	13.82265	13.77989	13.26085	12.99141	12.96596	12.36586	11.50008	10.63316	10.44673	10.42622
"135633"	2013-07-08 09:04:00	16.3	14.16899	13.8354	13.84819	13.79265	13.23302	12.95323	12.99144	12.33925	11.48677	10.59465	10.47191	10.46336
"135634"	2013-07-08 09:06:00	16.3	14.20897	13.82265	13.86153	13.7932	13.23244	12.96596	12.96538	12.33925	11.51344	10.59395	10.49715	10.38631
"135635"	2013-07-08 09:08:00	16.27	14.16899	13.82207	13.84874	13.78041	13.20638	12.97868	12.95268	12.47243	11.55336	10.64647	10.49715	10.4655
"135636"	2013-07-08 09:10:00	16.31	14.22231	13.82265	13.8221	13.76595	13.21907	12.97868	12.99144	12.35194	11.48677	10.63319	10.52235	10.38701
"135637"	2013-07-08 09:12:00	16.35	14.24895	13.79601	13.86153	13.7932	13.21965	12.97865	12.97865	12.33922	11.50011	10.63246	10.49715	10.4641
"135638"	2013-07-08 09:14:00	16.35	14.26228	13.80934	13.87425	13.76711	13.23537	12.96599	12.96596	12.55238	11.65987	10.55467	10.45937	10.40031
"135639"	2013-07-08 09:16:00	16.3	14.18233	13.8354	13.8615	13.74101	13.24696	12.95323	12.96596	12.51237	11.57997	10.6472	10.49715	10.38631
"135640"	2013-07-08 09:18:00	16.35	14.15569	13.79597	13.83485	13.76707	13.24574	12.96596	12.97868	12.55238	11.59331	10.54063	10.45934	10.43813
"135641"	2013-07-08 09:20:00	16.32	14.15569	13.80934	13.80821	13.75493	13.35411	12.95323	12.96596	12.55238	11.59337	10.5414	10.44673	10.38777
"135642"	2013-07-08 09:22:00	16.33	14.15569	13.80934	13.79543	13.74214	13.32805	12.92781	12.95323	12.53966	11.5807	10.56734	10.44673	10.42702
"135643"	2013-07-08 09:24:00	16.31	14.16844	13.82262	13.82207	13.76768	13.35353	12.96596	12.97868	12.56505	11.55336	10.55467	10.45934	10.43962
"135644"	2013-07-08 09:26:00	16.33	14.15569	13.75603	13.79546	13.75493	13.31532	12.97868	12.97868	12.56505	11.53935	10.60799	10.47191	10.41225
"135645"	2013-07-08 09:28:00	16.35	14.15569	13.82207	13.86037	13.80598	13.39235	13.00417	12.97868	12.55238	11.52672	10.55467	10.45934	10.39964
"135646"	2013-07-08 09:30:00	16.3	14.15569	13.80879	13.78212	13.7422	13.34135	12.97868	12.97868	12.55238	11.57997	10.528	10.45934	10.39815
"135647"	2013-07-08 09:32:00	16.27	14.15569	13.74272	13.75603	13.75493	13.1797	12.9532	12.99141	12.56505	11.59331	10.56657	10.43413	10.42479
"135648"	2013-07-08 09:34:00	16.29	14.15569	13.84816	13.80879	13.81874	13.35237	12.96596	12.96596	12.56505	11.56664	10.54063	10.43413	10.37514
"135649"	2013-07-08 09:36:00	16.28	14.15569	13.78267	13.80821	13.80595	13.35411	12.96596	12.97868	12.55238	11.55336	10.5533	10.50975	10.45293
"135650"	2013-07-08 09:38:00	16.24	14.18126	13.78267	13.74272	13.78044	13.36684	12.97868	12.97868	12.55238	11.56737	10.52809	10.43413	10.38844
"135651"	2013-07-08 09:40:00	16.23	14.15569	13.79543	13.79546	13.72939	13.35411	12.96596	12.97868	12.55235	11.50011	10.54063	10.47191	10.45216
"135652"	2013-07-08 09:42:00	16.31	14.16844	13.75603	13.76881	13.80595	13.40508	12.96596	12.99144	12.55235	11.48677	10.528	10.4467	10.39888
"135653"	2013-07-08 09:44:00	16.4	14.15569	13.76884	13.75548	13.79326	13.30141	12.97868	12.97868	12.56508	11.52608	10.554	10.45937	10.43889
"135654"	2013-07-08 09:46:00	16.31	14.15569	13.76936	13.72942	13.76772	13.34135	13.01924	12.95323	12.47304	11.54008	10.52809	10.49715	10.37444
"135655"	2013-07-08 09:48:00	16.48	14.15569	13.74272	13.72939	13.74214	13.37959	12.96596	12.97865	12.45909	11.51274	10.54063	10.45934	10.38777
"135656"	2013-07-08 09:50:00	16.69	14.15569	13.74272	13.74214	13.72939	13.34135	13.03197	12.96596	12.55238	11.52605	10.528	10.47191	10.41219
"135657"	2013-07-08 09:52:00	16.62	14.15569	13.75603	13.74272	13.76768	13.37959	13.04591	12.97868	12.55238	11.5128	10.528	10.44673	10.42622
"135658"	2013-07-08 09:54:00	16.55	14.16844	13.76881	13.74272	13.75493	13.36684	13.07256	12.95323	12.52696	11.55339	10.528	10.42152	10.4529
"135659"	2013-07-08 09:56:00	16.57	14.15569	13.75603	13.75493	13.78041	13.36684	13.07256	12.96596	12.55238	11.51341	10.52736	10.44673	10.43962
"135660"	2013-07-08 09:58:00	16.53	14.15569	13.78267	13.74214	13.7932	13.32747	13.08531	12.96599	12.55238	11.56673	10.51476	10.47191	10.44032
"135661"	2013-07-08 10:00:00	16.53	14.15569	13.76878	13.72939	13.79323	13.35411	13.07195	12.97868	12.55235	11.56667	10.52736	10.44673	10.42766
"135662"	2013-07-08 10:02:00	16.52	14.15569	13.74272	13.75548	13.62111	13.37959	13.08531	12.99144	12.55235	11.55269	10.55327	10.44673	10.43883
"135663"	2013-07-08 10:04:00	16.53	14.15569	13.86095	13.78044	13.68883	13.37959	13.07198	12.96596	12.55238	11.56535	10.528	10.49715	10.41368
"135664"	2013-07-08 10:06:00	16.46	14.15569	13.75548	13.75493	13.62166	13.37959	13.05922	12.94054	12.55238	11.60661	10.51469	10.47197	10.42696
"135665"	2013-07-08 10:08:00	16.5	14.15569	13.76933	13.74211	13.60838	13.34081	13.02046	12.95326	12.55238	11.59337	10.51476	10.48454	10.38704
"135666"	2013-07-08 10:10:00	16.48	14.15569	13.78264	13.75545	13.58	13.32631	13.07256	12.97871	12.56508	11.59337	10.51476	10.43413	10.4655
"135667"	2013-07-08 10:12:00	16.61	14.15569	13.74272	13.74214	13.46294	13.34023	13.08531	12.97868	12.55238	11.60597	10.48741	10.44673	10.42555
"135668"	2013-07-08 10:14:00	16.46	14.15569	13.75548	13.72939	13.55504	13.26143	13.05925	12.93874	12.56508	11.60661	10.50002	10.45937	10.38847
"135669"	2013-07-08 10:16:00	16.59	14.16847	13.78267	13.78041	13.51515	13.20695	13.09862	12.93874	12.56508	11.64659	10.47408	10.45937	10.43886
"135670"	2013-07-08 10:18:00	16.52	14.15569	13.76823	13.74214	13.6472	13.31239	13.05861	12.94054	12.55238	11.59337	10.42152	10.43413	10.42775
"135671"	2013-07-08 10:20:00	16.5	14.15569	13.75603	13.74214	13.55565	13.23305	13.04588	12.9781	12.53966	11.56673	10.44817	10.45934	10.42699
"135672"	2013-07-08 10:22:00	16.47	14.15569	13.76881	13.72942	13.51625	13.22032	13.03258	12.95323	12.55235	11.58003	10.48811	10.43413	10.45363
"135673"	2013-07-08 10:24:00	16.44	14.15569	13.756	13.74211	13.54176	13.1682	13.07256	12.95323	12.56508	11.58003	10.48738	10.44673	10.41368
"135674"	2013-07-08 10:26:00	16.55	14.15569	13.756	13.74211	13.58	13.34023	13.05986	12.96596	12.55238	11.52675	10.50145	10.44673	10.47884
"135675"	2013-07-08 10:28:00	16.47	14.15569	13.75603	13.75493	13.58116	13.20872	13.07195	12.96477	12.55235	11.53935	10.47408	10.48454	10.47816
"135676"	2013-07-08 10:30:00	16.4	14.16847	13.76936	13.74214	13.56725	13.1664	13.08528	12.97807	12.55235	11.56667	10.43483	10.47191	10.45366
"135677"	2013-07-08 10:32:00	16.38	14.15569	13.79546	13.74214	13.56783	13.19423	13.03322	12.97868	12.45909	11.48677	10.43483	10.49715	10.46547
"135678"	2013-07-08 10:34:00	16.32	14.18129	13.74211	13.74214	13.55391	13.23418	12.97932	12.97868	12.44579	11.47346	10.43413	10.45937	10.43956
"135679"	2013-07-08 10:36:00	16.25	14.15569	13.74214	13.72939	13.54289	13.22145	12.98228	12.94054	12.52699	11.51408	10.42152	10.42152	10.41508
"135680"	2013-07-08 10:38:00	16.25	14.16847	13.72939	13.7549	13.62169	13.20934	13.01988	12.97868	12.55238	11.50011	10.42152	10.44673	10.40172
"135681"	2013-07-08 10:40:00	16.18	14.15569	13.75487	13.7549	13.58226	13.20695	13.03194	12.96596	12.55235	11.51271	10.43413	10.50975	10.46407
"135682"	2013-07-08 10:42:00	16.19	14.15569	13.74269	13.72935	13.51512	13.19423	12.96654	12.99141	12.52632	11.50075	10.4341	10.43413	10.44032
"135683"	2013-07-08 10:44:00	16.29	14.15569	13.7549	13.72939	13.6194	13.18089	13.00655	12.96596	12.49968	11.55336	10.42152	10.45937	10.45219
"135684"	2013-07-08 10:46:00	16.1	14.15569	13.78209	13.78041	13.52898	13.22026	13.07137	13.00414	12.45909	11.52605	10.46007	10.50978	10.46623
"135685"	2013-07-08 10:48:00	16.17	14.14235	13.74272	13.74214	13.54118	13.22087	12.97932	12.95323	12.44579	11.55336	10.43413	10.48457	10.40172
"135686"	2013-07-08 10:50:00	16.67	14.16847	13.72942	13.74214	13.6078	13.28688	12.9926	12.97868	12.40709	11.54008	10.43413	10.45937	10.42766
"135687"	2013-07-08 10:52:00	16.51	14.15569	13.74275	13.74214	13.60783	13.30141	12.97987	12.97868	12.44579	11.55275	10.44673	10.44673	10.44026
"135688"	2013-07-08 10:54:00	16.3	14.15517	13.74214	13.72942	13.58229	13.36684	13.0453	12.97868	12.44518	11.51341	10.42152	10.44673	10.4536
"135689"	2013-07-08 10:56:00	16.51	14.16847	13.76826	13.74211	13.59447	13.37959	13.05803	12.99141	12.33986	11.54005	10.42152	10.45934	10.4655
"135690"	2013-07-08 10:58:00	16.27	14.15569	13.75548	13.74214	13.62053	13.36684	13.04649	12.97865	12.28593	11.52739	10.42152	10.45934	10.47881
"135691"	2013-07-08 11:00:00	16.44	14.15569	13.75548	13.78099	13.69994	13.36684	13.09862	12.99141	12.25996	11.55336	10.43413	10.47197	10.45293
"135692"	2013-07-08 11:02:00	16.32	14.15569	13.74211	13.72939	13.72771	13.33961	13.00591	12.97865	12.28593	11.55336	10.43413	10.45937	10.4662
"135693"	2013-07-08 11:04:00	16.23	14.15517	13.72935	13.7549	13.79268	13.34023	13.03258	12.96596	12.25932	11.52675	10.42152	10.47191	10.46623
"135694"	2013-07-08 11:06:00	16.32	14.15569	13.78099	13.7549	13.78041	13.34023	13.00594	12.97868	12.39192	11.55339	10.42152	10.47197	10.42558
"135695"	2013-07-08 11:08:00	16.2	14.18126	13.74275	13.74214	13.63445	13.37901	13.03197	12.97868	12.40584	11.54005	10.43413	10.45937	10.42845
"135696"	2013-07-08 11:10:00	16.18	14.15569	13.72942	13.72942	13.62111	13.32747	12.92781	12.96596	12.32588	11.65923	10.46007	10.49715	10.43959
"135697"	2013-07-08 11:12:00	16.19	14.16847	13.75603	13.72939	13.70161	13.28868	12.94054	12.95323	12.31261	11.55339	10.42152	10.44673	10.41576
"135698"	2013-07-08 11:14:00	16.37	14.15569	13.72939	13.74214	13.68886	13.27477	12.95323	12.95323	12.41914	11.55406	10.42152	10.45937	10.42839
"135699"	2013-07-08 11:16:00	16.44	14.15569	13.72939	13.74214	13.74101	13.23299	13.05861	12.97865	12.40584	11.55336	10.42152	10.43413	10.41512
"135700"	2013-07-08 11:18:00	16.52	14.15569	13.72939	13.72939	13.74211	13.19597	12.95323	12.94051	12.44579	11.54005	10.42152	10.44673	10.45219
"135701"	2013-07-08 11:20:00	16.49	14.15569	13.72935	13.72935	13.76768	13.20815	12.96657	12.96596	12.43248	11.40623	10.42152	10.4341	10.42772
"135702"	2013-07-08 11:22:00	16.59	14.15569	13.72935	13.72935	13.68828	13.22206	12.97932	12.96596	12.3665	11.54005	10.42152	10.4341	10.42699
"135703"	2013-07-08 11:24:00	16.49	14.15569	13.72939	13.72939	13.66277	13.27415	12.94054	12.94054	12.29994	11.52739	10.42152	10.43413	10.40181
"135704"	2013-07-08 11:26:00	16.48	14.15569	13.78102	13.72939	13.66277	13.24574	12.96596	12.95323	12.2466	11.38094	10.42152	10.43413	10.42772
"135705"	2013-07-08 11:28:00	16.5	14.15569	13.72939	13.72939	13.74214	13.22206	12.95323	12.96596	12.35255	11.39354	10.42152	10.47197	10.45143
"135706"	2013-07-08 11:30:00	16.55	14.15569	13.74214	13.76768	13.68883	13.16756	12.96596	12.95323	12.44518	11.35362	10.42152	10.43413	10.42699
"135707"	2013-07-08 11:32:00	16.57	14.15569	13.72939	13.74214	13.68773	13.15483	12.95387	12.96599	12.48573	11.27373	10.42152	10.44673	10.4536
"135708"	2013-07-08 11:34:00	16.53	14.15569	13.74211	13.72939	13.58171	13.15486	13.04591	12.97871	12.35381	11.27373	10.44749	10.48457	10.42696
"135709"	2013-07-08 11:36:00	16.5	14.16847	13.72939	13.72939	13.60951	13.28691	13.01985	12.96596	12.43248	11.27373	10.43413	10.43413	10.43956
"135710"	2013-07-08 11:38:00	16.45	14.15569	13.74214	13.72939	13.74214	13.27415	13.07198	12.95323	12.37917	11.46016	10.44673	10.44673	10.40031
"135711"	2013-07-08 11:40:00	16.37	14.15569	13.72935	13.72935	13.7932	13.19362	13.01985	12.97868	12.23396	11.40691	10.43413	10.44673	10.42699
"135712"	2013-07-08 11:42:00	16.33	14.15569	13.72935	13.72935	13.74211	13.31355	13.07256	12.96596	12.33925	11.60667	10.42152	10.44673	10.38777
"135713"	2013-07-08 11:44:00	16.29	14.15569	13.72942	13.7422	13.67445	13.19423	13.07198	12.96596	12.3925	11.55339	10.42152	10.45937	10.41432
"135714"	2013-07-08 11:46:00	16.31	14.15569	13.75493	13.72942	13.60893	13.18031	13.04649	12.97868	12.37984	11.49944	10.43486	10.47197	10.45287
"135715"	2013-07-08 11:48:00	16.39	14.15569	13.74211	13.72935	13.69939	13.15367	13.0453	12.99144	12.29863	11.44682	10.42152	10.42152	10.46553
"135716"	2013-07-08 11:50:00	16.48	14.16844	13.72935	13.74211	13.67326	13.1797	12.9926	12.96596	12.21996	11.27373	10.4341	10.47191	10.41515
"135717"	2013-07-08 11:52:00	16.44	14.15569	13.74214	13.72939	13.675	13.22206	13.01988	12.95326	12.24602	11.31367	10.43413	10.48457	10.42769
"135718"	2013-07-08 11:54:00	16.35	14.15569	13.74211	13.74211	13.64833	13.24751	12.98048	12.97871	12.20668	11.36626	10.43413	10.47197	10.41512
"135719"	2013-07-08 11:56:00	16.12	14.18126	13.72939	13.74214	13.63499	13.18086	13.05922	12.99144	12.20668	11.28703	10.42152	10.44673	10.44106
"135720"	2013-07-08 11:58:00	16.02	14.15569	13.75493	13.72939	13.62227	13.23534	12.95564	12.94054	12.19334	11.27373	10.43413	10.47197	10.49141
"135721"	2013-07-08 12:00:00	16	14.15569	13.72942	13.72942	13.66222	13.28691	13.05922	12.96599	12.23265	11.34166	10.43413	10.47197	10.42845
"135722"	2013-07-08 12:02:00	16.09	14.15569	13.72942	13.74214	13.68944	13.28923	12.96779	12.95326	12.23265	11.36696	10.43413	10.47191	10.41512
"135723"	2013-07-08 12:04:00	16.32	14.16847	13.76768	13.74214	13.67552	13.30199	13.01866	12.95323	12.21935	11.27373	10.42152	10.50978	10.4536
"135724"	2013-07-08 12:06:00	16.22	14.15569	13.72939	13.72939	13.66222	13.27477	13.00594	12.95323	12.19337	11.28703	10.42152	10.49715	10.4536
"135725"	2013-07-08 12:08:00	16.06	14.15569	13.72935	13.74211	13.63612	13.23537	12.98109	12.94054	12.12868	11.30034	10.43413	10.47197	10.40248
"135726"	2013-07-08 12:10:00	15.84	14.15569	13.72935	13.74211	13.64717	13.25963	12.98109	12.97868	12.1927	11.2737	10.42152	10.50975	10.45293
"135727"	2013-07-08 12:12:00	16.08	14.15569	13.72935	13.72935	13.60835	13.12877	12.95445	12.95323	12.20665	11.27373	10.42152	10.49718	10.36037
"135728"	2013-07-08 12:14:00	16.13	14.16844	13.72935	13.72935	13.58284	13.22145	12.99382	12.96596	12.2466	11.46016	10.44673	10.48457	10.42772
"135729"	2013-07-08 12:16:00	16.19	14.15569	13.72939	13.74214	13.5023	13.15544	12.99556	12.94051	12.31386	11.35426	10.43413	10.49715	10.41438
"135730"	2013-07-08 12:18:00	16.03	14.15569	13.72939	13.72939	13.52785	13.16875	13.02043	12.96596	12.33925	11.42085	10.43413	10.52235	10.34709
"135731"	2013-07-08 12:20:00	15.9	14.15569	13.74214	13.72939	13.51567	13.15541	13.00771	12.97868	12.18065	11.51408	10.43413	10.49715	10.45366
"135732"	2013-07-08 12:22:00	16	14.15569	13.72939	13.72939	13.43575	13.10274	12.9944	12.95323	12.21999	11.44618	10.48454	10.53496	10.40175
"135733"	2013-07-08 12:24:00	16.05	14.15569	13.72939	13.7549	13.47633	13.26201	12.9817	12.96596	12.20726	11.60661	10.42152	10.53493	10.44035
"135734"	2013-07-08 12:26:00	15.71	14.16844	13.74211	13.72939	13.52843	13.28868	12.94115	12.95323	12.16859	11.63194	10.48454	10.49715	10.37584
"135735"	2013-07-08 12:28:00	15.73	14.15569	13.72942	13.72942	13.55565	13.34135	12.99321	12.96596	12.20732	11.51344	10.45937	10.53496	10.37511
"135736"	2013-07-08 12:30:00	15.49	14.15569	13.7422	13.72942	13.56953	13.32863	12.91566	12.91505	12.24663	11.28706	10.52235	10.52235	10.41505
"135737"	2013-07-08 12:32:00	16.02	14.15569	13.72935	13.72935	13.52843	13.34135	12.94054	12.96596	12.26118	11.34032	10.50978	10.52238	10.30928
"135738"	2013-07-08 12:34:00	16.1	14.15569	13.72935	13.72935	13.5562	13.34135	12.92842	12.94054	12.23332	11.36696	10.44673	10.52238	10.33589
"135739"	2013-07-08 12:36:00	15.84	14.15569	13.74214	13.74214	13.56895	13.32863	13.00771	12.91505	12.28722	11.3243	10.49718	10.52235	10.30852
"135740"	2013-07-08 12:38:00	15.77	14.15569	13.72942	13.7422	13.50291	13.32863	13.0071	12.97868	12.28722	11.27373	10.49715	10.52235	10.29591
"135741"	2013-07-08 12:40:00	15.58	14.15569	13.72942	13.72942	13.58287	13.3159	12.96895	12.91505	12.29991	11.31166	10.49715	10.52235	10.30779
"135742"	2013-07-08 12:42:00	15.54	14.15569	13.7422	13.72942	13.59502	13.36684	13.00771	12.97865	12.28719	11.299	10.47191	10.52235	10.33302
"135743"	2013-07-08 12:44:00	15.47	14.15569	13.74211	13.72935	13.60948	13.34135	13.0598	12.9532	12.25996	11.26106	10.49715	10.52235	10.28191
"135744"	2013-07-08 12:46:00	15.43	14.15569	13.74211	13.74211	13.59615	13.32863	13.01985	12.91505	12.28532	11.3243	10.52235	10.52235	10.28261
"135745"	2013-07-08 12:48:00	15.4	14.15569	13.74211	13.72939	13.66277	13.30315	12.98167	12.97868	12.39003	11.31166	10.50975	10.53496	10.30855
"135746"	2013-07-08 12:50:00	15.36	14.15569	13.72939	13.72939	13.70274	13.34135	13.00771	12.95323	12.30055	11.299	10.53496	10.52235	10.28194
"135747"	2013-07-08 12:52:00	15.28	14.15569	13.72939	13.72939	13.66277	13.30315	12.96895	12.99144	12.27202	11.2737	10.52235	10.53496	10.28191
"135748"	2013-07-08 12:54:00	15.2	14.16844	13.72939	13.72939	13.5956	13.32863	12.96834	12.94051	12.25996	11.34956	10.52235	10.52235	10.256
"135749"	2013-07-08 12:56:00	15.09	14.15569	13.72939	13.72939	13.64888	13.3159	12.96776	12.95323	12.28596	11.31166	10.52232	10.52232	10.256
"135750"	2013-07-08 12:58:00	15.22	14.15569	13.72939	13.72939	13.59618	13.32863	13.01988	12.95323	12.31136	11.33693	10.50975	10.52232	10.26857
"135751"	2013-07-08 13:00:00	16.27	14.15569	13.72939	13.72939	13.60948	13.32863	12.98112	12.97868	12.33733	11.3243	10.52235	10.52235	10.256
"135752"	2013-07-08 13:02:00	16.45	14.15569	13.72939	13.72939	13.54286	13.3159	12.9944	12.95326	12.36275	11.34956	10.53496	10.53496	10.24196
"135753"	2013-07-08 13:04:00	15.63	14.15569	13.72939	13.72939	13.51625	13.32857	12.9944	12.99141	12.31129	11.17503	10.52235	10.52235	10.24269
"135754"	2013-07-08 13:06:00	16.14	14.15569	13.72939	13.72939	13.52785	13.32857	13.04649	13.00414	12.36464	10.92332	10.50975	10.53496	10.24269
"135755"	2013-07-08 13:08:00	16.34	14.15569	13.72939	13.74214	13.47627	13.32863	13.03435	12.99144	12.36464	11.08589	10.52232	10.52232	10.25526
"135756"	2013-07-08 13:10:00	16.31	14.15569	13.72939	13.72939	13.38304	13.30315	13.0071	12.97868	12.35069	11.07191	10.50975	10.52232	10.24196
"135757"	2013-07-08 13:12:00	15.86	14.15569	13.72939	13.72939	13.47572	13.34135	13.04533	13.00414	12.33675	10.91072	10.52232	10.54756	10.26787
"135758"	2013-07-08 13:14:00	15.94	14.15569	13.72939	13.72939	13.51512	13.36684	13.05864	13.00414	12.28343	10.93596	10.52232	10.52232	10.21605
"135759"	2013-07-08 13:16:00	16.13	14.15569	13.72939	13.72939	13.50237	13.35411	13.05861	13.00417	12.2574	10.93596	10.53496	10.52232	10.22935
"135760"	2013-07-08 13:18:00	15.91	14.15569	13.74211	13.72939	13.58171	13.36684	13.09862	13.00414	12.30882	10.91075	10.52232	10.52232	10.22792
"135761"	2013-07-08 13:20:00	16	14.15569	13.72939	13.72939	13.58284	13.36684	13.0714	13.04234	12.28151	10.91075	10.50975	10.52232	10.21602
"135762"	2013-07-08 13:22:00	16.07	14.15569	13.72939	13.72939	13.63557	13.36684	13.03319	13.02959	12.25615	10.94859	10.52232	10.52232	10.25456
"135763"	2013-07-08 13:24:00	16.08	14.15569	13.72939	13.72939	13.5956	13.39235	13.08351	13.04234	12.26945	10.89812	10.52232	10.53493	10.25383
"135764"	2013-07-08 13:26:00	16.57	14.15569	13.72939	13.72939	13.68773	13.39235	13.08467	13.00414	12.32527	10.91072	10.52232	10.52232	10.24266
"135765"	2013-07-08 13:28:00	16.88	14.15569	13.72939	13.75493	13.76768	13.39235	13.09746	13.01686	12.20351	10.93596	10.53496	10.53493	10.28044
"135766"	2013-07-08 13:30:00	16.54	14.16899	13.72939	13.74214	13.76768	13.35411	13.12526	13.04234	12.20222	10.89812	10.52232	10.53496	10.20274
"135767"	2013-07-08 13:32:00	16.92	14.19566	13.72939	13.75493	13.75493	13.36684	13.15248	12.99144	12.13881	10.91075	10.52232	10.53496	10.25526
"135768"	2013-07-08 13:34:00	17.07	14.24895	13.74272	13.72939	13.76768	13.39235	13.20403	13.02959	12.18953	10.94859	10.52232	10.53496	10.26857
"135769"	2013-07-08 13:36:00	17.08	14.30226	13.94255	13.75493	13.79323	13.40508	13.244	12.99144	12.16414	10.91075	10.52232	10.52232	10.24196
"135770"	2013-07-08 13:38:00	16.71	14.36888	14.15569	13.74211	13.72939	13.37959	13.12642	13.02959	12.21489	10.92336	10.52235	10.53493	10.2531
"135771"	2013-07-08 13:40:00	16.81	14.355	13.92921	13.72935	13.79207	13.39235	13.11189	13.00417	12.18953	10.95	10.53496	10.53496	10.20274
"135772"	2013-07-08 13:42:00	16.79	14.26225	13.72935	13.76768	13.64717	13.37959	13.12523	12.99144	12.17815	11.07124	10.52235	10.52235	10.25526
"135773"	2013-07-08 13:44:00	16.64	14.30226	13.72935	13.72935	13.52785	13.32863	13.11192	13.02959	12.28154	11.12383	10.50978	10.52238	10.25456
"135774"	2013-07-08 13:46:00	16.69	14.26228	13.74211	13.7549	13.54173	13.36684	13.16344	13.05504	12.3101	11.05583	10.52238	10.5602	10.24196
"135775"	2013-07-08 13:48:00	16.77	14.34221	13.72939	13.72939	13.62111	13.39235	13.19243	13.04234	12.32155	10.94859	10.52235	10.52235	10.21605
"135776"	2013-07-08 13:50:00	16.79	14.34221	13.76936	13.72939	13.74211	13.36684	13.2979	13.01686	12.18953	10.9612	10.52235	10.52235	10.2679
"135777"	2013-07-08 13:52:00	16.99	14.38219	14.15569	13.72939	13.79207	13.4178	13.22951	13.04237	12.22758	10.92332	10.52235	10.52235	10.2412
"135778"	2013-07-08 13:54:00	16.71	14.47542	14.16847	13.76768	13.55391	13.36684	13.16286	13.01686	12.17683	10.91069	10.48454	10.56017	10.28047
"135779"	2013-07-08 13:56:00	17.06	14.36885	14.15569	13.76768	13.40736	13.35411	13.13737	13.01683	12.20222	10.94859	10.52232	10.52232	10.25597
"135780"	2013-07-08 13:58:00	16.81	14.58205	14.16844	13.7549	13.43346	13.40508	13.25615	13.00294	12.22758	10.94859	10.52232	10.53496	10.22932
"135781"	2013-07-08 14:00:00	16.86	14.50212	14.15569	13.72939	13.51457	13.37959	13.34828	13.01631	12.17686	10.91069	10.52232	10.56017	10.29518
"135782"	2013-07-08 14:02:00	16.77	14.51546	14.08907	13.74214	13.56725	13.40508	13.23128	13.0417	12.21489	10.91069	10.52232	10.53493	10.24193
"135783"	2013-07-08 14:04:00	16.84	14.46217	13.92921	13.74214	13.4995	13.40508	13.30949	13.00414	12.20219	11.01588	10.52235	10.53496	10.29305
"135784"	2013-07-08 14:06:00	16.87	14.55544	13.82262	13.74214	13.58055	13.40508	13.25731	13.04234	12.20219	10.9626	10.52235	10.54756	10.28117
"135785"	2013-07-08 14:08:00	16.87	14.59486	13.92921	13.74214	13.62227	13.37959	13.29677	13.02959	12.1895	10.92332	10.52235	10.52235	10.24196
"135786"	2013-07-08 14:10:00	16.97	14.58205	13.79601	13.75493	13.67271	13.40508	13.24458	13.01683	12.20222	10.94859	10.54756	10.53496	10.26927
"135787"	2013-07-08 14:12:00	17	14.58205	13.75603	13.72939	13.58116	13.40511	13.27068	13.01686	12.21489	10.94859	10.52235	10.54756	10.22865
"135788"	2013-07-08 14:14:00	16.95	14.58205	13.76768	13.74211	13.50066	13.34135	13.26945	13.05504	12.22755	10.93596	10.53496	10.57277	10.29378
"135789"	2013-07-08 14:16:00	16.99	14.59486	13.74269	13.74211	13.43401	13.40511	13.28224	13.04237	12.41545	10.91072	10.52238	10.53499	10.28117
"135790"	2013-07-08 14:18:00	16.98	14.58205	13.72935	13.74211	13.43401	13.39235	13.26894	13.01686	12.18953	11.04179	10.52238	10.53499	10.28117
"135791"	2013-07-08 14:20:00	17.06	14.59486	13.72939	13.74214	13.53951	13.37959	13.15016	13.05504	12.20222	10.94923	10.53496	10.54756	10.24123
"135792"	2013-07-08 14:22:00	17.09	14.58205	13.74211	13.7932	13.51396	13.40508	13.22954	13.04228	12.18953	10.94923	10.52235	10.53496	10.2412
"135793"	2013-07-08 14:24:00	17.04	14.58205	13.74211	13.72935	13.55226	13.39235	13.21794	13.02959	12.30754	10.93596	10.52235	10.52235	10.25456
"135794"	2013-07-08 14:26:00	17.08	14.58205	13.74269	13.74211	13.48848	13.40508	13.17622	13.06779	12.21492	10.9612	10.53496	10.53496	10.2693
"135795"	2013-07-08 14:28:00	17.01	14.58205	13.72939	13.72939	13.52727	13.37959	13.28279	13.04234	12.60316	11.01585	10.52235	10.52235	10.26857
"135796"	2013-07-08 14:30:00	16.98	14.58205	13.72939	13.74214	13.54063	13.36684	13.25847	13.02959	12.64131	10.94859	10.52235	10.52235	10.24263
"135797"	2013-07-08 14:32:00	16.99	14.58205	13.72942	13.72942	13.54118	13.40508	13.30946	13.06779	12.40147	10.93596	10.52235	10.54756	10.27971
"135798"	2013-07-08 14:34:00	16.97	14.59486	13.72942	13.75493	13.55449	13.41783	13.43001	13.04234	12.42873	10.94859	10.52235	10.53496	10.24196
"135799"	2013-07-08 14:36:00	16.95	14.58205	13.72942	13.7422	13.55394	13.32863	13.44334	13.02962	12.60316	10.91069	10.52235	10.53496	10.20125
"135800"	2013-07-08 14:38:00	16.99	14.58205	13.72942	13.74214	13.61998	13.39238	13.39235	13.05507	12.61586	10.94859	10.52235	10.54756	10.22935
"135801"	2013-07-08 14:40:00	17.11	14.58205	13.72935	13.74211	13.56837	13.40508	13.44215	13.06779	12.62862	10.92336	10.52235	10.53496	10.22789
"135802"	2013-07-08 14:42:00	17.03	14.58205	13.74211	13.7549	13.65938	13.40511	13.43001	13.08052	12.65404	10.94859	10.52235	10.53496	10.29234
"135803"	2013-07-08 14:44:00	17.1	14.62047	13.72939	13.7549	13.65996	13.37959	13.44212	13.05504	12.4008	10.94859	10.52235	10.57277	10.26714
"135804"	2013-07-08 14:46:00	17.25	14.59486	13.72939	13.74211	13.64491	13.45607	13.41606	13.06779	12.34816	10.93596	10.52235	10.57277	10.22862
"135805"	2013-07-08 14:48:00	17.19	14.58205	13.72939	13.72939	13.66054	13.37959	13.45607	13.04234	12.20219	10.94859	10.52235	10.57277	10.25237
"135806"	2013-07-08 14:50:00	17.04	14.58205	13.76768	13.74214	13.75377	13.44331	13.45607	13.08052	12.21489	10.93596	10.53496	10.59801	10.26497
"135807"	2013-07-08 14:52:00	17.08	14.42216	13.72939	13.72939	13.67329	13.39238	13.49434	13.02962	12.44148	10.93596	10.52235	10.5854	10.24049
"135808"	2013-07-08 14:54:00	17.12	14.36888	13.72939	13.72939	13.72542	13.41783	13.49434	13.05507	12.65343	10.94859	10.52235	10.53496	10.29305
"135809"	2013-07-08 14:56:00	17.05	14.48878	13.74214	13.72939	13.68831	13.40511	13.45549	13.06779	12.21489	10.94859	10.52235	10.52235	10.25456
"135810"	2013-07-08 14:58:00	17.19	14.36888	13.74214	13.75493	13.66054	13.35411	13.49434	13.08052	12.24089	10.94859	10.52235	10.56017	10.31966
"135811"	2013-07-08 15:00:00	17.12	14.36885	13.72939	13.76768	13.61998	13.43059	13.49434	13.04234	12.65404	10.93596	10.52235	10.56017	10.24049
"135812"	2013-07-08 15:02:00	17.15	14.36885	13.74214	13.74214	13.63216	13.36684	13.4688	13.02959	12.64067	10.9612	10.52235	10.56017	10.27901
"135813"	2013-07-08 15:04:00	17.21	14.35551	13.74211	13.74211	13.64549	13.46883	13.4688	13.08052	12.64131	10.94859	10.54756	10.54756	10.2664
"135814"	2013-07-08 15:06:00	17.13	14.36885	13.72935	13.72935	13.54176	13.37959	13.50706	13.05504	12.62862	10.93596	10.54756	10.56017	10.22792
"135815"	2013-07-08 15:08:00	17.17	14.40886	13.74214	13.75493	13.63332	13.39238	13.46883	13.05504	12.20222	10.94859	10.52232	10.54756	10.20271
"135816"	2013-07-08 15:10:00	17.16	14.42061	13.74214	13.75493	13.58055	13.44331	13.48158	13.06779	12.22755	10.94859	10.53496	10.56017	10.26567
"135817"	2013-07-08 15:12:00	16.98	14.56822	13.74211	13.72935	13.55504	13.40508	13.43001	13.06779	12.6407	10.94862	10.53496	10.53496	10.25237
"135818"	2013-07-08 15:14:00	17.01	14.36885	13.74211	13.76765	13.57942	13.43059	13.49434	13.06779	12.54744	10.94859	10.52235	10.53496	10.2538
"135819"	2013-07-08 15:16:00	16.9	14.35551	13.72939	13.75493	13.60722	13.43059	13.48155	13.08052	12.20222	10.9612	10.52235	10.56017	10.29234
"135820"	2013-07-08 15:18:00	16.91	14.36885	13.74214	13.72939	13.62111	13.43059	13.50706	13.05507	12.24028	10.94859	10.52235	10.56017	10.30492
"135821"	2013-07-08 15:20:00	16.94	14.35551	13.72935	13.74211	13.701	13.40511	13.50706	13.04234	12.22755	10.94859	10.52235	10.53496	10.33156
"135822"	2013-07-08 15:22:00	17.01	14.16899	13.72935	13.7549	13.71324	13.48158	13.45607	13.08052	12.21489	11.37419	10.53496	10.57277	10.26643
"135823"	2013-07-08 15:24:00	17.19	14.16899	13.74211	13.78041	13.69942	13.43056	13.44331	13.05504	12.20155	10.97523	10.53496	10.57277	10.2664
"135824"	2013-07-08 15:26:00	17.37	14.15569	13.72935	13.74211	13.69994	13.4178	13.46822	13.08052	12.22758	10.93596	10.52235	10.54756	10.29234
"135825"	2013-07-08 15:28:00	17.36	14.16899	13.72939	13.7549	13.6339	13.4688	13.41609	13.06779	12.22758	10.93596	10.52235	10.56017	10.26714
"135826"	2013-07-08 15:30:00	17.33	14.15569	13.72939	13.76768	13.6339	13.40511	13.3495	13.08052	12.14766	10.94862	10.52235	10.56017	10.29308
"135827"	2013-07-08 15:32:00	17.33	14.15569	13.72939	13.72939	13.69994	13.44331	13.36223	13.0551	12.22758	10.9626	10.52235	10.56017	10.2412
"135828"	2013-07-08 15:34:00	17.52	14.15569	13.72939	13.74214	13.62001	13.43059	13.46883	13.08052	12.22758	10.9612	10.53496	10.56017	10.27974
"135829"	2013-07-08 15:36:00	17.37	14.16899	13.72935	13.72935	13.64717	13.43059	13.45494	13.06779	12.21489	11.37486	10.52235	10.56017	10.33083
"135830"	2013-07-08 15:38:00	17.44	14.15569	13.72935	13.74211	13.69878	13.4688	13.42943	13.05504	12.12099	11.37486	10.52235	10.57277	10.30565
"135831"	2013-07-08 15:40:00	17.41	14.15569	13.72942	13.75493	13.75099	13.4688	13.48155	13.08052	12.21425	11.38753	10.52235	10.57277	10.26714
"135832"	2013-07-08 15:42:00	17.42	14.15569	13.74214	13.75493	13.63332	13.43059	13.43059	13.06779	12.22755	10.94859	10.52235	10.57277	10.31895
"135833"	2013-07-08 15:44:00	17.46	14.18132	13.75493	13.75493	13.69939	13.45607	13.49428	13.05504	12.22758	10.94859	10.52235	10.56017	10.27901
"135834"	2013-07-08 15:46:00	18.06	14.1685	13.72942	13.75493	13.6855	13.44328	13.44215	13.06779	12.22758	10.98784	10.53496	10.59801	10.29231
"135835"	2013-07-08 15:48:00	17.6	14.16844	13.74214	13.74214	13.75325	13.4178	13.50706	13.06779	12.21489	10.98784	10.52232	10.54756	10.2664
"135836"	2013-07-08 15:50:00	17.58	14.15569	13.72942	13.76772	13.72606	13.45604	13.45491	13.08052	12.18761	10.9612	10.53496	10.61061	10.29231
"135837"	2013-07-08 15:52:00	17.73	14.15569	13.72935	13.7549	13.76488	13.44331	13.46883	13.08052	12.20033	10.94859	10.53496	10.57277	10.30418
"135838"	2013-07-08 15:54:00	17.43	14.15569	13.72935	13.74211	13.69878	13.41783	13.50706	13.04234	12.37416	10.94859	10.54756	10.57277	10.2531
"135839"	2013-07-08 15:56:00	17.32	14.15569	13.74211	13.7549	13.79207	13.43059	13.44215	13.06779	12.62862	10.94859	10.52235	10.56017	10.2664
"135840"	2013-07-08 15:58:00	17.66	14.15569	13.74211	13.7932	13.65996	13.43056	13.46825	13.06779	12.21428	10.94859	10.53496	10.53496	10.29234
"135841"	2013-07-08 16:00:00	17.31	14.15569	13.72942	13.74214	13.62053	13.45607	13.48097	13.06776	12.2942	11.24165	10.52235	10.58537	10.30638
"135842"	2013-07-08 16:02:00	17.74	14.15569	13.74214	13.75493	13.68605	13.44328	13.41493	13.08049	12.65404	10.94859	10.52235	10.57277	10.30635
"135843"	2013-07-08 16:04:00	17.56	14.15569	13.72939	13.7549	13.75151	13.44331	13.36217	13.01506	12.25548	10.93596	10.53496	10.56017	10.29381
"135844"	2013-07-08 16:06:00	17.82	14.16847	13.76768	13.78044	13.77763	13.41783	13.44273	13.0157	12.42876	10.94859	10.52235	10.59804	10.31898
"135845"	2013-07-08 16:08:00	17.57	14.18126	13.74214	13.78047	13.68663	13.45607	13.50706	13.06779	12.49409	10.97386	10.54756	10.54756	10.382
"135846"	2013-07-08 16:10:00	17.73	14.15569	13.74214	13.75493	13.64662	13.45607	13.49428	13.08052	12.65404	10.93596	10.52235	10.54756	10.33229
"135847"	2013-07-08 16:12:00	17.77	14.16847	13.72939	13.76768	13.79204	13.45607	13.38942	13.05504	12.64131	10.93596	10.52235	10.54756	10.31898
"135848"	2013-07-08 16:14:00	17.93	14.16847	13.74211	13.7549	13.75377	13.46883	13.3083	13.04054	12.65529	10.94859	10.52235	10.56017	10.30495
"135849"	2013-07-08 16:16:00	17.97	14.15569	13.72939	13.74214	13.75322	13.48155	13.36104	12.88121	12.65404	10.94859	10.53499	10.5602	10.30638
"135850"	2013-07-08 16:18:00	18.11	14.15569	13.74211	13.76768	13.76601	13.45607	13.30891	12.97453	12.22758	11.00182	10.52238	10.54759	10.33302
"135851"	2013-07-08 16:20:00	18.03	14.15569	13.72939	13.72939	13.79097	13.43059	13.31065	12.88182	12.64131	11.02782	10.52238	10.5854	10.2531
"135852"	2013-07-08 16:22:00	17.56	14.15569	13.75493	13.75493	13.77989	13.45607	13.25441	13.07994	12.66734	10.94859	10.53499	10.57283	10.29231
"135853"	2013-07-08 16:24:00	17.49	14.16847	13.74214	13.80595	13.74101	13.43059	13.2144	12.89455	12.66673	10.92332	10.52238	10.53499	10.29305
"135854"	2013-07-08 16:26:00	17.65	14.15569	13.74211	13.78044	13.80373	13.4688	13.17564	13.00117	12.66734	10.94859	10.52238	10.5854	10.29378
"135855"	2013-07-08 16:28:00	17.77	14.15569	13.75493	13.76768	13.8054	13.45607	13.14897	13.05385	12.70732	10.9752	10.53499	10.57283	10.29305
"135856"	2013-07-08 16:30:00	17.56	14.15569	13.74214	13.78044	13.81816	13.40508	13.04234	12.89452	12.24028	10.9752	10.52238	10.54759	10.31966
"135857"	2013-07-08 16:32:00	17.22	14.15569	13.74214	13.75493	13.75215	13.40508	13.05507	12.89455	12.24031	11.38753	10.52238	10.5602	10.25383
"135858"	2013-07-08 16:34:00	17.57	14.15569	13.74272	13.76768	13.72545	13.41783	13.04234	12.98903	12.67943	11.38753	10.52238	10.5854	10.31825
"135859"	2013-07-08 16:36:00	17.49	14.15569	13.74214	13.76768	13.76711	13.45607	13.04234	13.05385	12.65404	11.18837	10.52238	10.5854	10.2531
"135860"	2013-07-08 16:38:00	17.34	14.15569	13.78044	13.75493	13.79149	13.41783	13.02959	13.01628	12.72069	11.25496	10.54759	10.5854	10.31966
"135861"	2013-07-08 16:40:00	17.66	14.15569	13.74214	13.74214	13.83037	13.44331	13.06837	13.0417	12.68193	11.38753	10.53499	10.5602	10.30492
"135862"	2013-07-08 16:42:00	17.67	14.15569	13.74214	13.74214	13.79207	13.45607	13.05507	13.08052	12.7213	11.20171	10.52238	10.57283	10.34489
"135863"	2013-07-08 16:44:00	17.77	14.15569	13.72939	13.78044	13.7654	13.41783	13.01683	13.04112	12.64131	10.98854	10.53499	10.59804	10.33226
"135864"	2013-07-08 16:46:00	17.77	14.16847	13.75493	13.76768	13.79207	13.40508	13.05504	13.02959	12.21489	10.9612	10.52238	10.54759	10.30782
"135865"	2013-07-08 16:48:00	17.31	14.15569	13.72939	13.75493	13.79323	13.4688	13.02959	13.02959	12.7867	10.94859	10.52238	10.59804	10.29308
"135866"	2013-07-08 16:50:00	17.64	14.15569	13.72939	13.75493	13.80595	13.43056	13.04234	13.08052	12.65404	10.93596	10.5602	10.5854	10.30565
"135867"	2013-07-08 16:52:00	17.73	14.15569	13.76823	13.74214	13.8054	13.44331	13.01683	13.06779	12.64131	10.94859	10.52238	10.59804	10.26787
"135868"	2013-07-08 16:54:00	17.77	14.15569	13.75493	13.74214	13.80537	13.41783	12.99144	13.04234	12.64131	10.94859	10.52238	10.59804	10.34343
"135869"	2013-07-08 16:56:00	17.61	14.15569	13.74214	13.75493	13.81874	13.43059	13.04234	13.05504	12.32277	10.93596	10.54759	10.57283	10.30565
"135870"	2013-07-08 16:58:00	17.61	14.15569	13.72939	13.75493	13.78044	13.43059	13.05507	13.06779	12.21489	10.94859	10.52238	10.5854	10.34489
"135871"	2013-07-08 17:00:00	17.69	14.15569	13.72939	13.74211	13.83147	13.43059	13.06779	13.05504	12.40211	10.9619	10.52238	10.59804	10.29231
"135872"	2013-07-08 17:02:00	17.5	14.15569	13.74214	13.75493	13.81874	13.43059	13.05507	13.08052	12.22758	10.94859	10.52238	10.59804	10.31966
"135873"	2013-07-08 17:04:00	17.59	14.15569	13.72939	13.74214	13.78041	13.40508	13.02959	13.06779	12.49535	10.94859	10.53493	10.58537	10.3568
"135874"	2013-07-08 17:06:00	17.74	14.16847	13.72939	13.81874	13.81871	13.41783	12.97868	13.08052	12.1895	10.94859	10.52232	10.57277	10.3575
"135875"	2013-07-08 17:08:00	17.7	14.15569	13.7422	13.75493	13.78044	13.4178	13.02959	13.02962	12.65404	11.04182	10.54756	10.58537	10.37083
"135876"	2013-07-08 17:10:00	17.8	14.15569	13.74214	13.76772	13.81874	13.4178	13.02959	13.05504	12.65404	11.10912	10.54829	10.58537	10.29234
"135877"	2013-07-08 17:12:00	17.76	14.15569	13.76768	13.76768	13.83147	13.43059	13.04228	13.06779	12.65404	10.98851	10.58614	10.61061	10.31679
"135878"	2013-07-08 17:14:00	17.5	14.15569	13.7549	13.78041	13.80592	13.40511	13.00414	13.00414	12.62862	10.93596	10.57277	10.59801	10.33083
"135879"	2013-07-08 17:16:00	17.48	14.16847	13.78041	13.81871	13.83147	13.36626	13.02962	13.08052	12.62859	10.94859	10.52235	10.61061	10.33012
"135880"	2013-07-08 17:18:00	17.69	14.18126	13.7549	13.7932	13.81816	13.33846	13.00417	13.05507	12.61586	10.9619	10.56157	10.59801	10.33009
"135881"	2013-07-08 17:20:00	17.73	14.15569	13.78041	13.7932	13.81871	13.4178	13.02962	13.01692	12.62862	11.00395	10.62749	10.62321	10.34346
"135882"	2013-07-08 17:22:00	17.63	14.16844	13.76765	13.81871	13.83147	13.4178	13.00417	13.00417	12.17686	11.0811	10.54829	10.58537	10.3456
"135883"	2013-07-08 17:24:00	17.74	14.15569	13.79317	13.76768	13.83147	13.39174	13.01692	13.00417	11.79048	11.05727	10.65276	10.62321	10.33086
"135884"	2013-07-08 17:26:00	17.68	14.16844	13.76768	13.80592	13.84425	13.36452	13.01692	13.05513	11.80122	11.36156	10.54829	10.57277	10.30711
"135885"	2013-07-08 17:28:00	17.69	14.16844	13.74269	13.7549	13.83147	13.12584	13.00417	13.05507	11.97505	11.25429	10.58614	10.5854	10.34416
"135886"	2013-07-08 17:30:00	17.63	14.16844	13.76823	13.76765	13.81874	13.08467	13.02962	13.06783	12.22758	10.94859	10.53496	10.61064	10.34563
"135887"	2013-07-08 17:32:00	17.55	14.31554	13.75603	13.74211	13.7932	13.12526	13.04228	13.06779	12.17686	10.94859	10.56017	10.58537	10.31825
"135888"	2013-07-08 17:34:00	17.47	14.59486	13.76823	13.7932	13.81871	13.20515	13.00407	13.00407	11.92372	10.95137	10.54756	10.59801	10.34346
"135889"	2013-07-08 17:36:00	17.48	14.36729	13.83376	13.80595	13.81874	13.17793	13.01686	13.04234	11.93575	10.9612	10.54756	10.61061	10.33083
"135890"	2013-07-08 17:38:00	17.34	14.18178	13.78209	13.75493	13.80595	13.31236	13.01686	13.04234	12.21489	10.97386	10.52235	10.58537	10.31898
"135891"	2013-07-08 17:40:00	17.56	14.15569	13.76826	13.76768	13.83147	13.11189	13.00414	13.05504	12.05501	10.9612	10.53493	10.62321	10.34346
"135892"	2013-07-08 17:42:00	17.64	14.22231	13.76936	13.76772	13.81874	13.08586	13.01683	13.04234	12.20152	10.91069	10.53493	10.61061	10.33083
"135893"	2013-07-08 17:44:00	17.77	14.36885	13.79488	13.76768	13.83147	13.40453	12.99144	13.08052	12.17616	10.92332	10.54756	10.62321	10.35677
"135894"	2013-07-08 17:46:00	17.4	14.31554	13.78099	13.76768	13.83147	13.40508	13.04234	13.06779	12.21489	10.94859	10.56017	10.59801	10.33153
"135895"	2013-07-08 17:48:00	17.37	14.16847	13.79375	13.7932	13.83147	13.40508	12.97868	13.04234	12.14891	10.93596	10.52235	10.62321	10.33009
"135896"	2013-07-08 17:50:00	17.21	14.15569	13.83263	13.84425	13.83147	13.40453	13.05745	13.04234	11.84511	10.87285	10.57277	10.60988	10.31679
"135897"	2013-07-08 17:52:00	17.39	14.23561	13.78154	13.80592	13.83147	13.41725	13.02959	13.02959	12.15019	10.93596	10.53499	10.62325	10.3575
"135898"	2013-07-08 17:54:00	17.41	14.16899	13.76878	13.83147	13.80592	13.37959	13.01686	12.99141	12.07091	10.91069	10.53499	10.62325	10.34346
"135899"	2013-07-08 17:56:00	17.61	14.34224	13.84761	13.80595	13.81871	13.37962	12.97865	13.01683	12.17616	10.92336	10.54756	10.61061	10.34346
"135900"	2013-07-08 17:58:00	17.63	14.3289	13.88591	13.76768	13.83147	13.41783	13.12352	13.02959	11.73787	10.92336	10.53496	10.59801	10.30492
"135901"	2013-07-08 18:00:00	17.64	14.39445	13.88649	13.78044	13.84425	13.40508	13.09859	13.02962	11.72517	10.92336	10.57277	10.61061	10.37083
"135902"	2013-07-08 18:02:00	17.95	14.40831	13.90038	13.83147	13.83147	13.40508	13.28401	13.01692	11.71248	10.89812	10.58537	10.62321	10.37083
"135903"	2013-07-08 18:04:00	17.87	14.59489	14.21962	13.78044	13.83147	13.40508	13.4045	12.99144	11.76256	10.93596	10.57283	10.61064	10.3701
"135904"	2013-07-08 18:06:00	17.46	14.58208	14.16844	13.75493	13.83147	13.41783	13.40508	13.01692	11.72517	10.92332	10.57277	10.58537	10.34416
"135905"	2013-07-08 18:08:00	18.03	15.16789	14.19402	13.78041	13.81871	13.40508	13.43059	13.01686	11.7119	10.91069	10.57277	10.61061	10.3568
"135906"	2013-07-08 18:10:00	17.91	14.72713	14.12849	13.76768	13.81874	13.40508	13.21675	13.02959	11.7765	10.92329	10.57277	10.54756	10.3575
"135907"	2013-07-08 18:12:00	18.13	14.91417	14.08745	13.7932	13.84425	13.40508	13.09801	13.00417	12.11024	10.88548	10.54756	10.61061	10.3701
"135908"	2013-07-08 18:14:00	18.3	15.47356	14.08583	13.80595	13.83147	13.45607	13.08528	12.97868	11.96434	10.91142	10.56017	10.62321	10.33012
"135909"	2013-07-08 18:16:00	18.72	15.30168	14.08693	13.81874	13.83147	13.40508	13.07195	12.97868	11.84575	11.01726	10.5602	10.61064	10.34416
"135910"	2013-07-08 18:18:00	18.52	15.44783	14.08635	13.80595	13.83147	13.32457	13.11131	12.99144	11.9789	10.99202	10.54759	10.62325	10.3568
"135911"	2013-07-08 18:20:00	18.62	15.05977	14.08638	13.81871	13.77818	13.33842	13.07137	13.01686	12.15147	10.99129	10.56017	10.61061	10.3701
"135912"	2013-07-08 18:22:00	18.51	16.30098	13.92702	13.81871	13.7382	13.39174	13.07198	13.01686	11.81779	10.89809	10.56017	10.62321	10.34346
"135913"	2013-07-08 18:24:00	18.34	15.23405	13.91368	13.79323	13.77818	13.40508	13.11015	12.97868	12.1382	10.89882	10.57277	10.59801	10.35677
"135914"	2013-07-08 18:26:00	18.12	15.46068	13.90034	13.76768	13.83147	13.39235	13.08467	13.04234	11.7505	10.88548	10.53496	10.62321	10.3575
"135915"	2013-07-08 18:28:00	18.18	15.04698	13.87541	13.76772	13.81874	13.40508	13.09862	13.00414	11.73787	10.87285	10.56017	10.62321	10.38344
"135916"	2013-07-08 18:30:00	18.14	15.46065	13.87483	13.79323	13.81871	13.39235	13.21791	13.01808	11.71254	10.89809	10.52235	10.62321	10.3708
"135917"	2013-07-08 18:32:00	18.07	15.00853	13.90041	13.80595	13.83147	13.40508	13.23128	13.00533	11.71254	10.87285	10.53499	10.62325	10.34346
"135918"	2013-07-08 18:34:00	18.1	15.03468	13.84874	13.81874	13.83147	13.40508	13.27122	13.01747	11.72523	10.87285	10.5854	10.62325	10.42336
"135919"	2013-07-08 18:36:00	18.19	15.05977	13.88701	13.80595	13.81871	13.41783	13.16521	12.97865	12.01823	10.91139	10.54756	10.62325	10.3568
"135920"	2013-07-08 18:38:00	18.22	14.99361	13.89977	13.81871	13.81816	13.3651	13.1519	13.05684	11.72581	10.93871	10.50975	10.62325	10.34349
"135921"	2013-07-08 18:40:00	18.14	15.00652	13.89977	13.78041	13.81816	13.40511	13.13853	12.97868	11.71318	10.89809	10.58537	10.62325	10.3701
"135922"	2013-07-08 18:42:00	18.2	15.04698	13.89977	13.81871	13.83147	13.41783	13.21852	12.99202	11.71248	10.88548	10.54756	10.59801	10.35823
"135923"	2013-07-08 18:44:00	17.93	15.02129	14.01863	13.83147	13.81874	13.41783	13.32457	13.05687	11.71248	10.84758	10.56017	10.61061	10.35674
"135924"	2013-07-08 18:46:00	18.07	15.03416	13.90038	13.81874	13.83147	13.40508	13.31181	12.99202	11.72517	10.92336	10.52235	10.59801	10.37154
"135925"	2013-07-08 18:48:00	18.24	15.04692	14.0714	13.81874	13.83147	13.40508	13.24458	13.00533	11.69984	10.91069	10.52235	10.59801	10.39671
"135926"	2013-07-08 18:50:00	18.18	15.0731	14.01863	13.81871	13.83147	13.4178	13.21852	13.01866	11.71248	10.88548	10.53496	10.62321	10.35677
"135927"	2013-07-08 18:52:00	18.26	15.08797	14.00639	13.83205	13.81816	13.40508	13.23183	12.97868	11.69984	10.89809	10.54756	10.62325	10.38341
"135928"	2013-07-08 18:54:00	18.15	15.04695	14.07304	13.81871	13.83147	13.40508	13.21791	13.06895	11.8857	10.87285	10.52235	10.62325	10.38341
"135929"	2013-07-08 18:56:00	18.23	15.19212	14.04472	13.87154	13.83153	13.40508	13.21733	13.04472	11.75182	10.91075	10.53496	10.59801	10.39674
"135930"	2013-07-08 18:58:00	18.29	15.41832	14.08583	13.88484	13.80434	13.40508	13.21791	13.03139	11.81975	10.89812	10.53499	10.59801	10.39671
"135931"	2013-07-08 19:00:00	18.3	15.24492	14.1386	13.8448	13.76546	13.40508	13.19185	13.03081	12.05757	10.88548	10.48454	10.59801	10.38341
"135932"	2013-07-08 19:02:00	18.38	15.19261	14.1386	13.88478	13.76485	13.40508	13.21791	13.01808	11.83177	10.87285	10.50975	10.61061	10.38338
"135933"	2013-07-08 19:04:00	18.41	15.1541	14.24516	13.85811	13.79149	13.40508	13.21788	13.08229	11.85707	10.91069	10.52232	10.59801	10.45006
"135934"	2013-07-08 19:06:00	18.63	15.20494	14.25795	13.91142	13.76485	13.40508	13.2173	13.01747	11.69984	10.89809	10.54753	10.59801	10.43669
"135935"	2013-07-08 19:08:00	18.69	15.20494	14.36467	13.91142	13.69765	13.41783	13.21733	13.0435	11.7632	10.93596	10.52232	10.56017	10.42336
"135936"	2013-07-08 19:10:00	18.73	15.40544	14.25801	13.95033	13.73766	13.41783	13.24342	13.14836	11.7885	10.93596	10.50975	10.54756	10.42336
"135937"	2013-07-08 19:12:00	18.76	15.5649	14.27132	13.93806	13.7382	13.45607	13.25618	13.09505	11.76317	10.93596	10.52235	10.57207	10.41005
"135938"	2013-07-08 19:14:00	18.75	15.52486	14.28358	13.89809	13.75154	13.41783	13.24342	13.0696	11.77583	10.94859	10.52235	10.53496	10.41005
"135939"	2013-07-08 19:16:00	18.72	15.64445	14.25801	13.89754	13.84425	13.4178	13.21733	13.04234	11.7632	10.93596	10.52235	10.52165	10.42336
"135940"	2013-07-08 19:18:00	18.77	15.72444	14.36461	13.92473	13.84425	13.4178	13.23012	13.01683	11.7505	10.94859	10.52235	10.53496	10.39674
"135941"	2013-07-08 19:20:00	18.8	15.84444	14.35179	13.93813	13.83147	13.43059	13.20457	13.04234	11.76317	10.94859	10.52235	10.52235	10.42336
"135942"	2013-07-08 19:22:00	18.84	15.99022	14.39125	13.92479	13.85701	13.44331	13.28102	13.06783	11.78917	10.94859	10.50975	10.52235	10.39671
"135943"	2013-07-08 19:24:00	18.84	16.07112	14.47127	13.95091	13.78871	13.4561	13.28111	13.08052	11.80122	10.94859	10.52235	10.50905	10.39671
"135944"	2013-07-08 19:26:00	18.91	15.9778	14.47127	13.95091	13.73708	13.46886	13.29384	13.05507	11.80122	10.94859	10.52235	10.52235	10.41002
"135945"	2013-07-08 19:28:00	18.82	16.20406	14.48409	13.95088	13.75099	13.45607	13.28111	13.06779	11.8278	10.9619	10.52235	10.52235	10.41002
"135946"	2013-07-08 19:30:00	18.82	16.4037	14.37743	13.93806	13.73708	13.45607	13.29442	13.06783	11.81517	11.08177	10.52235	10.52235	10.41002
"135947"	2013-07-08 19:32:00	18.81	16.49791	14.31126	13.96312	13.69655	13.42998	13.29384	13.06779	11.80122	10.9619	10.53566	10.52235	10.42336
"135948"	2013-07-08 19:34:00	18.74	16.49791	14.11134	13.89809	13.68379	13.36339	13.28108	13.08052	11.80122	10.9619	10.53566	10.52235	10.41002
"135949"	2013-07-08 19:36:00	18.75	16.49794	14.05809	13.89815	13.68269	13.4561	13.2683	13.08049	11.80119	10.94859	10.53566	10.52232	10.43666
"135950"	2013-07-08 19:38:00	18.71	16.99104	14.09804	13.96315	13.73598	13.46764	13.29378	13.06776	11.80119	10.94859	10.52232	10.52232	10.43669
"135951"	2013-07-08 19:40:00	18.69	16.9381	14.07085	13.8709	13.71046	13.42885	13.29384	13.08052	11.80122	10.9619	10.549	10.50905	10.41002
"135952"	2013-07-08 19:42:00	18.66	17.32497	14.0714	13.87144	13.72264	13.45549	13.28108	13.06783	11.80122	10.9752	10.53569	10.52238	10.43666
"135953"	2013-07-08 19:44:00	18.74	17.67183	14.04475	13.87093	13.74757	13.41377	13.29378	13.08052	11.70793	10.94859	10.53566	10.52235	10.43666
"135954"	2013-07-08 19:46:00	19.02	17.63142	14.05754	13.87035	13.69652	13.44099	13.29378	13.08052	11.70793	10.94859	10.57561	10.52235	10.41002
"135955"	2013-07-08 19:48:00	19.15	17.79158	14.04472	13.83147	13.6971	13.41435	13.28111	13.08052	11.69463	10.94859	10.56233	10.52238	10.39671
"135956"	2013-07-08 19:50:00	19.27	17.77821	14.04472	13.84425	13.77538	13.34828	13.29384	13.08052	11.70793	10.94859	10.56233	10.52238	10.41002
"135957"	2013-07-08 19:52:00	19.28	17.67183	14.04472	13.8448	13.68379	13.42827	13.29384	13.08052	11.70793	10.94859	10.54897	10.52235	10.41002
"135958"	2013-07-08 19:54:00	19.36	17.73854	14.05754	13.83147	13.72209	13.42766	13.29384	13.06718	11.69463	11.01518	10.57561	10.52235	10.42336
"135959"	2013-07-08 19:56:00	19.38	17.7252	14.05754	13.85701	13.73543	13.37495	13.29384	13.08052	11.72127	11.02849	10.58894	10.52235	10.42339
"135960"	2013-07-08 19:58:00	19.41	17.79158	14.04472	13.85701	13.69655	13.40102	13.28111	13.08052	11.74791	11.13509	10.56233	10.52235	10.41008
"135961"	2013-07-08 20:00:00	19.37	17.71184	14.0703	13.92143	13.73485	13.3871	13.29378	13.08052	11.70793	11.1617	10.62886	10.52235	10.42336
"135962"	2013-07-08 20:02:00	19.44	17.77861	14.05696	13.89534	13.73543	13.34709	13.29378	13.04051	11.78786	11.1617	10.61555	10.52235	10.41002
"135963"	2013-07-08 20:04:00	19.44	17.40419	14.03139	13.8831	13.72096	13.36049	13.29384	13.00056	11.76125	11.16173	10.62895	10.52235	10.41002
"135964"	2013-07-08 20:06:00	19.45	16.56419	14.04472	13.96034	13.78761	13.41377	13.29384	12.92061	11.76125	11.16173	10.62895	10.52235	10.41002
"135965"	2013-07-08 20:08:00	19.46	16.36366	14.10866	13.9742	13.7737	13.42711	13.29384	12.98723	11.7346	11.14839	10.62886	10.53566	10.41002
"135966"	2013-07-08 20:10:00	19.53	16.40456	14.05693	13.89589	13.76039	13.44044	13.29384	13.00056	11.70793	11.13512	10.64223	10.52235	10.41002
"135967"	2013-07-08 20:12:00	19.54	16.74965	14.12141	14.00035	13.78703	13.33382	13.29384	13.00053	11.62801	11.13509	10.6422	10.52235	10.42336
"135968"	2013-07-08 20:14:00	19.55	16.25786	14.08253	13.97423	13.74699	13.32048	13.29384	12.89394	11.58803	11.0551	10.6422	10.52235	10.41002
"135969"	2013-07-08 20:16:00	19.53	16.04176	14.14705	14.04033	13.73372	13.30717	13.29384	12.86726	11.588	11.10841	10.65553	10.52235	10.42342
"135970"	2013-07-08 20:18:00	19.54	15.94792	14.13423	14.04033	13.78703	13.38713	13.29384	12.86726	11.68129	11.10841	10.62886	10.52235	10.41008
"135971"	2013-07-08 20:20:00	19.53	15.93593	14.13423	14.01424	13.80037	13.50706	13.29384	12.86726	11.588	11.04182	10.61555	10.53566	10.41008
"135972"	2013-07-08 20:22:00	19.56	16.2552	14.14705	14.05367	13.81371	13.50706	13.29384	12.86726	11.588	11.06844	10.62886	10.52235	10.41008
"135973"	2013-07-08 20:24:00	19.57	15.8412	14.14705	14.04033	13.82704	13.52037	13.29378	12.86726	11.588	11.12175	10.62886	10.52235	10.41002
"135974"	2013-07-08 20:26:00	19.59	15.94743	14.14705	14.04033	13.86699	13.50706	13.29378	12.86726	11.57469	11.0551	10.61555	10.53566	10.41002
"135975"	2013-07-08 20:28:00	19.59	15.84123	14.14705	14.04033	13.82701	13.5204	13.29378	12.88057	11.46809	11.04179	10.64223	10.52235	10.41002
"135976"	2013-07-08 20:30:00	19.62	15.96126	14.14705	14.04033	13.85368	13.50706	13.29378	12.86726	11.49474	11.10838	10.68214	10.53566	10.41002
"135977"	2013-07-08 20:32:00	19.6	15.73448	14.14705	14.04033	13.85368	13.50706	13.29378	12.86726	11.65462	11.13509	10.66887	10.52235	10.41008
"135978"	2013-07-08 20:34:00	19.65	15.00142	14.13426	14.04033	13.93367	13.34709	13.29378	12.66737	11.68126	11.1617	10.73546	10.52235	10.41008
"135979"	2013-07-08 20:36:00	19.64	14.92345	14.13423	14.04036	13.92033	13.36046	13.29384	12.65404	11.69463	11.12178	10.73546	10.53569	10.41002
"135980"	2013-07-08 20:38:00	19.64	15.09431	14.13423	14.04036	13.84035	13.34715	13.29384	12.80067	11.65465	11.16173	10.73546	10.52238	10.41002
"135981"	2013-07-08 20:40:00	19.63	15.17378	14.14705	14.0537	13.787	13.29378	13.29378	12.76064	11.588	11.1617	10.73546	10.54897	10.41002
"135982"	2013-07-08 20:42:00	19.72	15.06712	14.14705	14.08034	13.787	13.32042	13.29378	12.82729	11.588	11.1617	10.73546	10.53566	10.41002
"135983"	2013-07-08 20:44:00	19.73	15.1071	14.14705	14.10701	13.81371	13.30717	13.29384	12.86726	11.58803	11.1617	10.73546	10.56233	10.42336
"135984"	2013-07-08 20:46:00	19.72	15.26717	14.13423	14.04033	13.7737	13.29384	13.29384	12.86726	11.58803	11.1617	10.73546	10.54897	10.41002
"135985"	2013-07-08 20:48:00	19.71	15.42723	14.14705	14.04036	13.72041	13.29384	13.29384	12.86732	11.70793	11.16173	10.73546	10.57567	10.41002
"135986"	2013-07-08 20:50:00	19.72	15.20052	14.14705	14.04036	13.72041	13.32048	13.29384	12.65404	11.68129	11.16173	10.73546	10.57567	10.41002
"135987"	2013-07-08 20:52:00	19.74	15.08046	14.14705	14.08037	13.82704	13.37379	13.29384	12.74733	11.58803	11.16173	10.72215	10.61562	10.41002
"135988"	2013-07-08 20:54:00	19.73	15.02715	14.14705	14.06703	13.86699	13.36046	13.29384	12.76067	11.58803	11.16173	10.73546	10.61562	10.41002
"135989"	2013-07-08 20:56:00	19.74	15.42723	14.14705	14.0537	13.80037	13.33382	13.29384	12.74733	11.68129	11.16173	10.73546	10.60231	10.41002
"135990"	2013-07-08 20:58:00	19.74	15.42723	14.13423	14.04036	13.81371	13.41377	13.29384	12.77403	11.68129	11.16173	10.72215	10.60228	10.41002
"135991"	2013-07-08 21:00:00	19.74	15.32051	14.14705	14.04036	13.74706	13.32048	13.29384	12.81398	11.62798	11.16173	10.73546	10.64226	10.41002
"135992"	2013-07-08 21:02:00	19.77	15.00044	14.14705	14.0537	13.73372	13.29384	13.29384	12.81398	11.81453	11.16173	10.73546	10.61562	10.39742
"135993"	2013-07-08 21:04:00	19.76	14.76036	14.14705	14.04036	13.81371	13.29384	13.29384	12.82732	11.60136	11.16173	10.73546	10.60231	10.42336
"135994"	2013-07-08 21:06:00	19.77	15.00044	14.14705	14.04036	13.76039	13.33382	13.29384	12.86732	11.65468	11.16173	10.73546	10.64226	10.38484
"135995"	2013-07-08 21:08:00	19.77	15.32051	14.14705	14.0937	13.7737	13.30717	13.29384	12.86732	11.58803	11.14839	10.73546	10.61562	10.39745
"135996"	2013-07-08 21:10:00	19.78	15.50725	14.14705	14.04036	13.80037	13.44044	13.29384	12.86732	11.58803	11.16173	10.73546	10.61562	10.39742
"135997"	2013-07-08 21:12:00	19.77	15.0938	14.14705	14.06703	13.7737	13.45378	13.29384	12.86732	11.58803	11.16173	10.73546	10.62895	10.41002
"135998"	2013-07-08 21:14:00	19.77	15.4406	14.14705	14.08037	13.80037	13.32048	13.29384	12.86732	11.58803	11.16173	10.73546	10.61562	10.38484
"135999"	2013-07-08 21:16:00	19.79	15.13383	14.14705	14.12035	13.73372	13.29384	13.29384	12.85402	11.58803	11.17503	10.73546	10.61559	10.41002
"136000"	2013-07-08 21:18:00	19.78	15.42723	14.14705	14.13371	13.73372	13.29384	13.29384	12.86732	11.60136	11.18837	10.73546	10.62895	10.41002
"136001"	2013-07-08 21:20:00	19.79	15.00044	14.14705	14.08037	13.72041	13.29384	13.29384	12.78731	11.61467	11.29497	10.73546	10.62895	10.41002
"136002"	2013-07-08 21:22:00	19.8	15.42723	14.14705	14.12035	13.72041	13.29384	13.29384	12.86732	11.66798	11.34825	10.73546	10.62895	10.39742
"136003"	2013-07-08 21:24:00	19.81	15.08046	14.14705	14.08037	13.72041	13.29384	13.29384	12.60072	11.58803	11.37486	10.73546	10.62895	10.33449
"136004"	2013-07-08 21:26:00	19.81	15.32051	14.14705	14.0537	13.72041	13.29384	13.29384	12.81398	11.58803	11.36156	10.73546	10.61562	10.32185
"136005"	2013-07-08 21:28:00	19.81	15.42723	14.14705	14.12035	13.72041	13.29384	13.29384	12.76067	11.58803	11.46815	10.73546	10.62895	10.30928
"136006"	2013-07-08 21:30:00	19.82	15.42723	14.14705	14.0937	13.72041	13.29384	13.29384	12.44078	11.61467	11.46815	10.73546	10.64226	10.33449
"136007"	2013-07-08 21:32:00	19.82	15.42723	14.14705	14.12035	13.72041	13.29384	13.29384	12.44078	11.64134	11.41484	10.73546	10.62895	10.30928
"136008"	2013-07-08 21:34:00	19.82	15.42723	14.14705	14.14705	13.72041	13.29384	13.29384	12.44078	11.61467	11.37486	10.73546	10.61562	10.35963
"136009"	2013-07-08 21:36:00	19.83	15.53395	14.14705	14.13371	13.72041	13.29384	13.29384	12.44078	11.58803	11.41481	10.73546	10.62895	10.30928
"136010"	2013-07-08 21:38:00	19.84	15.76076	14.14705	14.14705	13.72041	13.29384	13.29384	12.44078	11.58803	11.33492	10.73546	10.61562	10.33449
"136011"	2013-07-08 21:40:00	19.83	15.74742	14.14705	14.09367	13.72041	13.29384	13.29384	12.53407	11.6147	11.2816	10.73546	10.62895	10.33449
"136012"	2013-07-08 21:42:00	19.83	15.74742	14.14705	14.12038	13.72041	13.29384	13.29384	12.45412	11.64134	11.2816	10.73546	10.62895	10.33449
"136013"	2013-07-08 21:44:00	19.82	15.74742	14.14705	14.10707	13.72041	13.29384	13.29384	12.44078	11.65465	11.29494	10.73546	10.62895	10.32185
"136014"	2013-07-08 21:46:00	19.83	15.73405	14.14705	14.13368	13.72041	13.29384	13.29384	12.44078	11.68129	11.28163	10.73546	10.65559	10.30928
"136015"	2013-07-08 21:48:00	19.83	15.73409	14.14705	14.14705	13.72041	13.29384	13.29384	12.45412	11.70793	11.20171	10.73546	10.65556	10.30928
"136016"	2013-07-08 21:50:00	19.84	15.73405	14.14705	14.14705	13.72041	13.29384	13.29384	12.86732	11.78786	11.16173	10.73546	10.62895	10.32185
"136017"	2013-07-08 21:52:00	19.85	15.74742	14.14705	14.13368	13.72041	13.29384	13.29384	12.56071	11.82784	11.17503	10.73546	10.64226	10.30928
"136018"	2013-07-08 21:54:00	19.86	15.73409	14.14705	14.13371	13.72041	13.29384	13.29384	12.48079	11.69463	11.17503	10.73546	10.66887	10.30928
"136019"	2013-07-08 21:56:00	19.88	15.84074	14.14705	14.12035	13.72041	13.29384	13.29384	12.57408	11.74791	11.18837	10.73546	10.62895	10.30928
"136020"	2013-07-08 21:58:00	19.91	15.74742	14.14705	14.10701	13.72041	13.29384	13.29384	12.74733	11.77455	11.17503	10.73546	10.62895	10.30928
"136021"	2013-07-08 22:00:00	19.89	15.74736	14.14705	14.10701	13.72035	13.29384	13.29384	12.58739	11.81453	11.1617	10.73546	10.66884	10.30928
"136022"	2013-07-08 22:02:00	19.93	15.7607	14.14705	14.0537	13.72035	13.29384	13.29384	12.5074	11.86781	11.1617	10.73546	10.66884	10.33449
"136023"	2013-07-08 22:04:00	19.93	15.70735	14.14705	14.04033	13.72041	13.29384	13.29384	12.44078	11.90779	11.1617	10.73546	10.61555	10.30928
"136024"	2013-07-08 22:06:00	19.95	15.69398	14.14705	14.04033	13.72041	13.29384	13.29384	12.44078	11.92113	11.1617	10.73546	10.66884	10.30928
"136025"	2013-07-08 22:08:00	19.92	15.42723	14.14705	14.14705	13.72041	13.29384	13.29384	12.45418	11.94777	11.1617	10.73546	10.62886	10.32185
"136026"	2013-07-08 22:10:00	19.93	15.42723	14.14705	14.13368	13.72041	13.29384	13.29384	12.44087	11.96111	11.1617	10.73546	10.62886	10.32185
"136027"	2013-07-08 22:12:00	19.95	15.32051	14.14705	14.14705	13.72041	13.29384	13.29384	12.44078	11.9211	11.16167	10.73543	10.66881	10.30925
"136028"	2013-07-08 22:14:00	19.93	15.28047	14.14705	14.14705	13.72041	13.29384	13.29384	12.44078	11.9344	11.16167	10.73543	10.64223	10.30925
"136029"	2013-07-08 22:16:00	19.93	15.42723	14.14705	14.14705	13.72041	13.29384	13.29384	12.44078	11.96107	11.16167	10.73543	10.64226	10.32182
"136030"	2013-07-08 22:18:00	19.92	15.42723	14.14705	14.13368	13.72041	13.29384	13.29384	12.46742	12.01439	11.16167	10.73543	10.6422	10.32182
"136031"	2013-07-08 22:20:00	19.91	15.45393	14.14705	14.13371	13.72041	13.29378	13.29378	12.44087	12.01439	11.16173	10.73546	10.64223	10.30928
"136032"	2013-07-08 22:22:00	19.89	15.01378	14.14705	14.14705	13.72041	13.29378	13.29378	12.45418	12.01439	11.16173	10.73546	10.6422	10.33449
"136033"	2013-07-08 22:24:00	19.92	15.42723	14.14705	14.14705	13.72041	13.29384	13.29384	12.48082	12.01439	11.1617	10.73546	10.6422	10.33589
"136034"	2013-07-08 22:26:00	19.93	15.74736	14.14705	14.14705	13.72041	13.29384	13.29384	12.45418	12.01439	11.1617	10.73546	10.60225	10.30928
"136035"	2013-07-08 22:28:00	19.91	15.00044	14.14699	14.14699	13.72041	13.29384	13.29384	12.46745	12.01436	11.16173	10.73546	10.62892	10.30928
"136036"	2013-07-08 22:30:00	19.93	15.42723	14.14699	14.14699	13.72041	13.29384	13.29384	12.50746	12.01436	11.16173	10.73546	10.61555	10.30928
"136037"	2013-07-08 22:32:00	19.92	14.93373	14.14705	14.14705	13.72041	13.29378	13.29378	12.48082	12.01436	11.1617	10.73546	10.61555	10.30928
"136038"	2013-07-08 22:34:00	19.9	14.70705	14.14705	14.14705	13.72041	13.29378	13.29378	12.49413	12.01436	11.1617	10.73546	10.64223	10.30928
"136039"	2013-07-08 22:36:00	19.88	14.68037	14.14705	14.14705	13.72041	13.29384	13.29384	12.48079	12.01436	11.16173	10.73546	10.6422	10.30928
"136040"	2013-07-08 22:38:00	19.9	14.69371	14.14705	14.14705	13.72041	13.29384	13.29384	12.44078	12.01436	11.16173	10.73546	10.62886	10.30928
"136041"	2013-07-08 22:40:00	19.78	14.62703	14.14705	14.14705	13.72041	13.29384	13.29384	12.5074	12.28084	11.1617	10.73546	10.6422	10.30928
"136042"	2013-07-08 22:42:00	19.82	14.7737	14.14705	14.13368	13.72041	13.29384	13.29384	12.60072	12.32082	11.1617	10.73546	10.62886	10.30928
"136043"	2013-07-08 22:44:00	19.83	14.57372	14.14705	14.14705	13.72041	13.29384	13.29384	12.64067	12.25426	11.16173	10.73546	10.58891	10.30928
"136044"	2013-07-08 22:46:00	19.81	14.787	14.14705	14.14705	13.72041	13.29384	13.29384	12.64067	12.21425	11.16173	10.73546	10.62886	10.32185
"136045"	2013-07-08 22:48:00	19.83	14.57372	14.14705	14.14705	13.72041	13.29384	13.29384	12.69398	12.24089	11.16173	10.73546	10.58894	10.30928
"136046"	2013-07-08 22:50:00	19.81	14.57372	14.14705	14.14705	13.72041	13.29384	13.29384	12.69402	12.21428	11.16173	10.73546	10.62892	10.30928
"136047"	2013-07-08 22:52:00	19.83	14.57372	14.14705	14.14705	13.72041	13.29384	13.29384	12.6407	12.12102	11.16173	10.73549	10.57564	10.30928
"136048"	2013-07-08 22:54:00	19.8	14.57372	14.14705	14.14705	13.72041	13.29384	13.29384	12.69405	12.01439	11.16173	10.73549	10.60225	10.30928
"136049"	2013-07-08 22:56:00	19.78	14.57372	14.14699	14.14699	13.72041	13.29378	13.29378	12.74733	12.01436	11.1617	10.73543	10.61559	10.30928
"136050"	2013-07-08 22:58:00	19.78	14.57372	14.14699	14.14699	13.72041	13.29378	13.29378	12.81395	12.01436	11.1617	10.73543	10.54897	10.30928
"136051"	2013-07-08 23:00:00	19.76	14.57372	14.14705	14.14705	13.72035	13.29384	13.29384	12.82735	12.01439	11.1617	10.73546	10.58894	10.30928
"136052"	2013-07-08 23:02:00	19.73	14.57372	14.14705	14.13368	13.72035	13.29384	13.29384	12.84062	12.01439	11.1617	10.73546	10.58891	10.30928
"136053"	2013-07-08 23:04:00	19.72	14.57372	14.14705	14.13371	13.72041	13.29384	13.29384	12.86726	12.01439	11.16173	10.73549	10.53569	10.30931
"136054"	2013-07-08 23:06:00	19.71	14.57372	14.14705	14.12035	13.72041	13.29384	13.29384	12.86726	12.05437	11.16173	10.73549	10.58897	10.30931
"136055"	2013-07-08 23:08:00	19.67	14.57372	14.14705	14.13371	13.72041	13.29384	13.29384	12.84065	12.13429	11.16173	10.73546	10.58894	10.30928
"136056"	2013-07-08 23:10:00	19.67	14.57372	14.14705	14.13368	13.72041	13.29384	13.29384	12.81395	12.02773	11.16173	10.73546	10.54897	10.30928
"136057"	2013-07-08 23:12:00	19.67	14.57372	14.14705	14.14705	13.72041	13.29384	13.29384	12.86726	12.16096	11.16173	10.73546	10.52235	10.30928
"136058"	2013-07-08 23:14:00	19.66	14.57372	14.14705	14.14705	13.72041	13.29384	13.29384	12.84059	12.08104	11.16173	10.73546	10.56233	10.32185
"136059"	2013-07-08 23:16:00	19.62	14.57372	14.14705	14.14705	13.72041	13.29384	13.29384	12.72069	12.05437	11.1617	10.73546	10.57561	10.30928
"136060"	2013-07-08 23:18:00	19.64	14.57372	14.14705	14.14705	13.72041	13.29384	13.29384	12.86726	12.01439	11.1617	10.73546	10.52235	10.30928
"136061"	2013-07-08 23:20:00	19.65	14.57372	14.14705	14.14705	13.72041	13.29384	13.29384	12.86726	12.01439	11.16173	10.73546	10.53566	10.32185
"136062"	2013-07-08 23:22:00	19.63	14.57372	14.14705	14.14705	13.72041	13.29384	13.29384	12.86726	12.01439	11.16173	10.73546	10.54897	10.30928
"136063"	2013-07-08 23:24:00	19.59	14.57372	14.14705	14.14705	13.72041	13.29384	13.29384	12.86726	12.01436	11.16173	10.73546	10.54897	10.30928
"136064"	2013-07-08 23:26:00	19.54	14.57372	14.14705	14.14705	13.72041	13.29384	13.29384	12.86726	12.01436	11.16173	10.73546	10.57564	10.30928
"136065"	2013-07-08 23:28:00	19.57	14.57372	14.14705	14.14705	13.72041	13.29384	13.29384	12.86732	12.01439	11.16173	10.73546	10.52235	10.30931
"136066"	2013-07-08 23:30:00	19.53	14.57372	14.14705	14.14705	13.72041	13.29384	13.29384	12.86732	12.01439	11.16173	10.73546	10.60225	10.30931
"136067"	2013-07-08 23:32:00	19.48	14.57372	14.14705	14.14705	13.72041	13.29378	13.29378	12.86726	12.02769	11.1617	10.73546	10.54897	10.30928
"136068"	2013-07-08 23:34:00	19.5	14.57372	14.14705	14.14705	13.72041	13.29378	13.29378	12.86726	12.02773	11.1617	10.73546	10.53566	10.30928
"136069"	2013-07-08 23:36:00	19.5	14.57372	14.14705	14.14705	13.72041	13.29384	13.29384	12.86726	12.01439	11.1617	10.73546	10.54897	10.30928
"136070"	2013-07-08 23:38:00	19.5	14.57372	14.14705	14.14705	13.72041	13.29384	13.29384	12.86726	12.01439	11.1617	10.73546	10.54897	10.30928
"136071"	2013-07-08 23:40:00	19.49	14.57372	14.14699	14.14699	13.72041	13.29378	13.29378	12.86726	12.01436	11.16173	10.73546	10.48238	10.32182
"136072"	2013-07-08 23:42:00	19.43	14.57372	14.14699	14.14699	13.72041	13.29378	13.29378	12.86726	12.01436	11.16173	10.73546	10.52235	10.30925
"136073"	2013-07-08 23:44:00	19.45	14.57372	14.14705	14.14705	13.72041	13.29384	13.29384	12.97389	12.01439	11.16173	10.73546	10.56233	10.32185
"136074"	2013-07-08 23:46:00	19.31	14.57372	14.14705	14.14705	13.72041	13.29384	13.29384	12.88057	12.01439	11.16173	10.73546	10.54897	10.33449
"136075"	2013-07-08 23:48:00	19.42	14.57372	14.14705	14.14705	13.72041	13.29378	13.29378	12.90727	12.06767	11.16173	10.73546	10.50905	10.32185
"136076"	2013-07-08 23:50:00	19.4	14.57372	14.14705	14.14705	13.72041	13.29378	13.29378	12.9872	12.16096	11.16173	10.73546	10.56233	10.32185
"136077"	2013-07-08 23:52:00	19.35	14.57372	14.14705	14.14705	13.72041	13.29384	13.29384	13.00056	12.01439	11.1617	10.73549	10.57564	10.32185
"136078"	2013-07-08 23:54:00	19.31	14.57372	14.14705	14.14705	13.72041	13.29384	13.29384	13.0139	12.18761	11.1617	10.73549	10.53566	10.30928
"136079"	2013-07-08 23:56:00	19.39	14.57372	14.14705	14.14705	13.72041	13.29384	13.29384	13.05388	12.14766	11.16173	10.73546	10.60225	10.33449
"136080"	2013-07-08 23:58:00	19.37	14.57372	14.14705	14.14705	13.72041	13.29384	13.29384	13.04051	12.24089	11.16173	10.73546	10.61555	10.30928
"136081"	2013-07-09 00:00:00	19.36	14.57372	14.14705	14.14705	13.72041	13.29378	13.29378	13.17381	12.29417	11.17503	10.73546	10.58891	10.32185
"136082"	2013-07-09 00:02:00	19.33	14.57372	14.14705	14.04033	13.72041	13.29378	13.29378	13.10716	12.30748	11.1617	10.73546	10.61555	10.30928
"136083"	2013-07-09 00:04:00	19.33	14.57372	14.14705	14.04033	13.72041	13.29384	13.29384	13.06721	12.41414	11.16173	10.73546	10.61559	10.30928
"136084"	2013-07-09 00:06:00	19.29	14.57372	14.14705	14.05367	13.72041	13.29384	13.29384	13.10719	12.44078	11.18837	10.73546	10.60225	10.30928
"136085"	2013-07-09 00:08:00	19.29	14.57372	14.14705	14.10704	13.72041	13.29384	13.29384	13.13383	12.44078	11.24168	10.73546	10.53569	10.32185
"136086"	2013-07-09 00:10:00	19.29	14.57372	14.14705	14.12035	13.72041	13.29384	13.29384	13.09383	12.44078	11.30827	10.73546	10.61559	10.32185
"136087"	2013-07-09 00:12:00	19.28	14.57372	14.14699	14.10698	13.72035	13.29384	13.29384	13.12047	12.32088	11.2816	10.73546	10.6422	10.30928
"136088"	2013-07-09 00:14:00	19.26	14.57372	14.14699	14.12032	13.72035	13.29384	13.29384	13.10716	12.01436	11.32158	10.73546	10.60225	10.30928
"136089"	2013-07-09 00:16:00	19.24	14.57372	14.14705	14.10704	13.72041	13.29384	13.29384	13.08052	12.01439	11.29497	10.73546	10.60228	10.32185
"136090"	2013-07-09 00:18:00	19.27	14.57372	14.14705	14.0937	13.72041	13.29384	13.29384	13.05385	12.01439	11.29497	10.73546	10.64226	10.32185
"136091"	2013-07-09 00:20:00	19.22	14.57372	14.14705	14.09364	13.72041	13.29384	13.29384	13.0139	12.01436	11.33492	10.73546	10.66884	10.34709
"136092"	2013-07-09 00:22:00	19.24	14.57372	14.14705	14.05367	13.72041	13.29384	13.29384	13.04051	12.01436	11.36153	10.73546	10.60228	10.32185
"136093"	2013-07-09 00:24:00	19.23	14.57372	14.14699	13.98698	13.72041	13.29384	13.29384	13.0139	12.01436	11.36153	10.73546	10.58894	10.30928
"136094"	2013-07-09 00:26:00	19.22	14.57372	14.14699	14.02699	13.72041	13.29384	13.29384	12.96056	12.01436	11.34822	10.73546	10.68217	10.32185
"136095"	2013-07-09 00:28:00	19.2	14.57372	14.14705	14.067	13.72041	13.29384	13.29384	12.98723	12.34752	11.32155	10.73549	10.5623	10.30928
"136096"	2013-07-09 00:30:00	19.18	14.57372	14.14705	14.09367	13.72041	13.29384	13.29384	13.00056	12.01439	11.34822	10.73549	10.58894	10.33449
"136097"	2013-07-09 00:32:00	19.18	14.57372	14.14705	14.067	13.72041	13.29378	13.29378	13.0139	12.01439	11.4015	10.73546	10.60225	10.32185
"136098"	2013-07-09 00:34:00	19.18	14.57372	14.14705	14.02699	13.72041	13.29378	13.29378	13.08052	12.01439	11.37486	10.73546	10.61559	10.32185
"136099"	2013-07-09 00:36:00	19.17	14.57372	14.14705	14.067	13.72041	13.29384	13.29384	13.06718	12.04106	11.36153	10.73546	10.64223	10.32185
"136100"	2013-07-09 00:38:00	19.15	14.57372	14.14705	14.05367	13.72041	13.29384	13.29384	12.97389	12.04103	11.38817	10.73546	10.64223	10.33449
"136101"	2013-07-09 00:40:00	19.11	14.57372	14.14705	14.04036	13.72041	13.29384	13.29384	13.00056	12.16096	11.42818	10.73546	10.61559	10.34709
"136102"	2013-07-09 00:42:00	19.12	14.57372	14.14705	14.0537	13.72041	13.29384	13.29384	12.88063	12.21428	11.4015	10.73546	10.58894	10.34709
"136103"	2013-07-09 00:44:00	19.11	14.57372	14.14705	14.05367	13.72041	13.29384	13.29384	12.90727	12.09435	11.41484	10.73546	10.66887	10.32185
"136104"	2013-07-09 00:46:00	19.08	14.57372	14.14705	14.0537	13.72041	13.29384	13.29384	12.97392	12.01439	11.44148	10.73546	10.66887	10.30931
"136105"	2013-07-09 00:48:00	19.08	14.57372	14.14705	14.09367	13.72041	13.29378	13.29378	12.93388	12.01436	11.46815	10.73546	10.66884	10.30925
"136106"	2013-07-09 00:50:00	19.08	14.57372	14.14705	14.05367	13.72041	13.29378	13.29378	12.97389	12.01436	11.4948	10.73546	10.68214	10.34706
"136107"	2013-07-09 00:52:00	19.09	14.57372	14.14705	14.09367	13.72041	13.29384	13.29384	12.89391	12.01439	11.50807	10.73546	10.58891	10.37294
"136108"	2013-07-09 00:54:00	19.09	14.57372	14.14705	14.067	13.72041	13.29384	13.29384	12.92058	12.02773	11.53474	10.73546	10.61555	10.34709
"136109"	2013-07-09 00:56:00	19.1	14.57372	14.14705	14.06703	13.72041	13.29384	13.29384	12.93388	12.02773	11.57472	10.73546	10.64226	10.37224
"136110"	2013-07-09 00:58:00	19.09	14.57372	14.14705	14.09367	13.72041	13.29384	13.29384	12.93388	12.05437	11.56139	10.73546	10.62895	10.35966
"136111"	2013-07-09 01:00:00	19.08	14.57372	14.14699	14.05367	13.72041	13.29384	13.29384	12.96056	12.10768	11.56139	10.73546	10.65553	10.35966
"136112"	2013-07-09 01:02:00	19.07	14.57372	14.14699	14.05363	13.72041	13.29384	13.29384	12.94725	12.10768	11.588	10.73546	10.6422	10.32185
"136113"	2013-07-09 01:04:00	19.06	14.57372	14.14705	14.067	13.72041	13.29378	13.29378	12.96056	12.10768	11.588	10.73546	10.69548	10.33449
"136114"	2013-07-09 01:06:00	19.06	14.57372	14.14705	14.12035	13.72041	13.29378	13.29378	12.94725	12.17427	11.588	10.73546	10.65553	10.37224
"136115"	2013-07-09 01:08:00	19.05	14.57372	14.14705	14.05367	13.72041	13.29384	13.29384	12.94722	12.13429	11.57469	10.73546	10.62886	10.36037
"136116"	2013-07-09 01:10:00	19.06	14.57372	14.14705	14.08037	13.72041	13.29384	13.29384	12.97389	12.12099	11.58803	10.73546	10.65553	10.30928
"136117"	2013-07-09 01:12:00	19.06	14.57372	14.14705	14.0937	13.72041	13.29384	13.29384	12.96059	12.16096	11.58803	10.73546	10.68217	10.32185
"136118"	2013-07-09 01:14:00	19.05	14.57372	14.14705	14.01369	13.72041	13.29384	13.29384	12.96059	12.12099	11.58803	10.73546	10.62892	10.34706
"136119"	2013-07-09 01:16:00	19.08	14.57372	14.14699	14.00032	13.72035	13.29384	13.29384	12.90721	12.14763	11.588	10.73546	10.68217	10.34779
"136120"	2013-07-09 01:18:00	19.08	14.57372	14.14699	13.94698	13.72035	13.29384	13.29384	12.89391	12.4008	11.588	10.73546	10.72215	10.34703
"136121"	2013-07-09 01:20:00	19.09	14.57372	14.14705	13.907	13.72041	13.29384	13.29384	12.88057	12.44078	11.58803	10.73546	10.68217	10.36037
"136122"	2013-07-09 01:22:00	19.1	14.57372	14.14705	13.78703	13.72041	13.29384	13.29384	12.89391	12.44078	11.58803	10.73546	10.69548	10.34779
"136123"	2013-07-09 01:24:00	19.11	14.57372	14.14705	13.84035	13.72041	13.30717	13.29384	12.86732	12.37416	11.588	10.73546	10.69548	10.39818
"136124"	2013-07-09 01:26:00	19.12	14.56038	14.14705	13.89366	13.72041	13.29384	13.29384	12.88063	12.34755	11.588	10.73546	10.60225	10.33522
"136125"	2013-07-09 01:28:00	19.11	14.54704	14.14705	13.84035	13.72041	13.29384	13.29384	12.92061	12.2809	11.58803	10.73546	10.66887	10.38484
"136126"	2013-07-09 01:30:00	19.08	14.4937	14.14705	13.81371	13.72041	13.29384	13.29384	12.90727	12.2809	11.58803	10.73546	10.64226	10.39742
"136127"	2013-07-09 01:32:00	19.04	14.56038	14.14705	13.81371	13.72041	13.30717	13.29384	12.92061	12.25426	11.58803	10.73546	10.69548	10.37303
"136128"	2013-07-09 01:34:00	19.05	14.507	14.14705	13.82704	13.72041	13.29384	13.29384	12.93391	12.18761	11.58803	10.73546	10.72212	10.3597
"136129"	2013-07-09 01:36:00	19.04	14.46703	14.14705	13.81371	13.72041	13.29378	13.29378	12.97389	12.20091	11.588	10.73546	10.66884	10.35966
"136130"	2013-07-09 01:38:00	19.04	14.48033	14.14705	13.82704	13.72041	13.29378	13.29378	12.97389	12.2809	11.588	10.73546	10.65553	10.36037
"136131"	2013-07-09 01:40:00	19	14.4937	14.14705	13.82704	13.72041	13.29384	13.29384	12.96056	12.20091	11.58803	10.73546	10.69548	10.35966
"136132"	2013-07-09 01:42:00	19.04	14.41371	14.14705	13.80037	13.72041	13.29384	13.29384	12.86726	12.20091	11.58803	10.73546	10.66887	10.37224
"136133"	2013-07-09 01:44:00	19.03	14.40031	14.14699	13.78703	13.72035	13.29378	13.29378	12.88057	12.24089	11.588	10.73546	10.73546	10.32182
"136134"	2013-07-09 01:46:00	18.97	14.38698	14.14699	13.81367	13.72035	13.29378	13.29378	12.93388	12.22758	11.588	10.73546	10.70885	10.34706
"136135"	2013-07-09 01:48:00	18.96	14.48036	14.13371	13.81371	13.72041	13.29384	13.29384	12.94725	12.12099	11.58803	10.73546	10.72215	10.32185
"136136"	2013-07-09 01:50:00	18.96	14.26701	14.14705	13.81371	13.72041	13.29384	13.29384	12.93391	12.10768	11.58803	10.73546	10.72215	10.37224
"136137"	2013-07-09 01:52:00	18.93	14.40038	14.14705	13.82704	13.72041	13.29384	13.29384	12.96059	12.10768	11.58803	10.73546	10.70885	10.34706
"136138"	2013-07-09 01:54:00	18.93	14.45372	14.14705	13.82704	13.72041	13.29384	13.29384	12.98723	12.10768	11.58803	10.73546	10.69551	10.37224
"136139"	2013-07-09 01:56:00	18.94	14.46703	14.14705	13.82704	13.72041	13.29384	13.29384	12.98723	12.12099	11.58803	10.73546	10.69548	10.37227
"136140"	2013-07-09 01:58:00	18.96	14.49373	14.14705	13.82704	13.72041	13.29384	13.29384	12.97392	12.14766	11.58803	10.73546	10.70885	10.35966
"136141"	2013-07-09 02:00:00	18.94	14.507	14.14705	13.81371	13.72041	13.29384	13.29384	12.97389	12.13432	11.588	10.73546	10.69548	10.39745
"136142"	2013-07-09 02:02:00	18.94	14.54704	14.14705	13.85368	13.72041	13.30717	13.29384	12.97389	12.16096	11.588	10.73546	10.68217	10.38484
"136143"	2013-07-09 02:04:00	18.94	14.507	14.14705	13.98698	13.72041	13.29384	13.29384	12.96056	12.22762	11.58803	10.73546	10.73546	10.37224
"136144"	2013-07-09 02:06:00	18.94	14.54704	14.14705	14.00038	13.72041	13.29384	13.29384	12.97392	12.32088	11.58803	10.73546	10.69548	10.41075
"136145"	2013-07-09 02:08:00	18.97	14.48036	14.14705	13.92036	13.72041	13.29384	13.29384	12.94725	12.33418	11.58803	10.73546	10.70882	10.37224
"136146"	2013-07-09 02:10:00	18.98	14.45369	14.14705	13.907	13.72041	13.29384	13.29384	12.92058	12.36082	11.58803	10.73546	10.66887	10.39745
"136147"	2013-07-09 02:12:00	19.07	14.45369	14.14705	13.89366	13.72041	13.29384	13.29384	12.88057	12.44078	11.588	10.73546	10.72215	10.3597
"136148"	2013-07-09 02:14:00	19.04	14.26698	14.14705	13.98701	13.72041	13.29384	13.29384	12.86726	12.38753	11.588	10.73546	10.68217	10.3849
"136149"	2013-07-09 02:16:00	18.99	14.28032	14.14705	14.00035	13.72041	13.29378	13.29378	12.90724	12.42744	11.588	10.73546	10.72212	10.33449
"136150"	2013-07-09 02:18:00	19.07	14.25368	14.14705	13.98701	13.72041	13.29378	13.29378	12.92058	12.44078	11.588	10.73546	10.65553	10.35966
"136151"	2013-07-09 02:20:00	19.08	14.25371	14.14705	13.82704	13.72041	13.29384	13.29384	12.90727	12.44078	11.58803	10.73549	10.6689	10.3597
"136152"	2013-07-09 02:22:00	19.1	14.26701	14.14705	13.84035	13.72041	13.29384	13.29384	12.86732	12.44078	11.58803	10.73549	10.68221	10.32185
"136153"	2013-07-09 02:24:00	19.1	14.26698	14.14705	13.82704	13.72041	13.34712	13.29384	12.92058	12.44078	11.58803	10.73546	10.65553	10.38484
"136154"	2013-07-09 02:26:00	19.09	14.29366	14.14705	13.82704	13.72041	13.30717	13.29384	12.97389	12.44078	11.58803	10.73546	10.61555	10.35963
"136155"	2013-07-09 02:28:00	19.12	14.46703	14.14705	13.82704	13.72041	13.33382	13.29384	12.90727	12.44087	11.588	10.73546	10.65553	10.39745
"136156"	2013-07-09 02:30:00	19.07	14.4937	14.14705	13.92033	13.72041	13.34712	13.29384	12.96059	12.44087	11.588	10.73546	10.60225	10.35966
"136157"	2013-07-09 02:32:00	19.11	14.36031	14.14705	13.94701	13.72041	13.30717	13.29384	12.9872	12.44078	11.58803	10.73546	10.57564	10.37227
"136158"	2013-07-09 02:34:00	18.93	14.46703	14.14705	13.97368	13.72041	13.29384	13.29384	12.94725	12.44078	11.58803	10.73546	10.61555	10.34709
"136159"	2013-07-09 02:36:00	18.78	14.36031	14.14705	13.96034	13.72041	13.30717	13.29384	12.94728	12.44087	11.588	10.73546	10.61555	10.33449
"136160"	2013-07-09 02:38:00	19.04	14.25368	14.14705	13.82704	13.72041	13.30717	13.29384	12.94728	12.44087	11.588	10.73546	10.60228	10.37224
"136161"	2013-07-09 02:40:00	18.94	14.26698	14.14699	13.82701	13.72035	13.32042	13.29378	12.9872	12.44078	11.588	10.73546	10.5623	10.3723
"136162"	2013-07-09 02:42:00	19.02	14.26695	14.14699	13.85368	13.72035	13.32042	13.29378	12.98723	12.44078	11.588	10.73546	10.65553	10.3597
"136163"	2013-07-09 02:44:00	19.09	14.24089	14.14705	13.84035	13.72035	13.29378	13.29378	12.97389	12.44078	11.588	10.73546	10.60225	10.37224
"136164"	2013-07-09 02:46:00	19.04	14.25371	14.14705	13.84035	13.72035	13.32042	13.29378	12.98723	12.44078	11.588	10.73546	10.61555	10.37224
"136165"	2013-07-09 02:48:00	19.08	14.26698	14.14705	13.84032	13.72035	13.33379	13.29378	13.09383	12.44078	11.58803	10.73543	10.5623	10.37224
"136166"	2013-07-09 02:50:00	19.07	14.25368	14.14705	13.82701	13.72035	13.33379	13.29378	13.10719	12.44078	11.58803	10.73543	10.53563	10.32182
"136167"	2013-07-09 02:52:00	19.09	14.25371	14.14705	13.84038	13.72041	13.30717	13.29384	13.05391	12.44078	11.58803	10.73546	10.52235	10.37224
"136168"	2013-07-09 02:54:00	19.04	14.25371	14.14705	13.84038	13.72041	13.33385	13.29384	13.10725	12.44078	11.58803	10.73546	10.54897	10.38484
"136169"	2013-07-09 02:56:00	18.84	14.25368	14.14705	13.84032	13.72035	13.32045	13.29378	13.09383	12.44078	11.588	10.73546	10.58894	10.34709
"136170"	2013-07-09 02:58:00	18.77	14.25368	14.14705	13.84035	13.72035	13.33379	13.29378	13.02721	12.44078	11.588	10.73546	10.58894	10.38484
"136171"	2013-07-09 03:00:00	18.87	14.25371	14.14705	13.84035	13.72041	13.40044	13.29384	13.1205	12.44087	11.58803	10.73546	10.52238	10.3849
"136172"	2013-07-09 03:02:00	18.97	14.25371	14.14705	13.84035	13.72041	13.40044	13.29384	13.09383	12.54744	11.58803	10.73546	10.54903	10.3849
"136173"	2013-07-09 03:04:00	19.08	14.25371	14.14705	13.85368	13.72041	13.40044	13.29384	13.09386	12.45418	11.58803	10.73546	10.49574	10.38484
"136174"	2013-07-09 03:06:00	19.01	14.25371	14.14705	13.92033	13.72041	13.41377	13.29384	13.09383	12.50749	11.58803	10.73546	10.4691	10.39745
"136175"	2013-07-09 03:08:00	19.07	14.25368	14.14705	13.94704	13.72041	13.34712	13.29384	13.08052	12.48076	11.58803	10.73546	10.48241	10.39745
"136176"	2013-07-09 03:10:00	19.11	14.24086	14.14705	13.92033	13.72041	13.36046	13.29384	13.08052	12.5074	11.58803	10.73546	10.52235	10.39742
"136177"	2013-07-09 03:12:00	19.09	14.52037	14.14705	13.86699	13.72041	13.36049	13.29384	13.10716	12.53407	11.588	10.73546	10.49574	10.33449
"136178"	2013-07-09 03:14:00	18.91	14.57372	14.14705	13.89366	13.72041	13.34715	13.29384	13.09383	12.54741	11.588	10.73546	10.52235	10.33449
"136179"	2013-07-09 03:16:00	18.81	14.57372	14.14705	13.88036	13.72041	13.33382	13.29384	13.09386	12.54744	11.58803	10.73546	10.53566	10.34709
"136180"	2013-07-09 03:18:00	18.7	14.52037	14.14705	13.88036	13.72041	13.36049	13.29384	13.14717	12.54744	11.58803	10.73546	10.48241	10.37224
"136181"	2013-07-09 03:20:00	18.93	14.48033	14.14705	13.88036	13.72041	13.37379	13.29384	13.12047	12.54741	11.58803	10.73546	10.54897	10.38484
"136182"	2013-07-09 03:22:00	18.99	14.57372	14.14705	13.89366	13.72041	13.40044	13.29384	13.10716	12.57408	11.58803	10.73546	10.53566	10.39745
"136183"	2013-07-09 03:24:00	19.1	14.57372	14.14705	13.86705	13.72041	13.40044	13.29384	13.1205	12.57405	11.58803	10.73546	10.4557	10.39742
"136184"	2013-07-09 03:26:00	19.05	14.57372	14.14705	13.86705	13.72041	13.38713	13.33382	13.13383	12.54741	11.58803	10.73546	10.50902	10.38484
"136185"	2013-07-09 03:28:00	19	14.57372	14.14705	13.92036	13.72041	13.41377	13.29384	13.10716	12.56075	11.588	10.73546	10.53566	10.38484
"136186"	2013-07-09 03:30:00	19.13	14.57372	14.14705	13.92033	13.72041	13.40044	13.32048	13.10719	12.54741	11.588	10.73546	10.54897	10.38484
"136187"	2013-07-09 03:32:00	19.08	14.57372	14.14699	13.88033	13.72035	13.40041	13.30711	13.17381	12.62737	11.588	10.73543	10.52232	10.35966
"136188"	2013-07-09 03:34:00	19.04	14.56035	14.14699	13.85365	13.72035	13.41374	13.29378	13.17381	12.65404	11.588	10.73543	10.48235	10.41002
"136189"	2013-07-09 03:36:00	19.02	14.57372	14.14705	13.88036	13.72041	13.40044	13.30717	13.20052	12.61403	11.588	10.72215	10.49574	10.3849
"136190"	2013-07-09 03:38:00	18.93	14.57372	14.14705	13.88036	13.72041	13.40044	13.29384	13.20052	12.62737	11.588	10.73546	10.52235	10.39748
"136191"	2013-07-09 03:40:00	18.86	14.52037	14.14705	13.88036	13.72041	13.41377	13.30717	13.21382	12.66734	11.58803	10.73546	10.45576	10.38484
"136192"	2013-07-09 03:42:00	18.96	14.57372	14.14705	13.9337	13.72041	13.40044	13.32048	13.24049	12.86732	11.58803	10.73546	10.52235	10.41002
"136193"	2013-07-09 03:44:00	18.98	14.57372	14.14699	13.84035	13.72035	13.40044	13.29384	13.29384	12.86726	11.588	10.73546	10.50905	10.38484
"136194"	2013-07-09 03:46:00	18.75	14.56038	14.14699	13.84035	13.72035	13.40044	13.30717	13.29384	12.86726	11.588	10.73546	10.41585	10.39742
"136195"	2013-07-09 03:48:00	18.88	14.56035	14.14705	13.86699	13.72041	13.40044	13.33382	13.26717	12.86726	11.58803	10.73546	10.45576	10.39742
"136196"	2013-07-09 03:50:00	18.82	14.44035	14.14705	13.86699	13.72041	13.41377	13.33382	13.29384	12.86726	11.58803	10.73546	10.42915	10.39745
"136197"	2013-07-09 03:52:00	18.77	14.57372	14.14705	13.84035	13.72041	13.4138	13.32048	13.29384	12.86732	11.58803	10.73549	10.42915	10.39745
"136198"	2013-07-09 03:54:00	18.66	14.57372	14.14705	13.84035	13.72041	13.4138	13.29384	13.29384	12.86732	11.58803	10.73549	10.48241	10.37224
"136199"	2013-07-09 03:56:00	18.75	14.57372	14.14705	13.85368	13.72041	13.42708	13.33382	13.29384	12.88063	11.5081	10.73546	10.42915	10.39745
"136200"	2013-07-09 03:58:00	18.6	14.57372	14.14705	13.82704	13.72041	13.40044	13.33382	13.29384	12.86732	11.2816	10.73546	10.42915	10.39745
"136201"	2013-07-09 04:00:00	18.71	14.57372	14.14705	13.82704	13.72035	13.40044	13.37379	13.29384	12.86726	11.26826	10.73546	10.46907	10.39745
"136202"	2013-07-09 04:02:00	18.67	14.57372	14.14705	13.86705	13.72035	13.40044	13.36049	13.29384	12.86726	11.25496	10.73546	10.46904	10.41002
"136203"	2013-07-09 04:04:00	18.76	14.57372	14.14705	13.84035	13.72041	13.48042	13.38713	13.29384	12.86726	11.17503	10.73549	10.42915	10.41002
"136204"	2013-07-09 04:06:00	18.76	14.57372	14.14705	13.82704	13.72041	13.42708	13.40044	13.29384	12.774	11.17503	10.73549	10.42915	10.41002
"136205"	2013-07-09 04:08:00	18.8	14.57372	14.14705	13.84032	13.72041	13.45375	13.40044	13.29378	12.76064	11.18834	10.73546	10.44246	10.39742
"136206"	2013-07-09 04:10:00	18.74	14.57372	14.14705	13.84032	13.72041	13.50706	13.3871	13.29378	12.74733	11.2683	10.73546	10.42915	10.38484
"136207"	2013-07-09 04:12:00	18.67	14.57372	14.14705	13.86705	13.72035	13.50706	13.40044	13.29384	12.76064	11.25499	10.72215	10.48241	10.41002
"136208"	2013-07-09 04:14:00	18.62	14.57372	14.14705	13.84035	13.72035	13.49373	13.40044	13.29384	12.72066	11.25499	10.73546	10.41585	10.37224
"136209"	2013-07-09 04:16:00	18.56	14.5609	14.14699	13.82704	13.72035	13.48039	13.40044	13.29384	12.73396	11.1617	10.73546	10.5623	10.38484
"136210"	2013-07-09 04:18:00	18.49	14.57372	14.14699	13.82704	13.72035	13.45375	13.40044	13.29384	12.53407	11.1617	10.73546	10.4424	10.39745
"136211"	2013-07-09 04:20:00	18.59	14.57372	14.14705	13.82707	13.72041	13.44044	13.40044	13.29384	12.34755	11.16173	10.73546	10.41585	10.39745
"136212"	2013-07-09 04:22:00	18.56	14.57372	14.14705	13.85371	13.72041	13.50706	13.40044	13.29384	12.4008	11.16173	10.73546	10.4691	10.41002
"136213"	2013-07-09 04:24:00	18.52	14.57372	14.14705	13.82704	13.72041	13.48042	13.40044	13.29384	12.02773	11.16173	10.73546	10.58894	10.41002
"136214"	2013-07-09 04:26:00	18.49	15.42723	14.14705	13.82704	13.72041	13.49373	13.40044	13.29384	12.01439	11.1884	10.73546	10.60225	10.39745
"136215"	2013-07-09 04:28:00	18.43	15.1071	14.14705	13.84035	13.72041	13.50706	13.40041	13.29378	12.01439	11.18834	10.73546	10.65553	10.38411
"136216"	2013-07-09 04:30:00	18.42	15.38722	14.14705	13.84032	13.72041	13.50706	13.40041	13.29378	12.00105	11.175	10.73546	10.60222	10.39671
"136217"	2013-07-09 04:32:00	18.43	15.85408	14.14705	13.88036	13.72041	13.50706	13.38713	13.29384	12.01436	11.25499	10.73546	10.64223	10.38484
"136218"	2013-07-09 04:34:00	18.5	15.00044	14.14705	13.82704	13.72041	13.49373	13.40044	13.29384	12.00105	11.16173	10.73546	10.65553	10.38487
"136219"	2013-07-09 04:36:00	18.51	15.9608	14.14705	13.84035	13.72041	13.48042	13.40044	13.29384	11.92113	11.16173	10.73549	10.68221	10.39742
"136220"	2013-07-09 04:38:00	18.35	16.1743	14.14705	13.86705	13.72041	13.52037	13.38713	13.29384	11.90779	11.16173	10.73549	10.57567	10.39742
"136221"	2013-07-09 04:40:00	18.44	16.28099	14.14705	13.86705	13.72041	13.50706	13.40044	13.29384	11.88115	11.16173	10.73546	10.60225	10.41002
"136222"	2013-07-09 04:42:00	18.46	16.28099	14.14705	13.88036	13.72041	13.50706	13.40044	13.29384	11.84117	11.16173	10.73546	10.58894	10.39745
"136223"	2013-07-09 04:44:00	18.47	16.28099	14.14705	13.88036	13.72041	13.52037	13.40044	13.29384	11.84114	11.17503	10.73546	10.62892	10.39748
"136224"	2013-07-09 04:46:00	18.48	16.30766	14.14705	13.85368	13.72041	13.50706	13.40044	13.29384	11.90773	11.16173	10.73546	10.65553	10.3723
"136225"	2013-07-09 04:48:00	18.46	16.40105	14.14705	13.88036	13.72041	13.50706	13.40041	13.29384	11.88115	11.1617	10.73546	10.6422	10.38484
"136226"	2013-07-09 04:50:00	18.47	15.85408	14.14705	13.84035	13.72041	13.5071	13.40041	13.29384	11.80122	11.1617	10.73546	10.60225	10.35963
"136227"	2013-07-09 04:52:00	18.33	16.38771	14.14705	13.86705	13.72041	13.50706	13.40044	13.29384	11.84114	11.1617	10.73546	10.5623	10.41002
"136228"	2013-07-09 04:54:00	18.39	15.42723	14.14705	13.84035	13.72041	13.4937	13.42708	13.29384	11.89442	11.1617	10.73546	10.58891	10.41002
"136229"	2013-07-09 04:56:00	18.38	16.5078	14.14705	13.86705	13.72041	13.50706	13.41377	13.29384	11.85451	11.16173	10.73546	10.5623	10.41002
"136230"	2013-07-09 04:58:00	18.43	15.85408	14.14705	13.85368	13.72041	13.50706	13.40044	13.29384	11.78786	11.16173	10.73546	10.58894	10.39745
"136231"	2013-07-09 05:00:00	18.49	16.70796	14.14705	13.86699	13.72035	13.5204	13.40044	13.29384	11.97438	11.1617	10.73546	10.56233	10.35896
"136232"	2013-07-09 05:02:00	18.4	16.70796	14.14705	13.89366	13.72035	13.5204	13.40044	13.28047	12.01439	11.1617	10.73546	10.52235	10.39745
"136233"	2013-07-09 05:04:00	18.43	16.70796	14.14705	13.86705	13.72041	13.50706	13.41377	13.22713	11.90779	11.16173	10.73546	10.56233	10.35966
"136234"	2013-07-09 05:06:00	18.45	16.70796	14.14705	13.97368	13.72041	13.50706	13.41377	13.26717	11.89449	11.16173	10.73546	10.49574	10.39742
"136235"	2013-07-09 05:08:00	18.45	16.70796	14.14705	13.92033	13.72041	13.53374	13.38713	13.29384	12.01439	11.16173	10.73546	10.50905	10.39742
"136236"	2013-07-09 05:10:00	18.43	16.70796	14.14705	13.96034	13.72041	13.52037	13.41377	13.26714	11.94774	11.16173	10.73546	10.52235	10.41002
"136237"	2013-07-09 05:12:00	18.4	15.66731	14.14705	13.93367	13.72041	13.50706	13.44041	13.26711	12.00105	11.1617	10.73543	10.52235	10.37224
"136238"	2013-07-09 05:14:00	18.48	15.97411	14.14705	13.97365	13.72041	13.57372	13.42708	13.26711	12.01439	11.1617	10.73543	10.53566	10.37224
"136239"	2013-07-09 05:16:00	18.49	16.5345	14.14705	14.04033	13.74706	13.50706	13.44044	13.2538	11.97438	11.16173	10.72215	10.53566	10.39745
"136240"	2013-07-09 05:18:00	18.43	16.26765	14.14705	14.00035	13.76039	13.52037	13.46709	13.29384	11.9344	11.16173	10.72215	10.50905	10.39745
"136241"	2013-07-09 05:20:00	18.54	16.28096	14.14705	14.01369	13.76036	13.54707	13.42708	13.29384	11.92113	11.17503	10.73546	10.44246	10.41008
"136242"	2013-07-09 05:22:00	18.48	16.28096	14.14705	14.02699	13.76036	13.53374	13.42708	13.29384	12.01439	11.1617	10.73546	10.45576	10.39748
"136243"	2013-07-09 05:24:00	18.57	15.85408	14.14699	14.01369	13.7737	13.52037	13.44041	13.22713	12.01436	11.16167	10.73546	10.44246	10.39742
"136244"	2013-07-09 05:26:00	18.59	15.92076	14.14699	14.05367	13.76039	13.52037	13.40044	13.21382	12.01436	11.16167	10.70885	10.41585	10.38484
"136245"	2013-07-09 05:28:00	18.62	16.24095	14.14705	14.00035	13.80037	13.50706	13.45378	13.24049	12.01439	11.16173	10.73546	10.4558	10.38484
"136246"	2013-07-09 05:30:00	18.47	15.8412	14.14705	13.98701	13.80037	13.50706	13.40044	13.21382	12.01439	11.16173	10.73546	10.4691	10.39745
"136247"	2013-07-09 05:32:00	18.53	15.82741	14.14705	14.01369	13.78703	13.53374	13.42708	13.24049	12.01436	11.17503	10.72215	10.50905	10.41002
"136248"	2013-07-09 05:34:00	18.45	15.92076	14.14705	14.00035	13.78706	13.57375	13.40044	13.24049	12.01436	11.16173	10.73546	10.48238	10.41002
"136249"	2013-07-09 05:36:00	18.48	15.46724	14.14705	14.00038	13.72041	13.52037	13.40047	13.17381	12.01439	11.16173	10.73546	10.45576	10.39745
"136250"	2013-07-09 05:38:00	18.4	15.85408	14.14705	14.00038	13.72041	13.49373	13.40047	13.21382	12.01439	11.16173	10.73546	10.4558	10.39742
"136251"	2013-07-09 05:40:00	18.53	15.85408	14.14705	13.97365	13.72041	13.50713	13.40044	13.05388	12.01439	11.16173	10.73546	10.45576	10.39745
"136252"	2013-07-09 05:42:00	18.47	15.74742	14.14705	13.92033	13.72041	13.50713	13.30717	12.97389	12.01439	11.17503	10.73546	10.44246	10.41002
"136253"	2013-07-09 05:44:00	18.61	15.85408	14.14705	13.94698	13.72041	13.50706	13.33382	12.96056	12.01439	11.16173	10.73546	10.45576	10.35966
"136254"	2013-07-09 05:46:00	18.42	16.01414	14.14705	14.01369	13.72041	13.5204	13.38713	12.97389	12.01439	11.16173	10.73546	10.45576	10.39742
"136255"	2013-07-09 05:48:00	18.44	15.61397	14.14699	13.98698	13.72041	13.52037	13.29384	12.97389	12.01436	11.16173	10.73546	10.44246	10.41002
"136256"	2013-07-09 05:50:00	18.41	15.81404	14.14699	13.98698	13.72041	13.50706	13.34712	13.00056	12.01436	11.16173	10.73546	10.44246	10.39742
"136257"	2013-07-09 05:52:00	18.53	15.74733	14.14705	14.00035	13.72041	13.54707	13.33382	12.98726	12.01439	11.16173	10.73546	10.4691	10.39742
"136258"	2013-07-09 05:54:00	18.48	16.62791	14.14705	13.96034	13.72041	13.52037	13.38713	13.0139	12.01439	11.16173	10.73546	10.49574	10.38484
"136259"	2013-07-09 05:56:00	18.46	15.85411	14.14705	13.94701	13.72041	13.50706	13.33382	12.97392	12.01439	11.16173	10.73546	10.48238	10.39742
"136260"	2013-07-09 05:58:00	18.49	15.6273	14.14705	13.88036	13.72041	13.52037	13.32048	12.96056	12.01439	11.16173	10.73546	10.53566	10.41002
"136261"	2013-07-09 06:00:00	18.53	15.97414	14.14705	13.94701	13.72041	13.54707	13.29378	12.98723	12.01436	11.1617	10.73543	10.58894	10.38484
"136262"	2013-07-09 06:02:00	18.6	16.70793	14.14705	13.96034	13.72041	13.50706	13.34709	12.97389	12.01436	11.1617	10.73543	10.58891	10.37227
"136263"	2013-07-09 06:04:00	18.62	16.29436	14.14705	13.94701	13.72035	13.50706	13.34712	12.97389	12.01439	11.16173	10.73546	10.57564	10.38484
"136264"	2013-07-09 06:06:00	18.64	16.81465	14.14705	13.97368	13.72035	13.58708	13.29384	12.94725	12.01439	11.16173	10.73546	10.5623	10.34709
"136265"	2013-07-09 06:08:00	18.56	16.52113	14.14705	14.01369	13.72041	13.50706	13.30717	12.96056	12.01439	11.16173	10.73546	10.58894	10.3597
"136266"	2013-07-09 06:10:00	18.53	15.85408	14.14705	14.00035	13.72041	13.52037	13.29384	12.86726	12.01439	11.16173	10.73546	10.5623	10.38487
"136267"	2013-07-09 06:12:00	18.51	16.26765	14.14705	14.02699	13.72035	13.5071	13.32048	12.89391	12.01439	11.16173	10.73546	10.4691	10.39671
"136268"	2013-07-09 06:14:00	18.53	15.82787	14.14705	14.01369	13.72035	13.56041	13.29384	12.88057	12.01439	11.16173	10.73546	10.46907	10.38411
"136269"	2013-07-09 06:16:00	18.36	15.85408	14.14705	14.01369	13.72041	13.52037	13.36046	12.92061	12.01439	11.16173	10.73549	10.44249	10.39745
"136270"	2013-07-09 06:18:00	18.4	15.85408	14.14705	14.00035	13.72041	13.58708	13.38713	12.89397	12.01439	11.16173	10.73549	10.42918	10.38484
"136271"	2013-07-09 06:20:00	18.51	16.28096	14.14705	13.98698	13.72035	13.54707	13.36046	12.90721	12.01439	11.16173	10.73546	10.4558	10.3849
"136272"	2013-07-09 06:22:00	18.7	15.9608	14.14705	13.98701	13.72035	13.54707	13.32048	12.88057	12.01439	11.16173	10.73546	10.46907	10.3849
"136273"	2013-07-09 06:24:00	18.88	16.28099	14.14705	14.04033	13.72041	13.61372	13.29384	12.88063	12.01436	11.16173	10.73549	10.54897	10.37224
"136274"	2013-07-09 06:26:00	18.81	15.85408	14.14705	14.00035	13.72041	13.54707	13.29384	12.86732	12.01436	11.16173	10.73549	10.44249	10.34706
"136275"	2013-07-09 06:28:00	18.74	15.9341	14.14705	14.02699	13.72035	13.60039	13.29384	12.86726	12.01436	11.16173	10.73546	10.4558	10.38484
"136276"	2013-07-09 06:30:00	18.82	15.81404	14.14705	14.05363	13.72035	13.61372	13.29384	12.86726	12.01436	11.16173	10.73546	10.44246	10.41002
"136277"	2013-07-09 06:32:00	18.71	15.85408	14.14705	14.04033	13.80037	13.57375	13.34712	12.89391	12.01436	11.16173	10.73546	10.48241	10.39748
"136278"	2013-07-09 06:34:00	18.66	15.85408	14.14705	14.02699	13.81371	13.61372	13.29384	12.86726	11.92107	11.16173	10.73546	10.46907	10.39751
"136279"	2013-07-09 06:36:00	18.11	15.74736	14.14705	14.02705	13.81371	13.60039	13.33382	12.86732	11.88115	11.1617	10.73549	10.48241	10.38484
"136280"	2013-07-09 06:38:00	17.83	15.65398	14.14705	14.01369	13.7737	13.61372	13.29384	12.86732	11.97441	11.1617	10.73549	10.48238	10.37227
"136281"	2013-07-09 06:40:00	17.59	15.41438	14.14705	14.04033	13.73372	13.60042	13.30717	12.88063	12.01439	11.1617	10.73549	10.52235	10.34706
"136282"	2013-07-09 06:42:00	17.54	15.46724	14.14705	14.01369	13.72041	13.61372	13.29384	12.86732	12.00108	11.1617	10.73549	10.49571	10.34709
"136283"	2013-07-09 06:44:00	17.55	15.41389	14.14705	14.04033	13.74706	13.57378	13.30717	12.86732	11.92113	11.1617	10.73549	10.53566	10.33449
"136284"	2013-07-09 06:46:00	17.52	15.40059	14.14705	14.067	13.73372	13.62706	13.30717	12.89397	11.96107	11.1617	10.73549	10.50905	10.32185
"136285"	2013-07-09 06:48:00	17.5	15.24052	14.14705	14.02702	13.73372	13.65373	13.29384	12.93391	11.7346	11.1617	10.73549	10.44246	10.38484
"136286"	2013-07-09 06:50:00	17.5	15.1338	14.14705	14.08037	13.72041	13.61372	13.29384	12.92061	11.61467	11.1617	10.73549	10.48238	10.35963
"136287"	2013-07-09 06:52:00	17.45	15.1071	14.14705	14.067	13.72041	13.62709	13.29384	12.92061	11.58803	11.17503	10.73549	10.48238	10.34709
"136288"	2013-07-09 06:54:00	17.48	15.1071	14.14705	14.05367	13.72041	13.61372	13.30717	12.92061	11.58803	11.17503	10.73549	10.49574	10.32185
"136289"	2013-07-09 06:56:00	17.52	15.42723	14.14705	14.067	13.72041	13.64037	13.29384	12.86732	11.58803	11.18837	10.73549	10.49574	10.33449
"136290"	2013-07-09 06:58:00	17.61	15.16048	14.14705	14.08034	13.78703	13.61372	13.29384	12.96056	11.58803	11.175	10.73549	10.44246	10.37224
"136291"	2013-07-09 07:00:00	17.61	15.42723	14.14705	14.0937	13.76039	13.60039	13.29384	12.90727	11.58803	11.17503	10.73549	10.49574	10.33449
"136292"	2013-07-09 07:02:00	17.61	15.30717	14.14705	14.12035	13.73372	13.60042	13.30717	12.88063	11.58803	11.21501	10.73549	10.49574	10.30928
"136293"	2013-07-09 07:04:00	17.61	15.05379	14.14705	14.10701	13.72041	13.62706	13.29384	12.90727	11.58803	11.24168	10.73549	10.52235	10.30928
"136294"	2013-07-09 07:06:00	17.63	15.00044	14.14705	14.09364	13.76042	13.62706	13.29384	12.86732	11.85451	11.2683	10.73549	10.4558	10.30928
"136295"	2013-07-09 07:08:00	17.63	15.00044	14.14705	14.10704	13.72041	13.61372	13.29384	12.86732	12.01439	11.2683	10.73549	10.46907	10.30928
"136296"	2013-07-09 07:10:00	17.67	15.00044	14.14705	14.067	13.73372	13.60042	13.29384	12.86732	12.01439	11.32158	10.73549	10.49574	10.34706
"136297"	2013-07-09 07:12:00	17.65	15.00044	14.14705	14.0537	13.72041	13.57375	13.29384	12.86732	12.00105	11.33492	10.73549	10.54897	10.30852
"136298"	2013-07-09 07:14:00	17.72	15.00044	14.14705	14.0937	13.72041	13.60042	13.29384	12.86732	11.85451	11.33492	10.73549	10.48238	10.30928
"136299"	2013-07-09 07:16:00	17.74	15.00044	14.14705	14.10701	13.72041	13.54707	13.29384	12.86732	11.96111	11.32158	10.73549	10.46907	10.30928
"136300"	2013-07-09 07:18:00	17.86	15.00044	14.14705	14.02702	13.72041	13.54707	13.29384	12.86732	12.01439	11.37486	10.73549	10.53566	10.30928
"136301"	2013-07-09 07:20:00	17.82	15.00044	14.14705	14.0937	13.72041	13.54707	13.29384	12.88063	12.01439	11.34825	10.73549	10.48241	10.30928
"136302"	2013-07-09 07:22:00	17.84	15.00044	14.14705	14.10701	13.72041	13.53374	13.29384	12.89397	11.82787	11.32158	10.73549	10.49574	10.30928
"136303"	2013-07-09 07:24:00	17.82	15.00044	14.14705	14.02702	13.72041	13.53374	13.29384	12.88063	11.7346	11.33492	10.73549	10.52235	10.30928
"136304"	2013-07-09 07:26:00	17.82	15.18715	14.14705	14.02699	13.72041	13.54707	13.29384	12.86732	11.74791	11.34822	10.73549	10.52235	10.30928
"136305"	2013-07-09 07:28:00	17.82	15.00044	14.14705	14.02702	13.72041	13.58708	13.29384	12.86732	11.80122	11.37486	10.73549	10.52235	10.30928
"136306"	2013-07-09 07:30:00	17.81	15.00044	14.14705	14.04033	13.72041	13.53374	13.29384	12.86732	11.80122	11.40154	10.73549	10.49574	10.30928
"136307"	2013-07-09 07:32:00	17.84	15.00044	14.14705	14.0937	13.72041	13.53374	13.29384	12.86732	11.58803	11.3882	10.73549	10.52235	10.30928
"136308"	2013-07-09 07:34:00	17.86	15.00044	14.14705	14.067	13.72041	13.56041	13.29384	12.86732	11.58803	11.41481	10.73549	10.48241	10.30928
"136309"	2013-07-09 07:36:00	17.89	15.02711	14.14705	14.14705	13.72041	13.54707	13.29384	12.86732	11.7346	11.3882	10.73549	10.549	10.30928
"136310"	2013-07-09 07:38:00	17.88	15.00044	14.14705	14.08037	13.72041	13.57375	13.29384	12.86732	11.81453	11.41481	10.73549	10.50905	10.30928
"136311"	2013-07-09 07:40:00	17.92	15.00044	14.14705	14.05367	13.72041	13.56044	13.29384	12.86732	11.89449	11.48146	10.73549	10.50905	10.30928
"136312"	2013-07-09 07:42:00	17.94	15.00044	14.14705	14.10704	13.76039	13.56041	13.29384	12.86732	11.84117	11.45482	10.73549	10.56233	10.30928
"136313"	2013-07-09 07:44:00	17.98	15.00044	14.14705	14.12032	13.73372	13.54707	13.29384	12.86732	11.90779	11.44148	10.73549	10.48238	10.30928
"136314"	2013-07-09 07:46:00	18.05	15.08046	14.14705	14.04033	13.72041	13.56041	13.29384	12.86732	11.85451	11.48146	10.73549	10.53566	10.30928
"136315"	2013-07-09 07:48:00	18.04	15.05379	14.14705	14.0537	13.73372	13.58708	13.29384	12.86732	11.9211	11.48146	10.73549	10.48241	10.30928
"136316"	2013-07-09 07:50:00	18.09	15.32054	14.14705	14.08037	13.73372	13.56041	13.29384	12.86732	11.88115	11.48146	10.73549	10.49574	10.30928
"136317"	2013-07-09 07:52:00	18.05	15.29387	14.14705	14.067	13.72041	13.56038	13.29384	12.86732	11.7346	11.48146	10.73549	10.4691	10.30928
"136318"	2013-07-09 07:54:00	18.06	15.25386	14.14705	14.04033	13.72041	13.58708	13.29384	12.86732	11.64134	11.48146	10.73549	10.52235	10.30928
"136319"	2013-07-09 07:56:00	18.09	15.2672	14.14705	14.05367	13.72041	13.57375	13.29384	12.86732	11.60136	11.52144	10.73549	10.48241	10.30928
"136320"	2013-07-09 07:58:00	18.12	15.25386	14.14705	14.10701	13.72041	13.56038	13.29384	12.86732	11.58803	11.4948	10.73549	10.53566	10.30928
"136321"	2013-07-09 08:00:00	18.14	15.42723	14.14705	14.067	13.73372	13.56041	13.29384	12.86732	11.7346	11.48146	10.73549	10.48241	10.30928
"136322"	2013-07-09 08:02:00	18.21	15.32054	14.14705	14.04033	13.73372	13.53374	13.29384	12.86732	11.77455	11.4948	10.73549	10.46907	10.30928
"136323"	2013-07-09 08:04:00	18.26	15.30766	14.14705	14.05367	13.74706	13.61372	13.29384	12.92061	11.90779	11.58803	10.73549	10.48238	10.30928
"136324"	2013-07-09 08:06:00	18.23	15.29485	14.13423	14.04033	13.80037	13.61372	13.29384	12.92061	11.89449	11.48146	10.73549	10.48238	10.30928
"136325"	2013-07-09 08:08:00	18.21	15.282	14.12148	14.04033	13.76039	13.61372	13.29384	12.96056	11.88115	11.44151	10.73549	10.48238	10.30928
"136326"	2013-07-09 08:10:00	18.23	15.16048	14.12148	14.04033	13.7737	13.61372	13.29384	13.00056	11.9211	11.45482	10.73549	10.52235	10.30928
"136327"	2013-07-09 08:12:00	18.3	14.96294	14.13423	14.04033	13.77376	13.601	13.29384	13.00056	11.90779	11.4015	10.65553	10.52235	10.30928
"136328"	2013-07-09 08:14:00	18.35	15.13579	14.09587	14.002	13.78706	13.61372	13.29384	13.09383	12.01439	11.46815	10.70885	10.52235	10.32185
"136329"	2013-07-09 08:16:00	18.37	15.24345	14.12148	14.04033	13.78703	13.61372	13.29384	12.9872	11.90779	11.46815	10.73549	10.50905	10.30928
"136330"	2013-07-09 08:18:00	18.37	15.05525	14.09587	14.02757	13.74706	13.61372	13.29384	13.02721	11.58803	11.48146	10.73549	10.52235	10.30928
"136331"	2013-07-09 08:20:00	18.42	15.11064	14.08308	14.04033	13.76039	13.61372	13.29384	13.12047	11.86781	11.48146	10.73549	10.52235	10.32185
"136332"	2013-07-09 08:22:00	18.46	14.93629	14.09584	14.01479	13.81371	13.61372	13.29384	13.08052	11.9211	11.48146	10.73549	10.52235	10.30928
"136333"	2013-07-09 08:24:00	18.42	14.92445	14.12148	14.002	13.7737	13.61372	13.29384	13.06715	12.00105	11.48146	10.73549	10.53566	10.30928
"136334"	2013-07-09 08:26:00	18.41	14.92393	14.12144	14.04033	13.7737	13.61372	13.29384	13.06715	12.01439	11.52144	10.70885	10.52235	10.33449
"136335"	2013-07-09 08:28:00	18.35	15.12447	14.07033	13.98924	13.73543	13.5743	13.29378	13.09383	12.01436	11.5081	10.72215	10.52235	10.34706
"136336"	2013-07-09 08:30:00	18.31	14.96397	14.04475	13.95091	13.74818	13.60039	13.29378	13.08052	11.90773	11.48146	10.73546	10.52235	10.34709
"136337"	2013-07-09 08:32:00	18.18	15.00444	14.05754	13.96361	13.69652	13.54707	13.29378	12.98723	11.76125	11.48146	10.72212	10.52232	10.39745
"136338"	2013-07-09 08:34:00	18.21	15.20445	14.04472	13.96364	13.70757	13.48158	13.28102	12.9745	11.61467	11.46815	10.72215	10.52232	10.39745
"136339"	2013-07-09 08:36:00	18.25	15.28395	14.04472	13.95036	13.69655	13.43059	13.25557	12.96117	11.77458	11.45476	10.6422	10.52235	10.41002
"136340"	2013-07-09 08:38:00	18.3	15.21779	14.04472	13.93806	13.65767	13.44331	13.28111	12.98723	11.62801	11.4814	10.66887	10.52235	10.41002
"136341"	2013-07-09 08:40:00	18.06	15.21779	14.04472	13.95085	13.72319	13.44328	13.26836	12.97389	11.68129	11.46815	10.66887	10.52235	10.3723
"136342"	2013-07-09 08:42:00	18.11	15.1244	14.04472	13.92473	13.70988	13.4178	13.24342	12.97389	11.60201	11.48146	10.66887	10.52235	10.39748
"136343"	2013-07-09 08:44:00	17.89	15.0583	14.04472	13.93806	13.65825	13.40508	13.33614	13.04234	11.6573	11.45549	10.66887	10.52235	10.41008
"136344"	2013-07-09 08:46:00	17.69	15.04497	14.04472	13.92473	13.72487	13.43056	13.24342	13.04234	11.76125	11.48146	10.65556	10.52235	10.41008
"136345"	2013-07-09 08:48:00	17.98	15.11211	14.04472	13.92473	13.73763	13.40508	13.26949	12.95024	11.57536	11.45549	10.65553	10.52235	10.41002
"136346"	2013-07-09 08:50:00	18.14	15.20491	14.04472	13.92473	13.72487	13.48155	13.295	12.89391	11.58803	11.48146	10.66887	10.50905	10.39742
"136347"	2013-07-09 08:52:00	18.21	15.21779	14.03194	13.89809	13.72432	13.41783	13.23183	12.93571	11.61467	11.4688	10.6422	10.52235	10.41008
"136348"	2013-07-09 08:54:00	18.22	15.21779	14.04472	13.91142	13.72487	13.41838	13.37727	13.02898	11.60338	11.41689	10.6422	10.52235	10.41008
"136349"	2013-07-09 08:56:00	18.3	15.16643	14.03194	13.88478	13.68492	13.4178	13.37782	13.0284	11.61729	11.45476	10.65553	10.52235	10.41002
"136350"	2013-07-09 08:58:00	18.33	15.16643	14.03194	13.8315	13.73766	13.40508	13.29668	12.92418	11.68196	11.38954	10.64223	10.52235	10.41002
"136351"	2013-07-09 09:00:00	18.32	15.0598	14.04472	13.85811	13.72487	13.40508	13.31065	12.88545	11.57936	11.33827	10.62886	10.52235	10.41008
"136352"	2013-07-09 09:02:00	18.3	15.02132	13.90147	13.80595	13.71211	13.41783	13.28517	12.89879	11.57997	11.28636	10.60368	10.52235	10.3568
"136353"	2013-07-09 09:04:00	18.34	15.03462	13.86205	13.72939	13.71211	13.39235	13.37782	12.97868	11.57933	11.28636	10.6422	10.52235	10.39677
"136354"	2013-07-09 09:06:00	18.37	15.04793	13.95421	13.83147	13.75099	13.40508	13.41725	12.97868	11.56468	11.299	10.59178	10.50975	10.41008
"136355"	2013-07-09 09:08:00	18.41	15.11513	13.8748	13.81874	13.69939	13.39235	13.39174	12.95143	11.60335	11.28636	10.62959	10.52235	10.39668
"136356"	2013-07-09 09:10:00	18.45	15.0475	13.8748	13.80598	13.71211	13.39235	13.41728	12.89754	11.52541	11.31166	10.59108	10.52235	10.43666
"136357"	2013-07-09 09:12:00	18.39	15.06029	13.88704	13.81874	13.7382	13.39235	13.39174	12.9648	11.51341	11.28636	10.6422	10.52235	10.41005
"136358"	2013-07-09 09:14:00	18.44	15.00853	13.88704	13.80598	13.76485	13.37959	13.39174	12.99144	11.59331	11.27373	10.55327	10.48457	10.45003
"136359"	2013-07-09 09:16:00	18.44	15.02129	13.87422	13.81871	13.73988	13.39235	13.4178	12.97868	11.61928	11.27373	10.52809	10.48454	10.31898
"136360"	2013-07-09 09:18:00	18.46	15.02129	13.82262	13.72939	13.75209	13.37959	13.39235	12.99144	11.60597	11.28636	10.57921	10.52235	10.3708
"136361"	2013-07-09 09:20:00	18.44	15.00847	13.79597	13.78044	13.79262	13.37959	13.40508	12.99144	11.61934	11.28636	10.61626	10.49715	10.34492
"136362"	2013-07-09 09:22:00	18.32	14.96849	13.80876	13.7549	13.73933	13.37959	13.40508	12.97868	11.68593	11.28636	10.52736	10.50975	10.34413
"136363"	2013-07-09 09:24:00	18.2	14.94191	13.80934	13.72942	13.71382	13.35411	13.40508	12.97868	11.68654	11.2737	10.54063	10.50975	10.33086
"136364"	2013-07-09 09:26:00	18.04	14.7953	13.74214	13.74214	13.73988	13.37959	13.41783	12.97868	11.71248	11.2737	10.528	10.50975	10.33156
"136365"	2013-07-09 09:28:00	17.87	14.68867	13.72935	13.72935	13.76598	13.35411	13.39235	12.97868	11.68651	11.2737	10.51476	10.48454	10.34489
"136366"	2013-07-09 09:30:00	17.71	14.74199	13.74269	13.72935	13.71324	13.39235	13.40508	12.97868	11.69984	11.2737	10.5659	10.53496	10.34706
"136367"	2013-07-09 09:32:00	17.9	14.63536	13.72939	13.74211	13.71608	13.34135	13.36684	12.96596	11.64925	11.27373	10.52592	10.50975	10.30711
"136368"	2013-07-09 09:34:00	18.13	14.59486	13.72939	13.72939	13.74156	13.35411	13.39235	12.92781	11.69984	11.28636	10.55254	10.57277	10.25526
"136369"	2013-07-09 09:36:00	18.05	14.58205	13.74269	13.74211	13.70219	13.36684	13.40508	12.96596	11.69991	11.27373	10.52809	10.49715	10.33305
"136370"	2013-07-09 09:38:00	18.26	14.70152	13.82262	13.74211	13.71492	13.34135	13.40508	12.94054	11.68724	11.27373	10.48671	10.56017	10.29378
"136371"	2013-07-09 09:40:00	18.38	14.58205	13.84871	13.72935	13.75435	13.37959	13.41783	12.97868	11.68651	11.27373	10.54066	10.49718	10.31898
"136372"	2013-07-09 09:42:00	18.08	14.59486	13.82262	13.72935	13.71492	13.36684	13.39235	12.95323	11.67455	11.27373	10.49928	10.58537	10.24049
"136373"	2013-07-09 09:44:00	18.25	14.96855	13.83598	13.72939	13.70107	13.32863	13.39235	12.96596	11.69991	11.2737	10.59111	10.52235	10.29451
"136374"	2013-07-09 09:46:00	18.67	14.58205	13.84929	13.72939	13.71547	13.3159	13.39235	12.99141	11.68724	11.31166	10.5778	10.58537	10.2686
"136375"	2013-07-09 09:48:00	18.46	14.86189	13.94255	13.74214	13.74159	13.34135	13.40508	12.96596	11.69984	11.299	10.63033	10.54759	10.29527
"136376"	2013-07-09 09:50:00	18.58	14.76863	13.86259	13.72939	13.68941	13.32863	13.35411	12.96596	11.68718	11.34959	10.68361	10.53499	10.29594
"136377"	2013-07-09 09:52:00	18.59	14.87526	13.84871	13.72942	13.5956	13.3159	13.35411	12.97868	11.68523	11.3243	10.69548	10.54756	10.2693
"136378"	2013-07-09 09:54:00	18.85	15.00853	13.74275	13.72942	13.51625	13.3159	13.32686	12.99141	11.63194	11.3243	10.76207	10.54756	10.2693
"136379"	2013-07-09 09:56:00	18.31	14.82195	13.80934	13.72939	13.54173	13.34135	13.2881	12.97868	11.65993	11.33693	10.7621	10.52235	10.256
"136380"	2013-07-09 09:58:00	18.91	15.02129	13.72939	13.72939	13.50288	13.36684	13.27361	12.97868	11.6606	11.36223	10.78807	10.52235	10.256
"136381"	2013-07-09 10:00:00	18.65	14.80861	13.72939	13.74214	13.52898	13.35411	13.28572	13.01683	11.7632	11.299	10.7628	10.52235	10.2693
"136382"	2013-07-09 10:02:00	18.98	14.7953	13.74272	13.75493	13.55559	13.34135	13.24635	12.99144	11.7632	11.33693	10.6696	10.52235	10.2686
"136383"	2013-07-09 10:04:00	18.99	14.91524	13.79546	13.7422	13.56953	13.37959	13.27238	12.95323	11.77583	11.33693	10.58965	10.52235	10.2686
"136384"	2013-07-09 10:06:00	18.78	14.80812	14.02248	13.75493	13.68886	13.37959	13.25731	12.99144	11.75047	11.33693	10.56233	10.52235	10.24269
"136385"	2013-07-09 10:08:00	18.48	14.80861	14.11577	13.76772	13.7144	13.40508	13.33904	12.97868	11.69991	11.299	10.549	10.52235	10.32115
"136386"	2013-07-09 10:10:00	18.62	14.8886	14.15575	13.74214	13.66051	13.37959	13.244	13.06783	11.71254	11.38753	10.53566	10.53496	10.256
"136387"	2013-07-09 10:12:00	18.69	14.7953	14.08907	13.75493	13.59279	13.37959	13.21794	13.02959	11.71254	11.34956	10.57564	10.53496	10.28191
"136388"	2013-07-09 10:14:00	18.53	14.7953	13.99529	13.72939	13.58	13.4178	13.21739	12.99083	11.7632	11.33693	10.72282	10.53496	10.28117
"136389"	2013-07-09 10:16:00	18.86	14.7953	14.03575	13.76765	13.61885	13.40508	13.16527	12.89815	11.72523	11.299	10.72359	10.53496	10.33229
"136390"	2013-07-09 10:18:00	18.67	14.82094	13.9814	13.76768	13.53831	13.41783	13.07137	12.817	11.71254	11.37486	10.6689	10.53496	10.30638
"136391"	2013-07-09 10:20:00	18.54	14.78093	13.9814	13.80595	13.53886	13.41783	13.00471	12.6165	11.72517	11.33693	10.50975	10.57277	10.28044
"136392"	2013-07-09 10:22:00	18.67	14.7953	14.06239	13.76768	13.56609	13.40508	13.01686	12.59047	11.8571	11.34956	10.53496	10.59801	10.30638
"136393"	2013-07-09 10:24:00	18.47	14.82094	14.15517	13.79323	13.60493	13.40508	13.01692	12.60381	11.96434	11.31166	10.52238	10.62325	10.35677
"136394"	2013-07-09 10:26:00	18.5	14.82195	14.23241	13.81874	13.56554	13.40508	13.00533	12.56508	11.87108	11.33696	10.50978	10.5854	10.35677
"136395"	2013-07-09 10:28:00	18.64	14.83376	14.20683	13.80595	13.59105	13.39174	12.97868	12.61589	11.93767	11.34956	10.52235	10.62325	10.30562
"136396"	2013-07-09 10:30:00	18.64	14.7148	14.21962	13.83147	13.63158	13.41783	13.01683	12.56508	12.01955	11.27373	10.57277	10.62325	10.29091
"136397"	2013-07-09 10:32:00	18.73	14.6461	14.2191	13.81874	13.61827	13.40508	12.97868	12.56508	11.97829	11.34959	10.52238	10.59804	10.2635
"136398"	2013-07-09 10:34:00	18.64	14.68452	14.17854	13.83147	13.64491	13.40508	12.97868	12.56508	12.04362	11.32433	10.5602	10.61064	10.30348
"136399"	2013-07-09 10:36:00	18.43	14.6461	14.15135	13.83147	13.68492	13.40508	12.97868	12.56508	11.84447	11.34956	10.56017	10.63582	10.30348
"136400"	2013-07-09 10:38:00	18.65	14.65892	14.1386	13.83147	13.64491	13.43056	13.05565	12.56508	11.72523	11.34959	10.54756	10.62321	10.29015
"136401"	2013-07-09 10:40:00	18.04	14.64607	14.09804	13.83147	13.63158	13.41783	13.00471	12.56505	11.76518	11.33693	10.5854	10.62325	10.28941
"136402"	2013-07-09 10:42:00	18.66	14.56511	14.12471	13.83147	13.64491	13.40508	13.04414	12.59047	11.75121	11.38753	10.59804	10.62325	10.2635
"136403"	2013-07-09 10:44:00	17.89	14.67174	14.01811	13.84425	13.67159	13.40508	13.01747	12.6032	11.84447	11.33696	10.61061	10.61061	10.25023
"136404"	2013-07-09 10:46:00	18.22	14.5912	14.05809	13.83147	13.69765	13.41783	13.10957	12.62987	12.00301	11.37486	10.62321	10.62321	10.2635
"136405"	2013-07-09 10:48:00	18.14	14.68449	13.96471	13.84425	13.68492	13.44334	13.08351	12.62862	11.77586	11.40019	10.62325	10.62325	10.26347
"136406"	2013-07-09 10:50:00	17.98	14.68449	13.9514	13.83147	13.69823	13.33733	13.01808	12.65462	12.16158	11.38753	10.59804	10.62325	10.2635
"136407"	2013-07-09 10:52:00	17.97	14.57787	13.93806	13.83147	13.75038	13.41435	13.06779	12.66856	12.12099	11.37486	10.58537	10.62325	10.26347
"136408"	2013-07-09 10:54:00	18.1	14.68449	13.85811	13.83147	13.76317	13.46767	13.0811	12.70671	12.15907	11.40016	10.56017	10.62325	10.2502
"136409"	2013-07-09 10:56:00	18	14.57787	13.84425	13.84425	13.73598	13.45436	13.11989	12.69402	12.23964	11.37486	10.58537	10.61061	10.27684
"136410"	2013-07-09 10:58:00	17.87	14.63118	13.83147	13.83147	13.73598	13.46764	13.09505	12.64131	12.24028	11.40016	10.58537	10.61061	10.2635
"136411"	2013-07-09 11:00:00	17.81	14.68456	13.83147	13.84425	13.68489	13.41435	13.08174	12.72191	12.04039	11.40016	10.59801	10.62321	10.26347
"136412"	2013-07-09 11:02:00	18.1	14.69737	13.83147	13.8698	13.72206	13.40044	13.10719	12.74608	12.14635	11.4128	10.57277	10.62321	10.27684
"136413"	2013-07-09 11:04:00	17.75	14.68456	13.83147	13.8698	13.62877	13.37495	13.06779	12.66673	12.13371	11.40016	10.57277	10.62321	10.23683
"136414"	2013-07-09 11:06:00	17.94	14.67119	13.9081	13.8698	13.70705	13.40044	13.09325	12.74733	11.81389	11.37486	10.61201	10.61061	10.26347
"136415"	2013-07-09 11:08:00	17.83	14.68456	13.85701	13.89534	13.69374	13.40041	13.13322	12.76067	11.80122	11.4128	10.75999	10.62321	10.26347
"136416"	2013-07-09 11:10:00	17.69	14.60353	13.92366	13.9081	13.69429	13.44041	13.10716	12.76067	11.80122	11.40016	10.79713	10.62321	10.29018
"136417"	2013-07-09 11:12:00	17.88	14.60353	13.92088	13.92088	13.69429	13.48039	13.11934	12.65404	11.81389	11.38753	10.75792	10.63582	10.23686
"136418"	2013-07-09 11:14:00	17.71	14.60353	13.88255	13.92088	13.72041	13.44041	13.08052	12.70735	11.82655	11.40019	10.79854	10.62321	10.2502
"136419"	2013-07-09 11:16:00	17.83	14.64195	13.89534	13.9081	13.69374	13.45375	13.08052	12.74733	11.82655	11.4128	10.8112	10.64845	10.29018
"136420"	2013-07-09 11:18:00	17.75	14.61528	13.93367	13.92088	13.72041	13.41377	13.08052	12.6801	11.82655	11.42549	10.7979	10.62321	10.29018
"136421"	2013-07-09 11:20:00	17.65	14.61424	13.92088	13.92088	13.72041	13.41319	13.09331	12.76067	11.83922	11.37486	10.74599	10.61064	10.22353
"136422"	2013-07-09 11:22:00	17.78	14.48409	13.93367	13.9081	13.72041	13.40044	13.08058	12.76067	11.81389	11.37486	10.61275	10.59804	10.25017
"136423"	2013-07-09 11:24:00	17.72	14.56148	13.9081	13.93367	13.72041	13.44041	13.106	12.77339	11.81389	11.37486	10.58537	10.62321	10.26347
"136424"	2013-07-09 11:26:00	17.74	14.61372	13.93367	13.93367	13.72041	13.46706	13.09325	12.8	11.80122	11.37486	10.57277	10.61061	10.2635
"136425"	2013-07-09 11:28:00	17.84	14.54759	13.92088	13.93367	13.73314	13.48042	13.24046	12.84001	11.82652	11.38753	10.61061	10.62321	10.2635
"136426"	2013-07-09 11:30:00	18	14.65422	13.93367	13.93367	13.69371	13.50706	13.2538	12.8539	11.82652	11.38753	10.62321	10.63582	10.2502
"136427"	2013-07-09 11:32:00	17.84	14.68037	13.93367	13.93367	13.6537	13.49373	13.24046	12.82729	11.82655	11.42549	10.57277	10.62321	10.23683
"136428"	2013-07-09 11:34:00	17.87	14.62706	13.93367	13.93367	13.68037	13.50706	13.26717	12.82729	11.80122	11.42549	10.58537	10.62321	10.27684
"136429"	2013-07-09 11:36:00	17.8	14.68037	13.93367	13.93367	13.6804	13.46709	13.26717	12.86726	11.80122	11.42549	10.59801	10.62325	10.23686
"136430"	2013-07-09 11:38:00	17.76	14.68037	13.93367	13.93367	13.69374	13.46709	13.25383	12.87996	11.80122	11.28099	10.54756	10.62325	10.27687
"136431"	2013-07-09 11:40:00	17.86	14.68034	13.93367	13.94646	13.70699	13.44041	13.2538	12.86726	11.80122	11.30693	10.58537	10.62321	10.27684
"136432"	2013-07-09 11:42:00	18.02	14.70702	13.93367	13.93367	13.68037	13.45378	13.2538	12.87999	11.82655	11.35884	10.56017	10.63582	10.2502
"136433"	2013-07-09 11:44:00	17.88	14.69371	13.93367	13.94646	13.7065	13.48042	13.2538	12.77397	11.80122	11.3315	10.62325	10.63585	10.2635
"136434"	2013-07-09 11:46:00	18.12	14.76042	13.93367	13.93367	13.72041	13.49373	13.19991	12.86607	11.82655	11.21367	10.61061	10.62325	10.2502
"136435"	2013-07-09 11:48:00	17.97	14.8676	13.93367	13.93367	13.72041	13.47984	13.22713	12.774	11.80119	11.2256	10.59874	10.62325	10.23686
"136436"	2013-07-09 11:50:00	18.01	14.78706	13.93367	13.93367	13.73317	13.42656	13.17381	12.82607	11.70729	11.34486	10.59804	10.61061	10.26283
"136437"	2013-07-09 11:52:00	17.88	14.787	13.93367	13.93367	13.72041	13.44044	13.1338	12.78609	11.71996	11.30626	10.58611	10.62325	10.2502
"136438"	2013-07-09 11:54:00	17.77	14.68034	13.93367	13.93367	13.72041	13.40044	13.09322	12.74733	11.69395	11.29359	10.61064	10.62325	10.2635
"136439"	2013-07-09 11:56:00	17.71	14.78706	13.93367	13.93367	13.68037	13.40044	13.09325	12.7722	11.77455	11.30553	10.61061	10.62325	10.27681
"136440"	2013-07-09 11:58:00	17.96	14.78706	13.93367	13.93367	13.6804	13.40044	13.09325	12.77342	11.80122	11.28026	10.61064	10.62325	10.27608
"136441"	2013-07-09 12:00:00	18.07	14.8271	13.93367	13.93367	13.70708	13.40044	13.08052	12.76003	11.81389	11.31822	10.58537	10.62325	10.27681
"136442"	2013-07-09 12:02:00	17.88	14.68037	13.93367	13.93367	13.69374	13.40044	13.09325	12.75941	11.81389	11.28029	10.61064	10.63585	10.27684
"136443"	2013-07-09 12:04:00	18.17	14.787	13.93367	13.93367	13.70702	13.3871	13.09325	12.70732	11.85185	11.33354	10.58537	10.62321	10.25017
"136444"	2013-07-09 12:06:00	18.05	14.68034	13.93367	13.93367	13.70702	13.41319	13.09325	12.73094	11.82588	11.41078	10.62321	10.62321	10.31609
"136445"	2013-07-09 12:08:00	18.19	14.79991	13.93367	13.94646	13.68037	13.3871	13.08052	12.73216	11.82655	11.40016	10.62325	10.62325	10.28944
"136446"	2013-07-09 12:10:00	18.18	14.78706	13.93367	13.93367	13.7065	13.40041	13.106	12.66734	11.82655	11.29359	10.59801	10.62325	10.29015
"136447"	2013-07-09 12:12:00	18.3	14.78706	13.93367	13.93367	13.67982	13.41377	13.106	12.66676	11.81258	11.45079	10.59804	10.62325	10.26347
"136448"	2013-07-09 12:14:00	18.69	14.77376	13.93367	13.93367	13.70653	13.43929	13.15694	12.71761	11.73329	11.42549	10.62325	10.62325	10.2635
"136449"	2013-07-09 12:16:00	18.82	14.77376	13.93367	13.93367	13.68037	13.42592	13.14421	12.73094	11.85124	11.35817	10.62321	10.63582	10.29015
"136450"	2013-07-09 12:18:00	19.19	14.73372	13.93367	13.93367	13.70702	13.42708	13.14421	12.757	11.78526	11.29292	10.61061	10.62321	10.27611
"136451"	2013-07-09 12:20:00	19.49	14.68034	13.93367	13.93367	13.6804	13.42656	13.10716	12.69279	11.76054	11.46342	10.62321	10.63582	10.26277
"136452"	2013-07-09 12:22:00	19.59	14.68034	13.93367	13.93367	13.69374	13.40044	13.13387	12.71944	11.83922	11.45079	10.61061	10.62321	10.26347
"136453"	2013-07-09 12:24:00	19.53	14.68037	13.93367	13.93367	13.71986	13.4532	13.11873	12.71761	11.87724	11.4381	10.62321	10.63582	10.26347
"136454"	2013-07-09 12:26:00	19.38	14.68037	13.93367	13.93367	13.71983	13.46654	13.11873	12.6801	11.85188	11.46342	10.62321	10.63582	10.29018
"136455"	2013-07-09 12:28:00	19.26	14.68037	13.92088	13.93367	13.73317	13.44044	13.2115	12.70488	11.86458	11.45079	10.62325	10.62325	10.30348
"136456"	2013-07-09 12:30:00	18.96	14.74706	13.93367	13.93367	13.72041	13.5193	13.21031	12.74306	11.83922	11.46342	10.63585	10.62325	10.28871
"136457"	2013-07-09 12:32:00	18.55	14.69371	13.94646	13.93367	13.73317	13.50652	13.18599	12.67946	11.85188	11.33223	10.61061	10.62321	10.29018
"136458"	2013-07-09 12:34:00	18.06	14.72038	13.93367	13.93367	13.72041	13.46709	13.13264	12.73097	11.85188	11.36949	10.62321	10.63582	10.30348
"136459"	2013-07-09 12:36:00	17.75	14.68037	13.93367	13.93367	13.69374	13.53261	13.226	12.70491	11.88991	11.41216	10.61061	10.62321	10.30202
"136460"	2013-07-09 12:38:00	17.7	14.787	13.93367	13.93367	13.72041	13.50706	13.27815	12.71825	11.86458	11.45079	10.62321	10.63582	10.27684
"136461"	2013-07-09 12:40:00	17.68	14.68037	13.93367	13.93367	13.72041	13.51982	13.27815	12.75578	11.87724	11.37013	10.62321	10.63582	10.30205
"136462"	2013-07-09 12:42:00	17.68	14.69423	13.94646	13.93367	13.70708	13.51982	13.25148	12.7697	11.88991	11.39613	10.62321	10.62321	10.27684
"136463"	2013-07-09 12:44:00	17.64	14.7076	13.93367	13.93367	13.69258	13.55815	13.27754	12.74367	11.8246	11.42278	10.62321	10.64845	10.30055
"136464"	2013-07-09 12:46:00	17.62	14.68037	13.93367	13.93367	13.72041	13.53261	13.27754	12.71825	11.78593	11.43675	10.63582	10.62321	10.28944
"136465"	2013-07-09 12:48:00	17.62	14.74654	13.93367	13.93367	13.73317	13.51982	13.2903	12.74367	11.86455	11.43611	10.62321	10.63582	10.26347
"136466"	2013-07-09 12:50:00	17.64	14.73579	13.92088	13.92088	13.66649	13.54536	13.23695	12.75639	11.90257	11.40944	10.62321	10.63582	10.28871
"136467"	2013-07-09 12:52:00	17.66	14.787	13.92088	13.93367	13.73262	13.50706	13.2654	12.76912	11.87724	11.3828	10.62325	10.63585	10.26347
"136468"	2013-07-09 12:54:00	17.68	14.76088	13.93367	13.93367	13.74648	13.54536	13.25029	12.78307	11.9026	11.3828	10.62325	10.62325	10.34126
"136469"	2013-07-09 12:56:00	17.65	14.74855	13.94646	13.93367	13.80037	13.53261	13.31642	12.80971	11.88991	11.36946	10.63585	10.63585	10.30275
"136470"	2013-07-09 12:58:00	17.65	14.73579	13.92088	13.94646	13.82649	13.51982	13.26424	12.74425	11.9026	11.35612	10.62325	10.63585	10.31606
"136471"	2013-07-09 13:00:00	17.66	14.787	13.92088	13.93367	13.81316	13.50706	13.23817	12.82549	11.88988	11.39616	10.62325	10.62325	10.30205
"136472"	2013-07-09 13:02:00	17.65	14.73579	13.93367	13.92088	13.8398	13.54536	13.25093	12.84914	11.9026	11.34282	10.62325	10.63585	10.28944
"136473"	2013-07-09 13:04:00	17.67	14.7614	13.93367	13.94643	13.78648	13.54482	13.23753	12.81035	11.9026	11.39616	10.63585	10.64845	10.27684
"136474"	2013-07-09 13:06:00	17.66	14.787	13.94646	13.93367	13.7726	13.45204	13.13206	12.78368	11.85185	11.38213	10.63585	10.63585	10.35316
"136475"	2013-07-09 13:08:00	17.67	14.7614	13.93367	13.93367	13.7737	13.42656	13.19576	12.83699	12.01048	11.35683	10.62321	10.67372	10.31535
"136476"	2013-07-09 13:10:00	17.61	14.74855	13.96092	13.94646	13.82536	13.43813	13.18303	12.94304	12.00923	11.36946	10.63582	10.67372	10.27534
"136477"	2013-07-09 13:12:00	17.59	14.74858	14.04091	13.92088	13.81258	13.40044	13.15752	12.94423	12.04921	11.35616	10.63582	10.63582	10.34123
"136478"	2013-07-09 13:14:00	17.61	14.7614	14.067	13.93367	13.74702	13.41319	13.21028	12.94362	12.05052	11.2495	10.62321	10.62321	10.30348
"136479"	2013-07-09 13:16:00	17.62	14.77428	14.09367	13.92088	13.78593	13.46422	13.31581	13.07579	11.91591	11.23555	10.62325	10.64845	10.34059
"136480"	2013-07-09 13:18:00	17.63	14.73582	14.067	13.94646	13.78648	13.38539	13.26479	13.06306	11.88988	11.35683	10.62325	10.69896	10.30278
"136481"	2013-07-09 13:20:00	17.61	14.81627	14.17369	13.9337	13.81258	13.29149	13.20909	12.90245	11.99586	11.3828	10.63582	10.64845	10.34123
"136482"	2013-07-09 13:22:00	17.62	14.74861	14.16197	13.9337	13.85204	13.27754	13.25029	12.84911	11.99586	11.36946	10.63582	10.64845	10.34126
"136483"	2013-07-09 13:24:00	17.64	14.84196	14.17369	13.92088	13.85149	13.33028	13.32854	12.82243	11.88991	11.36946	10.62325	10.62325	10.34126
"136484"	2013-07-09 13:26:00	17.67	14.89525	14.18755	13.95924	13.82646	13.3315	13.26302	12.86305	11.9026	11.38213	10.64845	10.63585	10.31535
"136485"	2013-07-09 13:28:00	17.71	15.10963	14.20198	13.9337	13.81313	13.42479	13.30421	12.877	11.87724	11.3828	10.63585	10.66109	10.29018
"136486"	2013-07-09 13:30:00	17.74	15.32051	14.24031	13.9081	13.85255	13.43636	13.27693	12.79576	11.9026	11.3828	10.62325	10.66109	10.28944
"136487"	2013-07-09 13:32:00	17.74	15.55064	14.20253	13.94646	13.8387	13.33086	13.27754	12.80971	11.9026	11.36949	10.63585	10.66109	10.36723
"136488"	2013-07-09 13:34:00	17.74	15.45726	14.28307	13.92091	13.86534	13.29265	13.31578	12.79576	11.9026	11.3828	10.62325	10.67372	10.3539
"136489"	2013-07-09 13:36:00	17.75	15.37682	14.28145	13.92094	13.8398	13.3315	13.26363	12.71825	11.87724	11.37016	10.63582	10.63582	10.31606
"136490"	2013-07-09 13:38:00	17.77	15.55064	14.30916	13.90816	13.81425	13.38539	13.38304	12.84972	11.9026	11.47606	10.62321	10.63582	10.34196
"136491"	2013-07-09 13:40:00	17.8	15.17628	14.33473	13.92088	13.86592	13.47639	13.38246	12.74303	11.9026	11.47609	10.62325	10.63585	10.36723
"136492"	2013-07-09 13:42:00	17.99	15.56447	14.30913	13.89537	13.86537	13.47697	13.43581	12.9958	11.91527	11.47609	10.63585	10.69896	10.47087
"136493"	2013-07-09 13:44:00	18.5	15.58922	14.28358	13.9337	13.87813	13.48973	13.42247	13.07579	11.9026	11.47609	10.63585	10.67372	10.38057
"136494"	2013-07-09 13:46:00	18.93	15.60207	14.30916	13.89534	13.87813	13.41087	13.38304	13.10243	11.9026	11.47609	10.62325	10.64848	10.34196
"136495"	2013-07-09 13:48:00	19.71	15.92213	14.34758	13.93367	13.87813	13.3315	13.39754	13.07579	11.92796	11.44945	10.63582	10.64845	10.35603
"136496"	2013-07-09 13:50:00	19.61	15.87065	14.34758	13.88255	13.85258	13.33205	13.35637	12.82246	11.88991	11.36946	10.62321	10.64845	10.36867
"136497"	2013-07-09 13:52:00	19.48	16.0031	14.32195	13.92088	13.85258	13.37318	13.30363	12.75578	11.86263	11.31685	10.62325	10.67372	10.38054
"136498"	2013-07-09 13:54:00	19.41	15.88353	14.25801	13.92091	13.87816	13.39815	13.26424	12.74306	11.88924	11.36949	10.62325	10.71156	10.39458
"136499"	2013-07-09 13:56:00	19.42	16.28362	14.25801	13.93373	13.85262	13.39757	13.30251	12.75575	11.9026	11.40947	10.62325	10.69896	10.4709
"136500"	2013-07-09 13:58:00	19.81	15.96446	14.27077	13.90813	13.87926	13.43813	13.39525	12.98247	11.91527	11.47475	10.62325	10.7242	10.48497
"136501"	2013-07-09 14:00:00	19.94	16.12447	14.27077	13.84425	13.81425	13.47697	13.27635	12.73033	11.9026	11.39616	10.63582	10.69896	10.4843
"136502"	2013-07-09 14:02:00	20.09	15.55061	14.28358	13.84425	13.8398	13.45088	13.27635	12.74306	11.8886	11.36949	10.62321	10.66109	10.44502
"136503"	2013-07-09 14:04:00	20.09	15.57729	14.25795	13.88255	13.8015	13.38655	13.23637	12.75575	11.87657	11.41014	10.66106	10.71156	10.45836
"136504"	2013-07-09 14:06:00	19.97	15.53773	14.27077	13.89534	13.89259	13.46361	13.39754	12.82304	11.91527	11.43614	10.69893	10.68629	10.48424
"136505"	2013-07-09 14:08:00	19.88	15.5378	14.28358	13.85701	13.9059	13.38475	13.38539	12.75578	11.87721	11.43614	10.64848	10.67372	10.45976
"136506"	2013-07-09 14:10:00	19.47	15.5378	14.27077	13.9081	13.88036	13.37318	13.4503	12.75578	11.9026	11.48875	10.64845	10.66109	10.47307
"136507"	2013-07-09 14:12:00	19.67	15.5378	14.27077	13.89534	13.84145	13.46425	13.3842	12.75578	11.9026	11.48878	10.64845	10.7242	10.44496
"136508"	2013-07-09 14:14:00	19.93	15.60207	14.28358	13.9081	13.89424	13.50594	13.3709	12.74306	11.87724	11.48878	10.66109	10.68636	10.47166
"136509"	2013-07-09 14:16:00	19.82	15.65733	14.29637	13.9081	13.89479	13.49315	13.47643	12.69218	11.86455	11.46342	10.64845	10.72417	10.49763
"136510"	2013-07-09 14:18:00	20	15.58922	14.28358	13.88255	13.93367	13.50648	13.43871	12.78548	11.82652	11.4128	10.68629	10.71156	10.51094
"136511"	2013-07-09 14:20:00	20.07	15.56355	14.33476	13.93367	13.93367	13.50706	13.46596	12.95821	11.85188	11.45079	10.66109	10.72417	10.44423
"136512"	2013-07-09 14:22:00	20.25	15.67015	14.29637	13.90813	13.94646	13.50706	13.38655	13.09264	11.86458	11.46342	10.66106	10.72417	10.49757
"136513"	2013-07-09 14:24:00	20.18	15.59062	14.30913	13.9081	13.93367	13.50706	13.45201	12.85274	11.82655	11.46346	10.67375	10.71159	10.48497
"136514"	2013-07-09 14:26:00	20.28	15.6964	14.28358	13.92088	13.94643	13.49373	13.39986	12.67946	11.85188	11.4128	10.67372	10.7242	10.48427
"136515"	2013-07-09 14:28:00	20.26	15.77684	14.2708	13.9081	13.93367	13.51982	13.33382	12.67946	11.78786	11.41283	10.63585	10.71159	10.49763
"136516"	2013-07-09 14:30:00	20.38	15.77684	14.30916	13.93367	13.93367	13.50706	13.30656	12.6801	11.80119	11.43813	10.63585	10.7242	10.4843
"136517"	2013-07-09 14:32:00	20.37	15.75069	14.33479	13.9081	13.93367	13.50706	13.30659	12.66676	11.81258	11.45079	10.66109	10.7242	10.4843
"136518"	2013-07-09 14:34:00	20.33	15.77687	14.72301	13.9081	13.93367	13.50706	13.2538	12.67946	11.80052	11.41283	10.66109	10.7242	10.49763
"136519"	2013-07-09 14:36:00	20.33	15.7773	14.38753	13.92088	13.93367	13.50706	13.27989	12.65404	11.77455	11.38753	10.63582	10.7242	10.44572
"136520"	2013-07-09 14:38:00	20.53	15.83022	14.4702	13.9081	13.92033	13.49428	13.26711	12.65404	11.74663	11.40016	10.64848	10.69896	10.49763
"136521"	2013-07-09 14:40:00	20.55	15.804	14.33479	13.89537	13.93367	13.50706	13.2538	12.66673	11.78722	11.4128	10.63582	10.69896	10.48497
"136522"	2013-07-09 14:42:00	20.52	15.88307	14.32198	13.92091	13.93367	13.50706	13.34599	12.75822	11.78786	11.42549	10.66109	10.72417	10.49828
"136523"	2013-07-09 14:44:00	20.6	15.81734	14.34755	13.93367	13.93367	13.49434	13.34712	12.74608	11.80055	11.42549	10.62325	10.7242	10.47169
"136524"	2013-07-09 14:46:00	20.46	15.77684	14.32198	13.9081	13.93367	13.51982	13.33382	12.72069	11.78722	11.42549	10.64848	10.7242	10.45982
"136525"	2013-07-09 14:48:00	20.41	15.78972	14.32198	13.93373	13.93373	13.51982	13.27934	12.74553	11.74663	11.42482	10.61064	10.69896	10.4843
"136526"	2013-07-09 14:50:00	20.34	15.84306	14.28358	13.8954	13.93373	13.50706	13.30659	12.66676	11.75929	11.47609	10.63585	10.67372	10.48503
"136527"	2013-07-09 14:52:00	20.35	17.0323	14.2708	13.89534	13.93315	13.50706	13.26717	12.73036	11.78465	11.26488	10.63582	10.69896	10.47383
"136528"	2013-07-09 14:54:00	20.29	16.81721	14.28358	13.83147	13.88255	13.51982	13.35811	12.71761	11.73198	11.04967	10.62321	10.62321	10.46046
"136529"	2013-07-09 14:56:00	20.35	16.49748	14.28358	13.93367	13.90755	13.51982	13.29262	12.24028	11.75798	11.01176	10.62325	10.64848	10.42336
"136530"	2013-07-09 14:58:00	20.35	15.99159	14.27077	13.8698	13.88087	13.49428	13.31813	12.31648	11.71733	11.33015	10.62325	10.63585	10.44713
"136531"	2013-07-09 15:00:00	20.36	16.09779	14.25795	13.88255	13.93315	13.50706	13.33382	12.33165	11.69197	11.34419	10.62321	10.62321	10.43449
"136532"	2013-07-09 15:02:00	20.49	15.9254	14.27077	13.88255	13.92033	13.53261	13.24049	12.27837	11.65065	11.22285	10.62321	10.63585	10.40929
"136533"	2013-07-09 15:04:00	20.55	16.12447	14.27077	13.85701	13.8159	13.5071	13.26421	12.23903	11.45213	11.08958	10.62321	10.63582	10.39674
"136534"	2013-07-09 15:06:00	20.59	15.95158	14.27077	13.85701	13.85588	13.53258	13.26653	12.2784	11.73	11.23686	10.62321	10.64845	10.45976
"136535"	2013-07-09 15:08:00	20.54	15.97734	14.25795	13.85701	13.86925	13.49434	13.31871	12.42308	11.79793	11.30421	10.62321	10.62321	10.42336
"136536"	2013-07-09 15:10:00	20.53	15.87111	14.25795	13.85701	13.82927	13.53261	13.3842	12.34377	11.79601	11.32948	10.62321	10.62321	10.4633
"136537"	2013-07-09 15:12:00	20.56	15.81734	14.27077	13.84425	13.80428	13.49434	13.4109	12.2657	11.69127	11.18288	10.62321	10.62321	10.43666
"136538"	2013-07-09 15:14:00	20.78	15.96449	14.25801	13.84425	13.8437	13.4561	13.35756	12.26442	11.70467	11.32948	10.62321	10.62321	10.47667
"136539"	2013-07-09 15:16:00	20.87	15.87065	14.25795	13.8698	13.81538	13.51982	13.42421	12.23903	11.65138	11.22423	10.62321	10.62321	10.48997
"136540"	2013-07-09 15:18:00	20.94	15.88399	14.27077	13.84425	13.80482	13.51985	13.43636	12.14384	11.47743	11.34279	10.62321	10.62321	10.45003
"136541"	2013-07-09 15:20:00	20.88	15.96449	14.25795	13.83147	13.82872	13.48155	13.30766	12.25298	11.67668	11.3968	10.62321	10.62321	10.47664
"136542"	2013-07-09 15:22:00	20.9	16.12447	14.27077	13.83147	13.84261	13.4688	13.3593	12.29109	11.756	11.35683	10.62321	10.62321	10.43666
"136543"	2013-07-09 15:24:00	20.93	16.084	14.25795	13.83147	13.8437	13.44331	13.35811	12.26567	11.61134	11.35817	10.62321	10.62321	10.47664
"136544"	2013-07-09 15:26:00	21.05	15.96446	14.28358	13.84425	13.8437	13.4688	13.34422	12.18636	11.45079	11.13097	10.62321	10.62321	10.46333
"136545"	2013-07-09 15:28:00	21.02	16.24446	14.25801	13.83147	13.83092	13.4688	13.34535	12.15968	11.47878	11.037	10.62321	10.62321	10.50328
"136546"	2013-07-09 15:30:00	21.07	15.95113	14.25801	13.83147	13.80373	13.4688	13.33321	12.2263	11.55876	11.35612	10.62321	10.62321	10.51662
"136547"	2013-07-09 15:32:00	21.05	15.91112	14.25801	13.84431	13.81767	13.45607	13.38597	12.26573	11.70335	11.40947	10.62321	10.62321	10.50331
"136548"	2013-07-09 15:34:00	21.07	15.87065	14.25801	13.84431	13.84264	13.48158	13.38475	12.25298	11.62468	11.31685	10.61061	10.62321	10.47664
"136549"	2013-07-09 15:36:00	21.09	15.8578	14.25801	13.84425	13.85701	13.49434	13.32048	12.22758	11.57274	11.23961	10.61061	10.62325	10.50334
"136550"	2013-07-09 15:38:00	21.09	15.95067	14.27077	13.83147	13.85423	13.49434	13.38713	12.24028	11.692	11.31822	10.62465	10.62325	10.45006
"136551"	2013-07-09 15:40:00	21.1	15.92445	14.20467	13.8698	13.84206	13.49434	13.32048	12.62431	11.69463	11.3835	10.59874	10.62325	10.46336
"136552"	2013-07-09 15:42:00	21.06	15.9511	14.23079	13.83147	13.84148	13.48155	13.34654	12.42754	11.70729	11.41216	10.66673	10.62325	10.4767
"136553"	2013-07-09 15:44:00	21	15.96449	14.24467	13.83147	13.80318	13.48158	13.33382	12.51894	11.70729	11.42412	10.67653	10.62321	10.47667
"136554"	2013-07-09 15:46:00	21	15.93779	14.20467	13.83147	13.86815	13.48158	13.3744	12.41356	11.70793	11.40019	10.66466	10.62321	10.47664
"136555"	2013-07-09 15:48:00	20.93	15.88399	14.21745	13.88255	13.84145	13.49434	13.33327	12.65404	11.71996	11.37419	10.692	10.62325	10.50337
"136556"	2013-07-09 15:50:00	20.95	15.88399	14.29634	13.85701	13.86925	13.46883	13.37321	12.65404	11.66798	11.37218	10.65135	10.61064	10.51671
"136557"	2013-07-09 15:52:00	20.99	15.87111	14.25801	13.89534	13.85536	13.49434	13.33382	12.65404	11.68129	11.38753	10.62395	10.61064	10.4767
"136558"	2013-07-09 15:54:00	20.94	15.88353	14.30916	13.84425	13.85423	13.50706	13.34712	12.65404	11.70793	11.36153	10.62679	10.62325	10.48997
"136559"	2013-07-09 15:56:00	20.91	15.87065	14.27077	13.85701	13.82814	13.49434	13.36046	12.6274	11.66798	11.38753	10.63795	10.62321	10.47664
"136560"	2013-07-09 15:58:00	20.94	15.87065	14.32198	13.92088	13.8148	13.49434	13.34715	12.42809	11.64134	11.32158	10.64009	10.62321	10.45003
"136561"	2013-07-09 16:00:00	20.89	15.8578	14.30864	13.9081	13.88091	13.46822	13.34712	12.36086	11.62798	11.37486	10.60088	10.62321	10.43669
"136562"	2013-07-09 16:02:00	20.86	15.88399	14.21584	13.9081	13.81425	13.50706	13.29384	12.32088	11.66795	11.36153	10.57564	10.62321	10.49004
"136563"	2013-07-09 16:04:00	20.91	15.85777	14.21584	13.89534	13.82704	13.50706	13.36049	12.33418	11.68129	11.37486	10.65199	10.62321	10.50328
"136564"	2013-07-09 16:06:00	20.92	15.85732	14.21635	13.9081	13.86815	13.49434	13.34712	12.40083	11.64134	11.37419	10.62679	10.61061	10.45003
"136565"	2013-07-09 16:08:00	20.92	15.8578	14.25801	13.8698	13.84093	13.49434	13.3871	12.42747	11.62798	11.37419	10.57491	10.62325	10.47664
"136566"	2013-07-09 16:10:00	20.89	15.8578	14.27077	13.89534	13.82814	13.48158	13.37376	12.52074	11.61467	11.36153	10.61342	10.61064	10.45003
"136567"	2013-07-09 16:12:00	20.95	15.8578	14.27083	13.9081	13.81425	13.50706	13.36046	12.53407	11.61467	11.36153	10.57487	10.62325	10.50334
"136568"	2013-07-09 16:14:00	20.88	15.87111	14.28358	13.88255	13.85368	13.50706	13.36046	12.41414	11.60136	11.33492	10.58894	10.58537	10.4767
"136569"	2013-07-09 16:16:00	20.87	15.87111	14.28358	13.85701	13.84035	13.50706	13.37376	12.44078	11.66795	11.36153	10.62675	10.62325	10.46339
"136570"	2013-07-09 16:18:00	20.84	15.87111	14.28358	13.9081	13.82756	13.50706	13.38655	12.42744	11.70793	11.36153	10.61415	10.61061	10.4767
"136571"	2013-07-09 16:20:00	20.81	15.8578	14.29637	13.9081	13.84035	13.48155	13.40044	12.34755	11.69463	11.37486	10.57564	10.62325	10.48997
"136572"	2013-07-09 16:22:00	20.85	15.80446	14.27077	13.88255	13.76262	13.50706	13.37379	12.33418	11.80122	11.33492	10.61555	10.59804	10.47664
"136573"	2013-07-09 16:24:00	20.79	15.76396	14.34752	13.9081	13.80034	13.50706	13.30717	12.36086	11.72127	11.36153	10.60225	10.54756	10.49001
"136574"	2013-07-09 16:26:00	20.72	15.77684	14.34752	13.92088	13.73366	13.50706	13.36046	12.41414	11.80119	11.37486	10.61555	10.56017	10.4767
"136575"	2013-07-09 16:28:00	20.76	15.72444	14.29634	13.88255	13.78706	13.50706	13.37379	12.25423	11.78786	11.36156	10.57564	10.57277	10.45003
"136576"	2013-07-09 16:30:00	20.73	15.82832	14.32195	13.92088	13.74706	13.50706	13.34715	12.30754	11.72127	11.34825	10.61555	10.52235	10.47664
"136577"	2013-07-09 16:32:00	20.69	15.8026	14.30916	13.92088	13.72041	13.50706	13.33382	12.3875	11.80119	11.37486	10.57564	10.54756	10.45003
"136578"	2013-07-09 16:34:00	20.58	15.76396	14.34752	13.93367	13.72041	13.50706	13.32048	12.44078	11.80119	11.37486	10.61555	10.53496	10.45006
"136579"	2013-07-09 16:36:00	20.67	15.77684	14.33473	13.92088	13.70705	13.50706	13.33382	12.3875	11.80119	11.37486	10.62886	10.52235	10.43669
"136580"	2013-07-09 16:38:00	20.74	15.77592	14.32195	13.9081	13.69374	13.50706	13.29384	12.40083	11.80119	11.37486	10.61555	10.54756	10.41002
"136581"	2013-07-09 16:40:00	20.73	15.68306	14.36037	13.93367	13.69374	13.48042	13.16054	12.44087	11.80122	11.37486	10.62895	10.53496	10.42336
"136582"	2013-07-09 16:42:00	20.76	15.683	14.33479	13.92088	13.72041	13.42708	13.08052	12.44087	11.80122	11.37486	10.61562	10.54756	10.43666
"136583"	2013-07-09 16:44:00	20.8	15.735	14.33476	13.93367	13.64037	13.41377	13.08052	12.40083	11.80122	11.37486	10.60225	10.53496	10.41002
"136584"	2013-07-09 16:46:00	20.84	15.72215	14.34758	13.92088	13.72041	13.41377	13.08052	12.44087	11.80122	11.37486	10.58894	10.52235	10.41002
"136585"	2013-07-09 16:48:00	20.79	15.69591	14.34752	13.92088	13.66707	13.44041	13.08052	12.44078	11.80119	11.37486	10.58894	10.52235	10.41002
"136586"	2013-07-09 16:50:00	20.68	15.67015	14.41365	13.92088	13.66707	13.40041	13.06715	12.44078	11.80119	11.34822	10.53566	10.53496	10.41002
"136587"	2013-07-09 16:52:00	20.67	15.72258	14.44084	13.93367	13.6804	13.41377	12.97389	12.44078	11.80119	11.29494	10.62886	10.52232	10.41002
"136588"	2013-07-09 16:54:00	20.6	15.64302	14.48036	13.93367	13.70708	13.44044	13.01384	12.44078	11.80119	11.32155	10.57561	10.53493	10.42336
"136589"	2013-07-09 16:56:00	20.72	15.61491	14.45421	13.9081	13.72041	13.44044	13.08052	12.44078	11.80122	11.2683	10.61555	10.52232	10.41002
"136590"	2013-07-09 16:58:00	20.59	15.81544	14.45421	13.93367	13.68037	13.44041	13.00056	12.44078	11.80122	11.20168	10.62886	10.52232	10.42336
"136591"	2013-07-09 17:00:00	20.58	15.94887	14.42705	13.93367	13.72041	13.42708	12.97392	12.42747	11.80122	11.25499	10.62886	10.52235	10.42339
"136592"	2013-07-09 17:02:00	20.55	15.96404	14.44087	13.93367	13.72041	13.40044	13.00056	12.42744	11.72127	11.20171	10.61555	10.52235	10.43672
"136593"	2013-07-09 17:04:00	20.49	16.01506	14.42757	13.94698	13.72035	13.42708	13.00056	12.44078	11.70793	11.22832	10.61552	10.53496	10.41002
"136594"	2013-07-09 17:06:00	20.5	16.00264	14.36086	13.93367	13.72035	13.41377	13.02721	12.44078	11.76122	11.24165	10.62886	10.52232	10.47664
"136595"	2013-07-09 17:08:00	20.41	15.93593	14.40089	13.93367	13.72041	13.4138	13.04054	12.45412	11.80122	11.16173	10.61555	10.52235	10.42339
"136596"	2013-07-09 17:10:00	20.43	16.06752	14.38704	13.97368	13.72041	13.40044	12.98723	12.42747	11.80122	10.98851	10.62886	10.50905	10.41008
"136597"	2013-07-09 17:12:00	20.36	16.17424	14.36082	13.94701	13.72041	13.40041	13.0139	12.41414	11.8278	10.94859	10.61555	10.52232	10.42336
"136598"	2013-07-09 17:14:00	20.3	16.05464	14.32195	13.94701	13.72041	13.40041	13.05385	12.4008	11.80119	10.94859	10.62886	10.49571	10.42336
"136599"	2013-07-09 17:16:00	20.17	16.05464	14.36031	13.96092	13.72041	13.41377	13.05388	12.44078	11.70796	10.94856	10.61555	10.52235	10.42336
"136600"	2013-07-09 17:18:00	20.13	16.06752	14.36031	13.96034	13.72041	13.37376	13.02721	12.54741	11.588	10.94856	10.62886	10.50905	10.47667
"136601"	2013-07-09 17:20:00	20.19	16.05464	14.34752	13.93367	13.72035	13.33385	13.05385	12.44078	11.58803	10.94856	10.62886	10.52235	10.46333
"136602"	2013-07-09 17:22:00	20.05	16.04173	14.36031	14.01369	13.72035	13.44041	13.08052	12.74733	11.74791	10.94856	10.6422	10.48241	10.51662
"136603"	2013-07-09 17:24:00	20.09	16.05467	14.36037	14.00035	13.72041	13.48042	13.08052	12.6407	11.60136	10.94862	10.6422	10.50905	10.46333
"136604"	2013-07-09 17:26:00	20.13	15.9608	14.36037	14.00035	13.72041	13.45375	13.08052	12.48082	11.58803	10.94862	10.6422	10.52235	10.46333
"136605"	2013-07-09 17:28:00	20.14	15.89503	14.34752	13.94698	13.72041	13.46709	13.08052	12.76064	11.58803	10.9619	10.62886	10.52235	10.43672
"136606"	2013-07-09 17:30:00	20.23	15.94792	14.36031	13.97368	13.72041	13.49373	13.18715	12.774	11.58803	10.94859	10.6422	10.50905	10.42342
"136607"	2013-07-09 17:32:00	20.09	15.9608	14.36037	13.94698	13.72041	13.40044	13.21379	12.80067	11.57469	10.9619	10.64223	10.50905	10.42336
"136608"	2013-07-09 17:34:00	20.05	15.85411	14.36037	13.97368	13.72041	13.45378	13.29384	12.77403	11.588	10.94859	10.62886	10.48238	10.41002
"136609"	2013-07-09 17:36:00	19.98	15.84166	14.36031	13.94698	13.72041	13.46709	13.29378	12.74733	11.58803	10.94859	10.65553	10.48238	10.42336
"136610"	2013-07-09 17:38:00	19.94	15.90742	14.36031	13.94698	13.72041	13.46709	13.20052	12.65404	11.58803	10.94859	10.64223	10.50902	10.41002
"136611"	2013-07-09 17:40:00	19.84	16.26765	14.36037	13.93367	13.72041	13.44044	13.18718	12.65404	11.58803	10.94859	10.6689	10.49574	10.42336
"136612"	2013-07-09 17:42:00	19.79	16.08089	14.41371	13.97365	13.72041	13.45378	13.18718	12.65404	11.60136	10.9619	10.6689	10.4691	10.41002
"136613"	2013-07-09 17:44:00	19.78	16.28096	14.41368	13.97365	13.72041	13.44041	13.08052	12.62737	11.62798	10.9752	10.70882	10.46907	10.41002
"136614"	2013-07-09 17:46:00	19.69	16.17424	14.37367	13.93367	13.72041	13.46709	13.09383	12.66734	11.72124	10.94859	10.64223	10.50905	10.42336
"136615"	2013-07-09 17:48:00	19.68	15.85408	14.37373	13.96034	13.72041	13.49373	13.09383	12.65404	11.7346	10.94859	10.62886	10.49574	10.41002
"136616"	2013-07-09 17:50:00	19.65	15.98747	14.46703	13.97365	13.72041	13.50706	13.14714	12.65404	11.6147	10.9619	10.6422	10.52235	10.41002
"136617"	2013-07-09 17:52:00	19.55	16.01414	14.45369	13.97365	13.72041	13.50706	13.20052	12.58739	11.58803	11.09514	10.68217	10.45576	10.41008
"136618"	2013-07-09 17:54:00	19.57	15.94746	14.46703	13.98701	13.72041	13.49373	13.17381	12.65404	11.68129	11.1617	10.62886	10.46907	10.41008
"136619"	2013-07-09 17:56:00	19.53	15.88075	14.46703	14.00035	13.72041	13.46709	13.13387	12.6407	11.58803	11.06844	10.64223	10.48241	10.41002
"136620"	2013-07-09 17:58:00	19.42	16.20097	14.46703	14.02702	13.72041	13.40044	13.18718	12.65404	11.90779	11.16173	10.70885	10.48238	10.41002
"136621"	2013-07-09 18:00:00	19.43	15.85408	14.46703	13.97368	13.72041	13.34709	13.20052	12.72069	12.01436	11.06844	10.62886	10.42915	10.42336
"136622"	2013-07-09 18:02:00	19.3	15.86745	14.48033	13.98698	13.72041	13.34709	13.16051	12.72066	11.80122	11.06844	10.66887	10.40251	10.42336
"136623"	2013-07-09 18:04:00	19.29	15.85408	14.46703	14.04033	13.80034	13.41377	13.14717	12.77397	11.93446	11.14839	10.62886	10.50905	10.41002
"136624"	2013-07-09 18:06:00	19.26	15.85408	14.46703	14.04033	13.82701	13.49373	13.18715	12.74733	11.90779	11.1617	10.64223	10.48241	10.41002
"136625"	2013-07-09 18:08:00	19.17	15.8412	14.46703	14.0537	13.78706	13.50706	13.20052	12.74733	11.9344	11.09511	10.65556	10.45576	10.41002
"136626"	2013-07-09 18:10:00	19.04	15.88075	14.50703	14.04033	13.82704	13.48042	13.18715	12.72066	11.92107	11.08177	10.69551	10.48241	10.41002
"136627"	2013-07-09 18:12:00	19	16.28096	14.57372	14.0537	13.82704	13.44044	13.18721	12.65404	12.00105	11.12175	10.6422	10.49574	10.41002
"136628"	2013-07-09 18:14:00	18.93	16.17424	14.54707	14.05367	13.80034	13.38713	13.18715	12.65404	12.01436	11.16173	10.62886	10.46907	10.41002
"136629"	2013-07-09 18:16:00	18.92	16.28096	14.57372	14.04033	13.76036	13.33382	13.18715	12.70732	11.88109	11.16173	10.69548	10.46907	10.41002
"136630"	2013-07-09 18:18:00	18.82	15.74736	14.507	14.04033	13.78706	13.41377	13.24052	12.65404	11.77455	11.16173	10.70882	10.48241	10.41008
"136631"	2013-07-09 18:20:00	18.8	15.82738	14.57372	14.04033	13.81371	13.42708	13.25383	12.73399	11.86781	11.13509	10.6422	10.49574	10.41008
"136632"	2013-07-09 18:22:00	18.74	15.66734	14.56038	14.05367	13.78703	13.44044	13.28047	12.77397	11.77455	11.06844	10.64223	10.44246	10.42342
"136633"	2013-07-09 18:24:00	18.72	16.22765	14.507	14.04033	13.81371	13.48042	13.29384	12.80064	11.70796	10.96193	10.65553	10.4691	10.41008
"136634"	2013-07-09 18:26:00	18.71	16.18758	14.56038	14.05367	13.78703	13.41377	13.29378	12.84059	11.60133	10.9752	10.68214	10.46907	10.41002
"136635"	2013-07-09 18:28:00	18.6	16.08086	14.49367	14.0537	13.76039	13.3871	13.29378	12.82729	11.80122	10.9619	10.65553	10.48238	10.41002
"136636"	2013-07-09 18:30:00	18.52	16.17424	14.48033	14.04033	13.76036	13.40044	13.29378	12.86726	11.64134	10.9619	10.66884	10.48241	10.41002
"136637"	2013-07-09 18:32:00	18.43	16.29436	14.48036	14.05367	13.81367	13.41377	13.29378	12.86726	11.73457	10.9752	10.66887	10.49574	10.41002
"136638"	2013-07-09 18:34:00	18.38	16.37437	14.4937	14.04033	13.7737	13.40044	13.29378	12.86726	11.588	10.9619	10.66887	10.49574	10.41008
"136639"	2013-07-09 18:36:00	18.23	16.62791	14.56035	14.10701	13.81371	13.41377	13.29378	12.86726	11.588	10.94859	10.73546	10.44246	10.41008
"136640"	2013-07-09 18:38:00	18.2	16.748	14.53371	14.08037	13.78706	13.41377	13.29384	12.86732	11.58803	10.94859	10.69548	10.52238	10.41002
"136641"	2013-07-09 18:40:00	18.19	16.61458	14.48036	14.09367	13.7737	13.40044	13.29384	12.86732	11.58803	10.9619	10.66887	10.48241	10.41002
"136642"	2013-07-09 18:42:00	18.15	16.45445	14.46703	14.08037	13.74699	13.41377	13.29378	12.86726	11.588	10.94856	10.70885	10.45573	10.42336
"136643"	2013-07-09 18:44:00	18.05	16.66789	14.46703	14.13371	13.72035	13.37376	13.29378	12.86726	11.52141	11.00182	10.72215	10.45573	10.41002
"136644"	2013-07-09 18:46:00	18.11	16.70796	14.46703	14.13371	13.72041	13.37376	13.29384	12.86726	11.58803	11.1617	10.73546	10.48241	10.41002
"136645"	2013-07-09 18:48:00	18.05	16.70796	14.46703	14.08037	13.72041	13.34712	13.29384	12.86726	11.58803	11.1617	10.73546	10.45576	10.41002
"136646"	2013-07-09 18:50:00	18.03	16.70796	14.46703	14.12038	13.72041	13.42708	13.29384	12.86732	11.58803	11.16173	10.70885	10.49574	10.41002
"136647"	2013-07-09 18:52:00	18.02	16.7213	14.46703	14.08037	13.72041	13.49373	13.29384	12.86732	11.58803	10.93526	10.70885	10.50905	10.41002
"136648"	2013-07-09 18:54:00	17.97	16.82802	14.46703	14.0537	13.72041	13.48042	13.29384	12.86732	11.57472	10.94859	10.70885	10.48238	10.41002
"136649"	2013-07-09 18:56:00	17.95	17.13496	14.46703	14.0537	13.72041	13.42708	13.29384	12.86732	11.58803	11.06844	10.73546	10.45576	10.41002
"136650"	2013-07-09 18:58:00	17.94	17.02824	14.46703	14.04036	13.72041	13.41377	13.29384	12.86732	11.58803	11.10841	10.70885	10.50905	10.41002
"136651"	2013-07-09 19:00:00	17.88	16.90813	14.46703	14.0537	13.72041	13.38713	13.29384	12.86732	11.58803	11.16173	10.73546	10.46907	10.41002
"136652"	2013-07-09 19:02:00	17.86	16.70796	14.46703	14.06706	13.72041	13.33382	13.29384	12.76067	11.58803	11.16173	10.73546	10.45576	10.41002
"136653"	2013-07-09 19:04:00	17.82	16.81465	14.46703	14.06703	13.72041	13.33385	13.29384	12.76067	11.64134	11.16173	10.73546	10.48241	10.41002
"136654"	2013-07-09 19:06:00	17.79	16.76131	14.4937	14.04036	13.72041	13.38713	13.29384	12.86732	11.58803	11.16173	10.72215	10.48241	10.41002
"136655"	2013-07-09 19:08:00	17.78	16.69463	14.45369	14.04036	13.72041	13.40044	13.29384	12.86732	11.58803	11.16173	10.73546	10.46907	10.41002
"136656"	2013-07-09 19:10:00	17.75	16.74797	14.36037	14.04036	13.72041	13.40044	13.29384	12.86732	11.74791	11.16173	10.72215	10.49574	10.41002
"136657"	2013-07-09 19:12:00	17.72	17.05492	14.36037	14.0537	13.72041	13.38713	13.29384	12.86732	11.77455	11.16173	10.73546	10.45576	10.41002
"136658"	2013-07-09 19:14:00	17.7	16.81465	14.33369	14.04036	13.72041	13.42708	13.29384	12.86732	11.65468	11.16173	10.73546	10.4691	10.41002
"136659"	2013-07-09 19:16:00	17.69	16.81465	14.33369	14.04036	13.72041	13.41377	13.29384	12.86732	11.64134	11.16173	10.73546	10.48241	10.41002
"136660"	2013-07-09 19:18:00	17.66	16.70796	14.36037	14.04036	13.72041	13.42711	13.29384	12.86732	11.60136	11.16173	10.73546	10.49574	10.41002
"136661"	2013-07-09 19:20:00	17.61	16.70796	14.34703	14.0537	13.72041	13.40044	13.29384	12.86732	11.69463	11.16173	10.73546	10.50905	10.41002
"136662"	2013-07-09 19:22:00	17.57	17.02824	14.32036	14.04036	13.72041	13.40044	13.29384	12.86732	11.73457	11.16173	10.73546	10.48241	10.41002
"136663"	2013-07-09 19:24:00	17.55	17.05492	14.32036	14.04036	13.72041	13.42708	13.29384	12.86732	11.7346	11.16173	10.73546	10.44246	10.41002
"136664"	2013-07-09 19:26:00	17.68	17.02824	14.30705	14.0537	13.72041	13.44041	13.29384	12.86732	11.90779	11.16173	10.73546	10.46907	10.41002
"136665"	2013-07-09 19:28:00	17.75	17.12163	14.30705	14.06703	13.72041	13.38713	13.29384	12.86732	11.9211	11.16173	10.73546	10.52235	10.39745
"136666"	2013-07-09 19:30:00	17.81	16.80135	14.3604	14.04036	13.72041	13.38713	13.29384	12.86732	11.9211	11.16173	10.73546	10.49574	10.42336
"136667"	2013-07-09 19:32:00	17.77	16.86803	14.33369	14.04036	13.72041	13.40044	13.29384	12.86732	11.9211	11.16173	10.73546	10.45576	10.41002
"136668"	2013-07-09 19:34:00	17.78	16.81465	14.32036	14.08037	13.72041	13.36049	13.29384	12.86732	12.01439	11.16173	10.73546	10.48238	10.42336
"136669"	2013-07-09 19:36:00	17.76	16.81465	14.28035	14.08037	13.72041	13.45378	13.29384	12.86732	12.01439	11.16173	10.72215	10.49574	10.41002
"136670"	2013-07-09 19:38:00	17.77	16.77467	14.30699	14.0937	13.72041	13.38713	13.29384	12.86732	12.01439	11.16173	10.73546	10.50905	10.41002
"136671"	2013-07-09 19:40:00	17.75	16.70796	14.28035	14.06703	13.72041	13.34712	13.29384	12.86732	12.01439	11.16173	10.73546	10.50905	10.39745
"136672"	2013-07-09 19:42:00	17.74	16.70796	14.29369	14.08037	13.72041	13.36049	13.29384	12.88063	12.01439	11.16173	10.73546	10.50905	10.41002
"136673"	2013-07-09 19:44:00	17.72	16.70796	14.32036	14.0937	13.72041	13.36046	13.29384	12.94728	12.01439	11.16173	10.73546	10.53569	10.41002
"136674"	2013-07-09 19:46:00	17.67	16.46773	14.30705	14.12035	13.72041	13.34712	13.29384	12.94728	12.01439	11.16173	10.73546	10.60231	10.41002
"136675"	2013-07-09 19:48:00	17.59	16.57451	14.29369	14.13368	13.72041	13.34712	13.29384	12.94725	12.00105	11.16173	10.73546	10.49574	10.39742
"136676"	2013-07-09 19:50:00	17.7	16.38771	14.30699	14.09367	13.72041	13.38713	13.29384	12.86732	11.90779	11.17503	10.73546	10.53569	10.41002
"136677"	2013-07-09 19:52:00	17.83	16.68129	14.28035	14.14705	13.72041	13.37379	13.29384	12.88063	11.98772	11.16173	10.73546	10.50905	10.42336
"136678"	2013-07-09 19:54:00	17.82	16.70796	14.28035	14.0937	13.72041	13.30717	13.29384	12.89397	12.01439	11.17503	10.73546	10.61562	10.42409
"136679"	2013-07-09 19:56:00	17.8	16.70796	14.30705	14.09373	13.72041	13.34712	13.29384	12.86732	11.98772	11.16173	10.73546	10.58897	10.39742
"136680"	2013-07-09 19:58:00	17.77	16.45445	14.26701	14.08037	13.72041	13.33382	13.29384	12.86732	12.01439	11.1884	10.73546	10.52238	10.37224
"136681"	2013-07-09 20:00:00	17.81	16.14757	14.32036	14.10704	13.72041	13.33385	13.29384	12.86732	12.01439	11.16173	10.73546	10.57567	10.39742
"136682"	2013-07-09 20:02:00	17.8	15.88075	14.29369	14.12035	13.72041	13.33382	13.29384	12.86732	12.01439	11.16173	10.73546	10.61562	10.39745
"136683"	2013-07-09 20:04:00	17.75	16.28099	14.26701	14.0937	13.72041	13.30717	13.29384	12.86732	11.98772	11.16173	10.73546	10.61562	10.37224
"136684"	2013-07-09 20:06:00	17.74	15.92076	14.28035	14.0537	13.72041	13.36049	13.29384	12.86732	11.93446	11.16173	10.73546	10.61562	10.41002
"136685"	2013-07-09 20:08:00	17.75	16.29436	14.25368	14.06703	13.72041	13.32048	13.29384	12.86732	11.90779	11.1884	10.73546	10.61562	10.32185
"136686"	2013-07-09 20:10:00	17.7	16.1476	14.20033	14.0537	13.72041	13.30717	13.29384	12.49409	11.86784	11.56139	10.73546	10.61562	10.33519
"136687"	2013-07-09 20:12:00	17.59	16.16093	14.14705	14.0537	13.72041	13.29384	13.29384	12.44078	11.60136	11.58803	10.73546	10.62895	10.32185
"136688"	2013-07-09 20:14:00	17.63	15.85408	14.14705	14.04036	13.72041	13.29384	13.29384	12.44078	11.58803	11.57469	10.73546	10.62895	10.39745
"136689"	2013-07-09 20:16:00	17.64	16.28099	14.14705	14.0537	13.72041	13.30717	13.29384	12.44078	11.81453	11.4948	10.73546	10.61562	10.38484
"136690"	2013-07-09 20:18:00	17.66	15.90742	14.14705	14.04036	13.72041	13.32048	13.29384	12.61403	12.01439	11.34822	10.73546	10.60228	10.38484
"136691"	2013-07-09 20:20:00	17.65	15.85408	14.14705	14.04036	13.72041	13.30717	13.29384	12.84065	12.01439	11.28163	10.73546	10.58897	10.39742
"136692"	2013-07-09 20:22:00	17.62	15.85408	14.14705	14.04036	13.72041	13.33382	13.29384	12.45412	12.01439	11.30827	10.73546	10.61562	10.39745
"136693"	2013-07-09 20:24:00	17.6	15.85408	14.14705	14.04036	13.72041	13.29384	13.29384	12.44078	12.01439	11.58803	10.73546	10.62895	10.37227
"136694"	2013-07-09 20:26:00	17.55	15.85408	14.14705	14.06703	13.72041	13.29384	13.29384	12.44078	12.01439	11.56139	10.73546	10.58897	10.33449
"136695"	2013-07-09 20:28:00	17.54	16.25432	14.14705	14.0537	13.72041	13.29384	13.29384	12.44078	12.01439	11.58803	10.73546	10.56233	10.33449
"136696"	2013-07-09 20:30:00	17.49	16.02748	14.14705	14.04036	13.72041	13.29384	13.29384	12.44078	12.01439	11.58803	10.73546	10.62898	10.32185
"136697"	2013-07-09 20:32:00	17.53	15.85408	14.14705	14.06706	13.72041	13.29384	13.29384	12.44078	12.01439	11.58803	10.73546	10.56233	10.3723
"136698"	2013-07-09 20:34:00	17.57	15.85408	14.14705	14.04036	13.72041	13.29384	13.29384	12.44078	12.01439	11.58803	10.73546	10.60228	10.35966
"136699"	2013-07-09 20:36:00	17.56	16.28099	14.14705	14.02702	13.72041	13.29384	13.29384	12.44078	12.01439	11.58803	10.73546	10.549	10.33449
"136700"	2013-07-09 20:38:00	17.58	16.28099	14.14705	14.04036	13.72041	13.29384	13.29384	12.44078	12.02773	11.58803	10.73546	10.57567	10.38557
"136701"	2013-07-09 20:40:00	17.48	15.88075	14.14705	14.04036	13.72041	13.29384	13.29384	12.44078	12.01439	11.45482	10.73546	10.49571	10.32185
"136702"	2013-07-09 20:42:00	17.56	15.74742	14.14705	14.06703	13.72041	13.29384	13.28047	12.44078	12.01439	11.58803	10.73546	10.60231	10.33446
"136703"	2013-07-09 20:44:00	17.53	15.57393	14.14705	14.04036	13.72041	13.29384	13.29384	12.44078	12.01439	11.58803	10.73546	10.56233	10.33449
"136704"	2013-07-09 20:46:00	17.52	15.85408	14.14705	14.06703	13.72041	13.29384	13.29384	12.44078	12.01439	11.58803	10.73546	10.54903	10.33449
"136705"	2013-07-09 20:48:00	17.52	15.64064	14.14705	14.08037	13.72041	13.29384	13.29384	12.44078	12.01439	11.58803	10.73546	10.53569	10.34779
"136706"	2013-07-09 20:50:00	17.53	15.57396	14.14705	14.06706	13.72041	13.29384	13.29384	12.44078	12.01439	11.58803	10.73546	10.50905	10.30928
"136707"	2013-07-09 20:52:00	17.56	15.52061	14.14705	14.04036	13.72041	13.29384	13.29384	12.44078	12.01439	11.58803	10.73546	10.48238	10.32185
"136708"	2013-07-09 20:54:00	17.58	15.85408	14.14705	14.0537	13.72041	13.29384	13.29384	12.44078	12.01439	11.58803	10.73546	10.49574	10.30928
"136709"	2013-07-09 20:56:00	17.54	15.85408	14.14705	14.04036	13.72041	13.29384	13.29384	12.44078	12.01439	11.58803	10.73546	10.53566	10.34706
"136710"	2013-07-09 20:58:00	17.59	15.9341	14.14705	14.04036	13.72041	13.29384	13.29384	12.44078	12.01439	11.58803	10.73546	10.50905	10.33446
"136711"	2013-07-09 21:00:00	17.62	15.85408	14.14705	13.98701	13.72041	13.29384	13.29384	12.44078	12.01439	11.58803	10.73546	10.48238	10.30928
"136712"	2013-07-09 21:02:00	17.66	15.69405	14.14705	14.06703	13.72041	13.29384	13.29384	12.44078	12.01439	11.57469	10.73546	10.52235	10.34709
"136713"	2013-07-09 21:04:00	17.69	15.66734	14.14705	14.10704	13.72041	13.29384	13.29384	12.44078	12.01439	11.58803	10.73546	10.49574	10.30928
"136714"	2013-07-09 21:06:00	17.65	15.42723	14.14705	14.12035	13.72041	13.29384	13.29384	12.44078	12.01439	11.58803	10.73546	10.49574	10.32185
"136715"	2013-07-09 21:08:00	17.65	15.57396	14.14705	14.0537	13.72041	13.29384	13.29384	12.44078	12.01439	11.58803	10.73546	10.52235	10.30928
"136716"	2013-07-09 21:10:00	17.59	15.68071	14.16035	14.08037	13.72041	13.29384	13.29384	12.44078	12.01439	11.58803	10.73546	10.48238	10.30928
"136717"	2013-07-09 21:12:00	17.59	15.42723	14.14705	14.08037	13.72041	13.29384	13.29384	12.44078	12.01439	11.58803	10.73546	10.48238	10.30928
"136718"	2013-07-09 21:14:00	17.51	15.42723	14.14705	14.09367	13.72041	13.29384	13.29384	12.44078	12.01439	11.58803	10.73546	10.56233	10.30928
"136719"	2013-07-09 21:16:00	17.5	15.42723	14.14705	14.10701	13.72041	13.29384	13.29384	12.44078	12.01439	11.58803	10.73546	10.53569	10.32185
"136720"	2013-07-09 21:18:00	17.44	15.85408	14.14705	14.10704	13.72041	13.29384	13.29384	12.44078	12.01439	11.58803	10.73546	10.4691	10.32185
"136721"	2013-07-09 21:20:00	17.37	15.85408	14.14705	14.10704	13.72041	13.29384	13.29384	12.44078	12.01439	11.58803	10.73546	10.46907	10.32185
"136722"	2013-07-09 21:22:00	17.3	16.28099	14.14705	14.12035	13.72041	13.29384	13.29384	12.44078	12.01439	11.58803	10.73546	10.49574	10.33449
"136723"	2013-07-09 21:24:00	17.21	15.85408	14.14705	14.13371	13.72041	13.29384	13.29384	12.44078	12.01439	11.58803	10.73546	10.50905	10.30928
"136724"	2013-07-09 21:26:00	17.12	15.85408	14.14705	14.10704	13.72041	13.29384	13.29384	12.44078	12.01439	11.6147	10.73546	10.44246	10.34706
"136725"	2013-07-09 21:28:00	17.12	15.85408	14.14705	14.09367	13.72041	13.29384	13.29384	12.44078	12.01439	11.58803	10.73546	10.53569	10.32185
"136726"	2013-07-09 21:30:00	17.03	16.28099	14.14705	14.12035	13.72041	13.29384	13.29384	12.44078	12.02773	11.58803	10.73546	10.46907	10.34706
"136727"	2013-07-09 21:32:00	17.06	16.28099	14.14705	14.12038	13.72041	13.29384	13.29384	12.44078	12.01439	11.58803	10.73546	10.52235	10.33449
"136728"	2013-07-09 21:34:00	16.98	15.88075	14.14705	14.14705	13.72041	13.29384	13.29384	12.53407	12.10765	11.58803	10.73546	10.49574	10.32259
"136729"	2013-07-09 21:36:00	16.99	15.9341	14.14705	14.13371	13.72041	13.29384	13.29384	12.44078	12.21431	11.58803	10.73546	10.48238	10.30928
"136730"	2013-07-09 21:38:00	16.95	16.04085	14.14705	14.12038	13.72041	13.29384	13.29384	12.45412	12.38753	11.58803	10.73546	10.48238	10.38484
"136731"	2013-07-09 21:40:00	16.91	16.09422	14.14705	14.13371	13.72041	13.29384	13.29384	12.44078	12.34755	11.58803	10.73546	10.49574	10.32185
"136732"	2013-07-09 21:42:00	16.86	16.28099	14.17369	14.13371	13.72041	13.29384	13.29384	12.44078	12.30757	11.58803	10.73546	10.46907	10.34706
"136733"	2013-07-09 21:44:00	16.84	15.94743	14.14705	14.12035	13.72041	13.29384	13.29384	12.44078	12.3875	11.58803	10.73546	10.53569	10.33449
"136734"	2013-07-09 21:46:00	16.75	15.92076	14.16035	14.14705	13.72041	13.29384	13.29384	12.52077	12.36086	11.60136	10.73546	10.50905	10.33449
"136735"	2013-07-09 21:48:00	16.77	15.86742	14.14705	14.13371	13.72041	13.30717	13.29384	12.49409	12.3875	11.58803	10.73546	10.50905	10.32185
"136736"	2013-07-09 21:50:00	16.79	16.25432	14.14705	14.14705	13.72041	13.29384	13.29384	12.44078	12.21428	11.56139	10.73546	10.48241	10.38487
"136737"	2013-07-09 21:52:00	16.79	15.85408	14.14705	14.12035	13.72041	13.29384	13.29384	12.44078	12.34755	11.58803	10.73546	10.48238	10.34706
"136738"	2013-07-09 21:54:00	16.79	15.85408	14.14705	14.10704	13.72041	13.29384	13.29384	12.65404	12.44078	11.58803	10.73546	10.48241	10.33446
"136739"	2013-07-09 21:56:00	16.77	15.85408	14.14705	14.13371	13.72041	13.29384	13.29384	12.53407	12.33421	11.58803	10.73546	10.48241	10.33449
"136740"	2013-07-09 21:58:00	16.72	15.82741	14.14705	14.12038	13.72041	13.29384	13.29384	12.44078	12.24092	11.58803	10.73546	10.49574	10.37224
"136741"	2013-07-09 22:00:00	16.62	15.85408	14.14705	14.14705	13.72041	13.29384	13.29384	12.52077	12.24089	11.58803	10.73546	10.49574	10.35896
"136742"	2013-07-09 22:02:00	16.58	15.64064	14.14705	14.10704	13.72041	13.29384	13.29384	12.86732	12.24089	11.58803	10.73546	10.49574	10.34709
"136743"	2013-07-09 22:04:00	16.67	15.85408	14.14705	14.14705	13.72041	13.29384	13.29384	12.85402	12.01439	11.58803	10.73546	10.52235	10.34706
"136744"	2013-07-09 22:06:00	16.57	15.85408	14.14705	14.10704	13.72041	13.30717	13.29384	12.85402	12.01439	11.58803	10.73546	10.49574	10.34709
"136745"	2013-07-09 22:08:00	16.55	15.82741	14.14705	14.14705	13.72041	13.29384	13.29384	12.86732	12.01439	11.58803	10.73546	10.53569	10.30928
"136746"	2013-07-09 22:10:00	16.48	15.85411	14.14705	14.10707	13.72041	13.32048	13.29384	12.85396	12.01439	11.58803	10.73546	10.50905	10.34709
"136747"	2013-07-09 22:12:00	16.52	15.42726	14.14705	14.08037	13.72041	13.32048	13.29384	12.82732	12.01439	11.58803	10.73546	10.49577	10.35963
"136748"	2013-07-09 22:14:00	16.36	15.6273	14.14705	14.12035	13.72041	13.30711	13.29378	12.49409	12.01436	11.588	10.73546	10.50905	10.33449
"136749"	2013-07-09 22:16:00	16.34	15.614	14.14705	14.14705	13.72041	13.32045	13.29378	12.46742	12.02769	11.56139	10.73546	10.49574	10.37224
"136750"	2013-07-09 22:18:00	16.17	15.81404	14.14705	14.13371	13.72041	13.34709	13.29378	12.76064	12.01439	11.46809	10.73546	10.49574	10.34709
"136751"	2013-07-09 22:20:00	16.19	15.72066	14.14705	14.13368	13.72041	13.34709	13.29378	12.44078	12.01439	11.50804	10.73546	10.52235	10.35966
"136752"	2013-07-09 22:22:00	16.11	15.42723	14.14705	14.10704	13.72035	13.34712	13.29384	12.44078	12.01436	11.46812	10.73546	10.53566	10.35966
"136753"	2013-07-09 22:24:00	16.06	15.614	14.14705	14.12035	13.72035	13.34712	13.29384	12.44078	12.01436	11.30827	10.73546	10.4691	10.38484
"136754"	2013-07-09 22:26:00	16.06	15.42726	14.14705	14.06703	13.72041	13.34712	13.29384	12.44078	12.01439	11.42818	10.73546	10.52235	10.35966
"136755"	2013-07-09 22:28:00	15.99	15.46724	14.14705	14.067	13.72041	13.36046	13.29384	12.44078	12.01439	11.5081	10.73546	10.50905	10.37154
"136756"	2013-07-09 22:30:00	15.99	15.42723	14.14705	14.0537	13.72041	13.34715	13.29384	12.44087	12.01439	11.48143	10.73549	10.4558	10.38484
"136757"	2013-07-09 22:32:00	15.95	15.42723	14.25368	14.00035	13.72041	13.38713	13.29384	12.44087	12.01439	11.46815	10.73549	10.53566	10.38484
"136758"	2013-07-09 22:34:00	15.95	15.24052	14.14705	14.02699	13.72041	13.40044	13.29384	12.44078	12.01439	11.48146	10.73549	10.48241	10.37224
"136759"	2013-07-09 22:36:00	15.92	15.42726	14.14705	13.94701	13.72041	13.40044	13.29384	12.44078	12.01439	11.49477	10.73549	10.48241	10.39745
"136760"	2013-07-09 22:38:00	15.92	15.42723	14.14705	14.00035	13.72041	13.40041	13.32048	12.44078	12.01436	11.52138	10.73543	10.52235	10.37154
"136761"	2013-07-09 22:40:00	15.86	15.41389	14.14705	13.94701	13.72041	13.41377	13.29384	12.44078	12.01436	11.49474	10.73543	10.49574	10.39742
"136762"	2013-07-09 22:42:00	15.83	15.37389	14.14705	13.93373	13.72041	13.44044	13.29384	12.44078	12.01439	11.48146	10.73546	10.50908	10.33449
"136763"	2013-07-09 22:44:00	15.68	15.29384	14.14705	13.89372	13.72041	13.38713	13.29384	12.44078	12.01439	11.52144	10.72215	10.52238	10.38484
"136764"	2013-07-09 22:46:00	15.82	15.14717	14.14705	13.9337	13.72041	13.40044	13.29384	12.44087	12.01439	11.45479	10.73546	10.53566	10.39745
"136765"	2013-07-09 22:48:00	15.76	15.05379	14.14705	13.96037	13.72041	13.41377	13.29384	12.44087	12.01439	11.41484	10.73546	10.49574	10.38484
"136766"	2013-07-09 22:50:00	15.75	15.00044	14.14699	13.94698	13.72035	13.41377	13.29384	12.65401	12.01436	11.49474	10.73546	10.46907	10.38484
"136767"	2013-07-09 22:52:00	15.73	15.26717	14.25368	13.93367	13.72035	13.40041	13.29384	12.54741	12.01436	11.40147	10.72215	10.49571	10.39745
"136768"	2013-07-09 22:54:00	15.72	15.10713	14.4937	13.9337	13.72041	13.44041	13.29378	12.44078	12.01439	11.175	10.73543	10.50905	10.39677
"136769"	2013-07-09 22:56:00	15.7	15.00044	14.14699	13.84035	13.72041	13.41377	13.30711	12.44078	12.01439	11.1617	10.73543	10.49574	10.39748
"136770"	2013-07-09 22:58:00	15.68	15.26717	14.48036	13.96034	13.72041	13.45375	13.38713	12.80064	12.01439	11.4015	10.70882	10.48238	10.39671
"136771"	2013-07-09 23:00:00	15.66	15.10713	14.56038	13.94701	13.72041	13.48039	13.38713	12.8539	12.01439	11.33492	10.73543	10.50902	10.39671
"136772"	2013-07-09 23:02:00	15.64	15.1071	14.44035	13.98698	13.72041	13.46709	13.33379	12.66734	12.02773	11.2683	10.69548	10.52235	10.41002
"136773"	2013-07-09 23:04:00	15.61	15.0938	14.54704	13.98698	13.72041	13.50706	13.29378	12.62737	12.01439	11.25496	10.72212	10.46907	10.41002
"136774"	2013-07-09 23:06:00	15.6	15.02715	14.57372	14.00035	13.72035	13.48039	13.34709	12.84059	12.01439	11.40147	10.70879	10.52235	10.41002
"136775"	2013-07-09 23:08:00	15.59	15.08046	14.57372	14.00035	13.72035	13.49373	13.34709	12.84059	12.0677	11.48143	10.72212	10.52235	10.41002
"136776"	2013-07-09 23:10:00	15.57	15.06712	14.57372	13.98698	13.72035	13.50706	13.33379	12.82729	12.0677	11.49471	10.66884	10.52235	10.39671
"136777"	2013-07-09 23:12:00	15.56	15.00044	14.57372	14.00035	13.72035	13.49373	13.29378	12.78731	12.02773	11.44145	10.69545	10.53566	10.38341
"136778"	2013-07-09 23:14:00	15.54	15.08046	14.57372	13.94701	13.72041	13.44044	13.29384	12.65404	12.12102	11.46815	10.73549	10.52235	10.41002
"136779"	2013-07-09 23:16:00	15.56	15.00044	14.57372	13.907	13.72041	13.41377	13.29384	12.84062	12.08104	11.588	10.69551	10.49571	10.38341
"136780"	2013-07-09 23:18:00	15.54	15.00044	14.57372	14.02702	13.72035	13.40044	13.29378	12.86726	12.08104	11.57469	10.66884	10.49571	10.41008
"136781"	2013-07-09 23:20:00	15.53	15.00044	14.60039	14.067	13.72035	13.44044	13.29378	12.86726	12.0677	11.29497	10.69548	10.54897	10.41008
"136782"	2013-07-09 23:22:00	15.52	15.00044	14.57372	14.04033	13.72035	13.50706	13.29378	12.86726	12.04103	11.175	10.72215	10.53563	10.41002
"136783"	2013-07-09 23:24:00	15.5	15.00044	14.57372	14.05367	13.72035	13.53374	13.29378	12.86726	12.12099	11.2683	10.68214	10.54897	10.39671
"136784"	2013-07-09 23:26:00	15.54	15.00044	14.69371	14.00035	13.72041	13.45378	13.2805	12.86726	12.10768	11.32158	10.65553	10.56233	10.39671
"136785"	2013-07-09 23:28:00	15.59	15.00044	14.57372	13.9337	13.72041	13.44041	13.29384	12.86726	12.08101	11.29497	10.66887	10.50902	10.39671
"136786"	2013-07-09 23:30:00	15.6	15.00044	14.57372	13.907	13.72041	13.45378	13.25383	12.66734	12.02773	11.30827	10.72215	10.53569	10.39745
"136787"	2013-07-09 23:32:00	15.56	15.00044	14.66704	13.89366	13.72041	13.44044	13.29384	12.85402	12.13432	11.46815	10.69551	10.53569	10.41002
"136788"	2013-07-09 23:34:00	15.58	15.00044	14.57372	13.89366	13.72035	13.48042	13.29378	12.86726	12.2942	11.57466	10.72212	10.52235	10.41008
"136789"	2013-07-09 23:36:00	15.7	15.00044	14.42705	13.907	13.72035	13.45378	13.29378	12.84059	12.09431	11.46809	10.68214	10.53566	10.3575
"136790"	2013-07-09 23:38:00	15.66	15.05376	14.44035	13.92033	13.72041	13.44041	13.29384	12.73399	12.13432	11.4814	10.69548	10.56233	10.41002
"136791"	2013-07-09 23:40:00	15.56	15.00044	14.53368	13.88036	13.72041	13.48039	13.29384	12.85396	12.12099	11.40147	10.64223	10.54897	10.39671
"136792"	2013-07-09 23:42:00	15.53	15.00044	14.14705	13.93367	13.72041	13.54707	13.40044	12.85396	12.12099	11.29497	10.66887	10.49574	10.39671
"136793"	2013-07-09 23:44:00	15.5	15.00044	14.14705	14.00035	13.72041	13.56041	13.40044	12.86726	12.17427	11.2683	10.65553	10.52235	10.39671
"136794"	2013-07-09 23:46:00	15.51	15.00044	14.57372	14.01369	13.72035	13.52037	13.3871	12.86723	12.30748	11.28154	10.62886	10.50905	10.38341
"136795"	2013-07-09 23:48:00	15.49	15.00044	14.57372	14.00035	13.72035	13.5071	13.29378	12.86723	12.24086	11.24159	10.62886	10.53566	10.41002
"136796"	2013-07-09 23:50:00	15.47	15.00044	14.187	14.00035	13.72041	13.54707	13.29384	12.86726	12.30754	11.25499	10.68217	10.54897	10.38341
"136797"	2013-07-09 23:52:00	15.46	14.98711	14.14705	13.96034	13.72041	13.5204	13.29384	12.86726	12.30754	11.42818	10.73546	10.54897	10.39671
"136798"	2013-07-09 23:54:00	15.44	15.00044	14.33363	14.00035	13.73372	13.50706	13.29378	12.86726	12.32088	11.57469	10.70885	10.50902	10.41002
"136799"	2013-07-09 23:56:00	15.49	15.00044	14.57372	14.09367	13.74706	13.60039	13.29378	12.82729	12.2809	11.45479	10.68217	10.54897	10.39671
"136800"	2013-07-09 23:58:00	15.62	15.00044	14.25368	14.12035	13.81371	13.65373	13.29384	12.77397	12.16093	11.25499	10.68214	10.50905	10.41002
"136801"	2013-07-10 00:00:00	15.6	15.00044	14.25368	14.10701	13.81371	13.6804	13.41377	12.76064	12.12099	11.16173	10.64223	10.58894	10.39671
"136802"	2013-07-10 00:02:00	15.6	15.00044	14.57372	14.13365	13.78703	13.64037	13.29384	12.6407	12.12099	11.1617	10.65553	10.48238	10.41002
"136803"	2013-07-10 00:04:00	15.42	15.00044	14.57372	14.13365	13.7737	13.64037	13.29384	12.72066	12.18761	11.2683	10.60225	10.54897	10.41002
"136804"	2013-07-10 00:06:00	15.39	15.00044	14.57372	14.14699	13.77376	13.68037	13.40041	12.85396	12.32088	11.54805	10.60225	10.52235	10.39671
"136805"	2013-07-10 00:08:00	15.49	15.00044	14.44035	14.14699	13.78703	13.66707	13.29378	12.62737	12.18761	11.28154	10.65553	10.53566	10.3701
"136806"	2013-07-10 00:10:00	15.51	14.96043	14.36037	14.14705	13.82704	13.66707	13.29384	12.61406	12.14766	11.2816	10.65553	10.57561	10.39671
"136807"	2013-07-10 00:12:00	15.68	15.00044	14.25371	14.14705	13.77376	13.68037	13.29384	12.85396	12.34752	11.58803	10.70885	10.58894	10.39671
"136808"	2013-07-10 00:14:00	15.63	15.00044	14.57372	14.14705	13.84035	13.61372	13.29378	12.77397	12.24089	11.588	10.66887	10.53566	10.38338
"136809"	2013-07-10 00:16:00	15.78	15.00044	14.54704	14.14705	13.82704	13.50706	13.29378	12.61403	12.14763	11.2683	10.62886	10.54897	10.39668
"136810"	2013-07-10 00:18:00	15.81	15.00044	14.56038	14.187	13.82701	13.52037	13.29378	12.72066	12.30754	11.58803	10.62886	10.50905	10.39671
"136811"	2013-07-10 00:20:00	15.8	15.00044	14.46703	14.20033	13.85368	13.61372	13.29378	12.73399	12.32088	11.64134	10.65553	10.49574	10.38341
"136812"	2013-07-10 00:22:00	15.82	15.00044	14.44035	14.2137	13.82704	13.60039	13.29384	12.74733	12.26756	11.7346	10.66884	10.53566	10.39671
"136813"	2013-07-10 00:24:00	15.85	15.00044	14.37367	14.25368	13.82704	13.50706	13.29384	12.57408	12.24089	11.58803	10.6422	10.53566	10.39671
"136814"	2013-07-10 00:26:00	15.91	15.00044	14.36037	14.26701	13.81371	13.61372	13.30717	12.74733	12.17427	11.58803	10.64223	10.50905	10.41002
"136815"	2013-07-10 00:28:00	15.9	15.00044	14.41371	14.32036	14.04033	13.72041	13.37379	12.86732	12.22758	11.58803	10.65553	10.54897	10.39671
"136816"	2013-07-10 00:30:00	15.9	15.00044	14.57372	14.34703	14.10704	13.72041	13.38713	12.86732	12.12102	11.58803	10.65556	10.57567	10.38341
"136817"	2013-07-10 00:32:00	15.91	15.00044	14.44035	14.36037	13.92036	13.66707	13.29384	12.52077	12.14766	11.30827	10.68221	10.50905	10.39671
"136818"	2013-07-10 00:34:00	15.95	15.00044	14.56038	14.38698	13.96034	13.6804	13.3871	12.64067	12.26753	11.62798	10.69548	10.53566	10.41002
"136819"	2013-07-10 00:36:00	15.99	15.42723	14.57372	14.42702	14.14699	13.70705	13.40041	12.66734	12.34755	12.01436	10.73546	10.54897	10.39671
"136820"	2013-07-10 00:38:00	16.56	15.52058	14.57372	14.3737	13.94698	13.60042	13.30717	12.54741	12.34752	11.77455	10.73546	10.56233	10.41002
"136821"	2013-07-10 00:40:00	17.05	15.53395	14.57372	14.36037	13.78703	13.50706	13.29384	12.53407	12.33418	11.70796	10.73546	10.53566	10.39671
"136822"	2013-07-10 00:42:00	16.81	15.42723	14.57372	14.25365	13.77376	13.50706	13.29378	12.70732	12.3875	11.62798	10.72212	10.5623	10.37013
"136823"	2013-07-10 00:44:00	16.91	15.2538	14.37364	14.25365	13.81371	13.64037	13.40041	12.86723	12.44078	11.588	10.73543	10.5623	10.38344
"136824"	2013-07-10 00:46:00	17.07	15.42723	14.46703	14.28032	13.82701	13.66704	13.40044	12.86726	12.41414	11.57469	10.70885	10.57564	10.37007
"136825"	2013-07-10 00:48:00	16.9	15.42723	14.48033	14.25368	13.82701	13.61372	13.40044	12.65404	12.44078	11.46809	10.73546	10.53563	10.39671
"136826"	2013-07-10 00:50:00	17.29	15.42723	14.49367	14.24034	13.86699	13.64037	13.38713	12.54741	12.44087	11.68129	10.73546	10.53566	10.38341
"136827"	2013-07-10 00:52:00	16.86	15.42723	14.46703	14.25368	13.94701	13.65373	13.40044	12.64067	12.44087	12.00105	10.69548	10.57564	10.42336
"136828"	2013-07-10 00:54:00	17.27	15.28053	14.46703	14.26695	13.94704	13.62703	13.36043	12.54741	12.44078	11.62798	10.72215	10.54897	10.38341
"136829"	2013-07-10 00:56:00	16.99	15.29384	14.45369	14.21364	13.84035	13.64037	13.37376	12.54741	12.44078	11.26823	10.73546	10.5623	10.41002
"136830"	2013-07-10 00:58:00	16.79	15.14717	14.44035	14.21367	13.84035	13.66707	13.40044	12.774	12.44078	11.24168	10.72215	10.5623	10.39742
"136831"	2013-07-10 01:00:00	16.82	15.00044	14.36037	14.24034	13.86699	13.72041	13.42708	12.86726	12.44078	11.33492	10.72212	10.56233	10.39671
"136832"	2013-07-10 01:02:00	16.76	15.00044	14.36031	14.24034	14.02702	13.72035	13.40044	12.64067	12.44078	11.21498	10.72212	10.53566	10.37013
"136833"	2013-07-10 01:04:00	16.82	15.00044	14.36031	14.18703	13.84035	13.70702	13.34712	12.45412	12.12099	11.1617	10.72212	10.53566	10.41008
"136834"	2013-07-10 01:06:00	16.77	15.10713	14.33369	14.22704	13.82704	13.65373	13.38713	12.44087	12.33418	11.33492	10.72212	10.50905	10.39677
"136835"	2013-07-10 01:08:00	16.71	15.12047	14.29372	14.2137	13.84035	13.65373	13.41377	12.57408	12.38753	11.58803	10.73546	10.50905	10.41008
"136836"	2013-07-10 01:10:00	16.71	15.20052	14.32033	14.22704	13.86705	13.6404	13.38713	12.5341	12.16096	11.57472	10.72215	10.54897	10.39677
"136837"	2013-07-10 01:12:00	16.93	15.2672	14.28035	14.2137	14.04033	13.6671	13.34712	12.45418	12.12102	11.45482	10.73546	10.50905	10.41008
"136838"	2013-07-10 01:14:00	16.97	15.26714	14.33366	14.16035	14.05367	13.65373	13.28041	12.46742	12.01436	11.1617	10.73546	10.54897	10.41002
"136839"	2013-07-10 01:16:00	16.86	15.12044	14.30699	14.21367	14.13368	13.68037	13.29378	12.48079	12.01436	11.1617	10.73546	10.52235	10.38341
"136840"	2013-07-10 01:18:00	16.69	15.00044	14.32033	14.20033	14.13368	13.70708	13.40044	12.54744	12.0677	11.1617	10.73546	10.54897	10.39671
"136841"	2013-07-10 01:20:00	16.62	15.00044	14.30699	14.2137	14.10704	13.70708	13.29384	12.5341	12.01439	11.10841	10.73546	10.53566	10.38341
"136842"	2013-07-10 01:22:00	16.54	14.93376	14.32036	14.14705	14.02699	13.66707	13.13383	12.50746	12.02773	11.13509	10.73546	10.49574	10.41005
"136843"	2013-07-10 01:24:00	16.48	15.00044	14.30705	14.22704	14.00038	13.57375	13.06718	12.54744	12.12099	11.08177	10.72215	10.50905	10.39671
"136844"	2013-07-10 01:26:00	16.6	14.89372	14.29366	14.17369	14.04033	13.58705	12.97389	12.60072	12.10768	11.1617	10.72215	10.50905	10.41002
"136845"	2013-07-10 01:28:00	16.48	14.81371	14.28032	14.187	14.02702	13.62706	13.24049	12.60072	12.12099	11.1617	10.72212	10.54897	10.39671
"136846"	2013-07-10 01:30:00	16.5	14.88042	14.25371	14.22704	13.98698	13.68037	12.9872	12.54741	12.10768	11.1617	10.70885	10.53566	10.39671
"136847"	2013-07-10 01:32:00	16.65	14.82704	14.30699	14.17366	14.13365	13.50706	12.97389	12.56071	12.02773	11.12175	10.69548	10.48241	10.39671
"136848"	2013-07-10 01:34:00	16.67	14.69371	14.32036	14.187	14.12035	13.42708	13.18718	12.57408	12.13432	11.12178	10.69548	10.53569	10.39671
"136849"	2013-07-10 01:36:00	16.68	14.68037	14.25368	14.20033	13.9337	13.42708	13.22719	12.56075	12.12102	11.13509	10.70885	10.53569	10.39671
"136850"	2013-07-10 01:38:00	16.62	14.66704	14.32033	14.21367	13.82701	13.33379	13.17381	12.52077	12.02769	11.14836	10.72212	10.53566	10.41008
"136851"	2013-07-10 01:40:00	16.59	15.00044	14.33363	14.187	13.82701	13.29378	12.86723	12.52077	12.01436	11.16167	10.73543	10.48238	10.41008
"136852"	2013-07-10 01:42:00	16.58	14.70705	14.25368	14.21367	13.82704	13.30717	12.94725	12.52077	12.18761	11.58803	10.72215	10.50905	10.41002
"136853"	2013-07-10 01:44:00	16.56	15.00044	14.36031	14.22704	13.81371	13.29384	12.97389	12.49409	12.22755	11.58803	10.68214	10.49574	10.38338
"136854"	2013-07-10 01:46:00	16.52	14.89375	14.46703	14.2137	13.81371	13.30717	12.86726	12.44078	12.24089	11.16173	10.68217	10.53569	10.38338
"136855"	2013-07-10 01:48:00	16.48	15.33385	14.53368	14.24034	13.82704	13.29384	12.78731	12.45412	12.37416	11.16173	10.68214	10.50905	10.38341
"136856"	2013-07-10 01:50:00	16.48	15.00044	14.52037	14.16035	13.82704	13.29378	12.86726	12.46748	12.44087	11.1617	10.69548	10.52235	10.39671
"136857"	2013-07-10 01:52:00	16.37	14.70702	14.56038	14.17369	13.72041	13.30711	12.89391	12.54741	12.44087	11.36153	10.73546	10.49568	10.39671
"136858"	2013-07-10 01:54:00	16.34	14.76036	14.49367	14.16029	13.76039	13.32048	13.20052	12.56071	12.44078	11.22835	10.73543	10.50905	10.41008
"136859"	2013-07-10 01:56:00	16.44	14.68034	14.46703	14.18694	13.82704	13.36046	12.97389	12.52074	12.24089	11.16167	10.72212	10.50905	10.38344
"136860"	2013-07-10 01:58:00	16.25	14.68034	14.52034	14.21364	13.80034	13.37376	13.0139	12.52074	12.33418	11.14839	10.69548	10.54897	10.38338
"136861"	2013-07-10 02:00:00	16.11	14.70705	14.48033	14.16029	13.88036	13.44041	13.29378	12.57405	12.44078	11.1617	10.68217	10.5623	10.41002
"136862"	2013-07-10 02:02:00	16.31	14.69371	14.57372	14.22704	14.02699	13.49373	13.30717	12.6407	12.44087	11.20171	10.66887	10.53566	10.39671
"136863"	2013-07-10 02:04:00	16.3	14.69371	14.57372	14.14705	13.82704	13.49373	13.29384	12.48082	12.44087	11.16173	10.65553	10.48241	10.41002
"136864"	2013-07-10 02:06:00	16.27	14.69371	14.57372	14.17369	13.82704	13.49373	13.29384	12.48082	12.4142	11.16173	10.65553	10.44249	10.39671
"136865"	2013-07-10 02:08:00	16.24	14.78706	14.36037	14.16035	13.82704	13.48042	13.29384	12.54744	12.42751	11.16173	10.65553	10.52238	10.38341
"136866"	2013-07-10 02:10:00	16.17	14.73369	14.48036	14.14705	13.81371	13.42708	13.30717	12.58739	12.44078	11.588	10.69548	10.45576	10.39671
"136867"	2013-07-10 02:12:00	16.24	14.7737	14.36031	14.16035	13.82704	13.49373	13.38713	12.57408	12.44078	11.588	10.69551	10.50905	10.41002
"136868"	2013-07-10 02:14:00	16.19	14.81377	14.36031	14.20033	13.82704	13.48042	13.30717	12.54741	12.41414	11.30827	10.61555	10.49574	10.38338
"136869"	2013-07-10 02:16:00	16.21	14.8271	14.36031	14.14699	13.82704	13.49373	13.40044	12.65404	12.44078	11.57469	10.66884	10.50905	10.39668
"136870"	2013-07-10 02:18:00	16.1	14.8676	14.41368	14.14705	14.02705	13.49379	13.40044	12.72069	12.44078	12.01439	10.65553	10.48241	10.39671
"136871"	2013-07-10 02:20:00	16.21	14.89375	14.36031	14.14705	13.80037	13.38713	13.40044	12.73402	12.44078	11.62798	10.69548	10.49574	10.41002
"136872"	2013-07-10 02:22:00	16.14	15.00044	14.36037	14.14705	13.77367	13.40044	13.29384	12.65404	12.44078	11.69463	10.73546	10.49574	10.41002
"136873"	2013-07-10 02:24:00	16.01	14.88091	14.36037	14.14705	13.80034	13.45378	13.24049	12.56071	12.45412	12.01439	10.72212	10.48241	10.41002
"136874"	2013-07-10 02:26:00	16.16	14.85371	14.36031	14.14705	13.81367	13.40041	13.09383	12.56071	12.44078	12.01436	10.73546	10.50905	10.3701
"136875"	2013-07-10 02:28:00	16.08	14.80034	14.46703	14.16035	13.81367	13.50706	13.18715	12.65404	12.45412	12.12099	10.73546	10.52235	10.39677
"136876"	2013-07-10 02:30:00	16.14	14.78706	14.45369	14.16035	13.82701	13.49373	13.29378	12.65404	12.44078	12.01439	10.73546	10.4691	10.39671
"136877"	2013-07-10 02:32:00	16.07	14.8004	14.46703	14.14705	14.02702	13.44041	13.13383	12.60072	12.44078	12.01439	10.73546	10.52235	10.39671
"136878"	2013-07-10 02:34:00	16.09	14.68037	14.46703	14.14705	13.82704	13.42708	12.98723	12.66734	12.45418	12.01439	10.73546	10.52238	10.39671
"136879"	2013-07-10 02:36:00	16.08	14.66811	14.49373	14.14705	13.82704	13.50706	12.98723	12.65404	12.44087	12.01439	10.73546	10.56233	10.39671
"136880"	2013-07-10 02:38:00	16.07	14.69371	14.45372	14.14705	13.82704	13.48042	12.98723	12.6407	12.44087	11.93446	10.73546	10.549	10.38341
"136881"	2013-07-10 02:40:00	16.06	14.80043	14.46703	14.14705	14.02699	13.50706	13.08052	12.66734	12.44087	12.01439	10.73546	10.58894	10.42336
"136882"	2013-07-10 02:42:00	16.05	14.86708	14.56038	14.16035	13.94698	13.4937	13.08052	12.68068	12.44078	11.98772	10.73543	10.54897	10.39671
"136883"	2013-07-10 02:44:00	16.03	14.82701	14.57372	14.187	13.86699	13.49373	13.09383	12.61406	12.44078	11.588	10.73543	10.60225	10.41002
"136884"	2013-07-10 02:46:00	16	15.00044	14.57372	14.18758	13.94698	13.48039	13.09383	12.57408	12.3875	11.588	10.73543	10.53566	10.41002
"136885"	2013-07-10 02:48:00	16	15.34718	14.57372	14.26698	14.02702	13.4937	13.04051	12.64067	12.44078	11.588	10.73543	10.53566	10.41002
"136886"	2013-07-10 02:50:00	16.02	15.42723	14.68034	14.25368	14.01369	13.36046	13.02721	12.65404	12.37416	11.588	10.73543	10.52235	10.39671
"136887"	2013-07-10 02:52:00	16.01	15.54726	14.57372	14.20033	13.82704	13.40041	12.98723	12.61403	12.2942	11.60133	10.73543	10.52235	10.39671
"136888"	2013-07-10 02:54:00	16.01	15.57396	14.57372	14.187	13.82704	13.37376	12.97389	12.53407	12.32088	11.588	10.73543	10.52235	10.38341
"136889"	2013-07-10 02:56:00	16.03	15.61446	14.96043	14.17369	13.82704	13.33382	12.97389	12.54741	12.32088	11.588	10.73543	10.53566	10.39671
"136890"	2013-07-10 02:58:00	16.07	15.58824	14.68034	14.22704	13.85368	13.36046	12.97389	12.58739	12.30754	11.60136	10.73543	10.52235	10.41002
"136891"	2013-07-10 03:00:00	16.1	15.64064	14.58705	14.16035	13.82704	13.32048	12.86726	12.54741	12.4008	11.62798	10.73543	10.54897	10.39671
"136892"	2013-07-10 03:02:00	16.11	15.62776	14.787	14.14705	13.82704	13.32048	12.86726	12.53407	12.33418	11.588	10.73543	10.52235	10.38341
"136893"	2013-07-10 03:04:00	16.12	15.72066	14.81371	14.14705	13.74706	13.29384	12.9872	12.53407	12.32088	11.588	10.72212	10.56233	10.41002
"136894"	2013-07-10 03:06:00	16.14	15.73402	14.6537	14.14705	13.72041	13.29384	13.08052	12.56071	12.29424	11.60136	10.73543	10.58894	10.39671
"136895"	2013-07-10 03:08:00	16.14	15.73402	14.5609	14.14705	13.72041	13.29384	13.02721	12.54741	12.24089	11.65468	10.84206	10.5623	10.39671
"136896"	2013-07-10 03:10:00	16.17	15.73497	14.69368	14.14705	13.72041	13.29384	13.04051	12.60072	12.22758	11.65465	10.73543	10.50905	10.37007
"136897"	2013-07-10 03:12:00	16.17	15.7607	14.66704	14.14705	13.72041	13.33382	13.08052	12.66734	12.33418	11.50804	10.73543	10.53566	10.38341
"136898"	2013-07-10 03:14:00	16.15	15.7607	14.68034	14.14705	13.72041	13.32048	13.22713	12.65404	12.34755	11.588	10.73543	10.54897	10.39671
"136899"	2013-07-10 03:16:00	16.14	15.74782	14.66704	14.14705	13.72041	13.34712	13.1205	12.6274	12.33421	11.65465	10.72212	10.52235	10.37007
"136900"	2013-07-10 03:18:00	16.22	15.82738	14.68034	14.14705	13.72041	13.30717	13.13383	12.6407	12.20091	11.45476	10.68217	10.52235	10.39671
"136901"	2013-07-10 03:20:00	16.23	15.84074	14.68034	14.14705	13.72041	13.29384	13.08052	12.62737	12.22758	11.36153	10.72212	10.49574	10.39671
"136902"	2013-07-10 03:22:00	16.24	15.85408	14.68034	14.14705	13.72041	13.29384	13.14717	12.62737	12.22758	11.25499	10.69548	10.48238	10.38341
"136903"	2013-07-10 03:24:00	16.77	15.85408	14.68034	14.14705	13.72041	13.29384	13.05385	12.61406	12.20091	11.2683	10.68214	10.46907	10.39671
"136904"	2013-07-10 03:26:00	16.56	15.84123	14.61369	14.14705	13.72041	13.29384	13.08052	12.58739	12.20091	11.25499	10.66884	10.54897	10.41002
"136905"	2013-07-10 03:28:00	17.04	15.85408	14.57372	14.14705	13.72041	13.29384	13.12047	12.56071	12.22758	11.588	10.70882	10.52235	10.38341
"136906"	2013-07-10 03:30:00	17.08	15.85408	14.57372	14.14705	13.72041	13.29384	13.2538	12.64067	12.25423	11.70796	10.73543	10.6422	10.39671
"136907"	2013-07-10 03:32:00	17.22	15.85408	14.57372	14.14705	13.72041	13.29384	13.29384	12.65404	12.2809	11.68129	10.73543	10.5623	10.41002
"136908"	2013-07-10 03:34:00	17.26	15.85408	14.57372	14.14705	13.72041	13.29384	13.26717	12.65404	12.21425	11.60136	10.73543	10.53566	10.41002
"136909"	2013-07-10 03:36:00	17.28	15.94746	14.57372	14.14705	13.72041	13.29384	13.17381	12.58739	12.22758	11.66795	10.73543	10.52235	10.39671
"136910"	2013-07-10 03:38:00	17.31	15.9608	14.57372	14.14705	13.72041	13.29384	13.16051	12.64067	12.22758	11.68129	10.73543	10.50905	10.39671
"136911"	2013-07-10 03:40:00	17.33	15.94792	14.57372	14.14705	13.72041	13.29384	13.08052	12.65404	12.41417	11.69463	10.73543	10.52235	10.38341
"136912"	2013-07-10 03:42:00	17.37	16.00127	14.56035	14.14705	13.60039	13.29384	13.17381	12.66734	12.44078	11.70796	10.70882	10.52235	10.39671
"136913"	2013-07-10 03:44:00	17.37	16.05464	14.57372	14.14705	13.57375	13.29384	13.20052	12.65404	12.24089	11.68129	10.73543	10.46907	10.39671
"136914"	2013-07-10 03:46:00	17.38	16.06752	14.56038	14.14705	13.57375	13.29384	13.1205	12.65404	12.41414	11.70793	10.70882	10.49574	10.39671
"136915"	2013-07-10 03:48:00	17.4	16.06752	14.56035	14.14705	13.56038	13.29384	13.21382	12.65404	12.44078	11.70793	10.73543	10.50905	10.41002
"136916"	2013-07-10 03:50:00	17.45	16.06752	14.56035	14.14705	13.61372	13.29384	13.2538	12.65404	12.42744	11.72127	10.73543	10.50905	10.41002
"136917"	2013-07-10 03:52:00	17.49	16.05418	14.57372	14.14705	13.52037	13.29384	13.25383	12.6407	12.33418	11.7346	10.73543	10.49574	10.42336
"136918"	2013-07-10 03:54:00	17.48	16.05418	14.57372	14.14705	13.50706	13.29384	13.22713	12.65404	12.3875	11.69463	10.73543	10.50905	10.39671
"136919"	2013-07-10 03:56:00	17.51	16.06752	14.53371	14.14705	13.50706	13.29384	13.18715	12.65404	12.3875	11.77455	10.73543	10.53566	10.38338
"136920"	2013-07-10 03:58:00	17.52	16.04176	14.507	14.14705	13.52037	13.29384	13.29384	12.65404	12.4008	11.7346	10.73543	10.50905	10.41002
"136921"	2013-07-10 04:00:00	17.54	16.06752	14.54704	14.14705	13.50706	13.29384	13.29384	12.70732	12.34752	11.69463	10.73543	10.52235	10.39671
"136922"	2013-07-10 04:02:00	17.54	16.06752	14.57372	14.14705	13.53371	13.29384	13.29384	12.80064	12.41417	11.70796	10.73546	10.48238	10.41002
"136923"	2013-07-10 04:04:00	17.55	16.05507	14.49367	14.14705	13.53374	13.29384	13.29384	12.86726	12.44078	11.7346	10.73546	10.48238	10.38341
"136924"	2013-07-10 04:06:00	17.55	16.06752	14.57372	14.13371	13.5204	13.29384	13.29384	12.86732	12.44078	11.72127	10.73546	10.53566	10.39671
"136925"	2013-07-10 04:08:00	17.56	16.06752	14.49367	14.14705	13.53374	13.29384	13.29384	12.86732	12.44078	11.70793	10.73546	10.52235	10.35677
"136926"	2013-07-10 04:10:00	17.58	16.02888	14.46703	14.14705	13.53374	13.38713	13.29384	12.86726	12.44078	11.77455	10.73546	10.52235	10.39671
"136927"	2013-07-10 04:12:00	17.58	15.92168	14.40034	14.13371	13.53374	13.38713	13.29384	12.86726	12.44078	11.78786	10.73546	10.49574	10.38341
"136928"	2013-07-10 04:14:00	17.61	15.92168	14.30699	14.08037	13.50706	13.37379	13.29384	12.86726	12.42744	11.80122	10.73546	10.53496	10.39671
"136929"	2013-07-10 04:16:00	17.69	16.00175	14.36031	13.93367	13.50706	13.38713	13.29384	12.86726	12.32088	11.77455	10.72212	10.50905	10.41002
"136930"	2013-07-10 04:18:00	17.74	15.94792	14.44035	13.98701	13.53374	13.38713	13.29384	12.86732	12.4008	11.8145	10.73546	10.50905	10.41005
"136931"	2013-07-10 04:20:00	17.79	16.04128	14.56038	14.02699	13.53374	13.37379	13.29384	12.94725	12.33418	11.78786	10.66887	10.52235	10.41002
"136932"	2013-07-10 04:22:00	17.92	15.9341	14.507	14.13371	13.53374	13.29384	13.29384	12.86726	12.2942	11.78786	10.68214	10.50905	10.42336
"136933"	2013-07-10 04:24:00	17.92	15.94746	14.49367	14.0537	13.53374	13.30717	13.29384	12.86726	12.22755	11.68129	10.65553	10.49571	10.39671
"136934"	2013-07-10 04:26:00	17.94	16.05418	14.40034	13.92033	13.52037	13.29384	13.29384	12.86732	12.22758	11.70793	10.66887	10.48241	10.41002
"136935"	2013-07-10 04:28:00	17.95	15.97414	14.46703	13.93367	13.50706	13.30717	13.29384	12.86732	12.22758	11.78786	10.66887	10.52235	10.41002
"136936"	2013-07-10 04:30:00	17.99	15.97414	14.46703	14.12035	13.5204	13.29384	13.29384	12.86732	12.33418	11.80119	10.64223	10.52235	10.39671
"136937"	2013-07-10 04:32:00	17.99	15.98747	14.37419	14.10704	13.50706	13.33382	13.29384	12.86732	12.34752	11.76125	10.69551	10.49574	10.41002
"136938"	2013-07-10 04:34:00	18	16.02751	14.46703	14.14705	13.56041	13.29384	13.29384	12.86732	12.44078	11.70793	10.68217	10.49574	10.41002
"136939"	2013-07-10 04:36:00	18.07	15.9608	14.42702	14.12035	13.52037	13.30717	13.29384	12.97392	12.44078	11.76122	10.62886	10.52235	10.41002
"136940"	2013-07-10 04:38:00	18.14	15.85408	14.36037	14.00035	13.54707	13.36046	13.29384	12.9872	12.44078	11.70793	10.70885	10.52235	10.41002
"136941"	2013-07-10 04:40:00	18.26	15.42723	14.21367	14.04033	13.52037	13.34715	13.29384	12.86726	12.44078	11.61467	10.64223	10.50905	10.38341
"136942"	2013-07-10 04:42:00	18.27	14.89372	14.20036	14.00035	13.50706	13.34712	13.29384	12.8539	12.42751	11.58803	10.66887	10.53566	10.39671
"136943"	2013-07-10 04:44:00	18.32	15.42723	14.25371	13.97368	13.50706	13.34712	13.29384	12.80064	12.44087	11.58803	10.64226	10.54897	10.39671
"136944"	2013-07-10 04:46:00	18.33	15.53395	14.36037	14.01369	13.50706	13.34709	13.29378	12.81395	12.44078	11.68126	10.66887	10.48238	10.41002
"136945"	2013-07-10 04:48:00	18.37	14.81422	14.34755	14.09367	13.53374	13.32045	13.29378	12.84062	12.44078	11.65462	10.66884	10.49574	10.41002
"136946"	2013-07-10 04:50:00	18.39	14.88039	14.25371	13.98698	13.52037	13.40041	13.30717	12.78731	12.12099	11.58803	10.65553	10.48238	10.41002
"136947"	2013-07-10 04:52:00	18.42	14.787	14.14705	13.85368	13.52037	13.40044	13.36046	12.774	12.32088	11.58803	10.61559	10.4691	10.41002
"136948"	2013-07-10 04:54:00	18.51	14.81371	14.24031	13.94698	13.57372	13.42708	13.32048	12.8539	12.44078	11.65465	10.61555	10.49574	10.41002
"136949"	2013-07-10 04:56:00	18.56	14.787	14.34703	13.96034	13.53371	13.42708	13.37379	12.86726	12.44078	11.62798	10.6422	10.50905	10.41002
"136950"	2013-07-10 04:58:00	18.58	14.8004	14.36037	13.96034	13.57375	13.40047	13.30717	12.85402	12.44078	11.58803	10.64223	10.48241	10.39671
"136951"	2013-07-10 05:00:00	18.59	14.76042	14.24034	13.92033	13.54707	13.4138	13.34712	12.58739	12.33421	11.58803	10.66887	10.50905	10.39671
"136952"	2013-07-10 05:02:00	18.52	14.78706	14.16035	13.82704	13.60042	13.42708	13.37379	12.8539	12.44087	11.58803	10.62886	10.49574	10.41002
"136953"	2013-07-10 05:04:00	18.57	14.76039	14.14705	13.82704	13.58708	13.38713	13.38713	12.86726	12.44087	11.64134	10.61555	10.52235	10.42336
"136954"	2013-07-10 05:06:00	18.51	14.74702	14.14699	13.84035	13.61372	13.44041	13.3871	12.86726	12.30754	11.62798	10.61555	10.50902	10.41002
"136955"	2013-07-10 05:08:00	18.5	14.73369	14.14699	13.76039	13.57375	13.3871	13.3871	12.64067	12.13429	11.60136	10.62892	10.54897	10.39671
"136956"	2013-07-10 05:10:00	18.55	14.77428	14.14705	13.84035	13.60042	13.40044	13.38713	12.65404	12.12099	11.60136	10.65553	10.54897	10.39671
"136957"	2013-07-10 05:12:00	18.52	14.69371	14.14705	13.81371	13.62706	13.44041	13.37379	12.65404	12.21428	11.588	10.69548	10.56233	10.38338
"136958"	2013-07-10 05:14:00	18.54	14.68037	14.17369	13.93367	13.64037	13.45378	13.37379	12.68068	12.161	11.61467	10.70885	10.57567	10.41002
"136959"	2013-07-10 05:16:00	18.51	14.68037	14.16035	14.01369	13.65373	13.44041	13.38713	12.70732	12.10768	11.64134	10.72215	10.60228	10.41002
"136960"	2013-07-10 05:18:00	18.51	14.68034	14.14705	13.93367	13.6671	13.42708	13.33376	12.68068	12.12099	11.58803	10.70885	10.56233	10.39671
"136961"	2013-07-10 05:20:00	18.48	14.66756	14.14705	13.82704	13.66707	13.40044	13.34709	12.72069	12.10768	11.66795	10.72215	10.58894	10.41002
"136962"	2013-07-10 05:22:00	18.46	14.66707	14.14705	13.81371	13.64037	13.41377	13.32048	12.65404	12.22758	11.68126	10.70885	10.53569	10.41002
"136963"	2013-07-10 05:24:00	18.47	14.57372	14.14705	13.81371	13.62709	13.40044	13.32048	12.65404	12.12099	11.66795	10.72215	10.61555	10.38341
"136964"	2013-07-10 05:26:00	18.39	14.57372	14.14705	13.84032	13.64037	13.42708	13.32042	12.65404	12.09428	11.60136	10.68214	10.53566	10.41008
"136965"	2013-07-10 05:28:00	18.44	14.57372	14.14705	13.96031	13.62706	13.41377	13.34709	12.65404	12.12099	11.64134	10.73543	10.54897	10.41008
"136966"	2013-07-10 05:30:00	18.42	14.54863	14.13423	13.93367	13.64037	13.48042	13.37379	12.85396	12.16096	11.70793	10.73546	10.54897	10.35674
"136967"	2013-07-10 05:32:00	18.45	14.52251	14.12254	13.93367	13.61372	13.49373	13.41377	12.86726	12.13432	11.68126	10.73546	10.54897	10.35677
"136968"	2013-07-10 05:34:00	18.46	14.53529	14.17528	13.94701	13.61369	13.49373	13.38713	12.86726	12.02773	11.3882	10.73543	10.53496	10.3701
"136969"	2013-07-10 05:36:00	18.43	14.54915	14.18806	13.94701	13.64037	13.50706	13.38713	12.93388	12.04103	11.3882	10.73543	10.53566	10.41002
"136970"	2013-07-10 05:38:00	18.45	14.61632	14.16029	13.93367	13.6537	13.49373	13.40041	12.88057	12.22755	11.588	10.73543	10.52235	10.41008
"136971"	2013-07-10 05:40:00	18.48	14.57372	14.14699	13.93367	13.69374	13.50706	13.34712	12.96056	12.44075	11.69463	10.73543	10.53566	10.41008
"136972"	2013-07-10 05:42:00	18.49	14.57372	14.14705	13.82701	13.70708	13.49373	13.37376	12.9872	12.13429	11.588	10.73546	10.53566	10.39671
"136973"	2013-07-10 05:44:00	18.51	14.5609	14.14705	13.93367	13.65373	13.50706	13.36046	12.88057	12.01436	11.588	10.73546	10.53566	10.41002
"136974"	2013-07-10 05:46:00	18.5	14.54811	14.14705	13.94698	13.66704	13.50706	13.32048	12.97389	12.41414	11.58803	10.73546	10.54897	10.37007
"136975"	2013-07-10 05:48:00	18.52	14.57372	14.14705	14.00035	13.72041	13.50706	13.29384	13.02721	12.44078	11.58803	10.73546	10.53566	10.38338
"136976"	2013-07-10 05:50:00	18.52	14.57372	14.14705	13.94698	13.70708	13.50706	13.32045	13.05385	12.49409	11.588	10.73546	10.52235	10.39671
"136977"	2013-07-10 05:52:00	18.53	14.70757	14.14705	13.94698	13.72041	13.50706	13.36046	13.00053	12.44078	11.588	10.72212	10.52235	10.39671
"136978"	2013-07-10 05:54:00	18.56	14.7209	14.1342	13.94698	13.70702	13.50706	13.29378	12.97389	12.44078	11.57466	10.73543	10.52235	10.42342
"136979"	2013-07-10 05:56:00	18.55	14.66756	14.14699	13.96034	13.72035	13.49373	13.30711	12.9872	12.65404	11.588	10.73543	10.5623	10.39677
"136980"	2013-07-10 05:58:00	18.55	14.69371	14.14705	14.00035	13.72041	13.50706	13.37379	13.1205	12.68068	11.588	10.73549	10.54897	10.41002
"136981"	2013-07-10 06:00:00	18.57	14.68037	14.14705	13.93367	13.72041	13.50706	13.40044	13.10719	12.65404	11.588	10.68217	10.56233	10.39671
"136982"	2013-07-10 06:02:00	18.56	14.68092	14.14705	14.00035	13.72041	13.50706	13.29384	13.08052	12.66734	11.588	10.73546	10.57561	10.39677
"136983"	2013-07-10 06:04:00	18.58	14.73421	14.14705	13.96037	13.72041	13.50706	13.29384	13.05385	12.56075	11.588	10.72212	10.57561	10.38344
"136984"	2013-07-10 06:06:00	18.57	14.78706	14.14699	13.97365	13.72035	13.50706	13.30717	13.09383	12.72069	11.588	10.73546	10.54897	10.39671
"136985"	2013-07-10 06:08:00	18.56	14.70705	14.14699	13.97368	13.70702	13.49373	13.33382	13.14714	12.73399	11.60133	10.73546	10.57561	10.41002
"136986"	2013-07-10 06:10:00	18.58	14.70705	14.14705	13.96034	13.72041	13.50706	13.34712	13.09383	12.69402	11.56142	10.73549	10.57564	10.39671
"136987"	2013-07-10 06:12:00	18.55	14.66759	14.14705	13.98698	13.72041	13.50706	13.33382	13.06718	12.68068	11.37486	10.70885	10.54897	10.39671
"136988"	2013-07-10 06:14:00	18.56	14.69371	14.14705	13.97365	13.72041	13.50706	13.34715	13.1205	12.77403	11.3882	10.69548	10.549	10.39674
"136989"	2013-07-10 06:16:00	18.56	14.68037	14.14705	13.96034	13.72041	13.50706	13.38713	13.13387	12.76067	11.4948	10.68214	10.53566	10.39674
"136990"	2013-07-10 06:18:00	18.57	14.68034	14.14699	13.96031	13.72041	13.49373	13.29384	13.08052	12.76064	11.37486	10.66884	10.52235	10.41002
"136991"	2013-07-10 06:20:00	18.54	14.74702	14.14699	13.94698	13.72041	13.50706	13.29384	13.08052	12.77397	11.37486	10.69548	10.49574	10.38341
"136992"	2013-07-10 06:22:00	18.57	14.72035	14.14699	13.96034	13.72035	13.50706	13.29378	13.13383	12.78728	11.41481	10.69548	10.52235	10.39671
"136993"	2013-07-10 06:24:00	18.59	15.00044	14.14699	13.93367	13.72035	13.46709	13.29378	13.13383	12.82729	11.4015	10.73546	10.56233	10.41002
"136994"	2013-07-10 06:26:00	18.58	14.77376	14.14705	13.97365	13.72041	13.49373	13.29384	13.08052	12.81398	11.36156	10.70885	10.53569	10.38341
"136995"	2013-07-10 06:28:00	18.59	14.81377	14.14705	13.93367	13.72041	13.50706	13.29384	13.05385	12.76067	11.25499	10.69551	10.549	10.41002
"136996"	2013-07-10 06:30:00	18.61	15.22713	14.14699	13.96034	13.72041	13.50706	13.30717	13.10719	12.76064	11.1617	10.72215	10.53566	10.41002
"136997"	2013-07-10 06:32:00	18.62	15.1071	14.17366	13.97368	13.72041	13.50706	13.29384	13.09383	12.57408	11.0551	10.70885	10.57561	10.42336
"136998"	2013-07-10 06:34:00	18.62	15.1071	14.16035	14.00035	13.72035	13.50706	13.29378	13.10716	12.29424	11.02849	10.73546	10.60225	10.41002
"136999"	2013-07-10 06:36:00	18.64	15.42723	14.22704	13.98698	13.72035	13.5204	13.29378	13.1205	12.30754	11.13509	10.73546	10.57561	10.41005
"137000"	2013-07-10 06:38:00	18.62	15.42723	14.18758	13.98698	13.72035	13.50706	13.29384	13.10716	12.22758	11.12175	10.73543	10.5623	10.41002
"137001"	2013-07-10 06:40:00	18.6	15.42723	14.14705	14.01369	13.72035	13.50706	13.29384	13.10719	12.12099	11.29494	10.73543	10.60225	10.41002
"137002"	2013-07-10 06:42:00	18.62	15.42723	14.16035	13.97368	13.72035	13.50706	13.29384	13.0139	12.01436	11.33488	10.73546	10.57564	10.3701
"137003"	2013-07-10 06:44:00	18.6	15.42723	14.17369	13.97368	13.72035	13.50706	13.29384	13.06718	11.98772	11.44142	10.73546	10.60225	10.41002
"137004"	2013-07-10 06:46:00	18.6	15.42723	14.17369	14.06703	13.72041	13.52037	13.29384	13.10716	12.00102	11.45482	10.73546	10.61555	10.41002
"137005"	2013-07-10 06:48:00	18.59	15.29433	14.25368	14.14705	13.72041	13.50706	13.29384	12.97389	11.82784	11.45479	10.72215	10.60225	10.41002
"137006"	2013-07-10 06:50:00	18.61	15.33437	14.25368	14.14705	13.72035	13.50706	13.29384	12.97389	11.78786	11.4015	10.73546	10.57561	10.38338
"137007"	2013-07-10 06:52:00	18.63	15.42723	14.25423	14.09367	13.72035	13.50706	13.29384	13.00053	11.8145	11.46815	10.72212	10.57561	10.41002
"137008"	2013-07-10 06:54:00	18.64	15.42723	14.26701	14.08037	13.72041	13.50706	13.29384	13.13383	11.84114	11.36153	10.73549	10.61559	10.41002
"137009"	2013-07-10 06:56:00	18.64	15.32054	14.26701	14.13368	13.72041	13.52037	13.29384	13.04054	11.76125	11.52141	10.73549	10.61555	10.41002
"137010"	2013-07-10 06:58:00	18.59	15.30717	14.26701	14.14705	13.72041	13.50706	13.29384	13.05385	11.69463	11.57472	10.73546	10.61555	10.41002
"137011"	2013-07-10 07:00:00	18.62	15.21428	14.28035	14.14705	13.72041	13.50706	13.29384	12.97389	11.69463	11.49477	10.73546	10.60225	10.41002
"137012"	2013-07-10 07:02:00	18.59	15.12047	14.38704	14.14699	13.72041	13.50706	13.29384	12.97389	11.70793	11.58803	10.73543	10.58894	10.41002
"137013"	2013-07-10 07:04:00	18.58	15.21376	14.29369	14.14699	13.72041	13.48042	13.29384	12.89391	11.80119	11.58803	10.73543	10.61559	10.41002
"137014"	2013-07-10 07:06:00	18.61	15.09428	14.347	14.14699	13.72041	13.41374	13.29378	12.86726	11.69463	11.588	10.73546	10.62892	10.41002
"137015"	2013-07-10 07:08:00	18.63	15.32051	14.26695	14.14699	13.72041	13.44038	13.29378	12.86726	11.69463	11.57469	10.73546	10.72215	10.39745
"137016"	2013-07-10 07:10:00	18.58	15.33385	14.29369	14.14705	13.72041	13.53374	13.29384	12.86726	11.7346	11.58803	10.73546	10.66887	10.42342
"137017"	2013-07-10 07:12:00	18.6	15.20045	14.30696	14.14705	13.72041	13.53377	13.29384	12.86726	12.00105	11.58803	10.73546	10.6422	10.37086
"137018"	2013-07-10 07:14:00	18.56	15.1071	14.25365	14.14699	13.72041	13.40044	13.29384	12.89391	11.85445	11.588	10.73546	10.69548	10.41002
"137019"	2013-07-10 07:16:00	18.63	15.08046	14.25365	14.13365	13.72041	13.41377	13.29384	12.92058	11.90776	11.588	10.73546	10.66881	10.39745
"137020"	2013-07-10 07:18:00	18.6	15.25383	14.29366	14.14699	13.72041	13.44044	13.29384	12.9872	11.90773	11.58803	10.73543	10.6555	10.42342
"137021"	2013-07-10 07:20:00	18.59	15.16042	14.37364	14.14699	13.72041	13.41377	13.29384	13.02721	11.88109	11.28154	10.73543	10.66884	10.39748
"137022"	2013-07-10 07:22:00	18.58	15.21376	14.38698	14.14705	13.72041	13.40044	13.29384	12.97389	11.84114	11.588	10.73546	10.60225	10.41002
"137023"	2013-07-10 07:24:00	18.6	15.8007	14.42702	14.14705	13.72041	13.41377	13.29384	12.94722	11.8145	11.588	10.73546	10.68217	10.41002
"137024"	2013-07-10 07:26:00	18.57	15.42723	14.42705	14.14705	13.72041	13.40047	13.29384	12.92061	11.84117	11.58803	10.73549	10.66887	10.3597
"137025"	2013-07-10 07:28:00	18.62	15.56062	14.46703	14.14705	13.72041	13.60045	13.29384	12.89397	11.96111	11.58803	10.73549	10.65553	10.34709
"137026"	2013-07-10 07:30:00	18.59	15.66734	14.46703	14.14705	13.72041	13.61372	13.29384	12.92058	11.93443	11.49471	10.73549	10.6689	10.33449
"137027"	2013-07-10 07:32:00	18.62	15.64064	14.46703	14.14705	13.72041	13.58708	13.29384	12.86726	12.01439	11.37486	10.73549	10.70885	10.32185
"137028"	2013-07-10 07:34:00	18.61	15.66734	14.40034	14.14705	13.72035	13.61369	13.29378	12.86726	11.80122	11.16173	10.73546	10.68221	10.34706
"137029"	2013-07-10 07:36:00	18.61	15.85408	14.42702	14.14705	13.72035	13.56038	13.29378	12.86726	11.76125	11.16173	10.73546	10.68217	10.32185
"137030"	2013-07-10 07:38:00	18.61	15.85411	14.41371	14.14705	13.72041	13.57375	13.29384	12.86732	11.74788	11.16173	10.73546	10.73546	10.32185
"137031"	2013-07-10 07:40:00	18.59	16.30766	14.46703	14.14705	13.72041	13.41377	13.29384	12.86732	11.70793	11.16173	10.73546	10.66884	10.33449
"137032"	2013-07-10 07:42:00	18.59	16.41441	14.44032	14.14705	13.72041	13.33382	13.29384	12.65404	11.70793	11.1617	10.73543	10.72212	10.30928
"137033"	2013-07-10 07:44:00	18.6	16.70793	14.42702	14.14705	13.72041	13.38713	13.29384	12.54741	11.78789	11.1617	10.73543	10.68214	10.37224
"137034"	2013-07-10 07:46:00	18.63	16.70796	14.3737	14.14705	13.72041	13.34715	13.29384	12.50746	12.01439	11.16173	10.73546	10.69551	10.30931
"137035"	2013-07-10 07:48:00	18.61	16.69463	14.29372	14.14705	13.72041	13.38713	13.29384	12.61406	12.01439	11.20171	10.73546	10.70885	10.32188
"137036"	2013-07-10 07:50:00	18.6	16.70796	14.36037	14.14705	13.72041	13.38713	13.29384	12.66734	12.01439	11.16173	10.73546	10.68217	10.30928
"137037"	2013-07-10 07:52:00	18.61	16.70796	14.36037	14.14705	13.72041	13.40044	13.29384	12.54741	12.01439	11.16173	10.73546	10.70885	10.30928
"137038"	2013-07-10 07:54:00	18.6	16.5078	14.347	14.14705	13.72035	13.42708	13.29384	12.45412	12.01436	11.16173	10.73546	10.69548	10.30925
"137039"	2013-07-10 07:56:00	18.59	16.49446	14.26698	14.14705	13.72035	13.32048	13.29384	12.57405	12.01436	11.16173	10.73546	10.69548	10.30925
"137040"	2013-07-10 07:58:00	18.63	16.61449	14.24031	14.14699	13.72041	13.29378	13.29378	12.61403	12.01436	11.1617	10.73543	10.70882	10.30928
"137041"	2013-07-10 08:00:00	18.63	16.70793	14.34697	14.14699	13.72041	13.29378	13.29378	12.82729	12.01436	11.1617	10.73543	10.72212	10.30928
"137042"	2013-07-10 08:02:00	18.65	16.70796	14.33366	14.14699	13.72041	13.37379	13.29384	12.86732	12.01436	11.58803	10.73543	10.72212	10.30928
"137043"	2013-07-10 08:04:00	18.66	16.70796	14.347	14.14699	13.72041	13.37379	13.29384	12.86732	11.98772	11.34822	10.73543	10.66884	10.30928
"137044"	2013-07-10 08:06:00	18.71	16.70793	14.34703	14.14705	13.72035	13.40044	13.29384	12.86726	11.92107	11.17503	10.73543	10.70882	10.30928
"137045"	2013-07-10 08:08:00	18.76	16.70793	14.30705	14.14705	13.72035	13.41377	13.29384	12.86726	11.96104	11.46815	10.73543	10.70882	10.30928
"137046"	2013-07-10 08:10:00	18.78	16.70796	14.25368	14.14705	13.72035	13.36049	13.29384	12.86732	11.93443	11.588	10.73546	10.73546	10.30928
"137047"	2013-07-10 08:12:00	18.77	16.70796	14.25368	14.14705	13.72035	13.32048	13.29384	12.86732	11.86781	11.588	10.73546	10.72215	10.30928
"137048"	2013-07-10 08:14:00	18.81	16.70796	14.26701	14.14705	13.72041	13.32048	13.29384	12.86732	11.80122	11.58803	10.73546	10.66887	10.30928
"137049"	2013-07-10 08:16:00	18.83	16.70796	14.24037	14.14705	13.72041	13.30717	13.29384	12.86732	12.04103	11.58803	10.73546	10.68214	10.30928
"137050"	2013-07-10 08:18:00	18.8	16.7213	14.2003	14.14699	13.72041	13.29378	13.29378	12.86726	12.01436	11.588	10.73546	10.70885	10.30928
"137051"	2013-07-10 08:20:00	18.83	16.70793	14.21367	14.14699	13.72041	13.29378	13.29378	12.70732	11.84114	11.588	10.73546	10.69548	10.30928
"137052"	2013-07-10 08:22:00	18.85	16.88142	14.2137	14.14705	13.72035	13.29384	13.29384	12.60072	11.81453	11.588	10.73543	10.70882	10.30928
"137053"	2013-07-10 08:24:00	18.87	16.92143	14.2137	14.14705	13.72035	13.29384	13.29384	12.56071	12.00108	11.588	10.73543	10.73543	10.30928
"137054"	2013-07-10 08:26:00	18.88	16.7213	14.187	14.14705	13.72041	13.37376	13.29378	12.60072	11.98772	11.588	10.73546	10.70885	10.30928
"137055"	2013-07-10 08:28:00	18.9	16.76131	14.17369	14.13368	13.72041	13.34709	13.29378	12.66734	11.8278	11.52144	10.73546	10.66884	10.30928
"137056"	2013-07-10 08:30:00	18.91	16.92143	14.20036	14.09367	13.72041	13.29384	13.29384	12.64067	11.85451	11.588	10.73546	10.62892	10.30925
"137057"	2013-07-10 08:32:00	18.9	16.92143	14.17369	14.067	13.72041	13.32048	13.29384	12.70732	11.90779	11.588	10.73546	10.58894	10.30925
"137058"	2013-07-10 08:34:00	18.92	16.88142	14.14705	14.0537	13.72041	13.34712	13.29384	12.65404	11.89442	11.58803	10.73546	10.6422	10.30928
"137059"	2013-07-10 08:36:00	18.94	16.70796	14.14705	14.04033	13.72041	13.34712	13.29384	12.68068	11.90773	11.58803	10.73546	10.61555	10.30928
"137060"	2013-07-10 08:38:00	18.97	16.81465	14.16035	14.05367	13.72041	13.36049	13.29384	12.61406	11.90773	11.58803	10.73549	10.61555	10.30928
"137061"	2013-07-10 08:40:00	18.97	16.70796	14.16035	14.04033	13.72041	13.37379	13.29384	12.6274	11.90773	11.56139	10.73549	10.61559	10.33589
"137062"	2013-07-10 08:42:00	18.94	16.70796	14.187	14.02702	13.72041	13.37379	13.29384	12.6274	11.89449	11.49477	10.73546	10.60225	10.30928
"137063"	2013-07-10 08:44:00	18.95	16.77467	14.16035	14.01369	13.72041	13.37379	13.29384	12.66737	12.01439	11.57469	10.73546	10.60225	10.32262
"137064"	2013-07-10 08:46:00	18.91	16.80135	14.17366	14.01363	13.72035	13.40044	13.29384	12.73399	12.01436	11.58803	10.73546	10.58891	10.33519
"137065"	2013-07-10 08:48:00	18.81	16.92143	14.18697	14.02699	13.72035	13.40044	13.29384	12.62737	11.92107	11.58803	10.73546	10.58894	10.38844
"137066"	2013-07-10 08:50:00	18.97	16.81465	14.20088	14.00035	13.72035	13.40041	13.29378	12.65404	11.93446	11.58803	10.73546	10.60225	10.3485
"137067"	2013-07-10 08:52:00	18.94	16.81465	14.22755	14.01369	13.72035	13.40041	13.29378	12.65401	11.90779	11.58803	10.73546	10.56233	10.4662
"137068"	2013-07-10 08:54:00	18.96	16.76173	14.22704	14.00035	13.72041	13.40044	13.29384	12.69402	11.93446	11.588	10.73546	10.56233	10.36256
"137069"	2013-07-10 08:56:00	18.84	16.78886	14.20198	14.02702	13.72041	13.40044	13.29384	12.73399	11.9211	11.588	10.73546	10.50905	10.37444
"137070"	2013-07-10 08:58:00	18.66	16.76131	14.21422	14.00035	13.72041	13.40044	13.29384	12.72063	11.98769	11.588	10.73546	10.52235	10.42699
"137071"	2013-07-10 09:00:00	18.6	16.7755	14.20143	14.01369	13.72041	13.40044	13.22719	12.65401	11.9344	11.66795	10.73546	10.53566	10.39891
"137072"	2013-07-10 09:02:00	18.63	16.85518	14.24086	13.93367	13.72041	13.40044	13.20055	12.68068	11.94777	11.60136	10.73549	10.52238	10.41219
"137073"	2013-07-10 09:04:00	18.56	16.70839	14.25368	13.96034	13.72041	13.40044	13.29384	12.69402	12.00105	11.61467	10.73549	10.549	10.40034
"137074"	2013-07-10 09:06:00	18.61	17.02901	14.20088	13.97365	13.72035	13.40044	13.29384	12.65404	12.01436	11.69463	10.73546	10.52235	10.44997
"137075"	2013-07-10 09:08:00	18.6	16.80345	14.18971	13.93422	13.72035	13.40044	13.29384	12.69402	12.01436	11.70793	10.73546	10.52235	10.43886
"137076"	2013-07-10 09:10:00	18.65	16.73717	14.22758	13.93477	13.72041	13.38713	13.29384	12.70732	12.01439	11.72127	10.73546	10.52235	10.43819
"137077"	2013-07-10 09:12:00	18.72	16.97649	14.17693	13.89534	13.72041	13.40044	13.29384	12.66734	12.01439	11.72124	10.73546	10.52235	10.46336
"137078"	2013-07-10 09:14:00	18.79	17.04439	14.16417	13.85701	13.68211	13.38884	13.29384	12.66734	12.01439	11.76125	10.72215	10.52238	10.46336
"137079"	2013-07-10 09:16:00	18.74	17.25706	14.15132	13.94698	13.70818	13.40041	13.29384	12.66734	12.01436	11.80119	10.73546	10.52232	10.49004
"137080"	2013-07-10 09:18:00	18.74	17.19112	14.17747	13.8698	13.68205	13.38768	13.29384	12.66734	12.01436	11.76125	10.73546	10.52232	10.49001
"137081"	2013-07-10 09:20:00	18.78	17.23079	14.17751	13.85701	13.72041	13.40044	13.29378	12.66734	12.01439	11.78786	10.72215	10.52235	10.50328
"137082"	2013-07-10 09:22:00	18.87	17.16484	14.16417	13.84425	13.64494	13.38771	13.26772	12.65404	12.02837	11.80119	10.72215	10.52235	10.50328
"137083"	2013-07-10 09:24:00	18.89	17.21776	14.15135	13.85701	13.67046	13.40334	13.28111	12.65462	12.05434	11.80122	10.70882	10.52235	10.51662
"137084"	2013-07-10 09:26:00	18.92	17.09773	14.15135	13.83147	13.68266	13.38884	13.28111	12.64131	12.05434	11.77455	10.68217	10.52235	10.51662
"137085"	2013-07-10 09:28:00	18.94	17.08482	14.15135	13.83147	13.70927	13.33672	13.28111	12.65404	12.05434	11.80119	10.73546	10.52235	10.50334
"137086"	2013-07-10 09:30:00	18.96	16.96477	14.13805	13.83147	13.68321	13.34947	13.29384	12.65404	12.04103	11.80119	10.69548	10.52235	10.50337
"137087"	2013-07-10 09:32:00	19.13	16.92473	14.16469	13.84425	13.63158	13.3495	13.29384	12.62923	12.12102	11.80122	10.66887	10.52235	10.51659
"137088"	2013-07-10 09:34:00	19.1	16.8051	14.15135	13.84425	13.63158	13.42885	13.25557	12.66734	12.09566	11.78853	10.68214	10.52235	10.50328
"137089"	2013-07-10 09:36:00	19.17	16.77888	14.15132	13.83147	13.68379	13.37611	13.2805	12.62859	12.06963	11.69527	10.6563	10.52235	10.51662
"137090"	2013-07-10 09:38:00	19.28	16.69844	14.15132	13.83147	13.64546	13.35121	13.16286	12.65587	12.17622	11.58803	10.65559	10.52235	10.51662
"137091"	2013-07-10 09:40:00	19.28	16.69801	14.11192	13.84425	13.63106	13.33788	13.21443	12.7346	12.20155	11.73457	10.64296	10.52235	10.50334
"137092"	2013-07-10 09:42:00	19.34	16.56508	14.16417	13.84425	13.67159	13.32457	13.12349	12.68312	12.18889	11.4695	10.6422	10.52235	10.51671
"137093"	2013-07-10 09:44:00	19.36	16.47212	14.11189	13.84425	13.69765	13.33839	13.12407	12.65648	12.18889	11.34959	10.62886	10.52235	10.51662
"137094"	2013-07-10 09:46:00	19.39	16.39165	14.12468	13.83147	13.65825	13.37666	13.17793	12.69524	12.20222	11.37486	10.62886	10.52235	10.50328
"137095"	2013-07-10 09:48:00	19.43	16.36671	14.12633	13.81871	13.65825	13.40508	13.23012	12.68437	12.15019	11.3243	10.62895	10.53496	10.51662
"137096"	2013-07-10 09:50:00	19.42	16.33961	14.11299	13.80595	13.56499	13.40508	13.19185	12.57777	12.11275	11.299	10.60301	10.54756	10.51662
"137097"	2013-07-10 09:52:00	19.45	16.31386	14.09972	13.76772	13.60493	13.40508	13.19185	12.57838	12.12611	11.33693	10.60439	10.56017	10.51662
"137098"	2013-07-10 09:54:00	19.42	16.32677	14.07253	13.83147	13.67155	13.41783	13.12523	12.55238	12.12611	11.29897	10.56374	10.58537	10.51662
"137099"	2013-07-10 09:56:00	19.45	16.43343	14.02135	13.81871	13.60435	13.37959	13.1646	12.55235	12.15144	11.31166	10.64149	10.59804	10.51662
"137100"	2013-07-10 09:58:00	19.48	16.28673	14.07356	13.81871	13.63158	13.39235	13.12523	12.55235	12.12605	11.31163	10.563	10.61061	10.47667
"137101"	2013-07-10 10:00:00	19.48	16.31386	14.02248	13.78041	13.56554	13.32631	13.09859	12.55238	12.11278	11.28633	10.53566	10.58537	10.49004
"137102"	2013-07-10 10:02:00	19.47	16.28807	13.99583	13.79323	13.59221	13.28575	13.13737	12.56508	12.12611	11.299	10.56087	10.59801	10.43669
"137103"	2013-07-10 10:04:00	19.5	16.28807	13.99422	13.78044	13.63161	13.29848	13.08531	12.55238	12.1515	11.3243	10.57277	10.62321	10.47667
"137104"	2013-07-10 10:06:00	19.52	16.24809	13.91588	13.74214	13.56728	13.25908	13.1241	12.5905	12.20222	11.34956	10.53496	10.61061	10.43742
"137105"	2013-07-10 10:08:00	19.52	16.31383	13.84871	13.76768	13.57997	13.2979	13.15013	12.5905	12.20222	11.36223	10.52238	10.58537	10.45076
"137106"	2013-07-10 10:10:00	19.52	16.67427	13.88869	13.7549	13.55391	13.21855	13.12465	12.5905	12.24031	11.3622	10.57277	10.62321	10.42336
"137107"	2013-07-10 10:12:00	19.51	16.58134	13.96809	13.74211	13.58003	13.28337	13.18834	12.6032	12.18953	11.38753	10.54756	10.61064	10.38484
"137108"	2013-07-10 10:14:00	19.53	16.91429	13.88756	13.7932	13.55223	13.21907	13.11073	12.62862	12.22758	11.37486	10.54756	10.62325	10.45003
"137109"	2013-07-10 10:16:00	19.5	17.07475	13.91591	13.80595	13.61772	13.2173	13.17381	12.62862	12.21489	11.37486	10.56017	10.62325	10.46333
"137110"	2013-07-10 10:18:00	19.54	16.84764	14.1013	13.7549	13.51286	13.21672	13.14775	12.66673	12.24028	11.37486	10.53496	10.61064	10.39671
"137111"	2013-07-10 10:20:00	19.53	15.91386	14.16847	13.81874	13.53719	13.25557	13.1078	12.62862	12.22758	11.37486	10.56017	10.63585	10.43529
"137112"	2013-07-10 10:22:00	19.52	16.16765	14.07253	13.79323	13.49837	13.24342	13.05568	12.62862	12.21492	11.37486	10.52235	10.63585	10.44792
"137113"	2013-07-10 10:24:00	19.53	15.58107	14.04637	13.81871	13.55107	13.46886	13.08171	12.64131	12.18956	11.36153	10.59804	10.67372	10.47307
"137114"	2013-07-10 10:26:00	19.53	15.91298	14.05971	13.83147	13.52498	13.48161	13.08113	12.66673	12.20222	11.37486	10.53496	10.66109	10.47307
"137115"	2013-07-10 10:28:00	19.53	15.49922	14.05861	13.84425	13.53661	13.50716	13.10719	12.65404	12.22758	11.38753	10.56017	10.64848	10.48573
"137116"	2013-07-10 10:30:00	19.51	15.95158	13.99364	13.8698	13.52333	13.44334	13.06783	12.65404	12.21489	11.36156	10.57347	10.67372	10.43382
"137117"	2013-07-10 10:32:00	19.54	15.91112	14.04527	13.83147	13.49721	13.44273	13.10838	12.65404	12.2657	11.45079	10.62321	10.63582	10.41002
"137118"	2013-07-10 10:34:00	19.54	15.87019	13.96474	13.84425	13.53661	13.44331	13.08171	12.66673	12.24028	11.3575	10.61061	10.64845	10.39671
"137119"	2013-07-10 10:36:00	19.56	15.53773	13.89809	13.8698	13.51164	13.40273	13.11992	12.67946	12.2784	11.46275	10.62325	10.64848	10.43529
"137120"	2013-07-10 10:38:00	19.56	15.72398	13.87144	13.83147	13.49834	13.40218	13.08171	12.66676	12.25301	11.42549	10.62325	10.64848	10.40865
"137121"	2013-07-10 10:40:00	19.56	15.96449	13.9514	13.84425	13.53716	13.36217	13.09444	12.69218	12.29106	11.36946	10.61061	10.64845	10.46049
"137122"	2013-07-10 10:42:00	19.54	15.77779	13.89809	13.83147	13.54994	13.38768	13.14598	12.74303	12.30376	11.27821	10.64845	10.62321	10.44789
"137123"	2013-07-10 10:44:00	19.56	15.77776	13.92479	13.83147	13.49666	13.37553	13.17146	12.73216	12.27837	11.18288	10.62321	10.63582	10.42122
"137124"	2013-07-10 10:46:00	19.57	15.8578	13.99034	13.82982	13.58821	13.40102	13.19933	12.78609	12.26564	11.16954	10.62321	10.63582	10.34346
"137125"	2013-07-10 10:48:00	19.57	15.83067	13.96419	13.88255	13.56212	13.42656	13.19875	12.77156	12.29109	11.11693	10.62325	10.64845	10.33012
"137126"	2013-07-10 10:50:00	19.57	15.55061	13.97484	13.93367	13.57375	13.42708	13.17265	12.81398	12.2784	11.09169	10.62325	10.63585	10.34346
"137127"	2013-07-10 10:52:00	19.6	15.644	13.96309	13.93367	13.62651	13.42656	13.14659	12.97151	12.53163	11.07835	10.62325	10.63585	10.33012
"137128"	2013-07-10 10:54:00	19.59	15.67018	13.96254	13.94646	13.60042	13.37379	13.19991	12.90544	12.2917	11.0377	10.62325	10.62325	10.31609
"137129"	2013-07-10 10:56:00	19.59	15.70882	14.00145	13.93367	13.61372	13.35985	13.17329	12.90602	12.26567	11.02507	10.62325	10.62325	10.31609
"137130"	2013-07-10 10:58:00	19.59	15.62874	13.97481	13.93367	13.59981	13.42595	13.19875	12.90544	12.33107	11.01176	10.62325	10.62325	10.31609
"137131"	2013-07-10 11:00:00	19.59	15.56062	13.94698	13.93315	13.58705	13.40044	13.23875	12.89207	12.41103	11.037	10.62321	10.62321	10.30348
"137132"	2013-07-10 11:02:00	19.59	15.53395	13.94701	13.89366	13.58705	13.40044	13.23988	12.93211	12.2784	11.037	10.62321	10.62321	10.30348
"137133"	2013-07-10 11:04:00	19.59	15.53392	13.94701	13.88033	13.61369	13.33382	13.25264	12.87999	12.30379	10.98647	10.62325	10.62325	10.31609
"137134"	2013-07-10 11:06:00	19.57	15.53392	13.93367	13.86699	13.55983	13.33324	13.27873	12.93092	12.2784	11.037	10.62325	10.62325	10.30348
"137135"	2013-07-10 11:08:00	19.58	15.46724	13.96034	13.88036	13.58708	13.38713	13.24052	12.90544	12.26567	10.9865	10.62325	10.62325	10.30348
"137136"	2013-07-10 11:10:00	19.57	15.41438	13.93367	13.907	13.54707	13.39989	13.26601	12.86726	12.24028	10.97386	10.62325	10.64848	10.30348
"137137"	2013-07-10 11:12:00	19.59	15.34718	13.93367	13.93367	13.58702	13.40044	13.18602	12.89214	12.26567	11.0244	10.62321	10.63582	10.30348
"137138"	2013-07-10 11:14:00	19.57	15.34718	13.97368	13.93367	13.62648	13.40044	13.22597	12.85396	12.24028	11.0244	10.62321	10.62321	10.30348
"137139"	2013-07-10 11:16:00	19.61	15.32054	13.94646	13.93367	13.61372	13.40044	13.18715	12.86726	12.2784	10.98647	10.62325	10.62325	10.30348
"137140"	2013-07-10 11:18:00	19.6	15.32054	13.93367	13.89366	13.58708	13.41319	13.18718	12.9182	12.2784	11.0244	10.62325	10.62325	10.30348
"137141"	2013-07-10 11:20:00	19.65	15.34718	13.94701	13.93367	13.61372	13.40044	13.18657	12.87999	12.22758	11.01176	10.59801	10.62325	10.30348
"137142"	2013-07-10 11:22:00	19.64	15.36055	13.96034	13.93367	13.61372	13.40044	13.23991	12.89333	12.30565	10.99913	10.59801	10.62325	10.31609
"137143"	2013-07-10 11:24:00	19.59	15.33385	13.98698	13.93367	13.61372	13.41264	13.21382	12.87999	12.24031	10.97386	10.58537	10.60991	10.30348
"137144"	2013-07-10 11:26:00	19.56	15.49391	13.97365	13.93367	13.61372	13.33324	13.23933	12.89333	12.2784	10.94582	10.62321	10.62321	10.30348
"137145"	2013-07-10 11:28:00	19.5	15.53395	13.97368	13.93367	13.62706	13.38713	13.21266	12.91997	12.43959	11.01176	10.62321	10.62321	10.30348
"137146"	2013-07-10 11:30:00	19.49	15.53395	13.93367	13.93367	13.63927	13.35991	13.21382	12.9333	12.27901	11.01244	10.57277	10.62321	10.30348
"137147"	2013-07-10 11:32:00	19.48	15.33385	13.94698	13.93367	13.60039	13.30653	13.17265	12.87996	12.29109	10.98647	10.62321	10.62321	10.31609
"137148"	2013-07-10 11:34:00	19.47	15.41389	13.96034	13.93367	13.62706	13.29378	13.10716	12.86726	12.22758	10.97386	10.57277	10.62321	10.30348
"137149"	2013-07-10 11:36:00	19.45	15.42723	13.96031	13.94643	13.63985	13.30717	13.13326	12.89391	12.34691	11.01244	10.56017	10.62321	10.31609
"137150"	2013-07-10 11:38:00	19.43	15.32051	13.97362	13.93367	13.62706	13.33382	13.1205	12.87996	12.25298	10.9612	10.59801	10.62321	10.31609
"137151"	2013-07-10 11:40:00	19.37	15.33385	13.97313	13.93367	13.62706	13.29378	13.13383	12.86726	12.24028	10.9991	10.58537	10.62325	10.30348
"137152"	2013-07-10 11:42:00	19.33	15.34718	14.01363	13.93367	13.62706	13.29378	13.13383	12.87996	12.2784	11.06639	10.61064	10.60991	10.30348
"137153"	2013-07-10 11:44:00	19.34	15.32051	13.98698	13.93367	13.62706	13.34712	13.13268	12.90666	12.45164	11.09303	10.61061	10.5966	10.30348
"137154"	2013-07-10 11:46:00	19.36	15.34718	14.0537	13.93367	13.62706	13.29384	13.10719	12.90608	12.34691	10.98579	10.59801	10.60991	10.31679
"137155"	2013-07-10 11:48:00	19.39	15.32054	14.0537	13.93367	13.64037	13.29384	13.1205	12.88057	12.24092	10.78807	10.58537	10.58327	10.32866
"137156"	2013-07-10 11:50:00	19.49	15.41389	14.09364	13.93367	13.6804	13.40044	13.16048	12.86726	12.46742	10.92058	10.62325	10.4781	10.30348
"137157"	2013-07-10 11:52:00	19.43	15.42723	14.14705	13.93367	13.72041	13.40047	13.226	12.90724	12.46748	10.868	10.54759	10.55733	10.31609
"137158"	2013-07-10 11:54:00	19.42	15.40059	14.14705	13.93367	13.6671	13.40047	13.24049	12.89333	12.46623	10.7607	10.5854	10.55733	10.30348
"137159"	2013-07-10 11:56:00	19.42	15.32054	14.14705	13.93367	13.72041	13.40041	13.22713	12.94667	12.42625	10.78596	10.59801	10.54329	10.30278
"137160"	2013-07-10 11:58:00	19.42	15.30721	14.14705	13.93367	13.72041	13.44041	13.28047	12.98662	12.48018	10.73546	10.56017	10.49144	10.31609
"137161"	2013-07-10 12:00:00	19.43	15.30721	14.14705	13.93367	13.73317	13.40041	13.29384	12.96056	12.44078	10.78661	10.56017	10.56993	10.29018
"137162"	2013-07-10 12:02:00	19.44	15.28053	14.14705	13.93367	13.72041	13.40041	13.26659	12.9333	12.45351	10.74806	10.58537	10.50328	10.30348
"137163"	2013-07-10 12:04:00	19.48	15.24049	14.14705	13.93367	13.73317	13.41319	13.2538	12.89397	12.4789	10.83784	10.61061	10.51659	10.31679
"137164"	2013-07-10 12:06:00	19.5	15.25386	14.14705	13.907	13.72041	13.49318	13.29326	12.93214	12.49284	10.882	10.58537	10.51662	10.30348
"137165"	2013-07-10 12:08:00	19.49	15.28047	14.14699	13.93367	13.72041	13.35982	13.24046	12.97151	12.42619	10.78596	10.62321	10.52995	10.30348
"137166"	2013-07-10 12:10:00	19.49	15.32051	14.14699	13.93367	13.72041	13.29378	13.27989	12.86726	12.45351	10.78596	10.62321	10.45003	10.29015
"137167"	2013-07-10 12:12:00	19.52	15.32051	14.14699	13.93367	13.72041	13.29384	13.29326	12.89333	12.4789	10.7607	10.58537	10.46336	10.30348
"137168"	2013-07-10 12:14:00	19.53	15.30717	14.14699	13.93367	13.72041	13.30659	13.29384	12.89391	12.45351	10.86723	10.62325	10.45003	10.31609
"137169"	2013-07-10 12:16:00	19.51	15.32054	14.14705	13.93373	13.73317	13.29384	13.30659	12.86732	12.4377	10.79854	10.59804	10.41008	10.34129
"137170"	2013-07-10 12:18:00	19.53	15.29387	14.14705	13.92039	13.72041	13.29384	13.26717	12.92061	12.38753	10.74809	10.61064	10.43672	10.32869
"137171"	2013-07-10 12:20:00	19.55	15.29384	14.14705	13.93373	13.73317	13.30659	13.30605	12.88063	12.47899	10.89253	10.62325	10.43672	10.34129
"137172"	2013-07-10 12:22:00	19.56	15.32054	14.14705	13.94707	13.72041	13.29384	13.27992	12.93214	12.47899	10.84206	10.61064	10.46339	10.34129
"137173"	2013-07-10 12:24:00	19.6	15.33385	14.14705	13.93367	13.72041	13.29384	13.24049	12.89278	12.37297	10.78664	10.59801	10.42336	10.32796
"137174"	2013-07-10 12:26:00	19.61	15.32054	14.14705	13.95976	13.72041	13.29384	13.2538	12.88002	12.45293	10.7607	10.57277	10.42409	10.3539
"137175"	2013-07-10 12:28:00	19.63	15.42723	14.14705	14.00035	13.72041	13.29384	13.31932	12.90602	12.50429	10.94652	10.61061	10.42262	10.36574
"137176"	2013-07-10 12:30:00	19.64	15.42723	14.14705	13.96034	13.72041	13.29384	13.28047	12.90602	12.42494	10.79854	10.61061	10.41002	10.3791
"137177"	2013-07-10 12:32:00	19.62	15.42723	14.14705	13.97365	13.72041	13.29384	13.29326	12.86726	12.25237	10.77333	10.59801	10.41002	10.37914
"137178"	2013-07-10 12:34:00	19.68	15.33385	14.14705	13.96034	13.72041	13.29384	13.24049	12.94542	12.39958	10.86729	10.61061	10.42336	10.3539
"137179"	2013-07-10 12:36:00	19.73	15.41389	14.14705	13.98701	13.73317	13.30659	13.30659	12.91997	12.25298	10.82448	10.61064	10.42336	10.3665
"137180"	2013-07-10 12:38:00	19.73	15.53395	14.14705	13.97368	13.72041	13.29384	13.26659	12.89272	12.17174	10.82381	10.61064	10.46333	10.34129
"137181"	2013-07-10 12:40:00	19.67	15.73399	14.14705	13.9731	13.72035	13.29384	13.3054	12.95638	12.06511	10.79854	10.62321	10.50114	10.34129
"137182"	2013-07-10 12:42:00	19.68	15.70735	14.33369	14.01311	13.72035	13.34715	13.33205	12.94365	12.01051	10.78596	10.62321	10.41002	10.3539
"137183"	2013-07-10 12:44:00	19.72	15.85408	14.73366	14.067	13.73317	13.36046	13.30659	12.89272	11.95851	10.81117	10.61061	10.44997	10.36647
"137184"	2013-07-10 12:46:00	19.73	15.74736	14.34703	14.067	13.72041	13.30717	13.30659	12.86726	11.97185	10.7607	10.61061	10.42336	10.39168
"137185"	2013-07-10 12:48:00	19.76	15.53395	14.46703	14.02699	13.72035	13.30659	13.30659	12.87996	11.91985	10.8112	10.61061	10.42336	10.32793
"137186"	2013-07-10 12:50:00	19.8	15.49391	14.24034	13.93367	13.72035	13.29384	13.31871	12.91817	12.02321	10.82384	10.62321	10.44933	10.35384
"137187"	2013-07-10 12:52:00	19.77	15.68068	14.58653	13.97365	13.72041	13.39928	13.31932	12.93092	12.03716	10.81117	10.63582	10.43666	10.36574
"137188"	2013-07-10 12:54:00	19.82	15.53395	14.57372	13.98701	13.73317	13.38655	13.31932	12.94365	11.98387	10.79854	10.62321	10.42336	10.37907
"137189"	2013-07-10 12:56:00	19.88	15.9608	14.6537	13.97371	13.72041	13.31935	13.35756	12.91881	11.99721	10.83644	10.62325	10.41002	10.40364
"137190"	2013-07-10 12:58:00	19.91	15.97414	14.787	13.97371	13.72041	13.34657	13.31932	12.93214	12.06511	10.79854	10.61064	10.45003	10.39174
"137191"	2013-07-10 13:00:00	19.86	16.17424	14.90709	13.96034	13.72041	13.38597	13.33202	12.93092	12.03975	10.81117	10.62321	10.43666	10.40434
"137192"	2013-07-10 13:02:00	19.88	16.12086	14.89375	13.98701	13.73317	13.3871	13.29378	12.89275	12.06511	10.78596	10.62321	10.4493	10.39101
"137193"	2013-07-10 13:04:00	19.86	16.00084	14.58705	13.96037	13.72041	13.40044	13.30659	12.91881	12.01439	10.8112	10.62325	10.46336	10.40428
"137194"	2013-07-10 13:06:00	19.87	15.9608	14.9738	13.9604	13.72041	13.40044	13.31932	12.97212	12.0905	10.79854	10.63585	10.43596	10.40428
"137195"	2013-07-10 13:08:00	19.87	15.6273	15.00044	13.98705	13.72041	13.40044	13.29384	12.94548	12.05244	10.77333	10.59804	10.41002	10.40428
"137196"	2013-07-10 13:10:00	19.88	15.65401	14.46703	13.96034	13.72041	13.38713	13.30659	12.99818	12.0778	10.82381	10.59801	10.48927	10.40355
"137197"	2013-07-10 13:12:00	19.89	15.6273	14.25371	13.93367	13.73317	13.42595	13.33205	12.99757	12.06511	10.78596	10.62325	10.47664	10.40428
"137198"	2013-07-10 13:14:00	19.95	15.68068	14.9471	13.96034	13.73317	13.40044	13.34483	12.93214	12.0905	10.8112	10.61064	10.48854	10.42952
"137199"	2013-07-10 13:16:00	19.92	15.73405	15.00044	13.95976	13.72041	13.40047	13.33205	12.89272	12.0905	10.83644	10.62321	10.47673	10.39095
"137200"	2013-07-10 13:18:00	19.95	15.82741	14.88039	13.93367	13.73317	13.45204	13.35695	12.95699	12.1032	10.83644	10.62321	10.476	10.40428
"137201"	2013-07-10 13:20:00	20.01	15.92076	14.94658	13.96034	13.72041	13.51869	13.33202	12.95638	12.0778	10.82381	10.62321	10.42262	10.40434
"137202"	2013-07-10 13:22:00	20.05	15.9608	14.85374	14.04033	13.72041	13.49373	13.31926	12.93092	12.0778	10.82381	10.62321	10.42336	10.39101
"137203"	2013-07-10 13:24:00	20.05	16.09416	14.81371	14.05312	13.72035	13.45375	13.25206	12.9182	11.98387	10.82384	10.64845	10.42262	10.41689
"137204"	2013-07-10 13:26:00	20.09	16.13423	14.82704	14.0403	13.72035	13.42653	13.21324	12.93092	11.62602	10.8112	10.63585	10.46336	10.41689
"137205"	2013-07-10 13:28:00	20.04	16.18758	14.89372	14.04033	13.78648	13.54482	13.30479	12.94365	11.65135	10.82384	10.62325	10.50331	10.40434
"137206"	2013-07-10 13:30:00	20.1	16.22762	14.78706	14.06703	13.74644	13.50706	13.31871	12.95641	11.46342	10.83644	10.64848	10.4619	10.41695
"137207"	2013-07-10 13:32:00	20.15	16.25432	14.76042	14.05315	13.73372	13.53261	13.33205	12.91823	11.42549	10.92973	10.61061	10.4626	10.41689
"137208"	2013-07-10 13:34:00	20.1	16.2939	14.74709	14.04033	13.74651	13.50706	13.3315	12.95641	11.47609	10.8112	10.63582	10.43669	10.40431
"137209"	2013-07-10 13:36:00	20.08	16.28096	14.68034	14.05312	13.72041	13.41319	13.29088	12.91698	11.46342	10.82381	10.61061	10.46263	10.39168
"137210"	2013-07-10 13:38:00	20.13	16.28096	14.66704	13.9998	13.73317	13.42653	13.31755	12.94365	11.6114	10.83641	10.62321	10.55452	10.39101
"137211"	2013-07-10 13:40:00	20.01	16.38771	14.68037	13.98705	13.74596	13.47871	13.32909	12.9691	11.67668	10.86308	10.63582	10.47597	10.37914
"137212"	2013-07-10 13:42:00	19.95	16.44109	14.68037	13.94701	13.73317	13.42595	13.2787	12.91823	11.63802	10.94298	10.62321	10.50188	10.40434
"137213"	2013-07-10 13:44:00	19.98	16.40065	14.6404	13.97313	13.73317	13.45146	13.2654	12.877	11.67665	10.94298	10.63582	10.48927	10.36504
"137214"	2013-07-10 13:46:00	19.97	16.60078	14.65321	13.96034	13.72041	13.43929	13.29326	12.90547	11.68932	11.06294	10.64845	10.48927	10.3539
"137215"	2013-07-10 13:48:00	19.94	16.60118	14.66704	13.93367	13.74596	13.43874	13.30479	12.91762	11.90324	11.04967	10.62321	10.47667	10.3517
"137216"	2013-07-10 13:50:00	19.95	16.49443	14.68037	13.93367	13.75871	13.43874	13.27696	12.91698	11.95656	11.00969	10.62321	10.50267	10.39177
"137217"	2013-07-10 13:52:00	19.95	16.70796	14.68034	13.93367	13.74596	13.4109	13.26244	12.83702	11.79665	10.95638	10.62321	10.51454	10.3539
"137218"	2013-07-10 13:54:00	19.95	16.68126	14.62703	13.94698	13.72041	13.30659	13.28914	12.94304	11.99593	10.93044	10.62321	10.56783	10.39027
"137219"	2013-07-10 13:56:00	19.95	16.65459	14.62706	13.96034	13.74596	13.41087	13.29088	12.89153	11.88988	11.16954	10.63582	10.51591	10.3524
"137220"	2013-07-10 13:58:00	19.95	16.65459	14.68037	13.97203	13.74596	13.46367	13.30186	12.98183	11.68932	10.95631	10.62321	10.55516	10.3539
"137221"	2013-07-10 14:00:00	19.91	16.7213	14.78706	13.93367	13.74596	13.42421	13.3036	12.9297	11.70265	10.95631	10.63582	10.54115	10.36507
"137222"	2013-07-10 14:02:00	19.91	16.69463	14.78706	13.93367	13.73317	13.42537	13.3297	12.95638	11.68932	10.94298	10.62321	10.51454	10.26131
"137223"	2013-07-10 14:04:00	19.93	16.69463	14.79985	13.98482	13.80983	13.5031	13.31526	12.9691	11.71538	11.02229	10.64845	10.59303	10.29985
"137224"	2013-07-10 14:06:00	19.9	16.58784	14.8799	13.95924	13.75871	13.47697	13.31584	12.9691	11.68935	10.96968	10.63585	10.58116	10.32655
"137225"	2013-07-10 14:08:00	19.9	16.49446	14.89375	13.93367	13.77147	13.50246	13.26363	12.95641	11.6487	11.03633	10.62321	10.68562	10.29909
"137226"	2013-07-10 14:10:00	19.85	16.48112	14.91994	13.95924	13.78419	13.5164	13.27638	12.98183	11.58272	11.0623	10.63582	10.61971	10.31172
"137227"	2013-07-10 14:12:00	19.81	16.40105	15.01329	13.98482	13.78419	13.46422	13.28914	12.9691	11.68935	11.12956	10.63582	10.63374	10.31175
"137228"	2013-07-10 14:14:00	19.82	16.38771	14.89174	13.94643	13.79698	13.38423	13.32915	12.90245	11.3828	11.26216	10.64845	10.69756	10.3391
"137229"	2013-07-10 14:16:00	19.79	16.28096	14.92043	13.93367	13.75871	13.46483	13.32912	12.96904	11.36946	11.26283	10.63582	10.64491	10.3398
"137230"	2013-07-10 14:18:00	19.8	16.18764	15.01329	13.99757	13.86314	13.50365	13.34245	12.99574	11.5294	11.18285	10.67372	10.67229	10.31175
"137231"	2013-07-10 14:20:00	19.75	16.28096	14.91939	13.99757	13.79698	13.51698	13.35579	12.9691	11.4894	11.15623	10.64845	10.62111	10.35173
"137232"	2013-07-10 14:22:00	19.83	16.17378	14.82555	13.93367	13.8231	13.47697	13.31581	12.9691	11.55473	11.16887	10.68629	10.71159	10.35173
"137233"	2013-07-10 14:24:00	19.84	16.26765	14.67986	13.95924	13.82314	13.46306	13.31581	12.99577	11.58275	11.04967	10.66109	10.72417	10.37837
"137234"	2013-07-10 14:26:00	19.79	16.321	14.85121	13.99757	13.86314	13.47581	13.31581	13.02245	11.47609	11.00969	10.64845	10.68562	10.3643
"137235"	2013-07-10 14:28:00	19.83	16.22762	14.74651	13.972	13.85033	13.48976	13.32912	13.00914	11.79601	11.07628	10.67372	10.69893	10.35243
"137236"	2013-07-10 14:30:00	19.77	16.17424	14.79985	13.94643	13.84978	13.47697	13.40855	12.9691	11.67537	11.04967	10.67372	10.71156	10.37907
"137237"	2013-07-10 14:32:00	19.8	16.48116	14.82555	13.98482	13.91591	13.51585	13.35579	12.98183	11.76933	11.04967	10.66109	10.71159	10.36507
"137238"	2013-07-10 14:34:00	19.77	16.45445	14.81276	13.97206	13.87761	13.47697	13.34303	12.94127	11.4894	11.0623	10.62321	10.68489	10.37914
"137239"	2013-07-10 14:36:00	19.77	16.40062	14.85121	13.98479	13.94203	13.56975	13.34184	12.76912	11.48878	11.0623	10.66109	10.7242	10.39174
"137240"	2013-07-10 14:38:00	19.78	16.44063	14.68037	13.95924	13.91643	13.5164	13.32909	12.75575	11.68935	11.06297	10.63582	10.71086	10.37837
"137241"	2013-07-10 14:40:00	19.78	16.49443	14.62498	13.98482	13.90312	13.5164	13.34248	12.83577	11.79601	11.07564	10.69896	10.69826	10.37767
"137242"	2013-07-10 14:42:00	19.83	16.52113	14.47981	13.99757	13.92924	13.50249	13.34248	12.84911	11.9026	11.10228	10.67372	10.71086	10.33839
"137243"	2013-07-10 14:44:00	19.7	16.72005	14.63777	14.01039	13.92924	13.48973	13.30244	12.63576	11.90193	11.0623	10.68629	10.72417	10.39168
"137244"	2013-07-10 14:46:00	19.68	16.77299	14.50441	14.01039	13.92924	13.48973	13.2491	12.76851	11.92793	11.08757	10.67372	10.72417	10.37758
"137245"	2013-07-10 14:48:00	19.8	16.82802	14.5193	13.98482	13.9037	13.39638	13.24855	12.75575	11.91524	11.10228	10.67372	10.71159	10.36577
"137246"	2013-07-10 14:50:00	19.84	16.94734	14.65059	13.98482	13.91643	13.38304	13.28856	12.83577	12.03526	11.07494	10.69896	10.7242	10.39101
"137247"	2013-07-10 14:52:00	19.96	16.93437	14.58653	13.972	13.91649	13.38304	13.28856	12.75575	11.99525	11.08757	10.7242	10.7242	10.35097
"137248"	2013-07-10 14:54:00	20.02	16.9348	14.69316	14.02315	13.91649	13.38304	13.30244	12.83577	12.02257	11.04967	10.68629	10.71159	10.36427
"137249"	2013-07-10 14:56:00	19.99	16.98613	14.74449	14.03596	13.92924	13.42247	13.28914	12.84911	12.00923	11.0623	10.69896	10.7242	10.36504
"137250"	2013-07-10 14:58:00	19.77	16.94734	14.70604	14.01039	13.9037	13.43465	13.27577	12.84911	11.9026	11.04967	10.69896	10.71086	10.39174
"137251"	2013-07-10 15:00:00	19.69	16.73463	14.73164	14.01039	13.94203	13.42247	13.31526	12.82246	12.03526	11.07494	10.69896	10.7242	10.40428
"137252"	2013-07-10 15:02:00	19.64	16.82762	14.77266	14.01039	13.90367	13.38365	13.30251	12.86247	12.14128	11.11559	10.63585	10.7242	10.40428
"137253"	2013-07-10 15:04:00	19.9	16.5078	14.71883	13.98482	13.9037	13.47639	13.27583	12.84911	12.08922	11.12688	10.68629	10.7242	10.40434
"137254"	2013-07-10 15:06:00	19.77	16.52028	14.81166	13.99757	13.94258	13.50191	13.30251	12.83577	12.03523	11.08757	10.68629	10.7242	10.39174
"137255"	2013-07-10 15:08:00	19.53	16.53319	14.81117	14.03593	13.92924	13.48976	13.32912	12.87398	12.04924	11.14293	10.67372	10.69753	10.40428
"137256"	2013-07-10 15:10:00	19.61	16.53319	14.7578	14.01039	13.99538	13.50249	13.26244	12.75575	12.00926	11.15556	10.68629	10.7242	10.39095
"137257"	2013-07-10 15:12:00	19.46	16.54698	14.70601	14.01039	13.95595	13.50249	13.26244	12.7812	12.12856	11.15489	10.68629	10.67159	10.40428
"137258"	2013-07-10 15:14:00	19.5	16.78716	14.69164	13.98482	13.99593	13.47697	13.23576	12.75575	12.20918	11.10088	10.71159	10.71159	10.39168
"137259"	2013-07-10 15:16:00	19.45	16.86769	14.61214	14.03596	13.96925	13.51582	13.26302	12.75575	12.22249	11.15623	10.69896	10.7242	10.39095
"137260"	2013-07-10 15:18:00	19.4	16.49446	14.59932	14.02318	13.98259	13.51582	13.26247	12.76851	12.24791	11.11494	10.71159	10.69756	10.40428
"137261"	2013-07-10 15:20:00	19.57	16.49443	14.57265	14.02315	14.02318	13.50249	13.20909	12.78127	12.24791	11.12755	10.67372	10.7242	10.37767
"137262"	2013-07-10 15:22:00	19.6	16.50737	14.48036	13.98482	13.98317	13.43526	13.2491	12.82243	12.22249	11.10161	10.67372	10.71159	10.39174
"137263"	2013-07-10 15:24:00	19.66	16.52025	14.47981	14.01039	14.02315	13.437	13.31578	12.76912	12.23521	11.19417	10.71159	10.7242	10.39104
"137264"	2013-07-10 15:26:00	19.73	16.53319	14.55611	13.95924	14.00981	13.48973	13.28911	12.83336	12.27397	11.18217	10.69896	10.7242	10.40434
"137265"	2013-07-10 15:28:00	19.71	16.5461	14.50386	14.03596	14.03596	13.4091	13.27519	12.79399	12.2606	11.10023	10.7242	10.7242	10.40434
"137266"	2013-07-10 15:30:00	19.72	16.59908	14.42433	14.03596	14.04878	13.38243	13.28795	12.79399	12.2606	11.15215	10.7242	10.7242	10.39101
"137267"	2013-07-10 15:32:00	19.95	16.65157	14.45103	14.02315	14.04875	13.35637	13.30244	12.78127	12.28725	11.10161	10.71156	10.72417	10.37761
"137268"	2013-07-10 15:34:00	20.01	16.66536	14.43715	14.02315	14.03596	13.38246	13.28795	12.76851	12.27522	11.10088	10.71156	10.71086	10.37761
"137269"	2013-07-10 15:36:00	20.19	16.67912	14.55623	14.03596	14.03596	13.42247	13.32857	12.79399	12.32793	11.15077	10.71159	10.71086	10.40434
"137270"	2013-07-10 15:38:00	20.22	17.01201	14.58235	14.03596	14.02318	13.42308	13.30251	12.76854	12.39272	11.13814	10.71159	10.7242	10.36433
"137271"	2013-07-10 15:40:00	20.3	17.02617	14.53108	14.02315	14.04875	13.46019	13.27519	12.80669	12.39275	11.11284	10.69896	10.69756	10.37767
"137272"	2013-07-10 15:42:00	20.32	17.11882	14.5562	14.04875	14.03596	13.46187	13.32738	12.79396	12.3546	11.13884	10.69896	10.7242	10.37767
"137273"	2013-07-10 15:44:00	20.6	17.11882	14.54286	14.03593	14.06154	13.48854	13.38072	12.7812	12.35396	11.1255	10.71156	10.72417	10.39095
"137274"	2013-07-10 15:46:00	20.52	17.1451	14.56953	14.02315	14.02257	13.48915	13.36678	12.7812	12.37999	11.13948	10.72417	10.72417	10.41762
"137275"	2013-07-10 15:48:00	20.59	17.33238	14.47664	14.04875	14.03542	13.51527	13.32854	12.81941	12.29805	11.07494	10.7242	10.7242	10.40428
"137276"	2013-07-10 15:50:00	20.82	17.43916	14.59669	14.03596	14.03596	13.48915	13.34187	12.81944	12.02065	11.10023	10.7242	10.7242	10.39095
"137277"	2013-07-10 15:52:00	20.63	17.7726	14.68956	14.03596	14.03596	13.528	13.35466	12.81941	12.08534	11.1255	10.72417	10.72417	10.39101
"137278"	2013-07-10 15:54:00	20.79	17.89241	14.68956	14.03596	14.03596	13.56804	13.35408	12.84486	11.95332	11.1255	10.72417	10.72417	10.39101
"137279"	2013-07-10 15:56:00	22.61	17.85347	14.78294	14.03593	14.04875	13.60805	13.38014	12.80669	11.97871	11.1255	10.72417	10.72417	10.35097
"137280"	2013-07-10 15:58:00	22.72	17.87944	14.78294	14.03593	14.03593	13.59529	13.35347	12.81941	11.88536	11.16408	10.72417	10.72417	10.39095
"137281"	2013-07-10 16:00:00	22.69	17.87944	14.56953	14.04875	14.03593	13.62193	13.30128	12.83211	11.76405	11.15077	10.7242	10.7242	10.39095
"137282"	2013-07-10 16:02:00	23.57	17.91908	14.56953	14.04875	14.04875	13.6086	13.31462	12.79396	11.72472	11.15077	10.7242	10.7242	10.37761
"137283"	2013-07-10 16:04:00	23.4	18.07973	14.58281	14.03593	14.04875	13.60918	13.23341	12.49998	11.68471	11.15077	10.7242	10.7242	10.37761
"137284"	2013-07-10 16:06:00	23.57	17.98622	14.54335	14.03593	14.07436	13.66026	13.27168	12.44414	11.73802	11.15077	10.7242	10.7242	10.41762
"137285"	2013-07-10 16:08:00	23.62	18.08006	14.55669	14.03593	14.04875	13.6086	13.23344	12.39275	11.6974	11.08409	10.7242	10.7242	10.39098
"137286"	2013-07-10 16:10:00	23.6	18.02666	14.42485	14.03593	14.03539	13.63475	13.2462	12.4442	11.68474	11.11079	10.7242	10.7242	10.37767
"137287"	2013-07-10 16:12:00	23.29	18.06743	14.43715	14.03596	14.00764	13.66026	13.2462	12.37999	11.69804	11.15077	10.72417	10.72417	10.36427
"137288"	2013-07-10 16:14:00	23.21	18.10677	14.46275	14.02315	13.91591	13.64748	13.2462	12.43083	11.76408	11.15077	10.72417	10.72417	10.40428
"137289"	2013-07-10 16:16:00	23.16	18.09483	14.41158	14.04878	13.92818	13.64748	13.25896	12.47148	11.79073	11.13814	10.7242	10.7242	10.35097
"137290"	2013-07-10 16:18:00	23	18.04146	14.42439	14.01039	13.95375	13.66026	13.27287	12.80669	11.88408	11.15077	10.7242	10.7242	10.41762
"137291"	2013-07-10 16:20:00	22.91	18.0952	14.37318	14.01039	13.90038	13.64751	13.28444	12.85759	11.95076	11.15077	10.7242	10.7242	10.43092
"137292"	2013-07-10 16:22:00	23.06	17.61391	14.38597	14.04878	13.84816	13.67308	13.28444	12.85759	11.79073	11.15077	10.7242	10.7242	10.36427
"137293"	2013-07-10 16:24:00	23.07	17.34846	14.38591	13.98485	13.84587	13.68581	13.28444	12.85759	11.76408	11.15077	10.7242	10.7242	10.40428
"137294"	2013-07-10 16:26:00	22.95	17.3347	14.38591	13.95927	13.847	13.68581	13.27168	12.84486	11.75078	11.15077	10.7242	10.7242	10.39095
"137295"	2013-07-10 16:28:00	23.31	17.20131	14.36031	13.97203	13.83534	13.71135	13.28447	12.85759	11.79073	11.15077	10.7242	10.7242	10.40434
"137296"	2013-07-10 16:30:00	23.33	17.20088	14.36031	13.97203	13.79533	13.66026	13.28447	12.83214	11.80409	11.15077	10.7242	10.7242	10.43098
"137297"	2013-07-10 16:32:00	23.16	17.16164	14.37309	13.95921	13.7953	13.66026	13.28447	12.84486	11.75206	11.15077	10.7242	10.7242	10.43095
"137298"	2013-07-10 16:34:00	23.19	17.72218	14.61317	13.95924	13.79588	13.63472	13.28447	12.85759	11.76408	11.15077	10.7242	10.7242	10.45763
"137299"	2013-07-10 16:36:00	23.34	17.17418	14.66707	13.97206	13.82204	13.63475	13.28447	12.85759	11.80409	11.15077	10.7242	10.7242	10.4576
"137300"	2013-07-10 16:38:00	23.33	17.16084	14.78706	13.94649	13.81041	13.67305	13.27168	12.84489	11.80473	11.15077	10.7242	10.7242	10.41765
"137301"	2013-07-10 16:40:00	23.13	17.13493	14.79985	13.95921	13.79643	13.63475	13.22069	12.84489	11.76408	10.91081	10.72417	10.72417	10.4709
"137302"	2013-07-10 16:42:00	23.05	17.1483	14.787	13.95921	13.81035	13.64748	13.25893	12.83214	11.77806	10.85747	10.72417	10.72417	10.43095
"137303"	2013-07-10 16:44:00	23.04	17.1479	14.82555	13.9976	13.71703	13.63472	13.23347	12.80544	11.83144	11.11082	10.72423	10.72423	10.43092
"137304"	2013-07-10 16:46:00	23.07	17.10789	14.62654	13.97203	13.72978	13.67305	13.2462	12.81877	11.97807	11.1508	10.72423	10.72423	10.4576
"137305"	2013-07-10 16:48:00	23.04	17.09492	14.74553	13.97203	13.75591	13.62193	13.20851	12.79399	11.95268	11.13814	10.7242	10.7242	10.41765
"137306"	2013-07-10 16:50:00	23.04	17.13417	14.85121	14.01039	13.77092	13.60918	13.23399	12.79399	11.86195	11.10023	10.7242	10.7242	10.41765
"137307"	2013-07-10 16:52:00	23	17.10747	14.7701	14.02318	13.67641	13.62193	13.22185	12.80669	11.79533	11.12483	10.69896	10.7242	10.4709
"137308"	2013-07-10 16:54:00	22.88	17.14592	14.85118	14.02315	13.70308	13.63472	13.22243	12.78127	11.86192	11.09883	10.7242	10.7242	10.43095
"137309"	2013-07-10 16:56:00	22.93	17.16127	14.85121	13.95924	13.75703	13.63472	13.23521	12.81941	11.91463	11.11284	10.71159	10.71086	10.43098
"137310"	2013-07-10 16:58:00	22.74	17.24092	14.82552	13.97203	13.72975	13.62193	13.26128	12.78127	11.92732	11.13814	10.7242	10.7242	10.45763
"137311"	2013-07-10 17:00:00	22.76	17.33513	14.77318	13.972	13.597	13.60921	13.27522	12.76851	11.85872	11.1255	10.71159	10.7242	10.44432
"137312"	2013-07-10 17:02:00	22.74	17.38737	14.78603	14.02315	13.62251	13.63472	13.28917	12.75575	11.78203	11.07494	10.69896	10.7242	10.45763
"137313"	2013-07-10 17:04:00	22.7	17.36147	14.79991	13.98485	13.68922	13.60921	13.27522	12.76851	11.76799	11.10023	10.72417	10.72417	10.41762
"137314"	2013-07-10 17:06:00	22.68	17.41325	14.86403	14.06322	13.80925	13.59584	13.28914	12.76851	11.70271	11.07494	10.67372	10.72417	10.39098
"137315"	2013-07-10 17:08:00	22.61	17.37437	14.79988	14.07652	13.80925	13.5825	13.30244	12.75575	11.59605	11.04897	10.68629	10.7242	10.41768
"137316"	2013-07-10 17:10:00	22.56	17.3614	14.8127	14.04985	13.79649	13.52971	13.26244	12.75575	11.51607	10.78313	10.69896	10.7242	10.44432
"137317"	2013-07-10 17:12:00	22.55	17.50749	14.82552	14.10323	13.74254	13.59584	13.27577	12.75578	11.51543	10.75511	10.68629	10.7242	10.43169
"137318"	2013-07-10 17:14:00	22.52	17.48198	14.86403	14.14268	13.87593	13.60921	13.28914	12.75578	11.52943	10.72987	10.64845	10.69896	10.39095
"137319"	2013-07-10 17:16:00	22.41	17.60094	14.82555	14.10429	13.90257	13.60918	13.27577	12.75575	11.56938	10.75648	10.64845	10.69826	10.41908
"137320"	2013-07-10 17:18:00	22.39	17.5605	14.82558	14.12987	13.90257	13.60918	13.30244	12.75575	11.55605	10.75648	10.64845	10.72417	10.39174
"137321"	2013-07-10 17:20:00	22.13	17.54753	14.82555	14.11708	13.80922	13.60918	13.27577	12.75575	11.58272	10.76979	10.64845	10.72417	10.41911
"137322"	2013-07-10 17:22:00	22.28	17.52122	14.85121	14.10316	13.76921	13.60918	13.28914	12.75575	11.54271	10.8231	10.67372	10.68629	10.4576
"137323"	2013-07-10 17:24:00	22.08	17.49413	14.75832	14.16933	13.70305	13.60921	13.28917	12.75575	11.55608	10.92973	10.62325	10.68629	10.41835
"137324"	2013-07-10 17:26:00	22.15	17.78819	14.53319	14.15712	13.70305	13.60921	13.31584	12.76912	11.56938	10.95638	10.63585	10.66109	10.41975
"137325"	2013-07-10 17:28:00	22.13	17.74962	14.47981	14.25044	13.71581	13.60918	13.28914	12.75575	11.79601	11.03633	10.64845	10.71159	10.38127
"137326"	2013-07-10 17:30:00	22.06	17.70775	14.67833	14.17039	13.71581	13.60918	13.27577	12.75575	11.74263	11.00966	10.63582	10.68629	10.39244
"137327"	2013-07-10 17:32:00	22.06	17.65508	14.74449	14.09151	13.67647	13.60921	13.31584	12.75575	11.74263	10.87642	10.62325	10.66109	10.41975
"137328"	2013-07-10 17:34:00	21.9	17.42937	14.53267	14.13094	13.69032	13.58366	13.31587	12.73033	11.78264	10.84978	10.62325	10.64845	10.35606
"137329"	2013-07-10 17:36:00	21.94	17.4427	14.75887	14.14485	13.70256	13.60918	13.30244	12.75575	11.80925	10.94304	10.62321	10.60988	10.32942
"137330"	2013-07-10 17:38:00	21.82	17.68291	14.79991	14.17152	13.70256	13.5825	13.28914	12.75575	11.80925	10.96968	10.62321	10.62321	10.32942
"137331"	2013-07-10 17:40:00	21.71	17.82903	14.78706	14.18541	13.66481	13.52974	13.28914	12.75575	11.76927	10.96965	10.62325	10.63585	10.40718
"137332"	2013-07-10 17:42:00	21.82	17.8824	14.78654	14.26701	13.66481	13.58311	13.30244	12.75575	11.80925	10.96965	10.62325	10.62325	10.3427
"137333"	2013-07-10 17:44:00	21.73	17.89574	14.70656	14.20091	13.62651	13.5042	13.27638	12.74306	11.64934	11.02296	10.62321	10.62321	10.39601
"137334"	2013-07-10 17:46:00	21.72	17.80229	14.68037	14.14705	13.63927	13.57088	13.27754	12.75575	11.48946	11.04967	10.62321	10.62321	10.3701
"137335"	2013-07-10 17:48:00	21.64	17.77556	14.68034	14.17259	13.62651	13.55699	13.28969	12.75575	11.46342	11.04967	10.62325	10.62325	10.3701
"137336"	2013-07-10 17:50:00	21.68	17.77556	14.787	14.14705	13.66536	13.57088	13.25148	12.75575	11.46342	11.04967	10.62325	10.62325	10.36937
"137337"	2013-07-10 17:52:00	21.7	17.76262	14.78706	14.1465	13.63927	13.59642	13.27577	12.59578	11.46342	11.04967	10.62325	10.62325	10.38197
"137338"	2013-07-10 17:54:00	21.72	17.77559	14.78706	14.24034	13.61372	13.57088	13.31694	12.71761	11.41283	10.90581	10.63655	10.62325	10.39671
"137339"	2013-07-10 17:56:00	21.7	17.80229	14.7737	14.16035	13.64037	13.55812	13.106	12.65034	11.45079	10.94307	10.62325	10.60991	10.39671
"137340"	2013-07-10 17:58:00	21.72	17.77559	14.787	14.14705	13.62706	13.46709	13.33089	12.54558	11.43813	10.99706	10.63655	10.62325	10.38341
"137341"	2013-07-10 18:00:00	21.65	17.77556	14.787	14.14705	13.61372	13.30659	13.29384	12.52016	11.45076	10.90587	10.62325	10.62325	10.39671
"137342"	2013-07-10 18:02:00	21.69	17.88237	14.787	14.14705	13.61372	13.41264	13.29207	12.66496	11.4381	10.94304	10.62325	10.60991	10.41005
"137343"	2013-07-10 18:04:00	21.63	17.86903	14.787	14.14705	13.61372	13.51979	13.31694	12.73033	11.43813	10.94582	10.63655	10.62321	10.41005
"137344"	2013-07-10 18:06:00	21.65	17.85567	14.787	14.14705	13.64037	13.50706	13.29378	12.66673	11.4528	10.93181	10.62321	10.62321	10.43669
"137345"	2013-07-10 18:08:00	21.6	17.78889	14.76036	14.10698	13.64037	13.53261	13.31932	12.62611	11.45277	10.98442	10.62321	10.62321	10.38338
"137346"	2013-07-10 18:10:00	21.55	17.45522	14.69368	14.10698	13.61372	13.51982	13.35695	12.71761	11.51808	10.94374	10.62321	10.62321	10.39671
"137347"	2013-07-10 18:12:00	21.58	17.562	14.69368	14.067	13.62706	13.50706	13.29384	12.65404	11.5081	10.96053	10.61131	10.62321	10.44997
"137348"	2013-07-10 18:14:00	21.54	17.21498	14.68034	14.10704	13.64037	13.50706	13.30659	12.65404	11.50676	10.97386	10.57277	10.62321	10.42336
"137349"	2013-07-10 18:16:00	21.53	17.02815	14.68037	14.09367	13.62706	13.51982	13.29384	12.70671	11.52007	11.02443	10.64986	10.60988	10.41002
"137350"	2013-07-10 18:18:00	21.46	17.3485	14.68037	14.04033	13.64037	13.50706	13.29384	12.66673	11.54543	10.9865	10.64986	10.62321	10.43669
"137351"	2013-07-10 18:20:00	21.38	16.92143	14.68034	14.0403	13.6537	13.51979	13.29378	12.65404	11.50676	10.97383	10.63725	10.62325	10.44997
"137352"	2013-07-10 18:22:00	21.43	16.92143	14.6537	14.0403	13.61369	13.50706	13.2932	12.69218	11.48146	11.01173	10.59801	10.63655	10.37007
"137353"	2013-07-10 18:24:00	21.41	16.81465	14.6537	14.04033	13.64037	13.51982	13.29378	12.66734	11.52007	10.94859	10.59941	10.62325	10.42336
"137354"	2013-07-10 18:26:00	21.41	16.84132	14.6537	14.05367	13.61372	13.50706	13.29378	12.76064	11.57469	10.9998	10.58614	10.62325	10.43666
"137355"	2013-07-10 18:28:00	21.4	16.82805	14.61372	14.02705	13.62709	13.50713	13.29384	12.65404	11.54805	10.94859	10.60155	10.62321	10.42336
"137356"	2013-07-10 18:30:00	21.38	16.81465	14.57372	14.04036	13.62709	13.50713	13.29384	12.65404	11.49477	10.93526	10.64146	10.59801	10.41002
"137357"	2013-07-10 18:32:00	21.32	16.73463	14.58708	14.04033	13.64037	13.49373	13.29384	12.65404	11.49477	10.94859	10.61345	10.59804	10.42336
"137358"	2013-07-10 18:34:00	21.32	16.56117	14.57372	14.04033	13.62706	13.50706	13.29384	12.69402	11.56139	10.9619	10.66673	10.61064	10.42336
"137359"	2013-07-10 18:36:00	21.26	16.49443	14.57372	14.04033	13.61372	13.50706	13.29384	12.64067	11.52144	11.16173	10.61485	10.62325	10.45003
"137360"	2013-07-10 18:38:00	21.11	16.30763	14.57372	14.02699	13.69374	13.44044	13.29384	12.52077	11.53407	11.16173	10.65273	10.61061	10.41002
"137361"	2013-07-10 18:40:00	21.16	16.38771	14.50703	13.98701	13.65373	13.49373	13.29384	12.33421	11.56139	11.14839	10.60158	10.5602	10.41008
"137362"	2013-07-10 18:42:00	21.15	16.26765	14.44035	14.01369	13.65373	13.50706	13.29384	12.38753	11.57469	11.1617	10.589	10.53426	10.41008
"137363"	2013-07-10 18:44:00	21.14	16.18758	14.36031	14.02699	13.66704	13.49373	13.29384	12.44078	11.57469	11.16167	10.61485	10.54756	10.41002
"137364"	2013-07-10 18:46:00	21.1	16.17424	14.36031	14.0403	13.70702	13.50706	13.29384	12.37416	11.54802	11.08174	10.58894	10.60988	10.42336
"137365"	2013-07-10 18:48:00	21.07	16.16087	14.36037	14.05367	13.64037	13.50706	13.29384	12.33418	11.56139	11.08177	10.5623	10.57277	10.43666
"137366"	2013-07-10 18:50:00	21	16.17424	14.36037	14.05367	13.70702	13.50706	13.29384	12.33418	11.58803	11.06844	10.62749	10.58537	10.42336
"137367"	2013-07-10 18:52:00	20.98	16.12086	14.38698	14.04033	13.72035	13.50706	13.29378	12.44075	11.588	11.08177	10.6422	10.50835	10.42336
"137368"	2013-07-10 18:54:00	20.93	16.28096	14.41365	14.05367	13.68037	13.50706	13.29378	12.2942	11.588	11.02849	10.62886	10.54756	10.41002
"137369"	2013-07-10 18:56:00	20.86	16.28096	14.36037	14.04033	13.69374	13.50706	13.29384	12.25423	11.58803	10.9619	10.62816	10.62325	10.42336
"137370"	2013-07-10 18:58:00	20.79	16.28096	14.36037	14.04033	13.69374	13.50706	13.29384	12.2942	11.58803	11.05513	10.6422	10.52165	10.42336
"137371"	2013-07-10 19:00:00	20.66	16.38771	14.36037	13.98701	13.68037	13.50706	13.29384	12.2809	11.58803	11.0551	10.63939	10.59804	10.43666
"137372"	2013-07-10 19:02:00	20.57	16.60124	14.36037	14.02702	13.70708	13.50706	13.29384	12.2942	11.60136	11.06844	10.61555	10.54759	10.41002
"137373"	2013-07-10 19:04:00	20.53	16.48112	14.36037	14.04036	13.72041	13.50706	13.2805	12.32088	11.60136	11.06844	10.62886	10.50905	10.42336
"137374"	2013-07-10 19:06:00	20.47	16.97481	14.33369	14.02702	13.70708	13.50706	13.29384	12.32088	11.62801	11.04179	10.62886	10.52165	10.42336
"137375"	2013-07-10 19:08:00	20.41	16.60118	14.28032	14.0403	13.70702	13.50706	13.29384	12.32088	11.61464	11.06844	10.72212	10.53496	10.41008
"137376"	2013-07-10 19:10:00	20.34	16.28096	14.26698	14.0403	13.70702	13.50706	13.29384	12.3875	11.65465	11.08177	10.69548	10.50905	10.41008
"137377"	2013-07-10 19:12:00	20.27	16.48116	14.30699	14.04033	13.72041	13.50706	13.29384	12.44078	11.62798	11.0551	10.70882	10.54756	10.42342
"137378"	2013-07-10 19:14:00	20.16	16.30766	14.33366	14.04033	13.6804	13.40044	13.18718	12.44078	11.62798	11.04179	10.6422	10.54756	10.45009
"137379"	2013-07-10 19:16:00	20.15	16.69463	14.28035	14.04033	13.72041	13.33382	13.08052	12.4008	11.58803	10.9619	10.69551	10.52165	10.42336
"137380"	2013-07-10 19:18:00	20.09	17.10829	14.26701	14.02702	13.70705	13.42708	13.08052	12.44087	11.60136	11.0551	10.69551	10.52235	10.43666
"137381"	2013-07-10 19:20:00	20.08	17.78889	14.28035	14.02702	13.72041	13.49373	13.1205	12.44078	11.61467	11.10838	10.73546	10.52235	10.43669
"137382"	2013-07-10 19:22:00	20.07	17.562	14.25371	14.02699	13.70708	13.50706	13.1205	12.44078	11.62801	11.08177	10.72215	10.50905	10.43669
"137383"	2013-07-10 19:24:00	20.01	16.78798	14.25368	14.067	13.70708	13.48042	13.18718	12.44078	11.65468	11.02849	10.73549	10.52235	10.42336
"137384"	2013-07-10 19:26:00	19.97	18.12263	14.28035	14.04033	13.72041	13.33382	13.14717	12.44078	11.58803	11.06844	10.73549	10.54897	10.42336
"137385"	2013-07-10 19:28:00	19.84	17.60207	14.32033	14.04033	13.72041	13.40044	13.12047	12.44078	11.588	11.0551	10.73546	10.50902	10.42336
"137386"	2013-07-10 19:30:00	19.79	17.562	14.28035	14.04033	13.72041	13.29384	13.1205	12.44078	11.66795	11.06844	10.73546	10.52232	10.41002
"137387"	2013-07-10 19:32:00	19.71	17.45531	14.26701	14.04033	13.72041	13.29384	13.12047	12.44087	11.69463	11.0551	10.73549	10.52235	10.41002
"137388"	2013-07-10 19:34:00	19.65	17.94911	14.28035	14.0537	13.72041	13.29384	13.16051	12.44087	11.68129	11.06844	10.73549	10.58894	10.43666
"137389"	2013-07-10 19:36:00	19.64	17.93575	14.29366	14.04033	13.72041	13.29378	13.16048	12.44078	11.68129	11.0551	10.73543	10.56233	10.43669
"137390"	2013-07-10 19:38:00	19.61	18.13597	14.25368	14.05367	13.72041	13.29378	13.18715	12.44078	11.69463	11.06844	10.73543	10.5623	10.41002
"137391"	2013-07-10 19:40:00	19.58	16.70796	14.25371	14.04033	13.72041	13.29384	13.18718	12.44087	11.68126	11.0551	10.73549	10.49574	10.41002
"137392"	2013-07-10 19:42:00	19.59	16.29436	14.26701	14.05367	13.72041	13.29384	13.2805	12.44087	11.69463	11.0818	10.73549	10.52235	10.41002
"137393"	2013-07-10 19:44:00	19.6	16.09425	14.25368	14.05367	13.72041	13.29384	13.18718	12.44087	11.72127	11.09514	10.73546	10.53569	10.42336
"137394"	2013-07-10 19:46:00	19.52	17.42857	14.28032	14.05367	13.72041	13.29384	13.21382	12.44087	11.69463	11.10844	10.73546	10.64229	10.43666
"137395"	2013-07-10 19:48:00	19.5	16.38774	14.25371	14.067	13.72041	13.29384	13.18715	12.42751	11.69463	11.14839	10.73549	10.60231	10.42336
"137396"	2013-07-10 19:50:00	19.48	17.61543	14.25371	14.05367	13.72041	13.29384	13.18715	12.42754	11.72127	11.16173	10.73549	10.61562	10.41002
"137397"	2013-07-10 19:52:00	19.46	18.40294	14.25371	14.0537	13.72041	13.29384	13.17381	12.33418	11.66798	11.1617	10.73546	10.62895	10.41002
"137398"	2013-07-10 19:54:00	19.45	17.5887	14.26701	14.05367	13.72041	13.29384	13.17381	12.29424	11.66798	11.1617	10.73546	10.64226	10.42336
"137399"	2013-07-10 19:56:00	19.43	16.06752	14.25368	14.04033	13.72035	13.29384	13.17381	12.42744	11.64134	11.1617	10.74876	10.62886	10.41002
"137400"	2013-07-10 19:58:00	19.41	15.86742	14.28032	14.067	13.72035	13.29384	13.18715	12.44078	11.62798	11.1617	10.74876	10.6555	10.41002
"137401"	2013-07-10 20:00:00	19.39	17.17497	14.26698	14.067	13.72041	13.29384	13.18715	12.44078	11.62798	11.16167	10.73543	10.6555	10.41008
"137402"	2013-07-10 20:02:00	19.79	16.7213	14.26695	14.08034	13.72041	13.29384	13.18715	12.41414	11.6147	11.16167	10.77541	10.62886	10.41008
"137403"	2013-07-10 20:04:00	19.96	15.97414	14.25368	14.09364	13.72041	13.29384	13.17381	12.33418	11.62801	11.16173	10.74873	10.62886	10.41002
"137404"	2013-07-10 20:06:00	20.07	15.85408	14.26698	14.067	13.72041	13.29384	13.08052	12.37416	11.64134	11.16173	10.77538	10.62886	10.41002
"137405"	2013-07-10 20:08:00	20.41	16.06752	14.26701	14.067	13.72041	13.29384	13.18715	12.42747	11.61467	11.1617	10.82872	10.49574	10.41002
"137406"	2013-07-10 20:10:00	20.24	15.74736	14.25371	14.05367	13.72041	13.29384	13.08052	12.41414	11.64134	11.1617	10.80208	10.45576	10.41002
"137407"	2013-07-10 20:12:00	19.82	15.85408	14.26701	14.08037	13.72041	13.29384	13.02721	12.42754	11.60136	11.16173	10.81538	10.49574	10.41002
"137408"	2013-07-10 20:14:00	19.91	15.86745	14.25371	14.05367	13.72041	13.29384	12.97389	12.44087	11.60136	11.16173	10.77544	10.49574	10.41002
"137409"	2013-07-10 20:16:00	20.13	15.9608	14.26701	14.09367	13.72041	13.29384	12.90727	12.44087	11.58803	11.1617	10.82872	10.52238	10.41008
"137410"	2013-07-10 20:18:00	19.84	15.86745	14.25371	14.0937	13.72041	13.29384	12.94725	12.44087	11.58803	11.1617	10.78877	10.50905	10.42268
"137411"	2013-07-10 20:20:00	20.14	15.9608	14.25371	14.08037	13.72041	13.29384	12.97392	12.44078	11.58803	11.16173	10.84206	10.4691	10.41008
"137412"	2013-07-10 20:22:00	20.67	15.94743	14.25371	14.08037	13.72041	13.29384	12.93391	12.44078	11.58803	11.16173	10.77544	10.44246	10.41008
"137413"	2013-07-10 20:24:00	20.61	15.97414	14.25371	14.067	13.72041	13.29384	12.92061	12.44078	11.58803	11.175	10.78874	10.45576	10.41002
"137414"	2013-07-10 20:26:00	19.75	15.88072	14.25371	14.067	13.72041	13.29384	12.93394	12.44078	11.58803	11.18837	10.82872	10.46907	10.41002
"137415"	2013-07-10 20:28:00	19.36	15.97414	14.26701	14.04033	13.72041	13.29384	12.96059	12.44078	11.58803	11.21501	10.90865	10.50905	10.41002
"137416"	2013-07-10 20:30:00	19.68	16.17424	14.29369	14.01369	13.72041	13.29384	13.00056	12.44078	11.74791	11.32158	10.882	10.52235	10.41002
"137417"	2013-07-10 20:32:00	19.65	16.01414	14.187	13.96034	13.72041	13.29384	12.88057	12.44087	11.70793	11.32158	10.82872	10.49574	10.41002
"137418"	2013-07-10 20:34:00	19.38	16.28096	14.187	13.94698	13.72041	13.29384	12.86726	12.44087	11.70793	11.37486	10.73549	10.46907	10.41002
"137419"	2013-07-10 20:36:00	19.36	15.98747	14.25371	13.98701	13.72041	13.29384	12.88057	12.44087	11.78786	11.48146	10.73546	10.49574	10.41008
"137420"	2013-07-10 20:38:00	19.44	16.17424	14.25371	13.97368	13.72041	13.29384	12.88057	12.44087	11.82784	11.52144	10.73546	10.53566	10.41008
"137421"	2013-07-10 20:40:00	19.42	16.12086	14.25368	13.907	13.72041	13.29378	12.86726	12.44078	11.90773	11.58803	10.73546	10.52235	10.42336
"137422"	2013-07-10 20:42:00	19.24	16.10756	14.25368	13.92033	13.72041	13.29378	12.89391	12.44078	11.86778	11.58803	10.73546	10.50905	10.41002
"137423"	2013-07-10 20:44:00	19.24	16.14754	14.24034	13.86699	13.72041	13.29378	12.86726	12.44078	11.78786	11.58803	10.73546	10.48238	10.41002
"137424"	2013-07-10 20:46:00	19.07	16.17424	14.25368	13.90697	13.72041	13.29378	12.89391	12.44078	11.88109	11.56139	10.73546	10.52235	10.41002
"137425"	2013-07-10 20:48:00	19.01	15.92076	14.24034	13.92033	13.72041	13.29384	12.97392	12.46742	11.90773	11.58803	10.74879	10.48241	10.41008
"137426"	2013-07-10 20:50:00	18.98	15.7607	14.25371	13.88036	13.72041	13.29384	12.90724	12.54741	11.92107	11.58803	10.73546	10.60225	10.41008
"137427"	2013-07-10 20:52:00	18.97	15.85408	14.26701	13.85368	13.72041	13.29384	12.88063	12.48082	11.90779	11.58803	10.73546	10.54897	10.41002
"137428"	2013-07-10 20:54:00	19.04	15.74736	14.26701	13.85368	13.72041	13.29384	13.12053	12.58739	11.90779	11.58803	10.73546	10.549	10.42262
"137429"	2013-07-10 20:56:00	19.28	15.81407	14.26701	13.84035	13.72035	13.29384	13.10716	12.60072	11.96104	11.58803	10.74876	10.53566	10.41002
"137430"	2013-07-10 20:58:00	19.71	15.7607	14.30699	13.88033	13.72035	13.29384	13.18715	12.74733	12.01436	11.58803	10.73546	10.60225	10.42262
"137431"	2013-07-10 21:00:00	19.27	15.74736	14.25371	13.86699	13.72041	13.29384	13.16051	12.74733	12.01439	11.56139	10.73546	10.61555	10.41002
"137432"	2013-07-10 21:02:00	19.3	15.73402	14.25371	13.82704	13.72041	13.29384	12.97392	12.774	12.01439	11.58803	10.73546	10.57564	10.41002
"137433"	2013-07-10 21:04:00	19.14	15.53395	14.25368	13.80034	13.72035	13.29384	12.88057	12.76064	12.01436	11.58803	10.73546	10.62886	10.42262
"137434"	2013-07-10 21:06:00	19.04	15.614	14.21367	13.80034	13.72035	13.29384	12.88057	12.80061	12.01436	11.58803	10.73546	10.60225	10.41002
"137435"	2013-07-10 21:08:00	18.96	15.69398	14.14705	13.85368	13.72041	13.29384	12.97389	12.82729	12.01439	11.588	10.73546	10.58894	10.42262
"137436"	2013-07-10 21:10:00	19.09	15.74742	14.18703	13.86699	13.72041	13.29384	13.00056	12.80064	12.04106	11.588	10.73546	10.61555	10.43523
"137437"	2013-07-10 21:12:00	19.05	15.53395	14.20033	13.907	13.70705	13.29384	12.94725	12.76067	12.01439	11.588	10.73546	10.61555	10.41008
"137438"	2013-07-10 21:14:00	19.67	15.53395	14.14705	13.88036	13.72041	13.29384	12.97389	12.8539	12.01439	11.57469	10.73546	10.60225	10.41008
"137439"	2013-07-10 21:16:00	19.55	15.65401	14.14705	13.81371	13.72041	13.29384	13.04054	12.86732	12.01439	11.53474	10.73549	10.61562	10.41002
"137440"	2013-07-10 21:18:00	19.2	15.68068	14.14705	13.78706	13.72041	13.29384	13.1205	12.86732	12.01439	11.45479	10.73549	10.61562	10.44786
"137441"	2013-07-10 21:20:00	19.98	15.74733	14.14699	13.80037	13.72041	13.29384	13.16048	12.86726	12.13429	11.588	10.73546	10.64223	10.41002
"137442"	2013-07-10 21:22:00	19.44	15.54726	14.14699	13.80034	13.72041	13.29384	13.1205	12.78728	12.01439	11.588	10.73546	10.62886	10.41002
"137443"	2013-07-10 21:24:00	19.56	15.69398	14.14705	13.81371	13.72041	13.29384	12.97392	12.46748	12.01439	11.58803	10.73546	10.61555	10.43526
"137444"	2013-07-10 21:26:00	19.45	15.52061	14.14705	13.80037	13.72041	13.29384	12.94725	12.46748	12.01439	11.58803	10.73546	10.57564	10.43526
"137445"	2013-07-10 21:28:00	19.76	15.46724	14.14705	13.81367	13.72035	13.29384	12.9872	12.44078	12.01436	11.588	10.73543	10.62886	10.43523
"137446"	2013-07-10 21:30:00	19.48	15.42723	14.14705	13.82704	13.72035	13.29384	12.98723	12.46745	12.01436	11.588	10.73543	10.58894	10.46043
"137447"	2013-07-10 21:32:00	19.59	15.42723	14.14705	13.82701	13.72035	13.29384	13.02721	12.54741	12.01436	11.588	10.73546	10.58894	10.41002
"137448"	2013-07-10 21:34:00	19.51	15.42723	14.14705	13.82704	13.72035	13.29384	13.09386	12.58739	12.05434	11.588	10.73546	10.62886	10.42265
"137449"	2013-07-10 21:36:00	19.59	15.42723	14.14699	13.78703	13.72035	13.29378	13.04051	12.44075	12.01436	11.588	10.73543	10.57564	10.43523
"137450"	2013-07-10 21:38:00	19.22	15.42723	14.14699	13.80034	13.72035	13.29378	13.05385	12.45412	12.14763	11.588	10.73543	10.60225	10.47307
"137451"	2013-07-10 21:40:00	19.02	15.42723	14.14705	13.80037	13.72041	13.29384	13.20055	12.53407	12.24089	11.58803	10.73546	10.57564	10.46049
"137452"	2013-07-10 21:42:00	18.89	15.42723	14.14705	13.80037	13.72041	13.29384	13.2538	12.58739	12.28093	11.58803	10.73546	10.52235	10.44792
"137453"	2013-07-10 21:44:00	19.1	15.53395	14.14705	13.81371	13.72041	13.29378	13.18718	12.60072	12.33418	11.588	10.73546	10.53566	10.47313
"137454"	2013-07-10 21:46:00	18.89	15.46724	14.14705	13.82704	13.72041	13.29378	13.21382	12.6274	12.41414	11.588	10.73546	10.53566	10.47313
"137455"	2013-07-10 21:48:00	18.89	15.42723	14.14705	13.88039	13.72041	13.29384	13.22719	12.66734	12.36086	11.58803	10.73546	10.53569	10.39748
"137456"	2013-07-10 21:50:00	18.65	15.45393	14.14705	13.7737	13.72041	13.29384	13.21382	12.68068	12.41414	11.58803	10.73546	10.58894	10.47307
"137457"	2013-07-10 21:52:00	18.73	15.42723	14.14705	13.82701	13.72035	13.29378	13.24046	12.65404	12.44078	11.588	10.73546	10.57561	10.42265
"137458"	2013-07-10 21:54:00	18.57	15.42723	14.14705	13.76036	13.6537	13.29378	13.24046	12.60072	12.33418	11.588	10.73546	10.53563	10.43523
"137459"	2013-07-10 21:56:00	18.45	15.4406	14.14705	13.81371	13.66707	13.29384	13.29384	12.66737	12.44078	11.58803	10.73546	10.52232	10.44789
"137460"	2013-07-10 21:58:00	18.45	15.4539	14.14705	13.85368	13.65373	13.29384	13.28047	12.61406	12.44078	11.58803	10.73546	10.61555	10.44789
"137461"	2013-07-10 22:00:00	18.3	15.50725	14.14705	13.81371	13.70708	13.29384	13.28047	12.64067	12.44078	11.58803	10.73546	10.60228	10.47237
"137462"	2013-07-10 22:02:00	18.22	15.54729	14.14705	13.81371	13.72041	13.29384	13.28047	12.73399	12.44078	11.58803	10.73546	10.50905	10.42265
"137463"	2013-07-10 22:04:00	18.19	15.614	14.14705	13.78703	13.72041	13.29384	13.29384	12.69398	12.44078	11.58803	10.73546	10.549	10.41005
"137464"	2013-07-10 22:06:00	18.17	15.57396	14.14705	13.85368	13.70708	13.29384	13.29384	12.66734	12.44078	11.58803	10.72215	10.52235	10.43523
"137465"	2013-07-10 22:08:00	18.15	15.52061	14.14705	13.76039	13.70708	13.29384	13.29384	12.61406	12.44078	11.58803	10.73546	10.52235	10.39745
"137466"	2013-07-10 22:10:00	18.12	15.42723	14.14705	13.76039	13.72041	13.29384	13.29384	12.65404	12.44078	11.58803	10.73546	10.48238	10.46043
"137467"	2013-07-10 22:12:00	18.13	15.42723	14.14705	13.78706	13.68037	13.29384	13.29384	12.61403	12.44078	11.58803	10.73546	10.53569	10.46046
"137468"	2013-07-10 22:14:00	18.08	15.54726	14.14705	13.84035	13.66704	13.29384	13.29384	12.70732	12.44078	11.76125	10.73546	10.6689	10.41002
"137469"	2013-07-10 22:16:00	18.08	15.66734	14.14705	13.81371	13.66707	13.29384	13.29384	12.66734	12.44078	11.78789	10.73546	10.61562	10.41002
"137470"	2013-07-10 22:18:00	18.07	15.72069	14.14705	13.81371	13.70705	13.29384	13.29384	12.65404	12.44078	11.82784	10.73546	10.62895	10.47307
"137471"	2013-07-10 22:20:00	18.06	15.68068	14.14705	13.82704	13.69374	13.29384	13.29384	12.72069	12.44078	11.81453	10.73546	10.66887	10.38484
"137472"	2013-07-10 22:22:00	18.06	15.70735	14.14705	13.82704	13.65373	13.29384	13.29384	12.78731	12.44078	11.76125	10.73546	10.68221	10.41005
"137473"	2013-07-10 22:24:00	18.07	15.74739	14.14705	13.86699	13.69374	13.29384	13.29384	12.85402	12.44078	12.01439	10.73546	10.53569	10.42262
"137474"	2013-07-10 22:26:00	18.06	15.85408	14.14705	13.85368	13.64037	13.29384	13.29384	12.81395	12.44078	11.77458	10.72215	10.57567	10.43523
"137475"	2013-07-10 22:28:00	18.03	15.7874	14.14705	13.78703	13.72041	13.29384	13.29384	12.86732	12.44078	11.90779	10.73546	10.56236	10.41005
"137476"	2013-07-10 22:30:00	18.01	15.78743	14.14705	13.85368	13.65373	13.29384	13.29384	12.86732	12.44078	11.88115	10.73546	10.57567	10.37227
"137477"	2013-07-10 22:32:00	18.01	15.82741	14.14705	13.82704	13.72041	13.29384	13.29384	12.86732	12.44078	11.78789	10.73546	10.58897	10.42262
"137478"	2013-07-10 22:34:00	18.01	15.88075	14.14705	13.84038	13.66707	13.29384	13.29384	12.86732	12.44078	11.86781	10.73546	10.64226	10.44789
"137479"	2013-07-10 22:36:00	18	15.85408	14.14705	13.89366	13.65373	13.29384	13.29384	12.86732	12.44078	11.90779	10.73546	10.57567	10.44786
"137480"	2013-07-10 22:38:00	17.98	15.85408	14.14705	13.88036	13.66707	13.29384	13.29384	12.86732	12.44078	11.88115	10.73546	10.65556	10.39742
"137481"	2013-07-10 22:40:00	17.98	16.70796	14.14705	13.85371	13.66707	13.29384	13.29384	12.86732	12.44078	11.98772	10.73546	10.60228	10.41002
"137482"	2013-07-10 22:42:00	17.96	16.73463	14.14705	13.88036	13.65373	13.29384	13.29384	12.86732	12.52074	12.01439	10.73546	10.69548	10.42262
"137483"	2013-07-10 22:44:00	17.94	16.69463	14.14705	13.89366	13.62706	13.29384	13.29384	12.86732	12.66734	12.01439	10.73546	10.69551	10.39745
"137484"	2013-07-10 22:46:00	17.93	16.41441	14.14705	13.88036	13.6804	13.29384	13.29384	12.86732	12.82732	12.01439	10.73546	10.72215	10.39745
"137485"	2013-07-10 22:48:00	17.93	17.13496	14.14705	13.84035	13.65373	13.29384	13.29384	12.86732	12.84065	12.01439	10.73546	10.70885	10.43523
"137486"	2013-07-10 22:50:00	17.92	17.13496	14.14705	13.88036	13.70705	13.29384	13.29384	12.86732	12.86732	12.01439	10.73546	10.72215	10.42262
"137487"	2013-07-10 22:52:00	17.91	16.89476	14.14705	13.82704	13.70708	13.29384	13.29384	12.88063	12.86732	12.01439	10.73546	10.72215	10.38484
"137488"	2013-07-10 22:54:00	17.9	17.13496	14.14705	13.89366	13.66707	13.29384	13.29384	12.86732	12.86732	12.01439	10.73546	10.69551	10.41002
"137489"	2013-07-10 22:56:00	17.89	17.08159	14.14705	13.84035	13.62709	13.29384	13.29384	12.86732	12.86732	12.01439	10.73546	10.72215	10.42262
"137490"	2013-07-10 22:58:00	17.89	16.92143	14.14705	13.88033	13.64037	13.29384	13.29384	12.86732	12.86732	12.00105	10.73546	10.68221	10.41002
"137491"	2013-07-10 23:00:00	17.88	17.13496	14.14705	13.89366	13.62706	13.29384	13.29384	12.86732	12.85402	12.01439	10.73546	10.6689	10.41002
"137492"	2013-07-10 23:02:00	17.85	16.70796	14.14705	13.85368	13.64037	13.29384	13.29384	12.86732	12.86732	12.01439	10.73546	10.68221	10.39742
"137493"	2013-07-10 23:04:00	17.86	16.73463	14.14705	13.88036	13.66707	13.29384	13.29384	12.86732	12.86732	12.01439	10.73546	10.68221	10.41002
"137494"	2013-07-10 23:06:00	17.86	17.13496	14.14705	13.94701	13.72041	13.29384	13.29384	12.86732	12.86732	12.01439	10.73546	10.6689	10.41002
"137495"	2013-07-10 23:08:00	17.87	17.16164	14.14705	14.06703	13.72041	13.36049	13.2805	12.86732	12.86732	12.01439	10.73546	10.68221	10.41005
"137496"	2013-07-10 23:10:00	17.88	17.13496	14.14705	14.13371	13.72041	13.29384	13.29384	12.86732	12.86732	12.01439	10.73546	10.65556	10.39742
"137497"	2013-07-10 23:12:00	17.99	17.13496	14.14705	13.94701	13.68037	13.30717	13.29384	12.88063	12.86732	12.01439	10.73546	10.64226	10.43523
"137498"	2013-07-10 23:14:00	18.09	17.13496	14.14705	13.93367	13.72041	13.29384	13.29384	12.86732	12.85402	12.01439	10.73546	10.72215	10.41002
"137499"	2013-07-10 23:16:00	18.06	16.70796	14.14705	13.92036	13.72041	13.29384	13.29384	12.86732	12.80067	12.01439	10.73546	10.66887	10.41002
"137500"	2013-07-10 23:18:00	18.22	16.69463	14.14705	13.93367	13.72041	13.29384	13.29384	12.86732	12.84065	12.01439	10.73546	10.61562	10.42262
"137501"	2013-07-10 23:20:00	18.5	16.70796	14.14705	13.907	13.72041	13.29384	13.29384	12.86732	12.86732	12.01439	10.73546	10.64226	10.41002
"137502"	2013-07-10 23:22:00	18.74	16.70796	14.14705	13.88036	13.72041	13.29384	13.29384	12.86732	12.86732	12.00105	10.73546	10.58897	10.39745
"137503"	2013-07-10 23:24:00	18.25	16.70796	14.14705	13.89366	13.69374	13.29384	13.29384	12.86732	12.81398	11.90779	10.73546	10.58897	10.39745
"137504"	2013-07-10 23:26:00	18.5	16.68129	14.14705	13.92033	13.6671	13.29384	13.29384	12.86732	12.53407	11.92113	10.73546	10.56236	10.41002
"137505"	2013-07-10 23:28:00	18.59	16.70796	14.14705	13.89366	13.68037	13.29384	13.29384	12.86732	12.60072	11.82784	10.73546	10.66887	10.42262
"137506"	2013-07-10 23:30:00	18.69	16.70796	14.14705	13.96034	13.72041	13.29384	13.29384	12.86732	12.82735	12.01439	10.73546	10.70885	10.41002
"137507"	2013-07-10 23:32:00	18.43	16.70796	14.14705	13.9337	13.72041	13.29384	13.29384	12.86732	12.86732	12.01439	10.73546	10.68221	10.41002
"137508"	2013-07-10 23:34:00	18.53	16.80135	14.14705	13.93367	13.72041	13.29384	13.29384	12.86732	12.69398	12.01439	10.73546	10.64226	10.41002
"137509"	2013-07-10 23:36:00	18.64	16.82805	14.14705	13.92033	13.72041	13.29384	13.29384	12.86732	12.45412	11.88115	10.73546	10.60231	10.41002
"137510"	2013-07-10 23:38:00	18.48	16.93483	14.14705	13.907	13.72041	13.29384	13.29384	12.86732	12.44078	11.85451	10.73546	10.65559	10.41002
"137511"	2013-07-10 23:40:00	19.05	16.81465	14.14705	13.92036	13.72041	13.29384	13.29384	12.86732	12.44078	11.72124	10.73546	10.65559	10.41002
"137512"	2013-07-10 23:42:00	18.87	16.92143	14.14705	13.94704	13.72041	13.29384	13.29384	12.86732	12.44078	11.7346	10.73546	10.70885	10.41002
"137513"	2013-07-10 23:44:00	18.8	16.81465	14.14705	13.94701	13.72041	13.29384	13.29384	12.86732	12.44078	12.01439	10.73546	10.65556	10.41002
"137514"	2013-07-10 23:46:00	19.09	16.84135	14.14705	14.00038	13.72041	13.29384	13.29384	12.86732	12.44078	11.60136	10.73546	10.66887	10.41002
"137515"	2013-07-10 23:48:00	18.94	17.00154	14.14705	14.08037	13.72041	13.29384	13.29384	12.86732	12.44078	11.58803	10.73546	10.6689	10.41002
"137516"	2013-07-10 23:50:00	19.17	16.85475	14.14705	13.907	13.72041	13.29384	13.29384	12.86732	12.4008	11.58803	10.73546	10.66887	10.41002
"137517"	2013-07-10 23:52:00	19.14	17.00154	14.14705	13.94701	13.72041	13.29384	13.29384	12.86732	12.37416	11.58803	10.73546	10.66887	10.41002
"137518"	2013-07-10 23:54:00	19.15	16.81465	14.14705	13.96037	13.72041	13.30717	13.29384	12.86732	12.44078	11.58803	10.73546	10.68221	10.41002
"137519"	2013-07-10 23:56:00	19.32	16.81465	14.14705	13.92036	13.72041	13.29384	13.29384	12.89397	12.44078	11.58803	10.73546	10.69551	10.41002
"137520"	2013-07-10 23:58:00	19.28	16.81465	14.14705	13.98701	13.72041	13.29384	13.29384	12.88063	12.44078	11.58803	10.73546	10.68221	10.42336
"137521"	2013-07-11 00:00:00	19.37	16.70796	14.14705	14.02702	13.72041	13.29384	13.29384	12.92064	12.44078	11.58803	10.73546	10.65559	10.41002
"137522"	2013-07-11 00:02:00	19.35	16.70796	14.14705	14.04036	13.72041	13.30717	13.29384	12.97392	12.44078	11.58803	10.72215	10.64226	10.41002
"137523"	2013-07-11 00:04:00	19.39	16.70796	14.14705	14.08037	13.72041	13.29384	13.29384	13.00056	12.44078	11.58803	10.73546	10.68221	10.41002
"137524"	2013-07-11 00:06:00	19.39	16.70796	14.14705	14.08037	13.72041	13.34712	13.29384	13.1205	12.45412	11.58803	10.73546	10.68221	10.41002
"137525"	2013-07-11 00:08:00	19.38	16.70796	14.14705	14.10704	13.72041	13.33382	13.29384	13.13383	12.44078	11.58803	10.73546	10.64226	10.41002
"137526"	2013-07-11 00:10:00	19.4	16.70796	14.14705	14.13371	13.72041	13.32048	13.29384	13.0139	12.44078	11.58803	10.73546	10.62895	10.41002
"137527"	2013-07-11 00:12:00	19.41	16.7213	14.14705	14.12035	13.72041	13.36046	13.29384	12.96059	12.44078	11.58803	10.73546	10.60228	10.41002
"137528"	2013-07-11 00:14:00	19.4	16.81465	14.14705	14.14705	13.72041	13.34712	13.29384	12.86732	12.44078	11.58803	10.73546	10.61562	10.41002
"137529"	2013-07-11 00:16:00	19.41	16.70796	14.14705	14.14705	13.72041	13.36046	13.29384	12.96056	12.44078	11.58803	10.73546	10.72215	10.41002
"137530"	2013-07-11 00:18:00	19.39	16.57454	14.14705	14.14705	13.72041	13.36046	13.29384	12.89397	12.44078	11.58803	10.73546	10.61562	10.41002
"137531"	2013-07-11 00:20:00	19.41	16.28099	14.14705	14.14705	13.72041	13.36049	13.29384	12.93394	12.44078	11.58803	10.73546	10.61559	10.41002
"137532"	2013-07-11 00:22:00	19.41	16.1743	14.14705	14.14705	13.72041	13.30717	13.29384	13.00056	12.44078	11.58803	10.73546	10.62898	10.41002
"137533"	2013-07-11 00:24:00	19.41	16.1209	14.14705	14.14705	13.72041	13.29384	13.29384	12.96059	12.44078	11.58803	10.73546	10.61562	10.41002
"137534"	2013-07-11 00:26:00	19.42	16.22765	14.14705	14.14705	13.72041	13.29384	13.29384	12.86732	12.44078	11.58803	10.73546	10.61562	10.41002
"137535"	2013-07-11 00:28:00	19.35	16.60124	14.32036	14.13371	13.72041	13.32048	13.29384	12.96059	12.44078	11.58803	10.72215	10.64226	10.41002
"137536"	2013-07-11 00:30:00	19.41	15.98747	14.28035	14.14705	13.72041	13.29384	13.29384	13.05388	12.44078	11.58803	10.73546	10.60228	10.41002
"137537"	2013-07-11 00:32:00	19.34	16.1743	14.30705	14.13371	13.72041	13.29384	13.29384	13.13383	12.45412	11.58803	10.73546	10.57567	10.41002
"137538"	2013-07-11 00:34:00	19.31	16.13426	14.33369	14.13371	13.72041	13.29384	13.29384	13.14717	12.46745	11.58803	10.73546	10.64226	10.41002
"137539"	2013-07-11 00:36:00	19.31	16.10756	14.30705	14.09367	13.72041	13.29384	13.29384	13.13383	12.50746	11.58803	10.73546	10.58897	10.41002
"137540"	2013-07-11 00:38:00	19.32	16.1743	14.38704	14.14705	13.72041	13.29384	13.29384	13.05388	12.48076	11.48146	10.73546	10.60231	10.41002
"137541"	2013-07-11 00:40:00	19.32	16.5078	14.46703	14.14705	13.72041	13.29384	13.29384	13.10719	12.44078	11.45482	10.73546	10.62895	10.41002
"137542"	2013-07-11 00:42:00	19.38	16.1743	14.46703	14.14705	13.72041	13.29384	13.29384	13.18715	12.46742	11.5081	10.73546	10.62898	10.41002
"137543"	2013-07-11 00:44:00	19.36	16.28099	14.45369	14.14705	13.72041	13.29384	13.29384	13.24046	12.52074	11.57469	10.73546	10.57567	10.41002
"137544"	2013-07-11 00:46:00	19.36	16.1743	14.44035	14.14705	13.72041	13.29384	13.29384	13.14714	12.54741	11.58803	10.73546	10.57567	10.41002
"137545"	2013-07-11 00:48:00	19.41	16.69463	14.45369	14.14705	13.72041	13.29384	13.29384	13.13383	12.52077	11.58803	10.73546	10.62895	10.41002
"137546"	2013-07-11 00:50:00	19.06	16.28099	14.45369	14.13371	13.72041	13.29384	13.29384	13.04054	12.53407	11.46815	10.73546	10.64226	10.41002
"137547"	2013-07-11 00:52:00	19.23	16.28099	14.25368	14.10704	13.65373	13.29384	13.29384	12.86732	12.53407	11.56139	10.73546	10.60228	10.41002
"137548"	2013-07-11 00:54:00	19.19	16.28099	14.14705	14.02702	13.65373	13.29384	13.29384	12.86732	12.54741	11.58803	10.73546	10.68221	10.41002
"137549"	2013-07-11 00:56:00	19.33	16.28099	14.14705	14.09367	13.68037	13.29384	13.29384	12.86732	12.53407	11.58803	10.73546	10.6689	10.41002
"137550"	2013-07-11 00:58:00	19.35	16.28099	14.25368	14.12035	13.72041	13.29384	13.29384	12.6274	12.44078	11.58803	10.73546	10.69551	10.41002
"137551"	2013-07-11 01:00:00	19.34	16.28099	14.33369	14.14705	13.72041	13.29384	13.29384	12.5074	12.26756	11.58803	10.73546	10.6689	10.41002
"137552"	2013-07-11 01:02:00	19.33	15.80074	14.26701	14.14705	13.72041	13.29384	13.29384	12.60072	12.33421	11.58803	10.73546	10.69551	10.41002
"137553"	2013-07-11 01:04:00	19.26	16.38771	14.41371	14.14705	13.72041	13.29384	13.29384	12.86732	12.46745	11.58803	10.73546	10.69551	10.41002
"137554"	2013-07-11 01:06:00	19.3	15.85408	14.44035	14.14705	13.72041	13.29384	13.29384	12.86732	12.54741	11.58803	10.73546	10.68221	10.41002
"137555"	2013-07-11 01:08:00	19.34	16.38771	14.36037	14.13368	13.72041	13.29384	13.29384	12.86732	12.4008	11.36156	10.73546	10.61562	10.41002
"137556"	2013-07-11 01:10:00	19.3	16.5078	14.46703	14.14705	13.72041	13.29384	13.29384	12.86732	12.36086	11.33492	10.73546	10.64226	10.41002
"137557"	2013-07-11 01:12:00	19.35	16.41444	14.46703	14.10704	13.72041	13.29384	13.29384	12.88063	12.3875	11.58803	10.73546	10.549	10.41002
"137558"	2013-07-11 01:14:00	19.38	16.46779	14.45372	14.14705	13.72041	13.29384	13.29384	12.88063	12.34755	11.58803	10.73546	10.61559	10.41002
"137559"	2013-07-11 01:16:00	19.4	16.52113	14.46703	14.13371	13.72041	13.29384	13.29384	12.86732	12.37416	11.58803	10.73546	10.61559	10.41002
"137560"	2013-07-11 01:18:00	19.39	16.58791	14.42705	14.14705	13.72041	13.30717	13.29384	12.86732	12.33421	11.57469	10.73546	10.56233	10.41002
"137561"	2013-07-11 01:20:00	19.2	16.58791	14.46703	14.12038	13.72041	13.32048	13.29384	12.86732	12.34755	11.58803	10.73546	10.58897	10.41002
"137562"	2013-07-11 01:22:00	19.14	16.61458	14.46703	14.08037	13.72041	13.37379	13.29384	12.86732	12.3875	11.58803	10.73546	10.48238	10.41002
"137563"	2013-07-11 01:24:00	19.24	16.66795	14.48036	14.04036	13.72041	13.38713	13.29384	12.86732	12.37416	11.58803	10.73546	10.46907	10.41002
"137564"	2013-07-11 01:26:00	19.17	16.70796	14.46703	14.02702	13.72041	13.37379	13.29384	12.86732	12.34755	11.58803	10.73546	10.49574	10.41002
"137565"	2013-07-11 01:28:00	19.27	16.69463	14.46703	13.98705	13.72041	13.36049	13.29384	12.86732	12.37416	11.58803	10.73546	10.50905	10.41002
"137566"	2013-07-11 01:30:00	19.28	16.70796	14.46703	13.98701	13.72041	13.32048	13.29384	12.86732	12.41417	11.58803	10.73546	10.48241	10.41002
"137567"	2013-07-11 01:32:00	19.31	16.70796	14.48036	13.98705	13.72041	13.30717	13.29384	12.86732	12.44078	11.58803	10.73546	10.42915	10.41002
"137568"	2013-07-11 01:34:00	19.29	16.70796	14.46703	13.98701	13.72041	13.34712	13.29384	12.86732	12.44078	11.58803	10.73546	10.42915	10.41002
"137569"	2013-07-11 01:36:00	19.15	16.80135	14.46703	14.0537	13.72041	13.34715	13.29384	12.86732	12.42747	11.57472	10.73546	10.44246	10.41002
"137570"	2013-07-11 01:38:00	19.14	16.70796	14.57372	14.08037	13.72041	13.33382	13.29384	12.69402	12.34755	11.58803	10.73546	10.45576	10.41002
"137571"	2013-07-11 01:40:00	19.14	16.70796	14.57372	14.08037	13.72041	13.33382	13.29384	12.86732	12.42744	11.58803	10.73546	10.42915	10.41002
"137572"	2013-07-11 01:42:00	19.18	16.70796	14.57372	14.08037	13.72041	13.37379	13.29384	12.86732	12.44078	11.58803	10.73546	10.4691	10.42336
"137573"	2013-07-11 01:44:00	18.92	16.70796	14.57372	14.13368	13.72041	13.33382	13.29384	12.86732	12.44078	11.58803	10.73546	10.48238	10.41002
"137574"	2013-07-11 01:46:00	18.92	16.70796	14.57372	14.12035	13.72041	13.30717	13.29384	12.80067	12.4008	11.45482	10.73546	10.45576	10.41002
"137575"	2013-07-11 01:48:00	18.87	16.70796	14.57372	14.12035	13.72041	13.32048	13.29384	12.82732	12.41414	11.56142	10.73546	10.42915	10.41002
"137576"	2013-07-11 01:50:00	18.91	16.70796	14.60042	14.10704	13.72041	13.33382	13.29384	12.86732	12.44078	11.48146	10.73546	10.42915	10.41002
"137577"	2013-07-11 01:52:00	19	16.70796	14.57372	14.14705	13.72041	13.33382	13.29384	12.82735	12.44078	11.2816	10.73546	10.42915	10.41002
"137578"	2013-07-11 01:54:00	18.91	16.70796	14.57372	14.14705	13.72041	13.38713	13.29384	12.86732	12.44078	11.2683	10.73546	10.40248	10.41002
"137579"	2013-07-11 01:56:00	18.88	16.70796	14.57372	14.12035	13.72041	13.40044	13.29384	12.86732	12.4008	11.2683	10.73546	10.44246	10.41002
"137580"	2013-07-11 01:58:00	18.99	16.70796	14.66704	14.10701	13.72041	13.40044	13.29384	12.86732	12.44078	11.2683	10.73546	10.40251	10.41002
"137581"	2013-07-11 02:00:00	19.01	16.70796	14.72038	14.10704	13.72041	13.41377	13.29384	12.86732	12.44078	11.2816	10.73546	10.41585	10.41002
"137582"	2013-07-11 02:02:00	18.84	16.70796	14.66704	14.0537	13.72041	13.40044	13.29384	12.86732	12.44078	11.28163	10.73546	10.41585	10.39671
"137583"	2013-07-11 02:04:00	18.93	16.70796	14.80037	14.0537	13.72041	13.40044	13.29384	12.86732	12.42747	11.2683	10.70885	10.41585	10.41002
"137584"	2013-07-11 02:06:00	18.86	16.70796	14.84038	14.13368	13.72041	13.40044	13.29384	12.86732	12.37416	11.28163	10.72215	10.41585	10.41002
"137585"	2013-07-11 02:08:00	18.96	16.70796	14.7737	14.12035	13.72041	13.40044	13.29384	12.88063	12.42747	11.3882	10.73546	10.42915	10.39671
"137586"	2013-07-11 02:10:00	18.94	16.80135	14.84041	14.14705	13.72041	13.45375	13.29384	12.90727	12.44078	11.46815	10.72215	10.41585	10.41002
"137587"	2013-07-11 02:12:00	18.91	16.78798	14.69371	14.10701	13.72041	13.42708	13.29384	12.90727	12.42744	11.41484	10.72215	10.37584	10.41002
"137588"	2013-07-11 02:14:00	18.84	16.81465	14.68037	14.09367	13.72041	13.41377	13.29384	12.86732	12.34755	11.3882	10.72215	10.40251	10.41002
"137589"	2013-07-11 02:16:00	18.86	16.81465	14.68037	14.00035	13.70705	13.44041	13.29384	12.92061	12.44078	11.5081	10.68221	10.40251	10.41002
"137590"	2013-07-11 02:18:00	18.77	16.81465	14.69371	14.04036	13.72041	13.40044	13.29384	12.97392	12.44078	11.48146	10.65559	10.40251	10.41002
"137591"	2013-07-11 02:20:00	18.63	16.82805	14.68037	14.01369	13.72041	13.38713	13.29384	12.96059	12.44078	11.48146	10.68221	10.40251	10.41002
"137592"	2013-07-11 02:22:00	18.41	16.93483	14.74702	14.02702	13.72041	13.41377	13.29384	12.97392	12.44078	11.4948	10.70885	10.41585	10.41002
"137593"	2013-07-11 02:24:00	18.46	16.89476	14.82704	13.98701	13.69374	13.40044	13.29384	12.86732	12.34755	11.45479	10.68221	10.38918	10.41002
"137594"	2013-07-11 02:26:00	18.46	16.86806	14.80037	14.04036	13.70708	13.40044	13.29384	12.85402	12.42744	11.54805	10.70885	10.40248	10.41002
"137595"	2013-07-11 02:28:00	18.37	17.06825	14.80037	14.06703	13.72041	13.41377	13.29384	12.86732	12.44078	11.58803	10.69551	10.41582	10.41002
"137596"	2013-07-11 02:30:00	18.32	17.01488	14.85374	14.00038	13.72041	13.40044	13.29384	12.86732	12.44078	11.58803	10.70885	10.41585	10.41002
"137597"	2013-07-11 02:32:00	18.29	17.10829	14.66704	13.97368	13.72041	13.41377	13.29384	12.86732	12.44078	11.56139	10.68221	10.40251	10.41002
"137598"	2013-07-11 02:34:00	18.42	16.9348	14.787	13.94701	13.70705	13.40044	13.29384	12.86732	12.42747	11.58803	10.72215	10.42915	10.41002
"137599"	2013-07-11 02:36:00	18.42	17.02824	14.81371	13.94698	13.72035	13.42708	13.29384	12.86726	12.44078	11.58803	10.70882	10.42915	10.41002
"137600"	2013-07-11 02:38:00	18.42	16.9615	14.787	13.93367	13.72035	13.40044	13.29384	12.86726	12.44078	11.58803	10.72212	10.40248	10.41002
"137601"	2013-07-11 02:40:00	18.42	16.96147	14.68034	13.97365	13.72041	13.40044	13.29384	12.86726	12.44078	11.58803	10.73546	10.41585	10.41002
"137602"	2013-07-11 02:42:00	18.44	17.02824	14.57372	13.98701	13.72041	13.41377	13.29384	12.86726	12.44078	11.58803	10.72215	10.40251	10.41002
"137603"	2013-07-11 02:44:00	18.54	17.13493	14.57372	13.94698	13.70708	13.40044	13.29384	12.86732	12.44087	11.588	10.73546	10.42915	10.41002
"137604"	2013-07-11 02:46:00	18.57	17.05492	14.57372	13.97365	13.70708	13.42708	13.29384	12.88063	12.44087	11.588	10.73546	10.38918	10.41002
"137605"	2013-07-11 02:48:00	18.62	17.13493	14.57372	13.92033	13.72041	13.42708	13.29384	12.86726	12.44078	11.588	10.73543	10.41585	10.41002
"137606"	2013-07-11 02:50:00	18.67	17.13493	14.57372	13.94698	13.72041	13.48039	13.29384	12.86726	12.44078	11.30824	10.73543	10.38918	10.41002
"137607"	2013-07-11 02:52:00	18.67	17.13493	14.57372	13.94698	13.70705	13.50706	13.29384	12.88057	12.44078	11.36153	10.73543	10.42912	10.41002
"137608"	2013-07-11 02:54:00	18.63	17.24168	14.57372	13.98698	13.72041	13.52037	13.30717	13.06715	12.44078	11.588	10.73543	10.41585	10.41002
"137609"	2013-07-11 02:56:00	18.57	17.24168	14.57372	13.98698	13.72041	13.50706	13.40044	12.97392	12.44078	11.58803	10.73546	10.41585	10.41008
"137610"	2013-07-11 02:58:00	18.55	17.32176	14.57372	14.04033	13.72041	13.50706	13.29384	12.86726	12.41417	11.2683	10.72215	10.40251	10.41008
"137611"	2013-07-11 03:00:00	18.56	17.41524	14.57372	13.98701	13.70708	13.5204	13.30711	12.86726	12.33418	11.17503	10.73546	10.42915	10.41002
"137612"	2013-07-11 03:02:00	18.57	17.54869	14.57372	13.97368	13.70705	13.50706	13.29378	12.86726	12.44078	11.52141	10.73546	10.41585	10.41002
"137613"	2013-07-11 03:04:00	18.55	17.54866	14.61372	14.01369	13.72041	13.49373	13.29384	12.8539	12.42744	11.5081	10.73543	10.38918	10.41002
"137614"	2013-07-11 03:06:00	18.56	17.562	14.6537	13.92033	13.70705	13.50706	13.29384	12.77397	12.01436	11.25496	10.72212	10.41585	10.41002
"137615"	2013-07-11 03:08:00	18.59	17.56203	14.68037	13.93367	13.66707	13.44044	13.29384	12.80067	12.01439	11.46815	10.73549	10.44246	10.41002
"137616"	2013-07-11 03:10:00	18.6	17.56203	14.65373	13.9337	13.69374	13.4138	13.29384	12.70732	12.01439	11.58803	10.73549	10.44246	10.41002
"137617"	2013-07-11 03:12:00	18.63	17.5887	14.57372	13.907	13.66704	13.40044	13.29384	12.774	12.01439	11.58803	10.73546	10.46907	10.41008
"137618"	2013-07-11 03:14:00	18.61	17.562	14.58705	13.96034	13.72035	13.44041	13.29384	12.74733	12.01439	11.58803	10.73546	10.50905	10.39677
"137619"	2013-07-11 03:16:00	18.61	17.61543	14.66707	13.92033	13.72041	13.46709	13.29384	12.76067	12.01439	11.588	10.73546	10.52235	10.41002
"137620"	2013-07-11 03:18:00	18.6	17.57539	14.57372	13.9337	13.70708	13.46709	13.29384	12.78731	12.01439	11.588	10.73546	10.58894	10.41002
"137621"	2013-07-11 03:20:00	18.6	17.562	14.57372	13.96034	13.72035	13.50706	13.29375	12.69402	12.01439	11.58803	10.73546	10.53566	10.41002
"137622"	2013-07-11 03:22:00	18.65	17.562	14.57372	13.98701	13.72035	13.45375	13.29375	12.60072	12.00105	11.58803	10.73546	10.58894	10.41002
"137623"	2013-07-11 03:24:00	18.65	17.56203	14.57372	13.98705	13.72041	13.50706	13.29384	12.57408	11.97441	11.58803	10.73546	10.549	10.41002
"137624"	2013-07-11 03:26:00	18.69	17.68211	14.57372	14.02702	13.72041	13.50706	13.29384	12.774	12.00105	11.58803	10.73546	10.53569	10.41002
"137625"	2013-07-11 03:28:00	18.71	17.54869	14.57372	14.12035	13.72041	13.53374	13.29378	12.65404	11.90779	11.58803	10.73546	10.49574	10.41002
"137626"	2013-07-11 03:30:00	18.75	17.52202	14.507	14.02699	13.72041	13.48042	13.29378	12.62737	11.90779	11.58803	10.73546	10.42915	10.41002
"137627"	2013-07-11 03:32:00	18.77	17.562	14.46703	13.94698	13.72041	13.40044	13.29384	12.56075	11.94777	11.62798	10.73546	10.44246	10.41002
"137628"	2013-07-11 03:34:00	18.79	17.66884	14.38701	13.93367	13.72041	13.44041	13.29384	12.56075	11.94777	11.60136	10.73546	10.42915	10.41002
"137629"	2013-07-11 03:36:00	18.81	17.88237	14.37364	13.97365	13.72041	13.42708	13.2805	12.48082	11.9211	11.58803	10.73546	10.44246	10.39671
"137630"	2013-07-11 03:38:00	18.85	17.88237	14.37364	14.00035	13.72041	13.41377	13.29384	12.65404	11.90779	11.58803	10.73546	10.45576	10.41002
"137631"	2013-07-11 03:40:00	18.95	17.88237	14.37364	14.00032	13.72035	13.44044	13.29378	12.774	11.97441	11.58803	10.73546	10.46907	10.41002
"137632"	2013-07-11 03:42:00	19.02	17.66875	14.36031	13.97365	13.72035	13.46709	13.29378	12.66734	12.01439	11.61467	10.72212	10.42915	10.41002
"137633"	2013-07-11 03:44:00	19.07	17.69551	14.36037	13.92033	13.72035	13.40041	13.29378	12.61403	11.86778	11.60136	10.73546	10.46907	10.41002
"137634"	2013-07-11 03:46:00	19.12	17.68208	14.34703	13.98698	13.72035	13.40041	13.29378	12.60072	11.96107	11.58803	10.73546	10.42915	10.41002
"137635"	2013-07-11 03:48:00	19.17	17.562	14.37364	13.94698	13.72035	13.40041	13.29378	12.6274	12.01439	11.58803	10.73546	10.42915	10.41002
"137636"	2013-07-11 03:50:00	19.22	17.562	14.36031	13.907	13.72035	13.41377	13.29378	12.76067	12.01439	11.58803	10.73546	10.42915	10.41002
"137637"	2013-07-11 03:52:00	19.28	17.562	14.36031	13.93367	13.72035	13.40041	13.29378	12.76064	12.01436	11.58803	10.73546	10.45573	10.41002
"137638"	2013-07-11 03:54:00	19.34	17.562	14.26698	13.89363	13.72035	13.40041	13.29378	12.65404	12.01436	11.58803	10.72215	10.41576	10.41002
"137639"	2013-07-11 03:56:00	19.36	17.562	14.25368	13.84035	13.72035	13.3871	13.29378	12.54741	12.01436	11.588	10.73546	10.41576	10.41002
"137640"	2013-07-11 03:58:00	19.39	17.562	14.17369	13.84035	13.72035	13.3871	13.29378	12.69398	12.01436	11.588	10.73546	10.42909	10.39671
"137641"	2013-07-11 04:00:00	19.4	17.562	14.14699	13.84035	13.72035	13.40041	13.29384	12.64067	12.08098	11.588	10.73546	10.42915	10.41002
"137642"	2013-07-11 04:02:00	19.42	17.57536	14.14699	13.85368	13.72035	13.33382	13.2538	12.61403	12.06767	11.588	10.70885	10.42915	10.39671
"137643"	2013-07-11 04:04:00	19.47	17.66875	14.14705	13.86705	13.72041	13.29384	12.90727	12.44078	12.01436	11.58803	10.73546	10.40248	10.41008
"137644"	2013-07-11 04:06:00	19.5	17.62874	14.14705	13.89366	13.72041	13.33382	12.97389	12.44078	12.01436	11.60136	10.73546	10.40251	10.41008
"137645"	2013-07-11 04:08:00	19.56	17.66884	14.14699	14.04033	13.72041	13.34709	13.18718	12.57405	12.12099	11.69463	10.73546	10.41585	10.41002
"137646"	2013-07-11 04:10:00	19.54	17.66884	14.14699	14.00035	13.72041	13.36046	13.08052	12.44078	12.06767	11.66798	10.73546	10.42915	10.41002
"137647"	2013-07-11 04:12:00	19.54	17.66884	14.14705	14.00035	13.72041	13.38713	12.97389	12.44078	12.01439	11.69463	10.73546	10.42915	10.41002
"137648"	2013-07-11 04:14:00	19.55	17.68214	14.14705	13.97368	13.72041	13.33382	12.96056	12.44078	12.01439	11.69463	10.73546	10.44246	10.41002
"137649"	2013-07-11 04:16:00	19.61	17.68214	14.14699	14.01369	13.72041	13.37376	12.86726	12.44078	12.16093	11.7346	10.73546	10.42915	10.39671
"137650"	2013-07-11 04:18:00	19.63	17.66884	14.14699	14.05367	13.72041	13.32045	12.92058	12.49409	12.32088	11.93443	10.73546	10.42915	10.39671
"137651"	2013-07-11 04:20:00	19.67	17.74889	14.25371	14.067	13.72041	13.36046	12.94725	12.44087	12.33421	11.94777	10.73546	10.44246	10.41002
"137652"	2013-07-11 04:22:00	19.65	17.73555	14.25371	14.04033	13.72041	13.33382	12.86726	12.44087	12.16096	11.89449	10.73546	10.42915	10.41002
"137653"	2013-07-11 04:24:00	19.64	17.70882	14.25368	14.05367	13.72041	13.33382	12.86726	12.44078	12.26753	11.96107	10.73546	10.48241	10.41008
"137654"	2013-07-11 04:26:00	19.66	17.76222	14.25368	14.01369	13.72041	13.34712	12.86726	12.44078	12.32088	11.96111	10.73546	10.53566	10.41008
"137655"	2013-07-11 04:28:00	19.67	17.77559	14.25368	14.01369	13.72041	13.34712	12.86726	12.44087	12.20094	11.89449	10.73546	10.50905	10.39671
"137656"	2013-07-11 04:30:00	19.72	17.77559	14.14705	13.97371	13.72041	13.34715	12.86726	12.44087	12.21428	11.86781	10.73546	10.50905	10.41002
"137657"	2013-07-11 04:32:00	19.72	17.77559	14.14705	14.02702	13.72035	13.32048	12.86726	12.44078	12.2809	12.01439	10.72215	10.53566	10.41002
"137658"	2013-07-11 04:34:00	19.7	17.77559	14.22701	14.02699	13.72035	13.30717	12.86726	12.44078	12.33418	11.98772	10.73546	10.53566	10.41002
"137659"	2013-07-11 04:36:00	19.63	17.84233	14.25371	14.02699	13.72041	13.30711	12.86726	12.42751	12.25423	11.64134	10.73546	10.53566	10.41008
"137660"	2013-07-11 04:38:00	19.67	17.88237	14.25371	14.09364	13.72041	13.30711	12.93391	12.44087	12.2809	11.85451	10.73546	10.58891	10.39677
"137661"	2013-07-11 04:40:00	19.72	17.86903	14.37373	14.08037	13.70708	13.29384	13.00056	12.44078	12.32088	11.82784	10.73546	10.60225	10.41002
"137662"	2013-07-11 04:42:00	19.72	17.88237	14.37373	14.09367	13.72041	13.29384	13.04054	12.44078	12.32088	11.54805	10.73546	10.54897	10.41002
"137663"	2013-07-11 04:44:00	19.73	17.88237	14.25368	14.02702	13.72041	13.29384	13.2538	12.44078	12.25426	11.58803	10.72212	10.5623	10.41002
"137664"	2013-07-11 04:46:00	19.7	17.90904	14.14705	14.04033	13.72041	13.30717	13.29384	12.44078	12.33421	11.65465	10.73546	10.57564	10.41002
"137665"	2013-07-11 04:48:00	19.77	17.89574	14.14699	14.05367	13.72041	13.29384	13.29384	12.3875	12.24089	11.72127	10.72215	10.58894	10.38341
"137666"	2013-07-11 04:50:00	19.76	17.89574	14.14699	14.067	13.72041	13.30717	13.29384	12.42744	12.24089	11.88115	10.73546	10.58894	10.41002
"137667"	2013-07-11 04:52:00	19.69	17.82899	14.14699	14.08034	13.72035	13.32045	13.29378	12.44078	12.24089	11.78786	10.73546	10.58891	10.41002
"137668"	2013-07-11 04:54:00	19.49	17.32176	14.14699	14.067	13.72035	13.34709	13.29378	12.61403	12.34752	11.80119	10.73546	10.56224	10.41002
"137669"	2013-07-11 04:56:00	19.42	17.13496	14.14705	14.067	13.72041	13.30717	13.29384	12.65404	12.32088	11.58803	10.73549	10.56233	10.41002
"137670"	2013-07-11 04:58:00	19.42	17.02818	14.14705	14.067	13.72041	13.33382	13.29384	12.61403	12.33421	11.58803	10.73549	10.53566	10.41002
"137671"	2013-07-11 05:00:00	19.37	17.04158	14.14699	14.04033	13.72035	13.32042	13.29378	12.54741	12.33418	11.60133	10.73543	10.5623	10.39671
"137672"	2013-07-11 05:02:00	19.4	17.05492	14.14699	14.067	13.72035	13.33379	13.29378	12.62737	12.33418	11.94774	10.73543	10.58894	10.41002
"137673"	2013-07-11 05:04:00	19.41	17.13493	14.14705	14.04033	13.72041	13.30717	13.28047	12.56071	12.20091	11.92104	10.72212	10.58894	10.39671
"137674"	2013-07-11 05:06:00	19.49	17.24168	14.14705	14.067	13.72041	13.34712	13.26717	12.65404	12.16093	11.84114	10.73543	10.58894	10.35677
"137675"	2013-07-11 05:08:00	19.36	17.24168	14.14705	14.02702	13.72041	13.36049	13.29384	12.65404	12.33418	12.01439	10.72215	10.54829	10.41002
"137676"	2013-07-11 05:10:00	19.39	17.22835	14.14705	13.98701	13.72041	13.34712	13.29384	12.65404	12.36086	11.98775	10.73546	10.57564	10.35677
"137677"	2013-07-11 05:12:00	19.45	17.13496	14.14705	14.02699	13.72035	13.30711	13.29378	12.65404	12.2942	11.90773	10.73543	10.61555	10.41002
"137678"	2013-07-11 05:14:00	19.36	17.10826	14.14705	14.05367	13.72035	13.32045	13.29378	12.64067	12.32088	11.94771	10.73543	10.62816	10.41002
"137679"	2013-07-11 05:16:00	19.31	17.02824	14.14705	14.04033	13.72041	13.34712	13.29384	12.65404	12.36086	12.01439	10.72212	10.6422	10.41002
"137680"	2013-07-11 05:18:00	19.45	17.04158	14.14705	14.00035	13.72041	13.29384	13.29384	12.68068	12.36086	12.00108	10.73546	10.62892	10.41002
"137681"	2013-07-11 05:20:00	19.34	17.02824	14.14699	13.96034	13.72041	13.36046	13.29384	12.72069	12.33418	11.65465	10.73546	10.58894	10.41002
"137682"	2013-07-11 05:22:00	19.58	17.04158	14.14699	14.04033	13.72041	13.36046	13.29384	12.65404	12.44078	12.01436	10.73546	10.58894	10.41002
"137683"	2013-07-11 05:24:00	19.59	17.02824	14.14705	13.98701	13.72041	13.30717	13.28047	12.65404	12.44078	12.01439	10.73546	10.60231	10.41002
"137684"	2013-07-11 05:26:00	19.62	16.9615	14.14705	14.01369	13.72041	13.29384	13.26714	12.65404	12.37416	11.97441	10.73546	10.61562	10.41002
"137685"	2013-07-11 05:28:00	19.8	16.93483	14.14705	14.04033	13.72041	13.33382	13.22719	12.65404	12.41414	12.01439	10.73546	10.57564	10.41002
"137686"	2013-07-11 05:30:00	19.69	16.9615	14.14705	14.01369	13.72041	13.30717	13.29384	12.81395	12.44078	12.01439	10.73546	10.60225	10.41002
"137687"	2013-07-11 05:32:00	19.71	16.9214	14.14705	14.04033	13.72041	13.29384	13.29384	12.8539	12.42747	12.01439	10.72215	10.58894	10.41002
"137688"	2013-07-11 05:34:00	19.55	16.9481	14.14705	13.98701	13.72041	13.32048	13.29384	12.86726	12.42744	12.01439	10.73546	10.53566	10.39671
"137689"	2013-07-11 05:36:00	19.75	16.82805	14.14705	14.00035	13.72041	13.32048	13.29384	12.84059	12.44078	12.02773	10.73546	10.58894	10.41008
"137690"	2013-07-11 05:38:00	19.83	16.89473	14.14705	14.01369	13.72041	13.30717	13.29384	12.82729	12.44078	12.01436	10.73546	10.54897	10.39677
"137691"	2013-07-11 05:40:00	19.83	16.81465	14.14705	14.00038	13.72041	13.30717	13.2805	12.80067	12.44087	12.01439	10.73546	10.56233	10.39671
"137692"	2013-07-11 05:42:00	19.76	16.81465	14.14705	13.98701	13.72041	13.30717	13.29384	12.85402	12.44087	12.01439	10.73546	10.5623	10.38341
"137693"	2013-07-11 05:44:00	19.66	16.70796	14.14705	13.97368	13.72041	13.29384	13.29384	12.85399	12.44087	12.01439	10.73549	10.58894	10.39671
"137694"	2013-07-11 05:46:00	19.82	16.70796	14.14705	13.97368	13.70708	13.30717	13.29384	12.85402	12.44087	12.01439	10.73549	10.57561	10.39671
"137695"	2013-07-11 05:48:00	19.71	16.70793	14.14705	13.97365	13.72035	13.34712	13.29384	12.86726	12.44078	12.00105	10.73546	10.58894	10.41008
"137696"	2013-07-11 05:50:00	19.93	16.70793	14.14705	13.94698	13.72035	13.33382	13.29384	12.86726	12.44078	12.01436	10.73546	10.58891	10.39677
"137697"	2013-07-11 05:52:00	19.86	16.70796	14.14705	13.96034	13.6804	13.38713	13.29384	12.86726	12.45418	11.588	10.73546	10.60225	10.41002
"137698"	2013-07-11 05:54:00	19.89	16.70796	14.14705	13.94701	13.72041	13.37379	13.29384	12.86726	12.44087	11.45479	10.73546	10.61555	10.41002
"137699"	2013-07-11 05:56:00	19.87	16.70796	14.14705	14.01369	13.70708	13.32048	13.29384	12.86732	12.49409	11.58803	10.73546	10.62895	10.41002
"137700"	2013-07-11 05:58:00	19.91	16.70796	14.14705	14.02702	13.70705	13.30717	13.29384	12.86732	12.53407	11.72127	10.73546	10.62895	10.39671
"137701"	2013-07-11 06:00:00	19.88	16.70796	14.14705	14.00038	13.72041	13.29384	13.29384	12.86726	12.50746	11.588	10.73546	10.61559	10.41002
"137702"	2013-07-11 06:02:00	19.88	16.70796	14.14705	13.97368	13.72041	13.32048	13.29384	12.86726	12.44087	11.588	10.73546	10.60225	10.41002
"137703"	2013-07-11 06:04:00	19.91	16.81465	14.14705	14.01369	13.72035	13.32048	13.29384	12.86726	12.54741	12.01439	10.73546	10.60225	10.39671
"137704"	2013-07-11 06:06:00	19.9	16.81465	14.14705	14.02699	13.72035	13.37379	13.29384	12.86726	12.49409	12.04103	10.73546	10.60225	10.41002
"137705"	2013-07-11 06:08:00	19.95	16.7346	14.14705	14.00035	13.72035	13.34715	13.29384	12.8539	12.53407	12.01436	10.73543	10.64223	10.41008
"137706"	2013-07-11 06:10:00	19.92	16.84135	14.14705	13.97365	13.72035	13.41377	13.29384	12.86726	12.52077	12.01436	10.73543	10.58894	10.41008
"137707"	2013-07-11 06:12:00	19.84	16.74797	14.14705	14.00035	13.70705	13.37376	13.29378	12.86726	12.54741	12.09435	10.73546	10.60225	10.41002
"137708"	2013-07-11 06:14:00	19.91	16.77464	14.14705	14.01369	13.72041	13.3871	13.08055	12.86726	12.54741	12.10765	10.73546	10.57564	10.41002
"137709"	2013-07-11 06:16:00	19.89	16.81465	14.14705	14.04033	13.72041	13.34712	12.90727	12.86732	12.48079	12.01439	10.73549	10.5623	10.41002
"137710"	2013-07-11 06:18:00	19.89	16.70796	14.14705	14.04033	13.72041	13.33382	12.86732	12.86732	12.48079	12.02773	10.73549	10.61555	10.41002
"137711"	2013-07-11 06:20:00	19.92	16.70796	14.14705	14.09367	13.72041	13.38713	13.18715	12.86726	12.44078	12.05434	10.73546	10.53569	10.41002
"137712"	2013-07-11 06:22:00	19.8	16.53447	14.14705	14.0937	13.72041	13.40044	13.28047	12.86726	12.44078	12.01436	10.73546	10.57564	10.41002
"137713"	2013-07-11 06:24:00	19.87	16.48112	14.14705	14.10701	13.72035	13.40041	13.21382	12.86732	12.44078	11.86781	10.73546	10.549	10.39745
"137714"	2013-07-11 06:26:00	19.84	16.70796	14.14705	14.08037	13.72035	13.40044	13.18718	12.86732	12.44078	12.01439	10.73546	10.53566	10.38484
"137715"	2013-07-11 06:28:00	19.88	16.81465	14.14705	14.067	13.72041	13.40044	13.22719	12.86732	12.44078	12.01439	10.73546	10.53566	10.41002
"137716"	2013-07-11 06:30:00	19.78	16.76131	14.14705	14.10704	13.72041	13.38713	13.22719	12.86732	12.44078	12.01439	10.73546	10.48241	10.41002
"137717"	2013-07-11 06:32:00	19.88	16.61452	14.14705	14.09364	13.72035	13.3871	13.20052	12.86726	12.44078	12.01436	10.73546	10.57564	10.41008
"137718"	2013-07-11 06:34:00	19.85	16.81465	14.14705	14.10701	13.72035	13.41377	13.20052	12.86726	12.44078	12.01436	10.73546	10.57564	10.41008
"137719"	2013-07-11 06:36:00	19.85	16.70796	14.14705	14.12035	13.72041	13.41377	13.20052	12.86732	12.44078	12.01439	10.73546	10.54897	10.38487
"137720"	2013-07-11 06:38:00	19.86	16.748	14.14705	14.12035	13.72041	13.40044	13.18718	12.86732	12.44078	12.01439	10.73546	10.53566	10.39745
"137721"	2013-07-11 06:40:00	19.91	16.7213	14.14705	14.10701	13.72035	13.40041	13.2538	12.86732	12.44078	12.01439	10.73546	10.52235	10.41002
"137722"	2013-07-11 06:42:00	19.8	16.7213	14.14705	14.09367	13.72035	13.40041	13.26717	12.86732	12.44078	12.02773	10.73546	10.50905	10.39742
"137723"	2013-07-11 06:44:00	19.76	16.70793	14.14705	14.0937	13.72041	13.40044	13.2805	12.86726	12.45412	12.01439	10.73546	10.52235	10.39742
"137724"	2013-07-11 06:46:00	19.93	16.70793	14.14705	14.09364	13.72041	13.41377	13.28047	12.86726	12.44078	12.01439	10.73546	10.50905	10.38484
"137725"	2013-07-11 06:48:00	19.92	16.70796	14.14705	14.10701	13.72041	13.40044	13.29378	12.86726	12.73396	12.01436	10.73543	10.50905	10.39742
"137726"	2013-07-11 06:50:00	19.89	16.70796	14.14705	14.10704	13.72041	13.40044	13.29378	12.86726	12.78728	12.12099	10.73543	10.50905	10.38484
"137727"	2013-07-11 06:52:00	19.83	16.70793	14.14705	14.14705	13.72035	13.42708	13.29378	12.86726	12.74733	12.01436	10.73546	10.48238	10.39745
"137728"	2013-07-11 06:54:00	19.8	16.70793	14.14705	14.14705	13.72035	13.41377	13.29378	12.86726	12.44078	11.89445	10.73546	10.50905	10.38481
"137729"	2013-07-11 06:56:00	19.89	16.70796	14.14705	14.14705	13.72041	13.4138	13.29384	12.86732	12.44087	11.98772	10.73546	10.50905	10.35966
"137730"	2013-07-11 06:58:00	19.76	16.70796	14.14705	14.14705	13.72041	13.46709	13.29384	12.86732	12.5208	12.01439	10.73546	10.52235	10.37227
"137731"	2013-07-11 07:00:00	19.82	16.70796	14.14705	14.14705	13.72041	13.44044	13.29384	12.86726	12.44087	11.76125	10.73549	10.53566	10.32185
"137732"	2013-07-11 07:02:00	19.77	16.70796	14.14705	14.14705	13.72041	13.48042	13.29384	12.86726	12.44087	11.90782	10.73549	10.53569	10.37227
"137733"	2013-07-11 07:04:00	19.8	16.70796	14.14705	14.14705	13.72041	13.48042	13.29384	12.86726	12.44087	12.04103	10.73546	10.49574	10.30928
"137734"	2013-07-11 07:06:00	19.82	16.70796	14.14705	14.13371	13.72041	13.42708	13.29384	12.86726	12.44087	12.01436	10.73546	10.54897	10.34706
"137735"	2013-07-11 07:08:00	19.89	16.70793	14.14699	14.13362	13.72035	13.48039	13.29384	12.86726	12.44078	11.97438	10.73546	10.54897	10.33449
"137736"	2013-07-11 07:10:00	19.81	16.70793	14.14699	14.10698	13.72035	13.4937	13.29384	12.86726	12.44078	12.01436	10.73546	10.53566	10.32185
"137737"	2013-07-11 07:12:00	19.84	16.70796	14.14705	14.08037	13.72041	13.49373	13.29384	12.86726	12.44078	12.00105	10.73546	10.49574	10.34706
"137738"	2013-07-11 07:14:00	19.8	16.70796	14.14705	14.14705	13.72041	13.49373	13.29384	12.86726	12.44078	11.588	10.73546	10.53566	10.33449
"137739"	2013-07-11 07:16:00	19.84	16.68126	14.14705	14.14705	13.72035	13.49373	13.29384	12.86726	12.44078	11.588	10.73543	10.54897	10.33449
"137740"	2013-07-11 07:18:00	19.87	16.58784	14.33363	14.14705	13.72035	13.50706	13.29384	12.86726	12.44078	11.588	10.73543	10.60225	10.32185
"137741"	2013-07-11 07:20:00	19.93	16.49443	14.36031	14.14699	13.72041	13.50706	13.29384	12.86726	12.44078	11.30824	10.73546	10.64223	10.32185
"137742"	2013-07-11 07:22:00	19.88	16.69463	14.347	14.14699	13.72041	13.50706	13.29384	12.86726	12.44078	11.38817	10.73546	10.60225	10.34709
"137743"	2013-07-11 07:24:00	19.93	16.70796	14.38698	14.14699	13.72041	13.50706	13.29384	12.86726	12.44078	11.16173	10.73546	10.5623	10.30928
"137744"	2013-07-11 07:26:00	19.9	16.70796	14.36031	14.14699	13.72041	13.50706	13.29384	12.86726	12.44078	11.16173	10.73546	10.56233	10.30928
"137745"	2013-07-11 07:28:00	19.89	16.70796	14.37373	14.14705	13.72041	13.49373	13.29384	12.86726	12.44087	11.1617	10.73546	10.60228	10.30931
"137746"	2013-07-11 07:30:00	19.8	16.9615	14.56038	14.14705	13.72041	13.49373	13.29384	12.86726	12.44087	11.1617	10.73546	10.589	10.30931
"137747"	2013-07-11 07:32:00	19.82	17.00148	14.57372	14.14705	13.72041	13.50706	13.29384	12.86732	12.44078	11.16173	10.73549	10.60225	10.33449
"137748"	2013-07-11 07:34:00	19.78	17.13496	14.53371	14.14705	13.72041	13.50706	13.29384	12.86732	12.44078	11.16173	10.73549	10.65556	10.30928
"137749"	2013-07-11 07:36:00	19.77	17.30846	14.57372	14.14705	13.72041	13.50706	13.29384	12.86732	12.44087	11.16173	10.73549	10.58894	10.30928
"137750"	2013-07-11 07:38:00	19.87	16.92143	14.57372	14.14705	13.72041	13.53374	13.29384	12.86732	12.44087	11.16173	10.73549	10.64223	10.33449
"137751"	2013-07-11 07:40:00	19.92	16.70793	14.57372	14.14705	13.73366	13.50706	13.29384	12.86726	12.42744	11.14836	10.73546	10.61555	10.32185
"137752"	2013-07-11 07:42:00	19.89	17.13496	14.57372	14.14705	13.76036	13.50706	13.29384	12.86726	12.42744	11.14836	10.73546	10.60222	10.32185
"137753"	2013-07-11 07:44:00	19.84	16.70796	14.74706	14.14705	13.72041	13.5204	13.29384	12.86726	12.41417	11.06844	10.73546	10.61555	10.34706
"137754"	2013-07-11 07:46:00	19.86	16.70796	14.89372	14.14705	13.72041	13.50706	13.22719	12.86726	12.40086	11.04182	10.73546	10.60225	10.38484
"137755"	2013-07-11 07:48:00	19.89	16.70793	14.89375	14.14699	13.72041	13.53374	13.17381	12.86726	12.3875	11.0551	10.73546	10.62892	10.32185
"137756"	2013-07-11 07:50:00	19.84	16.70793	14.89375	14.14699	13.73372	13.53374	13.28047	12.86726	12.37416	11.14839	10.73546	10.62886	10.34709
"137757"	2013-07-11 07:52:00	19.96	16.61458	14.92043	14.14705	13.7737	13.5204	13.18721	12.86732	12.33421	11.06844	10.73549	10.64223	10.3597
"137758"	2013-07-11 07:54:00	19.95	16.46779	14.89375	14.14705	13.78706	13.56041	13.18721	12.86732	12.33421	11.04179	10.73549	10.62886	10.32185
"137759"	2013-07-11 07:56:00	20	16.70796	14.89372	14.14705	13.80037	13.60039	13.16051	12.86726	12.33418	11.12178	10.73546	10.64223	10.34706
"137760"	2013-07-11 07:58:00	19.95	16.70796	14.84035	14.14705	13.78706	13.57375	12.92058	12.52077	12.20091	11.08177	10.73546	10.61555	10.35963
"137761"	2013-07-11 08:00:00	19.98	17.53532	14.97377	14.14705	13.78703	13.54704	12.86723	12.46742	12.12099	11.09505	10.73546	10.57564	10.37221
"137762"	2013-07-11 08:02:00	19.94	17.98912	15.00044	14.14705	13.78703	13.52037	12.86723	12.45412	12.12099	11.14839	10.73546	10.60222	10.35966
"137763"	2013-07-11 08:04:00	20	18.18935	15.32051	14.14705	13.80034	13.50706	12.86726	12.52077	12.01436	11.14839	10.73543	10.62886	10.32185
"137764"	2013-07-11 08:06:00	19.94	18.30952	15.42723	14.14705	13.77367	13.54707	12.86726	12.52077	11.588	11.16173	10.73543	10.60225	10.38484
"137765"	2013-07-11 08:08:00	19.96	17.98912	15.42723	14.14699	13.81371	13.52037	12.86726	12.46742	11.588	11.16167	10.73546	10.6422	10.34709
"137766"	2013-07-11 08:10:00	19.95	17.72215	15.21376	14.14699	13.94701	13.54707	12.86726	12.44078	11.588	11.14836	10.73546	10.62886	10.37224
"137767"	2013-07-11 08:12:00	19.98	17.98915	15.04045	14.14705	13.85368	13.53374	12.86726	12.53407	12.01436	11.1617	10.73546	10.62886	10.30928
"137768"	2013-07-11 08:14:00	19.98	17.84233	15.00044	14.14705	13.82704	13.53374	12.86726	12.44078	11.58803	11.1617	10.73546	10.58894	10.33449
"137769"	2013-07-11 08:16:00	19.99	17.69554	15.00044	14.14705	13.76039	13.60042	12.86726	12.44087	11.588	11.16173	10.73546	10.62886	10.3849
"137770"	2013-07-11 08:18:00	19.96	17.78889	15.00044	14.14705	13.78706	13.61372	12.86726	12.44087	11.588	11.16173	10.73546	10.64223	10.32185
"137771"	2013-07-11 08:20:00	19.93	17.89574	14.89372	14.14705	13.78703	13.58708	12.88063	12.45412	11.588	11.16173	10.73546	10.60225	10.34709
"137772"	2013-07-11 08:22:00	19.94	17.98912	14.92043	14.14705	13.72041	13.54707	12.86732	12.54741	11.588	11.16173	10.73546	10.6422	10.34709
"137773"	2013-07-11 08:24:00	19.87	17.98915	15.00044	14.14705	13.72041	13.60042	12.88057	12.54741	11.58803	11.1617	10.73546	10.61555	10.3723
"137774"	2013-07-11 08:26:00	19.84	17.78889	15.00044	14.14705	13.72041	13.60042	12.88057	12.44087	11.58803	11.1617	10.73546	10.62886	10.3849
"137775"	2013-07-11 08:28:00	19.85	18.01582	15.00044	14.14705	13.72041	13.61375	12.88063	12.46748	11.5081	11.16173	10.73546	10.62895	10.39742
"137776"	2013-07-11 08:30:00	19.95	17.98915	15.00044	14.14705	13.72041	13.61375	12.86732	12.44087	11.3882	11.16173	10.73546	10.61562	10.42336
"137777"	2013-07-11 08:32:00	19.94	18.09587	15.00044	14.14705	13.72041	13.61369	12.89391	12.44078	11.2683	11.16173	10.73546	10.61559	10.41002
"137778"	2013-07-11 08:34:00	20.01	17.84233	15.00044	14.14705	13.82704	13.61369	13.00056	12.44078	11.22835	11.16173	10.73546	10.61555	10.41002
"137779"	2013-07-11 08:36:00	19.99	17.68217	15.00044	14.14705	13.81371	13.61375	13.04054	12.44078	11.1617	11.1617	10.73549	10.62895	10.41002
"137780"	2013-07-11 08:38:00	19.96	17.56203	15.00044	14.14705	13.84035	13.61375	13.18721	12.33421	11.1617	11.1617	10.73549	10.62895	10.41002
"137781"	2013-07-11 08:40:00	19.9	17.13493	15.00044	14.46703	13.93367	13.61369	12.97389	12.29417	11.1617	11.1617	10.73546	10.61555	10.41002
"137782"	2013-07-11 08:42:00	19.97	16.98817	15.0938	14.46703	14.0403	13.61369	13.18715	12.29417	11.1617	11.1617	10.73546	10.61555	10.39742
"137783"	2013-07-11 08:44:00	19.9	16.70796	15.08046	14.46703	14.04033	13.61372	13.18718	12.32088	11.1617	11.13509	10.73546	10.62886	10.41002
"137784"	2013-07-11 08:46:00	20.03	17.88237	15.14711	14.347	14.04033	13.61372	13.05385	12.33418	11.1617	11.14839	10.73546	10.61555	10.41002
"137785"	2013-07-11 08:48:00	20.14	17.56203	15.12047	14.24034	14.04033	13.61372	13.20052	12.40086	11.1617	11.1617	10.73546	10.62886	10.41002
"137786"	2013-07-11 08:50:00	20.04	17.54872	15.29384	14.17369	14.00035	13.61372	13.17381	12.33421	11.18837	11.1617	10.73546	10.61555	10.41002
"137787"	2013-07-11 08:52:00	20	17.53532	15.32054	14.14705	13.907	13.61372	13.22713	12.4142	11.1617	11.1617	10.73546	10.61562	10.42336
"137788"	2013-07-11 08:54:00	20.05	17.6288	15.32054	14.16035	13.907	13.61372	13.29384	12.44087	11.46815	11.14839	10.73546	10.58897	10.41002
"137789"	2013-07-11 08:56:00	19.97	17.88237	15.41389	14.14705	13.89366	13.61369	13.29384	12.45412	11.48146	11.1617	10.73546	10.62886	10.41002
"137790"	2013-07-11 08:58:00	20.06	17.88237	15.32054	14.14705	13.88036	13.61369	13.29384	12.44078	11.48146	11.08174	10.73546	10.61555	10.41002
"137791"	2013-07-11 09:00:00	20.26	17.562	15.2538	14.14705	13.907	13.61372	13.29378	12.52077	11.48146	11.06844	10.73543	10.58894	10.41002
"137792"	2013-07-11 09:02:00	20.15	17.88237	15.34718	14.14705	13.92033	13.61372	13.29378	12.53407	11.58803	11.16167	10.73543	10.60225	10.41002
"137793"	2013-07-11 09:04:00	20.05	17.88237	15.33385	14.14705	13.93367	13.61372	13.29384	12.53407	11.40154	11.1617	10.73546	10.57564	10.43666
"137794"	2013-07-11 09:06:00	20.14	17.88237	15.32051	14.14705	13.92033	13.61372	13.29384	12.53407	11.3882	11.1617	10.73546	10.54897	10.41002
"137795"	2013-07-11 09:08:00	20.31	17.98915	15.25386	14.14705	13.85368	13.61372	13.30717	12.60072	11.45476	11.10844	10.73546	10.61555	10.41008
"137796"	2013-07-11 09:10:00	20.3	18.00249	15.42723	14.14705	13.89366	13.61372	13.44044	12.58739	11.42815	11.0818	10.73546	10.57564	10.45006
"137797"	2013-07-11 09:12:00	20.37	18.00249	15.21382	14.14705	13.89363	13.61372	13.41377	12.58739	11.22832	11.09511	10.73546	10.62886	10.42336
"137798"	2013-07-11 09:14:00	20.23	18.0829	15.25383	14.14705	13.82704	13.61372	13.41377	12.57408	11.1617	11.14839	10.73546	10.62892	10.42336
"137799"	2013-07-11 09:16:00	20.37	18.09587	15.3206	14.14705	13.84035	13.61372	13.45378	12.56075	11.25499	11.08183	10.73546	10.62886	10.43669
"137800"	2013-07-11 09:18:00	20.35	18.10924	15.42723	14.14705	13.82704	13.61372	13.49373	12.56075	11.1617	11.0685	10.73546	10.62886	10.47664
"137801"	2013-07-11 09:20:00	20.36	18.29619	15.42723	14.14705	13.82701	13.61372	13.49373	12.56071	11.16167	11.08174	10.73546	10.62886	10.46333
"137802"	2013-07-11 09:22:00	20.37	18.24275	15.42723	14.14705	13.82701	13.61372	13.50706	12.65404	11.20164	11.13503	10.73546	10.58891	10.42336
"137803"	2013-07-11 09:24:00	20.35	18.29619	15.42723	14.14705	13.7737	13.61372	13.50706	12.65404	11.28163	11.16173	10.73549	10.57561	10.43669
"137804"	2013-07-11 09:26:00	20.35	18.29619	15.44057	14.14705	13.72041	13.61372	13.52037	12.68068	11.33492	11.16173	10.73549	10.54897	10.42336
"137805"	2013-07-11 09:28:00	20.4	18.30952	15.53395	14.14705	13.72041	13.60039	13.50706	12.65404	11.37486	11.14839	10.73546	10.52235	10.45006
"137806"	2013-07-11 09:30:00	20.47	18.19008	15.62733	14.14705	13.72041	13.61372	13.50706	12.76067	11.37486	11.14839	10.73546	10.52235	10.46333
"137807"	2013-07-11 09:32:00	20.47	18.30952	15.64064	14.14699	13.72035	13.61369	13.50706	12.86726	11.4814	11.1617	10.76207	10.54897	10.41002
"137808"	2013-07-11 09:34:00	20.4	18.29652	15.61494	14.14699	13.70699	13.61369	13.29378	12.73399	11.588	11.1617	10.73546	10.53566	10.42336
"137809"	2013-07-11 09:36:00	20.25	18.36327	15.64064	14.14705	13.70708	13.53374	13.2538	12.65404	11.45482	11.13509	10.74876	10.52235	10.42342
"137810"	2013-07-11 09:38:00	20.33	18.3766	15.61494	14.14705	13.70705	13.50706	13.29384	12.65404	11.588	11.1617	10.73546	10.53566	10.45006
"137811"	2013-07-11 09:40:00	20.52	18.41631	15.74736	14.14705	13.72035	13.52037	13.29384	12.65404	11.66795	11.16173	10.73546	10.52235	10.43672
"137812"	2013-07-11 09:42:00	20.5	18.40331	15.85408	14.14705	13.70699	13.50706	13.21382	12.65404	11.588	11.16173	10.73546	10.54897	10.46336
"137813"	2013-07-11 09:44:00	20.48	18.38994	15.85411	14.14705	13.72041	13.50706	13.26717	12.58739	11.76125	11.16173	10.73546	10.54897	10.43669
"137814"	2013-07-11 09:46:00	20.54	18.32289	15.86745	14.14705	13.73372	13.50706	13.18718	12.60075	11.60136	11.16173	10.73546	10.53566	10.41002
"137815"	2013-07-11 09:48:00	20.4	17.45522	15.88072	14.14699	13.76039	13.50706	13.18715	12.56075	11.58803	11.14836	10.70882	10.54897	10.43666
"137816"	2013-07-11 09:50:00	20.37	18.04253	16.05418	14.14699	13.82704	13.50706	13.17381	12.57408	11.4814	11.04179	10.73543	10.52235	10.46333
"137817"	2013-07-11 09:52:00	20.51	18.09587	15.94789	14.14699	13.82704	13.50706	13.18715	12.61403	11.58803	11.16173	10.73546	10.52235	10.43669
"137818"	2013-07-11 09:54:00	20.63	18.27052	15.97414	14.14699	13.93367	13.50706	13.20052	12.65404	11.58803	11.16173	10.73546	10.54897	10.42336
"137819"	2013-07-11 09:56:00	20.32	18.40331	16.06752	14.14705	13.85368	13.50706	13.16051	12.65404	11.58803	11.16167	10.73546	10.52232	10.42336
"137820"	2013-07-11 09:58:00	20.48	18.28352	16.05464	14.14705	13.80037	13.50706	13.08052	12.65404	11.58803	11.16167	10.72212	10.52232	10.45003
"137821"	2013-07-11 10:00:00	20.69	18.40334	15.92262	14.14705	13.81371	13.50706	13.13387	12.65404	11.77455	11.16173	10.70885	10.52235	10.44997
"137822"	2013-07-11 10:02:00	20.43	18.47075	16.06798	14.13423	13.93367	13.50706	13.14717	12.65404	11.76125	11.16173	10.62886	10.52235	10.45003
"137823"	2013-07-11 10:04:00	20.34	18.52312	16.06752	14.14705	13.93367	13.50706	13.17381	12.65404	11.56139	11.16173	10.62886	10.52235	10.45003
"137824"	2013-07-11 10:06:00	20.55	18.54985	16.06752	14.14705	13.89366	13.50706	13.18715	12.65404	11.62798	11.16173	10.61555	10.52235	10.42336
"137825"	2013-07-11 10:08:00	20.45	18.52345	16.04085	14.14705	13.92033	13.50706	13.18715	12.65404	11.62794	11.1617	10.62886	10.52232	10.42336
"137826"	2013-07-11 10:10:00	20.59	18.51006	15.9341	14.14705	13.90697	13.52037	13.17381	12.65404	11.61464	11.1617	10.60222	10.52232	10.45003
"137827"	2013-07-11 10:12:00	20.45	18.5649	16.06752	14.14705	13.84032	13.50706	13.09383	12.65404	11.65462	11.1617	10.58891	10.52232	10.41002
"137828"	2013-07-11 10:14:00	20.64	18.6573	15.93504	14.14705	13.7737	13.50706	13.16051	12.6407	11.588	11.1617	10.58891	10.53566	10.41002
"137829"	2013-07-11 10:16:00	20.73	18.71071	16.10844	14.13423	13.80034	13.50706	13.08052	12.62737	11.588	11.1617	10.62886	10.52232	10.42336
"137830"	2013-07-11 10:18:00	20.65	18.71071	16.17421	14.14705	13.80034	13.4937	13.08052	12.65404	11.588	11.1617	10.53563	10.52232	10.43669
"137831"	2013-07-11 10:20:00	20.62	18.68532	16.24141	14.13423	13.81367	13.46706	13.08052	12.64067	11.588	11.1617	10.60222	10.52232	10.45003
"137832"	2013-07-11 10:22:00	20.59	18.71104	16.04176	14.12144	13.90697	13.44041	13.08052	12.65404	11.66795	11.1617	10.54897	10.52232	10.43669
"137833"	2013-07-11 10:24:00	20.67	18.67165	15.94746	14.12144	13.93367	13.49373	13.08052	12.65404	11.69463	11.175	10.54893	10.52232	10.47667
"137834"	2013-07-11 10:26:00	20.97	18.76408	15.81642	14.14757	13.93367	13.50706	13.08052	12.65404	11.76125	11.1617	10.54893	10.52232	10.46333
"137835"	2013-07-11 10:28:00	20.52	18.76576	15.85503	14.17369	13.93367	13.45375	13.08052	12.6407	11.80119	11.1617	10.52232	10.52232	10.48997
"137836"	2013-07-11 10:30:00	20.71	18.68532	15.86836	14.17531	13.93367	13.48097	13.08052	12.57405	11.80119	11.1617	10.61555	10.52232	10.43666
"137837"	2013-07-11 10:32:00	20.82	18.69838	15.81548	14.21477	13.92088	13.49428	13.08052	12.62737	11.80119	11.20168	10.6422	10.52232	10.41002
"137838"	2013-07-11 10:34:00	20.9	18.80446	15.96126	14.28032	13.93367	13.42708	13.08052	12.60072	11.80119	11.24165	10.62886	10.53493	10.46333
"137839"	2013-07-11 10:36:00	20.66	18.77876	16.02892	14.24034	13.93367	13.42708	13.08052	12.5074	11.80119	11.24165	10.54897	10.54756	10.49001
"137840"	2013-07-11 10:38:00	20.64	18.80611	15.99025	14.25584	13.9081	13.45375	13.08052	12.61403	11.80119	11.21498	10.58891	10.52232	10.48997
"137841"	2013-07-11 10:40:00	20.81	18.72536	15.8969	14.22807	13.89534	13.45433	13.08052	12.57408	11.8145	11.24165	10.53563	10.54756	10.43666
"137842"	2013-07-11 10:42:00	20.96	18.7527	16.01598	14.20253	13.92088	13.45375	13.08052	12.60072	11.90773	11.21498	10.54897	10.52232	10.42336
"137843"	2013-07-11 10:44:00	20.95	18.7921	15.93596	14.12254	13.93367	13.50706	13.08052	12.64067	11.80119	11.18834	10.58891	10.52232	10.41002
"137844"	2013-07-11 10:46:00	21.12	18.80513	16.01598	14.1353	13.9081	13.50706	13.08052	12.6407	11.80119	11.175	10.58891	10.52232	10.45003
"137845"	2013-07-11 10:48:00	21.07	18.81911	16.00313	14.18703	13.93367	13.49428	13.08052	12.58739	11.76125	11.1617	10.60222	10.52232	10.42336
"137846"	2013-07-11 10:50:00	21.07	18.76543	16.02888	14.21422	13.93367	13.48039	13.08052	12.60072	11.80119	11.18834	10.60222	10.52232	10.42336
"137847"	2013-07-11 10:52:00	20.87	18.87187	16.02888	14.18703	13.92088	13.50706	13.08052	12.62737	11.68126	11.24165	10.58891	10.52232	10.42336
"137848"	2013-07-11 10:54:00	20.85	18.87218	15.97734	14.07085	13.9081	13.45607	13.06779	12.57408	11.62798	11.24165	10.52232	10.57277	10.43666
"137849"	2013-07-11 10:56:00	20.5	18.81944	15.97734	14.09584	13.9081	13.48042	13.08052	12.54741	11.53474	11.22835	10.52232	10.54753	10.47667
"137850"	2013-07-11 10:58:00	20.68	18.84578	16.13469	14.13423	13.93367	13.4937	13.08052	12.57405	11.49477	11.22832	10.53566	10.58537	10.43669
"137851"	2013-07-11 11:00:00	20.92	18.84612	16.07112	14.0703	13.89534	13.49428	13.08052	12.54741	11.49477	11.21501	10.54829	10.59801	10.46333
"137852"	2013-07-11 11:02:00	21.01	18.89824	16.1227	14.13423	13.93367	13.48155	13.06779	12.4008	11.48146	11.22832	10.56084	10.57277	10.45003
"137853"	2013-07-11 11:04:00	20.78	18.84612	16.084	14.08308	13.88255	13.49428	13.08052	12.33418	11.48146	11.26826	10.54893	10.54756	10.47667
"137854"	2013-07-11 11:06:00	20.65	18.87218	16.1227	14.13475	13.93367	13.50706	13.06779	12.34755	11.48146	11.25499	10.56157	10.56017	10.46333
"137855"	2013-07-11 11:08:00	20.86	18.85918	16.07024	14.10866	13.9081	13.50706	13.08052	12.54741	11.46815	11.175	10.54826	10.56017	10.47667
"137856"	2013-07-11 11:10:00	21	18.83244	15.97737	14.04472	13.8698	13.49428	13.08052	12.58739	11.48146	11.0551	10.58891	10.59801	10.48997
"137857"	2013-07-11 11:12:00	20.93	18.85918	15.9778	14.17693	13.9081	13.50706	13.08052	12.53407	11.48146	11.0551	10.57561	10.59801	10.43666
"137858"	2013-07-11 11:14:00	21.02	18.84578	16.04311	14.13423	13.9081	13.50706	13.08052	12.60072	11.3882	11.12175	10.58891	10.56017	10.46333
"137859"	2013-07-11 11:16:00	20.78	18.80611	16.04399	14.16417	13.88255	13.45607	13.05504	12.62737	11.37486	11.06773	10.58754	10.58537	10.45003
"137860"	2013-07-11 11:18:00	20.67	18.75172	16.34944	14.18971	13.8698	13.49428	13.08052	12.65404	11.3882	10.94859	10.61415	10.57277	10.45003
"137861"	2013-07-11 11:20:00	20.3	18.7654	16.27034	14.20253	13.88255	13.49428	13.08052	12.6407	11.37486	10.94859	10.58821	10.61061	10.43666
"137862"	2013-07-11 11:22:00	20.81	18.64561	16.23033	14.09752	13.89534	13.48155	13.08052	12.65404	11.37486	10.94859	10.58821	10.61061	10.45003
"137863"	2013-07-11 11:24:00	20.85	18.65929	16.23076	14.14973	13.93367	13.49428	13.08052	12.52077	11.37486	10.9612	10.5742	10.62321	10.46333
"137864"	2013-07-11 11:26:00	20.5	18.64561	16.257	14.20198	13.93367	13.49428	13.06779	12.54741	11.37486	10.94859	10.5742	10.61061	10.46333
"137865"	2013-07-11 11:28:00	20.61	18.63258	15.97737	14.17586	13.9081	13.50706	13.06779	12.44078	11.37486	11.01378	10.57347	10.62321	10.47664
"137866"	2013-07-11 11:30:00	20.57	18.61891	15.96449	14.15135	13.83147	13.44331	13.06779	12.36086	11.37486	10.9752	10.59874	10.62321	10.41002
"137867"	2013-07-11 11:32:00	20.89	18.63258	16.00359	14.17751	13.8698	13.48158	13.02959	12.41478	11.38753	10.94859	10.62395	10.62321	10.50328
"137868"	2013-07-11 11:34:00	20.65	18.63258	16.08403	14.19081	13.84425	13.44331	13.08052	12.62862	11.37486	11.01448	10.58537	10.62321	10.47667
"137869"	2013-07-11 11:36:00	20.61	18.59258	15.97737	14.17693	13.85701	13.45607	13.06779	12.65404	11.3622	11.17299	10.57277	10.62321	10.47667
"137870"	2013-07-11 11:38:00	20.88	18.68599	16.01781	14.16417	13.8698	13.48155	13.06779	12.64131	11.37486	11.12035	10.61061	10.62321	10.46333
"137871"	2013-07-11 11:40:00	20.97	18.5128	16.08403	14.16417	13.88255	13.48155	13.08052	12.56071	11.40019	11.06844	10.56017	10.61061	10.43669
"137872"	2013-07-11 11:42:00	20.56	18.53883	16.07112	14.17799	13.89534	13.44331	13.06779	12.588	11.34956	11.09438	10.62321	10.62321	10.47667
"137873"	2013-07-11 11:44:00	20.57	18.52583	16.04399	14.20305	13.85701	13.44331	13.08052	12.57469	11.3622	11.22697	10.58537	10.62321	10.45003
"137874"	2013-07-11 11:46:00	20.58	18.60591	16.07112	14.17799	13.85701	13.48155	13.06779	12.58736	11.3622	11.22762	10.61061	10.62321	10.49001
"137875"	2013-07-11 11:48:00	20.43	18.59258	16.07112	14.27025	13.83147	13.4178	13.01686	12.60011	11.37486	11.30623	10.63655	10.62321	10.46333
"137876"	2013-07-11 11:50:00	20.66	18.61925	16.07112	14.25801	13.84425	13.45604	13.08052	12.61467	11.41481	11.31889	10.59801	10.62321	10.48997
"137877"	2013-07-11 11:52:00	20.54	18.65926	16.08449	14.17747	13.88255	13.49434	13.08052	12.58739	11.48213	11.29427	10.61061	10.62321	10.50334
"137878"	2013-07-11 11:54:00	20.55	18.76604	16.16454	14.15135	13.83147	13.44331	13.08055	12.57344	11.53276	11.33357	10.61061	10.62321	10.46333
"137879"	2013-07-11 11:56:00	20.6	18.53883	16.23112	14.1508	13.81761	13.4561	13.06783	12.66612	11.50737	11.37215	10.62395	10.62321	10.46336
"137880"	2013-07-11 11:58:00	20.66	18.52583	16.21782	14.16417	13.89534	13.4178	13.09325	12.62679	11.55739	11.46342	10.62321	10.62321	10.50334
"137881"	2013-07-11 12:00:00	20.64	18.52583	16.1245	14.16417	13.84425	13.4561	13.08052	12.63951	11.63869	11.42549	10.61064	10.62325	10.49001
"137882"	2013-07-11 12:02:00	20.61	18.52583	16.07112	14.15135	13.88255	13.48158	13.08052	12.65349	11.70729	11.36089	10.61064	10.62325	10.46336
"137883"	2013-07-11 12:04:00	20.54	18.53883	16.08403	14.16417	13.88258	13.46883	13.08052	12.62679	11.67934	11.36021	10.61064	10.62325	10.46339
"137884"	2013-07-11 12:06:00	20.48	18.53886	15.9778	14.16417	13.84425	13.48158	13.06783	12.66676	11.51945	11.42412	10.62395	10.62325	10.50334
"137885"	2013-07-11 12:08:00	20.52	18.53886	16.05782	14.15135	13.85701	13.46883	13.106	12.62862	11.60072	11.41081	10.62325	10.62325	10.47667
"137886"	2013-07-11 12:10:00	20.49	18.52583	16.09779	14.15135	13.84425	13.45607	13.09325	12.67949	11.66667	11.43813	10.63655	10.62325	10.46339
"137887"	2013-07-11 12:12:00	20.46	18.52583	16.2708	14.16417	13.84431	13.46883	13.06783	12.69221	11.63734	11.43748	10.67656	10.62325	10.50334
"137888"	2013-07-11 12:14:00	20.48	18.49983	16.36455	14.15135	13.83153	13.5071	13.05507	12.67949	11.71864	11.45012	10.63655	10.62325	10.47667
"137889"	2013-07-11 12:16:00	20.48	17.73848	16.00447	14.11137	13.84315	13.4688	13.08052	12.69218	11.85124	11.46342	10.67653	10.62321	10.52995
"137890"	2013-07-11 12:18:00	20.43	18.35228	16.28447	14.15135	13.88255	13.48158	13.09325	12.67946	11.77132	11.41283	10.66319	10.62321	10.47664
"137891"	2013-07-11 12:20:00	20.57	18.19255	15.96449	14.15135	13.85701	13.48158	13.09325	12.67946	11.75798	11.37288	10.71651	10.62325	10.50334
"137892"	2013-07-11 12:22:00	20.64	18.29893	15.96449	14.13805	13.83147	13.48161	13.13148	12.70491	11.71797	11.3582	10.7039	10.62325	10.46336
"137893"	2013-07-11 12:24:00	20.61	18.37898	15.23064	14.0847	13.8437	13.4561	13.10603	12.71764	11.78334	11.34419	10.68987	10.62325	10.45003
"137894"	2013-07-11 12:26:00	20.48	18.21852	15.52443	13.96474	13.83092	13.46883	13.10603	12.69221	11.78529	11.28947	10.71648	10.62325	10.43669
"137895"	2013-07-11 12:28:00	20.53	18.15251	15.16441	13.96471	13.85701	13.54536	13.1866	12.70491	11.79665	11.29158	10.70317	10.62325	10.48997
"137896"	2013-07-11 12:30:00	20.4	18.09877	15.00444	13.9514	13.81761	13.44331	13.11873	12.74306	11.78398	11.13164	10.70317	10.63585	10.48997
"137897"	2013-07-11 12:32:00	20.47	18.09877	15.53773	13.96425	13.80428	13.51985	13.106	12.74553	11.77263	11.04967	10.72984	10.62321	10.45006
"137898"	2013-07-11 12:34:00	20.53	18.0858	15.31108	13.95149	13.83092	13.49437	13.06783	12.73338	11.84993	11.05034	10.70317	10.62321	10.45003
"137899"	2013-07-11 12:36:00	20.41	18.0988	15.11107	13.95088	13.80428	13.48161	13.11992	12.71761	11.79796	11.16954	10.70317	10.62321	10.45003
"137900"	2013-07-11 12:38:00	20.41	18.16554	15.11107	13.93806	13.81703	13.49437	13.2242	12.85213	11.78529	11.06435	10.70317	10.62321	10.43669
"137901"	2013-07-11 12:40:00	20.18	18.0988	15.1368	13.93806	13.84315	13.53261	13.14479	12.82426	11.67867	11.037	10.64986	10.62321	10.47667
"137902"	2013-07-11 12:42:00	20.49	18.0858	15.09779	13.93806	13.7643	13.48158	13.11995	12.98482	11.69133	10.99913	10.62321	10.63582	10.47667
"137903"	2013-07-11 12:44:00	20.51	17.912	14.80452	13.97701	13.84315	13.4688	13.18602	13.01268	11.8499	11.037	10.64986	10.62321	10.48997
"137904"	2013-07-11 12:46:00	20.21	18.0988	15.09731	13.95088	13.80428	13.51982	13.22542	13.02544	11.83791	11.04967	10.62321	10.62321	10.45003
"137905"	2013-07-11 12:48:00	20.03	17.87196	15.11113	13.96364	13.88145	13.48158	13.19933	13.037	11.86391	11.04967	10.62321	10.62321	10.50328
"137906"	2013-07-11 12:50:00	19.87	17.79158	15.11113	13.97643	13.82982	13.53264	13.27696	12.94545	11.81129	11.04967	10.62321	10.62321	10.50331
"137907"	2013-07-11 12:52:00	19.86	17.75194	15.11113	13.93813	13.84093	13.48158	13.27696	13.02425	11.90257	11.04967	10.62321	10.64845	10.48997
"137908"	2013-07-11 12:54:00	19.86	17.68477	15.12398	13.98924	13.81703	13.4561	13.23872	12.98366	11.83595	11.037	10.66322	10.62321	10.48997
"137909"	2013-07-11 12:56:00	19.83	17.6718	15.11113	13.95088	13.80428	13.48155	13.29204	12.84972	11.77065	11.037	10.64989	10.62325	10.47667
"137910"	2013-07-11 12:58:00	19.85	17.72517	15.11113	13.96364	13.81703	13.51985	13.4109	12.81096	11.79597	11.06297	10.62325	10.62325	10.46336
"137911"	2013-07-11 13:00:00	19.81	17.67183	15.11113	13.93806	13.83037	13.51982	13.41203	12.84972	11.74336	11.10295	10.62325	10.62325	10.47667
"137912"	2013-07-11 13:02:00	19.81	17.77861	15.11113	13.97643	13.84206	13.53258	13.47639	12.8243	11.63737	11.14357	10.64989	10.62325	10.41002
"137913"	2013-07-11 13:04:00	19.82	17.69856	15.12398	13.93813	13.82927	13.51982	13.43694	12.877	11.58272	11.037	10.62321	10.62321	10.46266
"137914"	2013-07-11 13:06:00	19.79	17.77821	15.12398	13.9637	13.88036	13.51982	13.41145	12.88969	11.55739	11.12959	10.62321	10.62321	10.46266
"137915"	2013-07-11 13:08:00	19.79	17.6848	15.12392	13.93806	13.88145	13.46883	13.47701	12.91701	11.55739	11.19618	10.62325	10.62325	10.47594
"137916"	2013-07-11 13:10:00	19.78	17.6848	15.1244	13.98924	13.81703	13.53261	13.48976	12.86244	11.57005	11.35683	10.62325	10.62325	10.50258
"137917"	2013-07-11 13:12:00	19.79	17.67183	15.20445	13.95088	13.86925	13.48161	13.44914	12.81096	11.54411	11.3828	10.62325	10.62325	10.47603
"137918"	2013-07-11 13:14:00	19.8	17.69774	15.11113	13.98976	13.86867	13.54536	13.39986	12.73158	11.54411	11.20955	10.62325	10.63585	10.46266
"137919"	2013-07-11 13:16:00	19.79	17.67183	15.12398	14.00368	13.82927	13.51985	13.41087	12.71761	11.4381	11.23756	10.62321	10.64845	10.48924
"137920"	2013-07-11 13:18:00	19.83	17.67183	15.11113	13.96367	13.85484	13.53261	13.42482	12.70488	11.54408	11.29018	10.62321	10.62321	10.46263
"137921"	2013-07-11 13:20:00	19.85	17.67183	15.1368	14.02922	13.84261	13.55815	13.45088	12.74306	11.58272	11.35612	10.62321	10.62321	10.46336
"137922"	2013-07-11 13:22:00	19.86	17.64592	15.12398	14.08257	13.907	13.51982	13.41264	12.75575	11.45079	11.27617	10.62321	10.63582	10.52785
"137923"	2013-07-11 13:24:00	19.86	17.71074	15.09828	14.05644	13.86925	13.54536	13.41264	12.70491	11.46342	11.18285	10.62321	10.63582	10.50047
"137924"	2013-07-11 13:26:00	19.84	17.6848	15.31062	14.21638	13.907	13.54533	13.3054	12.73036	11.47673	11.19618	10.62321	10.62321	10.47453
"137925"	2013-07-11 13:28:00	19.83	17.6718	15.42961	14.18971	13.82869	13.54533	13.25267	12.58308	11.45079	11.15761	10.62321	10.64845	10.51451
"137926"	2013-07-11 13:30:00	19.84	17.68477	15.41679	14.05586	13.90645	13.53261	13.2654	12.38499	11.45079	11.18355	10.62321	10.63582	10.57829
"137927"	2013-07-11 13:32:00	19.86	17.68517	15.49684	14.0442	13.93315	13.53264	13.23811	12.33232	11.45079	11.21025	10.62321	10.64845	10.50117
"137928"	2013-07-11 13:34:00	19.93	17.89793	15.49684	14.08253	13.92036	13.54536	13.1993	12.2784	11.45076	11.34282	10.62321	10.66109	10.51305
"137929"	2013-07-11 13:36:00	19.87	17.75111	15.56352	14.04146	13.89366	13.51982	13.23875	12.2784	11.46342	11.47609	10.63655	10.62325	10.48711
"137930"	2013-07-11 13:38:00	19.88	17.76524	15.58922	13.98921	13.89424	13.54533	13.22423	12.2784	11.47609	11.47609	10.62325	10.62325	10.47594
"137931"	2013-07-11 13:40:00	19.89	17.91127	15.56346	13.96257	13.81538	13.57091	13.23698	12.29106	11.4641	11.46342	10.63655	10.67372	10.53972
"137932"	2013-07-11 13:42:00	19.92	17.93721	15.56346	13.94868	13.88033	13.51982	13.21208	12.29106	11.43813	11.43813	10.62325	10.67372	10.52641
"137933"	2013-07-11 13:44:00	19.91	17.96391	15.6021	13.90926	13.92033	13.54536	13.23811	12.30376	11.46342	11.45079	10.62325	10.67372	10.55235
"137934"	2013-07-11 13:46:00	19.93	17.92427	15.58919	13.90868	13.91978	13.51982	13.22597	12.24028	11.47609	11.45079	10.62325	10.69896	10.55305
"137935"	2013-07-11 13:48:00	19.93	17.91127	15.56352	13.93535	13.89424	13.50706	13.24974	12.31651	11.47609	11.47609	10.63582	10.67372	10.52495
"137936"	2013-07-11 13:50:00	19.93	17.97655	15.55067	13.90926	13.91924	13.49434	13.18306	12.26567	11.45079	11.45079	10.63582	10.64845	10.56569
"137937"	2013-07-11 13:52:00	19.93	17.95052	15.46919	13.93425	13.85368	13.50652	13.13148	12.2784	11.45079	11.46342	10.63582	10.69896	10.55095
"137938"	2013-07-11 13:54:00	19.93	18.04359	15.50822	13.93367	13.86699	13.42656	13.15694	12.26567	11.63939	11.46342	10.61061	10.69896	10.55095
"137939"	2013-07-11 13:56:00	19.93	17.95021	15.36296	13.92088	13.88036	13.48042	13.11873	12.2784	11.86391	11.47609	10.63582	10.64845	10.49974
"137940"	2013-07-11 13:58:00	19.94	18.16374	15.60207	13.94646	13.82704	13.48042	13.13148	12.24028	11.81059	11.43813	10.66109	10.71156	10.55159
"137941"	2013-07-11 14:00:00	19.95	18.09773	15.48112	13.94643	13.80037	13.50652	13.11873	12.25298	11.62337	11.47606	10.63582	10.67372	10.55159
"137942"	2013-07-11 14:02:00	19.96	18.13777	15.50972	13.89534	13.82594	13.53203	13.09325	12.25298	11.62602	11.47609	10.63582	10.68629	10.55159
"137943"	2013-07-11 14:04:00	19.96	18.01692	15.24248	13.90868	13.82649	13.58366	13.11873	12.29109	11.65132	11.46342	10.64845	10.71159	10.51311
"137944"	2013-07-11 14:06:00	19.98	17.96315	15.20094	13.93367	13.79982	13.53258	13.11873	12.30379	11.62663	11.46346	10.63582	10.71159	10.55095
"137945"	2013-07-11 14:08:00	19.98	18.17674	15.1881	13.95976	13.85313	13.53261	13.106	12.29106	11.62471	11.46342	10.64848	10.72417	10.51237
"137946"	2013-07-11 14:10:00	19.99	18.17677	15.21376	13.93367	13.8398	13.51982	13.14421	12.29106	11.66338	11.46342	10.64845	10.72417	10.52568
"137947"	2013-07-11 14:12:00	20	18.16377	15.20094	13.94698	13.73314	13.50706	13.08052	12.26567	11.82588	11.46342	10.67372	10.7242	10.55095
"137948"	2013-07-11 14:14:00	20.01	18.18971	15.20094	13.94701	13.73314	13.53261	13.106	12.26567	11.85185	11.43813	10.67372	10.71159	10.55095
"137949"	2013-07-11 14:16:00	20	18.17674	15.20094	13.94698	13.72041	13.50706	13.09325	12.25298	11.83922	11.45082	10.7242	10.7242	10.57762
"137950"	2013-07-11 14:18:00	20.02	18.16377	15.1881	13.93422	13.73317	13.50706	13.09325	12.26567	11.85188	11.45082	10.64848	10.7242	10.56429
"137951"	2013-07-11 14:20:00	20.01	18.16377	15.201	13.92088	13.73317	13.51982	13.106	12.22758	11.87724	11.43813	10.69893	10.71156	10.55092
"137952"	2013-07-11 14:22:00	20.02	18.17674	15.18816	13.94698	13.72041	13.53261	13.08052	12.26567	11.81389	11.47609	10.68629	10.72417	10.63087
"137953"	2013-07-11 14:24:00	20.04	18.17674	15.01427	13.93367	13.72041	13.49373	13.106	12.30379	11.87724	11.50145	10.67372	10.7242	10.57762
"137954"	2013-07-11 14:26:00	20.04	18.17677	14.78752	13.93367	13.72041	13.50652	13.09325	12.26567	11.82655	11.50145	10.71159	10.7242	10.57762
"137955"	2013-07-11 14:28:00	20.05	18.18971	15.04042	13.93367	13.68037	13.49373	13.106	12.25298	11.86455	11.47609	10.68636	10.7242	10.55089
"137956"	2013-07-11 14:30:00	20.05	18.17674	14.96144	13.94698	13.6804	13.50706	13.106	12.30379	11.85185	11.47609	10.68629	10.7242	10.55089
"137957"	2013-07-11 14:32:00	20.06	18.12477	14.85426	13.9081	13.6671	13.47926	13.08052	12.26567	11.82652	11.50145	10.67372	10.7242	10.55095
"137958"	2013-07-11 14:34:00	20.07	18.17674	14.78709	13.92088	13.65318	13.3593	13.09325	12.25298	11.85185	11.46342	10.68629	10.7242	10.57759
"137959"	2013-07-11 14:36:00	20.07	18.20274	14.79991	13.93367	13.69374	13.33382	13.13148	12.26567	11.88991	11.47609	10.68636	10.71159	10.51088
"137960"	2013-07-11 14:38:00	20.09	18.16377	14.76143	13.93367	13.65315	13.3199	13.15694	12.2784	11.88991	11.46342	10.71159	10.7242	10.55092
"137961"	2013-07-11 14:40:00	20.2	18.18974	14.78703	13.94698	13.65373	13.33263	13.09325	12.25298	11.86458	11.46342	10.7242	10.7242	10.60423
"137962"	2013-07-11 14:42:00	20.14	18.16377	14.77422	13.93367	13.5743	13.33266	13.106	12.26567	11.86458	11.48878	10.7123	10.7242	10.59093
"137963"	2013-07-11 14:44:00	20.18	18.18971	14.78703	13.94646	13.59984	13.31932	13.09325	12.26567	11.87724	11.52675	10.71159	10.7242	10.57759
"137964"	2013-07-11 14:46:00	20.16	18.16377	14.77422	13.93367	13.61372	13.29384	13.15694	12.29109	11.92793	11.48875	10.7249	10.7242	10.59093
"137965"	2013-07-11 14:48:00	20.15	18.17674	14.77425	13.93367	13.64037	13.31987	13.11873	12.29109	11.92796	11.52672	10.7242	10.7242	10.56425
"137966"	2013-07-11 14:50:00	20.16	18.20271	14.79985	13.94643	13.65373	13.31926	13.11873	12.30379	11.91594	11.52672	10.71159	10.7242	10.56425
"137967"	2013-07-11 14:52:00	20.19	18.16377	14.74861	13.93367	13.62706	13.3199	13.16972	12.30376	11.92796	11.53938	10.7242	10.7242	10.56422
"137968"	2013-07-11 14:54:00	20.2	18.17674	14.76143	13.95924	13.57375	13.38478	13.18242	12.29109	11.88988	11.55205	10.71159	10.7242	10.6042
"137969"	2013-07-11 14:56:00	20.19	18.18974	14.78709	13.93373	13.5865	13.34538	13.06541	12.31648	11.85188	11.71404	10.7382	10.72417	10.55089
"137970"	2013-07-11 14:58:00	20.21	18.16377	14.77428	13.93373	13.5732	13.30659	12.85094	12.36729	11.9026	11.70195	10.71156	10.72417	10.55089
"137971"	2013-07-11 15:00:00	20.21	18.17674	14.787	13.92088	13.60042	13.37148	12.69218	12.30376	11.90257	11.52672	10.7242	10.7242	10.51094
"137972"	2013-07-11 15:02:00	20.27	18.12477	14.77422	13.93367	13.53316	13.33266	12.74303	12.31648	11.91527	11.52672	10.73753	10.7242	10.59087
"137973"	2013-07-11 15:04:00	20.27	18.16377	14.77422	13.9337	13.59929	13.2115	12.74306	12.32918	11.86458	11.51476	10.80415	10.7242	10.57759
"137974"	2013-07-11 15:06:00	20.27	18.19008	14.77422	13.92088	13.53374	13.18361	12.71761	12.31651	11.86458	11.51408	10.88484	10.7242	10.51094
"137975"	2013-07-11 15:08:00	20.28	18.16377	14.77376	13.92088	13.55983	13.21031	12.74303	12.32921	11.91527	11.51405	10.87291	10.72417	10.52422
"137976"	2013-07-11 15:10:00	20.3	18.17674	14.76143	13.9081	13.61143	13.22304	12.75575	12.32918	11.9026	11.51408	10.92482	10.72417	10.53828
"137977"	2013-07-11 15:12:00	20.32	18.17677	14.76143	13.93373	13.5865	13.17085	12.75575	12.35463	11.9153	11.51411	10.96483	10.7242	10.53755
"137978"	2013-07-11 15:14:00	20.32	18.13774	14.65685	13.95927	13.61201	13.19637	12.75575	12.32918	11.9026	11.48878	10.9536	10.7242	10.48427
"137979"	2013-07-11 15:16:00	20.34	18.15074	14.69371	13.9337	13.62477	13.23634	12.76851	12.32918	11.88991	11.48875	10.88622	10.72417	10.53758
"137980"	2013-07-11 15:18:00	20.34	18.16377	14.61787	13.95927	13.62306	13.24971	12.76851	12.34187	11.9026	11.47606	10.92549	10.72417	10.4843
"137981"	2013-07-11 15:20:00	20.36	18.17677	14.61632	13.92088	13.59981	13.28914	12.74303	12.32918	11.91527	11.50142	10.94026	10.71159	10.56429
"137982"	2013-07-11 15:22:00	20.38	18.16377	14.69423	13.89534	13.62367	13.28969	12.75575	12.32918	11.92796	11.52672	10.93816	10.7242	10.49763
"137983"	2013-07-11 15:24:00	20.39	18.15074	14.68147	13.9337	13.63533	13.28969	12.74303	12.32918	11.88991	11.48878	10.96623	10.71159	10.49763
"137984"	2013-07-11 15:26:00	20.42	18.17677	14.65477	13.92091	13.61092	13.28969	12.78185	12.32918	11.9153	11.47609	10.90169	10.71159	10.4843
"137985"	2013-07-11 15:28:00	20.42	18.16374	14.66756	13.99757	13.62251	13.36974	12.75575	12.32918	11.92796	11.47606	10.89818	10.71156	10.49757
"137986"	2013-07-11 15:30:00	20.42	18.17677	14.68092	13.94643	13.61031	13.39583	12.78188	12.32918	11.91527	11.48875	10.87218	10.72417	10.43092
"137987"	2013-07-11 15:32:00	20.46	18.17674	14.65477	13.9337	13.58424	13.34248	12.86244	12.34187	11.90257	11.50142	10.78032	10.7242	10.48427
"137988"	2013-07-11 15:34:00	20.48	18.15074	14.62914	13.95924	13.60918	13.3152	12.84911	12.32918	11.90257	11.48878	10.85817	10.7242	10.51088
"137989"	2013-07-11 15:36:00	20.5	18.15074	14.68034	13.98482	13.59639	13.38243	12.84911	12.34187	11.9026	11.52675	10.83223	10.7242	10.44426
"137990"	2013-07-11 15:38:00	20.5	18.18971	14.71883	13.95924	13.58366	13.34245	12.84792	12.32918	11.91527	11.53938	10.87077	10.7242	10.41762
"137991"	2013-07-11 15:40:00	20.54	18.17674	14.69319	13.9976	13.60921	13.31526	12.78246	12.32918	11.91527	11.47609	10.85887	10.71159	10.41762
"137992"	2013-07-11 15:42:00	20.56	18.22981	14.68037	14.01039	13.60918	13.26369	12.75639	12.32918	11.9026	11.48878	10.79573	10.7242	10.48497
"137993"	2013-07-11 15:44:00	20.6	18.29619	14.68037	13.99757	13.58366	13.19637	12.78307	12.32918	11.91527	11.51411	10.83504	10.71159	10.40431
"137994"	2013-07-11 15:46:00	20.61	18.19048	14.68037	13.97203	13.60921	13.1703	12.78242	12.34187	11.91527	11.47609	10.88484	10.71159	10.39098
"137995"	2013-07-11 15:48:00	20.6	18.30919	14.69316	13.97203	13.57088	13.20793	12.75575	12.32918	11.92863	11.50209	10.80766	10.7242	10.41765
"137996"	2013-07-11 15:50:00	20.61	18.28215	14.68034	13.95924	13.60918	13.18242	12.75575	12.34187	11.96922	11.50145	10.83293	10.71159	10.39098
"137997"	2013-07-11 15:52:00	20.63	18.33559	14.69316	13.9976	13.60921	13.23637	12.75578	12.32918	11.98195	11.50145	10.83296	10.71159	10.351
"137998"	2013-07-11 15:54:00	20.66	18.30952	14.69316	14.02315	13.58366	13.23579	12.75578	12.32918	12.00926	11.50145	10.80629	10.7242	10.32433
"137999"	2013-07-11 15:56:00	20.66	18.32219	14.73167	13.98482	13.62193	13.27635	12.75575	12.34187	12.02193	11.52809	10.83153	10.7242	10.32509
"138000"	2013-07-11 15:58:00	20.69	18.32256	14.69319	14.01039	13.60918	13.19524	12.75575	12.32918	12.04924	11.51405	10.78102	10.71159	10.37767
"138001"	2013-07-11 16:00:00	20.7	18.32289	14.69319	13.99757	13.59642	13.18242	12.75575	12.34187	12.10191	11.48875	10.83293	10.72417	10.35097
"138002"	2013-07-11 16:02:00	20.71	18.40297	14.65474	13.98482	13.60918	13.16969	12.75575	12.3546	12.16856	11.4894	10.80699	10.69893	10.35097
"138003"	2013-07-11 16:04:00	20.75	18.42894	14.68037	13.99757	13.59642	13.16969	12.76851	12.32918	12.22191	11.50139	10.81963	10.7242	10.33766
"138004"	2013-07-11 16:06:00	20.81	18.37627	14.66707	14.01036	13.58366	13.18242	12.76912	12.34251	12.22249	11.5154	10.83293	10.7242	10.29842
"138005"	2013-07-11 16:08:00	20.84	18.40297	14.6404	14.02315	13.60918	13.16969	12.78242	12.39586	12.31584	11.51607	10.80766	10.71159	10.31096
"138006"	2013-07-11 16:10:00	20.86	18.42967	14.67986	13.98485	13.60918	13.20793	12.75575	12.40855	12.34187	11.50276	10.78032	10.7242	10.32433
"138007"	2013-07-11 16:12:00	20.87	18.40334	14.67934	14.02315	13.59642	13.27635	12.76912	12.43578	12.32918	11.58272	10.77962	10.69896	10.31245
"138008"	2013-07-11 16:14:00	20.94	18.43001	14.58656	14.01039	13.57088	13.18303	12.75575	12.43578	12.32918	11.58272	10.77821	10.7242	10.32433
"138009"	2013-07-11 16:16:00	20.89	18.4297	14.66652	13.98479	13.59642	13.18242	12.76851	12.38249	12.34187	11.62267	10.75154	10.7242	10.31102
"138010"	2013-07-11 16:18:00	21.12	18.42934	14.66548	13.99757	13.59642	13.18242	12.75575	12.44792	12.34187	11.68867	10.68846	10.7242	10.32433
"138011"	2013-07-11 16:20:00	21.36	18.48207	14.65266	14.01039	13.58366	13.18242	12.75575	12.36852	12.3546	11.78069	10.71159	10.7242	10.29765
"138012"	2013-07-11 16:22:00	21.33	18.44307	14.63829	13.9976	13.60921	13.18242	12.75575	12.42247	12.32918	11.82002	10.7382	10.7242	10.29765
"138013"	2013-07-11 16:24:00	21.36	18.52278	14.59932	13.9976	13.59642	13.18242	12.79579	12.47581	12.34187	11.82198	10.69893	10.72417	10.28505
"138014"	2013-07-11 16:26:00	21.31	18.49715	14.66551	13.97203	13.62196	13.19579	12.75578	12.43584	12.34187	11.86064	10.72417	10.71156	10.32433
"138015"	2013-07-11 16:28:00	21.34	18.52348	14.66603	13.97203	13.60921	13.19518	12.75575	12.43578	12.34187	11.83528	10.68629	10.72417	10.31096
"138016"	2013-07-11 16:30:00	21.36	18.56252	14.6804	13.9976	13.60921	13.18242	12.76851	12.58055	12.36729	11.88667	10.71156	10.72417	10.29765
"138017"	2013-07-11 16:32:00	21.4	18.59023	14.66655	13.9976	13.57088	13.18242	12.75575	12.60854	12.3546	11.93932	10.71159	10.7242	10.3243
"138018"	2013-07-11 16:34:00	21.41	18.5775	14.61369	13.99757	13.59642	13.18242	12.75575	12.63515	12.36729	11.94002	10.7242	10.7242	10.29762
"138019"	2013-07-11 16:36:00	21.43	18.62993	14.60091	13.97203	13.55812	13.16969	12.78127	12.67577	12.39272	11.84734	10.72417	10.72417	10.29765
"138020"	2013-07-11 16:38:00	21.44	18.62996	14.70604	13.99757	13.59639	13.16969	12.78185	12.68849	12.3546	11.90068	10.71156	10.72417	10.31096
"138021"	2013-07-11 16:40:00	21.45	18.64296	14.68034	13.95927	13.59642	13.18242	12.79576	12.74123	12.34187	11.88603	10.67372	10.7242	10.32506
"138022"	2013-07-11 16:42:00	21.45	18.62993	14.69319	13.95924	13.54536	13.16969	12.76851	12.63573	12.34187	11.91206	10.68636	10.7242	10.29765
"138023"	2013-07-11 16:44:00	21.45	18.6169	14.69316	13.97203	13.58366	13.19518	12.76912	12.75395	12.39336	11.95268	10.71159	10.7242	10.31096
"138024"	2013-07-11 16:46:00	21.41	18.6169	14.66756	13.94643	13.57088	13.16969	12.78188	12.7679	12.35521	11.90126	10.7242	10.7242	10.32433
"138025"	2013-07-11 16:48:00	21.35	18.5909	14.70653	13.95924	13.54536	13.18242	12.80971	12.75575	12.39336	11.92668	10.71159	10.7242	10.32436
"138026"	2013-07-11 16:50:00	21.38	18.62993	14.68037	13.94646	13.55812	13.18242	12.78307	12.76851	12.3546	11.84734	10.7242	10.7242	10.33839
"138027"	2013-07-11 16:52:00	21.34	18.6299	14.70653	13.93367	13.54533	13.15697	12.8091	12.74245	12.38127	11.88542	10.72417	10.72417	10.33763
"138028"	2013-07-11 16:54:00	21.29	18.6169	14.69371	13.94646	13.51982	13.15697	12.84792	12.74303	12.35521	11.90068	10.69896	10.72417	10.35097
"138029"	2013-07-11 16:56:00	21.22	18.65596	14.68034	13.94646	13.54536	13.15694	12.77095	12.79396	12.45937	11.90001	10.69896	10.7242	10.41762
"138030"	2013-07-11 16:58:00	21.22	18.62993	14.69371	13.93367	13.51982	13.21031	12.86244	12.76851	12.49998	11.92601	10.7242	10.7242	10.32433
"138031"	2013-07-11 17:00:00	21.18	18.62993	14.69371	13.93367	13.53261	13.11873	12.88911	12.76851	12.5273	11.86003	10.71156	10.72417	10.43092
"138032"	2013-07-11 17:02:00	21.17	18.61693	14.64195	13.94646	13.51982	13.11989	12.81215	12.78127	12.47585	11.93935	10.72417	10.72417	10.37761
"138033"	2013-07-11 17:04:00	21.16	18.62993	14.70702	13.93367	13.51982	13.13148	12.78246	12.78127	12.5406	11.81868	10.71159	10.7242	10.43095
"138034"	2013-07-11 17:06:00	21.12	18.62993	14.68089	13.93367	13.50706	13.157	12.82246	12.74306	12.5667	11.96599	10.7242	10.7242	10.41765
"138035"	2013-07-11 17:08:00	21.09	18.61693	14.69371	13.93367	13.51982	13.11873	12.78368	12.71761	12.40916	11.95268	10.69896	10.72417	10.37761
"138036"	2013-07-11 17:10:00	21.09	18.62993	14.76036	13.93367	13.51982	13.11873	12.85094	12.7812	12.56792	11.95332	10.72417	10.72417	10.40428
"138037"	2013-07-11 17:12:00	21.09	18.62993	14.7737	13.95927	13.51982	13.106	13.13087	12.74306	12.5685	11.93935	10.72423	10.72423	10.43098
"138038"	2013-07-11 17:14:00	21.08	18.62993	14.787	13.93367	13.53258	13.13148	13.14421	12.74306	12.56847	11.90129	10.71159	10.72423	10.3777
"138039"	2013-07-11 17:16:00	21.04	18.62993	14.78706	13.93373	13.55812	13.15694	13.18242	12.74306	12.58122	11.64806	10.71159	10.71159	10.40431
"138040"	2013-07-11 17:18:00	21.05	18.62993	14.78706	13.93373	13.53261	13.106	13.15694	12.74303	12.5291	11.59407	10.71159	10.7242	10.43095
"138041"	2013-07-11 17:20:00	21.1	18.62993	14.78706	13.93367	13.51982	13.19576	13.18242	12.75575	12.55577	11.52873	10.64845	10.72417	10.41838
"138042"	2013-07-11 17:22:00	21.08	18.62993	14.787	13.94646	13.53261	13.15694	13.15694	12.74303	12.5291	11.50142	10.67372	10.69896	10.4576
"138043"	2013-07-11 17:24:00	21.1	18.64293	14.787	13.95924	13.55812	13.16969	13.15694	12.74303	12.51579	11.48878	10.66109	10.7242	10.43092
"138044"	2013-07-11 17:26:00	21.11	18.62993	14.78706	13.93367	13.53261	13.15752	13.14421	12.75575	12.51579	11.47609	10.63582	10.68629	10.45833
"138045"	2013-07-11 17:28:00	21.13	18.62993	14.78706	13.94646	13.55812	13.15752	13.15694	12.75575	12.54243	11.47609	10.63582	10.71156	10.40434
"138046"	2013-07-11 17:30:00	21.14	18.61693	14.78706	13.93367	13.55815	13.19633	13.18242	12.75575	12.46245	11.47609	10.62321	10.67372	10.42049
"138047"	2013-07-11 17:32:00	21.17	18.65862	14.79991	13.93367	13.54536	13.15694	13.18242	12.75575	12.43578	11.47609	10.63655	10.66109	10.40578
"138048"	2013-07-11 17:34:00	21.19	18.7104	14.72145	13.92091	13.57091	13.157	13.14427	12.74303	12.43578	11.47609	10.63655	10.67372	10.44646
"138049"	2013-07-11 17:36:00	21.2	18.60396	14.77428	13.90813	13.54536	13.14427	13.16975	12.75575	12.43642	11.47609	10.62325	10.68636	10.42125
"138050"	2013-07-11 17:38:00	21.19	18.6179	14.73528	13.92088	13.53261	13.16969	13.18242	12.74303	12.51576	11.47606	10.63582	10.68629	10.43382
"138051"	2013-07-11 17:40:00	21.2	18.5649	14.61684	13.95924	13.57088	13.18361	13.16969	12.75575	12.60912	11.47606	10.62321	10.67372	10.41975
"138052"	2013-07-11 17:42:00	21.21	18.11037	14.56197	13.94649	13.59642	13.19633	13.18242	12.76912	12.47578	11.47609	10.63655	10.62321	10.42262
"138053"	2013-07-11 17:44:00	21.23	16.83138	14.41423	13.93373	13.55812	13.18242	13.18242	12.75575	12.42247	11.47609	10.62321	10.63582	10.4612
"138054"	2013-07-11 17:46:00	21.17	18.45805	14.30913	13.93367	13.55815	13.18361	13.18242	12.86244	12.43578	11.47606	10.62321	10.62321	10.42192
"138055"	2013-07-11 17:48:00	21.22	17.57841	14.32195	13.89534	13.53261	13.25029	13.18242	12.86244	12.42247	11.47606	10.63655	10.63582	10.39671
"138056"	2013-07-11 17:50:00	21.17	16.83141	14.27077	13.89534	13.53258	13.27635	13.16969	12.86244	12.43578	11.47609	10.63655	10.62325	10.39671
"138057"	2013-07-11 17:52:00	21.21	16.83015	14.28358	13.92088	13.55815	13.28914	13.16969	12.94246	12.43578	11.47609	10.63655	10.62325	10.41002
"138058"	2013-07-11 17:54:00	21.2	17.08443	14.25478	13.94643	13.51982	13.28969	13.18242	12.87636	12.43578	11.47609	10.62325	10.62325	10.39671
"138059"	2013-07-11 17:56:00	21.19	16.85683	14.18971	13.93367	13.53261	13.26421	13.106	12.877	12.43578	11.47609	10.67653	10.62325	10.41002
"138060"	2013-07-11 17:58:00	21.22	16.49791	14.17641	13.92088	13.55986	13.31694	13.13148	12.95699	12.46245	11.47609	10.62325	10.62325	10.38341
"138061"	2013-07-11 18:00:00	21.23	16.35078	14.13478	13.92088	13.53261	13.31758	13.15694	12.91579	12.43578	11.47609	10.63655	10.62325	10.41002
"138062"	2013-07-11 18:02:00	21.21	15.95067	14.08305	13.92088	13.53261	13.38304	13.18242	12.87578	12.42241	11.47606	10.63655	10.62321	10.40932
"138063"	2013-07-11 18:04:00	21.27	16.0298	14.20198	13.9081	13.53316	13.37086	13.16969	12.86244	12.42308	11.47606	10.62321	10.62321	10.41002
"138064"	2013-07-11 18:06:00	21.38	16.14888	14.21477	13.92088	13.53316	13.3709	13.16969	12.90245	12.43578	11.47606	10.63655	10.62321	10.42336
"138065"	2013-07-11 18:08:00	21.41	16.42995	14.01585	13.89534	13.53261	13.35817	13.13148	12.87819	12.34251	11.45076	10.68987	10.62321	10.41002
"138066"	2013-07-11 18:10:00	21.48	16.86977	14.10866	13.92088	13.49434	13.33263	13.13148	12.94304	12.32918	11.47609	10.64986	10.62325	10.38338
"138067"	2013-07-11 18:12:00	21.51	16.73717	14.08253	13.92088	13.50706	13.3593	13.14421	12.91759	12.30379	11.46342	10.72984	10.62325	10.41002
"138068"	2013-07-11 18:14:00	21.55	16.83098	14.12148	13.92088	13.50706	13.35875	13.13148	12.86607	12.29106	11.46342	10.70317	10.62325	10.41008
"138069"	2013-07-11 18:16:00	21.58	16.89601	14.16197	13.93367	13.51982	13.43581	13.13148	12.86427	12.29109	11.46342	10.68987	10.62325	10.41008
"138070"	2013-07-11 18:18:00	21.58	16.9106	14.08257	13.92088	13.51982	13.35872	13.11873	12.9558	12.29109	11.47609	10.67653	10.62325	10.41002
"138071"	2013-07-11 18:20:00	21.59	16.84392	14.06978	13.9337	13.49434	13.39757	13.13148	12.87944	12.31651	11.46342	10.66322	10.62325	10.41002
"138072"	2013-07-11 18:22:00	21.62	17.01491	14.12086	13.93367	13.52037	13.34599	13.106	12.9182	12.26567	11.45079	10.64986	10.62321	10.41002
"138073"	2013-07-11 18:24:00	21.61	16.90852	14.09422	13.93367	13.53316	13.3448	13.09325	12.85332	12.22758	11.38753	10.70387	10.62321	10.41002
"138074"	2013-07-11 18:26:00	21.63	16.41484	14.08089	13.93367	13.50706	13.30717	13.08052	12.85396	12.25298	11.4128	10.692	10.62321	10.41002
"138075"	2013-07-11 18:28:00	21.73	16.44197	14.1209	13.93367	13.50706	13.29384	13.106	12.88057	12.26567	11.40016	10.71721	10.62321	10.41002
"138076"	2013-07-11 18:30:00	21.78	16.4424	14.12083	13.93367	13.50706	13.29384	13.106	12.89394	12.27898	11.42549	10.70461	10.62325	10.41002
"138077"	2013-07-11 18:32:00	21.72	16.41484	14.14699	13.92088	13.50706	13.32048	13.08052	12.87996	12.25298	11.4381	10.72984	10.62325	10.41002
"138078"	2013-07-11 18:34:00	21.75	16.76259	14.14705	13.93367	13.50706	13.29384	13.09325	12.87941	12.27898	11.42549	10.71721	10.62321	10.41002
"138079"	2013-07-11 18:36:00	21.74	16.44286	14.08037	13.93367	13.53377	13.34712	13.106	12.73399	12.24028	11.41283	10.71721	10.62321	10.41002
"138080"	2013-07-11 18:38:00	21.73	16.46779	14.14699	13.93367	13.54707	13.30711	13.10719	12.73399	12.22755	11.38753	10.69197	10.62325	10.41002
"138081"	2013-07-11 18:40:00	21.76	16.49446	14.14699	13.93367	13.58708	13.32042	13.09383	12.76064	12.24028	11.38753	10.6541	10.62325	10.41002
"138082"	2013-07-11 18:42:00	21.64	16.48158	14.06865	13.93367	13.61372	13.30717	13.08052	12.70732	12.22758	11.38753	10.70461	10.62325	10.41002
"138083"	2013-07-11 18:44:00	21.74	16.77467	14.09367	13.93367	13.61372	13.32048	13.09386	12.70732	12.22758	11.38753	10.65419	10.5847	10.41002
"138084"	2013-07-11 18:46:00	21.73	16.90813	14.05421	13.92033	13.61372	13.29384	13.08052	12.70732	12.22758	11.3882	10.64085	10.59801	10.41002
"138085"	2013-07-11 18:48:00	21.7	16.9481	14.06703	13.93367	13.61372	13.29384	13.08052	12.73399	12.22758	11.37486	10.64153	10.62325	10.41002
"138086"	2013-07-11 18:50:00	21.76	16.9348	14.09367	13.93367	13.61372	13.29384	13.08052	12.69398	12.22758	11.37486	10.61562	10.56017	10.41002
"138087"	2013-07-11 18:52:00	21.81	17.13496	14.04033	13.93367	13.61372	13.29384	13.08052	12.66734	12.22758	11.37486	10.61562	10.59801	10.42336
"138088"	2013-07-11 18:54:00	21.84	17.01491	14.04033	13.93367	13.60042	13.29384	13.08052	12.66734	12.22758	11.37486	10.63945	10.62325	10.41008
"138089"	2013-07-11 18:56:00	21.85	17.02864	14.04033	13.89366	13.60042	13.29384	13.08052	12.65404	12.22758	11.37486	10.60225	10.62325	10.41008
"138090"	2013-07-11 18:58:00	21.87	17.22835	14.05367	13.89366	13.50706	13.29384	13.08052	12.65404	12.22758	11.37486	10.60152	10.61064	10.41002
"138091"	2013-07-11 19:00:00	21.86	16.92183	14.0403	13.907	13.50706	13.29384	13.08052	12.65404	12.22758	11.42549	10.63869	10.61061	10.41002
"138092"	2013-07-11 19:02:00	21.88	16.60124	14.06703	13.88036	13.50706	13.2805	13.08052	12.65404	12.22758	11.37486	10.58894	10.58537	10.41002
"138093"	2013-07-11 19:04:00	21.91	16.92143	14.067	13.85368	13.50706	13.28047	13.08052	12.65404	12.22758	11.37486	10.61485	10.62325	10.41002
"138094"	2013-07-11 19:06:00	21.92	16.58833	14.04033	13.85371	13.50706	13.26714	13.08052	12.65404	12.22758	11.37486	10.57561	10.61061	10.41002
"138095"	2013-07-11 19:08:00	21.89	16.5078	14.04033	13.88039	13.50706	13.29384	13.08052	12.65404	12.22758	11.38753	10.61415	10.61061	10.41002
"138096"	2013-07-11 19:10:00	21.86	16.40105	14.08037	13.77367	13.50706	13.29384	13.08052	12.66734	12.22755	11.37486	10.6541	10.54756	10.41008
"138097"	2013-07-11 19:12:00	21.93	16.28096	14.08037	13.78703	13.50706	13.29384	13.08052	12.66734	12.22755	11.37486	10.64146	10.59801	10.41008
"138098"	2013-07-11 19:14:00	22.01	16.49446	14.067	13.80037	13.50706	13.29384	13.08052	12.68068	12.21425	11.37486	10.6422	10.53496	10.41002
"138099"	2013-07-11 19:16:00	21.94	16.02748	14.067	13.78706	13.50706	13.29384	13.06718	12.66734	12.21425	11.37486	10.65553	10.58537	10.41002
"138100"	2013-07-11 19:18:00	22.04	16.06752	14.067	13.7737	13.50706	13.29384	13.05388	12.65404	12.22758	11.37486	10.64223	10.5602	10.41002
"138101"	2013-07-11 19:20:00	22.11	16.08086	14.0537	13.80037	13.50706	13.29384	13.0139	12.65404	12.22758	11.37486	10.6422	10.52238	10.41002
"138102"	2013-07-11 19:22:00	22.06	15.94746	14.05367	13.78706	13.50706	13.29378	13.00056	12.65404	12.21425	11.3882	10.62886	10.52232	10.41002
"138103"	2013-07-11 19:24:00	22.13	15.9608	14.05367	13.74706	13.50706	13.28041	12.97389	12.6407	12.22755	11.48146	10.60225	10.53496	10.41002
"138104"	2013-07-11 19:26:00	22.07	15.97414	14.067	13.78703	13.50706	13.2805	12.96056	12.65404	12.22758	11.56139	10.65553	10.53499	10.41002
"138105"	2013-07-11 19:28:00	22.06	15.9608	14.04033	13.81371	13.50706	13.29384	12.86732	12.60072	12.22758	11.56139	10.66814	10.54759	10.41002
"138106"	2013-07-11 19:30:00	21.97	15.90742	14.067	13.81371	13.5204	13.29384	12.98723	12.62737	12.22758	11.58803	10.64226	10.53496	10.41002
"138107"	2013-07-11 19:32:00	21.99	15.9608	14.04033	13.85368	13.50706	13.29384	12.89394	12.57405	12.10768	11.56139	10.73546	10.53496	10.41002
"138108"	2013-07-11 19:34:00	22.07	15.92076	14.067	13.84035	13.50706	13.29378	13.08052	12.61403	12.16093	11.54805	10.73546	10.52235	10.41002
"138109"	2013-07-11 19:36:00	22.04	15.9608	14.05367	13.84035	13.52037	13.29378	13.08052	12.60072	12.09431	11.50804	10.73546	10.52235	10.39671
"138110"	2013-07-11 19:38:00	21.99	15.9608	14.0537	13.84035	13.50706	13.29384	13.08052	12.6407	12.02773	11.50807	10.73549	10.52235	10.41002
"138111"	2013-07-11 19:40:00	22.05	15.9608	14.08037	13.80037	13.50706	13.29384	13.08052	12.54744	12.17427	11.57472	10.73549	10.52235	10.41002
"138112"	2013-07-11 19:42:00	22.04	15.96077	14.05367	13.82701	13.5204	13.29378	13.04051	12.54741	12.22755	11.49474	10.73543	10.52235	10.41002
"138113"	2013-07-11 19:44:00	22.02	15.89409	14.04033	13.84035	13.50706	13.29378	13.08052	12.58739	12.22755	11.588	10.74806	10.54756	10.41002
"138114"	2013-07-11 19:46:00	21.99	15.85408	14.04033	13.85365	13.57375	13.29378	13.06715	12.54741	12.22755	11.588	10.77544	10.52232	10.41002
"138115"	2013-07-11 19:48:00	21.99	15.85408	14.04033	13.84032	13.60039	13.29378	13.08052	12.54741	12.16093	11.588	10.80205	10.52232	10.41002
"138116"	2013-07-11 19:50:00	22	15.84074	14.04033	13.85368	13.61372	13.29384	13.08052	12.50746	12.20091	11.588	10.77544	10.50905	10.41002
"138117"	2013-07-11 19:52:00	22.04	15.85408	14.04033	13.84035	13.61372	13.30717	13.08052	12.49409	12.22758	11.588	10.76207	10.52235	10.41002
"138118"	2013-07-11 19:54:00	22	15.8007	14.04036	13.78706	13.60042	13.30717	13.08052	12.45412	12.28093	11.58803	10.73549	10.52235	10.41002
"138119"	2013-07-11 19:56:00	22.01	15.7607	14.04036	13.78703	13.57375	13.30717	13.08052	12.45412	12.33418	11.58803	10.73549	10.52235	10.41002
"138120"	2013-07-11 19:58:00	21.98	15.80074	14.04033	13.74706	13.60042	13.30717	13.08052	12.44078	12.33418	11.58803	10.73546	10.52235	10.41002
"138121"	2013-07-11 20:00:00	22.05	15.81407	14.04033	13.78706	13.60039	13.29384	13.08052	12.45412	12.32088	11.57469	10.74876	10.52235	10.41002
"138122"	2013-07-11 20:02:00	22.05	15.82741	14.04033	13.7737	13.57375	13.29384	13.08052	12.44087	12.32091	11.58803	10.73546	10.54897	10.41002
"138123"	2013-07-11 20:04:00	22.02	15.73402	14.04033	13.80037	13.60042	13.29384	13.04054	12.5208	12.33421	11.58803	10.73546	10.54897	10.41002
"138124"	2013-07-11 20:06:00	22.03	15.65401	14.04033	13.80037	13.61372	13.29384	13.05385	12.66734	12.33418	11.58803	10.73546	10.52235	10.41002
"138125"	2013-07-11 20:08:00	21.94	15.64064	14.04033	13.78703	13.61372	13.29384	12.97389	12.66734	12.33418	11.58803	10.73546	10.52235	10.41002
"138126"	2013-07-11 20:10:00	21.99	15.6273	14.04033	13.73372	13.60042	13.29384	12.97389	12.65404	12.33418	11.588	10.73546	10.52235	10.41002
"138127"	2013-07-11 20:12:00	21.95	15.64064	14.05367	13.73372	13.61372	13.29384	12.96056	12.66734	12.33418	11.588	10.73546	10.5623	10.41002
"138128"	2013-07-11 20:14:00	21.99	15.45393	14.04033	13.72035	13.60039	13.29384	12.97389	12.6407	12.32088	11.588	10.73546	10.58894	10.41002
"138129"	2013-07-11 20:16:00	21.99	15.34715	14.05367	13.77367	13.56038	13.29384	12.96056	12.65404	12.33418	11.588	10.73546	10.57564	10.41002
"138130"	2013-07-11 20:18:00	21.92	15.04045	14.0403	13.72035	13.58708	13.29384	12.9872	12.74733	12.33418	11.588	10.73546	10.60225	10.41002
"138131"	2013-07-11 20:20:00	21.96	15.00044	14.0403	13.73366	13.60042	13.29384	12.98723	12.76064	12.34752	11.588	10.73546	10.60225	10.41002
"138132"	2013-07-11 20:22:00	21.94	15.00044	14.04033	13.72035	13.61372	13.29384	12.97389	12.73399	12.33418	11.588	10.74876	10.61555	10.41002
"138133"	2013-07-11 20:24:00	21.97	15.00044	14.04033	13.72035	13.61372	13.29384	13.0139	12.72066	12.33418	11.588	10.73546	10.62886	10.41002
"138134"	2013-07-11 20:26:00	21.92	15.00044	14.04033	13.72035	13.61369	13.29384	13.05385	12.74733	12.30754	11.58803	10.73546	10.53566	10.41002
"138135"	2013-07-11 20:28:00	21.92	15.02711	14.04033	13.72035	13.61369	13.29384	13.0139	12.66734	12.33418	11.58803	10.73546	10.56233	10.41002
"138136"	2013-07-11 20:30:00	21.91	14.98711	14.04033	13.72041	13.60042	13.29384	13.0139	12.65404	12.33418	11.588	10.73546	10.53566	10.41002
"138137"	2013-07-11 20:32:00	21.88	14.89372	14.04033	13.72041	13.60042	13.29384	13.02721	12.72066	12.34755	11.588	10.73546	10.53566	10.41002
"138138"	2013-07-11 20:34:00	21.86	14.89375	14.04033	13.72041	13.58708	13.29384	13.08052	12.76064	12.37416	11.58803	10.73546	10.53566	10.41002
"138139"	2013-07-11 20:36:00	21.82	14.89375	14.04033	13.72041	13.54707	13.29384	13.06718	12.66734	12.36086	11.58803	10.73546	10.50905	10.41002
"138140"	2013-07-11 20:38:00	21.84	14.89375	14.04033	13.72041	13.61372	13.29384	13.06718	12.64073	12.34755	11.58803	10.73546	10.5623	10.41008
"138141"	2013-07-11 20:40:00	21.86	14.89375	14.04033	13.72041	13.61372	13.29384	13.08052	12.66737	12.37419	11.58803	10.73546	10.57564	10.41008
"138142"	2013-07-11 20:42:00	21.86	14.84038	14.08037	13.72041	13.61372	13.29378	13.06715	12.66737	12.36082	11.58803	10.73546	10.52235	10.41002
"138143"	2013-07-11 20:44:00	21.85	14.89372	14.067	13.72041	13.61372	13.29378	13.08052	12.66734	12.34755	11.58803	10.73546	10.52235	10.41002
"138144"	2013-07-11 20:46:00	21.84	14.89375	14.067	13.72035	13.61372	13.29384	13.09383	12.54741	12.32088	11.58803	10.73546	10.50905	10.41002
"138145"	2013-07-11 20:48:00	21.86	15.04042	14.05367	13.73366	13.61372	13.29384	13.09383	12.50746	12.41417	11.58803	10.73546	10.49574	10.41002
"138146"	2013-07-11 20:50:00	21.86	15.05379	14.02699	13.7737	13.61372	13.29378	13.09383	12.54741	12.41417	11.588	10.73543	10.50905	10.41002
"138147"	2013-07-11 20:52:00	21.85	15.08046	14.0403	13.7737	13.61372	13.29378	13.18715	12.58739	12.42744	11.588	10.73543	10.52235	10.41002
"138148"	2013-07-11 20:54:00	21.82	15.1071	14.04033	13.74706	13.62706	13.29384	13.14714	12.6407	12.4142	11.58803	10.73546	10.54897	10.41002
"138149"	2013-07-11 20:56:00	21.87	15.1071	14.00035	13.76039	13.61372	13.29384	13.14717	12.64067	12.44087	11.58803	10.73546	10.52235	10.41002
"138150"	2013-07-11 20:58:00	21.84	15.1338	14.01369	13.74706	13.61375	13.29384	13.18715	12.66734	12.44078	11.58803	10.73546	10.54897	10.41002
"138151"	2013-07-11 21:00:00	21.29	15.06712	14.01369	13.74706	13.62709	13.29384	13.17381	12.72072	12.44078	11.58803	10.73546	10.49574	10.41002
"138152"	2013-07-11 21:02:00	21.74	15.05376	13.98701	13.78703	13.62706	13.29384	13.17381	12.73399	12.44078	11.58803	10.73546	10.52235	10.41002
"138153"	2013-07-11 21:04:00	21.83	15.04042	13.98701	13.74706	13.64037	13.30717	13.18715	12.73399	12.44078	11.58803	10.73546	10.50905	10.41002
"138154"	2013-07-11 21:06:00	21.84	15.00044	14.04036	13.7737	13.6671	13.33385	13.16054	12.76067	12.44078	11.58803	10.73546	10.52235	10.41002
"138155"	2013-07-11 21:08:00	21.86	15.00044	14.04036	13.80037	13.65373	13.32048	13.12053	12.65404	12.44078	11.58803	10.73546	10.54897	10.41002
"138156"	2013-07-11 21:10:00	21.85	15.00044	14.04036	13.74706	13.62709	13.37379	13.17381	12.70735	12.44078	11.58803	10.73546	10.53566	10.41008
"138157"	2013-07-11 21:12:00	21.81	15.00044	14.02705	13.74706	13.65373	13.40044	13.14717	12.76067	12.44078	11.58803	10.73546	10.53566	10.41008
"138158"	2013-07-11 21:14:00	21.79	15.00044	14.04033	13.73372	13.70705	13.42708	13.18715	12.774	12.44078	11.92113	10.73546	10.50905	10.41002
"138159"	2013-07-11 21:16:00	21.8	15.02711	14.05367	13.81371	13.72041	13.38713	13.18715	12.774	12.44078	11.70796	10.73546	10.52235	10.41002
"138160"	2013-07-11 21:18:00	21.76	15.12047	14.04033	13.82704	13.70705	13.42708	13.18715	12.78731	12.44087	11.77455	10.73549	10.53566	10.41002
"138161"	2013-07-11 21:20:00	21.8	15.25386	14.04033	13.81371	13.72041	13.42708	13.17381	12.86732	12.44087	11.76125	10.73549	10.53566	10.41002
"138162"	2013-07-11 21:22:00	21.78	15.22719	14.04033	13.84035	13.70705	13.44044	13.29384	12.86726	12.44087	11.89442	10.73546	10.49574	10.41002
"138163"	2013-07-11 21:24:00	21.49	15.30717	14.08037	13.86699	13.70708	13.42708	13.29384	12.86726	12.44087	11.90773	10.73546	10.53566	10.41002
"138164"	2013-07-11 21:26:00	21.76	15.32054	14.13371	13.81371	13.72041	13.48042	13.29384	12.86726	12.45418	11.9211	10.73546	10.53566	10.41002
"138165"	2013-07-11 21:28:00	21.71	15.42723	14.13371	13.78703	13.72041	13.45378	13.18718	12.86726	12.44087	11.89449	10.73546	10.50905	10.41002
"138166"	2013-07-11 21:30:00	21.65	15.32054	14.14705	13.78703	13.72041	13.40044	13.18718	12.86732	12.44078	11.86781	10.73546	10.57564	10.41002
"138167"	2013-07-11 21:32:00	21.73	15.32054	14.14705	13.81371	13.72041	13.38713	13.16054	12.88063	12.52077	11.84117	10.73546	10.56233	10.41002
"138168"	2013-07-11 21:34:00	21.72	15.32051	14.14699	13.82701	13.72035	13.40044	13.20045	12.86726	12.52074	11.74791	10.73543	10.54897	10.41002
"138169"	2013-07-11 21:36:00	21.74	15.32051	14.14699	13.77367	13.72035	13.42708	13.21382	12.88057	12.52077	11.84114	10.73543	10.53566	10.41002
"138170"	2013-07-11 21:38:00	21.74	15.33385	14.14705	13.81371	13.72041	13.44041	13.29384	12.86726	12.52077	11.90779	10.73546	10.53566	10.41008
"138171"	2013-07-11 21:40:00	21.75	15.32054	14.14705	13.84035	13.72041	13.45378	13.17381	12.86726	12.52077	11.78789	10.73546	10.49574	10.41008
"138172"	2013-07-11 21:42:00	21.75	15.32054	14.14705	13.82704	13.72041	13.44044	13.20052	12.86726	12.52077	11.76125	10.73546	10.50905	10.41008
"138173"	2013-07-11 21:44:00	21.72	15.42723	14.14705	13.81371	13.72041	13.42708	13.25377	12.86726	12.53407	11.70793	10.73546	10.50905	10.42268
"138174"	2013-07-11 21:46:00	21.71	15.42723	14.14705	13.82704	13.72041	13.49373	13.18718	12.86732	12.57408	11.69463	10.73546	10.57561	10.41002
"138175"	2013-07-11 21:48:00	21.7	15.85408	14.14705	13.80037	13.72041	13.49373	13.18718	12.86732	12.53407	11.69463	10.73546	10.56233	10.41002
"138176"	2013-07-11 21:50:00	21.7	15.85408	14.14705	13.82701	13.72035	13.48045	13.22713	12.86726	12.52077	11.6946	10.73546	10.57564	10.42262
"138177"	2013-07-11 21:52:00	21.69	15.85408	14.14705	13.81367	13.72035	13.48045	13.21382	12.86726	12.53407	11.6946	10.73546	10.54897	10.43523
"138178"	2013-07-11 21:54:00	21.59	15.98747	14.14705	13.81371	13.72041	13.48042	13.21382	12.86726	12.53407	11.64131	10.73546	10.54897	10.41002
"138179"	2013-07-11 21:56:00	21.61	15.88075	14.14705	13.84035	13.72041	13.44041	13.20052	12.86726	12.46745	11.60136	10.73546	10.57564	10.42262
"138180"	2013-07-11 21:58:00	21.62	15.85408	14.14705	13.78706	13.72041	13.45378	13.22713	12.86732	12.45412	11.58803	10.73546	10.50905	10.41002
"138181"	2013-07-11 22:00:00	21.61	15.85408	14.16035	13.82704	13.72041	13.46709	13.18715	12.86732	12.48076	11.58803	10.72215	10.53569	10.39745
"138182"	2013-07-11 22:02:00	21.67	15.85408	14.14705	13.81371	13.72041	13.52037	13.22719	12.86732	12.44078	11.60136	10.73546	10.54903	10.41002
"138183"	2013-07-11 22:04:00	21.64	15.85408	14.14705	13.84035	13.72041	13.54707	13.20052	12.86732	12.6407	11.60136	10.73546	10.53569	10.41002
"138184"	2013-07-11 22:06:00	21.65	15.85408	14.16035	13.80037	13.72041	13.56041	13.24049	12.86732	12.6407	11.58803	10.73546	10.58897	10.41002
"138185"	2013-07-11 22:08:00	21.63	15.85408	14.16035	13.82704	13.72041	13.56038	13.2805	12.86732	12.69402	11.58803	10.73546	10.53569	10.42262
"138186"	2013-07-11 22:10:00	21.61	15.85408	14.187	13.81371	13.72041	13.56041	13.29384	12.86732	12.45412	11.58803	10.73546	10.48241	10.39745
"138187"	2013-07-11 22:12:00	21.61	15.85408	14.17369	13.81371	13.72041	13.58705	13.22713	12.86732	12.44078	11.58803	10.72215	10.56233	10.43523
"138188"	2013-07-11 22:14:00	21.62	15.85408	14.20033	13.78706	13.72041	13.48042	13.20052	12.86732	12.44078	11.58803	10.73546	10.46907	10.43523
"138189"	2013-07-11 22:16:00	21.62	15.93413	14.2137	13.76042	13.72041	13.41377	13.20045	12.88063	12.44078	11.58803	10.72215	10.45576	10.41002
"138190"	2013-07-11 22:18:00	21.62	16.02748	14.22704	13.81371	13.72041	13.46709	13.18715	12.86732	12.44078	11.60136	10.70885	10.48238	10.41002
"138191"	2013-07-11 22:20:00	21.61	15.9608	14.28035	13.80037	13.72041	13.33382	13.20052	12.88063	12.44078	11.60136	10.73546	10.52235	10.39745
"138192"	2013-07-11 22:22:00	21.62	16.28099	14.28035	13.7737	13.72041	13.34712	13.20052	12.86732	12.3875	11.58803	10.72215	10.50908	10.41002
"138193"	2013-07-11 22:24:00	21.6	16.28099	14.30705	13.78703	13.72041	13.29384	13.17381	12.86732	12.32091	11.58803	10.73546	10.44246	10.41005
"138194"	2013-07-11 22:26:00	21.59	16.30766	14.29369	13.7737	13.72041	13.29384	13.2538	12.86732	12.44078	11.58803	10.73546	10.44246	10.41002
"138195"	2013-07-11 22:28:00	21.59	16.3477	14.33369	13.78706	13.72041	13.29384	13.28047	12.89397	12.44078	11.58803	10.73546	10.40248	10.39745
"138196"	2013-07-11 22:30:00	21.59	16.3477	14.33369	13.78703	13.72041	13.29384	13.28047	12.93391	12.44078	11.65465	10.73546	10.44246	10.39745
"138197"	2013-07-11 22:32:00	21.59	16.3477	14.32039	13.78703	13.72041	13.29384	13.22713	12.96059	12.44078	11.60136	10.73546	10.40251	10.42262
"138198"	2013-07-11 22:34:00	21.58	16.48112	14.30705	13.77376	13.72041	13.29384	13.29384	12.93391	12.44078	11.62801	10.72215	10.45576	10.41002
"138199"	2013-07-11 22:36:00	21.58	16.49446	14.33369	13.7737	13.72041	13.29384	13.29384	12.97392	12.44078	11.58803	10.73546	10.4691	10.41002
"138200"	2013-07-11 22:38:00	21.57	16.36104	14.34703	13.80037	13.72041	13.29384	13.29384	12.94725	12.44078	11.64134	10.70885	10.45576	10.41002
"138201"	2013-07-11 22:40:00	21.59	16.40105	14.38704	13.80037	13.72041	13.34715	13.29384	12.94728	12.44078	11.61467	10.73546	10.45576	10.42262
"138202"	2013-07-11 22:42:00	21.59	16.3477	14.36037	13.81371	13.72041	13.29384	13.29384	12.93391	12.44078	11.58803	10.72215	10.49574	10.38487
"138203"	2013-07-11 22:44:00	21.62	16.49446	14.36037	13.77376	13.72041	13.30717	13.29384	13.00056	12.44078	11.58803	10.69551	10.48238	10.41002
"138204"	2013-07-11 22:46:00	21.63	16.49446	14.34703	13.78706	13.72041	13.33382	13.29384	12.96059	12.44078	11.60136	10.70885	10.50905	10.43523
"138205"	2013-07-11 22:48:00	21.63	16.58788	14.3737	13.78706	13.72041	13.29384	13.29384	13.00056	12.44078	11.62801	10.73546	10.53569	10.41002
"138206"	2013-07-11 22:50:00	21.62	16.66792	14.36037	13.81371	13.72041	13.29384	13.29384	12.98723	12.44078	11.66798	10.73546	10.56233	10.43523
"138207"	2013-07-11 22:52:00	21.62	16.70796	14.30705	13.78703	13.72041	13.29384	13.29384	13.02721	12.44078	11.65468	10.73546	10.50905	10.41005
"138208"	2013-07-11 22:54:00	21.61	16.70796	14.21367	13.74706	13.72041	13.29384	13.29384	13.0139	12.44078	11.65465	10.73546	10.52235	10.43523
"138209"	2013-07-11 22:56:00	21.62	16.70796	14.14705	13.7737	13.72041	13.29384	13.29384	13.06715	12.44078	11.66798	10.73546	10.56233	10.37224
"138210"	2013-07-11 22:58:00	21.62	16.70796	14.30705	13.76039	13.72041	13.29384	13.29384	13.17381	12.44078	11.70793	10.73546	10.549	10.43523
"138211"	2013-07-11 23:00:00	21.61	16.70796	14.28035	13.78703	13.72041	13.34715	13.29384	13.12047	12.44078	11.69463	10.73546	10.53566	10.38487
"138212"	2013-07-11 23:02:00	21.61	16.70796	14.36037	13.7737	13.72041	13.29384	13.29384	13.10716	12.44078	11.65465	10.73546	10.50905	10.39745
"138213"	2013-07-11 23:04:00	21.6	16.70796	14.34703	13.82704	13.72041	13.29384	13.29384	13.10716	12.44078	11.58803	10.73546	10.52235	10.43523
"138214"	2013-07-11 23:06:00	21.59	16.76131	14.40038	13.76039	13.72041	13.30717	13.29384	13.14714	12.44078	11.61467	10.73546	10.50905	10.42265
"138215"	2013-07-11 23:08:00	21.6	16.82802	14.20036	13.7737	13.72041	13.29384	13.29384	13.1205	12.44078	11.58803	10.73546	10.52235	10.39745
"138216"	2013-07-11 23:10:00	21.61	16.82802	14.187	13.80037	13.72041	13.29384	13.29384	13.08052	12.44078	11.62798	10.73546	10.50905	10.39745
"138217"	2013-07-11 23:12:00	21.61	16.92143	14.14705	13.76039	13.72041	13.29384	13.29384	13.09383	12.44078	11.58803	10.73546	10.52235	10.39748
"138218"	2013-07-11 23:14:00	21.58	16.92143	14.14705	13.80037	13.72041	13.29384	13.29384	13.13383	12.44078	11.60136	10.73546	10.50905	10.39745
"138219"	2013-07-11 23:16:00	21.57	17.13496	14.14705	13.7737	13.72041	13.29384	13.29384	13.1205	12.44078	11.58803	10.73546	10.50905	10.41005
"138220"	2013-07-11 23:18:00	21.59	17.13496	14.14705	13.76039	13.72041	13.29384	13.29384	13.24049	12.44078	11.60136	10.73546	10.46907	10.43526
"138221"	2013-07-11 23:20:00	21.6	17.12163	14.14705	13.77376	13.72041	13.29384	13.29384	13.22719	12.44078	11.58803	10.73546	10.49571	10.41002
"138222"	2013-07-11 23:22:00	21.57	17.13496	14.14705	13.74706	13.72041	13.29384	13.29384	13.22719	12.44078	11.58803	10.73546	10.53569	10.42262
"138223"	2013-07-11 23:24:00	21.59	17.13496	14.14705	13.7737	13.72041	13.29384	13.29384	13.28047	12.44078	11.58803	10.73546	10.52235	10.38484
"138224"	2013-07-11 23:26:00	21.56	16.70796	14.14705	13.76039	13.72041	13.29384	13.29384	13.29384	12.44078	11.58803	10.73546	10.50905	10.39742
"138225"	2013-07-11 23:28:00	21.57	16.92143	14.14705	13.76039	13.72041	13.29384	13.29384	13.29384	12.36086	11.58803	10.73546	10.53569	10.43526
"138226"	2013-07-11 23:30:00	21.57	16.70796	14.14705	13.78706	13.72041	13.29384	13.29384	13.21382	12.36086	11.58803	10.73546	10.52235	10.42262
"138227"	2013-07-11 23:32:00	21.55	16.58788	14.14705	13.77376	13.72041	13.29384	13.29384	13.2805	12.4008	11.58803	10.73546	10.45576	10.43523
"138228"	2013-07-11 23:34:00	21.54	16.70796	14.14705	13.80037	13.72041	13.29384	13.29384	13.26717	12.36086	11.65465	10.72215	10.53569	10.42265
"138229"	2013-07-11 23:36:00	21.54	16.70796	14.14705	13.76039	13.72041	13.29384	13.29384	13.22713	12.44078	11.80122	10.73546	10.48241	10.39745
"138230"	2013-07-11 23:38:00	21.52	16.84135	14.14705	13.76039	13.72041	13.29384	13.29384	13.24049	12.44078	11.81453	10.73546	10.50905	10.39745
"138231"	2013-07-11 23:40:00	21.53	16.42778	14.14705	13.74706	13.72041	13.29384	13.29384	13.21382	12.44078	11.85451	10.73546	10.52238	10.42262
"138232"	2013-07-11 23:42:00	21.52	16.70796	14.14705	13.74706	13.72041	13.29384	13.29384	13.20052	12.26759	11.84117	10.73546	10.52238	10.38484
"138233"	2013-07-11 23:44:00	21.51	16.70796	14.14705	13.76039	13.72041	13.29384	13.29384	13.14714	12.22758	11.94777	10.73546	10.56233	10.35963
"138234"	2013-07-11 23:46:00	21.51	16.26768	14.14705	13.80037	13.72041	13.29384	13.29384	13.13383	12.25426	11.89449	10.73546	10.549	10.35966
"138235"	2013-07-11 23:48:00	21.51	16.29436	14.14705	13.78706	13.72041	13.29384	13.29384	13.18715	12.1743	11.82784	10.73546	10.49574	10.41002
"138236"	2013-07-11 23:50:00	21.48	16.3744	14.14705	13.78703	13.72041	13.29384	13.29384	13.28047	12.18764	11.81453	10.73546	10.53569	10.42268
"138237"	2013-07-11 23:52:00	21.48	16.28099	14.14705	13.76039	13.72041	13.29384	13.29384	13.29384	12.01439	11.78789	10.73546	10.61562	10.42265
"138238"	2013-07-11 23:54:00	21.48	16.28099	14.14705	13.78706	13.72041	13.29384	13.29384	13.29384	12.01439	11.81453	10.73546	10.52235	10.34706
"138239"	2013-07-11 23:56:00	21.47	16.62788	14.14705	13.78706	13.72041	13.29384	13.29384	13.29384	12.01439	11.81453	10.73546	10.549	10.41002
"138240"	2013-07-11 23:58:00	21.45	16.56117	14.14705	13.76039	13.72041	13.29384	13.29384	13.29384	12.01439	11.80122	10.73546	10.53569	10.41005
"138241"	2013-07-12 00:00:00	21.44	17.10829	14.17369	13.84035	13.72041	13.29384	13.29384	13.29384	12.01439	11.82784	10.73546	10.53569	10.42262
"138242"	2013-07-12 00:02:00	21.43	17.13496	14.17369	13.85368	13.72041	13.29384	13.29384	13.29384	12.13432	11.82784	10.73546	10.50905	10.37227
"138243"	2013-07-12 00:04:00	21.44	17.13496	14.21367	13.86699	13.72041	13.29384	13.29384	13.21379	12.01439	11.88115	10.73546	10.53569	10.3723
"138244"	2013-07-12 00:06:00	21.43	17.13496	14.25368	13.76039	13.72041	13.29384	13.29384	13.09383	12.01439	11.84117	10.73546	10.52235	10.39745
"138245"	2013-07-12 00:08:00	21.41	17.56203	14.24034	13.81371	13.72041	13.29384	13.29384	12.86732	12.01439	11.78789	10.73546	10.53569	10.42262
"138246"	2013-07-12 00:10:00	21.38	17.13496	14.24037	13.76039	13.72041	13.29384	13.29384	12.86732	12.01439	11.70793	10.73546	10.49574	10.39742
"138247"	2013-07-12 00:12:00	21.41	16.7213	14.24034	13.78703	13.72041	13.29384	13.29384	12.86732	12.01439	11.61467	10.73546	10.52235	10.35963
"138248"	2013-07-12 00:14:00	21.4	16.70796	14.25368	13.84035	13.72041	13.29384	13.29384	12.86732	12.01439	11.60136	10.73546	10.57567	10.37227
"138249"	2013-07-12 00:16:00	21.36	16.69463	14.25368	13.80034	13.72041	13.30717	13.29384	12.86732	12.01439	11.58803	10.73546	10.49574	10.41002
"138250"	2013-07-12 00:18:00	21.34	16.70796	14.25368	13.78706	13.72041	13.32048	13.29384	12.86732	12.01439	11.60136	10.73546	10.50905	10.38484
"138251"	2013-07-12 00:20:00	21.34	16.70796	14.29369	13.78703	13.72041	13.30717	13.29384	12.86732	12.01439	11.58803	10.73546	10.52235	10.38487
"138252"	2013-07-12 00:22:00	21.34	16.70796	14.28035	13.84035	13.72041	13.42708	13.29384	12.86732	12.01439	11.58803	10.73546	10.52235	10.39745
"138253"	2013-07-12 00:24:00	21.35	16.70796	14.25368	13.80037	13.72041	13.30717	13.29384	12.86732	12.01439	11.58803	10.73546	10.52235	10.39742
"138254"	2013-07-12 00:26:00	21.34	16.92143	14.32036	13.84035	13.72041	13.32048	13.29384	12.86732	12.01439	11.58803	10.73546	10.56233	10.37227
"138255"	2013-07-12 00:28:00	21.33	16.9481	14.34703	13.76039	13.72041	13.29384	13.29384	12.86732	12.01439	11.58803	10.73546	10.52235	10.37224
"138256"	2013-07-12 00:30:00	21.33	16.88142	14.36037	13.82704	13.72041	13.29384	13.29384	12.86732	12.01439	11.58803	10.73546	10.49574	10.41002
"138257"	2013-07-12 00:32:00	21.32	17.02818	14.38704	13.73372	13.72041	13.30717	13.29384	12.86732	12.01439	11.58803	10.73546	10.53569	10.38484
"138258"	2013-07-12 00:34:00	21.33	16.70796	14.3737	13.80037	13.72041	13.30717	13.29384	12.86732	12.01439	11.58803	10.73546	10.549	10.39745
"138259"	2013-07-12 00:36:00	21.32	16.70796	14.45369	13.84035	13.72041	13.30717	13.29384	12.86732	12.01439	11.58803	10.73546	10.52235	10.39745
"138260"	2013-07-12 00:38:00	21.32	16.69463	14.44035	13.84035	13.72041	13.34712	13.29384	12.86732	12.01439	11.58803	10.73546	10.52235	10.41002
"138261"	2013-07-12 00:40:00	21.31	16.66792	14.45369	13.82704	13.72041	13.40044	13.29384	12.86732	12.01439	11.58803	10.73546	10.53569	10.42262
"138262"	2013-07-12 00:42:00	21.31	16.52113	14.50703	13.85368	13.72041	13.37379	13.29384	12.86732	12.01439	11.58803	10.73546	10.52235	10.41002
"138263"	2013-07-12 00:44:00	21.3	16.46779	14.52037	13.80037	13.72041	13.32048	13.29384	12.86732	12.01439	11.58803	10.73546	10.57567	10.41002
"138264"	2013-07-12 00:46:00	21.3	16.44109	14.507	13.76039	13.72041	13.29384	13.29384	12.86732	12.01439	11.56142	10.73546	10.52235	10.38484
"138265"	2013-07-12 00:48:00	21.28	16.44109	14.50703	13.81371	13.72041	13.29384	13.29384	12.86732	12.01439	11.50807	10.73546	10.53569	10.41005
"138266"	2013-07-12 00:50:00	21.28	16.29436	14.48036	13.85368	13.72041	13.38713	13.29384	12.86732	12.01439	11.54805	10.73546	10.589	10.41002
"138267"	2013-07-12 00:52:00	21.26	16.28099	14.41368	13.85368	13.72041	13.38713	13.29384	12.86732	12.01439	11.44148	10.73546	10.549	10.41002
"138268"	2013-07-12 00:54:00	21.26	16.28099	14.46703	13.86705	13.72041	13.40044	13.29384	12.86732	12.01439	11.2683	10.73546	10.52235	10.41002
"138269"	2013-07-12 00:56:00	21.26	16.28099	14.48036	13.89366	13.72041	13.40044	13.29384	12.85399	12.01439	11.24168	10.73546	10.549	10.41002
"138270"	2013-07-12 00:58:00	21.25	16.28099	14.347	13.86699	13.72041	13.40044	13.29384	12.86732	12.01439	11.2816	10.73546	10.53569	10.39742
"138271"	2013-07-12 01:00:00	21.24	16.28099	14.28035	13.88036	13.72041	13.40044	13.29384	12.85399	12.01439	11.46815	10.73546	10.52235	10.39742
"138272"	2013-07-12 01:02:00	21.24	16.28099	14.25368	13.907	13.72041	13.40044	13.29384	12.73399	12.01439	11.45482	10.73546	10.49574	10.39742
"138273"	2013-07-12 01:04:00	21.23	16.28099	14.28035	13.9337	13.72041	13.41377	13.29384	12.74733	12.01439	11.42821	10.73546	10.50905	10.41002
"138274"	2013-07-12 01:06:00	21.21	16.28099	14.33369	13.94704	13.72041	13.41377	13.29384	12.54741	12.01439	11.46815	10.73546	10.53569	10.41002
"138275"	2013-07-12 01:08:00	21.2	16.30766	14.26701	13.907	13.72041	13.38713	13.29384	12.53407	12.01439	11.45482	10.73546	10.549	10.41002
"138276"	2013-07-12 01:10:00	21.16	16.33434	14.16035	13.92033	13.72041	13.30717	13.29384	12.44078	12.01439	11.56139	10.73546	10.52235	10.38484
"138277"	2013-07-12 01:12:00	21.17	16.29436	14.187	13.96034	13.72041	13.29384	13.29384	12.44078	12.04103	11.57472	10.73546	10.549	10.35966
"138278"	2013-07-12 01:14:00	21.14	16.44109	14.20036	14.01369	13.72041	13.29384	13.29384	12.44078	12.10768	11.58803	10.73546	10.56233	10.38484
"138279"	2013-07-12 01:16:00	21.11	16.28099	14.187	13.94701	13.72041	13.32048	13.29384	12.44078	12.40083	11.58803	10.73546	10.549	10.39742
"138280"	2013-07-12 01:18:00	21.13	16.28099	14.14705	13.907	13.72041	13.29384	13.29384	12.45412	12.33421	11.58803	10.73546	10.57567	10.39745
"138281"	2013-07-12 01:20:00	21.13	16.70796	14.14705	13.907	13.72041	13.29384	13.29384	12.44078	12.37416	11.58803	10.73546	10.53569	10.41002
"138282"	2013-07-12 01:22:00	21.13	16.70796	14.14705	13.9337	13.72041	13.30717	13.29384	12.44078	12.37416	11.58803	10.73546	10.57567	10.39745
"138283"	2013-07-12 01:24:00	21.11	16.70796	14.14705	13.907	13.72041	13.33382	13.26714	12.44078	12.22762	11.58803	10.73546	10.56233	10.39742
"138284"	2013-07-12 01:26:00	21.12	16.70796	14.14705	13.89366	13.72041	13.40044	13.29384	12.44078	12.18761	11.58803	10.73546	10.53569	10.39745
"138285"	2013-07-12 01:28:00	21.11	16.70796	14.14705	13.89366	13.72041	13.37379	13.29384	12.44078	12.08101	11.58803	10.73546	10.549	10.41002
"138286"	2013-07-12 01:30:00	21.11	16.42775	14.14705	13.92033	13.72041	13.36046	13.29384	12.44078	12.01439	11.58803	10.73546	10.56233	10.41002
"138287"	2013-07-12 01:32:00	21.11	16.28099	14.14705	13.86705	13.72041	13.37379	13.29384	12.44078	12.01439	11.58803	10.73546	10.58897	10.41002
"138288"	2013-07-12 01:34:00	21.09	16.70796	14.14705	13.86705	13.72041	13.37379	13.29384	12.44078	12.01439	11.60136	10.73546	10.64226	10.41002
"138289"	2013-07-12 01:36:00	21.1	16.70796	14.14705	13.907	13.72041	13.36049	13.29384	12.44078	12.01439	11.60136	10.73546	10.60228	10.41002
"138290"	2013-07-12 01:38:00	21.09	16.65459	14.14705	13.90703	13.72041	13.34712	13.29384	12.45412	12.25426	11.60136	10.73546	10.57567	10.39742
"138291"	2013-07-12 01:40:00	21.07	16.40105	14.14705	13.907	13.72041	13.36046	13.29384	12.44078	12.24089	11.61467	10.73546	10.57567	10.41002
"138292"	2013-07-12 01:42:00	21.07	16.28099	14.14705	13.907	13.72041	13.37379	13.29384	12.46742	12.0677	11.61467	10.73546	10.589	10.41002
"138293"	2013-07-12 01:44:00	21.06	16.28099	14.14705	13.9337	13.72041	13.37379	13.29384	12.6274	12.12099	11.65465	10.73546	10.589	10.41002
"138294"	2013-07-12 01:46:00	21.05	16.1743	14.14705	13.94701	13.72041	13.40044	13.29384	12.58739	12.25426	11.69463	10.73546	10.65559	10.41002
"138295"	2013-07-12 01:48:00	21.03	16.28099	14.14705	13.84035	13.72041	13.38713	13.29384	12.57408	12.28093	11.69463	10.73546	10.57567	10.39745
"138296"	2013-07-12 01:50:00	21	16.38771	14.14705	13.84035	13.72041	13.38713	13.29384	12.60072	12.28093	11.66798	10.73546	10.57567	10.41002
"138297"	2013-07-12 01:52:00	20.99	16.36104	14.14705	13.94701	13.72041	13.32048	13.26717	12.56071	12.20094	11.66798	10.73546	10.61562	10.41002
"138298"	2013-07-12 01:54:00	21	16.29436	14.14705	13.92033	13.72041	13.29384	13.28047	12.57408	12.12099	11.62801	10.73546	10.57567	10.39742
"138299"	2013-07-12 01:56:00	21.02	16.32103	14.14705	13.94701	13.72041	13.30717	13.29384	12.56071	12.18764	11.6147	10.73546	10.62898	10.41002
"138300"	2013-07-12 01:58:00	21.08	16.28099	14.14705	13.92036	13.72041	13.29384	13.29384	12.57408	12.14766	11.58803	10.73546	10.57567	10.39745
"138301"	2013-07-12 02:00:00	21.1	16.28099	14.14705	13.97368	13.72041	13.32048	13.29384	12.56075	12.13432	11.58803	10.73546	10.64226	10.41002
"138302"	2013-07-12 02:02:00	21.11	16.28099	14.14705	13.97368	13.72041	13.34712	13.29384	12.57408	12.24092	11.60136	10.73546	10.61562	10.41002
"138303"	2013-07-12 02:04:00	21.12	16.70796	14.14705	14.02702	13.72041	13.29384	13.29384	12.61403	12.18764	11.58803	10.73546	10.61562	10.41002
"138304"	2013-07-12 02:06:00	21.14	16.80135	14.17369	13.97368	13.72041	13.32048	13.29384	12.57408	12.12099	11.58803	10.73546	10.589	10.39745
"138305"	2013-07-12 02:08:00	21.1	16.81465	14.16035	14.02702	13.72041	13.34712	13.29384	12.58739	12.16096	11.58803	10.73546	10.62898	10.41002
"138306"	2013-07-12 02:10:00	21.12	16.9348	14.2137	14.00038	13.72041	13.40044	13.29384	12.61403	12.13432	11.58803	10.73546	10.56233	10.41002
"138307"	2013-07-12 02:12:00	21.1	16.81465	14.21367	14.04033	13.72041	13.34712	13.29384	12.56075	12.06767	11.58803	10.73546	10.53569	10.38484
"138308"	2013-07-12 02:14:00	21.13	17.13496	14.20033	13.96037	13.72041	13.32048	13.29384	12.54741	12.0677	11.58803	10.73546	10.56233	10.41002
"138309"	2013-07-12 02:16:00	21.13	17.10829	14.22704	13.97368	13.72041	13.34712	13.29384	12.54741	12.21428	11.58803	10.73546	10.57567	10.41002
"138310"	2013-07-12 02:18:00	21.12	17.02824	14.24034	13.85368	13.72041	13.38713	13.29384	12.53407	12.29424	11.58803	10.73546	10.53569	10.41002
"138311"	2013-07-12 02:20:00	21.11	16.84135	14.25368	13.907	13.72041	13.38713	13.29384	12.56071	12.4008	11.58803	10.73546	10.50905	10.41002
"138312"	2013-07-12 02:22:00	21.13	17.13496	14.25368	13.88033	13.72041	13.38713	13.29384	12.54741	12.36086	11.58803	10.73546	10.53569	10.39745
"138313"	2013-07-12 02:24:00	21.12	16.97487	14.25368	13.84035	13.72041	13.40044	13.29384	12.53407	12.24089	11.58803	10.73546	10.53569	10.39742
"138314"	2013-07-12 02:26:00	21.1	17.56203	14.25368	13.93367	13.72041	13.38713	13.29384	12.86732	12.33421	11.58803	10.73546	10.50905	10.41002
"138315"	2013-07-12 02:28:00	21.12	17.56203	14.25368	13.96037	13.72041	13.40044	13.29384	12.85402	12.33421	11.48146	10.73546	10.53566	10.41002
"138316"	2013-07-12 02:30:00	21.12	17.56203	14.25368	13.98701	13.72041	13.40044	13.29384	12.86732	12.29424	11.53474	10.73546	10.50905	10.41002
"138317"	2013-07-12 02:32:00	21.12	17.56203	14.25368	13.96034	13.72041	13.42708	13.29384	12.86732	12.33421	11.4948	10.73546	10.53569	10.41002
"138318"	2013-07-12 02:34:00	21.11	17.76225	14.25368	13.94701	13.72041	13.40044	13.29384	12.86732	12.33421	11.58803	10.73546	10.53569	10.41002
"138319"	2013-07-12 02:36:00	21.12	17.56203	14.28035	13.98701	13.72041	13.38713	13.29384	12.86732	12.34755	11.58803	10.73546	10.549	10.41002
"138320"	2013-07-12 02:38:00	21.12	17.60207	14.29369	13.98705	13.72041	13.40044	13.29384	12.86732	12.32091	11.58803	10.73546	10.52235	10.41002
"138321"	2013-07-12 02:40:00	21.14	17.58873	14.29369	14.01369	13.72041	13.42708	13.29384	12.86732	12.28093	11.58803	10.73546	10.52235	10.41002
"138322"	2013-07-12 02:42:00	21.15	17.56203	14.25368	13.97368	13.72041	13.42708	13.29384	12.86732	12.33421	11.58803	10.73546	10.58897	10.41002
"138323"	2013-07-12 02:44:00	21.14	17.56203	14.25368	14.01369	13.72041	13.45375	13.29384	12.86732	12.36086	11.58803	10.73546	10.61562	10.41002
"138324"	2013-07-12 02:46:00	21.18	17.56203	14.25368	14.00038	13.72041	13.44041	13.29384	12.86732	12.34755	11.58803	10.73546	10.64226	10.41002
"138325"	2013-07-12 02:48:00	21.18	17.56203	14.25368	13.92033	13.72041	13.40044	13.29384	12.86732	12.44078	11.58803	10.73546	10.589	10.41002
"138326"	2013-07-12 02:50:00	21.2	17.56203	14.25368	13.98701	13.72041	13.49373	13.29384	12.86732	12.44078	11.58803	10.73546	10.58897	10.41002
"138327"	2013-07-12 02:52:00	21.19	17.1483	14.25368	13.98701	13.72041	13.46706	13.29384	12.86732	12.44078	11.58803	10.73546	10.64226	10.41002
"138328"	2013-07-12 02:54:00	21.22	17.53532	14.25368	14.02702	13.72041	13.44041	13.29384	12.86732	12.44078	11.58803	10.73546	10.57564	10.41002
"138329"	2013-07-12 02:56:00	21.23	17.46861	14.28035	13.94701	13.72041	13.56038	13.29384	12.86732	12.44078	11.58803	10.73546	10.64226	10.41002
"138330"	2013-07-12 02:58:00	21.22	17.41527	14.33369	14.0537	13.72041	13.50706	13.29384	12.86732	12.44078	11.58803	10.73546	10.61562	10.41002
"138331"	2013-07-12 03:00:00	21.23	17.57539	14.42705	14.06703	13.72041	13.53374	13.29384	12.86732	12.44078	11.58803	10.73546	10.549	10.41002
"138332"	2013-07-12 03:02:00	21.21	17.56203	14.3737	14.00038	13.72041	13.49373	13.29384	12.86732	12.44078	11.58803	10.73546	10.56233	10.41002
"138333"	2013-07-12 03:04:00	21.23	17.97581	14.37373	13.98701	13.72041	13.50706	13.29384	12.86732	12.44078	11.57469	10.73546	10.61562	10.41002
"138334"	2013-07-12 03:06:00	21.23	17.96245	14.37373	14.02702	13.72041	13.52037	13.29384	12.86732	12.44078	11.58803	10.73546	10.61562	10.41002
"138335"	2013-07-12 03:08:00	21.23	17.98915	14.42705	14.00038	13.72041	13.49373	13.29384	12.86732	12.44078	11.58803	10.73546	10.62895	10.41002
"138336"	2013-07-12 03:10:00	21.23	17.98915	14.46703	14.01369	13.72041	13.46709	13.29384	12.86732	12.44078	11.58803	10.73546	10.70885	10.41002
"138337"	2013-07-12 03:12:00	21.23	18.44301	14.45372	14.06703	13.72041	13.49373	13.29384	12.86732	12.44078	11.58803	10.73546	10.70885	10.41002
"138338"	2013-07-12 03:14:00	21.22	18.84355	14.52037	14.10707	13.72041	13.49373	13.29384	12.86732	12.44078	11.58803	10.73546	10.68221	10.41002
"138339"	2013-07-12 03:16:00	21.23	18.84355	14.56038	14.10704	13.72041	13.46709	13.29384	12.86732	12.44078	11.58803	10.73546	10.69551	10.41002
"138340"	2013-07-12 03:18:00	21.22	18.84355	14.56038	14.00038	13.72041	13.46709	13.29384	12.86732	12.44078	11.5081	10.73546	10.65559	10.41002
"138341"	2013-07-12 03:20:00	21.21	18.44301	14.54707	13.9337	13.72041	13.41377	13.29384	12.86732	12.44078	11.52144	10.73546	10.62895	10.41002
"138342"	2013-07-12 03:22:00	21.21	18.53645	14.56038	13.96037	13.72041	13.48042	13.29384	12.86732	12.44078	11.58803	10.73546	10.62895	10.41002
"138343"	2013-07-12 03:24:00	21.23	18.41634	14.56038	13.97368	13.72041	13.50706	13.29384	12.86732	12.44078	11.58803	10.73546	10.58897	10.41002
"138344"	2013-07-12 03:26:00	21.2	18.41634	14.57372	14.02702	13.72041	13.50706	13.29384	12.86732	12.44078	11.58803	10.73546	10.57567	10.41002
"138345"	2013-07-12 03:28:00	21.21	18.41634	14.57372	14.02702	13.72041	13.52037	13.29384	12.86732	12.44078	11.58803	10.73546	10.53569	10.41002
"138346"	2013-07-12 03:30:00	21.21	18.84355	14.57372	14.00038	13.72041	13.50706	13.29384	12.86732	12.44078	11.58803	10.73546	10.549	10.41002
"138347"	2013-07-12 03:32:00	21.2	18.84355	14.57372	14.02705	13.72041	13.5204	13.29384	12.86732	12.44078	11.58803	10.73546	10.49574	10.41002
"138348"	2013-07-12 03:34:00	21.17	18.52312	14.56038	13.96034	13.72041	13.50706	13.29384	12.86732	12.44078	11.58803	10.73546	10.4691	10.41002
"138349"	2013-07-12 03:36:00	21.18	18.60323	14.57372	14.00038	13.72041	13.46709	13.29384	12.86732	12.44078	11.58803	10.73546	10.45576	10.41002
"138350"	2013-07-12 03:38:00	21.18	19.27083	14.57372	14.01369	13.72041	13.48045	13.29384	12.86732	12.44078	11.58803	10.73546	10.48241	10.41002
"138351"	2013-07-12 03:40:00	21.18	18.9771	14.57372	13.93367	13.72041	13.48042	13.29384	12.86732	12.44078	11.58803	10.73546	10.50905	10.41002
"138352"	2013-07-12 03:42:00	21.18	19.16405	14.57372	13.94704	13.72041	13.45378	13.29384	12.86732	12.44078	11.58803	10.73546	10.49574	10.39745
"138353"	2013-07-12 03:44:00	21.17	19.17738	14.57372	13.92033	13.72041	13.49373	13.29384	12.86732	12.44078	11.58803	10.73546	10.549	10.41002
"138354"	2013-07-12 03:46:00	21.14	18.76344	14.57372	13.907	13.72041	13.49373	13.29384	12.86732	12.44078	11.57469	10.73546	10.48241	10.41002
"138355"	2013-07-12 03:48:00	21.12	19.09724	14.57372	13.907	13.72041	13.50706	13.29384	12.86732	12.44078	11.58803	10.73546	10.53569	10.41002
"138356"	2013-07-12 03:50:00	21.1	19.25746	14.57372	13.90703	13.72041	13.50706	13.29384	12.86732	12.44078	11.49477	10.70885	10.48238	10.41002
"138357"	2013-07-12 03:52:00	21.08	18.79015	14.57372	13.89363	13.72041	13.46709	13.29384	12.86732	12.44078	11.49477	10.73546	10.49574	10.41002
"138358"	2013-07-12 03:54:00	21.05	18.45638	14.57372	13.89366	13.72041	13.49373	13.29384	12.86732	12.44078	11.57472	10.73546	10.45576	10.41002
"138359"	2013-07-12 03:56:00	21.02	18.41634	14.57372	13.84035	13.72041	13.50706	13.29384	12.86732	12.44078	11.57469	10.73546	10.50905	10.41002
"138360"	2013-07-12 03:58:00	21.01	18.7234	14.57372	13.92033	13.72041	13.50706	13.29384	12.86732	12.44078	11.58803	10.73546	10.48238	10.41002
"138361"	2013-07-12 04:00:00	20.97	18.83018	14.57372	13.85368	13.72041	13.44044	13.29384	12.86732	12.44078	11.58803	10.73546	10.49574	10.41002
"138362"	2013-07-12 04:02:00	20.93	18.84355	14.57372	13.86705	13.72041	13.44044	13.29384	12.86732	12.44078	11.58803	10.73546	10.49574	10.41002
"138363"	2013-07-12 04:04:00	20.9	18.09596	14.57372	13.88036	13.72041	13.40044	13.29384	12.86732	12.44078	11.58803	10.73546	10.52235	10.39745
"138364"	2013-07-12 04:06:00	20.92	18.73674	14.57372	13.907	13.72041	13.42708	13.29384	12.86732	12.44078	11.58803	10.73546	10.49574	10.41002
"138365"	2013-07-12 04:08:00	20.89	18.83022	14.57372	13.92036	13.72041	13.38713	13.29384	12.86732	12.44078	11.57469	10.73546	10.549	10.41002
"138366"	2013-07-12 04:10:00	20.87	18.41634	14.57372	13.92036	13.72041	13.40044	13.29384	12.86732	12.44078	11.3882	10.73546	10.56233	10.41002
"138367"	2013-07-12 04:12:00	20.84	18.52312	14.57372	13.96034	13.72041	13.48042	13.29384	12.86732	12.44078	11.3882	10.73546	10.54903	10.41002
"138368"	2013-07-12 04:14:00	20.85	18.41634	14.57372	13.93367	13.72041	13.41377	13.29384	12.86732	12.44078	11.42818	10.72215	10.49574	10.41002
"138369"	2013-07-12 04:16:00	20.83	19.0305	14.57372	13.97365	13.72041	13.41377	13.29384	12.86732	12.44078	11.52141	10.69551	10.50905	10.41002
"138370"	2013-07-12 04:18:00	20.77	19.01714	14.57372	14.0537	13.72041	13.45378	13.29384	12.86732	12.44078	11.40154	10.72215	10.53569	10.41002
"138371"	2013-07-12 04:20:00	20.76	18.84355	14.57372	13.98701	13.72041	13.37379	13.29384	12.86732	12.44078	11.25499	10.73546	10.52235	10.41002
"138372"	2013-07-12 04:22:00	20.73	19.01711	14.57372	13.98705	13.72041	13.52037	13.29384	12.86732	12.44078	11.28163	10.69551	10.49574	10.41002
"138373"	2013-07-12 04:24:00	20.72	19.27083	14.57372	13.98701	13.72041	13.52037	13.29384	12.86732	12.44078	11.16173	10.72215	10.49574	10.41002
"138374"	2013-07-12 04:26:00	20.72	19.07054	14.57372	13.98698	13.72035	13.50706	13.29384	12.86726	12.44078	11.18834	10.73546	10.44246	10.41002
"138375"	2013-07-12 04:28:00	20.72	19.51122	14.57372	14.00035	13.72035	13.48042	13.29384	12.86726	12.44078	11.25499	10.69548	10.44246	10.41002
"138376"	2013-07-12 04:30:00	20.7	19.27083	14.57372	13.98701	13.72041	13.44041	13.29384	12.86726	12.44078	11.1617	10.68217	10.44246	10.41002
"138377"	2013-07-12 04:32:00	20.7	19.27083	14.57372	13.98698	13.72041	13.46706	13.29384	12.86726	12.44078	11.175	10.73546	10.42915	10.41002
"138378"	2013-07-12 04:34:00	20.7	19.37767	14.57372	13.98698	13.72041	13.46709	13.29384	12.86732	12.44087	11.1617	10.72215	10.45576	10.41002
"138379"	2013-07-12 04:36:00	20.7	19.49785	14.57372	14.02699	13.72041	13.40044	13.29384	12.86732	12.44087	11.1617	10.72215	10.48241	10.41002
"138380"	2013-07-12 04:38:00	20.7	19.37767	14.57372	14.04033	13.72041	13.41377	13.29384	12.86726	12.44078	11.16173	10.73546	10.4691	10.41002
"138381"	2013-07-12 04:40:00	20.69	19.27083	14.57372	14.00038	13.72041	13.42708	13.29384	12.86726	12.44078	11.16173	10.69548	10.4558	10.41002
"138382"	2013-07-12 04:42:00	20.69	19.27083	14.57372	14.04033	13.72041	13.46709	13.29384	12.86732	12.44087	11.16173	10.72212	10.48238	10.41002
"138383"	2013-07-12 04:44:00	20.69	19.27083	14.57372	14.02702	13.72041	13.46709	13.29384	12.86732	12.44087	11.16173	10.72215	10.49571	10.41002
"138384"	2013-07-12 04:46:00	20.69	19.32423	14.57372	14.02702	13.72041	13.46709	13.2538	12.86732	12.44087	11.16173	10.72215	10.52238	10.41002
"138385"	2013-07-12 04:48:00	20.68	19.27083	14.57372	14.04036	13.72041	13.50706	13.24052	12.86732	12.44087	11.21501	10.72212	10.49574	10.41002
"138386"	2013-07-12 04:50:00	20.7	19.27083	14.57372	14.08037	13.72041	13.45378	13.29384	12.86732	12.44087	11.29497	10.73546	10.50905	10.41002
"138387"	2013-07-12 04:52:00	20.71	19.3643	14.57372	14.04036	13.72041	13.50706	13.29384	12.86732	12.44087	11.37486	10.69548	10.50905	10.41002
"138388"	2013-07-12 04:54:00	20.72	19.36433	14.57372	14.0937	13.72041	13.50713	13.29384	12.86726	12.44078	11.36156	10.70885	10.56233	10.41002
"138389"	2013-07-12 04:56:00	20.73	19.3777	14.68037	14.10704	13.72041	13.50713	13.29384	12.86726	12.44078	11.2683	10.73549	10.52235	10.41002
"138390"	2013-07-12 04:58:00	20.76	19.40437	14.68037	14.12035	13.72041	13.49373	13.29384	12.86726	12.44078	11.22832	10.66887	10.54897	10.41002
"138391"	2013-07-12 05:00:00	20.75	19.3643	14.60039	14.09367	13.72041	13.49373	13.29384	12.88057	12.44078	11.36153	10.69551	10.52235	10.41002
"138392"	2013-07-12 05:02:00	20.76	19.59132	14.57372	14.12032	13.72041	13.50706	13.29384	12.86726	12.44078	11.20171	10.72215	10.50905	10.41002
"138393"	2013-07-12 05:04:00	20.76	19.27083	14.64037	14.10704	13.72041	13.50706	13.29384	12.86726	12.42744	11.16173	10.69548	10.54897	10.41002
"138394"	2013-07-12 05:06:00	20.77	19.37767	14.57372	14.10701	13.72041	13.50706	13.29378	12.86732	12.34755	11.16173	10.68217	10.53566	10.41002
"138395"	2013-07-12 05:08:00	20.76	19.27083	14.57372	14.14705	13.72041	13.42708	13.29378	12.86732	12.32088	11.2816	10.70885	10.54897	10.41002
"138396"	2013-07-12 05:10:00	20.77	19.3643	14.57372	14.13368	13.72041	13.44044	13.29384	12.774	12.29424	11.22838	10.70885	10.50905	10.41002
"138397"	2013-07-12 05:12:00	20.78	19.41774	14.57372	14.067	13.72041	13.42708	13.29384	12.86732	12.24092	11.16173	10.73546	10.58894	10.41002
"138398"	2013-07-12 05:14:00	20.79	19.52452	14.57372	14.09367	13.72041	13.42708	13.29378	12.86726	12.17427	11.1617	10.73546	10.58894	10.41008
"138399"	2013-07-12 05:16:00	20.79	19.37767	14.57372	14.0937	13.72041	13.42708	13.29378	12.89391	12.12099	11.06844	10.72215	10.57561	10.41008
"138400"	2013-07-12 05:18:00	20.8	19.6447	14.57372	14.10701	13.72035	13.41377	13.29384	12.86726	12.02773	11.0551	10.73546	10.58891	10.41002
"138401"	2013-07-12 05:20:00	20.8	19.51125	14.57372	14.10704	13.72035	13.45375	13.29384	12.86726	12.12099	11.10841	10.70885	10.54897	10.41002
"138402"	2013-07-12 05:22:00	20.79	19.48454	14.57372	14.09367	13.72041	13.41377	13.29384	12.66734	12.09435	11.12178	10.72215	10.60231	10.41002
"138403"	2013-07-12 05:24:00	20.79	19.27083	14.53374	14.12035	13.72041	13.4138	13.29384	12.58739	12.04103	11.16173	10.73546	10.50905	10.41002
"138404"	2013-07-12 05:26:00	20.79	19.27083	14.507	14.13371	13.72041	13.45375	13.29378	12.61406	12.01436	11.0551	10.72215	10.57561	10.41002
"138405"	2013-07-12 05:28:00	20.78	19.37758	14.57372	14.12032	13.72041	13.52037	13.29378	12.52077	12.01436	11.04179	10.73546	10.62886	10.41002
"138406"	2013-07-12 05:30:00	20.82	19.3643	14.52034	14.10701	13.70705	13.50706	13.29378	12.44078	12.01439	11.01518	10.72212	10.62886	10.41002
"138407"	2013-07-12 05:32:00	20.82	19.39104	14.49367	14.13371	13.72041	13.48042	13.29378	12.44078	12.01439	11.05513	10.73546	10.62886	10.41002
"138408"	2013-07-12 05:34:00	20.82	19.27083	14.57372	14.10701	13.72035	13.48039	13.29378	12.44078	12.01439	11.08177	10.73543	10.64223	10.41002
"138409"	2013-07-12 05:36:00	20.8	19.27083	14.53368	14.12035	13.72035	13.48039	13.29378	12.44078	12.01439	11.0551	10.70882	10.62886	10.41002
"138410"	2013-07-12 05:38:00	20.81	19.2708	14.56038	14.12035	13.72041	13.42708	13.29378	12.44078	12.01436	11.06844	10.73546	10.58894	10.41002
"138411"	2013-07-12 05:40:00	20.79	19.2708	14.53368	14.08037	13.72041	13.41377	13.29378	12.44078	12.01436	11.10838	10.73546	10.6422	10.41002
"138412"	2013-07-12 05:42:00	20.79	19.27083	14.46703	14.09367	13.72041	13.41377	13.29384	12.44087	12.01439	11.16173	10.72215	10.66887	10.41002
"138413"	2013-07-12 05:44:00	20.79	19.27083	14.46703	14.10704	13.72041	13.42708	13.29384	12.44087	12.01439	11.16173	10.73546	10.61555	10.41002
"138414"	2013-07-12 05:46:00	20.81	19.27083	14.42705	14.0937	13.72041	13.46706	13.29384	12.44087	12.01436	11.16173	10.73546	10.68214	10.41002
"138415"	2013-07-12 05:48:00	20.83	19.27083	14.41371	14.10704	13.72041	13.50706	13.29384	12.44087	12.01436	11.16173	10.73546	10.70885	10.41002
"138416"	2013-07-12 05:50:00	20.82	19.27083	14.3737	14.13371	13.72041	13.50706	13.29384	12.44078	12.01439	11.25499	10.73546	10.68221	10.41002
"138417"	2013-07-12 05:52:00	20.83	19.3643	14.36037	14.13368	13.72041	13.50706	13.29384	12.42747	11.97438	11.1617	10.73546	10.68217	10.41002
"138418"	2013-07-12 05:54:00	20.83	19.37767	14.25368	14.14705	13.72041	13.50706	13.29384	12.42744	11.85451	11.10841	10.73543	10.66884	10.41002
"138419"	2013-07-12 05:56:00	20.83	19.37767	14.26698	14.13368	13.72041	13.50706	13.29384	12.44078	11.8145	11.14842	10.73543	10.6555	10.41002
"138420"	2013-07-12 05:58:00	20.83	19.3376	14.25368	14.14705	13.72041	13.53374	13.29384	12.44087	11.78789	11.16173	10.73546	10.66887	10.41002
"138421"	2013-07-12 06:00:00	20.83	19.37767	14.30705	14.13371	13.72041	13.54707	13.29384	12.44087	11.58803	11.16173	10.73546	10.70885	10.41002
"138422"	2013-07-12 06:02:00	20.84	19.57796	14.38704	14.14705	13.72041	13.50706	13.29384	12.44078	11.58803	11.16173	10.73546	10.69548	10.41002
"138423"	2013-07-12 06:04:00	20.84	19.37767	14.42705	14.13371	13.72041	13.37379	13.29384	12.44078	11.58803	11.16173	10.73546	10.68221	10.41002
"138424"	2013-07-12 06:06:00	20.84	19.59135	14.40034	14.13368	13.72041	13.38713	13.29384	12.44087	11.69463	11.16173	10.73546	10.69551	10.41002
"138425"	2013-07-12 06:08:00	20.84	19.59135	14.46703	14.13368	13.72041	13.46709	13.29384	12.44087	11.69463	11.16173	10.73546	10.70885	10.41002
"138426"	2013-07-12 06:10:00	20.82	19.3643	14.57372	14.13371	13.72041	13.50706	13.29384	12.41414	11.85451	11.1617	10.73546	10.72212	10.41002
"138427"	2013-07-12 06:12:00	20.82	19.39101	14.57372	14.13368	13.81371	13.50706	13.29384	12.44078	11.58803	11.10844	10.73546	10.66887	10.41002
"138428"	2013-07-12 06:14:00	20.81	19.37767	14.57372	14.12038	13.78703	13.50706	13.29384	12.44087	11.58803	11.08177	10.73546	10.69548	10.41002
"138429"	2013-07-12 06:16:00	20.81	19.59135	14.57372	14.14705	13.72041	13.49373	13.29384	12.44087	11.74791	11.16173	10.73546	10.66887	10.41002
"138430"	2013-07-12 06:18:00	20.81	19.57796	14.507	14.12035	13.72035	13.3871	13.29378	12.44078	11.7346	11.09508	10.73546	10.69548	10.41002
"138431"	2013-07-12 06:20:00	20.8	19.59132	14.54704	14.10701	13.72035	13.3871	13.29378	12.44078	11.76125	11.12175	10.73546	10.69548	10.41002
"138432"	2013-07-12 06:22:00	20.82	19.3643	14.46703	14.14699	13.72035	13.48042	13.29384	12.45412	11.70793	11.0551	10.73546	10.69548	10.41002
"138433"	2013-07-12 06:24:00	20.8	19.39104	14.36031	14.14699	13.72035	13.52037	13.29384	12.56075	11.70793	11.04179	10.73546	10.65553	10.41002
"138434"	2013-07-12 06:26:00	20.8	19.51122	14.37364	14.14705	13.80037	13.48042	13.29384	12.44078	11.72124	11.0551	10.73546	10.69548	10.42336
"138435"	2013-07-12 06:28:00	20.78	19.40437	14.37364	14.14705	13.82704	13.40044	13.29384	12.44078	11.72124	11.0551	10.73546	10.65553	10.41002
"138436"	2013-07-12 06:30:00	20.78	19.49785	14.46703	14.14705	13.73372	13.33385	13.29384	12.44087	11.70796	11.08177	10.73549	10.69551	10.41002
"138437"	2013-07-12 06:32:00	20.77	19.59135	14.57372	14.14705	13.72041	13.30717	13.29384	12.44087	11.69463	11.06844	10.73549	10.68221	10.41002
"138438"	2013-07-12 06:34:00	20.75	19.55128	14.57372	14.14705	13.72041	13.37379	13.29384	12.44087	11.69463	11.06844	10.73546	10.72215	10.41002
"138439"	2013-07-12 06:36:00	20.75	19.52461	14.57372	14.14705	13.72041	13.34715	13.29384	12.50749	11.65465	11.06844	10.73546	10.69551	10.41002
"138440"	2013-07-12 06:38:00	20.74	19.59132	14.57372	14.14705	13.72041	13.34709	13.29378	12.44078	11.62798	11.06844	10.73546	10.70885	10.41002
"138441"	2013-07-12 06:40:00	20.72	19.57796	14.57372	14.14705	13.72041	13.29378	13.29378	12.44078	11.60136	11.04179	10.73546	10.68217	10.41002
"138442"	2013-07-12 06:42:00	20.72	19.57799	14.57372	14.14705	13.72041	13.32048	13.29384	12.44087	11.58803	11.05513	10.73546	10.73546	10.41002
"138443"	2013-07-12 06:44:00	20.69	19.69817	14.57372	14.14705	13.72041	13.32048	13.29384	12.44087	11.58803	11.0551	10.73546	10.72215	10.41002
"138444"	2013-07-12 06:46:00	20.67	19.57799	14.68034	14.14705	13.72041	13.32048	13.29384	12.44087	11.58803	11.04185	10.73546	10.70885	10.41002
"138445"	2013-07-12 06:48:00	20.65	19.67146	14.68034	14.14705	13.72041	13.32048	13.29384	12.44087	11.58803	11.06847	10.73546	10.73546	10.41002
"138446"	2013-07-12 06:50:00	20.64	19.64473	14.68034	14.14705	13.72035	13.30717	13.29384	12.49409	11.588	11.0551	10.73546	10.70885	10.41002
"138447"	2013-07-12 06:52:00	20.63	19.69817	14.90709	14.14705	13.72035	13.33382	13.29384	12.46742	11.588	11.00185	10.73546	10.66887	10.41002
"138448"	2013-07-12 06:54:00	20.61	19.63139	14.89372	14.14705	13.72035	13.34712	13.29384	12.50746	11.588	11.0551	10.73546	10.72215	10.41002
"138449"	2013-07-12 06:56:00	20.62	18.6566	14.86708	14.14705	13.72035	13.37376	13.29384	12.5074	11.588	11.0551	10.73546	10.72215	10.41002
"138450"	2013-07-12 06:58:00	20.63	18.53651	14.9471	14.14705	13.72041	13.34712	13.29384	12.46742	11.58803	11.04179	10.73546	10.72215	10.41002
"138451"	2013-07-12 07:00:00	20.63	18.33623	14.96043	14.14705	13.72041	13.36046	13.29384	12.5074	11.58803	11.0551	10.73546	10.72215	10.41002
"138452"	2013-07-12 07:02:00	20.62	17.98915	14.68037	14.14705	13.72041	13.40044	13.29384	12.49409	11.58803	10.9619	10.73546	10.73546	10.39745
"138453"	2013-07-12 07:04:00	20.62	17.98915	14.68037	14.14705	13.72041	13.41377	13.29384	12.49409	11.58803	10.93526	10.73546	10.73546	10.41002
"138454"	2013-07-12 07:06:00	20.61	17.66884	14.89375	14.14705	13.72041	13.29378	13.29378	12.48076	11.58803	10.98851	10.73546	10.73546	10.41002
"138455"	2013-07-12 07:08:00	20.65	17.82896	14.90709	14.14705	13.72041	13.29378	13.29378	12.53407	11.58803	11.02849	10.73546	10.73546	10.39742
"138456"	2013-07-12 07:10:00	20.65	17.98912	14.61369	14.14705	13.72041	13.32048	13.29384	12.56071	11.588	11.05513	10.73546	10.73546	10.39745
"138457"	2013-07-12 07:12:00	20.66	18.09596	14.57372	14.14705	13.72041	13.30717	13.29384	12.56075	11.588	11.04179	10.73546	10.72215	10.41002
"138458"	2013-07-12 07:14:00	20.67	18.30952	14.57372	14.14705	13.72041	13.38713	13.29384	12.56075	11.588	11.1617	10.73546	10.73546	10.38487
"138459"	2013-07-12 07:16:00	20.68	18.21608	14.57372	14.14705	13.72041	13.42708	13.29384	12.56075	11.588	11.13509	10.73546	10.72215	10.41008
"138460"	2013-07-12 07:18:00	20.7	18.41631	14.57372	14.14699	13.72041	13.41377	13.29384	12.61403	11.588	11.02849	10.73546	10.73546	10.41008
"138461"	2013-07-12 07:20:00	20.73	18.41631	14.57372	14.14699	13.72041	13.52037	13.29384	12.57408	11.588	11.09511	10.73546	10.73546	10.39748
"138462"	2013-07-12 07:22:00	20.76	18.56319	14.57372	14.14705	13.72041	13.56038	13.29384	12.61403	11.58803	11.08177	10.73546	10.73546	10.37224
"138463"	2013-07-12 07:24:00	20.75	18.44301	14.57372	14.14705	13.72041	13.50706	13.29384	12.66737	11.57469	11.04179	10.73546	10.73546	10.35966
"138464"	2013-07-12 07:26:00	20.79	18.41634	14.57372	14.14705	13.72041	13.49373	13.29384	12.68068	11.58803	11.06844	10.73546	10.73546	10.38484
"138465"	2013-07-12 07:28:00	20.8	18.57652	14.57372	14.14705	13.72041	13.36046	13.29384	12.73399	11.53474	11.13509	10.73546	10.73546	10.38484
"138466"	2013-07-12 07:30:00	20.79	18.6967	14.57372	14.14705	13.72041	13.33382	13.29384	12.70732	11.58803	11.1617	10.73546	10.73546	10.34709
"138467"	2013-07-12 07:32:00	20.8	18.6967	14.57372	14.14705	13.72041	13.34715	13.29384	12.72069	11.58803	11.1617	10.73546	10.72212	10.37224
"138468"	2013-07-12 07:34:00	20.81	18.75011	14.57372	14.14699	13.72041	13.32048	13.29384	12.78731	11.58803	11.16167	10.73543	10.73543	10.33449
"138469"	2013-07-12 07:36:00	20.78	18.84355	14.57372	14.14699	13.72041	13.29384	13.29384	12.65404	11.58803	11.175	10.73543	10.73543	10.30928
"138470"	2013-07-12 07:38:00	20.77	18.84355	14.57372	14.14705	13.72041	13.29384	13.29384	12.54744	11.58803	11.16173	10.73546	10.73546	10.30928
"138471"	2013-07-12 07:40:00	20.79	18.84355	14.57372	14.14705	13.72041	13.30717	13.29384	12.6407	11.58803	11.16173	10.73546	10.73546	10.33449
"138472"	2013-07-12 07:42:00	20.8	18.91029	14.57372	14.14705	13.72041	13.29384	13.29384	12.53407	11.58803	11.1617	10.73546	10.73546	10.32185
"138473"	2013-07-12 07:44:00	20.81	18.89696	14.57372	14.14705	13.72041	13.30717	13.29384	12.49409	11.58803	11.1617	10.73546	10.73546	10.33449
"138474"	2013-07-12 07:46:00	20.79	18.91029	14.57372	14.14705	13.72041	13.29384	13.08052	12.6407	11.588	11.16173	10.73546	10.73546	10.30928
"138475"	2013-07-12 07:48:00	20.79	18.9904	14.57372	14.14705	13.72041	13.30717	12.88057	12.65404	11.588	11.17503	10.73546	10.73546	10.33449
"138476"	2013-07-12 07:50:00	20.8	18.92369	14.57372	14.14705	13.72041	13.30717	12.97392	12.80064	11.60133	11.18837	10.73546	10.73546	10.30928
"138477"	2013-07-12 07:52:00	20.8	19.04381	14.57372	14.14705	13.72041	13.30717	13.00056	12.76067	11.588	11.16173	10.73546	10.73546	10.30928
"138478"	2013-07-12 07:54:00	20.81	18.88359	14.57372	14.14699	13.72035	13.30717	12.97389	12.774	11.588	11.34822	10.73546	10.73546	10.32185
"138479"	2013-07-12 07:56:00	20.82	19.05717	14.57372	14.14699	13.72035	13.29384	12.92058	12.62737	11.588	11.4015	10.73546	10.73546	10.30928
"138480"	2013-07-12 07:58:00	20.8	18.87022	14.57372	14.14705	13.72041	13.30717	12.86732	12.58739	11.58803	11.4015	10.73546	10.73546	10.30928
"138481"	2013-07-12 08:00:00	20.83	18.84355	14.57372	14.14705	13.72041	13.29384	12.86732	12.52077	11.58803	11.4015	10.73546	10.73546	10.30928
"138482"	2013-07-12 08:02:00	20.83	18.64326	14.787	14.14705	13.72041	13.29378	12.86726	12.61403	11.58803	11.3882	10.73546	10.73546	10.30928
"138483"	2013-07-12 08:04:00	20.91	18.49644	15.00044	14.14705	13.72041	13.29378	12.88057	12.61403	11.58803	11.44148	10.73546	10.73546	10.30928
"138484"	2013-07-12 08:06:00	20.99	18.68333	14.92043	14.14705	13.72035	13.29384	12.98723	12.58739	11.588	11.48146	10.73546	10.73546	10.34706
"138485"	2013-07-12 08:08:00	20.92	18.71004	14.89375	14.14705	13.72035	13.29384	13.0139	12.46745	11.588	11.46815	10.73546	10.72212	10.30928
"138486"	2013-07-12 08:10:00	20.98	18.84355	14.90709	14.14705	13.72041	13.29384	12.96056	12.54744	11.58803	11.45479	10.73546	10.72215	10.33449
"138487"	2013-07-12 08:12:00	20.95	18.84355	14.89375	14.14705	13.72041	13.29384	12.92061	12.5341	11.58803	11.45479	10.73546	10.70885	10.38484
"138488"	2013-07-12 08:14:00	20.97	18.84355	14.93373	14.14705	13.72035	13.30717	12.94725	12.53404	11.588	11.46809	10.73543	10.72212	10.32185
"138489"	2013-07-12 08:16:00	20.99	18.84355	14.89372	14.14705	13.72035	13.29384	12.96056	12.54741	11.588	11.45476	10.73543	10.70882	10.3597
"138490"	2013-07-12 08:18:00	21.01	18.84355	14.88042	14.14705	13.72041	13.29384	12.96059	12.56075	11.58803	11.49477	10.73549	10.73549	10.3597
"138491"	2013-07-12 08:20:00	21.03	18.77678	14.86708	14.14705	13.72041	13.29384	12.89397	12.56075	11.58803	11.46815	10.73549	10.70885	10.39742
"138492"	2013-07-12 08:22:00	21.03	18.84355	14.70705	14.14705	13.72041	13.40044	12.94725	12.57408	11.588	11.45479	10.73549	10.69551	10.39745
"138493"	2013-07-12 08:24:00	21.03	18.84355	14.68034	14.14705	13.72041	13.57375	12.90724	12.56075	11.588	11.44148	10.73549	10.72215	10.37224
"138494"	2013-07-12 08:26:00	21.07	18.84352	14.68034	14.14705	13.74706	13.61369	12.97389	12.57405	11.588	11.44145	10.73546	10.70885	10.39745
"138495"	2013-07-12 08:28:00	21.09	18.80348	14.68034	14.14705	13.72041	13.62703	13.29384	12.56071	11.588	11.41481	10.73546	10.68217	10.32185
"138496"	2013-07-12 08:30:00	21.1	18.84355	14.68037	14.14705	13.72041	13.62706	13.29384	12.45412	11.58803	11.41484	10.73546	10.69548	10.35966
"138497"	2013-07-12 08:32:00	21.13	18.84355	14.66704	14.14705	13.72041	13.6404	13.29384	12.46742	11.60136	11.41484	10.73546	10.6422	10.38484
"138498"	2013-07-12 08:34:00	21.14	18.89693	14.6404	14.14705	13.72041	13.65373	13.29378	12.46745	11.60136	11.34822	10.73546	10.65553	10.3849
"138499"	2013-07-12 08:36:00	21.17	18.84355	14.68034	14.14705	13.72041	13.61372	13.29378	12.49406	11.60136	11.37486	10.73546	10.6555	10.3849
"138500"	2013-07-12 08:38:00	21.2	18.84355	14.66704	14.14705	13.72041	13.61372	13.29384	12.46742	11.61467	11.42815	10.73546	10.6422	10.38484
"138501"	2013-07-12 08:40:00	21.17	18.84355	14.64037	14.14705	13.72041	13.60042	13.29384	12.5074	11.68126	11.32158	10.73546	10.64223	10.41002
"138502"	2013-07-12 08:42:00	21.17	18.84355	14.62706	14.14705	13.72041	13.61372	13.29384	12.52074	11.68129	11.29494	10.73546	10.64223	10.35963
"138503"	2013-07-12 08:44:00	21.19	18.84355	14.6404	14.14705	13.72041	13.61372	13.29384	12.54741	11.66798	11.32155	10.73546	10.6422	10.41002
"138504"	2013-07-12 08:46:00	21.19	18.73677	14.58705	14.14705	13.72041	13.61372	13.29384	12.57408	11.68129	11.37486	10.73546	10.65553	10.41002
"138505"	2013-07-12 08:48:00	21.2	18.67	14.6404	14.14705	13.72041	13.60042	13.29384	12.56075	11.69463	11.37486	10.73546	10.66887	10.39742
"138506"	2013-07-12 08:50:00	21.24	18.73674	14.62706	14.13371	13.72041	13.60039	13.29378	12.6407	11.70793	11.3882	10.73546	10.62886	10.41002
"138507"	2013-07-12 08:52:00	21.27	18.41634	14.60042	14.14705	13.72041	13.60042	13.29378	12.62737	11.70796	11.42818	10.73546	10.65553	10.39745
"138508"	2013-07-12 08:54:00	21.3	18.09587	14.58705	14.14705	13.76039	13.61369	13.29378	12.6407	11.69463	11.37486	10.73546	10.60222	10.42336
"138509"	2013-07-12 08:56:00	21.33	18.09587	14.57372	14.14705	13.73372	13.61369	13.29378	12.58739	11.65468	11.42815	10.73546	10.62886	10.42336
"138510"	2013-07-12 08:58:00	21.34	18.09587	14.62703	14.14705	13.76036	13.61372	13.29378	12.61403	11.70793	11.38817	10.73546	10.6422	10.41002
"138511"	2013-07-12 09:00:00	21.31	18.10924	14.57372	14.14705	13.74702	13.61372	13.29378	12.66734	11.69463	11.41481	10.73546	10.61559	10.41002
"138512"	2013-07-12 09:02:00	21.31	18.00249	14.61369	14.14699	13.76036	13.61372	13.29375	12.73396	11.77455	11.40147	10.73546	10.62886	10.42336
"138513"	2013-07-12 09:04:00	21.32	18.21605	14.62703	14.12029	13.74699	13.60042	13.29375	12.72069	11.73457	11.38817	10.73546	10.61555	10.43669
"138514"	2013-07-12 09:06:00	21.29	18.13597	14.61372	14.067	13.73372	13.61372	13.29384	12.76064	11.74791	11.40154	10.73546	10.62886	10.43666
"138515"	2013-07-12 09:08:00	21.28	18.18935	14.61372	14.10701	13.73372	13.61372	13.29384	12.76064	11.78786	11.4015	10.73546	10.64223	10.45003
"138516"	2013-07-12 09:10:00	21.27	18.30952	14.60042	14.10701	13.76039	13.61372	13.29384	12.69402	11.74791	11.3882	10.73546	10.62886	10.4767
"138517"	2013-07-12 09:12:00	21.3	18.30952	14.6537	14.12035	13.78706	13.61372	13.30717	12.74733	11.76125	11.3882	10.72215	10.61555	10.51668
"138518"	2013-07-12 09:14:00	21.29	18.09596	14.62706	14.12035	13.80037	13.61372	13.30717	12.76064	11.78789	11.41484	10.73549	10.60231	10.44997
"138519"	2013-07-12 09:16:00	21.32	18.09596	14.5876	14.10701	13.77376	13.61372	13.30717	12.76064	11.77455	11.41484	10.73549	10.64229	10.45003
"138520"	2013-07-12 09:18:00	21.31	18.09596	14.61372	14.05367	13.73372	13.61372	13.29384	12.76064	11.7346	11.42818	10.73546	10.61562	10.4767
"138521"	2013-07-12 09:20:00	21.3	17.8694	14.58757	14.04033	13.72041	13.61372	13.29384	12.69402	11.72127	11.41484	10.73546	10.57567	10.4767
"138522"	2013-07-12 09:22:00	21.25	17.88237	14.64037	14.05367	13.74706	13.61369	13.29384	12.65404	11.76125	11.42818	10.73546	10.64223	10.45006
"138523"	2013-07-12 09:24:00	21.19	18.09587	14.60039	14.0403	13.72041	13.61369	13.29384	12.64067	11.7346	11.48146	10.73546	10.60225	10.4767
"138524"	2013-07-12 09:26:00	21.22	18.17604	14.62703	14.05367	13.73366	13.60042	13.29378	12.6407	11.66798	11.49477	10.73543	10.60225	10.47664
"138525"	2013-07-12 09:28:00	21.21	18.29652	14.61372	14.06703	13.72035	13.61372	13.29378	12.65404	11.72124	11.41481	10.73543	10.5623	10.47667
"138526"	2013-07-12 09:30:00	21.24	18.27019	14.66756	14.04033	13.76039	13.61372	13.29384	12.65404	11.80122	11.46815	10.73546	10.57561	10.46336
"138527"	2013-07-12 09:32:00	21.09	18.26982	14.66756	14.04091	13.74706	13.61372	13.29384	12.56075	11.81453	11.46815	10.72215	10.57564	10.50334
"138528"	2013-07-12 09:34:00	20.51	18.50978	14.6414	14.04033	13.76039	13.60042	13.32048	12.54741	11.80122	11.42812	10.73546	10.57561	10.46336
"138529"	2013-07-12 09:36:00	21.24	18.95036	14.62703	14.04033	13.73372	13.61372	13.36046	12.53407	11.81453	11.38817	10.73546	10.57564	10.43672
"138530"	2013-07-12 09:38:00	20.46	18.95036	14.66707	14.04033	13.72035	13.61372	13.36046	12.54741	11.80119	11.37486	10.73546	10.57564	10.51671
"138531"	2013-07-12 09:40:00	20.67	18.71068	14.61424	14.04033	13.72035	13.57375	13.29378	12.46742	11.89449	11.3882	10.72215	10.61555	10.49001
"138532"	2013-07-12 09:42:00	20.87	18.29652	14.62758	14.02754	13.72041	13.54707	13.41377	12.56075	11.90779	11.3882	10.73546	10.62892	10.50328
"138533"	2013-07-12 09:44:00	20.47	18.51015	14.68037	14.02757	13.72041	13.57375	13.40044	12.54744	11.86781	11.3882	10.72215	10.60225	10.46336
"138534"	2013-07-12 09:46:00	20.37	18.8575	14.64195	14.04033	13.73372	13.57375	13.3871	12.53407	11.88109	11.37486	10.73546	10.58891	10.48997
"138535"	2013-07-12 09:48:00	20.37	18.48412	14.66704	14.04033	13.70705	13.57375	13.42708	12.45412	11.8145	11.38817	10.73546	10.60222	10.51662
"138536"	2013-07-12 09:50:00	20.33	18.67165	14.69371	14.04036	13.70705	13.50706	13.30717	12.45418	11.81453	11.37486	10.68221	10.58894	10.51662
"138537"	2013-07-12 09:52:00	20.35	18.28355	14.6963	14.04036	13.72041	13.50706	13.30717	12.50746	11.9211	11.37486	10.69551	10.58894	10.48997
"138538"	2013-07-12 09:54:00	20.31	18.33623	14.77428	14.04033	13.68153	13.50706	13.29384	12.5074	11.90779	11.37486	10.6689	10.53566	10.47667
"138539"	2013-07-12 09:56:00	20.3	18.48409	14.97481	14.04033	13.70766	13.53374	13.34712	12.53407	11.90779	11.37486	10.72215	10.53569	10.50334
"138540"	2013-07-12 09:58:00	20.32	18.44331	15.00044	14.04033	13.72035	13.50706	13.34709	12.56071	11.92104	11.37486	10.70885	10.56233	10.51659
"138541"	2013-07-12 10:00:00	20.41	18.17674	14.97377	14.04033	13.70702	13.50706	13.34709	12.54741	11.90773	11.36153	10.69548	10.52235	10.49001
"138542"	2013-07-12 10:02:00	20.54	18.28352	14.98759	14.04033	13.72041	13.50706	13.32048	12.54744	12.00108	11.34822	10.69548	10.53566	10.53001
"138543"	2013-07-12 10:04:00	21.46	18.25752	14.97478	14.04033	13.72041	13.50706	13.30717	12.54744	11.97441	11.37486	10.68217	10.58894	10.50337
"138544"	2013-07-12 10:06:00	21	18.05699	14.97478	14.02754	13.72035	13.5204	13.29384	12.56075	12.01439	11.37486	10.69548	10.54897	10.52995
"138545"	2013-07-12 10:08:00	21.24	18.13741	14.97478	14.04033	13.72035	13.50706	13.29384	12.57408	12.14763	11.37486	10.69548	10.56233	10.54329
"138546"	2013-07-12 10:10:00	21.19	18.19011	14.96144	14.02754	13.72041	13.50706	13.29384	12.6407	12.10768	11.37486	10.73546	10.57564	10.50328
"138547"	2013-07-12 10:12:00	21.32	18.20415	14.88295	14.00145	13.70708	13.50706	13.38713	12.65404	12.22758	11.34822	10.68221	10.54829	10.51662
"138548"	2013-07-12 10:14:00	20.6	18.21852	14.85524	14.02754	13.69429	13.50706	13.41377	12.65404	12.25423	11.3615	10.62886	10.53496	10.51662
"138549"	2013-07-12 10:16:00	21.09	18.47142	14.82964	14.02754	13.72041	13.50706	13.40044	12.65404	12.26756	11.34819	10.65553	10.56087	10.50328
"138550"	2013-07-12 10:18:00	21.26	18.21852	14.85524	14.02754	13.72041	13.50706	13.33382	12.65404	12.32088	11.36153	10.66884	10.53566	10.51662
"138551"	2013-07-12 10:20:00	21.16	18.6039	14.80397	14.01479	13.70705	13.49434	13.38713	12.65404	12.2942	11.36153	10.64223	10.54897	10.51662
"138552"	2013-07-12 10:22:00	20.63	18.77812	14.81682	14.01476	13.68153	13.50706	13.3871	12.64131	12.24089	11.36153	10.6422	10.54829	10.54326
"138553"	2013-07-12 10:24:00	21.42	18.97932	14.88197	14.002	13.70766	13.46764	13.40041	12.65404	12.22755	11.37486	10.65553	10.53566	10.54326
"138554"	2013-07-12 10:26:00	21	18.96593	14.81627	13.96364	13.77428	13.46709	13.41377	12.65404	12.22758	11.34822	10.64149	10.53496	10.50328
"138555"	2013-07-12 10:28:00	20.56	19.03108	14.88295	14.01476	13.7737	13.481	13.41377	12.65404	12.22758	11.36153	10.62886	10.52235	10.50328
"138556"	2013-07-12 10:30:00	21.45	18.83244	14.93581	14.002	13.82704	13.50706	13.38713	12.64131	12.22758	11.33488	10.62886	10.52235	10.55659
"138557"	2013-07-12 10:32:00	21.32	18.99202	14.85524	14.01476	13.82704	13.49373	13.40044	12.65404	12.22758	11.33492	10.6555	10.53496	10.52995
"138558"	2013-07-12 10:34:00	21.39	19.00499	14.84245	13.96309	13.82814	13.50706	13.40041	12.65404	12.22755	11.34822	10.66881	10.57347	10.48997
"138559"	2013-07-12 10:36:00	21.47	18.53886	14.73735	13.96361	13.84261	13.45549	13.40041	12.68068	12.22755	11.37486	10.65553	10.56157	10.51662
"138560"	2013-07-12 10:38:00	21.29	18.43205	14.81682	13.98921	13.84145	13.4937	13.40041	12.65404	12.24089	11.37486	10.66884	10.57347	10.52995
"138561"	2013-07-12 10:40:00	21.43	18.65865	14.82964	13.97701	13.89366	13.46706	13.40041	12.66734	12.22755	11.37486	10.68214	10.53493	10.52995
"138562"	2013-07-12 10:42:00	21.4	18.64561	14.75066	13.97643	13.85536	13.4688	13.3871	12.65404	12.22755	11.37486	10.66743	10.56017	10.5699
"138563"	2013-07-12 10:44:00	21.35	18.5659	14.7245	13.98918	13.88142	13.48155	13.37376	12.65404	12.22755	11.37486	10.6548	10.59801	10.55659
"138564"	2013-07-12 10:46:00	21.34	18.53886	14.72295	13.96364	13.86757	13.49428	13.40099	12.65404	12.22755	11.37486	10.62886	10.56017	10.55659
"138565"	2013-07-12 10:48:00	21.39	18.52583	14.68452	13.97643	13.85423	13.49434	13.41377	12.68068	12.17427	11.37486	10.65553	10.54826	10.55659
"138566"	2013-07-12 10:50:00	21.34	18.61891	14.69734	13.98918	13.84145	13.45607	13.37376	12.66734	12.13429	11.37486	10.62886	10.57347	10.5699
"138567"	2013-07-12 10:52:00	21.31	18.48579	14.68452	14.00197	13.85365	13.49434	13.41377	12.64192	12.12096	11.37486	10.64146	10.61131	10.54329
"138568"	2013-07-12 10:54:00	21.36	18.53886	14.68452	13.92366	13.8159	13.48155	13.37434	12.65404	12.17427	11.37486	10.68214	10.58607	10.54329
"138569"	2013-07-12 10:56:00	21.35	18.5789	14.68452	13.92418	13.75038	13.49428	13.42708	12.70732	12.18761	11.38753	10.68074	10.59801	10.5699
"138570"	2013-07-12 10:58:00	21.4	18.5649	14.68452	13.97588	13.81422	13.45607	13.37376	12.66734	12.16093	11.37486	10.72145	10.58611	10.52995
"138571"	2013-07-12 11:00:00	21.43	18.52583	14.68452	13.93806	13.76372	13.49428	13.34828	12.69398	12.22755	11.37486	10.7607	10.58537	10.55659
"138572"	2013-07-12 11:02:00	21.37	18.41902	14.68452	13.93806	13.77596	13.44328	13.44041	12.76064	12.22755	11.4128	10.74739	10.61131	10.51662
"138573"	2013-07-12 11:04:00	21.25	18.40535	14.73576	13.96309	13.81422	13.4688	13.40041	12.74733	12.04167	11.38753	10.73476	10.62395	10.51659
"138574"	2013-07-12 11:06:00	21.37	18.56554	14.71013	13.91087	13.82924	13.48155	13.36043	12.74733	12.09431	11.4128	10.73265	10.63655	10.52995
"138575"	2013-07-12 11:08:00	21.12	18.13847	14.68452	13.92473	13.86815	13.45607	13.3871	12.74733	12.20091	11.37486	10.72212	10.62395	10.52995
"138576"	2013-07-12 11:10:00	21.23	18.1118	14.68452	13.92473	13.80205	13.4688	13.30885	12.72127	12.22755	11.36153	10.78737	10.59801	10.55659
"138577"	2013-07-12 11:12:00	21.36	17.77861	14.61632	14.002	13.85368	13.48155	13.33379	12.70732	11.90773	11.37486	10.73546	10.58537	10.54329
"138578"	2013-07-12 11:14:00	21.37	18.1118	14.403	13.97643	13.82924	13.4688	13.29378	12.68126	11.90773	11.37486	10.7614	10.59801	10.59657
"138579"	2013-07-12 11:16:00	21.36	18.1118	14.49739	14.002	13.84145	13.50706	13.36043	12.76064	12.02705	11.37486	10.7614	10.56017	10.51662
"138580"	2013-07-12 11:18:00	21.35	18.53883	14.36461	13.96361	13.83037	13.48097	13.26711	12.70732	11.98772	11.37486	10.72212	10.63725	10.54329
"138581"	2013-07-12 11:20:00	21.31	18.43205	14.60301	14.00197	13.84035	13.44157	13.17439	12.68068	11.89442	11.37486	10.70808	10.59801	10.52995
"138582"	2013-07-12 11:22:00	21.28	18.65831	14.72298	14.02754	13.80205	13.4937	13.26711	12.65404	11.88109	11.37486	10.70882	10.62395	10.52995
"138583"	2013-07-12 11:24:00	21.15	18.52583	14.69734	14.00197	13.80205	13.44157	13.28041	12.64131	11.88109	11.41481	10.70741	10.59874	10.51662
"138584"	2013-07-12 11:26:00	20.99	18.0988	14.64455	13.96306	13.88087	13.45375	13.20045	12.65404	11.90773	11.48146	10.71931	10.61061	10.50328
"138585"	2013-07-12 11:28:00	21.1	18.5649	14.61632	14.01472	13.85368	13.46706	13.16048	12.65404	11.92107	11.57469	10.70882	10.59871	10.51659
"138586"	2013-07-12 11:30:00	21.1	18.15147	14.37633	14.0153	13.86699	13.46764	13.1205	12.65404	11.90776	11.588	10.73546	10.57277	10.51662
"138587"	2013-07-12 11:32:00	21.22	18.45769	14.41737	14.02754	13.8409	13.46706	13.16051	12.65404	12.12099	11.588	10.72212	10.59874	10.50328
"138588"	2013-07-12 11:34:00	21.23	18.21852	14.28358	14.0153	13.88145	13.46706	13.17381	12.65404	12.10768	11.61464	10.68144	10.62395	10.50328
"138589"	2013-07-12 11:36:00	21.18	18.55183	14.27077	13.96361	13.84145	13.44041	13.18715	12.65404	11.98772	11.588	10.68214	10.56017	10.54329
"138590"	2013-07-12 11:38:00	21.15	18.27159	14.29634	14.01476	13.82756	13.48039	13.17381	12.65404	11.92107	11.62798	10.68214	10.61131	10.51662
"138591"	2013-07-12 11:40:00	21.27	18.43236	14.25801	13.97643	13.85368	13.46822	13.18715	12.65404	11.89442	11.72124	10.6422	10.62392	10.52998
"138592"	2013-07-12 11:42:00	21.31	18.67131	14.32195	13.97643	13.88033	13.49428	13.18715	12.65404	11.90773	11.70793	10.6534	10.58537	10.46333
"138593"	2013-07-12 11:44:00	21.26	18.45805	14.34752	13.97588	13.84035	13.49373	13.18715	12.65404	11.89442	11.70793	10.6422	10.63722	10.50331
"138594"	2013-07-12 11:46:00	21.21	18.13774	14.30971	14.02809	13.82701	13.48039	13.18715	12.65404	11.92107	11.70793	10.66884	10.54826	10.51662
"138595"	2013-07-12 11:48:00	21.31	18.27193	14.30913	14.02754	13.81367	13.48039	13.18715	12.65404	11.94774	11.6946	10.65553	10.60011	10.50328
"138596"	2013-07-12 11:50:00	21.34	18.97899	14.30916	14.01476	13.81477	13.48039	13.17381	12.65404	11.98772	11.62798	10.6422	10.56087	10.47667
"138597"	2013-07-12 11:52:00	21.27	19.03108	14.30913	14.05363	13.82701	13.49428	13.18715	12.68068	12.09431	11.588	10.62886	10.59871	10.47664
"138598"	2013-07-12 11:54:00	21.13	18.47173	14.28358	13.98976	13.8409	13.49373	13.22713	12.74733	12.09435	11.56139	10.66743	10.63795	10.51662
"138599"	2013-07-12 11:56:00	21.24	18.55186	14.34749	14.067	13.81367	13.50706	13.21379	12.76064	12.12099	11.57469	10.65553	10.56157	10.50328
"138600"	2013-07-12 11:58:00	21.22	18.68532	14.41579	14.04146	13.8148	13.481	13.17381	12.66734	12.20091	11.57469	10.6422	10.57347	10.55656
"138601"	2013-07-12 12:00:00	20.98	18.7654	14.28358	14.02754	13.8015	13.48042	13.18715	12.65404	12.20091	11.52144	10.6422	10.62535	10.48997
"138602"	2013-07-12 12:02:00	21.11	17.59138	14.27077	13.95085	13.80205	13.49373	13.18715	12.69398	12.22755	11.52144	10.62886	10.57347	10.46333
"138603"	2013-07-12 12:04:00	21.22	18.81847	14.37419	14.02754	13.80034	13.44041	13.18715	12.72066	12.22755	11.3882	10.65553	10.60014	10.47667
"138604"	2013-07-12 12:06:00	21.21	18.63228	14.33528	14.067	13.80034	13.45375	13.20045	12.76064	12.22755	11.37486	10.70882	10.59941	10.50328
"138605"	2013-07-12 12:08:00	21.24	18.20378	14.33583	14.02809	13.82701	13.48039	13.18715	12.76064	12.22755	11.37486	10.73546	10.54897	10.48997
"138606"	2013-07-12 12:10:00	21.31	18.5645	14.40138	14.06755	13.84035	13.49373	13.18715	12.76064	12.22755	11.37486	10.74876	10.59944	10.48997
"138607"	2013-07-12 12:12:00	21.31	18.19011	14.403	14.01476	13.7737	13.48039	13.13383	12.774	12.22755	11.46815	10.77544	10.63869	10.52995
"138608"	2013-07-12 12:14:00	21.28	17.72331	14.41579	14.00197	13.72151	13.44215	13.08052	12.66734	12.22755	11.56139	10.8799	10.63655	10.52995
"138609"	2013-07-12 12:16:00	21.22	17.83049	14.44246	14.01476	13.68037	13.44041	13.08052	12.69402	12.22755	11.64131	10.82869	10.65273	10.47667
"138610"	2013-07-12 12:18:00	21.23	17.64516	14.563	13.98918	13.65544	13.44041	13.08052	12.68068	12.22755	11.69463	10.80205	10.5742	10.47667
"138611"	2013-07-12 12:20:00	21.19	17.69777	14.49739	14.00255	13.66707	13.42708	13.08052	12.65404	12.22755	11.70793	10.81538	10.57277	10.42336
"138612"	2013-07-12 12:22:00	21.19	17.61772	14.6035	13.98918	13.62706	13.41377	13.08052	12.66734	12.22755	11.78786	10.81538	10.61134	10.47667
"138613"	2013-07-12 12:24:00	21.31	17.36461	14.61632	14.01476	13.61491	13.45375	13.08052	12.66734	12.22755	11.68129	10.78877	10.60222	10.50328
"138614"	2013-07-12 12:26:00	21.29	17.80455	14.68089	14.00145	13.65428	13.41374	13.08052	12.68068	12.22755	11.68129	10.81468	10.60152	10.50331
"138615"	2013-07-12 12:28:00	21.25	17.71074	14.62914	13.97591	13.58821	13.42708	13.08052	12.69402	12.22755	11.588	10.84206	10.62743	10.50328
"138616"	2013-07-12 12:30:00	21.21	17.60435	14.64299	14.002	13.64037	13.42708	13.06779	12.69402	12.22755	11.46815	10.8806	10.58537	10.48997
"138617"	2013-07-12 12:32:00	21.33	17.61696	14.69734	14.01476	13.6143	13.41377	13.00056	12.70732	12.22755	11.66728	10.86797	10.58754	10.46333
"138618"	2013-07-12 12:34:00	21.27	17.60435	14.71013	14.02754	13.62764	13.41374	12.97389	12.66734	12.22755	11.61464	10.82872	10.58678	10.50331
"138619"	2013-07-12 12:36:00	21.22	17.60399	14.74858	13.97588	13.61372	13.40041	12.98723	12.65404	12.22755	11.70793	10.82869	10.59944	10.47667
"138620"	2013-07-12 12:38:00	21.33	17.60399	14.73579	13.97478	13.601	13.41374	12.93391	12.65404	12.22755	11.80119	10.85466	10.58821	10.51662
"138621"	2013-07-12 12:40:00	21.34	17.72368	14.74858	13.98698	13.66707	13.40041	12.86726	12.65404	12.21425	11.80119	10.80208	10.57487	10.43669
"138622"	2013-07-12 12:42:00	21.31	17.28374	14.73579	13.92088	13.64037	13.40041	12.86726	12.65404	12.22755	11.80119	10.81538	10.63936	10.50328
"138623"	2013-07-12 12:44:00	21.35	17.25783	14.72295	13.88255	13.62764	13.42708	12.89391	12.65404	12.22755	11.80119	10.82872	10.67793	10.47667
"138624"	2013-07-12 12:46:00	21.25	17.48466	14.72295	13.88255	13.601	13.40041	12.90724	12.65404	12.22755	11.80119	10.81538	10.67867	10.48997
"138625"	2013-07-12 12:48:00	21.3	16.97649	14.73579	13.9081	13.61372	13.41374	13.04051	12.65404	12.22755	11.80119	10.78874	10.62672	10.48997
"138626"	2013-07-12 12:50:00	21.28	17.28374	14.71013	13.92088	13.6537	13.3871	13.00056	12.65404	12.22755	11.80119	10.80205	10.66603	10.47667
"138627"	2013-07-12 12:52:00	21.17	17.16322	14.77422	13.93367	13.64037	13.40041	13.08052	12.65404	12.21425	11.80119	10.80205	10.62886	10.42336
"138628"	2013-07-12 12:54:00	21.14	17.32259	14.74858	13.94698	13.65373	13.41374	13.08052	12.66734	12.22755	11.8145	10.76207	10.62816	10.50328
"138629"	2013-07-12 12:56:00	21.14	16.79012	14.73576	13.92088	13.62709	13.41377	13.08052	12.66734	12.21425	11.84114	10.80205	10.62816	10.45003
"138630"	2013-07-12 12:58:00	21.2	16.98903	14.787	13.94698	13.64037	13.44041	13.08052	12.65404	12.21425	11.86778	10.76207	10.61555	10.47664
"138631"	2013-07-12 13:00:00	21.17	16.98982	14.74858	13.94753	13.65431	13.40041	13.18715	12.66734	12.20091	11.88109	10.78874	10.61555	10.48997
"138632"	2013-07-12 13:02:00	21.15	17.09816	14.77422	13.97481	13.70708	13.41377	13.20052	12.69402	12.21425	11.86778	10.78874	10.58891	10.43666
"138633"	2013-07-12 13:04:00	21.15	17.56316	14.77422	13.96031	13.69374	13.41377	13.20052	12.69402	12.18758	11.84114	10.76207	10.61275	10.42336
"138634"	2013-07-12 13:06:00	21.14	17.27074	14.7614	13.93367	13.72041	13.41374	13.18715	12.70732	12.20091	11.80119	10.80205	10.63936	10.42336
"138635"	2013-07-12 13:08:00	21.14	17.08281	14.74858	13.92088	13.6671	13.41374	13.20052	12.76064	12.20091	11.80119	10.84206	10.61552	10.41002
"138636"	2013-07-12 13:10:00	21.14	16.86974	14.7614	13.94753	13.66707	13.40041	13.18715	12.76064	12.21425	11.80119	10.84206	10.64006	10.42336
"138637"	2013-07-12 13:12:00	21.15	16.5367	14.72295	13.90868	13.62706	13.42708	13.20045	12.76064	12.22755	11.80119	10.84135	10.69127	10.42336
"138638"	2013-07-12 13:14:00	21.14	16.56248	14.85527	13.98811	13.66707	13.41374	13.20045	12.774	12.21425	11.8145	10.82872	10.66673	10.43669
"138639"	2013-07-12 13:16:00	21.32	16.69673	14.85475	14.01476	13.64095	13.41377	13.20052	12.76064	12.22755	11.73457	10.81538	10.67934	10.41002
"138640"	2013-07-12 13:18:00	21.27	16.68169	14.88091	14.0403	13.70705	13.3871	13.17381	12.85396	12.22755	11.68126	10.77544	10.64146	10.43666
"138641"	2013-07-12 13:20:00	21.28	16.53667	14.89424	14.01418	13.6143	13.40041	13.18715	12.86726	12.22755	11.72124	10.78877	10.6548	10.41002
"138642"	2013-07-12 13:22:00	21.26	16.4846	14.94911	14.0403	13.65373	13.40041	13.18715	12.82729	12.22755	11.74788	10.82732	10.54829	10.41002
"138643"	2013-07-12 13:24:00	21.23	16.46953	14.98811	14.02754	13.66707	13.40041	13.14714	12.76064	12.22755	11.74788	10.82802	10.65273	10.41002
"138644"	2013-07-12 13:26:00	21.28	16.85597	15.04243	13.98921	13.61372	13.40041	13.08052	12.69402	12.22755	11.74788	10.78874	10.69267	10.41002
"138645"	2013-07-12 13:28:00	21.23	17.0565	15.17528	14.002	13.64037	13.41377	13.18715	12.76064	12.22755	11.80119	10.82872	10.64006	10.42336
"138646"	2013-07-12 13:30:00	21.16	16.56377	15.16246	14.01421	13.62709	13.41377	13.18715	12.76064	12.22755	11.72124	10.82872	10.58678	10.41002
"138647"	2013-07-12 13:32:00	21.28	17.12242	15.17528	13.98808	13.601	13.40041	13.20045	12.77397	12.22755	11.588	10.84206	10.63722	10.41002
"138648"	2013-07-12 13:34:00	21.16	16.65715	15.17528	13.97588	13.62706	13.40041	13.20052	12.77397	12.22755	11.57469	10.84203	10.5742	10.41002
"138649"	2013-07-12 13:36:00	21.29	17.00276	15.18813	14.01476	13.601	13.41374	13.20045	12.81395	12.22755	11.4948	10.8813	10.59874	10.41002
"138650"	2013-07-12 13:38:00	21.2	17.49763	15.26915	13.98921	13.61427	13.41377	13.22713	12.8539	12.22755	11.37486	10.92195	10.59871	10.42336
"138651"	2013-07-12 13:40:00	21.32	17.59102	15.24248	14.002	13.64037	13.40041	13.21382	12.85396	12.22755	11.37486	10.94789	10.61272	10.42336
"138652"	2013-07-12 13:42:00	21.25	18.27052	15.24345	14.002	13.64095	13.42705	13.28041	12.85396	12.22755	11.37486	10.89528	10.59801	10.42336
"138653"	2013-07-12 13:44:00	21.21	18.01802	15.24345	13.97643	13.61488	13.40041	13.2538	12.84062	12.22755	11.37486	10.7621	10.63655	10.43666
"138654"	2013-07-12 13:46:00	21.22	18.20555	15.36299	14.00197	13.65373	13.3871	13.26714	12.76064	12.22755	11.37486	10.78804	10.61131	10.41002
"138655"	2013-07-12 13:48:00	21.19	17.3383	15.25682	13.98918	13.62764	13.40041	13.22655	12.76064	12.22755	11.37486	10.80067	10.62321	10.43666
"138656"	2013-07-12 13:50:00	21.21	18.23155	15.52299	13.97643	13.6143	13.40099	13.22713	12.78731	12.22755	11.37486	10.80067	10.58537	10.41002
"138657"	2013-07-12 13:52:00	21.17	18.28352	15.57491	13.98918	13.61488	13.3871	13.22713	12.86726	12.22755	11.37486	10.7621	10.62321	10.42336
"138658"	2013-07-12 13:54:00	21.08	18.23155	15.56349	14.05476	13.62706	13.40102	13.20052	12.86726	12.22755	11.37486	10.78596	10.62392	10.41002
"138659"	2013-07-12 13:56:00	21.17	18.20552	15.56352	14.002	13.68208	13.41432	13.20045	12.89391	12.22755	11.37486	10.73546	10.62395	10.43666
"138660"	2013-07-12 13:58:00	20.98	18.15074	15.58919	13.96364	13.68269	13.3622	13.20045	12.96056	12.22755	11.38753	10.78661	10.59801	10.43666
"138661"	2013-07-12 14:00:00	21.06	18.1118	15.60204	14.06923	13.72041	13.40041	13.20045	12.93388	12.22755	11.37486	10.73265	10.61061	10.43669
"138662"	2013-07-12 14:02:00	20.96	19.09944	15.5378	13.97752	13.73427	13.41435	13.18715	12.94725	12.22755	11.37486	10.69478	10.61061	10.41002
"138663"	2013-07-12 14:04:00	21.06	18.55186	15.57637	13.93806	13.68098	13.37437	13.21382	12.89394	12.22755	11.37486	10.66814	10.62395	10.43669
"138664"	2013-07-12 14:06:00	21.07	18.55186	15.57637	14.01479	13.70705	13.41377	13.18715	12.93391	12.22758	11.38753	10.66884	10.59801	10.42336
"138665"	2013-07-12 14:08:00	21.03	18.89824	15.69591	14.05476	13.70708	13.40044	13.18715	12.88057	12.22758	11.37486	10.62886	10.63795	10.41002
"138666"	2013-07-12 14:10:00	21.02	18.67198	15.68303	14.02754	13.69432	13.37376	13.22713	12.90724	12.17427	11.37486	10.68217	10.57277	10.41002
"138667"	2013-07-12 14:12:00	20.94	18.15074	15.64351	14.01476	13.69429	13.41377	13.18718	12.86723	12.21425	11.37486	10.66747	10.61205	10.43669
"138668"	2013-07-12 14:14:00	20.92	19.19289	15.85732	13.96364	13.65544	13.38771	13.18715	12.72069	12.18761	11.37486	10.70531	10.62325	10.42336
"138669"	2013-07-12 14:16:00	20.93	18.12511	15.68306	14.002	13.73372	13.40044	13.18715	12.85402	12.00105	11.37486	10.68013	10.65276	10.42336
"138670"	2013-07-12 14:18:00	20.97	18.99199	15.82832	14.04091	13.74706	13.38771	13.18715	12.85396	11.94774	11.29497	10.65413	10.66466	10.42336
"138671"	2013-07-12 14:20:00	20.98	19.31239	15.81499	14.002	13.70766	13.41377	13.20052	12.76064	12.12099	11.30827	10.64149	10.63728	10.42336
"138672"	2013-07-12 14:22:00	20.98	19.21895	15.93501	13.98976	13.65373	13.41377	13.18715	12.76067	12.09431	11.29497	10.62886	10.63799	10.43666
"138673"	2013-07-12 14:24:00	20.97	19.00563	15.89732	13.98918	13.65373	13.41377	13.18715	12.74733	11.90773	11.2816	10.6422	10.65202	10.42336
"138674"	2013-07-12 14:26:00	20.98	19.51295	15.96449	13.98921	13.69432	13.41377	13.18715	12.65404	11.80122	11.22832	10.68074	10.62325	10.43666
"138675"	2013-07-12 14:28:00	20.94	19.39308	15.99025	14.002	13.7354	13.42827	13.18715	12.65404	11.80122	11.18834	10.6548	10.62395	10.41002
"138676"	2013-07-12 14:30:00	20.96	19.31212	16.06752	14.04033	13.73485	13.40102	13.17439	12.65404	11.80122	11.21434	10.64082	10.58678	10.42336
"138677"	2013-07-12 14:32:00	20.89	19.5121	16.01598	14.01479	13.78703	13.41377	13.18715	12.65404	11.80122	11.21501	10.68007	10.62325	10.46333
"138678"	2013-07-12 14:34:00	20.89	19.53938	16.04176	14.01534	13.81371	13.37495	13.16051	12.65404	11.80119	11.30827	10.62822	10.62395	10.43669
"138679"	2013-07-12 14:36:00	20.94	19.51292	16.01598	14.04033	13.77428	13.41377	13.14717	12.65404	11.80119	11.28163	10.64156	10.62465	10.41002
"138680"	2013-07-12 14:38:00	21.01	19.51292	15.8578	13.98921	13.76097	13.40044	13.16054	12.65404	11.78786	11.16173	10.62886	10.59874	10.43672
"138681"	2013-07-12 14:40:00	20.96	19.51295	15.78972	14.002	13.7476	13.40044	13.18718	12.65404	11.68129	11.17503	10.65413	10.61205	10.41008
"138682"	2013-07-12 14:42:00	21.03	19.5388	15.67064	14.01424	13.73372	13.40044	13.18718	12.65404	11.64134	11.24165	10.61555	10.63869	10.41008
"138683"	2013-07-12 14:44:00	21	19.72658	15.73448	13.9626	13.72209	13.42708	13.18718	12.65404	11.66798	11.201	10.65413	10.59871	10.41008
"138684"	2013-07-12 14:46:00	21.04	19.63307	15.61494	13.97536	13.76036	13.41377	13.18715	12.65404	11.68129	11.1617	10.6422	10.61275	10.41002
"138685"	2013-07-12 14:48:00	20.99	19.7524	15.60207	13.98811	13.72035	13.41377	13.18715	12.65404	11.69463	11.14836	10.65413	10.61131	10.41002
"138686"	2013-07-12 14:50:00	21.02	19.70042	15.55067	13.90981	13.65428	13.41377	13.20045	12.65404	11.62801	11.16173	10.65489	10.58614	10.41002
"138687"	2013-07-12 14:52:00	21.1	19.85954	15.56352	13.94814	13.72041	13.40044	13.18715	12.66734	11.65468	11.14839	10.64156	10.59944	10.41002
"138688"	2013-07-12 14:54:00	21.09	19.84593	15.61494	14.04033	13.72041	13.38713	13.21382	12.69405	11.68129	11.16173	10.62886	10.53569	10.41008
"138689"	2013-07-12 14:56:00	21.02	19.77971	15.57637	13.93477	13.72041	13.42708	13.21382	12.68068	11.72127	11.16173	10.64146	10.54759	10.41008
"138690"	2013-07-12 14:58:00	21.12	19.87236	15.58919	13.96031	13.70766	13.46709	13.20052	12.65404	11.70793	11.14836	10.65553	10.5735	10.41002
"138691"	2013-07-12 15:00:00	21.05	19.84648	15.58919	13.96089	13.72041	13.40044	13.18715	12.65404	11.62801	11.1617	10.64146	10.59801	10.41002
"138692"	2013-07-12 15:02:00	21	19.89885	15.56111	13.94698	13.70708	13.41377	13.22719	12.69398	11.69463	11.25499	10.62886	10.54756	10.41008
"138693"	2013-07-12 15:04:00	20.98	19.88573	15.64064	13.97368	13.72041	13.41377	13.22719	12.68068	11.78786	11.30827	10.66887	10.58614	10.41008
"138694"	2013-07-12 15:06:00	21	19.79225	15.62779	13.98701	13.72041	13.40044	13.21382	12.65404	11.80122	11.2816	10.64223	10.56157	10.41002
"138695"	2013-07-12 15:08:00	20.98	19.88573	15.61494	13.96034	13.72041	13.37379	13.20052	12.68068	11.80122	11.29497	10.65553	10.54829	10.41002
"138696"	2013-07-12 15:10:00	21.06	19.88518	15.42726	14.01369	13.72041	13.40044	13.20052	12.74736	11.80122	11.33492	10.64226	10.5616	10.41002
"138697"	2013-07-12 15:12:00	21	19.93861	15.41438	14.00035	13.73372	13.45381	13.22719	12.70735	11.80122	11.37486	10.64226	10.549	10.41002
"138698"	2013-07-12 15:14:00	20.97	19.92525	15.38771	14.01369	13.72041	13.49373	13.18721	12.69402	11.80122	11.34822	10.6422	10.53569	10.41002
"138699"	2013-07-12 15:16:00	20.98	19.93886	15.40202	14.02699	13.72041	13.50706	13.21388	12.70732	11.80122	11.33492	10.69548	10.53569	10.41002
"138700"	2013-07-12 15:18:00	21.01	19.91188	15.32051	13.97423	13.73366	13.50706	13.20052	12.72066	11.80119	11.32155	10.61555	10.53493	10.41002
"138701"	2013-07-12 15:20:00	21.08	19.87291	15.33437	13.98756	13.72035	13.45378	13.21382	12.68068	11.80119	11.37486	10.65483	10.57277	10.41002
"138702"	2013-07-12 15:22:00	21.08	19.87288	15.29482	14.02699	13.72041	13.42705	13.18715	12.66734	12.01436	11.37486	10.61555	10.56087	10.41002
"138703"	2013-07-12 15:24:00	21.09	20.01872	15.64064	14.00032	13.72096	13.44041	13.21382	12.74733	12.06764	11.37486	10.68214	10.52235	10.42336
"138704"	2013-07-12 15:26:00	21.07	20.0056	15.30769	13.97368	13.72041	13.49373	13.2538	12.774	12.00105	11.37486	10.62886	10.58537	10.41002
"138705"	2013-07-12 15:28:00	21.08	20.0056	15.41438	14.04033	13.72041	13.48042	13.26717	12.81395	12.01439	11.36153	10.62886	10.56157	10.41002
"138706"	2013-07-12 15:30:00	21.18	20.01869	15.32054	14.01369	13.72041	13.49373	13.20055	12.81395	12.05437	11.37486	10.6422	10.54897	10.41002
"138707"	2013-07-12 15:32:00	21.18	20.0056	15.42723	14.00035	13.76039	13.46709	13.25383	12.86726	12.04103	11.37486	10.65553	10.56233	10.41002
"138708"	2013-07-12 15:34:00	21.13	20.00563	15.32051	14.02757	13.74706	13.49379	13.21382	12.86732	12.04106	11.37486	10.62886	10.52235	10.41008
"138709"	2013-07-12 15:36:00	21.16	20.01872	15.34767	14.04036	13.73372	13.42711	13.24052	12.89397	12.04103	11.37486	10.64223	10.52235	10.41008
"138710"	2013-07-12 15:38:00	21.21	20.0056	15.3477	14.02699	13.72041	13.41377	13.22713	12.96056	12.12099	11.37486	10.62886	10.52235	10.41002
"138711"	2013-07-12 15:40:00	21.17	20.12553	15.32051	14.00087	13.72041	13.41377	13.26717	12.92058	12.21425	11.37486	10.62886	10.56017	10.41002
"138712"	2013-07-12 15:42:00	21.17	20.12553	15.36052	13.98753	13.70708	13.40041	13.26714	12.89391	12.22755	11.38817	10.6422	10.52232	10.41002
"138713"	2013-07-12 15:44:00	21.17	20.12553	15.30766	14.01369	13.72041	13.42708	13.2538	12.93391	12.20091	11.37486	10.62886	10.57277	10.41002
"138714"	2013-07-12 15:46:00	21.17	20.11247	15.282	14.04033	13.72041	13.40044	13.22722	12.97392	12.22758	11.37486	10.62886	10.54756	10.41002
"138715"	2013-07-12 15:48:00	21.14	20.13921	15.26817	14.04033	13.76039	13.44044	13.18721	12.96056	12.21425	11.37486	10.65553	10.53496	10.41002
"138716"	2013-07-12 15:50:00	21.19	20.11296	15.30766	14.04033	13.74699	13.41377	13.20052	12.96056	12.17427	11.37486	10.62886	10.54756	10.41002
"138717"	2013-07-12 15:52:00	21.23	20.16615	15.33385	14.04033	13.72035	13.38713	13.18715	12.89394	12.12099	11.37486	10.62886	10.52235	10.42336
"138718"	2013-07-12 15:54:00	21.17	20.20622	15.29433	13.97423	13.77376	13.37379	13.16054	12.86726	12.02773	11.37486	10.62886	10.54756	10.41008
"138719"	2013-07-12 15:56:00	21.19	20.19258	15.30769	14.00145	13.80037	13.36049	13.17381	12.82729	12.01439	11.37486	10.62886	10.53496	10.41008
"138720"	2013-07-12 15:58:00	21.22	20.20573	15.30818	14.04033	13.81371	13.38713	13.18718	12.73399	11.88115	11.37486	10.6422	10.52235	10.41008
"138721"	2013-07-12 16:00:00	21.19	20.19313	15.30769	14.04033	13.81371	13.38713	13.18718	12.73399	11.80122	11.37486	10.61559	10.52235	10.42342
"138722"	2013-07-12 16:02:00	21.18	20.23238	15.32054	14.02754	13.80034	13.36046	13.18715	12.76064	11.80122	11.37486	10.65553	10.52235	10.41002
"138723"	2013-07-12 16:04:00	21.18	20.23238	15.40056	14.04033	13.80034	13.37376	13.16051	12.72066	11.80122	11.37486	10.6422	10.52235	10.41002
"138724"	2013-07-12 16:06:00	21.19	20.23238	15.32054	14.04033	13.78703	13.34709	13.17381	12.73399	11.80122	11.37486	10.62886	10.52235	10.41002
"138725"	2013-07-12 16:08:00	21.21	20.24574	15.32054	14.04033	13.82701	13.37376	13.13383	12.76064	11.80122	11.36153	10.64223	10.52235	10.42336
"138726"	2013-07-12 16:10:00	21.15	20.25935	15.32054	14.04033	13.82704	13.41377	13.08052	12.66734	11.80122	11.37486	10.60225	10.52235	10.41008
"138727"	2013-07-12 16:12:00	21.2	20.35262	15.30717	14.04033	13.80037	13.29378	13.08052	12.65404	11.80122	11.37486	10.62886	10.52235	10.41008
"138728"	2013-07-12 16:14:00	21.16	20.32591	15.28053	14.0537	13.80037	13.29384	13.08052	12.6407	11.80119	11.37486	10.62892	10.52238	10.41002
"138729"	2013-07-12 16:16:00	21.13	20.28584	15.28053	14.06703	13.73372	13.29384	13.09383	12.65404	11.80119	11.36153	10.57564	10.53499	10.41002
"138730"	2013-07-12 16:18:00	21.1	20.33952	15.24049	14.067	13.72035	13.29378	13.08052	12.65404	11.80119	11.37486	10.62886	10.52235	10.41002
"138731"	2013-07-12 16:20:00	21.19	20.33925	15.1881	14.05367	13.72035	13.29378	13.08052	12.65404	11.80119	11.37486	10.62886	10.54756	10.41002
"138732"	2013-07-12 16:22:00	21.19	20.24577	15.22713	14.08037	13.72041	13.29384	13.08052	12.65404	11.70793	11.37486	10.61555	10.52235	10.41002
"138733"	2013-07-12 16:24:00	21.18	20.23238	15.21376	14.10701	13.72041	13.29384	13.08052	12.58739	11.68129	11.34822	10.61555	10.50905	10.41002
"138734"	2013-07-12 16:26:00	21.13	20.19313	15.41389	14.14705	13.72041	13.29384	13.08052	12.60072	11.68129	11.36156	10.61562	10.52235	10.41002
"138735"	2013-07-12 16:28:00	21.12	20.31258	15.22719	14.12035	13.72041	13.29384	13.08052	12.58736	11.78789	11.36156	10.61562	10.52235	10.42336
"138736"	2013-07-12 16:30:00	21.11	20.4063	15.64064	14.13371	13.72041	13.29384	13.08052	12.52077	11.80122	11.33492	10.61562	10.52235	10.41002
"138737"	2013-07-12 16:32:00	21.1	20.44615	15.33385	14.14705	13.72041	13.28047	13.08052	12.44078	11.76125	11.24168	10.62895	10.52235	10.41002
"138738"	2013-07-12 16:34:00	21.03	20.49959	15.32051	14.14705	13.72041	13.29384	13.1205	12.52074	11.74791	11.2683	10.64229	10.549	10.41002
"138739"	2013-07-12 16:36:00	21.08	20.51292	15.32051	14.14705	13.72041	13.29384	13.16051	12.53407	11.76125	11.24168	10.64226	10.52235	10.41002
"138740"	2013-07-12 16:38:00	21.05	20.44615	15.30766	14.14705	13.72041	13.29384	13.17381	12.56075	11.7346	11.25499	10.62895	10.52235	10.41002
"138741"	2013-07-12 16:40:00	21.1	20.44615	15.32051	14.14705	13.72041	13.29384	13.12047	12.58739	11.78789	11.17503	10.61562	10.53496	10.41002
"138742"	2013-07-12 16:42:00	21.19	20.44615	15.42723	14.14705	13.70708	13.21382	13.09383	12.52077	11.80122	11.16173	10.62895	10.52235	10.41002
"138743"	2013-07-12 16:44:00	21.15	20.44615	15.54726	14.14705	13.70708	13.22713	13.09383	12.5074	11.80122	11.17503	10.62895	10.53569	10.41002
"138744"	2013-07-12 16:46:00	21.21	20.45949	15.53395	14.14705	13.72041	13.2805	13.09383	12.44078	11.80122	11.16173	10.61562	10.52235	10.42336
"138745"	2013-07-12 16:48:00	21.19	20.45973	15.64064	14.14705	13.72041	13.29384	13.08052	12.44078	11.74791	11.17503	10.62895	10.52235	10.41002
"138746"	2013-07-12 16:50:00	21.14	20.44615	15.64064	14.14705	13.72041	13.29384	13.08052	12.45412	11.72127	11.22835	10.62895	10.52235	10.42336
"138747"	2013-07-12 16:52:00	21.18	20.55296	15.74742	14.14705	13.72041	13.29384	13.08052	12.54741	11.80122	11.22838	10.62895	10.52235	10.41002
"138748"	2013-07-12 16:54:00	21.19	20.53963	15.64064	14.14705	13.72041	13.24049	13.08052	12.60072	11.82784	11.20171	10.61562	10.52235	10.41002
"138749"	2013-07-12 16:56:00	21.15	20.55296	15.64064	14.14705	13.65373	13.21382	13.08052	12.58739	11.89449	11.2683	10.60231	10.52235	10.41002
"138750"	2013-07-12 16:58:00	21.17	20.55296	15.64064	14.14705	13.69374	13.2538	13.08052	12.60072	11.90779	11.20171	10.62895	10.50905	10.41002
"138751"	2013-07-12 17:00:00	21.18	20.55296	15.52061	14.14705	13.72041	13.29384	13.08052	12.48079	11.97444	11.20171	10.61562	10.50905	10.41002
"138752"	2013-07-12 17:02:00	21.16	20.55296	15.52061	14.14705	13.72041	13.28047	13.08052	12.44078	12.01439	11.21501	10.61562	10.52165	10.41002
"138753"	2013-07-12 17:04:00	21.19	20.55296	15.62779	14.14705	13.72041	13.29384	13.08052	12.48079	12.01439	11.2816	10.62895	10.52235	10.41002
"138754"	2013-07-12 17:06:00	21.2	20.57973	15.64064	14.14705	13.72041	13.29384	13.08052	12.54741	12.00108	11.29497	10.62895	10.52235	10.41002
"138755"	2013-07-12 17:08:00	21.27	20.6465	15.64064	14.14705	13.70708	13.29384	13.14714	12.5074	12.01439	11.37486	10.62895	10.50905	10.41002
"138756"	2013-07-12 17:10:00	21.25	20.63316	15.50728	14.14705	13.72041	13.29384	13.09383	12.54741	12.01439	11.37486	10.62895	10.52235	10.41002
"138757"	2013-07-12 17:12:00	21.25	20.65987	15.42723	14.14705	13.72041	13.29384	13.09383	12.49409	12.01439	11.36153	10.62895	10.50905	10.41002
"138758"	2013-07-12 17:14:00	21.27	20.57973	15.40059	14.14705	13.72041	13.29384	13.20052	12.46742	12.01439	11.2816	10.62895	10.52235	10.41002
"138759"	2013-07-12 17:16:00	21.29	20.52654	15.42723	14.14705	13.72041	13.29384	13.21382	12.45412	12.02773	11.2683	10.61562	10.52235	10.41002
"138760"	2013-07-12 17:18:00	21.26	20.31258	15.42723	14.14705	13.70705	13.29384	13.2805	12.44078	12.01439	11.20171	10.61562	10.52235	10.41002
"138761"	2013-07-12 17:20:00	21.27	20.43279	15.53395	14.14705	13.62706	13.29384	13.26717	12.53407	12.01439	11.16173	10.62895	10.52235	10.41002
"138762"	2013-07-12 17:22:00	21.34	20.16563	15.42723	14.14705	13.64037	13.29384	13.29384	12.53407	11.90779	11.16173	10.62895	10.52235	10.41002
"138763"	2013-07-12 17:24:00	21.35	20.19234	15.42723	14.14705	13.61372	13.29384	13.25383	12.56071	11.80122	11.16173	10.64226	10.52235	10.41002
"138764"	2013-07-12 17:26:00	21.37	20.24577	15.42723	14.14705	13.61372	13.29384	13.25383	12.60072	11.93446	11.16173	10.64226	10.52235	10.41002
"138765"	2013-07-12 17:28:00	21.41	20.23241	15.42723	14.14705	13.66707	13.29384	13.18715	12.56071	12.00108	11.16173	10.62895	10.52235	10.41002
"138766"	2013-07-12 17:30:00	21.44	20.25914	15.42723	14.14705	13.72041	13.29384	13.29384	12.56075	11.90779	11.34822	10.64226	10.52235	10.41002
"138767"	2013-07-12 17:32:00	21.43	20.39272	15.42723	14.14705	13.72041	13.30717	13.29384	12.44078	11.80122	11.30824	10.62895	10.52235	10.41002
"138768"	2013-07-12 17:34:00	21.49	20.52626	15.32051	14.14705	13.72041	13.32048	13.29384	12.44078	11.80122	11.2683	10.62895	10.52235	10.41002
"138769"	2013-07-12 17:36:00	21.51	20.74004	15.32051	14.14705	13.72041	13.36049	13.24049	12.44078	11.82784	11.22835	10.62895	10.52235	10.41002
"138770"	2013-07-12 17:38:00	21.53	20.65987	15.32051	14.14705	13.72041	13.36046	13.22713	12.44078	11.80122	11.28163	10.62895	10.52235	10.41002
"138771"	2013-07-12 17:40:00	21.57	20.75343	15.29384	14.14705	13.68037	13.32048	13.29384	12.44078	11.90779	11.22835	10.62895	10.52235	10.41002
"138772"	2013-07-12 17:42:00	21.62	20.76677	15.21385	14.14705	13.64037	13.38713	13.26717	12.46742	11.90779	11.2816	10.62895	10.52235	10.41002
"138773"	2013-07-12 17:44:00	21.65	20.63316	15.00044	14.14705	13.65373	13.37379	13.29384	12.44078	11.90779	11.3882	10.62895	10.52235	10.41002
"138774"	2013-07-12 17:46:00	21.65	20.57973	15.00044	14.14705	13.72041	13.40044	13.29384	12.44078	12.01439	11.45482	10.64226	10.53569	10.41002
"138775"	2013-07-12 17:48:00	21.73	20.27251	15.01381	14.14705	13.72041	13.38713	13.26717	12.44078	12.01439	11.41484	10.64229	10.52235	10.41002
"138776"	2013-07-12 17:50:00	21.84	20.23241	15.00044	14.14705	13.66707	13.37379	13.26717	12.46742	12.01439	11.37486	10.62895	10.52235	10.41002
"138777"	2013-07-12 17:52:00	22.01	20.19234	15.00044	14.14705	13.72041	13.33382	13.29384	12.52077	12.01439	11.3882	10.65556	10.52235	10.41002
"138778"	2013-07-12 17:54:00	22.15	20.24577	15.00044	14.14705	13.61372	13.30717	13.24049	12.52077	12.01439	11.37486	10.64226	10.52235	10.41002
"138779"	2013-07-12 17:56:00	22.17	20.44615	15.00044	14.14705	13.61372	13.30717	13.29384	12.57405	12.01439	11.3882	10.62895	10.52235	10.41002
"138780"	2013-07-12 17:58:00	22.09	20.40605	15.00044	14.14705	13.61372	13.32048	13.29384	12.62737	12.01439	11.4015	10.64226	10.52235	10.41002
"138781"	2013-07-12 18:00:00	22.03	20.23241	15.00044	14.14705	13.61372	13.36049	13.29384	12.65404	12.0677	11.58803	10.62895	10.549	10.41002
"138782"	2013-07-12 18:02:00	22.01	20.23241	15.00044	14.14705	13.64037	13.36049	13.29384	12.65404	12.10768	11.5081	10.62895	10.52235	10.41002
"138783"	2013-07-12 18:04:00	22.03	20.23241	15.00044	14.14705	13.61372	13.34712	13.29384	12.65404	12.04103	11.45482	10.6689	10.52235	10.41002
"138784"	2013-07-12 18:06:00	21.91	20.29921	15.00044	14.14705	13.65373	13.33382	13.29384	12.65404	12.01439	11.18837	10.64226	10.52235	10.41002
"138785"	2013-07-12 18:08:00	21.89	20.44615	15.00044	14.14705	13.62706	13.30717	13.29384	12.64067	12.01439	11.16173	10.68221	10.52235	10.41002
"138786"	2013-07-12 18:10:00	21.93	20.44615	15.01378	14.14705	13.61372	13.32048	13.29384	12.66734	12.01439	11.32158	10.65556	10.53569	10.41002
"138787"	2013-07-12 18:12:00	21.9	20.44615	15.00044	14.14705	13.6804	13.38713	13.29384	12.65404	12.01439	11.37486	10.70885	10.52235	10.41002
"138788"	2013-07-12 18:14:00	21.9	20.44615	15.00044	14.14705	13.6404	13.34715	13.29384	12.62737	12.09435	11.37486	10.64226	10.53569	10.41002
"138789"	2013-07-12 18:16:00	21.94	20.92708	15.00044	14.14705	13.61372	13.34712	13.29384	12.48079	12.01439	11.29497	10.70885	10.52235	10.41002
"138790"	2013-07-12 18:18:00	21.96	20.53963	15.05379	14.14705	13.65373	13.30717	13.28047	12.46742	12.00108	11.37486	10.66887	10.52235	10.41002
"138791"	2013-07-12 18:20:00	22	20.76677	14.89375	14.14705	13.61372	13.29384	13.24049	12.53407	12.04103	11.2816	10.69551	10.50905	10.41002
"138792"	2013-07-12 18:22:00	21.94	20.87367	14.89375	14.14705	13.61372	13.29384	13.22713	12.65404	12.22758	11.20171	10.6689	10.52235	10.41002
"138793"	2013-07-12 18:24:00	21.95	21.00728	15.00044	14.14705	13.61372	13.29384	13.18715	12.65404	12.21428	11.17503	10.68221	10.52235	10.41002
"138794"	2013-07-12 18:26:00	21.94	21.00728	15.00044	14.14705	13.65373	13.29384	13.18715	12.65404	12.0677	11.16173	10.68221	10.52235	10.41002
"138795"	2013-07-12 18:28:00	21.84	21.00725	14.92046	14.14705	13.66707	13.29384	13.18715	12.65404	12.22758	11.16173	10.65559	10.52235	10.41002
"138796"	2013-07-12 18:30:00	21.85	21.10075	14.89375	14.10704	13.62709	13.32048	13.18715	12.65404	12.22758	11.37486	10.6689	10.52235	10.41002
"138797"	2013-07-12 18:32:00	21.95	21.08739	15.05379	14.04036	13.64037	13.29384	13.18715	12.53407	12.22758	11.16173	10.68221	10.52235	10.41002
"138798"	2013-07-12 18:34:00	21.99	20.98055	15.08046	14.04036	13.70705	13.29384	13.18715	12.54741	12.13432	11.16173	10.70885	10.53569	10.41002
"138799"	2013-07-12 18:36:00	21.94	21.06068	15.0938	14.04036	13.68037	13.29384	13.28047	12.69402	12.22758	11.16173	10.70885	10.52235	10.41002
"138800"	2013-07-12 18:38:00	21.92	21.24776	15.10713	13.96037	13.68037	13.29384	13.2538	12.69402	12.22758	11.16173	10.70885	10.52235	10.41002
"138801"	2013-07-12 18:40:00	21.83	21.26109	15.12047	14.04036	13.65373	13.29384	13.21382	12.65404	12.18764	11.16173	10.69551	10.52235	10.41002
"138802"	2013-07-12 18:42:00	21.84	21.30119	15.04045	14.04036	13.72041	13.29384	13.29384	12.76067	12.22758	11.16173	10.69551	10.53569	10.41002
"138803"	2013-07-12 18:44:00	21.82	21.31456	15.17384	14.04036	13.65373	13.29384	13.26714	12.69402	12.14766	11.16173	10.73546	10.52235	10.41002
"138804"	2013-07-12 18:46:00	21.76	21.06068	15.16048	13.93367	13.66707	13.29384	13.29384	12.65404	12.01439	11.16173	10.73546	10.52235	10.41002
"138805"	2013-07-12 18:48:00	21.78	21.14082	15.16048	13.93367	13.69374	13.29384	13.29384	12.68068	12.01439	11.16173	10.72215	10.53569	10.41002
"138806"	2013-07-12 18:50:00	21.77	21.2878	15.12047	13.89366	13.65373	13.29384	13.29384	12.76067	12.02773	11.12178	10.72215	10.56233	10.41002
"138807"	2013-07-12 18:52:00	21.77	21.10075	15.18718	13.907	13.6671	13.29384	13.29384	12.76067	12.04106	11.16173	10.72215	10.56233	10.41002
"138808"	2013-07-12 18:54:00	21.78	21.08739	15.29384	13.89366	13.72041	13.29384	13.29384	12.76067	12.01439	11.16173	10.72215	10.60231	10.41002
"138809"	2013-07-12 18:56:00	21.76	21.30119	15.33382	13.89366	13.72041	13.29384	13.29384	12.86732	12.01439	11.14842	10.73546	10.62895	10.41002
"138810"	2013-07-12 18:58:00	21.72	21.11412	15.33385	13.89366	13.70705	13.29384	13.29384	12.86732	12.02773	11.14839	10.73546	10.61562	10.41002
"138811"	2013-07-12 19:00:00	21.76	21.11409	15.32051	13.88036	13.72041	13.29384	13.29384	12.80067	12.01439	11.16173	10.73546	10.58897	10.41002
"138812"	2013-07-12 19:02:00	21.75	21.23436	15.32051	13.907	13.70705	13.29384	13.29384	12.78734	12.02773	11.13509	10.73546	10.60228	10.41002
"138813"	2013-07-12 19:04:00	21.72	21.30119	15.29384	13.88033	13.72041	13.29384	13.29384	12.81398	12.01439	11.10841	10.69551	10.61562	10.41002
"138814"	2013-07-12 19:06:00	21.71	21.30119	15.38722	13.84035	13.72041	13.29384	13.29384	12.86732	12.01439	11.16173	10.72215	10.61562	10.41002
"138815"	2013-07-12 19:08:00	21.7	21.08739	15.41389	13.86699	13.72041	13.29384	13.29384	12.78731	12.01439	11.14839	10.73546	10.62895	10.41002
"138816"	2013-07-12 19:10:00	21.7	21.30119	15.42723	13.89366	13.72041	13.30717	13.29384	12.82735	12.01439	11.16173	10.72215	10.58897	10.41002
"138817"	2013-07-12 19:12:00	21.69	21.18092	15.42723	13.89366	13.72041	13.29384	13.29384	12.86732	12.01439	11.13509	10.73546	10.62895	10.41002
"138818"	2013-07-12 19:14:00	21.68	21.2878	15.42723	13.89366	13.72041	13.30717	13.29384	12.86732	12.01439	11.16173	10.72215	10.60228	10.41002
"138819"	2013-07-12 19:16:00	21.66	21.08739	15.42723	13.907	13.70705	13.29384	13.29384	12.85402	12.01439	11.16173	10.72215	10.57567	10.41002
"138820"	2013-07-12 19:18:00	21.65	21.08739	15.42723	13.93367	13.72041	13.29384	13.29384	12.86732	12.02773	11.16173	10.73546	10.62895	10.41002
"138821"	2013-07-12 19:20:00	21.64	21.18095	15.42723	13.93367	13.72041	13.29384	13.29384	12.85402	12.01439	11.09511	10.72215	10.52235	10.41002
"138822"	2013-07-12 19:22:00	21.64	21.08739	15.42723	13.93367	13.72041	13.36049	13.29384	12.86732	12.01439	11.0551	10.72215	10.56233	10.41002
"138823"	2013-07-12 19:24:00	21.64	21.08739	15.42723	13.907	13.72041	13.37379	13.29384	12.86732	12.01439	11.10841	10.72215	10.60228	10.41002
"138824"	2013-07-12 19:26:00	21.62	21.08739	15.42723	13.92033	13.72041	13.42708	13.29384	12.86732	12.00108	11.13509	10.72215	10.53569	10.41002
"138825"	2013-07-12 19:28:00	21.63	21.08739	15.34718	13.9337	13.72041	13.32048	13.29384	12.84065	11.94777	11.08177	10.73546	10.61562	10.41002
"138826"	2013-07-12 19:30:00	21.63	21.11409	15.42723	13.93367	13.72041	13.29384	13.28047	12.86732	11.90779	11.05513	10.73546	10.61562	10.41002
"138827"	2013-07-12 19:32:00	21.63	21.08739	15.42723	13.97368	13.72041	13.29384	13.29384	12.82732	11.93446	11.06844	10.73546	10.61562	10.41002
"138828"	2013-07-12 19:34:00	21.62	21.07405	15.42723	13.93367	13.72041	13.29384	13.29384	12.66734	11.90779	11.06844	10.73546	10.58897	10.41002
"138829"	2013-07-12 19:36:00	21.63	21.08739	15.42723	13.89363	13.72041	13.29384	13.28047	12.68068	11.88115	11.06844	10.72215	10.589	10.41002
"138830"	2013-07-12 19:38:00	21.62	21.08739	15.32051	13.907	13.72041	13.29384	13.21382	12.58739	11.69463	11.04179	10.72215	10.61562	10.41002
"138831"	2013-07-12 19:40:00	21.63	21.07405	15.2672	13.93367	13.72041	13.29384	13.21382	12.62737	11.66795	11.0551	10.73546	10.60231	10.41002
"138832"	2013-07-12 19:42:00	21.62	21.15416	15.36052	13.92033	13.72041	13.29384	13.21382	12.57408	11.58803	11.01518	10.72215	10.62895	10.42336
"138833"	2013-07-12 19:44:00	21.63	21.08739	15.17384	13.84035	13.72041	13.29384	13.18715	12.58739	11.58803	11.01518	10.70885	10.61562	10.41002
"138834"	2013-07-12 19:46:00	21.63	21.08739	15.32051	13.80037	13.72041	13.29384	13.18715	12.58739	11.58803	11.01518	10.73546	10.62895	10.41002
"138835"	2013-07-12 19:48:00	21.62	21.08739	15.01381	13.7737	13.72041	13.29384	13.26717	12.57408	11.58803	10.93526	10.72215	10.61562	10.41002
"138836"	2013-07-12 19:50:00	21.61	21.08739	15.00044	13.78706	13.72041	13.29384	13.28047	12.57408	11.58803	10.86867	10.72215	10.57567	10.41002
"138837"	2013-07-12 19:52:00	21.6	21.08739	15.00044	13.86705	13.72041	13.29384	13.20052	12.56071	11.58803	10.86867	10.73546	10.61562	10.41002
"138838"	2013-07-12 19:54:00	21.61	21.08739	15.00044	13.92033	13.72041	13.29384	13.20052	12.61403	11.58803	10.93523	10.72215	10.62895	10.42336
"138839"	2013-07-12 19:56:00	21.58	21.02061	14.76039	13.80037	13.72041	13.29384	12.97392	12.57405	11.58803	10.86867	10.73546	10.60228	10.41002
"138840"	2013-07-12 19:58:00	21.6	21.06068	14.57372	13.82704	13.6804	13.29384	12.98723	12.60072	11.58803	10.88197	10.73546	10.61562	10.41002
"138841"	2013-07-12 20:00:00	21.59	21.08739	14.26701	13.82704	13.70708	13.29384	12.89397	12.54741	11.58803	10.86867	10.73546	10.62895	10.41002
"138842"	2013-07-12 20:02:00	21.56	21.08739	14.17369	13.74706	13.72041	13.29384	12.88063	12.5074	11.58803	10.89528	10.72215	10.62895	10.41002
"138843"	2013-07-12 20:04:00	21.59	20.98055	14.14705	13.7737	13.69374	13.29384	12.86732	12.49409	11.58803	10.89528	10.73546	10.62895	10.41002
"138844"	2013-07-12 20:06:00	21.56	20.99388	14.14705	13.76039	13.72041	13.29384	12.86732	12.44078	11.70796	11.01515	10.73546	10.61562	10.41002
"138845"	2013-07-12 20:08:00	21.56	21.06068	14.14705	13.74706	13.72041	13.29384	12.86732	12.44078	11.64134	11.16173	10.73546	10.61562	10.41002
"138846"	2013-07-12 20:10:00	21.56	20.98055	14.14705	13.76039	13.72041	13.29384	12.86732	12.44078	11.69463	11.16173	10.73546	10.65559	10.41002
"138847"	2013-07-12 20:12:00	21.56	20.98055	14.14705	13.76039	13.70705	13.29384	12.86732	12.44078	11.72127	11.16173	10.73546	10.65556	10.42336
"138848"	2013-07-12 20:14:00	21.56	20.98055	14.14705	13.7737	13.70708	13.29384	12.86732	12.44078	11.72124	11.14839	10.72215	10.61562	10.41002
"138849"	2013-07-12 20:16:00	21.58	20.98055	14.14705	13.80037	13.70708	13.29384	12.86732	12.44078	11.76125	11.16173	10.72215	10.64226	10.41002
"138850"	2013-07-12 20:18:00	21.57	20.98055	14.14705	13.85371	13.72041	13.29384	12.86732	12.44078	11.76128	11.16173	10.73546	10.65559	10.41002
"138851"	2013-07-12 20:20:00	21.57	20.98055	14.14705	13.80037	13.72041	13.29384	12.86732	12.44078	11.89449	11.16173	10.73546	10.65556	10.39742
"138852"	2013-07-12 20:22:00	21.59	20.87367	14.14705	13.7737	13.72041	13.29384	12.86732	12.44078	11.89449	11.16173	10.73546	10.65556	10.41002
"138853"	2013-07-12 20:24:00	21.58	20.91374	14.14705	13.72041	13.72041	13.29384	12.86732	12.44078	11.90779	11.16173	10.73546	10.65556	10.41002
"138854"	2013-07-12 20:26:00	21.59	20.98055	14.14705	13.72041	13.72041	13.29384	12.86732	12.44078	11.94777	11.16173	10.73546	10.69551	10.41002
"138855"	2013-07-12 20:28:00	21.59	20.86028	14.14705	13.74706	13.72041	13.29384	12.86732	12.44078	11.86781	11.16173	10.73546	10.6689	10.41002
"138856"	2013-07-12 20:30:00	21.59	20.6866	14.14705	13.72041	13.72041	13.29384	12.86732	12.45412	11.90779	11.17503	10.73546	10.62895	10.41002
"138857"	2013-07-12 20:32:00	21.6	20.55296	14.14705	13.73372	13.72041	13.29384	12.86732	12.45412	11.94774	11.22835	10.73546	10.72215	10.38484
"138858"	2013-07-12 20:34:00	21.59	20.55296	14.14705	13.72041	13.72041	13.29384	12.86732	12.44078	11.92113	11.20168	10.73546	10.72215	10.38484
"138859"	2013-07-12 20:36:00	21.59	19.48451	14.14705	13.72041	13.72041	13.29384	12.86732	12.44078	11.9211	11.32155	10.73546	10.70885	10.39742
"138860"	2013-07-12 20:38:00	21.6	20.1656	14.14705	13.72041	13.72041	13.29384	12.86732	12.44078	11.9211	11.48146	10.73546	10.69551	10.41002
"138861"	2013-07-12 20:40:00	21.59	18.88359	14.14705	13.72041	13.72041	13.29384	12.86732	12.44078	11.90779	11.41484	10.73546	10.70885	10.39815
"138862"	2013-07-12 20:42:00	21.58	17.56203	14.14705	13.72041	13.70705	13.29384	12.86732	12.42744	11.89449	11.48146	10.73546	10.68221	10.42336
"138863"	2013-07-12 20:44:00	21.56	18.79015	14.14705	13.72041	13.72041	13.29384	12.86732	12.37416	11.96111	11.45482	10.73546	10.68221	10.37224
"138864"	2013-07-12 20:46:00	21.55	19.41771	14.14705	13.72041	13.72041	13.29384	12.86732	12.36086	11.93446	11.33492	10.73546	10.73546	10.38484
"138865"	2013-07-12 20:48:00	21.55	16.7213	14.14705	13.72041	13.72041	13.29384	12.86732	12.37416	11.94777	11.33492	10.73546	10.72215	10.41002
"138866"	2013-07-12 20:50:00	21.54	18.84355	14.13371	13.72041	13.72041	13.29384	12.86732	12.33421	11.96111	11.16173	10.73546	10.72215	10.39745
"138867"	2013-07-12 20:52:00	21.53	16.41441	14.14705	13.72041	13.72041	13.29384	12.86732	12.34755	11.97444	11.16173	10.73546	10.73546	10.39742
"138868"	2013-07-12 20:54:00	21.52	16.69463	14.10707	13.72041	13.72041	13.29384	12.86732	12.37416	11.97444	11.16173	10.73546	10.72215	10.39815
"138869"	2013-07-12 20:56:00	21.49	16.41444	14.0937	13.72041	13.72041	13.29384	12.86732	12.37416	11.96111	11.16173	10.73546	10.73546	10.39745
"138870"	2013-07-12 20:58:00	21.5	16.28099	14.13371	13.72041	13.72041	13.29384	12.86732	12.32091	11.9211	11.16173	10.74876	10.69551	10.41005
"138871"	2013-07-12 21:00:00	21.52	16.60121	14.13371	13.72041	13.72041	13.29384	12.86732	12.44078	12.00108	11.16173	10.73546	10.70885	10.37224
"138872"	2013-07-12 21:02:00	21.52	16.06752	14.14705	13.72041	13.72041	13.29384	12.86732	12.44078	11.93446	11.16173	10.73546	10.72215	10.39818
"138873"	2013-07-12 21:04:00	21.51	16.22765	14.14705	13.72041	13.72041	13.29384	12.86732	12.42747	11.90779	11.16173	10.73546	10.72215	10.42262
"138874"	2013-07-12 21:06:00	21.5	15.85408	14.14705	13.72041	13.64037	13.29384	12.86732	12.44078	11.96111	11.16173	10.73546	10.72215	10.39745
"138875"	2013-07-12 21:08:00	21.49	15.85408	14.14705	13.72041	13.56038	13.29384	12.86732	12.44078	11.96111	11.16173	10.73546	10.72215	10.39742
"138876"	2013-07-12 21:10:00	21.48	15.85408	14.14705	13.72041	13.61372	13.29384	12.86732	12.44078	11.84114	11.16173	10.73546	10.73546	10.35966
"138877"	2013-07-12 21:12:00	21.5	15.85408	14.10704	13.72041	13.54707	13.29384	12.86732	12.44078	11.94777	11.16173	10.73546	10.72215	10.39745
"138878"	2013-07-12 21:14:00	21.46	15.85408	14.12035	13.72041	13.52037	13.29384	12.86732	12.44078	12.00105	11.16173	10.73546	10.73546	10.35966
"138879"	2013-07-12 21:16:00	21.44	15.85408	14.01369	13.72041	13.52037	13.29384	12.86732	12.34755	11.98772	11.16173	10.73546	10.73546	10.34709
"138880"	2013-07-12 21:18:00	21.44	15.85408	14.01369	13.72041	13.52037	13.29384	12.86732	12.33421	11.97441	11.16173	10.73546	10.73546	10.38484
"138881"	2013-07-12 21:20:00	21.43	15.70738	14.06703	13.72041	13.52037	13.29384	12.86732	12.44078	11.98772	11.24165	10.73546	10.73546	10.38484
"138882"	2013-07-12 21:22:00	21.45	15.48061	14.05367	13.72041	13.53374	13.29384	12.86732	12.3875	11.94777	11.33492	10.73546	10.73546	10.3597
"138883"	2013-07-12 21:24:00	21.45	15.614	14.04033	13.72041	13.54707	13.29384	12.86732	12.09431	11.90782	11.24165	10.73546	10.73546	10.39745
"138884"	2013-07-12 21:26:00	21.44	15.42723	14.04036	13.72041	13.54707	13.29384	12.88063	12.44078	11.89445	11.4015	10.73546	10.73546	10.38487
"138885"	2013-07-12 21:28:00	21.45	15.42723	14.0937	13.72041	13.54707	13.29384	13.28047	12.44078	11.80122	11.25499	10.73546	10.72215	10.41005
"138886"	2013-07-12 21:30:00	21.46	15.42723	14.06706	13.72041	13.53374	13.29384	13.2538	12.44078	11.66798	11.24165	10.73546	10.73546	10.39748
"138887"	2013-07-12 21:32:00	21.48	15.42723	14.00038	13.72041	13.50706	13.29384	13.13383	12.44078	11.66798	11.36156	10.73546	10.73546	10.34706
"138888"	2013-07-12 21:34:00	21.49	15.42723	13.96034	13.72041	13.45378	13.29384	13.04051	12.44078	11.69463	11.54805	10.73546	10.73546	10.37224
"138889"	2013-07-12 21:36:00	21.49	15.42723	14.01369	13.72041	13.33382	13.29384	12.86732	12.44078	11.62798	11.58803	10.73546	10.73546	10.34706
"138890"	2013-07-12 21:38:00	21.48	15.42723	14.00035	13.72041	13.37379	13.29384	12.86732	12.44078	11.65465	11.57472	10.73546	10.73546	10.35966
"138891"	2013-07-12 21:40:00	21.48	15.42723	14.04036	13.72041	13.37379	13.29384	12.86732	12.44078	12.00105	11.58803	10.73546	10.73546	10.33449
"138892"	2013-07-12 21:42:00	21.48	15.42723	14.04033	13.72041	13.30717	13.29384	12.86732	12.44078	12.01439	11.58803	10.73546	10.73546	10.37227
"138893"	2013-07-12 21:44:00	21.47	15.42723	14.04033	13.72041	13.34712	13.29384	12.86732	12.44078	12.01439	11.58803	10.73546	10.73546	10.33449
"138894"	2013-07-12 21:46:00	21.49	15.42723	14.10704	13.72041	13.30717	13.29384	12.86732	12.44078	12.01439	11.58803	10.73546	10.72215	10.41005
"138895"	2013-07-12 21:48:00	21.48	15.00044	14.04033	13.72041	13.29384	13.29384	12.86732	12.44078	12.01439	11.58803	10.73546	10.72215	10.39745
"138896"	2013-07-12 21:50:00	21.48	15.00044	14.04033	13.72041	13.29384	13.29384	12.86732	12.44078	12.01439	11.58803	10.73546	10.73546	10.33449
"138897"	2013-07-12 21:52:00	21.48	15.32054	14.00038	13.72041	13.33382	13.29384	12.86732	12.44078	12.01439	11.58803	10.73546	10.73546	10.38484
"138898"	2013-07-12 21:54:00	21.48	15.41389	14.08037	13.72041	13.34712	13.29384	12.86732	12.44078	12.01439	11.58803	10.73546	10.70885	10.37227
"138899"	2013-07-12 21:56:00	21.48	15.08046	14.12035	13.72041	13.30717	13.29384	12.86732	12.44078	12.01439	11.58803	10.73546	10.73546	10.37224
"138900"	2013-07-12 21:58:00	21.48	15.42723	14.02705	13.72041	13.40044	13.29384	12.86732	12.44078	12.01439	11.60136	10.73546	10.73546	10.38484
"138901"	2013-07-12 22:00:00	21.47	15.02715	14.08037	13.72041	13.41377	13.29384	12.86732	12.44078	12.01439	11.58803	10.73546	10.73546	10.38487
"138902"	2013-07-12 22:02:00	21.47	15.42723	14.02702	13.72041	13.38713	13.29384	12.86732	12.44078	12.01439	11.58803	10.73546	10.73546	10.39818
"138903"	2013-07-12 22:04:00	21.47	15.42723	14.09367	13.72041	13.45378	13.29384	12.86732	12.44078	12.01439	11.58803	10.73546	10.73546	10.34706
"138904"	2013-07-12 22:06:00	21.47	15.41389	14.10704	13.72041	13.50706	13.29384	12.86732	12.44078	12.01439	11.58803	10.73546	10.73546	10.38484
"138905"	2013-07-12 22:08:00	21.45	15.50725	14.10701	13.72041	13.56041	13.29384	12.86732	12.44078	12.01439	11.58803	10.73546	10.72215	10.37227
"138906"	2013-07-12 22:10:00	21.46	15.66731	14.0937	13.72041	13.56038	13.29384	12.86732	12.44078	12.01439	11.58803	10.73546	10.73546	10.38484
"138907"	2013-07-12 22:12:00	21.46	15.85408	14.0937	13.72041	13.52037	13.29384	12.86732	12.44078	12.01439	11.58803	10.73546	10.72215	10.35966
"138908"	2013-07-12 22:14:00	21.45	15.85408	14.13371	13.72041	13.48042	13.29384	12.86732	12.44078	12.01439	11.58803	10.73546	10.70885	10.38484
"138909"	2013-07-12 22:16:00	21.45	15.84074	14.13371	13.72041	13.42708	13.29384	12.86732	12.44078	12.01439	11.58803	10.73546	10.73546	10.37224
"138910"	2013-07-12 22:18:00	21.45	15.84074	14.14705	13.72041	13.42708	13.29384	12.86732	12.44078	12.01439	11.58803	10.73546	10.73546	10.39742
"138911"	2013-07-12 22:20:00	21.45	15.81407	14.14705	13.72041	13.45378	13.29384	12.86732	12.44078	12.01439	11.58803	10.73546	10.72215	10.38484
"138912"	2013-07-12 22:22:00	21.45	15.77409	14.14705	13.72041	13.49373	13.29384	12.86732	12.44078	12.01439	11.58803	10.73546	10.73546	10.39745
"138913"	2013-07-12 22:24:00	21.47	15.66734	14.14705	13.72041	13.48042	13.29384	12.86732	12.44078	12.01439	11.58803	10.73546	10.72215	10.38484
"138914"	2013-07-12 22:26:00	21.47	15.66734	14.14705	13.72041	13.5204	13.29384	12.86732	12.44078	12.01439	11.78789	10.73546	10.72215	10.34709
"138915"	2013-07-12 22:28:00	21.46	15.84074	14.14705	13.72041	13.53374	13.29384	12.86732	12.44078	12.01439	11.94777	10.73546	10.73546	10.39742
"138916"	2013-07-12 22:30:00	21.48	15.84074	14.14705	13.72041	13.60039	13.29384	12.86732	12.44078	12.01439	11.77455	10.73546	10.72215	10.39745
"138917"	2013-07-12 22:32:00	21.48	15.84074	14.14705	13.72041	13.58705	13.29384	12.86732	12.44078	12.01439	11.81453	10.73546	10.70885	10.38484
"138918"	2013-07-12 22:34:00	21.48	15.85408	14.14705	13.72041	13.58705	13.29384	12.86732	12.46742	12.01439	11.78786	10.73546	10.70885	10.39742
"138919"	2013-07-12 22:36:00	21.49	15.85408	14.14705	13.72041	13.61372	13.29384	12.86732	12.46745	12.01439	11.96111	10.73546	10.72215	10.37224
"138920"	2013-07-12 22:38:00	21.5	15.85408	14.14705	13.72041	13.61375	13.29384	12.86732	12.45412	12.01439	12.01439	10.73546	10.72215	10.41002
"138921"	2013-07-12 22:40:00	21.5	15.82741	14.14705	13.72041	13.62709	13.29384	12.86732	12.46742	12.01439	12.01439	10.73546	10.73546	10.41002
"138922"	2013-07-12 22:42:00	21.5	15.85408	14.14705	13.72041	13.68037	13.29384	12.86732	12.46742	12.01439	11.93443	10.73546	10.73546	10.38484
"138923"	2013-07-12 22:44:00	21.5	15.85408	14.14705	13.72041	13.66707	13.29384	12.89397	12.5074	12.01439	12.01439	10.73546	10.70885	10.35966
"138924"	2013-07-12 22:46:00	21.5	15.85408	14.14705	13.72041	13.72041	13.29384	13.06715	12.48079	12.01439	11.98772	10.73546	10.73546	10.37227
"138925"	2013-07-12 22:48:00	21.5	15.85408	14.14705	13.72041	13.68037	13.29384	13.06718	12.56075	12.01439	11.9211	10.73546	10.70885	10.39745
"138926"	2013-07-12 22:50:00	21.49	15.85408	14.14705	13.72041	13.6804	13.29384	13.09383	12.57408	12.01439	11.84117	10.73546	10.70885	10.39745
"138927"	2013-07-12 22:52:00	21.49	15.85408	14.14705	13.72041	13.72041	13.29384	13.09383	12.84065	12.01439	11.77455	10.73546	10.68221	10.41002
"138928"	2013-07-12 22:54:00	21.49	15.84074	14.14705	13.72041	13.69374	13.29384	13.20052	12.86732	12.01439	11.7346	10.73546	10.73546	10.41002
"138929"	2013-07-12 22:56:00	21.49	15.65398	14.14705	13.72041	13.72041	13.29384	13.24049	12.86732	12.01439	11.70796	10.73546	10.73546	10.41002
"138930"	2013-07-12 22:58:00	21.48	15.73402	14.14705	13.72041	13.70708	13.29384	13.22713	12.86732	12.01439	11.72127	10.73546	10.70885	10.37224
"138931"	2013-07-12 23:00:00	21.47	15.64064	14.14705	13.72041	13.72041	13.29384	13.21382	12.774	12.01439	11.81453	10.73546	10.72215	10.38484
"138932"	2013-07-12 23:02:00	21.48	15.85408	14.14705	13.72041	13.72041	13.29384	13.20052	12.78731	12.05437	11.70793	10.73546	10.72215	10.39742
"138933"	2013-07-12 23:04:00	21.48	15.85408	14.14705	13.72041	13.72041	13.30717	13.22713	12.80064	12.02773	11.65465	10.73546	10.69551	10.39742
"138934"	2013-07-12 23:06:00	21.48	15.85408	14.14705	13.72041	13.72041	13.29384	13.22713	12.84065	12.01439	11.68129	10.73546	10.68221	10.38484
"138935"	2013-07-12 23:08:00	21.47	15.85408	14.14705	13.72041	13.72041	13.29384	13.16048	12.81395	12.22758	11.7346	10.73546	10.70885	10.41002
"138936"	2013-07-12 23:10:00	21.46	15.85408	14.14705	13.72041	13.72041	13.29384	13.16051	12.86732	12.4008	12.00105	10.74876	10.72215	10.41002
"138937"	2013-07-12 23:12:00	21.47	15.85408	14.14705	13.72041	13.72041	13.29384	13.20052	12.86732	12.44078	12.00108	10.73546	10.70885	10.41002
"138938"	2013-07-12 23:14:00	21.47	15.85408	14.14705	13.72041	13.72041	13.29384	13.21382	12.86732	12.44078	11.69463	10.76207	10.73546	10.34706
"138939"	2013-07-12 23:16:00	21.46	15.68068	14.14705	13.72041	13.72041	13.29384	13.20052	12.86732	12.44078	11.70793	10.81538	10.69551	10.41002
"138940"	2013-07-12 23:18:00	21.45	15.66734	14.14705	13.72041	13.72041	13.29384	13.24049	12.86732	12.44078	11.65465	10.81538	10.68221	10.41002
"138941"	2013-07-12 23:20:00	21.44	15.6273	14.14705	13.72041	13.72041	13.29384	13.2538	12.86732	12.44078	11.7346	10.77544	10.65556	10.39745
"138942"	2013-07-12 23:22:00	21.42	15.52058	14.14705	13.72041	13.72041	13.29384	13.26714	12.86732	12.44078	11.89449	10.73546	10.549	10.38484
"138943"	2013-07-12 23:24:00	21.43	15.4406	14.14705	13.72041	13.72041	13.29384	13.29384	12.86732	12.44078	12.01439	10.73546	10.53569	10.41002
"138944"	2013-07-12 23:26:00	21.41	15.42723	14.14705	13.72041	13.72041	13.29384	13.26714	12.86732	12.44078	12.01439	10.73546	10.57567	10.41002
"138945"	2013-07-12 23:28:00	21.41	15.42723	14.14705	13.72041	13.72041	13.29384	13.29384	12.86732	12.44078	12.01439	10.73546	10.60228	10.41002
"138946"	2013-07-12 23:30:00	21.4	15.42723	14.14705	13.74706	13.72041	13.29384	13.22719	12.86732	12.44078	12.01439	10.73546	10.50905	10.41002
"138947"	2013-07-12 23:32:00	21.4	15.33385	14.14705	13.72041	13.72041	13.29384	13.29384	12.86732	12.44078	12.01439	10.73546	10.56233	10.39742
"138948"	2013-07-12 23:34:00	21.4	15.22716	14.14705	13.74706	13.72041	13.29384	13.29384	12.86732	12.44078	12.01439	10.73546	10.49574	10.41002
"138949"	2013-07-12 23:36:00	21.4	15.12047	14.14705	13.72041	13.72041	13.29384	13.29384	12.86732	12.44078	12.01439	10.73546	10.53566	10.41002
"138950"	2013-07-12 23:38:00	21.39	15.02715	14.14705	13.72041	13.72041	13.29384	13.29384	12.86732	12.44078	12.01439	10.73546	10.49574	10.38484
"138951"	2013-07-12 23:40:00	21.4	15.32051	14.14705	13.72041	13.72041	13.30717	13.28047	12.86732	12.45412	12.01439	10.73546	10.52235	10.41002
"138952"	2013-07-12 23:42:00	21.38	15.00044	14.14705	13.72041	13.72041	13.30717	13.29384	12.86732	12.46742	12.01439	10.73546	10.48238	10.39745
"138953"	2013-07-12 23:44:00	21.38	14.98711	14.14705	13.72041	13.70708	13.30717	13.29384	12.86732	12.44078	12.01439	10.73546	10.53566	10.39745
"138954"	2013-07-12 23:46:00	21.38	14.90709	14.14705	13.72041	13.70705	13.29384	13.29384	12.86732	12.44078	12.01439	10.73546	10.48241	10.41002
"138955"	2013-07-12 23:48:00	21.38	14.86708	14.14705	13.72041	13.66707	13.29384	13.29384	12.86732	12.44078	12.01439	10.73546	10.46907	10.39742
"138956"	2013-07-12 23:50:00	21.37	14.74702	14.14705	13.72041	13.61372	13.30717	13.29384	12.86732	12.44078	12.01439	10.73546	10.549	10.39745
"138957"	2013-07-12 23:52:00	21.38	14.74702	14.14705	13.72041	13.66704	13.30717	13.29384	12.86732	12.44078	12.01439	10.73546	10.49574	10.39742
"138958"	2013-07-12 23:54:00	21.39	14.90709	14.14705	13.72041	13.61372	13.29384	13.29384	12.86732	12.44078	12.01439	10.73546	10.50905	10.41002
"138959"	2013-07-12 23:56:00	21.39	14.7737	14.14705	13.72041	13.60042	13.30717	13.29384	12.86732	12.45412	12.01439	10.73546	10.57567	10.39742
"138960"	2013-07-12 23:58:00	21.38	14.89375	14.14705	13.72041	13.61372	13.30717	13.29384	12.88063	12.54741	12.01439	10.73546	10.62895	10.41002
"138961"	2013-07-13 00:00:00	21.38	15.00044	14.14705	13.72041	13.61372	13.30717	13.29384	12.86732	12.57408	12.13432	10.73546	10.73546	10.41002
"138962"	2013-07-13 00:02:00	21.37	15.00044	14.14705	13.72041	13.65373	13.29384	13.29384	12.92064	12.86732	12.28096	10.73546	10.70885	10.41002
"138963"	2013-07-13 00:04:00	21.37	15.0938	14.14705	13.72041	13.61372	13.38713	13.29384	13.06718	12.86732	12.44078	10.74879	10.70885	10.39742
"138964"	2013-07-13 00:06:00	21.37	15.42723	14.14705	13.72041	13.6804	13.40044	13.36049	13.29384	12.86732	12.56075	10.88197	10.73546	10.41002
"138965"	2013-07-13 00:08:00	21.36	20.98055	14.56038	14.01369	13.72041	13.40044	13.40044	13.29384	12.97392	12.72069	11.02849	10.70885	10.39742
"138966"	2013-07-13 00:10:00	21.36	15.42723	14.14705	13.72035	13.62706	13.40044	13.29384	13.29384	12.89394	12.50746	11.00185	10.73546	10.41002
"138967"	2013-07-13 00:12:00	21.35	17.66881	14.14705	13.72035	13.66704	13.40044	13.29384	13.22713	12.86726	12.44078	11.00185	10.73546	10.42336
"138968"	2013-07-13 00:14:00	21.36	20.6198	14.46703	13.72041	13.61372	13.29384	13.29384	13.08052	12.86726	12.44078	10.93523	10.73546	10.42336
"138969"	2013-07-13 00:16:00	21.36	14.58705	14.14705	13.72041	13.56038	13.29384	13.29384	13.06718	12.86726	12.44078	10.9752	10.73546	10.42336
"138970"	2013-07-13 00:18:00	21.36	20.98045	14.24034	13.72041	13.61372	13.29384	13.29384	13.04051	12.86732	12.44087	10.92195	10.73546	10.41002
"138971"	2013-07-13 00:20:00	21.36	15.4406	14.14705	13.72041	13.56041	13.29384	13.29384	13.05385	12.86732	12.44087	11.10841	10.73546	10.42336
"138972"	2013-07-13 00:22:00	21.35	20.98045	14.56038	13.88033	13.69371	13.37376	13.29384	13.13383	12.86726	12.44078	11.09508	10.73543	10.45003
"138973"	2013-07-13 00:24:00	21.34	19.85841	14.48033	13.72041	13.68037	13.29384	13.29384	13.12047	12.86726	12.44078	11.13506	10.73543	10.38484
"138974"	2013-07-13 00:26:00	21.33	20.98045	14.57372	13.72041	13.68037	13.29384	13.29384	12.97389	12.86726	12.44078	11.13506	10.73543	10.41002
"138975"	2013-07-13 00:28:00	21.34	20.94041	15.18712	14.08037	13.72041	13.30717	13.29384	13.04051	12.86726	12.21425	10.86867	10.72212	10.39742
"138976"	2013-07-13 00:30:00	21.33	17.20168	14.57372	13.92033	13.70705	13.29384	13.29384	12.97392	12.86726	12.01439	10.85536	10.73546	10.41008
"138977"	2013-07-13 00:32:00	21.32	20.71333	15.34718	14.10704	13.72041	13.34712	13.29384	13.09386	12.86726	12.01439	10.73546	10.73546	10.41008
"138978"	2013-07-13 00:34:00	21.32	17.70885	14.90709	14.10701	13.72041	13.3871	13.29378	13.05388	12.86726	12.01436	10.82872	10.73546	10.41002
"138979"	2013-07-13 00:36:00	21.31	20.08546	15.00044	14.10701	13.72041	13.3871	13.29378	13.00056	12.86726	12.01436	10.77544	10.73546	10.41002
"138980"	2013-07-13 00:38:00	21.3	20.44615	14.81371	13.92033	13.6804	13.29384	13.29384	12.86726	12.56075	12.00105	10.80205	10.72212	10.41002
"138981"	2013-07-13 00:40:00	21.29	20.67323	14.89372	13.86699	13.69374	13.33382	13.29384	12.94722	12.56075	12.01436	10.84206	10.73543	10.41002
"138982"	2013-07-13 00:42:00	21.3	20.55296	14.85374	13.89366	13.68037	13.37379	13.29384	13.22713	12.86732	12.13429	11.04182	10.73546	10.42336
"138983"	2013-07-13 00:44:00	21.3	19.80501	14.76039	13.78706	13.6671	13.40044	13.29384	13.29384	12.86732	12.44087	11.14839	10.73546	10.41075
"138984"	2013-07-13 00:46:00	21.29	20.52623	15.00044	13.907	13.70702	13.37379	13.29384	13.29384	12.86726	12.44078	11.06844	10.73546	10.41002
"138985"	2013-07-13 00:48:00	21.28	20.08546	14.57372	13.72035	13.61369	13.29384	13.29384	12.89391	12.86726	12.01439	11.01518	10.72212	10.42336
"138986"	2013-07-13 00:50:00	21.28	20.55302	14.76042	13.72041	13.6404	13.29384	13.29384	12.86726	12.70732	12.01439	10.90865	10.73546	10.39742
"138987"	2013-07-13 00:52:00	21.28	20.12553	14.57372	13.72041	13.61375	13.29384	13.29384	12.86726	12.82729	12.01439	11.04185	10.73546	10.39742
"138988"	2013-07-13 00:54:00	21.27	20.27251	14.77376	13.72041	13.64037	13.29384	13.29384	12.86732	12.74733	12.24089	11.10844	10.73546	10.42336
"138989"	2013-07-13 00:56:00	21.27	18.80348	14.58705	13.72041	13.66707	13.29384	13.29384	12.86732	12.74733	12.01439	11.16173	10.73546	10.39745
"138990"	2013-07-13 00:58:00	21.27	18.44301	14.32033	13.72041	13.6537	13.32048	13.29384	12.88057	12.86726	12.01436	11.1617	10.73546	10.43666
"138991"	2013-07-13 01:00:00	21.26	19.61806	14.68034	13.72041	13.65373	13.29384	13.29384	12.88057	12.68068	12.01436	11.0551	10.73546	10.39742
"138992"	2013-07-13 01:02:00	21.26	20.12553	14.57372	13.72041	13.68037	13.30717	13.29384	12.86732	12.74733	12.04103	10.89528	10.73546	10.41002
"138993"	2013-07-13 01:04:00	21.24	20.23238	14.60039	13.72041	13.69374	13.29384	13.29384	12.86732	12.73399	12.01436	10.80205	10.73546	10.41002
"138994"	2013-07-13 01:06:00	21.22	19.80504	14.57372	13.72041	13.70708	13.29384	13.29384	12.86732	12.61403	12.01439	10.76213	10.73549	10.42336
"138995"	2013-07-13 01:08:00	21.23	20.44615	14.57372	13.72041	13.70708	13.29384	13.29384	12.86732	12.61406	12.01439	11.10841	10.72215	10.42336
"138996"	2013-07-13 01:10:00	21.22	20.47285	14.57372	13.72041	13.72041	13.32048	13.29384	12.89391	12.80064	12.01439	11.1617	10.73546	10.39745
"138997"	2013-07-13 01:12:00	21.19	20.44615	14.57372	13.72041	13.70708	13.32048	13.29384	13.18718	12.86726	12.01439	11.14836	10.72215	10.41078
"138998"	2013-07-13 01:14:00	21.15	20.45952	14.25371	13.72041	13.72041	13.33382	13.29384	13.21385	12.86726	12.01439	11.1617	10.73546	10.42336
"138999"	2013-07-13 01:16:00	21.17	20.55302	14.57372	13.72041	13.72041	13.33382	13.29384	13.18718	12.86726	12.01439	11.1617	10.73546	10.41002
"139000"	2013-07-13 01:18:00	21.15	20.55296	14.54704	13.72041	13.72041	13.32048	13.29384	12.88063	12.78731	11.89442	10.85536	10.73543	10.41002
"139001"	2013-07-13 01:20:00	21.14	20.55296	14.46703	13.72041	13.72041	13.34715	13.29384	12.88063	12.61403	11.90773	10.81535	10.73543	10.41002
"139002"	2013-07-13 01:22:00	21.12	20.55302	14.14705	13.72041	13.72041	13.37379	13.29384	12.97392	12.72069	11.98772	10.7621	10.73549	10.41002
"139003"	2013-07-13 01:24:00	21.08	20.55302	14.57372	13.72041	13.72041	13.34712	13.29384	13.08052	12.76067	12.00105	10.77547	10.73549	10.42336
"139004"	2013-07-13 01:26:00	21.1	20.55302	14.44035	13.72041	13.72041	13.32048	13.29384	13.10719	12.70732	12.01439	10.77544	10.72215	10.41002
"139005"	2013-07-13 01:28:00	21.07	20.55302	14.4937	13.72041	13.70708	13.34712	13.29384	13.18715	12.60072	12.01439	10.73549	10.70885	10.41002
"139006"	2013-07-13 01:30:00	21.07	20.55302	14.14705	13.72041	13.69374	13.36049	13.29384	13.29384	12.81398	12.01439	10.73549	10.69548	10.41002
"139007"	2013-07-13 01:32:00	21.04	20.55302	14.52037	13.72041	13.72041	13.29384	13.29384	13.29384	12.80067	12.01439	10.73549	10.72215	10.43666
"139008"	2013-07-13 01:34:00	21.03	20.55296	14.25365	13.72041	13.68037	13.34709	13.29378	13.28041	12.73399	12.01436	10.73546	10.72215	10.41002
"139009"	2013-07-13 01:36:00	21.04	20.55296	14.14705	13.72041	13.70708	13.34709	13.29378	13.20045	12.72069	12.01436	10.73546	10.73546	10.42336
"139010"	2013-07-13 01:38:00	21.02	20.55302	14.14705	13.72041	13.68037	13.37379	13.29384	13.09383	12.6407	12.01439	10.73546	10.68221	10.42336
"139011"	2013-07-13 01:40:00	21.02	20.55302	14.14705	13.72041	13.62706	13.38713	13.29384	12.97389	12.56075	12.01439	10.73546	10.69551	10.41002
"139012"	2013-07-13 01:42:00	21.02	20.55296	14.14705	13.72041	13.6404	13.30717	13.29384	12.86732	12.53407	12.01436	10.73546	10.72215	10.41002
"139013"	2013-07-13 01:44:00	21	20.55296	14.14705	13.72041	13.60042	13.29384	13.29384	12.86732	12.5074	12.01436	10.73546	10.69551	10.41002
"139014"	2013-07-13 01:46:00	21.01	20.55296	14.187	13.72041	13.58705	13.29384	13.2538	12.86726	12.53407	12.01436	10.73546	10.69548	10.41002
"139015"	2013-07-13 01:48:00	21.01	20.55296	14.57372	13.72041	13.61369	13.29384	13.29384	12.86726	12.54741	12.01436	10.73546	10.68217	10.39745
"139016"	2013-07-13 01:50:00	21.01	20.55296	14.4937	13.72041	13.62706	13.32048	13.29384	12.86732	12.54744	12.01439	10.73549	10.72215	10.42336
"139017"	2013-07-13 01:52:00	21	20.55296	14.57372	13.72041	13.69371	13.34712	13.29384	12.86732	12.53407	12.01439	10.73549	10.73549	10.42336
"139018"	2013-07-13 01:54:00	21	19.77831	14.61372	13.73372	13.72041	13.36046	13.29384	12.86732	12.44087	12.01439	10.73546	10.73546	10.41002
"139019"	2013-07-13 01:56:00	21	20.55302	14.92043	13.7737	13.72041	13.33382	13.29384	12.86732	12.44087	12.01439	10.73546	10.70885	10.42336
"139020"	2013-07-13 01:58:00	20.99	20.55296	14.57372	13.7737	13.72041	13.3871	13.29384	12.86726	12.44078	12.01436	10.73546	10.70885	10.39742
"139021"	2013-07-13 02:00:00	20.98	20.55296	14.57372	13.82704	13.72041	13.40041	13.29384	12.86726	12.44078	12.01436	10.73546	10.72212	10.41002
"139022"	2013-07-13 02:02:00	20.98	20.55296	14.56035	13.84035	13.72041	13.40044	13.29378	12.86726	12.44078	11.98772	10.73546	10.73546	10.41008
"139023"	2013-07-13 02:04:00	20.98	20.55296	14.57372	13.84035	13.72041	13.37376	13.29378	12.86726	12.44078	11.70793	10.73546	10.72212	10.41008
"139024"	2013-07-13 02:06:00	20.98	20.53963	14.57372	13.80037	13.72041	13.41377	13.29384	12.86732	12.42747	11.69463	10.73546	10.68214	10.41002
"139025"	2013-07-13 02:08:00	20.98	20.45949	14.57372	13.82704	13.72041	13.40044	13.29384	12.86732	12.44078	11.64131	10.73546	10.73546	10.41002
"139026"	2013-07-13 02:10:00	20.97	20.55296	14.56038	13.81371	13.72041	13.40044	13.29384	12.86726	12.34752	11.69463	10.73546	10.72215	10.41002
"139027"	2013-07-13 02:12:00	20.97	20.55296	14.46703	13.81371	13.72041	13.40044	13.29384	12.86726	12.53407	11.70793	10.73546	10.73546	10.42336
"139028"	2013-07-13 02:14:00	20.96	20.55296	14.57372	13.81367	13.72035	13.40041	13.29384	12.70732	12.44078	11.72124	10.73546	10.72212	10.41002
"139029"	2013-07-13 02:16:00	20.97	20.45949	14.57372	13.82704	13.72035	13.40041	13.29384	12.73396	12.44078	11.8278	10.73546	10.70882	10.41002
"139030"	2013-07-13 02:18:00	20.96	20.35265	14.57372	13.82704	13.72041	13.41377	13.29384	12.60072	12.22755	11.78786	10.73549	10.69551	10.41002
"139031"	2013-07-13 02:20:00	20.96	20.25914	14.46703	13.81371	13.72041	13.33385	13.14714	12.57408	12.13429	11.7079	10.73549	10.72218	10.41002
"139032"	2013-07-13 02:22:00	20.97	20.43275	14.48036	13.78703	13.72041	13.38713	13.29384	12.61403	12.2809	11.69463	10.73546	10.69548	10.41002
"139033"	2013-07-13 02:24:00	20.96	20.32588	14.57372	13.81371	13.72041	13.34712	13.26717	12.65404	12.01436	11.68129	10.73546	10.72212	10.41002
"139034"	2013-07-13 02:26:00	20.95	20.45952	14.48036	13.81371	13.72041	13.32048	13.24049	12.57408	12.01439	11.70793	10.73549	10.68217	10.41002
"139035"	2013-07-13 02:28:00	20.96	20.12553	14.46703	13.73372	13.72041	13.37379	13.29384	12.57408	12.0677	11.69463	10.73549	10.70885	10.41002
"139036"	2013-07-13 02:30:00	20.95	20.48622	14.42705	13.72041	13.72041	13.40044	13.29384	12.62737	12.09435	11.69463	10.73546	10.70885	10.42336
"139037"	2013-07-13 02:32:00	20.95	20.45952	14.14705	13.72041	13.72041	13.40044	12.97389	12.61403	12.01439	11.58803	10.73546	10.72215	10.41002
"139038"	2013-07-13 02:34:00	20.96	20.44615	14.14699	13.73372	13.72041	13.36046	12.92058	12.54741	11.9211	11.588	10.73546	10.73546	10.41002
"139039"	2013-07-13 02:36:00	20.95	20.21907	14.24031	13.73372	13.72041	13.3871	12.97389	12.6407	12.01436	11.68129	10.73546	10.73546	10.41002
"139040"	2013-07-13 02:38:00	20.94	20.40608	14.26701	13.7737	13.72041	13.36049	12.88057	12.44078	11.89449	11.68129	10.73549	10.73549	10.41002
"139041"	2013-07-13 02:40:00	20.95	20.41945	14.14705	13.74706	13.72041	13.34712	12.88057	12.44078	11.93446	11.60136	10.73549	10.73549	10.39745
"139042"	2013-07-13 02:42:00	20.93	20.28584	14.14705	13.72041	13.72041	13.34715	13.22713	12.44087	12.01439	11.61467	10.73549	10.72215	10.41002
"139043"	2013-07-13 02:44:00	20.93	19.81837	14.14705	13.72041	13.72041	13.38713	13.26717	12.44087	11.97441	11.56142	10.73549	10.72215	10.41002
"139044"	2013-07-13 02:46:00	20.94	20.12553	14.14705	13.76039	13.72041	13.3871	13.29384	12.54744	11.93446	11.48146	10.73546	10.73546	10.41002
"139045"	2013-07-13 02:48:00	20.94	20.23241	14.14705	13.73372	13.72041	13.41377	13.29384	12.56075	12.01439	11.5081	10.73546	10.73546	10.41002
"139046"	2013-07-13 02:50:00	20.93	19.77831	14.24034	13.78706	13.70708	13.40044	13.24046	12.44078	12.01439	11.52144	10.73546	10.73546	10.41002
"139047"	2013-07-13 02:52:00	20.92	20.36601	14.25371	13.7737	13.72041	13.38713	12.98723	12.45412	12.01439	11.58803	10.73546	10.73546	10.42336
"139048"	2013-07-13 02:54:00	20.91	20.36601	14.14705	13.73372	13.70708	13.34712	12.90727	12.44087	12.01439	11.58803	10.73546	10.73546	10.41002
"139049"	2013-07-13 02:56:00	20.9	20.27251	14.14705	13.82704	13.72041	13.37379	13.21382	12.53407	12.01439	11.53474	10.73546	10.73546	10.41002
"139050"	2013-07-13 02:58:00	20.91	20.45952	14.14705	13.86699	13.70708	13.40044	13.29384	12.54741	12.01436	11.46815	10.73546	10.73546	10.46333
"139051"	2013-07-13 03:00:00	20.9	20.44618	14.14705	13.82704	13.72041	13.38713	13.29384	12.68068	12.09431	11.46815	10.73546	10.73546	10.42336
"139052"	2013-07-13 03:02:00	20.91	20.45949	14.14705	13.82704	13.72041	13.40044	13.26717	12.69398	12.01436	11.48146	10.73546	10.73546	10.45003
"139053"	2013-07-13 03:04:00	20.91	20.24574	14.14705	13.74706	13.72041	13.37379	13.28047	12.72066	12.2942	11.588	10.73546	10.65553	10.41002
"139054"	2013-07-13 03:06:00	20.9	20.11217	14.14705	13.74702	13.72035	13.40044	13.18715	12.76064	12.10768	11.54802	10.73546	10.66887	10.41008
"139055"	2013-07-13 03:08:00	20.91	20.44615	14.14705	13.72035	13.72035	13.40044	13.29378	12.72066	12.36086	11.56136	10.73546	10.61555	10.42339
"139056"	2013-07-13 03:10:00	20.9	20.45949	14.14705	13.72035	13.72035	13.40044	13.29378	12.76064	12.41414	11.57472	10.73546	10.72215	10.41002
"139057"	2013-07-13 03:12:00	20.91	20.36598	14.14705	13.72035	13.72035	13.40044	13.20045	12.66734	12.3875	11.57472	10.73546	10.64223	10.41002
"139058"	2013-07-13 03:14:00	20.9	19.91185	14.14705	13.72041	13.72041	13.41377	13.20052	12.60072	12.38753	11.52144	10.73549	10.62892	10.39745
"139059"	2013-07-13 03:16:00	20.9	19.79167	14.13371	13.72041	13.72041	13.40044	13.26717	12.66734	12.44087	11.58803	10.73549	10.61555	10.41002
"139060"	2013-07-13 03:18:00	20.88	19.69817	14.13368	13.73372	13.72041	13.40044	13.29384	12.68068	12.42744	11.58803	10.73546	10.64223	10.42336
"139061"	2013-07-13 03:20:00	20.9	18.85689	14.14705	13.72041	13.72041	13.41377	13.29384	12.65404	12.44078	11.58803	10.73546	10.6422	10.41002
"139062"	2013-07-13 03:22:00	20.89	16.44106	14.14705	13.72035	13.72035	13.41377	13.29378	12.69398	12.44078	11.3882	10.73546	10.65553	10.41002
"139063"	2013-07-13 03:24:00	20.89	18.3896	14.14705	13.72035	13.72035	13.44041	13.29378	12.72066	12.44078	11.48146	10.73546	10.6422	10.42336
"139064"	2013-07-13 03:26:00	20.89	17.46861	14.14705	13.72041	13.72041	13.48042	13.29384	12.78731	12.42747	11.52144	10.73546	10.64223	10.41002
"139065"	2013-07-13 03:28:00	20.89	19.96532	14.13368	13.73372	13.72041	13.50706	13.24046	12.73399	12.44078	11.48146	10.73546	10.62886	10.41002
"139066"	2013-07-13 03:30:00	20.89	17.54869	14.09367	13.72041	13.72041	13.49373	13.18718	12.66734	12.37416	11.41484	10.73546	10.62892	10.42336
"139067"	2013-07-13 03:32:00	20.89	17.04158	14.13368	13.72041	13.72041	13.49373	13.20055	12.66734	12.26756	11.4015	10.73546	10.60225	10.42336
"139068"	2013-07-13 03:34:00	20.88	17.01488	14.13371	13.73372	13.72041	13.49373	13.18715	12.69398	12.22755	11.36153	10.73543	10.61555	10.42336
"139069"	2013-07-13 03:36:00	20.87	18.05586	14.12032	13.74706	13.72041	13.50706	13.22713	12.76064	12.12099	11.28154	10.73543	10.61555	10.41002
"139070"	2013-07-13 03:38:00	20.87	17.69551	14.10701	13.76033	13.72035	13.50706	13.18715	12.74733	12.16096	11.2683	10.73546	10.61552	10.41002
"139071"	2013-07-13 03:40:00	20.87	19.57796	14.08037	13.73366	13.72035	13.50706	13.28047	12.81395	12.44078	11.53471	10.73546	10.62886	10.42336
"139072"	2013-07-13 03:42:00	20.84	17.88234	14.13371	13.72035	13.72035	13.50706	13.21379	12.774	12.44078	11.57469	10.73543	10.61555	10.39745
"139073"	2013-07-13 03:44:00	20.86	18.87022	14.14705	13.82704	13.72035	13.52037	13.29384	12.76067	12.36086	11.2683	10.73546	10.61555	10.41002
"139074"	2013-07-13 03:46:00	20.86	16.85472	14.14705	13.77367	13.72035	13.53374	13.29384	12.72066	12.44078	11.32158	10.73546	10.65553	10.41002
"139075"	2013-07-13 03:48:00	20.85	18.00249	14.14705	13.74706	13.72041	13.54707	13.29384	12.774	12.44078	11.49474	10.73546	10.61555	10.41002
"139076"	2013-07-13 03:50:00	20.85	17.72218	14.14705	13.80037	13.72041	13.52037	13.16051	12.76064	12.44078	11.49474	10.73546	10.61559	10.41002
"139077"	2013-07-13 03:52:00	20.84	17.98912	14.14705	13.74706	13.72041	13.40044	12.97392	12.66737	12.44078	11.49477	10.73546	10.56233	10.41002
"139078"	2013-07-13 03:54:00	20.84	19.35094	14.14705	13.78706	13.72041	13.44044	12.98723	12.57408	12.44078	11.588	10.73546	10.62886	10.41002
"139079"	2013-07-13 03:56:00	20.83	18.75011	14.14705	13.76042	13.72041	13.42711	12.98723	12.64067	12.44087	11.44148	10.73549	10.64226	10.41002
"139080"	2013-07-13 03:58:00	20.81	18.01582	14.14705	13.74706	13.72041	13.48042	12.97389	12.66734	12.44087	11.52144	10.73549	10.61562	10.41002
"139081"	2013-07-13 04:00:00	20.82	18.87022	14.14705	13.78703	13.72041	13.50706	12.9872	12.77397	12.44078	11.588	10.73546	10.62886	10.41002
"139082"	2013-07-13 04:02:00	20.81	19.64473	14.14705	13.84035	13.72041	13.50706	13.00056	12.81395	12.44078	11.588	10.73546	10.58891	10.42336
"139083"	2013-07-13 04:04:00	20.81	20.12553	14.14705	13.80037	13.72041	13.40044	12.97389	12.84059	12.44078	11.588	10.73546	10.65553	10.41008
"139084"	2013-07-13 04:06:00	20.8	20.12553	14.14705	13.80037	13.72041	13.38713	13.0139	12.86726	12.44078	11.588	10.73546	10.64223	10.41008
"139085"	2013-07-13 04:08:00	20.8	18.81682	14.14699	13.82704	13.72035	13.44041	13.18715	12.86726	12.44078	11.588	10.73546	10.65553	10.41002
"139086"	2013-07-13 04:10:00	20.79	19.31087	14.25368	13.82704	13.72035	13.53374	13.29384	12.86726	12.44078	11.588	10.73546	10.64223	10.41002
"139087"	2013-07-13 04:12:00	20.79	19.6581	14.38698	13.82704	13.72041	13.56038	13.29378	12.86726	12.44078	11.588	10.73543	10.62886	10.41002
"139088"	2013-07-13 04:14:00	20.77	19.87181	14.14705	13.81371	13.72041	13.54707	13.29378	12.89391	12.44078	11.588	10.73543	10.57564	10.41002
"139089"	2013-07-13 04:16:00	20.76	19.76494	14.25368	13.81371	13.72041	13.58708	13.29384	12.96056	12.44078	11.588	10.73546	10.57561	10.41002
"139090"	2013-07-13 04:18:00	20.76	18.88359	14.22704	13.85368	13.72041	13.60039	13.29384	12.96056	12.44078	11.588	10.73546	10.58894	10.41002
"139091"	2013-07-13 04:20:00	20.75	19.27083	14.25371	13.84035	13.72041	13.64037	13.29384	12.97392	12.44087	11.58803	10.73546	10.58894	10.41002
"139092"	2013-07-13 04:22:00	20.73	19.7115	14.24034	13.84035	13.72041	13.65373	13.29384	13.0139	12.44087	11.58803	10.73546	10.549	10.41002
"139093"	2013-07-13 04:24:00	20.72	19.6581	14.14705	13.82704	13.72041	13.62706	13.29384	13.0139	12.44087	11.58803	10.73546	10.50905	10.41002
"139094"	2013-07-13 04:26:00	20.73	19.64473	14.14705	13.80037	13.72041	13.53374	13.32048	13.04054	12.42754	11.58803	10.73546	10.54897	10.41002
"139095"	2013-07-13 04:28:00	20.71	19.81837	14.14705	13.82707	13.72041	13.57375	13.34712	13.09383	12.44087	11.58803	10.73546	10.53566	10.41002
"139096"	2013-07-13 04:30:00	20.71	19.73827	14.14705	13.81371	13.72041	13.57375	13.36046	13.06718	12.44087	11.58803	10.73546	10.52235	10.41002
"139097"	2013-07-13 04:32:00	20.7	20.04543	14.25368	13.82701	13.72041	13.60039	13.38713	13.12047	12.44087	11.54802	10.73546	10.53566	10.41002
"139098"	2013-07-13 04:34:00	20.7	20.08546	14.14705	13.82701	13.72041	13.58705	13.38713	13.12047	12.44087	11.46809	10.73546	10.58894	10.41002
"139099"	2013-07-13 04:36:00	20.7	20.04539	14.14705	13.84035	13.72041	13.57375	13.38713	13.17381	12.44078	11.66795	10.73546	10.53566	10.41002
"139100"	2013-07-13 04:38:00	20.69	19.91185	14.14705	13.84035	13.72041	13.58705	13.29384	13.20045	12.44078	11.60136	10.73546	10.54897	10.41002
"139101"	2013-07-13 04:40:00	20.66	20.0988	14.14705	13.82704	13.72035	13.53374	13.29378	13.17381	12.44078	11.6946	10.73546	10.58891	10.41008
"139102"	2013-07-13 04:42:00	20.67	20.12553	14.16035	13.81367	13.72035	13.50706	13.29378	13.13383	12.44078	11.70793	10.73546	10.56233	10.42342
"139103"	2013-07-13 04:44:00	20.66	20.05876	14.14705	13.82704	13.72041	13.49373	13.26717	13.16051	12.44087	11.90779	10.73546	10.61555	10.42336
"139104"	2013-07-13 04:46:00	20.65	20.12553	14.14705	13.82704	13.72041	13.52037	13.29384	13.17381	12.44087	11.94777	10.73546	10.68214	10.41002
"139105"	2013-07-13 04:48:00	20.65	20.12553	14.14699	13.85368	13.72035	13.53377	13.29384	13.17381	12.44078	11.69463	10.73546	10.68217	10.41002
"139106"	2013-07-13 04:50:00	20.64	20.04543	14.14699	13.85368	13.72035	13.56038	13.29384	13.22713	12.44078	11.66795	10.73546	10.61555	10.41002
"139107"	2013-07-13 04:52:00	20.64	20.12553	14.14705	13.90697	13.72041	13.54704	13.29384	13.2538	12.44078	11.88109	10.73546	10.66881	10.41008
"139108"	2013-07-13 04:54:00	20.64	20.12553	14.24034	13.92033	13.72041	13.60039	13.29384	13.28047	12.44078	11.56139	10.73546	10.69548	10.41008
"139109"	2013-07-13 04:56:00	20.63	20.12553	14.25371	13.92033	13.72041	13.60042	13.29384	13.26714	12.45412	11.69463	10.73546	10.64223	10.42336
"139110"	2013-07-13 04:58:00	20.62	20.12553	14.17369	13.89366	13.72041	13.60042	13.29384	13.26717	12.44078	11.96111	10.73546	10.64223	10.41002
"139111"	2013-07-13 05:00:00	20.61	20.12553	14.14705	13.88036	13.72041	13.56041	13.29384	13.21382	12.44078	11.58803	10.73546	10.68214	10.41002
"139112"	2013-07-13 05:02:00	20.6	20.09883	14.17369	13.85368	13.72041	13.56041	13.29384	13.20052	12.44078	11.93446	10.73546	10.65553	10.42336
"139113"	2013-07-13 05:04:00	20.59	20.0988	14.17363	13.84035	13.72035	13.56038	13.29378	13.06715	12.44078	11.98772	10.73543	10.65553	10.41002
"139114"	2013-07-13 05:06:00	20.59	20.12553	14.25368	13.93367	13.72035	13.56041	13.29378	13.24046	12.44078	12.00105	10.73543	10.70882	10.41002
"139115"	2013-07-13 05:08:00	20.58	20.12553	14.36037	13.97368	13.72041	13.70705	13.37379	13.28047	12.44078	11.56139	10.73546	10.68217	10.41002
"139116"	2013-07-13 05:10:00	20.57	20.12553	14.36037	14.04033	13.72041	13.6671	13.40044	13.26714	12.44078	12.00105	10.73546	10.68221	10.41002
"139117"	2013-07-13 05:12:00	20.58	20.12553	14.40038	14.09367	13.72035	13.66704	13.40041	13.28044	12.44078	12.01436	10.73546	10.69548	10.41008
"139118"	2013-07-13 05:14:00	20.57	20.12553	14.44035	14.09367	13.72035	13.69368	13.40041	13.20052	12.44078	12.01436	10.73546	10.72212	10.41008
"139119"	2013-07-13 05:16:00	20.57	20.12553	14.44035	14.08037	13.72041	13.6671	13.40044	13.05388	12.44078	12.01436	10.73546	10.69548	10.42336
"139120"	2013-07-13 05:18:00	20.57	20.12553	14.38704	14.08037	13.74706	13.66707	13.38713	13.10716	12.44078	12.01436	10.73546	10.68217	10.41002
"139121"	2013-07-13 05:20:00	20.57	20.12553	14.46703	14.04033	13.7737	13.61372	13.40044	13.1205	12.49409	12.01439	10.73546	10.66884	10.41002
"139122"	2013-07-13 05:22:00	20.57	20.12553	14.38704	14.01369	13.73372	13.61372	13.42708	13.2538	12.6407	12.01439	10.72215	10.61559	10.41002
"139123"	2013-07-13 05:24:00	20.56	20.12553	14.20036	14.06703	13.72041	13.62709	13.40044	13.29384	12.66737	12.01439	10.70885	10.62895	10.39742
"139124"	2013-07-13 05:26:00	20.55	20.0721	14.24037	14.06706	13.72041	13.6671	13.40044	13.22719	12.56075	12.01439	10.73546	10.64226	10.41002
"139125"	2013-07-13 05:28:00	20.56	20.12553	14.29369	14.06703	13.72041	13.58708	13.36046	13.21382	12.58739	12.02773	10.72215	10.58894	10.41002
"139126"	2013-07-13 05:30:00	20.55	20.12553	14.14705	14.02702	13.72041	13.64037	13.38713	13.29384	12.62737	12.01439	10.73546	10.57564	10.41002
"139127"	2013-07-13 05:32:00	20.55	20.12553	14.14705	14.01369	13.72041	13.58708	13.36049	13.29384	12.65404	12.01439	10.73546	10.57564	10.41002
"139128"	2013-07-13 05:34:00	20.55	20.12553	14.14705	13.98698	13.72041	13.57375	13.30717	13.2805	12.68068	12.02773	10.72212	10.549	10.41002
"139129"	2013-07-13 05:36:00	20.56	20.12553	14.14705	14.01369	13.72041	13.53374	13.36046	13.28047	12.60075	12.01436	10.72212	10.57561	10.43666
"139130"	2013-07-13 05:38:00	20.56	20.12553	14.14705	14.04033	13.72041	13.57375	13.40044	13.29384	12.57408	12.01436	10.73546	10.60225	10.41002
"139131"	2013-07-13 05:40:00	20.55	20.12553	14.14705	14.01369	13.72041	13.58708	13.41377	13.29384	12.54741	12.04103	10.73549	10.57564	10.41008
"139132"	2013-07-13 05:42:00	20.56	20.12553	14.14705	13.98698	13.72041	13.61372	13.37379	13.21382	12.53407	12.02773	10.73549	10.61555	10.41008
"139133"	2013-07-13 05:44:00	20.55	20.12553	14.14705	14.00035	13.72041	13.56041	13.40044	13.29384	12.74736	12.0677	10.73549	10.62895	10.41002
"139134"	2013-07-13 05:46:00	20.55	20.12553	14.14705	13.93367	13.72041	13.61372	13.38713	13.29384	12.73399	12.0677	10.73549	10.61562	10.41002
"139135"	2013-07-13 05:48:00	20.54	20.12553	14.14699	13.94704	13.72041	13.61369	13.3871	13.29378	12.74733	12.0677	10.73546	10.62886	10.41002
"139136"	2013-07-13 05:50:00	20.55	20.12553	14.14699	13.89366	13.72041	13.54707	13.37373	13.29378	12.68068	12.09431	10.73546	10.62892	10.41002
"139137"	2013-07-13 05:52:00	20.54	20.12553	14.14705	13.86699	13.72035	13.58705	13.32048	13.29384	12.46742	12.05434	10.73546	10.6422	10.42336
"139138"	2013-07-13 05:54:00	20.55	20.12553	14.14705	13.84032	13.72035	13.53371	13.29384	13.14717	12.44078	12.10765	10.73546	10.66884	10.41002
"139139"	2013-07-13 05:56:00	20.56	20.12553	14.14699	13.85368	13.72041	13.50706	13.29378	12.86726	12.44078	12.12099	10.73546	10.66887	10.41008
"139140"	2013-07-13 05:58:00	20.55	20.12553	14.14699	13.88033	13.72041	13.50706	13.30711	12.8539	12.45412	12.12099	10.73546	10.70882	10.41008
"139141"	2013-07-13 06:00:00	20.54	20.12553	14.14705	13.89372	13.72041	13.50706	13.29384	12.86726	12.44087	12.14766	10.73549	10.65556	10.42336
"139142"	2013-07-13 06:02:00	20.54	20.12553	14.14705	13.89372	13.72041	13.50706	13.29384	12.8539	12.44087	12.20094	10.73549	10.70885	10.42336
"139143"	2013-07-13 06:04:00	20.54	20.12553	14.14705	13.90697	13.72041	13.50706	13.29378	12.82729	12.45412	12.2809	10.73546	10.66887	10.41002
"139144"	2013-07-13 06:06:00	20.55	20.12553	14.14705	13.90697	13.72041	13.46709	13.29378	12.76064	12.45412	12.33418	10.73546	10.68217	10.41002
"139145"	2013-07-13 06:08:00	20.55	20.01872	14.24034	13.94698	13.72041	13.41377	13.29384	12.70732	12.44078	12.32091	10.73546	10.72215	10.42336
"139146"	2013-07-13 06:10:00	20.54	20.0721	14.24034	13.96034	13.72041	13.53374	13.29384	12.73399	12.44078	12.29424	10.73546	10.70885	10.41002
"139147"	2013-07-13 06:12:00	20.54	20.12553	14.24031	13.90703	13.72041	13.53374	13.29378	12.85396	12.44078	12.33418	10.73543	10.72212	10.41002
"139148"	2013-07-13 06:14:00	20.55	20.12553	14.25365	13.84035	13.72041	13.53374	13.29378	12.86726	12.45412	12.37416	10.73543	10.68214	10.41002
"139149"	2013-07-13 06:16:00	20.54	20.01869	14.25368	13.82701	13.72035	13.49373	13.29384	12.8539	12.45412	12.33418	10.73546	10.70882	10.41002
"139150"	2013-07-13 06:18:00	20.54	20.01869	14.25368	13.84035	13.72035	13.42708	13.05388	12.74733	12.44078	12.37416	10.73546	10.70885	10.41002
"139151"	2013-07-13 06:20:00	20.53	20.12553	14.25368	13.93367	13.72035	13.44041	12.96059	12.66734	12.44078	12.33418	10.84203	10.70885	10.41002
"139152"	2013-07-13 06:22:00	20.53	20.09883	14.25368	13.907	13.72035	13.49373	12.96059	12.68068	12.44078	12.36086	10.84206	10.70885	10.41002
"139153"	2013-07-13 06:24:00	20.53	20.12553	14.25371	13.86705	13.72041	13.53374	13.28047	12.80064	12.44087	12.33418	10.76213	10.70885	10.41002
"139154"	2013-07-13 06:26:00	20.52	20.1122	14.25371	13.84035	13.72041	13.62709	13.29384	12.78731	12.44087	11.65468	10.84206	10.70885	10.41002
"139155"	2013-07-13 06:28:00	20.52	20.03206	14.25371	13.82704	13.72041	13.54707	12.97389	12.69402	12.44087	12.14766	10.74879	10.68221	10.41002
"139156"	2013-07-13 06:30:00	20.52	20.12553	14.25371	13.84035	13.70708	13.40044	12.86726	12.61403	12.44087	12.38753	10.74879	10.64223	10.41002
"139157"	2013-07-13 06:32:00	20.52	20.12553	14.25365	13.82704	13.72041	13.54707	12.86723	12.57408	12.44078	12.25426	10.73546	10.68217	10.41002
"139158"	2013-07-13 06:34:00	20.52	20.12553	14.25365	13.86699	13.72041	13.60039	13.29378	12.61406	12.44078	11.588	10.73546	10.69548	10.41002
"139159"	2013-07-13 06:36:00	20.52	20.00533	14.25368	13.88036	13.72035	13.56035	13.20052	12.65404	12.41414	11.58803	10.74876	10.68217	10.42336
"139160"	2013-07-13 06:38:00	20.51	20.11217	14.22704	13.82701	13.70702	13.53371	12.86726	12.44078	12.44078	11.58803	10.73546	10.65553	10.42336
"139161"	2013-07-13 06:40:00	20.51	20.05876	14.14705	13.81371	13.69374	13.40044	12.86732	12.44078	12.42747	12.12102	10.73546	10.68221	10.41008
"139162"	2013-07-13 06:42:00	20.51	20.12553	14.14705	13.82707	13.72041	13.50706	12.90727	12.44078	12.42747	12.13432	10.73546	10.61555	10.41008
"139163"	2013-07-13 06:44:00	20.51	20.08549	14.25371	13.82704	13.69374	13.50706	12.96056	12.44087	12.4142	11.70796	10.73546	10.64229	10.42336
"139164"	2013-07-13 06:46:00	20.5	20.1122	14.25371	13.82704	13.6804	13.50706	12.86726	12.44087	12.36086	11.80122	10.73546	10.61562	10.41002
"139165"	2013-07-13 06:48:00	20.49	20.00536	14.25368	13.84035	13.69368	13.50706	12.86726	12.44078	12.40083	12.10768	10.73546	10.61552	10.41002
"139166"	2013-07-13 06:50:00	20.49	20.12553	14.24034	13.82701	13.70702	13.42708	12.86726	12.44078	12.3875	12.01436	10.72212	10.62886	10.41002
"139167"	2013-07-13 06:52:00	20.49	20.07213	14.24034	13.78703	13.69368	13.38713	12.86726	12.44078	12.3875	11.58803	10.73546	10.65553	10.41002
"139168"	2013-07-13 06:54:00	20.49	20.09883	14.24034	13.82704	13.68034	13.34712	12.86726	12.44078	12.36086	11.58803	10.72212	10.65553	10.41002
"139169"	2013-07-13 06:56:00	20.49	20.05876	14.24034	13.81371	13.69374	13.36046	12.86726	12.44078	12.34752	11.58803	10.73546	10.66887	10.41002
"139170"	2013-07-13 06:58:00	20.48	20.04543	14.22704	13.76042	13.68037	13.32048	12.86726	12.44078	12.36086	11.58803	10.72215	10.65553	10.41002
"139171"	2013-07-13 07:00:00	20.47	20.08549	14.25368	13.76036	13.6537	13.32048	12.86726	12.44078	12.33418	11.588	10.73546	10.69548	10.41002
"139172"	2013-07-13 07:02:00	20.48	20.03206	14.25368	13.73366	13.66704	13.30717	12.66734	12.44078	12.28084	11.34822	10.72215	10.69548	10.41002
"139173"	2013-07-13 07:04:00	20.46	20.05876	14.25371	13.82704	13.68037	13.29384	12.86726	12.44087	12.33421	11.588	10.73546	10.70885	10.41002
"139174"	2013-07-13 07:06:00	20.47	20.08549	14.25371	13.80037	13.70708	13.30717	12.86726	12.44087	12.32088	11.54802	10.73546	10.65553	10.41002
"139175"	2013-07-13 07:08:00	20.47	20.01872	14.25371	13.82704	13.68037	13.32048	12.72066	12.44087	12.33421	11.2816	10.73546	10.69548	10.41002
"139176"	2013-07-13 07:10:00	20.47	20.01872	14.25371	13.78703	13.69374	13.30717	12.76064	12.44087	12.26753	11.25499	10.73546	10.69548	10.41002
"139177"	2013-07-13 07:12:00	20.47	20.07213	14.20033	13.74706	13.6804	13.29384	12.68068	12.44078	12.25426	11.29497	10.73546	10.70885	10.41002
"139178"	2013-07-13 07:14:00	20.47	20.05876	14.25371	13.82704	13.70708	13.36046	12.86732	12.44078	12.26759	11.16173	10.85536	10.70885	10.42336
"139179"	2013-07-13 07:16:00	20.47	20.05876	14.25368	13.9203	13.72041	13.42708	12.86732	12.44078	11.81453	11.16173	10.84206	10.72215	10.41002
"139180"	2013-07-13 07:18:00	20.47	20.04543	14.25368	13.86699	13.72041	13.44041	12.97389	12.44078	11.72124	11.16173	10.84206	10.73546	10.41002
"139181"	2013-07-13 07:20:00	20.46	20.04543	14.22704	13.92033	13.72041	13.38713	12.97389	12.44078	11.94777	11.16167	10.76207	10.73546	10.41002
"139182"	2013-07-13 07:22:00	20.46	20.03206	14.24034	13.9337	13.69374	13.3871	12.86726	12.44078	12.25423	11.16167	10.73546	10.73546	10.41002
"139183"	2013-07-13 07:24:00	20.45	20.03206	14.22704	13.94698	13.72041	13.29384	12.81395	12.44078	12.12099	11.24165	10.80211	10.73549	10.41002
"139184"	2013-07-13 07:26:00	20.43	20.03206	14.3737	14.12035	13.72041	13.38713	12.86726	12.44078	11.69463	11.1617	10.73549	10.72215	10.41002
"139185"	2013-07-13 07:28:00	20.44	20.03203	14.57372	14.14699	13.72041	13.40041	13.0139	12.44078	11.58803	11.1617	10.73546	10.73546	10.41002
"139186"	2013-07-13 07:30:00	20.43	20.01869	14.54704	14.14699	13.72041	13.40041	12.86726	12.44078	12.12099	11.1617	10.80208	10.73546	10.41002
"139187"	2013-07-13 07:32:00	20.42	20.01869	14.57372	14.12035	13.70708	13.29378	12.50746	12.44078	11.85451	11.16173	10.82872	10.73546	10.41002
"139188"	2013-07-13 07:34:00	20.43	20.03206	14.66704	14.13371	13.72041	13.29378	12.44078	12.44078	12.01439	11.16173	10.78877	10.73546	10.41002
"139189"	2013-07-13 07:36:00	20.43	20.01869	14.68034	14.14705	13.72035	13.29384	12.86726	12.44078	12.13429	11.16167	10.73546	10.73546	10.41002
"139190"	2013-07-13 07:38:00	20.43	20.01869	14.60039	14.14705	13.72035	13.29384	12.86726	12.44078	12.12099	11.14836	10.73546	10.73546	10.41002
"139191"	2013-07-13 07:40:00	20.42	19.69817	14.77376	14.13371	13.72041	13.29384	12.76067	12.41414	12.13429	11.16173	10.73546	10.73546	10.41002
"139192"	2013-07-13 07:42:00	20.43	19.69817	14.68037	14.12035	13.72041	13.29384	12.85402	12.44078	12.01439	11.09511	10.74879	10.73546	10.41002
"139193"	2013-07-13 07:44:00	20.43	19.69817	14.73372	14.12035	13.72041	13.29384	12.86726	12.44087	12.09435	11.04182	10.73546	10.73546	10.41008
"139194"	2013-07-13 07:46:00	20.42	19.69817	14.89375	14.12035	13.72041	13.29384	12.86726	12.44087	12.12099	10.98854	10.76207	10.73546	10.41008
"139195"	2013-07-13 07:48:00	20.42	19.69817	14.57372	14.08034	13.72041	13.21382	12.80064	12.44078	12.12099	10.9752	10.78871	10.73543	10.41002
"139196"	2013-07-13 07:50:00	20.42	19.69817	14.89372	14.13365	13.72041	13.28047	12.86726	12.44078	12.13429	10.92192	10.80202	10.73543	10.41002
"139197"	2013-07-13 07:52:00	20.42	19.69817	14.6537	14.14705	13.72041	13.29384	12.86726	12.44078	12.12099	10.90865	10.80205	10.73546	10.41002
"139198"	2013-07-13 07:54:00	20.42	19.69817	14.58705	14.09364	13.72041	13.40044	12.86726	12.44078	12.05434	10.89531	10.77544	10.73546	10.41002
"139199"	2013-07-13 07:56:00	20.43	19.69817	14.61369	14.14705	13.72041	13.38713	12.86732	12.44078	12.01439	10.9619	10.73546	10.73546	10.41002
"139200"	2013-07-13 07:58:00	20.42	19.72484	14.62706	14.14705	13.72041	13.40044	12.86732	12.44078	12.01439	11.00185	10.73546	10.73546	10.41002
"139201"	2013-07-13 08:00:00	20.43	19.69817	14.68037	14.14705	13.72041	13.38713	12.86732	12.44078	12.01439	10.94859	10.74876	10.73546	10.41002
"139202"	2013-07-13 08:02:00	20.43	19.69817	14.57372	14.12035	13.72041	13.57375	12.86732	12.44078	12.01439	11.02849	10.73546	10.73546	10.42336
"139203"	2013-07-13 08:04:00	20.43	19.69817	14.57372	14.12035	13.72041	13.53374	12.86726	12.44078	12.01436	11.00182	10.74876	10.72215	10.41002
"139204"	2013-07-13 08:06:00	20.43	19.69817	14.57372	14.10701	13.72041	13.42708	12.86726	12.44078	12.01436	11.01518	10.73546	10.73546	10.41002
"139205"	2013-07-13 08:08:00	20.43	19.67146	14.57372	14.10704	13.72041	13.38713	12.86726	12.44078	12.01439	11.06844	10.73546	10.73546	10.41002
"139206"	2013-07-13 08:10:00	20.44	19.64476	14.57372	14.12032	13.72041	13.40044	12.86726	12.44078	12.01439	11.01518	10.73546	10.73546	10.41002
"139207"	2013-07-13 08:12:00	20.44	19.60469	14.57372	14.12035	13.72035	13.41374	12.86726	12.44078	12.01436	11.01518	10.73546	10.73546	10.41002
"139208"	2013-07-13 08:14:00	20.43	19.59132	14.57372	14.13371	13.72035	13.40041	12.86726	12.44078	12.01436	11.02849	10.73546	10.73546	10.41002
"139209"	2013-07-13 08:16:00	20.44	19.39098	14.57372	14.05367	13.72041	13.37376	12.86726	12.44078	12.01436	11.08177	10.73546	10.73546	10.41002
"139210"	2013-07-13 08:18:00	20.41	19.37758	14.57372	14.12035	13.72041	13.29378	12.86726	12.44078	12.01436	11.04179	10.73546	10.72215	10.46333
"139211"	2013-07-13 08:20:00	20.42	19.51122	14.57372	14.12035	13.72035	13.29378	12.86723	12.44078	12.01439	11.09508	10.76207	10.73546	10.42342
"139212"	2013-07-13 08:22:00	20.41	19.59132	14.57372	14.14705	13.72035	13.29378	12.86723	12.44078	12.01439	11.14839	10.73546	10.73546	10.51671
"139213"	2013-07-13 08:24:00	20.39	19.43108	14.57372	14.14705	13.72035	13.29384	12.86726	12.44078	12.01436	11.13509	10.77544	10.73546	10.48994
"139214"	2013-07-13 08:26:00	20.37	18.84352	14.57372	14.14705	13.72035	13.40044	12.86726	12.44078	12.01436	11.14839	10.73546	10.73546	10.50328
"139215"	2013-07-13 08:28:00	20.38	18.84355	14.57372	14.13368	13.72041	13.40044	12.86732	12.44078	12.01439	11.1617	10.80205	10.73546	10.50328
"139216"	2013-07-13 08:30:00	20.37	18.9771	14.57372	14.10701	13.72041	13.36049	12.86732	12.44078	11.74791	11.1617	10.73546	10.73546	10.47667
"139217"	2013-07-13 08:32:00	20.36	18.80348	14.86708	14.14699	13.70705	13.34709	12.86723	12.44078	11.80119	11.1617	10.73543	10.73543	10.43672
"139218"	2013-07-13 08:34:00	20.35	19.27083	14.64037	14.12029	13.72041	13.40041	12.97389	12.44078	11.70793	11.1617	10.76207	10.73543	10.45006
"139219"	2013-07-13 08:36:00	20.33	19.28416	14.66704	14.08034	13.72041	13.3871	12.97389	12.44078	11.90773	11.1617	10.73546	10.73546	10.41002
"139220"	2013-07-13 08:38:00	20.29	19.51122	14.57372	14.09364	13.72041	13.40041	13.00056	12.44078	11.92104	11.1617	10.73546	10.73546	10.47667
"139221"	2013-07-13 08:40:00	20.3	19.57796	14.57372	14.0403	13.72041	13.3871	13.16051	12.44078	11.89449	11.16173	10.73546	10.73546	10.47664
"139222"	2013-07-13 08:42:00	20.3	19.39101	14.57372	13.98698	13.72041	13.29384	13.17381	12.44078	11.90779	11.16173	10.73546	10.73546	10.46333
"139223"	2013-07-13 08:44:00	20.33	19.52452	14.57372	14.01369	13.72041	13.34712	13.04051	12.44075	11.77455	11.16167	10.73546	10.73546	10.46336
"139224"	2013-07-13 08:46:00	20.35	19.59132	14.57372	14.08034	13.72041	13.40041	12.9872	12.44075	11.96111	11.16167	10.73546	10.70882	10.4767
"139225"	2013-07-13 08:48:00	20.33	19.59135	14.57372	14.09364	13.72041	13.38713	12.96059	12.44078	12.00108	11.16173	10.73546	10.69548	10.42336
"139226"	2013-07-13 08:50:00	20.34	19.67146	14.57372	14.09367	13.72041	13.33382	12.86732	12.44078	11.58803	11.16173	10.73546	10.73546	10.42336
"139227"	2013-07-13 08:52:00	20.34	19.6848	14.57372	14.0937	13.72041	13.40044	13.17384	12.44087	11.70793	11.16173	10.73549	10.66887	10.43666
"139228"	2013-07-13 08:54:00	20.35	19.69817	14.57372	14.08037	13.72041	13.40044	13.17381	12.44087	11.68129	11.16173	10.73549	10.72215	10.47664
"139229"	2013-07-13 08:56:00	20.34	19.69817	14.57372	14.05367	13.72041	13.34715	12.97392	12.44078	11.58803	11.16173	10.73546	10.66887	10.42336
"139230"	2013-07-13 08:58:00	20.37	19.68477	14.57372	14.0937	13.72041	13.38713	13.18715	12.44078	11.74791	11.40147	10.73546	10.72215	10.43666
"139231"	2013-07-13 09:00:00	20.39	19.6848	14.57372	14.09367	13.72035	13.42708	13.16051	12.3875	11.588	11.53471	10.74876	10.66884	10.45003
"139232"	2013-07-13 09:02:00	20.38	19.6848	14.57372	14.10704	13.72035	13.42708	13.13383	12.12099	11.588	11.57466	10.73546	10.66887	10.51662
"139233"	2013-07-13 09:04:00	20.37	19.69817	14.57372	14.09367	13.72041	13.49376	13.29384	12.44078	11.58803	11.5081	10.73546	10.69551	10.43742
"139234"	2013-07-13 09:06:00	20.35	19.64476	14.48036	14.12035	13.72041	13.5204	13.29384	12.44078	11.58803	11.58803	10.81538	10.73546	10.42336
"139235"	2013-07-13 09:08:00	20.36	19.64476	14.4937	14.12035	13.72041	13.50706	13.29384	12.44087	11.58803	11.45482	10.80205	10.73546	10.41002
"139236"	2013-07-13 09:10:00	20.35	19.6848	14.46703	14.13368	13.72041	13.53374	13.29384	12.44087	11.58803	11.53474	10.73546	10.73546	10.41002
"139237"	2013-07-13 09:12:00	20.37	19.59132	14.50703	14.12035	13.72041	13.40044	13.29384	12.44087	11.588	11.57469	10.73546	10.72215	10.43666
"139238"	2013-07-13 09:14:00	20.38	19.6848	14.45369	14.12035	13.72041	13.41377	13.29384	12.44087	11.60136	11.54805	10.73546	10.69548	10.42336
"139239"	2013-07-13 09:16:00	20.39	19.69817	14.36031	14.02699	13.72041	13.40041	13.29384	12.44078	11.69463	11.57469	10.73546	10.70885	10.41002
"139240"	2013-07-13 09:18:00	20.36	19.69817	14.33366	14.0403	13.72041	13.42705	13.29384	12.65404	11.69463	11.52141	10.78874	10.65553	10.45003
"139241"	2013-07-13 09:20:00	20.39	19.6581	14.37367	14.02702	13.72041	13.54707	13.29384	12.73399	11.69463	11.40147	10.73546	10.69548	10.46336
"139242"	2013-07-13 09:22:00	20.4	19.69817	14.45369	14.02702	13.72041	13.52037	13.29384	12.65404	11.68129	11.4814	10.82872	10.68217	10.4767
"139243"	2013-07-13 09:24:00	20.36	19.69817	14.45369	13.97368	13.72041	13.61369	13.29384	12.78728	11.70793	11.52144	10.78877	10.70885	10.50328
"139244"	2013-07-13 09:26:00	20.38	19.69817	14.46703	14.02699	13.72041	13.58702	13.29384	12.774	11.69463	11.45479	10.81538	10.68221	10.50328
"139245"	2013-07-13 09:28:00	20.43	19.69817	14.40034	14.04033	13.72041	13.61372	13.29384	12.50746	11.69463	11.2683	10.80205	10.73546	10.47667
"139246"	2013-07-13 09:30:00	20.44	19.69817	14.42705	14.08037	13.72041	13.62706	13.29384	12.78731	11.73457	11.30827	10.84206	10.70882	10.41075
"139247"	2013-07-13 09:32:00	20.44	19.59135	14.45369	14.12035	13.72041	13.53377	13.29384	12.774	11.77455	11.2683	10.82869	10.69548	10.42336
"139248"	2013-07-13 09:34:00	20.44	19.65813	14.48036	14.04033	13.72041	13.30717	13.18718	12.74736	11.89449	11.25499	10.84206	10.69548	10.46333
"139249"	2013-07-13 09:36:00	20.46	19.69817	14.52037	13.89366	13.72041	13.29384	12.97389	12.78728	12.01436	11.2816	10.78874	10.73546	10.49071
"139250"	2013-07-13 09:38:00	20.46	19.59132	14.52034	13.92036	13.72041	13.29384	12.97389	12.78731	12.01436	11.33492	10.80208	10.72215	10.49071
"139251"	2013-07-13 09:40:00	20.46	19.59132	14.57372	14.12035	13.72041	13.34712	12.9872	12.80064	11.96111	11.4015	10.78874	10.72212	10.45073
"139252"	2013-07-13 09:42:00	20.46	19.60469	14.57372	14.12035	13.72041	13.40044	13.16051	12.76067	11.90779	11.25499	10.82872	10.73546	10.45003
"139253"	2013-07-13 09:44:00	20.46	19.59135	14.56038	14.04033	13.72041	13.40044	13.08052	12.81398	11.93443	11.48149	10.82872	10.73546	10.42482
"139254"	2013-07-13 09:46:00	20.5	19.6848	14.46703	14.01369	13.72041	13.40044	13.00056	12.78731	12.01439	11.58803	10.82872	10.70885	10.4767
"139255"	2013-07-13 09:48:00	20.51	19.60469	14.4937	14.01369	13.72041	13.37379	13.00056	12.77397	12.00105	11.48146	10.84209	10.73546	10.49004
"139256"	2013-07-13 09:50:00	20.48	19.59135	14.54707	14.0537	13.72041	13.40044	13.08055	12.5341	11.90779	11.2683	10.84206	10.72215	10.4774
"139257"	2013-07-13 09:52:00	20.48	19.57799	14.57372	14.13365	13.72041	13.44041	13.1205	12.774	12.01439	11.30827	10.82869	10.73546	10.4781
"139258"	2013-07-13 09:54:00	20.56	19.49788	14.57372	14.13365	13.72041	13.41377	13.08052	12.78731	12.01439	11.48146	10.82872	10.73546	10.50328
"139259"	2013-07-13 09:56:00	20.54	19.3643	14.57372	14.14705	13.72041	13.29384	13.0139	12.76064	12.01439	11.25499	10.85536	10.73549	10.4655
"139260"	2013-07-13 09:58:00	20.55	19.27083	14.57372	14.14705	13.72041	13.40044	13.18718	12.64073	11.93446	11.2816	10.82869	10.73549	10.39964
"139261"	2013-07-13 10:00:00	20.53	19.27083	14.57372	14.14705	13.72041	13.46709	13.29384	12.76064	12.01439	11.42818	10.82872	10.73546	10.46553
"139262"	2013-07-13 10:02:00	20.55	19.27083	14.57372	14.14705	13.72041	13.44041	13.26717	12.774	12.01439	11.2816	10.74876	10.73546	10.47737
"139263"	2013-07-13 10:04:00	20.54	19.27083	14.53371	14.14705	13.72041	13.41377	13.18715	12.76067	11.96107	11.25496	10.84206	10.72215	10.45146
"139264"	2013-07-13 10:06:00	20.58	19.27083	14.53371	14.14705	13.72041	13.45375	13.20052	12.76067	12.01439	11.2683	10.81538	10.73546	10.45146
"139265"	2013-07-13 10:08:00	20.58	19.27083	14.53368	14.14705	13.72041	13.45375	13.26717	12.76064	11.96111	11.18837	10.84206	10.73546	10.45219
"139266"	2013-07-13 10:10:00	20.57	19.27083	14.57372	14.14705	13.72041	13.44044	13.22713	12.76067	11.94777	11.17503	10.82872	10.72215	10.49217
"139267"	2013-07-13 10:12:00	20.6	19.27083	14.57372	14.14705	13.72041	13.46709	13.29384	12.774	11.85448	11.21501	10.81538	10.73546	10.41368
"139268"	2013-07-13 10:14:00	20.64	19.27083	14.57372	14.14705	13.72041	13.49373	13.2805	12.74733	11.68129	11.24165	10.84206	10.72212	10.40181
"139269"	2013-07-13 10:16:00	20.56	19.27083	14.57372	14.14705	13.72041	13.48042	13.29384	12.78731	11.89449	11.24165	10.86867	10.73546	10.42845
"139270"	2013-07-13 10:18:00	20.6	19.27083	14.57372	14.14705	13.72041	13.49373	13.29384	12.76067	11.82784	11.21501	10.82869	10.72215	10.3759
"139271"	2013-07-13 10:20:00	20.67	19.28416	14.57372	14.14705	13.72041	13.50706	13.29378	12.81395	11.80122	11.16167	10.88197	10.72212	10.38918
"139272"	2013-07-13 10:22:00	20.7	19.39098	14.57372	14.14705	13.72041	13.50706	13.29378	12.84059	11.94774	11.16167	10.86867	10.73546	10.41508
"139273"	2013-07-13 10:24:00	20.67	19.3643	14.57372	14.14705	13.72041	13.50706	13.29384	12.8539	11.73457	11.1617	10.88197	10.73546	10.40248
"139274"	2013-07-13 10:26:00	20.65	19.37767	14.57372	14.14705	13.72041	13.50706	13.29384	12.78731	11.66795	11.1617	10.89528	10.70885	10.36253
"139275"	2013-07-13 10:28:00	20.65	19.27083	14.57372	14.14705	13.72035	13.50706	13.29384	12.85396	12.01436	11.16173	10.84203	10.72212	10.42842
"139276"	2013-07-13 10:30:00	20.66	19.47115	14.57372	14.14705	13.72035	13.52037	13.29384	12.86726	11.78786	11.16173	10.88197	10.73546	10.38918
"139277"	2013-07-13 10:32:00	20.66	19.27083	14.57372	14.14705	13.72035	13.50706	13.29384	12.80064	11.72127	11.1617	10.85536	10.72215	10.40181
"139278"	2013-07-13 10:34:00	20.62	19.48448	14.57372	14.14705	13.72035	13.54707	13.29384	12.84059	11.78786	11.1617	10.78877	10.73546	10.34923
"139279"	2013-07-13 10:36:00	20.59	19.41774	14.57372	14.14705	13.72035	13.50706	13.29384	12.86726	11.78786	11.1617	10.74876	10.73546	10.40251
"139280"	2013-07-13 10:38:00	20.52	19.49788	14.57372	14.14705	13.72035	13.50706	13.29384	12.8539	11.80119	11.1617	10.73546	10.73546	10.38918
"139281"	2013-07-13 10:40:00	20.62	19.39104	14.57372	14.14705	13.72041	13.49373	13.29384	12.85399	12.01439	11.16173	10.81538	10.73546	10.38918
"139282"	2013-07-13 10:42:00	20.6	19.13731	14.57372	14.14705	13.72041	13.48042	13.29384	12.86732	12.01439	11.16173	10.74876	10.73546	10.44246
"139283"	2013-07-13 10:44:00	20.6	19.05724	15.00044	14.14705	13.72041	13.37379	13.29384	12.78731	12.01439	11.16173	10.73546	10.73546	10.40251
"139284"	2013-07-13 10:46:00	20.67	19.13731	14.57372	14.14705	13.72041	13.41377	13.29384	12.78731	12.01439	11.16173	10.74876	10.73546	10.40248
"139285"	2013-07-13 10:48:00	20.58	18.84355	14.57372	14.14705	13.72041	13.54707	13.29384	12.86732	12.01439	11.16173	10.74876	10.70885	10.41371
"139286"	2013-07-13 10:50:00	20.57	18.84355	14.69371	14.14705	13.72041	13.50706	13.29384	12.80067	12.00108	11.16173	10.77544	10.72212	10.47887
"139287"	2013-07-13 10:52:00	20.51	18.9503	14.57372	14.13368	13.72035	13.44041	13.29378	12.80064	12.01436	11.18834	10.73546	10.70885	10.46693
"139288"	2013-07-13 10:54:00	20.6	19.01711	14.57372	14.14705	13.72035	13.49373	13.29378	12.86726	12.01436	11.2683	10.76207	10.72215	10.42699
"139289"	2013-07-13 10:56:00	20.55	19.16402	14.57372	14.10701	13.72035	13.53374	13.29384	12.84059	12.08098	11.32158	10.78877	10.72215	10.46693
"139290"	2013-07-13 10:58:00	20.58	19.15065	14.57372	14.10701	13.72035	13.38713	13.29384	12.86726	12.01436	11.25499	10.77544	10.73546	10.47884
"139291"	2013-07-13 11:00:00	20.59	19.27083	14.57372	14.10704	13.72035	13.3871	13.29378	12.8539	12.10768	11.28157	10.77544	10.70885	10.44106
"139292"	2013-07-13 11:02:00	20.57	19.33757	14.57372	14.13371	13.72035	13.3871	13.29378	12.86726	12.01436	11.32152	10.78877	10.72215	10.44029
"139293"	2013-07-13 11:04:00	20.56	19.59135	14.57372	14.14705	13.72041	13.29384	13.29384	12.86726	12.13429	11.4015	10.77544	10.69551	10.53212
"139294"	2013-07-13 11:06:00	20.57	19.69817	14.57372	14.13368	13.72041	13.32048	13.29384	12.86726	12.21428	11.46815	10.76207	10.72215	10.42842
"139295"	2013-07-13 11:08:00	20.57	19.69817	14.57372	14.14705	13.72035	13.32045	13.29378	12.86726	12.2809	11.46815	10.81532	10.73543	10.49287
"139296"	2013-07-13 11:10:00	20.56	19.7115	14.57372	14.14705	13.72035	13.37376	13.29378	12.86726	12.04103	11.44148	10.8553	10.72212	10.40251
"139297"	2013-07-13 11:12:00	20.65	19.69817	14.57372	14.12035	13.72041	13.38713	13.29384	12.86732	12.01439	11.45479	10.84206	10.72215	10.47884
"139298"	2013-07-13 11:14:00	20.63	19.77831	14.57372	14.12035	13.72041	13.40044	13.29384	12.88063	12.32088	11.50807	10.81538	10.69548	10.47881
"139299"	2013-07-13 11:16:00	20.6	19.80504	14.57372	14.10701	13.72041	13.36049	13.29384	12.86726	12.01439	11.48146	10.74879	10.72215	10.42915
"139300"	2013-07-13 11:18:00	20.56	19.80504	14.60042	14.12035	13.72041	13.37379	13.29384	12.86726	12.01439	11.30827	10.81538	10.73549	10.50551
"139301"	2013-07-13 11:20:00	20.62	19.80504	14.60039	14.12035	13.72035	13.3871	13.29384	12.89391	12.22758	11.46809	10.78871	10.70885	10.53285
"139302"	2013-07-13 11:22:00	20.64	19.80504	14.6537	14.08037	13.72035	13.34712	13.29384	12.86726	12.10768	11.36153	10.81532	10.69548	10.54472
"139303"	2013-07-13 11:24:00	20.65	19.92519	14.62703	14.067	13.72035	13.3871	13.29384	12.84059	12.01439	11.2683	10.77541	10.72215	10.51668
"139304"	2013-07-13 11:26:00	20.64	19.91182	14.68034	14.05367	13.72035	13.42708	13.29384	12.86726	12.01439	11.4015	10.76207	10.69551	10.53145
"139305"	2013-07-13 11:28:00	20.66	19.93858	14.88039	14.0937	13.72035	13.61372	13.29384	12.92058	12.06767	11.42815	10.77541	10.73546	10.45436
"139306"	2013-07-13 11:30:00	20.72	19.91182	14.78706	14.12035	13.72035	13.52037	13.29384	12.86726	12.01439	11.45482	10.74876	10.72212	10.51738
"139307"	2013-07-13 11:32:00	20.65	19.80504	14.787	14.04033	13.72035	13.40044	13.29384	12.86726	12.01436	11.53474	10.7621	10.69548	10.54399
"139308"	2013-07-13 11:34:00	20.72	19.69817	14.86705	14.08034	13.72035	13.37379	13.29384	12.86726	12.08104	11.588	10.78877	10.68217	10.52995
"139309"	2013-07-13 11:36:00	20.69	19.69817	14.92043	14.09367	13.72041	13.36046	13.29384	12.86726	12.01439	11.48143	10.74876	10.70885	10.50404
"139310"	2013-07-13 11:38:00	20.71	19.79164	14.89372	14.05367	13.72041	13.40041	13.29384	12.88057	12.01439	11.45476	10.73546	10.70885	10.56993
"139311"	2013-07-13 11:40:00	20.71	19.69817	14.89375	14.08037	13.72041	13.38713	13.29384	12.88063	12.01439	11.42818	10.7621	10.68221	10.56993
"139312"	2013-07-13 11:42:00	20.73	19.72487	14.89375	14.12035	13.72041	13.40044	13.29384	12.86732	12.01439	11.33492	10.76213	10.68217	10.55659
"139313"	2013-07-13 11:44:00	20.77	19.69817	14.93376	14.13362	13.72035	13.40041	13.29384	12.92058	12.01439	11.32158	10.74876	10.73546	10.53065
"139314"	2013-07-13 11:46:00	20.7	19.69817	14.89375	14.14699	13.72035	13.41377	13.29384	12.96056	12.01439	11.26826	10.73546	10.68214	10.55659
"139315"	2013-07-13 11:48:00	20.72	19.79164	14.88042	14.14705	13.72041	13.38713	13.29384	12.86726	12.00108	11.2816	10.73546	10.72215	10.50328
"139316"	2013-07-13 11:50:00	20.74	19.69817	14.78706	14.10704	13.72041	13.40044	13.29384	12.89391	12.01439	11.37486	10.73546	10.73546	10.5966
"139317"	2013-07-13 11:52:00	20.74	19.80504	14.81377	14.10701	13.72041	13.40044	13.29384	12.88057	12.01436	11.3882	10.73546	10.72215	10.56996
"139318"	2013-07-13 11:54:00	20.76	19.69817	14.89375	14.04033	13.72041	13.38713	13.29384	12.86726	11.94777	11.2816	10.73546	10.68217	10.53072
"139319"	2013-07-13 11:56:00	20.79	19.72487	15.00044	14.08037	13.72041	13.40044	13.29384	12.86726	11.92107	11.34822	10.73546	10.65553	10.59727
"139320"	2013-07-13 11:58:00	20.8	19.76494	14.92094	14.05367	13.72041	13.38713	13.29384	12.86726	11.96107	11.37486	10.74876	10.72212	10.58327
"139321"	2013-07-13 12:00:00	20.79	19.69817	14.89375	14.09367	13.70705	13.40044	13.29378	12.86732	11.92107	11.21501	10.73546	10.66887	10.51738
"139322"	2013-07-13 12:02:00	20.79	19.69817	14.89375	14.0537	13.72041	13.40044	13.29378	12.86732	11.92107	11.16173	10.73546	10.70885	10.51668
"139323"	2013-07-13 12:04:00	20.81	19.60469	14.70705	14.0537	13.72041	13.38713	13.29384	12.86726	12.01439	11.29497	10.73546	10.72212	10.49004
"139324"	2013-07-13 12:06:00	20.82	19.64476	14.68034	14.08037	13.72041	13.34712	13.29384	12.86726	12.01439	11.25499	10.74876	10.72215	10.53001
"139325"	2013-07-13 12:08:00	20.84	19.72484	14.65373	14.04033	13.72041	13.34712	13.29384	12.86726	11.97441	11.16173	10.73546	10.70885	10.54329
"139326"	2013-07-13 12:10:00	20.78	19.69817	14.61372	14.04033	13.72041	13.38713	13.29384	12.86726	12.10768	11.18837	10.73546	10.69548	10.53001
"139327"	2013-07-13 12:12:00	20.82	19.69817	14.57372	14.0403	13.72035	13.3871	13.29378	12.86726	11.97441	11.16167	10.73543	10.70882	10.52995
"139328"	2013-07-13 12:14:00	20.82	19.69817	14.57372	14.0403	13.72035	13.34709	13.29378	12.65404	11.97441	11.16167	10.74876	10.72212	10.54329
"139329"	2013-07-13 12:16:00	20.82	19.69817	14.6404	14.04033	13.72041	13.36046	13.29384	12.86726	11.98772	11.1617	10.73546	10.69548	10.51738
"139330"	2013-07-13 12:18:00	20.82	19.77831	14.57372	14.02699	13.72041	13.36049	13.29384	12.73399	12.01439	11.1617	10.73546	10.70885	10.58327
"139331"	2013-07-13 12:20:00	20.82	19.76491	14.66704	14.04033	13.72041	13.34712	13.29384	12.65404	12.0677	11.0551	10.73546	10.69548	10.54335
"139332"	2013-07-13 12:22:00	20.84	19.80501	14.78706	14.01369	13.72041	13.37379	13.29384	12.76064	12.10771	11.16173	10.73546	10.69548	10.53001
"139333"	2013-07-13 12:24:00	20.82	19.79195	14.78706	14.02702	13.72041	13.32048	13.29384	12.76064	12.04106	11.16173	10.73546	10.68217	10.5699
"139334"	2013-07-13 12:26:00	20.84	19.80504	14.76091	13.97368	13.72041	13.36046	13.29384	12.65404	11.98772	11.16173	10.73546	10.66887	10.51662
"139335"	2013-07-13 12:28:00	20.79	19.79192	14.78706	14.00032	13.72041	13.32048	13.29384	12.73399	12.01439	11.1617	10.74876	10.68214	10.51662
"139336"	2013-07-13 12:30:00	20.83	19.80501	14.68034	14.02754	13.72041	13.33382	13.29384	12.74733	11.94777	11.13509	10.73546	10.69548	10.51662
"139337"	2013-07-13 12:32:00	20.83	19.84511	14.58705	14.04033	13.72035	13.37376	13.29378	12.77397	12.02773	11.16173	10.73546	10.72212	10.51662
"139338"	2013-07-13 12:34:00	20.78	19.80504	14.57372	14.04033	13.72035	13.37376	13.29378	12.72069	11.97438	11.26826	10.73546	10.70885	10.47667
"139339"	2013-07-13 12:36:00	20.91	19.87178	14.48033	14.01369	13.72035	13.40041	13.29378	12.6407	11.98772	11.18837	10.73543	10.69545	10.52995
"139340"	2013-07-13 12:38:00	20.86	19.91182	14.46703	14.01369	13.72035	13.42708	13.29378	12.80061	12.12099	11.37486	10.73543	10.72212	10.47667
"139341"	2013-07-13 12:40:00	20.92	19.92546	14.48036	13.96034	13.72041	13.41377	13.29384	12.86726	12.01439	11.3882	10.73546	10.69548	10.50334
"139342"	2013-07-13 12:42:00	20.89	20.01872	14.507	13.98701	13.72041	13.36049	13.29384	12.70735	12.22758	11.37486	10.73546	10.73546	10.50331
"139343"	2013-07-13 12:44:00	20.87	19.83171	14.57372	13.96031	13.72041	13.40044	13.29384	12.76064	12.10768	11.20171	10.73546	10.70885	10.48997
"139344"	2013-07-13 12:46:00	20.82	19.75157	14.57372	14.01369	13.70766	13.41377	13.29384	12.76064	12.01436	11.37486	10.73546	10.69548	10.52995
"139345"	2013-07-13 12:48:00	20.82	19.72487	14.507	14.02702	13.72041	13.41377	13.2805	12.774	12.12099	11.46815	10.73549	10.72215	10.50328
"139346"	2013-07-13 12:50:00	20.8	19.57799	14.48036	14.02702	13.72041	13.4138	13.28047	12.81398	12.02773	11.48146	10.73549	10.73549	10.48997
"139347"	2013-07-13 12:52:00	20.82	19.59135	14.54704	13.97368	13.72041	13.41377	13.22719	12.85396	12.13432	11.53474	10.73546	10.72215	10.52995
"139348"	2013-07-13 12:54:00	20.82	19.63139	14.53371	13.93367	13.72041	13.41377	13.10719	12.69402	12.10768	11.54805	10.73546	10.70885	10.52995
"139349"	2013-07-13 12:56:00	20.82	19.37758	14.49367	13.94698	13.72041	13.44041	13.25383	12.86726	12.22755	11.62798	10.73543	10.68214	10.51662
"139350"	2013-07-13 12:58:00	20.84	18.41631	14.48033	13.93367	13.72041	13.44038	13.29384	12.8539	12.20091	11.58803	10.73543	10.6555	10.48997
"139351"	2013-07-13 13:00:00	20.76	18.45634	14.507	13.97368	13.72041	13.48042	13.29384	12.774	12.00105	11.52144	10.73549	10.69548	10.52995
"139352"	2013-07-13 13:02:00	20.8	18.30952	14.52037	13.93367	13.72041	13.50706	13.29384	12.86732	12.10768	11.58803	10.73549	10.73549	10.49068
"139353"	2013-07-13 13:04:00	20.8	18.30952	14.48033	13.907	13.72041	13.49373	13.29384	12.86726	12.22755	11.46815	10.73546	10.72215	10.50331
"139354"	2013-07-13 13:06:00	20.82	18.30952	14.46703	13.93367	13.72041	13.48042	13.29384	12.86726	12.2942	11.53474	10.73546	10.73546	10.51671
"139355"	2013-07-13 13:08:00	20.81	18.30952	14.46703	13.92033	13.70708	13.49373	13.29384	12.86726	12.01439	11.58803	10.74876	10.72215	10.50331
"139356"	2013-07-13 13:10:00	20.86	18.30952	14.45369	13.93367	13.72041	13.52037	13.29384	12.86726	12.02773	11.7346	10.73546	10.73546	10.51671
"139357"	2013-07-13 13:12:00	20.81	18.52312	14.38698	13.93367	13.72035	13.50706	13.29384	12.86726	12.12099	11.77455	10.73546	10.72212	10.48997
"139358"	2013-07-13 13:14:00	20.8	18.65666	14.45369	13.93367	13.72035	13.52037	13.29384	12.86726	12.17427	11.588	10.73546	10.70885	10.48997
"139359"	2013-07-13 13:16:00	20.88	19.16402	14.41365	13.93367	13.72035	13.50706	13.29384	12.86726	12.09431	11.60136	10.73546	10.70885	10.48997
"139360"	2013-07-13 13:18:00	20.85	18.93736	14.36031	13.94698	13.70699	13.50706	13.29384	12.86726	12.22758	11.80122	10.73546	10.72212	10.46333
"139361"	2013-07-13 13:20:00	20.82	18.95036	14.37364	13.93367	13.72041	13.50706	13.29384	12.68068	12.21425	11.74791	10.74876	10.68217	10.51662
"139362"	2013-07-13 13:22:00	20.87	18.57646	14.41368	13.94698	13.70705	13.50706	13.29384	12.80064	12.22758	11.61467	10.74873	10.70882	10.51662
"139363"	2013-07-13 13:24:00	20.86	18.71007	14.45369	13.96034	13.72041	13.49373	13.29384	12.86726	12.22758	11.588	10.73546	10.68214	10.52995
"139364"	2013-07-13 13:26:00	20.9	18.52312	14.40034	14.00035	13.72041	13.49373	13.29384	12.84059	12.22758	11.57469	10.73546	10.72212	10.48997
"139365"	2013-07-13 13:28:00	20.91	18.40294	14.46703	13.97368	13.72041	13.46709	13.28047	12.58739	12.22758	11.58803	10.74879	10.68221	10.48997
"139366"	2013-07-13 13:30:00	20.92	18.49641	14.45369	13.97365	13.72041	13.44044	13.14714	12.68068	12.2809	11.58803	10.74879	10.72215	10.50331
"139367"	2013-07-13 13:32:00	20.93	18.52312	14.46703	14.00035	13.72041	13.46709	13.1205	12.60072	12.12099	11.46809	10.73546	10.69548	10.44997
"139368"	2013-07-13 13:34:00	20.88	18.42967	14.38698	13.97368	13.72041	13.49373	13.09383	12.44078	12.22758	11.49474	10.76207	10.72212	10.48997
"139369"	2013-07-13 13:36:00	20.9	18.6299	14.36031	13.94698	13.72041	13.50706	13.08052	12.44078	12.30754	11.58803	10.73546	10.70882	10.47667
"139370"	2013-07-13 13:38:00	20.94	19.08388	14.36031	13.97365	13.72041	13.44041	13.08052	12.44078	12.22755	11.56139	10.74876	10.73546	10.47667
"139371"	2013-07-13 13:40:00	20.9	18.46974	14.36031	13.98698	13.72041	13.42708	13.09386	12.44087	12.22758	11.57472	10.74879	10.70885	10.50331
"139372"	2013-07-13 13:42:00	20.95	18.42967	14.36031	13.94698	13.72041	13.45378	13.13383	12.45418	12.22758	11.57469	10.76213	10.72218	10.48997
"139373"	2013-07-13 13:44:00	20.96	18.16264	14.36031	13.96034	13.70708	13.46706	13.08052	12.44078	12.21425	11.5081	10.73546	10.72212	10.47664
"139374"	2013-07-13 13:46:00	20.9	18.30952	14.36031	13.93367	13.72041	13.41377	13.08052	12.44078	12.25423	11.58803	10.74876	10.73546	10.50331
"139375"	2013-07-13 13:48:00	20.92	18.14967	14.36031	13.94698	13.72041	13.41374	13.08052	12.44078	12.22755	11.588	10.73546	10.72212	10.48997
"139376"	2013-07-13 13:50:00	20.94	18.17601	14.36031	13.97362	13.72041	13.42708	13.08052	12.44078	12.30754	11.588	10.73546	10.72212	10.51662
"139377"	2013-07-13 13:52:00	20.94	17.96245	14.46703	13.94698	13.72041	13.44041	13.05385	12.44078	12.30754	11.48146	10.73546	10.70882	10.51662
"139378"	2013-07-13 13:54:00	20.95	17.98912	14.45369	13.96031	13.72041	13.41374	13.04051	12.44078	12.24089	11.4015	10.73546	10.73546	10.46333
"139379"	2013-07-13 13:56:00	20.97	17.98912	14.36031	13.94698	13.72041	13.40041	13.00056	12.45412	12.26753	11.49477	10.73546	10.70882	10.47667
"139380"	2013-07-13 13:58:00	20.96	17.98912	14.33366	13.98698	13.72041	13.40041	12.98723	12.5074	12.24089	11.46815	10.73546	10.72212	10.48997
"139381"	2013-07-13 14:00:00	20.96	18.0692	14.37364	13.96031	13.72041	13.40041	12.97389	12.53407	12.22755	11.3882	10.73546	10.69548	10.48997
"139382"	2013-07-13 14:02:00	20.92	18.17604	14.36031	13.93367	13.72041	13.3871	12.93388	12.62737	12.22755	11.37486	10.77544	10.68217	10.52998
"139383"	2013-07-13 14:04:00	20.98	18.09587	14.30699	14.00035	13.72041	13.3871	12.88057	12.57408	12.21425	11.37486	10.76207	10.70882	10.50331
"139384"	2013-07-13 14:06:00	20.98	18.0829	14.36031	13.94698	13.72041	13.40041	12.89391	12.65404	12.33418	11.48146	10.81538	10.69548	10.51662
"139385"	2013-07-13 14:08:00	21.02	18.0829	14.42702	13.94698	13.72041	13.40041	12.86726	12.64067	12.33418	11.588	10.80205	10.70885	10.48997
"139386"	2013-07-13 14:10:00	20.98	18.30952	14.36031	13.94698	13.6671	13.37373	12.86726	12.65404	12.22755	11.588	10.82872	10.70882	10.47667
"139387"	2013-07-13 14:12:00	21.01	18.41631	14.25368	13.94698	13.70708	13.33379	12.86726	12.65404	12.33418	11.57469	10.82869	10.72212	10.46333
"139388"	2013-07-13 14:14:00	21	18.34959	14.37367	13.96031	13.72041	13.33379	12.86726	12.66734	12.33418	11.57469	10.81538	10.72212	10.45003
"139389"	2013-07-13 14:16:00	20.99	18.41631	14.36031	13.93367	13.72041	13.30711	12.89394	12.64067	12.33418	11.48146	10.77544	10.73546	10.43666
"139390"	2013-07-13 14:18:00	20.99	18.41631	14.36031	13.96031	13.72041	13.29378	12.86726	12.69402	12.34752	11.48146	10.74876	10.73546	10.45003
"139391"	2013-07-13 14:20:00	20.99	18.41631	14.46703	13.97362	13.72041	13.29378	12.86726	12.69402	12.34755	11.48146	10.76207	10.73546	10.46336
"139392"	2013-07-13 14:22:00	20.96	18.41631	14.40034	13.96031	13.72041	13.30711	12.86726	12.73399	12.44078	11.46815	10.80208	10.72212	10.47667
"139393"	2013-07-13 14:24:00	20.97	18.41631	14.46703	13.93367	13.72041	13.30711	12.86726	12.76064	12.44078	11.37486	10.84206	10.72212	10.45003
"139394"	2013-07-13 14:26:00	20.97	18.42964	14.46703	13.94698	13.72041	13.29378	12.86726	12.76064	12.37416	11.41481	10.77544	10.73546	10.43666
"139395"	2013-07-13 14:28:00	20.94	18.84355	14.45369	13.96031	13.72041	13.29378	12.86726	12.76064	12.33418	11.48146	10.81538	10.72212	10.48997
"139396"	2013-07-13 14:30:00	20.96	18.84355	14.48036	13.96031	13.72041	13.29378	12.86726	12.77397	12.33418	11.48146	10.82869	10.70882	10.43669
"139397"	2013-07-13 14:32:00	20.87	18.84355	14.46703	13.96034	13.72041	13.36043	12.86726	12.78728	12.32088	11.41481	10.84203	10.73546	10.43666
"139398"	2013-07-13 14:34:00	20.9	18.84355	14.46703	14.02699	13.72041	13.37376	12.86726	12.80064	12.33418	11.3882	10.82869	10.72212	10.45003
"139399"	2013-07-13 14:36:00	20.95	18.84355	14.46703	14.01369	13.72041	13.37376	12.86726	12.81395	12.32088	11.37486	10.82872	10.73546	10.44997
"139400"	2013-07-13 14:38:00	20.92	18.9236	14.48036	14.01369	13.72041	13.36043	12.86726	12.80064	12.33418	11.48146	10.81538	10.73546	10.43669
"139401"	2013-07-13 14:40:00	20.95	19.01711	14.46703	14.01363	13.72041	13.40041	12.86726	12.80061	12.33418	11.3882	10.80205	10.73546	10.43666
"139402"	2013-07-13 14:42:00	20.92	18.85689	14.48036	14.01369	13.72041	13.37376	12.86726	12.86726	12.33418	11.49477	10.81538	10.72212	10.46336
"139403"	2013-07-13 14:44:00	20.91	18.9503	14.46703	13.98698	13.72041	13.32042	12.88057	12.78731	12.32088	11.588	10.74876	10.72212	10.44997
"139404"	2013-07-13 14:46:00	20.92	18.84355	14.53368	14.02699	13.72041	13.36043	12.86726	12.80064	12.30751	11.72124	10.74876	10.72212	10.46333
"139405"	2013-07-13 14:48:00	20.91	18.81682	14.48033	14.01369	13.72041	13.45375	12.97389	12.80064	12.34755	11.90773	10.74876	10.72212	10.41002
"139406"	2013-07-13 14:50:00	20.9	18.73674	14.46703	14.00032	13.72041	13.46706	13.02721	12.76064	12.34755	11.86778	10.74876	10.73546	10.42336
"139407"	2013-07-13 14:52:00	20.91	18.84355	14.49367	13.94698	13.72041	13.4937	13.05388	12.73396	12.33418	11.80119	10.77544	10.73546	10.45003
"139408"	2013-07-13 14:54:00	20.9	18.83022	14.54704	14.00032	13.72041	13.48039	13.04051	12.76064	12.36086	11.8145	10.74876	10.72212	10.42336
"139409"	2013-07-13 14:56:00	20.91	18.73674	14.48033	14.0403	13.72041	13.50706	12.9872	12.84062	12.42747	11.93443	10.77544	10.69548	10.45003
"139410"	2013-07-13 14:58:00	20.89	18.6032	14.57372	13.93367	13.72041	13.49373	13.08052	12.82729	12.42747	11.90773	10.73546	10.6422	10.43666
"139411"	2013-07-13 15:00:00	20.89	18.53642	14.54704	13.94698	13.72041	13.50706	12.9872	12.81395	12.41417	11.89442	10.76207	10.66884	10.42336
"139412"	2013-07-13 15:02:00	20.89	18.73674	14.57372	14.00032	13.72041	13.45375	13.01384	12.86726	12.44078	11.8145	10.73546	10.73546	10.42336
"139413"	2013-07-13 15:04:00	20.91	18.52306	14.57372	13.97362	13.72041	13.45375	13.02721	12.86726	12.41417	11.97441	10.73546	10.70882	10.43669
"139414"	2013-07-13 15:06:00	20.87	18.44298	14.57372	14.00032	13.72041	13.50706	13.10719	12.86726	12.4008	12.01439	10.73546	10.73546	10.43745
"139415"	2013-07-13 15:08:00	20.89	18.50972	14.57372	14.00032	13.72041	13.49373	13.08052	12.86726	12.33418	11.88109	10.73546	10.66884	10.42336
"139416"	2013-07-13 15:10:00	20.9	18.42964	14.57372	14.0403	13.72041	13.48042	13.04051	12.86726	12.36086	11.80119	10.73546	10.70882	10.46333
"139417"	2013-07-13 15:12:00	20.87	18.41631	14.57372	14.02699	13.72041	13.53371	13.06718	12.86726	12.34755	11.8145	10.73546	10.70882	10.41002
"139418"	2013-07-13 15:14:00	20.9	18.3629	14.57372	14.00032	13.72041	13.50706	13.08052	12.86726	12.34755	11.90773	10.73546	10.70882	10.43666
"139419"	2013-07-13 15:16:00	20.88	18.26945	14.57372	14.01369	13.72041	13.50706	13.08052	12.86726	12.32088	11.80119	10.74876	10.69548	10.41002
"139420"	2013-07-13 15:18:00	20.89	18.41631	14.57372	14.0403	13.72041	13.48039	13.06718	12.8539	12.24086	11.52144	10.73546	10.73546	10.42336
"139421"	2013-07-13 15:20:00	20.88	18.3362	14.57372	14.02699	13.72041	13.46706	13.08052	12.86726	12.21425	11.48146	10.73546	10.72212	10.43742
"139422"	2013-07-13 15:22:00	20.6	18.41631	14.57372	14.0403	13.72041	13.52037	13.08052	12.86726	12.2809	11.48146	10.73546	10.70882	10.42336
"139423"	2013-07-13 15:24:00	20.78	18.30952	14.57372	14.01369	13.72041	13.52037	13.08052	12.86726	12.22755	11.48146	10.73546	10.72215	10.43666
"139424"	2013-07-13 15:26:00	20.86	18.22939	14.57372	14.05367	13.72041	13.50706	13.08052	12.86726	12.22755	11.45482	10.73546	10.68214	10.42336
"139425"	2013-07-13 15:28:00	20.7	18.29619	14.57372	14.0403	13.72041	13.53371	13.13383	12.86726	12.22755	11.44148	10.73546	10.69548	10.46336
"139426"	2013-07-13 15:30:00	20.7	18.29616	14.57372	14.0403	13.72041	13.57375	13.14714	12.86726	12.24089	11.41481	10.73546	10.69548	10.42336
"139427"	2013-07-13 15:32:00	20.78	18.14931	14.57372	14.05367	13.72041	13.58705	13.18715	12.86726	12.20091	11.45482	10.73546	10.69548	10.44997
"139428"	2013-07-13 15:34:00	20.62	18.09587	14.57372	14.0403	13.72041	13.54707	13.18715	12.86726	12.24089	11.41481	10.73546	10.72212	10.43666
"139429"	2013-07-13 15:36:00	20.72	18.09587	14.57372	14.02699	13.72041	13.56038	13.28044	12.86726	12.22755	11.4015	10.77541	10.68214	10.42336
"139430"	2013-07-13 15:38:00	20.64	18.08253	14.57372	14.0403	13.72041	13.54707	13.29378	12.86726	12.26756	11.36153	10.74876	10.73546	10.42336
"139431"	2013-07-13 15:40:00	20.67	18.04253	14.57372	14.02699	13.72041	13.54707	13.29378	12.86726	12.25423	11.3882	10.73546	10.70882	10.45003
"139432"	2013-07-13 15:42:00	20.59	18.08253	14.57372	14.0403	13.72041	13.49373	13.29378	12.86726	12.25423	11.29494	10.73546	10.72212	10.45003
"139433"	2013-07-13 15:44:00	20.57	17.98912	14.57372	14.0403	13.72041	13.50706	13.29378	12.86726	12.25423	11.33492	10.73546	10.70882	10.41002
"139434"	2013-07-13 15:46:00	20.53	17.98912	14.57372	14.0403	13.72041	13.53371	13.29378	12.86726	12.24089	11.41481	10.73546	10.72212	10.42336
"139435"	2013-07-13 15:48:00	20.59	17.98912	14.57372	14.0403	13.72041	13.58705	13.29378	12.86726	12.12099	11.4015	10.73546	10.73546	10.42336
"139436"	2013-07-13 15:50:00	20.55	17.98912	14.57372	14.067	13.72041	13.54707	13.32042	12.86726	12.18758	11.37486	10.74876	10.73546	10.39742
"139437"	2013-07-13 15:52:00	20.53	18.13594	14.64037	14.05363	13.72041	13.58705	13.32042	12.86726	12.24089	11.21498	10.73546	10.73546	10.41002
"139438"	2013-07-13 15:54:00	20.55	18.1226	14.57372	14.0403	13.72041	13.61372	13.33379	12.86726	12.21425	11.1617	10.73546	10.72212	10.41075
"139439"	2013-07-13 15:56:00	20.54	18.09587	14.66704	14.05367	13.72041	13.57375	13.3871	12.88057	12.24089	11.1617	10.73546	10.73546	10.39745
"139440"	2013-07-13 15:58:00	20.41	18.02919	14.57372	14.13368	13.72041	13.60039	13.3871	12.86726	12.25423	11.1617	10.73546	10.73546	10.39745
"139441"	2013-07-13 16:00:00	20.48	18.00249	14.57372	14.14705	13.72041	13.58705	13.41377	12.86726	12.24086	11.1617	10.73546	10.73546	10.43666
"139442"	2013-07-13 16:02:00	20.48	17.98912	14.57372	14.10704	13.72041	13.58705	13.41374	12.86726	12.26753	11.175	10.73546	10.73546	10.41075
"139443"	2013-07-13 16:04:00	20.43	18.09587	14.57372	14.12032	13.72041	13.60042	13.41377	12.86726	12.24089	11.175	10.73546	10.70882	10.46333
"139444"	2013-07-13 16:06:00	20.39	18.10927	14.57372	14.10701	13.72041	13.60039	13.40041	12.88057	12.26756	11.24165	10.73546	10.72212	10.45003
"139445"	2013-07-13 16:08:00	20.32	18.09587	14.57372	14.08034	13.72041	13.57375	13.40041	12.86726	12.29424	11.44148	10.73546	10.72212	10.43745
"139446"	2013-07-13 16:10:00	20.35	18.09587	14.57372	14.09367	13.72041	13.56038	13.36046	12.86726	12.33418	11.48146	10.73546	10.73546	10.38557
"139447"	2013-07-13 16:12:00	20.34	18.10924	14.57372	14.08034	13.72041	13.54707	13.34709	12.86726	12.33418	11.48146	10.73546	10.70882	10.45003
"139448"	2013-07-13 16:14:00	20.31	18.09587	14.57372	14.05367	13.72041	13.52037	13.30711	12.86726	12.33418	11.46815	10.73546	10.73546	10.45003
"139449"	2013-07-13 16:16:00	20.29	18.30952	14.57372	14.05363	13.72041	13.50706	13.32042	12.86726	12.32088	11.4015	10.73546	10.73546	10.46336
"139450"	2013-07-13 16:18:00	20.26	19.27083	14.57372	14.05367	13.72041	13.50706	13.29378	12.86726	12.32088	11.48146	10.73546	10.70882	10.45076
"139451"	2013-07-13 16:20:00	20.25	18.34956	14.57372	14.08034	13.72041	13.42708	13.29378	12.86726	12.30751	11.588	10.73546	10.73546	10.41075
"139452"	2013-07-13 16:22:00	20.25	19.27083	14.61369	14.067	13.72041	13.48042	13.29378	12.86726	12.30754	11.588	10.73546	10.72212	10.43742
"139453"	2013-07-13 16:24:00	20.24	19.16402	14.68034	14.10701	13.72041	13.50706	13.29378	12.86726	12.33418	11.588	10.74876	10.73546	10.44997
"139454"	2013-07-13 16:26:00	20.26	19.27083	14.7737	14.08034	13.72041	13.50706	13.29378	12.86726	12.25423	11.588	10.74879	10.72212	10.45076
"139455"	2013-07-13 16:28:00	20.27	19.27083	14.787	14.08034	13.72041	13.44041	13.30711	12.86726	12.05434	11.588	10.73546	10.73546	10.42336
"139456"	2013-07-13 16:30:00	20.26	19.27083	14.81371	14.05367	13.72041	13.44041	13.29378	12.86726	12.01439	11.588	10.73546	10.66884	10.45003
"139457"	2013-07-13 16:32:00	20.25	19.27083	14.787	14.08034	13.72041	13.42708	13.29378	12.86726	12.01439	11.588	10.74879	10.65553	10.46333
"139458"	2013-07-13 16:34:00	20.29	19.27083	14.69368	14.09364	13.72041	13.37376	13.29378	12.86726	12.01439	11.588	10.73546	10.6422	10.43742
"139459"	2013-07-13 16:36:00	20.28	19.27083	14.64037	14.067	13.72041	13.40041	13.29378	12.86726	12.02773	11.60136	10.73546	10.62883	10.45076
"139460"	2013-07-13 16:38:00	20.31	19.35094	14.6537	14.06697	13.72041	13.37373	13.29378	12.86726	12.01439	11.65465	10.73546	10.65553	10.45003
"139461"	2013-07-13 16:40:00	20.3	19.43108	14.64037	14.08034	13.72041	13.3871	13.28044	12.86726	12.01439	11.65465	10.73546	10.62886	10.43669
"139462"	2013-07-13 16:42:00	20.31	19.2975	14.69368	14.10701	13.72041	13.34706	13.28044	12.86726	12.09431	11.66795	10.73546	10.62886	10.43666
"139463"	2013-07-13 16:44:00	20.31	19.28416	14.57372	14.08034	13.72041	13.29378	13.29378	12.86726	12.10765	11.62798	10.73546	10.66884	10.41148
"139464"	2013-07-13 16:46:00	20.3	19.27083	14.57372	14.05367	13.72041	13.30711	13.29378	12.86726	12.08098	11.68126	10.73546	10.62886	10.37227
"139465"	2013-07-13 16:48:00	20.28	19.27083	14.57372	14.0403	13.72041	13.30711	13.29378	12.84062	12.0677	11.588	10.73546	10.62886	10.39742
"139466"	2013-07-13 16:50:00	20.22	19.27083	14.57372	14.09367	13.72041	13.34709	13.29378	12.86726	12.0677	11.62798	10.73546	10.61555	10.42336
"139467"	2013-07-13 16:52:00	20.25	19.27083	14.57372	14.08037	13.72041	13.37376	13.29378	12.85396	12.01439	11.66792	10.73546	10.62886	10.41002
"139468"	2013-07-13 16:54:00	20.21	19.47112	14.57372	14.05363	13.72041	13.30711	13.26711	12.86726	12.01439	11.64131	10.73546	10.6555	10.37224
"139469"	2013-07-13 16:56:00	20.18	19.45775	14.57372	14.08034	13.72041	13.30711	13.21379	12.86726	12.01439	11.61464	10.73546	10.6422	10.38484
"139470"	2013-07-13 16:58:00	20.17	19.59132	14.57372	14.067	13.72041	13.30711	13.18715	12.86726	12.01439	11.61464	10.73546	10.62886	10.37224
"139471"	2013-07-13 17:00:00	20.13	19.3109	14.57372	14.08034	13.72041	13.30711	13.26711	12.8539	12.01439	11.61464	10.73546	10.62886	10.38484
"139472"	2013-07-13 17:02:00	20.15	19.48445	14.89372	14.05367	13.72041	13.29378	13.18715	12.86726	12.01439	11.64131	10.73546	10.6422	10.38484
"139473"	2013-07-13 17:04:00	20.16	19.68477	14.57372	14.05363	13.72041	13.30711	13.17381	12.86726	12.04106	11.68126	10.73546	10.6422	10.37224
"139474"	2013-07-13 17:06:00	20.15	19.69817	14.93373	14.0403	13.72041	13.29378	13.17381	12.84059	12.12099	11.62798	10.73546	10.60222	10.39745
"139475"	2013-07-13 17:08:00	20.15	19.60466	15.00044	14.0403	13.72041	13.29378	13.17381	12.86726	12.14763	11.588	10.73546	10.61552	10.33519
"139476"	2013-07-13 17:10:00	20.17	19.69817	15.00044	14.05363	13.72041	13.32042	13.20052	12.86726	12.05434	11.588	10.73546	10.62886	10.34709
"139477"	2013-07-13 17:12:00	20.19	19.47112	15.00044	14.067	13.72041	13.30711	13.20045	12.774	12.01439	11.61464	10.73546	10.6422	10.30928
"139478"	2013-07-13 17:14:00	20.19	19.49785	15.00044	14.10701	13.72041	13.32045	13.20045	12.76064	12.01439	11.60133	10.73546	10.68214	10.33449
"139479"	2013-07-13 17:16:00	20.18	19.32423	15.00044	14.10701	13.72041	13.32042	13.18715	12.85396	12.06767	11.588	10.73546	10.73546	10.34709
"139480"	2013-07-13 17:18:00	20.16	19.56459	15.00044	14.12035	13.72041	13.29378	13.20045	12.48079	12.01439	11.60133	10.73546	10.69548	10.32185
"139481"	2013-07-13 17:20:00	20.16	19.27083	14.90706	14.12035	13.72041	13.29378	13.18715	12.44078	12.01439	11.60133	10.73546	10.73546	10.32185
"139482"	2013-07-13 17:22:00	20.11	19.27083	14.89372	14.13368	13.72041	13.29378	13.18715	12.60072	12.01439	11.588	10.73546	10.68214	10.32185
"139483"	2013-07-13 17:24:00	20.13	19.27083	15.00044	14.12032	13.72041	13.29378	13.18715	12.44078	12.01439	11.588	10.73546	10.66884	10.34703
"139484"	2013-07-13 17:26:00	20.13	19.27083	14.90706	14.10704	13.72041	13.29378	13.18715	12.44078	12.01439	11.588	10.73546	10.68214	10.30928
"139485"	2013-07-13 17:28:00	20.11	19.41771	14.92039	14.05367	13.72041	13.29378	13.16051	12.44078	12.01439	11.588	10.73546	10.65553	10.34706
"139486"	2013-07-13 17:30:00	20.08	19.3109	14.90706	14.14705	13.72041	13.29378	13.1205	12.44078	12.01439	11.588	10.73546	10.70882	10.32185
"139487"	2013-07-13 17:32:00	20.06	19.2975	14.92039	14.14705	13.72041	13.29378	13.10716	12.44078	12.01439	11.588	10.73546	10.66881	10.33446
"139488"	2013-07-13 17:34:00	20.03	19.47112	14.88036	14.13368	13.72041	13.29378	13.16051	12.44078	12.01439	11.588	10.73546	10.69548	10.35966
"139489"	2013-07-13 17:36:00	20	19.27083	14.84038	14.14705	13.72041	13.29378	13.1205	12.44078	12.01439	11.588	10.73546	10.73546	10.32185
"139490"	2013-07-13 17:38:00	19.97	19.27083	14.84041	14.14705	13.72041	13.29378	13.13383	12.44078	12.01439	11.588	10.73546	10.72212	10.33449
"139491"	2013-07-13 17:40:00	19.95	19.27083	14.85371	14.14705	13.72041	13.29378	13.10716	12.44078	12.01439	11.37486	10.73546	10.70885	10.35963
"139492"	2013-07-13 17:42:00	19.93	19.27083	14.85371	14.14705	13.72041	13.29378	13.06715	12.44078	12.01439	11.42818	10.73546	10.70882	10.32185
"139493"	2013-07-13 17:44:00	19.9	19.27083	14.85371	14.14705	13.72041	13.29378	13.04051	12.44078	12.01439	11.34822	10.73546	10.65553	10.33446
"139494"	2013-07-13 17:46:00	19.89	19.27083	14.89372	14.14705	13.72041	13.29378	13.04051	12.44078	12.01439	11.36153	10.73546	10.72212	10.33449
"139495"	2013-07-13 17:48:00	19.87	19.27083	14.84035	14.14705	13.72041	13.29378	13.05385	12.44078	12.01439	11.29491	10.73546	10.73546	10.32185
"139496"	2013-07-13 17:50:00	19.88	19.27083	14.787	14.14705	13.72041	13.29378	12.9872	12.44078	12.01439	11.34822	10.73546	10.73546	10.36037
"139497"	2013-07-13 17:52:00	19.84	19.27083	14.787	14.14705	13.72041	13.29378	13.04051	12.44078	12.01439	11.26826	10.73546	10.73546	10.34779
"139498"	2013-07-13 17:54:00	19.81	19.21742	14.787	14.14705	13.72041	13.29378	13.02721	12.44078	12.01439	11.1617	10.73546	10.73546	10.32185
"139499"	2013-07-13 17:56:00	19.82	19.13731	14.787	14.14705	13.72041	13.29378	13.04051	12.44078	12.01439	11.22835	10.73546	10.70882	10.33449
"139500"	2013-07-13 17:58:00	19.81	19.07054	14.88039	14.14705	13.72041	13.29378	13.05388	12.44078	12.01439	11.18834	10.73546	10.70882	10.30928
"139501"	2013-07-13 18:00:00	19.81	19.17738	14.787	14.14705	13.72041	13.29378	13.08052	12.44078	12.01439	11.20168	10.73546	10.70882	10.33449
"139502"	2013-07-13 18:02:00	19.8	19.05714	14.73369	14.14705	13.72041	13.29378	13.09386	12.44078	12.01439	11.20168	10.73546	10.72212	10.36037
"139503"	2013-07-13 18:04:00	19.8	19.03047	14.88036	14.14705	13.72041	13.29378	13.09383	12.44078	12.01439	11.22832	10.73546	10.73546	10.32185
"139504"	2013-07-13 18:06:00	19.8	19.05714	15.00044	14.14705	13.72041	13.29378	13.08052	12.44078	12.01439	11.17503	10.73546	10.72212	10.32185
"139505"	2013-07-13 18:08:00	19.78	18.84355	14.787	14.14705	13.72041	13.29378	13.05385	12.44078	12.01439	11.1617	10.73546	10.72215	10.32259
"139506"	2013-07-13 18:10:00	19.75	19.05714	14.787	14.14705	13.72041	13.29378	13.13383	12.44078	12.01439	11.1617	10.73546	10.73546	10.33449
"139507"	2013-07-13 18:12:00	19.72	18.99037	14.76036	14.14705	13.72041	13.29378	13.13383	12.44078	12.01439	11.1617	10.73546	10.73546	10.33519
"139508"	2013-07-13 18:14:00	19.72	18.97707	14.7737	14.13368	13.72041	13.29378	13.08052	12.44078	12.01439	11.1617	10.73546	10.73546	10.32185
"139509"	2013-07-13 18:16:00	19.71	18.84355	15.00044	14.12035	13.72041	13.29378	13.10719	12.44078	12.01439	11.1617	10.73546	10.73546	10.32185
"139510"	2013-07-13 18:18:00	19.69	18.84355	14.81371	14.14705	13.72041	13.29378	13.16051	12.44078	12.01439	11.1617	10.73546	10.72212	10.33449
"139511"	2013-07-13 18:20:00	19.69	18.91026	15.00044	14.13368	13.72041	13.29378	13.1205	12.44078	12.01439	11.1617	10.73546	10.69548	10.32185
"139512"	2013-07-13 18:22:00	19.69	18.89693	14.76036	14.14705	13.72041	13.29378	13.09383	12.44078	12.02773	11.1617	10.73546	10.72212	10.32185
"139513"	2013-07-13 18:24:00	19.7	18.84355	15.00044	14.14705	13.72041	13.29378	13.09383	12.44078	12.06767	11.1617	10.73546	10.72215	10.30928
"139514"	2013-07-13 18:26:00	19.7	18.84355	14.76036	14.14705	13.72041	13.29378	13.08052	12.44078	12.02773	11.1617	10.73546	10.73546	10.32259
"139515"	2013-07-13 18:28:00	19.68	18.84355	14.89372	14.13368	13.72041	13.29378	13.09383	12.44078	12.01439	11.1617	10.73546	10.72212	10.37297
"139516"	2013-07-13 18:30:00	19.63	18.84355	14.76036	14.13368	13.72041	13.29378	13.08052	12.44078	12.02773	11.1617	10.73546	10.73546	10.33449
"139517"	2013-07-13 18:32:00	19.62	18.84355	14.73369	14.14705	13.72041	13.29378	13.06715	12.44078	12.05434	11.1617	10.73546	10.72212	10.33449
"139518"	2013-07-13 18:34:00	19.61	18.84355	14.73369	14.14705	13.72041	13.29378	13.09383	12.44078	12.09431	11.1617	10.73546	10.73546	10.34706
"139519"	2013-07-13 18:36:00	19.6	18.84355	14.69368	14.13368	13.72041	13.29378	13.06718	12.44078	12.09431	11.1617	10.73546	10.69548	10.32185
"139520"	2013-07-13 18:38:00	19.6	18.84355	14.73369	14.09367	13.72041	13.29378	13.00053	12.44078	12.09431	11.1617	10.73546	10.72215	10.33449
"139521"	2013-07-13 18:40:00	19.6	18.84355	14.57372	14.10701	13.72041	13.29378	13.10719	12.45412	12.20091	11.1617	10.73546	10.72212	10.33449
"139522"	2013-07-13 18:42:00	19.59	18.84355	14.73366	14.06697	13.72041	13.29378	13.13383	12.44078	12.22755	11.1617	10.73546	10.72212	10.37224
"139523"	2013-07-13 18:44:00	19.57	18.84355	14.58705	14.09367	13.72041	13.29378	13.21382	12.44078	12.25423	11.1617	10.73546	10.68214	10.33449
"139524"	2013-07-13 18:46:00	19.55	18.84355	14.60039	14.02699	13.72041	13.29378	13.25377	12.44078	12.20091	11.1617	10.73546	10.70882	10.33449
"139525"	2013-07-13 18:48:00	19.53	18.84355	14.57372	14.01369	13.72041	13.29384	13.29384	12.44078	12.21425	11.16173	10.73546	10.72215	10.34709
"139526"	2013-07-13 18:50:00	19.53	18.99043	14.57372	14.00035	13.72041	13.29384	13.29384	12.44078	12.21425	11.16173	10.73546	10.70882	10.33449
"139527"	2013-07-13 18:52:00	19.56	18.92363	14.58705	14.09367	13.72041	13.29384	13.29384	12.44078	12.22758	11.16173	10.73546	10.72215	10.3604
"139528"	2013-07-13 18:54:00	19.54	18.84355	14.57372	14.13368	13.72041	13.29384	13.29384	12.45412	12.22758	11.16173	10.73546	10.72212	10.34709
"139529"	2013-07-13 18:56:00	19.53	19.09724	14.57372	14.12035	13.72041	13.29384	13.29384	12.52077	12.24089	11.16167	10.73543	10.69548	10.32259
"139530"	2013-07-13 18:58:00	19.55	19.05717	14.57372	14.14705	13.72041	13.29384	13.29384	12.56071	12.24089	11.16167	10.73543	10.72212	10.33446
"139531"	2013-07-13 19:00:00	19.53	19.01711	14.61372	14.14699	13.72035	13.29378	13.29378	12.48079	12.20091	11.1617	10.73546	10.70885	10.33449
"139532"	2013-07-13 19:02:00	19.54	19.05717	14.58705	14.12029	13.72035	13.29378	13.29378	12.60072	12.24089	11.1617	10.73546	10.72215	10.3723
"139533"	2013-07-13 19:04:00	19.53	18.9771	14.57372	14.13365	13.72035	13.29378	13.28044	12.49409	12.25423	11.1617	10.73546	10.69548	10.33449
"139534"	2013-07-13 19:06:00	19.52	19.05717	14.57372	14.10701	13.72035	13.29378	13.09383	12.44078	12.26756	11.1617	10.73546	10.73546	10.30928
"139535"	2013-07-13 19:08:00	19.51	19.05717	14.58705	14.067	13.72041	13.29384	13.08052	12.44078	12.2942	11.16173	10.73546	10.73546	10.32185
"139536"	2013-07-13 19:10:00	19.53	19.07054	14.57372	14.0537	13.72041	13.29384	13.14717	12.44078	12.22758	11.16173	10.73546	10.70885	10.39748
"139537"	2013-07-13 19:12:00	19.5	18.9904	14.61369	14.06703	13.72035	13.29378	13.1205	12.44078	12.18761	11.1617	10.73546	10.70885	10.30928
"139538"	2013-07-13 19:14:00	19.52	19.05717	15.00044	14.04033	13.72035	13.29378	13.13383	12.44078	12.25423	11.1617	10.73546	10.72215	10.32185
"139539"	2013-07-13 19:16:00	19.52	18.95036	14.787	14.04033	13.72041	13.29384	13.09383	12.44078	12.25423	11.16173	10.73546	10.69548	10.33449
"139540"	2013-07-13 19:18:00	19.5	19.00377	14.57372	14.00032	13.72041	13.29384	13.13383	12.44078	12.18761	11.16173	10.73546	10.72215	10.37224
"139541"	2013-07-13 19:20:00	19.51	18.96367	14.64037	14.13365	13.72035	13.29378	13.13383	12.44078	12.041	11.21498	10.73543	10.70882	10.33446
"139542"	2013-07-13 19:22:00	19.52	18.9904	14.787	14.04033	13.72035	13.29378	13.29378	12.48076	12.22755	11.42815	10.73543	10.68214	10.34706
"139543"	2013-07-13 19:24:00	19.5	19.05714	14.73366	14.01363	13.72035	13.29378	13.28041	12.44078	12.05434	11.588	10.73546	10.6422	10.32185
"139544"	2013-07-13 19:26:00	19.51	19.05714	14.787	13.98701	13.72035	13.29378	13.29378	12.48079	12.05434	11.588	10.73546	10.69548	10.30928
"139545"	2013-07-13 19:28:00	19.53	19.11058	14.787	14.09367	13.72041	13.29384	13.29384	12.54741	12.21425	11.58803	10.73546	10.69548	10.33449
"139546"	2013-07-13 19:30:00	19.53	19.07054	14.76036	14.01369	13.72041	13.29384	13.29384	12.6407	12.04103	11.58803	10.73546	10.68217	10.37224
"139547"	2013-07-13 19:32:00	19.53	19.05717	14.68037	13.98701	13.72041	13.29384	13.29384	12.70732	12.01436	11.50804	10.73546	10.69548	10.35966
"139548"	2013-07-13 19:34:00	19.58	19.05717	14.68034	14.04033	13.72041	13.29384	13.29384	12.8539	12.01436	11.29494	10.73546	10.69548	10.39745
"139549"	2013-07-13 19:36:00	19.6	19.17738	14.62706	14.04033	13.72041	13.29384	13.29384	12.86732	12.01439	11.4015	10.73549	10.72215	10.35963
"139550"	2013-07-13 19:38:00	19.59	19.16405	15.00044	14.12032	13.72041	13.29384	13.29384	12.86732	12.01439	11.33492	10.73549	10.70885	10.37224
"139551"	2013-07-13 19:40:00	19.62	19.17735	14.66704	14.09364	13.72041	13.29384	13.29384	12.86732	12.01436	11.4015	10.73546	10.72212	10.3849
"139552"	2013-07-13 19:42:00	19.61	19.15065	14.57372	13.97365	13.72041	13.29384	13.29384	12.86732	12.01436	11.32158	10.73546	10.73546	10.37227
"139553"	2013-07-13 19:44:00	19.63	19.20406	14.74706	14.00035	13.72041	13.29384	13.29384	12.86726	12.01439	11.2683	10.73546	10.72215	10.3597
"139554"	2013-07-13 19:46:00	19.66	19.16402	14.57372	14.02699	13.72041	13.29384	13.29384	12.86726	12.01439	11.2683	10.73546	10.72215	10.3723
"139555"	2013-07-13 19:48:00	19.64	19.19069	14.787	14.12035	13.72035	13.29384	13.29384	12.86726	12.01436	11.25496	10.73546	10.73546	10.32182
"139556"	2013-07-13 19:50:00	19.65	19.23076	15.00044	14.14705	13.72035	13.29384	13.29384	12.86726	12.01436	11.25493	10.73546	10.73546	10.37224
"139557"	2013-07-13 19:52:00	19.66	19.27083	14.57372	14.14699	13.72041	13.30717	13.29384	12.86726	12.01436	11.18837	10.73543	10.62886	10.37297
"139558"	2013-07-13 19:54:00	19.66	19.27083	14.57372	14.14699	13.72041	13.30717	13.29384	12.8539	12.01436	11.21501	10.73543	10.69548	10.30928
"139559"	2013-07-13 19:56:00	19.67	19.27083	14.57372	14.14705	13.72035	13.29378	13.29378	12.80064	12.01439	11.33488	10.73546	10.66884	10.3604
"139560"	2013-07-13 19:58:00	19.66	19.27083	14.60039	14.14705	13.72035	13.29378	13.29378	12.86726	12.20091	11.34822	10.73546	10.65553	10.34776
"139561"	2013-07-13 20:00:00	19.68	19.27083	15.00044	14.14705	13.72041	13.30717	13.29384	12.68068	12.21425	11.32158	10.73546	10.65553	10.35966
"139562"	2013-07-13 20:02:00	19.68	19.27083	14.57372	14.14705	13.72041	13.32048	13.29384	12.85396	12.21425	11.22835	10.73546	10.66887	10.39815
"139563"	2013-07-13 20:04:00	19.69	19.27083	14.57372	14.14699	13.72041	13.32048	13.29384	12.84059	12.22755	11.175	10.73546	10.68217	10.37297
"139564"	2013-07-13 20:06:00	19.7	19.27083	14.57372	14.14699	13.72041	13.38713	13.29384	12.68068	12.22755	11.175	10.73546	10.72215	10.34709
"139565"	2013-07-13 20:08:00	19.71	19.27083	14.57372	14.14705	13.72041	13.32048	13.29384	12.72069	12.33421	11.22835	10.73549	10.72215	10.37227
"139566"	2013-07-13 20:10:00	19.71	19.27083	14.76042	14.14705	13.72041	13.37379	13.29384	12.74733	12.37416	11.33492	10.73549	10.69551	10.34709
"139567"	2013-07-13 20:12:00	19.69	19.27083	14.57372	14.14705	13.72041	13.32048	13.29384	12.60075	12.33421	11.16173	10.73546	10.70885	10.33449
"139568"	2013-07-13 20:14:00	19.78	19.27083	14.78706	14.14705	13.72041	13.32048	13.29384	12.68068	12.21428	11.21501	10.73546	10.73546	10.34706
"139569"	2013-07-13 20:16:00	19.78	19.25743	14.58705	14.14699	13.72041	13.30711	13.29378	12.86726	12.20091	11.36153	10.73546	10.72215	10.35966
"139570"	2013-07-13 20:18:00	19.81	19.27083	14.57372	14.13362	13.72041	13.29378	13.29378	12.86726	12.32082	11.41478	10.73546	10.72212	10.32185
"139571"	2013-07-13 20:20:00	19.81	19.27083	14.57372	14.14705	13.72035	13.32048	13.29384	12.86726	12.22755	11.32158	10.73543	10.73543	10.35966
"139572"	2013-07-13 20:22:00	19.83	19.27083	14.70705	14.14705	13.72035	13.30717	13.29384	12.86726	12.22755	11.22832	10.73543	10.72212	10.35966
"139573"	2013-07-13 20:24:00	19.83	19.27083	14.57372	14.14705	13.72041	13.30717	13.29384	12.86726	12.26756	11.17503	10.73546	10.72215	10.32185
"139574"	2013-07-13 20:26:00	19.83	19.27083	15.00044	14.14705	13.72041	13.34712	13.29384	12.86726	12.26756	11.16173	10.73546	10.69548	10.38557
"139575"	2013-07-13 20:28:00	19.78	19.2708	15.00044	14.14705	13.72035	13.36046	13.29384	12.86726	12.34752	11.20164	10.73546	10.72212	10.36037
"139576"	2013-07-13 20:30:00	19.84	19.2708	15.00044	14.14705	13.72035	13.32048	13.29384	12.86726	12.32088	11.18834	10.73546	10.73546	10.38484
"139577"	2013-07-13 20:32:00	19.85	19.27083	14.86708	14.12035	13.72041	13.34712	13.29384	12.86726	12.42747	11.24165	10.73546	10.72212	10.33449
"139578"	2013-07-13 20:34:00	19.83	19.27083	14.57372	14.14705	13.72041	13.30717	13.29384	12.86726	12.44078	11.29494	10.73546	10.73546	10.34779
"139579"	2013-07-13 20:36:00	19.82	19.27083	15.00044	14.14705	13.72041	13.29384	13.29384	12.86726	12.44078	11.21501	10.73546	10.73546	10.32262
"139580"	2013-07-13 20:38:00	19.85	19.27083	14.62706	14.14705	13.72041	13.30717	13.29384	12.86726	12.44078	11.17503	10.73546	10.70885	10.38484
"139581"	2013-07-13 20:40:00	19.82	19.27083	14.9738	14.13371	13.72041	13.32048	13.29384	12.86726	12.44078	11.20168	10.73546	10.72215	10.38487
"139582"	2013-07-13 20:42:00	19.81	19.27083	14.72038	14.13371	13.72041	13.29384	13.29384	12.86726	12.42747	11.1884	10.73546	10.70885	10.3737
"139583"	2013-07-13 20:44:00	19.8	19.09724	15.00044	14.13368	13.72041	13.30717	13.29384	12.86732	12.44078	11.1617	10.73546	10.70885	10.35966
"139584"	2013-07-13 20:46:00	19.8	19.17735	14.74706	14.10704	13.72041	13.30717	13.29384	12.86732	12.44078	11.1617	10.73546	10.73546	10.38557
"139585"	2013-07-13 20:48:00	19.79	19.27083	14.97377	14.13371	13.72035	13.30717	13.29384	12.86726	12.44078	11.1617	10.74876	10.72212	10.38634
"139586"	2013-07-13 20:50:00	19.79	19.27083	14.74702	14.10704	13.72035	13.34712	13.29384	12.86726	12.44078	11.20168	10.73546	10.73546	10.43672
"139587"	2013-07-13 20:52:00	19.8	19.27083	14.72038	14.13368	13.72041	13.36049	13.29384	12.86726	12.44087	11.17503	10.73546	10.72215	10.3856
"139588"	2013-07-13 20:54:00	19.8	19.27083	15.00044	14.13371	13.72041	13.36046	13.29384	12.86726	12.44087	11.1617	10.74879	10.73546	10.35966
"139589"	2013-07-13 20:56:00	19.8	19.27083	14.78706	14.13368	13.72035	13.37376	13.29384	12.86726	12.44078	11.1617	10.73546	10.72215	10.35963
"139590"	2013-07-13 20:58:00	19.77	19.27083	15.00044	14.10704	13.72035	13.34712	13.29384	12.86726	12.44078	11.20168	10.73546	10.69548	10.41072
"139591"	2013-07-13 21:00:00	19.79	19.27083	14.97377	14.0937	13.72041	13.33382	13.29384	12.86726	12.44078	11.17503	10.73546	10.73546	10.41008
"139592"	2013-07-13 21:02:00	19.85	19.27083	15.00044	14.14705	13.72041	13.34712	13.29384	12.86726	12.44078	11.16173	10.74879	10.73546	10.41225
"139593"	2013-07-13 21:04:00	19.91	19.3376	14.89372	14.14705	13.72035	13.34712	13.29384	12.86726	12.44078	11.1617	10.73546	10.73546	10.41075
"139594"	2013-07-13 21:06:00	19.9	19.27083	14.81377	14.14705	13.72035	13.38713	13.29384	12.86726	12.44078	11.1617	10.77544	10.73546	10.42336
"139595"	2013-07-13 21:08:00	19.91	19.27083	14.68037	14.14699	13.72041	13.3871	13.29378	12.86726	12.44078	11.175	10.74879	10.73546	10.38484
"139596"	2013-07-13 21:10:00	19.92	19.27083	14.98711	14.14699	13.72041	13.34709	13.29378	12.86726	12.44078	11.1617	10.73546	10.69548	10.38484
"139597"	2013-07-13 21:12:00	19.93	19.27083	15.00044	14.10701	13.72041	13.36049	13.29384	12.86726	12.44078	11.18837	10.74873	10.72212	10.39745
"139598"	2013-07-13 21:14:00	19.91	19.27083	14.96043	14.14699	13.72041	13.37379	13.29384	12.86726	12.44078	11.1617	10.74876	10.73543	10.41075
"139599"	2013-07-13 21:16:00	19.91	19.25746	14.89375	14.14705	13.72041	13.34715	13.29384	12.86726	12.44087	11.16173	10.74879	10.73549	10.41002
"139600"	2013-07-13 21:18:00	19.89	19.19072	15.00044	14.14705	13.72041	13.29384	13.29384	12.86726	12.44087	11.16173	10.7621	10.73549	10.42336
"139601"	2013-07-13 21:20:00	19.89	19.07054	14.90709	14.14699	13.72041	13.29378	13.29378	12.86726	12.44078	11.16167	10.76207	10.73546	10.42406
"139602"	2013-07-13 21:22:00	19.89	19.05717	14.68034	14.14699	13.72041	13.32042	13.29378	12.86726	12.44078	11.16167	10.74876	10.72215	10.38484
"139603"	2013-07-13 21:24:00	19.87	19.07054	14.72038	14.14705	13.72041	13.34712	13.29384	12.86732	12.44078	11.16173	10.80208	10.70885	10.39818
"139604"	2013-07-13 21:26:00	19.88	19.07054	14.57372	14.14705	13.72041	13.30717	13.29384	12.86732	12.44078	11.16173	10.74879	10.68217	10.38557
"139605"	2013-07-13 21:28:00	19.85	19.04384	14.73372	14.14705	13.72041	13.32048	13.29384	12.86726	12.44078	11.16173	10.74876	10.72215	10.43666
"139606"	2013-07-13 21:30:00	19.84	18.84355	14.68034	14.12035	13.72041	13.29384	13.29384	12.86726	12.44078	11.16173	10.76207	10.72215	10.42336
"139607"	2013-07-13 21:32:00	19.84	18.93703	14.8271	14.13371	13.72035	13.32042	13.29378	12.86726	12.44078	11.1617	10.81538	10.69551	10.41002
"139608"	2013-07-13 21:34:00	19.83	18.95036	14.68037	14.13371	13.72035	13.33379	13.29378	12.86726	12.44078	11.1617	10.74876	10.73546	10.39745
"139609"	2013-07-13 21:36:00	19.81	19.05714	14.68037	14.13371	13.72041	13.33382	13.29384	12.86732	12.44087	11.1617	10.73546	10.73546	10.41075
"139610"	2013-07-13 21:38:00	19.82	18.9771	14.69371	14.13371	13.72041	13.36049	13.29384	12.86732	12.44087	11.1617	10.73546	10.70885	10.41002
"139611"	2013-07-13 21:40:00	19.83	19.24409	14.69368	14.13371	13.72041	13.37376	13.29384	12.8539	12.44078	11.1617	10.73546	10.73546	10.41002
"139612"	2013-07-13 21:42:00	19.83	19.19072	14.73369	14.09367	13.72041	13.29384	13.29384	12.86726	12.44078	11.1617	10.73546	10.72215	10.41002
"139613"	2013-07-13 21:44:00	19.82	19.27083	14.68037	14.10704	13.72041	13.30717	13.24049	12.84062	12.44078	11.25499	10.73546	10.70885	10.41002
"139614"	2013-07-13 21:46:00	19.81	19.27083	14.6537	14.12035	13.72041	13.29384	13.26717	12.6407	12.44078	11.2683	10.73546	10.72212	10.42336
"139615"	2013-07-13 21:48:00	19.82	19.27083	14.6404	14.10704	13.72041	13.29384	13.2805	12.61403	12.44087	11.2683	10.73549	10.65553	10.43669
"139616"	2013-07-13 21:50:00	19.83	19.19072	14.57372	14.0937	13.72041	13.30717	13.22719	12.66737	12.44087	11.2683	10.73549	10.72215	10.42336
"139617"	2013-07-13 21:52:00	19.83	19.17738	14.57372	14.09367	13.72041	13.30717	13.21382	12.66734	12.44078	11.2816	10.73546	10.73546	10.43672
"139618"	2013-07-13 21:54:00	19.8	19.17735	14.61372	14.13368	13.72041	13.29384	13.22713	12.58739	12.44078	11.2683	10.74876	10.70885	10.41008
"139619"	2013-07-13 21:56:00	19.82	19.24409	14.57372	14.12032	13.72035	13.29378	13.17381	12.61403	12.44078	11.32158	10.73546	10.69548	10.41008
"139620"	2013-07-13 21:58:00	19.81	19.25743	14.57372	14.10698	13.72035	13.29378	13.20052	12.74733	12.44078	11.45476	10.77544	10.70885	10.41008
"139621"	2013-07-13 22:00:00	19.79	18.9771	14.57372	14.08037	13.72041	13.29384	13.18715	12.65404	12.44078	11.32158	10.73546	10.70885	10.41002
"139622"	2013-07-13 22:02:00	19.81	19.16402	14.57372	14.09367	13.72041	13.29384	13.20052	12.76067	12.44078	11.25499	10.73546	10.70885	10.41002
"139623"	2013-07-13 22:04:00	19.8	18.84355	14.70705	14.12035	13.72041	13.29384	13.2538	12.77403	12.44078	11.30827	10.73546	10.65559	10.42336
"139624"	2013-07-13 22:06:00	19.77	18.95036	14.69371	14.10704	13.72041	13.29384	13.24049	12.86732	12.44078	11.2683	10.73546	10.68221	10.41002
"139625"	2013-07-13 22:08:00	19.78	18.95036	14.68034	14.10701	13.72041	13.29384	13.26714	12.86726	12.44087	11.29497	10.73546	10.69548	10.42336
"139626"	2013-07-13 22:10:00	19.78	18.87022	14.57372	14.12035	13.72041	13.29384	13.28047	12.8539	12.44087	11.29497	10.73546	10.68217	10.42336
"139627"	2013-07-13 22:12:00	19.78	18.84355	14.61369	14.12029	13.72041	13.29378	13.25377	12.84062	12.44078	11.36153	10.73546	10.69548	10.41002
"139628"	2013-07-13 22:14:00	19.78	18.9503	14.76036	14.09364	13.72041	13.30711	13.20045	12.80064	12.44078	11.29497	10.73546	10.69548	10.45003
"139629"	2013-07-13 22:16:00	19.77	19.07054	14.57372	14.09367	13.72035	13.29384	13.24049	12.84059	12.44078	11.26823	10.73546	10.70882	10.41002
"139630"	2013-07-13 22:18:00	19.78	18.92363	14.60039	14.10701	13.72035	13.29384	13.18715	12.81395	12.44078	11.26823	10.73546	10.70885	10.42336
"139631"	2013-07-13 22:20:00	19.78	18.95036	14.66704	14.13368	13.72035	13.29384	13.22713	12.84059	12.44078	11.2816	10.74876	10.68214	10.41008
"139632"	2013-07-13 22:22:00	19.75	18.95036	14.57372	14.09367	13.72035	13.29384	13.2538	12.8539	12.44078	11.29494	10.73546	10.69548	10.41008
"139633"	2013-07-13 22:24:00	19.81	19.27083	14.57372	14.08037	13.72035	13.29384	13.20045	12.774	12.44078	11.45476	10.74876	10.70882	10.42336
"139634"	2013-07-13 22:26:00	19.81	19.15065	14.57372	14.02699	13.72035	13.29384	13.20052	12.78728	12.44078	11.45476	10.74876	10.70882	10.43669
"139635"	2013-07-13 22:28:00	19.81	18.95039	14.57372	14.00035	13.72041	13.29384	12.98723	12.69402	12.44087	11.45482	10.74876	10.68217	10.42336
"139636"	2013-07-13 22:30:00	19.81	18.95039	14.57372	14.02705	13.72041	13.29384	13.09383	12.76067	12.44087	11.41481	10.81538	10.68217	10.43666
"139637"	2013-07-13 22:32:00	19.79	18.95036	14.6537	14.02699	13.72041	13.29384	13.14714	12.73399	12.44078	11.48143	10.73546	10.73546	10.44997
"139638"	2013-07-13 22:34:00	19.79	18.77678	14.68037	14.04033	13.72041	13.29384	13.14714	12.68068	12.44078	11.49474	10.73546	10.68214	10.41002
"139639"	2013-07-13 22:36:00	19.77	18.84352	14.57372	14.05367	13.72041	13.29384	13.20045	12.76064	12.44078	11.588	10.76207	10.65553	10.42336
"139640"	2013-07-13 22:38:00	19.75	18.73674	14.58705	14.02702	13.72041	13.29384	13.17381	12.74733	12.44078	11.588	10.74873	10.70879	10.41002
"139641"	2013-07-13 22:40:00	19.8	18.79015	14.57372	13.97368	13.72041	13.29384	13.20045	12.72066	12.3875	11.57469	10.74879	10.69548	10.42336
"139642"	2013-07-13 22:42:00	19.82	18.73674	14.57372	13.97368	13.72041	13.29384	13.24046	12.68068	12.41414	11.588	10.76207	10.70885	10.41002
"139643"	2013-07-13 22:44:00	19.84	18.84355	14.57372	14.01369	13.72041	13.29384	13.22719	12.74733	12.4008	11.56139	10.73549	10.70885	10.41002
"139644"	2013-07-13 22:46:00	19.84	18.84355	14.57372	14.00035	13.72041	13.29384	13.21385	12.76064	12.32088	11.52144	10.7621	10.66887	10.45003
"139645"	2013-07-13 22:48:00	19.87	18.73674	14.57372	13.97365	13.72041	13.29378	13.20045	12.70732	12.42747	11.588	10.76207	10.69548	10.49004
"139646"	2013-07-13 22:50:00	19.85	18.68333	14.57372	13.94698	13.72041	13.29378	13.16048	12.66734	12.44078	11.588	10.74876	10.69548	10.41008
"139647"	2013-07-13 22:52:00	19.87	18.67	14.57372	13.96034	13.72041	13.29384	13.1339	12.65404	12.44087	11.58803	10.73549	10.68221	10.45006
"139648"	2013-07-13 22:54:00	19.86	18.6967	14.57372	13.94701	13.68044	13.29384	13.10725	12.65404	12.44087	11.58803	10.73549	10.68217	10.46339
"139649"	2013-07-13 22:56:00	19.85	18.71007	14.57372	13.94701	13.69374	13.29384	13.17381	12.68068	12.44078	11.588	10.73543	10.69548	10.48997
"139650"	2013-07-13 22:58:00	19.87	18.7234	14.57372	13.93367	13.72041	13.29384	13.18715	12.65404	12.44078	11.588	10.73543	10.73543	10.43666
"139651"	2013-07-13 23:00:00	19.87	18.72343	14.57372	13.89366	13.72041	13.29384	13.20052	12.70732	12.44087	11.58803	10.74879	10.69481	10.45006
"139652"	2013-07-13 23:02:00	19.88	18.62993	14.57372	13.92033	13.69374	13.29384	13.21382	12.66734	12.44087	11.54805	10.74879	10.68221	10.46339
"139653"	2013-07-13 23:04:00	19.87	18.66997	14.56038	13.88033	13.70702	13.29378	13.26711	12.68068	12.42747	11.588	10.73546	10.69548	10.45003
"139654"	2013-07-13 23:06:00	19.86	18.71004	14.56038	13.86699	13.72035	13.29378	13.26714	12.76064	12.44078	11.588	10.73546	10.72215	10.41002
"139655"	2013-07-13 23:08:00	19.87	18.54985	14.50703	13.86705	13.72041	13.29384	13.2805	12.774	12.44078	11.58803	10.73549	10.69551	10.43669
"139656"	2013-07-13 23:10:00	19.88	18.52312	14.46703	13.907	13.70705	13.29384	13.26717	12.65404	12.44078	11.58803	10.73549	10.69548	10.43669
"139657"	2013-07-13 23:12:00	19.87	18.52312	14.50703	13.93367	13.72041	13.29384	13.20052	12.58739	12.44087	11.588	10.73546	10.70885	10.42336
"139658"	2013-07-13 23:14:00	19.87	18.52312	14.57372	13.9337	13.72041	13.29384	13.18715	12.61403	12.44087	11.588	10.73546	10.72215	10.42336
"139659"	2013-07-13 23:16:00	19.87	18.52312	14.57372	13.92033	13.72041	13.29384	13.09386	12.58739	12.44078	11.57469	10.76213	10.70885	10.43672
"139660"	2013-07-13 23:18:00	19.86	18.58992	14.57372	13.92033	13.72041	13.29384	13.08052	12.6407	12.44078	11.58803	10.74879	10.69548	10.41008
"139661"	2013-07-13 23:20:00	19.86	18.6299	14.56038	13.92033	13.72041	13.29378	13.14714	12.65404	12.45412	11.56139	10.74876	10.66884	10.42336
"139662"	2013-07-13 23:22:00	19.87	18.52306	14.57372	13.89363	13.70708	13.29378	13.08049	12.66734	12.48076	11.57469	10.74876	10.73473	10.46336
"139663"	2013-07-13 23:24:00	19.86	18.52312	14.6537	13.907	13.72041	13.29378	13.1205	12.66734	12.44078	11.56142	10.74876	10.70885	10.44997
"139664"	2013-07-13 23:26:00	19.84	18.52312	14.89375	13.90697	13.72041	13.29378	13.08052	12.65404	12.44078	11.58803	10.74876	10.68214	10.45003
"139665"	2013-07-13 23:28:00	19.84	18.54985	14.787	13.93373	13.69374	13.29384	13.14717	12.66737	12.45418	11.52144	10.74876	10.70811	10.51662
"139666"	2013-07-13 23:30:00	19.82	18.52312	14.89375	13.93373	13.72041	13.29384	13.08052	12.68068	12.44087	11.5081	10.74876	10.68217	10.46333
"139667"	2013-07-13 23:32:00	19.84	18.52312	14.88039	13.9203	13.70708	13.29384	13.10719	12.70732	12.45412	11.4814	10.73546	10.70885	10.42336
"139668"	2013-07-13 23:34:00	19.83	18.52312	14.89372	13.90697	13.70708	13.29384	13.09383	12.73396	12.44078	11.57469	10.74879	10.66887	10.46333
"139669"	2013-07-13 23:36:00	19.83	18.52312	14.88039	13.93367	13.6804	13.29378	13.1205	12.66734	12.44087	11.58803	10.74876	10.69548	10.43669
"139670"	2013-07-13 23:38:00	19.8	18.53651	14.88039	13.93367	13.68037	13.29378	13.12047	12.72069	12.44087	11.58803	10.73546	10.69548	10.45003
"139671"	2013-07-13 23:40:00	19.82	18.52306	14.7737	13.90697	13.62706	13.29384	13.18715	12.77397	12.44078	11.588	10.74876	10.70882	10.43669
"139672"	2013-07-13 23:42:00	19.83	18.53642	15.00044	13.93367	13.62706	13.29384	13.18715	12.70732	12.44078	11.57466	10.73546	10.72215	10.46336
"139673"	2013-07-13 23:44:00	19.82	18.52312	14.88042	13.92033	13.62706	13.29384	13.20052	12.80064	12.44087	11.58803	10.74876	10.68221	10.43666
"139674"	2013-07-13 23:46:00	19.8	18.52312	14.787	13.92033	13.61372	13.29384	13.20052	12.774	12.44087	11.57469	10.74879	10.70811	10.43669
"139675"	2013-07-13 23:48:00	19.8	18.52312	14.89375	13.93367	13.66707	13.29384	13.21382	12.72069	12.44087	11.58803	10.73546	10.70885	10.45003
"139676"	2013-07-13 23:50:00	19.79	18.52312	14.84038	13.94698	13.64037	13.29384	13.18715	12.73396	12.44087	11.57469	10.76207	10.69548	10.45003
"139677"	2013-07-13 23:52:00	19.8	18.52312	14.84041	13.93367	13.66704	13.29384	13.29384	12.86726	12.44078	11.58803	10.76207	10.72212	10.47667
"139678"	2013-07-13 23:54:00	19.78	18.52312	14.78706	13.93367	13.65373	13.29384	13.29384	12.86726	12.44078	11.56139	10.76207	10.72145	10.46333
"139679"	2013-07-13 23:56:00	19.78	18.61656	14.78706	13.94698	13.68034	13.29378	13.29378	12.76064	12.44078	11.54805	10.7747	10.69481	10.50328
"139680"	2013-07-13 23:58:00	19.78	18.6566	14.89375	13.98698	13.68034	13.30711	13.28041	12.81395	12.44078	11.588	10.76207	10.72215	10.50328
"139681"	2013-07-14 00:00:00	19.77	18.7234	14.78706	13.97365	13.65373	13.29384	13.26717	12.80067	12.44078	11.58803	10.73549	10.72002	10.48997
"139682"	2013-07-14 00:02:00	19.76	18.61659	14.78706	13.98701	13.70708	13.29384	13.2805	12.82735	12.44078	11.58803	10.7621	10.68217	10.48997
"139683"	2013-07-14 00:04:00	19.75	18.73674	14.90709	14.02702	13.72041	13.29378	13.29378	12.81398	12.44087	11.58803	10.73546	10.73479	10.42336
"139684"	2013-07-14 00:06:00	19.74	18.84355	14.89375	14.05367	13.72041	13.29378	13.29378	12.78731	12.44087	11.58803	10.73546	10.70885	10.47667
"139685"	2013-07-14 00:08:00	19.73	18.84355	14.81374	14.02699	13.70705	13.29384	13.29384	12.86726	12.44078	11.58803	10.73546	10.69478	10.45003
"139686"	2013-07-14 00:10:00	19.73	18.84355	15.00044	14.01369	13.70705	13.33382	13.29384	12.86726	12.44078	11.58803	10.73546	10.72215	10.50331
"139687"	2013-07-14 00:12:00	19.72	18.76344	15.01378	13.98698	13.72041	13.40044	13.29384	12.77397	12.42747	11.588	10.77544	10.75999	10.47667
"139688"	2013-07-14 00:14:00	19.7	18.91032	15.00044	14.01369	13.72041	13.32048	13.29384	12.774	12.44078	11.588	10.81538	10.69478	10.46333
"139689"	2013-07-14 00:16:00	19.94	19.15065	15.00044	14.02702	13.72041	13.30717	13.29384	12.78731	12.44078	11.588	10.82869	10.69551	10.43666
"139690"	2013-07-14 00:18:00	20.04	19.16402	15.00044	14.04033	13.72041	13.30717	13.29384	12.8539	12.44078	11.588	10.77547	10.6689	10.49001
"139691"	2013-07-14 00:20:00	20.1	19.16405	15.00044	13.98705	13.70708	13.34712	13.29384	12.86726	12.44078	11.588	10.77547	10.70885	10.50328
"139692"	2013-07-14 00:22:00	20.1	19.23079	15.00044	13.98701	13.72041	13.36046	13.29384	12.86726	12.44078	11.588	10.78877	10.72075	10.47667
"139693"	2013-07-14 00:24:00	20.12	19.25743	15.00044	14.00035	13.72035	13.38713	13.29384	12.84065	12.44078	11.58803	10.73546	10.70811	10.46333
"139694"	2013-07-14 00:26:00	20.13	19.23076	15.00044	14.01369	13.70702	13.40044	13.29384	12.85399	12.44078	11.65462	10.73546	10.66887	10.47667
"139695"	2013-07-14 00:28:00	20.13	18.85689	15.00044	14.01369	13.72035	13.40044	13.29378	12.84065	12.44087	11.58803	10.74879	10.69548	10.46333
"139696"	2013-07-14 00:30:00	20.15	18.84355	15.00044	14.04033	13.70699	13.40044	13.29378	12.86732	12.44087	11.58803	10.76207	10.66817	10.48997
"139697"	2013-07-14 00:32:00	20.15	18.73674	15.00044	14.00035	13.72041	13.44041	13.29378	12.86726	12.44078	11.64134	10.73546	10.64149	10.48997
"139698"	2013-07-14 00:34:00	20.16	18.84355	15.00044	14.00035	13.72041	13.40044	13.29378	12.86726	12.44078	11.58803	10.74879	10.65553	10.46333
"139699"	2013-07-14 00:36:00	20.16	18.84355	15.00044	14.05367	13.72041	13.40047	13.29384	12.86732	12.44087	11.61467	10.73546	10.6422	10.45006
"139700"	2013-07-14 00:38:00	20.16	18.65669	15.00044	14.02702	13.72041	13.4138	13.29384	12.86732	12.44087	11.61467	10.73546	10.68147	10.46339
"139701"	2013-07-14 00:40:00	20.15	18.73674	15.00044	14.04033	13.72041	13.40044	13.29378	12.85396	12.44078	11.68129	10.73546	10.70882	10.44997
"139702"	2013-07-14 00:42:00	20.14	18.73674	15.00044	14.01369	13.72041	13.41377	13.29378	12.86726	12.44078	11.69463	10.74876	10.68214	10.47667
"139703"	2013-07-14 00:44:00	20.14	18.75011	15.00044	14.00035	13.72041	13.41377	13.29378	12.86732	12.44078	11.68129	10.73546	10.70808	10.48997
"139704"	2013-07-14 00:46:00	20.12	18.95036	14.92039	14.00035	13.72041	13.42708	13.29378	12.82732	12.44078	11.69463	10.74876	10.70808	10.48997
"139705"	2013-07-14 00:48:00	20.11	18.62993	14.93373	14.01369	13.72035	13.41377	13.29384	12.82729	12.44078	11.7346	10.73546	10.65413	10.50328
"139706"	2013-07-14 00:50:00	20.1	18.84355	14.89372	14.02702	13.72035	13.41377	13.29384	12.76064	12.44078	11.72124	10.73546	10.69478	10.50328
"139707"	2013-07-14 00:52:00	20.09	18.84355	14.96043	14.067	13.72041	13.44041	13.29378	12.78731	12.44078	11.69463	10.74879	10.72002	10.51662
"139708"	2013-07-14 00:54:00	20.06	18.65666	14.90709	14.12035	13.72041	13.40044	13.29378	12.70732	12.44078	11.70796	10.73546	10.69478	10.42336
"139709"	2013-07-14 00:56:00	20.05	18.79015	15.00044	14.04033	13.72041	13.41377	13.29384	12.65404	12.42751	11.68129	10.73546	10.70811	10.51662
"139710"	2013-07-14 00:58:00	20.04	19.27083	14.88039	14.08037	13.72041	13.40044	13.29384	12.65404	12.44087	11.69463	10.74806	10.68147	10.50328
"139711"	2013-07-14 01:00:00	20.08	19.09724	15.00044	14.01369	13.72041	13.44041	13.29384	12.65404	12.44078	11.74791	10.77544	10.69551	10.50331
"139712"	2013-07-14 01:02:00	20.11	19.15065	14.89372	14.06703	13.72041	13.48042	13.29384	12.65404	12.3875	11.70793	10.7614	10.72002	10.52995
"139713"	2013-07-14 01:04:00	20.15	18.9503	15.00044	14.04033	13.72035	13.42708	13.29384	12.65404	12.34746	11.69463	10.74873	10.72072	10.50334
"139714"	2013-07-14 01:06:00	20.15	19.16402	14.89372	14.09367	13.72035	13.41377	13.29384	12.65404	12.34746	11.69463	10.73543	10.73405	10.53001
"139715"	2013-07-14 01:08:00	20.16	19.17738	15.00044	14.09367	13.72041	13.42708	13.29378	12.68068	12.42744	11.60136	10.74879	10.72072	10.51662
"139716"	2013-07-14 01:10:00	20.12	19.16402	15.00044	14.0537	13.72041	13.45378	13.29378	12.65404	12.4008	11.588	10.73546	10.70668	10.50331
"139717"	2013-07-14 01:12:00	20.16	19.12395	15.00044	14.0937	13.72041	13.45375	13.29384	12.65404	12.33418	11.588	10.73546	10.74599	10.50328
"139718"	2013-07-14 01:14:00	20.14	19.15065	15.0938	14.09367	13.72041	13.41374	13.29384	12.65404	12.30754	11.588	10.73546	10.73479	10.50328
"139719"	2013-07-14 01:16:00	20.12	19.16402	15.08046	14.09367	13.72041	13.42708	13.26711	12.65404	12.32088	11.588	10.73546	10.66817	10.48997
"139720"	2013-07-14 01:18:00	20.1	19.20406	15.00044	14.05367	13.72041	13.45375	13.24046	12.65404	12.2942	11.588	10.76207	10.74599	10.50328
"139721"	2013-07-14 01:20:00	20.1	19.16402	15.10713	14.06703	13.72041	13.41377	13.26717	12.65404	12.25423	11.60136	10.73549	10.74529	10.50328
"139722"	2013-07-14 01:22:00	20.17	19.21742	15.14717	14.06703	13.72041	13.40044	13.29384	12.66734	12.12102	11.58803	10.74879	10.73405	10.45003
"139723"	2013-07-14 01:24:00	20.16	19.19072	15.10713	14.08037	13.72041	13.41377	13.2805	12.65404	12.01439	11.58803	10.73546	10.73338	10.47664
"139724"	2013-07-14 01:26:00	20.2	19.19072	15.00044	14.04033	13.72041	13.42708	13.26717	12.65404	12.01439	11.58803	10.73546	10.74739	10.46336
"139725"	2013-07-14 01:28:00	20.22	19.23076	15.00044	14.04033	13.72041	13.42708	13.29384	12.65404	12.01439	11.58803	10.74876	10.69408	10.42336
"139726"	2013-07-14 01:30:00	20.18	19.20409	15.00044	14.04033	13.72041	13.40044	13.29384	12.65404	12.01439	11.58803	10.74806	10.74666	10.46336
"139727"	2013-07-14 01:32:00	20.22	19.19072	15.12044	14.067	13.72041	13.40044	13.29378	12.65404	12.01436	11.58803	10.74879	10.70808	10.46333
"139728"	2013-07-14 01:34:00	20.2	19.25743	15.00044	14.0937	13.72041	13.3871	13.29378	12.65404	12.01436	11.58803	10.73546	10.70885	10.46333
"139729"	2013-07-14 01:36:00	20.2	19.23076	15.1071	14.09364	13.72041	13.40044	13.29384	12.65404	12.01439	11.588	10.74876	10.72145	10.46333
"139730"	2013-07-14 01:38:00	20.22	19.25743	15.06709	14.06697	13.72041	13.44041	13.22713	12.6407	12.01439	11.57469	10.74876	10.72145	10.47664
"139731"	2013-07-14 01:40:00	20.23	19.07054	15.00044	14.05367	13.72041	13.50706	13.2538	12.65404	12.01436	11.57472	10.74876	10.71935	10.49001
"139732"	2013-07-14 01:42:00	20.22	18.93703	15.00044	14.12029	13.72041	13.48042	13.2538	12.65404	12.01436	11.48146	10.74876	10.74736	10.50334
"139733"	2013-07-14 01:44:00	20.22	18.84355	15.00044	14.08037	13.72035	13.49373	13.26717	12.62737	12.01439	11.46809	10.78661	10.78596	10.50331
"139734"	2013-07-14 01:46:00	20.19	18.61656	15.00044	14.10704	13.72035	13.49373	13.28047	12.65404	12.01439	11.57469	10.74806	10.74739	10.50328
"139735"	2013-07-14 01:48:00	20.22	18.6032	15.00044	14.09364	13.72041	13.48042	13.22719	12.65404	12.01436	11.57466	10.74806	10.75929	10.44997
"139736"	2013-07-14 01:50:00	20.22	18.73674	15.00044	14.09364	13.72041	13.50706	13.2538	12.65404	12.01436	11.4814	10.73543	10.74599	10.51662
"139737"	2013-07-14 01:52:00	20.22	18.41631	15.00044	14.09364	13.72035	13.50706	13.26717	12.65404	12.00105	11.4814	10.78737	10.75929	10.49001
"139738"	2013-07-14 01:54:00	20.22	18.09596	15.00044	14.10701	13.72035	13.50706	13.29384	12.64067	12.01436	11.588	10.74876	10.7607	10.45006
"139739"	2013-07-14 01:56:00	20.22	17.96245	15.00044	14.10701	13.72041	13.50706	13.29378	12.62737	12.00105	11.57469	10.73546	10.73479	10.4633
"139740"	2013-07-14 01:58:00	20.21	18.41631	15.00044	14.05367	13.72041	13.50706	13.29378	12.65404	11.90773	11.57469	10.74806	10.72145	10.4633
"139741"	2013-07-14 02:00:00	20.22	18.84355	15.00044	14.0537	13.72041	13.50706	13.28047	12.65404	11.97441	11.54808	10.73546	10.79854	10.47664
"139742"	2013-07-14 02:02:00	20.2	18.84355	15.02715	14.09367	13.72041	13.50706	13.26717	12.65404	12.01439	11.5081	10.76207	10.75929	10.47667
"139743"	2013-07-14 02:04:00	20.2	18.77678	15.1071	14.13371	13.72041	13.50706	13.24052	12.65404	12.01436	11.56139	10.7614	10.72075	10.48997
"139744"	2013-07-14 02:06:00	20.18	18.6566	15.21376	14.05367	13.72041	13.49373	13.25383	12.6407	12.01436	11.50743	10.74806	10.73479	10.48997
"139745"	2013-07-14 02:08:00	20.19	18.0826	15.21382	14.0537	13.72041	13.50706	13.26717	12.65404	12.01436	11.52144	10.77403	10.73338	10.46336
"139746"	2013-07-14 02:10:00	20.19	18.68333	15.21382	14.08037	13.72041	13.49373	13.26717	12.65404	12.01436	11.54741	10.74879	10.74525	10.51671
"139747"	2013-07-14 02:12:00	20.19	18.42967	15.32051	14.05367	13.72035	13.44044	13.22719	12.65404	12.01436	11.57469	10.73546	10.77119	10.51668
"139748"	2013-07-14 02:14:00	20.2	18.20271	15.24046	14.02699	13.72035	13.49373	13.26717	12.65404	12.01436	11.54805	10.77403	10.79854	10.49001
"139749"	2013-07-14 02:16:00	20.2	17.98915	15.33385	14.08037	13.72041	13.50706	13.29384	12.65404	12.01439	11.588	10.73546	10.75999	10.50334
"139750"	2013-07-14 02:18:00	20.2	18.30952	15.41389	14.02699	13.72041	13.50706	13.29384	12.65404	12.01439	11.588	10.74806	10.77333	10.49001
"139751"	2013-07-14 02:20:00	20.19	18.00249	15.42723	14.0937	13.72041	13.50706	13.29384	12.6407	11.93446	11.50807	10.74806	10.75999	10.48997
"139752"	2013-07-14 02:22:00	20.2	18.28282	15.42723	14.09367	13.72041	13.50706	13.29384	12.65404	11.90779	11.5081	10.7614	10.78596	10.51662
"139753"	2013-07-14 02:24:00	20.2	18.52312	15.42723	14.067	13.72041	13.50706	13.29384	12.65404	11.94777	11.45482	10.73546	10.79854	10.51671
"139754"	2013-07-14 02:26:00	20.19	17.98915	15.42723	14.12035	13.72041	13.50706	13.29384	12.6407	11.98772	11.48146	10.78661	10.79854	10.50334
"139755"	2013-07-14 02:28:00	20.18	18.77678	15.42726	14.0537	13.72041	13.50706	13.29384	12.60072	12.01436	11.42818	10.78596	10.78596	10.51662
"139756"	2013-07-14 02:30:00	20.17	18.73674	15.45393	14.067	13.72041	13.50706	13.29384	12.60072	11.93446	11.45482	10.7614	10.8112	10.50328
"139757"	2013-07-14 02:32:00	20.16	18.49641	15.46724	14.00035	13.72041	13.50706	13.29384	12.65404	11.90715	11.48146	10.83925	10.7726	10.50334
"139758"	2013-07-14 02:34:00	20.17	18.73677	15.49391	14.04036	13.72041	13.50706	13.29384	12.65404	11.89381	11.50743	10.77333	10.8112	10.51671
"139759"	2013-07-14 02:36:00	20.16	18.80348	15.50725	14.00035	13.72041	13.50706	13.29378	12.65404	11.91975	11.50743	10.74806	10.8112	10.50328
"139760"	2013-07-14 02:38:00	20.17	18.6299	15.44057	14.01369	13.72041	13.50706	13.26711	12.65404	12.01436	11.37486	10.77403	10.81117	10.51662
"139761"	2013-07-14 02:40:00	20.14	18.73674	15.42723	14.12029	13.72041	13.4937	13.28044	12.65404	12.01436	11.36153	10.7993	10.82384	10.51662
"139762"	2013-07-14 02:42:00	20.13	18.77678	15.42723	14.12029	13.72041	13.50706	13.24046	12.66673	11.92043	11.40016	10.7607	10.75859	10.47664
"139763"	2013-07-14 02:44:00	20.15	18.73674	15.44057	14.0937	13.72041	13.50706	13.2538	12.65404	11.90779	11.45348	10.7614	10.8098	10.46336
"139764"	2013-07-14 02:46:00	20.14	18.95036	15.52061	14.08034	13.72041	13.50706	13.24049	12.65404	11.89449	11.38753	10.77333	10.73128	10.50334
"139765"	2013-07-14 02:48:00	20.15	19.05717	15.46724	14.08037	13.72041	13.50706	13.18715	12.65404	11.89442	11.40083	10.87852	10.71797	10.50328
"139766"	2013-07-14 02:50:00	20.14	19.19072	15.44057	14.05367	13.72041	13.50706	13.21382	12.65404	11.85448	11.45348	10.79997	10.70461	10.50328
"139767"	2013-07-14 02:52:00	20.13	19.37767	15.42723	14.12035	13.72041	13.46709	13.18718	12.65404	11.82719	11.42683	10.8119	10.73125	10.50334
"139768"	2013-07-14 02:54:00	20.11	19.17738	15.42723	14.13371	13.72041	13.48042	13.17381	12.65404	11.85451	11.22835	10.81398	10.66533	10.50337
"139769"	2013-07-14 02:56:00	20.11	19.27083	15.42723	14.09367	13.72035	13.40044	13.20052	12.66734	11.84117	11.21361	10.77333	10.70387	10.50331
"139770"	2013-07-14 02:58:00	20.13	19.3643	15.44057	14.12035	13.72035	13.38713	13.08052	12.65404	11.80122	11.175	10.82521	10.66389	10.50328
"139771"	2013-07-14 03:00:00	20.1	19.27083	15.53395	14.12035	13.72041	13.40044	13.18718	12.65404	11.80119	11.16173	10.74806	10.67937	10.50331
"139772"	2013-07-14 03:02:00	20.12	19.48448	15.57396	14.12035	13.72041	13.40044	13.17384	12.65404	11.80119	11.16173	10.80138	10.73198	10.48997
"139773"	2013-07-14 03:04:00	20.13	19.25743	15.56062	14.14705	13.72041	13.40041	13.08052	12.65404	11.78789	11.17503	10.81328	10.74458	10.50328
"139774"	2013-07-14 03:06:00	20.12	19.25743	15.53395	14.14705	13.72041	13.41374	13.08052	12.65404	11.74663	11.23756	10.86589	10.74458	10.51662
"139775"	2013-07-14 03:08:00	20.11	18.99043	15.64058	14.10704	13.72035	13.49373	13.09383	12.6407	11.70793	11.18767	10.86659	10.77119	10.51662
"139776"	2013-07-14 03:10:00	20.12	19.44438	15.64058	14.14705	13.72035	13.46706	13.106	12.70488	11.73393	11.22624	10.87852	10.81047	10.50331
"139777"	2013-07-14 03:12:00	20.11	18.9503	15.64064	14.10701	13.72041	13.41374	13.09383	12.65404	11.70793	11.22762	10.90581	10.82381	10.47667
"139778"	2013-07-14 03:14:00	20.11	19.43108	15.72069	14.13371	13.72041	13.41377	13.08052	12.65404	11.70729	11.26762	10.82799	10.81117	10.51659
"139779"	2013-07-14 03:16:00	20.12	18.73674	15.85408	14.13368	13.72041	13.4138	13.09383	12.65404	11.7466	11.31889	10.8918	10.83641	10.50334
"139780"	2013-07-14 03:18:00	20.12	19.01711	15.94746	14.09367	13.72041	13.46709	13.13383	12.65346	11.77388	11.29362	10.86656	10.82381	10.51671
"139781"	2013-07-14 03:20:00	20.09	18.91032	15.9608	14.10701	13.72041	13.49379	13.21382	12.44078	11.7346	11.26762	10.87993	10.77193	10.48997
"139782"	2013-07-14 03:22:00	20.09	19.05724	15.89415	14.10704	13.73372	13.50713	13.1205	12.58556	11.85188	11.28026	10.90376	10.78313	10.51662
"139783"	2013-07-14 03:24:00	20.08	18.9503	15.85408	14.13368	13.73372	13.49373	13.14714	12.61403	11.80052	11.1617	10.85326	10.78313	10.48997
"139784"	2013-07-14 03:26:00	20.09	18.9503	15.9608	14.12035	13.74706	13.46709	13.18715	12.6407	11.80119	11.18767	10.89107	10.66322	10.50328
"139785"	2013-07-14 03:28:00	20.05	18.73674	15.98747	14.08034	13.72041	13.48042	13.21382	12.60075	11.80122	11.19966	10.86586	10.74318	10.50334
"139786"	2013-07-14 03:30:00	20.07	18.95036	16.06752	14.14705	13.72041	13.46709	13.1472	12.44087	11.78789	11.17439	10.83925	10.6906	10.51668
"139787"	2013-07-14 03:32:00	20.08	18.7234	16.06752	14.14705	13.72041	13.46709	13.20052	12.58739	11.80122	11.16173	10.83995	10.70387	10.50331
"139788"	2013-07-14 03:34:00	20.06	18.75011	16.06752	14.14705	13.72041	13.44041	13.1205	12.58556	11.81389	11.19966	10.86586	10.71648	10.50331
"139789"	2013-07-14 03:36:00	20.05	18.95036	16.06752	14.14705	13.72041	13.40044	13.09383	12.54741	11.80122	11.17439	10.81328	10.71651	10.51671
"139790"	2013-07-14 03:38:00	20.06	18.76344	16.06752	14.14705	13.72041	13.42708	13.10716	12.65404	11.78789	11.16173	10.79997	10.69127	10.50334
"139791"	2013-07-14 03:40:00	20.05	18.95036	16.00084	14.14705	13.72041	13.40041	13.08052	12.54741	11.80122	11.16167	10.85185	10.70317	10.50331
"139792"	2013-07-14 03:42:00	20.05	18.95036	16.05418	14.16035	13.72041	13.40041	13.09383	12.60072	11.80122	11.175	10.77403	10.66536	10.51662
"139793"	2013-07-14 03:44:00	20.03	19.23076	15.94746	14.14705	13.72041	13.38713	13.08052	12.54744	11.80122	11.16173	10.82658	10.66533	10.51671
"139794"	2013-07-14 03:46:00	20.03	19.19072	15.9608	14.14705	13.73372	13.38713	13.10658	12.65404	11.80122	11.17439	10.81471	10.70317	10.51671
"139795"	2013-07-14 03:48:00	20.04	19.05717	15.9608	14.14705	13.72041	13.40047	13.08052	12.65404	11.82719	11.1617	10.84062	10.67796	10.47667
"139796"	2013-07-14 03:50:00	20.03	19.52458	16.01414	14.14705	13.72041	13.40047	13.08052	12.67946	11.89449	11.1617	10.85396	10.69127	10.51662
"139797"	2013-07-14 03:52:00	20.02	19.37767	15.9608	14.14705	13.72041	13.3871	12.9872	12.54741	11.89449	11.175	10.81331	10.59801	10.51662
"139798"	2013-07-14 03:54:00	20.01	18.87022	15.90742	14.14705	13.72041	13.41377	12.98662	12.56017	11.94713	11.14839	10.81258	10.63722	10.47664
"139799"	2013-07-14 03:56:00	19.99	19.49785	15.94743	14.14705	13.72041	13.41319	13.00056	12.6274	12.00105	11.17369	10.83855	10.66389	10.51668
"139800"	2013-07-14 03:58:00	20	19.49785	15.90742	14.14705	13.74706	13.38713	12.97389	12.65343	12.01436	11.17439	10.81328	10.67796	10.51668
"139801"	2013-07-14 04:00:00	20.01	19.2975	15.88075	14.14705	13.77367	13.40044	12.96056	12.65404	12.00105	11.187	10.85255	10.6646	10.50331
"139802"	2013-07-14 04:02:00	20	19.23076	15.9341	14.16035	13.73366	13.42708	12.97389	12.61403	12.01439	11.1617	10.77333	10.69054	10.50328
"139803"	2013-07-14 04:04:00	19.98	19.37767	15.85408	14.25371	13.72041	13.3871	12.98662	12.66612	12.01375	11.22627	10.86519	10.70317	10.50328
"139804"	2013-07-14 04:06:00	19.98	19.07054	15.86745	14.25371	13.72041	13.42592	12.99934	12.66673	12.03975	11.21364	10.90373	10.67723	10.50328
"139805"	2013-07-14 04:08:00	19.98	19.3777	15.85411	14.25371	13.72041	13.40047	12.97392	12.67946	12.03847	11.23756	10.87852	10.67796	10.51662
"139806"	2013-07-14 04:10:00	19.98	19.32426	15.85411	14.25371	13.73372	13.42656	13.01271	12.70494	12.02641	11.33015	10.91777	10.71651	10.51662
"139807"	2013-07-14 04:12:00	19.97	18.73674	15.85411	14.25371	13.72041	13.50706	12.97389	12.67946	12.01375	11.34349	10.9037	10.74318	10.50334
"139808"	2013-07-14 04:14:00	19.96	19.05717	15.85411	14.25371	13.72041	13.50706	12.97389	12.65404	11.98772	11.17439	10.83995	10.73055	10.50334
"139809"	2013-07-14 04:16:00	19.93	19.48454	15.85408	14.22704	13.72041	13.49373	12.97392	12.66673	11.98772	11.21434	10.8799	10.6927	10.49004
"139810"	2013-07-14 04:18:00	19.94	18.84355	15.85408	14.22704	13.72041	13.50706	12.98665	12.65404	11.93382	11.25499	10.78804	10.76982	10.51668
"139811"	2013-07-14 04:20:00	19.95	18.84355	15.85408	14.25371	13.72041	13.49373	12.97389	12.66673	11.84117	11.25362	10.8925	10.71794	10.51662
"139812"	2013-07-14 04:22:00	19.92	18.62993	15.85408	14.14699	13.72041	13.49373	12.97389	12.66676	11.88051	11.17503	10.8925	10.74385	10.50331
"139813"	2013-07-14 04:24:00	19.95	18.79018	15.85411	14.18703	13.72041	13.50713	12.94728	12.66676	11.89384	11.17439	10.81398	10.74458	10.49001
"139814"	2013-07-14 04:26:00	19.95	18.61656	15.85411	14.16039	13.72041	13.50713	12.97392	12.66676	11.94713	11.23894	10.83995	10.6906	10.52928
"139815"	2013-07-14 04:28:00	19.94	18.58989	15.85408	14.14705	13.72041	13.50706	12.98665	12.65404	11.94643	11.22627	10.9164	10.78386	10.51662
"139816"	2013-07-14 04:30:00	19.93	18.52312	15.85408	14.14705	13.72041	13.50706	12.97392	12.66673	11.82784	11.23894	10.8799	10.6913	10.50331
"139817"	2013-07-14 04:32:00	19.94	18.54979	15.86742	14.17369	13.72035	13.50706	12.97389	12.65404	11.82655	11.18767	10.91847	10.77052	10.50334
"139818"	2013-07-14 04:34:00	19.94	18.95036	15.85408	14.24031	13.73366	13.51982	13.00056	12.67946	11.87724	11.30556	10.93111	10.74318	10.51671
"139819"	2013-07-14 04:36:00	19.94	18.73674	15.86745	14.26701	13.72041	13.50706	13.00056	12.67946	11.82655	11.26424	10.90443	10.75648	10.50328
"139820"	2013-07-14 04:38:00	19.91	18.95036	15.85408	14.17366	13.72041	13.50706	12.98723	12.65404	11.80122	11.17439	10.8925	10.73125	10.50328
"139821"	2013-07-14 04:40:00	19.93	19.05717	15.92079	14.14705	13.72041	13.49373	13.0139	12.66676	11.80122	11.16173	10.93114	10.74318	10.51662
"139822"	2013-07-14 04:42:00	19.91	19.25746	16.06752	14.14705	13.72041	13.50706	13.08052	12.66676	11.81389	11.20033	10.95708	10.78456	10.50331
"139823"	2013-07-14 04:44:00	19.89	19.17735	15.97414	14.14705	13.72041	13.50706	13.05385	12.65404	11.81389	11.17439	10.91774	10.73055	10.50334
"139824"	2013-07-14 04:46:00	19.89	19.05717	15.9608	14.14705	13.73372	13.50706	13.02721	12.67946	11.85188	11.2123	10.98299	10.71648	10.51671
"139825"	2013-07-14 04:48:00	19.9	19.12395	16.06752	14.14705	13.72041	13.50706	13.09325	12.69218	11.83922	11.17439	10.9044	10.74318	10.50328
"139826"	2013-07-14 04:50:00	19.91	19.37767	16.06752	14.14705	13.72041	13.50706	13.106	12.56071	11.81389	11.19966	10.84062	10.71718	10.51662
"139827"	2013-07-14 04:52:00	19.89	19.40437	16.06752	14.14705	13.72041	13.49373	13.09325	12.66554	11.82652	11.22493	10.94374	10.70317	10.51662
"139828"	2013-07-14 04:54:00	19.88	19.23076	16.18758	14.13368	13.72041	13.49373	13.106	12.65343	11.83922	11.2509	10.91713	10.74242	10.52925
"139829"	2013-07-14 04:56:00	19.91	19.47121	16.06752	14.12035	13.72041	13.40044	13.106	12.66673	11.85185	11.2003	10.94374	10.70247	10.48997
"139830"	2013-07-14 04:58:00	19.91	19.37767	16.28096	14.13368	13.72041	13.44041	13.11873	12.67943	11.83922	11.2509	10.91777	10.68987	10.50328
"139831"	2013-07-14 05:00:00	19.91	19.25777	16.26811	14.14705	13.70708	13.43983	13.09325	12.69157	11.83922	11.26628	10.91771	10.68987	10.51671
"139832"	2013-07-14 05:02:00	19.91	19.37798	16.18758	14.14705	13.71983	13.38713	13.08052	12.54741	11.80122	11.21431	10.95631	10.7039	10.50334
"139833"	2013-07-14 05:04:00	19.91	19.25743	16.22762	14.14699	13.72041	13.42653	13.09325	12.65404	11.82655	11.26762	10.86726	10.71797	10.51662
"139834"	2013-07-14 05:06:00	19.93	19.44441	16.1609	14.13362	13.72041	13.40041	13.08052	12.67946	11.81389	11.2683	10.8799	10.66539	10.51662
"139835"	2013-07-14 05:08:00	19.92	19.43108	16.06752	14.14705	13.72035	13.38713	13.08052	12.66673	11.81386	11.2683	10.89253	10.65199	10.51662
"139836"	2013-07-14 05:10:00	19.93	19.48448	16.06752	14.14705	13.72035	13.41319	13.06715	12.65279	11.82652	11.28096	10.9171	10.70317	10.51662
"139837"	2013-07-14 05:12:00	19.9	19.17738	16.06752	14.12035	13.72041	13.41377	13.08052	12.56017	11.83922	11.33153	10.90446	10.70317	10.51662
"139838"	2013-07-14 05:14:00	19.93	19.37767	16.17424	14.14705	13.72041	13.40044	12.98723	12.61345	11.81389	11.29497	10.89183	10.68987	10.51662
"139839"	2013-07-14 05:16:00	19.92	19.37767	16.28096	14.13368	13.6804	13.50597	13.02544	12.71761	11.85188	11.43745	10.91707	10.64915	10.52925
"139840"	2013-07-14 05:18:00	19.92	19.48448	16.28096	14.12035	13.70708	13.51924	12.98662	12.63948	11.87724	11.43745	10.86378	10.66249	10.51662
"139841"	2013-07-14 05:20:00	19.92	19.37758	16.28096	14.14705	13.72035	13.48042	12.97389	12.69218	11.86455	11.42479	10.83714	10.67653	10.51598
"139842"	2013-07-14 05:22:00	19.93	19.43111	16.25429	14.13368	13.70702	13.4532	12.99934	12.67885	11.82652	11.39949	10.8112	10.67653	10.51671
"139843"	2013-07-14 05:24:00	19.94	19.09724	16.28096	14.12035	13.72035	13.41377	12.97389	12.61345	11.8665	11.38753	10.82521	10.63869	10.50328
"139844"	2013-07-14 05:26:00	19.94	18.87022	16.14757	14.12035	13.72035	13.49373	12.99934	12.67946	11.84117	11.40016	10.85185	10.67653	10.51662
"139845"	2013-07-14 05:28:00	19.94	18.9503	16.06752	14.12035	13.72035	13.49373	12.99934	12.65343	11.90718	11.40016	10.8112	10.67723	10.48997
"139846"	2013-07-14 05:30:00	19.94	18.71007	15.88072	14.13371	13.72035	13.46709	12.98723	12.65404	11.95915	11.4128	10.85118	10.67726	10.51662
"139847"	2013-07-14 05:32:00	19.91	18.87056	16.06752	14.12035	13.70705	13.51979	13.00056	12.66673	11.93248	11.4128	10.85118	10.66466	10.51662
"139848"	2013-07-14 05:34:00	19.94	18.62993	15.85408	14.09367	13.69374	13.4937	13.01271	12.65404	11.99718	11.42549	10.92973	10.63582	10.48997
"139849"	2013-07-14 05:36:00	19.96	18.52312	15.85408	14.12035	13.72035	13.50706	12.98662	12.67943	11.98582	11.42549	10.82451	10.68987	10.52995
"139850"	2013-07-14 05:38:00	19.95	18.52312	15.9608	14.067	13.72035	13.50706	12.98723	12.66673	12.05244	11.43813	10.85045	10.66176	10.51662
"139851"	2013-07-14 05:40:00	19.95	18.62993	15.85408	14.10701	13.72041	13.50706	13.02602	12.69221	12.05244	11.43813	10.86378	10.61061	10.54112
"139852"	2013-07-14 05:42:00	19.95	19.41771	15.81404	14.10701	13.70705	13.51982	13.02602	12.67946	12.02705	11.42549	10.85118	10.67583	10.51659
"139853"	2013-07-14 05:44:00	19.93	18.7234	15.73409	14.13371	13.69374	13.51982	13.07933	12.71764	12.07784	11.45079	10.9171	10.65059	10.51662
"139854"	2013-07-14 05:46:00	19.94	18.52348	15.94743	14.09367	13.66707	13.51982	13.06599	12.67946	12.07909	11.43883	10.85045	10.64989	10.51662
"139855"	2013-07-14 05:48:00	19.91	18.6169	16.01414	14.12035	13.69368	13.50706	13.05324	12.66673	12.01436	11.40016	10.85112	10.62321	10.52995
"139856"	2013-07-14 05:50:00	19.94	18.42964	15.85408	14.10704	13.69368	13.51979	13.05385	12.67943	12.03975	11.4128	10.82521	10.67653	10.50328
"139857"	2013-07-14 05:52:00	19.95	18.40294	15.85408	14.13371	13.70708	13.50706	13.09325	12.67946	12.03978	11.43883	10.85045	10.65056	10.52925
"139858"	2013-07-14 05:54:00	19.94	18.61659	15.9608	14.13371	13.70708	13.50706	13.08052	12.65404	12.02773	11.41216	10.9297	10.66322	10.51662
"139859"	2013-07-14 05:56:00	19.95	18.41631	15.85408	14.12035	13.72041	13.50706	13.08052	12.67946	12.01439	11.38753	10.92973	10.66393	10.51671
"139860"	2013-07-14 05:58:00	19.95	18.39027	15.8412	14.13371	13.69374	13.50706	13.09325	12.6407	12.07912	11.43813	10.9304	10.7032	10.51671
"139861"	2013-07-14 06:00:00	19.95	18.54985	15.8412	14.09367	13.66704	13.50706	13.08052	12.65343	12.09178	11.4381	10.8918	10.70387	10.50328
"139862"	2013-07-14 06:02:00	19.95	18.3629	16.06752	14.12035	13.70699	13.50706	13.09325	12.58678	12.05244	11.42543	10.94304	10.65196	10.51662
"139863"	2013-07-14 06:04:00	19.94	18.28282	15.85411	14.09367	13.64037	13.51982	13.10481	12.62428	12.09178	11.46342	10.94371	10.64915	10.51662
"139864"	2013-07-14 06:06:00	19.93	18.21645	15.85411	14.10704	13.71983	13.50706	13.07994	12.57344	12.01436	11.42549	10.98439	10.63725	10.52995
"139865"	2013-07-14 06:08:00	19.93	18.3629	15.9608	14.14705	13.72035	13.50706	13.0139	12.57408	12.01439	11.37486	10.8813	10.63869	10.50328
"139866"	2013-07-14 06:10:00	19.95	18.20271	15.82741	14.13371	13.69371	13.49373	13.02724	12.54741	12.01439	11.4128	10.95842	10.66463	10.52995
"139867"	2013-07-14 06:12:00	19.93	18.28285	15.85408	14.14705	13.70708	13.50706	13.05327	12.53407	11.97444	11.40016	10.97038	10.68987	10.51671
"139868"	2013-07-14 06:14:00	19.92	18.09596	15.85408	14.14705	13.72041	13.50706	12.97392	12.56013	12.01439	11.40019	10.93181	10.63728	10.49001
"139869"	2013-07-14 06:16:00	19.94	18.30956	15.85411	14.13371	13.70708	13.49373	12.97392	12.61345	11.98647	11.37486	10.97182	10.63725	10.53001
"139870"	2013-07-14 06:18:00	19.92	18.20271	15.97417	14.12038	13.70708	13.49373	12.97392	12.54741	11.94649	11.36156	10.95778	10.69057	10.50334
"139871"	2013-07-14 06:20:00	19.93	18.14931	15.85408	14.14705	13.69374	13.49373	12.96056	12.57408	11.97377	11.38753	10.89391	10.66463	10.51662
"139872"	2013-07-14 06:22:00	19.94	18.09587	15.85408	14.13371	13.70705	13.41377	12.97389	12.53407	11.9211	11.38753	10.91847	10.70317	10.51662
"139873"	2013-07-14 06:24:00	19.93	18.09627	15.8412	14.14705	13.6804	13.42708	12.97389	12.56075	11.84117	11.38753	10.94508	10.70461	10.51671
"139874"	2013-07-14 06:26:00	19.92	18.09587	15.73399	14.14705	13.69374	13.42708	12.97389	12.5341	11.81389	11.40016	10.93251	10.67726	10.50334
"139875"	2013-07-14 06:28:00	19.93	18.09596	15.9608	14.13423	13.70705	13.42708	12.97392	12.56017	11.80122	11.38753	10.97038	10.70387	10.51662
"139876"	2013-07-14 06:30:00	19.93	18.09596	15.85411	14.14705	13.70708	13.42708	12.98723	12.52077	11.80122	11.40016	10.89323	10.69127	10.50331
"139877"	2013-07-14 06:32:00	19.92	18.08253	15.85408	14.14705	13.72041	13.42708	13.06715	12.49409	11.66795	11.38753	10.91917	10.65132	10.51662
"139878"	2013-07-14 06:34:00	19.92	18.10927	16.06755	14.14705	13.72041	13.41377	13.08052	12.44078	11.69463	11.40154	10.89391	10.61205	10.50328
"139879"	2013-07-14 06:36:00	19.91	18.09587	16.01414	14.14705	13.72041	13.40044	13.08052	12.46748	11.80122	11.3882	10.868	10.66676	10.50328
"139880"	2013-07-14 06:38:00	19.91	18.13597	16.06752	14.14705	13.69374	13.40044	13.08052	12.45418	11.80122	11.37486	10.87987	10.66389	10.48997
"139881"	2013-07-14 06:40:00	19.91	18.16267	16.06755	14.14705	13.72041	13.37379	13.08052	12.44078	11.70793	11.46815	10.85469	10.67723	10.50328
"139882"	2013-07-14 06:42:00	19.9	18.17604	16.06755	14.14705	13.72041	13.38713	13.06718	12.44078	11.70796	11.41481	10.86729	10.58754	10.50328
"139883"	2013-07-14 06:44:00	19.9	18.1226	16.06746	14.14699	13.70708	13.40041	13.08052	12.45412	11.70793	11.38817	10.84206	10.61275	10.51662
"139884"	2013-07-14 06:46:00	19.9	18.17674	16.06746	14.14699	13.72041	13.40041	13.09325	12.44078	11.69463	11.38753	10.7607	10.63795	10.51662
"139885"	2013-07-14 06:48:00	19.9	18.13597	16.06752	14.14705	13.72041	13.36046	13.06718	12.42744	11.69463	11.38817	10.78661	10.61348	10.51662
"139886"	2013-07-14 06:50:00	19.9	18.09587	16.21428	14.14705	13.72041	13.34709	13.08052	12.44078	11.66795	11.49406	10.7747	10.65056	10.48997
"139887"	2013-07-14 06:52:00	19.91	18.09587	16.17424	14.14705	13.72041	13.33382	13.05388	12.44087	11.69463	11.4015	10.82869	10.589	10.48997
"139888"	2013-07-14 06:54:00	19.91	18.20274	16.17424	14.14705	13.72041	13.36046	13.06718	12.44087	11.69463	11.4015	10.84206	10.64085	10.51662
"139889"	2013-07-14 06:56:00	19.91	18.09596	16.14754	14.14705	13.72041	13.40044	13.08052	12.44087	11.69463	11.37486	10.84135	10.58684	10.51662
"139890"	2013-07-14 06:58:00	19.91	18.18935	16.06752	14.14705	13.69374	13.40044	13.08052	12.44087	11.70793	11.37486	10.84206	10.58897	10.51662
"139891"	2013-07-14 07:00:00	19.91	18.09587	16.18758	14.14705	13.72041	13.40041	13.09383	12.44078	11.69463	11.37486	10.84206	10.53566	10.50334
"139892"	2013-07-14 07:02:00	19.91	18.09587	16.06752	14.14705	13.70708	13.40041	13.10716	12.44078	11.70793	11.37486	10.84203	10.57487	10.49001
"139893"	2013-07-14 07:04:00	19.91	18.09596	16.06752	14.14705	13.72041	13.40044	13.16054	12.44078	11.69463	11.37486	10.84206	10.61555	10.50334
"139894"	2013-07-14 07:06:00	19.91	18.02922	15.85408	14.14705	13.72041	13.40044	13.16054	12.44078	11.70793	11.3882	10.85536	10.6422	10.4767
"139895"	2013-07-14 07:08:00	19.91	18.09596	15.89412	14.14705	13.72041	13.40044	13.10719	12.44087	11.69463	11.37486	10.84206	10.60155	10.50328
"139896"	2013-07-14 07:10:00	19.91	18.05589	15.84074	14.14705	13.72041	13.41377	13.08052	12.44087	11.72124	11.3882	10.86867	10.62746	10.51662
"139897"	2013-07-14 07:12:00	19.91	18.09587	15.7607	14.14705	13.72041	13.40044	13.08052	12.44078	11.72127	11.37486	10.85536	10.64146	10.51662
"139898"	2013-07-14 07:14:00	19.91	18.09587	15.72069	14.14705	13.66707	13.40044	13.08052	12.44078	11.70796	11.3882	10.84203	10.57491	10.52995
"139899"	2013-07-14 07:16:00	19.91	18.09587	15.69398	14.14705	13.72041	13.40044	13.08052	12.44078	11.72124	11.37486	10.84206	10.58894	10.50328
"139900"	2013-07-14 07:18:00	19.9	18.09587	15.64064	14.14705	13.70708	13.40044	13.06718	12.44078	11.70793	11.40154	10.85536	10.60225	10.51662
"139901"	2013-07-14 07:20:00	19.91	18.01582	15.57396	14.14705	13.72041	13.40044	13.02724	12.44078	11.70796	11.41481	10.82872	10.64149	10.51662
"139902"	2013-07-14 07:22:00	19.9	18.09596	15.70735	14.14705	13.72041	13.40044	12.98723	12.42747	11.70796	11.44145	10.82869	10.58891	10.48997
"139903"	2013-07-14 07:24:00	19.9	18.21608	15.64064	14.14705	13.72041	13.41377	12.97389	12.44078	11.76125	11.37486	10.84206	10.58824	10.52995
"139904"	2013-07-14 07:26:00	19.9	18.29619	15.6273	14.14705	13.72041	13.44041	13.0139	12.44078	11.80122	11.37486	10.84206	10.58891	10.50328
"139905"	2013-07-14 07:28:00	19.88	18.22939	15.53395	14.14705	13.72041	13.40041	12.98723	12.44078	11.74791	11.37486	10.84206	10.60225	10.51671
"139906"	2013-07-14 07:30:00	19.89	18.17604	15.49388	14.14705	13.72041	13.40041	12.97389	12.42744	11.70793	11.36153	10.81538	10.62886	10.50334
"139907"	2013-07-14 07:32:00	19.89	18.09587	15.42723	14.14705	13.72041	13.41374	12.96056	12.44078	11.7346	11.36153	10.85536	10.61555	10.46336
"139908"	2013-07-14 07:34:00	19.9	18.08253	15.42723	14.14705	13.72041	13.40041	12.97389	12.42747	11.80119	11.32158	10.82869	10.61555	10.46333
"139909"	2013-07-14 07:36:00	19.9	18.09587	15.42723	14.14699	13.72041	13.45375	12.96056	12.44078	11.74788	11.37486	10.82872	10.57564	10.50331
"139910"	2013-07-14 07:38:00	19.89	18.20271	15.42723	14.14699	13.72041	13.41377	12.9872	12.44078	11.72124	11.34822	10.81535	10.58894	10.51671
"139911"	2013-07-14 07:40:00	19.88	17.98912	15.42723	14.14699	13.72035	13.40044	12.97389	12.44078	11.72124	11.34822	10.76207	10.60225	10.47667
"139912"	2013-07-14 07:42:00	19.89	17.98912	15.42723	14.14699	13.72035	13.37376	12.96056	12.44078	11.70793	11.1617	10.78871	10.57564	10.47667
"139913"	2013-07-14 07:44:00	19.89	18.08253	15.42723	14.14699	13.72035	13.37376	12.97389	12.44078	11.70793	11.20168	10.77541	10.58894	10.50328
"139914"	2013-07-14 07:46:00	19.89	18.04253	15.42723	14.14699	13.72035	13.34709	12.97389	12.44078	11.70793	11.30824	10.73546	10.62886	10.46336
"139915"	2013-07-14 07:48:00	19.89	18.00249	15.42723	14.14705	13.72035	13.29384	12.93391	12.44078	11.70793	11.2683	10.78874	10.64223	10.46333
"139916"	2013-07-14 07:50:00	19.89	17.98915	15.42723	14.14705	13.72035	13.32048	12.90727	12.44078	11.69463	11.25496	10.81538	10.62892	10.46333
"139917"	2013-07-14 07:52:00	19.88	17.98912	15.42723	14.14705	13.72035	13.30711	12.94725	12.44078	11.69463	11.2683	10.82869	10.70885	10.43672
"139918"	2013-07-14 07:54:00	19.88	18.00249	15.42723	14.14705	13.72035	13.29378	12.90724	12.44078	11.69463	11.22832	10.82872	10.69548	10.42339
"139919"	2013-07-14 07:56:00	19.88	17.98912	15.42723	14.14705	13.72041	13.29384	12.94725	12.44078	11.69463	11.2683	10.84206	10.62886	10.4767
"139920"	2013-07-14 07:58:00	19.87	18.00249	15.42723	14.14705	13.72041	13.29384	12.96056	12.44078	11.70793	11.25496	10.82872	10.69548	10.42336
"139921"	2013-07-14 08:00:00	19.87	18.00249	15.42723	14.14705	13.72041	13.29384	12.97392	12.44087	11.69463	11.21501	10.78877	10.68221	10.45006
"139922"	2013-07-14 08:02:00	19.87	18.01582	15.42723	14.14705	13.72041	13.29384	12.97392	12.44087	11.70793	11.17503	10.82872	10.72212	10.41081
"139923"	2013-07-14 08:04:00	19.87	18.02919	15.42723	14.14705	13.72041	13.29378	12.97389	12.44078	11.69463	11.175	10.78874	10.73546	10.39818
"139924"	2013-07-14 08:06:00	19.86	18.01582	15.36052	14.14705	13.72041	13.29378	12.94725	12.44078	11.68129	11.16167	10.77541	10.72215	10.41002
"139925"	2013-07-14 08:08:00	19.87	18.09587	15.32051	14.14705	13.72035	13.29378	12.97389	12.44078	11.69463	11.1617	10.82866	10.69548	10.42336
"139926"	2013-07-14 08:10:00	19.87	18.09587	15.36052	14.14705	13.72035	13.29378	12.97389	12.44078	11.69463	11.175	10.82866	10.72212	10.39745
"139927"	2013-07-14 08:12:00	19.86	18.09587	15.36052	14.14705	13.72041	13.29384	12.92058	12.44087	11.69463	11.1617	10.80208	10.73549	10.43666
"139928"	2013-07-14 08:14:00	19.86	18.09587	15.33385	14.14705	13.72041	13.29384	12.88057	12.44087	11.68129	11.1617	10.80208	10.68221	10.39745
"139929"	2013-07-14 08:16:00	19.86	18.09587	15.32051	14.14699	13.72035	13.29384	12.86726	12.44075	11.68129	11.17503	10.81538	10.70885	10.45003
"139930"	2013-07-14 08:18:00	19.86	18.09587	15.32051	14.14699	13.72035	13.29384	12.96056	12.44075	11.68129	11.16173	10.82869	10.72215	10.43666
"139931"	2013-07-14 08:20:00	19.86	18.09587	15.30717	14.14705	13.72041	13.29384	12.96056	12.32088	11.70793	11.16173	10.80208	10.72215	10.4381
"139932"	2013-07-14 08:22:00	19.86	18.09587	15.32051	14.14705	13.72041	13.29384	12.96056	12.21428	11.69463	11.16173	10.81538	10.73546	10.41002
"139933"	2013-07-14 08:24:00	19.85	18.10924	15.34721	14.14705	13.72041	13.29384	12.86726	12.2809	11.69463	11.1617	10.80205	10.73546	10.43666
"139934"	2013-07-14 08:26:00	19.86	18.09587	15.32054	14.14705	13.72041	13.29384	12.86726	12.24089	11.68129	11.1617	10.80208	10.73546	10.38557
"139935"	2013-07-14 08:28:00	19.85	18.09596	15.36058	14.14705	13.72041	13.29384	12.86732	12.2809	11.69463	11.16173	10.77544	10.73546	10.43669
"139936"	2013-07-14 08:30:00	19.86	18.09596	15.33394	14.14705	13.72041	13.29384	12.86732	12.2942	11.69463	11.21501	10.74876	10.73546	10.38557
"139937"	2013-07-14 08:32:00	19.84	18.09587	15.38722	14.14705	13.72041	13.29384	12.86726	12.24089	11.69463	11.2683	10.74876	10.73546	10.42409
"139938"	2013-07-14 08:34:00	19.87	18.09587	15.30717	14.14705	13.72041	13.29384	12.86726	12.25423	11.72124	11.25496	10.73546	10.73546	10.45003
"139939"	2013-07-14 08:36:00	19.85	18.136	15.32054	14.14705	13.72041	13.29384	12.86726	12.26756	11.72127	11.26833	10.74879	10.73546	10.46339
"139940"	2013-07-14 08:38:00	19.86	18.14934	15.30721	14.14705	13.72041	13.29384	12.86726	12.21428	11.72127	11.25499	10.73546	10.72215	10.39821
"139941"	2013-07-14 08:40:00	19.85	18.20271	15.29384	14.14699	13.72035	13.29378	12.86726	12.33418	11.76125	11.2683	10.73546	10.73546	10.39821
"139942"	2013-07-14 08:42:00	19.85	18.18935	15.26714	14.13362	13.72035	13.29378	12.86726	12.44078	11.86778	11.2816	10.74876	10.73546	10.3597
"139943"	2013-07-14 08:44:00	19.85	18.20274	15.3206	14.14705	13.72041	13.29384	12.86732	12.44087	11.9211	11.29497	10.73549	10.72215	10.33449
"139944"	2013-07-14 08:46:00	19.84	18.20274	15.2939	14.14705	13.72041	13.29384	12.86732	12.44087	12.01439	11.29497	10.7621	10.73549	10.33519
"139945"	2013-07-14 08:48:00	19.84	18.26952	15.30717	14.14705	13.72041	13.29384	12.86726	12.44078	12.01439	11.28163	10.76207	10.72212	10.38557
"139946"	2013-07-14 08:50:00	19.85	18.28285	15.30717	14.14705	13.72041	13.29384	12.86726	12.44078	12.01439	11.2683	10.74879	10.73546	10.33519
"139947"	2013-07-14 08:52:00	19.83	18.32286	15.32051	14.14705	13.72041	13.29384	12.86726	12.44078	12.01436	11.18834	10.7621	10.73546	10.32182
"139948"	2013-07-14 08:54:00	19.83	18.33623	15.29381	14.13368	13.72041	13.29384	12.86726	12.44078	12.01436	11.20168	10.77541	10.73546	10.38484
"139949"	2013-07-14 08:56:00	19.83	18.3896	15.22716	14.14705	13.72041	13.29384	12.86732	12.44087	12.01439	11.32155	10.74879	10.73549	10.30928
"139950"	2013-07-14 08:58:00	19.86	18.36293	15.25383	14.14705	13.72041	13.29384	12.86732	12.44087	12.01439	11.34822	10.73549	10.73549	10.32185
"139951"	2013-07-14 09:00:00	19.86	18.26945	15.20045	14.13368	13.72035	13.29378	12.86726	12.44078	12.01436	11.25499	10.73546	10.73546	10.30925
"139952"	2013-07-14 09:02:00	19.85	18.22939	15.22713	14.14705	13.72035	13.29378	12.86726	12.44078	12.01436	11.33492	10.74876	10.73546	10.30925
"139953"	2013-07-14 09:04:00	19.85	18.28282	15.21376	14.14705	13.72041	13.29378	12.86726	12.44078	12.01436	11.38817	10.73546	10.73546	10.30925
"139954"	2013-07-14 09:06:00	19.85	18.22939	15.2271	14.14705	13.72041	13.29378	12.86726	12.44078	12.01436	11.40147	10.74879	10.72215	10.30925
"139955"	2013-07-14 09:08:00	19.87	18.20271	15.20045	14.10698	13.72035	13.29384	12.86726	12.44078	12.01436	11.4814	10.74876	10.73546	10.30925
"139956"	2013-07-14 09:10:00	19.87	18.22939	15.2271	14.09364	13.72035	13.29384	12.86726	12.44078	12.01436	11.52141	10.73546	10.72212	10.32259
"139957"	2013-07-14 09:12:00	19.87	18.20271	15.21385	14.10704	13.72041	13.29384	12.86732	12.44087	12.01439	11.56139	10.73546	10.73546	10.33592
"139958"	2013-07-14 09:14:00	19.89	18.20271	15.20052	14.10704	13.72041	13.29384	12.86732	12.44087	12.01439	11.57469	10.73546	10.72215	10.30931
"139959"	2013-07-14 09:16:00	19.88	18.20271	15.21382	14.067	13.72041	13.29384	12.86732	12.44078	12.01439	11.56139	10.73546	10.73546	10.32259
"139960"	2013-07-14 09:18:00	19.89	18.20271	15.21382	14.067	13.72041	13.29384	12.86732	12.44078	12.01439	11.50807	10.73546	10.72212	10.32259
"139961"	2013-07-14 09:20:00	19.89	18.21608	15.21376	14.08037	13.72041	13.29384	12.86732	12.44078	12.01439	11.58803	10.73546	10.73546	10.32259
"139962"	2013-07-14 09:22:00	19.87	18.26945	15.20045	14.08037	13.72041	13.29384	12.86732	12.44078	12.01439	11.57469	10.73546	10.73546	10.34923
"139963"	2013-07-14 09:24:00	19.86	18.28282	15.18718	14.067	13.72041	13.29384	12.86726	12.44087	12.01439	11.588	10.73546	10.73546	10.33589
"139964"	2013-07-14 09:26:00	19.85	18.22942	15.18718	14.02702	13.72041	13.29384	12.86726	12.44087	12.01439	11.588	10.73546	10.73546	10.32259
"139965"	2013-07-14 09:28:00	19.87	18.30952	15.21385	14.02702	13.72041	13.29384	12.86732	12.44087	12.01439	11.58803	10.73546	10.73546	10.32262
"139966"	2013-07-14 09:30:00	19.87	18.29616	15.21385	14.04033	13.72041	13.29384	12.86732	12.44087	12.01439	11.58803	10.74876	10.73546	10.32262
"139967"	2013-07-14 09:32:00	19.88	18.41634	15.09383	14.04033	13.72041	13.29384	12.86732	12.44087	12.01439	11.58803	10.76207	10.73546	10.33589
"139968"	2013-07-14 09:34:00	19.89	18.3763	15.16048	14.09367	13.72041	13.29384	12.86732	12.44087	12.04106	11.58803	10.74879	10.73546	10.34923
"139969"	2013-07-14 09:36:00	19.9	18.41634	15.20052	14.08037	13.72041	13.29384	12.86732	12.44087	12.09435	11.58803	10.74876	10.73546	10.32259
"139970"	2013-07-14 09:38:00	19.9	18.41634	15.18718	14.067	13.72041	13.29384	12.86732	12.44087	12.12102	11.58803	10.76207	10.73546	10.33589
"139971"	2013-07-14 09:40:00	19.91	18.41631	15.21382	14.04033	13.72041	13.29384	12.86732	12.41414	12.14766	11.58803	10.81538	10.72215	10.37584
"139972"	2013-07-14 09:42:00	19.92	18.41631	15.14714	14.04033	13.72041	13.29384	12.86732	12.33418	12.22755	11.58803	10.84206	10.72215	10.3485
"139973"	2013-07-14 09:44:00	19.94	18.41631	15.16042	14.04033	13.72041	13.29378	12.86726	12.34755	12.13432	11.588	10.80205	10.73546	10.33589
"139974"	2013-07-14 09:46:00	19.96	18.41631	15.22713	14.04033	13.72041	13.29378	12.82729	12.33418	12.13429	11.588	10.76207	10.72215	10.40105
"139975"	2013-07-14 09:48:00	19.96	18.41634	15.22716	14.04033	13.72041	13.29384	12.84059	12.33421	12.12099	11.58803	10.82869	10.73546	10.40181
"139976"	2013-07-14 09:50:00	19.98	18.41634	15.20052	14.04033	13.72041	13.29384	12.86726	12.36086	12.12099	11.58803	10.84206	10.72215	10.36253
"139977"	2013-07-14 09:52:00	19.98	18.41634	15.17381	14.04033	13.72041	13.29384	12.86732	12.36086	12.05434	11.58803	10.81538	10.73549	10.38921
"139978"	2013-07-14 09:54:00	19.97	18.41634	15.12047	14.04033	13.72041	13.29384	12.86732	12.44078	12.02773	11.58803	10.81538	10.72215	10.45152
"139979"	2013-07-14 09:56:00	19.98	18.41631	15.12047	14.04033	13.72041	13.29384	12.86726	12.4142	12.10768	11.58803	10.74876	10.70885	10.3759
"139980"	2013-07-14 09:58:00	19.99	18.44334	15.08046	14.04033	13.72041	13.29384	12.76064	12.44087	12.13432	11.58803	10.73546	10.72215	10.46696
"139981"	2013-07-14 10:00:00	19.97	18.45634	15.05376	14.04033	13.72041	13.29384	12.80064	12.44078	12.21425	11.60133	10.73546	10.70882	10.38844
"139982"	2013-07-14 10:02:00	19.97	18.48308	15.1071	14.04033	13.72041	13.29384	12.76064	12.44078	12.22755	11.70796	10.73546	10.69548	10.47881
"139983"	2013-07-14 10:04:00	19.99	18.50972	15.0938	14.04033	13.72035	13.29384	12.76064	12.44078	12.17427	11.76125	10.73543	10.72212	10.46477
"139984"	2013-07-14 10:06:00	19.99	18.49706	15.05428	14.04033	13.72035	13.29384	12.8539	12.44078	12.10768	11.77455	10.73543	10.6555	10.53069
"139985"	2013-07-14 10:08:00	20.02	18.48412	15.01378	14.04033	13.72041	13.29384	12.86726	12.44087	12.0677	11.77455	10.73546	10.73546	10.47813
"139986"	2013-07-14 10:10:00	20.02	18.52312	15.06712	14.04033	13.72041	13.29384	12.86726	12.44087	12.10768	11.76125	10.73546	10.73546	10.42409
"139987"	2013-07-14 10:12:00	20.02	18.52312	15.0143	14.04033	13.72041	13.29384	12.86732	12.44078	12.17427	11.7346	10.73546	10.68217	10.49004
"139988"	2013-07-14 10:14:00	20.02	18.49712	15.0938	14.04033	13.72041	13.29384	12.86732	12.44078	12.12102	11.77455	10.73546	10.62886	10.50331
"139989"	2013-07-14 10:16:00	20.04	18.49712	15.04094	13.98921	13.70766	13.29384	12.86726	12.44087	12.17427	11.80122	10.76207	10.64223	10.53069
"139990"	2013-07-14 10:18:00	20.47	18.48412	15.12047	14.02702	13.72041	13.29384	12.86726	12.44087	12.21425	11.80122	10.85536	10.62886	10.54329
"139991"	2013-07-14 10:20:00	20.49	18.44502	15.06862	14.00203	13.68153	13.33379	12.86732	12.44078	12.22755	11.77455	10.84206	10.6422	10.55659
"139992"	2013-07-14 10:22:00	20.46	18.47108	15.0681	14.01369	13.70708	13.30711	12.86732	12.44078	12.21425	11.73457	10.80208	10.66887	10.51662
"139993"	2013-07-14 10:24:00	20.44	18.47112	15.20052	13.94814	13.66707	13.30769	12.86726	12.44078	12.21428	11.76125	10.82872	10.62886	10.50337
"139994"	2013-07-14 10:26:00	20.39	18.48409	15.20201	13.9348	13.62764	13.29384	12.89394	12.44078	12.22758	11.72127	10.78877	10.62886	10.54332
"139995"	2013-07-14 10:28:00	20.41	18.41869	15.18867	13.8698	13.62761	13.34712	12.90727	12.44078	12.22758	11.76125	10.77544	10.65556	10.55659
"139996"	2013-07-14 10:30:00	20.48	18.41902	15.15013	13.88368	13.58876	13.32048	12.88063	12.44078	12.21428	11.80122	10.81538	10.65553	10.54326
"139997"	2013-07-14 10:32:00	20.49	18.44502	15.20247	13.93477	13.64037	13.34715	12.94725	12.45418	12.22758	11.80122	10.80208	10.65553	10.58327
"139998"	2013-07-14 10:34:00	20.5	18.45805	15.12392	13.93425	13.64037	13.30717	12.97389	12.44148	12.22758	11.77455	10.80208	10.62886	10.58327
"139999"	2013-07-14 10:36:00	20.48	18.41908	15.14915	13.88313	13.62764	13.34712	13.00056	12.46745	12.21425	11.80122	10.80205	10.66887	10.53001
"140000"	2013-07-14 10:38:00	20.47	18.44508	15.11113	13.96144	13.60155	13.34712	13.00056	12.45412	12.22755	11.80122	10.77544	10.64223	10.55666
"140001"	2013-07-14 10:40:00	20.43	18.51216	15.12398	13.84425	13.5627	13.33498	12.98784	12.49409	12.22758	11.80122	10.80205	10.64223	10.56993
"140002"	2013-07-14 10:42:00	20.51	18.43236	15.1368	13.92256	13.62764	13.34825	13.00056	12.53407	12.22758	11.78789	10.78877	10.64226	10.54329
"140003"	2013-07-14 10:44:00	20.38	18.48509	15.14964	13.94923	13.64037	13.33498	13.04054	12.56075	12.22758	11.80119	10.77544	10.6422	10.58324
"140004"	2013-07-14 10:46:00	20.54	18.47145	15.11113	13.92314	13.61491	13.30775	13.08052	12.54744	12.22758	11.80119	10.77541	10.64223	10.55659
"140005"	2013-07-14 10:48:00	20.46	18.45805	15.11113	13.96309	13.601	13.29555	13.08052	12.54744	12.22758	11.70796	10.78874	10.61555	10.56993
"140006"	2013-07-14 10:50:00	20.52	18.44542	15.12398	13.87144	13.53719	13.36223	13.05507	12.57408	12.22758	11.70793	10.80208	10.60225	10.55659
"140007"	2013-07-14 10:52:00	20.45	18.41902	15.23064	13.88371	13.57545	13.38771	13.08052	12.58739	12.20222	11.70793	10.84206	10.58894	10.55666
"140008"	2013-07-14 10:54:00	20.53	18.43239	15.3373	13.92424	13.57603	13.3744	13.08052	12.58739	12.22758	11.7346	10.80205	10.62886	10.56996
"140009"	2013-07-14 10:56:00	20.52	18.41902	15.3773	13.93648	13.5627	13.32164	13.06779	12.58739	12.22758	11.62865	10.81538	10.61555	10.58324
"140010"	2013-07-14 10:58:00	20.53	18.45876	15.38869	13.91035	13.62764	13.34712	13.08052	12.61403	12.21489	11.70793	10.77541	10.62886	10.55663
"140011"	2013-07-14 11:00:00	20.47	18.51216	15.33727	13.89754	13.57545	13.34712	13.08052	12.6274	12.22758	11.66798	10.77544	10.61555	10.51659
"140012"	2013-07-14 11:02:00	20.51	18.53886	15.32442	13.9109	13.57603	13.3344	13.08052	12.60075	12.22758	11.61467	10.81538	10.62892	10.52995
"140013"	2013-07-14 11:04:00	20.56	18.47209	15.32445	13.89809	13.57603	13.295	13.08052	12.58742	12.22758	11.62801	10.78874	10.6422	10.56993
"140014"	2013-07-14 11:06:00	20.58	18.48546	15.21779	13.91035	13.55049	13.30775	13.06779	12.60136	12.22758	11.60136	10.82872	10.62892	10.56993
"140015"	2013-07-14 11:08:00	20.6	18.49876	15.23112	13.91093	13.5627	13.2683	13.06718	12.5753	12.22755	11.588	10.81538	10.58894	10.55659
"140016"	2013-07-14 11:10:00	20.48	18.43236	15.13728	13.97643	13.58934	13.28224	13.06779	12.6274	12.22755	11.588	10.81538	10.6422	10.55659
"140017"	2013-07-14 11:12:00	20.56	18.51219	15.20445	13.92479	13.53719	13.23015	13.05507	12.61464	12.22758	11.57469	10.77544	10.60225	10.52998
"140018"	2013-07-14 11:14:00	20.63	18.44582	15.24394	13.95091	13.5627	13.30717	13.0284	12.64131	12.22758	11.54805	10.84206	10.61552	10.5966
"140019"	2013-07-14 11:16:00	20.61	18.44576	15.24443	13.93806	13.5627	13.22954	13.02959	12.62801	12.22758	11.588	10.80205	10.58894	10.58327
"140020"	2013-07-14 11:18:00	20.6	18.47243	15.21776	13.93806	13.5627	13.26891	13.06718	12.65404	12.22758	11.57469	10.78874	10.62892	10.54329
"140021"	2013-07-14 11:20:00	20.59	18.49879	15.35014	13.96425	13.55052	13.25618	13.06715	12.6407	12.26756	11.588	10.81535	10.65553	10.58324
"140022"	2013-07-14 11:22:00	20.39	18.47246	15.23112	13.95094	13.58934	13.28279	13.02782	12.61589	12.22758	11.588	10.80205	10.6422	10.54329
"140023"	2013-07-14 11:24:00	20.38	18.5125	15.23112	13.95088	13.58876	13.24284	13.02901	12.64067	12.21489	11.61467	10.84203	10.61555	10.54332
"140024"	2013-07-14 11:26:00	20.28	18.45876	15.11107	13.95088	13.57658	13.29442	13.08052	12.61586	12.21489	11.57469	10.84206	10.62892	10.54329
"140025"	2013-07-14 11:28:00	20.39	18.49879	15.1368	13.95085	13.57603	13.29613	13.08052	12.65404	12.22758	11.54802	10.80205	10.6422	10.55663
"140026"	2013-07-14 11:30:00	20.41	18.60625	15.44398	13.93806	13.56325	13.30888	13.04173	12.64131	12.22758	11.54802	10.82869	10.62886	10.56996
"140027"	2013-07-14 11:32:00	20.38	18.67262	15.45778	13.96364	13.60213	13.29555	13.06718	12.65404	12.22758	11.54805	10.80205	10.61562	10.58324
"140028"	2013-07-14 11:34:00	20.41	18.41902	15.3373	14.02812	13.60213	13.3477	13.08052	12.64131	12.22758	11.58803	10.78874	10.62895	10.5699
"140029"	2013-07-14 11:36:00	20.32	17.77861	15.11107	13.93806	13.57607	13.32277	13.06718	12.64131	12.22758	11.56139	10.82869	10.60225	10.58324
"140030"	2013-07-14 11:38:00	20.31	18.5125	15.33727	13.93806	13.52443	13.37492	13.04234	12.62862	12.20222	11.58803	10.81538	10.61485	10.58324
"140031"	2013-07-14 11:40:00	20.32	19.20589	15.32445	13.96477	13.55107	13.3622	13.0424	12.64131	12.22758	11.58803	10.81538	10.62895	10.5699
"140032"	2013-07-14 11:42:00	20.39	18.40602	15.12398	13.99144	13.57771	13.3622	13.08058	12.65404	12.22758	11.64134	10.84203	10.62895	10.59657
"140033"	2013-07-14 11:44:00	20.35	18.41902	15.2296	14.0042	13.62935	13.37495	13.08052	12.64131	12.22758	11.70857	10.81538	10.62898	10.55656
"140034"	2013-07-14 11:46:00	20.33	18.41902	15.24345	13.96364	13.69487	13.34886	13.08052	12.64131	12.22758	11.68129	10.84206	10.61562	10.58324
"140035"	2013-07-14 11:48:00	20.32	18.41908	15.12398	13.97704	13.63045	13.37495	13.08052	12.65404	12.25423	11.65462	10.82872	10.62886	10.55659
"140036"	2013-07-14 11:50:00	20.38	18.69933	15.35014	13.97704	13.68089	13.38771	13.08052	12.65404	12.2809	11.66795	10.84206	10.57561	10.5966
"140037"	2013-07-14 11:52:00	20.39	19.24565	15.33727	14.0031	13.58934	13.4016	13.08052	12.65404	12.32146	11.61467	10.84196	10.62886	10.5699
"140038"	2013-07-14 11:54:00	20.35	18.8325	15.15062	13.96364	13.66878	13.37437	13.05507	12.65404	12.33412	11.68129	10.82866	10.6422	10.5699
"140039"	2013-07-14 11:56:00	20.38	18.6049	15.41438	14.02757	13.70766	13.37376	13.08052	12.64131	12.33418	11.65468	10.84206	10.65553	10.54329
"140040"	2013-07-14 11:58:00	20.29	18.49742	15.3625	14.04033	13.70766	13.32048	13.08052	12.69402	12.3875	11.65468	10.81538	10.61555	10.55659
"140041"	2013-07-14 12:00:00	20.41	19.20497	15.22966	14.04033	13.72041	13.34712	13.08052	12.69402	12.37413	11.65465	10.77544	10.65553	10.55666
"140042"	2013-07-14 12:02:00	20.4	18.7654	15.35014	13.97643	13.70766	13.38713	13.08052	12.69402	12.33418	11.6147	10.82869	10.64223	10.55663
"140043"	2013-07-14 12:04:00	20.41	18.35197	15.13673	14.02757	13.72041	13.38713	13.08052	12.70732	12.36086	11.65468	10.82869	10.61555	10.52995
"140044"	2013-07-14 12:06:00	20.39	18.36497	14.98915	14.01476	13.68208	13.3744	13.08052	12.70732	12.34755	11.62798	10.82869	10.61555	10.58324
"140045"	2013-07-14 12:08:00	20.32	18.17851	15.17525	13.97591	13.72041	13.38713	13.08052	12.70732	12.33421	11.60136	10.81541	10.6422	10.58324
"140046"	2013-07-14 12:10:00	20.41	19.00563	15.17525	14.01479	13.72041	13.38713	13.08052	12.68068	12.33421	11.60136	10.85536	10.64223	10.5966
"140047"	2013-07-14 12:12:00	20.41	19.23164	15.24199	14.02757	13.70766	13.34709	13.08052	12.68068	12.44078	11.60136	10.81538	10.62886	10.56993
"140048"	2013-07-14 12:14:00	20.5	19.24535	15.20244	13.97643	13.70766	13.3871	13.08052	12.68068	12.44078	11.68126	10.85533	10.6422	10.54332
"140049"	2013-07-14 12:16:00	20.43	18.51079	14.94911	14.02812	13.69484	13.40044	13.08052	12.70732	12.44078	11.72127	10.8553	10.61555	10.5699
"140050"	2013-07-14 12:18:00	20.47	18.39027	14.98759	14.02757	13.72035	13.34709	13.09383	12.69402	12.44078	11.74791	10.84196	10.62886	10.54326
"140051"	2013-07-14 12:20:00	20.43	19.40553	15.00343	14.02757	13.72041	13.37379	13.09386	12.70732	12.45412	11.66795	10.81538	10.6422	10.58327
"140052"	2013-07-14 12:22:00	20.44	19.24443	14.98811	14.05367	13.72041	13.34712	13.09386	12.74733	12.44078	11.58803	10.81538	10.62886	10.54332
"140053"	2013-07-14 12:24:00	20.48	19.05812	15.00044	14.01479	13.72035	13.37379	13.09383	12.73399	12.44078	11.60133	10.84196	10.62886	10.55659
"140054"	2013-07-14 12:26:00	20.38	18.64464	14.88396	14.01479	13.72035	13.38771	13.1205	12.73399	12.44078	11.64134	10.84196	10.61555	10.54326
"140055"	2013-07-14 12:28:00	20.42	19.00633	15.02913	14.02754	13.72041	13.37379	13.13383	12.74733	12.45412	11.588	10.85536	10.62886	10.56993
"140056"	2013-07-14 12:30:00	20.41	18.95296	14.96196	13.97643	13.66823	13.40044	13.13383	12.76064	12.5074	11.588	10.84206	10.62886	10.58324
"140057"	2013-07-14 12:32:00	20.41	18.97899	15.03059	13.97643	13.72041	13.41435	13.17381	12.73399	12.52077	11.588	10.84206	10.60225	10.56993
"140058"	2013-07-14 12:34:00	20.41	18.92464	15.00093	14.02812	13.72041	13.40044	13.16051	12.76064	12.53407	11.588	10.81538	10.62886	10.5966
"140059"	2013-07-14 12:36:00	20.34	18.911	14.9753	14.05421	13.70766	13.41377	13.18715	12.76064	12.54744	11.58803	10.82872	10.61555	10.56993
"140060"	2013-07-14 12:38:00	20.31	18.92433	15.201	14.08089	13.70766	13.40044	13.21382	12.78731	12.54744	11.58803	10.81541	10.6422	10.55659
"140061"	2013-07-14 12:40:00	20.41	18.72374	15.30766	14.08034	13.72041	13.40044	13.29384	12.85402	12.52074	11.58803	10.82872	10.62886	10.55659
"140062"	2013-07-14 12:42:00	20.45	18.92433	15.41438	14.14699	13.72041	13.41377	13.29384	12.86732	12.54741	11.62801	10.84206	10.66884	10.55659
"140063"	2013-07-14 12:44:00	20.39	18.99266	15.40157	14.1209	13.70766	13.44041	13.29384	12.84059	12.56075	11.68129	10.84206	10.6422	10.59657
"140064"	2013-07-14 12:46:00	20.41	18.87224	15.38869	14.13423	13.72041	13.45375	13.29384	12.86726	12.54741	11.65468	10.7621	10.6422	10.52995
"140065"	2013-07-14 12:48:00	20.48	18.72408	15.40154	14.12144	13.72041	13.46709	13.29384	12.85399	12.54741	11.68129	10.85536	10.62886	10.58324
"140066"	2013-07-14 12:50:00	20.46	18.77779	15.41438	14.17369	13.70766	13.48042	13.29384	12.85399	12.54741	11.78786	10.82872	10.62886	10.60991
"140067"	2013-07-14 12:52:00	20.47	18.69768	15.41438	14.10866	13.70766	13.50706	13.29384	12.86732	12.57408	11.78786	10.81538	10.62886	10.51662
"140068"	2013-07-14 12:54:00	20.49	18.6169	15.41438	14.13423	13.72041	13.50706	13.29384	12.81395	12.58739	11.8145	10.85536	10.57561	10.55659
"140069"	2013-07-14 12:56:00	20.43	18.55083	15.41438	14.14705	13.72041	13.50706	13.29378	12.8539	12.54741	11.89442	10.84206	10.6422	10.5699
"140070"	2013-07-14 12:58:00	20.53	18.68434	15.45488	14.13423	13.70766	13.4937	13.29378	12.82729	12.54741	11.90773	10.82869	10.61555	10.59657
"140071"	2013-07-14 13:00:00	20.51	18.87151	15.38869	14.13423	13.72041	13.49373	13.29378	12.85396	12.54741	11.90776	10.82872	10.60222	10.55659
"140072"	2013-07-14 13:02:00	20.5	19.12489	15.41438	14.14705	13.73372	13.45375	13.29378	12.85396	12.52077	11.90773	10.78874	10.60222	10.54329
"140073"	2013-07-14 13:04:00	20.41	19.00533	15.40157	14.14705	13.72041	13.48039	13.29378	12.84059	12.46745	11.90773	10.81538	10.6422	10.51659
"140074"	2013-07-14 13:06:00	20.45	18.85722	15.42723	14.14705	13.72041	13.48039	13.28041	12.8539	12.53407	11.93443	10.78874	10.61555	10.59657
"140075"	2013-07-14 13:08:00	20.46	18.6039	15.52251	14.13423	13.72041	13.49373	13.28044	12.85396	12.56075	11.90773	10.78874	10.62886	10.55659
"140076"	2013-07-14 13:10:00	20.43	18.64561	15.58922	14.09584	13.73372	13.50706	13.29378	12.86726	12.57408	12.00105	10.81538	10.62886	10.55659
"140077"	2013-07-14 13:12:00	20.41	19.00468	15.60207	14.13426	13.72041	13.46709	13.29378	12.86726	12.56075	12.00105	10.84206	10.6422	10.54326
"140078"	2013-07-14 13:14:00	20.3	18.89821	15.61491	14.13423	13.72041	13.4937	13.22713	12.8539	12.6407	11.94774	10.81538	10.6422	10.52995
"140079"	2013-07-14 13:16:00	20.32	19.23137	15.61488	14.14705	13.72041	13.45375	13.29378	12.86726	12.65404	11.92107	10.81538	10.6555	10.52995
"140080"	2013-07-14 13:18:00	20.28	19.32545	15.6945	14.13423	13.72041	13.42708	13.29378	12.86726	12.65404	11.90773	10.84206	10.6422	10.54329
"140081"	2013-07-14 13:20:00	20.29	19.12489	15.72166	14.13423	13.72041	13.44041	13.29378	12.86726	12.64067	11.94774	10.80205	10.6422	10.52995
"140082"	2013-07-14 13:22:00	20.26	19.15096	15.8412	14.14705	13.72041	13.42708	13.29378	12.86726	12.54741	11.94774	10.78877	10.6422	10.54326
"140083"	2013-07-14 13:24:00	20.27	19.16402	15.82832	14.14705	13.72041	13.41374	13.29378	12.86726	12.52077	11.97441	10.81538	10.6422	10.48997
"140084"	2013-07-14 13:26:00	20.27	19.3112	15.8412	14.13423	13.72041	13.44041	13.29378	12.86726	12.44078	11.97441	10.82872	10.6555	10.54329
"140085"	2013-07-14 13:28:00	20.26	19.16496	15.85457	14.14705	13.72041	13.42708	13.29378	12.86726	12.44078	11.90776	10.84206	10.62886	10.55659
"140086"	2013-07-14 13:30:00	20.19	19.33855	15.90837	14.12148	13.73372	13.48039	13.29378	12.86726	12.4008	11.96107	10.90858	10.62886	10.5699
"140087"	2013-07-14 13:32:00	20.21	19.35158	15.96126	14.14705	13.72041	13.42708	13.29378	12.86726	12.36086	11.92107	10.86867	10.66881	10.51662
"140088"	2013-07-14 13:34:00	20.19	19.36461	16.04131	14.14705	13.73372	13.42708	13.29378	12.86726	12.33418	11.9344	10.84206	10.66884	10.54329
"140089"	2013-07-14 13:36:00	20.12	19.40523	16.04176	14.14705	13.72041	13.44038	13.29378	12.86726	12.42744	12.01439	10.82872	10.68214	10.50328
"140090"	2013-07-14 13:38:00	20.11	19.29936	16.02892	14.14705	13.72041	13.44041	13.29378	12.86726	12.44078	11.9344	10.84206	10.68214	10.5699
"140091"	2013-07-14 13:40:00	20	19.1783	16.14754	14.14705	13.72041	13.45375	13.29378	12.86726	12.42744	11.94774	10.85536	10.68214	10.55659
"140092"	2013-07-14 13:42:00	20.06	19.01808	16.17421	14.14705	13.72041	13.45375	13.29378	12.86726	12.36086	11.8278	10.82869	10.68214	10.48997
"140093"	2013-07-14 13:44:00	20	19.13792	16.22762	14.14705	13.73372	13.41377	13.29378	12.86726	12.34755	11.80119	10.84206	10.68214	10.52995
"140094"	2013-07-14 13:46:00	20.01	19.15096	16.25429	14.14705	13.73372	13.44041	13.28044	12.86726	12.3875	11.80119	10.82872	10.66881	10.55659
"140095"	2013-07-14 13:48:00	20	18.96565	16.24187	14.13478	13.72041	13.44041	13.24046	12.86726	12.36086	11.8145	10.84206	10.68214	10.51662
"140096"	2013-07-14 13:50:00	20.03	19.15096	16.28096	14.17369	13.72041	13.40041	13.22713	12.86726	12.4008	11.80119	10.82869	10.66884	10.51662
"140097"	2013-07-14 13:52:00	20.05	19.00468	16.28096	14.18758	13.72041	13.40041	13.20052	12.86726	12.4008	11.80119	10.74876	10.70882	10.52995
"140098"	2013-07-14 13:54:00	20.07	19.04381	16.28096	14.17424	13.72041	13.3871	13.29378	12.86726	12.42744	11.70793	10.78877	10.72215	10.52995
"140099"	2013-07-14 13:56:00	20.09	19.04381	16.30766	14.14705	13.72041	13.41377	13.26711	12.86726	12.37413	11.72124	10.81538	10.69548	10.50331
"140100"	2013-07-14 13:58:00	20.13	18.97704	16.30766	14.14705	13.72041	13.40041	13.24046	12.86726	12.36086	11.73457	10.77544	10.72212	10.50331
"140101"	2013-07-14 14:00:00	20.04	19.04381	16.36101	14.14705	13.72041	13.40041	13.22713	12.86726	12.4008	11.72124	10.78877	10.72212	10.52995
"140102"	2013-07-14 14:02:00	20.08	18.84355	16.38771	14.21422	13.76039	13.45375	13.18715	12.86726	12.34755	11.70793	10.78877	10.65553	10.55659
"140103"	2013-07-14 14:04:00	20.05	19.01738	16.42775	14.18758	13.7737	13.46706	13.21379	12.86726	12.37413	11.73457	10.80205	10.70882	10.52998
"140104"	2013-07-14 14:06:00	20.02	18.76341	16.44109	14.14705	13.72041	13.44041	13.21382	12.86726	12.41414	11.72124	10.78874	10.72212	10.51662
"140105"	2013-07-14 14:08:00	20.02	19.03108	16.49446	14.187	13.78703	13.4937	13.20045	12.86726	12.42747	11.73457	10.78877	10.69548	10.48997
"140106"	2013-07-14 14:10:00	20.01	18.91026	16.46822	14.16035	13.76039	13.46706	13.18715	12.86726	12.44078	11.66795	10.73546	10.68214	10.51662
"140107"	2013-07-14 14:12:00	19.97	19.25777	16.49446	14.187	13.73372	13.45375	13.18715	12.86726	12.4008	11.65462	10.73546	10.72215	10.51662
"140108"	2013-07-14 14:14:00	19.96	19.04411	16.49446	14.14705	13.76039	13.46706	13.14717	12.86726	12.36082	11.69463	10.77544	10.69548	10.54329
"140109"	2013-07-14 14:16:00	19.86	18.9373	16.49446	14.21422	13.82701	13.49373	13.08052	12.8539	12.33418	11.68129	10.74876	10.65553	10.55656
"140110"	2013-07-14 14:18:00	19.94	19.0985	16.53493	14.20036	13.80034	13.46706	13.17381	12.86726	12.34755	11.68129	10.76207	10.68214	10.54326
"140111"	2013-07-14 14:20:00	19.89	18.93828	16.57454	14.13423	13.7737	13.49373	13.20045	12.86726	12.33418	11.62798	10.76207	10.68214	10.54329
"140112"	2013-07-14 14:22:00	19.87	19.17738	16.70793	14.17369	13.74706	13.44041	13.18715	12.86726	12.33418	11.61464	10.73546	10.68214	10.54329
"140113"	2013-07-14 14:24:00	19.82	18.96364	16.65459	14.20088	13.73372	13.44041	13.08052	12.86726	12.34755	11.62798	10.76207	10.65553	10.55659
"140114"	2013-07-14 14:26:00	19.91	19.11089	16.60124	14.14705	13.72041	13.40041	13.08052	12.86726	12.44078	11.68129	10.73546	10.6555	10.55656
"140115"	2013-07-14 14:28:00	19.79	19.24443	16.69502	14.14705	13.73372	13.41377	13.09383	12.86726	12.44078	11.80119	10.73546	10.62886	10.52995
"140116"	2013-07-14 14:30:00	19.83	19.05714	16.60124	14.13423	13.72041	13.40041	13.17381	12.86726	12.44078	11.80119	10.73546	10.6422	10.54329
"140117"	2013-07-14 14:32:00	19.84	19.16402	16.70793	14.14705	13.72041	13.42705	13.17381	12.86726	12.42747	11.80119	10.73546	10.6422	10.50328
"140118"	2013-07-14 14:34:00	19.85	18.97731	16.6946	14.14705	13.76039	13.44041	13.21382	12.86726	12.44078	11.89442	10.74876	10.6422	10.51662
"140119"	2013-07-14 14:36:00	19.84	19.16402	16.70793	14.14705	13.74706	13.45375	13.21382	12.86726	12.44078	11.90773	10.74876	10.6422	10.51662
"140120"	2013-07-14 14:38:00	19.81	19.00371	16.70793	14.14705	13.73372	13.41377	13.20045	12.86726	12.42744	11.92107	10.74879	10.6422	10.50328
"140121"	2013-07-14 14:40:00	19.78	19.15096	16.81465	14.14705	13.72041	13.46706	13.20052	12.86726	12.44078	11.9344	10.76207	10.6422	10.52995
"140122"	2013-07-14 14:42:00	19.87	18.9373	16.81465	14.14705	13.72041	13.42708	13.25377	12.86726	12.44078	11.94774	10.74876	10.62886	10.50328
"140123"	2013-07-14 14:44:00	19.77	19.3109	16.84135	14.14705	13.74706	13.44041	13.29378	12.86726	12.44078	11.90773	10.74876	10.62886	10.52995
"140124"	2013-07-14 14:46:00	19.82	19.09721	16.86803	14.14705	13.73372	13.41377	13.25377	12.86726	12.44078	11.98772	10.73546	10.6422	10.50328
"140125"	2013-07-14 14:48:00	19.83	19.16402	16.97481	14.14705	13.72041	13.37376	13.18715	12.86726	12.44078	12.00105	10.73546	10.6422	10.48997
"140126"	2013-07-14 14:50:00	19.87	19.05714	16.9214	14.14705	13.72041	13.34709	13.13383	12.86726	12.44078	12.00105	10.80205	10.62886	10.48997
"140127"	2013-07-14 14:52:00	19.83	19.16402	17.02824	14.14705	13.72041	13.33379	13.08052	12.86726	12.44078	12.01439	10.81538	10.69548	10.50328
"140128"	2013-07-14 14:54:00	19.81	19.27083	17.10829	14.14705	13.72041	13.30711	13.06715	12.86726	12.44078	11.98772	10.81538	10.69548	10.55659
"140129"	2013-07-14 14:56:00	19.79	19.15065	17.13496	14.14705	13.72041	13.34712	13.08052	12.86726	12.44078	12.01439	10.82872	10.70882	10.46336
"140130"	2013-07-14 14:58:00	19.8	19.16402	17.13496	14.14705	13.72041	13.30711	13.08052	12.86726	12.44078	12.01439	10.77544	10.73546	10.44997
"140131"	2013-07-14 15:00:00	19.81	19.16402	17.13496	14.14705	13.72041	13.34709	13.09383	12.86726	12.44078	12.00105	10.74876	10.72212	10.47664
"140132"	2013-07-14 15:02:00	19.78	19.16402	17.13496	14.14705	13.72041	13.36046	13.09383	12.86726	12.44078	11.98772	10.74876	10.68214	10.47664
"140133"	2013-07-14 15:04:00	19.79	19.19072	17.13496	14.14705	13.72041	13.3871	13.13383	12.86726	12.44078	11.97441	10.73546	10.70882	10.48997
"140134"	2013-07-14 15:06:00	19.81	19.16402	17.16164	14.14705	13.72041	13.34709	13.08052	12.86726	12.44078	11.97441	10.73546	10.66884	10.52995
"140135"	2013-07-14 15:08:00	19.78	19.27083	17.18831	14.14705	13.72041	13.36043	13.12047	12.86726	12.44078	11.94774	10.73546	10.6555	10.51662
"140136"	2013-07-14 15:10:00	19.78	19.19069	17.21498	14.14705	13.72041	13.36046	13.18715	12.86726	12.44078	11.92107	10.73546	10.69548	10.50328
"140137"	2013-07-14 15:12:00	19.81	19.25743	17.22835	14.14705	13.72041	13.33379	13.18715	12.86726	12.44078	12.01439	10.73546	10.68214	10.47667
"140138"	2013-07-14 15:14:00	19.83	19.16402	17.26836	14.13368	13.72041	13.34709	13.18715	12.86726	12.44078	11.96111	10.73546	10.65553	10.50331
"140139"	2013-07-14 15:16:00	19.83	19.27083	17.32176	14.14705	13.72041	13.36043	13.18715	12.92058	12.42747	11.96107	10.73546	10.68214	10.45003
"140140"	2013-07-14 15:18:00	19.82	19.19069	17.28172	14.14705	13.72041	13.29378	13.18715	12.90721	12.44078	11.90776	10.73546	10.69548	10.48997
"140141"	2013-07-14 15:20:00	19.82	19.17735	17.3084	14.14705	13.72041	13.32042	13.17381	12.88057	12.33418	11.89442	10.73546	10.69548	10.46333
"140142"	2013-07-14 15:22:00	19.8	19.23076	17.34846	14.13368	13.72041	13.30711	13.18715	12.93391	12.32088	11.85448	10.73546	10.70882	10.45006
"140143"	2013-07-14 15:24:00	19.84	19.16402	17.34846	14.14705	13.72041	13.30711	13.17381	12.96056	12.30751	11.66795	10.73546	10.68214	10.47667
"140144"	2013-07-14 15:26:00	19.79	19.27083	17.562	14.14705	13.72041	13.29378	13.18715	12.96056	12.25423	11.65465	10.73546	10.68214	10.46333
"140145"	2013-07-14 15:28:00	19.8	19.16402	17.34846	14.09367	13.72041	13.32042	13.17381	12.97389	12.22755	11.70793	10.73546	10.69548	10.50328
"140146"	2013-07-14 15:30:00	19.82	19.16402	17.74886	14.14705	13.72041	13.34712	13.18715	13.00056	12.22755	11.66795	10.73546	10.70882	10.46333
"140147"	2013-07-14 15:32:00	19.88	19.16402	17.46855	14.10701	13.72041	13.30711	13.20045	12.97389	12.22755	11.68129	10.73546	10.70882	10.42336
"140148"	2013-07-14 15:34:00	19.97	19.27083	17.562	14.14705	13.72041	13.33379	13.20045	12.96056	12.20091	11.65462	10.73546	10.70882	10.42336
"140149"	2013-07-14 15:36:00	19.91	19.28416	17.34846	14.05363	13.72041	13.33379	13.22713	12.96056	12.18758	11.72124	10.73546	10.72212	10.41002
"140150"	2013-07-14 15:38:00	19.97	19.27083	17.45522	14.067	13.72041	13.30711	13.29378	12.97389	12.13429	11.73457	10.73546	10.73546	10.42336
"140151"	2013-07-14 15:40:00	20.06	19.27083	17.41518	14.09367	13.72041	13.36046	13.29378	12.96056	12.13429	11.76125	10.74876	10.70882	10.45003
"140152"	2013-07-14 15:42:00	20.19	19.27083	17.45522	14.14705	13.72041	13.37376	13.29378	12.94725	12.22755	11.72124	10.76207	10.66884	10.42336
"140153"	2013-07-14 15:44:00	20.24	19.27083	17.48192	14.12032	13.72041	13.34709	13.26711	12.96056	12.22755	11.70793	10.74876	10.62886	10.47667
"140154"	2013-07-14 15:46:00	20.12	19.37767	17.562	14.14705	13.72041	13.37373	13.24046	12.96056	12.21425	11.74791	10.73546	10.62886	10.43666
"140155"	2013-07-14 15:48:00	20.29	19.32423	17.562	14.14705	13.72041	13.3871	13.25377	12.88057	12.21425	11.77455	10.73546	10.6422	10.46336
"140156"	2013-07-14 15:50:00	20.28	19.37767	17.562	14.14705	13.72041	13.40041	13.25377	12.86726	12.22755	11.80119	10.73546	10.62886	10.43669
"140157"	2013-07-14 15:52:00	20.29	19.37767	17.562	14.14705	13.72041	13.36046	13.29378	12.86726	12.29424	11.72124	10.73546	10.6422	10.45003
"140158"	2013-07-14 15:54:00	20.23	19.37767	17.562	14.14705	13.72041	13.3871	13.29378	12.86726	12.25423	11.588	10.73546	10.68214	10.42336
"140159"	2013-07-14 15:56:00	20.27	19.37767	17.562	14.14705	13.72041	13.34709	13.29378	12.86726	12.20091	11.61464	10.73546	10.62886	10.47667
"140160"	2013-07-14 15:58:00	20.3	19.37767	17.562	14.10701	13.72041	13.37373	13.25377	12.86726	12.24086	11.70793	10.73546	10.61552	10.43669
"140161"	2013-07-14 16:00:00	20.35	19.47112	17.93578	14.14705	13.72041	13.36043	13.25377	12.86726	12.22755	11.64131	10.73546	10.6422	10.47667
"140162"	2013-07-14 16:02:00	20.38	19.57796	17.57536	14.09367	13.72041	13.37373	13.25377	12.86726	12.22755	11.62798	10.73546	10.62886	10.42336
"140163"	2013-07-14 16:04:00	20.51	19.59132	17.869	14.14705	13.72041	13.32042	13.26714	12.86726	12.26753	11.61467	10.73546	10.6555	10.41078
"140164"	2013-07-14 16:06:00	20.55	19.59132	17.97578	14.14705	13.72041	13.34709	13.26711	12.86726	12.26753	11.60133	10.73546	10.62886	10.47664
"140165"	2013-07-14 16:08:00	20.6	19.69817	17.66875	14.14705	13.72041	13.30711	13.29378	12.86726	12.24089	11.61464	10.73546	10.66884	10.43666
"140166"	2013-07-14 16:10:00	20.61	19.63136	17.88237	14.14705	13.72041	13.33379	13.29378	12.86726	12.25423	11.69463	10.73546	10.66884	10.39742
"140167"	2013-07-14 16:12:00	20.64	19.69817	17.70882	14.14705	13.72041	13.29378	13.24046	12.86726	12.33418	11.588	10.73546	10.65553	10.42336
"140168"	2013-07-14 16:14:00	20.67	19.69817	17.74886	14.14705	13.72041	13.29378	13.20052	12.86726	12.30751	11.588	10.73546	10.65553	10.41002
"140169"	2013-07-14 16:16:00	20.69	19.72484	17.76219	14.14705	13.72041	13.29378	13.20052	12.86726	12.25423	11.588	10.73546	10.62886	10.43666
"140170"	2013-07-14 16:18:00	20.47	19.85841	17.98912	14.14705	13.72041	13.32042	13.20045	12.86726	12.24089	11.588	10.73546	10.62886	10.41002
"140171"	2013-07-14 16:20:00	20.55	19.69817	17.88237	14.14705	13.72041	13.29378	13.20052	12.86726	12.24089	11.588	10.73546	10.62886	10.42336
"140172"	2013-07-14 16:22:00	20.42	19.69817	17.88237	14.14705	13.72041	13.33379	13.20045	12.86726	12.22755	11.588	10.73546	10.6422	10.41002
"140173"	2013-07-14 16:24:00	20.56	19.68477	17.97578	14.14705	13.72041	13.32042	13.20045	12.82729	12.20091	11.588	10.73546	10.6555	10.42336
"140174"	2013-07-14 16:26:00	20.6	19.7115	17.94911	14.14705	13.72041	13.34709	13.21382	12.76064	12.10768	11.52144	10.73546	10.61555	10.43666
"140175"	2013-07-14 16:28:00	20.65	19.75157	17.98912	14.14705	13.72041	13.32045	13.18715	12.74733	12.12099	11.54805	10.73546	10.65553	10.43666
"140176"	2013-07-14 16:30:00	20.65	19.75157	17.98912	14.05367	13.72041	13.29378	13.20052	12.76064	12.08101	11.588	10.73546	10.62886	10.42336
"140177"	2013-07-14 16:32:00	20.76	19.95192	18.14931	14.14705	13.72041	13.32042	13.17381	12.74733	12.05434	11.588	10.73546	10.6422	10.43666
"140178"	2013-07-14 16:34:00	20.81	19.81834	18.08253	14.08034	13.72041	13.29378	13.18715	12.76064	12.08101	11.53474	10.73546	10.62886	10.42336
"140179"	2013-07-14 16:36:00	20.99	19.81834	18.09587	14.067	13.72041	13.29378	13.20045	12.74733	12.10768	11.588	10.73546	10.6422	10.42336
"140180"	2013-07-14 16:38:00	21.05	19.80501	18.0692	14.05367	13.72041	13.29378	13.18715	12.68068	12.14763	11.588	10.73546	10.62886	10.43666
"140181"	2013-07-14 16:40:00	21.03	19.95192	18.08253	14.0403	13.72041	13.29378	13.20045	12.69398	12.14763	11.588	10.73546	10.6422	10.41002
"140182"	2013-07-14 16:42:00	20.99	19.81834	18.16264	14.0403	13.72041	13.29378	13.20045	12.70732	12.20091	11.588	10.73546	10.6422	10.39745
"140183"	2013-07-14 16:44:00	20.94	19.87178	18.26945	14.0403	13.72041	13.29378	13.20052	12.74733	12.24086	11.588	10.72212	10.61552	10.43666
"140184"	2013-07-14 16:46:00	20.87	19.80501	18.34959	14.0403	13.72041	13.30711	13.18715	12.76064	12.25423	11.588	10.73546	10.62886	10.43666
"140185"	2013-07-14 16:48:00	20.89	19.79164	18.41631	14.0403	13.72041	13.30711	13.20052	12.76064	12.2809	11.588	10.73546	10.62886	10.43666
"140186"	2013-07-14 16:50:00	20.87	19.80501	18.41631	14.0403	13.72041	13.30711	13.18715	12.74733	12.25423	11.588	10.73546	10.62886	10.43669
"140187"	2013-07-14 16:52:00	20.88	19.80501	18.41631	14.0403	13.72041	13.30711	13.24046	12.774	12.2809	11.48146	10.73546	10.62886	10.43669
"140188"	2013-07-14 16:54:00	20.91	19.83171	18.44298	14.0403	13.72041	13.29378	13.20052	12.76064	12.21425	11.588	10.73546	10.68214	10.42336
"140189"	2013-07-14 16:56:00	20.91	19.81834	18.53642	14.0403	13.72041	13.30711	13.17381	12.73399	12.13429	11.588	10.73546	10.65553	10.42336
"140190"	2013-07-14 16:58:00	20.9	19.81834	18.53642	14.0403	13.72041	13.29378	13.17381	12.76064	12.20091	11.4015	10.73546	10.66884	10.41002
"140191"	2013-07-14 17:00:00	20.96	19.91182	18.62993	14.0403	13.72041	13.32045	13.20052	12.76064	12.22755	11.4015	10.72212	10.6422	10.46333
"140192"	2013-07-14 17:02:00	20.95	19.95192	18.7234	14.0403	13.72041	13.33379	13.18715	12.774	12.21425	11.37486	10.73546	10.70882	10.41002
"140193"	2013-07-14 17:04:00	20.92	19.83171	18.75008	14.0403	13.72041	13.30711	13.21382	12.84062	12.22755	11.3882	10.73546	10.69548	10.41002
"140194"	2013-07-14 17:06:00	20.81	19.87178	18.73674	14.0403	13.72041	13.36043	13.24046	12.82729	12.25423	11.34822	10.73546	10.6422	10.42336
"140195"	2013-07-14 17:08:00	20.81	19.91182	18.84355	14.0403	13.72041	13.3871	13.26711	12.86726	12.30751	11.32155	10.73546	10.65553	10.42336
"140196"	2013-07-14 17:10:00	20.8	20.01872	18.84355	14.05363	13.72041	13.3871	13.21382	12.85396	12.25423	11.2683	10.73546	10.68214	10.39742
"140197"	2013-07-14 17:12:00	20.79	20.01872	18.84355	14.067	13.72041	13.34709	13.26711	12.85396	12.22755	11.2683	10.73546	10.6555	10.42336
"140198"	2013-07-14 17:14:00	20.78	20.01872	18.84355	14.05367	13.72041	13.37376	13.29378	12.86726	12.25423	11.30824	10.73546	10.68214	10.41002
"140199"	2013-07-14 17:16:00	20.77	20.12553	18.84355	14.0403	13.72041	13.37376	13.29378	12.84059	12.18761	11.25499	10.73546	10.65553	10.41075
"140200"	2013-07-14 17:18:00	20.76	20.12553	18.84355	14.0403	13.72041	13.34709	13.29378	12.85396	12.21425	11.175	10.73546	10.65553	10.42336
"140201"	2013-07-14 17:20:00	20.75	20.05876	18.85689	14.0403	13.72041	13.37376	13.29378	12.86726	12.25423	11.175	10.73546	10.65553	10.43666
"140202"	2013-07-14 17:22:00	20.76	20.01872	18.91026	14.05363	13.73372	13.37376	13.29378	12.86726	12.22755	11.1617	10.73546	10.66884	10.42336
"140203"	2013-07-14 17:24:00	20.75	20.0988	18.9503	14.13368	13.72041	13.3871	13.29378	12.86726	12.20091	11.1617	10.73546	10.62886	10.41002
"140204"	2013-07-14 17:26:00	20.78	20.01872	18.93697	14.10701	13.72041	13.37373	13.29378	12.86726	12.21425	11.1617	10.73546	10.62886	10.41002
"140205"	2013-07-14 17:28:00	20.74	20.01872	18.84355	14.05367	13.74706	13.37376	13.28044	12.86726	12.25423	11.1617	10.73546	10.66884	10.43669
"140206"	2013-07-14 17:30:00	20.76	20.12553	18.89693	14.067	13.76039	13.33379	13.29378	12.84059	12.26753	11.1617	10.73546	10.62886	10.45003
"140207"	2013-07-14 17:32:00	20.77	20.01872	18.84355	14.05367	13.72041	13.33376	13.29378	12.84059	12.21425	11.175	10.73546	10.69548	10.42336
"140208"	2013-07-14 17:34:00	20.78	20.1122	18.84355	14.0403	13.72041	13.36046	13.29378	12.74733	12.22755	11.18834	10.73546	10.62886	10.45003
"140209"	2013-07-14 17:36:00	20.8	20.1122	18.84355	14.0403	13.72041	13.37376	13.29378	12.76064	12.22755	11.1617	10.73546	10.6422	10.45003
"140210"	2013-07-14 17:38:00	20.8	20.0988	18.84355	14.02699	13.72041	13.40041	13.29378	12.774	12.22755	11.175	10.73546	10.62886	10.42336
"140211"	2013-07-14 17:40:00	20.79	20.1122	18.76344	14.0403	13.72041	13.34709	13.29378	12.76064	12.33418	11.21498	10.73546	10.66884	10.42336
"140212"	2013-07-14 17:42:00	20.76	20.12553	18.79015	14.0403	13.72041	13.29378	13.17381	12.6274	12.33418	11.22832	10.73546	10.6422	10.41002
"140213"	2013-07-14 17:44:00	20.8	20.03206	18.69667	14.0403	13.72041	13.29378	13.06718	12.54741	12.33418	11.29494	10.73546	10.61552	10.41075
"140214"	2013-07-14 17:46:00	20.78	20.12553	18.83022	14.0403	13.72041	13.29378	13.08052	12.54741	12.33418	11.25499	10.73546	10.62886	10.43669
"140215"	2013-07-14 17:48:00	20.78	20.12553	18.76344	14.0403	13.72041	13.29378	13.06718	12.54741	12.32088	11.1617	10.73546	10.6422	10.43666
"140216"	2013-07-14 17:50:00	20.77	20.12553	18.73674	14.0403	13.72041	13.29378	13.06718	12.61403	12.30754	11.1617	10.73546	10.6422	10.42336
"140217"	2013-07-14 17:52:00	20.8	20.12553	18.52309	14.02699	13.72041	13.29378	13.14714	12.73396	12.32088	11.14836	10.73546	10.62886	10.38484
"140218"	2013-07-14 17:54:00	20.77	20.12553	18.37624	14.0403	13.72041	13.29378	13.18715	12.74733	12.2942	11.06844	10.73546	10.6422	10.42336
"140219"	2013-07-14 17:56:00	20.73	20.01872	18.37624	14.02699	13.72041	13.29378	13.18715	12.76064	12.24089	11.04179	10.73546	10.66884	10.45003
"140220"	2013-07-14 17:58:00	20.74	20.01872	18.28282	14.01369	13.72041	13.29378	13.18715	12.76064	12.21425	11.08177	10.73546	10.6422	10.45003
"140221"	2013-07-14 18:00:00	20.75	20.03206	17.98912	14.02699	13.72041	13.29378	13.29378	12.81395	12.2809	11.01515	10.73546	10.68214	10.43666
"140222"	2013-07-14 18:02:00	20.73	20.01872	17.98912	14.00035	13.72041	13.29378	13.24046	12.76064	12.2809	10.9619	10.73546	10.68214	10.43669
"140223"	2013-07-14 18:04:00	20.73	20.12553	18.02919	14.00035	13.72041	13.29378	13.16051	12.70732	12.20091	11.00182	10.73546	10.72212	10.42336
"140224"	2013-07-14 18:06:00	20.75	20.12553	18.08253	13.97365	13.72041	13.29378	13.08052	12.54741	12.2809	11.08174	10.73546	10.70882	10.39742
"140225"	2013-07-14 18:08:00	20.77	20.12553	18.13594	14.00035	13.72041	13.29378	12.93391	12.45412	12.25423	11.1617	10.73546	10.69548	10.45006
"140226"	2013-07-14 18:10:00	20.75	20.12553	18.16264	13.98698	13.72041	13.29378	12.88057	12.44078	12.25423	11.1617	10.73546	10.72212	10.43666
"140227"	2013-07-14 18:12:00	20.75	20.13887	18.20271	13.92033	13.72041	13.29378	12.93388	12.44078	12.26753	11.09508	10.73546	10.73546	10.42336
"140228"	2013-07-14 18:14:00	20.8	20.12553	17.90904	13.9203	13.72041	13.29378	12.98723	12.46745	12.2809	11.0551	10.73546	10.72212	10.43669
"140229"	2013-07-14 18:16:00	20.79	20.12553	17.98912	13.98698	13.72041	13.29378	13.08052	12.49409	12.24089	11.01515	10.73546	10.73546	10.41075
"140230"	2013-07-14 18:18:00	20.79	20.12553	17.88237	13.98698	13.72041	13.29378	13.08052	12.48079	12.25423	11.04179	10.73546	10.72212	10.45076
"140231"	2013-07-14 18:20:00	20.81	20.12553	17.98912	14.00032	13.72041	13.29378	13.10719	12.44078	12.32088	11.00182	10.73546	10.70882	10.43666
"140232"	2013-07-14 18:22:00	20.84	20.12553	15.70735	14.0403	13.72041	13.29378	13.00056	12.44078	12.32088	11.0551	10.73546	10.70882	10.42336
"140233"	2013-07-14 18:24:00	20.82	20.12553	15.85408	14.0403	13.72041	13.29378	12.89391	12.44078	12.2942	11.06844	10.73546	10.73546	10.43669
"140234"	2013-07-14 18:26:00	20.87	20.15224	15.13377	14.13368	13.72041	13.29378	12.94725	12.44078	12.30754	11.1617	10.73546	10.73546	10.45006
"140235"	2013-07-14 18:28:00	20.86	20.12553	15.32051	14.067	13.72041	13.29378	12.96056	12.44078	12.2809	11.1617	10.73546	10.72212	10.39818
"140236"	2013-07-14 18:30:00	20.86	20.12553	15.85408	14.09364	13.72041	13.29378	13.00056	12.44078	12.25423	11.1617	10.73546	10.72212	10.38484
"140237"	2013-07-14 18:32:00	20.88	20.15224	15.72063	14.02699	13.64037	13.29378	13.1205	12.44078	12.18761	11.1617	10.73546	10.69548	10.43669
"140238"	2013-07-14 18:34:00	20.86	20.19231	15.85408	13.96031	13.62706	13.29378	13.1205	12.45412	12.26753	11.24165	10.73546	10.69548	10.42406
"140239"	2013-07-14 18:36:00	20.8	20.12553	15.85408	14.01369	13.61372	13.29378	13.14714	12.44078	12.13429	11.2816	10.73546	10.70882	10.34776
"140240"	2013-07-14 18:38:00	20.87	20.31252	17.98912	14.0403	13.62706	13.29378	13.13383	12.46742	12.12099	11.1617	10.73546	10.73546	10.34706
"140241"	2013-07-14 18:40:00	20.84	20.12553	15.84074	14.10701	13.61372	13.29378	13.14714	12.44078	12.16093	11.20168	10.73546	10.69548	10.38484
"140242"	2013-07-14 18:42:00	20.86	20.17897	15.74733	14.14705	13.62706	13.29378	13.14714	12.45412	12.32088	11.29494	10.73546	10.73546	10.45003
"140243"	2013-07-14 18:44:00	20.85	20.29918	15.64061	14.05363	13.64037	13.29378	13.13383	12.54741	12.36082	11.50807	10.73546	10.73546	10.38484
"140244"	2013-07-14 18:46:00	20.83	20.27248	15.74733	14.01369	13.61372	13.29378	13.1205	12.44078	12.33418	11.62798	10.73546	10.73546	10.42336
"140245"	2013-07-14 18:48:00	20.83	20.24574	17.54869	14.0403	13.61372	13.29378	13.10716	12.44078	12.26756	11.64131	10.73546	10.72215	10.37224
"140246"	2013-07-14 18:50:00	20.84	20.17897	18.10927	14.14705	13.61372	13.29378	13.09383	12.44078	12.33418	11.588	10.73546	10.73546	10.38554
"140247"	2013-07-14 18:52:00	20.83	20.20567	17.562	14.14705	13.72041	13.29378	13.13383	12.44078	12.14763	11.65462	10.73546	10.72212	10.39818
"140248"	2013-07-14 18:54:00	20.82	20.12553	17.562	14.14705	13.70705	13.29378	13.12047	12.44078	12.01439	11.588	10.73546	10.73546	10.42336
"140249"	2013-07-14 18:56:00	20.85	20.12553	18.01579	14.14705	13.72041	13.29378	13.17381	12.44078	12.01439	11.588	10.73546	10.73546	10.34779
"140250"	2013-07-14 18:58:00	20.82	20.13887	17.76222	14.14705	13.69374	13.29378	13.18715	12.44078	12.04103	11.57469	10.74876	10.69548	10.42336
"140251"	2013-07-14 19:00:00	20.83	20.12553	18.41631	14.10701	13.65373	13.29378	13.20052	12.44078	12.13429	11.18834	10.77544	10.73546	10.41148
"140252"	2013-07-14 19:02:00	20.83	20.12553	18.41631	14.13368	13.66707	13.29378	13.16048	12.49409	12.12099	11.3882	10.78874	10.73546	10.37224
"140253"	2013-07-14 19:04:00	20.81	20.179	18.41631	14.12035	13.61372	13.29378	13.16051	12.44078	12.13429	11.25499	10.74876	10.72212	10.34779
"140254"	2013-07-14 19:06:00	20.82	20.15227	18.41631	14.05367	13.6671	13.29378	13.14714	12.46742	12.14763	11.34822	10.78877	10.70882	10.45073
"140255"	2013-07-14 19:08:00	20.82	20.12553	18.48305	14.0403	13.64037	13.29378	12.9872	12.49409	12.22755	11.588	10.81538	10.72212	10.45073
"140256"	2013-07-14 19:10:00	20.82	20.15224	18.44298	14.0403	13.70708	13.29378	12.86726	12.44078	12.14763	11.588	10.74879	10.73546	10.43742
"140257"	2013-07-14 19:12:00	20.8	20.13887	18.45634	14.09364	13.72041	13.29378	12.86726	12.44078	12.13429	11.588	10.76207	10.73546	10.42409
"140258"	2013-07-14 19:14:00	20.83	20.12553	18.42964	14.14705	13.72041	13.29378	12.86726	12.44078	12.18761	11.588	10.77544	10.73546	10.36037
"140259"	2013-07-14 19:16:00	20.81	20.33925	18.49638	14.14705	13.72041	13.29378	12.86726	12.44078	12.21425	11.588	10.84206	10.73546	10.39818
"140260"	2013-07-14 19:18:00	20.8	20.19231	18.49638	14.14705	13.72041	13.29378	12.86726	12.44078	12.22755	11.588	10.74879	10.73546	10.42406
"140261"	2013-07-14 19:20:00	20.81	20.33925	18.52306	14.14705	13.72041	13.29378	12.86726	12.44078	12.17427	11.588	10.73546	10.73546	10.42479
"140262"	2013-07-14 19:22:00	20.81	20.12553	18.41631	14.14705	13.72041	13.29378	12.86726	12.44078	12.12099	11.588	10.74876	10.73546	10.39891
"140263"	2013-07-14 19:24:00	20.8	20.12553	17.88237	14.14705	13.72041	13.29378	12.86726	12.44078	12.09431	11.588	10.73546	10.73546	10.42336
"140264"	2013-07-14 19:26:00	20.81	20.13887	17.8423	14.14705	13.72041	13.29378	12.86726	12.44078	12.13429	11.588	10.73546	10.73546	10.37297
"140265"	2013-07-14 19:28:00	20.81	20.19234	17.84233	14.14705	13.72041	13.29378	12.86726	12.44078	12.12099	11.588	10.73546	10.73546	10.34706
"140266"	2013-07-14 19:30:00	20.8	20.24577	17.98912	14.067	13.72041	13.29378	12.86726	12.44078	12.12096	11.588	10.73546	10.73546	10.38484
"140267"	2013-07-14 19:32:00	20.82	20.17897	17.37517	14.0403	13.72041	13.29378	12.86726	12.44078	12.09431	11.588	10.73546	10.73546	10.38701
"140268"	2013-07-14 19:34:00	20.83	20.19234	17.98912	14.05367	13.72041	13.29378	12.86726	12.44078	12.01439	11.45482	10.73546	10.73546	10.38631
"140269"	2013-07-14 19:36:00	20.83	20.15224	17.21498	14.14705	13.72041	13.29378	12.86726	12.44078	11.98772	11.44148	10.73546	10.73546	10.41292
"140270"	2013-07-14 19:38:00	20.83	20.23238	17.13496	14.14705	13.72041	13.29378	12.86726	12.44078	12.01439	11.588	10.73546	10.73546	10.3604
"140271"	2013-07-14 19:40:00	20.83	20.21904	17.562	14.12035	13.72041	13.29378	12.86726	12.44078	12.00108	11.48146	10.73546	10.73546	10.34706
"140272"	2013-07-14 19:42:00	20.82	20.12553	17.562	14.13368	13.72041	13.29378	12.86726	12.42747	11.80119	11.49477	10.73546	10.73546	10.33516
"140273"	2013-07-14 19:44:00	20.82	20.15227	17.45522	14.14705	13.72041	13.30711	12.86726	12.44078	11.70793	11.4948	10.74876	10.73546	10.34776
"140274"	2013-07-14 19:46:00	20.79	20.33925	17.562	14.14705	13.72041	13.32042	12.86726	12.41414	11.68129	11.45482	10.74876	10.73546	10.36037
"140275"	2013-07-14 19:48:00	20.8	20.24577	17.8156	14.14705	13.72041	13.3871	12.86726	12.30751	11.62798	11.25499	10.73546	10.73546	10.38701
"140276"	2013-07-14 19:50:00	20.79	20.33925	17.45522	14.10701	13.72041	13.33379	13.09383	12.28084	11.60133	11.25496	10.76207	10.73546	10.34779
"140277"	2013-07-14 19:52:00	20.76	20.12553	17.562	14.12032	13.72041	13.29378	12.86726	12.2942	11.588	11.41481	10.74879	10.73546	10.34706
"140278"	2013-07-14 19:54:00	20.78	20.19231	17.562	14.05367	13.72041	13.29378	12.86726	12.32088	11.61464	11.41484	10.74876	10.73546	10.39891
"140279"	2013-07-14 19:56:00	20.77	20.27248	17.562	14.10704	13.72041	13.29378	12.85396	12.4008	11.60133	11.29494	10.74876	10.73546	10.43813
"140280"	2013-07-14 19:58:00	20.75	20.19231	17.57536	14.13368	13.72041	13.29378	12.68068	12.36086	11.588	11.1617	10.74876	10.73546	10.37297
"140281"	2013-07-14 20:00:00	20.75	20.1656	17.66875	14.067	13.72041	13.29378	12.82729	12.42744	11.61464	11.1617	10.74876	10.73546	10.37297
"140282"	2013-07-14 20:02:00	20.74	20.12553	17.65541	14.05367	13.72041	13.29378	12.86726	12.44078	11.60133	11.1617	10.73546	10.73546	10.3737
"140283"	2013-07-14 20:04:00	20.74	20.12553	17.81557	14.05367	13.72041	13.29378	12.86726	12.44078	11.588	11.1617	10.73546	10.73546	10.33519
"140284"	2013-07-14 20:06:00	20.74	20.12553	17.53529	14.10701	13.72041	13.29378	12.8539	12.44078	11.588	11.1617	10.73546	10.73546	10.32185
"140285"	2013-07-14 20:08:00	20.74	20.12553	17.22835	14.14705	13.72041	13.29378	12.86726	12.44078	11.68123	11.28157	10.73546	10.73546	10.30928
"140286"	2013-07-14 20:10:00	20.73	20.12553	17.562	14.0403	13.72041	13.29378	12.86726	12.44078	11.61464	11.2683	10.73546	10.73546	10.36037
"140287"	2013-07-14 20:12:00	20.72	20.12553	17.41518	14.10701	13.72041	13.29378	12.774	12.44078	11.588	11.30824	10.73546	10.73546	10.43886
"140288"	2013-07-14 20:14:00	20.73	20.12553	17.13496	14.0403	13.72041	13.29378	12.76064	12.44078	11.90773	11.33492	10.73546	10.73546	10.37297
"140289"	2013-07-14 20:16:00	20.71	20.15224	17.13496	14.00032	13.72041	13.29378	12.86726	12.44078	11.60133	11.32158	10.73546	10.73546	10.38701
"140290"	2013-07-14 20:18:00	20.69	20.12553	17.13496	13.98698	13.72041	13.29378	12.85396	12.44078	11.588	11.20168	10.73546	10.73546	10.37297
"140291"	2013-07-14 20:20:00	20.7	20.12553	16.70793	13.97365	13.72041	13.29378	12.86726	12.44078	11.588	11.2683	10.74876	10.73546	10.34706
"140292"	2013-07-14 20:22:00	20.7	20.12553	16.48112	14.00035	13.72041	13.29378	12.86726	12.44078	11.588	11.2683	10.73546	10.73546	10.3604
"140293"	2013-07-14 20:24:00	20.7	20.16557	16.29436	14.00032	13.72041	13.29378	12.86726	12.42744	11.588	11.17503	10.73546	10.73546	10.32185
"140294"	2013-07-14 20:26:00	20.7	20.12553	16.28096	14.0403	13.72041	13.32042	12.86726	12.44078	11.588	11.1617	10.73546	10.73546	10.33519
"140295"	2013-07-14 20:28:00	20.69	20.13887	16.28096	14.00032	13.72041	13.29378	12.86726	12.44078	11.588	11.175	10.73546	10.73546	10.34706
"140296"	2013-07-14 20:30:00	20.69	20.12553	16.28096	14.01369	13.72041	13.29378	12.86726	12.44078	11.588	11.1617	10.73546	10.73546	10.32259
"140297"	2013-07-14 20:32:00	20.68	20.12553	16.28096	13.97365	13.72041	13.29378	12.86726	12.44078	11.588	11.1617	10.73546	10.73546	10.45146
"140298"	2013-07-14 20:34:00	20.67	20.12553	15.97414	14.04033	13.72041	13.29378	12.86726	12.44078	11.588	11.1617	10.73546	10.73546	10.3625
"140299"	2013-07-14 20:36:00	20.67	20.12553	16.10756	14.0403	13.72041	13.30711	12.86726	12.44078	11.588	11.1617	10.73546	10.73546	10.34779
"140300"	2013-07-14 20:38:00	20.67	20.12553	16.17421	14.08034	13.72041	13.29378	12.88057	12.44078	11.588	11.1617	10.74876	10.73546	10.35966
"140301"	2013-07-14 20:40:00	20.67	20.12553	15.69395	14.10701	13.72041	13.29378	12.90724	12.44078	11.588	11.17503	10.73546	10.73546	10.3744
"140302"	2013-07-14 20:42:00	20.65	20.12553	15.4406	14.14705	13.72041	13.29378	12.86726	12.44078	11.588	11.1617	10.73546	10.73546	10.33589
"140303"	2013-07-14 20:44:00	20.66	20.12553	15.42723	14.02699	13.72041	13.29378	12.86726	12.44078	11.60133	11.1617	10.73546	10.73546	10.43959
"140304"	2013-07-14 20:46:00	20.65	20.12553	15.42723	14.02699	13.72041	13.29378	12.86726	12.44078	11.588	11.1617	10.73546	10.73546	10.3492
"140305"	2013-07-14 20:48:00	20.66	20.12553	15.42723	14.01363	13.72041	13.29378	12.86726	12.44078	11.588	11.1617	10.73546	10.73546	10.40105
"140306"	2013-07-14 20:50:00	20.65	20.1122	15.42723	14.09364	13.72041	13.29378	12.86726	12.44078	11.588	11.1617	10.74876	10.73546	10.3485
"140307"	2013-07-14 20:52:00	20.64	19.93858	15.42723	14.09367	13.72041	13.29378	12.88057	12.44078	11.588	11.1617	10.74876	10.73546	10.38771
"140308"	2013-07-14 20:54:00	20.64	19.91182	15.2271	14.08034	13.72041	13.29378	12.88057	12.44078	11.68126	11.1617	10.86867	10.73546	10.38844
"140309"	2013-07-14 20:56:00	20.65	20.12553	15.00044	14.12032	13.72041	13.29378	12.86726	12.44078	11.588	11.1617	10.85536	10.73546	10.3618
"140310"	2013-07-14 20:58:00	20.65	19.69817	15.00044	14.09367	13.72041	13.29378	12.88057	12.44078	11.588	11.1617	10.81538	10.73546	10.3611
"140311"	2013-07-14 21:00:00	20.64	20.12553	15.00044	14.0537	13.72041	13.29384	12.90721	12.44078	11.65465	11.16173	10.81538	10.73546	10.38771
"140312"	2013-07-14 21:02:00	20.64	19.69817	15.00044	14.08037	13.72041	13.29384	13.02721	12.44078	11.94774	11.16173	10.78871	10.73546	10.42558
"140313"	2013-07-14 21:04:00	20.64	19.69817	15.00044	14.04033	13.72041	13.29384	13.0139	12.44078	11.98772	11.16173	10.80211	10.73546	10.3485
"140314"	2013-07-14 21:06:00	20.64	19.69817	15.00044	14.05367	13.72041	13.29384	12.86726	12.44078	12.01439	11.16173	10.81538	10.73546	10.3604
"140315"	2013-07-14 21:08:00	20.64	19.69817	15.00044	14.08037	13.72041	13.29384	12.88057	12.44078	12.01439	11.16167	10.90858	10.73543	10.41435
"140316"	2013-07-14 21:10:00	20.64	19.72487	15.00044	14.05367	13.72041	13.29384	13.08052	12.44078	11.88112	11.16167	10.81535	10.73543	10.3611
"140317"	2013-07-14 21:12:00	20.63	19.69817	15.00044	14.04033	13.72035	13.29378	13.04051	12.44078	11.588	11.1617	10.84203	10.73546	10.41295
"140318"	2013-07-14 21:14:00	20.62	19.7115	15.00044	14.05367	13.72035	13.29378	12.89391	12.44078	11.588	11.1617	10.86867	10.73546	10.3744
"140319"	2013-07-14 21:16:00	20.63	20.0988	15.00044	14.10704	13.72041	13.29384	12.86726	12.44078	11.88112	11.32158	10.89528	10.73546	10.38844
"140320"	2013-07-14 21:18:00	20.62	20.12553	15.00044	14.14705	13.72041	13.29384	12.86726	12.44078	12.00105	11.1617	10.86867	10.73546	10.3611
"140321"	2013-07-14 21:20:00	20.62	20.12553	15.00044	14.14705	13.72041	13.29378	12.86726	12.44078	11.98772	11.16173	10.88197	10.73546	10.35966
"140322"	2013-07-14 21:22:00	20.6	19.89845	15.00044	14.12035	13.72041	13.29378	12.86726	12.44078	12.00108	11.16173	10.86867	10.73546	10.46553
"140323"	2013-07-14 21:24:00	20.59	20.12553	15.00044	14.0937	13.72041	13.29384	12.86726	12.44078	11.98772	11.16173	10.86867	10.73546	10.47884
"140324"	2013-07-14 21:26:00	20.62	20.12553	15.00044	14.12035	13.72041	13.29384	12.86726	12.44078	12.00105	11.16173	10.84206	10.73546	10.4641
"140325"	2013-07-14 21:28:00	20.61	20.12553	15.00044	14.13371	13.72041	13.29378	12.86726	12.44078	12.01439	11.1617	10.88197	10.73543	10.41432
"140326"	2013-07-14 21:30:00	20.6	20.12553	15.00044	14.12032	13.72041	13.29378	12.86726	12.44078	12.01439	11.1617	10.76207	10.73543	10.41219
"140327"	2013-07-14 21:32:00	20.61	20.12553	15.00044	14.13368	13.72041	13.29384	12.86726	12.44078	12.01436	11.1617	10.77544	10.73546	10.49001
"140328"	2013-07-14 21:34:00	20.61	20.12553	15.00044	14.14705	13.72041	13.29384	12.86726	12.44078	12.01436	11.1617	10.78874	10.73546	10.4648
"140329"	2013-07-14 21:36:00	20.61	20.12553	15.00044	14.14705	13.72035	13.29384	12.86726	12.44078	12.01439	11.1617	10.77544	10.73546	10.43962
"140330"	2013-07-14 21:38:00	20.6	20.12553	15.00044	14.14705	13.72035	13.29384	12.86726	12.44078	12.01439	11.56139	10.74879	10.73546	10.42555
"140331"	2013-07-14 21:40:00	20.6	20.12553	15.00044	14.14699	13.72041	13.29384	12.86726	12.44078	12.01436	11.58803	10.77544	10.73546	10.38631
"140332"	2013-07-14 21:42:00	20.61	20.12553	15.00044	14.14699	13.72041	13.29384	12.86726	12.44078	12.01436	11.58803	10.78877	10.73546	10.39961
"140333"	2013-07-14 21:44:00	20.61	20.12553	15.00044	14.14699	13.72035	13.29378	12.86726	12.44078	12.00105	11.588	10.78871	10.73546	10.41576
"140334"	2013-07-14 21:46:00	20.59	20.12553	15.00044	14.14699	13.72035	13.29378	12.86726	12.44078	11.98772	11.588	10.76207	10.73546	10.39815
"140335"	2013-07-14 21:48:00	20.62	20.12553	14.9738	14.14699	13.72035	13.29378	12.86726	12.44078	12.01439	11.58803	10.73543	10.73543	10.38557
"140336"	2013-07-14 21:50:00	20.6	20.12553	14.77376	14.14699	13.72035	13.29378	12.86726	12.44078	12.01439	11.58803	10.73543	10.73543	10.38484
"140337"	2013-07-14 21:52:00	20.61	20.12553	14.88036	14.14705	13.72035	13.29378	12.86726	12.44078	12.01436	11.57472	10.74876	10.73543	10.39745
"140338"	2013-07-14 21:54:00	20.59	20.12553	14.72038	14.14705	13.72035	13.29378	12.86726	12.44078	12.00105	11.58803	10.76207	10.73543	10.39742
"140339"	2013-07-14 21:56:00	20.6	20.12553	14.80037	14.14699	13.72035	13.29378	12.86726	12.44078	12.00105	11.588	10.81538	10.73546	10.38484
"140340"	2013-07-14 21:58:00	20.6	20.12553	14.81371	14.14699	13.72035	13.29378	12.86726	12.44078	12.01436	11.588	10.81538	10.73546	10.39815
"140341"	2013-07-14 22:00:00	20.6	20.12553	14.80037	14.14705	13.72041	13.29384	12.86732	12.44078	12.01436	11.588	10.74876	10.73546	10.39821
"140342"	2013-07-14 22:02:00	20.59	20.12553	14.96043	14.14705	13.72041	13.29384	13.00053	12.44078	12.01436	11.588	10.76207	10.73546	10.3723
"140343"	2013-07-14 22:04:00	20.59	19.97865	15.00044	14.14705	13.72041	13.29384	13.02721	12.44087	12.01439	11.58803	10.73549	10.73549	10.38487
"140344"	2013-07-14 22:06:00	20.59	20.12553	15.00044	14.14705	13.72041	13.29384	12.86732	12.44087	12.01439	11.58803	10.74879	10.73549	10.39745
"140345"	2013-07-14 22:08:00	20.56	20.12553	14.9738	14.14705	13.72041	13.29384	12.86726	12.44078	12.01439	11.58803	10.80205	10.73546	10.39818
"140346"	2013-07-14 22:10:00	20.59	20.12553	15.00044	14.14705	13.72041	13.29384	12.86726	12.44078	12.01439	11.58803	10.80205	10.73546	10.42406
"140347"	2013-07-14 22:12:00	20.58	19.69817	15.00044	14.14705	13.72041	13.29384	12.86732	12.44087	12.01439	11.57472	10.73549	10.73549	10.42409
"140348"	2013-07-14 22:14:00	20.59	19.69817	15.00044	14.14705	13.72041	13.29384	12.86732	12.44087	12.01439	11.58803	10.73549	10.73549	10.41148
"140349"	2013-07-14 22:16:00	20.58	20.12553	14.93373	14.13365	13.72035	13.29378	12.86723	12.44075	12.00105	11.588	10.73543	10.73543	10.37297
"140350"	2013-07-14 22:18:00	20.59	20.12553	14.78703	14.08034	13.72035	13.29378	12.86723	12.76064	12.01436	11.588	10.73543	10.73543	10.46407
"140351"	2013-07-14 22:20:00	20.57	19.77831	14.82704	14.09364	13.69371	13.29384	12.86726	12.85396	12.01439	11.588	10.74876	10.73546	10.46333
"140352"	2013-07-14 22:22:00	20.57	20.12553	14.85374	14.13365	13.72035	13.29384	12.86726	12.85396	12.01439	11.588	10.73546	10.73546	10.51738
"140353"	2013-07-14 22:24:00	20.57	20.12553	14.77376	14.10704	13.70708	13.29384	12.86732	12.85402	12.01439	11.58803	10.73549	10.73549	10.4781
"140354"	2013-07-14 22:26:00	20.55	20.12553	14.68037	14.01369	13.72041	13.29384	12.86732	12.84065	12.08104	11.58803	10.73549	10.73549	10.49068
"140355"	2013-07-14 22:28:00	20.57	20.12553	14.66704	14.10698	13.72035	13.29384	12.86726	12.86726	12.13429	11.58803	10.73546	10.73546	10.49001
"140356"	2013-07-14 22:30:00	20.57	20.12553	14.68034	14.13362	13.72035	13.29384	12.86726	12.86726	12.37416	11.58803	10.73546	10.73546	10.42552
"140357"	2013-07-14 22:32:00	20.55	20.12553	14.68037	14.14699	13.72041	13.29384	12.86726	12.86726	12.41414	11.56139	10.73546	10.73546	10.5041
"140358"	2013-07-14 22:34:00	20.57	20.12553	14.69371	13.98698	13.72041	13.29384	12.86726	12.86726	12.42747	11.54805	10.73546	10.73546	10.49004
"140359"	2013-07-14 22:36:00	20.57	20.12553	14.69371	14.12035	13.72041	13.29384	12.86732	12.86732	12.44087	11.58803	10.73546	10.73546	10.50407
"140360"	2013-07-14 22:38:00	20.56	20.12553	14.90709	14.09367	13.72041	13.29384	12.86732	12.86732	12.44087	11.58803	10.73546	10.73546	10.49147
"140361"	2013-07-14 22:40:00	20.56	20.12553	14.76039	14.05367	13.69374	13.29378	12.86726	12.8539	12.34752	11.588	10.73546	10.73546	10.51671
"140362"	2013-07-14 22:42:00	20.55	20.08546	14.72035	14.02702	13.69374	13.29378	12.86726	12.86726	12.42744	11.588	10.73546	10.73546	10.50334
"140363"	2013-07-14 22:44:00	20.56	20.04539	14.92043	14.09364	13.72035	13.29384	12.88057	12.8539	12.44078	11.588	10.73543	10.73543	10.46477
"140364"	2013-07-14 22:46:00	20.57	19.97862	14.69368	14.10701	13.72035	13.26714	12.86726	12.86726	12.44078	11.588	10.73543	10.72212	10.50328
"140365"	2013-07-14 22:48:00	20.56	20.12553	14.80043	14.10701	13.72041	13.28047	12.86732	12.85402	12.41414	11.58803	10.73546	10.73546	10.50471
"140366"	2013-07-14 22:50:00	20.57	20.12553	14.89372	14.13371	13.72041	13.29384	12.86732	12.85402	12.34755	11.58803	10.73546	10.73546	10.49217
"140367"	2013-07-14 22:52:00	20.56	19.83171	14.94707	14.12035	13.72041	13.29384	12.86726	12.8539	12.4008	11.588	10.73546	10.73546	10.50328
"140368"	2013-07-14 22:54:00	20.56	19.69817	15.00044	14.10704	13.72041	13.29384	12.86726	12.8539	12.42744	11.588	10.73546	10.73546	10.52995
"140369"	2013-07-14 22:56:00	20.57	19.77831	15.00044	14.04033	13.70699	13.29384	12.86726	12.85396	12.42744	11.588	10.73543	10.73543	10.51808
"140370"	2013-07-14 22:58:00	20.56	19.69814	15.00044	14.00035	13.68037	13.29384	12.86726	12.84059	12.4008	11.588	10.73543	10.73543	10.52995
"140371"	2013-07-14 23:00:00	20.56	19.69817	14.98711	13.96037	13.72041	13.29384	12.86732	12.80067	12.05437	11.58803	10.73546	10.73546	10.52995
"140372"	2013-07-14 23:02:00	20.57	19.69817	15.00044	14.00038	13.69374	13.29384	12.86732	12.82732	12.20094	11.58803	10.73546	10.72215	10.52995
"140373"	2013-07-14 23:04:00	20.57	20.12553	15.00044	13.86699	13.69368	13.29378	12.88057	12.8539	12.44078	11.588	10.73543	10.73543	10.55659
"140374"	2013-07-14 23:06:00	20.57	19.96526	15.00044	14.01369	13.72035	13.29378	12.90724	12.86726	12.13429	11.588	10.73543	10.73543	10.54399
"140375"	2013-07-14 23:08:00	20.56	19.69817	15.00044	14.04033	13.72041	13.29384	12.86732	12.85402	12.12102	11.58803	10.73546	10.73546	10.54329
"140376"	2013-07-14 23:10:00	20.55	19.69817	14.93376	14.09364	13.72041	13.29384	12.98723	12.86732	12.44078	11.58803	10.73546	10.73546	10.53069
"140377"	2013-07-14 23:12:00	20.55	20.12553	14.89375	14.0937	13.72041	13.29384	12.98723	12.86726	12.44078	11.58803	10.73546	10.73546	10.55659
"140378"	2013-07-14 23:14:00	20.55	20.12553	14.89375	14.12035	13.72041	13.29384	13.0139	12.86726	12.44078	11.58803	10.73546	10.73546	10.54329
"140379"	2013-07-14 23:16:00	20.54	20.12553	14.66704	14.01369	13.72041	13.29384	13.00056	12.86732	12.44078	11.58803	10.73546	10.73546	10.52995
"140380"	2013-07-14 23:18:00	20.55	19.83174	14.6404	13.92033	13.72041	13.29384	12.97392	12.86732	12.44078	11.69463	10.73546	10.73546	10.55659
"140381"	2013-07-14 23:20:00	20.55	19.80501	14.6537	13.84035	13.72035	13.29378	12.98723	12.86726	12.44078	11.66795	10.73543	10.73543	10.51662
"140382"	2013-07-14 23:22:00	20.54	20.05876	15.00044	13.81367	13.72035	13.29378	13.00053	12.86726	12.44078	11.69463	10.73543	10.73543	10.48997
"140383"	2013-07-14 23:24:00	20.55	20.12553	15.00044	13.80037	13.72041	13.29384	13.05385	12.86726	12.44078	11.68126	10.73546	10.73546	10.49071
"140384"	2013-07-14 23:26:00	20.55	20.12553	15.00044	13.82704	13.72041	13.29384	13.05385	12.86726	12.44078	11.66795	10.73546	10.72212	10.50404
"140385"	2013-07-14 23:28:00	20.55	19.93861	15.00044	13.82704	13.72041	13.29384	12.97392	12.86732	12.44087	11.68129	10.73546	10.72215	10.51671
"140386"	2013-07-14 23:30:00	20.55	19.80504	15.10713	13.82704	13.72041	13.29384	13.02724	12.86732	12.44087	11.74791	10.73546	10.73546	10.53001
"140387"	2013-07-14 23:32:00	20.55	19.93858	15.28053	13.84035	13.72041	13.29384	13.02721	12.86726	12.44078	11.80122	10.73546	10.73546	10.50328
"140388"	2013-07-14 23:34:00	20.55	19.91182	15.29384	13.86699	13.72041	13.29384	13.06718	12.86726	12.44078	11.74791	10.73546	10.73546	10.4774
"140389"	2013-07-14 23:36:00	20.55	20.12553	15.12047	13.89363	13.72041	13.29384	13.14714	12.86726	12.44078	11.70793	10.73546	10.73546	10.49068
"140390"	2013-07-14 23:38:00	20.54	20.12553	15.00044	13.88033	13.72041	13.29384	13.13383	12.86726	12.44078	11.69463	10.73546	10.73546	10.46404
"140391"	2013-07-14 23:40:00	20.55	20.03206	15.00044	13.85371	13.72041	13.29384	13.16054	12.86726	12.44078	11.70796	10.73549	10.73549	10.4767
"140392"	2013-07-14 23:42:00	20.54	20.12553	15.00044	13.84038	13.72041	13.29384	13.18718	12.86726	12.44078	11.70796	10.73549	10.73549	10.50334
"140393"	2013-07-14 23:44:00	20.55	20.05879	15.00044	13.907	13.72041	13.29384	13.18715	12.86726	12.44078	11.72124	10.73546	10.73546	10.51662
"140394"	2013-07-14 23:46:00	20.54	20.01872	15.18712	14.01369	13.72041	13.29384	13.18715	12.86726	12.44078	11.70793	10.73546	10.73546	10.48997
"140395"	2013-07-14 23:48:00	20.53	20.12553	15.20052	13.97368	13.72041	13.29378	13.28044	12.86726	12.44078	11.72127	10.73546	10.73546	10.47664
"140396"	2013-07-14 23:50:00	20.54	20.12553	15.37389	13.98701	13.72041	13.29378	13.26711	12.86726	12.44078	11.7346	10.73546	10.73546	10.50328
"140397"	2013-07-14 23:52:00	20.53	19.87178	15.42723	14.00035	13.72035	13.29378	13.26711	12.86726	12.44078	11.72127	10.73546	10.70885	10.4767
"140398"	2013-07-14 23:54:00	20.54	19.80501	15.53392	13.9337	13.72035	13.29378	13.29378	12.86726	12.44078	11.69463	10.73546	10.73546	10.51671
"140399"	2013-07-14 23:56:00	20.55	20.0721	15.42723	13.97368	13.72041	13.29384	13.29384	12.86726	12.44078	11.69463	10.73546	10.72212	10.49001
"140400"	2013-07-14 23:58:00	20.53	20.11217	15.65398	13.94704	13.72041	13.29384	13.29384	12.86726	12.44078	11.69463	10.73546	10.72212	10.50334
"140401"	2013-07-15 00:00:00	20.53	20.12553	15.52058	13.98701	13.72041	13.29384	13.29384	12.86726	12.44078	11.69463	10.73546	10.72215	10.50331
"140402"	2013-07-15 00:02:00	20.52	19.69817	15.44057	13.9337	13.70708	13.29384	13.29384	12.86726	12.44078	11.66798	10.73546	10.73546	10.48997
"140403"	2013-07-15 00:04:00	20.53	20.09883	15.42723	13.97368	13.72041	13.29384	13.29384	12.86732	12.44078	11.68129	10.73546	10.73546	10.50331
"140404"	2013-07-15 00:06:00	20.53	19.76494	15.52061	13.93367	13.72041	13.29384	13.28047	12.86732	12.44078	11.65465	10.73546	10.73546	10.51662
"140405"	2013-07-15 00:08:00	20.53	19.77834	15.81404	13.98701	13.70708	13.29384	13.29384	12.86732	12.44087	11.69463	10.73549	10.73549	10.50328
"140406"	2013-07-15 00:10:00	20.52	19.69817	15.85408	14.01369	13.72041	13.29384	13.29384	12.86732	12.44087	11.62801	10.73549	10.73549	10.47667
"140407"	2013-07-15 00:12:00	20.52	19.79164	15.84071	13.97365	13.72035	13.29375	13.29375	12.86723	12.44078	11.60136	10.73546	10.73546	10.51671
"140408"	2013-07-15 00:14:00	20.51	19.75157	15.85408	14.00035	13.72035	13.29375	13.29375	12.86723	12.44078	11.58803	10.73546	10.73546	10.49004
"140409"	2013-07-15 00:16:00	20.52	19.80501	15.6273	13.97368	13.72041	13.29384	13.29384	12.86726	12.44078	11.588	10.73546	10.72215	10.48997
"140410"	2013-07-15 00:18:00	20.52	19.69817	15.56062	13.86699	13.72041	13.29384	13.29384	12.86726	12.44078	11.60136	10.74876	10.73546	10.51662
"140411"	2013-07-15 00:20:00	20.51	20.05876	15.53395	13.84035	13.72035	13.29384	13.29384	12.86732	12.44078	11.60136	10.73546	10.73546	10.46333
"140412"	2013-07-15 00:22:00	20.51	19.69817	15.44057	13.86699	13.72035	13.29384	13.29384	12.86732	12.44078	11.60136	10.73546	10.72212	10.51662
"140413"	2013-07-15 00:24:00	20.5	20.1122	15.42723	13.86699	13.72041	13.29384	13.29384	12.86726	12.44078	11.588	10.73546	10.73546	10.47667
"140414"	2013-07-15 00:26:00	20.51	19.97862	15.42723	13.85368	13.72041	13.29384	13.29384	12.86726	12.44078	11.588	10.74876	10.73546	10.48997
"140415"	2013-07-15 00:28:00	20.48	19.83171	15.33394	13.88036	13.72041	13.29384	13.29384	12.86732	12.44087	11.58803	10.73546	10.73546	10.50334
"140416"	2013-07-15 00:30:00	20.48	19.77831	15.42723	13.98698	13.72041	13.29384	13.29384	12.86732	12.44087	11.58803	10.73546	10.73546	10.46336
"140417"	2013-07-15 00:32:00	20.46	19.69817	15.42723	13.94701	13.72041	13.29384	13.29384	12.86732	12.44087	11.58803	10.73546	10.73546	10.49074
"140418"	2013-07-15 00:34:00	20.47	19.69817	15.53395	13.94698	13.72041	13.29384	13.29384	12.86732	12.44087	11.58803	10.73546	10.73546	10.50334
"140419"	2013-07-15 00:36:00	20.49	19.69817	15.6273	13.98701	13.72041	13.29384	13.29384	12.86726	12.44078	11.57472	10.73546	10.73546	10.50331
"140420"	2013-07-15 00:38:00	20.49	19.59135	15.82741	13.94704	13.72041	13.29384	13.28047	12.86726	12.44078	11.57469	10.73546	10.73546	10.48997
"140421"	2013-07-15 00:40:00	20.47	19.64476	15.53395	13.97368	13.72041	13.29384	13.2805	12.86732	12.44078	11.54805	10.74876	10.73546	10.49071
"140422"	2013-07-15 00:42:00	20.47	19.56465	15.53395	14.00035	13.72041	13.29384	13.21382	12.86732	12.44078	11.52138	10.73546	10.73546	10.50331
"140423"	2013-07-15 00:44:00	20.48	19.44441	15.42723	13.98701	13.72041	13.29384	13.28047	12.86726	12.44078	11.57469	10.73549	10.73549	10.46333
"140424"	2013-07-15 00:46:00	20.44	19.41771	15.1071	13.88033	13.72041	13.29384	13.28047	12.86726	12.44078	11.57469	10.73549	10.73549	10.47667
"140425"	2013-07-15 00:48:00	20.48	19.57799	15.38722	13.89366	13.72041	13.29384	13.26717	12.86732	12.44087	11.52144	10.73546	10.73546	10.43672
"140426"	2013-07-15 00:50:00	20.47	19.3777	15.10713	13.89366	13.72041	13.29384	13.2805	12.86732	12.44087	11.52144	10.73546	10.73546	10.46339
"140427"	2013-07-15 00:52:00	20.44	19.43111	15.00044	13.907	13.72041	13.29384	13.29384	12.86726	12.44087	11.52144	10.73546	10.72215	10.45073
"140428"	2013-07-15 00:54:00	20.44	19.39101	15.00044	13.97368	13.72041	13.29384	13.29384	12.86726	12.44087	11.44148	10.73546	10.73546	10.50328
"140429"	2013-07-15 00:56:00	20.44	19.43108	15.00044	13.96037	13.72041	13.29384	13.28047	12.86726	12.44087	11.45482	10.73546	10.73546	10.50328
"140430"	2013-07-15 00:58:00	20.44	19.40437	15.00044	13.93367	13.70705	13.29384	13.2538	12.86726	12.42754	11.40154	10.73546	10.73546	10.50328
"140431"	2013-07-15 01:00:00	20.45	19.41765	14.92043	13.88036	13.72041	13.29378	13.22713	12.86726	12.37416	11.41484	10.74879	10.73546	10.50331
"140432"	2013-07-15 01:02:00	20.44	19.35091	14.86708	13.86705	13.72041	13.29378	13.29378	12.86726	12.44078	11.34819	10.74876	10.72215	10.52995
"140433"	2013-07-15 01:04:00	20.43	19.59135	14.76042	13.85368	13.72041	13.29384	13.29384	12.86726	12.34755	11.24168	10.73546	10.73546	10.47667
"140434"	2013-07-15 01:06:00	20.42	19.37767	14.6537	13.86699	13.72041	13.29384	13.29384	12.86726	12.12102	11.17503	10.73546	10.73546	10.43666
"140435"	2013-07-15 01:08:00	20.39	19.41774	14.68037	13.88036	13.72041	13.29384	13.29384	12.86732	12.17427	11.42812	10.73546	10.73546	10.51662
"140436"	2013-07-15 01:10:00	20.41	19.43111	14.61369	13.85368	13.72041	13.29384	13.29384	12.86732	12.12099	11.45476	10.73546	10.73546	10.46336
"140437"	2013-07-15 01:12:00	20.42	19.64473	14.57372	13.84035	13.72041	13.29378	13.29378	12.86726	12.28084	11.4814	10.74876	10.73543	10.49001
"140438"	2013-07-15 01:14:00	20.41	19.2708	14.68034	13.84035	13.72041	13.29378	13.29378	12.86726	12.30754	11.44145	10.73543	10.73543	10.50331
"140439"	2013-07-15 01:16:00	20.39	19.69817	14.89375	13.86705	13.72041	13.29384	13.29384	12.86726	12.21428	11.25499	10.73546	10.73546	10.50328
"140440"	2013-07-15 01:18:00	20.39	19.59135	14.90709	13.84038	13.72041	13.29384	13.29384	12.86726	12.14763	11.25499	10.73546	10.73546	10.51662
"140441"	2013-07-15 01:20:00	20.39	19.59132	15.00044	13.82704	13.72035	13.29384	13.29384	12.86726	12.05434	11.20171	10.74876	10.73546	10.52995
"140442"	2013-07-15 01:22:00	20.4	19.69817	14.89372	13.84035	13.72041	13.29384	13.29384	12.86726	12.14766	11.37486	10.73546	10.73546	10.52995
"140443"	2013-07-15 01:24:00	20.39	19.59135	14.88039	13.84035	13.72041	13.30717	13.28047	12.88057	12.13432	11.41481	10.73546	10.73546	10.50331
"140444"	2013-07-15 01:26:00	20.38	19.69817	14.68037	13.94698	13.72041	13.29378	13.18715	12.86726	12.10768	11.42818	10.73546	10.73546	10.50331
"140445"	2013-07-15 01:28:00	20.36	19.2975	14.6537	13.98698	13.72041	13.29378	13.21382	12.86726	12.12099	11.4948	10.73546	10.73546	10.50331
"140446"	2013-07-15 01:30:00	20.37	19.32423	14.58708	13.93367	13.72041	13.36046	13.26717	12.86726	12.161	11.46815	10.73546	10.73546	10.50328
"140447"	2013-07-15 01:32:00	20.36	19.56465	14.57372	13.88036	13.72041	13.37379	13.21382	12.86726	12.10768	11.46815	10.73546	10.73546	10.47664
"140448"	2013-07-15 01:34:00	20.36	19.61806	14.57372	13.85368	13.72041	13.29384	13.18718	12.86726	12.20094	11.45482	10.74879	10.73549	10.48997
"140449"	2013-07-15 01:36:00	20.37	19.44447	14.58708	13.86699	13.72041	13.30717	13.14717	12.86726	12.44087	11.44148	10.73549	10.73549	10.50328
"140450"	2013-07-15 01:38:00	20.37	19.59132	14.57372	13.86705	13.72035	13.30711	13.14714	12.86726	12.42744	11.42812	10.73546	10.73546	10.52995
"140451"	2013-07-15 01:40:00	20.35	19.59132	14.57372	13.88033	13.72035	13.33379	13.17381	12.86726	12.44078	11.36153	10.73546	10.73546	10.51662
"140452"	2013-07-15 01:42:00	20.34	19.37767	14.57372	13.85368	13.72041	13.29384	13.18715	12.86726	12.44078	11.33488	10.73546	10.73546	10.51662
"140453"	2013-07-15 01:44:00	20.35	19.37767	14.69371	13.85368	13.72041	13.29384	13.22713	12.86726	12.36086	11.3882	10.74876	10.73546	10.50328
"140454"	2013-07-15 01:46:00	20.34	19.60469	14.66704	13.84035	13.72041	13.29378	13.29378	12.86732	12.44078	11.25499	10.76207	10.73546	10.47664
"140455"	2013-07-15 01:48:00	20.32	19.43108	14.57372	13.9337	13.72041	13.29378	13.29378	12.86732	12.44078	11.24168	10.73546	10.73546	10.47667
"140456"	2013-07-15 01:50:00	20.34	19.59132	14.58705	13.907	13.72035	13.29384	13.29384	12.86726	12.44078	11.32158	10.73546	10.73546	10.4767
"140457"	2013-07-15 01:52:00	20.34	19.47115	14.68034	13.82704	13.72035	13.29384	13.29384	12.86726	12.44078	11.2683	10.73546	10.73546	10.49004
"140458"	2013-07-15 01:54:00	20.34	19.37767	14.69368	14.00035	13.72035	13.29384	13.29384	12.86732	12.44078	11.28163	10.74876	10.73546	10.43742
"140459"	2013-07-15 01:56:00	20.31	19.37767	14.68034	14.00035	13.72035	13.29384	13.29384	12.86732	12.44078	11.2683	10.73546	10.73546	10.47664
"140460"	2013-07-15 01:58:00	20.32	19.3109	14.68037	13.98698	13.72041	13.33382	13.29384	12.86726	12.44078	11.2683	10.74879	10.73546	10.46333
"140461"	2013-07-15 02:00:00	20.32	19.48454	14.68037	14.00035	13.72041	13.38713	13.29384	12.86726	12.44078	11.25499	10.77544	10.73546	10.45003
"140462"	2013-07-15 02:02:00	20.31	19.55128	14.78706	14.02702	13.72035	13.36046	13.2538	12.86726	12.44078	11.28154	10.74876	10.73546	10.47667
"140463"	2013-07-15 02:04:00	20.3	19.47112	14.77376	14.00035	13.72035	13.32048	13.24049	12.86726	12.44078	11.37486	10.74876	10.73546	10.48997
"140464"	2013-07-15 02:06:00	20.29	19.53795	14.8004	13.98701	13.72041	13.34715	13.22719	12.86732	12.44078	11.2683	10.74879	10.73549	10.50328
"140465"	2013-07-15 02:08:00	20.31	19.59135	14.84041	13.98701	13.72041	13.36046	13.21382	12.86732	12.44078	11.2683	10.74879	10.73549	10.50328
"140466"	2013-07-15 02:10:00	20.31	19.57799	14.8271	14.01369	13.72041	13.38713	13.24052	12.86732	12.44087	11.20171	10.73546	10.73546	10.49004
"140467"	2013-07-15 02:12:00	20.29	19.57799	14.65373	13.96037	13.72041	13.40044	13.22719	12.86732	12.44087	11.25499	10.74879	10.73546	10.46339
"140468"	2013-07-15 02:14:00	20.31	19.59132	14.57372	13.97365	13.72041	13.40044	13.21382	12.86726	12.45412	11.588	10.73543	10.73543	10.43666
"140469"	2013-07-15 02:16:00	20.3	19.57796	14.57372	14.00035	13.72041	13.40044	13.2538	12.86726	12.44078	11.49477	10.73543	10.73543	10.42336
"140470"	2013-07-15 02:18:00	20.31	19.51118	14.57372	13.907	13.72035	13.40044	13.21382	12.86723	12.44078	11.34822	10.74876	10.73546	10.47667
"140471"	2013-07-15 02:20:00	20.31	19.52452	14.57372	13.97368	13.72035	13.40044	13.26711	12.86723	12.44078	11.53474	10.73546	10.73546	10.48997
"140472"	2013-07-15 02:22:00	20.28	19.45781	14.57372	14.02702	13.72035	13.42708	13.26711	12.86726	12.44078	11.54805	10.74876	10.73546	10.45003
"140473"	2013-07-15 02:24:00	20.28	19.6848	14.57372	14.01369	13.72035	13.3871	13.29378	12.86726	12.44078	11.5081	10.73546	10.72215	10.45003
"140474"	2013-07-15 02:26:00	20.27	19.69817	14.66704	14.00035	13.72035	13.41377	13.29384	12.86732	12.44078	11.48146	10.74876	10.73546	10.43666
"140475"	2013-07-15 02:28:00	20.28	19.69817	14.68037	13.98701	13.72035	13.42708	13.29384	12.86732	12.44078	11.49477	10.73546	10.73546	10.45003
"140476"	2013-07-15 02:30:00	20.29	19.64473	14.57372	14.01369	13.72035	13.42708	13.29378	12.86726	12.44078	11.52138	10.73546	10.72212	10.45006
"140477"	2013-07-15 02:32:00	20.26	19.69817	14.57372	13.96031	13.72035	13.52037	13.29378	12.86726	12.44078	11.54805	10.73546	10.73546	10.46339
"140478"	2013-07-15 02:34:00	20.28	19.69817	14.57372	13.98705	13.72041	13.52037	13.29378	12.86726	12.44078	11.56139	10.73546	10.73546	10.48997
"140479"	2013-07-15 02:36:00	20.26	19.60469	14.61369	13.97365	13.72041	13.50706	13.29378	12.86726	12.44078	11.58803	10.76207	10.73546	10.48997
"140480"	2013-07-15 02:38:00	20.28	19.37767	14.60039	14.01369	13.72041	13.5204	13.29384	12.86732	12.44087	11.58803	10.73546	10.73546	10.41002
"140481"	2013-07-15 02:40:00	20.26	19.3643	14.57372	14.01369	13.72041	13.50706	13.29384	12.86732	12.44087	11.58803	10.73546	10.73546	10.43666
"140482"	2013-07-15 02:42:00	20.27	19.37767	14.68037	14.00035	13.72041	13.52037	13.29384	12.86726	12.44078	11.58803	10.74876	10.73546	10.45003
"140483"	2013-07-15 02:44:00	20.27	19.37767	14.68037	13.96031	13.72041	13.52037	13.29384	12.86726	12.44078	11.57469	10.73546	10.73546	10.45003
"140484"	2013-07-15 02:46:00	20.26	19.37767	14.89375	13.907	13.72041	13.5204	13.29384	12.86726	12.44078	11.49477	10.74879	10.73546	10.41081
"140485"	2013-07-15 02:48:00	20.27	19.48454	14.70705	13.97368	13.72041	13.5204	13.29384	12.86726	12.44078	11.42818	10.73546	10.73546	10.45006
"140486"	2013-07-15 02:50:00	20.24	19.59132	14.88039	14.00035	13.72041	13.53374	13.29378	12.86726	12.44078	11.37486	10.74879	10.73546	10.42415
"140487"	2013-07-15 02:52:00	20.27	19.72484	14.78706	14.00032	13.72041	13.53374	13.29378	12.86726	12.44078	11.57469	10.73546	10.73546	10.42342
"140488"	2013-07-15 02:54:00	20.25	19.69817	14.78706	13.98698	13.72041	13.52037	13.29378	12.86726	12.44078	11.58803	10.73546	10.73546	10.43669
"140489"	2013-07-15 02:56:00	20.24	19.76494	14.70708	14.04033	13.72041	13.49373	13.29378	12.86726	12.44078	11.57469	10.74876	10.73546	10.42336
"140490"	2013-07-15 02:58:00	20.26	19.73827	14.69371	14.00035	13.72035	13.46709	13.29384	12.86726	12.44078	11.588	10.73546	10.73546	10.43669
"140491"	2013-07-15 03:00:00	20.26	19.7516	14.70705	13.97368	13.72035	13.41377	13.29384	12.86726	12.44078	11.588	10.73546	10.73546	10.48997
"140492"	2013-07-15 03:02:00	20.27	19.72484	14.89372	14.01369	13.72041	13.40041	13.29378	12.84059	12.44078	11.588	10.74876	10.73546	10.45003
"140493"	2013-07-15 03:04:00	20.24	19.80501	14.85371	13.94698	13.72041	13.49373	13.29378	12.74727	12.42744	11.588	10.74876	10.73546	10.47667
"140494"	2013-07-15 03:06:00	20.26	19.77827	14.88042	13.96037	13.70708	13.49373	13.29384	12.69402	12.44087	11.58803	10.73546	10.73546	10.48997
"140495"	2013-07-15 03:08:00	20.23	19.80501	14.98711	13.96034	13.72041	13.44041	13.29384	12.73396	12.44087	11.58803	10.73546	10.73546	10.42336
"140496"	2013-07-15 03:10:00	20.22	19.73827	14.97377	13.98701	13.72041	13.42708	13.29384	12.77397	12.37416	11.58803	10.73546	10.73546	10.41002
"140497"	2013-07-15 03:12:00	20.23	19.73824	14.98711	13.98701	13.72041	13.42708	13.29384	12.72066	12.22758	11.58803	10.73546	10.73546	10.42336
"140498"	2013-07-15 03:14:00	20.24	19.69817	14.89375	14.00035	13.72041	13.45375	13.29384	12.69405	12.32091	11.58803	10.73546	10.73546	10.42342
"140499"	2013-07-15 03:16:00	20.24	19.69817	14.9738	13.98698	13.72041	13.42708	13.29384	12.74733	12.34752	11.58803	10.73546	10.73546	10.42342
"140500"	2013-07-15 03:18:00	20.23	19.69817	15.00044	13.92033	13.72041	13.41377	13.29378	12.74727	12.41417	11.588	10.73543	10.73543	10.45006
"140501"	2013-07-15 03:20:00	20.23	19.79164	14.88036	13.94701	13.72041	13.41377	13.29378	12.72063	12.14766	11.588	10.73543	10.73543	10.42342
"140502"	2013-07-15 03:22:00	20.24	19.7115	14.89372	13.97365	13.72035	13.48042	13.29378	12.73399	12.08104	11.588	10.73543	10.73543	10.41008
"140503"	2013-07-15 03:24:00	20.24	19.69817	15.00044	14.04033	13.72035	13.46709	13.29378	12.74733	12.0677	11.588	10.73543	10.73543	10.39748
"140504"	2013-07-15 03:26:00	20.24	19.69817	15.00044	14.00035	13.72035	13.46709	13.29384	12.73399	12.01439	11.588	10.73543	10.70879	10.45003
"140505"	2013-07-15 03:28:00	20.22	19.69817	15.00044	14.00035	13.72035	13.50706	13.29384	12.74733	12.01439	11.588	10.73543	10.73543	10.41002
"140506"	2013-07-15 03:30:00	20.19	19.69817	15.00044	14.04033	13.72041	13.42708	13.29384	12.78731	12.01439	11.58803	10.73546	10.73546	10.42342
"140507"	2013-07-15 03:32:00	20.21	19.69817	15.00044	14.067	13.72041	13.41377	13.29384	12.70732	12.01439	11.58803	10.73546	10.73546	10.41008
"140508"	2013-07-15 03:34:00	20.21	19.69817	15.00044	14.04033	13.72041	13.41377	13.29384	12.76064	12.01439	11.588	10.73543	10.73543	10.39748
"140509"	2013-07-15 03:36:00	20.22	19.7115	15.00044	14.0403	13.72041	13.44041	13.29384	12.70732	12.00105	11.588	10.73543	10.72212	10.41008
"140510"	2013-07-15 03:38:00	20.21	19.7115	14.98711	14.01369	13.72041	13.46709	13.29378	12.65404	12.01436	11.61467	10.73546	10.72215	10.43666
"140511"	2013-07-15 03:40:00	20.21	19.69817	14.85371	14.02699	13.72041	13.40044	13.29378	12.69402	12.01436	11.62794	10.73546	10.73546	10.42336
"140512"	2013-07-15 03:42:00	20.23	19.69817	14.72041	14.04033	13.72041	13.46709	13.28047	12.65404	12.01439	11.62801	10.73546	10.70885	10.42336
"140513"	2013-07-15 03:44:00	20.22	19.7115	14.88042	14.04033	13.72041	13.48039	13.29384	12.6407	12.01439	11.64134	10.73546	10.72215	10.42336
"140514"	2013-07-15 03:46:00	20.22	19.73827	14.69368	14.06703	13.72041	13.40044	13.29378	12.65404	12.01439	11.65462	10.73546	10.72212	10.41002
"140515"	2013-07-15 03:48:00	20.22	19.69817	14.68034	14.09367	13.72041	13.48042	13.29378	12.64067	12.01439	11.66795	10.73546	10.72215	10.41002
"140516"	2013-07-15 03:50:00	20.19	19.69817	14.82701	14.09364	13.72035	13.49373	13.29378	12.62737	12.01436	11.70793	10.74873	10.72212	10.42339
"140517"	2013-07-15 03:52:00	20.22	19.72484	14.80034	14.09364	13.72035	13.50706	13.29378	12.65404	12.01436	11.69463	10.76207	10.72212	10.41008
"140518"	2013-07-15 03:54:00	20.23	19.76494	14.80043	14.12035	13.72041	13.50706	13.29384	12.65404	12.01439	11.66795	10.7621	10.73549	10.39742
"140519"	2013-07-15 03:56:00	20.23	19.7115	14.68037	14.08037	13.72041	13.50706	13.29384	12.66734	12.02773	11.588	10.7621	10.72215	10.43666
"140520"	2013-07-15 03:58:00	20.22	19.79164	14.68037	14.0403	13.72041	13.48042	13.29384	12.70732	12.02769	11.33492	10.82872	10.73546	10.42342
"140521"	2013-07-15 04:00:00	20.22	19.73824	14.68037	14.0403	13.72041	13.46706	13.29384	12.68068	12.10768	11.588	10.77544	10.73546	10.42339
"140522"	2013-07-15 04:02:00	20.22	19.7115	14.68034	14.04033	13.72035	13.49373	13.29384	12.72069	12.13429	11.588	10.82872	10.73546	10.41002
"140523"	2013-07-15 04:04:00	20.2	19.69817	14.68034	14.08034	13.72035	13.50706	13.29384	12.74733	12.12099	11.69463	10.81538	10.72215	10.44997
"140524"	2013-07-15 04:06:00	20.2	19.69817	14.93373	14.10707	13.72041	13.44044	13.2805	12.68068	12.12099	11.70793	10.84206	10.73549	10.41002
"140525"	2013-07-15 04:08:00	20.2	19.69817	15.00044	13.98701	13.72041	13.42708	13.18718	12.68068	12.16096	11.68126	10.81541	10.73549	10.41002
"140526"	2013-07-15 04:10:00	20.19	19.69817	14.9471	13.89366	13.72041	13.44041	13.17384	12.72069	12.16096	11.69463	10.82872	10.73546	10.45006
"140527"	2013-07-15 04:12:00	20.19	19.69817	15.00044	13.98701	13.6804	13.41377	13.22722	12.73399	12.21428	11.69463	10.81538	10.73546	10.42339
"140528"	2013-07-15 04:14:00	20.17	19.69817	15.00044	14.00032	13.69371	13.42708	13.2538	12.70732	12.20091	11.7346	10.84206	10.72212	10.42336
"140529"	2013-07-15 04:16:00	20.17	19.69817	15.00044	14.0403	13.68037	13.37379	13.09383	12.73399	12.22755	11.73457	10.86867	10.73543	10.43666
"140530"	2013-07-15 04:18:00	20.18	19.69817	15.00044	14.01369	13.6537	13.29378	12.97389	12.68068	12.36082	11.76122	10.8553	10.73546	10.45003
"140531"	2013-07-15 04:20:00	20.18	19.69817	14.7737	14.00035	13.72035	13.29378	13.13383	12.65404	12.37413	11.8145	10.84196	10.72215	10.42336
"140532"	2013-07-15 04:22:00	20.18	19.69817	15.00044	14.00038	13.69368	13.29378	13.05388	12.73399	12.44078	11.82784	10.82869	10.73546	10.42336
"140533"	2013-07-15 04:24:00	20.16	19.69817	15.42723	14.04033	13.70702	13.29378	12.97389	12.73396	12.44078	11.80119	10.76207	10.73546	10.41002
"140534"	2013-07-15 04:26:00	20.16	19.69817	15.10713	13.93367	13.68037	13.29378	12.96056	12.73399	12.44087	11.86781	10.81535	10.73546	10.41002
"140535"	2013-07-15 04:28:00	20.17	19.69817	15.00044	14.02702	13.64037	13.29378	12.89391	12.76064	12.44087	11.85451	10.84196	10.73546	10.41002
"140536"	2013-07-15 04:30:00	20.15	19.69817	15.0938	14.00035	13.66704	13.29384	12.94725	12.76064	12.44078	11.86775	10.85536	10.73546	10.41002
"140537"	2013-07-15 04:32:00	20.16	19.69817	14.70702	13.94701	13.72041	13.29384	12.93391	12.80064	12.44078	11.90773	10.85536	10.72215	10.39742
"140538"	2013-07-15 04:34:00	20.15	19.69817	15.10713	13.98701	13.70702	13.29378	12.90724	12.78731	12.44078	11.88109	10.84203	10.73546	10.39742
"140539"	2013-07-15 04:36:00	20.17	19.69817	15.04045	13.84035	13.69368	13.29378	12.88057	12.76064	12.53407	11.92107	10.84206	10.73546	10.42336
"140540"	2013-07-15 04:38:00	20.16	19.69817	14.78706	13.86699	13.70708	13.29384	12.88063	12.74733	12.53407	11.93446	10.85536	10.72215	10.42336
"140541"	2013-07-15 04:40:00	20.17	19.69817	15.00044	14.02702	13.72041	13.29384	12.86732	12.78731	12.54741	11.93446	10.85536	10.73546	10.41002
"140542"	2013-07-15 04:42:00	20.16	19.69817	15.00044	14.00035	13.72035	13.29384	12.89391	12.78731	12.54741	11.9344	10.84196	10.73546	10.42336
"140543"	2013-07-15 04:44:00	20.16	19.69817	15.00044	13.97368	13.72035	13.29384	12.96056	12.76064	12.58739	11.90776	10.88194	10.73546	10.46336
"140544"	2013-07-15 04:46:00	20.16	19.69817	14.81371	13.94698	13.72041	13.29384	12.94722	12.78731	12.56075	11.96104	10.84203	10.72215	10.41002
"140545"	2013-07-15 04:48:00	20.16	19.69817	14.85371	13.97368	13.72041	13.29384	12.97389	12.77397	12.57408	11.9344	10.84203	10.73546	10.45006
"140546"	2013-07-15 04:50:00	20.17	19.69817	15.00044	13.88036	13.72041	13.36049	13.00056	12.80064	12.57408	11.9211	10.84203	10.73546	10.43669
"140547"	2013-07-15 04:52:00	20.17	19.69817	14.72038	13.96034	13.72041	13.37379	13.00056	12.81395	12.53407	11.96111	10.81538	10.73546	10.42336
"140548"	2013-07-15 04:54:00	20.17	19.69817	14.68034	13.97365	13.72035	13.37373	12.97389	12.81395	12.54741	11.98772	10.84206	10.73546	10.45003
"140549"	2013-07-15 04:56:00	20.15	19.69817	14.60039	14.00035	13.72035	13.40041	13.1205	12.84059	12.54741	12.01436	10.81538	10.70882	10.43669
"140550"	2013-07-15 04:58:00	20.14	19.69817	14.57372	14.01369	13.72041	13.36046	13.16051	12.78731	12.54741	11.97438	10.82866	10.73546	10.41002
"140551"	2013-07-15 05:00:00	20.12	19.69817	14.57372	13.97365	13.72041	13.37376	13.17381	12.84059	12.53407	11.98772	10.84196	10.73546	10.42336
"140552"	2013-07-15 05:02:00	20.12	19.69817	14.57372	14.01369	13.72035	13.40041	13.17381	12.81395	12.54741	11.97441	10.82869	10.73543	10.42342
"140553"	2013-07-15 05:04:00	20.12	19.69817	14.57372	14.02699	13.72035	13.40041	13.21379	12.84059	12.49409	11.98772	10.84206	10.73543	10.45006
"140554"	2013-07-15 05:06:00	20.11	19.69817	14.57372	14.00035	13.72041	13.40041	12.98723	12.84062	12.45418	11.97441	10.81532	10.73546	10.41072
"140555"	2013-07-15 05:08:00	20.11	19.69817	14.57372	14.01369	13.72041	13.33376	12.97392	12.84059	12.44087	12.01439	10.82866	10.70885	10.41002
"140556"	2013-07-15 05:10:00	20.07	19.69817	14.72035	13.96034	13.72035	13.3871	13.06718	12.84059	12.5074	11.97438	10.82869	10.73543	10.43672
"140557"	2013-07-15 05:12:00	20.1	19.69817	14.92039	14.00035	13.72035	13.36046	12.97389	12.7606	12.52077	11.97438	10.84206	10.73543	10.43672
"140558"	2013-07-15 05:14:00	20.09	19.69817	15.00044	14.08034	13.72035	13.29384	12.94725	12.774	12.45412	11.98772	10.84206	10.73546	10.41078
"140559"	2013-07-15 05:16:00	20.11	19.69817	14.88039	14.08037	13.72035	13.29384	12.96056	12.78731	12.56075	11.97441	10.84206	10.73546	10.41002
"140560"	2013-07-15 05:18:00	20.1	19.69817	15.00044	14.05367	13.72041	13.29384	12.97389	12.80064	12.56075	11.98772	10.82872	10.73546	10.41078
"140561"	2013-07-15 05:20:00	20.11	19.69817	15.00044	14.0403	13.72041	13.29384	12.97389	12.77397	12.53407	11.94774	10.84206	10.73546	10.41002
"140562"	2013-07-15 05:22:00	20.1	19.69817	14.89372	14.04033	13.72041	13.29384	12.98723	12.78731	12.50746	12.01439	10.84206	10.69548	10.42336
"140563"	2013-07-15 05:24:00	20.1	19.69817	15.00044	14.04033	13.72041	13.29384	13.06718	12.76064	12.52077	11.97441	10.85536	10.73546	10.43669
"140564"	2013-07-15 05:26:00	20.1	19.69817	15.00044	14.02702	13.72035	13.29378	13.06718	12.76064	12.54741	12.01439	10.84196	10.73546	10.46336
"140565"	2013-07-15 05:28:00	20.09	19.69817	15.00044	14.02702	13.72035	13.29378	13.08052	12.78731	12.49409	12.00105	10.82866	10.72215	10.46333
"140566"	2013-07-15 05:30:00	20.09	19.69817	15.00044	14.04033	13.72041	13.29378	13.09383	12.78731	12.49409	12.00105	10.84206	10.73546	10.46333
"140567"	2013-07-15 05:32:00	20.1	19.69817	15.00044	14.02702	13.72041	13.29378	13.06715	12.78728	12.52077	11.96107	10.80205	10.72215	10.48997
"140568"	2013-07-15 05:34:00	20.08	19.69817	15.00044	14.02702	13.70705	13.29384	13.1205	12.774	12.50746	11.92113	10.84206	10.73546	10.49004
"140569"	2013-07-15 05:36:00	20.1	19.69817	15.12047	14.02699	13.72041	13.29384	13.10716	12.80064	12.45418	11.97441	10.78877	10.73546	10.4767
"140570"	2013-07-15 05:38:00	20.1	19.69817	15.10713	14.04033	13.72041	13.29384	13.06718	12.78731	12.44087	11.97441	10.74876	10.73546	10.44997
"140571"	2013-07-15 05:40:00	20.09	19.69817	15.00044	14.067	13.72041	13.29384	13.13383	12.774	12.44087	11.97441	10.84206	10.73546	10.47667
"140572"	2013-07-15 05:42:00	20.1	19.69817	15.00044	14.05367	13.72035	13.29378	13.08052	12.78731	12.44078	11.97438	10.78871	10.73546	10.46333
"140573"	2013-07-15 05:44:00	20.1	19.69817	15.00044	14.05367	13.72035	13.29378	13.13383	12.77397	12.44078	11.98772	10.77541	10.73546	10.47667
"140574"	2013-07-15 05:46:00	20.09	19.69817	15.00044	14.10698	13.72035	13.29378	13.1205	12.774	12.44078	11.98772	10.76207	10.73546	10.43666
"140575"	2013-07-15 05:48:00	20.1	19.69817	14.86708	14.10698	13.72035	13.30711	13.13383	12.76064	12.44078	12.00108	10.78877	10.73546	10.50331
"140576"	2013-07-15 05:50:00	20.1	19.69817	14.90709	14.08037	13.72041	13.29384	13.09389	12.81398	12.44078	12.00108	10.77544	10.73549	10.46339
"140577"	2013-07-15 05:52:00	20.1	19.69817	14.98711	14.0537	13.72041	13.29384	13.06725	12.74736	12.44078	12.00105	10.78877	10.73549	10.4767
"140578"	2013-07-15 05:54:00	20.11	19.69817	15.00044	14.12035	13.72041	13.29384	13.04051	12.69398	12.44078	12.01439	10.78877	10.73546	10.47667
"140579"	2013-07-15 05:56:00	20.11	19.69817	15.00044	14.067	13.72041	13.29384	13.09383	12.68068	12.44078	12.00105	10.81541	10.72215	10.49001
"140580"	2013-07-15 05:58:00	20.11	19.69817	15.00044	14.10701	13.72035	13.29378	13.14714	12.69402	12.44078	12.00105	10.82872	10.73546	10.49004
"140581"	2013-07-15 06:00:00	20.11	19.69817	15.00044	14.10701	13.72035	13.29378	13.12047	12.65404	12.44078	12.00105	10.77544	10.73546	10.4767
"140582"	2013-07-15 06:02:00	20.11	19.69817	15.00044	14.10701	13.72041	13.29378	13.10716	12.65404	12.44078	12.01439	10.78877	10.73546	10.48997
"140583"	2013-07-15 06:04:00	20.11	19.69817	15.00044	14.13368	13.72041	13.29378	13.14714	12.66734	12.44078	12.01439	10.78877	10.72215	10.48997
"140584"	2013-07-15 06:06:00	20.11	19.69817	15.00044	14.08037	13.72041	13.29384	13.17381	12.64067	12.37416	12.00108	10.80205	10.73546	10.44997
"140585"	2013-07-15 06:08:00	20.1	19.69817	15.00044	14.12035	13.72041	13.29384	13.18715	12.64067	12.40086	12.01439	10.77544	10.73546	10.51662
"140586"	2013-07-15 06:10:00	20.11	19.69817	15.00044	14.13371	13.72041	13.29384	13.20055	12.65404	12.38753	12.01439	10.7621	10.73546	10.50334
"140587"	2013-07-15 06:12:00	20.08	19.69817	15.00044	14.12035	13.72041	13.29384	13.17384	12.62737	12.4142	12.01439	10.76207	10.73546	10.50334
"140588"	2013-07-15 06:14:00	20.11	19.69817	15.00044	14.08037	13.72041	13.29384	13.17381	12.62737	12.36082	11.85448	10.78874	10.72212	10.48997
"140589"	2013-07-15 06:16:00	20.11	19.69817	15.00044	14.12032	13.72041	13.29384	13.17381	12.61403	12.37416	11.9344	10.82869	10.70882	10.51662
"140590"	2013-07-15 06:18:00	20.11	19.69817	15.00044	14.067	13.72041	13.29384	13.16048	12.64067	12.33418	11.98772	10.78874	10.72212	10.51662
"140591"	2013-07-15 06:20:00	20.11	19.69817	15.01381	14.067	13.72041	13.29384	13.17381	12.53407	12.10765	12.01436	10.81535	10.73543	10.51662
"140592"	2013-07-15 06:22:00	20.11	19.69817	15.00044	14.05367	13.72041	13.29384	13.14714	12.52077	12.10768	12.01436	10.81538	10.70882	10.48997
"140593"	2013-07-15 06:24:00	20.1	19.69817	15.24046	14.08037	13.72041	13.30717	13.18718	12.56075	12.10765	12.01436	10.84203	10.69545	10.50331
"140594"	2013-07-15 06:26:00	20.09	19.69817	15.17378	14.08037	13.72041	13.29384	13.20052	12.5074	12.05434	12.01436	10.85536	10.73543	10.51662
"140595"	2013-07-15 06:28:00	20.06	19.69817	15.34718	14.08034	13.72041	13.29384	13.2538	12.48079	12.01436	12.01436	10.86867	10.72212	10.46336
"140596"	2013-07-15 06:30:00	20.08	19.69817	15.42723	14.08037	13.72041	13.29384	13.18715	12.53407	12.02769	12.01436	10.84206	10.73543	10.50331
"140597"	2013-07-15 06:32:00	20.09	19.64473	15.52061	14.0937	13.72041	13.32048	13.24049	12.53407	12.041	11.588	10.86867	10.73543	10.50328
"140598"	2013-07-15 06:34:00	20.08	19.61806	15.42723	14.09367	13.72041	13.30717	13.22713	12.45412	12.01436	11.50804	10.85536	10.73543	10.46407
"140599"	2013-07-15 06:36:00	20.1	19.69817	15.42723	14.14705	13.72041	13.29384	13.2538	12.44078	12.01436	11.588	10.84206	10.73543	10.47667
"140600"	2013-07-15 06:38:00	20.09	19.69817	15.42723	14.12035	13.72041	13.29384	13.26717	12.44078	12.01436	11.9344	10.82872	10.73543	10.48997
"140601"	2013-07-15 06:40:00	20.09	19.59135	15.12044	14.13368	13.72041	13.29384	13.21382	12.44078	12.01436	11.89442	10.84206	10.73543	10.48997
"140602"	2013-07-15 06:42:00	20.09	19.60466	15.00044	14.12035	13.72041	13.30717	13.24049	12.44078	12.01436	11.88109	10.82869	10.73546	10.49071
"140603"	2013-07-15 06:44:00	20.09	19.6848	15.00044	14.14705	13.72041	13.32048	13.22719	12.44078	12.02773	12.00105	10.82872	10.73546	10.50328
"140604"	2013-07-15 06:46:00	20.09	19.39101	15.20052	14.09364	13.72041	13.37376	13.25377	12.44078	12.01436	11.77455	10.84206	10.73546	10.50328
"140605"	2013-07-15 06:48:00	20.08	19.35094	15.21382	14.12035	13.72041	13.33379	13.25377	12.44078	12.02773	11.4814	10.84206	10.73546	10.50328
"140606"	2013-07-15 06:50:00	20.1	19.48448	15.04045	14.12035	13.72041	13.36046	13.26714	12.45412	12.08104	11.42815	10.85536	10.73546	10.50334
"140607"	2013-07-15 06:52:00	20.09	19.45775	15.00044	14.14705	13.72041	13.37379	13.22713	12.44078	12.08104	11.4015	10.84206	10.73546	10.51671
"140608"	2013-07-15 06:54:00	20.09	19.59132	15.00044	14.13368	13.72035	13.34709	13.29378	12.49409	12.12099	11.38817	10.82869	10.73546	10.51662
"140609"	2013-07-15 06:56:00	20.1	19.57796	15.00044	14.12035	13.72035	13.34709	13.2538	12.53404	12.12099	11.40147	10.82869	10.73546	10.48997
"140610"	2013-07-15 06:58:00	20.09	19.59135	15.00044	14.13371	13.72041	13.38713	13.28047	12.54744	12.12099	11.37486	10.84206	10.73546	10.50331
"140611"	2013-07-15 07:00:00	20.09	19.60469	14.98711	14.12035	13.72041	13.32048	13.29384	12.56075	12.09435	11.2816	10.84206	10.73546	10.51662
"140612"	2013-07-15 07:02:00	20.09	19.6848	14.90709	14.14705	13.72041	13.37376	13.24046	12.56075	12.12099	11.25499	10.81538	10.73546	10.50331
"140613"	2013-07-15 07:04:00	20.1	19.61806	15.00044	14.14705	13.72041	13.40044	13.24046	12.6407	12.10765	11.28163	10.82869	10.72215	10.51662
"140614"	2013-07-15 07:06:00	20.08	19.63142	14.93373	14.12035	13.70705	13.30717	13.2538	12.64067	12.12099	11.25499	10.82872	10.72215	10.51662
"140615"	2013-07-15 07:08:00	20.09	19.69817	14.68037	14.12035	13.72041	13.32048	13.26717	12.68068	12.14766	11.25499	10.82872	10.73546	10.51662
"140616"	2013-07-15 07:10:00	20.09	19.69817	14.68034	14.12035	13.72041	13.32048	13.22719	12.66737	12.12102	11.2683	10.82872	10.72212	10.50334
"140617"	2013-07-15 07:12:00	20.09	19.69817	14.73369	14.10704	13.72041	13.33382	13.21382	12.6407	12.12102	11.24168	10.82869	10.73546	10.50334
"140618"	2013-07-15 07:14:00	20.08	19.69817	14.72041	14.13371	13.72041	13.30717	13.20052	12.65404	12.18764	11.24168	10.82869	10.72215	10.50328
"140619"	2013-07-15 07:16:00	20.08	19.69817	14.85374	14.12035	13.72041	13.29384	13.21382	12.65404	12.18761	11.24168	10.82869	10.73549	10.51662
"140620"	2013-07-15 07:18:00	20.08	19.59132	14.84038	14.10704	13.72035	13.29384	13.20045	12.68068	12.12099	11.17503	10.81538	10.72215	10.51662
"140621"	2013-07-15 07:20:00	20.07	19.44441	14.93373	14.14705	13.72035	13.29384	13.20045	12.66734	12.12099	11.24168	10.80208	10.73546	10.52995
"140622"	2013-07-15 07:22:00	20.08	19.49785	15.00044	14.13368	13.72041	13.29384	13.16051	12.66734	12.13429	11.25499	10.78877	10.73549	10.52995
"140623"	2013-07-15 07:24:00	20.08	19.59135	14.93373	14.10701	13.72041	13.29384	13.08052	12.65404	12.12099	11.22835	10.78877	10.73549	10.48997
"140624"	2013-07-15 07:26:00	20.09	19.27083	15.00044	14.13365	13.72041	13.29384	12.97389	12.73399	12.12099	11.16173	10.82869	10.72215	10.51662
"140625"	2013-07-15 07:28:00	20.1	19.51125	15.18712	14.14699	13.72041	13.29384	12.97389	12.69398	12.12099	11.17503	10.78874	10.72215	10.51662
"140626"	2013-07-15 07:30:00	20.1	19.59135	15.04045	14.10704	13.72041	13.29384	12.97389	12.72069	12.13432	11.17503	10.77547	10.72218	10.51662
"140627"	2013-07-15 07:32:00	20.09	19.60469	15.00044	14.12035	13.72041	13.29384	12.88063	12.76067	12.10768	11.16173	10.80208	10.70885	10.48997
"140628"	2013-07-15 07:34:00	20.08	19.60469	15.09383	14.14705	13.72041	13.29384	12.86726	12.76064	12.09435	11.16173	10.7621	10.73546	10.51662
"140629"	2013-07-15 07:36:00	20.08	19.69817	15.00044	14.13368	13.72041	13.30717	12.86726	12.70732	12.12099	11.16173	10.78874	10.73546	10.51662
"140630"	2013-07-15 07:38:00	20.09	19.69817	15.00044	14.13365	13.72035	13.30711	12.86723	12.66734	12.13429	11.1617	10.82866	10.70882	10.49074
"140631"	2013-07-15 07:40:00	20.1	19.49785	15.12044	14.08034	13.70702	13.32045	12.86723	12.65404	12.14763	11.18834	10.81532	10.73543	10.50334
"140632"	2013-07-15 07:42:00	20.1	19.57799	15.01378	14.08037	13.72041	13.29384	12.86726	12.60072	12.14766	11.1617	10.77544	10.73543	10.51662
"140633"	2013-07-15 07:44:00	20.11	19.69817	15.00044	14.13371	13.72041	13.32048	12.86726	12.58739	12.10768	11.18834	10.80202	10.72212	10.51735
"140634"	2013-07-15 07:46:00	20.09	19.61806	15.13377	14.14699	13.72041	13.32045	12.86726	12.64067	12.13429	11.1617	10.81535	10.73546	10.51662
"140635"	2013-07-15 07:48:00	20.08	19.35094	15.00044	14.13362	13.72041	13.34709	12.86726	12.66734	12.14763	11.1617	10.80205	10.73546	10.51662
"140636"	2013-07-15 07:50:00	20.08	19.59135	15.00044	14.13368	13.72041	13.29384	12.86726	12.65404	12.12099	11.16173	10.77541	10.73546	10.51662
"140637"	2013-07-15 07:52:00	20.09	19.69817	15.00044	14.12035	13.70708	13.29384	12.86726	12.66737	12.09435	11.16173	10.7621	10.72212	10.51662
"140638"	2013-07-15 07:54:00	20.09	19.27083	15.00044	14.09364	13.70708	13.29378	12.86726	12.70732	12.12099	11.18837	10.80202	10.73546	10.50404
"140639"	2013-07-15 07:56:00	20.08	19.60469	15.00044	14.09364	13.68037	13.29378	12.86726	12.76064	12.13432	11.20168	10.80202	10.73546	10.52995
"140640"	2013-07-15 07:58:00	20.08	19.69817	15.00044	14.09367	13.72041	13.29384	12.86726	12.73396	12.12102	11.17503	10.78874	10.73546	10.49068
"140641"	2013-07-15 08:00:00	20.06	19.69817	15.00044	14.14705	13.72041	13.29384	12.86726	12.76064	12.0677	11.175	10.81538	10.72215	10.51662
"140642"	2013-07-15 08:02:00	20.08	19.69817	15.00044	14.10698	13.72041	13.29378	12.90724	12.74733	12.04103	11.17503	10.80205	10.73546	10.51662
"140643"	2013-07-15 08:04:00	20.06	19.69817	14.7737	14.10698	13.72041	13.29378	12.96056	12.74733	12.0677	11.21501	10.81538	10.73546	10.51662
"140644"	2013-07-15 08:06:00	20.08	19.63139	14.68037	14.09367	13.72041	13.29384	12.97392	12.76067	12.02773	11.1617	10.81538	10.73546	10.51662
"140645"	2013-07-15 08:08:00	20.07	19.27083	14.69371	14.10704	13.72041	13.29384	12.98723	12.78734	12.01439	11.1617	10.77544	10.73546	10.49141
"140646"	2013-07-15 08:10:00	20.08	19.53795	14.74702	14.10704	13.70705	13.29384	12.97392	12.73402	12.01439	11.16173	10.80208	10.72215	10.50328
"140647"	2013-07-15 08:12:00	20.09	19.27083	14.70705	14.0937	13.72041	13.29384	12.97392	12.73402	12.01439	11.16173	10.82872	10.73549	10.51662
"140648"	2013-07-15 08:14:00	20.09	19.27083	15.33385	14.14705	13.72041	13.29384	12.96059	12.74736	12.01439	11.16173	10.78877	10.73549	10.50331
"140649"	2013-07-15 08:16:00	20.08	19.25746	15.42726	14.12035	13.72041	13.29384	12.97392	12.774	12.01439	11.16173	10.74879	10.73549	10.51662
"140650"	2013-07-15 08:18:00	20.08	19.27083	15.82741	14.14705	13.72041	13.29384	12.96056	12.72066	12.01439	11.16173	10.80205	10.73546	10.50328
"140651"	2013-07-15 08:20:00	20.08	19.16402	15.56062	14.0937	13.72041	13.29384	12.97389	12.73396	12.01439	11.16173	10.77544	10.73546	10.52995
"140652"	2013-07-15 08:22:00	20.07	19.27083	15.53395	14.12035	13.69374	13.29384	12.86726	12.85396	12.01439	11.20171	10.80208	10.72218	10.53069
"140653"	2013-07-15 08:24:00	20.08	19.35094	15.53395	14.08037	13.68037	13.29384	12.86726	12.73399	12.01439	11.21501	10.78877	10.73549	10.50328
"140654"	2013-07-15 08:26:00	20.08	19.27083	15.68071	14.09367	13.69374	13.29378	12.86726	12.58739	12.01439	11.18837	10.80205	10.73546	10.51662
"140655"	2013-07-15 08:28:00	20.07	19.27083	15.52061	14.08037	13.72041	13.29378	12.86726	12.6407	12.01439	11.16173	10.77544	10.73546	10.51662
"140656"	2013-07-15 08:30:00	20.07	19.69817	15.42723	14.08037	13.72041	13.29384	12.98723	12.74733	12.01436	11.1617	10.80205	10.73546	10.51662
"140657"	2013-07-15 08:32:00	20.08	19.27083	15.42723	14.09367	13.72041	13.29384	12.97392	12.77397	12.01436	11.1617	10.74879	10.73546	10.51662
"140658"	2013-07-15 08:34:00	20.09	19.27083	15.42723	14.0937	13.70708	13.29384	12.97389	12.86732	12.01439	11.16173	10.78877	10.73546	10.51671
"140659"	2013-07-15 08:36:00	20.1	19.65813	15.33385	14.02702	13.70705	13.29384	13.1205	12.86732	12.01439	11.17503	10.73546	10.73546	10.51671
"140660"	2013-07-15 08:38:00	20.1	19.64473	15.49391	14.05367	13.72041	13.29384	13.17381	12.86726	12.01436	11.1617	10.73543	10.73543	10.49071
"140661"	2013-07-15 08:40:00	20.1	19.69817	15.42723	14.067	13.72041	13.29384	13.17381	12.86726	12.01436	11.24165	10.73543	10.73543	10.49217
"140662"	2013-07-15 08:42:00	20.1	19.69817	15.53395	14.01369	13.72041	13.29378	13.17381	12.86726	12.01439	11.2683	10.73546	10.72215	10.47737
"140663"	2013-07-15 08:44:00	20.1	19.69817	15.42723	14.04033	13.72041	13.29378	13.18715	12.86726	12.01439	11.2816	10.73546	10.73546	10.51662
"140664"	2013-07-15 08:46:00	20.1	19.69817	16.06752	14.04033	13.72041	13.29384	13.18718	12.86726	12.01439	11.21501	10.73549	10.73549	10.50404
"140665"	2013-07-15 08:48:00	20.1	19.69817	15.85411	13.88036	13.72041	13.29384	13.14717	12.86726	12.01439	11.34825	10.73549	10.73549	10.50404
"140666"	2013-07-15 08:50:00	20.09	19.69817	15.85408	13.82704	13.72041	13.29384	13.16051	12.86726	12.01439	11.2816	10.73549	10.72218	10.51662
"140667"	2013-07-15 08:52:00	20.09	19.69817	15.86742	13.85368	13.72041	13.29384	13.24049	12.86726	12.01439	11.28163	10.73549	10.72215	10.50331
"140668"	2013-07-15 08:54:00	20.09	19.69817	16.08089	13.82704	13.72041	13.29384	13.26717	12.86726	12.01439	11.25499	10.77544	10.72215	10.49068
"140669"	2013-07-15 08:56:00	20.09	19.69817	16.10756	13.80037	13.72041	13.29384	13.21382	12.86726	12.01439	11.25499	10.74879	10.73549	10.50331
"140670"	2013-07-15 08:58:00	20.1	19.69817	16.28096	13.72035	13.70702	13.29384	13.26714	12.86726	12.01436	11.24165	10.77541	10.73546	10.51735
"140671"	2013-07-15 09:00:00	20.1	19.69817	16.28096	13.74699	13.72035	13.29384	13.29384	12.86726	12.01436	11.1617	10.73546	10.73546	10.55659
"140672"	2013-07-15 09:02:00	20.09	19.69817	16.28096	13.74706	13.72041	13.29384	13.26714	12.86732	12.01439	11.16173	10.73546	10.73546	10.52995
"140673"	2013-07-15 09:04:00	20.09	19.69817	16.28096	13.77376	13.72041	13.29384	13.22713	12.86732	12.01439	11.16173	10.73546	10.73546	10.51662
"140674"	2013-07-15 09:06:00	20.09	19.69817	16.24098	13.76036	13.72035	13.29384	13.17381	12.86726	12.01436	11.16173	10.74876	10.73546	10.49071
"140675"	2013-07-15 09:08:00	20.08	19.69817	16.17424	13.81367	13.72035	13.29384	13.22713	12.86726	12.01436	11.16173	10.73546	10.73546	10.47881
"140676"	2013-07-15 09:10:00	20.09	19.69817	15.9608	13.82704	13.72041	13.29384	13.22719	12.86726	12.01439	11.1617	10.73546	10.73546	10.53139
"140677"	2013-07-15 09:12:00	20.1	19.69817	16.24095	13.9337	13.72041	13.29384	13.21382	12.86726	12.01439	11.1617	10.74879	10.73546	10.49141
"140678"	2013-07-15 09:14:00	20.1	19.69817	15.85408	13.97368	13.72041	13.29384	13.17384	12.86726	12.01439	11.16173	10.77544	10.73546	10.53072
"140679"	2013-07-15 09:16:00	20.09	19.69817	15.94746	14.06703	13.72041	13.29384	13.18718	12.86726	12.01439	11.16173	10.73546	10.72212	10.50551
"140680"	2013-07-15 09:18:00	20.09	19.69817	15.85411	14.02702	13.72041	13.29384	13.09383	12.86732	12.01439	11.1617	10.74879	10.73546	10.54405
"140681"	2013-07-15 09:20:00	20.09	19.69817	15.85411	13.97368	13.72041	13.29384	13.00056	12.86732	12.01439	11.17503	10.80208	10.73546	10.51671
"140682"	2013-07-15 09:22:00	20.08	19.69817	15.85408	14.02699	13.72041	13.29384	13.00053	12.86726	12.01436	11.17503	10.81538	10.73546	10.54399
"140683"	2013-07-15 09:24:00	20.08	19.69817	15.85408	14.04033	13.72041	13.29384	12.98723	12.86726	12.01436	11.17503	10.84206	10.73546	10.54326
"140684"	2013-07-15 09:26:00	20.07	19.69817	15.85408	14.06703	13.72041	13.29384	13.00056	12.86726	12.01439	11.16173	10.82872	10.73549	10.57063
"140685"	2013-07-15 09:28:00	20.07	19.69817	15.9608	14.08037	13.72041	13.29384	13.00056	12.86726	12.01439	11.16173	10.81538	10.73549	10.49141
"140686"	2013-07-15 09:30:00	20.08	19.69817	15.86742	14.04033	13.72041	13.29384	13.04051	12.74733	12.01439	11.16173	10.74879	10.73546	10.4922
"140687"	2013-07-15 09:32:00	20.09	19.69817	15.85408	14.09367	13.72041	13.29384	12.9872	12.86732	12.01439	11.17503	10.74876	10.72212	10.53001
"140688"	2013-07-15 09:34:00	20.09	19.69817	15.85408	14.10701	13.72041	13.29384	13.00056	12.86732	12.01439	11.24168	10.73546	10.73546	10.51738
"140689"	2013-07-15 09:36:00	20.08	19.69817	15.85408	14.08037	13.72041	13.29384	13.0139	12.86732	12.01439	11.17503	10.73546	10.73546	10.50478
"140690"	2013-07-15 09:38:00	20.08	19.69817	15.85408	14.10701	13.72041	13.29384	13.09383	12.78731	12.01436	11.25499	10.73546	10.73546	10.46764
"140691"	2013-07-15 09:40:00	20.07	19.69817	15.85408	14.13368	13.72041	13.30717	13.22713	12.57408	12.01436	11.25496	10.74879	10.73546	10.47807
"140692"	2013-07-15 09:42:00	20.08	19.60466	15.85408	14.09364	13.72041	13.29384	13.2538	12.56071	12.00105	11.24165	10.73546	10.73546	10.51662
"140693"	2013-07-15 09:44:00	20.07	19.69817	15.85408	14.08034	13.72041	13.29384	13.29384	12.774	12.01439	11.29494	10.76207	10.72215	10.53065
"140694"	2013-07-15 09:46:00	20.06	19.69817	15.85411	14.0937	13.72041	13.29384	13.24046	12.73402	12.01439	11.2683	10.73549	10.73549	10.51808
"140695"	2013-07-15 09:48:00	20.06	19.63139	15.53395	14.06703	13.72041	13.30717	13.22719	12.6274	12.01439	11.29497	10.73549	10.73549	10.53139
"140696"	2013-07-15 09:50:00	20.06	19.60469	15.42723	14.05367	13.72035	13.29384	13.29384	12.6274	12.01439	11.2683	10.74876	10.73546	10.52995
"140697"	2013-07-15 09:52:00	20.06	19.61806	15.18718	14.09367	13.72035	13.30717	13.29384	12.80064	12.01439	11.32158	10.73546	10.73546	10.51878
"140698"	2013-07-15 09:54:00	20.06	19.65813	15.30717	14.14705	13.72035	13.29378	13.29378	12.86726	12.01436	11.33492	10.73546	10.73546	10.51738
"140699"	2013-07-15 09:56:00	20.07	19.67143	15.42723	14.13368	13.72035	13.29378	13.29378	12.86726	12.01436	11.41478	10.76207	10.73546	10.53075
"140700"	2013-07-15 09:58:00	20.07	19.6848	15.1071	14.13371	13.72041	13.29378	13.29378	12.86726	12.01439	11.45476	10.74876	10.73546	10.53212
"140701"	2013-07-15 10:00:00	20.06	19.68477	15.85408	14.13368	13.72041	13.29378	13.29378	12.86726	12.01439	11.45476	10.74876	10.73546	10.55733
"140702"	2013-07-15 10:02:00	20.06	19.69817	15.85408	14.05367	13.72041	13.30717	13.29384	12.86732	12.01439	11.48146	10.73546	10.72215	10.53142
"140703"	2013-07-15 10:04:00	20.06	19.69817	15.97414	14.10701	13.72041	13.30717	13.29384	12.86732	12.01439	11.45479	10.73546	10.73546	10.53212
"140704"	2013-07-15 10:06:00	20.05	19.6848	15.85408	14.0937	13.72041	13.29384	13.25383	12.86732	12.01439	11.45479	10.74876	10.73546	10.55876
"140705"	2013-07-15 10:08:00	20.04	19.6848	15.85408	14.08037	13.72041	13.29384	13.26717	12.86732	12.01439	11.41484	10.73546	10.73546	10.55806
"140706"	2013-07-15 10:10:00	20.04	19.64473	15.85408	14.13371	13.72041	13.29384	13.28047	12.86726	12.01436	11.44145	10.73543	10.72212	10.50618
"140707"	2013-07-15 10:12:00	20.03	19.69817	15.85408	14.0537	13.72041	13.29384	13.26717	12.86726	12.01436	11.44145	10.73543	10.73543	10.53282
"140708"	2013-07-15 10:14:00	20.03	19.64473	15.9608	14.067	13.72041	13.29384	13.29384	12.86726	12.01436	11.37486	10.73543	10.73543	10.51952
"140709"	2013-07-15 10:16:00	20.03	19.69817	15.9608	14.0537	13.72041	13.29384	13.29384	12.86726	12.01436	11.2816	10.73543	10.73543	10.49358
"140710"	2013-07-15 10:18:00	20.02	19.6848	15.85408	14.09367	13.72041	13.29384	13.29384	12.86726	12.01436	11.32158	10.73543	10.72212	10.55946
"140711"	2013-07-15 10:20:00	20.01	19.60469	15.85408	14.12035	13.72041	13.29384	13.29384	12.86726	12.01436	11.33492	10.74873	10.73543	10.53209
"140712"	2013-07-15 10:22:00	20.01	19.6848	15.9608	14.05367	13.72041	13.29384	13.29384	12.86726	12.01436	11.45476	10.74876	10.73543	10.55803
"140713"	2013-07-15 10:24:00	20.01	19.67143	15.85408	14.04033	13.72041	13.29384	13.29384	12.86726	12.01436	11.38817	10.73543	10.73543	10.46764
"140714"	2013-07-15 10:26:00	20.01	19.48454	15.85408	13.97368	13.72041	13.29384	13.29384	12.86726	12.01436	11.40147	10.73546	10.73546	10.52095
"140715"	2013-07-15 10:28:00	20	19.59132	15.92076	14.06703	13.72041	13.29384	13.29384	12.86726	12.01436	11.44145	10.74879	10.72215	10.52095
"140716"	2013-07-15 10:30:00	20	19.6848	15.85408	14.04033	13.72041	13.29378	13.29378	12.86726	12.01436	11.44145	10.73546	10.73546	10.55873
"140717"	2013-07-15 10:32:00	20	19.64473	15.85408	14.02699	13.72041	13.29378	13.29378	12.86726	12.09428	11.44145	10.73546	10.73546	10.51878
"140718"	2013-07-15 10:34:00	20.02	19.69817	15.85408	14.10701	13.72041	13.29384	13.28047	12.86732	12.44078	11.49477	10.74876	10.73546	10.52022
"140719"	2013-07-15 10:36:00	20.02	19.6848	15.85408	14.067	13.72041	13.29384	13.29384	12.86732	12.49406	11.49477	10.73546	10.73546	10.49434
"140720"	2013-07-15 10:38:00	20.02	19.67143	15.85408	14.14705	13.72035	13.29378	13.29378	12.86723	12.44078	11.41481	10.74876	10.73546	10.49501
"140721"	2013-07-15 10:40:00	20.03	19.61806	15.85408	14.14705	13.72035	13.29378	13.29378	12.86723	12.44078	11.50807	10.74879	10.73546	10.50761
"140722"	2013-07-15 10:42:00	20.03	19.59135	15.85408	14.14705	13.72041	13.29384	13.2805	12.86726	12.44078	11.49477	10.73546	10.73546	10.52022
"140723"	2013-07-15 10:44:00	20.01	19.61806	15.85408	14.14705	13.72041	13.30717	13.26717	12.86726	12.14766	11.4948	10.74879	10.73546	10.54543
"140724"	2013-07-15 10:46:00	20.01	19.61806	15.90742	14.14705	13.72041	13.29378	13.29378	12.86732	12.04103	11.41481	10.73546	10.73546	10.52095
"140725"	2013-07-15 10:48:00	19.99	19.6848	16.28096	14.14705	13.72041	13.29378	13.29378	12.86732	12.041	11.50804	10.73546	10.73546	10.54616
"140726"	2013-07-15 10:50:00	19.98	19.56462	16.28099	14.14705	13.72041	13.29384	13.29384	12.86732	12.01439	11.53474	10.73546	10.73546	10.50761
"140727"	2013-07-15 10:52:00	19.98	19.55128	16.18764	14.14705	13.72041	13.29384	13.29384	12.86732	12.02773	11.46815	10.73546	10.73546	10.53426
"140728"	2013-07-15 10:54:00	19.97	19.57796	16.28096	14.14705	13.72041	13.29384	13.29384	12.86726	12.01436	11.4015	10.73546	10.73546	10.49501
"140729"	2013-07-15 10:56:00	19.96	19.48454	16.28096	14.14705	13.72041	13.29384	13.29384	12.86726	12.01436	11.46812	10.73546	10.73546	10.46907
"140730"	2013-07-15 10:58:00	19.96	19.52458	16.44109	14.14705	13.72041	13.29384	13.29384	12.86732	12.01439	11.37486	10.73549	10.73549	10.4691
"140731"	2013-07-15 11:00:00	19.95	19.48454	16.28096	14.14705	13.72041	13.29384	13.29384	12.86732	12.01439	11.41481	10.73549	10.73549	10.52238
"140732"	2013-07-15 11:02:00	19.93	19.55128	16.28096	14.14705	13.72035	13.29384	13.29384	12.86726	12.01436	11.38817	10.73546	10.73546	10.53496
"140733"	2013-07-15 11:04:00	19.92	19.48448	16.49446	14.14705	13.72035	13.29384	13.29384	12.86726	12.01436	11.37486	10.73546	10.73546	10.48241
"140734"	2013-07-15 11:06:00	19.92	19.48448	16.28096	14.14705	13.72041	13.29384	13.29384	12.86732	12.01439	11.36156	10.73549	10.73549	10.50691
"140735"	2013-07-15 11:08:00	19.92	19.48448	16.34767	14.14705	13.72041	13.29384	13.29384	12.86732	12.01439	11.24165	10.73549	10.73549	10.4691
"140736"	2013-07-15 11:10:00	19.92	19.52458	16.41441	14.14699	13.72041	13.29384	13.29384	12.86726	12.01436	11.18837	10.73546	10.72212	10.54472
"140737"	2013-07-15 11:12:00	19.92	19.49788	16.28096	14.14699	13.72041	13.29384	13.29384	12.86726	12.01436	11.17503	10.73546	10.73546	10.50691
"140738"	2013-07-15 11:14:00	19.92	19.48454	16.64125	14.14705	13.72041	13.29384	13.29384	12.86732	12.01439	11.17503	10.73549	10.73549	10.42842
"140739"	2013-07-15 11:16:00	19.91	19.48454	16.28099	14.14705	13.72041	13.29384	13.29384	12.86732	11.98772	11.17503	10.73549	10.73549	10.46837
"140740"	2013-07-15 11:18:00	19.91	19.45781	16.28096	14.14705	13.72041	13.29384	13.29384	12.86726	11.78786	11.17503	10.73546	10.73546	10.50621
"140741"	2013-07-15 11:20:00	19.94	19.47118	16.28096	14.14705	13.72041	13.29384	13.29384	12.86726	12.01439	11.16173	10.73546	10.72215	10.52095
"140742"	2013-07-15 11:22:00	19.94	19.48448	16.28096	14.14699	13.72035	13.29378	13.29378	12.86723	11.68123	11.1617	10.73543	10.73543	10.53426
"140743"	2013-07-15 11:24:00	19.97	19.47115	16.28096	14.14699	13.72035	13.29378	13.29378	12.86723	12.01436	11.20164	10.73543	10.73543	10.52022
"140744"	2013-07-15 11:26:00	19.97	19.51118	16.28096	14.14705	13.72035	13.29384	13.29384	12.86732	12.01439	11.2816	10.73546	10.73546	10.4817
"140745"	2013-07-15 11:28:00	19.97	19.49785	16.40105	14.14705	13.72035	13.29384	13.29384	12.86732	11.66795	11.1617	10.73546	10.73546	10.52165
"140746"	2013-07-15 11:30:00	19.96	19.55128	16.28099	14.14705	13.72041	13.30711	13.29378	12.86732	11.64134	11.16173	10.73546	10.73546	10.45506
"140747"	2013-07-15 11:32:00	19.94	19.59135	16.77467	14.14705	13.72041	13.29378	13.29378	12.86732	11.58803	11.29494	10.73546	10.73546	10.44249
"140748"	2013-07-15 11:34:00	19.94	19.49788	16.70796	14.14705	13.72041	13.29384	13.29384	12.86726	11.58803	11.57469	10.73546	10.72215	10.54616
"140749"	2013-07-15 11:36:00	19.95	19.47118	16.70796	14.14705	13.72041	13.32048	13.29384	12.86726	11.60136	11.58803	10.73546	10.73546	10.52025
"140750"	2013-07-15 11:38:00	19.94	19.43108	17.13496	14.14705	13.72041	13.30717	13.29384	12.86732	11.64134	11.58803	10.73546	10.72215	10.55876
"140751"	2013-07-15 11:40:00	19.94	19.48448	16.70793	14.14705	13.72041	13.32048	13.29384	12.86732	11.58803	11.58803	10.73546	10.73546	10.46834
"140752"	2013-07-15 11:42:00	19.93	19.47121	17.13496	14.14699	13.72041	13.36046	13.29384	12.86726	11.58803	11.58803	10.73546	10.73546	10.42915
"140753"	2013-07-15 11:44:00	19.91	19.45781	17.01482	14.14699	13.72041	13.40044	13.29384	12.86726	11.61467	11.58803	10.73546	10.73546	10.51952
"140754"	2013-07-15 11:46:00	19.9	19.53789	17.13496	14.14705	13.72041	13.42708	13.29384	12.86726	11.60136	11.588	10.73546	10.73546	10.50551
"140755"	2013-07-15 11:48:00	19.91	19.44441	17.09492	14.14705	13.72041	13.41377	13.29384	12.86726	11.588	11.588	10.73546	10.73546	10.49284
"140756"	2013-07-15 11:50:00	19.92	19.39101	17.54869	14.14699	13.72041	13.41377	13.29384	12.86726	11.588	11.1617	10.73546	10.73546	10.57207
"140757"	2013-07-15 11:52:00	19.91	19.43108	17.38853	14.14699	13.72041	13.38713	13.29384	12.86726	11.588	11.33492	10.73546	10.73546	10.50688
"140758"	2013-07-15 11:54:00	19.92	19.43108	17.16164	14.14705	13.72041	13.38713	13.29384	12.86726	11.58803	11.16173	10.73546	10.72215	10.48241
"140759"	2013-07-15 11:56:00	19.92	19.47118	17.13496	14.14705	13.72041	13.38713	13.29384	12.86726	11.58803	11.16173	10.73546	10.73546	10.52025
"140760"	2013-07-15 11:58:00	19.92	19.47115	17.56203	14.14705	13.72041	13.41377	13.29384	12.86726	11.588	11.16173	10.73546	10.73546	10.50905
"140761"	2013-07-15 12:00:00	19.92	19.39104	17.56203	14.14705	13.72041	13.50706	13.29384	12.86726	11.588	11.16173	10.73546	10.73546	10.48097
"140762"	2013-07-15 12:02:00	19.91	19.3643	17.30843	14.14705	13.72035	13.53374	13.29384	12.86726	11.588	11.1617	10.73546	10.73546	10.4929
"140763"	2013-07-15 12:04:00	19.91	19.40437	17.16164	14.14705	13.72035	13.48042	13.29384	12.86726	11.588	11.1617	10.73546	10.73546	10.52095
"140764"	2013-07-15 12:06:00	19.91	19.41771	17.56203	14.14705	13.72041	13.53374	13.29384	12.86726	11.58803	11.1617	10.73546	10.73546	10.49574
"140765"	2013-07-15 12:08:00	19.91	19.47118	17.56203	14.14705	13.72041	13.5071	13.29384	12.86726	11.58803	11.1617	10.73546	10.73546	10.53426
"140766"	2013-07-15 12:10:00	19.91	19.48454	17.54872	14.14705	13.72041	13.41377	13.29384	12.86732	11.60136	11.16173	10.73546	10.73546	10.48241
"140767"	2013-07-15 12:12:00	19.9	19.48454	17.56203	14.14705	13.72041	13.44041	13.29384	12.86732	11.60136	11.16173	10.73546	10.73546	10.48238
"140768"	2013-07-15 12:14:00	19.89	19.39104	17.562	14.14705	13.72041	13.45378	13.29384	12.86726	11.588	11.16173	10.73549	10.73549	10.44246
"140769"	2013-07-15 12:16:00	19.88	19.39104	17.13496	14.14705	13.72041	13.41377	13.29384	12.86726	11.60133	11.52144	10.73549	10.73549	10.46764
"140770"	2013-07-15 12:18:00	19.88	19.43108	17.4019	14.14705	13.72041	13.44044	13.29384	12.86726	11.58803	11.50807	10.73546	10.73546	10.44176
"140771"	2013-07-15 12:20:00	19.88	19.45781	17.52202	14.14705	13.72041	13.32048	13.29384	12.86726	11.58803	11.49477	10.73546	10.73546	10.50761
"140772"	2013-07-15 12:22:00	19.87	19.37767	17.562	14.14705	13.72041	13.29384	13.29384	12.86723	11.588	11.40147	10.73546	10.73546	10.49501
"140773"	2013-07-15 12:24:00	19.88	19.3643	17.49525	14.14705	13.72041	13.41377	13.29384	12.86723	11.92104	11.37486	10.73546	10.73546	10.49501
"140774"	2013-07-15 12:26:00	19.89	19.43108	17.562	14.14699	13.72035	13.40044	13.29384	12.86726	12.01436	11.36153	10.73546	10.72215	10.48174
"140775"	2013-07-15 12:28:00	19.88	19.43108	17.49529	14.14699	13.72035	13.41377	13.29384	12.86726	12.01436	11.37486	10.73546	10.73546	10.46837
"140776"	2013-07-15 12:30:00	19.88	19.45775	17.562	14.14705	13.72035	13.29378	13.29378	12.86726	12.01439	11.36153	10.73546	10.73546	10.45576
"140777"	2013-07-15 12:32:00	19.88	19.37767	17.562	14.14705	13.72035	13.30711	13.29378	12.86726	12.01439	11.20168	10.73546	10.73546	10.44173
"140778"	2013-07-15 12:34:00	19.88	19.43108	17.562	14.14699	13.72041	13.37379	13.29384	12.86726	12.01436	11.20171	10.73546	10.73546	10.49574
"140779"	2013-07-15 12:36:00	19.88	19.43108	17.562	14.14699	13.72041	13.41377	13.29384	12.86726	12.01436	11.34825	10.73546	10.73546	10.49574
"140780"	2013-07-15 12:38:00	19.88	19.44441	17.562	14.14699	13.72041	13.41377	13.29384	12.86723	12.01436	11.588	10.73543	10.73543	10.46904
"140781"	2013-07-15 12:40:00	19.88	19.41771	17.562	14.14699	13.72041	13.33382	13.29384	12.86723	12.01436	11.29494	10.73543	10.73543	10.50902
"140782"	2013-07-15 12:42:00	19.87	19.3643	17.562	14.14705	13.72041	13.33382	13.29384	12.86732	12.01436	11.58803	10.73546	10.73546	10.45576
"140783"	2013-07-15 12:44:00	19.89	19.3376	17.562	14.14705	13.72041	13.37379	13.29384	12.86732	12.01436	11.58803	10.73546	10.72215	10.49574
"140784"	2013-07-15 12:46:00	19.9	19.41774	17.56203	14.14705	13.72041	13.40044	13.29384	12.86726	12.01439	11.58803	10.73546	10.73546	10.42775
"140785"	2013-07-15 12:48:00	19.9	19.3777	17.56203	14.14705	13.72041	13.40044	13.29384	12.86726	12.01439	11.58803	10.73546	10.73546	10.40251
"140786"	2013-07-15 12:50:00	19.91	19.3376	17.562	14.14705	13.72041	13.36046	13.29378	12.86726	12.01436	11.588	10.73546	10.73546	10.41576
"140787"	2013-07-15 12:52:00	19.91	19.3777	17.562	14.14705	13.72041	13.41377	13.29378	12.89394	12.01436	11.588	10.73546	10.73546	10.40245
"140788"	2013-07-15 12:54:00	19.91	19.47118	17.56203	14.14705	13.72041	13.49373	13.29384	13.08055	12.01439	11.58803	10.73546	10.73546	10.44246
"140789"	2013-07-15 12:56:00	19.91	19.43111	17.56203	14.14705	13.72041	13.42708	13.29384	13.00056	12.01439	11.58803	10.73546	10.73546	10.45576
"140790"	2013-07-15 12:58:00	19.91	19.44441	17.562	14.14705	13.72035	13.37376	13.29384	12.88057	12.02773	11.588	10.73546	10.73546	10.46907
"140791"	2013-07-15 13:00:00	19.92	19.43108	17.57536	14.14705	13.72035	13.45375	13.29384	12.88057	12.33418	11.588	10.73546	10.73546	10.44246
"140792"	2013-07-15 13:02:00	19.91	19.43108	17.562	14.14705	13.72041	13.38713	13.29384	12.86726	12.44087	11.58803	10.73546	10.73546	10.4684
"140793"	2013-07-15 13:04:00	19.92	19.40437	17.74892	14.14705	13.72041	13.38713	13.29384	12.86726	12.44087	11.58803	10.73546	10.73546	10.48241
"140794"	2013-07-15 13:06:00	19.92	19.48448	17.5887	14.14705	13.72041	13.40044	13.29384	12.86726	12.44078	11.60136	10.73543	10.73543	10.40251
"140795"	2013-07-15 13:08:00	19.92	19.2975	17.74889	14.14705	13.72041	13.50706	13.29384	12.88057	12.41414	11.58803	10.73543	10.73543	10.40251
"140796"	2013-07-15 13:10:00	19.92	19.43111	17.74889	14.14705	13.72041	13.44041	13.29378	12.88063	12.44078	11.58803	10.73546	10.73546	10.34923
"140797"	2013-07-15 13:12:00	19.93	19.41771	17.96245	14.14705	13.72041	13.32042	13.29378	12.90727	12.44078	11.58803	10.73546	10.73546	10.38918
"140798"	2013-07-15 13:14:00	19.91	19.47118	17.98915	14.14705	13.72041	13.30717	13.29384	12.86726	12.22758	11.58803	10.73546	10.73546	10.38918
"140799"	2013-07-15 13:16:00	19.92	19.45778	17.78893	14.14705	13.72041	13.33382	13.29384	12.89391	12.42744	11.60136	10.73546	10.73546	10.33589
"140800"	2013-07-15 13:18:00	19.95	19.44444	17.89574	14.14705	13.72041	13.37376	13.29378	12.88057	12.42744	11.58803	10.73543	10.73543	10.41582
"140801"	2013-07-15 13:20:00	19.96	19.49785	17.80226	14.14705	13.72041	13.33376	13.29378	12.86726	12.41417	11.58803	10.73543	10.73543	10.40245
"140802"	2013-07-15 13:22:00	19.95	19.48454	17.93575	14.14705	13.72041	13.44041	13.29378	12.88057	12.44078	11.58803	10.73546	10.73546	10.48241
"140803"	2013-07-15 13:24:00	19.96	19.48454	17.77556	14.14705	13.72041	13.29378	13.29378	12.89394	12.44078	11.58803	10.73546	10.73546	10.44246
"140804"	2013-07-15 13:26:00	19.95	19.48448	17.90904	14.14705	13.72035	13.30711	13.29378	12.86726	12.44078	11.58803	10.73546	10.73546	10.36253
"140805"	2013-07-15 13:28:00	19.94	19.48448	17.78893	14.14705	13.72035	13.29378	13.29378	12.90721	12.44078	11.58803	10.73546	10.73546	10.40172
"140806"	2013-07-15 13:30:00	19.96	19.41771	17.84233	14.14705	13.72041	13.41377	13.29384	12.90724	12.44078	11.58803	10.73546	10.73546	10.42915
"140807"	2013-07-15 13:32:00	19.96	19.48448	17.92241	14.14705	13.72041	13.46709	13.29384	12.86726	12.44078	11.58803	10.73546	10.73546	10.40248
"140808"	2013-07-15 13:34:00	19.95	19.51118	17.98912	14.14699	13.72041	13.48039	13.29378	12.86726	12.44078	11.58803	10.73546	10.73546	10.42915
"140809"	2013-07-15 13:36:00	19.98	19.49785	17.98912	14.14699	13.72041	13.44038	13.29378	12.86726	12.44078	11.58803	10.73546	10.73546	10.40248
"140810"	2013-07-15 13:38:00	19.99	19.52452	17.98912	14.14699	13.72041	13.41374	13.29378	12.86723	12.44078	11.58803	10.73543	10.73543	10.42912
"140811"	2013-07-15 13:40:00	20.01	19.48445	17.98912	14.14699	13.72041	13.29378	13.29378	12.86723	12.44078	11.58803	10.73543	10.73543	10.38918
"140812"	2013-07-15 13:42:00	20.03	19.51125	17.98915	14.14705	13.72041	13.34712	13.29384	12.86726	12.44087	11.1884	10.73546	10.73546	10.40251
"140813"	2013-07-15 13:44:00	20	19.57799	17.98915	14.14705	13.72041	13.49373	13.29384	12.86726	12.41417	11.58803	10.73546	10.73546	10.41585
"140814"	2013-07-15 13:46:00	20.05	19.6447	17.98912	14.14705	13.72035	13.29384	13.29384	12.88057	12.29424	11.32158	10.73546	10.73546	10.41508
"140815"	2013-07-15 13:48:00	20.05	19.53789	17.90904	14.14705	13.72035	13.33382	13.29384	12.86726	12.34755	11.32158	10.73546	10.73546	10.41508
"140816"	2013-07-15 13:50:00	20.02	19.56462	17.98912	14.14705	13.72035	13.32048	13.29384	12.86726	12.32088	11.2816	10.73546	10.73546	10.42702
"140817"	2013-07-15 13:52:00	20.03	19.48448	17.98912	14.14705	13.72035	13.30717	13.29384	12.86726	12.10768	11.21501	10.73546	10.73546	10.37584
"140818"	2013-07-15 13:54:00	20.04	19.48454	17.98912	14.14705	13.72041	13.29384	13.29384	12.86732	12.01436	11.37486	10.73546	10.73546	10.38918
"140819"	2013-07-15 13:56:00	19.99	19.51125	17.98912	14.14705	13.72041	13.29384	13.29384	12.86732	12.01436	11.33492	10.73546	10.73546	10.38918
"140820"	2013-07-15 13:58:00	20.08	19.57796	17.98912	14.14705	13.72041	13.29384	13.29384	12.86732	12.01439	11.58803	10.73546	10.72215	10.40248
"140821"	2013-07-15 14:00:00	20.03	19.69817	17.98912	14.14705	13.72041	13.30717	13.29384	12.86732	12.01439	11.49477	10.73546	10.73546	10.38918
"140822"	2013-07-15 14:02:00	20.12	19.69817	17.98912	14.14705	13.72041	13.30711	13.29378	12.86726	11.8145	11.36153	10.73543	10.73543	10.34923
"140823"	2013-07-15 14:04:00	20.13	19.53786	17.98912	14.14705	13.72041	13.29378	13.29378	12.86726	11.78786	11.2683	10.73543	10.73543	10.40248
"140824"	2013-07-15 14:06:00	20.1	19.49788	17.98912	14.14705	13.72041	13.29384	13.29384	12.86726	11.80122	11.22838	10.73546	10.73546	10.3759
"140825"	2013-07-15 14:08:00	20.11	19.56465	17.98912	14.14705	13.72041	13.38713	13.29384	12.86726	11.80122	11.16173	10.73546	10.73546	10.3759
"140826"	2013-07-15 14:10:00	20.1	19.59135	17.98912	14.14705	13.72041	13.46709	13.29378	12.86726	11.81453	11.175	10.73546	10.73546	10.44246
"140827"	2013-07-15 14:12:00	20.12	19.69817	17.98912	14.14705	13.72041	13.40044	13.29378	12.86726	11.86781	11.22832	10.73546	10.73546	10.3759
"140828"	2013-07-15 14:14:00	20.14	19.69817	17.98912	14.14705	13.72041	13.34712	13.29384	12.86726	11.86778	11.4015	10.73546	10.73546	10.40248
"140829"	2013-07-15 14:16:00	20.12	19.69817	17.98912	14.14705	13.72041	13.32048	13.29384	12.86726	12.01436	11.33492	10.73546	10.73546	10.40248
"140830"	2013-07-15 14:18:00	20.16	19.60469	17.98912	14.14705	13.72035	13.29384	13.29384	12.86726	12.00102	11.1617	10.73546	10.73546	10.37581
"140831"	2013-07-15 14:20:00	20.15	19.60469	17.98912	14.14705	13.72035	13.29384	13.29384	12.86726	12.01436	11.1617	10.73546	10.73546	10.44243
"140832"	2013-07-15 14:22:00	20.14	19.69817	17.98915	14.14705	13.72041	13.32048	13.29384	12.88063	12.00105	11.16173	10.73546	10.73546	10.38918
"140833"	2013-07-15 14:24:00	20.13	19.69817	17.98915	14.14705	13.72041	13.36046	13.29384	12.86732	12.01439	11.16173	10.73546	10.73546	10.41582
"140834"	2013-07-15 14:26:00	20.13	19.69817	17.98912	14.14705	13.72041	13.34712	13.29384	12.86732	12.01439	11.16173	10.73549	10.72218	10.38918
"140835"	2013-07-15 14:28:00	20.12	19.69817	17.98912	14.14705	13.72041	13.33385	13.29384	12.86732	12.02773	11.17503	10.73549	10.73549	10.38918
"140836"	2013-07-15 14:30:00	20.12	19.69817	17.98912	14.14699	13.72041	13.30711	13.29378	12.86723	12.01436	11.1617	10.73543	10.73543	10.41585
"140837"	2013-07-15 14:32:00	20.13	19.69817	17.98912	14.14699	13.72041	13.33379	13.29378	12.86723	12.01436	11.25493	10.73543	10.73543	10.34923
"140838"	2013-07-15 14:34:00	20.14	19.69817	17.98915	14.14705	13.72041	13.34715	13.29384	12.86726	12.01439	11.4948	10.73546	10.73546	10.40248
"140839"	2013-07-15 14:36:00	20.12	19.69817	17.98915	14.14705	13.72041	13.29384	13.29384	12.85396	12.01439	11.48146	10.73546	10.73546	10.41438
"140840"	2013-07-15 14:38:00	20.1	19.69817	17.98915	14.14705	13.72041	13.29378	13.29378	12.85399	12.10765	11.58803	10.73546	10.73546	10.40251
"140841"	2013-07-15 14:40:00	20.11	19.69817	17.98915	14.14705	13.72041	13.29378	13.29378	12.86732	12.12099	11.57469	10.73546	10.73546	10.41512
"140842"	2013-07-15 14:42:00	20.11	19.69817	17.98912	14.14705	13.72041	13.30711	13.29378	12.85399	12.02769	11.58803	10.73546	10.73546	10.40248
"140843"	2013-07-15 14:44:00	20.11	19.69817	17.98912	14.14705	13.72041	13.29378	13.29378	12.78731	12.2809	11.58803	10.73546	10.73546	10.40248
"140844"	2013-07-15 14:46:00	20.1	19.69817	17.98912	14.14705	13.72041	13.29378	13.29378	12.86726	12.2809	11.588	10.73546	10.73546	10.41585
"140845"	2013-07-15 14:48:00	20.1	19.69817	17.98912	14.14705	13.72041	13.30711	13.29378	12.77397	12.33418	11.4814	10.73546	10.73546	10.41585
"140846"	2013-07-15 14:50:00	20.1	19.69817	17.98912	14.14705	13.72041	13.29384	13.29384	12.76064	12.09435	11.58803	10.73546	10.73546	10.41512
"140847"	2013-07-15 14:52:00	20.11	19.69817	17.98912	14.14705	13.72041	13.30717	13.29384	12.76064	12.12102	11.58803	10.73546	10.73546	10.41585
"140848"	2013-07-15 14:54:00	20.1	19.69817	17.78893	14.14705	13.72041	13.32048	13.29384	12.68068	12.10768	11.58803	10.73549	10.73549	10.40248
"140849"	2013-07-15 14:56:00	20.09	19.69817	17.98915	14.14705	13.72041	13.33382	13.29384	12.73399	12.36086	11.58803	10.73549	10.73549	10.42915
"140850"	2013-07-15 14:58:00	20.09	19.69817	17.98912	14.14705	13.72041	13.33379	13.29378	12.74733	12.34755	11.588	10.73546	10.73546	10.42915
"140851"	2013-07-15 15:00:00	20.08	19.69817	17.98912	14.14705	13.72041	13.36046	13.29378	12.74733	12.4008	11.588	10.73546	10.73546	10.42769
"140852"	2013-07-15 15:02:00	20.08	19.69817	17.92241	14.14699	13.72035	13.36046	13.29378	12.73396	12.36086	11.588	10.73543	10.73543	10.41585
"140853"	2013-07-15 15:04:00	20.08	19.69817	17.98912	14.14699	13.72035	13.42708	13.29378	12.74727	12.33418	11.588	10.73543	10.73543	10.41512
"140854"	2013-07-15 15:06:00	20.08	19.69817	17.96245	14.14705	13.72041	13.41377	13.29384	12.76067	12.22758	11.588	10.73549	10.73549	10.40248
"140855"	2013-07-15 15:08:00	20.07	19.69817	17.98915	14.14705	13.72041	13.40044	13.29384	12.76067	12.36086	11.588	10.73549	10.73549	10.40251
"140856"	2013-07-15 15:10:00	20.08	19.69817	17.98915	14.14705	13.72041	13.34712	13.29384	12.65401	12.32088	11.58803	10.73546	10.73546	10.40181
"140857"	2013-07-15 15:12:00	20.08	19.69817	17.98915	14.14705	13.72041	13.36046	13.29384	12.72066	12.17427	11.58803	10.73546	10.73546	10.40251
"140858"	2013-07-15 15:14:00	20.08	19.69817	17.82899	14.14705	13.72041	13.32042	13.29378	12.85399	12.14763	11.588	10.73546	10.73546	10.41512
"140859"	2013-07-15 15:16:00	20.07	19.69817	17.98912	14.14705	13.72041	13.37376	13.29378	12.81398	12.12099	11.588	10.73546	10.73546	10.38918
"140860"	2013-07-15 15:18:00	20.06	19.69817	17.98912	14.14705	13.72035	13.41377	13.29378	12.78725	12.13429	11.588	10.73546	10.73546	10.38914
"140861"	2013-07-15 15:20:00	20.07	19.69817	17.98912	14.14705	13.72035	13.48042	13.29378	12.77397	12.21425	11.588	10.73546	10.73546	10.40245
"140862"	2013-07-15 15:22:00	20.07	19.69817	17.98915	14.14705	13.72041	13.44044	13.29384	12.80067	12.2809	11.58803	10.73549	10.73549	10.36253
"140863"	2013-07-15 15:24:00	20.06	19.69817	17.90904	14.14705	13.72041	13.48042	13.29384	12.86732	12.09435	11.58803	10.73549	10.73549	10.37511
"140864"	2013-07-15 15:26:00	20.06	19.69817	17.98912	14.14699	13.72035	13.42708	13.29378	12.86726	12.28084	11.588	10.73546	10.72215	10.40248
"140865"	2013-07-15 15:28:00	20.06	19.69817	17.96245	14.14699	13.72035	13.48042	13.29378	12.85396	12.2942	11.588	10.73546	10.72212	10.40038
"140866"	2013-07-15 15:30:00	20.06	19.69817	17.89577	14.14705	13.72041	13.48042	13.29384	12.774	12.21428	11.58803	10.73546	10.73546	10.38847
"140867"	2013-07-15 15:32:00	20.06	19.69817	17.76219	14.14705	13.72041	13.46709	13.29384	12.73399	12.13429	11.58803	10.73546	10.73546	10.42702
"140868"	2013-07-15 15:34:00	20.06	19.69817	17.57536	14.14705	13.72041	13.49373	13.29384	12.70735	12.12102	11.588	10.73549	10.72215	10.42772
"140869"	2013-07-15 15:36:00	20.06	19.69817	17.6154	14.14705	13.72041	13.53374	13.29384	12.76064	12.01436	11.588	10.73549	10.73549	10.40248
"140870"	2013-07-15 15:38:00	20.16	19.69817	17.562	14.14705	13.72041	13.52037	13.29384	12.78731	12.09431	11.588	10.73546	10.73546	10.3492
"140871"	2013-07-15 15:40:00	20.19	19.69817	17.562	14.14705	13.72041	13.46709	13.29384	12.72066	12.10765	11.588	10.73546	10.73546	10.40248
"140872"	2013-07-15 15:42:00	20.22	19.69817	17.562	14.14705	13.72035	13.48042	13.29378	12.72066	12.12099	11.588	10.73543	10.72212	10.40105
"140873"	2013-07-15 15:44:00	20.24	19.69817	17.562	14.14705	13.72035	13.41377	13.29378	12.76064	12.12096	11.588	10.73543	10.73543	10.38918
"140874"	2013-07-15 15:46:00	20.27	19.69817	17.562	14.14705	13.72041	13.40044	13.29384	12.774	12.4142	11.588	10.73546	10.73546	10.38844
"140875"	2013-07-15 15:48:00	20.29	19.69817	17.562	14.14705	13.72041	13.40044	13.29384	12.78731	12.44087	11.588	10.73546	10.73546	10.40251
"140876"	2013-07-15 15:50:00	20.3	19.69817	17.562	14.14705	13.72041	13.37379	13.29384	12.774	12.17427	11.54805	10.73546	10.73546	10.42845
"140877"	2013-07-15 15:52:00	20.33	19.69817	17.562	14.14705	13.72041	13.38713	13.29384	12.74733	12.13432	11.56139	10.73546	10.73546	10.41508
"140878"	2013-07-15 15:54:00	20.32	19.69817	17.56203	14.14705	13.72041	13.44044	13.29384	12.76067	12.26756	11.5081	10.73546	10.73546	10.3759
"140879"	2013-07-15 15:56:00	20.31	19.69817	17.56203	14.14705	13.72041	13.42708	13.29384	12.76067	12.01439	11.3882	10.73546	10.73546	10.37584
"140880"	2013-07-15 15:58:00	20.3	19.69817	17.562	14.14705	13.72041	13.46709	13.29384	12.72066	12.20094	11.25499	10.73546	10.73546	10.3759
"140881"	2013-07-15 16:00:00	20.33	19.69817	17.562	14.14705	13.72041	13.49373	13.29384	12.74733	12.32088	11.16173	10.73546	10.73546	10.38918
"140882"	2013-07-15 16:02:00	20.33	19.69817	17.562	14.14705	13.72035	13.50706	13.29384	12.68068	12.24089	11.21498	10.73546	10.73546	10.38918
"140883"	2013-07-15 16:04:00	20.32	19.7115	17.562	14.14705	13.72035	13.57375	13.29384	12.65404	12.01436	11.18834	10.73546	10.73546	10.45366
"140884"	2013-07-15 16:06:00	20.35	19.7516	17.56203	14.14705	13.72041	13.54707	13.29384	12.65404	12.01439	11.1617	10.73546	10.73546	10.3485
"140885"	2013-07-15 16:08:00	20.37	19.84508	17.56203	14.14705	13.72041	13.54707	13.29384	12.68068	12.01439	11.17503	10.73546	10.73546	10.40251
"140886"	2013-07-15 16:10:00	20.35	19.91188	17.56203	14.14705	13.72041	13.5204	13.29384	12.6407	12.01439	11.16173	10.73546	10.73546	10.41512
"140887"	2013-07-15 16:12:00	20.36	19.69817	17.56203	14.14705	13.72041	13.54707	13.29384	12.65404	12.01439	11.16173	10.73546	10.73546	10.40248
"140888"	2013-07-15 16:14:00	20.35	19.69817	17.562	14.14699	13.72035	13.46709	13.29378	12.68068	12.01439	11.18834	10.73543	10.73543	10.38914
"140889"	2013-07-15 16:16:00	20.36	19.92519	17.562	14.14699	13.72035	13.53374	13.29378	12.70732	12.00105	11.16167	10.73543	10.73543	10.37584
"140890"	2013-07-15 16:18:00	20.35	19.77834	17.56203	14.14705	13.72041	13.48042	13.29384	12.66734	11.90779	11.16173	10.73546	10.73546	10.41585
"140891"	2013-07-15 16:20:00	20.35	19.92525	17.56203	14.14705	13.72041	13.41377	13.29384	12.6274	11.89449	11.16173	10.73546	10.73546	10.36256
"140892"	2013-07-15 16:22:00	20.38	19.69817	17.62877	14.14705	13.72041	13.50706	13.29384	12.6407	11.88115	11.1617	10.73546	10.72215	10.44106
"140893"	2013-07-15 16:24:00	20.38	19.93861	17.58873	14.14705	13.72041	13.5071	13.29384	12.72066	11.90779	11.1617	10.73546	10.73546	10.42775
"140894"	2013-07-15 16:26:00	20.37	19.80501	17.58873	14.14705	13.72041	13.52037	13.29384	12.70732	11.89449	11.1617	10.73546	10.73546	10.42845
"140895"	2013-07-15 16:28:00	20.37	19.87181	17.69554	14.14705	13.72041	13.53374	13.29384	12.65404	11.86781	11.1617	10.73546	10.73546	10.42699
"140896"	2013-07-15 16:30:00	20.37	19.73824	17.86903	14.14705	13.72035	13.5204	13.29378	12.72066	11.80122	11.16173	10.73546	10.73546	10.41435
"140897"	2013-07-15 16:32:00	20.37	19.69817	17.76222	14.14705	13.72035	13.42708	13.29378	12.6407	11.84114	11.16173	10.73546	10.70885	10.40245
"140898"	2013-07-15 16:34:00	20.36	20.03206	17.76222	14.14705	13.72041	13.37379	13.29384	12.61406	11.88115	11.1617	10.73546	10.73546	10.42842
"140899"	2013-07-15 16:36:00	20.37	19.88515	17.84233	14.14705	13.72041	13.38713	13.29384	12.58739	11.89449	11.1617	10.73546	10.73546	10.42845
"140900"	2013-07-15 16:38:00	20.37	19.77831	17.88237	14.14705	13.72041	13.37379	13.29384	12.62737	11.90773	11.1617	10.73546	10.73546	10.44102
"140901"	2013-07-15 16:40:00	20.36	19.96529	17.81563	14.14705	13.72041	13.50706	13.29384	12.58739	11.92104	11.1617	10.73546	10.73546	10.41585
"140902"	2013-07-15 16:42:00	20.37	19.97862	17.90904	14.14705	13.72035	13.49373	13.29384	12.6407	11.89449	11.16173	10.73546	10.73546	10.41585
"140903"	2013-07-15 16:44:00	20.37	19.92525	17.94911	14.14705	13.72035	13.46709	13.29384	12.61403	11.82787	11.16173	10.73546	10.73546	10.41585
"140904"	2013-07-15 16:46:00	20.35	19.7115	17.86903	14.14705	13.72041	13.40047	13.29384	12.60072	11.74791	11.16173	10.73549	10.73549	10.44106
"140905"	2013-07-15 16:48:00	20.39	19.91188	17.93575	14.14705	13.72041	13.40044	13.29384	12.65404	11.82784	11.16173	10.73549	10.73549	10.41508
"140906"	2013-07-15 16:50:00	20.34	20.00536	17.89577	14.14705	13.72041	13.37376	13.29384	12.58739	11.92113	11.16173	10.73546	10.73546	10.36253
"140907"	2013-07-15 16:52:00	20.37	19.92525	17.80229	14.14705	13.72041	13.37379	13.29384	12.61403	11.72127	11.16173	10.73546	10.73546	10.37584
"140908"	2013-07-15 16:54:00	20.38	19.87181	17.77559	14.14705	13.72041	13.32048	13.29384	12.6274	11.61467	11.16173	10.73546	10.73546	10.36256
"140909"	2013-07-15 16:56:00	20.37	19.83171	17.8156	14.14705	13.72041	13.32048	13.29384	12.66737	11.70793	11.16173	10.73546	10.73546	10.36256
"140910"	2013-07-15 16:58:00	20.37	19.69817	17.56203	14.14705	13.72041	13.30717	13.29384	12.69398	11.62798	11.16173	10.73546	10.73546	10.45576
"140911"	2013-07-15 17:00:00	20.36	19.91185	17.96245	14.14705	13.72041	13.33382	13.29384	12.66734	11.60136	11.16173	10.73546	10.73546	10.38918
"140912"	2013-07-15 17:02:00	20.37	19.76494	17.57539	14.14705	13.72041	13.34712	13.29384	12.68068	11.69463	11.16173	10.73546	10.73546	10.37584
"140913"	2013-07-15 17:04:00	20.38	19.89845	17.56203	14.14705	13.72041	13.42708	13.29384	12.76064	11.68126	11.16173	10.73546	10.73546	10.37584
"140914"	2013-07-15 17:06:00	20.38	19.89851	17.89577	14.14705	13.72041	13.33385	13.29384	12.81395	11.66795	11.16173	10.73546	10.73546	10.38918
"140915"	2013-07-15 17:08:00	20.37	19.76494	17.6154	14.14705	13.72041	13.30717	13.29384	12.81395	11.68129	11.16173	10.73546	10.73546	10.36253
"140916"	2013-07-15 17:10:00	20.37	19.93861	17.58873	14.14705	13.72041	13.30717	13.28047	12.77403	11.72127	11.16173	10.73546	10.73546	10.47887
"140917"	2013-07-15 17:12:00	20.38	19.7115	17.56203	14.14705	13.72041	13.30717	13.29384	12.86732	11.77455	11.16173	10.73546	10.73546	10.34923
"140918"	2013-07-15 17:14:00	20.38	19.92525	17.562	14.14705	13.72041	13.29384	13.29384	12.86726	11.90779	11.17503	10.73546	10.73546	10.37584
"140919"	2013-07-15 17:16:00	20.36	19.79164	17.57539	14.14705	13.72041	13.30717	13.29384	12.69402	11.90779	11.16173	10.73546	10.73546	10.41582
"140920"	2013-07-15 17:18:00	20.35	19.91188	17.562	14.14705	13.72041	13.29384	13.29384	12.68068	12.01439	11.2816	10.73546	10.73546	10.3759
"140921"	2013-07-15 17:20:00	20.37	19.85844	17.562	14.14705	13.72041	13.30717	13.29384	12.8539	12.01439	11.2816	10.73546	10.73546	10.38918
"140922"	2013-07-15 17:22:00	20.37	19.89851	17.562	14.14705	13.72041	13.29384	13.29384	12.69398	12.01436	11.17503	10.73546	10.73546	10.37584
"140923"	2013-07-15 17:24:00	20.36	19.91188	17.562	14.14705	13.72041	13.29384	13.29384	12.85399	12.01436	11.1617	10.73546	10.73546	10.33589
"140924"	2013-07-15 17:26:00	20.36	19.91182	17.562	14.14705	13.72041	13.29378	13.29378	12.86732	12.01439	11.16173	10.73546	10.73546	10.3759
"140925"	2013-07-15 17:28:00	20.37	19.69817	17.562	14.14705	13.72041	13.29378	13.29378	12.80067	12.01439	11.16173	10.73546	10.73546	10.41585
"140926"	2013-07-15 17:30:00	20.36	19.92525	17.56203	14.14705	13.72041	13.29384	13.29384	12.68068	12.01439	11.16173	10.73546	10.73546	10.3759
"140927"	2013-07-15 17:32:00	20.36	19.89851	17.56203	14.14705	13.72041	13.29384	13.29384	12.65404	12.01439	11.16173	10.73546	10.73546	10.38918
"140928"	2013-07-15 17:34:00	20.35	19.91182	17.562	14.14699	13.72041	13.29378	13.29378	12.66734	12.01436	11.1617	10.73546	10.73546	10.37584
"140929"	2013-07-15 17:36:00	20.35	19.77827	17.562	14.14699	13.72041	13.29378	13.18715	12.66734	12.01436	11.1617	10.73546	10.73546	10.38918
"140930"	2013-07-15 17:38:00	20.34	19.89851	17.562	14.14705	13.72041	13.29384	13.13383	12.62737	12.01439	11.1617	10.73546	10.73546	10.38918
"140931"	2013-07-15 17:40:00	20.33	19.7516	17.562	14.14705	13.72041	13.30717	13.16054	12.65404	12.01439	11.18834	10.73546	10.73546	10.41585
"140932"	2013-07-15 17:42:00	20.33	19.85841	17.562	14.14705	13.72035	13.29378	12.90721	12.69398	12.01439	11.21498	10.73546	10.73546	10.37584
"140933"	2013-07-15 17:44:00	20.32	19.83171	17.562	14.14705	13.72035	13.29378	13.06715	12.66734	12.01439	11.34819	10.73546	10.73546	10.42915
"140934"	2013-07-15 17:46:00	20.33	19.88515	17.56203	14.14705	13.72041	13.30717	13.17381	12.60072	12.01439	11.34822	10.73549	10.73549	10.44173
"140935"	2013-07-15 17:48:00	20.33	19.91182	17.56203	14.14705	13.72041	13.30717	13.1205	12.53407	12.01439	11.2683	10.73549	10.73549	10.42915
"140936"	2013-07-15 17:50:00	20.33	19.7516	17.562	14.14705	13.72041	13.33385	13.13383	12.61403	12.01439	11.20168	10.73546	10.73546	10.44246
"140937"	2013-07-15 17:52:00	20.32	19.87181	17.562	14.14705	13.76039	13.37379	13.1205	12.60072	12.01439	11.29494	10.73546	10.73546	10.36256
"140938"	2013-07-15 17:54:00	20.31	19.77831	17.562	14.14699	13.77367	13.3871	13.14714	12.54741	12.01436	11.24162	10.73543	10.73543	10.41505
"140939"	2013-07-15 17:56:00	20.32	19.79164	17.562	14.14699	13.72035	13.30711	13.08052	12.61403	11.9344	11.21495	10.73543	10.73543	10.41576
"140940"	2013-07-15 17:58:00	20.31	19.7115	17.56203	14.14705	13.72041	13.29384	13.05388	12.6407	11.82784	11.18837	10.73546	10.72215	10.40248
"140941"	2013-07-15 18:00:00	20.29	19.71153	17.56203	14.14705	13.72041	13.44044	13.05388	12.54741	11.85451	11.1617	10.73546	10.73546	10.41508
"140942"	2013-07-15 18:02:00	20.29	19.69817	17.562	14.14705	13.72035	13.50706	13.08052	12.53407	11.89442	11.175	10.73546	10.72212	10.45573
"140943"	2013-07-15 18:04:00	20.3	19.76491	17.562	14.14705	13.72035	13.48042	13.14714	12.44078	11.90773	11.1617	10.73546	10.73546	10.45503
"140944"	2013-07-15 18:06:00	20.31	19.7115	17.562	14.14705	13.72041	13.57375	13.14714	12.44078	11.89442	11.1617	10.73546	10.73546	10.38918
"140945"	2013-07-15 18:08:00	20.31	19.7115	17.562	14.14705	13.74706	13.50706	13.09383	12.44078	11.88109	11.1617	10.73546	10.73546	10.42915
"140946"	2013-07-15 18:10:00	20.31	19.75157	17.562	14.14699	13.74706	13.52037	13.10716	12.44078	11.80119	11.1617	10.73546	10.73546	10.41582
"140947"	2013-07-15 18:12:00	20.3	19.84508	17.562	14.14699	13.72041	13.49373	13.14714	12.44078	11.8278	11.1617	10.73546	10.73546	10.41508
"140948"	2013-07-15 18:14:00	20.31	19.69817	17.562	14.14705	13.72041	13.46706	13.20052	12.44078	11.85451	11.1617	10.73546	10.73546	10.46907
"140949"	2013-07-15 18:16:00	20.3	19.69817	17.562	14.14705	13.72041	13.44041	13.20052	12.44078	11.90779	11.1617	10.73546	10.73546	10.40248
"140950"	2013-07-15 18:18:00	20.3	19.85841	17.562	14.14705	13.72035	13.42711	13.20052	12.44078	11.92104	11.16167	10.73546	10.73546	10.41582
"140951"	2013-07-15 18:20:00	20.29	19.7382	17.562	14.14705	13.72035	13.40044	13.24049	12.44078	11.89442	11.16167	10.73546	10.73546	10.45576
"140952"	2013-07-15 18:22:00	20.29	19.80501	17.562	14.14699	13.72041	13.42708	13.17381	12.46742	11.9211	11.16173	10.73546	10.73546	10.40245
"140953"	2013-07-15 18:24:00	20.28	19.77831	17.562	14.14699	13.76039	13.44041	13.20045	12.48079	11.93443	11.16173	10.73546	10.73546	10.42842
"140954"	2013-07-15 18:26:00	20.28	19.81841	17.56203	14.14705	13.74706	13.37379	13.14717	12.52074	11.86781	11.16173	10.73546	10.73546	10.4684
"140955"	2013-07-15 18:28:00	20.28	19.69817	17.56203	14.14705	13.72041	13.33382	13.20052	12.62737	11.60136	11.16173	10.73546	10.73546	10.41585
"140956"	2013-07-15 18:30:00	20.27	19.81837	17.56203	14.14705	13.72041	13.36049	13.20055	12.44087	11.61467	11.16173	10.73549	10.73549	10.41585
"140957"	2013-07-15 18:32:00	20.27	19.80504	17.56203	14.14705	13.72041	13.33385	13.21382	12.44087	11.58803	11.16173	10.73549	10.72218	10.44246
"140958"	2013-07-15 18:34:00	20.27	19.76491	17.562	14.14699	13.72041	13.29378	13.18715	12.44078	11.588	11.1617	10.73543	10.73543	10.40248
"140959"	2013-07-15 18:36:00	20.26	19.72487	17.562	14.14699	13.72041	13.29378	13.18715	12.44078	11.588	11.1617	10.73543	10.73543	10.46764
"140960"	2013-07-15 18:38:00	20.26	19.69817	17.562	14.14705	13.72041	13.29378	13.21382	12.52074	11.588	11.16167	10.73546	10.73546	10.46904
"140961"	2013-07-15 18:40:00	20.26	19.76491	17.562	14.14705	13.78703	13.29378	13.18715	12.44078	11.588	11.16167	10.74876	10.73546	10.40245
"140962"	2013-07-15 18:42:00	20.25	19.72487	17.562	14.14705	13.73372	13.29378	13.13383	12.45412	11.58803	11.1617	10.73546	10.73546	10.45576
"140963"	2013-07-15 18:44:00	20.25	19.7115	17.562	14.14705	13.72041	13.29378	13.20045	12.65404	11.58803	11.1617	10.74876	10.73546	10.40248
"140964"	2013-07-15 18:46:00	20.25	19.75157	17.562	14.14705	13.72041	13.29384	13.17381	12.56075	11.58803	11.16173	10.73546	10.73546	10.45576
"140965"	2013-07-15 18:48:00	20.25	19.7115	17.66881	14.14705	13.72041	13.29384	13.14717	12.6274	11.58803	11.16173	10.73546	10.73546	10.48238
"140966"	2013-07-15 18:50:00	20.24	19.7115	17.562	14.14705	13.72041	13.29384	13.10716	12.44078	11.588	11.16173	10.73546	10.73546	10.42912
"140967"	2013-07-15 18:52:00	20.25	19.72484	17.60207	14.14705	13.72041	13.29384	13.13383	12.44078	11.588	11.16173	10.73546	10.73546	10.49574
"140968"	2013-07-15 18:54:00	20.24	19.72487	17.77556	14.14705	13.72041	13.29384	13.13383	12.44087	11.58803	11.1617	10.73549	10.72218	10.45503
"140969"	2013-07-15 18:56:00	20.24	19.69817	17.56203	14.14705	13.72041	13.29384	13.04054	12.44087	11.58803	11.1617	10.73549	10.73549	10.49574
"140970"	2013-07-15 18:58:00	20.23	19.72484	17.562	14.14705	13.72041	13.29384	12.86732	12.44078	11.85454	11.16173	10.73549	10.73549	10.4817
"140971"	2013-07-15 19:00:00	20.24	19.69817	17.98915	14.14705	13.72041	13.29384	12.86732	12.44078	11.588	11.16173	10.73549	10.73549	10.44246
"140972"	2013-07-15 19:02:00	20.24	19.69817	17.869	14.14705	13.72041	13.29384	12.86726	12.44078	11.60136	11.16173	10.73546	10.73546	10.52095
"140973"	2013-07-15 19:04:00	20.23	19.69817	17.98912	14.14705	13.72041	13.29384	12.86726	12.44078	11.70793	11.16173	10.73546	10.73546	10.46907
"140974"	2013-07-15 19:06:00	20.23	19.69817	17.98912	14.14705	13.72035	13.29378	12.86723	12.44078	11.74791	11.16173	10.74876	10.73546	10.46834
"140975"	2013-07-15 19:08:00	20.22	19.69817	17.93578	14.14705	13.72035	13.29378	12.86723	12.44078	11.588	11.16173	10.73546	10.73546	10.45503
"140976"	2013-07-15 19:10:00	20.22	19.69817	17.98915	14.14705	13.72041	13.29384	12.86732	12.44087	11.77455	11.16173	10.73549	10.73549	10.44246
"140977"	2013-07-15 19:12:00	20.2	19.69817	17.56203	14.14705	13.72041	13.29384	12.86732	12.44087	11.68129	11.16173	10.73549	10.72215	10.40248
"140978"	2013-07-15 19:14:00	20.21	19.69817	17.92241	14.14699	13.72041	13.29378	12.86726	12.44078	11.7079	11.16167	10.73546	10.72215	10.42839
"140979"	2013-07-15 19:16:00	20.22	19.69817	17.98912	14.14699	13.72041	13.29378	12.86726	12.44078	11.7079	11.16167	10.73546	10.73546	10.40245
"140980"	2013-07-15 19:18:00	20.21	19.69817	17.98912	14.14699	13.72035	13.29384	12.86726	12.24089	11.68126	11.16167	10.73546	10.73546	10.44246
"140981"	2013-07-15 19:20:00	20.21	19.69817	17.82899	14.14699	13.72035	13.29384	12.86726	12.44078	11.73457	11.16167	10.73546	10.73546	10.4691
"140982"	2013-07-15 19:22:00	20.2	19.69817	17.98912	14.14705	13.72041	13.30717	12.86732	12.44078	11.74791	11.16173	10.73549	10.73549	10.44246
"140983"	2013-07-15 19:24:00	20.2	19.69817	17.78893	14.14705	13.72041	13.29384	12.86732	12.3875	11.76125	11.16173	10.73549	10.73549	10.4691
"140984"	2013-07-15 19:26:00	20.19	19.69817	17.98912	14.14705	13.72041	13.29384	12.93391	12.44087	11.80122	11.1617	10.73546	10.73546	10.44173
"140985"	2013-07-15 19:28:00	20.2	19.69817	17.56203	14.14705	13.72041	13.29384	13.08052	12.44087	11.7346	11.1617	10.73546	10.73546	10.49361
"140986"	2013-07-15 19:30:00	20.19	19.69817	17.56203	14.14705	13.72041	13.29384	13.06718	12.44078	11.77455	11.16173	10.73549	10.73549	10.44176
"140987"	2013-07-15 19:32:00	20.19	19.69817	17.98912	14.14705	13.72041	13.32048	13.05388	12.44078	11.80122	11.16173	10.74879	10.73549	10.45503
"140988"	2013-07-15 19:34:00	20.19	19.69817	17.66875	14.14699	13.72041	13.30711	13.05388	12.44078	11.78786	11.1617	10.73546	10.73546	10.46693
"140989"	2013-07-15 19:36:00	20.17	19.69817	17.562	14.14699	13.72041	13.29378	13.05388	12.44078	11.80119	11.1617	10.73546	10.73546	10.4817
"140990"	2013-07-15 19:38:00	20.17	19.69817	17.562	14.14699	13.72041	13.30711	13.10716	12.44078	11.78789	11.1617	10.73543	10.73543	10.4669
"140991"	2013-07-15 19:40:00	20.17	19.69817	17.60204	14.14699	13.72041	13.29378	13.10716	12.44078	11.94774	11.1617	10.73543	10.73543	10.44243
"140992"	2013-07-15 19:42:00	20.18	19.69817	17.562	14.14705	13.72041	13.30717	13.10719	12.44078	11.92107	11.16173	10.73546	10.73546	10.45433
"140993"	2013-07-15 19:44:00	20.18	19.69817	17.562	14.14705	13.72041	13.32048	13.10716	12.44078	12.01439	11.16173	10.73546	10.73546	10.4536
"140994"	2013-07-15 19:46:00	20.16	19.69817	17.65541	14.14705	13.72035	13.38713	13.16051	12.44075	12.01436	11.1617	10.74876	10.73543	10.48097
"140995"	2013-07-15 19:48:00	20.17	19.69817	17.73552	14.14705	13.72035	13.37379	13.16048	12.44075	12.01436	11.1617	10.73543	10.73543	10.45506
"140996"	2013-07-15 19:50:00	20.17	19.69817	17.562	14.14705	13.72041	13.33379	13.21382	12.44078	12.01439	11.16167	10.73546	10.73546	10.44029
"140997"	2013-07-15 19:52:00	20.15	19.69817	17.562	14.14705	13.72041	13.30711	13.26714	12.44078	12.01439	11.16167	10.73546	10.73546	10.44173
"140998"	2013-07-15 19:54:00	20.16	19.69817	17.56203	14.14705	13.72041	13.30717	13.29384	12.44087	12.01439	11.2683	10.73546	10.73546	10.45506
"140999"	2013-07-15 19:56:00	20.15	19.69817	17.30846	14.14705	13.72041	13.29384	13.26714	12.44087	12.01439	11.16173	10.73546	10.73546	10.49074
"141000"	2013-07-15 19:58:00	20.16	19.69817	17.16164	14.14705	13.72041	13.29378	13.29378	12.44078	12.01439	11.18837	10.73546	10.73546	10.45146
"141001"	2013-07-15 20:00:00	20.16	19.69817	17.40187	14.14705	13.72041	13.29378	13.28041	12.46742	12.01439	11.29494	10.73546	10.73546	10.50404
"141002"	2013-07-15 20:02:00	20.17	19.69817	17.562	14.14705	13.72041	13.29378	13.29378	12.44078	12.01436	11.30824	10.73546	10.73546	10.46404
"141003"	2013-07-15 20:04:00	20.16	19.69817	17.54866	14.14705	13.72041	13.29378	13.29378	12.44078	12.01436	11.2816	10.73546	10.73546	10.44026
"141004"	2013-07-15 20:06:00	20.16	19.69817	17.562	14.14705	13.72041	13.29384	13.2538	12.44078	12.01439	11.2816	10.73546	10.73546	10.46477
"141005"	2013-07-15 20:08:00	20.16	19.69817	17.562	14.14705	13.72041	13.32048	13.29384	12.44078	12.01439	11.2683	10.73546	10.73546	10.45219
"141006"	2013-07-15 20:10:00	20.17	19.69817	17.562	14.14705	13.72041	13.37383	13.29384	12.44078	12.01439	11.36156	10.73546	10.73546	10.41368
"141007"	2013-07-15 20:12:00	20.16	19.69817	17.562	14.14705	13.72041	13.4138	13.29384	12.44078	12.01439	11.34822	10.73546	10.73546	10.44029
"141008"	2013-07-15 20:14:00	20.16	19.69817	17.562	14.14705	13.72041	13.40044	13.29384	12.44087	12.01439	11.34822	10.73546	10.73546	10.46477
"141009"	2013-07-15 20:16:00	20.16	19.69817	17.562	14.14705	13.72041	13.41377	13.2805	12.44087	12.01439	11.48146	10.73546	10.73546	10.4781
"141010"	2013-07-15 20:18:00	20.15	19.69817	17.562	14.14705	13.72041	13.38713	13.29384	12.44087	12.01439	11.46815	10.73549	10.73549	10.38777
"141011"	2013-07-15 20:20:00	20.16	19.69817	17.562	14.14705	13.72041	13.40044	13.29384	12.45418	12.01439	11.3882	10.73549	10.73549	10.3485
"141012"	2013-07-15 20:22:00	20.16	19.69817	17.62877	14.14705	13.72041	13.33382	13.29384	12.46748	12.01439	11.34825	10.73546	10.73546	10.47957
"141013"	2013-07-15 20:24:00	20.14	19.69817	17.97578	14.14705	13.72041	13.29384	13.29384	12.45418	12.01439	11.25499	10.73546	10.73546	10.44106
"141014"	2013-07-15 20:26:00	20.15	19.69817	17.78889	14.14699	13.72035	13.29378	13.28044	12.48079	12.01436	11.25499	10.73546	10.73546	10.47957
"141015"	2013-07-15 20:28:00	20.14	19.69817	17.76222	14.14699	13.72035	13.29378	13.28041	12.49409	12.01436	11.34822	10.73546	10.73546	10.46693
"141016"	2013-07-15 20:30:00	20.14	19.69817	17.98915	14.14705	13.72041	13.30717	13.2805	12.54744	12.01436	11.38817	10.73546	10.73546	10.47954
"141017"	2013-07-15 20:32:00	20.14	19.69817	17.98915	14.14705	13.72041	13.30717	13.29384	12.56075	12.01436	11.25496	10.73546	10.73546	10.45436
"141018"	2013-07-15 20:34:00	20.14	19.69817	17.98912	14.14705	13.72041	13.29384	13.28047	12.48079	12.01439	11.20171	10.73546	10.73546	10.54543
"141019"	2013-07-15 20:36:00	20.14	19.69817	17.98912	14.14705	13.72041	13.36046	13.29384	12.49409	12.01439	11.17503	10.73546	10.73546	10.49284
"141020"	2013-07-15 20:38:00	20.14	19.69817	18.10924	14.14705	13.72041	13.34712	13.28047	12.53407	12.01439	11.18837	10.73546	10.73546	10.51662
"141021"	2013-07-15 20:40:00	20.14	19.69817	17.98912	14.14705	13.72041	13.30717	13.29384	12.52077	11.96111	11.16173	10.73546	10.73546	10.5573
"141022"	2013-07-15 20:42:00	20.13	19.69817	17.98912	14.14699	13.72035	13.29384	13.28047	12.54741	11.85448	11.1617	10.73546	10.73546	10.45363
"141023"	2013-07-15 20:44:00	20.13	19.69817	18.05586	14.14699	13.72035	13.29384	13.28047	12.54741	11.86781	11.1617	10.73546	10.73546	10.55733
"141024"	2013-07-15 20:46:00	20.14	19.69817	17.98912	14.14705	13.72041	13.29384	13.29384	12.5341	11.82784	11.1617	10.73546	10.73546	10.50551
"141025"	2013-07-15 20:48:00	20.13	19.69817	17.98912	14.14705	13.72041	13.29384	13.29384	12.44087	11.68129	11.1617	10.73546	10.73546	10.50478
"141026"	2013-07-15 20:50:00	20.13	19.69817	17.98912	14.14705	13.72041	13.29384	13.22719	12.44078	11.69463	11.16173	10.73546	10.73546	10.48027
"141027"	2013-07-15 20:52:00	20.13	19.69817	17.98912	14.14705	13.72041	13.29384	13.26717	12.44078	11.66798	11.16173	10.73546	10.73546	10.49284
"141028"	2013-07-15 20:54:00	20.13	19.69817	17.98915	14.14705	13.72041	13.29384	13.16051	12.44078	11.74791	11.16173	10.73546	10.73546	10.51952
"141029"	2013-07-15 20:56:00	20.12	19.69817	17.98915	14.14705	13.72041	13.33382	13.17381	12.44078	11.62798	11.16173	10.73546	10.73546	10.5966
"141030"	2013-07-15 20:58:00	20.12	19.69817	17.98915	14.14705	13.72041	13.32048	13.22719	12.44087	11.58803	11.16173	10.73546	10.73546	10.53142
"141031"	2013-07-15 21:00:00	20.12	19.69817	17.98915	14.14705	13.72041	13.32048	13.17384	12.44087	11.68129	11.16173	10.73546	10.73546	10.50551
"141032"	2013-07-15 21:02:00	20.12	19.69817	17.98915	14.14705	13.72041	13.36049	13.17381	12.44078	11.60136	11.16173	10.73546	10.73546	10.55656
"141033"	2013-07-15 21:04:00	20.11	19.69817	17.98915	14.14705	13.72041	13.40044	13.09386	12.44078	11.58803	11.16173	10.73546	10.73546	10.57063
"141034"	2013-07-15 21:06:00	20.11	19.69817	17.98912	14.14705	13.72041	13.38713	13.20052	12.44078	11.61467	11.1617	10.73546	10.73546	10.53209
"141035"	2013-07-15 21:08:00	20.12	19.69817	17.98912	14.14705	13.72041	13.40044	13.22713	12.44078	11.61467	11.1617	10.73546	10.73546	10.49214
"141036"	2013-07-15 21:10:00	20.11	19.69817	17.98915	14.14705	13.72041	13.40044	13.26717	12.44078	11.69463	11.16173	10.73549	10.73549	10.54613
"141037"	2013-07-15 21:12:00	20.11	19.69817	17.98915	14.14705	13.72041	13.34712	13.25383	12.44078	11.66795	11.16173	10.73549	10.73549	10.47954
"141038"	2013-07-15 21:14:00	20.12	19.69817	17.98915	14.14705	13.72041	13.30717	13.24049	12.44078	11.66798	11.16173	10.73546	10.72215	10.51811
"141039"	2013-07-15 21:16:00	20.12	19.69817	17.98915	14.14705	13.72041	13.37379	13.21382	12.44078	11.69466	11.16173	10.73546	10.73546	10.47957
"141040"	2013-07-15 21:18:00	20.11	19.69817	17.70882	14.14705	13.72035	13.33376	13.20052	12.45412	11.72127	11.16173	10.73546	10.73546	10.51808
"141041"	2013-07-15 21:20:00	20.12	19.69817	17.80229	14.14705	13.72035	13.40044	13.25377	12.49409	11.72124	11.17503	10.73546	10.73546	10.50548
"141042"	2013-07-15 21:22:00	20.11	19.69817	17.562	14.14699	13.72035	13.40044	13.28047	12.46745	11.69463	11.25499	10.73546	10.73546	10.54399
"141043"	2013-07-15 21:24:00	20.12	19.69817	17.68208	14.14699	13.72035	13.38713	13.26714	12.45412	11.64134	11.22835	10.73546	10.73546	10.50548
"141044"	2013-07-15 21:26:00	20.12	19.69817	17.92241	14.14699	13.72041	13.36049	13.18715	12.45412	11.69463	11.29494	10.73543	10.73543	10.4803
"141045"	2013-07-15 21:28:00	20.12	19.69817	17.64207	14.14699	13.72041	13.40044	13.18715	12.52077	11.8278	11.32158	10.73543	10.73543	10.52995
"141046"	2013-07-15 21:30:00	20.1	19.69817	17.562	14.14705	13.72041	13.41377	13.2538	12.5074	11.76128	11.4015	10.73546	10.73546	10.47667
"141047"	2013-07-15 21:32:00	20.11	19.69817	17.98915	14.14705	13.72041	13.40044	13.2805	12.56071	11.74791	11.4814	10.73546	10.73546	10.5041
"141048"	2013-07-15 21:34:00	20.1	19.69817	17.98912	14.14705	13.72041	13.42708	13.22719	12.54741	11.92107	11.4948	10.73546	10.73546	10.54399
"141049"	2013-07-15 21:36:00	20.09	19.69817	17.98912	14.14705	13.72041	13.44044	13.22713	12.54741	11.94774	11.58803	10.73546	10.73546	10.53139
"141050"	2013-07-15 21:38:00	20.11	19.69817	17.98912	14.14705	13.72041	13.42708	13.21382	12.54744	12.00105	11.58803	10.73549	10.73549	10.4655
"141051"	2013-07-15 21:40:00	20.11	19.69817	17.98912	14.14705	13.72041	13.41377	13.21382	12.57408	12.01439	11.58803	10.73549	10.73549	10.51808
"141052"	2013-07-15 21:42:00	20.1	19.69817	17.98912	14.14699	13.72035	13.44041	13.26714	12.61403	12.01439	11.588	10.73546	10.73546	10.49141
"141053"	2013-07-15 21:44:00	20.11	19.69817	17.562	14.14699	13.72035	13.42708	13.29384	12.6407	12.01439	11.588	10.73546	10.73546	10.50407
"141054"	2013-07-15 21:46:00	20.1	19.69817	17.66875	14.14705	13.72041	13.42708	13.29378	12.60072	12.01436	11.588	10.73546	10.73546	10.54329
"141055"	2013-07-15 21:48:00	20.1	19.69817	17.98912	14.14705	13.72041	13.45378	13.29378	12.54741	12.01436	11.588	10.73546	10.73546	10.51735
"141056"	2013-07-15 21:50:00	20.11	19.69817	17.84233	14.14705	13.72041	13.41377	13.28047	12.54741	12.01439	11.588	10.73546	10.73546	10.50404
"141057"	2013-07-15 21:52:00	20.09	19.69817	17.98912	14.14705	13.72041	13.41377	13.26714	12.54741	12.01439	11.588	10.73546	10.73546	10.54326
"141058"	2013-07-15 21:54:00	20.11	19.69817	17.98912	14.14705	13.72041	13.46709	13.21382	12.57408	12.01436	11.588	10.73546	10.73546	10.55659
"141059"	2013-07-15 21:56:00	20.11	19.69817	17.98912	14.14705	13.72041	13.45378	13.22713	12.62737	12.01436	11.588	10.73546	10.73546	10.50328
"141060"	2013-07-15 21:58:00	20.09	19.69817	17.98915	14.14705	13.72041	13.46709	13.18718	12.6407	12.01439	11.58803	10.73549	10.73549	10.50404
"141061"	2013-07-15 22:00:00	20.11	19.69817	17.17497	14.14705	13.72041	13.46709	13.21382	12.68068	12.01439	11.58803	10.73549	10.73549	10.51735
"141062"	2013-07-15 22:02:00	20.1	19.69817	18.01579	14.14705	13.72041	13.40041	13.26717	12.62737	12.10768	11.588	10.74876	10.73543	10.54396
"141063"	2013-07-15 22:04:00	20.11	19.69817	17.98912	14.14705	13.72041	13.41377	13.2538	12.54741	12.0677	11.588	10.73543	10.73543	10.51662
"141064"	2013-07-15 22:06:00	20.09	19.69817	17.98915	14.14705	13.72041	13.38713	13.24052	12.56075	12.05437	11.58803	10.73546	10.73546	10.53072
"141065"	2013-07-15 22:08:00	20.09	19.69817	17.88237	14.14705	13.72041	13.40044	13.26717	12.56075	12.04103	11.58803	10.73546	10.73546	10.51668
"141066"	2013-07-15 22:10:00	20.09	19.69817	17.56203	14.14705	13.72041	13.40044	13.28047	12.56075	12.12099	11.58803	10.73549	10.73549	10.51662
"141067"	2013-07-15 22:12:00	20.1	19.69817	17.24168	14.14705	13.72041	13.40044	13.28047	12.54741	12.10768	11.58803	10.7621	10.73549	10.51662
"141068"	2013-07-15 22:14:00	20.11	19.69817	17.562	14.14705	13.72041	13.41377	13.29384	12.54741	12.01436	11.58803	10.74876	10.73546	10.53075
"141069"	2013-07-15 22:16:00	20.1	19.69817	17.16164	14.14705	13.72041	13.38713	13.29384	12.52077	12.01436	11.58803	10.78877	10.73546	10.53001
"141070"	2013-07-15 22:18:00	20.1	19.69817	17.22835	14.14699	13.72041	13.37376	13.29378	12.52077	12.01436	11.58803	10.77544	10.73546	10.49071
"141071"	2013-07-15 22:20:00	20.11	19.69817	17.13496	14.14699	13.72041	13.40041	13.29378	12.44078	12.01436	11.58803	10.73546	10.73546	10.50548
"141072"	2013-07-15 22:22:00	20.1	19.69817	17.13496	14.14705	13.72041	13.37379	13.29384	12.44087	12.01439	11.58803	10.73549	10.73549	10.5699
"141073"	2013-07-15 22:24:00	20.1	19.69817	16.38771	14.14705	13.72041	13.34712	13.29384	12.44087	12.01439	11.58803	10.81541	10.73549	10.50328
"141074"	2013-07-15 22:26:00	20.09	19.69817	16.70793	14.14699	13.72035	13.29378	13.22713	12.44078	12.01436	11.588	10.78877	10.73546	10.5041
"141075"	2013-07-15 22:28:00	20.09	19.69817	16.80132	14.14699	13.72035	13.29378	13.21379	12.44078	12.01436	11.588	10.74876	10.73546	10.55663
"141076"	2013-07-15 22:30:00	20.09	19.69817	16.70793	14.14699	13.72041	13.33379	13.18715	12.44078	12.01439	11.588	10.76207	10.73546	10.53001
"141077"	2013-07-15 22:32:00	20.08	19.69817	16.70793	14.14699	13.72041	13.29378	13.17381	12.44078	12.01439	11.588	10.74876	10.73546	10.53072
"141078"	2013-07-15 22:34:00	20.09	19.69817	16.70796	14.14705	13.72041	13.29384	13.18715	12.44078	12.01436	11.58803	10.73546	10.73546	10.47887
"141079"	2013-07-15 22:36:00	20.08	19.69817	16.70796	14.14705	13.72041	13.29384	13.10716	12.44078	12.01436	11.57469	10.76207	10.73546	10.5041
"141080"	2013-07-15 22:38:00	20.08	19.69817	16.36101	14.14705	13.72035	13.29384	13.02724	12.44078	12.01439	11.46815	10.73546	10.73546	10.49214
"141081"	2013-07-15 22:40:00	20.08	19.69817	16.70796	14.14705	13.72035	13.29384	12.97392	12.44078	12.01439	11.41484	10.73546	10.73546	10.53069
"141082"	2013-07-15 22:42:00	20.08	19.69817	16.28096	14.14705	13.72041	13.29384	12.97392	12.44078	12.00108	11.25499	10.73549	10.73549	10.55733
"141083"	2013-07-15 22:44:00	20.07	19.69817	16.38771	14.14705	13.72041	13.29384	12.97392	12.44078	12.00108	11.2683	10.73549	10.73549	10.50471
"141084"	2013-07-15 22:46:00	20.08	19.69817	16.28096	14.14705	13.72041	13.29378	12.98723	12.44078	12.01436	11.21498	10.73546	10.73546	10.53069
"141085"	2013-07-15 22:48:00	20.08	19.69817	16.28096	14.14705	13.72041	13.29378	12.86726	12.44078	12.00105	11.24165	10.73546	10.73546	10.53069
"141086"	2013-07-15 22:50:00	20.08	19.69817	16.28096	14.14705	13.72041	13.29378	12.86726	12.44078	12.01436	11.22835	10.73546	10.73546	10.52995
"141087"	2013-07-15 22:52:00	20.08	19.69817	16.28096	14.14705	13.72041	13.29378	12.86726	12.44078	12.01436	11.25499	10.73546	10.73546	10.50331
"141088"	2013-07-15 22:54:00	20.09	19.69817	16.28096	14.14705	13.72035	13.29384	12.86726	12.44078	12.00105	11.28157	10.73546	10.73546	10.46623
"141089"	2013-07-15 22:56:00	20.08	19.69817	16.54784	14.14705	13.72035	13.29384	12.97389	12.44078	11.96111	11.25496	10.73546	10.73546	10.45363
"141090"	2013-07-15 22:58:00	20.08	19.69817	16.70796	14.14705	13.72041	13.29378	13.0139	12.44078	11.93446	11.2816	10.73546	10.73546	10.51805
"141091"	2013-07-15 23:00:00	20.07	19.69817	16.70796	14.14705	13.72041	13.29378	13.0139	12.44078	11.92113	11.2816	10.73546	10.73546	10.54399
"141092"	2013-07-15 23:02:00	20.07	19.69817	16.44109	14.14705	13.72041	13.29384	12.98723	12.44078	11.94777	11.2683	10.73546	10.73546	10.51662
"141093"	2013-07-15 23:04:00	20.06	19.69817	16.68129	14.14705	13.72041	13.29384	12.96059	12.44078	11.82784	11.29497	10.73546	10.73546	10.51738
"141094"	2013-07-15 23:06:00	20.08	19.69817	16.70796	14.14705	13.72041	13.29384	12.86732	12.44087	11.89442	11.29497	10.73546	10.73546	10.4781
"141095"	2013-07-15 23:08:00	20.08	19.69817	16.70796	14.14705	13.72041	13.29384	12.86732	12.44087	11.86778	11.33492	10.73546	10.73546	10.50404
"141096"	2013-07-15 23:10:00	20.06	19.69817	16.84132	14.14699	13.72035	13.29378	12.89391	12.44078	11.78789	11.32158	10.73543	10.73543	10.51875
"141097"	2013-07-15 23:12:00	20.07	19.69817	16.70793	14.14699	13.72035	13.29378	13.00056	12.44078	11.70793	11.33492	10.73543	10.73543	10.51808
"141098"	2013-07-15 23:14:00	20.08	19.69817	17.10829	14.14705	13.72041	13.29384	13.04051	12.44078	11.84114	11.45476	10.73546	10.73546	10.50328
"141099"	2013-07-15 23:16:00	20.08	19.69817	17.13496	14.14705	13.72041	13.29384	12.98723	12.44078	11.86778	11.37486	10.73546	10.73546	10.54399
"141100"	2013-07-15 23:18:00	20.08	19.69817	17.13496	14.14705	13.72041	13.29378	13.01384	12.44078	11.85451	11.48149	10.73546	10.73546	10.54326
"141101"	2013-07-15 23:20:00	20.08	19.69817	17.13496	14.14705	13.72041	13.29378	13.00053	12.44078	11.92113	11.53474	10.73546	10.73546	10.54399
"141102"	2013-07-15 23:22:00	20.08	19.69817	17.13496	14.14705	13.72041	13.29384	13.0139	12.53407	11.92113	11.48146	10.73546	10.73546	10.52995
"141103"	2013-07-15 23:24:00	20.07	19.69817	17.13496	14.14705	13.72041	13.29384	13.04054	12.52077	11.9211	11.56139	10.73546	10.73546	10.55803
"141104"	2013-07-15 23:26:00	20.06	19.69817	17.13496	14.14699	13.72041	13.29384	13.04051	12.56071	11.97441	11.57469	10.73546	10.73546	10.49141
"141105"	2013-07-15 23:28:00	20.05	19.69817	17.13496	14.14699	13.72041	13.29384	13.05388	12.65404	12.01439	11.588	10.73546	10.73546	10.51808
"141106"	2013-07-15 23:30:00	20.07	19.69817	17.13493	14.14705	13.72035	13.29384	13.1205	12.58739	12.01439	11.588	10.73546	10.73546	10.54469
"141107"	2013-07-15 23:32:00	20.06	19.69817	17.34846	14.14705	13.72035	13.29384	13.05385	12.64067	12.00108	11.588	10.73546	10.73546	10.46407
"141108"	2013-07-15 23:34:00	20.08	19.69817	17.13499	14.14705	13.72041	13.29384	13.05388	12.6407	12.01439	11.58803	10.73546	10.73546	10.4908
"141109"	2013-07-15 23:36:00	20.08	19.69817	17.13499	14.14705	13.72041	13.29384	13.0139	12.65404	12.01439	11.58803	10.73546	10.73546	10.51671
"141110"	2013-07-15 23:38:00	20.07	19.69817	17.28175	14.14699	13.72035	13.29378	13.02721	12.65404	12.01436	11.588	10.73546	10.73546	10.49074
"141111"	2013-07-15 23:40:00	20.07	19.69817	17.13496	14.14699	13.72035	13.29378	13.02721	12.6407	12.00105	11.588	10.73546	10.73546	10.51671
"141112"	2013-07-15 23:42:00	20.07	19.69817	17.13496	14.14705	13.72041	13.29384	13.0139	12.57408	12.01439	11.58803	10.73546	10.73546	10.51662
"141113"	2013-07-15 23:44:00	20.06	19.69817	17.30846	14.14705	13.72041	13.29384	13.02724	12.6274	12.01439	11.58803	10.73546	10.73546	10.50331
"141114"	2013-07-15 23:46:00	20.06	19.69817	17.13493	14.14705	13.72035	13.29384	13.02721	12.60072	12.01436	11.58803	10.73546	10.73546	10.5041
"141115"	2013-07-15 23:48:00	20.07	19.69817	17.13493	14.14705	13.72035	13.29384	13.01384	12.56075	12.01436	11.58803	10.73546	10.73546	10.5041
"141116"	2013-07-15 23:50:00	20.06	19.69817	17.54869	14.14705	13.72041	13.29378	13.09383	12.53407	12.01439	11.588	10.73546	10.73546	10.50404
"141117"	2013-07-15 23:52:00	20.04	19.69817	17.56203	14.14705	13.72041	13.29378	13.06718	12.6274	12.01439	11.588	10.73546	10.73546	10.46407
"141118"	2013-07-15 23:54:00	20.07	19.69817	17.44194	14.14705	13.72041	13.29384	13.10722	12.65404	12.01439	11.58803	10.73546	10.73546	10.51671
"141119"	2013-07-15 23:56:00	20.05	19.69817	17.24168	14.14705	13.72041	13.29384	13.04054	12.61403	12.01439	11.58803	10.73546	10.73546	10.49074
"141120"	2013-07-15 23:58:00	20.06	19.69817	17.44194	14.14705	13.72041	13.29378	13.06718	12.68068	12.01439	11.588	10.73546	10.73546	10.46477
"141121"	2013-07-16 00:00:00	20.06	19.69817	17.3485	14.14705	13.72041	13.29378	13.16051	12.73399	12.01439	11.588	10.73546	10.73546	10.4774
"141122"	2013-07-16 00:02:00	20.06	19.69817	17.1483	14.14705	13.72041	13.29384	13.17381	12.69402	12.01439	11.588	10.73546	10.73546	10.50407
"141123"	2013-07-16 00:04:00	20.06	19.69817	17.13496	14.14705	13.72041	13.30717	13.16051	12.69402	12.01439	11.588	10.73546	10.73546	10.50478
"141124"	2013-07-16 00:06:00	20.06	19.69817	17.175	14.14705	13.72041	13.30711	13.18715	12.69402	12.01439	11.58803	10.73546	10.73546	10.47807
"141125"	2013-07-16 00:08:00	20.07	19.69817	17.13496	14.14705	13.72041	13.29378	13.18715	12.73399	12.01439	11.58803	10.73546	10.73546	10.50328
"141126"	2013-07-16 00:10:00	20.07	19.69817	17.13496	14.14705	13.72041	13.29384	13.18715	12.73402	12.01439	11.58803	10.73546	10.73546	10.49068
"141127"	2013-07-16 00:12:00	20.07	19.69817	16.86806	14.14705	13.72041	13.29384	13.18715	12.73402	12.01439	11.58803	10.73546	10.73546	10.50404
"141128"	2013-07-16 00:14:00	20.05	19.69817	16.70796	14.14705	13.72041	13.32048	13.20052	12.70735	12.01439	11.58803	10.73546	10.73546	10.50328
"141129"	2013-07-16 00:16:00	20.06	19.69817	16.70796	14.14705	13.72041	13.29384	13.18715	12.70735	12.01439	11.58803	10.73546	10.73546	10.50331
"141130"	2013-07-16 00:18:00	20.05	19.69817	16.70796	14.14705	13.72041	13.29384	13.10716	12.66734	12.01439	11.58803	10.74876	10.73546	10.51662
"141131"	2013-07-16 00:20:00	20.05	19.69817	16.68129	14.14705	13.72041	13.29384	12.97389	12.74736	12.01439	11.66798	10.73546	10.73546	10.50328
"141132"	2013-07-16 00:22:00	20.05	19.69817	16.53447	14.14705	13.72035	13.29378	12.97389	12.76064	12.01436	11.68129	10.73546	10.73546	10.50328
"141133"	2013-07-16 00:24:00	20.05	19.69817	16.54784	14.14705	13.72035	13.29378	12.97389	12.73399	12.01436	11.69463	10.73546	10.73546	10.50404
"141134"	2013-07-16 00:26:00	20.05	19.69817	16.28096	14.14705	13.72035	13.29384	12.96056	12.69402	12.01436	11.69463	10.73546	10.73546	10.50471
"141135"	2013-07-16 00:28:00	20.06	19.69817	16.29436	14.14705	13.72035	13.29384	12.97389	12.69398	12.01436	11.68129	10.73546	10.73546	10.49071
"141136"	2013-07-16 00:30:00	20.07	19.69817	16.28096	14.14705	13.72035	13.29384	12.96056	12.69402	12.01439	11.64131	10.73543	10.73543	10.45146
"141137"	2013-07-16 00:32:00	20.08	19.69817	16.24089	14.14705	13.72035	13.29384	12.98723	12.60072	12.01439	11.62798	10.73543	10.73543	10.43959
"141138"	2013-07-16 00:34:00	20.08	19.69817	16.28099	14.14705	13.72041	13.29384	12.96059	12.60072	12.01439	11.69463	10.73546	10.73546	10.49004
"141139"	2013-07-16 00:36:00	20.07	19.69817	16.28099	14.14705	13.72041	13.29384	12.96059	12.6407	12.01439	11.69463	10.73546	10.73546	10.49074
"141140"	2013-07-16 00:38:00	20.08	19.69817	16.70796	14.14705	13.72041	13.29384	12.88063	12.66737	12.01439	11.69463	10.73549	10.73549	10.46407
"141141"	2013-07-16 00:40:00	20.07	19.69817	16.68129	14.14705	13.72041	13.29384	12.92061	12.6274	12.01439	11.70793	10.73549	10.73549	10.49001
"141142"	2013-07-16 00:42:00	20.07	19.69817	16.70793	14.14699	13.72041	13.29384	12.96056	12.65404	12.01436	11.69463	10.73546	10.73546	10.51662
"141143"	2013-07-16 00:44:00	20.05	19.69817	16.81465	14.14699	13.72041	13.29384	12.93391	12.69402	12.01436	11.69463	10.73546	10.73546	10.51662
"141144"	2013-07-16 00:46:00	20.06	19.69817	16.76131	14.14705	13.72035	13.29384	12.97389	12.70732	12.01439	11.66795	10.73546	10.73546	10.51662
"141145"	2013-07-16 00:48:00	20.06	19.69817	16.96147	14.14705	13.72035	13.29384	12.98723	12.64067	12.01439	11.65465	10.73546	10.73546	10.50331
"141146"	2013-07-16 00:50:00	20.08	19.69817	17.13493	14.14699	13.72041	13.29384	12.98723	12.58739	12.01439	11.69463	10.73546	10.73546	10.50328
"141147"	2013-07-16 00:52:00	20.08	19.69817	17.04158	14.14699	13.72041	13.29384	12.97392	12.54741	12.01439	11.68126	10.73546	10.73546	10.47737
"141148"	2013-07-16 00:54:00	20.08	19.69817	17.13496	14.14705	13.72041	13.29384	12.97389	12.53407	12.01439	11.72127	10.73546	10.73546	10.51662
"141149"	2013-07-16 00:56:00	20.08	19.69817	17.24168	14.12035	13.72041	13.29384	12.97389	12.56075	12.01439	11.70793	10.74876	10.73546	10.50328
"141150"	2013-07-16 00:58:00	20.06	19.69817	17.24168	14.14705	13.72041	13.29384	12.97392	12.54741	12.01436	11.70796	10.73546	10.73546	10.50328
"141151"	2013-07-16 01:00:00	20.07	19.69817	17.14827	14.13368	13.72041	13.29384	12.97392	12.54741	12.01436	11.68129	10.73546	10.73546	10.49071
"141152"	2013-07-16 01:02:00	20.05	19.69817	17.56203	14.13368	13.72041	13.29384	12.97389	12.54744	12.01439	11.69463	10.73546	10.73546	10.50334
"141153"	2013-07-16 01:04:00	20.07	19.69817	17.56203	14.13371	13.72041	13.30717	12.9872	12.54744	12.01439	11.69463	10.73546	10.73546	10.4767
"141154"	2013-07-16 01:06:00	20.08	19.69817	17.98912	14.13371	13.72041	13.29384	13.00056	12.57408	12.01436	11.69463	10.74876	10.73546	10.50328
"141155"	2013-07-16 01:08:00	20.08	19.69817	17.869	14.10704	13.72041	13.32048	12.97392	12.58736	12.01436	11.69466	10.73546	10.73546	10.48997
"141156"	2013-07-16 01:10:00	20.08	19.69817	17.77556	14.13371	13.72041	13.29384	12.98723	12.65404	12.02773	11.69463	10.74879	10.73546	10.50334
"141157"	2013-07-16 01:12:00	20.08	19.69817	18.0826	14.13371	13.72041	13.29384	13.00056	12.68068	12.02773	11.68129	10.73546	10.73546	10.47813
"141158"	2013-07-16 01:14:00	20.09	19.69817	18.30952	14.13368	13.72041	13.29384	12.98723	12.66734	12.01439	11.70793	10.73546	10.73546	10.5041
"141159"	2013-07-16 01:16:00	20.09	19.69817	18.41634	14.14705	13.72041	13.29384	13.00056	12.6274	12.01439	11.68129	10.73546	10.73546	10.50337
"141160"	2013-07-16 01:18:00	20.08	19.69817	18.33623	14.14705	13.72041	13.38713	13.05388	12.62737	12.10768	11.68129	10.73546	10.73546	10.4774
"141161"	2013-07-16 01:20:00	20.08	19.69817	18.41634	14.13368	13.72041	13.34715	13.05388	12.57408	12.08104	11.69463	10.73546	10.73546	10.50334
"141162"	2013-07-16 01:22:00	20.08	19.69817	18.42967	14.14705	13.72041	13.37383	13.12053	12.56071	12.01439	11.69463	10.74879	10.73546	10.49001
"141163"	2013-07-16 01:24:00	20.06	19.69817	18.52312	14.12035	13.72041	13.36049	13.18715	12.58739	12.01439	11.68129	10.73546	10.73546	10.49074
"141164"	2013-07-16 01:26:00	20.08	19.69817	18.50972	14.13368	13.72035	13.30717	13.16051	12.58739	12.01439	11.62798	10.73546	10.73546	10.50328
"141165"	2013-07-16 01:28:00	20.08	19.69817	18.45631	14.13371	13.72035	13.30717	13.16048	12.61403	12.02773	11.66795	10.73546	10.73546	10.47664
"141166"	2013-07-16 01:30:00	20.07	19.69817	18.52312	14.13368	13.72041	13.30717	13.08052	12.57405	12.01439	11.69463	10.73546	10.73546	10.48997
"141167"	2013-07-16 01:32:00	20.07	19.69817	18.41631	14.13368	13.72041	13.33382	13.10719	12.57408	12.01439	11.62798	10.73546	10.73546	10.50331
"141168"	2013-07-16 01:34:00	20.06	19.69817	18.41631	14.14705	13.72041	13.30717	13.10716	12.56075	12.01436	11.58803	10.73549	10.73549	10.42409
"141169"	2013-07-16 01:36:00	20.06	19.69817	18.41631	14.14705	13.72041	13.36049	13.09383	12.56075	12.01436	11.58803	10.74879	10.73549	10.43666
"141170"	2013-07-16 01:38:00	20.05	19.69817	18.48308	14.14705	13.72041	13.33382	12.97389	12.57408	12.01439	11.60136	10.73546	10.73546	10.50334
"141171"	2013-07-16 01:40:00	20.07	19.69817	18.42967	14.13371	13.72041	13.29384	12.97389	12.56075	12.01439	11.588	10.73546	10.73546	10.4767
"141172"	2013-07-16 01:42:00	20.08	19.69817	18.48308	14.14705	13.72041	13.29384	12.98723	12.56071	12.01436	11.58803	10.73549	10.73549	10.51662
"141173"	2013-07-16 01:44:00	20.08	19.69817	18.30952	14.14705	13.72041	13.32048	12.96059	12.60072	12.01436	11.58803	10.73549	10.73549	10.50328
"141174"	2013-07-16 01:46:00	20.07	19.69817	18.17604	14.14705	13.72041	13.29384	12.97389	12.56075	12.01439	11.57469	10.73546	10.73546	10.51662
"141175"	2013-07-16 01:48:00	20.06	19.69817	18.34956	14.12035	13.72041	13.29384	12.97389	12.57408	12.01439	11.48146	10.73546	10.73546	10.51662
"141176"	2013-07-16 01:50:00	20.06	19.69817	18.41634	14.14705	13.72041	13.29384	12.97392	12.58739	12.01439	11.4948	10.73546	10.73546	10.46333
"141177"	2013-07-16 01:52:00	20.06	19.69817	18.40297	14.14705	13.72041	13.29384	12.98723	12.56075	12.01439	11.48146	10.73546	10.73546	10.47667
"141178"	2013-07-16 01:54:00	20.06	19.69817	18.41631	14.14705	13.72041	13.29384	13.00056	12.61403	12.01439	11.32158	10.73546	10.73546	10.45149
"141179"	2013-07-16 01:56:00	20.05	19.69817	17.98915	14.14705	13.72041	13.29384	12.96056	12.57408	12.01439	11.29497	10.73546	10.72215	10.46336
"141180"	2013-07-16 01:58:00	20.04	19.69817	17.98912	14.14705	13.72041	13.29384	13.0139	12.54741	12.01439	11.28163	10.73546	10.73546	10.47667
"141181"	2013-07-16 02:00:00	20.03	19.69817	17.56203	14.14705	13.72041	13.29384	12.98723	12.53407	12.01439	11.2683	10.73546	10.73546	10.50404
"141182"	2013-07-16 02:02:00	20.04	19.69817	17.56203	14.14705	13.72041	13.29384	12.98723	12.54741	12.01439	11.2683	10.73546	10.73546	10.39742
"141183"	2013-07-16 02:04:00	20.04	19.69817	17.56203	14.14705	13.72041	13.29384	13.0139	12.57408	12.01439	11.2683	10.73546	10.73546	10.46407
"141184"	2013-07-16 02:06:00	20.04	19.59135	17.562	14.13368	13.72041	13.29378	13.05388	12.56075	12.01436	11.36153	10.73546	10.72212	10.43669
"141185"	2013-07-16 02:08:00	20.03	19.68477	17.562	14.13371	13.72041	13.29378	12.97389	12.56075	12.01436	11.28163	10.73546	10.73546	10.38487
"141186"	2013-07-16 02:10:00	20.04	19.69817	16.9481	14.14705	13.72041	13.29384	12.97392	12.56075	12.01439	11.46815	10.73546	10.73546	10.46336
"141187"	2013-07-16 02:12:00	20.03	19.69817	17.02824	14.12038	13.72041	13.29384	12.97392	12.54744	12.01439	11.2683	10.73546	10.72215	10.45003
"141188"	2013-07-16 02:14:00	20.04	19.65813	17.13493	14.13371	13.72041	13.29378	12.98723	12.56075	12.01439	11.38817	10.73546	10.72215	10.46336
"141189"	2013-07-16 02:16:00	20.03	19.68477	17.13493	14.13368	13.72041	13.29378	12.96056	12.54741	12.01439	11.42812	10.73546	10.73546	10.41002
"141190"	2013-07-16 02:18:00	20.04	19.69817	16.9481	14.13365	13.72035	13.29378	12.97389	12.54741	12.01436	11.2816	10.73543	10.72212	10.45009
"141191"	2013-07-16 02:20:00	20.05	19.67146	16.92143	14.13365	13.70699	13.29378	12.97389	12.54741	12.01436	11.42815	10.73543	10.70882	10.45006
"141192"	2013-07-16 02:22:00	20.04	19.6848	17.01491	14.13371	13.72041	13.29384	12.97389	12.54741	12.01439	11.42818	10.73549	10.72218	10.42336
"141193"	2013-07-16 02:24:00	20.03	19.63139	16.70796	14.13368	13.72041	13.29384	12.97389	12.56071	12.01439	11.49477	10.73549	10.70885	10.39742
"141194"	2013-07-16 02:26:00	20.02	19.69817	16.38771	14.12032	13.72041	13.29384	12.97389	12.56075	12.01436	11.46809	10.73546	10.72212	10.39751
"141195"	2013-07-16 02:28:00	20.01	19.69817	16.34767	14.13368	13.72041	13.29384	12.97389	12.54741	12.01436	11.50804	10.73546	10.72212	10.43672
"141196"	2013-07-16 02:30:00	20.03	19.67143	16.28096	14.13371	13.72041	13.29384	12.96056	12.54741	12.01436	11.46815	10.73546	10.73546	10.41002
"141197"	2013-07-16 02:32:00	20.02	19.6848	16.28096	14.14705	13.72041	13.29384	12.97389	12.54741	12.01436	11.46815	10.73546	10.70882	10.41002
"141198"	2013-07-16 02:34:00	20.02	19.69817	16.28096	14.13371	13.72035	13.29384	12.97389	12.54741	12.01439	11.45482	10.73546	10.68214	10.39745
"141199"	2013-07-16 02:36:00	20.01	19.64473	16.28096	14.10701	13.72035	13.29384	12.97389	12.56075	12.01439	11.48146	10.73546	10.72215	10.42336
"141200"	2013-07-16 02:38:00	20.02	19.61806	16.24095	14.13368	13.72041	13.29378	12.97389	12.56071	12.01436	11.50804	10.73546	10.73546	10.39742
"141201"	2013-07-16 02:40:00	20.01	19.67143	16.28096	14.12032	13.72041	13.29378	12.97389	12.57408	12.01436	11.49474	10.73546	10.70885	10.41002
"141202"	2013-07-16 02:42:00	20.01	19.67146	16.22765	14.12035	13.72041	13.29384	12.97392	12.56075	12.01439	11.52144	10.73549	10.73549	10.42336
"141203"	2013-07-16 02:44:00	20.01	19.64476	16.1743	14.10704	13.72041	13.29384	12.97392	12.58742	12.01439	11.53477	10.73549	10.73549	10.38484
"141204"	2013-07-16 02:46:00	20	19.63139	16.04085	14.13371	13.72041	13.29384	13.00056	12.56075	12.01439	11.57472	10.73549	10.73549	10.42336
"141205"	2013-07-16 02:48:00	20	19.63139	16.00084	14.10701	13.69374	13.29384	12.97389	12.54744	12.01439	11.4948	10.73549	10.73549	10.42336
"141206"	2013-07-16 02:50:00	20	19.64473	15.97414	14.12029	13.72041	13.29384	12.96056	12.58739	12.01439	11.54805	10.73543	10.73543	10.39815
"141207"	2013-07-16 02:52:00	19.99	19.67143	16.02745	14.067	13.72041	13.29384	12.97389	12.60072	12.01439	11.57469	10.73543	10.73543	10.38487
"141208"	2013-07-16 02:54:00	19.99	19.59135	15.9608	14.04033	13.70708	13.29384	13.00056	12.56075	12.01436	11.54805	10.73546	10.73546	10.41002
"141209"	2013-07-16 02:56:00	19.98	19.59135	15.9608	14.01369	13.70705	13.29384	13.0139	12.6407	12.01436	11.57469	10.73546	10.73546	10.41002
"141210"	2013-07-16 02:58:00	19.98	19.60466	15.9608	14.01369	13.70705	13.29384	13.04051	12.64067	12.01439	11.58803	10.73546	10.73546	10.42336
"141211"	2013-07-16 03:00:00	19.98	19.59132	15.9608	14.04033	13.72041	13.29384	13.13383	12.6274	12.01439	11.5081	10.73546	10.73546	10.42336
"141212"	2013-07-16 03:02:00	19.98	19.60469	15.97414	14.04033	13.72041	13.29384	13.14717	12.57408	12.01439	11.52144	10.73546	10.73546	10.41008
"141213"	2013-07-16 03:04:00	19.98	19.60469	15.9608	14.08037	13.72041	13.29384	13.20052	12.6274	12.01439	11.52144	10.73546	10.73546	10.3849
"141214"	2013-07-16 03:06:00	19.97	19.59132	15.94743	14.067	13.70705	13.29384	13.16051	12.68068	12.01436	11.53471	10.73546	10.73546	10.41075
"141215"	2013-07-16 03:08:00	19.98	19.59132	15.9608	14.08034	13.72041	13.29384	13.16048	12.65404	12.01436	11.53471	10.73546	10.73546	10.48997
"141216"	2013-07-16 03:10:00	19.98	19.59132	16.06752	14.12035	13.70708	13.29378	13.18715	12.64067	12.01439	11.48146	10.73543	10.73543	10.45006
"141217"	2013-07-16 03:12:00	19.97	19.57796	16.08086	14.08037	13.72041	13.29378	13.14717	12.65404	12.01439	11.48146	10.73543	10.73543	10.49001
"141218"	2013-07-16 03:14:00	19.97	19.59132	16.26765	14.09367	13.70708	13.29384	13.17381	12.66734	12.01439	11.4948	10.73546	10.72215	10.43669
"141219"	2013-07-16 03:16:00	19.97	19.59132	16.36104	14.067	13.72041	13.29384	13.20052	12.66734	12.01439	11.5081	10.76207	10.72212	10.49001
"141220"	2013-07-16 03:18:00	19.97	19.59132	16.28099	14.0937	13.72041	13.29384	13.18718	12.65404	12.01436	11.52138	10.73546	10.73546	10.45146
"141221"	2013-07-16 03:20:00	19.96	19.59132	16.28099	14.06703	13.72041	13.29384	13.18718	12.62737	12.01436	11.56139	10.74876	10.73546	10.48997
"141222"	2013-07-16 03:22:00	19.97	19.57793	16.28096	14.08037	13.72041	13.29384	13.18715	12.66734	12.01436	11.53471	10.74879	10.72215	10.47667
"141223"	2013-07-16 03:24:00	19.96	19.55122	16.28096	14.067	13.72041	13.29384	13.21382	12.68068	12.01436	11.52141	10.80205	10.73546	10.46407
"141224"	2013-07-16 03:26:00	19.96	19.56459	16.28096	14.08031	13.72041	13.29384	13.21382	12.66734	12.01436	11.48143	10.80205	10.73543	10.4767
"141225"	2013-07-16 03:28:00	19.96	19.56456	15.85408	14.067	13.72041	13.29384	13.21382	12.65404	12.01436	11.4814	10.74876	10.73543	10.46339
"141226"	2013-07-16 03:30:00	19.97	19.59135	15.85408	14.12035	13.72041	13.29384	13.24049	12.68068	12.01439	11.48146	10.73546	10.73546	10.42415
"141227"	2013-07-16 03:32:00	19.96	19.57796	15.81404	14.10704	13.72041	13.29384	13.2538	12.66734	12.01439	11.48146	10.76207	10.73546	10.43666
"141228"	2013-07-16 03:34:00	19.96	19.59132	15.7874	14.0937	13.72041	13.29378	13.24046	12.68068	12.01439	11.45479	10.73546	10.73546	10.42336
"141229"	2013-07-16 03:36:00	19.96	19.57796	15.7607	14.10701	13.72041	13.29378	13.28041	12.65404	12.01439	11.46815	10.73546	10.72215	10.42336
"141230"	2013-07-16 03:38:00	19.95	19.57796	15.57396	14.12035	13.72041	13.29384	13.24046	12.64067	12.01439	11.45479	10.74876	10.72215	10.47664
"141231"	2013-07-16 03:40:00	19.94	19.55125	15.53395	14.09367	13.72041	13.29384	13.24049	12.65404	12.01439	11.46812	10.76207	10.69548	10.45073
"141232"	2013-07-16 03:42:00	19.92	19.55125	15.8007	14.10701	13.72041	13.29384	13.21382	12.65404	12.01436	11.46809	10.74879	10.70882	10.48997
"141233"	2013-07-16 03:44:00	19.91	19.57796	15.42723	14.12035	13.72041	13.29384	13.25377	12.61403	12.01436	11.46809	10.74879	10.72215	10.47667
"141234"	2013-07-16 03:46:00	19.91	19.52458	15.42726	14.10701	13.72041	13.29384	13.20052	12.6274	12.01436	11.44145	10.73546	10.73546	10.45003
"141235"	2013-07-16 03:48:00	19.92	19.48454	15.42726	14.12035	13.72041	13.29384	13.26717	12.61406	12.01436	11.46812	10.73546	10.70885	10.48997
"141236"	2013-07-16 03:50:00	19.91	19.49788	15.42726	14.10701	13.72041	13.29384	13.24052	12.56075	12.01439	11.45482	10.73549	10.70885	10.45073
"141237"	2013-07-16 03:52:00	19.93	19.51125	15.42726	14.10701	13.70708	13.29384	13.22713	12.6274	12.01439	11.42815	10.73549	10.70885	10.50328
"141238"	2013-07-16 03:54:00	19.91	19.55128	15.42723	14.10701	13.72041	13.29384	13.26717	12.58739	12.01439	11.46815	10.73546	10.73546	10.49001
"141239"	2013-07-16 03:56:00	19.91	19.53792	15.42723	14.12035	13.72041	13.29384	13.26717	12.53407	12.01439	11.45482	10.73546	10.73546	10.45003
"141240"	2013-07-16 03:58:00	19.92	19.48451	15.42723	14.12035	13.72035	13.29384	13.21382	12.56075	12.01439	11.42818	10.73546	10.73546	10.45076
"141241"	2013-07-16 04:00:00	19.92	19.48451	15.42723	14.10701	13.72035	13.29384	13.18715	12.57405	12.01439	11.45482	10.73546	10.73546	10.50331
"141242"	2013-07-16 04:02:00	19.91	19.52452	15.42723	14.12035	13.72035	13.29378	13.18715	12.54741	12.01436	11.4814	10.73546	10.73546	10.46483
"141243"	2013-07-16 04:04:00	19.91	19.48445	15.34718	14.067	13.72035	13.29378	13.22713	12.54741	12.01436	11.46809	10.73546	10.73546	10.42482
"141244"	2013-07-16 04:06:00	19.91	19.51125	15.33385	14.08037	13.70705	13.29378	13.17381	12.54741	12.01439	11.4814	10.73546	10.73546	10.49068
"141245"	2013-07-16 04:08:00	19.92	19.49788	15.40059	14.04033	13.70705	13.29378	13.18715	12.54741	12.01439	11.41481	10.73546	10.72212	10.50328
"141246"	2013-07-16 04:10:00	19.91	19.55128	15.37389	13.97368	13.72041	13.29384	13.20045	12.49413	12.01439	11.42818	10.73546	10.73546	10.50328
"141247"	2013-07-16 04:12:00	19.92	19.51125	15.32054	14.01369	13.72041	13.29384	13.20052	12.46748	12.01439	11.42818	10.73546	10.72215	10.50328
"141248"	2013-07-16 04:14:00	19.92	19.55132	15.30717	14.01369	13.72041	13.29384	13.20055	12.53407	12.01439	11.42818	10.73546	10.73546	10.4908
"141249"	2013-07-16 04:16:00	19.91	19.48454	15.24052	13.98701	13.72041	13.29384	13.20055	12.48082	12.01439	11.42818	10.73546	10.73546	10.50334
"141250"	2013-07-16 04:18:00	19.91	19.48448	15.20045	13.98698	13.72041	13.29384	13.21382	12.45412	12.01436	11.44142	10.73543	10.73543	10.47667
"141251"	2013-07-16 04:20:00	19.91	19.48445	15.26714	14.01369	13.70708	13.29384	13.20052	12.5074	12.01436	11.45476	10.73543	10.72212	10.48997
"141252"	2013-07-16 04:22:00	19.92	19.52452	15.29384	14.01369	13.70708	13.29384	13.24046	12.48079	12.01436	11.46809	10.73543	10.73543	10.48997
"141253"	2013-07-16 04:24:00	19.92	19.49785	15.30717	14.00035	13.72041	13.29384	13.18715	12.45412	12.01436	11.49474	10.73543	10.72212	10.51662
"141254"	2013-07-16 04:26:00	19.9	19.48445	15.22713	13.97365	13.72041	13.29384	13.13383	12.52074	12.01436	11.49471	10.74876	10.72212	10.50328
"141255"	2013-07-16 04:28:00	19.92	19.52452	15.25383	13.98701	13.72041	13.29384	13.10716	12.50746	12.01436	11.54802	10.73543	10.73543	10.47737
"141256"	2013-07-16 04:30:00	19.9	19.51118	15.22713	14.0537	13.72041	13.29384	13.05385	12.53407	12.01436	11.588	10.73543	10.72212	10.51662
"141257"	2013-07-16 04:32:00	19.91	19.51118	15.33385	14.02699	13.70708	13.29384	13.00056	12.54741	12.01436	11.588	10.73543	10.73543	10.51662
"141258"	2013-07-16 04:34:00	19.92	19.44444	15.24046	14.05367	13.72041	13.29384	12.9872	12.54741	12.01436	11.588	10.74876	10.73543	10.50328
"141259"	2013-07-16 04:36:00	19.91	19.45775	15.33385	14.02699	13.72041	13.29384	13.0139	12.54741	12.01436	11.588	10.80205	10.70882	10.51662
"141260"	2013-07-16 04:38:00	19.91	19.52452	15.32051	14.05367	13.70708	13.29384	12.97389	12.54741	12.01436	11.62798	10.76207	10.73543	10.51662
"141261"	2013-07-16 04:40:00	19.91	19.49785	15.30717	14.08037	13.70708	13.29384	13.04051	12.54741	12.01436	11.65465	10.77541	10.72212	10.4655
"141262"	2013-07-16 04:42:00	19.92	19.45775	15.32051	14.067	13.70708	13.29384	13.05388	12.54741	12.01436	11.68129	10.74876	10.73543	10.49068
"141263"	2013-07-16 04:44:00	19.91	19.51118	15.29384	14.10704	13.72041	13.29384	13.08052	12.53407	12.01436	11.68129	10.80205	10.73543	10.51662
"141264"	2013-07-16 04:46:00	19.91	19.49785	15.26717	14.10701	13.72041	13.29384	13.18715	12.54741	12.01436	11.70796	10.82869	10.73543	10.50328
"141265"	2013-07-16 04:48:00	19.9	19.48445	15.13377	14.0937	13.70708	13.29384	13.20052	12.54741	12.01436	11.70793	10.84206	10.73543	10.50328
"141266"	2013-07-16 04:50:00	19.9	19.48445	15.24046	14.06703	13.72041	13.29384	13.18715	12.54741	12.01436	11.72124	10.84206	10.73543	10.47664
"141267"	2013-07-16 04:52:00	19.91	19.48445	15.1071	14.067	13.72041	13.29384	13.21382	12.54741	12.01436	11.76125	10.82869	10.73543	10.51662
"141268"	2013-07-16 04:54:00	19.9	19.47118	15.20052	14.02702	13.70705	13.29384	13.22719	12.54741	12.01436	11.76125	10.85536	10.73546	10.51662
"141269"	2013-07-16 04:56:00	19.9	19.49788	15.18718	14.14705	13.72041	13.29384	13.26717	12.57408	12.01436	11.81453	10.84206	10.73546	10.48997
"141270"	2013-07-16 04:58:00	19.91	19.47112	15.10713	14.12035	13.72041	13.29378	13.28044	12.57408	12.01436	11.80119	10.82872	10.73546	10.49068
"141271"	2013-07-16 05:00:00	19.91	19.48445	15.42723	14.10704	13.72041	13.29378	13.25377	12.54741	12.01436	11.77455	10.84206	10.73546	10.45149
"141272"	2013-07-16 05:02:00	19.91	19.45775	15.12047	14.067	13.72041	13.29384	13.26717	12.54741	12.01439	11.80122	10.84206	10.73546	10.51671
"141273"	2013-07-16 05:04:00	19.91	19.48448	15.10713	14.02702	13.70708	13.29384	13.2538	12.56075	12.01439	11.80119	10.84206	10.73546	10.51671
"141274"	2013-07-16 05:06:00	19.9	19.44444	15.21376	14.12035	13.72041	13.29378	13.26711	12.64067	12.01439	11.74791	10.84206	10.73546	10.50328
"141275"	2013-07-16 05:08:00	19.9	19.45781	15.24049	14.12035	13.72041	13.29378	13.28044	12.6407	12.01439	11.58803	10.86867	10.73546	10.49071
"141276"	2013-07-16 05:10:00	19.9	19.40437	15.17378	14.12032	13.72035	13.29384	13.20052	12.57408	12.01436	11.588	10.8553	10.73546	10.45076
"141277"	2013-07-16 05:12:00	19.9	19.40437	15.00044	14.09367	13.72035	13.29384	13.22719	12.62737	12.01436	11.588	10.8553	10.73546	10.48997
"141278"	2013-07-16 05:14:00	19.9	19.37758	15.10713	14.13362	13.72041	13.29378	13.25377	12.74727	12.01439	11.60136	10.81538	10.73546	10.44997
"141279"	2013-07-16 05:16:00	19.88	19.39098	15.28047	14.12032	13.72041	13.29378	13.28041	12.72063	12.01439	11.588	10.82869	10.73546	10.50328
"141280"	2013-07-16 05:18:00	19.89	19.43111	15.06712	14.12035	13.72041	13.29384	13.26717	12.69402	12.01439	11.58803	10.82872	10.73546	10.49071
"141281"	2013-07-16 05:20:00	19.9	19.39104	15.00044	14.13371	13.72041	13.29384	13.29384	12.69402	12.01439	11.60136	10.84206	10.73546	10.48997
"141282"	2013-07-16 05:22:00	19.89	19.44447	15.00044	14.09367	13.72041	13.29384	13.29384	12.60072	12.01436	11.58803	10.84203	10.73546	10.48997
"141283"	2013-07-16 05:24:00	19.89	19.43111	14.97377	14.0937	13.72041	13.29384	13.2538	12.56071	12.01436	11.58803	10.84206	10.73546	10.46407
"141284"	2013-07-16 05:26:00	19.89	19.39104	15.00044	14.0937	13.72041	13.29384	13.26717	12.60075	12.01439	11.61467	10.82869	10.73546	10.4774
"141285"	2013-07-16 05:28:00	19.89	19.41774	15.10713	14.12035	13.72041	13.29384	13.22713	12.54744	12.01439	11.58803	10.85536	10.73546	10.51671
"141286"	2013-07-16 05:30:00	19.88	19.41765	15.00044	14.09364	13.72041	13.29378	13.24046	12.53407	12.01436	11.588	10.82869	10.73543	10.4908
"141287"	2013-07-16 05:32:00	19.88	19.41768	14.97377	14.08034	13.72041	13.29378	13.22713	12.45412	12.01436	11.588	10.78874	10.73543	10.47667
"141288"	2013-07-16 05:34:00	19.89	19.37767	14.96043	14.08034	13.72035	13.29378	13.18715	12.44078	12.01436	11.588	10.82869	10.73543	10.4767
"141289"	2013-07-16 05:36:00	19.88	19.39101	15.00044	14.04033	13.72035	13.29378	13.17381	12.46742	12.01436	11.588	10.84206	10.73543	10.51671
"141290"	2013-07-16 05:38:00	19.89	19.40434	14.90706	14.04033	13.72035	13.29384	13.21382	12.44078	12.01439	11.588	10.86867	10.73543	10.48997
"141291"	2013-07-16 05:40:00	19.89	19.39098	14.89372	14.02702	13.72035	13.29384	13.22719	12.46742	12.01439	11.588	10.84206	10.73543	10.48997
"141292"	2013-07-16 05:42:00	19.89	19.40437	15.00044	14.0537	13.70708	13.29384	13.18715	12.44087	12.01439	11.58803	10.84206	10.73546	10.49147
"141293"	2013-07-16 05:44:00	19.88	19.39104	14.98711	14.04033	13.72041	13.29384	13.24049	12.44087	12.01439	11.58803	10.85536	10.73546	10.5041
"141294"	2013-07-16 05:46:00	19.89	19.43105	15.16045	14.01369	13.72041	13.29384	13.18715	12.44075	12.01439	11.588	10.84206	10.73543	10.51671
"141295"	2013-07-16 05:48:00	19.88	19.39101	15.00044	14.01369	13.72041	13.29384	13.20052	12.44075	12.01439	11.588	10.82869	10.73543	10.51671
"141296"	2013-07-16 05:50:00	19.88	19.41768	15.00044	14.00035	13.72041	13.29378	13.18715	12.44078	12.01436	11.588	10.82872	10.73546	10.50331
"141297"	2013-07-16 05:52:00	19.88	19.40434	15.00044	14.04033	13.70708	13.29378	13.13383	12.44078	12.01436	11.588	10.82872	10.72212	10.50328
"141298"	2013-07-16 05:54:00	19.88	19.37767	14.9738	13.98701	13.72041	13.29384	13.1205	12.44078	12.01439	11.58803	10.82872	10.73546	10.52995
"141299"	2013-07-16 05:56:00	19.88	19.39104	15.00044	13.96034	13.72041	13.29384	13.17381	12.44078	12.01439	11.58803	10.77544	10.73546	10.4774
"141300"	2013-07-16 05:58:00	19.88	19.37767	15.00044	13.93367	13.72041	13.29378	13.14714	12.44078	12.01439	11.588	10.84206	10.73546	10.49071
"141301"	2013-07-16 06:00:00	19.88	19.37767	15.42723	13.92033	13.72041	13.29378	13.14714	12.44078	12.01439	11.588	10.84206	10.73546	10.51662
"141302"	2013-07-16 06:02:00	19.87	19.39098	15.14714	13.92033	13.70699	13.29378	13.13383	12.44078	12.01436	11.588	10.85536	10.72212	10.47667
"141303"	2013-07-16 06:04:00	19.88	19.39098	15.42723	13.9337	13.72035	13.29378	13.16051	12.44078	12.01436	11.588	10.81535	10.73543	10.51671
"141304"	2013-07-16 06:06:00	19.88	19.40437	15.52061	13.97365	13.72041	13.29384	13.16051	12.44078	12.02773	11.588	10.80205	10.73549	10.51662
"141305"	2013-07-16 06:08:00	19.88	19.37767	15.42723	13.907	13.72041	13.29384	13.14717	12.44078	12.01439	11.588	10.80208	10.73549	10.47737
"141306"	2013-07-16 06:10:00	19.88	19.37767	15.42723	13.96034	13.72041	13.29384	13.17381	12.44078	12.01436	11.588	10.84206	10.73546	10.50334
"141307"	2013-07-16 06:12:00	19.87	19.37767	15.53395	13.96031	13.72041	13.29384	13.21382	12.44078	12.01436	11.588	10.84206	10.73546	10.4774
"141308"	2013-07-16 06:14:00	19.87	19.37767	15.69398	14.01369	13.72035	13.29384	13.24049	12.44078	12.01436	11.588	10.86867	10.73546	10.47664
"141309"	2013-07-16 06:16:00	19.86	19.37767	15.85408	14.00035	13.70702	13.29384	13.18715	12.44078	12.05434	11.588	10.85536	10.73546	10.51735
"141310"	2013-07-16 06:18:00	19.87	19.37767	15.84074	14.02702	13.70705	13.29384	13.21385	12.44078	12.04103	11.58803	10.82872	10.73549	10.51662
"141311"	2013-07-16 06:20:00	19.86	19.37767	15.74736	14.02702	13.69374	13.29384	13.20052	12.44078	12.0677	11.58803	10.84206	10.73549	10.50331
"141312"	2013-07-16 06:22:00	19.86	19.37767	15.85408	14.10704	13.72041	13.29384	13.24049	12.44087	12.04106	11.58803	10.84206	10.73546	10.5041
"141313"	2013-07-16 06:24:00	19.85	19.37767	15.85408	14.13371	13.72041	13.29384	13.22719	12.44087	12.0677	11.57469	10.84206	10.73546	10.49074
"141314"	2013-07-16 06:26:00	19.85	19.37758	15.85408	14.12029	13.72041	13.29384	13.21382	12.44078	12.041	11.588	10.81538	10.73543	10.50331
"141315"	2013-07-16 06:28:00	19.84	19.33757	15.85408	14.067	13.72041	13.29384	13.28047	12.44078	12.05434	11.588	10.78874	10.73543	10.50334
"141316"	2013-07-16 06:30:00	19.84	19.37758	15.85408	14.01369	13.72035	13.29378	13.29378	12.44078	12.01436	11.588	10.82866	10.73546	10.49068
"141317"	2013-07-16 06:32:00	19.83	19.37758	15.86742	14.09364	13.72035	13.29378	13.28044	12.44078	12.041	11.588	10.8553	10.73546	10.51662
"141318"	2013-07-16 06:34:00	19.84	19.37758	15.86745	14.08034	13.72035	13.29378	13.28041	12.44078	12.01439	11.57469	10.82869	10.73546	10.51662
"141319"	2013-07-16 06:36:00	19.83	19.36424	16.28096	14.09367	13.72035	13.29378	13.29378	12.44078	12.01439	11.588	10.82872	10.73546	10.52995
"141320"	2013-07-16 06:38:00	19.83	19.37767	16.70796	14.09367	13.72035	13.29384	13.29384	12.44078	12.01439	11.58803	10.82872	10.73546	10.50328
"141321"	2013-07-16 06:40:00	19.83	19.37767	16.28096	14.10704	13.72035	13.29384	13.29384	12.44078	12.01439	11.58803	10.84206	10.73546	10.51662
"141322"	2013-07-16 06:42:00	19.83	19.3643	16.28096	14.14705	13.72035	13.29378	13.29378	12.44078	12.01436	11.588	10.78877	10.73546	10.47743
"141323"	2013-07-16 06:44:00	19.83	19.3643	16.28096	14.12035	13.72035	13.29378	13.29378	12.44078	12.01436	11.588	10.74879	10.73546	10.49004
"141324"	2013-07-16 06:46:00	19.83	19.37767	16.38771	14.12035	13.70708	13.29378	13.26714	12.44078	12.01439	11.58803	10.77544	10.73546	10.50404
"141325"	2013-07-16 06:48:00	19.83	19.37767	16.60115	14.10701	13.70705	13.29378	13.29378	12.44078	12.01439	11.58803	10.81538	10.73546	10.51662
"141326"	2013-07-16 06:50:00	19.83	19.37767	16.70796	14.12035	13.72041	13.29384	13.28047	12.44087	12.01439	11.58803	10.81538	10.73546	10.50331
"141327"	2013-07-16 06:52:00	19.83	19.37767	16.70796	14.12035	13.70708	13.29384	13.28047	12.44087	12.01439	11.58803	10.82869	10.73546	10.48997
"141328"	2013-07-16 06:54:00	19.83	19.3376	16.78798	14.14705	13.72041	13.29384	13.25383	12.44087	12.01439	11.58803	10.82872	10.73546	10.50334
"141329"	2013-07-16 06:56:00	19.83	19.3777	16.76131	14.13371	13.70708	13.29384	13.25383	12.44087	12.01439	11.58803	10.76207	10.73546	10.51671
"141330"	2013-07-16 06:58:00	19.83	19.37767	16.70793	14.14705	13.72041	13.29384	13.26717	12.44078	12.01436	11.57469	10.81535	10.73543	10.51662
"141331"	2013-07-16 07:00:00	19.83	19.37767	17.13493	14.12035	13.69374	13.29384	13.28047	12.44078	12.01436	11.588	10.77541	10.73543	10.48997
"141332"	2013-07-16 07:02:00	19.83	19.32423	17.13493	14.14705	13.72041	13.29384	13.21382	12.44078	12.01436	11.588	10.74876	10.73543	10.52995
"141333"	2013-07-16 07:04:00	19.83	19.35094	17.13493	14.14705	13.72041	13.29384	13.18715	12.44078	12.01436	11.588	10.74876	10.73543	10.51662
"141334"	2013-07-16 07:06:00	19.82	19.37767	16.81465	14.13371	13.72041	13.29384	13.22713	12.44078	12.01436	11.57469	10.74876	10.73543	10.50404
"141335"	2013-07-16 07:08:00	19.83	19.32423	17.13493	14.14705	13.72041	13.29384	13.22719	12.44078	12.01436	11.588	10.73543	10.73543	10.51662
"141336"	2013-07-16 07:10:00	19.82	19.3376	17.13493	14.13368	13.72041	13.29384	13.24049	12.44078	12.01436	11.57469	10.73543	10.73543	10.51662
"141337"	2013-07-16 07:12:00	19.83	19.32423	17.13493	14.14705	13.72041	13.29384	13.14714	12.44078	12.01436	11.588	10.73543	10.73543	10.4529
"141338"	2013-07-16 07:14:00	19.83	19.2975	17.54869	14.14705	13.72041	13.29384	12.86726	12.44078	12.01436	11.588	10.73543	10.73543	10.50404
"141339"	2013-07-16 07:16:00	19.83	19.31087	17.10826	14.13371	13.70705	13.29384	12.86726	12.44078	12.01436	11.588	10.73543	10.73543	10.48997
"141340"	2013-07-16 07:18:00	19.83	19.3376	16.70793	14.12035	13.72041	13.29384	12.97389	12.44078	12.01436	11.588	10.73543	10.73543	10.54329
"141341"	2013-07-16 07:20:00	19.84	19.35094	16.70793	14.12035	13.72041	13.29384	13.13383	12.44078	12.01436	11.588	10.73543	10.73543	10.49071
"141342"	2013-07-16 07:22:00	19.83	19.2975	16.70793	14.10701	13.70705	13.29384	13.18718	12.44078	12.01436	11.58803	10.73546	10.73546	10.51662
"141343"	2013-07-16 07:24:00	19.83	19.3376	16.80135	14.10704	13.72041	13.29384	12.9872	12.44078	12.01436	11.58803	10.73546	10.73546	10.51662
"141344"	2013-07-16 07:26:00	19.83	19.29753	16.70793	14.13368	13.72041	13.29378	12.97389	12.44078	12.01436	11.588	10.74876	10.73546	10.4781
"141345"	2013-07-16 07:28:00	19.83	19.3109	16.70793	14.12035	13.70705	13.29378	13.00056	12.44078	12.01436	11.588	10.77544	10.73546	10.48997
"141346"	2013-07-16 07:30:00	19.83	19.27083	16.70796	14.14705	13.72041	13.29384	13.02721	12.44078	12.01439	11.58803	10.81538	10.73546	10.47813
"141347"	2013-07-16 07:32:00	19.83	19.27083	16.70796	14.13368	13.72041	13.29384	12.9872	12.44078	12.01439	11.58803	10.84206	10.73546	10.49074
"141348"	2013-07-16 07:34:00	19.83	19.27083	16.28096	14.14705	13.72035	13.29378	13.13383	12.44078	12.01436	11.588	10.78874	10.73546	10.46547
"141349"	2013-07-16 07:36:00	19.83	19.27083	15.9608	14.12035	13.72035	13.29378	13.02721	12.44078	12.01436	11.588	10.81538	10.73546	10.50471
"141350"	2013-07-16 07:38:00	19.83	19.29753	16.20091	14.12035	13.70705	13.29384	13.02721	12.44078	12.18761	11.58803	10.8687	10.73546	10.50404
"141351"	2013-07-16 07:40:00	19.84	19.27083	16.28096	14.12035	13.70708	13.29384	13.00056	12.44078	12.34752	11.58803	10.9619	10.73546	10.51662
"141352"	2013-07-16 07:42:00	19.84	19.27083	15.97414	14.14705	13.72041	13.29378	13.02721	12.44078	12.41417	11.588	10.93526	10.73546	10.47881
"141353"	2013-07-16 07:44:00	19.82	19.28416	15.85408	14.13371	13.72041	13.29378	13.0139	12.44078	12.3875	11.588	10.89528	10.73546	10.53139
"141354"	2013-07-16 07:46:00	19.81	19.27083	15.85408	14.12035	13.72041	13.29384	12.97392	12.44087	12.38753	11.58803	10.92195	10.73546	10.49068
"141355"	2013-07-16 07:48:00	19.82	19.27083	15.9608	14.10701	13.72041	13.29384	12.86732	12.46748	12.40083	11.58803	10.9752	10.73546	10.49071
"141356"	2013-07-16 07:50:00	19.83	19.2975	15.85408	14.12035	13.72041	13.29384	12.86726	12.56075	12.42747	11.58803	10.9619	10.73546	10.49144
"141357"	2013-07-16 07:52:00	19.83	19.27083	15.69398	14.14705	13.72041	13.29384	12.86726	12.56075	12.41414	11.58803	11.01518	10.73546	10.46626
"141358"	2013-07-16 07:54:00	19.82	19.27083	15.50728	14.10701	13.72041	13.29384	12.89397	12.54741	12.44087	11.62801	11.04185	10.73549	10.50404
"141359"	2013-07-16 07:56:00	19.81	19.27083	15.72066	14.09364	13.72041	13.29384	12.86732	12.56075	12.44087	11.64134	11.01521	10.73549	10.45293
"141360"	2013-07-16 07:58:00	19.81	19.27083	15.85408	14.10704	13.72035	13.29384	12.86726	12.54741	12.44078	11.60136	10.9752	10.73546	10.49068
"141361"	2013-07-16 08:00:00	19.83	19.27083	15.85408	14.12035	13.72035	13.29384	12.86726	12.56071	12.44078	11.61467	10.98851	10.73546	10.43889
"141362"	2013-07-16 08:02:00	19.83	19.27083	15.42726	14.13371	13.72041	13.29384	12.86732	12.52077	12.44087	11.65462	10.98854	10.73549	10.44032
"141363"	2013-07-16 08:04:00	19.81	19.27083	15.46724	14.12035	13.72041	13.29384	12.86732	12.53407	12.44087	11.6946	10.9752	10.73549	10.46553
"141364"	2013-07-16 08:06:00	19.81	19.27083	15.42723	14.12032	13.72041	13.29384	12.86726	12.53407	12.44078	11.76125	11.00182	10.73546	10.42558
"141365"	2013-07-16 08:08:00	19.82	19.27083	15.42723	14.13365	13.72041	13.29384	12.86726	12.49409	12.44078	11.78789	10.9619	10.73546	10.41508
"141366"	2013-07-16 08:10:00	19.81	19.27083	15.42723	14.10704	13.72041	13.29384	12.86732	12.53407	12.44078	11.76128	10.94859	10.73549	10.40034
"141367"	2013-07-16 08:12:00	19.81	19.28419	15.85408	14.12035	13.72041	13.29384	12.86732	12.56071	12.44078	11.70793	11.02849	10.73549	10.45506
"141368"	2013-07-16 08:14:00	19.81	19.27083	15.42723	14.13371	13.72041	13.29384	12.86726	12.58739	12.44078	11.74791	10.98851	10.73546	10.45506
"141369"	2013-07-16 08:16:00	19.81	19.27083	15.42723	14.10701	13.72041	13.29384	12.86726	12.6274	12.44078	11.76125	10.9752	10.73546	10.41582
"141370"	2013-07-16 08:18:00	19.8	19.27083	15.42723	14.12029	13.72035	13.29378	12.86723	12.57408	12.44078	11.81453	10.94859	10.73543	10.42912
"141371"	2013-07-16 08:20:00	19.81	19.27083	15.81407	14.13362	13.72035	13.29378	12.86723	12.57408	12.44078	11.93443	10.9619	10.73543	10.49574
"141372"	2013-07-16 08:22:00	19.8	19.27083	15.85408	14.13371	13.72035	13.29384	12.86732	12.65404	12.44078	11.9211	10.9752	10.73546	10.48027
"141373"	2013-07-16 08:24:00	19.82	19.27083	16.28096	14.12035	13.72035	13.29384	12.96056	12.76064	12.44078	11.90779	10.98854	10.73546	10.42772
"141374"	2013-07-16 08:26:00	19.81	19.27083	16.33437	14.14705	13.72041	13.29378	13.00056	12.76064	12.44087	11.88112	10.9619	10.73546	10.45436
"141375"	2013-07-16 08:28:00	19.81	19.27083	16.48116	14.13368	13.72041	13.29378	13.00056	12.84062	12.44087	11.81453	10.96193	10.73546	10.48097
"141376"	2013-07-16 08:30:00	19.82	19.2708	16.321	14.12035	13.72041	13.29384	13.0139	12.81395	12.44078	11.85448	10.9752	10.73543	10.4691
"141377"	2013-07-16 08:32:00	19.83	19.2708	16.84132	14.13368	13.72041	13.29384	13.06718	12.86726	12.44078	11.85448	10.93526	10.73543	10.40181
"141378"	2013-07-16 08:34:00	19.82	19.27083	17.562	14.14699	13.72035	13.29384	13.1205	12.8539	12.44078	11.86781	10.9619	10.73546	10.40245
"141379"	2013-07-16 08:36:00	19.82	19.27083	17.562	14.12029	13.72035	13.29384	13.22713	12.82729	12.44078	11.80119	10.9619	10.73546	10.41508
"141380"	2013-07-16 08:38:00	19.84	19.27083	17.562	14.13365	13.72041	13.29384	13.1205	12.84059	12.44078	11.74788	10.9752	10.73546	10.45503
"141381"	2013-07-16 08:40:00	19.83	19.27083	17.98915	14.14699	13.72041	13.29384	13.1205	12.84059	12.44078	11.78789	10.9619	10.73546	10.41582
"141382"	2013-07-16 08:42:00	19.83	19.27083	17.98915	14.14705	13.72041	13.29384	13.10719	12.84059	12.44078	11.80122	10.94859	10.73549	10.4817
"141383"	2013-07-16 08:44:00	19.85	19.27083	17.98915	14.14705	13.72041	13.29384	13.16048	12.85396	12.44078	11.82787	10.9752	10.73549	10.44243
"141384"	2013-07-16 08:46:00	19.84	19.27083	18.20271	14.10701	13.72035	13.29384	13.10719	12.81395	12.44078	11.62801	10.94859	10.73546	10.38918
"141385"	2013-07-16 08:48:00	19.83	19.27083	18.41634	14.04033	13.72035	13.29384	13.09383	12.774	12.44078	11.66795	10.94859	10.73546	10.44243
"141386"	2013-07-16 08:50:00	19.85	19.27083	17.98912	14.13368	13.72035	13.30711	13.1205	12.81395	12.44078	11.72127	10.93526	10.73546	10.44246
"141387"	2013-07-16 08:52:00	19.88	19.27083	18.40294	14.14705	13.72035	13.29378	13.18715	12.85396	12.44078	11.61467	10.94859	10.73546	10.45576
"141388"	2013-07-16 08:54:00	19.86	19.27083	18.41631	14.13368	13.72041	13.29378	13.13383	12.84059	12.44078	11.58803	10.93526	10.73546	10.4817
"141389"	2013-07-16 08:56:00	19.86	19.27083	18.41631	14.13371	13.72041	13.29378	13.08052	12.80064	12.44078	11.58803	10.9619	10.73546	10.44246
"141390"	2013-07-16 08:58:00	19.86	19.27083	18.41634	14.09367	13.72041	13.29384	13.10716	12.80067	12.44087	11.58803	10.94859	10.73546	10.44246
"141391"	2013-07-16 09:00:00	19.86	19.27083	18.48308	14.14705	13.72041	13.29384	13.21382	12.84065	12.44087	11.58803	10.94859	10.73546	10.38918
"141392"	2013-07-16 09:02:00	19.86	19.27083	18.41634	14.10707	13.72041	13.29384	13.21385	12.84065	12.44087	11.58803	10.97523	10.73546	10.41585
"141393"	2013-07-16 09:04:00	19.86	19.27083	18.41634	14.13371	13.72041	13.29384	13.25383	12.80067	12.44087	11.58803	10.94862	10.73546	10.41585
"141394"	2013-07-16 09:06:00	19.86	19.27083	18.68333	14.14705	13.72041	13.29384	13.17381	12.774	12.44078	11.588	10.94859	10.73543	10.46907
"141395"	2013-07-16 09:08:00	19.89	19.27083	18.41631	14.13368	13.72041	13.29384	13.14717	12.774	12.44078	11.588	10.9619	10.73543	10.40248
"141396"	2013-07-16 09:10:00	19.86	19.27083	18.76344	14.13371	13.72041	13.29384	13.17381	12.73396	12.44078	11.588	10.9619	10.73543	10.42915
"141397"	2013-07-16 09:12:00	19.87	19.27083	18.84355	14.13368	13.72041	13.29384	13.26714	12.74733	12.44078	11.588	10.9619	10.73543	10.40251
"141398"	2013-07-16 09:14:00	19.86	19.27083	18.84355	14.13371	13.72041	13.29384	13.28047	12.77397	12.44078	11.588	10.93526	10.73543	10.37584
"141399"	2013-07-16 09:16:00	19.87	19.27083	18.84355	14.14705	13.72041	13.29384	13.24049	12.82729	12.44078	11.588	10.94859	10.73543	10.40248
"141400"	2013-07-16 09:18:00	19.87	19.27083	18.84355	14.09364	13.72041	13.29384	13.28047	12.85396	12.44078	11.588	10.92195	10.73543	10.40248
"141401"	2013-07-16 09:20:00	19.86	19.27083	18.84355	14.13371	13.72041	13.29384	13.24049	12.86726	12.44078	11.588	10.94859	10.73543	10.3759
"141402"	2013-07-16 09:22:00	19.87	19.27083	18.84355	14.12035	13.72041	13.29384	13.22713	12.86726	12.44078	11.588	10.89528	10.73543	10.38918
"141403"	2013-07-16 09:24:00	19.88	19.27083	18.84355	14.10701	13.72041	13.29384	13.20052	12.81395	12.41414	11.588	10.82869	10.73543	10.44176
"141404"	2013-07-16 09:26:00	19.88	19.27083	18.84355	14.08037	13.72041	13.29384	13.13383	12.86726	12.44078	11.588	10.80205	10.73543	10.40248
"141405"	2013-07-16 09:28:00	19.87	19.27083	18.84355	14.10701	13.72041	13.29384	13.2538	12.86726	12.44078	11.588	10.77541	10.73543	10.40248
"141406"	2013-07-16 09:30:00	19.87	19.27083	18.84355	14.09367	13.72041	13.29384	13.28047	12.86726	12.44078	11.588	10.73543	10.73543	10.40251
"141407"	2013-07-16 09:32:00	19.88	19.27083	18.84355	14.08037	13.72041	13.29384	13.24049	12.8539	12.44078	11.57466	10.73543	10.73543	10.41582
"141408"	2013-07-16 09:34:00	19.89	19.27083	18.84355	14.12035	13.72041	13.30717	13.29384	12.86726	12.44078	11.58803	10.73546	10.73546	10.46907
"141409"	2013-07-16 09:36:00	19.86	19.27083	18.77678	14.067	13.72041	13.30717	13.29384	12.85396	12.44078	11.58803	10.73546	10.73546	10.41585
"141410"	2013-07-16 09:38:00	19.86	19.27083	18.75008	14.04033	13.72041	13.30711	13.2538	12.85396	12.44078	11.588	10.73546	10.73546	10.40248
"141411"	2013-07-16 09:40:00	19.86	19.27083	18.84352	14.04033	13.72041	13.29378	13.18715	12.78731	12.44078	11.588	10.73546	10.73546	10.42915
"141412"	2013-07-16 09:42:00	19.86	19.27083	18.41634	14.067	13.72041	13.30717	13.28047	12.84065	12.42744	11.58803	10.73546	10.73546	10.40251
"141413"	2013-07-16 09:44:00	19.88	19.27083	18.50978	14.04033	13.72041	13.32048	13.29384	12.86732	12.44078	11.58803	10.73546	10.73546	10.40251
"141414"	2013-07-16 09:46:00	19.85	19.27083	18.53645	14.08037	13.72041	13.32045	13.29378	12.84059	12.44078	11.58803	10.73546	10.73546	10.45576
"141415"	2013-07-16 09:48:00	19.86	19.27083	18.41631	14.0537	13.72041	13.30711	13.29378	12.85396	12.41414	11.58803	10.73546	10.73546	10.41585
"141416"	2013-07-16 09:50:00	19.85	19.27083	18.42967	14.04033	13.72035	13.30717	13.29384	12.84059	12.44078	11.588	10.73546	10.73546	10.41585
"141417"	2013-07-16 09:52:00	19.88	19.27083	18.84352	14.04033	13.72035	13.30717	13.29384	12.84059	12.44078	11.588	10.73546	10.73546	10.42842
"141418"	2013-07-16 09:54:00	19.85	19.27083	18.54979	14.0403	13.72041	13.32045	13.29378	12.8539	12.44078	11.588	10.73546	10.73546	10.4536
"141419"	2013-07-16 09:56:00	19.83	19.27083	18.6299	14.05367	13.72041	13.30711	13.29378	12.84059	12.44078	11.588	10.73546	10.73546	10.41576
"141420"	2013-07-16 09:58:00	19.86	19.27083	18.41634	14.05367	13.72041	13.29384	13.29384	12.86726	12.44087	11.58803	10.73546	10.73546	10.40251
"141421"	2013-07-16 10:00:00	19.86	19.27083	18.41634	14.04033	13.72041	13.32048	13.29384	12.86726	12.44087	11.58803	10.73546	10.73546	10.42842
"141422"	2013-07-16 10:02:00	19.87	19.27083	18.41631	14.04033	13.72041	13.33382	13.28047	12.84062	12.44078	11.58803	10.73546	10.73546	10.4662
"141423"	2013-07-16 10:04:00	19.88	19.27083	18.41631	14.04033	13.72041	13.32048	13.29384	12.85402	12.44078	11.58803	10.73546	10.73546	10.41585
"141424"	2013-07-16 10:06:00	19.87	19.27083	18.52312	14.02702	13.72041	13.29384	13.29384	12.85396	12.44087	11.58803	10.73546	10.73546	10.44106
"141425"	2013-07-16 10:08:00	19.86	19.27083	18.76344	14.067	13.72041	13.29384	13.29384	12.86726	12.4142	11.58803	10.73546	10.73546	10.41585
"141426"	2013-07-16 10:10:00	19.89	19.27083	18.84352	14.05363	13.72041	13.30711	13.29378	12.86726	12.44078	11.588	10.73543	10.73543	10.42915
"141427"	2013-07-16 10:12:00	19.86	19.27083	18.73674	14.05367	13.72041	13.29378	13.29378	12.85396	12.44078	11.588	10.73543	10.73543	10.41585
"141428"	2013-07-16 10:14:00	19.82	19.27083	18.46974	14.04033	13.72041	13.29384	13.26717	12.86726	12.44087	11.588	10.73546	10.73546	10.42915
"141429"	2013-07-16 10:16:00	19.83	19.27083	18.56319	14.04033	13.72041	13.30717	13.26717	12.86726	12.44087	11.588	10.73546	10.73546	10.42915
"141430"	2013-07-16 10:18:00	19.88	19.27083	18.6967	14.04036	13.72041	13.29384	13.29384	12.86732	12.44087	11.58803	10.73546	10.73546	10.40251
"141431"	2013-07-16 10:20:00	19.86	19.27083	18.64326	14.04036	13.72041	13.30717	13.2538	12.86732	12.44087	11.58803	10.73546	10.73546	10.44246
"141432"	2013-07-16 10:22:00	19.86	19.27083	18.65666	14.04033	13.72041	13.29384	13.29384	12.86726	12.44078	11.58803	10.73546	10.73546	10.41576
"141433"	2013-07-16 10:24:00	19.84	19.27083	18.73674	14.04033	13.72041	13.29384	13.2538	12.86726	12.44078	11.58803	10.73546	10.73546	10.41576
"141434"	2013-07-16 10:26:00	19.87	19.27083	18.73674	14.04033	13.72041	13.29384	13.24049	12.86732	12.44078	11.58803	10.73546	10.73546	10.42915
"141435"	2013-07-16 10:28:00	19.85	19.27083	18.75011	14.04033	13.72041	13.29384	13.20052	12.86732	12.4008	11.58803	10.73546	10.73546	10.42842
"141436"	2013-07-16 10:30:00	19.86	19.27083	18.77675	14.05367	13.72035	13.29384	13.20052	12.86726	12.44078	11.588	10.73543	10.73543	10.42842
"141437"	2013-07-16 10:32:00	19.87	19.27083	18.83018	14.08037	13.72035	13.29384	13.20052	12.86726	12.44078	11.588	10.73543	10.73543	10.45366
"141438"	2013-07-16 10:34:00	19.86	19.27083	18.73674	14.04033	13.72041	13.29384	13.20045	12.86732	12.30751	11.58803	10.73546	10.73546	10.38918
"141439"	2013-07-16 10:36:00	19.86	19.27083	18.54985	14.04033	13.72041	13.29384	13.18715	12.85402	12.25426	11.58803	10.73546	10.73546	10.41585
"141440"	2013-07-16 10:38:00	19.9	19.27083	18.41631	14.0403	13.72041	13.29378	13.18715	12.85396	12.30751	11.58803	10.73546	10.73546	10.41585
"141441"	2013-07-16 10:40:00	19.87	19.27083	18.41631	14.0403	13.72041	13.29378	13.16048	12.86726	12.42744	11.58803	10.73546	10.73546	10.42915
"141442"	2013-07-16 10:42:00	19.88	19.27083	18.41634	14.12035	13.72041	13.29378	13.13383	12.85396	12.18764	11.58803	10.73546	10.73546	10.41585
"141443"	2013-07-16 10:44:00	19.88	19.27083	18.41634	14.14705	13.72041	13.29378	13.02721	12.85396	12.18764	11.58803	10.73546	10.73546	10.40248
"141444"	2013-07-16 10:46:00	19.88	19.27083	18.30952	14.14705	13.72041	13.29384	13.00053	12.86726	12.18761	11.58803	10.73546	10.73546	10.41512
"141445"	2013-07-16 10:48:00	19.88	19.27083	18.41631	14.14705	13.72041	13.29384	13.00056	12.84062	12.22758	11.58803	10.73546	10.73546	10.40108
"141446"	2013-07-16 10:50:00	19.91	19.27083	18.30952	14.14705	13.72035	13.29384	13.00056	12.86726	12.16096	11.58803	10.73546	10.73546	10.41585
"141447"	2013-07-16 10:52:00	19.87	19.27083	18.25609	14.14705	13.72035	13.29384	13.08052	12.78731	12.02773	11.58803	10.73546	10.73546	10.40175
"141448"	2013-07-16 10:54:00	19.87	19.27083	18.41631	14.14705	13.72041	13.29384	13.04054	12.85402	12.02773	11.58803	10.73549	10.73549	10.37514
"141449"	2013-07-16 10:56:00	19.88	19.27083	18.41631	14.14705	13.72041	13.29384	13.04054	12.78731	12.0677	11.58803	10.73549	10.73549	10.41582
"141450"	2013-07-16 10:58:00	19.91	19.27083	18.41631	14.14705	13.72041	13.29384	12.98723	12.76064	12.02773	11.588	10.73546	10.73546	10.41585
"141451"	2013-07-16 11:00:00	19.91	19.27083	18.30952	14.14705	13.72041	13.29384	13.00056	12.70732	12.01439	11.588	10.73546	10.73546	10.42845
"141452"	2013-07-16 11:02:00	19.91	19.27083	18.41634	14.14705	13.72041	13.29384	13.05388	12.76067	12.01439	11.58803	10.73546	10.73546	10.44176
"141453"	2013-07-16 11:04:00	19.88	19.27083	18.30952	14.14705	13.72041	13.29384	13.18715	12.76067	12.02773	11.58803	10.73546	10.73546	10.41515
"141454"	2013-07-16 11:06:00	19.9	19.27083	18.41631	14.14705	13.72041	13.29384	13.17381	12.74736	12.01439	11.58803	10.73549	10.73549	10.40251
"141455"	2013-07-16 11:08:00	19.92	19.27083	18.41631	14.14705	13.72041	13.29384	13.06715	12.76067	12.02773	11.58803	10.73549	10.73549	10.40245
"141456"	2013-07-16 11:10:00	19.89	19.37767	18.41631	14.14699	13.72041	13.29384	13.10716	12.74733	12.01436	11.588	10.73546	10.73546	10.41585
"141457"	2013-07-16 11:12:00	19.9	19.39101	17.98912	14.14699	13.72041	13.29384	13.14714	12.76064	12.01436	11.588	10.73546	10.73546	10.38918
"141458"	2013-07-16 11:14:00	19.93	19.40437	18.34959	14.14705	13.72035	13.29384	13.16051	12.76064	12.01439	11.58803	10.73546	10.73546	10.41585
"141459"	2013-07-16 11:16:00	19.93	19.28416	18.30952	14.14705	13.72035	13.29384	13.18718	12.774	12.01439	11.58803	10.73546	10.73546	10.41512
"141460"	2013-07-16 11:18:00	19.93	19.39101	18.30952	14.14699	13.72041	13.29384	13.18718	12.78731	12.01439	11.56139	10.73546	10.73546	10.38914
"141461"	2013-07-16 11:20:00	19.93	19.40437	18.30952	14.14699	13.72041	13.29384	13.18715	12.78731	12.01439	11.56139	10.73546	10.73546	10.41576
"141462"	2013-07-16 11:22:00	19.92	19.32423	17.98912	14.14705	13.72041	13.29384	13.17381	12.76067	12.01439	11.56139	10.73546	10.73546	10.41585
"141463"	2013-07-16 11:24:00	19.9	19.27083	17.98912	14.14705	13.72041	13.29384	13.18715	12.76067	12.01439	11.52144	10.73546	10.73546	10.40181
"141464"	2013-07-16 11:26:00	19.93	19.27083	18.21605	14.14705	13.72035	13.29384	13.17381	12.77397	12.01436	11.49474	10.73546	10.73546	10.44106
"141465"	2013-07-16 11:28:00	19.91	19.28416	17.98912	14.14705	13.72035	13.29384	13.18715	12.77397	12.01436	11.53471	10.73546	10.73546	10.41585
"141466"	2013-07-16 11:30:00	19.94	19.31084	18.16264	14.14699	13.72035	13.29384	13.18715	12.84062	12.01436	11.49477	10.73543	10.73543	10.44246
"141467"	2013-07-16 11:32:00	19.94	19.41768	17.98912	14.14699	13.72035	13.29384	13.21382	12.84059	12.01436	11.4015	10.73543	10.73543	10.41585
"141468"	2013-07-16 11:34:00	19.92	19.52458	17.98912	14.14705	13.72041	13.29378	13.21382	12.82729	12.01436	11.25499	10.73546	10.73546	10.41438
"141469"	2013-07-16 11:36:00	19.97	19.37758	18.05586	14.14705	13.72041	13.29378	13.18715	12.85396	12.01436	11.2683	10.73546	10.73546	10.44102
"141470"	2013-07-16 11:38:00	20.02	19.39107	17.98915	14.14705	13.72041	13.29384	13.18715	12.85399	12.01439	11.21501	10.73549	10.73549	10.41585
"141471"	2013-07-16 11:40:00	20.05	19.45781	17.20168	14.14705	13.72041	13.29384	13.18715	12.80067	12.01439	11.18837	10.73549	10.73549	10.41512
"141472"	2013-07-16 11:42:00	20.11	19.61803	17.13496	14.14705	13.72041	13.29384	13.20052	12.78731	12.01439	11.21501	10.73546	10.73546	10.44246
"141473"	2013-07-16 11:44:00	20.13	19.59132	17.562	14.14705	13.72041	13.29384	13.17381	12.80064	12.01439	11.2683	10.73546	10.73546	10.42845
"141474"	2013-07-16 11:46:00	20.1	19.59132	17.562	14.14705	13.72041	13.29384	13.20045	12.82732	12.01439	11.21501	10.73546	10.73546	10.42842
"141475"	2013-07-16 11:48:00	20.14	19.56462	17.98912	14.14705	13.72041	13.29384	13.16051	12.82732	12.01439	11.20168	10.73546	10.73546	10.40251
"141476"	2013-07-16 11:50:00	20.12	19.56462	17.45522	14.14705	13.72041	13.29378	13.17381	12.84059	12.01436	11.17503	10.73546	10.73546	10.41585
"141477"	2013-07-16 11:52:00	20.11	19.56462	17.30843	14.13371	13.72041	13.29378	13.18715	12.84059	12.01436	11.175	10.73546	10.73546	10.41585
"141478"	2013-07-16 11:54:00	20.12	19.51125	17.42857	14.14705	13.72041	13.29384	13.18718	12.86732	12.01439	11.17503	10.73549	10.73549	10.41582
"141479"	2013-07-16 11:56:00	20.13	19.48454	17.38853	14.14705	13.72041	13.29384	13.17381	12.84065	12.01439	11.18837	10.73549	10.73549	10.41585
"141480"	2013-07-16 11:58:00	20.11	19.59135	17.13496	14.14705	13.72041	13.29384	13.17381	12.86732	12.01439	11.25499	10.73546	10.73546	10.38918
"141481"	2013-07-16 12:00:00	20.11	19.48454	17.562	14.14705	13.72041	13.29384	13.17381	12.86732	12.01439	11.29497	10.73546	10.73546	10.40181
"141482"	2013-07-16 12:02:00	20.11	19.45775	17.26836	14.14699	13.72035	13.29384	13.17381	12.86726	12.01439	11.46815	10.73546	10.73546	10.46626
"141483"	2013-07-16 12:04:00	20.12	19.44441	17.562	14.13365	13.72035	13.29384	13.20052	12.8539	12.01439	11.49477	10.73546	10.73546	10.42845
"141484"	2013-07-16 12:06:00	20.12	19.44441	17.32173	14.14705	13.72035	13.29378	13.18715	12.86726	12.01436	11.4814	10.73543	10.73543	10.41585
"141485"	2013-07-16 12:08:00	20.12	19.45775	17.562	14.14705	13.72035	13.29378	13.18715	12.86726	12.01436	11.4814	10.73543	10.73543	10.42772
"141486"	2013-07-16 12:10:00	20.11	19.48454	17.45528	14.12035	13.72041	13.32048	13.18715	12.86726	12.04103	11.52144	10.73546	10.73546	10.47887
"141487"	2013-07-16 12:12:00	20.14	19.59135	17.53532	14.067	13.72041	13.29384	13.18715	12.85396	12.04103	11.56142	10.73546	10.73546	10.46626
"141488"	2013-07-16 12:14:00	20.1	19.45775	17.46861	14.10701	13.72041	13.29384	13.20052	12.84065	12.02773	11.57472	10.73546	10.73546	10.42772
"141489"	2013-07-16 12:16:00	20.08	19.59132	17.562	14.067	13.72041	13.29384	13.21382	12.85399	12.02773	11.58803	10.73546	10.72215	10.42772
"141490"	2013-07-16 12:18:00	20.14	19.52455	17.562	14.09364	13.72041	13.29384	13.20045	12.86726	12.20091	11.58803	10.73546	10.73546	10.41508
"141491"	2013-07-16 12:20:00	20.1	19.47112	17.78889	14.13365	13.72041	13.29384	13.21382	12.86726	12.18761	11.58803	10.73546	10.73546	10.4529
"141492"	2013-07-16 12:22:00	20.11	19.57799	18.41634	14.12035	13.72041	13.29384	13.20045	12.86726	12.08101	11.588	10.73549	10.73549	10.42702
"141493"	2013-07-16 12:24:00	20.09	19.49788	18.41634	14.12035	13.72041	13.30717	13.26714	12.86726	12.13429	11.588	10.73549	10.73549	10.46626
"141494"	2013-07-16 12:26:00	20.12	19.59135	18.24275	14.14705	13.72041	13.34712	13.29384	12.86732	12.20094	11.58803	10.73546	10.72215	10.45366
"141495"	2013-07-16 12:28:00	20.09	19.60469	17.98912	14.13371	13.72041	13.33382	13.29384	12.86732	12.10768	11.58803	10.73546	10.73546	10.40108
"141496"	2013-07-16 12:30:00	20.11	19.59132	18.41631	14.10698	13.72041	13.30711	13.26711	12.86726	12.22755	11.588	10.73543	10.73543	10.4669
"141497"	2013-07-16 12:32:00	20.08	19.59132	18.57652	14.14699	13.72041	13.32045	13.29378	12.86726	12.25423	11.588	10.73543	10.72212	10.44029
"141498"	2013-07-16 12:34:00	20.06	19.56462	18.76341	14.14705	13.72035	13.30717	13.29384	12.86726	12.25423	11.60133	10.73546	10.72215	10.47887
"141499"	2013-07-16 12:36:00	20.07	19.59132	18.84355	14.14705	13.72035	13.30717	13.29384	12.86726	12.22755	11.588	10.73546	10.72215	10.46696
"141500"	2013-07-16 12:38:00	20.09	19.53789	18.84355	14.14705	13.72041	13.29384	13.29384	12.86732	12.22758	11.58803	10.73546	10.73546	10.44173
"141501"	2013-07-16 12:40:00	20.08	19.60469	18.84355	14.09367	13.72041	13.32048	13.29384	12.86732	12.22758	11.58803	10.73546	10.73546	10.41512
"141502"	2013-07-16 12:42:00	20.09	19.59132	18.84355	14.13371	13.72041	13.32042	13.29378	12.86726	12.22755	11.58803	10.73546	10.73546	10.45363
"141503"	2013-07-16 12:44:00	20.08	19.59132	18.84355	14.14705	13.72041	13.37376	13.26711	12.86726	12.18761	11.57472	10.73546	10.72215	10.51662
"141504"	2013-07-16 12:46:00	20.07	19.59135	18.84355	14.14699	13.72035	13.32048	13.28047	12.84059	12.05434	11.53474	10.73546	10.72215	10.49141
"141505"	2013-07-16 12:48:00	20.06	19.59135	18.84355	14.14699	13.72035	13.34712	13.29384	12.81395	12.01439	11.54805	10.73546	10.73546	10.4536
"141506"	2013-07-16 12:50:00	20.06	19.57799	18.84355	14.14705	13.72041	13.30717	13.29384	12.81395	12.01439	11.58803	10.73546	10.73546	10.45363
"141507"	2013-07-16 12:52:00	20.06	19.56465	18.84355	14.14705	13.72041	13.29384	13.21382	12.76067	12.01439	11.56139	10.73546	10.72212	10.45363
"141508"	2013-07-16 12:54:00	20.09	19.59132	18.79012	14.14705	13.72041	13.29384	13.29384	12.80064	12.01436	11.53471	10.73546	10.72215	10.41512
"141509"	2013-07-16 12:56:00	20.13	19.67146	18.84355	14.14705	13.72041	13.30717	13.29384	12.81395	12.01436	11.4814	10.73546	10.73546	10.42772
"141510"	2013-07-16 12:58:00	20.1	19.69817	18.75008	14.14705	13.72041	13.29384	13.2805	12.76067	12.01439	11.46815	10.73546	10.73546	10.41585
"141511"	2013-07-16 13:00:00	20.1	19.59135	18.84355	14.14705	13.72041	13.29384	13.18718	12.76067	12.01439	11.44148	10.73546	10.72215	10.45363
"141512"	2013-07-16 13:02:00	20.12	19.61806	18.84352	14.14699	13.72041	13.32048	13.18715	12.74733	12.01436	11.48143	10.73543	10.73543	10.5041
"141513"	2013-07-16 13:04:00	20.12	19.57793	18.83018	14.14699	13.72041	13.32048	13.13387	12.66734	12.01436	11.4814	10.73543	10.73543	10.47887
"141514"	2013-07-16 13:06:00	20.12	19.59135	18.52312	14.14705	13.72041	13.29384	13.14717	12.65404	12.01439	11.46815	10.73549	10.72215	10.44099
"141515"	2013-07-16 13:08:00	20.09	19.64476	18.41634	14.14705	13.72041	13.29384	13.18715	12.61403	12.01439	11.48146	10.73549	10.70885	10.46623
"141516"	2013-07-16 13:10:00	20.08	19.59132	18.76344	14.14705	13.72041	13.29384	13.18718	12.73399	12.01439	11.48146	10.73546	10.72215	10.49141
"141517"	2013-07-16 13:12:00	20.11	19.64476	18.41634	14.14705	13.72041	13.30717	13.17384	12.66734	12.01439	11.48146	10.73546	10.72215	10.4662
"141518"	2013-07-16 13:14:00	20.11	19.59135	17.98915	14.14699	13.72041	13.30711	13.18715	12.76064	12.01439	11.48146	10.73546	10.72215	10.41585
"141519"	2013-07-16 13:16:00	20.11	19.69817	18.41631	14.14699	13.72041	13.36046	13.20045	12.76064	12.01439	11.48146	10.73546	10.73546	10.51738
"141520"	2013-07-16 13:18:00	20.15	19.6848	17.89574	14.14705	13.72041	13.33379	13.08052	12.73399	12.01439	11.36156	10.73546	10.72215	10.47881
"141521"	2013-07-16 13:20:00	20.16	19.65813	17.88237	14.14705	13.72041	13.36046	13.08052	12.73399	12.01439	11.37486	10.73546	10.70885	10.50404
"141522"	2013-07-16 13:22:00	20.18	19.64473	18.13597	14.14699	13.72041	13.30711	13.13383	12.70732	12.01439	11.44145	10.73546	10.70882	10.50471
"141523"	2013-07-16 13:24:00	20.19	19.6581	18.41631	14.14699	13.72041	13.30711	13.13383	12.73399	12.01439	11.2683	10.73546	10.70882	10.51662
"141524"	2013-07-16 13:26:00	20.21	19.60469	18.41631	14.14705	13.72041	13.36049	13.08052	12.66734	12.01439	11.36153	10.73549	10.68217	10.50404
"141525"	2013-07-16 13:28:00	20.19	19.59135	18.42967	14.14705	13.72041	13.37379	13.08052	12.70732	12.01439	11.42818	10.73549	10.66887	10.50404
"141526"	2013-07-16 13:30:00	20.15	19.59132	18.73674	14.14705	13.72041	13.33382	13.10719	12.72069	12.01439	11.45482	10.73546	10.70885	10.47884
"141527"	2013-07-16 13:32:00	20.21	19.57826	18.75011	14.14705	13.72041	13.32048	13.05388	12.66734	12.01439	11.48146	10.73546	10.73546	10.50404
"141528"	2013-07-16 13:34:00	20.21	19.60466	18.84352	14.14699	13.72035	13.33382	13.08052	12.72069	12.01436	11.4814	10.73546	10.73546	10.42772
"141529"	2013-07-16 13:36:00	20.22	19.59132	18.84352	14.14699	13.72035	13.30717	13.16048	12.72066	12.01436	11.46809	10.73546	10.72212	10.45363
"141530"	2013-07-16 13:38:00	20.2	19.69817	18.73674	14.14705	13.72041	13.30717	13.08052	12.70732	12.01439	11.48146	10.74876	10.70882	10.46547
"141531"	2013-07-16 13:40:00	20.23	19.69817	18.75011	14.14705	13.72041	13.30717	13.06718	12.76064	12.01439	11.48146	10.73546	10.72212	10.49141
"141532"	2013-07-16 13:42:00	20.22	19.69817	18.64326	14.14705	13.72041	13.30717	13.10719	12.76064	12.01439	11.4814	10.73546	10.73546	10.46623
"141533"	2013-07-16 13:44:00	20.24	19.59135	18.41631	14.14705	13.72041	13.33382	13.17381	12.74733	12.01439	11.50804	10.73546	10.72215	10.51662
"141534"	2013-07-16 13:46:00	20.22	19.59132	18.41631	14.14705	13.72041	13.29384	13.14717	12.76064	11.98772	11.4814	10.73546	10.72215	10.51671
"141535"	2013-07-16 13:48:00	20.21	19.59132	18.41631	14.13368	13.72041	13.30717	13.1205	12.73399	11.98772	11.4814	10.74876	10.72215	10.50334
"141536"	2013-07-16 13:50:00	20.26	19.59132	18.56319	14.14705	13.72041	13.29384	13.13383	12.76064	12.00105	11.49477	10.73546	10.70885	10.49144
"141537"	2013-07-16 13:52:00	20.25	19.59132	18.49641	14.14705	13.72041	13.29384	13.18715	12.76064	12.01439	11.48146	10.73546	10.70885	10.50404
"141538"	2013-07-16 13:54:00	20.23	19.59132	18.52306	14.10701	13.72041	13.32048	13.18715	12.76064	11.98772	11.4814	10.73546	10.70885	10.51671
"141539"	2013-07-16 13:56:00	20.24	19.57826	18.41631	14.14705	13.72041	13.29384	13.18715	12.74733	11.92107	11.4814	10.73546	10.69548	10.51671
"141540"	2013-07-16 13:58:00	20.29	19.59132	18.41631	14.14699	13.72035	13.30711	13.16051	12.73396	12.01436	11.48146	10.73546	10.70885	10.51671
"141541"	2013-07-16 14:00:00	20.3	19.57829	18.41631	14.14699	13.72035	13.29378	13.14717	12.74733	12.00105	11.48146	10.74876	10.70885	10.51671
"141542"	2013-07-16 14:02:00	20.32	19.60466	18.52312	14.14705	13.72041	13.29384	13.14714	12.74733	12.01439	11.49471	10.73546	10.70885	10.49141
"141543"	2013-07-16 14:04:00	20.3	19.60466	18.58989	14.14705	13.72041	13.29384	13.18715	12.74733	12.01439	11.49474	10.73546	10.65553	10.51662
"141544"	2013-07-16 14:06:00	20.3	19.59132	18.61656	14.14699	13.72035	13.29378	13.14714	12.73399	12.01436	11.49474	10.73546	10.64223	10.50331
"141545"	2013-07-16 14:08:00	20.3	19.57829	18.61656	14.13365	13.72035	13.29378	13.10716	12.74733	12.01436	11.54802	10.73546	10.68217	10.50404
"141546"	2013-07-16 14:10:00	20.27	19.59132	18.61656	14.0937	13.72041	13.29384	13.08052	12.73399	12.01439	11.56139	10.73546	10.69548	10.5041
"141547"	2013-07-16 14:12:00	20.29	19.6848	18.46974	14.08037	13.70705	13.29384	13.06718	12.73399	12.01439	11.57472	10.73546	10.69548	10.5041
"141548"	2013-07-16 14:14:00	20.35	19.59135	18.56319	14.08037	13.72041	13.29378	13.08052	12.70732	12.01439	11.588	10.73546	10.68217	10.51671
"141549"	2013-07-16 14:16:00	20.33	19.60469	18.41634	14.08037	13.72041	13.29378	13.08052	12.66734	12.01439	11.588	10.73546	10.64223	10.50334
"141550"	2013-07-16 14:18:00	20.31	19.59132	18.49644	14.09367	13.70708	13.29378	13.08052	12.73399	12.01436	11.57469	10.73546	10.68214	10.50328
"141551"	2013-07-16 14:20:00	20.37	19.59132	18.52312	14.14705	13.72041	13.29378	13.09383	12.69402	12.01436	11.54802	10.73546	10.68214	10.51662
"141552"	2013-07-16 14:22:00	20.33	19.60469	18.62993	14.05367	13.72041	13.29378	13.08052	12.68068	12.01436	11.53474	10.73543	10.64223	10.51671
"141553"	2013-07-16 14:24:00	20.3	19.63139	18.73674	14.067	13.72041	13.29378	13.08052	12.66734	12.01436	11.56139	10.73543	10.65553	10.51671
"141554"	2013-07-16 14:26:00	20.3	19.60469	18.6032	14.08037	13.72041	13.29384	13.08052	12.66734	12.01439	11.57472	10.73549	10.65556	10.53001
"141555"	2013-07-16 14:28:00	20.29	19.6581	18.64326	14.04033	13.72041	13.29384	13.0139	12.6407	12.01439	11.58803	10.73549	10.68217	10.49074
"141556"	2013-07-16 14:30:00	20.24	19.69817	18.66997	14.08034	13.72041	13.29384	13.0139	12.6407	12.01436	11.58803	10.73546	10.68217	10.52995
"141557"	2013-07-16 14:32:00	20.29	19.64473	18.62993	14.14699	13.69374	13.29384	12.97389	12.65404	12.01436	11.57472	10.73546	10.6422	10.51662
"141558"	2013-07-16 14:34:00	20.32	19.68507	18.68333	14.14705	13.72035	13.29384	13.04051	12.57408	12.01436	11.58803	10.73546	10.6555	10.51662
"141559"	2013-07-16 14:36:00	20.3	19.69817	18.73674	14.14705	13.72035	13.29384	13.04051	12.60072	12.01436	11.58803	10.73546	10.6422	10.50328
"141560"	2013-07-16 14:38:00	20.32	19.69817	18.73674	14.13368	13.72035	13.29378	13.02721	12.58736	12.01436	11.57469	10.73543	10.69545	10.51662
"141561"	2013-07-16 14:40:00	20.33	19.69817	18.66997	14.12032	13.72035	13.29378	13.05385	12.56071	12.01436	11.52138	10.74876	10.6555	10.51662
"141562"	2013-07-16 14:42:00	20.29	19.6848	18.71007	14.10704	13.72041	13.29384	13.0139	12.54741	12.01439	11.52144	10.74879	10.68214	10.51662
"141563"	2013-07-16 14:44:00	20.31	19.68507	18.71037	14.09367	13.69374	13.29384	13.05385	12.6274	12.00105	11.5081	10.74879	10.69548	10.51662
"141564"	2013-07-16 14:46:00	20.35	19.67143	18.73674	14.08037	13.68037	13.29384	13.00053	12.52077	12.00105	11.52141	10.73543	10.73543	10.50331
"141565"	2013-07-16 14:48:00	20.35	19.69817	18.73674	14.13371	13.70705	13.29384	13.04051	12.5074	11.86781	11.49477	10.78871	10.68214	10.51662
"141566"	2013-07-16 14:50:00	20.35	19.68507	18.71007	14.08037	13.64037	13.29384	13.08052	12.61403	11.85448	11.50804	10.77544	10.70885	10.51671
"141567"	2013-07-16 14:52:00	20.37	19.69817	18.73674	14.10701	13.64037	13.29384	13.08052	12.61406	11.81453	11.4814	10.74876	10.73546	10.51671
"141568"	2013-07-16 14:54:00	20.34	19.69817	18.73674	14.14699	13.66704	13.29378	13.04051	12.65404	12.00105	11.4814	10.73546	10.72212	10.51662
"141569"	2013-07-16 14:56:00	20.35	19.69817	18.73674	14.14699	13.65367	13.29378	13.08052	12.65404	11.98772	11.45476	10.73546	10.69548	10.50328
"141570"	2013-07-16 14:58:00	20.35	19.69817	18.73674	14.14705	13.72041	13.29384	13.08052	12.6407	12.01439	11.48146	10.74879	10.69548	10.51671
"141571"	2013-07-16 15:00:00	20.34	19.69817	18.73674	14.14705	13.72041	13.29384	13.05385	12.54741	11.98772	11.56139	10.74876	10.68221	10.51671
"141572"	2013-07-16 15:02:00	20.39	19.68507	18.76344	14.13371	13.72041	13.29378	13.06718	12.44078	11.9211	11.53471	10.73546	10.70885	10.49074
"141573"	2013-07-16 15:04:00	20.33	19.69817	18.73674	14.10701	13.72041	13.29378	13.08052	12.46745	12.01436	11.4814	10.76207	10.72215	10.51671
"141574"	2013-07-16 15:06:00	20.39	19.69817	18.83022	14.05367	13.72041	13.29384	13.08052	12.54741	12.01436	11.49477	10.73546	10.73546	10.5041
"141575"	2013-07-16 15:08:00	20.37	19.69817	18.84355	14.04033	13.72041	13.29384	13.08052	12.57408	12.01436	11.57469	10.73546	10.72215	10.51671
"141576"	2013-07-16 15:10:00	20.35	19.69817	18.84355	14.06755	13.70708	13.29384	13.05385	12.58739	12.00108	11.588	10.76207	10.66881	10.48997
"141577"	2013-07-16 15:12:00	20.39	19.69817	18.79015	14.13362	13.72041	13.29384	13.08052	12.57408	12.01439	11.588	10.76207	10.68214	10.51662
"141578"	2013-07-16 15:14:00	20.38	19.69817	18.84352	14.13371	13.72041	13.29378	13.08052	12.60072	12.01439	11.58803	10.74876	10.68214	10.52995
"141579"	2013-07-16 15:16:00	20.37	19.69817	18.84352	14.04033	13.72041	13.29378	13.08052	12.56071	12.01439	11.58803	10.73543	10.6555	10.50328
"141580"	2013-07-16 15:18:00	20.38	19.69817	18.84355	14.09364	13.72041	13.29384	13.08052	12.56071	12.01436	11.588	10.74876	10.66887	10.50334
"141581"	2013-07-16 15:20:00	20.32	19.68507	18.84355	14.09419	13.72041	13.29384	13.08052	12.54741	12.01436	11.588	10.76207	10.64223	10.51671
"141582"	2013-07-16 15:22:00	20.38	19.68507	18.84355	14.02757	13.72041	13.29384	13.08052	12.5074	12.01436	11.58803	10.74873	10.65553	10.48997
"141583"	2013-07-16 15:24:00	20.38	19.69817	18.84355	14.04033	13.72041	13.29384	13.08052	12.44078	12.01436	11.58803	10.74873	10.72212	10.51662
"141584"	2013-07-16 15:26:00	20.38	19.69817	18.84355	14.067	13.72035	13.29378	13.08052	12.44078	12.01436	11.588	10.74879	10.68214	10.51662
"141585"	2013-07-16 15:28:00	20.37	19.69817	18.84355	14.10698	13.72035	13.29378	13.10716	12.44078	12.01436	11.588	10.73546	10.73546	10.4781
"141586"	2013-07-16 15:30:00	20.36	19.69817	18.77678	14.13368	13.72041	13.29384	13.08052	12.44078	12.01439	11.588	10.73546	10.69548	10.5041
"141587"	2013-07-16 15:32:00	20.37	19.69817	18.84355	14.0937	13.72041	13.29384	13.06718	12.44078	12.01439	11.588	10.73546	10.72215	10.51671
"141588"	2013-07-16 15:34:00	20.37	19.72484	18.84355	14.13371	13.72041	13.29384	13.06718	12.44087	12.01436	11.58803	10.73546	10.73546	10.50404
"141589"	2013-07-16 15:36:00	20.39	19.7382	18.84355	14.08037	13.72041	13.29384	13.08052	12.44087	12.01436	11.58803	10.73546	10.73546	10.51662
"141590"	2013-07-16 15:38:00	20.37	19.69817	18.84352	14.09367	13.72041	13.29378	13.08052	12.44078	12.00105	11.58803	10.76207	10.72215	10.51671
"141591"	2013-07-16 15:40:00	20.38	19.65892	18.84352	14.08037	13.72041	13.29378	13.08052	12.44078	11.98772	11.57469	10.7621	10.66884	10.51671
"141592"	2013-07-16 15:42:00	20.4	19.71181	18.84355	14.09364	13.72041	13.29384	13.08052	12.44078	12.01439	11.57469	10.74879	10.66884	10.51671
"141593"	2013-07-16 15:44:00	20.39	19.76494	18.84355	14.12035	13.72041	13.29384	13.06715	12.44078	12.01439	11.57472	10.73546	10.66887	10.51671
"141594"	2013-07-16 15:46:00	20.39	19.76494	18.84355	14.13371	13.72041	13.29384	13.08052	12.44078	12.01439	11.58803	10.73546	10.69548	10.53001
"141595"	2013-07-16 15:48:00	20.41	19.7115	18.84355	14.10704	13.72041	13.29384	13.08052	12.44078	12.01439	11.58803	10.73546	10.62886	10.53001
"141596"	2013-07-16 15:50:00	20.42	19.7115	18.84355	14.12035	13.72035	13.29384	13.08052	12.44078	12.01436	11.588	10.74879	10.73546	10.51662
"141597"	2013-07-16 15:52:00	20.42	19.7115	18.84355	14.12035	13.72035	13.29384	13.10719	12.44078	12.01436	11.588	10.77544	10.72215	10.51662
"141598"	2013-07-16 15:54:00	20.41	19.69817	18.84355	14.05367	13.72035	13.29384	13.10719	12.44078	12.01436	11.588	10.74876	10.72212	10.50331
"141599"	2013-07-16 15:56:00	20.41	19.72484	18.84355	14.04033	13.72035	13.29384	13.09383	12.44078	12.01436	11.588	10.74876	10.73546	10.51662
"141600"	2013-07-16 15:58:00	20.41	19.7115	18.84355	14.05363	13.72041	13.29384	13.10716	12.49409	12.01436	11.588	10.74876	10.73543	10.51662
"141601"	2013-07-16 16:00:00	20.44	19.73824	18.84355	14.09364	13.72041	13.29384	13.08052	12.52077	12.01436	11.588	10.74876	10.73543	10.51662
"141602"	2013-07-16 16:02:00	20.45	19.7516	18.84355	14.09367	13.72041	13.29384	13.08052	12.44087	12.01436	11.588	10.77544	10.73546	10.51662
"141603"	2013-07-16 16:04:00	20.4	19.80501	18.84355	14.04033	13.72041	13.29384	13.09383	12.45418	12.01436	11.588	10.73546	10.72212	10.51662
"141604"	2013-07-16 16:06:00	20.42	19.75273	18.84355	14.02754	13.70708	13.32048	13.08052	12.56075	12.01439	11.58803	10.73546	10.70885	10.51662
"141605"	2013-07-16 16:08:00	20.42	19.77834	18.84355	14.04033	13.72041	13.30717	13.12047	12.49413	12.01439	11.58803	10.73546	10.72212	10.50404
"141606"	2013-07-16 16:10:00	20.44	19.76491	18.84355	14.05367	13.72041	13.32048	13.13383	12.50746	12.01436	11.58803	10.73546	10.73546	10.49071
"141607"	2013-07-16 16:12:00	20.47	19.76494	18.84355	14.067	13.72041	13.29384	13.13383	12.52077	12.01436	11.58803	10.73546	10.73546	10.52995
"141608"	2013-07-16 16:14:00	20.47	19.80501	18.84355	14.0403	13.70708	13.29384	13.09383	12.56071	12.02773	11.58803	10.74876	10.73546	10.51662
"141609"	2013-07-16 16:16:00	20.44	19.79192	18.83049	14.0403	13.72041	13.29384	13.08052	12.54741	12.01436	11.58803	10.73546	10.73546	10.52995
"141610"	2013-07-16 16:18:00	20.46	19.80504	18.83049	14.04033	13.70708	13.29384	13.08052	12.52077	12.10768	11.58803	10.73549	10.73549	10.51662
"141611"	2013-07-16 16:20:00	20.45	19.79225	18.84355	14.02699	13.72041	13.30717	13.10716	12.57408	12.22758	11.57469	10.73549	10.73549	10.51662
"141612"	2013-07-16 16:22:00	20.45	19.81834	18.84355	13.97365	13.70708	13.29384	13.08052	12.5074	12.21428	11.58803	10.74876	10.70882	10.51662
"141613"	2013-07-16 16:24:00	20.44	19.80501	18.84355	14.02699	13.70708	13.29384	13.08052	12.49409	12.22758	11.58803	10.73546	10.72212	10.52995
"141614"	2013-07-16 16:26:00	20.45	19.81834	18.84355	14.0403	13.69374	13.29378	13.08052	12.54741	12.21425	11.588	10.73546	10.73546	10.51662
"141615"	2013-07-16 16:28:00	20.42	19.79164	18.84355	13.96031	13.72041	13.29378	13.1205	12.57405	12.01439	11.588	10.73546	10.70882	10.52995
"141616"	2013-07-16 16:30:00	20.46	19.80501	18.84355	13.96031	13.72041	13.30711	13.10716	12.54741	12.01439	11.52144	10.73546	10.73546	10.52995
"141617"	2013-07-16 16:32:00	20.43	19.81834	18.84355	13.96031	13.70705	13.29378	13.09383	12.56075	12.01439	11.588	10.73546	10.72212	10.51662
"141618"	2013-07-16 16:34:00	20.45	19.81837	18.84355	13.93367	13.68037	13.29378	13.08052	12.56075	12.01439	11.588	10.73546	10.73546	10.50328
"141619"	2013-07-16 16:36:00	20.45	19.83171	18.85689	13.93367	13.64037	13.29378	13.08052	12.57408	12.01439	11.48146	10.73546	10.73546	10.51662
"141620"	2013-07-16 16:38:00	20.45	19.84508	18.85689	13.96031	13.68037	13.29378	13.16048	12.60072	12.01439	11.37486	10.73546	10.72212	10.51662
"141621"	2013-07-16 16:40:00	20.45	19.93858	18.85689	14.0403	13.72041	13.29378	13.17381	12.57405	12.01439	11.37486	10.74876	10.73546	10.51662
"141622"	2013-07-16 16:42:00	20.46	19.87178	18.87022	14.0403	13.69374	13.29378	13.17381	12.52077	12.01439	11.41481	10.73546	10.73546	10.51662
"141623"	2013-07-16 16:44:00	20.44	19.88512	18.88359	14.0403	13.69374	13.29378	13.13383	12.53407	12.01439	11.36153	10.73546	10.73546	10.51662
"141624"	2013-07-16 16:46:00	20.43	19.99199	18.91026	14.0403	13.68037	13.29378	13.10716	12.64067	12.01439	11.37486	10.73546	10.73546	10.51662
"141625"	2013-07-16 16:48:00	20.46	19.93855	18.93697	14.02699	13.66704	13.29378	13.13383	12.58739	12.01439	11.3882	10.73546	10.73546	10.51662
"141626"	2013-07-16 16:50:00	20.45	19.89845	18.91026	14.0403	13.72041	13.29378	13.09383	12.54741	12.01439	11.44148	10.73546	10.73546	10.50404
"141627"	2013-07-16 16:52:00	20.45	19.87181	18.9503	14.0403	13.70705	13.29378	13.08052	12.61403	12.01439	11.44148	10.73546	10.73546	10.51662
"141628"	2013-07-16 16:54:00	20.44	19.89845	18.9503	14.0403	13.72041	13.29378	13.1205	12.6407	12.01439	11.48146	10.73546	10.73546	10.51662
"141629"	2013-07-16 16:56:00	20.46	19.92519	18.9503	14.067	13.70708	13.29378	13.14714	12.65404	12.01439	11.3882	10.73546	10.72212	10.51662
"141630"	2013-07-16 16:58:00	20.44	20.00536	18.93697	14.10701	13.72041	13.29378	13.18715	12.61403	12.01439	11.29494	10.73546	10.73546	10.51662
"141631"	2013-07-16 17:00:00	20.45	20.01872	18.97707	14.067	13.72041	13.32045	13.18715	12.54741	12.01439	11.37486	10.73546	10.73546	10.51662
"141632"	2013-07-16 17:02:00	20.43	20.01872	18.9503	14.08037	13.72041	13.29378	13.18715	12.65404	12.01439	11.4015	10.73546	10.73546	10.51662
"141633"	2013-07-16 17:04:00	20.44	20.01872	18.93697	14.0403	13.72041	13.29378	13.18715	12.65404	12.01439	11.48146	10.73546	10.73546	10.51662
"141634"	2013-07-16 17:06:00	20.44	20.01872	18.97704	14.0403	13.72041	13.29378	13.18715	12.61403	11.9344	11.48146	10.73546	10.73546	10.49068
"141635"	2013-07-16 17:08:00	20.44	20.01872	18.99037	14.0403	13.72041	13.29378	13.13383	12.69402	11.97441	11.49477	10.73546	10.73546	10.51662
"141636"	2013-07-16 17:10:00	20.46	20.01872	18.96367	14.0403	13.72041	13.29378	13.09383	12.74733	11.98772	11.45479	10.74879	10.72212	10.51662
"141637"	2013-07-16 17:12:00	20.44	20.01872	18.96364	14.0403	13.72041	13.29378	13.08052	12.76064	12.01439	11.34822	10.73546	10.73546	10.51662
"141638"	2013-07-16 17:14:00	20.44	20.01872	18.9503	14.0403	13.72041	13.29378	13.08052	12.72066	12.01439	11.37486	10.73546	10.73546	10.51662
"141639"	2013-07-16 17:16:00	20.45	20.01872	18.84355	14.0403	13.72041	13.29378	13.09383	12.65404	12.01439	11.30824	10.73546	10.73546	10.52995
"141640"	2013-07-16 17:18:00	20.45	20.01872	18.84355	14.02699	13.70708	13.29378	13.12047	12.65404	12.01439	11.2816	10.73546	10.73546	10.52995
"141641"	2013-07-16 17:20:00	20.45	20.01872	18.84355	14.02699	13.72041	13.29378	13.08052	12.74733	12.01439	11.30824	10.73546	10.73546	10.52995
"141642"	2013-07-16 17:22:00	20.45	20.03206	18.85689	14.0403	13.70708	13.29378	13.08052	12.73396	12.01439	11.29494	10.73546	10.73546	10.51662
"141643"	2013-07-16 17:24:00	20.45	20.00533	18.93697	14.02699	13.72041	13.29378	13.08052	12.65404	12.01439	11.30824	10.73546	10.73546	10.54329
"141644"	2013-07-16 17:26:00	20.45	20.01872	18.84355	14.02699	13.70705	13.29378	13.08052	12.70732	12.01439	11.29494	10.73546	10.73546	10.51662
"141645"	2013-07-16 17:28:00	20.45	20.01872	18.84355	14.0403	13.72041	13.29378	13.08052	12.76064	12.01439	11.34822	10.74876	10.73546	10.51662
"141646"	2013-07-16 17:30:00	20.45	20.01872	18.41631	14.02699	13.70705	13.29378	13.0139	12.72069	12.01439	11.37486	10.73546	10.73546	10.51662
"141647"	2013-07-16 17:32:00	20.45	20.03206	18.61659	14.0403	13.72041	13.29378	13.02721	12.76064	12.01439	11.33492	10.73546	10.73546	10.51662
"141648"	2013-07-16 17:34:00	20.45	20.01872	18.53642	14.0403	13.72041	13.29378	12.93388	12.76064	12.01439	11.36153	10.73546	10.73546	10.52995
"141649"	2013-07-16 17:36:00	20.46	20.01872	18.41631	14.0403	13.72041	13.29378	12.89391	12.76064	12.01439	11.3882	10.73546	10.73546	10.49141
"141650"	2013-07-16 17:38:00	20.44	20.04543	18.41631	14.0403	13.72041	13.29378	12.88057	12.73399	12.01439	11.34822	10.73546	10.73546	10.4662
"141651"	2013-07-16 17:40:00	20.46	20.01872	18.36293	14.0403	13.72041	13.29378	12.9872	12.62737	12.01439	11.45482	10.73546	10.73546	10.50404
"141652"	2013-07-16 17:42:00	20.46	20.01872	18.41631	14.0403	13.72041	13.29378	13.18715	12.56071	12.01439	11.48146	10.73546	10.73546	10.50404
"141653"	2013-07-16 17:44:00	20.48	20.05876	18.41631	14.0403	13.72041	13.29378	13.17381	12.56075	12.01439	11.48146	10.73546	10.73546	10.50404
"141654"	2013-07-16 17:46:00	20.46	20.03206	18.84355	14.0403	13.72041	13.29378	13.18715	12.54741	12.01439	11.49477	10.73546	10.73546	10.51662
"141655"	2013-07-16 17:48:00	20.48	20.0721	18.57649	14.0403	13.72041	13.29378	13.18715	12.53407	12.0677	11.5081	10.73546	10.73546	10.51735
"141656"	2013-07-16 17:50:00	20.48	20.11217	18.53642	14.0403	13.72041	13.29378	13.16051	12.57405	12.01439	11.57469	10.73546	10.73546	10.49141
"141657"	2013-07-16 17:52:00	20.48	20.11217	18.84355	14.0403	13.72041	13.29378	13.00056	12.54741	12.01439	11.588	10.73546	10.73546	10.47881
"141658"	2013-07-16 17:54:00	20.46	20.05876	18.84355	14.05367	13.72041	13.29378	13.1205	12.64067	12.01439	11.588	10.73546	10.73546	10.4655
"141659"	2013-07-16 17:56:00	20.48	20.12553	18.84355	14.0403	13.70708	13.29378	13.16051	12.68068	12.01439	11.588	10.73546	10.73546	10.49141
"141660"	2013-07-16 17:58:00	20.48	20.12553	18.84355	14.05367	13.72041	13.29378	13.18715	12.69402	12.01439	11.588	10.73546	10.73546	10.51662
"141661"	2013-07-16 18:00:00	20.47	20.05876	18.84355	14.05367	13.72041	13.29378	13.18715	12.68068	12.09435	11.588	10.73546	10.73546	10.51662
"141662"	2013-07-16 18:02:00	20.47	20.08549	18.84355	14.05363	13.72041	13.29378	13.18715	12.68068	12.22755	11.588	10.74876	10.73546	10.51662
"141663"	2013-07-16 18:04:00	20.49	20.0988	18.84355	14.067	13.70708	13.29378	13.18715	12.69398	12.22755	11.588	10.73546	10.73546	10.51735
"141664"	2013-07-16 18:06:00	20.5	20.1122	18.84355	14.067	13.72041	13.29378	13.18715	12.74733	12.18761	11.588	10.73546	10.73546	10.51735
"141665"	2013-07-16 18:08:00	20.49	20.12553	18.84355	14.10701	13.72041	13.29378	13.18715	12.74733	12.22755	11.588	10.73546	10.73546	10.51662
"141666"	2013-07-16 18:10:00	20.5	20.1122	18.91026	14.13368	13.72041	13.29378	13.18715	12.74733	12.22755	11.588	10.73546	10.73546	10.49138
"141667"	2013-07-16 18:12:00	20.49	20.12553	18.96364	14.05367	13.72041	13.29378	13.18715	12.76064	12.21425	11.588	10.73546	10.73546	10.51662
"141668"	2013-07-16 18:14:00	20.5	20.12553	18.95033	14.09367	13.70705	13.29378	13.17381	12.76064	12.14763	11.588	10.73546	10.73546	10.50404
"141669"	2013-07-16 18:16:00	20.5	20.12553	18.93697	14.05363	13.70708	13.29378	13.18715	12.76064	12.21425	11.588	10.73546	10.73546	10.51662
"141670"	2013-07-16 18:18:00	20.5	20.12553	18.89693	14.067	13.72041	13.29378	13.18715	12.76064	12.21425	11.57469	10.73546	10.73546	10.49141
"141671"	2013-07-16 18:20:00	20.5	20.12553	18.91026	14.09364	13.72041	13.29378	13.18715	12.74733	12.09435	11.52144	10.73546	10.73546	10.49214
"141672"	2013-07-16 18:22:00	20.5	20.12553	18.9503	14.09367	13.72041	13.29378	13.18715	12.76064	12.05434	11.56139	10.73546	10.73546	10.4669
"141673"	2013-07-16 18:24:00	20.5	20.12553	18.9236	14.12035	13.70705	13.29378	13.18715	12.72066	12.08101	11.57469	10.73546	10.73546	10.51735
"141674"	2013-07-16 18:26:00	20.5	20.12553	18.9503	14.10701	13.72041	13.29378	13.18715	12.66734	12.02773	11.56139	10.73546	10.73546	10.51805
"141675"	2013-07-16 18:28:00	20.5	20.12553	18.93697	14.067	13.68037	13.29378	13.18715	12.57408	12.01439	11.56139	10.73546	10.73546	10.44099
"141676"	2013-07-16 18:30:00	20.5	20.12553	18.9503	14.10701	13.70708	13.29378	13.18715	12.58739	12.01439	11.588	10.73546	10.73546	10.4536
"141677"	2013-07-16 18:32:00	20.5	20.12553	19.05714	14.10701	13.69374	13.29378	13.18715	12.57408	12.01439	11.57469	10.73546	10.73546	10.50548
"141678"	2013-07-16 18:34:00	20.5	20.12553	19.07054	14.13368	13.72041	13.29378	13.21382	12.54741	12.01439	11.50807	10.73546	10.73546	10.55656
"141679"	2013-07-16 18:36:00	20.5	20.12553	19.09721	14.05367	13.62709	13.29378	13.18715	12.56075	12.01439	11.4015	10.73546	10.73546	10.49141
"141680"	2013-07-16 18:38:00	20.5	20.12553	19.09721	14.05367	13.6671	13.29378	13.18715	12.54741	12.01439	11.34822	10.73546	10.73546	10.54399
"141681"	2013-07-16 18:40:00	20.5	20.12553	19.05714	14.10701	13.66707	13.29378	13.20052	12.52077	12.01439	11.2683	10.73546	10.73546	10.51735
"141682"	2013-07-16 18:42:00	20.5	20.12553	19.27083	14.10701	13.70708	13.29378	13.18715	12.49409	12.01439	11.2816	10.73546	10.73546	10.49141
"141683"	2013-07-16 18:44:00	20.5	20.12553	19.12395	14.09367	13.68037	13.29378	13.18715	12.46745	12.01439	11.18837	10.73546	10.73546	10.53139
"141684"	2013-07-16 18:46:00	20.51	20.12553	19.16402	14.08037	13.70708	13.29378	13.09383	12.44078	12.01439	11.1617	10.73546	10.72212	10.51662
"141685"	2013-07-16 18:48:00	20.51	20.12553	18.9503	14.14705	13.72041	13.29378	13.12047	12.44078	12.01439	11.175	10.73546	10.73546	10.50404
"141686"	2013-07-16 18:50:00	20.51	20.12553	18.93697	14.14705	13.72041	13.29378	13.18715	12.44078	12.01439	11.1617	10.73546	10.73546	10.4536
"141687"	2013-07-16 18:52:00	20.51	20.12553	18.54979	14.14705	13.72041	13.29378	13.18715	12.44078	12.01439	11.1617	10.73546	10.72212	10.50404
"141688"	2013-07-16 18:54:00	20.51	20.12553	18.84355	14.14705	13.69374	13.29378	13.14714	12.44078	12.01439	11.1617	10.73546	10.73546	10.50618
"141689"	2013-07-16 18:56:00	20.51	20.12553	18.41631	14.14705	13.70708	13.29378	13.06718	12.44078	12.01439	11.1617	10.73546	10.73546	10.51662
"141690"	2013-07-16 18:58:00	20.51	20.12553	18.41631	14.14705	13.69374	13.29378	13.09383	12.44078	12.01439	11.1617	10.73546	10.73546	10.50471
"141691"	2013-07-16 19:00:00	20.5	20.12553	18.28282	14.14705	13.72041	13.29378	13.17381	12.44078	12.01439	11.1617	10.73546	10.73546	10.50471
"141692"	2013-07-16 19:02:00	20.51	20.12553	17.98912	14.14705	13.72041	13.29378	13.16048	12.44078	12.01439	11.1617	10.73546	10.73546	10.49141
"141693"	2013-07-16 19:04:00	20.51	20.12553	17.98912	14.14705	13.6804	13.29378	13.02721	12.44078	12.01439	11.1617	10.73546	10.73546	10.53139
"141694"	2013-07-16 19:06:00	20.51	20.12553	17.5887	14.14705	13.72041	13.29378	12.97389	12.44078	12.01439	11.1617	10.73546	10.73546	10.4669
"141695"	2013-07-16 19:08:00	20.51	20.12553	17.562	14.14705	13.6804	13.29378	13.13383	12.44078	12.01439	11.1617	10.73546	10.73546	10.50545
"141696"	2013-07-16 19:10:00	20.51	20.12553	17.17497	14.14705	13.70708	13.29378	13.18715	12.44078	12.01439	11.1617	10.73546	10.73546	10.51808
"141697"	2013-07-16 19:12:00	20.51	20.12553	16.98817	14.14705	13.70708	13.29378	13.18715	12.44078	12.01439	11.1617	10.73546	10.73546	10.50618
"141698"	2013-07-16 19:14:00	20.5	20.12553	16.70793	14.10701	13.65373	13.29378	13.18715	12.44078	12.01439	11.1617	10.73546	10.73546	10.49214
"141699"	2013-07-16 19:16:00	20.51	20.12553	16.70793	14.14705	13.70708	13.29378	13.18715	12.45412	12.01439	11.1617	10.73546	10.73546	10.49284
"141700"	2013-07-16 19:18:00	20.51	20.12553	16.66792	14.08037	13.72041	13.29378	13.18715	12.45412	12.01439	11.1617	10.73546	10.73546	10.50688
"141701"	2013-07-16 19:20:00	20.51	20.12553	16.62791	14.05367	13.72041	13.29378	13.24046	12.45412	12.01439	11.1617	10.73546	10.73546	10.50471
"141702"	2013-07-16 19:22:00	20.51	20.12553	16.42775	14.0403	13.72041	13.29378	13.17381	12.5074	12.01439	11.1617	10.73546	10.73546	10.49281
"141703"	2013-07-16 19:24:00	20.5	20.12553	16.58791	14.0403	13.72041	13.29378	13.17381	12.48079	12.01439	11.1617	10.73546	10.73546	10.53139
"141704"	2013-07-16 19:26:00	20.51	20.12553	16.70793	14.05367	13.72041	13.29378	13.18715	12.52074	12.01439	11.1617	10.73546	10.73546	10.51662
"141705"	2013-07-16 19:28:00	20.51	20.12553	16.81462	14.05363	13.72041	13.29378	13.05388	12.58739	12.01439	11.1617	10.73546	10.73546	10.51878
"141706"	2013-07-16 19:30:00	20.5	20.12553	16.70793	14.0403	13.72041	13.29378	12.98723	12.56071	12.01439	11.1617	10.73546	10.73546	10.50545
"141707"	2013-07-16 19:32:00	20.5	20.12553	16.70793	14.08034	13.72041	13.29378	13.13383	12.56075	12.01439	11.1617	10.73546	10.73546	10.4669
"141708"	2013-07-16 19:34:00	20.5	20.12553	16.65459	14.0403	13.72041	13.29378	13.18715	12.61403	12.01439	11.1617	10.73546	10.73546	10.51878
"141709"	2013-07-16 19:36:00	20.5	20.12553	16.70793	14.05367	13.72041	13.29378	13.22713	12.56075	12.01439	11.1617	10.73546	10.73546	10.49358
"141710"	2013-07-16 19:38:00	20.5	20.12553	16.28096	14.0403	13.72041	13.29378	13.20045	12.54741	12.01439	11.1617	10.73546	10.73546	10.50471
"141711"	2013-07-16 19:40:00	20.5	20.12553	16.74797	14.0403	13.72041	13.29378	13.24046	12.68068	12.01439	11.1617	10.73546	10.73546	10.47951
"141712"	2013-07-16 19:42:00	20.5	20.12553	16.60124	13.97365	13.72041	13.29378	13.28044	12.73399	12.01439	11.1617	10.74876	10.73546	10.50832
"141713"	2013-07-16 19:44:00	20.5	20.12553	16.38771	14.0403	13.72041	13.29378	13.29378	12.68068	12.01439	11.30824	10.73546	10.73546	10.53352
"141714"	2013-07-16 19:46:00	20.5	20.12553	16.22762	14.01369	13.72041	13.29384	13.28047	12.70732	12.02773	11.49474	10.73546	10.73546	10.48238
"141715"	2013-07-16 19:48:00	20.49	20.12553	15.85411	14.04033	13.72041	13.29384	13.29384	12.72069	12.01439	11.58803	10.73546	10.73546	10.50905
"141716"	2013-07-16 19:50:00	20.49	20.12553	16.28096	14.04033	13.72041	13.30717	13.29384	12.76064	12.01439	11.58803	10.74879	10.73546	10.53423
"141717"	2013-07-16 19:52:00	20.49	20.12553	16.28096	14.04033	13.72041	13.29384	13.29384	12.73399	12.01439	11.58803	10.73546	10.73546	10.53496
"141718"	2013-07-16 19:54:00	20.49	20.12553	15.85408	14.05367	13.72041	13.29384	13.29384	12.78731	12.01439	11.58803	10.73546	10.73546	10.52238
"141719"	2013-07-16 19:56:00	20.49	20.12553	16.28099	13.98701	13.72041	13.29384	13.29384	12.85399	12.22758	11.58803	10.73546	10.73546	10.49574
"141720"	2013-07-16 19:58:00	20.49	20.12553	16.18758	14.00035	13.72035	13.29378	13.29378	12.80064	12.22755	11.58803	10.73546	10.73546	10.50835
"141721"	2013-07-16 20:00:00	20.49	20.12553	16.12086	14.00035	13.72035	13.30711	13.28044	12.80064	12.30754	11.58803	10.73546	10.73546	10.49571
"141722"	2013-07-16 20:02:00	20.49	20.12553	15.85408	14.02702	13.72041	13.29384	13.29384	12.86726	12.30751	11.58803	10.73546	10.73546	10.49501
"141723"	2013-07-16 20:04:00	20.49	20.12553	15.85408	14.01369	13.72041	13.29384	13.29384	12.86726	12.3875	11.58803	10.73546	10.73546	10.54756
"141724"	2013-07-16 20:06:00	20.48	20.12553	15.85408	13.98701	13.72041	13.29384	13.29384	12.86726	12.44078	11.58803	10.73546	10.73546	10.50835
"141725"	2013-07-16 20:08:00	20.47	20.12553	15.85408	14.02699	13.72041	13.29384	13.29384	12.86726	12.44078	11.58803	10.73546	10.73546	10.50905
"141726"	2013-07-16 20:10:00	20.48	20.12553	15.85408	14.01369	13.72041	13.29384	13.29384	12.86732	12.40086	11.58803	10.73549	10.73549	10.56017
"141727"	2013-07-16 20:12:00	20.48	20.12553	15.73405	14.02702	13.72041	13.29384	13.29384	12.86732	12.44087	11.58803	10.73549	10.73549	10.50905
"141728"	2013-07-16 20:14:00	20.46	20.12553	15.85411	14.01369	13.72041	13.29384	13.29384	12.86732	12.44078	11.588	10.74876	10.73546	10.49574
"141729"	2013-07-16 20:16:00	20.47	20.12553	15.85411	13.97368	13.72041	13.29384	13.29384	12.86732	12.44078	11.588	10.73546	10.73546	10.54756
"141730"	2013-07-16 20:18:00	20.47	20.12553	16.28096	14.00035	13.72041	13.29384	13.29384	12.86726	12.44087	11.58803	10.73549	10.73549	10.50905
"141731"	2013-07-16 20:20:00	20.47	20.12553	16.70793	14.00035	13.72041	13.29384	13.29384	12.86726	12.44087	11.58803	10.7621	10.73549	10.50905
"141732"	2013-07-16 20:22:00	20.47	20.12553	16.70793	13.9337	13.72041	13.29378	13.29378	12.86726	12.44078	11.588	10.73546	10.73546	10.49574
"141733"	2013-07-16 20:24:00	20.47	20.12553	16.70793	14.01369	13.72041	13.29378	13.29378	12.86726	12.44078	11.588	10.73546	10.73546	10.52235
"141734"	2013-07-16 20:26:00	20.46	20.12553	16.28096	14.05367	13.72041	13.29384	13.29384	12.86732	12.44078	11.58803	10.73549	10.73549	10.49425
"141735"	2013-07-16 20:28:00	20.46	20.12553	16.28096	14.04033	13.72041	13.29384	13.29384	12.86732	12.44078	11.58803	10.73549	10.73549	10.49504
"141736"	2013-07-16 20:30:00	20.46	20.12553	16.70796	14.04033	13.72041	13.29378	13.29378	12.86726	12.44078	11.58803	10.76207	10.73546	10.52235
"141737"	2013-07-16 20:32:00	20.46	20.12553	16.70796	14.08037	13.72041	13.29378	13.29378	12.86726	12.44078	11.58803	10.73546	10.73546	10.54756
"141738"	2013-07-16 20:34:00	20.46	20.12553	16.6946	13.98701	13.72041	13.29384	13.29384	12.86726	12.44078	11.58803	10.73546	10.73546	10.52235
"141739"	2013-07-16 20:36:00	20.46	20.12553	16.70796	13.98698	13.72041	13.29384	13.29384	12.86726	12.44078	11.58803	10.73546	10.73546	10.49574
"141740"	2013-07-16 20:38:00	20.45	20.12553	16.70799	13.9337	13.72041	13.29384	13.29384	12.86732	12.44078	11.58803	10.73546	10.73546	10.52165
"141741"	2013-07-16 20:40:00	20.44	20.12553	16.57454	13.98705	13.72041	13.29384	13.29384	12.86732	12.44078	11.58803	10.73546	10.73546	10.52165
"141742"	2013-07-16 20:42:00	20.45	20.12553	16.70796	14.01369	13.72041	13.29384	13.29384	12.86726	12.30754	11.58803	10.73546	10.73546	10.50905
"141743"	2013-07-16 20:44:00	20.44	20.12553	16.73463	14.02702	13.72041	13.29384	13.29384	12.86726	12.32088	11.58803	10.73546	10.73546	10.50905
"141744"	2013-07-16 20:46:00	20.46	20.12553	17.1216	13.907	13.72035	13.29384	13.29384	12.86726	12.36086	11.58803	10.73546	10.73546	10.50902
"141745"	2013-07-16 20:48:00	20.47	20.12553	17.13496	13.92033	13.72035	13.29384	13.29384	12.86726	12.17427	11.58803	10.73546	10.73546	10.50832
"141746"	2013-07-16 20:50:00	20.46	20.12553	17.16164	13.92033	13.72035	13.29378	13.29378	12.86726	12.09431	11.588	10.73546	10.73546	10.52235
"141747"	2013-07-16 20:52:00	20.46	20.12553	17.24171	13.98698	13.72035	13.29378	13.29378	12.86726	12.33418	11.588	10.73546	10.73546	10.52235
"141748"	2013-07-16 20:54:00	20.46	20.12553	17.56203	13.93373	13.72041	13.29384	13.29384	12.86732	12.34755	11.58803	10.73546	10.73546	10.49574
"141749"	2013-07-16 20:56:00	20.46	20.12553	17.56203	13.89372	13.72041	13.29384	13.29384	12.86732	12.32088	11.58803	10.73546	10.73546	10.53426
"141750"	2013-07-16 20:58:00	20.47	20.12553	17.56203	13.907	13.72041	13.29384	13.29384	12.86732	12.32088	11.588	10.73546	10.73546	10.50905
"141751"	2013-07-16 21:00:00	20.46	20.12553	17.56203	13.88036	13.72041	13.29384	13.29384	12.86732	12.05437	11.588	10.73546	10.73546	10.50905
"141752"	2013-07-16 21:02:00	20.47	20.12553	17.70888	13.94701	13.72041	13.29384	13.29384	12.86732	12.16096	11.58803	10.73549	10.73549	10.48238
"141753"	2013-07-16 21:04:00	20.47	20.12553	17.56203	14.00035	13.72041	13.29384	13.29384	12.86732	12.18761	11.58803	10.73549	10.73549	10.52238
"141754"	2013-07-16 21:06:00	20.46	20.12553	17.60207	14.13371	13.72035	13.29384	13.29384	12.86726	12.20091	11.588	10.74876	10.73546	10.4817
"141755"	2013-07-16 21:08:00	20.46	20.12553	17.562	14.05363	13.72035	13.29384	13.29384	12.86726	12.21425	11.588	10.73546	10.73546	10.49574
"141756"	2013-07-16 21:10:00	20.46	20.12553	17.98912	14.02699	13.72041	13.29384	13.29384	12.86726	12.01439	11.588	10.73546	10.73546	10.52162
"141757"	2013-07-16 21:12:00	20.46	20.12553	18.41631	14.067	13.72041	13.29384	13.29384	12.8539	12.01439	11.588	10.73546	10.73546	10.53423
"141758"	2013-07-16 21:14:00	20.46	20.12553	17.98912	14.14705	13.72041	13.29384	13.29384	12.86726	12.01436	11.58803	10.73546	10.73546	10.52165
"141759"	2013-07-16 21:16:00	20.45	20.12553	17.98912	14.14705	13.72041	13.29384	13.29384	12.82732	12.01436	11.58803	10.73546	10.73546	10.49504
"141760"	2013-07-16 21:18:00	20.44	20.12553	17.98912	14.14705	13.72041	13.29384	13.29384	12.84059	12.21425	11.58803	10.73546	10.73546	10.49431
"141761"	2013-07-16 21:20:00	20.45	20.12553	17.98912	14.14705	13.72041	13.29384	13.29384	12.8539	12.2809	11.58803	10.73546	10.73546	10.49501
"141762"	2013-07-16 21:22:00	20.44	20.12553	17.98912	14.14705	13.72041	13.29384	13.29384	12.77397	12.08104	11.58803	10.73546	10.73546	10.54683
"141763"	2013-07-16 21:24:00	20.44	20.12553	18.20274	14.13371	13.72041	13.29384	13.29384	12.86726	12.05434	11.58803	10.73546	10.73546	10.4817
"141764"	2013-07-16 21:26:00	20.45	20.12553	18.41631	14.04033	13.72041	13.29384	13.29384	12.86732	12.08101	11.58803	10.73549	10.73549	10.4817
"141765"	2013-07-16 21:28:00	20.47	20.12553	18.41631	14.00038	13.72041	13.29384	13.29384	12.82735	12.0677	11.58803	10.73549	10.73549	10.49431
"141766"	2013-07-16 21:30:00	20.46	20.12553	18.01582	14.01369	13.72041	13.29384	13.29384	12.58739	12.01439	11.58803	10.73546	10.73546	10.48238
"141767"	2013-07-16 21:32:00	20.47	20.12553	18.24275	14.00035	13.72041	13.29384	13.28047	12.54744	12.02773	11.58803	10.73546	10.73546	10.49431
"141768"	2013-07-16 21:34:00	20.46	20.12553	18.41631	14.00035	13.72035	13.29378	13.29378	12.54741	12.0677	11.588	10.73543	10.73543	10.54686
"141769"	2013-07-16 21:36:00	20.46	20.12553	18.16264	14.06697	13.72035	13.29378	13.29378	12.54741	12.01436	11.588	10.73543	10.73543	10.53282
"141770"	2013-07-16 21:38:00	20.46	20.12553	18.41634	14.06703	13.72041	13.29384	13.29384	12.54741	12.01439	11.58803	10.73546	10.73546	10.48097
"141771"	2013-07-16 21:40:00	20.46	20.12553	18.41634	13.94701	13.72041	13.29384	13.29384	12.46748	12.01439	11.58803	10.73546	10.73546	10.53426
"141772"	2013-07-16 21:42:00	20.46	20.12553	18.33623	13.9337	13.72041	13.29384	13.29384	12.49413	12.02773	11.58803	10.73546	10.73546	10.57207
"141773"	2013-07-16 21:44:00	20.45	20.12553	18.30952	13.96034	13.72041	13.29384	13.25383	12.44087	12.02773	11.58803	10.73546	10.73546	10.47954
"141774"	2013-07-16 21:46:00	20.43	20.12553	18.04256	13.98705	13.72041	13.29384	13.24052	12.44087	12.01439	11.58803	10.73549	10.73549	10.51878
"141775"	2013-07-16 21:48:00	20.43	20.12553	17.98915	13.96037	13.72041	13.29384	13.20055	12.44087	12.02773	11.58803	10.73549	10.73549	10.55876
"141776"	2013-07-16 21:50:00	20.44	20.12553	17.869	13.9337	13.72041	13.29384	13.09383	12.44087	12.02773	11.588	10.73546	10.73546	10.55803
"141777"	2013-07-16 21:52:00	20.43	20.12553	17.56203	13.89366	13.72041	13.29384	13.02721	12.44087	12.01439	11.588	10.73546	10.73546	10.54616
"141778"	2013-07-16 21:54:00	20.45	20.12553	17.562	13.96034	13.69374	13.29384	13.09383	12.44087	12.01436	11.58803	10.73546	10.73546	10.54616
"141779"	2013-07-16 21:56:00	20.44	20.12553	17.44191	13.88036	13.6804	13.29384	13.09383	12.44087	12.01436	11.58803	10.73546	10.73546	10.54469
"141780"	2013-07-16 21:58:00	20.44	20.12553	17.01491	13.86699	13.72041	13.29384	13.09383	12.44078	12.02773	11.588	10.73546	10.73546	10.55946
"141781"	2013-07-16 22:00:00	20.44	20.12553	16.70796	13.84035	13.72041	13.29384	13.10716	12.44078	12.01439	11.48146	10.73546	10.73546	10.53282
"141782"	2013-07-16 22:02:00	20.44	20.12553	16.28096	13.78703	13.70708	13.29378	13.18715	12.44078	12.01439	11.54808	10.73546	10.73546	10.50621
"141783"	2013-07-16 22:04:00	20.44	20.12553	16.28096	13.88036	13.72041	13.29378	13.26711	12.44078	12.01439	11.58803	10.73546	10.73546	10.51949
"141784"	2013-07-16 22:06:00	20.44	20.12553	15.85411	13.89366	13.69374	13.29384	13.29384	12.44087	12.01439	11.50807	10.73546	10.73546	10.53282
"141785"	2013-07-16 22:08:00	20.43	20.12553	15.46724	13.82704	13.6671	13.29384	13.26714	12.44087	12.01439	11.588	10.73546	10.73546	10.51878
"141786"	2013-07-16 22:10:00	20.44	20.12553	15.4406	13.89366	13.69374	13.29384	13.29384	12.44078	12.01436	11.588	10.73546	10.73546	10.55803
"141787"	2013-07-16 22:12:00	20.44	20.12553	15.42723	13.82704	13.69374	13.29384	13.29384	12.44078	12.01436	11.41481	10.73546	10.73546	10.54472
"141788"	2013-07-16 22:14:00	20.44	20.12553	15.42723	13.85368	13.70702	13.29384	13.29384	12.44078	12.01436	11.49474	10.73546	10.73546	10.51878
"141789"	2013-07-16 22:16:00	20.44	20.12553	15.42723	13.81371	13.64037	13.29384	13.29384	12.44078	12.01436	11.56139	10.73546	10.73546	10.50475
"141790"	2013-07-16 22:18:00	20.44	20.12553	15.17381	13.80037	13.65373	13.29384	13.29384	12.44078	12.01436	11.58803	10.73546	10.73546	10.53069
"141791"	2013-07-16 22:20:00	20.44	20.12553	15.00044	13.78706	13.6537	13.29384	13.26714	12.44078	12.01436	11.58803	10.73546	10.73546	10.53069
"141792"	2013-07-16 22:22:00	20.43	20.12553	15.00044	13.76039	13.6804	13.29378	13.29378	12.44078	12.01439	11.588	10.73546	10.73546	10.49217
"141793"	2013-07-16 22:24:00	20.43	20.12553	15.00044	13.80037	13.70708	13.29378	13.29378	12.44078	12.02773	11.588	10.73546	10.73546	10.5699
"141794"	2013-07-16 22:26:00	20.42	20.12553	15.00044	13.84035	13.70708	13.29378	13.22713	12.44078	12.02773	11.588	10.73543	10.73543	10.54469
"141795"	2013-07-16 22:28:00	20.43	20.12553	15.00044	13.86705	13.69374	13.29378	13.21382	12.44078	12.13429	11.588	10.73543	10.73543	10.54329
"141796"	2013-07-16 22:30:00	20.43	20.12553	15.00044	13.82704	13.69371	13.29378	13.18715	12.44078	12.09431	11.57472	10.73546	10.73546	10.50471
"141797"	2013-07-16 22:32:00	20.42	20.12553	15.00044	13.77376	13.69371	13.29378	13.09383	12.44078	12.13429	11.58803	10.73546	10.73546	10.51878
"141798"	2013-07-16 22:34:00	20.43	20.12553	15.00044	13.80037	13.69374	13.29384	13.00056	12.44078	12.12099	11.588	10.73543	10.73543	10.50404
"141799"	2013-07-16 22:36:00	20.43	20.12553	15.00044	13.82704	13.68037	13.29384	12.97389	12.44078	12.09435	11.4814	10.73543	10.73543	10.50404
"141800"	2013-07-16 22:38:00	20.43	20.12553	15.00044	13.81371	13.69374	13.29384	12.97392	12.44078	12.12099	11.58803	10.73546	10.73546	10.54472
"141801"	2013-07-16 22:40:00	20.42	20.12553	15.25389	13.82707	13.72041	13.29384	12.97392	12.44078	12.20091	11.58803	10.73546	10.73546	10.53072
"141802"	2013-07-16 22:42:00	20.42	20.11217	15.10713	13.86699	13.72035	13.29384	13.04051	12.44078	12.18761	11.56139	10.73546	10.73546	10.49217
"141803"	2013-07-16 22:44:00	20.41	20.12553	15.37389	13.88036	13.72035	13.29384	12.98723	12.44078	12.14763	11.42818	10.73546	10.73546	10.57063
"141804"	2013-07-16 22:46:00	20.43	20.12553	15.42723	13.86699	13.70708	13.29384	13.08052	12.44087	12.30751	11.3882	10.73546	10.73546	10.4922
"141805"	2013-07-16 22:48:00	20.43	20.12553	15.42723	13.84035	13.72041	13.29384	13.09383	12.50749	12.18761	11.26826	10.73546	10.73546	10.55666
"141806"	2013-07-16 22:50:00	20.42	20.12553	15.42723	13.85368	13.68037	13.29384	13.16051	12.54741	12.32088	11.25499	10.73546	10.73546	10.54399
"141807"	2013-07-16 22:52:00	20.43	20.1122	15.42723	13.84035	13.68037	13.29384	13.14717	12.54741	12.18761	11.25499	10.73546	10.73546	10.53065
"141808"	2013-07-16 22:54:00	20.42	20.12553	15.42723	13.907	13.70705	13.29384	13.13383	12.74733	12.161	11.2683	10.73546	10.73546	10.50478
"141809"	2013-07-16 22:56:00	20.44	20.12553	15.42723	14.0537	13.72041	13.29384	13.17381	12.84059	12.0677	11.25499	10.73546	10.73546	10.51671
"141810"	2013-07-16 22:58:00	20.43	20.12553	15.42723	14.02702	13.70705	13.29384	13.18715	12.84065	12.01439	11.29497	10.73546	10.73546	10.49147
"141811"	2013-07-16 23:00:00	20.44	20.12553	15.42723	14.0537	13.70708	13.29384	13.24049	12.86732	12.01439	11.58803	10.73546	10.73546	10.4922
"141812"	2013-07-16 23:02:00	20.45	20.12553	15.42723	14.00038	13.72035	13.29384	13.25383	12.86726	12.01439	11.52138	10.73546	10.73546	10.52995
"141813"	2013-07-16 23:04:00	20.46	20.12553	15.42723	14.02699	13.72035	13.29384	13.24049	12.86726	12.01439	11.32158	10.73546	10.73546	10.50404
"141814"	2013-07-16 23:06:00	20.45	20.12553	15.42723	14.0537	13.72041	13.29384	13.26717	12.86726	12.01439	11.28163	10.73546	10.73546	10.50334
"141815"	2013-07-16 23:08:00	20.45	20.12553	15.42723	14.00035	13.72041	13.29384	13.22719	12.86726	12.01439	11.44148	10.73546	10.73546	10.5041
"141816"	2013-07-16 23:10:00	20.46	20.12553	15.42723	14.067	13.72041	13.29384	13.21382	12.86726	12.01439	11.46815	10.73546	10.73546	10.50548
"141817"	2013-07-16 23:12:00	20.47	20.12553	15.42723	14.08037	13.72041	13.29384	13.21382	12.86726	12.01439	11.175	10.73546	10.73546	10.53069
"141818"	2013-07-16 23:14:00	20.48	20.12553	15.42723	14.08037	13.72041	13.29384	13.21382	12.86726	12.01439	11.41484	10.73549	10.73549	10.50471
"141819"	2013-07-16 23:16:00	20.48	20.12553	15.42723	14.06706	13.72041	13.30717	13.24049	12.8539	12.01439	11.3882	10.73549	10.73549	10.54329
"141820"	2013-07-16 23:18:00	20.49	20.12553	15.42723	14.05367	13.72041	13.29384	13.26717	12.86726	12.01436	11.25499	10.73546	10.73546	10.50478
"141821"	2013-07-16 23:20:00	20.49	20.12553	15.42723	14.067	13.72041	13.29384	13.26717	12.86726	12.01436	11.3882	10.73546	10.73546	10.4922
"141822"	2013-07-16 23:22:00	20.5	20.12553	15.42723	13.94701	13.72041	13.29384	13.29384	12.86726	12.01439	11.57472	10.73546	10.73546	10.54326
"141823"	2013-07-16 23:24:00	20.5	20.12553	15.42723	14.04033	13.72041	13.29384	13.29384	12.86726	12.01439	11.24165	10.73546	10.73546	10.49144
"141824"	2013-07-16 23:26:00	20.49	20.12553	15.42723	14.0403	13.72041	13.29384	13.29384	12.86726	12.01439	11.22832	10.73546	10.73546	10.52995
"141825"	2013-07-16 23:28:00	20.5	20.12553	15.85408	14.01363	13.72041	13.29384	13.29384	12.86726	12.01439	11.2683	10.73546	10.73546	10.52995
"141826"	2013-07-16 23:30:00	20.5	20.12553	15.85408	14.08037	13.72041	13.29378	13.29378	12.86732	12.02773	11.21501	10.73546	10.73546	10.53139
"141827"	2013-07-16 23:32:00	20.5	20.12553	15.72066	14.067	13.72041	13.29378	13.29378	12.86732	12.01439	11.18837	10.73546	10.73546	10.50471
"141828"	2013-07-16 23:34:00	20.49	20.12553	15.81404	13.94698	13.72035	13.29384	13.29384	12.86726	12.01436	11.16167	10.73546	10.73546	10.4648
"141829"	2013-07-16 23:36:00	20.51	20.12553	15.85408	13.94698	13.72035	13.29384	13.29384	12.86726	12.05434	11.20168	10.73546	10.73546	10.50337
"141830"	2013-07-16 23:38:00	20.51	20.12553	15.85408	14.00035	13.72035	13.29384	13.29384	12.86732	12.01439	11.1617	10.73546	10.72215	10.51735
"141831"	2013-07-16 23:40:00	20.5	20.12553	16.18758	14.09367	13.72035	13.29384	13.29384	12.86732	12.02773	11.18837	10.73546	10.73546	10.51662
"141832"	2013-07-16 23:42:00	20.48	20.12553	16.20091	14.01369	13.72041	13.30717	13.29384	12.86726	12.01439	11.24168	10.73546	10.73546	10.49068
"141833"	2013-07-16 23:44:00	20.51	20.12553	16.28096	14.01369	13.72041	13.29384	13.29384	12.86726	12.0677	11.24165	10.73546	10.73546	10.51811
"141834"	2013-07-16 23:46:00	20.49	20.12553	16.28096	14.10701	13.72035	13.29384	13.29384	12.86726	12.12099	11.25493	10.73546	10.72215	10.45149
"141835"	2013-07-16 23:48:00	20.5	20.12553	16.70796	14.02702	13.72035	13.29384	13.29384	12.86726	12.20091	11.1617	10.73546	10.73546	10.47737
"141836"	2013-07-16 23:50:00	20.5	20.12553	16.28096	14.0937	13.72041	13.29384	13.29384	12.86732	12.13429	11.1617	10.73549	10.73549	10.4774
"141837"	2013-07-16 23:52:00	20.5	20.12553	16.28096	14.01369	13.72041	13.29384	13.29384	12.86732	12.01439	11.17503	10.73549	10.73549	10.47664
"141838"	2013-07-16 23:54:00	20.5	20.12553	16.68126	14.01369	13.72035	13.30717	13.29384	12.86726	12.041	11.25496	10.73546	10.73546	10.46333
"141839"	2013-07-16 23:56:00	20.5	20.12553	16.70793	14.08037	13.72035	13.29384	13.29384	12.86726	12.10765	11.2683	10.73546	10.73546	10.48997
"141840"	2013-07-16 23:58:00	20.5	20.12553	16.74797	14.09367	13.72041	13.29384	13.29384	12.86732	12.13432	11.18837	10.73546	10.73546	10.50334
"141841"	2013-07-17 00:00:00	20.5	20.12553	16.81465	14.05367	13.72041	13.30717	13.29384	12.86732	12.0677	11.17503	10.73546	10.73546	10.49074
"141842"	2013-07-17 00:02:00	20.5	20.12553	16.98814	14.01369	13.72041	13.29384	13.29384	12.88057	12.10768	11.21501	10.73546	10.73546	10.50471
"141843"	2013-07-17 00:04:00	20.47	20.12553	16.98817	13.94701	13.72041	13.32048	13.29384	12.93391	12.17427	11.25499	10.73546	10.73546	10.51735
"141844"	2013-07-17 00:06:00	20.49	20.0721	17.02815	14.0403	13.72041	13.30717	13.29384	12.97389	12.32088	11.22829	10.73546	10.73546	10.49074
"141845"	2013-07-17 00:08:00	20.49	20.1122	16.81465	14.05363	13.72041	13.29384	13.29384	12.97389	12.30754	11.25493	10.73546	10.73546	10.47813
"141846"	2013-07-17 00:10:00	20.49	20.12553	16.9081	14.05367	13.72041	13.33382	13.29384	12.86732	12.33421	11.25499	10.73546	10.73546	10.50328
"141847"	2013-07-17 00:12:00	20.47	20.12553	16.9081	14.13368	13.72041	13.34715	13.29384	12.86732	12.3875	11.3882	10.73546	10.73546	10.51662
"141848"	2013-07-17 00:14:00	20.47	20.12553	17.00154	14.12038	13.72041	13.29384	13.29384	12.86726	12.22758	11.48146	10.73546	10.73546	10.47737
"141849"	2013-07-17 00:16:00	20.48	20.12553	16.81465	14.05367	13.72041	13.32048	13.29384	12.86726	12.38753	11.30827	10.73546	10.73546	10.50404
"141850"	2013-07-17 00:18:00	20.48	20.12553	17.13496	14.01369	13.72041	13.32045	13.29378	12.86726	12.32088	11.29491	10.73546	10.72212	10.46339
"141851"	2013-07-17 00:20:00	20.48	20.03206	17.41518	14.02696	13.72041	13.33379	13.29378	12.89394	12.34752	11.26823	10.73546	10.72212	10.51671
"141852"	2013-07-17 00:22:00	20.47	20.03203	17.562	14.08037	13.72041	13.32045	13.29378	12.86726	12.42744	11.32158	10.73546	10.73546	10.51662
"141853"	2013-07-17 00:24:00	20.47	20.09883	17.13493	14.09367	13.72041	13.33379	13.29378	12.88057	12.44078	11.5081	10.73546	10.72215	10.47737
"141854"	2013-07-17 00:26:00	20.47	20.12553	16.70793	14.12032	13.72041	13.30711	13.29378	12.92058	12.44078	11.48146	10.73543	10.70882	10.51671
"141855"	2013-07-17 00:28:00	20.45	20.11217	16.70793	14.10701	13.72041	13.30711	13.29378	12.97389	12.42744	11.45482	10.73543	10.73543	10.51671
"141856"	2013-07-17 00:30:00	20.46	20.1122	16.70796	14.067	13.72041	13.33382	13.29384	12.86732	12.4008	11.58803	10.73549	10.73549	10.4781
"141857"	2013-07-17 00:32:00	20.47	20.12553	16.69463	14.04033	13.72041	13.33382	13.29384	12.88063	12.44078	11.58803	10.73549	10.73549	10.50328
"141858"	2013-07-17 00:34:00	20.47	20.12553	16.70796	14.04033	13.72035	13.36049	13.29384	12.86726	12.44078	11.588	10.73546	10.73546	10.51662
"141859"	2013-07-17 00:36:00	20.47	20.12553	16.65459	14.0937	13.72035	13.32048	13.29384	12.86726	12.4008	11.588	10.73546	10.73546	10.48997
"141860"	2013-07-17 00:38:00	20.45	20.12553	16.40105	14.12035	13.72035	13.29384	13.29384	12.86726	12.32088	11.58803	10.73546	10.73546	10.47737
"141861"	2013-07-17 00:40:00	20.45	20.0721	16.53444	14.10704	13.72035	13.29384	13.29384	12.86726	12.32088	11.58803	10.73546	10.72212	10.49071
"141862"	2013-07-17 00:42:00	20.45	20.12553	16.28096	14.10701	13.72041	13.30717	13.29384	12.86726	12.12099	11.588	10.73546	10.73546	10.46407
"141863"	2013-07-17 00:44:00	20.44	20.12553	16.28096	14.08037	13.72041	13.29384	13.29384	12.86726	12.04103	11.588	10.73546	10.73546	10.45073
"141864"	2013-07-17 00:46:00	20.45	20.12553	16.28096	14.08037	13.72041	13.33379	13.29378	12.94722	12.12099	11.588	10.73546	10.73546	10.50404
"141865"	2013-07-17 00:48:00	20.43	20.0721	16.06752	14.01369	13.72041	13.30711	13.29378	12.97389	12.12099	11.588	10.73546	10.73546	10.51662
"141866"	2013-07-17 00:50:00	20.42	20.09883	15.85411	14.01369	13.72041	13.30717	13.29384	12.92058	12.17427	11.58803	10.73546	10.73546	10.47737
"141867"	2013-07-17 00:52:00	20.43	20.12553	15.85411	14.01369	13.72041	13.29384	13.29384	12.86726	12.34758	11.58803	10.73546	10.73546	10.42336
"141868"	2013-07-17 00:54:00	20.42	20.04543	15.85408	13.98698	13.72041	13.29384	13.29384	12.86726	12.21425	11.588	10.73543	10.73543	10.50328
"141869"	2013-07-17 00:56:00	20.4	20.0988	15.42723	13.94701	13.72041	13.29384	13.29384	12.86726	12.10768	11.588	10.73543	10.73543	10.49071
"141870"	2013-07-17 00:58:00	20.42	20.09883	15.42723	13.97368	13.72041	13.29384	13.29384	12.89397	12.12099	11.588	10.73549	10.73549	10.45149
"141871"	2013-07-17 01:00:00	20.4	20.04543	15.25386	13.96034	13.72041	13.33382	13.29384	12.88063	12.13429	11.60136	10.73549	10.73549	10.51662
"141872"	2013-07-17 01:02:00	20.4	20.01869	15.21376	14.01369	13.72035	13.32048	13.29384	12.86723	12.12099	11.588	10.73546	10.72215	10.49001
"141873"	2013-07-17 01:04:00	20.38	20.01869	15.24046	14.00032	13.72035	13.29384	13.29384	12.86723	12.01436	11.588	10.72215	10.73546	10.49147
"141874"	2013-07-17 01:06:00	20.38	20.03206	15.00044	13.98701	13.72041	13.29384	13.29384	12.86726	12.04103	11.588	10.73546	10.73546	10.51662
"141875"	2013-07-17 01:08:00	20.4	19.99202	15.21382	13.98698	13.70708	13.29384	13.29384	12.86726	12.01439	11.588	10.73546	10.73546	10.49071
"141876"	2013-07-17 01:10:00	20.38	20.05876	15.00044	14.00038	13.72041	13.29384	13.29384	12.86726	12.01439	11.58803	10.73546	10.73546	10.50328
"141877"	2013-07-17 01:12:00	20.39	20.03206	15.00044	14.01369	13.72041	13.29384	13.29384	12.86726	12.01439	11.58803	10.73546	10.73546	10.47737
"141878"	2013-07-17 01:14:00	20.39	20.04543	15.00044	14.09367	13.72041	13.29384	13.29384	12.88057	12.01439	11.58803	10.73546	10.73546	10.51662
"141879"	2013-07-17 01:16:00	20.39	20.03206	15.00044	14.04033	13.72041	13.32048	13.29384	12.86726	12.01439	11.58803	10.73546	10.73546	10.51662
"141880"	2013-07-17 01:18:00	20.39	20.05876	14.9471	14.04033	13.72041	13.29384	13.29384	12.9073	12.01439	11.58803	10.73546	10.73546	10.50328
"141881"	2013-07-17 01:20:00	20.39	20.03206	14.92046	14.08037	13.72041	13.29384	13.29384	12.88063	12.01439	11.58803	10.73546	10.73546	10.51662
"141882"	2013-07-17 01:22:00	20.37	20.03206	14.90709	14.04033	13.72041	13.29378	13.29378	12.86726	12.02773	11.588	10.73546	10.73546	10.49065
"141883"	2013-07-17 01:24:00	20.36	20.01869	14.68034	14.01369	13.72041	13.29378	13.29378	12.88057	12.09431	11.588	10.73546	10.72215	10.48994
"141884"	2013-07-17 01:26:00	20.36	20.03206	14.73372	14.02702	13.72041	13.29378	13.29378	12.86726	12.12099	11.58803	10.73546	10.73546	10.51662
"141885"	2013-07-17 01:28:00	20.38	20.01872	14.70705	14.08037	13.72041	13.29378	13.29378	12.86726	12.13429	11.58803	10.73546	10.73546	10.45076
"141886"	2013-07-17 01:30:00	20.37	20.04543	14.57372	14.08034	13.72041	13.29384	13.29384	12.86726	12.13432	11.588	10.73546	10.73546	10.49071
"141887"	2013-07-17 01:32:00	20.34	19.92525	14.57372	14.067	13.72041	13.29384	13.29384	12.86726	12.02769	11.588	10.73546	10.73546	10.49068
"141888"	2013-07-17 01:34:00	20.34	19.91185	14.57372	14.05367	13.72041	13.29384	13.29384	12.86732	12.12099	11.588	10.73546	10.73546	10.47664
"141889"	2013-07-17 01:36:00	20.36	20.00536	14.66704	14.067	13.72041	13.29384	13.29384	12.86732	12.12099	11.588	10.73546	10.72215	10.51662
"141890"	2013-07-17 01:38:00	20.36	19.96526	14.57372	14.05367	13.72041	13.29378	13.29378	12.86726	12.0677	11.57469	10.73546	10.73546	10.51662
"141891"	2013-07-17 01:40:00	20.34	19.85841	14.57372	14.067	13.72041	13.30711	13.29378	12.86726	12.02773	11.588	10.73546	10.73546	10.49071
"141892"	2013-07-17 01:42:00	20.35	19.95195	14.58708	14.01369	13.72041	13.29384	13.29384	12.86732	12.02773	11.57472	10.73546	10.73546	10.49147
"141893"	2013-07-17 01:44:00	20.34	19.91185	14.57372	13.97365	13.72041	13.33382	13.29384	12.86732	12.08104	11.58803	10.73546	10.73546	10.50337
"141894"	2013-07-17 01:46:00	20.34	19.96529	14.68034	13.96034	13.72041	13.29378	13.29378	12.86726	12.12099	11.58803	10.73546	10.73546	10.48997
"141895"	2013-07-17 01:48:00	20.36	20.03206	14.68034	13.93367	13.72041	13.29378	13.29378	12.86726	12.08101	11.58803	10.73546	10.73546	10.49068
"141896"	2013-07-17 01:50:00	20.34	19.96526	14.6404	13.98701	13.72035	13.29384	13.29384	12.86726	12.01436	11.588	10.73546	10.73546	10.51662
"141897"	2013-07-17 01:52:00	20.37	19.97862	14.88039	14.0403	13.72035	13.37379	13.29384	12.86726	12.01436	11.588	10.73546	10.73546	10.51662
"141898"	2013-07-17 01:54:00	20.36	19.96529	14.72041	14.04036	13.72041	13.36049	13.29384	12.86732	12.01439	11.4948	10.73546	10.73546	10.49147
"141899"	2013-07-17 01:56:00	20.36	19.96532	14.66707	14.01369	13.72041	13.34715	13.29384	12.85402	12.01439	11.57469	10.73546	10.73546	10.51668
"141900"	2013-07-17 01:58:00	20.36	19.95192	14.9471	13.97368	13.72041	13.32048	13.29384	12.86726	12.01439	11.48146	10.73543	10.73543	10.51662
"141901"	2013-07-17 02:00:00	20.34	19.88512	15.00044	14.00035	13.72041	13.32048	13.29384	12.8539	12.01439	11.46815	10.73543	10.73543	10.51735
"141902"	2013-07-17 02:02:00	20.34	19.96532	14.68034	13.98698	13.72041	13.32048	13.29384	12.86726	12.01439	11.37486	10.73543	10.73543	10.51662
"141903"	2013-07-17 02:04:00	20.35	20.01872	14.89372	14.00035	13.72041	13.32048	13.29384	12.86726	12.01439	11.4948	10.73543	10.73543	10.51662
"141904"	2013-07-17 02:06:00	20.34	19.99202	15.17384	14.01369	13.72041	13.32048	13.29384	12.81398	12.01439	11.5081	10.73546	10.73546	10.54329
"141905"	2013-07-17 02:08:00	20.34	19.89851	15.42726	14.01369	13.72041	13.29384	13.29384	12.82732	12.01439	11.46815	10.73546	10.73546	10.54399
"141906"	2013-07-17 02:10:00	20.34	19.89848	15.42723	14.02699	13.72035	13.29384	13.29384	12.86726	12.01436	11.29497	10.73546	10.73546	10.51662
"141907"	2013-07-17 02:12:00	20.34	19.95192	15.42723	14.02699	13.72035	13.29384	13.29384	12.8539	12.01436	11.33492	10.73546	10.73546	10.49071
"141908"	2013-07-17 02:14:00	20.35	19.95195	15.42723	14.0403	13.72041	13.29384	13.29384	12.86726	12.01436	11.2683	10.73546	10.73546	10.50404
"141909"	2013-07-17 02:16:00	20.33	19.93861	15.73399	14.0403	13.72041	13.29384	13.29384	12.86726	12.01436	11.2816	10.73546	10.73546	10.49068
"141910"	2013-07-17 02:18:00	20.33	19.89851	15.85408	14.0537	13.72041	13.29384	13.29384	12.86726	12.01439	11.25499	10.73546	10.73546	10.50328
"141911"	2013-07-17 02:20:00	20.33	19.95195	16.1743	13.98701	13.72041	13.29384	13.29384	12.84059	12.01439	11.24168	10.74879	10.73546	10.49071
"141912"	2013-07-17 02:22:00	20.33	19.84511	16.00084	14.04033	13.72041	13.29384	13.29384	12.86732	12.01439	11.24168	10.73549	10.73549	10.4767
"141913"	2013-07-17 02:24:00	20.33	19.84511	16.21428	14.12035	13.72041	13.29384	13.29384	12.86732	12.01439	11.20171	10.73549	10.73549	10.51671
"141914"	2013-07-17 02:26:00	20.31	19.87181	16.13423	14.10701	13.72041	13.29384	13.29384	12.86726	12.01439	11.28163	10.73546	10.73546	10.50331
"141915"	2013-07-17 02:28:00	20.31	19.84511	15.85408	14.09367	13.72041	13.29384	13.29384	12.86726	12.01439	11.24168	10.73546	10.73546	10.50331
"141916"	2013-07-17 02:30:00	20.31	19.81837	15.90742	14.04033	13.72041	13.29384	13.29384	12.86732	12.01439	11.17503	10.73549	10.73549	10.4774
"141917"	2013-07-17 02:32:00	20.33	19.91185	16.28096	14.067	13.72041	13.29384	13.29384	12.86732	12.01439	11.2683	10.73549	10.73549	10.51662
"141918"	2013-07-17 02:34:00	20.32	19.93861	16.28099	14.067	13.72041	13.29378	13.29378	12.86732	12.01439	11.2683	10.73546	10.73546	10.50334
"141919"	2013-07-17 02:36:00	20.31	19.84511	16.26768	14.05367	13.72041	13.29378	13.29378	12.86732	11.98772	11.2683	10.73546	10.73546	10.50334
"141920"	2013-07-17 02:38:00	20.31	19.80504	15.97414	14.08034	13.72041	13.29384	13.29384	12.86732	11.90779	11.2683	10.73546	10.73546	10.51662
"141921"	2013-07-17 02:40:00	20.32	19.81841	15.73405	14.05367	13.72041	13.32048	13.28047	12.86732	12.01439	11.32158	10.73546	10.73546	10.51662
"141922"	2013-07-17 02:42:00	20.31	19.80504	16.28096	14.067	13.72041	13.32048	13.29384	12.86726	11.97441	11.2816	10.73546	10.73546	10.50328
"141923"	2013-07-17 02:44:00	20.31	19.80504	15.52061	14.0937	13.72041	13.34712	13.29384	12.86726	12.00105	11.29497	10.73546	10.73546	10.50328
"141924"	2013-07-17 02:46:00	20.3	19.80504	16.10756	14.04033	13.72041	13.36046	13.29384	12.86726	12.01439	11.30827	10.73549	10.73549	10.51662
"141925"	2013-07-17 02:48:00	20.3	19.80504	16.28099	14.02702	13.72041	13.29384	13.29384	12.86726	12.01439	11.28163	10.73549	10.73549	10.46333
"141926"	2013-07-17 02:50:00	20.29	19.80501	16.04082	14.10698	13.72035	13.29378	13.29378	12.86726	11.97441	11.33492	10.73546	10.72215	10.43813
"141927"	2013-07-17 02:52:00	20.29	19.81834	16.61452	14.02699	13.72035	13.30711	13.29378	12.86726	12.01439	11.38817	10.73546	10.73546	10.4774
"141928"	2013-07-17 02:54:00	20.29	19.80504	16.70796	14.02705	13.72041	13.32048	13.28047	12.86732	12.01439	11.48146	10.73546	10.73546	10.51671
"141929"	2013-07-17 02:56:00	20.29	19.80504	16.58791	14.02702	13.72041	13.30717	13.29384	12.86732	11.98772	11.5081	10.73546	10.73546	10.50334
"141930"	2013-07-17 02:58:00	20.28	19.80501	16.29433	14.13371	13.72035	13.33379	13.29378	12.86726	12.01436	11.53468	10.73546	10.73546	10.50334
"141931"	2013-07-17 03:00:00	20.27	19.80501	16.28096	14.13371	13.72035	13.33379	13.29378	12.86726	11.94774	11.54802	10.73546	10.73546	10.50334
"141932"	2013-07-17 03:02:00	20.27	19.80501	16.28096	14.12035	13.72041	13.37376	13.29378	12.86726	12.00108	11.58803	10.73546	10.73546	10.51662
"141933"	2013-07-17 03:04:00	20.28	19.80501	16.28096	14.12035	13.72041	13.30711	13.29378	12.86726	12.01439	11.58803	10.73546	10.73546	10.51662
"141934"	2013-07-17 03:06:00	20.27	19.80504	16.08089	14.04033	13.72041	13.36046	13.29384	12.86732	12.00108	11.58803	10.73546	10.73546	10.50331
"141935"	2013-07-17 03:08:00	20.29	19.80504	15.9608	14.0537	13.72041	13.38713	13.2805	12.86732	12.01439	11.58803	10.73546	10.73546	10.51662
"141936"	2013-07-17 03:10:00	20.29	19.80504	16.10759	14.08037	13.72041	13.40044	13.29384	12.86732	12.01439	11.58803	10.73546	10.73546	10.51671
"141937"	2013-07-17 03:12:00	20.3	19.80504	16.28096	14.14705	13.72041	13.40044	13.29384	12.86732	12.01439	11.5081	10.73546	10.73546	10.51671
"141938"	2013-07-17 03:14:00	20.3	19.80501	16.1609	14.09367	13.72041	13.40041	13.29384	12.86726	12.01436	11.54802	10.73543	10.73543	10.50328
"141939"	2013-07-17 03:16:00	20.3	19.80501	16.12086	14.12035	13.72041	13.40041	13.29384	12.86726	12.01436	11.49474	10.73543	10.73543	10.51662
"141940"	2013-07-17 03:18:00	20.3	19.80504	16.10756	14.14705	13.72041	13.40044	13.29384	12.86726	12.01436	11.58803	10.73546	10.73546	10.50328
"141941"	2013-07-17 03:20:00	20.31	19.80504	15.98747	14.13371	13.72041	13.40044	13.29384	12.86726	12.01436	11.58803	10.73546	10.73546	10.50328
"141942"	2013-07-17 03:22:00	20.31	19.80501	16.28096	14.13371	13.72041	13.40041	13.29378	12.86726	12.01436	11.588	10.73546	10.73546	10.50328
"141943"	2013-07-17 03:24:00	20.3	19.80501	16.28096	14.13371	13.72041	13.45378	13.29378	12.86726	12.01436	11.4814	10.73546	10.73546	10.51662
"141944"	2013-07-17 03:26:00	20.3	19.80504	16.70796	14.14705	13.72041	13.49373	13.29384	12.86732	12.01439	11.49474	10.73546	10.73546	10.5041
"141945"	2013-07-17 03:28:00	20.29	19.79164	16.28099	14.13371	13.72041	13.42708	13.29384	12.86732	12.01439	11.56139	10.73546	10.73546	10.51671
"141946"	2013-07-17 03:30:00	20.27	19.80501	16.78795	14.14705	13.72035	13.41377	13.29378	12.86723	12.01436	11.588	10.73546	10.73546	10.51662
"141947"	2013-07-17 03:32:00	20.29	19.80501	17.49525	14.10701	13.72035	13.48042	13.29378	12.86723	12.01436	11.588	10.73546	10.73546	10.50331
"141948"	2013-07-17 03:34:00	20.31	19.80504	17.13493	14.13368	13.72041	13.44041	13.29384	12.86726	11.98772	11.48146	10.73546	10.73546	10.51662
"141949"	2013-07-17 03:36:00	20.3	19.80504	17.13493	14.12035	13.72041	13.49373	13.29384	12.86726	12.01439	11.48146	10.73546	10.73546	10.50328
"141950"	2013-07-17 03:38:00	20.31	19.80504	16.9081	14.13368	13.72041	13.42708	13.29378	12.86732	12.01436	11.4814	10.73546	10.73546	10.50331
"141951"	2013-07-17 03:40:00	20.3	19.80504	17.562	14.14705	13.72041	13.40044	13.29378	12.86732	12.01436	11.41481	10.74879	10.73546	10.51662
"141952"	2013-07-17 03:42:00	20.31	19.80504	17.13496	14.14705	13.72035	13.42708	13.29384	12.86726	12.01439	11.48146	10.73546	10.73546	10.51662
"141953"	2013-07-17 03:44:00	20.32	19.80504	16.81465	14.14705	13.72035	13.40044	13.29384	12.86726	12.01439	11.41484	10.7621	10.73546	10.50328
"141954"	2013-07-17 03:46:00	20.31	19.81834	16.92143	14.14705	13.72035	13.44041	13.29384	12.86726	12.01439	11.40147	10.74876	10.73546	10.51662
"141955"	2013-07-17 03:48:00	20.3	19.80501	17.08153	14.14705	13.72035	13.42708	13.29384	12.86726	12.01439	11.40147	10.73546	10.72212	10.50328
"141956"	2013-07-17 03:50:00	20.31	19.81837	17.04152	14.13365	13.72041	13.41377	13.29384	12.86726	12.01436	11.25496	10.73543	10.73543	10.48997
"141957"	2013-07-17 03:52:00	20.3	19.80501	17.13496	14.13365	13.72041	13.41377	13.29384	12.86726	12.01436	11.18834	10.73543	10.73543	10.47737
"141958"	2013-07-17 03:54:00	20.31	19.80504	17.562	14.13371	13.72035	13.42708	13.29384	12.86726	12.01436	11.30824	10.74876	10.72215	10.50331
"141959"	2013-07-17 03:56:00	20.3	19.83171	17.22835	14.13371	13.72035	13.40044	13.29384	12.86726	12.01436	11.33492	10.73546	10.73546	10.51662
"141960"	2013-07-17 03:58:00	20.3	19.80504	17.13496	14.14705	13.72041	13.40044	13.29384	12.86732	11.97441	11.16173	10.74876	10.73546	10.51662
"141961"	2013-07-17 04:00:00	20.3	19.80504	16.90813	14.14705	13.72041	13.40044	13.29384	12.86732	11.92113	11.16173	10.73546	10.73546	10.49068
"141962"	2013-07-17 04:02:00	20.29	19.80504	17.13496	14.13368	13.72041	13.40044	13.29384	12.86726	11.90779	11.16173	10.73549	10.73549	10.51662
"141963"	2013-07-17 04:04:00	20.26	19.80504	17.41521	14.13371	13.72041	13.38713	13.29384	12.86726	11.85451	11.16173	10.74879	10.73549	10.51662
"141964"	2013-07-17 04:06:00	20.28	19.80501	17.37517	14.14699	13.72035	13.40044	13.29375	12.86726	11.90773	11.1617	10.73546	10.73546	10.50328
"141965"	2013-07-17 04:08:00	20.28	19.81837	17.13496	14.14699	13.72035	13.40044	13.29375	12.86726	11.9344	11.1617	10.73546	10.73546	10.50328
"141966"	2013-07-17 04:10:00	20.28	19.80504	17.13496	14.14705	13.72041	13.40044	13.29384	12.86732	11.93446	11.16173	10.73546	10.73546	10.51662
"141967"	2013-07-17 04:12:00	20.28	19.80504	17.20168	14.14705	13.72041	13.38713	13.29384	12.86732	11.89449	11.16173	10.73546	10.73546	10.51662
"141968"	2013-07-17 04:14:00	20.29	19.79164	17.12163	14.14705	13.72041	13.38713	13.29384	12.86732	11.90773	11.1617	10.73546	10.73546	10.51671
"141969"	2013-07-17 04:16:00	20.29	19.80504	16.80135	14.14705	13.72041	13.40044	13.29384	12.86732	11.96111	11.1617	10.73546	10.72215	10.51671
"141970"	2013-07-17 04:18:00	20.27	19.80504	16.70793	14.14705	13.70699	13.40044	13.29384	12.86726	11.96104	11.1617	10.74876	10.73543	10.51671
"141971"	2013-07-17 04:20:00	20.28	19.80504	16.84135	14.14705	13.72035	13.37379	13.29384	12.86726	12.01436	11.1617	10.73543	10.73543	10.51671
"141972"	2013-07-17 04:22:00	20.28	19.80504	17.175	14.14705	13.72041	13.40044	13.29384	12.86732	12.01436	11.16173	10.73549	10.73549	10.48997
"141973"	2013-07-17 04:24:00	20.27	19.80504	17.24168	14.14705	13.72041	13.37379	13.29384	12.86732	12.01436	11.16173	10.74879	10.72215	10.47667
"141974"	2013-07-17 04:26:00	20.28	19.80504	17.56203	14.14705	13.72041	13.36046	13.29384	12.82732	12.01439	11.16173	10.73546	10.73546	10.50334
"141975"	2013-07-17 04:28:00	20.28	19.76494	17.3485	14.14705	13.72041	13.40044	13.29384	12.81395	12.01439	11.16173	10.74876	10.73546	10.49001
"141976"	2013-07-17 04:30:00	20.27	19.79164	17.13496	14.14705	13.72035	13.40044	13.29384	12.8539	12.01439	11.1617	10.73546	10.73546	10.51662
"141977"	2013-07-17 04:32:00	20.27	19.80501	17.13496	14.14705	13.72035	13.40044	13.29384	12.81395	12.01439	11.1617	10.73546	10.73546	10.51662
"141978"	2013-07-17 04:34:00	20.27	19.80504	17.13496	14.12035	13.72041	13.40044	13.29384	12.84065	12.01439	11.16173	10.73546	10.73546	10.51671
"141979"	2013-07-17 04:36:00	20.26	19.80504	16.72133	14.14705	13.72041	13.41377	13.29384	12.78731	12.01439	11.16173	10.73546	10.73546	10.50334
"141980"	2013-07-17 04:38:00	20.27	19.79164	16.70793	14.14705	13.72041	13.3871	13.29384	12.77397	12.01439	11.1617	10.73546	10.73546	10.45073
"141981"	2013-07-17 04:40:00	20.28	19.80504	16.80135	14.14705	13.72041	13.3871	13.29384	12.82732	12.01439	11.1617	10.73546	10.73546	10.50328
"141982"	2013-07-17 04:42:00	20.29	19.79164	16.7213	14.12035	13.72041	13.40041	13.29378	12.86726	12.01436	11.1617	10.73546	10.73546	10.47664
"141983"	2013-07-17 04:44:00	20.28	19.76491	17.13493	14.12035	13.72041	13.40041	13.29378	12.86726	12.01436	11.1617	10.73546	10.73546	10.47667
"141984"	2013-07-17 04:46:00	20.28	19.80504	17.13496	14.13365	13.72041	13.38713	13.29384	12.86726	12.01436	11.16173	10.73546	10.73546	10.51662
"141985"	2013-07-17 04:48:00	20.28	19.80504	17.13496	14.08034	13.72041	13.40044	13.29384	12.86726	12.01436	11.16173	10.73546	10.73546	10.48997
"141986"	2013-07-17 04:50:00	20.29	19.80504	17.13496	14.12035	13.72041	13.40041	13.29378	12.86726	12.01439	11.1617	10.73546	10.73546	10.51662
"141987"	2013-07-17 04:52:00	20.27	19.80504	17.46861	14.09367	13.72041	13.40041	13.29378	12.86726	12.01439	11.1617	10.73546	10.73546	10.51662
"141988"	2013-07-17 04:54:00	20.28	19.80501	17.24168	14.12032	13.72041	13.36049	13.29384	12.86726	12.01436	11.16173	10.73546	10.72212	10.48997
"141989"	2013-07-17 04:56:00	20.28	19.80501	17.30843	14.12032	13.72041	13.40044	13.29384	12.86726	12.04103	11.16173	10.73546	10.73546	10.51662
"141990"	2013-07-17 04:58:00	20.28	19.79164	17.562	14.09367	13.72041	13.40041	13.29378	12.86726	12.08101	11.1617	10.74876	10.73546	10.50328
"141991"	2013-07-17 05:00:00	20.28	19.80501	17.46855	14.12035	13.70708	13.40041	13.29378	12.86726	12.12099	11.1617	10.73546	10.73546	10.48997
"141992"	2013-07-17 05:02:00	20.27	19.80501	17.562	14.13365	13.72041	13.40044	13.29384	12.86726	12.12099	11.16167	10.76207	10.73543	10.51671
"141993"	2013-07-17 05:04:00	20.28	19.80501	17.66875	14.10698	13.72041	13.40044	13.29384	12.86726	12.12099	11.16167	10.73543	10.72212	10.51671
"141994"	2013-07-17 05:06:00	20.28	19.80504	17.64207	14.12029	13.72035	13.3871	13.29378	12.86726	12.10768	11.1617	10.73546	10.73546	10.48997
"141995"	2013-07-17 05:08:00	20.27	19.77834	17.562	14.13365	13.72035	13.34709	13.29378	12.86726	12.14763	11.1617	10.73546	10.73546	10.51662
"141996"	2013-07-17 05:10:00	20.27	19.80504	17.24168	14.14705	13.72041	13.37379	13.29384	12.85402	12.12099	11.16173	10.73546	10.73546	10.41078
"141997"	2013-07-17 05:12:00	20.27	19.79167	17.21501	14.14705	13.72041	13.33382	13.29384	12.86732	12.10768	11.16173	10.73546	10.73546	10.47667
"141998"	2013-07-17 05:14:00	20.27	19.80504	17.21501	14.08034	13.72041	13.32048	13.29384	12.86732	12.12099	11.16173	10.73546	10.73546	10.50334
"141999"	2013-07-17 05:16:00	20.27	19.80504	17.25505	14.10704	13.72041	13.29384	13.29384	12.85399	12.01439	11.16173	10.73546	10.73546	10.47667
"142000"	2013-07-17 05:18:00	20.27	19.80504	17.20164	14.12035	13.72041	13.29384	13.29384	12.84059	12.0677	11.17503	10.78874	10.73546	10.51662
"142001"	2013-07-17 05:20:00	20.27	19.80504	17.24168	14.14705	13.72041	13.30717	13.29384	12.86726	12.12099	11.17503	10.74876	10.73546	10.51662
"142002"	2013-07-17 05:22:00	20.26	19.80501	17.13496	14.14699	13.72041	13.40044	13.29384	12.86726	12.02773	11.2816	10.73546	10.73546	10.48997
"142003"	2013-07-17 05:24:00	20.25	19.80501	17.25502	14.12029	13.72041	13.40044	13.29384	12.86726	12.01439	11.29494	10.76207	10.73546	10.49068
"142004"	2013-07-17 05:26:00	20.25	19.79164	17.49532	14.13371	13.72041	13.34712	13.29384	12.86726	12.01439	11.33492	10.74879	10.73549	10.45003
"142005"	2013-07-17 05:28:00	20.26	19.79164	17.08162	14.13371	13.72041	13.38713	13.2805	12.86726	12.01439	11.2683	10.80205	10.72215	10.47667
"142006"	2013-07-17 05:30:00	20.25	19.80501	16.78798	14.13365	13.72041	13.34712	13.29384	12.85396	12.01436	11.2683	10.73546	10.73546	10.46336
"142007"	2013-07-17 05:32:00	20.25	19.79164	16.77467	14.10698	13.72041	13.40041	13.29384	12.86726	12.12099	11.25499	10.77541	10.73546	10.48997
"142008"	2013-07-17 05:34:00	20.25	19.7115	16.7213	14.09367	13.72035	13.37376	13.28041	12.86726	12.12099	11.2683	10.7621	10.73546	10.46333
"142009"	2013-07-17 05:36:00	20.25	19.7115	16.81465	14.12035	13.72035	13.3871	13.29378	12.84059	12.09431	11.2683	10.82872	10.73546	10.48997
"142010"	2013-07-17 05:38:00	20.25	19.69817	17.05492	14.10701	13.72041	13.40044	13.28047	12.85396	12.05434	11.29497	10.76207	10.73546	10.49001
"142011"	2013-07-17 05:40:00	20.26	19.80504	17.13496	14.13371	13.72041	13.38713	13.2805	12.86726	12.05434	11.2816	10.77544	10.73546	10.47667
"142012"	2013-07-17 05:42:00	20.26	19.76494	17.13493	14.12035	13.72035	13.38713	13.29384	12.84062	12.05434	11.2683	10.74876	10.73546	10.49001
"142013"	2013-07-17 05:44:00	20.26	19.69817	17.13493	14.10704	13.72035	13.38713	13.2538	12.8539	12.09431	11.2816	10.74876	10.73546	10.4767
"142014"	2013-07-17 05:46:00	20.26	19.80504	17.13493	14.10701	13.70702	13.33382	13.20052	12.84059	12.12099	11.25499	10.77544	10.73546	10.48997
"142015"	2013-07-17 05:48:00	20.27	19.79167	17.562	14.04033	13.70702	13.37379	13.22719	12.80064	12.12099	11.2683	10.78874	10.73546	10.46336
"142016"	2013-07-17 05:50:00	20.25	19.69817	17.562	14.05367	13.72041	13.37379	13.22719	12.82732	12.14766	11.2683	10.7621	10.73546	10.50334
"142017"	2013-07-17 05:52:00	20.26	19.7516	17.562	14.067	13.72041	13.33382	13.22713	12.80064	12.13432	11.2816	10.74876	10.73546	10.45003
"142018"	2013-07-17 05:54:00	20.26	19.79167	17.56203	14.06703	13.72041	13.30717	13.22719	12.80067	12.12102	11.2683	10.76207	10.73546	10.49001
"142019"	2013-07-17 05:56:00	20.25	19.71153	17.56203	14.05367	13.69371	13.33385	13.26717	12.81398	12.09435	11.28163	10.78871	10.73546	10.51671
"142020"	2013-07-17 05:58:00	20.26	19.77831	17.53532	14.0537	13.72035	13.40044	13.25377	12.774	12.01436	11.2683	10.74879	10.73546	10.50328
"142021"	2013-07-17 06:00:00	20.25	19.72484	17.562	14.08037	13.72035	13.3871	13.28041	12.76064	12.01436	11.2683	10.73546	10.73546	10.47664
"142022"	2013-07-17 06:02:00	20.24	19.69817	17.562	14.12035	13.72041	13.29384	13.26714	12.77397	12.01439	11.25496	10.73546	10.73546	10.4774
"142023"	2013-07-17 06:04:00	20.23	19.75157	17.562	14.12035	13.72041	13.29384	13.28047	12.76064	12.0677	11.2683	10.73546	10.73546	10.48997
"142024"	2013-07-17 06:06:00	20.23	19.75163	17.56203	14.08037	13.72035	13.32048	13.22719	12.73399	12.02769	11.2683	10.73546	10.72215	10.51662
"142025"	2013-07-17 06:08:00	20.24	19.77834	17.56203	14.0537	13.72035	13.36046	13.24049	12.74733	12.01436	11.2683	10.74876	10.73546	10.51662
"142026"	2013-07-17 06:10:00	20.24	19.75163	17.56203	14.08037	13.70708	13.34715	13.22713	12.74733	12.05434	11.30827	10.74879	10.73549	10.48997
"142027"	2013-07-17 06:12:00	20.25	19.77831	17.56203	14.0537	13.72041	13.36046	13.24046	12.65404	12.02773	11.30827	10.80208	10.73549	10.51662
"142028"	2013-07-17 06:14:00	20.25	19.77831	17.562	14.08034	13.70705	13.38713	13.2538	12.65404	12.041	11.2683	10.7621	10.73546	10.50331
"142029"	2013-07-17 06:16:00	20.25	19.77831	17.45528	14.05367	13.69371	13.30717	13.24049	12.70735	12.04103	11.29497	10.76207	10.72212	10.51662
"142030"	2013-07-17 06:18:00	20.27	19.79164	17.28175	14.10701	13.72041	13.29384	13.26717	12.69402	12.02773	11.2683	10.74879	10.73549	10.50331
"142031"	2013-07-17 06:20:00	20.27	19.80504	17.562	14.13371	13.72041	13.29384	13.20055	12.66734	12.0677	11.2816	10.78874	10.73549	10.51662
"142032"	2013-07-17 06:22:00	20.27	19.76494	17.56203	14.10701	13.72041	13.29384	13.22719	12.73399	12.08101	11.2683	10.73546	10.73546	10.48997
"142033"	2013-07-17 06:24:00	20.27	19.80501	17.66875	14.10701	13.72041	13.29384	13.20045	12.65404	12.12099	11.30827	10.81538	10.73546	10.48997
"142034"	2013-07-17 06:26:00	20.27	19.77831	17.97578	14.13365	13.72035	13.29378	13.20045	12.65404	12.12099	11.38817	10.78871	10.72212	10.51671
"142035"	2013-07-17 06:28:00	20.27	19.75157	17.78889	14.13365	13.72035	13.30711	13.21382	12.61403	12.05434	11.46809	10.77541	10.73543	10.5041
"142036"	2013-07-17 06:30:00	20.28	19.80504	17.77559	14.13368	13.72035	13.29384	13.21382	12.56075	12.04103	11.4948	10.74876	10.73546	10.51662
"142037"	2013-07-17 06:32:00	20.28	19.79167	17.78893	14.14705	13.72035	13.29384	13.20052	12.54741	12.04103	11.46815	10.77544	10.73546	10.50328
"142038"	2013-07-17 06:34:00	20.29	19.7115	17.97578	14.14705	13.72041	13.29378	13.21382	12.53407	12.10768	11.46815	10.77544	10.73546	10.49147
"142039"	2013-07-17 06:36:00	20.28	19.76494	17.98912	14.09367	13.72041	13.29378	13.21382	12.49413	12.01439	11.41481	10.76207	10.73546	10.49074
"142040"	2013-07-17 06:38:00	20.29	19.73824	17.98912	14.10701	13.72041	13.29384	13.2538	12.54741	12.041	11.46809	10.78874	10.73543	10.4908
"142041"	2013-07-17 06:40:00	20.29	19.80501	17.98912	14.08034	13.72041	13.29384	13.24049	12.56075	12.01436	11.54805	10.76207	10.73543	10.50334
"142042"	2013-07-17 06:42:00	20.29	19.80501	17.98912	14.10698	13.72035	13.29384	13.2538	12.56075	12.01436	11.41481	10.77541	10.73546	10.51662
"142043"	2013-07-17 06:44:00	20.3	19.80501	17.98912	14.13365	13.72035	13.29384	13.25383	12.64067	12.10765	11.32155	10.76207	10.73546	10.49071
"142044"	2013-07-17 06:46:00	20.3	19.80501	18.01582	14.10698	13.72041	13.29384	13.21382	12.6274	12.13429	11.29494	10.74876	10.73546	10.51662
"142045"	2013-07-17 06:48:00	20.3	19.80501	17.98915	14.12029	13.72041	13.29384	13.22713	12.62737	12.13429	11.25499	10.74876	10.73546	10.51662
"142046"	2013-07-17 06:50:00	20.3	19.80504	18.22942	14.12038	13.72041	13.29384	13.24049	12.60075	12.10768	11.29497	10.7621	10.73549	10.51735
"142047"	2013-07-17 06:52:00	20.3	19.79167	18.29619	14.12035	13.72041	13.29384	13.22719	12.58739	12.10768	11.28163	10.77547	10.73549	10.50328
"142048"	2013-07-17 06:54:00	20.31	19.80501	18.3362	14.13371	13.72035	13.29384	13.22713	12.66734	12.12099	11.2816	10.73546	10.72215	10.50328
"142049"	2013-07-17 06:56:00	20.31	19.80501	18.41634	14.10701	13.72035	13.29384	13.22713	12.66734	12.13429	11.29494	10.74876	10.73546	10.50328
"142050"	2013-07-17 06:58:00	20.32	19.80501	18.41631	14.12035	13.72035	13.29378	13.21379	12.66734	12.12099	11.25496	10.74876	10.73546	10.47816
"142051"	2013-07-17 07:00:00	20.31	19.80501	18.41631	14.13368	13.72035	13.32045	13.21382	12.69402	12.12099	11.2683	10.73546	10.72212	10.46483
"142052"	2013-07-17 07:02:00	20.31	19.77831	18.41631	14.12035	13.72041	13.30711	13.21379	12.70732	12.13432	11.2683	10.76207	10.73546	10.50328
"142053"	2013-07-17 07:04:00	20.31	19.81837	18.41631	14.10701	13.72041	13.32045	13.20052	12.70732	12.13429	11.2683	10.74876	10.73546	10.50404
"142054"	2013-07-17 07:06:00	20.31	19.80504	18.41634	14.13368	13.72041	13.33382	13.24049	12.76064	12.10768	11.2816	10.73546	10.73546	10.50404
"142055"	2013-07-17 07:08:00	20.31	19.79164	18.41634	14.14705	13.72041	13.37379	13.24049	12.76064	12.09435	11.2683	10.73546	10.73546	10.52995
"142056"	2013-07-17 07:10:00	20.32	19.69817	18.41634	14.14705	13.72041	13.34712	13.18721	12.74733	12.09435	11.25499	10.73546	10.73546	10.45222
"142057"	2013-07-17 07:12:00	20.32	19.69817	18.41634	14.13371	13.72041	13.32048	13.20055	12.76067	12.10768	11.2683	10.73546	10.73546	10.4774
"142058"	2013-07-17 07:14:00	20.32	19.69817	18.41631	14.13368	13.72041	13.29384	13.14717	12.74733	12.041	11.25499	10.73543	10.73543	10.4648
"142059"	2013-07-17 07:16:00	20.31	19.79164	18.40294	14.14705	13.72041	13.33382	13.22713	12.76064	12.13429	11.2683	10.73543	10.73543	10.47881
"142060"	2013-07-17 07:18:00	20.32	19.69817	18.41631	14.14705	13.72041	13.30717	13.17381	12.774	12.09431	11.25499	10.73543	10.73543	10.40105
"142061"	2013-07-17 07:20:00	20.31	19.69817	18.41631	14.12035	13.72041	13.29384	13.13383	12.76067	12.05434	11.24165	10.73543	10.73543	10.4781
"142062"	2013-07-17 07:22:00	20.32	19.80501	18.25609	14.14705	13.72041	13.29384	13.18715	12.76064	12.08098	11.29497	10.73543	10.73543	10.41368
"142063"	2013-07-17 07:24:00	20.31	19.80501	17.98912	14.13371	13.72041	13.29384	13.17381	12.76064	12.05431	11.2816	10.73543	10.73543	10.4781
"142064"	2013-07-17 07:26:00	20.32	19.69817	17.98912	14.14705	13.72041	13.29384	13.1205	12.68068	12.01436	11.2816	10.73543	10.73543	10.40181
"142065"	2013-07-17 07:28:00	20.32	19.69817	17.98912	14.13368	13.72041	13.33382	13.20052	12.72069	12.01436	11.29497	10.73543	10.73543	10.45366
"142066"	2013-07-17 07:30:00	20.32	19.69817	17.98912	14.14705	13.72041	13.30717	13.13387	12.70732	12.01436	11.33492	10.74873	10.73543	10.47954
"142067"	2013-07-17 07:32:00	20.32	19.69817	17.68208	14.14705	13.72041	13.29384	13.18718	12.78731	12.01436	11.30824	10.74876	10.73543	10.49071
"142068"	2013-07-17 07:34:00	20.32	19.69817	17.92241	14.14705	13.72041	13.32048	13.17381	12.81395	12.01436	11.32158	10.73543	10.73543	10.49284
"142069"	2013-07-17 07:36:00	20.31	19.69817	17.562	14.13368	13.72041	13.29384	13.17381	12.86726	12.01436	11.32158	10.73543	10.73543	10.42912
"142070"	2013-07-17 07:38:00	20.3	19.69817	17.32179	14.13371	13.72041	13.29384	13.10716	12.85396	12.01436	11.37486	10.73543	10.73543	10.42915
"142071"	2013-07-17 07:40:00	20.32	19.69817	17.32179	14.14705	13.72041	13.29384	13.09383	12.86726	12.01436	11.40147	10.73543	10.73543	10.42772
"142072"	2013-07-17 07:42:00	20.31	19.69817	17.3485	14.14705	13.72041	13.29384	13.17381	12.86726	12.02769	11.37486	10.74876	10.73543	10.41438
"142073"	2013-07-17 07:44:00	20.32	19.69817	17.3351	14.12035	13.72041	13.29384	13.08052	12.8539	12.02769	11.37486	10.73543	10.73543	10.43959
"142074"	2013-07-17 07:46:00	20.31	19.69817	17.562	14.14705	13.72041	13.29384	13.10716	12.85396	12.02773	11.41481	10.73543	10.73543	10.41582
"142075"	2013-07-17 07:48:00	20.3	19.69817	17.13493	14.14705	13.72041	13.30717	13.13383	12.82729	12.04103	11.37486	10.73543	10.73543	10.38918
"142076"	2013-07-17 07:50:00	20.29	19.69817	17.13493	14.14705	13.72041	13.29384	13.1205	12.82729	12.01436	11.37486	10.73543	10.73543	10.38918
"142077"	2013-07-17 07:52:00	20.29	19.69817	17.6154	14.14705	13.72041	13.3871	13.10716	12.86726	12.01436	11.38817	10.73543	10.73543	10.46907
"142078"	2013-07-17 07:54:00	20.29	19.69817	17.13493	14.14705	13.72041	13.33382	13.13383	12.86726	12.01436	11.38817	10.73546	10.73546	10.40248
"142079"	2013-07-17 07:56:00	20.29	19.69817	17.00148	14.14705	13.72041	13.30717	13.09383	12.86726	12.02773	11.45476	10.73546	10.73546	10.4558
"142080"	2013-07-17 07:58:00	20.29	19.69817	16.7213	14.14705	13.72041	13.32042	13.06715	12.86726	12.01436	11.49474	10.73546	10.73546	10.40248
"142081"	2013-07-17 08:00:00	20.3	19.69817	17.05489	14.14705	13.72041	13.33376	13.05385	12.86726	12.02769	11.52141	10.73546	10.73546	10.41582
"142082"	2013-07-17 08:02:00	20.28	19.69817	17.13496	14.14705	13.72041	13.32048	13.09383	12.84065	12.01439	11.53471	10.73546	10.73546	10.4558
"142083"	2013-07-17 08:04:00	20.3	19.69817	17.13496	14.14705	13.72041	13.45378	13.08052	12.86732	12.01439	11.4015	10.73546	10.72215	10.41585
"142084"	2013-07-17 08:06:00	20.29	19.69817	16.92143	14.14705	13.72041	13.41377	13.21379	12.85396	12.02773	11.45482	10.73546	10.73546	10.36253
"142085"	2013-07-17 08:08:00	20.29	19.77831	16.89476	14.14705	13.72041	13.46709	13.28041	12.74733	12.02773	11.46812	10.73546	10.73546	10.45576
"142086"	2013-07-17 08:10:00	20.28	19.69817	17.13496	14.14705	13.72041	13.46709	13.16054	12.65404	12.01439	11.4015	10.73546	10.73546	10.42915
"142087"	2013-07-17 08:12:00	20.28	19.69817	16.81468	14.14705	13.72041	13.42708	13.09386	12.84065	12.01439	11.41484	10.73546	10.73546	10.42915
"142088"	2013-07-17 08:14:00	20.28	19.69817	16.9615	14.14705	13.72041	13.41377	13.09383	12.76067	12.01439	11.4015	10.73549	10.73549	10.40248
"142089"	2013-07-17 08:16:00	20.29	19.69817	17.13496	14.14705	13.72041	13.32048	13.04054	12.80067	12.01439	11.3882	10.73549	10.73549	10.40251
"142090"	2013-07-17 08:18:00	20.28	19.75157	16.98817	14.14705	13.72041	13.30711	13.06718	12.74733	12.01439	11.38817	10.73546	10.73546	10.41585
"142091"	2013-07-17 08:20:00	20.28	19.69817	17.16164	14.14705	13.72041	13.30711	13.09383	12.80064	12.01439	11.40147	10.73546	10.73546	10.37584
"142092"	2013-07-17 08:22:00	20.28	19.69817	17.562	14.14705	13.72041	13.33382	13.09383	12.70732	12.01436	11.38823	10.73546	10.73546	10.42915
"142093"	2013-07-17 08:24:00	20.28	19.69817	17.13496	14.14705	13.72041	13.38713	13.18715	12.69402	12.01436	11.40154	10.73546	10.73546	10.38918
"142094"	2013-07-17 08:26:00	20.28	19.69817	17.56203	14.14705	13.72041	13.37379	13.18715	12.6407	12.01439	11.37486	10.73546	10.73546	10.44246
"142095"	2013-07-17 08:28:00	20.28	19.69817	17.13496	14.14705	13.72041	13.37379	13.16051	12.6274	12.01439	11.29497	10.73546	10.73546	10.44246
"142096"	2013-07-17 08:30:00	20.28	19.7115	17.1483	14.14705	13.72041	13.42708	13.18718	12.54741	12.01439	11.36156	10.73546	10.73546	10.40181
"142097"	2013-07-17 08:32:00	20.28	19.69817	17.1483	14.14705	13.72041	13.42708	13.21382	12.5074	12.01439	11.48146	10.73546	10.73546	10.42915
"142098"	2013-07-17 08:34:00	20.29	19.71153	17.1483	14.14705	13.72041	13.40044	13.18715	12.44087	12.01436	11.48146	10.73549	10.72218	10.40248
"142099"	2013-07-17 08:36:00	20.28	19.7115	17.562	14.14705	13.72041	13.33385	13.14717	12.48082	12.01436	11.41484	10.73549	10.73549	10.41582
"142100"	2013-07-17 08:38:00	20.29	19.69817	17.562	14.14705	13.72041	13.37376	13.18715	12.54741	12.01439	11.36153	10.73546	10.73546	10.40251
"142101"	2013-07-17 08:40:00	20.3	19.7115	17.24171	14.14705	13.72041	13.41377	13.18715	12.5074	12.01439	11.29494	10.74876	10.73546	10.42915
"142102"	2013-07-17 08:42:00	20.31	19.77827	17.13496	14.14705	13.72041	13.42708	13.16051	12.44078	11.94777	11.1617	10.73546	10.73546	10.42842
"142103"	2013-07-17 08:44:00	20.3	19.79164	17.32176	14.14705	13.72041	13.46709	13.18715	12.44078	12.01439	11.175	10.73546	10.73546	10.42915
"142104"	2013-07-17 08:46:00	20.31	19.7115	17.562	14.14705	13.72041	13.45375	13.17381	12.44078	11.96111	11.17503	10.73546	10.73546	10.42915
"142105"	2013-07-17 08:48:00	20.28	19.80501	17.41521	14.14705	13.72041	13.45375	13.17381	12.44078	11.90779	11.175	10.73546	10.72215	10.44246
"142106"	2013-07-17 08:50:00	20.28	19.72484	17.29503	14.14705	13.72035	13.42708	13.05388	12.44078	11.92113	11.16167	10.73546	10.73546	10.41585
"142107"	2013-07-17 08:52:00	20.3	19.80501	17.44188	14.14705	13.72035	13.46709	13.00056	12.44078	11.90779	11.16167	10.73546	10.73546	10.42915
"142108"	2013-07-17 08:54:00	20.32	19.79164	17.13493	14.14705	13.72041	13.41377	13.04051	12.44078	11.8278	11.17503	10.76207	10.73543	10.4417
"142109"	2013-07-17 08:56:00	20.3	19.76494	17.49532	14.14705	13.72041	13.46709	13.05385	12.44078	11.78786	11.16173	10.73543	10.73543	10.49144
"142110"	2013-07-17 08:58:00	20.32	19.79164	17.13496	14.14705	13.72041	13.44041	13.08055	12.44078	11.78789	11.16173	10.73546	10.73546	10.41585
"142111"	2013-07-17 09:00:00	20.31	19.80504	17.562	14.14705	13.72041	13.45378	13.06721	12.44078	11.7346	11.16173	10.73546	10.72215	10.44176
"142112"	2013-07-17 09:02:00	20.32	19.80501	17.60207	14.14705	13.72041	13.42708	13.18715	12.44078	11.84114	11.16173	10.73543	10.73543	10.46693
"142113"	2013-07-17 09:04:00	20.31	19.80501	18.04253	14.14705	13.72041	13.38713	13.17381	12.44078	11.89442	11.16173	10.73543	10.73543	10.45436
"142114"	2013-07-17 09:06:00	20.31	19.80504	17.98912	14.14705	13.72041	13.40044	13.16054	12.44087	11.86784	11.16173	10.74879	10.72212	10.47957
"142115"	2013-07-17 09:08:00	20.31	19.80504	17.562	14.14705	13.72041	13.40044	13.18718	12.48082	11.90779	11.16173	10.73546	10.73546	10.46626
"142116"	2013-07-17 09:10:00	20.33	19.85847	17.562	14.14705	13.72041	13.40044	13.10719	12.44078	11.92113	11.16173	10.74876	10.73546	10.42845
"142117"	2013-07-17 09:12:00	20.32	19.81837	17.45528	14.14705	13.72041	13.40044	13.06718	12.44078	11.9211	11.16173	10.73546	10.73546	10.4536
"142118"	2013-07-17 09:14:00	20.35	19.80504	17.562	14.14705	13.72041	13.44041	13.13383	12.44078	11.96107	11.16173	10.73543	10.73543	10.45433
"142119"	2013-07-17 09:16:00	20.32	19.85844	17.24168	14.14705	13.72041	13.42708	13.14714	12.44078	11.94771	11.16173	10.76207	10.72212	10.49217
"142120"	2013-07-17 09:18:00	20.32	19.84508	17.1483	14.14699	13.72041	13.44044	13.12047	12.44078	11.9344	11.1617	10.74873	10.73543	10.45293
"142121"	2013-07-17 09:20:00	20.34	19.80501	17.18831	14.14699	13.72041	13.45378	13.17381	12.44078	11.96104	11.1617	10.73543	10.72212	10.47881
"142122"	2013-07-17 09:22:00	20.34	19.81837	17.32179	14.14705	13.72041	13.42708	13.17381	12.44078	11.96111	11.1617	10.73546	10.73546	10.45363
"142123"	2013-07-17 09:24:00	20.33	19.80501	17.33513	14.14705	13.72041	13.41377	13.18715	12.44078	11.94774	11.1617	10.73546	10.72215	10.44032
"142124"	2013-07-17 09:26:00	20.32	19.80504	17.13496	14.14705	13.72041	13.41377	13.17381	12.44087	11.96111	11.1617	10.73546	10.72215	10.46626
"142125"	2013-07-17 09:28:00	20.31	19.84511	17.28175	14.14705	13.72041	13.41377	13.17381	12.44087	12.01439	11.1617	10.74879	10.73546	10.45439
"142126"	2013-07-17 09:30:00	20.31	19.84511	17.13496	14.14705	13.72041	13.40044	13.10716	12.44078	12.01439	11.1617	10.73549	10.72215	10.47884
"142127"	2013-07-17 09:32:00	20.32	19.80504	17.56203	14.13426	13.72041	13.41377	13.13383	12.44078	12.01439	11.21501	10.7621	10.72215	10.46767
"142128"	2013-07-17 09:34:00	20.32	19.84511	17.06822	14.14705	13.72041	13.41377	13.17381	12.45418	12.01439	11.21501	10.76207	10.72215	10.50471
"142129"	2013-07-17 09:36:00	20.31	19.87181	17.06819	14.14705	13.72041	13.40041	13.17381	12.44087	12.00108	11.2816	10.76207	10.72215	10.50404
"142130"	2013-07-17 09:38:00	20.31	19.84511	17.562	14.14705	13.72035	13.40044	13.18715	12.46745	12.01436	11.32158	10.77541	10.72212	10.51735
"142131"	2013-07-17 09:40:00	20.3	19.83171	17.54869	14.14705	13.72035	13.41377	13.16051	12.49409	12.01436	11.29497	10.73546	10.72212	10.52995
"142132"	2013-07-17 09:42:00	20.3	19.89851	17.45528	14.14705	13.72041	13.40044	13.13383	12.48079	12.01439	11.30824	10.73546	10.73546	10.52995
"142133"	2013-07-17 09:44:00	20.3	19.83171	17.45528	14.13371	13.72041	13.41377	13.16051	12.52077	12.01439	11.33488	10.78874	10.73546	10.51662
"142134"	2013-07-17 09:46:00	20.3	19.84538	17.30843	14.14705	13.72041	13.40044	13.17381	12.49413	12.02773	11.32158	10.74879	10.73546	10.47884
"142135"	2013-07-17 09:48:00	20.3	19.8326	17.3351	14.14705	13.72041	13.44044	13.14714	12.5208	12.02773	11.37486	10.78877	10.69548	10.51662
"142136"	2013-07-17 09:50:00	20.3	19.83311	17.44231	14.14705	13.72041	13.40044	13.16051	12.56075	12.01439	11.33492	10.73546	10.72215	10.50404
"142137"	2013-07-17 09:52:00	20.3	19.83229	17.29509	14.14705	13.72041	13.40044	13.20052	12.61403	12.01439	11.37486	10.78877	10.70885	10.51662
"142138"	2013-07-17 09:54:00	20.3	19.83226	17.72295	14.0937	13.72041	13.45375	13.17381	12.56075	12.0677	11.37486	10.77541	10.72212	10.5041
"142139"	2013-07-17 09:56:00	20.31	19.89845	17.44228	14.10701	13.72041	13.45378	13.18715	12.53407	12.02773	11.38817	10.81532	10.73546	10.51671
"142140"	2013-07-17 09:58:00	20.31	19.85896	17.60243	14.1342	13.72041	13.46709	13.20052	12.65404	12.04103	11.46815	10.80202	10.73546	10.50478
"142141"	2013-07-17 10:00:00	20.3	19.85869	17.562	14.10808	13.72041	13.49373	13.25377	12.60072	12.05437	11.42818	10.77544	10.73546	10.51738
"142142"	2013-07-17 10:02:00	20.3	19.83226	17.40184	14.12035	13.72035	13.49373	13.26711	12.57408	12.09435	11.46815	10.76207	10.72212	10.51662
"142143"	2013-07-17 10:04:00	20.3	19.81834	17.37517	14.14705	13.72035	13.45375	13.20045	12.58739	12.12099	11.48146	10.78874	10.73546	10.50471
"142144"	2013-07-17 10:06:00	20.3	19.83171	17.48189	14.14705	13.72041	13.40044	13.18715	12.56075	12.10768	11.5081	10.78874	10.72212	10.52995
"142145"	2013-07-17 10:08:00	20.29	19.81865	17.562	14.14705	13.72041	13.41377	13.18715	12.54741	12.12099	11.588	10.76207	10.70885	10.52995
"142146"	2013-07-17 10:10:00	20.29	19.80504	17.54906	14.14705	13.72041	13.3871	13.18715	12.58739	12.17427	11.49474	10.82872	10.73546	10.50328
"142147"	2013-07-17 10:12:00	20.29	19.81865	17.45522	14.13368	13.72041	13.42708	13.17381	12.58739	12.12099	11.52141	10.81538	10.73546	10.54329
"142148"	2013-07-17 10:14:00	20.29	19.81865	17.38853	14.05367	13.72041	13.40044	13.17381	12.57408	12.10768	11.52144	10.80205	10.73546	10.52995
"142149"	2013-07-17 10:16:00	20.29	19.83171	17.13496	14.04033	13.72041	13.41377	13.18718	12.54744	12.13432	11.48146	10.78874	10.73546	10.51662
"142150"	2013-07-17 10:18:00	20.28	19.83199	17.562	14.04033	13.72041	13.44044	13.18718	12.60072	12.12099	11.48146	10.82869	10.73546	10.52995
"142151"	2013-07-17 10:20:00	20.28	19.80614	17.13496	14.02757	13.72041	13.41377	13.18718	12.60072	12.14763	11.46815	10.84206	10.73546	10.51662
"142152"	2013-07-17 10:22:00	20.28	19.7925	17.10909	14.04036	13.72041	13.41377	13.16051	12.60072	12.20094	11.44148	10.84206	10.72212	10.52995
"142153"	2013-07-17 10:24:00	20.28	19.79195	17.45528	14.14705	13.72041	13.41377	13.08052	12.5341	12.16096	11.46815	10.81538	10.72215	10.51735
"142154"	2013-07-17 10:26:00	20.28	19.80501	17.02824	14.12029	13.72041	13.36046	13.16051	12.48079	12.10768	11.50804	10.80205	10.73546	10.50404
"142155"	2013-07-17 10:28:00	20.27	19.81834	17.562	14.14699	13.72041	13.37376	13.09383	12.56075	12.16096	11.52144	10.77544	10.73546	10.51662
"142156"	2013-07-17 10:30:00	20.29	19.83171	17.22835	14.0937	13.72035	13.37376	13.1205	12.53407	12.14763	11.50804	10.78877	10.73546	10.50404
"142157"	2013-07-17 10:32:00	20.28	19.79164	17.13496	14.14705	13.72035	13.36046	13.18715	12.53407	12.14763	11.588	10.78874	10.73546	10.52995
"142158"	2013-07-17 10:34:00	20.29	19.80501	17.13496	14.14705	13.72041	13.32051	13.16051	12.56075	12.17427	11.58803	10.81541	10.73549	10.50331
"142159"	2013-07-17 10:36:00	20.28	19.80501	17.00154	14.14705	13.72041	13.29384	13.18715	12.61406	12.17427	11.56139	10.80208	10.73549	10.50475
"142160"	2013-07-17 10:38:00	20.29	19.80504	17.13496	14.14705	13.72041	13.30711	13.18715	12.65404	12.13432	11.54805	10.82872	10.73546	10.52995
"142161"	2013-07-17 10:40:00	20.29	19.81837	16.9615	14.14705	13.72041	13.36046	13.21382	12.65404	12.12099	11.56139	10.82872	10.72215	10.51662
"142162"	2013-07-17 10:42:00	20.29	19.81837	17.13493	14.13423	13.72041	13.32042	13.20045	12.61403	12.10768	11.58803	10.80208	10.73546	10.5041
"142163"	2013-07-17 10:44:00	20.29	19.80501	16.70796	14.14705	13.72041	13.33379	13.17381	12.56075	12.10768	11.57472	10.77544	10.73546	10.51738
"142164"	2013-07-17 10:46:00	20.28	19.80504	16.70793	14.14705	13.72041	13.32048	13.20052	12.61403	12.09435	11.4814	10.76207	10.73546	10.50478
"142165"	2013-07-17 10:48:00	20.29	19.80504	16.72127	14.14705	13.72041	13.36046	13.20052	12.6274	12.0677	11.46809	10.78874	10.73546	10.49147
"142166"	2013-07-17 10:50:00	20.29	19.80504	16.76131	14.12035	13.72041	13.33382	13.18715	12.54744	12.12099	11.41481	10.77544	10.72215	10.51738
"142167"	2013-07-17 10:52:00	20.28	19.80504	17.04158	14.05367	13.72041	13.33382	13.20052	12.56075	12.13432	11.46815	10.77544	10.73546	10.5041
"142168"	2013-07-17 10:54:00	20.28	19.80504	17.06825	14.12035	13.72035	13.33382	13.20052	12.54741	12.08098	11.45476	10.77541	10.73546	10.50478
"142169"	2013-07-17 10:56:00	20.29	19.80504	17.13493	14.10701	13.72035	13.34712	13.18715	12.49409	12.02773	11.41481	10.76207	10.73546	10.5041
"142170"	2013-07-17 10:58:00	20.29	19.80504	17.44191	14.12035	13.72035	13.32042	13.18715	12.5074	12.01436	11.46809	10.84203	10.73543	10.49214
"142171"	2013-07-17 11:00:00	20.3	19.80504	17.37517	14.14705	13.72035	13.34709	13.24046	12.49409	12.01436	11.54805	10.85536	10.73543	10.50404
"142172"	2013-07-17 11:02:00	20.3	19.80504	17.45522	14.13371	13.72035	13.32048	13.2538	12.45412	12.01436	11.58803	10.82872	10.73546	10.49141
"142173"	2013-07-17 11:04:00	20.29	19.81837	17.45522	14.14705	13.72035	13.30717	13.18715	12.44078	12.01436	11.58803	10.76207	10.73546	10.47881
"142174"	2013-07-17 11:06:00	20.3	19.81837	17.45528	14.13371	13.72041	13.34712	13.14717	12.44078	12.04103	11.4948	10.81538	10.73546	10.51671
"142175"	2013-07-17 11:08:00	20.3	19.85844	17.562	14.14705	13.72041	13.32048	13.09383	12.45412	12.05434	11.46815	10.81538	10.73546	10.51671
"142176"	2013-07-17 11:10:00	20.3	19.85841	17.562	14.14705	13.72041	13.29378	12.94725	12.44078	12.02769	11.49474	10.82866	10.73546	10.51738
"142177"	2013-07-17 11:12:00	20.3	19.80501	18.28282	14.14705	13.72041	13.30711	12.89394	12.44078	12.01436	11.54805	10.82866	10.73546	10.47887
"142178"	2013-07-17 11:14:00	20.3	19.87181	17.98912	14.14705	13.72041	13.29384	12.98723	12.44078	12.01436	11.56139	10.82872	10.73549	10.50404
"142179"	2013-07-17 11:16:00	20.32	19.80504	17.90907	14.14705	13.72041	13.30717	12.98723	12.44078	12.01436	11.46815	10.82869	10.73549	10.49141
"142180"	2013-07-17 11:18:00	20.31	19.80501	17.98912	14.14705	13.72041	13.30711	12.9872	12.44087	12.01439	11.36153	10.80205	10.73546	10.50621
"142181"	2013-07-17 11:20:00	20.3	19.87181	18.41631	14.14705	13.72041	13.33379	12.97389	12.44087	12.01439	11.3882	10.82872	10.73546	10.49147
"142182"	2013-07-17 11:22:00	20.3	19.84508	18.41631	14.14699	13.72035	13.32048	12.93388	12.44078	12.01436	11.4015	10.85536	10.73546	10.51735
"142183"	2013-07-17 11:24:00	20.29	19.83171	18.14931	14.14699	13.72035	13.30717	12.88057	12.44078	12.01436	11.42815	10.84206	10.73546	10.51735
"142184"	2013-07-17 11:26:00	20.3	19.81834	18.45634	14.14705	13.72035	13.32042	12.93388	12.44078	12.01439	11.4814	10.82872	10.73546	10.52995
"142185"	2013-07-17 11:28:00	20.32	19.87178	17.98912	14.14705	13.72035	13.34709	12.89391	12.44078	12.01439	11.4814	10.85536	10.73546	10.51662
"142186"	2013-07-17 11:30:00	20.32	19.81837	18.41634	14.14705	13.72041	13.30717	12.86732	12.44087	12.01439	11.52144	10.82872	10.73546	10.50471
"142187"	2013-07-17 11:32:00	20.32	19.84511	18.30952	14.14705	13.72041	13.32048	12.98723	12.44087	12.01439	11.57469	10.82872	10.73546	10.55659
"142188"	2013-07-17 11:34:00	20.33	19.80504	18.29619	14.14705	13.72041	13.34709	13.04051	12.44078	12.01436	11.49477	10.84196	10.73546	10.53065
"142189"	2013-07-17 11:36:00	20.32	19.81837	17.98912	14.14705	13.72041	13.33379	12.96056	12.44078	12.01436	11.48146	10.82863	10.73546	10.52995
"142190"	2013-07-17 11:38:00	20.33	19.81837	17.98912	14.14705	13.72041	13.32048	13.08052	12.44087	12.01439	11.56142	10.78874	10.73546	10.50621
"142191"	2013-07-17 11:40:00	20.33	19.80504	17.98912	14.14705	13.72041	13.33382	13.16051	12.44087	11.98772	11.50807	10.84206	10.73546	10.5041
"142192"	2013-07-17 11:42:00	20.32	19.96529	17.98915	14.14705	13.72041	13.30717	13.10716	12.44087	11.90779	11.45482	10.84206	10.73546	10.51735
"142193"	2013-07-17 11:44:00	20.31	19.85847	18.22942	14.14705	13.72041	13.36046	13.05388	12.44087	11.90779	11.33495	10.81538	10.73546	10.50404
"142194"	2013-07-17 11:46:00	20.31	19.80504	18.30952	14.14705	13.72041	13.34712	13.04051	12.44078	11.90779	11.3882	10.78874	10.73546	10.50404
"142195"	2013-07-17 11:48:00	20.32	19.84508	17.98915	14.14705	13.72041	13.33382	13.08052	12.44078	11.94777	11.45479	10.77544	10.73546	10.50548
"142196"	2013-07-17 11:50:00	20.32	19.87184	17.98915	14.14705	13.72041	13.33382	13.04054	12.44078	11.90779	11.48146	10.74879	10.73546	10.54326
"142197"	2013-07-17 11:52:00	20.32	19.81837	17.98915	14.14705	13.72041	13.32048	12.98723	12.44078	11.90779	11.49477	10.7621	10.73546	10.47884
"142198"	2013-07-17 11:54:00	20.33	19.84511	17.56203	14.14705	13.72041	13.37379	12.98723	12.44078	11.90779	11.48146	10.76207	10.73546	10.54329
"142199"	2013-07-17 11:56:00	20.32	19.81837	18.36293	14.14705	13.72041	13.36049	13.0139	12.44078	11.90779	11.48146	10.76207	10.73546	10.51735
"142200"	2013-07-17 11:58:00	20.32	19.84508	17.88237	14.14699	13.72035	13.37376	13.04051	12.44078	11.90773	11.4814	10.73543	10.73543	10.52995
"142201"	2013-07-17 12:00:00	20.31	19.85841	18.0692	14.14699	13.72035	13.34709	13.04051	12.44078	11.89442	11.46809	10.77541	10.73543	10.51662
"142202"	2013-07-17 12:02:00	20.33	19.83171	17.98912	14.14699	13.72035	13.3871	13.0139	12.44078	11.92104	11.4814	10.81532	10.73546	10.49141
"142203"	2013-07-17 12:04:00	20.33	19.80501	17.98912	14.14699	13.72035	13.32042	12.97389	12.44078	11.97438	11.49474	10.80202	10.73546	10.51662
"142204"	2013-07-17 12:06:00	20.35	19.81837	18.22942	14.14705	13.72041	13.29384	12.89391	12.44078	12.01439	11.4948	10.82869	10.73546	10.50551
"142205"	2013-07-17 12:08:00	20.33	19.83171	18.41634	14.14705	13.72041	13.29384	12.88057	12.44078	12.01439	11.46815	10.82872	10.73546	10.49147
"142206"	2013-07-17 12:10:00	20.36	19.93861	18.41634	14.14705	13.72041	13.29384	12.86732	12.44078	12.01436	11.4814	10.82872	10.73546	10.50478
"142207"	2013-07-17 12:12:00	20.35	19.85844	18.05586	14.14705	13.72041	13.30717	12.86732	12.44078	12.01436	11.4814	10.81538	10.73546	10.47957
"142208"	2013-07-17 12:14:00	20.37	19.88518	17.64211	14.14705	13.72041	13.29384	12.86732	12.44078	12.01439	11.48146	10.86867	10.73549	10.49214
"142209"	2013-07-17 12:16:00	20.38	19.88518	17.98912	14.14705	13.72041	13.30717	12.86732	12.44078	12.01439	11.46815	10.85536	10.73549	10.51735
"142210"	2013-07-17 12:18:00	20.36	19.81837	17.562	14.14705	13.72041	13.30711	12.86726	12.44078	12.01436	11.4814	10.84206	10.73543	10.51735
"142211"	2013-07-17 12:20:00	20.35	19.83171	17.74889	14.14705	13.72041	13.33376	12.86726	12.44078	12.01436	11.50804	10.82869	10.73543	10.52995
"142212"	2013-07-17 12:22:00	20.37	19.85841	17.46855	14.14705	13.72035	13.30711	12.88057	12.44078	12.01439	11.4948	10.76207	10.73546	10.50551
"142213"	2013-07-17 12:24:00	20.36	20.00533	17.562	14.13371	13.72035	13.32042	12.86726	12.44078	12.01439	11.48146	10.74876	10.73546	10.46626
"142214"	2013-07-17 12:26:00	20.36	19.85844	17.562	14.14705	13.72041	13.29384	12.88057	12.44078	12.01439	11.57472	10.76207	10.73546	10.49147
"142215"	2013-07-17 12:28:00	20.39	19.97862	17.562	14.14705	13.72041	13.29384	12.86726	12.44078	12.01439	11.58803	10.73546	10.73546	10.46556
"142216"	2013-07-17 12:30:00	20.35	20.01869	17.46861	14.14705	13.72041	13.29384	12.86732	12.44078	12.01436	11.588	10.74879	10.73546	10.47881
"142217"	2013-07-17 12:32:00	20.38	19.99199	17.3618	14.14705	13.72041	13.30717	12.86732	12.44078	12.01436	11.588	10.74879	10.73546	10.50404
"142218"	2013-07-17 12:34:00	20.4	20.01872	17.562	14.14705	13.72041	13.29384	12.86732	12.44087	12.10768	11.58803	10.74879	10.73549	10.52995
"142219"	2013-07-17 12:36:00	20.38	19.96529	17.41527	14.13371	13.72041	13.29384	12.86732	12.44087	12.09435	11.58803	10.78877	10.73549	10.50404
"142220"	2013-07-17 12:38:00	20.4	19.91185	17.16164	14.14705	13.72041	13.29384	12.86732	12.44078	12.12099	11.58803	10.77547	10.73549	10.49141
"142221"	2013-07-17 12:40:00	20.38	19.92525	17.562	14.12038	13.72041	13.29384	12.92061	12.44078	12.12099	11.58803	10.74879	10.73549	10.51662
"142222"	2013-07-17 12:42:00	20.43	19.92519	17.02815	14.13365	13.72035	13.29378	12.90721	12.45412	12.16093	11.57469	10.76207	10.73546	10.52995
"142223"	2013-07-17 12:44:00	20.38	19.93855	17.562	14.14699	13.72035	13.29378	12.94725	12.45412	12.18761	11.588	10.77541	10.73546	10.50404
"142224"	2013-07-17 12:46:00	20.45	20.01869	17.56203	14.0937	13.72041	13.29384	12.89391	12.44078	12.20091	11.58803	10.73546	10.73546	10.49147
"142225"	2013-07-17 12:48:00	20.43	20.00533	17.33513	14.14705	13.72041	13.29384	12.92058	12.46742	12.25423	11.58803	10.76207	10.73546	10.46626
"142226"	2013-07-17 12:50:00	20.44	19.99199	17.3351	14.12032	13.72035	13.29384	12.97389	12.48076	12.24089	11.588	10.73546	10.73546	10.4922
"142227"	2013-07-17 12:52:00	20.46	20.01869	17.45528	14.13365	13.72035	13.29384	13.02721	12.5074	12.22758	11.588	10.73546	10.73546	10.50404
"142228"	2013-07-17 12:54:00	20.44	19.96526	17.3618	14.12032	13.72041	13.29384	13.0139	12.46742	12.21425	11.588	10.73543	10.73543	10.51662
"142229"	2013-07-17 12:56:00	20.47	20.00533	17.40184	14.067	13.72041	13.29384	13.09383	12.52077	12.21425	11.588	10.80205	10.73543	10.56993
"142230"	2013-07-17 12:58:00	20.46	19.92519	17.45528	14.08037	13.72041	13.33382	13.08052	12.53407	12.21425	11.588	10.76207	10.73546	10.52995
"142231"	2013-07-17 13:00:00	20.49	19.92519	17.562	14.067	13.72041	13.29384	13.08052	12.53407	12.22758	11.588	10.80205	10.73546	10.51662
"142232"	2013-07-17 13:02:00	20.47	19.97862	17.45528	14.12035	13.72041	13.29384	13.06718	12.54744	12.22758	11.61467	10.74879	10.73546	10.51662
"142233"	2013-07-17 13:04:00	20.49	20.01872	17.54909	14.05367	13.72041	13.32048	13.05388	12.56075	12.20091	11.58803	10.74879	10.72215	10.51662
"142234"	2013-07-17 13:06:00	20.46	20.01872	17.45528	14.14699	13.72041	13.30717	13.08052	12.65404	12.18761	11.58803	10.78874	10.73546	10.50404
"142235"	2013-07-17 13:08:00	20.47	20.01872	17.77556	14.13365	13.72041	13.32048	13.1205	12.65404	12.14763	11.58803	10.78874	10.73546	10.50404
"142236"	2013-07-17 13:10:00	20.46	20.00563	17.98912	14.14705	13.72041	13.32048	13.10716	12.72063	12.17427	11.58803	10.77544	10.73546	10.53065
"142237"	2013-07-17 13:12:00	20.51	20.01872	18.20271	14.14705	13.72041	13.29384	13.08052	12.6407	12.22755	11.58803	10.74876	10.73546	10.51662
"142238"	2013-07-17 13:14:00	20.48	20.01872	17.98915	14.14705	13.72041	13.30717	13.09386	12.74733	12.29424	11.58803	10.74879	10.73549	10.50404
"142239"	2013-07-17 13:16:00	20.5	20.01872	18.29619	14.14705	13.72041	13.29384	13.06718	12.76064	12.26756	11.58803	10.78877	10.73549	10.51662
"142240"	2013-07-17 13:18:00	20.51	20.01872	18.41634	14.14705	13.72041	13.30717	13.06715	12.73399	12.25423	11.65468	10.74876	10.73546	10.50404
"142241"	2013-07-17 13:20:00	20.51	20.03206	18.9771	14.14705	13.72041	13.30717	13.08052	12.774	12.30751	11.68129	10.76207	10.73546	10.51662
"142242"	2013-07-17 13:22:00	20.5	20.01872	19.27083	14.14705	13.72041	13.30711	13.12047	12.65404	12.25423	11.68129	10.77544	10.73546	10.51662
"142243"	2013-07-17 13:24:00	20.5	20.01872	19.53786	14.14705	13.72041	13.30711	13.08052	12.64067	12.30751	11.80119	10.74876	10.73546	10.52995
"142244"	2013-07-17 13:26:00	20.52	20.00563	19.59132	14.14705	13.72041	13.30711	13.18715	12.6407	12.29424	11.76125	10.73546	10.73546	10.51662
"142245"	2013-07-17 13:28:00	20.5	20.0721	19.69817	14.14705	13.72041	13.33379	13.18715	12.68068	12.26753	11.70793	10.73546	10.73546	10.50404
"142246"	2013-07-17 13:30:00	20.52	20.03206	19.69817	14.14705	13.73372	13.30711	13.18715	12.65404	12.2809	11.72124	10.73546	10.73546	10.51735
"142247"	2013-07-17 13:32:00	20.49	20.08546	19.69817	14.14705	13.72041	13.32045	13.18715	12.58739	12.22755	11.60133	10.73546	10.73546	10.51662
"142248"	2013-07-17 13:34:00	20.53	20.03206	19.69817	14.14705	13.72041	13.30711	13.20045	12.64067	12.24089	11.64131	10.73546	10.73546	10.52995
"142249"	2013-07-17 13:36:00	20.49	20.05876	19.60466	14.14705	13.72041	13.32045	13.25377	12.60072	12.22755	11.588	10.73546	10.73546	10.51662
"142250"	2013-07-17 13:38:00	20.51	20.0721	19.69817	14.14705	13.72041	13.32042	13.18715	12.56071	12.25423	11.588	10.73546	10.72212	10.50404
"142251"	2013-07-17 13:40:00	20.54	20.0988	19.69817	14.14705	13.72041	13.3871	13.17381	12.54741	12.25423	11.60133	10.73546	10.73546	10.52995
"142252"	2013-07-17 13:42:00	20.52	20.12553	19.69817	14.14705	13.72041	13.33379	13.18715	12.54741	12.17427	11.588	10.76207	10.73546	10.4662
"142253"	2013-07-17 13:44:00	20.55	20.0721	19.69817	14.14705	13.72041	13.30711	13.18715	12.53407	12.21425	11.588	10.74879	10.73546	10.51662
"142254"	2013-07-17 13:46:00	20.55	20.05876	19.69817	14.14705	13.72041	13.33376	13.18715	12.53407	12.18758	11.588	10.73546	10.73546	10.51662
"142255"	2013-07-17 13:48:00	20.53	20.08546	19.69817	14.14705	13.72041	13.34709	13.08052	12.54741	12.12099	11.588	10.73546	10.72212	10.50404
"142256"	2013-07-17 13:50:00	20.55	20.03206	19.69817	14.14705	13.72041	13.29378	13.06715	12.53407	12.04106	11.588	10.73546	10.72212	10.50404
"142257"	2013-07-17 13:52:00	20.56	20.12553	19.7115	14.14705	13.72041	13.34706	13.10716	12.56075	12.0677	11.588	10.76207	10.69548	10.50404
"142258"	2013-07-17 13:54:00	20.57	20.12553	19.69817	14.14705	13.72041	13.36043	13.10716	12.50746	12.01439	11.588	10.73546	10.72212	10.52995
"142259"	2013-07-17 13:56:00	20.57	20.12553	19.69817	14.14705	13.72041	13.30711	13.10716	12.54741	12.01439	11.588	10.73546	10.72212	10.52995
"142260"	2013-07-17 13:58:00	20.55	20.12553	19.69817	14.14705	13.72041	13.33376	13.08052	12.53407	12.12099	11.588	10.73546	10.72212	10.52995
"142261"	2013-07-17 14:00:00	20.59	20.12553	19.69817	14.14705	13.72041	13.29378	13.06718	12.49409	12.02773	11.588	10.73546	10.68214	10.51662
"142262"	2013-07-17 14:02:00	20.56	20.12553	19.69817	14.14705	13.72041	13.30711	13.08052	12.45412	12.01439	11.588	10.74876	10.73546	10.4536
"142263"	2013-07-17 14:04:00	20.55	20.12553	19.69817	14.14705	13.72041	13.32042	13.10716	12.45412	12.01439	11.57469	10.73546	10.73546	10.49071
"142264"	2013-07-17 14:06:00	20.54	20.12553	19.69817	14.14705	13.72041	13.30711	13.06718	12.48076	12.01439	11.588	10.73546	10.72215	10.51662
"142265"	2013-07-17 14:08:00	20.54	20.12553	19.7115	14.14705	13.72041	13.32045	13.08052	12.49409	12.02773	11.588	10.73546	10.68214	10.50328
"142266"	2013-07-17 14:10:00	20.58	20.12553	19.73824	14.14705	13.72041	13.33379	13.08052	12.5074	12.01439	11.588	10.73546	10.69548	10.51662
"142267"	2013-07-17 14:12:00	20.57	20.12553	19.7115	14.14705	13.72041	13.29378	13.08052	12.53407	12.01439	11.588	10.73546	10.69548	10.51662
"142268"	2013-07-17 14:14:00	20.6	20.12553	19.7115	14.14705	13.72041	13.32042	13.08052	12.45412	12.01439	11.588	10.73546	10.70882	10.51662
"142269"	2013-07-17 14:16:00	20.61	20.12553	19.69817	14.14705	13.72041	13.30711	13.08052	12.48079	12.01439	11.588	10.73546	10.69548	10.51662
"142270"	2013-07-17 14:18:00	20.64	20.12553	19.7115	14.14705	13.72041	13.32042	13.08052	12.49409	12.01439	11.588	10.73546	10.69548	10.50328
"142271"	2013-07-17 14:20:00	20.65	20.11244	19.69817	14.14705	13.72041	13.36043	13.14714	12.53407	12.04103	11.60136	10.73546	10.72212	10.51659
"142272"	2013-07-17 14:22:00	20.66	20.12553	19.69817	14.14705	13.72041	13.34709	13.16051	12.49409	12.05434	11.60133	10.73546	10.72212	10.51662
"142273"	2013-07-17 14:24:00	20.65	20.12553	19.69817	14.14705	13.72041	13.37376	13.10716	12.49409	12.02773	11.60133	10.73546	10.72212	10.51662
"142274"	2013-07-17 14:26:00	20.63	20.12553	19.69817	14.14705	13.72041	13.33379	13.18715	12.54741	12.02773	11.60136	10.73546	10.72215	10.50328
"142275"	2013-07-17 14:28:00	20.66	20.12553	18.84355	14.14705	13.72041	13.37376	13.18715	12.60072	12.08098	11.74788	10.73546	10.72212	10.50331
"142276"	2013-07-17 14:30:00	20.68	20.12553	19.60466	14.14705	13.72041	13.37376	13.20045	12.56075	12.10768	11.61464	10.73546	10.73546	10.51662
"142277"	2013-07-17 14:32:00	20.65	20.12553	19.57796	14.14705	13.72041	13.40041	13.18715	12.53407	12.14763	11.68129	10.73546	10.73546	10.50331
"142278"	2013-07-17 14:34:00	20.66	20.12553	19.27083	14.14705	13.72041	13.40041	13.18715	12.56071	12.14763	11.66795	10.73546	10.73546	10.51735
"142279"	2013-07-17 14:36:00	20.68	20.12553	19.27083	14.14705	13.72041	13.36046	13.20052	12.54741	12.13429	11.588	10.73546	10.72212	10.50404
"142280"	2013-07-17 14:38:00	20.67	20.12553	19.2975	14.14705	13.72041	13.3871	13.20045	12.56071	12.14763	11.588	10.73546	10.73546	10.50328
"142281"	2013-07-17 14:40:00	20.69	20.12553	18.84355	14.14705	13.72041	13.41377	13.22713	12.57408	12.14763	11.588	10.73546	10.73546	10.51662
"142282"	2013-07-17 14:42:00	20.7	20.12553	18.87022	14.13368	13.72041	13.3871	13.22713	12.60072	12.21425	11.588	10.74879	10.72212	10.51662
"142283"	2013-07-17 14:44:00	20.69	20.12553	19.16402	14.14705	13.72041	13.40041	13.18715	12.65404	12.20091	11.60136	10.76207	10.72215	10.51662
"142284"	2013-07-17 14:46:00	20.67	20.12553	18.84355	14.13368	13.72041	13.3871	13.20052	12.54741	12.22755	11.588	10.73546	10.73546	10.50404
"142285"	2013-07-17 14:48:00	20.7	20.12553	18.84355	14.14705	13.72041	13.41374	13.20052	12.65404	12.21425	11.61464	10.73546	10.70882	10.51662
"142286"	2013-07-17 14:50:00	20.68	20.12553	19.05714	14.12035	13.72041	13.44041	13.28041	12.65404	12.22755	11.60133	10.74879	10.73546	10.51662
"142287"	2013-07-17 14:52:00	20.7	20.12553	18.84355	14.14705	13.72041	13.42708	13.25377	12.62737	12.21425	11.588	10.74879	10.72212	10.51662
"142288"	2013-07-17 14:54:00	20.72	20.12553	19.27083	14.14705	13.72041	13.42708	13.20052	12.65404	12.22755	11.588	10.74876	10.73546	10.49068
"142289"	2013-07-17 14:56:00	20.69	20.12553	19.09721	14.10701	13.72041	13.3871	13.22713	12.65404	12.22755	11.588	10.76207	10.68214	10.51662
"142290"	2013-07-17 14:58:00	20.67	20.12553	18.84355	14.14705	13.72041	13.45375	13.26714	12.66734	12.22755	11.62794	10.76207	10.70882	10.49068
"142291"	2013-07-17 15:00:00	20.69	20.12553	18.84355	14.14705	13.72041	13.42708	13.26711	12.65404	12.21425	11.588	10.73546	10.72212	10.51662
"142292"	2013-07-17 15:02:00	20.7	20.12553	18.99037	14.13368	13.72041	13.42708	13.24046	12.69402	12.21425	11.588	10.73546	10.72212	10.50404
"142293"	2013-07-17 15:04:00	20.7	20.12553	19.01707	14.14705	13.72041	13.44041	13.24046	12.72066	12.21425	11.588	10.73546	10.69548	10.51662
"142294"	2013-07-17 15:06:00	20.71	20.12553	18.84355	14.12032	13.72041	13.40041	13.22713	12.70732	12.22755	11.588	10.74876	10.73546	10.49068
"142295"	2013-07-17 15:08:00	20.72	20.11244	18.84355	14.12032	13.72041	13.40041	13.18715	12.73399	12.20091	11.588	10.74876	10.72212	10.51662
"142296"	2013-07-17 15:10:00	20.72	20.12553	18.84355	14.14705	13.72041	13.40041	13.18715	12.74733	12.13429	11.588	10.73546	10.73546	10.47881
"142297"	2013-07-17 15:12:00	20.69	20.12553	18.84355	14.14705	13.72041	13.3871	13.17381	12.70732	12.14763	11.588	10.76207	10.72212	10.51662
"142298"	2013-07-17 15:14:00	20.69	20.12553	18.84355	14.14705	13.72041	13.44041	13.14714	12.69402	12.13429	11.588	10.74876	10.73546	10.50331
"142299"	2013-07-17 15:16:00	20.71	20.12553	18.99037	14.14705	13.72041	13.3871	13.18715	12.76064	12.13429	11.588	10.73546	10.72212	10.51662
"142300"	2013-07-17 15:18:00	20.69	20.12553	19.08388	14.13371	13.72041	13.36046	13.10716	12.73399	12.16093	11.588	10.73546	10.72212	10.50328
"142301"	2013-07-17 15:20:00	20.7	20.13887	18.75011	14.14705	13.72041	13.37376	13.09383	12.73399	12.12099	11.4948	10.73546	10.73546	10.50328
"142302"	2013-07-17 15:22:00	20.68	20.12553	19.15065	14.14705	13.72041	13.41377	13.09383	12.74733	12.16096	11.48146	10.73546	10.73546	10.49068
"142303"	2013-07-17 15:24:00	20.69	20.12553	19.12395	14.14705	13.72041	13.37376	13.17381	12.76064	12.12099	11.44148	10.74876	10.73546	10.49071
"142304"	2013-07-17 15:26:00	20.7	20.12553	18.84355	14.12035	13.72041	13.41377	13.09383	12.65404	12.12099	11.37486	10.73546	10.72212	10.51662
"142305"	2013-07-17 15:28:00	20.67	20.15224	18.84355	14.14705	13.72041	13.40041	13.06718	12.65404	12.08104	11.30824	10.74876	10.73546	10.51662
"142306"	2013-07-17 15:30:00	20.7	20.12553	18.88359	14.14705	13.72041	13.41374	13.08052	12.68068	12.01439	11.30824	10.77544	10.72212	10.51662
"142307"	2013-07-17 15:32:00	20.72	20.12553	19.27083	14.14705	13.72041	13.45375	13.1205	12.69402	12.01439	11.2683	10.73546	10.73546	10.51662
"142308"	2013-07-17 15:34:00	20.7	20.13887	19.08388	14.12032	13.72041	13.42705	13.09383	12.70732	12.01439	11.22835	10.76207	10.73546	10.50328
"142309"	2013-07-17 15:36:00	20.69	20.2057	19.27083	14.14705	13.72041	13.34709	13.05385	12.76064	12.01439	11.1617	10.73546	10.73546	10.51662
"142310"	2013-07-17 15:38:00	20.68	20.19231	19.03047	14.12032	13.72041	13.40041	13.06718	12.76064	12.02773	11.1617	10.74876	10.72212	10.51662
"142311"	2013-07-17 15:40:00	20.7	20.12553	18.62993	14.14705	13.72041	13.41374	13.08052	12.76064	12.01439	11.1617	10.74876	10.73546	10.51662
"142312"	2013-07-17 15:42:00	20.67	20.15224	18.6566	14.13368	13.72041	13.3871	13.05388	12.73399	12.01439	11.1617	10.73546	10.73546	10.4781
"142313"	2013-07-17 15:44:00	20.71	20.12553	18.84355	14.14705	13.72041	13.36043	13.04051	12.74733	12.01439	11.1617	10.73546	10.73546	10.49068
"142314"	2013-07-17 15:46:00	20.7	20.21904	18.41631	14.14705	13.72041	13.37376	12.9872	12.73399	12.01439	11.1617	10.73546	10.73546	10.50404
"142315"	2013-07-17 15:48:00	20.69	20.2057	18.75008	14.13368	13.72041	13.33379	13.0139	12.68068	12.01439	11.1617	10.74876	10.73546	10.50328
"142316"	2013-07-17 15:50:00	20.71	20.13887	18.73674	14.12035	13.72041	13.3871	13.02721	12.74733	12.01439	11.1617	10.7621	10.70882	10.49068
"142317"	2013-07-17 15:52:00	20.71	20.12553	18.48302	14.13368	13.72041	13.3871	13.04051	12.73399	11.96111	11.1617	10.73546	10.73546	10.49068
"142318"	2013-07-17 15:54:00	20.7	20.12553	18.41631	14.14705	13.72041	13.36046	13.00056	12.74733	12.01439	11.1617	10.73546	10.72212	10.49071
"142319"	2013-07-17 15:56:00	20.69	20.19231	18.36293	14.14705	13.72041	13.32045	12.92058	12.74733	12.01439	11.1617	10.73546	10.73546	10.47807
"142320"	2013-07-17 15:58:00	20.7	20.20567	18.25609	14.14705	13.72041	13.29378	12.92058	12.74733	12.01439	11.1617	10.73546	10.73546	10.51662
"142321"	2013-07-17 16:00:00	20.69	20.21904	18.41631	14.14705	13.72041	13.32042	12.93391	12.6407	12.01439	11.1617	10.73546	10.72212	10.50404
"142322"	2013-07-17 16:02:00	20.69	20.13887	18.29619	14.13368	13.72041	13.33379	12.92058	12.73399	12.01439	11.1617	10.73546	10.73546	10.4781
"142323"	2013-07-17 16:04:00	20.71	20.13887	18.41631	14.14705	13.72041	13.33379	12.90724	12.65404	12.01439	11.1617	10.73546	10.70882	10.50404
"142324"	2013-07-17 16:06:00	20.7	20.1656	18.3629	14.14705	13.72041	13.34709	12.9872	12.73399	12.0677	11.22835	10.76207	10.73546	10.51735
"142325"	2013-07-17 16:08:00	20.69	20.16557	18.41631	14.14705	13.72041	13.34709	13.00056	12.68068	12.01439	11.20168	10.73546	10.73546	10.49141
"142326"	2013-07-17 16:10:00	20.69	20.15224	18.41631	14.13368	13.72041	13.30711	13.0139	12.73399	12.01439	11.20168	10.73546	10.73546	10.49068
"142327"	2013-07-17 16:12:00	20.72	20.16557	18.41631	14.14705	13.72041	13.30711	13.06715	12.76064	12.06767	11.18834	10.73546	10.73546	10.38914
"142328"	2013-07-17 16:14:00	20.73	20.12553	18.41631	14.14705	13.72041	13.30711	13.00056	12.77397	12.01439	11.18834	10.73546	10.72212	10.44029
"142329"	2013-07-17 16:16:00	20.72	20.13887	18.41631	14.14705	13.72041	13.29378	13.05388	12.76067	12.02773	11.18834	10.73546	10.73546	10.50404
"142330"	2013-07-17 16:18:00	20.71	20.19234	18.41631	14.14705	13.72041	13.34709	13.17381	12.76064	12.02773	11.2683	10.73546	10.73546	10.49141
"142331"	2013-07-17 16:20:00	20.71	20.2057	18.41631	14.13368	13.72041	13.3871	13.09383	12.76064	12.01439	11.36153	10.73546	10.72215	10.50404
"142332"	2013-07-17 16:22:00	20.71	20.23238	18.21605	14.13368	13.72041	13.36043	13.08052	12.74733	12.04103	11.42818	10.74879	10.73546	10.47807
"142333"	2013-07-17 16:24:00	20.75	20.12553	18.30952	14.14705	13.72041	13.29378	13.13383	12.76064	12.02773	11.45482	10.73546	10.73546	10.46477
"142334"	2013-07-17 16:26:00	20.71	20.1656	18.3629	14.14705	13.72041	13.33379	13.13383	12.76064	12.04103	11.46815	10.73546	10.73546	10.46547
"142335"	2013-07-17 16:28:00	20.73	20.17897	18.3362	14.14705	13.72041	13.30711	13.10716	12.774	12.09431	11.46815	10.73546	10.73546	10.4529
"142336"	2013-07-17 16:30:00	20.71	20.1656	18.41631	14.14705	13.72041	13.37376	13.13383	12.77397	12.12096	11.48146	10.73546	10.73546	10.45216
"142337"	2013-07-17 16:32:00	20.73	20.21904	18.41631	14.14705	13.72041	13.33379	13.1205	12.84059	12.14763	11.45479	10.73546	10.73546	10.47881
"142338"	2013-07-17 16:34:00	20.74	20.17897	18.45634	14.14705	13.72041	13.34709	13.10719	12.84059	12.10765	11.45482	10.73546	10.73546	10.47664
"142339"	2013-07-17 16:36:00	20.76	20.15224	18.41631	14.14705	13.72041	13.40041	13.17381	12.86726	12.13429	11.49477	10.73546	10.72212	10.50328
"142340"	2013-07-17 16:38:00	20.77	20.17897	18.41631	14.14705	13.72041	13.34709	13.16048	12.85396	12.09431	11.48146	10.73546	10.73546	10.43956
"142341"	2013-07-17 16:40:00	20.76	20.23238	18.41631	14.14705	13.72041	13.36046	13.14714	12.82729	12.13429	11.45482	10.73546	10.72212	10.47807
"142342"	2013-07-17 16:42:00	20.76	20.17897	18.41631	14.14705	13.72041	13.37376	13.17381	12.86726	12.16093	11.48146	10.74879	10.73546	10.47807
"142343"	2013-07-17 16:44:00	20.73	20.27248	18.41631	14.14705	13.72041	13.36043	13.18715	12.85396	12.14763	11.50807	10.74876	10.72212	10.4781
"142344"	2013-07-17 16:46:00	20.75	20.21904	18.41631	14.14705	13.72041	13.36043	13.18715	12.84059	12.16093	11.48146	10.73546	10.73546	10.50404
"142345"	2013-07-17 16:48:00	20.76	20.2057	18.71007	14.14705	13.72041	13.33379	13.18715	12.78731	12.20091	11.44148	10.73546	10.73546	10.49141
"142346"	2013-07-17 16:50:00	20.76	20.13887	18.41631	14.14705	13.72041	13.32045	13.18715	12.84059	12.22755	11.53474	10.73546	10.73546	10.44099
"142347"	2013-07-17 16:52:00	20.75	20.23238	19.27083	14.14705	13.72041	13.37376	13.18715	12.86726	12.21428	11.588	10.76207	10.73546	10.50404
"142348"	2013-07-17 16:54:00	20.74	20.21904	19.27083	14.14705	13.72041	13.3871	13.18715	12.85396	12.12099	11.588	10.73546	10.73546	10.49068
"142349"	2013-07-17 16:56:00	20.76	20.15227	19.77827	14.14705	13.72041	13.34709	13.18715	12.77397	12.10768	11.57469	10.73546	10.73546	10.49068
"142350"	2013-07-17 16:58:00	20.75	20.12553	19.27083	14.14705	13.72041	13.30711	13.18715	12.72066	12.13429	11.588	10.73546	10.73546	10.44026
"142351"	2013-07-17 17:00:00	20.73	20.23238	19.69817	14.14705	13.72041	13.36043	13.18715	12.73399	12.10768	11.588	10.73546	10.72215	10.43956
"142352"	2013-07-17 17:02:00	20.74	20.21904	19.69817	14.14705	13.72041	13.37376	13.17381	12.74733	12.04103	11.4948	10.73546	10.73546	10.49068
"142353"	2013-07-17 17:04:00	20.73	20.21904	19.69817	14.14705	13.72041	13.37376	13.13383	12.6274	12.01439	11.3882	10.76207	10.73546	10.50331
"142354"	2013-07-17 17:06:00	20.72	20.23238	19.7115	14.14705	13.72041	13.34709	13.10716	12.56071	12.01439	11.33488	10.78877	10.73546	10.50404
"142355"	2013-07-17 17:08:00	20.74	20.2057	20.01872	14.14705	13.72041	13.34709	13.10716	12.54741	12.01439	11.37486	10.73546	10.73546	10.49141
"142356"	2013-07-17 17:10:00	20.72	20.21904	19.91182	14.14705	13.72041	13.36046	13.08049	12.44078	12.01439	11.33492	10.73546	10.73546	10.47881
"142357"	2013-07-17 17:12:00	20.72	20.21904	19.59132	14.14705	13.72041	13.3871	13.05388	12.44078	12.01439	11.29494	10.74876	10.73546	10.50404
"142358"	2013-07-17 17:14:00	20.72	20.21904	19.6581	14.14705	13.72041	13.32045	13.05385	12.44078	11.92107	11.32155	10.73546	10.73546	10.51662
"142359"	2013-07-17 17:16:00	20.71	20.13887	19.69817	14.14705	13.72041	13.33376	13.06718	12.44078	11.90773	11.36153	10.74876	10.73546	10.51735
"142360"	2013-07-17 17:18:00	20.7	20.15224	19.7115	14.14705	13.72041	13.40041	13.02721	12.44078	11.89442	11.29494	10.73546	10.73546	10.50404
"142361"	2013-07-17 17:20:00	20.7	20.21904	19.80501	14.14705	13.72041	13.30711	13.05385	12.44078	11.90773	11.29494	10.73546	10.73546	10.49141
"142362"	2013-07-17 17:22:00	20.73	20.21907	19.93861	14.14705	13.72041	13.29384	13.04051	12.44078	11.90773	11.29497	10.73546	10.73546	10.45363
"142363"	2013-07-17 17:24:00	20.72	20.19234	19.39101	14.14705	13.72041	13.30717	13.04051	12.44078	11.90773	11.29497	10.73546	10.73546	10.42772
"142364"	2013-07-17 17:26:00	20.72	20.23241	19.59135	14.14705	13.72041	13.29384	13.04054	12.44078	11.90779	11.30827	10.73546	10.69548	10.51662
"142365"	2013-07-17 17:28:00	20.72	20.17897	19.69817	14.14705	13.72041	13.30717	13.05385	12.44078	11.85451	11.33492	10.73546	10.73546	10.51662
"142366"	2013-07-17 17:30:00	20.72	20.21904	19.27083	14.14705	13.72041	13.34712	13.04051	12.44078	11.86781	11.33488	10.73543	10.73543	10.4781
"142367"	2013-07-17 17:32:00	20.72	20.19234	18.41634	14.14705	13.72041	13.34712	13.04054	12.44078	11.82784	11.30824	10.73543	10.72212	10.50328
"142368"	2013-07-17 17:34:00	20.72	20.21904	18.84355	14.14699	13.72035	13.30711	13.02718	12.44078	11.84114	11.32158	10.73546	10.72215	10.5041
"142369"	2013-07-17 17:36:00	20.73	20.17897	18.48308	14.14699	13.72035	13.3871	13.04051	12.44078	11.80122	11.33492	10.73546	10.73546	10.5041
"142370"	2013-07-17 17:38:00	20.73	20.2057	18.7234	14.14699	13.72035	13.3871	13.00056	12.44078	11.81453	11.32158	10.73546	10.73546	10.47816
"142371"	2013-07-17 17:40:00	20.72	20.1656	18.41631	14.14699	13.72035	13.32045	12.92058	12.44078	11.70793	11.32158	10.73546	10.73546	10.45293
"142372"	2013-07-17 17:42:00	20.72	20.21904	17.98912	14.14705	13.72041	13.32048	12.90724	12.42747	11.74791	11.29497	10.73546	10.73546	10.46626
"142373"	2013-07-17 17:44:00	20.72	20.1656	18.41631	14.14705	13.72041	13.34712	12.93388	12.44078	11.72124	11.32158	10.73546	10.73546	10.46626
"142374"	2013-07-17 17:46:00	20.72	20.1389	18.10924	14.14705	13.72035	13.36043	13.00056	12.44078	11.66795	11.2816	10.73546	10.73546	10.45293
"142375"	2013-07-17 17:48:00	20.71	20.21904	18.41631	14.14705	13.72035	13.37376	13.05388	12.42744	11.66795	11.2816	10.73546	10.73546	10.45436
"142376"	2013-07-17 17:50:00	20.72	20.19234	19.27083	14.14705	13.72041	13.34712	13.00053	12.44078	11.70796	11.25499	10.73546	10.72212	10.4781
"142377"	2013-07-17 17:52:00	20.71	20.19234	18.41634	14.14705	13.72041	13.38713	12.97389	12.44078	11.66798	11.2683	10.73546	10.72215	10.47881
"142378"	2013-07-17 17:54:00	20.7	20.19231	19.57796	14.14705	13.72041	13.41377	13.04051	12.44078	11.7346	11.30827	10.73546	10.72215	10.46626
"142379"	2013-07-17 17:56:00	20.74	20.23238	19.27083	14.14705	13.72041	13.44041	13.06718	12.44078	11.78786	11.36153	10.73546	10.73546	10.47887
"142380"	2013-07-17 17:58:00	20.73	20.23238	19.59132	14.14699	13.72035	13.41377	13.13383	12.44078	11.72124	11.29494	10.73543	10.73543	10.4781
"142381"	2013-07-17 18:00:00	20.73	20.2057	19.69817	14.14699	13.72035	13.41377	13.13383	12.44078	11.84114	11.2816	10.73543	10.73543	10.50404
"142382"	2013-07-17 18:02:00	20.73	20.19234	19.52458	14.14705	13.72041	13.42708	13.1472	12.44078	11.86784	11.30827	10.73549	10.73549	10.47881
"142383"	2013-07-17 18:04:00	20.75	20.23241	19.27083	14.14705	13.72041	13.41377	13.17384	12.44078	11.90779	11.37486	10.73549	10.73549	10.50404
"142384"	2013-07-17 18:06:00	20.72	20.23241	19.69817	14.14705	13.72041	13.44044	13.13383	12.44087	11.90779	11.34825	10.73546	10.73546	10.51662
"142385"	2013-07-17 18:08:00	20.74	20.21904	19.69817	14.14705	13.72041	13.42711	13.16051	12.44087	11.90779	11.29497	10.73546	10.72215	10.47884
"142386"	2013-07-17 18:10:00	20.74	20.23241	19.45781	14.14705	13.72041	13.44044	13.17381	12.44078	11.9211	11.32158	10.73549	10.72215	10.45216
"142387"	2013-07-17 18:12:00	20.74	20.24577	19.27083	14.14705	13.72041	13.44041	13.17384	12.44078	11.9211	11.34822	10.73549	10.72218	10.51662
"142388"	2013-07-17 18:14:00	20.74	20.27251	19.73827	14.14705	13.72041	13.45378	13.14714	12.44087	11.92113	11.38823	10.73546	10.73546	10.46553
"142389"	2013-07-17 18:16:00	20.75	20.25914	19.79167	14.14705	13.72041	13.45378	13.10719	12.44087	11.89449	11.44151	10.73546	10.73546	10.44106
"142390"	2013-07-17 18:18:00	20.77	20.23238	19.67143	14.14705	13.72035	13.41377	13.06718	12.44078	12.01439	11.46815	10.73546	10.73546	10.42699
"142391"	2013-07-17 18:20:00	20.77	20.31252	19.27083	14.14705	13.72035	13.41377	12.97389	12.44078	12.01439	11.44148	10.73546	10.73546	10.47737
"142392"	2013-07-17 18:22:00	20.77	20.25914	19.56459	14.14699	13.72035	13.45375	12.92058	12.44075	12.01436	11.46809	10.73546	10.72215	10.50404
"142393"	2013-07-17 18:24:00	20.77	20.23238	19.2975	14.14699	13.72035	13.44041	12.89394	12.44075	12.01436	11.42815	10.73546	10.72215	10.4662
"142394"	2013-07-17 18:26:00	20.76	20.23238	18.92369	14.14705	13.72041	13.41377	12.90724	12.44087	12.01439	11.48146	10.73546	10.72215	10.41438
"142395"	2013-07-17 18:28:00	20.77	20.23238	19.45778	14.14705	13.72041	13.44044	12.86726	12.44087	12.01439	11.48146	10.73546	10.72212	10.51735
"142396"	2013-07-17 18:30:00	20.77	20.25914	19.27083	14.14705	13.72041	13.40044	12.86732	12.44078	12.01436	11.48143	10.73543	10.73543	10.45363
"142397"	2013-07-17 18:32:00	20.77	20.25914	19.27083	14.13368	13.72041	13.36049	12.86732	12.44078	12.01436	11.46809	10.73543	10.72212	10.47881
"142398"	2013-07-17 18:34:00	20.77	20.23241	19.72487	14.13368	13.72041	13.30717	12.86732	12.44078	12.01439	11.45479	10.73549	10.73549	10.51662
"142399"	2013-07-17 18:36:00	20.79	20.2458	19.76494	14.14705	13.72041	13.33382	12.86732	12.44078	12.01439	11.46815	10.73549	10.73549	10.46623
"142400"	2013-07-17 18:38:00	20.8	20.29921	19.24413	14.14705	13.72041	13.36046	12.86732	12.44078	12.01439	11.42818	10.73549	10.73549	10.4662
"142401"	2013-07-17 18:40:00	20.83	20.24577	20.12553	14.14705	13.72041	13.32048	12.86732	12.44078	12.01439	11.48146	10.73549	10.73549	10.49141
"142402"	2013-07-17 18:42:00	20.8	20.25914	20.08546	14.13368	13.72041	13.37376	12.86726	12.44078	12.01439	11.46815	10.73546	10.73546	10.47813
"142403"	2013-07-17 18:44:00	20.81	20.23241	20.12553	14.14705	13.72041	13.3871	12.86726	12.44078	12.01439	11.45482	10.73546	10.73546	10.49074
"142404"	2013-07-17 18:46:00	20.82	20.24577	19.84508	14.09367	13.72041	13.37379	12.86726	12.34752	11.97441	11.45482	10.73546	10.73546	10.45293
"142405"	2013-07-17 18:48:00	20.82	20.25914	19.71153	14.09367	13.72041	13.40044	12.86726	12.37416	11.89449	11.3882	10.73546	10.73546	10.40105
"142406"	2013-07-17 18:50:00	20.81	20.27248	19.00377	14.10698	13.72035	13.37379	12.86726	12.42744	11.90773	11.30827	10.73546	10.73546	10.47881
"142407"	2013-07-17 18:52:00	20.83	20.24577	18.92363	14.12032	13.72035	13.37379	12.86726	12.44078	11.92107	11.33488	10.73546	10.73546	10.44029
"142408"	2013-07-17 18:54:00	20.84	20.28584	19.16402	14.12029	13.72041	13.41377	12.86726	12.44078	11.92104	11.30821	10.73543	10.73543	10.44032
"142409"	2013-07-17 18:56:00	20.84	20.41942	19.13731	14.09364	13.72041	13.44041	12.86726	12.44078	11.74791	11.24162	10.73543	10.73543	10.4655
"142410"	2013-07-17 18:58:00	20.83	20.31258	19.16402	14.13371	13.72041	13.41377	12.86726	12.44087	11.70793	11.21501	10.73546	10.73546	10.40181
"142411"	2013-07-17 19:00:00	20.84	20.39272	19.25746	14.13371	13.72041	13.41377	12.86726	12.44087	11.85451	11.20171	10.73546	10.73546	10.45293
"142412"	2013-07-17 19:02:00	20.83	20.25914	19.27083	14.09367	13.72041	13.44044	12.86726	12.44087	11.72127	11.20171	10.73546	10.72212	10.46623
"142413"	2013-07-17 19:04:00	20.85	20.37941	19.27083	14.09367	13.72041	13.44044	12.86726	12.40083	11.70796	11.17503	10.73546	10.73546	10.4655
"142414"	2013-07-17 19:06:00	20.85	20.40602	19.27083	14.10701	13.72041	13.41377	12.86732	12.44078	11.68129	11.18837	10.73546	10.73546	10.4662
"142415"	2013-07-17 19:08:00	20.86	20.32588	19.27083	14.12032	13.72041	13.41377	12.86732	12.36086	11.60136	11.16173	10.73546	10.73546	10.44102
"142416"	2013-07-17 19:10:00	20.86	20.39268	19.27083	14.14705	13.72041	13.42708	12.86726	12.34752	11.60136	11.17497	10.73546	10.70882	10.50404
"142417"	2013-07-17 19:12:00	20.87	20.33925	19.27083	14.14705	13.72041	13.40041	12.86726	12.33418	11.61467	11.16167	10.73546	10.70882	10.51662
"142418"	2013-07-17 19:14:00	20.87	20.40605	19.25746	14.14705	13.72041	13.40044	12.86732	12.34758	11.64134	11.16173	10.73549	10.73549	10.47884
"142419"	2013-07-17 19:16:00	20.87	20.2458	19.19072	14.14705	13.72041	13.38713	12.86732	12.36086	11.58803	11.16173	10.73549	10.73549	10.49141
"142420"	2013-07-17 19:18:00	20.86	20.27248	19.17738	14.14705	13.72041	13.32048	12.86732	12.4008	11.58803	11.16173	10.73546	10.68214	10.45219
"142421"	2013-07-17 19:20:00	20.85	20.20573	19.16402	14.12035	13.72041	13.36049	12.86732	12.36086	11.58803	11.16173	10.73546	10.72212	10.44032
"142422"	2013-07-17 19:22:00	20.86	20.23241	19.04381	14.12035	13.72041	13.32048	12.86726	12.37416	11.60136	11.16173	10.73546	10.70885	10.42772
"142423"	2013-07-17 19:24:00	20.86	20.23241	19.27083	14.12035	13.72041	13.32048	12.86726	12.36086	11.58803	11.16173	10.73546	10.73546	10.43959
"142424"	2013-07-17 19:26:00	20.86	20.23241	19.16402	14.08037	13.72041	13.32048	12.86726	12.33418	11.58803	11.16173	10.73546	10.72215	10.51662
"142425"	2013-07-17 19:28:00	20.86	20.31255	18.93703	14.09367	13.72041	13.30717	12.86726	12.38753	11.58803	11.16173	10.73546	10.73546	10.38918
"142426"	2013-07-17 19:30:00	20.86	20.29924	18.84355	14.14705	13.72041	13.30717	12.86732	12.4008	11.58803	11.18837	10.73546	10.73546	10.41512
"142427"	2013-07-17 19:32:00	20.87	20.35268	18.91032	14.08037	13.72041	13.30717	12.86732	12.4008	11.58803	11.25499	10.73546	10.72212	10.42625
"142428"	2013-07-17 19:34:00	20.87	20.33925	18.84355	14.12029	13.72035	13.29378	12.86726	12.41417	11.72124	11.24165	10.73546	10.72215	10.47813
"142429"	2013-07-17 19:36:00	20.86	20.43275	18.84355	14.09361	13.72035	13.29378	12.86726	12.34752	11.72124	11.29494	10.73546	10.69548	10.45296
"142430"	2013-07-17 19:38:00	20.87	20.32588	18.73674	14.12035	13.72041	13.29384	12.86726	12.3875	11.70793	11.29497	10.73546	10.70885	10.40031
"142431"	2013-07-17 19:40:00	20.86	20.28584	18.84355	14.12035	13.72041	13.29384	12.86726	12.44078	11.70793	11.4814	10.73546	10.72215	10.42702
"142432"	2013-07-17 19:42:00	20.87	20.33931	18.41634	14.12035	13.72041	13.32048	12.86732	12.44087	11.70793	11.48146	10.73546	10.73546	10.4655
"142433"	2013-07-17 19:44:00	20.87	20.44615	18.41634	14.13368	13.72041	13.30717	12.86732	12.42751	11.78786	11.48146	10.73546	10.72215	10.43956
"142434"	2013-07-17 19:46:00	20.87	20.45949	18.41631	14.13371	13.72041	13.32042	12.86726	12.44078	11.92107	11.48146	10.73546	10.70885	10.40105
"142435"	2013-07-17 19:48:00	20.88	20.33925	18.41631	14.08037	13.72041	13.29378	12.86726	12.44078	12.01436	11.48146	10.73546	10.73546	10.4529
"142436"	2013-07-17 19:50:00	20.87	20.25914	18.30952	14.14705	13.72041	13.32048	12.86732	12.44078	12.01439	11.49477	10.73546	10.69548	10.46483
"142437"	2013-07-17 19:52:00	20.86	20.41945	18.41634	14.14705	13.72041	13.29384	12.88063	12.44078	12.01439	11.46815	10.73546	10.73546	10.41515
"142438"	2013-07-17 19:54:00	20.87	20.45952	18.1093	14.14705	13.72041	13.30717	12.88063	12.44078	12.01439	11.53474	10.73546	10.72215	10.42702
"142439"	2013-07-17 19:56:00	20.86	20.47289	17.98915	14.14705	13.72041	13.30717	12.92061	12.44078	12.01439	11.52144	10.73546	10.73546	10.43886
"142440"	2013-07-17 19:58:00	20.85	20.35262	17.98912	14.14699	13.72041	13.30717	12.96056	12.44078	12.01436	11.57469	10.73546	10.73546	10.46623
"142441"	2013-07-17 20:00:00	20.86	20.32588	17.98912	14.14699	13.72041	13.34712	12.89391	12.44078	12.01436	11.49471	10.73546	10.73546	10.42772
"142442"	2013-07-17 20:02:00	20.86	20.39268	17.98912	14.14705	13.72035	13.32042	12.89391	12.44078	12.01436	11.56139	10.73546	10.73546	10.46553
"142443"	2013-07-17 20:04:00	20.85	20.32588	17.98912	14.14705	13.72035	13.37376	12.9872	12.44078	12.01436	11.588	10.73546	10.73546	10.46547
"142444"	2013-07-17 20:06:00	20.86	20.55296	17.98912	14.14699	13.72041	13.34712	13.00056	12.44078	12.01439	11.588	10.73543	10.73543	10.40172
"142445"	2013-07-17 20:08:00	20.86	20.51289	17.98912	14.14699	13.72041	13.30717	12.9872	12.44078	12.01439	11.588	10.73543	10.73543	10.46477
"142446"	2013-07-17 20:10:00	20.86	20.43279	17.98912	14.14705	13.72041	13.34712	13.02721	12.46742	12.01436	11.58803	10.73546	10.73546	10.40175
"142447"	2013-07-17 20:12:00	20.85	20.31255	17.98912	14.14705	13.72041	13.30717	13.10716	12.53407	12.01436	11.58803	10.73546	10.72212	10.37584
"142448"	2013-07-17 20:14:00	20.85	20.37935	17.68208	14.14705	13.72035	13.33382	13.10719	12.52074	12.01436	11.588	10.73546	10.72212	10.41585
"142449"	2013-07-17 20:16:00	20.86	20.36598	17.98912	14.14705	13.72035	13.29384	13.09383	12.56075	12.01436	11.588	10.73546	10.73546	10.37584
"142450"	2013-07-17 20:18:00	20.85	20.33931	17.98915	14.14705	13.72041	13.29384	13.1205	12.52077	12.01439	11.58803	10.73549	10.73549	10.3759
"142451"	2013-07-17 20:20:00	20.85	20.36601	17.98915	14.14705	13.72041	13.30717	13.14717	12.56075	12.01439	11.58803	10.73549	10.73549	10.42772
"142452"	2013-07-17 20:22:00	20.87	20.55296	17.98912	14.14705	13.72041	13.29384	13.18715	12.53407	12.01439	11.588	10.73546	10.73546	10.38918
"142453"	2013-07-17 20:24:00	20.87	20.55296	17.98912	14.14705	13.72041	13.30717	13.18715	12.53407	12.01439	11.588	10.73546	10.73546	10.42702
"142454"	2013-07-17 20:26:00	20.85	20.41942	17.98912	14.14705	13.72035	13.32048	13.14714	12.50746	12.01436	11.58803	10.73546	10.73546	10.41438
"142455"	2013-07-17 20:28:00	20.85	20.35262	17.98912	14.14705	13.72035	13.29384	13.17381	12.45412	12.01436	11.58803	10.73546	10.73546	10.45366
"142456"	2013-07-17 20:30:00	20.85	20.32591	18.29619	14.14705	13.72041	13.29384	13.16051	12.44087	12.01439	11.58803	10.73549	10.73549	10.40034
"142457"	2013-07-17 20:32:00	20.85	20.35268	18.41634	14.14705	13.72041	13.29384	13.14717	12.45418	12.01439	11.58803	10.73549	10.73549	10.36253
"142458"	2013-07-17 20:34:00	20.85	20.32591	18.41634	14.14705	13.72041	13.29384	13.20052	12.48076	12.01439	11.58803	10.73546	10.73546	10.38918
"142459"	2013-07-17 20:36:00	20.85	20.55296	18.41634	14.14705	13.72041	13.29384	13.17381	12.48079	12.01439	11.58803	10.73546	10.73546	10.40251
"142460"	2013-07-17 20:38:00	20.85	20.55296	18.41631	14.14705	13.72041	13.29378	13.14714	12.52077	12.01436	11.58803	10.74879	10.73546	10.37581
"142461"	2013-07-17 20:40:00	20.85	20.40605	18.41631	14.14705	13.72041	13.29378	13.13383	12.46742	12.01436	11.58803	10.73546	10.73546	10.37581
"142462"	2013-07-17 20:42:00	20.86	20.53963	18.41634	14.14705	13.72035	13.29384	13.17381	12.50746	12.01439	11.58803	10.73546	10.73546	10.40105
"142463"	2013-07-17 20:44:00	20.86	20.53963	18.41634	14.14705	13.72035	13.29384	13.18715	12.48079	12.01439	11.58803	10.73546	10.73546	10.42702
"142464"	2013-07-17 20:46:00	20.85	20.55302	18.41634	14.14705	13.72041	13.29384	13.16054	12.44087	12.01439	11.58803	10.73549	10.73549	10.3759
"142465"	2013-07-17 20:48:00	20.87	20.55302	18.41634	14.14705	13.72041	13.29384	13.16054	12.45418	12.01439	11.58803	10.73549	10.73549	10.41512
"142466"	2013-07-17 20:50:00	20.87	20.53963	18.41634	14.14705	13.72041	13.29378	13.16051	12.44078	12.01439	11.58803	10.73546	10.73546	10.36253
"142467"	2013-07-17 20:52:00	20.86	20.55296	18.84355	14.14705	13.72041	13.29378	13.16051	12.44078	12.01439	11.58803	10.73546	10.73546	10.33592
"142468"	2013-07-17 20:54:00	20.87	20.55296	18.84355	14.14705	13.72041	13.29384	13.16051	12.44078	12.01436	11.58803	10.73546	10.73546	10.34782
"142469"	2013-07-17 20:56:00	20.87	20.52626	18.84355	14.14705	13.72041	13.29384	13.16051	12.46742	12.01436	11.57469	10.73546	10.73546	10.33592
"142470"	2013-07-17 20:58:00	20.88	20.55296	18.9771	14.14705	13.72041	13.29384	13.17381	12.44087	12.01439	11.52141	10.73549	10.73549	10.32262
"142471"	2013-07-17 21:00:00	20.87	20.55296	18.87025	14.14705	13.72041	13.29384	13.17381	12.44087	12.01439	11.41481	10.73549	10.73549	10.37584
"142472"	2013-07-17 21:02:00	20.88	20.55296	18.84355	14.14699	13.72041	13.29384	13.24049	12.45412	12.01439	11.41481	10.73543	10.73543	10.32259
"142473"	2013-07-17 21:04:00	20.89	20.55296	18.84355	14.14699	13.72041	13.29384	13.21382	12.45412	12.01439	11.3882	10.73543	10.73543	10.32259
"142474"	2013-07-17 21:06:00	20.89	20.55296	18.84355	14.14705	13.72041	13.29384	13.24052	12.45418	12.01439	11.34825	10.73546	10.73546	10.32262
"142475"	2013-07-17 21:08:00	20.89	20.55296	19.27083	14.14705	13.72041	13.29384	13.20052	12.44087	12.01439	11.34822	10.73546	10.73546	10.33592
"142476"	2013-07-17 21:10:00	20.89	20.55302	19.27083	14.14705	13.72041	13.29384	13.12053	12.44078	12.01439	11.29497	10.73546	10.73546	10.33519
"142477"	2013-07-17 21:12:00	20.89	20.53969	19.27083	14.14705	13.72041	13.29384	13.09383	12.44078	12.01439	11.33492	10.73546	10.73546	10.30928
"142478"	2013-07-17 21:14:00	20.88	20.55296	19.2708	14.14705	13.72035	13.29378	13.09383	12.44078	12.01436	11.29491	10.73543	10.73543	10.30925
"142479"	2013-07-17 21:16:00	20.89	20.55296	19.19072	14.14705	13.72035	13.29378	13.1205	12.44078	12.01436	11.33488	10.73543	10.73543	10.32182
"142480"	2013-07-17 21:18:00	20.89	20.55296	18.84355	14.14705	13.72041	13.29384	13.13383	12.44078	11.98772	11.2816	10.73546	10.73546	10.30928
"142481"	2013-07-17 21:20:00	20.91	20.55296	19.27083	14.14705	13.72041	13.29384	13.05388	12.44078	11.92107	11.24165	10.73546	10.73546	10.32259
"142482"	2013-07-17 21:22:00	20.9	20.55296	18.84355	14.14699	13.72041	13.29384	13.06718	12.44078	11.84114	11.29494	10.73546	10.73546	10.32259
"142483"	2013-07-17 21:24:00	20.9	20.28584	18.41631	14.14699	13.72041	13.29384	13.06718	12.44078	11.89445	11.32158	10.73546	10.73546	10.3485
"142484"	2013-07-17 21:26:00	20.89	20.49956	18.3896	14.14705	13.72041	13.29384	13.09383	12.44078	12.01436	11.3615	10.73546	10.73546	10.3625
"142485"	2013-07-17 21:28:00	20.89	20.36595	18.20271	14.14705	13.72041	13.29384	12.97389	12.44078	11.98772	11.42812	10.73546	10.73546	10.3492
"142486"	2013-07-17 21:30:00	20.9	20.43279	17.98912	14.14699	13.72035	13.29378	13.09383	12.44075	12.01436	11.40147	10.73543	10.73543	10.36253
"142487"	2013-07-17 21:32:00	20.89	20.55296	17.97578	14.14699	13.72035	13.29378	13.09383	12.44075	12.01436	11.44145	10.73543	10.73543	10.36253
"142488"	2013-07-17 21:34:00	20.89	20.55296	17.562	14.14705	13.72035	13.29378	13.08052	12.44078	12.01436	11.40147	10.73546	10.73546	10.38918
"142489"	2013-07-17 21:36:00	20.89	20.48619	17.562	14.14705	13.72035	13.29378	13.04051	12.44078	12.01436	11.41481	10.73546	10.73546	10.37584
"142490"	2013-07-17 21:38:00	20.9	20.52623	17.562	14.14699	13.72035	13.29378	13.1205	12.44078	12.01439	11.42815	10.73546	10.73546	10.37514
"142491"	2013-07-17 21:40:00	20.89	20.55296	17.45528	14.14699	13.72035	13.29378	13.09383	12.44078	12.01439	11.3615	10.73546	10.73546	10.3625
"142492"	2013-07-17 21:42:00	20.89	20.51295	17.13493	14.14705	13.72041	13.29384	13.1205	12.44087	12.01439	11.20168	10.73546	10.73546	10.36183
"142493"	2013-07-17 21:44:00	20.9	20.41945	17.13493	14.14705	13.72041	13.29384	13.09383	12.44087	12.01439	11.18837	10.73546	10.73546	10.36253
"142494"	2013-07-17 21:46:00	20.9	20.53963	16.88142	14.14705	13.72041	13.29384	13.08052	12.44087	12.01439	11.20171	10.73546	10.73546	10.34923
"142495"	2013-07-17 21:48:00	20.89	20.33931	16.84135	14.14705	13.72041	13.29384	13.09383	12.44087	12.01439	11.20171	10.73546	10.73546	10.32262
"142496"	2013-07-17 21:50:00	20.88	20.55296	17.10826	14.14705	13.72041	13.29378	13.09383	12.44078	12.01436	11.36153	10.73546	10.73546	10.33589
"142497"	2013-07-17 21:52:00	20.88	20.53963	16.92143	14.14705	13.72041	13.29378	13.16051	12.44078	12.01436	11.38817	10.73546	10.73546	10.33589
"142498"	2013-07-17 21:54:00	20.88	20.55296	16.84135	14.14705	13.72041	13.29384	13.13383	12.46742	12.01439	11.36153	10.73546	10.73546	10.33519
"142499"	2013-07-17 21:56:00	20.88	20.49959	16.70796	14.14705	13.72041	13.29384	13.09383	12.5074	12.01439	11.42818	10.73546	10.73546	10.33522
"142500"	2013-07-17 21:58:00	20.88	20.55296	16.70793	14.14699	13.72035	13.29384	13.08052	12.54741	12.01436	11.57466	10.73546	10.73546	10.32259
"142501"	2013-07-17 22:00:00	20.89	20.55296	16.70793	14.13362	13.72035	13.29384	13.10716	12.60072	12.01436	11.588	10.73546	10.73546	10.32256
"142502"	2013-07-17 22:02:00	20.88	20.55296	16.61455	14.08037	13.72035	13.29384	13.02721	12.58739	12.01439	11.58803	10.73546	10.73546	10.33589
"142503"	2013-07-17 22:04:00	20.88	20.55296	16.36104	14.09367	13.72035	13.29384	13.04051	12.53407	12.01439	11.58803	10.73546	10.73546	10.32259
"142504"	2013-07-17 22:06:00	20.88	20.55296	16.36104	14.10701	13.72041	13.29375	13.09383	12.45412	12.01439	11.588	10.73546	10.73546	10.34706
"142505"	2013-07-17 22:08:00	20.87	20.55296	16.28096	14.12029	13.72041	13.29375	13.08052	12.45412	12.01439	11.588	10.73546	10.73546	10.3611
"142506"	2013-07-17 22:10:00	20.88	20.40605	16.28096	14.13371	13.72041	13.29384	13.10716	12.44078	12.01439	11.58803	10.73546	10.73546	10.33449
"142507"	2013-07-17 22:12:00	20.87	20.35262	16.28096	14.14705	13.72041	13.29384	13.13383	12.45412	12.01439	11.58803	10.73546	10.73546	10.33449
"142508"	2013-07-17 22:14:00	20.88	20.55296	16.28096	14.14705	13.72041	13.29384	13.1205	12.49409	12.01439	11.588	10.74876	10.73546	10.36037
"142509"	2013-07-17 22:16:00	20.88	20.55296	16.28096	14.14705	13.72041	13.29384	13.10719	12.54744	12.01439	11.588	10.73546	10.73546	10.33449
"142510"	2013-07-17 22:18:00	20.88	20.45949	16.05418	14.14705	13.72041	13.29384	13.09383	12.54744	12.01439	11.58803	10.73546	10.73546	10.33446
"142511"	2013-07-17 22:20:00	20.88	20.51289	16.08086	14.13371	13.72041	13.29384	13.17384	12.65404	12.01439	11.58803	10.74876	10.73546	10.36037
"142512"	2013-07-17 22:22:00	20.88	20.48622	16.06752	14.14705	13.72041	13.29378	13.24046	12.72066	12.01436	11.588	10.80208	10.73543	10.35966
"142513"	2013-07-17 22:24:00	20.88	20.55296	16.09422	14.12035	13.72041	13.29378	13.21382	12.60072	12.01436	11.588	10.77541	10.73543	10.3597
"142514"	2013-07-17 22:26:00	20.88	20.51295	16.28096	14.13368	13.72041	13.29384	13.29384	12.65404	12.01439	11.588	10.76207	10.73546	10.30928
"142515"	2013-07-17 22:28:00	20.88	20.51295	16.70796	14.13371	13.72041	13.29384	13.26717	12.66737	12.01439	11.588	10.74876	10.73546	10.41002
"142516"	2013-07-17 22:30:00	20.87	20.55296	16.65456	14.14705	13.72041	13.29378	13.29378	12.66734	12.01439	11.588	10.74876	10.73546	10.3723
"142517"	2013-07-17 22:32:00	20.88	20.55296	16.28096	14.12035	13.72041	13.29378	13.28044	12.65404	12.01439	11.588	10.77544	10.73546	10.3849
"142518"	2013-07-17 22:34:00	20.87	20.51289	16.24095	14.13362	13.72041	13.29384	13.25383	12.70732	12.01439	11.58803	10.73546	10.73546	10.35966
"142519"	2013-07-17 22:36:00	20.87	20.49956	16.28096	14.12029	13.72041	13.29384	13.21385	12.61403	12.01439	11.58803	10.77544	10.73546	10.41075
"142520"	2013-07-17 22:38:00	20.87	20.53963	16.28096	14.10701	13.72035	13.29384	13.21382	12.61403	12.01436	11.58803	10.73546	10.73546	10.3597
"142521"	2013-07-17 22:40:00	20.86	20.55296	16.3477	14.08034	13.72035	13.29384	13.17384	12.57408	12.01436	11.58803	10.77541	10.73546	10.3604
"142522"	2013-07-17 22:42:00	20.87	20.55296	16.44112	14.10704	13.72041	13.29384	13.17384	12.52077	12.01439	11.57472	10.82869	10.73549	10.3723
"142523"	2013-07-17 22:44:00	20.86	20.55296	16.28096	14.13371	13.72041	13.29384	13.1472	12.57408	12.01439	11.58803	10.74879	10.73549	10.41154
"142524"	2013-07-17 22:46:00	20.86	20.55296	16.45445	14.10698	13.72041	13.29384	13.16051	12.65404	12.01439	11.57469	10.73546	10.73546	10.3849
"142525"	2013-07-17 22:48:00	20.85	20.52623	16.29436	14.12029	13.72041	13.29384	13.14714	12.54741	12.01439	11.57469	10.73546	10.73546	10.38487
"142526"	2013-07-17 22:50:00	20.86	20.55296	16.41441	14.13368	13.72041	13.29378	13.18715	12.53407	12.01439	11.588	10.76207	10.73546	10.38481
"142527"	2013-07-17 22:52:00	20.86	20.52623	16.44109	14.14705	13.72041	13.29378	13.21379	12.44078	12.01439	11.588	10.73546	10.73546	10.34706
"142528"	2013-07-17 22:54:00	20.86	20.55296	16.29436	14.12035	13.72041	13.29384	13.18715	12.44078	12.01439	11.54805	10.77544	10.73546	10.38484
"142529"	2013-07-17 22:56:00	20.86	20.51292	16.30766	14.14705	13.72041	13.29384	13.17381	12.45412	12.01439	11.45479	10.77544	10.73546	10.38484
"142530"	2013-07-17 22:58:00	20.86	20.55296	16.28096	14.14705	13.72041	13.29384	13.08052	12.44078	12.01439	11.3882	10.81538	10.73546	10.35963
"142531"	2013-07-17 23:00:00	20.86	20.52623	16.49446	14.14705	13.72041	13.29384	13.04051	12.44078	12.01439	11.48143	10.74879	10.73546	10.42336
"142532"	2013-07-17 23:02:00	20.86	20.53963	16.45445	14.14705	13.72041	13.29384	13.06718	12.44078	12.01439	11.56139	10.76207	10.73546	10.37224
"142533"	2013-07-17 23:04:00	20.86	20.53963	16.48112	14.13371	13.72041	13.29384	13.1205	12.44078	12.01439	11.57469	10.76207	10.73546	10.39745
"142534"	2013-07-17 23:06:00	20.85	20.49959	16.70796	14.10704	13.72041	13.29384	13.13383	12.44078	12.01439	11.52144	10.73546	10.73546	10.39745
"142535"	2013-07-17 23:08:00	20.85	20.55296	16.62791	14.13371	13.72041	13.29384	13.08052	12.44078	12.01439	11.54805	10.73546	10.73546	10.38487
"142536"	2013-07-17 23:10:00	20.86	20.55296	16.58791	14.13362	13.72035	13.29384	13.08052	12.44078	12.01439	11.52141	10.73546	10.73546	10.38484
"142537"	2013-07-17 23:12:00	20.85	20.52626	16.28096	14.12032	13.72035	13.29384	13.0139	12.44078	12.01439	11.49474	10.73546	10.73546	10.39742
"142538"	2013-07-17 23:14:00	20.84	20.55296	16.28096	14.10701	13.72041	13.29384	13.00056	12.44078	12.01439	11.4814	10.73546	10.73546	10.39742
"142539"	2013-07-17 23:16:00	20.85	20.53963	16.06752	14.12035	13.72041	13.29384	12.97389	12.44078	12.01439	11.42812	10.73546	10.73546	10.38484
"142540"	2013-07-17 23:18:00	20.85	20.55296	16.28099	14.13371	13.72041	13.29384	13.04051	12.44087	12.01439	11.4015	10.73549	10.73549	10.42336
"142541"	2013-07-17 23:20:00	20.86	20.55296	16.28099	14.13368	13.72041	13.29384	13.0139	12.44087	12.01439	11.44145	10.73549	10.73549	10.35966
"142542"	2013-07-17 23:22:00	20.86	20.49956	16.28096	14.09367	13.72041	13.29384	13.08052	12.44078	12.01439	11.44148	10.74879	10.73546	10.42336
"142543"	2013-07-17 23:24:00	20.86	20.51289	16.22762	14.12035	13.72041	13.29384	13.10716	12.44078	12.01439	11.4948	10.74876	10.73546	10.42409
"142544"	2013-07-17 23:26:00	20.85	20.55302	16.28099	14.10701	13.72041	13.29384	13.18715	12.44087	12.01439	11.46815	10.73546	10.73546	10.3737
"142545"	2013-07-17 23:28:00	20.86	20.52632	16.41441	14.10701	13.72041	13.29384	13.14717	12.44087	12.01439	11.45479	10.73546	10.73546	10.33449
"142546"	2013-07-17 23:30:00	20.86	20.52626	16.44109	14.10704	13.72035	13.29384	13.16051	12.44078	12.01439	11.48146	10.74879	10.73546	10.41222
"142547"	2013-07-17 23:32:00	20.85	20.47285	16.28096	14.10701	13.72035	13.29384	13.1205	12.44078	12.01439	11.48146	10.76207	10.73546	10.41075
"142548"	2013-07-17 23:34:00	20.84	20.5396	16.37437	14.08034	13.72041	13.29384	13.1205	12.44078	12.01436	11.52141	10.74876	10.73546	10.42479
"142549"	2013-07-17 23:36:00	20.86	20.51289	16.53447	14.12029	13.72041	13.29384	13.13383	12.44078	12.01436	11.52138	10.76207	10.73546	10.42409
"142550"	2013-07-17 23:38:00	20.86	20.44618	16.70796	14.14705	13.72041	13.29384	13.17381	12.44078	12.01436	11.5081	10.73546	10.73546	10.41008
"142551"	2013-07-17 23:40:00	20.86	20.55302	16.28099	14.12035	13.72041	13.29384	13.18715	12.44078	12.01436	11.48146	10.77544	10.73546	10.39751
"142552"	2013-07-17 23:42:00	20.86	20.53963	16.28096	14.14705	13.72041	13.29384	13.17381	12.44087	12.01439	11.52141	10.73546	10.73546	10.39742
"142553"	2013-07-17 23:44:00	20.86	20.44615	16.70796	14.13371	13.72041	13.29384	13.18718	12.44087	12.01439	11.50804	10.74879	10.73546	10.35966
"142554"	2013-07-17 23:46:00	20.87	20.53963	16.28096	14.14705	13.72035	13.29384	13.24049	12.44078	12.01436	11.48149	10.74879	10.73546	10.38481
"142555"	2013-07-17 23:48:00	20.85	20.47285	16.54781	14.14705	13.72035	13.29384	13.22713	12.44078	12.01436	11.50807	10.73546	10.73546	10.41002
"142556"	2013-07-17 23:50:00	20.85	20.52626	16.70796	14.14705	13.72041	13.29384	13.2538	12.53407	12.01439	11.52141	10.84206	10.73546	10.42336
"142557"	2013-07-17 23:52:00	20.86	20.49959	16.28096	14.14705	13.72041	13.29384	13.28047	12.56075	12.01439	11.57469	10.77544	10.73546	10.41075
"142558"	2013-07-17 23:54:00	20.87	20.55296	16.69463	14.14705	13.72041	13.29384	13.26717	12.56075	12.01439	11.588	10.78874	10.73546	10.41002
"142559"	2013-07-17 23:56:00	20.86	20.48622	16.28096	14.14705	13.72041	13.29384	13.29384	12.53407	12.01439	11.588	10.77544	10.73546	10.41078
"142560"	2013-07-17 23:58:00	20.86	20.53963	16.33437	14.14699	13.72041	13.29378	13.29378	12.54741	12.01436	11.58803	10.76207	10.73546	10.39742
"142561"	2013-07-18 00:00:00	20.86	20.53963	17.10826	14.14699	13.72041	13.29378	13.29378	12.54741	12.01436	11.58803	10.76207	10.73546	10.37297
"142562"	2013-07-18 00:02:00	20.85	20.49959	17.04158	14.14705	13.72041	13.29384	13.29384	12.54741	12.01436	11.58803	10.81538	10.73546	10.38557
"142563"	2013-07-18 00:04:00	20.83	20.49956	16.73463	14.14705	13.72041	13.29384	13.29384	12.54741	12.01436	11.58803	10.78874	10.73546	10.42336
"142564"	2013-07-18 00:06:00	20.84	20.48622	17.4019	14.14705	13.72041	13.29384	13.29384	12.54741	12.01439	11.58803	10.80205	10.73546	10.37224
"142565"	2013-07-18 00:08:00	20.85	20.47289	17.13496	14.14705	13.72041	13.29384	13.29384	12.54741	12.01439	11.58803	10.81538	10.73546	10.35966
"142566"	2013-07-18 00:10:00	20.85	20.47285	17.13496	14.14705	13.72041	13.29384	13.29384	12.5341	12.01439	11.58803	10.82872	10.73546	10.36037
"142567"	2013-07-18 00:12:00	20.85	20.45949	17.22835	14.14705	13.72041	13.30717	13.29384	12.54744	12.02773	11.58803	10.84206	10.73546	10.41002
"142568"	2013-07-18 00:14:00	20.85	20.52626	17.13496	14.14705	13.72041	13.29384	13.29384	12.52077	12.01439	11.58803	10.81538	10.73546	10.39815
"142569"	2013-07-18 00:16:00	20.83	20.47289	17.05492	14.14705	13.72041	13.29384	13.29384	12.54744	12.05437	11.58803	10.84206	10.73546	10.41002
"142570"	2013-07-18 00:18:00	20.84	20.44615	17.00154	14.14705	13.72041	13.32048	13.29384	12.54744	12.09435	11.58803	10.84206	10.73546	10.42336
"142571"	2013-07-18 00:20:00	20.83	20.47289	17.02824	14.14705	13.72041	13.33382	13.29384	12.56075	12.12102	11.58803	10.84206	10.73546	10.41002
"142572"	2013-07-18 00:22:00	20.85	20.48619	16.80135	14.14705	13.72041	13.33382	13.29384	12.53407	12.10768	11.58803	10.84206	10.73546	10.44997
"142573"	2013-07-18 00:24:00	20.84	20.44615	16.70796	14.14705	13.72041	13.36049	13.29384	12.54741	12.12102	11.58803	10.82869	10.73546	10.38484
"142574"	2013-07-18 00:26:00	20.83	20.44615	16.76131	14.14705	13.72041	13.34715	13.29384	12.56071	12.09435	11.58803	10.81541	10.73549	10.39818
"142575"	2013-07-18 00:28:00	20.84	20.44615	16.84135	14.14705	13.72041	13.34712	13.29384	12.54741	12.12099	11.58803	10.82872	10.73549	10.43669
"142576"	2013-07-18 00:30:00	20.84	20.44615	17.02824	14.14705	13.72041	13.33382	13.29384	12.54744	12.10768	11.588	10.84206	10.73546	10.41078
"142577"	2013-07-18 00:32:00	20.85	20.44615	16.9348	14.14705	13.72041	13.33382	13.29384	12.50746	12.0677	11.588	10.77544	10.73546	10.41002
"142578"	2013-07-18 00:34:00	20.84	20.44615	16.92143	14.14705	13.72041	13.30717	13.29384	12.46745	12.05437	11.58803	10.77541	10.73546	10.42409
"142579"	2013-07-18 00:36:00	20.84	20.45949	16.68129	14.14705	13.72041	13.34715	13.29384	12.44078	12.10768	11.58803	10.80208	10.73546	10.43669
"142580"	2013-07-18 00:38:00	20.84	20.44612	16.28096	14.14705	13.72041	13.36043	13.29378	12.46742	12.05437	11.58803	10.80205	10.73546	10.37224
"142581"	2013-07-18 00:40:00	20.82	20.44612	16.28096	14.14705	13.72041	13.3871	13.29378	12.44078	12.09435	11.58803	10.77544	10.73546	10.42336
"142582"	2013-07-18 00:42:00	20.83	20.47285	16.28096	14.14705	13.72041	13.40041	13.29378	12.46742	12.0677	11.588	10.78874	10.73543	10.42342
"142583"	2013-07-18 00:44:00	20.82	20.44612	16.26765	14.14705	13.72041	13.34709	13.29378	12.53407	12.09435	11.588	10.76204	10.73543	10.41008
"142584"	2013-07-18 00:46:00	20.83	20.44615	16.18758	14.14705	13.72035	13.29378	13.29378	12.52077	12.02773	11.588	10.76207	10.73543	10.42415
"142585"	2013-07-18 00:48:00	20.82	20.45949	16.26765	14.14705	13.72035	13.29378	13.20052	12.45412	12.01436	11.588	10.78871	10.73543	10.41081
"142586"	2013-07-18 00:50:00	20.83	20.45949	16.13426	14.14705	13.72041	13.29384	13.09383	12.44087	12.08101	11.588	10.78877	10.73546	10.41078
"142587"	2013-07-18 00:52:00	20.82	20.45949	16.24095	14.14705	13.72041	13.29384	12.98723	12.46748	12.09435	11.588	10.78874	10.73546	10.41078
"142588"	2013-07-18 00:54:00	20.82	20.44615	16.25432	14.14705	13.72041	13.29384	12.97389	12.45412	12.10768	11.588	10.81538	10.73546	10.42336
"142589"	2013-07-18 00:56:00	20.83	20.44615	16.26765	14.14705	13.72041	13.29384	12.97389	12.44078	12.12099	11.588	10.84206	10.73546	10.41002
"142590"	2013-07-18 00:58:00	20.82	20.43279	15.85408	14.14705	13.70708	13.29384	12.89391	12.44087	12.12099	11.588	10.81538	10.73546	10.41002
"142591"	2013-07-18 01:00:00	20.82	20.43279	15.85408	14.14705	13.72041	13.29384	12.93388	12.44087	12.10768	11.588	10.81538	10.73546	10.45003
"142592"	2013-07-18 01:02:00	20.82	20.43275	16.08083	14.14705	13.72035	13.29384	12.97389	12.44078	12.02773	11.588	10.80202	10.73543	10.39748
"142593"	2013-07-18 01:04:00	20.82	20.41942	16.66789	14.14705	13.72035	13.29384	12.97389	12.44078	12.01436	11.588	10.77538	10.73543	10.41008
"142594"	2013-07-18 01:06:00	20.81	20.44612	16.09422	14.14705	13.72041	13.29378	12.89394	12.44078	12.01439	11.58803	10.78877	10.73546	10.41002
"142595"	2013-07-18 01:08:00	20.81	20.44612	16.28096	14.14705	13.72041	13.29378	12.93388	12.44078	12.10768	11.58803	10.81538	10.73546	10.41075
"142596"	2013-07-18 01:10:00	20.82	20.39272	16.68129	14.14705	13.72041	13.29384	12.93388	12.44078	12.12099	11.588	10.82872	10.72212	10.41002
"142597"	2013-07-18 01:12:00	20.81	20.39272	15.9608	14.14705	13.72041	13.29384	12.86726	12.44078	12.01439	11.588	10.81538	10.73546	10.41002
"142598"	2013-07-18 01:14:00	20.81	20.35268	16.28099	14.14705	13.72041	13.29384	12.86732	12.44087	12.01439	11.58803	10.82872	10.73546	10.41008
"142599"	2013-07-18 01:16:00	20.8	20.41945	16.28099	14.14705	13.72041	13.29384	12.86732	12.44087	12.02773	11.58803	10.81538	10.73546	10.42339
"142600"	2013-07-18 01:18:00	20.8	20.40602	16.24098	14.14705	13.72035	13.29384	12.89391	12.44078	12.01439	11.588	10.82869	10.72212	10.42336
"142601"	2013-07-18 01:20:00	20.81	20.39268	16.25432	14.13371	13.70699	13.29384	12.89391	12.44078	12.01439	11.588	10.77544	10.70882	10.42336
"142602"	2013-07-18 01:22:00	20.8	20.33931	16.36104	14.12035	13.70708	13.29384	12.88063	12.44078	12.01439	11.588	10.77544	10.73546	10.41002
"142603"	2013-07-18 01:24:00	20.8	20.37938	15.94743	14.12035	13.72041	13.29384	12.89397	12.44078	12.01439	11.588	10.76207	10.73546	10.43669
"142604"	2013-07-18 01:26:00	20.79	20.36598	17.12163	14.09364	13.70705	13.29378	12.94725	12.48079	12.04103	11.588	10.76207	10.73546	10.42342
"142605"	2013-07-18 01:28:00	20.79	20.35262	16.61458	14.01369	13.72041	13.29378	12.89391	12.44078	12.02773	11.588	10.73546	10.73546	10.42342
"142606"	2013-07-18 01:30:00	20.79	20.36595	16.81465	14.04033	13.69371	13.29378	12.88057	12.44078	12.041	11.588	10.74879	10.70885	10.42336
"142607"	2013-07-18 01:32:00	20.77	20.33925	17.33513	13.97368	13.69368	13.29378	12.86726	12.45412	12.0677	11.588	10.73546	10.72215	10.41002
"142608"	2013-07-18 01:34:00	20.78	20.36601	16.40105	14.01369	13.66704	13.29384	12.86726	12.44078	12.01436	11.58803	10.73546	10.73546	10.43669
"142609"	2013-07-18 01:36:00	20.79	20.36601	16.28096	14.01369	13.72041	13.29384	12.88057	12.44078	12.01436	11.58803	10.73546	10.73546	10.41002
"142610"	2013-07-18 01:38:00	20.77	20.33925	16.16087	14.02699	13.6537	13.29378	12.96056	12.48076	12.02773	11.588	10.73543	10.72212	10.39742
"142611"	2013-07-18 01:40:00	20.77	20.35262	15.9608	14.00035	13.6671	13.29378	12.97389	12.45409	12.09431	11.588	10.73543	10.70882	10.41002
"142612"	2013-07-18 01:42:00	20.77	20.33931	15.97414	14.02699	13.72035	13.29378	12.93388	12.44078	12.12099	11.58803	10.73546	10.73546	10.41002
"142613"	2013-07-18 01:44:00	20.77	20.35268	16.18758	14.05367	13.70702	13.29378	12.89391	12.44078	12.041	11.58803	10.73546	10.72215	10.42336
"142614"	2013-07-18 01:46:00	20.76	20.33925	16.28096	14.05367	13.70702	13.29378	12.92058	12.44078	12.09435	11.58803	10.73543	10.73543	10.41008
"142615"	2013-07-18 01:48:00	20.76	20.33925	16.36104	14.0537	13.66704	13.29378	12.92058	12.44078	12.13429	11.58803	10.73543	10.70882	10.41008
"142616"	2013-07-18 01:50:00	20.76	20.32597	16.5612	14.10704	13.72041	13.29384	12.89397	12.44078	12.12102	11.58803	10.73546	10.72215	10.41002
"142617"	2013-07-18 01:52:00	20.76	20.35268	16.48112	14.09367	13.69374	13.29384	12.90727	12.44078	12.10768	11.58803	10.73546	10.68221	10.41002
"142618"	2013-07-18 01:54:00	20.75	20.32588	16.41438	14.06697	13.69374	13.29378	12.89391	12.44078	12.12099	11.588	10.73546	10.73546	10.41002
"142619"	2013-07-18 01:56:00	20.75	20.33925	16.29433	14.08034	13.68037	13.29378	12.86726	12.44078	12.10768	11.588	10.73546	10.72212	10.41002
"142620"	2013-07-18 01:58:00	20.73	20.27248	16.28096	14.05367	13.70702	13.29384	12.86726	12.44078	12.12099	11.588	10.73546	10.70885	10.41002
"142621"	2013-07-18 02:00:00	20.72	20.31252	16.33434	14.067	13.68037	13.29384	12.86726	12.44078	12.12099	11.69463	10.73546	10.70885	10.41002
"142622"	2013-07-18 02:02:00	20.73	20.33931	16.28096	14.02702	13.6404	13.29384	12.86732	12.44078	12.13432	11.70796	10.73549	10.68221	10.42336
"142623"	2013-07-18 02:04:00	20.75	20.32597	16.28096	14.01369	13.62709	13.29384	12.86732	12.44078	12.12099	11.68129	10.73549	10.69551	10.41002
"142624"	2013-07-18 02:06:00	20.74	20.32588	16.28096	14.0403	13.6804	13.29378	12.86726	12.44078	12.12099	11.69463	10.73546	10.70885	10.41008
"142625"	2013-07-18 02:08:00	20.73	20.33925	15.94743	14.04033	13.62706	13.29378	12.86726	12.44078	12.18761	11.69463	10.73546	10.73546	10.41008
"142626"	2013-07-18 02:10:00	20.74	20.32588	16.1476	14.01369	13.61372	13.29384	12.86732	12.44078	12.17427	11.64134	10.73546	10.72212	10.41002
"142627"	2013-07-18 02:12:00	20.72	20.33925	15.85408	14.01369	13.62709	13.29384	12.86732	12.44078	12.17427	11.70796	10.74879	10.70885	10.41002
"142628"	2013-07-18 02:14:00	20.71	20.2458	15.85408	14.04033	13.64037	13.29384	12.88057	12.44078	12.18761	11.69463	10.74879	10.68217	10.41002
"142629"	2013-07-18 02:16:00	20.71	20.27251	15.85408	14.04033	13.66704	13.29384	12.86726	12.44078	12.17427	11.6147	10.80205	10.69548	10.41002
"142630"	2013-07-18 02:18:00	20.72	20.27248	15.82738	14.04033	13.68037	13.29384	12.86726	12.44078	12.17427	11.66795	10.81535	10.72212	10.41002
"142631"	2013-07-18 02:20:00	20.72	20.25908	15.77406	14.02699	13.64037	13.29384	12.86726	12.44078	12.20091	11.64134	10.80208	10.72215	10.41002
"142632"	2013-07-18 02:22:00	20.71	20.32597	15.84074	14.01363	13.6537	13.29384	12.86726	12.44078	12.18761	11.68126	10.81538	10.73546	10.41002
"142633"	2013-07-18 02:24:00	20.73	20.28584	15.85408	13.98698	13.6537	13.29384	12.86726	12.44078	12.18761	11.68129	10.76207	10.73546	10.41002
"142634"	2013-07-18 02:26:00	20.73	20.27251	15.98747	13.98698	13.65373	13.29384	12.86732	12.44078	12.10768	11.64134	10.73546	10.73546	10.42339
"142635"	2013-07-18 02:28:00	20.73	20.23241	16.06755	14.01369	13.70708	13.29384	12.86732	12.44078	12.13432	11.58803	10.77541	10.72215	10.41008
"142636"	2013-07-18 02:30:00	20.72	20.25914	15.85408	14.02702	13.70705	13.29384	12.86726	12.44087	12.12099	11.68129	10.77544	10.72212	10.41002
"142637"	2013-07-18 02:32:00	20.7	20.23241	15.94746	14.01369	13.72041	13.29384	12.97389	12.44087	12.12102	11.60136	10.74876	10.70885	10.41002
"142638"	2013-07-18 02:34:00	20.72	20.24577	15.85408	14.00035	13.6537	13.29384	12.94725	12.44078	12.12099	11.588	10.77541	10.73546	10.41008
"142639"	2013-07-18 02:36:00	20.71	20.25914	15.85408	14.01369	13.70705	13.29384	12.88057	12.44078	12.12099	11.61467	10.84196	10.72212	10.42339
"142640"	2013-07-18 02:38:00	20.71	20.25914	15.81404	13.94698	13.65373	13.29384	12.96059	12.44078	12.12099	11.58803	10.84206	10.68221	10.42336
"142641"	2013-07-18 02:40:00	20.7	20.23241	15.84074	13.97368	13.68037	13.29384	12.97392	12.44078	12.21428	11.58803	10.84206	10.70885	10.41002
"142642"	2013-07-18 02:42:00	20.7	20.13887	15.8007	14.00035	13.69368	13.29384	12.97389	12.44078	12.14763	11.588	10.85536	10.72212	10.41002
"142643"	2013-07-18 02:44:00	20.7	20.23238	15.85408	14.02702	13.68034	13.29384	12.97389	12.44078	12.14763	11.588	10.88197	10.69548	10.41002
"142644"	2013-07-18 02:46:00	20.69	20.23241	15.85408	14.00035	13.69374	13.29384	12.97389	12.44078	12.14766	11.588	10.85536	10.73543	10.41002
"142645"	2013-07-18 02:48:00	20.7	20.21904	15.9608	14.01369	13.70705	13.29384	13.0139	12.44078	12.17427	11.588	10.88197	10.72212	10.41002
"142646"	2013-07-18 02:50:00	20.7	20.23241	15.85408	14.00035	13.6671	13.29384	13.08052	12.44078	12.12099	11.588	10.90865	10.69548	10.41002
"142647"	2013-07-18 02:52:00	20.7	20.23241	15.85408	13.96034	13.65373	13.29384	13.08052	12.44078	12.12099	11.588	10.92195	10.72215	10.41002
"142648"	2013-07-18 02:54:00	20.7	20.23241	15.85408	13.98701	13.66707	13.29378	13.08052	12.54741	12.12099	11.588	10.90865	10.70885	10.41002
"142649"	2013-07-18 02:56:00	20.69	20.23241	15.85408	13.98701	13.70708	13.29378	13.09383	12.54741	12.14763	11.60136	10.88197	10.72215	10.41002
"142650"	2013-07-18 02:58:00	20.69	20.23238	16.09416	13.96034	13.66704	13.29378	13.08052	12.45412	12.13429	11.60136	10.88197	10.70882	10.41008
"142651"	2013-07-18 03:00:00	20.7	20.23238	15.89412	13.96034	13.68034	13.29378	13.09383	12.56075	12.13429	11.70793	10.89528	10.68214	10.41008
"142652"	2013-07-18 03:02:00	20.69	20.24577	15.70735	13.93367	13.66707	13.29384	13.09383	12.65404	12.17427	11.80122	10.93526	10.70885	10.42336
"142653"	2013-07-18 03:04:00	20.68	20.23241	15.53395	13.93367	13.64037	13.29384	13.09383	12.62737	12.13432	11.69463	10.84206	10.6689	10.41002
"142654"	2013-07-18 03:06:00	20.67	20.23241	15.52061	13.96034	13.68037	13.29384	13.08052	12.65404	12.21428	11.80122	10.93526	10.6422	10.42336
"142655"	2013-07-18 03:08:00	20.67	20.23241	15.68071	13.93367	13.64037	13.29384	13.09383	12.65404	12.20094	11.80122	10.92195	10.66887	10.41002
"142656"	2013-07-18 03:10:00	20.69	20.23238	15.64064	13.94701	13.66707	13.29384	13.10716	12.70732	12.24089	11.80119	10.89531	10.69548	10.41002
"142657"	2013-07-18 03:12:00	20.68	20.24577	15.50725	13.96037	13.70708	13.29384	13.08052	12.68068	12.22755	11.80119	10.882	10.69548	10.41002
"142658"	2013-07-18 03:14:00	20.68	20.23241	15.74733	13.96034	13.70699	13.29384	13.1205	12.65404	12.24089	11.78786	10.88197	10.69545	10.41002
"142659"	2013-07-18 03:16:00	20.68	20.23241	15.85408	13.94701	13.70702	13.29384	13.10716	12.65404	12.22755	11.82784	10.84206	10.70882	10.42336
"142660"	2013-07-18 03:18:00	20.68	20.23241	15.70735	13.93367	13.66704	13.29378	13.08052	12.65404	12.24089	11.90773	10.84196	10.69548	10.41002
"142661"	2013-07-18 03:20:00	20.67	20.23241	15.42723	13.93367	13.70702	13.29378	13.08052	12.68068	12.25423	11.88109	10.77541	10.73546	10.41002
"142662"	2013-07-18 03:22:00	20.68	20.23238	15.42723	13.94698	13.69374	13.29378	13.06715	12.68068	12.25423	11.90773	10.77544	10.72212	10.42342
"142663"	2013-07-18 03:24:00	20.66	20.21904	15.64064	13.93367	13.62706	13.29378	13.05385	12.65404	12.24089	11.88109	10.82869	10.69548	10.42342
"142664"	2013-07-18 03:26:00	20.67	20.23241	15.52061	13.93367	13.64037	13.29384	13.00056	12.69398	12.26753	11.84114	10.82872	10.68217	10.41002
"142665"	2013-07-18 03:28:00	20.65	20.24577	15.42723	13.93367	13.64037	13.29384	13.08052	12.69402	12.25426	11.80122	10.82872	10.69548	10.45006
"142666"	2013-07-18 03:30:00	20.67	20.23238	15.8007	13.94701	13.66704	13.29384	12.98723	12.69398	12.30754	11.81453	10.81535	10.72215	10.41002
"142667"	2013-07-18 03:32:00	20.68	20.23238	16.06746	13.94698	13.68034	13.29384	12.97389	12.70732	12.30751	11.81453	10.74876	10.73546	10.41002
"142668"	2013-07-18 03:34:00	20.67	20.19231	15.85408	14.00035	13.69374	13.29384	12.97389	12.76067	12.32088	11.80119	10.73546	10.69548	10.41002
"142669"	2013-07-18 03:36:00	20.68	20.23238	15.74736	14.01369	13.65373	13.29384	12.92058	12.69402	12.33418	11.78786	10.74876	10.70885	10.42336
"142670"	2013-07-18 03:38:00	20.68	20.13887	15.52061	14.01369	13.65373	13.29384	12.94725	12.65404	12.30754	11.78786	10.73549	10.69551	10.41002
"142671"	2013-07-18 03:40:00	20.66	20.1656	15.42726	14.01369	13.64037	13.29384	12.89394	12.65404	12.33418	11.77455	10.73549	10.72215	10.41002
"142672"	2013-07-18 03:42:00	20.66	20.12553	15.53395	13.96034	13.66704	13.29384	12.89397	12.65404	12.40083	11.69463	10.73546	10.72215	10.41002
"142673"	2013-07-18 03:44:00	20.67	20.23238	15.42723	13.98698	13.62706	13.29384	12.92061	12.66734	12.4008	11.69463	10.77544	10.70885	10.41002
"142674"	2013-07-18 03:46:00	20.66	20.17897	15.85408	14.01369	13.66704	13.29378	12.92058	12.65404	12.3875	11.70793	10.76207	10.70882	10.42342
"142675"	2013-07-18 03:48:00	20.64	20.13887	15.81407	14.01369	13.61372	13.29378	12.89391	12.65404	12.42744	11.72127	10.74876	10.73546	10.43672
"142676"	2013-07-18 03:50:00	20.66	20.21904	16.02751	14.02702	13.62709	13.29378	12.86726	12.65404	12.41414	11.70793	10.78877	10.70885	10.48997
"142677"	2013-07-18 03:52:00	20.66	20.21904	16.26765	13.98701	13.61372	13.29378	12.86726	12.65404	12.44078	11.69463	10.73546	10.73546	10.43666
"142678"	2013-07-18 03:54:00	20.66	20.21904	16.28096	13.97365	13.61372	13.29384	12.86732	12.66734	12.44087	11.69463	10.78871	10.70885	10.42336
"142679"	2013-07-18 03:56:00	20.64	20.2057	16.28096	14.01369	13.62706	13.29384	12.86732	12.65404	12.42751	11.70793	10.74876	10.70885	10.42336
"142680"	2013-07-18 03:58:00	20.65	20.16563	16.21431	14.02702	13.6404	13.29384	12.86732	12.68068	12.44087	11.61467	10.73546	10.70882	10.45003
"142681"	2013-07-18 04:00:00	20.66	20.15227	16.1476	14.01369	13.65373	13.29384	12.86732	12.68068	12.44087	11.58803	10.73546	10.72215	10.41002
"142682"	2013-07-18 04:02:00	20.66	20.19234	16.01414	14.02702	13.6404	13.29384	12.88057	12.66734	12.44078	11.588	10.73543	10.70882	10.43666
"142683"	2013-07-18 04:04:00	20.66	20.2057	16.17424	14.00035	13.65373	13.29384	12.92058	12.68068	12.44078	11.588	10.73543	10.70882	10.43666
"142684"	2013-07-18 04:06:00	20.65	20.21904	16.08089	14.00035	13.66707	13.29384	12.94725	12.69398	12.44078	11.588	10.73543	10.68217	10.41002
"142685"	2013-07-18 04:08:00	20.65	20.21904	16.44109	13.96031	13.65373	13.29384	12.88057	12.65404	12.44078	11.588	10.73543	10.72212	10.41002
"142686"	2013-07-18 04:10:00	20.64	20.12553	16.57451	13.97365	13.66707	13.29384	12.92058	12.65404	12.44078	11.588	10.73543	10.69548	10.42336
"142687"	2013-07-18 04:12:00	20.64	20.17897	16.70793	14.01369	13.70708	13.29384	12.89391	12.68068	12.44078	11.588	10.73543	10.70882	10.41002
"142688"	2013-07-18 04:14:00	20.65	20.15227	16.66792	14.02699	13.65373	13.29384	12.88057	12.68068	12.44078	11.588	10.73543	10.69548	10.41002
"142689"	2013-07-18 04:16:00	20.64	20.16557	16.49446	14.04033	13.70705	13.29384	12.88057	12.68068	12.44078	11.588	10.73543	10.70882	10.41002
"142690"	2013-07-18 04:18:00	20.65	20.13887	16.65456	14.01369	13.72041	13.29384	12.94725	12.68068	12.44078	11.588	10.73543	10.73543	10.43666
"142691"	2013-07-18 04:20:00	20.63	20.15224	16.81465	14.00035	13.70705	13.29384	12.96056	12.65404	12.44078	11.588	10.73543	10.72212	10.43666
"142692"	2013-07-18 04:22:00	20.64	20.179	16.70793	14.02699	13.70705	13.29384	12.93388	12.65404	12.44078	11.69463	10.73543	10.72212	10.42336
"142693"	2013-07-18 04:24:00	20.64	20.12553	16.9081	14.01369	13.72041	13.29384	12.94725	12.66734	12.4008	11.64134	10.74873	10.73543	10.41002
"142694"	2013-07-18 04:26:00	20.64	20.1389	16.92143	14.02699	13.70705	13.29384	12.97389	12.65404	12.36086	11.588	10.76207	10.70879	10.41002
"142695"	2013-07-18 04:28:00	20.62	20.1389	16.92143	14.04033	13.72041	13.29384	12.97389	12.66734	12.41414	11.588	10.73543	10.72212	10.41002
"142696"	2013-07-18 04:30:00	20.63	20.13887	16.77464	13.98698	13.72041	13.29384	12.97389	12.66734	12.4008	11.588	10.73543	10.72212	10.41002
"142697"	2013-07-18 04:32:00	20.62	20.12553	16.92143	14.09367	13.72041	13.29384	12.94722	12.65404	12.33418	11.588	10.73543	10.70882	10.41002
"142698"	2013-07-18 04:34:00	20.63	20.12553	16.92143	14.04033	13.70708	13.29384	12.96056	12.65404	12.33418	11.588	10.74876	10.72212	10.43669
"142699"	2013-07-18 04:36:00	20.63	20.179	16.92143	13.97365	13.72041	13.29384	12.97389	12.65404	12.33418	11.60136	10.73543	10.72212	10.45006
"142700"	2013-07-18 04:38:00	20.64	20.15224	16.92143	14.04033	13.72041	13.29384	12.97389	12.65404	12.32088	11.58803	10.73546	10.70885	10.42336
"142701"	2013-07-18 04:40:00	20.63	20.12553	16.70793	14.067	13.72041	13.29384	12.94725	12.62737	12.32088	11.58803	10.73546	10.73546	10.41002
"142702"	2013-07-18 04:42:00	20.63	20.13887	16.92143	14.00035	13.72041	13.29378	12.97389	12.64067	12.37413	11.588	10.73546	10.73546	10.41002
"142703"	2013-07-18 04:44:00	20.61	20.12553	17.04152	14.04033	13.72041	13.29378	12.97389	12.66734	12.36082	11.588	10.73546	10.73546	10.41002
"142704"	2013-07-18 04:46:00	20.62	20.12553	16.92143	14.067	13.72041	13.29384	12.96056	12.62737	12.34755	11.58803	10.73546	10.73546	10.42336
"142705"	2013-07-18 04:48:00	20.63	20.12553	16.80135	13.98698	13.72041	13.29384	12.93391	12.60075	12.32088	11.58803	10.73546	10.72215	10.42336
"142706"	2013-07-18 04:50:00	20.62	20.12553	16.81465	14.01369	13.72035	13.29378	12.96056	12.64067	12.33418	11.588	10.73546	10.73546	10.41002
"142707"	2013-07-18 04:52:00	20.61	20.13887	16.81465	14.067	13.72035	13.29378	12.96056	12.6407	12.18758	11.588	10.73546	10.73546	10.41002
"142708"	2013-07-18 04:54:00	20.61	20.12553	17.05492	14.01369	13.72041	13.29384	12.97389	12.65404	12.13432	11.58803	10.73546	10.73546	10.43666
"142709"	2013-07-18 04:56:00	20.61	20.12553	17.09492	14.01369	13.72041	13.29384	12.94725	12.65404	12.14766	11.60136	10.73546	10.73546	10.42336
"142710"	2013-07-18 04:58:00	20.61	20.12553	17.13496	13.94698	13.72041	13.29378	12.96056	12.64067	12.09431	11.588	10.73546	10.73546	10.45003
"142711"	2013-07-18 05:00:00	20.6	20.12553	17.02824	13.93367	13.72041	13.29378	12.93391	12.65404	12.01436	11.588	10.73546	10.73546	10.48997
"142712"	2013-07-18 05:02:00	20.59	20.15227	17.12163	13.89372	13.72041	13.29384	12.96059	12.65404	12.12099	11.62798	10.73546	10.73546	10.45003
"142713"	2013-07-18 05:04:00	20.61	20.12553	17.04158	13.89372	13.72041	13.29384	12.90727	12.65404	12.14766	11.58803	10.73546	10.73546	10.41002
"142714"	2013-07-18 05:06:00	20.6	20.12553	17.13496	13.907	13.72041	13.29384	12.86726	12.6407	12.12102	11.58803	10.73546	10.72212	10.49004
"142715"	2013-07-18 05:08:00	20.6	20.12553	17.02815	13.94698	13.72041	13.29384	12.90724	12.65404	12.12102	11.58803	10.73546	10.73546	10.43666
"142716"	2013-07-18 05:10:00	20.58	20.12553	16.88142	13.93367	13.72041	13.29384	12.96059	12.64067	12.25426	11.58803	10.73549	10.73549	10.47667
"142717"	2013-07-18 05:12:00	20.59	20.12553	16.81465	13.907	13.72041	13.29384	12.86732	12.65404	12.17427	11.58803	10.74879	10.73549	10.48997
"142718"	2013-07-18 05:14:00	20.59	20.12553	16.70796	13.907	13.70702	13.29384	12.86726	12.65404	12.16093	11.588	10.73546	10.73546	10.42336
"142719"	2013-07-18 05:16:00	20.59	20.12553	16.70796	13.907	13.72035	13.29384	12.86726	12.66734	12.32088	11.588	10.74876	10.73546	10.47667
"142720"	2013-07-18 05:18:00	20.6	20.12553	16.70796	13.97365	13.72041	13.29384	12.86732	12.65404	12.25423	11.58803	10.74879	10.73549	10.43669
"142721"	2013-07-18 05:20:00	20.58	20.12553	16.62791	14.00035	13.72041	13.29384	12.88063	12.65404	12.12099	11.58803	10.73549	10.73549	10.44997
"142722"	2013-07-18 05:22:00	20.58	20.12553	16.38771	13.93367	13.72041	13.29384	12.88057	12.65404	12.20091	11.588	10.73546	10.73546	10.43666
"142723"	2013-07-18 05:24:00	20.59	20.12553	16.28096	13.92033	13.72041	13.29384	12.86726	12.65404	12.25426	11.60136	10.73546	10.73546	10.50328
"142724"	2013-07-18 05:26:00	20.6	20.12553	16.28099	13.92033	13.72041	13.29384	12.88063	12.65404	12.21428	11.588	10.73549	10.72215	10.50331
"142725"	2013-07-18 05:28:00	20.6	20.12553	16.1609	13.94698	13.72041	13.29384	12.88063	12.66734	12.16096	11.60136	10.74879	10.73549	10.48997
"142726"	2013-07-18 05:30:00	20.59	20.12553	15.85408	13.96031	13.72041	13.29384	12.92058	12.68068	12.17427	11.60136	10.73546	10.73546	10.46333
"142727"	2013-07-18 05:32:00	20.59	20.12553	15.74736	13.93367	13.72041	13.29384	12.97392	12.70732	12.26753	11.62801	10.74879	10.72215	10.45003
"142728"	2013-07-18 05:34:00	20.58	20.12553	15.85408	13.96034	13.72035	13.29378	12.97389	12.72066	12.30748	11.588	10.73543	10.72212	10.45003
"142729"	2013-07-18 05:36:00	20.59	20.12553	15.85408	13.98701	13.72035	13.29378	12.96056	12.68068	12.32082	11.60133	10.73543	10.73543	10.45006
"142730"	2013-07-18 05:38:00	20.59	20.12553	15.82741	14.02699	13.72035	13.29384	12.97389	12.74733	12.41414	11.58803	10.73546	10.73546	10.43666
"142731"	2013-07-18 05:40:00	20.59	20.12553	15.85408	13.96034	13.72035	13.29384	12.97389	12.70732	12.42744	11.60136	10.77544	10.73546	10.46333
"142732"	2013-07-18 05:42:00	20.58	20.12553	15.85408	13.907	13.70705	13.29378	12.98723	12.74733	12.44087	11.58803	10.76207	10.72215	10.4767
"142733"	2013-07-18 05:44:00	20.58	20.12553	15.84074	13.89366	13.72041	13.29378	12.97392	12.74733	12.44087	11.58803	10.77544	10.72212	10.42336
"142734"	2013-07-18 05:46:00	20.58	20.12553	15.85408	13.96031	13.72041	13.29384	12.97389	12.76064	12.44078	11.588	10.74876	10.72212	10.46336
"142735"	2013-07-18 05:48:00	20.58	20.12553	15.85408	13.94698	13.72041	13.29384	12.97389	12.73399	12.44078	11.588	10.82869	10.72212	10.50334
"142736"	2013-07-18 05:50:00	20.57	20.12553	15.85408	13.92033	13.72035	13.29384	12.9872	12.73396	12.44078	11.588	10.82866	10.70882	10.45003
"142737"	2013-07-18 05:52:00	20.57	20.12553	15.73399	13.94698	13.69371	13.29384	12.97389	12.72063	12.44078	11.588	10.81532	10.70885	10.46336
"142738"	2013-07-18 05:54:00	20.58	20.12553	15.64064	14.02702	13.72041	13.29384	12.97389	12.774	12.44078	11.588	10.82866	10.72215	10.46333
"142739"	2013-07-18 05:56:00	20.59	20.12553	15.85408	13.98698	13.66707	13.29384	12.97389	12.78731	12.44078	11.60133	10.84196	10.70882	10.46333
"142740"	2013-07-18 05:58:00	20.58	20.12553	16.06752	13.97371	13.70708	13.29384	12.97389	12.76067	12.44078	11.588	10.82872	10.72218	10.47667
"142741"	2013-07-18 06:00:00	20.58	20.12553	16.28096	13.93367	13.70708	13.29384	12.97389	12.78731	12.44078	11.588	10.84206	10.73549	10.47667
"142742"	2013-07-18 06:02:00	20.56	20.12553	16.06752	13.92033	13.69368	13.29384	12.97389	12.81398	12.44078	11.58803	10.84206	10.73546	10.43669
"142743"	2013-07-18 06:04:00	20.57	20.12553	15.97414	13.9337	13.72035	13.29384	12.97389	12.85399	12.44078	11.58803	10.85536	10.73546	10.43669
"142744"	2013-07-18 06:06:00	20.57	20.12553	16.06752	14.00035	13.72035	13.29378	12.97389	12.78731	12.44078	11.588	10.84206	10.73546	10.45009
"142745"	2013-07-18 06:08:00	20.57	20.12553	16.26762	14.00035	13.66704	13.29378	13.02721	12.78731	12.44078	11.588	10.84206	10.73546	10.45006
"142746"	2013-07-18 06:10:00	20.57	20.12553	16.28096	14.01369	13.72041	13.29378	12.98723	12.84062	12.44078	11.58803	10.85536	10.72215	10.46336
"142747"	2013-07-18 06:12:00	20.58	20.12553	16.06752	14.04033	13.72041	13.29378	13.06718	12.86726	12.44078	11.58803	10.82869	10.73546	10.45003
"142748"	2013-07-18 06:14:00	20.58	20.12553	16.28096	14.02702	13.72041	13.29384	13.06718	12.86732	12.44087	11.58803	10.81538	10.73546	10.44997
"142749"	2013-07-18 06:16:00	20.58	20.12553	16.62791	14.09367	13.72041	13.29384	12.97392	12.86732	12.44087	11.58803	10.82872	10.72215	10.48997
"142750"	2013-07-18 06:18:00	20.57	20.12553	16.70796	14.05367	13.70708	13.29384	12.97392	12.86732	12.44087	11.58803	10.84206	10.73546	10.45003
"142751"	2013-07-18 06:20:00	20.56	20.12553	16.68129	14.04033	13.72041	13.29384	13.0139	12.86732	12.44087	11.58803	10.84206	10.73546	10.45003
"142752"	2013-07-18 06:22:00	20.57	20.12553	16.70793	14.01369	13.70705	13.29384	13.02721	12.86726	12.44078	11.588	10.82869	10.73543	10.46333
"142753"	2013-07-18 06:24:00	20.56	20.12553	16.70793	14.02702	13.72041	13.29384	13.05385	12.86726	12.44078	11.588	10.84206	10.73543	10.50328
"142754"	2013-07-18 06:26:00	20.57	20.12553	16.96147	14.02699	13.72041	13.29384	13.04051	12.78728	12.44078	11.588	10.84206	10.73543	10.45003
"142755"	2013-07-18 06:28:00	20.57	20.12553	17.13493	14.04033	13.72041	13.29384	12.97389	12.81395	12.41414	11.588	10.84206	10.73543	10.45003
"142756"	2013-07-18 06:30:00	20.57	20.12553	16.81465	14.01369	13.70705	13.29384	13.02721	12.84059	12.36086	11.588	10.85536	10.73543	10.50328
"142757"	2013-07-18 06:32:00	20.57	20.12553	16.92143	14.02699	13.70708	13.29384	13.05385	12.84059	12.32088	11.588	10.82869	10.73543	10.47667
"142758"	2013-07-18 06:34:00	20.57	20.12553	17.13493	14.05367	13.72041	13.29384	13.02721	12.81395	12.34752	11.588	10.80205	10.73543	10.46333
"142759"	2013-07-18 06:36:00	20.58	20.12553	16.81465	14.05367	13.70708	13.29384	13.00056	12.81395	12.30754	11.588	10.82872	10.73543	10.42336
"142760"	2013-07-18 06:38:00	20.57	20.12553	17.28175	14.0537	13.69374	13.29384	13.06715	12.74733	12.33418	11.588	10.82872	10.73543	10.50331
"142761"	2013-07-18 06:40:00	20.57	20.12553	17.13493	14.05367	13.72041	13.29384	13.08052	12.78731	12.26753	11.588	10.77541	10.73543	10.51662
"142762"	2013-07-18 06:42:00	20.57	20.12553	17.06819	14.10701	13.72041	13.29384	13.09383	12.74733	12.28093	11.588	10.76207	10.73543	10.45076
"142763"	2013-07-18 06:44:00	20.57	20.12553	16.98814	14.12035	13.72041	13.29384	13.10716	12.77397	12.21425	11.588	10.76207	10.73543	10.45003
"142764"	2013-07-18 06:46:00	20.58	20.12553	16.81465	14.067	13.72041	13.29384	13.08052	12.77397	12.13429	11.588	10.73543	10.73543	10.47667
"142765"	2013-07-18 06:48:00	20.57	20.12553	16.70793	14.0537	13.72041	13.29384	13.09383	12.78731	12.16096	11.57469	10.73543	10.73543	10.47664
"142766"	2013-07-18 06:50:00	20.58	20.12553	16.70793	14.00035	13.72041	13.29384	13.12047	12.69398	12.12099	11.588	10.74873	10.73543	10.46333
"142767"	2013-07-18 06:52:00	20.57	20.12553	16.70793	14.08034	13.72041	13.29384	13.1205	12.78731	12.12099	11.588	10.73543	10.73543	10.46333
"142768"	2013-07-18 06:54:00	20.58	20.12553	16.70793	14.067	13.72041	13.29384	13.13383	12.77397	12.10765	11.588	10.74873	10.73543	10.47664
"142769"	2013-07-18 06:56:00	20.58	20.12553	16.58784	14.08037	13.72041	13.29384	13.20052	12.76064	12.08101	11.56139	10.74876	10.73543	10.45003
"142770"	2013-07-18 06:58:00	20.57	20.12553	16.38771	14.0537	13.72041	13.29384	13.21382	12.76064	12.01436	11.52141	10.73543	10.73543	10.45003
"142771"	2013-07-18 07:00:00	20.58	20.12553	16.66789	14.02699	13.72041	13.29384	13.21379	12.78731	12.01436	11.54802	10.74876	10.73543	10.48997
"142772"	2013-07-18 07:02:00	20.58	20.12553	16.70793	14.09367	13.70705	13.29384	13.18718	12.77397	12.01436	11.53471	10.74876	10.73546	10.46407
"142773"	2013-07-18 07:04:00	20.58	20.12553	16.70793	14.12035	13.72041	13.29384	13.21382	12.76064	12.01436	11.56139	10.73546	10.73546	10.47667
"142774"	2013-07-18 07:06:00	20.57	20.12553	16.66789	14.10704	13.72041	13.29378	13.18715	12.76064	12.01436	11.53471	10.73546	10.73546	10.50328
"142775"	2013-07-18 07:08:00	20.57	20.12553	16.40105	14.13371	13.72041	13.30711	13.21379	12.77397	12.01436	11.52141	10.73546	10.73546	10.51662
"142776"	2013-07-18 07:10:00	20.57	20.12553	16.28099	14.10701	13.72041	13.29384	13.18715	12.774	12.01439	11.52138	10.74876	10.73546	10.49001
"142777"	2013-07-18 07:12:00	20.58	20.12553	16.28099	14.12035	13.70708	13.29384	13.18715	12.66737	12.01439	11.49471	10.73546	10.73546	10.47743
"142778"	2013-07-18 07:14:00	20.58	20.12553	16.28096	14.13371	13.69371	13.29378	13.22713	12.72066	12.01436	11.49474	10.73546	10.73546	10.50331
"142779"	2013-07-18 07:16:00	20.58	20.12553	16.28096	14.13368	13.72035	13.29378	13.28041	12.74733	12.01436	11.49474	10.73546	10.73546	10.43666
"142780"	2013-07-18 07:18:00	20.58	20.12553	16.28096	14.14705	13.72041	13.30717	13.21382	12.69402	12.01439	11.52141	10.73546	10.73546	10.42479
"142781"	2013-07-18 07:20:00	20.58	20.12553	16.28096	14.14705	13.72041	13.32048	13.21382	12.72069	12.01439	11.54805	10.73546	10.73546	10.42409
"142782"	2013-07-18 07:22:00	20.58	20.12553	16.04085	14.10704	13.72041	13.30711	13.26711	12.74733	12.01436	11.54802	10.73546	10.73546	10.45003
"142783"	2013-07-18 07:24:00	20.58	20.12553	16.28096	14.14705	13.72041	13.37376	13.24046	12.76064	12.01436	11.53468	10.73546	10.73546	10.47667
"142784"	2013-07-18 07:26:00	20.58	20.12553	16.28099	14.14705	13.72041	13.32048	13.29384	12.74733	12.01439	11.52144	10.73546	10.73546	10.43742
"142785"	2013-07-18 07:28:00	20.58	20.12553	16.70799	14.12035	13.72041	13.34715	13.21382	12.774	12.01439	11.53474	10.73546	10.73546	10.41148
"142786"	2013-07-18 07:30:00	20.58	20.12553	16.70796	14.10701	13.72041	13.34712	13.22719	12.774	12.01436	11.50807	10.73546	10.73546	10.42336
"142787"	2013-07-18 07:32:00	20.58	20.12553	16.68129	14.13371	13.72041	13.34712	13.29384	12.82729	12.01436	11.54805	10.73546	10.73546	10.43669
"142788"	2013-07-18 07:34:00	20.58	20.12553	16.5345	14.09367	13.72041	13.38713	13.29384	12.81395	12.01439	11.54805	10.73549	10.73549	10.37227
"142789"	2013-07-18 07:36:00	20.58	20.12553	16.70796	14.08037	13.72041	13.33385	13.29384	12.82735	12.01439	11.57472	10.73549	10.73549	10.37224
"142790"	2013-07-18 07:38:00	20.58	20.12553	16.70796	14.13371	13.72035	13.33382	13.29384	12.78731	12.01436	11.52141	10.73546	10.73546	10.38487
"142791"	2013-07-18 07:40:00	20.59	20.12553	16.70796	14.14705	13.72035	13.32048	13.29384	12.85396	12.01436	11.54802	10.73546	10.73546	10.3597
"142792"	2013-07-18 07:42:00	20.59	20.12553	16.80135	14.13368	13.72041	13.40044	13.29384	12.86732	12.01439	11.53474	10.73549	10.73549	10.32185
"142793"	2013-07-18 07:44:00	20.59	20.12553	17.24171	14.12035	13.72041	13.36049	13.29384	12.80064	12.01439	11.5081	10.73549	10.73549	10.38557
"142794"	2013-07-18 07:46:00	20.59	20.12553	17.562	14.10698	13.72041	13.32048	13.21382	12.84059	12.01436	11.588	10.73546	10.73546	10.3604
"142795"	2013-07-18 07:48:00	20.6	20.12553	17.562	14.14699	13.72041	13.30717	13.26717	12.86726	12.01436	11.57469	10.73546	10.73546	10.34706
"142796"	2013-07-18 07:50:00	20.67	20.12553	17.41524	14.14705	13.72041	13.32048	13.28047	12.86732	12.01439	11.53474	10.73549	10.73549	10.33446
"142797"	2013-07-18 07:52:00	20.73	20.12553	17.13496	14.09364	13.72041	13.30717	13.26717	12.85399	12.01439	11.56139	10.73549	10.73549	10.32185
"142798"	2013-07-18 07:54:00	20.77	20.23241	16.70796	14.12032	13.72041	13.30717	13.20052	12.82729	12.01439	11.4948	10.73546	10.73546	10.3611
"142799"	2013-07-18 07:56:00	20.74	20.23241	16.36101	14.14705	13.72041	13.30717	13.05388	12.774	12.01439	11.54805	10.73546	10.73546	10.37297
"142800"	2013-07-18 07:58:00	20.8	20.12553	17.13493	14.13368	13.72041	13.29378	13.02721	12.76064	12.01436	11.54805	10.73546	10.73546	10.36037
"142801"	2013-07-18 08:00:00	20.82	20.12553	16.70793	14.14705	13.72041	13.29378	13.08052	12.74733	12.01436	11.52141	10.73546	10.73546	10.33519
"142802"	2013-07-18 08:02:00	20.81	20.12553	16.28096	14.14705	13.72041	13.29384	13.24049	12.80064	12.01439	11.50807	10.73546	10.73546	10.32259
"142803"	2013-07-18 08:04:00	20.79	20.12553	16.70796	14.12035	13.72041	13.29384	13.24049	12.77397	12.01439	11.52144	10.73546	10.73546	10.33519
"142804"	2013-07-18 08:06:00	20.82	20.12553	16.70793	14.13368	13.72041	13.29384	13.16054	12.74733	12.01439	11.44145	10.73549	10.73549	10.30928
"142805"	2013-07-18 08:08:00	20.8	20.12553	17.13496	14.14705	13.72041	13.29384	13.08052	12.76064	12.01439	11.42815	10.74879	10.73549	10.30928
"142806"	2013-07-18 08:10:00	20.82	20.12553	17.13493	14.14705	13.72041	13.29384	13.14717	12.78728	12.01436	11.41481	10.73543	10.73543	10.30928
"142807"	2013-07-18 08:12:00	20.81	20.12553	17.13493	14.13371	13.72041	13.29384	13.24049	12.80064	12.01436	11.42815	10.73543	10.73543	10.32185
"142808"	2013-07-18 08:14:00	20.79	20.12553	17.30846	14.14705	13.72041	13.30717	13.21382	12.81398	12.01439	11.3882	10.73549	10.73549	10.32185
"142809"	2013-07-18 08:16:00	20.8	20.12553	17.13496	14.14705	13.72041	13.29384	13.20052	12.76067	12.01439	11.37486	10.73549	10.73549	10.30928
"142810"	2013-07-18 08:18:00	20.81	20.12553	17.56203	14.14705	13.72041	13.29384	13.14717	12.69402	12.01439	11.37486	10.73546	10.73546	10.30928
"142811"	2013-07-18 08:20:00	20.9	20.12553	17.56203	14.14705	13.72041	13.29384	13.14714	12.70732	12.01439	11.38817	10.73546	10.73546	10.32262
"142812"	2013-07-18 08:22:00	20.81	20.12553	17.13496	14.14705	13.72041	13.29384	13.20045	12.74736	12.01439	11.34822	10.73546	10.73546	10.32259
"142813"	2013-07-18 08:24:00	20.79	20.12553	17.13496	14.14705	13.72041	13.29384	13.24049	12.72069	12.01439	11.36153	10.73546	10.73546	10.32185
"142814"	2013-07-18 08:26:00	20.83	20.12553	16.7213	14.14705	13.72041	13.29384	13.26717	12.82732	12.01439	11.3882	10.73549	10.73549	10.32185
"142815"	2013-07-18 08:28:00	20.79	20.12553	17.13496	14.14705	13.72041	13.29384	13.29384	12.78731	12.01439	11.3882	10.73549	10.73549	10.30928
"142816"	2013-07-18 08:30:00	20.8	20.12553	17.13496	14.14705	13.72041	13.29384	13.26717	12.72066	12.01439	11.33495	10.73549	10.73549	10.32259
"142817"	2013-07-18 08:32:00	20.77	20.12553	16.73463	14.14705	13.72041	13.29384	13.24046	12.69402	12.01439	11.34822	10.73549	10.73549	10.30928
"142818"	2013-07-18 08:34:00	20.8	20.12553	16.70793	14.14705	13.72041	13.29384	13.16054	12.73399	12.01439	11.33492	10.73546	10.73546	10.34923
"142819"	2013-07-18 08:36:00	20.78	20.12553	17.12163	14.14705	13.72041	13.29384	13.06718	12.66734	12.00105	11.21495	10.73546	10.73546	10.30928
"142820"	2013-07-18 08:38:00	20.78	20.12553	16.70796	14.14705	13.72041	13.29384	13.04051	12.78731	12.01436	11.17503	10.73546	10.73546	10.33589
"142821"	2013-07-18 08:40:00	20.77	20.12553	16.70796	14.14705	13.72041	13.29384	13.08052	12.85399	12.01436	11.22835	10.73546	10.73546	10.36253
"142822"	2013-07-18 08:42:00	20.76	20.12553	16.61458	14.14705	13.72041	13.29384	13.05388	12.80067	12.01439	11.25499	10.73546	10.73546	10.34923
"142823"	2013-07-18 08:44:00	20.77	20.12553	16.60121	14.14705	13.72041	13.29384	13.0139	12.76067	12.01439	11.29497	10.73546	10.73546	10.34923
"142824"	2013-07-18 08:46:00	20.76	20.12553	16.70796	14.14705	13.72041	13.29384	12.96056	12.72066	12.01439	11.18834	10.73546	10.73546	10.33589
"142825"	2013-07-18 08:48:00	20.76	20.12553	16.70796	14.14705	13.72041	13.29384	12.97389	12.72066	12.01439	11.22835	10.73546	10.73546	10.34923
"142826"	2013-07-18 08:50:00	20.76	20.12553	16.70793	14.14705	13.72035	13.29384	13.00056	12.78731	12.01436	11.2816	10.73546	10.73546	10.36253
"142827"	2013-07-18 08:52:00	20.76	20.12553	16.70793	14.14705	13.72035	13.29384	12.97389	12.80064	12.01436	11.36153	10.73546	10.73546	10.38918
"142828"	2013-07-18 08:54:00	20.76	20.12553	16.70796	14.14705	13.72035	13.29378	12.96056	12.76064	12.01436	11.40147	10.73543	10.73543	10.3759
"142829"	2013-07-18 08:56:00	20.76	20.12553	16.44109	14.14705	13.72035	13.29378	12.9872	12.70732	11.92107	11.2683	10.73543	10.73543	10.38918
"142830"	2013-07-18 08:58:00	20.77	20.12553	16.58791	14.14705	13.72041	13.29384	12.97389	12.74736	12.01439	11.36156	10.73546	10.73546	10.40251
"142831"	2013-07-18 09:00:00	20.75	20.12553	16.70796	14.14705	13.72041	13.29384	12.96056	12.76067	12.01439	11.33495	10.73546	10.73546	10.3759
"142832"	2013-07-18 09:02:00	20.75	20.12553	16.57448	14.14705	13.72035	13.29378	12.9872	12.68068	11.86781	11.24165	10.73543	10.73543	10.36253
"142833"	2013-07-18 09:04:00	20.75	20.12553	16.58784	14.14705	13.72035	13.29378	12.9872	12.6407	12.01439	11.2683	10.73543	10.73543	10.3485
"142834"	2013-07-18 09:06:00	20.77	20.12553	16.37437	14.14705	13.72041	13.29384	12.97389	12.6407	12.01436	11.22832	10.73546	10.73546	10.36253
"142835"	2013-07-18 09:08:00	20.78	20.12553	16.33434	14.14705	13.72041	13.29384	12.97389	12.70732	12.01436	11.24165	10.73546	10.73546	10.37584
"142836"	2013-07-18 09:10:00	20.78	20.12553	16.33437	14.14705	13.72035	13.29384	12.98723	12.6407	12.01436	11.24165	10.74876	10.73546	10.34923
"142837"	2013-07-18 09:12:00	20.79	20.12553	16.28096	14.14705	13.72035	13.29384	13.0139	12.61403	11.97438	11.25499	10.73546	10.73546	10.3744
"142838"	2013-07-18 09:14:00	20.78	20.12553	16.49446	14.14705	13.72041	13.29378	13.00056	12.61403	12.01439	11.25496	10.73546	10.73546	10.40172
"142839"	2013-07-18 09:16:00	20.78	20.12553	16.37437	14.14705	13.72041	13.29378	13.05385	12.6407	11.92107	11.24165	10.74876	10.73546	10.40172
"142840"	2013-07-18 09:18:00	20.77	20.12553	16.33437	14.14705	13.72041	13.29384	12.98723	12.64073	11.90779	11.28163	10.73546	10.73546	10.46553
"142841"	2013-07-18 09:20:00	20.77	20.12553	16.49446	14.14705	13.72041	13.29384	13.0406	12.65404	11.90779	11.22835	10.73546	10.73546	10.41438
"142842"	2013-07-18 09:22:00	20.76	20.12553	16.58784	14.14699	13.72041	13.29384	13.08049	12.53407	11.90779	11.24165	10.73546	10.73546	10.45216
"142843"	2013-07-18 09:24:00	20.77	20.12553	16.70793	14.13365	13.72041	13.30717	13.12047	12.65404	11.90779	11.22835	10.73546	10.73546	10.38914
"142844"	2013-07-18 09:26:00	20.77	20.12553	16.70793	14.14699	13.72035	13.29384	13.14714	12.73399	12.01439	11.24162	10.73543	10.73543	10.38918
"142845"	2013-07-18 09:28:00	20.78	20.12553	16.70793	14.14699	13.72035	13.29384	13.1205	12.72066	12.01439	11.1617	10.73543	10.73543	10.37584
"142846"	2013-07-18 09:30:00	20.78	20.12553	16.70793	14.14705	13.72041	13.30717	13.16051	12.74733	11.90779	11.16173	10.73546	10.73546	10.38918
"142847"	2013-07-18 09:32:00	20.78	20.12553	16.70793	14.14705	13.72041	13.33385	13.18715	12.76067	11.90779	11.16173	10.73546	10.73546	10.41435
"142848"	2013-07-18 09:34:00	20.77	20.12553	17.02824	14.14699	13.72041	13.33382	13.20052	12.76064	11.96111	11.16173	10.73546	10.73546	10.38841
"142849"	2013-07-18 09:36:00	20.78	20.12553	16.85475	14.14699	13.72041	13.33382	13.18715	12.76064	12.01439	11.16173	10.73546	10.73546	10.47881
"142850"	2013-07-18 09:38:00	20.77	20.12553	17.02815	14.08037	13.72035	13.34712	13.18709	12.76064	11.97441	11.16167	10.73546	10.73546	10.42766
"142851"	2013-07-18 09:40:00	20.78	20.12553	17.02815	14.04033	13.72035	13.33385	13.18709	12.76064	12.01439	11.16167	10.73546	10.73546	10.4662
"142852"	2013-07-18 09:42:00	21.14	20.12553	17.13496	14.05367	13.72041	13.34709	13.17381	12.76064	12.01436	11.21501	10.76207	10.73546	10.48997
"142853"	2013-07-18 09:44:00	21.21	20.23241	17.13496	14.0403	13.72041	13.33376	13.17381	12.76064	12.01436	11.18834	10.80202	10.73546	10.50328
"142854"	2013-07-18 09:46:00	20.96	20.12553	17.3485	14.04033	13.72041	13.37379	13.14717	12.76064	12.01436	11.20168	10.76207	10.73546	10.45363
"142855"	2013-07-18 09:48:00	21.02	20.15227	17.50865	14.04033	13.72041	13.34715	13.16054	12.76064	11.94777	11.175	10.78874	10.73546	10.4774
"142856"	2013-07-18 09:50:00	21.23	20.16588	17.3485	14.04033	13.72041	13.33385	13.14717	12.76067	11.9211	11.20171	10.80205	10.72215	10.42775
"142857"	2013-07-18 09:52:00	21.2	20.1656	17.54869	14.04091	13.72041	13.37379	13.09383	12.76067	12.01439	11.2683	10.80205	10.73546	10.49147
"142858"	2013-07-18 09:54:00	21.08	20.21904	17.48232	14.04033	13.72041	13.38713	13.08052	12.74733	12.02773	11.2683	10.81538	10.72215	10.51662
"142859"	2013-07-18 09:56:00	21.31	20.20622	17.41557	14.02754	13.72041	13.36046	13.09386	12.74733	12.01439	11.25499	10.78874	10.70885	10.50328
"142860"	2013-07-18 09:58:00	21.33	20.20622	17.17537	14.0403	13.72041	13.37376	13.08052	12.73399	12.01439	11.30824	10.82863	10.73546	10.51662
"142861"	2013-07-18 10:00:00	21.28	20.19313	17.13576	14.067	13.72041	13.30717	13.10716	12.76064	12.02773	11.34822	10.77541	10.72215	10.4781
"142862"	2013-07-18 10:02:00	21.35	20.21931	17.16164	14.04033	13.70766	13.33382	13.08052	12.65404	12.01439	11.30827	10.80208	10.73549	10.5041
"142863"	2013-07-18 10:04:00	21.36	20.17952	16.73506	14.04033	13.70766	13.38713	13.08052	12.66734	12.01439	11.2683	10.82872	10.73549	10.5041
"142864"	2013-07-18 10:06:00	21.32	20.16643	16.69502	14.02809	13.72041	13.37376	13.08052	12.65404	12.01436	11.30824	10.84203	10.72212	10.50328
"142865"	2013-07-18 10:08:00	21.38	20.19234	16.52113	14.0403	13.72041	13.3871	13.09383	12.66734	12.02773	11.29494	10.81535	10.73543	10.51662
"142866"	2013-07-18 10:10:00	21.37	20.11378	16.5887	14.05534	13.72041	13.40044	13.08052	12.66737	12.01436	11.25499	10.82869	10.73546	10.51662
"142867"	2013-07-18 10:12:00	21.36	20.16664	16.6692	14.06813	13.68208	13.40044	13.06779	12.65404	12.01436	11.21501	10.82869	10.73546	10.51662
"142868"	2013-07-18 10:14:00	21.34	20.14076	16.42995	13.98921	13.72041	13.40044	13.08052	12.65404	12.01439	11.2816	10.82872	10.73546	10.52995
"142869"	2013-07-18 10:16:00	21.34	20.1277	16.55	14.01479	13.72041	13.36104	13.08052	12.65404	12.10768	11.34822	10.85536	10.70885	10.51662
"142870"	2013-07-18 10:18:00	21.33	20.18001	16.53746	14.05421	13.70766	13.33382	13.08052	12.65404	12.12102	11.36153	10.85536	10.72215	10.51662
"142871"	2013-07-18 10:20:00	21.35	20.16692	16.62959	14.08202	13.72041	13.38771	13.08052	12.65404	12.12102	11.33488	10.86867	10.73546	10.51662
"142872"	2013-07-18 10:22:00	21.33	20.15382	16.68382	13.96474	13.73485	13.38768	13.06779	12.65404	12.12099	11.34822	10.84196	10.73546	10.51662
"142873"	2013-07-18 10:24:00	21.36	20.14076	16.84264	14.04366	13.696	13.37553	13.06779	12.65404	12.13429	11.2816	10.84196	10.73546	10.51662
"142874"	2013-07-18 10:26:00	21.33	20.10042	16.77464	14.10811	13.76094	13.38826	13.10719	12.65404	12.02773	11.2683	10.78874	10.73546	10.51662
"142875"	2013-07-18 10:28:00	21.33	20.14076	16.95061	14.0703	13.74983	13.34947	13.16051	12.64131	12.01439	11.30827	10.84206	10.69548	10.51662
"142876"	2013-07-18 10:30:00	21.36	20.15385	16.95061	14.04472	13.73485	13.38771	13.16051	12.65404	12.09431	11.34825	10.81538	10.69548	10.51659
"142877"	2013-07-18 10:32:00	21.31	20.14049	16.83095	14.08253	13.73372	13.38771	13.09383	12.65404	12.08104	11.37486	10.80208	10.70885	10.51659
"142878"	2013-07-18 10:34:00	21.31	20.11406	16.83101	14.08311	13.69542	13.40044	13.09383	12.65404	12.01436	11.37486	10.77544	10.72215	10.51662
"142879"	2013-07-18 10:36:00	21.39	20.08763	16.64424	14.08311	13.7354	13.41377	13.1205	12.65404	12.08101	11.37486	10.80205	10.66884	10.51662
"142880"	2013-07-18 10:38:00	21.33	20.08757	16.75005	14.09584	13.73598	13.44157	13.18773	12.65404	12.09435	11.37486	10.82872	10.69548	10.51671
"142881"	2013-07-18 10:40:00	21.43	20.1277	16.61794	14.04466	13.73653	13.41435	13.18715	12.66734	12.02773	11.36153	10.81538	10.72215	10.51671
"142882"	2013-07-18 10:42:00	21.41	20.10097	16.69673	14.04417	13.76207	13.37495	13.17442	12.64131	12.04103	11.37486	10.81538	10.72212	10.51662
"142883"	2013-07-18 10:44:00	21.38	20.14079	16.86974	14.10866	13.74706	13.38713	13.14717	12.65404	12.05434	11.37486	10.82869	10.69548	10.51662
"142884"	2013-07-18 10:46:00	21.38	20.15276	16.84389	14.06975	13.73427	13.38713	13.1205	12.64131	12.02773	11.37486	10.78874	10.70885	10.51671
"142885"	2013-07-18 10:48:00	21.4	20.1407	16.81721	14.05696	13.70988	13.3755	13.06779	12.65404	12.08104	11.37486	10.80205	10.72215	10.51671
"142886"	2013-07-18 10:50:00	21.51	20.11433	16.64339	14.08308	13.72264	13.40102	13.06779	12.65404	12.10765	11.37486	10.78871	10.73546	10.51671
"142887"	2013-07-18 10:52:00	21.41	20.14052	16.68214	14.13423	13.73366	13.38768	13.08052	12.65404	12.09431	11.37486	10.73546	10.70885	10.51671
"142888"	2013-07-18 10:54:00	21.51	20.12709	16.63042	14.04366	13.69594	13.38768	13.06779	12.65404	12.12099	11.37486	10.78874	10.72215	10.51662
"142889"	2013-07-18 10:56:00	21.49	20.11375	16.41701	14.0692	13.7354	13.38768	13.08052	12.65404	12.16093	11.36153	10.77541	10.69548	10.51662
"142890"	2013-07-18 10:58:00	21.51	20.15331	16.41704	14.0703	13.77367	13.38768	13.08052	12.65404	12.12099	11.2816	10.76207	10.69548	10.51671
"142891"	2013-07-18 11:00:00	21.54	20.10094	16.53709	14.05751	13.72432	13.3755	13.08052	12.64131	12.13432	11.2816	10.82863	10.64223	10.51671
"142892"	2013-07-18 11:02:00	21.5	20.1667	16.65627	14.08308	13.76094	13.37495	13.08052	12.64131	12.12099	11.2816	10.82872	10.65553	10.51662
"142893"	2013-07-18 11:04:00	21.52	20.10097	16.61754	14.05754	13.73653	13.37495	13.08052	12.65404	12.20091	11.29497	10.78877	10.69548	10.51662
"142894"	2013-07-18 11:06:00	21.59	20.11351	16.73592	14.08311	13.69545	13.33559	13.08052	12.64131	12.21428	11.28163	10.77544	10.70885	10.51662
"142895"	2013-07-18 11:08:00	21.58	20.11433	16.44456	14.03084	13.69658	13.40047	13.08052	12.65404	12.22758	11.29497	10.81538	10.62895	10.50331
"142896"	2013-07-18 11:10:00	21.58	20.07423	16.53706	14.08308	13.68266	13.37437	13.06779	12.65404	12.22755	11.2683	10.74876	10.68217	10.50334
"142897"	2013-07-18 11:12:00	21.6	20.11427	16.6179	14.05751	13.69542	13.4016	13.06779	12.65404	12.22755	11.25499	10.7621	10.65553	10.51671
"142898"	2013-07-18 11:14:00	21.61	20.10072	16.42995	14.05693	13.68208	13.39	13.09383	12.65404	12.22758	11.21501	10.80208	10.62886	10.51662
"142899"	2013-07-18 11:16:00	21.63	20.10097	16.51082	14.03029	13.60381	13.36336	13.08052	12.65404	12.22758	11.25499	10.73546	10.65553	10.51662
"142900"	2013-07-18 11:18:00	21.58	20.07399	16.63045	14.03084	13.66823	13.37553	13.08052	12.64131	12.22758	11.25496	10.77544	10.65556	10.51662
"142901"	2013-07-18 11:20:00	21.62	20.06093	16.42995	14.10866	13.70708	13.38713	13.08052	12.65404	12.22758	11.16173	10.7621	10.64223	10.51662
"142902"	2013-07-18 11:22:00	21.57	20.0743	16.73763	14.0703	13.64265	13.41377	13.08052	12.64131	12.22758	11.21501	10.80205	10.62886	10.51662
"142903"	2013-07-18 11:24:00	21.63	20.06068	16.49794	14.0703	13.68205	13.3622	13.1338	12.64131	12.22758	11.2683	10.77544	10.6422	10.51662
"142904"	2013-07-18 11:26:00	21.63	20.08736	16.61754	14.05754	13.66936	13.3622	13.08052	12.65404	12.22758	11.25493	10.78874	10.65553	10.51671
"142905"	2013-07-18 11:28:00	21.52	20.0743	16.52376	14.05757	13.59166	13.35005	13.06779	12.54866	12.21489	11.22832	10.81538	10.6422	10.51671
"142906"	2013-07-18 11:30:00	21.57	20.114	16.9381	14.05751	13.5511	13.32396	13.02962	12.62862	12.22758	11.29561	10.80211	10.61555	10.51662
"142907"	2013-07-18 11:32:00	21.65	20.07423	16.65666	14.05754	13.57661	13.38887	13.02962	12.65404	12.20222	11.32158	10.84206	10.62886	10.51662
"142908"	2013-07-18 11:34:00	21.55	20.11433	16.39119	14.05754	13.53719	13.31123	13.05507	12.61586	12.21489	11.2816	10.81538	10.62886	10.53001
"142909"	2013-07-18 11:36:00	21.66	20.0876	17.24489	14.05754	13.55052	13.31065	13.08052	12.65404	12.1895	11.25566	10.80208	10.62886	10.53001
"142910"	2013-07-18 11:38:00	21.57	20.12712	16.57793	14.01805	13.53719	13.36223	13.06779	12.61589	12.22755	11.26826	10.82872	10.62892	10.51671
"142911"	2013-07-18 11:40:00	21.54	20.10124	16.71135	13.9514	13.51167	13.31123	13.01686	12.5905	12.20219	11.30891	10.82869	10.62886	10.51671
"142912"	2013-07-18 11:42:00	21.57	20.10066	16.92473	13.96474	13.52443	13.31004	13.04234	12.65404	12.21489	11.26823	10.74876	10.62886	10.51662
"142913"	2013-07-18 11:44:00	21.63	20.0873	16.81804	14.01808	13.54994	13.32277	13.02962	12.64131	12.21425	11.25493	10.84206	10.6422	10.51662
"142914"	2013-07-18 11:46:00	21.66	20.10072	16.68468	14.0703	13.57545	13.34828	13.05504	12.65404	12.22755	11.2683	10.77544	10.6422	10.50328
"142915"	2013-07-18 11:48:00	21.56	20.04759	17.1115	14.01808	13.53777	13.33672	13.04234	12.64131	12.16093	11.29494	10.80205	10.62892	10.51662
"142916"	2013-07-18 11:50:00	21.62	20.10094	16.76469	14.04472	13.52443	13.32106	13.08052	12.64131	12.14763	11.26903	10.80208	10.60225	10.51671
"142917"	2013-07-18 11:52:00	21.56	20.12709	16.6046	14.00471	13.5627	13.29497	13.05507	12.65404	12.13429	11.2683	10.77544	10.64223	10.51671
"142918"	2013-07-18 11:54:00	21.59	20.10097	16.92473	14.05757	13.54997	13.33614	13.08052	12.65404	12.22758	11.2683	10.7621	10.6422	10.51662
"142919"	2013-07-18 11:56:00	21.62	20.0743	16.81804	14.08311	13.51167	13.3228	13.08052	12.62859	12.20222	11.22835	10.77544	10.62886	10.51662
"142920"	2013-07-18 11:58:00	21.51	20.1143	16.85805	13.99086	13.52443	13.29729	13.06779	12.64131	12.21489	11.20168	10.76207	10.61555	10.51671
"142921"	2013-07-18 12:00:00	21.43	20.07426	16.83098	14.03087	13.54994	13.27061	13.04234	12.5905	12.21489	11.20168	10.78874	10.61555	10.51671
"142922"	2013-07-18 12:02:00	21.44	20.04753	16.9381	14.00475	13.51164	13.28453	13.00414	12.6032	12.22755	11.24232	10.80205	10.60225	10.51671
"142923"	2013-07-18 12:04:00	20.99	20.1143	16.92476	14.00417	13.53716	13.25789	13.00414	12.64131	12.20219	11.2816	10.78944	10.61555	10.51671
"142924"	2013-07-18 12:06:00	21.21	20.08757	17.03148	14.04472	13.52443	13.29671	13.02962	12.65404	12.22758	11.25499	10.78874	10.61555	10.53001
"142925"	2013-07-18 12:08:00	21.23	20.10097	16.79137	14.04472	13.52443	13.24455	13.00414	12.61589	12.16353	11.36156	10.84206	10.60225	10.51671
"142926"	2013-07-18 12:10:00	20.93	20.07426	16.951	14.05754	13.54997	13.28459	13.02965	12.62862	12.20219	11.37486	10.82869	10.62892	10.51662
"142927"	2013-07-18 12:12:00	21.28	20.1277	16.76427	14.04472	13.53719	13.27184	13.05507	12.61586	12.21489	11.3243	10.85536	10.61555	10.51662
"142928"	2013-07-18 12:14:00	20.89	20.10069	16.81804	14.05748	13.51164	13.29793	13.01686	12.61589	12.21489	11.37486	10.77541	10.61488	10.51662
"142929"	2013-07-18 12:16:00	20.97	20.10097	17.1248	14.05748	13.51164	13.30949	13.02959	12.61586	12.20222	11.3622	10.78871	10.61488	10.51662
"142930"	2013-07-18 12:18:00	20.93	20.10094	16.83138	14.03081	13.51164	13.28398	13.00414	12.60316	12.16417	11.33693	10.74876	10.61348	10.51662
"142931"	2013-07-18 12:20:00	20.94	20.08809	16.81804	14.03133	13.51164	13.31065	12.99141	12.61586	12.20222	11.3622	10.74876	10.58824	10.51662
"142932"	2013-07-18 12:22:00	21.07	20.07426	16.89766	14.04472	13.51164	13.28401	13.00414	12.57774	12.17686	11.34956	10.74876	10.58754	10.51662
"142933"	2013-07-18 12:24:00	21.02	20.11433	16.83138	13.9514	13.52443	13.27003	13.01683	12.60316	12.17683	11.3622	10.73546	10.56157	10.51662
"142934"	2013-07-18 12:26:00	21	20.1277	16.91142	13.95088	13.51167	13.23183	13.04234	12.65462	12.21489	11.36223	10.74876	10.5623	10.51662
"142935"	2013-07-18 12:28:00	20.93	20.14076	16.89809	13.93806	13.52443	13.27184	13.00417	12.56505	12.15147	11.3243	10.7614	10.58754	10.51662
"142936"	2013-07-18 12:30:00	20.93	20.11458	16.85805	13.9514	13.51164	13.31123	13.00414	12.57774	12.17686	11.34956	10.73546	10.61205	10.51662
"142937"	2013-07-18 12:32:00	20.95	20.10124	16.96474	13.99135	13.51164	13.31123	13.06834	12.61586	12.18953	11.3629	10.74876	10.63799	10.51662
"142938"	2013-07-18 12:34:00	20.91	20.1143	17.09816	13.96471	13.51167	13.31123	12.99144	12.5905	12.17683	11.33693	10.80208	10.58678	10.51662
"142939"	2013-07-18 12:36:00	20.87	20.10124	17.24489	13.93806	13.51167	13.35005	13.02959	12.6032	12.1895	11.33693	10.80205	10.59944	10.51662
"142940"	2013-07-18 12:38:00	21.06	20.1143	17.67183	13.93806	13.51167	13.31123	13.02962	12.61586	12.16414	11.3243	10.74879	10.56157	10.51662
"142941"	2013-07-18 12:40:00	20.96	20.07533	17.89903	13.97862	13.52443	13.33788	12.97868	12.57774	12.16417	11.37486	10.81471	10.59944	10.51662
"142942"	2013-07-18 12:42:00	21.28	20.08784	17.76527	14.04472	13.51164	13.32457	13.00414	12.60316	12.20222	11.3622	10.74876	10.59941	10.51662
"142943"	2013-07-18 12:44:00	20.94	20.10152	17.53841	13.93806	13.51164	13.33846	12.97865	12.57774	12.15147	11.34956	10.7495	10.56017	10.51662
"142944"	2013-07-18 12:46:00	20.91	20.0876	17.67183	14.00475	13.52443	13.32515	12.99144	12.56508	12.21489	11.3243	10.72285	10.57347	10.51662
"142945"	2013-07-18 12:48:00	20.85	20.12743	17.67183	14.04417	13.51167	13.33846	13.04414	12.5905	12.17686	11.3243	10.76207	10.62465	10.51662
"142946"	2013-07-18 12:50:00	20.84	20.07478	17.3387	13.95198	13.51167	13.36452	13.03197	12.57777	12.07027	11.31166	10.7733	10.58537	10.52995
"142947"	2013-07-18 12:52:00	20.83	20.1143	17.35164	13.93806	13.51167	13.39116	13.07076	12.55238	12.09566	11.37486	10.74876	10.65273	10.51662
"142948"	2013-07-18 12:54:00	20.93	20.14076	17.35164	13.93806	13.52443	13.36452	13.04472	12.56508	12.09566	11.33693	10.7747	10.67723	10.51662
"142949"	2013-07-18 12:56:00	20.87	20.1277	17.67183	13.93806	13.51167	13.3373	13.01808	12.57777	12.04424	11.33693	10.82872	10.66389	10.51662
"142950"	2013-07-18 12:58:00	20.98	20.1277	17.67183	13.93806	13.51167	13.29848	13.08406	12.5905	12.04424	11.3243	10.82732	10.66319	10.51662
"142951"	2013-07-18 13:00:00	20.91	20.07533	17.65886	13.93806	13.51167	13.32515	13.01808	12.5905	12.01955	11.34956	10.86659	10.65056	10.51662
"142952"	2013-07-18 13:02:00	21.02	20.07506	17.67183	13.93806	13.51167	13.32515	13.03139	12.57777	12.16414	11.3243	10.87923	10.67726	10.51662
"142953"	2013-07-18 13:04:00	20.89	20.04808	17.67183	13.93806	13.51167	13.32457	13.00414	12.57777	12.20222	11.34956	10.84062	10.65132	10.51662
"142954"	2013-07-18 13:06:00	20.92	20.0609	17.67183	13.92473	13.51167	13.31123	13.05565	12.57777	12.18953	11.34956	10.86726	10.65056	10.52995
"142955"	2013-07-18 13:08:00	20.97	20.08815	17.73854	13.88588	13.51167	13.32457	12.99144	12.57777	12.18953	11.3243	10.89458	10.64986	10.51662
"142956"	2013-07-18 13:10:00	20.96	20.08788	17.76564	13.85811	13.49837	13.3651	12.97868	12.57777	12.1895	11.3243	10.8806	10.65056	10.52995
"142957"	2013-07-18 13:12:00	20.9	20.03474	17.9257	13.8448	13.51109	13.35121	12.99144	12.5905	12.17686	11.34956	10.86592	10.63655	10.51662
"142958"	2013-07-18 13:14:00	20.93	20.08815	17.96574	13.83147	13.49776	13.37785	12.99144	12.55238	12.13814	11.33693	10.91713	10.61061	10.51662
"142959"	2013-07-18 13:16:00	20.9	19.95573	18.05986	13.80595	13.45839	13.36568	12.99144	12.56508	12.20155	11.36223	10.75859	10.62321	10.52995
"142960"	2013-07-18 13:18:00	20.91	20.04808	18.08583	13.83147	13.47173	13.39174	12.99144	12.5905	12.16093	11.34956	10.71931	10.62321	10.51662
"142961"	2013-07-18 13:20:00	20.88	20.0609	18.00539	13.83147	13.51167	13.40508	13.00414	12.6032	12.12288	11.3622	10.71931	10.62321	10.51662
"142962"	2013-07-18 13:22:00	20.87	20.08784	17.93904	13.8448	13.49837	13.39174	12.99144	12.5905	12.04424	11.31166	10.73405	10.59801	10.51662
"142963"	2013-07-18 13:24:00	20.87	20.04808	18.00539	13.83147	13.49776	13.40508	13.00414	12.56508	12.05757	11.34956	10.75929	10.62321	10.51662
"142964"	2013-07-18 13:26:00	20.87	20.00883	17.65886	13.80595	13.44508	13.40508	13.00414	12.56508	12.0995	11.38753	10.77052	10.62321	10.52995
"142965"	2013-07-18 13:28:00	20.87	20.11433	17.67183	13.85811	13.43114	13.39058	12.99144	12.57777	12.18889	11.34956	10.74458	10.62321	10.52995
"142966"	2013-07-18 13:30:00	20.86	20.0743	17.67183	13.88478	13.44505	13.32396	12.99144	12.55238	12.21492	11.40016	10.73051	10.62321	10.52995
"142967"	2013-07-18 13:32:00	20.86	20.03499	17.63295	13.83147	13.40565	13.39058	13.04234	12.62862	12.20222	11.37486	10.70741	10.63655	10.52995
"142968"	2013-07-18 13:34:00	20.88	19.99519	17.60704	13.80595	13.40508	13.41728	13.01683	12.61589	12.18953	11.38753	10.70528	10.62321	10.51662
"142969"	2013-07-18 13:36:00	20.88	19.92928	17.65886	13.83147	13.39235	13.39119	13.04234	12.61589	12.24028	11.36223	10.70528	10.62321	10.51662
"142970"	2013-07-18 13:38:00	20.88	20.02138	17.75194	13.78041	13.41783	13.35179	12.99144	12.6032	12.21428	11.38753	10.67934	10.62321	10.55656
"142971"	2013-07-18 13:40:00	20.9	20.00829	17.8857	13.81871	13.40508	13.36452	13.04234	12.61589	12.18697	11.4128	10.69478	10.62321	10.54329
"142972"	2013-07-18 13:42:00	20.91	20.02165	17.63295	13.80705	13.40508	13.39058	13.01686	12.61589	12.00301	11.4128	10.71794	10.62321	10.54329
"142973"	2013-07-18 13:44:00	20.91	20.00883	17.64589	13.80595	13.39235	13.35179	13.01686	12.6032	12.1216	11.38753	10.75719	10.62321	10.52995
"142974"	2013-07-18 13:46:00	20.92	19.99471	17.64589	13.83147	13.40508	13.35063	13.04237	12.61586	12.06963	11.36223	10.75719	10.62321	10.51671
"142975"	2013-07-18 13:48:00	20.91	20.00807	17.89867	13.7932	13.40508	13.33788	13.00417	12.62862	12.13371	11.43813	10.70528	10.62321	10.53001
"142976"	2013-07-18 13:50:00	20.9	20.00746	18.0858	13.83147	13.4178	13.33784	13.00414	12.64131	12.18761	11.37486	10.73195	10.62321	10.53001
"142977"	2013-07-18 13:52:00	20.9	19.92876	17.77971	13.76768	13.39235	13.44215	13.04234	12.61586	12.09431	11.37486	10.75929	10.62321	10.56993
"142978"	2013-07-18 13:54:00	20.9	19.99471	17.64592	13.80598	13.43059	13.43001	13.05507	12.65404	12.01436	11.40016	10.75786	10.59804	10.5966
"142979"	2013-07-18 13:56:00	20.86	19.95546	17.60704	13.76772	13.41783	13.41493	13.05507	12.61589	12.06703	11.41283	10.74455	10.61064	10.54329
"142980"	2013-07-18 13:58:00	20.85	19.92931	17.61998	13.79323	13.44331	13.36162	13.08052	12.65404	12.05305	11.37486	10.75648	10.63585	10.51671
"142981"	2013-07-18 14:00:00	20.86	19.9944	17.65886	13.81874	13.45607	13.3622	13.05507	12.64131	11.98836	11.4128	10.7979	10.62325	10.55592
"142982"	2013-07-18 14:02:00	20.91	19.91597	17.63292	13.80592	13.43117	13.34947	13.04234	12.66676	11.98708	11.40016	10.83641	10.62321	10.55659
"142983"	2013-07-18 14:04:00	20.88	19.91597	17.5811	13.79317	13.49434	13.36281	13.09325	12.65404	11.8145	11.38753	10.9171	10.62321	10.58183
"142984"	2013-07-18 14:06:00	20.87	19.86253	17.65886	13.81871	13.43056	13.29787	13.08052	12.64131	11.89442	11.38753	10.94441	10.62321	10.51662
"142985"	2013-07-18 14:08:00	20.86	19.91512	17.67183	13.83147	13.44328	13.37492	13.08052	12.65404	11.89442	11.4128	10.98509	10.62321	10.63371
"142986"	2013-07-18 14:10:00	20.85	19.92845	17.65886	13.81874	13.45607	13.40105	13.09325	12.65404	11.96111	11.42549	10.91917	10.63582	10.54185
"142987"	2013-07-18 14:12:00	20.88	19.94154	17.63295	13.83147	13.45607	13.42766	13.06779	12.65404	11.92049	11.38753	10.90581	10.62321	10.55589
"142988"	2013-07-18 14:14:00	20.86	19.92793	17.65886	13.85707	13.44331	13.42827	13.08052	12.65404	11.96043	11.41283	10.97038	10.64845	10.59517
"142989"	2013-07-18 14:16:00	20.85	19.92845	17.63295	13.83156	13.48158	13.42656	13.09325	12.65404	11.98772	11.40016	10.93254	10.63582	10.52925
"142990"	2013-07-18 14:18:00	20.83	19.98112	17.63295	13.84425	13.45607	13.38713	13.09325	12.65404	11.97441	11.40016	11.01103	10.66109	10.63374
"142991"	2013-07-18 14:20:00	20.83	19.98134	17.63179	13.80595	13.50706	13.32048	13.08052	12.66673	11.98772	11.40016	10.97316	10.67372	10.6071
"142992"	2013-07-18 14:22:00	20.83	19.9944	17.55214	13.78044	13.49428	13.30717	13.08049	12.65404	12.00038	11.37486	11.02443	10.63585	10.63231
"142993"	2013-07-18 14:24:00	20.82	19.92876	17.56471	13.85701	13.49428	13.34654	13.08049	12.65404	11.89449	11.38753	10.97179	10.62325	10.62041
"142994"	2013-07-18 14:26:00	20.84	19.96748	17.6848	13.84428	13.48158	13.34715	13.09328	12.65404	11.86717	11.40019	11.0237	10.63585	10.65898
"142995"	2013-07-18 14:28:00	20.82	20.03365	17.69774	13.8698	13.50706	13.28169	13.08052	12.65404	11.83986	11.38753	10.98509	10.63585	10.63234
"142996"	2013-07-18 14:30:00	20.81	19.98106	17.74962	13.88255	13.50706	13.29384	13.08052	12.67943	11.81386	11.42549	11.02296	10.62325	10.63231
"142997"	2013-07-18 14:32:00	20.81	19.90205	17.77745	13.8315	13.4688	13.30659	13.08052	12.65404	11.80119	11.40016	10.95845	10.68636	10.61971
"142998"	2013-07-18 14:34:00	20.8	19.95464	17.95058	13.8698	13.48155	13.30659	13.08052	12.64009	11.81389	11.36153	10.97179	10.7242	10.67088
"142999"	2013-07-18 14:36:00	20.79	19.98079	18.084	13.92088	13.51982	13.28111	13.08052	12.65343	11.81389	11.37486	11.04897	10.68629	10.65895
"143000"	2013-07-18 14:38:00	20.82	19.90068	18.13774	13.85704	13.44328	13.28111	13.08052	12.65404	11.80119	11.37486	10.98302	10.69896	10.68425
"143001"	2013-07-18 14:40:00	20.83	19.87511	18.15074	13.88255	13.48155	13.30714	13.08052	12.66673	11.83922	11.40016	11.01039	10.69896	10.65828
"143002"	2013-07-18 14:42:00	20.83	19.87456	18.11177	13.84425	13.48155	13.29442	13.08052	12.65404	11.81389	11.37486	10.97182	10.69893	10.67085
"143003"	2013-07-18 14:44:00	20.83	19.90016	18.03102	13.85701	13.50706	13.29384	13.08052	12.65404	11.81389	11.38753	11.01036	10.71156	10.64421
"143004"	2013-07-18 14:46:00	20.82	19.91322	17.95058	13.8698	13.45607	13.30775	13.08052	12.66673	11.81389	11.4128	10.96898	10.69896	10.68489
"143005"	2013-07-18 14:48:00	20.83	19.92738	17.73668	13.88255	13.50706	13.29384	13.09325	12.65404	11.80122	11.4128	11.06093	10.7242	10.68425
"143006"	2013-07-18 14:50:00	20.84	19.99364	17.73668	13.88255	13.4688	13.28102	13.08052	12.67946	11.80122	11.41283	11.02159	10.7242	10.63234
"143007"	2013-07-18 14:52:00	20.84	19.94075	17.67189	13.83147	13.4688	13.28163	13.09325	12.62679	11.81389	11.40019	10.96965	10.71159	10.65755
"143008"	2013-07-18 14:54:00	20.84	19.90068	17.71071	13.9081	13.45607	13.30769	13.08052	12.64006	11.85188	11.40016	10.96898	10.71156	10.65825
"143009"	2013-07-18 14:56:00	20.83	19.99364	17.71074	13.84425	13.45607	13.30769	13.08052	12.61403	11.85188	11.43813	10.99565	10.71156	10.65825
"143010"	2013-07-18 14:58:00	20.83	19.94072	17.69777	13.85701	13.43059	13.26833	13.09325	12.64009	11.83922	11.43813	11.02092	10.68629	10.65825
"143011"	2013-07-18 15:00:00	20.81	19.98	17.72368	13.85701	13.48158	13.28108	13.08052	12.66673	11.83922	11.46346	10.98299	10.68629	10.64635
"143012"	2013-07-18 15:02:00	20.81	19.91402	17.64403	13.83147	13.45607	13.295	13.09325	12.67885	11.82655	11.42549	10.99492	10.69893	10.63161
"143013"	2013-07-18 15:04:00	20.8	19.92738	17.52394	13.84425	13.46883	13.175	13.11873	12.73033	11.9026	11.46342	10.95631	10.72417	10.59517
"143014"	2013-07-18 15:06:00	20.82	19.91377	17.56395	13.85701	13.50706	13.18718	13.10539	12.67943	11.81389	11.40016	10.99565	10.68636	10.67082
"143015"	2013-07-18 15:08:00	20.82	19.98024	17.57802	13.89534	13.44331	13.11992	13.11873	12.66673	11.9026	11.46342	10.99492	10.7242	10.64494
"143016"	2013-07-18 15:10:00	20.83	20.0067	17.61653	13.88255	13.49434	13.08052	13.16969	12.69215	11.83922	11.43813	10.98097	10.71156	10.64491
"143017"	2013-07-18 15:12:00	20.89	20.03392	17.69774	13.88255	13.48158	13.06779	13.11873	12.69218	11.88991	11.46346	10.96901	10.68629	10.68419
"143018"	2013-07-18 15:14:00	21.04	20.1274	17.4705	13.88255	13.50706	13.106	13.11873	12.71761	11.86458	11.46346	11.00832	10.7242	10.65828
"143019"	2013-07-18 15:16:00	21.14	20.31435	16.41704	13.85701	13.4688	13.11992	13.106	12.69218	11.82655	11.48878	10.94237	10.7242	10.65895
"143020"	2013-07-18 15:18:00	21.21	20.23448	16.16362	13.9081	13.48158	13.22713	13.11873	12.70488	11.87721	11.47606	10.95561	10.67372	10.68489
"143021"	2013-07-18 15:20:00	21.28	20.24757	16.41704	13.88255	13.49434	13.28044	13.14421	12.70488	11.86455	11.46342	10.96825	10.71159	10.65755
"143022"	2013-07-18 15:22:00	21.31	20.24757	16.46864	13.8698	13.48158	13.33324	13.14421	12.67949	11.82652	11.47609	10.92903	10.7242	10.67159
"143023"	2013-07-18 15:24:00	21.34	20.3	16.42995	13.89534	13.48158	13.28111	13.106	12.71761	11.86455	11.48878	10.92836	10.71159	10.67159
"143024"	2013-07-18 15:26:00	21.37	20.3	16.40413	13.88255	13.50706	13.30595	13.13148	12.7043	11.83922	11.47606	10.88832	10.69896	10.69753
"143025"	2013-07-18 15:28:00	21.39	20.2607	16.41704	13.89534	13.49492	13.3199	13.106	12.74306	11.87721	11.47606	10.91634	10.71156	10.60631
"143026"	2013-07-18 15:30:00	21.41	20.24757	16.13649	13.84425	13.50764	13.35817	13.15694	12.74303	11.9153	11.46342	10.90236	10.71156	10.65825
"143027"	2013-07-18 15:32:00	21.42	20.23421	15.97734	13.84425	13.5071	13.23933	13.14424	12.73033	11.88991	11.46346	10.86171	10.69896	10.64561
"143028"	2013-07-18 15:34:00	21.46	20.24727	15.99022	13.85701	13.49489	13.21327	13.14427	12.71761	11.9026	11.47609	10.88972	10.71159	10.61903
"143029"	2013-07-18 15:36:00	21.52	20.24757	15.81779	13.85701	13.49492	13.2393	13.157	12.73036	11.86458	11.48878	10.90236	10.69899	10.64497
"143030"	2013-07-18 15:38:00	21.54	20.24757	15.78972	13.88255	13.51982	13.21211	13.11873	12.74303	11.87724	11.46342	10.92973	10.69896	10.64565
"143031"	2013-07-18 15:40:00	21.59	20.24757	15.99022	13.88255	13.48158	13.13329	13.13148	12.70488	11.86458	11.47609	10.95357	10.71159	10.64421
"143032"	2013-07-18 15:42:00	21.64	20.23448	15.99022	13.88255	13.5071	13.18776	13.11873	12.71764	11.88991	11.43813	11.00621	10.7242	10.63094
"143033"	2013-07-18 15:44:00	21.67	20.2607	16.01598	13.9081	13.49434	13.29326	13.106	12.73039	11.87724	11.48878	10.94237	10.71159	10.65755
"143034"	2013-07-18 15:46:00	22.02	20.2476	16.00313	13.86986	13.50713	13.30595	13.13148	12.74306	11.9026	11.48878	10.94304	10.71156	10.65755
"143035"	2013-07-18 15:48:00	21.75	20.26073	15.62779	13.83098	13.5071	13.29149	13.13148	12.74309	11.87724	11.46346	10.95497	10.71156	10.64561
"143036"	2013-07-18 15:50:00	21.84	20.27379	15.73729	13.80428	13.49434	13.2509	13.13148	12.76851	11.9026	11.47609	10.929	10.72417	10.68562
"143037"	2013-07-18 15:52:00	21.85	20.24757	16.00313	13.81703	13.4688	13.27873	13.14421	12.74303	11.92796	11.46342	10.96758	10.69896	10.67088
"143038"	2013-07-18 15:54:00	21.92	20.28685	15.92168	13.89534	13.5071	13.27934	13.11873	12.74306	11.91527	11.50145	10.88832	10.68629	10.64565
"143039"	2013-07-18 15:56:00	21.96	20.28685	15.79018	13.93367	13.49434	13.35698	13.16969	12.75575	11.9026	11.47609	10.98088	10.67372	10.619
"143040"	2013-07-18 15:58:00	21.98	20.23448	15.71019	13.8698	13.4688	13.3315	13.14424	12.75575	11.90257	11.48878	10.95564	10.67372	10.64491
"143041"	2013-07-18 16:00:00	21.99	20.24757	15.55064	13.9081	13.49434	13.29088	13.14424	12.75575	11.87721	11.4221	10.95561	10.71156	10.65755
"143042"	2013-07-18 16:02:00	22.05	20.24757	15.66966	13.8698	13.50713	13.23817	13.14424	12.75578	11.87724	11.36949	10.96553	10.7242	10.63094
"143043"	2013-07-18 16:04:00	22.06	20.28688	15.68303	13.85701	13.50713	13.27702	13.15697	12.75578	11.9026	11.47545	11.00624	10.7242	10.65755
"143044"	2013-07-18 16:06:00	22.1	20.2607	15.81688	13.9081	13.5071	13.25087	13.13148	12.71761	11.89058	11.50145	10.9269	10.7242	10.61824
"143045"	2013-07-18 16:08:00	22.12	20.3	15.8026	13.89534	13.51985	13.17146	13.14421	12.75575	11.95653	11.46275	10.95497	10.68629	10.59233
"143046"	2013-07-18 16:10:00	22.14	20.27379	16.0031	13.8698	13.51988	13.20915	13.18251	12.74306	11.9026	11.44945	10.91499	10.7242	10.63094
"143047"	2013-07-18 16:12:00	22.15	20.3	16.04176	13.93367	13.50713	13.11992	13.11876	12.67949	11.86458	11.48878	10.95226	10.7242	10.64424
"143048"	2013-07-18 16:14:00	22.17	20.33925	16.04176	13.9081	13.49434	13.23991	13.08052	12.70488	11.88988	11.48878	10.88622	10.7242	10.60423
"143049"	2013-07-18 16:16:00	22.2	20.33925	16.02843	13.88255	13.51982	13.30717	13.18242	12.70488	11.9026	11.34282	10.88695	10.71159	10.51231
"143050"	2013-07-18 16:18:00	22.26	20.28688	15.97688	13.9081	13.51979	13.26659	13.11876	12.75575	11.91527	11.36946	10.90166	10.69896	10.60497
"143051"	2013-07-18 16:20:00	22.29	20.27379	16.01598	13.93367	13.50706	13.34422	13.09325	12.74306	11.86455	11.39613	10.81963	10.71159	10.51308
"143052"	2013-07-18 16:22:00	22.3	20.2607	15.99022	13.86986	13.49434	13.30602	13.157	12.67949	11.87724	11.3828	10.78035	10.71159	10.59163
"143053"	2013-07-18 16:24:00	22.32	20.28688	16.04176	13.94652	13.50706	13.31993	13.13148	12.73039	11.87724	11.31548	10.75371	10.71159	10.60423
"143054"	2013-07-18 16:26:00	22.28	20.29994	16.05464	13.93367	13.50706	13.25267	13.09325	12.67946	11.83922	11.2495	10.71367	10.7242	10.60423
"143055"	2013-07-18 16:28:00	22.28	20.33925	16.05464	13.93367	13.51982	13.18657	13.09325	12.70488	11.91524	11.32948	10.7256	10.7242	10.64424
"143056"	2013-07-18 16:30:00	22.27	20.2607	16.05464	13.92088	13.51982	13.1205	13.106	12.71764	11.85188	11.30354	10.713	10.7242	10.6176
"143057"	2013-07-18 16:32:00	22.34	20.32622	16.14845	13.92088	13.53261	13.27992	13.13148	12.66676	11.88991	11.27553	10.71159	10.7242	10.63094
"143058"	2013-07-18 16:34:00	22.26	20.3131	16.01598	13.89534	13.49434	13.20045	13.11873	12.71761	11.87724	11.27617	10.67442	10.71159	10.64424
"143059"	2013-07-18 16:36:00	22.2	20.27354	16.05464	13.92088	13.50706	13.14659	13.13148	12.67946	11.82655	11.22426	10.71159	10.7242	10.63094
"143060"	2013-07-18 16:38:00	22.16	20.25966	16.37483	13.93367	13.51982	13.18544	13.13148	12.69218	11.83922	11.08894	10.75508	10.71156	10.59233
"143061"	2013-07-18 16:40:00	22.19	20.2997	16.2957	13.92088	13.50706	13.26717	13.11873	12.74303	11.88991	11.05171	10.91292	10.69896	10.64421
"143062"	2013-07-18 16:42:00	22.35	20.24733	16.42995	13.8698	13.50706	13.25322	13.106	12.70488	11.87724	11.11626	10.96483	10.71159	10.67088
"143063"	2013-07-18 16:44:00	22.47	20.3	16.14983	13.9081	13.49434	13.22658	13.11873	12.71761	11.86455	11.05034	10.9655	10.71159	10.69826
"143064"	2013-07-18 16:46:00	22.68	20.29994	16.22939	13.9081	13.50706	13.28044	13.106	12.66673	11.86458	11.07494	10.95357	10.71159	10.71086
"143065"	2013-07-18 16:48:00	22.77	20.35237	16.28139	13.94646	13.50706	13.28044	13.08052	12.67943	11.86458	11.02507	10.91219	10.7242	10.65825
"143066"	2013-07-18 16:50:00	22.85	20.32622	16.49446	13.93367	13.50706	13.26717	13.08052	12.66676	11.87788	10.9991	10.92766	10.7242	10.67088
"143067"	2013-07-18 16:52:00	23.07	20.3131	16.44286	13.92088	13.50706	13.32048	13.08052	12.66676	11.85188	11.05034	10.91292	10.7242	10.65895
"143068"	2013-07-18 16:54:00	23.14	20.33931	16.33394	13.93373	13.51982	13.33382	13.09325	12.66676	11.80122	11.14568	10.86171	10.72423	10.68425
"143069"	2013-07-18 16:56:00	23.07	20.32622	16.49446	13.93373	13.51982	13.29384	13.08052	12.65404	11.89253	11.28883	10.86171	10.71159	10.67162
"143070"	2013-07-18 16:58:00	23.06	20.33925	16.49443	13.93367	13.50706	13.33379	13.11873	12.66673	11.83922	11.18425	10.87505	10.71159	10.67088
"143071"	2013-07-18 17:00:00	23.07	20.33925	16.48155	13.95924	13.50706	13.28041	13.106	12.67943	11.85185	11.2509	10.8224	10.68629	10.64494
"143072"	2013-07-18 17:02:00	23.03	20.29997	16.08043	13.94646	13.55983	13.31987	13.08052	12.66673	12.0638	11.26558	10.83644	10.69899	10.68422
"143073"	2013-07-18 17:04:00	23.08	20.32616	15.85454	13.93367	13.54649	13.30653	13.08052	12.67943	12.03844	11.39751	10.90236	10.68629	10.64421
"143074"	2013-07-18 17:06:00	23.03	20.32616	16.05464	13.9081	13.54591	13.25377	13.14421	12.71761	12.05241	11.41014	10.86238	10.68629	10.5804
"143075"	2013-07-18 17:08:00	23.04	20.32616	16.02888	13.89534	13.55983	13.41203	13.14421	12.74303	12.09114	11.37083	10.92973	10.66109	10.64565
"143076"	2013-07-18 17:10:00	23	20.29994	16.08089	13.92088	13.57375	13.45378	13.106	12.67946	12.06511	11.26353	10.94234	10.67372	10.619
"143077"	2013-07-18 17:12:00	22.91	20.29994	15.70924	13.8698	13.58708	13.46593	13.09325	12.69218	12.13048	11.2495	10.95638	10.63582	10.5685
"143078"	2013-07-18 17:14:00	22.89	20.24757	16.00444	13.8698	13.58763	13.45201	13.16969	12.74303	12.18251	11.35616	10.94304	10.63582	10.59444
"143079"	2013-07-18 17:16:00	22.9	20.2607	16.83095	13.90813	13.601	13.37376	13.13148	12.69157	12.17046	11.32948	10.91637	10.63582	10.54256
"143080"	2013-07-18 17:18:00	22.89	20.29997	16.42949	13.9081	13.63927	13.41203	13.14421	12.66426	12.07713	11.15761	10.92973	10.63655	10.55589
"143081"	2013-07-18 17:20:00	22.88	20.26067	16.41701	13.88255	13.57545	13.37495	13.15694	12.72908	12.1292	11.16957	10.94304	10.62321	10.55519
"143082"	2013-07-18 17:22:00	22.84	20.23448	16.01643	13.8698	13.62706	13.42653	13.106	12.717	12.15648	11.14357	10.94304	10.64915	10.58253
"143083"	2013-07-18 17:24:00	22.84	20.23421	16.41701	13.85701	13.56212	13.34651	13.14421	12.74303	12.30376	11.16957	10.95638	10.63655	10.54326
"143084"	2013-07-18 17:26:00	22.82	20.23448	16.4041	13.85701	13.5627	13.33202	13.11873	12.72972	12.32918	11.18288	10.91637	10.62321	10.60851
"143085"	2013-07-18 17:28:00	22.83	20.24757	15.79063	13.85701	13.63927	13.35869	13.14421	12.74303	12.31648	11.15627	10.90306	10.63655	10.60707
"143086"	2013-07-18 17:30:00	22.77	20.2607	15.57637	13.88255	13.61372	13.3199	13.16969	12.75578	12.32918	11.15623	10.84975	10.62325	10.58327
"143087"	2013-07-18 17:32:00	22.8	20.24757	15.5378	13.84425	13.5627	13.3709	13.11873	12.7043	12.31651	11.15623	10.91634	10.62325	10.55663
"143088"	2013-07-18 17:34:00	22.82	20.23451	15.5378	13.83153	13.54997	13.26717	13.16969	12.6916	12.30318	11.15623	10.88976	10.63655	10.54332
"143089"	2013-07-18 17:36:00	22.79	20.23451	15.53734	13.86986	13.57545	13.31816	13.13148	12.66368	12.31584	11.16954	10.92973	10.63655	10.54332
"143090"	2013-07-18 17:38:00	22.88	20.24757	15.53773	13.85701	13.57545	13.29323	13.13148	12.71642	12.30379	11.14357	10.94298	10.62325	10.53001
"143091"	2013-07-18 17:40:00	22.97	20.3	15.47011	13.89534	13.58821	13.29384	13.09325	12.65096	12.26506	11.06572	10.90303	10.68987	10.51671
"143092"	2013-07-18 17:42:00	22.99	20.24754	15.58916	13.89534	13.61372	13.30711	13.08052	12.61345	12.2784	11.13097	10.88976	10.64986	10.54329
"143093"	2013-07-18 17:44:00	23.09	20.23448	15.55013	13.8698	13.58821	13.29378	13.106	12.63887	12.29109	11.13097	10.87642	10.62321	10.51662
"143094"	2013-07-18 17:46:00	23.04	20.28688	15.47011	13.8698	13.601	13.29384	13.09325	12.70427	12.30379	11.09035	10.88972	10.62325	10.55663
"143095"	2013-07-18 17:48:00	23.16	20.27379	15.43056	13.88255	13.61372	13.29384	13.106	12.69218	12.30379	11.07765	10.83641	10.63655	10.54335
"143096"	2013-07-18 17:50:00	23.11	20.27376	15.57637	13.88255	13.61369	13.30659	13.09325	12.70488	12.29106	11.08037	10.87639	10.64989	10.52995
"143097"	2013-07-18 17:52:00	23.11	20.28685	15.44392	13.85701	13.60097	13.28108	13.106	12.66673	12.25298	11.11897	10.8231	10.68987	10.54329
"143098"	2013-07-18 17:54:00	23.14	20.29997	15.28395	13.8698	13.60097	13.34651	13.11873	12.66673	12.26567	11.13164	10.79649	10.63655	10.54329
"143099"	2013-07-18 17:56:00	23.22	20.27376	15.40157	13.89534	13.61369	13.32042	13.08052	12.66673	12.22758	11.09373	10.72002	10.70317	10.52995
"143100"	2013-07-18 17:58:00	23.13	20.2607	15.30864	13.9081	13.61372	13.36046	13.08052	12.66673	12.22755	11.08107	10.74458	10.70317	10.5699
"143101"	2013-07-18 18:00:00	23.16	20.27376	15.38869	13.89534	13.61372	13.40041	13.08052	12.67943	12.22755	11.06773	10.75719	10.66319	10.55659
"143102"	2013-07-18 18:02:00	23.25	20.27376	15.33534	13.89534	13.58821	13.42766	13.08052	12.65404	12.22758	11.12041	10.78383	10.64986	10.51662
"143103"	2013-07-18 18:04:00	23.21	20.2607	15.24345	13.89534	13.61372	13.44044	13.08052	12.65404	12.22758	11.12105	10.73338	10.70317	10.52995
"143104"	2013-07-18 18:06:00	23.24	20.28685	15.30965	13.88255	13.61369	13.42708	13.1205	12.67946	12.24028	11.21227	10.75792	10.67653	10.53001
"143105"	2013-07-18 18:08:00	23.27	20.31306	15.30818	13.92088	13.62703	13.42708	13.13383	12.65404	12.24028	11.13371	10.78596	10.68987	10.51671
"143106"	2013-07-18 18:10:00	23.26	20.3	15.1758	13.92088	13.64037	13.48042	13.08052	12.65404	12.23967	11.16106	10.72002	10.66322	10.53001
"143107"	2013-07-18 18:12:00	23.21	20.32622	15.26915	13.88255	13.68037	13.50706	13.08052	12.6407	12.18703	11.1877	10.7607	10.61064	10.51671
"143108"	2013-07-18 18:14:00	23.26	20.3	15.26921	13.93367	13.70708	13.48042	13.13383	12.65404	12.13432	11.1877	10.71861	10.65059	10.51662
"143109"	2013-07-18 18:16:00	23.28	20.3	15.26768	13.93367	13.72041	13.49373	13.09383	12.6407	12.13432	11.22765	10.74806	10.70317	10.54329
"143110"	2013-07-18 18:18:00	23.27	20.33931	15.40108	13.93367	13.6804	13.50706	13.08052	12.65404	12.17369	11.32158	10.73546	10.60014	10.54329
"143111"	2013-07-18 18:20:00	23.26	20.3	15.3206	13.92088	13.64043	13.50706	13.08052	12.6407	12.16096	11.36156	10.77333	10.67726	10.54329
"143112"	2013-07-18 18:22:00	23.28	20.27275	15.40056	13.93367	13.64037	13.44044	13.08052	12.62737	12.12099	11.30827	10.74806	10.67867	10.51662
"143113"	2013-07-18 18:24:00	23.23	20.3	15.57396	13.93367	13.69374	13.46709	13.08052	12.65404	12.10768	11.2816	10.72215	10.62462	10.51662
"143114"	2013-07-18 18:26:00	23.19	20.33925	15.32051	13.93367	13.65373	13.45375	13.08052	12.65404	12.12099	11.2816	10.73546	10.70457	10.51671
"143115"	2013-07-18 18:28:00	23.16	20.25914	15.40059	13.93367	13.64037	13.40044	13.09383	12.65404	12.09431	11.29497	10.73546	10.71648	10.51671
"143116"	2013-07-18 18:30:00	23.09	20.28584	15.42723	13.93367	13.61372	13.50706	13.08052	12.65404	12.13371	11.30824	10.74806	10.70461	10.54329
"143117"	2013-07-18 18:32:00	22.99	20.28636	15.4539	13.93367	13.61372	13.42708	13.08052	12.65404	12.08101	11.32155	10.73546	10.66606	10.52995
"143118"	2013-07-18 18:34:00	23.1	20.23241	15.46724	13.93367	13.65373	13.48042	13.08052	12.65404	12.01439	11.36156	10.72215	10.6794	10.51662
"143119"	2013-07-18 18:36:00	23.17	20.27251	15.64064	13.93367	13.62706	13.44044	13.08052	12.65404	12.0677	11.30827	10.73546	10.66679	10.51662
"143120"	2013-07-18 18:38:00	23.15	20.31252	15.81404	13.93367	13.62706	13.48042	13.08052	12.65404	12.02769	11.32158	10.73546	10.6534	10.52995
"143121"	2013-07-18 18:40:00	23.13	20.28584	15.85408	13.93367	13.62706	13.48042	13.08052	12.65404	12.02769	11.2816	10.73546	10.6534	10.51662
"143122"	2013-07-18 18:42:00	23.13	20.29976	16.06755	13.93367	13.62706	13.50706	13.08052	12.65404	12.01439	11.30827	10.73549	10.66606	10.52995
"143123"	2013-07-18 18:44:00	23.13	20.25914	15.85457	13.93367	13.6404	13.50706	13.08052	12.65404	11.82787	11.36153	10.73549	10.692	10.54329
"143124"	2013-07-18 18:46:00	23.13	20.31252	15.97414	13.93367	13.64037	13.50706	13.08052	12.65404	11.80119	11.37486	10.73546	10.66673	10.52995
"143125"	2013-07-18 18:48:00	23.07	20.27248	15.96077	13.93367	13.62706	13.48042	13.08052	12.65404	11.80119	11.37486	10.73476	10.58821	10.55656
"143126"	2013-07-18 18:50:00	23.03	20.28584	15.86742	13.93367	13.62706	13.45378	13.08052	12.49409	11.80119	11.36156	10.73546	10.6422	10.55659
"143127"	2013-07-18 18:52:00	23.02	20.23238	15.85408	13.93367	13.61372	13.41377	13.08052	12.65404	11.80119	11.36156	10.72215	10.65343	10.52995
"143128"	2013-07-18 18:54:00	23.09	20.21935	15.84123	13.93367	13.62706	13.41377	13.08052	12.56075	11.80122	11.34822	10.73546	10.64082	10.52995
"143129"	2013-07-18 18:56:00	23.01	20.23241	15.85411	13.93367	13.61372	13.37379	13.00056	12.60072	11.85451	11.30827	10.73546	10.61555	10.52995
"143130"	2013-07-18 18:58:00	23.04	20.23238	16.06752	13.93367	13.62706	13.34712	12.9872	12.57408	11.80119	11.30824	10.73546	10.61555	10.51662
"143131"	2013-07-18 19:00:00	23.06	20.23238	15.9608	13.93367	13.61372	13.38713	13.0139	12.6407	11.80119	11.30824	10.73546	10.62886	10.51662
"143132"	2013-07-18 19:02:00	23.01	20.27251	15.85408	13.93367	13.6537	13.30717	12.98723	12.45412	11.80122	11.29497	10.73546	10.62886	10.53001
"143133"	2013-07-18 19:04:00	23.01	20.23241	15.74736	13.93367	13.64037	13.30717	12.97389	12.44078	11.80122	11.30827	10.73546	10.64149	10.50334
"143134"	2013-07-18 19:06:00	23.03	20.23241	15.69408	13.93367	13.61372	13.33382	12.97392	12.44087	11.90779	11.33492	10.73546	10.62886	10.51671
"143135"	2013-07-18 19:08:00	22.95	20.20573	15.6407	13.93367	13.61372	13.38713	12.97392	12.44087	11.81453	11.30827	10.73546	10.61555	10.51671
"143136"	2013-07-18 19:10:00	23.01	20.17897	15.52061	13.93367	13.61369	13.38713	13.0139	12.64067	11.80119	11.28163	10.73546	10.65483	10.51662
"143137"	2013-07-18 19:12:00	22.96	20.16557	15.42723	13.93367	13.62703	13.44041	13.00053	12.57408	11.89442	11.2683	10.72215	10.61488	10.52995
"143138"	2013-07-18 19:14:00	22.93	20.19234	15.42723	13.93367	13.61375	13.34715	12.97392	12.52074	11.80122	11.2683	10.73546	10.64226	10.51662
"143139"	2013-07-18 19:16:00	22.99	20.17928	15.42723	13.93367	13.6671	13.33385	12.97392	12.45412	11.82784	11.33492	10.73546	10.61562	10.51662
"143140"	2013-07-18 19:18:00	22.93	20.16557	15.41389	13.94698	13.72041	13.32045	12.97389	12.44078	11.80119	11.33492	10.72212	10.62886	10.51662
"143141"	2013-07-18 19:20:00	22.96	20.15224	15.21376	13.96034	13.6804	13.29378	12.90724	12.44078	11.8145	11.30827	10.73546	10.6422	10.51662
"143142"	2013-07-18 19:22:00	22.88	20.21907	15.04045	13.93367	13.65373	13.28047	12.88063	12.44078	11.80122	11.37486	10.73546	10.60225	10.51662
"143143"	2013-07-18 19:24:00	22.92	20.13887	15.21376	13.93367	13.61372	13.29384	12.90727	12.44078	11.85451	11.37486	10.73546	10.60225	10.52995
"143144"	2013-07-18 19:26:00	22.91	20.12553	14.85371	13.96034	13.65373	13.28047	12.86726	12.44087	11.90773	11.36156	10.73546	10.62886	10.51662
"143145"	2013-07-18 19:28:00	22.83	20.12553	14.787	13.96034	13.61372	13.2805	12.86726	12.44087	11.81453	11.37486	10.73546	10.64149	10.51662
"143146"	2013-07-18 19:30:00	22.84	20.15227	14.69371	13.93373	13.61372	13.29384	12.86732	12.44087	11.89449	11.37486	10.73549	10.61562	10.50328
"143147"	2013-07-18 19:32:00	22.8	20.15227	14.62706	13.93373	13.62706	13.29384	12.86732	12.44087	11.89449	11.45482	10.73549	10.64229	10.51662
"143148"	2013-07-18 19:34:00	22.84	20.23241	14.68037	13.93367	13.61372	13.29384	12.90727	12.44078	11.80122	11.3882	10.73546	10.6422	10.49004
"143149"	2013-07-18 19:36:00	22.81	20.39275	14.6404	13.94698	13.62709	13.29384	12.86732	12.44078	11.90779	11.37486	10.73546	10.65553	10.49001
"143150"	2013-07-18 19:38:00	22.8	20.7	14.68034	13.93367	13.62706	13.29384	12.89397	12.44078	11.86781	11.37486	10.73543	10.62886	10.51662
"143151"	2013-07-18 19:40:00	22.78	20.55296	14.66704	13.93367	13.61372	13.29384	12.89397	12.44078	11.90779	11.3882	10.73543	10.6422	10.50328
"143152"	2013-07-18 19:42:00	22.74	20.99385	14.77376	13.93367	13.62709	13.29384	12.88063	12.44078	11.98772	11.46815	10.73546	10.6422	10.50328
"143153"	2013-07-18 19:44:00	22.69	21.34129	14.62703	13.93367	13.62709	13.26714	12.86732	12.44078	11.97441	11.49477	10.73546	10.69548	10.51662
"143154"	2013-07-18 19:46:00	22.64	20.98045	14.89372	13.98698	13.61372	13.28044	12.86726	12.44078	11.94774	11.4814	10.73546	10.65553	10.51662
"143155"	2013-07-18 19:48:00	22.67	20.88698	15.01378	13.96034	13.62706	13.29378	12.86726	12.44078	11.92104	11.4814	10.73546	10.66887	10.48997
"143156"	2013-07-18 19:50:00	22.61	20.98045	14.68037	13.94698	13.62706	13.2538	12.88063	12.44087	11.90773	11.48146	10.73546	10.65553	10.51671
"143157"	2013-07-18 19:52:00	22.58	21.44817	15.00044	13.94698	13.64037	13.29384	12.86732	12.44087	11.93443	11.56139	10.73546	10.66887	10.51671
"143158"	2013-07-18 19:54:00	22.51	21.08739	14.57372	13.98701	13.70708	13.29384	12.93391	12.44078	11.98772	11.588	10.73546	10.68214	10.50328
"143159"	2013-07-18 19:56:00	22.53	21.26109	14.787	13.94701	13.61372	13.29384	12.92058	12.45412	11.90779	11.49477	10.73546	10.62886	10.50328
"143160"	2013-07-18 19:58:00	22.48	21.66194	14.89372	13.98698	13.64037	13.2805	12.88057	12.44078	11.90779	11.44148	10.73546	10.66887	10.50331
"143161"	2013-07-18 20:00:00	22.43	21.40804	15.00044	13.97365	13.61372	13.2538	12.88057	12.52077	11.89449	11.40154	10.73546	10.66887	10.50331
"143162"	2013-07-18 20:02:00	22.33	21.40804	15.00044	13.96034	13.65373	13.20052	12.88057	12.62737	11.90779	11.34822	10.73546	10.66887	10.51671
"143163"	2013-07-18 20:04:00	22.28	21.30116	15.00044	14.04033	13.6804	13.22713	12.88057	12.65404	12.01436	11.2683	10.73546	10.68214	10.51671
"143164"	2013-07-18 20:06:00	22.23	21.40804	15.00044	14.04033	13.66707	13.2538	12.88057	12.65404	12.00108	11.29494	10.73546	10.73546	10.50328
"143165"	2013-07-18 20:08:00	22.19	21.27446	14.96046	14.02699	13.6404	13.22719	12.86726	12.6274	12.00108	11.41484	10.73546	10.69548	10.48997
"143166"	2013-07-18 20:10:00	22.18	21.20766	14.90709	14.04033	13.62709	13.25377	12.86726	12.6407	12.01439	11.54802	10.73546	10.70885	10.48997
"143167"	2013-07-18 20:12:00	22.14	21.15419	14.96043	14.02699	13.61372	13.22713	12.86726	12.62737	12.01439	11.588	10.73546	10.72215	10.46336
"143168"	2013-07-18 20:14:00	22.18	21.30119	14.90709	14.00035	13.61372	13.18715	12.86732	12.53407	12.01439	11.58803	10.73546	10.73546	10.47667
"143169"	2013-07-18 20:16:00	22.17	21.34126	15.00044	14.04033	13.61372	13.24049	12.86732	12.65404	12.01439	11.58803	10.73546	10.72215	10.50334
"143170"	2013-07-18 20:18:00	22.14	21.07405	15.00044	14.00035	13.62709	13.26717	12.89391	12.66734	12.02773	11.58803	10.73549	10.73549	10.53001
"143171"	2013-07-18 20:20:00	22.11	21.12746	15.00044	14.02702	13.62706	13.2805	12.86726	12.69398	12.01439	11.58803	10.73549	10.72218	10.53001
"143172"	2013-07-18 20:22:00	22.08	21.30116	14.98711	14.01369	13.62706	13.26717	12.89391	12.72066	12.01436	11.58803	10.73546	10.72212	10.51662
"143173"	2013-07-18 20:24:00	22.06	21.38133	15.00044	14.01369	13.6537	13.28047	12.88057	12.73399	12.01436	11.58803	10.73546	10.72212	10.52995
"143174"	2013-07-18 20:26:00	22.03	21.55504	15.00044	14.00035	13.64037	13.29384	12.94725	12.74733	12.02773	11.588	10.73546	10.69548	10.52995
"143175"	2013-07-18 20:28:00	21.99	21.40804	15.00044	13.93367	13.62706	13.29384	12.90721	12.76064	12.01439	11.588	10.73546	10.70885	10.51662
"143176"	2013-07-18 20:30:00	21.98	21.4081	15.00044	13.92033	13.70708	13.29384	12.88057	12.73399	12.04106	11.588	10.73546	10.73546	10.51671
"143177"	2013-07-18 20:32:00	21.94	21.38136	15.00044	13.93367	13.61372	13.29384	12.93391	12.76064	12.08104	11.588	10.73546	10.73546	10.51671
"143178"	2013-07-18 20:34:00	21.92	21.40804	15.00044	13.92033	13.64037	13.29378	12.94725	12.774	12.10768	11.588	10.73546	10.73546	10.52995
"143179"	2013-07-18 20:36:00	21.89	21.34126	14.9738	13.92033	13.61372	13.29378	12.90724	12.76064	12.10768	11.588	10.73546	10.73546	10.51662
"143180"	2013-07-18 20:38:00	21.87	21.2878	15.00044	13.92033	13.61372	13.28041	12.89391	12.80064	12.2809	11.588	10.73546	10.72212	10.52925
"143181"	2013-07-18 20:40:00	21.86	21.11409	14.98708	14.00035	13.66704	13.29378	12.86726	12.84059	12.34755	11.588	10.73546	10.72212	10.51735
"143182"	2013-07-18 20:42:00	21.84	21.20766	14.89375	14.01369	13.68037	13.29378	12.88057	12.78731	12.33418	11.588	10.73546	10.73546	10.51662
"143183"	2013-07-18 20:44:00	21.8	21.23439	14.89375	14.02699	13.65373	13.29378	12.88057	12.81395	12.33418	11.49477	10.73546	10.73546	10.54256
"143184"	2013-07-18 20:46:00	21.8	21.20766	15.00044	14.02702	13.62709	13.29384	12.86732	12.81398	12.33418	11.46815	10.73546	10.73546	10.53001
"143185"	2013-07-18 20:48:00	21.76	21.02055	14.89375	14.01369	13.61372	13.29384	12.89397	12.82732	12.33418	11.4015	10.73546	10.73546	10.49001
"143186"	2013-07-18 20:50:00	21.73	20.98045	14.93373	13.93367	13.61372	13.29378	12.89394	12.8539	12.33418	11.40147	10.73546	10.73546	10.50471
"143187"	2013-07-18 20:52:00	21.7	21.00722	15.00044	13.96034	13.60042	13.29378	12.90724	12.84062	12.32088	11.53474	10.73546	10.73546	10.52995
"143188"	2013-07-18 20:54:00	21.69	20.99382	15.00044	13.89366	13.58708	13.29384	12.89391	12.86726	12.32088	11.57469	10.73546	10.73546	10.54332
"143189"	2013-07-18 20:56:00	21.69	20.98045	15.00044	13.92033	13.56038	13.29384	12.88057	12.86726	12.10768	11.56139	10.73546	10.73546	10.55736
"143190"	2013-07-18 20:58:00	21.64	21.23436	15.00044	13.86699	13.61372	13.29384	12.89397	12.86732	12.01439	11.58803	10.73546	10.73546	10.50404
"143191"	2013-07-18 21:00:00	21.62	21.20766	14.88039	13.94701	13.58708	13.29384	12.97392	12.86732	12.01439	11.58803	10.73546	10.73546	10.49141
"143192"	2013-07-18 21:02:00	21.6	20.98055	14.78703	13.96034	13.60042	13.29384	13.00056	12.86732	12.10768	11.57472	10.73546	10.73546	10.53139
"143193"	2013-07-18 21:04:00	21.57	20.98055	14.57372	13.98701	13.61372	13.29384	13.17381	12.86732	12.01439	11.42818	10.73546	10.73546	10.52998
"143194"	2013-07-18 21:06:00	21.56	20.98055	14.57372	13.86705	13.62706	13.29384	13.18715	12.86732	12.02773	11.48146	10.73546	10.73546	10.51662
"143195"	2013-07-18 21:08:00	21.55	20.98055	14.57372	13.82704	13.60042	13.29384	13.16051	12.76067	12.01439	11.53474	10.73546	10.73546	10.47667
"143196"	2013-07-18 21:10:00	21.54	20.95381	14.57372	13.77376	13.61372	13.29384	13.18718	12.86732	12.01439	11.4948	10.73546	10.73546	10.50471
"143197"	2013-07-18 21:12:00	21.51	20.98055	14.69371	13.81371	13.61372	13.29384	13.17381	12.86732	12.01439	11.56139	10.73546	10.73546	10.49071
"143198"	2013-07-18 21:14:00	21.49	20.98055	14.74702	13.80037	13.60042	13.29384	13.13383	12.86732	12.02773	11.58803	10.73546	10.73546	10.54259
"143199"	2013-07-18 21:16:00	21.46	20.98055	14.72038	13.7737	13.58708	13.29384	13.20052	12.86732	12.01439	11.54805	10.73546	10.73546	10.4781
"143200"	2013-07-18 21:18:00	21.45	20.59309	14.9471	13.73372	13.58705	13.29384	13.28047	12.86732	12.01439	11.58803	10.73546	10.73546	10.47737
"143201"	2013-07-18 21:20:00	21.41	20.86028	14.92043	13.78703	13.61372	13.29384	13.28047	12.86732	12.01439	11.57472	10.73546	10.73546	10.43813
"143202"	2013-07-18 21:22:00	21.38	20.60643	14.89375	13.80037	13.62709	13.29384	13.22713	12.86732	12.01439	11.52144	10.73546	10.73546	10.49001
"143203"	2013-07-18 21:24:00	21.37	20.88701	14.89375	13.78706	13.60042	13.29384	13.24049	12.86732	12.01439	11.58803	10.73546	10.73546	10.49068
"143204"	2013-07-18 21:26:00	21.37	20.98055	14.81371	13.80037	13.61372	13.29384	13.24049	12.86732	12.01439	11.58803	10.73546	10.73546	10.46407
"143205"	2013-07-18 21:28:00	21.37	20.98055	14.86708	13.84035	13.62706	13.29384	13.2538	12.86732	12.01439	11.58803	10.73546	10.73546	10.43819
"143206"	2013-07-18 21:30:00	21.35	20.98055	14.81374	13.81371	13.62706	13.29384	13.18715	12.86732	12.01439	11.58803	10.73546	10.72215	10.4529
"143207"	2013-07-18 21:32:00	21.34	20.84697	14.77373	13.86699	13.68037	13.29384	13.22713	12.86732	12.01439	11.58803	10.73546	10.73546	10.50264
"143208"	2013-07-18 21:34:00	21.32	20.98055	14.88039	13.88036	13.62709	13.29384	13.21382	12.86732	12.01439	11.58803	10.73546	10.73546	10.48924
"143209"	2013-07-18 21:36:00	21.31	20.84694	14.787	13.9337	13.72041	13.29384	13.2538	12.86732	12.01439	11.58803	10.73546	10.73546	10.43742
"143210"	2013-07-18 21:38:00	21.28	20.90034	14.69371	13.97368	13.70705	13.29384	13.2538	12.86732	12.01439	11.58803	10.73546	10.73546	10.45222
"143211"	2013-07-18 21:40:00	21.27	20.83357	14.84038	13.96037	13.64037	13.29384	13.22713	12.86732	12.01439	11.58803	10.73546	10.73546	10.42482
"143212"	2013-07-18 21:42:00	21.28	20.84694	14.7737	13.89366	13.6804	13.29384	13.22719	12.78731	12.01439	11.58803	10.73546	10.73546	10.4648
"143213"	2013-07-18 21:44:00	21.25	20.69997	14.69371	13.9337	13.62706	13.29384	13.18715	12.74733	12.01439	11.58803	10.73546	10.73546	10.46407
"143214"	2013-07-18 21:46:00	21.23	20.80687	14.69371	13.907	13.61372	13.29384	13.21382	12.85399	12.01439	11.58803	10.73546	10.73546	10.46553
"143215"	2013-07-18 21:48:00	21.21	20.69997	14.58708	13.89366	13.66707	13.29384	13.10716	12.84065	12.01439	11.58803	10.73546	10.73546	10.43813
"143216"	2013-07-18 21:50:00	21.2	20.65987	14.57372	13.81371	13.61372	13.29384	13.16051	12.81398	12.01439	11.58803	10.73546	10.73546	10.47737
"143217"	2013-07-18 21:52:00	21.19	20.59309	14.57372	13.85368	13.60042	13.29384	13.20052	12.86732	12.01439	11.57469	10.73546	10.73546	10.45149
"143218"	2013-07-18 21:54:00	21.18	20.55296	14.57372	13.92036	13.62709	13.29384	13.28047	12.86732	12.01439	11.58803	10.73546	10.73546	10.49004
"143219"	2013-07-18 21:56:00	21.16	20.6198	14.57372	13.92033	13.61372	13.29384	13.24049	12.86732	12.0677	11.58803	10.73546	10.73546	10.42555
"143220"	2013-07-18 21:58:00	21.15	20.59306	14.58708	13.907	13.57375	13.29384	13.18715	12.86732	12.01439	11.58803	10.73546	10.73546	10.45079
"143221"	2013-07-18 22:00:00	21.13	20.55296	14.6404	13.89366	13.58708	13.29384	13.22713	12.86732	12.01439	11.58803	10.73546	10.73546	10.45076
"143222"	2013-07-18 22:02:00	21.15	20.55296	14.57372	13.88036	13.60039	13.29384	13.29384	12.86732	12.01439	11.58803	10.73546	10.73546	10.39818
"143223"	2013-07-18 22:04:00	21.13	20.55296	14.57372	13.88036	13.61375	13.29384	13.29384	12.86732	12.01439	11.58803	10.73546	10.73546	10.39964
"143224"	2013-07-18 22:06:00	21.12	20.55296	14.58705	13.907	13.61372	13.29384	13.28047	12.86732	12.01439	11.58803	10.73546	10.73546	10.42409
"143225"	2013-07-18 22:08:00	21.1	20.55296	14.60042	13.88033	13.60045	13.29384	13.29384	12.85402	12.0677	11.58803	10.73546	10.73546	10.41002
"143226"	2013-07-18 22:10:00	21.1	20.55296	14.787	13.88033	13.58708	13.29384	13.29384	12.86732	12.20091	11.58803	10.73546	10.73546	10.41002
"143227"	2013-07-18 22:12:00	21.08	20.55296	14.81371	13.7737	13.56038	13.29384	13.29384	12.85402	12.22758	11.58803	10.73546	10.73546	10.42479
"143228"	2013-07-18 22:14:00	21.06	20.55296	14.57372	13.80037	13.62706	13.29384	13.29384	12.76067	12.22758	11.58803	10.73546	10.73546	10.41002
"143229"	2013-07-18 22:16:00	21.02	20.55296	14.6537	13.85368	13.58708	13.29384	13.28047	12.81398	12.21428	11.58803	10.73546	10.73546	10.43666
"143230"	2013-07-18 22:18:00	21.04	20.55296	14.58705	13.82704	13.58705	13.29384	13.26714	12.82732	12.21428	11.58803	10.73546	10.73546	10.41148
"143231"	2013-07-18 22:20:00	21.03	20.55296	14.57372	13.81371	13.60039	13.29384	13.22719	12.66734	12.21428	11.58803	10.73546	10.73546	10.41148
"143232"	2013-07-18 22:22:00	21	20.55296	15.25386	13.81371	13.61372	13.29384	13.28047	12.45412	12.21428	11.58803	10.73546	10.73546	10.42482
"143233"	2013-07-18 22:24:00	21.01	20.55296	14.61372	13.80037	13.58708	13.29384	13.21382	12.54741	12.22758	11.58803	10.73546	10.73546	10.41078
"143234"	2013-07-18 22:26:00	20.98	20.55296	14.57372	13.7737	13.56041	13.29384	13.26717	12.54741	12.22762	11.58803	10.73546	10.73546	10.41002
"143235"	2013-07-18 22:28:00	20.97	20.55296	14.57372	13.82704	13.60042	13.29384	13.2538	12.53407	12.24089	11.58803	10.73546	10.73546	10.45076
"143236"	2013-07-18 22:30:00	20.95	20.55296	14.57372	13.85368	13.57375	13.29384	13.26717	12.54741	12.21428	11.58803	10.73546	10.73546	10.41148
"143237"	2013-07-18 22:32:00	20.92	20.51292	14.57372	13.88036	13.60042	13.29384	13.26717	12.57408	12.22762	11.58803	10.73546	10.73546	10.43669
"143238"	2013-07-18 22:34:00	20.92	20.49959	14.57372	13.907	13.61372	13.29384	13.29384	12.57408	12.22762	11.58803	10.73546	10.73546	10.39745
"143239"	2013-07-18 22:36:00	20.91	20.52626	14.57372	13.89366	13.61372	13.29384	13.29384	12.56071	12.20094	11.58803	10.73546	10.73546	10.43669
"143240"	2013-07-18 22:38:00	20.88	20.55296	14.787	13.93367	13.62706	13.29384	13.29384	12.53407	12.20094	11.58803	10.73546	10.73546	10.43742
"143241"	2013-07-18 22:40:00	20.88	20.53963	14.57372	13.86699	13.62706	13.29384	13.29384	12.54741	12.25426	11.58803	10.73546	10.73546	10.42336
"143242"	2013-07-18 22:42:00	20.83	20.45949	14.68037	13.89363	13.65373	13.29384	13.29384	12.56075	12.24092	11.58803	10.73546	10.73546	10.42409
"143243"	2013-07-18 22:44:00	20.83	20.55296	14.57372	13.907	13.61372	13.29384	13.26717	12.56075	12.24092	11.58803	10.73546	10.73546	10.45003
"143244"	2013-07-18 22:46:00	20.81	20.36601	14.86708	13.88033	13.61372	13.29384	13.2538	12.76067	12.21428	11.58803	10.73546	10.73546	10.41075
"143245"	2013-07-18 22:48:00	20.82	20.44615	14.66707	13.92033	13.61372	13.29384	13.26714	12.70732	12.20094	11.58803	10.73546	10.73546	10.42336
"143246"	2013-07-18 22:50:00	20.79	20.32597	14.85374	13.89366	13.61372	13.29384	13.22719	12.68068	12.22762	11.58803	10.73546	10.73546	10.48997
"143247"	2013-07-18 22:52:00	20.75	20.25914	15.00044	13.88036	13.60042	13.29384	13.28047	12.76067	12.25429	11.58803	10.73546	10.73546	10.45003
"143248"	2013-07-18 22:54:00	20.77	20.15227	14.98711	13.88036	13.61372	13.29384	13.28047	12.80067	12.30757	11.58803	10.73546	10.73546	10.48997
"143249"	2013-07-18 22:56:00	20.76	20.17897	15.00044	13.92033	13.61372	13.29384	13.28047	12.78731	12.24089	11.58803	10.74876	10.73546	10.46333
"143250"	2013-07-18 22:58:00	20.73	20.12553	15.41389	13.92033	13.65373	13.29384	13.29384	12.76067	12.12099	11.56142	10.73546	10.73546	10.43669
"143251"	2013-07-18 23:00:00	20.74	20.21904	15.00044	14.01369	13.62709	13.29384	13.26714	12.73399	12.01439	11.48146	10.73546	10.73546	10.42409
"143252"	2013-07-18 23:02:00	20.73	20.2057	14.88042	13.96034	13.61372	13.29384	13.26714	12.80067	12.01439	11.48146	10.73546	10.73546	10.42336
"143253"	2013-07-18 23:04:00	20.71	20.12553	15.00044	14.00038	13.65373	13.29384	13.29384	12.78731	12.01439	11.2816	10.73546	10.73546	10.4493
"143254"	2013-07-18 23:06:00	20.72	20.12553	14.80037	14.00038	13.65373	13.29384	13.28047	12.82732	12.01439	11.2683	10.73546	10.73546	10.48997
"143255"	2013-07-18 23:08:00	20.7	20.13887	15.00044	13.90703	13.62706	13.29384	13.28047	12.82732	12.16096	11.37486	10.73546	10.73546	10.46336
"143256"	2013-07-18 23:10:00	20.69	20.12553	15.00044	13.94701	13.64037	13.29384	13.28047	12.84065	12.01439	11.29497	10.73546	10.73546	10.48997
"143257"	2013-07-18 23:12:00	20.66	20.12553	14.787	13.86699	13.65373	13.29384	13.26717	12.81398	12.01439	11.18837	10.73546	10.73546	10.48997
"143258"	2013-07-18 23:14:00	20.63	20.179	15.00044	13.94704	13.62709	13.29384	13.18715	12.774	12.12099	11.1884	10.73546	10.73546	10.46333
"143259"	2013-07-18 23:16:00	20.63	20.12553	15.00044	13.97368	13.6537	13.29384	13.28047	12.78734	12.13432	11.16173	10.73546	10.73546	10.46333
"143260"	2013-07-18 23:18:00	20.63	20.12553	15.00044	13.92033	13.64037	13.29384	13.29384	12.74736	12.08101	11.16173	10.73546	10.73546	10.46404
"143261"	2013-07-18 23:20:00	20.63	20.12553	15.00044	13.86699	13.66707	13.29384	13.29384	12.69402	12.01439	11.16173	10.73546	10.73546	10.41075
"143262"	2013-07-18 23:22:00	20.62	20.12553	15.42723	13.907	13.64037	13.29384	13.29384	12.6407	12.01439	11.16173	10.73546	10.73546	10.41075
"143263"	2013-07-18 23:24:00	20.6	20.12553	15.00044	13.907	13.64037	13.29384	13.29384	12.72066	12.01439	11.16173	10.73546	10.73546	10.46407
"143264"	2013-07-18 23:26:00	20.6	20.12553	15.00044	13.88033	13.62709	13.29384	13.29384	12.76067	12.01439	11.16173	10.73546	10.73546	10.45003
"143265"	2013-07-18 23:28:00	20.6	20.12553	15.00044	13.86705	13.62706	13.29384	13.28047	12.81398	12.01439	11.16173	10.73546	10.73546	10.42406
"143266"	2013-07-18 23:30:00	20.59	20.12553	15.00044	13.86699	13.69374	13.29384	13.2538	12.84065	12.01439	11.16173	10.73546	10.73546	10.48997
"143267"	2013-07-18 23:32:00	20.57	20.12553	15.00044	13.89366	13.68037	13.29384	13.2538	12.86732	12.01439	11.16173	10.73546	10.73546	10.51662
"143268"	2013-07-18 23:34:00	20.58	20.12553	15.00044	13.94704	13.6804	13.29384	13.21382	12.81401	12.01439	11.16173	10.73546	10.72215	10.45003
"143269"	2013-07-18 23:36:00	20.57	20.12553	15.00044	13.84035	13.64037	13.29384	13.18715	12.82732	12.02773	11.16173	10.73546	10.73546	10.48997
"143270"	2013-07-18 23:38:00	20.59	20.12553	15.00044	13.78703	13.62706	13.29384	13.21382	12.84065	12.02773	11.16173	10.73546	10.73546	10.47667
"143271"	2013-07-18 23:40:00	20.56	20.12553	15.00044	13.74706	13.64037	13.29384	13.2805	12.86732	12.01439	11.13509	10.73546	10.73546	10.50328
"143272"	2013-07-18 23:42:00	20.56	20.12553	14.98711	13.81371	13.64037	13.29384	13.28047	12.86732	12.01439	11.16173	10.73546	10.73546	10.47664
"143273"	2013-07-18 23:44:00	20.56	20.12553	15.00044	13.82704	13.64037	13.29384	13.2805	12.86732	12.02773	11.16173	10.73546	10.73546	10.50331
"143274"	2013-07-18 23:46:00	20.56	20.12553	14.89375	13.82704	13.61372	13.29384	13.22713	12.86732	12.01439	11.16173	10.73546	10.73546	10.51662
"143275"	2013-07-18 23:48:00	20.54	20.12553	14.96043	13.7737	13.64037	13.29384	13.17381	12.85399	12.01439	11.16173	10.74876	10.72215	10.51662
"143276"	2013-07-18 23:50:00	20.55	20.12553	14.72038	13.81371	13.66704	13.29384	13.18715	12.85402	12.01439	11.16173	10.73546	10.73546	10.43742
"143277"	2013-07-18 23:52:00	20.54	20.12553	14.89375	13.93367	13.72041	13.29384	13.26714	12.86732	12.01439	11.16173	10.73546	10.73546	10.45073
"143278"	2013-07-18 23:54:00	20.53	20.12553	14.58705	13.88036	13.72041	13.29384	13.2538	12.85399	12.13432	11.16173	10.74879	10.73546	10.51662
"143279"	2013-07-18 23:56:00	20.53	20.12553	14.57372	13.88036	13.70708	13.29384	13.22713	12.76067	12.28093	11.16173	10.74876	10.73546	10.48997
"143280"	2013-07-18 23:58:00	20.51	20.12553	14.6537	13.85368	13.72041	13.29384	13.17381	12.78731	12.26759	11.2683	10.74879	10.73546	10.50328
"143281"	2013-07-19 00:00:00	20.5	20.12553	14.57372	13.94701	13.72041	13.29384	13.17381	12.774	12.22762	11.46815	10.73546	10.73546	10.51662
"143282"	2013-07-19 00:02:00	20.5	20.12553	14.57372	13.9337	13.72041	13.29384	12.97392	12.74733	12.22762	11.2683	10.7621	10.73546	10.47667
"143283"	2013-07-19 00:04:00	20.52	20.12553	14.61372	13.94704	13.72041	13.29384	13.0139	12.76067	12.28096	11.44151	10.7621	10.73546	10.51662
"143284"	2013-07-19 00:06:00	20.52	20.12553	14.57372	13.97368	13.70708	13.29384	13.0139	12.774	12.12099	11.57472	10.77544	10.73546	10.51662
"143285"	2013-07-19 00:08:00	20.53	20.12553	14.57372	13.97368	13.72041	13.29384	13.06718	12.86732	12.04103	11.58803	10.73546	10.73546	10.51662
"143286"	2013-07-19 00:10:00	20.53	20.12553	14.57372	13.88036	13.72041	13.29384	13.12047	12.86732	12.01439	11.58803	10.73546	10.73546	10.48997
"143287"	2013-07-19 00:12:00	20.52	20.12553	14.57372	13.89366	13.72041	13.29384	13.06718	12.86732	12.01439	11.58803	10.76207	10.73546	10.48997
"143288"	2013-07-19 00:14:00	20.52	20.12553	14.57372	13.90703	13.72041	13.29384	13.09383	12.86732	12.10768	11.58803	10.74879	10.73546	10.50331
"143289"	2013-07-19 00:16:00	20.53	20.12553	14.57372	13.85368	13.72041	13.29384	13.1205	12.86732	12.08101	11.57469	10.74876	10.73546	10.51662
"143290"	2013-07-19 00:18:00	20.53	20.12553	14.57372	13.88036	13.72035	13.30717	13.13387	12.86726	12.10768	11.58803	10.74876	10.73546	10.50334
"143291"	2013-07-19 00:20:00	20.53	20.12553	14.56038	13.84035	13.70702	13.29384	13.00056	12.86726	12.01439	11.58803	10.77544	10.73546	10.51671
"143292"	2013-07-19 00:22:00	20.52	20.12553	14.57372	13.88033	13.72041	13.29384	12.97392	12.8539	12.01439	11.58803	10.77544	10.73546	10.51671
"143293"	2013-07-19 00:24:00	20.51	20.12553	14.57372	13.92033	13.70708	13.29384	13.05385	12.86726	12.12099	11.58803	10.78871	10.73546	10.51671
"143294"	2013-07-19 00:26:00	20.53	20.12553	14.57372	13.97365	13.70705	13.29384	13.08052	12.86732	12.02773	11.588	10.76207	10.73546	10.50328
"143295"	2013-07-19 00:28:00	20.67	20.12553	14.57372	13.98698	13.72041	13.29384	13.09383	12.86732	12.01439	11.588	10.81538	10.73546	10.51662
"143296"	2013-07-19 00:30:00	20.96	20.12553	14.57372	13.96034	13.70705	13.29384	13.17381	12.86726	12.01439	11.588	10.80205	10.73543	10.48997
"143297"	2013-07-19 00:32:00	20.86	20.12553	14.58705	14.02699	13.69371	13.29384	13.18715	12.86726	12.01439	11.60133	10.81535	10.73543	10.50328
"143298"	2013-07-19 00:34:00	21.02	20.12553	14.57372	13.96031	13.6537	13.29384	13.18715	12.86726	12.01439	11.588	10.81538	10.73543	10.52995
"143299"	2013-07-19 00:36:00	20.92	20.12553	14.57372	13.82704	13.62706	13.29384	13.18715	12.86726	12.01439	11.66795	10.82869	10.73543	10.51662
"143300"	2013-07-19 00:38:00	21.05	20.12553	14.57372	13.92036	13.61372	13.29384	13.20052	12.86726	12.01439	11.60136	10.77544	10.73546	10.50404
"143301"	2013-07-19 00:40:00	20.98	20.12553	14.57372	13.92033	13.64037	13.29384	13.20052	12.86726	12.01439	11.58803	10.80208	10.73546	10.51662
"143302"	2013-07-19 00:42:00	21.12	20.12553	14.57372	13.85368	13.62706	13.29378	13.18715	12.86726	12.01436	11.60136	10.81538	10.73546	10.50334
"143303"	2013-07-19 00:44:00	21.07	20.12553	14.76036	13.86699	13.61372	13.29378	13.18715	12.86726	12.02773	11.61467	10.76207	10.73546	10.51671
"143304"	2013-07-19 00:46:00	21	20.08549	14.57372	13.82704	13.64034	13.29384	13.16051	12.86726	12.01436	11.61464	10.73543	10.73543	10.50331
"143305"	2013-07-19 00:48:00	21.07	20.1122	14.68034	13.76039	13.6537	13.29384	13.16048	12.86726	12.01436	11.60133	10.77544	10.73543	10.50328
"143306"	2013-07-19 00:50:00	21.02	20.0721	14.57372	13.80037	13.66704	13.29384	13.17381	12.86732	12.02773	11.66798	10.73546	10.73546	10.49004
"143307"	2013-07-19 00:52:00	21.09	20.12553	14.57372	13.80037	13.65373	13.29384	13.08049	12.76064	12.10765	11.69463	10.82869	10.73546	10.50334
"143308"	2013-07-19 00:54:00	21.07	20.08546	14.76036	13.82704	13.64037	13.29384	13.08052	12.76064	12.01439	11.69463	10.84206	10.73546	10.50328
"143309"	2013-07-19 00:56:00	20.98	20.1122	14.68034	13.81367	13.6537	13.29384	13.09383	12.76064	12.08098	11.68129	10.84206	10.73546	10.51662
"143310"	2013-07-19 00:58:00	21.05	20.12553	14.58705	13.81371	13.65373	13.29384	13.20052	12.76064	12.02773	11.64134	10.82869	10.73546	10.51662
"143311"	2013-07-19 01:00:00	21.09	20.0988	14.58708	13.81371	13.69371	13.29384	13.20052	12.76064	12.12102	11.58803	10.82869	10.73546	10.50328
"143312"	2013-07-19 01:02:00	21.1	20.12553	14.57372	13.80037	13.66707	13.29384	13.16051	12.80064	12.01439	11.58803	10.84196	10.73546	10.51662
"143313"	2013-07-19 01:04:00	21.07	20.12553	14.57372	13.80037	13.70705	13.29384	13.17381	12.78731	12.01439	11.46809	10.76207	10.73546	10.51662
"143314"	2013-07-19 01:06:00	21.1	20.05876	14.57372	13.82707	13.72041	13.29384	13.20052	12.85402	12.01439	11.25499	10.74879	10.73549	10.48997
"143315"	2013-07-19 01:08:00	21.09	20.08549	14.57372	13.88036	13.72041	13.29384	13.21382	12.86732	12.01439	11.25499	10.73549	10.73549	10.47667
"143316"	2013-07-19 01:10:00	21.1	20.04543	14.57372	13.88036	13.72041	13.29384	13.18715	12.86726	12.01439	11.32158	10.76207	10.73546	10.49001
"143317"	2013-07-19 01:12:00	21.16	20.05876	14.66704	13.86705	13.72041	13.29384	13.20052	12.80064	12.01439	11.20168	10.77541	10.73546	10.50334
"143318"	2013-07-19 01:14:00	21.14	20.09883	14.57372	13.93367	13.72041	13.29375	13.18715	12.73399	12.01439	11.40147	10.82863	10.72212	10.51662
"143319"	2013-07-19 01:16:00	21.18	20.12553	14.57372	14.04033	13.70708	13.29375	13.17381	12.65404	12.01439	11.32152	10.82863	10.73543	10.50328
"143320"	2013-07-19 01:18:00	21.19	20.12553	14.57372	13.98705	13.72041	13.29384	13.18715	12.76067	12.01439	11.24168	10.84206	10.73546	10.41002
"143321"	2013-07-19 01:20:00	21.15	20.12553	14.57372	14.01369	13.69374	13.29384	13.20052	12.65404	12.01439	11.16173	10.81538	10.73546	10.45003
"143322"	2013-07-19 01:22:00	21.22	20.12553	14.57372	13.88036	13.72041	13.29384	13.18715	12.69405	12.01436	11.16173	10.84206	10.73549	10.50331
"143323"	2013-07-19 01:24:00	21.21	20.12553	14.68037	14.00035	13.72041	13.29384	13.20052	12.73402	12.01436	11.17503	10.85536	10.73549	10.51662
"143324"	2013-07-19 01:26:00	21.23	20.12553	14.57372	14.01369	13.72041	13.29384	13.21382	12.73399	12.01439	11.17503	10.82872	10.73546	10.50334
"143325"	2013-07-19 01:28:00	21.26	20.12553	14.58705	13.98698	13.72041	13.29384	13.21382	12.74733	12.01439	11.16173	10.82869	10.73546	10.49004
"143326"	2013-07-19 01:30:00	21.31	20.12553	14.57372	13.97368	13.72035	13.29378	13.21382	12.76064	12.01436	11.18837	10.84206	10.73546	10.48997
"143327"	2013-07-19 01:32:00	21.31	20.12553	14.57372	14.02702	13.68034	13.29378	13.18715	12.73399	12.01436	11.3882	10.84206	10.73546	10.50328
"143328"	2013-07-19 01:34:00	21.32	20.12553	14.57372	13.98701	13.72041	13.29384	13.20052	12.73399	12.01439	11.57472	10.85536	10.73546	10.47667
"143329"	2013-07-19 01:36:00	21.33	20.12553	14.84038	14.00035	13.72041	13.29384	13.17381	12.80064	12.01439	11.57469	10.84206	10.73546	10.50331
"143330"	2013-07-19 01:38:00	21.33	20.12553	14.58705	14.01369	13.72041	13.29384	13.13383	12.76064	12.01439	11.588	10.84206	10.72215	10.50328
"143331"	2013-07-19 01:40:00	21.35	20.12553	14.90709	14.02702	13.72041	13.29384	13.17384	12.76064	12.01439	11.588	10.84206	10.72212	10.45003
"143332"	2013-07-19 01:42:00	21.37	20.12553	14.70705	14.02702	13.72041	13.29384	13.17381	12.84065	12.01439	11.58803	10.84206	10.73546	10.46333
"143333"	2013-07-19 01:44:00	21.38	20.1122	14.68034	14.08037	13.72041	13.29384	13.17381	12.85402	12.01439	11.58803	10.84206	10.73546	10.46333
"143334"	2013-07-19 01:46:00	21.37	20.04543	14.89372	14.02702	13.72041	13.29384	13.17381	12.86732	12.01436	11.588	10.86867	10.72215	10.43672
"143335"	2013-07-19 01:48:00	21.36	20.04543	14.57372	14.02702	13.72041	13.29384	13.1205	12.86732	12.01436	11.588	10.85536	10.73546	10.43672
"143336"	2013-07-19 01:50:00	21.34	20.03206	14.57372	13.98701	13.72041	13.29384	13.08052	12.86726	12.01439	11.60133	10.89528	10.73546	10.43666
"143337"	2013-07-19 01:52:00	21.36	20.04543	14.57372	14.02702	13.72041	13.34715	13.21382	12.86726	12.01439	11.66798	10.94859	10.73546	10.45003
"143338"	2013-07-19 01:54:00	21.38	20.01872	14.57372	14.04033	13.72041	13.30717	13.2805	12.86732	12.01439	11.58803	10.85539	10.73546	10.43669
"143339"	2013-07-19 01:56:00	21.35	20.03206	14.8004	14.04033	13.72041	13.30717	13.24049	12.86732	12.01439	11.64134	10.92195	10.73546	10.42336
"143340"	2013-07-19 01:58:00	21.37	20.03206	14.68037	14.08037	13.72041	13.30717	13.20052	12.86726	12.01439	11.64134	10.92195	10.73546	10.41002
"143341"	2013-07-19 02:00:00	21.38	20.01872	14.6537	14.13371	13.72041	13.34712	13.20052	12.86726	12.01439	11.62801	10.84206	10.73546	10.43669
"143342"	2013-07-19 02:02:00	21.39	20.03206	15.34718	14.09367	13.72041	13.29384	13.24049	12.86726	12.01439	11.62801	10.94859	10.73546	10.43666
"143343"	2013-07-19 02:04:00	21.36	20.01872	15.22719	14.10701	13.72041	13.38713	13.2805	12.86726	12.01439	11.62801	10.89528	10.73546	10.42336
"143344"	2013-07-19 02:06:00	21.34	20.03206	15.22713	14.04033	13.72035	13.30717	13.28047	12.86726	12.01439	11.60133	10.88197	10.73546	10.43672
"143345"	2013-07-19 02:08:00	21.35	20.00533	15.00044	14.01369	13.72035	13.34712	13.24049	12.86726	12.01439	11.62798	10.93526	10.73546	10.43669
"143346"	2013-07-19 02:10:00	21.34	20.01869	15.00044	14.067	13.72041	13.32042	13.29378	12.86726	12.01436	11.66795	10.90858	10.73546	10.49001
"143347"	2013-07-19 02:12:00	21.35	20.01869	14.68037	14.04033	13.72041	13.3871	13.29378	12.86726	12.08101	11.69463	10.89528	10.73546	10.41002
"143348"	2013-07-19 02:14:00	21.33	20.04543	15.04045	14.04033	13.72041	13.37376	13.29378	12.86726	12.12099	11.60133	10.94859	10.73546	10.50334
"143349"	2013-07-19 02:16:00	21.29	20.03206	15.41389	14.04033	13.72041	13.40044	13.29378	12.86726	12.44078	11.65465	10.90858	10.73546	10.49001
"143350"	2013-07-19 02:18:00	21.31	20.03206	15.42726	14.01369	13.72041	13.41377	13.29384	12.86732	12.44087	11.68129	10.92195	10.73546	10.51662
"143351"	2013-07-19 02:20:00	21.33	20.04543	15.42726	14.00035	13.72041	13.34712	13.29384	12.86732	12.36086	11.68129	10.92195	10.73546	10.50331
"143352"	2013-07-19 02:22:00	21.31	20.05876	15.42723	14.00038	13.72041	13.45381	13.29384	12.86732	12.34755	11.69463	10.94859	10.73546	10.51662
"143353"	2013-07-19 02:24:00	21.31	20.04543	15.42723	14.04033	13.72041	13.42711	13.29384	12.86732	12.4142	11.65468	10.93526	10.73546	10.47664
"143354"	2013-07-19 02:26:00	21.3	20.08546	15.53395	14.08034	13.72041	13.41377	13.29384	12.86726	12.42751	11.66795	10.93526	10.73546	10.48997
"143355"	2013-07-19 02:28:00	21.28	20.0721	15.42723	14.067	13.72041	13.42708	13.29384	12.86726	12.44087	11.65465	10.90865	10.73546	10.50328
"143356"	2013-07-19 02:30:00	21.27	20.08549	15.53395	14.10698	13.72041	13.40044	13.29384	12.86732	12.4008	11.62798	10.84206	10.73546	10.46336
"143357"	2013-07-19 02:32:00	21.28	20.09883	15.85408	14.14699	13.72041	13.40044	13.29384	12.86732	12.44078	11.58803	10.84206	10.73546	10.48997
"143358"	2013-07-19 02:34:00	21.27	20.01869	15.85408	14.14705	13.72035	13.41377	13.29378	12.86726	12.44078	11.68129	10.84203	10.73546	10.50334
"143359"	2013-07-19 02:36:00	21.27	19.99199	15.72066	14.14705	13.72035	13.42708	13.29378	12.86726	12.44078	11.70793	10.84206	10.73546	10.50334
"143360"	2013-07-19 02:38:00	21.26	19.93855	15.8007	14.12032	13.72041	13.49373	13.29378	12.86726	12.44078	11.69463	10.8553	10.73546	10.48997
"143361"	2013-07-19 02:40:00	21.25	19.91182	15.74733	14.14705	13.72041	13.42708	13.29378	12.86726	12.44078	11.69463	10.84193	10.73546	10.51662
"143362"	2013-07-19 02:42:00	21.23	19.92525	15.85408	14.13371	13.72041	13.37379	13.29384	12.94725	12.49413	11.70793	10.81538	10.73546	10.47664
"143363"	2013-07-19 02:44:00	21.22	19.97865	16.01418	14.14705	13.72041	13.40044	13.29384	12.96056	12.52077	11.76125	10.80208	10.73546	10.47667
"143364"	2013-07-19 02:46:00	21.22	19.92525	15.85408	14.12035	13.72041	13.41377	13.29384	12.90724	12.45412	11.77455	10.81538	10.73549	10.46339
"143365"	2013-07-19 02:48:00	21.2	19.93861	15.84074	14.10701	13.72041	13.50706	13.29384	12.86726	12.49409	11.82787	10.74879	10.73549	10.43672
"143366"	2013-07-19 02:50:00	21.2	19.97862	15.89412	14.10701	13.72041	13.50706	13.29384	12.86726	12.54741	11.94774	10.74876	10.73546	10.42336
"143367"	2013-07-19 02:52:00	21.19	20.01869	15.85408	14.06703	13.72041	13.52037	13.29384	12.86726	12.54741	11.86778	10.77541	10.73546	10.47664
"143368"	2013-07-19 02:54:00	21.2	20.00533	15.85408	14.04033	13.72041	13.50706	13.29384	12.86726	12.54741	11.80119	10.77544	10.73546	10.45003
"143369"	2013-07-19 02:56:00	21.18	20.05876	15.85408	14.04033	13.72041	13.50706	13.29384	12.86726	12.53407	11.81453	10.77541	10.73546	10.46333
"143370"	2013-07-19 02:58:00	21.16	20.05876	16.20091	14.04033	13.72041	13.49373	13.29384	12.86726	12.53407	11.76125	10.73546	10.73546	10.43666
"143371"	2013-07-19 03:00:00	21.16	20.03206	15.85408	14.05363	13.72041	13.48039	13.29384	12.86726	12.44078	11.74791	10.77544	10.73546	10.42336
"143372"	2013-07-19 03:02:00	21.15	20.12553	16.08083	14.08034	13.72041	13.46706	13.29378	12.86726	12.44078	11.74788	10.76207	10.73546	10.46333
"143373"	2013-07-19 03:04:00	21.09	20.09883	15.85408	14.10701	13.72041	13.48042	13.29378	12.86726	12.44078	11.70793	10.77541	10.73546	10.42336
"143374"	2013-07-19 03:06:00	21.13	20.12553	15.9608	14.10701	13.72035	13.50706	13.29384	12.86726	12.44078	11.62798	10.74879	10.73546	10.42339
"143375"	2013-07-19 03:08:00	21.14	20.12553	15.94743	14.09367	13.72035	13.50706	13.29384	12.86726	12.44078	11.60136	10.77544	10.73546	10.42339
"143376"	2013-07-19 03:10:00	21.12	20.12553	16.18758	14.12035	13.72035	13.50706	13.29384	12.86732	12.44078	11.61467	10.73546	10.73546	10.45003
"143377"	2013-07-19 03:12:00	21.14	20.12553	16.28096	14.12035	13.72035	13.50706	13.29384	12.86732	12.44078	11.68129	10.73546	10.73546	10.42336
"143378"	2013-07-19 03:14:00	21.12	20.12553	16.12086	14.10704	13.72041	13.49373	13.29384	12.86732	12.44087	11.62801	10.73546	10.73546	10.42336
"143379"	2013-07-19 03:16:00	21.11	20.12553	16.28099	14.10704	13.72041	13.49373	13.29384	12.86732	12.44087	11.58803	10.73546	10.73546	10.42336
"143380"	2013-07-19 03:18:00	21.07	20.23238	16.38771	14.08037	13.72041	13.49373	13.29378	12.86726	12.44078	11.588	10.74876	10.73546	10.41002
"143381"	2013-07-19 03:20:00	21.06	20.21904	16.46779	14.09367	13.72041	13.50706	13.29378	12.86726	12.44078	11.588	10.74876	10.73546	10.45006
"143382"	2013-07-19 03:22:00	21.08	20.17897	16.60124	14.05367	13.72041	13.52037	13.29378	12.86726	12.44078	11.588	10.73543	10.73543	10.43666
"143383"	2013-07-19 03:24:00	21.06	20.32585	16.70796	14.12035	13.72041	13.50706	13.29378	12.86726	12.44078	11.588	10.82869	10.73543	10.43669
"143384"	2013-07-19 03:26:00	21.06	20.40605	16.66795	14.10704	13.72041	13.50706	13.29378	12.86726	12.44078	11.588	10.81535	10.73543	10.43666
"143385"	2013-07-19 03:28:00	21.06	20.48619	16.68129	14.14705	13.72041	13.50706	13.29378	12.86726	12.44078	11.588	10.80205	10.73543	10.46333
"143386"	2013-07-19 03:30:00	21.05	20.44618	16.41441	14.14705	13.72041	13.50706	13.29384	12.86732	12.44087	11.60136	10.84206	10.73546	10.46333
"143387"	2013-07-19 03:32:00	21.04	20.31258	16.56117	14.14705	13.72041	13.40047	13.29384	12.86732	12.44087	11.58803	10.78874	10.73546	10.45003
"143388"	2013-07-19 03:34:00	21.04	20.43279	16.56114	14.14705	13.72041	13.44041	13.29384	12.86726	12.44078	11.58803	10.74876	10.73546	10.42336
"143389"	2013-07-19 03:36:00	21.03	20.36598	16.28099	14.14705	13.72041	13.40044	13.29384	12.82729	12.44078	11.58803	10.73546	10.73546	10.41002
"143390"	2013-07-19 03:38:00	21.03	20.40602	16.30766	14.14705	13.72041	13.40044	13.29384	12.86726	12.44078	11.58803	10.74876	10.72215	10.46333
"143391"	2013-07-19 03:40:00	21.01	20.55296	16.28096	14.14705	13.72041	13.38713	13.29384	12.81395	12.44078	11.58803	10.73546	10.73546	10.42336
"143392"	2013-07-19 03:42:00	21.02	20.55296	16.28096	14.14705	13.72041	13.45378	13.29378	12.74733	12.44078	11.588	10.74876	10.72212	10.42336
"143393"	2013-07-19 03:44:00	21.02	20.55296	16.17424	14.14705	13.72041	13.50706	13.29378	12.774	12.44078	11.588	10.73546	10.73546	10.43666
"143394"	2013-07-19 03:46:00	21.03	20.55296	16.28096	14.14699	13.72035	13.50706	13.29378	12.77397	12.44075	11.58803	10.73546	10.73546	10.43672
"143395"	2013-07-19 03:48:00	20.99	20.55296	16.28096	14.14699	13.72035	13.50706	13.29378	12.65404	12.44075	11.58803	10.73546	10.73546	10.42342
"143396"	2013-07-19 03:50:00	21	20.55296	16.28096	14.14705	13.72035	13.50706	13.29384	12.65404	12.44078	11.78786	10.73546	10.72212	10.41002
"143397"	2013-07-19 03:52:00	20.99	20.55296	16.29436	14.14705	13.72035	13.50706	13.29384	12.69402	12.44078	11.58803	10.73546	10.73546	10.41002
"143398"	2013-07-19 03:54:00	20.98	20.55296	16.28099	14.14705	13.72041	13.50706	13.29384	12.66737	12.33418	11.588	10.73546	10.73546	10.41002
"143399"	2013-07-19 03:56:00	20.97	20.55296	16.38771	14.14705	13.72041	13.50706	13.29384	12.70735	12.3875	11.588	10.73546	10.73546	10.41002
"143400"	2013-07-19 03:58:00	20.96	20.55296	16.70796	14.14705	13.72041	13.50706	13.29378	12.69402	12.34755	11.58803	10.73546	10.73546	10.41002
"143401"	2013-07-19 04:00:00	20.95	20.55296	16.38771	14.20033	13.72041	13.50706	13.29378	12.68068	12.30751	11.58803	10.73546	10.73546	10.42336
"143402"	2013-07-19 04:02:00	20.93	20.55296	16.57448	14.24031	13.72035	13.50706	13.29378	12.65404	12.33412	11.69463	10.73546	10.73546	10.42336
"143403"	2013-07-19 04:04:00	20.93	20.55296	16.65456	14.25365	13.72035	13.50706	13.28041	12.62737	12.3741	11.92104	10.73546	10.73546	10.42336
"143404"	2013-07-19 04:06:00	20.95	20.55296	16.81465	14.24034	13.72041	13.50706	13.20052	12.65404	12.34755	11.89442	10.73546	10.69548	10.41002
"143405"	2013-07-19 04:08:00	20.91	20.44612	16.5078	14.25368	13.72041	13.50706	13.25383	12.65404	12.36086	11.89442	10.73546	10.69548	10.41002
"143406"	2013-07-19 04:10:00	20.93	20.55296	16.81465	14.25368	13.72041	13.45375	13.22713	12.65404	12.33418	11.96111	10.73546	10.72212	10.41002
"143407"	2013-07-19 04:12:00	20.92	20.55296	16.70796	14.25368	13.72041	13.41377	13.26717	12.72069	12.33418	11.84114	10.73546	10.69548	10.42336
"143408"	2013-07-19 04:14:00	20.92	20.55296	16.70796	14.26698	13.72041	13.50706	13.28047	12.86726	12.40083	11.58803	10.73546	10.69551	10.41002
"143409"	2013-07-19 04:16:00	20.93	20.55296	16.70796	14.26698	13.72041	13.50706	13.29384	12.86726	12.44078	11.58803	10.73546	10.69548	10.41002
"143410"	2013-07-19 04:18:00	20.94	20.55296	16.57454	14.30705	13.73372	13.50706	13.29384	12.78731	12.41414	11.58803	10.73546	10.68221	10.41002
"143411"	2013-07-19 04:20:00	20.94	20.55296	16.70796	14.25371	13.72041	13.49373	13.29384	12.74736	12.44078	11.58803	10.73546	10.70885	10.41002
"143412"	2013-07-19 04:22:00	20.96	20.55296	16.70793	14.33369	13.72041	13.45378	13.29384	12.82729	12.44078	11.57469	10.73546	10.69548	10.41002
"143413"	2013-07-19 04:24:00	20.97	20.55296	16.70793	14.347	13.7737	13.50706	13.29384	12.78731	12.44078	11.49474	10.73546	10.72212	10.42336
"143414"	2013-07-19 04:26:00	20.96	20.51292	16.6946	14.37364	13.80034	13.50706	13.2805	12.78731	12.44078	11.4814	10.73546	10.70882	10.42342
"143415"	2013-07-19 04:28:00	20.95	20.55296	16.81465	14.38698	13.78703	13.50706	13.28047	12.73399	12.42744	11.45476	10.73546	10.69475	10.41008
"143416"	2013-07-19 04:30:00	20.96	20.55296	16.70793	14.48033	13.72035	13.50706	13.29378	12.7606	12.44078	11.49474	10.73543	10.70882	10.41008
"143417"	2013-07-19 04:32:00	20.96	20.55296	16.81465	14.37364	13.72035	13.50706	13.29378	12.78728	12.44078	11.48143	10.73543	10.70882	10.41008
"143418"	2013-07-19 04:34:00	20.96	20.55296	16.76131	14.4937	13.72041	13.50713	13.29384	12.84059	12.44087	11.46815	10.73546	10.69548	10.41002
"143419"	2013-07-19 04:36:00	20.96	20.51289	16.70796	14.48036	13.72041	13.50713	13.29384	12.86726	12.44087	11.42821	10.73546	10.69548	10.41002
"143420"	2013-07-19 04:38:00	20.95	20.52623	16.74797	14.45369	13.72041	13.42708	13.22713	12.77397	12.44075	11.42815	10.73546	10.69548	10.42336
"143421"	2013-07-19 04:40:00	20.95	20.55296	16.81465	14.44032	13.72041	13.50706	13.29378	12.84059	12.44075	11.46815	10.73546	10.69548	10.41002
"143422"	2013-07-19 04:42:00	20.95	20.55296	16.9214	14.52037	13.73372	13.50706	13.29384	12.86726	12.44078	11.46809	10.73546	10.70885	10.41002
"143423"	2013-07-19 04:44:00	20.95	20.55296	16.9214	14.48036	13.80037	13.49373	13.29384	12.86726	12.41414	11.42815	10.73546	10.66887	10.41002
"143424"	2013-07-19 04:46:00	20.95	20.5396	16.9214	14.52034	13.80037	13.4937	13.24049	12.86726	12.44078	11.37486	10.73543	10.70879	10.41008
"143425"	2013-07-19 04:48:00	20.95	20.49956	16.9214	14.57372	13.80037	13.4937	13.29384	12.86726	12.42744	11.37486	10.73543	10.70808	10.42342
"143426"	2013-07-19 04:50:00	20.94	20.55296	16.92143	14.46703	13.74706	13.46709	13.29384	12.86732	12.42747	11.34822	10.73546	10.68217	10.41002
"143427"	2013-07-19 04:52:00	20.94	20.55296	16.9615	14.46703	13.72041	13.49373	13.24049	12.86732	12.2809	11.36153	10.73546	10.69548	10.41002
"143428"	2013-07-19 04:54:00	20.93	20.55296	17.13493	14.52037	13.72035	13.49373	13.26717	12.86726	12.33418	11.37486	10.73546	10.68214	10.41002
"143429"	2013-07-19 04:56:00	20.94	20.53963	17.13493	14.41368	13.72035	13.49373	13.28047	12.774	12.44078	11.37486	10.73546	10.69548	10.41002
"143430"	2013-07-19 04:58:00	20.93	20.53963	17.13496	14.44035	13.74706	13.50706	13.29378	12.76064	12.44078	11.37486	10.73546	10.69548	10.41002
"143431"	2013-07-19 05:00:00	20.93	20.55296	17.13496	14.41368	13.72041	13.49373	13.29378	12.74733	12.33418	11.36153	10.73546	10.72212	10.41002
"143432"	2013-07-19 05:02:00	20.94	20.55296	17.13496	14.46703	13.72041	13.44041	13.29378	12.76064	12.32088	11.38817	10.73546	10.73546	10.41002
"143433"	2013-07-19 05:04:00	20.92	20.53963	17.13496	14.57372	13.72041	13.46709	13.29378	12.66734	12.30751	11.49474	10.73546	10.70885	10.41002
"143434"	2013-07-19 05:06:00	20.92	20.55302	17.13496	14.57372	13.72041	13.44041	13.29384	12.65404	12.32088	11.41484	10.73549	10.72215	10.41002
"143435"	2013-07-19 05:08:00	20.93	20.55302	17.13496	14.45372	13.72041	13.49373	13.29384	12.65404	12.24089	11.36156	10.73549	10.68221	10.41002
"143436"	2013-07-19 05:10:00	20.93	20.55302	17.13496	14.46703	13.72041	13.46709	13.29384	12.65404	12.24089	11.37486	10.73546	10.70885	10.41002
"143437"	2013-07-19 05:12:00	20.93	20.55302	17.24168	14.45369	13.72041	13.49373	13.29384	12.65404	12.32091	11.37486	10.73546	10.73546	10.41002
"143438"	2013-07-19 05:14:00	20.92	20.55296	17.22835	14.32036	13.72041	13.44041	13.29384	12.65404	12.34755	11.3882	10.73546	10.73546	10.41002
"143439"	2013-07-19 05:16:00	20.92	20.48619	17.13493	14.30705	13.72041	13.33382	13.28047	12.6274	12.32088	11.37486	10.73546	10.72212	10.41002
"143440"	2013-07-19 05:18:00	20.92	20.55296	17.24174	14.25371	13.72041	13.33385	13.18715	12.65404	12.34758	11.46815	10.73546	10.69548	10.41002
"143441"	2013-07-19 05:20:00	20.92	20.55296	17.13496	14.25371	13.72041	13.30717	13.21382	12.65404	12.36086	11.56139	10.73546	10.72215	10.41002
"143442"	2013-07-19 05:22:00	20.92	20.55296	17.09489	14.25368	13.72041	13.33376	13.24046	12.65404	12.2809	11.49471	10.73546	10.73546	10.41002
"143443"	2013-07-19 05:24:00	20.93	20.49956	17.24168	14.25368	13.72041	13.33376	13.20045	12.53407	12.30751	11.54802	10.73546	10.73546	10.41002
"143444"	2013-07-19 05:26:00	20.91	20.55302	17.24168	14.2137	13.72041	13.40044	13.14714	12.57408	12.40083	11.58803	10.73546	10.72215	10.41002
"143445"	2013-07-19 05:28:00	20.92	20.53969	17.13496	14.20036	13.72041	13.33382	13.14714	12.54741	12.41417	11.58803	10.73546	10.73546	10.41002
"143446"	2013-07-19 05:30:00	20.92	20.53963	17.24168	14.16035	13.72035	13.29384	13.10719	12.45412	12.33418	11.56139	10.73546	10.73546	10.41002
"143447"	2013-07-19 05:32:00	20.92	20.5396	17.13496	14.16035	13.72035	13.36046	13.1205	12.54741	12.37416	11.54802	10.73546	10.73546	10.41002
"143448"	2013-07-19 05:34:00	20.92	20.53963	17.45528	14.14705	13.72041	13.36049	13.14717	12.54744	12.4008	11.58803	10.73546	10.72215	10.41002
"143449"	2013-07-19 05:36:00	20.93	20.55296	17.562	14.14705	13.72041	13.36049	13.17381	12.50746	12.32088	11.58803	10.73546	10.73546	10.41002
"143450"	2013-07-19 05:38:00	20.93	20.55296	17.54869	14.14705	13.72041	13.36049	13.18718	12.54741	12.34752	11.588	10.74876	10.73546	10.41002
"143451"	2013-07-19 05:40:00	20.92	20.55296	17.562	14.14705	13.72041	13.38713	13.16051	12.46745	12.32088	11.588	10.73546	10.73546	10.41002
"143452"	2013-07-19 05:42:00	20.93	20.47285	17.562	14.14705	13.72041	13.40041	13.16051	12.45412	12.33418	11.588	10.73546	10.73546	10.41002
"143453"	2013-07-19 05:44:00	20.93	20.52623	17.562	14.14705	13.72041	13.41374	13.12047	12.45412	12.36086	11.588	10.73546	10.73546	10.41002
"143454"	2013-07-19 05:46:00	20.93	20.55296	17.562	14.14699	13.72041	13.41377	13.09383	12.45412	12.33418	11.588	10.73543	10.73543	10.41008
"143455"	2013-07-19 05:48:00	20.93	20.55296	17.562	14.14699	13.72041	13.38713	13.06715	12.44078	12.33418	11.588	10.73543	10.73543	10.41008
"143456"	2013-07-19 05:50:00	20.92	20.51292	17.562	14.14705	13.72041	13.45378	13.09383	12.44078	12.30754	11.45482	10.76207	10.72215	10.41002
"143457"	2013-07-19 05:52:00	20.92	20.47289	17.65547	14.14705	13.72041	13.50706	13.09383	12.45412	12.33418	11.42818	10.74876	10.73546	10.42336
"143458"	2013-07-19 05:54:00	20.91	20.51289	17.562	14.14705	13.72041	13.50706	13.09383	12.5208	12.34755	11.48146	10.78877	10.73479	10.41002
"143459"	2013-07-19 05:56:00	20.92	20.51289	17.88237	14.14705	13.72041	13.50706	13.14717	12.49413	12.24089	11.46815	10.78877	10.73549	10.41002
"143460"	2013-07-19 05:58:00	20.94	20.53963	17.57536	14.14705	13.72041	13.49373	13.09383	12.46742	12.12099	11.46809	10.76207	10.73546	10.42336
"143461"	2013-07-19 06:00:00	20.93	20.48619	17.66875	14.14705	13.72041	13.4937	13.16051	12.48076	12.20091	11.50804	10.76207	10.73546	10.41002
"143462"	2013-07-19 06:02:00	20.93	20.49956	17.77556	14.13368	13.72035	13.45378	13.17381	12.44078	12.10768	11.45476	10.74876	10.73546	10.41002
"143463"	2013-07-19 06:04:00	20.93	20.47285	17.78893	14.14705	13.72035	13.41377	13.14714	12.46742	12.12099	11.30824	10.74876	10.73546	10.41002
"143464"	2013-07-19 06:06:00	20.93	20.55296	17.77556	14.14699	13.72041	13.40041	13.20045	12.52074	12.12099	11.2683	10.73546	10.73546	10.41002
"143465"	2013-07-19 06:08:00	20.94	20.55296	17.78889	14.14699	13.72041	13.3871	13.21382	12.45412	12.01439	11.42815	10.73546	10.73546	10.41002
"143466"	2013-07-19 06:10:00	20.94	20.53963	17.77556	14.14699	13.72041	13.40041	13.29378	12.46742	12.01439	11.4814	10.73546	10.73546	10.41002
"143467"	2013-07-19 06:12:00	20.94	20.52623	17.77556	14.14699	13.72041	13.40041	13.29378	12.45412	12.01439	11.36153	10.73546	10.73546	10.41002
"143468"	2013-07-19 06:14:00	20.93	20.55296	17.8423	14.14705	13.72035	13.38713	13.29384	12.50746	12.01436	11.2683	10.73543	10.72212	10.41008
"143469"	2013-07-19 06:16:00	20.93	20.55296	17.869	14.14705	13.72035	13.40044	13.29384	12.48079	12.01436	11.26826	10.73543	10.69548	10.41008
"143470"	2013-07-19 06:18:00	20.93	20.55302	17.76225	14.14705	13.72041	13.42708	13.29384	12.49416	12.01439	11.25499	10.73546	10.72145	10.41008
"143471"	2013-07-19 06:20:00	20.94	20.53969	17.78893	14.14705	13.72041	13.41377	13.29384	12.50746	12.01439	11.2683	10.73546	10.70885	10.41008
"143472"	2013-07-19 06:22:00	20.94	20.53963	17.89574	14.14705	13.72041	13.45375	13.29384	12.54744	12.01439	11.2683	10.73546	10.72212	10.41002
"143473"	2013-07-19 06:24:00	20.94	20.55296	17.77559	14.14705	13.72041	13.48042	13.22713	12.52077	12.01439	11.2683	10.73546	10.70882	10.41002
"143474"	2013-07-19 06:26:00	20.94	20.55302	17.81563	14.14705	13.72041	13.44044	13.22719	12.54744	12.01439	11.24168	10.73546	10.70882	10.41008
"143475"	2013-07-19 06:28:00	20.95	20.55302	17.66884	14.14705	13.72041	13.45375	13.14717	12.5341	12.01439	11.2683	10.73546	10.70885	10.41008
"143476"	2013-07-19 06:30:00	20.96	20.55296	17.77559	14.14705	13.72041	13.42708	13.09386	12.54744	12.01439	11.2683	10.73546	10.65556	10.41002
"143477"	2013-07-19 06:32:00	20.95	20.52626	17.65547	14.14705	13.72041	13.48042	13.06718	12.54744	12.01439	11.2683	10.73546	10.72215	10.41002
"143478"	2013-07-19 06:34:00	20.96	20.53969	17.64207	14.14705	13.72041	13.42708	13.08052	12.54744	12.01439	11.22832	10.73549	10.69551	10.41002
"143479"	2013-07-19 06:36:00	20.95	20.53969	17.68208	14.14705	13.72041	13.50706	13.12047	12.61406	12.01439	11.175	10.73549	10.68221	10.41002
"143480"	2013-07-19 06:38:00	20.95	20.55296	17.76222	14.14705	13.72041	13.40044	13.05388	12.6274	12.01439	11.1617	10.73546	10.68214	10.41002
"143481"	2013-07-19 06:40:00	20.95	20.55296	17.60207	14.14705	13.72041	13.37379	12.98723	12.61403	12.01439	11.17503	10.73546	10.72215	10.41002
"143482"	2013-07-19 06:42:00	20.95	20.47285	17.77556	14.14699	13.72041	13.40041	12.94725	12.65404	12.01436	11.175	10.73543	10.69548	10.41002
"143483"	2013-07-19 06:44:00	20.96	20.48619	17.77556	14.14699	13.72041	13.40041	12.97389	12.70732	12.01436	11.22832	10.73543	10.73543	10.41002
"143484"	2013-07-19 06:46:00	20.96	20.49959	17.68214	14.14705	13.72041	13.40041	12.97389	12.77397	12.01439	11.1617	10.73546	10.70885	10.41002
"143485"	2013-07-19 06:48:00	20.95	20.55296	17.8156	14.14705	13.72041	13.40041	12.97389	12.78731	12.01439	11.1617	10.73546	10.70885	10.41002
"143486"	2013-07-19 06:50:00	20.97	20.47289	17.86903	14.13368	13.72041	13.46709	13.06718	12.74736	12.01439	11.1617	10.73546	10.72215	10.41002
"143487"	2013-07-19 06:52:00	20.97	20.53963	17.86903	14.14705	13.72041	13.41377	13.14717	12.774	12.01439	11.1617	10.73546	10.72215	10.41002
"143488"	2013-07-19 06:54:00	20.96	20.45946	17.86903	14.13368	13.72041	13.40041	13.21379	12.74727	12.01436	11.1617	10.73543	10.70882	10.42342
"143489"	2013-07-19 06:56:00	20.98	20.48619	17.98912	14.14705	13.72041	13.3871	13.18715	12.73396	12.01436	11.1617	10.73543	10.72212	10.42342
"143490"	2013-07-19 06:58:00	20.98	20.39272	17.98912	14.14705	13.72041	13.36049	13.24049	12.74733	12.01439	11.16173	10.73546	10.72215	10.41002
"143491"	2013-07-19 07:00:00	20.97	20.44615	18.00249	14.14705	13.72041	13.40044	13.29384	12.72066	12.01439	11.16173	10.73546	10.73546	10.41002
"143492"	2013-07-19 07:02:00	20.98	20.47285	18.09587	14.12029	13.72041	13.33382	13.12047	12.74733	12.01436	11.16167	10.73546	10.73546	10.42336
"143493"	2013-07-19 07:04:00	20.99	20.43275	18.20271	14.08034	13.72041	13.37376	13.0139	12.74733	12.01436	11.16167	10.73546	10.69548	10.42336
"143494"	2013-07-19 07:06:00	20.99	20.44612	18.20271	14.10701	13.72041	13.29378	12.97389	12.74733	12.01436	11.16173	10.73546	10.70885	10.42336
"143495"	2013-07-19 07:08:00	20.99	20.44612	18.17604	14.10701	13.72041	13.29378	12.96056	12.76064	12.01436	11.16173	10.73546	10.68214	10.41002
"143496"	2013-07-19 07:10:00	20.98	20.44615	18.09587	14.12035	13.72035	13.29378	12.97389	12.76064	12.01436	11.16173	10.73546	10.72215	10.41002
"143497"	2013-07-19 07:12:00	21.01	20.44615	18.05586	14.14705	13.72035	13.29378	12.97389	12.76064	12.01436	11.16173	10.73546	10.73546	10.41002
"143498"	2013-07-19 07:14:00	20.98	20.43275	18.09587	14.13365	13.72035	13.29384	12.96056	12.81395	12.01436	11.1617	10.73546	10.73546	10.41002
"143499"	2013-07-19 07:16:00	21	20.39268	18.0692	14.10698	13.72035	13.29384	12.96056	12.81395	12.01436	11.1617	10.73546	10.73546	10.39742
"143500"	2013-07-19 07:18:00	20.99	20.21904	18.09587	14.13362	13.72041	13.29378	12.97389	12.78731	12.01439	11.1617	10.73543	10.73543	10.41002
"143501"	2013-07-19 07:20:00	20.99	20.25914	17.98912	14.14699	13.72041	13.29378	12.97389	12.774	12.01439	11.1617	10.73543	10.73543	10.39742
"143502"	2013-07-19 07:22:00	21	20.33931	17.98912	14.13371	13.72035	13.29378	12.90721	12.76064	12.01436	11.16167	10.73543	10.73543	10.41008
"143503"	2013-07-19 07:24:00	21	20.35268	17.98912	14.10701	13.72035	13.29378	12.92058	12.72066	12.01436	11.16167	10.73543	10.73543	10.45009
"143504"	2013-07-19 07:26:00	21	20.29921	17.98912	14.12035	13.72041	13.29384	12.89397	12.60072	12.01439	11.1617	10.73549	10.72215	10.39745
"143505"	2013-07-19 07:28:00	21	20.23241	17.98912	14.14705	13.72041	13.29384	12.86732	12.54741	12.01439	11.1617	10.73549	10.73549	10.38484
"143506"	2013-07-19 07:30:00	20.99	20.23241	17.98912	14.14705	13.72041	13.29384	12.97389	12.54741	12.01436	11.16173	10.73546	10.73546	10.37224
"143507"	2013-07-19 07:32:00	20.99	20.24577	18.01579	14.14705	13.72041	13.29384	12.93388	12.58739	12.01436	11.16173	10.73546	10.73546	10.38484
"143508"	2013-07-19 07:34:00	20.99	20.23238	17.98915	14.14705	13.72041	13.29384	12.9872	12.54741	12.01439	11.1617	10.73549	10.73549	10.39742
"143509"	2013-07-19 07:36:00	20.99	20.23238	17.98915	14.14705	13.72041	13.29384	12.96056	12.48079	12.01439	11.1617	10.73549	10.73549	10.37224
"143510"	2013-07-19 07:38:00	21	20.23241	18.09596	14.10701	13.72041	13.29384	12.88057	12.54744	12.01436	11.16173	10.73546	10.73546	10.41002
"143511"	2013-07-19 07:40:00	21.01	20.23241	18.09596	14.067	13.72041	13.29384	12.86726	12.53407	12.01436	11.2683	10.73546	10.73546	10.38484
"143512"	2013-07-19 07:42:00	21.02	20.23241	18.12267	14.13371	13.72041	13.29384	12.86726	12.5074	12.01439	11.30827	10.73546	10.73546	10.35966
"143513"	2013-07-19 07:44:00	21	20.23241	18.17604	14.14705	13.72041	13.29384	12.86726	12.50746	12.01439	11.25499	10.73546	10.73546	10.38484
"143514"	2013-07-19 07:46:00	21	20.23238	18.30952	14.14705	13.72041	13.29378	12.86726	12.44078	12.01436	11.17503	10.73546	10.73546	10.3723
"143515"	2013-07-19 07:48:00	21.07	20.24577	18.3896	14.14705	13.72041	13.29378	12.86726	12.44078	12.01436	11.52141	10.73546	10.73546	10.32185
"143516"	2013-07-19 07:50:00	21.03	20.23238	18.40294	14.14705	13.72041	13.29384	12.86726	12.44078	12.01436	11.588	10.73546	10.73546	10.34709
"143517"	2013-07-19 07:52:00	20.99	20.24577	18.37627	14.14705	13.72041	13.29384	12.86726	12.44078	12.01436	11.588	10.73546	10.73546	10.34706
"143518"	2013-07-19 07:54:00	21	20.17897	18.41631	14.14699	13.72041	13.29384	12.86726	12.44078	12.01436	11.588	10.73543	10.73543	10.34776
"143519"	2013-07-19 07:56:00	21.05	20.1656	18.41631	14.14699	13.72041	13.29384	12.88057	12.44078	12.01436	11.588	10.73543	10.73543	10.30925
"143520"	2013-07-19 07:58:00	21.04	20.12553	18.34956	14.14699	13.72035	13.29378	13.02721	12.44078	12.01436	11.57469	10.73546	10.73546	10.32256
"143521"	2013-07-19 08:00:00	21.08	20.12553	18.3362	14.14699	13.72035	13.26711	12.90721	12.44078	12.01436	11.57469	10.73546	10.73546	10.33516
"143522"	2013-07-19 08:02:00	21.07	20.12553	18.20271	14.14699	13.72035	13.29378	12.86726	12.44078	12.01439	11.3882	10.73546	10.73546	10.30928
"143523"	2013-07-19 08:04:00	21.02	20.12553	18.20271	14.14699	13.72035	13.29378	12.93388	12.44078	12.01439	11.26826	10.73546	10.73546	10.32259
"143524"	2013-07-19 08:06:00	21.04	20.12553	18.20271	14.14705	13.72035	13.28047	12.89397	12.44078	12.01439	11.25496	10.73546	10.73546	10.36253
"143525"	2013-07-19 08:08:00	21.08	20.12553	18.20271	14.14705	13.72035	13.29384	12.97389	12.44078	12.01439	11.37486	10.73546	10.73546	10.32259
"143526"	2013-07-19 08:10:00	21.02	20.12553	18.20271	14.14705	13.72035	13.29378	12.88057	12.44078	12.01436	11.40147	10.73546	10.73546	10.33589
"143527"	2013-07-19 08:12:00	21.07	20.12553	17.98912	14.14705	13.72035	13.29378	12.86726	12.44078	12.01436	11.37486	10.73546	10.73546	10.37584
"143528"	2013-07-19 08:14:00	21.1	20.12553	18.12263	14.14705	13.72041	13.29384	13.0139	12.44078	12.01439	11.18837	10.73546	10.73546	10.40248
"143529"	2013-07-19 08:16:00	21.11	20.12553	18.14934	14.14705	13.72041	13.29384	13.05388	12.44078	12.01439	11.17503	10.73546	10.73546	10.40181
"143530"	2013-07-19 08:18:00	21.09	20.12553	18.21608	14.14705	13.72041	13.29384	13.08052	12.44087	12.01439	11.16173	10.73546	10.73546	10.3759
"143531"	2013-07-19 08:20:00	21.04	20.12553	18.04256	14.14705	13.72041	13.29384	13.0139	12.42751	12.01439	11.17503	10.73546	10.73546	10.34926
"143532"	2013-07-19 08:22:00	21.03	20.12553	18.06926	14.14705	13.72041	13.29378	13.00053	12.33418	12.01436	11.18834	10.73546	10.73546	10.40248
"143533"	2013-07-19 08:24:00	21.03	20.12553	18.21605	14.14705	13.72041	13.29378	12.88057	12.33418	12.01436	11.16167	10.73546	10.73546	10.40181
"143534"	2013-07-19 08:26:00	21.03	20.12553	18.09587	14.14705	13.72035	13.29378	12.86726	12.33418	12.01436	11.1617	10.73546	10.73546	10.41505
"143535"	2013-07-19 08:28:00	21.03	20.12553	18.0692	14.14705	13.72035	13.29378	12.86726	12.2942	12.01436	11.1617	10.73546	10.73546	10.40245
"143536"	2013-07-19 08:30:00	21.02	20.12553	18.09587	14.14705	13.72041	13.29384	12.86726	12.32088	12.01439	11.1617	10.73549	10.73549	10.41585
"143537"	2013-07-19 08:32:00	21.01	20.03206	18.00249	14.14705	13.72041	13.29384	12.86726	12.33418	12.01439	11.1617	10.73549	10.73549	10.42845
"143538"	2013-07-19 08:34:00	21.02	20.01869	18.00249	14.14699	13.72035	13.29384	12.86726	12.32088	12.01436	11.16173	10.73546	10.73546	10.4662
"143539"	2013-07-19 08:36:00	21	20.01869	17.98912	14.14699	13.72035	13.29384	12.86726	12.32088	12.01436	11.16173	10.73546	10.73546	10.38914
"143540"	2013-07-19 08:38:00	21.01	19.97862	17.98912	14.14705	13.72041	13.26717	12.86726	12.33418	12.00108	11.16173	10.73546	10.73546	10.40251
"143541"	2013-07-19 08:40:00	20.98	20.01872	17.98912	14.14705	13.72041	13.25383	12.86726	12.32088	11.94777	11.16173	10.73546	10.73546	10.4655
"143542"	2013-07-19 08:42:00	21	20.01869	17.98912	14.14699	13.72035	13.21382	12.86726	12.29424	11.92107	11.2549	10.73546	10.73546	10.42839
"143543"	2013-07-19 08:44:00	21.02	19.99199	17.98912	14.14699	13.72035	13.20052	12.86726	12.30754	11.90773	11.25493	10.73546	10.73546	10.42699
"143544"	2013-07-19 08:46:00	20.98	20.00533	17.98912	14.14705	13.72041	13.20052	12.86732	12.13429	11.90779	11.16173	10.73546	10.73546	10.42769
"143545"	2013-07-19 08:48:00	20.96	19.97862	17.98912	14.14705	13.72041	13.18715	12.86732	12.01439	11.92113	11.17503	10.73546	10.73546	10.45366
"143546"	2013-07-19 08:50:00	21	19.97862	17.98915	14.14705	13.72035	13.22713	12.86726	12.01436	11.9344	11.49474	10.73546	10.73546	10.40172
"143547"	2013-07-19 08:52:00	20.98	19.88518	18.01582	14.14705	13.72035	13.28041	12.86726	12.01436	11.90773	11.56139	10.73546	10.73546	10.49141
"143548"	2013-07-19 08:54:00	21.03	19.80504	18.1093	14.14699	13.72041	13.21382	12.86726	12.01436	11.90773	11.54802	10.74876	10.73546	10.51662
"143549"	2013-07-19 08:56:00	21.02	19.89848	18.09596	14.14699	13.72041	13.29384	12.86726	12.01436	11.80122	11.50804	10.74876	10.73546	10.50328
"143550"	2013-07-19 08:58:00	21.02	19.87178	18.09587	14.14699	13.72035	13.29375	12.86723	12.01439	11.84114	11.4814	10.74879	10.73546	10.51662
"143551"	2013-07-19 09:00:00	20.98	19.83171	18.09587	14.14699	13.72035	13.29375	12.86723	12.01439	11.73457	11.29494	10.77544	10.73546	10.50404
"143552"	2013-07-19 09:02:00	21.04	19.81837	18.10927	14.14705	13.72041	13.29384	12.86732	12.01439	11.78786	11.2683	10.76207	10.73546	10.51662
"143553"	2013-07-19 09:04:00	21.06	19.85841	18.18938	14.14705	13.72041	13.29384	12.86732	12.01439	11.78789	11.29497	10.80205	10.73546	10.51662
"143554"	2013-07-19 09:06:00	21.03	19.80531	18.20271	14.14705	13.72041	13.29384	12.86732	12.01439	11.81453	11.36156	10.81541	10.73546	10.51662
"143555"	2013-07-19 09:08:00	21.05	19.81841	18.20271	14.14705	13.72041	13.29384	12.86732	12.01439	11.80122	11.29497	10.81538	10.73546	10.49068
"143556"	2013-07-19 09:10:00	21.05	19.81837	18.24275	14.14705	13.72035	13.29384	12.97389	12.00105	11.77455	11.1617	10.82872	10.73546	10.51662
"143557"	2013-07-19 09:12:00	21.07	19.80504	18.20271	14.14705	13.72035	13.29384	12.97389	11.97441	11.70793	11.1617	10.82872	10.73546	10.51662
"143558"	2013-07-19 09:14:00	21.08	19.80504	18.24275	14.14705	13.72041	13.29384	13.02721	12.01439	11.64134	11.16173	10.78877	10.73546	10.51662
"143559"	2013-07-19 09:16:00	21.09	19.80504	18.25612	14.14705	13.72041	13.29384	13.08052	12.01439	11.69463	11.16173	10.82869	10.73546	10.51662
"143560"	2013-07-19 09:18:00	21.11	19.79192	18.22942	14.10701	13.72035	13.29378	13.08052	12.01439	11.78786	11.21501	10.84206	10.73546	10.51662
"143561"	2013-07-19 09:20:00	21.1	19.79192	18.21605	14.067	13.72035	13.32045	13.08052	12.01439	11.78786	11.16173	10.84206	10.73546	10.51662
"143562"	2013-07-19 09:22:00	21.09	19.72517	17.98915	14.04033	13.72041	13.33382	13.08052	12.01436	11.80119	11.16173	10.82872	10.73546	10.51662
"143563"	2013-07-19 09:24:00	21.11	19.73827	18.0692	14.04033	13.72041	13.40044	13.08052	12.21425	11.77455	11.16173	10.81538	10.73546	10.51662
"143564"	2013-07-19 09:26:00	21.09	19.76491	17.98912	14.0403	13.72041	13.40041	13.08052	12.22755	11.78786	11.1617	10.81538	10.73546	10.51662
"143565"	2013-07-19 09:28:00	21.09	19.71178	17.98912	14.0403	13.72041	13.30717	13.08052	12.24086	11.73457	11.1617	10.82872	10.73546	10.51662
"143566"	2013-07-19 09:30:00	21.21	19.76527	18.05626	14.067	13.72041	13.29384	13.08052	12.25426	11.76125	11.16173	10.82872	10.73549	10.51662
"143567"	2013-07-19 09:32:00	21.11	19.68535	17.98912	14.10759	13.72041	13.29384	13.08052	12.29424	11.76125	11.33492	10.86867	10.73549	10.51662
"143568"	2013-07-19 09:34:00	21.16	19.77861	17.98915	14.13368	13.72041	13.29384	13.08052	12.18761	11.70793	11.2816	10.8687	10.73546	10.51662
"143569"	2013-07-19 09:36:00	21.28	19.72572	17.98915	14.14705	13.72041	13.29384	13.08052	12.01439	11.58803	11.20168	10.8687	10.73546	10.51662
"143570"	2013-07-19 09:38:00	21.2	19.75157	18.01582	14.14705	13.72035	13.29384	13.08052	12.22755	11.65465	11.2683	10.84206	10.73546	10.51662
"143571"	2013-07-19 09:40:00	21.23	19.7115	17.96318	14.09367	13.72035	13.29384	13.16051	12.26753	11.69463	11.2683	10.85536	10.73546	10.52995
"143572"	2013-07-19 09:42:00	21.29	19.69868	18.20271	14.04091	13.72035	13.33382	13.08052	12.05434	11.588	11.1617	10.85536	10.73543	10.52995
"143573"	2013-07-19 09:44:00	21.37	19.7263	18.20378	14.06865	13.69426	13.40041	13.08052	12.2809	11.78786	11.24165	10.94859	10.73543	10.54329
"143574"	2013-07-19 09:46:00	21.3	19.77885	18.16377	14.09422	13.70702	13.3871	13.16051	12.30754	11.77455	11.2816	10.93523	10.73543	10.51662
"143575"	2013-07-19 09:48:00	21.28	19.7263	18.16377	14.14705	13.69426	13.32042	13.18715	12.22755	11.588	11.22832	10.8553	10.73543	10.52995
"143576"	2013-07-19 09:50:00	21.26	19.68654	18.17641	14.09584	13.68034	13.3871	13.16051	12.30754	11.588	11.20168	10.86867	10.73546	10.51662
"143577"	2013-07-19 09:52:00	21.24	19.65892	18.12407	14.1342	13.72035	13.37376	13.18715	12.30751	11.588	11.18837	10.85536	10.73546	10.51662
"143578"	2013-07-19 09:54:00	21.3	19.72603	18.12444	14.13423	13.72096	13.30717	13.18715	12.22758	11.588	11.1884	10.88197	10.73549	10.51662
"143579"	2013-07-19 09:56:00	21.31	19.64589	18.16377	14.12148	13.70766	13.36046	13.18715	12.29424	11.60136	11.21501	10.93526	10.73549	10.51662
"143580"	2013-07-19 09:58:00	21.29	19.69933	18.18971	14.05751	13.74873	13.3744	13.18715	12.22758	11.80122	11.175	10.94859	10.73546	10.52995
"143581"	2013-07-19 10:00:00	21.29	19.72603	18.12477	14.09584	13.74873	13.40044	13.18715	12.29417	11.80122	11.20168	10.94859	10.73546	10.52995
"143582"	2013-07-19 10:02:00	21.24	19.69987	18.12474	14.0703	13.76152	13.3622	13.18715	12.2942	11.80122	11.1617	10.94859	10.73546	10.53001
"143583"	2013-07-19 10:04:00	21.31	19.70036	18.09877	14.04472	13.76152	13.3622	13.17439	12.33418	11.80122	11.1617	10.94859	10.74876	10.54332
"143584"	2013-07-19 10:06:00	21.29	19.70042	18.12474	14.04472	13.76097	13.3755	13.20107	12.33418	11.80119	11.16173	10.94859	10.73546	10.52995
"143585"	2013-07-19 10:08:00	21.29	19.71352	18.11177	14.0703	13.76207	13.37495	13.18715	12.33418	11.80119	11.16173	10.93523	10.73546	10.51662
"143586"	2013-07-19 10:10:00	21.31	19.71349	18.12477	14.04472	13.77599	13.42885	13.1617	12.32088	11.80119	11.18834	10.89528	10.73543	10.51662
"143587"	2013-07-19 10:12:00	21.34	19.70042	18.15074	14.0703	13.78761	13.38771	13.18715	12.33418	11.80119	11.29494	10.92195	10.73543	10.55659
"143588"	2013-07-19 10:14:00	21.34	19.70042	18.09877	14.05754	13.73598	13.46764	13.13383	12.26756	11.80122	11.37486	10.93526	10.73546	10.53001
"143589"	2013-07-19 10:16:00	21.35	19.71349	18.11177	14.05754	13.75041	13.40446	13.13445	12.21489	11.80122	11.37486	10.94859	10.73546	10.56993
"143590"	2013-07-19 10:18:00	21.4	19.70042	18.20552	14.09584	13.8015	13.41377	13.06783	12.32088	11.80122	11.37486	10.93526	10.73546	10.51662
"143591"	2013-07-19 10:20:00	21.37	19.66008	18.24455	14.09642	13.8015	13.41377	13.08052	12.22758	11.81453	11.37486	10.94859	10.73546	10.54329
"143592"	2013-07-19 10:22:00	21.37	19.70042	18.17885	14.05751	13.75041	13.44331	13.08052	12.13493	11.80119	11.37486	10.94859	10.7607	10.52995
"143593"	2013-07-19 10:24:00	21.32	19.70042	18.1118	14.04472	13.69768	13.44273	13.06779	12.12099	11.80119	11.37486	10.94859	10.73546	10.54326
"143594"	2013-07-19 10:26:00	21.4	19.67366	18.13774	14.0703	13.62935	13.3622	13.10716	12.12099	11.80122	11.37486	10.94859	10.7607	10.52995
"143595"	2013-07-19 10:28:00	21.36	19.70036	18.01872	14.04472	13.65709	13.40044	13.06779	12.12099	11.80122	11.37486	10.94859	10.74806	10.54329
"143596"	2013-07-19 10:30:00	21.37	19.70045	17.93831	14.0703	13.70988	13.33672	13.05507	12.20222	11.77586	11.37486	10.94859	10.74809	10.51662
"143597"	2013-07-19 10:32:00	21.38	19.80724	17.99132	14.0703	13.7093	13.38771	13.06779	12.22758	11.80122	11.37486	10.94859	10.74809	10.54326
"143598"	2013-07-19 10:34:00	21.41	19.75356	18.04399	14.09587	13.73488	13.40047	13.06779	12.22758	11.78853	11.37486	10.94859	10.73549	10.55656
"143599"	2013-07-19 10:36:00	21.41	19.80724	18.07033	14.0703	13.7632	13.37495	13.06783	12.22758	11.80122	11.37486	10.94859	10.73549	10.55659
"143600"	2013-07-19 10:38:00	21.4	19.8203	18.07213	14.0703	13.72487	13.32396	13.06779	12.1895	11.76323	11.38753	10.9612	10.75859	10.58324
"143601"	2013-07-19 10:40:00	21.4	19.8203	18.0988	14.07085	13.75041	13.33672	13.01686	12.09563	11.80122	11.37486	10.89528	10.74529	10.54326
"143602"	2013-07-19 10:42:00	21.43	19.80721	18.05879	14.05754	13.75041	13.3239	13.02959	12.21489	11.80119	11.37486	10.92195	10.69408	10.5966
"143603"	2013-07-19 10:44:00	21.47	19.80721	18.01875	14.04472	13.68492	13.33723	13.04234	12.18825	11.77583	11.3622	10.90865	10.68007	10.5966
"143604"	2013-07-19 10:46:00	21.43	19.80721	18.03206	14.05809	13.65599	13.40273	13.06779	12.12224	11.80119	11.37486	10.94859	10.66887	10.56993
"143605"	2013-07-19 10:48:00	21.42	19.77965	18.00505	14.0703	13.72151	13.42766	13.05504	12.09492	11.7885	11.37486	10.9612	10.68007	10.54332
"143606"	2013-07-19 10:50:00	21.42	19.8203	18.01875	14.05806	13.55107	13.29848	13.05507	12.08229	11.72194	11.37486	10.96117	10.72002	10.59657
"143607"	2013-07-19 10:52:00	21.44	19.80724	18.01839	14.08418	13.53777	13.32396	13.05446	12.12163	11.70793	11.37486	10.89525	10.74388	10.5699
"143608"	2013-07-19 10:54:00	21.45	19.80724	18.03172	14.07085	13.57603	13.40163	13.04234	12.16096	11.80122	11.37486	10.88127	10.71861	10.55666
"143609"	2013-07-19 10:56:00	21.45	19.8203	18.04543	14.04472	13.54997	13.3622	13.08052	12.10835	11.80122	11.37486	10.94859	10.69267	10.56996
"143610"	2013-07-19 10:58:00	21.48	19.80721	18.0721	14.09801	13.51164	13.32396	13.04234	12.06767	11.80122	11.37486	10.9612	10.70598	10.55659
"143611"	2013-07-19 11:00:00	21.51	19.83339	18.12477	14.08412	13.53716	13.35179	13.04234	12.05757	11.80122	11.34956	10.93318	10.73051	10.58324
"143612"	2013-07-19 11:02:00	21.49	19.8203	18.09877	14.09801	13.52443	13.34947	13.04228	12.20222	11.80122	11.37486	10.90794	10.71721	10.62325
"143613"	2013-07-19 11:04:00	21.45	19.80721	18.09877	14.07079	13.53716	13.3622	13.06779	12.33418	11.80122	11.37486	10.85466	10.74385	10.54329
"143614"	2013-07-19 11:06:00	21.51	19.80721	18.11177	14.12468	13.53716	13.33733	13.02959	12.25551	11.80122	11.37486	11.01173	10.71721	10.55659
"143615"	2013-07-19 11:08:00	21.45	19.80721	18.09877	14.1508	13.51164	13.31123	13.00414	12.11021	11.78853	11.37486	10.98579	10.7039	10.58324
"143616"	2013-07-19 11:10:00	21.43	19.8203	18.1118	14.12471	13.53719	13.32396	13.04237	12.16414	11.75053	11.37486	11.01173	10.72987	10.56993
"143617"	2013-07-19 11:12:00	21.5	19.8203	18.0988	14.13805	13.52443	13.34947	13.02962	12.14891	11.80122	11.38753	10.9991	10.72987	10.58324
"143618"	2013-07-19 11:14:00	21.5	19.80721	18.11177	14.13799	13.51109	13.32396	13.00414	12.29613	11.77586	11.3622	10.9612	10.74318	10.5966
"143619"	2013-07-19 11:16:00	21.49	19.80721	18.09877	14.15132	13.49834	13.29848	13.04234	12.32152	11.78853	11.38753	11.037	10.70461	10.5966
"143620"	2013-07-19 11:18:00	21.47	19.80724	18.1118	14.11137	13.52443	13.34947	13.04234	12.22755	11.80119	11.40016	10.99913	10.71648	10.59657
"143621"	2013-07-19 11:20:00	21.47	19.8203	18.0988	14.15135	13.51167	13.34947	13.02959	12.1895	11.80119	11.38753	10.97386	10.73051	10.59657
"143622"	2013-07-19 11:22:00	21.5	19.80721	18.09877	14.12468	13.54997	13.3495	13.04237	12.21489	11.80122	11.36223	11.01173	10.72987	10.5966
"143623"	2013-07-19 11:24:00	21.49	19.80721	18.09877	14.16414	13.49724	13.33614	13.04234	12.13429	11.80122	11.38753	10.97316	10.71651	10.56993
"143624"	2013-07-19 11:26:00	21.51	19.83339	18.09877	14.15135	13.49776	13.32457	13.0041	12.07027	11.77583	11.40016	11.0244	10.74388	10.58324
"143625"	2013-07-19 11:28:00	21.52	19.88731	18.13774	14.13805	13.54994	13.34947	13.01683	12.07091	11.77583	11.3622	11.01173	10.76979	10.54329
"143626"	2013-07-19 11:30:00	21.49	19.8203	18.0988	14.16469	13.41838	13.2979	13.05507	12.09627	11.80119	11.4128	11.0244	10.74318	10.59657
"143627"	2013-07-19 11:32:00	21.54	19.98051	18.13774	14.27077	13.48329	13.13799	13.05446	12.14891	11.77586	11.40016	11.037	10.78313	10.59657
"143628"	2013-07-19 11:34:00	21.55	19.80724	18.1118	14.25801	13.48503	13.13622	12.92238	12.18953	11.81389	11.37486	10.9991	10.77052	10.5699
"143629"	2013-07-19 11:36:00	21.55	19.91377	18.12477	14.25801	13.49837	13.15074	12.90904	12.16414	11.78853	11.42549	11.037	10.75648	10.58324
"143630"	2013-07-19 11:38:00	21.52	19.94048	18.0988	14.27077	13.53661	13.11131	12.96117	12.21489	11.82652	11.42549	11.04967	10.75648	10.62321
"143631"	2013-07-19 11:40:00	21.55	19.79417	18.1118	14.25801	13.51167	13.12407	12.81877	12.16414	11.80119	11.38753	11.04967	10.72984	10.5699
"143632"	2013-07-19 11:42:00	21.52	20.14104	18.13774	14.25801	13.51167	13.11073	12.80428	12.15147	11.82652	11.40016	11.04967	10.72984	10.55659
"143633"	2013-07-19 11:44:00	21.54	20.24785	18.0988	14.25801	13.51167	13.08531	12.7903	12.20222	11.77589	11.3622	11.0244	10.74318	10.59657
"143634"	2013-07-19 11:46:00	21.5	20.11433	18.0988	14.25801	13.49837	13.16402	12.8709	12.17683	11.80119	11.45079	11.037	10.72984	10.60988
"143635"	2013-07-19 11:48:00	21.53	20.4214	18.0988	14.25801	13.48503	13.15013	12.82973	12.22758	11.82652	11.40016	11.037	10.72984	10.62321
"143636"	2013-07-19 11:50:00	21.53	20.0743	18.0988	14.25801	13.41838	13.09804	12.79097	12.20158	11.7632	11.4128	11.037	10.74318	10.62321
"143637"	2013-07-19 11:52:00	21.54	20.24757	18.08583	14.25801	13.4445	13.07198	12.89635	12.20222	11.80122	11.40019	11.04967	10.74318	10.60988
"143638"	2013-07-19 11:54:00	21.57	20.39421	18.0988	14.25801	13.47054	12.97868	12.85637	12.1895	11.7885	11.40016	11.037	10.70317	10.59657
"143639"	2013-07-19 11:56:00	21.6	20.66176	18.0988	14.25801	13.45723	13.04234	12.88179	12.22755	11.77586	11.40016	11.04967	10.72984	10.59657
"143640"	2013-07-19 11:58:00	21.59	20.368	18.0988	14.25801	13.43114	13.04234	12.94844	12.24156	11.80119	11.44014	11.04967	10.72984	10.62321
"143641"	2013-07-19 12:00:00	21.59	20.54158	18.0988	14.25801	13.4178	12.97868	12.90907	12.16417	11.80254	11.65065	11.037	10.72984	10.59657
"143642"	2013-07-19 12:02:00	21.63	20.66176	18.0988	14.2708	13.44392	13.01692	12.92302	12.20222	11.80122	11.57143	11.01176	10.72984	10.62321
"143643"	2013-07-19 12:04:00	21.54	20.66176	18.0988	14.25801	13.41838	13.11073	12.93571	12.24028	11.89381	11.50676	11.037	10.75648	10.56993
"143644"	2013-07-19 12:06:00	21.58	20.67488	18.09877	14.25801	13.41838	13.11073	12.93633	12.22758	11.88109	11.40083	10.99913	10.71721	10.5966
"143645"	2013-07-19 12:08:00	21.62	20.66176	18.09877	14.25801	13.48387	13.14897	12.92299	12.22758	11.86778	11.50673	11.03703	10.78313	10.58327
"143646"	2013-07-19 12:10:00	21.59	20.66176	18.1118	14.25691	13.5349	13.12352	12.92183	12.36086	11.89449	11.50676	11.01173	10.74315	10.58324
"143647"	2013-07-19 12:12:00	21.6	20.66176	18.0988	14.25801	13.43175	13.11076	12.97392	12.4814	11.93315	11.54472	11.037	10.72984	10.60991
"143648"	2013-07-19 12:14:00	21.56	20.67488	18.1118	14.2708	13.48387	13.18718	12.84184	12.56075	11.92049	11.50679	11.04967	10.75648	10.5966
"143649"	2013-07-19 12:16:00	21.59	20.64839	18.0988	14.25801	13.43056	13.18892	12.77461	12.1895	11.90782	11.50612	11.037	10.74318	10.60991
"143650"	2013-07-19 12:18:00	21.62	20.64864	18.09877	14.25795	13.40508	13.35005	12.72252	12.46809	11.93318	11.55937	11.04967	10.72984	10.60988
"143651"	2013-07-19 12:20:00	21.64	20.688	18.09877	14.25795	13.53661	13.3622	12.72249	12.48076	11.90779	11.57405	11.037	10.75648	10.58324
"143652"	2013-07-19 12:22:00	21.6	20.66176	18.0988	14.25801	13.53716	13.40102	12.78914	12.42754	11.88246	11.46342	11.037	10.74318	10.56993
"143653"	2013-07-19 12:24:00	21.63	20.2476	18.0988	14.28358	13.51109	13.38887	12.94844	12.46748	11.90782	11.41283	11.04967	10.74318	10.62325
"143654"	2013-07-19 12:26:00	21.61	20.66176	18.09877	14.28355	13.52443	13.33727	12.73586	12.34755	11.94582	11.51808	11.037	10.72984	10.58324
"143655"	2013-07-19 12:28:00	21.64	20.67485	18.11177	14.25795	13.52443	13.37492	12.74733	12.37355	11.94582	11.4381	11.037	10.71648	10.62321
"143656"	2013-07-19 12:30:00	21.54	20.66176	18.13847	14.25801	13.51164	13.37672	12.88301	12.48018	11.94713	11.4128	11.0244	10.74318	10.58324
"143657"	2013-07-19 12:32:00	21.54	20.67488	18.13847	14.25801	13.52443	13.4178	12.94786	12.49477	11.92049	11.45076	11.04967	10.71648	10.59657
"143658"	2013-07-19 12:34:00	21.64	20.67485	18.15178	14.27077	13.55107	13.46883	12.92064	12.53349	11.97121	11.45079	11.04967	10.72984	10.56993
"143659"	2013-07-19 12:36:00	21.6	20.66176	18.11211	14.2708	13.58934	13.45607	13.04176	12.55949	11.92049	11.4908	11.037	10.74318	10.5966
"143660"	2013-07-19 12:38:00	21.64	20.67488	18.0988	14.25801	13.55052	13.45607	12.92299	12.50682	11.90779	11.47942	11.04967	10.72984	10.59657
"143661"	2013-07-19 12:40:00	21.61	20.60835	18.13884	14.27077	13.53831	13.44273	12.93513	12.49409	11.93318	11.48009	11.04967	10.68987	10.59657
"143662"	2013-07-19 12:42:00	21.64	20.55495	18.15215	14.24413	13.57771	13.45607	13.0551	12.46812	11.95912	11.58272	11.037	10.68987	10.5966
"143663"	2013-07-19 12:44:00	21.64	20.67488	18.19218	14.25801	13.64268	13.43059	13.05507	12.52077	11.93376	11.65269	11.01173	10.70317	10.62325
"143664"	2013-07-19 12:46:00	21.66	20.55495	18.13847	14.2708	13.51167	13.43059	12.84306	12.38628	11.91988	11.74529	11.04967	10.70317	10.60991
"143665"	2013-07-19 12:48:00	21.57	20.66176	18.0988	14.13805	13.55107	13.4561	12.92302	12.37416	11.97121	11.7466	11.04967	10.72984	10.62325
"143666"	2013-07-19 12:50:00	21.65	20.66176	18.20552	14.28355	13.58934	13.43056	13.01567	12.54683	12.02577	11.87657	11.04967	10.71651	10.58327
"143667"	2013-07-19 12:52:00	21.67	20.66176	18.21852	14.12468	13.59105	13.45549	12.97453	12.54744	11.92049	11.78526	11.04967	10.70317	10.60991
"143668"	2013-07-19 12:54:00	21.68	20.34129	18.0988	14.16469	13.57829	13.41664	12.72252	12.44145	11.86845	11.83858	11.04967	10.71651	10.58324
"143669"	2013-07-19 12:56:00	21.64	20.66176	18.20552	14.25801	13.57774	13.39116	12.68132	12.5341	11.98451	11.87721	11.04967	10.7032	10.5966
"143670"	2013-07-19 12:58:00	21.61	20.64864	18.11177	14.1519	13.60493	13.4178	12.74675	12.36024	11.97377	11.9026	11.04967	10.68987	10.58327
"143671"	2013-07-19 13:00:00	21.6	20.66176	18.09877	14.19081	13.59163	13.45607	12.72252	12.32155	11.94707	11.86458	11.04967	10.66322	10.58327
"143672"	2013-07-19 13:02:00	21.57	20.66176	18.12514	14.11137	13.55107	13.43059	12.64131	12.34691	11.94646	11.83922	11.03633	10.63655	10.5699
"143673"	2013-07-19 13:04:00	21.65	20.18135	18.0988	13.93806	13.5905	13.46883	12.66673	12.32152	11.92049	11.87724	11.00966	10.66319	10.60988
"143674"	2013-07-19 13:06:00	21.74	20.62169	18.12547	13.93806	13.57829	13.44331	12.6032	12.3463	12.05116	11.87724	11.02296	10.64986	10.60988
"143675"	2013-07-19 13:08:00	21.59	20.62172	18.0988	13.95085	13.59163	13.43059	12.61589	12.29616	11.9091	11.87724	10.99632	10.68987	10.62321
"143676"	2013-07-19 13:10:00	21.69	19.66093	18.0988	14.16469	13.63106	13.4561	12.61589	12.3723	11.93312	11.85188	11.03636	10.71648	10.60991
"143677"	2013-07-19 13:12:00	21.67	20.63506	18.1118	13.91142	13.60439	13.48158	12.6032	12.26884	11.85387	11.88991	11.02299	10.63655	10.60991
"143678"	2013-07-19 13:14:00	21.55	19.92711	18.0988	13.87144	13.5905	13.48158	12.64131	12.2809	11.85512	11.87593	10.99632	10.68987	10.54329
"143679"	2013-07-19 13:16:00	21.67	20.3539	18.20518	13.97643	13.61662	13.45607	12.64131	12.26881	11.91975	11.81059	11.01033	10.63655	10.60991
"143680"	2013-07-19 13:18:00	21.74	20.42143	18.20552	13.91148	13.59105	13.48161	12.62862	12.29424	11.93248	11.78398	11.0237	10.70317	10.5699
"143681"	2013-07-19 13:20:00	21.71	20.67488	18.21852	13.8448	13.60381	13.46883	12.64134	12.20351	11.94453	11.8246	11.03633	10.63655	10.5699
"143682"	2013-07-19 13:22:00	21.73	20.28789	18.20552	13.83147	13.64436	13.45607	12.64134	12.26884	11.94649	11.86458	11.04967	10.67653	10.5966
"143683"	2013-07-19 13:24:00	21.81	20.66176	18.20552	13.83147	13.56441	13.4688	12.61589	12.32088	11.98518	11.88991	11.04967	10.66319	10.5966
"143684"	2013-07-19 13:26:00	21.84	20.66176	18.19218	13.83147	13.6049	13.48158	12.64131	12.25487	11.95851	11.78334	11.0237	10.66319	10.58324
"143685"	2013-07-19 13:28:00	21.85	20.67488	18.19218	13.83147	13.57771	13.45607	12.62859	12.33357	11.98454	11.83659	11.04967	10.68987	10.58324
"143686"	2013-07-19 13:30:00	21.82	20.66176	18.20555	13.83147	13.59163	13.4688	12.64131	12.33232	12.01375	11.87724	10.99706	10.62395	10.58324
"143687"	2013-07-19 13:32:00	22.03	20.67488	18.20555	13.83147	13.60435	13.43056	12.61589	12.33418	12.06575	11.86458	10.96965	10.64986	10.58324
"143688"	2013-07-19 13:34:00	22	20.14104	18.20552	13.83147	13.5627	13.44328	12.74794	12.34624	12.11909	11.73131	10.95631	10.63655	10.59657
"143689"	2013-07-19 13:36:00	22.05	20.66176	18.20552	13.96364	13.55107	13.43056	12.85457	12.32021	12.13304	11.83922	11.02299	10.66319	10.5699
"143690"	2013-07-19 13:38:00	22.09	20.26122	18.21852	13.89815	13.61659	13.46883	13.02901	12.33357	12.12035	11.86455	10.97108	10.62321	10.5699
"143691"	2013-07-19 13:40:00	22.09	20.31435	18.20555	13.95143	13.57829	13.40508	12.96117	12.30693	12.0677	11.85057	11.03633	10.63655	10.55659
"143692"	2013-07-19 13:42:00	22.06	20.23448	18.19255	14.13799	13.61772	13.42943	12.80125	12.26884	12.17174	11.78459	10.95631	10.63655	10.58324
"143693"	2013-07-19 13:44:00	22.05	19.96718	18.20552	14.17799	13.56499	13.41783	12.72252	12.34758	12.23964	11.86458	10.96965	10.63655	10.60988
"143694"	2013-07-19 13:46:00	22.1	20.18108	18.21852	14.16469	13.61714	13.43056	12.61589	12.32085	12.22636	11.74333	10.95638	10.62325	10.58327
"143695"	2013-07-19 13:48:00	22.1	19.98024	18.20552	14.15135	13.61714	13.44331	12.60316	12.33293	12.12227	11.77003	10.95638	10.62325	10.55663
"143696"	2013-07-19 13:50:00	22.19	19.9135	18.21852	14.15135	13.57716	13.44331	12.96178	12.33485	12.2784	11.79793	10.94304	10.62325	10.55659
"143697"	2013-07-19 13:52:00	22.19	19.80724	18.21852	14.27077	13.53831	13.43059	12.96117	12.3336	12.30379	11.83922	10.94304	10.62325	10.5966
"143698"	2013-07-19 13:54:00	22.03	19.80721	18.13844	14.27077	13.57774	13.43056	12.78734	12.33421	12.2784	11.85188	10.96968	10.62325	10.5966
"143699"	2013-07-19 13:56:00	21.94	19.80721	18.09877	14.27077	13.53831	13.41725	12.89333	12.33357	12.22765	11.85188	10.90584	10.62325	10.55659
"143700"	2013-07-19 13:58:00	21.96	19.80724	18.0988	14.25795	13.59105	13.43056	12.97572	12.33421	12.27843	11.87724	10.93044	10.62325	10.56993
"143701"	2013-07-19 14:00:00	21.95	19.80724	18.1118	14.24464	13.59163	13.45607	13.02962	12.33421	12.24031	11.87724	10.92973	10.62325	10.54329
"143702"	2013-07-19 14:02:00	21.9	19.80724	18.17885	14.21797	13.55107	13.4688	12.69704	12.32091	12.25298	11.88991	10.87779	10.62321	10.5699
"143703"	2013-07-19 14:04:00	21.82	19.80724	18.21852	14.23131	13.52443	13.44331	12.94847	12.27074	12.26567	11.97121	10.93037	10.62321	10.55659
"143704"	2013-07-19 14:06:00	21.84	19.78053	18.23189	14.1508	13.51164	13.46883	13.08055	12.42873	12.26567	12.12987	10.92964	10.62325	10.56993
"143705"	2013-07-19 14:08:00	21.86	19.75386	18.39201	14.0042	13.55107	13.4561	13.06783	12.32155	12.26567	11.89058	10.95631	10.62325	10.58327
"143706"	2013-07-19 14:10:00	21.93	19.82027	18.35231	13.93806	13.52498	13.46883	12.7758	12.42561	12.24034	11.86458	10.94304	10.63655	10.55659
"143707"	2013-07-19 14:12:00	21.99	19.80721	18.35194	13.93806	13.55165	13.43056	12.74855	12.52202	12.29109	11.92989	10.99635	10.66322	10.5966
"143708"	2013-07-19 14:14:00	21.81	19.80721	18.39235	13.95088	13.56499	13.48158	12.96059	12.54744	12.26564	11.99654	10.94298	10.62321	10.59657
"143709"	2013-07-19 14:16:00	21.93	19.71376	18.37898	13.95088	13.55107	13.4561	12.80186	12.54744	12.24028	11.99849	10.92964	10.63655	10.5699
"143710"	2013-07-19 14:18:00	21.89	19.72685	18.33897	13.95094	13.56444	13.45607	12.76006	12.59828	12.24031	11.99654	10.94304	10.62325	10.56993
"143711"	2013-07-19 14:20:00	21.79	19.71349	18.37898	13.9637	13.58934	13.42885	12.62859	12.54744	12.24031	11.94649	10.9185	10.64986	10.5966
"143712"	2013-07-19 14:22:00	21.78	19.56691	18.41869	13.93806	13.59163	13.44331	12.5905	12.57347	12.25298	11.97121	10.95631	10.61061	10.5699
"143713"	2013-07-19 14:24:00	21.79	19.80721	18.3123	13.93806	13.61827	13.43056	12.61589	12.58617	12.25362	11.91591	10.9304	10.62321	10.58324
"143714"	2013-07-19 14:26:00	21.89	19.67372	18.09877	13.95085	13.61772	13.43059	12.64134	12.62621	12.26564	11.87724	10.91707	10.62321	10.56993
"143715"	2013-07-19 14:28:00	21.89	19.70042	18.44539	13.93806	13.69597	13.46822	12.62862	12.60133	12.41103	12.05177	10.92964	10.62321	10.58327
"143716"	2013-07-19 14:30:00	21.88	19.71376	18.41902	13.93806	13.60381	13.41725	12.64131	12.64067	12.35899	12.05113	10.91771	10.62321	10.58324
"143717"	2013-07-19 14:32:00	21.82	19.47346	18.45906	13.9514	13.60435	13.4178	12.61589	12.66673	12.33171	11.89186	10.95705	10.63655	10.58327
"143718"	2013-07-19 14:34:00	21.72	19.91405	18.52583	13.93806	13.63048	13.44328	12.64192	12.64131	12.33421	11.9966	10.91777	10.66319	10.56993
"143719"	2013-07-19 14:36:00	21.71	19.59361	18.45912	13.91087	13.64491	13.45607	12.62862	12.67946	12.31898	12.09117	10.98302	10.64986	10.55663
"143720"	2013-07-19 14:38:00	21.74	19.79384	18.52583	13.93806	13.72487	13.41728	12.64131	12.67946	12.22755	12.03587	10.95705	10.63655	10.55663
"143721"	2013-07-19 14:40:00	21.63	19.5135	18.52583	13.88478	13.72432	13.44157	12.62862	12.69218	12.3596	11.9959	10.94438	10.64986	10.56996
"143722"	2013-07-19 14:42:00	21.64	19.72713	18.52577	13.92418	13.71153	13.44273	12.63048	12.64131	12.27901	11.98387	10.96968	10.63655	10.56993
"143723"	2013-07-19 14:44:00	21.67	19.57997	18.52577	13.85811	13.73766	13.43059	12.74736	12.62862	12.35835	11.95787	10.93111	10.64989	10.58324
"143724"	2013-07-19 14:46:00	21.58	19.8203	18.53886	13.85811	13.77538	13.44328	12.72191	12.65404	12.34627	11.95784	10.94304	10.72987	10.55666
"143725"	2013-07-19 14:48:00	21.68	19.70042	18.52583	13.83147	13.75038	13.44331	12.64256	12.62862	12.37105	11.92924	10.95638	10.62325	10.56996
"143726"	2013-07-19 14:50:00	21.67	19.80721	18.5652	13.95085	13.71156	13.23067	12.74797	12.65404	12.35963	11.83922	10.94374	10.70317	10.54335
"143727"	2013-07-19 14:52:00	21.76	19.80721	18.63191	13.92473	13.72264	13.17442	12.97392	12.65404	12.34694	11.85188	10.94304	10.71648	10.58327
"143728"	2013-07-19 14:54:00	21.76	20.00697	18.60591	13.95085	13.74818	13.1617	12.9218	12.66673	12.32152	11.85255	10.9171	10.74318	10.52995
"143729"	2013-07-19 14:56:00	21.73	19.80724	18.64561	13.92421	13.71101	13.14897	12.9218	12.65404	12.34691	11.88054	10.9171	10.72984	10.58324
"143730"	2013-07-19 14:58:00	21.75	19.80724	18.64561	13.89812	13.74931	13.12288	12.85396	12.66673	12.3723	11.85188	10.95631	10.71651	10.54332
"143731"	2013-07-19 15:00:00	21.75	20.04753	18.76506	13.9637	13.73766	13.14717	12.96056	12.66673	12.3723	11.86458	10.94298	10.72987	10.55663
"143732"	2013-07-19 15:02:00	21.7	19.86034	18.69896	13.95088	13.74983	13.14775	12.96117	12.65404	12.33357	11.82655	10.90443	10.72987	10.55663
"143733"	2013-07-19 15:04:00	21.74	19.80724	18.81877	13.88423	13.64436	13.13503	12.94786	12.64131	12.3596	11.77263	10.95708	10.72987	10.58327
"143734"	2013-07-19 15:06:00	21.76	19.91402	18.81941	13.87144	13.5905	13.07076	12.94847	12.65404	12.31837	11.77065	10.95631	10.64986	10.56993
"143735"	2013-07-19 15:08:00	21.78	19.91402	18.87218	13.9492	13.70821	13.14836	12.96239	12.65404	12.33418	11.74663	10.91847	10.67653	10.60991
"143736"	2013-07-19 15:10:00	21.77	20.10097	18.84578	13.95088	13.7632	13.13506	12.96178	12.65404	12.34691	11.82524	10.98299	10.63655	10.5699
"143737"	2013-07-19 15:12:00	21.94	19.8203	18.84612	13.88478	13.73653	13.12285	12.94728	12.65404	12.25487	11.86455	10.98299	10.67653	10.58324
"143738"	2013-07-19 15:14:00	21.84	19.92738	18.85915	13.93806	13.69823	13.09621	12.94783	12.65404	12.3723	11.81386	10.95775	10.66322	10.58327
"143739"	2013-07-19 15:16:00	21.87	19.9135	18.84612	13.96364	13.70824	13.1617	12.92058	12.65404	12.3596	11.80119	10.93181	10.71651	10.55663
"143740"	2013-07-19 15:18:00	21.84	19.80724	18.85921	13.97591	13.65709	13.10957	12.98784	12.66673	12.24031	11.87724	11.01033	10.66319	10.59657
"143741"	2013-07-19 15:20:00	21.65	19.8203	18.84618	13.93806	13.64381	13.07076	12.94786	12.66673	12.22758	11.81325	10.97108	10.67653	10.59657
"143742"	2013-07-19 15:22:00	21.75	19.80724	18.85948	13.89815	13.61714	13.13622	12.94847	12.64131	12.25298	11.61272	10.99635	10.68987	10.60991
"143743"	2013-07-19 15:24:00	21.64	19.80724	18.85915	13.89815	13.54997	13.13622	12.88121	12.65404	12.2784	11.61272	10.95705	10.70317	10.54326
"143744"	2013-07-19 15:26:00	21.72	19.83391	18.87218	13.88368	13.57545	13.13554	12.97389	12.66673	12.22755	11.58733	10.89317	10.70387	10.55659
"143745"	2013-07-19 15:28:00	21.7	19.88731	18.88521	13.95085	13.601	13.10951	12.90724	12.65404	12.22755	11.588	10.84196	10.72987	10.5699
"143746"	2013-07-19 15:30:00	21.71	19.95381	18.87218	13.93752	13.5627	13.1223	12.88057	12.65404	12.25298	11.60066	10.8925	10.72984	10.52995
"143747"	2013-07-19 15:32:00	21.68	20.23448	18.89919	13.94978	13.5627	13.17442	12.86726	12.65404	12.22758	11.50743	10.91774	10.71648	10.52995
"143748"	2013-07-19 15:34:00	21.6	20.23424	18.93892	13.92363	13.5627	13.13622	12.88121	12.65404	12.24028	11.45482	10.8925	10.72987	10.58324
"143749"	2013-07-19 15:36:00	21.6	20.15382	18.89824	14.002	13.61372	13.1617	12.86726	12.65404	12.22755	11.46815	10.89253	10.72987	10.52995
"143750"	2013-07-19 15:38:00	21.73	20.04732	18.91158	13.95091	13.57545	13.14839	12.88057	12.66673	12.22758	11.45415	10.97035	10.71648	10.52995
"143751"	2013-07-19 15:40:00	21.56	20.06096	18.89824	13.97643	13.601	13.18715	12.86726	12.65404	12.22758	11.42818	10.90514	10.70531	10.52995
"143752"	2013-07-19 15:42:00	21.63	20.14073	18.88582	13.93806	13.5627	13.09685	12.85637	12.65404	12.25301	11.40016	10.83998	10.69197	10.55659
"143753"	2013-07-19 15:44:00	21.75	20.1407	18.84608	13.95088	13.57545	13.12175	12.90782	12.64131	12.22758	11.3882	10.86522	10.71648	10.51662
"143754"	2013-07-19 15:46:00	21.68	20.19441	18.84612	13.9637	13.57545	13.1617	12.89455	12.66676	12.24031	11.37486	10.83995	10.71724	10.52995
"143755"	2013-07-19 15:48:00	21.62	20.15413	18.53886	13.98924	13.57487	13.13622	12.93452	12.65404	12.25301	11.38753	10.86589	10.74318	10.5699
"143756"	2013-07-19 15:50:00	21.69	20.23448	18.75169	13.95088	13.45665	13.14836	12.92119	12.64131	12.22755	11.38753	10.78664	10.72984	10.55663
"143757"	2013-07-19 15:52:00	21.7	20.23448	18.5518	13.95033	13.48274	13.14775	12.89391	12.67946	12.22755	11.40016	10.87712	10.71721	10.53001
"143758"	2013-07-19 15:54:00	21.66	20.24754	18.8185	13.96364	13.58821	13.18715	12.88057	12.65404	12.25298	11.37486	10.85188	10.71721	10.51662
"143759"	2013-07-19 15:56:00	21.73	20.23448	18.52583	13.95088	13.5627	13.14897	12.89513	12.65404	12.22755	11.38753	10.90303	10.71648	10.55659
"143760"	2013-07-19 15:58:00	21.83	20.2607	18.64461	13.98918	13.601	13.1617	12.89458	12.65404	12.22758	11.37486	10.7986	10.68987	10.55659
"143761"	2013-07-19 16:00:00	21.77	20.23448	18.63255	13.87144	13.56212	13.16112	12.88124	12.65404	12.21492	11.38753	10.77333	10.74318	10.52995
"143762"	2013-07-19 16:02:00	22	20.23448	18.59224	13.92311	13.48274	13.08171	12.88057	12.66673	12.24028	11.4128	10.83922	10.70387	10.51662
"143763"	2013-07-19 16:04:00	21.68	20.26067	18.65862	13.89702	13.49489	13.06837	12.89391	12.65404	12.24028	11.40016	10.8911	10.71721	10.51662
"143764"	2013-07-19 16:06:00	21.97	20.23451	18.68532	13.88426	13.45607	13.06902	12.89397	12.65404	12.22758	11.37486	10.90514	10.74318	10.52995
"143765"	2013-07-19 16:08:00	22.02	20.27379	18.68468	13.85701	13.46883	13.05568	12.8546	12.65404	12.21425	11.37486	10.90443	10.70317	10.51662
"143766"	2013-07-19 16:10:00	21.85	20.24757	18.72536	13.84425	13.49489	13.06841	12.92061	12.65404	12.22758	11.38753	10.99843	10.7032	10.51671
"143767"	2013-07-19 16:12:00	21.98	20.24757	18.77779	13.86986	13.45607	13.04234	12.96059	12.65404	12.22758	11.38753	10.97316	10.68987	10.51671
"143768"	2013-07-19 16:14:00	21.91	20.23448	18.76476	13.8448	13.40508	13.05507	12.93394	12.66673	12.24031	11.37486	10.95982	10.71648	10.51662
"143769"	2013-07-19 16:16:00	21.85	20.34056	18.8051	13.88255	13.50706	13.08052	12.93452	12.65404	12.22758	11.43813	11.01106	10.67793	10.52995
"143770"	2013-07-19 16:18:00	21.8	20.23448	18.79176	13.8448	13.47057	13.06779	12.92302	12.65404	12.22755	11.4128	11.0244	10.71648	10.52995
"143771"	2013-07-19 16:20:00	21.65	20.35439	18.84578	13.87035	13.49608	13.04237	12.94786	12.64131	12.22755	11.38753	11.01173	10.71648	10.51662
"143772"	2013-07-19 16:22:00	21.8	20.24785	18.84612	13.84425	13.49666	13.04234	12.89574	12.65404	12.26567	11.38753	11.0244	10.72984	10.54329
"143773"	2013-07-19 16:24:00	21.71	20.36748	18.93953	13.84425	13.43059	13.04234	12.93394	12.66676	12.30376	11.4381	11.04967	10.71648	10.54329
"143774"	2013-07-19 16:26:00	21.54	20.36751	18.88521	13.84425	13.49489	13.04237	12.98665	12.64131	12.21489	11.45079	11.02367	10.68987	10.56996
"143775"	2013-07-19 16:28:00	21.68	20.28789	18.85881	13.83147	13.54939	13.08052	12.96059	12.65404	12.24031	11.41283	10.99773	10.70317	10.53001
"143776"	2013-07-19 16:30:00	21.64	20.38109	18.89919	13.84425	13.57545	13.06779	12.96056	12.61403	12.12099	11.37486	11.0244	10.71648	10.52995
"143777"	2013-07-19 16:32:00	21.58	20.35442	18.89919	13.85701	13.48271	13.01683	13.00056	12.64067	11.93443	11.52077	10.9865	10.72984	10.51662
"143778"	2013-07-19 16:34:00	21.63	20.35439	18.93889	13.8698	13.54817	13.08052	12.96056	12.65404	11.92043	11.6273	11.01173	10.72984	10.51662
"143779"	2013-07-19 16:36:00	21.56	20.50102	18.93919	13.89592	13.53432	13.05504	13.00056	12.64131	11.84114	11.40016	10.97316	10.72984	10.51662
"143780"	2013-07-19 16:38:00	21.63	20.38136	18.93892	13.84425	13.46999	13.04234	12.9872	12.62798	11.80122	11.41414	10.9865	10.72987	10.51671
"143781"	2013-07-19 16:40:00	21.59	20.5547	19.00505	13.85701	13.45665	13.09383	13.04051	12.65404	11.86717	11.4015	10.94859	10.72987	10.51671
"143782"	2013-07-19 16:42:00	21.55	20.58141	18.97896	13.84425	13.53374	13.05504	13.00053	12.65404	11.85451	11.41414	10.98647	10.71794	10.51662
"143783"	2013-07-19 16:44:00	21.59	20.5547	18.97896	13.89534	13.50764	13.08052	13.04051	12.65404	11.82784	11.37486	10.97383	10.70387	10.51662
"143784"	2013-07-19 16:46:00	21.61	20.35442	19.03108	13.92198	13.50941	13.04234	13.02782	12.65404	11.89442	11.38753	10.98647	10.70461	10.52995
"143785"	2013-07-19 16:48:00	21.58	20.59428	19.03078	13.88255	13.57375	13.09383	13.04051	12.65404	11.90773	11.37486	10.96053	10.72984	10.51662
"143786"	2013-07-19 16:50:00	21.55	20.63481	19.00502	13.86983	13.45607	13.04234	12.98781	12.64131	12.22694	11.37486	11.01173	10.70317	10.51662
"143787"	2013-07-19 16:52:00	21.54	20.63506	19.01808	13.86986	13.49434	13.06779	12.98723	12.65404	12.00105	11.38817	10.97386	10.74318	10.51662
"143788"	2013-07-19 16:54:00	21.59	20.60835	18.99202	13.84425	13.46883	13.05507	12.97392	12.65404	11.90779	11.38753	10.99913	10.72984	10.54332
"143789"	2013-07-19 16:56:00	21.54	20.66176	18.99205	13.8698	13.48216	13.0811	12.97392	12.65404	12.13432	11.38817	10.93391	10.72984	10.53001
"143790"	2013-07-19 16:58:00	21.54	20.67488	18.97899	13.89534	13.50764	13.08052	13.05385	12.66673	11.90773	11.38817	10.97249	10.72984	10.51662
"143791"	2013-07-19 17:00:00	21.56	20.66176	18.96596	13.85701	13.45607	13.06834	13.05388	12.65401	11.81389	11.41347	10.93181	10.72984	10.51662
"143792"	2013-07-19 17:02:00	21.59	20.67488	18.95287	13.89534	13.46883	13.09444	13.08052	12.66673	11.85387	11.40147	10.84206	10.73051	10.51662
"143793"	2013-07-19 17:04:00	21.58	20.66176	18.95287	13.84425	13.46883	13.06779	13.05507	12.66676	11.85255	11.42683	10.9977	10.72984	10.51662
"143794"	2013-07-19 17:06:00	21.56	20.66176	18.97899	13.8698	13.41783	13.05507	13.05507	12.65404	11.80122	11.41417	10.9185	10.72984	10.51662
"143795"	2013-07-19 17:08:00	21.55	20.66176	18.97902	13.8698	13.46883	13.05504	13.0139	12.64131	11.82784	11.37486	10.89253	10.72984	10.51662
"143796"	2013-07-19 17:10:00	21.57	20.71431	19.01808	13.89534	13.49437	13.08113	13.00056	12.65404	11.86848	11.38753	10.87923	10.72984	10.51662
"143797"	2013-07-19 17:12:00	21.57	20.67488	18.97902	13.85701	13.4561	13.12111	12.97389	12.65404	11.94777	11.45482	10.85329	10.70387	10.52995
"143798"	2013-07-19 17:14:00	21.59	20.68803	18.97896	13.84425	13.48158	13.09383	12.97392	12.65404	11.86781	11.42751	10.85396	10.70461	10.53001
"143799"	2013-07-19 17:16:00	21.6	20.67488	19.00502	13.83147	13.48158	13.09441	12.98842	12.64131	11.81453	11.45412	10.89253	10.71648	10.51671
"143800"	2013-07-19 17:18:00	21.63	20.67488	18.9659	13.84425	13.4688	13.10838	13.04051	12.65404	11.80183	11.37486	10.84062	10.70387	10.51671
"143801"	2013-07-19 17:20:00	21.69	20.68803	18.9659	13.83147	13.44328	13.06898	13.06783	12.65404	11.82784	11.37486	10.86656	10.71794	10.51671
"143802"	2013-07-19 17:22:00	21.72	20.66176	18.99199	13.83147	13.44331	13.0696	13.06718	12.65404	11.82719	11.38753	10.91844	10.74318	10.51662
"143803"	2013-07-19 17:24:00	21.75	20.70116	19.03108	13.9081	13.48155	13.16109	13.06718	12.65404	11.84114	11.37486	10.82866	10.72984	10.51662
"143804"	2013-07-19 17:26:00	21.7	20.67494	18.96593	13.88261	13.46883	13.1356	13.08052	12.65404	11.80119	11.37486	10.86656	10.69127	10.51662
"143805"	2013-07-19 17:28:00	21.76	20.66182	18.97899	13.84431	13.44331	13.14897	13.08052	12.65404	11.82652	11.40016	10.86519	10.71791	10.51662
"143806"	2013-07-19 17:30:00	21.79	20.68803	18.97899	13.85701	13.44328	13.14897	13.08052	12.65404	11.81453	11.4135	10.78877	10.72987	10.51662
"143807"	2013-07-19 17:32:00	21.84	20.67488	19.01808	13.8698	13.50706	13.18718	13.08052	12.65404	11.90779	11.46815	10.78877	10.68007	10.52995
"143808"	2013-07-19 17:34:00	21.81	20.79375	19.04414	13.92088	13.4688	13.18715	13.08052	12.65404	11.86781	11.45482	10.80138	10.66673	10.51662
"143809"	2013-07-19 17:36:00	21.87	20.76765	19.01808	13.9081	13.50768	13.2011	13.08052	12.65404	11.82784	11.44151	10.87849	10.69197	10.51662
"143810"	2013-07-19 17:38:00	21.88	20.79482	19.01836	13.92088	13.49434	13.22713	13.08052	12.66673	11.80119	11.41484	10.82872	10.71721	10.53001
"143811"	2013-07-19 17:40:00	21.85	20.8073	18.97896	13.89534	13.50706	13.21382	13.08052	12.65404	11.82784	11.37486	10.90587	10.74318	10.51671
"143812"	2013-07-19 17:42:00	21.9	20.82109	18.99199	13.8698	13.48158	13.175	13.08052	12.65404	11.81453	11.40083	10.94511	10.72984	10.51671
"143813"	2013-07-19 17:44:00	21.9	20.78169	19.01808	13.88255	13.50706	13.20045	13.08052	12.65404	11.85451	11.4015	10.91991	10.71797	10.51671
"143814"	2013-07-19 17:46:00	21.96	20.75478	19.07082	13.88255	13.48155	13.21443	13.08052	12.65404	11.84114	11.41478	10.88127	10.692	10.51662
"143815"	2013-07-19 17:48:00	21.93	20.79439	19.23167	13.88255	13.50706	13.22777	13.08052	12.65404	11.84114	11.38817	10.89458	10.71721	10.51662
"143816"	2013-07-19 17:50:00	21.96	20.67488	19.39223	13.83153	13.49434	13.18776	13.08052	12.65404	11.82784	11.37486	10.89394	10.70461	10.51662
"143817"	2013-07-19 17:52:00	21.98	20.72832	19.13826	13.88261	13.49434	13.20052	13.08052	12.65404	11.84117	11.37486	10.8813	10.692	10.51662
"143818"	2013-07-19 17:54:00	22.03	20.8474	19.27144	13.88261	13.50706	13.22713	13.08052	12.65404	11.84114	11.40154	10.84206	10.68007	10.52995
"143819"	2013-07-19 17:56:00	22.05	20.80754	19.37767	13.86983	13.50706	13.24052	13.08052	12.68068	11.85451	11.37486	10.86867	10.68007	10.51662
"143820"	2013-07-19 17:58:00	22	20.8474	19.20436	13.92088	13.5204	13.28041	13.08052	12.68068	11.85448	11.37486	10.88194	10.70531	10.51662
"143821"	2013-07-19 18:00:00	22.08	20.82112	19.35152	13.88255	13.50706	13.175	13.05504	12.66734	11.85448	11.37486	10.89458	10.69267	10.52995
"143822"	2013-07-19 18:02:00	22.08	20.84761	19.25777	13.9081	13.50706	13.2538	13.08052	12.74733	11.89449	11.37486	10.84206	10.68007	10.51671
"143823"	2013-07-19 18:04:00	22.09	20.96712	19.27083	13.93367	13.50706	13.29384	13.08052	12.74736	11.90779	11.3882	10.86867	10.66743	10.51671
"143824"	2013-07-19 18:06:00	22.09	20.91484	19.27083	13.92088	13.50706	13.29378	13.08052	12.76064	11.90779	11.37486	10.90791	10.66673	10.51662
"143825"	2013-07-19 18:08:00	22.14	20.94112	19.16402	13.92088	13.49434	13.29378	13.08052	12.72066	11.85451	11.37486	10.86867	10.66673	10.51662
"143826"	2013-07-19 18:10:00	22.2	20.92796	19.24474	13.92088	13.56099	13.29384	13.08052	12.74736	11.80119	11.37486	10.90865	10.69197	10.51671
"143827"	2013-07-19 18:12:00	22.18	20.96712	19.16405	13.93367	13.61372	13.29384	13.08052	12.69402	11.80119	11.37486	10.85536	10.6422	10.51671
"143828"	2013-07-19 18:14:00	22.08	20.95421	19.23109	13.93422	13.60039	13.29378	13.08052	12.65404	11.80119	11.37486	10.89455	10.65483	10.51662
"143829"	2013-07-19 18:16:00	22.09	20.95421	19.15096	13.93367	13.60042	13.29378	13.08052	12.76064	11.80119	11.37486	10.93523	10.70601	10.51662
"143830"	2013-07-19 18:18:00	22.16	20.94112	19.12489	13.92088	13.57375	13.28111	13.08052	12.73402	11.80119	11.37486	10.90865	10.6422	10.51671
"143831"	2013-07-19 18:20:00	22.13	20.94109	19.1913	13.92088	13.58708	13.29384	13.08052	12.65404	11.80119	11.37486	10.97386	10.71861	10.53001
"143832"	2013-07-19 18:22:00	22.09	20.90175	19.15132	13.88255	13.56099	13.28111	13.08052	12.65404	11.81453	11.37486	10.86867	10.65416	10.51662
"143833"	2013-07-19 18:24:00	22.04	20.808	19.16405	13.93367	13.61372	13.30717	13.08052	12.65404	11.84117	11.37486	10.85536	10.65416	10.51662
"143834"	2013-07-19 18:26:00	22.1	20.91466	19.19133	13.88255	13.58763	13.29384	13.08052	12.65404	11.85451	11.37486	10.84206	10.62895	10.51662
"143835"	2013-07-19 18:28:00	22.09	20.96742	19.17738	13.93367	13.61372	13.29384	13.08052	12.65404	11.81453	11.37486	10.84206	10.6675	10.51662
"143836"	2013-07-19 18:30:00	22.09	20.96739	19.3109	13.93367	13.54762	13.29384	13.08052	12.65404	11.90779	11.37486	10.85536	10.68147	10.51662
"143837"	2013-07-19 18:32:00	22.08	20.94069	19.25746	13.93367	13.57375	13.29384	13.08052	12.65404	11.93446	11.37486	10.85536	10.6689	10.51662
"143838"	2013-07-19 18:34:00	22.08	20.95406	19.25746	13.93367	13.54707	13.29384	13.08052	12.65404	11.90779	11.37486	10.85536	10.6808	10.51662
"143839"	2013-07-19 18:36:00	22.03	20.9409	19.27083	13.93367	13.56041	13.29384	13.08052	12.65404	11.82787	11.37486	10.85466	10.69341	10.51662
"143840"	2013-07-19 18:38:00	22.09	20.83473	19.24413	13.92088	13.50764	13.29384	13.08052	12.65404	11.90779	11.37486	10.84206	10.6682	10.51662
"143841"	2013-07-19 18:40:00	22.08	20.95424	19.27083	13.93367	13.58708	13.29384	13.08052	12.62737	11.90779	11.37486	10.81538	10.68221	10.51662
"143842"	2013-07-19 18:42:00	22.05	20.96739	19.24413	13.93367	13.56041	13.29384	13.08052	12.65404	11.89449	11.37486	10.81538	10.72215	10.52995
"143843"	2013-07-19 18:44:00	22.08	20.96739	19.23079	13.92088	13.56044	13.30717	13.08052	12.58739	11.86781	11.37486	10.80208	10.72215	10.51662
"143844"	2013-07-19 18:46:00	22.07	20.98055	19.25746	13.92033	13.54707	13.32048	13.08052	12.65404	11.90779	11.37486	10.78874	10.72215	10.51662
"143845"	2013-07-19 18:48:00	22.05	20.96739	19.27083	13.92088	13.52037	13.32048	13.08052	12.65404	11.90779	11.37486	10.82872	10.66887	10.51662
"143846"	2013-07-19 18:50:00	22.05	20.98055	19.27083	13.93367	13.58708	13.32048	13.08052	12.65404	11.90779	11.37486	10.85536	10.70885	10.51662
"143847"	2013-07-19 18:52:00	22.04	20.95427	19.16432	13.92088	13.60042	13.30717	13.08052	12.62737	11.90779	11.33492	10.89528	10.68221	10.51662
"143848"	2013-07-19 18:54:00	22.05	20.95427	19.16405	13.907	13.61372	13.33382	13.08052	12.50746	11.80122	11.32158	10.90865	10.72215	10.51662
"143849"	2013-07-19 18:56:00	22.03	20.98055	19.17738	13.89366	13.61372	13.36046	13.08052	12.48079	11.90779	11.32158	10.88197	10.72215	10.51662
"143850"	2013-07-19 18:58:00	21.99	20.96739	19.16405	13.86705	13.61372	13.33382	13.08052	12.44078	11.9211	11.34822	10.84206	10.73546	10.51662
"143851"	2013-07-19 19:00:00	22.04	20.96739	19.16405	13.82704	13.60042	13.33382	13.08052	12.46745	11.92113	11.34822	10.78874	10.74876	10.51662
"143852"	2013-07-19 19:02:00	22.04	20.98055	19.16405	13.82704	13.61372	13.29384	13.08052	12.44078	11.96111	11.28163	10.77544	10.72215	10.51662
"143853"	2013-07-19 19:04:00	22.03	20.96739	19.16405	13.89363	13.61372	13.30717	13.08052	12.44078	11.90779	11.29497	10.81538	10.70885	10.51662
"143854"	2013-07-19 19:06:00	22.03	20.96742	19.08388	13.8676	13.61372	13.30717	13.08052	12.44078	11.93446	11.32158	10.85536	10.69481	10.51662
"143855"	2013-07-19 19:08:00	22.04	20.96742	19.05717	13.88033	13.61372	13.32048	13.08052	12.44078	11.9211	11.30827	10.85536	10.72215	10.51662
"143856"	2013-07-19 19:10:00	22.06	20.98055	19.05717	13.88036	13.61372	13.30717	13.08052	12.42744	11.90779	11.33495	10.94859	10.73546	10.51662
"143857"	2013-07-19 19:12:00	22.07	20.98055	18.73674	13.8676	13.61372	13.38713	13.08052	12.34755	11.90779	11.37486	10.94859	10.73546	10.51662
"143858"	2013-07-19 19:14:00	22.05	20.96739	18.84355	13.86699	13.61372	13.32048	13.08052	12.42744	11.90779	11.37486	10.81538	10.73546	10.51662
"143859"	2013-07-19 19:16:00	22.05	20.98055	18.62999	13.89366	13.61372	13.30717	13.08052	12.44078	11.97441	11.37486	10.84206	10.61562	10.51662
"143860"	2013-07-19 19:18:00	22.06	20.98055	18.41634	13.84035	13.61372	13.29384	13.08052	12.42747	12.01439	11.37486	10.80205	10.66887	10.51662
"143861"	2013-07-19 19:20:00	22.05	21.00728	18.73674	13.85368	13.61372	13.29384	13.08052	12.42747	12.01439	11.36153	10.74876	10.72215	10.51662
"143862"	2013-07-19 19:22:00	22.06	20.99413	18.41634	13.86757	13.61372	13.29384	13.08052	12.44078	12.12099	11.37486	10.82869	10.69481	10.51662
"143863"	2013-07-19 19:24:00	22.05	20.98055	18.42967	13.92033	13.61372	13.29384	13.08052	12.44078	12.01439	11.37486	10.80208	10.6675	10.51662
"143864"	2013-07-19 19:26:00	22.06	21.03398	17.8694	13.92033	13.61372	13.29384	13.08052	12.44078	12.01439	11.37486	10.74876	10.65416	10.51662
"143865"	2013-07-19 19:28:00	22.06	20.98055	17.86903	13.89363	13.61372	13.29384	13.08052	12.44078	12.01439	11.3882	10.74876	10.62895	10.51662
"143866"	2013-07-19 19:30:00	22.05	21.03398	17.86903	13.92033	13.60042	13.29384	13.08052	12.44078	12.04103	11.3882	10.78877	10.64226	10.51662
"143867"	2013-07-19 19:32:00	22.05	21.19429	18.13597	13.89424	13.61372	13.29384	13.08052	12.44078	12.13432	11.37486	10.80208	10.62895	10.51662
"143868"	2013-07-19 19:34:00	22.05	21.04778	17.65541	13.88036	13.58708	13.29384	13.08052	12.54741	12.08101	11.37486	10.77544	10.62895	10.51662
"143869"	2013-07-19 19:36:00	22.04	21.08739	17.78929	13.88033	13.61372	13.29384	13.08052	12.48079	12.0677	11.37486	10.76207	10.64226	10.51662
"143870"	2013-07-19 19:38:00	22.04	21.07405	17.97581	13.92088	13.61372	13.29384	13.09383	12.44078	12.12099	11.49477	10.78874	10.65559	10.51662
"143871"	2013-07-19 19:40:00	22.04	21.07405	17.77559	13.93367	13.61372	13.29384	13.09383	12.45412	12.12099	11.57472	10.77544	10.65489	10.51662
"143872"	2013-07-19 19:42:00	22.05	21.07423	17.77559	13.93367	13.61372	13.29384	13.08052	12.65404	12.10768	11.5081	10.77544	10.65559	10.51662
"143873"	2013-07-19 19:44:00	22.04	21.19429	17.98915	13.93367	13.61372	13.29384	13.10716	12.65404	12.10768	11.58803	10.74876	10.65559	10.51662
"143874"	2013-07-19 19:46:00	22.03	21.08739	18.62999	13.93367	13.61372	13.29384	13.10716	12.76067	12.13432	11.58803	10.80205	10.64229	10.51662
"143875"	2013-07-19 19:48:00	22.03	21.08739	18.01582	13.907	13.61372	13.29384	13.18715	12.774	12.12099	11.58803	10.76207	10.64226	10.51662
"143876"	2013-07-19 19:50:00	22.06	21.16756	18.83022	13.89366	13.61372	13.29384	13.18715	12.774	12.20094	11.58803	10.73546	10.65556	10.51662
"143877"	2013-07-19 19:52:00	22.05	21.19429	18.9771	13.88036	13.61372	13.29384	13.17381	12.78731	12.21428	11.57472	10.74876	10.64226	10.51662
"143878"	2013-07-19 19:54:00	22.03	21.19429	18.20271	13.92033	13.61372	13.29384	13.1205	12.74733	12.17427	11.58803	10.74876	10.64229	10.51662
"143879"	2013-07-19 19:56:00	22.05	21.19429	18.41634	13.92033	13.61372	13.29384	13.18715	12.76067	12.21428	11.58803	10.74876	10.62895	10.51662
"143880"	2013-07-19 19:58:00	22.06	21.23436	18.04256	13.93367	13.61372	13.29384	13.17381	12.65404	12.21428	11.58803	10.73546	10.61562	10.51662
"143881"	2013-07-19 20:00:00	22.04	21.20766	17.77559	13.92033	13.62706	13.29384	13.12047	12.5074	12.12099	11.58803	10.74876	10.64226	10.52995
"143882"	2013-07-19 20:02:00	22.06	21.11409	18.18971	13.92033	13.61372	13.29384	13.17381	12.65404	12.13432	11.58803	10.76207	10.62895	10.51662
"143883"	2013-07-19 20:04:00	22.11	21.18092	18.84355	13.907	13.61372	13.29384	13.18715	12.65404	12.12099	11.58803	10.73546	10.62895	10.52995
"143884"	2013-07-19 20:06:00	22.09	21.12746	18.41634	13.88033	13.66707	13.29384	13.18715	12.54741	12.12099	11.58803	10.73546	10.64226	10.51662
"143885"	2013-07-19 20:08:00	22.1	21.11409	18.0826	13.88036	13.64037	13.29384	13.17381	12.52074	12.13432	11.58803	10.73546	10.62895	10.51662
"143886"	2013-07-19 20:10:00	22.12	21.19429	18.26949	13.88036	13.62706	13.29384	13.18715	12.48079	12.18761	11.58803	10.73546	10.62895	10.51662
"143887"	2013-07-19 20:12:00	22.15	21.22099	18.62999	13.89366	13.61372	13.29384	13.13383	12.44078	12.22758	11.58803	10.77544	10.62895	10.51662
"143888"	2013-07-19 20:14:00	22.16	21.31456	18.62999	13.907	13.62706	13.29384	13.17381	12.44078	12.10768	11.58803	10.76207	10.64229	10.51662
"143889"	2013-07-19 20:16:00	22.14	21.27446	18.80348	13.89366	13.61372	13.29384	13.17381	12.45412	12.13432	11.58803	10.74876	10.62895	10.51662
"143890"	2013-07-19 20:18:00	22.14	21.19429	18.41634	13.85368	13.61372	13.29384	13.14714	12.48076	12.12099	11.57472	10.74879	10.62895	10.51662
"143891"	2013-07-19 20:20:00	22.15	21.20766	18.50978	13.88036	13.61372	13.29384	13.13383	12.48076	12.09435	11.58803	10.73546	10.62895	10.51662
"143892"	2013-07-19 20:22:00	22.12	21.22099	18.84355	13.88033	13.61372	13.29384	13.17381	12.44078	12.09435	11.58803	10.73546	10.62895	10.51662
"143893"	2013-07-19 20:24:00	22.12	21.19429	18.84355	13.92033	13.61372	13.29384	13.10716	12.44078	12.10768	11.58803	10.76207	10.61562	10.51662
"143894"	2013-07-19 20:26:00	22.15	21.19429	18.22942	13.86705	13.61372	13.29384	13.10716	12.44078	12.08101	11.58803	10.74876	10.62895	10.51662
"143895"	2013-07-19 20:28:00	22.15	21.18117	18.20271	13.89366	13.61372	13.29384	13.17381	12.44078	12.05434	11.58803	10.76207	10.62895	10.51662
"143896"	2013-07-19 20:30:00	22.14	21.4081	18.41634	13.85368	13.61372	13.29384	13.17381	12.44078	12.12099	11.58803	10.73546	10.64226	10.51662
"143897"	2013-07-19 20:32:00	22.14	21.30119	18.58992	13.86705	13.6671	13.29384	13.18715	12.44078	12.10768	11.58803	10.73546	10.62895	10.51662
"143898"	2013-07-19 20:34:00	22.14	21.30119	18.73674	13.84035	13.61372	13.29384	13.18715	12.44078	12.13432	11.58803	10.73546	10.62895	10.51662
"143899"	2013-07-19 20:36:00	22.15	21.2878	18.44304	13.84035	13.62709	13.29384	13.18715	12.44078	12.12099	11.58803	10.73546	10.62895	10.51662
"143900"	2013-07-19 20:38:00	22.14	21.23439	18.77678	13.86705	13.62709	13.29384	13.17381	12.44078	12.12099	11.58803	10.73546	10.64226	10.51662
"143901"	2013-07-19 20:40:00	22.15	21.23436	18.41634	13.86705	13.61372	13.29384	13.09383	12.44078	12.16096	11.58803	10.73546	10.64226	10.51662
"143902"	2013-07-19 20:42:00	22.14	21.4081	17.89577	13.88033	13.61372	13.29384	13.10716	12.44078	12.13432	11.58803	10.73546	10.66887	10.51662
"143903"	2013-07-19 20:44:00	22.15	21.4081	17.74889	13.85368	13.61372	13.29384	13.09383	12.44078	12.12099	11.58803	10.73546	10.64226	10.50331
"143904"	2013-07-19 20:46:00	22.14	21.30119	18.41634	13.80037	13.60042	13.29384	13.09383	12.44078	12.12099	11.58803	10.73546	10.64229	10.50328
"143905"	2013-07-19 20:48:00	22.17	21.27446	18.1093	13.81371	13.61372	13.29384	13.10716	12.44078	12.14766	11.58803	10.73546	10.65559	10.51662
"143906"	2013-07-19 20:50:00	22.16	21.39473	18.73674	13.92033	13.61372	13.29384	13.14714	12.44078	12.10768	11.60136	10.73546	10.62895	10.51662
"143907"	2013-07-19 20:52:00	22.16	21.3279	18.29619	13.93367	13.61372	13.29384	13.09383	12.44078	12.10768	11.58803	10.73546	10.64226	10.51662
"143908"	2013-07-19 20:54:00	22.14	21.4081	18.09596	13.93367	13.61372	13.29384	13.1205	12.44078	12.12099	11.58803	10.73546	10.65556	10.51662
"143909"	2013-07-19 20:56:00	22.15	21.4081	18.42967	13.93367	13.61372	13.29384	13.1205	12.44078	12.18764	11.58803	10.73546	10.62895	10.52995
"143910"	2013-07-19 20:58:00	22.11	21.51497	17.96245	13.93367	13.68037	13.29384	13.08052	12.44078	12.22758	11.58803	10.74876	10.62895	10.51662
"143911"	2013-07-19 21:00:00	22.1	21.4081	17.90904	14.02702	13.6804	13.29384	13.08052	12.44078	12.21428	11.58803	10.73546	10.62895	10.50328
"143912"	2013-07-19 21:02:00	22.1	21.56844	18.0826	14.02705	13.6804	13.29384	13.09383	12.41414	12.21428	11.58803	10.73546	10.65559	10.51662
"143913"	2013-07-19 21:04:00	22.09	21.48824	18.16267	14.04036	13.69371	13.29384	13.1205	12.34755	12.22758	11.58803	10.73546	10.6689	10.51662
"143914"	2013-07-19 21:06:00	22.08	21.52834	18.84355	14.04036	13.68037	13.29384	13.12047	12.44078	12.26756	11.58803	10.74879	10.72215	10.51662
"143915"	2013-07-19 21:08:00	22.07	21.54167	18.53651	13.94701	13.70708	13.29384	13.16048	12.41414	12.2809	11.58803	10.73546	10.70885	10.51662
"143916"	2013-07-19 21:10:00	22.07	21.51497	17.72221	14.02702	13.70705	13.29384	13.1205	12.44078	12.28096	11.58803	10.73546	10.73546	10.51662
"143917"	2013-07-19 21:12:00	22.06	21.52834	17.80229	14.02702	13.72041	13.29384	13.08052	12.44078	12.26756	11.58803	10.73546	10.72215	10.51662
"143918"	2013-07-19 21:14:00	22.05	21.5016	18.18935	13.93367	13.72041	13.29384	13.09383	12.42747	12.22758	11.58803	10.73546	10.69551	10.51662
"143919"	2013-07-19 21:16:00	22.05	21.62187	18.20271	13.93367	13.72041	13.29384	13.08052	12.44078	12.26759	11.58803	10.73546	10.72215	10.50331
"143920"	2013-07-19 21:18:00	22.05	21.54167	17.98915	13.907	13.72041	13.29384	13.08052	12.44078	12.29424	11.58803	10.73546	10.69551	10.51662
"143921"	2013-07-19 21:20:00	22.05	21.52834	16.9348	13.93367	13.72041	13.29384	13.08052	12.44078	12.22758	11.58803	10.73546	10.72215	10.51662
"143922"	2013-07-19 21:22:00	22.04	21.51497	17.56203	13.94701	13.72041	13.29384	13.06718	12.44078	12.17427	11.58803	10.73546	10.69551	10.51662
"143923"	2013-07-19 21:24:00	22.04	21.4081	17.56203	13.93367	13.72041	13.29384	13.06715	12.44078	12.22758	11.58803	10.73546	10.72215	10.51662
"143924"	2013-07-19 21:26:00	22.04	21.52834	17.29509	13.94701	13.72041	13.29384	13.0139	12.45412	12.22758	11.58803	10.73546	10.70885	10.51662
"143925"	2013-07-19 21:28:00	22.03	21.48827	16.60124	13.93367	13.72041	13.29384	13.08052	12.65404	12.14766	11.48146	10.73546	10.73546	10.51662
"143926"	2013-07-19 21:30:00	22.03	21.43483	16.76131	13.93367	13.72041	13.29384	13.08052	12.65404	12.12099	11.45482	10.76207	10.70885	10.50328
"143927"	2013-07-19 21:32:00	22.03	21.48827	16.70796	13.93367	13.72041	13.29384	13.08052	12.61403	12.13432	11.42818	10.73546	10.73546	10.51662
"143928"	2013-07-19 21:34:00	22.02	21.4081	17.21501	13.94698	13.72041	13.29384	13.08052	12.50746	12.08104	11.5081	10.73546	10.73546	10.51662
"143929"	2013-07-19 21:36:00	22.01	21.4348	16.9081	13.93367	13.72041	13.29384	13.08052	12.44078	12.0677	11.54805	10.73546	10.73546	10.52995
"143930"	2013-07-19 21:38:00	22.02	21.4081	17.4019	13.93367	13.72041	13.29384	13.08052	12.44078	12.12099	11.4948	10.80208	10.73546	10.51662
"143931"	2013-07-19 21:40:00	22.01	21.51497	16.00084	13.94701	13.72041	13.29384	13.09383	12.45412	12.10768	11.37486	10.73546	10.73546	10.51662
"143932"	2013-07-19 21:42:00	22.01	21.4081	15.42723	13.98701	13.72041	13.29384	13.09383	12.44078	12.09435	11.18837	10.73546	10.73546	10.50328
"143933"	2013-07-19 21:44:00	21.99	21.51497	15.85408	14.01369	13.72041	13.29384	13.06715	12.44078	12.12099	11.21501	10.73546	10.73546	10.51662
"143934"	2013-07-19 21:46:00	22	21.4081	15.42723	14.02702	13.72041	13.29384	13.08052	12.44078	12.12099	11.17503	10.73546	10.73546	10.51662
"143935"	2013-07-19 21:48:00	21.99	21.4081	15.50725	14.00038	13.72041	13.29384	13.06718	12.44078	12.09435	11.16173	10.73546	10.73546	10.50328
"143936"	2013-07-19 21:50:00	21.98	21.4081	15.6273	14.01369	13.72041	13.29384	13.02721	12.44078	12.09435	11.16173	10.73546	10.73546	10.51662
"143937"	2013-07-19 21:52:00	21.98	21.4081	15.76076	14.04036	13.72041	13.29384	13.00056	12.44078	12.10768	11.16173	10.73546	10.73546	10.51662
"143938"	2013-07-19 21:54:00	21.98	21.47487	15.74742	14.02705	13.72041	13.29384	13.00056	12.44078	12.12099	11.18837	10.73546	10.73546	10.52995
"143939"	2013-07-19 21:56:00	21.96	21.4081	16.28099	14.04036	13.72041	13.29384	12.97392	12.44078	12.13432	11.17503	10.73546	10.73546	10.51662
"143940"	2013-07-19 21:58:00	21.96	21.4081	16.70796	14.02702	13.72041	13.26717	12.97392	12.44078	12.10768	11.17503	10.73546	10.73546	10.51662
"143941"	2013-07-19 22:00:00	21.96	21.4081	17.08162	14.04036	13.72041	13.28047	12.96059	12.44078	12.10768	11.16173	10.73546	10.73546	10.51662
"143942"	2013-07-19 22:02:00	21.96	21.51497	17.04158	14.02702	13.72041	13.29384	12.98723	12.44078	12.13432	11.17503	10.73546	10.73546	10.51662
"143943"	2013-07-19 22:04:00	21.96	21.4081	16.29436	14.01369	13.72041	13.29384	12.97392	12.44078	12.17427	11.17503	10.73546	10.73546	10.51662
"143944"	2013-07-19 22:06:00	21.95	21.4081	16.70796	14.04036	13.72041	13.29384	12.97392	12.44078	12.22758	11.16173	10.73546	10.73546	10.51662
"143945"	2013-07-19 22:08:00	21.95	21.4081	17.65544	14.04036	13.72041	13.29384	13.00056	12.44078	12.20094	11.16173	10.73546	10.73546	10.51662
"143946"	2013-07-19 22:10:00	21.94	21.4081	17.92244	14.01369	13.72041	13.29384	13.0139	12.44078	12.30757	11.16173	10.73546	10.73546	10.50328
"143947"	2013-07-19 22:12:00	21.94	21.4081	18.28285	14.01369	13.72041	13.29384	12.97392	12.44078	12.33421	11.2816	10.73546	10.73546	10.51662
"143948"	2013-07-19 22:14:00	21.93	21.4081	17.56203	14.01369	13.72041	13.29384	12.93394	12.44078	12.33421	11.32158	10.73546	10.73546	10.50404
"143949"	2013-07-19 22:16:00	21.93	21.4081	18.01582	13.94701	13.72041	13.29384	12.97392	12.44078	12.33421	11.17503	10.73546	10.73546	10.51662
"143950"	2013-07-19 22:18:00	21.93	21.4081	17.56203	13.97368	13.72041	13.29384	12.96059	12.44078	12.33421	11.17503	10.73546	10.73546	10.51662
"143951"	2013-07-19 22:20:00	21.93	21.4081	17.97578	13.94701	13.72041	13.29384	12.97392	12.44078	12.33421	11.16173	10.73546	10.73546	10.52995
"143952"	2013-07-19 22:22:00	21.93	21.4081	18.41634	13.94701	13.72041	13.29384	13.0139	12.44078	12.26756	11.17503	10.73546	10.73546	10.51662
"143953"	2013-07-19 22:24:00	21.93	21.4081	18.41634	13.94701	13.72041	13.29384	13.05385	12.53407	12.30757	11.18837	10.73546	10.73546	10.50331
"143954"	2013-07-19 22:26:00	21.93	21.4081	18.75011	14.00038	13.72041	13.29384	13.00056	12.53407	12.33421	11.16173	10.73546	10.73546	10.51662
"143955"	2013-07-19 22:28:00	21.93	21.4081	18.84355	13.94701	13.72041	13.29384	13.05385	12.56071	12.32088	11.17503	10.73546	10.72215	10.51662
"143956"	2013-07-19 22:30:00	21.93	21.4081	18.84355	14.00035	13.72041	13.29384	13.0139	12.52077	12.33421	11.16173	10.73546	10.73546	10.51662
"143957"	2013-07-19 22:32:00	21.92	21.4081	18.84355	13.98701	13.72041	13.29384	13.00056	12.58739	12.34755	11.17503	10.74879	10.73546	10.50404
"143958"	2013-07-19 22:34:00	22.01	21.4081	19.27083	13.98701	13.72041	13.29384	13.05385	12.66734	12.32091	11.16173	10.74879	10.73546	10.51662
"143959"	2013-07-19 22:36:00	22.02	21.42146	19.27083	13.98701	13.72041	13.29384	13.06718	12.70732	12.33421	11.16173	10.73546	10.73546	10.50328
"143960"	2013-07-19 22:38:00	22.04	21.4081	18.84355	14.02702	13.72041	13.29384	13.02721	12.70732	12.33421	11.16173	10.76207	10.72215	10.51662
"143961"	2013-07-19 22:40:00	22.03	21.4081	19.27083	14.04036	13.72041	13.29384	12.97392	12.44078	12.32091	11.16173	10.73546	10.73546	10.51662
"143962"	2013-07-19 22:42:00	22.06	21.4081	19.27083	14.04036	13.72041	13.29384	13.00056	12.44078	12.29424	11.16173	10.73546	10.73546	10.51662
"143963"	2013-07-19 22:44:00	22.07	21.4081	19.27083	14.04036	13.72041	13.29384	12.98723	12.46742	12.20094	11.16173	10.74876	10.73546	10.50404
"143964"	2013-07-19 22:46:00	22.08	21.42146	19.27083	14.04036	13.72041	13.29384	12.96059	12.44078	12.02773	11.16173	10.73546	10.73546	10.51662
"143965"	2013-07-19 22:48:00	22.09	21.42143	19.16405	14.04036	13.72041	13.29384	12.96059	12.44078	12.01439	11.16173	10.73546	10.73546	10.51662
"143966"	2013-07-19 22:50:00	22.1	21.4081	18.89696	14.04036	13.72041	13.29384	12.97392	12.44078	12.01439	11.16173	10.74876	10.73546	10.50328
"143967"	2013-07-19 22:52:00	22.09	21.4081	18.73674	14.04036	13.72041	13.29384	13.00056	12.44078	12.01439	11.16173	10.73546	10.73546	10.51662
"143968"	2013-07-19 22:54:00	22.1	21.42146	18.32289	14.06703	13.72041	13.29384	12.98723	12.44078	12.01439	11.16173	10.73546	10.73546	10.50404
"143969"	2013-07-19 22:56:00	22.09	21.4081	18.37627	14.04036	13.72041	13.29384	13.04054	12.48079	12.01439	11.16173	10.74876	10.73546	10.50404
"143970"	2013-07-19 22:58:00	22.09	21.4081	18.41634	14.04036	13.72041	13.29384	13.04054	12.44078	12.04103	11.16173	10.73546	10.73546	10.51662
"143971"	2013-07-19 23:00:00	22.07	21.4081	18.30952	14.04036	13.72041	13.29384	13.0139	12.44078	12.01439	11.16173	10.73546	10.73546	10.51662
"143972"	2013-07-19 23:02:00	22.06	21.42146	18.84355	14.0537	13.72041	13.29384	12.96059	12.44078	12.01439	11.16173	10.73546	10.73546	10.51659
"143973"	2013-07-19 23:04:00	22.05	21.4081	18.45634	14.0537	13.72041	13.29384	13.08052	12.44078	12.01439	11.16173	10.73546	10.73546	10.54329
"143974"	2013-07-19 23:06:00	22.03	21.42146	18.48308	14.13371	13.72041	13.29384	13.00056	12.44078	12.01439	11.16173	10.74876	10.73546	10.51662
"143975"	2013-07-19 23:08:00	22	21.4081	17.98915	14.04036	13.72041	13.29384	12.98723	12.44078	12.01439	11.16173	10.73546	10.73546	10.51662
"143976"	2013-07-19 23:10:00	21.96	21.4081	17.56203	14.08037	13.72041	13.29384	12.97392	12.44078	12.01439	11.16173	10.7621	10.73546	10.54326
"143977"	2013-07-19 23:12:00	21.93	21.4081	17.66875	14.08037	13.72041	13.29384	13.02721	12.44078	12.01439	11.16173	10.73546	10.73546	10.52995
"143978"	2013-07-19 23:14:00	21.93	21.4081	17.69551	14.0537	13.72041	13.29384	12.97392	12.44078	12.01439	11.16173	10.73546	10.73546	10.52995
"143979"	2013-07-19 23:16:00	21.92	21.4081	18.09596	14.0937	13.72041	13.29384	13.0139	12.44078	12.01439	11.16173	10.73546	10.73546	10.51662
"143980"	2013-07-19 23:18:00	21.91	21.4081	18.41634	14.0537	13.72041	13.29384	13.17381	12.72069	12.01439	11.16173	10.73546	10.73546	10.52995
"143981"	2013-07-19 23:20:00	21.9	21.4081	18.41634	14.06703	13.72041	13.29384	13.13383	12.60072	12.01439	11.16173	10.73546	10.73546	10.52995
"143982"	2013-07-19 23:22:00	21.9	21.4081	18.41634	14.04036	13.72041	13.29384	13.00056	12.54741	12.01439	11.16173	10.73546	10.73546	10.51662
"143983"	2013-07-19 23:24:00	21.89	21.4081	18.73674	14.06703	13.72041	13.29384	12.98723	12.54741	12.01439	11.16173	10.73546	10.73546	10.52995
"143984"	2013-07-19 23:26:00	21.9	21.4081	18.84355	14.06703	13.72041	13.29384	12.97392	12.54741	12.01439	11.16173	10.73546	10.72215	10.54329
"143985"	2013-07-19 23:28:00	21.88	21.4081	18.50978	14.04036	13.72041	13.29384	12.93394	12.44078	12.01439	11.16173	10.74876	10.73546	10.52995
"143986"	2013-07-19 23:30:00	21.88	21.4081	18.52312	14.04036	13.72041	13.29384	12.86732	12.44078	12.01439	11.16173	10.73546	10.73546	10.51662
"143987"	2013-07-19 23:32:00	21.88	21.4081	18.00249	14.04036	13.72041	13.29384	12.88063	12.45412	12.01439	11.16173	10.74876	10.73546	10.51662
"143988"	2013-07-19 23:34:00	21.88	21.4081	17.98915	14.04036	13.72041	13.29384	12.94728	12.45412	12.01439	11.16173	10.76207	10.73546	10.54329
"143989"	2013-07-19 23:36:00	21.88	21.4081	18.04256	14.10704	13.72041	13.29384	12.88063	12.44078	12.01439	11.16173	10.80208	10.73546	10.50328
"143990"	2013-07-19 23:38:00	21.87	21.4081	17.97578	14.04036	13.72041	13.29384	12.86732	12.44078	12.01439	11.16173	10.78874	10.73546	10.52995
"143991"	2013-07-19 23:40:00	21.87	21.31456	18.18935	14.04036	13.72041	13.29384	12.88063	12.46742	12.01439	11.16173	10.78874	10.73546	10.54326
"143992"	2013-07-19 23:42:00	21.86	21.35463	17.98915	14.04036	13.72041	13.29384	12.86732	12.45412	12.01439	11.16173	10.76207	10.73546	10.51659
"143993"	2013-07-19 23:44:00	21.86	21.4081	17.88237	14.04036	13.72041	13.29384	12.86732	12.45412	12.01439	11.1884	10.77544	10.73546	10.54329
"143994"	2013-07-19 23:46:00	21.85	21.4081	17.57539	14.04036	13.72041	13.29384	12.86732	12.45412	12.01439	11.20171	10.78877	10.73546	10.53069
"143995"	2013-07-19 23:48:00	21.85	21.4081	17.88237	14.0537	13.72041	13.29384	12.88063	12.44078	12.01439	11.32158	10.77544	10.73546	10.52995
"143996"	2013-07-19 23:50:00	21.84	21.4081	17.98915	14.04036	13.72041	13.29384	12.86732	12.44078	12.01439	11.30827	10.74879	10.73546	10.51735
"143997"	2013-07-19 23:52:00	21.83	21.4081	18.18938	14.06703	13.72041	13.29384	12.86732	12.44078	12.01439	11.46815	10.76207	10.72215	10.52995
"143998"	2013-07-19 23:54:00	21.83	21.4081	17.6154	14.0537	13.72041	13.29384	12.86732	12.44078	12.01439	11.48146	10.78874	10.73546	10.50401
"143999"	2013-07-19 23:56:00	21.83	21.4081	17.66875	14.04036	13.72041	13.29384	12.86732	12.44078	12.01439	11.42818	10.77544	10.73546	10.51735
"144000"	2013-07-19 23:58:00	21.82	21.4081	17.56203	14.04036	13.72041	13.29384	12.86732	12.44078	12.01439	11.38823	10.74876	10.73546	10.47881
"144001"	2013-07-20 00:00:00	21.83	21.4081	17.45528	14.04036	13.72041	13.29384	12.86732	12.44078	12.01439	11.37486	10.81538	10.73546	10.51662
"144002"	2013-07-20 00:02:00	21.81	21.4081	17.13496	14.04036	13.72041	13.29384	12.86732	12.44078	12.01439	11.40154	10.80208	10.73546	10.47881
"144003"	2013-07-20 00:04:00	21.81	21.39473	17.46861	14.04036	13.72041	13.29384	12.86732	12.44078	12.01439	11.29497	10.82869	10.73546	10.54399
"144004"	2013-07-20 00:06:00	21.81	21.4081	17.13496	14.04036	13.72041	13.29384	12.86732	12.44078	12.04103	11.29497	10.82869	10.73546	10.53069
"144005"	2013-07-20 00:08:00	21.79	21.4081	17.13496	14.04036	13.72041	13.29384	12.86732	12.44078	12.04103	11.29494	10.76207	10.73546	10.50401
"144006"	2013-07-20 00:10:00	21.79	21.4081	17.22835	14.04036	13.72041	13.29384	12.88063	12.46742	12.13432	11.30827	10.78874	10.73546	10.55943
"144007"	2013-07-20 00:12:00	21.78	21.4081	17.13496	14.02705	13.72041	13.29384	12.86732	12.52077	12.13432	11.42818	10.77544	10.73546	10.54399
"144008"	2013-07-20 00:14:00	21.79	21.4081	16.70796	14.04036	13.72041	13.29384	12.86732	12.56075	12.17427	11.53474	10.77544	10.73546	10.5699
"144009"	2013-07-20 00:16:00	21.78	21.4081	16.70796	14.04036	13.72041	13.29384	12.86732	12.54741	12.1743	11.4948	10.74876	10.73546	10.53139
"144010"	2013-07-20 00:18:00	21.77	21.4081	16.748	14.04036	13.72041	13.29384	12.86732	12.49409	12.12102	11.58803	10.77544	10.73546	10.55659
"144011"	2013-07-20 00:20:00	21.77	21.39473	16.70796	14.0537	13.72041	13.29384	12.86732	12.61406	12.10768	11.58803	10.73546	10.73546	10.57063
"144012"	2013-07-20 00:22:00	21.78	21.39473	16.7213	14.04036	13.72041	13.29384	12.86732	12.66734	12.09435	11.58803	10.82872	10.73546	10.52995
"144013"	2013-07-20 00:24:00	21.77	21.4081	17.02824	14.04036	13.70708	13.29384	12.86732	12.46742	12.12099	11.58803	10.7621	10.73546	10.54396
"144014"	2013-07-20 00:26:00	21.75	21.4081	17.00154	14.04036	13.65373	13.29384	12.86732	12.52077	12.20091	11.58803	10.76207	10.73546	10.5699
"144015"	2013-07-20 00:28:00	21.77	21.34129	16.70796	14.02705	13.65373	13.29384	12.86732	12.54741	12.21428	11.58803	10.76207	10.73546	10.58324
"144016"	2013-07-20 00:30:00	21.76	21.4081	16.70796	14.04036	13.6804	13.29384	12.86732	12.52077	12.22758	11.64134	10.74876	10.73546	10.54329
"144017"	2013-07-20 00:32:00	21.76	21.4081	16.70796	14.00038	13.64037	13.29384	12.86732	12.5074	12.2809	11.66798	10.77544	10.73546	10.54472
"144018"	2013-07-20 00:34:00	21.75	21.35463	16.70796	14.00035	13.66704	13.29384	12.86732	12.57405	12.33421	11.64134	10.74876	10.73546	10.51878
"144019"	2013-07-20 00:36:00	21.75	21.4081	16.70796	13.98701	13.66707	13.29384	12.86732	12.54744	12.33421	11.65468	10.77544	10.73546	10.53069
"144020"	2013-07-20 00:38:00	21.75	21.368	16.70796	13.92033	13.61372	13.29384	12.86732	12.53407	12.33421	11.64134	10.74876	10.73546	10.54326
"144021"	2013-07-20 00:40:00	21.75	21.4081	16.70796	13.92033	13.61372	13.29384	12.86732	12.57408	12.33421	11.74791	10.77544	10.73546	10.52995
"144022"	2013-07-20 00:42:00	21.73	21.4081	16.70796	13.9337	13.61372	13.29384	12.86732	12.61403	12.34755	11.90779	10.74876	10.73546	10.53069
"144023"	2013-07-20 00:44:00	21.73	21.39473	16.70796	13.92036	13.61372	13.29384	12.86732	12.68068	12.34755	11.84117	10.74876	10.73546	10.49217
"144024"	2013-07-20 00:46:00	21.73	21.38136	16.70796	13.9337	13.61372	13.29384	12.86732	12.72069	12.34755	11.88115	10.80205	10.73546	10.54326
"144025"	2013-07-20 00:48:00	21.73	21.39473	17.13496	13.94701	13.60042	13.29384	12.86732	12.76067	12.33421	11.80122	10.78877	10.73546	10.51662
"144026"	2013-07-20 00:50:00	21.72	21.36803	17.44194	14.01369	13.61372	13.29384	12.86732	12.74733	12.33421	11.90779	10.84206	10.73546	10.58324
"144027"	2013-07-20 00:52:00	21.72	21.4081	17.02824	14.02705	13.61372	13.29384	12.86732	12.76067	12.36086	11.97441	10.81538	10.73546	10.51735
"144028"	2013-07-20 00:54:00	21.71	21.38136	17.13496	13.9337	13.61372	13.29384	12.86732	12.774	12.33421	11.93443	10.84206	10.73546	10.51808
"144029"	2013-07-20 00:56:00	21.71	21.31456	17.56203	13.89366	13.61372	13.29384	12.86732	12.76067	12.42747	12.00108	10.81538	10.73546	10.52995
"144030"	2013-07-20 00:58:00	21.71	21.3279	17.13496	13.88033	13.61372	13.29384	12.86732	12.74733	12.42744	12.01439	10.86867	10.73546	10.52995
"144031"	2013-07-20 01:00:00	21.71	21.368	17.00154	13.86705	13.61372	13.29384	12.86732	12.76067	12.42744	12.01439	10.85536	10.73546	10.54329
"144032"	2013-07-20 01:02:00	21.69	21.31456	18.40294	13.84035	13.61372	13.29384	12.86732	12.74733	12.44078	12.01439	10.86867	10.73546	10.51662
"144033"	2013-07-20 01:04:00	21.7	21.3279	18.73674	13.85368	13.61372	13.29384	12.93391	12.76067	12.44078	12.01439	10.76207	10.73546	10.49141
"144034"	2013-07-20 01:06:00	21.7	21.39473	18.41631	13.78703	13.62709	13.29384	12.88063	12.774	12.44078	11.74791	10.73546	10.73546	10.5573
"144035"	2013-07-20 01:08:00	21.7	21.34129	18.75011	13.82704	13.60042	13.29384	12.88063	12.76067	12.44078	12.01439	10.77544	10.73546	10.51662
"144036"	2013-07-20 01:10:00	21.69	21.3279	18.84355	13.80037	13.61372	13.29384	12.88063	12.81401	12.44078	11.92113	10.73546	10.73546	10.51808
"144037"	2013-07-20 01:12:00	21.69	21.3279	19.16405	13.7737	13.61372	13.29384	12.88063	12.78734	12.44078	11.66798	10.73546	10.73546	10.55659
"144038"	2013-07-20 01:14:00	21.7	21.30119	19.69817	13.76039	13.61372	13.29384	12.86732	12.81401	12.44078	11.62798	10.74879	10.73546	10.54399
"144039"	2013-07-20 01:16:00	21.69	21.34129	19.41771	13.7737	13.61372	13.29384	12.96059	12.774	12.44078	11.58803	10.73546	10.73546	10.52995
"144040"	2013-07-20 01:18:00	21.7	21.34126	20.01872	13.80037	13.62706	13.29384	12.9073	12.76067	12.44078	11.58803	10.73546	10.73546	10.52995
"144041"	2013-07-20 01:20:00	21.69	21.36803	19.73824	13.81371	13.61372	13.29384	12.86732	12.76067	12.44078	11.58803	10.73546	10.73546	10.50404
"144042"	2013-07-20 01:22:00	21.69	21.30119	20.55296	13.82704	13.60042	13.24049	12.86732	12.76067	12.44078	11.58803	10.73546	10.73546	10.51808
"144043"	2013-07-20 01:24:00	21.69	21.30119	20.55296	13.84035	13.60042	13.28047	12.86732	12.76067	12.44078	11.58803	10.74876	10.73546	10.55659
"144044"	2013-07-20 01:26:00	21.67	21.32793	20.55296	14.01369	13.61372	13.29384	12.86732	12.81401	12.44078	11.58803	10.73546	10.73546	10.49217
"144045"	2013-07-20 01:28:00	21.67	21.30119	20.98055	13.96034	13.62706	13.29384	12.86732	12.81398	12.44078	11.58803	10.73546	10.73546	10.49284
"144046"	2013-07-20 01:30:00	21.67	21.30119	20.55296	13.96037	13.62709	13.29384	12.92064	12.82732	12.44078	11.58803	10.73546	10.73546	10.5573
"144047"	2013-07-20 01:32:00	21.65	21.2878	20.74004	13.98705	13.62706	13.29384	12.90727	12.80067	12.44078	11.49477	10.73546	10.72215	10.52995
"144048"	2013-07-20 01:34:00	21.65	21.2878	20.98055	13.92036	13.68037	13.29384	12.86732	12.774	12.44078	11.34822	10.73546	10.73546	10.51808
"144049"	2013-07-20 01:36:00	21.66	21.30119	20.74004	13.907	13.72041	13.29384	12.86732	12.80067	12.42747	11.25499	10.73546	10.73546	10.49284
"144050"	2013-07-20 01:38:00	21.66	21.20766	20.88701	13.97368	13.72041	13.29384	12.86732	12.82732	12.44078	11.21501	10.73546	10.73546	10.51952
"144051"	2013-07-20 01:40:00	21.66	21.30119	20.98055	13.907	13.72041	13.29384	12.86732	12.81398	12.36086	11.20171	10.73546	10.73546	10.55659
"144052"	2013-07-20 01:42:00	21.65	21.30119	20.98055	13.907	13.70708	13.29384	12.86732	12.86732	12.33421	11.21501	10.73546	10.73546	10.49141
"144053"	2013-07-20 01:44:00	21.65	21.27446	20.98055	13.85368	13.72041	13.29384	12.86732	12.86732	12.21428	11.24168	10.74876	10.73546	10.4529
"144054"	2013-07-20 01:46:00	21.65	21.30119	20.91374	13.86699	13.64037	13.29384	12.90727	12.84065	12.01439	11.18837	10.73546	10.73546	10.52995
"144055"	2013-07-20 01:48:00	21.64	21.23436	19.35094	13.86705	13.6671	13.29384	12.88063	12.86732	12.01439	11.18837	10.74879	10.73546	10.47954
"144056"	2013-07-20 01:50:00	21.63	21.27446	18.75011	14.01369	13.68037	13.29384	12.86732	12.86732	12.01439	11.17503	10.74879	10.73546	10.54469
"144057"	2013-07-20 01:52:00	21.63	21.19429	20.55296	14.00038	13.70705	13.29384	12.88063	12.86732	12.01439	11.16173	10.73546	10.73546	10.50475
"144058"	2013-07-20 01:54:00	21.63	21.22099	20.95381	14.02705	13.72041	13.29384	12.86732	12.86732	12.01439	11.18837	10.73546	10.73546	10.54326
"144059"	2013-07-20 01:56:00	21.61	21.19429	19.83171	14.02702	13.72041	13.29384	12.93394	12.86732	12.14766	11.20171	10.73546	10.73546	10.53212
"144060"	2013-07-20 01:58:00	21.63	21.18095	19.69817	14.06706	13.72041	13.29384	13.06718	12.86732	12.01439	11.20168	10.73546	10.73546	10.57137
"144061"	2013-07-20 02:00:00	21.61	21.20766	19.27083	14.04036	13.72041	13.29384	12.97392	12.86732	12.01439	11.16173	10.73546	10.73546	10.53069
"144062"	2013-07-20 02:02:00	21.59	21.18095	18.88362	14.00038	13.69371	13.30717	13.09383	12.86732	12.0677	11.24168	10.73546	10.73546	10.53212
"144063"	2013-07-20 02:04:00	21.59	21.18092	19.69817	14.04036	13.6804	13.32048	13.17381	12.86732	12.41414	11.22838	10.73546	10.73546	10.51949
"144064"	2013-07-20 02:06:00	21.6	21.12746	20.12553	13.98701	13.69374	13.29384	13.17381	12.86732	12.12099	11.25499	10.73546	10.73546	10.50471
"144065"	2013-07-20 02:08:00	21.59	21.10075	19.69817	13.89366	13.69374	13.29384	13.18715	12.86732	12.33421	11.24168	10.73546	10.73546	10.51952
"144066"	2013-07-20 02:10:00	21.59	21.16756	19.00377	13.94701	13.70708	13.29384	13.17381	12.86732	12.33421	11.49477	10.73546	10.73546	10.4803
"144067"	2013-07-20 02:12:00	21.59	21.12746	19.27083	13.98705	13.69374	13.29384	13.09383	12.86732	12.12099	11.56139	10.73546	10.73546	10.50545
"144068"	2013-07-20 02:14:00	21.58	21.10075	20.12553	14.00035	13.72041	13.29384	13.10716	12.86732	12.01439	11.58803	10.74876	10.73546	10.50475
"144069"	2013-07-20 02:16:00	21.58	21.10075	19.69817	14.02702	13.72041	13.33382	13.17381	12.86732	12.01439	11.58803	10.73546	10.73546	10.53069
"144070"	2013-07-20 02:18:00	21.59	21.08739	19.45778	14.01369	13.72041	13.32048	13.18715	12.86732	12.10768	11.58803	10.73546	10.73546	10.49287
"144071"	2013-07-20 02:20:00	21.59	21.07405	18.41634	14.02702	13.72041	13.36046	13.18715	12.86732	12.20094	11.58803	10.73546	10.73546	10.50548
"144072"	2013-07-20 02:22:00	21.6	21.06068	19.59135	14.01369	13.70708	13.32048	13.18715	12.86732	12.26759	11.58803	10.73546	10.72215	10.51875
"144073"	2013-07-20 02:24:00	21.61	21.06068	19.27083	13.86699	13.72041	13.33382	13.21382	12.86732	12.44078	11.58803	10.73546	10.73546	10.54326
"144074"	2013-07-20 02:26:00	21.6	21.19429	19.35094	13.98701	13.72041	13.29384	13.24046	12.86732	12.44078	11.58803	10.73546	10.73546	10.49284
"144075"	2013-07-20 02:28:00	21.62	21.14082	18.84355	14.01369	13.72041	13.30717	13.22719	12.86732	12.44078	11.58803	10.73546	10.73546	10.49141
"144076"	2013-07-20 02:30:00	21.62	21.19429	18.84355	14.04036	13.72041	13.30717	13.26714	12.86732	12.44078	11.58803	10.73546	10.73546	10.46623
"144077"	2013-07-20 02:32:00	21.63	21.16756	18.83018	14.04036	13.72041	13.32048	13.28047	12.86732	12.44078	11.58803	10.74876	10.73546	10.45293
"144078"	2013-07-20 02:34:00	21.62	21.20766	19.25746	14.02702	13.72041	13.33382	13.29384	12.86732	12.44078	11.58803	10.73546	10.73546	10.45363
"144079"	2013-07-20 02:36:00	21.63	21.18092	19.69817	14.02705	13.72041	13.36046	13.29384	12.86732	12.44078	11.58803	10.74876	10.73546	10.50404
"144080"	2013-07-20 02:38:00	21.65	21.22099	19.69817	14.04036	13.72041	13.34715	13.29384	12.86732	12.44078	11.58803	10.74876	10.73546	10.51738
"144081"	2013-07-20 02:40:00	21.65	21.22102	18.41634	14.0537	13.72041	13.32048	13.29384	12.86732	12.44078	11.58803	10.74876	10.73546	10.43813
"144082"	2013-07-20 02:42:00	21.66	21.27446	20.67326	14.04036	13.72041	13.40044	13.29384	12.86732	12.44078	11.58803	10.73546	10.73546	10.49141
"144083"	2013-07-20 02:44:00	21.67	21.30119	19.27083	14.04036	13.72041	13.37379	13.26714	12.86732	12.44078	11.58803	10.77544	10.73546	10.42625
"144084"	2013-07-20 02:46:00	21.64	21.30119	19.27083	14.0537	13.72041	13.30717	13.26717	12.86732	12.01439	11.58803	10.74876	10.73546	10.46623
"144085"	2013-07-20 02:48:00	21.66	21.27446	20.12553	14.0537	13.72041	13.29384	13.29384	12.86732	12.44078	11.80122	10.73546	10.73546	10.49071
"144086"	2013-07-20 02:50:00	21.67	21.18092	20.20573	14.04036	13.72041	13.32048	13.29384	12.86732	12.44078	11.78786	10.76207	10.73546	10.48997
"144087"	2013-07-20 02:52:00	21.66	21.26109	20.55296	14.12035	13.72041	13.30717	13.25383	12.86732	12.44078	11.60136	10.77544	10.73546	10.4781
"144088"	2013-07-20 02:54:00	21.68	21.27446	20.98055	14.14705	13.72041	13.29384	13.26717	12.86732	12.01439	11.58803	10.73546	10.73546	10.46623
"144089"	2013-07-20 02:56:00	21.67	21.2878	20.12553	14.0537	13.72041	13.33382	13.24049	12.86732	12.44078	11.58803	10.74879	10.73546	10.44029
"144090"	2013-07-20 02:58:00	21.67	21.3279	20.41945	14.06703	13.72041	13.36046	13.29384	12.86732	12.44078	11.58803	10.76207	10.73546	10.40248
"144091"	2013-07-20 03:00:00	21.67	21.2878	20.12553	14.08037	13.72041	13.34712	13.29384	12.86732	12.44078	11.58803	10.73546	10.73546	10.45363
"144092"	2013-07-20 03:02:00	21.67	21.23439	20.28584	14.0537	13.72041	13.32048	13.21382	12.86732	12.01439	11.58803	10.73546	10.73546	10.42769
"144093"	2013-07-20 03:04:00	21.67	21.27446	19.69817	14.04036	13.72041	13.36049	13.26714	12.86732	12.14766	11.58803	10.74876	10.73546	10.50404
"144094"	2013-07-20 03:06:00	21.66	21.30116	20.24577	14.04036	13.72041	13.42708	13.29384	12.86732	12.44078	11.58803	10.74876	10.73546	10.4529
"144095"	2013-07-20 03:08:00	21.68	21.2878	20.51292	14.0537	13.72041	13.46709	13.29384	12.86732	12.41414	11.58803	10.74876	10.73546	10.50905
"144096"	2013-07-20 03:10:00	21.68	21.2878	20.12553	14.04036	13.72041	13.40044	13.28047	12.86732	12.01439	11.58803	10.74876	10.73546	10.46623
"144097"	2013-07-20 03:12:00	21.7	21.2878	20.12553	14.04036	13.72041	13.42711	13.2538	12.86732	12.01439	11.58803	10.73546	10.73546	10.42915
"144098"	2013-07-20 03:14:00	21.7	21.34129	20.12553	13.98705	13.72041	13.42708	13.29384	12.86732	12.33421	11.58803	10.73546	10.73546	10.44029
"144099"	2013-07-20 03:16:00	21.72	21.30119	20.45949	14.02705	13.72041	13.42708	13.29384	12.86732	12.01439	11.58803	10.73546	10.73546	10.4781
"144100"	2013-07-20 03:18:00	21.72	21.20766	20.179	13.98705	13.72041	13.40044	13.29384	12.86732	12.01439	11.58803	10.73546	10.73546	10.42622
"144101"	2013-07-20 03:20:00	21.72	21.30119	20.15227	14.02702	13.72041	13.41377	13.24049	12.86732	12.01439	11.58803	10.73546	10.73546	10.41295
"144102"	2013-07-20 03:22:00	21.73	21.35463	20.04543	14.02705	13.72041	13.44044	13.29384	12.86732	12.01439	11.58803	10.73546	10.73546	10.45219
"144103"	2013-07-20 03:24:00	21.72	21.3279	20.40608	13.97368	13.72041	13.41377	13.29384	12.86732	12.01439	11.58803	10.73546	10.73546	10.42625
"144104"	2013-07-20 03:26:00	21.73	21.26109	20.55296	14.01369	13.72041	13.38713	13.26717	12.86732	11.98772	11.58803	10.73546	10.73546	10.42555
"144105"	2013-07-20 03:28:00	21.72	21.2878	20.36601	14.00038	13.72041	13.37379	13.21382	12.86732	11.92113	11.57469	10.73546	10.73546	10.45216
"144106"	2013-07-20 03:30:00	21.73	21.19429	20.12553	13.98705	13.72041	13.30717	13.28047	12.86732	11.96111	11.58803	10.73546	10.73546	10.41438
"144107"	2013-07-20 03:32:00	21.73	21.23436	20.12553	13.98705	13.72041	13.40044	13.29384	12.86732	12.01439	11.53474	10.73546	10.73546	10.4655
"144108"	2013-07-20 03:34:00	21.74	21.39473	20.1122	14.02702	13.72041	13.32048	13.29384	12.86732	11.9211	11.24168	10.73546	10.73546	10.4767
"144109"	2013-07-20 03:36:00	21.76	21.4081	20.03206	14.00038	13.72041	13.34715	13.29384	12.86732	11.86781	11.16173	10.73546	10.73546	10.36253
"144110"	2013-07-20 03:38:00	21.77	21.3279	18.84355	13.98701	13.72041	13.30717	13.29384	12.86732	11.85451	11.16173	10.73546	10.73546	10.40031
"144111"	2013-07-20 03:40:00	21.75	21.2878	18.84355	14.02702	13.72041	13.33382	13.29384	12.86732	11.89449	11.16173	10.73546	10.73546	10.43886
"144112"	2013-07-20 03:42:00	21.77	21.23439	18.41634	14.06703	13.72041	13.36046	13.29384	12.86732	11.86784	11.16173	10.73546	10.73546	10.43889
"144113"	2013-07-20 03:44:00	21.76	21.4081	18.45638	14.04036	13.72041	13.34712	13.29384	12.86732	11.85451	11.16173	10.73546	10.73546	10.37437
"144114"	2013-07-20 03:46:00	21.76	21.27446	18.64333	14.04033	13.72041	13.30717	13.29384	12.86732	11.88112	11.16173	10.73546	10.73546	10.41368
"144115"	2013-07-20 03:48:00	21.76	21.23436	18.84355	14.06703	13.72041	13.34715	13.29384	12.86732	11.86781	11.16173	10.73546	10.73546	10.3744
"144116"	2013-07-20 03:50:00	21.78	21.38136	18.65669	14.0537	13.72041	13.33382	13.29384	12.86732	11.81453	11.16173	10.73546	10.73546	10.3618
"144117"	2013-07-20 03:52:00	21.77	21.27446	18.84355	14.10701	13.72041	13.34712	13.29384	12.86732	11.72127	11.16173	10.73546	10.73546	10.3744
"144118"	2013-07-20 03:54:00	21.76	21.4081	18.84355	14.04036	13.72041	13.36049	13.29384	12.86732	11.66798	11.16173	10.73546	10.73546	10.38701
"144119"	2013-07-20 03:56:00	21.76	21.4081	18.85689	14.04036	13.72041	13.38713	13.29384	12.86732	11.69463	11.16173	10.73546	10.73546	10.4774
"144120"	2013-07-20 03:58:00	21.77	21.4081	18.84355	14.08037	13.72041	13.36049	13.29384	12.86732	11.81453	11.16173	10.73546	10.73546	10.40031
"144121"	2013-07-20 04:00:00	21.76	21.4081	18.84355	14.10704	13.72041	13.36049	13.29384	12.86732	11.74791	11.16173	10.73546	10.73546	10.43813
"144122"	2013-07-20 04:02:00	21.77	21.4081	18.84355	14.14705	13.72041	13.37379	13.29384	12.86732	11.68129	11.16173	10.73546	10.73546	10.45143
"144123"	2013-07-20 04:04:00	21.76	21.26109	18.84355	14.14705	13.72041	13.41377	13.29384	12.86732	11.82784	11.16173	10.73546	10.73546	10.36183
"144124"	2013-07-20 04:06:00	21.76	21.4081	18.84355	14.14705	13.72041	13.33382	13.29384	12.86732	11.86781	11.16173	10.73546	10.73546	10.44032
"144125"	2013-07-20 04:08:00	21.76	21.34129	19.00377	14.14705	13.72041	13.46709	13.29384	12.88063	11.86781	11.16173	10.73546	10.73546	10.41368
"144126"	2013-07-20 04:10:00	21.76	21.368	18.84355	14.14705	13.72041	13.38713	13.29384	12.86732	11.93446	11.2683	10.73546	10.73546	10.41438
"144127"	2013-07-20 04:12:00	21.77	21.4081	18.91029	14.14705	13.72041	13.41377	13.29384	12.86732	11.97441	11.45479	10.73546	10.73546	10.40105
"144128"	2013-07-20 04:14:00	21.75	21.35463	19.05717	14.14705	13.72041	13.37379	13.29384	12.86732	11.98772	11.48146	10.73546	10.73546	10.40105
"144129"	2013-07-20 04:16:00	21.75	21.4081	18.91029	14.14705	13.72041	13.40044	13.29384	12.86732	12.01439	11.44148	10.73546	10.73546	10.43886
"144130"	2013-07-20 04:18:00	21.76	21.4081	19.19072	14.14705	13.72041	13.45375	13.29384	12.86732	12.01439	11.46815	10.73546	10.73546	10.4655
"144131"	2013-07-20 04:20:00	21.76	21.4081	18.84355	14.14705	13.72041	13.33382	13.29384	12.86732	12.01439	11.57472	10.73546	10.73546	10.43813
"144132"	2013-07-20 04:22:00	21.74	21.4081	19.16405	14.14705	13.72041	13.40044	13.29384	12.86732	12.01439	11.58803	10.73546	10.73546	10.38918
"144133"	2013-07-20 04:24:00	21.75	21.39473	18.84355	14.14705	13.72041	13.42708	13.29384	12.86732	12.01439	11.58803	10.73546	10.73546	10.42625
"144134"	2013-07-20 04:26:00	21.74	21.39473	18.84355	14.14705	13.72041	13.42708	13.29384	12.86732	12.01439	11.58803	10.73546	10.73546	10.45146
"144135"	2013-07-20 04:28:00	21.74	21.4081	19.15065	14.14705	13.72041	13.42708	13.29384	12.86732	12.01439	11.58803	10.73546	10.73546	10.42482
"144136"	2013-07-20 04:30:00	21.74	21.4081	18.84355	14.14705	13.72041	13.45375	13.29384	12.86732	12.01439	11.58803	10.73546	10.73546	10.37514
"144137"	2013-07-20 04:32:00	21.75	21.39473	18.99043	14.14705	13.72041	13.5071	13.29384	12.86732	12.01439	11.58803	10.73546	10.73546	10.3485
"144138"	2013-07-20 04:34:00	21.73	21.4081	19.25746	14.14705	13.72041	13.5204	13.29384	12.86732	12.01439	11.58803	10.73546	10.73546	10.34923
"144139"	2013-07-20 04:36:00	21.75	21.4081	18.84355	14.14705	13.72041	13.53374	13.29384	12.86732	12.01439	11.58803	10.73546	10.73546	10.3759
"144140"	2013-07-20 04:38:00	21.75	21.3279	19.15065	14.14705	13.72041	13.58708	13.29384	12.86732	12.01439	11.52144	10.73546	10.73546	10.4655
"144141"	2013-07-20 04:40:00	21.77	21.4081	19.27083	14.14705	13.72041	13.58705	13.29384	12.86732	12.01439	11.58803	10.73546	10.73546	10.37444
"144142"	2013-07-20 04:42:00	21.77	21.4081	19.27083	14.14705	13.72041	13.52037	13.29384	12.86732	12.00108	11.58803	10.73546	10.73546	10.37444
"144143"	2013-07-20 04:44:00	21.76	21.4081	19.17738	14.14705	13.72041	13.56041	13.29384	12.86732	11.88115	11.58803	10.73546	10.73546	10.41368
"144144"	2013-07-20 04:46:00	21.76	21.4081	19.27083	14.14705	13.72041	13.5071	13.29384	12.86732	11.61467	11.54805	10.73546	10.73546	10.36037
"144145"	2013-07-20 04:48:00	21.78	21.4081	19.27083	14.14705	13.72041	13.46709	13.29384	12.84065	11.58803	11.44151	10.73546	10.73546	10.37444
"144146"	2013-07-20 04:50:00	21.78	21.4081	19.27083	14.14705	13.72041	13.32048	13.29384	12.66734	11.58803	11.52144	10.73546	10.73546	10.33519
"144147"	2013-07-20 04:52:00	21.78	21.4081	19.27083	14.14705	13.72041	13.29384	13.29384	12.66734	11.60136	11.54808	10.74876	10.73546	10.37584
"144148"	2013-07-20 04:54:00	21.79	21.4081	19.27083	14.14705	13.72041	13.29384	13.29384	12.44078	11.60136	11.4948	10.73546	10.73546	10.36183
"144149"	2013-07-20 04:56:00	21.8	21.4081	19.27083	14.14705	13.72041	13.29384	13.29384	12.44078	11.58803	11.56142	10.73546	10.73546	10.40034
"144150"	2013-07-20 04:58:00	21.81	21.4081	19.27083	14.14705	13.72041	13.29384	13.29384	12.44078	11.58803	11.57469	10.73546	10.73546	10.41438
"144151"	2013-07-20 05:00:00	21.82	21.4081	19.01711	14.14705	13.72041	13.29384	13.29384	12.44078	11.64134	11.44148	10.73546	10.73546	10.37514
"144152"	2013-07-20 05:02:00	21.8	21.4081	18.84355	14.14705	13.72041	13.29384	13.29384	12.44078	11.60136	11.45482	10.73546	10.73546	10.38844
"144153"	2013-07-20 05:04:00	21.8	21.4081	18.41634	14.14705	13.72041	13.29384	13.29384	12.44078	11.58803	11.44148	10.73546	10.73546	10.41222
"144154"	2013-07-20 05:06:00	21.81	21.4081	18.41634	14.14705	13.72041	13.29384	13.29384	12.44078	11.60136	11.37486	10.73546	10.73546	10.3485
"144155"	2013-07-20 05:08:00	21.83	21.4081	18.30952	14.14705	13.72041	13.29384	13.10716	12.44078	11.58803	11.22835	10.73546	10.73546	10.3485
"144156"	2013-07-20 05:10:00	21.84	21.4081	18.41634	14.14705	13.72041	13.29384	13.09383	12.44078	11.58803	11.16173	10.73546	10.73546	10.42625
"144157"	2013-07-20 05:12:00	21.83	21.4081	17.81563	14.14705	13.72041	13.29384	13.26714	12.44078	11.58803	11.16173	10.73546	10.73546	10.41368
"144158"	2013-07-20 05:14:00	21.85	21.4081	18.41634	14.14705	13.72041	13.29384	13.29384	12.44078	11.58803	11.16173	10.73546	10.73546	10.37514
"144159"	2013-07-20 05:16:00	21.85	21.4081	18.41634	14.14705	13.72041	13.29384	13.06718	12.44078	11.58803	11.16173	10.73546	10.73546	10.34709
"144160"	2013-07-20 05:18:00	21.84	21.4081	17.73555	14.14705	13.72041	13.29384	13.06715	12.42747	11.58803	11.16173	10.73546	10.73546	10.37367
"144161"	2013-07-20 05:20:00	21.85	21.4081	17.77559	14.14705	13.72041	13.29384	13.09383	12.40083	11.58803	11.16173	10.73546	10.73546	10.3744
"144162"	2013-07-20 05:22:00	21.86	21.4081	17.56203	14.14705	13.73372	13.29384	13.09383	12.44078	11.58803	11.24168	10.73546	10.73546	10.37514
"144163"	2013-07-20 05:24:00	21.85	21.4081	17.98915	14.14705	13.72041	13.29384	12.88063	12.44078	11.58803	11.41484	10.73546	10.73546	10.3611
"144164"	2013-07-20 05:26:00	21.86	21.4081	17.98915	14.14705	13.72041	13.29384	12.86732	12.44078	11.58803	11.44151	10.73546	10.73546	10.40034
"144165"	2013-07-20 05:28:00	21.86	21.4081	17.56203	14.14705	13.72041	13.29384	12.86732	12.44078	11.58803	11.56139	10.73546	10.73546	10.38701
"144166"	2013-07-20 05:30:00	21.86	21.20766	17.56203	14.14705	13.72041	13.29384	12.86732	12.44078	11.58803	11.58803	10.73546	10.73546	10.37584
"144167"	2013-07-20 05:32:00	21.85	21.18092	17.98912	14.14705	13.72035	13.29384	12.86726	12.44078	11.58803	11.58803	10.73546	10.73546	10.42555
"144168"	2013-07-20 05:34:00	21.84	21.19429	18.29616	14.14705	13.72035	13.29384	12.86726	12.44078	11.58803	11.58803	10.73546	10.73546	10.3759
"144169"	2013-07-20 05:36:00	21.86	21.40804	17.98912	14.14705	13.72041	13.29384	12.86726	12.33418	11.58803	11.58803	10.73546	10.73546	10.42479
"144170"	2013-07-20 05:38:00	21.83	21.40804	17.98912	14.14705	13.72041	13.29384	12.86726	12.33418	11.58803	11.58803	10.73546	10.73546	10.40108
"144171"	2013-07-20 05:40:00	21.84	21.19429	18.41634	14.14705	13.72041	13.29384	12.86732	12.37416	11.588	11.588	10.73546	10.73546	10.43959
"144172"	2013-07-20 05:42:00	21.85	21.40804	18.02919	14.14705	13.72041	13.29384	12.86732	12.34752	11.64134	11.588	10.73546	10.73546	10.4529
"144173"	2013-07-20 05:44:00	21.84	21.40804	18.81682	14.14705	13.72041	13.29384	12.86726	12.36086	11.94774	11.588	10.73543	10.73543	10.42622
"144174"	2013-07-20 05:46:00	21.84	21.3546	18.84355	14.14705	13.72041	13.29384	12.86726	12.32088	12.01439	11.588	10.73543	10.73543	10.42769
"144175"	2013-07-20 05:48:00	21.85	21.40804	17.98912	14.14705	13.72041	13.29384	12.86726	12.32088	12.00105	11.588	10.73543	10.73543	10.41512
"144176"	2013-07-20 05:50:00	21.85	21.40804	18.84355	14.14705	13.72041	13.29384	12.86726	12.44078	12.00105	11.588	10.73543	10.73543	10.4529
"144177"	2013-07-20 05:52:00	21.84	21.39467	18.79015	14.14705	13.72041	13.29384	12.86726	12.44078	12.00105	11.58803	10.73546	10.73546	10.38844
"144178"	2013-07-20 05:54:00	21.85	21.23436	18.84355	14.14705	13.72041	13.29384	12.86726	12.37416	11.98772	11.58803	10.73546	10.73546	10.40248
"144179"	2013-07-20 05:56:00	21.84	21.22099	18.84355	14.14705	13.72041	13.29378	12.86726	12.30751	11.89442	11.588	10.73546	10.73546	10.38844
"144180"	2013-07-20 05:58:00	21.84	21.40804	18.84355	14.14705	13.72041	13.29378	12.86726	12.25423	11.68129	11.588	10.73546	10.73546	10.42702
"144181"	2013-07-20 06:00:00	21.84	21.40804	18.41631	14.14705	13.72041	13.29384	12.86726	12.2942	11.61464	11.588	10.74873	10.73543	10.38777
"144182"	2013-07-20 06:02:00	21.83	21.40804	18.3362	14.14705	13.72041	13.29384	12.86726	12.2809	11.72124	11.588	10.90858	10.73543	10.3759
"144183"	2013-07-20 06:04:00	21.85	21.40804	18.41631	14.14705	13.72041	13.29384	12.86732	12.33418	11.82784	11.58803	10.89528	10.73546	10.39961
"144184"	2013-07-20 06:06:00	21.86	21.40804	18.41631	14.14705	13.72041	13.29384	12.86732	12.32088	11.89449	11.58803	10.97523	10.73546	10.38704
"144185"	2013-07-20 06:08:00	21.86	21.40804	18.84355	14.14699	13.72035	13.29384	12.86726	12.3875	11.97441	11.588	10.94859	10.73546	10.3618
"144186"	2013-07-20 06:10:00	21.86	21.40804	18.41631	14.14699	13.72035	13.29384	12.86726	12.41414	12.00105	11.588	10.93526	10.73546	10.3737
"144187"	2013-07-20 06:12:00	21.87	21.4081	18.41634	14.14705	13.72041	13.29384	12.86726	12.44087	12.00108	11.58803	10.93526	10.73546	10.38777
"144188"	2013-07-20 06:14:00	21.87	21.4081	18.41634	14.14705	13.72041	13.29384	12.86726	12.33421	12.01439	11.58803	10.88197	10.73546	10.37444
"144189"	2013-07-20 06:16:00	21.88	21.4081	18.41634	14.14705	13.72041	13.29384	12.86732	12.32091	11.98775	11.58803	10.84206	10.73546	10.38628
"144190"	2013-07-20 06:18:00	21.88	21.4081	18.41634	14.14705	13.72041	13.29384	12.86732	12.44087	12.01439	11.58803	10.74879	10.73546	10.3485
"144191"	2013-07-20 06:20:00	21.88	21.40804	18.41631	14.14699	13.72041	13.29384	12.86726	12.44078	12.01436	11.588	10.73546	10.73546	10.3485
"144192"	2013-07-20 06:22:00	21.87	21.40804	18.42967	14.14699	13.72041	13.29384	12.86726	12.44078	12.01436	11.588	10.74876	10.73546	10.37297
"144193"	2013-07-20 06:24:00	21.88	21.40804	18.41631	14.13368	13.72041	13.29384	12.86732	12.44078	12.01436	11.58803	10.73546	10.73546	10.39961
"144194"	2013-07-20 06:26:00	21.88	21.40804	18.41631	14.10704	13.72041	13.29384	12.86732	12.44078	12.01436	11.58803	10.73546	10.73546	10.40105
"144195"	2013-07-20 06:28:00	21.88	21.40804	18.41634	14.10701	13.72041	13.29384	12.86732	12.44087	12.01439	11.58803	10.73549	10.73549	10.40105
"144196"	2013-07-20 06:30:00	21.89	21.40804	18.20274	14.14705	13.72041	13.29384	12.86732	12.44087	11.98772	11.58803	10.73549	10.73549	10.42555
"144197"	2013-07-20 06:32:00	21.88	21.40804	18.41634	14.10701	13.72041	13.29384	12.86726	12.44078	12.01439	11.58803	10.73546	10.73546	10.34779
"144198"	2013-07-20 06:34:00	21.88	21.40804	18.17604	14.00035	13.72041	13.29384	12.86726	12.44078	12.01439	11.58803	10.73546	10.73546	10.36183
"144199"	2013-07-20 06:36:00	21.89	21.40804	18.20274	14.00035	13.72041	13.29384	12.86732	12.44087	12.01439	11.58803	10.73546	10.73546	10.3485
"144200"	2013-07-20 06:38:00	21.89	21.40804	18.00249	14.01369	13.70708	13.29384	12.86732	12.44087	12.01439	11.58803	10.73546	10.73546	10.41368
"144201"	2013-07-20 06:40:00	21.89	21.40804	18.3362	14.00032	13.6537	13.29384	12.86726	12.44078	12.01439	11.58803	10.73546	10.73546	10.38771
"144202"	2013-07-20 06:42:00	21.9	21.40804	18.26945	14.00035	13.53374	13.2538	12.86726	12.44078	12.00108	11.58803	10.73546	10.73546	10.38841
"144203"	2013-07-20 06:44:00	21.89	21.4081	18.21608	14.0537	13.53377	13.28047	12.86726	12.44078	11.98772	11.58803	10.73546	10.73546	10.37444
"144204"	2013-07-20 06:46:00	21.89	21.4081	18.32289	14.00035	13.56044	13.29384	12.86726	12.44078	12.01439	11.58803	10.73546	10.73546	10.38704
"144205"	2013-07-20 06:48:00	21.89	21.4081	18.34959	14.00035	13.60042	13.24046	12.86726	12.41414	12.00105	11.58803	10.73546	10.73546	10.3618
"144206"	2013-07-20 06:50:00	21.9	21.4081	17.98912	14.00035	13.69374	13.24046	12.86726	12.44078	11.98772	11.58803	10.73546	10.73546	10.40172
"144207"	2013-07-20 06:52:00	21.9	21.4081	18.18935	14.04033	13.72041	13.22719	12.86726	12.44078	12.01439	11.58803	10.73546	10.73546	10.36183
"144208"	2013-07-20 06:54:00	21.9	21.4081	18.1226	14.00035	13.72041	13.18715	12.86726	12.44078	11.96111	11.58803	10.73546	10.73546	10.38847
"144209"	2013-07-20 06:56:00	21.9	21.40804	18.24275	13.96034	13.69371	13.18715	12.86726	12.44078	11.90779	11.49471	10.73546	10.73546	10.44032
"144210"	2013-07-20 06:58:00	21.91	21.40804	18.09587	14.00035	13.72035	13.18715	12.86726	12.44078	12.00105	11.588	10.73546	10.73546	10.39961
"144211"	2013-07-20 07:00:00	21.91	21.40804	18.1226	14.04033	13.72041	13.21379	12.86726	12.44078	12.00105	11.58803	10.73546	10.73546	10.41368
"144212"	2013-07-20 07:02:00	21.91	21.40804	18.30952	13.98701	13.72041	13.21382	12.86726	12.44078	12.00108	11.58803	10.73546	10.73546	10.41435
"144213"	2013-07-20 07:04:00	21.91	21.40804	18.30952	14.00035	13.72035	13.28041	12.86723	12.44078	12.00105	11.588	10.73546	10.73546	10.40181
"144214"	2013-07-20 07:06:00	21.92	21.40804	18.40294	13.96034	13.72035	13.26711	12.86723	12.44078	11.94774	11.588	10.73546	10.73546	10.37514
"144215"	2013-07-20 07:08:00	21.93	21.40804	18.41631	13.98701	13.72041	13.26717	12.86726	12.44087	11.93443	11.58803	10.73546	10.73546	10.41368
"144216"	2013-07-20 07:10:00	21.93	21.40804	18.41631	13.96034	13.72041	13.20052	12.86726	12.44087	11.9211	11.58803	10.73546	10.73546	10.43959
"144217"	2013-07-20 07:12:00	21.93	21.40804	18.41634	13.907	13.72041	13.2538	12.86732	12.44087	11.94777	11.58803	10.73546	10.73546	10.41438
"144218"	2013-07-20 07:14:00	21.93	21.40804	18.41634	13.90703	13.72041	13.21382	12.86732	12.44087	11.93446	11.58803	10.73546	10.73546	10.44102
"144219"	2013-07-20 07:16:00	21.93	21.4081	18.41631	13.84035	13.72041	13.21382	12.86732	12.44078	11.93443	11.58803	10.73546	10.73546	10.42696
"144220"	2013-07-20 07:18:00	21.94	21.20766	18.3896	13.84035	13.70705	13.21382	12.86732	12.44078	11.9211	11.58803	10.73546	10.73546	10.44029
"144221"	2013-07-20 07:20:00	21.95	21.10075	18.41631	13.85368	13.72041	13.20052	12.86726	12.44078	11.9344	11.588	10.73546	10.73546	10.46626
"144222"	2013-07-20 07:22:00	21.95	21.11409	18.41631	13.85368	13.72041	13.20045	12.86726	12.44078	11.9344	11.588	10.73546	10.73546	10.50334
"144223"	2013-07-20 07:24:00	21.97	21.18095	18.41634	13.90697	13.70708	13.18715	12.86726	12.44078	11.98772	11.588	10.73546	10.73546	10.49071
"144224"	2013-07-20 07:26:00	21.97	21.30116	18.30952	13.93367	13.69374	13.20052	12.86726	12.46742	12.00102	11.588	10.73546	10.73546	10.50404
"144225"	2013-07-20 07:28:00	22.01	21.4081	18.41634	13.92039	13.72041	13.18721	12.86726	12.53407	12.01439	11.58803	10.73546	10.73546	10.50404
"144226"	2013-07-20 07:30:00	22.06	21.4081	18.41634	13.89372	13.69374	13.18721	12.86726	12.54741	12.01439	11.58803	10.73546	10.73546	10.50404
"144227"	2013-07-20 07:32:00	22.1	21.40804	18.41631	13.94698	13.6671	13.18715	12.86726	12.54741	11.98772	11.588	10.73546	10.73546	10.50328
"144228"	2013-07-20 07:34:00	22.15	21.40804	18.41631	13.85368	13.70708	13.29384	12.86726	12.56075	12.01436	11.588	10.73546	10.73546	10.44029
"144229"	2013-07-20 07:36:00	22.15	21.39467	18.41631	13.84035	13.6671	13.26717	12.86732	12.54744	12.01439	11.58803	10.73549	10.73549	10.47884
"144230"	2013-07-20 07:38:00	22.15	21.30119	18.41631	13.82704	13.61372	13.24049	12.86732	12.54744	12.01439	11.58803	10.73549	10.73549	10.49071
"144231"	2013-07-20 07:40:00	22.17	21.30116	18.53651	13.85368	13.61372	13.2538	12.86726	12.56071	12.01439	11.60136	10.73546	10.73546	10.50404
"144232"	2013-07-20 07:42:00	22.18	21.30116	18.44301	13.84035	13.61372	13.29384	12.86726	12.58739	12.01439	11.72127	10.73546	10.73546	10.50404
"144233"	2013-07-20 07:44:00	22.19	21.30116	18.57652	13.82704	13.61372	13.29384	12.86726	12.56075	12.01436	11.66795	10.73549	10.73549	10.51662
"144234"	2013-07-20 07:46:00	22.17	21.30116	18.73677	13.84035	13.61372	13.29384	12.86726	12.58739	12.01436	11.60136	10.73549	10.73549	10.51662
"144235"	2013-07-20 07:48:00	22.19	21.40804	18.67	13.82704	13.61372	13.29384	12.89391	12.6274	12.01436	11.69463	10.73546	10.73546	10.51662
"144236"	2013-07-20 07:50:00	22.18	21.4214	18.50978	13.84035	13.61372	13.29384	12.92055	12.61406	12.01436	11.69463	10.73546	10.73546	10.50404
"144237"	2013-07-20 07:52:00	22.18	21.40804	18.75008	13.82704	13.61369	13.29384	12.86726	12.62737	12.01436	11.66795	10.76207	10.73546	10.51671
"144238"	2013-07-20 07:54:00	22.19	21.4615	18.75008	13.82704	13.61369	13.29384	12.86726	12.6407	12.05434	11.69463	10.76207	10.73546	10.51671
"144239"	2013-07-20 07:56:00	22.18	21.43477	18.73674	13.82704	13.61369	13.29384	12.86726	12.62737	12.08104	11.70793	10.73546	10.73546	10.49074
"144240"	2013-07-20 07:58:00	22.18	21.48824	18.75008	13.82704	13.61369	13.29384	12.88057	12.66734	12.02773	11.68129	10.74876	10.73546	10.51671
"144241"	2013-07-20 08:00:00	22.18	21.44817	18.83022	13.85371	13.61372	13.29384	12.88063	12.65404	12.04103	11.60136	10.73549	10.73549	10.51662
"144242"	2013-07-20 08:02:00	22.18	21.48824	18.84355	13.84038	13.61372	13.29384	12.90727	12.66734	12.01439	11.58803	10.73549	10.73549	10.51662
"144243"	2013-07-20 08:04:00	22.18	21.5016	18.84355	13.84035	13.61372	13.29384	12.89397	12.65404	12.0677	11.588	10.74876	10.73546	10.51671
"144244"	2013-07-20 08:06:00	22.19	21.5016	18.81682	13.84035	13.60042	13.29384	12.96056	12.65404	12.09431	11.588	10.77544	10.73546	10.51671
"144245"	2013-07-20 08:08:00	22.19	21.40804	18.84355	13.82704	13.61372	13.29384	12.93391	12.65404	12.04106	11.58803	10.74876	10.73546	10.51662
"144246"	2013-07-20 08:10:00	22.2	21.40804	18.62993	13.82704	13.61372	13.29384	12.94725	12.65404	12.01439	11.58803	10.73546	10.73546	10.51662
"144247"	2013-07-20 08:12:00	22.19	21.30116	18.38994	13.88036	13.60042	13.29384	12.96056	12.65404	12.01439	11.58803	10.74879	10.73546	10.51662
"144248"	2013-07-20 08:14:00	22.19	21.2617	18.09596	13.88091	13.61372	13.33382	13.00056	12.6407	12.01439	11.58803	10.73546	10.73546	10.51662
"144249"	2013-07-20 08:16:00	22.19	21.30116	17.98912	13.85368	13.61372	13.29384	12.96056	12.61403	11.94774	11.588	10.74876	10.73546	10.53001
"144250"	2013-07-20 08:18:00	22.19	21.30116	17.89577	13.85426	13.61372	13.29384	12.97389	12.65404	11.90779	11.588	10.76207	10.73546	10.51671
"144251"	2013-07-20 08:20:00	22.2	21.30119	17.66884	13.82704	13.61372	13.29378	12.97389	12.6407	12.01439	11.57469	10.73546	10.73546	10.51662
"144252"	2013-07-20 08:22:00	22.18	21.28801	17.562	13.86699	13.61372	13.29378	12.97389	12.65404	12.01439	11.58803	10.76207	10.73546	10.52995
"144253"	2013-07-20 08:24:00	22.17	21.18117	17.22871	13.89479	13.58708	13.29384	13.00056	12.65404	12.01436	11.5081	10.76207	10.73546	10.51671
"144254"	2013-07-20 08:26:00	22.27	21.16841	16.88271	13.9081	13.54707	13.29384	13.06718	12.65404	11.93443	11.46815	10.76207	10.72215	10.50334
"144255"	2013-07-20 08:28:00	22.25	21.23497	17.01524	13.9203	13.56041	13.29378	12.9872	12.6274	11.94774	11.45479	10.77544	10.72212	10.52995
"144256"	2013-07-20 08:30:00	22.29	21.11537	16.97685	13.9081	13.49434	13.2422	13.00056	12.65404	12.02773	11.4948	10.76207	10.72215	10.52995
"144257"	2013-07-20 08:32:00	22.28	21.10225	17.29674	13.92088	13.49434	13.22774	12.98842	12.65404	12.09431	11.4948	10.80205	10.70882	10.51671
"144258"	2013-07-20 08:34:00	22.34	21.10225	17.21742	13.88255	13.50706	13.2144	12.96056	12.64067	12.00105	11.46815	10.76207	10.72212	10.51671
"144259"	2013-07-20 08:36:00	22.33	21.15486	16.8568	13.89589	13.49428	13.25383	12.92058	12.64067	12.09431	11.4814	10.82866	10.72212	10.52995
"144260"	2013-07-20 08:38:00	22.37	21.16798	16.54958	13.85701	13.45604	13.20229	12.97389	12.65404	12.09431	11.4814	10.81535	10.72212	10.54326
"144261"	2013-07-20 08:40:00	22.31	21.16902	17.20287	13.90923	13.46883	13.25383	13.00056	12.65404	12.04103	11.44145	10.78877	10.72212	10.51662
"144262"	2013-07-20 08:42:00	22.35	21.14192	17.55174	13.85701	13.48158	13.2144	12.98723	12.65404	12.01436	11.45476	10.81541	10.70882	10.54329
"144263"	2013-07-20 08:44:00	22.33	21.14229	17.28374	13.8698	13.44328	13.2144	12.98723	12.65404	12.02834	11.44148	10.84203	10.69548	10.53001
"144264"	2013-07-20 08:46:00	22.37	21.19597	17.24489	13.84425	13.43056	13.13622	13.00053	12.65404	12.21425	11.46815	10.86867	10.69548	10.55663
"144265"	2013-07-20 08:48:00	22.38	21.19597	17.47173	13.85701	13.44328	13.14897	13.00056	12.64131	12.22755	11.48146	10.85536	10.70885	10.54332
"144266"	2013-07-20 08:50:00	22.4	21.22227	17.04439	13.85756	13.4178	13.14897	13.0139	12.65404	12.21425	11.5081	10.84206	10.69548	10.53001
"144267"	2013-07-20 08:52:00	22.4	21.23564	16.95061	13.90981	13.4688	13.18715	13.01445	12.65404	12.22755	11.4814	10.81532	10.73546	10.52995
"144268"	2013-07-20 08:54:00	22.36	21.43599	17.03148	13.83147	13.49434	13.17442	12.9872	12.65404	12.22755	11.46809	10.81532	10.70885	10.59657
"144269"	2013-07-20 08:56:00	22.39	21.20909	17.13774	13.8448	13.49434	13.22719	13.06718	12.65404	12.22755	11.37486	10.84206	10.72212	10.54332
"144270"	2013-07-20 08:58:00	22.43	21.42287	16.64461	13.85756	13.43059	13.17564	13.06718	12.65404	12.22755	11.37486	10.84206	10.73546	10.5966
"144271"	2013-07-20 09:00:00	22.43	21.40968	16.41701	13.84425	13.45607	13.14897	12.96178	12.62859	12.21489	11.37486	10.85533	10.70885	10.5699
"144272"	2013-07-20 09:02:00	22.43	21.40968	16.52458	13.84425	13.43059	13.12349	13.04109	12.65404	12.22758	11.3622	10.88194	10.73479	10.58324
"144273"	2013-07-20 09:04:00	22.44	21.40968	16.47124	13.83147	13.4178	13.12349	13.0417	12.65404	12.21489	11.3622	10.82869	10.73405	10.56993
"144274"	2013-07-20 09:06:00	22.44	21.42287	16.39119	13.83147	13.4178	13.08528	13.06779	12.62859	12.20222	11.37486	10.82869	10.73473	10.5966
"144275"	2013-07-20 09:08:00	22.43	21.42287	15.96449	13.84425	13.46883	13.16231	13.05507	12.64128	12.22758	11.37486	10.84206	10.70885	10.58324
"144276"	2013-07-20 09:10:00	22.43	21.43617	15.92445	13.85701	13.43059	13.11073	13.04173	12.64128	12.22758	11.37486	10.86867	10.72212	10.55659
"144277"	2013-07-20 09:12:00	22.42	21.42287	15.99113	13.83147	13.45607	13.12349	13.08052	12.65404	12.22758	11.48146	10.85536	10.73546	10.56993
"144278"	2013-07-20 09:14:00	22.44	21.42287	15.96449	13.83147	13.43059	13.13622	13.06783	12.65404	12.22758	11.49477	10.85536	10.72212	10.56993
"144279"	2013-07-20 09:16:00	22.4	21.48961	15.5378	13.84425	13.43059	13.14897	13.08052	12.62859	12.22758	11.37486	10.84203	10.72215	10.5966
"144280"	2013-07-20 09:18:00	22.41	21.39632	16.07112	13.83147	13.44331	13.13622	13.05446	12.65404	12.22758	11.37486	10.85536	10.73546	10.56993
"144281"	2013-07-20 09:20:00	22.4	21.4362	15.804	13.85701	13.46941	13.14897	13.08052	12.64131	12.22755	11.40147	10.84206	10.74806	10.59657
"144282"	2013-07-20 09:22:00	22.39	21.44975	15.99025	13.89644	13.56096	13.20052	13.08052	12.65404	12.22755	11.49471	10.86867	10.73546	10.58324
"144283"	2013-07-20 09:24:00	22.38	21.40968	16.07112	13.92473	13.41783	13.12349	13.08052	12.64131	12.22758	11.49474	10.82872	10.73549	10.54329
"144284"	2013-07-20 09:26:00	22.35	21.42287	15.87111	13.91087	13.45668	13.20052	13.04115	12.65404	12.22758	11.46809	10.84206	10.72145	10.56993
"144285"	2013-07-20 09:28:00	22.33	21.54308	16.44283	13.93645	13.49547	13.17442	13.06779	12.62859	12.21489	11.4948	10.86867	10.78596	10.58324
"144286"	2013-07-20 09:30:00	22.34	21.51653	15.96449	13.8448	13.46999	13.13622	13.04112	12.65404	12.22758	11.57472	10.84206	10.72212	10.5966
"144287"	2013-07-20 09:32:00	22.33	21.51653	15.83162	13.8448	13.52388	13.13622	13.06779	12.65404	12.22755	11.53474	10.85536	10.74739	10.59657
"144288"	2013-07-20 09:34:00	22.31	21.51653	15.89735	13.91087	13.58763	13.18892	13.06779	12.65404	12.22755	11.4948	10.86797	10.73476	10.60991
"144289"	2013-07-20 09:36:00	22.29	21.52971	15.804	13.9503	13.51054	13.22887	13.08052	12.65404	12.22755	11.50807	10.90858	10.74876	10.5699
"144290"	2013-07-20 09:38:00	22.31	21.62321	15.55064	13.84425	13.49776	13.19008	13.05504	12.65404	12.22755	11.53474	10.85536	10.78523	10.62321
"144291"	2013-07-20 09:40:00	22.29	21.60985	15.55064	13.84425	13.49776	13.15074	13.01686	12.62862	12.21489	11.53474	10.89531	10.7614	10.5699
"144292"	2013-07-20 09:42:00	22.31	21.51653	15.27061	13.85701	13.54939	13.25554	13.08052	12.6032	12.22755	11.48213	10.86726	10.74596	10.59657
"144293"	2013-07-20 09:44:00	22.28	21.63658	15.16447	13.84425	13.51051	13.24281	13.08052	12.62862	12.22755	11.54805	10.84132	10.72072	10.5699
"144294"	2013-07-20 09:46:00	22.29	21.52971	15.5378	13.83147	13.48387	13.26888	13.06779	12.62862	12.20222	11.62798	10.868	10.75929	10.60988
"144295"	2013-07-20 09:48:00	22.31	21.51653	15.59111	13.84425	13.52388	13.24281	13.04234	12.6032	12.22755	11.6946	10.84206	10.74739	10.60988
"144296"	2013-07-20 09:50:00	22.33	21.6234	15.33778	13.83147	13.40508	13.21733	13.04234	12.6032	12.20222	11.6946	10.84206	10.75996	10.58324
"144297"	2013-07-20 09:52:00	22.28	21.6234	15.5378	13.83147	13.46999	13.16521	13.02959	12.62862	12.21489	11.60133	10.882	10.75999	10.60988
"144298"	2013-07-20 09:54:00	22.33	21.56978	15.55064	13.84425	13.4445	13.23009	13.04234	12.64131	12.21489	11.61464	10.92128	10.78456	10.59657
"144299"	2013-07-20 09:56:00	22.31	21.56996	15.36443	13.85701	13.47112	13.20461	13.04234	12.65404	12.21489	11.61464	10.93526	10.78523	10.58324
"144300"	2013-07-20 09:58:00	22.3	21.6234	15.8578	13.83147	13.53719	13.27065	13.05504	12.64131	12.21489	11.68129	10.93526	10.8105	10.60988
"144301"	2013-07-20 10:00:00	22.31	21.61006	15.64445	13.85701	13.48445	13.31007	13.06779	12.61589	12.22755	11.49477	10.96053	10.79927	10.62321
"144302"	2013-07-20 10:02:00	22.34	21.6234	15.5378	13.84425	13.57545	13.23009	13.05504	12.65404	12.22755	11.48146	10.89528	10.78596	10.62321
"144303"	2013-07-20 10:04:00	22.3	21.6234	15.56447	13.84425	13.54997	13.34886	13.02959	12.62862	12.20222	11.45479	10.9612	10.7607	10.59657
"144304"	2013-07-20 10:06:00	22.31	21.61003	15.65733	13.83147	13.52443	13.31123	13.06779	12.65404	12.22755	11.57469	10.93526	10.75999	10.59657
"144305"	2013-07-20 10:08:00	22.31	21.6761	15.65733	13.87038	13.58821	13.34709	13.08052	12.65404	12.22755	11.52144	10.93526	10.73546	10.62321
"144306"	2013-07-20 10:10:00	22.3	21.5696	15.55064	13.88255	13.5627	13.26888	13.08052	12.65404	12.22755	11.46815	10.90858	10.73546	10.59657
"144307"	2013-07-20 10:12:00	22.31	21.63618	16.1227	13.88255	13.58821	13.30766	13.08052	12.65404	12.22755	11.37486	10.94859	10.78661	10.60988
"144308"	2013-07-20 10:14:00	22.27	21.52989	16.61754	13.83147	13.53661	13.28102	13.06779	12.65404	12.21425	11.37486	10.94859	10.78664	10.62321
"144309"	2013-07-20 10:16:00	22.31	21.6234	16.36455	13.83147	13.53719	13.29613	13.08052	12.65404	12.22755	11.37486	10.93526	10.73546	10.60988
"144310"	2013-07-20 10:18:00	22.3	21.63658	16.61754	13.83147	13.54936	13.3755	13.08052	12.62862	12.20091	11.37486	10.93526	10.74806	10.62321
"144311"	2013-07-20 10:20:00	22.28	21.52971	16.39122	13.83147	13.5627	13.37492	13.06779	12.64131	12.21425	11.30824	10.9612	10.7614	10.60988
"144312"	2013-07-20 10:22:00	22.28	21.55659	16.83098	13.83147	13.61372	13.37437	13.08052	12.65404	12.22755	11.29494	10.94859	10.7614	10.58324
"144313"	2013-07-20 10:24:00	22.29	21.52971	16.63042	13.84425	13.53661	13.29552	13.06779	12.64131	12.20091	11.29494	10.94859	10.74806	10.62321
"144314"	2013-07-20 10:26:00	22.28	21.54289	16.9377	13.83147	13.5233	13.28163	13.08052	12.64131	12.22755	11.2683	10.94859	10.8112	10.62321
"144315"	2013-07-20 10:28:00	22.3	21.61006	16.72466	13.83147	13.5627	13.28163	13.06779	12.65404	12.20091	11.32155	10.94859	10.7614	10.62321
"144316"	2013-07-20 10:30:00	22.27	21.51653	16.39122	13.83147	13.53719	13.31007	13.06779	12.65404	12.20091	11.2683	10.94859	10.78664	10.62321
"144317"	2013-07-20 10:32:00	22.26	21.51653	16.35081	13.85701	13.601	13.34883	13.06779	12.64131	12.18761	11.2816	10.94859	10.78661	10.60988
"144318"	2013-07-20 10:34:00	22.28	21.52971	16.17784	13.83147	13.52443	13.38768	13.08052	12.65404	12.22755	11.30824	10.9612	10.79854	10.59657
"144319"	2013-07-20 10:36:00	22.29	21.51653	15.97734	13.84425	13.49837	13.34825	13.06779	12.61589	12.21489	11.37486	10.94859	10.78523	10.62321
"144320"	2013-07-20 10:38:00	22.25	21.51653	15.99022	13.84425	13.53661	13.29671	13.02959	12.61589	12.1895	11.3622	10.94859	10.78596	10.62321
"144321"	2013-07-20 10:40:00	22.28	21.52971	16.37791	13.83147	13.51054	13.28456	13.01683	12.6032	12.21489	11.37486	10.98647	10.82451	10.62321
"144322"	2013-07-20 10:42:00	22.27	21.52971	16.36455	13.83147	13.47112	13.28221	13.05507	12.64131	12.21489	11.3622	10.94859	10.7733	10.62321
"144323"	2013-07-20 10:44:00	22.28	21.52971	16.13783	13.83147	13.48503	13.30888	13.05507	12.61589	12.21425	11.37486	10.94859	10.79927	10.59657
"144324"	2013-07-20 10:46:00	22.29	21.52971	16.4846	13.83147	13.56154	13.32158	13.04234	12.76125	12.21425	11.37486	10.9612	10.7607	10.59657
"144325"	2013-07-20 10:48:00	22.25	21.52971	16.23122	13.85701	13.52327	13.3228	13.04234	12.76064	12.18822	11.37486	10.9612	10.82381	10.62321
"144326"	2013-07-20 10:50:00	22.3	21.51653	16.08403	13.84425	13.51054	13.29494	13.06779	12.66734	12.18825	11.37486	10.94859	10.7607	10.59657
"144327"	2013-07-20 10:52:00	22.29	21.51653	16.27034	13.83147	13.52269	13.30949	13.08052	12.65404	12.14763	11.37486	10.9612	10.79854	10.60988
"144328"	2013-07-20 10:54:00	22.27	21.54289	16.39122	13.83147	13.5088	13.26888	13.06779	12.65404	12.16093	11.37486	10.93526	10.77403	10.60988
"144329"	2013-07-20 10:56:00	22.25	21.52971	16.51085	13.85701	13.52156	13.29436	13.06779	12.68068	12.18761	11.37486	10.94859	10.8112	10.55659
"144330"	2013-07-20 10:58:00	22.29	21.51653	16.83098	13.83147	13.45665	13.25734	13.05507	12.64192	12.12099	11.37486	10.94859	10.81117	10.59657
"144331"	2013-07-20 11:00:00	22.26	21.52971	16.9781	13.85701	13.48332	13.27068	13.05507	12.76125	12.13429	11.37486	10.9612	10.83711	10.58324
"144332"	2013-07-20 11:02:00	22.29	21.54289	17.20485	13.84425	13.43172	13.33672	13.05504	12.81456	12.17555	11.38753	10.98647	10.8112	10.58324
"144333"	2013-07-20 11:04:00	22.35	21.51653	17.24489	13.83147	13.41838	13.27122	13.02959	12.68434	12.1895	11.38753	10.9865	10.83641	10.60988
"144334"	2013-07-20 11:06:00	22.36	21.51653	17.25783	13.83147	13.40508	13.2979	13.02959	12.7231	12.14827	11.36223	10.94859	10.83714	10.58324
"144335"	2013-07-20 11:08:00	22.4	21.51653	17.35164	13.83147	13.43114	13.32457	13.02959	12.73518	12.05757	11.37486	10.99913	10.84975	10.59657
"144336"	2013-07-20 11:10:00	22.34	21.52971	17.35164	13.83147	13.44508	13.35063	13.04295	12.68437	12.17491	11.38753	10.97386	10.8112	10.59657
"144337"	2013-07-20 11:12:00	22.39	21.51653	17.35164	13.85701	13.49724	13.31181	13.14839	12.79033	12.22755	11.37486	10.97386	10.8105	10.60988
"144338"	2013-07-20 11:14:00	22.4	21.51653	17.35164	13.83147	13.48503	13.35179	13.13622	12.8412	12.18758	11.37486	10.9612	10.83714	10.60988
"144339"	2013-07-20 11:16:00	22.38	21.51653	17.56511	13.83147	13.52443	13.39116	13.1617	12.82787	12.14763	11.37486	10.98647	10.83641	10.59657
"144340"	2013-07-20 11:18:00	22.38	21.51653	17.41835	13.84425	13.51051	13.39	13.1368	12.78917	12.12099	11.38753	10.98647	10.82381	10.58324
"144341"	2013-07-20 11:20:00	22.38	21.51653	17.68477	13.83147	13.53719	13.4427	13.20226	12.86906	12.16093	11.37486	10.98647	10.86308	10.55656
"144342"	2013-07-20 11:22:00	22.41	21.5034	17.72444	13.83147	13.51112	13.44331	13.20226	12.90782	12.20222	11.38753	10.97386	10.82381	10.59657
"144343"	2013-07-20 11:24:00	22.38	21.52971	17.79158	13.83147	13.48448	13.41783	13.21614	12.94844	12.21492	11.40016	10.97386	10.84975	10.5699
"144344"	2013-07-20 11:26:00	22.39	21.51653	17.72517	13.85701	13.52443	13.43059	13.20287	12.89754	12.20222	11.37486	10.98647	10.83641	10.59657
"144345"	2013-07-20 11:28:00	22.45	21.51653	18.0988	13.84425	13.51167	13.43001	13.22832	13.00053	12.21489	11.37486	11.0244	10.79646	10.58324
"144346"	2013-07-20 11:30:00	22.46	21.51653	18.1118	13.84425	13.51167	13.42943	13.25554	12.96117	12.21489	11.37486	10.9991	10.83641	10.5699
"144347"	2013-07-20 11:32:00	22.42	21.51653	18.0988	13.81871	13.54997	13.43059	13.25377	12.92119	12.21425	11.37486	11.037	10.82381	10.5699
"144348"	2013-07-20 11:34:00	22.44	21.51653	18.0988	13.83147	13.52443	13.41725	13.15132	12.93571	12.22762	11.38753	10.9612	10.81047	10.59657
"144349"	2013-07-20 11:36:00	22.47	21.52971	18.20555	13.83147	13.51167	13.45607	13.17619	12.94844	12.24031	11.38753	11.04967	10.76979	10.58324
"144350"	2013-07-20 11:38:00	22.5	21.51653	18.21889	13.83147	13.54997	13.41783	13.17561	12.92299	12.16286	11.37486	11.037	10.76979	10.58324
"144351"	2013-07-20 11:40:00	22.43	21.51653	18.0988	13.83147	13.52443	13.43059	13.12526	12.93571	12.17555	11.38753	11.01173	10.79649	10.52995
"144352"	2013-07-20 11:42:00	22.51	21.52971	18.0988	13.87035	13.52443	13.45607	13.2538	12.88057	12.20155	11.42683	11.01173	10.76979	10.60988
"144353"	2013-07-20 11:44:00	22.43	21.51653	18.36531	13.83147	13.52443	13.43056	13.16286	12.7758	12.20222	11.46745	10.99913	10.78313	10.59657
"144354"	2013-07-20 11:46:00	22.53	21.52971	18.53886	13.83147	13.51167	13.43059	13.14897	12.77458	12.22755	11.49345	10.99913	10.78313	10.58324
"144355"	2013-07-20 11:48:00	22.49	21.52971	18.63258	13.85811	13.57545	13.43059	13.175	12.80064	12.25298	11.54277	11.037	10.74315	10.60988
"144356"	2013-07-20 11:50:00	22.54	21.51653	18.83308	13.89809	13.51167	13.44331	13.17442	12.7104	12.22755	11.50478	11.04967	10.74318	10.60988
"144357"	2013-07-20 11:52:00	22.52	21.5034	18.84612	13.92473	13.51167	13.4178	13.12349	12.74977	12.22762	11.42613	11.01176	10.75648	10.59657
"144358"	2013-07-20 11:54:00	22.54	21.51653	18.85948	13.91142	13.5378	13.43059	13.18779	12.81578	12.22758	11.42549	11.037	10.72984	10.60988
"144359"	2013-07-20 11:56:00	22.6	21.52968	18.95287	13.88478	13.52501	13.44334	13.1617	12.8152	12.21492	11.37486	11.04967	10.71648	10.60991
"144360"	2013-07-20 11:58:00	22.54	21.51649	18.95287	13.93806	13.51167	13.43059	13.14952	12.73643	12.24031	11.41283	11.037	10.72984	10.60991
"144361"	2013-07-20 12:00:00	22.61	21.51653	18.9395	13.96474	13.51164	13.43056	13.13564	12.73521	12.20155	11.43813	11.04967	10.71648	10.60991
"144362"	2013-07-20 12:02:00	22.59	21.52989	18.95287	13.93806	13.52443	13.41719	13.149	12.76125	12.14763	11.4128	11.03703	10.71648	10.62321
"144363"	2013-07-20 12:04:00	22.54	21.53011	18.95296	13.9781	13.5378	13.41783	13.13622	12.78734	12.22758	11.42549	11.04967	10.72987	10.62325
"144364"	2013-07-20 12:06:00	22.6	21.52989	18.95296	14.11082	13.53831	13.44331	13.1617	12.80067	12.21495	11.42549	11.04967	10.71651	10.5966
"144365"	2013-07-20 12:08:00	22.61	21.51649	18.95296	13.95085	13.56499	13.45607	13.17442	12.74852	12.14766	11.38756	11.04967	10.74318	10.60991
"144366"	2013-07-20 12:10:00	22.56	21.56996	18.95296	14.05806	13.57829	13.43056	13.15013	12.76067	12.22633	11.41283	11.03703	10.71648	10.60991
"144367"	2013-07-20 12:12:00	22.6	21.83711	18.9659	14.20467	13.61827	13.43056	13.175	12.774	12.12102	11.46342	11.0244	10.70317	10.62325
"144368"	2013-07-20 12:14:00	22.61	21.62337	18.95287	14.17747	13.65596	13.43056	13.18776	12.78612	11.80119	11.42549	11.04967	10.67653	10.62325
"144369"	2013-07-20 12:16:00	22.63	21.51653	18.95296	14.25795	13.73766	13.43056	13.16231	12.77339	11.82655	11.45079	11.04967	10.72984	10.60991
"144370"	2013-07-20 12:18:00	22.63	21.52989	18.95296	14.24464	13.76427	13.45607	13.14897	12.70976	11.78853	11.45079	11.04967	10.71648	10.62321
"144371"	2013-07-20 12:20:00	22.66	21.64977	18.95296	14.25801	13.75099	13.4688	13.14897	12.74736	11.82652	11.45079	11.03694	10.68987	10.60988
"144372"	2013-07-20 12:22:00	22.63	21.6234	19.01903	14.25801	13.71101	13.43059	13.17442	12.7086	11.94585	11.42549	11.03694	10.67653	10.62321
"144373"	2013-07-20 12:24:00	22.63	21.6234	18.99297	14.25801	13.75041	13.43059	13.14897	12.65529	11.81389	11.45079	11.04967	10.7032	10.62325
"144374"	2013-07-20 12:26:00	22.66	21.63676	18.95296	14.25801	13.72487	13.4561	13.20107	12.65404	11.81392	11.42552	11.04967	10.67656	10.62325
"144375"	2013-07-20 12:28:00	22.72	21.6234	18.95296	14.25801	13.79149	13.41783	13.175	12.69215	11.83922	11.45079	11.04967	10.66319	10.62321
"144376"	2013-07-20 12:30:00	22.63	21.54326	19.05971	14.25801	13.79042	13.45607	13.19011	12.64131	11.80122	11.43813	11.04967	10.72984	10.62321
"144377"	2013-07-20 12:32:00	22.67	21.6234	18.95287	14.25801	13.83092	13.4178	13.29494	12.65404	11.81389	11.41283	11.04967	10.71648	10.63582
"144378"	2013-07-20 12:34:00	22.68	21.67665	18.99294	14.25801	13.85646	13.4688	13.3477	12.65404	11.76057	11.43813	11.037	10.68987	10.62321
"144379"	2013-07-20 12:36:00	22.75	21.66347	18.95296	14.23241	13.83147	13.48158	13.2411	12.59953	11.85188	11.4128	11.04967	10.68987	10.60991
"144380"	2013-07-20 12:38:00	22.73	21.79704	18.95296	14.25801	13.83147	13.48158	13.20229	12.63954	11.83922	11.40019	11.02443	10.72987	10.62325
"144381"	2013-07-20 12:40:00	22.78	21.7971	18.95296	14.27077	13.83092	13.44334	13.18834	12.54744	11.81386	11.46342	11.03636	10.72987	10.62325
"144382"	2013-07-20 12:42:00	22.8	21.81038	18.95296	14.2708	13.83092	13.43059	13.17442	12.49165	11.81386	11.45079	11.04967	10.67656	10.60991
"144383"	2013-07-20 12:44:00	22.78	21.83711	18.93925	14.24519	13.84319	13.4561	13.13564	12.50682	11.87724	11.4128	11.037	10.62325	10.62325
"144384"	2013-07-20 12:46:00	22.8	21.8373	18.99202	14.25801	13.83092	13.49434	13.17442	12.49226	11.81389	11.42552	11.037	10.63655	10.62325
"144385"	2013-07-20 12:48:00	22.72	21.83711	18.80574	14.27077	13.8437	13.49437	13.17442	12.34877	11.82652	11.45079	11.0244	10.68987	10.62321
"144386"	2013-07-20 12:50:00	22.85	21.87697	18.80577	14.27077	13.84315	13.4561	13.0811	12.33418	11.82652	11.4381	11.04967	10.66319	10.62321
"144387"	2013-07-20 12:52:00	22.82	21.83727	18.95296	14.25801	13.80428	13.4688	13.06783	12.37358	12.17174	11.47813	11.04967	10.67653	10.62325
"144388"	2013-07-20 12:54:00	22.83	21.85045	18.53883	14.24519	13.82982	13.49434	13.08052	12.4377	12.15968	11.46342	11.037	10.68987	10.62325
"144389"	2013-07-20 12:56:00	22.85	21.83711	18.48616	14.27077	13.81648	13.45607	13.106	12.32152	12.10509	11.45079	11.04967	10.71648	10.60991
"144390"	2013-07-20 12:58:00	22.81	21.83711	18.2856	14.25801	13.80428	13.46883	13.01683	12.32213	12.14638	11.46342	11.04967	10.68987	10.62325
"144391"	2013-07-20 13:00:00	22.84	21.79704	18.52583	14.25801	13.79149	13.4561	13.06783	12.41103	12.22508	11.47606	11.04967	10.71648	10.62325
"144392"	2013-07-20 13:02:00	22.89	21.83711	18.36568	14.25801	13.77818	13.44331	13.06783	12.37355	12.23711	11.45076	11.04967	10.63655	10.60991
"144393"	2013-07-20 13:04:00	22.83	21.83711	18.16518	14.27077	13.76375	13.48155	13.08058	12.37297	12.19905	11.46342	11.04967	10.67653	10.62325
"144394"	2013-07-20 13:06:00	22.86	21.85048	18.53886	14.24464	13.7643	13.46883	13.10603	12.4015	12.27843	11.38756	11.04967	10.64989	10.62254
"144395"	2013-07-20 13:08:00	22.82	21.82393	18.2993	14.25801	13.74983	13.48158	13.08052	12.43959	12.25301	11.46346	11.03633	10.64986	10.60921
"144396"	2013-07-20 13:10:00	22.86	21.70375	18.25893	14.25801	13.72435	13.49437	13.02962	12.45473	12.26567	11.43813	10.97038	10.62321	10.63582
"144397"	2013-07-20 13:12:00	22.86	21.79686	18.27223	14.25795	13.6971	13.4688	13.09325	12.55888	12.22758	11.42549	11.00969	10.64989	10.63585
"144398"	2013-07-20 13:14:00	22.79	21.59648	18.5388	14.27077	13.6299	13.50706	13.06783	12.52077	12.26567	11.45079	10.99706	10.64986	10.62325
"144399"	2013-07-20 13:16:00	22.85	21.52989	18.45912	14.2708	13.60268	13.4688	13.08052	12.54744	12.24031	11.42549	10.99632	10.64989	10.62325
"144400"	2013-07-20 13:18:00	22.85	21.60985	18.52583	14.25801	13.55107	13.48039	13.09325	12.5468	12.24031	11.45079	10.95631	10.67653	10.62325
"144401"	2013-07-20 13:20:00	22.82	21.52968	18.24522	14.25795	13.61485	13.44331	13.05507	12.67946	12.2784	11.42549	11.03636	10.67653	10.62325
"144402"	2013-07-20 13:22:00	22.87	21.51649	18.5125	14.24467	13.61488	13.49428	13.106	12.66673	12.26567	11.43813	11.0237	10.66322	10.62325
"144403"	2013-07-20 13:24:00	22.81	21.49022	18.55186	13.9514	13.50996	13.49434	13.05504	12.65404	12.24034	11.46342	10.98375	10.67586	10.62325
"144404"	2013-07-20 13:26:00	22.85	21.5034	18.55183	13.93755	13.53719	13.48155	13.05504	12.70491	12.25301	11.45079	10.96968	10.67656	10.62325
"144405"	2013-07-20 13:28:00	22.87	21.52971	18.53883	13.84538	13.43059	13.45491	13.08113	12.66673	12.30379	11.46342	10.94304	10.70317	10.66109
"144406"	2013-07-20 13:30:00	22.81	21.51653	18.52586	13.8448	13.44334	13.49434	13.08052	12.66673	12.24028	11.4128	10.94304	10.63655	10.64845
"144407"	2013-07-20 13:32:00	22.82	21.49025	18.52583	13.93806	13.46883	13.46883	13.08052	12.69218	12.25301	11.40016	10.98372	10.64919	10.64848
"144408"	2013-07-20 13:34:00	22.91	21.52971	18.52586	13.88423	13.44331	13.48158	13.08052	12.69218	12.26567	11.42549	10.99635	10.67656	10.62325
"144409"	2013-07-20 13:36:00	22.92	21.51653	18.53883	13.8448	13.41783	13.4688	13.08052	12.65404	12.26567	11.43813	10.99632	10.63652	10.55659
"144410"	2013-07-20 13:38:00	22.83	21.5034	18.52583	13.81874	13.4561	13.41435	13.09325	12.66673	12.2657	11.42549	10.96965	10.63655	10.63582
"144411"	2013-07-20 13:40:00	22.81	21.51653	18.5649	13.83147	13.40508	13.36162	13.09328	12.67946	12.26567	11.45079	10.92973	10.68913	10.5966
"144412"	2013-07-20 13:42:00	22.84	21.51653	18.52583	13.83147	13.43059	13.45433	13.05507	12.66673	12.26567	11.46342	10.91637	10.63655	10.63585
"144413"	2013-07-20 13:44:00	22.79	21.54289	18.52583	13.95143	13.45723	13.42766	13.08052	12.69218	12.24031	11.42549	10.86378	10.64845	10.63445
"144414"	2013-07-20 13:46:00	22.81	21.5034	18.55186	14.12416	13.52443	13.4283	13.08052	12.65404	12.22758	11.42549	10.83714	10.64848	10.63585
"144415"	2013-07-20 13:48:00	22.78	21.5034	18.5779	13.92424	13.5627	13.44099	13.06779	12.65404	12.24031	11.42549	10.8105	10.64915	10.5966
"144416"	2013-07-20 13:50:00	22.81	21.51653	18.53883	13.85811	13.56444	13.49434	13.11876	12.65404	12.44075	11.46342	10.8105	10.62325	10.5966
"144417"	2013-07-20 13:52:00	22.78	21.54289	18.53886	13.83147	13.60326	13.48158	13.06779	12.66673	12.44075	11.40016	10.79854	10.63655	10.63582
"144418"	2013-07-20 13:54:00	22.79	21.52974	18.5649	13.87035	13.60155	13.44099	13.08052	12.65404	12.24028	11.38753	10.77193	10.62321	10.63582
"144419"	2013-07-20 13:56:00	22.79	21.52968	18.55186	13.8448	13.5627	13.41435	13.09325	12.65404	12.26628	11.42549	10.8231	10.66109	10.66109
"144420"	2013-07-20 13:58:00	22.76	21.52968	18.57787	13.84425	13.64095	13.40047	13.08052	12.67943	12.33357	11.41283	10.79787	10.62325	10.63585
"144421"	2013-07-20 14:00:00	22.75	21.51653	18.53883	13.84425	13.6021	13.3622	13.08052	12.66673	12.25298	11.4128	10.78456	10.66109	10.67372
"144422"	2013-07-20 14:02:00	22.76	21.5034	18.53886	13.83147	13.61598	13.37492	13.08052	12.66673	12.25298	11.43813	10.8105	10.62325	10.62325
"144423"	2013-07-20 14:04:00	22.75	21.51653	18.5518	13.8315	13.64268	13.46825	13.10603	12.67943	12.2657	11.45079	10.79646	10.62325	10.66109
"144424"	2013-07-20 14:06:00	22.74	21.5034	18.56517	13.86986	13.62822	13.46767	13.09325	12.66673	12.22758	11.41283	10.73338	10.63585	10.64845
"144425"	2013-07-20 14:08:00	22.73	21.52971	18.71199	13.84425	13.6154	13.45436	13.08052	12.66676	12.24028	11.40016	10.74458	10.62321	10.62321
"144426"	2013-07-20 14:10:00	22.85	21.49022	18.77843	13.84425	13.58934	13.42766	13.00117	12.64131	12.25298	11.40016	10.78383	10.63582	10.64845
"144427"	2013-07-20 14:12:00	22.85	21.52971	18.84547	13.83147	13.57487	13.49376	13.05391	12.69218	12.25298	11.42549	10.74529	10.63585	10.67372
"144428"	2013-07-20 14:14:00	22.81	21.52971	18.95296	13.85701	13.5088	13.49434	13.09328	12.66673	12.26567	11.40016	10.77052	10.67439	10.66035
"144429"	2013-07-20 14:16:00	22.82	21.54289	18.99199	13.85704	13.4688	13.46883	13.106	12.67946	12.22758	11.42549	10.73125	10.63585	10.63585
"144430"	2013-07-20 14:18:00	22.81	21.51653	19.01808	13.85704	13.49434	13.46764	13.08052	12.65404	12.29109	11.42549	10.71861	10.63655	10.61064
"144431"	2013-07-20 14:20:00	22.8	21.49019	18.99199	13.8315	13.44331	13.48042	13.106	12.66673	12.24028	11.4128	10.73125	10.62321	10.64845
"144432"	2013-07-20 14:22:00	22.79	21.51653	18.9659	13.85704	13.49434	13.42943	13.08052	12.67946	12.30376	11.4381	10.71721	10.66319	10.64845
"144433"	2013-07-20 14:24:00	22.75	21.52971	18.96596	13.85701	13.4561	13.42885	13.09325	12.66673	12.2657	11.43813	10.72984	10.63655	10.63585
"144434"	2013-07-20 14:26:00	22.75	21.51653	18.97902	13.83147	13.4688	13.49376	13.06779	12.67946	12.26567	11.40019	10.70528	10.67653	10.63585
"144435"	2013-07-20 14:28:00	22.76	21.52974	19.01808	13.80595	13.44386	13.42827	13.09325	12.65404	12.24028	11.40016	10.71724	10.66322	10.63582
"144436"	2013-07-20 14:30:00	22.78	21.51653	18.97896	13.85704	13.45607	13.51982	13.06779	12.66676	12.24028	11.42549	10.73055	10.63655	10.63582
"144437"	2013-07-20 14:32:00	22.78	21.52968	18.95287	13.84425	13.49434	13.50648	13.106	12.66676	12.27837	11.45079	10.78313	10.66319	10.5966
"144438"	2013-07-20 14:34:00	22.76	21.51653	19.07274	13.84425	13.46883	13.45378	13.08052	12.66673	12.22758	11.40016	10.79649	10.66319	10.62321
"144439"	2013-07-20 14:36:00	22.75	21.52971	18.9659	13.83147	13.4688	13.48042	13.06779	12.67946	12.2784	11.43813	10.75652	10.67583	10.62111
"144440"	2013-07-20 14:38:00	22.75	21.51653	19.09944	13.83147	13.44328	13.45375	13.09325	12.69215	12.23964	11.42549	10.75652	10.71651	10.66106
"144441"	2013-07-20 14:40:00	22.74	21.52971	18.99297	13.83147	13.43056	13.44273	13.106	12.66673	11.93382	11.45079	10.73128	10.7018	10.62251
"144442"	2013-07-20 14:42:00	22.7	21.51653	18.96593	13.83153	13.44328	13.44099	13.106	12.66673	12.27773	11.47609	10.78313	10.68987	10.60991
"144443"	2013-07-20 14:44:00	22.7	21.54289	19.04668	13.83147	13.40508	13.3506	13.08049	12.69215	12.25237	11.45079	10.72984	10.71648	10.60991
"144444"	2013-07-20 14:46:00	22.74	21.51653	18.9659	13.85701	13.43059	13.33498	13.10597	12.67946	12.09367	11.43813	10.72984	10.70317	10.60991
"144445"	2013-07-20 14:48:00	22.73	21.51649	18.9659	13.84425	13.40508	13.24107	13.08052	12.66673	11.93123	11.43813	10.74318	10.7025	10.58324
"144446"	2013-07-20 14:50:00	22.7	21.50337	18.99199	13.84425	13.41783	13.1617	13.08052	12.67949	12.02449	11.43813	10.72984	10.72984	10.58324
"144447"	2013-07-20 14:52:00	22.7	21.51653	18.95296	13.83147	13.43117	13.12349	13.09325	12.69218	12.17238	11.46342	10.75652	10.7032	10.5966
"144448"	2013-07-20 14:54:00	22.71	21.52971	18.95296	13.84425	13.44331	13.12407	13.11876	12.70488	12.15904	11.46342	10.72987	10.72987	10.5966
"144449"	2013-07-20 14:56:00	22.71	21.51653	18.93983	13.81871	13.40508	13.13622	13.05504	12.67946	12.22762	11.45012	10.71648	10.68987	10.60991
"144450"	2013-07-20 14:58:00	22.69	21.51653	18.9659	13.84425	13.49489	13.34828	13.02959	12.69283	12.29109	11.46275	10.75648	10.71648	10.55666
"144451"	2013-07-20 15:00:00	22.71	21.51653	18.95296	13.84425	13.41838	13.29616	13.09325	12.69218	12.29109	11.43813	10.75648	10.74318	10.58324
"144452"	2013-07-20 15:02:00	22.71	21.51653	18.95296	13.83147	13.43059	13.22896	13.09325	12.67943	12.27843	11.46346	10.74315	10.72984	10.62325
"144453"	2013-07-20 15:04:00	22.73	21.51653	18.95296	13.83147	13.41783	13.21559	13.04234	12.69218	12.30379	11.47609	10.73055	10.71648	10.62325
"144454"	2013-07-20 15:06:00	22.71	21.52971	18.95296	13.83147	13.41783	13.16411	13.09325	12.70488	12.26567	11.45079	10.71648	10.72984	10.56993
"144455"	2013-07-20 15:08:00	22.69	21.51653	18.95296	13.83147	13.43059	13.22896	13.04234	12.69218	12.2784	11.45079	10.72984	10.70317	10.55659
"144456"	2013-07-20 15:10:00	22.73	21.52971	19.25993	13.83147	13.4178	13.22832	13.05504	12.67946	12.2784	11.42552	10.72984	10.71648	10.56993
"144457"	2013-07-20 15:12:00	22.72	21.51653	19.15315	13.83147	13.41783	13.16289	13.09328	12.69218	12.32918	11.47609	10.72984	10.72984	10.5966
"144458"	2013-07-20 15:14:00	22.75	21.51653	19.13948	13.84425	13.40508	13.2162	13.06783	12.67946	12.31651	11.46342	10.72984	10.71648	10.58324
"144459"	2013-07-20 15:16:00	22.75	21.51653	19.27266	13.83147	13.4688	13.28279	13.06779	12.70488	12.26567	11.46342	10.75648	10.72984	10.56993
"144460"	2013-07-20 15:18:00	22.76	21.52971	19.38005	13.84425	13.40508	13.13622	13.06783	12.64134	12.25301	11.45079	10.71721	10.70317	10.5966
"144461"	2013-07-20 15:20:00	22.73	21.52971	19.033	13.83147	13.43059	13.11073	13.04234	12.69218	12.29109	11.42549	10.74318	10.71648	10.56993
"144462"	2013-07-20 15:22:00	22.74	21.52971	18.65898	13.83147	13.41783	13.21678	13.06779	12.66676	12.25298	11.45079	10.76979	10.72984	10.55659
"144463"	2013-07-20 15:24:00	22.75	21.52971	18.84612	13.83147	13.43059	13.27016	13.08052	12.66673	12.2784	11.46342	10.75648	10.71648	10.58324
"144464"	2013-07-20 15:26:00	22.77	21.51653	18.69933	13.83147	13.43059	13.21556	13.06779	12.65404	12.29109	11.45079	10.75648	10.72984	10.5966
"144465"	2013-07-20 15:28:00	22.71	21.51653	18.95296	13.83147	13.43056	13.15013	13.05507	12.62862	12.27773	11.46342	10.74318	10.72984	10.55659
"144466"	2013-07-20 15:30:00	22.76	21.51653	18.95296	13.85701	13.44331	13.30949	13.08055	12.66673	12.2263	11.45079	10.76979	10.68987	10.5966
"144467"	2013-07-20 15:32:00	22.76	21.51653	18.83275	13.8698	13.41783	13.26891	13.06783	12.70491	12.26564	11.47609	10.76982	10.72987	10.5966
"144468"	2013-07-20 15:34:00	22.8	21.52971	19.33971	13.84425	13.40508	13.28224	13.06779	12.67946	12.26503	11.46342	10.8231	10.71648	10.5966
"144469"	2013-07-20 15:36:00	22.83	21.58333	19.38002	13.83147	13.44328	13.22954	13.09328	12.67946	11.94646	11.4128	10.79713	10.72987	10.56993
"144470"	2013-07-20 15:38:00	22.83	21.63658	19.48653	13.83147	13.4178	13.24226	13.09325	12.66676	12.2784	11.45079	10.86311	10.71651	10.58327
"144471"	2013-07-20 15:40:00	22.82	21.6234	19.006	13.83147	13.43059	13.26949	13.06783	12.67943	12.26439	11.46342	10.82381	10.67653	10.59657
"144472"	2013-07-20 15:42:00	22.8	21.6234	19.39339	13.83147	13.41783	13.25731	13.02959	12.69218	12.25105	11.45079	10.8231	10.70317	10.59657
"144473"	2013-07-20 15:44:00	22.67	21.6234	18.97899	13.83147	13.43059	13.28224	13.05507	12.69218	12.2784	11.45079	10.84972	10.74318	10.59657
"144474"	2013-07-20 15:46:00	22.83	21.64995	18.92622	13.83147	13.41783	13.30946	13.08055	12.66673	12.26567	11.46342	10.88969	10.67653	10.60988
"144475"	2013-07-20 15:48:00	22.89	21.63673	18.76604	13.84425	13.4178	13.15129	13.08055	12.67946	12.14384	11.45079	10.87642	10.67653	10.55666
"144476"	2013-07-20 15:50:00	22.75	21.75679	18.60588	13.84428	13.41838	13.18953	13.04237	12.66676	11.86525	11.45079	10.92973	10.72984	10.5966
"144477"	2013-07-20 15:52:00	22.84	21.6234	18.57887	13.83147	13.41783	13.25734	13.02959	12.66673	11.94453	11.47606	10.91634	10.70317	10.55659
"144478"	2013-07-20 15:54:00	22.84	21.63676	18.52583	13.83147	13.41783	13.29613	13.08055	12.66673	11.89314	11.45079	10.90303	10.71648	10.5699
"144479"	2013-07-20 15:56:00	22.78	21.6497	18.09877	13.8698	13.4178	13.29439	13.08052	12.70488	11.8932	11.43813	10.91707	10.71648	10.59657
"144480"	2013-07-20 15:58:00	22.86	21.82375	18.09877	13.83147	13.4178	13.16344	13.04237	12.69218	11.94322	11.43813	10.94298	10.67653	10.5699
"144481"	2013-07-20 16:00:00	22.83	21.6234	18.33897	13.83147	13.41783	13.17677	13.06783	12.67946	11.90456	11.43813	10.8098	10.72984	10.56993
"144482"	2013-07-20 16:02:00	22.88	21.54347	18.20555	13.84425	13.43059	13.24226	13.08055	12.65404	11.86522	11.47609	10.78456	10.72984	10.55659
"144483"	2013-07-20 16:04:00	22.87	21.52968	18.40569	13.83147	13.40508	13.30891	13.02959	12.66676	11.86522	11.41283	10.78313	10.71648	10.56996
"144484"	2013-07-20 16:06:00	22.84	21.6234	18.09877	13.83147	13.4178	13.24519	13.06779	12.65282	11.81392	11.45079	10.74318	10.70317	10.5966
"144485"	2013-07-20 16:08:00	22.94	21.6234	18.0988	13.83147	13.40508	13.36336	13.06779	12.65404	11.81389	11.45079	10.75719	10.64986	10.5966
"144486"	2013-07-20 16:10:00	22.86	21.81038	18.08546	13.83147	13.40508	13.36336	13.06783	12.69221	11.83989	11.45079	10.8231	10.68987	10.54332
"144487"	2013-07-20 16:12:00	22.87	21.6501	18.0988	13.83147	13.45607	13.30949	13.13203	12.52141	11.81456	11.43813	10.8231	10.68987	10.58327
"144488"	2013-07-20 16:14:00	22.81	21.6234	18.0988	13.83147	13.4178	13.33614	13.05568	12.5341	11.87724	11.45079	10.84975	10.71651	10.60991
"144489"	2013-07-20 16:16:00	22.93	21.83711	18.11177	13.83147	13.4178	13.33781	13.13268	12.5341	11.87724	11.43813	10.8098	10.72984	10.59657
"144490"	2013-07-20 16:18:00	22.89	21.86348	18.09877	13.83147	13.4178	13.32451	13.14717	12.52077	11.85188	11.46342	10.83644	10.71648	10.52995
"144491"	2013-07-20 16:20:00	22.9	21.85045	18.0858	13.83147	13.43059	13.38887	13.13387	12.50746	11.82655	11.46342	10.79649	10.72984	10.58324
"144492"	2013-07-20 16:22:00	22.86	21.83711	18.0988	13.83147	13.41783	13.37553	13.09505	12.57222	11.85188	11.46342	10.75648	10.70317	10.60988
"144493"	2013-07-20 16:24:00	22.86	21.94383	18.00505	13.83153	13.43059	13.3506	13.13387	12.54744	11.85185	11.4128	10.77052	10.72984	10.54329
"144494"	2013-07-20 16:26:00	22.86	21.93065	17.83159	13.83153	13.4445	13.39003	13.05504	12.56017	11.81386	11.45076	10.79649	10.71648	10.5699
"144495"	2013-07-20 16:28:00	22.89	21.94402	18.09877	13.83147	13.41838	13.37785	13.05507	12.62611	11.86458	11.4381	10.76979	10.71648	10.55659
"144496"	2013-07-20 16:30:00	22.86	21.94402	17.80446	13.83147	13.45607	13.38942	13.106	12.57347	11.83922	11.4381	10.75648	10.71648	10.54329
"144497"	2013-07-20 16:32:00	22.87	21.94405	17.79121	13.83147	13.48332	13.41667	13.10661	12.67946	11.80122	11.4128	10.76979	10.72984	10.58327
"144498"	2013-07-20 16:34:00	22.89	21.99675	18.1118	13.84425	13.43172	13.35121	13.12172	12.69218	11.82655	11.4128	10.82451	10.68987	10.53001
"144499"	2013-07-20 16:36:00	22.88	21.94395	18.11177	13.85701	13.53661	13.40163	13.09325	12.67946	11.81389	11.38753	10.8105	10.71651	10.5699
"144500"	2013-07-20 16:38:00	22.89	21.95714	18.0988	13.84425	13.40508	13.37614	13.09325	12.61345	11.85188	11.45079	10.78313	10.70317	10.59657
"144501"	2013-07-20 16:40:00	22.86	21.94395	18.0988	13.83147	13.45781	13.42827	13.09325	12.62679	11.82655	11.42549	10.83711	10.72984	10.58324
"144502"	2013-07-20 16:42:00	22.86	21.94402	17.67183	13.84425	13.49666	13.4294	13.01692	12.69093	11.86458	11.43748	10.79649	10.68987	10.56993
"144503"	2013-07-20 16:44:00	22.85	21.94402	17.77861	13.83147	13.52214	13.43056	13.06779	12.56071	11.85188	11.46342	10.83644	10.7032	10.55659
"144504"	2013-07-20 16:46:00	22.83	21.94395	18.1118	13.83147	13.45778	13.45607	13.04237	12.65163	11.8119	11.45079	10.79713	10.74318	10.59657
"144505"	2013-07-20 16:48:00	22.82	21.94398	17.6718	13.84425	13.41838	13.45607	13.08055	12.62679	11.78593	11.13161	10.83644	10.71651	10.55589
"144506"	2013-07-20 16:50:00	22.86	21.94402	18.0988	13.83153	13.47057	13.44331	13.04298	12.60014	11.73259	11.18288	10.84972	10.71648	10.5699
"144507"	2013-07-20 16:52:00	22.86	21.94402	17.67189	13.83153	13.51112	13.46822	13.09627	12.64131	11.70598	11.26421	10.8231	10.72984	10.59657
"144508"	2013-07-20 16:54:00	22.85	21.94395	17.81789	13.83147	13.49721	13.45604	13.12172	12.67946	11.70729	11.39818	10.8231	10.71648	10.55666
"144509"	2013-07-20 16:56:00	22.84	21.94395	18.11177	13.84425	13.47054	13.39116	13.14839	12.66673	11.70732	11.34486	10.83644	10.74318	10.60991
"144510"	2013-07-20 16:58:00	22.83	21.94395	17.73854	13.83147	13.47108	13.41728	13.12172	12.67946	11.74532	11.43813	10.83644	10.71648	10.55663
"144511"	2013-07-20 17:00:00	22.83	21.95714	18.23189	13.83147	13.44505	13.43059	13.10896	12.65404	11.5334	11.43813	10.83641	10.68987	10.56993
"144512"	2013-07-20 17:02:00	22.83	21.94402	17.6848	13.85701	13.44386	13.4178	13.08113	12.67946	11.5074	11.45079	10.85045	10.70317	10.58327
"144513"	2013-07-20 17:04:00	22.84	21.9572	17.67183	13.83147	13.43114	13.4688	13.12172	12.62859	11.52074	11.46278	10.8231	10.71648	10.5966
"144514"	2013-07-20 17:06:00	22.85	21.95714	17.51173	13.84425	13.52388	13.44331	13.10777	12.65404	11.55739	11.47606	10.84975	10.70317	10.55659
"144515"	2013-07-20 17:08:00	22.84	21.94395	18.03206	13.84425	13.49721	13.48158	13.12111	12.62862	11.48076	11.14568	10.82521	10.71721	10.54329
"144516"	2013-07-20 17:10:00	22.82	21.97075	17.91164	13.84425	13.53719	13.45607	13.12111	12.64131	11.38753	11.09303	10.84975	10.68987	10.58324
"144517"	2013-07-20 17:12:00	22.82	21.94402	17.47133	13.83147	13.49837	13.44331	13.10896	12.66673	11.37486	11.13164	10.86308	10.71648	10.55659
"144518"	2013-07-20 17:14:00	22.82	21.95714	18.09917	13.83147	13.52443	13.46883	13.09444	12.66673	11.36223	11.10567	10.86311	10.68987	10.55663
"144519"	2013-07-20 17:16:00	22.81	21.15587	18.5125	13.84425	13.54994	13.44331	13.0811	12.65404	11.40016	11.1057	10.83714	10.67656	10.58327
"144520"	2013-07-20 17:18:00	22.82	21.36961	18.09877	13.83147	13.51167	13.46883	13.13268	12.66673	11.40016	11.03981	10.87642	10.68987	10.58324
"144521"	2013-07-20 17:20:00	22.81	21.32939	18.09877	13.84425	13.52443	13.44331	13.17442	12.62859	11.42683	11.07903	10.83781	10.68987	10.58324
"144522"	2013-07-20 17:22:00	22.83	21.36943	18.12477	13.84425	13.52443	13.4561	13.13445	12.64131	11.53139	11.06438	10.82314	10.7032	10.58324
"144523"	2013-07-20 17:24:00	22.85	21.94402	18.0988	13.83147	13.52443	13.44273	13.06841	12.62862	11.40016	11.07903	10.78383	10.7032	10.58324
"144524"	2013-07-20 17:26:00	22.84	21.51653	18.09877	13.83147	13.52443	13.4688	13.10838	12.65404	11.49406	11.09303	10.82451	10.7032	10.56993
"144525"	2013-07-20 17:28:00	22.85	21.51653	18.40538	13.84425	13.54997	13.41548	13.09383	12.64131	11.5334	11.08037	10.7979	10.7032	10.55666
"144526"	2013-07-20 17:30:00	22.87	22.07759	17.65849	13.83147	13.5627	13.36162	13.09325	12.65404	11.3882	11.06773	10.79854	10.71648	10.56993
"144527"	2013-07-20 17:32:00	22.86	21.94402	17.85866	13.84425	13.5627	13.3506	13.0811	12.65404	11.4814	11.10567	10.79854	10.71648	10.55659
"144528"	2013-07-20 17:34:00	22.85	22.0641	17.67183	13.8698	13.5627	13.45494	13.09383	12.65404	11.41481	11.08177	10.78523	10.7032	10.55663
"144529"	2013-07-20 17:36:00	22.87	22.21117	18.01872	13.85701	13.58818	13.42885	13.08052	12.65404	11.45476	11.08107	10.79927	10.73051	10.53001
"144530"	2013-07-20 17:38:00	22.89	22.07741	17.68486	13.84425	13.57545	13.48155	13.08113	12.60072	11.51942	11.10637	10.86308	10.71648	10.55663
"144531"	2013-07-20 17:40:00	22.86	21.97038	17.92461	13.85701	13.56325	13.45491	13.12047	12.53407	11.66798	11.10774	10.83922	10.70461	10.58327
"144532"	2013-07-20 17:42:00	22.87	21.99742	17.69777	13.86983	13.57545	13.42946	13.06783	12.65343	11.62798	11.10707	10.81261	10.70387	10.53001
"144533"	2013-07-20 17:44:00	22.87	21.97057	17.28374	13.88258	13.57545	13.38945	13.09331	12.65401	11.48146	11.12044	10.82524	10.72984	10.53001
"144534"	2013-07-20 17:46:00	22.87	22.1711	17.6848	13.85701	13.58876	13.40102	13.08052	12.65404	11.4814	11.09508	10.77333	10.70457	10.58327
"144535"	2013-07-20 17:48:00	22.88	22.17064	17.72368	13.9081	13.64037	13.37495	13.1205	12.65404	11.49474	11.09505	10.77333	10.70457	10.53001
"144536"	2013-07-20 17:50:00	22.87	22.11702	17.37755	13.88255	13.58821	13.37379	13.09383	12.65404	11.4814	11.09441	10.74806	10.72984	10.54329
"144537"	2013-07-20 17:52:00	22.88	22.17097	17.25786	13.85701	13.57603	13.40044	13.16051	12.65404	11.69463	11.08037	10.7614	10.70387	10.52995
"144538"	2013-07-20 17:54:00	22.89	22.19734	16.83098	13.89534	13.5627	13.46709	13.12108	12.65404	11.68129	11.05443	10.80067	10.71651	10.55659
"144539"	2013-07-20 17:56:00	22.87	22.21089	16.76302	13.88255	13.58818	13.41377	13.09383	12.65404	11.60136	11.01518	10.79997	10.69197	10.58324
"144540"	2013-07-20 17:58:00	22.89	22.19719	16.84306	13.88255	13.61427	13.38713	13.08052	12.65404	11.77455	11.0551	10.78734	10.71794	10.52995
"144541"	2013-07-20 18:00:00	22.9	21.99675	16.88268	13.9081	13.6537	13.41377	13.08052	12.65404	11.80122	11.06773	10.78593	10.70461	10.52995
"144542"	2013-07-20 18:02:00	22.88	22.26332	16.73589	13.89589	13.64037	13.46767	13.09383	12.65404	11.80122	11.04179	10.73546	10.67937	10.52995
"144543"	2013-07-20 18:04:00	22.85	22.14409	16.86977	13.8698	13.61491	13.44099	13.09325	12.65404	11.80122	11.04179	10.7614	10.71794	10.51662
"144544"	2013-07-20 18:06:00	22.87	22.17094	16.42995	13.85701	13.5627	13.44099	13.08052	12.65404	11.97438	11.01448	10.7733	10.74388	10.5699
"144545"	2013-07-20 18:08:00	22.86	22.26448	16.49791	13.83147	13.5627	13.4149	13.08052	12.66673	11.90709	11.02711	10.79854	10.74318	10.55659
"144546"	2013-07-20 18:10:00	22.84	22.27785	16.39119	13.85701	13.5627	13.42827	13.06779	12.65404	11.93382	11.01524	10.7993	10.72984	10.58327
"144547"	2013-07-20 18:12:00	22.85	22.2643	16.4041	13.85701	13.57716	13.45491	13.08052	12.65404	12.08104	11.00121	10.84978	10.72987	10.55663
"144548"	2013-07-20 18:14:00	22.85	22.26436	16.6176	13.84425	13.66823	13.44215	13.08052	12.65404	12.09435	11.04045	10.78596	10.7039	10.51671
"144549"	2013-07-20 18:16:00	22.87	22.05089	16.83098	13.83147	13.60155	13.36162	13.08052	12.65404	12.12099	11.09441	10.79997	10.6906	10.5966
"144550"	2013-07-20 18:18:00	22.86	22.11732	17.17659	13.92088	13.65373	13.30717	13.08052	12.65404	12.05434	11.17436	10.74806	10.71791	10.5699
"144551"	2013-07-20 18:20:00	22.85	22.19753	17.25706	13.89589	13.60155	13.29384	13.08052	12.64131	12.01436	11.08037	10.81328	10.71648	10.52995
"144552"	2013-07-20 18:22:00	22.85	22.11699	17.25783	13.90868	13.61543	13.32106	13.08052	12.65404	12.09431	11.21501	10.81258	10.71794	10.54329
"144553"	2013-07-20 18:24:00	22.86	22.23775	17.23079	13.87035	13.61427	13.33382	13.08052	12.65404	12.041	11.33492	10.7621	10.73051	10.5699
"144554"	2013-07-20 18:26:00	22.86	22.3047	17.01692	13.90977	13.6021	13.29384	13.08052	12.65404	11.90779	11.37486	10.868	10.70387	10.5699
"144555"	2013-07-20 18:28:00	22.85	22.27763	17.12404	13.93752	13.62819	13.37379	13.08052	12.65404	11.80122	11.36153	10.85466	10.71721	10.58324
"144556"	2013-07-20 18:30:00	22.84	22.29109	17.30965	13.92479	13.60155	13.34712	13.08052	12.65404	11.81389	11.38753	10.87984	10.70457	10.5966
"144557"	2013-07-20 18:32:00	22.84	22.22389	17.30962	13.97591	13.68147	13.29558	13.06779	12.65404	11.80122	11.37486	10.89317	10.70457	10.56993
"144558"	2013-07-20 18:34:00	22.85	22.23692	17.27074	14.01479	13.7076	13.36107	13.09383	12.65404	11.80119	11.37486	10.86726	10.69127	10.54329
"144559"	2013-07-20 18:36:00	22.84	22.19765	17.28374	14.02754	13.70757	13.36049	13.18715	12.65404	11.80119	11.4814	10.84206	10.72984	10.55659
"144560"	2013-07-20 18:38:00	22.84	22.2643	17.2849	13.96364	13.73485	13.38768	13.18715	12.65404	11.80122	11.37486	10.86729	10.72984	10.59657
"144561"	2013-07-20 18:40:00	22.83	22.22371	17.34962	14.01479	13.74706	13.45375	13.18715	12.68068	11.80122	11.3615	10.78874	10.67937	10.54329
"144562"	2013-07-20 18:42:00	22.85	22.35704	17.69624	14.02757	13.74702	13.42708	13.18715	12.66734	11.8145	11.48146	10.82869	10.62886	10.54329
"144563"	2013-07-20 18:44:00	22.84	22.34383	17.44231	14.02699	13.73424	13.46709	13.20045	12.65404	11.80119	11.37486	10.82872	10.71794	10.5699
"144564"	2013-07-20 18:46:00	22.83	22.30409	17.6566	13.98921	13.69487	13.49434	13.26714	12.65404	11.80122	11.41481	10.81468	10.75648	10.55663
"144565"	2013-07-20 18:48:00	22.82	22.30406	17.66994	13.97643	13.72096	13.49434	13.26717	12.66734	11.80122	11.37486	10.81468	10.73125	10.55663
"144566"	2013-07-20 18:50:00	22.84	22.26448	17.42937	14.04091	13.73372	13.50706	13.26714	12.76064	11.80119	11.37486	10.78874	10.73338	10.52995
"144567"	2013-07-20 18:52:00	22.84	22.34386	17.77632	14.04033	13.73372	13.50706	13.24046	12.74733	11.80119	11.37486	10.74876	10.69408	10.56993
"144568"	2013-07-20 18:54:00	22.83	22.34386	18.00288	14.04033	13.72041	13.45378	13.18718	12.73399	11.80122	11.37486	10.73546	10.72002	10.51662
"144569"	2013-07-20 18:56:00	22.83	22.29021	18.1497	14.04091	13.73372	13.49373	13.18718	12.76064	11.80122	11.37486	10.77541	10.73546	10.52995
"144570"	2013-07-20 18:58:00	22.83	22.27718	17.89644	14.05476	13.72209	13.50706	13.18715	12.774	11.80122	11.37486	10.80205	10.81047	10.56993
"144571"	2013-07-20 19:00:00	22.83	22.29103	18.1237	13.98924	13.72264	13.49428	13.1205	12.76064	11.80122	11.37486	10.78871	10.66884	10.52995
"144572"	2013-07-20 19:02:00	22.82	22.25017	17.77556	14.04091	13.72041	13.36043	13.08049	12.72069	11.80119	11.37486	10.81468	10.70528	10.54329
"144573"	2013-07-20 19:04:00	22.81	22.27757	17.64323	14.04091	13.7476	13.33376	13.08049	12.65404	11.89442	11.37486	10.80205	10.69337	10.55659
"144574"	2013-07-20 19:06:00	22.83	22.35704	17.71071	14.09532	13.77376	13.29384	13.08052	12.65404	11.90779	11.37486	10.80205	10.71864	10.55663
"144575"	2013-07-20 19:08:00	22.83	22.29073	17.52354	14.12035	13.72096	13.29384	13.08052	12.65404	11.90779	11.3882	10.80208	10.71938	10.55666
"144576"	2013-07-20 19:10:00	22.82	22.33064	17.90981	14.08144	13.73372	13.29384	13.08052	12.6407	11.86781	11.32158	10.74876	10.66743	10.56993
"144577"	2013-07-20 19:12:00	22.83	22.34352	17.869	14.14705	13.76039	13.30717	13.08052	12.65404	11.88115	11.30827	10.76207	10.6927	10.56993
"144578"	2013-07-20 19:14:00	22.82	22.31746	18.17674	14.10863	13.7737	13.29375	13.08052	12.65404	11.80119	11.36153	10.78871	10.66814	10.55659
"144579"	2013-07-20 19:16:00	22.82	22.25011	17.68211	14.12029	13.74706	13.30711	13.08052	12.62737	11.80119	11.29497	10.78871	10.72075	10.59657
"144580"	2013-07-20 19:18:00	22.83	22.26332	17.80229	14.13423	13.74706	13.34715	13.08052	12.58742	11.89449	11.25499	10.78877	10.72075	10.55659
"144581"	2013-07-20 19:20:00	22.83	22.29039	17.76259	14.13371	13.78706	13.29384	13.08052	12.5208	11.89449	11.24168	10.84206	10.68147	10.52995
"144582"	2013-07-20 19:22:00	22.82	22.25008	18.09587	14.14705	13.787	13.29378	13.08052	12.58739	11.80122	11.18837	10.82872	10.70882	10.52995
"144583"	2013-07-20 19:24:00	22.82	22.27663	17.77556	14.13426	13.76036	13.32045	13.08052	12.56071	11.80122	11.24162	10.85536	10.69545	10.56993
"144584"	2013-07-20 19:26:00	22.82	22.35704	17.77556	14.14705	13.76039	13.32048	13.08052	12.42747	11.80119	11.17503	10.82869	10.72212	10.51671
"144585"	2013-07-20 19:28:00	22.82	22.29024	17.89574	14.14705	13.78706	13.34712	13.08052	12.33418	11.80119	11.14839	10.86867	10.72075	10.53001
"144586"	2013-07-20 19:30:00	22.81	22.33012	17.77556	14.14699	13.76039	13.32045	13.08052	12.33418	11.8145	11.10838	10.84206	10.74666	10.54326
"144587"	2013-07-20 19:32:00	22.8	22.33012	17.77556	14.14699	13.77376	13.32042	13.08052	12.22755	11.80119	11.0551	10.84206	10.70885	10.52995
"144588"	2013-07-20 19:34:00	22.81	22.30345	17.74965	14.16035	13.80037	13.3344	13.08052	12.22758	11.81453	11.09511	10.85536	10.70885	10.53001
"144589"	2013-07-20 19:36:00	22.8	22.29008	17.0153	14.14705	13.76039	13.29384	13.08052	12.22758	11.88112	11.16173	10.85536	10.69551	10.56993
"144590"	2013-07-20 19:38:00	22.8	22.25032	16.68211	14.18697	13.76036	13.29384	13.08052	12.22758	11.8145	11.17503	10.86867	10.70808	10.51662
"144591"	2013-07-20 19:40:00	22.8	22.25014	16.69502	14.24031	13.77367	13.29384	12.9872	12.21428	11.80119	11.16173	10.86867	10.68217	10.55659
"144592"	2013-07-20 19:42:00	22.79	22.34355	16.62834	14.18758	13.74706	13.29384	13.00056	12.12099	11.81453	11.17503	10.86867	10.69548	10.51662
"144593"	2013-07-20 19:44:00	22.8	22.26332	16.70796	14.22704	13.74706	13.29384	13.08052	12.21425	11.85451	11.17503	10.92195	10.69408	10.51662
"144594"	2013-07-20 19:46:00	22.79	22.31712	17.08159	14.2137	13.72041	13.29384	13.08052	12.22755	11.89449	11.16173	10.882	10.70808	10.55663
"144595"	2013-07-20 19:48:00	22.78	22.26332	16.89558	14.25371	13.72041	13.29384	13.08052	12.14766	11.90779	11.16173	10.89528	10.70808	10.56996
"144596"	2013-07-20 19:50:00	22.78	22.29024	17.16203	14.25371	13.72041	13.29378	13.08052	12.22755	11.90779	11.1617	10.90865	10.70882	10.52995
"144597"	2013-07-20 19:52:00	22.79	22.26332	17.12163	14.26701	13.72041	13.29378	13.08052	12.20091	11.90779	11.1617	10.90858	10.68217	10.52995
"144598"	2013-07-20 19:54:00	22.77	22.27669	17.16164	14.25365	13.72035	13.29378	13.08052	12.21425	11.89442	11.1617	10.86864	10.69478	10.51662
"144599"	2013-07-20 19:56:00	22.78	22.35689	17.13493	14.26695	13.68034	13.29378	13.08052	12.22755	11.80122	11.18837	10.8553	10.69548	10.51662
"144600"	2013-07-20 19:58:00	22.78	22.34352	16.89558	14.28035	13.72041	13.29378	13.08052	12.14763	11.80122	11.1617	10.88197	10.65553	10.52995
"144601"	2013-07-20 20:00:00	22.77	22.31679	16.92143	14.30705	13.62706	13.29378	13.08052	12.21425	11.80122	11.09508	10.86867	10.69548	10.52995
"144602"	2013-07-20 20:02:00	22.76	22.26332	17.12202	14.25371	13.72041	13.29384	13.08052	12.22758	11.80119	11.16173	10.84206	10.72215	10.54332
"144603"	2013-07-20 20:04:00	22.76	22.26332	17.1483	14.25371	13.72041	13.29384	13.06715	12.22758	11.80119	11.16173	10.80208	10.69548	10.54332
"144604"	2013-07-20 20:06:00	22.76	22.26332	17.34846	14.26701	13.69368	13.29378	13.05385	12.22755	11.80119	11.1617	10.82863	10.72215	10.51662
"144605"	2013-07-20 20:08:00	22.76	22.26332	17.25502	14.25371	13.72035	13.29378	13.05385	12.30754	11.77455	11.14839	10.73546	10.73546	10.51662
"144606"	2013-07-20 20:10:00	22.76	22.26332	17.13496	14.26701	13.72041	13.29384	13.08052	12.33418	11.78786	11.1617	10.73546	10.72215	10.51671
"144607"	2013-07-20 20:12:00	22.75	22.26332	17.02824	14.29369	13.61372	13.29384	13.08052	12.36082	11.80119	11.175	10.73546	10.72215	10.53001
"144608"	2013-07-20 20:14:00	22.75	22.26332	17.13496	14.29369	13.62706	13.29384	13.08052	12.3875	11.80122	11.16173	10.73546	10.70885	10.52995
"144609"	2013-07-20 20:16:00	22.74	22.26332	17.13496	14.14705	13.72041	13.30717	13.08052	12.34755	11.80122	11.16173	10.73546	10.73546	10.51662
"144610"	2013-07-20 20:18:00	22.74	22.26332	17.32179	14.14705	13.64037	13.30717	13.08052	12.37416	11.80122	11.16173	10.73546	10.73546	10.51662
"144611"	2013-07-20 20:20:00	22.74	22.26332	17.3485	14.14705	13.70708	13.30717	13.08052	12.4008	11.77455	11.16173	10.73546	10.73546	10.5699
"144612"	2013-07-20 20:22:00	22.74	22.26332	17.33513	14.14705	13.69374	13.32048	13.10716	12.44078	11.78786	11.20171	10.73546	10.73546	10.52995
"144613"	2013-07-20 20:24:00	22.74	22.26332	17.3485	14.14705	13.62709	13.29384	13.09383	12.44078	11.78786	11.17503	10.80208	10.73546	10.51662
"144614"	2013-07-20 20:26:00	22.74	22.26332	17.25505	14.14705	13.61372	13.30717	13.16051	12.44078	11.80122	11.2683	10.74879	10.70885	10.52995
"144615"	2013-07-20 20:28:00	22.72	22.26332	17.46861	14.14705	13.62706	13.32048	13.13383	12.44078	11.80122	11.36153	10.74876	10.72215	10.52995
"144616"	2013-07-20 20:30:00	22.74	22.26332	17.56203	14.14705	13.72041	13.30717	13.08052	12.44078	11.90779	11.58803	10.73546	10.73546	10.51662
"144617"	2013-07-20 20:32:00	22.73	22.26332	17.38853	14.14705	13.72041	13.30717	13.08052	12.44078	12.00108	11.53474	10.73546	10.73546	10.51662
"144618"	2013-07-20 20:34:00	22.73	22.26332	17.33516	14.14705	13.72041	13.29384	13.08052	12.44078	12.01439	11.48146	10.73546	10.73546	10.51662
"144619"	2013-07-20 20:36:00	22.73	22.26332	17.3485	14.14705	13.61372	13.29384	13.08052	12.44078	12.01439	11.53474	10.73546	10.73546	10.51662
"144620"	2013-07-20 20:38:00	22.73	22.26332	17.42857	14.14705	13.61372	13.29384	13.08052	12.44078	12.00105	11.57469	10.73546	10.73546	10.51662
"144621"	2013-07-20 20:40:00	22.72	22.26332	17.45528	14.14705	13.61372	13.29384	13.09383	12.44078	12.00105	11.58803	10.73546	10.73546	10.51662
"144622"	2013-07-20 20:42:00	22.72	22.26332	17.45528	14.14705	13.61372	13.29384	13.09383	12.44078	12.01439	11.54805	10.74879	10.73546	10.50328
"144623"	2013-07-20 20:44:00	22.72	22.26332	17.29509	14.14705	13.61372	13.29384	13.14714	12.44078	12.01439	11.5081	10.80205	10.72215	10.51662
"144624"	2013-07-20 20:46:00	22.72	22.26332	17.13496	14.12035	13.61372	13.29384	13.08052	12.44078	12.01439	11.5081	10.84206	10.72215	10.54326
"144625"	2013-07-20 20:48:00	22.72	22.26332	17.3485	14.14705	13.61372	13.29384	13.08052	12.44078	12.02773	11.49477	10.82869	10.72215	10.51662
"144626"	2013-07-20 20:50:00	22.72	22.26332	17.22835	14.14705	13.61372	13.29384	13.08052	12.44078	12.05437	11.52144	10.82869	10.73546	10.52995
"144627"	2013-07-20 20:52:00	22.71	22.26332	17.3485	14.14705	13.61372	13.29384	13.05388	12.44078	12.09435	11.57472	10.73546	10.73546	10.52995
"144628"	2013-07-20 20:54:00	22.71	22.26332	17.3485	14.14705	13.61372	13.29384	13.08052	12.44078	12.0677	11.54805	10.76207	10.73546	10.51662
"144629"	2013-07-20 20:56:00	22.71	22.26332	17.56203	14.14705	13.61372	13.29384	13.06715	12.44078	12.02773	11.53474	10.84206	10.73546	10.51662
"144630"	2013-07-20 20:58:00	22.71	22.26332	17.66875	14.14705	13.61372	13.29384	13.02721	12.44078	12.0677	11.57472	10.82872	10.73546	10.52995
"144631"	2013-07-20 21:00:00	22.71	22.26332	17.56203	14.14705	13.60042	13.29384	12.98723	12.44078	12.01439	11.58803	10.73546	10.73546	10.51662
"144632"	2013-07-20 21:02:00	22.7	22.26332	17.44194	14.14705	13.61372	13.29384	12.97392	12.44078	12.08104	11.58803	10.73546	10.73546	10.52995
"144633"	2013-07-20 21:04:00	22.7	22.26332	17.56203	14.14705	13.58708	13.29384	12.90727	12.44078	12.21428	11.58803	10.73546	10.69551	10.54326
"144634"	2013-07-20 21:06:00	22.7	22.26332	17.66875	14.13368	13.53374	13.29384	12.88063	12.44078	12.24089	11.57472	10.73546	10.72215	10.51662
"144635"	2013-07-20 21:08:00	22.69	22.26332	17.56203	14.14705	13.60042	13.29384	12.86732	12.44078	12.33421	11.58803	10.74876	10.72215	10.52995
"144636"	2013-07-20 21:10:00	22.7	22.26332	17.64207	14.14705	13.60039	13.29384	12.89397	12.44078	12.33421	11.58803	10.73546	10.73546	10.55659
"144637"	2013-07-20 21:12:00	22.69	22.26332	17.68211	14.14705	13.58708	13.29384	12.88063	12.44078	12.33421	11.60136	10.73546	10.73546	10.52995
"144638"	2013-07-20 21:14:00	22.69	22.26332	17.56203	14.13371	13.61372	13.29384	12.90727	12.44078	12.30757	11.65465	10.73546	10.72215	10.51662
"144639"	2013-07-20 21:16:00	22.68	22.26332	17.56203	14.06703	13.60042	13.29384	12.88063	12.44078	12.33421	11.62798	10.73546	10.72215	10.52995
"144640"	2013-07-20 21:18:00	22.68	22.26332	17.78893	14.04036	13.58708	13.29384	12.94728	12.44078	12.3875	11.66798	10.73546	10.6689	10.51662
"144641"	2013-07-20 21:20:00	22.69	22.26332	17.66875	14.0537	13.61372	13.29384	12.97392	12.44078	12.36086	11.58803	10.73546	10.73546	10.51662
"144642"	2013-07-20 21:22:00	22.68	22.26332	17.98915	14.09367	13.61372	13.29384	12.89397	12.44078	12.33421	11.58803	10.73546	10.73546	10.51662
"144643"	2013-07-20 21:24:00	22.68	22.26332	17.88237	14.08037	13.61372	13.29384	12.86732	12.50746	12.4008	11.58803	10.73546	10.73546	10.52995
"144644"	2013-07-20 21:26:00	22.69	22.26332	18.17604	14.04036	13.61372	13.29384	12.86732	12.49409	12.33421	11.69463	10.73546	10.73546	10.52995
"144645"	2013-07-20 21:28:00	22.68	22.26332	17.88237	14.06703	13.62706	13.29384	12.86732	12.44078	12.33421	11.68129	10.73546	10.70885	10.50331
"144646"	2013-07-20 21:30:00	22.68	22.26332	17.98915	14.14705	13.72041	13.29384	12.86732	12.44078	12.37416	11.80122	10.73546	10.72215	10.54326
"144647"	2013-07-20 21:32:00	22.67	22.26332	17.98915	14.14705	13.72041	13.29384	12.86732	12.49409	12.42747	11.80122	10.73546	10.69551	10.52995
"144648"	2013-07-20 21:34:00	22.67	22.26332	17.98915	14.14705	13.72041	13.29384	12.86732	12.49409	12.41417	11.58803	10.73546	10.69551	10.5699
"144649"	2013-07-20 21:36:00	22.67	22.26332	18.41634	14.0537	13.68037	13.29384	12.86732	12.52074	12.41414	11.58803	10.73546	10.72215	10.52995
"144650"	2013-07-20 21:38:00	22.66	22.26332	18.41634	14.04036	13.61372	13.29384	12.86732	12.54741	12.4008	11.40154	10.73546	10.70885	10.54329
"144651"	2013-07-20 21:40:00	22.66	22.26332	18.41634	14.04036	13.64037	13.29384	12.86732	12.58739	12.42747	11.41484	10.73546	10.72215	10.52995
"144652"	2013-07-20 21:42:00	22.66	22.26332	18.54985	14.04036	13.6804	13.29384	12.86732	12.58739	12.42747	11.36156	10.73546	10.73546	10.54329
"144653"	2013-07-20 21:44:00	22.66	22.26332	18.53645	14.04036	13.66707	13.29384	12.86732	12.58739	12.40083	11.32158	10.73546	10.69551	10.52995
"144654"	2013-07-20 21:46:00	22.65	22.26332	18.53651	14.04036	13.69374	13.29384	12.88063	12.62737	12.41414	11.41481	10.73546	10.70885	10.51662
"144655"	2013-07-20 21:48:00	22.64	22.26332	18.56319	14.04036	13.65373	13.29384	12.89397	12.65404	12.44078	11.53477	10.74876	10.73546	10.51662
"144656"	2013-07-20 21:50:00	22.65	22.26332	18.57655	14.0537	13.65373	13.29384	12.86732	12.65404	12.44078	11.3882	10.73546	10.73546	10.51662
"144657"	2013-07-20 21:52:00	22.64	22.26332	18.58992	14.04036	13.64037	13.29384	12.92061	12.69402	12.41417	11.37486	10.74876	10.72215	10.52995
"144658"	2013-07-20 21:54:00	22.64	22.26332	18.71007	14.0537	13.68037	13.29384	13.00056	12.76067	12.44078	11.46815	10.73546	10.73546	10.52995
"144659"	2013-07-20 21:56:00	22.64	22.26332	18.84355	14.04036	13.68037	13.29384	13.0139	12.73399	12.44078	11.41481	10.73546	10.72215	10.51659
"144660"	2013-07-20 21:58:00	22.64	22.26332	18.84355	14.04036	13.65373	13.29384	13.08052	12.76067	12.44078	11.37486	10.73546	10.73546	10.51662
"144661"	2013-07-20 22:00:00	22.64	22.26332	19.27083	14.04036	13.6671	13.29384	13.06715	12.76067	12.44078	11.57469	10.73546	10.73546	10.50328
"144662"	2013-07-20 22:02:00	22.64	22.26332	18.9637	14.0537	13.64037	13.29384	13.0139	12.74733	12.44078	11.58803	10.73546	10.73546	10.52995
"144663"	2013-07-20 22:04:00	22.64	22.26332	19.27083	14.04036	13.6804	13.29384	13.06718	12.78731	12.44078	11.53474	10.73546	10.73546	10.50328
"144664"	2013-07-20 22:06:00	22.64	22.26332	18.84355	14.04036	13.65373	13.29384	13.13383	12.85402	12.44078	11.58803	10.73546	10.72215	10.51662
"144665"	2013-07-20 22:08:00	22.63	22.26332	18.92369	14.04036	13.69374	13.29384	13.14717	12.86732	12.44078	11.58803	10.74876	10.73546	10.51662
"144666"	2013-07-20 22:10:00	22.61	22.26332	19.05717	14.02705	13.65373	13.29384	13.08052	12.86732	12.44078	11.56139	10.73546	10.73546	10.51662
"144667"	2013-07-20 22:12:00	22.61	22.24998	18.84355	13.98705	13.64037	13.29384	13.08052	12.86732	12.44078	11.52144	10.73546	10.73546	10.52995
"144668"	2013-07-20 22:14:00	22.62	22.26332	19.27083	13.96034	13.65373	13.29384	13.18715	12.86732	12.44078	11.58803	10.73546	10.73546	10.50328
"144669"	2013-07-20 22:16:00	22.62	22.26332	18.84355	13.94701	13.65373	13.29384	13.18715	12.86732	12.44078	11.57472	10.73546	10.72215	10.51662
"144670"	2013-07-20 22:18:00	22.6	22.26332	19.09724	13.89366	13.64037	13.29384	13.18715	12.86732	12.44078	11.54805	10.73546	10.73546	10.51662
"144671"	2013-07-20 22:20:00	22.61	22.26332	18.87022	13.89366	13.62706	13.29384	13.16051	12.86732	12.44078	11.46815	10.74876	10.73546	10.51662
"144672"	2013-07-20 22:22:00	22.6	22.24998	19.13731	13.84035	13.6671	13.29384	13.13383	12.86732	12.44078	11.49477	10.73546	10.73546	10.51662
"144673"	2013-07-20 22:24:00	22.6	22.24998	19.0305	13.907	13.69374	13.29384	13.16051	12.86732	12.44078	11.48146	10.73546	10.73546	10.51662
"144674"	2013-07-20 22:26:00	22.59	22.26332	18.84355	13.96037	13.65373	13.29384	13.16051	12.86732	12.44078	11.49477	10.73546	10.73546	10.51662
"144675"	2013-07-20 22:28:00	22.6	22.26332	18.84355	13.84035	13.62706	13.29384	13.13383	12.86732	12.44078	11.56139	10.73546	10.73546	10.52995
"144676"	2013-07-20 22:30:00	22.6	22.23662	19.05717	13.88036	13.64037	13.29384	13.14714	12.86732	12.44078	11.49477	10.73546	10.73546	10.50328
"144677"	2013-07-20 22:32:00	22.59	22.23662	18.60323	13.86699	13.61372	13.29384	13.16051	12.86732	12.44078	11.58803	10.73546	10.73546	10.51662
"144678"	2013-07-20 22:34:00	22.59	22.24998	18.80348	13.82704	13.6404	13.29384	13.13387	12.86732	12.44078	11.58803	10.73546	10.73546	10.48997
"144679"	2013-07-20 22:36:00	22.59	22.24998	18.7234	13.7737	13.64037	13.29384	13.17381	12.86732	12.44078	11.58803	10.73546	10.73546	10.51662
"144680"	2013-07-20 22:38:00	22.58	22.26332	18.81682	13.81371	13.61372	13.29384	13.14714	12.86732	12.44078	11.58803	10.73546	10.73546	10.51662
"144681"	2013-07-20 22:40:00	22.58	22.26332	18.77678	13.78703	13.61372	13.29384	13.17381	12.86732	12.41414	11.53474	10.73546	10.73546	10.51662
"144682"	2013-07-20 22:42:00	22.58	22.24998	18.85689	13.78703	13.61372	13.29384	13.18715	12.86732	12.44078	11.57469	10.73546	10.73546	10.51662
"144683"	2013-07-20 22:44:00	22.58	22.24998	18.84355	13.7737	13.62706	13.29384	13.20052	12.86732	12.44078	11.58803	10.73546	10.73546	10.50331
"144684"	2013-07-20 22:46:00	22.57	22.26332	18.79015	13.77376	13.61372	13.29384	13.20052	12.86732	12.44078	11.46815	10.73546	10.73546	10.51662
"144685"	2013-07-20 22:48:00	22.58	22.22328	18.83018	13.76039	13.61372	13.29384	13.18715	12.86732	12.44078	11.50807	10.73546	10.73546	10.51662
"144686"	2013-07-20 22:50:00	22.57	22.26332	18.84355	13.81371	13.62706	13.29384	13.17381	12.86732	12.40083	11.58803	10.73546	10.73546	10.48997
"144687"	2013-07-20 22:52:00	22.56	22.20992	18.84355	13.81371	13.61372	13.29384	13.17381	12.86732	12.36086	11.58803	10.73546	10.73546	10.50328
"144688"	2013-07-20 22:54:00	22.57	22.18318	18.73674	13.82704	13.61372	13.29384	13.18715	12.86732	12.41414	11.58803	10.73546	10.73546	10.47737
"144689"	2013-07-20 22:56:00	22.56	22.20988	18.80348	13.82704	13.62709	13.29384	13.14714	12.86732	12.34755	11.58803	10.76207	10.73546	10.50328
"144690"	2013-07-20 22:58:00	22.54	22.16978	18.84355	13.84035	13.6404	13.29384	13.10719	12.86732	12.33421	11.58803	10.73546	10.73546	10.50328
"144691"	2013-07-20 23:00:00	22.55	22.16978	18.84355	13.92033	13.61372	13.29384	13.09383	12.86732	12.33421	11.58803	10.73546	10.73546	10.51662
"144692"	2013-07-20 23:02:00	22.53	22.15642	18.84355	13.86705	13.65373	13.29384	13.08052	12.86732	12.33421	11.58803	10.74876	10.73546	10.50404
"144693"	2013-07-20 23:04:00	22.53	22.19652	18.41634	13.86699	13.64037	13.29384	13.10716	12.86732	12.41417	11.58803	10.73546	10.73546	10.50404
"144694"	2013-07-20 23:06:00	22.54	22.18318	18.73674	13.86699	13.70705	13.29384	13.16051	12.86732	12.44078	11.58803	10.73546	10.73546	10.51662
"144695"	2013-07-20 23:08:00	22.54	22.18318	18.76341	13.89366	13.72041	13.29384	13.16051	12.86732	12.44078	11.58803	10.73546	10.73546	10.52995
"144696"	2013-07-20 23:10:00	22.54	22.15642	18.52312	13.86705	13.72041	13.29384	13.1205	12.80067	12.44078	11.61467	10.73546	10.73546	10.51662
"144697"	2013-07-20 23:12:00	22.54	22.15642	18.64333	13.86699	13.72041	13.29384	13.18715	12.86732	12.44078	11.69463	10.73546	10.73546	10.51662
"144698"	2013-07-20 23:14:00	22.54	22.15642	18.52312	13.907	13.72041	13.29384	13.17381	12.86732	12.44078	11.69463	10.73546	10.73546	10.49071
"144699"	2013-07-20 23:16:00	22.53	22.20988	18.73674	13.92036	13.72041	13.29384	13.18715	12.82732	12.42747	11.68129	10.74876	10.73546	10.52995
"144700"	2013-07-20 23:18:00	22.53	22.16978	18.71007	13.94701	13.72041	13.29384	13.20045	12.80067	12.44078	11.89449	10.73546	10.73546	10.51662
"144701"	2013-07-20 23:20:00	22.52	22.15642	18.73674	13.89363	13.72041	13.29384	13.18715	12.81395	12.42744	11.88112	10.73546	10.73546	10.52995
"144702"	2013-07-20 23:22:00	22.52	22.15642	18.76344	13.88036	13.72041	13.29384	13.21382	12.77403	12.42744	11.70796	10.73546	10.73546	10.47664
"144703"	2013-07-20 23:24:00	22.52	22.15642	18.73674	13.94701	13.72041	13.29384	13.20052	12.77403	12.36086	11.76125	10.74876	10.73546	10.51662
"144704"	2013-07-20 23:26:00	22.52	22.15642	18.84355	13.907	13.72041	13.29384	13.22713	12.81398	12.34755	11.72127	10.76207	10.73546	10.52995
"144705"	2013-07-20 23:28:00	22.52	22.15642	18.84355	13.85368	13.72041	13.29384	13.26717	12.86732	12.34755	11.69463	10.74876	10.73546	10.51662
"144706"	2013-07-20 23:30:00	22.51	22.15642	18.84355	13.86705	13.72041	13.29384	13.25377	12.82732	12.32091	11.65465	10.73546	10.73546	10.51662
"144707"	2013-07-20 23:32:00	22.52	22.15642	18.80348	13.88036	13.72041	13.29384	13.29384	12.82732	12.20094	11.62798	10.74876	10.73546	10.54329
"144708"	2013-07-20 23:34:00	22.51	22.14308	18.79015	13.9337	13.72041	13.29384	13.29384	12.86732	12.12099	11.62801	10.77544	10.73546	10.52995
"144709"	2013-07-20 23:36:00	22.51	22.14308	18.84355	13.98701	13.72041	13.29384	13.29384	12.86732	12.05437	11.61467	10.73546	10.73546	10.53065
"144710"	2013-07-20 23:38:00	22.51	22.11635	18.84355	14.00038	13.72041	13.32048	13.29384	12.86732	12.09431	11.68129	10.73546	10.73546	10.51662
"144711"	2013-07-20 23:40:00	22.51	22.11635	18.84355	14.00038	13.72041	13.32048	13.29384	12.86732	12.04106	11.61467	10.73546	10.73546	10.52995
"144712"	2013-07-20 23:42:00	22.5	22.11635	18.84355	14.02702	13.72041	13.33382	13.29384	12.86732	12.01439	11.60136	10.73546	10.73546	10.51662
"144713"	2013-07-20 23:44:00	22.49	22.14308	18.84355	14.02702	13.72041	13.40044	13.29384	12.86732	12.05434	11.65468	10.76207	10.73546	10.55659
"144714"	2013-07-20 23:46:00	22.5	22.12971	18.84355	14.04036	13.72041	13.37379	13.29384	12.86732	12.13432	11.58803	10.73546	10.73546	10.51662
"144715"	2013-07-20 23:48:00	22.5	22.04951	18.83022	14.04036	13.72041	13.33382	13.29384	12.86732	12.10768	11.58803	10.73546	10.73546	10.51659
"144716"	2013-07-20 23:50:00	22.5	22.08961	18.95036	14.01369	13.72041	13.33382	13.29384	12.86732	12.01439	11.5081	10.74876	10.73546	10.52995
"144717"	2013-07-20 23:52:00	22.49	22.07625	18.84355	14.04036	13.72041	13.33382	13.29384	12.86732	12.01439	11.58803	10.74876	10.73546	10.55659
"144718"	2013-07-20 23:54:00	22.49	22.07625	18.84355	14.0937	13.72041	13.29384	13.29384	12.81395	12.01439	11.52144	10.73546	10.73546	10.55659
"144719"	2013-07-20 23:56:00	22.49	22.02278	18.30952	14.08037	13.72041	13.29384	13.28047	12.76067	12.01439	11.4948	10.73546	10.73546	10.52995
"144720"	2013-07-20 23:58:00	22.49	22.07625	18.40294	14.12038	13.72041	13.30717	13.18715	12.80067	12.01439	11.5081	10.74876	10.73546	10.52995
"144721"	2013-07-21 00:00:00	22.49	22.06288	18.95036	14.0937	13.72041	13.29384	13.26717	12.80067	12.01439	11.54805	10.73546	10.73546	10.51738
"144722"	2013-07-21 00:02:00	22.48	22.06288	18.52312	14.04036	13.72041	13.29384	13.20045	12.76067	12.01439	11.53474	10.73546	10.73546	10.49144
"144723"	2013-07-21 00:04:00	22.46	22.08961	18.84355	14.04036	13.72041	13.29384	13.16051	12.53407	12.00105	11.54805	10.73546	10.73546	10.54329
"144724"	2013-07-21 00:06:00	22.47	22.06288	19.17738	14.04036	13.72041	13.29384	13.16051	12.53407	11.98775	11.52144	10.73546	10.73546	10.50404
"144725"	2013-07-21 00:08:00	22.46	22.06288	18.73674	14.04036	13.72041	13.29384	13.18715	12.68068	12.00105	11.58803	10.73546	10.73546	10.5699
"144726"	2013-07-21 00:10:00	22.48	22.06288	18.84355	14.04036	13.72041	13.30717	13.22719	12.74733	11.94777	11.53474	10.73546	10.73546	10.53139
"144727"	2013-07-21 00:12:00	22.47	22.02278	19.04381	14.02702	13.72041	13.29384	13.13387	12.6274	11.90779	11.54805	10.73546	10.73546	10.5573
"144728"	2013-07-21 00:14:00	22.45	21.99605	19.15068	13.9337	13.72041	13.29384	13.16051	12.57408	11.7346	11.48146	10.73546	10.73546	10.5573
"144729"	2013-07-21 00:16:00	22.43	22.03615	19.27083	13.92036	13.72041	13.29384	13.25383	12.72069	11.70793	11.44148	10.73546	10.73546	10.60991
"144730"	2013-07-21 00:18:00	22.45	21.98268	19.27083	13.97371	13.72041	13.29384	13.28047	12.84065	11.90779	11.4015	10.73546	10.73546	10.57277
"144731"	2013-07-21 00:20:00	22.45	22.03615	19.27083	13.92036	13.72041	13.29384	13.18715	12.74733	11.76125	11.20168	10.73546	10.73546	10.57133
"144732"	2013-07-21 00:22:00	22.45	21.95595	19.32426	13.97368	13.72041	13.29384	13.10719	12.65404	11.7346	11.16173	10.73546	10.73546	10.54613
"144733"	2013-07-21 00:24:00	22.43	21.90254	19.27083	13.98705	13.72041	13.29384	13.2538	12.78731	11.78789	11.21501	10.73546	10.73546	10.61061
"144734"	2013-07-21 00:26:00	22.43	21.90254	19.27083	13.98701	13.72041	13.32048	13.2538	12.85399	11.80122	11.33492	10.73546	10.73546	10.55876
"144735"	2013-07-21 00:28:00	22.44	21.87578	19.27083	14.02702	13.72041	13.32048	13.16048	12.774	11.66795	11.24168	10.73546	10.73546	10.58397
"144736"	2013-07-21 00:30:00	22.42	21.87578	19.07054	13.96037	13.72041	13.29384	12.98723	12.69402	11.62801	11.21501	10.73546	10.73546	10.53355
"144737"	2013-07-21 00:32:00	22.41	21.86244	18.95036	13.98701	13.72041	13.29384	13.14714	12.76067	11.64134	11.20171	10.73546	10.73546	10.62321
"144738"	2013-07-21 00:34:00	22.41	21.84908	18.84355	13.97368	13.72041	13.29384	13.24049	12.85399	11.64134	11.22835	10.73546	10.73546	10.55873
"144739"	2013-07-21 00:36:00	22.41	21.84904	19.16405	13.96037	13.72041	13.30717	13.29384	12.82735	11.61467	11.22835	10.73546	10.73546	10.59727
"144740"	2013-07-21 00:38:00	22.41	21.84904	19.11058	13.97368	13.72041	13.33382	13.2538	12.84065	11.58803	11.20168	10.73546	10.73546	10.57207
"144741"	2013-07-21 00:40:00	22.41	21.86244	18.84355	14.00038	13.72041	13.36049	13.29384	12.82735	11.58803	11.16173	10.73546	10.73546	10.60988
"144742"	2013-07-21 00:42:00	22.4	21.86244	18.84355	14.01369	13.72041	13.33382	13.29384	12.81398	11.58803	11.16173	10.73546	10.73546	10.57133
"144743"	2013-07-21 00:44:00	22.42	21.84908	18.95036	13.97368	13.72041	13.40044	13.29384	12.86732	11.58803	11.16173	10.73546	10.73546	10.55946
"144744"	2013-07-21 00:46:00	22.43	21.83568	18.84355	14.00038	13.72041	13.50706	13.29384	12.86732	11.58803	11.16173	10.73546	10.73546	10.53352
"144745"	2013-07-21 00:48:00	22.41	21.83568	19.27083	13.98701	13.72041	13.5071	13.29384	12.86732	11.58803	11.16173	10.73546	10.73546	10.57137
"144746"	2013-07-21 00:50:00	22.41	21.84904	19.16405	14.02705	13.72041	13.53374	13.29384	12.86732	11.58803	11.17503	10.73546	10.73546	10.57204
"144747"	2013-07-21 00:52:00	22.42	21.87578	19.27083	14.00038	13.72041	13.53374	13.29384	12.86732	11.58803	11.21501	10.73546	10.73546	10.59801
"144748"	2013-07-21 00:54:00	22.41	21.84904	19.15065	13.97368	13.72041	13.5071	13.29384	12.86732	11.58803	11.25499	10.73546	10.73546	10.57207
"144749"	2013-07-21 00:56:00	22.4	21.84908	19.27083	14.01369	13.72041	13.46709	13.29384	12.86732	11.58803	11.33492	10.73546	10.73546	10.54683
"144750"	2013-07-21 00:58:00	22.39	21.83568	18.84355	14.02702	13.72041	13.36049	13.29384	12.76067	11.58803	11.3882	10.73546	10.73546	10.58394
"144751"	2013-07-21 01:00:00	22.39	21.83568	18.49644	14.02705	13.72041	13.30717	13.29384	12.44078	11.58803	11.44148	10.82869	10.73546	10.51949
"144752"	2013-07-21 01:02:00	22.4	21.83568	18.41634	14.00038	13.72041	13.29384	13.26714	12.44078	11.60136	11.45482	10.9619	10.73546	10.53139
"144753"	2013-07-21 01:04:00	22.4	21.83568	18.84355	14.13371	13.72041	13.40044	13.20052	12.44078	11.58803	11.33492	11.14839	10.73546	10.53282
"144754"	2013-07-21 01:06:00	22.39	21.83568	18.84355	14.187	13.72041	13.54707	13.24046	12.44078	11.58803	11.16173	11.02849	10.73546	10.5847
"144755"	2013-07-21 01:08:00	22.37	21.83568	19.69817	14.14705	13.72041	13.56041	13.29384	12.44078	11.58803	11.16173	10.92195	10.73546	10.57207
"144756"	2013-07-21 01:10:00	22.38	21.83568	19.27083	14.14705	13.72041	13.61372	13.29384	12.44078	11.58803	11.16173	10.73546	10.73546	10.59801
"144757"	2013-07-21 01:12:00	22.38	21.83568	19.27083	14.14705	13.72041	13.58705	13.29384	12.44078	11.58803	11.16173	10.73546	10.73546	10.53352
"144758"	2013-07-21 01:14:00	22.37	21.83568	19.20406	14.10704	13.72041	13.56041	13.29384	12.44078	11.58803	11.16173	10.73546	10.73546	10.54616
"144759"	2013-07-21 01:16:00	22.39	21.83568	18.84355	14.0537	13.72041	13.53374	13.29384	12.44078	11.58803	11.3882	10.81538	10.73546	10.50761
"144760"	2013-07-21 01:18:00	22.37	21.83568	18.42967	14.14705	13.72041	13.49376	13.14714	12.44078	11.58803	11.58803	10.93526	10.73546	10.53355
"144761"	2013-07-21 01:20:00	22.36	21.83568	18.84355	14.14705	13.72041	13.57375	13.29384	12.44078	11.58803	11.30824	10.77544	10.73546	10.56993
"144762"	2013-07-21 01:22:00	22.37	21.83568	18.68336	14.14705	13.72041	13.53374	13.29384	12.44078	11.58803	11.16173	10.73546	10.73546	10.57277
"144763"	2013-07-21 01:24:00	22.38	21.83568	18.84355	14.14705	13.72041	13.48042	13.29384	12.44078	11.58803	11.16173	10.73546	10.73546	10.5966
"144764"	2013-07-21 01:26:00	22.37	21.83568	18.41634	14.0937	13.72041	13.32048	13.21382	12.44078	11.58803	11.3882	10.73546	10.73546	10.50621
"144765"	2013-07-21 01:28:00	22.37	21.83568	18.28282	14.14705	13.72041	13.30717	13.08052	12.42747	11.58803	11.58803	10.73546	10.73546	10.59801
"144766"	2013-07-21 01:30:00	22.36	21.83568	18.01585	14.10704	13.72041	13.32048	13.1205	12.33421	11.60136	11.45482	10.73546	10.73546	10.60994
"144767"	2013-07-21 01:32:00	22.36	21.83568	17.98915	14.14705	13.72041	13.45375	13.29384	12.4008	11.58803	11.16173	10.73546	10.73546	10.50764
"144768"	2013-07-21 01:34:00	22.36	21.83568	17.70885	14.14705	13.72041	13.52037	13.29384	12.20094	11.60136	11.16173	10.73546	10.73546	10.48097
"144769"	2013-07-21 01:36:00	22.35	21.83568	17.98915	14.14705	13.72041	13.49373	13.29384	12.05437	11.76125	11.16173	10.73546	10.73546	10.53209
"144770"	2013-07-21 01:38:00	22.37	21.83568	17.4286	14.14705	13.72041	13.44044	13.17381	12.05437	11.80122	11.16173	10.73546	10.73546	10.50618
"144771"	2013-07-21 01:40:00	22.35	21.83568	17.56203	14.14705	13.72041	13.37379	13.22719	12.44078	11.81453	11.16173	10.73546	10.73546	10.49431
"144772"	2013-07-21 01:42:00	22.36	21.83568	17.98915	14.14705	13.72041	13.32048	13.28047	12.44078	11.94777	11.16173	10.73546	10.73546	10.48094
"144773"	2013-07-21 01:44:00	22.37	21.83568	17.72218	14.14705	13.72041	13.29384	13.17384	12.44078	11.9211	11.16173	10.73546	10.73546	10.42625
"144774"	2013-07-21 01:46:00	22.37	21.83568	17.98915	14.14705	13.72041	13.29384	12.90727	12.44078	11.90779	11.16173	10.73546	10.73546	10.46837
"144775"	2013-07-21 01:48:00	22.36	21.83568	17.56203	14.14705	13.72041	13.29384	12.90727	12.44078	11.96111	11.16173	10.73546	10.73546	10.50551
"144776"	2013-07-21 01:50:00	22.36	21.83568	17.46861	14.14705	13.72041	13.29384	12.90727	12.44078	12.01439	11.16173	10.88197	10.73546	10.41432
"144777"	2013-07-21 01:52:00	22.37	21.83568	17.56203	14.13368	13.72041	13.29384	12.97392	12.44078	12.01439	11.16173	10.94859	10.73546	10.49214
"144778"	2013-07-21 01:54:00	22.36	21.83568	17.56203	14.12038	13.72041	13.29384	12.92061	12.44078	12.01439	11.16173	10.74876	10.73546	10.44029
"144779"	2013-07-21 01:56:00	22.35	21.83568	17.56203	14.13371	13.72041	13.29384	12.86732	12.44078	12.01439	11.16173	10.76207	10.73546	10.42482
"144780"	2013-07-21 01:58:00	22.35	21.83568	17.56203	14.14705	13.72041	13.29384	12.86732	12.44078	12.01439	11.16173	10.7621	10.73546	10.43959
"144781"	2013-07-21 02:00:00	22.35	21.83568	17.32179	14.14705	13.72041	13.29384	12.86732	12.44078	12.01439	11.17503	10.73546	10.73546	10.4529
"144782"	2013-07-21 02:02:00	22.33	21.83568	17.52202	14.14705	13.72041	13.29384	12.86732	12.44078	12.01439	11.16173	10.73546	10.73546	10.50615
"144783"	2013-07-21 02:04:00	22.32	21.83568	17.56203	14.14705	13.72041	13.29384	12.88063	12.44078	12.01439	11.16173	10.73546	10.73546	10.47881
"144784"	2013-07-21 02:06:00	22.34	21.83568	17.16164	14.14705	13.72041	13.29384	12.90727	12.44078	12.01439	11.21501	10.80208	10.73546	10.49217
"144785"	2013-07-21 02:08:00	22.33	21.83568	17.77559	14.14705	13.72041	13.29384	12.89397	12.44078	12.01439	11.3882	10.76207	10.73546	10.53209
"144786"	2013-07-21 02:10:00	22.34	21.83568	18.18935	14.14705	13.72041	13.29384	12.88063	12.44078	12.01439	11.58803	10.73546	10.73546	10.4648
"144787"	2013-07-21 02:12:00	22.34	21.83568	17.98915	14.14705	13.72041	13.29384	12.89397	12.44078	12.01439	11.58803	10.73546	10.73546	10.49217
"144788"	2013-07-21 02:14:00	22.32	21.83568	17.98915	14.14705	13.72041	13.29384	12.86732	12.44078	12.01439	11.58803	10.84203	10.73546	10.50548
"144789"	2013-07-21 02:16:00	22.33	21.83568	17.98915	14.14705	13.72041	13.29384	12.86732	12.44078	12.01439	11.58803	10.88197	10.73546	10.54543
"144790"	2013-07-21 02:18:00	22.33	21.83568	18.13597	14.14705	13.72041	13.29384	12.88063	12.44078	12.01439	11.58803	10.86867	10.73546	10.49431
"144791"	2013-07-21 02:20:00	22.33	21.83568	18.41634	14.14705	13.72041	13.29384	12.86732	12.44078	12.01439	11.58803	10.90865	10.73546	10.47884
"144792"	2013-07-21 02:22:00	22.33	21.83568	18.41634	14.14705	13.72041	13.29384	12.86732	12.44078	12.01439	11.58803	10.92195	10.73546	10.47951
"144793"	2013-07-21 02:24:00	22.32	21.83568	18.84355	14.14705	13.72041	13.29384	12.86732	12.44078	12.01439	11.58803	10.88197	10.73546	10.49361
"144794"	2013-07-21 02:26:00	22.29	21.83568	18.84355	14.14705	13.72041	13.29384	12.86732	12.44078	12.01439	11.58803	10.92195	10.73546	10.49284
"144795"	2013-07-21 02:28:00	22.33	21.83568	19.05717	14.14705	13.72041	13.29384	12.86732	12.44078	12.01439	11.58803	10.9752	10.73546	10.50475
"144796"	2013-07-21 02:30:00	22.32	21.83568	19.19072	14.14705	13.72041	13.29384	12.86732	12.44078	12.01439	11.58803	10.9619	10.73546	10.4529
"144797"	2013-07-21 02:32:00	22.32	21.83568	19.27083	14.14705	13.70705	13.29384	12.86732	12.44078	12.01439	11.58803	10.9752	10.73546	10.4536
"144798"	2013-07-21 02:34:00	22.33	21.83568	19.27083	14.14705	13.72041	13.29384	12.86732	12.44078	12.01439	11.58803	11.08177	10.73546	10.47881
"144799"	2013-07-21 02:36:00	22.31	21.83568	18.93703	14.14705	13.72041	13.29384	12.86732	12.44078	12.01439	11.58803	11.14839	10.73546	10.52995
"144800"	2013-07-21 02:38:00	22.32	21.83568	19.27083	14.14705	13.72041	13.29384	12.86732	12.44078	12.01439	11.58803	11.14842	10.73546	10.49214
"144801"	2013-07-21 02:40:00	22.31	21.83568	19.27083	14.14705	13.72041	13.29384	12.86732	12.36086	11.88112	11.58803	11.06844	10.73546	10.43959
"144802"	2013-07-21 02:42:00	22.29	21.83568	19.04384	14.14705	13.72041	13.29384	12.86732	12.04103	11.81453	11.57472	10.98854	10.73546	10.47954
"144803"	2013-07-21 02:44:00	22.31	21.83568	18.84355	14.14705	13.72041	13.29384	12.86732	12.02773	11.78786	11.58803	11.02849	10.73546	10.4648
"144804"	2013-07-21 02:46:00	22.3	21.83568	18.84355	14.14705	13.72041	13.29384	12.86732	12.09435	11.77455	11.57472	11.09511	10.73546	10.49144
"144805"	2013-07-21 02:48:00	22.3	21.83568	18.84355	14.14705	13.72041	13.29384	12.86732	12.01439	11.70793	11.58803	11.09511	10.73546	10.49214
"144806"	2013-07-21 02:50:00	22.3	21.83568	18.52312	14.14705	13.72041	13.29384	12.86732	12.01439	11.81453	11.58803	11.13512	10.73546	10.48997
"144807"	2013-07-21 02:52:00	22.29	21.83568	18.84355	14.14705	13.72041	13.29384	12.86732	12.05434	11.93443	11.56142	11.01518	10.73546	10.50471
"144808"	2013-07-21 02:54:00	22.29	21.83568	18.64333	14.14705	13.72041	13.29384	12.86732	12.01439	11.93446	11.57469	10.9752	10.73546	10.45146
"144809"	2013-07-21 02:56:00	22.31	21.83568	18.41634	14.14705	13.72041	13.29384	12.86732	12.01439	12.00105	11.58803	10.9619	10.73546	10.40034
"144810"	2013-07-21 02:58:00	22.3	21.83568	18.45638	14.14705	13.72041	13.29384	12.86732	12.01439	12.01439	11.58803	10.89528	10.73546	10.42555
"144811"	2013-07-21 03:00:00	22.3	21.83568	18.20271	14.14705	13.72041	13.29384	12.86732	12.01439	12.01439	11.5081	10.81538	10.73546	10.45146
"144812"	2013-07-21 03:02:00	22.3	21.83568	18.05589	14.14705	13.72041	13.29384	12.86732	12.01439	12.01439	11.32158	10.76207	10.73546	10.46407
"144813"	2013-07-21 03:04:00	22.29	21.83568	18.41634	14.14705	13.72041	13.29384	12.86732	12.01439	11.98772	11.36153	10.74876	10.73546	10.46477
"144814"	2013-07-21 03:06:00	22.29	21.83562	18.41631	14.14705	13.70702	13.29384	12.86726	12.01439	11.88112	11.21501	10.84206	10.73546	10.41148
"144815"	2013-07-21 03:08:00	22.29	21.83562	18.41631	14.14705	13.72035	13.29384	12.86726	12.01439	11.85451	11.2683	10.74876	10.73546	10.45003
"144816"	2013-07-21 03:10:00	22.29	21.83568	17.98912	14.14705	13.72041	13.29384	12.86726	12.01439	11.96111	11.41484	10.85536	10.73546	10.45076
"144817"	2013-07-21 03:12:00	22.29	21.83568	17.98912	14.14705	13.72041	13.29384	12.86726	12.01439	11.90779	11.5081	10.85536	10.73546	10.39745
"144818"	2013-07-21 03:14:00	22.29	21.83568	18.02919	14.14705	13.72041	13.29384	12.86732	12.01439	11.90779	11.56139	10.84206	10.73546	10.45073
"144819"	2013-07-21 03:16:00	22.28	21.83568	18.41634	14.14705	13.6804	13.29384	12.86732	12.01439	11.9211	11.588	10.82869	10.73546	10.43886
"144820"	2013-07-21 03:18:00	22.28	21.83568	18.73674	14.14705	13.70708	13.29384	12.86726	12.01439	11.82784	11.58803	10.78877	10.73546	10.39742
"144821"	2013-07-21 03:20:00	22.27	21.83568	18.84355	14.14705	13.69374	13.29384	12.86726	12.01439	11.86778	11.58803	10.73546	10.73546	10.42415
"144822"	2013-07-21 03:22:00	22.27	21.83568	18.84355	14.14705	13.6804	13.29384	12.86732	12.02773	12.01439	11.58803	10.73546	10.73546	10.42336
"144823"	2013-07-21 03:24:00	22.27	21.83568	18.54985	14.14705	13.6804	13.29384	12.86732	12.0677	12.01439	11.58803	10.73546	10.73546	10.49001
"144824"	2013-07-21 03:26:00	22.27	21.83568	18.41634	14.12035	13.64037	13.29384	12.86732	12.10768	12.01439	11.58803	10.73546	10.73546	10.46333
"144825"	2013-07-21 03:28:00	22.26	21.83568	18.41634	14.13371	13.66707	13.29384	12.86732	12.20091	12.01439	11.58803	10.73546	10.73546	10.45003
"144826"	2013-07-21 03:30:00	22.26	21.83568	18.41631	14.14705	13.70702	13.29384	12.86726	12.0677	12.01436	11.588	10.73546	10.73546	10.43745
"144827"	2013-07-21 03:32:00	22.26	21.83568	18.26949	14.14705	13.72035	13.29384	12.86726	12.09431	12.01436	11.588	10.73546	10.73546	10.43669
"144828"	2013-07-21 03:34:00	22.25	21.83568	17.98912	14.12035	13.68037	13.29384	12.86726	12.17427	12.01439	11.58803	10.73546	10.73546	10.46407
"144829"	2013-07-21 03:36:00	22.22	21.83568	17.98912	14.13371	13.66707	13.29384	12.86726	12.44087	12.01439	11.58803	10.73546	10.73546	10.34709
"144830"	2013-07-21 03:38:00	22.23	21.83568	18.00249	14.12038	13.66707	13.29384	12.86732	12.44087	12.01439	11.58803	10.73546	10.73546	10.41222
"144831"	2013-07-21 03:40:00	22.23	21.83568	17.98915	14.10704	13.65373	13.29384	12.86732	12.44087	12.01439	11.58803	10.73546	10.73546	10.41222
"144832"	2013-07-21 03:42:00	22.24	21.83562	17.98912	14.12035	13.62706	13.29384	12.86726	12.44078	12.01436	11.58803	10.73546	10.73546	10.43819
"144833"	2013-07-21 03:44:00	22.23	21.83562	18.01579	14.10704	13.62706	13.29384	12.86726	12.44078	12.01436	11.58803	10.73546	10.73546	10.42339
"144834"	2013-07-21 03:46:00	22.24	21.83562	17.98912	14.08037	13.64037	13.29384	12.86726	12.44078	12.02769	11.58803	10.73546	10.73546	10.41151
"144835"	2013-07-21 03:48:00	22.24	21.83562	17.98912	14.08037	13.64037	13.29384	12.86726	12.44078	12.02773	11.58803	10.73546	10.73546	10.47667
"144836"	2013-07-21 03:50:00	22.23	21.83568	17.98912	14.10698	13.61372	13.29378	12.93388	12.44078	12.01436	11.58803	10.73546	10.73546	10.43666
"144837"	2013-07-21 03:52:00	22.22	21.83568	17.94908	14.14699	13.61372	13.29378	12.9872	12.44078	12.01436	11.58803	10.73546	10.73546	10.43813
"144838"	2013-07-21 03:54:00	22.24	21.83568	17.57539	14.14705	13.62709	13.29384	12.98723	12.44078	12.01436	11.58803	10.73546	10.72215	10.39742
"144839"	2013-07-21 03:56:00	22.23	21.83568	17.562	14.14705	13.62709	13.29384	12.97389	12.44078	12.01436	11.58803	10.73546	10.73546	10.41148
"144840"	2013-07-21 03:58:00	22.21	21.83562	17.562	14.10701	13.58705	13.29378	12.86726	12.44078	12.041	11.588	10.73546	10.73546	10.43742
"144841"	2013-07-21 04:00:00	22.23	21.83562	17.57536	14.12035	13.48042	13.29378	12.93391	12.44078	12.08101	11.588	10.73546	10.73546	10.43742
"144842"	2013-07-21 04:02:00	22.22	21.83568	17.85567	14.10704	13.49373	13.29384	13.0139	12.44087	12.08104	11.58803	10.73546	10.73546	10.38701
"144843"	2013-07-21 04:04:00	22.22	21.83568	17.562	14.13371	13.53374	13.29384	13.06718	12.44087	12.02773	11.58803	10.73546	10.73546	10.42409
"144844"	2013-07-21 04:06:00	22.22	21.83568	17.562	14.12029	13.49373	13.29384	13.14714	12.44078	12.10768	11.588	10.73546	10.73546	10.45076
"144845"	2013-07-21 04:08:00	22.21	21.83568	17.562	14.09364	13.56038	13.29384	13.0139	12.44078	12.10768	11.588	10.73546	10.73546	10.42336
"144846"	2013-07-21 04:10:00	22.2	21.83568	17.13496	14.13371	13.60045	13.29384	12.94725	12.44078	12.12099	11.58803	10.73549	10.73549	10.41148
"144847"	2013-07-21 04:12:00	22.19	21.83568	17.21501	14.14705	13.61372	13.29384	12.88057	12.44078	12.10768	11.58803	10.73549	10.73549	10.39742
"144848"	2013-07-21 04:14:00	22.18	21.83568	17.3084	14.14705	13.57375	13.29378	12.94722	12.44078	12.16093	11.588	10.73546	10.73546	10.39745
"144849"	2013-07-21 04:16:00	22.2	21.83568	17.1483	14.14705	13.56041	13.29378	12.97389	12.44078	12.21425	11.588	10.73546	10.72212	10.43745
"144850"	2013-07-21 04:18:00	22.18	21.83568	17.13493	14.14705	13.5071	13.29384	12.96056	12.44087	12.22755	11.58803	10.73546	10.73546	10.39751
"144851"	2013-07-21 04:20:00	22.19	21.83568	17.13493	14.13371	13.57375	13.29384	12.86732	12.44087	12.10768	11.58803	10.73546	10.73546	10.51671
"144852"	2013-07-21 04:22:00	22.17	21.83562	17.13496	14.13371	13.57375	13.29384	12.86726	12.44078	12.02773	11.58803	10.73546	10.73546	10.42482
"144853"	2013-07-21 04:24:00	22.19	21.83562	17.13496	14.12035	13.61372	13.29384	12.86726	12.44078	12.02773	11.58803	10.73546	10.73546	10.3849
"144854"	2013-07-21 04:26:00	22.19	21.83568	17.13493	14.12029	13.66704	13.29378	12.97389	12.44078	12.01436	11.58803	10.73543	10.73543	10.41078
"144855"	2013-07-21 04:28:00	22.19	21.83568	17.13493	14.13365	13.65373	13.29378	12.89391	12.44078	12.01436	11.58803	10.73543	10.72212	10.45076
"144856"	2013-07-21 04:30:00	22.17	21.83568	17.13496	13.93367	13.69374	13.29384	12.86732	12.44087	12.01439	11.58803	10.73549	10.73549	10.42409
"144857"	2013-07-21 04:32:00	22.18	21.83568	17.53532	14.08037	13.65373	13.29384	12.86732	12.44087	12.01439	11.58803	10.73549	10.73549	10.41151
"144858"	2013-07-21 04:34:00	22.19	21.83568	17.29512	14.09367	13.64037	13.29384	12.86732	12.44087	12.02773	11.58803	10.73549	10.73549	10.43742
"144859"	2013-07-21 04:36:00	22.19	21.83568	17.56203	14.06703	13.62706	13.29384	12.86732	12.44087	12.13432	11.58803	10.73549	10.73549	10.41002
"144860"	2013-07-21 04:38:00	22.19	21.83568	17.56203	13.89366	13.65373	13.29378	12.86726	12.44078	12.12099	11.58803	10.73546	10.73546	10.37297
"144861"	2013-07-21 04:40:00	22.18	21.83568	17.46861	13.907	13.62709	13.29378	12.86726	12.44078	12.21425	11.58803	10.73546	10.73546	10.45003
"144862"	2013-07-21 04:42:00	22.17	21.83562	17.25505	13.90697	13.6537	13.29384	12.86726	12.44078	12.01436	11.58803	10.73546	10.73546	10.46336
"144863"	2013-07-21 04:44:00	22.19	21.83562	17.562	14.00035	13.66707	13.29384	12.86726	12.44078	12.01436	11.58803	10.73546	10.73546	10.38484
"144864"	2013-07-21 04:46:00	22.2	21.83568	17.53529	14.10701	13.62706	13.29384	12.86726	12.44078	12.01436	11.588	10.73546	10.73546	10.41078
"144865"	2013-07-21 04:48:00	22.18	21.83568	17.562	14.08037	13.66704	13.29384	12.86726	12.44078	12.01436	11.588	10.73546	10.73546	10.49004
"144866"	2013-07-21 04:50:00	22.19	21.83568	17.24168	14.12035	13.65373	13.29384	12.86726	12.44078	12.01436	11.588	10.73546	10.73546	10.42336
"144867"	2013-07-21 04:52:00	22.18	21.83568	17.13496	14.12035	13.62706	13.29384	12.86726	12.44078	12.01436	11.588	10.73546	10.73546	10.45003
"144868"	2013-07-21 04:54:00	22.18	21.83568	17.25502	14.12035	13.62706	13.29384	12.86726	12.44078	12.01439	11.58803	10.73546	10.73546	10.45076
"144869"	2013-07-21 04:56:00	22.15	21.83568	17.13496	14.14705	13.65373	13.29384	12.86726	12.44078	12.01439	11.57469	10.73546	10.73546	10.39818
"144870"	2013-07-21 04:58:00	22.14	21.83568	17.13496	14.14705	13.65373	13.29384	12.86726	12.44078	12.01439	11.58803	10.73546	10.73546	10.43669
"144871"	2013-07-21 05:00:00	22.17	21.83568	17.13496	14.14705	13.6404	13.29384	12.86726	12.45412	12.01439	11.58803	10.73546	10.73546	10.43666
"144872"	2013-07-21 05:02:00	22.17	21.83568	17.13493	14.09367	13.62706	13.29378	12.86726	12.44078	12.01439	11.58803	10.73543	10.73543	10.4641
"144873"	2013-07-21 05:04:00	22.17	21.83568	17.562	14.12029	13.62706	13.29378	12.86726	12.44078	12.01439	11.58803	10.73543	10.73543	10.46333
"144874"	2013-07-21 05:06:00	22.18	21.83568	17.98912	14.12035	13.65373	13.29384	12.86732	12.44078	12.01436	11.588	10.73546	10.73546	10.46333
"144875"	2013-07-21 05:08:00	22.18	21.83568	17.66884	14.0937	13.65373	13.29384	12.86732	12.44078	12.01436	11.588	10.74876	10.73546	10.43669
"144876"	2013-07-21 05:10:00	22.18	21.83562	18.12263	13.92033	13.62706	13.29384	12.86726	12.44078	12.02769	11.588	10.74876	10.73546	10.4767
"144877"	2013-07-21 05:12:00	22.18	21.83562	17.89574	13.82701	13.61369	13.29384	12.86726	12.44078	12.01436	11.588	10.73546	10.73546	10.42409
"144878"	2013-07-21 05:14:00	22.16	21.83568	17.98912	13.86699	13.62706	13.29384	12.86726	12.44078	12.01436	11.58803	10.73546	10.73546	10.39742
"144879"	2013-07-21 05:16:00	22.18	21.83568	18.37627	13.81367	13.61369	13.29384	12.86726	12.44078	12.01436	11.58803	10.73546	10.73546	10.38484
"144880"	2013-07-21 05:18:00	22.17	21.83562	17.98915	13.72041	13.62709	13.29378	12.86732	12.44078	12.01439	11.58803	10.74876	10.73546	10.43666
"144881"	2013-07-21 05:20:00	22.18	21.83562	18.08253	13.73372	13.69374	13.29378	12.86732	12.44078	12.01439	11.58803	10.73546	10.73546	10.38484
"144882"	2013-07-21 05:22:00	22.17	21.83568	17.89574	13.72041	13.61372	13.29384	12.86726	12.44078	12.01436	11.58803	10.73546	10.73546	10.47667
"144883"	2013-07-21 05:24:00	22.16	21.83568	17.92244	13.74706	13.61372	13.29384	12.86726	12.44078	12.01436	11.58803	10.73546	10.73546	10.46333
"144884"	2013-07-21 05:26:00	22.18	21.83568	17.98912	13.72041	13.62706	13.29384	12.86726	12.44078	12.01439	11.58803	10.74879	10.73546	10.45003
"144885"	2013-07-21 05:28:00	22.18	21.83568	18.02919	13.72041	13.62706	13.29384	12.86726	12.44078	12.01439	11.58803	10.80208	10.73546	10.45003
"144886"	2013-07-21 05:30:00	22.17	21.83568	18.02922	13.72041	13.61372	13.29384	12.86732	12.44087	12.01439	11.56139	10.74879	10.73549	10.46333
"144887"	2013-07-21 05:32:00	22.17	21.83568	18.16267	13.76039	13.64037	13.29384	12.86732	12.44087	12.01439	11.48146	10.73549	10.73549	10.42336
"144888"	2013-07-21 05:34:00	22.17	21.83568	18.41634	13.82704	13.62706	13.29378	12.86726	12.44078	12.01436	11.588	10.73546	10.73546	10.43669
"144889"	2013-07-21 05:36:00	22.18	21.83568	18.41634	13.73372	13.62706	13.29378	12.86726	12.44078	12.02773	11.588	10.73546	10.73546	10.39745
"144890"	2013-07-21 05:38:00	22.18	21.83562	18.41631	13.97368	13.61372	13.29378	12.86732	12.44078	12.01436	11.588	10.73546	10.73546	10.4767
"144891"	2013-07-21 05:40:00	22.16	21.83562	18.41631	14.12035	13.64037	13.29378	12.86732	12.44078	12.01436	11.57466	10.73546	10.73546	10.49004
"144892"	2013-07-21 05:42:00	22.15	21.83568	18.41631	13.80034	13.6537	13.29378	12.86726	12.44078	12.09435	11.58803	10.73543	10.73543	10.46336
"144893"	2013-07-21 05:44:00	22.16	21.83568	18.41631	13.7737	13.6804	13.29378	12.86726	12.44078	12.09435	11.58803	10.73543	10.73543	10.3849
"144894"	2013-07-21 05:46:00	22.15	21.83568	18.84355	13.74706	13.62706	13.29384	12.86726	12.44087	12.12099	11.588	10.74876	10.73546	10.42336
"144895"	2013-07-21 05:48:00	22.47	21.83568	18.41634	13.73372	13.60042	13.29384	12.86726	12.44087	12.10768	11.588	10.73546	10.73546	10.39745
"144896"	2013-07-21 05:50:00	22.65	21.83568	17.61543	13.73372	13.61372	13.29384	12.86726	12.44078	12.10768	11.58803	10.73546	10.73546	10.42336
"144897"	2013-07-21 05:52:00	22.63	21.83568	16.81465	13.72041	13.62709	13.29384	12.86726	12.44078	12.10768	11.58803	10.73546	10.73546	10.41078
"144898"	2013-07-21 05:54:00	22.69	21.83562	16.9348	13.72041	13.60039	13.29378	12.86726	12.44078	12.21425	11.588	10.73546	10.73546	10.46336
"144899"	2013-07-21 05:56:00	22.71	21.83562	16.89473	13.72041	13.61372	13.29378	12.86726	12.44078	12.25423	11.588	10.73546	10.73546	10.45003
"144900"	2013-07-21 05:58:00	22.73	21.83571	16.70796	13.72041	13.62709	13.29384	12.86732	12.48079	12.20094	11.50807	10.73546	10.73546	10.41075
"144901"	2013-07-21 06:00:00	22.71	21.83571	16.70796	13.72041	13.65373	13.29384	12.86732	12.70732	12.22762	11.29497	10.73546	10.73546	10.45003
"144902"	2013-07-21 06:02:00	22.72	21.83562	16.70793	13.72041	13.70708	13.29378	12.86726	12.84059	12.29424	11.56139	10.73546	10.73546	10.41078
"144903"	2013-07-21 06:04:00	22.74	21.83562	16.70793	13.72041	13.69374	13.29378	12.86726	12.86726	12.29424	11.57469	10.73546	10.73546	10.45073
"144904"	2013-07-21 06:06:00	22.75	21.83568	16.70796	13.73366	13.66704	13.29384	12.86726	12.68068	12.21425	11.53474	10.73546	10.73546	10.46407
"144905"	2013-07-21 06:08:00	22.73	21.83568	16.52113	13.77367	13.6537	13.29384	12.97389	12.56075	12.20091	11.52141	10.73546	10.73546	10.43672
"144906"	2013-07-21 06:10:00	22.7	21.83568	16.49446	13.74706	13.66707	13.29384	13.00056	12.81395	12.24089	11.57469	10.74876	10.73546	10.47664
"144907"	2013-07-21 06:12:00	22.71	21.83568	16.70793	13.74706	13.69371	13.29384	12.98723	12.8539	12.25423	11.58803	10.73546	10.73546	10.42409
"144908"	2013-07-21 06:14:00	22.69	21.83568	16.70796	13.82704	13.64037	13.29384	12.86726	12.70735	12.26759	11.58803	10.73549	10.73549	10.42409
"144909"	2013-07-21 06:16:00	22.68	21.83568	16.70796	13.89366	13.68037	13.29384	12.94725	12.80064	12.25426	11.58803	10.73549	10.73549	10.42409
"144910"	2013-07-21 06:18:00	22.67	21.83568	16.70793	14.04033	13.66704	13.29378	12.86726	12.73396	12.18761	11.588	10.73546	10.73546	10.45076
"144911"	2013-07-21 06:20:00	22.69	21.83568	16.70793	14.067	13.66704	13.29378	12.86726	12.76064	12.30754	11.588	10.74876	10.73546	10.48997
"144912"	2013-07-21 06:22:00	22.68	21.84908	16.70796	13.97368	13.70708	13.29384	12.86732	12.81401	12.32088	11.58803	10.74879	10.73546	10.41078
"144913"	2013-07-21 06:24:00	22.66	21.83568	16.70796	13.88036	13.68037	13.29384	12.86732	12.76067	12.34755	11.58803	10.73546	10.73546	10.4767
"144914"	2013-07-21 06:26:00	22.67	21.83562	16.66792	13.85368	13.69374	13.29384	12.86726	12.78731	12.36082	11.58803	10.74879	10.73546	10.47664
"144915"	2013-07-21 06:28:00	22.66	21.83562	16.28096	13.82704	13.64037	13.29384	12.88057	12.76064	12.34755	11.58803	10.77541	10.73546	10.50328
"144916"	2013-07-21 06:30:00	22.65	21.83568	16.48112	13.90697	13.6671	13.29384	12.86726	12.78731	12.3875	11.588	10.81535	10.73543	10.45073
"144917"	2013-07-21 06:32:00	22.67	21.83568	16.28096	13.88033	13.72041	13.29384	12.86726	12.86726	12.42747	11.588	10.85536	10.73543	10.45003
"144918"	2013-07-21 06:34:00	22.67	21.83568	16.46779	13.85368	13.68037	13.29384	12.86726	12.77397	12.22758	11.58803	10.84206	10.73546	10.43666
"144919"	2013-07-21 06:36:00	22.67	21.83568	16.28096	13.84035	13.69374	13.29384	12.86726	12.80064	12.20091	11.58803	10.82872	10.73546	10.47664
"144920"	2013-07-21 06:38:00	22.68	21.83568	16.28096	13.77376	13.70708	13.29384	12.93391	12.80064	12.14766	11.58803	10.85536	10.73546	10.50328
"144921"	2013-07-21 06:40:00	22.67	21.83568	16.30766	13.78703	13.72041	13.29384	12.97389	12.84059	12.20091	11.58803	10.84206	10.73546	10.42336
"144922"	2013-07-21 06:42:00	22.68	21.83568	16.28096	13.84035	13.70702	13.29378	12.89391	12.86726	12.22755	11.588	10.81538	10.73546	10.47667
"144923"	2013-07-21 06:44:00	22.68	21.83568	16.28096	13.88036	13.72035	13.29378	12.90724	12.86726	12.20091	11.588	10.82872	10.73546	10.39742
"144924"	2013-07-21 06:46:00	22.68	21.83568	16.28096	14.02702	13.66707	13.29384	12.96056	12.8539	12.13429	11.588	10.80208	10.73546	10.46333
"144925"	2013-07-21 06:48:00	22.68	21.94258	16.28096	14.06703	13.72041	13.29384	12.97389	12.84059	12.12099	11.588	10.81538	10.73546	10.45146
"144926"	2013-07-21 06:50:00	22.68	21.94267	16.66792	14.067	13.72041	13.29384	12.93391	12.84065	12.17427	11.58803	10.82872	10.73549	10.39818
"144927"	2013-07-21 06:52:00	22.68	21.84904	16.66792	14.01369	13.72041	13.29384	12.96059	12.76067	12.12099	11.58803	10.76213	10.73549	10.49071
"144928"	2013-07-21 06:54:00	22.69	21.90254	16.70796	13.97368	13.72035	13.29384	12.88057	12.62737	12.18761	11.588	10.77544	10.73546	10.41148
"144929"	2013-07-21 06:56:00	22.68	21.86244	16.70796	14.00035	13.72035	13.29384	12.86726	12.56075	12.08098	11.588	10.76207	10.73546	10.45149
"144930"	2013-07-21 06:58:00	22.68	21.83568	16.65459	13.92036	13.72041	13.29384	12.86726	12.54744	12.04103	11.588	10.78877	10.73549	10.48997
"144931"	2013-07-21 07:00:00	22.68	21.94258	16.28096	13.88036	13.72041	13.29384	12.86726	12.54744	12.02773	11.588	10.80208	10.73549	10.47737
"144932"	2013-07-21 07:02:00	22.65	21.83571	16.28099	13.94698	13.72041	13.29384	12.86732	12.54741	12.01439	11.33492	10.85536	10.73546	10.50404
"144933"	2013-07-21 07:04:00	22.66	21.83571	16.21431	13.97368	13.72041	13.29384	12.93391	12.56075	12.01439	11.56139	10.82872	10.73546	10.41151
"144934"	2013-07-21 07:06:00	22.64	21.83568	16.20097	14.04033	13.72041	13.29384	12.97389	12.45418	12.01439	11.54805	10.80208	10.73549	10.50328
"144935"	2013-07-21 07:08:00	22.64	21.83568	16.28096	14.04033	13.72041	13.29384	12.97389	12.44087	11.92107	11.58803	10.84206	10.73549	10.47881
"144936"	2013-07-21 07:10:00	22.64	21.83562	16.21428	13.92036	13.72041	13.29378	12.98723	12.49409	11.90773	11.588	10.82866	10.73546	10.49071
"144937"	2013-07-21 07:12:00	22.63	21.83562	15.9608	13.89366	13.72041	13.29378	12.97389	12.54741	12.01436	11.588	10.80205	10.73546	10.45146
"144938"	2013-07-21 07:14:00	22.65	21.83562	16.22762	13.86699	13.72035	13.29378	12.88057	12.5074	12.01436	11.32158	10.80205	10.73546	10.47737
"144939"	2013-07-21 07:16:00	22.68	21.83562	16.18758	13.81367	13.72035	13.29378	13.05385	12.52077	12.01436	11.2683	10.77544	10.73546	10.50404
"144940"	2013-07-21 07:18:00	22.7	21.83568	16.28096	13.82704	13.72041	13.29384	13.09383	12.56075	12.01436	11.29497	10.77544	10.73546	10.43813
"144941"	2013-07-21 07:20:00	22.72	21.83568	16.28096	13.92033	13.72041	13.29384	12.86726	12.49409	12.01436	11.18837	10.77544	10.73546	10.41219
"144942"	2013-07-21 07:22:00	22.69	21.83562	16.28096	14.00035	13.72035	13.29378	12.86726	12.44078	12.00105	11.1617	10.84203	10.73546	10.38777
"144943"	2013-07-21 07:24:00	22.7	21.83562	16.28096	13.96034	13.72035	13.29378	12.86726	12.52077	12.01436	11.175	10.89528	10.73546	10.38701
"144944"	2013-07-21 07:26:00	22.72	21.83562	16.28096	14.08037	13.72041	13.29378	13.08052	12.54741	11.94771	11.2683	10.86861	10.73546	10.43956
"144945"	2013-07-21 07:28:00	22.71	21.83562	16.28096	14.09367	13.72041	13.29378	13.04051	12.44078	11.88109	11.1617	10.90858	10.73546	10.40105
"144946"	2013-07-21 07:30:00	22.71	21.83568	16.28099	14.10704	13.72041	13.29384	12.93388	12.44078	11.88115	11.1617	10.90865	10.73549	10.40105
"144947"	2013-07-21 07:32:00	22.72	21.83568	16.28099	14.13371	13.72041	13.29384	13.08052	12.53407	11.98772	11.1617	10.89531	10.73549	10.39891
"144948"	2013-07-21 07:34:00	22.71	21.83568	16.28096	14.05367	13.72041	13.29384	13.08052	12.57408	11.97441	11.1617	10.85536	10.73546	10.41368
"144949"	2013-07-21 07:36:00	22.72	21.83568	16.28096	14.13371	13.72041	13.29384	13.09383	12.56071	12.00105	11.1617	10.85536	10.73546	10.41435
"144950"	2013-07-21 07:38:00	22.72	21.83562	16.52113	14.12029	13.72035	13.29378	13.05388	12.57408	11.97441	11.1617	10.85533	10.73543	10.4529
"144951"	2013-07-21 07:40:00	22.72	21.83562	16.70793	14.02699	13.72035	13.29378	13.06718	12.44078	11.97441	11.1617	10.90858	10.73543	10.45433
"144952"	2013-07-21 07:42:00	22.72	21.83568	16.70796	14.00035	13.72041	13.29384	13.08052	12.6407	12.01439	11.16173	10.86867	10.73546	10.46623
"144953"	2013-07-21 07:44:00	22.73	21.83568	16.70796	13.907	13.72041	13.29384	13.06718	12.774	12.01439	11.16173	10.94859	10.73546	10.37584
"144954"	2013-07-21 07:46:00	22.73	21.83568	16.70799	13.92033	13.72041	13.29384	13.08052	12.65404	12.01439	11.17503	10.90865	10.73546	10.3759
"144955"	2013-07-21 07:48:00	22.74	21.83568	16.70799	13.98705	13.72041	13.29384	13.05388	12.58742	12.01439	11.58803	10.90865	10.73546	10.38847
"144956"	2013-07-21 07:50:00	22.75	21.83568	16.70796	14.04033	13.72035	13.29384	13.06715	12.66734	12.01436	11.588	10.93526	10.73546	10.42842
"144957"	2013-07-21 07:52:00	22.74	21.83568	16.70796	14.08037	13.72035	13.29384	13.05385	12.84059	12.01436	11.588	10.92195	10.73546	10.4543
"144958"	2013-07-21 07:54:00	22.74	21.83568	16.70796	13.97365	13.72035	13.29384	13.05385	12.86726	12.01436	11.588	10.86864	10.73546	10.37511
"144959"	2013-07-21 07:56:00	22.74	21.83568	16.70796	13.98701	13.72035	13.29384	12.94722	12.86726	12.01436	11.588	10.82869	10.73546	10.41512
"144960"	2013-07-21 07:58:00	22.74	21.83568	16.70796	13.97368	13.72041	13.29384	13.02721	12.86732	12.01439	11.588	10.90858	10.73549	10.46907
"144961"	2013-07-21 08:00:00	22.73	21.83568	16.70796	14.01369	13.72041	13.29384	12.98723	12.85402	12.01439	11.588	10.92195	10.73549	10.48238
"144962"	2013-07-21 08:02:00	22.72	21.83568	17.13496	13.97365	13.72041	13.29384	12.88057	12.86726	12.01439	11.58803	10.92195	10.73546	10.44246
"144963"	2013-07-21 08:04:00	22.72	21.83568	17.13496	13.94698	13.72041	13.29384	12.92058	12.86726	12.01439	11.58803	11.06844	10.73546	10.44246
"144964"	2013-07-21 08:06:00	22.71	21.83562	17.13496	14.04033	13.72041	13.29384	12.86726	12.86726	12.01436	11.58803	11.0818	10.73546	10.4691
"144965"	2013-07-21 08:08:00	22.71	21.83562	17.98915	14.13368	13.72041	13.29384	12.86726	12.86726	12.01436	11.58803	11.16173	10.73546	10.46907
"144966"	2013-07-21 08:10:00	22.71	21.83562	17.37514	14.14705	13.72035	13.29378	12.86726	12.86726	12.01436	11.58803	11.08177	10.73543	10.38918
"144967"	2013-07-21 08:12:00	22.7	21.83562	17.64211	14.08037	13.72035	13.29378	12.88057	12.86726	12.01436	11.58803	11.13509	10.73543	10.46907
"144968"	2013-07-21 08:14:00	22.71	21.83568	17.562	14.067	13.72041	13.29378	12.90724	12.86726	12.01436	11.588	11.12175	10.73546	10.42912
"144969"	2013-07-21 08:16:00	22.71	21.83568	18.37624	14.067	13.72041	13.29378	12.89391	12.86726	12.01436	11.61467	11.14839	10.73546	10.46907
"144970"	2013-07-21 08:18:00	22.69	21.83568	18.41631	14.067	13.72035	13.29384	12.96056	12.74733	12.01436	11.60136	11.12175	10.73546	10.4669
"144971"	2013-07-21 08:20:00	22.69	21.83568	17.98912	14.04033	13.72035	13.29384	12.92058	12.48079	12.01436	11.58803	11.06844	10.73546	10.48094
"144972"	2013-07-21 08:22:00	22.68	21.83562	18.30952	14.067	13.72035	13.29378	12.93391	12.44078	12.01436	11.588	11.0551	10.73543	10.46837
"144973"	2013-07-21 08:24:00	22.66	21.83562	17.562	14.04033	13.72035	13.29378	13.00056	12.44078	12.01436	11.588	10.98851	10.73543	10.42845
"144974"	2013-07-21 08:26:00	22.65	21.83568	17.56203	14.00035	13.72041	13.29384	13.1205	12.44078	12.01439	11.588	11.01518	10.73549	10.41585
"144975"	2013-07-21 08:28:00	22.65	21.83568	18.41631	13.98701	13.72041	13.29384	13.08052	12.44078	12.00108	11.588	10.9752	10.73549	10.45433
"144976"	2013-07-21 08:30:00	22.65	21.83571	18.04256	14.02699	13.72041	13.29384	13.05388	12.44087	12.01439	11.58803	11.06844	10.73549	10.47887
"144977"	2013-07-21 08:32:00	22.65	21.83571	17.98912	14.04033	13.72041	13.29384	13.18715	12.44087	12.01439	11.58803	10.92195	10.73549	10.44106
"144978"	2013-07-21 08:34:00	22.63	21.83568	17.98915	13.88033	13.72041	13.29384	13.08052	12.44087	12.01439	11.588	10.93526	10.73546	10.4543
"144979"	2013-07-21 08:36:00	22.64	21.83568	17.56203	13.82704	13.72041	13.29384	12.98723	12.44087	11.90773	11.588	10.86867	10.73546	10.4662
"144980"	2013-07-21 08:38:00	22.63	21.83568	17.44194	13.90703	13.72041	13.29384	12.97392	12.44087	12.01439	11.58803	10.93526	10.73546	10.42772
"144981"	2013-07-21 08:40:00	22.62	21.83568	17.56203	14.01369	13.72041	13.29384	12.97392	12.44087	12.01439	11.58803	10.98854	10.73546	10.49217
"144982"	2013-07-21 08:42:00	22.61	21.83568	17.04161	14.00038	13.72041	13.29384	12.94728	12.44078	11.97441	11.58803	11.00185	10.73546	10.46693
"144983"	2013-07-21 08:44:00	22.61	21.99608	17.13496	14.04033	13.72041	13.29384	12.97392	12.44078	12.01439	11.58803	11.0551	10.73546	10.4662
"144984"	2013-07-21 08:46:00	22.61	21.83568	16.74797	14.0537	13.72041	13.29384	13.05388	12.44078	11.97441	11.57469	11.04179	10.73546	10.47887
"144985"	2013-07-21 08:48:00	22.6	21.91585	16.70796	14.04033	13.72041	13.29384	12.97389	12.44078	12.01439	11.588	11.00185	10.73546	10.46696
"144986"	2013-07-21 08:50:00	22.6	21.92921	16.70793	14.02699	13.72035	13.29384	12.96056	12.44078	11.94777	11.49474	11.02849	10.73546	10.51735
"144987"	2013-07-21 08:52:00	22.61	22.14308	16.7213	14.0403	13.72035	13.29384	12.98723	12.44078	12.01439	11.58803	11.01518	10.73546	10.47881
"144988"	2013-07-21 08:54:00	22.62	22.15639	17.13496	13.98698	13.72035	13.29378	12.97389	12.44078	11.98772	11.588	10.94859	10.73546	10.46553
"144989"	2013-07-21 08:56:00	22.59	22.07625	16.84132	13.94698	13.72035	13.29378	13.18715	12.44078	11.97441	11.588	10.93523	10.73546	10.47816
"144990"	2013-07-21 08:58:00	22.62	22.15642	17.13496	13.907	13.72041	13.29384	13.18721	12.44078	11.94777	11.33492	10.93526	10.73549	10.51662
"144991"	2013-07-21 09:00:00	22.61	22.14308	17.13496	13.907	13.72041	13.29384	13.17384	12.44078	11.96111	11.37486	10.93526	10.73549	10.50404
"144992"	2013-07-21 09:02:00	22.62	22.15642	17.1483	13.9337	13.72041	13.29384	13.18718	12.44087	11.96111	11.3882	10.90865	10.73549	10.47884
"144993"	2013-07-21 09:04:00	22.64	22.08961	17.13496	13.9337	13.72041	13.29384	13.18718	12.44087	11.96111	11.2816	10.85536	10.73549	10.50404
"144994"	2013-07-21 09:06:00	22.66	22.04948	17.13496	13.92033	13.72041	13.29384	13.09386	12.44078	11.97441	11.28163	10.90865	10.73546	10.46623
"144995"	2013-07-21 09:08:00	22.64	21.95595	17.22835	13.96034	13.72041	13.29384	13.2538	12.44078	12.01439	11.30827	10.88197	10.73546	10.50404
"144996"	2013-07-21 09:10:00	22.65	21.94258	17.24168	13.907	13.72041	13.29384	13.29384	12.44087	11.98775	11.2683	10.88197	10.73546	10.50331
"144997"	2013-07-21 09:12:00	22.65	22.14305	17.13496	13.92033	13.72041	13.29384	13.13383	12.44087	12.00105	11.34822	10.86867	10.73546	10.49141
"144998"	2013-07-21 09:14:00	22.66	22.02275	17.21501	13.86699	13.72041	13.29384	13.16051	12.44078	12.01436	11.37486	10.84203	10.73546	10.5041
"144999"	2013-07-21 09:16:00	22.68	22.06285	17.13496	13.88033	13.72041	13.29384	13.29384	12.44078	12.01436	11.4814	10.88197	10.73546	10.5041
"145000"	2013-07-21 09:18:00	22.68	22.07625	17.13496	13.86705	13.72041	13.29384	13.29384	12.44087	12.01439	11.48146	10.84206	10.73546	10.50404
"145001"	2013-07-21 09:20:00	22.68	22.10295	16.92143	13.92033	13.72041	13.29384	13.29384	12.44087	12.01439	11.34822	10.82872	10.73546	10.51662
"145002"	2013-07-21 09:22:00	22.67	22.08961	16.98817	13.92033	13.72041	13.30717	13.29384	12.45418	12.01439	11.54805	10.8687	10.73546	10.51662
"145003"	2013-07-21 09:24:00	22.67	21.96931	17.13496	13.89366	13.72041	13.30717	13.28047	12.44087	12.01439	11.58803	10.84206	10.73546	10.51662
"145004"	2013-07-21 09:26:00	22.69	22.07622	17.13493	13.93367	13.72041	13.29378	13.29378	12.44078	12.01439	11.588	10.82872	10.73546	10.50478
"145005"	2013-07-21 09:28:00	22.67	22.08961	17.13493	13.88033	13.72041	13.29378	13.20052	12.53407	12.01439	11.588	10.84206	10.73546	10.51671
"145006"	2013-07-21 09:30:00	22.66	22.14305	16.70796	13.93367	13.72041	13.29384	13.18715	12.49409	12.01439	11.58803	10.82872	10.73546	10.51671
"145007"	2013-07-21 09:32:00	22.67	22.14305	17.02824	13.93367	13.72041	13.29384	13.18715	12.52077	12.01439	11.58803	10.84206	10.73546	10.5041
"145008"	2013-07-21 09:34:00	22.69	22.10295	17.3485	13.93367	13.72041	13.29384	13.18718	12.5341	12.01439	11.58803	10.84206	10.73546	10.51671
"145009"	2013-07-21 09:36:00	22.67	22.15642	17.12202	13.93367	13.72041	13.29384	13.18718	12.49413	12.01439	11.58803	10.84206	10.73546	10.51671
"145010"	2013-07-21 09:38:00	22.65	22.11632	16.70796	13.93367	13.72041	13.29384	13.18715	12.50746	12.01439	11.58803	10.84203	10.73546	10.51671
"145011"	2013-07-21 09:40:00	22.67	22.15642	16.70796	13.94698	13.72041	13.29384	13.18715	12.44078	12.01439	11.58803	10.84206	10.73546	10.50334
"145012"	2013-07-21 09:42:00	22.65	22.15642	17.02824	13.93367	13.72041	13.30717	13.22713	12.54741	12.01439	11.588	10.81538	10.73546	10.51662
"145013"	2013-07-21 09:44:00	22.64	22.16978	17.16164	13.93367	13.72041	13.30717	13.18715	12.52077	12.02773	11.588	10.85536	10.73546	10.51662
"145014"	2013-07-21 09:46:00	22.65	22.20988	17.3485	13.94701	13.72041	13.33382	13.1205	12.50746	12.08101	11.588	10.84206	10.73546	10.51671
"145015"	2013-07-21 09:48:00	22.64	22.1432	16.97487	13.94701	13.72041	13.30717	13.18715	12.48082	12.10768	11.588	10.82869	10.73546	10.51671
"145016"	2013-07-21 09:50:00	22.62	22.20988	16.89476	14.01369	13.72041	13.30717	13.18715	12.50749	12.09435	11.58803	10.82869	10.72215	10.51662
"145017"	2013-07-21 09:52:00	22.59	22.16978	16.65459	13.98705	13.72041	13.34712	13.26717	12.56075	12.13432	11.58803	10.81538	10.73549	10.51662
"145018"	2013-07-21 09:54:00	22.62	22.15642	16.58791	13.93367	13.72041	13.30717	13.22713	12.54744	12.10765	11.56139	10.82869	10.73546	10.51671
"145019"	2013-07-21 09:56:00	22.62	22.15642	16.70796	13.93367	13.72041	13.32048	13.25377	12.48082	12.08101	11.57472	10.82872	10.72215	10.51671
"145020"	2013-07-21 09:58:00	22.6	22.15642	17.02815	14.00032	13.72041	13.34715	13.29384	12.57408	12.10765	11.588	10.81538	10.73546	10.51671
"145021"	2013-07-21 10:00:00	22.6	22.15642	16.9481	13.98698	13.72041	13.32048	13.29384	12.52077	12.10768	11.588	10.77541	10.73546	10.51671
"145022"	2013-07-21 10:02:00	22.59	22.26326	17.24168	13.94701	13.72035	13.30711	13.29378	12.54741	12.09435	11.58803	10.76207	10.73543	10.51662
"145023"	2013-07-21 10:04:00	22.59	22.15642	17.13496	13.97368	13.72035	13.30711	13.29378	12.57408	12.10768	11.58803	10.78871	10.73543	10.51662
"145024"	2013-07-21 10:06:00	22.59	22.1432	16.97523	13.97365	13.72041	13.30717	13.21382	12.58739	12.09431	11.60133	10.81538	10.73546	10.51671
"145025"	2013-07-21 10:08:00	22.58	22.1432	16.97481	13.96034	13.72041	13.34712	13.18715	12.56075	12.12099	11.60133	10.84206	10.73546	10.51671
"145026"	2013-07-21 10:10:00	22.59	22.15642	17.13493	14.01369	13.72041	13.34712	13.18715	12.50746	12.12099	11.58803	10.80208	10.72215	10.51662
"145027"	2013-07-21 10:12:00	22.57	22.15642	17.0153	14.04033	13.72041	13.34712	13.20052	12.53407	12.12099	11.58803	10.74879	10.73546	10.51662
"145028"	2013-07-21 10:14:00	22.58	22.15642	16.78798	14.01369	13.72035	13.30711	13.22713	12.52077	12.14763	11.588	10.7621	10.70885	10.51671
"145029"	2013-07-21 10:16:00	22.57	22.15642	17.13496	14.02699	13.72035	13.29378	13.18715	12.5074	12.08101	11.588	10.80205	10.72215	10.51671
"145030"	2013-07-21 10:18:00	22.57	22.15642	17.05492	14.02757	13.72041	13.29384	13.20055	12.54744	12.12102	11.58803	10.76207	10.73546	10.50331
"145031"	2013-07-21 10:20:00	22.57	22.16978	17.13496	14.14705	13.72041	13.32048	13.18718	12.5341	12.16096	11.6147	10.76207	10.70885	10.51662
"145032"	2013-07-21 10:22:00	22.57	22.15639	17.42857	14.14705	13.72041	13.29378	13.18715	12.54744	12.22755	11.72124	10.73546	10.73546	10.52995
"145033"	2013-07-21 10:24:00	22.56	22.15639	17.45528	14.13371	13.72041	13.29378	13.18715	12.57408	12.22755	11.70793	10.73546	10.72212	10.51662
"145034"	2013-07-21 10:26:00	22.56	22.15642	17.3485	14.14705	13.72041	13.29384	13.14714	12.6407	12.22758	11.72127	10.73549	10.73549	10.50328
"145035"	2013-07-21 10:28:00	22.56	22.1432	17.45528	14.00203	13.72041	13.29384	13.08052	12.69402	12.33421	11.77455	10.73549	10.68221	10.52995
"145036"	2013-07-21 10:30:00	22.55	22.15642	17.56203	14.13368	13.72041	13.30717	13.16051	12.70735	12.30757	11.70796	10.73546	10.73546	10.50334
"145037"	2013-07-21 10:32:00	22.56	22.15642	17.54869	14.05367	13.72041	13.29384	13.18718	12.65404	12.24089	11.68129	10.73546	10.73546	10.51671
"145038"	2013-07-21 10:34:00	22.55	22.15642	17.562	14.04033	13.72035	13.29378	13.17381	12.66734	12.22755	11.70793	10.73546	10.72212	10.50328
"145039"	2013-07-21 10:36:00	22.55	22.15642	17.46855	13.96034	13.72035	13.29378	13.29378	12.65404	12.21425	11.60133	10.76207	10.73546	10.50328
"145040"	2013-07-21 10:38:00	22.55	22.15642	17.52202	13.98701	13.66707	13.29384	13.2805	12.72069	12.22758	11.588	10.74876	10.72212	10.51671
"145041"	2013-07-21 10:40:00	22.55	22.15642	17.69551	13.97368	13.64037	13.29384	13.18718	12.78731	12.22758	11.588	10.74876	10.73546	10.50334
"145042"	2013-07-21 10:42:00	22.55	22.16978	17.56203	14.04033	13.69371	13.29384	13.28047	12.86726	12.25426	11.588	10.74876	10.73546	10.51662
"145043"	2013-07-21 10:44:00	22.56	22.15642	17.57539	13.94698	13.6537	13.29384	13.29384	12.8539	12.20091	11.588	10.80205	10.72215	10.51662
"145044"	2013-07-21 10:46:00	22.56	22.15642	17.84233	14.04033	13.70708	13.29384	13.26717	12.74733	12.09435	11.588	10.76207	10.73546	10.50328
"145045"	2013-07-21 10:48:00	22.54	22.15642	17.69554	14.05367	13.72041	13.29384	13.18718	12.66737	12.12102	11.588	10.74876	10.73546	10.52995
"145046"	2013-07-21 10:50:00	22.56	22.15642	17.5887	14.0403	13.72041	13.29384	13.17381	12.76064	12.09435	11.58803	10.82869	10.73543	10.51662
"145047"	2013-07-21 10:52:00	22.56	22.15642	17.77556	14.0403	13.72041	13.29384	13.18715	12.78731	12.20091	11.58803	10.76207	10.73543	10.51662
"145048"	2013-07-21 10:54:00	22.55	22.15642	17.57536	14.04033	13.70705	13.29384	13.24046	12.78731	12.16096	11.58803	10.81538	10.73546	10.51662
"145049"	2013-07-21 10:56:00	22.55	22.15642	17.64207	14.16029	13.72041	13.29384	13.18715	12.77397	12.09435	11.53474	10.74876	10.73546	10.51662
"145050"	2013-07-21 10:58:00	22.55	22.15642	17.562	14.13371	13.70705	13.29384	13.18715	12.86726	12.09431	11.4814	10.76207	10.73546	10.50328
"145051"	2013-07-21 11:00:00	22.57	22.15642	17.80229	14.13368	13.72041	13.29384	13.18715	12.8539	12.10768	11.4814	10.74876	10.73546	10.48997
"145052"	2013-07-21 11:02:00	22.57	22.15642	17.98915	14.14705	13.72041	13.29384	13.20052	12.86732	12.10768	11.52141	10.73549	10.73549	10.51662
"145053"	2013-07-21 11:04:00	22.56	22.15642	17.98915	14.14705	13.72041	13.29384	13.18715	12.774	12.0677	11.50804	10.7621	10.73549	10.51662
"145054"	2013-07-21 11:06:00	22.56	22.15642	18.09587	14.14705	13.72041	13.29384	13.13383	12.78731	12.09435	11.56139	10.78874	10.73546	10.51662
"145055"	2013-07-21 11:08:00	22.55	22.15642	18.20271	14.14705	13.72041	13.29384	13.14714	12.78731	12.0677	11.58803	10.78877	10.73546	10.50331
"145056"	2013-07-21 11:10:00	22.56	22.15642	18.21605	14.14705	13.72041	13.29378	13.17381	12.77397	12.12099	11.588	10.80205	10.73546	10.51662
"145057"	2013-07-21 11:12:00	22.56	22.15642	18.30952	14.14705	13.72041	13.36046	13.17381	12.76064	12.10765	11.588	10.80205	10.72212	10.50328
"145058"	2013-07-21 11:14:00	22.57	22.15642	18.18935	14.14705	13.72041	13.29378	13.18715	12.66734	12.12099	11.588	10.80208	10.72212	10.51662
"145059"	2013-07-21 11:16:00	22.56	22.15642	18.13597	14.14705	13.72041	13.33379	13.18715	12.69402	12.10768	11.588	10.74876	10.72212	10.51662
"145060"	2013-07-21 11:18:00	22.56	22.15642	17.92244	14.14705	13.72041	13.29378	13.18715	12.68068	12.09435	11.588	10.73546	10.73546	10.50328
"145061"	2013-07-21 11:20:00	22.56	22.1432	17.96245	14.14705	13.72041	13.30711	13.17381	12.6407	12.08098	11.588	10.73546	10.73546	10.51662
"145062"	2013-07-21 11:22:00	22.56	22.15642	17.98912	14.14705	13.72041	13.33376	13.17381	12.64067	12.16093	11.588	10.73546	10.73546	10.50328
"145063"	2013-07-21 11:24:00	22.56	22.15642	18.09587	14.16035	13.72041	13.32042	13.18715	12.60072	12.20091	11.588	10.74876	10.73546	10.51662
"145064"	2013-07-21 11:26:00	22.56	22.15642	18.09587	14.17369	13.72041	13.36043	13.29378	12.65404	12.13429	11.588	10.74876	10.72212	10.51662
"145065"	2013-07-21 11:28:00	22.55	22.15642	18.10924	14.14705	13.72041	13.40041	13.29378	12.72066	12.22755	11.588	10.74879	10.73546	10.51662
"145066"	2013-07-21 11:30:00	22.56	22.15642	18.20271	14.22704	13.72041	13.3871	13.22713	12.65404	12.22755	11.588	10.74876	10.73546	10.50328
"145067"	2013-07-21 11:32:00	22.57	22.15642	18.18932	14.22704	13.72041	13.33379	13.24046	12.62737	12.22755	11.588	10.77544	10.73546	10.50328
"145068"	2013-07-21 11:34:00	22.57	22.15642	18.20271	14.16035	13.72041	13.30711	13.18715	12.65404	12.22755	11.588	10.73546	10.73546	10.51662
"145069"	2013-07-21 11:36:00	22.56	22.15642	18.24275	14.16035	13.72041	13.29378	13.22713	12.65404	12.21425	11.588	10.73546	10.73546	10.48997
"145070"	2013-07-21 11:38:00	22.55	22.15642	18.30952	14.32033	13.72041	13.30711	13.21382	12.65404	12.25423	11.588	10.73546	10.73546	10.48997
"145071"	2013-07-21 11:40:00	22.56	22.15642	18.20271	14.347	13.72041	13.29378	13.22713	12.65404	12.25423	11.588	10.73546	10.72212	10.51662
"145072"	2013-07-21 11:42:00	22.56	22.16978	18.09587	14.26698	13.72041	13.30711	13.18715	12.70732	12.25423	11.588	10.73546	10.73546	10.50328
"145073"	2013-07-21 11:44:00	22.57	22.15642	18.09587	14.25368	13.72041	13.29378	13.18715	12.69402	12.24089	11.588	10.73546	10.73546	10.51662
"145074"	2013-07-21 11:46:00	22.57	22.15642	17.98912	14.25368	13.72041	13.30711	13.17381	12.70732	12.22755	11.588	10.73546	10.73546	10.48997
"145075"	2013-07-21 11:48:00	22.56	22.15642	17.98912	14.26698	13.72041	13.29378	13.18715	12.76064	12.26753	11.60133	10.73546	10.73546	10.48997
"145076"	2013-07-21 11:50:00	22.56	22.15642	17.98912	14.14705	13.72041	13.29378	13.18715	12.65404	12.24089	11.65465	10.73546	10.73546	10.48997
"145077"	2013-07-21 11:52:00	22.56	22.15642	17.98912	14.14705	13.72041	13.29378	13.17381	12.66734	12.26753	11.61464	10.74876	10.73546	10.50328
"145078"	2013-07-21 11:54:00	22.56	22.15642	17.98912	14.22704	13.72041	13.34709	13.21379	12.82729	12.2809	11.62798	10.74876	10.73546	10.47667
"145079"	2013-07-21 11:56:00	22.55	22.15642	17.98912	14.187	13.72041	13.36043	13.22713	12.77397	12.24089	11.588	10.73546	10.73546	10.51662
"145080"	2013-07-21 11:58:00	22.55	22.15642	17.98912	14.16035	13.72041	13.40041	13.20052	12.76064	12.22755	11.588	10.73546	10.73546	10.48997
"145081"	2013-07-21 12:00:00	22.55	22.15642	17.98912	14.17369	13.72041	13.40041	13.18715	12.76064	12.22755	11.588	10.74876	10.73546	10.51662
"145082"	2013-07-21 12:02:00	22.55	22.16978	17.98912	14.14705	13.72041	13.41377	13.18715	12.84059	12.33418	11.588	10.73546	10.73546	10.50328
"145083"	2013-07-21 12:04:00	22.55	22.15642	18.10927	14.14705	13.72041	13.36043	13.18715	12.86726	12.2942	11.588	10.73546	10.73546	10.48997
"145084"	2013-07-21 12:06:00	22.55	22.15642	18.20271	14.14705	13.72041	13.40041	13.20045	12.85396	12.22755	11.588	10.73546	10.73546	10.47664
"145085"	2013-07-21 12:08:00	22.56	22.15642	18.20271	14.14705	13.72041	13.40041	13.21379	12.81395	12.32088	11.588	10.74879	10.73546	10.47664
"145086"	2013-07-21 12:10:00	22.55	22.15642	18.41631	14.14705	13.72041	13.34709	13.20052	12.76064	12.34755	11.60136	10.73546	10.73546	10.50328
"145087"	2013-07-21 12:12:00	22.56	22.16978	18.3629	14.14705	13.72041	13.29378	13.18715	12.65404	12.30751	11.588	10.73546	10.73546	10.47667
"145088"	2013-07-21 12:14:00	22.56	22.16978	18.41631	14.14705	13.72041	13.30711	13.17381	12.61403	12.30751	11.588	10.73546	10.73546	10.51662
"145089"	2013-07-21 12:16:00	22.56	22.15642	18.41631	14.14705	13.72041	13.30711	13.18715	12.65404	12.33418	11.588	10.73546	10.73546	10.48997
"145090"	2013-07-21 12:18:00	22.57	22.16978	18.41631	14.14705	13.72041	13.29378	13.18715	12.58739	12.33418	11.60133	10.73546	10.73546	10.45003
"145091"	2013-07-21 12:20:00	22.57	22.15642	18.41631	14.14705	13.72041	13.29378	13.18715	12.52077	12.33418	11.588	10.73546	10.73546	10.50331
"145092"	2013-07-21 12:22:00	22.58	22.15642	18.41631	14.14705	13.72041	13.29378	13.18715	12.52074	12.33418	11.588	10.73546	10.72212	10.48997
"145093"	2013-07-21 12:24:00	22.57	22.15642	18.41631	14.14705	13.72041	13.29378	13.20045	12.56071	12.33418	11.588	10.73546	10.72212	10.47664
"145094"	2013-07-21 12:26:00	22.58	22.15642	18.41631	14.14705	13.72041	13.29378	13.18715	12.54741	12.33418	11.60133	10.73546	10.73546	10.47667
"145095"	2013-07-21 12:28:00	22.59	22.15642	18.41631	14.0403	13.72041	13.29378	13.18715	12.53407	12.2809	11.588	10.73546	10.73546	10.51662
"145096"	2013-07-21 12:30:00	22.59	22.15642	18.42964	14.05367	13.72041	13.29378	13.18715	12.53407	12.32088	11.588	10.73546	10.73546	10.51662
"145097"	2013-07-21 12:32:00	22.58	22.16978	18.44298	14.05367	13.72041	13.29378	13.18715	12.53407	12.2942	11.588	10.73546	10.73546	10.48997
"145098"	2013-07-21 12:34:00	22.57	22.15642	18.6566	14.0403	13.70708	13.29378	13.18715	12.5074	12.2809	11.588	10.73546	10.72215	10.51662
"145099"	2013-07-21 12:36:00	22.57	22.19652	18.49638	14.0403	13.70705	13.29378	13.18715	12.53407	12.33418	11.61464	10.73546	10.73546	10.48997
"145100"	2013-07-21 12:38:00	22.57	22.15642	18.52306	14.0403	13.72041	13.29378	13.18715	12.53407	12.33418	11.60133	10.73546	10.73546	10.47664
"145101"	2013-07-21 12:40:00	22.57	22.15642	18.73674	14.0403	13.72041	13.29378	13.18715	12.48079	12.32088	11.588	10.73546	10.73546	10.47667
"145102"	2013-07-21 12:42:00	22.57	22.19652	18.52306	14.0403	13.72041	13.29378	13.17381	12.48079	12.25423	11.60133	10.73546	10.73546	10.46333
"145103"	2013-07-21 12:44:00	22.58	22.15642	18.73674	14.0403	13.72041	13.29378	13.18715	12.52074	12.26753	11.588	10.73546	10.70882	10.47667
"145104"	2013-07-21 12:46:00	22.58	22.15642	18.6299	14.0403	13.72041	13.29378	13.18715	12.56075	12.2942	11.62798	10.73546	10.72212	10.50328
"145105"	2013-07-21 12:48:00	22.58	22.15642	18.75008	14.0403	13.70708	13.29378	13.17381	12.52077	12.22755	11.60136	10.73546	10.73546	10.50328
"145106"	2013-07-21 12:50:00	22.58	22.16978	18.73674	14.0403	13.70708	13.29378	13.10716	12.53407	12.22755	11.588	10.73546	10.73546	10.47667
"145107"	2013-07-21 12:52:00	22.58	22.15642	18.77678	14.0403	13.72041	13.29378	13.18715	12.52074	12.30754	11.60133	10.73546	10.73546	10.49068
"145108"	2013-07-21 12:54:00	22.58	22.15642	18.76344	14.0403	13.72041	13.29378	13.18715	12.57408	12.26753	11.588	10.73546	10.73546	10.50328
"145109"	2013-07-21 12:56:00	22.58	22.15642	18.73674	14.0403	13.72041	13.29378	13.18715	12.56071	12.33418	11.588	10.73546	10.73546	10.50328
"145110"	2013-07-21 12:58:00	22.59	22.16978	18.84355	14.0403	13.70708	13.29378	13.18715	12.56071	12.41414	11.60136	10.73546	10.73546	10.48997
"145111"	2013-07-21 13:00:00	22.58	22.15642	18.73674	14.0403	13.72041	13.29378	13.18715	12.56071	12.37413	11.588	10.73546	10.72212	10.48997
"145112"	2013-07-21 13:02:00	22.58	22.19652	18.76344	14.02699	13.70708	13.29378	13.18715	12.56075	12.32088	11.588	10.73546	10.73546	10.50328
"145113"	2013-07-21 13:04:00	22.58	22.15642	18.6566	14.0403	13.72041	13.29378	13.18715	12.57408	12.37416	11.588	10.73546	10.73546	10.50328
"145114"	2013-07-21 13:06:00	22.58	22.23662	18.73674	14.0403	13.72041	13.29378	13.20045	12.56071	12.32088	11.588	10.73546	10.73546	10.50328
"145115"	2013-07-21 13:08:00	22.57	22.15642	18.71004	14.0403	13.72041	13.29378	13.21382	12.53407	12.2809	11.588	10.73546	10.73546	10.51662
"145116"	2013-07-21 13:10:00	22.58	22.15642	18.45634	14.0403	13.72041	13.30711	13.18715	12.57408	12.24086	11.65462	10.73546	10.73546	10.48997
"145117"	2013-07-21 13:12:00	22.57	22.20988	18.41631	14.0403	13.72041	13.29378	13.18715	12.52074	12.29424	11.61464	10.73546	10.73546	10.50328
"145118"	2013-07-21 13:14:00	22.58	22.16978	18.48305	14.0403	13.72041	13.29378	13.16048	12.52077	12.24089	11.62798	10.73546	10.73546	10.46336
"145119"	2013-07-21 13:16:00	22.57	22.15642	18.53642	14.08034	13.72041	13.29378	13.18715	12.53407	12.26753	11.62798	10.73546	10.73546	10.50404
"145120"	2013-07-21 13:18:00	22.58	22.15642	18.45631	14.0403	13.72041	13.30711	13.16051	12.54741	12.29424	11.70793	10.73546	10.73546	10.51662
"145121"	2013-07-21 13:20:00	22.57	22.24998	18.54982	14.14705	13.72041	13.29378	13.05385	12.52077	12.33418	11.6946	10.73546	10.73546	10.48997
"145122"	2013-07-21 13:22:00	22.58	22.24998	18.73674	14.14705	13.72041	13.29378	13.00056	12.5074	12.33418	11.69463	10.73546	10.73546	10.50328
"145123"	2013-07-21 13:24:00	22.57	22.15642	18.44298	14.14705	13.72041	13.29378	13.00056	12.54744	12.2942	11.65462	10.73546	10.73546	10.51662
"145124"	2013-07-21 13:26:00	22.57	22.15642	18.41631	14.14705	13.72041	13.30711	13.04054	12.54741	12.30754	11.68129	10.73546	10.73546	10.50331
"145125"	2013-07-21 13:28:00	22.57	22.15642	18.41631	14.14705	13.72041	13.29378	13.05385	12.54744	12.32088	11.72124	10.73546	10.73546	10.51662
"145126"	2013-07-21 13:30:00	22.56	22.15642	18.41631	14.14705	13.72041	13.29378	12.9872	12.53407	12.26753	11.68126	10.73546	10.73546	10.50328
"145127"	2013-07-21 13:32:00	22.56	22.15642	18.41631	14.12035	13.72041	13.29378	12.89391	12.49409	12.22755	11.72124	10.73546	10.72212	10.51662
"145128"	2013-07-21 13:34:00	22.56	22.15642	18.41631	14.13368	13.72041	13.29378	12.88057	12.46742	12.25423	11.69463	10.73546	10.73546	10.51662
"145129"	2013-07-21 13:36:00	22.55	22.15642	18.41631	14.14705	13.72041	13.30711	12.93391	12.49409	12.24089	11.66795	10.73546	10.73546	10.50404
"145130"	2013-07-21 13:38:00	22.56	22.15642	18.41631	14.14705	13.72041	13.29378	12.88057	12.46742	12.26753	11.70793	10.73546	10.73546	10.50328
"145131"	2013-07-21 13:40:00	22.56	22.14305	18.41631	14.13368	13.72041	13.29378	12.86726	12.5074	12.2809	11.68126	10.73546	10.73546	10.51662
"145132"	2013-07-21 13:42:00	22.55	22.14305	18.41631	14.13368	13.72041	13.29378	12.86726	12.53407	12.24089	11.65462	10.73546	10.73546	10.48997
"145133"	2013-07-21 13:44:00	22.55	22.15642	18.41631	14.13368	13.72041	13.30711	12.88057	12.57405	12.25423	11.66795	10.73546	10.73546	10.50328
"145134"	2013-07-21 13:46:00	22.55	22.14305	18.41631	14.13368	13.72041	13.29378	12.88057	12.57408	12.22755	11.68129	10.73546	10.73546	10.51662
"145135"	2013-07-21 13:48:00	22.55	22.12968	18.41631	14.12032	13.72041	13.29378	12.94722	12.56075	12.21425	11.588	10.73546	10.73546	10.48997
"145136"	2013-07-21 13:50:00	22.55	22.11632	18.41631	14.14705	13.72041	13.29378	12.86726	12.56075	12.21425	11.37486	10.73546	10.73546	10.51662
"145137"	2013-07-21 13:52:00	22.56	22.15642	18.41631	14.14705	13.65373	13.29378	12.88057	12.54741	12.21425	11.2683	10.73546	10.73546	10.51662
"145138"	2013-07-21 13:54:00	22.55	22.15642	18.41631	14.13368	13.61372	13.29378	12.86726	12.58739	12.22755	11.25499	10.73546	10.73546	10.51662
"145139"	2013-07-21 13:56:00	22.55	22.11632	18.41631	14.14705	13.62706	13.29378	12.86726	12.56075	12.21425	11.22832	10.73546	10.73546	10.51662
"145140"	2013-07-21 13:58:00	22.55	22.15642	18.41631	14.14705	13.61372	13.29378	12.86726	12.54741	12.16093	11.21498	10.73546	10.73546	10.51662
"145141"	2013-07-21 14:00:00	22.55	22.15642	18.29619	14.13368	13.61372	13.29378	12.86726	12.57408	12.20091	11.20168	10.73546	10.73546	10.50328
"145142"	2013-07-21 14:02:00	22.54	22.15642	18.08253	14.14705	13.62706	13.29378	12.86726	12.60072	12.17427	11.20168	10.73546	10.73546	10.50328
"145143"	2013-07-21 14:04:00	22.54	22.15642	18.02919	14.14705	13.62709	13.29378	12.86726	12.56075	12.04103	11.1617	10.73546	10.73546	10.50331
"145144"	2013-07-21 14:06:00	22.54	22.14305	17.93575	14.14705	13.62709	13.29378	12.86726	12.57408	12.05437	11.1617	10.73546	10.73546	10.51662
"145145"	2013-07-21 14:08:00	22.54	22.15642	17.98912	14.14705	13.62706	13.29378	12.86726	12.54741	12.02773	11.18834	10.73546	10.73546	10.50328
"145146"	2013-07-21 14:10:00	22.54	22.15642	17.88237	14.14705	13.61372	13.29378	12.86726	12.54741	12.01439	11.1617	10.73546	10.73546	10.51662
"145147"	2013-07-21 14:12:00	22.53	22.15642	17.62874	14.13368	13.61372	13.29378	12.86726	12.48079	12.01439	11.1617	10.73546	10.73546	10.52995
"145148"	2013-07-21 14:14:00	22.52	22.15642	17.562	14.14705	13.65373	13.29378	12.86726	12.49409	12.01439	11.1617	10.73546	10.73546	10.48997
"145149"	2013-07-21 14:16:00	22.53	22.15642	17.57536	14.12032	13.61372	13.29378	12.88057	12.50746	12.01439	11.1617	10.73546	10.73546	10.4774
"145150"	2013-07-21 14:18:00	22.53	22.15642	17.562	14.13371	13.61372	13.29378	12.86726	12.44078	12.01439	11.1617	10.73546	10.73546	10.51662
"145151"	2013-07-21 14:20:00	22.53	22.15642	17.562	14.0403	13.64037	13.29378	12.86726	12.46742	12.01439	11.1617	10.73546	10.73546	10.50328
"145152"	2013-07-21 14:22:00	22.53	22.15642	17.57536	14.09367	13.61372	13.29378	12.86726	12.44078	12.01439	11.1617	10.73546	10.73546	10.50328
"145153"	2013-07-21 14:24:00	22.53	22.14305	17.57536	14.08037	13.61372	13.29378	12.86726	12.44078	12.01439	11.1617	10.73546	10.73546	10.52995
"145154"	2013-07-21 14:26:00	22.52	22.14305	17.69545	14.13368	13.65373	13.29378	12.86726	12.44078	12.01439	11.18834	10.73546	10.73546	10.50328
"145155"	2013-07-21 14:28:00	22.52	22.12968	17.76219	14.14705	13.69374	13.29378	12.86726	12.44078	12.01439	11.21501	10.74876	10.73546	10.50328
"145156"	2013-07-21 14:30:00	22.52	22.11629	17.81557	14.08034	13.68037	13.29378	12.86726	12.44078	12.01439	11.175	10.73546	10.73546	10.50331
"145157"	2013-07-21 14:32:00	22.51	22.15642	17.88237	14.13368	13.70708	13.29378	12.86726	12.44078	12.01439	11.1617	10.73546	10.73546	10.49001
"145158"	2013-07-21 14:34:00	22.52	22.15642	17.90904	14.10698	13.70705	13.29378	12.86726	12.44078	12.01439	11.1617	10.73546	10.73546	10.50328
"145159"	2013-07-21 14:36:00	22.51	22.12968	17.98912	14.14705	13.68037	13.32042	12.86726	12.44078	12.01439	11.18837	10.73546	10.72212	10.50328
"145160"	2013-07-21 14:38:00	22.51	22.14305	17.98912	14.14705	13.72041	13.30711	12.86726	12.44078	12.01439	11.20168	10.73546	10.73546	10.48997
"145161"	2013-07-21 14:40:00	22.52	22.15642	17.98912	14.14705	13.6804	13.29378	12.88057	12.44078	12.01439	11.17503	10.73546	10.73546	10.46407
"145162"	2013-07-21 14:42:00	22.51	22.04948	17.98912	14.13368	13.70708	13.32042	12.90724	12.45412	12.01439	11.22835	10.73546	10.73546	10.47737
"145163"	2013-07-21 14:44:00	22.52	22.15642	17.98912	14.14705	13.72041	13.30711	12.86726	12.44078	12.01439	11.24165	10.73546	10.73546	10.49071
"145164"	2013-07-21 14:46:00	22.51	22.15642	18.05586	14.14705	13.70708	13.33379	12.86726	12.44078	12.01439	11.2683	10.73546	10.73546	10.47667
"145165"	2013-07-21 14:48:00	22.52	22.11632	18.10924	14.14705	13.72041	13.33376	12.86726	12.54741	12.01439	11.24165	10.73546	10.73546	10.50328
"145166"	2013-07-21 14:50:00	22.52	22.15642	18.09587	14.14705	13.72041	13.30711	12.88057	12.58739	12.01439	11.1617	10.73546	10.73546	10.50331
"145167"	2013-07-21 14:52:00	22.51	22.15642	18.16264	14.05367	13.68037	13.30711	12.90721	12.57408	12.01439	11.1617	10.73546	10.73546	10.45146
"145168"	2013-07-21 14:54:00	22.51	22.15642	18.0692	14.12035	13.68037	13.32042	12.94725	12.70732	12.01439	11.1617	10.73546	10.73546	10.48997
"145169"	2013-07-21 14:56:00	22.51	22.15642	18.16264	14.0403	13.65373	13.32042	12.93388	12.76064	12.01439	11.1617	10.73546	10.73546	10.46404
"145170"	2013-07-21 14:58:00	22.51	22.08958	18.22939	14.0403	13.61372	13.30711	12.98723	12.72066	12.01439	11.1617	10.73546	10.73546	10.50328
"145171"	2013-07-21 15:00:00	22.5	22.08958	18.30952	14.067	13.68037	13.29378	12.98723	12.74733	12.01439	11.1617	10.73546	10.73546	10.49068
"145172"	2013-07-21 15:02:00	22.51	22.08958	18.3362	14.067	13.68037	13.29378	12.94725	12.78731	12.01439	11.20168	10.73546	10.73546	10.50328
"145173"	2013-07-21 15:04:00	22.51	22.02275	18.32286	14.0403	13.61372	13.29378	12.94725	12.76064	12.01439	11.2683	10.73546	10.73546	10.50328
"145174"	2013-07-21 15:06:00	22.51	22.08958	18.30952	14.05367	13.6804	13.29378	12.94722	12.81395	12.01439	11.22832	10.73546	10.73546	10.50328
"145175"	2013-07-21 15:08:00	22.52	21.95595	18.37627	14.0403	13.70708	13.29378	12.92058	12.84059	12.01439	11.25499	10.73546	10.73546	10.50331
"145176"	2013-07-21 15:10:00	22.52	22.11632	18.41631	14.0403	13.69374	13.29378	12.94725	12.86726	12.01439	11.33492	10.73546	10.73546	10.51662
"145177"	2013-07-21 15:12:00	22.52	22.11629	18.41631	14.0403	13.6804	13.29378	12.97389	12.82729	12.01439	11.4015	10.73546	10.73546	10.51662
"145178"	2013-07-21 15:14:00	22.52	22.04945	18.41631	14.0403	13.66707	13.29378	13.04051	12.8539	12.01439	11.36153	10.73546	10.73546	10.50328
"145179"	2013-07-21 15:16:00	22.53	22.11632	18.41631	14.0403	13.70708	13.29378	13.08052	12.86726	12.01439	11.4015	10.73546	10.73546	10.48997
"145180"	2013-07-21 15:18:00	22.53	22.03612	18.41631	14.0403	13.72041	13.29378	13.06715	12.8539	12.01439	11.36153	10.73546	10.73546	10.47737
"145181"	2013-07-21 15:20:00	22.54	22.12968	18.44298	14.0403	13.70708	13.29378	13.02721	12.82729	12.01439	11.3882	10.73546	10.73546	10.50328
"145182"	2013-07-21 15:22:00	22.54	22.12968	18.45631	14.0403	13.69374	13.29378	12.98723	12.8539	12.01439	11.36153	10.76207	10.73546	10.50328
"145183"	2013-07-21 15:24:00	22.53	22.15642	18.53642	14.05367	13.70705	13.29378	13.0139	12.84059	12.01439	11.37486	10.77544	10.73546	10.51662
"145184"	2013-07-21 15:26:00	22.53	22.08958	18.62993	14.0403	13.66707	13.29378	13.00056	12.81395	12.01439	11.33488	10.74876	10.73546	10.51662
"145185"	2013-07-21 15:28:00	22.53	22.11632	18.67	14.0403	13.61372	13.29378	13.05388	12.85396	12.01439	11.2683	10.73546	10.73546	10.47667
"145186"	2013-07-21 15:30:00	22.53	22.06285	18.73674	14.0403	13.68037	13.29378	13.06715	12.86726	12.01439	11.2816	10.76207	10.73546	10.50328
"145187"	2013-07-21 15:32:00	22.53	22.11632	18.79015	14.0403	13.6804	13.29378	13.06715	12.82729	12.01439	11.21501	10.73546	10.73546	10.48997
"145188"	2013-07-21 15:34:00	22.53	22.11632	18.84355	14.0403	13.69374	13.29378	13.06718	12.74733	12.01439	11.22835	10.73546	10.73546	10.48997
"145189"	2013-07-21 15:36:00	22.53	22.03615	18.84355	14.0403	13.70708	13.29378	13.09383	12.77397	12.01439	11.21498	10.73546	10.73546	10.48997
"145190"	2013-07-21 15:38:00	22.51	22.14305	18.84355	14.0403	13.72041	13.29378	13.05388	12.76064	12.00108	11.25499	10.73546	10.73546	10.51662
"145191"	2013-07-21 15:40:00	22.53	22.12968	18.84355	14.0403	13.70708	13.29378	13.01384	12.56071	12.01439	11.29494	10.73546	10.73546	10.50328
"145192"	2013-07-21 15:42:00	22.53	22.11632	18.84355	14.0403	13.6537	13.29378	13.05385	12.5074	12.01439	11.3882	10.74876	10.73546	10.51662
"145193"	2013-07-21 15:44:00	22.53	22.15642	18.88359	14.0403	13.69374	13.29378	13.10716	12.56071	12.00105	11.30824	10.74876	10.73546	10.50328
"145194"	2013-07-21 15:46:00	22.52	22.15642	18.9503	14.0403	13.69374	13.29378	13.14714	12.56075	11.94774	11.24165	10.73546	10.73546	10.49068
"145195"	2013-07-21 15:48:00	22.51	22.11632	19.01707	14.0403	13.70708	13.29378	13.1205	12.46745	11.89442	11.21498	10.73546	10.73546	10.50328
"145196"	2013-07-21 15:50:00	22.52	22.12968	19.07054	14.05367	13.72041	13.29378	13.09383	12.44078	11.92107	11.22832	10.73546	10.73546	10.51662
"145197"	2013-07-21 15:52:00	22.51	22.06285	19.15065	14.0403	13.72041	13.29378	13.05388	12.53407	11.92107	11.21498	10.73546	10.73546	10.47667
"145198"	2013-07-21 15:54:00	22.51	22.11632	19.09721	14.0403	13.72041	13.29378	12.98723	12.52077	11.90773	11.1617	10.73546	10.73546	10.51662
"145199"	2013-07-21 15:56:00	22.5	22.00941	18.84355	14.14705	13.72041	13.29378	12.97389	12.44078	11.88109	11.1617	10.74876	10.73546	10.48997
"145200"	2013-07-21 15:58:00	22.49	21.95592	18.80348	14.14705	13.72041	13.29378	12.94725	12.44078	11.89442	11.2683	10.74876	10.73546	10.50328
"145201"	2013-07-21 16:00:00	22.5	21.94255	18.7234	14.14705	13.72041	13.29378	12.90721	12.44078	11.90773	11.2683	10.74879	10.73546	10.48997
"145202"	2013-07-21 16:02:00	22.49	21.95592	18.30952	14.14705	13.72041	13.29378	12.90724	12.44078	11.88109	11.18834	10.73546	10.73546	10.47664
"145203"	2013-07-21 16:04:00	22.5	21.84901	18.14931	14.14705	13.72041	13.29378	12.88057	12.44078	11.80119	11.1617	10.76207	10.73546	10.46333
"145204"	2013-07-21 16:06:00	22.49	21.84898	17.98912	14.14705	13.72041	13.29378	12.92058	12.44078	11.73457	11.1617	10.74876	10.73546	10.51662
"145205"	2013-07-21 16:08:00	22.5	21.83562	17.98912	14.14705	13.72041	13.29378	13.05385	12.44078	11.78786	11.1617	10.77544	10.73546	10.51662
"145206"	2013-07-21 16:10:00	22.49	21.83562	18.41631	14.14705	13.72041	13.29378	12.89391	12.44078	11.72124	11.1617	10.74876	10.73546	10.49068
"145207"	2013-07-21 16:12:00	22.5	21.83562	18.3362	14.14705	13.72041	13.29378	12.86726	12.44078	11.76122	11.1617	10.78877	10.73546	10.50328
"145208"	2013-07-21 16:14:00	22.49	21.83562	18.41631	14.0403	13.72041	13.29378	13.08052	12.44078	11.76122	11.1617	10.81538	10.73546	10.51662
"145209"	2013-07-21 16:16:00	22.48	21.86238	18.41631	14.09367	13.72041	13.29378	13.09383	12.44078	11.76125	11.1617	10.84206	10.73546	10.51662
"145210"	2013-07-21 16:18:00	22.47	21.83562	18.44298	14.05363	13.68037	13.29378	13.16051	12.44078	11.70793	11.1617	10.84206	10.73546	10.51662
"145211"	2013-07-21 16:20:00	22.48	21.83562	18.84355	14.12035	13.68037	13.29378	13.18715	12.44078	11.68126	11.1617	10.80208	10.73546	10.50331
"145212"	2013-07-21 16:22:00	22.45	21.83562	18.45631	14.067	13.72041	13.29378	13.17381	12.44078	11.69463	11.1617	10.84206	10.73546	10.46336
"145213"	2013-07-21 16:24:00	22.48	21.83562	18.50972	14.0403	13.62706	13.29378	13.08052	12.40083	11.70793	11.175	10.81538	10.73546	10.50331
"145214"	2013-07-21 16:26:00	22.48	21.83562	18.32286	14.0403	13.62709	13.29378	13.09383	12.42744	11.72124	11.1617	10.82872	10.73546	10.51662
"145215"	2013-07-21 16:28:00	22.48	21.83562	18.30952	14.0403	13.72041	13.29378	13.14714	12.44078	11.69463	11.1617	10.77544	10.73546	10.51662
"145216"	2013-07-21 16:30:00	22.46	21.83562	18.22939	14.08034	13.70708	13.29378	13.08052	12.44078	11.68129	11.1617	10.74876	10.72212	10.50328
"145217"	2013-07-21 16:32:00	22.48	21.83562	18.34956	14.0403	13.72041	13.29378	13.05385	12.42744	11.69463	11.1617	10.74876	10.73546	10.51662
"145218"	2013-07-21 16:34:00	22.47	21.83562	18.3362	14.05367	13.70705	13.29378	12.98723	12.4008	11.69463	11.1617	10.73546	10.73546	10.50404
"145219"	2013-07-21 16:36:00	22.47	21.84898	18.30952	14.05367	13.70708	13.29378	12.97389	12.42747	11.70793	11.2683	10.78874	10.73546	10.49068
"145220"	2013-07-21 16:38:00	22.44	21.83562	18.22939	14.13368	13.72041	13.29378	13.0139	12.36086	11.68126	11.42818	10.74879	10.73546	10.46407
"145221"	2013-07-21 16:40:00	22.45	21.83562	18.22939	14.13368	13.72041	13.29378	13.00056	12.2942	11.66795	11.44148	10.76207	10.73546	10.50404
"145222"	2013-07-21 16:42:00	22.46	21.83562	17.98912	14.13368	13.72041	13.29378	13.13383	12.32088	11.66795	11.42818	10.78877	10.73546	10.48997
"145223"	2013-07-21 16:44:00	22.45	21.83562	17.98912	14.05367	13.72041	13.29378	13.1205	12.33418	11.66792	11.29494	10.82872	10.73546	10.48997
"145224"	2013-07-21 16:46:00	22.46	21.83562	17.88237	14.09367	13.72041	13.29378	13.09383	12.34755	11.65462	11.2816	10.85536	10.73546	10.51662
"145225"	2013-07-21 16:48:00	22.44	21.84898	17.88237	14.12035	13.72041	13.29378	13.08052	12.34755	11.69463	11.37486	10.84206	10.73546	10.50331
"145226"	2013-07-21 16:50:00	22.44	21.83562	17.869	14.08037	13.72041	13.29378	13.14717	12.33418	11.68126	11.36153	10.84206	10.73546	10.51662
"145227"	2013-07-21 16:52:00	22.44	21.83562	17.98912	14.14705	13.72041	13.29378	13.18715	12.34752	11.62798	11.32155	10.84206	10.73546	10.50328
"145228"	2013-07-21 16:54:00	22.42	21.84898	17.66875	14.14705	13.72041	13.29378	13.18715	12.33418	11.68126	11.30824	10.85536	10.73546	10.51662
"145229"	2013-07-21 16:56:00	22.43	21.83562	17.562	14.13371	13.72041	13.29378	13.18715	12.33418	11.65465	11.34822	10.88197	10.73546	10.48997
"145230"	2013-07-21 16:58:00	22.43	21.84898	17.562	14.09367	13.72041	13.29378	13.18715	12.33418	11.66795	11.37486	10.84206	10.73546	10.50404
"145231"	2013-07-21 17:00:00	22.42	21.86238	17.562	14.08034	13.72041	13.29378	13.18715	12.33418	11.70793	11.37486	10.82869	10.73546	10.51662
"145232"	2013-07-21 17:02:00	22.42	21.88908	17.562	14.09367	13.72041	13.29378	13.18715	12.34752	11.70793	11.37486	10.85536	10.73546	10.50331
"145233"	2013-07-21 17:04:00	22.41	21.84898	17.562	14.14705	13.72041	13.29378	13.17381	12.4008	11.73457	11.46815	10.84206	10.73546	10.4781
"145234"	2013-07-21 17:06:00	22.41	21.86238	17.98912	14.14705	13.72041	13.29378	13.18715	12.44078	11.73457	11.46815	10.85536	10.73546	10.51662
"145235"	2013-07-21 17:08:00	22.4	21.83562	17.70882	14.13368	13.72041	13.29378	13.18715	12.45412	11.68126	11.42818	10.80205	10.73546	10.51662
"145236"	2013-07-21 17:10:00	22.4	21.84901	17.562	14.08037	13.72041	13.29378	13.20052	12.72066	11.64131	11.34822	10.78874	10.73546	10.48997
"145237"	2013-07-21 17:12:00	22.39	21.84898	17.66875	14.08037	13.72041	13.29378	13.18715	12.70732	11.64131	11.2816	10.77544	10.73546	10.50331
"145238"	2013-07-21 17:14:00	22.38	21.84898	17.562	14.14705	13.72041	13.29378	13.18715	12.74733	11.70793	11.34822	10.74879	10.73546	10.51662
"145239"	2013-07-21 17:16:00	22.38	21.84898	17.562	14.09367	13.72041	13.29378	13.18715	12.62737	11.66795	11.44151	10.76207	10.73546	10.51662
"145240"	2013-07-21 17:18:00	22.37	21.83562	17.562	14.14705	13.72041	13.29378	13.18715	12.54741	11.68126	11.41481	10.82869	10.73546	10.51662
"145241"	2013-07-21 17:20:00	22.37	21.83562	17.562	14.09367	13.72041	13.30711	13.17381	12.53407	11.66795	11.45479	10.84206	10.73546	10.51662
"145242"	2013-07-21 17:22:00	22.37	21.84898	17.562	14.12035	13.72041	13.29378	13.18715	12.65404	11.66795	11.37486	10.82872	10.73546	10.51662
"145243"	2013-07-21 17:24:00	22.37	21.83562	17.562	14.14705	13.72041	13.29378	13.18715	12.70732	11.64134	11.37486	10.84206	10.73546	10.51662
"145244"	2013-07-21 17:26:00	22.37	21.86238	17.562	14.14705	13.72041	13.29378	13.18715	12.72066	11.69463	11.33488	10.85536	10.73546	10.51662
"145245"	2013-07-21 17:28:00	22.37	21.84898	17.562	14.14705	13.72041	13.29378	13.17381	12.57408	11.66795	11.3882	10.85536	10.73546	10.50328
"145246"	2013-07-21 17:30:00	22.37	21.84901	17.562	14.14705	13.72041	13.29378	13.17381	12.57408	11.66795	11.37486	10.90865	10.73546	10.50328
"145247"	2013-07-21 17:32:00	22.37	21.83562	17.562	14.14705	13.72041	13.29378	13.17381	12.46745	11.69463	11.4015	10.92192	10.73546	10.50328
"145248"	2013-07-21 17:34:00	22.36	21.83562	17.54866	14.14705	13.72041	13.29378	13.18715	12.44078	11.68129	11.34822	10.94859	10.73546	10.50404
"145249"	2013-07-21 17:36:00	22.37	21.83562	17.562	14.14705	13.72041	13.29378	13.18715	12.44078	11.74788	11.36153	10.94859	10.73546	10.51662
"145250"	2013-07-21 17:38:00	22.37	21.86238	17.562	14.14705	13.72041	13.29378	13.18715	12.44078	11.78786	11.34822	10.92195	10.73546	10.50328
"145251"	2013-07-21 17:40:00	22.36	21.86238	17.562	14.14705	13.72041	13.29378	13.17381	12.44078	11.80119	11.33488	10.92192	10.73546	10.47881
"145252"	2013-07-21 17:42:00	22.37	21.84898	17.94908	14.14705	13.72041	13.29378	13.14717	12.44078	11.89442	11.38817	10.9619	10.73546	10.51662
"145253"	2013-07-21 17:44:00	22.37	21.86238	17.94908	14.14705	13.72041	13.29378	13.02721	12.44078	11.84114	11.4015	10.9619	10.73546	10.49071
"145254"	2013-07-21 17:46:00	22.37	21.84898	17.562	14.14705	13.72041	13.29378	13.00056	12.3875	11.86778	11.37486	10.94859	10.73546	10.48997
"145255"	2013-07-21 17:48:00	22.37	21.83562	17.562	14.14705	13.72041	13.29378	12.97389	12.44078	11.86775	11.37486	10.89531	10.73546	10.50404
"145256"	2013-07-21 17:50:00	22.38	21.84898	17.562	14.14705	13.72041	13.29378	12.94725	12.33418	11.89442	11.3882	10.90858	10.73546	10.51662
"145257"	2013-07-21 17:52:00	22.37	21.83562	17.562	14.14705	13.72041	13.29378	12.94725	12.34755	11.86778	11.48146	10.882	10.73546	10.51662
"145258"	2013-07-21 17:54:00	22.37	21.83562	17.562	14.14705	13.72041	13.29378	12.9872	12.33418	11.90773	11.48146	10.92192	10.73546	10.51662
"145259"	2013-07-21 17:56:00	22.37	21.83562	17.562	14.14705	13.72041	13.29378	12.96056	12.33418	11.90773	11.48146	10.86867	10.73546	10.50404
"145260"	2013-07-21 17:58:00	22.37	21.84898	17.88237	14.14705	13.72041	13.29378	12.93388	12.33418	11.90773	11.48146	10.84206	10.73546	10.51662
"145261"	2013-07-21 18:00:00	22.36	21.84901	17.98912	14.14705	13.72041	13.29378	12.97389	12.37416	11.90773	11.50807	10.84206	10.73546	10.50404
"145262"	2013-07-21 18:02:00	22.37	21.83562	17.98912	14.05367	13.72041	13.29378	12.97389	12.3875	11.90773	11.53474	10.88197	10.73546	10.50331
"145263"	2013-07-21 18:04:00	22.36	21.83562	17.98912	14.05363	13.72041	13.29378	12.88057	12.33418	11.90773	11.56139	10.84206	10.73546	10.51662
"145264"	2013-07-21 18:06:00	22.37	21.83562	17.98912	14.02699	13.72041	13.29378	12.88057	12.34752	11.90773	11.5081	10.85536	10.73546	10.49141
"145265"	2013-07-21 18:08:00	22.36	21.83562	18.30952	14.02699	13.72041	13.29378	12.97389	12.42747	11.97441	11.54805	10.85536	10.73546	10.45287
"145266"	2013-07-21 18:10:00	22.37	21.83562	17.98912	13.98701	13.72041	13.29378	12.88057	12.41414	12.01439	11.56139	10.84206	10.73546	10.49141
"145267"	2013-07-21 18:12:00	22.37	21.84901	17.69545	14.05363	13.72041	13.29378	12.86726	12.41414	12.01439	11.52144	10.82872	10.73546	10.49141
"145268"	2013-07-21 18:14:00	22.37	21.86238	17.65541	14.0403	13.72041	13.29378	12.88057	12.4008	12.01439	11.52144	10.89528	10.73546	10.51662
"145269"	2013-07-21 18:16:00	22.37	21.83562	17.82896	14.0403	13.72041	13.29378	12.88057	12.42747	12.01439	11.53474	10.86867	10.73546	10.51662
"145270"	2013-07-21 18:18:00	22.37	21.83562	17.68211	14.0403	13.72041	13.25377	12.86726	12.37416	12.01439	11.52144	10.94859	10.73546	10.50404
"145271"	2013-07-21 18:20:00	22.37	21.83562	17.66875	14.0403	13.72041	13.28041	12.86726	12.34752	12.00105	11.53474	10.9752	10.73546	10.50404
"145272"	2013-07-21 18:22:00	22.37	21.84901	17.61537	14.0403	13.72041	13.28044	12.86726	12.34755	12.01439	11.57469	10.93526	10.73546	10.51662
"145273"	2013-07-21 18:24:00	22.37	21.83562	17.65541	14.0403	13.72041	13.28041	12.86726	12.33418	12.01439	11.54805	10.94859	10.73546	10.50404
"145274"	2013-07-21 18:26:00	22.37	21.83562	17.66875	14.01363	13.72041	13.28044	12.86726	12.33418	12.00105	11.588	10.9752	10.73546	10.50404
"145275"	2013-07-21 18:28:00	22.37	21.83562	17.69545	13.97362	13.72041	13.29378	12.86726	12.36086	11.9344	11.54805	10.9752	10.73546	10.49141
"145276"	2013-07-21 18:30:00	22.37	21.83562	17.98912	13.93367	13.72041	13.29378	12.88057	12.34755	12.00108	11.56139	10.88197	10.73546	10.50404
"145277"	2013-07-21 18:32:00	22.37	21.84901	17.98912	13.93367	13.72041	13.29378	12.88057	12.3875	11.96107	11.57469	10.88197	10.73546	10.49141
"145278"	2013-07-21 18:34:00	22.37	21.83562	17.98912	13.96031	13.72041	13.29378	12.88057	12.36086	11.94771	11.588	10.85536	10.73546	10.49141
"145279"	2013-07-21 18:36:00	22.37	21.83562	17.98912	13.94698	13.72041	13.29378	12.88057	12.3875	11.97441	11.57469	10.86867	10.73546	10.51662
"145280"	2013-07-21 18:38:00	22.37	21.83562	17.98912	13.89363	13.70708	13.29378	12.88057	12.44078	11.97441	11.588	10.86867	10.73546	10.50328
"145281"	2013-07-21 18:40:00	22.38	21.83562	17.98912	13.89363	13.72041	13.29378	12.89391	12.44078	12.01439	11.588	10.82872	10.73546	10.50404
"145282"	2013-07-21 18:42:00	22.37	21.86238	17.98912	13.90697	13.69374	13.29378	12.88057	12.44078	11.98772	11.588	10.78874	10.73546	10.51662
"145283"	2013-07-21 18:44:00	22.38	21.83562	17.98912	14.00032	13.70705	13.29378	12.88057	12.44078	11.93443	11.588	10.80205	10.73546	10.50404
"145284"	2013-07-21 18:46:00	22.38	21.84898	17.98912	13.98698	13.68037	13.29378	12.88057	12.44078	11.97441	11.588	10.80205	10.73546	10.50331
"145285"	2013-07-21 18:48:00	22.38	21.84901	17.98912	14.0403	13.70708	13.29378	12.88057	12.44078	12.01439	11.588	10.84206	10.73546	10.50404
"145286"	2013-07-21 18:50:00	22.38	21.83562	17.98912	14.0403	13.72041	13.29378	12.86726	12.33418	11.97438	11.588	10.85536	10.73546	10.47881
"145287"	2013-07-21 18:52:00	22.37	21.83562	17.98912	14.05367	13.72041	13.29378	12.88057	12.34755	11.90773	11.588	10.88197	10.73546	10.47881
"145288"	2013-07-21 18:54:00	22.38	21.84898	17.93575	14.067	13.72041	13.29378	12.86726	12.33418	11.78786	11.56139	10.86867	10.73546	10.51735
"145289"	2013-07-21 18:56:00	22.38	21.83562	17.98912	14.0403	13.72041	13.29378	12.86726	12.3875	11.93443	11.588	10.90858	10.73546	10.52995
"145290"	2013-07-21 18:58:00	22.39	21.84901	17.98912	14.0403	13.72041	13.29378	12.86726	12.44078	12.01439	11.57469	10.94859	10.73546	10.4669
"145291"	2013-07-21 19:00:00	22.38	21.84901	17.98912	14.08034	13.72041	13.29378	12.86726	12.42744	11.94774	11.588	10.92192	10.73546	10.45503
"145292"	2013-07-21 19:02:00	22.38	21.83562	17.98912	14.12035	13.72041	13.29378	12.86726	12.44078	11.92107	11.588	10.9752	10.73546	10.49214
"145293"	2013-07-21 19:04:00	22.39	21.83562	17.98912	14.08037	13.72041	13.29378	12.86726	12.44078	11.92107	11.588	11.04179	10.73546	10.45216
"145294"	2013-07-21 19:06:00	22.39	21.84901	17.98912	14.14705	13.72041	13.29378	12.86726	12.44078	12.01439	11.588	11.00182	10.73546	10.47951
"145295"	2013-07-21 19:08:00	22.39	21.83562	17.88237	14.14705	13.72041	13.29378	12.86726	12.44078	12.01439	11.588	11.00182	10.73546	10.4669
"145296"	2013-07-21 19:10:00	22.38	21.86238	17.98912	14.13368	13.72041	13.29378	12.86726	12.44078	12.00108	11.588	11.04176	10.73546	10.51735
"145297"	2013-07-21 19:12:00	22.39	21.83562	17.90904	14.09367	13.72041	13.29378	12.86726	12.44078	12.00105	11.57469	11.02849	10.73546	10.47881
"145298"	2013-07-21 19:14:00	22.39	21.83562	17.88237	14.13368	13.72041	13.29378	12.86726	12.44078	12.01439	11.56139	10.93526	10.73546	10.50404
"145299"	2013-07-21 19:16:00	22.38	21.83562	17.98912	14.09367	13.72041	13.29378	12.86726	12.44078	12.01439	11.57469	10.85536	10.73546	10.4781
"145300"	2013-07-21 19:18:00	22.39	21.83562	17.98912	14.0403	13.72041	13.29378	12.86726	12.44078	12.01439	11.56139	10.86867	10.73546	10.47881
"145301"	2013-07-21 19:20:00	22.39	21.84898	17.98912	14.0403	13.72041	13.29378	12.86726	12.44078	12.01439	11.56139	10.84206	10.73546	10.49141
"145302"	2013-07-21 19:22:00	22.39	21.84901	17.89574	14.02699	13.72041	13.29378	12.86726	12.44078	12.01439	11.588	10.85536	10.73546	10.50471
"145303"	2013-07-21 19:24:00	22.39	21.84901	17.98912	14.0403	13.72041	13.29378	12.86726	12.44078	12.01439	11.57469	10.84203	10.73546	10.51662
"145304"	2013-07-21 19:26:00	22.39	21.84901	17.98912	14.13371	13.72041	13.29378	12.86726	12.44078	12.12099	11.57469	10.84206	10.73546	10.50404
"145305"	2013-07-21 19:28:00	22.39	21.83562	17.98912	14.0403	13.72041	13.29378	12.86726	12.44078	12.12096	11.588	10.80208	10.73546	10.50471
"145306"	2013-07-21 19:30:00	22.39	21.83562	17.97578	14.0403	13.72041	13.29378	12.86726	12.44078	12.22755	11.588	10.77544	10.73546	10.50471
"145307"	2013-07-21 19:32:00	22.39	21.87575	17.96245	14.05367	13.72041	13.29378	12.86726	12.44078	12.25423	11.588	10.77544	10.73546	10.50404
"145308"	2013-07-21 19:34:00	22.39	21.84898	17.88237	14.05367	13.72041	13.29378	12.86726	12.44078	12.29424	11.588	10.7621	10.73546	10.50471
"145309"	2013-07-21 19:36:00	22.39	21.83562	17.88237	14.14705	13.72041	13.29378	12.86726	12.44078	12.2809	11.57469	10.76207	10.73546	10.50328
"145310"	2013-07-21 19:38:00	22.4	21.83562	17.96245	14.14705	13.72041	13.29378	12.86726	12.44078	12.32088	11.588	10.76207	10.73546	10.54469
"145311"	2013-07-21 19:40:00	22.4	21.83562	17.98912	14.0403	13.72041	13.29378	12.86726	12.44078	12.30751	11.588	10.73546	10.73546	10.54399
"145312"	2013-07-21 19:42:00	22.39	21.84898	17.98912	14.0403	13.72041	13.29378	12.86726	12.44078	12.33418	11.588	10.74876	10.73546	10.50471
"145313"	2013-07-21 19:44:00	22.39	21.83562	17.98912	14.0403	13.72041	13.29378	12.86726	12.44078	12.33418	11.588	10.73546	10.73546	10.47951
"145314"	2013-07-21 19:46:00	22.4	21.83562	17.98912	14.0403	13.72041	13.29378	12.86726	12.44078	12.33418	11.588	10.73546	10.73546	10.51878
"145315"	2013-07-21 19:48:00	22.4	21.84898	17.869	14.10701	13.72041	13.29378	12.86726	12.44078	12.33418	11.588	10.73546	10.73546	10.50548
"145316"	2013-07-21 19:50:00	22.39	21.83562	17.88237	14.0403	13.72041	13.29378	12.86726	12.44078	12.32088	11.588	10.73546	10.73546	10.53065
"145317"	2013-07-21 19:52:00	22.4	21.87575	17.70885	14.12032	13.72041	13.29378	12.86726	12.44078	12.32088	11.588	10.73546	10.73546	10.49214
"145318"	2013-07-21 19:54:00	22.41	21.88911	17.88237	14.05367	13.72041	13.29378	12.86726	12.44078	12.33418	11.588	10.73546	10.73546	10.50404
"145319"	2013-07-21 19:56:00	22.39	21.84898	17.88237	14.0403	13.72041	13.29378	12.86726	12.44078	12.32088	11.588	10.73546	10.73546	10.53282
"145320"	2013-07-21 19:58:00	22.4	21.83562	17.81557	14.10701	13.72041	13.29378	12.86726	12.44078	12.33418	11.588	10.73546	10.73546	10.50618
"145321"	2013-07-21 20:00:00	22.4	21.83562	17.57536	14.08034	13.72041	13.29378	12.86726	12.44078	12.33418	11.588	10.73546	10.73546	10.52092
"145322"	2013-07-21 20:02:00	22.4	21.84901	17.562	14.14705	13.72041	13.29378	12.86726	12.44078	12.34755	11.57469	10.73546	10.73546	10.53355
"145323"	2013-07-21 20:04:00	22.4	21.84898	17.80229	14.14705	13.70705	13.29378	12.86726	12.44078	12.30751	11.57469	10.73546	10.73546	10.52092
"145324"	2013-07-21 20:06:00	22.4	21.83562	17.82896	14.14705	13.72041	13.29378	12.86726	12.44078	12.33418	11.588	10.73546	10.73546	10.54613
"145325"	2013-07-21 20:08:00	22.39	21.87572	17.82893	14.14705	13.72041	13.29378	12.86726	12.44078	12.32088	11.588	10.73546	10.73546	10.55873
"145326"	2013-07-21 20:10:00	22.39	21.84898	17.88237	14.14705	13.72041	13.29378	12.86726	12.44078	12.32088	11.588	10.73546	10.73546	10.57133
"145327"	2013-07-21 20:12:00	22.38	21.84901	17.562	14.14705	13.72041	13.29378	12.86726	12.44078	12.24089	11.5081	10.73546	10.73546	10.57204
"145328"	2013-07-21 20:14:00	22.4	21.88911	17.65541	14.13368	13.72041	13.29378	12.86726	12.44078	12.25423	11.49477	10.73546	10.73546	10.55943
"145329"	2013-07-21 20:16:00	22.38	21.86238	17.88237	14.14705	13.72041	13.29378	12.86726	12.44078	12.26753	11.48146	10.74876	10.73546	10.57133
"145330"	2013-07-21 20:18:00	22.39	21.83562	17.88237	14.14705	13.72041	13.29378	12.86726	12.44078	12.2942	11.48146	10.73546	10.73546	10.62392
"145331"	2013-07-21 20:20:00	22.39	21.83562	17.98912	14.08034	13.72041	13.29378	12.86726	12.44078	12.21425	11.48146	10.73546	10.73546	10.55873
"145332"	2013-07-21 20:22:00	22.39	21.83562	17.97578	13.98698	13.72041	13.29378	12.86726	12.44078	12.17427	11.44148	10.73546	10.73546	10.54756
"145333"	2013-07-21 20:24:00	22.39	21.86238	17.74886	14.0403	13.72041	13.29378	12.86726	12.44078	12.09431	11.44148	10.73546	10.73546	10.62321
"145334"	2013-07-21 20:26:00	22.39	21.83562	17.98912	14.02699	13.72041	13.29378	12.86726	12.44078	12.17427	11.46815	10.73546	10.73546	10.58537
"145335"	2013-07-21 20:28:00	22.38	21.83562	17.98912	14.05363	13.72041	13.29378	12.86726	12.44078	12.2809	11.4015	10.73546	10.73546	10.53493
"145336"	2013-07-21 20:30:00	22.38	21.83562	17.98912	14.0403	13.72041	13.29378	12.86726	12.44078	12.01439	11.2816	10.73546	10.73546	10.58537
"145337"	2013-07-21 20:32:00	22.39	21.84898	17.98912	14.05367	13.72041	13.29378	12.86726	12.44078	12.01439	11.24165	10.73546	10.73546	10.58534
"145338"	2013-07-21 20:34:00	22.38	21.83562	17.98912	14.02699	13.72041	13.29378	12.86726	12.44078	12.02773	11.2816	10.73546	10.73546	10.58394
"145339"	2013-07-21 20:36:00	22.39	21.83562	17.88237	13.94698	13.70708	13.29378	12.86726	12.44078	12.08098	11.2816	10.73546	10.73546	10.58537
"145340"	2013-07-21 20:38:00	22.38	21.84901	17.98912	13.96031	13.72041	13.29378	12.86726	12.44078	12.01439	11.32155	10.73546	10.73546	10.58537
"145341"	2013-07-21 20:40:00	22.38	21.83562	17.98912	14.00035	13.72041	13.29378	12.86726	12.44078	12.01439	11.24165	10.73546	10.73546	10.50902
"145342"	2013-07-21 20:42:00	22.38	21.83562	17.98912	13.93364	13.69374	13.29378	12.86726	12.44078	12.01439	11.24165	10.73546	10.73546	10.56157
"145343"	2013-07-21 20:44:00	22.39	21.83562	17.98912	13.97365	13.70708	13.29378	12.86726	12.44078	12.01439	11.22835	10.73546	10.73546	10.56017
"145344"	2013-07-21 20:46:00	22.36	21.83562	17.8423	13.98698	13.72041	13.29378	12.86726	12.44078	12.18761	11.44148	10.73546	10.73546	10.53423
"145345"	2013-07-21 20:48:00	22.38	21.84901	17.98912	13.96034	13.72041	13.29378	12.86726	12.44078	12.2809	11.33488	10.73546	10.73546	10.54756
"145346"	2013-07-21 20:50:00	22.38	21.83562	17.97578	13.94698	13.72041	13.29378	12.86726	12.44078	12.14763	11.2816	10.73546	10.73546	10.58611
"145347"	2013-07-21 20:52:00	22.38	21.83562	17.98912	13.94698	13.72041	13.29378	12.86726	12.45412	12.12099	11.29494	10.73546	10.73546	10.54756
"145348"	2013-07-21 20:54:00	22.38	21.83562	17.98912	13.94698	13.72041	13.29378	12.86726	12.52077	12.26753	11.30824	10.73546	10.73546	10.56017
"145349"	2013-07-21 20:56:00	22.37	21.83562	17.98912	13.96031	13.72041	13.29378	12.89391	12.49409	12.33418	11.49477	10.73546	10.73546	10.52232
"145350"	2013-07-21 20:58:00	22.37	21.83562	17.98912	13.86699	13.72041	13.29378	12.86726	12.56071	12.33418	11.53474	10.73546	10.73546	10.56017
"145351"	2013-07-21 21:00:00	22.37	21.83562	17.98912	13.96031	13.72041	13.29378	12.88057	12.53407	12.30754	11.588	10.73546	10.73546	10.54683
"145352"	2013-07-21 21:02:00	22.36	21.83562	17.98912	14.01369	13.72041	13.29378	12.90724	12.53407	12.34755	11.588	10.73546	10.73546	10.57204
"145353"	2013-07-21 21:04:00	22.38	21.83562	18.28282	13.94698	13.72041	13.29378	12.89391	12.48079	12.32088	11.588	10.73546	10.73546	10.54613
"145354"	2013-07-21 21:06:00	22.38	21.83562	17.98912	14.00032	13.72041	13.29378	12.90724	12.49409	12.33418	11.588	10.73546	10.73546	10.58537
"145355"	2013-07-21 21:08:00	22.38	21.83562	17.98912	14.05363	13.72041	13.29378	12.90721	12.54741	12.33418	11.588	10.73546	10.73546	10.54756
"145356"	2013-07-21 21:10:00	22.37	21.83562	17.98912	13.98698	13.72041	13.29378	12.88057	12.46742	12.33418	11.588	10.73546	10.73546	10.56017
"145357"	2013-07-21 21:12:00	22.35	21.83562	18.00249	14.01369	13.72041	13.29378	12.93391	12.6407	12.34752	11.588	10.73546	10.73546	10.53423
"145358"	2013-07-21 21:14:00	22.36	21.83562	18.02916	14.00032	13.72041	13.29378	12.97389	12.70732	12.42747	11.588	10.73546	10.73546	10.56017
"145359"	2013-07-21 21:16:00	22.36	21.83562	18.30952	13.97365	13.72041	13.29378	12.98723	12.774	12.42747	11.588	10.73546	10.73546	10.54613
"145360"	2013-07-21 21:18:00	22.36	21.83562	18.00249	14.00035	13.72041	13.29378	13.05388	12.74733	12.33418	11.588	10.73546	10.73546	10.53423
"145361"	2013-07-21 21:20:00	22.36	21.83562	17.98912	14.00032	13.72041	13.29378	13.08052	12.774	12.33418	11.588	10.73546	10.73546	10.49571
"145362"	2013-07-21 21:22:00	22.36	21.83562	18.16264	14.01363	13.72041	13.29378	13.1205	12.76064	12.36086	11.588	10.73546	10.73546	10.59941
"145363"	2013-07-21 21:24:00	22.36	21.83562	17.98912	13.98698	13.72041	13.29378	13.1205	12.74733	12.33418	11.588	10.73546	10.73546	10.53493
"145364"	2013-07-21 21:26:00	22.36	21.83562	17.98912	13.93367	13.72041	13.29378	13.20045	12.76064	12.33418	11.588	10.73546	10.73546	10.52092
"145365"	2013-07-21 21:28:00	22.35	21.83562	17.98912	13.94701	13.72041	13.29378	13.26711	12.74733	12.33418	11.588	10.73546	10.73546	10.57277
"145366"	2013-07-21 21:30:00	22.37	21.83562	17.98912	13.97365	13.72041	13.29378	13.18715	12.70732	12.33418	11.588	10.73546	10.73546	10.50902
"145367"	2013-07-21 21:32:00	22.35	21.83562	17.98912	13.96034	13.72041	13.29378	13.00056	12.66734	12.37416	11.588	10.73546	10.73546	10.52162
"145368"	2013-07-21 21:34:00	22.36	21.83562	17.98912	14.00032	13.72041	13.29378	13.00053	12.68068	12.41414	11.588	10.73546	10.73546	10.50832
"145369"	2013-07-21 21:36:00	22.36	21.83562	17.98912	14.00032	13.72041	13.29378	13.16051	12.66734	12.4008	11.588	10.73546	10.73546	10.53423
"145370"	2013-07-21 21:38:00	22.36	21.83562	17.77553	13.97365	13.72041	13.29378	13.21382	12.6407	12.33418	11.588	10.73546	10.73546	10.58537
"145371"	2013-07-21 21:40:00	22.36	21.83562	17.562	14.01369	13.72041	13.29378	13.13383	12.69402	12.32088	11.588	10.73546	10.73546	10.56017
"145372"	2013-07-21 21:42:00	22.36	21.83562	17.98912	13.97365	13.72041	13.29378	13.18715	12.65404	12.37416	11.588	10.73546	10.73546	10.54753
"145373"	2013-07-21 21:44:00	22.35	21.83562	17.562	14.00032	13.72041	13.29378	13.28041	12.66734	12.44078	11.588	10.73546	10.73546	10.53423
"145374"	2013-07-21 21:46:00	22.37	21.83562	17.5887	14.01363	13.72041	13.29378	13.20052	12.72066	12.36086	11.588	10.73546	10.73546	10.56017
"145375"	2013-07-21 21:48:00	22.36	21.83562	17.76219	13.98698	13.72041	13.29378	13.18715	12.65404	12.37416	11.588	10.73546	10.73546	10.54756
"145376"	2013-07-21 21:50:00	22.35	21.83562	17.562	13.94698	13.72041	13.29378	13.16051	12.6407	12.33418	11.588	10.73546	10.73546	10.53493
"145377"	2013-07-21 21:52:00	22.35	21.83562	17.562	13.98698	13.72041	13.29378	13.17381	12.69398	12.34752	11.588	10.73546	10.73546	10.59801
"145378"	2013-07-21 21:54:00	22.35	21.83562	17.562	13.93367	13.72041	13.29378	13.24046	12.76064	12.33418	11.588	10.73546	10.73546	10.53352
"145379"	2013-07-21 21:56:00	22.33	21.83562	17.562	13.96031	13.72041	13.29378	13.20052	12.76064	12.33418	11.588	10.73546	10.73546	10.55943
"145380"	2013-07-21 21:58:00	22.36	21.83568	17.77559	14.00035	13.72041	13.29384	13.17381	12.76067	12.32088	11.58803	10.73546	10.73546	10.50905
"145381"	2013-07-21 22:00:00	22.35	21.83568	17.98912	14.01369	13.72041	13.29384	13.10716	12.76067	12.32091	11.58803	10.73546	10.73546	10.52235
"145382"	2013-07-21 22:02:00	22.35	21.83568	17.98912	13.93367	13.72041	13.29384	13.1205	12.74733	12.30754	11.58803	10.73546	10.73546	10.52162
"145383"	2013-07-21 22:04:00	22.35	21.83568	17.98912	13.9337	13.72041	13.29384	13.13387	12.73399	12.32088	11.58803	10.73546	10.73546	10.53496
"145384"	2013-07-21 22:06:00	22.36	21.83562	17.98915	14.02699	13.72041	13.29384	13.2538	12.74733	12.2942	11.58803	10.73543	10.73543	10.56017
"145385"	2013-07-21 22:08:00	22.35	21.83562	17.77556	13.98698	13.72041	13.29384	13.24049	12.81395	12.30751	11.58803	10.73543	10.73543	10.52095
"145386"	2013-07-21 22:10:00	22.35	21.83568	18.09596	13.97365	13.72035	13.29378	13.28044	12.84062	12.2809	11.588	10.73546	10.73546	10.52235
"145387"	2013-07-21 22:12:00	22.35	21.83568	17.98912	13.9337	13.72035	13.29378	13.29378	12.84059	12.33421	11.588	10.73546	10.73546	10.53496
"145388"	2013-07-21 22:14:00	22.35	21.83568	17.98912	13.88036	13.72035	13.29378	13.28044	12.86726	12.34755	11.588	10.74879	10.73546	10.57207
"145389"	2013-07-21 22:16:00	22.36	21.83568	18.09596	14.00035	13.72035	13.29378	13.29378	12.85396	12.32088	11.588	10.73546	10.73546	10.54756
"145390"	2013-07-21 22:18:00	22.36	21.83568	17.98912	13.96034	13.72041	13.29384	13.29384	12.86726	12.34755	11.58803	10.73546	10.73546	10.56017
"145391"	2013-07-21 22:20:00	22.36	21.83568	18.41631	14.01369	13.72041	13.29384	13.29384	12.85396	12.33418	11.58803	10.73546	10.73546	10.53566
"145392"	2013-07-21 22:22:00	22.36	21.83568	17.98912	13.98698	13.72041	13.29384	13.29384	12.85399	12.34752	11.58803	10.73546	10.73546	10.50905
"145393"	2013-07-21 22:24:00	22.34	21.83568	18.12263	14.00035	13.72041	13.29384	13.29384	12.86732	12.4142	11.58803	10.73546	10.73546	10.53496
"145394"	2013-07-21 22:26:00	22.36	21.83562	18.41631	13.907	13.72041	13.29384	13.29384	12.86732	12.36086	11.58803	10.73546	10.73546	10.57277
"145395"	2013-07-21 22:28:00	22.37	21.83562	18.00249	13.94698	13.72041	13.29384	13.28047	12.86732	12.30751	11.58803	10.73546	10.73546	10.54756
"145396"	2013-07-21 22:30:00	22.36	21.83568	17.98912	14.00035	13.72041	13.29384	13.29384	12.8539	12.36086	11.58803	10.73546	10.73546	10.52238
"145397"	2013-07-21 22:32:00	22.36	21.83568	18.24278	14.01369	13.72041	13.29384	13.29384	12.86726	12.42754	11.58803	10.73546	10.73546	10.53496
"145398"	2013-07-21 22:34:00	22.36	21.83568	17.98912	14.01369	13.72041	13.29384	13.29384	12.86732	12.44087	11.58803	10.74876	10.73546	10.52235
"145399"	2013-07-21 22:36:00	22.37	21.83568	17.98912	13.98701	13.72041	13.29384	13.2538	12.86732	12.44087	11.58803	10.73546	10.73546	10.50905
"145400"	2013-07-21 22:38:00	22.37	21.83568	17.74889	14.00035	13.72041	13.29384	13.10719	12.78731	12.42744	11.58803	10.74876	10.73546	10.53496
"145401"	2013-07-21 22:40:00	22.36	21.83568	17.98912	14.02702	13.72041	13.29384	13.14717	12.85396	12.44078	11.58803	10.73546	10.73546	10.54686
"145402"	2013-07-21 22:42:00	22.35	21.83568	17.98912	14.05367	13.72041	13.29378	13.24046	12.86726	12.44078	11.588	10.74876	10.73543	10.52235
"145403"	2013-07-21 22:44:00	22.37	21.83568	17.96245	14.13365	13.72041	13.29378	13.16048	12.86726	12.42747	11.588	10.76207	10.73543	10.55803
"145404"	2013-07-21 22:46:00	22.37	21.83568	17.98915	14.10704	13.72041	13.29384	13.10719	12.86726	12.44078	11.58803	10.73546	10.73546	10.50835
"145405"	2013-07-21 22:48:00	22.38	21.83568	17.98915	14.14705	13.72041	13.29384	13.08052	12.76067	12.30757	11.58803	10.73546	10.73546	10.57277
"145406"	2013-07-21 22:50:00	22.37	21.83568	17.98912	14.14705	13.72041	13.29378	13.04051	12.70732	12.22755	11.588	10.74879	10.73546	10.52165
"145407"	2013-07-21 22:52:00	22.37	21.83568	17.98912	14.14705	13.72041	13.29378	13.08052	12.84062	12.22755	11.588	10.73546	10.73546	10.54756
"145408"	2013-07-21 22:54:00	22.37	21.83568	17.562	14.14705	13.72041	13.29378	13.09383	12.84059	12.02769	11.58803	10.73546	10.73546	10.53426
"145409"	2013-07-21 22:56:00	22.38	21.83568	17.562	14.14705	13.72041	13.29378	13.13383	12.70732	12.01436	11.58803	10.73546	10.73546	10.56087
"145410"	2013-07-21 22:58:00	22.37	21.83562	17.562	14.14705	13.72035	13.29384	13.09383	12.82729	12.02773	11.588	10.74879	10.73546	10.50835
"145411"	2013-07-21 23:00:00	22.36	21.84901	17.562	14.14705	13.72035	13.29384	13.09383	12.73396	12.01439	11.588	10.73546	10.73546	10.56017
"145412"	2013-07-21 23:02:00	22.37	21.83568	17.56203	14.14705	13.72041	13.29384	13.09386	12.6274	12.01439	11.58803	10.73546	10.73546	10.53496
"145413"	2013-07-21 23:04:00	22.35	21.83568	17.66884	14.14705	13.72041	13.29384	13.1205	12.6274	12.01439	11.58803	10.73546	10.73546	10.54756
"145414"	2013-07-21 23:06:00	22.35	21.83562	17.65541	14.14705	13.72035	13.29384	13.13383	12.53407	12.01436	11.588	10.74876	10.73546	10.54753
"145415"	2013-07-21 23:08:00	22.36	21.83562	17.562	14.14705	13.72035	13.29384	13.13383	12.56075	12.01436	11.588	10.73546	10.73546	10.53423
"145416"	2013-07-21 23:10:00	22.35	21.83568	17.41521	14.14705	13.72035	13.29384	13.10719	12.5074	12.01439	11.588	10.74876	10.73546	10.53496
"145417"	2013-07-21 23:12:00	22.36	21.83568	17.80229	14.14705	13.72035	13.29384	13.06718	12.45412	12.01439	11.588	10.74876	10.73546	10.52095
"145418"	2013-07-21 23:14:00	22.36	21.83562	17.562	14.14705	13.72041	13.29384	13.05385	12.44078	12.01439	11.58803	10.74876	10.73546	10.53496
"145419"	2013-07-21 23:16:00	22.35	21.83562	17.21501	14.12035	13.72041	13.29384	13.09383	12.44078	12.01439	11.58803	10.76207	10.73546	10.54686
"145420"	2013-07-21 23:18:00	22.36	21.83571	17.13496	14.08037	13.72041	13.29384	13.09383	12.46745	12.01439	11.58803	10.73546	10.73546	10.54756
"145421"	2013-07-21 23:20:00	22.35	21.83571	17.13496	14.05367	13.72041	13.29384	13.05385	12.45412	12.01439	11.58803	10.73546	10.73546	10.54829
"145422"	2013-07-21 23:22:00	22.36	21.83568	17.56203	14.04036	13.72041	13.29384	13.0139	12.45418	12.01439	11.58803	10.73549	10.73549	10.53426
"145423"	2013-07-21 23:24:00	22.35	21.83568	17.56203	14.02705	13.72041	13.29384	13.00056	12.56075	12.01439	11.58803	10.73549	10.73549	10.53499
"145424"	2013-07-21 23:26:00	22.35	21.83568	17.562	14.09367	13.72041	13.29384	13.08052	12.50746	12.01439	11.58803	10.73546	10.73546	10.53566
"145425"	2013-07-21 23:28:00	22.34	21.83568	17.50862	14.12032	13.72041	13.29384	13.05385	12.45412	12.01439	11.58803	10.73546	10.73546	10.52095
"145426"	2013-07-21 23:30:00	22.34	21.83562	17.13496	14.14705	13.72041	13.29384	13.02721	12.45412	12.01439	11.58803	10.73546	10.73546	10.57277
"145427"	2013-07-21 23:32:00	22.35	21.83562	17.26839	14.05367	13.72041	13.29384	13.05385	12.44078	12.01439	11.58803	10.73546	10.73546	10.52232
"145428"	2013-07-21 23:34:00	22.36	21.83562	17.562	14.067	13.72041	13.29378	13.04051	12.44087	12.01436	11.58803	10.73546	10.73546	10.57137
"145429"	2013-07-21 23:36:00	22.35	21.83562	17.52199	14.01369	13.72041	13.29378	13.00056	12.44087	12.01436	11.58803	10.73546	10.73546	10.57207
"145430"	2013-07-21 23:38:00	22.34	21.83568	17.13496	14.067	13.72035	13.29384	13.05385	12.44078	12.01436	11.588	10.73546	10.73546	10.57207
"145431"	2013-07-21 23:40:00	22.34	21.83568	17.13496	14.08034	13.72035	13.29384	13.02721	12.45412	12.01436	11.588	10.73546	10.73546	10.55943
"145432"	2013-07-21 23:42:00	22.36	21.83568	17.13496	14.05363	13.72041	13.29384	13.00056	12.50746	12.01436	11.58803	10.73546	10.73546	10.55876
"145433"	2013-07-21 23:44:00	22.34	21.83568	17.56203	13.94698	13.72041	13.29384	13.0139	12.54741	12.01436	11.58803	10.73546	10.73546	10.53209
"145434"	2013-07-21 23:46:00	22.35	21.83568	17.562	13.94701	13.72041	13.29384	12.96056	12.5074	12.01439	11.58803	10.73546	10.73546	10.56017
"145435"	2013-07-21 23:48:00	22.37	21.83568	17.13496	13.96034	13.72041	13.29384	12.98723	12.57405	12.01439	11.58803	10.73546	10.73546	10.4922
"145436"	2013-07-21 23:50:00	22.36	21.83568	17.3351	13.97368	13.72041	13.29384	13.02724	12.54741	12.01439	11.58803	10.73546	10.73546	10.53215
"145437"	2013-07-21 23:52:00	22.36	21.83568	17.562	14.04033	13.72041	13.29384	13.04054	12.54741	12.01439	11.58803	10.73546	10.73546	10.57137
"145438"	2013-07-21 23:54:00	22.35	21.83568	17.562	14.01369	13.72041	13.29384	13.05388	12.61403	12.01436	11.58803	10.73543	10.73543	10.53212
"145439"	2013-07-21 23:56:00	22.35	21.83568	17.562	13.92033	13.72041	13.29384	13.08052	12.6274	12.01436	11.58803	10.73543	10.73543	10.50551
"145440"	2013-07-21 23:58:00	22.36	21.83562	17.562	13.94698	13.72041	13.29384	13.1205	12.76064	12.01436	11.588	10.73546	10.73546	10.57063
"145441"	2013-07-22 00:00:00	22.35	21.83562	17.562	13.90697	13.72041	13.29384	13.10719	12.74733	12.01436	11.588	10.74876	10.73546	10.53212
"145442"	2013-07-22 00:02:00	22.35	21.83568	17.562	13.89366	13.72041	13.29384	13.10716	12.78731	12.01439	11.58803	10.73546	10.73546	10.53352
"145443"	2013-07-22 00:04:00	22.36	21.83568	17.562	13.89366	13.72041	13.29384	13.16051	12.76064	12.01439	11.58803	10.7621	10.73546	10.59657
"145444"	2013-07-22 00:06:00	22.37	21.83568	17.562	13.92036	13.72041	13.29384	13.16048	12.78731	12.01439	11.58803	10.73546	10.73546	10.57207
"145445"	2013-07-22 00:08:00	22.36	21.83568	17.562	14.02699	13.72041	13.29384	13.12047	12.78731	12.01439	11.58803	10.73546	10.73546	10.55803
"145446"	2013-07-22 00:10:00	22.37	21.83562	17.56203	14.13368	13.72041	13.29384	13.09383	12.774	12.01439	11.58803	10.73546	10.73546	10.49361
"145447"	2013-07-22 00:12:00	22.37	21.83562	17.56203	14.10701	13.72041	13.29384	13.09383	12.81395	12.01439	11.58803	10.74876	10.73546	10.53212
"145448"	2013-07-22 00:14:00	22.37	21.83568	17.56203	14.10704	13.72041	13.29384	13.17384	12.82732	12.01439	11.58803	10.82869	10.73546	10.53212
"145449"	2013-07-22 00:16:00	22.37	21.83568	17.56203	14.10707	13.72041	13.29384	13.20052	12.86732	12.01439	11.58803	10.80208	10.73546	10.50621
"145450"	2013-07-22 00:18:00	22.37	21.83568	17.562	14.13365	13.72035	13.29384	13.26714	12.86726	12.01436	11.588	10.78874	10.73543	10.53355
"145451"	2013-07-22 00:20:00	22.37	21.83568	17.562	14.14699	13.72035	13.29384	13.28047	12.86726	12.01436	11.588	10.78874	10.73543	10.45366
"145452"	2013-07-22 00:22:00	22.37	21.83568	17.56203	14.13368	13.72041	13.29378	13.25377	12.86726	12.01436	11.58803	10.78877	10.73546	10.53142
"145453"	2013-07-22 00:24:00	22.36	21.83568	17.56203	14.12032	13.72041	13.29378	13.22713	12.86726	12.01436	11.58803	10.85536	10.73546	10.51884
"145454"	2013-07-22 00:26:00	22.35	21.84908	17.56203	14.14705	13.72041	13.29384	13.22719	12.86726	12.01439	11.58803	10.82872	10.73546	10.49141
"145455"	2013-07-22 00:28:00	22.37	21.83568	17.72218	14.14705	13.72041	13.29384	13.17384	12.86726	12.01439	11.58803	10.82872	10.73546	10.50621
"145456"	2013-07-22 00:30:00	22.37	21.83568	17.89574	14.13368	13.72041	13.29384	13.18715	12.86732	12.01439	11.58803	10.85536	10.73549	10.54543
"145457"	2013-07-22 00:32:00	22.38	21.83568	17.98915	14.14705	13.72041	13.29384	13.18715	12.86732	12.01439	11.58803	10.82872	10.73549	10.47954
"145458"	2013-07-22 00:34:00	22.38	21.83562	17.98912	14.14705	13.72041	13.29384	13.13383	12.86726	12.01436	11.588	10.81538	10.73546	10.42699
"145459"	2013-07-22 00:36:00	22.36	21.83562	17.98912	14.12035	13.72041	13.29384	13.08052	12.86726	12.04103	11.588	10.81538	10.73546	10.5573
"145460"	2013-07-22 00:38:00	22.37	21.83562	17.89574	14.14705	13.72041	13.29384	13.09383	12.86726	12.21425	11.58803	10.85536	10.73546	10.47881
"145461"	2013-07-22 00:40:00	22.37	21.83562	17.98912	14.13371	13.72041	13.29384	13.08052	12.84062	12.20094	11.58803	10.84206	10.73546	10.53209
"145462"	2013-07-22 00:42:00	22.37	21.83568	17.98912	14.14705	13.72041	13.29384	13.09383	12.85399	12.1743	11.58803	10.82872	10.73546	10.4655
"145463"	2013-07-22 00:44:00	22.38	21.83568	17.98912	14.14705	13.72041	13.29384	13.10719	12.76067	12.20091	11.58803	10.84206	10.73546	10.50471
"145464"	2013-07-22 00:46:00	22.38	21.83568	17.98912	14.14705	13.72041	13.29384	13.14714	12.58736	12.01436	11.588	10.84196	10.73546	10.50404
"145465"	2013-07-22 00:48:00	22.38	21.83568	18.10924	14.14705	13.72041	13.29384	13.09383	12.57408	12.01436	11.588	10.82866	10.73546	10.50548
"145466"	2013-07-22 00:50:00	22.38	21.83568	17.98912	14.14705	13.72041	13.29384	13.10719	12.58739	12.01436	11.588	10.82872	10.73546	10.51952
"145467"	2013-07-22 00:52:00	22.38	21.83568	18.41631	14.14705	13.72041	13.29384	13.10716	12.66734	12.01436	11.588	10.74879	10.73546	10.54543
"145468"	2013-07-22 00:54:00	22.38	21.84908	18.41631	14.14705	13.72035	13.29378	13.2271	12.58739	12.0677	11.58803	10.76207	10.73546	10.49361
"145469"	2013-07-22 00:56:00	22.38	21.83568	18.41631	14.14705	13.72035	13.29378	13.22713	12.57408	12.01439	11.58803	10.73546	10.73546	10.51811
"145470"	2013-07-22 00:58:00	22.39	21.83568	18.41631	14.14705	13.72041	13.29384	13.1205	12.56075	12.02773	11.58803	10.74876	10.73546	10.51808
"145471"	2013-07-22 01:00:00	22.39	21.83568	18.41631	14.14705	13.72041	13.29384	13.09383	12.54744	12.02773	11.58803	10.73546	10.73546	10.45363
"145472"	2013-07-22 01:02:00	22.39	21.83568	18.41634	14.14705	13.72035	13.29384	13.08052	12.53407	12.01439	11.588	10.74876	10.73546	10.50548
"145473"	2013-07-22 01:04:00	22.39	21.83568	18.18932	14.14705	13.72035	13.29384	13.02721	12.52077	12.08101	11.588	10.73546	10.73546	10.4536
"145474"	2013-07-22 01:06:00	22.38	21.84904	18.41631	14.14705	13.72041	13.29384	13.04051	12.45412	12.16096	11.588	10.73546	10.73546	10.47884
"145475"	2013-07-22 01:08:00	22.39	21.83568	18.41631	14.14705	13.72041	13.29384	13.00056	12.45412	12.16096	11.588	10.74876	10.73546	10.45219
"145476"	2013-07-22 01:10:00	22.39	21.83568	18.20274	14.14705	13.72041	13.29384	13.0139	12.52077	12.18764	11.58803	10.73549	10.73549	10.50407
"145477"	2013-07-22 01:12:00	22.39	21.88914	18.09596	14.14705	13.72041	13.29384	13.0139	12.54744	12.14766	11.58803	10.7621	10.73549	10.47887
"145478"	2013-07-22 01:14:00	22.39	21.84904	18.3896	14.14705	13.72041	13.29384	13.00056	12.53407	12.04103	11.57469	10.74879	10.73549	10.47737
"145479"	2013-07-22 01:16:00	22.4	21.83568	18.41634	14.14705	13.72041	13.29384	13.02724	12.52077	12.01439	11.58803	10.78877	10.73549	10.49068
"145480"	2013-07-22 01:18:00	22.4	21.83568	18.41631	14.14705	13.72041	13.29384	12.98723	12.61406	12.01436	11.588	10.78877	10.73546	10.42699
"145481"	2013-07-22 01:20:00	22.39	21.87575	18.14934	14.14705	13.72041	13.29384	12.94725	12.56075	12.01436	11.588	10.74879	10.73546	10.38631
"145482"	2013-07-22 01:22:00	22.4	21.86244	18.41634	14.14705	13.72041	13.29384	12.89391	12.54741	12.01439	11.588	10.76207	10.73546	10.49071
"145483"	2013-07-22 01:24:00	22.4	21.84904	18.41634	14.14705	13.72041	13.29384	12.94722	12.65404	12.01439	11.588	10.74876	10.73546	10.4648
"145484"	2013-07-22 01:26:00	22.39	21.83562	18.41631	14.14705	13.72041	13.29378	12.88057	12.58736	12.01436	11.58803	10.73546	10.73546	10.38557
"145485"	2013-07-22 01:28:00	22.4	21.86238	18.42964	14.14705	13.72041	13.29378	12.92058	12.45412	12.01436	11.58803	10.74879	10.73546	10.43886
"145486"	2013-07-22 01:30:00	22.41	21.91582	18.75008	14.14699	13.72041	13.29384	12.9872	12.50746	12.01439	11.588	10.74873	10.73543	10.37444
"145487"	2013-07-22 01:32:00	22.41	21.83562	18.44301	14.14699	13.72041	13.29384	12.97389	12.56075	12.01439	11.57469	10.73543	10.73543	10.42482
"145488"	2013-07-22 01:34:00	22.4	21.84908	18.41631	14.14699	13.72041	13.29384	12.97392	12.54741	12.01436	11.588	10.73546	10.73546	10.37224
"145489"	2013-07-22 01:36:00	22.41	21.83568	18.41631	14.14699	13.72041	13.29384	12.97392	12.46742	12.01436	11.50804	10.73546	10.73546	10.42479
"145490"	2013-07-22 01:38:00	22.41	21.83568	18.41631	14.14705	13.72041	13.29384	12.98723	12.5074	12.01436	11.49477	10.73546	10.73546	10.45219
"145491"	2013-07-22 01:40:00	22.43	21.94258	18.42967	14.14705	13.72041	13.29384	13.02721	12.48079	12.01436	11.45479	10.73546	10.73546	10.3604
"145492"	2013-07-22 01:42:00	22.43	21.84908	18.41634	14.14705	13.72041	13.29384	12.98723	12.46748	12.01439	11.48146	10.73546	10.73546	10.39818
"145493"	2013-07-22 01:44:00	22.42	21.88914	18.41634	14.14705	13.72041	13.29384	12.96059	12.44087	12.01439	11.4948	10.73546	10.73546	10.3737
"145494"	2013-07-22 01:46:00	22.43	21.83568	18.41631	14.14705	13.72035	13.29384	12.97389	12.49409	12.01439	11.49477	10.73546	10.73546	10.50328
"145495"	2013-07-22 01:48:00	22.43	21.87578	18.41631	14.14705	13.72035	13.29384	12.94722	12.5074	12.01439	11.4948	10.73546	10.73546	10.43742
"145496"	2013-07-22 01:50:00	22.42	21.83568	18.41631	14.14705	13.72041	13.29378	12.86726	12.44078	12.01436	11.49477	10.73546	10.73546	10.42482
"145497"	2013-07-22 01:52:00	22.43	21.84908	18.41631	14.14705	13.72041	13.29378	12.86726	12.44078	12.01436	11.58803	10.73546	10.73546	10.37224
"145498"	2013-07-22 01:54:00	22.43	21.83568	18.41634	14.14705	13.72041	13.29384	12.86726	12.45418	12.01439	11.57469	10.73546	10.73546	10.46336
"145499"	2013-07-22 01:56:00	22.42	21.83568	18.41634	14.14705	13.72041	13.29384	12.86726	12.48085	12.01439	11.54805	10.73546	10.73546	10.41222
"145500"	2013-07-22 01:58:00	22.43	21.90251	18.41634	14.14705	13.72041	13.29384	12.86726	12.44078	12.01439	11.49477	10.73546	10.73546	10.39742
"145501"	2013-07-22 02:00:00	22.43	21.83568	18.41634	14.14705	13.70705	13.29384	12.88057	12.44078	12.01439	11.53474	10.73546	10.73546	10.41075
"145502"	2013-07-22 02:02:00	22.42	21.83568	18.41631	14.13368	13.72041	13.29384	12.88063	12.45412	12.01439	11.50807	10.73549	10.73549	10.39885
"145503"	2013-07-22 02:04:00	22.41	21.83568	18.36293	14.12035	13.72041	13.29384	12.94728	12.5074	12.01439	11.49477	10.73549	10.73549	10.46333
"145504"	2013-07-22 02:06:00	22.43	21.83568	18.29619	14.14705	13.72041	13.29384	12.97392	12.54741	12.01439	11.52144	10.73546	10.73546	10.43672
"145505"	2013-07-22 02:08:00	22.41	21.83568	18.22942	14.12035	13.72041	13.29384	12.89397	12.54741	12.08104	11.54808	10.73546	10.73546	10.42558
"145506"	2013-07-22 02:10:00	22.41	21.83568	18.09587	14.14705	13.72041	13.29384	12.94722	12.6407	12.14766	11.56142	10.73546	10.73546	10.42406
"145507"	2013-07-22 02:12:00	22.42	21.83568	17.98915	14.12035	13.72041	13.29384	12.97389	12.66734	12.13429	11.57469	10.73546	10.73546	10.38484
"145508"	2013-07-22 02:14:00	22.41	21.83568	18.05592	14.13368	13.72041	13.29384	12.9872	12.70735	12.20094	11.58803	10.73546	10.73546	10.39821
"145509"	2013-07-22 02:16:00	22.4	21.83568	18.01582	14.12035	13.72041	13.29384	12.97389	12.74736	12.20094	11.58803	10.73546	10.73546	10.41081
"145510"	2013-07-22 02:18:00	22.42	21.83568	18.32286	14.13371	13.72041	13.29384	13.00053	12.74733	12.14766	11.58803	10.73546	10.73546	10.42482
"145511"	2013-07-22 02:20:00	22.41	21.83568	17.98915	14.14705	13.72041	13.29384	12.97389	12.76064	12.22758	11.58803	10.73546	10.73546	10.4648
"145512"	2013-07-22 02:22:00	22.41	21.83568	18.05586	14.14699	13.72041	13.29384	13.00056	12.774	12.22755	11.588	10.73546	10.73546	10.45146
"145513"	2013-07-22 02:24:00	22.41	21.83568	17.98912	14.14699	13.72041	13.29384	12.9872	12.774	12.13429	11.588	10.73546	10.73546	10.45146
"145514"	2013-07-22 02:26:00	22.42	21.83568	17.98912	14.14705	13.72041	13.29384	13.04051	12.774	12.16096	11.58803	10.73549	10.73549	10.3604
"145515"	2013-07-22 02:28:00	22.4	21.83568	17.98912	14.14705	13.72041	13.29384	13.06715	12.84065	12.21428	11.58803	10.73549	10.73549	10.45003
"145516"	2013-07-22 02:30:00	22.41	21.83562	17.98912	14.14705	13.72041	13.29378	13.05388	12.81395	12.041	11.58803	10.73546	10.73546	10.38484
"145517"	2013-07-22 02:32:00	22.39	21.83562	17.98912	14.13371	13.72041	13.29378	13.08052	12.8539	12.09431	11.58803	10.73546	10.73546	10.43813
"145518"	2013-07-22 02:34:00	22.4	21.83568	17.98912	14.13371	13.72041	13.29384	13.09383	12.86732	12.10768	11.58803	10.73546	10.73546	10.41151
"145519"	2013-07-22 02:36:00	22.4	21.83568	18.00249	14.12035	13.72041	13.29384	13.1205	12.84065	12.01439	11.58803	10.73546	10.73546	10.46339
"145520"	2013-07-22 02:38:00	22.42	21.83568	17.98912	14.12035	13.72041	13.29384	13.20052	12.86732	12.04103	11.58803	10.73549	10.73549	10.51662
"145521"	2013-07-22 02:40:00	22.39	21.83568	17.98912	14.12035	13.72041	13.29384	13.18718	12.86732	12.04103	11.58803	10.73549	10.73549	10.38557
"145522"	2013-07-22 02:42:00	22.41	21.83568	17.98912	14.09367	13.72041	13.29378	13.13383	12.86726	12.01436	11.58803	10.73546	10.73546	10.47667
"145523"	2013-07-22 02:44:00	22.39	21.83568	17.98912	14.09367	13.72041	13.29378	13.26711	12.86726	12.01436	11.58803	10.73546	10.73546	10.42406
"145524"	2013-07-22 02:46:00	22.39	21.83568	17.98912	14.14699	13.72041	13.29384	13.24046	12.86732	12.01439	11.58803	10.73546	10.73546	10.46336
"145525"	2013-07-22 02:48:00	22.4	21.83568	17.98912	14.10698	13.72041	13.29384	13.22713	12.86732	12.01439	11.58803	10.73546	10.73546	10.39742
"145526"	2013-07-22 02:50:00	22.39	21.83568	17.98912	14.0937	13.72035	13.29378	13.22713	12.86726	12.01436	11.58803	10.73546	10.73546	10.43666
"145527"	2013-07-22 02:52:00	22.38	21.83568	17.98912	14.12035	13.72035	13.29378	13.20052	12.86726	12.041	11.57472	10.73546	10.73546	10.45216
"145528"	2013-07-22 02:54:00	22.37	21.83562	17.98912	14.12035	13.72041	13.29378	13.21382	12.86726	12.041	11.56139	10.73546	10.73546	10.42406
"145529"	2013-07-22 02:56:00	22.39	21.83562	17.98912	14.10704	13.72041	13.29378	13.20045	12.86726	12.01436	11.56142	10.73546	10.73546	10.45076
"145530"	2013-07-22 02:58:00	22.39	21.83562	17.98912	14.12035	13.72035	13.29384	13.18715	12.86726	12.01439	11.588	10.73546	10.73546	10.41075
"145531"	2013-07-22 03:00:00	22.38	21.83562	17.98912	14.09367	13.72035	13.29384	13.21382	12.86726	12.02773	11.588	10.73546	10.73546	10.44997
"145532"	2013-07-22 03:02:00	22.37	21.83568	17.98915	14.09367	13.72041	13.29384	13.17384	12.86726	12.01439	11.52144	10.73546	10.73546	10.41148
"145533"	2013-07-22 03:04:00	22.37	21.83568	17.98915	14.09367	13.72041	13.29384	13.20052	12.82729	12.01439	11.44151	10.73546	10.73546	10.45073
"145534"	2013-07-22 03:06:00	22.36	21.83568	17.98915	14.12035	13.72041	13.29384	13.17381	12.774	12.01439	11.37486	10.73546	10.73546	10.4641
"145535"	2013-07-22 03:08:00	22.35	21.83568	17.98915	14.14705	13.72041	13.29384	13.06715	12.774	12.01439	11.41481	10.73546	10.73546	10.4767
"145536"	2013-07-22 03:10:00	22.37	21.83562	17.97578	14.10701	13.72035	13.29384	13.0139	12.66734	12.01439	11.40147	10.73546	10.73546	10.42555
"145537"	2013-07-22 03:12:00	22.37	21.83562	17.96245	14.13371	13.72035	13.29384	12.98723	12.76064	12.01439	11.42815	10.73546	10.73546	10.39818
"145538"	2013-07-22 03:14:00	22.37	21.83568	17.98912	14.08037	13.72041	13.29384	12.94725	12.76064	12.01439	11.4015	10.73549	10.73549	10.47737
"145539"	2013-07-22 03:16:00	22.37	21.83568	17.98912	14.12035	13.72041	13.29384	12.97389	12.65404	12.02773	11.33492	10.73549	10.73549	10.41148
"145540"	2013-07-22 03:18:00	22.36	21.83568	17.98915	14.10701	13.72041	13.29384	12.97389	12.72066	12.01436	11.36156	10.73546	10.73546	10.41148
"145541"	2013-07-22 03:20:00	22.37	21.83568	17.98915	14.067	13.72041	13.29384	12.9872	12.74733	12.01436	11.36156	10.73546	10.73546	10.39818
"145542"	2013-07-22 03:22:00	22.36	21.83568	17.98912	14.067	13.72041	13.29384	12.97392	12.61403	12.01439	11.37486	10.73546	10.73546	10.43745
"145543"	2013-07-22 03:24:00	22.36	21.83568	17.88237	14.12032	13.72041	13.29384	12.97392	12.64067	12.01439	11.32155	10.73546	10.73546	10.41148
"145544"	2013-07-22 03:26:00	22.37	21.83568	17.86903	14.13371	13.72041	13.29384	12.98723	12.69402	12.01439	11.29497	10.73546	10.73546	10.39818
"145545"	2013-07-22 03:28:00	22.37	21.83568	17.72218	14.09367	13.72041	13.29384	12.97392	12.57405	12.01439	11.28163	10.73546	10.73546	10.45076
"145546"	2013-07-22 03:30:00	22.37	21.83568	17.90907	14.10704	13.72041	13.29384	13.00056	12.5341	12.01436	11.28163	10.73546	10.73546	10.41081
"145547"	2013-07-22 03:32:00	22.37	21.83568	17.86903	14.10704	13.72041	13.29384	12.9872	12.5341	12.01436	11.2683	10.73546	10.73546	10.38487
"145548"	2013-07-22 03:34:00	22.38	21.83568	17.85567	14.10704	13.72041	13.29384	12.9872	12.54741	12.01439	11.2683	10.73546	10.73546	10.39818
"145549"	2013-07-22 03:36:00	22.38	21.83568	17.69545	14.12035	13.72041	13.29384	12.97389	12.50746	12.01439	11.32155	10.73546	10.73546	10.41078
"145550"	2013-07-22 03:38:00	22.38	21.83568	17.66875	14.12035	13.72041	13.29384	12.97389	12.50746	12.01436	11.36153	10.73543	10.73543	10.46336
"145551"	2013-07-22 03:40:00	22.38	21.83568	17.8423	14.05367	13.69374	13.29384	12.94725	12.54741	12.01436	11.41481	10.73543	10.73543	10.49074
"145552"	2013-07-22 03:42:00	22.38	21.80898	17.66884	14.09367	13.72041	13.29384	12.97389	12.53407	12.01439	11.44151	10.73546	10.73546	10.46333
"145553"	2013-07-22 03:44:00	22.39	21.83568	17.78893	14.12035	13.72041	13.29384	12.93391	12.52077	12.01439	11.3882	10.73546	10.73546	10.38557
"145554"	2013-07-22 03:46:00	22.38	21.83568	17.98912	14.12035	13.72041	13.29384	12.9872	12.53407	12.01439	11.3882	10.73546	10.73546	10.42558
"145555"	2013-07-22 03:48:00	22.38	21.70204	17.85567	14.12035	13.72041	13.29384	13.05388	12.53407	12.01439	11.4015	10.73546	10.73546	10.39818
"145556"	2013-07-22 03:50:00	22.37	21.83562	17.65541	14.10701	13.72035	13.29384	13.05388	12.54744	12.01436	11.36153	10.73546	10.73546	10.42479
"145557"	2013-07-22 03:52:00	22.37	21.83562	17.8423	14.10701	13.72035	13.29384	13.00056	12.50746	12.01436	11.32158	10.73546	10.73546	10.41151
"145558"	2013-07-22 03:54:00	22.38	21.83568	17.98912	14.05367	13.72041	13.29384	13.00056	12.54741	12.01439	11.34822	10.73546	10.73546	10.45146
"145559"	2013-07-22 03:56:00	22.37	21.83568	17.98912	14.067	13.72041	13.29384	13.04054	12.53407	12.01439	11.44145	10.73546	10.73546	10.46333
"145560"	2013-07-22 03:58:00	22.36	21.83562	17.98912	14.067	13.72041	13.29384	12.98723	12.56071	12.01439	11.41481	10.73546	10.73546	10.50328
"145561"	2013-07-22 04:00:00	22.38	21.83562	17.98912	14.05367	13.72041	13.29384	13.0139	12.52074	12.01439	11.42815	10.73546	10.73546	10.42406
"145562"	2013-07-22 04:02:00	22.38	21.83568	17.98915	14.09364	13.72041	13.29384	13.00056	12.56071	12.01439	11.49474	10.73546	10.73546	10.42558
"145563"	2013-07-22 04:04:00	22.38	21.83568	17.98915	14.10698	13.72041	13.29384	12.97389	12.56071	12.08101	11.46809	10.73546	10.73546	10.47737
"145564"	2013-07-22 04:06:00	22.37	21.83568	18.00249	14.067	13.70705	13.29384	12.86732	12.44078	12.01439	11.45476	10.73546	10.73546	10.4641
"145565"	2013-07-22 04:08:00	22.37	21.83568	17.98915	14.10701	13.72041	13.29384	12.92061	12.45412	12.09435	11.4814	10.73546	10.73546	10.51671
"145566"	2013-07-22 04:10:00	22.39	21.83568	17.93578	14.09367	13.72041	13.29384	12.97389	12.5208	12.04103	11.4948	10.73546	10.73546	10.41151
"145567"	2013-07-22 04:12:00	22.4	21.83568	17.98915	14.04033	13.72041	13.29384	12.97389	12.46748	12.01439	11.46815	10.73546	10.73546	10.4767
"145568"	2013-07-22 04:14:00	22.39	21.83568	17.98912	14.0403	13.72041	13.29384	12.96056	12.45412	12.05434	11.49471	10.73546	10.73546	10.45006
"145569"	2013-07-22 04:16:00	22.39	21.83568	17.98912	14.01363	13.70708	13.29384	12.97389	12.54741	12.10768	11.49471	10.73546	10.73546	10.47737
"145570"	2013-07-22 04:18:00	22.39	21.83568	17.98915	14.06703	13.69374	13.29384	12.97392	12.53407	12.12102	11.49477	10.73546	10.73546	10.49004
"145571"	2013-07-22 04:20:00	22.39	21.83568	17.89577	14.067	13.72041	13.29384	12.98723	12.56075	12.1743	11.49477	10.73546	10.73546	10.45152
"145572"	2013-07-22 04:22:00	22.38	21.83568	17.97578	14.05363	13.72041	13.29384	12.97392	12.56071	12.14766	11.46809	10.73546	10.73546	10.45219
"145573"	2013-07-22 04:24:00	22.39	21.83568	17.92241	14.05363	13.69374	13.29384	12.97389	12.60072	12.13429	11.4814	10.73546	10.73546	10.51662
"145574"	2013-07-22 04:26:00	22.37	21.83562	17.90904	14.04033	13.69368	13.29384	12.97389	12.58739	12.12099	11.46809	10.73546	10.72212	10.48997
"145575"	2013-07-22 04:28:00	22.37	21.83562	17.869	14.02702	13.70699	13.29384	12.97389	12.52077	12.12099	11.46809	10.73546	10.73546	10.4781
"145576"	2013-07-22 04:30:00	22.37	21.83568	17.84233	14.02702	13.6804	13.29384	12.98723	12.44078	12.10768	11.48146	10.73546	10.73546	10.46407
"145577"	2013-07-22 04:32:00	22.37	21.83568	17.77556	14.0403	13.72041	13.29384	13.00056	12.44078	12.08104	11.46815	10.73546	10.73546	10.47737
"145578"	2013-07-22 04:34:00	22.36	21.83568	17.66884	14.04033	13.72041	13.29384	12.97392	12.44078	12.02773	11.48146	10.73546	10.73546	10.46333
"145579"	2013-07-22 04:36:00	22.38	21.83568	17.68214	14.04033	13.72041	13.29384	13.00056	12.44078	12.02773	11.5081	10.73546	10.73546	10.41148
"145580"	2013-07-22 04:38:00	22.37	21.83568	17.66884	14.08037	13.72041	13.29384	13.0139	12.44078	12.01439	11.54805	10.73546	10.73546	10.42485
"145581"	2013-07-22 04:40:00	22.37	21.83568	17.66884	14.08037	13.72041	13.29384	13.0139	12.45412	12.01439	11.58803	10.73546	10.73546	10.41225
"145582"	2013-07-22 04:42:00	22.35	21.83568	17.68208	14.09367	13.72041	13.29384	13.09386	12.45418	12.01439	11.58803	10.73549	10.73549	10.42482
"145583"	2013-07-22 04:44:00	22.35	21.83568	17.64207	14.0537	13.72041	13.29384	13.08055	12.5341	12.01439	11.57472	10.73549	10.73549	10.39888
"145584"	2013-07-22 04:46:00	22.34	21.83568	17.562	14.08034	13.72041	13.29384	13.08052	12.44078	12.01436	11.58803	10.73546	10.73546	10.49068
"145585"	2013-07-22 04:48:00	22.34	21.83568	17.562	14.09364	13.72041	13.29384	13.05388	12.44078	12.01436	11.57469	10.73546	10.73546	10.39818
"145586"	2013-07-22 04:50:00	22.34	21.83562	17.562	14.14705	13.72041	13.29384	13.09383	12.46742	12.01436	11.50804	10.73546	10.73546	10.47737
"145587"	2013-07-22 04:52:00	22.34	21.83562	17.562	14.08037	13.72041	13.29384	13.10719	12.44078	12.01436	11.53471	10.73546	10.73546	10.49068
"145588"	2013-07-22 04:54:00	22.34	21.83568	17.562	14.09364	13.72035	13.29384	13.1205	12.44078	12.01439	11.588	10.73546	10.73546	10.47667
"145589"	2013-07-22 04:56:00	22.33	21.83568	17.562	14.12035	13.72035	13.29384	13.10716	12.44078	12.01439	11.56139	10.73546	10.73546	10.42479
"145590"	2013-07-22 04:58:00	22.33	21.83562	17.562	14.12035	13.72035	13.29384	13.13383	12.52077	12.01439	11.57469	10.73543	10.73543	10.48997
"145591"	2013-07-22 05:00:00	22.33	21.83562	17.562	14.12035	13.72035	13.29384	13.13383	12.53407	12.01439	11.57469	10.73543	10.73543	10.46333
"145592"	2013-07-22 05:02:00	22.32	21.83568	17.562	14.067	13.72041	13.29384	13.09386	12.44087	12.01439	11.48146	10.73546	10.73546	10.47737
"145593"	2013-07-22 05:04:00	22.31	21.83568	17.562	14.09364	13.72041	13.29384	13.16051	12.44087	12.00105	11.50807	10.73546	10.73546	10.45003
"145594"	2013-07-22 05:06:00	22.31	21.83568	17.562	14.12035	13.72035	13.29384	13.09386	12.44087	11.98775	11.46815	10.73546	10.73546	10.46407
"145595"	2013-07-22 05:08:00	22.31	21.83568	17.562	14.067	13.72035	13.29384	13.16051	12.44087	11.97441	11.46815	10.73546	10.73546	10.50328
"145596"	2013-07-22 05:10:00	22.28	21.83568	17.562	14.08037	13.72041	13.29384	13.14714	12.44078	11.96111	11.32158	10.73546	10.73546	10.51662
"145597"	2013-07-22 05:12:00	22.3	21.83568	17.562	14.12035	13.72041	13.29384	13.14717	12.44078	11.98772	11.2683	10.73546	10.73546	10.50331
"145598"	2013-07-22 05:14:00	22.28	21.83562	17.562	14.08037	13.72035	13.29384	13.16051	12.44078	11.94777	11.25499	10.73546	10.73546	10.48997
"145599"	2013-07-22 05:16:00	22.29	21.83562	17.562	14.0937	13.72035	13.29384	13.14714	12.44078	12.01439	11.25499	10.73546	10.73546	10.43742
"145600"	2013-07-22 05:18:00	22.29	21.83568	17.49529	14.13371	13.72041	13.29384	13.13383	12.44078	12.01439	11.1617	10.73546	10.73546	10.47737
"145601"	2013-07-22 05:20:00	22.26	21.83568	17.21498	14.10701	13.72041	13.29384	13.17381	12.44078	11.96111	11.17503	10.73546	10.73546	10.50404
"145602"	2013-07-22 05:22:00	22.26	21.83568	17.24168	14.10698	13.72041	13.29384	13.17381	12.44078	11.98772	11.16173	10.73546	10.73546	10.45219
"145603"	2013-07-22 05:24:00	22.28	21.83568	17.3351	14.10698	13.72041	13.29384	13.16048	12.44078	11.96111	11.16173	10.73546	10.73546	10.46333
"145604"	2013-07-22 05:26:00	22.26	21.83568	17.33513	14.0937	13.72041	13.29378	13.18715	12.44078	11.92104	11.175	10.74876	10.73546	10.51662
"145605"	2013-07-22 05:28:00	22.27	21.83568	17.26839	14.09367	13.72041	13.29378	13.17381	12.44078	11.90773	11.1617	10.74879	10.73546	10.47737
"145606"	2013-07-22 05:30:00	22.27	21.83568	17.562	14.04033	13.72041	13.29384	13.18718	12.44078	11.92113	11.17503	10.73546	10.73546	10.51662
"145607"	2013-07-22 05:32:00	22.27	21.83568	17.562	14.08037	13.72041	13.29384	13.14717	12.44078	11.94777	11.1617	10.73546	10.73546	10.47664
"145608"	2013-07-22 05:34:00	22.27	21.83562	17.562	14.09364	13.70705	13.29384	13.18715	12.44087	11.89449	11.1617	10.73546	10.73546	10.48997
"145609"	2013-07-22 05:36:00	22.27	21.83562	17.562	14.067	13.72041	13.29384	13.18715	12.44087	11.86781	11.1617	10.73546	10.73546	10.46407
"145610"	2013-07-22 05:38:00	22.25	21.83568	17.562	14.05367	13.72041	13.29378	13.20052	12.44078	11.85451	11.16173	10.74879	10.73546	10.50328
"145611"	2013-07-22 05:40:00	22.26	21.83568	17.562	14.067	13.72041	13.29378	13.17381	12.44078	11.82787	11.16173	10.73546	10.73546	10.51662
"145612"	2013-07-22 05:42:00	22.24	21.83568	17.562	14.09367	13.72041	13.29378	13.20045	12.44078	11.77455	11.1617	10.73546	10.73546	10.50404
"145613"	2013-07-22 05:44:00	22.26	21.83568	17.562	14.0937	13.70708	13.29378	13.18715	12.44078	11.74791	11.1617	10.73546	10.73546	10.49071
"145614"	2013-07-22 05:46:00	22.25	21.83568	17.562	14.04033	13.72041	13.29384	13.17384	12.44087	11.7346	11.16173	10.73546	10.73546	10.50334
"145615"	2013-07-22 05:48:00	22.24	21.83568	17.562	14.06703	13.72041	13.29384	13.18718	12.44087	11.76125	11.16173	10.73546	10.73546	10.47743
"145616"	2013-07-22 05:50:00	22.24	21.83568	17.562	14.04033	13.72041	13.29378	13.17381	12.44078	11.72124	11.16173	10.73546	10.73546	10.50328
"145617"	2013-07-22 05:52:00	22.23	21.83568	17.5887	14.067	13.72041	13.29378	13.20045	12.44078	11.72124	11.16173	10.73546	10.73546	10.48997
"145618"	2013-07-22 05:54:00	22.22	21.83562	17.5887	14.04033	13.70708	13.29378	13.21382	12.44078	11.74791	11.1617	10.73546	10.73546	10.50404
"145619"	2013-07-22 05:56:00	22.23	21.83562	17.562	14.0537	13.72041	13.29378	13.18715	12.44078	11.8278	11.1617	10.73546	10.73546	10.48997
"145620"	2013-07-22 05:58:00	22.24	21.83568	17.57536	14.067	13.72041	13.29378	13.18715	12.44078	11.72124	11.16173	10.73543	10.73543	10.50404
"145621"	2013-07-22 06:00:00	22.23	21.83568	17.562	14.04033	13.69374	13.29378	13.20045	12.44078	11.72124	11.16173	10.73543	10.73543	10.50404
"145622"	2013-07-22 06:02:00	22.22	21.83568	17.562	14.05367	13.70708	13.29384	13.20045	12.44087	11.73457	11.16173	10.73549	10.73549	10.51662
"145623"	2013-07-22 06:04:00	22.21	21.83568	17.562	14.067	13.72041	13.29384	13.20052	12.44087	11.70793	11.16173	10.73549	10.73549	10.49071
"145624"	2013-07-22 06:06:00	22.22	21.83568	17.562	14.12032	13.72041	13.29384	13.18715	12.44078	11.69463	11.1617	10.73546	10.73546	10.50328
"145625"	2013-07-22 06:08:00	22.23	21.83568	17.562	14.12032	13.72041	13.29384	13.21382	12.44078	11.70796	11.1617	10.73546	10.73546	10.51662
"145626"	2013-07-22 06:10:00	22.21	21.83568	17.65547	14.06703	13.72041	13.29384	13.22719	12.44087	11.72127	11.16173	10.73546	10.73546	10.46336
"145627"	2013-07-22 06:12:00	22.21	21.83568	17.66884	14.12035	13.72041	13.29384	13.21382	12.44087	11.70793	11.16173	10.73546	10.73546	10.49074
"145628"	2013-07-22 06:14:00	22.2	21.83568	17.66884	14.10704	13.70705	13.29384	13.26717	12.44078	11.70793	11.16173	10.73549	10.73549	10.47737
"145629"	2013-07-22 06:16:00	22.19	21.83568	17.65547	14.12035	13.72041	13.29384	13.24049	12.44078	11.70796	11.16173	10.73549	10.73549	10.50331
"145630"	2013-07-22 06:18:00	22.2	21.83568	17.56203	14.10704	13.70705	13.29384	13.29384	12.44087	11.69463	11.16173	10.73546	10.73546	10.49001
"145631"	2013-07-22 06:20:00	22.19	21.83568	17.56203	14.06703	13.72041	13.29384	13.22722	12.44087	11.69463	11.16173	10.73546	10.73546	10.46413
"145632"	2013-07-22 06:22:00	22.19	21.83568	17.58876	14.0937	13.72041	13.29384	13.26717	12.44078	11.69463	11.1617	10.73546	10.73546	10.51662
"145633"	2013-07-22 06:24:00	22.2	21.83568	17.61543	14.09367	13.72041	13.29384	13.26717	12.44078	11.69463	11.1617	10.73546	10.73546	10.49071
"145634"	2013-07-22 06:26:00	22.19	21.83568	17.62874	14.02702	13.70708	13.29384	13.2538	12.44078	11.69463	11.16173	10.73546	10.73546	10.50334
"145635"	2013-07-22 06:28:00	22.19	21.83568	17.56203	14.10701	13.72041	13.29384	13.29384	12.44078	11.69463	11.16173	10.73546	10.73546	10.4908
"145636"	2013-07-22 06:30:00	22.2	21.83562	17.562	14.09367	13.72035	13.29384	13.29384	12.44078	11.70793	11.16173	10.73546	10.73546	10.47667
"145637"	2013-07-22 06:32:00	22.19	21.83562	17.562	14.05367	13.72035	13.29384	13.29384	12.44078	11.64131	11.16173	10.73546	10.73546	10.49071
"145638"	2013-07-22 06:34:00	22.18	21.83568	17.64207	14.067	13.72041	13.29384	13.29384	12.44078	11.66795	11.1617	10.73546	10.73546	10.50331
"145639"	2013-07-22 06:36:00	22.19	21.83568	17.562	14.04033	13.70705	13.29384	13.29384	12.44078	11.68126	11.1617	10.73546	10.73546	10.48997
"145640"	2013-07-22 06:38:00	22.2	21.83568	17.56203	14.02702	13.72041	13.29384	13.29384	12.44087	11.62801	11.16173	10.73549	10.73549	10.50404
"145641"	2013-07-22 06:40:00	22.2	21.83568	17.56203	14.04033	13.72041	13.29384	13.2805	12.44087	11.58803	11.16173	10.73549	10.73549	10.49068
"145642"	2013-07-22 06:42:00	22.2	21.83562	17.57536	14.05363	13.72041	13.29378	13.29378	12.44078	11.68129	11.16173	10.73546	10.73546	10.49068
"145643"	2013-07-22 06:44:00	22.19	21.83562	17.562	14.06697	13.72041	13.29378	13.25377	12.44078	11.588	11.22835	10.73546	10.73546	10.51735
"145644"	2013-07-22 06:46:00	22.19	21.83568	17.56203	14.04033	13.72041	13.29384	13.24049	12.44078	11.66798	11.2683	10.73546	10.73546	10.50404
"145645"	2013-07-22 06:48:00	22.19	21.83568	17.56203	14.05367	13.72041	13.29384	13.25377	12.44078	11.68129	11.30824	10.73546	10.73546	10.45146
"145646"	2013-07-22 06:50:00	22.19	21.83562	17.562	14.04033	13.72035	13.29384	13.21382	12.44078	11.69463	11.2683	10.73546	10.73546	10.47667
"145647"	2013-07-22 06:52:00	22.18	21.83562	17.562	14.04033	13.69368	13.29384	13.20052	12.44078	11.69463	11.25499	10.74879	10.73546	10.50331
"145648"	2013-07-22 06:54:00	22.18	21.83568	17.52202	14.02702	13.70708	13.29384	13.22713	12.44078	11.84114	11.32158	10.73546	10.73546	10.49144
"145649"	2013-07-22 06:56:00	22.17	21.83568	17.56203	14.067	13.72041	13.29384	13.21382	12.44078	11.78789	11.2683	10.73546	10.73546	10.49004
"145650"	2013-07-22 06:58:00	22.17	21.83568	17.50862	14.08037	13.72041	13.29384	13.24052	12.44087	11.90779	11.34825	10.73549	10.73549	10.49071
"145651"	2013-07-22 07:00:00	22.18	21.83568	17.30843	14.12038	13.72041	13.29384	13.26717	12.44087	11.89449	11.28163	10.73549	10.73549	10.50404
"145652"	2013-07-22 07:02:00	22.17	21.83562	17.562	14.13365	13.72041	13.29378	13.25377	12.44078	11.92113	11.25499	10.73543	10.73543	10.50404
"145653"	2013-07-22 07:04:00	22.18	21.83562	17.52202	14.08034	13.72041	13.29378	13.21379	12.44078	11.9211	11.2683	10.73543	10.73543	10.4655
"145654"	2013-07-22 07:06:00	22.18	21.83568	17.562	14.10704	13.72041	13.29384	13.21382	12.44078	11.92113	11.25499	10.73546	10.73546	10.43742
"145655"	2013-07-22 07:08:00	22.19	21.83568	17.562	14.12035	13.72041	13.29384	13.21382	12.44078	11.96111	11.2683	10.73546	10.73546	10.46477
"145656"	2013-07-22 07:10:00	22.18	21.83562	17.562	14.12029	13.72041	13.29378	13.20045	12.44078	12.01439	11.25499	10.73546	10.73546	10.42555
"145657"	2013-07-22 07:12:00	22.19	21.83562	17.562	14.13365	13.72041	13.29378	13.22713	12.44078	12.01439	11.29494	10.73546	10.73546	10.45152
"145658"	2013-07-22 07:14:00	22.18	21.83568	17.562	14.14699	13.72041	13.29378	13.22713	12.44078	11.97438	11.1884	10.73546	10.73546	10.47816
"145659"	2013-07-22 07:16:00	22.17	21.83568	17.562	14.14699	13.72041	13.29378	13.20052	12.44078	11.98772	11.32158	10.73546	10.73546	10.5041
"145660"	2013-07-22 07:18:00	22.17	21.83568	17.562	14.14705	13.72041	13.29384	13.22719	12.44087	12.01439	11.3882	10.77544	10.73546	10.51671
"145661"	2013-07-22 07:20:00	22.17	21.83568	17.53532	14.14705	13.72041	13.29384	13.22713	12.44087	12.01439	11.45479	10.73546	10.73546	10.51671
"145662"	2013-07-22 07:22:00	22.17	21.83568	17.56203	14.14705	13.72041	13.29384	13.22719	12.50749	12.01439	11.34825	10.73546	10.73546	10.49074
"145663"	2013-07-22 07:24:00	22.17	21.83568	17.33513	14.14705	13.72041	13.29384	13.18718	12.54744	12.01439	11.29494	10.74876	10.73546	10.4908
"145664"	2013-07-22 07:26:00	22.17	21.83568	17.30843	14.14705	13.72041	13.29384	13.18715	12.54741	12.01436	11.45482	10.73546	10.73546	10.50404
"145665"	2013-07-22 07:28:00	22.17	21.83568	17.24168	14.13368	13.72041	13.29384	13.20045	12.57408	12.01436	11.45482	10.74879	10.73546	10.46477
"145666"	2013-07-22 07:30:00	22.17	21.83568	17.175	14.13371	13.72041	13.29384	13.18715	12.56075	12.01439	11.30827	10.73549	10.73549	10.50404
"145667"	2013-07-22 07:32:00	22.17	21.83568	17.13496	14.13371	13.72041	13.29384	13.29384	12.56075	12.01439	11.44148	10.74879	10.73549	10.49071
"145668"	2013-07-22 07:34:00	22.17	21.83562	17.562	14.12029	13.72041	13.29378	13.29378	12.53407	12.01436	11.4814	10.73546	10.73546	10.50334
"145669"	2013-07-22 07:36:00	22.16	21.83562	17.52199	14.09364	13.72041	13.29378	13.29378	12.53407	12.01436	11.49471	10.73546	10.73546	10.50334
"145670"	2013-07-22 07:38:00	22.16	21.83562	17.562	13.98701	13.72041	13.29384	13.29384	12.54741	12.01436	11.46809	10.74876	10.73546	10.47887
"145671"	2013-07-22 07:40:00	22.16	21.83562	17.52202	14.01369	13.72041	13.29384	13.29384	12.53407	12.01436	11.49474	10.73546	10.73546	10.51671
"145672"	2013-07-22 07:42:00	22.16	21.83568	17.54869	14.01369	13.72035	13.30711	13.29378	12.54741	12.01436	11.48143	10.74876	10.73546	10.51671
"145673"	2013-07-22 07:44:00	22.16	21.83568	17.53532	14.00035	13.72035	13.30711	13.29378	12.54741	12.01436	11.46809	10.74876	10.73546	10.51671
"145674"	2013-07-22 07:46:00	22.16	21.83562	17.52199	13.98698	13.72035	13.29378	13.29378	12.54741	12.01436	11.44145	10.73546	10.73546	10.46623
"145675"	2013-07-22 07:48:00	22.15	21.83562	17.562	13.97365	13.72035	13.30711	13.29378	12.53407	12.01436	11.49474	10.73546	10.73546	10.51738
"145676"	2013-07-22 07:50:00	22.15	21.83568	17.56203	13.89366	13.72041	13.29384	13.29384	12.5341	12.01439	11.54805	10.73546	10.73546	10.49147
"145677"	2013-07-22 07:52:00	22.15	21.83568	17.48195	13.96034	13.72041	13.29384	13.29384	12.45418	11.98772	11.49477	10.74879	10.73546	10.51671
"145678"	2013-07-22 07:54:00	22.15	21.83568	17.33513	13.88036	13.72041	13.29384	13.29384	12.44078	11.90779	11.49471	10.74879	10.73546	10.50404
"145679"	2013-07-22 07:56:00	22.15	21.83568	17.46855	13.82704	13.72041	13.29384	13.29384	12.46742	12.00105	11.49474	10.74879	10.73546	10.4781
"145680"	2013-07-22 07:58:00	22.16	21.83571	17.29512	13.85368	13.72041	13.29384	13.29384	12.54741	12.00108	11.5081	10.74879	10.73549	10.50478
"145681"	2013-07-22 08:00:00	22.14	21.83571	17.32179	13.86705	13.72041	13.29384	13.29384	12.52077	11.93446	11.42818	10.7621	10.73549	10.50478
"145682"	2013-07-22 08:02:00	22.14	21.82234	17.38853	13.84032	13.72041	13.30711	13.29378	12.54741	11.89442	11.46809	10.76207	10.73543	10.51738
"145683"	2013-07-22 08:04:00	22.15	21.83568	17.22835	13.89363	13.72041	13.29378	13.29378	12.58739	11.97438	11.38817	10.73543	10.73543	10.47884
"145684"	2013-07-22 08:06:00	22.14	21.80894	17.29506	13.85368	13.72041	13.29384	13.29384	12.54741	11.88115	11.4814	10.76207	10.73546	10.49144
"145685"	2013-07-22 08:08:00	22.14	21.83568	17.16164	13.84035	13.72041	13.29384	13.29384	12.54741	11.88115	11.45476	10.74876	10.73546	10.51662
"145686"	2013-07-22 08:10:00	22.14	21.83562	17.13496	13.80037	13.72041	13.29378	13.29378	12.57405	11.96111	11.48143	10.76207	10.73546	10.53065
"145687"	2013-07-22 08:12:00	22.14	21.82228	17.24168	13.82704	13.72041	13.29378	13.29378	12.60072	12.01436	11.48143	10.73546	10.73546	10.4662
"145688"	2013-07-22 08:14:00	22.14	21.78221	17.13493	13.82701	13.72035	13.29378	13.28044	12.56075	12.01436	11.4814	10.76207	10.73546	10.51662
"145689"	2013-07-22 08:16:00	22.13	21.79555	17.22835	13.82701	13.72035	13.29378	13.24046	12.56075	11.89442	11.49474	10.78871	10.73546	10.49141
"145690"	2013-07-22 08:18:00	22.13	21.75551	17.56203	13.82707	13.72041	13.29384	13.25383	12.56075	11.97441	11.46815	10.76207	10.73546	10.50478
"145691"	2013-07-22 08:20:00	22.14	21.71541	17.56203	13.85371	13.72041	13.29384	13.18715	12.56075	11.98775	11.48146	10.74876	10.73546	10.51738
"145692"	2013-07-22 08:22:00	22.13	21.72878	17.52202	13.84035	13.72041	13.29378	13.0139	12.54741	12.00105	11.49474	10.77544	10.73546	10.45216
"145693"	2013-07-22 08:24:00	22.13	21.74214	17.3351	13.82701	13.72041	13.29378	13.00056	12.53407	12.01436	11.50804	10.74876	10.73546	10.55659
"145694"	2013-07-22 08:26:00	22.13	21.76881	17.13496	13.85368	13.72035	13.29384	13.16051	12.54741	12.01436	11.49471	10.80205	10.73546	10.50404
"145695"	2013-07-22 08:28:00	22.13	21.82228	17.29506	13.84035	13.72035	13.29384	13.09383	12.54741	12.01436	11.53471	10.78874	10.73546	10.51808
"145696"	2013-07-22 08:30:00	22.13	21.83568	17.25502	13.82704	13.72041	13.29384	13.1205	12.54741	12.01439	11.5081	10.73546	10.73546	10.50404
"145697"	2013-07-22 08:32:00	22.13	21.83568	17.29509	13.86699	13.72041	13.29384	13.18718	12.54741	12.01439	11.48146	10.77544	10.73546	10.50404
"145698"	2013-07-22 08:34:00	22.12	21.76888	17.52202	13.85368	13.72041	13.29384	13.18715	12.54744	12.01439	11.48146	10.78874	10.73546	10.53072
"145699"	2013-07-22 08:36:00	22.12	21.78224	17.13496	13.82704	13.72041	13.29384	13.16051	12.5341	12.01439	11.53474	10.74879	10.73546	10.49074
"145700"	2013-07-22 08:38:00	22.13	21.83568	17.562	13.84035	13.72041	13.29384	13.14717	12.54741	12.01439	11.50807	10.76207	10.73546	10.52995
"145701"	2013-07-22 08:40:00	22.12	21.83568	17.13496	13.92033	13.72041	13.29384	13.17381	12.54741	12.01439	11.5081	10.78877	10.73546	10.51735
"145702"	2013-07-22 08:42:00	22.12	21.83568	17.13496	13.88033	13.72041	13.29384	13.08052	12.54741	12.01436	11.49474	10.74876	10.73546	10.50404
"145703"	2013-07-22 08:44:00	22.13	21.70207	17.13496	13.89366	13.72041	13.29384	13.09386	12.54741	12.01436	11.46809	10.76207	10.73546	10.51808
"145704"	2013-07-22 08:46:00	22.13	21.83568	17.13493	13.90697	13.72035	13.29378	13.08052	12.56071	12.01436	11.49471	10.80202	10.73543	10.55876
"145705"	2013-07-22 08:48:00	22.12	21.83568	17.13493	13.93367	13.72035	13.29378	13.04051	12.54741	12.01436	11.37486	10.76207	10.73543	10.47887
"145706"	2013-07-22 08:50:00	22.13	21.79558	17.13493	13.907	13.72035	13.29384	13.02721	12.56071	12.01439	11.33492	10.77544	10.73546	10.51735
"145707"	2013-07-22 08:52:00	22.13	21.80898	17.13493	13.96034	13.72035	13.29384	13.05385	12.56071	12.01439	11.37486	10.73546	10.73546	10.46767
"145708"	2013-07-22 08:54:00	22.13	21.83568	17.13496	13.89363	13.72041	13.29384	13.02721	12.54741	12.01436	11.46809	10.76207	10.73546	10.55803
"145709"	2013-07-22 08:56:00	22.13	21.82234	17.13496	13.89363	13.72041	13.29384	13.05385	12.56075	12.01436	11.53474	10.74876	10.73546	10.53139
"145710"	2013-07-22 08:58:00	22.14	21.78224	17.12163	13.92033	13.72041	13.29384	13.00056	12.54744	12.01439	11.49477	10.74876	10.73546	10.50475
"145711"	2013-07-22 09:00:00	22.14	21.76884	17.13496	13.907	13.72041	13.29384	12.97392	12.50746	12.01439	11.48146	10.76207	10.73546	10.51662
"145712"	2013-07-22 09:02:00	22.14	21.78224	17.1216	13.94698	13.72035	13.29378	12.97389	12.54741	12.01436	11.49474	10.77544	10.73546	10.51738
"145713"	2013-07-22 09:04:00	22.14	21.82234	17.04152	13.93367	13.72035	13.29378	12.9872	12.53407	12.01436	11.42815	10.73546	10.73546	10.51808
"145714"	2013-07-22 09:06:00	22.15	21.76884	17.13496	13.907	13.72041	13.29384	12.97392	12.53407	12.02773	11.53474	10.73546	10.73546	10.51875
"145715"	2013-07-22 09:08:00	22.16	21.72878	17.13496	13.96034	13.72041	13.29384	13.0139	12.52077	12.02773	11.53474	10.73546	10.73546	10.49284
"145716"	2013-07-22 09:10:00	22.15	21.74214	17.13493	13.9337	13.72035	13.29384	12.97389	12.53407	12.01439	11.4015	10.74879	10.73546	10.50621
"145717"	2013-07-22 09:12:00	22.15	21.68867	17.13493	13.96034	13.72035	13.29384	12.9872	12.56075	12.02773	11.48146	10.74876	10.73546	10.54543
"145718"	2013-07-22 09:14:00	22.16	21.72874	17.13493	13.89366	13.72041	13.29384	12.9872	12.54741	12.04106	11.56139	10.74876	10.73543	10.53136
"145719"	2013-07-22 09:16:00	22.16	21.64861	17.13493	13.907	13.72041	13.29384	13.00056	12.54741	12.01439	11.49477	10.73543	10.73543	10.49141
"145720"	2013-07-22 09:18:00	22.15	21.63527	17.13493	14.00035	13.72035	13.29384	12.9872	12.54741	12.01436	11.37486	10.76207	10.73543	10.49068
"145721"	2013-07-22 09:20:00	22.16	21.70204	17.13493	13.94701	13.72035	13.29384	12.97389	12.54741	12.01436	11.4948	10.74876	10.73543	10.51808
"145722"	2013-07-22 09:22:00	22.16	21.64861	17.13496	13.98698	13.72035	13.29378	13.04051	12.56071	12.01436	11.52141	10.73546	10.73546	10.52022
"145723"	2013-07-22 09:24:00	22.17	21.62187	17.13496	13.93367	13.72035	13.29378	13.0139	12.54741	12.01436	11.4015	10.73546	10.73546	10.55943
"145724"	2013-07-22 09:26:00	22.17	21.62187	17.13496	13.92033	13.72041	13.29384	13.0139	12.54741	12.01439	11.45482	10.74876	10.73546	10.45503
"145725"	2013-07-22 09:28:00	22.17	21.62187	17.10829	13.98698	13.72041	13.29384	13.04054	12.56075	12.01439	11.53474	10.74876	10.73546	10.46764
"145726"	2013-07-22 09:30:00	22.17	21.62187	17.13496	14.09367	13.72035	13.29384	13.00056	12.54741	12.01436	11.53471	10.7621	10.73546	10.50548
"145727"	2013-07-22 09:32:00	22.18	21.63524	17.13496	14.09367	13.72035	13.29384	13.04051	12.54741	12.01436	11.42812	10.73546	10.73546	10.45573
"145728"	2013-07-22 09:34:00	22.18	21.64857	17.13493	14.14705	13.72041	13.29384	13.04051	12.54741	12.01439	11.46812	10.74876	10.73543	10.4817
"145729"	2013-07-22 09:36:00	22.19	21.62187	17.13493	14.13371	13.72041	13.29384	13.06718	12.54741	12.01439	11.45482	10.73543	10.73543	10.46837
"145730"	2013-07-22 09:38:00	22.2	21.62187	17.13496	14.05367	13.72035	13.29378	13.04051	12.60072	12.01436	11.42815	10.74873	10.73543	10.45573
"145731"	2013-07-22 09:40:00	22.23	21.62187	17.13496	14.0937	13.72035	13.29378	13.05385	12.60072	12.01436	11.50804	10.73543	10.73543	10.50761
"145732"	2013-07-22 09:42:00	22.23	21.62187	17.16164	14.08037	13.72041	13.29378	13.09383	12.64067	12.20091	11.58803	10.73546	10.73546	10.45506
"145733"	2013-07-22 09:44:00	22.24	21.62187	17.13496	14.01369	13.72041	13.29378	13.06715	12.6407	12.24089	11.57472	10.76207	10.73546	10.48238
"145734"	2013-07-22 09:46:00	22.22	21.60851	17.3752	14.01369	13.72041	13.29384	13.08052	12.6274	12.25423	11.58803	10.73546	10.73546	10.4691
"145735"	2013-07-22 09:48:00	22.23	21.60851	17.562	14.02699	13.72041	13.29384	13.09383	12.65404	12.25426	11.57469	10.73546	10.73546	10.46837
"145736"	2013-07-22 09:50:00	22.21	21.62187	17.562	13.98701	13.72041	13.29384	13.06718	12.6407	12.29424	11.58803	10.76207	10.73546	10.4558
"145737"	2013-07-22 09:52:00	22.21	21.56844	17.562	14.00035	13.72041	13.29384	13.09386	12.65404	12.26756	11.58803	10.74876	10.73546	10.45576
"145738"	2013-07-22 09:54:00	22.25	21.60847	17.562	14.067	13.72041	13.29384	13.26717	12.66734	12.18761	11.50804	10.73546	10.73546	10.46904
"145739"	2013-07-22 09:56:00	22.25	21.54167	17.562	14.14699	13.72041	13.29384	13.29384	12.74733	12.09431	11.50804	10.73546	10.73546	10.4424
"145740"	2013-07-22 09:58:00	22.27	21.51494	17.562	14.13368	13.72041	13.29378	13.29378	12.76067	12.2809	11.57472	10.73546	10.73546	10.42915
"145741"	2013-07-22 10:00:00	22.24	21.52834	17.562	14.14705	13.72041	13.29378	13.29378	12.76064	12.25423	11.52144	10.73546	10.73546	10.45576
"145742"	2013-07-22 10:02:00	22.26	21.54167	17.562	14.14699	13.72041	13.29384	13.29384	12.774	12.21425	11.4015	10.73546	10.73546	10.45506
"145743"	2013-07-22 10:04:00	22.25	21.54167	17.562	14.14699	13.72041	13.29384	13.29384	12.78731	12.2942	11.49471	10.73546	10.73546	10.42915
"145744"	2013-07-22 10:06:00	22.27	21.51494	17.562	14.14705	13.72041	13.29378	13.29378	12.78731	12.33418	11.4814	10.73546	10.73546	10.46837
"145745"	2013-07-22 10:08:00	22.27	21.54167	17.562	14.14705	13.72041	13.29378	13.26711	12.78731	12.26756	11.36153	10.73546	10.73546	10.42842
"145746"	2013-07-22 10:10:00	22.26	21.52834	17.562	14.14705	13.72041	13.29384	13.22713	12.76064	12.30754	11.41481	10.74876	10.73546	10.45503
"145747"	2013-07-22 10:12:00	22.28	21.54167	17.562	14.14705	13.72041	13.29384	13.24046	12.78728	12.32088	11.57469	10.73546	10.73546	10.41585
"145748"	2013-07-22 10:14:00	22.27	21.51494	17.562	14.13368	13.72041	13.29378	13.24046	12.774	12.29424	11.56139	10.74876	10.73546	10.44246
"145749"	2013-07-22 10:16:00	22.28	21.54167	17.562	14.067	13.72041	13.29378	13.18715	12.76064	12.2942	11.588	10.73546	10.73546	10.41585
"145750"	2013-07-22 10:18:00	22.28	21.51494	17.562	14.08034	13.72041	13.29384	13.18715	12.72069	12.32088	11.58803	10.73546	10.73546	10.46907
"145751"	2013-07-22 10:20:00	22.28	21.51494	17.562	14.05367	13.72041	13.29384	13.18715	12.73399	12.36086	11.58803	10.73546	10.73546	10.44173
"145752"	2013-07-22 10:22:00	22.28	21.5016	17.65547	14.04033	13.72041	13.29384	13.18715	12.76064	12.33418	11.588	10.73549	10.73549	10.42915
"145753"	2013-07-22 10:24:00	22.28	21.51494	17.84233	14.02702	13.72041	13.29384	13.18715	12.74733	12.33418	11.56139	10.73549	10.73549	10.49287
"145754"	2013-07-22 10:26:00	22.27	21.52831	17.88237	14.067	13.72035	13.29384	13.20052	12.74733	12.33418	11.57469	10.73546	10.73546	10.45363
"145755"	2013-07-22 10:28:00	22.28	21.51494	17.88237	14.09364	13.72035	13.29384	13.18715	12.76064	12.32088	11.58803	10.74879	10.73546	10.47881
"145756"	2013-07-22 10:30:00	22.29	21.55504	17.80229	14.14705	13.72041	13.29384	13.20055	12.76067	12.20094	11.57469	10.73546	10.73546	10.44249
"145757"	2013-07-22 10:32:00	22.29	21.55504	17.73552	14.14705	13.72041	13.29384	13.17384	12.70735	12.16096	11.58803	10.73546	10.73546	10.46767
"145758"	2013-07-22 10:34:00	22.26	21.56844	17.6288	14.13371	13.72041	13.29384	13.14717	12.70732	12.33418	11.588	10.74879	10.73549	10.46837
"145759"	2013-07-22 10:36:00	22.26	21.59514	17.57539	14.14705	13.72041	13.29384	13.18715	12.70732	12.25423	11.57469	10.74879	10.73549	10.44099
"145760"	2013-07-22 10:38:00	22.28	21.59517	17.562	14.14705	13.72041	13.29384	13.18715	12.6274	12.22755	11.56139	10.73546	10.73546	10.44106
"145761"	2013-07-22 10:40:00	22.28	21.58177	17.562	14.14705	13.72041	13.29384	13.16048	12.53407	12.22755	11.48146	10.73546	10.73546	10.45436
"145762"	2013-07-22 10:42:00	22.27	21.52834	17.562	14.14705	13.72041	13.29384	13.18715	12.56075	12.25423	11.58803	10.73546	10.73546	10.4662
"145763"	2013-07-22 10:44:00	22.29	21.56844	17.562	14.13371	13.72041	13.29384	13.18715	12.60072	12.2809	11.58803	10.73546	10.73546	10.4669
"145764"	2013-07-22 10:46:00	22.27	21.51494	17.562	14.10701	13.72041	13.29378	13.13383	12.58739	12.26759	11.588	10.74876	10.73546	10.49217
"145765"	2013-07-22 10:48:00	22.28	21.54167	17.562	14.12035	13.72041	13.29378	13.08052	12.61403	12.26756	11.588	10.73546	10.73546	10.47884
"145766"	2013-07-22 10:50:00	22.26	21.59514	17.562	14.04033	13.72041	13.29378	13.10716	12.74733	12.22755	11.588	10.73546	10.73546	10.45366
"145767"	2013-07-22 10:52:00	22.26	21.56841	17.562	14.04033	13.72041	13.29378	13.10716	12.69398	12.21425	11.588	10.73546	10.73546	10.50404
"145768"	2013-07-22 10:54:00	22.28	21.59514	17.562	14.0537	13.72035	13.29378	13.09383	12.6407	12.21425	11.588	10.73543	10.73543	10.49147
"145769"	2013-07-22 10:56:00	22.3	21.63524	17.562	14.14705	13.72035	13.29378	13.08052	12.70732	12.21425	11.588	10.73543	10.73543	10.50478
"145770"	2013-07-22 10:58:00	22.29	21.51494	17.562	14.12035	13.72041	13.29384	13.17381	12.74733	12.12099	11.58803	10.73546	10.73546	10.4417
"145771"	2013-07-22 11:00:00	22.3	21.51494	17.562	14.14705	13.72041	13.29384	13.13383	12.73399	12.10768	11.58803	10.73546	10.73546	10.4669
"145772"	2013-07-22 11:02:00	22.3	21.51494	17.562	14.14705	13.72041	13.29384	13.08052	12.73402	12.12102	11.58803	10.73546	10.73546	10.49284
"145773"	2013-07-22 11:04:00	22.28	21.51494	17.562	14.14705	13.72041	13.29384	13.18718	12.76067	12.10771	11.58803	10.73546	10.73546	10.49284
"145774"	2013-07-22 11:06:00	22.3	21.51494	17.562	14.14705	13.72035	13.29378	13.17381	12.76064	12.10768	11.588	10.74876	10.73543	10.51884
"145775"	2013-07-22 11:08:00	22.32	21.51494	17.48189	14.13368	13.72035	13.29378	13.14714	12.76064	12.12099	11.588	10.76207	10.73543	10.50621
"145776"	2013-07-22 11:10:00	22.29	21.51494	17.48192	14.09364	13.72035	13.29378	13.16051	12.76064	12.13429	11.588	10.77544	10.73546	10.53139
"145777"	2013-07-22 11:12:00	22.34	21.54167	17.52199	14.13365	13.72035	13.29378	13.05385	12.74733	12.10768	11.588	10.77544	10.73546	10.51878
"145778"	2013-07-22 11:14:00	22.3	21.55504	17.46861	14.13368	13.72041	13.29384	13.10716	12.76064	12.12099	11.58803	10.76207	10.73546	10.49141
"145779"	2013-07-22 11:16:00	22.29	21.56844	17.46861	14.12035	13.72041	13.29384	13.16048	12.74733	12.12096	11.58803	10.78871	10.73546	10.49141
"145780"	2013-07-22 11:18:00	22.29	21.5818	17.45528	14.12035	13.72041	13.29384	13.1339	12.74733	12.12102	11.58803	10.74879	10.73546	10.51735
"145781"	2013-07-22 11:20:00	22.3	21.51503	17.45528	14.14705	13.72041	13.29384	13.12056	12.72069	12.18761	11.58803	10.73546	10.73546	10.49284
"145782"	2013-07-22 11:22:00	22.28	21.63524	17.45528	14.13371	13.72041	13.29384	13.16051	12.74733	12.21428	11.58803	10.80208	10.73549	10.53001
"145783"	2013-07-22 11:24:00	22.33	21.56844	17.45528	14.08037	13.72041	13.29384	13.18715	12.76067	12.20094	11.58803	10.77547	10.73549	10.56993
"145784"	2013-07-22 11:26:00	22.34	21.56847	17.45528	14.04033	13.72041	13.29384	13.18718	12.774	12.21425	11.588	10.77544	10.73546	10.54329
"145785"	2013-07-22 11:28:00	22.36	21.59517	17.45528	14.0537	13.72041	13.29384	13.18718	12.76064	12.21425	11.588	10.78874	10.73546	10.50404
"145786"	2013-07-22 11:30:00	22.35	21.51497	17.34846	14.067	13.72035	13.29378	13.18715	12.76064	12.22758	11.58803	10.74879	10.73546	10.50478
"145787"	2013-07-22 11:32:00	22.34	21.55504	17.3618	14.08037	13.72035	13.29378	13.22713	12.774	12.25423	11.58803	10.76207	10.73546	10.51878
"145788"	2013-07-22 11:34:00	22.33	21.72878	17.42857	14.05367	13.72041	13.29384	13.28047	12.77397	12.21428	11.58803	10.73546	10.73546	10.51662
"145789"	2013-07-22 11:36:00	22.32	21.72878	17.3485	14.04033	13.72041	13.29384	13.22713	12.85399	12.22758	11.58803	10.78874	10.73546	10.51662
"145790"	2013-07-22 11:38:00	22.33	21.82234	17.3752	14.08037	13.72041	13.29384	13.26717	12.86726	12.22755	11.588	10.73546	10.73546	10.50471
"145791"	2013-07-22 11:40:00	22.34	21.83568	17.3752	14.05367	13.72041	13.29384	13.22719	12.86726	12.22755	11.588	10.73546	10.73546	10.50471
"145792"	2013-07-22 11:42:00	22.35	21.80898	17.36186	14.05367	13.72041	13.29384	13.25383	12.86726	12.22758	11.58803	10.73546	10.73546	10.51662
"145793"	2013-07-22 11:44:00	22.35	21.83568	17.3485	14.067	13.72041	13.30717	13.29384	12.84059	12.25426	11.58803	10.74876	10.73546	10.50404
"145794"	2013-07-22 11:46:00	22.39	21.83568	17.32176	14.04033	13.72035	13.29378	13.29378	12.8539	12.24089	11.588	10.78871	10.73546	10.51662
"145795"	2013-07-22 11:48:00	22.36	21.83568	17.3485	14.067	13.72035	13.29378	13.22713	12.86726	12.22758	11.588	10.73546	10.73546	10.51735
"145796"	2013-07-22 11:50:00	22.36	21.71559	17.3485	14.04033	13.72041	13.30717	13.18715	12.86732	12.22758	11.58803	10.76207	10.73546	10.51662
"145797"	2013-07-22 11:52:00	22.34	21.76888	17.3618	14.04033	13.72041	13.29384	13.18715	12.86732	12.22758	11.58803	10.77544	10.73546	10.54329
"145798"	2013-07-22 11:54:00	22.33	21.83568	17.3351	14.0403	13.72041	13.29378	13.17381	12.86726	12.22755	11.588	10.78874	10.73546	10.53001
"145799"	2013-07-22 11:56:00	22.32	21.83568	17.34846	14.02754	13.72041	13.30711	13.16051	12.86726	12.22755	11.588	10.82869	10.73546	10.55663
"145800"	2013-07-22 11:58:00	22.32	21.83568	17.3485	14.04033	13.72035	13.29384	13.17381	12.86726	12.22758	11.588	10.80205	10.73546	10.54329
"145801"	2013-07-22 12:00:00	22.31	21.83568	17.33553	14.04033	13.72035	13.29384	13.17381	12.86726	12.22758	11.588	10.81538	10.73546	10.54329
"145802"	2013-07-22 12:02:00	22.29	21.83562	17.3485	14.0403	13.69368	13.30711	13.18715	12.86723	12.24089	11.588	10.78874	10.73546	10.52995
"145803"	2013-07-22 12:04:00	22.31	21.83562	17.3485	14.0403	13.68034	13.29378	13.17381	12.86723	12.22758	11.588	10.81538	10.73546	10.55659
"145804"	2013-07-22 12:06:00	22.3	21.80934	17.3485	14.04033	13.70705	13.30717	13.16051	12.86726	12.22758	11.58803	10.81538	10.73549	10.56996
"145805"	2013-07-22 12:08:00	22.31	21.83568	17.29512	14.04033	13.70705	13.29384	13.09383	12.86726	12.22758	11.58803	10.84206	10.73549	10.58327
"145806"	2013-07-22 12:10:00	22.3	21.82249	17.30843	14.02757	13.6804	13.29384	13.10719	12.86726	12.24089	11.58803	10.78877	10.73546	10.52995
"145807"	2013-07-22 12:12:00	22.29	21.83568	17.33513	14.02702	13.6804	13.29384	13.17381	12.86726	12.22758	11.58803	10.78877	10.73546	10.56993
"145808"	2013-07-22 12:14:00	22.31	21.83568	17.33513	14.04033	13.72041	13.29384	13.18718	12.86732	12.22758	11.58803	10.82872	10.73546	10.55659
"145809"	2013-07-22 12:16:00	22.31	21.82234	17.33513	14.02702	13.6671	13.29384	13.08052	12.86732	12.22758	11.58803	10.82869	10.73546	10.54329
"145810"	2013-07-22 12:18:00	22.29	21.83562	17.18871	14.04033	13.72041	13.29378	13.09383	12.86726	12.21425	11.57469	10.84206	10.73546	10.54329
"145811"	2013-07-22 12:20:00	22.29	21.80928	17.32219	14.04033	13.66707	13.29378	13.08052	12.86726	12.21425	11.588	10.81538	10.73546	10.54329
"145812"	2013-07-22 12:22:00	22.29	21.79613	17.33553	14.01479	13.6671	13.32048	13.1205	12.85402	12.22758	11.588	10.85536	10.73549	10.54329
"145813"	2013-07-22 12:24:00	22.31	21.80934	17.30962	14.02702	13.65373	13.37376	13.1205	12.85399	12.16096	11.56139	10.82869	10.73549	10.54326
"145814"	2013-07-22 12:26:00	22.3	21.83568	17.33553	14.02702	13.72041	13.34712	13.09383	12.78731	12.18761	11.5081	10.85536	10.73546	10.5966
"145815"	2013-07-22 12:28:00	22.3	21.79579	17.29665	13.98918	13.62819	13.40044	13.08052	12.78728	12.22758	11.48146	10.85536	10.73546	10.56993
"145816"	2013-07-22 12:30:00	22.31	21.80931	17.29665	14.01479	13.70708	13.3871	13.09383	12.774	12.14763	11.4948	10.84206	10.73546	10.58324
"145817"	2013-07-22 12:32:00	22.28	21.79616	17.30959	14.04033	13.69374	13.37376	13.12047	12.774	12.13429	11.52144	10.82869	10.72215	10.55663
"145818"	2013-07-22 12:34:00	22.29	21.82249	17.33553	14.04033	13.72035	13.37376	13.13383	12.8539	12.21428	11.52138	10.82872	10.73546	10.58324
"145819"	2013-07-22 12:36:00	22.27	21.82249	17.13493	14.04033	13.72035	13.32042	13.18715	12.8539	12.22758	11.4814	10.82872	10.70882	10.56993
"145820"	2013-07-22 12:38:00	22.29	21.83562	17.20168	14.0403	13.72035	13.34709	13.18715	12.86726	12.21428	11.49471	10.82869	10.73546	10.55663
"145821"	2013-07-22 12:40:00	22.28	21.80928	17.32219	14.0403	13.70699	13.32045	13.18715	12.85396	12.22758	11.4814	10.82869	10.73546	10.5966
"145822"	2013-07-22 12:42:00	22.3	21.83568	17.3485	14.04033	13.72041	13.34712	13.20052	12.86732	12.22758	11.48146	10.81538	10.72215	10.55659
"145823"	2013-07-22 12:44:00	22.28	21.83568	17.3485	14.02757	13.72041	13.33382	13.18718	12.84065	12.22758	11.4948	10.81538	10.73546	10.52995
"145824"	2013-07-22 12:46:00	22.27	21.83568	17.3485	14.04033	13.72041	13.34715	13.14714	12.86732	12.22758	11.48146	10.77544	10.73546	10.54335
"145825"	2013-07-22 12:48:00	22.26	21.83568	17.3752	14.04033	13.72041	13.38713	13.10716	12.86732	12.22758	11.45479	10.77544	10.73546	10.51671
"145826"	2013-07-22 12:50:00	22.27	21.82249	17.44194	14.04033	13.72041	13.38713	13.16048	12.86726	12.22755	11.41484	10.81538	10.73546	10.54332
"145827"	2013-07-22 12:52:00	22.26	21.83568	17.44194	14.0537	13.72041	13.42708	13.17381	12.86726	12.22755	11.42818	10.78874	10.73546	10.5966
"145828"	2013-07-22 12:54:00	22.25	21.83568	17.33553	14.04094	13.72041	13.42711	13.17381	12.85402	12.22758	11.44148	10.80205	10.73546	10.55659
"145829"	2013-07-22 12:56:00	22.24	21.83568	17.3485	14.06703	13.72041	13.46712	13.17381	12.84065	12.21428	11.46815	10.77544	10.73546	10.55659
"145830"	2013-07-22 12:58:00	22.24	21.83568	17.3485	14.05367	13.72041	13.42708	13.13387	12.86726	12.21428	11.48146	10.7621	10.73549	10.5699
"145831"	2013-07-22 13:00:00	22.23	21.83568	17.45528	14.05367	13.72041	13.41377	13.10719	12.86726	12.22758	11.48146	10.74879	10.73549	10.52995
"145832"	2013-07-22 13:02:00	22.23	21.83562	17.46861	14.0537	13.72041	13.40041	13.17381	12.8539	12.20094	11.41478	10.74873	10.73543	10.58324
"145833"	2013-07-22 13:04:00	22.23	21.83562	17.46861	14.04033	13.72041	13.3871	13.17381	12.86726	12.21428	11.38817	10.78874	10.73543	10.56993
"145834"	2013-07-22 13:06:00	22.22	21.83568	17.562	14.04033	13.72035	13.41377	13.17381	12.8539	12.20091	11.3882	10.74876	10.73546	10.55659
"145835"	2013-07-22 13:08:00	22.22	21.83568	17.54866	14.05367	13.72035	13.40044	13.18715	12.8539	12.14763	11.4015	10.73546	10.73546	10.5699
"145836"	2013-07-22 13:10:00	22.22	21.83568	17.562	14.0537	13.72041	13.42708	13.17381	12.86726	12.12099	11.45482	10.74876	10.73546	10.53001
"145837"	2013-07-22 13:12:00	22.21	21.83568	17.68211	14.04033	13.72041	13.46709	13.16051	12.86726	12.12099	11.5081	10.77544	10.73546	10.54332
"145838"	2013-07-22 13:14:00	22.21	21.82249	17.562	14.04033	13.72041	13.44041	13.13383	12.84062	12.13432	11.46809	10.7621	10.73546	10.54329
"145839"	2013-07-22 13:16:00	22.21	21.83568	17.88237	14.06703	13.72041	13.49373	13.17381	12.85399	12.20091	11.50804	10.73546	10.73546	10.54329
"145840"	2013-07-22 13:18:00	22.2	21.83568	17.68208	14.04033	13.72041	13.49373	13.10716	12.84059	12.21425	11.50807	10.74876	10.73546	10.53001
"145841"	2013-07-22 13:20:00	22.2	21.83568	17.562	14.04033	13.72041	13.45378	13.09383	12.81395	12.22755	11.56142	10.76207	10.73546	10.53001
"145842"	2013-07-22 13:22:00	22.2	21.78239	17.97615	14.04033	13.72041	13.44041	13.1205	12.80064	12.22755	11.57469	10.80208	10.73546	10.55666
"145843"	2013-07-22 13:24:00	22.2	21.82249	17.80229	14.02757	13.72041	13.37379	13.13383	12.80064	12.22755	11.57472	10.77544	10.73546	10.51671
"145844"	2013-07-22 13:26:00	22.19	21.83568	18.20274	14.04033	13.72041	13.41377	13.13383	12.76067	12.22758	11.4948	10.81538	10.73546	10.51671
"145845"	2013-07-22 13:28:00	22.18	21.83568	18.20274	14.02702	13.72041	13.46709	13.09383	12.76067	12.24089	11.57472	10.84206	10.72215	10.51671
"145846"	2013-07-22 13:30:00	22.17	21.83568	18.20271	14.02702	13.72035	13.49373	13.17381	12.74733	12.26753	11.56139	10.78877	10.72215	10.55659
"145847"	2013-07-22 13:32:00	22.19	21.79576	18.32286	14.02702	13.72035	13.46709	13.14717	12.73399	12.22755	11.50804	10.81538	10.73546	10.54329
"145848"	2013-07-22 13:34:00	22.18	21.80894	18.28282	14.04033	13.72035	13.50706	13.16051	12.76064	12.22758	11.49471	10.78871	10.73546	10.52995
"145849"	2013-07-22 13:36:00	22.18	21.79561	18.40294	14.02754	13.72035	13.50706	13.16051	12.73399	12.22758	11.52138	10.80202	10.73546	10.55656
"145850"	2013-07-22 13:38:00	22.16	21.80894	18.41631	14.0403	13.72041	13.44041	13.18715	12.72066	12.22758	11.52141	10.78871	10.73543	10.52995
"145851"	2013-07-22 13:40:00	22.16	21.76888	18.71007	14.0403	13.72041	13.49373	13.16051	12.74733	12.24089	11.53471	10.77544	10.73543	10.54329
"145852"	2013-07-22 13:42:00	22.16	21.72878	18.41631	14.02702	13.72041	13.45378	13.16048	12.73399	12.22758	11.49474	10.73546	10.73546	10.51662
"145853"	2013-07-22 13:44:00	22.15	21.76888	18.48308	14.04033	13.72041	13.46709	13.18715	12.76064	12.21428	11.56139	10.74876	10.74876	10.55659
"145854"	2013-07-22 13:46:00	22.15	21.74214	18.60323	14.02699	13.72041	13.46709	13.18715	12.78731	12.22758	11.57472	10.73546	10.73546	10.54329
"145855"	2013-07-22 13:48:00	22.15	21.72878	18.50978	14.04033	13.72041	13.45375	13.18715	12.76064	12.21428	11.53474	10.73546	10.73546	10.52995
"145856"	2013-07-22 13:50:00	22.14	21.74214	18.7234	14.04033	13.72041	13.48042	13.18715	12.73399	12.20091	11.50804	10.73546	10.73546	10.52995
"145857"	2013-07-22 13:52:00	22.14	21.72878	18.84355	14.04033	13.72041	13.46709	13.22713	12.774	12.21425	11.52141	10.73546	10.73546	10.55659
"145858"	2013-07-22 13:54:00	22.13	21.72878	18.73674	14.0403	13.72041	13.4937	13.28047	12.84059	12.17427	11.45476	10.74876	10.73546	10.52995
"145859"	2013-07-22 13:56:00	22.13	21.72878	18.84355	14.0403	13.72041	13.49373	13.26714	12.69398	12.16096	11.4814	10.73546	10.73546	10.51662
"145860"	2013-07-22 13:58:00	22.1	21.72878	18.84355	14.04033	13.72041	13.48042	13.2538	12.66734	12.17427	11.49474	10.73549	10.73549	10.52995
"145861"	2013-07-22 14:00:00	22.1	21.72878	18.84355	14.04033	13.72041	13.50706	13.21379	12.66734	12.17427	11.48143	10.73549	10.72215	10.52995
"145862"	2013-07-22 14:02:00	22.09	21.72878	18.9637	14.10701	13.72041	13.49373	13.28047	12.61403	12.12099	11.45479	10.73546	10.73546	10.52995
"145863"	2013-07-22 14:04:00	22.09	21.72878	18.95036	14.14705	13.81371	13.50706	13.24049	12.56071	12.12099	11.4015	10.73546	10.72212	10.54329
"145864"	2013-07-22 14:06:00	22.08	21.72878	18.84355	14.14705	13.72041	13.42708	13.20045	12.57408	12.17427	11.42818	10.73546	10.73546	10.54326
"145865"	2013-07-22 14:08:00	22.08	21.71541	18.9503	14.14705	13.72041	13.45375	13.18715	12.68068	12.18758	11.4015	10.74876	10.73546	10.54326
"145866"	2013-07-22 14:10:00	22.08	21.70204	18.89693	14.14705	13.72041	13.36046	13.18715	12.70732	12.16093	11.37486	10.74876	10.73546	10.51662
"145867"	2013-07-22 14:12:00	22.07	21.71541	19.00374	14.14705	13.72041	13.36043	13.20052	12.66734	12.20091	11.41481	10.73546	10.73546	10.51662
"145868"	2013-07-22 14:14:00	22.07	21.64861	18.84355	14.067	13.72041	13.41377	13.24046	12.76064	12.22755	11.48146	10.73546	10.73546	10.54326
"145869"	2013-07-22 14:16:00	22.06	21.72878	18.84355	14.12035	13.72041	13.41377	13.28041	12.82729	12.22755	11.42818	10.73546	10.72212	10.51662
"145870"	2013-07-22 14:18:00	22.05	21.62187	18.84355	14.067	13.72041	13.42708	13.28041	12.76064	12.18758	11.34822	10.73546	10.73546	10.55659
"145871"	2013-07-22 14:20:00	22.05	21.63524	19.27083	14.0403	13.72041	13.41374	13.25377	12.81395	12.20091	11.3882	10.74876	10.73546	10.52995
"145872"	2013-07-22 14:22:00	22.06	21.62187	19.05714	14.05367	13.72041	13.44041	13.28044	12.86726	12.18758	11.37486	10.73546	10.73546	10.52995
"145873"	2013-07-22 14:24:00	22.06	21.62187	18.85689	14.067	13.72041	13.41377	13.26711	12.81395	12.13429	11.2816	10.73546	10.73546	10.54326
"145874"	2013-07-22 14:26:00	22.06	21.67534	18.84355	14.05367	13.72041	13.41377	13.28044	12.80064	12.13429	11.33488	10.73546	10.73546	10.51662
"145875"	2013-07-22 14:28:00	22.08	21.62187	18.93697	14.0403	13.72041	13.41374	13.18715	12.76064	12.14763	11.44148	10.73546	10.73546	10.58324
"145876"	2013-07-22 14:30:00	22.08	21.63524	18.41631	14.0403	13.72041	13.40041	13.17381	12.72066	12.16093	11.41481	10.73546	10.73546	10.51662
"145877"	2013-07-22 14:32:00	22.08	21.63527	18.84355	14.067	13.72041	13.3871	13.16051	12.72066	12.09435	11.33492	10.73546	10.73546	10.52995
"145878"	2013-07-22 14:34:00	22.08	21.64861	18.84355	14.12035	13.72041	13.42708	13.18715	12.74733	12.09431	11.2683	10.73546	10.73546	10.52995
"145879"	2013-07-22 14:36:00	22.08	21.62187	18.75011	14.13368	13.72041	13.40041	13.18715	12.66734	12.10768	11.3882	10.73546	10.73546	10.52995
"145880"	2013-07-22 14:38:00	22.08	21.70204	18.84355	14.14705	13.72041	13.32042	13.16048	12.61403	12.10768	11.36153	10.73546	10.73546	10.51662
"145881"	2013-07-22 14:40:00	22.08	21.62187	18.84355	14.14705	13.72041	13.36043	13.10719	12.52077	12.09431	11.3882	10.73546	10.73546	10.52995
"145882"	2013-07-22 14:42:00	22.08	21.71541	18.41631	14.14705	13.72041	13.36046	13.1205	12.5074	12.14763	11.3882	10.73546	10.73546	10.52995
"145883"	2013-07-22 14:44:00	22.08	21.60851	18.75008	14.14705	13.72041	13.36043	13.14714	12.54741	12.14763	11.33492	10.73546	10.73546	10.51662
"145884"	2013-07-22 14:46:00	22.07	21.71541	18.41631	14.14705	13.73372	13.41374	13.17381	12.56075	12.14763	11.29494	10.73546	10.73546	10.51662
"145885"	2013-07-22 14:48:00	22.05	21.67534	18.41631	14.14705	13.73372	13.41377	13.17381	12.60072	12.13429	11.2683	10.76207	10.73546	10.54329
"145886"	2013-07-22 14:50:00	22.07	21.64861	17.98912	14.14705	13.72041	13.44041	13.18715	12.56071	12.13429	11.34822	10.74876	10.73546	10.50328
"145887"	2013-07-22 14:52:00	22.09	21.72878	18.84355	14.14705	13.72041	13.44041	13.18715	12.52077	12.12099	11.41481	10.73546	10.73546	10.54326
"145888"	2013-07-22 14:54:00	22.1	21.63527	18.46968	14.14705	13.72041	13.41374	13.18715	12.54741	12.04103	11.4015	10.73546	10.73546	10.50328
"145889"	2013-07-22 14:56:00	22.1	21.71541	17.98912	14.17369	13.73372	13.41377	13.18715	12.54741	12.08104	11.36153	10.73546	10.73546	10.50404
"145890"	2013-07-22 14:58:00	22.12	21.67534	18.41631	14.14705	13.73372	13.42708	13.17381	12.52074	12.10765	11.3882	10.73546	10.73546	10.51662
"145891"	2013-07-22 15:00:00	22.12	21.60851	18.41631	14.46703	13.74706	13.42708	13.16051	12.49409	12.01439	11.33492	10.73546	10.73546	10.51662
"145892"	2013-07-22 15:02:00	22.12	21.72878	18.01579	14.57372	13.76039	13.42705	13.17381	12.45412	12.01439	11.2816	10.73546	10.73546	10.50471
"145893"	2013-07-22 15:04:00	22.14	21.71541	18.05586	14.6537	13.78703	13.42708	13.17381	12.50746	12.04103	11.37486	10.73546	10.73546	10.52995
"145894"	2013-07-22 15:06:00	22.14	21.72878	18.41631	14.57372	13.7737	13.40041	13.13383	12.44078	12.01439	11.4015	10.73546	10.73546	10.51662
"145895"	2013-07-22 15:08:00	22.13	21.72878	18.30952	14.46703	13.76039	13.37376	13.17381	12.44078	12.01439	11.2816	10.73546	10.73546	10.51662
"145896"	2013-07-22 15:10:00	22.14	21.68867	17.98912	14.57372	13.74706	13.36043	13.17381	12.44078	12.01439	11.29494	10.73546	10.73546	10.52995
"145897"	2013-07-22 15:12:00	22.13	21.72878	18.40294	14.57372	13.74706	13.37373	13.18715	12.44078	12.01439	11.4015	10.73546	10.73546	10.51662
"145898"	2013-07-22 15:14:00	22.14	21.72878	18.3896	14.53368	13.74706	13.33379	13.12047	12.44078	12.01439	11.44148	10.73546	10.73546	10.50404
"145899"	2013-07-22 15:16:00	22.15	21.75548	18.41631	14.56038	13.73372	13.30711	13.09383	12.44078	12.01439	11.41481	10.73546	10.73546	10.50328
"145900"	2013-07-22 15:18:00	22.15	21.72878	18.41631	14.33366	13.72041	13.33376	13.09383	12.44078	12.01439	11.4015	10.73546	10.73546	10.51662
"145901"	2013-07-22 15:20:00	22.15	21.74214	18.41631	14.46703	13.80034	13.34709	13.10716	12.49409	12.01439	11.42818	10.73546	10.73546	10.51662
"145902"	2013-07-22 15:22:00	22.16	21.63527	18.52306	14.57372	13.73372	13.30711	13.06718	12.44078	12.01439	11.38817	10.73546	10.73546	10.49068
"145903"	2013-07-22 15:24:00	22.16	21.72878	18.41631	14.57372	13.74706	13.33379	12.9872	12.44078	12.01439	11.4015	10.73546	10.73546	10.54326
"145904"	2013-07-22 15:26:00	22.17	21.72878	18.56316	14.69368	13.73372	13.30711	12.92058	12.44078	12.01439	11.45482	10.73546	10.73546	10.50404
"145905"	2013-07-22 15:28:00	22.18	21.60851	18.41631	14.57372	13.72041	13.29378	12.92058	12.44078	12.01439	11.44148	10.73546	10.73546	10.51662
"145906"	2013-07-22 15:30:00	22.18	21.72878	18.73674	14.57372	13.72041	13.29378	12.93388	12.44078	12.01439	11.48146	10.73546	10.73546	10.52995
"145907"	2013-07-22 15:32:00	22.17	21.54167	18.42964	14.57372	13.72041	13.29378	12.88057	12.44078	12.01439	11.4948	10.73546	10.73546	10.49141
"145908"	2013-07-22 15:34:00	22.18	21.72878	18.52306	14.46703	13.72041	13.29378	12.97389	12.44078	12.01439	11.46815	10.73546	10.73546	10.50328
"145909"	2013-07-22 15:36:00	22.18	21.56844	18.52306	14.14705	13.72041	13.30711	12.94725	12.44078	12.01439	11.46815	10.73546	10.73546	10.49141
"145910"	2013-07-22 15:38:00	22.17	21.51494	18.42964	14.57372	13.72041	13.29378	12.86726	12.44078	12.01439	11.46815	10.73546	10.73546	10.51662
"145911"	2013-07-22 15:40:00	22.17	21.54167	18.73674	14.16035	13.72041	13.29378	12.86726	12.44078	12.01439	11.32158	10.73546	10.73546	10.51662
"145912"	2013-07-22 15:42:00	22.17	21.83562	18.73674	14.14705	13.72041	13.29378	12.86726	12.44078	12.01439	11.33492	10.73546	10.73546	10.50328
"145913"	2013-07-22 15:44:00	22.17	21.72878	18.73674	14.57372	13.72041	13.29378	12.88057	12.44078	12.01439	11.37486	10.73546	10.73546	10.51662
"145914"	2013-07-22 15:46:00	22.17	21.51494	18.83018	14.40031	13.72041	13.29378	12.86726	12.44078	11.90773	11.30824	10.73546	10.73546	10.51735
"145915"	2013-07-22 15:48:00	22.17	21.66197	18.84355	14.48033	13.72041	13.29378	12.86726	12.44078	11.90773	11.26826	10.73546	10.73546	10.49141
"145916"	2013-07-22 15:50:00	22.17	21.72878	18.75008	14.57372	13.72041	13.29378	12.86726	12.44078	11.92107	11.2816	10.73546	10.73546	10.50401
"145917"	2013-07-22 15:52:00	22.17	21.72878	18.75011	14.57372	13.72041	13.29378	12.86726	12.44078	11.84114	11.2683	10.73546	10.73546	10.49068
"145918"	2013-07-22 15:54:00	22.16	21.64861	18.41631	14.57372	13.72041	13.29378	12.86726	12.44078	11.8145	11.2816	10.73546	10.73546	10.50404
"145919"	2013-07-22 15:56:00	22.15	21.58177	18.84355	14.14705	13.72041	13.29378	12.92058	12.44078	11.70793	11.2683	10.73546	10.73546	10.50471
"145920"	2013-07-22 15:58:00	22.16	21.66197	18.73674	14.14705	13.72041	13.29378	12.89391	12.44078	11.72124	11.24165	10.73546	10.73546	10.49068
"145921"	2013-07-22 16:00:00	22.15	21.51494	18.84355	14.14705	13.72041	13.29378	12.92058	12.44078	11.84114	11.24165	10.73546	10.73546	10.51662
"145922"	2013-07-22 16:02:00	22.15	21.63527	18.79015	14.14705	13.72041	13.29378	12.94722	12.44078	11.94774	11.25499	10.73546	10.73546	10.51735
"145923"	2013-07-22 16:04:00	22.15	21.72878	18.84355	14.14705	13.72041	13.29378	12.90721	12.44078	11.90773	11.25499	10.73546	10.73546	10.4781
"145924"	2013-07-22 16:06:00	22.14	21.63527	18.53642	14.14705	13.72041	13.29378	12.96056	12.44078	11.90773	11.24165	10.73546	10.73546	10.49141
"145925"	2013-07-22 16:08:00	22.15	21.72878	18.84355	14.14705	13.72041	13.29378	12.9872	12.44078	11.92107	11.25496	10.73546	10.73546	10.44099
"145926"	2013-07-22 16:10:00	22.15	21.72878	18.81682	14.14705	13.72041	13.29378	12.96056	12.42744	11.90773	11.24165	10.73546	10.73546	10.46547
"145927"	2013-07-22 16:12:00	22.15	21.72878	18.84355	14.14705	13.72041	13.29378	13.00056	12.34755	11.89442	11.21498	10.73546	10.73546	10.49071
"145928"	2013-07-22 16:14:00	22.17	21.59517	18.58989	14.14705	13.72041	13.29378	13.0139	12.41414	11.90773	11.21498	10.73546	10.73546	10.51662
"145929"	2013-07-22 16:16:00	22.17	21.60851	18.58989	14.14705	13.72041	13.29378	13.0139	12.44078	11.89442	11.21498	10.73546	10.73546	10.47807
"145930"	2013-07-22 16:18:00	22.16	21.72878	18.84355	14.14705	13.72041	13.29378	12.98723	12.44078	11.90773	11.175	10.73546	10.73546	10.50404
"145931"	2013-07-22 16:20:00	22.17	21.59517	18.54982	14.14705	13.72041	13.29378	13.02721	12.44078	11.90773	11.21498	10.73546	10.73546	10.47807
"145932"	2013-07-22 16:22:00	22.18	21.54167	18.57649	14.14705	13.72041	13.29378	12.98723	12.44078	11.89442	11.25499	10.73546	10.73546	10.44029
"145933"	2013-07-22 16:24:00	22.18	21.52834	18.42964	14.14705	13.72041	13.29378	12.97389	12.44078	11.90773	11.21498	10.73546	10.73546	10.4529
"145934"	2013-07-22 16:26:00	22.18	21.63527	18.42964	14.14705	13.72041	13.29378	13.04051	12.44078	11.8145	11.2683	10.73546	10.73546	10.51662
"145935"	2013-07-22 16:28:00	22.17	21.55504	18.53642	14.14705	13.72041	13.29378	13.04051	12.44078	11.86778	11.29494	10.73546	10.73546	10.4781
"145936"	2013-07-22 16:30:00	22.17	21.51494	18.41631	14.14705	13.72041	13.29378	13.00056	12.44078	11.90773	11.25496	10.73546	10.73546	10.49141
"145937"	2013-07-22 16:32:00	22.17	21.70204	18.52306	14.14705	13.72041	13.29378	12.97389	12.44078	11.90773	11.17503	10.73546	10.73546	10.45143
"145938"	2013-07-22 16:34:00	22.17	21.82228	18.44298	14.14705	13.72041	13.29378	12.97389	12.44078	11.90773	11.20168	10.73546	10.73546	10.49068
"145939"	2013-07-22 16:36:00	22.16	21.51494	18.46971	14.14705	13.72041	13.29378	13.12047	12.44078	11.92107	11.20168	10.73546	10.73546	10.51662
"145940"	2013-07-22 16:38:00	22.17	21.55504	18.77678	14.14705	13.72041	13.29378	13.16051	12.44078	11.98772	11.1617	10.73546	10.73546	10.50328
"145941"	2013-07-22 16:40:00	22.16	21.56844	18.83022	14.14705	13.72041	13.29378	13.16051	12.44078	11.90773	11.17503	10.73546	10.73546	10.49141
"145942"	2013-07-22 16:42:00	22.17	21.54167	18.41631	14.14705	13.72041	13.29378	13.17381	12.44078	11.90773	11.1617	10.73546	10.73546	10.45287
"145943"	2013-07-22 16:44:00	22.17	21.64861	18.41631	14.14705	13.72041	13.29378	13.18715	12.44078	11.84114	11.1617	10.73546	10.73546	10.46407
"145944"	2013-07-22 16:46:00	22.17	21.51494	18.66997	14.14705	13.72041	13.29378	13.17381	12.44078	11.88109	11.1617	10.73546	10.73546	10.42622
"145945"	2013-07-22 16:48:00	22.15	21.55504	18.60323	14.14705	13.72041	13.29378	13.08052	12.44078	11.88109	11.1617	10.73546	10.73546	10.49141
"145946"	2013-07-22 16:50:00	22.14	21.52834	18.41631	14.14705	13.72041	13.29378	13.01384	12.44078	11.94774	11.1617	10.73546	10.73546	10.48997
"145947"	2013-07-22 16:52:00	22.12	21.58177	18.41631	14.14705	13.72041	13.29378	12.94725	12.44078	12.00105	11.1617	10.73546	10.73546	10.44026
"145948"	2013-07-22 16:54:00	22.11	21.70204	18.53642	14.14705	13.72041	13.29378	12.97389	12.44078	12.01439	11.29494	10.73546	10.73546	10.40105
"145949"	2013-07-22 16:56:00	22.13	21.52831	18.41631	14.187	13.72041	13.29378	12.92058	12.44078	12.01439	11.48146	10.73546	10.73546	10.49071
"145950"	2013-07-22 16:58:00	22.12	21.59514	18.41631	14.20033	13.72041	13.29378	12.96056	12.44078	12.01439	11.49477	10.73546	10.73546	10.41432
"145951"	2013-07-22 17:00:00	22.11	21.51494	18.41631	14.24034	13.72041	13.29378	13.0139	12.44078	12.01439	11.46815	10.73546	10.73546	10.40031
"145952"	2013-07-22 17:02:00	22.12	21.72878	18.41631	14.25368	13.72041	13.29378	12.9872	12.44078	12.01439	11.48146	10.73546	10.73546	10.46547
"145953"	2013-07-22 17:04:00	22.12	21.58177	18.50972	14.26698	13.72041	13.29378	13.14714	12.44078	12.01439	11.48146	10.73546	10.73546	10.50404
"145954"	2013-07-22 17:06:00	22.13	21.52834	18.41631	14.28032	13.72041	13.29378	13.18715	12.44078	12.01439	11.48146	10.73546	10.73546	10.47807
"145955"	2013-07-22 17:08:00	22.13	21.58177	18.65666	14.26698	13.72041	13.29378	13.18715	12.44078	12.01439	11.4948	10.73546	10.73546	10.45287
"145956"	2013-07-22 17:10:00	22.13	21.51494	18.84355	14.25368	13.72041	13.29378	13.18715	12.44078	12.01439	11.45479	10.73546	10.73546	10.4536
"145957"	2013-07-22 17:12:00	22.12	21.50157	18.84355	14.187	13.72041	13.29378	13.18715	12.44078	12.01439	11.45482	10.73546	10.73546	10.46477
"145958"	2013-07-22 17:14:00	22.13	21.5016	18.84355	14.14705	13.72041	13.29378	13.20045	12.44078	12.01439	11.3882	10.73546	10.73546	10.38698
"145959"	2013-07-22 17:16:00	22.13	21.50157	18.84355	14.24034	13.72041	13.29378	13.21382	12.44078	12.01439	11.30824	10.73546	10.73546	10.40105
"145960"	2013-07-22 17:18:00	22.12	21.51494	18.84355	14.17369	13.72041	13.29378	13.21379	12.44078	12.01439	11.1617	10.73546	10.73546	10.40031
"145961"	2013-07-22 17:20:00	22.12	21.51494	18.84355	14.16035	13.72041	13.29378	13.21382	12.44078	12.01439	11.18834	10.73546	10.73546	10.41435
"145962"	2013-07-22 17:22:00	22.12	21.42137	18.84355	14.26698	13.72041	13.29378	13.22713	12.44078	12.01439	11.1617	10.73546	10.73546	10.42555
"145963"	2013-07-22 17:24:00	22.1	21.4882	18.84355	14.17369	13.72041	13.29378	13.18715	12.44078	12.00105	11.18834	10.73546	10.73546	10.3485
"145964"	2013-07-22 17:26:00	22.11	21.54167	18.84355	14.14705	13.72041	13.29378	13.18715	12.44078	12.01439	11.17503	10.73546	10.73546	10.40172
"145965"	2013-07-22 17:28:00	22.09	21.51494	18.84355	14.14705	13.72041	13.29378	13.16051	12.44078	12.01439	11.18834	10.73546	10.73546	10.40105
"145966"	2013-07-22 17:30:00	22.09	21.48824	18.84355	14.14705	13.72041	13.29378	13.18715	12.44078	11.90773	11.175	10.73546	10.73546	10.43813
"145967"	2013-07-22 17:32:00	22.1	21.52834	18.84355	14.14705	13.72041	13.29378	13.18715	12.44078	11.90773	11.18834	10.73546	10.73546	10.47881
"145968"	2013-07-22 17:34:00	22.09	21.51494	18.84355	14.14705	13.72041	13.29378	13.17381	12.44078	11.8278	11.1617	10.73546	10.73546	10.3737
"145969"	2013-07-22 17:36:00	22.1	21.48824	18.84355	14.14705	13.72041	13.29378	13.00056	12.44078	11.80119	11.1617	10.73546	10.73546	10.44029
"145970"	2013-07-22 17:38:00	22.1	21.51494	18.84355	14.14705	13.72041	13.29378	12.86726	12.44078	11.89442	11.1617	10.73546	10.73546	10.33589
"145971"	2013-07-22 17:40:00	22.1	21.47487	18.84355	14.14705	13.72041	13.29378	12.86726	12.44078	11.94771	11.1617	10.73546	10.73546	10.41365
"145972"	2013-07-22 17:42:00	22.11	21.48824	18.68333	14.14705	13.72041	13.29384	12.86726	12.44078	11.97441	11.16173	10.73546	10.73546	10.41438
"145973"	2013-07-22 17:44:00	22.11	21.42143	18.67	14.14705	13.72041	13.29384	12.88057	12.44078	11.93443	11.16173	10.73546	10.73546	10.38771
"145974"	2013-07-22 17:46:00	22.11	21.42137	18.7234	14.14705	13.72041	13.29384	12.86726	12.44078	11.92113	11.16173	10.73546	10.73546	10.40175
"145975"	2013-07-22 17:48:00	22.13	21.40804	18.48308	14.14705	13.72041	13.29384	12.86726	12.33418	11.77455	11.16173	10.73546	10.73546	10.41438
"145976"	2013-07-22 17:50:00	22.12	21.40804	18.45634	14.14705	13.72041	13.29384	12.86726	12.34752	11.73457	11.175	10.73543	10.73543	10.3744
"145977"	2013-07-22 17:52:00	22.12	21.40804	18.41634	14.25368	13.72041	13.29384	12.86726	12.33418	11.61467	11.16167	10.73543	10.73543	10.46404
"145978"	2013-07-22 17:54:00	22.14	21.42137	18.46974	14.14699	13.72035	13.29378	12.86726	12.25426	11.588	11.18837	10.73546	10.73546	10.42702
"145979"	2013-07-22 17:56:00	22.14	21.4481	18.61659	14.14699	13.72035	13.29378	12.86726	12.36086	11.60136	11.17503	10.73546	10.73546	10.36107
"145980"	2013-07-22 17:58:00	22.15	21.40804	18.84355	14.14699	13.72035	13.29378	12.86726	12.37416	11.60136	11.18837	10.73546	10.73546	10.3485
"145981"	2013-07-22 18:00:00	22.14	21.40804	18.73674	14.14699	13.72035	13.29378	12.86726	12.33421	11.64134	11.18837	10.73546	10.73546	10.45296
"145982"	2013-07-22 18:02:00	22.14	21.40804	18.73674	14.187	13.72041	13.29384	12.86726	12.34755	11.60136	11.16173	10.73546	10.73546	10.40031
"145983"	2013-07-22 18:04:00	22.13	21.43477	18.80348	14.24031	13.72041	13.29384	12.86726	12.34755	11.60136	11.21498	10.73546	10.73546	10.45149
"145984"	2013-07-22 18:06:00	22.15	21.44817	18.77678	14.14705	13.72041	13.29384	12.86726	12.33421	11.69463	11.22835	10.73546	10.73546	10.49071
"145985"	2013-07-22 18:08:00	22.15	21.4081	18.83022	14.14705	13.72041	13.29384	12.86726	12.33421	11.76125	11.2683	10.73546	10.73546	10.46333
"145986"	2013-07-22 18:10:00	22.16	21.40804	18.84355	14.14705	13.72035	13.29378	12.86726	12.3875	11.69463	11.32152	10.73546	10.73546	10.41292
"145987"	2013-07-22 18:12:00	22.16	21.40804	18.84355	14.14705	13.72035	13.29378	12.86726	12.36086	11.65462	11.25493	10.73546	10.73546	10.42622
"145988"	2013-07-22 18:14:00	22.15	21.40804	18.84355	14.14705	13.72041	13.29384	12.86732	12.44087	11.68129	11.30827	10.73546	10.73546	10.46553
"145989"	2013-07-22 18:16:00	22.14	21.40804	18.84355	14.14705	13.72041	13.29384	12.86732	12.36086	11.68129	11.32158	10.73546	10.73546	10.41292
"145990"	2013-07-22 18:18:00	22.14	21.4081	18.84355	14.14705	13.72041	13.29384	12.86726	12.33418	11.68129	11.2683	10.73546	10.73546	10.42482
"145991"	2013-07-22 18:20:00	22.13	21.43483	18.84355	14.14705	13.72041	13.29384	12.86726	12.32088	11.69463	11.32164	10.73546	10.73546	10.49068
"145992"	2013-07-22 18:22:00	22.13	21.4481	18.84355	14.14699	13.72035	13.29384	12.86726	12.28084	11.68129	11.29494	10.73543	10.73543	10.44099
"145993"	2013-07-22 18:24:00	22.12	21.40804	18.84355	14.14699	13.72035	13.29384	12.86726	12.32088	11.64131	11.2683	10.73543	10.73543	10.42622
"145994"	2013-07-22 18:26:00	22.12	21.40804	18.87022	14.14705	13.72035	13.29384	12.86726	12.32088	11.69463	11.2683	10.73546	10.73546	10.4781
"145995"	2013-07-22 18:28:00	22.11	21.43477	18.85686	14.14705	13.72035	13.29384	12.86726	12.2942	11.68129	11.2683	10.73546	10.73546	10.42696
"145996"	2013-07-22 18:30:00	22.1	21.4081	18.84355	14.14699	13.72041	13.29384	12.86726	12.30754	11.65465	11.22832	10.73546	10.73546	10.43959
"145997"	2013-07-22 18:32:00	22.1	21.4081	18.96373	14.14699	13.72041	13.29384	12.86726	12.33418	11.7346	11.24165	10.73546	10.73546	10.42772
"145998"	2013-07-22 18:34:00	22.09	21.4081	18.95036	14.14705	13.72041	13.29384	12.86732	12.33418	11.68129	11.1617	10.73549	10.73549	10.40034
"145999"	2013-07-22 18:36:00	22.09	21.42143	18.95036	14.14705	13.72041	13.29384	12.86732	12.3875	11.69463	11.1617	10.73549	10.73549	10.42842
"146000"	2013-07-22 18:38:00	22.07	21.42137	19.15065	14.05363	13.72035	13.29378	12.86726	12.34752	11.73457	11.21501	10.73546	10.72215	10.43886
"146001"	2013-07-22 18:40:00	22.07	21.43477	19.15065	14.0403	13.72035	13.29378	12.86726	12.36086	11.68129	11.1617	10.73546	10.73546	10.38844
"146002"	2013-07-22 18:42:00	22.06	21.40804	19.19072	14.04033	13.72041	13.29378	12.86732	12.36086	11.76125	11.17503	10.73546	10.73546	10.42699
"146003"	2013-07-22 18:44:00	22.06	21.46147	19.25746	14.04033	13.72041	13.29378	12.86732	12.4008	11.66795	11.22835	10.73546	10.73546	10.41368
"146004"	2013-07-22 18:46:00	22.05	21.55504	19.27083	14.02699	13.72041	13.29384	12.86726	12.42751	11.74791	11.18837	10.73546	10.73546	10.37584
"146005"	2013-07-22 18:48:00	22.04	21.48824	19.27083	14.01369	13.69374	13.29384	12.86726	12.37416	11.69463	11.18837	10.73546	10.73546	10.41368
"146006"	2013-07-22 18:50:00	22.04	21.51494	19.19072	14.04033	13.68037	13.29384	12.86726	12.36086	11.80119	11.17503	10.73546	10.73546	10.40108
"146007"	2013-07-22 18:52:00	22.03	21.59514	19.19072	14.01369	13.68037	13.29384	12.86726	12.34755	11.84114	11.20171	10.73546	10.73546	10.40181
"146008"	2013-07-22 18:54:00	22.03	21.60851	18.9904	14.04033	13.64037	13.29384	12.86726	12.33412	11.89449	11.18834	10.73546	10.73546	10.42699
"146009"	2013-07-22 18:56:00	22.02	21.51494	18.96367	14.00035	13.70705	13.29384	12.86726	12.33412	11.90779	11.29491	10.73546	10.73546	10.38771
"146010"	2013-07-22 18:58:00	22.03	21.58177	18.84355	13.907	13.64037	13.29378	12.86726	12.33418	11.90779	11.44145	10.73546	10.73546	10.47881
"146011"	2013-07-22 19:00:00	22.02	21.51494	18.84355	14.00035	13.61369	13.29378	12.86726	12.33418	12.00105	11.28154	10.73546	10.73546	10.45219
"146012"	2013-07-22 19:02:00	22.01	21.59514	18.84355	13.94704	13.65373	13.29384	12.86732	12.33418	12.00105	11.16173	10.73549	10.73549	10.38847
"146013"	2013-07-22 19:04:00	22.02	21.56844	18.41634	13.94704	13.56044	13.29384	12.86732	12.34752	12.01439	11.36153	10.73549	10.73549	10.41585
"146014"	2013-07-22 19:06:00	22.01	21.52834	18.21608	13.96034	13.60042	13.29384	12.86726	12.33418	12.01436	11.46815	10.73546	10.73546	10.37514
"146015"	2013-07-22 19:08:00	22.02	21.52831	17.98912	13.92036	13.60042	13.29384	12.86726	12.33418	12.00105	11.52141	10.73546	10.73546	10.41512
"146016"	2013-07-22 19:10:00	22.01	21.55504	18.41634	13.92033	13.60042	13.29384	12.86732	12.33418	12.01439	11.54805	10.73546	10.73546	10.42622
"146017"	2013-07-22 19:12:00	22.02	21.59514	17.98912	13.94701	13.61372	13.29384	12.86732	12.3875	12.01439	11.54805	10.73546	10.73546	10.40105
"146018"	2013-07-22 19:14:00	22.01	21.51497	18.09587	13.94701	13.61372	13.29384	12.86732	12.44078	12.01439	11.46815	10.73549	10.73549	10.38844
"146019"	2013-07-22 19:16:00	22.01	21.51497	17.98915	13.97368	13.60042	13.29384	12.86732	12.44078	12.01439	11.48146	10.73549	10.73549	10.37584
"146020"	2013-07-22 19:18:00	22.02	21.56844	17.562	13.98705	13.60045	13.29384	12.86732	12.44078	12.01439	11.54805	10.73546	10.73546	10.36183
"146021"	2013-07-22 19:20:00	22.02	21.55504	17.562	13.98705	13.61375	13.29384	12.86732	12.44078	12.01439	11.58803	10.73546	10.73546	10.38771
"146022"	2013-07-22 19:22:00	22.01	21.55507	17.89574	13.96037	13.64037	13.29384	12.86726	12.44087	12.01439	11.57469	10.73546	10.73546	10.41435
"146023"	2013-07-22 19:24:00	22.01	21.55507	17.94911	14.00035	13.70705	13.29384	12.86726	12.44087	12.01439	11.588	10.73546	10.73546	10.42622
"146024"	2013-07-22 19:26:00	21.99	21.55504	17.73555	14.01369	13.72041	13.29384	12.86726	12.44087	12.01439	11.58803	10.73546	10.73546	10.36253
"146025"	2013-07-22 19:28:00	22.01	21.51494	17.56203	14.01369	13.72041	13.29384	12.86726	12.44087	12.01439	11.58803	10.73546	10.73546	10.37514
"146026"	2013-07-22 19:30:00	22	21.51494	17.562	14.04033	13.72041	13.29384	12.86732	12.44078	12.01439	11.58803	10.73546	10.73546	10.37514
"146027"	2013-07-22 19:32:00	22	21.51494	17.44194	13.97365	13.72041	13.29384	12.86732	12.44078	12.01439	11.58803	10.73546	10.73546	10.40105
"146028"	2013-07-22 19:34:00	21.99	21.51494	17.562	14.01363	13.72035	13.29384	12.86726	12.44078	12.01436	11.588	10.73546	10.73546	10.37584
"146029"	2013-07-22 19:36:00	22	21.55504	17.46855	14.00032	13.72035	13.29384	12.86726	12.44078	12.01436	11.588	10.73546	10.73546	10.38844
"146030"	2013-07-22 19:38:00	22	21.54167	17.562	13.96034	13.72041	13.29378	12.86723	12.44078	12.01436	11.588	10.73546	10.73546	10.38844
"146031"	2013-07-22 19:40:00	21.99	21.51491	17.38847	13.98701	13.72041	13.29378	12.86723	12.44078	12.01436	11.588	10.73546	10.73546	10.38918
"146032"	2013-07-22 19:42:00	21.97	21.51494	17.53529	13.96034	13.72041	13.29378	12.86726	12.44078	12.01439	11.588	10.73546	10.73546	10.46623
"146033"	2013-07-22 19:44:00	21.99	21.51494	17.3351	13.88033	13.72041	13.29378	12.86726	12.44078	12.01439	11.588	10.74876	10.73546	10.41368
"146034"	2013-07-22 19:46:00	21.99	21.51497	17.70882	13.98701	13.72035	13.29384	12.86726	12.44087	12.01439	11.58803	10.76207	10.73546	10.4781
"146035"	2013-07-22 19:48:00	21.98	21.48824	17.77556	13.9337	13.72035	13.29384	12.86726	12.44087	12.01439	11.58803	10.76207	10.73546	10.38704
"146036"	2013-07-22 19:50:00	21.98	21.47487	17.98915	13.89372	13.72041	13.29384	12.86726	12.44087	12.01439	11.58803	10.73546	10.73546	10.38918
"146037"	2013-07-22 19:52:00	21.98	21.42146	18.17604	13.85371	13.72041	13.29384	12.86726	12.44087	12.01439	11.58803	10.73546	10.73546	10.42702
"146038"	2013-07-22 19:54:00	21.98	21.5016	17.64207	13.78703	13.72041	13.29378	12.86726	12.44078	12.01439	11.588	10.73546	10.73546	10.40108
"146039"	2013-07-22 19:56:00	21.96	21.51494	17.98912	13.81367	13.72041	13.29378	12.86726	12.44078	12.01439	11.588	10.76207	10.73546	10.44102
"146040"	2013-07-22 19:58:00	21.97	21.43483	17.77559	13.76042	13.72041	13.29384	12.86726	12.44087	12.01439	11.58803	10.78877	10.73549	10.42845
"146041"	2013-07-22 20:00:00	21.97	21.48824	17.98912	13.86705	13.72041	13.29384	12.86726	12.44087	12.01439	11.58803	10.7621	10.73549	10.41438
"146042"	2013-07-22 20:02:00	21.95	21.48824	17.98912	13.82704	13.72041	13.29384	12.86726	12.44087	11.9211	11.58803	10.74879	10.73546	10.40105
"146043"	2013-07-22 20:04:00	21.95	21.47487	17.98912	13.89366	13.72041	13.29384	12.86726	12.44087	11.93446	11.58803	10.73546	10.73546	10.38918
"146044"	2013-07-22 20:06:00	21.96	21.4615	17.94911	13.94701	13.72041	13.29378	12.86723	12.44078	11.90779	11.588	10.80202	10.73546	10.38844
"146045"	2013-07-22 20:08:00	21.95	21.43474	17.98912	13.97365	13.72041	13.29378	12.88057	12.44078	11.89449	11.588	10.74876	10.73546	10.36256
"146046"	2013-07-22 20:10:00	21.94	21.46147	17.98915	13.93367	13.72041	13.29378	12.86726	12.44078	11.90779	11.588	10.74876	10.73546	10.36253
"146047"	2013-07-22 20:12:00	21.95	21.4481	18.06923	13.96037	13.72041	13.29378	12.86726	12.44078	11.94777	11.588	10.77544	10.73546	10.38918
"146048"	2013-07-22 20:14:00	21.95	21.43477	18.37627	13.98701	13.72041	13.29384	12.86726	12.44087	11.90779	11.588	10.76207	10.73546	10.41512
"146049"	2013-07-22 20:16:00	21.95	21.43477	18.41634	14.00035	13.72041	13.29384	12.88057	12.44087	11.88115	11.588	10.73546	10.73546	10.41438
"146050"	2013-07-22 20:18:00	21.95	21.4081	18.41631	13.97368	13.72041	13.29384	12.86732	12.44078	11.84114	11.58803	10.73546	10.73546	10.40181
"146051"	2013-07-22 20:20:00	21.94	21.42143	18.41631	13.98698	13.72041	13.29384	12.86732	12.44078	11.77455	11.58803	10.73546	10.73546	10.44102
"146052"	2013-07-22 20:22:00	21.93	21.4214	18.3896	13.97365	13.72035	13.29384	12.86726	12.44078	11.80119	11.58803	10.73546	10.73546	10.40248
"146053"	2013-07-22 20:24:00	21.93	21.40804	18.41631	13.98701	13.72035	13.29384	12.86726	12.44078	11.76125	11.57469	10.73546	10.73546	10.38918
"146054"	2013-07-22 20:26:00	21.93	21.4081	18.41634	14.00035	13.72041	13.29384	12.86732	12.44087	11.62798	11.58803	10.74876	10.73546	10.42842
"146055"	2013-07-22 20:28:00	21.94	21.4081	18.41634	14.04033	13.72041	13.29384	12.86732	12.44087	11.65465	11.57469	10.74876	10.73546	10.3759
"146056"	2013-07-22 20:30:00	21.93	21.42143	18.41634	14.10704	13.72041	13.29384	12.86726	12.44087	11.62801	11.56139	10.74876	10.73546	10.45436
"146057"	2013-07-22 20:32:00	21.93	21.4081	18.37627	14.067	13.72041	13.29384	12.86726	12.44087	11.58803	11.56139	10.74879	10.73546	10.46907
"146058"	2013-07-22 20:34:00	21.93	21.4081	18.41631	14.067	13.72041	13.29378	12.86726	12.44078	11.588	11.44151	10.73546	10.73546	10.41585
"146059"	2013-07-22 20:36:00	21.93	21.4081	18.20274	14.067	13.72041	13.29378	12.86726	12.44078	11.588	11.3882	10.73546	10.73546	10.42915
"146060"	2013-07-22 20:38:00	21.93	21.40804	18.24275	14.05367	13.72035	13.29384	12.86726	12.44078	11.588	11.34822	10.77541	10.73546	10.44243
"146061"	2013-07-22 20:40:00	21.93	21.40804	18.41631	14.04033	13.72035	13.29384	12.86726	12.44078	11.588	11.34822	10.76207	10.73546	10.36253
"146062"	2013-07-22 20:42:00	21.92	21.4081	18.41634	14.12035	13.72041	13.29384	12.86726	12.44087	11.58803	11.37486	10.74879	10.73549	10.44246
"146063"	2013-07-22 20:44:00	21.92	21.4081	18.41634	14.14705	13.72041	13.29384	12.86726	12.44087	11.58803	11.34822	10.7621	10.73549	10.40251
"146064"	2013-07-22 20:46:00	21.92	21.40804	18.41631	14.12035	13.72035	13.29378	12.86726	12.44078	11.588	11.36153	10.73543	10.73543	10.44246
"146065"	2013-07-22 20:48:00	21.92	21.40804	18.41631	14.13368	13.72035	13.29378	12.86726	12.44078	11.588	11.36153	10.74876	10.73543	10.41582
"146066"	2013-07-22 20:50:00	21.91	21.40804	18.41634	14.14705	13.72041	13.30717	12.86732	12.44087	11.58803	11.3882	10.73546	10.73546	10.45506
"146067"	2013-07-22 20:52:00	21.9	21.40804	18.40297	14.12035	13.72041	13.29384	12.86732	12.44087	11.58803	11.4015	10.74876	10.73546	10.38918
"146068"	2013-07-22 20:54:00	21.91	21.4081	18.1093	14.08037	13.72041	13.30717	12.88063	12.44078	11.58803	11.44151	10.73546	10.73546	10.44176
"146069"	2013-07-22 20:56:00	21.89	21.4081	17.98915	14.13371	13.72041	13.33385	12.86732	12.44078	11.58803	11.54805	10.73546	10.73546	10.44246
"146070"	2013-07-22 20:58:00	21.9	21.40804	17.84233	14.12029	13.72041	13.29378	12.86726	12.44078	11.58803	11.56139	10.73546	10.73546	10.44246
"146071"	2013-07-22 21:00:00	21.89	21.40804	17.562	14.10698	13.72041	13.29378	12.86726	12.44078	11.58803	11.57469	10.74876	10.73546	10.42915
"146072"	2013-07-22 21:02:00	21.89	21.40804	17.98912	14.13362	13.72041	13.32048	12.86726	12.44078	11.60136	11.588	10.73546	10.73546	10.41512
"146073"	2013-07-22 21:04:00	21.88	21.40804	17.98912	14.13365	13.72041	13.29384	12.86726	12.44078	11.62798	11.588	10.73546	10.73546	10.44246
"146074"	2013-07-22 21:06:00	21.9	21.40804	17.98912	14.13371	13.72035	13.29378	12.86726	12.44078	11.70793	11.588	10.74876	10.73546	10.4543
"146075"	2013-07-22 21:08:00	21.9	21.40804	17.98912	14.13371	13.72035	13.32042	12.86726	12.44078	11.72124	11.57466	10.77544	10.73546	10.51952
"146076"	2013-07-22 21:10:00	21.9	21.4081	17.98912	14.13368	13.72041	13.29384	12.86732	12.44087	11.69463	11.588	10.76207	10.73546	10.44246
"146077"	2013-07-22 21:12:00	21.89	21.4081	17.98912	14.13368	13.72041	13.30717	12.86732	12.44087	11.65465	11.588	10.76207	10.73546	10.48238
"146078"	2013-07-22 21:14:00	21.88	21.40804	18.02922	14.14705	13.72041	13.29384	12.86732	12.44087	11.74791	11.58803	10.73549	10.73549	10.44246
"146079"	2013-07-22 21:16:00	21.88	21.40804	17.98915	14.13371	13.72041	13.29384	12.86732	12.44087	11.78789	11.58803	10.74879	10.73549	10.4691
"146080"	2013-07-22 21:18:00	21.89	21.40804	17.98912	14.14705	13.72041	13.29378	12.86726	12.41414	11.89449	11.588	10.74879	10.73546	10.49574
"146081"	2013-07-22 21:20:00	21.89	21.40804	17.98912	14.14705	13.72041	13.29378	12.86726	12.36086	11.94774	11.588	10.74876	10.73546	10.49501
"146082"	2013-07-22 21:22:00	21.89	21.40804	18.20274	14.14705	13.72041	13.29384	12.86732	12.4008	11.98772	11.57469	10.73546	10.73546	10.53426
"146083"	2013-07-22 21:24:00	21.89	21.40804	18.41634	14.14705	13.72041	13.29384	12.86732	12.44078	11.9211	11.588	10.73546	10.73546	10.49574
"146084"	2013-07-22 21:26:00	21.88	21.40804	18.41631	14.14699	13.72041	13.29384	12.86726	12.36082	12.01436	11.588	10.73546	10.73546	10.54756
"146085"	2013-07-22 21:28:00	21.88	21.40804	18.41631	14.14699	13.72041	13.29384	12.86726	12.3875	12.01436	11.56139	10.74876	10.73546	10.52235
"146086"	2013-07-22 21:30:00	21.88	21.40804	18.41631	14.14705	13.72041	13.29384	12.86732	12.34755	12.00108	11.56139	10.7621	10.73549	10.52165
"146087"	2013-07-22 21:32:00	21.88	21.40804	18.06926	14.14705	13.72041	13.29384	12.86732	12.33418	12.01439	11.58803	10.73549	10.73549	10.52095
"146088"	2013-07-22 21:34:00	21.88	21.4081	17.98915	14.14705	13.72041	13.29384	12.86732	12.33421	12.01439	11.58803	10.73549	10.73549	10.54686
"146089"	2013-07-22 21:36:00	21.88	21.4081	17.80229	14.14705	13.72041	13.29384	12.86732	12.34758	12.01439	11.58803	10.74879	10.73549	10.53499
"146090"	2013-07-22 21:38:00	21.88	21.40804	17.562	14.14705	13.72041	13.29378	12.86726	12.44078	12.01436	11.588	10.74876	10.73546	10.53496
"146091"	2013-07-22 21:40:00	21.87	21.40804	17.562	14.14705	13.72041	13.29378	12.86726	12.44078	12.01436	11.54802	10.73546	10.73546	10.54756
"146092"	2013-07-22 21:42:00	21.87	21.4081	17.562	14.14705	13.72041	13.29384	12.86726	12.44078	12.01439	11.58803	10.73546	10.73546	10.50832
"146093"	2013-07-22 21:44:00	21.88	21.4081	17.562	14.14705	13.72041	13.29384	12.86726	12.44078	12.01439	11.57472	10.73546	10.73546	10.54756
"146094"	2013-07-22 21:46:00	21.87	21.4081	17.56203	14.14705	13.72041	13.29384	12.86726	12.44087	12.01439	11.588	10.74879	10.73546	10.50835
"146095"	2013-07-22 21:48:00	21.87	21.4081	17.56203	14.14705	13.72041	13.29384	12.86726	12.44087	12.01439	11.588	10.73546	10.73546	10.54759
"146096"	2013-07-22 21:50:00	21.87	21.4081	17.32179	14.14705	13.72041	13.29384	12.86726	12.44078	12.01439	11.58803	10.73546	10.73546	10.53496
"146097"	2013-07-22 21:52:00	21.87	21.4081	17.06825	14.14705	13.72041	13.29384	12.86726	12.44078	12.01439	11.52144	10.74876	10.73546	10.52165
"146098"	2013-07-22 21:54:00	21.86	21.4081	16.70799	14.14705	13.72041	13.29384	12.86732	12.44078	12.01439	11.57469	10.882	10.73546	10.53426
"146099"	2013-07-22 21:56:00	21.86	21.4081	17.13496	14.14705	13.72041	13.29384	12.86732	12.44078	12.01439	11.58803	10.9619	10.73546	10.54829
"146100"	2013-07-22 21:58:00	21.87	21.40804	17.13493	14.14699	13.72035	13.29378	12.86726	12.44075	12.01436	11.588	10.9619	10.73546	10.5847
"146101"	2013-07-22 22:00:00	21.87	21.40804	17.26839	14.14699	13.72035	13.29378	12.86726	12.44075	12.01436	11.588	11.05513	10.73546	10.53496
"146102"	2013-07-22 22:02:00	21.86	21.40804	17.562	14.14705	13.72041	13.29384	12.86726	12.42747	12.01439	11.58803	11.01518	10.73546	10.57277
"146103"	2013-07-22 22:04:00	21.85	21.40804	17.13496	14.14705	13.72041	13.29384	12.86726	12.34752	12.01439	11.58803	11.14842	10.73546	10.54756
"146104"	2013-07-22 22:06:00	21.82	21.40804	17.13496	14.14705	13.72041	13.29384	12.86726	12.41414	12.01439	11.58803	11.09511	10.73546	10.54756
"146105"	2013-07-22 22:08:00	21.84	21.40804	17.53532	14.14705	13.72041	13.29384	12.86726	12.44078	12.01439	11.58803	11.13512	10.73546	10.58611
"146106"	2013-07-22 22:10:00	21.84	21.40804	17.80226	14.14705	13.72041	13.29384	12.86726	12.42744	12.01436	11.588	10.94859	10.73546	10.55946
"146107"	2013-07-22 22:12:00	21.85	21.40804	17.98912	14.14705	13.72041	13.29384	12.86726	12.44078	12.01436	11.588	11.04179	10.73546	10.57347
"146108"	2013-07-22 22:14:00	21.84	21.40804	17.57536	14.14705	13.72041	13.29384	12.86732	12.44078	12.01436	11.588	11.02852	10.73546	10.57277
"146109"	2013-07-22 22:16:00	21.85	21.40804	17.562	14.14705	13.72041	13.25383	12.86732	12.44078	12.01436	11.588	11.02849	10.73546	10.52235
"146110"	2013-07-22 22:18:00	21.84	21.40804	17.562	14.14705	13.72041	13.1205	12.86726	12.44078	12.01439	11.58803	10.9619	10.73546	10.53496
"146111"	2013-07-22 22:20:00	21.85	21.40804	17.562	14.14705	13.72041	13.29384	12.86726	12.44078	12.01439	11.58803	11.06847	10.73546	10.54756
"146112"	2013-07-22 22:22:00	21.84	21.4081	17.562	14.14705	13.72041	13.29384	12.86732	12.44087	12.01439	11.58803	10.84203	10.73549	10.56017
"146113"	2013-07-22 22:24:00	21.84	21.4081	17.562	14.14705	13.72041	13.29384	12.86732	12.44087	12.01439	11.58803	10.82872	10.73549	10.59801
"146114"	2013-07-22 22:26:00	21.84	21.4081	17.13496	14.14705	13.72041	13.29384	12.86732	12.44078	12.01439	11.58803	11.06844	10.73546	10.57277
"146115"	2013-07-22 22:28:00	21.84	21.4081	16.82805	14.14705	13.72041	13.29384	12.86732	12.44078	12.01439	11.58803	10.88197	10.73546	10.54756
"146116"	2013-07-22 22:30:00	21.82	21.4081	17.50862	14.14705	13.72041	13.29384	12.86732	12.44087	12.01439	11.58803	10.98854	10.73549	10.58537
"146117"	2013-07-22 22:32:00	21.82	21.4081	17.58873	14.14705	13.72041	13.29384	12.86732	12.44087	12.01439	11.58803	11.16173	10.73549	10.54686
"146118"	2013-07-22 22:34:00	21.81	21.4081	17.562	14.14705	13.72041	13.29384	12.86726	12.44078	12.01439	11.58803	10.94859	10.73546	10.57277
"146119"	2013-07-22 22:36:00	21.83	21.4081	17.3485	14.14705	13.72041	13.29384	12.86726	12.44078	12.01439	11.58803	11.08177	10.73546	10.58537
"146120"	2013-07-22 22:38:00	21.83	21.40804	17.38847	14.14699	13.72035	13.29378	12.86726	12.44078	12.01436	11.588	10.81538	10.73546	10.56017
"146121"	2013-07-22 22:40:00	21.82	21.40804	17.62871	14.14699	13.72035	13.29378	12.86726	12.44078	12.01436	11.57469	10.85536	10.73546	10.58537
"146122"	2013-07-22 22:42:00	21.82	21.40804	17.98912	14.14705	13.72041	13.29384	12.86726	12.44078	12.01439	11.58803	10.82872	10.73546	10.57277
"146123"	2013-07-22 22:44:00	21.82	21.40804	17.98912	14.14705	13.72041	13.29384	12.86726	12.44078	12.01439	11.58803	10.78874	10.73546	10.57277
"146124"	2013-07-22 22:46:00	21.82	21.4081	17.92244	14.14705	13.72041	13.29384	12.86726	12.44078	12.01436	11.58803	10.7621	10.73549	10.54756
"146125"	2013-07-22 22:48:00	21.81	21.4081	17.98915	14.14705	13.72041	13.29384	12.86726	12.44078	12.01436	11.58803	10.78874	10.73549	10.59801
"146126"	2013-07-22 22:50:00	21.82	21.40804	17.98912	14.14705	13.72041	13.29384	12.86726	12.44078	12.01439	11.588	10.73546	10.73546	10.56017
"146127"	2013-07-22 22:52:00	21.82	21.40804	17.98912	14.14705	13.72041	13.29384	12.86726	12.44078	12.01439	11.588	10.73546	10.73546	10.59801
"146128"	2013-07-22 22:54:00	21.82	21.40804	18.41631	14.14705	13.72041	13.29378	12.86726	12.44078	12.01436	11.588	10.74879	10.73546	10.58537
"146129"	2013-07-22 22:56:00	21.81	21.40804	18.41631	14.14705	13.72041	13.29378	12.86726	12.44078	12.01436	11.588	10.76207	10.73546	10.56017
"146130"	2013-07-22 22:58:00	21.81	21.40804	18.41631	14.14699	13.72035	13.29378	12.86726	12.44078	12.01439	11.65465	10.74876	10.73546	10.57274
"146131"	2013-07-22 23:00:00	21.81	21.40804	18.41631	14.14699	13.72035	13.29378	12.86726	12.44078	12.01439	11.74791	10.73546	10.73546	10.55943
"146132"	2013-07-22 23:02:00	21.81	21.40804	18.68333	14.14699	13.72041	13.29384	12.86726	12.44078	12.05437	11.76122	10.73546	10.73546	10.58537
"146133"	2013-07-22 23:04:00	21.81	21.40804	18.41631	14.14699	13.72041	13.29384	12.86726	12.44078	12.13429	11.62798	10.74876	10.73546	10.54686
"146134"	2013-07-22 23:06:00	21.81	21.40804	18.42967	14.14705	13.72041	13.29384	12.86726	12.44078	12.20094	11.74791	10.73546	10.73546	10.61061
"146135"	2013-07-22 23:08:00	21.79	21.40804	18.84352	14.14705	13.72041	13.29384	12.86726	12.44078	12.24089	11.85451	10.73546	10.73546	10.59801
"146136"	2013-07-22 23:10:00	21.8	21.40804	18.41634	14.14705	13.72041	13.29384	12.86726	12.44078	12.26756	11.84117	10.73546	10.73546	10.57283
"146137"	2013-07-22 23:12:00	21.79	21.40804	18.41634	14.14705	13.72041	13.29384	12.86726	12.45412	12.41414	11.82784	10.74879	10.73546	10.57283
"146138"	2013-07-22 23:14:00	21.79	21.4081	18.49641	14.14705	13.72041	13.29384	12.86732	12.44078	12.42747	11.97441	10.73546	10.73546	10.59801
"146139"	2013-07-22 23:16:00	21.79	21.4081	18.41631	14.14705	13.72041	13.29384	12.86732	12.44078	12.44078	12.01439	10.73546	10.73546	10.57204
"146140"	2013-07-22 23:18:00	21.79	21.4081	18.58989	14.14705	13.72041	13.29384	12.86726	12.44078	12.44078	12.01439	10.73546	10.73546	10.58537
"146141"	2013-07-22 23:20:00	21.8	21.4081	18.41631	14.14705	13.72041	13.29384	12.86726	12.44078	12.44078	12.01439	10.73546	10.73546	10.61061
"146142"	2013-07-22 23:22:00	21.8	21.40804	18.54979	14.14699	13.72041	13.29378	12.86726	12.44078	12.44078	12.01439	10.73546	10.73546	10.55803
"146143"	2013-07-22 23:24:00	21.79	21.40804	17.98912	14.14699	13.72041	13.29378	12.86726	12.46742	12.44078	12.01439	10.73546	10.73546	10.54543
"146144"	2013-07-22 23:26:00	21.79	21.4081	17.98915	14.14705	13.72041	13.29384	12.86726	12.49413	12.42754	12.01439	10.73549	10.73549	10.54616
"146145"	2013-07-22 23:28:00	21.79	21.4081	18.00249	14.14705	13.72041	13.29384	12.86726	12.5341	12.24092	12.01439	10.73549	10.73549	10.55806
"146146"	2013-07-22 23:30:00	21.79	21.4081	17.98915	14.14705	13.72041	13.29384	12.86726	12.48082	12.2809	12.01439	10.73546	10.73546	10.53139
"146147"	2013-07-22 23:32:00	21.78	21.4081	17.98915	14.12035	13.72041	13.29384	12.86726	12.50749	12.4142	12.01439	10.73546	10.73546	10.55876
"146148"	2013-07-22 23:34:00	21.78	21.40804	17.88234	14.13371	13.72035	13.29384	12.88057	12.48079	12.44078	12.01436	10.73546	10.73546	10.54616
"146149"	2013-07-22 23:36:00	21.78	21.40804	18.09587	14.09367	13.72035	13.29384	12.86726	12.52077	12.42744	12.01436	10.73546	10.73546	10.57277
"146150"	2013-07-22 23:38:00	21.79	21.40804	18.41631	14.14705	13.72041	13.29378	12.97389	12.58739	12.2809	12.01439	10.73546	10.73546	10.54686
"146151"	2013-07-22 23:40:00	21.78	21.40804	18.41631	14.14705	13.72041	13.29378	12.97389	12.66737	12.21428	12.01439	10.73546	10.73546	10.5847
"146152"	2013-07-22 23:42:00	21.78	21.40804	17.68208	14.14705	13.72035	13.29384	12.98723	12.76064	12.12099	11.89442	10.77544	10.73546	10.56017
"146153"	2013-07-22 23:44:00	21.78	21.40804	18.41631	14.14705	13.72035	13.29384	13.14717	12.84059	12.05437	11.58803	10.74879	10.73546	10.55943
"146154"	2013-07-22 23:46:00	21.77	21.40804	18.34959	14.13371	13.72041	13.29384	13.08052	12.84065	12.20091	11.58803	10.73546	10.73546	10.5573
"146155"	2013-07-22 23:48:00	21.78	21.40804	18.41634	14.10704	13.72041	13.29384	13.00056	12.85402	12.26753	11.58803	10.78874	10.73546	10.54683
"146156"	2013-07-22 23:50:00	21.79	21.40804	18.41634	14.12035	13.72041	13.29378	12.98723	12.86732	12.2809	11.52144	10.81538	10.73546	10.55803
"146157"	2013-07-22 23:52:00	21.78	21.40804	18.0692	14.13368	13.72041	13.29378	13.04051	12.86732	12.21425	11.48146	10.81535	10.73546	10.55873
"146158"	2013-07-22 23:54:00	21.78	21.40804	18.20274	14.14705	13.72041	13.29384	13.06718	12.86732	12.22758	11.56142	10.74879	10.73546	10.57207
"146159"	2013-07-22 23:56:00	21.77	21.40804	18.41631	14.14705	13.72041	13.29384	12.96059	12.86732	12.37419	11.57469	10.73546	10.73546	10.53355
"146160"	2013-07-22 23:58:00	21.76	21.40804	18.41631	14.14705	13.72041	13.29384	12.93391	12.86732	12.44087	11.58803	10.73546	10.73546	10.54616
"146161"	2013-07-23 00:00:00	21.77	21.40804	18.41631	14.12035	13.72041	13.29384	12.90727	12.86732	12.44087	11.58803	10.73546	10.73546	10.54475
"146162"	2013-07-23 00:02:00	21.78	21.40804	18.20271	14.13365	13.72041	13.29384	12.9872	12.86726	12.44078	11.58803	10.74876	10.73546	10.51952
"146163"	2013-07-23 00:04:00	21.78	21.40804	18.41631	14.12029	13.72041	13.29384	13.02721	12.86726	12.44078	11.58803	10.73546	10.73546	10.54613
"146164"	2013-07-23 00:06:00	21.77	21.40804	18.41631	14.14699	13.72041	13.29384	13.00056	12.86726	12.44078	11.588	10.73546	10.73546	10.51949
"146165"	2013-07-23 00:08:00	21.77	21.40804	18.41631	14.14699	13.72041	13.29384	12.97389	12.86726	12.42747	11.588	10.81538	10.73546	10.57137
"146166"	2013-07-23 00:10:00	21.76	21.40804	18.68336	14.13371	13.72041	13.29384	13.00056	12.86726	12.44078	11.58803	10.93526	10.73546	10.53209
"146167"	2013-07-23 00:12:00	21.76	21.40804	18.75008	14.10704	13.72041	13.29384	13.0139	12.86726	12.44078	11.58803	10.92195	10.73546	10.53212
"146168"	2013-07-23 00:14:00	21.75	21.40804	18.41631	14.06703	13.72035	13.29384	12.97392	12.86726	12.44087	11.58803	10.9619	10.73546	10.57207
"146169"	2013-07-23 00:16:00	21.76	21.40804	18.41631	14.04033	13.72035	13.29384	13.04051	12.86726	12.44087	11.58803	11.00185	10.73546	10.58537
"146170"	2013-07-23 00:18:00	21.75	21.40813	18.41631	13.98705	13.72041	13.29384	12.98723	12.86732	12.44078	11.58803	10.90858	10.73549	10.53282
"146171"	2013-07-23 00:20:00	21.77	21.40813	18.41631	13.9337	13.72041	13.29384	13.09383	12.86732	12.44078	11.58803	10.7621	10.73549	10.56993
"146172"	2013-07-23 00:22:00	21.76	21.40804	18.52312	13.96034	13.72041	13.29384	13.04054	12.86726	12.44087	11.588	10.74876	10.73546	10.57277
"146173"	2013-07-23 00:24:00	21.76	21.40804	18.79015	13.96034	13.72041	13.29384	13.12053	12.86726	12.45418	11.588	10.74876	10.73546	10.54402
"146174"	2013-07-23 00:26:00	21.76	21.40804	18.81682	13.9337	13.72035	13.29384	13.14717	12.86726	12.44078	11.588	10.74876	10.73546	10.58394
"146175"	2013-07-23 00:28:00	21.74	21.40804	18.84355	13.907	13.72035	13.29384	13.24049	12.86726	12.44078	11.588	10.73546	10.73546	10.53139
"146176"	2013-07-23 00:30:00	21.76	21.40804	18.81682	13.96034	13.72041	13.29384	13.20045	12.86726	12.44078	11.66798	10.73546	10.73546	10.55666
"146177"	2013-07-23 00:32:00	21.76	21.40804	18.83018	14.00035	13.72041	13.29384	13.2538	12.86726	12.44078	11.70796	10.73546	10.73546	10.57063
"146178"	2013-07-23 00:34:00	21.76	21.4081	18.73674	14.04033	13.72041	13.29384	13.29384	12.86732	12.44078	11.68129	10.73546	10.73546	10.54546
"146179"	2013-07-23 00:36:00	21.76	21.4081	18.83018	14.04033	13.72041	13.29384	13.22713	12.86732	12.44078	11.70793	10.73546	10.73546	10.5854
"146180"	2013-07-23 00:38:00	21.75	21.4081	18.84355	14.0937	13.72041	13.29384	13.2538	12.86732	12.44078	11.8145	10.73546	10.73546	10.51878
"146181"	2013-07-23 00:40:00	21.75	21.4081	18.84355	14.09367	13.72041	13.29384	13.29384	12.86732	12.44078	11.86778	10.73546	10.73546	10.55876
"146182"	2013-07-23 00:42:00	21.75	21.40804	18.84355	14.05367	13.72035	13.29384	13.29384	12.86726	12.44078	11.58803	10.73546	10.73546	10.54396
"146183"	2013-07-23 00:44:00	21.75	21.40804	18.84355	14.04033	13.72035	13.29384	13.29384	12.86726	12.44078	11.58803	10.74876	10.73546	10.55733
"146184"	2013-07-23 00:46:00	21.75	21.4081	18.84355	14.067	13.72041	13.29384	13.29384	12.86726	12.44087	11.58803	10.73549	10.73549	10.58467
"146185"	2013-07-23 00:48:00	21.75	21.4081	18.79015	14.09367	13.72041	13.29384	13.29384	12.86726	12.44087	11.58803	10.73549	10.73549	10.57133
"146186"	2013-07-23 00:50:00	21.75	21.40804	18.41634	14.13371	13.72041	13.29384	13.29384	12.86732	12.44078	11.58803	10.73546	10.73546	10.54405
"146187"	2013-07-23 00:52:00	21.76	21.40804	18.41634	14.10701	13.72041	13.29384	13.29384	12.86732	12.44078	11.58803	10.73546	10.73546	10.55666
"146188"	2013-07-23 00:54:00	21.75	21.4081	18.41631	14.10701	13.72041	13.29384	13.29384	12.86726	12.44087	11.57472	10.74876	10.73546	10.53358
"146189"	2013-07-23 00:56:00	21.75	21.4081	18.41631	14.13371	13.72041	13.29384	13.29384	12.86726	12.44087	11.57472	10.73546	10.73546	10.5966
"146190"	2013-07-23 00:58:00	21.75	21.40804	18.41631	14.067	13.72035	13.29378	13.29378	12.86723	12.44078	11.57469	10.73546	10.73546	10.58397
"146191"	2013-07-23 01:00:00	21.74	21.40804	18.41631	14.0937	13.72035	13.29378	13.29378	12.86723	12.44078	11.588	10.73546	10.73546	10.55806
"146192"	2013-07-23 01:02:00	21.75	21.40804	18.41634	14.12035	13.72041	13.29384	13.29384	12.86732	12.44078	11.58803	10.73549	10.73549	10.57133
"146193"	2013-07-23 01:04:00	21.75	21.40804	18.38966	14.08037	13.72041	13.29384	13.29384	12.86732	12.45412	11.58803	10.73549	10.73549	10.54469
"146194"	2013-07-23 01:06:00	21.74	21.4081	18.41634	14.13371	13.72041	13.29384	13.29384	12.86726	12.44087	11.58803	10.73549	10.73549	10.54546
"146195"	2013-07-23 01:08:00	21.74	21.4081	18.41634	14.10701	13.72041	13.29384	13.29384	12.86726	12.44087	11.56139	10.73549	10.73549	10.57283
"146196"	2013-07-23 01:10:00	21.73	21.40804	18.41631	14.13371	13.72041	13.29384	13.29384	12.86726	12.44078	11.52144	10.73546	10.73546	10.55943
"146197"	2013-07-23 01:12:00	21.73	21.40804	18.40294	14.10704	13.72041	13.29384	13.29384	12.86726	12.48079	11.57469	10.73546	10.73546	10.49284
"146198"	2013-07-23 01:14:00	21.74	21.40804	18.20271	14.10698	13.72035	13.29378	13.29378	12.86726	12.44078	11.57466	10.73546	10.73546	10.54616
"146199"	2013-07-23 01:16:00	21.74	21.40804	17.98912	14.10698	13.72035	13.29378	13.29378	12.86726	12.44078	11.54802	10.73546	10.73546	10.57066
"146200"	2013-07-23 01:18:00	21.75	21.40804	18.00249	14.12029	13.72035	13.29378	13.29378	12.86726	12.44078	11.42815	10.73546	10.73546	10.54616
"146201"	2013-07-23 01:20:00	21.75	21.40804	18.00249	14.09364	13.72035	13.29378	13.29378	12.86726	12.44078	11.37486	10.73546	10.73546	10.58397
"146202"	2013-07-23 01:22:00	21.75	21.40804	17.98912	14.12035	13.72041	13.29384	13.29384	12.86726	12.44078	11.50804	10.73546	10.73546	10.56993
"146203"	2013-07-23 01:24:00	21.74	21.40804	18.02919	14.14705	13.72041	13.32048	13.29384	12.86726	12.44078	11.57466	10.73546	10.73546	10.55803
"146204"	2013-07-23 01:26:00	21.76	21.40804	18.02916	14.13365	13.72041	13.32048	13.29384	12.86726	12.44078	11.32155	10.73546	10.73546	10.58394
"146205"	2013-07-23 01:28:00	21.76	21.40804	17.98912	14.10698	13.72041	13.29384	13.29384	12.86726	12.44078	11.52141	10.73546	10.73546	10.5699
"146206"	2013-07-23 01:30:00	21.76	21.40804	17.98912	14.12035	13.72041	13.32048	13.29384	12.86732	12.44087	11.58803	10.73546	10.73546	10.56993
"146207"	2013-07-23 01:32:00	21.76	21.40804	17.98912	14.12038	13.72041	13.30717	13.29384	12.86732	12.44087	11.25499	10.73546	10.73546	10.56996
"146208"	2013-07-23 01:34:00	21.77	21.40804	17.65541	14.10698	13.72041	13.32048	13.29384	12.86726	12.44078	11.46809	10.73546	10.73546	10.57137
"146209"	2013-07-23 01:36:00	21.75	21.40804	17.66875	14.09364	13.72041	13.30717	13.29384	12.86726	12.44078	11.30821	10.73546	10.73546	10.54475
"146210"	2013-07-23 01:38:00	21.76	21.4081	17.56203	14.13371	13.72041	13.29384	13.29384	12.86726	12.44087	11.41484	10.73546	10.73546	10.54616
"146211"	2013-07-23 01:40:00	21.75	21.4081	17.56203	14.13371	13.72041	13.29384	13.29384	12.86726	12.44087	11.25499	10.73546	10.73546	10.61061
"146212"	2013-07-23 01:42:00	21.76	21.40804	17.562	14.12035	13.72035	13.29378	13.29378	12.86726	12.44078	11.50804	10.73546	10.73546	10.61061
"146213"	2013-07-23 01:44:00	21.76	21.40804	17.562	14.12035	13.72035	13.29378	13.29378	12.86726	12.44078	11.42815	10.73546	10.73546	10.60988
"146214"	2013-07-23 01:46:00	21.76	21.4081	17.56203	14.13371	13.72041	13.29384	13.29384	12.86732	12.44078	11.45479	10.73546	10.73546	10.60991
"146215"	2013-07-23 01:48:00	21.75	21.4081	17.56203	14.14705	13.72041	13.29384	13.29384	12.86732	12.44078	11.48146	10.73546	10.73546	10.53285
"146216"	2013-07-23 01:50:00	21.75	21.40804	17.562	14.14705	13.72041	13.29384	13.29384	12.86732	12.44078	11.4948	10.73546	10.73546	10.58327
"146217"	2013-07-23 01:52:00	21.77	21.40804	17.562	14.13368	13.72041	13.29384	13.29384	12.86732	12.42747	11.48146	10.73546	10.73546	10.5966
"146218"	2013-07-23 01:54:00	21.76	21.4081	17.49532	14.14705	13.72041	13.30717	13.29384	12.86726	12.37419	11.56142	10.73546	10.73546	10.58327
"146219"	2013-07-23 01:56:00	21.76	21.4081	17.53532	14.14705	13.72041	13.30717	13.29384	12.86726	12.13429	11.54808	10.73546	10.73546	10.58397
"146220"	2013-07-23 01:58:00	21.76	21.4081	17.562	14.14705	13.72041	13.29384	13.29384	12.86726	12.22758	11.58803	10.73549	10.73549	10.54469
"146221"	2013-07-23 02:00:00	21.76	21.4081	17.562	14.14705	13.72041	13.29384	13.29384	12.86726	12.12099	11.56139	10.73549	10.73549	10.61061
"146222"	2013-07-23 02:02:00	21.76	21.40804	17.54869	14.14705	13.72035	13.29384	13.29384	12.84059	12.09431	11.58803	10.73546	10.73546	10.57063
"146223"	2013-07-23 02:04:00	21.76	21.40804	17.54869	14.14705	13.72035	13.29384	13.29384	12.68068	12.14763	11.69463	10.73546	10.73546	10.53209
"146224"	2013-07-23 02:06:00	21.77	21.40804	17.38847	14.14705	13.72041	13.29378	13.29378	12.53407	12.10768	11.69463	10.73546	10.73546	10.58324
"146225"	2013-07-23 02:08:00	21.75	21.40804	17.53532	14.14705	13.72041	13.29378	13.29378	12.54741	12.13429	11.68126	10.73546	10.73546	10.58467
"146226"	2013-07-23 02:10:00	21.76	21.40804	17.24168	14.14705	13.72041	13.29384	13.29384	12.50746	12.05434	11.86775	10.73546	10.73546	10.58394
"146227"	2013-07-23 02:12:00	21.76	21.40804	17.13496	14.14705	13.72041	13.29384	13.24049	12.44078	12.01436	11.58803	10.73546	10.73546	10.58397
"146228"	2013-07-23 02:14:00	21.76	21.4081	17.33513	14.14705	13.72041	13.29384	13.26717	12.44078	12.01439	11.58803	10.73546	10.73546	10.51811
"146229"	2013-07-23 02:16:00	21.76	21.4081	17.49529	14.14705	13.72041	13.29384	13.29384	12.44078	12.01439	11.58803	10.73546	10.73546	10.54475
"146230"	2013-07-23 02:18:00	21.75	21.40804	17.29509	14.14699	13.72041	13.29384	13.29384	12.44078	12.01436	11.58803	10.73543	10.73543	10.57204
"146231"	2013-07-23 02:20:00	21.75	21.40804	17.562	14.14699	13.72041	13.29384	13.29384	12.44078	12.01436	11.58803	10.73543	10.73543	10.53496
"146232"	2013-07-23 02:22:00	21.73	21.40804	17.562	14.14699	13.72041	13.29378	13.29378	12.44078	12.08101	11.58803	10.73546	10.73546	10.58324
"146233"	2013-07-23 02:24:00	21.75	21.40804	17.54866	14.14699	13.72041	13.29378	13.29378	12.46742	12.01436	11.58803	10.73546	10.73546	10.54543
"146234"	2013-07-23 02:26:00	21.74	21.40804	17.562	14.13362	13.72041	13.29378	13.29378	12.53407	12.041	11.588	10.73546	10.73546	10.59657
"146235"	2013-07-23 02:28:00	21.75	21.40804	17.562	14.14699	13.72041	13.29378	13.29378	12.53407	12.01436	11.588	10.73546	10.73546	10.57137
"146236"	2013-07-23 02:30:00	21.74	21.40804	17.56203	14.13371	13.72041	13.29384	13.29384	12.53407	12.01439	11.58803	10.73549	10.73549	10.54399
"146237"	2013-07-23 02:32:00	21.75	21.40804	17.98915	14.14705	13.72041	13.29384	13.29384	12.53407	12.01439	11.58803	10.73549	10.73549	10.53212
"146238"	2013-07-23 02:34:00	21.74	21.4081	17.66875	14.14705	13.72041	13.29384	13.29384	12.52077	12.01439	11.58803	10.73546	10.73546	10.51808
"146239"	2013-07-23 02:36:00	21.74	21.4081	17.57536	14.14705	13.72041	13.29384	13.29384	12.44078	12.01439	11.58803	10.73546	10.73546	10.53212
"146240"	2013-07-23 02:38:00	21.75	21.40804	17.62874	14.14705	13.72035	13.29384	13.29384	12.44078	12.01436	11.58803	10.73546	10.73546	10.58397
"146241"	2013-07-23 02:40:00	21.74	21.40804	17.98912	14.13368	13.72035	13.29384	13.29384	12.44078	12.01436	11.58803	10.73546	10.73546	10.54399
"146242"	2013-07-23 02:42:00	21.75	21.40804	17.98912	14.13368	13.72041	13.29384	13.29384	12.44087	12.01439	11.58803	10.73546	10.73546	10.54399
"146243"	2013-07-23 02:44:00	21.75	21.40804	17.98912	14.067	13.70708	13.29384	13.29384	12.44087	12.01439	11.58803	10.74879	10.73546	10.57063
"146244"	2013-07-23 02:46:00	21.75	21.40804	18.00249	14.12035	13.72041	13.29384	13.29384	12.44078	12.01436	11.58803	10.73546	10.73546	10.50621
"146245"	2013-07-23 02:48:00	21.75	21.40804	17.98912	14.12032	13.72041	13.29384	13.29384	12.44078	12.01436	11.58803	10.7621	10.73546	10.55663
"146246"	2013-07-23 02:50:00	21.75	21.40804	18.09587	14.08034	13.65373	13.29378	13.29378	12.44078	12.01436	11.588	10.74879	10.73546	10.57063
"146247"	2013-07-23 02:52:00	21.75	21.40804	18.30952	14.09364	13.6804	13.29378	13.29378	12.44078	12.01436	11.588	10.73546	10.73546	10.57133
"146248"	2013-07-23 02:54:00	21.75	21.40804	18.28282	14.12035	13.68034	13.29378	13.29378	12.44078	12.01436	11.588	10.76207	10.73543	10.55803
"146249"	2013-07-23 02:56:00	21.75	21.40804	17.98912	14.13371	13.68034	13.29378	13.29378	12.44078	12.01436	11.588	10.74876	10.73543	10.58327
"146250"	2013-07-23 02:58:00	21.75	21.40804	17.98912	14.14705	13.6537	13.29384	13.29384	12.44078	12.01439	11.58803	10.74876	10.73546	10.54543
"146251"	2013-07-23 03:00:00	21.74	21.40804	17.98912	14.12035	13.64037	13.29384	13.29384	12.50746	12.01439	11.58803	10.76207	10.73546	10.53139
"146252"	2013-07-23 03:02:00	21.74	21.40804	17.98915	14.12029	13.62706	13.29378	13.29378	12.49409	12.01436	11.588	10.76207	10.73546	10.58394
"146253"	2013-07-23 03:04:00	21.73	21.40804	17.98915	14.08034	13.6404	13.29378	13.29378	12.54741	12.01436	11.588	10.84206	10.73546	10.59724
"146254"	2013-07-23 03:06:00	21.72	21.40804	17.98915	14.12038	13.62706	13.29384	13.29384	12.52077	12.01439	11.588	10.84206	10.73546	10.51878
"146255"	2013-07-23 03:08:00	21.73	21.40804	17.98915	14.12035	13.69374	13.29384	13.29384	12.44087	11.93446	11.588	10.90858	10.73546	10.54472
"146256"	2013-07-23 03:10:00	21.72	21.40804	17.97578	14.12035	13.6671	13.29384	13.29384	12.52077	11.86781	11.588	10.93526	10.73546	10.53069
"146257"	2013-07-23 03:12:00	21.74	21.40804	18.00249	14.10704	13.64037	13.29384	13.29384	12.48079	11.92113	11.588	10.97523	10.73546	10.54399
"146258"	2013-07-23 03:14:00	21.74	21.40804	17.92244	14.10704	13.66704	13.29378	13.29378	12.44078	11.86778	11.58803	11.04179	10.73546	10.5573
"146259"	2013-07-23 03:16:00	21.74	21.40804	17.66875	14.10701	13.68037	13.29378	13.28041	12.53407	12.01436	11.58803	10.9619	10.73546	10.59727
"146260"	2013-07-23 03:18:00	21.74	21.40804	17.98912	14.10704	13.62706	13.29384	13.20052	12.54741	12.01439	11.58803	10.92195	10.73546	10.57137
"146261"	2013-07-23 03:20:00	21.73	21.40804	17.98912	14.06703	13.68037	13.29384	13.1205	12.49413	11.89449	11.58803	10.93526	10.73546	10.54396
"146262"	2013-07-23 03:22:00	21.74	21.40804	17.562	14.10701	13.70705	13.29384	13.1205	12.53407	11.94777	11.58803	10.84206	10.73546	10.54402
"146263"	2013-07-23 03:24:00	21.74	21.40804	17.65547	14.0937	13.70708	13.29384	13.20045	12.54741	11.89449	11.58803	10.82872	10.73546	10.51735
"146264"	2013-07-23 03:26:00	21.73	21.40804	17.66875	14.05367	13.65373	13.29384	13.13383	12.54744	11.98772	11.58803	10.82872	10.73546	10.50334
"146265"	2013-07-23 03:28:00	21.73	21.40804	17.66875	14.04033	13.64037	13.29384	13.09386	12.53407	11.84114	11.58803	10.78874	10.73546	10.51811
"146266"	2013-07-23 03:30:00	21.71	21.40804	17.57539	14.12035	13.70705	13.29378	13.08052	12.56075	11.89449	11.58803	10.74876	10.73546	10.55803
"146267"	2013-07-23 03:32:00	21.73	21.40804	17.68214	14.09367	13.66707	13.29378	13.02721	12.56075	11.97441	11.58803	10.82866	10.73546	10.54399
"146268"	2013-07-23 03:34:00	21.72	21.4081	17.70885	14.08037	13.72041	13.29384	13.06721	12.52077	11.90773	11.58803	10.80205	10.73546	10.49217
"146269"	2013-07-23 03:36:00	21.73	21.4081	17.89574	14.08037	13.69374	13.29384	12.98723	12.53407	11.96111	11.58803	10.81535	10.73546	10.4781
"146270"	2013-07-23 03:38:00	21.73	21.4081	17.86903	14.10701	13.65373	13.29384	12.97389	12.49409	11.94777	11.588	10.82872	10.73549	10.50471
"146271"	2013-07-23 03:40:00	21.73	21.4081	17.8557	14.09367	13.6804	13.29384	13.00056	12.45412	11.88115	11.588	10.84206	10.73549	10.54329
"146272"	2013-07-23 03:42:00	21.72	21.40804	17.69545	14.12035	13.70708	13.29384	12.98723	12.52077	11.9344	11.58803	10.84206	10.73546	10.53139
"146273"	2013-07-23 03:44:00	21.72	21.40804	17.72215	14.09367	13.72041	13.29384	12.96056	12.44078	12.01439	11.58803	10.85536	10.73546	10.53139
"146274"	2013-07-23 03:46:00	21.73	21.40804	17.562	14.13362	13.72035	13.29384	12.97389	12.44078	12.00105	11.588	10.84206	10.73546	10.51662
"146275"	2013-07-23 03:48:00	21.73	21.40804	17.562	14.12029	13.72035	13.29384	12.97389	12.49409	12.01436	11.588	10.89531	10.73546	10.53069
"146276"	2013-07-23 03:50:00	21.7	21.40804	17.562	14.13371	13.72035	13.29378	12.97389	12.44078	11.90776	11.52138	10.84206	10.73546	10.54329
"146277"	2013-07-23 03:52:00	21.72	21.40804	17.562	14.12035	13.72035	13.29378	12.98723	12.44078	11.89442	11.58803	10.81538	10.73546	10.50548
"146278"	2013-07-23 03:54:00	21.73	21.40804	17.49529	14.13371	13.72041	13.29384	12.94725	12.44078	11.97438	11.58803	10.77544	10.73546	10.51878
"146279"	2013-07-23 03:56:00	21.72	21.40804	17.562	14.14705	13.72041	13.29384	12.88057	12.44078	12.01436	11.58803	10.78877	10.73546	10.53142
"146280"	2013-07-23 03:58:00	21.73	21.40804	17.562	14.13371	13.72041	13.29384	12.86732	12.44087	12.01439	11.58803	10.81538	10.73546	10.49141
"146281"	2013-07-23 04:00:00	21.72	21.39467	17.562	14.14705	13.72041	13.29384	12.86732	12.44087	12.01439	11.58803	10.85536	10.73546	10.51662
"146282"	2013-07-23 04:02:00	21.72	21.39467	17.66875	14.14705	13.72035	13.29378	12.86726	12.44078	12.01436	11.588	10.81538	10.73546	10.53069
"146283"	2013-07-23 04:04:00	21.73	21.40804	17.73552	14.14705	13.72035	13.29378	12.86726	12.44078	12.01436	11.588	10.82872	10.73546	10.50404
"146284"	2013-07-23 04:06:00	21.72	21.4081	17.98915	14.14705	13.72041	13.29384	12.86726	12.44087	12.01439	11.58803	10.82872	10.73546	10.47884
"146285"	2013-07-23 04:08:00	21.71	21.4081	17.98915	14.14705	13.72041	13.29384	12.86726	12.44087	12.01439	11.58803	10.78877	10.73546	10.53136
"146286"	2013-07-23 04:10:00	21.72	21.4081	17.98912	14.14705	13.72035	13.29384	12.86726	12.44078	12.01439	11.58803	10.74876	10.73546	10.49068
"146287"	2013-07-23 04:12:00	21.72	21.4081	17.98912	14.14705	13.72035	13.29384	12.86726	12.44078	12.01439	11.58803	10.74876	10.73546	10.49141
"146288"	2013-07-23 04:14:00	21.72	21.39467	17.98912	14.14699	13.72041	13.29384	12.86726	12.44078	12.01439	11.588	10.78874	10.73543	10.54399
"146289"	2013-07-23 04:16:00	21.72	21.40804	18.10927	14.13362	13.72041	13.29384	12.86726	12.44078	12.01439	11.588	10.80205	10.73543	10.54472
"146290"	2013-07-23 04:18:00	21.72	21.40804	17.98912	14.14705	13.72035	13.29384	12.90724	12.44078	12.01436	11.58803	10.80202	10.73543	10.52022
"146291"	2013-07-23 04:20:00	21.72	21.40804	17.562	14.14705	13.72035	13.29384	12.86726	12.44078	12.01436	11.58803	10.77541	10.73543	10.49141
"146292"	2013-07-23 04:22:00	21.72	21.40804	17.98915	14.14705	13.72035	13.29378	12.86726	12.44078	12.01436	11.58803	10.74876	10.73546	10.49138
"146293"	2013-07-23 04:24:00	21.72	21.39467	17.82899	14.12035	13.72035	13.29378	12.86726	12.44078	12.01436	11.58803	10.81538	10.73546	10.49068
"146294"	2013-07-23 04:26:00	21.72	21.40804	17.56203	14.14705	13.72041	13.29384	12.86726	12.44078	12.01439	11.588	10.84206	10.73546	10.5573
"146295"	2013-07-23 04:28:00	21.72	21.39467	17.98912	14.13368	13.72041	13.29384	12.86726	12.44078	12.01439	11.588	10.84206	10.73546	10.47884
"146296"	2013-07-23 04:30:00	21.72	21.4081	17.98912	14.14705	13.72041	13.29384	12.86726	12.44087	12.01439	11.58803	10.82869	10.73549	10.51808
"146297"	2013-07-23 04:32:00	21.72	21.4081	17.66884	14.14705	13.72041	13.29384	12.86726	12.44087	12.01439	11.58803	10.85536	10.73549	10.50548
"146298"	2013-07-23 04:34:00	21.72	21.40804	17.562	14.14699	13.72041	13.29378	12.86723	12.44078	12.01436	11.58803	10.82863	10.73543	10.5041
"146299"	2013-07-23 04:36:00	21.72	21.39467	17.98912	14.14699	13.72041	13.29378	12.86723	12.44078	12.01436	11.58803	10.81532	10.73543	10.53001
"146300"	2013-07-23 04:38:00	21.72	21.40804	18.22945	14.14705	13.72041	13.29384	12.86732	12.44078	12.01439	11.58803	10.81538	10.73549	10.51735
"146301"	2013-07-23 04:40:00	21.72	21.40804	18.05586	14.14705	13.72041	13.29384	12.86732	12.44078	12.01439	11.58803	10.82872	10.73549	10.50328
"146302"	2013-07-23 04:42:00	21.72	21.40804	17.98915	14.14705	13.72041	13.29384	12.86726	12.44087	12.01439	11.4814	10.84206	10.73546	10.51662
"146303"	2013-07-23 04:44:00	21.72	21.40804	17.69545	14.14705	13.72041	13.29384	12.86726	12.44087	12.01439	11.3882	10.78871	10.73546	10.51662
"146304"	2013-07-23 04:46:00	21.72	21.39467	18.01579	14.14699	13.72041	13.29378	12.86726	12.44078	12.01436	11.33488	10.80205	10.73543	10.53139
"146305"	2013-07-23 04:48:00	21.72	21.40804	18.41631	14.14699	13.72041	13.29378	12.86726	12.44078	12.01436	11.58803	10.74876	10.73543	10.5573
"146306"	2013-07-23 04:50:00	21.72	21.39473	17.98912	14.14705	13.72041	13.29384	12.86732	12.44087	12.01439	11.58803	10.74876	10.73546	10.5041
"146307"	2013-07-23 04:52:00	21.7	21.4081	17.98912	14.14705	13.72041	13.29384	12.86732	12.34755	12.01439	11.58803	10.76207	10.73546	10.5041
"146308"	2013-07-23 04:54:00	21.69	21.39467	17.98912	14.13371	13.72035	13.29384	12.86726	12.37419	12.01439	11.58803	10.80208	10.73546	10.51662
"146309"	2013-07-23 04:56:00	21.71	21.34123	17.98912	14.08037	13.72035	13.29384	12.86726	12.44087	12.01439	11.58803	10.74876	10.73546	10.51735
"146310"	2013-07-23 04:58:00	21.7	21.38133	17.8557	14.12035	13.72041	13.29384	12.86726	12.44087	12.01439	11.588	10.73546	10.73546	10.50328
"146311"	2013-07-23 05:00:00	21.71	21.39467	17.89574	14.13371	13.72041	13.29384	12.86726	12.44087	12.01439	11.588	10.73546	10.73546	10.51735
"146312"	2013-07-23 05:02:00	21.7	21.38133	17.89574	14.12035	13.72035	13.29384	12.86726	12.44078	12.01436	11.588	10.73546	10.73546	10.50471
"146313"	2013-07-23 05:04:00	21.71	21.36797	17.98912	14.08037	13.72035	13.29384	12.86726	12.44078	12.01436	11.588	10.74876	10.73546	10.50475
"146314"	2013-07-23 05:06:00	21.71	21.38133	17.562	14.12029	13.72041	13.29378	12.86723	12.44078	12.01436	11.588	10.73546	10.73546	10.50328
"146315"	2013-07-23 05:08:00	21.71	21.40804	17.5887	14.13365	13.72041	13.29378	12.86723	12.4008	12.01436	11.588	10.77544	10.73546	10.50328
"146316"	2013-07-23 05:10:00	21.71	21.36803	17.88237	14.12035	13.72041	13.29384	12.86732	12.42747	12.01439	11.58803	10.77547	10.73549	10.51662
"146317"	2013-07-23 05:12:00	21.69	21.38136	17.96245	14.08037	13.72041	13.29384	12.86732	12.44078	12.01439	11.58803	10.74879	10.73549	10.52995
"146318"	2013-07-23 05:14:00	21.69	21.38133	17.94911	14.05367	13.72035	13.29384	12.86726	12.44075	12.01436	11.588	10.76207	10.73546	10.49071
"146319"	2013-07-23 05:16:00	21.7	21.38133	17.98912	14.10701	13.72035	13.29384	12.86726	12.42744	12.01436	11.588	10.73546	10.73546	10.51662
"146320"	2013-07-23 05:18:00	21.69	21.3279	17.97578	14.067	13.72041	13.29384	12.86726	12.44078	12.01436	11.60136	10.73546	10.73546	10.47813
"146321"	2013-07-23 05:20:00	21.69	21.39473	17.8156	14.10704	13.72041	13.29384	12.86726	12.44078	12.01436	11.58803	10.74876	10.73546	10.49141
"146322"	2013-07-23 05:22:00	21.69	21.36803	17.562	14.12035	13.72041	13.29384	12.86726	12.44087	12.01439	11.58803	10.73549	10.73549	10.51735
"146323"	2013-07-23 05:24:00	21.69	21.34126	17.98915	14.09367	13.72041	13.29384	12.86726	12.44087	12.01439	11.58803	10.73549	10.73549	10.49068
"146324"	2013-07-23 05:26:00	21.7	21.34126	17.98915	14.067	13.72041	13.29384	12.86726	12.44087	12.01439	11.58803	10.73549	10.73549	10.47881
"146325"	2013-07-23 05:28:00	21.7	21.368	17.98915	14.14705	13.72041	13.29384	12.86726	12.44087	12.01439	11.58803	10.73549	10.73549	10.49071
"146326"	2013-07-23 05:30:00	21.69	21.368	17.56203	14.10704	13.72041	13.29384	12.86732	12.44078	12.01439	11.58803	10.73546	10.73546	10.53072
"146327"	2013-07-23 05:32:00	21.68	21.36803	17.56203	14.10704	13.72041	13.29384	12.86732	12.44078	12.01439	11.58803	10.73546	10.73546	10.49001
"146328"	2013-07-23 05:34:00	21.69	21.32787	17.562	14.10701	13.72041	13.29384	12.90724	12.44078	12.01439	11.588	10.73546	10.73546	10.53001
"146329"	2013-07-23 05:36:00	21.68	21.3145	17.562	14.08037	13.72041	13.29384	12.93388	12.44078	12.01439	11.588	10.73546	10.73546	10.51671
"146330"	2013-07-23 05:38:00	21.7	21.30116	17.68214	14.01369	13.72041	13.29384	12.86726	12.44087	12.01439	11.588	10.73546	10.73546	10.47813
"146331"	2013-07-23 05:40:00	21.69	21.3145	17.98912	13.98698	13.72041	13.29384	12.86726	12.44087	12.01439	11.588	10.73546	10.73546	10.53001
"146332"	2013-07-23 05:42:00	21.69	21.30116	17.98912	13.89366	13.72041	13.29378	12.86723	12.44078	12.01436	11.60136	10.73543	10.73543	10.49074
"146333"	2013-07-23 05:44:00	21.7	21.34123	18.32286	13.94698	13.72041	13.29378	12.88057	12.44078	12.02769	11.58803	10.73543	10.73543	10.5041
"146334"	2013-07-23 05:46:00	21.69	21.34123	18.41634	13.97365	13.72041	13.29384	12.89391	12.44078	12.01439	11.58803	10.73546	10.73546	10.49141
"146335"	2013-07-23 05:48:00	21.69	21.3546	18.41634	13.96034	13.72041	13.29384	12.97389	12.44078	12.12099	11.58803	10.73546	10.73546	10.51662
"146336"	2013-07-23 05:50:00	21.69	21.30116	18.41631	13.86705	13.70708	13.29384	12.97389	12.44087	12.12099	11.60136	10.73546	10.73546	10.51735
"146337"	2013-07-23 05:52:00	21.68	21.3145	18.41631	13.86705	13.72041	13.29384	12.97389	12.44087	12.12099	11.58803	10.73546	10.73546	10.50404
"146338"	2013-07-23 05:54:00	21.68	21.3546	18.41631	13.92033	13.72035	13.29384	12.93388	12.44078	12.10768	11.58803	10.73546	10.73546	10.49074
"146339"	2013-07-23 05:56:00	21.68	21.3145	18.41631	13.98701	13.72035	13.29384	12.86726	12.44078	12.26753	11.61467	10.73546	10.73546	10.51671
"146340"	2013-07-23 05:58:00	21.69	21.30116	18.56319	13.96034	13.72041	13.29384	12.92055	12.44078	12.32088	11.68126	10.73546	10.73546	10.51662
"146341"	2013-07-23 06:00:00	21.69	21.30116	18.41631	13.92033	13.72041	13.29384	12.90724	12.44078	12.32088	11.68129	10.73546	10.73546	10.50328
"146342"	2013-07-23 06:02:00	21.69	21.34123	18.41634	13.94704	13.72041	13.29384	12.89397	12.44078	12.30754	11.60136	10.73546	10.73546	10.51662
"146343"	2013-07-23 06:04:00	21.68	21.30116	18.41634	13.94701	13.72041	13.29384	12.89397	12.44078	12.30754	11.69463	10.73546	10.73546	10.51662
"146344"	2013-07-23 06:06:00	21.68	21.2878	18.66997	13.97368	13.72035	13.29378	12.86723	12.45412	12.32082	11.69463	10.73543	10.73543	10.51671
"146345"	2013-07-23 06:08:00	21.68	21.30116	18.84355	13.92033	13.72035	13.29378	12.86723	12.46742	12.13429	11.61464	10.73543	10.73543	10.51671
"146346"	2013-07-23 06:10:00	21.69	21.30116	18.58989	13.9203	13.72041	13.29384	12.88057	12.46742	12.13429	11.6147	10.73546	10.73546	10.50328
"146347"	2013-07-23 06:12:00	21.7	21.30116	18.73671	13.9337	13.72041	13.29384	12.86726	12.45412	12.30754	11.68126	10.73546	10.73546	10.51662
"146348"	2013-07-23 06:14:00	21.7	21.30119	18.53651	13.907	13.72041	13.29384	12.86726	12.5074	12.2809	11.58803	10.73546	10.73546	10.51662
"146349"	2013-07-23 06:16:00	21.7	21.31456	18.52312	14.02702	13.72041	13.29384	12.92058	12.52077	12.25426	11.58803	10.73546	10.73546	10.47737
"146350"	2013-07-23 06:18:00	21.69	21.30116	18.53651	14.01369	13.72041	13.29378	12.96056	12.54741	12.30751	11.58803	10.73546	10.72215	10.47737
"146351"	2013-07-23 06:20:00	21.7	21.30116	18.6032	14.01369	13.72041	13.29378	12.96059	12.53407	12.24089	11.58803	10.73546	10.73546	10.52995
"146352"	2013-07-23 06:22:00	21.7	21.32787	18.41631	13.96034	13.72035	13.29378	12.86726	12.52077	12.10768	11.588	10.73546	10.73546	10.50404
"146353"	2013-07-23 06:24:00	21.7	21.38133	18.41631	13.93367	13.72035	13.29378	12.88057	12.54741	12.13429	11.588	10.73546	10.73546	10.50328
"146354"	2013-07-23 06:26:00	21.68	21.31456	18.41634	13.96034	13.72041	13.29384	12.97389	12.54741	12.34755	11.58803	10.73546	10.73546	10.50404
"146355"	2013-07-23 06:28:00	21.68	21.30119	18.41634	13.97365	13.72041	13.29384	12.94725	12.52077	12.2809	11.58803	10.73546	10.73546	10.50328
"146356"	2013-07-23 06:30:00	21.67	21.2878	18.67	13.92033	13.72041	13.29384	12.90724	12.5208	12.12099	11.58803	10.73549	10.73549	10.51662
"146357"	2013-07-23 06:32:00	21.67	21.2878	18.50978	13.9337	13.72041	13.29384	12.92058	12.54744	12.24092	11.58803	10.73549	10.73549	10.51662
"146358"	2013-07-23 06:34:00	21.68	21.24776	18.52312	14.00035	13.72035	13.29384	12.90724	12.53407	12.12099	11.58803	10.73546	10.73546	10.51662
"146359"	2013-07-23 06:36:00	21.69	21.2878	18.69667	13.98701	13.72035	13.29384	12.90721	12.56075	12.12099	11.58803	10.73546	10.73546	10.50328
"146360"	2013-07-23 06:38:00	21.69	21.27446	18.84355	13.97368	13.72041	13.29384	12.88057	12.54744	12.13432	11.58803	10.73549	10.73549	10.51662
"146361"	2013-07-23 06:40:00	21.69	21.24776	18.84355	13.98701	13.72041	13.29384	12.92058	12.57408	12.26756	11.58803	10.73549	10.73549	10.51662
"146362"	2013-07-23 06:42:00	21.69	21.30116	18.77678	13.88036	13.72041	13.29384	12.88057	12.56071	12.20091	11.588	10.73546	10.73546	10.4774
"146363"	2013-07-23 06:44:00	21.7	21.30116	18.57652	13.9337	13.72041	13.29384	12.88057	12.54741	12.09435	11.56139	10.73546	10.73546	10.51662
"146364"	2013-07-23 06:46:00	21.7	21.27446	18.52306	13.89366	13.72035	13.29378	12.86726	12.54741	12.12099	11.49474	10.73546	10.73546	10.49141
"146365"	2013-07-23 06:48:00	21.69	21.26109	18.49638	13.907	13.72035	13.29378	12.88057	12.54741	12.25423	11.58803	10.73546	10.73546	10.49141
"146366"	2013-07-23 06:50:00	21.7	21.28783	18.77678	13.88039	13.72041	13.29384	12.88063	12.54741	12.28093	11.58803	10.73546	10.73546	10.49074
"146367"	2013-07-23 06:52:00	21.71	21.2878	18.73674	13.92039	13.72041	13.29384	12.86732	12.54741	12.13432	11.58803	10.73546	10.73546	10.51671
"146368"	2013-07-23 06:54:00	21.72	21.30116	18.62993	13.86699	13.72041	13.29378	12.86726	12.54741	12.12099	11.588	10.73546	10.73546	10.51662
"146369"	2013-07-23 06:56:00	21.72	21.30116	18.64326	13.84035	13.72041	13.29378	12.86726	12.54741	12.12099	11.588	10.73546	10.73546	10.51662
"146370"	2013-07-23 06:58:00	21.72	21.26109	18.81682	13.88036	13.72041	13.29384	12.86726	12.5341	12.09435	11.58803	10.73546	10.73546	10.49071
"146371"	2013-07-23 07:00:00	21.72	21.30116	18.84355	13.92033	13.72041	13.29384	12.86726	12.54741	12.01439	11.58803	10.73546	10.73546	10.50404
"146372"	2013-07-23 07:02:00	21.73	21.23436	18.84355	13.9337	13.72035	13.29384	12.86726	12.54741	12.01436	11.588	10.73546	10.73546	10.50331
"146373"	2013-07-23 07:04:00	21.73	21.30116	18.84355	13.92036	13.72035	13.29384	12.86726	12.54741	12.01436	11.588	10.73546	10.73546	10.49141
"146374"	2013-07-23 07:06:00	21.73	21.2878	18.84355	13.92033	13.72041	13.29384	12.86726	12.54744	12.01439	11.58803	10.73546	10.73546	10.51671
"146375"	2013-07-23 07:08:00	21.73	21.30119	18.84355	13.907	13.72041	13.29384	12.86726	12.53407	12.01439	11.57472	10.73546	10.73546	10.51671
"146376"	2013-07-23 07:10:00	21.73	21.30119	18.85689	13.96034	13.72041	13.29384	12.86726	12.57408	12.01436	11.50807	10.73546	10.73546	10.50404
"146377"	2013-07-23 07:12:00	21.72	21.30119	18.84355	13.94704	13.72041	13.29384	12.86726	12.56075	12.01436	11.49474	10.73546	10.73546	10.51662
"146378"	2013-07-23 07:14:00	21.73	21.2878	18.84355	13.98701	13.72041	13.29384	12.86726	12.56071	12.01439	11.49477	10.73546	10.73546	10.51662
"146379"	2013-07-23 07:16:00	21.73	21.27446	18.84355	14.01369	13.72041	13.29384	12.86726	12.54741	12.01439	11.5081	10.73546	10.73546	10.50404
"146380"	2013-07-23 07:18:00	21.72	21.24776	18.84355	13.97368	13.72041	13.29384	12.86732	12.54741	12.01436	11.58803	10.73546	10.73546	10.49001
"146381"	2013-07-23 07:20:00	21.72	21.23436	18.84355	13.90703	13.72041	13.29384	12.86732	12.56075	12.01436	11.58803	10.73546	10.73546	10.45222
"146382"	2013-07-23 07:22:00	21.72	21.32787	19.0706	14.00038	13.72041	13.29384	12.86732	12.56075	12.01439	11.588	10.73546	10.73546	10.53072
"146383"	2013-07-23 07:24:00	21.72	21.23436	18.84355	13.96034	13.72041	13.29384	12.86732	12.54741	12.01439	11.588	10.73546	10.73546	10.49074
"146384"	2013-07-23 07:26:00	21.73	21.24776	18.84355	13.98701	13.72041	13.29384	12.86732	12.54741	12.01439	11.58803	10.73546	10.73546	10.46483
"146385"	2013-07-23 07:28:00	21.72	21.15416	18.95039	14.04036	13.72041	13.29384	12.86732	12.52077	12.01439	11.58803	10.73546	10.73546	10.49074
"146386"	2013-07-23 07:30:00	21.73	21.26106	18.92369	14.00035	13.72035	13.29378	12.86726	12.52077	12.01436	11.58803	10.73546	10.73546	10.4922
"146387"	2013-07-23 07:32:00	21.73	21.23436	18.95036	14.02699	13.72035	13.29378	12.86726	12.5074	12.01436	11.58803	10.73546	10.73546	10.47813
"146388"	2013-07-23 07:34:00	21.73	21.2878	18.93697	14.02699	13.72041	13.29378	12.86726	12.53407	12.01436	11.588	10.73546	10.73546	10.53001
"146389"	2013-07-23 07:36:00	21.74	21.30116	18.84352	14.01363	13.72041	13.29378	12.86726	12.5074	11.98772	11.588	10.73546	10.73546	10.50334
"146390"	2013-07-23 07:38:00	21.74	21.24776	18.84355	14.02702	13.72041	13.29384	12.86726	12.5341	12.01439	11.58803	10.73546	10.73546	10.51662
"146391"	2013-07-23 07:40:00	21.74	21.30119	18.84355	13.98698	13.72041	13.29384	12.90724	12.54744	12.01439	11.58803	10.73546	10.73546	10.49068
"146392"	2013-07-23 07:42:00	21.74	21.30119	18.84355	14.01369	13.72041	13.29384	12.92061	12.57408	12.01439	11.58803	10.73546	10.73546	10.46553
"146393"	2013-07-23 07:44:00	21.74	21.2878	18.84355	14.04033	13.72041	13.29384	12.93391	12.72069	12.01439	11.58803	10.73546	10.73546	10.50404
"146394"	2013-07-23 07:46:00	21.74	21.3145	18.84355	14.01369	13.72041	13.29384	12.90721	12.77397	12.01439	11.58803	10.73546	10.73546	10.51671
"146395"	2013-07-23 07:48:00	21.74	21.30116	18.84355	14.08037	13.72041	13.29384	12.90724	12.76064	12.01439	11.58803	10.73546	10.73546	10.49144
"146396"	2013-07-23 07:50:00	21.74	21.3145	18.84355	14.08037	13.72041	13.29384	12.88057	12.76064	12.01439	11.58803	10.73549	10.73549	10.49068
"146397"	2013-07-23 07:52:00	21.74	21.3145	18.84355	14.067	13.72041	13.29384	12.88057	12.74733	12.01439	11.57469	10.7621	10.73549	10.51662
"146398"	2013-07-23 07:54:00	21.75	21.30116	18.84355	14.06703	13.72035	13.29378	12.88057	12.774	12.01436	11.588	10.80205	10.73546	10.51662
"146399"	2013-07-23 07:56:00	21.75	21.30116	18.84355	14.05367	13.72035	13.29378	12.88057	12.78731	12.01436	11.588	10.84206	10.73546	10.50328
"146400"	2013-07-23 07:58:00	21.75	21.30116	18.84355	14.08034	13.72041	13.29384	12.89394	12.78731	12.01436	11.58803	10.84206	10.73546	10.47881
"146401"	2013-07-23 08:00:00	21.76	21.30116	18.89696	14.09367	13.72041	13.29384	12.86726	12.80064	12.01436	11.58803	10.82872	10.73546	10.49214
"146402"	2013-07-23 08:02:00	21.77	21.30119	18.84355	14.10704	13.72041	13.29384	12.90721	12.82729	12.01439	11.58803	10.85536	10.73546	10.51738
"146403"	2013-07-23 08:04:00	21.78	21.23436	18.84355	14.13368	13.72041	13.29384	12.88057	12.82729	12.04106	11.58803	10.82872	10.73546	10.4803
"146404"	2013-07-23 08:06:00	21.79	21.2878	18.84355	14.04033	13.72041	13.29378	12.86726	12.84059	12.01439	11.58803	10.81538	10.73546	10.51805
"146405"	2013-07-23 08:08:00	21.79	21.3145	18.84355	14.02702	13.72041	13.29378	12.86726	12.80064	12.09435	11.58803	10.80208	10.73546	10.53139
"146406"	2013-07-23 08:10:00	21.79	21.3145	18.84355	14.10701	13.72041	13.29384	12.88057	12.82729	12.18758	11.588	10.85536	10.73543	10.4922
"146407"	2013-07-23 08:12:00	21.79	21.34126	18.84355	14.13362	13.72041	13.29384	12.86726	12.86726	12.01436	11.588	10.82869	10.73543	10.51811
"146408"	2013-07-23 08:14:00	21.81	21.30116	18.95036	14.10704	13.72041	13.29384	12.86726	12.86726	12.25423	11.588	10.84206	10.73546	10.4781
"146409"	2013-07-23 08:16:00	21.8	21.30116	18.84355	14.13371	13.72041	13.29384	12.86726	12.81395	12.44078	11.588	10.84206	10.73546	10.50471
"146410"	2013-07-23 08:18:00	21.81	21.19426	18.84355	14.10701	13.72041	13.29378	12.86732	12.80064	12.42747	11.54805	10.84206	10.73546	10.49214
"146411"	2013-07-23 08:20:00	21.81	21.14082	18.84355	14.12035	13.72041	13.29378	12.86732	12.85399	12.26753	11.52144	10.84206	10.73546	10.50404
"146412"	2013-07-23 08:22:00	21.81	21.30116	18.84355	14.10701	13.72041	13.29384	12.90724	12.8539	12.24089	11.57469	10.84206	10.73546	10.47884
"146413"	2013-07-23 08:24:00	21.82	21.23436	19.27083	14.13371	13.72041	13.29384	12.93391	12.78728	12.12099	11.58803	10.82869	10.73546	10.51735
"146414"	2013-07-23 08:26:00	21.82	21.20766	19.27083	14.14705	13.72041	13.29384	12.96056	12.86726	12.09435	11.588	10.85536	10.73546	10.51878
"146415"	2013-07-23 08:28:00	21.83	21.2878	19.27083	14.08037	13.72041	13.29384	13.00056	12.86726	12.09431	11.53471	10.82869	10.73546	10.50548
"146416"	2013-07-23 08:30:00	21.83	21.27446	19.27083	14.10704	13.72041	13.29384	13.02721	12.86726	12.13432	11.45476	10.84206	10.73546	10.5699
"146417"	2013-07-23 08:32:00	21.84	21.2878	19.27083	14.08037	13.70705	13.29384	12.98723	12.86726	12.13432	11.2683	10.85536	10.73546	10.49141
"146418"	2013-07-23 08:34:00	21.85	21.2878	19.27083	14.13368	13.70705	13.29384	12.97392	12.86726	12.24089	11.25499	10.84206	10.73549	10.53139
"146419"	2013-07-23 08:36:00	21.84	21.30116	19.27083	14.10704	13.72041	13.29384	12.98723	12.86726	12.25426	11.16173	10.84206	10.73549	10.49141
"146420"	2013-07-23 08:38:00	21.86	21.30119	19.27083	14.08037	13.72041	13.29384	13.04051	12.86726	12.24089	11.1617	10.84206	10.73546	10.46696
"146421"	2013-07-23 08:40:00	21.86	21.31456	19.27083	14.12035	13.72041	13.29384	13.17381	12.86726	12.21425	11.1617	10.82872	10.73546	10.54543
"146422"	2013-07-23 08:42:00	21.87	21.16756	19.27083	14.14705	13.72035	13.29384	13.16051	12.86732	12.0677	11.18834	10.81538	10.73546	10.54546
"146423"	2013-07-23 08:44:00	21.87	21.08739	19.27083	14.14705	13.72035	13.29384	13.02721	12.86732	12.12099	11.1617	10.81538	10.73546	10.48174
"146424"	2013-07-23 08:46:00	21.87	21.15419	19.27083	14.13368	13.69371	13.29378	12.98723	12.86726	12.14766	11.16167	10.81538	10.73546	10.53145
"146425"	2013-07-23 08:48:00	NA	21.08739	19.27083	14.14705	13.72035	13.29378	12.97389	12.8539	12.12099	11.175	10.84206	10.73546	10.53142
"146426"	2013-07-23 08:50:00	NA	21.14082	19.27083	14.14705	13.72041	13.29378	12.97389	12.86726	12.09431	11.18837	10.84206	10.73546	10.50471
"146427"	2013-07-23 08:52:00	NA	21.10075	19.27083	14.14705	13.70708	13.29384	13.0139	12.86732	12.01439	11.20171	10.82872	10.73546	10.50551
"146428"	2013-07-23 08:54:00	NA	21.19429	19.27083	14.0937	13.62709	13.29384	13.09383	12.86732	12.10768	11.2683	10.86867	10.72215	10.57063
"146429"	2013-07-23 08:56:00	NA	21.19429	19.27083	14.10704	13.6671	13.29384	13.06718	12.86732	12.01439	11.2816	10.88197	10.72218	10.61134
"146430"	2013-07-23 08:58:00	NA	21.19429	19.27083	14.12035	13.65373	13.29384	13.13383	12.78728	12.01436	11.32158	10.82866	10.76207	10.59801
"146431"	2013-07-23 09:00:00	NA	21.19429	19.27083	14.14705	13.6804	13.30717	13.1205	12.82729	11.76125	11.2683	10.89528	10.73546	10.61061
"146432"	2013-07-23 09:02:00	NA	21.19429	19.27083	14.12035	13.6404	13.26717	13.09383	12.82729	11.80122	11.18837	10.85536	10.70885	10.62465
"146433"	2013-07-23 09:04:00	NA	21.18092	19.23076	14.14705	13.62703	13.28047	13.18718	12.81395	11.7346	11.18837	10.86867	10.77544	10.61134
"146434"	2013-07-23 09:06:00	NA	21.18095	19.27083	14.14705	13.68037	13.29378	13.21379	12.81395	11.6946	11.14839	10.86867	10.73546	10.52095
"146435"	2013-07-23 09:08:00	NA	21.19429	19.27083	14.13371	13.65373	13.29384	13.13383	12.84065	11.76125	11.14839	10.81538	10.77544	10.57277
"146436"	2013-07-23 09:10:00	NA	21.16756	19.27083	14.14705	13.66704	13.29378	13.20045	12.84059	11.81453	11.175	10.86867	10.74876	10.55876
"146437"	2013-07-23 09:12:00	NA	21.20766	19.27083	14.14705	13.70702	13.29378	13.10719	12.84059	11.77455	11.16173	10.88194	10.73546	10.54829
"146438"	2013-07-23 09:14:00	NA	21.19429	18.84352	14.14699	13.70705	13.26711	13.05385	12.85396	12.02773	11.175	10.90858	10.72215	10.58537
"146439"	2013-07-23 09:16:00	NA	21.18092	19.27083	14.14705	13.70708	13.29378	13.09383	12.76064	12.01439	11.175	10.82872	10.7621	10.62395
"146440"	2013-07-23 09:18:00	NA	21.15416	19.27083	14.14705	13.69374	13.28047	13.02721	12.73399	11.89442	11.18834	10.89531	10.74876	10.59724
"146441"	2013-07-23 09:20:00	NA	21.18095	19.27083	14.14705	13.66707	13.29384	13.04051	12.78731	11.98772	11.18834	10.85533	10.73546	10.55943
"146442"	2013-07-23 09:22:00	NA	21.16756	19.27083	14.14705	13.72041	13.29384	13.02724	12.70735	12.02773	11.17503	10.84206	10.72215	10.52095
"146443"	2013-07-23 09:24:00	NA	21.14085	19.27083	14.14705	13.70702	13.29384	13.04054	12.65404	11.97441	11.17503	10.86867	10.72215	10.53282
"146444"	2013-07-23 09:26:00	NA	21.15419	19.27083	14.14705	13.72041	13.29384	13.04051	12.68068	12.00105	11.18837	10.85536	10.70885	10.59804
"146445"	2013-07-23 09:28:00	NA	21.15422	19.27083	14.14705	13.72041	13.30717	13.04051	12.72072	12.02773	11.17503	10.85536	10.73546	10.59871
"146446"	2013-07-23 09:30:00	NA	21.19429	19.27083	14.14699	13.72041	13.28047	13.02721	12.73399	12.02769	11.17503	10.86864	10.72212	10.54683
"146447"	2013-07-23 09:32:00	NA	21.19429	19.27083	14.14705	13.72041	13.29384	13.05388	12.68068	12.09431	11.17503	10.85536	10.73546	10.58611
"146448"	2013-07-23 09:34:00	NA	21.18092	19.27083	14.14705	13.72041	13.30717	13.13383	12.54741	12.12096	11.14836	10.86864	10.74876	10.58537
"146449"	2013-07-23 09:36:00	NA	21.20766	19.12398	14.14705	13.70705	13.29384	13.10716	12.57408	12.01436	11.1617	10.89528	10.72212	10.48097
"146450"	2013-07-23 09:38:00	NA	21.19426	18.84355	14.14699	13.70708	13.28044	13.16051	12.66734	12.01439	11.17503	10.88197	10.73546	10.59801
"146451"	2013-07-23 09:40:00	NA	21.18095	18.84355	14.14705	13.72041	13.29384	13.13383	12.68068	12.02773	11.16173	10.89528	10.74876	10.53355
"146452"	2013-07-23 09:42:00	NA	21.20766	18.84355	14.14705	13.72041	13.29378	13.09383	12.66734	11.98772	11.18834	10.89528	10.73546	10.57277
"146453"	2013-07-23 09:44:00	NA	21.23436	19.03047	14.14705	13.72041	13.29378	13.09383	12.69402	11.96107	11.1617	10.90858	10.73546	10.53355
"146454"	2013-07-23 09:46:00	NA	21.19429	18.84355	14.14705	13.72041	13.29378	13.13383	12.70732	11.98772	11.17503	10.86867	10.77544	10.53426
"146455"	2013-07-23 09:48:00	NA	21.20766	18.99043	14.14705	13.72041	13.29378	13.18715	12.6407	11.90776	11.17503	10.86867	10.74876	10.54686
"146456"	2013-07-23 09:50:00	NA	21.18095	18.84355	14.14705	13.72041	13.29384	13.10719	12.60072	12.00105	11.20171	10.85533	10.73546	10.54756
"146457"	2013-07-23 09:52:00	NA	21.18095	18.84355	14.14705	13.72041	13.29384	13.14717	12.54741	12.00105	11.28163	10.88197	10.73546	10.58397
"146458"	2013-07-23 09:54:00	NA	21.2076	18.84352	14.14705	13.72035	13.29378	13.18715	12.53407	11.98769	11.26826	10.86867	10.73546	10.57204
"146459"	2013-07-23 09:56:00	NA	21.18095	18.84355	14.14705	13.72041	13.29384	13.22713	12.53407	11.98772	11.1617	10.85533	10.76207	10.56017
"146460"	2013-07-23 09:58:00	NA	21.16756	18.84355	14.14705	13.72041	13.29378	13.22713	12.56071	11.98772	11.17503	10.82866	10.76204	10.58537
"146461"	2013-07-23 10:00:00	NA	21.20766	18.84355	14.14705	13.72041	13.29378	13.18715	12.45412	12.00105	11.18834	10.86861	10.73543	10.54829
"146462"	2013-07-23 10:02:00	NA	21.18095	18.84355	14.14705	13.72041	13.29384	13.16051	12.44087	11.80122	11.17503	10.80208	10.73546	10.54756
"146463"	2013-07-23 10:04:00	NA	21.19429	19.27083	14.14705	13.72035	13.29384	13.22713	12.48076	11.80122	11.17503	10.84203	10.74876	10.49574
"146464"	2013-07-23 10:06:00	NA	21.19429	18.84355	14.14705	13.72041	13.29384	13.26714	12.76064	11.76125	11.17503	10.84203	10.73546	10.52165
"146465"	2013-07-23 10:08:00	NA	21.18092	18.95036	14.14705	13.72041	13.29384	13.26717	12.52074	11.72127	11.16173	10.80205	10.74876	10.56087
"146466"	2013-07-23 10:10:00	NA	21.15416	19.27083	14.14699	13.72035	13.29384	13.21382	12.52074	11.70793	11.1617	10.80205	10.73546	10.52235
"146467"	2013-07-23 10:12:00	NA	21.19429	18.84355	14.14705	13.72041	13.29384	13.24049	12.72066	11.73457	11.1617	10.81538	10.72218	10.56087
"146468"	2013-07-23 10:14:00	NA	21.14085	19.27083	14.14705	13.72041	13.29384	13.25386	12.62737	11.69463	11.16173	10.80208	10.74879	10.56087
"146469"	2013-07-23 10:16:00	NA	21.18095	19.27083	14.14705	13.72041	13.29384	13.13383	12.60072	11.68126	11.17503	10.80211	10.7621	10.50905
"146470"	2013-07-23 10:18:00	NA	21.10075	18.76344	14.14699	13.72041	13.29384	13.14714	12.58739	11.66795	11.175	10.84203	10.73543	10.57277
"146471"	2013-07-23 10:20:00	NA	21.14082	18.61656	14.14699	13.72035	13.29378	13.16051	12.66734	11.72124	11.1617	10.76207	10.76207	10.5735
"146472"	2013-07-23 10:22:00	NA	21.18095	18.84355	14.14705	13.72041	13.29384	13.08052	12.57408	11.76128	11.2683	10.84203	10.74876	10.53423
"146473"	2013-07-23 10:24:00	NA	21.18095	18.84355	14.14705	13.72041	13.29384	13.10719	12.60075	11.72127	11.33495	10.80205	10.73546	10.52235
"146474"	2013-07-23 10:26:00	NA	21.12746	18.84355	14.14699	13.72041	13.29384	13.20052	12.57408	11.73457	11.25493	10.80208	10.74876	10.54829
"146475"	2013-07-23 10:28:00	NA	21.30116	18.84355	14.14705	13.72035	13.29378	13.13383	12.69402	11.65465	11.21501	10.80205	10.72212	10.53352
"146476"	2013-07-23 10:30:00	NA	21.12746	19.27083	14.14705	13.72035	13.29384	13.10716	12.66734	11.62798	11.26826	10.84196	10.72212	10.52235
"146477"	2013-07-23 10:32:00	NA	21.40804	18.97704	14.14705	13.72035	13.29384	13.16051	12.70732	11.62798	11.25496	10.82866	10.73543	10.48241
"146478"	2013-07-23 10:34:00	NA	21.2878	19.25746	14.14705	13.72035	13.29384	13.1205	12.69402	11.60136	11.26826	10.82866	10.74876	10.54686
"146479"	2013-07-23 10:36:00	NA	21.4081	19.16402	14.14705	13.72041	13.29384	13.08052	12.6407	11.60136	11.21501	10.77544	10.74879	10.53496
"146480"	2013-07-23 10:38:00	NA	21.34126	19.0439	14.14705	13.72041	13.29384	13.10719	12.78731	11.60136	11.18837	10.77544	10.76207	10.52235
"146481"	2013-07-23 10:40:00	NA	21.4081	19.03053	14.14705	13.72041	13.29384	13.14717	12.82732	11.588	11.20171	10.81538	10.73546	10.49574
"146482"	2013-07-23 10:42:00	NA	21.40804	18.84352	14.14705	13.72035	13.29378	13.14714	12.72066	11.61464	11.16167	10.76207	10.74876	10.53563
"146483"	2013-07-23 10:44:00	NA	21.40804	18.73674	14.14699	13.72041	13.29384	13.10716	12.69402	11.61467	11.18837	10.81535	10.73546	10.50832
"146484"	2013-07-23 10:46:00	NA	21.40804	18.9637	14.14705	13.72035	13.29378	13.10716	12.80061	11.60136	11.20164	10.80205	10.72212	10.52235
"146485"	2013-07-23 10:48:00	NA	21.40804	18.84355	14.14705	13.72035	13.29378	13.09383	12.84059	11.66795	11.175	10.74876	10.76207	10.52232
"146486"	2013-07-23 10:50:00	NA	21.40804	18.84355	14.14705	13.72041	13.29378	13.08052	12.66734	11.60136	11.18834	10.74876	10.74876	10.55946
"146487"	2013-07-23 10:52:00	NA	21.40804	18.84352	14.14699	13.70702	13.29378	12.94725	12.65404	11.60133	11.175	10.78874	10.73543	10.54756
"146488"	2013-07-23 10:54:00	NA	21.4081	19.05724	14.14705	13.72041	13.29384	12.96059	12.54741	11.61467	11.17503	10.80208	10.73546	10.50905
"146489"	2013-07-23 10:56:00	NA	21.4081	19.04387	14.14705	13.72041	13.29384	13.02724	12.54741	11.62798	11.1884	10.81538	10.73546	10.49574
"146490"	2013-07-23 10:58:00	NA	21.40804	18.84355	14.14705	13.72041	13.29384	12.96056	12.46742	11.58803	11.21501	10.78874	10.73546	10.54756
"146491"	2013-07-23 11:00:00	NA	21.40804	18.56319	14.14705	13.72041	13.29384	12.90724	12.44087	11.60136	11.17503	10.76207	10.73546	10.53496
"146492"	2013-07-23 11:02:00	21.8	21.40804	18.42967	14.14705	13.72041	13.29384	12.93391	12.45412	11.60136	11.16173	10.77544	10.73546	10.50905
"146493"	2013-07-23 11:04:00	21.79	21.40804	18.64326	14.14705	13.72041	13.29384	13.04051	12.44078	11.60136	11.17503	10.80208	10.73546	10.53566
"146494"	2013-07-23 11:06:00	21.77	21.39467	18.53642	14.14699	13.72041	13.29378	12.98723	12.44078	11.60133	11.1617	10.81538	10.73543	10.54756
"146495"	2013-07-23 11:08:00	21.78	21.40804	18.41631	14.14699	13.72041	13.29378	12.97389	12.44078	11.588	11.175	10.80205	10.73546	10.56017
"146496"	2013-07-23 11:10:00	21.77	21.39473	18.41634	14.14705	13.72041	13.29384	12.86732	12.44087	11.58803	11.17503	10.84203	10.73549	10.52165
"146497"	2013-07-23 11:12:00	21.77	21.27446	18.41634	14.14705	13.72041	13.29384	12.86732	12.44087	11.74791	11.16173	10.77544	10.74879	10.50905
"146498"	2013-07-23 11:14:00	21.77	21.40804	18.41631	14.14705	13.72035	13.29384	12.88057	12.45412	11.61467	11.175	10.80205	10.73543	10.50905
"146499"	2013-07-23 11:16:00	21.78	21.36797	18.41631	14.14705	13.72035	13.29384	12.89391	12.44078	11.60133	11.17503	10.80205	10.73543	10.52235
"146500"	2013-07-23 11:18:00	21.76	21.40804	18.41631	14.14705	13.72035	13.29384	12.92058	12.44078	11.61467	11.175	10.80205	10.73546	10.52165
"146501"	2013-07-23 11:20:00	21.76	21.40804	18.41631	14.14705	13.72035	13.29384	12.93388	12.45412	11.68129	11.17503	10.81535	10.74876	10.50905
"146502"	2013-07-23 11:22:00	21.75	21.40804	18.41631	14.14699	13.72041	13.29384	12.90724	12.44078	11.60136	11.18834	10.84203	10.72212	10.52235
"146503"	2013-07-23 11:24:00	21.74	21.40804	18.41631	14.14699	13.72041	13.29384	12.90724	12.44078	11.58803	11.1617	10.81538	10.74876	10.52235
"146504"	2013-07-23 11:26:00	21.75	21.39467	18.41634	14.14705	13.72041	13.29384	12.9872	12.44087	11.60133	11.18837	10.78877	10.72215	10.53566
"146505"	2013-07-23 11:28:00	21.74	21.3546	18.41634	14.14705	13.72041	13.29384	12.96056	12.44087	11.64131	11.16173	10.82869	10.73546	10.52235
"146506"	2013-07-23 11:30:00	21.73	21.4081	18.41631	14.14705	13.72041	13.29384	13.05388	12.44087	11.72127	11.17503	10.81538	10.74876	10.49574
"146507"	2013-07-23 11:32:00	21.73	21.27446	18.41631	14.14705	13.72041	13.29384	13.08055	12.52077	11.78789	11.20171	10.86867	10.74876	10.52235
"146508"	2013-07-23 11:34:00	21.72	21.35457	18.41634	14.14705	13.72035	13.29384	13.10716	12.61403	11.73457	11.18837	10.84203	10.73546	10.53566
"146509"	2013-07-23 11:36:00	21.72	21.38133	18.40294	14.14705	13.72035	13.30717	13.08052	12.46742	11.62801	11.1617	10.88197	10.72212	10.50905
"146510"	2013-07-23 11:38:00	21.72	21.40804	18.25612	14.14705	13.72041	13.29384	13.05388	12.46742	11.65465	11.18837	10.78874	10.73546	10.52235
"146511"	2013-07-23 11:40:00	21.72	21.34123	18.29619	14.14705	13.72041	13.29384	13.05385	12.53407	11.81453	11.18837	10.84203	10.73546	10.53566
"146512"	2013-07-23 11:42:00	21.7	21.40804	18.34959	14.14705	13.72041	13.29384	13.09383	12.52077	12.01439	11.20171	10.85536	10.73546	10.49574
"146513"	2013-07-23 11:44:00	21.7	21.30119	18.29619	14.14705	13.72041	13.29384	13.09383	12.6274	12.00108	11.21501	10.90865	10.73546	10.50905
"146514"	2013-07-23 11:46:00	21.69	21.38133	18.17604	14.14705	13.72041	13.29384	13.06718	12.65404	12.01439	11.1617	10.82866	10.73546	10.52235
"146515"	2013-07-23 11:48:00	21.69	21.3145	17.98912	14.14705	13.72041	13.29384	13.09383	12.66734	12.01439	11.18837	10.84206	10.73546	10.49574
"146516"	2013-07-23 11:50:00	21.68	21.34123	17.93575	14.14705	13.72041	13.29384	13.06718	12.56071	12.01436	11.22835	10.85536	10.73546	10.52092
"146517"	2013-07-23 11:52:00	21.68	21.40804	17.62877	14.14705	13.72041	13.29384	13.09383	12.52074	12.01436	11.30827	10.80205	10.74876	10.52235
"146518"	2013-07-23 11:54:00	21.68	21.36797	17.562	14.14699	13.72041	13.29384	13.09383	12.61403	12.01436	11.37486	10.81535	10.73546	10.52235
"146519"	2013-07-23 11:56:00	21.67	21.40804	17.562	14.14699	13.72041	13.29384	13.05388	12.60072	12.01436	11.38817	10.82869	10.73546	10.53566
"146520"	2013-07-23 11:58:00	21.67	21.38133	17.38853	14.14705	13.72041	13.29378	13.05388	12.52077	12.01439	11.3882	10.76207	10.73546	10.52235
"146521"	2013-07-23 12:00:00	21.67	21.2878	17.562	14.14705	13.72041	13.29378	13.09383	12.56071	12.01439	11.52144	10.80205	10.73546	10.49574
"146522"	2013-07-23 12:02:00	21.67	21.23436	17.562	14.14699	13.72041	13.29384	13.05385	12.61406	12.02773	11.56139	10.81538	10.73546	10.56017
"146523"	2013-07-23 12:04:00	21.67	21.30116	17.562	14.14699	13.72041	13.29384	13.08052	12.56075	12.02773	11.588	10.80205	10.74876	10.54756
"146524"	2013-07-23 12:06:00	21.67	21.22099	17.562	14.14705	13.72041	13.29378	13.09383	12.54741	12.02773	11.56139	10.77541	10.73546	10.53493
"146525"	2013-07-23 12:08:00	21.66	21.32787	17.562	14.14705	13.72041	13.29378	13.09383	12.45412	12.02773	11.58803	10.78874	10.73546	10.52235
"146526"	2013-07-23 12:10:00	21.67	21.19429	17.56203	14.14705	13.72041	13.29384	13.10719	12.52077	12.10768	11.58803	10.76207	10.73546	10.57347
"146527"	2013-07-23 12:12:00	21.66	21.23436	17.56203	14.14705	13.72041	13.29384	13.09383	12.49409	12.04103	11.58803	10.76207	10.73546	10.56017
"146528"	2013-07-23 12:14:00	21.66	21.20766	17.98912	14.14705	13.72041	13.29384	13.18718	12.52077	12.05434	11.57469	10.76207	10.73546	10.5735
"146529"	2013-07-23 12:16:00	21.69	21.24773	17.98912	14.14705	13.72041	13.29384	13.29384	12.56071	12.25423	11.588	10.73546	10.73546	10.52235
"146530"	2013-07-23 12:18:00	21.68	21.23436	18.37624	14.14705	13.72041	13.29378	13.29378	12.76067	12.32088	11.58803	10.78871	10.73546	10.52022
"146531"	2013-07-23 12:20:00	21.68	21.26106	18.16264	14.14705	13.72041	13.29378	13.29378	12.62737	12.24089	11.57469	10.74876	10.73546	10.54756
"146532"	2013-07-23 12:22:00	21.66	21.19429	18.41634	14.14705	13.72041	13.29384	13.2805	12.58742	12.2942	11.58803	10.7621	10.73546	10.52095
"146533"	2013-07-23 12:24:00	21.66	21.19429	18.41634	14.14705	13.72041	13.29384	13.29384	12.86726	12.4142	11.58803	10.74879	10.73546	10.53355
"146534"	2013-07-23 12:26:00	21.7	21.16756	18.41634	14.14705	13.72041	13.29384	13.29384	12.86732	12.42747	11.58803	10.77544	10.73546	10.55946
"146535"	2013-07-23 12:28:00	21.7	21.12746	18.41634	14.14705	13.72041	13.29384	13.29384	12.86732	12.32091	11.57469	10.73546	10.73546	10.56017
"146536"	2013-07-23 12:30:00	21.68	21.11412	18.41634	14.14705	13.72041	13.29384	13.29384	12.86726	12.36086	11.588	10.76207	10.73546	10.57204
"146537"	2013-07-23 12:32:00	21.71	21.08739	18.41634	14.14705	13.72041	13.29384	13.29384	12.86726	12.42751	11.588	10.74876	10.73546	10.53496
"146538"	2013-07-23 12:34:00	21.68	21.07405	18.20271	14.14705	13.72041	13.29384	13.29384	12.86732	12.44078	11.588	10.76207	10.73546	10.52022
"146539"	2013-07-23 12:36:00	21.71	21.08739	18.52312	14.14705	13.72041	13.29384	13.29384	12.86732	12.33418	11.588	10.77544	10.73546	10.54686
"146540"	2013-07-23 12:38:00	21.7	21.07405	18.41631	14.14699	13.72035	13.29384	13.29384	12.86726	12.21425	11.588	10.73543	10.73543	10.56087
"146541"	2013-07-23 12:40:00	21.69	20.99382	18.52312	14.14699	13.72035	13.30717	13.29384	12.86726	12.01439	11.588	10.76207	10.73543	10.53496
"146542"	2013-07-23 12:42:00	21.7	21.02058	18.84355	14.14705	13.72035	13.29384	13.29384	12.86726	12.02769	11.58803	10.78871	10.73546	10.52165
"146543"	2013-07-23 12:44:00	21.69	21.00722	18.79015	14.14705	13.72035	13.29384	13.29384	12.86726	12.09431	11.57472	10.76207	10.73546	10.54756
"146544"	2013-07-23 12:46:00	21.68	21.03392	18.84355	14.14705	13.72041	13.32045	13.29378	12.86732	12.01436	11.57469	10.77544	10.73546	10.52162
"146545"	2013-07-23 12:48:00	21.65	21.04732	18.84355	14.14705	13.72041	13.32042	13.29378	12.86732	12.22758	11.56139	10.78874	10.73546	10.52095
"146546"	2013-07-23 12:50:00	21.66	21.00719	18.9771	14.14705	13.72035	13.36046	13.29384	12.86726	12.42744	11.52141	10.82872	10.73546	10.54756
"146547"	2013-07-23 12:52:00	21.65	21.02055	18.85689	14.14705	13.72035	13.29384	13.29384	12.86726	12.44078	11.37486	10.77544	10.73546	10.52162
"146548"	2013-07-23 12:54:00	21.68	21.02061	19.27083	14.14705	13.72041	13.29384	13.29384	12.86732	12.44078	11.2816	10.78871	10.73546	10.50835
"146549"	2013-07-23 12:56:00	21.68	21.27446	19.25746	14.14705	13.72041	13.30717	13.29384	12.86732	12.44078	11.25499	10.74879	10.73546	10.58537
"146550"	2013-07-23 12:58:00	21.66	21.19429	19.27083	14.14699	13.72041	13.30717	13.29384	12.86726	12.44078	11.26826	10.77544	10.73546	10.53423
"146551"	2013-07-23 13:00:00	21.66	21.22102	19.27083	14.14699	13.72041	13.32048	13.29384	12.86726	12.44078	11.25499	10.76207	10.73546	10.53423
"146552"	2013-07-23 13:02:00	21.66	21.10075	19.27083	14.14705	13.72041	13.32048	13.29384	12.86732	12.44078	11.20171	10.73546	10.73546	10.62321
"146553"	2013-07-23 13:04:00	21.68	21.12746	19.27083	14.14705	13.72041	13.36049	13.29384	12.86732	12.44078	11.22835	10.74879	10.73546	10.50764
"146554"	2013-07-23 13:06:00	21.68	21.16756	19.28413	14.14699	13.72035	13.32048	13.29384	12.86726	12.37416	11.175	10.74876	10.73546	10.52092
"146555"	2013-07-23 13:08:00	21.69	21.14082	19.2708	14.14699	13.72035	13.36046	13.29384	12.86726	12.44078	11.18834	10.73546	10.73546	10.54756
"146556"	2013-07-23 13:10:00	21.69	21.23436	19.39098	14.14705	13.72035	13.29378	13.29378	12.86726	12.41417	11.21498	10.76207	10.73546	10.54543
"146557"	2013-07-23 13:12:00	21.68	21.11409	19.69817	14.14705	13.72035	13.29378	13.29378	12.86726	12.4008	11.1617	10.73546	10.73546	10.5609
"146558"	2013-07-23 13:14:00	21.69	21.12746	19.39107	14.14705	13.72041	13.29384	13.29384	12.86732	12.26756	11.16173	10.73549	10.73549	10.57277
"146559"	2013-07-23 13:16:00	21.7	21.12746	19.32426	14.14705	13.72041	13.29384	13.29384	12.86732	12.26759	11.16173	10.73549	10.73549	10.53355
"146560"	2013-07-23 13:18:00	21.71	21.11409	19.69817	14.14705	13.72041	13.30717	13.29384	12.86726	12.17427	11.16173	10.73546	10.73546	10.50691
"146561"	2013-07-23 13:20:00	21.7	21.06068	19.51125	14.14705	13.72041	13.30717	13.29384	12.86726	12.05434	11.16173	10.74876	10.73546	10.53426
"146562"	2013-07-23 13:22:00	21.69	21.19432	19.65813	14.14705	13.72041	13.29384	13.29384	12.86726	12.20091	11.16173	10.73546	10.73546	10.51955
"146563"	2013-07-23 13:24:00	21.7	21.20769	19.49788	14.14705	13.72041	13.29384	13.29384	12.84059	12.04106	11.16173	10.73546	10.73546	10.50835
"146564"	2013-07-23 13:26:00	21.69	21.19429	19.28416	14.14705	13.72041	13.30717	13.29384	12.86726	12.01436	11.1617	10.74879	10.73546	10.53426
"146565"	2013-07-23 13:28:00	21.68	21.07405	19.28416	14.14705	13.72041	13.29384	13.29384	12.86726	12.01436	11.1617	10.74876	10.73546	10.52095
"146566"	2013-07-23 13:30:00	21.71	21.18095	19.27083	14.14705	13.72035	13.29384	13.29384	12.70732	12.01436	11.1617	10.73546	10.73546	10.52162
"146567"	2013-07-23 13:32:00	21.71	21.18092	19.47115	14.14705	13.72035	13.29384	13.29384	12.82729	12.01436	11.1617	10.73546	10.73546	10.52095
"146568"	2013-07-23 13:34:00	21.72	21.19429	19.27083	14.14705	13.72035	13.29384	13.29384	12.80061	12.01436	11.1617	10.73546	10.72212	10.48167
"146569"	2013-07-23 13:36:00	21.71	21.18095	19.27083	14.14705	13.72035	13.29384	13.29384	12.68068	12.01436	11.1617	10.73546	10.73546	10.52232
"146570"	2013-07-23 13:38:00	21.73	21.20766	19.27083	14.14699	13.72041	13.29378	13.28041	12.61403	12.01439	11.16173	10.73546	10.73546	10.49574
"146571"	2013-07-23 13:40:00	21.71	21.10075	19.27083	14.14699	13.72041	13.29378	13.29378	12.61403	12.01439	11.16173	10.73546	10.73546	10.46907
"146572"	2013-07-23 13:42:00	21.77	21.18092	19.27083	14.14705	13.72035	13.29384	13.29384	12.54741	12.01436	11.1617	10.73543	10.73543	10.53426
"146573"	2013-07-23 13:44:00	21.75	21.08739	19.13728	14.14705	13.72035	13.29384	13.28047	12.60072	12.01436	11.1617	10.73543	10.73543	10.49501
"146574"	2013-07-23 13:46:00	21.73	21.19429	19.20406	14.14705	13.72041	13.29384	13.2805	12.46742	12.01436	11.1617	10.74876	10.73546	10.50905
"146575"	2013-07-23 13:48:00	21.73	21.19429	19.11058	14.14705	13.72041	13.29384	13.28047	12.44078	12.01436	11.1617	10.73546	10.73546	10.50905
"146576"	2013-07-23 13:50:00	21.72	21.18092	18.84355	14.14705	13.72041	13.29384	13.29384	12.44078	12.01436	11.16173	10.73546	10.73546	10.50905
"146577"	2013-07-23 13:52:00	21.7	21.18092	18.84355	14.14705	13.72041	13.29384	13.29384	12.44078	12.01436	11.16173	10.73546	10.73546	10.50835
"146578"	2013-07-23 13:54:00	21.73	21.10075	18.84352	14.14699	13.72041	13.29384	13.29384	12.44078	12.01436	11.16173	10.73546	10.73546	10.52095
"146579"	2013-07-23 13:56:00	21.69	21.19429	18.84352	14.14699	13.72041	13.29384	13.26714	12.44078	12.01436	11.16173	10.73546	10.73546	10.48238
"146580"	2013-07-23 13:58:00	21.72	21.20766	18.84355	14.14699	13.72041	13.29384	13.28047	12.44078	12.01439	11.16173	10.73546	10.73546	10.50902
"146581"	2013-07-23 14:00:00	21.68	21.19429	18.84355	14.14699	13.72041	13.29384	13.26717	12.44078	12.01439	11.16173	10.73546	10.73546	10.52235
"146582"	2013-07-23 14:02:00	21.71	21.18092	18.84355	14.14705	13.72041	13.29384	13.24049	12.44078	12.01439	11.16173	10.73546	10.73546	10.50905
"146583"	2013-07-23 14:04:00	21.73	21.19429	18.84355	14.14705	13.72041	13.29384	13.2805	12.44078	12.01439	11.16173	10.73546	10.73546	10.50905
"146584"	2013-07-23 14:06:00	21.76	21.19429	18.84355	14.14705	13.72041	13.29384	13.29384	12.44078	12.01436	11.16173	10.73549	10.73549	10.52235
"146585"	2013-07-23 14:08:00	21.78	21.19429	18.84355	14.14705	13.72041	13.29384	13.29384	12.44078	12.01436	11.16173	10.73549	10.73549	10.49574
"146586"	2013-07-23 14:10:00	21.78	21.19429	18.84355	14.14705	13.72041	13.30717	13.29384	12.44078	12.01436	11.16173	10.74879	10.73549	10.50835
"146587"	2013-07-23 14:12:00	21.81	21.18095	18.83018	14.13371	13.72041	13.30717	13.29384	12.44078	12.01436	11.16173	10.73549	10.73549	10.49574
"146588"	2013-07-23 14:14:00	21.8	21.19429	18.84355	14.14705	13.72041	13.30717	13.29384	12.44078	12.01439	11.17503	10.73546	10.73546	10.50905
"146589"	2013-07-23 14:16:00	21.81	21.20766	18.84355	14.14705	13.72041	13.29384	13.29384	12.44078	12.01439	11.16173	10.73546	10.73546	10.52235
"146590"	2013-07-23 14:18:00	21.8	21.19429	18.84355	14.14705	13.72041	13.32048	13.29384	12.44078	12.01439	11.16173	10.73549	10.73549	10.52235
"146591"	2013-07-23 14:20:00	21.81	21.19429	18.84355	14.14705	13.72041	13.29384	13.29384	12.45412	12.01439	11.17503	10.74879	10.73549	10.50905
"146592"	2013-07-23 14:22:00	21.85	21.20766	18.84352	14.14699	13.72041	13.29378	13.29378	12.70732	12.01436	11.17503	10.73546	10.73546	10.52232
"146593"	2013-07-23 14:24:00	21.84	21.18095	18.84352	14.14699	13.72041	13.29378	13.29378	12.44078	12.01436	11.1617	10.73546	10.73546	10.50899
"146594"	2013-07-23 14:26:00	21.85	21.20766	18.84355	14.13371	13.72041	13.30711	13.29378	12.44078	12.01439	11.16173	10.73546	10.73546	10.49574
"146595"	2013-07-23 14:28:00	21.83	21.19429	18.84355	14.05367	13.72041	13.33379	13.29378	12.44078	12.09431	11.30824	10.73546	10.73546	10.52022
"146596"	2013-07-23 14:30:00	21.88	21.20766	18.84355	14.067	13.72041	13.32042	13.29378	12.44078	12.12099	11.588	10.73543	10.73543	10.50905
"146597"	2013-07-23 14:32:00	21.87	21.22099	18.84355	14.10698	13.72041	13.32042	13.29378	12.45412	12.02773	11.588	10.73543	10.73543	10.46907
"146598"	2013-07-23 14:34:00	21.87	21.20766	18.84355	14.13371	13.72041	13.32048	13.29384	12.44087	12.01439	11.58803	10.73549	10.73549	10.48238
"146599"	2013-07-23 14:36:00	21.86	21.23439	18.91029	14.067	13.72041	13.32048	13.29384	12.72066	12.12102	11.58803	10.73549	10.73549	10.45576
"146600"	2013-07-23 14:38:00	21.87	21.20766	19.16402	14.09364	13.72041	13.33379	13.29378	12.6407	12.08101	11.588	10.73546	10.73546	10.45573
"146601"	2013-07-23 14:40:00	21.86	21.20766	19.27083	14.08034	13.72041	13.32042	13.29378	12.68068	12.09431	11.60136	10.73546	10.73546	10.50902
"146602"	2013-07-23 14:42:00	21.84	21.19426	19.27083	14.14699	13.72041	13.32042	13.29378	12.57405	12.10765	11.58803	10.73546	10.73546	10.46907
"146603"	2013-07-23 14:44:00	21.84	21.20766	18.89696	14.12029	13.72041	13.32042	13.29378	12.80064	12.20094	11.58803	10.74876	10.73546	10.46907
"146604"	2013-07-23 14:46:00	21.83	21.24776	19.27083	14.05367	13.72041	13.29384	13.29384	12.86732	12.16096	11.58803	10.73546	10.73546	10.52168
"146605"	2013-07-23 14:48:00	21.83	21.23439	19.15065	14.05367	13.72041	13.30717	13.29384	12.86732	12.08104	11.64134	10.73546	10.73546	10.52238
"146606"	2013-07-23 14:50:00	21.8	21.39467	19.2708	14.06697	13.72041	13.33382	13.29384	12.86726	12.041	11.61464	10.74876	10.73546	10.49574
"146607"	2013-07-23 14:52:00	21.79	21.34123	19.09724	14.05363	13.72041	13.30717	13.29384	12.72066	12.12099	11.66795	10.73546	10.73546	10.49571
"146608"	2013-07-23 14:54:00	21.8	21.3145	19.27083	14.04033	13.72041	13.29378	13.29378	12.44078	12.09431	11.73457	10.74876	10.73546	10.49574
"146609"	2013-07-23 14:56:00	21.78	21.2878	18.95036	14.067	13.72041	13.29378	13.29378	12.44078	12.05434	11.70796	10.74876	10.73546	10.52235
"146610"	2013-07-23 14:58:00	21.8	21.4081	19.19072	14.12035	13.72041	13.30717	13.28047	12.44078	12.01436	11.69463	10.73546	10.73546	10.49574
"146611"	2013-07-23 15:00:00	21.78	21.4081	19.16402	14.06703	13.72041	13.32048	13.22713	12.44078	12.0677	11.77455	10.74876	10.73546	10.49574
"146612"	2013-07-23 15:02:00	21.76	21.40804	18.87019	14.13371	13.72035	13.29378	13.17381	12.44078	12.01436	11.76122	10.73546	10.73546	10.52235
"146613"	2013-07-23 15:04:00	21.76	21.24767	19.27083	14.14705	13.72035	13.29378	13.18715	12.44078	12.041	11.68126	10.74876	10.73546	10.52232
"146614"	2013-07-23 15:06:00	21.75	21.34123	19.27083	14.14705	13.72041	13.29384	13.20052	12.44087	12.02773	11.70793	10.78874	10.73546	10.52235
"146615"	2013-07-23 15:08:00	21.77	21.40804	19.27083	14.14705	13.72041	13.32048	13.16051	12.45418	12.01439	11.69463	10.73546	10.73546	10.50835
"146616"	2013-07-23 15:10:00	21.75	21.40804	20.12553	14.14705	13.72041	13.30711	13.20045	12.44075	12.04103	11.588	10.73543	10.73543	10.53496
"146617"	2013-07-23 15:12:00	21.76	21.30116	19.69817	14.14705	13.72041	13.29378	13.14714	12.44075	12.01439	11.61464	10.81535	10.73543	10.45576
"146618"	2013-07-23 15:14:00	21.75	21.31456	19.56462	14.14705	13.72041	13.29384	13.04054	12.44087	12.02773	11.62801	10.78874	10.73546	10.48174
"146619"	2013-07-23 15:16:00	21.76	21.4081	19.69817	14.14705	13.72041	13.29384	13.00056	12.44087	12.01439	11.58803	10.74876	10.73546	10.48241
"146620"	2013-07-23 15:18:00	21.75	21.38136	19.27083	14.14705	13.72035	13.29384	12.97389	12.44078	12.01439	11.29497	10.76207	10.73546	10.49574
"146621"	2013-07-23 15:20:00	21.75	21.368	19.69817	14.14705	13.72035	13.29384	12.94725	12.44078	12.01439	11.52144	10.74879	10.73546	10.49574
"146622"	2013-07-23 15:22:00	21.73	21.40804	19.27083	14.14705	13.72041	13.29384	12.97392	12.44078	12.01439	11.46815	10.76207	10.73546	10.46907
"146623"	2013-07-23 15:24:00	21.73	21.38133	19.27083	14.14705	13.72041	13.29384	12.89394	12.44078	12.01439	11.32158	10.73546	10.73546	10.48238
"146624"	2013-07-23 15:26:00	21.72	21.40804	19.27083	14.14699	13.72035	13.29384	12.88057	12.44078	12.01436	11.24159	10.73546	10.73546	10.52235
"146625"	2013-07-23 15:28:00	21.72	21.40804	18.91029	14.14699	13.72035	13.29384	12.92058	12.44078	12.01436	11.26823	10.74876	10.73546	10.50835
"146626"	2013-07-23 15:30:00	21.73	21.32787	19.19072	14.14705	13.72041	13.29384	12.98723	12.44078	12.01439	11.20168	10.76207	10.73546	10.58537
"146627"	2013-07-23 15:32:00	21.72	21.36797	19.27083	14.14705	13.72041	13.29384	12.96056	12.44078	12.01439	11.175	10.76207	10.73546	10.52235
"146628"	2013-07-23 15:34:00	21.69	21.30119	18.84355	14.13371	13.72041	13.29384	12.93388	12.44078	12.01436	11.16173	10.74876	10.73546	10.49574
"146629"	2013-07-23 15:36:00	21.69	21.35463	18.84355	14.08037	13.72041	13.29384	12.93391	12.44078	12.01436	11.20171	10.73546	10.73546	10.52165
"146630"	2013-07-23 15:38:00	21.69	21.2878	18.84355	14.08037	13.72041	13.29384	12.89397	12.44078	12.01439	11.17503	10.73546	10.73546	10.53496
"146631"	2013-07-23 15:40:00	21.68	21.36797	18.87022	14.05367	13.72041	13.29384	12.88063	12.44078	12.01439	11.16173	10.73546	10.73546	10.52235
"146632"	2013-07-23 15:42:00	21.68	21.3145	18.84355	14.10701	13.72041	13.29384	12.90727	12.44078	12.01439	11.20168	10.73549	10.73549	10.52235
"146633"	2013-07-23 15:44:00	21.66	21.32787	19.61806	14.12035	13.72041	13.29384	12.88063	12.44078	12.01439	11.17503	10.73549	10.73549	10.53496
"146634"	2013-07-23 15:46:00	21.67	21.22096	18.84352	14.0403	13.72041	13.29384	12.88057	12.44075	12.01439	11.16167	10.73546	10.73546	10.53496
"146635"	2013-07-23 15:48:00	21.66	21.30116	18.91026	14.05367	13.72041	13.29384	12.89394	12.44075	12.01439	11.16167	10.73546	10.73546	10.53426
"146636"	2013-07-23 15:50:00	21.66	21.3145	18.84355	14.0403	13.72041	13.29384	12.86726	12.44078	12.01439	11.18834	10.73546	10.73546	10.54686
"146637"	2013-07-23 15:52:00	21.65	21.30116	19.7115	14.0403	13.72041	13.29384	12.89391	12.44078	12.01439	11.175	10.73546	10.73546	10.53423
"146638"	2013-07-23 15:54:00	21.64	21.39467	19.01711	14.02702	13.72041	13.29384	12.86726	12.44078	12.01439	11.1884	10.74879	10.73546	10.52235
"146639"	2013-07-23 15:56:00	21.64	21.40804	19.27083	14.01369	13.72041	13.29384	12.89394	12.44078	12.01439	11.20171	10.73546	10.73546	10.53496
"146640"	2013-07-23 15:58:00	21.63	21.36797	19.12395	14.0403	13.72041	13.29384	12.86726	12.44078	12.01439	11.17503	10.73543	10.73543	10.52235
"146641"	2013-07-23 16:00:00	21.63	21.36797	18.96367	14.01369	13.72041	13.29384	12.86726	12.44078	12.01439	11.24165	10.73543	10.73543	10.49504
"146642"	2013-07-23 16:02:00	21.62	21.32787	20.31258	14.02699	13.72041	13.29384	12.86726	12.44078	12.041	11.3882	10.73546	10.73546	10.50905
"146643"	2013-07-23 16:04:00	21.62	21.27446	20.12553	14.02699	13.72041	13.29384	12.86726	12.44078	12.01436	11.26826	10.73546	10.73546	10.50905
"146644"	2013-07-23 16:06:00	21.61	21.14082	19.69817	14.14705	13.72041	13.29384	12.86726	12.44078	12.01439	11.29497	10.73546	10.73546	10.50905
"146645"	2013-07-23 16:08:00	21.6	21.08742	19.27083	14.14705	13.72041	13.29384	12.86726	12.44078	12.01439	11.49474	10.73546	10.73546	10.52235
"146646"	2013-07-23 16:10:00	21.6	21.04732	19.53792	14.0537	13.72041	13.29384	12.86732	12.44078	12.01439	11.58803	10.73549	10.73549	10.50905
"146647"	2013-07-23 16:12:00	21.6	21.16756	19.27083	14.0537	13.72041	13.29384	12.86732	12.44078	12.01439	11.58803	10.73549	10.73549	10.50905
"146648"	2013-07-23 16:14:00	21.6	21.18095	18.9637	14.01369	13.72041	13.29384	12.86726	12.44087	12.01439	11.58803	10.73546	10.73546	10.52235
"146649"	2013-07-23 16:16:00	21.58	21.16759	19.16402	14.04033	13.72041	13.29384	12.86726	12.44087	12.01439	11.58803	10.73546	10.73546	10.52235
"146650"	2013-07-23 16:18:00	21.58	21.19429	19.27083	14.04033	13.72041	13.29384	12.88057	12.44078	12.01439	11.58803	10.73546	10.73546	10.49574
"146651"	2013-07-23 16:20:00	21.58	21.19429	18.93703	14.02702	13.72041	13.29384	12.86726	12.44078	12.01439	11.58803	10.73546	10.73546	10.54897
"146652"	2013-07-23 16:22:00	21.58	21.16759	18.84355	13.98701	13.72041	13.29384	12.86726	12.44087	12.01439	11.58803	10.73546	10.73546	10.52165
"146653"	2013-07-23 16:24:00	21.59	21.12749	19.15065	13.96034	13.72041	13.29384	12.86726	12.44087	12.01439	11.58803	10.74879	10.73546	10.52235
"146654"	2013-07-23 16:26:00	21.59	21.19429	19.07054	14.02699	13.72041	13.29384	12.86726	12.44078	12.01439	11.58803	10.73546	10.73546	10.53566
"146655"	2013-07-23 16:28:00	21.59	21.18092	19.24409	13.97365	13.72041	13.29384	12.86726	12.44078	12.01439	11.58803	10.73546	10.73546	10.52235
"146656"	2013-07-23 16:30:00	21.58	21.14082	19.13728	14.02699	13.72035	13.29384	12.86726	12.44075	12.01436	11.588	10.73546	10.73546	10.52235
"146657"	2013-07-23 16:32:00	21.58	21.15416	19.04384	14.01369	13.72035	13.29384	12.88057	12.44075	12.01436	11.588	10.73546	10.73546	10.50905
"146658"	2013-07-23 16:34:00	21.59	21.14082	18.96367	13.98698	13.72035	13.29378	12.88057	12.44078	12.01439	11.588	10.73546	10.73546	10.49574
"146659"	2013-07-23 16:36:00	21.59	21.15416	18.88359	13.97365	13.72035	13.29378	12.86726	12.44078	12.01439	11.588	10.73546	10.73546	10.52235
"146660"	2013-07-23 16:38:00	21.6	21.16756	18.95036	14.00035	13.72041	13.29378	12.86726	12.44078	12.01436	11.588	10.74873	10.73543	10.50902
"146661"	2013-07-23 16:40:00	21.61	21.08739	18.88359	14.01369	13.72041	13.29378	12.86726	12.44078	12.01436	11.588	10.74876	10.73543	10.50832
"146662"	2013-07-23 16:42:00	21.6	21.10075	18.84355	14.08037	13.72041	13.29384	12.86732	12.44087	12.01439	11.58803	10.73549	10.73549	10.50905
"146663"	2013-07-23 16:44:00	21.6	21.14085	18.84355	14.067	13.72041	13.29384	12.86732	12.44087	12.01439	11.58803	10.74879	10.73549	10.50905
"146664"	2013-07-23 16:46:00	21.61	21.11409	18.84355	14.12035	13.72041	13.29384	12.86726	12.44078	12.01439	11.588	10.89528	10.73546	10.50905
"146665"	2013-07-23 16:48:00	21.62	21.12746	18.76341	14.14705	13.72041	13.29384	12.86726	12.44078	12.01439	11.588	10.93526	10.73546	10.52235
"146666"	2013-07-23 16:50:00	21.62	21.10075	18.84352	14.13362	13.72035	13.29384	12.86726	12.44078	12.01439	11.588	10.93523	10.73546	10.50835
"146667"	2013-07-23 16:52:00	21.64	21.10075	18.84352	14.14699	13.72035	13.29384	12.86726	12.44078	11.94771	11.42815	10.94856	10.73546	10.48241
"146668"	2013-07-23 16:54:00	21.64	21.12749	18.84355	14.13371	13.72041	13.29384	12.89391	12.44087	12.00105	11.45479	10.94859	10.73546	10.52165
"146669"	2013-07-23 16:56:00	21.66	21.06068	18.84355	14.08037	13.72041	13.29384	12.88057	12.44087	12.01436	11.56139	10.92195	10.73546	10.52162
"146670"	2013-07-23 16:58:00	21.66	21.10075	18.77678	14.14705	13.72041	13.29384	12.86732	12.44078	12.01439	11.58803	10.93526	10.73546	10.50905
"146671"	2013-07-23 17:00:00	21.68	21.11409	18.84355	14.12035	13.72041	13.29384	12.86732	12.44078	12.00105	11.58803	10.92195	10.73546	10.52235
"146672"	2013-07-23 17:02:00	21.68	21.07405	18.84355	14.14705	13.72041	13.29384	12.86732	12.44078	12.00108	11.44151	10.90865	10.73546	10.50905
"146673"	2013-07-23 17:04:00	21.71	21.04732	18.84355	14.14705	13.72041	13.29384	12.86732	12.44078	12.01439	11.58803	10.92195	10.73546	10.52095
"146674"	2013-07-23 17:06:00	21.71	21.10075	19.27083	14.14699	13.72041	13.29384	12.86726	12.44078	12.01439	11.50807	10.88197	10.73546	10.50905
"146675"	2013-07-23 17:08:00	21.72	21.10075	18.84355	14.14699	13.72041	13.29384	12.86726	12.44078	12.01439	11.57469	10.94859	10.73546	10.49574
"146676"	2013-07-23 17:10:00	21.69	21.12746	19.69817	14.14705	13.72041	13.29384	12.86726	12.44087	12.01436	11.58803	10.90858	10.73546	10.53496
"146677"	2013-07-23 17:12:00	21.7	21.14085	20.12553	14.14705	13.72041	13.29384	12.86726	12.44087	12.01436	11.58803	10.93526	10.73546	10.52235
"146678"	2013-07-23 17:14:00	21.7	21.19429	20.23241	14.14705	13.72041	13.29384	12.86732	12.44078	12.00105	11.58803	10.90858	10.73549	10.48238
"146679"	2013-07-23 17:16:00	21.72	21.14085	20.47289	14.14705	13.72041	13.29384	12.86732	12.44078	12.01439	11.58803	10.96193	10.73549	10.52235
"146680"	2013-07-23 17:18:00	21.7	21.18089	20.55296	14.14699	13.72041	13.29384	12.86726	12.44078	12.01436	11.588	10.92195	10.73543	10.49571
"146681"	2013-07-23 17:20:00	21.72	21.14082	20.55296	14.14699	13.72041	13.29384	12.89391	12.44078	12.01436	11.588	10.84203	10.73543	10.49571
"146682"	2013-07-23 17:22:00	21.72	21.18092	20.55296	14.14705	13.72041	13.29384	12.89397	12.44078	12.01439	11.58803	10.89528	10.73546	10.50905
"146683"	2013-07-23 17:24:00	21.72	21.15416	20.55296	14.14705	13.72041	13.29384	12.93391	12.44078	12.00105	11.58803	10.84203	10.73546	10.52092
"146684"	2013-07-23 17:26:00	21.71	21.18095	20.55302	14.14705	13.72041	13.29384	12.90727	12.44087	12.01439	11.58803	10.82872	10.73549	10.52235
"146685"	2013-07-23 17:28:00	21.72	21.19429	20.74007	14.14705	13.72041	13.29384	12.90727	12.44087	12.01439	11.58803	10.85536	10.73549	10.50905
"146686"	2013-07-23 17:30:00	21.73	21.19423	20.80684	14.14705	13.72041	13.29378	12.96053	12.44078	12.01439	11.588	10.84196	10.73546	10.50902
"146687"	2013-07-23 17:32:00	21.71	21.19423	20.76677	14.14705	13.72041	13.29378	12.93388	12.44078	12.01439	11.57469	10.90858	10.73546	10.50902
"146688"	2013-07-23 17:34:00	21.72	21.19429	20.87364	14.14705	13.72041	13.29384	12.88057	12.44078	12.01436	11.58803	10.78874	10.73543	10.50902
"146689"	2013-07-23 17:36:00	21.73	21.19429	20.98045	14.14705	13.72041	13.29384	12.90724	12.45412	12.01436	11.57469	10.81535	10.73543	10.49571
"146690"	2013-07-23 17:38:00	21.73	21.19429	20.76677	14.14705	13.72035	13.29384	13.08052	12.58739	12.01436	11.52141	10.80205	10.73543	10.48238
"146691"	2013-07-23 17:40:00	21.72	21.19429	20.98045	14.14705	13.72035	13.29384	12.89391	12.45412	12.01436	11.45479	10.78874	10.73543	10.52165
"146692"	2013-07-23 17:42:00	21.72	21.19429	20.98045	14.14705	13.72041	13.29384	12.89397	12.56075	12.01439	11.4015	10.78877	10.73549	10.49574
"146693"	2013-07-23 17:44:00	21.72	21.19429	20.98045	14.14705	13.72041	13.29384	13.06718	12.44078	12.01439	11.37486	10.78877	10.73549	10.4691
"146694"	2013-07-23 17:46:00	21.73	21.19429	20.98055	14.14705	13.72041	13.29384	13.02721	12.44087	12.01439	11.36156	10.74879	10.73546	10.50764
"146695"	2013-07-23 17:48:00	21.72	21.3279	20.98055	14.14705	13.72041	13.29384	12.97392	12.44087	12.01439	11.37486	10.77544	10.73546	10.49574
"146696"	2013-07-23 17:50:00	21.75	21.22099	20.98045	14.14705	13.72041	13.29384	12.96056	12.44078	12.01439	11.22835	10.74876	10.73546	10.50902
"146697"	2013-07-23 17:52:00	21.73	21.36797	20.98045	14.14705	13.72041	13.29384	12.92058	12.44078	12.01439	11.2816	10.73546	10.73546	10.49501
"146698"	2013-07-23 17:54:00	21.74	21.38136	20.98055	14.14705	13.72041	13.29384	12.90727	12.44078	12.01439	11.25499	10.76207	10.73546	10.48241
"146699"	2013-07-23 17:56:00	21.74	21.38136	20.55302	14.14705	13.72041	13.29384	12.86732	12.44078	12.00108	11.22835	10.76207	10.73546	10.45576
"146700"	2013-07-23 17:58:00	21.75	21.3145	20.55302	14.14705	13.72041	13.29384	12.86726	12.44078	11.90779	11.16173	10.73546	10.73546	10.42912
"146701"	2013-07-23 18:00:00	21.74	21.27446	20.55302	14.14705	13.72041	13.29384	12.88057	12.44078	12.01439	11.16173	10.76207	10.73546	10.46907
"146702"	2013-07-23 18:02:00	21.76	21.39467	20.84694	14.14699	13.72035	13.29378	12.89391	12.44078	12.01436	11.1617	10.73546	10.73546	10.48174
"146703"	2013-07-23 18:04:00	21.74	21.40804	20.98045	14.14699	13.72035	13.29378	12.89391	12.44078	11.92107	11.1617	10.73546	10.73546	10.48241
"146704"	2013-07-23 18:06:00	21.75	21.40804	20.63316	14.14699	13.72035	13.29378	12.89391	12.44078	11.85451	11.1617	10.74876	10.73546	10.50902
"146705"	2013-07-23 18:08:00	21.75	21.40804	20.55296	14.14699	13.72035	13.29378	12.86726	12.44078	11.82784	11.1617	10.76207	10.73546	10.46904
"146706"	2013-07-23 18:10:00	21.75	21.40804	20.55296	14.14705	13.72035	13.29384	12.89391	12.44078	11.82784	11.1617	10.73546	10.73546	10.45576
"146707"	2013-07-23 18:12:00	21.75	21.20766	20.55296	14.14705	13.72035	13.29384	12.86726	12.44078	11.86781	11.1617	10.74876	10.73546	10.48241
"146708"	2013-07-23 18:14:00	21.74	21.19429	20.55296	14.14699	13.72035	13.29384	12.86726	12.44078	11.65462	11.16173	10.74879	10.73546	10.48238
"146709"	2013-07-23 18:16:00	21.74	21.40804	20.55296	14.14699	13.72035	13.29384	12.86726	12.44078	11.8278	11.16173	10.73546	10.73546	10.46904
"146710"	2013-07-23 18:18:00	21.73	21.39467	20.55296	14.14705	13.72041	13.29384	12.86732	12.44078	11.85451	11.16173	10.74879	10.73546	10.46907
"146711"	2013-07-23 18:20:00	21.73	21.40804	20.55296	14.14705	13.72041	13.29384	12.86732	12.44078	11.80122	11.16173	10.73546	10.73546	10.46907
"146712"	2013-07-23 18:22:00	21.73	21.40804	20.55296	14.14705	13.72035	13.29384	12.86726	12.44075	11.64131	11.16173	10.73546	10.73546	10.46904
"146713"	2013-07-23 18:24:00	21.72	21.40804	20.49956	14.14705	13.72035	13.29384	12.86726	12.44075	11.68129	11.16173	10.76207	10.73546	10.4417
"146714"	2013-07-23 18:26:00	21.71	21.40813	20.55296	14.14705	13.72041	13.29384	12.86732	12.44078	11.65465	11.16173	10.73549	10.73549	10.45576
"146715"	2013-07-23 18:28:00	21.7	21.40813	20.55296	14.14705	13.72041	13.29384	12.86732	12.44078	11.58803	11.16173	10.73549	10.73549	10.46907
"146716"	2013-07-23 18:30:00	21.7	21.19429	20.55296	14.14705	13.72041	13.29384	12.86732	12.44078	11.58803	11.1617	10.73546	10.73546	10.45503
"146717"	2013-07-23 18:32:00	21.68	21.40804	20.55296	14.14705	13.72041	13.29384	12.86732	12.44078	11.58803	11.1617	10.73546	10.73546	10.42912
"146718"	2013-07-23 18:34:00	21.69	21.40804	20.55296	14.14705	13.72041	13.29384	12.86726	12.44087	11.58803	11.18837	10.73546	10.73546	10.50905
"146719"	2013-07-23 18:36:00	21.69	21.40804	20.57973	14.14705	13.72041	13.29384	12.86726	12.44087	11.58803	11.2816	10.73546	10.73546	10.44246
"146720"	2013-07-23 18:38:00	21.68	21.34126	20.55296	14.14705	13.72041	13.29384	12.86726	12.44078	11.58803	11.30824	10.74876	10.73546	10.44173
"146721"	2013-07-23 18:40:00	21.69	21.3279	20.12553	14.14705	13.72041	13.29384	12.89391	12.44078	11.58803	11.18837	10.77544	10.73546	10.44176
"146722"	2013-07-23 18:42:00	21.68	21.22102	20.12553	14.14705	13.72041	13.29384	13.0139	12.44078	11.58803	11.24168	10.74876	10.73546	10.38918
"146723"	2013-07-23 18:44:00	21.68	21.2878	20.12553	14.14705	13.72041	13.29384	13.06718	12.44078	11.58803	11.29494	10.78877	10.73546	10.44249
"146724"	2013-07-23 18:46:00	21.67	21.40804	20.12553	14.14705	13.72035	13.29384	13.10716	12.44078	11.588	11.2816	10.8553	10.73546	10.48238
"146725"	2013-07-23 18:48:00	21.68	21.40804	20.12553	14.14705	13.72035	13.29384	13.12047	12.44078	11.588	11.38817	10.90858	10.73546	10.42912
"146726"	2013-07-23 18:50:00	21.67	21.3145	20.12553	14.14705	13.72041	13.29384	13.10716	12.44078	11.58803	11.52144	10.90865	10.73546	10.45576
"146727"	2013-07-23 18:52:00	21.68	21.3145	19.88515	14.14705	13.72041	13.29384	13.08052	12.44078	11.58803	11.5081	10.90865	10.73546	10.45576
"146728"	2013-07-23 18:54:00	21.68	21.3145	20.12553	14.14705	13.72041	13.29384	13.10716	12.44078	11.60136	11.588	10.93526	10.73546	10.46907
"146729"	2013-07-23 18:56:00	21.67	21.40804	20.12553	14.14705	13.72041	13.29384	13.17381	12.48079	11.72127	11.588	10.93526	10.73546	10.44246
"146730"	2013-07-23 18:58:00	21.66	21.40804	20.12553	14.14699	13.72035	13.29384	13.16051	12.48076	11.72124	11.57469	10.92189	10.73543	10.44243
"146731"	2013-07-23 19:00:00	21.66	21.3546	20.12553	14.14699	13.72035	13.29384	13.16051	12.61403	11.588	11.56139	10.93523	10.73543	10.41585
"146732"	2013-07-23 19:02:00	21.67	21.3546	20.12553	14.14705	13.72035	13.29378	13.14714	12.74733	11.78786	11.57469	10.94859	10.73546	10.46834
"146733"	2013-07-23 19:04:00	21.66	21.36797	20.35268	14.14705	13.72035	13.29378	13.16051	12.68068	11.92107	11.57469	10.93523	10.73546	10.45573
"146734"	2013-07-23 19:06:00	21.66	21.26109	20.12553	14.14705	13.72041	13.29384	13.12056	12.65401	12.00105	11.58803	10.94859	10.73549	10.45576
"146735"	2013-07-23 19:08:00	21.66	21.20766	20.28584	14.14705	13.72041	13.29384	13.1339	12.68068	12.01439	11.57472	10.94859	10.73549	10.4691
"146736"	2013-07-23 19:10:00	21.66	21.27443	20.12553	14.14705	13.72041	13.29384	13.10716	12.66734	12.01439	11.588	10.9619	10.73543	10.49574
"146737"	2013-07-23 19:12:00	21.66	21.34123	20.49956	14.14705	13.72041	13.29384	13.17378	12.69398	12.01439	11.56139	10.93526	10.73543	10.48238
"146738"	2013-07-23 19:14:00	21.66	21.31456	20.44615	14.14705	13.72041	13.29384	13.13383	12.72069	12.01439	11.58803	10.94862	10.73546	10.46907
"146739"	2013-07-23 19:16:00	21.66	21.38136	20.29921	14.14705	13.72041	13.29384	13.02724	12.70735	12.01439	11.57469	10.93526	10.73546	10.44246
"146740"	2013-07-23 19:18:00	21.67	21.38133	20.49959	14.14705	13.72041	13.29378	13.06718	12.72066	12.12099	11.58803	10.88197	10.73546	10.46907
"146741"	2013-07-23 19:20:00	21.65	21.3546	20.12553	14.14705	13.72041	13.29378	13.10716	12.64067	12.01439	11.58803	10.86867	10.73546	10.46834
"146742"	2013-07-23 19:22:00	21.66	21.36797	20.33928	14.14699	13.72041	13.29384	13.10716	12.52077	12.21425	11.588	10.89528	10.73546	10.46907
"146743"	2013-07-23 19:24:00	21.65	21.23436	20.25914	14.14699	13.72041	13.29384	13.0139	12.44078	12.42747	11.588	10.89528	10.73546	10.48238
"146744"	2013-07-23 19:26:00	21.64	21.2878	20.55302	14.14705	13.72041	13.29384	12.93391	12.44078	12.2809	11.58803	10.93526	10.73546	10.4691
"146745"	2013-07-23 19:28:00	21.61	21.27446	20.55302	14.14705	13.72041	13.29384	13.08052	12.6274	12.44078	11.58803	10.89528	10.73546	10.4558
"146746"	2013-07-23 19:30:00	21.63	21.20766	20.31258	14.14705	13.72041	13.29384	13.09383	12.52074	12.37416	11.58803	10.86867	10.73546	10.4691
"146747"	2013-07-23 19:32:00	21.62	21.24776	20.55302	14.14705	13.72041	13.29384	12.86732	12.44078	12.37416	11.58803	10.86867	10.73546	10.44246
"146748"	2013-07-23 19:34:00	21.63	21.19429	20.55296	14.14705	13.72041	13.29378	12.90724	12.48076	12.34755	11.58803	10.8553	10.73546	10.42766
"146749"	2013-07-23 19:36:00	21.63	21.30116	20.55296	14.14705	13.72041	13.29378	12.89391	12.45412	12.33418	11.58803	10.90858	10.73546	10.45503
"146750"	2013-07-23 19:38:00	21.64	21.24773	20.55296	14.14705	13.72041	13.29384	12.86726	12.44078	12.33418	11.58803	10.94859	10.73546	10.4558
"146751"	2013-07-23 19:40:00	21.64	21.19429	20.55296	14.14705	13.72041	13.29384	12.86726	12.44078	12.16096	11.58803	10.86867	10.73546	10.44246
"146752"	2013-07-23 19:42:00	21.64	21.22099	20.55296	14.14705	13.72041	13.29384	12.86726	12.44087	12.01439	11.48146	10.78877	10.73546	10.46907
"146753"	2013-07-23 19:44:00	21.64	21.19429	20.12553	14.14705	13.72041	13.29384	12.86726	12.44087	12.01439	11.54805	10.74879	10.73546	10.44246
"146754"	2013-07-23 19:46:00	21.64	21.22099	20.12553	14.14705	13.72041	13.29384	12.86732	12.44087	12.01436	11.5081	10.76207	10.73546	10.44246
"146755"	2013-07-23 19:48:00	21.64	21.19429	20.12553	14.14705	13.72041	13.29384	12.86732	12.44087	12.01436	11.53474	10.73546	10.73546	10.38918
"146756"	2013-07-23 19:50:00	21.64	21.2878	19.7115	14.14705	13.72041	13.29378	12.86726	12.44078	12.01439	11.56139	10.73546	10.73546	10.41585
"146757"	2013-07-23 19:52:00	21.64	21.30119	20.55302	14.13371	13.72041	13.29378	12.86726	12.44078	12.01439	11.52141	10.73546	10.73546	10.41585
"146758"	2013-07-23 19:54:00	21.64	21.26109	20.55296	14.14705	13.72041	13.29384	12.86732	12.44078	12.01439	11.46815	10.73546	10.73546	10.44246
"146759"	2013-07-23 19:56:00	21.63	21.24776	19.69817	14.14705	13.72041	13.29384	12.86732	12.44078	12.01439	11.48146	10.74876	10.73546	10.45576
"146760"	2013-07-23 19:58:00	21.64	21.22099	19.15065	14.14705	13.72041	13.29384	12.86726	12.44078	12.01436	11.46815	10.73546	10.73546	10.45576
"146761"	2013-07-23 20:00:00	21.65	21.20766	18.6299	14.14705	13.72041	13.29384	12.86726	12.44078	12.01436	11.45482	10.73546	10.73546	10.45506
"146762"	2013-07-23 20:02:00	21.64	21.22099	18.41634	14.14699	13.72041	13.29384	12.86726	12.44087	12.01436	11.42818	10.73546	10.73546	10.44243
"146763"	2013-07-23 20:04:00	21.63	21.2878	19.27083	14.14699	13.72041	13.29384	12.86726	12.44087	12.01436	11.41481	10.73546	10.73546	10.48241
"146764"	2013-07-23 20:06:00	21.64	21.30116	19.27083	14.14705	13.72041	13.29384	12.86732	12.44078	12.01439	11.3882	10.73546	10.73546	10.46907
"146765"	2013-07-23 20:08:00	21.66	21.27446	19.27083	14.14705	13.72041	13.29384	12.86732	12.44078	12.01439	11.37486	10.73546	10.73546	10.42915
"146766"	2013-07-23 20:10:00	21.65	21.27446	19.27083	14.14705	13.72041	13.29384	12.86726	12.44078	12.01439	11.38817	10.73546	10.73546	10.46837
"146767"	2013-07-23 20:12:00	21.64	21.2878	20.12553	14.14705	13.72041	13.29384	12.86726	12.44078	12.01439	11.37486	10.73546	10.73546	10.42915
"146768"	2013-07-23 20:14:00	21.64	21.27446	20.12553	14.14705	13.72035	13.29378	12.86726	12.44078	12.01436	11.33492	10.73546	10.73546	10.42842
"146769"	2013-07-23 20:16:00	21.63	21.2878	20.15227	14.14705	13.72035	13.29378	12.86726	12.44078	11.93443	11.33492	10.73546	10.73546	10.45576
"146770"	2013-07-23 20:18:00	21.64	21.24776	20.55296	14.14705	13.72041	13.29384	12.86726	12.44078	12.01436	11.3882	10.73546	10.73546	10.42915
"146771"	2013-07-23 20:20:00	21.65	21.24776	20.55296	14.14705	13.72041	13.29384	12.86726	12.44078	12.01436	11.28163	10.73546	10.73546	10.40251
"146772"	2013-07-23 20:22:00	21.66	21.30116	19.69817	14.14699	13.72035	13.29375	12.86723	12.44078	12.01439	11.24165	10.73546	10.73546	10.45506
"146773"	2013-07-23 20:24:00	21.65	21.30116	20.12553	14.14699	13.72035	13.29375	12.86723	12.44078	12.01439	11.21501	10.73546	10.73546	10.41582
"146774"	2013-07-23 20:26:00	21.65	21.23436	20.12553	14.14705	13.72041	13.29384	12.86732	12.44087	12.01439	11.2683	10.73546	10.73546	10.41585
"146775"	2013-07-23 20:28:00	21.65	21.27446	20.33931	14.14705	13.72041	13.29384	12.86732	12.44087	12.01439	11.29494	10.73546	10.73546	10.40245
"146776"	2013-07-23 20:30:00	21.64	21.27446	19.61806	14.14705	13.72041	13.29384	12.86726	12.44078	12.01439	11.18837	10.73549	10.73549	10.44246
"146777"	2013-07-23 20:32:00	21.64	21.23439	19.19069	14.14705	13.72041	13.29384	12.86726	12.44078	12.01439	11.17503	10.73549	10.73549	10.41582
"146778"	2013-07-23 20:34:00	21.63	21.23436	18.41631	14.14705	13.72041	13.29384	12.86726	12.44078	12.01436	11.22835	10.73549	10.73549	10.40251
"146779"	2013-07-23 20:36:00	21.62	21.23436	18.84355	14.14705	13.72041	13.29384	12.86726	12.44078	12.01436	11.24165	10.73549	10.73549	10.45506
"146780"	2013-07-23 20:38:00	21.62	21.20769	18.41634	14.14705	13.72041	13.29384	12.86732	12.44087	12.01439	11.20171	10.73546	10.73546	10.45503
"146781"	2013-07-23 20:40:00	21.64	21.20766	18.41634	14.14705	13.72041	13.29384	12.86732	12.44087	12.01439	11.1884	10.73546	10.73546	10.38918
"146782"	2013-07-23 20:42:00	21.64	21.23439	18.41634	14.14705	13.72041	13.29384	12.86732	12.44087	12.01439	11.17503	10.73549	10.73549	10.41582
"146783"	2013-07-23 20:44:00	21.64	21.23439	18.41634	14.14705	13.72041	13.29384	12.86732	12.44087	12.01439	11.20171	10.73549	10.73549	10.41582
"146784"	2013-07-23 20:46:00	21.65	21.23436	18.01582	14.14705	13.72041	13.29384	12.86726	12.44078	12.01439	11.17503	10.73546	10.73546	10.46907
"146785"	2013-07-23 20:48:00	21.63	21.26106	17.98915	14.14705	13.72041	13.29384	12.86726	12.44078	12.01439	11.16173	10.73546	10.73546	10.38918
"146786"	2013-07-23 20:50:00	21.64	21.27446	18.20274	14.14705	13.72041	13.29384	12.86726	12.44078	12.01439	11.20171	10.73546	10.73546	10.38844
"146787"	2013-07-23 20:52:00	21.65	21.24776	18.02919	14.14705	13.72041	13.29384	12.86726	12.44078	12.01439	11.17503	10.73546	10.73546	10.45576
"146788"	2013-07-23 20:54:00	21.64	21.27446	18.30952	14.14705	13.72041	13.29384	12.86726	12.44078	12.01436	11.16173	10.73549	10.73549	10.38844
"146789"	2013-07-23 20:56:00	21.64	21.27446	18.41634	14.14705	13.72041	13.29384	12.86726	12.44078	12.01436	11.17503	10.73549	10.73549	10.42915
"146790"	2013-07-23 20:58:00	21.62	21.22099	18.41631	14.14705	13.72041	13.29384	12.86726	12.44078	12.01436	11.16173	10.73549	10.73549	10.41582
"146791"	2013-07-23 21:00:00	21.64	21.23436	18.41631	14.14705	13.72041	13.29384	12.86726	12.44078	12.01436	11.16173	10.73549	10.73549	10.42915
"146792"	2013-07-23 21:02:00	21.64	21.22102	18.41634	14.14705	13.72041	13.29384	12.86732	12.44078	12.01439	11.16173	10.73546	10.73546	10.40248
"146793"	2013-07-23 21:04:00	21.63	21.24776	18.72337	14.14705	13.72041	13.29384	12.86732	12.44078	12.01439	11.17503	10.73546	10.73546	10.40251
"146794"	2013-07-23 21:06:00	21.63	21.19429	18.84355	14.14705	13.72035	13.29384	12.86726	12.44078	12.01436	11.16173	10.73546	10.73546	10.36253
"146795"	2013-07-23 21:08:00	21.61	21.23436	18.84355	14.14705	13.72035	13.29384	12.86726	12.44078	12.01436	11.18837	10.73546	10.73546	10.42912
"146796"	2013-07-23 21:10:00	21.63	21.22099	18.84355	14.14705	13.72041	13.29384	12.86732	12.44078	12.01439	11.16173	10.73546	10.73546	10.40181
"146797"	2013-07-23 21:12:00	21.64	21.20766	18.84355	14.14705	13.72041	13.29384	12.86732	12.44078	12.01439	11.2683	10.73546	10.73546	10.41512
"146798"	2013-07-23 21:14:00	21.62	21.22099	18.41634	14.14705	13.72041	13.29384	12.86732	12.44078	12.01439	11.46809	10.73546	10.73546	10.45506
"146799"	2013-07-23 21:16:00	21.64	21.19429	18.38966	14.14705	13.72041	13.29384	12.86732	12.44078	12.01439	11.44145	10.73546	10.73546	10.40248
"146800"	2013-07-23 21:18:00	21.64	21.19429	18.61659	14.14705	13.72041	13.29384	12.86726	12.44078	12.01439	11.36153	10.73549	10.73549	10.40105
"146801"	2013-07-23 21:20:00	21.64	21.19429	18.84355	14.14705	13.72041	13.29384	12.86726	12.44078	12.01439	11.3882	10.73549	10.73549	10.38844
"146802"	2013-07-23 21:22:00	21.63	21.20766	18.41631	14.14705	13.72041	13.29378	12.86726	12.44078	12.01436	11.44145	10.73546	10.73546	10.48097
"146803"	2013-07-23 21:24:00	21.64	21.20766	18.41631	14.14705	13.72041	13.29378	12.86726	12.44078	12.01436	11.58803	10.73546	10.73546	10.40175
"146804"	2013-07-23 21:26:00	21.62	21.19429	18.84355	14.14705	13.72035	13.29384	12.86726	12.44078	12.01439	11.588	10.73546	10.73546	10.44029
"146805"	2013-07-23 21:28:00	21.63	21.2878	18.42964	14.14705	13.72035	13.29384	12.86726	12.44078	12.01439	11.57469	10.73546	10.73546	10.45503
"146806"	2013-07-23 21:30:00	21.63	21.24773	18.46974	14.14705	13.72041	13.29384	12.86732	12.44078	12.01439	11.58803	10.73546	10.73546	10.41368
"146807"	2013-07-23 21:32:00	21.64	21.19429	18.41634	14.14705	13.72041	13.29384	12.86732	12.44078	12.01439	11.58803	10.73546	10.73546	10.42842
"146808"	2013-07-23 21:34:00	21.64	21.19429	18.41631	14.12029	13.72041	13.29378	12.86726	12.44078	12.01436	11.588	10.74876	10.73546	10.46553
"146809"	2013-07-23 21:36:00	21.64	21.18095	18.41631	14.13365	13.72041	13.29378	12.86726	12.44078	12.01436	11.588	10.74879	10.73546	10.41438
"146810"	2013-07-23 21:38:00	21.63	21.20766	18.41631	14.14705	13.72041	13.29384	12.86726	12.44078	12.01436	11.58803	10.73546	10.73546	10.41512
"146811"	2013-07-23 21:40:00	21.61	21.14082	18.41631	14.14705	13.72041	13.29384	12.86726	12.44078	12.01436	11.58803	10.74876	10.73546	10.54399
"146812"	2013-07-23 21:42:00	21.63	21.26106	18.41631	14.14705	13.72035	13.29384	12.86723	12.45412	12.01439	11.588	10.74876	10.73543	10.41435
"146813"	2013-07-23 21:44:00	21.63	21.12746	18.41631	14.13368	13.72035	13.29384	12.86723	12.44078	12.01439	11.588	10.73543	10.73543	10.51808
"146814"	2013-07-23 21:46:00	21.64	21.27446	18.41634	14.13371	13.72041	13.29384	12.86732	12.44078	12.01439	11.58803	10.73546	10.73546	10.49284
"146815"	2013-07-23 21:48:00	21.63	21.26109	18.41634	14.14705	13.72041	13.29384	12.86732	12.44078	12.01439	11.58803	10.73546	10.73546	10.45216
"146816"	2013-07-23 21:50:00	21.63	21.20766	18.81682	14.14699	13.72041	13.29378	12.86726	12.44087	12.01439	11.58803	10.73546	10.73546	10.38918
"146817"	2013-07-23 21:52:00	21.63	21.20766	18.41631	14.14699	13.72041	13.29378	12.86726	12.44087	12.01439	11.58803	10.73546	10.73546	10.45363
"146818"	2013-07-23 21:54:00	21.63	21.19429	18.45631	14.12035	13.72041	13.29384	12.86726	12.44078	12.01439	11.588	10.73546	10.73546	10.46767
"146819"	2013-07-23 21:56:00	21.64	21.24773	18.83018	14.12035	13.72041	13.29384	12.88057	12.44078	12.01439	11.588	10.73546	10.73546	10.50618
"146820"	2013-07-23 21:58:00	21.62	21.24776	18.84355	14.14705	13.72041	13.29384	12.94728	12.54741	12.01439	11.58803	10.73546	10.73546	10.44246
"146821"	2013-07-23 22:00:00	21.64	21.2878	18.84355	14.13368	13.72041	13.29384	12.97392	12.52077	12.01439	11.58803	10.73546	10.73546	10.4691
"146822"	2013-07-23 22:02:00	21.64	21.24773	18.41631	14.12029	13.72041	13.29378	12.86726	12.60075	12.01439	11.588	10.73546	10.73546	10.50404
"146823"	2013-07-23 22:04:00	21.63	21.27446	18.83022	14.08034	13.72041	13.29378	12.97389	12.54741	12.01439	11.588	10.76207	10.73546	10.48027
"146824"	2013-07-23 22:06:00	21.64	21.23436	19.27083	14.10701	13.72041	13.29378	12.96056	12.5074	12.01436	11.58803	10.77544	10.73546	10.49141
"146825"	2013-07-23 22:08:00	21.63	21.20766	19.27083	14.13371	13.72041	13.29378	12.94725	12.45412	12.01436	11.58803	10.78877	10.73546	10.44029
"146826"	2013-07-23 22:10:00	21.64	21.23436	19.69817	14.12029	13.72041	13.29384	12.94725	12.44078	12.01439	11.588	10.81538	10.73546	10.50618
"146827"	2013-07-23 22:12:00	21.64	21.22099	19.69817	14.12029	13.72041	13.29384	12.93388	12.44078	12.01439	11.588	10.74879	10.73546	10.4536
"146828"	2013-07-23 22:14:00	21.65	21.24776	19.69817	14.10701	13.72041	13.29384	12.94725	12.44087	12.01439	11.58803	10.76207	10.73546	10.49217
"146829"	2013-07-23 22:16:00	21.66	21.20766	19.69817	14.0937	13.72041	13.29384	13.00056	12.5341	12.01439	11.58803	10.73546	10.73546	10.54472
"146830"	2013-07-23 22:18:00	21.67	21.27446	19.17738	14.12035	13.72041	13.29384	12.89391	12.44078	12.01439	11.588	10.73549	10.73549	10.50615
"146831"	2013-07-23 22:20:00	21.66	21.30116	18.84355	14.13371	13.72041	13.29384	13.04051	12.44078	12.01439	11.588	10.77544	10.73549	10.55876
"146832"	2013-07-23 22:22:00	21.67	21.32787	19.69817	14.0537	13.72041	13.29384	12.98723	12.44078	12.01439	11.58803	10.73549	10.73549	10.49284
"146833"	2013-07-23 22:24:00	21.67	21.30116	19.03047	14.02705	13.72041	13.29384	13.00056	12.44078	12.01439	11.58803	10.74879	10.73549	10.54543
"146834"	2013-07-23 22:26:00	21.68	21.30116	18.84355	14.0537	13.72041	13.29384	13.0139	12.44078	12.01439	11.588	10.76207	10.73546	10.58394
"146835"	2013-07-23 22:28:00	21.67	21.2878	18.91029	14.00035	13.72041	13.29384	13.01384	12.44078	12.01439	11.588	10.74879	10.73546	10.55873
"146836"	2013-07-23 22:30:00	21.67	21.3145	19.27083	14.04033	13.72041	13.29384	13.00056	12.44078	12.01439	11.58803	10.74879	10.73546	10.58397
"146837"	2013-07-23 22:32:00	21.67	21.38133	19.69817	13.96034	13.72041	13.29384	12.94728	12.56071	12.01439	11.58803	10.73546	10.73546	10.55946
"146838"	2013-07-23 22:34:00	21.67	21.24773	18.88359	13.94701	13.72041	13.29378	12.9872	12.53407	12.01436	11.588	10.7621	10.73546	10.54613
"146839"	2013-07-23 22:36:00	21.67	21.30116	19.3643	13.94701	13.72041	13.29378	12.89391	12.45412	12.01436	11.588	10.73546	10.73546	10.48021
"146840"	2013-07-23 22:38:00	21.68	21.3145	19.39101	14.02702	13.72035	13.29384	12.94725	12.44078	12.01436	11.588	10.73543	10.73543	10.57137
"146841"	2013-07-23 22:40:00	21.68	21.34126	19.27083	14.02699	13.72035	13.29384	12.96056	12.45412	12.01436	11.588	10.73543	10.73543	10.55803
"146842"	2013-07-23 22:42:00	21.67	21.38136	19.69817	13.98701	13.72041	13.29384	12.88057	12.44087	12.01439	11.58803	10.73549	10.73549	10.59801
"146843"	2013-07-23 22:44:00	21.68	21.3279	18.84355	14.00035	13.72041	13.29384	12.86726	12.44087	12.01439	11.58803	10.73549	10.73549	10.57277
"146844"	2013-07-23 22:46:00	21.67	21.3279	18.61656	14.00035	13.72035	13.29384	12.86726	12.45412	12.01436	11.58803	10.74876	10.73546	10.53282
"146845"	2013-07-23 22:48:00	21.67	21.30119	18.85689	14.00035	13.72035	13.29384	12.86726	12.44078	12.01436	11.58803	10.74876	10.73546	10.54399
"146846"	2013-07-23 22:50:00	21.66	21.2878	18.81682	13.97368	13.72041	13.29378	12.86726	12.44087	12.01436	11.58803	10.73546	10.73546	10.61064
"146847"	2013-07-23 22:52:00	21.66	21.34126	18.84355	13.9337	13.72041	13.29378	12.93391	12.45418	12.02769	11.58803	10.73546	10.73546	10.5847
"146848"	2013-07-23 22:54:00	21.66	21.26109	18.62993	13.96034	13.72041	13.29378	12.86726	12.44078	12.01436	11.58803	10.73546	10.73546	10.54613
"146849"	2013-07-23 22:56:00	21.65	21.30116	18.84352	13.92033	13.72041	13.29378	12.86726	12.44078	12.01436	11.57469	10.73546	10.73546	10.57277
"146850"	2013-07-23 22:58:00	21.65	21.2878	18.75011	13.907	13.72041	13.29384	12.86726	12.56071	12.09431	11.57469	10.73546	10.73546	10.58537
"146851"	2013-07-23 23:00:00	21.64	21.26106	18.41631	13.92033	13.72041	13.29384	12.86726	12.54741	12.17427	11.53474	10.73546	10.73546	10.58537
"146852"	2013-07-23 23:02:00	21.65	21.24773	18.53651	13.94698	13.72041	13.29384	12.86726	12.48079	12.09431	11.3882	10.74879	10.73546	10.57063
"146853"	2013-07-23 23:04:00	21.65	21.27446	18.73674	13.9203	13.72041	13.29384	12.86726	12.54741	12.16093	11.53474	10.73546	10.73546	10.59724
"146854"	2013-07-23 23:06:00	21.64	21.20766	18.64326	13.97368	13.72041	13.29378	12.86726	12.56071	12.01436	11.588	10.73546	10.73546	10.54543
"146855"	2013-07-23 23:08:00	21.64	21.24773	18.41631	13.88036	13.72041	13.29378	12.86726	12.53407	12.01436	11.588	10.73546	10.73546	10.55803
"146856"	2013-07-23 23:10:00	21.64	21.27446	18.53651	13.907	13.72041	13.29384	12.88057	12.56078	12.01439	11.58803	10.74876	10.73546	10.57204
"146857"	2013-07-23 23:12:00	21.63	21.24776	18.41634	13.9337	13.72041	13.29384	12.86726	12.56075	12.01439	11.58803	10.73546	10.73546	10.5847
"146858"	2013-07-23 23:14:00	21.64	21.28783	18.56322	13.90706	13.72041	13.29384	12.89397	12.57408	12.01439	11.58803	10.73546	10.73546	10.61064
"146859"	2013-07-23 23:16:00	21.63	21.27449	18.41631	13.92039	13.72041	13.29384	12.97392	12.56075	12.01439	11.58803	10.73546	10.73546	10.57283
"146860"	2013-07-23 23:18:00	21.63	21.27446	18.84355	13.89366	13.72041	13.29384	12.96059	12.54741	12.01439	11.588	10.73549	10.73549	10.61134
"146861"	2013-07-23 23:20:00	21.64	21.2878	18.41634	13.907	13.72041	13.29384	12.96059	12.56075	12.01439	11.588	10.73549	10.73549	10.59801
"146862"	2013-07-23 23:22:00	21.63	21.23439	18.41634	13.85368	13.72041	13.29384	12.97389	12.57408	12.01436	11.58803	10.73546	10.73546	10.58397
"146863"	2013-07-23 23:24:00	21.63	21.26109	18.41634	13.82704	13.72041	13.29384	12.94725	12.56075	12.01436	11.58803	10.73546	10.73546	10.59801
"146864"	2013-07-23 23:26:00	21.63	21.23436	18.34956	13.84035	13.72041	13.29384	12.94725	12.57408	12.01436	11.588	10.73543	10.73543	10.66319
"146865"	2013-07-23 23:28:00	21.62	21.11409	18.41631	13.82704	13.72041	13.29384	12.97389	12.58739	12.01436	11.588	10.73543	10.73543	10.60988
"146866"	2013-07-23 23:30:00	21.62	21.15419	18.36293	13.82704	13.72041	13.29384	12.97389	12.57408	12.01439	11.58803	10.74879	10.73546	10.63728
"146867"	2013-07-23 23:32:00	21.62	21.22099	18.41634	13.81371	13.72041	13.29384	12.96056	12.58742	12.01439	11.58803	10.73546	10.73546	10.62395
"146868"	2013-07-23 23:34:00	21.62	21.08739	18.41634	13.80037	13.72041	13.29384	12.98723	12.60072	12.01439	11.58803	10.73549	10.73549	10.59727
"146869"	2013-07-23 23:36:00	21.61	21.10075	18.41634	13.74706	13.72041	13.29384	12.97392	12.58742	12.01439	11.58803	10.73549	10.73549	10.59804
"146870"	2013-07-23 23:38:00	21.62	21.10075	18.41634	13.74706	13.72041	13.29378	12.97389	12.56071	12.01436	11.58803	10.73546	10.73546	10.64986
"146871"	2013-07-23 23:40:00	21.61	21.14082	18.41634	13.81371	13.72041	13.29378	12.96056	12.57408	12.01436	11.58803	10.73546	10.73546	10.58537
"146872"	2013-07-23 23:42:00	21.61	21.12746	18.84355	13.81371	13.72041	13.29378	12.88057	12.45418	12.01439	11.58803	10.73546	10.73546	10.61061
"146873"	2013-07-23 23:44:00	21.61	21.10075	18.41631	13.7737	13.72041	13.29378	12.88057	12.50746	12.01439	11.58803	10.73546	10.73546	10.57277
"146874"	2013-07-23 23:46:00	21.61	21.14082	18.41631	13.80034	13.72035	13.29384	12.9872	12.72069	12.01436	11.588	10.74876	10.73546	10.62395
"146875"	2013-07-23 23:48:00	21.61	21.10075	18.41631	13.82704	13.72035	13.29384	12.97389	12.56071	12.01436	11.588	10.73546	10.73546	10.56017
"146876"	2013-07-23 23:50:00	21.6	21.08739	18.41634	13.82704	13.72041	13.29384	12.96056	12.52077	12.01436	11.58803	10.7621	10.73546	10.62321
"146877"	2013-07-23 23:52:00	21.6	21.11412	18.41634	13.82704	13.72041	13.29384	12.96056	12.44078	12.10765	11.58803	10.74879	10.73546	10.63655
"146878"	2013-07-23 23:54:00	21.6	21.08742	18.41634	13.81371	13.72041	13.29384	12.98723	12.44087	12.02773	11.588	10.73546	10.73546	10.61061
"146879"	2013-07-23 23:56:00	21.59	21.12749	18.01582	13.82704	13.72041	13.29384	12.98723	12.44087	12.09435	11.588	10.74879	10.73546	10.61064
"146880"	2013-07-23 23:58:00	21.58	21.10075	18.30956	13.82704	13.72041	13.29384	13.04054	12.44078	12.0677	11.58803	10.73546	10.73546	10.61134
"146881"	2013-07-24 00:00:00	21.59	21.10075	18.02919	13.84035	13.70705	13.29384	13.16051	12.45412	12.01436	11.58803	10.73546	10.73546	10.57207
"146882"	2013-07-24 00:02:00	21.58	21.07405	18.17604	13.80037	13.72041	13.29384	13.09383	12.53407	12.09435	11.58803	10.7621	10.73549	10.58537
"146883"	2013-07-24 00:04:00	21.57	21.08742	17.562	13.82707	13.70708	13.29384	13.08052	12.54741	12.13432	11.58803	10.7621	10.73549	10.59801
"146884"	2013-07-24 00:06:00	21.58	21.08739	17.98912	13.82704	13.72041	13.29378	13.12047	12.56075	12.17427	11.588	10.74876	10.73546	10.59804
"146885"	2013-07-24 00:08:00	21.56	21.08739	17.562	13.81371	13.72041	13.29378	13.18715	12.70732	12.25423	11.588	10.74876	10.73546	10.5854
"146886"	2013-07-24 00:10:00	21.57	21.08739	17.562	13.82704	13.72041	13.29384	13.13383	12.53407	12.12099	11.58803	10.77544	10.73546	10.63655
"146887"	2013-07-24 00:12:00	21.58	21.08739	17.86903	13.86705	13.72041	13.29384	13.17381	12.53407	12.13429	11.58803	10.73546	10.73546	10.63655
"146888"	2013-07-24 00:14:00	21.56	21.08742	18.1093	13.86705	13.72041	13.29384	13.24049	12.52077	12.12099	11.58803	10.74876	10.73546	10.62395
"146889"	2013-07-24 00:16:00	21.57	21.07405	18.41634	13.92033	13.72041	13.29384	13.20055	12.56075	12.09435	11.58803	10.73546	10.73546	10.59801
"146890"	2013-07-24 00:18:00	21.55	21.08739	17.56203	13.85368	13.72041	13.29378	13.20045	12.57408	12.22758	11.58803	10.73546	10.73546	10.58611
"146891"	2013-07-24 00:20:00	21.55	21.06068	17.68211	13.89366	13.72041	13.29378	13.21382	12.57408	12.17427	11.58803	10.73546	10.73546	10.59724
"146892"	2013-07-24 00:22:00	21.56	21.08739	17.89574	13.907	13.72041	13.29384	13.20052	12.58739	12.25423	11.58803	10.74876	10.73546	10.59801
"146893"	2013-07-24 00:24:00	21.54	21.07405	17.8156	13.86699	13.72041	13.29384	13.22713	12.70732	12.30751	11.58803	10.74876	10.73546	10.62395
"146894"	2013-07-24 00:26:00	21.55	21.04732	17.98912	13.96034	13.72041	13.29384	13.17387	12.65404	12.29424	11.58803	10.74879	10.73549	10.59724
"146895"	2013-07-24 00:28:00	21.56	21.04732	17.56203	13.92033	13.72041	13.29384	13.16054	12.6274	12.30757	11.58803	10.74879	10.73549	10.61061
"146896"	2013-07-24 00:30:00	21.55	21.03395	17.52202	13.907	13.72041	13.29384	13.22713	12.66734	12.25423	11.58803	10.74876	10.73546	10.63655
"146897"	2013-07-24 00:32:00	21.54	21.07405	17.13496	13.97368	13.72041	13.29384	13.28047	12.76067	12.17427	11.58803	10.73546	10.73546	10.57277
"146898"	2013-07-24 00:34:00	21.54	21.00722	17.562	14.00035	13.72041	13.29384	13.29384	12.76067	12.20091	11.58803	10.77544	10.73546	10.63655
"146899"	2013-07-24 00:36:00	21.54	21.07405	17.869	14.02702	13.72041	13.30717	13.29384	12.65404	12.20091	11.58803	10.73546	10.73546	10.59801
"146900"	2013-07-24 00:38:00	21.54	21.04729	17.86903	14.01369	13.72041	13.36049	13.29384	12.68068	12.16093	11.588	10.78874	10.73546	10.61061
"146901"	2013-07-24 00:40:00	21.53	21.03395	17.66875	14.01363	13.72041	13.38713	13.29384	12.6407	12.13429	11.588	10.73546	10.73546	10.59724
"146902"	2013-07-24 00:42:00	21.54	21.08739	17.98912	14.067	13.72041	13.3871	13.29378	12.6407	12.10768	11.588	10.74876	10.73543	10.61061
"146903"	2013-07-24 00:44:00	21.53	21.07402	17.94908	14.12029	13.72041	13.30711	13.29378	12.6274	12.10768	11.588	10.74876	10.73543	10.61061
"146904"	2013-07-24 00:46:00	21.53	21.02061	17.93578	14.0537	13.72041	13.36049	13.29384	12.6407	12.13432	11.58803	10.80208	10.73546	10.62395
"146905"	2013-07-24 00:48:00	21.52	20.98055	18.24278	14.10707	13.72041	13.32048	13.29384	12.58739	12.12102	11.58803	10.78877	10.73546	10.59657
"146906"	2013-07-24 00:50:00	21.52	21.03395	18.37627	14.0937	13.72041	13.33382	13.29384	12.66734	12.10765	11.58803	10.74879	10.73549	10.62321
"146907"	2013-07-24 00:52:00	21.53	20.98045	17.98912	14.13368	13.72041	13.30717	13.29384	12.60072	12.10765	11.58803	10.77547	10.73549	10.59801
"146908"	2013-07-24 00:54:00	21.5	20.99382	17.98912	14.13368	13.72041	13.33379	13.29378	12.69402	12.10768	11.58803	10.78874	10.73546	10.62321
"146909"	2013-07-24 00:56:00	21.51	20.99385	17.90904	14.13368	13.72041	13.32045	13.29378	12.774	12.13432	11.58803	10.78874	10.73546	10.61061
"146910"	2013-07-24 00:58:00	21.51	20.98045	17.98915	14.13371	13.72041	13.32048	13.29384	12.73399	12.12102	11.58803	10.78877	10.73549	10.59727
"146911"	2013-07-24 01:00:00	21.51	20.99382	18.20274	14.13371	13.72041	13.29384	13.28047	12.73402	12.13432	11.58803	10.78877	10.73549	10.59724
"146912"	2013-07-24 01:02:00	21.51	21.03395	17.98912	14.10698	13.72035	13.32048	13.29384	12.74733	12.16093	11.588	10.77544	10.73546	10.60991
"146913"	2013-07-24 01:04:00	21.5	21.02058	17.92241	14.10698	13.72035	13.34712	13.28047	12.76064	12.12096	11.588	10.81538	10.73546	10.58397
"146914"	2013-07-24 01:06:00	21.51	20.98045	18.32289	14.14705	13.72041	13.30717	13.28047	12.774	12.13432	11.588	10.78871	10.73546	10.59727
"146915"	2013-07-24 01:08:00	21.49	20.99382	18.25612	14.12035	13.72041	13.30717	13.29384	12.80064	12.26759	11.588	10.74876	10.73546	10.60991
"146916"	2013-07-24 01:10:00	21.48	20.98045	18.00249	14.14705	13.72035	13.37379	13.29384	12.74733	12.17427	11.588	10.78874	10.73546	10.59724
"146917"	2013-07-24 01:12:00	21.5	20.98045	18.36293	14.14705	13.72035	13.30717	13.29384	12.78731	12.22755	11.57466	10.74876	10.73546	10.59724
"146918"	2013-07-24 01:14:00	21.49	20.98045	18.41634	14.14705	13.72041	13.30717	13.29384	12.84065	12.22758	11.48146	10.77544	10.73546	10.5847
"146919"	2013-07-24 01:16:00	21.48	20.98045	18.6566	14.09367	13.72041	13.29384	13.29384	12.86732	12.16096	11.45482	10.73546	10.73546	10.59804
"146920"	2013-07-24 01:18:00	21.49	20.98055	18.41634	14.08037	13.72041	13.30717	13.29384	12.80067	12.14766	11.24168	10.81541	10.73549	10.58394
"146921"	2013-07-24 01:20:00	21.48	20.98055	18.41634	14.0937	13.72041	13.29384	13.28047	12.84065	12.13432	11.40154	10.80208	10.73549	10.58394
"146922"	2013-07-24 01:22:00	21.49	20.98045	18.41631	14.12035	13.72035	13.30711	13.29378	12.80064	12.16096	11.54805	10.82872	10.73546	10.56996
"146923"	2013-07-24 01:24:00	21.47	20.98045	18.41631	14.09367	13.72035	13.34709	13.29378	12.81395	12.13432	11.44148	10.84203	10.73546	10.56993
"146924"	2013-07-24 01:26:00	21.48	20.98045	18.3896	14.14699	13.72041	13.40041	13.29384	12.78731	12.13429	11.45476	10.84206	10.73546	10.62325
"146925"	2013-07-24 01:28:00	21.47	20.98045	18.41631	14.14699	13.72041	13.40041	13.29384	12.80064	12.17427	11.48143	10.81538	10.73546	10.62325
"146926"	2013-07-24 01:30:00	21.47	20.98045	18.36293	14.14699	13.72041	13.30711	13.29378	12.84059	12.20091	11.588	10.82866	10.73543	10.58397
"146927"	2013-07-24 01:32:00	21.48	20.98045	19.28416	14.14699	13.72041	13.34712	13.29378	12.76067	12.16093	11.56139	10.84196	10.73543	10.58397
"146928"	2013-07-24 01:34:00	21.48	20.98045	18.84355	14.14705	13.72035	13.38713	13.29384	12.80061	12.12099	11.588	10.82869	10.73543	10.58324
"146929"	2013-07-24 01:36:00	21.47	20.98045	18.58986	14.12035	13.72035	13.38713	13.29384	12.86726	12.13432	11.5081	10.84206	10.73543	10.58394
"146930"	2013-07-24 01:38:00	21.47	20.98045	18.60323	14.13365	13.72035	13.37379	13.29384	12.86726	12.14766	11.49477	10.81538	10.73543	10.62325
"146931"	2013-07-24 01:40:00	21.44	20.98045	19.55125	14.10701	13.72035	13.38713	13.29384	12.84059	12.13432	11.32155	10.82869	10.73543	10.60991
"146932"	2013-07-24 01:42:00	21.46	20.99385	20.28584	14.14705	13.72041	13.36049	13.29384	12.78731	12.13432	11.34822	10.81538	10.73549	10.59657
"146933"	2013-07-24 01:44:00	21.46	20.98045	20.55296	14.14705	13.72041	13.36049	13.29384	12.86732	12.13432	11.32155	10.84206	10.73549	10.5573
"146934"	2013-07-24 01:46:00	21.43	20.98045	20.12553	14.14705	13.72041	13.38713	13.29384	12.86726	12.12099	11.2683	10.85536	10.73546	10.63655
"146935"	2013-07-24 01:48:00	21.45	20.98045	19.91188	14.14705	13.72041	13.37379	13.29384	12.86726	12.12099	11.2816	10.85536	10.73546	10.59657
"146936"	2013-07-24 01:50:00	21.42	20.98045	19.41771	14.14699	13.72041	13.33382	13.29384	12.86726	12.24089	11.29494	10.84206	10.73543	10.5573
"146937"	2013-07-24 01:52:00	21.44	20.98045	20.79344	14.14699	13.72041	13.33382	13.29384	12.86726	12.26756	11.25496	10.89531	10.73543	10.59657
"146938"	2013-07-24 01:54:00	21.43	20.98045	20.25914	14.14705	13.72041	13.40044	13.29384	12.86726	12.18761	11.25496	10.90858	10.73546	10.59657
"146939"	2013-07-24 01:56:00	21.44	20.98045	20.12553	14.13371	13.72041	13.40044	13.29384	12.86726	12.2809	11.22835	10.88197	10.73546	10.59657
"146940"	2013-07-24 01:58:00	21.43	20.98045	20.5396	14.10698	13.72041	13.40041	13.29378	12.86723	12.34755	11.2683	10.89525	10.73543	10.5966
"146941"	2013-07-24 02:00:00	21.42	20.98045	20.12553	14.12029	13.72041	13.41374	13.29378	12.86723	12.41414	11.175	10.88194	10.73543	10.55663
"146942"	2013-07-24 02:02:00	21.44	20.98045	20.6599	14.14705	13.72041	13.40047	13.29384	12.86732	12.44087	11.18837	10.85536	10.73546	10.58327
"146943"	2013-07-24 02:04:00	21.44	20.98045	20.6599	14.12035	13.72041	13.4138	13.29384	12.86732	12.44087	11.16173	10.90865	10.73546	10.55736
"146944"	2013-07-24 02:06:00	21.41	20.98055	20.65987	14.13371	13.72041	13.40044	13.29384	12.86732	12.44078	11.16173	10.882	10.73546	10.56996
"146945"	2013-07-24 02:08:00	21.42	20.98055	20.55296	14.14705	13.72041	13.38713	13.29384	12.86732	12.44078	11.17503	10.8687	10.73546	10.58327
"146946"	2013-07-24 02:10:00	21.41	20.98045	20.55302	14.14705	13.72041	13.38713	13.29384	12.86726	12.44078	11.16173	10.85536	10.73546	10.59657
"146947"	2013-07-24 02:12:00	21.42	20.98045	20.55302	14.14705	13.72041	13.40044	13.29384	12.86726	12.44078	11.21501	10.90858	10.73546	10.60988
"146948"	2013-07-24 02:14:00	21.42	20.98045	20.65987	14.14705	13.72035	13.41377	13.29384	12.86726	12.44078	11.25499	10.92195	10.73546	10.5699
"146949"	2013-07-24 02:16:00	21.42	20.98045	20.65987	14.14705	13.72035	13.41377	13.29384	12.86726	12.44078	11.2816	10.90858	10.73546	10.5699
"146950"	2013-07-24 02:18:00	21.43	20.98055	20.55296	14.14705	13.72041	13.41377	13.29384	12.86726	12.44087	11.30824	10.90865	10.73546	10.59657
"146951"	2013-07-24 02:20:00	21.42	20.98055	20.55296	14.14705	13.72041	13.38713	13.29384	12.86726	12.42751	11.58803	10.89528	10.73546	10.62321
"146952"	2013-07-24 02:22:00	21.41	20.98045	20.55296	14.14705	13.72041	13.3871	13.29378	12.86732	12.44078	11.588	10.92195	10.73546	10.58324
"146953"	2013-07-24 02:24:00	21.39	20.98045	20.80684	14.14705	13.72041	13.40041	13.29378	12.86732	12.44078	11.69463	10.93526	10.73546	10.58324
"146954"	2013-07-24 02:26:00	21.4	20.98045	20.55296	14.14705	13.72035	13.37376	13.29378	12.86723	12.44078	11.69463	10.94859	10.73543	10.56993
"146955"	2013-07-24 02:28:00	21.4	20.98045	20.65987	14.14705	13.72035	13.40041	13.29378	12.86723	12.44078	11.588	10.90858	10.73543	10.53001
"146956"	2013-07-24 02:30:00	21.4	20.98045	19.27083	14.57372	13.72041	13.38713	13.29384	12.81398	12.34755	11.58803	10.86867	10.73549	10.58324
"146957"	2013-07-24 02:32:00	21.4	20.98045	20.67326	14.14705	13.72041	13.36049	13.29384	12.62737	12.34755	11.58803	10.93526	10.73549	10.51662
"146958"	2013-07-24 02:34:00	21.41	20.98045	20.65987	14.14705	13.72041	13.33379	13.29378	12.74733	12.44078	11.61464	10.92195	10.73546	10.5699
"146959"	2013-07-24 02:36:00	21.41	20.98045	20.55296	14.14705	13.72041	13.32042	13.29378	12.7473	12.44078	11.64131	10.94859	10.73546	10.52995
"146960"	2013-07-24 02:38:00	21.42	20.98045	20.80684	14.14705	13.72035	13.29384	13.29384	12.6274	12.42747	11.58803	10.92195	10.73546	10.5699
"146961"	2013-07-24 02:40:00	21.42	20.98045	20.78011	14.187	13.72035	13.30717	13.28047	12.56075	12.41414	11.58803	10.92195	10.73546	10.54326
"146962"	2013-07-24 02:42:00	21.4	20.98045	20.55296	14.38701	13.72041	13.36049	13.18715	12.57408	12.32088	11.588	10.88197	10.73546	10.55659
"146963"	2013-07-24 02:44:00	21.4	20.98045	20.65987	14.17366	13.72041	13.30717	13.2538	12.54741	12.32088	11.588	10.89531	10.73546	10.51662
"146964"	2013-07-24 02:46:00	21.4	20.98045	20.65987	14.40034	13.72041	13.37376	13.29384	12.61406	12.33418	11.588	10.93526	10.73546	10.51662
"146965"	2013-07-24 02:48:00	21.41	20.98045	20.79347	14.25365	13.72041	13.40041	13.29384	12.64067	12.33418	11.588	10.92195	10.73546	10.54326
"146966"	2013-07-24 02:50:00	21.41	20.98045	20.6465	14.32036	13.72041	13.33382	13.29384	12.60072	12.18761	11.588	10.86867	10.73546	10.53069
"146967"	2013-07-24 02:52:00	21.39	20.98045	20.88698	14.22704	13.72041	13.32048	13.24049	12.61403	12.12099	11.28163	10.89531	10.73546	10.51662
"146968"	2013-07-24 02:54:00	21.4	20.98055	20.92708	14.28035	13.72041	13.38713	13.29384	12.6407	12.14766	11.56139	10.882	10.73549	10.55659
"146969"	2013-07-24 02:56:00	21.4	20.98055	20.29924	14.46703	13.72041	13.38713	13.29384	12.65404	12.34752	11.60136	10.85536	10.73549	10.51662
"146970"	2013-07-24 02:58:00	21.39	20.98045	20.80684	14.34697	13.72035	13.30717	13.21382	12.66734	12.10768	11.50807	10.84196	10.73543	10.51662
"146971"	2013-07-24 03:00:00	21.4	20.98045	20.71333	14.347	13.72035	13.34712	13.18718	12.56071	12.05434	11.2683	10.84196	10.73543	10.55803
"146972"	2013-07-24 03:02:00	21.4	20.98045	20.74007	14.22704	13.72041	13.34712	13.24049	12.6407	12.10768	11.58803	10.84206	10.73546	10.57137
"146973"	2013-07-24 03:04:00	21.41	20.98045	20.64653	14.33369	13.72041	13.33382	13.29384	12.69402	12.12102	11.58803	10.85536	10.73546	10.58327
"146974"	2013-07-24 03:06:00	21.41	20.98055	20.76674	14.14705	13.72041	13.29384	13.29384	12.61406	12.04106	11.2683	10.78877	10.73546	10.5573
"146975"	2013-07-24 03:08:00	21.42	20.98055	20.65987	14.29372	13.72041	13.29384	13.2538	12.65404	12.05437	11.24165	10.78877	10.73546	10.58324
"146976"	2013-07-24 03:10:00	21.41	20.98055	20.55302	14.25368	13.72041	13.29384	13.28047	12.65404	12.09435	11.25499	10.74879	10.73546	10.58324
"146977"	2013-07-24 03:12:00	21.41	20.98055	20.69997	14.32033	13.72041	13.29384	13.26717	12.65404	12.14763	11.28163	10.81538	10.73546	10.55659
"146978"	2013-07-24 03:14:00	21.41	20.98045	20.65987	14.40034	13.72035	13.32048	13.25383	12.65404	12.13429	11.29497	10.81538	10.73546	10.5699
"146979"	2013-07-24 03:16:00	21.41	20.98045	20.55296	14.25365	13.72035	13.30717	13.20045	12.6407	12.09431	11.2816	10.76207	10.73546	10.60988
"146980"	2013-07-24 03:18:00	21.4	20.98045	20.55302	14.22704	13.72041	13.29384	13.18715	12.6274	12.12099	11.37486	10.82872	10.73549	10.5699
"146981"	2013-07-24 03:20:00	21.4	20.98045	20.55302	14.46703	13.72041	13.30717	13.21382	12.62737	12.10768	11.2683	10.73549	10.73549	10.57063
"146982"	2013-07-24 03:22:00	21.4	20.98045	20.55296	14.29369	13.72041	13.29384	13.26717	12.66737	12.08104	11.24165	10.77544	10.73546	10.54329
"146983"	2013-07-24 03:24:00	21.39	20.98045	20.55296	14.20036	13.72041	13.30717	13.29384	12.70735	12.12102	11.2683	10.73546	10.73546	10.5966
"146984"	2013-07-24 03:26:00	21.4	20.98045	20.55296	14.25368	13.72041	13.30711	13.29378	12.77397	12.05434	11.24165	10.73546	10.73546	10.52995
"146985"	2013-07-24 03:28:00	21.4	20.98045	20.56633	14.25368	13.72041	13.32042	13.29378	12.78731	12.09431	11.2683	10.73546	10.73546	10.5699
"146986"	2013-07-24 03:30:00	21.4	20.98055	20.64653	14.20033	13.72041	13.29384	13.29384	12.76064	12.01439	11.17503	10.74876	10.73546	10.57207
"146987"	2013-07-24 03:32:00	21.39	20.98055	20.55296	14.24034	13.72041	13.29384	13.29384	12.76064	12.01439	11.20171	10.74876	10.73546	10.56996
"146988"	2013-07-24 03:34:00	21.4	20.98045	20.6198	14.21367	13.72035	13.29384	13.29384	12.73399	12.01436	11.24162	10.74879	10.73546	10.54329
"146989"	2013-07-24 03:36:00	21.4	20.98045	20.55296	14.25371	13.72035	13.30717	13.29384	12.73399	12.041	11.26823	10.73546	10.73546	10.52995
"146990"	2013-07-24 03:38:00	21.39	20.98045	20.55296	14.22701	13.72035	13.30711	13.24046	12.69402	12.01439	11.2816	10.73546	10.73546	10.57063
"146991"	2013-07-24 03:40:00	21.4	20.98045	20.65987	14.14705	13.72035	13.29378	13.22713	12.56075	12.01439	11.29494	10.73546	10.73546	10.55659
"146992"	2013-07-24 03:42:00	21.4	20.98045	20.55296	14.17369	13.72041	13.30717	13.26717	12.66734	12.01436	11.4015	10.73546	10.73546	10.55659
"146993"	2013-07-24 03:44:00	21.4	20.98045	20.55296	14.17369	13.72041	13.30717	13.29384	12.68068	12.02773	11.44145	10.74876	10.73546	10.55659
"146994"	2013-07-24 03:46:00	21.4	20.98055	20.64656	14.14705	13.72041	13.32048	13.24046	12.54744	12.01439	11.34822	10.73546	10.73546	10.55659
"146995"	2013-07-24 03:48:00	21.39	20.98055	20.55302	14.14705	13.72041	13.29384	13.20052	12.54744	12.01439	11.42818	10.74876	10.73546	10.56993
"146996"	2013-07-24 03:50:00	21.39	20.98045	20.55296	14.14705	13.72041	13.29384	13.24049	12.56075	12.01436	11.48143	10.73546	10.73546	10.5699
"146997"	2013-07-24 03:52:00	21.39	20.98045	20.55296	14.14705	13.72041	13.29384	13.2538	12.60072	12.01436	11.50804	10.74876	10.73546	10.5699
"146998"	2013-07-24 03:54:00	21.38	20.98055	20.44615	14.14705	13.72041	13.29384	13.2538	12.57408	12.01439	11.49477	10.77547	10.73549	10.53069
"146999"	2013-07-24 03:56:00	21.39	20.98055	20.37938	14.14705	13.72041	13.29384	13.24049	12.58739	12.01439	11.5081	10.77544	10.73549	10.58324
"147000"	2013-07-24 03:58:00	21.37	20.98045	20.55296	14.14705	13.72041	13.29384	13.24049	12.69402	12.01439	11.58803	10.77541	10.73546	10.52998
"147001"	2013-07-24 04:00:00	21.38	20.98045	20.49959	14.14705	13.72041	13.29384	13.24049	12.60072	12.01439	11.53474	10.82869	10.73546	10.51668
"147002"	2013-07-24 04:02:00	21.38	20.98045	20.35268	14.14705	13.72035	13.29384	13.17381	12.53407	12.01439	11.57469	10.76207	10.73546	10.54329
"147003"	2013-07-24 04:04:00	21.38	20.98045	20.24577	14.14705	13.72035	13.29384	13.14714	12.54741	12.01439	11.58803	10.74876	10.73546	10.56993
"147004"	2013-07-24 04:06:00	21.38	20.98045	20.12553	14.14705	13.72035	13.29378	13.10719	12.54741	12.01436	11.588	10.80205	10.73546	10.53072
"147005"	2013-07-24 04:08:00	21.36	20.98045	20.12553	14.14705	13.72035	13.29378	13.09383	12.56071	12.01436	11.588	10.78874	10.73546	10.58327
"147006"	2013-07-24 04:10:00	21.36	20.98045	20.12553	14.14705	13.72041	13.29378	13.06715	12.54741	12.01439	11.58803	10.80208	10.73546	10.5699
"147007"	2013-07-24 04:12:00	21.36	20.98045	20.25914	14.14705	13.72041	13.29378	12.98723	12.48079	12.01439	11.58803	10.7621	10.73546	10.5699
"147008"	2013-07-24 04:14:00	21.36	20.98045	20.12553	14.14705	13.72041	13.29384	12.96056	12.44087	12.01439	11.58803	10.73546	10.73546	10.58324
"147009"	2013-07-24 04:16:00	21.37	20.98045	19.95195	14.16035	13.72041	13.29384	12.98723	12.45418	12.01439	11.58803	10.73546	10.73546	10.58324
"147010"	2013-07-24 04:18:00	21.35	20.98045	20.12553	14.14705	13.72041	13.29384	12.98723	12.50746	12.01439	11.58803	10.76207	10.73546	10.51671
"147011"	2013-07-24 04:20:00	21.37	20.98045	20.23241	14.14705	13.72041	13.29384	12.97392	12.44087	12.01439	11.58803	10.76207	10.73546	10.54332
"147012"	2013-07-24 04:22:00	21.36	20.98045	20.12553	14.2137	13.72041	13.29384	12.96056	12.44087	12.01439	11.58803	10.74879	10.73546	10.51811
"147013"	2013-07-24 04:24:00	21.36	20.98045	20.12553	14.24034	13.72041	13.29384	12.97392	12.44087	12.01439	11.60136	10.78877	10.73546	10.50334
"147014"	2013-07-24 04:26:00	21.36	20.98055	20.04543	14.25368	13.72041	13.29384	12.89391	12.44078	12.01436	11.62798	10.81538	10.73546	10.51662
"147015"	2013-07-24 04:28:00	21.35	20.98055	20.00536	14.26701	13.72041	13.29384	12.90724	12.44078	12.01436	11.65465	10.82872	10.73546	10.55659
"147016"	2013-07-24 04:30:00	21.35	20.98045	19.92519	14.26698	13.72041	13.29384	12.92058	12.44078	12.01439	11.588	10.80208	10.73546	10.52995
"147017"	2013-07-24 04:32:00	21.34	20.98045	20.05876	14.30699	13.72041	13.29384	12.89391	12.44078	12.01439	11.60133	10.77544	10.73546	10.55659
"147018"	2013-07-24 04:34:00	21.35	20.98055	20.1122	14.26701	13.72041	13.29384	12.86732	12.44078	12.01436	11.58803	10.82872	10.73546	10.54326
"147019"	2013-07-24 04:36:00	21.35	20.98055	20.12553	14.25371	13.72041	13.29384	12.86732	12.44078	12.01436	11.60136	10.82872	10.73546	10.52995
"147020"	2013-07-24 04:38:00	21.34	20.98045	20.37938	14.25368	13.72035	13.29384	12.86726	12.44078	12.01436	11.64134	10.82866	10.73546	10.54402
"147021"	2013-07-24 04:40:00	21.34	20.98045	20.12553	14.25368	13.72035	13.29384	12.86726	12.44078	12.01436	11.69463	10.77541	10.73546	10.53209
"147022"	2013-07-24 04:42:00	21.33	20.98045	20.12553	14.25368	13.72041	13.29384	12.86732	12.44078	12.01436	11.69463	10.78874	10.73546	10.58324
"147023"	2013-07-24 04:44:00	21.34	20.98045	20.23241	14.25368	13.72041	13.29384	12.86732	12.44078	12.01436	11.68129	10.76207	10.73546	10.56993
"147024"	2013-07-24 04:46:00	21.33	20.98045	20.12553	14.25365	13.72041	13.29378	12.86726	12.44078	12.01439	11.70793	10.74876	10.73546	10.55733
"147025"	2013-07-24 04:48:00	21.33	20.98045	20.00533	14.16029	13.72041	13.29378	12.86726	12.44078	12.01439	11.70793	10.76207	10.73546	10.52998
"147026"	2013-07-24 04:50:00	21.33	20.98055	20.0721	14.25371	13.72041	13.29384	12.86732	12.44078	12.01439	11.69463	10.74879	10.73549	10.58324
"147027"	2013-07-24 04:52:00	21.32	20.98055	20.12553	14.24034	13.70705	13.29384	12.86732	12.44078	12.04106	11.58803	10.74879	10.73549	10.51662
"147028"	2013-07-24 04:54:00	21.33	20.98045	20.12553	14.25371	13.72041	13.29384	12.86732	12.44078	12.01439	11.60136	10.74879	10.73549	10.5699
"147029"	2013-07-24 04:56:00	21.32	20.98045	19.88518	14.14705	13.72041	13.29384	12.86732	12.44078	12.05437	11.58803	10.74879	10.73549	10.51735
"147030"	2013-07-24 04:58:00	21.32	20.98045	20.09883	14.14705	13.72041	13.29384	12.86732	12.44078	12.08104	11.58803	10.74879	10.73549	10.52995
"147031"	2013-07-24 05:00:00	21.32	20.98045	20.00536	14.14705	13.70708	13.29384	12.86732	12.44078	12.09435	11.4948	10.73549	10.73549	10.51662
"147032"	2013-07-24 05:02:00	21.32	20.98055	20.19234	14.14705	13.72041	13.29378	12.86732	12.44078	12.09431	11.48143	10.74876	10.73546	10.52995
"147033"	2013-07-24 05:04:00	21.33	20.98055	20.12553	14.14705	13.72041	13.29378	12.88063	12.44078	12.12099	11.50804	10.73546	10.73546	10.50331
"147034"	2013-07-24 05:06:00	21.32	20.98055	20.23241	14.14705	13.72041	13.29384	12.86726	12.44078	12.08104	11.48146	10.73549	10.73549	10.51662
"147035"	2013-07-24 05:08:00	21.32	20.98055	20.12553	14.14705	13.72041	13.29384	12.86726	12.44078	12.04103	11.34822	10.74879	10.73549	10.52995
"147036"	2013-07-24 05:10:00	21.31	20.98045	20.12553	14.14705	13.72035	13.29378	12.86723	12.44078	12.10765	11.38817	10.76207	10.73546	10.51662
"147037"	2013-07-24 05:12:00	21.32	20.98045	20.13887	14.14705	13.72035	13.29378	12.86723	12.44078	12.10765	11.49471	10.74876	10.73546	10.55656
"147038"	2013-07-24 05:14:00	21.31	20.98055	20.12553	14.14699	13.72041	13.29384	12.86726	12.44078	12.10768	11.36153	10.74876	10.73546	10.51662
"147039"	2013-07-24 05:16:00	21.31	20.98055	20.23238	14.14699	13.72041	13.29384	12.86726	12.44078	12.12099	11.2816	10.74876	10.73546	10.49071
"147040"	2013-07-24 05:18:00	21.29	20.98045	20.23241	14.14705	13.72041	13.29384	12.86726	12.44078	12.10768	11.29494	10.74876	10.73543	10.55656
"147041"	2013-07-24 05:20:00	21.3	20.96712	20.12553	14.14705	13.72041	13.29384	12.86726	12.44078	12.10768	11.30827	10.74873	10.73543	10.52995
"147042"	2013-07-24 05:22:00	21.3	20.98045	20.12553	14.14705	13.72041	13.29384	12.86726	12.44078	12.08104	11.28163	10.74876	10.73546	10.48997
"147043"	2013-07-24 05:24:00	21.29	20.98045	20.35268	14.14705	13.72041	13.29384	12.86726	12.44078	12.12102	11.29497	10.73546	10.73546	10.55659
"147044"	2013-07-24 05:26:00	21.29	20.98045	20.39268	14.12035	13.72041	13.29384	12.86726	12.44078	12.13432	11.40147	10.73546	10.73546	10.52995
"147045"	2013-07-24 05:28:00	21.28	20.98045	20.25908	14.12032	13.72041	13.29384	12.86726	12.44078	12.12099	11.36153	10.74876	10.73546	10.51662
"147046"	2013-07-24 05:30:00	21.28	20.98045	20.23238	14.067	13.72041	13.29384	12.86726	12.44078	12.02769	11.34822	10.73546	10.73546	10.52995
"147047"	2013-07-24 05:32:00	21.28	20.94041	20.23238	14.10704	13.72041	13.29384	12.86726	12.44078	12.12099	11.588	10.73546	10.73546	10.52995
"147048"	2013-07-24 05:34:00	21.26	20.98055	20.23238	14.14705	13.72041	13.29384	12.86732	12.44087	12.12099	11.58803	10.73546	10.73546	10.55663
"147049"	2013-07-24 05:36:00	21.27	20.96718	20.23238	14.13368	13.72041	13.29384	12.86732	12.44087	12.10768	11.33488	10.73546	10.73546	10.52998
"147050"	2013-07-24 05:38:00	21.27	20.96712	20.20573	14.08034	13.72041	13.29384	12.86726	12.44078	12.14766	11.588	10.74876	10.73546	10.53069
"147051"	2013-07-24 05:40:00	21.27	20.96712	20.40602	14.13368	13.72041	13.29384	12.86726	12.44078	12.21428	11.588	10.73546	10.73546	10.54329
"147052"	2013-07-24 05:42:00	21.27	20.96718	20.37938	14.08037	13.72041	13.29384	12.89391	12.44078	12.12102	11.58803	10.73549	10.73549	10.51662
"147053"	2013-07-24 05:44:00	21.27	20.92708	20.33931	13.97368	13.72041	13.29384	12.88057	12.44078	12.12102	11.57469	10.73549	10.73549	10.51662
"147054"	2013-07-24 05:46:00	21.27	20.98045	20.31252	14.01363	13.6537	13.29384	12.88057	12.44078	12.12099	11.58803	10.73546	10.73546	10.52995
"147055"	2013-07-24 05:48:00	21.27	20.96712	20.43275	14.00035	13.70705	13.29384	12.88057	12.44078	12.22758	11.58803	10.73546	10.73546	10.52995
"147056"	2013-07-24 05:50:00	21.26	20.94041	20.45949	13.97365	13.70708	13.29384	12.86726	12.44078	12.18764	11.46809	10.73546	10.73546	10.53001
"147057"	2013-07-24 05:52:00	21.27	20.95375	20.55296	13.98701	13.64037	13.29384	12.89391	12.44078	12.32088	11.37486	10.73546	10.73546	10.51671
"147058"	2013-07-24 05:54:00	21.25	20.98045	20.47282	14.04033	13.69368	13.29384	12.89391	12.44078	12.2942	11.34819	10.73543	10.73543	10.51671
"147059"	2013-07-24 05:56:00	21.27	20.90034	20.55296	14.13365	13.70702	13.29384	12.89391	12.44078	12.32088	11.29491	10.73543	10.73543	10.50334
"147060"	2013-07-24 05:58:00	21.26	20.90034	20.55296	14.10704	13.69374	13.28044	12.93391	12.44078	12.33418	11.2683	10.73546	10.73546	10.50334
"147061"	2013-07-24 06:00:00	21.26	20.94041	20.49956	14.01369	13.62709	13.26711	12.93391	12.49409	12.26753	11.2683	10.73546	10.73546	10.51738
"147062"	2013-07-24 06:02:00	21.25	20.91368	20.55302	14.067	13.72041	13.29384	12.90727	12.44078	12.25426	11.2683	10.73546	10.73546	10.51671
"147063"	2013-07-24 06:04:00	21.25	20.91371	20.53969	14.10704	13.72041	13.2538	12.88063	12.45412	12.12102	11.2683	10.73546	10.73546	10.51671
"147064"	2013-07-24 06:06:00	21.25	20.92705	20.55296	14.10701	13.69374	13.20052	12.90724	12.44078	12.30754	11.2683	10.73546	10.73546	10.51662
"147065"	2013-07-24 06:08:00	21.24	20.90034	20.55296	14.10701	13.69371	13.2538	12.88057	12.50746	12.3875	11.2683	10.73546	10.73546	10.50331
"147066"	2013-07-24 06:10:00	21.26	20.92705	20.55296	14.10701	13.69374	13.25377	12.86726	12.5074	12.32088	11.2816	10.73546	10.73546	10.51662
"147067"	2013-07-24 06:12:00	21.26	20.96712	20.55296	14.09367	13.72041	13.22713	12.86726	12.45412	12.22755	11.2683	10.73546	10.73546	10.51662
"147068"	2013-07-24 06:14:00	21.24	20.90034	20.55296	14.0937	13.72041	13.21382	12.86732	12.46748	12.20094	11.24168	10.73549	10.73549	10.51662
"147069"	2013-07-24 06:16:00	21.26	20.96718	20.55296	14.0937	13.69374	13.21382	12.86732	12.44087	12.09435	11.24165	10.74879	10.73549	10.51735
"147070"	2013-07-24 06:18:00	21.25	20.87364	20.55296	14.05367	13.66707	13.18715	12.86732	12.44078	12.01439	11.2683	10.73546	10.73546	10.52995
"147071"	2013-07-24 06:20:00	21.25	20.86028	20.55296	14.067	13.70708	13.21379	12.86732	12.44078	12.04103	11.25499	10.73546	10.73546	10.51662
"147072"	2013-07-24 06:22:00	21.24	20.90034	20.55296	14.09364	13.72035	13.18715	12.86726	12.44078	12.01436	11.25496	10.73546	10.73546	10.52995
"147073"	2013-07-24 06:24:00	21.23	20.87364	20.55296	14.02699	13.66704	13.12047	12.86726	12.44078	12.01436	11.2816	10.73546	10.73546	10.51662
"147074"	2013-07-24 06:26:00	21.25	20.86028	20.55296	14.00035	13.72041	13.22713	12.86732	12.44078	12.01439	11.25499	10.74876	10.73546	10.51662
"147075"	2013-07-24 06:28:00	21.25	20.84694	20.63313	14.04033	13.72041	13.22713	12.90727	12.44078	12.01439	11.28163	10.73546	10.73546	10.50328
"147076"	2013-07-24 06:30:00	21.24	20.92705	20.55296	14.0537	13.72041	13.2805	12.86732	12.44087	12.01439	11.25496	10.73546	10.73546	10.51738
"147077"	2013-07-24 06:32:00	21.24	20.86028	20.6599	14.02702	13.72041	13.28047	12.86732	12.44087	12.01439	11.25499	10.74879	10.73546	10.51738
"147078"	2013-07-24 06:34:00	21.24	20.88701	20.55296	14.04033	13.72041	13.26717	12.88057	12.44078	12.01439	11.2683	10.74876	10.73546	10.52995
"147079"	2013-07-24 06:36:00	21.23	20.86028	20.55296	14.02702	13.6671	13.29384	12.86726	12.44078	12.01439	11.2683	10.73546	10.73546	10.51662
"147080"	2013-07-24 06:38:00	21.24	20.90034	20.55296	14.01369	13.70705	13.29384	12.90727	12.44087	12.01439	11.2683	10.73546	10.73546	10.50334
"147081"	2013-07-24 06:40:00	21.23	20.86028	20.55296	14.00035	13.72041	13.29384	12.92061	12.44087	12.01439	11.2816	10.73546	10.73546	10.51671
"147082"	2013-07-24 06:42:00	21.23	20.86028	20.55296	14.02699	13.65373	13.29384	12.90721	12.44078	12.01436	11.2683	10.73546	10.73546	10.52995
"147083"	2013-07-24 06:44:00	21.23	20.87364	20.55296	14.00035	13.6804	13.29384	12.96056	12.45412	12.01436	11.29497	10.73546	10.73546	10.50404
"147084"	2013-07-24 06:46:00	21.23	20.84694	20.55302	13.97368	13.64037	13.29384	12.97389	12.45412	12.01439	11.29497	10.73549	10.73549	10.51662
"147085"	2013-07-24 06:48:00	21.22	20.84694	20.55302	13.94701	13.69374	13.29384	12.97389	12.44078	12.01439	11.28163	10.73549	10.72215	10.52995
"147086"	2013-07-24 06:50:00	21.23	20.80681	20.57973	13.96031	13.72041	13.29378	12.96056	12.44078	11.96104	11.2683	10.73546	10.73546	10.51671
"147087"	2013-07-24 06:52:00	21.23	20.87364	20.55296	14.00035	13.72041	13.29378	12.97389	12.44078	12.01436	11.34822	10.73546	10.73546	10.51671
"147088"	2013-07-24 06:54:00	21.22	20.87364	20.55296	14.14705	13.72041	13.29384	12.98723	12.44078	12.00102	11.2816	10.73546	10.73546	10.51659
"147089"	2013-07-24 06:56:00	21.23	20.86028	20.55296	14.01369	13.69371	13.29384	12.96056	12.44078	12.01436	11.2816	10.73546	10.73546	10.51662
"147090"	2013-07-24 06:58:00	21.23	20.87364	20.55296	13.97365	13.68034	13.29384	12.94725	12.44078	12.01436	11.29491	10.73543	10.73543	10.51671
"147091"	2013-07-24 07:00:00	21.22	20.83357	20.55296	14.0403	13.69371	13.29384	12.97389	12.46742	12.01436	11.28154	10.74876	10.73543	10.51671
"147092"	2013-07-24 07:02:00	21.22	20.83354	20.55296	14.14699	13.72035	13.29378	12.97389	12.53407	12.01436	11.2683	10.73546	10.73546	10.51662
"147093"	2013-07-24 07:04:00	21.22	20.86024	20.55296	14.00038	13.62703	13.29378	12.97389	12.54741	12.01436	11.29494	10.73546	10.73546	10.51662
"147094"	2013-07-24 07:06:00	21.22	20.86028	20.55296	13.82704	13.61369	13.29378	13.00056	12.53407	12.01439	11.32158	10.74879	10.73546	10.51662
"147095"	2013-07-24 07:08:00	21.22	20.83354	20.55296	13.93367	13.61369	13.29378	12.97389	12.56071	12.01439	11.32155	10.73546	10.73546	10.51662
"147096"	2013-07-24 07:10:00	21.22	20.82021	20.55296	14.0537	13.66707	13.29384	13.00056	12.57408	12.01439	11.30827	10.74879	10.73549	10.51668
"147097"	2013-07-24 07:12:00	21.22	20.83354	20.55296	14.01369	13.64037	13.29384	13.06725	12.57408	12.01439	11.2816	10.73549	10.73549	10.51671
"147098"	2013-07-24 07:14:00	21.21	20.84694	20.55296	13.94698	13.6404	13.29384	12.97389	12.54741	11.89449	11.2816	10.73546	10.73546	10.51671
"147099"	2013-07-24 07:16:00	21.21	20.7935	20.55296	13.86699	13.61375	13.29384	12.97389	12.54741	11.96111	11.29497	10.73546	10.73546	10.53001
"147100"	2013-07-24 07:18:00	21.21	20.84694	20.55296	13.89363	13.64037	13.29378	12.97389	12.57408	12.01436	11.2816	10.73546	10.73546	10.51671
"147101"	2013-07-24 07:20:00	21.21	20.83357	20.55296	13.88033	13.61372	13.29378	12.9872	12.57405	11.96107	11.2816	10.78874	10.73546	10.53001
"147102"	2013-07-24 07:22:00	21.21	20.84694	20.55296	13.88036	13.61372	13.29378	13.00056	12.56075	11.8278	11.2816	10.73546	10.73546	10.51662
"147103"	2013-07-24 07:24:00	21.21	20.82018	20.44615	13.89363	13.61372	13.29378	12.9872	12.56071	11.88109	11.29497	10.73546	10.73546	10.52995
"147104"	2013-07-24 07:26:00	21.21	20.82021	20.55296	13.84035	13.61372	13.29384	12.96059	12.53407	11.93446	11.30827	10.73546	10.73546	10.51662
"147105"	2013-07-24 07:28:00	21.21	20.83357	20.55296	13.88033	13.60042	13.29384	12.97392	12.62737	11.92113	11.30827	10.74879	10.73546	10.50328
"147106"	2013-07-24 07:30:00	21.22	20.76677	20.55296	13.92033	13.62709	13.29384	12.97392	12.58739	11.77455	11.2683	10.74879	10.73546	10.51671
"147107"	2013-07-24 07:32:00	21.21	20.82021	20.55296	13.97368	13.61372	13.29384	12.97392	12.56075	11.74791	11.32158	10.73546	10.73546	10.53001
"147108"	2013-07-24 07:34:00	21.22	20.84694	20.53963	13.82704	13.62709	13.29384	12.97389	12.54741	11.81453	11.32158	10.73543	10.73543	10.52995
"147109"	2013-07-24 07:36:00	21.22	20.83357	20.55296	13.82704	13.66707	13.29384	12.9872	12.57408	11.7346	11.33492	10.74876	10.73543	10.51662
"147110"	2013-07-24 07:38:00	21.22	20.84694	20.55296	13.81371	13.64037	13.29384	13.09383	12.57405	11.69463	11.30824	10.73543	10.73543	10.52995
"147111"	2013-07-24 07:40:00	21.21	20.84694	20.55296	13.85368	13.61372	13.29384	13.08052	12.56071	11.69463	11.32158	10.74876	10.73543	10.51662
"147112"	2013-07-24 07:42:00	21.21	20.84694	20.55296	14.00035	13.64037	13.29384	13.05385	12.6407	11.76125	11.32158	10.74876	10.73543	10.51662
"147113"	2013-07-24 07:44:00	21.22	20.86028	20.55296	13.82704	13.62709	13.29384	13.05385	12.61403	11.7346	11.32158	10.73543	10.73543	10.52995
"147114"	2013-07-24 07:46:00	21.21	20.79347	20.47285	13.84035	13.61372	13.29384	13.05388	12.57408	11.70793	11.30824	10.74876	10.73543	10.50328
"147115"	2013-07-24 07:48:00	21.22	20.84694	20.55296	13.82704	13.64037	13.29384	13.04051	12.65404	11.69463	11.2683	10.74876	10.73543	10.51662
"147116"	2013-07-24 07:50:00	21.22	20.86028	20.55296	13.85368	13.61372	13.29384	13.05385	12.60072	11.72127	11.25499	10.73543	10.73543	10.52995
"147117"	2013-07-24 07:52:00	21.22	20.88698	20.55296	13.84035	13.65373	13.29384	13.0139	12.6407	11.78786	11.18834	10.74876	10.73543	10.51662
"147118"	2013-07-24 07:54:00	21.2	20.83354	20.55296	13.82704	13.62706	13.29384	13.04051	12.6407	11.86778	11.2816	10.73543	10.73543	10.51662
"147119"	2013-07-24 07:56:00	21.22	20.86028	20.55296	14.00035	13.62706	13.29384	13.05388	12.65404	11.80122	11.28163	10.73543	10.73543	10.52995
"147120"	2013-07-24 07:58:00	21.21	20.80684	20.55296	14.00035	13.61372	13.29384	13.00056	12.65404	11.72124	11.24165	10.73543	10.73543	10.51659
"147121"	2013-07-24 08:00:00	21.21	20.82021	20.55296	13.92033	13.65373	13.29384	13.08052	12.68068	11.74791	11.20168	10.73543	10.73543	10.50404
"147122"	2013-07-24 08:02:00	21.21	20.78014	20.45949	13.92033	13.64037	13.29384	13.09383	12.66734	11.68129	11.16167	10.74876	10.73543	10.52995
"147123"	2013-07-24 08:04:00	21.22	20.86028	20.55296	14.01369	13.69374	13.29384	13.10716	12.66734	11.70796	11.16167	10.76207	10.73543	10.51662
"147124"	2013-07-24 08:06:00	21.21	20.83357	20.55296	13.93367	13.64037	13.29384	13.10716	12.66734	11.70796	11.16167	10.73543	10.73543	10.51662
"147125"	2013-07-24 08:08:00	21.22	20.86028	20.55296	13.97365	13.70708	13.29384	13.08052	12.66734	11.69463	11.16167	10.73543	10.73543	10.54326
"147126"	2013-07-24 08:10:00	21.21	20.78014	20.55296	14.06703	13.70708	13.29384	13.10719	12.66734	11.68129	11.16167	10.73543	10.73543	10.53069
"147127"	2013-07-24 08:12:00	21.22	20.86028	20.55296	14.02699	13.70705	13.29384	13.10716	12.65404	11.69463	11.16167	10.73543	10.73543	10.51662
"147128"	2013-07-24 08:14:00	21.2	20.78014	20.55296	14.02699	13.65373	13.29384	13.06718	12.65404	11.70796	11.2683	10.73543	10.73543	10.51662
"147129"	2013-07-24 08:16:00	21.21	20.83354	20.55296	14.10701	13.6804	13.29384	13.08049	12.64067	11.68129	11.2683	10.73543	10.73543	10.50331
"147130"	2013-07-24 08:18:00	21.22	20.84694	20.55296	14.04033	13.66707	13.29384	13.12047	12.65404	11.66795	11.20168	10.73543	10.73543	10.54329
"147131"	2013-07-24 08:20:00	21.21	20.80684	20.55296	14.10701	13.62709	13.29384	13.14714	12.66734	11.69463	11.2683	10.74876	10.73543	10.50328
"147132"	2013-07-24 08:22:00	21.21	20.88698	20.55296	14.10701	13.64037	13.29384	13.06715	12.65404	11.68129	11.24165	10.73543	10.73543	10.52995
"147133"	2013-07-24 08:24:00	21.19	20.82021	20.55296	14.06703	13.64037	13.29384	13.02721	12.60072	11.69463	11.25499	10.73543	10.73543	10.51662
"147134"	2013-07-24 08:26:00	21.21	20.86028	20.55296	14.10701	13.68037	13.29384	13.04054	12.6407	11.69463	11.2683	10.76207	10.73543	10.55659
"147135"	2013-07-24 08:28:00	21.21	20.78014	20.55296	14.04033	13.65373	13.29384	13.04051	12.65404	11.69463	11.2683	10.74876	10.73543	10.52995
"147136"	2013-07-24 08:30:00	21.21	20.87364	20.55296	13.97365	13.62706	13.29384	13.05385	12.6407	11.81453	11.25499	10.73543	10.73543	10.51659
"147137"	2013-07-24 08:32:00	21.21	20.80684	20.55296	14.02699	13.64037	13.29384	13.05388	12.58736	11.76125	11.2683	10.73543	10.73543	10.51662
"147138"	2013-07-24 08:34:00	21.2	20.82018	20.55296	14.01369	13.66707	13.29384	13.06718	12.54741	11.68129	11.25499	10.74873	10.73543	10.51662
"147139"	2013-07-24 08:36:00	21.19	20.80684	20.55296	14.067	13.68037	13.29384	13.04051	12.56075	11.69463	11.2683	10.73543	10.73543	10.51662
"147140"	2013-07-24 08:38:00	21.18	20.84694	20.55296	14.08037	13.70708	13.29384	13.05385	12.54741	11.69463	11.2683	10.74876	10.73543	10.51662
"147141"	2013-07-24 08:40:00	21.19	20.74004	20.55296	14.09367	13.70705	13.29384	13.05388	12.54741	11.88109	11.29494	10.74876	10.73543	10.51662
"147142"	2013-07-24 08:42:00	21.19	20.67323	20.55296	14.09367	13.69371	13.29384	13.04051	12.56071	11.86778	11.2816	10.73543	10.73543	10.51662
"147143"	2013-07-24 08:44:00	21.19	20.69997	20.53963	14.01369	13.72041	13.29384	13.04051	12.54741	11.80122	11.2683	10.73543	10.73543	10.54329
"147144"	2013-07-24 08:46:00	21.19	20.82018	20.55296	14.08037	13.72041	13.29384	13.06718	12.49409	11.94774	11.29497	10.73546	10.73546	10.51662
"147145"	2013-07-24 08:48:00	21.19	20.82018	20.55296	14.12035	13.72041	13.29384	13.0139	12.46742	12.00102	11.2816	10.74876	10.73546	10.52995
"147146"	2013-07-24 08:50:00	21.18	20.7534	20.55296	14.13368	13.72041	13.29378	13.05385	12.49409	11.90779	11.33492	10.74879	10.73546	10.51659
"147147"	2013-07-24 08:52:00	21.18	20.83354	20.55296	14.09367	13.72041	13.29378	13.00053	12.44078	11.88112	11.2816	10.74879	10.73546	10.50404
"147148"	2013-07-24 08:54:00	21.18	20.80687	20.55296	14.13368	13.72041	13.29384	13.0139	12.45412	11.90779	11.33492	10.77544	10.73546	10.5041
"147149"	2013-07-24 08:56:00	21.19	20.71336	20.55296	14.10701	13.72041	13.29384	13.05385	12.48079	11.96111	11.29494	10.78874	10.73546	10.50334
"147150"	2013-07-24 08:58:00	21.19	20.69997	20.55296	14.14705	13.72035	13.29378	13.00056	12.44078	11.96104	11.45476	10.84203	10.73546	10.51808
"147151"	2013-07-24 09:00:00	21.18	20.69997	20.48619	14.14705	13.72035	13.29378	13.0139	12.46742	12.01436	11.4814	10.82869	10.73546	10.51662
"147152"	2013-07-24 09:02:00	21.19	20.80687	20.55296	14.14705	13.72041	13.29384	13.00056	12.44078	12.01439	11.4948	10.81538	10.73546	10.51662
"147153"	2013-07-24 09:04:00	21.18	20.7267	20.5396	14.14705	13.72041	13.29384	13.05385	12.52077	12.01439	11.58803	10.82872	10.73546	10.53142
"147154"	2013-07-24 09:06:00	21.19	20.79347	20.49959	14.14705	13.72041	13.29378	13.04054	12.54741	12.01436	11.588	10.84206	10.73546	10.54329
"147155"	2013-07-24 09:08:00	21.19	20.71336	20.53963	14.14705	13.72041	13.29378	13.02721	12.45412	11.94777	11.588	10.84206	10.73546	10.49068
"147156"	2013-07-24 09:10:00	21.18	20.7935	20.55296	14.14705	13.72041	13.29384	13.06718	12.53407	12.01439	11.58803	10.84206	10.73546	10.50328
"147157"	2013-07-24 09:12:00	21.19	20.7267	20.45949	14.14705	13.72041	13.29384	13.04054	12.48082	12.01439	11.58803	10.82872	10.73546	10.50404
"147158"	2013-07-24 09:14:00	21.18	20.74001	20.45952	14.187	13.72041	13.29384	13.00056	12.45412	12.01436	11.58803	10.86867	10.73546	10.54332
"147159"	2013-07-24 09:16:00	21.18	20.76677	20.43279	14.14705	13.72041	13.29384	12.94722	12.44078	12.01436	11.58803	10.84206	10.73546	10.53001
"147160"	2013-07-24 09:18:00	21.19	20.68657	20.39272	14.14705	13.72041	13.29384	12.97392	12.44087	12.01439	11.58803	10.84206	10.73549	10.51662
"147161"	2013-07-24 09:20:00	21.17	20.76677	20.33931	14.14705	13.72041	13.29384	12.98723	12.44087	12.01439	11.58803	10.85536	10.73549	10.51662
"147162"	2013-07-24 09:22:00	21.18	20.78014	20.44612	14.14705	13.72035	13.29384	13.0139	12.48079	12.01436	11.588	10.84206	10.73546	10.51808
"147163"	2013-07-24 09:24:00	21.18	20.79347	20.41942	14.14705	13.72035	13.29384	12.97389	12.52077	12.01436	11.588	10.84206	10.73546	10.50328
"147164"	2013-07-24 09:26:00	21.19	20.72667	20.36601	14.14705	13.72035	13.29384	12.9872	12.44078	12.01436	11.58803	10.84196	10.73543	10.54326
"147165"	2013-07-24 09:28:00	21.18	20.74004	20.44615	14.14705	13.72035	13.29384	12.92058	12.45412	12.01436	11.58803	10.88194	10.73543	10.54543
"147166"	2013-07-24 09:30:00	21.18	20.7534	20.37935	14.14699	13.72035	13.29384	12.97389	12.46742	12.01439	11.588	10.86867	10.73546	10.53001
"147167"	2013-07-24 09:32:00	21.18	20.82018	20.44612	14.14699	13.72035	13.29384	12.97389	12.44078	12.01439	11.588	10.92195	10.73546	10.55733
"147168"	2013-07-24 09:34:00	21.18	20.74004	20.44612	14.14699	13.72041	13.29378	12.97389	12.44078	12.01436	11.588	10.90858	10.73543	10.55663
"147169"	2013-07-24 09:36:00	21.18	20.71333	20.43275	14.14699	13.72041	13.29378	13.02721	12.44078	12.01436	11.588	10.89525	10.73543	10.56993
"147170"	2013-07-24 09:38:00	21.17	20.76674	20.44615	14.16035	13.72041	13.29384	13.08049	12.46742	12.01439	11.57472	10.85536	10.73546	10.53209
"147171"	2013-07-24 09:40:00	21.18	20.65987	20.39275	14.14705	13.72041	13.29384	13.10719	12.54741	12.01439	11.54805	10.88197	10.73546	10.62321
"147172"	2013-07-24 09:42:00	21.17	20.65987	20.45949	14.14705	13.72041	13.29378	13.20045	12.60072	12.01436	11.48143	10.90865	10.73546	10.58324
"147173"	2013-07-24 09:44:00	21.17	20.71333	20.48622	14.22704	13.72041	13.29378	13.20052	12.56075	12.01436	11.49474	10.94859	10.73546	10.5573
"147174"	2013-07-24 09:46:00	21.16	20.65987	20.48622	14.14705	13.72041	13.29384	13.17384	12.56071	12.00105	11.52141	10.96193	10.73546	10.5966
"147175"	2013-07-24 09:48:00	21.16	20.78014	20.44615	14.14705	13.72041	13.29384	13.17381	12.53407	12.01439	11.50807	10.96193	10.73546	10.5721
"147176"	2013-07-24 09:50:00	21.16	20.76677	20.49962	14.14705	13.72041	13.29384	13.18715	12.66737	12.01436	11.46815	10.92195	10.73546	10.57066
"147177"	2013-07-24 09:52:00	21.16	20.71333	20.44618	14.14705	13.72041	13.29384	13.18715	12.56075	12.01436	11.46815	10.92198	10.73546	10.5966
"147178"	2013-07-24 09:54:00	21.16	20.71333	20.37935	14.14705	13.72035	13.29378	13.12047	12.54741	12.01436	11.42812	10.85536	10.73546	10.59657
"147179"	2013-07-24 09:56:00	21.15	20.69997	20.39268	14.14705	13.72035	13.29378	13.10719	12.53407	12.01436	11.44145	10.86867	10.73546	10.57204
"147180"	2013-07-24 09:58:00	21.15	20.68657	20.52623	14.14699	13.72041	13.29384	13.20052	12.56071	12.01439	11.37486	10.90858	10.73546	10.5699
"147181"	2013-07-24 10:00:00	21.15	20.69997	20.55296	14.14699	13.72041	13.29384	13.17381	12.53407	12.01439	11.33492	10.9619	10.73546	10.59724
"147182"	2013-07-24 10:02:00	21.14	20.63316	20.55296	14.14705	13.72041	13.29384	13.13383	12.44078	11.93446	11.2683	10.93529	10.73546	10.60991
"147183"	2013-07-24 10:04:00	21.14	20.69997	20.55296	14.14705	13.72041	13.29384	13.13383	12.44078	12.00105	11.28163	10.94862	10.73546	10.55736
"147184"	2013-07-24 10:06:00	21.14	20.57979	20.47289	14.14705	13.72041	13.29384	13.14717	12.44087	12.01439	11.2683	10.9752	10.73546	10.5966
"147185"	2013-07-24 10:08:00	21.14	20.67326	20.55302	14.14705	13.72041	13.29384	13.16054	12.44087	11.94777	11.2683	10.9752	10.73546	10.5966
"147186"	2013-07-24 10:10:00	21.14	20.56633	20.55296	14.14705	13.72041	13.29378	13.09383	12.44078	12.01439	11.2683	11.00182	10.73546	10.5847
"147187"	2013-07-24 10:12:00	21.14	20.6465	20.55296	14.14705	13.72041	13.29378	13.05388	12.44078	12.01439	11.2683	11.00185	10.73546	10.58394
"147188"	2013-07-24 10:14:00	21.15	20.63316	20.55296	14.14705	13.72041	13.29384	13.20055	12.44078	11.70793	11.2683	10.9619	10.73546	10.50691
"147189"	2013-07-24 10:16:00	21.14	20.65987	20.55296	14.14705	13.72041	13.29384	13.10719	12.44078	11.69463	11.2816	10.9752	10.73546	10.59657
"147190"	2013-07-24 10:18:00	21.14	20.68657	20.28584	14.14699	13.72035	13.29384	13.10716	12.44078	11.76122	11.26823	10.93523	10.73543	10.60991
"147191"	2013-07-24 10:20:00	21.14	20.65987	20.53963	14.14699	13.72035	13.29384	12.97389	12.44078	11.70793	11.24159	10.86861	10.73543	10.58397
"147192"	2013-07-24 10:22:00	21.13	20.65987	20.52632	14.14705	13.72041	13.29384	12.96056	12.44078	11.64134	11.17503	10.84206	10.73549	10.58324
"147193"	2013-07-24 10:24:00	21.14	20.65987	20.51295	14.13368	13.72041	13.29384	12.97389	12.44078	11.6147	11.17503	10.84206	10.73549	10.59657
"147194"	2013-07-24 10:26:00	21.14	20.65987	20.45952	14.14705	13.72041	13.29384	12.97392	12.44087	11.68129	11.16173	10.84206	10.73546	10.5966
"147195"	2013-07-24 10:28:00	21.14	20.65987	20.23238	14.14705	13.72041	13.29384	12.86726	12.44087	11.588	11.16173	10.84206	10.73546	10.55663
"147196"	2013-07-24 10:30:00	21.14	20.63316	20.44612	14.14699	13.72041	13.29384	12.86726	12.44078	11.588	11.16167	10.82872	10.73546	10.55803
"147197"	2013-07-24 10:32:00	21.13	20.57973	20.52623	14.14699	13.72041	13.29384	12.86726	12.44078	11.588	11.16167	10.82872	10.73546	10.60988
"147198"	2013-07-24 10:34:00	21.14	20.65984	20.52623	14.14705	13.72035	13.29378	12.86726	12.44078	11.60136	11.1617	10.81532	10.73543	10.59727
"147199"	2013-07-24 10:36:00	21.13	20.5797	20.55296	14.14705	13.72035	13.29378	12.86726	12.44078	11.58803	11.1617	10.82866	10.73543	10.57066
"147200"	2013-07-24 10:38:00	21.14	20.61983	20.44618	14.14705	13.72041	13.29384	12.86732	12.44078	11.58803	11.16173	10.84206	10.73549	10.57063
"147201"	2013-07-24 10:40:00	21.13	20.60646	20.53969	14.14705	13.72041	13.29384	12.86732	12.44078	11.6147	11.16173	10.84206	10.73549	10.60991
"147202"	2013-07-24 10:42:00	21.14	20.60643	20.55296	14.12035	13.72035	13.29384	12.86726	12.44078	11.58803	11.1617	10.84196	10.73546	10.55806
"147203"	2013-07-24 10:44:00	21.14	20.56633	20.23238	14.14705	13.72035	13.29384	12.86726	12.44078	11.58803	11.1617	10.84196	10.73546	10.59727
"147204"	2013-07-24 10:46:00	21.14	20.63316	20.24574	14.14699	13.72041	13.29384	12.86726	12.44075	11.588	11.1617	10.82869	10.73543	10.59727
"147205"	2013-07-24 10:48:00	21.14	20.65987	20.24574	14.14699	13.72041	13.29384	12.86726	12.44075	11.65462	11.1617	10.82869	10.73543	10.56996
"147206"	2013-07-24 10:50:00	21.13	20.6465	20.2057	14.14705	13.72035	13.29378	12.86723	12.44078	11.66795	11.16167	10.82869	10.73546	10.58327
"147207"	2013-07-24 10:52:00	21.14	20.5797	20.19231	14.14705	13.72035	13.29378	12.86723	12.44078	11.65465	11.16167	10.82872	10.73546	10.60991
"147208"	2013-07-24 10:54:00	21.14	20.57979	20.23241	14.14705	13.72041	13.29384	12.86732	12.44087	11.7346	11.16173	10.84206	10.73549	10.57063
"147209"	2013-07-24 10:56:00	21.14	20.63316	20.25914	14.14705	13.72041	13.29384	12.86732	12.44087	11.72127	11.16173	10.81541	10.73549	10.59727
"147210"	2013-07-24 10:58:00	21.15	20.56633	20.43279	14.14705	13.72041	13.29384	12.86726	12.42747	11.69463	11.16173	10.82872	10.73546	10.51952
"147211"	2013-07-24 11:00:00	21.14	20.64653	20.29924	14.14705	13.72041	13.29384	12.86726	12.44078	11.86781	11.21501	10.85536	10.73546	10.57063
"147212"	2013-07-24 11:02:00	21.15	20.6599	20.45952	14.14705	13.72041	13.29384	12.86732	12.44087	11.92113	11.28163	10.84206	10.73549	10.57063
"147213"	2013-07-24 11:04:00	21.14	20.56639	20.52632	14.14705	13.72041	13.29384	12.86732	12.42754	11.89449	11.2683	10.85536	10.73549	10.5699
"147214"	2013-07-24 11:06:00	21.14	20.6465	20.47285	14.14705	13.72041	13.29384	12.86726	12.42747	11.88115	11.2683	10.85536	10.73546	10.58397
"147215"	2013-07-24 11:08:00	21.14	20.6198	20.48619	14.14705	13.72041	13.29384	12.86726	12.44078	11.89449	11.29497	10.86867	10.73546	10.60991
"147216"	2013-07-24 11:10:00	21.14	20.65987	20.33925	14.14705	13.72041	13.29378	12.86726	12.44078	11.97438	11.36153	10.85536	10.73546	10.57133
"147217"	2013-07-24 11:12:00	21.14	20.6465	20.44612	14.14705	13.72041	13.29378	12.86726	12.44078	12.00105	11.54805	10.84206	10.73546	10.55659
"147218"	2013-07-24 11:14:00	21.13	20.55296	20.29924	14.14705	13.72041	13.29384	12.86732	12.44087	12.01439	11.58803	10.85536	10.73546	10.60991
"147219"	2013-07-24 11:16:00	21.13	20.64653	20.43279	14.14705	13.72041	13.29384	12.86732	12.44087	12.01439	11.52144	10.84206	10.73546	10.59727
"147220"	2013-07-24 11:18:00	21.14	20.6465	20.43275	14.14699	13.72035	13.29384	12.86726	12.44078	12.01436	11.41484	10.85536	10.73546	10.58394
"147221"	2013-07-24 11:20:00	21.14	20.6465	20.40602	14.14699	13.72035	13.29384	12.94725	12.44078	12.01436	11.46815	10.85536	10.73546	10.59727
"147222"	2013-07-24 11:22:00	21.13	20.59306	20.55296	14.14705	13.72035	13.29378	12.97389	12.44078	12.01439	11.54805	10.86867	10.73546	10.58394
"147223"	2013-07-24 11:24:00	21.13	20.5797	20.55296	14.14705	13.72035	13.29378	12.96056	12.44078	12.01439	11.57469	10.84203	10.73546	10.59724
"147224"	2013-07-24 11:26:00	21.13	20.60643	20.51289	14.14705	13.72041	13.29384	12.88057	12.44078	12.01436	11.58803	10.85536	10.73546	10.59657
"147225"	2013-07-24 11:28:00	21.14	20.60643	20.43279	14.14705	13.72041	13.29384	12.96056	12.44078	12.01436	11.57469	10.84206	10.73546	10.60988
"147226"	2013-07-24 11:30:00	21.14	20.63316	20.55302	14.14705	13.72041	13.29384	12.89397	12.44087	12.01439	11.58803	10.84206	10.73546	10.5854
"147227"	2013-07-24 11:32:00	21.13	20.6599	20.55302	14.14705	13.72041	13.29384	12.86732	12.44087	12.01439	11.58803	10.84206	10.73546	10.58394
"147228"	2013-07-24 11:34:00	21.13	20.6599	20.35268	14.14705	13.72041	13.29384	12.86726	12.44078	12.01436	11.50807	10.84206	10.73546	10.5699
"147229"	2013-07-24 11:36:00	21.12	20.6599	20.43279	14.14705	13.72041	13.29384	12.86726	12.44078	12.01436	11.58803	10.82869	10.73546	10.59657
"147230"	2013-07-24 11:38:00	21.13	20.55302	20.33931	14.14705	13.72041	13.29384	12.86726	12.44078	12.01439	11.58803	10.84206	10.73549	10.61061
"147231"	2013-07-24 11:40:00	21.13	20.57979	20.35268	14.14705	13.72041	13.29384	12.88057	12.44078	12.01439	11.46815	10.82869	10.73549	10.59657
"147232"	2013-07-24 11:42:00	21.13	20.63316	20.27251	14.14705	13.72041	13.29384	12.86726	12.44078	12.01439	11.58803	10.84206	10.73546	10.60991
"147233"	2013-07-24 11:44:00	21.12	20.56633	20.36601	14.14705	13.72041	13.29384	12.86726	12.44078	12.01439	11.58803	10.84206	10.73546	10.61061
"147234"	2013-07-24 11:46:00	21.12	20.55296	20.23238	14.14705	13.72035	13.29384	12.86732	12.44078	12.01439	11.58803	10.84206	10.73546	10.61064
"147235"	2013-07-24 11:48:00	21.12	20.56633	20.24577	14.14705	13.72035	13.29384	12.86732	12.44078	12.01439	11.54805	10.84206	10.73546	10.59801
"147236"	2013-07-24 11:50:00	21.12	20.59309	20.43275	14.14705	13.72035	13.29378	12.86726	12.44078	12.01436	11.57469	10.82869	10.73546	10.5847
"147237"	2013-07-24 11:52:00	21.12	20.60646	20.33925	14.14705	13.72035	13.29378	12.86726	12.49409	12.02773	11.57469	10.84206	10.73546	10.61064
"147238"	2013-07-24 11:54:00	21.12	20.57973	20.23241	14.14705	13.72041	13.29384	12.86726	12.44078	12.01439	11.58803	10.84206	10.73546	10.60991
"147239"	2013-07-24 11:56:00	21.12	20.57973	20.21904	14.14705	13.72041	13.29384	12.86726	12.44078	12.01439	11.56139	10.85536	10.73546	10.58537
"147240"	2013-07-24 11:58:00	21.12	20.56633	20.40608	14.14705	13.72041	13.29384	12.86726	12.44087	12.01439	11.4948	10.84206	10.73546	10.60991
"147241"	2013-07-24 12:00:00	21.12	20.56633	20.23241	14.14705	13.72041	13.29384	12.86726	12.44087	12.01439	11.46815	10.82872	10.73546	10.61064
"147242"	2013-07-24 12:02:00	21.12	20.55296	20.23238	14.14705	13.72041	13.29378	12.86726	12.44078	12.04103	11.46809	10.84206	10.73546	10.54469
"147243"	2013-07-24 12:04:00	21.11	20.57973	20.33925	14.14705	13.72041	13.29378	12.86726	12.45412	12.01436	11.46809	10.84206	10.73546	10.60988
"147244"	2013-07-24 12:06:00	21.1	20.59306	20.51292	14.14705	13.72035	13.29378	12.86726	12.45412	12.041	11.45476	10.8553	10.73546	10.55876
"147245"	2013-07-24 12:08:00	21.11	20.59306	20.44615	14.14705	13.72035	13.29378	12.86726	12.44078	12.02769	11.42815	10.8553	10.73546	10.57207
"147246"	2013-07-24 12:10:00	21.11	20.57973	20.36601	14.14705	13.72041	13.29384	12.86726	12.49413	12.04106	11.44148	10.86867	10.73549	10.58394
"147247"	2013-07-24 12:12:00	21.11	20.59306	20.44615	14.14705	13.72041	13.29384	12.86726	12.54744	12.10768	11.41484	10.84206	10.73549	10.58394
"147248"	2013-07-24 12:14:00	21.11	20.55296	20.47285	14.14705	13.72041	13.29384	12.86726	12.54741	12.04103	11.44145	10.86867	10.73546	10.58397
"147249"	2013-07-24 12:16:00	21.11	20.55296	20.43279	14.14705	13.72041	13.29384	12.86726	12.57405	12.04103	11.46809	10.85536	10.73546	10.61061
"147250"	2013-07-24 12:18:00	21.1	20.55296	20.49956	14.14705	13.72041	13.29384	12.86732	12.76067	12.05437	11.49477	10.85536	10.73546	10.57207
"147251"	2013-07-24 12:20:00	21.1	20.55296	20.47285	14.14705	13.72041	13.29384	12.86732	12.76067	12.09435	11.45482	10.88197	10.73546	10.59804
"147252"	2013-07-24 12:22:00	21.1	20.56636	20.41939	14.14705	13.72035	13.29378	12.86726	12.65404	12.10768	11.42812	10.84206	10.73546	10.62321
"147253"	2013-07-24 12:24:00	21.09	20.55296	20.43275	14.14705	13.72035	13.29378	12.86726	12.73399	12.12099	11.40147	10.90858	10.73546	10.60988
"147254"	2013-07-24 12:26:00	21.1	20.55296	20.49956	14.14705	13.72041	13.29384	12.86726	12.76064	12.12099	11.4015	10.84196	10.73546	10.62321
"147255"	2013-07-24 12:28:00	21.09	20.55296	20.40602	14.14705	13.72041	13.29384	12.86726	12.80064	12.09435	11.33488	10.84196	10.73546	10.55803
"147256"	2013-07-24 12:30:00	21.08	20.55296	20.17897	14.14705	13.72035	13.29384	12.86726	12.85396	12.10768	11.37486	10.84206	10.73546	10.57204
"147257"	2013-07-24 12:32:00	21.09	20.55296	20.37938	14.14705	13.72035	13.29384	12.86726	12.76064	12.12099	11.36153	10.85536	10.73546	10.5699
"147258"	2013-07-24 12:34:00	21.08	20.55296	20.41945	14.14705	13.72035	13.29384	12.88057	12.78731	12.13432	11.42818	10.8553	10.73543	10.58324
"147259"	2013-07-24 12:36:00	21.08	20.55296	20.49956	14.14705	13.72035	13.29384	12.96056	12.84059	12.12099	11.4015	10.82866	10.73543	10.59657
"147260"	2013-07-24 12:38:00	21.09	20.55296	20.55296	14.14699	13.72035	13.29384	12.96056	12.86726	12.10768	11.33488	10.77544	10.73546	10.59727
"147261"	2013-07-24 12:40:00	21.09	20.55296	20.52626	14.14699	13.72035	13.29384	12.96056	12.86726	12.13429	11.49474	10.73546	10.73546	10.57207
"147262"	2013-07-24 12:42:00	21.09	20.55296	20.55296	14.14699	13.72041	13.29378	12.97389	12.86723	12.13429	11.52138	10.82866	10.73543	10.57207
"147263"	2013-07-24 12:44:00	21.1	20.55296	20.44615	14.14699	13.72041	13.29378	12.97389	12.86723	12.13429	11.46809	10.82863	10.73543	10.58397
"147264"	2013-07-24 12:46:00	21.08	20.55296	20.24577	14.14705	13.72041	13.29384	12.98723	12.86726	12.13432	11.29494	10.84206	10.73546	10.59724
"147265"	2013-07-24 12:48:00	21.09	20.55296	20.12553	14.14705	13.72041	13.29384	13.00056	12.86726	12.22758	11.3882	10.73546	10.73546	10.61061
"147266"	2013-07-24 12:50:00	21.08	20.55296	20.12553	14.14705	13.72041	13.29378	13.00053	12.86732	12.33418	11.42812	10.73546	10.73546	10.55733
"147267"	2013-07-24 12:52:00	21.09	20.55296	20.12553	14.14705	13.72041	13.29378	13.00056	12.86732	12.30751	11.50804	10.74876	10.73546	10.59724
"147268"	2013-07-24 12:54:00	21.09	20.55296	20.12553	14.14705	13.72041	13.29384	12.98723	12.86732	12.32091	11.588	10.73546	10.73546	10.61064
"147269"	2013-07-24 12:56:00	21.09	20.55296	20.40608	14.14705	13.72041	13.29384	13.04054	12.86732	12.26759	11.4948	10.73546	10.73546	10.55876
"147270"	2013-07-24 12:58:00	21.09	20.55302	20.41945	14.14705	13.72041	13.29384	13.0139	12.86732	12.28093	11.49477	10.73549	10.73549	10.5699
"147271"	2013-07-24 13:00:00	21.09	20.55302	20.40608	14.14705	13.72041	13.29384	13.08055	12.86732	12.44078	11.58803	10.73549	10.73549	10.59657
"147272"	2013-07-24 13:02:00	21.09	20.55296	20.40605	14.14705	13.72035	13.29384	13.06718	12.86726	12.42747	11.588	10.73546	10.73546	10.59724
"147273"	2013-07-24 13:04:00	21.08	20.55296	20.55296	14.14705	13.72035	13.29384	12.98723	12.86726	12.26753	11.588	10.74876	10.73546	10.54683
"147274"	2013-07-24 13:06:00	21.08	20.55296	20.39275	14.14705	13.72041	13.29384	12.97389	12.86732	12.32088	11.58803	10.73546	10.73546	10.58394
"147275"	2013-07-24 13:08:00	21.08	20.55296	20.43279	14.14705	13.72041	13.29384	13.0139	12.86732	12.44078	11.58803	10.73546	10.73546	10.57063
"147276"	2013-07-24 13:10:00	21.07	20.55296	20.32585	14.14705	13.72035	13.29384	13.06718	12.86726	12.42747	11.588	10.74876	10.73546	10.57137
"147277"	2013-07-24 13:12:00	21.07	20.55296	20.55296	14.14705	13.72035	13.29384	13.08055	12.86726	12.44078	11.588	10.73546	10.73546	10.5847
"147278"	2013-07-24 13:14:00	21.08	20.55296	20.52623	14.14699	13.72041	13.29378	13.00056	12.86726	12.44078	11.58803	10.73546	10.73546	10.59657
"147279"	2013-07-24 13:16:00	21.07	20.55296	20.51289	14.14699	13.72041	13.29378	13.00056	12.86726	12.44078	11.58803	10.73546	10.73546	10.59657
"147280"	2013-07-24 13:18:00	21.08	20.55302	20.23241	14.14705	13.72041	13.29378	12.97389	12.86726	12.44078	11.588	10.73546	10.73546	10.58467
"147281"	2013-07-24 13:20:00	21.07	20.55302	20.44618	14.14705	13.72041	13.29378	13.02721	12.86726	12.44078	11.588	10.73546	10.73546	10.57133
"147282"	2013-07-24 13:22:00	21.07	20.55296	20.45949	14.14705	13.72041	13.29384	12.9872	12.86732	12.42744	11.588	10.73546	10.73546	10.59727
"147283"	2013-07-24 13:24:00	21.06	20.55296	20.55296	14.14705	13.72041	13.29384	12.96056	12.86732	12.44078	11.588	10.73546	10.73546	10.53069
"147284"	2013-07-24 13:26:00	21.07	20.55296	20.55296	14.14705	13.72035	13.29384	12.97389	12.85396	12.44078	11.68129	10.74879	10.73546	10.57063
"147285"	2013-07-24 13:28:00	21.06	20.55296	20.36598	14.14705	13.72035	13.29384	12.97389	12.78731	12.44078	11.69463	10.73546	10.73546	10.59724
"147286"	2013-07-24 13:30:00	21.07	20.55296	20.47285	14.14705	13.72041	13.29378	12.96056	12.81395	12.30754	11.64131	10.81532	10.73546	10.54613
"147287"	2013-07-24 13:32:00	21.06	20.55296	20.5396	14.14705	13.72041	13.29378	12.94725	12.82729	12.33418	11.62798	10.82866	10.73546	10.57204
"147288"	2013-07-24 13:34:00	21.07	20.55296	20.40605	14.13365	13.72041	13.29378	12.96056	12.77397	12.44078	11.68129	10.73546	10.73546	10.59657
"147289"	2013-07-24 13:36:00	21.07	20.55296	20.43275	14.13362	13.72041	13.29378	12.97389	12.76064	12.44078	11.58803	10.73546	10.73546	10.57063
"147290"	2013-07-24 13:38:00	21.06	20.55296	20.51292	14.14705	13.72041	13.29384	12.97389	12.80064	12.40083	11.58803	10.73546	10.73546	10.60991
"147291"	2013-07-24 13:40:00	21.06	20.55296	20.52626	14.14705	13.72041	13.29384	12.9872	12.774	12.37419	11.65465	10.73546	10.73546	10.54475
"147292"	2013-07-24 13:42:00	21.05	20.56636	20.51292	14.10704	13.72041	13.29384	12.98723	12.76067	12.33421	11.69463	10.74876	10.73546	10.55803
"147293"	2013-07-24 13:44:00	21.05	20.55296	20.37938	14.0937	13.70705	13.29384	12.9872	12.73402	12.33421	11.60136	10.73546	10.73546	10.58397
"147294"	2013-07-24 13:46:00	21.04	20.55302	20.49962	14.10704	13.72041	13.29384	13.06721	12.74733	12.29424	11.60136	10.73546	10.73546	10.59727
"147295"	2013-07-24 13:48:00	20.98	20.55302	20.53969	14.10701	13.72041	13.29384	13.02724	12.78731	12.22758	11.60136	10.74876	10.73546	10.57207
"147296"	2013-07-24 13:50:00	20.96	20.55296	20.44615	14.12029	13.72041	13.29378	13.00053	12.74733	12.14763	11.588	10.73543	10.73543	10.59724
"147297"	2013-07-24 13:52:00	20.94	20.55296	20.45949	14.12029	13.72041	13.29378	13.02721	12.76064	12.13429	11.588	10.73543	10.73543	10.59724
"147298"	2013-07-24 13:54:00	20.94	20.55296	20.5396	14.13365	13.72041	13.29378	13.08052	12.74733	12.12099	11.588	10.74876	10.73546	10.57063
"147299"	2013-07-24 13:56:00	20.95	20.55296	20.49956	14.05363	13.72041	13.29378	12.97389	12.73399	12.09431	11.588	10.73546	10.73546	10.54399
"147300"	2013-07-24 13:58:00	20.98	20.55296	20.53963	14.10698	13.72041	13.29384	12.97389	12.76064	12.10768	11.58803	10.73546	10.73546	10.57133
"147301"	2013-07-24 14:00:00	21	20.55296	20.55296	14.09364	13.72041	13.29384	12.97389	12.77397	12.05434	11.53474	10.74876	10.73546	10.57137
"147302"	2013-07-24 14:02:00	21	20.55302	20.55302	14.02702	13.72041	13.29384	13.00056	12.73399	12.01439	11.58803	10.7621	10.73549	10.5847
"147303"	2013-07-24 14:04:00	21.01	20.55302	20.35268	14.02702	13.72041	13.29384	12.97392	12.68068	12.12102	11.58803	10.74879	10.73549	10.59724
"147304"	2013-07-24 14:06:00	21.02	20.55302	20.24577	14.00038	13.72041	13.29384	12.97392	12.65404	12.10768	11.54805	10.76213	10.73549	10.58327
"147305"	2013-07-24 14:08:00	21.03	20.55302	20.23241	13.98701	13.72041	13.29384	12.97392	12.65404	12.0677	11.56139	10.74879	10.73549	10.5966
"147306"	2013-07-24 14:10:00	21.03	20.55296	20.12553	14.00035	13.72035	13.29384	12.97389	12.76064	12.12099	11.588	10.73546	10.73546	10.57207
"147307"	2013-07-24 14:12:00	21.02	20.55296	20.12553	13.94698	13.72035	13.29384	12.97389	12.76064	12.01439	11.588	10.73546	10.73546	10.62321
"147308"	2013-07-24 14:14:00	21.03	20.55296	20.12553	13.96037	13.72041	13.29384	12.92058	12.68068	12.01439	11.588	10.74876	10.73546	10.55943
"147309"	2013-07-24 14:16:00	21.03	20.55296	20.1389	13.88033	13.72041	13.29384	12.97392	12.74733	12.01439	11.588	10.73546	10.73546	10.55873
"147310"	2013-07-24 14:18:00	21.05	20.55296	20.39272	13.92036	13.72041	13.29384	13.00056	12.76064	12.01439	11.588	10.80205	10.73546	10.58467
"147311"	2013-07-24 14:20:00	21.04	20.55296	20.44615	13.88036	13.72041	13.29384	13.0139	12.78731	12.01439	11.588	10.84206	10.73546	10.57137
"147312"	2013-07-24 14:22:00	21.05	20.55296	20.47289	13.85368	13.72041	13.29384	12.98723	12.81398	12.0677	11.58803	10.78874	10.73546	10.5966
"147313"	2013-07-24 14:24:00	21.05	20.55296	20.45952	13.85368	13.72041	13.29384	12.97389	12.774	12.01436	11.58803	10.84206	10.73546	10.55806
"147314"	2013-07-24 14:26:00	21.05	20.55302	20.43275	13.84035	13.72041	13.29384	13.0139	12.78731	12.01439	11.58803	10.82872	10.73546	10.55806
"147315"	2013-07-24 14:28:00	21.06	20.55302	20.48622	13.85368	13.72041	13.29384	13.0139	12.76064	12.01439	11.58803	10.84206	10.73546	10.60991
"147316"	2013-07-24 14:30:00	21.06	20.55296	20.52626	13.89366	13.72041	13.29384	12.98723	12.80067	12.01439	11.58803	10.81538	10.73549	10.54616
"147317"	2013-07-24 14:32:00	21.05	20.55296	20.47285	13.86705	13.72041	13.29384	12.97392	12.774	12.17427	11.58803	10.82869	10.73549	10.58324
"147318"	2013-07-24 14:34:00	21.06	20.55296	20.47285	13.88033	13.72035	13.29384	12.97389	12.74733	12.12099	11.588	10.80208	10.73546	10.60988
"147319"	2013-07-24 14:36:00	21.05	20.55296	20.48619	13.89366	13.72035	13.29384	12.98723	12.81395	12.02769	11.588	10.82872	10.73546	10.5847
"147320"	2013-07-24 14:38:00	21.05	20.55296	20.47285	13.88036	13.72041	13.29378	13.05385	12.78728	12.04103	11.58803	10.82869	10.73546	10.55873
"147321"	2013-07-24 14:40:00	21.06	20.55296	20.51289	13.92033	13.72041	13.29378	13.00056	12.72069	12.01439	11.58803	10.74876	10.73546	10.59657
"147322"	2013-07-24 14:42:00	21.05	20.55296	20.52623	13.92033	13.72041	13.29384	12.98723	12.77397	12.01436	11.588	10.73543	10.73543	10.58397
"147323"	2013-07-24 14:44:00	21.05	20.55296	20.47282	13.88036	13.72041	13.29384	13.00056	12.84059	12.01436	11.588	10.73543	10.73543	10.59727
"147324"	2013-07-24 14:46:00	21.05	20.55296	20.47285	13.86699	13.72035	13.29378	13.04054	12.84059	12.01439	11.588	10.73546	10.73546	10.57207
"147325"	2013-07-24 14:48:00	21.05	20.55296	20.43275	13.92033	13.72035	13.29378	13.06718	12.77397	12.01439	11.588	10.76207	10.73546	10.61061
"147326"	2013-07-24 14:50:00	21.06	20.55302	20.37938	14.01369	13.72041	13.29384	12.9872	12.78731	12.01439	11.58803	10.73546	10.73546	10.5966
"147327"	2013-07-24 14:52:00	21.05	20.55302	20.40605	14.08037	13.72041	13.29384	13.16048	12.86732	12.01439	11.58803	10.74879	10.73546	10.57277
"147328"	2013-07-24 14:54:00	21.05	20.55302	20.37938	14.12035	13.72041	13.29384	13.04054	12.81398	12.10768	11.58803	10.77544	10.73546	10.5847
"147329"	2013-07-24 14:56:00	21.05	20.55302	20.35268	14.10701	13.72041	13.29384	13.08052	12.86732	12.12099	11.58803	10.84206	10.73546	10.61134
"147330"	2013-07-24 14:58:00	21.05	20.55302	20.35268	14.14705	13.72041	13.29384	13.02724	12.86726	12.05437	11.58803	10.77544	10.73546	10.61064
"147331"	2013-07-24 15:00:00	21.04	20.55302	20.37938	14.14705	13.72041	13.29384	13.0139	12.84059	12.08104	11.58803	10.73546	10.73546	10.58537
"147332"	2013-07-24 15:02:00	21.04	20.55296	20.41945	14.14705	13.72041	13.29384	13.04054	12.86732	12.12102	11.56139	10.73546	10.73546	10.5854
"147333"	2013-07-24 15:04:00	21.05	20.55296	20.33931	14.14705	13.72041	13.29384	13.02721	12.85402	12.12102	11.46815	10.73546	10.73546	10.60991
"147334"	2013-07-24 15:06:00	21.05	20.55296	20.28584	14.14705	13.72035	13.29384	13.00056	12.81395	12.12099	11.34822	10.77541	10.73546	10.60991
"147335"	2013-07-24 15:08:00	21.05	20.55296	20.28584	14.14705	13.72035	13.29384	12.98723	12.78731	12.12099	11.33492	10.76207	10.73546	10.58327
"147336"	2013-07-24 15:10:00	21.04	20.55302	20.39275	14.14705	13.72041	13.29384	12.97392	12.78731	12.09435	11.2683	10.76207	10.73546	10.58397
"147337"	2013-07-24 15:12:00	21.05	20.55302	20.36601	14.14705	13.72041	13.29384	12.97392	12.80064	12.08104	11.18837	10.73546	10.73546	10.59804
"147338"	2013-07-24 15:14:00	21.04	20.55296	20.24577	14.12029	13.72041	13.29384	12.98723	12.77397	12.01439	11.1617	10.77544	10.73546	10.62321
"147339"	2013-07-24 15:16:00	21.05	20.55296	20.23241	14.09364	13.72041	13.29384	12.97389	12.78728	12.01439	11.1617	10.76207	10.73546	10.58537
"147340"	2013-07-24 15:18:00	21.05	20.55296	20.27251	14.12035	13.72041	13.29384	12.97389	12.76064	12.01439	11.16173	10.74879	10.73546	10.59724
"147341"	2013-07-24 15:20:00	21.05	20.55296	20.24577	14.12035	13.72041	13.29384	12.92058	12.60075	12.01439	11.16173	10.73546	10.73546	10.61061
"147342"	2013-07-24 15:22:00	21.05	20.55296	20.28584	14.10701	13.72041	13.29384	12.88057	12.54741	12.01439	11.1617	10.76207	10.73546	10.61061
"147343"	2013-07-24 15:24:00	21.05	20.55296	20.25914	14.08034	13.72041	13.29384	12.88057	12.58739	12.01439	11.1617	10.73546	10.73546	10.57063
"147344"	2013-07-24 15:26:00	21.05	20.55296	20.15224	14.02702	13.72035	13.29384	12.90724	12.56071	12.01436	11.16173	10.74876	10.73546	10.62395
"147345"	2013-07-24 15:28:00	21.05	20.55296	20.12553	14.02699	13.72035	13.29384	12.96056	12.45412	12.01436	11.16173	10.74876	10.73546	10.59804
"147346"	2013-07-24 15:30:00	21.06	20.55296	20.12553	14.04033	13.72041	13.29384	12.94725	12.56071	12.01439	11.1617	10.73543	10.73543	10.61061
"147347"	2013-07-24 15:32:00	21.06	20.55296	20.12553	14.00035	13.70708	13.29384	12.86726	12.44078	11.96111	11.1617	10.74876	10.73543	10.63655
"147348"	2013-07-24 15:34:00	21.06	20.55296	20.12553	13.97365	13.70702	13.29378	12.86723	12.44078	12.01436	11.16167	10.74876	10.73543	10.56017
"147349"	2013-07-24 15:36:00	21.07	20.55296	20.12553	13.97365	13.72035	13.29378	12.86723	12.44078	11.90779	11.16167	10.74876	10.73543	10.58537
"147350"	2013-07-24 15:38:00	21.08	20.55296	20.12553	14.02699	13.72041	13.29378	12.86726	12.44087	11.96111	11.1617	10.73546	10.73546	10.61061
"147351"	2013-07-24 15:40:00	21.06	20.55296	20.04539	14.00035	13.72041	13.29378	12.86726	12.44087	12.01439	11.1617	10.73546	10.73546	10.61061
"147352"	2013-07-24 15:42:00	21.07	20.55296	20.03206	13.98698	13.72035	13.29378	12.86726	12.44078	12.01436	11.16167	10.74876	10.73543	10.59727
"147353"	2013-07-24 15:44:00	21.08	20.55296	19.80501	13.9337	13.70699	13.29378	12.86726	12.44078	12.01436	11.16167	10.76207	10.73543	10.61064
"147354"	2013-07-24 15:46:00	21.08	20.55296	19.69817	14.02702	13.68034	13.29384	12.86732	12.44078	12.01439	11.1617	10.73546	10.73546	10.59724
"147355"	2013-07-24 15:48:00	21.08	20.55296	19.69817	13.96034	13.70699	13.29384	12.86732	12.44078	12.01439	11.1617	10.74876	10.73546	10.57277
"147356"	2013-07-24 15:50:00	21.08	20.55296	19.27083	13.90697	13.70708	13.29384	12.86726	12.44078	12.01436	11.16173	10.74876	10.73546	10.61061
"147357"	2013-07-24 15:52:00	21.09	20.55296	19.27083	13.98698	13.6804	13.26714	12.86726	12.44078	12.01436	11.16173	10.73546	10.73546	10.61061
"147358"	2013-07-24 15:54:00	21.08	20.55302	19.27083	13.98701	13.64037	13.2538	12.86726	12.44078	12.01439	11.16173	10.73546	10.73546	10.5966
"147359"	2013-07-24 15:56:00	21.09	20.55302	19.27083	13.98698	13.62706	13.29384	12.86726	12.44078	12.01439	11.16173	10.73546	10.73546	10.59804
"147360"	2013-07-24 15:58:00	21.09	20.55296	19.27083	13.97368	13.68037	13.28041	12.86726	12.44078	11.97441	11.1617	10.73546	10.73546	10.59727
"147361"	2013-07-24 16:00:00	21.08	20.55296	19.27083	13.92033	13.6537	13.29378	12.86726	12.44078	11.98772	11.1617	10.73546	10.73546	10.59874
"147362"	2013-07-24 16:02:00	21.08	20.55296	19.27083	13.97368	13.62706	13.28044	12.86726	12.44078	11.97438	11.16173	10.73546	10.73546	10.61134
"147363"	2013-07-24 16:04:00	21.09	20.55296	19.12395	13.89363	13.64037	13.24046	12.86726	12.44078	11.98772	11.16173	10.76207	10.73546	10.57207
"147364"	2013-07-24 16:06:00	21.09	20.55302	18.84355	13.9337	13.64037	13.25383	12.86732	12.44087	11.98775	11.16173	10.73546	10.73546	10.57137
"147365"	2013-07-24 16:08:00	21.09	20.55302	19.27083	14.02699	13.64037	13.26717	12.86732	12.44087	12.01439	11.16173	10.73546	10.73546	10.54686
"147366"	2013-07-24 16:10:00	21.09	20.55302	19.27083	14.04033	13.6404	13.2805	12.86726	12.44087	12.01439	11.16173	10.74876	10.73546	10.59801
"147367"	2013-07-24 16:12:00	21.09	20.55302	19.27083	14.04033	13.68037	13.29384	12.86726	12.44087	12.01439	11.16173	10.77544	10.73546	10.53423
"147368"	2013-07-24 16:14:00	21.11	20.55296	19.27083	13.97368	13.66704	13.29378	12.86723	12.44078	12.01436	11.1617	10.73546	10.73546	10.56017
"147369"	2013-07-24 16:16:00	21.1	20.55296	19.69817	13.93367	13.62706	13.29378	12.86723	12.44078	12.01436	11.25499	10.74876	10.73546	10.58537
"147370"	2013-07-24 16:18:00	21.12	20.55296	19.6581	14.01369	13.68037	13.29378	12.86726	12.44078	12.01439	11.2683	10.76207	10.73546	10.61061
"147371"	2013-07-24 16:20:00	21.09	20.55296	19.69817	13.96034	13.70702	13.29378	12.86726	12.44078	12.01439	11.30824	10.77544	10.73546	10.53496
"147372"	2013-07-24 16:22:00	21.14	20.55296	19.69817	13.9337	13.6671	13.29384	12.86732	12.44078	12.01439	11.38823	10.84206	10.73549	10.57207
"147373"	2013-07-24 16:24:00	21.09	20.55296	19.69817	13.94701	13.66707	13.29384	12.86732	12.44078	12.01439	11.45482	10.84206	10.73549	10.60991
"147374"	2013-07-24 16:26:00	21.1	20.55296	19.69817	13.88033	13.65376	13.29384	12.86732	12.44078	12.01439	11.46815	10.84206	10.73546	10.57207
"147375"	2013-07-24 16:28:00	21.09	20.55296	19.27083	13.907	13.68037	13.29384	12.86732	12.44078	12.01439	11.46815	10.84206	10.73546	10.55946
"147376"	2013-07-24 16:30:00	21.09	20.55296	19.2708	13.907	13.69374	13.29384	12.86726	12.44078	12.01436	11.32155	10.86867	10.73546	10.53496
"147377"	2013-07-24 16:32:00	21.09	20.55296	19.2708	13.89366	13.70708	13.29384	12.86726	12.44078	12.01436	11.46809	10.89528	10.73546	10.54756
"147378"	2013-07-24 16:34:00	21.09	20.55296	19.12398	13.907	13.70702	13.29378	12.86726	12.44078	12.01436	11.54802	10.94859	10.73546	10.52232
"147379"	2013-07-24 16:36:00	21.08	20.55296	19.25746	13.85368	13.64037	13.29378	12.86726	12.44078	12.01436	11.29494	10.93523	10.73546	10.59801
"147380"	2013-07-24 16:38:00	21.08	20.55296	19.27083	13.92033	13.64037	13.29384	12.86732	12.44078	12.01436	11.37486	10.98851	10.73549	10.53496
"147381"	2013-07-24 16:40:00	21.2	20.55296	18.80348	14.00038	13.65373	13.29384	12.86732	12.44078	12.01436	11.32155	10.98854	10.73549	10.53496
"147382"	2013-07-24 16:42:00	21.14	20.55296	17.98915	13.94698	13.64037	13.29384	12.86732	12.44078	12.01439	11.28163	11.04179	10.73546	10.5602
"147383"	2013-07-24 16:44:00	21.18	20.55296	18.41631	13.907	13.6804	13.29384	12.86732	12.44078	12.01439	11.30827	11.01518	10.73546	10.53499
"147384"	2013-07-24 16:46:00	21.14	20.55302	19.27083	14.0537	13.70708	13.29384	12.86732	12.44078	12.01439	11.28163	10.94859	10.73546	10.52238
"147385"	2013-07-24 16:48:00	21.15	20.55302	19.27083	13.96034	13.72041	13.29384	12.86732	12.44078	12.01439	11.2816	10.92195	10.73546	10.52238
"147386"	2013-07-24 16:50:00	21.14	20.55296	19.25743	14.01369	13.70702	13.29384	12.86726	12.44075	12.01436	11.34822	10.94859	10.73543	10.54829
"147387"	2013-07-24 16:52:00	21.12	20.55296	19.53792	14.02699	13.72035	13.29384	12.96056	12.44075	12.01436	11.37486	10.94859	10.73543	10.53566
"147388"	2013-07-24 16:54:00	21.11	20.55296	19.27083	14.02699	13.72041	13.29384	12.86726	12.44078	12.01439	11.36153	10.93526	10.73546	10.52235
"147389"	2013-07-24 16:56:00	21.06	20.55296	19.27083	14.13371	13.72041	13.29384	12.89391	12.44078	12.01439	11.50804	10.94859	10.73546	10.52235
"147390"	2013-07-24 16:58:00	21.07	20.55296	19.27083	14.09367	13.72041	13.29384	12.9872	12.44087	12.01436	11.44148	10.88197	10.73546	10.52235
"147391"	2013-07-24 17:00:00	21.06	20.55296	19.69817	14.13371	13.72041	13.29384	12.93388	12.44087	12.01436	11.56139	10.90858	10.73546	10.52235
"147392"	2013-07-24 17:02:00	21.06	20.55296	19.69817	14.14705	13.72041	13.29378	12.96056	12.44078	12.01439	11.588	10.93526	10.73546	10.50905
"147393"	2013-07-24 17:04:00	21.05	20.55296	18.95033	14.14705	13.72041	13.29378	12.98723	12.44078	12.01439	11.588	10.94859	10.73546	10.52235
"147394"	2013-07-24 17:06:00	21.04	20.55296	19.27083	14.01369	13.72035	13.29378	12.97389	12.44078	12.01439	11.57466	10.94856	10.73546	10.52235
"147395"	2013-07-24 17:08:00	21.03	20.55296	20.12553	14.02699	13.72035	13.29378	13.05385	12.44078	12.01439	11.588	10.92192	10.73546	10.52235
"147396"	2013-07-24 17:10:00	21.04	20.55296	19.99196	13.98698	13.72041	13.29384	13.10716	12.44078	12.01436	11.58803	10.94859	10.73546	10.52235
"147397"	2013-07-24 17:12:00	21.04	20.55296	19.27083	13.96034	13.72041	13.29384	13.10719	12.44078	12.01436	11.54805	10.90858	10.73546	10.52235
"147398"	2013-07-24 17:14:00	21.04	20.55296	20.12553	13.89366	13.72041	13.29384	13.10719	12.44078	12.01439	11.41481	10.90858	10.73546	10.52235
"147399"	2013-07-24 17:16:00	21.04	20.55296	20.12553	13.907	13.72041	13.29384	13.08052	12.44078	12.01439	11.33492	10.77541	10.73546	10.52235
"147400"	2013-07-24 17:18:00	21.03	20.55296	19.6581	13.96031	13.72035	13.29384	13.1205	12.44075	12.01436	11.20168	10.74873	10.73543	10.50905
"147401"	2013-07-24 17:20:00	21.04	20.55296	20.12553	13.97365	13.72035	13.29384	13.05385	12.44075	12.01436	11.40147	10.73543	10.73543	10.50905
"147402"	2013-07-24 17:22:00	21.04	20.55296	20.12553	13.98701	13.72035	13.29384	12.89394	12.44078	12.01439	11.44145	10.73546	10.73546	10.50905
"147403"	2013-07-24 17:24:00	21.03	20.55296	20.12553	13.96034	13.72035	13.29384	12.88057	12.44078	12.01439	11.37486	10.7621	10.73546	10.52235
"147404"	2013-07-24 17:26:00	21.02	20.55302	19.72487	13.9337	13.72041	13.29384	12.86732	12.44087	11.98772	11.30827	10.73546	10.73546	10.52235
"147405"	2013-07-24 17:28:00	21.02	20.55302	18.41634	13.86705	13.72041	13.29384	12.86732	12.44087	12.01439	11.36156	10.73546	10.73546	10.52235
"147406"	2013-07-24 17:30:00	21.02	20.55296	19.51122	13.81371	13.72041	13.29384	12.86726	12.44087	12.00108	11.33492	10.73546	10.73546	10.52235
"147407"	2013-07-24 17:32:00	21.01	20.55296	18.49641	13.84035	13.72041	13.29384	12.86726	12.44087	12.01439	11.37486	10.74876	10.73546	10.50905
"147408"	2013-07-24 17:34:00	21.01	20.55296	17.98912	13.80034	13.72035	13.29384	12.88057	12.44078	12.00105	11.32155	10.73546	10.73546	10.52235
"147409"	2013-07-24 17:36:00	21.01	20.55296	18.44298	13.76033	13.72035	13.29384	12.88057	12.36086	11.94774	11.33492	10.73546	10.73546	10.50905
"147410"	2013-07-24 17:38:00	21	20.55296	17.85567	13.76039	13.72041	13.29384	12.86726	12.33418	11.92113	11.24165	10.73546	10.73546	10.50905
"147411"	2013-07-24 17:40:00	21.02	20.55296	17.562	13.74706	13.72041	13.29384	12.86726	12.33418	11.9211	11.4015	10.73546	10.73546	10.52235
"147412"	2013-07-24 17:42:00	21.02	20.55296	17.562	13.72041	13.72041	13.29384	12.86726	12.16096	11.84114	11.46815	10.73546	10.73546	10.53566
"147413"	2013-07-24 17:44:00	21.01	20.55296	17.01485	13.72041	13.70705	13.29384	12.88057	12.20091	11.89445	11.48146	10.73546	10.73546	10.52235
"147414"	2013-07-24 17:46:00	21.01	20.55296	16.14754	13.77376	13.69374	13.29378	12.88063	12.3875	11.92113	11.5081	10.73546	10.73546	10.50905
"147415"	2013-07-24 17:48:00	21	20.55296	16.02751	13.72041	13.69371	13.29378	12.89397	12.34755	11.93446	11.49477	10.73546	10.73546	10.52235
"147416"	2013-07-24 17:50:00	21.01	20.55302	15.77409	13.72041	13.66707	13.29384	12.86726	12.32088	11.90779	11.53474	10.73546	10.73546	10.53566
"147417"	2013-07-24 17:52:00	21.01	20.55302	16.28099	13.73372	13.65373	13.29384	12.86726	12.44078	11.96111	11.56139	10.73546	10.73546	10.52235
"147418"	2013-07-24 17:54:00	20.99	20.55302	16.30766	13.72041	13.66707	13.29384	12.86732	12.44087	11.94777	11.54805	10.74879	10.73549	10.50905
"147419"	2013-07-24 17:56:00	20.99	20.55302	15.85411	13.74709	13.62706	13.29384	12.86732	12.40083	12.00108	11.58803	10.7621	10.73549	10.52235
"147420"	2013-07-24 17:58:00	21	20.55296	15.6407	13.72041	13.61372	13.29384	12.86726	12.33418	12.01439	11.58803	10.73546	10.73546	10.53569
"147421"	2013-07-24 18:00:00	20.98	20.55296	15.50728	13.72041	13.60042	13.29384	12.86726	12.3875	11.98772	11.58803	10.74876	10.73546	10.52238
"147422"	2013-07-24 18:02:00	20.98	20.55296	15.85411	13.72041	13.60042	13.29384	12.86732	12.44087	12.01439	11.58803	10.7621	10.73546	10.50905
"147423"	2013-07-24 18:04:00	20.98	20.55296	15.85411	13.74706	13.61372	13.29384	12.86732	12.44087	12.01439	11.58803	10.7621	10.73546	10.52235
"147424"	2013-07-24 18:06:00	20.99	20.55296	15.52058	13.72041	13.58705	13.29384	12.86726	12.44078	12.01436	11.588	10.78874	10.73546	10.52235
"147425"	2013-07-24 18:08:00	21	20.55296	15.70735	13.72041	13.62709	13.29384	12.86726	12.44078	12.01436	11.588	10.78874	10.73546	10.52235
"147426"	2013-07-24 18:10:00	21	20.55302	15.85408	13.73372	13.6671	13.29384	12.92058	12.44078	12.01439	11.58803	10.86867	10.73549	10.52235
"147427"	2013-07-24 18:12:00	21.01	20.55302	15.85408	13.72041	13.69374	13.29384	12.97389	12.44078	12.01439	11.58803	10.86867	10.73549	10.53496
"147428"	2013-07-24 18:14:00	21	20.55302	15.56062	13.72041	13.6671	13.29384	13.04054	12.44087	12.01439	11.58803	10.8687	10.73546	10.52235
"147429"	2013-07-24 18:16:00	21.01	20.55302	15.42723	13.72041	13.66707	13.29384	13.08052	12.44087	12.04103	11.58803	10.93526	10.73546	10.52235
"147430"	2013-07-24 18:18:00	21	20.55296	15.42723	13.73372	13.70705	13.29384	13.09383	12.44078	12.05434	11.64134	10.9619	10.73546	10.52235
"147431"	2013-07-24 18:20:00	21.01	20.55296	15.42723	13.78706	13.69371	13.29384	13.18718	12.68068	12.08101	11.72127	10.9752	10.73546	10.52235
"147432"	2013-07-24 18:22:00	21.02	20.55296	15.56062	13.7737	13.72041	13.29384	13.29384	12.86726	12.14763	11.8145	10.9752	10.73543	10.52235
"147433"	2013-07-24 18:24:00	21	20.55296	15.85408	13.80037	13.72041	13.29384	13.29384	12.86726	12.30754	11.90776	11.02849	10.73543	10.50905
"147434"	2013-07-24 18:26:00	21.01	20.55302	15.85411	13.76039	13.72041	13.29384	13.29384	12.86732	12.36086	11.93446	11.02855	10.73546	10.50905
"147435"	2013-07-24 18:28:00	21.01	20.55302	15.85411	13.74706	13.72041	13.29384	13.29384	12.86732	12.37419	12.00108	11.04185	10.73546	10.52238
"147436"	2013-07-24 18:30:00	21.01	20.55296	15.85408	13.77376	13.72041	13.29384	13.29384	12.86726	12.37413	12.01439	10.93526	10.73546	10.53566
"147437"	2013-07-24 18:32:00	21.01	20.55296	16.28096	13.85368	13.72041	13.29384	13.29384	12.86726	12.41417	12.01439	10.9752	10.73546	10.52232
"147438"	2013-07-24 18:34:00	21	20.55302	16.06752	13.90703	13.72041	13.29384	13.29384	12.86732	12.44087	12.01439	11.02855	10.73546	10.53499
"147439"	2013-07-24 18:36:00	21.01	20.55302	17.08162	13.92039	13.72041	13.29384	13.29384	12.86732	12.44087	12.01439	11.06847	10.73546	10.53499
"147440"	2013-07-24 18:38:00	21	20.55296	17.13493	13.97362	13.72035	13.29378	13.29378	12.86726	12.44078	12.00105	11.00182	10.73546	10.52235
"147441"	2013-07-24 18:40:00	21.01	20.55296	17.562	13.90697	13.72035	13.29378	13.29378	12.90721	12.44078	12.01436	10.9752	10.73546	10.52235
"147442"	2013-07-24 18:42:00	21	20.55296	18.20274	13.97368	13.72041	13.29384	13.29384	12.86732	12.44078	11.98772	10.97523	10.73546	10.52235
"147443"	2013-07-24 18:44:00	21.01	20.55296	18.40297	13.94701	13.72041	13.29384	13.29384	12.93391	12.44078	11.98775	10.97527	10.73546	10.52235
"147444"	2013-07-24 18:46:00	21	20.55296	18.41631	13.98701	13.72041	13.30717	13.29384	13.0139	12.44087	12.01439	10.94859	10.73549	10.52235
"147445"	2013-07-24 18:48:00	21	20.55296	17.3752	13.98701	13.72041	13.29384	13.29384	13.0139	12.44087	12.01439	10.93526	10.73549	10.52235
"147446"	2013-07-24 18:50:00	21	20.55296	16.73463	13.96034	13.72041	13.29378	13.29378	13.0139	12.44078	12.01439	10.94859	10.73546	10.50905
"147447"	2013-07-24 18:52:00	21	20.55296	17.64207	14.00035	13.72041	13.29378	13.29378	12.98723	12.44078	12.01439	10.94859	10.73546	10.52235
"147448"	2013-07-24 18:54:00	20.99	20.55296	19.13728	14.02702	13.72041	13.29384	13.29384	12.88057	12.44078	12.01436	10.93526	10.73546	10.54897
"147449"	2013-07-24 18:56:00	20.99	20.55296	18.66997	14.00035	13.72041	13.29384	13.29384	12.96056	12.44078	12.01436	10.90858	10.73546	10.53496
"147450"	2013-07-24 18:58:00	20.99	20.55302	18.3896	13.97368	13.72041	13.29384	13.29384	12.89397	12.44078	12.01439	10.93526	10.73546	10.53496
"147451"	2013-07-24 19:00:00	21	20.55302	19.27083	14.09367	13.72041	13.29384	13.29384	12.86732	12.44078	12.01439	10.94859	10.73546	10.52235
"147452"	2013-07-24 19:02:00	20.99	20.55296	19.87178	14.01369	13.72035	13.29384	13.29384	12.89391	12.44078	12.01436	10.88197	10.73546	10.52162
"147453"	2013-07-24 19:04:00	20.98	20.55296	19.85841	14.13365	13.72035	13.29384	13.29384	12.86726	12.44078	12.01436	10.84206	10.73546	10.52232
"147454"	2013-07-24 19:06:00	20.96	20.55296	20.12553	14.14705	13.72035	13.29378	13.29378	12.86726	12.44078	12.01439	10.84203	10.73546	10.53496
"147455"	2013-07-24 19:08:00	20.98	20.55296	20.32588	14.14705	13.72035	13.29378	13.29378	12.88057	12.44078	12.00108	10.81535	10.73546	10.52235
"147456"	2013-07-24 19:10:00	20.97	20.55296	20.13887	14.14705	13.72041	13.29384	13.29384	12.86726	12.44087	12.01439	10.73546	10.73546	10.53496
"147457"	2013-07-24 19:12:00	20.97	20.55296	20.36598	14.13371	13.72041	13.29384	13.29384	12.86726	12.44087	12.01439	10.73546	10.73546	10.52235
"147458"	2013-07-24 19:14:00	20.97	20.55302	20.47292	14.14705	13.72041	13.29384	13.29384	12.86726	12.44078	12.00108	10.73546	10.73546	10.53499
"147459"	2013-07-24 19:16:00	20.97	20.55302	20.27248	14.14705	13.72041	13.29384	13.29384	12.86726	12.44078	11.89449	10.73546	10.73546	10.54759
"147460"	2013-07-24 19:18:00	20.97	20.55296	20.35268	14.14705	13.72035	13.29378	13.29378	12.86726	12.44078	11.8145	10.73546	10.73546	10.56017
"147461"	2013-07-24 19:20:00	20.96	20.55296	20.45949	14.14705	13.72035	13.29378	13.29378	12.86726	12.44078	11.66795	10.73546	10.73546	10.52235
"147462"	2013-07-24 19:22:00	20.95	20.55296	20.31258	14.14705	13.72041	13.29378	13.29378	12.86726	12.44078	11.77455	10.73546	10.73546	10.52235
"147463"	2013-07-24 19:24:00	20.96	20.55296	20.47285	14.14705	13.72041	13.29378	13.29378	12.86726	12.44078	11.60136	10.73546	10.73546	10.52235
"147464"	2013-07-24 19:26:00	20.95	20.55302	20.40605	14.14705	13.72041	13.29384	13.29384	12.86732	12.44087	11.58803	10.73546	10.73546	10.50908
"147465"	2013-07-24 19:28:00	20.96	20.55302	20.37938	14.57372	13.72041	13.29384	13.29384	12.86732	12.44087	11.58803	10.73546	10.73546	10.52238
"147466"	2013-07-24 19:30:00	20.95	20.55302	20.40605	14.14705	13.72041	13.29384	13.29384	12.86726	12.14766	11.18837	10.73546	10.73546	10.52235
"147467"	2013-07-24 19:32:00	20.94	20.55302	20.37938	14.57372	13.72041	13.29384	13.29384	12.86726	12.21428	11.32158	10.73546	10.73546	10.52235
"147468"	2013-07-24 19:34:00	20.94	20.55296	20.36595	14.14699	13.72035	13.29378	13.29378	12.86723	12.22755	11.42818	10.73546	10.73546	10.52235
"147469"	2013-07-24 19:36:00	20.95	20.55296	20.44612	14.17363	13.72035	13.29378	13.29378	12.86723	12.36082	11.4015	10.73546	10.73546	10.54756
"147470"	2013-07-24 19:38:00	20.94	20.55296	20.39272	14.18697	13.72035	13.29378	13.29378	12.86726	12.02773	11.175	10.73546	10.73546	10.50902
"147471"	2013-07-24 19:40:00	20.94	20.55296	20.48622	14.16029	13.72035	13.29378	13.29378	12.86726	12.01439	11.1617	10.73546	10.73546	10.54756
"147472"	2013-07-24 19:42:00	20.95	20.55296	20.49956	14.17369	13.72041	13.29378	13.29378	12.86726	12.20091	11.20168	10.73546	10.73546	10.52235
"147473"	2013-07-24 19:44:00	20.95	20.55296	20.55296	14.21367	13.72041	13.30711	13.29378	12.86726	12.44087	11.40154	10.73546	10.73546	10.50905
"147474"	2013-07-24 19:46:00	20.94	20.55296	20.44615	14.26701	13.72041	13.41377	13.29384	12.86726	12.12099	11.16173	10.73546	10.73546	10.52235
"147475"	2013-07-24 19:48:00	20.94	20.55296	20.37935	14.57372	13.72041	13.44041	13.29384	12.86726	12.01436	11.16173	10.73546	10.73546	10.56017
"147476"	2013-07-24 19:50:00	20.93	20.55296	20.45949	14.25368	13.72035	13.45378	13.29378	12.86726	12.05434	11.46812	10.73546	10.73546	10.54756
"147477"	2013-07-24 19:52:00	20.93	20.55296	20.49956	14.28032	13.72035	13.42708	13.29378	12.86726	12.01436	11.57469	10.73546	10.73546	10.53566
"147478"	2013-07-24 19:54:00	20.93	20.55302	20.44615	14.40038	13.72041	13.29384	13.29384	12.86732	12.01439	11.52144	10.73546	10.73546	10.5602
"147479"	2013-07-24 19:56:00	20.93	20.55302	20.40608	14.57372	13.72041	13.29384	13.29384	12.86732	12.04103	11.56139	10.73546	10.73546	10.53569
"147480"	2013-07-24 19:58:00	20.93	20.55296	20.45949	14.57372	13.72035	13.33382	13.29384	12.86726	12.01436	11.58803	10.73546	10.73546	10.53496
"147481"	2013-07-24 20:00:00	20.93	20.55296	20.45949	14.57372	13.72035	13.30717	13.29384	12.86726	12.01436	11.58803	10.73546	10.73546	10.52235
"147482"	2013-07-24 20:02:00	20.91	20.55296	20.32591	14.57372	13.72041	13.29384	13.29384	12.86726	12.01436	11.58803	10.73546	10.73546	10.52235
"147483"	2013-07-24 20:04:00	20.92	20.55296	20.36601	14.3737	13.72041	13.30717	13.29384	12.86726	12.22758	11.52144	10.73546	10.73546	10.54829
"147484"	2013-07-24 20:06:00	20.93	20.55296	20.55296	14.4937	13.72041	13.37379	13.29384	12.86732	12.05434	11.36153	10.73546	10.73546	10.50905
"147485"	2013-07-24 20:08:00	20.93	20.55296	20.49959	14.57372	13.72041	13.38713	13.29384	12.86732	12.01439	11.3882	10.73546	10.73546	10.50905
"147486"	2013-07-24 20:10:00	20.93	20.55296	20.45946	14.54704	13.72035	13.30711	13.29378	12.86723	12.02769	11.36153	10.73546	10.73546	10.52232
"147487"	2013-07-24 20:12:00	20.91	20.55296	20.51289	14.52034	13.72035	13.33379	13.29378	12.86723	12.20091	11.18834	10.73546	10.73546	10.52232
"147488"	2013-07-24 20:14:00	20.92	20.55296	20.47282	14.57372	13.72041	13.34712	13.29384	12.88057	12.34752	11.1617	10.73546	10.73546	10.52022
"147489"	2013-07-24 20:16:00	20.91	20.55296	20.48619	14.57372	13.76039	13.42705	13.29384	12.86726	12.28084	11.1617	10.73546	10.73546	10.53352
"147490"	2013-07-24 20:18:00	20.92	20.55296	20.52623	14.57372	13.73366	13.41374	13.29378	12.86723	12.21425	11.16167	10.73543	10.73543	10.52232
"147491"	2013-07-24 20:20:00	20.91	20.55296	20.41942	14.57372	13.88033	13.42705	13.29378	12.93388	12.44078	11.20164	10.73543	10.73543	10.53496
"147492"	2013-07-24 20:22:00	20.88	20.55296	20.45949	14.68034	13.74706	13.41377	13.29378	12.94725	12.44087	11.32155	10.73546	10.73546	10.53496
"147493"	2013-07-24 20:24:00	20.88	20.55296	20.45949	14.57372	13.72041	13.30711	13.29378	12.88057	12.4142	11.3882	10.73546	10.73546	10.57133
"147494"	2013-07-24 20:26:00	20.89	20.55296	20.41945	14.98711	13.80037	13.40044	13.29384	12.96056	12.44078	11.58803	10.73546	10.73546	10.54686
"147495"	2013-07-24 20:28:00	20.9	20.55296	20.44615	15.00044	13.72041	13.30717	13.29384	12.90721	12.44078	11.58803	10.73546	10.73546	10.52095
"147496"	2013-07-24 20:30:00	20.89	20.55296	20.47289	15.00044	13.72041	13.29384	13.29384	12.86726	12.38753	11.58803	10.73546	10.73546	10.53426
"147497"	2013-07-24 20:32:00	20.89	20.55296	20.51292	15.00044	13.72041	13.30717	13.29384	12.93391	12.4142	11.60136	10.73546	10.73546	10.4691
"147498"	2013-07-24 20:34:00	20.88	20.55296	20.47285	15.00044	13.72041	13.37379	13.29384	13.00056	12.41414	11.62801	10.73546	10.73546	10.49431
"147499"	2013-07-24 20:36:00	20.89	20.55296	20.35268	15.00044	13.72041	13.37379	13.29384	13.02724	12.4008	11.65465	10.73546	10.73546	10.50761
"147500"	2013-07-24 20:38:00	20.89	20.55296	20.40602	15.00044	13.72041	13.33376	13.29378	12.98723	12.44078	11.62798	10.73546	10.73546	10.53426
"147501"	2013-07-24 20:40:00	20.89	20.55296	20.35262	15.00044	13.72041	13.30711	13.29378	12.92058	12.41414	11.81453	10.73546	10.73546	10.54756
"147502"	2013-07-24 20:42:00	20.88	20.55296	20.37938	15.01378	13.72041	13.30717	13.29384	12.88063	12.37416	11.82787	10.73546	10.73546	10.52165
"147503"	2013-07-24 20:44:00	20.87	20.55296	20.43279	15.00044	13.72041	13.29384	13.29384	12.89397	12.42744	11.80119	10.73546	10.73546	10.57133
"147504"	2013-07-24 20:46:00	20.89	20.55296	20.43275	15.00044	13.72035	13.29384	13.29384	12.89391	12.42744	11.80119	10.73546	10.73546	10.54613
"147505"	2013-07-24 20:48:00	20.9	20.55296	20.44612	15.00044	13.72035	13.29384	13.29384	12.86726	12.41414	11.93443	10.73546	10.73546	10.51875
"147506"	2013-07-24 20:50:00	20.88	20.55302	20.39268	14.58705	13.72041	13.29384	13.29384	12.86726	12.36086	11.89449	10.73546	10.73546	10.4803
"147507"	2013-07-24 20:52:00	20.87	20.55302	20.36595	14.57372	13.72041	13.29384	13.29384	12.86726	12.3875	11.588	10.73546	10.73546	10.59657
"147508"	2013-07-24 20:54:00	20.87	20.55296	20.35268	14.68037	13.72041	13.29384	13.29384	12.86726	12.40086	11.58803	10.73549	10.73549	10.57137
"147509"	2013-07-24 20:56:00	20.88	20.55296	20.41945	14.57372	13.72041	13.30717	13.29384	12.89391	12.4142	11.58803	10.73549	10.73549	10.56017
"147510"	2013-07-24 20:58:00	20.88	20.55296	20.29921	14.4937	13.72035	13.34712	13.29384	12.94725	12.44087	11.58803	10.73546	10.73546	10.51949
"147511"	2013-07-24 21:00:00	20.88	20.55296	20.45949	14.32033	13.72035	13.30717	13.29384	12.98723	12.44087	11.58803	10.73546	10.73546	10.50615
"147512"	2013-07-24 21:02:00	20.87	20.55302	20.44618	14.45369	13.72041	13.30717	13.29384	13.04054	12.44087	12.01439	10.76213	10.73549	10.61201
"147513"	2013-07-24 21:04:00	20.88	20.55302	20.29921	14.38701	13.72041	13.29384	13.29384	12.94725	12.44087	12.01439	10.81538	10.73549	10.57277
"147514"	2013-07-24 21:06:00	20.86	20.55296	20.31258	14.25368	13.72041	13.29384	13.29384	12.86732	12.44078	11.93443	10.80208	10.73546	10.61134
"147515"	2013-07-24 21:08:00	20.88	20.55296	20.32591	14.17369	13.72041	13.29384	13.29384	12.86732	12.42747	11.90779	10.74876	10.73546	10.56017
"147516"	2013-07-24 21:10:00	20.88	20.52626	20.41945	14.25368	13.72041	13.29384	13.29384	12.86732	12.44078	11.65465	10.74876	10.73546	10.63725
"147517"	2013-07-24 21:12:00	20.88	20.44615	20.12553	14.42702	13.72041	13.29384	13.29384	12.86732	12.44078	11.58803	10.73546	10.73546	10.58537
"147518"	2013-07-24 21:14:00	20.88	20.55302	20.12553	14.44035	13.72041	13.29384	13.29384	12.86726	12.44087	11.58803	10.73549	10.73549	10.62321
"147519"	2013-07-24 21:16:00	20.87	20.53969	19.95195	14.2137	13.72041	13.29384	13.29384	12.86726	12.44087	11.58803	10.73549	10.73549	10.58537
"147520"	2013-07-24 21:18:00	20.88	20.55302	20.12553	14.24034	13.72041	13.29384	13.29384	12.86732	12.44087	11.56139	10.73549	10.73549	10.62395
"147521"	2013-07-24 21:20:00	20.87	20.55302	20.12553	14.25368	13.72041	13.29384	13.29384	12.86732	12.44087	11.57469	10.73549	10.73549	10.61061
"147522"	2013-07-24 21:22:00	20.87	20.55296	20.12553	14.45366	13.72035	13.29384	13.29384	12.86726	12.44078	11.4814	10.73546	10.73546	10.58537
"147523"	2013-07-24 21:24:00	20.87	20.55296	20.12553	14.4937	13.72035	13.29384	13.29384	12.86726	12.44078	11.588	10.73546	10.73546	10.63655
"147524"	2013-07-24 21:26:00	20.86	20.55302	20.12553	14.25371	13.72041	13.29384	13.29384	12.86732	12.44087	11.58803	10.73546	10.73546	10.59804
"147525"	2013-07-24 21:28:00	20.86	20.55302	20.07213	14.26701	13.72041	13.29384	13.29384	12.86732	12.44087	11.58803	10.74879	10.73546	10.59804
"147526"	2013-07-24 21:30:00	20.86	20.55296	19.89851	14.45369	13.72035	13.29384	13.29384	12.86726	12.44087	11.588	10.74879	10.73546	10.62325
"147527"	2013-07-24 21:32:00	20.86	20.51292	20.12553	14.50703	13.72035	13.29384	13.29384	13.01384	12.44087	11.588	10.73546	10.73546	10.57277
"147528"	2013-07-24 21:34:00	20.86	20.52626	20.12553	14.24037	13.72041	13.29384	13.29384	12.86732	12.44087	11.44148	10.76207	10.73546	10.61064
"147529"	2013-07-24 21:36:00	20.85	20.55296	20.12553	14.507	13.72041	13.29384	13.29384	12.86732	12.44087	11.42818	10.73546	10.73546	10.63728
"147530"	2013-07-24 21:38:00	20.84	20.52632	20.12553	14.57372	13.72041	13.29384	13.29384	12.86732	12.44087	11.41484	10.73546	10.73546	10.61134
"147531"	2013-07-24 21:40:00	20.85	20.55302	20.05879	14.507	13.72041	13.29384	13.29384	12.86732	12.44087	11.30827	10.73546	10.73546	10.59804
"147532"	2013-07-24 21:42:00	20.85	20.53963	20.05876	14.46703	13.72041	13.29384	13.29384	12.86732	12.44078	11.29497	10.73546	10.73546	10.63655
"147533"	2013-07-24 21:44:00	20.84	20.52626	20.12553	14.57372	13.72041	13.29384	13.29384	12.86732	12.44078	11.2816	10.74876	10.73546	10.58537
"147534"	2013-07-24 21:46:00	20.83	20.53963	20.12553	14.57372	13.72041	13.30717	13.29384	12.86732	12.44078	11.2816	10.76207	10.73546	10.53426
"147535"	2013-07-24 21:48:00	20.83	20.51292	20.12553	14.57372	13.72041	13.29384	13.29384	12.86732	12.44078	11.2683	10.74876	10.73546	10.54756
"147536"	2013-07-24 21:50:00	20.83	20.55302	20.12553	14.57372	13.72041	13.29384	13.29384	12.86726	12.44078	11.21501	10.74876	10.73546	10.62325
"147537"	2013-07-24 21:52:00	20.83	20.51295	20.12553	14.57372	13.72041	13.29384	13.29384	12.86726	12.02773	11.17503	10.77541	10.73546	10.63655
"147538"	2013-07-24 21:54:00	20.85	20.49956	20.12553	14.57372	13.72041	13.29384	13.29384	12.86732	12.01439	11.18837	10.81538	10.73549	10.64986
"147539"	2013-07-24 21:56:00	20.85	20.49956	20.12553	14.57372	13.72041	13.32048	13.29384	12.86732	11.89449	11.18837	10.74879	10.73549	10.59801
"147540"	2013-07-24 21:58:00	20.85	20.49956	20.12553	14.57372	13.72041	13.36049	13.29384	12.86726	11.70793	11.21501	10.77544	10.73546	10.61064
"147541"	2013-07-24 22:00:00	20.85	20.45949	20.12553	14.57372	13.72041	13.37379	13.29384	12.86726	11.60136	11.18837	10.74876	10.73546	10.61061
"147542"	2013-07-24 22:02:00	20.84	20.47285	20.12553	14.57372	13.72041	13.30711	13.26711	12.86726	11.58803	11.22832	10.77544	10.73546	10.58467
"147543"	2013-07-24 22:04:00	20.84	20.47285	20.12553	14.57372	13.72041	13.29378	13.22713	12.86726	11.58803	11.22832	10.76207	10.73546	10.59801
"147544"	2013-07-24 22:06:00	20.84	20.45949	20.12553	14.57372	13.72041	13.29384	13.24049	12.81395	11.588	11.16167	10.73543	10.73543	10.62395
"147545"	2013-07-24 22:08:00	20.83	20.48616	20.12553	14.45369	13.72041	13.29384	13.2538	12.80064	11.588	11.16167	10.73543	10.73543	10.5966
"147546"	2013-07-24 22:10:00	20.84	20.48619	20.12553	14.44035	13.72035	13.29378	13.22713	12.774	11.588	11.1617	10.74876	10.73546	10.60988
"147547"	2013-07-24 22:12:00	20.84	20.47285	20.12553	14.32036	13.72035	13.29378	13.25377	12.77397	11.588	11.1617	10.73546	10.73546	10.61061
"147548"	2013-07-24 22:14:00	20.83	20.48622	20.12553	14.57372	13.72041	13.29384	13.26714	12.774	11.58803	11.16173	10.73546	10.73546	10.62321
"147549"	2013-07-24 22:16:00	20.84	20.48622	20.12553	14.38704	13.72041	13.29384	13.21382	12.78731	11.58803	11.16173	10.73546	10.73546	10.62325
"147550"	2013-07-24 22:18:00	20.83	20.44615	20.12553	14.25371	13.72041	13.29384	13.21382	12.76064	11.58803	11.16173	10.73546	10.73546	10.60991
"147551"	2013-07-24 22:20:00	20.81	20.44615	20.05876	14.26701	13.72041	13.29384	13.26717	12.78731	11.58803	11.16173	10.74879	10.73546	10.59727
"147552"	2013-07-24 22:22:00	20.83	20.48619	20.12553	14.45369	13.72041	13.29384	13.29384	12.8539	11.588	11.1617	10.73546	10.73546	10.59657
"147553"	2013-07-24 22:24:00	20.84	20.51289	20.12553	14.3203	13.72041	13.29384	13.24046	12.84059	11.588	11.1617	10.74879	10.73546	10.59801
"147554"	2013-07-24 22:26:00	20.83	20.47285	20.12553	14.24034	13.72041	13.29384	13.20052	12.74733	11.588	11.1617	10.73546	10.73546	10.60988
"147555"	2013-07-24 22:28:00	20.83	20.48619	20.12553	14.25371	13.72041	13.29384	13.22713	12.49409	11.66795	11.1617	10.73546	10.73546	10.59657
"147556"	2013-07-24 22:30:00	20.83	20.47289	20.12553	14.46703	13.72041	13.29384	13.16054	12.46745	11.60136	11.16173	10.73549	10.73549	10.58324
"147557"	2013-07-24 22:32:00	20.83	20.47289	20.12553	14.14705	13.72041	13.29384	13.02724	12.44078	11.588	11.16173	10.73549	10.73549	10.59727
"147558"	2013-07-24 22:34:00	20.83	20.48622	20.12553	14.14705	13.72035	13.29384	12.98723	12.46742	11.58803	11.1617	10.74876	10.73546	10.58324
"147559"	2013-07-24 22:36:00	20.81	20.47285	20.12553	14.14705	13.72035	13.29384	12.96056	12.54741	11.58803	11.1617	10.73546	10.73546	10.5966
"147560"	2013-07-24 22:38:00	20.83	20.44612	20.12553	14.14705	13.72035	13.29378	12.94725	12.44078	11.588	11.16167	10.73546	10.73546	10.55663
"147561"	2013-07-24 22:40:00	20.84	20.44612	20.12553	14.14705	13.69368	13.29378	12.88057	12.44078	11.588	11.16167	10.73546	10.73546	10.55806
"147562"	2013-07-24 22:42:00	20.83	20.48622	20.12553	14.3737	13.70708	13.29378	12.89394	12.44078	11.58803	11.16173	10.74876	10.73546	10.54329
"147563"	2013-07-24 22:44:00	20.82	20.49959	20.12553	14.14705	13.72041	13.29378	12.89391	12.44078	11.58803	11.16173	10.73546	10.73546	10.59657
"147564"	2013-07-24 22:46:00	20.83	20.44615	20.12553	14.14705	13.70705	13.29384	12.86732	12.44087	11.58803	11.16173	10.73546	10.73546	10.56993
"147565"	2013-07-24 22:48:00	20.82	20.45949	20.12553	14.28035	13.72041	13.29384	12.93391	12.46748	11.58803	11.16173	10.73546	10.73546	10.56993
"147566"	2013-07-24 22:50:00	20.8	20.43279	20.12553	14.16035	13.72041	13.29384	12.86732	12.44087	11.58803	11.16173	10.73546	10.73546	10.5966
"147567"	2013-07-24 22:52:00	20.81	20.48619	20.12553	14.14705	13.72041	13.29384	12.86732	12.44087	11.58803	11.16173	10.73546	10.73546	10.55666
"147568"	2013-07-24 22:54:00	20.81	20.44612	20.12553	14.14705	13.69374	13.29384	12.90724	12.44078	11.588	11.16167	10.73543	10.73543	10.58324
"147569"	2013-07-24 22:56:00	20.83	20.43275	20.12553	14.14705	13.70705	13.29384	12.96056	12.44078	11.60136	11.16167	10.73543	10.73543	10.55659
"147570"	2013-07-24 22:58:00	20.83	20.45949	20.12553	14.14705	13.70705	13.29384	12.86726	12.44078	11.588	11.16167	10.73543	10.73543	10.55659
"147571"	2013-07-24 23:00:00	20.81	20.45949	20.12553	14.14705	13.6404	13.29384	12.88057	12.44078	11.588	11.16167	10.73543	10.73543	10.5699
"147572"	2013-07-24 23:02:00	20.81	20.44612	19.80501	14.14705	13.69374	13.29384	12.86726	12.44078	11.588	11.16167	10.73543	10.73543	10.58324
"147573"	2013-07-24 23:04:00	20.82	20.44612	19.99199	14.14705	13.64037	13.29384	12.86726	12.44078	11.588	11.16167	10.73543	10.73543	10.55656
"147574"	2013-07-24 23:06:00	20.81	20.44612	20.04543	14.14705	13.65373	13.29384	12.86726	12.44078	11.60136	11.16167	10.74873	10.73543	10.54329
"147575"	2013-07-24 23:08:00	20.8	20.45949	19.93855	14.14705	13.6671	13.29384	12.86726	12.44078	11.588	11.22835	10.73543	10.73543	10.52995
"147576"	2013-07-24 23:10:00	20.81	20.44612	19.80501	14.14705	13.62706	13.2805	12.86726	12.44078	11.588	11.25499	10.73543	10.73543	10.57063
"147577"	2013-07-24 23:12:00	20.81	20.44612	19.92519	14.14705	13.64037	13.2805	12.86726	12.44078	11.588	11.25499	10.73543	10.73543	10.55656
"147578"	2013-07-24 23:14:00	20.81	20.44615	19.81837	14.14705	13.61369	13.29384	12.86726	12.44078	11.58803	11.2683	10.80208	10.73546	10.50328
"147579"	2013-07-24 23:16:00	20.82	20.45949	20.12553	14.14705	13.62706	13.21382	12.86726	12.44078	11.58803	11.2683	10.77544	10.73546	10.51662
"147580"	2013-07-24 23:18:00	20.81	20.44612	20.09883	14.14705	13.64037	13.08052	12.86726	12.44078	11.588	11.2816	10.77544	10.73546	10.5699
"147581"	2013-07-24 23:20:00	20.81	20.43275	19.83171	14.14705	13.66707	13.29378	12.86726	12.44078	11.72124	11.37486	10.77544	10.73546	10.60988
"147582"	2013-07-24 23:22:00	20.8	20.40608	19.69817	14.14705	13.72041	13.29384	12.86732	12.44078	11.69463	11.29497	10.7621	10.73546	10.5966
"147583"	2013-07-24 23:24:00	20.79	20.43279	19.69817	14.14705	13.72041	13.29384	12.86732	12.44078	11.74791	11.29494	10.74876	10.73546	10.56993
"147584"	2013-07-24 23:26:00	20.8	20.43275	19.69817	14.14705	13.72035	13.29378	12.86723	12.44078	11.588	11.2683	10.76207	10.73546	10.58324
"147585"	2013-07-24 23:28:00	20.81	20.43275	20.01869	14.14705	13.72035	13.29378	12.86723	12.53407	11.588	11.24168	10.74876	10.73546	10.60988
"147586"	2013-07-24 23:30:00	20.81	20.44615	19.91188	14.14705	13.72041	13.29384	12.86726	12.54744	11.58803	11.25499	10.73546	10.73546	10.5573
"147587"	2013-07-24 23:32:00	20.81	20.41945	20.12553	14.14705	13.72041	13.29384	12.88057	12.74733	11.58803	11.29494	10.73546	10.73546	10.62321
"147588"	2013-07-24 23:34:00	20.81	20.41945	20.1122	14.14705	13.72041	13.29378	12.97389	12.774	11.588	11.20171	10.73546	10.73546	10.56993
"147589"	2013-07-24 23:36:00	20.79	20.44615	19.97862	14.14705	13.72041	13.29378	13.13383	12.73399	11.588	11.25499	10.73546	10.73546	10.5966
"147590"	2013-07-24 23:38:00	20.8	20.41945	19.69817	14.14705	13.72041	13.29384	13.16051	12.65404	11.58803	11.29494	10.7621	10.73546	10.58324
"147591"	2013-07-24 23:40:00	20.8	20.41945	19.69817	14.14705	13.72041	13.29384	13.1205	12.44087	11.60136	11.2683	10.74879	10.73546	10.56993
"147592"	2013-07-24 23:42:00	20.8	20.40605	19.69817	14.14705	13.72041	13.29384	13.09383	12.6407	11.60136	11.29497	10.78871	10.73546	10.60991
"147593"	2013-07-24 23:44:00	20.8	20.43279	19.69817	14.14705	13.72041	13.29384	13.00056	12.73399	11.58803	11.29497	10.74876	10.73546	10.5966
"147594"	2013-07-24 23:46:00	20.8	20.43279	19.69817	14.25368	13.72041	13.29384	12.97392	12.53407	11.58803	11.25499	10.84206	10.73549	10.58324
"147595"	2013-07-24 23:48:00	20.81	20.40608	19.69817	14.14705	13.72041	13.29384	13.02721	12.76067	11.58803	11.22838	10.81538	10.73549	10.55659
"147596"	2013-07-24 23:50:00	20.79	20.43275	19.69817	14.14705	13.70702	13.29384	13.05385	12.82729	11.60136	11.16173	10.82869	10.73546	10.60991
"147597"	2013-07-24 23:52:00	20.79	20.39272	19.69817	14.14705	13.70702	13.29384	13.1205	12.70732	11.60136	11.16173	10.84206	10.73546	10.59657
"147598"	2013-07-24 23:54:00	20.78	20.39272	19.69817	14.14705	13.72041	13.29384	13.20052	12.80067	11.58803	11.1617	10.82872	10.73549	10.60988
"147599"	2013-07-24 23:56:00	20.75	20.39272	19.69817	14.14705	13.72041	13.29384	13.17381	12.86732	11.61467	11.1617	10.81538	10.73549	10.58324
"147600"	2013-07-24 23:58:00	20.79	20.41942	19.69817	14.08034	13.72041	13.29384	13.13383	12.86726	11.65465	11.16173	10.82872	10.73546	10.58324
"147601"	2013-07-25 00:00:00	20.77	20.35262	19.7115	14.05367	13.72041	13.29384	13.0139	12.85396	11.588	11.16173	10.84206	10.73546	10.58324
"147602"	2013-07-25 00:02:00	20.75	20.33931	19.69817	14.01369	13.72041	13.29384	12.97389	12.65404	11.588	11.16173	10.85536	10.73549	10.54329
"147603"	2013-07-25 00:04:00	20.73	20.33931	19.69817	14.00035	13.72041	13.29384	12.86732	12.5074	11.588	11.16173	10.82872	10.73549	10.58324
"147604"	2013-07-25 00:06:00	20.75	20.32585	19.69817	14.04033	13.72041	13.29384	12.86726	12.44078	11.69463	11.16173	10.82872	10.73546	10.58324
"147605"	2013-07-25 00:08:00	20.73	20.35262	19.69817	13.94698	13.70708	13.29384	12.86726	12.44078	11.58803	11.16173	10.84206	10.73546	10.58324
"147606"	2013-07-25 00:10:00	20.73	20.33925	19.69817	13.907	13.6537	13.29378	12.86723	12.44078	11.588	11.1617	10.84196	10.73543	10.51671
"147607"	2013-07-25 00:12:00	20.75	20.33925	19.69817	13.82701	13.62706	13.29378	12.86723	12.45412	11.588	11.1617	10.84196	10.73543	10.55663
"147608"	2013-07-25 00:14:00	20.75	20.33931	19.69817	13.82704	13.61372	13.29384	12.86732	12.45412	11.69463	11.1617	10.82869	10.73546	10.5699
"147609"	2013-07-25 00:16:00	20.76	20.35268	19.69817	13.82704	13.62706	13.29384	12.86732	12.45412	11.58803	11.1617	10.82872	10.73546	10.52995
"147610"	2013-07-25 00:18:00	20.75	20.36601	19.69817	13.82704	13.62709	13.28047	12.86732	12.5208	11.68129	11.1617	10.84206	10.73549	10.54329
"147611"	2013-07-25 00:20:00	20.75	20.33931	19.69817	13.90706	13.62706	13.29384	12.86732	12.54744	11.66795	11.1617	10.80208	10.73549	10.58324
"147612"	2013-07-25 00:22:00	20.76	20.33931	19.48448	13.97365	13.64037	13.29378	12.86732	12.46742	11.65465	11.16173	10.81538	10.73546	10.54329
"147613"	2013-07-25 00:24:00	20.77	20.33931	19.41771	13.98701	13.6671	13.29378	12.86732	12.48079	11.60136	11.16173	10.78877	10.73546	10.56993
"147614"	2013-07-25 00:26:00	20.76	20.33931	19.3777	13.9604	13.70708	13.29384	12.89397	12.53407	11.52141	11.14842	10.78874	10.73546	10.53001
"147615"	2013-07-25 00:28:00	20.77	20.33931	19.3777	13.97371	13.70708	13.29384	12.86732	12.46748	11.48146	11.13509	10.74876	10.73546	10.55663
"147616"	2013-07-25 00:30:00	20.78	20.35268	19.39104	13.96034	13.72041	13.29384	12.89397	12.44078	11.49474	11.16173	10.74876	10.73546	10.54329
"147617"	2013-07-25 00:32:00	20.77	20.33931	19.48454	13.93367	13.70705	13.29384	12.88063	12.49409	11.4814	11.13509	10.74876	10.73546	10.54329
"147618"	2013-07-25 00:34:00	20.78	20.33931	19.27083	13.93367	13.72035	13.29384	12.88057	12.44078	11.4015	11.14839	10.73543	10.73543	10.53001
"147619"	2013-07-25 00:36:00	20.77	20.35268	19.27083	13.94701	13.69368	13.24049	12.88057	12.49406	11.37486	11.10841	10.76207	10.73543	10.51671
"147620"	2013-07-25 00:38:00	20.77	20.33931	19.31087	13.93367	13.69368	13.09383	12.86726	12.49409	11.4814	11.0551	10.74876	10.73546	10.56993
"147621"	2013-07-25 00:40:00	20.77	20.33931	19.48448	13.89366	13.66704	13.1205	12.89391	12.5074	11.44142	11.04179	10.73546	10.73546	10.51671
"147622"	2013-07-25 00:42:00	20.77	20.33931	19.16402	13.93367	13.70705	13.29378	12.86732	12.44078	11.3882	11.04179	10.73546	10.73546	10.51662
"147623"	2013-07-25 00:44:00	20.77	20.33931	19.27083	13.84035	13.72041	13.29378	12.88063	12.44078	11.45476	11.06844	10.74879	10.73546	10.54329
"147624"	2013-07-25 00:46:00	20.76	20.33925	19.2708	13.82704	13.70702	13.29384	12.92058	12.44078	11.58803	11.14839	10.74876	10.73546	10.52995
"147625"	2013-07-25 00:48:00	20.73	20.33925	19.2708	13.82704	13.70702	13.29384	12.93388	12.44078	11.58803	11.1617	10.73546	10.73546	10.54329
"147626"	2013-07-25 00:50:00	20.73	20.33931	19.27083	13.82704	13.6537	13.29384	12.92061	12.44078	11.58803	11.14842	10.74876	10.73546	10.54329
"147627"	2013-07-25 00:52:00	20.73	20.33931	18.84355	13.82704	13.70708	13.29384	12.93391	12.44078	11.69463	11.16173	10.73546	10.73546	10.51662
"147628"	2013-07-25 00:54:00	20.75	20.33931	18.76341	13.82704	13.66704	13.29384	12.94725	12.44078	11.69463	11.14839	10.74879	10.73546	10.54329
"147629"	2013-07-25 00:56:00	20.75	20.33931	18.85689	13.82704	13.6537	13.29384	12.94725	12.44078	11.7346	11.16173	10.73546	10.73546	10.51662
"147630"	2013-07-25 00:58:00	20.75	20.33931	18.91032	13.82704	13.61372	13.29384	12.96056	12.44078	11.80122	11.16173	10.73546	10.73546	10.51662
"147631"	2013-07-25 01:00:00	20.75	20.33931	18.40294	13.81371	13.61372	13.29384	12.96056	12.44078	11.69463	11.16173	10.76207	10.73546	10.54326
"147632"	2013-07-25 01:02:00	20.75	20.33925	17.60207	13.82704	13.62703	13.29384	12.97389	12.44078	11.69463	11.16167	10.73546	10.73546	10.54332
"147633"	2013-07-25 01:04:00	20.75	20.33925	17.562	13.82704	13.64037	13.29384	12.97389	12.44078	11.68129	11.16167	10.73546	10.73546	10.58327
"147634"	2013-07-25 01:06:00	20.75	20.31255	17.44185	13.82701	13.68034	13.29378	12.97389	12.44078	11.8145	11.1617	10.73546	10.73546	10.58327
"147635"	2013-07-25 01:08:00	20.75	20.32585	17.13496	13.82701	13.66704	13.29378	12.97389	12.44078	11.78786	11.1617	10.73546	10.73546	10.53001
"147636"	2013-07-25 01:10:00	20.74	20.33931	17.76222	13.82704	13.6804	13.29384	12.97392	12.44087	11.81453	11.16173	10.73549	10.73549	10.54332
"147637"	2013-07-25 01:12:00	20.74	20.32591	17.562	13.88033	13.6804	13.29384	13.08052	12.44087	11.77455	11.16173	10.73549	10.73549	10.56993
"147638"	2013-07-25 01:14:00	20.73	20.29918	17.37517	13.82704	13.69374	13.29384	13.08052	12.48079	11.94777	11.16173	10.73546	10.73546	10.55659
"147639"	2013-07-25 01:16:00	20.74	20.31255	17.62874	13.81371	13.70705	13.29384	13.08052	12.5074	12.01436	11.16173	10.73546	10.73546	10.56993
"147640"	2013-07-25 01:18:00	20.74	20.29924	18.0826	13.82704	13.6804	13.29384	13.05385	12.48076	12.01439	11.16173	10.73549	10.73549	10.5966
"147641"	2013-07-25 01:20:00	20.73	20.33931	17.56203	13.82704	13.62706	13.29384	13.08052	12.49409	12.01439	11.16173	10.7621	10.73549	10.54329
"147642"	2013-07-25 01:22:00	20.72	20.33931	17.13493	13.82701	13.6671	13.29378	13.08052	12.56071	12.01436	11.16173	10.73546	10.73546	10.55663
"147643"	2013-07-25 01:24:00	20.72	20.32591	17.25502	13.82701	13.62709	13.29378	13.10716	12.54741	12.01436	11.16173	10.74879	10.73546	10.56996
"147644"	2013-07-25 01:26:00	20.72	20.31258	17.21501	13.78703	13.61372	13.29384	13.09383	12.54741	12.01436	11.16173	10.73546	10.73546	10.58324
"147645"	2013-07-25 01:28:00	20.71	20.25914	16.70793	13.74706	13.61372	13.29384	13.09383	12.57405	12.00105	11.16173	10.73546	10.73546	10.60988
"147646"	2013-07-25 01:30:00	20.72	20.25908	16.81465	13.76039	13.60039	13.29384	13.06718	12.54741	12.01436	11.1617	10.73543	10.73543	10.55663
"147647"	2013-07-25 01:32:00	20.72	20.25914	16.77464	13.82704	13.66707	13.29384	13.08052	12.56075	12.00105	11.1617	10.74873	10.73543	10.56996
"147648"	2013-07-25 01:34:00	20.71	20.28584	16.38771	13.82704	13.64034	13.29378	13.02721	12.53407	11.98772	11.175	10.77541	10.73546	10.54329
"147649"	2013-07-25 01:36:00	20.72	20.29918	16.36101	13.81367	13.6537	13.29378	12.97389	12.44078	11.98772	11.1617	10.74876	10.73546	10.54329
"147650"	2013-07-25 01:38:00	20.7	20.25914	16.44109	13.77367	13.61369	13.29378	12.97389	12.45412	12.01439	11.25499	10.74879	10.73546	10.54329
"147651"	2013-07-25 01:40:00	20.68	20.27248	16.37434	13.77367	13.64037	13.29378	12.97389	12.54741	11.89449	11.25496	10.73546	10.73546	10.55659
"147652"	2013-07-25 01:42:00	20.71	20.2458	16.28096	13.76042	13.62706	13.29384	12.97389	12.48079	11.69463	11.24168	10.77547	10.73549	10.51671
"147653"	2013-07-25 01:44:00	20.7	20.25914	16.28096	13.82704	13.62706	13.29384	12.98723	12.49409	11.77455	11.28163	10.74879	10.73549	10.51671
"147654"	2013-07-25 01:46:00	20.68	20.28584	16.28096	13.73372	13.56044	13.29384	12.96056	12.45412	11.94774	11.3882	10.80208	10.73546	10.53001
"147655"	2013-07-25 01:48:00	20.7	20.23241	16.28096	13.72041	13.5204	13.24049	12.93391	12.44078	12.01439	11.37486	10.78877	10.73546	10.54332
"147656"	2013-07-25 01:50:00	20.69	20.23238	16.28096	13.72035	13.54707	13.17381	12.90721	12.44078	11.9344	11.37486	10.78874	10.73546	10.53001
"147657"	2013-07-25 01:52:00	20.7	20.31252	16.28096	13.80031	13.57375	13.10716	12.92058	12.44078	11.92107	11.40147	10.81538	10.73546	10.55666
"147658"	2013-07-25 01:54:00	20.7	20.24577	16.28096	13.82704	13.50706	13.10719	12.86726	12.44078	12.01439	11.58803	10.84206	10.73546	10.53001
"147659"	2013-07-25 01:56:00	20.68	20.23241	16.28096	13.82704	13.50706	13.08052	12.86726	12.34755	12.01439	11.60136	10.82872	10.73546	10.51671
"147660"	2013-07-25 01:58:00	20.68	20.23241	16.24098	13.82704	13.50713	13.09383	12.86726	12.30751	12.01439	11.58803	10.84206	10.73546	10.54332
"147661"	2013-07-25 02:00:00	20.68	20.23241	16.28102	13.82704	13.5471	13.08052	12.76064	12.22758	12.01439	11.58803	10.82872	10.73546	10.53001
"147662"	2013-07-25 02:02:00	20.68	20.23238	16.24095	13.82704	13.60042	13.1205	12.80064	12.22755	12.01436	11.588	10.90858	10.73546	10.55659
"147663"	2013-07-25 02:04:00	20.68	20.23238	16.06752	13.82704	13.61372	13.09383	12.86726	12.37416	12.01436	11.588	10.86867	10.73546	10.51662
"147664"	2013-07-25 02:06:00	20.67	20.23238	16.1609	13.93367	13.61372	13.09383	12.86726	12.4008	12.01436	11.60136	10.94856	10.73546	10.51662
"147665"	2013-07-25 02:08:00	20.65	20.23238	15.85408	14.01369	13.62706	13.08052	12.84059	12.2942	11.98772	11.588	10.94856	10.73546	10.52995
"147666"	2013-07-25 02:10:00	20.66	20.21904	15.85408	14.067	13.62709	13.08052	12.74733	12.21425	11.94777	11.58803	10.94859	10.74809	10.51662
"147667"	2013-07-25 02:12:00	20.67	20.24577	15.85408	14.05367	13.72041	13.29384	12.74733	12.12099	11.92113	11.5081	10.94859	10.73549	10.54329
"147668"	2013-07-25 02:14:00	20.66	20.23241	15.84074	13.94698	13.72041	13.29384	12.86726	12.12102	11.90779	11.52141	10.94859	10.73546	10.55666
"147669"	2013-07-25 02:16:00	20.66	20.23241	15.84074	14.12035	13.72041	13.29384	12.86726	12.12102	11.90779	11.58803	10.94859	10.73546	10.54332
"147670"	2013-07-25 02:18:00	20.66	20.21904	15.84074	14.04033	13.72041	13.29384	12.86732	12.01439	11.81453	11.58803	10.94859	10.73546	10.53001
"147671"	2013-07-25 02:20:00	20.66	20.20573	15.85408	14.12032	13.72041	13.29384	12.86732	12.01439	11.80122	11.4948	10.96193	10.77333	10.51671
"147672"	2013-07-25 02:22:00	20.65	20.23238	15.85408	13.93367	13.70702	13.29378	12.89391	12.13429	11.80122	11.57466	10.9619	10.73546	10.51662
"147673"	2013-07-25 02:24:00	20.65	20.19234	15.85408	13.93367	13.66704	13.29378	12.96056	12.12099	11.82784	11.588	10.94859	10.73546	10.52995
"147674"	2013-07-25 02:26:00	20.65	20.21907	15.85408	13.92033	13.62706	13.29384	12.89394	12.10768	11.89442	11.60136	10.94859	10.73546	10.51662
"147675"	2013-07-25 02:28:00	20.65	20.23241	15.85408	13.93367	13.61372	13.29384	12.92058	12.12099	11.92104	11.61467	10.93523	10.73546	10.54326
"147676"	2013-07-25 02:30:00	20.65	20.21904	15.74736	13.93367	13.69374	13.29378	12.97389	12.12099	11.93446	11.588	10.9752	10.73546	10.52995
"147677"	2013-07-25 02:32:00	20.62	20.21904	15.64064	14.0403	13.72041	13.29378	12.96056	12.12099	11.9211	11.68129	10.94859	10.73546	10.54329
"147678"	2013-07-25 02:34:00	20.62	20.17897	15.6273	14.05367	13.69374	13.29384	12.88057	12.22758	11.92113	11.69463	10.9752	10.74806	10.51662
"147679"	2013-07-25 02:36:00	20.63	20.2057	15.66734	14.01369	13.65373	13.29384	12.92058	12.36086	11.9211	11.69463	10.9752	10.73546	10.52995
"147680"	2013-07-25 02:38:00	20.64	20.23238	15.74736	14.00035	13.61369	13.29384	12.96056	12.44078	11.85451	11.69463	10.98851	10.73546	10.54329
"147681"	2013-07-25 02:40:00	20.64	20.23238	15.84074	13.94701	13.62703	13.29384	12.94725	12.44078	11.84117	11.69463	11.00182	10.74806	10.52995
"147682"	2013-07-25 02:42:00	20.64	20.19234	15.85408	13.93367	13.65373	13.29384	12.88063	12.44078	11.90779	11.69463	11.06844	10.73549	10.53001
"147683"	2013-07-25 02:44:00	20.64	20.16563	15.85408	13.96037	13.62706	13.29384	12.86732	12.44078	11.89449	11.69463	11.00185	10.73549	10.53001
"147684"	2013-07-25 02:46:00	20.62	20.15227	15.85408	14.09364	13.62706	13.29384	12.89394	12.44087	11.90779	11.68129	11.01518	10.74879	10.52995
"147685"	2013-07-25 02:48:00	20.62	20.179	15.85408	14.00035	13.64037	13.29384	12.98723	12.44087	11.85451	11.69463	10.9752	10.73546	10.52995
"147686"	2013-07-25 02:50:00	20.6	20.12553	15.85408	13.94698	13.69368	13.29384	12.96056	12.44078	11.80119	11.68129	10.98854	10.74876	10.55663
"147687"	2013-07-25 02:52:00	20.62	20.12553	15.85408	13.96034	13.66704	13.29384	12.92058	12.44078	11.80119	11.588	10.9752	10.76207	10.53001
"147688"	2013-07-25 02:54:00	20.63	20.13887	15.85408	13.93367	13.69374	13.29378	12.86726	12.44078	11.80122	11.65468	11.02849	10.74876	10.51662
"147689"	2013-07-25 02:56:00	20.62	20.13887	15.85408	14.01369	13.68037	13.29378	12.96056	12.44078	11.80122	11.64134	10.94856	10.78874	10.54326
"147690"	2013-07-25 02:58:00	20.61	20.1656	16.06752	13.94698	13.68034	13.29384	12.89391	12.44078	11.84114	11.60136	11.0551	10.73546	10.55663
"147691"	2013-07-25 03:00:00	20.61	20.13887	16.26765	13.93367	13.64037	13.29384	12.89391	12.44078	11.78786	11.58803	11.08177	10.73546	10.55663
"147692"	2013-07-25 03:02:00	20.62	20.13887	16.28096	13.93367	13.72035	13.29384	12.96056	12.44078	11.80119	11.588	11.06844	10.73543	10.54332
"147693"	2013-07-25 03:04:00	20.63	20.12553	16.38771	13.93367	13.6537	13.29384	12.97389	12.44078	11.80119	11.588	11.04179	10.73543	10.58324
"147694"	2013-07-25 03:06:00	20.62	20.12553	16.70796	13.93367	13.66704	13.29384	12.97389	12.44078	11.80122	11.58803	11.0551	10.74876	10.51671
"147695"	2013-07-25 03:08:00	20.62	20.12553	16.81465	13.94698	13.66707	13.29384	12.97389	12.6274	11.80122	11.58803	11.08177	10.76207	10.53001
"147696"	2013-07-25 03:10:00	20.62	20.12553	16.6946	14.01369	13.69374	13.29384	12.97392	12.84059	11.80119	11.58803	11.0551	10.76207	10.52995
"147697"	2013-07-25 03:12:00	20.61	20.1389	16.49446	14.02702	13.61372	13.29384	12.97392	12.65404	11.80119	11.58803	11.06844	10.78871	10.51662
"147698"	2013-07-25 03:14:00	20.61	20.15224	16.66795	14.02699	13.62706	13.29378	12.96056	12.69402	11.72124	11.588	11.09508	10.82802	10.55666
"147699"	2013-07-25 03:16:00	20.63	20.13887	16.70796	14.14705	13.64037	13.29378	12.97389	12.82729	11.80119	11.588	11.08177	10.82869	10.54332
"147700"	2013-07-25 03:18:00	20.62	20.16563	16.80135	13.98705	13.61372	13.29384	12.96059	12.78731	11.85451	11.58803	11.06844	10.82808	10.55663
"147701"	2013-07-25 03:20:00	20.62	20.21907	17.13496	13.94704	13.56044	13.18715	12.88063	12.65404	12.01439	11.58803	11.0551	10.86729	10.62325
"147702"	2013-07-25 03:22:00	20.62	20.2057	18.20271	14.02702	13.52037	13.12047	12.86726	12.65404	11.96111	11.588	11.06844	10.91917	10.52995
"147703"	2013-07-25 03:24:00	20.61	20.15227	18.20271	14.14705	13.56038	13.14717	12.86726	12.44078	11.90779	11.588	11.0551	10.84132	10.52995
"147704"	2013-07-25 03:26:00	20.62	20.12553	18.41634	14.14705	13.62709	13.21382	12.86732	12.44087	12.01439	11.58803	11.0551	10.81401	10.55663
"147705"	2013-07-25 03:28:00	20.62	20.15227	18.30956	14.14705	13.61372	13.29384	12.88063	12.44087	12.00105	11.58803	11.0551	10.85399	10.51671
"147706"	2013-07-25 03:30:00	20.61	20.13887	18.41631	14.12029	13.64037	13.29384	12.86726	12.44078	12.01436	11.66795	11.06844	10.77544	10.54332
"147707"	2013-07-25 03:32:00	20.62	20.13887	18.52306	14.00035	13.61369	13.29384	12.86726	12.44078	12.01436	11.77455	11.06844	10.74876	10.55666
"147708"	2013-07-25 03:34:00	20.61	20.12553	18.41631	13.93367	13.61372	13.2805	12.86726	12.44078	12.01439	11.78786	11.0551	10.80208	10.51662
"147709"	2013-07-25 03:36:00	20.61	20.12553	18.62993	14.08037	13.62706	13.29384	12.86726	12.44078	12.0677	11.76125	11.04179	10.81468	10.55659
"147710"	2013-07-25 03:38:00	20.59	20.13887	18.52312	14.14705	13.64037	13.29378	12.86726	12.44078	12.02773	11.77455	10.98854	10.77544	10.55659
"147711"	2013-07-25 03:40:00	20.61	20.12553	18.67	14.14705	13.61372	13.29378	12.86726	12.44078	12.01439	11.80119	11.00185	10.77544	10.55659
"147712"	2013-07-25 03:42:00	20.61	20.1389	18.41631	14.14705	13.61372	13.29384	12.86732	12.44087	12.09435	11.80122	10.97523	10.80205	10.5966
"147713"	2013-07-25 03:44:00	20.62	20.1389	18.09596	14.14705	13.61372	13.29384	12.86732	12.44087	12.13429	11.78786	10.97523	10.85396	10.62325
"147714"	2013-07-25 03:46:00	20.6	20.12553	18.20271	14.10701	13.64037	13.29384	12.86726	12.44078	12.01436	11.80122	10.9752	10.89183	10.59657
"147715"	2013-07-25 03:48:00	20.62	20.13887	19.37767	13.94701	13.61372	13.29384	12.77397	12.44078	12.01436	11.80122	10.94859	10.86729	10.60988
"147716"	2013-07-25 03:50:00	20.62	20.13887	19.36424	13.93367	13.61369	13.29384	12.86726	12.44078	12.04103	11.80119	10.9619	10.82866	10.64986
"147717"	2013-07-25 03:52:00	20.61	20.17897	18.52312	13.96034	13.61369	13.29384	12.97389	12.44078	12.01439	11.81453	10.94859	10.84129	10.58324
"147718"	2013-07-25 03:54:00	20.61	20.2057	18.62993	13.93367	13.60042	13.29384	12.96056	12.42744	12.08104	11.80122	10.94859	10.84135	10.60991
"147719"	2013-07-25 03:56:00	20.61	20.16563	19.27083	13.94701	13.61372	13.29384	12.96056	12.41417	12.10771	11.80122	10.9619	10.82664	10.63655
"147720"	2013-07-25 03:58:00	20.62	20.19231	18.9771	14.13368	13.62706	13.29384	12.97389	12.42744	12.04106	11.80119	10.94859	10.87917	10.63655
"147721"	2013-07-25 04:00:00	20.61	20.16557	18.9771	14.14705	13.62706	13.33382	12.98723	12.36086	12.08104	11.80119	10.94859	10.83995	10.63655
"147722"	2013-07-25 04:02:00	20.61	20.20598	18.44301	14.14705	13.61372	13.3871	13.08052	12.33418	12.01439	11.78786	10.9612	10.86659	10.62321
"147723"	2013-07-25 04:04:00	20.61	20.1656	19.25743	14.14705	13.62706	13.33382	13.10716	12.37416	11.90779	11.76122	10.9752	10.73546	10.66319
"147724"	2013-07-25 04:06:00	20.6	20.12553	19.2975	14.13368	13.62706	13.29384	13.08052	12.30754	12.01439	11.78786	10.94862	10.77403	10.68987
"147725"	2013-07-25 04:08:00	20.61	20.12553	19.91188	14.14705	13.61372	13.29384	12.98723	12.29424	12.10768	11.80122	10.96193	10.74806	10.71648
"147726"	2013-07-25 04:10:00	20.6	20.12553	19.91188	14.02702	13.60042	13.29384	13.04051	12.49409	12.12102	11.69463	10.9619	10.74876	10.67653
"147727"	2013-07-25 04:12:00	20.59	20.13887	19.47112	13.98701	13.61372	13.29384	13.04051	12.41417	12.08104	11.70793	10.94859	10.73546	10.67653
"147728"	2013-07-25 04:14:00	20.58	20.12553	19.05717	14.08037	13.58708	13.29384	13.05385	12.44078	12.12099	11.7346	10.94859	10.7614	10.66319
"147729"	2013-07-25 04:16:00	20.59	20.12553	18.76344	14.067	13.61372	13.29384	13.06718	12.42744	12.13432	11.80119	10.9612	10.77403	10.68987
"147730"	2013-07-25 04:18:00	20.59	20.12553	19.81837	14.02699	13.61372	13.29384	13.08052	12.54744	12.13429	11.80119	10.94859	10.82729	10.68987
"147731"	2013-07-25 04:20:00	20.59	20.12584	19.04381	13.93367	13.56041	13.29384	13.04054	12.25423	12.12099	11.80119	10.98784	10.8119	10.67653
"147732"	2013-07-25 04:22:00	20.6	20.12553	19.15065	13.93367	13.60042	13.29384	13.00056	12.33418	12.12102	11.80122	10.9619	10.74806	10.70317
"147733"	2013-07-25 04:24:00	20.57	20.12553	19.69817	13.93367	13.60042	13.29384	12.97389	12.24089	12.12102	11.80122	10.9619	10.7607	10.66322
"147734"	2013-07-25 04:26:00	20.59	20.1389	19.0172	13.93373	13.54707	13.29384	12.97392	12.33421	12.12102	11.78786	10.9612	10.86449	10.67656
"147735"	2013-07-25 04:28:00	20.59	20.12553	18.95039	13.97371	13.56041	13.29384	12.97392	12.29424	12.12102	11.80122	10.94859	10.81261	10.64989
"147736"	2013-07-25 04:30:00	20.6	20.1389	18.84355	14.04033	13.53374	13.29378	12.97389	12.44078	12.13429	11.80122	10.97386	10.87846	10.67653
"147737"	2013-07-25 04:32:00	20.58	20.12605	18.84355	13.96034	13.52037	13.29378	12.97389	12.44078	12.14763	11.7346	10.9619	10.77544	10.66322
"147738"	2013-07-25 04:34:00	20.58	20.12553	18.62993	14.04033	13.54707	13.29384	12.97389	12.44078	12.12099	11.68129	10.94859	10.83784	10.70317
"147739"	2013-07-25 04:36:00	20.58	20.12553	18.52312	14.14705	13.52037	13.29384	12.89391	12.44078	12.12099	11.66795	10.9612	10.85185	10.64986
"147740"	2013-07-25 04:38:00	20.55	20.12553	18.61693	13.96034	13.5204	13.29384	12.97389	12.44078	12.12099	11.68129	10.94859	10.77544	10.64986
"147741"	2013-07-25 04:40:00	20.58	20.12553	18.62993	14.02702	13.52037	13.29384	12.97389	12.44078	12.12099	11.68129	10.94859	10.85112	10.64986
"147742"	2013-07-25 04:42:00	20.56	20.12553	18.65666	13.98698	13.52037	13.29384	12.97392	12.44087	12.12099	11.60136	10.94859	10.7993	10.67653
"147743"	2013-07-25 04:44:00	20.58	20.12553	18.77678	13.93367	13.52037	13.29384	12.97392	12.44087	12.12099	11.61467	10.94859	10.7614	10.62321
"147744"	2013-07-25 04:46:00	20.59	20.12553	19.05717	13.93367	13.50706	13.29384	12.97389	12.44078	12.10765	11.61467	11.16103	10.81328	10.63655
"147745"	2013-07-25 04:48:00	20.58	20.12553	19.27083	13.96034	13.50706	13.29384	12.97389	12.44078	12.14763	11.68129	11.14772	10.81398	10.66319
"147746"	2013-07-25 04:50:00	20.58	20.12553	18.83022	13.96034	13.52037	13.29384	12.97389	12.44078	12.12099	11.70793	10.9619	10.77473	10.66319
"147747"	2013-07-25 04:52:00	20.59	20.12553	18.84355	13.93367	13.50706	13.29384	12.97389	12.44078	12.12099	11.69463	10.9619	10.77473	10.67653
"147748"	2013-07-25 04:54:00	20.56	20.12553	18.84355	13.98698	13.50706	13.29384	12.97392	12.44078	12.12099	11.68129	10.93526	10.76207	10.67653
"147749"	2013-07-25 04:56:00	20.58	20.12553	18.84355	13.96031	13.5204	13.29384	12.98723	12.44078	12.08101	11.58803	10.85536	10.79997	10.63655
"147750"	2013-07-25 04:58:00	20.56	20.12553	18.84355	13.96034	13.5204	13.29378	12.9872	12.56071	12.13429	11.69463	10.86861	10.83855	10.64986
"147751"	2013-07-25 05:00:00	20.55	20.12553	19.48448	13.93367	13.52037	13.29378	12.97389	12.46742	12.14763	11.68129	10.8553	10.89183	10.63655
"147752"	2013-07-25 05:02:00	20.57	20.12553	19.27083	13.93367	13.50706	13.29384	13.08052	12.65404	12.12099	11.69463	10.86729	10.85396	10.64986
"147753"	2013-07-25 05:04:00	20.55	20.12553	19.37767	13.93367	13.50706	13.29384	13.08052	12.65404	12.12099	11.70729	10.86797	10.85258	10.64986
"147754"	2013-07-25 05:06:00	20.56	20.12553	19.48448	13.93367	13.50706	13.29378	13.08052	12.65404	12.12099	11.66798	10.85466	10.8799	10.63655
"147755"	2013-07-25 05:08:00	20.56	20.12553	19.27083	13.93367	13.50706	13.29378	13.08052	12.65404	12.12099	11.68129	10.85536	10.8792	10.63655
"147756"	2013-07-25 05:10:00	20.56	20.12553	19.80501	13.93367	13.50706	13.29384	13.08052	12.65404	12.13429	11.69463	10.86729	10.85326	10.71648
"147757"	2013-07-25 05:12:00	20.54	20.12553	19.48448	13.93367	13.52037	13.29384	13.08052	12.65404	12.14763	11.66795	10.82869	10.7747	10.64989
"147758"	2013-07-25 05:14:00	20.54	20.12553	19.69817	13.93367	13.50706	13.29384	13.08052	12.65404	12.12099	11.588	10.82866	10.87782	10.68987
"147759"	2013-07-25 05:16:00	20.56	20.13887	19.48454	13.93367	13.50706	13.29384	13.10716	12.65404	12.14763	11.588	10.84196	10.79997	10.7032
"147760"	2013-07-25 05:18:00	20.55	20.12553	19.27083	13.94698	13.52037	13.29384	13.08052	12.66734	12.04103	11.588	10.84196	10.78734	10.66319
"147761"	2013-07-25 05:20:00	20.54	20.12553	19.00377	13.93367	13.50706	13.29384	13.09383	12.65404	12.02773	11.60133	10.84196	10.83922	10.64986
"147762"	2013-07-25 05:22:00	20.55	20.12553	19.48454	13.93367	13.50713	13.29384	13.10719	12.65404	12.10768	11.588	10.84206	10.90446	10.64986
"147763"	2013-07-25 05:24:00	20.52	20.12553	19.05717	13.93367	13.52043	13.29384	13.08052	12.65404	12.08104	11.69463	10.84206	10.85329	10.68987
"147764"	2013-07-25 05:26:00	20.52	20.12553	18.85689	13.93367	13.50706	13.29384	13.08052	12.65404	12.09435	11.73457	10.86797	10.89043	10.68987
"147765"	2013-07-25 05:28:00	20.55	20.12553	18.95036	13.93367	13.5204	13.29384	13.08052	12.65404	12.12099	11.7339	10.85466	10.85185	10.67653
"147766"	2013-07-25 05:30:00	20.55	20.12553	18.54979	13.93367	13.50706	13.29378	13.08052	12.65404	12.14763	11.69463	10.8932	10.86519	10.68987
"147767"	2013-07-25 05:32:00	20.54	20.12553	19.15065	13.93367	13.50706	13.29378	13.08052	12.65404	12.13432	11.72127	10.84206	10.82451	10.71648
"147768"	2013-07-25 05:34:00	20.55	20.12553	18.84355	13.93367	13.53374	13.29378	13.09383	12.65404	12.21425	11.78786	10.85466	10.7614	10.72984
"147769"	2013-07-25 05:36:00	20.55	20.12553	18.41631	13.93367	13.60042	13.29378	13.09383	12.65404	12.22758	11.80119	10.85536	10.80138	10.68987
"147770"	2013-07-25 05:38:00	20.54	20.12553	18.46974	13.93367	13.61372	13.29384	13.08052	12.65404	12.22758	11.81386	10.86797	10.87849	10.70317
"147771"	2013-07-25 05:40:00	20.54	20.12553	18.52312	13.93367	13.61372	13.29384	13.08052	12.65404	12.22758	11.72124	10.82869	10.77403	10.70317
"147772"	2013-07-25 05:42:00	20.54	20.12553	18.62993	13.93367	13.60042	13.29384	13.08052	12.69402	12.22758	11.69463	10.84206	10.74806	10.68987
"147773"	2013-07-25 05:44:00	20.55	20.12553	18.62993	13.93367	13.60042	13.29384	13.10719	12.774	12.22758	11.80122	10.84206	10.78661	10.71651
"147774"	2013-07-25 05:46:00	20.54	20.12553	18.84355	13.93367	13.60039	13.29384	13.08052	12.74733	12.22758	11.80122	10.85536	10.78661	10.68987
"147775"	2013-07-25 05:48:00	20.53	20.12553	19.04411	13.93367	13.61372	13.29384	13.08052	12.69402	12.22758	11.84114	10.85536	10.78593	10.71648
"147776"	2013-07-25 05:50:00	20.53	20.12553	18.73674	13.93367	13.61372	13.29384	13.09383	12.774	12.22758	11.80122	10.81538	10.74806	10.70317
"147777"	2013-07-25 05:52:00	20.53	20.12553	18.92369	13.93367	13.64037	13.29384	13.08052	12.78731	12.22758	11.88109	10.82872	10.7733	10.68987
"147778"	2013-07-25 05:54:00	20.53	20.12553	19.05714	13.96031	13.6537	13.29384	13.08052	12.78731	12.21425	11.80122	10.84206	10.7614	10.71648
"147779"	2013-07-25 05:56:00	20.52	20.12553	18.69667	13.93367	13.65373	13.29384	13.10716	12.86726	12.22758	11.80122	10.85466	10.81328	10.70317
"147780"	2013-07-25 05:58:00	20.52	20.11247	18.66997	13.93367	13.66707	13.29384	13.10716	12.86726	12.22758	11.80122	10.82869	10.76067	10.71648
"147781"	2013-07-25 06:00:00	20.52	20.12553	18.84355	13.93367	13.62706	13.30717	13.10716	12.86726	12.22758	11.97438	10.86797	10.81187	10.71648
"147782"	2013-07-25 06:02:00	20.52	20.12553	18.84355	13.93367	13.6671	13.30717	13.14714	12.86726	12.30751	12.00105	10.85536	10.77397	10.71648
"147783"	2013-07-25 06:04:00	20.52	20.12553	18.52306	13.93367	13.6804	13.30717	13.17381	12.86726	12.34755	12.01436	10.85466	10.76067	10.71648
"147784"	2013-07-25 06:06:00	20.53	20.12553	18.91029	13.93367	13.72041	13.29384	13.20052	12.86726	12.36086	12.01436	10.84206	10.74806	10.71648
"147785"	2013-07-25 06:08:00	20.52	20.12553	19.23076	13.93367	13.72041	13.29384	13.21382	12.86726	12.33418	12.01436	10.84203	10.74806	10.71648
"147786"	2013-07-25 06:10:00	20.5	20.12553	19.27083	13.98698	13.72041	13.30717	13.20052	12.86726	12.33418	12.01436	10.84203	10.73543	10.70317
"147787"	2013-07-25 06:12:00	20.51	20.12553	19.21742	14.08037	13.72041	13.36046	13.22713	12.86726	12.33418	12.01436	10.85536	10.76067	10.67653
"147788"	2013-07-25 06:14:00	20.51	20.12553	19.27083	14.12035	13.70708	13.32048	13.22713	12.86726	12.44078	12.01436	10.84206	10.78661	10.70317
"147789"	2013-07-25 06:16:00	20.51	20.12553	19.41768	14.09367	13.72041	13.32048	13.21382	12.774	12.41414	12.05434	10.85536	10.7733	10.70317
"147790"	2013-07-25 06:18:00	20.51	20.12553	19.27083	14.10704	13.70705	13.30717	13.22713	12.86726	12.4008	12.01436	10.84206	10.79927	10.70317
"147791"	2013-07-25 06:20:00	20.52	20.12553	19.27083	14.13371	13.70708	13.30717	13.20052	12.86726	12.44078	12.01436	10.86867	10.78661	10.68987
"147792"	2013-07-25 06:22:00	20.51	20.12553	19.27083	14.08037	13.70708	13.29384	13.20052	12.86726	12.44078	12.01436	10.84206	10.77403	10.67653
"147793"	2013-07-25 06:24:00	20.51	20.12553	19.27083	14.05367	13.72041	13.29384	13.20045	12.86726	12.4008	12.01436	10.84203	10.73543	10.70317
"147794"	2013-07-25 06:26:00	20.51	20.12553	19.48445	14.01369	13.69374	13.29384	13.13383	12.86726	12.44078	12.01436	10.84206	10.77403	10.71648
"147795"	2013-07-25 06:28:00	20.51	20.12553	19.48445	14.01424	13.64037	13.32048	13.17381	12.86726	12.44078	12.01436	10.84206	10.7614	10.71648
"147796"	2013-07-25 06:30:00	20.52	20.12553	19.27083	14.067	13.61372	13.29384	13.13383	12.86726	12.44078	12.02769	10.86726	10.76067	10.67653
"147797"	2013-07-25 06:32:00	20.51	20.12553	19.27083	14.08037	13.62706	13.29384	13.18715	12.86726	12.44078	12.01436	10.85466	10.77403	10.72984
"147798"	2013-07-25 06:34:00	20.52	20.12553	19.28416	14.10704	13.62706	13.29384	13.16051	12.86726	12.44078	12.01436	10.85536	10.77403	10.70317
"147799"	2013-07-25 06:36:00	20.52	20.12553	19.40437	14.12035	13.61372	13.29384	13.12047	12.86726	12.44078	12.01436	10.84206	10.74806	10.70317
"147800"	2013-07-25 06:38:00	20.52	20.12553	19.39101	14.10701	13.61372	13.29384	13.08052	12.86726	12.44078	12.02702	10.84206	10.77397	10.67653
"147801"	2013-07-25 06:40:00	20.52	20.12553	19.27083	14.14705	13.61372	13.29384	13.1205	12.86726	12.44078	12.01436	10.84206	10.77403	10.71648
"147802"	2013-07-25 06:42:00	20.51	20.12553	19.3376	14.14705	13.64037	13.29384	13.1205	12.86726	12.44078	12.00105	10.85466	10.74806	10.70317
"147803"	2013-07-25 06:44:00	20.51	20.11247	19.44441	14.14705	13.61372	13.29384	13.09383	12.86726	12.44078	11.90773	10.84206	10.74806	10.71648
"147804"	2013-07-25 06:46:00	20.51	20.12553	19.07051	14.14705	13.69374	13.29384	13.16051	12.86726	12.44078	11.82784	10.94859	10.7747	10.66319
"147805"	2013-07-25 06:48:00	20.51	20.12553	19.05714	14.14705	13.68037	13.34712	13.18715	12.86726	12.44078	11.69463	11.0551	10.76067	10.71648
"147806"	2013-07-25 06:50:00	20.52	20.12553	19.16402	14.14705	13.64037	13.40041	13.18715	12.86726	12.44078	11.69463	11.00114	10.76067	10.71648
"147807"	2013-07-25 06:52:00	20.52	20.12553	19.24409	14.14705	13.68037	13.40041	13.22713	12.86726	12.49409	11.76128	10.98851	10.73543	10.70317
"147808"	2013-07-25 06:54:00	20.52	20.12553	19.27083	14.01369	13.62706	13.40041	13.20052	12.86726	12.44078	11.7346	10.86867	10.76067	10.71648
"147809"	2013-07-25 06:56:00	20.52	20.12553	19.33794	14.02699	13.64037	13.30717	13.20045	12.86726	12.46742	11.80122	10.84206	10.74873	10.72984
"147810"	2013-07-25 06:58:00	20.53	20.12553	19.12395	14.02699	13.61372	13.30717	13.18715	12.86726	12.44078	11.80122	10.94859	10.73543	10.70317
"147811"	2013-07-25 07:00:00	20.52	20.12553	19.27083	14.08037	13.64037	13.29384	13.18715	12.86726	12.44078	11.72127	10.85536	10.73543	10.70317
"147812"	2013-07-25 07:02:00	20.53	20.12553	19.40434	14.13371	13.6404	13.30717	13.18715	12.86726	12.44078	11.80122	10.84206	10.73543	10.68987
"147813"	2013-07-25 07:04:00	20.52	20.12553	19.27083	14.14705	13.69374	13.33382	13.17381	12.86726	12.44078	11.81453	10.85536	10.73543	10.72984
"147814"	2013-07-25 07:06:00	20.52	20.12553	19.27083	14.14705	13.72041	13.32048	13.18718	12.86726	12.44078	12.01436	10.93526	10.78734	10.70317
"147815"	2013-07-25 07:08:00	20.53	20.12553	18.84355	14.14705	13.72041	13.37376	13.20052	12.86726	12.44078	12.01436	10.86867	10.76207	10.71648
"147816"	2013-07-25 07:10:00	20.52	20.11247	19.27083	14.14705	13.70708	13.40041	13.21382	12.86726	12.44078	11.94774	10.86867	10.74876	10.71648
"147817"	2013-07-25 07:12:00	20.53	20.12553	19.05714	14.14705	13.68037	13.3871	13.22719	12.86726	12.44078	11.97438	10.84206	10.74876	10.72984
"147818"	2013-07-25 07:14:00	20.53	20.12553	18.67	14.10701	13.6804	13.37376	13.29384	12.89391	12.44078	11.97441	10.89528	10.77541	10.72984
"147819"	2013-07-25 07:16:00	20.53	20.12553	18.84355	14.12035	13.70708	13.3871	13.29384	12.94725	12.44078	11.64134	10.86867	10.73543	10.72984
"147820"	2013-07-25 07:18:00	20.53	20.12553	18.84355	14.14705	13.72041	13.40041	13.29384	12.96056	12.44078	11.77455	10.92195	10.73543	10.71648
"147821"	2013-07-25 07:20:00	20.53	20.12553	18.84355	14.14705	13.72041	13.3871	13.29384	12.89391	12.44078	11.94774	10.86867	10.73543	10.72984
"147822"	2013-07-25 07:22:00	20.53	20.12553	19.3376	14.14705	13.72041	13.40041	13.29384	12.86726	12.44078	12.01436	10.86867	10.73543	10.71648
"147823"	2013-07-25 07:24:00	20.53	20.12553	19.69817	14.14705	13.72041	13.40041	13.26714	12.86726	12.44078	12.01436	10.84206	10.74876	10.72984
"147824"	2013-07-25 07:26:00	20.53	20.12553	19.60469	14.14705	13.72041	13.38713	13.29384	12.90724	12.44078	12.01436	10.84206	10.77544	10.74318
"147825"	2013-07-25 07:28:00	20.53	20.12553	19.41774	14.14705	13.72041	13.40044	13.29384	12.93391	12.45412	12.01436	10.84206	10.76207	10.72984
"147826"	2013-07-25 07:30:00	20.53	20.12553	19.27083	14.14705	13.72041	13.40041	13.29378	12.97389	12.54741	12.01436	10.86867	10.73546	10.71648
"147827"	2013-07-25 07:32:00	20.53	20.12553	18.84352	14.14705	13.72041	13.40041	13.29378	12.96056	12.44078	12.02769	10.88197	10.74876	10.71648
"147828"	2013-07-25 07:34:00	20.53	20.12553	19.69817	14.14705	13.72041	13.40044	13.29384	12.97389	12.44078	12.01439	10.86867	10.74876	10.72984
"147829"	2013-07-25 07:36:00	20.54	20.12553	19.27083	14.14705	13.72041	13.40044	13.29384	12.96056	12.44078	12.01439	10.89531	10.73546	10.72984
"147830"	2013-07-25 07:38:00	20.54	20.12553	19.59135	14.14705	13.72041	13.40044	13.29378	12.86726	12.44078	12.01439	10.90858	10.74876	10.71648
"147831"	2013-07-25 07:40:00	20.54	20.12553	19.47118	14.16035	13.72041	13.40044	13.29378	12.86726	12.44078	12.01439	10.93526	10.73546	10.72984
"147832"	2013-07-25 07:42:00	20.54	20.12553	19.69817	14.14705	13.72041	13.40044	13.29384	12.86732	12.44078	12.01439	11.01518	10.73546	10.72984
"147833"	2013-07-25 07:44:00	20.54	20.12553	19.69817	14.16035	13.72041	13.40044	13.29384	12.88063	12.44078	12.01439	10.9752	10.73546	10.74318
"147834"	2013-07-25 07:46:00	20.54	20.12553	19.69817	14.14705	13.72041	13.40041	13.29378	12.93388	12.5074	12.01436	10.93526	10.74876	10.72984
"147835"	2013-07-25 07:48:00	20.55	20.12553	19.72484	14.14705	13.72041	13.40041	13.29378	12.88057	12.49409	12.01436	10.9752	10.73543	10.72984
"147836"	2013-07-25 07:50:00	20.55	20.12553	19.60469	14.14705	13.72041	13.40044	13.29384	12.86732	12.44087	12.01436	10.9752	10.73546	10.71648
"147837"	2013-07-25 07:52:00	20.55	20.12553	19.64476	14.14705	13.72041	13.40044	13.29384	12.88063	12.44087	12.01436	11.01518	10.73546	10.72984
"147838"	2013-07-25 07:54:00	20.56	20.12553	19.69817	14.14705	13.72041	13.34712	13.29384	12.88057	12.44078	12.01439	10.98854	10.73546	10.74315
"147839"	2013-07-25 07:56:00	20.55	20.12553	19.69817	14.14705	13.72041	13.37379	13.29384	12.88057	12.46742	12.01439	10.89528	10.73546	10.71721
"147840"	2013-07-25 07:58:00	20.56	20.12553	19.69817	14.14705	13.72041	13.40044	13.29384	12.86726	12.5074	12.01436	10.90858	10.73546	10.72984
"147841"	2013-07-25 08:00:00	20.57	20.12553	19.76494	14.14705	13.72041	13.40044	13.29384	12.86726	12.44078	12.01436	10.89531	10.73546	10.70531
"147842"	2013-07-25 08:02:00	20.57	20.12553	19.80504	14.14705	13.72041	13.40044	13.29384	12.86726	12.44078	12.01436	10.94859	10.73546	10.67934
"147843"	2013-07-25 08:04:00	20.57	20.12553	19.88518	14.14705	13.72041	13.40044	13.29384	12.86726	12.44078	12.01436	10.89528	10.73546	10.71721
"147844"	2013-07-25 08:06:00	20.56	20.12553	19.95192	14.14705	13.72035	13.40044	13.29384	12.86726	12.53407	12.01436	10.84196	10.73546	10.71721
"147845"	2013-07-25 08:08:00	20.56	20.12553	19.80501	14.14705	13.72035	13.40044	13.29384	12.86726	12.49409	12.01436	10.8553	10.73546	10.73051
"147846"	2013-07-25 08:10:00	20.58	20.12553	19.69817	14.14705	13.72041	13.40044	13.29384	12.89391	12.44078	12.01439	10.84206	10.73546	10.70531
"147847"	2013-07-25 08:12:00	20.57	20.12553	19.83171	14.14705	13.72041	13.37379	13.29384	12.86726	12.44078	12.01439	10.94859	10.73546	10.74599
"147848"	2013-07-25 08:14:00	20.56	20.12553	19.69817	14.14705	13.72041	13.40044	13.29384	12.86726	12.44087	12.00108	10.93526	10.73549	10.73128
"147849"	2013-07-25 08:16:00	20.59	20.12553	19.7115	14.09367	13.72041	13.37379	13.29384	12.86726	12.44087	12.01439	10.93526	10.73549	10.73409
"147850"	2013-07-25 08:18:00	20.57	20.12553	19.7115	14.0537	13.72041	13.33379	13.29378	12.86726	12.44078	12.01436	10.8553	10.73543	10.7726
"147851"	2013-07-25 08:20:00	20.59	20.12553	19.76491	14.10704	13.72041	13.3871	13.29378	12.86726	12.44078	12.01436	10.86864	10.73543	10.68077
"147852"	2013-07-25 08:22:00	20.59	20.12553	19.81837	14.10704	13.72041	13.32048	13.29384	12.86732	12.44078	12.01439	10.85536	10.73546	10.73335
"147853"	2013-07-25 08:24:00	20.57	20.12553	19.77834	14.14705	13.72041	13.29384	13.29384	12.86732	12.44078	12.01439	10.85536	10.73546	10.72002
"147854"	2013-07-25 08:26:00	20.56	20.12553	19.83171	14.12035	13.72041	13.29384	13.29384	12.86732	12.44087	12.01439	10.86867	10.73549	10.68077
"147855"	2013-07-25 08:28:00	20.6	20.12553	19.69817	14.10701	13.72041	13.29384	13.29384	12.86732	12.44087	12.01439	10.86867	10.73549	10.69481
"147856"	2013-07-25 08:30:00	20.6	20.12553	19.84508	14.06703	13.72041	13.29378	13.29378	12.86726	12.44087	11.82784	10.89528	10.73546	10.73479
"147857"	2013-07-25 08:32:00	20.59	20.12553	19.85841	14.00035	13.72041	13.29378	13.29378	12.86726	12.44087	11.9211	10.92195	10.73546	10.65556
"147858"	2013-07-25 08:34:00	20.6	20.12553	19.91188	13.96034	13.72041	13.29384	13.29384	12.86726	12.44078	12.01436	10.92195	10.73546	10.66887
"147859"	2013-07-25 08:36:00	20.59	20.12553	19.93861	13.98701	13.72041	13.29384	13.29384	12.86726	12.44078	12.00105	10.92195	10.73546	10.66887
"147860"	2013-07-25 08:38:00	20.6	20.12553	19.89851	14.01369	13.72041	13.29384	13.29384	12.86732	12.44087	12.01439	10.84206	10.73549	10.65483
"147861"	2013-07-25 08:40:00	20.59	20.12553	19.89854	14.12035	13.72041	13.29384	13.29384	12.86732	12.44087	12.00105	10.89528	10.73549	10.66817
"147862"	2013-07-25 08:42:00	20.6	20.12553	19.84508	14.13368	13.72041	13.29378	13.29378	12.86726	12.37416	11.77455	10.9752	10.73546	10.60222
"147863"	2013-07-25 08:44:00	20.63	20.12553	19.88518	14.14705	13.72041	13.29378	13.29378	12.86726	12.36086	11.588	10.98851	10.73546	10.62886
"147864"	2013-07-25 08:46:00	20.61	20.12553	19.91182	14.14699	13.72041	13.29378	13.29378	12.86726	12.41414	12.00105	11.00182	10.73543	10.5623
"147865"	2013-07-25 08:48:00	20.61	20.12553	19.89848	14.14699	13.72041	13.29378	13.29378	12.86726	12.42744	12.01439	10.9619	10.73543	10.6422
"147866"	2013-07-25 08:50:00	20.63	20.12553	19.91188	14.13371	13.72041	13.29384	13.29384	12.86732	12.2809	11.7346	11.01518	10.73549	10.58894
"147867"	2013-07-25 08:52:00	20.6	20.12553	19.89851	14.12035	13.72041	13.29384	13.29384	12.86732	12.34755	11.588	10.9752	10.73549	10.56233
"147868"	2013-07-25 08:54:00	20.64	20.12553	19.93855	14.01363	13.72035	13.29378	13.29378	12.86726	12.32085	11.58803	10.9619	10.73546	10.61555
"147869"	2013-07-25 08:56:00	20.64	20.12553	19.92519	14.05363	13.72035	13.29378	13.29378	12.86726	12.32088	11.58803	10.93523	10.73546	10.57561
"147870"	2013-07-25 08:58:00	20.65	20.12553	19.93861	14.08037	13.72041	13.29384	13.29384	12.86726	12.3875	11.58803	10.9619	10.73546	10.60228
"147871"	2013-07-25 09:00:00	20.68	20.12553	19.93861	14.09367	13.72041	13.29384	13.29384	12.86726	12.34755	11.58803	10.93526	10.73546	10.60225
"147872"	2013-07-25 09:02:00	20.65	20.12553	19.92525	14.067	13.72041	13.29384	13.29384	12.86732	12.32088	11.58803	10.93526	10.73546	10.61555
"147873"	2013-07-25 09:04:00	20.63	20.12553	19.91188	14.14705	13.72041	13.29384	13.29384	12.86732	12.44078	11.58803	10.92195	10.73546	10.58894
"147874"	2013-07-25 09:06:00	20.66	20.12553	19.95192	14.14705	13.72041	13.29384	13.29384	12.86732	12.33418	11.58803	10.94859	10.73549	10.61555
"147875"	2013-07-25 09:08:00	20.65	20.12553	19.96526	14.14705	13.72041	13.29384	13.29384	12.86732	12.24089	11.58803	10.92195	10.73549	10.57564
"147876"	2013-07-25 09:10:00	20.66	20.12553	19.93858	14.14705	13.72041	13.29384	13.29384	12.86726	12.33418	11.58803	10.88194	10.73546	10.57561
"147877"	2013-07-25 09:12:00	20.66	20.12553	19.97862	14.14705	13.72041	13.29384	13.29384	12.86726	12.33418	11.58803	10.93523	10.73546	10.60225
"147878"	2013-07-25 09:14:00	20.66	20.12553	20.00533	14.14705	13.72041	13.29384	13.29384	12.86732	12.01439	11.58803	10.85536	10.73549	10.58891
"147879"	2013-07-25 09:16:00	20.7	20.12553	19.96526	14.14705	13.72041	13.29384	13.29384	12.86732	12.12099	11.58803	10.9619	10.73549	10.60225
"147880"	2013-07-25 09:18:00	20.7	20.12553	19.69817	14.14705	13.72041	13.29384	13.29384	12.86726	12.14766	11.588	10.90858	10.73546	10.57561
"147881"	2013-07-25 09:20:00	20.65	20.12553	19.27083	14.067	13.72041	13.29384	13.29384	12.86726	12.22758	11.588	10.90858	10.73546	10.5623
"147882"	2013-07-25 09:22:00	20.71	20.12553	19.69817	14.0937	13.72041	13.29384	13.29384	12.86726	12.12099	11.588	10.92195	10.73546	10.57561
"147883"	2013-07-25 09:24:00	20.69	20.12553	19.80501	14.10701	13.72041	13.29384	13.29384	12.86726	12.34755	11.588	10.82872	10.73546	10.58894
"147884"	2013-07-25 09:26:00	20.68	20.12553	19.69817	14.09367	13.72041	13.29384	13.28047	12.86726	12.32088	11.588	10.88197	10.73546	10.54897
"147885"	2013-07-25 09:28:00	20.7	20.12553	19.2708	14.14705	13.72041	13.29384	13.18715	12.86726	12.33418	11.588	10.85536	10.73546	10.52232
"147886"	2013-07-25 09:30:00	20.68	20.12553	19.69817	14.14705	13.72041	13.29384	13.22719	12.86732	12.4008	11.588	10.88197	10.73546	10.57561
"147887"	2013-07-25 09:32:00	20.7	20.12553	19.69817	14.14705	13.72041	13.29384	13.26717	12.86732	12.44078	11.588	10.92195	10.73546	10.54897
"147888"	2013-07-25 09:34:00	20.67	20.12553	19.69817	14.04033	13.72041	13.29384	13.21382	12.86726	12.33418	11.58803	10.92195	10.73549	10.56233
"147889"	2013-07-25 09:36:00	20.73	20.12553	19.81837	14.13371	13.72041	13.29384	13.18718	12.86726	12.33418	11.58803	10.90865	10.73549	10.5623
"147890"	2013-07-25 09:38:00	20.69	20.12553	19.76494	14.14705	13.72041	13.29384	13.18721	12.77397	12.37416	11.58803	10.92195	10.73546	10.60231
"147891"	2013-07-25 09:40:00	20.69	20.12553	19.77834	14.14705	13.72041	13.29384	13.18721	12.774	12.42751	11.58803	10.96193	10.73546	10.589
"147892"	2013-07-25 09:42:00	20.71	20.12553	19.84508	14.14705	13.72041	13.29384	13.18715	12.82729	12.4142	11.588	10.88197	10.73546	10.60225
"147893"	2013-07-25 09:44:00	20.7	20.12553	19.69817	14.14705	13.72041	13.29384	13.12047	12.74733	12.38753	11.588	10.89528	10.73546	10.57564
"147894"	2013-07-25 09:46:00	20.74	20.12553	19.69817	14.14705	13.70705	13.29384	13.04054	12.70732	12.33421	11.58803	10.8687	10.73549	10.58824
"147895"	2013-07-25 09:48:00	20.71	20.12553	19.39104	14.14705	13.72041	13.29384	13.0139	12.73399	12.42751	11.58803	10.882	10.73549	10.58894
"147896"	2013-07-25 09:50:00	20.7	20.12553	19.69817	14.14705	13.72041	13.29378	13.05388	12.76064	12.33418	11.588	10.86867	10.73546	10.56157
"147897"	2013-07-25 09:52:00	20.7	20.12553	19.2708	14.14705	13.72041	13.29378	13.00056	12.66734	12.17427	11.588	10.85536	10.73546	10.58891
"147898"	2013-07-25 09:54:00	20.77	20.12553	19.71153	14.14705	13.72041	13.29384	13.02721	12.54744	12.10768	11.58803	10.89528	10.73549	10.58827
"147899"	2013-07-25 09:56:00	20.73	20.12553	19.72487	14.14705	13.72041	13.29384	12.97389	12.5341	12.02773	11.58803	10.89528	10.73549	10.61491
"147900"	2013-07-25 09:58:00	20.79	20.12553	19.27083	14.14705	13.72041	13.29384	12.96056	12.54744	12.32088	11.58803	10.86867	10.73546	10.549
"147901"	2013-07-25 10:00:00	20.73	20.12553	18.84355	14.14705	13.72041	13.29384	12.86726	12.54744	12.33418	11.58803	10.86867	10.73546	10.60158
"147902"	2013-07-25 10:02:00	20.8	20.12553	19.69817	14.14705	13.72041	13.29384	12.86732	12.54741	12.16096	11.58803	10.85536	10.73549	10.56233
"147903"	2013-07-25 10:04:00	20.74	20.12553	18.73674	14.14705	13.72041	13.29384	12.86732	12.54741	12.01439	11.58803	10.882	10.73549	10.61418
"147904"	2013-07-25 10:06:00	20.74	20.12553	19.16402	14.14705	13.72041	13.29384	12.86732	12.54741	12.05434	11.58803	10.84206	10.73546	10.60155
"147905"	2013-07-25 10:08:00	20.78	20.12553	18.75011	14.25368	13.72041	13.29384	12.86732	12.54741	12.2942	11.58803	10.82872	10.73546	10.62886
"147906"	2013-07-25 10:10:00	20.78	20.12553	19.69817	14.14705	13.72041	13.29378	12.86726	12.54741	12.20091	11.5081	10.82863	10.73543	10.57491
"147907"	2013-07-25 10:12:00	20.78	20.12553	18.84355	14.28035	13.72041	13.29378	12.86726	12.53407	12.20091	11.42818	10.82866	10.73543	10.61418
"147908"	2013-07-25 10:14:00	20.8	20.12553	19.05717	14.25371	13.72041	13.29384	12.89391	12.54744	12.24092	11.37486	10.82872	10.73546	10.66679
"147909"	2013-07-25 10:16:00	20.83	20.09938	19.04384	14.26701	13.72041	13.29384	12.86726	12.54744	12.2809	11.48146	10.81538	10.73546	10.70461
"147910"	2013-07-25 10:18:00	20.85	20.08574	19.09724	14.14705	13.72041	13.29384	12.86726	12.5341	12.25426	11.58803	10.81538	10.73546	10.61345
"147911"	2013-07-25 10:20:00	20.79	20.12553	19.27083	14.14705	13.72041	13.29384	12.86726	12.54744	12.33421	11.58803	10.80205	10.73546	10.70461
"147912"	2013-07-25 10:22:00	20.86	20.09908	19.31087	14.14699	13.72041	13.29384	12.86726	12.56075	12.01436	11.588	10.81532	10.73543	10.65269
"147913"	2013-07-25 10:24:00	20.82	20.12553	18.84352	14.14699	13.72041	13.29384	12.86726	12.54741	12.01436	11.50804	10.82866	10.73543	10.61345
"147914"	2013-07-25 10:26:00	20.87	20.1122	18.73674	14.14705	13.72041	13.29384	12.86726	12.54741	12.01439	11.52144	10.82869	10.73546	10.67867
"147915"	2013-07-25 10:28:00	20.91	20.09883	18.6032	14.16035	13.70766	13.29384	12.96056	12.57408	12.01439	11.52144	10.82872	10.73546	10.60225
"147916"	2013-07-25 10:30:00	20.96	20.08598	18.48308	14.25371	13.72041	13.29384	12.89391	12.54741	12.01439	11.48146	10.82872	10.74876	10.66606
"147917"	2013-07-25 10:32:00	20.95	20.11217	18.67	14.30705	13.72041	13.29384	12.89391	12.57408	11.98772	11.53474	10.81538	10.73546	10.60088
"147918"	2013-07-25 10:34:00	20.95	20.01982	18.40334	14.45424	13.70766	13.29384	12.96059	12.56075	11.9211	11.52144	10.82872	10.73546	10.66603
"147919"	2013-07-25 10:36:00	20.97	20.00615	18.29655	14.4409	13.72041	13.33382	13.05388	12.57408	12.01439	11.48146	10.82872	10.73546	10.68987
"147920"	2013-07-25 10:38:00	20.94	20.04622	18.17674	14.36037	13.72035	13.30717	13.06715	12.56075	12.01436	11.48146	10.81535	10.77541	10.66389
"147921"	2013-07-25 10:40:00	20.94	20.09941	18.21608	14.3481	13.72035	13.29384	13.08052	12.56075	12.01436	11.25499	10.81538	10.73546	10.70317
"147922"	2013-07-25 10:42:00	20.98	20.09938	18.02953	14.34807	13.72041	13.3871	13.18715	12.65404	12.01436	11.26823	10.78874	10.73546	10.69057
"147923"	2013-07-25 10:44:00	20.95	20.08626	18.44334	14.33473	13.72041	13.36043	13.18715	12.61403	12.01436	11.28154	10.81538	10.73546	10.70387
"147924"	2013-07-25 10:46:00	21.02	20.0732	18.20378	14.37477	13.72041	13.40044	13.10716	12.58739	11.90773	11.34822	10.82872	10.73546	10.67653
"147925"	2013-07-25 10:48:00	20.99	20.19286	18.6566	14.40092	13.72041	13.40044	13.08052	12.57408	11.90773	11.28154	10.84206	10.73546	10.69054
"147926"	2013-07-25 10:50:00	21.01	20.0732	18.58989	14.25368	13.72035	13.38713	13.16045	12.6274	11.94774	11.3615	10.82872	10.73546	10.7032
"147927"	2013-07-25 10:52:00	20.99	20.09938	18.83049	14.25368	13.72035	13.40044	13.18709	12.57408	11.92104	11.37486	10.84206	10.73546	10.63655
"147928"	2013-07-25 10:54:00	21.05	20.07323	19.21773	14.21422	13.72041	13.40044	13.12047	12.6274	11.82784	11.45482	10.84206	10.73546	10.64986
"147929"	2013-07-25 10:56:00	21.03	20.08629	19.24443	14.20036	13.72041	13.38713	13.16051	12.61403	11.96111	11.37486	10.85536	10.74876	10.63655
"147930"	2013-07-25 10:58:00	21.06	20.07323	19.00502	14.21532	13.69487	13.33556	13.16051	12.65404	12.04103	11.37486	10.84206	10.73546	10.5966
"147931"	2013-07-25 11:00:00	21.04	20.04707	18.83049	14.22758	13.72041	13.32048	13.14717	12.60075	11.90773	11.37486	10.86867	10.73546	10.63655
"147932"	2013-07-25 11:02:00	21.06	20.06007	19.20467	14.22807	13.69487	13.36046	13.16051	12.60072	11.90773	11.46809	10.86861	10.74876	10.58324
"147933"	2013-07-25 11:04:00	21.06	20.0732	19.21864	14.21584	13.70766	13.40041	13.17381	12.64067	11.90773	11.38817	10.89525	10.73546	10.62325
"147934"	2013-07-25 11:06:00	20.99	20.04701	19.25777	14.20253	13.72041	13.36104	13.17439	12.6407	12.00105	11.3882	10.89528	10.73546	10.60991
"147935"	2013-07-25 11:08:00	21	20.06007	19.24471	14.17693	13.70766	13.3871	13.18715	12.6407	12.01436	11.4015	10.88197	10.73546	10.63655
"147936"	2013-07-25 11:10:00	20.95	20.04704	19.20561	14.21477	13.70766	13.3344	13.18715	12.65404	12.01436	11.3882	10.882	10.73546	10.62321
"147937"	2013-07-25 11:12:00	21.01	20.04704	19.23228	14.08418	13.68208	13.30833	13.13383	12.65404	11.92113	11.37486	10.85536	10.73546	10.66319
"147938"	2013-07-25 11:14:00	20.96	20.00722	19.20561	14.0703	13.68211	13.29384	13.08052	12.65404	11.90779	11.3882	10.85539	10.73546	10.62325
"147939"	2013-07-25 11:16:00	20.96	19.96666	19.28569	14.13426	13.70766	13.30717	13.10722	12.65404	12.01439	11.37486	10.85536	10.74879	10.60991
"147940"	2013-07-25 11:18:00	20.98	20.03233	19.24471	14.22807	13.72041	13.32048	13.09444	12.6407	11.96111	11.37486	10.85536	10.73546	10.63655
"147941"	2013-07-25 11:20:00	21.04	19.94048	19.12492	14.52251	13.69487	13.32048	13.06779	12.65404	11.90779	11.37486	10.88197	10.73546	10.55659
"147942"	2013-07-25 11:22:00	21.03	19.99361	18.99199	14.53529	13.6693	13.29497	13.08052	12.6407	12.01439	11.37486	10.88197	10.73546	10.60991
"147943"	2013-07-25 11:24:00	21.02	20.02055	19.11183	14.21529	13.6693	13.26833	13.00056	12.62737	12.01439	11.37486	10.94859	10.74879	10.5966
"147944"	2013-07-25 11:26:00	21.02	20.06007	19.29784	14.25529	13.69484	13.29384	12.89391	12.57408	12.01436	11.44145	10.88194	10.77541	10.60991
"147945"	2013-07-25 11:28:00	21.03	20.09938	19.03108	14.7614	13.72035	13.29384	12.97389	12.61403	12.02773	11.37486	10.84196	10.73546	10.60991
"147946"	2013-07-25 11:30:00	21.01	20.14024	19.36461	14.6158	13.70766	13.29384	13.02721	12.58739	12.01439	11.2683	10.82869	10.73546	10.59657
"147947"	2013-07-25 11:32:00	20.99	19.99419	19.20561	14.48195	13.69487	13.30717	13.08052	12.61403	11.89449	11.37486	10.86867	10.73546	10.58324
"147948"	2013-07-25 11:34:00	20.99	20.03313	19.24471	14.52251	13.72041	13.28111	13.08052	12.57408	11.90779	11.37486	10.84206	10.73546	10.59657
"147949"	2013-07-25 11:36:00	21.08	19.94048	19.32484	14.29637	13.70766	13.29384	13.08052	12.60075	12.02773	11.34822	10.82872	10.73546	10.59657
"147950"	2013-07-25 11:38:00	20.98	19.96635	19.48476	14.22859	13.68208	13.29378	13.08052	12.54741	12.00108	11.37486	10.84206	10.73546	10.5966
"147951"	2013-07-25 11:40:00	21.02	19.95354	19.4453	14.33635	13.68208	13.32042	13.08052	12.57405	11.90773	11.40147	10.84206	10.73546	10.60991
"147952"	2013-07-25 11:42:00	21.08	19.94048	19.43202	14.21745	13.65544	13.32048	13.08052	12.58739	11.98772	11.42818	10.84203	10.73546	10.60991
"147953"	2013-07-25 11:44:00	21.06	19.9402	19.20561	14.15135	13.64268	13.30833	13.06779	12.57405	12.01439	11.42815	10.86867	10.73546	10.60991
"147954"	2013-07-25 11:46:00	21.11	19.91405	19.16649	14.3774	13.68208	13.28166	13.05507	12.49477	11.90779	11.46815	10.89531	10.73546	10.60988
"147955"	2013-07-25 11:48:00	21.09	19.9402	19.21864	14.41582	13.70766	13.36049	13.08052	12.53407	11.9211	11.37486	10.85536	10.73546	10.60988
"147956"	2013-07-25 11:50:00	21.09	19.91402	19.07274	14.29637	13.65657	13.33498	13.06783	12.62737	11.97441	11.37486	10.85536	10.74879	10.63655
"147957"	2013-07-25 11:52:00	21.09	19.92708	18.7524	14.28307	13.65712	13.2701	13.06718	12.53474	12.01439	11.37486	10.85536	10.74879	10.60988
"147958"	2013-07-25 11:54:00	21.12	19.92708	19.08546	14.29634	13.69487	13.30717	13.08052	12.44078	11.92113	11.4814	10.85536	10.73546	10.60991
"147959"	2013-07-25 11:56:00	21.14	19.92708	18.53883	14.40306	13.68208	13.3344	13.08052	12.54802	11.90779	11.46809	10.82872	10.73546	10.60991
"147960"	2013-07-25 11:58:00	21.12	19.92711	18.52583	14.24413	13.68211	13.33376	13.20107	12.58739	11.8951	11.37486	10.82866	10.73546	10.62325
"147961"	2013-07-25 12:00:00	21.14	19.9402	18.55183	14.16417	13.65657	13.3871	13.08052	12.44078	11.8278	11.37486	10.81532	10.73546	10.62325
"147962"	2013-07-25 12:02:00	21.14	19.91405	18.3253	14.27025	13.65657	13.34947	13.06779	12.44078	11.90779	11.37486	10.82869	10.74876	10.62325
"147963"	2013-07-25 12:04:00	21.09	19.92711	18.27159	14.27077	13.66936	13.37495	13.18715	12.44078	11.86781	11.37486	10.85536	10.77541	10.60991
"147964"	2013-07-25 12:06:00	21.06	19.91405	18.3643	14.04472	13.64381	13.36223	13.06779	12.36086	11.86842	11.37486	10.84196	10.76207	10.60991
"147965"	2013-07-25 12:08:00	21.12	19.92711	18.0988	14.17693	13.64381	13.36278	13.08052	12.32216	11.85515	11.37486	10.88194	10.81532	10.62321
"147966"	2013-07-25 12:10:00	21.11	19.92708	18.3123	14.13805	13.64381	13.38939	13.1617	12.37413	11.88246	11.37486	10.82872	10.7621	10.62321
"147967"	2013-07-25 12:12:00	21.13	19.91402	18.44536	14.03139	13.64381	13.42827	13.06779	12.32213	11.88115	11.37486	10.92195	10.73546	10.62321
"147968"	2013-07-25 12:14:00	21.1	19.95329	18.20555	14.04308	13.68205	13.40102	13.08052	12.33418	11.90773	11.37486	10.85536	10.74876	10.5966
"147969"	2013-07-25 12:16:00	21.12	19.9402	18.3123	14.04362	13.68205	13.40044	13.08052	12.3875	12.01439	11.37486	10.90865	10.74879	10.62325
"147970"	2013-07-25 12:18:00	21.08	19.91405	18.41902	14.11137	13.63103	13.3622	13.06779	12.34819	11.90773	11.34822	10.90858	10.76207	10.58324
"147971"	2013-07-25 12:20:00	21.07	19.91405	18.52483	14.16417	13.65654	13.3622	13.05504	12.30882	12.01436	11.33492	10.88197	10.73546	10.60991
"147972"	2013-07-25 12:22:00	21.11	19.92711	18.3253	14.11137	13.68205	13.42708	13.06779	12.33412	12.00169	11.36153	10.89525	10.73543	10.62321
"147973"	2013-07-25 12:24:00	21.03	19.91405	18.75233	14.11082	13.63106	13.40102	13.06715	12.34813	12.01436	11.34822	10.89525	10.73543	10.62321
"147974"	2013-07-25 12:26:00	21.07	19.91405	18.52583	14.097	13.6949	13.35005	13.05507	12.3615	12.01439	11.36223	10.90865	10.74879	10.62321
"147975"	2013-07-25 12:28:00	21.08	19.91405	18.73936	14.25801	13.64494	13.32457	13.04237	12.44087	11.93639	11.29564	10.94859	10.73549	10.62321
"147976"	2013-07-25 12:30:00	21.07	19.91402	18.93959	14.16417	13.64381	13.27068	13.05504	12.42809	11.90846	11.37486	10.94859	10.76207	10.62321
"147977"	2013-07-25 12:32:00	21.13	19.91402	18.95296	14.45741	13.65828	13.32106	13.02898	12.53407	11.80119	11.37486	10.94859	10.74873	10.62321
"147978"	2013-07-25 12:34:00	21.13	19.91405	18.77907	14.27077	13.65767	13.33788	13.06783	12.61589	11.80122	11.37486	10.94859	10.73546	10.62321
"147979"	2013-07-25 12:36:00	21.08	19.92711	18.73936	14.19081	13.67155	13.3506	12.99144	12.61406	11.81453	11.33492	10.94859	10.73546	10.62321
"147980"	2013-07-25 12:38:00	21.07	19.91405	18.35234	14.25743	13.70988	13.32396	13.05504	12.62798	12.00172	11.2816	10.94859	10.74873	10.62325
"147981"	2013-07-25 12:40:00	21.08	19.92711	18.69933	14.17799	13.67159	13.35005	13.02782	12.614	12.00105	11.30824	10.94859	10.73543	10.62325
"147982"	2013-07-25 12:42:00	21.14	19.92711	18.55186	14.218	13.69597	13.40163	12.98723	12.58739	11.90779	11.2683	10.94862	10.73546	10.62321
"147983"	2013-07-25 12:44:00	21.12	19.88707	18.64561	14.28358	13.68208	13.37553	13.05504	12.65404	11.90779	11.2816	10.93526	10.73546	10.62321
"147984"	2013-07-25 12:46:00	21.04	19.91377	18.77843	14.04472	13.68266	13.41493	13.05504	12.64131	11.85451	11.29497	10.94859	10.74876	10.62325
"147985"	2013-07-25 12:48:00	21.12	19.88731	18.7654	14.15135	13.70766	13.3344	13.06715	12.62798	11.88182	11.37486	10.94859	10.74876	10.62325
"147986"	2013-07-25 12:50:00	21.08	19.87398	18.53886	14.24464	13.66985	13.31004	13.05507	12.64131	11.90779	11.36153	10.94859	10.76207	10.62325
"147987"	2013-07-25 12:52:00	21.07	19.88734	18.53886	14.25801	13.65709	13.29735	13.04234	12.62862	11.90779	11.29494	10.94859	10.74876	10.62325
"147988"	2013-07-25 12:54:00	21.08	20.2075	18.57918	14.2708	13.65654	13.28169	13.06779	12.64131	11.89513	11.32158	10.94859	10.74879	10.62321
"147989"	2013-07-25 12:56:00	21.03	19.92708	18.5649	14.28358	13.65654	13.23012	13.04228	12.65404	11.90779	11.33492	10.94859	10.74876	10.62321
"147990"	2013-07-25 12:58:00	21.07	19.9402	18.53886	14.25801	13.66933	13.2834	13.05507	12.65404	11.94777	11.33492	10.94862	10.74879	10.62321
"147991"	2013-07-25 13:00:00	20.98	19.86061	18.52583	14.25801	13.68324	13.29735	13.01683	12.6032	11.88246	11.33559	10.94862	10.7621	10.62321
"147992"	2013-07-25 13:02:00	21	19.86061	18.63258	14.03194	13.67101	13.29848	13.00414	12.62862	11.88176	11.34889	10.94856	10.74876	10.62321
"147993"	2013-07-25 13:04:00	21.05	19.91405	18.67229	14.04472	13.67046	13.3622	13.02959	12.62862	11.8951	11.37486	10.94856	10.74876	10.62321
"147994"	2013-07-25 13:06:00	21.05	19.8206	18.64561	14.05754	13.63161	13.28343	13.06779	12.60258	11.80315	11.37486	10.94862	10.74879	10.62321
"147995"	2013-07-25 13:08:00	21.06	19.92738	18.80605	14.09752	13.64381	13.23067	13.06783	12.6407	11.80122	11.36223	10.94862	10.74876	10.60988
"147996"	2013-07-25 13:10:00	21.05	19.91405	18.7654	14.04475	13.63106	13.25673	13.02959	12.62862	11.80119	11.37486	10.94859	10.74876	10.62321
"147997"	2013-07-25 13:12:00	21.03	19.92738	18.87251	14.08476	13.66988	13.33614	13.04234	12.65404	11.90773	11.2816	10.94859	10.73546	10.62321
"147998"	2013-07-25 13:14:00	21.05	19.87398	18.84578	14.16469	13.68208	13.29558	13.08052	12.64067	11.90779	11.2683	10.94859	10.73549	10.62321
"147999"	2013-07-25 13:16:00	21.07	19.91405	18.95296	14.11086	13.60493	13.29671	13.02959	12.61528	11.88246	11.32158	10.94859	10.7621	10.62321
"148000"	2013-07-25 13:18:00	21.01	19.80724	18.84612	14.15135	13.63106	13.26891	13.05504	12.64131	11.94777	11.33492	10.94859	10.73546	10.62325
"148001"	2013-07-25 13:20:00	20.99	19.847	18.83247	14.0714	13.64326	13.29442	13.05507	12.64131	11.90779	11.30827	10.94859	10.73546	10.63655
"148002"	2013-07-25 13:22:00	21.03	20.23448	18.95296	14.12254	13.64378	13.29555	13.06779	12.65404	11.92104	11.29494	10.94859	10.73546	10.62321
"148003"	2013-07-25 13:24:00	20.99	20.02061	18.95296	14.0836	13.65654	13.23125	13.05504	12.62862	11.81453	11.32158	10.94859	10.73546	10.62321
"148004"	2013-07-25 13:26:00	21.02	19.91402	18.95296	14.05751	13.66936	13.28227	13.06783	12.61406	11.80122	11.33492	10.94862	10.74876	10.62321
"148005"	2013-07-25 13:28:00	21.07	19.91402	18.96593	14.03029	13.6183	13.30833	13.08052	12.52077	11.90779	11.37486	10.94862	10.74876	10.62321
"148006"	2013-07-25 13:30:00	21.05	20.03392	18.96596	13.93806	13.6693	13.2556	13.08052	12.44087	11.85451	11.36156	10.94859	10.74876	10.62325
"148007"	2013-07-25 13:32:00	20.99	19.96742	18.97902	14.10866	13.65654	13.37437	13.08052	12.44087	11.81453	11.36156	10.94859	10.74876	10.62325
"148008"	2013-07-25 13:34:00	21	20.11351	18.97899	14.0703	13.65657	13.32222	13.08052	12.44087	11.90779	11.37486	10.94862	10.76207	10.62321
"148009"	2013-07-25 13:36:00	20.96	19.94072	18.95296	14.01756	13.6183	13.32222	13.05507	12.37547	11.77586	11.37486	10.93526	10.74876	10.62321
"148010"	2013-07-25 13:38:00	20.96	20.06096	18.95296	14.05751	13.65657	13.40099	13.06779	12.44078	11.90773	11.37486	10.94859	10.76207	10.62325
"148011"	2013-07-25 13:40:00	20.97	20.04759	18.99199	14.05754	13.64381	13.40218	13.06779	12.44078	11.90773	11.37486	10.94859	10.74876	10.62325
"148012"	2013-07-25 13:42:00	20.97	20.06062	19.03175	14.09584	13.68208	13.37495	13.09444	12.36086	11.80122	11.37486	10.94859	10.76207	10.62325
"148013"	2013-07-25 13:44:00	21.03	20.02083	18.96596	14.05748	13.65599	13.3744	13.08052	12.32152	11.98772	11.37486	10.94859	10.74879	10.62325
"148014"	2013-07-25 13:46:00	20.97	20.14104	18.95296	14.03084	13.61717	13.3373	13.04234	12.30882	11.98836	11.37486	10.94859	10.78874	10.62321
"148015"	2013-07-25 13:48:00	20.98	20.26122	19.05907	13.97804	13.66936	13.3755	13.08052	12.33485	11.80119	11.36153	10.94859	10.77544	10.62321
"148016"	2013-07-25 13:50:00	20.98	20.12743	18.96596	13.96419	13.66936	13.44102	13.08052	12.2809	12.01436	11.37486	10.94859	10.77547	10.63655
"148017"	2013-07-25 13:52:00	20.95	20.34105	18.97899	14.10866	13.66933	13.40102	13.06783	12.22758	11.94774	11.37486	10.94859	10.78877	10.62325
"148018"	2013-07-25 13:54:00	20.94	20.23448	19.07274	14.05696	13.69487	13.42708	13.08052	12.33418	11.89442	11.33492	10.94859	10.82872	10.62325
"148019"	2013-07-25 13:56:00	20.96	20.27376	18.95296	13.97643	13.68153	13.40044	13.06779	12.33418	11.90773	11.33488	10.94859	10.81538	10.62325
"148020"	2013-07-25 13:58:00	20.93	20.0876	18.96593	14.02974	13.57661	13.32277	13.06779	12.21489	11.90773	11.37486	10.94859	10.80208	10.62321
"148021"	2013-07-25 14:00:00	20.93	20.23448	18.97899	13.95085	13.64211	13.34825	13.10716	12.32088	11.97438	11.37486	10.94859	10.81538	10.62321
"148022"	2013-07-25 14:02:00	20.91	20.23448	19.04475	13.97643	13.64381	13.34886	13.08052	12.33418	11.8278	11.37486	10.94859	10.81538	10.63655
"148023"	2013-07-25 14:04:00	20.92	20.1808	18.99202	14.06868	13.68098	13.32103	13.10719	12.33418	11.80119	11.37486	10.94859	10.82872	10.67653
"148024"	2013-07-25 14:06:00	20.91	20.2997	19.12428	14.10811	13.70766	13.33437	13.13383	12.33418	11.80119	11.37486	10.94859	10.85536	10.62321
"148025"	2013-07-25 14:08:00	20.89	20.16774	19.01802	14.08308	13.61659	13.3083	13.12108	12.33418	11.80119	11.37486	10.94859	10.82869	10.63655
"148026"	2013-07-25 14:10:00	20.93	20.24757	18.95296	14.05754	13.55052	13.32161	13.13383	12.41414	11.80119	11.37486	10.94859	10.84206	10.64986
"148027"	2013-07-25 14:12:00	20.9	20.24757	18.96596	14.08308	13.64211	13.30766	13.13383	12.36086	11.88109	11.37486	10.94859	10.82872	10.63655
"148028"	2013-07-25 14:14:00	20.91	20.2599	19.01808	14.09584	13.64095	13.25554	13.08052	12.4008	11.90773	11.37486	10.94859	10.80205	10.67653
"148029"	2013-07-25 14:16:00	20.92	20.23424	18.99199	14.0703	13.61543	13.36162	13.16051	12.44078	11.80119	11.37486	10.94859	10.85536	10.67653
"148030"	2013-07-25 14:18:00	20.91	20.31407	19.01808	14.0703	13.66878	13.34767	13.17381	12.44078	11.80119	11.29494	10.94859	10.84206	10.72984
"148031"	2013-07-25 14:20:00	20.93	20.27379	19.01808	14.0703	13.65486	13.30711	13.14714	12.44078	11.96107	11.37486	10.94859	10.78874	10.72984
"148032"	2013-07-25 14:22:00	20.9	20.32668	19.03108	14.12144	13.70708	13.28102	13.08052	12.44078	12.01439	11.37486	10.94859	10.82869	10.71648
"148033"	2013-07-25 14:24:00	20.91	20.36723	18.99199	14.08308	13.68098	13.32042	13.09383	12.44078	12.00105	11.37486	10.94859	10.82872	10.68987
"148034"	2013-07-25 14:26:00	20.91	20.24785	18.99199	14.08311	13.58995	13.37437	13.16112	12.42809	12.01439	11.37486	10.94859	10.84203	10.70317
"148035"	2013-07-25 14:28:00	20.87	20.24757	19.04411	14.05754	13.70766	13.36104	13.17381	12.41417	11.92107	11.37486	10.94859	10.76207	10.71648
"148036"	2013-07-25 14:30:00	20.9	20.24757	19.04414	14.12202	13.70705	13.37376	13.18715	12.33418	11.92107	11.37486	10.94859	10.80208	10.70317
"148037"	2013-07-25 14:32:00	20.89	20.30022	19.03108	14.12144	13.64098	13.37376	13.17381	12.33418	11.89442	11.37486	10.94859	10.82869	10.71648
"148038"	2013-07-25 14:34:00	20.9	20.27452	19.00502	14.01698	13.69432	13.40099	13.18776	12.44078	11.80119	11.37486	10.94859	10.84203	10.70317
"148039"	2013-07-25 14:36:00	20.86	20.27379	19.05714	14.05534	13.64156	13.40099	13.18715	12.44078	11.80119	11.37486	10.94859	10.84206	10.67653
"148040"	2013-07-25 14:38:00	20.87	20.26039	19.03108	14.01472	13.69487	13.42708	13.18715	12.44078	11.80119	11.37486	10.94859	10.85536	10.67653
"148041"	2013-07-25 14:40:00	20.85	20.23448	19.00505	13.96364	13.62993	13.42766	13.17442	12.54741	11.90773	11.37486	10.94859	10.82872	10.62321
"148042"	2013-07-25 14:42:00	20.83	20.34056	19.00505	14.00307	13.69487	13.40041	13.18715	12.61403	11.89442	11.37486	10.94859	10.85536	10.62321
"148043"	2013-07-25 14:44:00	20.85	20.32692	18.99199	14.002	13.69487	13.37376	13.18715	12.52077	11.80119	11.37486	10.92195	10.85536	10.67653
"148044"	2013-07-25 14:46:00	20.83	20.31407	19.01808	13.95085	13.70766	13.37373	13.09383	12.56071	11.8145	11.37486	10.94859	10.85533	10.63655
"148045"	2013-07-25 14:48:00	20.83	20.31334	19.04414	14.12148	13.72041	13.32042	13.08052	12.62737	11.98772	11.56139	10.93526	10.86867	10.67653
"148046"	2013-07-25 14:50:00	20.8	20.27403	19.16496	14.12199	13.69432	13.30711	13.08052	12.54741	11.80119	11.48146	10.93526	10.84206	10.70317
"148047"	2013-07-25 14:52:00	20.8	20.34084	19.03108	14.04088	13.72041	13.30766	13.05385	12.54741	11.80119	11.41481	10.94859	10.85536	10.68987
"148048"	2013-07-25 14:54:00	20.79	20.31334	19.03142	14.13423	13.72041	13.33379	13.08052	12.57405	11.90773	11.52144	10.94859	10.85536	10.64986
"148049"	2013-07-25 14:56:00	20.78	20.31276	19.00438	14.09584	13.72041	13.34709	13.08052	12.54741	11.90773	11.588	10.92195	10.84206	10.66319
"148050"	2013-07-25 14:58:00	20.78	20.28685	19.04475	14.0403	13.64037	13.30711	13.08052	12.54741	11.80119	11.588	10.88197	10.84206	10.67653
"148051"	2013-07-25 15:00:00	20.77	20.28636	19.25777	13.98753	13.72041	13.30711	13.08052	12.65404	11.80119	11.588	10.82872	10.82872	10.64986
"148052"	2013-07-25 15:02:00	20.77	20.28636	19.16402	14.0403	13.66765	13.30711	13.08052	12.73399	11.80119	11.57469	10.92195	10.76207	10.64986
"148053"	2013-07-25 15:04:00	20.76	20.27379	19.25777	14.05418	13.72041	13.29378	13.08052	12.66734	11.80119	11.588	10.86867	10.76207	10.66319
"148054"	2013-07-25 15:06:00	20.76	20.31276	19.25777	14.13368	13.70708	13.29378	13.08052	12.72066	11.78786	11.5081	10.82872	10.78874	10.64986
"148055"	2013-07-25 15:08:00	20.75	20.31337	19.04411	14.01421	13.72041	13.29378	13.08052	12.74733	11.97441	11.588	10.86867	10.76207	10.72984
"148056"	2013-07-25 15:10:00	20.74	20.28658	19.27083	14.02754	13.70708	13.29378	13.08052	12.65404	11.97441	11.48146	10.94859	10.74879	10.68987
"148057"	2013-07-25 15:12:00	20.74	20.31252	18.93733	14.12148	13.70708	13.29378	13.08052	12.53407	11.94771	11.46815	10.94859	10.81538	10.66319
"148058"	2013-07-25 15:14:00	20.75	20.28685	19.27083	14.09422	13.68037	13.29378	13.18715	12.74733	12.01439	11.45479	10.94859	10.74876	10.67653
"148059"	2013-07-25 15:16:00	20.74	20.25938	19.24409	14.14705	13.72041	13.29378	13.20045	12.86726	12.01439	11.38817	11.0551	10.74876	10.68987
"148060"	2013-07-25 15:18:00	20.73	20.23293	19.27083	14.14705	13.72041	13.29378	13.20045	12.77397	12.01439	11.37486	11.0551	10.73546	10.72984
"148061"	2013-07-25 15:20:00	20.74	20.25914	19.27083	14.13423	13.72041	13.30711	13.18715	12.76064	12.01439	11.37486	11.01515	10.73546	10.71648
"148062"	2013-07-25 15:22:00	20.73	20.28584	19.27083	14.14705	13.72041	13.30711	13.18715	12.8539	12.10768	11.4015	10.94859	10.73546	10.67653
"148063"	2013-07-25 15:24:00	20.73	20.23268	19.15065	14.14705	13.72041	13.29378	13.18715	12.76064	12.01439	11.34822	10.94859	10.73546	10.72984
"148064"	2013-07-25 15:26:00	20.74	20.25914	19.27083	14.14705	13.72041	13.30711	13.22713	12.69402	12.01439	11.36153	10.94859	10.74876	10.68987
"148065"	2013-07-25 15:28:00	20.73	20.23238	19.00374	14.24034	13.72041	13.29378	13.29378	12.84059	12.01439	11.37486	10.92195	10.74876	10.70317
"148066"	2013-07-25 15:30:00	20.73	20.27248	19.16402	14.13368	13.72041	13.29378	13.29378	12.85396	12.01439	11.37486	10.94859	10.73546	10.67653
"148067"	2013-07-25 15:32:00	20.72	20.24574	19.08388	14.14705	13.72041	13.30711	13.29378	12.774	12.00108	11.32155	10.94859	10.74876	10.71648
"148068"	2013-07-25 15:34:00	20.71	20.24574	18.84355	14.14705	13.72041	13.29378	13.29378	12.86726	12.01439	11.37486	10.94859	10.73546	10.71648
"148069"	2013-07-25 15:36:00	20.72	20.24577	18.84355	14.21367	13.72041	13.29378	13.29378	12.86726	12.01439	11.37486	10.93526	10.74879	10.71648
"148070"	2013-07-25 15:38:00	20.71	20.25914	19.35094	14.14705	13.72041	13.29378	13.29378	12.78731	12.01439	11.37486	10.9752	10.73546	10.72984
"148071"	2013-07-25 15:40:00	20.71	20.23268	19.27083	14.14705	13.72041	13.32042	13.29378	12.65404	12.00105	11.37486	10.9619	10.74876	10.72984
"148072"	2013-07-25 15:42:00	20.71	20.27248	19.27083	14.14705	13.72041	13.33376	13.29378	12.66734	12.01439	11.4015	10.94859	10.73546	10.71648
"148073"	2013-07-25 15:44:00	20.71	20.24574	19.53786	14.14705	13.72041	13.30711	13.29378	12.76064	12.01439	11.36153	10.94859	10.73546	10.71648
"148074"	2013-07-25 15:46:00	20.71	20.25914	19.48445	14.14705	13.72041	13.30711	13.29378	12.61403	12.01439	11.30824	10.94859	10.73546	10.71648
"148075"	2013-07-25 15:48:00	20.71	20.23238	19.69817	14.14705	13.72041	13.29378	13.29378	12.73399	12.01439	11.38817	10.94859	10.74876	10.71648
"148076"	2013-07-25 15:50:00	20.71	20.23238	19.59132	14.14705	13.72041	13.30711	13.29378	12.60072	12.01439	11.42818	10.94859	10.73546	10.72984
"148077"	2013-07-25 15:52:00	20.71	20.24577	19.57793	14.20033	13.72041	13.30711	13.29378	12.65404	12.01439	11.37486	10.94859	10.73546	10.71648
"148078"	2013-07-25 15:54:00	20.71	20.24574	19.69817	14.16035	13.72041	13.30711	13.29378	12.74733	12.01439	11.36153	10.94859	10.73546	10.71648
"148079"	2013-07-25 15:56:00	20.71	20.21928	19.73824	14.14705	13.72041	13.29378	13.29378	12.65404	12.01439	11.3882	10.94859	10.73546	10.72984
"148080"	2013-07-25 15:58:00	20.71	20.23238	20.05876	14.17369	13.72041	13.36043	13.29378	12.65404	12.01439	11.37486	10.94859	10.73546	10.71648
"148081"	2013-07-25 16:00:00	20.71	20.23238	19.92519	14.24034	13.72041	13.30711	13.18715	12.62737	12.01439	11.37486	10.92195	10.73546	10.71648
"148082"	2013-07-25 16:02:00	20.71	20.24574	20.09908	14.14705	13.72041	13.29378	13.14714	12.58739	12.01439	11.3882	10.92195	10.73546	10.72984
"148083"	2013-07-25 16:04:00	20.72	20.25908	20.12553	14.22704	13.72041	13.29378	13.17381	12.54741	12.01439	11.37486	10.94859	10.73546	10.72984
"148084"	2013-07-25 16:06:00	20.72	20.23238	20.12553	14.14705	13.72041	13.30711	13.28044	12.53407	12.01439	11.29494	10.93526	10.73546	10.72984
"148085"	2013-07-25 16:08:00	20.72	20.24574	20.12553	14.14705	13.72041	13.30711	13.22713	12.50746	12.01439	11.2816	10.89528	10.73546	10.71648
"148086"	2013-07-25 16:10:00	20.72	20.27248	20.12553	14.20033	13.72041	13.30711	13.20045	12.49409	12.01439	11.34822	10.92195	10.73546	10.72984
"148087"	2013-07-25 16:12:00	20.72	20.25914	19.69817	14.14705	13.72041	13.30711	13.18715	12.52077	12.01439	11.30827	10.94859	10.74879	10.72984
"148088"	2013-07-25 16:14:00	20.73	20.25914	20.12553	14.22704	13.72041	13.29378	13.18715	12.53407	12.01439	11.29494	10.94859	10.73546	10.72984
"148089"	2013-07-25 16:16:00	20.72	20.23238	19.89848	14.17369	13.72041	13.32042	13.18715	12.5074	12.01439	11.25496	10.89531	10.73546	10.71721
"148090"	2013-07-25 16:18:00	20.73	20.23238	20.08549	14.14705	13.72041	13.29378	13.18715	12.52074	12.01439	11.2683	10.85536	10.73546	10.72984
"148091"	2013-07-25 16:20:00	20.73	20.23238	20.12553	14.36031	13.72041	13.29378	13.08052	12.44078	12.01439	11.24165	10.84206	10.73546	10.72984
"148092"	2013-07-25 16:22:00	20.75	20.25914	20.12553	14.347	13.72041	13.29378	13.08052	12.6407	12.01439	11.2683	10.85536	10.73546	10.72984
"148093"	2013-07-25 16:24:00	20.75	20.27248	20.12553	14.187	13.72041	13.29378	13.09383	12.44078	11.97441	11.22832	10.84206	10.73546	10.72984
"148094"	2013-07-25 16:26:00	20.75	20.24577	20.12553	14.36031	13.72041	13.29378	13.10719	12.44078	12.01439	11.22832	10.85536	10.73546	10.72984
"148095"	2013-07-25 16:28:00	20.77	20.25914	20.12553	14.29369	13.72041	13.29378	13.05385	12.44078	12.01439	11.2816	10.84206	10.73546	10.72984
"148096"	2013-07-25 16:30:00	20.77	20.28584	20.12553	14.30699	13.72041	13.32042	13.05385	12.41414	11.90773	11.24165	10.84206	10.73546	10.72984
"148097"	2013-07-25 16:32:00	20.77	20.27248	20.12553	14.2137	13.72041	13.32042	13.18715	12.44078	12.00105	11.25496	10.84206	10.73546	10.72984
"148098"	2013-07-25 16:34:00	20.77	20.28584	20.12553	14.17369	13.72041	13.30711	13.08052	12.42744	12.01439	11.21498	10.81538	10.73546	10.72984
"148099"	2013-07-25 16:36:00	20.78	20.33925	20.12553	14.18703	13.72041	13.29378	13.05385	12.44078	11.70793	11.25499	10.81538	10.73546	10.71721
"148100"	2013-07-25 16:38:00	20.8	20.35262	20.12553	14.30699	13.72041	13.29378	13.08052	12.44078	11.74791	11.30824	10.84206	10.73546	10.72984
"148101"	2013-07-25 16:40:00	20.82	20.36598	20.12553	14.52034	13.72041	13.34709	13.18715	12.41414	11.78786	11.2816	10.82869	10.73546	10.74318
"148102"	2013-07-25 16:42:00	20.83	20.43275	20.12553	14.42702	13.72041	13.32042	13.1205	12.33418	11.72124	11.30824	10.82872	10.73546	10.72984
"148103"	2013-07-25 16:44:00	20.82	20.44612	19.27083	14.57372	13.72041	13.32042	12.97389	12.36086	11.90773	11.29494	10.84203	10.73546	10.71721
"148104"	2013-07-25 16:46:00	20.83	20.44612	19.27083	14.57372	13.72041	13.3871	13.08052	12.44078	11.92107	11.2683	10.84206	10.73546	10.72984
"148105"	2013-07-25 16:48:00	20.85	20.44612	19.27083	14.52037	13.72041	13.29378	13.02721	12.42747	11.90773	11.29494	10.81538	10.73546	10.71648
"148106"	2013-07-25 16:50:00	20.83	20.44612	19.27083	14.57372	13.72041	13.33379	13.05385	12.4008	11.90773	11.33492	10.82869	10.73546	10.72984
"148107"	2013-07-25 16:52:00	20.85	20.47285	19.27083	14.57372	13.72041	13.33379	13.02721	12.3875	11.90773	11.32158	10.81538	10.73546	10.72984
"148108"	2013-07-25 16:54:00	20.85	20.44612	19.27083	14.57372	13.72041	13.33379	12.9872	12.44078	11.90773	11.3882	10.84206	10.73546	10.72984
"148109"	2013-07-25 16:56:00	20.84	20.44612	19.27083	14.57372	13.72041	13.30711	12.98723	12.44078	11.90773	11.42818	10.82872	10.73546	10.72984
"148110"	2013-07-25 16:58:00	20.86	20.44612	19.27083	14.57372	13.72041	13.29378	12.97389	12.44078	11.92104	11.45479	10.76207	10.73546	10.71648
"148111"	2013-07-25 17:00:00	20.86	20.44612	19.27083	14.57372	13.72041	13.30711	12.97389	12.44078	11.89442	11.48146	10.73546	10.73546	10.67934
"148112"	2013-07-25 17:02:00	20.87	20.55296	19.27083	14.57372	13.72041	13.29384	12.92058	12.44078	11.90773	11.4814	10.81538	10.73546	10.71721
"148113"	2013-07-25 17:04:00	20.86	20.47285	19.27083	14.57372	13.72041	13.32048	12.86726	12.44078	11.86778	11.41481	10.80208	10.73546	10.72987
"148114"	2013-07-25 17:06:00	20.87	20.44615	19.27083	14.57372	13.72041	13.32048	13.16054	12.44078	11.90779	11.44148	10.84206	10.73546	10.67867
"148115"	2013-07-25 17:08:00	20.88	20.44615	19.27083	14.57372	13.72041	13.32048	13.00056	12.44078	11.90779	11.34822	10.84206	10.73546	10.72987
"148116"	2013-07-25 17:10:00	20.89	20.5396	19.27083	14.57372	13.72041	13.34715	13.04051	12.44078	11.94777	11.46815	10.84206	10.73543	10.70461
"148117"	2013-07-25 17:12:00	20.89	20.55296	19.3109	14.57372	13.72041	13.37379	13.08052	12.44078	11.90779	11.29494	10.85536	10.73543	10.7039
"148118"	2013-07-25 17:14:00	20.89	20.55296	19.69817	14.57372	13.72041	13.30717	12.96056	12.44078	11.90773	11.25499	10.85536	10.73546	10.65132
"148119"	2013-07-25 17:16:00	20.88	20.55296	19.59132	14.57372	13.72041	13.29384	12.89394	12.44078	11.9344	11.45476	10.86867	10.73546	10.72984
"148120"	2013-07-25 17:18:00	20.88	20.55296	19.69817	14.57372	13.72035	13.29378	12.96056	12.44078	12.01439	11.4814	10.90858	10.73546	10.71721
"148121"	2013-07-25 17:20:00	20.86	20.53963	19.69817	14.57372	13.72035	13.29378	12.86726	12.44078	12.01439	11.44145	11.00185	10.73546	10.65132
"148122"	2013-07-25 17:22:00	20.87	20.47289	20.01872	14.57372	13.72041	13.30717	12.88063	12.44087	12.01439	11.41484	10.92195	10.73546	10.72984
"148123"	2013-07-25 17:24:00	20.86	20.45949	19.69817	14.57372	13.72041	13.29384	12.86732	12.44087	12.01439	11.42818	10.90865	10.73546	10.61348
"148124"	2013-07-25 17:26:00	20.87	20.53969	19.69817	14.57372	13.72041	13.29384	12.86732	12.44087	12.01439	11.46815	10.89531	10.73546	10.71648
"148125"	2013-07-25 17:28:00	20.86	20.49962	19.80504	14.57372	13.72041	13.29384	12.88063	12.44087	12.01439	11.53474	10.85536	10.73546	10.70387
"148126"	2013-07-25 17:30:00	20.86	20.5396	19.79164	14.57372	13.72041	13.30711	12.88057	12.44078	12.01439	11.4814	10.85533	10.73543	10.65199
"148127"	2013-07-25 17:32:00	20.88	20.45949	19.69817	14.57372	13.72041	13.29378	12.88057	12.44078	12.01439	11.46809	10.85536	10.73543	10.67653
"148128"	2013-07-25 17:34:00	20.88	20.55296	19.81837	14.57372	13.72041	13.29384	12.86732	12.44078	12.01436	11.48146	10.89531	10.73546	10.65132
"148129"	2013-07-25 17:36:00	20.89	20.55296	19.69817	14.57372	13.72041	13.29384	12.86732	12.44078	12.01436	11.49477	10.82872	10.73546	10.66463
"148130"	2013-07-25 17:38:00	20.89	20.55296	19.69817	14.57372	13.72041	13.29378	12.90724	12.44078	12.01436	11.4814	10.86867	10.73546	10.5742
"148131"	2013-07-25 17:40:00	20.9	20.55296	19.69817	14.57372	13.72041	13.29378	12.86726	12.44078	12.00102	11.4814	10.86867	10.73546	10.69057
"148132"	2013-07-25 17:42:00	20.91	20.55302	19.72487	14.57372	13.72041	13.29384	12.86732	12.44087	12.01439	11.50804	10.84203	10.73549	10.58894
"148133"	2013-07-25 17:44:00	20.92	20.55302	19.69817	14.57372	13.72041	13.29384	12.86732	12.44087	12.01439	11.57472	10.84203	10.73549	10.60085
"148134"	2013-07-25 17:46:00	20.91	20.55302	19.69817	14.53371	13.72041	13.29384	12.88057	12.44087	11.9211	11.48146	10.82872	10.73546	10.62608
"148135"	2013-07-25 17:48:00	20.93	20.55302	19.7115	14.18703	13.72041	13.29384	12.86726	12.44087	11.90779	11.48146	10.84206	10.73546	10.66533
"148136"	2013-07-25 17:50:00	20.92	20.55302	19.69817	14.38704	13.72041	13.29384	12.86732	12.44078	11.90779	11.33495	10.85536	10.73549	10.63939
"148137"	2013-07-25 17:52:00	20.94	20.55302	19.99202	14.14705	13.72041	13.29384	12.88063	12.44078	11.93446	11.57469	10.84206	10.73549	10.57491
"148138"	2013-07-25 17:54:00	20.94	20.55302	19.7115	14.14705	13.72041	13.29384	12.88063	12.44078	11.69463	11.42818	10.84203	10.76207	10.62819
"148139"	2013-07-25 17:56:00	20.94	20.55302	19.80504	14.14705	13.72041	13.29384	12.86732	12.44078	11.88109	11.56139	10.85536	10.73546	10.66676
"148140"	2013-07-25 17:58:00	20.94	20.55296	20.00536	14.14705	13.72041	13.29384	12.86732	12.44078	11.90779	11.58803	10.85536	10.77544	10.61555
"148141"	2013-07-25 18:00:00	20.95	20.55296	20.00536	14.17369	13.72041	13.29384	12.86732	12.37416	11.84117	11.58803	10.85536	10.78874	10.65337
"148142"	2013-07-25 18:02:00	20.97	20.55296	20.0988	14.14699	13.72041	13.29384	12.88057	12.44078	11.8145	11.58803	10.84206	10.78877	10.72984
"148143"	2013-07-25 18:04:00	20.97	20.55296	20.0988	14.14699	13.72041	13.29384	12.89391	12.44078	11.78786	11.58803	10.85536	10.74876	10.61345
"148144"	2013-07-25 18:06:00	20.97	20.55296	20.12553	14.14705	13.72041	13.29384	12.88057	12.44078	11.89449	11.58803	10.84206	10.76207	10.69054
"148145"	2013-07-25 18:08:00	20.97	20.55296	20.12553	14.14705	13.72041	13.29384	12.88057	12.44078	11.86781	11.56139	10.85536	10.73546	10.60225
"148146"	2013-07-25 18:10:00	20.98	20.55302	20.12553	14.14705	13.72041	13.29384	12.88057	12.44078	11.64134	11.588	10.85536	10.73546	10.63939
"148147"	2013-07-25 18:12:00	20.98	20.55302	20.12553	14.12035	13.72041	13.29384	12.86726	12.44078	11.60136	11.588	10.84206	10.73546	10.57491
"148148"	2013-07-25 18:14:00	20.99	20.55296	20.12553	14.14705	13.72035	13.29378	12.86726	12.44078	11.588	11.54805	10.80202	10.73546	10.56157
"148149"	2013-07-25 18:16:00	20.99	20.55296	19.7115	14.14705	13.72035	13.29378	12.86726	12.44078	11.588	11.4015	10.82863	10.73546	10.63939
"148150"	2013-07-25 18:18:00	21	20.55296	19.76491	14.10701	13.70708	13.26717	12.88057	12.44078	11.60133	11.3882	10.84206	10.73546	10.5735
"148151"	2013-07-25 18:20:00	21.06	20.55296	19.69817	14.14705	13.69374	13.29384	12.88057	12.44078	11.588	11.20168	10.82872	10.73546	10.54829
"148152"	2013-07-25 18:22:00	21.13	20.55296	19.69817	14.08034	13.66704	13.29378	12.90721	12.44078	11.588	11.20168	10.81538	10.73546	10.57487
"148153"	2013-07-25 18:24:00	21.15	20.55296	19.69817	14.14699	13.66707	13.29378	12.88057	12.44078	11.588	11.32158	10.84203	10.73546	10.52235
"148154"	2013-07-25 18:26:00	21.17	20.55302	19.81837	14.04033	13.65373	13.29384	12.89397	12.44078	11.61467	11.58803	10.85536	10.73549	10.53426
"148155"	2013-07-25 18:28:00	21.17	20.55302	19.80504	14.0537	13.70705	13.29384	12.90727	12.44078	11.65465	11.58803	10.81538	10.73549	10.56087
"148156"	2013-07-25 18:30:00	21.18	20.55296	19.69817	14.14705	13.72041	13.29378	12.97389	12.44078	11.60136	11.57469	10.80202	10.73546	10.56017
"148157"	2013-07-25 18:32:00	21.2	20.5797	19.69817	14.05367	13.72041	13.29378	12.94722	12.44078	11.58803	11.56139	10.77541	10.73546	10.52232
"148158"	2013-07-25 18:34:00	21.21	20.55302	19.69817	14.01369	13.70705	13.29384	12.88057	12.44087	11.58803	11.48146	10.81538	10.73546	10.53569
"148159"	2013-07-25 18:36:00	21.21	20.61983	19.69817	14.0537	13.66707	13.29384	12.92058	12.44087	11.68129	11.54805	10.90865	10.73546	10.52165
"148160"	2013-07-25 18:38:00	21.28	20.57973	19.69817	14.02699	13.69368	13.29384	12.89391	12.44078	11.78786	11.588	10.86867	10.73546	10.54897
"148161"	2013-07-25 18:40:00	21.34	20.65987	19.69817	14.0403	13.70699	13.29384	12.88057	12.44078	11.72124	11.588	10.82872	10.73546	10.53496
"148162"	2013-07-25 18:42:00	21.35	20.78014	19.69817	14.02699	13.6804	13.29384	12.88063	12.44078	11.60133	11.588	10.93526	10.73546	10.54756
"148163"	2013-07-25 18:44:00	21.4	20.63313	19.69817	14.01369	13.69374	13.29384	12.89397	12.44078	11.62798	11.52141	10.85536	10.73546	10.53496
"148164"	2013-07-25 18:46:00	21.4	20.65987	19.69817	13.94701	13.70705	13.29384	12.88057	12.44078	11.64131	11.57472	10.93526	10.73546	10.53566
"148165"	2013-07-25 18:48:00	21.41	20.67323	19.69817	13.9337	13.65373	13.29384	12.89391	12.44078	11.62801	11.58803	10.86867	10.73546	10.54756
"148166"	2013-07-25 18:50:00	21.43	20.74007	19.69817	13.92036	13.6671	13.29384	12.86732	12.44087	11.70793	11.58803	10.90858	10.73549	10.52238
"148167"	2013-07-25 18:52:00	21.43	20.75343	19.69817	13.907	13.6804	13.29384	12.88063	12.44087	11.65465	11.58803	10.86867	10.73549	10.53499
"148168"	2013-07-25 18:54:00	21.43	20.74004	19.53792	13.97368	13.65373	13.29384	12.97392	12.44087	11.64134	11.58803	10.90865	10.73546	10.52235
"148169"	2013-07-25 18:56:00	21.42	20.64656	18.85689	13.98701	13.69374	13.29384	12.98723	12.44087	11.61467	11.58803	10.92195	10.73546	10.5609
"148170"	2013-07-25 18:58:00	21.44	20.71333	18.84355	13.86699	13.6671	13.29378	12.97389	12.44078	11.70793	11.588	10.85536	10.73546	10.59874
"148171"	2013-07-25 19:00:00	21.39	20.6198	18.76341	13.80034	13.64037	13.29378	12.98723	12.44078	11.69463	11.588	10.86867	10.73546	10.5609
"148172"	2013-07-25 19:02:00	21.42	20.63313	18.29619	13.7737	13.64037	13.29378	13.0139	12.44078	11.78786	11.588	10.84196	10.73546	10.54756
"148173"	2013-07-25 19:04:00	21.41	20.6465	17.57536	13.72041	13.62706	13.28041	12.88057	12.44078	11.66795	11.588	10.92192	10.73546	10.53496
"148174"	2013-07-25 19:06:00	21.36	20.56639	17.56203	13.72041	13.62706	13.29384	12.92061	12.44078	11.7346	11.58803	10.82869	10.73549	10.53499
"148175"	2013-07-25 19:08:00	21.35	20.55302	17.25505	13.73372	13.61372	13.29384	13.04054	12.44078	11.77455	11.58803	10.86867	10.73549	10.54759
"148176"	2013-07-25 19:10:00	21.41	20.6198	17.13496	13.72035	13.60039	13.29384	13.04051	12.44078	11.81453	11.588	10.81538	10.73546	10.53566
"148177"	2013-07-25 19:12:00	21.39	20.59306	16.9214	13.72035	13.60039	13.29384	13.08052	12.44078	11.84114	11.588	10.88197	10.73546	10.52232
"148178"	2013-07-25 19:14:00	21.4	20.56633	16.7213	13.72035	13.58705	13.29384	12.89394	12.44078	11.80119	11.588	10.90858	10.73543	10.56017
"148179"	2013-07-25 19:16:00	21.37	20.5797	16.70796	13.72035	13.58705	13.29384	12.93388	12.44078	11.80119	11.588	10.85536	10.73543	10.54829
"148180"	2013-07-25 19:18:00	21.36	20.57973	16.70793	13.72041	13.64037	13.28044	12.86726	12.58739	11.80122	11.588	10.84206	10.73546	10.53496
"148181"	2013-07-25 19:20:00	21.36	20.57973	16.70793	13.72041	13.66707	13.29378	12.86726	12.45412	11.80122	11.588	10.86864	10.73546	10.52235
"148182"	2013-07-25 19:22:00	21.32	20.6198	16.76131	13.72041	13.69371	13.29378	12.89391	12.69402	11.89445	11.588	10.8553	10.73546	10.54756
"148183"	2013-07-25 19:24:00	21.34	20.6465	16.81465	13.72041	13.69374	13.29378	12.86726	12.53407	11.81453	11.588	10.82866	10.73546	10.53496
"148184"	2013-07-25 19:26:00	21.34	20.6198	17.13496	13.72041	13.70705	13.26717	12.86726	12.72069	11.84117	11.58803	10.90858	10.73546	10.52235
"148185"	2013-07-25 19:28:00	21.24	20.64653	17.21501	13.72041	13.6804	13.29384	12.86726	12.49409	11.82784	11.58803	10.82869	10.73546	10.52235
"148186"	2013-07-25 19:30:00	21.3	20.63313	17.44194	13.72035	13.69368	13.29384	12.86726	12.5074	11.80119	11.58803	10.90858	10.73546	10.52235
"148187"	2013-07-25 19:32:00	21.32	20.65987	17.13496	13.72035	13.70702	13.29384	12.86726	12.65404	11.80119	11.58803	10.80208	10.73546	10.53496
"148188"	2013-07-25 19:34:00	21.31	20.65987	17.13496	13.72035	13.68037	13.29384	12.86726	12.45412	11.77455	11.58803	10.85536	10.73546	10.53496
"148189"	2013-07-25 19:36:00	21.26	20.65987	16.85475	13.72035	13.68034	13.28047	12.86726	12.6274	11.81453	11.58803	10.88197	10.73546	10.52235
"148190"	2013-07-25 19:38:00	21.24	20.74004	16.70796	13.72041	13.6804	13.26717	12.86726	12.61403	11.80119	11.58803	10.85533	10.73546	10.52235
"148191"	2013-07-25 19:40:00	21.27	20.72667	16.60121	13.72041	13.6671	13.18718	12.86726	12.50746	11.78786	11.58803	10.86867	10.73546	10.50905
"148192"	2013-07-25 19:42:00	21.26	20.7133	16.58781	13.72041	13.68037	13.18715	12.86726	12.58739	11.78786	11.588	10.84203	10.73543	10.52235
"148193"	2013-07-25 19:44:00	21.27	20.76671	16.50774	13.72041	13.64037	13.22713	12.86726	12.45412	11.80119	11.588	10.89528	10.73543	10.53566
"148194"	2013-07-25 19:46:00	21.27	20.76677	16.36101	13.72035	13.62706	13.20052	12.86732	12.5074	11.86778	11.588	10.84206	10.73546	10.54829
"148195"	2013-07-25 19:48:00	21.28	20.75343	16.28096	13.72035	13.6537	13.2805	12.86732	12.44078	11.80122	11.588	10.882	10.73546	10.56157
"148196"	2013-07-25 19:50:00	21.28	20.80684	16.28096	13.72041	13.60039	13.28041	12.86726	12.44075	11.80119	11.58803	10.8553	10.73546	10.53496
"148197"	2013-07-25 19:52:00	21.27	20.76677	16.28096	13.72041	13.58705	13.21382	12.86726	12.45412	11.85451	11.58803	10.82866	10.73546	10.53496
"148198"	2013-07-25 19:54:00	21.25	20.75343	16.28099	13.72041	13.68037	13.28047	12.88057	12.45418	11.82784	11.58803	10.77544	10.73546	10.53499
"148199"	2013-07-25 19:56:00	21.29	20.78014	16.28099	13.72041	13.6671	13.2538	12.88057	12.44087	11.82784	11.58803	10.73546	10.73546	10.53499
"148200"	2013-07-25 19:58:00	21.25	20.76677	15.85408	13.72041	13.69371	13.22713	12.86726	12.44078	11.85448	11.588	10.74876	10.73546	10.50905
"148201"	2013-07-25 20:00:00	21.27	20.79347	16.28099	13.72041	13.61369	13.20045	12.86726	12.44078	11.82784	11.588	10.74879	10.73546	10.53566
"148202"	2013-07-25 20:02:00	21.23	20.79347	16.28096	13.72041	13.58705	13.18718	12.86726	12.44078	11.84117	11.58803	10.74879	10.73546	10.56017
"148203"	2013-07-25 20:04:00	21.24	20.84694	16.06752	13.72041	13.62706	13.21382	12.86726	12.44078	11.88112	11.58803	10.73546	10.73546	10.53496
"148204"	2013-07-25 20:06:00	21.26	20.80687	15.85408	13.72041	13.62709	13.20052	12.86726	12.44078	11.88112	11.588	10.73546	10.73546	10.54756
"148205"	2013-07-25 20:08:00	21.25	20.84694	15.85408	13.72041	13.66707	13.22713	12.86726	12.44078	11.90776	11.588	10.74876	10.73546	10.56017
"148206"	2013-07-25 20:10:00	21.28	20.79347	15.85408	13.72035	13.57375	13.28041	12.86726	12.44078	11.88112	11.588	10.74876	10.73543	10.53496
"148207"	2013-07-25 20:12:00	21.28	20.84694	15.85408	13.72035	13.64037	13.26714	12.86726	12.44078	11.85451	11.588	10.73543	10.73543	10.54756
"148208"	2013-07-25 20:14:00	21.33	20.82021	15.74742	13.72041	13.65373	13.29384	12.86726	12.44087	11.88115	11.58803	10.77547	10.73549	10.56087
"148209"	2013-07-25 20:16:00	21.33	20.84694	15.64064	13.72041	13.69374	13.29384	12.86726	12.44087	11.86781	11.58803	10.88197	10.73549	10.53566
"148210"	2013-07-25 20:18:00	21.33	20.84694	15.52061	13.72041	13.6804	13.29384	12.86732	12.44087	11.89449	11.57469	10.76207	10.73546	10.52238
"148211"	2013-07-25 20:20:00	21.34	20.87364	15.42723	13.72041	13.72041	13.29384	12.86732	12.44087	11.96107	11.58803	10.73546	10.73546	10.52238
"148212"	2013-07-25 20:22:00	21.33	20.96712	15.42723	13.72041	13.72041	13.29378	12.86726	12.44078	11.94771	11.41481	10.74876	10.73546	10.52235
"148213"	2013-07-25 20:24:00	21.33	20.86024	15.42723	13.72041	13.70708	13.28041	12.86726	12.44078	11.98772	11.38817	10.73546	10.73546	10.53496
"148214"	2013-07-25 20:26:00	21.33	20.91368	15.42723	13.72035	13.69368	13.29384	12.86726	12.44078	12.01436	11.56139	10.73546	10.73546	10.52235
"148215"	2013-07-25 20:28:00	21.33	20.88698	15.42723	13.72035	13.68034	13.29384	12.86726	12.44078	12.01436	11.58803	10.73546	10.73546	10.50905
"148216"	2013-07-25 20:30:00	21.32	20.92702	15.42723	13.72041	13.68037	13.29384	12.86726	12.44078	12.00105	11.44148	10.73546	10.73546	10.54829
"148217"	2013-07-25 20:32:00	21.31	20.98045	15.18715	13.72041	13.6804	13.29384	12.86726	12.44078	11.98772	11.37486	10.73546	10.73546	10.53496
"148218"	2013-07-25 20:34:00	21.33	20.96712	15.13377	13.72041	13.72041	13.29384	12.86726	12.44087	11.98775	11.37486	10.73546	10.73546	10.56017
"148219"	2013-07-25 20:36:00	21.32	20.92702	15.05379	13.72041	13.66707	13.29384	12.86726	12.44087	12.00108	11.34822	10.73546	10.73546	10.54756
"148220"	2013-07-25 20:38:00	21.32	20.98045	15.00044	13.72041	13.6804	13.29384	12.86726	12.44078	11.98772	11.34822	10.73546	10.73546	10.54756
"148221"	2013-07-25 20:40:00	21.31	20.95375	15.42723	13.72041	13.70708	13.29384	12.86726	12.44078	12.01436	11.4015	10.73546	10.73546	10.53496
"148222"	2013-07-25 20:42:00	21.31	20.98055	15.42723	13.72041	13.72041	13.29384	12.86732	12.44087	12.01439	11.37486	10.73546	10.73546	10.54829
"148223"	2013-07-25 20:44:00	21.29	20.96718	15.42723	13.72041	13.72041	13.29384	12.86732	12.44087	12.01439	11.41484	10.74876	10.73546	10.52238
"148224"	2013-07-25 20:46:00	21.31	20.98045	15.42723	13.72041	13.72041	13.29378	12.86726	12.44078	12.01436	11.4015	10.86867	10.73546	10.52165
"148225"	2013-07-25 20:48:00	21.3	20.98045	15.42723	13.72041	13.72041	13.29378	12.86726	12.44078	12.01436	11.41481	10.73546	10.73546	10.53566
"148226"	2013-07-25 20:50:00	21.3	20.98055	15.10713	13.72041	13.72041	13.29384	12.86732	12.44087	12.01439	11.49477	10.85536	10.73549	10.52235
"148227"	2013-07-25 20:52:00	21.29	20.98055	15.24052	13.72041	13.72041	13.29384	12.86732	12.48082	12.01439	11.58803	10.73549	10.73549	10.54829
"148228"	2013-07-25 20:54:00	21.29	20.98045	15.42723	13.72041	13.72041	13.29378	12.89397	12.44078	12.01439	11.588	10.74879	10.73546	10.54756
"148229"	2013-07-25 20:56:00	21.29	20.98045	15.42723	13.72041	13.72041	13.29378	12.88063	12.44078	12.01439	11.588	10.85536	10.73546	10.53496
"148230"	2013-07-25 20:58:00	21.29	20.98045	15.42726	13.72041	13.72041	13.29384	13.05388	12.44087	12.01439	11.58803	10.82872	10.73546	10.55946
"148231"	2013-07-25 21:00:00	21.27	20.98045	15.42726	13.72041	13.72041	13.29384	13.09386	12.58742	12.01439	11.58803	10.73546	10.73546	10.52235
"148232"	2013-07-25 21:02:00	21.28	20.98045	15.42723	13.72041	13.72041	13.29384	13.08052	12.6407	12.01439	11.57472	10.81535	10.73546	10.52238
"148233"	2013-07-25 21:04:00	21.28	20.98045	15.42723	13.72041	13.72041	13.29384	13.12053	12.6407	12.01439	11.58803	10.77544	10.73546	10.5602
"148234"	2013-07-25 21:06:00	21.28	20.98045	15.42723	13.72041	13.72041	13.29384	13.10716	12.82729	12.01439	11.58803	10.93526	10.73546	10.56017
"148235"	2013-07-25 21:08:00	21.28	20.96712	15.42723	13.72041	13.72041	13.29384	13.13383	12.66734	12.01439	11.57469	10.9619	10.73546	10.54829
"148236"	2013-07-25 21:10:00	21.27	20.98045	15.5873	13.72041	13.72041	13.29384	13.10719	12.61406	12.01436	11.588	10.93526	10.73546	10.5735
"148237"	2013-07-25 21:12:00	21.27	20.98045	15.42723	13.73372	13.72041	13.29384	13.09383	12.56075	12.01436	11.588	10.93526	10.73546	10.56017
"148238"	2013-07-25 21:14:00	21.27	20.98055	15.42723	13.907	13.72041	13.29384	13.13387	12.6407	12.01439	11.58803	10.93526	10.73549	10.54756
"148239"	2013-07-25 21:16:00	21.27	20.98055	15.56065	13.907	13.72041	13.29384	13.16054	12.82732	12.01439	11.58803	10.89528	10.73549	10.58537
"148240"	2013-07-25 21:18:00	21.26	20.98045	15.64064	13.92033	13.72041	13.29384	13.09383	12.65404	12.01439	11.58803	10.92192	10.73546	10.53496
"148241"	2013-07-25 21:20:00	21.26	20.98045	15.64064	13.96031	13.72041	13.29384	13.12047	12.80064	12.01439	11.58803	10.94859	10.73546	10.54756
"148242"	2013-07-25 21:22:00	21.27	20.98045	15.49391	14.13371	13.72041	13.29384	13.14714	12.66734	12.01436	11.58803	10.94859	10.73546	10.5609
"148243"	2013-07-25 21:24:00	21.27	20.98045	15.42723	14.14705	13.72041	13.29384	13.05388	12.69398	12.01436	11.58803	10.93526	10.73546	10.5609
"148244"	2013-07-25 21:26:00	21.27	20.98045	15.68068	14.14699	13.72035	13.29384	12.9872	12.64067	12.01439	11.588	10.93526	10.73543	10.53496
"148245"	2013-07-25 21:28:00	21.27	20.98045	15.52058	14.14699	13.72035	13.29384	12.93388	12.60072	12.01439	11.588	10.9752	10.73543	10.56017
"148246"	2013-07-25 21:30:00	21.26	20.98045	15.85408	14.14705	13.72041	13.29378	12.96056	12.66734	12.01436	11.57469	10.9619	10.73546	10.57207
"148247"	2013-07-25 21:32:00	21.27	20.98045	15.85408	14.14705	13.72041	13.29378	13.09383	12.85399	12.14763	11.58803	10.93526	10.73546	10.57347
"148248"	2013-07-25 21:34:00	21.27	20.98045	15.85411	14.14705	13.72041	13.29384	13.1205	12.86732	12.12102	11.58803	10.96193	10.73546	10.57347
"148249"	2013-07-25 21:36:00	21.26	20.98045	15.85411	14.14705	13.72041	13.29384	13.10716	12.86732	12.01439	11.58803	10.94862	10.73546	10.54756
"148250"	2013-07-25 21:38:00	21.26	20.98045	15.85408	14.14705	13.72041	13.29384	13.29384	12.86726	12.01439	11.58803	10.94859	10.73546	10.53496
"148251"	2013-07-25 21:40:00	21.26	20.96712	15.85408	14.14705	13.72041	13.29384	13.29384	12.86726	12.25423	11.58803	10.98854	10.73546	10.58537
"148252"	2013-07-25 21:42:00	21.25	20.98045	16.06752	14.14705	13.72041	13.29378	13.25377	12.86726	12.26753	11.588	10.94859	10.73546	10.57347
"148253"	2013-07-25 21:44:00	21.26	20.95375	15.85408	14.14705	13.72041	13.29378	13.21382	12.86726	12.26753	11.588	10.98851	10.73546	10.53423
"148254"	2013-07-25 21:46:00	21.26	20.98055	16.28099	14.14705	13.72041	13.29384	13.04054	12.86732	12.22758	11.58803	10.9752	10.73549	10.54756
"148255"	2013-07-25 21:48:00	21.26	20.98055	16.28099	14.14705	13.72041	13.29384	13.08052	12.85399	12.10768	11.58803	10.94859	10.73549	10.61134
"148256"	2013-07-25 21:50:00	21.26	20.95375	16.28096	14.14705	13.72041	13.29378	13.04051	12.74733	12.13429	11.588	11.16173	10.73546	10.54756
"148257"	2013-07-25 21:52:00	21.25	20.95375	16.40108	14.14705	13.72041	13.29378	13.17381	12.774	12.17427	11.65465	11.0551	10.73546	10.61061
"148258"	2013-07-25 21:54:00	21.25	20.94041	16.70793	14.14705	13.72041	13.29384	13.05385	12.78731	12.16096	11.58803	11.14836	10.73549	10.56017
"148259"	2013-07-25 21:56:00	21.24	20.96712	16.70793	14.14705	13.72041	13.29384	13.10716	12.82729	12.09431	11.58803	11.05513	10.73549	10.56017
"148260"	2013-07-25 21:58:00	21.24	20.96712	16.82802	14.14705	13.72035	13.29378	13.29378	12.86726	12.14763	11.588	11.08177	10.73543	10.59801
"148261"	2013-07-25 22:00:00	21.22	20.98045	16.81465	14.14705	13.72035	13.30711	13.29378	12.86726	12.10768	11.588	11.0551	10.73543	10.5854
"148262"	2013-07-25 22:02:00	21.24	20.92702	16.80132	14.14699	13.72035	13.30717	13.16051	12.86726	12.10768	11.588	10.98851	10.73546	10.58537
"148263"	2013-07-25 22:04:00	21.23	20.96712	17.06819	14.14699	13.72035	13.29384	13.28047	12.72069	12.10765	11.64131	11.06844	10.73546	10.57207
"148264"	2013-07-25 22:06:00	21.23	20.96712	17.13496	14.14705	13.72041	13.29384	13.29384	12.69398	12.22758	12.01439	11.09508	10.73546	10.59874
"148265"	2013-07-25 22:08:00	21.24	20.95375	17.13496	14.14705	13.72041	13.29384	13.21385	12.56071	12.13432	11.9211	11.04182	10.73546	10.59874
"148266"	2013-07-25 22:10:00	21.23	20.94041	17.13496	14.14705	13.72041	13.29384	13.18715	12.58739	12.09431	11.86778	11.0551	10.73546	10.58537
"148267"	2013-07-25 22:12:00	21.23	20.94041	17.13496	14.14705	13.72041	13.29384	13.22719	12.774	12.12099	11.98772	11.08177	10.73546	10.56017
"148268"	2013-07-25 22:14:00	21.23	20.95375	17.3351	14.14705	13.72041	13.29378	13.26711	12.72066	12.01439	11.88115	11.08177	10.73546	10.61061
"148269"	2013-07-25 22:16:00	21.21	20.91371	17.33516	14.14705	13.72041	13.29378	13.21382	12.57408	12.01439	11.73457	11.16173	10.73546	10.59874
"148270"	2013-07-25 22:18:00	21.21	20.88701	17.32176	14.14705	13.72041	13.29384	13.28047	12.72069	12.02773	11.7346	11.16173	10.73546	10.58537
"148271"	2013-07-25 22:20:00	21.22	20.84694	17.32179	14.14705	13.72041	13.29384	13.28047	12.73399	12.08104	11.82784	11.16173	10.73546	10.58537
"148272"	2013-07-25 22:22:00	21.21	20.82018	17.54866	14.14699	13.70708	13.29378	13.29378	12.80064	12.10768	11.90779	11.16173	10.73546	10.62395
"148273"	2013-07-25 22:24:00	21.17	20.80687	17.562	14.14699	13.72041	13.29378	13.29378	12.86726	12.12099	11.86781	11.16173	10.73546	10.57277
"148274"	2013-07-25 22:26:00	21.22	20.82018	17.57536	14.14705	13.72041	13.29378	13.29378	12.86726	12.08101	11.588	11.16173	10.73546	10.57347
"148275"	2013-07-25 22:28:00	21.21	20.79347	17.88237	14.14705	13.72041	13.29378	13.29378	12.81395	12.01439	11.588	11.09511	10.73546	10.58537
"148276"	2013-07-25 22:30:00	21.19	20.88698	17.98912	14.14699	13.72041	13.29378	13.29378	12.86723	12.10768	11.588	11.09508	10.73543	10.58611
"148277"	2013-07-25 22:32:00	21.22	20.82018	17.562	14.13362	13.72041	13.29378	13.29378	12.86723	12.13429	11.588	11.09511	10.73543	10.63655
"148278"	2013-07-25 22:34:00	21.21	20.87364	17.562	14.12032	13.72041	13.29378	13.29378	12.86726	12.14766	11.58803	11.13509	10.73546	10.62465
"148279"	2013-07-25 22:36:00	21.2	20.79347	17.65541	14.14705	13.72041	13.29378	13.29378	12.86726	12.20094	11.58803	11.14836	10.73546	10.59724
"148280"	2013-07-25 22:38:00	21.19	20.76677	17.98912	14.14705	13.72041	13.29384	13.29384	12.86726	12.18761	11.58803	11.14839	10.73546	10.62468
"148281"	2013-07-25 22:40:00	21.19	20.82021	17.98912	14.10701	13.72041	13.29384	13.29384	12.85396	12.20094	11.58803	11.10844	10.73546	10.63655
"148282"	2013-07-25 22:42:00	21.16	20.72667	17.98912	14.12035	13.72041	13.29378	13.29378	12.86726	12.2809	11.58803	11.13509	10.73546	10.58537
"148283"	2013-07-25 22:44:00	21.17	20.7534	17.78889	14.14705	13.72041	13.29378	13.29378	12.81395	12.24089	11.58803	11.14839	10.73546	10.63655
"148284"	2013-07-25 22:46:00	21.18	20.74007	17.98915	13.96037	13.72041	13.29384	13.29384	12.86726	12.2942	11.58803	11.13509	10.73549	10.62395
"148285"	2013-07-25 22:48:00	21.16	20.74007	17.98915	13.907	13.72041	13.29384	13.29384	12.86726	12.37416	11.58803	11.12175	10.73549	10.62321
"148286"	2013-07-25 22:50:00	21.17	20.74004	17.98915	13.907	13.72041	13.29384	13.29384	12.86732	12.34758	11.58803	11.13509	10.73549	10.63725
"148287"	2013-07-25 22:52:00	21.17	20.74007	17.98915	13.84035	13.72041	13.29384	13.29384	12.774	12.36086	11.89449	11.16173	10.73549	10.59801
"148288"	2013-07-25 22:54:00	21.14	20.7133	17.88237	13.86699	13.65373	13.29384	13.29384	12.614	12.34752	11.90773	11.1617	10.73546	10.59804
"148289"	2013-07-25 22:56:00	21.17	20.74001	17.98912	13.88033	13.66707	13.29384	13.29384	12.57405	12.24086	11.58803	11.1617	10.73546	10.59727
"148290"	2013-07-25 22:58:00	21.15	20.67326	17.98912	13.96037	13.64037	13.29378	13.29378	12.49409	12.24089	11.69463	11.1617	10.73546	10.61061
"148291"	2013-07-25 23:00:00	21.16	20.67323	17.98912	14.05367	13.68037	13.29378	13.29378	12.44078	12.24089	11.89449	11.1617	10.73546	10.63655
"148292"	2013-07-25 23:02:00	21.14	20.65987	17.562	14.0937	13.64037	13.29384	13.29384	12.44078	12.20094	11.80119	11.16173	10.73546	10.62325
"148293"	2013-07-25 23:04:00	21.14	20.65987	17.46861	14.09367	13.64037	13.29384	13.2805	12.44078	12.21428	11.80119	11.16173	10.73546	10.5847
"148294"	2013-07-25 23:06:00	21.14	20.6599	17.13496	14.06703	13.69377	13.29384	13.22719	12.44078	12.1743	11.77455	11.16173	10.73546	10.60991
"148295"	2013-07-25 23:08:00	21.13	20.6599	17.08162	14.10704	13.61375	13.29384	13.18718	12.44078	12.16096	11.76125	11.16173	10.73546	10.63655
"148296"	2013-07-25 23:10:00	21.14	20.65987	16.9481	14.14699	13.70705	13.29384	13.21382	12.44078	12.14766	11.70796	11.1617	10.73546	10.61061
"148297"	2013-07-25 23:12:00	21.11	20.65987	16.98817	14.09364	13.72041	13.29384	13.20052	12.44078	12.12099	11.62798	11.1617	10.73546	10.61061
"148298"	2013-07-25 23:14:00	21.12	20.6465	16.81465	14.08037	13.62706	13.29384	13.16051	12.44078	12.12099	11.69463	11.16173	10.73546	10.61061
"148299"	2013-07-25 23:16:00	21.09	20.59306	16.89473	14.12032	13.72041	13.29384	13.16051	12.44078	12.12099	11.69463	11.16173	10.73546	10.59727
"148300"	2013-07-25 23:18:00	21.1	20.60646	16.80135	14.12035	13.72035	13.29384	13.20052	12.44078	12.10768	11.69463	11.1617	10.73546	10.62321
"148301"	2013-07-25 23:20:00	21.09	20.56633	16.78795	14.09367	13.72035	13.29384	13.04051	12.44078	12.10768	11.69463	11.1617	10.73546	10.63655
"148302"	2013-07-25 23:22:00	21.09	20.59306	17.13496	14.06703	13.72041	13.29384	12.98723	12.44087	12.0677	11.69463	11.16173	10.73546	10.61064
"148303"	2013-07-25 23:24:00	21.09	20.55296	17.13496	14.0937	13.72041	13.29384	13.08055	12.44087	12.0677	11.69463	11.16173	10.74879	10.62395
"148304"	2013-07-25 23:26:00	21.08	20.56633	17.13496	13.98698	13.72041	13.29378	12.9872	12.44078	12.01436	11.82784	11.1617	10.73546	10.63725
"148305"	2013-07-25 23:28:00	21.07	20.55296	17.13496	13.88033	13.72041	13.29378	12.89391	12.44078	12.01436	11.70793	11.1617	10.73546	10.64989
"148306"	2013-07-25 23:30:00	21.07	20.55302	17.13496	13.97368	13.72041	13.29384	12.96059	12.44078	12.01439	11.72124	11.16173	10.73546	10.63655
"148307"	2013-07-25 23:32:00	21.06	20.55302	17.13496	14.01369	13.72041	13.29384	13.09383	12.44078	12.09435	11.74791	11.16173	10.73546	10.63655
"148308"	2013-07-25 23:34:00	21.05	20.55296	17.3485	14.04033	13.72035	13.29384	12.97389	12.44078	12.01436	11.78786	11.1617	10.73546	10.59727
"148309"	2013-07-25 23:36:00	21.05	20.55296	17.562	13.97368	13.72035	13.29384	12.96056	12.44078	12.02773	11.8278	11.1617	10.73546	10.62321
"148310"	2013-07-25 23:38:00	21.03	20.55296	17.13496	13.9337	13.69374	13.29384	12.98723	12.44078	12.01439	11.86781	11.16173	10.73546	10.63655
"148311"	2013-07-25 23:40:00	21.04	20.55296	17.01488	14.06703	13.70708	13.29384	13.00056	12.44078	12.01439	11.85451	11.16173	10.73546	10.58537
"148312"	2013-07-25 23:42:00	21.04	20.55296	17.52202	14.00035	13.72041	13.29384	12.94725	12.44087	12.01439	11.88115	11.16173	10.73546	10.61134
"148313"	2013-07-25 23:44:00	21.04	20.55296	17.12163	13.907	13.6804	13.29384	12.86726	12.44087	12.01439	11.90779	11.16173	10.73546	10.59727
"148314"	2013-07-25 23:46:00	21.03	20.55296	17.13496	13.86699	13.62706	13.29384	12.86726	12.44078	12.01439	11.92104	11.1617	10.73546	10.61061
"148315"	2013-07-25 23:48:00	21.02	20.55296	17.13496	13.92036	13.68037	13.29384	12.93388	12.44078	12.01439	11.90773	11.06844	10.73546	10.61061
"148316"	2013-07-25 23:50:00	21.02	20.55302	17.26839	14.00035	13.70708	13.29384	12.89394	12.44078	12.01439	11.90779	11.04185	10.73546	10.61064
"148317"	2013-07-25 23:52:00	21	20.55302	17.56203	13.97368	13.72041	13.29384	13.00056	12.44078	12.01439	11.94777	11.04185	10.73546	10.62325
"148318"	2013-07-25 23:54:00	21	20.55296	17.562	13.90703	13.70708	13.29384	13.2538	12.44078	12.01436	11.9344	10.90858	10.73546	10.63655
"148319"	2013-07-25 23:56:00	21	20.55296	17.562	13.97365	13.72041	13.29384	13.29384	12.44078	12.01436	11.96104	10.86867	10.73546	10.60988
"148320"	2013-07-25 23:58:00	21	20.55296	17.56203	13.9337	13.72041	13.29384	13.29384	12.44087	12.01439	12.01439	10.85536	10.73546	10.60991
"148321"	2013-07-26 00:00:00	20.99	20.55296	17.56203	13.92036	13.72041	13.29384	13.29384	12.44087	12.01439	12.00108	10.84206	10.73546	10.63655
"148322"	2013-07-26 00:02:00	21	20.55296	17.53532	13.97368	13.72041	13.29384	13.26717	12.44087	12.01439	12.01439	10.84206	10.73546	10.64986
"148323"	2013-07-26 00:04:00	21	20.55296	17.48192	14.00035	13.72041	13.29384	13.29384	12.44087	12.01439	12.01439	10.85536	10.73546	10.60991
"148324"	2013-07-26 00:06:00	20.99	20.55302	17.28175	13.92033	13.72041	13.29384	13.2538	12.44078	12.02773	12.01436	10.82872	10.73546	10.62325
"148325"	2013-07-26 00:08:00	20.97	20.55302	17.4019	13.97368	13.72041	13.29384	13.29384	12.65404	12.32088	12.01436	10.84206	10.74879	10.60991
"148326"	2013-07-26 00:10:00	20.98	20.55296	17.50865	14.00035	13.72041	13.29384	13.29384	12.54741	12.34755	12.01439	10.84206	10.73546	10.62325
"148327"	2013-07-26 00:12:00	20.96	20.55296	17.562	13.907	13.72041	13.29384	13.2538	12.48082	12.38756	12.01439	10.84206	10.73546	10.64989
"148328"	2013-07-26 00:14:00	20.96	20.55296	17.562	13.94701	13.72041	13.29384	13.2538	12.57405	12.40083	12.01439	10.85536	10.73546	10.62325
"148329"	2013-07-26 00:16:00	20.96	20.55296	17.562	13.94701	13.72041	13.29384	13.29384	12.68068	12.44087	12.00105	10.84206	10.73546	10.63655
"148330"	2013-07-26 00:18:00	20.95	20.55296	17.68211	13.98698	13.72035	13.29378	13.29378	12.57408	12.33418	12.00105	10.82866	10.73546	10.62325
"148331"	2013-07-26 00:20:00	20.94	20.55296	17.562	13.96034	13.72035	13.29378	13.29378	12.49409	12.34752	11.97438	10.84196	10.73546	10.5966
"148332"	2013-07-26 00:22:00	20.95	20.55296	17.562	13.94698	13.72041	13.29378	13.29378	12.65404	12.41414	11.96111	10.84206	10.73546	10.58327
"148333"	2013-07-26 00:24:00	20.94	20.55296	17.54869	14.01363	13.72041	13.29378	13.29378	12.76064	12.42747	11.98772	10.84206	10.73546	10.5966
"148334"	2013-07-26 00:26:00	20.95	20.55302	17.77559	14.01369	13.70708	13.29384	13.29384	12.70732	12.36086	12.01439	10.85536	10.73546	10.62321
"148335"	2013-07-26 00:28:00	20.94	20.55302	17.25502	13.96034	13.72041	13.34715	13.29384	12.70732	12.44087	12.00108	10.92195	10.73546	10.63655
"148336"	2013-07-26 00:30:00	20.93	20.55296	17.98915	14.02702	13.72041	13.34712	13.29384	12.76067	12.41414	11.96111	10.84206	10.73546	10.62321
"148337"	2013-07-26 00:32:00	20.93	20.55296	17.98915	14.0537	13.72041	13.37379	13.29384	12.86732	12.44078	11.89449	10.84206	10.73546	10.62325
"148338"	2013-07-26 00:34:00	20.93	20.55296	18.20274	14.02702	13.72041	13.40044	13.29384	12.86726	12.44078	11.92107	10.85536	10.73546	10.58327
"148339"	2013-07-26 00:36:00	20.94	20.55296	18.69667	14.04033	13.72041	13.34712	13.29384	12.86726	12.44078	11.90773	10.84206	10.73546	10.60991
"148340"	2013-07-26 00:38:00	20.92	20.55302	19.27083	14.04033	13.72041	13.33385	13.29384	12.86726	12.44087	11.93443	10.80205	10.73549	10.60988
"148341"	2013-07-26 00:40:00	20.93	20.55302	19.27083	14.04033	13.72041	13.33382	13.29384	12.86726	12.44087	11.90779	10.84206	10.73549	10.60988
"148342"	2013-07-26 00:42:00	20.93	20.55296	19.27083	14.02699	13.72035	13.32045	13.29378	12.86726	12.44078	11.88115	10.84206	10.73546	10.63655
"148343"	2013-07-26 00:44:00	20.93	20.55296	19.27083	14.02702	13.72035	13.32045	13.29378	12.86726	12.44078	11.86781	10.93526	10.73546	10.58324
"148344"	2013-07-26 00:46:00	20.95	20.55296	19.2975	14.05367	13.72041	13.29384	13.29384	12.86726	12.44078	11.90773	10.90858	10.73546	10.60991
"148345"	2013-07-26 00:48:00	20.96	20.55296	19.39101	14.05367	13.72041	13.36049	13.29384	12.86726	12.44078	11.92107	11.04179	10.73546	10.62321
"148346"	2013-07-26 00:50:00	20.97	20.55296	19.49785	14.10704	13.72041	13.37376	13.29378	12.774	12.44078	11.90779	10.93526	10.73546	10.62325
"148347"	2013-07-26 00:52:00	20.95	20.55296	19.69817	14.10701	13.72041	13.37376	13.29378	12.74733	12.44078	11.90779	10.89528	10.73546	10.60988
"148348"	2013-07-26 00:54:00	20.95	20.55296	19.69817	14.05363	13.72041	13.34709	13.29378	12.74733	12.44078	12.00105	10.8553	10.73546	10.62325
"148349"	2013-07-26 00:56:00	20.95	20.55296	19.69817	14.10701	13.72041	13.32042	13.29378	12.82729	12.44078	11.98772	10.93523	10.73546	10.60991
"148350"	2013-07-26 00:58:00	20.96	20.55296	19.69817	14.02699	13.72041	13.36049	13.29384	12.86726	12.44078	11.85451	11.00182	10.73546	10.67653
"148351"	2013-07-26 01:00:00	20.95	20.55296	19.69817	14.09364	13.72041	13.29384	13.21382	12.86726	12.44078	11.84114	11.0551	10.73546	10.68987
"148352"	2013-07-26 01:02:00	20.96	20.55296	20.00533	14.08037	13.72041	13.29384	13.18715	12.86726	12.44075	11.96111	11.13506	10.73546	10.63655
"148353"	2013-07-26 01:04:00	20.98	20.55296	20.12553	14.09364	13.72041	13.29384	13.18715	12.86726	12.44075	11.88112	11.08177	10.73546	10.58324
"148354"	2013-07-26 01:06:00	20.98	20.55296	19.96532	14.12035	13.72041	13.29384	13.29384	12.86732	12.44087	11.93446	11.08183	10.73546	10.62325
"148355"	2013-07-26 01:08:00	20.99	20.55296	19.80504	14.12035	13.72041	13.36049	13.29384	12.86732	12.44087	11.90779	11.01521	10.73546	10.68987
"148356"	2013-07-26 01:10:00	20.99	20.55302	19.69817	14.12035	13.70708	13.37379	13.29384	12.86726	12.44078	12.01439	10.9752	10.73546	10.68987
"148357"	2013-07-26 01:12:00	21.01	20.55302	19.91188	14.13371	13.69374	13.36049	13.29384	12.86726	12.44078	12.01439	11.0551	10.73546	10.59657
"148358"	2013-07-26 01:14:00	21	20.55302	20.0721	14.14705	13.66707	13.30717	13.29384	12.86732	12.50746	12.01439	11.0685	10.73546	10.58324
"148359"	2013-07-26 01:16:00	21.02	20.55302	20.12553	14.14705	13.72041	13.30717	13.21382	12.86732	12.48082	11.94777	11.06847	10.73546	10.63655
"148360"	2013-07-26 01:18:00	21.01	20.55296	20.12553	14.14705	13.69374	13.33379	13.20045	12.86732	12.45412	11.94777	11.09511	10.73546	10.64989
"148361"	2013-07-26 01:20:00	21	20.55296	20.12553	14.14705	13.69374	13.34709	13.20045	12.86732	12.44078	12.01436	11.06844	10.73546	10.70317
"148362"	2013-07-26 01:22:00	20.99	20.55296	20.12553	14.14705	13.70702	13.32042	13.21382	12.86726	12.44078	12.01436	11.04179	10.73546	10.60988
"148363"	2013-07-26 01:24:00	20.99	20.55296	20.12553	14.14705	13.69368	13.36046	13.29378	12.86726	12.44078	12.01436	11.02846	10.73546	10.70317
"148364"	2013-07-26 01:26:00	21	20.55302	20.12553	14.14705	13.70708	13.40044	13.29384	12.86732	12.44087	12.01439	10.94859	10.73546	10.72984
"148365"	2013-07-26 01:28:00	20.98	20.55302	20.12553	14.14705	13.66707	13.46709	13.29384	12.86732	12.44087	12.01439	10.94859	10.73546	10.70317
"148366"	2013-07-26 01:30:00	20.98	20.55296	20.12553	14.14705	13.70702	13.40044	13.29384	12.86726	12.53407	12.00105	10.94859	10.73546	10.71648
"148367"	2013-07-26 01:32:00	20.98	20.55296	20.13887	14.14705	13.70702	13.40044	13.29384	12.86726	12.58739	12.01436	10.90865	10.73546	10.68987
"148368"	2013-07-26 01:34:00	20.95	20.55302	20.1389	14.14705	13.69374	13.40044	13.29384	12.86732	12.61403	12.01439	10.85536	10.73549	10.7032
"148369"	2013-07-26 01:36:00	20.97	20.55302	20.2057	14.14705	13.69374	13.41377	13.29384	12.86732	12.61403	12.01439	10.84206	10.73549	10.66322
"148370"	2013-07-26 01:38:00	20.98	20.55296	20.15224	14.14705	13.72041	13.42708	13.29384	12.86726	12.57408	12.01436	10.88197	10.73546	10.68987
"148371"	2013-07-26 01:40:00	20.99	20.55296	20.2057	14.16035	13.72041	13.42708	13.29384	12.86726	12.54741	12.01436	10.84206	10.73546	10.68987
"148372"	2013-07-26 01:42:00	20.98	20.55296	20.12553	14.21367	13.70705	13.41377	13.29378	12.86726	12.54741	12.01436	10.84206	10.73546	10.64986
"148373"	2013-07-26 01:44:00	20.99	20.55296	20.23238	14.22704	13.72041	13.48039	13.29378	12.86726	12.54741	12.01436	10.85536	10.73546	10.70317
"148374"	2013-07-26 01:46:00	20.99	20.55296	20.23241	14.25368	13.72041	13.44041	13.29384	12.86732	12.54744	12.01439	10.84206	10.73546	10.68987
"148375"	2013-07-26 01:48:00	20.98	20.55296	20.23241	14.14705	13.72041	13.46709	13.29384	12.86732	12.54744	12.01439	10.84206	10.73546	10.64989
"148376"	2013-07-26 01:50:00	20.98	20.55296	20.23241	14.25371	13.72035	13.42708	13.29384	12.86726	12.54741	12.01436	10.84206	10.73546	10.71648
"148377"	2013-07-26 01:52:00	20.98	20.55296	20.23241	14.26701	13.72035	13.45375	13.29384	12.86726	12.53407	12.01436	10.82872	10.73546	10.67653
"148378"	2013-07-26 01:54:00	20.97	20.55302	20.23241	14.17369	13.6671	13.46709	13.29384	12.86732	12.54741	12.01439	10.85536	10.73546	10.66319
"148379"	2013-07-26 01:56:00	20.96	20.55302	20.20573	14.14705	13.69374	13.44041	13.29384	12.86732	12.53407	12.01439	10.84206	10.73546	10.70317
"148380"	2013-07-26 01:58:00	20.96	20.55302	20.23241	14.14705	13.6671	13.49373	13.29384	12.86726	12.54744	12.01439	10.82872	10.73549	10.59657
"148381"	2013-07-26 02:00:00	20.96	20.55302	20.24577	14.14705	13.68037	13.48042	13.29384	12.86726	12.5341	12.01439	10.84206	10.73549	10.67653
"148382"	2013-07-26 02:02:00	20.98	20.55296	20.23238	14.14699	13.72041	13.44041	13.29384	12.86726	12.45412	12.01439	10.82872	10.73546	10.66322
"148383"	2013-07-26 02:04:00	20.97	20.55296	20.21904	14.14699	13.66707	13.50706	13.29384	12.86726	12.48076	12.01439	10.85536	10.73546	10.68987
"148384"	2013-07-26 02:06:00	20.97	20.55296	20.23241	14.14705	13.70708	13.4937	13.29378	12.86726	12.5074	12.01436	10.85536	10.73546	10.64986
"148385"	2013-07-26 02:08:00	20.98	20.55296	20.23241	14.14705	13.72041	13.46706	13.29378	12.86726	12.44078	11.94777	10.84206	10.73546	10.60991
"148386"	2013-07-26 02:10:00	20.98	20.55296	20.28584	14.14705	13.72041	13.49373	13.29384	12.86732	12.44078	11.90779	10.84206	10.73546	10.67653
"148387"	2013-07-26 02:12:00	20.98	20.55296	20.32591	14.14705	13.65373	13.46706	13.29384	12.86732	12.44078	11.88115	10.85536	10.73546	10.64986
"148388"	2013-07-26 02:14:00	20.97	20.55296	20.32591	14.14705	13.64037	13.38713	13.28047	12.86726	12.48076	11.84114	10.84196	10.73543	10.62321
"148389"	2013-07-26 02:16:00	20.98	20.55296	20.33931	14.16035	13.62703	13.38713	13.28047	12.86726	12.44078	11.85448	10.84193	10.73543	10.67653
"148390"	2013-07-26 02:18:00	21	20.55296	20.33925	14.14705	13.70705	13.3871	13.29378	12.86726	12.5074	11.84117	10.82872	10.73546	10.66319
"148391"	2013-07-26 02:20:00	21.01	20.55296	20.33925	14.14705	13.72041	13.3871	13.29378	12.86726	12.44078	11.70793	10.84206	10.73546	10.63655
"148392"	2013-07-26 02:22:00	20.98	20.55296	20.33931	14.14705	13.72041	13.40047	13.29384	12.86732	12.44087	11.58803	10.84206	10.73549	10.5966
"148393"	2013-07-26 02:24:00	21	20.55296	20.33931	14.14705	13.72041	13.4138	13.29384	12.86732	12.44087	11.61467	10.85536	10.74809	10.62321
"148394"	2013-07-26 02:26:00	21.01	20.55296	20.33925	14.14705	13.72041	13.46709	13.29378	12.86732	12.44078	11.4814	10.82872	10.73546	10.60988
"148395"	2013-07-26 02:28:00	21.02	20.55296	20.33925	14.14705	13.72041	13.42708	13.29378	12.86732	12.44078	11.4814	10.84206	10.74806	10.59657
"148396"	2013-07-26 02:30:00	21.01	20.55296	20.33931	14.14699	13.72035	13.42708	13.29384	12.86726	12.44078	11.49471	10.82869	10.73546	10.59657
"148397"	2013-07-26 02:32:00	21	20.55296	20.33931	14.14699	13.72035	13.48042	13.29384	12.86726	12.44078	11.45476	10.81538	10.73546	10.63655
"148398"	2013-07-26 02:34:00	21.01	20.55296	20.21904	14.14705	13.72041	13.46709	13.29378	12.86732	12.44078	11.44151	10.82869	10.73546	10.68987
"148399"	2013-07-26 02:36:00	21.02	20.55296	20.12553	14.25368	13.72041	13.48042	13.29378	12.86732	12.44078	11.44151	10.82869	10.73546	10.66319
"148400"	2013-07-26 02:38:00	21.01	20.55296	20.09883	14.30696	13.72041	13.48042	13.29384	12.86732	12.4142	11.45482	10.84206	10.73546	10.67653
"148401"	2013-07-26 02:40:00	21.01	20.55296	19.91188	14.26698	13.72041	13.49373	13.29384	12.86732	12.42754	11.45482	10.81538	10.73546	10.63655
"148402"	2013-07-26 02:42:00	21.02	20.55296	19.80504	14.36037	13.72041	13.50706	13.29384	12.86726	12.40083	11.3882	10.84206	10.73546	10.5966
"148403"	2013-07-26 02:44:00	21	20.55296	19.83171	14.25371	13.72041	13.45378	13.29384	12.86726	12.44078	11.46815	10.78874	10.74806	10.66322
"148404"	2013-07-26 02:46:00	21.01	20.55296	19.88515	14.24034	13.72041	13.41377	13.29384	12.86732	12.40083	11.46815	10.82872	10.73546	10.64986
"148405"	2013-07-26 02:48:00	21.01	20.55296	20.12553	14.14705	13.72041	13.44044	13.29384	12.86732	12.32088	11.46815	10.85539	10.74806	10.63655
"148406"	2013-07-26 02:50:00	21.02	20.55296	20.1656	14.14705	13.72041	13.45375	13.29384	12.86726	12.16096	11.40147	10.84206	10.73546	10.66319
"148407"	2013-07-26 02:52:00	21.02	20.55296	20.12553	14.187	13.72041	13.4937	13.29384	12.86726	12.20094	11.46809	10.84206	10.7607	10.68983
"148408"	2013-07-26 02:54:00	21.03	20.55302	19.91188	14.30705	13.72041	13.44044	13.26714	12.86726	12.12102	11.44148	10.82872	10.73549	10.63655
"148409"	2013-07-26 02:56:00	21.03	20.55302	19.99202	14.14705	13.72041	13.4138	13.22719	12.86726	12.22758	11.3882	10.84206	10.73549	10.62325
"148410"	2013-07-26 02:58:00	21.02	20.55296	19.91182	14.14705	13.72041	13.40041	13.24046	12.86726	12.12099	11.40147	10.81538	10.73546	10.56993
"148411"	2013-07-26 03:00:00	21.02	20.55296	19.80501	14.14705	13.72041	13.44041	13.18715	12.86726	12.02773	11.41481	10.85536	10.74806	10.62325
"148412"	2013-07-26 03:02:00	21.02	20.55296	19.89851	14.14705	13.72041	13.40041	13.18715	12.86726	12.01436	11.4814	10.84206	10.74806	10.62321
"148413"	2013-07-26 03:04:00	21.02	20.55296	19.76494	14.14705	13.72041	13.36046	13.18715	12.86726	12.04103	11.46809	10.84206	10.73546	10.64986
"148414"	2013-07-26 03:06:00	21.02	20.56633	19.81834	14.14699	13.72041	13.30717	13.16051	12.86726	12.09431	11.49474	10.84206	10.73543	10.67653
"148415"	2013-07-26 03:08:00	21.03	20.55296	19.69817	14.14699	13.72041	13.30717	13.08052	12.82732	12.02769	11.45476	10.84206	10.7733	10.66322
"148416"	2013-07-26 03:10:00	21	20.55296	19.69817	14.14699	13.72035	13.30711	13.08052	12.78731	12.01436	11.44148	10.8553	10.73546	10.68987
"148417"	2013-07-26 03:12:00	21.03	20.55296	19.68477	14.14699	13.72035	13.29378	13.08052	12.65404	12.041	11.46815	10.84196	10.74806	10.67656
"148418"	2013-07-26 03:14:00	21.05	20.55302	19.52455	14.14705	13.72041	13.29384	13.10716	12.65404	12.01439	11.49477	10.81535	10.73546	10.70317
"148419"	2013-07-26 03:16:00	21.05	20.55302	19.55128	14.14705	13.72041	13.29384	13.13383	12.65404	12.01439	11.49477	10.84206	10.73546	10.67653
"148420"	2013-07-26 03:18:00	21.04	20.55296	19.59132	14.14699	13.72041	13.32048	13.10719	12.64067	12.01439	11.3882	10.81538	10.73546	10.64986
"148421"	2013-07-26 03:20:00	21.04	20.55296	19.69817	14.14699	13.72041	13.38713	13.18718	12.65404	12.01439	11.41484	10.82872	10.74806	10.62321
"148422"	2013-07-26 03:22:00	21.03	20.55296	19.69817	14.14705	13.72035	13.40041	13.18715	12.73399	12.01436	11.46809	10.84206	10.73546	10.60988
"148423"	2013-07-26 03:24:00	21.04	20.55296	19.69817	14.14705	13.72035	13.33379	13.08052	12.62737	12.01436	11.38817	10.82872	10.73546	10.68987
"148424"	2013-07-26 03:26:00	21.03	20.55296	19.59132	14.14705	13.72035	13.29384	13.01384	12.45412	12.01436	11.37486	10.84196	10.73543	10.68987
"148425"	2013-07-26 03:28:00	21.05	20.55296	19.37767	14.14705	13.72035	13.33382	13.06718	12.49409	12.02773	11.4015	10.84196	10.73543	10.68987
"148426"	2013-07-26 03:30:00	21.05	20.55296	19.3109	14.14705	13.72035	13.32048	12.97389	12.45412	12.01436	11.52141	10.84196	10.73546	10.66322
"148427"	2013-07-26 03:32:00	21.04	20.55296	19.39104	14.14705	13.72035	13.32048	12.97389	12.44078	12.01436	11.4814	10.8553	10.77333	10.68987
"148428"	2013-07-26 03:34:00	21.02	20.55296	19.37767	14.14705	13.72041	13.32048	13.00056	12.44078	12.01436	11.52144	10.85536	10.74806	10.68987
"148429"	2013-07-26 03:36:00	21.03	20.55296	19.2975	14.14705	13.72041	13.29384	13.02721	12.44078	12.01436	11.52144	10.84206	10.74806	10.67653
"148430"	2013-07-26 03:38:00	21.03	20.55296	19.37767	14.14705	13.72041	13.29384	12.97392	12.44078	12.01439	11.4015	10.84206	10.74806	10.66319
"148431"	2013-07-26 03:40:00	21.03	20.55296	19.28416	14.14705	13.72041	13.29384	12.97392	12.44078	12.01439	11.41484	10.84206	10.73546	10.66319
"148432"	2013-07-26 03:42:00	21.05	20.55296	19.27083	14.14705	13.72035	13.29378	13.00056	12.44078	12.01436	11.38817	10.84206	10.73546	10.68987
"148433"	2013-07-26 03:44:00	21.03	20.55296	19.25743	14.14705	13.72035	13.29378	13.04051	12.44078	12.01436	11.37486	10.84206	10.73546	10.67653
"148434"	2013-07-26 03:46:00	21.04	20.55296	18.68333	14.14699	13.72041	13.29384	13.04054	12.44078	12.02769	11.38817	10.86861	10.73546	10.63655
"148435"	2013-07-26 03:48:00	21.04	20.55296	19.27083	14.14699	13.72041	13.29384	13.08052	12.53404	12.02769	11.38817	10.82866	10.73546	10.64989
"148436"	2013-07-26 03:50:00	21.05	20.55296	18.42964	14.14705	13.72035	13.29378	13.06718	12.54741	12.01436	11.37486	10.84206	10.74806	10.70317
"148437"	2013-07-26 03:52:00	21.04	20.55296	18.6299	14.14705	13.70702	13.29378	13.02721	12.54741	12.01436	11.37486	10.84206	10.73543	10.71648
"148438"	2013-07-26 03:54:00	21.03	20.55296	18.84355	14.14705	13.72041	13.29378	12.97392	12.57408	12.01439	11.33492	10.82863	10.74806	10.63655
"148439"	2013-07-26 03:56:00	21.03	20.55296	18.6299	14.14705	13.72041	13.29378	12.97392	12.56071	12.01439	11.36153	10.84196	10.74806	10.70317
"148440"	2013-07-26 03:58:00	21.03	20.55296	17.77556	14.14699	13.72035	13.29378	12.97389	12.64067	12.12099	11.38817	10.85536	10.74806	10.63655
"148441"	2013-07-26 04:00:00	21.01	20.55296	17.73552	14.14699	13.72035	13.29378	12.96056	12.54741	12.12099	11.44142	10.81535	10.73543	10.66319
"148442"	2013-07-26 04:02:00	21.03	20.55296	17.66875	14.14705	13.69374	13.29384	12.86732	12.56075	12.16096	11.46815	10.84206	10.78596	10.66319
"148443"	2013-07-26 04:04:00	21.04	20.55296	17.66875	14.14705	13.68037	13.29384	12.89397	12.54741	12.18761	11.4948	10.85536	10.73546	10.70317
"148444"	2013-07-26 04:06:00	21.04	20.56639	17.56203	14.14705	13.65373	13.29384	12.86726	12.56075	12.14766	11.50807	10.85466	10.77333	10.70317
"148445"	2013-07-26 04:08:00	21.04	20.56639	17.56203	14.14705	13.62706	13.29384	12.86726	12.54744	12.12102	11.4948	10.84203	10.78596	10.71648
"148446"	2013-07-26 04:10:00	21.03	20.55296	17.64207	14.14705	13.61372	13.28041	12.86726	12.49409	12.01439	11.588	10.84206	10.77403	10.70317
"148447"	2013-07-26 04:12:00	21.02	20.55296	17.77556	14.14705	13.62706	13.18715	12.86726	12.52077	12.01439	11.588	10.84206	10.7607	10.68987
"148448"	2013-07-26 04:14:00	21.02	20.55296	17.77556	14.14699	13.62706	13.22713	12.86726	12.53407	12.01439	11.588	10.94859	10.74806	10.68987
"148449"	2013-07-26 04:16:00	21.04	20.55296	17.78889	14.14699	13.62706	13.26714	12.86726	12.54741	12.01439	11.588	10.94859	10.7733	10.70317
"148450"	2013-07-26 04:18:00	21.03	20.55296	17.77556	14.22704	13.66704	13.29384	12.86726	12.53407	12.01436	11.4814	10.85536	10.74806	10.68987
"148451"	2013-07-26 04:20:00	21.04	20.55296	17.562	14.36031	13.72035	13.29384	12.86726	12.54741	12.00105	11.4814	10.84206	10.74879	10.68987
"148452"	2013-07-26 04:22:00	21.04	20.55296	17.562	14.36031	13.72035	13.29384	12.86726	12.54741	11.88109	11.4814	10.82869	10.73543	10.68987
"148453"	2013-07-26 04:24:00	21.04	20.55296	17.66875	14.25368	13.72035	13.29384	12.86726	12.45412	11.86778	11.49471	10.84206	10.74876	10.67653
"148454"	2013-07-26 04:26:00	21.03	20.55296	17.66875	14.21364	13.72041	13.29378	12.86726	12.44078	11.93443	11.49474	10.84206	10.73546	10.67653
"148455"	2013-07-26 04:28:00	21.03	20.55296	17.62874	14.26698	13.70705	13.29378	12.86726	12.44078	11.85451	11.42815	10.84206	10.74876	10.67653
"148456"	2013-07-26 04:30:00	21.04	20.55296	17.562	14.21367	13.72041	13.29384	12.86726	12.44078	11.80122	11.38817	10.85466	10.78737	10.67653
"148457"	2013-07-26 04:32:00	21.04	20.55296	17.562	14.28032	13.69374	13.29384	12.86726	12.45412	11.88115	11.48143	10.92195	10.78661	10.68987
"148458"	2013-07-26 04:34:00	21.05	20.55296	17.54872	14.14705	13.69374	13.29384	12.86726	12.44087	11.88115	11.37486	10.85539	10.77473	10.68987
"148459"	2013-07-26 04:36:00	21.03	20.55296	17.56203	14.14705	13.70708	13.29384	12.86726	12.44087	11.89449	11.3882	10.868	10.7621	10.66322
"148460"	2013-07-26 04:38:00	21.02	20.55296	17.562	14.14705	13.6804	13.29384	12.86726	12.44078	11.90779	11.37486	10.93526	10.82591	10.68987
"148461"	2013-07-26 04:40:00	21.02	20.55296	17.562	14.14705	13.70708	13.29384	12.86726	12.44078	12.00105	11.36153	10.94859	10.7614	10.70317
"148462"	2013-07-26 04:42:00	21.02	20.55296	17.42857	14.14705	13.68037	13.29384	12.86726	12.44078	11.88112	11.34822	10.94859	10.78664	10.70317
"148463"	2013-07-26 04:44:00	20.99	20.55296	17.562	14.14705	13.70699	13.29384	12.86726	12.44078	11.84114	11.34822	10.94859	10.78734	10.70317
"148464"	2013-07-26 04:46:00	21.02	20.55296	17.50859	14.14705	13.69368	13.29378	12.86726	12.44078	11.88109	11.22832	10.94859	10.7614	10.70317
"148465"	2013-07-26 04:48:00	21.01	20.55296	17.18831	14.14705	13.68034	13.29378	12.86726	12.44078	11.8145	11.22832	10.94859	10.78661	10.68987
"148466"	2013-07-26 04:50:00	21.01	20.55296	17.20164	14.187	13.68034	13.29384	12.86726	12.44078	11.94774	11.22835	10.94859	10.74806	10.71648
"148467"	2013-07-26 04:52:00	21.03	20.55296	17.13493	14.22701	13.64037	13.29384	12.86726	12.44078	11.8145	11.18834	10.94859	10.77403	10.70317
"148468"	2013-07-26 04:54:00	21.02	20.55296	17.13496	14.14705	13.61372	13.29384	12.88063	12.44087	11.80122	11.20171	10.9612	10.77403	10.68987
"148469"	2013-07-26 04:56:00	21.03	20.55296	17.13496	14.14705	13.61372	13.29384	12.86732	12.44087	12.00108	11.24168	10.94859	10.73546	10.68987
"148470"	2013-07-26 04:58:00	21.02	20.55296	17.13493	14.14705	13.61372	13.29378	12.97389	12.44078	11.92113	11.175	10.94859	10.74806	10.71651
"148471"	2013-07-26 05:00:00	21	20.55296	17.04158	14.14705	13.61372	13.29378	12.97389	12.44078	11.9211	11.21495	10.94859	10.79854	10.68987
"148472"	2013-07-26 05:02:00	21	20.55296	17.04152	14.14705	13.60042	13.29378	12.96056	12.44078	12.01436	11.24162	10.85536	10.73543	10.70317
"148473"	2013-07-26 05:04:00	20.99	20.55296	16.9214	14.14705	13.62706	13.29378	12.94725	12.44078	12.01436	11.26823	10.88197	10.77403	10.66319
"148474"	2013-07-26 05:06:00	20.99	20.55296	16.92143	14.14705	13.56038	13.29384	12.90724	12.44078	12.01439	11.2683	10.9612	10.83711	10.66319
"148475"	2013-07-26 05:08:00	21.01	20.55296	16.97478	14.14705	13.50706	13.29384	12.86726	12.44078	12.01439	11.33492	10.89528	10.7607	10.71648
"148476"	2013-07-26 05:10:00	21.02	20.55296	16.92143	14.14705	13.50706	13.24049	12.86726	12.44078	12.01436	11.34822	10.94859	10.74806	10.68987
"148477"	2013-07-26 05:12:00	21.01	20.55296	16.92143	14.14705	13.52037	13.26717	12.86726	12.44078	12.02773	11.58803	10.94859	10.74806	10.68987
"148478"	2013-07-26 05:14:00	21.01	20.55296	16.9214	14.14705	13.50706	13.20045	12.86726	12.4142	12.02773	11.58803	10.94859	10.74806	10.67653
"148479"	2013-07-26 05:16:00	20.99	20.55296	16.9214	14.14705	13.50706	13.16048	12.86726	12.42751	12.01439	11.58803	10.94859	10.7733	10.68987
"148480"	2013-07-26 05:18:00	21	20.55296	16.9214	14.14699	13.50706	13.13383	12.86726	12.41414	12.01436	11.588	10.94859	10.78593	10.67653
"148481"	2013-07-26 05:20:00	20.99	20.55296	17.562	14.17363	13.54704	13.1205	12.86726	12.41417	12.01436	11.588	10.94859	10.74806	10.70317
"148482"	2013-07-26 05:22:00	20.98	20.55296	17.1483	14.36037	13.58708	13.1205	12.86726	12.4008	12.01439	11.68129	10.94859	10.7607	10.67653
"148483"	2013-07-26 05:24:00	20.98	20.55296	17.13493	14.26698	13.57375	13.10716	12.86726	12.30754	11.96111	11.69463	10.9612	10.7607	10.66319
"148484"	2013-07-26 05:26:00	20.99	20.55302	17.12163	14.36037	13.61372	13.10716	12.86732	12.33421	11.93446	11.68129	10.94859	10.74806	10.70317
"148485"	2013-07-26 05:28:00	20.98	20.55302	16.97481	14.36037	13.61372	13.25383	12.86732	12.37416	11.94777	11.6147	10.9619	10.74806	10.68987
"148486"	2013-07-26 05:30:00	20.98	20.55302	16.9348	14.36037	13.61372	13.24049	12.86732	12.32088	11.89449	11.58803	10.98854	10.7607	10.70317
"148487"	2013-07-26 05:32:00	20.98	20.55302	16.92143	14.25371	13.61372	13.18715	12.86732	12.32088	11.85448	11.57469	10.94862	10.77333	10.67653
"148488"	2013-07-26 05:34:00	20.98	20.55296	16.92143	14.24034	13.60039	13.13383	12.86726	12.32088	11.81453	11.588	10.97386	10.82451	10.64986
"148489"	2013-07-26 05:36:00	20.97	20.55296	16.97478	14.14705	13.61372	13.16051	12.86726	12.36086	11.86781	11.588	10.94859	10.74806	10.71648
"148490"	2013-07-26 05:38:00	20.98	20.55296	16.9214	14.14699	13.66704	13.2538	12.86726	12.33418	11.88112	11.588	10.94859	10.7614	10.70317
"148491"	2013-07-26 05:40:00	20.98	20.55296	16.9214	14.14699	13.62706	13.21382	12.86726	12.33418	11.88115	11.588	10.94859	10.74806	10.70317
"148492"	2013-07-26 05:42:00	20.97	20.55302	17.00154	14.14705	13.64037	13.29384	12.86726	12.26759	11.81453	11.588	10.94859	10.74809	10.68987
"148493"	2013-07-26 05:44:00	20.97	20.55302	16.9348	14.25371	13.61372	13.29384	12.86726	12.22758	11.81453	11.588	10.94859	10.81261	10.68987
"148494"	2013-07-26 05:46:00	20.97	20.55296	16.9214	14.2137	13.61372	13.29384	12.90727	12.12099	11.80119	11.52144	10.94859	10.73546	10.67653
"148495"	2013-07-26 05:48:00	20.96	20.55296	16.85472	14.14705	13.64037	13.29384	12.97389	12.16096	11.80119	11.48146	10.94859	10.83781	10.68987
"148496"	2013-07-26 05:50:00	20.93	20.53987	16.77464	14.25365	13.62706	13.29378	12.97389	12.22755	11.80119	11.40147	10.9612	10.7614	10.67653
"148497"	2013-07-26 05:52:00	20.94	20.55296	16.92143	14.14705	13.58708	13.29378	12.97389	12.32088	11.8145	11.50804	10.94859	10.78737	10.68987
"148498"	2013-07-26 05:54:00	20.96	20.55296	16.78798	14.25365	13.61372	13.29378	12.89394	12.25423	11.80119	11.58803	10.94859	10.77403	10.66319
"148499"	2013-07-26 05:56:00	20.95	20.55296	16.7213	14.25365	13.61372	13.29378	12.92058	12.25423	11.80119	11.57469	10.94859	10.87779	10.70317
"148500"	2013-07-26 05:58:00	20.95	20.55296	16.70796	14.36037	13.72041	13.29384	13.00056	12.30754	11.80119	11.4015	10.94859	10.78804	10.68987
"148501"	2013-07-26 06:00:00	20.94	20.55296	16.70796	14.36037	13.72041	13.29384	12.97392	12.22758	11.80119	11.37486	10.94859	10.78737	10.70317
"148502"	2013-07-26 06:02:00	20.97	20.55296	16.7213	14.28035	13.69377	13.29384	12.96059	12.22758	11.80122	11.4015	10.94862	10.81468	10.67653
"148503"	2013-07-26 06:04:00	20.96	20.55296	16.70796	14.20036	13.62709	13.29384	12.97392	12.29424	11.80122	11.37486	10.94862	10.82664	10.68987
"148504"	2013-07-26 06:06:00	20.97	20.55296	16.81465	14.25368	13.69374	13.29384	12.9872	12.44078	11.80122	11.38817	10.9612	10.78804	10.70317
"148505"	2013-07-26 06:08:00	20.96	20.55296	16.92143	14.22704	13.69374	13.29384	12.97389	12.33421	11.78786	11.37486	10.94859	10.83919	10.68987
"148506"	2013-07-26 06:10:00	20.96	20.53987	16.92143	14.14705	13.72041	13.29384	12.97389	12.42747	11.80122	11.37486	10.94859	10.82664	10.70317
"148507"	2013-07-26 06:12:00	20.96	20.55296	16.9081	14.14705	13.72041	13.29384	12.97389	12.44078	11.80122	11.37486	10.94859	10.81465	10.68987
"148508"	2013-07-26 06:14:00	20.95	20.55296	16.92143	14.14705	13.64037	13.29384	12.97389	12.22758	11.80122	11.37486	10.9612	10.78871	10.67653
"148509"	2013-07-26 06:16:00	20.96	20.55296	16.92143	14.14705	13.61372	13.29384	12.96056	12.22758	11.80122	11.4814	10.94859	10.82658	10.68987
"148510"	2013-07-26 06:18:00	20.96	20.55296	16.7213	14.14705	13.64037	13.29384	12.97389	12.2942	11.80122	11.57469	10.94859	10.77544	10.70317
"148511"	2013-07-26 06:20:00	20.96	20.55296	16.70793	14.14705	13.70705	13.29384	12.97389	12.21425	11.80122	11.40147	10.93526	10.81325	10.71648
"148512"	2013-07-26 06:22:00	20.97	20.55296	16.68126	14.14705	13.65373	13.29384	12.97389	12.22758	11.76125	11.38817	10.94859	10.78874	10.67653
"148513"	2013-07-26 06:24:00	20.96	20.55296	16.70793	14.14705	13.64037	13.29384	12.97389	12.32088	11.80122	11.37486	10.94859	10.81538	10.70317
"148514"	2013-07-26 06:26:00	20.95	20.55296	16.70793	14.14705	13.62709	13.29384	12.9872	12.24089	11.80122	11.37486	10.9612	10.81535	10.68987
"148515"	2013-07-26 06:28:00	20.96	20.55296	16.6946	14.14705	13.6671	13.29384	12.97389	12.22758	11.70796	11.37486	10.94859	10.86659	10.68987
"148516"	2013-07-26 06:30:00	20.96	20.55296	16.70793	14.14705	13.64037	13.29384	12.97389	12.33418	11.76125	11.34822	11.00185	10.84206	10.70317
"148517"	2013-07-26 06:32:00	20.97	20.55296	16.65456	14.14705	13.62706	13.29384	12.98723	12.32088	11.77455	11.33492	11.04179	10.82869	10.72984
"148518"	2013-07-26 06:34:00	20.96	20.55296	16.70793	14.14705	13.61372	13.29384	12.96056	12.22758	11.72124	11.34822	11.06844	10.84206	10.70317
"148519"	2013-07-26 06:36:00	20.97	20.55296	16.65456	14.14705	13.61372	13.29384	12.97389	12.22758	11.72127	11.37486	11.0551	10.85466	10.70317
"148520"	2013-07-26 06:38:00	20.97	20.55296	16.70793	14.14705	13.61372	13.29384	12.97389	12.32088	11.7346	11.36153	11.01518	10.86797	10.68987
"148521"	2013-07-26 06:40:00	20.96	20.55296	16.66792	14.14705	13.60039	13.29384	13.02721	12.24089	11.70796	11.37486	11.04179	10.84203	10.71648
"148522"	2013-07-26 06:42:00	20.98	20.55296	16.62788	14.14705	13.61372	13.29384	12.97389	12.32088	11.70793	11.37486	11.04179	10.82872	10.72984
"148523"	2013-07-26 06:44:00	20.98	20.55296	16.56114	14.14705	13.61372	13.29384	13.0139	12.42747	11.69463	11.40147	11.0551	10.82869	10.72984
"148524"	2013-07-26 06:46:00	20.98	20.55296	16.57448	14.14705	13.6671	13.29384	12.98723	12.30754	11.69463	11.40147	11.0551	10.81538	10.72984
"148525"	2013-07-26 06:48:00	20.99	20.55296	16.54781	14.14705	13.72041	13.29384	12.97389	12.13429	11.70796	11.36153	11.04179	10.82869	10.70317
"148526"	2013-07-26 06:50:00	21	20.55296	16.48116	14.14705	13.72041	13.29384	12.97389	12.13429	11.68129	11.36153	11.04179	10.74876	10.71648
"148527"	2013-07-26 06:52:00	21	20.55296	16.40105	14.14705	13.72041	13.29384	12.97389	12.44078	11.69463	11.41481	11.06844	10.81535	10.72984
"148528"	2013-07-26 06:54:00	21.01	20.55296	16.41441	14.14705	13.72041	13.29384	12.97389	12.42744	11.70793	11.4814	11.0551	10.85466	10.72984
"148529"	2013-07-26 06:56:00	21	20.55296	16.42775	14.14705	13.72041	13.29384	12.97389	12.42747	11.69463	11.4814	11.06844	10.84203	10.72984
"148530"	2013-07-26 06:58:00	21.01	20.55296	16.57448	14.14705	13.72041	13.30717	12.98723	12.44078	11.69463	11.48143	11.06844	10.76207	10.71648
"148531"	2013-07-26 07:00:00	21.01	20.55296	16.57451	14.14705	13.72041	13.33382	13.08052	12.44078	11.69463	11.4814	11.09508	10.77541	10.72984
"148532"	2013-07-26 07:02:00	21	20.55296	16.56114	14.14705	13.72041	13.29384	13.0139	12.44078	11.68129	11.46809	11.12172	10.85536	10.72984
"148533"	2013-07-26 07:04:00	21	20.55296	16.61455	14.14705	13.72041	13.29384	12.97389	12.44078	11.69463	11.4814	11.13506	10.82872	10.72984
"148534"	2013-07-26 07:06:00	21	20.55296	17.13493	14.14705	13.72041	13.29384	12.97389	12.44078	11.69463	11.45476	11.14836	10.84206	10.71648
"148535"	2013-07-26 07:08:00	21	20.55296	17.10826	14.14705	13.72041	13.29384	12.98723	12.44078	11.69463	11.52138	11.16167	10.84206	10.72984
"148536"	2013-07-26 07:10:00	20.99	20.55296	16.70793	14.14705	13.6537	13.29384	12.97389	12.44078	11.69463	11.53471	11.12175	10.82872	10.71648
"148537"	2013-07-26 07:12:00	21	20.55296	16.66789	14.12035	13.61372	13.29384	12.97389	12.44078	11.69463	11.4814	11.12172	10.84206	10.72984
"148538"	2013-07-26 07:14:00	21.01	20.55296	16.70793	14.14705	13.64037	13.29384	12.97389	12.52077	11.69463	11.46809	11.08177	10.85536	10.72984
"148539"	2013-07-26 07:16:00	21.01	20.55296	16.70793	14.14705	13.72041	13.29384	12.97389	12.48079	11.69463	11.46809	11.06844	10.84206	10.72984
"148540"	2013-07-26 07:18:00	21.01	20.55296	16.70793	14.14705	13.72041	13.29384	12.97389	12.44078	11.69463	11.4814	11.0818	10.84206	10.72984
"148541"	2013-07-26 07:20:00	21	20.55296	16.70793	14.14705	13.72041	13.29384	12.97389	12.44078	11.69463	11.48143	11.09511	10.82872	10.72984
"148542"	2013-07-26 07:22:00	21	20.55296	17.13493	14.14705	13.72041	13.29378	13.10716	12.44078	11.72124	11.4814	11.0551	10.84206	10.72981
"148543"	2013-07-26 07:24:00	21	20.55296	17.80226	14.14705	13.72041	13.29378	13.05385	12.44078	11.69463	11.4814	11.0551	10.84206	10.71718
"148544"	2013-07-26 07:26:00	21.01	20.55296	17.562	14.14705	13.72041	13.29384	13.13383	12.45412	11.66798	11.4015	11.02855	10.86867	10.72984
"148545"	2013-07-26 07:28:00	21	20.55296	17.88237	14.14705	13.72041	13.29384	13.18715	12.48079	11.64134	11.4814	11.05516	10.85536	10.71791
"148546"	2013-07-26 07:30:00	21	20.55296	17.98915	14.14705	13.72041	13.29378	13.17381	12.54741	11.61467	11.3882	11.04179	10.84206	10.72984
"148547"	2013-07-26 07:32:00	21.01	20.55296	18.84355	14.14705	13.72041	13.29378	13.08052	12.50746	11.60136	11.5081	11.0551	10.82872	10.70387
"148548"	2013-07-26 07:34:00	21	20.55296	19.2975	14.14705	13.72041	13.29384	13.17384	12.44078	11.69463	11.48146	11.0551	10.84206	10.71721
"148549"	2013-07-26 07:36:00	21	20.55296	19.69817	14.14705	13.72041	13.29384	13.18718	12.53407	11.68129	11.52144	11.0551	10.82872	10.71721
"148550"	2013-07-26 07:38:00	21	20.55296	19.69817	14.14705	13.72041	13.29378	13.18715	12.44078	11.61464	11.49474	11.0551	10.82869	10.69267
"148551"	2013-07-26 07:40:00	21	20.55296	19.81834	14.14705	13.72041	13.29378	13.08052	12.44078	11.64131	11.52141	11.0551	10.82869	10.67863
"148552"	2013-07-26 07:42:00	21	20.55296	20.12553	14.14705	13.72041	13.29384	13.09383	12.44087	11.588	11.53471	11.10844	10.84203	10.6927
"148553"	2013-07-26 07:44:00	21	20.55296	20.12553	14.14705	13.72041	13.29384	13.00056	12.44087	11.85448	11.588	11.14839	10.86867	10.66747
"148554"	2013-07-26 07:46:00	21	20.55302	20.12553	14.14705	13.72041	13.29384	12.97389	12.44078	11.96111	11.58803	11.16173	10.82872	10.70528
"148555"	2013-07-26 07:48:00	21	20.55302	20.12553	14.14705	13.72041	13.29384	12.86726	12.44078	11.58803	11.58803	11.14839	10.82869	10.66817
"148556"	2013-07-26 07:50:00	20.99	20.55296	20.12553	14.14699	13.72041	13.29384	12.86726	12.44078	12.01436	11.588	11.1617	10.82872	10.6422
"148557"	2013-07-26 07:52:00	20.99	20.55296	20.12553	14.14699	13.72041	13.29384	12.86726	12.44078	12.01436	11.588	11.13509	10.82872	10.64146
"148558"	2013-07-26 07:54:00	20.98	20.55302	20.12553	14.14705	13.72041	13.29384	12.94722	12.44087	12.01439	11.58803	11.14842	10.76207	10.62892
"148559"	2013-07-26 07:56:00	20.98	20.55302	20.12553	14.14705	13.72041	13.29384	13.00056	12.44087	12.01439	11.58803	11.14842	10.78874	10.66887
"148560"	2013-07-26 07:58:00	20.98	20.55296	20.12553	14.14705	13.72035	13.29384	13.04051	12.44078	12.01439	11.588	11.12175	10.78871	10.70885
"148561"	2013-07-26 08:00:00	20.97	20.55296	20.12553	14.14705	13.72035	13.29384	12.86726	12.44078	12.21425	11.588	11.13506	10.77541	10.62886
"148562"	2013-07-26 08:02:00	20.97	20.55296	19.27083	14.067	13.72041	13.29378	12.86726	12.44078	12.20091	11.58803	11.12175	10.82869	10.61555
"148563"	2013-07-26 08:04:00	20.97	20.55296	19.69817	14.14699	13.72041	13.29378	12.86726	12.44078	12.22755	11.58803	11.1617	10.74876	10.62892
"148564"	2013-07-26 08:06:00	20.98	20.55302	19.69817	14.08037	13.72041	13.29384	12.86726	12.44087	12.22758	11.58803	11.1617	10.78874	10.61555
"148565"	2013-07-26 08:08:00	20.98	20.55302	19.69817	14.14705	13.72041	13.29384	12.86726	12.44087	12.40083	11.58803	11.14839	10.78877	10.69548
"148566"	2013-07-26 08:10:00	20.97	20.55296	19.69817	14.14705	13.72041	13.29384	12.86732	12.44078	12.44078	11.588	11.14839	10.77544	10.62886
"148567"	2013-07-26 08:12:00	20.97	20.55296	19.69817	14.14705	13.72041	13.29384	12.86732	12.44078	12.29424	11.588	11.16173	10.74879	10.61559
"148568"	2013-07-26 08:14:00	20.97	20.55296	19.52452	14.14705	13.72035	13.29378	12.86726	12.44078	12.08101	11.588	11.14836	10.76207	10.60225
"148569"	2013-07-26 08:16:00	20.97	20.55296	19.69817	14.14705	13.72035	13.29378	12.86726	12.44078	12.05431	11.588	11.14836	10.73546	10.62886
"148570"	2013-07-26 08:18:00	20.97	20.55296	19.29753	14.14705	13.72041	13.29384	12.89391	12.44087	12.0677	11.58803	11.13509	10.73546	10.62895
"148571"	2013-07-26 08:20:00	20.97	20.55296	19.27083	14.14705	13.72041	13.29384	12.86726	12.44087	12.21428	11.58803	11.13509	10.73546	10.62895
"148572"	2013-07-26 08:22:00	20.97	20.55296	19.27083	14.14699	13.72035	13.29384	12.86726	12.44078	12.44078	11.58803	11.13509	10.73546	10.61555
"148573"	2013-07-26 08:24:00	20.97	20.55296	19.27083	14.14699	13.72035	13.29384	12.86726	12.44078	12.21428	11.58803	11.14839	10.74876	10.62886
"148574"	2013-07-26 08:26:00	20.96	20.55296	19.23076	14.14705	13.72041	13.29378	12.86726	12.44078	12.24089	11.588	11.10841	10.74876	10.62886
"148575"	2013-07-26 08:28:00	20.96	20.55296	18.87022	14.14705	13.72041	13.28041	12.86726	12.44078	12.33421	11.588	11.09511	10.77544	10.6422
"148576"	2013-07-26 08:30:00	20.96	20.55302	18.95039	14.14705	13.72041	13.18718	12.86726	12.44078	12.21428	11.58803	11.06844	10.80205	10.62886
"148577"	2013-07-26 08:32:00	20.96	20.55302	19.13731	14.14705	13.72041	13.18718	12.86726	12.44078	12.20094	11.58803	11.06844	10.77544	10.62886
"148578"	2013-07-26 08:34:00	20.96	20.55296	18.87022	14.14705	13.72041	13.21382	12.86732	12.44078	12.12099	11.58803	11.08183	10.7621	10.62886
"148579"	2013-07-26 08:36:00	20.97	20.55296	18.84355	14.14705	13.72041	13.29384	12.86732	12.44078	12.01439	11.58803	11.05516	10.73549	10.62886
"148580"	2013-07-26 08:38:00	20.97	20.51295	18.6433	14.187	13.72041	13.29384	12.86732	12.44087	12.01439	11.58803	11.08177	10.73546	10.64223
"148581"	2013-07-26 08:40:00	20.97	20.55302	18.73674	14.14705	13.72041	13.29384	12.86732	12.44087	12.10768	11.58803	11.0551	10.7621	10.62886
"148582"	2013-07-26 08:42:00	20.97	20.49962	18.73674	14.14705	13.72041	13.29384	12.86726	12.44078	12.21428	11.58803	11.05516	10.81538	10.62895
"148583"	2013-07-26 08:44:00	20.97	20.48622	18.54985	14.14705	13.72041	13.29384	12.86726	12.44078	12.20091	11.54805	11.05516	10.81538	10.6794
"148584"	2013-07-26 08:46:00	20.97	20.44612	18.84355	14.14705	13.72041	13.29384	12.86726	12.44078	12.25426	11.56139	11.06844	10.76207	10.64146
"148585"	2013-07-26 08:48:00	20.97	20.44612	18.84355	14.14705	13.72041	13.29384	12.88057	12.44078	12.32088	11.58803	11.0551	10.82872	10.67937
"148586"	2013-07-26 08:50:00	20.96	20.5396	18.84355	14.14699	13.72035	13.29378	12.86726	12.44078	12.25423	11.588	11.06844	10.77544	10.64146
"148587"	2013-07-26 08:52:00	20.97	20.45946	18.84355	14.14699	13.72035	13.28041	12.88057	12.44078	12.17427	11.588	11.0551	10.80208	10.62886
"148588"	2013-07-26 08:54:00	20.96	20.43303	18.92369	14.14699	13.72041	13.26714	12.94725	12.44078	12.16093	11.588	11.0551	10.82869	10.69197
"148589"	2013-07-26 08:56:00	20.96	20.41991	19.04414	14.14699	13.72041	13.28047	12.98723	12.44078	12.13429	11.588	11.04179	10.73546	10.66673
"148590"	2013-07-26 08:58:00	20.96	20.43306	19.27083	14.13423	13.72041	13.2538	12.97392	12.44087	12.21428	11.58803	11.05516	10.78877	10.71718
"148591"	2013-07-26 09:00:00	20.97	20.41994	19.52489	14.14705	13.72041	13.2538	12.93394	12.44087	12.22758	11.58803	11.00188	10.7621	10.69197
"148592"	2013-07-26 09:02:00	20.97	20.41994	19.33784	14.13423	13.72035	13.22777	12.86726	12.44078	12.22755	11.588	11.02846	10.74876	10.72984
"148593"	2013-07-26 09:04:00	20.96	20.39372	19.68507	14.0703	13.68147	13.17439	12.90724	12.45412	12.22755	11.588	10.94859	10.77544	10.72984
"148594"	2013-07-26 09:06:00	20.95	20.3806	19.75301	14.07027	13.66765	13.18773	12.86726	12.52074	12.22755	11.58803	10.94859	10.78874	10.72984
"148595"	2013-07-26 09:08:00	20.95	20.36748	19.65892	14.08305	13.68095	13.18715	12.97389	12.44078	12.22755	11.58803	10.94859	10.78874	10.72984
"148596"	2013-07-26 09:10:00	20.95	20.40685	19.68538	14.08311	13.69432	13.22719	13.0139	12.44087	12.21428	11.58803	10.94859	10.77544	10.71721
"148597"	2013-07-26 09:12:00	20.95	20.35442	19.84645	13.97643	13.68044	13.18718	12.98723	12.50749	12.22758	11.58803	10.94859	10.76207	10.72984
"148598"	2013-07-26 09:14:00	20.95	20.34129	19.83339	13.98924	13.61491	13.17442	13.01445	12.49409	12.21425	11.588	10.94859	10.82869	10.72984
"148599"	2013-07-26 09:16:00	20.95	20.34129	19.70015	13.93648	13.54997	13.13622	12.98903	12.53407	12.17427	11.588	10.94859	10.80208	10.72984
"148600"	2013-07-26 09:18:00	20.96	20.36775	19.40648	13.97646	13.61491	13.17439	12.98784	12.4948	11.82784	11.58803	10.94862	10.81541	10.72987
"148601"	2013-07-26 09:20:00	20.96	20.35463	19.38005	13.93813	13.54997	13.1617	13.04115	12.54805	11.85451	11.58803	10.94862	10.82872	10.72987
"148602"	2013-07-26 09:22:00	20.97	20.36772	19.65923	13.95088	13.57545	13.18715	12.98781	12.54741	12.01439	11.588	10.94859	10.81532	10.72984
"148603"	2013-07-26 09:24:00	20.97	20.34129	19.63338	13.95085	13.58821	13.1617	12.97389	12.44078	11.90779	11.588	10.94859	10.80202	10.72984
"148604"	2013-07-26 09:26:00	20.97	20.34129	19.59358	13.93755	13.52443	13.12523	12.9745	12.42809	11.90773	11.58803	10.94859	10.81532	10.72984
"148605"	2013-07-26 09:28:00	20.98	20.34129	19.59358	13.95085	13.5627	13.21675	13.01445	12.52199	11.8571	11.58803	10.94859	10.81532	10.71648
"148606"	2013-07-26 09:30:00	21.1	20.35442	19.61974	13.93806	13.52443	13.21733	13.02959	12.42809	11.97441	11.57533	10.94859	10.80208	10.71648
"148607"	2013-07-26 09:32:00	21.11	20.34132	19.59358	13.93806	13.5511	13.16521	12.99019	12.41542	11.90779	11.588	10.94859	10.82872	10.72984
"148608"	2013-07-26 09:34:00	21.14	20.34132	19.56697	13.93806	13.53831	13.12526	12.95146	12.39	11.81911	11.56273	10.94859	10.80205	10.70317
"148609"	2013-07-26 09:36:00	21.02	20.3282	19.40614	13.97807	13.5378	13.15077	13.00298	12.41664	11.89513	11.58803	10.94859	10.80208	10.71648
"148610"	2013-07-26 09:38:00	21.04	20.35442	19.07274	13.9514	13.65599	13.24284	13.0417	12.41542	11.94774	11.50941	10.94859	10.81538	10.72984
"148611"	2013-07-26 09:40:00	21.17	20.34132	19.43343	13.95085	13.55165	13.20518	12.99144	12.3513	11.81908	11.48409	10.93596	10.81538	10.64989
"148612"	2013-07-26 09:42:00	20.99	20.34129	19.39311	13.95088	13.55162	13.26945	13.02962	12.32341	11.9084	11.53474	10.92332	10.80202	10.71651
"148613"	2013-07-26 09:44:00	21.06	20.34129	19.38005	13.93806	13.56441	13.27184	13.01686	12.33733	11.86974	11.49477	10.94859	10.76207	10.7032
"148614"	2013-07-26 09:46:00	21.03	20.31511	19.62001	13.93806	13.51164	13.31117	13.04234	12.36336	11.85646	11.3622	10.93596	10.84206	10.70317
"148615"	2013-07-26 09:48:00	21.02	20.34129	19.59358	13.95085	13.51164	13.29842	13.01686	12.35002	11.77586	11.3622	10.94859	10.77544	10.71648
"148616"	2013-07-26 09:50:00	20.99	20.3282	19.21986	13.93806	13.51167	13.36452	13.01686	12.40266	11.76323	11.40147	10.94859	10.81538	10.72987
"148617"	2013-07-26 09:52:00	21.02	20.34129	19.54024	14.03087	13.52443	13.39174	13.00414	12.36464	11.80119	11.41478	10.94859	10.76207	10.72987
"148618"	2013-07-26 09:54:00	21.03	20.34132	19.59358	14.03084	13.54994	13.40041	13.08052	12.41539	11.7885	11.37486	10.94859	10.73546	10.72984
"148619"	2013-07-26 09:56:00	21.27	20.35442	18.52583	13.97807	13.5627	13.38942	13.06779	12.42809	11.77586	11.3622	10.94859	10.80208	10.72984
"148620"	2013-07-26 09:58:00	21.18	20.35442	18.3123	13.96477	13.51167	13.3373	13.05504	12.42809	11.90779	11.34959	10.94856	10.78874	10.71648
"148621"	2013-07-26 10:00:00	21.15	20.34132	18.53917	13.93813	13.53719	13.33614	13.01686	12.42873	11.8698	11.37486	10.94856	10.76207	10.70317
"148622"	2013-07-26 10:02:00	21.26	20.34102	18.96596	13.92534	13.51167	13.29848	13.02959	12.43059	11.90773	11.34956	10.94859	10.80205	10.63655
"148623"	2013-07-26 10:04:00	21.07	20.34129	18.95323	13.92531	13.51167	13.29848	12.97868	12.44518	11.8571	11.37486	10.94859	10.84206	10.64986
"148624"	2013-07-26 10:06:00	21.3	20.34129	19.2599	13.93806	13.53716	13.29842	12.99141	12.45848	11.83177	11.31163	10.94859	10.81538	10.66322
"148625"	2013-07-26 10:08:00	21.34	20.34129	18.95296	13.93806	13.51164	13.31175	12.99141	12.51176	11.84441	11.3622	10.94859	10.78874	10.66322
"148626"	2013-07-26 10:10:00	21.29	20.34129	18.95296	13.93813	13.51167	13.36394	13.01683	12.57469	11.89513	11.37486	10.94859	10.73543	10.67656
"148627"	2013-07-26 10:12:00	21.32	20.34129	18.95296	13.93813	13.53719	13.32396	13.04234	12.52327	11.89516	11.33488	10.94859	10.82869	10.68987
"148628"	2013-07-26 10:14:00	21.32	20.34129	18.73936	13.93806	13.52443	13.29842	13.01683	12.50993	12.01436	11.16377	10.94859	10.82869	10.66322
"148629"	2013-07-26 10:16:00	21.41	20.3282	18.6859	13.96416	13.51164	13.3239	13.00414	12.52327	11.951	11.1624	10.94859	10.82869	10.66322
"148630"	2013-07-26 10:18:00	21.37	20.34132	18.63255	14.04472	13.53716	13.32393	13.01683	12.51115	12.10832	11.18837	10.94859	10.81538	10.64989
"148631"	2013-07-26 10:20:00	21.29	20.34129	18.65929	14.05754	13.51164	13.36391	12.99144	12.60316	12.06963	11.27037	10.94859	10.74879	10.63655
"148632"	2013-07-26 10:22:00	21.35	20.3015	18.5388	14.16469	13.53716	13.40508	13.02959	12.52327	11.989	11.24168	10.92332	10.81538	10.66322
"148633"	2013-07-26 10:24:00	21.39	20.35439	18.63255	14.17693	13.51164	13.41783	13.01683	12.56322	11.88246	11.23106	10.94859	10.77544	10.64986
"148634"	2013-07-26 10:26:00	21.33	20.3282	18.52583	14.21745	13.51167	13.43059	13.01683	12.5753	12.04167	11.29625	10.94859	10.78871	10.71648
"148635"	2013-07-26 10:28:00	21.45	20.3282	18.52583	14.25801	13.51167	13.40508	13.00414	12.56447	12.04488	11.28569	10.93596	10.82863	10.62321
"148636"	2013-07-26 10:30:00	21.39	20.35442	18.52583	14.24413	13.51167	13.37785	13.04234	12.54988	12.00169	11.30894	10.94856	10.77544	10.67653
"148637"	2013-07-26 10:32:00	21.43	20.34132	18.52583	14.2047	13.52501	13.40508	12.97868	12.57652	11.88573	11.23109	10.92329	10.80208	10.62321
"148638"	2013-07-26 10:34:00	21.47	20.34129	18.80605	14.25801	13.61827	13.43059	13.00417	12.5905	12.08293	11.24303	10.94859	10.76207	10.66319
"148639"	2013-07-26 10:36:00	21.37	20.34129	18.73936	14.25801	13.61827	13.39174	13.01686	12.6032	12.00237	11.24303	10.94859	10.78874	10.62321
"148640"	2013-07-26 10:38:00	21.44	20.34129	18.52577	14.25801	13.53831	13.40508	12.99144	12.56444	11.85774	11.23106	10.94859	10.7621	10.67656
"148641"	2013-07-26 10:40:00	21.44	20.34129	18.91255	14.25801	13.61827	13.41783	13.00417	12.56505	12.03221	11.23036	10.94859	10.81538	10.62325
"148642"	2013-07-26 10:42:00	21.47	20.3282	18.95296	14.25801	13.67159	13.43059	12.99144	12.57716	12.09566	11.22902	10.94862	10.84135	10.62321
"148643"	2013-07-26 10:44:00	21.38	20.34132	18.95296	14.25801	13.72435	13.4045	13.02962	12.64131	12.12163	11.20442	10.96193	10.78877	10.64986
"148644"	2013-07-26 10:46:00	21.46	20.27477	18.726	14.25801	13.69823	13.39174	12.97868	12.53905	12.07027	11.2444	10.94859	10.81541	10.63655
"148645"	2013-07-26 10:48:00	21.39	20.32793	18.63258	14.2708	13.71156	13.40508	12.97868	12.55177	11.96434	11.21642	10.93596	10.80208	10.63655
"148646"	2013-07-26 10:50:00	21.46	20.23448	19.16646	14.25801	13.67155	13.40508	12.99144	12.5905	11.89574	11.26891	10.94859	10.80202	10.64986
"148647"	2013-07-26 10:52:00	21.44	20.2083	19.17949	14.15135	13.64491	13.40508	13.01683	12.57777	11.75053	11.20506	10.94859	10.84196	10.64986
"148648"	2013-07-26 10:54:00	21.5	20.31456	18.65929	14.1386	13.71156	13.39174	12.99144	12.5905	11.79308	11.2444	10.94859	10.85466	10.66322
"148649"	2013-07-26 10:56:00	21.48	20.28789	18.95296	14.04472	13.65773	13.40453	12.97868	12.65831	11.88377	11.33693	10.9619	10.84132	10.63655
"148650"	2013-07-26 10:58:00	21.45	20.31456	18.85979	14.07085	13.67155	13.36452	12.99141	12.55235	11.97762	11.3629	10.92332	10.86797	10.63655
"148651"	2013-07-26 11:00:00	21.5	20.23448	18.63255	14.15135	13.60493	13.33846	13.01686	12.61528	12.08293	11.34956	10.94859	10.85536	10.62325
"148652"	2013-07-26 11:02:00	21.49	20.22139	18.60622	14.28358	13.56499	13.37843	12.97868	12.56508	12.16356	11.37486	10.94859	10.82869	10.62321
"148653"	2013-07-26 11:04:00	21.51	20.23448	18.52583	14.27077	13.53828	13.4178	12.99144	12.69588	12.1515	11.33693	10.94859	10.81538	10.66319
"148654"	2013-07-26 11:06:00	21.5	20.22139	18.96596	14.25801	13.59105	13.4045	13.01686	12.6032	12.20222	11.34956	10.94859	10.78874	10.63655
"148655"	2013-07-26 11:08:00	21.54	20.23448	18.96596	14.2708	13.64381	13.37727	13.06783	12.65404	12.21492	11.38954	10.94859	10.77544	10.63655
"148656"	2013-07-26 11:10:00	21.51	20.24785	18.52586	14.25801	13.6183	13.37785	13.02959	12.62862	12.22755	11.58803	10.94859	10.76207	10.63655
"148657"	2013-07-26 11:12:00	21.56	20.26091	18.52586	14.24519	13.60493	13.36452	12.97868	12.61589	12.16414	11.57536	10.94859	10.81535	10.62325
"148658"	2013-07-26 11:14:00	21.56	20.24757	18.55251	14.25801	13.52498	13.41609	13.05507	12.52327	12.20222	11.58803	10.94859	10.73549	10.62325
"148659"	2013-07-26 11:16:00	21.58	20.30101	18.53883	14.25801	13.55107	13.39058	13.02959	12.562	12.20222	11.58803	10.94859	10.81541	10.62325
"148660"	2013-07-26 11:18:00	21.6	20.24785	18.52583	14.25801	13.56499	13.37727	13.00414	12.62862	12.20219	11.64201	10.94859	10.73546	10.62325
"148661"	2013-07-26 11:20:00	21.56	20.34105	18.53886	14.27077	13.59105	13.31175	13.02959	12.6032	12.1895	11.62865	10.94859	10.76207	10.63655
"148662"	2013-07-26 11:22:00	21.57	20.24785	18.52583	14.2708	13.57829	13.35002	13.05507	12.64131	12.22758	11.64201	10.94859	10.74876	10.62325
"148663"	2013-07-26 11:24:00	21.58	20.26146	18.53917	14.25801	13.61827	13.33839	12.97868	12.61589	12.20222	11.65599	10.94859	10.74879	10.63655
"148664"	2013-07-26 11:26:00	21.56	20.30098	18.52583	14.25795	13.64436	13.41783	13.01686	12.64131	12.20219	11.68196	10.94859	10.77544	10.62321
"148665"	2013-07-26 11:28:00	21.56	20.28789	18.53883	14.27077	13.64436	13.41783	13.01686	12.60316	12.18947	11.62935	10.94859	10.74879	10.62321
"148666"	2013-07-26 11:30:00	21.58	20.32793	18.5518	14.25795	13.64491	13.45549	13.06779	12.62862	12.21489	11.64134	10.94859	10.74876	10.62321
"148667"	2013-07-26 11:32:00	21.6	20.28789	18.52577	14.25795	13.71156	13.43059	13.04234	12.60316	12.21489	11.65468	10.94859	10.74876	10.62321
"148668"	2013-07-26 11:34:00	21.63	20.27452	18.52577	14.27077	13.68492	13.44328	13.0041	12.60316	12.18953	11.51076	10.94859	10.77544	10.62325
"148669"	2013-07-26 11:36:00	21.65	20.32744	18.5518	14.25795	13.67155	13.43056	13.00414	12.60316	12.17686	11.57533	10.94859	10.81538	10.62325
"148670"	2013-07-26 11:38:00	21.66	20.23448	18.52583	14.25795	13.71153	13.40508	12.97865	12.57774	12.13881	11.61531	10.94859	10.77544	10.62325
"148671"	2013-07-26 11:40:00	21.69	20.26118	18.63255	14.25795	13.69765	13.42885	13.06779	12.62859	12.22758	11.65465	10.94859	10.74876	10.63655
"148672"	2013-07-26 11:42:00	21.68	20.23476	18.68599	14.27077	13.69768	13.41783	12.99144	12.60316	12.18953	11.65663	10.94859	10.74879	10.62325
"148673"	2013-07-26 11:44:00	21.7	20.27428	18.71266	14.25795	13.71156	13.40508	12.99144	12.57774	12.15147	11.64397	10.94859	10.77544	10.62325
"148674"	2013-07-26 11:46:00	21.68	20.24785	18.73936	14.25795	13.69823	13.41783	13.01686	12.57774	12.30821	11.66866	10.94859	10.76207	10.64989
"148675"	2013-07-26 11:48:00	21.69	20.24785	18.80574	14.25795	13.72432	13.41783	13.01683	12.64131	12.29613	11.68199	10.94859	10.80138	10.62325
"148676"	2013-07-26 11:50:00	21.82	20.23448	18.89955	14.28462	13.71101	13.4045	12.99144	12.6032	12.18953	11.64397	10.94859	10.84062	10.62321
"148677"	2013-07-26 11:52:00	21.77	20.23476	18.93959	14.32408	13.71156	13.40508	13.00414	12.64253	12.19017	11.69594	10.92336	10.82802	10.62321
"148678"	2013-07-26 11:54:00	21.75	20.22139	18.9399	14.31181	13.72435	13.40508	13.01686	12.67162	12.17683	11.68462	10.94859	10.83998	10.62325
"148679"	2013-07-26 11:56:00	21.8	20.23448	18.95296	14.33794	13.73766	13.40508	12.97868	12.67101	12.17683	11.63264	10.92332	10.86522	10.62325
"148680"	2013-07-26 11:58:00	21.5	20.22139	18.9269	14.36461	13.72487	13.4178	13.00414	12.57774	12.16414	11.73457	10.94859	10.81328	10.62325
"148681"	2013-07-26 12:00:00	21.81	20.19521	18.93956	14.39021	13.71156	13.40508	12.97865	12.64497	12.15147	11.69725	10.93596	10.7747	10.62325
"148682"	2013-07-26 12:02:00	21.55	20.26122	18.9399	14.4846	13.72374	13.40508	13.01747	12.72252	12.15147	11.61794	10.9612	10.84062	10.62321
"148683"	2013-07-26 12:04:00	21.69	20.2083	18.97899	14.36461	13.73766	13.4178	13.00414	12.60442	12.15147	11.4435	10.94859	10.78877	10.62321
"148684"	2013-07-26 12:06:00	21.63	20.23448	18.9399	14.36461	13.72487	13.40508	12.99202	12.56508	12.16414	11.55006	10.9612	10.87849	10.62321
"148685"	2013-07-26 12:08:00	21.65	20.27428	18.95296	14.37737	13.71098	13.40508	13.00471	12.59108	12.17686	11.69594	10.94859	10.81398	10.62321
"148686"	2013-07-26 12:10:00	21.64	20.19521	18.9269	14.27132	13.68492	13.40508	13.00414	12.57777	12.26881	11.68129	10.9612	10.80138	10.62321
"148687"	2013-07-26 12:12:00	21.62	20.2083	18.9399	14.28407	13.72432	13.40508	12.97868	12.59108	12.31136	11.71126	10.91072	10.8925	10.62321
"148688"	2013-07-26 12:14:00	21.67	20.2083	18.95296	14.25801	13.67159	13.41783	13.0302	12.64561	12.33736	11.74855	10.94859	10.8799	10.62321
"148689"	2013-07-26 12:16:00	21.62	20.23448	18.95296	14.25801	13.6971	13.39174	13.00471	12.63228	12.19142	11.7372	10.9612	10.84135	10.62321
"148690"	2013-07-26 12:18:00	21.64	20.22139	18.95296	14.2708	13.63106	13.40508	12.99144	12.59233	12.17683	11.73787	10.93596	10.85326	10.62321
"148691"	2013-07-26 12:20:00	21.66	20.22139	18.96596	14.25801	13.64494	13.41783	12.99144	12.61589	12.16414	11.73787	10.93596	10.80067	10.62321
"148692"	2013-07-26 12:22:00	21.66	20.24785	18.95296	14.25801	13.63161	13.40508	13.01686	12.57777	12.16414	11.75053	10.94859	10.81468	10.62321
"148693"	2013-07-26 12:24:00	21.62	20.23448	18.95296	14.25801	13.64436	13.37727	13.01683	12.62862	12.20222	11.78786	10.9619	10.81538	10.62321
"148694"	2013-07-26 12:26:00	21.69	20.23448	18.95296	14.25801	13.60497	13.40508	13.01686	12.5905	12.20222	11.7885	10.94859	10.85326	10.62321
"148695"	2013-07-26 12:28:00	21.65	20.23448	19.006	14.25801	13.6183	13.35179	12.99144	12.57777	12.17686	11.77586	10.9619	10.82664	10.62321
"148696"	2013-07-26 12:30:00	21.69	20.23448	19.07274	14.25801	13.65712	13.33788	13.02959	12.62862	12.21489	11.80119	10.9619	10.80138	10.62321
"148697"	2013-07-26 12:32:00	21.68	20.24785	18.96629	14.25801	13.65828	13.37785	12.97868	12.5905	12.15147	11.7885	10.97453	10.82869	10.62321
"148698"	2013-07-26 12:34:00	21.72	20.23448	19.08641	14.28358	13.70988	13.39058	13.06779	12.61589	12.1895	11.77586	10.9619	10.84135	10.62321
"148699"	2013-07-26 12:36:00	21.7	20.274	18.97963	14.25801	13.72435	13.40395	13.01683	12.57716	12.21425	11.7885	10.94859	10.84135	10.62321
"148700"	2013-07-26 12:38:00	21.64	20.22139	18.96629	14.27077	13.68492	13.44331	13.05507	12.60258	12.20222	11.80119	10.94859	10.88127	10.63655
"148701"	2013-07-26 12:40:00	21.63	20.24757	18.95296	14.25801	13.69765	13.43059	12.97868	12.5905	12.21425	11.77586	10.94859	10.8806	10.62321
"148702"	2013-07-26 12:42:00	21.48	20.24757	18.96596	14.25801	13.71043	13.43059	13.02959	12.57655	12.13622	11.65462	10.9619	10.82872	10.62321
"148703"	2013-07-26 12:44:00	21.57	20.24757	18.96596	14.25801	13.68324	13.44331	13.02959	12.62862	12.10893	11.76125	10.94859	10.86656	10.62321
"148704"	2013-07-26 12:46:00	21.57	20.23448	18.96593	14.24464	13.68492	13.4178	13.00414	12.56508	12.12611	11.42021	10.94862	10.93044	10.62321
"148705"	2013-07-26 12:48:00	21.56	20.22139	18.95296	14.28358	13.65828	13.39174	12.99144	12.6032	12.11217	11.58867	10.94862	10.85396	10.62321
"148706"	2013-07-26 12:50:00	21.54	20.22139	18.95296	14.25801	13.64494	13.41609	12.99144	12.56508	11.91103	11.49477	10.94859	10.80208	10.62321
"148707"	2013-07-26 12:52:00	21.61	20.23448	18.91289	14.25801	13.65712	13.40392	13.01686	12.6032	11.95036	11.4688	10.94859	10.82802	10.62321
"148708"	2013-07-26 12:54:00	21.59	20.23448	18.85915	14.27132	13.65712	13.39	13.05504	12.64131	12.12099	11.588	10.94859	10.84135	10.62321
"148709"	2013-07-26 12:56:00	21.57	20.23448	18.63258	14.25801	13.64381	13.40395	13.00414	12.6032	12.0696	11.4688	10.94859	10.74876	10.62321
"148710"	2013-07-26 12:58:00	21.5	20.24757	18.52583	14.27077	13.65767	13.43059	13.01686	12.58989	11.94905	11.48216	10.94859	10.81538	10.62321
"148711"	2013-07-26 13:00:00	21.51	20.23448	18.45876	14.25801	13.69823	13.44273	13.05507	12.60194	11.98772	11.50877	10.94859	10.78874	10.62321
"148712"	2013-07-26 13:02:00	21.51	20.31459	18.43236	14.24467	13.67046	13.42943	13.04234	12.54924	11.98903	11.48146	10.93596	10.80205	10.62321
"148713"	2013-07-26 13:04:00	21.52	20.34132	18.43239	14.28358	13.64436	13.41609	13.05504	12.56071	11.97505	11.3882	10.94859	10.77544	10.62321
"148714"	2013-07-26 13:06:00	21.52	20.34132	18.47243	14.27077	13.64381	13.35005	13.06779	12.62798	11.88243	11.49477	10.94859	10.80138	10.62321
"148715"	2013-07-26 13:08:00	21.54	20.34132	18.21889	14.25801	13.64436	13.41606	13.05507	12.61528	11.98772	11.57469	10.94859	10.85326	10.62321
"148716"	2013-07-26 13:10:00	21.49	20.31487	18.23222	14.25801	13.64381	13.33672	13.04234	12.61403	11.9084	11.50807	10.94859	10.77544	10.62321
"148717"	2013-07-26 13:12:00	21.63	20.32796	18.15215	14.25801	13.64326	13.32457	13.05507	12.52202	11.90773	11.56139	10.94859	10.77473	10.62321
"148718"	2013-07-26 13:14:00	21.46	20.34132	18.36497	14.2708	13.63106	13.3755	13.04234	12.61464	11.90773	11.61464	10.94859	10.80138	10.62321
"148719"	2013-07-26 13:16:00	21.54	20.34132	18.05879	14.23131	13.63161	13.31004	13.04234	12.54927	11.88243	11.54805	10.94859	10.82802	10.62321
"148720"	2013-07-26 13:18:00	21.47	20.35442	18.21852	14.25801	13.67101	13.32277	13.08052	12.53407	11.90773	11.4688	10.93596	10.77544	10.62321
"148721"	2013-07-26 13:20:00	21.62	20.34132	18.08546	14.27077	13.67046	13.30946	13.05504	12.52138	11.98772	11.5081	10.94859	10.73546	10.62321
"148722"	2013-07-26 13:22:00	21.54	20.34132	17.89867	14.27077	13.66936	13.31004	13.08052	12.53407	12.22755	11.48146	10.94859	10.76207	10.62321
"148723"	2013-07-26 13:24:00	21.52	20.35442	17.77861	14.27025	13.70988	13.31004	13.02959	12.50868	12.21489	11.46815	10.94859	10.74879	10.62321
"148724"	2013-07-26 13:26:00	21.44	20.34132	18.0988	14.25801	13.68324	13.25615	13.04234	12.56071	12.20091	11.46815	10.94859	10.74876	10.63655
"148725"	2013-07-26 13:28:00	21.52	20.34132	17.91127	14.19026	13.69542	13.2683	13.05507	12.60072	12.22755	11.42885	10.94859	10.78804	10.62321
"148726"	2013-07-26 13:30:00	21.42	20.34132	18.3253	14.27077	13.7093	13.30766	13.05507	12.62737	12.20091	11.4948	10.94859	10.80205	10.62321
"148727"	2013-07-26 13:32:00	21.51	20.23448	18.0988	14.13805	13.66991	13.24455	13.05507	12.62862	12.18825	11.45482	10.94859	10.78877	10.62321
"148728"	2013-07-26 13:34:00	21.45	20.23448	18.12477	14.05806	13.64381	13.28279	13.05504	12.61589	12.20152	11.49477	10.94859	10.77544	10.62321
"148729"	2013-07-26 13:36:00	21.48	20.23448	18.0988	14.05806	13.63106	13.26888	13.08052	12.64131	12.17491	11.48146	10.94859	10.74876	10.62321
"148730"	2013-07-26 13:38:00	21.4	20.26118	18.1118	14.0847	13.61772	13.21733	13.01683	12.62862	12.22755	11.48146	10.94859	10.76207	10.62321
"148731"	2013-07-26 13:40:00	21.49	20.36751	18.1118	14.1508	13.64381	13.20518	13.05507	12.61531	12.14827	11.48146	10.94859	10.74876	10.62321
"148732"	2013-07-26 13:42:00	21.51	20.44814	18.0988	14.13805	13.68269	13.25615	13.06779	12.62801	12.18761	11.52141	10.94859	10.80064	10.62321
"148733"	2013-07-26 13:44:00	21.49	20.5547	18.0988	14.12471	13.60439	13.24281	13.05507	12.62801	12.18825	11.56139	10.94859	10.78877	10.62321
"148734"	2013-07-26 13:46:00	21.47	20.368	18.0988	14.05806	13.63106	13.25554	13.08052	12.53471	12.18758	11.48146	10.94859	10.77541	10.62321
"148735"	2013-07-26 13:48:00	21.48	20.56779	18.0988	14.12306	13.65767	13.28163	13.04234	12.46742	12.12099	11.48146	10.94859	10.77544	10.62321
"148736"	2013-07-26 13:50:00	21.5	20.48817	18.1118	14.25801	13.65657	13.29732	13.06779	12.46809	12.10765	11.48146	10.94859	10.78804	10.62321
"148737"	2013-07-26 13:52:00	21.52	20.60835	18.13774	14.19026	13.68153	13.25554	13.06779	12.46742	12.16093	11.48146	10.94859	10.7621	10.62321
"148738"	2013-07-26 13:54:00	21.49	20.63506	18.12477	14.09752	13.56444	13.21733	13.08052	12.42809	12.18886	11.45549	10.94859	10.84206	10.62321
"148739"	2013-07-26 13:56:00	21.48	20.63506	18.08546	14.19081	13.56383	13.25554	13.06779	12.49471	12.14763	11.48146	10.94859	10.78874	10.62321
"148740"	2013-07-26 13:58:00	21.53	20.35442	18.03136	14.07085	13.5627	13.23009	13.06779	12.54802	12.20091	11.3882	10.94859	10.77544	10.62321
"148741"	2013-07-26 14:00:00	21.52	20.47435	18.12477	14.21745	13.58934	13.25554	13.06779	12.61403	12.17427	11.37486	10.94859	10.84206	10.62321
"148742"	2013-07-26 14:02:00	21.51	20.35442	18.0988	14.23027	13.57545	13.2683	13.08052	12.53535	12.22755	11.37486	10.94859	10.77544	10.62321
"148743"	2013-07-26 14:04:00	21.49	20.55495	18.0988	14.19026	13.60268	13.29378	13.06779	12.46745	12.22755	11.37486	10.94859	10.73546	10.62321
"148744"	2013-07-26 14:06:00	21.49	20.44814	18.15074	14.28307	13.56444	13.24281	13.08052	12.44145	12.20091	11.37486	10.94859	10.77541	10.62321
"148745"	2013-07-26 14:08:00	21.5	20.51439	18.16377	14.18971	13.70766	13.29378	13.08052	12.44078	12.10768	11.37486	10.94859	10.74879	10.62321
"148746"	2013-07-26 14:10:00	21.51	20.4348	18.1118	14.19026	13.6299	13.29378	13.08052	12.44078	12.10768	11.37486	10.94859	10.78874	10.62321
"148747"	2013-07-26 14:12:00	21.49	20.47484	18.0988	14.17693	13.70766	13.28102	13.08052	12.45412	12.12099	11.37486	10.94859	10.84206	10.62321
"148748"	2013-07-26 14:14:00	21.49	20.54134	18.1118	14.17693	13.66936	13.28102	13.06779	12.46742	12.09431	11.37486	10.94859	10.78874	10.62321
"148749"	2013-07-26 14:16:00	21.52	20.56804	18.12477	14.12306	13.66936	13.29378	13.06779	12.5074	12.02773	11.37486	10.94859	10.74876	10.62321
"148750"	2013-07-26 14:18:00	21.53	20.46123	18.0988	14.0703	13.68211	13.28102	13.05504	12.53407	12.08101	11.37486	10.94859	10.74876	10.62321
"148751"	2013-07-26 14:20:00	21.5	20.4214	18.12477	14.12148	13.72041	13.28102	13.05385	12.48076	12.01439	11.37486	10.94859	10.78877	10.62321
"148752"	2013-07-26 14:22:00	21.49	20.43477	18.1118	14.09587	13.64381	13.24281	13.05507	12.54741	12.02773	11.37486	10.94859	10.76207	10.62321
"148753"	2013-07-26 14:24:00	21.49	20.47408	18.09773	14.08308	13.70766	13.28102	13.08052	12.54741	12.01439	11.37486	10.94859	10.73546	10.62321
"148754"	2013-07-26 14:26:00	21.47	20.48744	18.15038	14.04472	13.72041	13.28102	13.08052	12.57408	12.01439	11.37486	10.94859	10.73546	10.62321
"148755"	2013-07-26 14:28:00	21.47	20.51366	18.0829	14.09587	13.70766	13.28102	13.04109	12.56071	12.01439	11.37486	10.94859	10.73546	10.63655
"148756"	2013-07-26 14:30:00	21.48	20.47435	18.03099	14.0703	13.72041	13.2683	13.06718	12.56071	12.02773	11.37486	10.94859	10.73546	10.62321
"148757"	2013-07-26 14:32:00	21.46	20.43452	18.06993	14.162	13.70766	13.29378	13.06718	12.58739	12.01439	11.37486	10.94859	10.76207	10.62321
"148758"	2013-07-26 14:34:00	21.46	20.46123	18.04323	14.17693	13.72041	13.29378	13.08052	12.6407	12.0677	11.37486	10.94859	10.76207	10.62321
"148759"	2013-07-26 14:36:00	21.46	20.24757	18.05696	14.21584	13.72041	13.29378	13.08052	12.62737	12.06767	11.37486	10.94859	10.73546	10.62321
"148760"	2013-07-26 14:38:00	21.42	20.47435	18.12477	14.29582	13.64091	13.28102	13.08052	12.57408	12.02773	11.37486	10.94859	10.73546	10.62321
"148761"	2013-07-26 14:40:00	21.45	20.23448	18.13774	14.10921	13.57545	13.28102	13.06715	12.53407	12.08104	11.37486	10.94859	10.73546	10.62321
"148762"	2013-07-26 14:42:00	21.43	20.18108	18.1118	14.17751	13.58821	13.29378	13.04051	12.54741	12.08101	11.37486	10.94859	10.73546	10.62321
"148763"	2013-07-26 14:44:00	21.44	20.22008	18.1237	14.24034	13.69374	13.29378	12.9872	12.52077	12.05437	11.37486	10.94859	10.73546	10.62321
"148764"	2013-07-26 14:46:00	21.43	20.20699	18.19078	14.29637	13.72041	13.29378	12.97389	12.56071	12.12099	11.37486	10.94859	10.73546	10.62321
"148765"	2013-07-26 14:48:00	21.42	20.23421	18.0703	14.21532	13.69374	13.29378	12.90724	12.58739	12.16093	11.37486	10.94859	10.76207	10.62321
"148766"	2013-07-26 14:50:00	21.43	20.24757	18.24309	14.26811	13.72041	13.29378	12.86726	12.57408	12.22755	11.37486	10.94859	10.73546	10.62321
"148767"	2013-07-26 14:52:00	21.44	20.29997	18.07066	14.32085	13.70766	13.24043	12.93388	12.56075	12.21425	11.36153	10.94859	10.73546	10.62321
"148768"	2013-07-26 14:54:00	21.42	20.2997	18.29652	14.28087	13.72041	13.20052	12.90724	12.54741	12.22755	11.37486	10.94859	10.73546	10.62321
"148769"	2013-07-26 14:56:00	21.42	20.2332	18.39027	14.36031	13.72041	13.18715	12.92061	12.57405	12.22755	11.37486	10.94859	10.73546	10.63655
"148770"	2013-07-26 14:58:00	21.43	20.25914	18.41631	14.28032	13.69374	13.18715	12.90724	12.52077	12.14763	11.36153	10.94859	10.73546	10.62321
"148771"	2013-07-26 15:00:00	21.42	20.28636	18.40331	14.25368	13.62706	13.18715	12.90724	12.56071	12.22755	11.32158	10.94859	10.73546	10.63655
"148772"	2013-07-26 15:02:00	21.44	20.27272	18.40331	14.34752	13.6671	13.20052	12.89391	12.56071	12.21425	11.30824	10.94859	10.73546	10.62321
"148773"	2013-07-26 15:04:00	21.45	20.25966	18.41631	14.57372	13.70708	13.18715	12.92058	12.54741	12.12099	11.30827	10.94859	10.74876	10.63655
"148774"	2013-07-26 15:06:00	21.48	20.25966	18.40331	14.5609	13.62706	13.18715	12.88057	12.56075	12.12099	11.2816	10.94859	10.73546	10.62321
"148775"	2013-07-26 15:08:00	21.46	20.33925	18.44298	14.66704	13.65373	13.17381	12.94722	12.53407	12.12099	11.2816	10.93526	10.73546	10.62321
"148776"	2013-07-26 15:10:00	21.46	20.31303	18.53676	14.6404	13.70705	13.17381	12.9872	12.56071	12.13429	11.29494	10.94859	10.73546	10.63655
"148777"	2013-07-26 15:12:00	21.47	20.2607	18.42964	14.5609	13.69374	13.18715	12.94725	12.46745	12.08101	11.32158	10.94859	10.73546	10.64986
"148778"	2013-07-26 15:14:00	21.47	20.31303	18.40364	14.57372	13.65373	13.18715	12.98723	12.45412	12.01439	11.30824	10.94859	10.73546	10.62321
"148779"	2013-07-26 15:16:00	21.47	20.32616	18.6169	14.57372	13.62709	13.20045	12.97389	12.53407	12.01439	11.2816	10.94859	10.74876	10.63655
"148780"	2013-07-26 15:18:00	21.45	20.24626	18.6169	14.6414	13.62706	13.17442	13.02721	12.53407	12.01439	11.37486	10.94859	10.74876	10.62321
"148781"	2013-07-26 15:20:00	21.45	20.12605	18.77715	14.5609	13.61372	13.18715	13.00056	12.45412	12.01439	11.37486	10.94859	10.74876	10.67653
"148782"	2013-07-26 15:22:00	21.45	20.11244	18.84355	14.57372	13.61372	13.18715	13.00053	12.5074	12.05434	11.32155	10.94859	10.73546	10.63655
"148783"	2013-07-26 15:24:00	21.46	20.12605	18.83086	14.57372	13.62706	13.18715	13.04051	12.5074	12.04103	11.32155	10.94859	10.73546	10.62321
"148784"	2013-07-26 15:26:00	21.45	20.11272	18.84355	14.57372	13.62709	13.18715	13.08052	12.50746	12.01439	11.37486	10.93526	10.73546	10.62321
"148785"	2013-07-26 15:28:00	21.45	20.09938	18.84419	14.57372	13.65373	13.18715	13.08052	12.52074	12.01439	11.37486	10.92195	10.73546	10.62321
"148786"	2013-07-26 15:30:00	21.47	20.12578	18.85689	14.61369	13.61372	13.24046	13.08052	12.5074	12.01439	11.3882	10.94859	10.73546	10.62321
"148787"	2013-07-26 15:32:00	21.47	20.12553	18.93697	14.57372	13.601	13.22713	13.05385	12.53407	12.01439	11.37486	10.93526	10.73546	10.63655
"148788"	2013-07-26 15:34:00	21.55	20.08626	18.84355	14.42702	13.61372	13.21382	13.04051	12.45412	12.01439	11.3882	10.94859	10.73546	10.63655
"148789"	2013-07-26 15:36:00	21.6	20.11244	19.01707	14.57372	13.64037	13.28044	13.00056	12.44078	12.01439	11.37486	10.90858	10.74876	10.63655
"148790"	2013-07-26 15:38:00	21.63	20.0999	19.03108	14.34752	13.6143	13.25377	13.0139	12.45412	11.97441	11.37486	10.92195	10.73546	10.62321
"148791"	2013-07-26 15:40:00	21.63	20.08626	19.05714	14.46703	13.64037	13.29378	13.02721	12.49409	11.94774	11.37486	10.94859	10.73546	10.63655
"148792"	2013-07-26 15:42:00	21.66	20.11244	19.12395	14.28087	13.62706	13.29378	13.00056	12.52077	11.94774	11.37486	10.88197	10.73546	10.63655
"148793"	2013-07-26 15:44:00	21.64	20.06035	19.08452	14.21584	13.61372	13.26714	13.08052	12.52077	11.90773	11.37486	10.94859	10.73546	10.62321
"148794"	2013-07-26 15:46:00	21.61	20.11244	19.15096	14.24086	13.61372	13.22713	13.08052	12.44078	11.86778	11.37486	10.85536	10.73546	10.63655
"148795"	2013-07-26 15:48:00	21.63	20.09962	19.16402	14.38698	13.61372	13.24046	13.05385	12.46745	11.80119	11.37486	10.88197	10.78877	10.63655
"148796"	2013-07-26 15:50:00	21.62	20.04701	19.13792	14.42809	13.58821	13.28041	13.08052	12.54741	11.80119	11.37486	10.86867	10.73546	10.63655
"148797"	2013-07-26 15:52:00	21.55	20.09959	19.15096	14.36031	13.62709	13.25438	12.9872	12.53407	11.8145	11.30824	10.92195	10.73546	10.62321
"148798"	2013-07-26 15:54:00	21.55	20.06007	19.2314	14.347	13.61372	13.24046	12.98723	12.56075	11.86778	11.20168	10.90858	10.82872	10.64986
"148799"	2013-07-26 15:56:00	21.5	20.04701	19.25777	14.25423	13.61372	13.24046	12.88057	12.54741	11.85445	11.21498	10.93526	10.74876	10.63655
"148800"	2013-07-26 15:58:00	21.5	20.06007	19.21864	14.18971	13.61372	13.28041	12.86726	12.53407	11.8278	11.18834	10.94859	10.73546	10.62321
"148801"	2013-07-26 16:00:00	21.49	20.08626	19.25777	14.17479	13.61372	13.28044	12.86726	12.57405	11.88109	11.1617	10.94859	10.73546	10.64986
"148802"	2013-07-26 16:02:00	21.49	20.0732	19.27083	14.14705	13.601	13.29378	12.88057	12.54741	11.88109	11.20168	10.94859	10.73546	10.62321
"148803"	2013-07-26 16:04:00	21.53	20.11244	19.27083	14.18758	13.61372	13.29378	12.86726	12.5074	11.90773	11.21498	10.92195	10.73546	10.62321
"148804"	2013-07-26 16:06:00	21.52	20.04701	19.15157	14.24141	13.61372	13.29378	12.86726	12.52074	11.88109	11.21501	10.94859	10.73546	10.63655
"148805"	2013-07-26 16:08:00	21.55	20.09938	19.05714	14.44139	13.61372	13.29378	12.86726	12.53407	11.86778	11.1617	10.94859	10.73546	10.63655
"148806"	2013-07-26 16:10:00	21.5	20.06035	18.97899	14.33473	13.601	13.29378	12.86726	12.52077	11.89442	11.175	10.94859	10.73546	10.63655
"148807"	2013-07-26 16:12:00	21.45	20.09938	19.20497	14.45421	13.601	13.29378	12.86726	12.45412	11.8145	11.175	10.94859	10.73546	10.63655
"148808"	2013-07-26 16:14:00	21.42	20.06007	19.23167	14.30757	13.61372	13.29378	12.88057	12.52077	11.89442	11.175	10.94859	10.73546	10.62321
"148809"	2013-07-26 16:16:00	21.4	20.0732	19.24474	14.45421	13.61372	13.29378	12.86726	12.54741	11.8145	11.1617	10.94859	10.73546	10.63655
"148810"	2013-07-26 16:18:00	21.37	20.08626	19.27083	14.33473	13.58821	13.28102	12.86726	12.48076	11.90773	11.175	10.94859	10.73546	10.62321
"148811"	2013-07-26 16:20:00	21.35	20.09938	19.25777	14.25368	13.61372	13.29378	12.86726	12.44078	11.84114	11.175	10.94859	10.73546	10.66319
"148812"	2013-07-26 16:22:00	21.34	20.12553	19.16402	14.36031	13.61372	13.29378	12.86726	12.45412	11.8278	11.175	10.94859	10.73546	10.68987
"148813"	2013-07-26 16:24:00	21.35	20.09938	19.16402	14.45369	13.61372	13.29378	12.86726	12.44078	11.84114	11.22832	10.94859	10.73546	10.63655
"148814"	2013-07-26 16:26:00	21.31	20.07344	19.03108	14.1353	13.601	13.29378	12.86726	12.44078	11.80119	11.20168	10.94859	10.73546	10.70317
"148815"	2013-07-26 16:28:00	21.34	20.09959	19.24474	14.24086	13.61372	13.29378	12.86726	12.44078	11.86778	11.20164	10.94859	10.73546	10.64986
"148816"	2013-07-26 16:30:00	21.35	20.12553	19.16402	14.41368	13.61372	13.29378	12.86726	12.44078	11.89442	11.18834	10.94859	10.73546	10.64986
"148817"	2013-07-26 16:32:00	21.35	20.72691	19.00502	14.32033	13.61372	13.29378	12.86726	12.45412	11.80119	11.37486	10.94859	10.73546	10.63655
"148818"	2013-07-26 16:34:00	21.38	20.62004	19.01707	14.34752	13.61372	13.29378	12.86726	12.54741	11.80119	11.37486	10.94859	10.73546	10.62321
"148819"	2013-07-26 16:36:00	21.38	20.62074	19.01775	14.36031	13.61372	13.29378	12.86726	12.52077	11.80119	11.48146	10.94859	10.73546	10.71648
"148820"	2013-07-26 16:38:00	21.38	20.54012	19.04411	14.36031	13.61372	13.29378	12.86726	12.49409	11.8278	11.37486	10.94859	10.73546	10.68987
"148821"	2013-07-26 16:40:00	21.38	20.71352	18.9774	14.36031	13.61372	13.29378	12.86726	12.45412	11.89442	11.37486	10.94859	10.73546	10.66319
"148822"	2013-07-26 16:42:00	21.38	20.52675	18.9904	14.40031	13.61372	13.29378	12.86726	12.53407	11.90773	11.37486	10.94859	10.73546	10.66319
"148823"	2013-07-26 16:44:00	21.39	20.53987	18.96397	14.36031	13.61372	13.29378	12.86726	12.53407	11.90773	11.37486	10.94859	10.73546	10.70317
"148824"	2013-07-26 16:46:00	21.39	20.6331	19.05714	14.17421	13.61372	13.29378	12.86726	12.49409	11.90773	11.34822	10.94859	10.73546	10.70317
"148825"	2013-07-26 16:48:00	21.41	20.43327	19.05714	14.14705	13.61372	13.29378	12.86726	12.45412	11.90773	11.36153	10.94859	10.73546	10.67653
"148826"	2013-07-26 16:50:00	21.39	20.25914	19.04378	14.14705	13.61372	13.29378	12.86726	12.46742	11.90773	11.32155	11.04179	10.73546	10.67653
"148827"	2013-07-26 16:52:00	21.4	20.76677	19.05714	14.25368	13.61372	13.29378	12.86726	12.45412	11.90773	11.29494	11.02846	10.73546	10.71648
"148828"	2013-07-26 16:54:00	21.42	20.60646	19.04411	14.16035	13.61372	13.29378	12.86726	12.50746	11.92107	11.26826	10.9752	10.73546	10.72984
"148829"	2013-07-26 16:56:00	21.43	20.55296	19.05714	14.14705	13.61372	13.29378	12.86726	12.48079	11.97438	11.2683	10.94859	10.73546	10.70317
"148830"	2013-07-26 16:58:00	21.42	20.40602	19.05714	14.14705	13.65373	13.29378	12.86726	12.44078	11.90773	11.18834	10.9752	10.73546	10.72984
"148831"	2013-07-26 17:00:00	21.43	20.68657	19.11058	14.14705	13.62709	13.29378	12.86726	12.45412	11.90773	11.1617	10.9619	10.73546	10.72984
"148832"	2013-07-26 17:02:00	21.43	20.55296	19.13731	14.14705	13.61372	13.29378	12.86726	12.45412	11.98772	11.20168	11.00182	10.73546	10.70317
"148833"	2013-07-26 17:04:00	21.44	20.74004	19.07054	14.14705	13.62706	13.29378	12.86726	12.46742	11.90773	11.20168	10.94859	10.73546	10.71648
"148834"	2013-07-26 17:06:00	21.43	20.83354	19.16402	14.14705	13.62709	13.29378	12.86726	12.44078	11.8278	11.175	10.93526	10.73546	10.72984
"148835"	2013-07-26 17:08:00	21.45	20.7534	19.09721	14.14705	13.62709	13.29378	12.86726	12.44078	11.85448	11.1617	10.94859	10.73546	10.72984
"148836"	2013-07-26 17:10:00	21.43	20.84694	19.04381	14.14705	13.65373	13.29378	12.86726	12.44078	11.78786	11.175	10.94859	10.73546	10.72984
"148837"	2013-07-26 17:12:00	21.45	20.84694	18.84355	14.14705	13.65373	13.29378	12.86726	12.44078	11.70793	11.1617	10.94859	10.73546	10.72984
"148838"	2013-07-26 17:14:00	21.46	20.7534	18.41631	14.14705	13.64037	13.29378	12.86726	12.44078	11.78786	11.18834	10.94859	10.73546	10.70317
"148839"	2013-07-26 17:16:00	21.43	20.87364	19.05714	14.14705	13.62709	13.29378	12.86726	12.44078	11.80119	11.1617	10.94859	10.73546	10.72984
"148840"	2013-07-26 17:18:00	21.44	20.78014	18.88359	14.14705	13.70708	13.29378	12.86726	12.44078	11.89442	11.1617	10.94859	10.73546	10.71648
"148841"	2013-07-26 17:20:00	21.45	20.86028	18.41631	14.14705	13.65373	13.29378	12.86726	12.44078	11.74788	11.1617	10.92195	10.73546	10.72984
"148842"	2013-07-26 17:22:00	21.46	20.68657	18.20271	14.14705	13.66707	13.29378	12.86726	12.44078	11.80119	11.175	10.93526	10.73546	10.70317
"148843"	2013-07-26 17:24:00	21.45	20.76677	18.41631	14.14705	13.70708	13.29378	12.86726	12.44078	11.90773	11.17503	10.92195	10.73546	10.72984
"148844"	2013-07-26 17:26:00	21.47	20.94038	18.21605	14.14705	13.72041	13.29378	12.86726	12.44078	11.77455	11.1617	10.90858	10.73546	10.72984
"148845"	2013-07-26 17:28:00	21.46	20.88698	18.08253	14.05367	13.72041	13.29378	12.86726	12.44078	11.69463	11.175	10.89531	10.73546	10.71648
"148846"	2013-07-26 17:30:00	21.44	20.7267	18.45634	14.0403	13.70705	13.29378	12.86726	12.44078	11.74788	11.18834	10.94859	10.73546	10.72984
"148847"	2013-07-26 17:32:00	21.45	20.91371	18.20271	14.067	13.70705	13.29378	12.86726	12.45412	11.70793	11.18834	10.94859	10.73546	10.72984
"148848"	2013-07-26 17:34:00	21.44	20.86028	17.98912	13.98698	13.6671	13.29378	12.86726	12.5074	11.70793	11.1617	10.93526	10.73546	10.71648
"148849"	2013-07-26 17:36:00	21.44	20.87364	18.01579	14.0403	13.65373	13.29378	12.86726	12.49409	11.62798	11.1617	10.94859	10.73546	10.72984
"148850"	2013-07-26 17:38:00	21.45	20.87364	18.17604	14.08037	13.61372	13.29378	12.88057	12.48076	11.76125	11.175	10.93526	10.73546	10.72984
"148851"	2013-07-26 17:40:00	21.44	20.96712	18.09587	14.0403	13.61372	13.29378	12.89391	12.44078	11.70793	11.175	10.94859	10.73546	10.72984
"148852"	2013-07-26 17:42:00	21.44	20.84694	17.98912	14.14705	13.69374	13.29378	12.86726	12.44078	11.61464	11.1617	10.9619	10.73546	10.72984
"148853"	2013-07-26 17:44:00	21.45	20.92702	18.09587	14.067	13.72041	13.29378	12.88057	12.45412	11.62798	11.175	10.92195	10.73546	10.71648
"148854"	2013-07-26 17:46:00	21.45	20.96712	17.98912	14.10698	13.72041	13.29378	12.86726	12.44078	11.69463	11.25499	10.94859	10.73546	10.72984
"148855"	2013-07-26 17:48:00	21.45	20.95375	17.98912	14.06697	13.68037	13.29378	12.86726	12.44078	11.72124	11.24165	10.86867	10.73546	10.71721
"148856"	2013-07-26 17:50:00	21.42	20.98045	18.09587	14.0403	13.62706	13.29378	12.86726	12.44078	11.70793	11.18834	10.88197	10.73546	10.72984
"148857"	2013-07-26 17:52:00	21.45	20.98045	17.98912	14.14705	13.69374	13.29378	12.86726	12.44078	11.66795	11.21501	10.92195	10.73546	10.71721
"148858"	2013-07-26 17:54:00	21.46	20.98045	17.88237	14.14705	13.72041	13.29378	12.86726	12.44078	11.588	11.21498	10.85536	10.73546	10.72984
"148859"	2013-07-26 17:56:00	21.46	20.98045	17.68211	14.13371	13.72041	13.29378	12.88057	12.44078	11.588	11.18834	10.90858	10.73546	10.71721
"148860"	2013-07-26 17:58:00	21.46	20.98045	17.66875	14.0403	13.69374	13.29378	12.86726	12.44078	11.588	11.21498	10.94859	10.73546	10.72984
"148861"	2013-07-26 18:00:00	21.48	20.98045	17.869	14.0403	13.70705	13.29378	12.89391	12.45412	11.60133	11.175	11.01515	10.73546	10.71648
"148862"	2013-07-26 18:02:00	21.47	20.98045	17.80226	14.01369	13.70708	13.29378	12.88057	12.46742	11.60133	11.30824	11.0551	10.73546	10.71648
"148863"	2013-07-26 18:04:00	21.47	20.98045	17.8156	13.93367	13.66707	13.29378	12.86726	12.48079	11.60133	11.175	11.0551	10.73546	10.70457
"148864"	2013-07-26 18:06:00	21.47	20.98045	17.562	13.94698	13.6671	13.29378	12.86726	12.44078	11.588	11.1617	11.0551	10.73546	10.73051
"148865"	2013-07-26 18:08:00	21.46	20.98045	17.562	14.00032	13.69374	13.29378	12.86726	12.48079	11.89442	11.18834	11.0551	10.73546	10.71721
"148866"	2013-07-26 18:10:00	21.48	20.98045	17.562	13.94698	13.68037	13.29378	12.89391	12.46745	11.89442	11.20168	11.02849	10.73546	10.70457
"148867"	2013-07-26 18:12:00	21.46	20.98045	17.74886	13.94698	13.68037	13.29378	12.86726	12.54741	11.90773	11.24165	10.94859	10.73546	10.72984
"148868"	2013-07-26 18:14:00	21.46	20.98045	17.562	14.0403	13.6804	13.29378	12.86726	12.44078	11.69463	11.1617	11.04179	10.74876	10.69194
"148869"	2013-07-26 18:16:00	21.45	20.98045	17.562	14.0403	13.6671	13.29378	12.89391	12.5074	11.90773	11.2816	11.04179	10.73546	10.71721
"148870"	2013-07-26 18:18:00	21.45	20.98045	17.562	14.0403	13.69374	13.29378	12.92058	12.44078	11.90773	11.2816	11.04179	10.73546	10.72984
"148871"	2013-07-26 18:20:00	21.44	20.96712	17.562	14.0403	13.68037	13.29378	12.89391	12.46742	12.01439	11.32155	11.06844	10.73546	10.71721
"148872"	2013-07-26 18:22:00	21.45	20.98045	17.68211	14.0403	13.69374	13.29378	12.93388	12.45412	11.90773	11.25496	11.0551	10.73546	10.70457
"148873"	2013-07-26 18:24:00	21.44	20.98045	17.88237	14.0403	13.72041	13.29378	12.90724	12.44078	11.89442	11.25499	11.0551	10.73546	10.74318
"148874"	2013-07-26 18:26:00	21.44	20.98045	17.88237	13.90697	13.72041	13.29378	13.02721	12.44078	11.89442	11.21498	11.08177	10.73546	10.71721
"148875"	2013-07-26 18:28:00	21.44	20.98045	17.562	13.90697	13.69374	13.29378	12.94725	12.44078	11.89442	11.25496	11.0551	10.73546	10.69194
"148876"	2013-07-26 18:30:00	21.44	20.98045	17.48189	13.9203	13.6804	13.29378	12.98723	12.44078	11.97441	11.2683	11.0551	10.73546	10.71721
"148877"	2013-07-26 18:32:00	21.44	20.98045	17.562	13.84032	13.68037	13.29378	12.97389	12.44078	12.01439	11.18834	11.06844	10.73546	10.67934
"148878"	2013-07-26 18:34:00	21.45	20.98045	17.562	13.7737	13.62706	13.29378	12.97389	12.44078	11.90773	11.20168	11.02846	10.73546	10.69194
"148879"	2013-07-26 18:36:00	21.44	20.98045	17.97578	13.85365	13.62706	13.29378	13.0139	12.44078	11.90773	11.18834	10.98851	10.73546	10.72984
"148880"	2013-07-26 18:38:00	21.44	20.98045	17.562	13.92033	13.61372	13.29378	12.92058	12.44078	11.92107	11.2683	11.02846	10.73546	10.67934
"148881"	2013-07-26 18:40:00	21.45	20.98045	17.17497	13.86699	13.6404	13.29378	12.92058	12.42744	11.90773	11.30824	11.04179	10.73546	10.70457
"148882"	2013-07-26 18:42:00	21.44	20.98045	17.17497	13.90697	13.68037	13.29378	12.88057	12.37416	11.72124	11.30824	11.0551	10.73546	10.67934
"148883"	2013-07-26 18:44:00	21.45	20.98045	16.9348	13.90697	13.70705	13.29378	12.86726	12.3875	11.8278	11.33488	11.06844	10.73546	10.69194
"148884"	2013-07-26 18:46:00	21.44	20.98045	16.21425	13.86699	13.61372	13.29378	12.89391	12.37416	11.86775	11.3882	11.0551	10.73546	10.69267
"148885"	2013-07-26 18:48:00	21.43	20.98045	16.36104	13.82701	13.52037	13.29378	12.86726	12.37413	11.97441	11.4015	11.0551	10.73546	10.6548
"148886"	2013-07-26 18:50:00	21.44	20.98045	16.28096	13.81367	13.54707	13.29378	12.89391	12.34752	11.90773	11.4015	11.06844	10.73546	10.73195
"148887"	2013-07-26 18:52:00	21.44	20.98045	16.28096	13.84032	13.52037	13.29378	12.92058	12.33418	11.92107	11.36153	11.0551	10.73546	10.64146
"148888"	2013-07-26 18:54:00	21.44	20.98045	16.20091	13.7737	13.50706	13.29378	12.86726	12.32088	12.01439	11.41481	11.10838	10.73546	10.6674
"148889"	2013-07-26 18:56:00	21.43	20.98045	15.85408	13.80034	13.54707	13.29378	12.86726	12.33418	12.01439	11.37486	11.06844	10.73546	10.66743
"148890"	2013-07-26 18:58:00	21.44	20.98045	15.7874	13.78703	13.58705	13.29378	12.89391	12.36082	12.01439	11.37486	11.13506	10.73546	10.62886
"148891"	2013-07-26 19:00:00	21.43	20.98045	15.86745	13.7737	13.54707	13.29378	12.89394	12.36082	11.98772	11.2816	11.08174	10.73546	10.66673
"148892"	2013-07-26 19:02:00	21.44	20.98045	15.85408	13.7737	13.56041	13.29378	12.86726	12.44078	12.01439	11.22832	11.10838	10.73546	10.6422
"148893"	2013-07-26 19:04:00	21.44	20.98045	15.85408	13.81367	13.60039	13.29378	12.86726	12.44078	12.01439	11.20168	11.08174	10.73546	10.66814
"148894"	2013-07-26 19:06:00	21.44	20.98045	15.85408	13.7737	13.6804	13.29378	12.89391	12.36086	12.01439	11.2816	11.0551	10.73546	10.69337
"148895"	2013-07-26 19:08:00	21.44	20.98045	15.85408	13.80034	13.65373	13.29378	12.88057	12.33418	12.01439	11.36153	11.00182	10.73546	10.69267
"148896"	2013-07-26 19:10:00	21.44	20.98045	15.85408	13.78703	13.64037	13.29378	12.86726	12.33418	12.01439	11.3882	11.02849	10.73546	10.72075
"148897"	2013-07-26 19:12:00	21.43	20.98045	15.85408	13.80034	13.69374	13.29378	12.88057	12.44078	12.01439	11.32155	11.06844	10.73546	10.69337
"148898"	2013-07-26 19:14:00	21.42	20.98045	15.9341	13.80034	13.61372	13.29378	12.86726	12.44078	12.01439	11.29494	11.02846	10.73546	10.72072
"148899"	2013-07-26 19:16:00	21.43	20.98045	15.88075	13.76039	13.61372	13.29378	12.88057	12.44078	12.01439	11.33492	11.04179	10.73546	10.70668
"148900"	2013-07-26 19:18:00	21.42	20.98045	16.21428	13.78706	13.60042	13.29384	12.86726	12.44078	11.98772	11.36153	11.04179	10.73546	10.74529
"148901"	2013-07-26 19:20:00	21.42	20.98045	16.20091	13.77376	13.57375	13.29384	12.86726	12.44078	12.01439	11.44142	11.00185	10.73546	10.73476
"148902"	2013-07-26 19:22:00	21.43	20.98045	16.28096	13.81371	13.61372	13.29384	12.86726	12.44078	12.01439	11.41481	11.01518	10.73546	10.70744
"148903"	2013-07-26 19:24:00	21.44	20.98045	16.28096	13.80037	13.66707	13.29384	12.86726	12.42744	11.93446	11.3882	10.94859	10.73546	10.75999
"148904"	2013-07-26 19:26:00	21.43	20.98045	16.28096	13.76039	13.6537	13.29384	12.88057	12.44078	11.90779	11.45482	11.00182	10.73543	10.73402
"148905"	2013-07-26 19:28:00	21.45	20.98045	16.28096	13.80037	13.61372	13.29384	12.86726	12.44078	11.9211	11.48146	11.01518	10.73543	10.74806
"148906"	2013-07-26 19:30:00	21.45	20.98045	16.28096	13.78703	13.62706	13.29378	12.86726	12.44078	11.9344	11.49474	11.0551	10.73546	10.74669
"148907"	2013-07-26 19:32:00	21.48	20.98045	16.28096	13.81367	13.64037	13.29378	12.86726	12.44078	11.96107	11.50804	11.06844	10.73546	10.73546
"148908"	2013-07-26 19:34:00	21.48	20.98045	16.28096	13.81367	13.68034	13.29378	12.86726	12.44078	11.82784	11.50804	11.0551	10.73546	10.74739
"148909"	2013-07-26 19:36:00	21.48	20.98045	16.1609	13.81367	13.64037	13.29378	12.86726	12.44078	11.82784	11.57469	11.02849	10.73546	10.74806
"148910"	2013-07-26 19:38:00	21.48	20.98045	16.28099	13.92036	13.69374	13.29384	12.86726	12.44078	12.01439	11.58803	11.02849	10.73546	10.73546
"148911"	2013-07-26 19:40:00	21.48	20.98045	16.28099	13.84035	13.66707	13.29384	12.86726	12.44078	12.01439	11.58803	11.06844	10.73546	10.74806
"148912"	2013-07-26 19:42:00	21.48	20.98045	16.28096	13.80034	13.62706	13.29378	12.86726	12.44078	11.90773	11.588	11.06844	10.73546	10.78596
"148913"	2013-07-26 19:44:00	21.49	20.98045	16.28096	13.82701	13.68037	13.29378	12.86726	12.44078	11.84114	11.588	11.10838	10.73546	10.7607
"148914"	2013-07-26 19:46:00	21.47	20.98045	16.28096	13.86705	13.72041	13.29384	12.86732	12.44078	11.82784	11.58803	11.09511	10.73546	10.7607
"148915"	2013-07-26 19:48:00	21.49	20.98045	16.25432	13.78706	13.72041	13.29384	12.86732	12.44078	11.86781	11.58803	11.10844	10.73546	10.74806
"148916"	2013-07-26 19:50:00	21.5	20.98045	16.28096	13.84035	13.72041	13.29384	12.86726	12.44078	12.01436	11.588	10.9619	10.73546	10.73546
"148917"	2013-07-26 19:52:00	21.5	20.98045	16.28096	13.88033	13.72041	13.29384	12.92058	12.44078	12.01436	11.588	10.98854	10.73546	10.79854
"148918"	2013-07-26 19:54:00	21.49	20.98045	16.40105	14.00038	13.72035	13.29378	12.92058	12.44078	12.01439	11.58803	11.02849	10.73543	10.73543
"148919"	2013-07-26 19:56:00	21.5	20.98045	16.28096	13.96034	13.72035	13.29378	12.89391	12.44078	11.90776	11.57472	11.02849	10.73543	10.72212
"148920"	2013-07-26 19:58:00	21.49	20.98055	16.28096	13.85368	13.72041	13.29384	12.86726	12.44078	12.01439	11.58803	11.02852	10.73549	10.72215
"148921"	2013-07-26 20:00:00	21.49	20.98055	16.28096	13.98701	13.72041	13.29384	12.86726	12.44078	12.01439	11.58803	11.04179	10.73549	10.73549
"148922"	2013-07-26 20:02:00	21.48	20.98045	16.28096	13.9337	13.70702	13.29375	12.86723	12.44078	12.01439	11.58803	11.01518	10.73546	10.77333
"148923"	2013-07-26 20:04:00	21.49	20.98045	16.28096	13.97365	13.70702	13.29375	12.86723	12.44078	12.01439	11.58803	11.00185	10.73546	10.7607
"148924"	2013-07-26 20:06:00	21.49	20.98045	16.28096	14.04033	13.72035	13.29384	12.86726	12.44078	12.00105	11.588	10.9619	10.73546	10.74806
"148925"	2013-07-26 20:08:00	21.5	20.98045	16.45445	14.02702	13.72035	13.29384	12.86726	12.44078	12.01436	11.588	10.94859	10.73546	10.7607
"148926"	2013-07-26 20:10:00	21.47	20.98045	16.70793	13.98698	13.72035	13.29384	12.86726	12.44078	12.01436	11.58803	10.94859	10.73546	10.74806
"148927"	2013-07-26 20:12:00	21.49	20.98045	16.70793	13.93367	13.72035	13.29384	12.86726	12.44078	12.01436	11.58803	10.93526	10.73546	10.74806
"148928"	2013-07-26 20:14:00	21.47	20.98045	17.13496	13.88036	13.69368	13.29384	12.88057	12.44078	12.01439	11.588	10.93523	10.73546	10.74806
"148929"	2013-07-26 20:16:00	21.48	20.98045	17.02818	13.93367	13.70699	13.29384	12.86726	12.44078	11.98772	11.588	10.9619	10.73546	10.74806
"148930"	2013-07-26 20:18:00	21.47	20.98045	16.70793	13.96031	13.72035	13.29384	12.86726	12.44078	12.01436	11.58803	11.00182	10.73546	10.7607
"148931"	2013-07-26 20:20:00	21.47	20.98045	16.70793	14.0403	13.72035	13.29384	12.86726	12.44078	12.01436	11.58803	11.01518	10.73546	10.73546
"148932"	2013-07-26 20:22:00	21.47	20.98055	16.70793	14.08037	13.72041	13.29384	12.86732	12.44078	12.00108	11.58803	10.94859	10.73546	10.74806
"148933"	2013-07-26 20:24:00	21.47	20.98055	16.70793	14.08037	13.72041	13.29384	12.86732	12.44078	12.01439	11.58803	10.9752	10.73546	10.78596
"148934"	2013-07-26 20:26:00	21.46	20.98055	16.70796	14.05367	13.72041	13.29384	12.90727	12.44078	12.01439	11.58803	10.97523	10.73546	10.74806
"148935"	2013-07-26 20:28:00	21.46	20.98055	16.86806	14.13368	13.72041	13.29384	12.98723	12.44078	12.01439	11.58803	10.92195	10.73546	10.73546
"148936"	2013-07-26 20:30:00	21.46	20.98045	16.70793	14.13368	13.72035	13.29378	13.00056	12.44078	12.01436	11.588	10.94859	10.73543	10.78593
"148937"	2013-07-26 20:32:00	21.46	20.98045	16.70793	14.14705	13.72035	13.29378	12.94722	12.44078	12.01436	11.588	10.90858	10.73543	10.74806
"148938"	2013-07-26 20:34:00	21.45	20.98045	16.70796	14.14705	13.72041	13.29384	12.93388	12.44078	12.01439	11.58803	10.92195	10.73546	10.77333
"148939"	2013-07-26 20:36:00	21.45	20.98045	16.70796	14.05367	13.70705	13.29384	12.90724	12.44078	12.01439	11.58803	10.93526	10.73546	10.73546
"148940"	2013-07-26 20:38:00	21.45	20.98055	16.70796	14.08037	13.72041	13.29384	13.16051	12.44078	12.01439	11.58803	10.92195	10.73546	10.74806
"148941"	2013-07-26 20:40:00	21.45	20.98055	17.13496	14.13371	13.72041	13.29384	13.13383	12.44078	12.01439	11.58803	10.88197	10.73546	10.74806
"148942"	2013-07-26 20:42:00	21.45	20.98055	17.13496	14.14705	13.72041	13.29384	12.96056	12.44087	12.01439	11.58803	10.9619	10.73546	10.77333
"148943"	2013-07-26 20:44:00	21.45	20.98055	17.38853	14.08037	13.70708	13.29384	12.90724	12.44087	12.01439	11.58803	10.94859	10.73546	10.7607
"148944"	2013-07-26 20:46:00	21.43	20.98045	17.13493	14.08037	13.70705	13.29378	13.00056	12.44078	12.01436	11.588	10.93523	10.73546	10.7607
"148945"	2013-07-26 20:48:00	21.43	20.98045	17.13493	14.12032	13.69371	13.29378	13.24046	12.44078	12.01436	11.588	10.90858	10.73546	10.74806
"148946"	2013-07-26 20:50:00	21.43	20.98045	17.13496	14.09367	13.69374	13.29384	13.14717	12.45412	12.01439	11.58803	10.86867	10.73546	10.77333
"148947"	2013-07-26 20:52:00	21.43	20.98045	17.13496	14.0537	13.70708	13.29384	13.09383	12.48079	12.01439	11.58803	10.92195	10.73546	10.7607
"148948"	2013-07-26 20:54:00	21.43	20.98045	17.13493	14.14699	13.68037	13.29378	13.09383	12.53407	12.01436	11.58803	10.92192	10.73546	10.73546
"148949"	2013-07-26 20:56:00	21.43	20.98045	17.1483	14.14699	13.72041	13.29378	13.06718	12.61403	12.01436	11.62798	10.85536	10.73546	10.77333
"148950"	2013-07-26 20:58:00	21.43	20.98045	17.44191	14.14705	13.72041	13.29384	13.0139	12.52077	12.01439	11.6946	10.85536	10.73546	10.77333
"148951"	2013-07-26 21:00:00	21.41	20.98045	17.44188	14.14705	13.72041	13.29384	12.94722	12.54741	12.01439	11.76125	10.85536	10.73546	10.78596
"148952"	2013-07-26 21:02:00	21.43	20.98045	17.50865	14.12038	13.72041	13.29384	12.92061	12.54744	12.01439	11.80122	10.85536	10.73546	10.72212
"148953"	2013-07-26 21:04:00	21.43	20.98045	17.58873	14.10704	13.72041	13.29384	13.02724	12.56075	12.01439	11.76125	10.84206	10.73546	10.7607
"148954"	2013-07-26 21:06:00	21.42	20.98045	17.562	14.12035	13.72041	13.29384	13.06718	12.57408	12.01439	11.77455	10.9619	10.73546	10.74806
"148955"	2013-07-26 21:08:00	21.44	20.98045	17.98912	14.14705	13.72041	13.29384	13.0139	12.54741	12.01439	11.77455	10.92192	10.73546	10.73546
"148956"	2013-07-26 21:10:00	21.43	20.98045	17.98912	14.14705	13.72041	13.29384	13.0139	12.56071	12.01436	11.82784	10.92195	10.73546	10.75999
"148957"	2013-07-26 21:12:00	21.43	20.98045	17.562	14.14705	13.72041	13.29384	13.18715	12.62737	12.01436	11.90779	10.80208	10.73546	10.7607
"148958"	2013-07-26 21:14:00	21.43	20.98045	17.64207	14.14705	13.72041	13.29378	13.08052	12.60072	12.01439	11.8278	10.84196	10.73546	10.77122
"148959"	2013-07-26 21:16:00	21.42	20.98045	17.64207	14.14705	13.72041	13.29378	13.02718	12.60072	12.01439	11.89445	10.84196	10.73546	10.74532
"148960"	2013-07-26 21:18:00	21.43	20.98045	17.81563	14.14699	13.72041	13.29384	13.02721	12.61403	12.01439	11.9211	10.86867	10.73546	10.78456
"148961"	2013-07-26 21:20:00	21.43	20.98045	17.86903	14.14699	13.72041	13.29384	13.1205	12.56075	12.01439	11.90779	10.86867	10.73546	10.73405
"148962"	2013-07-26 21:22:00	21.44	20.98045	17.84233	14.14705	13.72041	13.29384	13.08052	12.44078	12.01436	11.98772	10.84206	10.73546	10.77119
"148963"	2013-07-26 21:24:00	21.42	20.98045	17.98912	14.14705	13.72041	13.29384	13.14717	12.44078	12.01436	11.93443	10.84206	10.73546	10.74599
"148964"	2013-07-26 21:26:00	21.41	20.98045	17.98912	14.14699	13.72035	13.29384	13.08052	12.44078	12.01439	12.01439	10.82869	10.73546	10.69408
"148965"	2013-07-26 21:28:00	21.4	20.98045	17.98912	14.14699	13.72035	13.29384	13.04051	12.44078	12.01439	12.01439	10.81538	10.73546	10.73335
"148966"	2013-07-26 21:30:00	21.42	20.98055	17.98912	14.14705	13.72041	13.29384	13.00056	12.44078	12.01439	12.01439	10.84206	10.73546	10.75789
"148967"	2013-07-26 21:32:00	21.42	20.98055	17.98912	14.14705	13.72041	13.29384	12.90727	12.44078	12.01439	12.01439	10.90865	10.73546	10.73268
"148968"	2013-07-26 21:34:00	21.41	20.98045	17.98912	14.14705	13.72035	13.29378	13.04054	12.44078	12.01436	12.01436	10.86867	10.73546	10.69267
"148969"	2013-07-26 21:36:00	21.41	20.98045	17.88237	14.14705	13.72035	13.29378	13.00056	12.44078	12.01436	12.01436	10.92195	10.73546	10.73198
"148970"	2013-07-26 21:38:00	21.4	20.98055	18.12263	14.14705	13.72041	13.29384	13.00056	12.44078	12.01439	12.01439	10.882	10.73546	10.6808
"148971"	2013-07-26 21:40:00	21.4	20.98055	17.98915	14.14705	13.72041	13.29384	12.98723	12.44078	12.01439	12.01439	10.84206	10.73546	10.77119
"148972"	2013-07-26 21:42:00	21.41	20.98045	17.98915	14.14705	13.72041	13.29384	13.0139	12.44087	12.01439	12.01439	10.80208	10.73546	10.64223
"148973"	2013-07-26 21:44:00	21.41	20.98045	17.98915	14.14705	13.72041	13.29384	12.96056	12.44087	12.01439	12.01439	10.73546	10.73546	10.70671
"148974"	2013-07-26 21:46:00	21.4	20.98055	17.66875	14.14705	13.72041	13.29384	13.00056	12.44087	12.01439	12.01439	10.74876	10.73546	10.73338
"148975"	2013-07-26 21:48:00	21.41	20.98055	17.98912	14.14705	13.72041	13.29384	13.00056	12.44087	12.01439	11.94774	10.73546	10.73546	10.75999
"148976"	2013-07-26 21:50:00	21.41	20.98045	17.8156	14.14705	13.72041	13.29378	13.08052	12.44078	12.01436	11.588	10.73546	10.73546	10.7726
"148977"	2013-07-26 21:52:00	21.39	20.98045	17.94911	14.14705	13.72041	13.29378	13.14717	12.6407	12.01436	11.588	10.73546	10.73546	10.7979
"148978"	2013-07-26 21:54:00	21.41	20.98055	17.98912	14.14699	13.72035	13.29378	13.0139	12.68068	12.04106	11.58803	10.74876	10.73546	10.79713
"148979"	2013-07-26 21:56:00	21.41	20.98055	17.98912	14.14699	13.72035	13.29378	12.97389	12.70732	12.12099	11.58803	10.74876	10.73546	10.79646
"148980"	2013-07-26 21:58:00	21.4	20.98045	17.562	14.14699	13.72041	13.29384	13.00053	12.54741	12.12096	11.588	10.73546	10.73546	10.75792
"148981"	2013-07-26 22:00:00	21.4	20.98045	17.562	14.14699	13.72041	13.29384	13.0139	12.54741	12.12099	11.60136	10.77544	10.73546	10.78523
"148982"	2013-07-26 22:02:00	21.4	20.98045	17.56203	14.14705	13.72041	13.29384	13.04054	12.78731	12.18761	11.588	10.85536	10.73546	10.70744
"148983"	2013-07-26 22:04:00	21.39	20.98045	17.56203	14.14705	13.72041	13.29384	13.02721	12.80064	12.22755	11.588	10.84206	10.73546	10.77052
"148984"	2013-07-26 22:06:00	21.39	20.98045	17.13493	14.14699	13.72041	13.29378	13.09383	12.86726	12.32088	11.66795	11.00182	10.73546	10.82384
"148985"	2013-07-26 22:08:00	21.38	20.98045	17.20164	14.14699	13.72041	13.29378	13.00056	12.82729	12.25426	11.61464	10.85533	10.73546	10.75932
"148986"	2013-07-26 22:10:00	21.38	20.98045	17.13496	14.14705	13.72035	13.29378	13.0139	12.85396	12.41414	11.66798	10.82866	10.73543	10.73335
"148987"	2013-07-26 22:12:00	21.38	20.98045	16.81465	14.14705	13.72035	13.29378	13.10716	12.8539	12.41417	11.64134	10.84196	10.73543	10.73055
"148988"	2013-07-26 22:14:00	21.38	20.98045	17.13496	14.14705	13.72041	13.29384	13.05388	12.82729	12.44078	11.68126	10.73546	10.73546	10.74666
"148989"	2013-07-26 22:16:00	21.38	20.98045	17.42857	14.14705	13.72041	13.29384	13.29384	12.86726	12.44078	11.74788	10.73546	10.73546	10.78596
"148990"	2013-07-26 22:18:00	21.36	20.98045	17.13496	14.14705	13.72041	13.29378	13.29378	12.78731	12.44078	11.76125	10.73546	10.73546	10.77119
"148991"	2013-07-26 22:20:00	21.36	20.98045	17.32179	14.14705	13.72041	13.29378	13.29378	12.86726	12.41414	11.76125	10.74876	10.73546	10.77193
"148992"	2013-07-26 22:22:00	21.35	20.98045	17.3485	14.14699	13.72035	13.29384	13.22719	12.86726	12.44078	11.78786	10.73543	10.73543	10.79646
"148993"	2013-07-26 22:24:00	21.34	20.98045	17.26836	14.14699	13.72035	13.29384	13.25383	12.86726	12.44078	11.73457	10.73543	10.73543	10.79713
"148994"	2013-07-26 22:26:00	21.36	20.98045	17.562	14.14705	13.72041	13.29384	13.18718	12.86726	12.44078	11.7346	10.73546	10.73546	10.81047
"148995"	2013-07-26 22:28:00	21.35	20.98045	17.13493	14.14705	13.72041	13.29384	13.21382	12.81395	12.44078	11.96111	10.73546	10.73546	10.79854
"148996"	2013-07-26 22:30:00	21.35	20.98045	17.12163	14.14705	13.72041	13.29384	13.20052	12.78728	12.44087	11.96111	10.74876	10.73546	10.75862
"148997"	2013-07-26 22:32:00	21.36	20.98045	16.9615	14.14705	13.72041	13.29384	13.18715	12.774	12.44087	12.00108	10.74876	10.73546	10.77122
"148998"	2013-07-26 22:34:00	21.35	20.98045	16.98817	14.14699	13.72041	13.29384	13.10716	12.74733	12.44075	11.97441	10.81538	10.73546	10.78523
"148999"	2013-07-26 22:36:00	21.35	20.98045	17.24168	14.14699	13.72041	13.29384	13.14714	12.774	12.44075	11.98772	11.0551	10.73546	10.79649
"149000"	2013-07-26 22:38:00	21.35	20.98045	16.70793	14.14705	13.72041	13.29384	13.12047	12.76067	12.44078	11.97438	10.9752	10.73546	10.78383
"149001"	2013-07-26 22:40:00	21.35	20.98045	17.05492	14.14705	13.72041	13.29384	13.06715	12.78731	12.44078	11.96104	11.02849	10.73546	10.73265
"149002"	2013-07-26 22:42:00	21.34	20.98045	16.70793	14.14705	13.72041	13.29378	13.08052	12.76057	12.44078	11.85445	11.01518	10.73543	10.79646
"149003"	2013-07-26 22:44:00	21.34	20.98045	16.45442	14.14705	13.72041	13.29378	13.04051	12.74727	12.44078	11.90776	11.02849	10.73543	10.78313
"149004"	2013-07-26 22:46:00	21.34	20.98045	16.70796	14.14705	13.72041	13.29384	13.05385	12.774	12.44078	12.01439	11.04179	10.73546	10.75859
"149005"	2013-07-26 22:48:00	21.34	20.98045	16.70796	14.14705	13.72041	13.29384	13.0139	12.76064	12.44078	12.01439	10.9619	10.73546	10.74529
"149006"	2013-07-26 22:50:00	21.33	20.98045	16.28096	14.14699	13.72041	13.29384	13.05385	12.77397	12.44078	12.01436	10.92192	10.73546	10.74458
"149007"	2013-07-26 22:52:00	21.33	20.98045	16.30766	14.14699	13.72041	13.29384	13.05385	12.77397	12.44078	12.01436	10.98854	10.73546	10.74525
"149008"	2013-07-26 22:54:00	21.33	20.98055	16.52113	14.14705	13.72041	13.29384	13.06718	12.78731	12.44087	12.01439	11.00185	10.73546	10.75792
"149009"	2013-07-26 22:56:00	21.33	20.98055	16.28099	14.14705	13.72041	13.29384	13.05388	12.80064	12.44087	12.01439	10.92195	10.73546	10.74669
"149010"	2013-07-26 22:58:00	21.33	20.98045	16.29436	14.14705	13.72041	13.29384	13.04054	12.78731	12.44078	11.93446	10.93526	10.73546	10.75719
"149011"	2013-07-26 23:00:00	21.33	20.98045	16.70793	14.14705	13.72041	13.29384	13.05388	12.774	12.44078	11.9211	11.06844	10.73546	10.78523
"149012"	2013-07-26 23:02:00	21.32	20.98045	16.52116	14.14705	13.72041	13.29384	13.04051	12.84065	12.44078	11.85451	11.05516	10.73546	10.8098
"149013"	2013-07-26 23:04:00	21.33	20.98045	16.70796	14.14705	13.72041	13.29384	13.06718	12.78731	12.44078	11.72127	11.05516	10.73546	10.78456
"149014"	2013-07-26 23:06:00	21.32	20.98045	16.70796	14.14705	13.72041	13.29384	13.02721	12.774	12.44078	11.90779	11.0551	10.73546	10.77122
"149015"	2013-07-26 23:08:00	21.32	20.98045	17.12163	14.14705	13.72041	13.29384	13.02721	12.774	12.44078	12.00105	11.08177	10.73546	10.80977
"149016"	2013-07-26 23:10:00	21.32	20.98055	17.88234	14.14705	13.72041	13.29384	13.05388	12.72069	12.44078	12.01439	11.0551	10.73546	10.83641
"149017"	2013-07-26 23:12:00	21.31	20.98055	17.8423	14.14705	13.72041	13.29384	13.00056	12.774	12.44078	12.00108	11.0551	10.73546	10.77122
"149018"	2013-07-26 23:14:00	21.33	20.98045	17.98912	14.14705	13.72041	13.29384	12.9872	12.774	12.44078	11.92104	11.06844	10.73546	10.78456
"149019"	2013-07-26 23:16:00	21.31	20.98045	17.98912	14.14705	13.68037	13.29384	12.98723	12.76064	12.44078	11.93443	11.06844	10.73546	10.8231
"149020"	2013-07-26 23:18:00	21.32	20.98045	17.65541	14.14705	13.6804	13.29384	13.00056	12.76067	12.44078	11.98772	11.06847	10.73546	10.78313
"149021"	2013-07-26 23:20:00	21.33	20.98045	17.56203	14.14705	13.6804	13.29384	12.9872	12.76067	12.44078	11.94774	11.05516	10.73546	10.80977
"149022"	2013-07-26 23:22:00	21.32	20.98045	17.562	14.14705	13.66707	13.29384	12.97389	12.8539	12.44078	12.01436	11.06844	10.73546	10.79646
"149023"	2013-07-26 23:24:00	21.31	20.98045	17.98912	14.14705	13.69374	13.29384	12.97389	12.86726	12.44078	11.69463	11.0551	10.73546	10.77119
"149024"	2013-07-26 23:26:00	21.31	20.98045	17.98912	14.14705	13.66707	13.29384	13.02721	12.86726	12.44078	11.66798	11.08177	10.73546	10.79649
"149025"	2013-07-26 23:28:00	21.31	20.98045	17.98912	14.14705	13.64037	13.29384	13.00056	12.86726	12.44078	11.69463	11.06844	10.73546	10.76979
"149026"	2013-07-26 23:30:00	21.3	20.96718	17.98915	14.14705	13.65373	13.29384	13.02721	12.86732	12.44087	11.69463	11.08177	10.73546	10.75719
"149027"	2013-07-26 23:32:00	21.29	20.96718	18.30952	14.14705	13.65373	13.29384	13.05385	12.86732	12.44087	11.60136	11.09511	10.73546	10.77122
"149028"	2013-07-26 23:34:00	21.29	20.98055	18.3362	14.14705	13.69374	13.29384	13.17381	12.86726	12.44087	11.60136	11.06844	10.73546	10.7845
"149029"	2013-07-26 23:36:00	21.3	20.98055	18.30952	14.14705	13.6804	13.29384	13.18718	12.86726	12.44087	11.66795	11.06844	10.73546	10.75719
"149030"	2013-07-26 23:38:00	21.31	20.98045	18.36293	14.14699	13.65373	13.29384	13.17381	12.86726	12.44087	11.66798	11.13509	10.73546	10.8098
"149031"	2013-07-26 23:40:00	21.3	20.98045	18.41634	14.14699	13.6671	13.29384	13.14717	12.86726	12.44087	11.68129	11.1617	10.73546	10.75722
"149032"	2013-07-26 23:42:00	21.3	20.98055	18.41631	14.13368	13.61375	13.29384	13.17384	12.86726	12.44087	11.74791	11.13512	10.73549	10.76982
"149033"	2013-07-26 23:44:00	21.29	20.98055	18.41631	14.14705	13.65376	13.29384	13.17384	12.86726	12.44087	11.68129	11.12178	10.73549	10.78383
"149034"	2013-07-26 23:46:00	21.3	20.98055	18.41631	14.14705	13.72041	13.29384	13.18718	12.86726	12.44087	11.69463	11.1617	10.73546	10.75719
"149035"	2013-07-26 23:48:00	21.29	20.98055	18.53651	14.14705	13.72041	13.29384	13.16051	12.86726	12.44087	11.89449	11.1617	10.73546	10.70531
"149036"	2013-07-26 23:50:00	21.29	20.98045	18.62993	14.14705	13.72041	13.29384	13.08052	12.86726	12.44078	12.01439	11.16173	10.73546	10.74458
"149037"	2013-07-26 23:52:00	21.29	20.98045	18.50978	14.14705	13.72041	13.29384	13.09383	12.86726	12.44078	12.00108	11.14839	10.73546	10.77052
"149038"	2013-07-26 23:54:00	21.29	20.98045	18.54985	14.14705	13.72041	13.29384	13.0139	12.86732	12.44078	12.01439	11.10844	10.73546	10.79646
"149039"	2013-07-26 23:56:00	21.29	20.98045	18.67	14.14705	13.72041	13.29384	13.09383	12.86732	12.44078	11.98772	11.12181	10.73546	10.75719
"149040"	2013-07-26 23:58:00	21.29	20.98045	18.52312	14.14705	13.72041	13.29384	13.20055	12.86726	12.44078	12.01439	11.06844	10.73546	10.70387
"149041"	2013-07-27 00:00:00	21.29	20.98045	18.54985	14.14705	13.72041	13.29384	13.21382	12.86726	12.44078	12.01439	11.01518	10.73546	10.70387
"149042"	2013-07-27 00:02:00	21.27	20.98045	18.52312	14.13371	13.72041	13.29384	13.22719	12.86732	12.44087	12.00108	11.00188	10.73546	10.73051
"149043"	2013-07-27 00:04:00	21.27	20.94041	18.52312	14.14705	13.72041	13.29384	13.20052	12.86732	12.44087	12.01439	11.00188	10.73546	10.72987
"149044"	2013-07-27 00:06:00	21.29	20.95375	18.61656	14.10704	13.72041	13.29378	13.24046	12.86726	12.44078	12.01436	11.02849	10.73546	10.76979
"149045"	2013-07-27 00:08:00	21.27	20.95375	18.52312	14.14705	13.72041	13.29378	13.26711	12.86726	12.44078	12.00105	11.00185	10.73546	10.74385
"149046"	2013-07-27 00:10:00	21.29	20.94041	18.61656	14.14705	13.72041	13.29384	13.29384	12.86726	12.44087	12.01439	11.0551	10.73546	10.73051
"149047"	2013-07-27 00:12:00	21.27	20.96712	18.61656	14.14705	13.72041	13.29384	13.29384	12.86726	12.44087	12.01439	11.0551	10.73546	10.71721
"149048"	2013-07-27 00:14:00	21.28	20.95375	18.64326	14.14705	13.72035	13.29384	13.2805	12.86726	12.44078	12.01436	11.0551	10.74876	10.74318
"149049"	2013-07-27 00:16:00	21.28	20.95375	18.69667	14.14705	13.72035	13.29384	13.29384	12.86726	12.44078	12.01436	11.0551	10.73546	10.71648
"149050"	2013-07-27 00:18:00	21.26	20.95375	18.75011	14.14705	13.72041	13.29384	13.29384	12.86726	12.44078	12.01439	11.0551	10.73546	10.71651
"149051"	2013-07-27 00:20:00	21.26	20.95375	18.79015	14.09367	13.72041	13.29384	13.29384	12.86726	12.44078	12.01439	11.04179	10.73546	10.72984
"149052"	2013-07-27 00:22:00	21.27	20.92705	18.76344	14.09367	13.72041	13.29384	13.29384	12.86726	12.44078	12.01436	10.94859	10.73546	10.72984
"149053"	2013-07-27 00:24:00	21.27	20.94041	18.84355	14.10704	13.72041	13.29384	13.29384	12.86726	12.44078	12.01436	10.92195	10.73546	10.71648
"149054"	2013-07-27 00:26:00	21.27	20.92708	18.84355	14.10701	13.72041	13.29384	13.29384	12.86726	12.44087	12.01439	10.84206	10.73546	10.72984
"149055"	2013-07-27 00:28:00	21.23	20.92708	18.84355	14.08037	13.72041	13.29384	13.29384	12.86726	12.44087	12.01439	10.85536	10.73546	10.72984
"149056"	2013-07-27 00:30:00	21.26	20.96718	18.84355	14.14705	13.72041	13.29384	13.29384	12.86732	12.44078	12.00108	10.882	10.73549	10.72987
"149057"	2013-07-27 00:32:00	21.22	20.92708	18.84355	14.14705	13.70708	13.30717	13.29384	12.86732	12.44078	11.96111	10.89531	10.73549	10.71724
"149058"	2013-07-27 00:34:00	21.21	20.91371	18.84355	14.14705	13.72035	13.30717	13.29384	12.86726	12.44078	12.01436	10.90858	10.73546	10.71648
"149059"	2013-07-27 00:36:00	21.23	20.95375	18.84355	14.14705	13.70699	13.32048	13.29384	12.86726	12.44078	12.01436	10.89531	10.73546	10.67653
"149060"	2013-07-27 00:38:00	21.2	20.88698	18.84352	14.14705	13.69368	13.34715	13.29384	12.86726	12.44078	12.01436	10.90865	10.73546	10.72984
"149061"	2013-07-27 00:40:00	21.22	20.87364	18.84352	14.14705	13.6537	13.37379	13.29384	12.86726	12.44078	12.01436	10.86867	10.73546	10.71648
"149062"	2013-07-27 00:42:00	21.23	20.88701	18.84355	14.14705	13.72041	13.40044	13.29384	12.86726	12.44087	12.01439	10.89531	10.73549	10.7032
"149063"	2013-07-27 00:44:00	21.23	20.87367	18.84355	14.14705	13.72041	13.38713	13.29384	12.86726	12.44087	12.01439	10.8687	10.73549	10.72987
"149064"	2013-07-27 00:46:00	21.22	20.86028	18.84355	14.14705	13.72041	13.40044	13.29384	12.86732	12.44078	12.01439	10.84206	10.73546	10.72984
"149065"	2013-07-27 00:48:00	21.22	20.83357	18.84355	14.14705	13.72041	13.4138	13.29384	12.86732	12.44078	12.01439	10.84206	10.73546	10.72984
"149066"	2013-07-27 00:50:00	21.22	20.87364	18.84355	14.14705	13.72041	13.40044	13.29384	12.86732	12.44078	12.01439	10.84206	10.73546	10.71648
"149067"	2013-07-27 00:52:00	21.25	20.87364	18.84355	14.14705	13.72041	13.46709	13.29384	12.86732	12.44078	11.86781	10.85536	10.73546	10.72984
"149068"	2013-07-27 00:54:00	21.22	20.87367	18.84355	14.14705	13.72041	13.45375	13.29384	12.86732	12.44078	11.58803	10.82872	10.73546	10.72984
"149069"	2013-07-27 00:56:00	21.23	20.87367	18.83022	14.14705	13.72041	13.40041	13.29384	12.86732	12.44078	11.58803	10.84206	10.73546	10.71648
"149070"	2013-07-27 00:58:00	21.24	20.84694	18.84355	14.14699	13.72041	13.45375	13.29384	12.86726	12.44078	11.57469	10.84196	10.73546	10.71651
"149071"	2013-07-27 01:00:00	21.24	20.87364	18.84355	14.14699	13.72041	13.41377	13.29384	12.86726	12.44078	11.56139	10.84196	10.73546	10.68987
"149072"	2013-07-27 01:02:00	21.23	20.94041	18.84355	14.25371	13.72041	13.4138	13.29384	12.86732	12.44078	11.36156	10.82869	10.73546	10.72987
"149073"	2013-07-27 01:04:00	21.22	20.87364	18.71007	14.48036	13.72041	13.40047	13.29384	12.86732	12.44078	11.4015	10.82872	10.73546	10.71651
"149074"	2013-07-27 01:06:00	21.22	20.87364	18.61659	14.36037	13.72041	13.40044	13.29384	12.86726	12.44087	11.3882	10.77544	10.73549	10.71648
"149075"	2013-07-27 01:08:00	21.21	20.83354	18.52312	14.57372	13.72041	13.40044	13.29384	12.86726	12.44087	11.36153	10.82869	10.73549	10.72984
"149076"	2013-07-27 01:10:00	21.23	20.86024	18.44301	14.58705	13.72041	13.41377	13.29378	12.86723	12.44078	11.25493	10.81538	10.73546	10.71651
"149077"	2013-07-27 01:12:00	21.22	20.84688	18.41631	14.57372	13.72041	13.40041	13.29378	12.86723	12.44078	11.26823	10.86867	10.73546	10.7032
"149078"	2013-07-27 01:14:00	21.23	20.87361	18.41631	14.57372	13.72035	13.33382	13.29384	12.86726	12.44075	11.36153	10.88194	10.73543	10.71648
"149079"	2013-07-27 01:16:00	21.21	20.87361	18.41631	14.57372	13.72035	13.36049	13.29384	12.86726	12.44075	11.22832	10.8553	10.73543	10.67653
"149080"	2013-07-27 01:18:00	21.21	20.84697	18.41634	14.57372	13.72041	13.29384	13.29384	12.86732	12.44078	11.25499	10.88197	10.73546	10.71648
"149081"	2013-07-27 01:20:00	21.21	20.82021	18.41634	14.57372	13.72041	13.29384	13.29384	12.86732	12.44078	11.2683	10.84206	10.73546	10.72984
"149082"	2013-07-27 01:22:00	21.22	20.86028	18.1093	14.57372	13.72041	13.30717	13.29384	12.86726	12.44087	11.37486	10.84206	10.73546	10.72984
"149083"	2013-07-27 01:24:00	21.22	20.84694	17.98912	14.57372	13.72041	13.32048	13.29384	12.86726	12.44087	11.40154	10.90858	10.73546	10.70317
"149084"	2013-07-27 01:26:00	21.21	20.88698	18.12263	14.57372	13.72041	13.36046	13.29384	12.86726	12.44087	11.36156	10.88197	10.73546	10.68987
"149085"	2013-07-27 01:28:00	21.22	20.84694	18.21608	14.57372	13.72041	13.30717	13.29384	12.86726	12.44087	11.48146	10.85536	10.73546	10.67656
"149086"	2013-07-27 01:30:00	21.22	20.83357	17.90904	14.57372	13.72041	13.29378	13.29378	12.80064	12.44078	11.45476	10.84196	10.73546	10.67653
"149087"	2013-07-27 01:32:00	21.23	20.87364	17.89574	14.57372	13.72041	13.37376	13.29378	12.80064	12.44078	11.53471	10.8553	10.73546	10.70317
"149088"	2013-07-27 01:34:00	21.22	20.84694	17.89574	14.57372	13.72041	13.40044	13.29378	12.8539	12.44078	11.57472	10.8553	10.73546	10.70317
"149089"	2013-07-27 01:36:00	21.2	20.84694	17.869	14.56038	13.72041	13.41377	13.29378	12.86726	12.44078	11.46809	10.84196	10.73546	10.70317
"149090"	2013-07-27 01:38:00	21.2	20.84688	17.98912	14.57372	13.72035	13.40044	13.29378	12.80058	12.44078	11.44145	10.84196	10.73546	10.72987
"149091"	2013-07-27 01:40:00	21.19	20.82018	17.86903	14.57372	13.72035	13.40044	13.29378	12.77394	12.44078	11.588	10.84196	10.73546	10.67656
"149092"	2013-07-27 01:42:00	21.21	20.82018	17.68214	14.57372	13.72041	13.40044	13.28047	12.76064	12.44087	11.46815	10.84206	10.73546	10.70317
"149093"	2013-07-27 01:44:00	21.21	20.84694	17.68214	14.57372	13.72041	13.38713	13.29384	12.85396	12.44087	11.58803	10.84206	10.73546	10.70317
"149094"	2013-07-27 01:46:00	21.21	20.83357	17.77556	14.57372	13.72041	13.41377	13.29378	12.81395	12.44078	11.3882	10.84196	10.73543	10.71648
"149095"	2013-07-27 01:48:00	21.21	20.82018	17.66875	14.57372	13.72041	13.40041	13.29378	12.76064	12.44078	11.4015	10.84196	10.73543	10.68987
"149096"	2013-07-27 01:50:00	21.21	20.84694	17.72218	14.57372	13.72035	13.40044	13.29384	12.85396	12.44078	11.37486	10.82869	10.73546	10.66319
"149097"	2013-07-27 01:52:00	21.2	20.79347	17.72215	14.57372	13.72035	13.41377	13.29384	12.84062	12.44078	11.25499	10.84206	10.73546	10.70317
"149098"	2013-07-27 01:54:00	21.21	20.83357	17.73555	14.57372	13.72041	13.40041	13.29384	12.77397	12.42751	11.1617	10.85536	10.73546	10.71648
"149099"	2013-07-27 01:56:00	21.2	20.75343	17.78889	14.57372	13.72041	13.40041	13.24049	12.80064	12.44087	11.17503	10.82869	10.73546	10.71648
"149100"	2013-07-27 01:58:00	21.2	20.82021	17.82896	14.57372	13.72041	13.36046	13.17381	12.80064	12.44078	11.18837	10.82872	10.73546	10.71648
"149101"	2013-07-27 02:00:00	21.18	20.75343	17.94911	14.57372	13.72041	13.36046	13.18715	12.82732	12.44078	11.17503	10.80208	10.73546	10.70317
"149102"	2013-07-27 02:02:00	21.17	20.72667	17.98912	14.57372	13.72041	13.33379	13.28044	12.86726	12.44078	11.1617	10.81532	10.73546	10.68987
"149103"	2013-07-27 02:04:00	21.18	20.71336	17.98912	14.57372	13.72041	13.32042	13.29378	12.86726	12.42747	11.1617	10.81535	10.73546	10.68987
"149104"	2013-07-27 02:06:00	21.19	20.71333	17.98915	14.507	13.72041	13.32048	13.29384	12.86732	12.44078	11.16173	10.84206	10.73546	10.72984
"149105"	2013-07-27 02:08:00	21.2	20.76677	17.98915	14.37373	13.72041	13.37379	13.20045	12.86732	12.01439	11.17503	10.81538	10.73546	10.71648
"149106"	2013-07-27 02:10:00	21.19	20.80684	17.98912	14.45366	13.72035	13.37379	13.20052	12.81395	12.06767	11.18834	10.84206	10.73546	10.68987
"149107"	2013-07-27 02:12:00	21.19	20.82018	17.98912	14.29366	13.72035	13.40044	13.29384	12.82729	12.17427	11.28154	10.82872	10.73546	10.71648
"149108"	2013-07-27 02:14:00	21.19	20.86028	17.98915	14.25371	13.72041	13.40044	13.21382	12.72066	12.01439	11.20171	10.81538	10.73546	10.71648
"149109"	2013-07-27 02:16:00	21.19	20.78014	18.0826	14.40038	13.72041	13.38713	13.17381	12.65404	12.01439	11.18837	10.80205	10.73546	10.66322
"149110"	2013-07-27 02:18:00	21.19	20.76674	17.98912	14.30699	13.72041	13.38713	13.10716	12.68068	12.01436	11.24168	10.84206	10.73546	10.72984
"149111"	2013-07-27 02:20:00	21.18	20.65987	17.98912	14.40031	13.72041	13.37379	13.13383	12.72069	12.01436	11.17503	10.81538	10.73546	10.70317
"149112"	2013-07-27 02:22:00	21.18	20.67326	18.00249	14.44035	13.72041	13.36046	13.09386	12.6407	12.01439	11.21501	10.82872	10.73546	10.62325
"149113"	2013-07-27 02:24:00	21.15	20.67326	18.17604	14.24034	13.72041	13.37379	13.08052	12.65404	11.94777	11.2683	10.84206	10.73546	10.68987
"149114"	2013-07-27 02:26:00	21.16	20.6599	18.09596	14.25368	13.72041	13.32048	13.06715	12.61403	11.90779	11.2683	10.84206	10.73546	10.66322
"149115"	2013-07-27 02:28:00	21.16	20.67326	18.22939	14.17369	13.72041	13.29384	13.02721	12.65404	12.01439	11.2683	10.84206	10.73546	10.68987
"149116"	2013-07-27 02:30:00	21.16	20.67323	18.24278	14.25371	13.72041	13.29384	13.0139	12.61406	11.90779	11.2683	10.90865	10.73546	10.68987
"149117"	2013-07-27 02:32:00	21.16	20.69997	18.24278	14.25371	13.72041	13.29384	12.98723	12.60075	11.89449	11.36153	10.84206	10.73546	10.62321
"149118"	2013-07-27 02:34:00	21.16	20.65987	18.1226	14.29366	13.72041	13.29384	12.97392	12.54741	11.98775	11.3882	10.84206	10.73546	10.70317
"149119"	2013-07-27 02:36:00	21.15	20.67323	18.09587	14.30699	13.72041	13.29384	12.97392	12.56075	11.90779	11.37486	10.84206	10.73546	10.68987
"149120"	2013-07-27 02:38:00	21.16	20.65987	18.16267	14.14705	13.72035	13.29384	12.97389	12.57408	11.92113	11.2683	10.88197	10.73546	10.67653
"149121"	2013-07-27 02:40:00	21.15	20.68657	18.30952	14.14705	13.72035	13.29384	12.97389	12.54741	11.85451	11.2683	10.88197	10.73546	10.67653
"149122"	2013-07-27 02:42:00	21.14	20.6599	18.41634	14.14705	13.72041	13.29384	12.97392	12.54741	11.89449	11.2683	10.86867	10.73549	10.68987
"149123"	2013-07-27 02:44:00	21.13	20.6599	18.36296	14.18703	13.72041	13.29384	12.97392	12.54741	11.86784	11.2683	10.85536	10.73549	10.62321
"149124"	2013-07-27 02:46:00	21.15	20.65987	18.34959	14.14705	13.72041	13.29384	12.96056	12.54741	11.85451	11.2816	10.882	10.73546	10.62325
"149125"	2013-07-27 02:48:00	21.16	20.65987	18.41634	14.14705	13.72041	13.29384	12.97389	12.54741	11.82784	11.25499	10.84206	10.73546	10.64986
"149126"	2013-07-27 02:50:00	21.16	20.65987	18.41631	14.14705	13.72041	13.29378	12.97389	12.54741	11.85448	11.21498	10.84206	10.73546	10.66322
"149127"	2013-07-27 02:52:00	21.15	20.65987	18.32286	14.14705	13.72041	13.29378	12.97389	12.53407	11.78786	11.20168	10.84206	10.73546	10.63655
"149128"	2013-07-27 02:54:00	21.15	20.65987	18.41634	14.14705	13.72041	13.29384	12.97392	12.54744	11.73457	11.22835	10.85536	10.73546	10.72984
"149129"	2013-07-27 02:56:00	21.15	20.67323	18.41634	14.14705	13.72041	13.29384	12.97392	12.54744	11.80122	11.2683	10.89528	10.73546	10.74315
"149130"	2013-07-27 02:58:00	21.15	20.65987	18.41631	14.14699	13.72035	13.29384	12.97389	12.54741	11.80122	11.26823	10.86867	10.73546	10.72984
"149131"	2013-07-27 03:00:00	21.14	20.65987	18.41631	14.14699	13.72035	13.29384	12.97389	12.53407	11.80122	11.24159	10.86867	10.73546	10.72984
"149132"	2013-07-27 03:02:00	21.14	20.65987	18.41631	14.14705	13.72035	13.29378	12.96056	12.53407	11.85448	11.24165	10.84206	10.74876	10.71651
"149133"	2013-07-27 03:04:00	21.14	20.65987	18.41631	14.14705	13.72035	13.29378	12.96056	12.54741	11.84114	11.25496	10.85536	10.74879	10.72987
"149134"	2013-07-27 03:06:00	21.15	20.65987	18.41631	14.14705	13.72041	13.29384	12.94725	12.53407	12.00105	11.25499	10.84206	10.73546	10.71648
"149135"	2013-07-27 03:08:00	21.15	20.65987	18.41631	14.14705	13.68037	13.29384	12.89391	12.52074	11.94774	11.24165	10.84206	10.74876	10.71648
"149136"	2013-07-27 03:10:00	21.15	20.67326	18.20274	14.14705	13.70708	13.29384	12.92061	12.54744	11.97441	11.24168	10.85536	10.7621	10.72984
"149137"	2013-07-27 03:12:00	21.12	20.67326	18.20274	14.14705	13.68037	13.29384	12.93391	12.54744	11.93446	11.2683	10.84206	10.77544	10.72984
"149138"	2013-07-27 03:14:00	21.14	20.6599	18.00249	14.10701	13.62706	13.29384	12.94722	12.52077	11.93446	11.2683	10.86867	10.77544	10.70317
"149139"	2013-07-27 03:16:00	21.14	20.67326	18.00249	14.14705	13.62706	13.29384	12.89391	12.53407	11.9211	11.25499	10.85536	10.73546	10.71651
"149140"	2013-07-27 03:18:00	21.14	20.6599	18.136	14.12035	13.62709	13.29384	12.89391	12.45412	11.9211	11.2683	10.89531	10.73549	10.72987
"149141"	2013-07-27 03:20:00	21.14	20.67326	18.14931	14.05367	13.62706	13.29384	12.89391	12.45412	11.90779	11.2683	10.93526	10.73549	10.71651
"149142"	2013-07-27 03:22:00	21.14	20.65987	18.37627	14.02699	13.64037	13.29384	12.86726	12.44078	11.92113	11.2683	10.93526	10.73546	10.72984
"149143"	2013-07-27 03:24:00	21.12	20.65987	18.41634	14.05367	13.62706	13.29384	12.88057	12.44078	11.9211	11.41484	10.93526	10.77544	10.72984
"149144"	2013-07-27 03:26:00	21.13	20.65987	18.18935	14.01369	13.61372	13.29384	12.86732	12.44078	11.90782	11.58803	10.94859	10.76207	10.72984
"149145"	2013-07-27 03:28:00	21.13	20.65987	18.02922	14.04033	13.61372	13.29384	12.88063	12.44078	11.90779	11.4015	10.94859	10.73546	10.71651
"149146"	2013-07-27 03:30:00	21.13	20.65987	17.98912	14.12035	13.61372	13.29378	12.86726	12.44078	11.94774	11.32155	10.92195	10.73546	10.72984
"149147"	2013-07-27 03:32:00	21.14	20.65987	17.66875	14.12035	13.61372	13.29378	12.90724	12.44078	11.89442	11.2816	10.90865	10.73546	10.72984
"149148"	2013-07-27 03:34:00	21.14	20.65987	17.57536	14.14705	13.61372	13.29378	12.90721	12.44078	11.90773	11.32158	10.90858	10.73546	10.74318
"149149"	2013-07-27 03:36:00	21.14	20.64653	17.66875	14.14705	13.62706	13.29378	12.90721	12.44078	11.96107	11.2816	10.94859	10.74876	10.72984
"149150"	2013-07-27 03:38:00	21.12	20.65987	17.78889	14.14705	13.61372	13.29384	12.88063	12.44087	11.9211	11.2816	10.94859	10.73546	10.72984
"149151"	2013-07-27 03:40:00	21.14	20.65987	17.88237	14.14705	13.61372	13.29384	12.86732	12.44087	11.89449	11.25499	10.94859	10.73546	10.72984
"149152"	2013-07-27 03:42:00	21.13	20.67326	17.56203	14.14705	13.61372	13.29384	12.86732	12.44087	11.90779	11.2816	10.93526	10.73546	10.72984
"149153"	2013-07-27 03:44:00	21.13	20.6599	17.54869	14.14705	13.6404	13.29384	12.94728	12.45418	11.89449	11.28163	10.96193	10.74806	10.72984
"149154"	2013-07-27 03:46:00	21.12	20.65987	17.562	14.14705	13.62706	13.29384	12.97389	12.44078	11.90773	11.25499	10.94859	10.73543	10.72984
"149155"	2013-07-27 03:48:00	21.14	20.65987	17.3618	14.14705	13.64037	13.29384	12.97389	12.44078	11.85448	11.2683	10.94859	10.73543	10.71648
"149156"	2013-07-27 03:50:00	21.14	20.65987	17.24168	14.16035	13.64037	13.29384	12.97389	12.44078	11.89442	11.2683	10.9619	10.74876	10.72984
"149157"	2013-07-27 03:52:00	21.14	20.65987	17.38853	14.16035	13.61372	13.29384	12.97389	12.44078	11.96104	11.37486	10.94859	10.73543	10.71648
"149158"	2013-07-27 03:54:00	21.14	20.67323	17.57536	14.14705	13.61372	13.2538	12.97389	12.44078	11.96107	11.2683	10.9619	10.74876	10.72984
"149159"	2013-07-27 03:56:00	21.12	20.65987	17.562	14.14705	13.61372	13.28047	12.97389	12.44078	11.97438	11.29497	10.94859	10.74876	10.70317
"149160"	2013-07-27 03:58:00	21.13	20.65987	17.52202	14.24034	13.61372	13.29384	12.96056	12.44078	12.01436	11.2683	10.94859	10.73543	10.71648
"149161"	2013-07-27 04:00:00	21.12	20.65987	17.53532	14.32033	13.6804	13.29384	12.94725	12.44078	12.01436	11.33492	10.94859	10.73543	10.70317
"149162"	2013-07-27 04:02:00	21.12	20.6465	17.562	14.347	13.61372	13.29384	12.90721	12.44078	12.01436	11.46809	10.90858	10.73543	10.71648
"149163"	2013-07-27 04:04:00	21.12	20.65987	17.562	14.28032	13.64037	13.29384	12.86726	12.44078	12.01436	11.2683	10.93526	10.73543	10.72984
"149164"	2013-07-27 04:06:00	21.12	20.65987	17.98912	14.14705	13.61372	13.29384	12.93388	12.44078	12.01436	11.2683	10.89528	10.73543	10.71648
"149165"	2013-07-27 04:08:00	21.13	20.65987	17.98912	14.14705	13.64037	13.29384	12.96056	12.44078	12.01436	11.2683	10.85536	10.73543	10.72984
"149166"	2013-07-27 04:10:00	21.12	20.6465	18.29616	14.14705	13.61372	13.29384	12.90721	12.44078	12.01436	11.2816	10.86867	10.73543	10.72984
"149167"	2013-07-27 04:12:00	21.12	20.65987	18.41631	14.14705	13.64037	13.29384	12.89391	12.44078	12.01436	11.2816	10.89528	10.73543	10.72984
"149168"	2013-07-27 04:14:00	21.13	20.65987	18.3362	14.14705	13.61372	13.29384	12.94725	12.44078	12.01436	11.2683	10.92195	10.73543	10.72984
"149169"	2013-07-27 04:16:00	21.12	20.65987	18.34956	14.14705	13.61372	13.29384	12.90724	12.44078	12.01436	11.2683	10.92195	10.73543	10.72984
"149170"	2013-07-27 04:18:00	21.12	20.65987	18.10924	14.14705	13.61372	13.22713	12.88057	12.44078	12.00105	11.2683	10.94859	10.73543	10.72984
"149171"	2013-07-27 04:20:00	21.12	20.65987	18.09587	14.14705	13.61372	13.22713	12.86726	12.44078	12.01436	11.40147	10.94859	10.76207	10.72984
"149172"	2013-07-27 04:22:00	21.12	20.65987	18.20271	14.13371	13.54707	13.17381	12.86726	12.44078	12.01436	11.38817	11.00185	10.73543	10.71648
"149173"	2013-07-27 04:24:00	21.11	20.65987	18.41631	14.10701	13.60039	13.10716	12.86726	12.44078	12.01436	11.588	11.04179	10.73543	10.72984
"149174"	2013-07-27 04:26:00	21.1	20.64653	18.13594	14.14705	13.53374	13.09383	12.86726	12.44078	12.01436	11.57466	11.04179	10.73543	10.71648
"149175"	2013-07-27 04:28:00	21.11	20.65987	18.20271	14.13371	13.60039	13.16051	12.86726	12.44078	12.01436	11.588	11.0551	10.73543	10.72984
"149176"	2013-07-27 04:30:00	21.09	20.65987	18.09587	14.14705	13.61372	13.21382	12.86726	12.44078	11.96107	11.40147	11.0551	10.73543	10.72984
"149177"	2013-07-27 04:32:00	21.11	20.65987	17.98912	14.14705	13.61372	13.22713	12.86726	12.44078	11.80122	11.46809	11.02849	10.73543	10.72984
"149178"	2013-07-27 04:34:00	21.11	20.64653	17.98912	14.14705	13.61372	13.28047	12.86726	12.44078	11.85448	11.53471	11.0551	10.73543	10.71648
"149179"	2013-07-27 04:36:00	21.1	20.65987	17.98912	14.14705	13.61372	13.2805	12.86726	12.44078	11.78789	11.38817	11.02849	10.73543	10.71648
"149180"	2013-07-27 04:38:00	21.11	20.65987	17.93575	14.14705	13.61372	13.24046	12.86726	12.44078	11.74791	11.40147	11.01518	10.73543	10.74318
"149181"	2013-07-27 04:40:00	21.09	20.65987	17.88237	14.14705	13.60039	13.21382	12.86726	12.44078	11.7346	11.37486	11.02849	10.73543	10.72984
"149182"	2013-07-27 04:42:00	21.11	20.63316	17.98912	14.14705	13.57375	13.22713	12.86726	12.44078	11.69463	11.38817	11.06844	10.73543	10.72984
"149183"	2013-07-27 04:44:00	21.1	20.65987	17.77556	14.14705	13.61372	13.26714	12.86726	12.44078	11.80122	11.36153	11.04179	10.73543	10.72984
"149184"	2013-07-27 04:46:00	21.11	20.65987	17.66875	14.14705	13.61372	13.28047	12.86726	12.44078	11.70793	11.4814	11.01518	10.73543	10.72984
"149185"	2013-07-27 04:48:00	21.1	20.65987	17.74889	14.14705	13.61372	13.29384	12.86726	12.44078	11.80122	11.588	10.94859	10.73543	10.72984
"149186"	2013-07-27 04:50:00	21.1	20.65987	17.98912	14.14705	13.61372	13.29384	12.86726	12.44078	11.80122	11.50804	10.94859	10.73543	10.72984
"149187"	2013-07-27 04:52:00	21.11	20.65987	17.98912	14.14705	13.61372	13.29384	12.89391	12.44078	11.81453	11.37486	10.84206	10.73543	10.71648
"149188"	2013-07-27 04:54:00	21.1	20.64653	17.78893	14.14705	13.61369	13.29384	12.86726	12.44078	11.86778	11.58803	10.85536	10.73546	10.72984
"149189"	2013-07-27 04:56:00	21.1	20.6465	17.66875	14.14705	13.62703	13.29384	12.86726	12.32088	11.78786	11.37486	10.86867	10.73546	10.72984
"149190"	2013-07-27 04:58:00	21.09	20.65987	17.66875	14.14705	13.61372	13.29378	12.86726	12.44078	11.89449	11.30827	10.84206	10.73546	10.71648
"149191"	2013-07-27 05:00:00	21.11	20.65987	17.66875	14.14705	13.66707	13.29378	12.94725	12.44078	11.74788	11.36156	10.84206	10.73546	10.74315
"149192"	2013-07-27 05:02:00	21.11	20.6599	17.66875	14.14705	13.69374	13.29384	12.94725	12.44078	11.72127	11.37486	10.84206	10.73546	10.72984
"149193"	2013-07-27 05:04:00	21.1	20.6599	17.66875	14.17369	13.69374	13.29384	12.86732	12.44078	11.76125	11.37486	10.84206	10.73546	10.72984
"149194"	2013-07-27 05:06:00	21.11	20.65987	17.77556	14.45366	13.70699	13.29378	12.86723	12.44078	11.69463	11.41481	10.81538	10.73546	10.72987
"149195"	2013-07-27 05:08:00	21.12	20.65987	17.78889	14.32033	13.6537	13.29378	12.86723	12.44078	11.80122	11.41478	10.82872	10.73546	10.72987
"149196"	2013-07-27 05:10:00	21.1	20.6599	17.78893	14.14705	13.66707	13.29384	12.86726	12.44078	11.77455	11.4015	10.84206	10.73546	10.72984
"149197"	2013-07-27 05:12:00	21.1	20.64653	17.88237	14.14705	13.62706	13.29384	12.86726	12.44078	11.81453	11.41484	10.85539	10.74879	10.72984
"149198"	2013-07-27 05:14:00	21.1	20.65987	17.98915	14.14705	13.6671	13.29378	12.86732	12.54741	11.93443	11.57469	10.84206	10.73546	10.74318
"149199"	2013-07-27 05:16:00	21.1	20.63316	17.98915	14.14705	13.72041	13.29378	12.86732	12.44078	11.90779	11.588	10.84206	10.73546	10.72984
"149200"	2013-07-27 05:18:00	21.1	20.6599	17.98915	14.14705	13.72041	13.29384	12.86732	12.42751	12.01439	11.58803	10.94859	10.73546	10.72987
"149201"	2013-07-27 05:20:00	21.1	20.6599	17.98915	14.14705	13.72041	13.29384	12.86732	12.44087	12.00108	11.58803	10.9752	10.73546	10.72987
"149202"	2013-07-27 05:22:00	21.1	20.65987	17.98912	14.14705	13.72041	13.29384	12.86726	12.32088	11.89449	11.58803	11.02849	10.73546	10.72984
"149203"	2013-07-27 05:24:00	21.11	20.63313	17.98912	14.14705	13.70705	13.29384	12.86726	12.22758	12.01436	11.58803	11.0551	10.73546	10.74315
"149204"	2013-07-27 05:26:00	21.11	20.61983	17.98912	14.14705	13.72041	13.29384	12.86732	12.44087	12.01439	11.58803	11.05516	10.73549	10.72987
"149205"	2013-07-27 05:28:00	21.1	20.65987	17.98912	14.14705	13.70708	13.29384	12.86732	12.01439	11.93446	11.58803	11.01524	10.73549	10.72987
"149206"	2013-07-27 05:30:00	21.1	20.65987	17.98912	14.14705	13.72035	13.29384	12.86726	12.01436	12.00105	11.588	11.02849	10.73546	10.74318
"149207"	2013-07-27 05:32:00	21.1	20.63313	17.98912	14.14705	13.72035	13.29384	12.88057	12.12099	12.00105	11.588	10.94859	10.74876	10.72984
"149208"	2013-07-27 05:34:00	21.1	20.59306	17.98912	14.14705	13.72041	13.29384	12.86732	12.01439	11.92113	11.58803	10.9752	10.73549	10.72984
"149209"	2013-07-27 05:36:00	21.09	20.57973	17.98912	14.14705	13.72041	13.29384	12.86732	12.37419	11.98772	11.58803	11.02849	10.73549	10.72984
"149210"	2013-07-27 05:38:00	21.09	20.57973	17.96245	14.14699	13.72041	13.29384	12.86726	12.32088	12.01436	11.588	11.0551	10.73546	10.72984
"149211"	2013-07-27 05:40:00	21.1	20.63316	17.97578	14.14699	13.72041	13.29384	12.86726	12.3875	11.98772	11.588	11.02849	10.73546	10.72984
"149212"	2013-07-27 05:42:00	21.1	20.6465	17.90907	14.14705	13.72041	13.29384	12.86732	12.44078	11.98772	11.588	11.0551	10.74879	10.74318
"149213"	2013-07-27 05:44:00	21.1	20.60646	17.92244	14.14705	13.72041	13.29384	12.86732	12.44078	12.01439	11.588	10.86867	10.73549	10.72984
"149214"	2013-07-27 05:46:00	21.1	20.59306	17.98915	14.14705	13.72041	13.29384	12.86726	12.54744	12.01439	11.58803	10.93526	10.73546	10.74318
"149215"	2013-07-27 05:48:00	21.09	20.57973	17.98915	14.25368	13.72041	13.29384	12.88057	12.54744	12.01439	11.58803	10.85536	10.73546	10.74318
"149216"	2013-07-27 05:50:00	21.09	20.56633	17.98912	14.25365	13.72035	13.29378	12.97389	12.54741	11.9211	11.588	10.90858	10.73543	10.72984
"149217"	2013-07-27 05:52:00	21.09	20.56633	17.89574	14.28032	13.72035	13.29378	12.92058	12.54741	11.92113	11.588	10.92192	10.76204	10.74318
"149218"	2013-07-27 05:54:00	21.09	20.56633	18.0692	14.26701	13.72035	13.29384	12.92061	12.56071	12.01439	11.58803	10.93526	10.73546	10.72984
"149219"	2013-07-27 05:56:00	21.09	20.56633	18.13594	14.25371	13.72035	13.29384	12.86732	12.54741	12.01439	11.58803	11.04179	10.74876	10.75648
"149220"	2013-07-27 05:58:00	21.09	20.56642	18.00249	14.33369	13.72041	13.29378	12.86732	12.52077	11.98772	11.58803	11.05513	10.73546	10.72984
"149221"	2013-07-27 06:00:00	21.09	20.56639	17.98912	14.26701	13.72041	13.29378	12.94728	12.54741	11.93446	11.58803	11.0551	10.77544	10.72984
"149222"	2013-07-27 06:02:00	21.09	20.56633	17.98912	14.29366	13.72041	13.29384	12.86726	12.56071	11.69463	11.588	11.04179	10.77541	10.72984
"149223"	2013-07-27 06:04:00	21.09	20.6198	17.98912	14.187	13.72041	13.29384	12.92058	12.61406	11.90773	11.588	11.0551	10.73543	10.72984
"149224"	2013-07-27 06:06:00	21.09	20.56633	17.98912	14.25368	13.72035	13.29384	12.86726	12.64067	12.01436	11.588	11.0551	10.74876	10.72987
"149225"	2013-07-27 06:08:00	21.08	20.55296	17.98912	14.46703	13.72035	13.29384	12.86726	12.65404	11.93446	11.588	11.0551	10.81532	10.72987
"149226"	2013-07-27 06:10:00	21.08	20.59312	17.98915	14.54704	13.72041	13.29384	12.89397	12.6407	11.84117	11.58803	11.04185	10.78877	10.72984
"149227"	2013-07-27 06:12:00	21.08	20.55302	18.01582	14.45369	13.72041	13.29384	12.88063	12.6407	11.69463	11.57469	11.05516	10.80208	10.72984
"149228"	2013-07-27 06:14:00	21.08	20.57973	18.12267	14.36037	13.72041	13.29384	12.86726	12.61403	11.82784	11.58803	11.01518	10.81538	10.72984
"149229"	2013-07-27 06:16:00	21.06	20.59306	18.09596	14.46703	13.72041	13.29384	12.86726	12.64067	12.01439	11.58803	11.0551	10.82869	10.72984
"149230"	2013-07-27 06:18:00	21.07	20.63316	18.1226	14.36037	13.72041	13.29384	12.86726	12.58739	12.01439	11.58803	10.98854	10.84206	10.71648
"149231"	2013-07-27 06:20:00	21.08	20.56633	18.09587	14.34703	13.72041	13.29384	12.86726	12.6407	12.00105	11.58803	10.93526	10.80208	10.72984
"149232"	2013-07-27 06:22:00	21.07	20.55302	18.09596	14.25371	13.72041	13.29384	12.88063	12.60072	12.01439	11.58803	10.96193	10.80205	10.75648
"149233"	2013-07-27 06:24:00	21.07	20.55302	18.21608	14.14705	13.72041	13.29384	12.94728	12.6274	12.01439	11.58803	11.02852	10.82872	10.72984
"149234"	2013-07-27 06:26:00	21.05	20.55302	18.26949	14.17369	13.72041	13.29384	12.86732	12.65404	11.84117	11.58803	11.06844	10.78877	10.72984
"149235"	2013-07-27 06:28:00	21.07	20.55302	18.30952	14.18703	13.72041	13.29384	12.86732	12.64067	11.68129	11.58803	11.09511	10.78874	10.75652
"149236"	2013-07-27 06:30:00	21.05	20.55296	18.32286	14.25368	13.72035	13.29378	12.86726	12.6407	11.69463	11.58803	11.02849	10.84206	10.74318
"149237"	2013-07-27 06:32:00	21.07	20.59306	18.41631	14.26698	13.72035	13.29378	12.86726	12.64067	11.89442	11.58803	11.06844	10.81538	10.73051
"149238"	2013-07-27 06:34:00	21.07	20.56633	18.41631	14.25368	13.72041	13.29384	12.86726	12.62737	12.01439	11.588	11.0551	10.77544	10.74318
"149239"	2013-07-27 06:36:00	21.07	20.55296	18.41631	14.14705	13.72041	13.29384	12.86726	12.54741	12.01439	11.588	11.02849	10.77544	10.74318
"149240"	2013-07-27 06:38:00	21.04	20.56633	18.41631	14.14705	13.72035	13.29384	12.86726	12.56075	12.01436	11.58803	11.04179	10.80205	10.72984
"149241"	2013-07-27 06:40:00	21.05	20.55296	18.41631	14.14705	13.72035	13.29384	12.86726	12.57408	12.01436	11.58803	11.06844	10.73546	10.71648
"149242"	2013-07-27 06:42:00	21.06	20.55296	18.41634	14.14705	13.72041	13.29384	12.86726	12.53407	12.01439	11.588	11.06844	10.74876	10.70387
"149243"	2013-07-27 06:44:00	21.06	20.55296	18.41634	14.36031	13.72041	13.29384	12.93391	12.56075	12.01439	11.588	11.12175	10.73543	10.72984
"149244"	2013-07-27 06:46:00	21.06	20.55296	18.41631	14.48033	13.72035	13.29378	12.89391	12.52077	12.01436	11.588	11.10838	10.76207	10.74318
"149245"	2013-07-27 06:48:00	21.05	20.55296	18.41631	14.34697	13.72035	13.29378	12.86723	12.44078	12.01436	11.588	11.08177	10.82869	10.72984
"149246"	2013-07-27 06:50:00	21.05	20.55302	18.41634	14.36037	13.72041	13.29384	12.86732	12.46748	12.01439	11.58803	11.0685	10.78877	10.74318
"149247"	2013-07-27 06:52:00	21.05	20.55302	18.41634	14.46703	13.72041	13.29384	12.86732	12.44087	12.01439	11.58803	11.12178	10.76207	10.75648
"149248"	2013-07-27 06:54:00	21.06	20.55296	18.41634	14.57372	13.72041	13.29384	12.86732	12.44078	12.01436	11.58803	11.12175	10.78877	10.72984
"149249"	2013-07-27 06:56:00	21.05	20.55296	18.41634	14.57372	13.72041	13.29384	12.86732	12.44078	12.01436	11.58803	11.16173	10.81538	10.75648
"149250"	2013-07-27 06:58:00	21.04	20.55296	18.41634	14.52037	13.72041	13.29384	12.86726	12.42751	12.01439	11.58803	11.14839	10.84206	10.75648
"149251"	2013-07-27 07:00:00	21.04	20.55296	18.41634	14.187	13.72041	13.29384	12.86726	12.44087	12.01439	11.48146	11.16173	10.78877	10.74318
"149252"	2013-07-27 07:02:00	21.04	20.55296	18.41634	14.48036	13.72041	13.29384	12.89394	12.44087	12.01439	11.58803	11.16173	10.84206	10.74318
"149253"	2013-07-27 07:04:00	21.03	20.55296	18.33623	14.14705	13.72041	13.29384	12.86726	12.44087	12.01439	11.58803	11.16173	10.78874	10.79713
"149254"	2013-07-27 07:06:00	21.04	20.55296	18.41634	14.14705	13.72041	13.29384	12.86732	12.44078	12.01439	11.48146	11.16173	10.82869	10.75648
"149255"	2013-07-27 07:08:00	21.03	20.55296	18.41634	14.14705	13.72041	13.29384	12.86732	12.44078	12.01439	11.36156	11.16173	10.82869	10.75648
"149256"	2013-07-27 07:10:00	21.03	20.55296	18.41634	14.14705	13.72041	13.29384	12.88063	12.44087	12.01439	11.2683	11.16173	10.81538	10.74385
"149257"	2013-07-27 07:12:00	21.02	20.55296	18.34959	14.20036	13.72041	13.29384	12.86732	12.44087	12.01439	11.36153	11.14839	10.82869	10.78313
"149258"	2013-07-27 07:14:00	21.03	20.55302	18.3629	14.26698	13.72041	13.29384	12.86732	12.44078	12.01436	11.2683	11.16173	10.80208	10.75719
"149259"	2013-07-27 07:16:00	21.01	20.55302	18.41631	14.14705	13.72041	13.29384	12.86732	12.44078	12.01436	11.46815	11.12178	10.84206	10.76979
"149260"	2013-07-27 07:18:00	21.02	20.55296	18.41631	14.14705	13.72035	13.29378	12.97389	12.44078	12.01436	11.37486	11.12175	10.84206	10.74318
"149261"	2013-07-27 07:20:00	21.02	20.55296	18.41631	14.14705	13.72035	13.29378	12.96056	12.44078	12.01436	11.2683	11.08177	10.82872	10.74388
"149262"	2013-07-27 07:22:00	21.01	20.55296	18.41631	14.14699	13.72041	13.29384	12.86726	12.44078	12.01439	11.25496	11.10841	10.81532	10.75648
"149263"	2013-07-27 07:24:00	21	20.55296	18.41631	14.4937	13.69371	13.29384	12.86726	12.44078	12.01439	11.32155	11.06844	10.81532	10.74318
"149264"	2013-07-27 07:26:00	21.01	20.55296	18.41634	14.14705	13.72041	13.29384	12.97389	12.44078	12.01436	11.48146	11.10844	10.82872	10.75648
"149265"	2013-07-27 07:28:00	21.01	20.55296	18.41634	14.25371	13.70708	13.29384	13.06718	12.44078	12.01436	11.48146	11.13509	10.82872	10.78313
"149266"	2013-07-27 07:30:00	21	20.55302	18.30956	14.54704	13.69371	13.29384	12.96056	12.44087	12.01439	11.4948	11.09511	10.82872	10.74318
"149267"	2013-07-27 07:32:00	21	20.55302	18.41634	14.2137	13.64037	13.29384	12.89391	12.44087	12.01439	11.53474	11.09511	10.82872	10.75648
"149268"	2013-07-27 07:34:00	21	20.55296	18.41631	14.21367	13.65373	13.29378	13.00053	12.44078	12.01439	11.53474	11.10844	10.82872	10.71721
"149269"	2013-07-27 07:36:00	21	20.55296	18.42967	14.24034	13.70708	13.29378	13.04054	12.44078	12.01439	11.48146	11.10841	10.82869	10.76979
"149270"	2013-07-27 07:38:00	21	20.55296	18.41631	14.25371	13.6537	13.29384	12.94725	12.44078	12.01436	11.28163	11.12175	10.80208	10.77052
"149271"	2013-07-27 07:40:00	20.98	20.55296	18.41631	14.32033	13.64037	13.29384	12.97389	12.44078	12.01436	11.22835	11.04182	10.80205	10.77049
"149272"	2013-07-27 07:42:00	20.98	20.55296	18.41634	14.25368	13.72035	13.29384	12.97389	12.44078	12.01439	11.22835	11.09511	10.81538	10.74385
"149273"	2013-07-27 07:44:00	20.98	20.55296	18.52312	14.24034	13.72035	13.29384	12.98723	12.45412	12.01439	11.33492	11.0551	10.80205	10.8098
"149274"	2013-07-27 07:46:00	20.97	20.55296	18.41631	14.24034	13.72041	13.29384	12.97389	12.44078	12.01436	11.30827	11.08177	10.81538	10.78456
"149275"	2013-07-27 07:48:00	20.96	20.55296	18.41631	14.41365	13.69374	13.29384	12.94725	12.44078	12.01436	11.37486	11.06844	10.80205	10.74385
"149276"	2013-07-27 07:50:00	20.96	20.55296	18.41631	14.25365	13.62706	13.29378	12.97389	12.50746	12.01436	11.37486	11.0551	10.77541	10.77119
"149277"	2013-07-27 07:52:00	20.96	20.55296	18.41631	14.54704	13.66704	13.29378	12.88057	12.5074	12.01436	11.588	11.02849	10.78871	10.74388
"149278"	2013-07-27 07:54:00	20.95	20.55296	18.41631	14.57372	13.68034	13.29384	12.86732	12.44078	12.01439	11.58803	10.98854	10.78874	10.76979
"149279"	2013-07-27 07:56:00	20.96	20.55296	18.56319	14.507	13.70702	13.29384	12.86732	12.44078	12.01439	11.58803	11.01518	10.78874	10.77193
"149280"	2013-07-27 07:58:00	20.94	20.55296	18.52312	14.38698	13.70705	13.29384	12.86726	12.44078	12.01436	11.58803	10.9752	10.76207	10.78313
"149281"	2013-07-27 08:00:00	20.94	20.55296	18.52312	14.25368	13.72041	13.29384	12.86726	12.44078	12.01436	11.58803	11.02846	10.73546	10.78313
"149282"	2013-07-27 08:02:00	20.95	20.55302	18.62996	14.14705	13.72041	13.29384	12.86732	12.44087	12.01439	11.58803	10.92195	10.78877	10.74318
"149283"	2013-07-27 08:04:00	20.94	20.55302	18.65669	14.14705	13.72041	13.29384	12.86732	12.44087	12.01439	11.58803	10.94862	10.81538	10.73051
"149284"	2013-07-27 08:06:00	20.95	20.55296	18.53645	14.16035	13.72041	13.29384	12.86726	12.44078	12.01436	11.58803	11.04179	10.80208	10.73128
"149285"	2013-07-27 08:08:00	20.94	20.55296	18.52312	14.14705	13.72041	13.29384	12.86726	12.44078	12.01436	11.58803	11.01518	10.81538	10.74388
"149286"	2013-07-27 08:10:00	20.94	20.55302	18.53651	14.14705	13.65373	13.29384	12.86726	12.44078	12.01439	11.58803	10.94859	10.80208	10.76979
"149287"	2013-07-27 08:12:00	20.94	20.55302	18.56322	14.14705	13.64037	13.29384	12.86726	12.44078	12.01439	11.58803	10.92195	10.7621	10.77052
"149288"	2013-07-27 08:14:00	20.95	20.49956	18.50978	14.14705	13.68037	13.29384	12.86726	12.44078	12.01439	11.58803	10.92195	10.74876	10.77052
"149289"	2013-07-27 08:16:00	20.95	20.55296	18.50978	14.14705	13.66707	13.29384	12.86726	12.44078	12.01439	11.56142	10.93523	10.74876	10.75719
"149290"	2013-07-27 08:18:00	20.97	20.51292	18.52312	14.24034	13.62706	13.29384	12.86732	12.44078	12.01439	11.58803	10.9619	10.74879	10.71861
"149291"	2013-07-27 08:20:00	20.98	20.55296	18.44301	14.25371	13.69371	13.29384	12.88063	12.44078	12.01439	11.58803	10.93526	10.74879	10.74385
"149292"	2013-07-27 08:22:00	20.96	20.44612	18.41631	14.187	13.61372	13.29378	12.92058	12.44078	12.01436	11.588	11.01515	10.78874	10.75789
"149293"	2013-07-27 08:24:00	20.97	20.55296	18.41631	14.14705	13.61372	13.29378	12.88057	12.44078	12.01436	11.57469	10.93526	10.73546	10.75929
"149294"	2013-07-27 08:26:00	20.99	20.55296	18.41631	14.14705	13.61372	13.29378	12.90721	12.44078	12.01439	11.58803	10.92195	10.74876	10.69408
"149295"	2013-07-27 08:28:00	20.97	20.55296	18.41631	14.28032	13.69374	13.29378	12.92058	12.44078	12.01439	11.58803	10.9619	10.73546	10.68074
"149296"	2013-07-27 08:30:00	20.98	20.55296	18.41631	14.29366	13.72041	13.29384	12.86732	12.44087	12.01439	11.58803	10.9619	10.74879	10.69481
"149297"	2013-07-27 08:32:00	20.99	20.55296	18.41631	14.25368	13.64037	13.29384	12.86732	12.44087	12.01439	11.58803	10.9619	10.73546	10.74458
"149298"	2013-07-27 08:34:00	20.97	20.55296	18.41634	14.25368	13.64037	13.29378	12.86726	12.44078	12.01436	11.588	11.00182	10.73546	10.78313
"149299"	2013-07-27 08:36:00	20.97	20.55296	18.41634	14.25368	13.62706	13.29378	12.94725	12.44078	12.01436	11.588	10.9619	10.74876	10.73195
"149300"	2013-07-27 08:38:00	20.97	20.55296	18.41631	14.30696	13.72041	13.29378	13.0139	12.44078	12.01436	11.53468	10.93526	10.74876	10.69408
"149301"	2013-07-27 08:40:00	20.98	20.55296	18.41631	14.45369	13.72041	13.29378	12.94725	12.44078	12.01436	11.50804	10.9752	10.73546	10.72002
"149302"	2013-07-27 08:42:00	20.98	20.55296	18.41631	14.48036	13.72035	13.29384	12.88057	12.44078	12.01436	11.48143	10.93526	10.73546	10.69481
"149303"	2013-07-27 08:44:00	20.98	20.55296	18.41631	14.42702	13.70699	13.29384	12.88057	12.44078	12.01436	11.49474	10.93526	10.73546	10.70668
"149304"	2013-07-27 08:46:00	20.97	20.55296	18.3896	14.25368	13.72035	13.29378	12.86723	12.44078	12.01436	11.588	10.92192	10.73546	10.72002
"149305"	2013-07-27 08:48:00	20.97	20.55296	18.34956	14.41365	13.72035	13.29378	12.86723	12.44078	12.01436	11.57469	10.92195	10.73546	10.75859
"149306"	2013-07-27 08:50:00	20.97	20.55296	18.26952	14.30705	13.72041	13.29384	12.86732	12.44078	12.01439	11.52141	10.92195	10.73546	10.68074
"149307"	2013-07-27 08:52:00	20.97	20.55296	18.28282	14.50703	13.72041	13.29384	12.86732	12.45412	12.01439	11.56139	10.89531	10.73546	10.68007
"149308"	2013-07-27 08:54:00	20.99	20.55296	18.21608	14.26701	13.72041	13.29384	12.86726	12.54741	12.01439	11.56139	10.88191	10.73546	10.68147
"149309"	2013-07-27 08:56:00	20.98	20.55296	18.41631	14.22704	13.70705	13.29384	12.86726	12.46742	12.01439	11.54805	10.90858	10.74876	10.68217
"149310"	2013-07-27 08:58:00	20.98	20.55296	18.41631	14.14705	13.72041	13.29378	12.86732	12.44078	12.01436	11.58803	10.90865	10.73546	10.66887
"149311"	2013-07-27 09:00:00	20.99	20.55296	18.40294	14.20033	13.72041	13.29378	12.88063	12.58739	12.01436	11.58803	10.93526	10.73546	10.66817
"149312"	2013-07-27 09:02:00	20.99	20.55302	18.41634	14.17369	13.72041	13.29384	12.89394	12.5208	12.01439	11.57472	10.89528	10.73546	10.61555
"149313"	2013-07-27 09:04:00	21	20.55302	18.41634	14.187	13.72041	13.29384	12.92058	12.48082	12.01439	11.57469	10.88197	10.73546	10.66887
"149314"	2013-07-27 09:06:00	21.01	20.55302	18.28282	14.24034	13.72041	13.29384	13.17384	12.6407	12.01439	11.57469	10.90865	10.73546	10.64082
"149315"	2013-07-27 09:08:00	21.01	20.55302	18.41631	14.14705	13.72041	13.29384	13.12053	12.80064	12.01439	11.57466	10.882	10.73546	10.66884
"149316"	2013-07-27 09:10:00	21	20.55296	18.41631	14.14705	13.72035	13.29384	13.14714	12.6407	12.01439	11.588	10.94859	10.73546	10.69408
"149317"	2013-07-27 09:12:00	21.01	20.55296	18.41631	14.33366	13.72035	13.29384	13.1205	12.57408	12.01439	11.54802	10.89531	10.76207	10.69481
"149318"	2013-07-27 09:14:00	21	20.55296	18.41631	14.36031	13.72041	13.29378	13.21379	12.65404	12.01436	11.56139	10.86861	10.73546	10.68147
"149319"	2013-07-27 09:16:00	21.02	20.55296	18.41631	14.36031	13.72041	13.29378	13.14714	12.65404	12.01436	11.56139	10.88197	10.73546	10.62886
"149320"	2013-07-27 09:18:00	21.02	20.55296	18.41634	14.53371	13.72041	13.29384	12.93391	12.53407	12.01439	11.54805	10.90865	10.73546	10.65553
"149321"	2013-07-27 09:20:00	21.02	20.55296	18.41634	14.4937	13.72041	13.29384	13.00056	12.5208	12.01439	11.53474	10.88197	10.73546	10.73405
"149322"	2013-07-27 09:22:00	21.04	20.55296	18.41631	14.57372	13.72041	13.30717	13.13383	12.60072	12.01439	11.54802	10.90858	10.73546	10.72215
"149323"	2013-07-27 09:24:00	21.03	20.55296	18.41631	14.56038	13.72041	13.29384	12.89394	12.44078	12.01439	11.588	10.90865	10.73546	10.68217
"149324"	2013-07-27 09:26:00	21.04	20.55296	18.29616	14.54701	13.72041	13.29378	12.86726	12.44078	12.01436	11.56139	10.9619	10.73546	10.66887
"149325"	2013-07-27 09:28:00	21.04	20.55296	18.41631	14.53368	13.72041	13.29378	13.02721	12.48079	12.01436	11.588	10.93526	10.73546	10.65553
"149326"	2013-07-27 09:30:00	21.03	20.55296	18.41631	14.57372	13.72035	13.29378	13.14714	12.45412	12.01436	11.58803	10.92195	10.73546	10.66887
"149327"	2013-07-27 09:32:00	21.04	20.55296	18.41631	14.57372	13.72035	13.29378	12.93388	12.44078	12.01436	11.58803	10.92195	10.73546	10.69551
"149328"	2013-07-27 09:34:00	21.05	20.55296	18.41631	14.57372	13.72041	13.29384	13.08052	12.46748	12.01439	11.58803	10.94859	10.73549	10.72148
"149329"	2013-07-27 09:36:00	21.08	20.55296	18.41631	14.56038	13.72041	13.29384	13.21382	12.58739	12.01439	11.58803	10.9619	10.73549	10.69551
"149330"	2013-07-27 09:38:00	21.02	20.55302	18.41634	14.57372	13.72041	13.29384	13.14717	12.44078	12.01439	11.56139	10.94859	10.73546	10.69548
"149331"	2013-07-27 09:40:00	20.99	20.55302	18.41634	14.52037	13.72041	13.29384	13.13383	12.44078	12.01439	11.54805	10.9619	10.73546	10.68214
"149332"	2013-07-27 09:42:00	21.09	20.55296	18.41631	14.48036	13.72041	13.29378	13.18715	12.44078	12.01436	11.588	11.00182	10.73546	10.70885
"149333"	2013-07-27 09:44:00	21.05	20.55296	18.30952	14.57372	13.72041	13.29378	13.10719	12.44078	12.01436	11.588	11.02846	10.73546	10.70885
"149334"	2013-07-27 09:46:00	21.02	20.55296	18.30952	14.57372	13.72041	13.29384	13.14717	12.44087	12.01439	11.58803	11.00185	10.73546	10.70885
"149335"	2013-07-27 09:48:00	21.07	20.55296	18.30952	14.57372	13.72041	13.30717	13.21382	12.44087	12.01439	11.57469	11.06844	10.73546	10.68221
"149336"	2013-07-27 09:50:00	21.07	20.55302	18.32289	14.57372	13.72041	13.29384	13.17381	12.44087	12.01439	11.4948	11.09511	10.73546	10.68217
"149337"	2013-07-27 09:52:00	21.07	20.55302	18.41634	14.44035	13.72041	13.29384	13.16051	12.44087	12.01439	11.48146	11.10844	10.73546	10.65553
"149338"	2013-07-27 09:54:00	21.08	20.55296	18.41634	14.57372	13.72035	13.29384	13.2538	12.44078	12.01439	11.48149	11.08177	10.73546	10.69548
"149339"	2013-07-27 09:56:00	21.1	20.55296	18.41634	14.44032	13.72035	13.29384	13.2538	12.44078	12.01439	11.5081	11.06844	10.74876	10.70882
"149340"	2013-07-27 09:58:00	21.06	20.55296	18.41634	14.57372	13.72041	13.30717	13.16054	12.44087	12.01439	11.57472	11.0551	10.73546	10.68221
"149341"	2013-07-27 10:00:00	21.13	20.55296	18.41634	14.57372	13.72041	13.29384	13.18718	12.44087	12.01439	11.58803	11.16173	10.73546	10.6815
"149342"	2013-07-27 10:02:00	21.1	20.55296	18.41631	14.53368	13.72035	13.32048	13.24046	12.44078	12.01439	11.588	11.1617	10.73546	10.65553
"149343"	2013-07-27 10:04:00	21.08	20.55296	18.41631	14.48036	13.72035	13.30717	13.17381	12.44078	12.01439	11.588	11.10841	10.73546	10.6422
"149344"	2013-07-27 10:06:00	21.1	20.55296	18.68333	14.14705	13.72041	13.29378	13.18715	12.44078	12.01436	11.58803	11.14839	10.73546	10.69408
"149345"	2013-07-27 10:08:00	21.08	20.55296	18.42967	14.57372	13.73372	13.32045	13.26711	12.44078	12.00105	11.57469	11.14839	10.73546	10.68147
"149346"	2013-07-27 10:10:00	21.08	20.55302	18.41634	14.57372	13.72041	13.29384	13.21382	12.44087	11.82787	11.46815	11.16173	10.73546	10.70671
"149347"	2013-07-27 10:12:00	21.11	20.55302	18.41634	14.57372	13.72041	13.30717	13.26717	12.44087	11.90779	11.48146	11.16173	10.73546	10.65483
"149348"	2013-07-27 10:14:00	21.08	20.55296	18.42967	15.00044	13.72041	13.29384	13.26717	12.44078	11.94777	11.48146	11.05516	10.74876	10.70531
"149349"	2013-07-27 10:16:00	21.07	20.53963	18.41634	14.98711	13.72041	13.29384	13.29384	12.44078	11.97441	11.4948	11.06847	10.73546	10.64146
"149350"	2013-07-27 10:18:00	21.13	20.55296	18.41631	15.00044	13.72041	13.29384	13.29384	12.44078	12.00108	11.4814	11.08177	10.73546	10.65483
"149351"	2013-07-27 10:20:00	21.13	20.48622	18.41631	14.9604	13.72041	13.33382	13.29384	12.44078	11.94777	11.44145	11.09511	10.74879	10.64149
"149352"	2013-07-27 10:22:00	21.11	20.55296	18.44304	14.70705	13.72041	13.37379	13.29384	12.44087	12.00108	11.57472	11.09514	10.73549	10.66679
"149353"	2013-07-27 10:24:00	21.14	20.52626	18.53651	15.00044	13.72041	13.33382	13.29384	12.44087	11.93443	11.58803	11.14839	10.73549	10.6927
"149354"	2013-07-27 10:26:00	21.12	20.55296	18.41634	15.00044	13.72041	13.32048	13.29384	12.44078	11.9211	11.5081	11.14842	10.73546	10.62886
"149355"	2013-07-27 10:28:00	21.12	20.55296	18.41634	15.00044	13.72041	13.30717	13.29384	12.54741	11.93446	11.4948	11.05516	10.74876	10.70387
"149356"	2013-07-27 10:30:00	21.13	20.55296	18.41631	15.00044	13.72041	13.32048	13.29384	12.56075	11.98772	11.4814	11.0551	10.73546	10.62886
"149357"	2013-07-27 10:32:00	21.12	20.53963	18.41631	15.00044	13.73372	13.29384	13.29384	12.53407	11.92104	11.4814	11.06844	10.73546	10.66676
"149358"	2013-07-27 10:34:00	21.15	20.55296	18.41631	15.00044	13.77367	13.29384	13.29384	12.61406	12.01436	11.4948	11.0551	10.73546	10.69197
"149359"	2013-07-27 10:36:00	21.15	20.53987	18.41631	14.57372	13.72035	13.29384	13.18715	12.70732	12.01436	11.48146	11.02846	10.74876	10.67937
"149360"	2013-07-27 10:38:00	21.14	20.55296	18.57652	14.57372	13.74706	13.29384	13.25383	12.72069	12.01439	11.49477	11.06844	10.74876	10.70528
"149361"	2013-07-27 10:40:00	21.16	20.55296	18.73677	14.57372	13.7737	13.29384	13.28047	12.76067	12.01439	11.48146	11.04179	10.77544	10.70461
"149362"	2013-07-27 10:42:00	21.15	20.55296	18.75008	14.58705	13.81371	13.29378	13.26711	12.774	12.01439	11.48146	11.0551	10.74876	10.71721
"149363"	2013-07-27 10:44:00	21.16	20.55296	18.76341	14.57372	13.73372	13.29378	13.13383	12.72066	12.01439	11.5081	11.04179	10.73546	10.71648
"149364"	2013-07-27 10:46:00	21.16	20.53984	18.76341	14.46703	13.73372	13.29384	13.18715	12.74733	12.01436	11.53474	11.0551	10.73546	10.71791
"149365"	2013-07-27 10:48:00	21.15	20.55296	18.73674	14.57372	13.81371	13.29384	13.18715	12.76064	12.02769	11.46815	11.0551	10.73546	10.71721
"149366"	2013-07-27 10:50:00	21.14	20.55296	18.7234	14.57372	13.80037	13.29384	13.18715	12.73399	12.21428	11.4948	11.01518	10.74876	10.72984
"149367"	2013-07-27 10:52:00	21.13	20.52675	18.73674	14.57372	13.80037	13.32048	13.18715	12.70732	12.18761	11.48146	10.9619	10.73546	10.72984
"149368"	2013-07-27 10:54:00	21.12	20.55296	18.7234	14.57372	13.74706	13.29378	13.17381	12.76064	12.18761	11.53468	10.98851	10.74879	10.69197
"149369"	2013-07-27 10:56:00	21.09	20.53987	18.72374	14.57372	13.81371	13.29378	13.16051	12.68068	12.14766	11.588	10.9752	10.74879	10.71721
"149370"	2013-07-27 10:58:00	21.1	20.55296	18.73674	14.56087	13.77428	13.29384	13.08052	12.6407	12.20091	11.54805	11.02849	10.73546	10.72987
"149371"	2013-07-27 11:00:00	21.1	20.51366	18.73674	14.50755	13.73372	13.29384	13.08052	12.6407	12.14763	11.5081	10.9619	10.73546	10.71721
"149372"	2013-07-27 11:02:00	21.1	20.53993	18.83049	14.46703	13.72041	13.30717	13.08052	12.65404	12.22758	11.50807	10.94859	10.73549	10.72987
"149373"	2013-07-27 11:04:00	21.11	20.50011	18.84355	14.57372	13.72041	13.32048	13.08052	12.54741	12.22758	11.58803	10.9752	10.73549	10.72987
"149374"	2013-07-27 11:06:00	21.1	20.53987	18.83049	14.38695	13.78706	13.42708	13.08052	12.54741	12.20091	11.53474	10.94859	10.73546	10.72984
"149375"	2013-07-27 11:08:00	21.1	20.52675	18.84355	14.3875	13.72041	13.48039	13.08052	12.6274	12.22758	11.58803	10.9619	10.73546	10.72984
"149376"	2013-07-27 11:10:00	21.1	20.55302	18.84355	14.32033	13.72041	13.44044	13.08058	12.6274	12.20091	11.58803	10.9752	10.73546	10.72987
"149377"	2013-07-27 11:12:00	21.09	20.53993	18.84355	14.36031	13.74709	13.44044	13.05391	12.58742	12.21425	11.58803	11.00185	10.73546	10.72987
"149378"	2013-07-27 11:14:00	21.09	20.53984	18.83049	14.41371	13.76039	13.3871	13.04051	12.69402	12.22755	11.70793	11.01518	10.76207	10.72984
"149379"	2013-07-27 11:16:00	21.09	20.52672	18.83049	14.53368	13.72041	13.29384	13.02721	12.65404	12.20091	11.588	11.04179	10.73546	10.72984
"149380"	2013-07-27 11:18:00	21.08	20.53987	18.84355	14.48033	13.72041	13.29378	13.00056	12.57405	12.21428	11.58803	11.0551	10.73546	10.72984
"149381"	2013-07-27 11:20:00	21.08	20.53963	18.84355	14.46703	13.72041	13.29378	12.97389	12.57405	12.17427	11.58803	11.0551	10.73546	10.71721
"149382"	2013-07-27 11:22:00	21.09	20.53993	18.81749	14.38756	13.72041	13.41377	13.0139	12.6274	12.21428	11.58803	11.05516	10.73546	10.71648
"149383"	2013-07-27 11:24:00	21.1	20.55302	18.95036	14.36037	13.72041	13.29384	13.0139	12.60072	12.20094	11.58803	11.05516	10.73546	10.71721
"149384"	2013-07-27 11:26:00	21.1	20.53987	18.83049	14.46703	13.72041	13.34712	13.04051	12.57408	12.20091	11.61467	11.02849	10.73546	10.72987
"149385"	2013-07-27 11:28:00	21.09	20.55296	18.84355	14.28035	13.72041	13.29384	13.00056	12.53407	12.20091	11.62801	11.0551	10.73546	10.72987
"149386"	2013-07-27 11:30:00	21.09	20.55296	18.84355	14.40034	13.72041	13.29384	12.97389	12.54741	12.21428	11.66798	11.02849	10.73546	10.72984
"149387"	2013-07-27 11:32:00	21.09	20.53963	18.84355	14.14705	13.72041	13.29384	12.96056	12.45412	12.16096	11.72127	11.04179	10.73546	10.71721
"149388"	2013-07-27 11:34:00	21.08	20.51292	18.84355	14.28032	13.72041	13.29384	12.97389	12.46742	12.21425	11.6946	10.9752	10.73543	10.71721
"149389"	2013-07-27 11:36:00	21.09	20.53963	18.84355	14.14705	13.72041	13.29384	12.97389	12.49409	12.18761	11.588	11.06844	10.73543	10.71651
"149390"	2013-07-27 11:38:00	21.09	20.4865	18.84355	14.16035	13.72041	13.29384	13.00056	12.44078	12.18764	11.61467	11.02855	10.74879	10.72984
"149391"	2013-07-27 11:40:00	21.1	20.55302	18.84355	14.14705	13.72041	13.29384	12.94725	12.44078	12.22758	11.68129	11.05516	10.73549	10.71721
"149392"	2013-07-27 11:42:00	21.09	20.52626	18.73674	14.14705	13.72041	13.29384	12.96056	12.44078	12.20091	11.62798	10.9752	10.73546	10.72984
"149393"	2013-07-27 11:44:00	21.09	20.51292	18.73674	14.14705	13.72041	13.29384	12.94725	12.44078	12.20091	11.68129	10.97523	10.73546	10.72984
"149394"	2013-07-27 11:46:00	21.09	20.44612	18.7234	14.14699	13.72041	13.29378	13.00056	12.44078	12.22755	11.60136	10.94856	10.73546	10.72984
"149395"	2013-07-27 11:48:00	21.09	20.45949	18.62993	14.14699	13.72041	13.29378	12.96056	12.44078	12.22755	11.66795	10.94856	10.73546	10.71721
"149396"	2013-07-27 11:50:00	21.1	20.44618	18.53651	14.16039	13.72041	13.29384	12.92061	12.44078	12.21428	11.70796	10.90865	10.73546	10.70461
"149397"	2013-07-27 11:52:00	21.09	20.43306	18.44301	14.14705	13.72041	13.29384	12.97392	12.44078	12.21428	11.70796	10.8687	10.73546	10.70461
"149398"	2013-07-27 11:54:00	21.09	20.44615	18.41631	14.14705	13.72041	13.29384	12.97389	12.44078	12.20091	11.61467	10.92195	10.73549	10.72984
"149399"	2013-07-27 11:56:00	21.08	20.41945	18.57652	14.14705	13.72041	13.29384	12.96056	12.44078	12.14766	11.69463	10.93526	10.73549	10.70461
"149400"	2013-07-27 11:58:00	21.08	20.28584	18.41634	14.14705	13.72041	13.29384	13.0139	12.44078	12.18761	11.58803	11.06844	10.73546	10.72984
"149401"	2013-07-27 12:00:00	21.08	20.35265	18.41634	14.14705	13.72041	13.29384	12.96059	12.44078	12.20094	11.58803	11.0551	10.73546	10.72984
"149402"	2013-07-27 12:02:00	21.08	20.23241	18.41634	14.14705	13.72041	13.29384	12.94725	12.44078	12.14766	11.58803	11.08177	10.73546	10.71721
"149403"	2013-07-27 12:04:00	21.08	20.23241	18.44301	14.14705	13.72041	13.29384	12.97392	12.44078	12.13432	11.58803	11.10841	10.73546	10.71721
"149404"	2013-07-27 12:06:00	21.19	20.23241	18.41634	14.14705	13.72041	13.29384	13.17381	12.44078	12.16093	11.49477	11.05516	10.74879	10.72984
"149405"	2013-07-27 12:08:00	21.24	20.32591	18.56319	14.14705	13.72041	13.29384	13.22719	12.44078	12.13432	11.49477	10.89528	10.73546	10.66606
"149406"	2013-07-27 12:10:00	21.24	20.44612	18.57652	14.14705	13.72041	13.29384	13.20052	12.44078	12.18761	11.48146	10.84203	10.73546	10.71721
"149407"	2013-07-27 12:12:00	21.24	20.40605	18.84355	14.14705	13.72041	13.29384	13.21382	12.44078	12.14766	11.29497	11.0551	10.73546	10.70461
"149408"	2013-07-27 12:14:00	21.22	20.44612	18.93703	14.14705	13.72041	13.29384	13.18715	12.44078	12.12099	11.37486	11.1617	10.73546	10.72984
"149409"	2013-07-27 12:16:00	21.16	20.31255	18.92363	14.14705	13.72041	13.29384	13.18715	12.44078	12.18761	11.48146	11.1617	10.73546	10.71721
"149410"	2013-07-27 12:18:00	21.21	20.27251	18.93697	14.16035	13.72035	13.29378	13.17381	12.44078	12.10768	11.37486	11.06844	10.73546	10.71648
"149411"	2013-07-27 12:20:00	21.2	20.44615	18.84355	14.16035	13.72035	13.29378	13.18715	12.44078	12.20091	11.36153	11.0551	10.73546	10.71648
"149412"	2013-07-27 12:22:00	21.17	20.24577	18.84352	14.187	13.72041	13.29384	13.06715	12.44075	12.16093	11.37486	11.04179	10.74876	10.71724
"149413"	2013-07-27 12:24:00	21.17	20.44612	18.95036	14.21367	13.72041	13.29384	13.02721	12.44075	12.16093	11.42815	11.09508	10.74876	10.7032
"149414"	2013-07-27 12:26:00	21.16	20.25938	18.93703	14.25371	13.72041	13.29384	13.00056	12.44078	12.13432	11.3882	11.10841	10.73546	10.72984
"149415"	2013-07-27 12:28:00	21.18	20.43279	18.84355	14.24034	13.72041	13.29384	12.96056	12.44078	12.18764	11.42818	11.06844	10.74879	10.72984
"149416"	2013-07-27 12:30:00	21.19	20.35268	18.92369	14.17424	13.72041	13.29384	12.98723	12.44078	12.22758	11.4814	11.06844	10.73546	10.72984
"149417"	2013-07-27 12:32:00	21.15	20.44612	18.84355	14.14705	13.72041	13.29384	12.92058	12.44078	12.16096	11.46809	11.0551	10.73546	10.72984
"149418"	2013-07-27 12:34:00	21.15	20.35268	18.95036	14.14705	13.72041	13.29384	12.86726	12.44078	12.20091	11.42818	11.02849	10.74876	10.71721
"149419"	2013-07-27 12:36:00	21.16	20.25914	19.01711	14.24034	13.72041	13.29384	12.93388	12.44078	12.22755	11.41481	10.90858	10.74876	10.72984
"149420"	2013-07-27 12:38:00	21.16	20.27303	19.04381	14.44035	13.72041	13.29384	12.94725	12.44078	12.21428	11.37486	10.85536	10.73546	10.74318
"149421"	2013-07-27 12:40:00	21.16	20.55296	19.00377	14.46703	13.72041	13.29384	12.90721	12.44078	12.21425	11.3882	10.85536	10.74876	10.72984
"149422"	2013-07-27 12:42:00	21.07	20.44615	19.16402	14.48033	13.68037	13.29378	12.90724	12.44075	12.20091	11.38817	10.86861	10.73546	10.71648
"149423"	2013-07-27 12:44:00	21.18	20.28584	19.05714	14.49367	13.62706	13.29378	12.88057	12.44075	12.21425	11.41481	10.86864	10.73546	10.72984
"149424"	2013-07-27 12:46:00	21.2	20.53969	19.05717	14.56038	13.64037	13.29378	12.86726	12.44078	12.14766	11.37486	10.84206	10.73546	10.72984
"149425"	2013-07-27 12:48:00	21.16	20.55302	19.12398	14.57372	13.62709	13.29378	12.88057	12.44078	12.17427	11.4015	10.85536	10.73546	10.72984
"149426"	2013-07-27 12:50:00	21.13	20.43327	19.13731	14.50755	13.61372	13.29378	12.86726	12.44078	12.22755	11.41481	10.89525	10.73546	10.72984
"149427"	2013-07-27 12:52:00	21.15	20.40685	19.08388	14.57372	13.61372	13.29378	12.86726	12.44078	12.13429	11.37486	10.93523	10.73546	10.72984
"149428"	2013-07-27 12:54:00	21.19	20.44618	19.16405	14.57372	13.61372	13.29384	12.86732	12.44087	12.18764	11.37486	10.94862	10.73549	10.71648
"149429"	2013-07-27 12:56:00	21.19	20.44618	19.16405	14.57372	13.61372	13.29384	12.86732	12.44087	12.161	11.37486	10.85536	10.73549	10.74318
"149430"	2013-07-27 12:58:00	21.15	20.55296	19.16402	14.5609	13.61372	13.29384	12.86726	12.44078	12.21428	11.37486	10.94859	10.73546	10.72987
"149431"	2013-07-27 13:00:00	21.1	20.44615	19.16402	14.57372	13.60042	13.28047	12.86726	12.44078	12.21428	11.46815	10.88197	10.73546	10.71721
"149432"	2013-07-27 13:02:00	21.15	20.44615	19.20406	14.57372	13.61372	13.21382	12.86726	12.44078	12.21425	11.45476	10.9619	10.73546	10.71721
"149433"	2013-07-27 13:04:00	21.15	20.55296	19.27083	14.57372	13.60042	13.18715	12.86726	12.44078	12.22758	11.46809	10.9619	10.73546	10.72987
"149434"	2013-07-27 13:06:00	21.18	20.48619	19.19069	14.57372	13.61369	13.18715	12.86726	12.44078	12.22758	11.46815	10.93523	10.73546	10.72984
"149435"	2013-07-27 13:08:00	21.15	20.6198	19.24409	14.57372	13.61369	13.17381	12.86726	12.44078	12.22758	11.44151	10.93523	10.73546	10.72984
"149436"	2013-07-27 13:10:00	21.17	20.44615	19.05717	14.24034	13.61369	13.14714	12.86726	12.44078	12.22758	11.48146	10.86867	10.73546	10.72984
"149437"	2013-07-27 13:12:00	21.14	20.52675	19.21742	14.28032	13.58705	13.1205	12.86726	12.44078	12.22758	11.45479	10.94859	10.73546	10.72984
"149438"	2013-07-27 13:14:00	21.24	20.55296	19.05717	14.14705	13.52037	13.10719	12.86726	12.44078	12.20091	11.46815	10.94859	10.73546	10.72984
"149439"	2013-07-27 13:16:00	21.17	20.20573	19.15065	14.14705	13.50706	13.08052	12.86726	12.44078	12.20094	11.46815	10.94859	10.73546	10.72984
"149440"	2013-07-27 13:18:00	21.24	20.40654	18.9503	14.50703	13.49434	13.08052	12.86726	12.44078	12.20091	11.4814	10.94859	10.73546	10.72984
"149441"	2013-07-27 13:20:00	21.23	20.44612	19.00374	14.05367	13.48042	13.08052	12.86726	12.44078	12.12099	11.4814	10.94859	10.73546	10.72984
"149442"	2013-07-27 13:22:00	21.2	20.52675	18.84355	14.14705	13.50706	13.08052	12.86726	12.44078	12.13429	11.48146	10.94859	10.73546	10.71721
"149443"	2013-07-27 13:24:00	21.2	20.53987	18.84355	14.14705	13.49373	13.05388	12.86726	12.44078	12.21428	11.56139	10.94859	10.73546	10.71721
"149444"	2013-07-27 13:26:00	21.24	20.55302	18.84355	14.05367	13.57375	13.06718	12.86732	12.44087	12.13432	11.49477	10.92195	10.73546	10.71721
"149445"	2013-07-27 13:28:00	21.24	20.55302	18.7234	14.0537	13.54707	13.08052	12.86732	12.44087	12.12102	11.4948	10.85536	10.73546	10.70387
"149446"	2013-07-27 13:30:00	21.26	20.44664	18.85689	14.04033	13.52037	13.08052	12.86726	12.44078	12.22755	11.588	10.92195	10.73546	10.72984
"149447"	2013-07-27 13:32:00	21.27	20.43303	18.77678	14.02757	13.50706	13.08052	12.86726	12.44078	12.21425	11.53474	10.94859	10.73546	10.72984
"149448"	2013-07-27 13:34:00	21.24	20.38063	18.59023	13.93367	13.50706	13.08052	12.86732	12.44078	12.14766	11.48146	10.92195	10.73546	10.72984
"149449"	2013-07-27 13:36:00	21.22	20.44615	18.7234	14.04036	13.5204	13.08052	12.86732	12.44078	12.13432	11.57469	10.90865	10.73546	10.72984
"149450"	2013-07-27 13:38:00	21.2	20.44618	18.84355	13.97365	13.50713	13.08052	12.86726	12.44087	12.10768	11.58803	10.92195	10.73546	10.72984
"149451"	2013-07-27 13:40:00	21.21	20.21935	19.0442	13.93367	13.50713	13.08052	12.86726	12.44087	12.04106	11.58803	10.92195	10.73546	10.72984
"149452"	2013-07-27 13:42:00	21.21	20.12553	18.84355	13.93367	13.54707	13.09386	12.86732	12.52077	12.02773	11.58803	10.93526	10.73546	10.72987
"149453"	2013-07-27 13:44:00	21.2	20.13918	18.80348	13.92088	13.50706	13.08052	12.86732	12.53407	11.93446	11.58803	10.93526	10.73546	10.72987
"149454"	2013-07-27 13:46:00	21.2	20.15303	19.19102	13.93367	13.50706	13.08052	12.88057	12.52077	12.12096	11.588	10.93526	10.73543	10.72984
"149455"	2013-07-27 13:48:00	21.19	20.24626	18.69798	13.9081	13.50706	13.08052	12.86726	12.54741	12.09431	11.57469	10.94859	10.74873	10.72984
"149456"	2013-07-27 13:50:00	21.15	20.24577	19.27083	13.93367	13.52037	13.08052	12.86726	12.54741	12.09428	11.588	10.93526	10.73543	10.72987
"149457"	2013-07-27 13:52:00	21.17	20.25914	19.03047	13.94701	13.57375	13.13383	12.86726	12.53407	12.10765	11.588	10.9619	10.73543	10.72987
"149458"	2013-07-27 13:54:00	21.12	20.57976	19.16402	14.04033	13.61372	13.16051	12.86726	12.54741	12.04103	11.58803	10.94859	10.73546	10.72984
"149459"	2013-07-27 13:56:00	21.12	20.60667	19.27083	13.93367	13.60039	13.16051	12.86726	12.54744	12.02773	11.58803	10.9619	10.73546	10.72984
"149460"	2013-07-27 13:58:00	21.07	20.56682	19.27083	13.94698	13.57375	13.14714	12.88057	12.54741	12.09431	11.58803	10.93523	10.73546	10.72984
"149461"	2013-07-27 14:00:00	21.11	20.51363	19.03108	13.94698	13.57375	13.18715	12.89391	12.57408	12.14763	11.57469	10.94859	10.73546	10.72984
"149462"	2013-07-27 14:02:00	21.07	20.55296	19.2708	14.04033	13.58705	13.28041	12.86726	12.54741	12.10768	11.588	10.93523	10.74876	10.72984
"149463"	2013-07-27 14:04:00	21.03	20.55296	19.23076	13.93367	13.61369	13.28041	12.86726	12.5074	12.08101	11.588	10.93523	10.73546	10.72984
"149464"	2013-07-27 14:06:00	21.06	20.53987	19.2708	14.01369	13.61369	13.29375	12.86726	12.53407	12.0677	11.58803	10.94859	10.73546	10.72984
"149465"	2013-07-27 14:08:00	21.03	20.44612	19.16402	14.02757	13.61369	13.29375	12.89391	12.53407	12.12099	11.58803	10.93523	10.73546	10.72984
"149466"	2013-07-27 14:10:00	21.05	20.53987	19.23076	14.02702	13.61372	13.18715	12.89391	12.54741	12.09435	11.57472	10.94859	10.74879	10.71721
"149467"	2013-07-27 14:12:00	21.01	20.55296	19.27083	13.94701	13.61372	13.16051	12.86726	12.48082	12.12099	11.58803	11.00185	10.73549	10.72987
"149468"	2013-07-27 14:14:00	21.02	20.50011	19.16402	13.97365	13.61372	13.17381	12.88057	12.52077	12.08104	11.54805	10.9752	10.73546	10.72981
"149469"	2013-07-27 14:16:00	20.98	20.53993	19.25743	14.00035	13.62706	13.29384	12.90724	12.54741	12.08104	11.56139	10.9619	10.74876	10.72981
"149470"	2013-07-27 14:18:00	21.02	20.53993	19.27083	13.93367	13.61372	13.29384	12.89394	12.54741	12.04106	11.58803	10.9619	10.73546	10.72987
"149471"	2013-07-27 14:20:00	21.02	20.55302	19.27083	13.93367	13.70708	13.29384	12.88057	12.48079	12.16096	11.57469	10.93526	10.73546	10.72987
"149472"	2013-07-27 14:22:00	21.01	20.55296	19.27083	13.93367	13.64037	13.29384	12.86726	12.49409	12.10768	11.53474	10.84206	10.74879	10.72984
"149473"	2013-07-27 14:24:00	21	20.52675	19.27083	13.93367	13.72041	13.29384	12.86726	12.52077	12.09435	11.57469	10.85536	10.73546	10.71648
"149474"	2013-07-27 14:26:00	20.99	20.51289	19.25777	13.93367	13.72035	13.29384	12.88057	12.52077	12.0677	11.57469	10.84206	10.73546	10.70461
"149475"	2013-07-27 14:28:00	21	20.55296	19.27083	13.94698	13.70699	13.29384	12.86726	12.52077	12.12099	11.57469	10.82869	10.73546	10.72984
"149476"	2013-07-27 14:30:00	20.98	20.55302	19.27083	13.93367	13.72041	13.29384	12.86732	12.54741	12.12099	11.58803	10.84206	10.74876	10.71721
"149477"	2013-07-27 14:32:00	20.98	20.55302	19.27083	14.02702	13.72041	13.29384	12.93391	12.56075	12.12099	11.57469	10.84206	10.73546	10.71721
"149478"	2013-07-27 14:34:00	20.96	20.55296	19.27083	13.93367	13.6804	13.29384	12.92061	12.54741	12.13432	11.58803	10.82869	10.73546	10.71721
"149479"	2013-07-27 14:36:00	20.98	20.55296	19.16402	13.93367	13.65373	13.29384	12.94725	12.52077	12.01439	11.56139	10.82872	10.73546	10.72984
"149480"	2013-07-27 14:38:00	20.98	20.55296	19.05717	13.92033	13.61372	13.29378	12.97389	12.53407	12.01436	11.54805	10.85536	10.73549	10.74318
"149481"	2013-07-27 14:40:00	20.97	20.51292	19.16402	13.93367	13.62709	13.29378	12.94725	12.45412	12.01436	11.58803	10.86867	10.73549	10.70461
"149482"	2013-07-27 14:42:00	20.95	20.44615	19.12398	13.93367	13.61369	13.29384	12.98723	12.53407	12.01436	11.57469	10.84206	10.74876	10.72984
"149483"	2013-07-27 14:44:00	20.94	20.55296	19.13728	13.98701	13.61369	13.29384	13.00056	12.53407	12.01436	11.588	10.85536	10.73546	10.72984
"149484"	2013-07-27 14:46:00	20.93	20.48619	19.12395	14.02699	13.61369	13.29384	12.98723	12.46742	12.02773	11.58803	10.81532	10.74873	10.72984
"149485"	2013-07-27 14:48:00	20.93	20.55296	19.13731	14.02699	13.61369	13.29384	13.00056	12.54741	12.12099	11.58803	10.86864	10.74873	10.74315
"149486"	2013-07-27 14:50:00	20.93	20.55296	19.15065	14.0937	13.61372	13.29378	12.98723	12.52077	12.10768	11.58803	10.86864	10.73546	10.72984
"149487"	2013-07-27 14:52:00	20.92	20.45949	19.16402	14.14705	13.6671	13.29378	12.97389	12.50746	12.05434	11.58803	10.84203	10.73546	10.74318
"149488"	2013-07-27 14:54:00	20.9	20.55296	19.27083	14.14705	13.62706	13.29384	13.04051	12.45412	12.10768	11.588	10.85536	10.73546	10.71721
"149489"	2013-07-27 14:56:00	20.9	20.43279	19.27083	14.14705	13.64037	13.29384	12.97389	12.48076	12.09431	11.588	10.85536	10.73546	10.69197
"149490"	2013-07-27 14:58:00	20.89	20.41945	19.27083	14.14705	13.61372	13.29384	12.98723	12.46745	12.06767	11.58803	10.86867	10.73546	10.70461
"149491"	2013-07-27 15:00:00	20.88	20.47289	19.27083	14.14705	13.66707	13.29384	12.98723	12.53407	12.04103	11.58803	10.92195	10.74876	10.72987
"149492"	2013-07-27 15:02:00	20.88	20.43279	19.27083	14.14705	13.66707	13.29384	12.97389	12.76067	12.01439	11.58803	10.8687	10.73546	10.68007
"149493"	2013-07-27 15:04:00	20.89	20.43279	19.27083	14.14705	13.64037	13.29384	13.06715	12.76067	12.01439	11.58803	10.85536	10.73546	10.72984
"149494"	2013-07-27 15:06:00	20.87	20.48619	19.27083	14.14705	13.62706	13.29384	12.97389	12.81395	12.01436	11.588	10.93526	10.73546	10.71721
"149495"	2013-07-27 15:08:00	20.91	20.53963	19.27083	14.14705	13.61369	13.29384	12.96056	12.80064	12.01436	11.588	11.00182	10.73546	10.71797
"149496"	2013-07-27 15:10:00	20.91	20.44615	19.27083	14.14705	13.66707	13.29384	13.0139	12.81395	12.01439	11.58803	11.05513	10.73546	10.67937
"149497"	2013-07-27 15:12:00	20.88	20.45949	19.19072	14.14705	13.6804	13.29384	13.02721	12.78731	12.01439	11.58803	10.9752	10.73546	10.71721
"149498"	2013-07-27 15:14:00	20.92	20.44615	19.16405	14.14705	13.72041	13.29384	13.0139	12.82729	12.01439	11.57472	10.88197	10.74876	10.73055
"149499"	2013-07-27 15:16:00	20.92	20.45949	19.27083	14.17372	13.72041	13.29384	13.0139	12.78731	12.01439	11.58803	10.9619	10.73546	10.72987
"149500"	2013-07-27 15:18:00	20.91	20.43279	19.27083	14.14705	13.72041	13.29384	13.0139	12.82729	12.01439	11.588	10.9752	10.73546	10.65413
"149501"	2013-07-27 15:20:00	20.92	20.44615	19.27083	14.14705	13.72041	13.29384	13.00056	12.8539	12.02773	11.588	10.92195	10.73546	10.67937
"149502"	2013-07-27 15:22:00	20.89	20.55302	19.27083	14.14705	13.72041	13.29384	13.04054	12.82732	12.02773	11.58803	10.8687	10.73546	10.69341
"149503"	2013-07-27 15:24:00	20.91	20.52629	19.27083	14.14705	13.72041	13.29384	13.06721	12.85399	12.01436	11.58803	10.86867	10.73546	10.66676
"149504"	2013-07-27 15:26:00	20.93	20.47285	19.27083	14.14705	13.69374	13.29378	13.04051	12.85396	12.04103	11.3882	10.84206	10.73546	10.67934
"149505"	2013-07-27 15:28:00	20.94	20.44612	19.27083	14.14705	13.72041	13.29378	13.04051	12.80064	12.01439	11.32158	10.82872	10.73546	10.66603
"149506"	2013-07-27 15:30:00	20.96	20.55296	19.27083	14.28035	13.72041	13.29384	13.06718	12.84062	12.01439	11.32158	10.85536	10.73546	10.71794
"149507"	2013-07-27 15:32:00	20.95	20.53963	19.32423	14.56038	13.72041	13.29384	13.06718	12.85396	12.01439	11.37486	10.85536	10.73546	10.65483
"149508"	2013-07-27 15:34:00	20.92	20.55302	19.27083	14.14705	13.72041	13.29384	13.05388	12.85396	12.01439	11.2816	10.86867	10.73546	10.70598
"149509"	2013-07-27 15:36:00	20.91	20.52629	19.59135	14.14705	13.70708	13.29384	13.10719	12.85396	12.01439	11.29497	10.86867	10.73546	10.70528
"149510"	2013-07-27 15:38:00	20.93	20.53963	19.27083	14.14705	13.69368	13.29384	13.1205	12.86726	12.01436	11.29497	10.84206	10.73546	10.69267
"149511"	2013-07-27 15:40:00	20.91	20.45949	19.35094	14.25368	13.72035	13.29384	13.14717	12.85396	12.01436	11.2683	10.85536	10.73546	10.67937
"149512"	2013-07-27 15:42:00	20.93	20.48619	19.35094	14.14699	13.72035	13.29384	13.1205	12.82729	12.01436	11.33492	10.88194	10.73546	10.6548
"149513"	2013-07-27 15:44:00	20.93	20.55296	19.3643	14.14699	13.72035	13.29384	13.17381	12.8539	12.01436	11.37486	10.88194	10.73546	10.64079
"149514"	2013-07-27 15:46:00	20.93	20.55296	19.40437	14.14699	13.72035	13.29378	13.17381	12.85396	12.01436	11.25499	10.84206	10.73546	10.66673
"149515"	2013-07-27 15:48:00	20.93	20.55296	19.3109	14.14699	13.72035	13.29378	13.16051	12.8539	12.01436	11.2816	10.85536	10.73546	10.66814
"149516"	2013-07-27 15:50:00	20.9	20.55296	19.27083	14.14705	13.72041	13.29384	13.16054	12.72069	12.01439	11.20171	10.82872	10.73546	10.65413
"149517"	2013-07-27 15:52:00	20.92	20.53963	19.52455	14.14705	13.69374	13.29384	13.16054	12.68068	12.01439	11.2683	10.81541	10.73546	10.6422
"149518"	2013-07-27 15:54:00	20.91	20.55296	19.79164	14.14699	13.72041	13.29378	13.18715	12.78731	12.01439	11.26823	10.81538	10.73543	10.62819
"149519"	2013-07-27 15:56:00	20.9	20.49959	19.60469	14.14699	13.72041	13.29378	13.18715	12.73399	12.01439	11.22829	10.81538	10.73543	10.62819
"149520"	2013-07-27 15:58:00	20.91	20.55296	19.37767	14.14705	13.72041	13.29384	13.17381	12.58739	11.97441	11.2683	10.81538	10.73546	10.70531
"149521"	2013-07-27 16:00:00	20.89	20.55296	19.59135	14.14705	13.72041	13.29384	13.17384	12.73399	11.93443	11.24165	10.84206	10.73546	10.67867
"149522"	2013-07-27 16:02:00	20.87	20.55296	19.59135	14.14705	13.72041	13.29384	13.13383	12.53407	11.92107	11.2683	10.84206	10.73546	10.64082
"149523"	2013-07-27 16:04:00	20.88	20.52623	19.43108	14.14705	13.70705	13.29384	13.16051	12.45412	11.90773	11.29494	10.84206	10.73546	10.71931
"149524"	2013-07-27 16:06:00	20.88	20.55296	19.27083	14.14705	13.72041	13.29378	13.18715	12.76064	11.96111	11.25496	10.88197	10.73546	10.66814
"149525"	2013-07-27 16:08:00	20.86	20.55296	19.59132	14.14705	13.72041	13.29378	13.17381	12.69402	11.96111	11.21498	10.9752	10.73546	10.62886
"149526"	2013-07-27 16:10:00	20.87	20.55296	19.51125	14.14705	13.72041	13.29384	13.17381	12.774	11.97441	11.16173	10.98854	10.73546	10.65413
"149527"	2013-07-27 16:12:00	20.87	20.52626	19.2975	14.14705	13.72041	13.29384	13.17381	12.78731	12.00108	11.21501	11.02852	10.73546	10.66673
"149528"	2013-07-27 16:14:00	20.87	20.47282	19.32423	14.14705	13.72035	13.29384	13.14717	12.78731	12.01436	11.2683	11.08177	10.73546	10.62886
"149529"	2013-07-27 16:16:00	20.85	20.55296	19.56459	14.14705	13.72035	13.29384	13.17381	12.774	11.94771	11.4814	11.0551	10.73546	10.64146
"149530"	2013-07-27 16:18:00	20.86	20.44612	19.69817	14.14699	13.72035	13.29384	13.17381	12.80064	11.92107	11.588	11.0551	10.73546	10.6422
"149531"	2013-07-27 16:20:00	20.85	20.48616	19.69817	14.14699	13.72035	13.29384	13.17381	12.78731	11.98772	11.54802	11.04179	10.73546	10.6555
"149532"	2013-07-27 16:22:00	20.85	20.53963	19.52461	14.14705	13.72041	13.29384	13.17384	12.80064	11.90782	11.42818	11.04185	10.73549	10.65419
"149533"	2013-07-27 16:24:00	20.84	20.52626	19.63139	14.14705	13.72041	13.29384	13.18721	12.80067	11.96111	11.52144	11.02855	10.73549	10.6794
"149534"	2013-07-27 16:26:00	20.85	20.53963	19.69817	14.14705	13.72041	13.29384	13.18718	12.86732	12.01439	11.58803	11.06844	10.73546	10.65486
"149535"	2013-07-27 16:28:00	20.85	20.55296	20.01872	14.14705	13.72041	13.29384	13.20052	12.86732	12.01439	11.58803	11.00185	10.73546	10.65483
"149536"	2013-07-27 16:30:00	20.84	20.45949	20.0988	14.14699	13.72041	13.29378	13.24046	12.86726	11.96107	11.4814	10.89528	10.73546	10.64146
"149537"	2013-07-27 16:32:00	20.85	20.49956	19.96526	14.14699	13.70705	13.29378	13.25377	12.86726	11.92104	11.588	10.81538	10.73546	10.62816
"149538"	2013-07-27 16:34:00	20.84	20.49956	20.11217	14.14705	13.72041	13.29378	13.2538	12.86726	11.96111	11.56139	10.81532	10.73546	10.66887
"149539"	2013-07-27 16:36:00	20.84	20.53963	20.03203	14.14705	13.72041	13.29378	13.26714	12.84062	12.01439	11.588	10.89525	10.73546	10.61485
"149540"	2013-07-27 16:38:00	20.85	20.49956	20.12553	14.14705	13.72041	13.29378	13.29378	12.86726	12.01436	11.58803	10.82866	10.73546	10.6422
"149541"	2013-07-27 16:40:00	20.83	20.48619	19.81837	14.14705	13.72041	13.29378	13.29378	12.86726	12.01436	11.58803	10.80202	10.73546	10.6422
"149542"	2013-07-27 16:42:00	20.84	20.51289	19.83171	14.14699	13.72035	13.29378	13.29378	12.86726	12.01436	11.58803	10.78877	10.73546	10.6422
"149543"	2013-07-27 16:44:00	20.84	20.37935	19.93855	14.14699	13.72035	13.29378	13.29378	12.86726	12.01436	11.58803	10.84203	10.73546	10.62886
"149544"	2013-07-27 16:46:00	20.86	20.55296	20.12553	14.14705	13.72041	13.29384	13.29384	12.86726	12.01439	11.58803	10.93526	10.73546	10.62892
"149545"	2013-07-27 16:48:00	20.85	20.55296	20.12553	14.14705	13.72041	13.29384	13.29384	12.86726	12.01439	11.58803	10.90865	10.73546	10.66887
"149546"	2013-07-27 16:50:00	20.84	20.49959	20.12553	14.14705	13.72041	13.29384	13.29384	12.86732	12.01439	11.58803	10.94859	10.73546	10.65553
"149547"	2013-07-27 16:52:00	20.87	20.51292	20.12553	14.14705	13.72041	13.29384	13.29384	12.86732	12.01439	11.58803	11.01518	10.73546	10.62886
"149548"	2013-07-27 16:54:00	20.85	20.55296	20.12553	14.14705	13.72041	13.29384	13.2805	12.86726	12.01439	11.588	10.94859	10.73546	10.65553
"149549"	2013-07-27 16:56:00	20.85	20.52626	20.12553	14.14705	13.72041	13.29384	13.2805	12.86726	12.32088	11.588	11.00185	10.73546	10.65413
"149550"	2013-07-27 16:58:00	20.85	20.55296	20.12553	14.14705	13.72041	13.29378	13.29378	12.86726	12.10768	11.61467	11.01515	10.73546	10.69341
"149551"	2013-07-27 17:00:00	20.84	20.52623	20.12553	14.14705	13.72041	13.29378	13.29378	12.86726	12.01436	11.61467	10.93526	10.74876	10.65416
"149552"	2013-07-27 17:02:00	20.83	20.53969	20.12553	14.14705	13.72041	13.29384	13.29384	12.86726	12.161	11.58803	10.94859	10.73546	10.6689
"149553"	2013-07-27 17:04:00	20.81	20.55302	20.12553	14.14705	13.72041	13.29384	13.29384	12.86726	12.33418	11.58803	10.93526	10.73546	10.64229
"149554"	2013-07-27 17:06:00	20.81	20.52626	20.12553	14.14705	13.72041	13.29384	13.29384	12.86726	12.4142	11.58803	10.86867	10.73546	10.64223
"149555"	2013-07-27 17:08:00	20.81	20.55296	20.12553	14.14705	13.72041	13.29384	13.29384	12.86726	12.44087	11.61467	10.93526	10.73546	10.62886
"149556"	2013-07-27 17:10:00	20.81	20.49956	20.12553	14.14705	13.72035	13.29378	13.29378	12.86726	12.44078	11.61467	10.86867	10.74879	10.69267
"149557"	2013-07-27 17:12:00	20.81	20.52626	20.12553	14.14705	13.72035	13.29378	13.29378	12.86726	12.44078	11.588	10.88197	10.73546	10.68147
"149558"	2013-07-27 17:14:00	20.81	20.48619	20.12553	14.14705	13.72041	13.29378	13.29378	12.86726	12.44078	11.588	10.86864	10.73543	10.62886
"149559"	2013-07-27 17:16:00	20.81	20.5396	20.12553	14.14705	13.72041	13.29378	13.29378	12.86726	12.44078	11.588	10.90858	10.73543	10.6555
"149560"	2013-07-27 17:18:00	20.8	20.52626	20.12553	14.14705	13.72035	13.29378	13.29378	12.86726	12.44078	11.588	10.85536	10.73543	10.65413
"149561"	2013-07-27 17:20:00	20.81	20.47282	20.12553	14.14705	13.72035	13.29378	13.29378	12.86726	12.44078	11.588	10.90865	10.73543	10.64149
"149562"	2013-07-27 17:22:00	20.81	20.49959	20.12553	14.14705	13.72041	13.29384	13.29384	12.86726	12.44078	11.58803	10.89531	10.73546	10.6422
"149563"	2013-07-27 17:24:00	20.8	20.36601	20.12553	14.14705	13.72041	13.29384	13.29384	12.86726	12.44078	11.58803	10.93526	10.73546	10.68214
"149564"	2013-07-27 17:26:00	20.8	20.39275	20.12553	14.14705	13.72041	13.29384	13.29384	12.86732	12.44087	11.58803	10.93526	10.73549	10.64223
"149565"	2013-07-27 17:28:00	20.79	20.52632	20.12553	14.14705	13.72041	13.29384	13.29384	12.84065	12.44087	11.58803	10.92195	10.73549	10.65553
"149566"	2013-07-27 17:30:00	20.8	20.48619	20.12553	14.14705	13.72041	13.29384	13.26717	12.774	12.44078	11.588	10.92195	10.73546	10.6422
"149567"	2013-07-27 17:32:00	20.8	20.52626	20.12553	14.14705	13.72041	13.29384	13.1205	12.52077	12.44078	11.588	10.93526	10.73546	10.68214
"149568"	2013-07-27 17:34:00	20.8	20.39272	20.12553	14.14705	13.72041	13.29384	13.1205	12.58739	12.42744	11.58803	10.92195	10.73546	10.68007
"149569"	2013-07-27 17:36:00	20.8	20.44615	20.12553	14.14705	13.72041	13.29384	13.06721	12.66734	12.44078	11.58803	10.93526	10.73546	10.60225
"149570"	2013-07-27 17:38:00	20.79	20.39275	20.12553	14.14705	13.72041	13.29384	12.86726	12.44078	12.10768	11.58803	10.93526	10.73546	10.68217
"149571"	2013-07-27 17:40:00	20.79	20.33931	20.12553	14.14705	13.72041	13.29384	12.86726	12.44078	12.01439	11.58803	10.96193	10.73546	10.66814
"149572"	2013-07-27 17:42:00	20.79	20.41945	20.12553	14.14705	13.72041	13.29384	12.86726	12.44078	12.01439	11.58803	10.93526	10.73546	10.62898
"149573"	2013-07-27 17:44:00	20.79	20.36601	20.12553	14.14705	13.72041	13.29384	12.86726	12.44078	12.01439	11.58803	10.96193	10.73546	10.64226
"149574"	2013-07-27 17:46:00	20.8	20.37935	20.12553	14.14705	13.72041	13.29384	12.86732	12.44087	12.01439	11.58803	10.92195	10.73549	10.66817
"149575"	2013-07-27 17:48:00	20.79	20.36598	20.12553	14.16035	13.72041	13.29384	12.86732	12.44087	12.01439	11.58803	10.93526	10.73549	10.62886
"149576"	2013-07-27 17:50:00	20.78	20.33931	20.12553	14.46703	13.72035	13.29384	12.86732	12.44087	12.01439	11.58803	10.92195	10.73546	10.62819
"149577"	2013-07-27 17:52:00	20.78	20.35268	20.12553	14.30699	13.72035	13.29384	12.86732	12.44087	12.01439	11.58803	10.94859	10.73546	10.61555
"149578"	2013-07-27 17:54:00	20.78	20.39272	20.12553	14.14705	13.72041	13.29384	12.86726	12.44078	12.01436	11.58803	10.9619	10.73546	10.66817
"149579"	2013-07-27 17:56:00	20.78	20.33925	20.12553	14.14705	13.72041	13.29384	12.86726	12.44078	11.82784	11.58803	10.94859	10.73546	10.65483
"149580"	2013-07-27 17:58:00	20.77	20.33931	20.12553	14.14705	13.72041	13.29384	12.86732	12.44087	11.77455	11.58803	10.94859	10.73549	10.6682
"149581"	2013-07-27 18:00:00	20.78	20.33931	20.12553	14.14705	13.72041	13.29384	12.86732	12.44087	11.78786	11.58803	10.93526	10.73549	10.6682
"149582"	2013-07-27 18:02:00	20.78	20.36601	20.12553	14.14705	13.72041	13.29384	12.86732	12.44078	11.96111	11.58803	10.92195	10.73546	10.64149
"149583"	2013-07-27 18:04:00	20.78	20.40608	20.12553	14.14705	13.72041	13.29384	12.86732	12.44078	12.01439	11.58803	10.93529	10.73546	10.61485
"149584"	2013-07-27 18:06:00	20.77	20.32597	20.12553	14.14705	13.72041	13.29384	12.86732	12.44087	11.86781	11.58803	10.94859	10.73546	10.62895
"149585"	2013-07-27 18:08:00	20.77	20.33931	20.12553	14.14705	13.72041	13.29384	12.86732	12.44087	11.89449	11.58803	10.88197	10.73546	10.70885
"149586"	2013-07-27 18:10:00	20.77	20.31252	20.12553	14.14705	13.72035	13.29378	12.86726	12.44078	12.00105	11.588	10.94859	10.73546	10.69408
"149587"	2013-07-27 18:12:00	20.77	20.35262	20.12553	14.14705	13.72035	13.29378	12.86726	12.44078	11.98772	11.588	10.92195	10.73546	10.69408
"149588"	2013-07-27 18:14:00	20.78	20.35268	20.12553	14.14705	13.69371	13.29384	12.86732	12.44078	11.88109	11.58803	10.85533	10.73546	10.68147
"149589"	2013-07-27 18:16:00	20.76	20.35268	20.12553	14.14705	13.72041	13.29384	12.86732	12.44078	11.98772	11.58803	10.84206	10.73546	10.66887
"149590"	2013-07-27 18:18:00	20.77	20.33931	20.12553	14.14705	13.72041	13.29384	12.86732	12.44087	12.01439	11.58803	10.88197	10.73549	10.65486
"149591"	2013-07-27 18:20:00	20.76	20.33931	20.12553	14.28035	13.72041	13.29384	12.86732	12.44087	12.01439	11.58803	10.90858	10.73549	10.70811
"149592"	2013-07-27 18:22:00	20.77	20.32591	20.12553	14.14705	13.72041	13.29384	12.86726	12.48082	12.01439	11.58803	10.92195	10.73549	10.64153
"149593"	2013-07-27 18:24:00	20.76	20.32591	20.12553	14.14705	13.72041	13.29384	12.88057	12.44087	11.98775	11.58803	10.90865	10.73549	10.70811
"149594"	2013-07-27 18:26:00	20.76	20.32591	20.12553	14.14705	13.72041	13.29384	12.93391	12.44078	11.94777	11.58803	10.92195	10.73546	10.65553
"149595"	2013-07-27 18:28:00	20.75	20.33931	20.12553	14.14705	13.72041	13.29384	13.10716	12.50746	11.98772	11.58803	10.93526	10.73546	10.66887
"149596"	2013-07-27 18:30:00	20.75	20.33931	20.12553	14.14705	13.69377	13.29384	13.05391	12.44087	12.00105	11.58803	10.93526	10.73546	10.66887
"149597"	2013-07-27 18:32:00	20.76	20.33931	20.12553	14.14705	13.69377	13.29384	13.08058	12.5341	12.01439	11.58803	10.93526	10.73546	10.70744
"149598"	2013-07-27 18:34:00	20.75	20.35262	20.12553	14.14705	13.69374	13.29378	13.05388	12.6407	12.01436	11.588	10.90865	10.73546	10.69481
"149599"	2013-07-27 18:36:00	20.75	20.29918	20.12553	14.14705	13.66707	13.29378	13.0139	12.69402	12.01436	11.588	10.92195	10.73546	10.73265
"149600"	2013-07-27 18:38:00	20.75	20.33931	20.12553	14.14705	13.72041	13.29384	13.06721	12.77397	12.00108	11.58803	10.90858	10.73546	10.70744
"149601"	2013-07-27 18:40:00	20.75	20.31258	20.12553	14.14705	13.72041	13.29384	13.05388	12.86726	12.01439	11.58803	10.89531	10.73546	10.68147
"149602"	2013-07-27 18:42:00	20.74	20.31255	20.12553	14.14705	13.70708	13.29378	12.9872	12.78731	12.01436	11.58803	10.86867	10.73546	10.64149
"149603"	2013-07-27 18:44:00	20.75	20.31252	20.12553	14.14705	13.72041	13.29378	13.08052	12.81398	12.01436	11.58803	10.92195	10.73546	10.69478
"149604"	2013-07-27 18:46:00	20.74	20.31258	20.12553	14.14705	13.72041	13.29384	13.06718	12.86732	12.01439	11.58803	10.94859	10.73546	10.66887
"149605"	2013-07-27 18:48:00	20.74	20.29924	20.12553	14.14705	13.72041	13.29384	13.10719	12.86732	12.01439	11.58803	10.93526	10.73546	10.74739
"149606"	2013-07-27 18:50:00	20.74	20.24577	20.12553	14.14705	13.72035	13.29384	13.21382	12.86723	12.01436	11.588	10.90858	10.73546	10.68217
"149607"	2013-07-27 18:52:00	20.74	20.27248	20.12553	14.14705	13.72035	13.29384	13.09383	12.85387	12.01436	11.588	10.93526	10.73546	10.62819
"149608"	2013-07-27 18:54:00	20.73	20.28584	20.12553	14.14705	13.72041	13.29378	13.06715	12.86726	12.01439	11.58803	10.94859	10.73546	10.69478
"149609"	2013-07-27 18:56:00	20.73	20.29924	20.12553	14.36031	13.72041	13.29378	13.04051	12.86726	12.01439	11.58803	10.94859	10.73546	10.70671
"149610"	2013-07-27 18:58:00	20.72	20.29918	20.12553	14.14705	13.72035	13.29384	12.92058	12.86726	12.01439	11.588	10.94856	10.73546	10.66887
"149611"	2013-07-27 19:00:00	20.72	20.27248	20.12553	14.14705	13.72035	13.29384	12.94725	12.84059	12.01439	11.588	10.94859	10.73546	10.69478
"149612"	2013-07-27 19:02:00	20.72	20.24577	20.12553	14.16035	13.72041	13.29384	13.02721	12.86732	12.01439	11.58803	10.92195	10.73546	10.66817
"149613"	2013-07-27 19:04:00	20.73	20.24577	20.12553	14.14705	13.72041	13.29384	12.98723	12.73402	12.01439	11.58803	10.93529	10.73546	10.64223
"149614"	2013-07-27 19:06:00	20.73	20.25914	20.12553	14.14699	13.72041	13.29378	12.9872	12.72066	12.01436	11.588	10.94859	10.73546	10.68214
"149615"	2013-07-27 19:08:00	20.73	20.27248	20.12553	14.14699	13.72041	13.29378	12.96053	12.81395	12.01436	11.60133	10.92195	10.73546	10.66887
"149616"	2013-07-27 19:10:00	20.73	20.28584	20.12553	14.14705	13.72035	13.29384	12.90724	12.65404	12.01436	11.588	10.89525	10.73543	10.66817
"149617"	2013-07-27 19:12:00	20.72	20.31252	20.12553	14.14705	13.72035	13.29384	12.86726	12.44078	12.01436	11.64134	10.89525	10.73543	10.62819
"149618"	2013-07-27 19:14:00	20.72	20.31252	20.12553	14.14705	13.72041	13.29384	12.86726	12.44087	12.01439	11.60136	10.93526	10.73546	10.70811
"149619"	2013-07-27 19:16:00	20.71	20.23241	20.12553	14.14705	13.72041	13.29384	12.88057	12.44087	12.01439	11.588	10.85536	10.73546	10.73405
"149620"	2013-07-27 19:18:00	20.72	20.24577	20.12553	14.14705	13.72035	13.29384	12.89391	12.44078	12.01439	11.58803	10.86867	10.73546	10.62749
"149621"	2013-07-27 19:20:00	20.72	20.24577	20.12553	14.10704	13.70699	13.29384	12.86726	12.44078	12.01439	11.60136	10.88197	10.73546	10.64146
"149622"	2013-07-27 19:22:00	20.71	20.23241	20.12553	14.14705	13.72035	13.29384	12.86726	12.44078	12.01436	11.58803	10.88197	10.73546	10.69408
"149623"	2013-07-27 19:24:00	20.72	20.28584	20.12553	14.14705	13.72035	13.29384	12.86726	12.44078	12.01436	11.58803	10.80208	10.73546	10.66747
"149624"	2013-07-27 19:26:00	20.72	20.23241	20.12553	14.14705	13.72041	13.29384	12.86726	12.44087	12.01439	11.60136	10.80205	10.73549	10.71935
"149625"	2013-07-27 19:28:00	20.72	20.23241	20.12553	14.12035	13.72041	13.29384	12.86726	12.44087	12.01439	11.58803	10.77544	10.73549	10.65056
"149626"	2013-07-27 19:30:00	20.72	20.25914	20.12553	14.13362	13.72041	13.29384	12.86726	12.44078	12.01439	11.58803	10.78877	10.73546	10.71935
"149627"	2013-07-27 19:32:00	20.71	20.24574	20.12553	14.10698	13.72041	13.29384	12.86726	12.44078	12.01439	11.58803	10.78874	10.73546	10.73268
"149628"	2013-07-27 19:34:00	20.71	20.23241	20.12553	14.10704	13.72041	13.29384	12.86732	12.44087	12.01439	11.58803	10.80208	10.73546	10.70601
"149629"	2013-07-27 19:36:00	20.7	20.23241	20.12553	14.14705	13.72041	13.29384	12.86732	12.44087	12.01439	11.58803	10.73546	10.73546	10.68147
"149630"	2013-07-27 19:38:00	20.71	20.23241	20.12553	14.12038	13.70708	13.29384	12.86726	12.44078	12.01439	11.58803	10.76207	10.73546	10.70598
"149631"	2013-07-27 19:40:00	20.71	20.23241	20.12553	14.14705	13.72041	13.29384	12.86726	12.44078	12.01439	11.58803	10.77544	10.73546	10.67867
"149632"	2013-07-27 19:42:00	20.71	20.25914	20.12553	14.13362	13.70705	13.29384	12.86726	12.44078	12.01436	11.588	10.78877	10.73546	10.69057
"149633"	2013-07-27 19:44:00	20.7	20.23238	20.12553	14.10701	13.62706	13.29384	12.86726	12.44078	12.01436	11.588	10.73546	10.73546	10.61418
"149634"	2013-07-27 19:46:00	20.71	20.24577	20.12553	14.14705	13.64037	13.29378	12.86726	12.44078	12.01439	11.3882	10.73546	10.73546	10.56087
"149635"	2013-07-27 19:48:00	20.7	20.24577	20.12553	14.14705	13.68037	13.29378	12.86726	12.44078	12.01439	11.18834	10.73546	10.73546	10.66606
"149636"	2013-07-27 19:50:00	20.71	20.23238	20.12553	14.14705	13.6537	13.29384	12.88057	12.44078	12.01436	11.16173	10.78874	10.73546	10.70671
"149637"	2013-07-27 19:52:00	20.7	20.23238	20.12553	14.10704	13.64034	13.29384	12.88057	12.44078	12.01436	11.16173	10.73546	10.73546	10.70601
"149638"	2013-07-27 19:54:00	20.68	20.21904	20.12553	14.10698	13.66707	13.29384	12.86726	12.44087	12.01439	11.1617	10.73546	10.73546	10.71931
"149639"	2013-07-27 19:56:00	20.69	20.23241	20.12553	14.13365	13.6537	13.29384	12.86726	12.44087	11.96111	11.1617	10.74876	10.73546	10.7852
"149640"	2013-07-27 19:58:00	20.69	20.24577	20.12553	14.14705	13.69374	13.29384	12.86726	12.44087	11.86781	11.16173	10.74876	10.73546	10.65343
"149641"	2013-07-27 20:00:00	20.7	20.24577	20.12553	14.04033	13.70705	13.29384	12.86726	12.44087	11.77455	11.16173	10.73546	10.73546	10.75792
"149642"	2013-07-27 20:02:00	20.69	20.23241	20.12553	14.14705	13.62706	13.29384	12.86726	12.44078	11.89442	11.1617	10.73543	10.73543	10.66603
"149643"	2013-07-27 20:04:00	20.69	20.21907	20.12553	14.10704	13.62706	13.29384	12.86726	12.44078	11.60136	11.1617	10.73543	10.73543	10.70598
"149644"	2013-07-27 20:06:00	20.7	20.23238	20.12553	14.13368	13.64037	13.29378	12.86726	12.44078	11.588	11.1617	10.73546	10.73546	10.63795
"149645"	2013-07-27 20:08:00	20.68	20.23238	20.12553	14.14705	13.68037	13.29378	12.86726	12.44078	11.62798	11.1617	10.73546	10.73546	10.57347
"149646"	2013-07-27 20:10:00	20.7	20.23241	20.12553	14.14705	13.6404	13.29384	12.86732	12.44087	11.58803	11.1617	10.76207	10.73546	10.59804
"149647"	2013-07-27 20:12:00	20.7	20.23241	20.12553	14.14705	13.70708	13.29384	12.86732	12.44087	11.58803	11.1617	10.73546	10.73546	10.63869
"149648"	2013-07-27 20:14:00	20.7	20.23241	20.12553	14.14705	13.6537	13.29384	12.86732	12.42744	11.58803	11.1617	10.74876	10.73546	10.59874
"149649"	2013-07-27 20:16:00	20.69	20.24577	20.12553	14.14705	13.65373	13.29384	12.86732	12.44078	11.68129	11.1617	10.77544	10.73546	10.62465
"149650"	2013-07-27 20:18:00	20.69	20.23241	20.12553	14.14705	13.64037	13.29384	12.86732	12.42747	11.61464	11.16173	10.74879	10.73546	10.58537
"149651"	2013-07-27 20:20:00	20.68	20.23241	20.12553	14.14705	13.57372	13.29384	12.86732	12.44078	11.588	11.16173	10.76207	10.73546	10.5735
"149652"	2013-07-27 20:22:00	20.69	20.23238	20.12553	14.14705	13.60042	13.29384	12.86726	12.44078	11.58803	11.1617	10.76207	10.73546	10.5735
"149653"	2013-07-27 20:24:00	20.69	20.23238	20.12553	14.14705	13.64037	13.29384	12.86726	12.44078	11.58803	11.1617	10.7621	10.73546	10.58614
"149654"	2013-07-27 20:26:00	20.69	20.21904	20.12553	14.14699	13.69374	13.29384	12.86726	12.44078	11.78786	11.1617	10.73546	10.73546	10.61061
"149655"	2013-07-27 20:28:00	20.68	20.23238	20.12553	14.14699	13.69374	13.29384	12.86726	12.44078	12.01436	11.1617	10.76207	10.73546	10.57491
"149656"	2013-07-27 20:30:00	20.69	20.23241	20.12553	14.14705	13.72041	13.29384	12.86732	12.44078	12.01439	11.16173	10.76207	10.73546	10.57347
"149657"	2013-07-27 20:32:00	20.67	20.23241	20.12553	14.14705	13.70705	13.29384	12.86732	12.44078	12.01439	11.16173	10.73546	10.73546	10.54829
"149658"	2013-07-27 20:34:00	20.69	20.16557	20.12553	14.14705	13.70702	13.29384	12.86726	12.44078	12.01436	11.16167	10.76207	10.73546	10.58537
"149659"	2013-07-27 20:36:00	20.68	20.2057	20.12553	14.14705	13.69368	13.29384	12.86726	12.44078	12.01436	11.16167	10.74876	10.73546	10.56017
"149660"	2013-07-27 20:38:00	20.68	20.20573	20.12553	14.14705	13.6804	13.29384	12.86732	12.44078	12.01439	11.16173	10.73546	10.73546	10.54756
"149661"	2013-07-27 20:40:00	20.69	20.20573	20.12553	14.14705	13.72041	13.29384	12.86732	12.44078	12.01439	11.16173	10.73546	10.73546	10.59874
"149662"	2013-07-27 20:42:00	20.69	20.24577	20.12553	14.14699	13.70708	13.29378	12.88057	12.44078	12.01436	11.1617	10.74876	10.73543	10.57277
"149663"	2013-07-27 20:44:00	20.69	20.21904	20.12553	14.14699	13.70708	13.29378	12.86726	12.44078	12.01436	11.1617	10.78874	10.73543	10.57347
"149664"	2013-07-27 20:46:00	20.68	20.23241	20.12553	14.14705	13.69374	13.29384	12.89397	12.44078	12.01439	11.16173	10.7621	10.73546	10.61205
"149665"	2013-07-27 20:48:00	20.68	20.23241	20.12553	14.14705	13.61372	13.29384	12.97389	12.44078	12.01439	11.16173	10.78874	10.73546	10.62535
"149666"	2013-07-27 20:50:00	20.68	20.21904	20.12553	14.14705	13.64037	13.29384	12.88057	12.44078	12.01436	11.28154	10.76207	10.73546	10.59871
"149667"	2013-07-27 20:52:00	20.68	20.1656	20.12553	14.13368	13.62706	13.29384	12.86726	12.44078	12.01436	11.37486	10.76207	10.73546	10.58611
"149668"	2013-07-27 20:54:00	20.68	20.19234	20.12553	14.05367	13.72035	13.29384	12.86732	12.44078	12.01439	11.2816	10.73546	10.73546	10.54756
"149669"	2013-07-27 20:56:00	20.68	20.17903	20.12553	14.14705	13.60042	13.29384	12.86732	12.44078	12.01439	11.46809	10.80205	10.73546	10.57277
"149670"	2013-07-27 20:58:00	20.68	20.19234	20.12553	14.01369	13.62706	13.29384	12.88057	12.44078	12.01436	11.588	10.76207	10.73546	10.57347
"149671"	2013-07-27 21:00:00	20.68	20.21904	20.12553	13.94698	13.64037	13.29384	12.93388	12.44078	12.01436	11.36156	10.77544	10.73546	10.58614
"149672"	2013-07-27 21:02:00	20.68	20.23241	20.12553	14.0537	13.64037	13.29384	12.94728	12.46742	12.01439	11.37486	10.77547	10.73549	10.59944
"149673"	2013-07-27 21:04:00	20.68	20.21907	20.12553	13.90703	13.62706	13.29384	13.00056	12.44078	12.01439	11.58803	10.7621	10.73549	10.58537
"149674"	2013-07-27 21:06:00	20.68	20.23241	20.12553	14.09367	13.64037	13.29384	13.0139	12.46742	12.01439	11.588	10.73549	10.73549	10.53426
"149675"	2013-07-27 21:08:00	20.67	20.20573	20.12553	14.08037	13.62706	13.29384	13.04054	12.45412	12.01439	11.588	10.78877	10.73549	10.54683
"149676"	2013-07-27 21:10:00	20.68	20.2057	20.12553	13.94698	13.61372	13.29384	13.09383	12.54741	12.01439	11.58803	10.77544	10.73546	10.59874
"149677"	2013-07-27 21:12:00	20.67	20.23238	20.12553	14.08037	13.61372	13.29384	13.0139	12.52077	12.01439	11.58803	10.76207	10.73546	10.58611
"149678"	2013-07-27 21:14:00	20.68	20.21904	20.12553	13.96037	13.69374	13.29384	13.05385	12.45418	12.01439	11.58803	10.82872	10.73546	10.73125
"149679"	2013-07-27 21:16:00	20.69	20.23241	20.12553	14.00035	13.62706	13.29384	12.98723	12.81395	12.01439	11.58803	10.81538	10.73546	10.79716
"149680"	2013-07-27 21:18:00	20.68	20.23241	20.12553	14.14705	13.65373	13.29384	13.04051	12.58739	12.01439	11.588	10.81538	10.73546	10.74388
"149681"	2013-07-27 21:20:00	20.68	20.15227	20.12553	14.13371	13.64037	13.29384	13.0139	12.60075	12.01439	11.60136	10.78877	10.73546	10.73051
"149682"	2013-07-27 21:22:00	20.69	20.23241	20.12553	14.13371	13.64037	13.29384	12.98723	12.53407	12.01436	11.58803	10.74876	10.73546	10.66536
"149683"	2013-07-27 21:24:00	20.68	20.21904	20.12553	14.10704	13.64037	13.29384	13.00056	12.65404	12.01436	11.58803	10.76207	10.73546	10.66536
"149684"	2013-07-27 21:26:00	20.68	20.23241	20.12553	14.14705	13.70702	13.29384	12.97389	12.60072	12.01439	11.588	10.80208	10.73546	10.70601
"149685"	2013-07-27 21:28:00	20.68	20.21907	20.12553	14.14705	13.70702	13.29384	12.97389	12.54741	12.01439	11.588	10.84206	10.73546	10.71861
"149686"	2013-07-27 21:30:00	20.67	20.19231	20.12553	14.08037	13.66707	13.29384	12.96056	12.44078	12.01439	11.58803	10.81538	10.73546	10.78456
"149687"	2013-07-27 21:32:00	20.67	20.19231	20.12553	14.12035	13.61372	13.29384	12.96056	12.45412	12.01439	11.58803	10.82872	10.73546	10.75859
"149688"	2013-07-27 21:34:00	20.66	20.20573	20.12553	14.14705	13.68037	13.29378	13.00056	12.54741	12.01436	11.58803	10.80202	10.73546	10.75859
"149689"	2013-07-27 21:36:00	20.66	20.179	20.12553	14.04033	13.72041	13.29378	13.06718	12.68068	12.01436	11.58803	10.77541	10.73546	10.67867
"149690"	2013-07-27 21:38:00	20.67	20.17897	20.12553	14.05367	13.69368	13.29378	12.96056	12.58739	12.01436	11.588	10.82872	10.73546	10.73128
"149691"	2013-07-27 21:40:00	20.67	20.17897	20.12553	14.12035	13.72035	13.29378	12.90721	12.48079	12.01436	11.588	10.81538	10.73546	10.78383
"149692"	2013-07-27 21:42:00	20.66	20.23238	20.12553	14.04033	13.70708	13.29378	12.94725	12.54741	12.01436	11.58803	10.82872	10.73546	10.71861
"149693"	2013-07-27 21:44:00	20.67	20.21904	20.12553	13.97368	13.65373	13.29378	12.97389	12.54741	12.01436	11.58803	10.81538	10.73546	10.73125
"149694"	2013-07-27 21:46:00	20.66	20.21904	20.12553	14.02702	13.62706	13.29384	12.94725	12.54741	12.01439	11.58803	10.78877	10.73546	10.75719
"149695"	2013-07-27 21:48:00	20.66	20.12553	20.12553	14.0537	13.68037	13.29384	12.90724	12.45412	12.01439	11.58803	10.74876	10.73546	10.72002
"149696"	2013-07-27 21:50:00	20.64	20.1389	20.12553	13.92033	13.72041	13.29384	12.86726	12.46748	12.01439	11.58803	10.74876	10.73546	10.76979
"149697"	2013-07-27 21:52:00	20.65	20.15227	20.12553	13.9337	13.70705	13.29384	12.86726	12.50749	12.01439	11.58803	10.78874	10.73546	10.77122
"149698"	2013-07-27 21:54:00	20.66	20.2057	20.12553	13.89363	13.69374	13.29378	12.88057	12.44078	12.01436	11.53474	10.73546	10.73546	10.73195
"149699"	2013-07-27 21:56:00	20.65	20.21907	20.12553	13.96031	13.66707	13.29378	12.89391	12.45412	12.02773	11.58803	10.78877	10.73546	10.77119
"149700"	2013-07-27 21:58:00	20.65	20.1656	20.12553	13.96034	13.69374	13.29384	12.88057	12.44078	12.01439	11.4814	10.77544	10.73546	10.74458
"149701"	2013-07-27 22:00:00	20.66	20.13887	20.12553	13.93367	13.70708	13.29384	12.89391	12.44078	12.01439	11.38817	10.80208	10.73546	10.75648
"149702"	2013-07-27 22:02:00	20.66	20.19234	20.12553	13.85371	13.6804	13.29384	12.89394	12.44087	12.01439	11.41484	10.74879	10.73549	10.78383
"149703"	2013-07-27 22:04:00	20.66	20.15227	20.12553	13.88039	13.70708	13.29384	12.89391	12.46748	12.01439	11.41484	10.81538	10.73549	10.78383
"149704"	2013-07-27 22:06:00	20.66	20.19234	20.12553	13.92036	13.72035	13.29384	12.90724	12.48079	12.01439	11.41481	10.74879	10.73546	10.75929
"149705"	2013-07-27 22:08:00	20.65	20.1656	20.12553	13.94701	13.64037	13.29384	12.92058	12.44078	12.01439	11.41484	10.77544	10.73546	10.77052
"149706"	2013-07-27 22:10:00	20.65	20.16563	20.12553	14.02699	13.66707	13.29384	12.94725	12.50746	12.01439	11.30827	10.7621	10.73546	10.75859
"149707"	2013-07-27 22:12:00	20.65	20.16563	20.12553	13.96034	13.72041	13.29384	12.92058	12.48082	12.01439	11.30827	10.80208	10.73546	10.8098
"149708"	2013-07-27 22:14:00	20.65	20.19231	20.12553	13.93367	13.70708	13.29378	12.93388	12.54741	12.01439	11.28154	10.81538	10.73546	10.70528
"149709"	2013-07-27 22:16:00	20.65	20.12553	20.12553	13.92033	13.70705	13.29378	12.86726	12.53407	12.01439	11.25493	10.80205	10.74876	10.75789
"149710"	2013-07-27 22:18:00	20.65	20.15224	20.12553	14.04033	13.72041	13.29384	12.86726	12.45412	12.01439	11.21501	10.84203	10.73546	10.73265
"149711"	2013-07-27 22:20:00	20.65	20.16563	20.12553	14.01369	13.72041	13.29384	12.86726	12.44078	12.01439	11.17503	10.78874	10.73546	10.78383
"149712"	2013-07-27 22:22:00	20.65	20.16563	20.12553	14.01369	13.72041	13.29384	12.86732	12.44087	12.01439	11.17503	10.7621	10.73549	10.75862
"149713"	2013-07-27 22:24:00	20.65	20.1389	20.12553	14.01369	13.72041	13.29384	12.86732	12.44087	12.01439	11.17503	10.80205	10.73549	10.76982
"149714"	2013-07-27 22:26:00	20.64	20.13887	20.12553	13.97368	13.72041	13.29384	12.86732	12.44078	12.01439	11.16173	10.74876	10.73546	10.74385
"149715"	2013-07-27 22:28:00	20.65	20.15227	20.12553	13.97365	13.64037	13.29384	12.86732	12.44078	12.01439	11.16173	10.80208	10.73546	10.78383
"149716"	2013-07-27 22:30:00	20.65	20.15227	20.12553	14.00035	13.65373	13.29378	12.86732	12.45412	12.01436	11.16173	10.78877	10.73546	10.79646
"149717"	2013-07-27 22:32:00	20.65	20.12553	20.12553	13.96034	13.65373	13.29378	12.86732	12.45412	12.01436	11.16173	10.77544	10.73546	10.75859
"149718"	2013-07-27 22:34:00	20.63	20.13887	20.12553	13.89366	13.62706	13.29378	12.86726	12.44078	12.01436	11.1617	10.82869	10.74876	10.75719
"149719"	2013-07-27 22:36:00	20.64	20.12553	20.12553	13.81367	13.64037	13.29378	12.86726	12.44078	12.01436	11.1617	10.73543	10.73543	10.75789
"149720"	2013-07-27 22:38:00	20.63	20.13887	20.12553	13.93367	13.61372	13.29384	12.86726	12.44078	12.01439	11.1617	10.80205	10.73546	10.78456
"149721"	2013-07-27 22:40:00	20.63	20.12553	20.12553	13.85368	13.62706	13.29384	12.86726	12.44078	11.97441	11.1617	10.7621	10.73546	10.77119
"149722"	2013-07-27 22:42:00	20.62	20.15224	20.12553	13.82704	13.64037	13.29378	12.86726	12.44078	12.00105	11.16173	10.78877	10.73546	10.78383
"149723"	2013-07-27 22:44:00	20.64	20.12553	20.12553	13.88033	13.64037	13.29378	12.86726	12.44078	12.01436	11.16173	10.77544	10.73546	10.75789
"149724"	2013-07-27 22:46:00	20.62	20.13887	20.12553	13.98701	13.62706	13.29384	12.86732	12.44087	11.82787	11.16173	10.84206	10.73546	10.8098
"149725"	2013-07-27 22:48:00	20.62	20.12553	20.12553	14.04033	13.62706	13.29384	12.86732	12.44087	11.85451	11.16173	10.84206	10.73546	10.74388
"149726"	2013-07-27 22:50:00	20.62	20.12553	20.12553	14.02699	13.62706	13.29384	12.86732	12.46742	11.94777	11.16173	10.84206	10.73546	10.77052
"149727"	2013-07-27 22:52:00	20.62	20.1389	20.12553	13.92033	13.64037	13.29384	12.86732	12.44078	11.90779	11.16173	10.84206	10.73546	10.76979
"149728"	2013-07-27 22:54:00	20.63	20.12553	20.12553	13.88036	13.61372	13.29384	12.86726	12.45412	11.86778	11.16173	10.85536	10.73546	10.75719
"149729"	2013-07-27 22:56:00	20.63	20.13887	20.12553	13.82704	13.61372	13.29384	12.86726	12.46745	11.94774	11.16173	10.84206	10.73546	10.73265
"149730"	2013-07-27 22:58:00	20.63	20.13887	20.12553	13.84035	13.61372	13.29384	12.96059	12.54744	11.88112	11.1617	10.85536	10.73546	10.75648
"149731"	2013-07-27 23:00:00	20.63	20.12553	20.12553	13.82704	13.66707	13.29384	12.92058	12.54741	11.9211	11.1617	10.81538	10.73546	10.77193
"149732"	2013-07-27 23:02:00	20.63	20.13887	20.12553	13.81371	13.62706	13.29378	12.96053	12.52074	11.98772	11.1617	10.85536	10.73543	10.79787
"149733"	2013-07-27 23:04:00	20.63	20.12553	20.12553	13.82704	13.61372	13.29378	12.97389	12.53407	12.00105	11.1617	10.84203	10.73543	10.76979
"149734"	2013-07-27 23:06:00	20.62	20.12553	20.12553	13.82701	13.6537	13.29378	12.97389	12.54741	12.01436	11.25499	10.84206	10.73546	10.73051
"149735"	2013-07-27 23:08:00	20.63	20.12553	20.12553	13.82701	13.66704	13.29378	12.97389	12.54741	12.01436	11.20168	10.84206	10.73546	10.72984
"149736"	2013-07-27 23:10:00	20.62	20.12553	20.12553	13.82704	13.69374	13.29384	12.94725	12.53407	11.98772	11.1617	10.85536	10.73549	10.76979
"149737"	2013-07-27 23:12:00	20.62	20.12553	20.12553	13.80037	13.61372	13.29384	12.96056	12.58739	12.01439	11.1617	10.84206	10.73549	10.7979
"149738"	2013-07-27 23:14:00	20.61	20.12553	20.12553	13.72035	13.58705	13.29378	12.90721	12.58739	12.01436	11.18834	10.85536	10.73543	10.70528
"149739"	2013-07-27 23:16:00	20.62	20.12553	20.12553	13.72035	13.53374	13.29378	12.86726	12.53407	12.01436	11.25499	10.88197	10.73543	10.77049
"149740"	2013-07-27 23:18:00	20.62	20.12553	20.12553	13.72041	13.57375	13.29378	12.92058	12.54741	12.01439	11.29494	10.92192	10.73546	10.76982
"149741"	2013-07-27 23:20:00	20.62	20.12553	20.12553	13.73372	13.60042	13.29378	12.92058	12.61406	12.01439	11.30824	10.94856	10.73546	10.77052
"149742"	2013-07-27 23:22:00	20.6	20.12553	20.12553	13.7737	13.61372	13.29384	12.86726	12.56075	12.01439	11.29494	10.93526	10.73546	10.78313
"149743"	2013-07-27 23:24:00	20.6	20.12553	20.12553	13.78706	13.61372	13.29384	12.86726	12.54744	12.01439	11.2816	10.94859	10.73546	10.78383
"149744"	2013-07-27 23:26:00	20.6	20.12553	20.12553	13.82704	13.61369	13.29384	12.86726	12.61403	12.01436	11.29491	10.9752	10.73546	10.78313
"149745"	2013-07-27 23:28:00	20.61	20.12553	20.12553	13.88033	13.61369	13.29384	12.86726	12.65404	12.01436	11.26823	10.92195	10.73546	10.77119
"149746"	2013-07-27 23:30:00	20.61	20.12553	20.12553	13.82701	13.60039	13.29378	12.86726	12.68068	12.01439	11.17503	10.93526	10.73546	10.79649
"149747"	2013-07-27 23:32:00	20.59	20.12553	20.12553	13.73366	13.61372	13.29378	12.94725	12.72066	12.01439	11.2683	10.9619	10.73546	10.77052
"149748"	2013-07-27 23:34:00	20.6	20.12553	20.12553	13.82704	13.62706	13.29384	12.89391	12.74733	12.01436	11.34822	10.94859	10.73546	10.78313
"149749"	2013-07-27 23:36:00	20.6	20.12553	20.12553	13.82704	13.61372	13.29384	12.86726	12.69402	12.02773	11.41478	10.93526	10.73546	10.77052
"149750"	2013-07-27 23:38:00	20.6	20.12553	20.12553	13.82707	13.61372	13.29384	12.86732	12.72066	12.01439	11.2816	10.94859	10.73546	10.8231
"149751"	2013-07-27 23:40:00	20.6	20.12553	20.12553	13.89366	13.62706	13.29384	12.86732	12.774	12.01439	11.2683	10.90858	10.73546	10.78313
"149752"	2013-07-27 23:42:00	20.6	20.12553	20.12553	13.90706	13.62706	13.29384	12.88057	12.80064	12.02773	11.2683	10.85536	10.73546	10.78386
"149753"	2013-07-27 23:44:00	20.59	20.12553	20.12553	13.82704	13.64037	13.29384	12.86726	12.86726	12.10768	11.28163	10.85536	10.73546	10.75722
"149754"	2013-07-27 23:46:00	20.59	20.12553	20.12553	13.81371	13.61372	13.29384	12.86726	12.84059	12.09435	11.2816	10.82869	10.73549	10.77052
"149755"	2013-07-27 23:48:00	20.6	20.12553	20.12553	13.82704	13.61372	13.29384	12.86726	12.77397	12.12102	11.25499	10.85536	10.73549	10.75648
"149756"	2013-07-27 23:50:00	20.6	20.12553	20.12553	13.82704	13.61372	13.29384	12.88057	12.81395	12.13432	11.2683	10.85536	10.73546	10.75648
"149757"	2013-07-27 23:52:00	20.59	20.12553	20.12553	13.81371	13.62706	13.29384	12.97389	12.82729	12.12099	11.32158	10.84203	10.73546	10.76979
"149758"	2013-07-27 23:54:00	20.6	20.12553	20.12553	13.82704	13.62706	13.29384	12.96056	12.77397	12.08101	11.25496	10.84206	10.73546	10.74458
"149759"	2013-07-27 23:56:00	20.6	20.12553	20.12553	13.82704	13.62706	13.29384	12.96056	12.76064	12.02773	11.2683	10.88197	10.73546	10.77122
"149760"	2013-07-27 23:58:00	20.6	20.12553	20.12553	13.82701	13.62706	13.29378	12.97389	12.80064	12.09435	11.29494	10.94859	10.73546	10.78383
"149761"	2013-07-28 00:00:00	20.58	20.12553	20.12553	13.80031	13.64037	13.29378	12.97389	12.774	12.09431	11.42815	10.93526	10.73546	10.79713
"149762"	2013-07-28 00:02:00	20.59	20.12553	20.12553	13.80034	13.62706	13.29378	12.86726	12.76064	12.13429	11.4814	10.92195	10.73546	10.8105
"149763"	2013-07-28 00:04:00	20.58	20.12553	20.12553	13.81367	13.61372	13.29378	12.86726	12.73399	12.2809	11.4814	10.98851	10.73546	10.78313
"149764"	2013-07-28 00:06:00	20.58	20.12553	20.12553	13.81371	13.62706	13.29384	12.86732	12.70732	12.34755	11.56139	10.98851	10.73546	10.78313
"149765"	2013-07-28 00:08:00	20.58	20.12553	20.12553	13.81371	13.62709	13.29384	12.86732	12.60072	12.33418	11.48146	11.0551	10.73546	10.76979
"149766"	2013-07-28 00:10:00	20.57	20.12553	20.12553	13.77376	13.62709	13.29384	12.86732	12.56071	12.24089	11.48146	11.10844	10.73546	10.8231
"149767"	2013-07-28 00:12:00	20.58	20.12553	20.12553	13.80037	13.62706	13.29384	12.86732	12.56071	12.33421	11.46815	11.06844	10.73546	10.74458
"149768"	2013-07-28 00:14:00	20.59	20.12553	20.12553	13.7737	13.64037	13.29384	12.86726	12.56075	12.41417	11.4814	11.10838	10.73543	10.77049
"149769"	2013-07-28 00:16:00	20.58	20.12553	20.12553	13.82704	13.61372	13.29384	12.86726	12.54741	12.42744	11.49471	11.08177	10.74876	10.77119
"149770"	2013-07-28 00:18:00	20.59	20.12553	20.12553	13.81371	13.61372	13.29384	12.86726	12.52074	12.33418	11.49471	11.09508	10.73543	10.75789
"149771"	2013-07-28 00:20:00	20.57	20.12553	20.12553	13.88033	13.65373	13.29384	12.86726	12.52077	12.32088	11.49471	11.06844	10.73543	10.79646
"149772"	2013-07-28 00:22:00	20.57	20.12553	20.12553	13.85368	13.61372	13.29384	12.86726	12.56075	12.36086	11.41481	11.0551	10.73543	10.79646
"149773"	2013-07-28 00:24:00	20.57	20.12553	20.12553	13.85368	13.6671	13.29384	12.86726	12.62737	12.42744	11.36153	11.06844	10.73543	10.71861
"149774"	2013-07-28 00:26:00	20.57	20.12553	20.12553	13.82704	13.69374	13.29384	12.86726	12.54741	12.40083	11.37486	10.97523	10.74876	10.73125
"149775"	2013-07-28 00:28:00	20.57	20.12553	20.12553	14.01369	13.72041	13.29384	12.86726	12.49409	12.41414	11.44145	11.02849	10.74876	10.78313
"149776"	2013-07-28 00:30:00	20.58	20.12553	20.12553	13.94701	13.70708	13.29384	12.86726	12.44078	12.42744	11.49471	11.0551	10.73543	10.78383
"149777"	2013-07-28 00:32:00	20.58	20.12553	20.12553	14.01369	13.64037	13.29384	12.86726	12.48076	12.4008	11.45476	11.00185	10.73543	10.77052
"149778"	2013-07-28 00:34:00	20.58	20.12553	20.12553	14.12035	13.66707	13.29384	12.86726	12.45412	12.32088	11.42812	10.89528	10.73543	10.80977
"149779"	2013-07-28 00:36:00	20.58	20.12553	20.12553	14.10704	13.66704	13.29384	12.88057	12.48079	12.17427	11.41478	10.88197	10.73543	10.76979
"149780"	2013-07-28 00:38:00	20.57	20.12553	20.12553	14.12035	13.69371	13.29384	12.94722	12.44078	12.01436	11.44145	10.89528	10.73543	10.75719
"149781"	2013-07-28 00:40:00	20.57	20.12553	20.12553	14.12035	13.70708	13.29384	12.90724	12.44078	12.01436	11.46809	10.88197	10.73543	10.75789
"149782"	2013-07-28 00:42:00	20.57	20.12553	20.12553	14.14705	13.72041	13.29384	12.88057	12.44078	12.01436	11.46809	10.86867	10.73543	10.74458
"149783"	2013-07-28 00:44:00	20.57	20.12553	20.12553	14.14705	13.72041	13.29384	12.86726	12.44078	12.01436	11.50804	10.88197	10.73543	10.7719
"149784"	2013-07-28 00:46:00	20.58	20.12553	20.12553	14.14705	13.72041	13.29384	12.86726	12.44078	12.01436	11.56139	10.84206	10.73543	10.7838
"149785"	2013-07-28 00:48:00	20.57	20.12553	20.12553	14.14705	13.72041	13.29384	12.86726	12.44078	12.02773	11.4814	10.85536	10.73543	10.74388
"149786"	2013-07-28 00:50:00	20.57	20.12553	20.12553	14.14705	13.72041	13.29384	12.86726	12.44078	12.041	11.36153	10.85536	10.73543	10.73125
"149787"	2013-07-28 00:52:00	20.57	20.12553	20.12553	14.14705	13.72041	13.29384	12.86726	12.44078	12.13429	11.2683	10.86867	10.73543	10.73195
"149788"	2013-07-28 00:54:00	20.56	20.12553	20.12553	14.14705	13.72041	13.29384	12.86726	12.44078	12.05434	11.46809	10.85536	10.73543	10.75648
"149789"	2013-07-28 00:56:00	20.56	20.12553	20.12553	14.14705	13.72041	13.29384	12.86726	12.44078	12.01436	11.4814	10.85536	10.73543	10.71794
"149790"	2013-07-28 00:58:00	20.57	20.12553	20.12553	14.14705	13.72041	13.29384	12.86726	12.44078	12.01436	11.34822	10.84206	10.73543	10.73051
"149791"	2013-07-28 01:00:00	20.57	20.12553	20.12553	14.14705	13.72041	13.29384	12.86726	12.44078	12.02769	11.29494	10.85536	10.73543	10.71794
"149792"	2013-07-28 01:02:00	20.55	20.12553	20.12553	14.14705	13.72041	13.29384	12.86726	12.44078	12.01436	11.46809	10.85536	10.73543	10.74318
"149793"	2013-07-28 01:04:00	20.57	20.12553	20.12553	14.14705	13.72041	13.29384	12.86726	12.44078	12.01436	11.29497	10.84206	10.73543	10.74318
"149794"	2013-07-28 01:06:00	20.56	20.12553	20.12553	14.14705	13.72041	13.29384	12.86726	12.44078	12.01436	11.52138	10.84206	10.73543	10.74385
"149795"	2013-07-28 01:08:00	20.57	20.12553	20.09883	14.14705	13.72041	13.29384	12.86726	12.44078	12.01436	11.588	10.82872	10.73543	10.8231
"149796"	2013-07-28 01:10:00	20.56	20.12553	20.12553	14.14705	13.72041	13.29384	12.86726	12.44078	12.01436	11.2683	10.84206	10.73543	10.73125
"149797"	2013-07-28 01:12:00	20.55	20.12553	20.1122	14.14705	13.72041	13.29384	12.86726	12.44078	11.81453	11.22835	10.85536	10.73543	10.74318
"149798"	2013-07-28 01:14:00	20.56	20.12553	20.12553	14.14705	13.72041	13.29384	12.86726	12.44078	11.89442	11.21498	10.84206	10.73543	10.74385
"149799"	2013-07-28 01:16:00	20.55	20.12553	20.12553	14.14705	13.72041	13.29384	12.86726	12.44078	11.72127	11.22835	10.85536	10.73543	10.7719
"149800"	2013-07-28 01:18:00	20.56	20.12553	20.12553	14.14705	13.72041	13.29384	12.86726	12.45412	11.7346	11.24165	10.85536	10.73543	10.67867
"149801"	2013-07-28 01:20:00	20.54	20.12553	20.12553	14.14705	13.72041	13.29384	12.86726	12.44078	11.61467	11.2816	10.84206	10.73543	10.73051
"149802"	2013-07-28 01:22:00	20.55	20.12553	20.12553	14.14705	13.72041	13.29384	12.86726	12.44078	11.60136	11.29497	10.86867	10.73546	10.75648
"149803"	2013-07-28 01:24:00	20.54	20.12553	20.12553	14.14705	13.72041	13.29384	12.86726	12.44078	11.68129	11.29497	10.85536	10.73546	10.71721
"149804"	2013-07-28 01:26:00	20.54	20.12553	20.12553	14.14705	13.72041	13.29378	12.92058	12.44078	11.76122	11.30827	10.84206	10.73546	10.76979
"149805"	2013-07-28 01:28:00	20.55	20.12553	20.1122	14.14705	13.72041	13.29378	12.96056	12.44078	12.01436	11.29497	10.84206	10.74876	10.71718
"149806"	2013-07-28 01:30:00	20.54	20.12553	20.12553	14.14705	13.72041	13.29384	12.86732	12.45412	12.01439	11.33495	10.86867	10.73546	10.74318
"149807"	2013-07-28 01:32:00	20.55	20.12553	20.12553	14.14705	13.72041	13.29384	12.86732	12.44078	12.01439	11.29497	10.88197	10.73546	10.74385
"149808"	2013-07-28 01:34:00	20.53	20.12553	20.12553	14.14705	13.72035	13.29378	12.86723	12.44078	12.01436	11.37486	10.85536	10.74879	10.74318
"149809"	2013-07-28 01:36:00	20.55	20.12553	20.12553	14.14705	13.72035	13.29378	12.86723	12.49409	12.01436	11.36153	10.84206	10.73546	10.76982
"149810"	2013-07-28 01:38:00	20.54	20.12553	20.09883	14.14705	13.72041	13.29384	12.86726	12.44078	12.01439	11.42818	10.84206	10.73546	10.73125
"149811"	2013-07-28 01:40:00	20.54	20.12553	20.0721	14.14705	13.72041	13.29384	12.86726	12.44078	12.01439	11.5081	10.84206	10.73546	10.72984
"149812"	2013-07-28 01:42:00	20.55	20.12553	20.08546	14.14705	13.72041	13.29378	12.86732	12.52074	12.01436	11.57469	10.89528	10.73546	10.74318
"149813"	2013-07-28 01:44:00	20.54	20.12553	20.11217	14.14705	13.72041	13.29378	12.89397	12.54741	12.10768	11.57469	10.90865	10.73546	10.74318
"149814"	2013-07-28 01:46:00	20.54	20.12553	20.12553	14.14705	13.72041	13.29384	12.86732	12.68068	12.01439	11.58803	10.93526	10.73546	10.70461
"149815"	2013-07-28 01:48:00	20.54	20.12553	20.09883	14.14705	13.72041	13.29384	12.86732	12.66734	12.01439	11.58803	10.94859	10.73546	10.74318
"149816"	2013-07-28 01:50:00	20.54	20.12553	20.12553	14.14705	13.72041	13.29384	12.96056	12.66734	12.01436	11.57469	11.01518	10.73546	10.72984
"149817"	2013-07-28 01:52:00	20.55	20.12553	20.12553	14.14705	13.72041	13.29384	12.97389	12.65404	12.04103	11.58803	10.9752	10.73546	10.72984
"149818"	2013-07-28 01:54:00	20.54	20.12553	20.12553	14.16035	13.72041	13.29384	12.97392	12.73399	12.08104	11.58803	11.01521	10.73549	10.74318
"149819"	2013-07-28 01:56:00	20.54	20.12553	20.12553	14.14705	13.72041	13.29384	13.00056	12.80067	12.09431	11.58803	11.02852	10.74879	10.74318
"149820"	2013-07-28 01:58:00	20.55	20.12553	20.12553	14.14705	13.72035	13.29384	13.10716	12.72069	12.01436	11.588	11.01518	10.73546	10.75648
"149821"	2013-07-28 02:00:00	20.54	20.12553	20.12553	14.14705	13.72035	13.29384	13.04054	12.76064	12.01436	11.588	10.98854	10.73546	10.74315
"149822"	2013-07-28 02:02:00	20.55	20.12553	20.12553	14.14705	13.72041	13.29384	13.06718	12.76064	12.01439	11.58803	10.86867	10.73549	10.70317
"149823"	2013-07-28 02:04:00	20.55	20.12553	20.12553	14.14705	13.72041	13.29384	13.09386	12.76064	12.01439	11.58803	10.85536	10.73549	10.75648
"149824"	2013-07-28 02:06:00	20.55	20.12553	20.12553	14.14705	13.72041	13.29384	13.09389	12.73402	12.02773	11.60136	10.89531	10.73546	10.72984
"149825"	2013-07-28 02:08:00	20.55	20.12553	20.12553	14.14705	13.72041	13.29384	13.08055	12.73402	12.08104	11.58803	10.90865	10.73546	10.74318
"149826"	2013-07-28 02:10:00	20.55	20.12553	20.12553	14.14705	13.72041	13.29384	13.05385	12.74733	12.01439	11.58803	11.00182	10.73546	10.72984
"149827"	2013-07-28 02:12:00	20.54	20.12553	20.12553	14.14705	13.72041	13.29384	13.06718	12.74736	12.02773	11.58803	10.9752	10.73546	10.72984
"149828"	2013-07-28 02:14:00	20.52	20.12553	20.12553	14.14705	13.72041	13.29384	13.09383	12.70732	12.10768	11.65465	11.02849	10.73546	10.71648
"149829"	2013-07-28 02:16:00	20.53	20.12553	20.1122	14.14705	13.72041	13.29384	13.09383	12.69402	12.16096	11.68129	11.04179	10.73546	10.74318
"149830"	2013-07-28 02:18:00	20.54	20.12553	20.09883	14.14705	13.72041	13.29384	13.02721	12.74733	12.12099	11.68129	10.9752	10.73546	10.72987
"149831"	2013-07-28 02:20:00	20.54	20.12553	20.12553	14.14705	13.72041	13.29384	12.9872	12.65404	12.12099	11.58803	10.9619	10.73546	10.74318
"149832"	2013-07-28 02:22:00	20.53	20.12553	20.1122	14.14705	13.72041	13.29384	13.08052	12.72066	12.12099	11.58803	10.93526	10.74876	10.72984
"149833"	2013-07-28 02:24:00	20.53	20.12553	20.12553	14.14705	13.72041	13.29384	13.1205	12.72066	12.13429	11.69463	10.92195	10.73546	10.71721
"149834"	2013-07-28 02:26:00	20.53	20.12553	20.09883	14.14705	13.72041	13.29384	13.10716	12.72069	12.14766	11.69463	10.90865	10.73546	10.72984
"149835"	2013-07-28 02:28:00	20.53	20.12553	20.1122	14.14705	13.72041	13.29384	13.0139	12.66737	12.12099	11.69463	10.89531	10.73546	10.71648
"149836"	2013-07-28 02:30:00	20.53	20.12553	20.1122	14.14705	13.72041	13.29378	12.97389	12.68068	12.09431	11.66795	10.85536	10.74876	10.74318
"149837"	2013-07-28 02:32:00	20.53	20.12553	20.09883	14.14705	13.72041	13.29378	12.97389	12.69402	12.12099	11.68126	10.84206	10.74876	10.72984
"149838"	2013-07-28 02:34:00	20.53	20.12553	20.12553	14.14699	13.72041	13.29378	12.97389	12.77397	12.12099	11.70793	10.86867	10.73546	10.71648
"149839"	2013-07-28 02:36:00	20.53	20.12553	20.08546	14.14699	13.72041	13.29378	12.97389	12.74733	12.24089	11.69463	10.90858	10.73546	10.72984
"149840"	2013-07-28 02:38:00	20.53	20.12553	20.09883	14.12035	13.72041	13.29378	12.93388	12.60075	12.12099	11.69463	10.86867	10.73546	10.70317
"149841"	2013-07-28 02:40:00	20.53	20.12553	20.1122	14.02702	13.70705	13.29378	12.89391	12.60075	12.12099	11.68129	10.90865	10.73546	10.72984
"149842"	2013-07-28 02:42:00	20.52	20.12553	20.07213	14.08037	13.72041	13.29384	12.89397	12.57408	12.12102	11.58803	10.89528	10.73546	10.71651
"149843"	2013-07-28 02:44:00	20.52	20.12553	20.1122	14.10701	13.69374	13.29384	12.97389	12.61406	12.13432	11.65465	10.86867	10.74876	10.7039
"149844"	2013-07-28 02:46:00	20.52	20.12553	20.09883	14.04033	13.62706	13.29384	12.96056	12.57408	12.2809	11.61467	10.86867	10.73549	10.71648
"149845"	2013-07-28 02:48:00	20.53	20.12553	20.04543	14.0937	13.62706	13.29384	12.92061	12.57408	12.21428	11.60136	10.85536	10.73549	10.72984
"149846"	2013-07-28 02:50:00	20.53	20.12553	20.08549	14.05367	13.61372	13.29378	12.93388	12.54741	12.18761	11.588	10.85536	10.73546	10.72984
"149847"	2013-07-28 02:52:00	20.53	20.12553	20.04543	14.05367	13.62706	13.29378	12.88057	12.58739	12.18761	11.588	10.89528	10.73546	10.72984
"149848"	2013-07-28 02:54:00	20.53	20.12553	20.09883	14.09367	13.65373	13.29384	12.88057	12.58739	12.28093	11.58803	10.84206	10.73546	10.71721
"149849"	2013-07-28 02:56:00	20.52	20.12553	20.08549	14.067	13.65373	13.29384	12.89391	12.65404	12.22758	11.58803	10.86867	10.73546	10.67793
"149850"	2013-07-28 02:58:00	20.53	20.12553	20.12553	14.04033	13.61372	13.29378	12.89391	12.62737	12.12099	11.588	10.85536	10.73546	10.66319
"149851"	2013-07-28 03:00:00	20.53	20.12553	20.07213	14.10701	13.64037	13.29378	12.90724	12.65401	12.10765	11.588	10.84206	10.74876	10.68987
"149852"	2013-07-28 03:02:00	20.53	20.12553	20.08546	14.01363	13.6537	13.29384	12.97389	12.65404	12.12099	11.58803	10.86861	10.76207	10.70317
"149853"	2013-07-28 03:04:00	20.52	20.12553	20.0721	14.05367	13.6537	13.29384	12.94725	12.65404	12.10768	11.58803	10.84196	10.73546	10.64986
"149854"	2013-07-28 03:06:00	20.53	20.12553	20.08546	14.09367	13.69374	13.29378	12.97389	12.65404	12.08101	11.588	10.85536	10.73546	10.64986
"149855"	2013-07-28 03:08:00	20.53	20.12553	20.09883	14.02699	13.70708	13.29378	12.96056	12.6407	12.01439	11.588	10.85536	10.73546	10.66389
"149856"	2013-07-28 03:10:00	20.53	20.12553	20.05876	13.88036	13.66704	13.29384	12.97389	12.65404	12.041	11.588	10.85536	10.73546	10.64989
"149857"	2013-07-28 03:12:00	20.53	20.12553	20.1122	13.92033	13.64037	13.29384	12.96056	12.65404	12.02769	11.588	10.85536	10.73546	10.62395
"149858"	2013-07-28 03:14:00	20.52	20.12553	20.04543	13.93367	13.68034	13.29384	12.97389	12.64067	12.10768	11.588	10.84206	10.73546	10.63655
"149859"	2013-07-28 03:16:00	20.53	20.12553	20.08549	13.88036	13.69371	13.29384	12.97389	12.64067	12.12099	11.588	10.85536	10.74876	10.67653
"149860"	2013-07-28 03:18:00	20.52	20.12553	20.05876	13.92033	13.65373	13.29384	12.96059	12.62737	12.09435	11.58803	10.8687	10.73546	10.63655
"149861"	2013-07-28 03:20:00	20.52	20.12553	20.09883	13.86705	13.68037	13.29384	12.94728	12.62737	12.01439	11.58803	10.85536	10.73546	10.64986
"149862"	2013-07-28 03:22:00	20.52	20.12553	20.03206	13.86699	13.70708	13.29384	12.96056	12.57408	12.01436	11.58803	10.82869	10.73546	10.63655
"149863"	2013-07-28 03:24:00	20.53	20.12553	20.04543	13.86705	13.65373	13.29384	12.97389	12.68068	12.12102	11.58803	10.85536	10.73546	10.63655
"149864"	2013-07-28 03:26:00	20.53	20.12553	20.09883	13.86705	13.69371	13.29384	12.97389	12.57408	12.02773	11.58803	10.81538	10.73546	10.62321
"149865"	2013-07-28 03:28:00	20.53	20.12553	20.08546	13.85368	13.72035	13.29384	12.96056	12.65404	12.12099	11.58803	10.80205	10.73546	10.64986
"149866"	2013-07-28 03:30:00	20.53	20.12553	20.12553	13.84035	13.66707	13.29384	12.97389	12.66734	12.12099	11.58803	10.86867	10.74876	10.60991
"149867"	2013-07-28 03:32:00	20.53	20.12553	20.0721	13.86699	13.66707	13.29384	12.97389	12.68068	12.10768	11.58803	10.82872	10.73546	10.64986
"149868"	2013-07-28 03:34:00	20.53	20.12553	20.1122	13.84038	13.66707	13.29384	12.96059	12.68068	12.08101	11.58803	10.84206	10.73546	10.61064
"149869"	2013-07-28 03:36:00	20.52	20.12553	20.04543	13.85371	13.72041	13.29384	12.97392	12.66734	12.10768	11.62798	10.84206	10.73546	10.62325
"149870"	2013-07-28 03:38:00	20.53	20.12553	20.12553	13.92039	13.72041	13.29384	12.97389	12.65404	12.12102	11.62798	10.84206	10.73546	10.63655
"149871"	2013-07-28 03:40:00	20.52	20.12553	20.08549	13.96037	13.70705	13.29384	12.97389	12.6274	12.10768	11.62798	10.84206	10.74876	10.63655
"149872"	2013-07-28 03:42:00	20.52	20.12553	20.07213	13.86705	13.72041	13.29384	12.97392	12.66737	12.12102	11.62798	10.85536	10.73549	10.61061
"149873"	2013-07-28 03:44:00	20.52	20.12553	20.08549	13.88039	13.70708	13.29384	13.00056	12.65404	12.12102	11.60136	10.84206	10.73549	10.66322
"149874"	2013-07-28 03:46:00	20.53	20.12553	20.08546	13.88033	13.72035	13.29378	12.98723	12.65404	12.10768	11.58803	10.84206	10.73546	10.60994
"149875"	2013-07-28 03:48:00	20.51	20.12553	20.11217	13.85368	13.72035	13.29378	13.00056	12.65404	12.14763	11.62798	10.85536	10.73546	10.58394
"149876"	2013-07-28 03:50:00	20.52	20.12553	20.12553	13.86705	13.72041	13.29384	13.00056	12.65404	12.12102	11.58803	10.85536	10.73546	10.61061
"149877"	2013-07-28 03:52:00	20.52	20.12553	20.09883	13.84035	13.72041	13.29384	13.05385	12.62737	12.01439	11.58803	10.85536	10.73546	10.60991
"149878"	2013-07-28 03:54:00	20.5	20.12553	20.08546	13.85368	13.72035	13.29378	13.05388	12.61403	12.01436	11.588	10.84206	10.73546	10.5966
"149879"	2013-07-28 03:56:00	20.5	20.12553	20.0721	13.88033	13.72035	13.29378	13.08055	12.65404	12.14763	11.588	10.85536	10.73546	10.59727
"149880"	2013-07-28 03:58:00	20.5	20.12553	20.04543	13.88033	13.72041	13.29378	13.06718	12.68068	12.29424	11.58803	10.84206	10.73546	10.63655
"149881"	2013-07-28 04:00:00	20.51	20.12553	20.0721	13.84035	13.72041	13.29378	13.1205	12.69402	12.33418	11.58803	10.86867	10.74876	10.59657
"149882"	2013-07-28 04:02:00	20.51	20.12553	20.04543	13.82704	13.72041	13.29384	13.14717	12.66734	12.14766	11.58803	10.88197	10.73546	10.62325
"149883"	2013-07-28 04:04:00	20.51	20.12553	20.03206	13.86705	13.70708	13.29384	13.10719	12.6407	12.13432	11.58803	10.85536	10.73546	10.62325
"149884"	2013-07-28 04:06:00	20.52	20.12553	20.0721	13.84035	13.72041	13.29384	13.14717	12.62737	12.12099	11.61467	10.85536	10.73546	10.62325
"149885"	2013-07-28 04:08:00	20.52	20.12553	20.08549	13.84035	13.70708	13.29384	13.21385	12.66734	12.09435	11.58803	10.85536	10.73546	10.60991
"149886"	2013-07-28 04:10:00	20.51	20.12553	20.04543	13.84035	13.72041	13.29384	13.21382	12.65404	12.01436	11.588	10.84206	10.74876	10.60988
"149887"	2013-07-28 04:12:00	20.51	20.12553	20.07213	13.86699	13.70708	13.30717	13.25377	12.65404	12.02773	11.588	10.85536	10.73543	10.59727
"149888"	2013-07-28 04:14:00	20.52	20.12553	20.04543	13.84035	13.72041	13.29384	13.24049	12.70732	12.05434	11.60133	10.84206	10.73543	10.57063
"149889"	2013-07-28 04:16:00	20.52	20.12553	20.01872	13.82704	13.72041	13.30717	13.21382	12.66734	12.10768	11.588	10.85536	10.73543	10.55659
"149890"	2013-07-28 04:18:00	20.51	20.12553	19.96526	13.85368	13.70708	13.30717	13.20052	12.65404	12.041	11.588	10.85536	10.73543	10.62321
"149891"	2013-07-28 04:20:00	20.5	20.12553	19.95192	13.82704	13.72041	13.32048	13.26717	12.64067	12.12099	11.588	10.84206	10.73543	10.59657
"149892"	2013-07-28 04:22:00	20.5	20.12553	19.96526	13.86699	13.72041	13.34712	13.29384	12.65404	12.14766	11.588	10.84206	10.73543	10.58324
"149893"	2013-07-28 04:24:00	20.5	20.12553	19.92519	13.89363	13.72041	13.32048	13.21382	12.64067	12.12099	11.588	10.85536	10.73543	10.62321
"149894"	2013-07-28 04:26:00	20.51	20.12553	19.95192	13.90697	13.70708	13.29384	13.18715	12.66734	12.13429	11.588	10.82869	10.73543	10.5573
"149895"	2013-07-28 04:28:00	20.51	20.12553	19.96526	13.86699	13.66707	13.29384	13.22713	12.66734	12.08101	11.588	10.84206	10.73543	10.58324
"149896"	2013-07-28 04:30:00	20.52	20.12553	19.91179	13.82704	13.68037	13.29384	13.21382	12.69402	12.06767	11.60136	10.85536	10.73543	10.59657
"149897"	2013-07-28 04:32:00	20.51	20.12553	19.88515	13.78703	13.70705	13.29384	13.26717	12.76064	12.10768	11.60136	10.84206	10.73543	10.58394
"149898"	2013-07-28 04:34:00	20.51	20.12553	19.91182	13.82704	13.69374	13.29384	13.29384	12.76064	12.08098	11.60136	10.85536	10.73543	10.62321
"149899"	2013-07-28 04:36:00	20.5	20.12553	19.91182	13.81371	13.69374	13.29384	13.29384	12.72066	12.01436	11.588	10.85536	10.73543	10.57063
"149900"	2013-07-28 04:38:00	20.5	20.12553	19.91182	13.82704	13.72041	13.30717	13.29384	12.74733	12.02769	11.588	10.86867	10.73543	10.5699
"149901"	2013-07-28 04:40:00	20.49	20.12553	19.91182	13.82704	13.72041	13.30717	13.29384	12.72066	12.02769	11.588	10.85536	10.73543	10.59657
"149902"	2013-07-28 04:42:00	20.5	20.12553	19.92519	13.82704	13.72041	13.33382	13.29384	12.69398	12.01436	11.57466	10.88197	10.73543	10.62321
"149903"	2013-07-28 04:44:00	20.5	20.12553	19.93855	13.88033	13.72041	13.30717	13.29384	12.74733	12.02769	11.588	10.85536	10.73543	10.58324
"149904"	2013-07-28 04:46:00	20.51	20.12553	19.91182	13.86699	13.70708	13.36046	13.29384	12.72069	12.13429	11.588	10.85536	10.73543	10.62321
"149905"	2013-07-28 04:48:00	20.5	20.12553	19.93858	13.82704	13.70708	13.30717	13.22713	12.73396	12.24089	11.588	10.86867	10.73543	10.59657
"149906"	2013-07-28 04:50:00	20.5	20.12553	19.93858	13.81371	13.64037	13.32048	13.21382	12.72066	12.12099	11.56139	10.85536	10.73543	10.5699
"149907"	2013-07-28 04:52:00	20.5	20.12553	19.93858	13.84035	13.65373	13.32048	13.24049	12.73399	12.02769	11.56139	10.86867	10.76207	10.5699
"149908"	2013-07-28 04:54:00	20.5	20.12553	19.92519	13.82704	13.64037	13.32048	13.24049	12.70732	12.12099	11.588	10.89528	10.73543	10.59657
"149909"	2013-07-28 04:56:00	20.5	20.12553	19.96526	13.84035	13.66707	13.30717	13.22719	12.68068	12.08098	11.588	10.86867	10.73543	10.58324
"149910"	2013-07-28 04:58:00	20.5	20.12553	19.92519	13.82704	13.65373	13.32048	13.20052	12.65404	12.01436	11.53468	10.94859	10.73543	10.60988
"149911"	2013-07-28 05:00:00	20.49	20.12553	19.93855	13.92033	13.65373	13.29384	13.17381	12.65404	12.01436	11.54802	10.89528	10.73543	10.59657
"149912"	2013-07-28 05:02:00	20.52	20.12553	19.91182	13.84035	13.66707	13.29384	13.18715	12.66734	12.10765	11.53468	10.92195	10.74876	10.5699
"149913"	2013-07-28 05:04:00	20.57	20.12553	19.97862	13.86699	13.65373	13.29384	13.17381	12.65404	12.12099	11.56139	10.93526	10.73543	10.59727
"149914"	2013-07-28 05:06:00	20.56	20.12553	19.93855	14.00035	13.62706	13.29384	13.17381	12.64067	12.12099	11.54805	10.89528	10.74876	10.62321
"149915"	2013-07-28 05:08:00	20.55	20.12553	19.95192	13.93367	13.64037	13.29384	13.1205	12.66734	12.13429	11.588	10.92195	10.76207	10.58324
"149916"	2013-07-28 05:10:00	20.56	20.12553	20.00533	13.89363	13.65373	13.29384	13.16051	12.68068	12.17427	11.56136	10.92195	10.73543	10.5699
"149917"	2013-07-28 05:12:00	20.56	20.12553	19.97862	13.93367	13.65373	13.29384	13.1205	12.54741	12.12099	11.46809	10.90865	10.73543	10.62321
"149918"	2013-07-28 05:14:00	20.56	20.12553	19.97862	14.00035	13.64037	13.29384	13.13383	12.54741	12.10768	11.45476	10.93526	10.74876	10.60988
"149919"	2013-07-28 05:16:00	20.57	20.12553	19.96526	14.00035	13.68037	13.29384	13.18715	12.54741	12.17427	11.48143	10.90858	10.73543	10.54329
"149920"	2013-07-28 05:18:00	20.55	20.12553	19.91182	13.94698	13.62709	13.29384	13.14714	12.54741	12.18761	11.41478	10.92195	10.73543	10.59657
"149921"	2013-07-28 05:20:00	20.55	20.12553	19.97862	13.96034	13.65373	13.29384	13.18715	12.53407	12.12099	11.38817	10.92195	10.73543	10.60988
"149922"	2013-07-28 05:22:00	20.55	20.12553	19.93858	13.97365	13.70705	13.29384	13.20052	12.56075	12.09431	11.49474	10.92195	10.74876	10.59657
"149923"	2013-07-28 05:24:00	20.54	20.12553	19.97862	13.92033	13.6804	13.29384	13.16051	12.56071	12.13429	11.49471	10.93526	10.73543	10.68987
"149924"	2013-07-28 05:26:00	20.54	20.12553	19.92519	13.98698	13.66704	13.29384	13.21382	12.52077	12.12099	11.56139	10.92195	10.73543	10.62321
"149925"	2013-07-28 05:28:00	20.54	20.12553	19.91182	13.98698	13.69374	13.29384	13.20052	12.53407	12.10765	11.588	10.90865	10.74873	10.66319
"149926"	2013-07-28 05:30:00	20.55	20.12553	19.95189	14.0537	13.69374	13.29384	13.17381	12.57408	12.02769	11.588	10.92195	10.74876	10.62321
"149927"	2013-07-28 05:32:00	20.54	20.12553	19.95192	14.04033	13.72041	13.29384	13.22713	12.56075	12.10768	11.588	10.94859	10.73543	10.5966
"149928"	2013-07-28 05:34:00	20.55	20.12553	19.92519	14.01369	13.70705	13.29384	13.21382	12.56071	12.12099	11.588	10.92195	10.73543	10.72984
"149929"	2013-07-28 05:36:00	20.54	20.12553	19.97862	14.14705	13.72041	13.29384	13.21382	12.53407	12.12099	11.588	10.93526	10.73543	10.71648
"149930"	2013-07-28 05:38:00	20.54	20.12553	19.92519	14.14705	13.72041	13.29384	13.21382	12.53407	12.12099	11.588	10.93526	10.73543	10.64986
"149931"	2013-07-28 05:40:00	20.53	20.12553	19.99199	14.14705	13.72041	13.29384	13.24049	12.53407	12.18761	11.588	10.94859	10.73543	10.64986
"149932"	2013-07-28 05:42:00	20.55	20.12553	19.93855	14.14705	13.69374	13.29384	13.17381	12.56075	12.10768	11.588	10.92195	10.74876	10.71648
"149933"	2013-07-28 05:44:00	20.54	20.12553	19.93855	14.14705	13.64037	13.29384	13.10716	12.54741	12.041	11.588	10.94859	10.76207	10.72984
"149934"	2013-07-28 05:46:00	20.55	20.12553	19.91182	14.14705	13.65373	13.29384	13.16051	12.54741	12.02773	11.588	10.94859	10.74876	10.71648
"149935"	2013-07-28 05:48:00	20.55	20.12553	19.87178	14.14705	13.72041	13.29384	13.06718	12.58739	12.08101	11.588	10.92195	10.73543	10.72984
"149936"	2013-07-28 05:50:00	20.54	20.12553	19.92519	14.14705	13.6804	13.29384	12.9872	12.57408	12.12099	11.588	10.9619	10.73543	10.72984
"149937"	2013-07-28 05:52:00	20.55	20.12553	19.89848	14.0937	13.68037	13.29384	12.97389	12.61403	12.16096	11.588	10.9619	10.73543	10.69057
"149938"	2013-07-28 05:54:00	20.55	20.12553	19.93855	14.12035	13.68037	13.29384	12.97389	12.6407	12.20091	11.588	10.9619	10.73543	10.68987
"149939"	2013-07-28 05:56:00	20.54	20.12553	19.92519	14.08037	13.70708	13.29384	12.9872	12.65404	12.2809	11.588	10.93526	10.74876	10.70317
"149940"	2013-07-28 05:58:00	20.54	20.12553	19.85841	14.067	13.72041	13.29384	12.97389	12.64067	12.25423	11.588	10.92195	10.76207	10.72984
"149941"	2013-07-28 06:00:00	20.54	20.12553	19.88515	13.98698	13.72041	13.29384	12.90724	12.64067	12.32088	11.588	10.89528	10.74873	10.72984
"149942"	2013-07-28 06:02:00	20.53	20.12553	19.88515	13.96031	13.72041	13.29384	12.94725	12.68068	12.36086	11.588	10.92195	10.74876	10.71648
"149943"	2013-07-28 06:04:00	20.53	20.1122	19.89848	13.93367	13.6671	13.29384	12.97389	12.65404	12.4008	11.588	10.89531	10.74876	10.72984
"149944"	2013-07-28 06:06:00	20.52	20.12553	19.89848	13.97365	13.62706	13.29384	12.96056	12.65404	12.4008	11.588	10.882	10.73543	10.71648
"149945"	2013-07-28 06:08:00	20.52	20.12553	19.88512	14.14705	13.6671	13.29384	12.97389	12.65404	12.34752	11.588	10.89528	10.77541	10.72984
"149946"	2013-07-28 06:10:00	20.52	20.12553	19.89845	14.00035	13.70705	13.29384	12.97389	12.64067	12.36086	11.588	10.89531	10.73543	10.74318
"149947"	2013-07-28 06:12:00	20.52	20.12553	19.91182	14.14705	13.68037	13.29384	12.97389	12.65404	12.41414	11.588	10.89531	10.73543	10.72984
"149948"	2013-07-28 06:14:00	20.52	20.12553	19.89848	14.04033	13.65373	13.29384	12.92058	12.61406	12.32088	11.588	10.89528	10.73543	10.72984
"149949"	2013-07-28 06:16:00	20.53	20.12553	19.91182	14.02699	13.68037	13.29384	12.89391	12.61403	12.29424	11.588	10.89531	10.78874	10.72984
"149950"	2013-07-28 06:18:00	20.53	20.12553	19.85841	14.14705	13.70708	13.29384	12.86726	12.6407	12.33418	11.588	10.84203	10.74873	10.72984
"149951"	2013-07-28 06:20:00	20.51	20.12553	19.92519	14.14705	13.69374	13.29384	12.89391	12.6274	12.16093	11.588	10.93526	10.73543	10.72984
"149952"	2013-07-28 06:22:00	20.54	20.12553	19.87178	14.13368	13.70705	13.29384	12.86726	12.58739	12.10768	11.588	10.89528	10.74873	10.74318
"149953"	2013-07-28 06:24:00	20.52	20.12553	19.87178	14.14705	13.69374	13.29384	12.92058	12.60072	12.12099	11.588	10.90858	10.73543	10.71648
"149954"	2013-07-28 06:26:00	20.52	20.12553	19.87178	14.14705	13.72041	13.29384	12.88057	12.56075	12.10768	11.588	10.90865	10.74873	10.72984
"149955"	2013-07-28 06:28:00	20.54	20.12553	19.88512	14.14705	13.72041	13.29384	12.90724	12.53407	12.12099	11.57466	10.93526	10.74876	10.72984
"149956"	2013-07-28 06:30:00	20.53	20.12553	19.85844	14.14705	13.70705	13.29384	12.86726	12.53407	12.16096	11.57469	10.86867	10.74876	10.71721
"149957"	2013-07-28 06:32:00	20.53	20.12553	19.81841	14.14705	13.72041	13.29384	12.86726	12.50746	12.10768	11.58803	10.86867	10.74876	10.78313
"149958"	2013-07-28 06:34:00	20.53	20.12553	19.81837	14.14705	13.72041	13.29378	12.90724	12.53407	12.08098	11.48143	10.90858	10.76207	10.74315
"149959"	2013-07-28 06:36:00	20.53	20.12553	19.89848	14.14705	13.69374	13.29378	12.86726	12.53407	12.12099	11.4814	10.88197	10.74876	10.72981
"149960"	2013-07-28 06:38:00	20.53	20.12553	19.87181	14.14705	13.66707	13.29384	12.86732	12.45412	12.12102	11.4814	10.88197	10.73546	10.72984
"149961"	2013-07-28 06:40:00	20.53	20.12553	19.80504	14.14705	13.70705	13.29384	12.86732	12.45412	12.09435	11.4015	10.90865	10.74879	10.75648
"149962"	2013-07-28 06:42:00	20.52	20.0721	19.83171	14.14705	13.68034	13.29378	12.86723	12.46742	12.12099	11.46809	10.92192	10.76207	10.71721
"149963"	2013-07-28 06:44:00	20.52	20.12553	19.80501	14.14705	13.70702	13.29378	12.86723	12.46742	12.10768	11.46809	10.86867	10.74879	10.74318
"149964"	2013-07-28 06:46:00	20.52	20.12553	19.81837	14.14705	13.70708	13.29384	12.86726	12.44078	12.02773	11.37486	10.882	10.73546	10.72984
"149965"	2013-07-28 06:48:00	20.52	20.12553	19.80504	14.14705	13.70708	13.29384	12.89394	12.44078	12.02773	11.41481	10.8687	10.74879	10.76979
"149966"	2013-07-28 06:50:00	20.53	20.12553	19.81841	14.14705	13.70705	13.29378	12.97389	12.46745	12.12099	11.40147	10.85536	10.76207	10.72984
"149967"	2013-07-28 06:52:00	20.53	20.12553	19.80504	14.12035	13.66707	13.29378	13.0139	12.52074	12.12099	11.4015	10.86867	10.73546	10.74318
"149968"	2013-07-28 06:54:00	20.53	20.12553	19.83171	14.14705	13.66707	13.29384	12.98723	12.49413	12.12099	11.37486	10.85536	10.73546	10.72987
"149969"	2013-07-28 06:56:00	20.54	20.12553	19.83171	14.0937	13.64037	13.29384	12.97392	12.46748	12.25426	11.46815	10.84206	10.73546	10.72987
"149970"	2013-07-28 06:58:00	20.53	20.1122	19.81837	14.00035	13.61372	13.29384	12.97389	12.48076	12.30754	11.45476	10.85536	10.73546	10.71648
"149971"	2013-07-28 07:00:00	20.54	20.09883	19.80504	14.02699	13.60042	13.29384	13.00056	12.48076	12.12102	11.4814	10.88197	10.73546	10.74318
"149972"	2013-07-28 07:02:00	20.54	20.1122	19.83174	13.82707	13.61372	13.29384	13.02721	12.46748	12.12099	11.46815	10.84206	10.73549	10.72987
"149973"	2013-07-28 07:04:00	20.54	20.12553	19.83171	14.05367	13.61372	13.29384	13.08052	12.46748	12.09435	11.52144	10.85536	10.74879	10.75648
"149974"	2013-07-28 07:06:00	20.54	20.12553	19.80504	14.05367	13.61372	13.29384	13.04051	12.45412	12.0677	11.4814	10.86867	10.73546	10.75648
"149975"	2013-07-28 07:08:00	20.54	20.12553	19.81837	14.04033	13.61372	13.29384	12.97389	12.45412	12.041	11.48143	10.85536	10.76207	10.74318
"149976"	2013-07-28 07:10:00	20.55	20.12553	19.83174	14.02702	13.61372	13.29384	12.97392	12.45418	12.01439	11.46815	10.84206	10.74879	10.72984
"149977"	2013-07-28 07:12:00	20.56	20.12553	19.81837	14.10701	13.64037	13.29384	12.88063	12.54741	12.01439	11.50807	10.85536	10.74879	10.72984
"149978"	2013-07-28 07:14:00	20.55	20.12553	19.85841	14.08034	13.66704	13.29384	12.93388	12.54741	12.041	11.4814	10.86867	10.73546	10.74318
"149979"	2013-07-28 07:16:00	20.55	20.1122	19.80501	14.12029	13.68037	13.29384	13.09383	12.54741	12.01436	11.45476	10.85536	10.73546	10.67867
"149980"	2013-07-28 07:18:00	20.55	20.1122	19.80504	14.04033	13.66707	13.29384	13.16051	12.54741	12.01439	11.46815	10.84206	10.74876	10.74318
"149981"	2013-07-28 07:20:00	20.55	20.12553	19.80504	14.05367	13.64037	13.29384	13.13383	12.54741	12.01439	11.56139	10.86867	10.73546	10.72984
"149982"	2013-07-28 07:22:00	20.56	20.12553	19.81837	14.04033	13.64037	13.29384	13.04051	12.54744	12.01439	11.58803	10.85536	10.73549	10.73051
"149983"	2013-07-28 07:24:00	20.59	20.12553	19.81837	14.04033	13.72041	13.29384	13.04051	12.54744	12.01439	11.58803	10.882	10.74879	10.73128
"149984"	2013-07-28 07:26:00	20.59	20.12553	19.81837	14.0537	13.68037	13.29384	13.05388	12.46748	12.01439	11.58803	10.86867	10.73546	10.74458
"149985"	2013-07-28 07:28:00	20.6	20.12553	19.80504	14.0937	13.69374	13.29384	13.1205	12.45418	12.01439	11.5081	10.86867	10.74876	10.75719
"149986"	2013-07-28 07:30:00	20.62	20.12553	19.80504	14.09367	13.68037	13.29384	13.02724	12.52077	12.01439	11.46815	10.85536	10.73546	10.70461
"149987"	2013-07-28 07:32:00	20.62	20.12553	19.81837	14.09367	13.72041	13.29384	13.08055	12.53407	12.01439	11.57469	10.85536	10.73546	10.70531
"149988"	2013-07-28 07:34:00	20.63	20.12553	19.83171	14.14699	13.72041	13.29378	13.09383	12.54741	12.01436	11.54805	10.84206	10.73543	10.73051
"149989"	2013-07-28 07:36:00	20.64	20.12553	19.83168	14.14699	13.72041	13.29378	13.10719	12.52077	12.01436	11.52144	10.85536	10.74876	10.75719
"149990"	2013-07-28 07:38:00	20.64	20.12553	19.80504	14.14705	13.72041	13.29384	13.13387	12.54741	12.01439	11.58803	10.86867	10.73549	10.75932
"149991"	2013-07-28 07:40:00	20.67	20.12553	19.80504	14.12035	13.72041	13.29384	13.16054	12.56071	12.01439	11.58803	10.89528	10.73549	10.72148
"149992"	2013-07-28 07:42:00	20.65	20.12553	19.83171	14.14705	13.72041	13.29384	13.18718	12.57408	12.01439	11.56139	10.8687	10.74879	10.71935
"149993"	2013-07-28 07:44:00	20.68	20.12553	19.80504	14.14705	13.72041	13.29384	13.25383	12.57408	12.01439	11.58803	10.882	10.74879	10.70601
"149994"	2013-07-28 07:46:00	20.65	20.12553	19.81837	14.14705	13.72041	13.29384	13.29384	12.56075	12.00108	11.58803	10.88197	10.73546	10.73476
"149995"	2013-07-28 07:48:00	20.68	20.12553	19.83174	14.14705	13.72041	13.29384	13.2538	12.56075	12.01439	11.58803	10.92195	10.73546	10.68217
"149996"	2013-07-28 07:50:00	20.69	20.12553	19.81834	14.14705	13.72041	13.29378	13.26711	12.53407	12.01439	11.588	10.93526	10.73546	10.66884
"149997"	2013-07-28 07:52:00	20.69	20.12553	19.79164	14.14705	13.72041	13.29378	13.28041	12.45412	12.01439	11.588	10.93526	10.73546	10.66884
"149998"	2013-07-28 07:54:00	20.7	20.12553	19.84511	14.14705	13.72035	13.29384	13.24049	12.44078	12.01436	11.588	10.94859	10.74876	10.69551
"149999"	2013-07-28 07:56:00	20.7	20.12553	19.87181	14.14705	13.72035	13.29384	13.20052	12.44078	12.01436	11.588	10.92195	10.73546	10.68217
"150000"	2013-07-28 07:58:00	20.7	20.12553	19.84511	14.14705	13.72041	13.29384	13.17381	12.44078	12.01439	11.58803	10.92195	10.73546	10.69548
"150001"	2013-07-28 08:00:00	20.69	20.12553	19.87184	14.14705	13.72041	13.29384	13.10719	12.44078	12.01439	11.58803	10.96193	10.73546	10.68217
"150002"	2013-07-28 08:02:00	20.7	20.12553	19.81837	14.14705	13.72035	13.29384	13.08052	12.44078	12.01439	11.588	10.90858	10.74876	10.66887
"150003"	2013-07-28 08:04:00	20.72	20.12553	19.87178	14.14705	13.72035	13.29384	12.98723	12.44078	12.01439	11.588	10.94859	10.73546	10.64223
"150004"	2013-07-28 08:06:00	20.71	20.12553	19.83171	14.14705	13.72041	13.29384	13.06718	12.44078	12.01436	11.53471	10.89528	10.73546	10.69548
"150005"	2013-07-28 08:08:00	20.7	20.12553	19.83171	14.14705	13.72041	13.29384	13.02721	12.44078	12.01436	11.4814	10.89531	10.73546	10.69548
"150006"	2013-07-28 08:10:00	20.71	20.12553	19.7115	14.14699	13.72035	13.29378	13.0139	12.44078	12.01436	11.57466	10.92195	10.73546	10.65553
"150007"	2013-07-28 08:12:00	20.72	20.12553	19.73824	14.14699	13.72035	13.29378	12.88057	12.44078	12.01436	11.56139	10.90865	10.76207	10.64223
"150008"	2013-07-28 08:14:00	20.7	20.12553	19.76494	14.14705	13.72041	13.29384	12.89391	12.44078	12.01439	11.56142	10.94859	10.73546	10.65553
"150009"	2013-07-28 08:16:00	20.71	20.12553	19.7917	14.14705	13.72041	13.29384	12.92058	12.44078	12.01439	11.58803	10.94859	10.76207	10.66887
"150010"	2013-07-28 08:18:00	20.72	20.12553	19.76494	14.14705	13.72041	13.29384	12.90724	12.44078	12.01436	11.588	10.92195	10.76207	10.68217
"150011"	2013-07-28 08:20:00	20.7	20.12553	19.76497	14.14705	13.72041	13.29384	12.9872	12.44078	12.01436	11.49477	10.9619	10.73546	10.68217
"150012"	2013-07-28 08:22:00	20.72	20.12553	19.79164	14.13371	13.72041	13.29384	12.89391	12.44078	12.01436	11.44148	10.98854	10.73546	10.65553
"150013"	2013-07-28 08:24:00	20.74	20.12553	19.72487	14.13371	13.72041	13.29384	12.88057	12.44078	12.01436	11.49477	10.9619	10.73546	10.65553
"150014"	2013-07-28 08:26:00	20.73	20.12553	19.80504	14.10704	13.72041	13.29384	12.90724	12.44078	12.01439	11.56139	10.98851	10.73546	10.6422
"150015"	2013-07-28 08:28:00	20.73	20.1389	19.72487	14.0937	13.72041	13.29384	12.97389	12.44078	12.01439	11.45482	11.02849	10.74876	10.65413
"150016"	2013-07-28 08:30:00	20.72	20.12553	19.80504	14.08037	13.72041	13.29384	12.96056	12.44078	12.01439	11.37486	10.98851	10.74876	10.6422
"150017"	2013-07-28 08:32:00	20.73	20.12553	19.81841	14.13368	13.72041	13.29384	12.96056	12.44078	12.01439	11.4948	10.98854	10.74876	10.6422
"150018"	2013-07-28 08:34:00	20.75	20.13887	19.77834	14.0937	13.72041	13.29384	12.90721	12.44078	12.01436	11.588	10.98854	10.7621	10.6422
"150019"	2013-07-28 08:36:00	20.74	20.12553	19.76494	14.0537	13.72041	13.29384	12.89391	12.44078	12.01436	11.588	11.00182	10.74879	10.64223
"150020"	2013-07-28 08:38:00	20.75	20.13887	19.81834	14.05367	13.72035	13.29378	12.93394	12.44078	12.01439	11.588	10.9752	10.73546	10.62886
"150021"	2013-07-28 08:40:00	20.74	20.13887	19.81834	14.05367	13.72035	13.29378	12.98723	12.44078	12.01439	11.57466	11.00185	10.73546	10.6555
"150022"	2013-07-28 08:42:00	20.75	20.12553	19.80504	14.05367	13.72041	13.29384	12.9872	12.44078	12.01439	11.588	11.01518	10.76207	10.6422
"150023"	2013-07-28 08:44:00	20.75	20.17897	19.83171	14.0537	13.72041	13.29384	12.88057	12.44078	12.01439	11.57466	11.00182	10.73543	10.6422
"150024"	2013-07-28 08:46:00	20.75	20.15227	19.85847	14.04036	13.72041	13.29384	12.86732	12.44087	12.01439	11.57469	11.04185	10.73546	10.69478
"150025"	2013-07-28 08:48:00	20.75	20.1389	19.84511	14.0937	13.72041	13.29384	12.88063	12.45418	12.01439	11.58803	11.04185	10.76207	10.6422
"150026"	2013-07-28 08:50:00	20.77	20.15227	19.81837	14.05367	13.72041	13.29378	12.86726	12.44078	12.01439	11.588	11.02846	10.73546	10.65553
"150027"	2013-07-28 08:52:00	20.76	20.13887	19.83168	14.08037	13.72041	13.29378	12.86726	12.44078	12.01439	11.588	11.01518	10.73546	10.6548
"150028"	2013-07-28 08:54:00	20.79	20.15227	19.81837	14.08037	13.72041	13.30717	12.86732	12.49409	12.01439	11.58803	11.01518	10.73549	10.64149
"150029"	2013-07-28 08:56:00	20.77	20.19234	19.88518	14.0537	13.72041	13.29384	12.86732	12.45412	12.01439	11.58803	10.98854	10.73549	10.65416
"150030"	2013-07-28 08:58:00	20.77	20.1523	19.85844	14.0537	13.72041	13.29384	12.89394	12.49413	12.01439	11.58803	10.97523	10.73546	10.64223
"150031"	2013-07-28 09:00:00	20.77	20.2458	19.85844	14.06703	13.72041	13.29384	12.90724	12.45418	12.01439	11.58803	10.98854	10.73546	10.66814
"150032"	2013-07-28 09:02:00	20.8	20.33925	19.85844	14.09364	13.72041	13.29384	12.89391	12.44078	12.01439	11.588	11.01515	10.73546	10.66817
"150033"	2013-07-28 09:04:00	20.78	20.12553	19.84511	14.10698	13.72041	13.29384	12.88057	12.5074	12.01439	11.588	11.01515	10.73546	10.62886
"150034"	2013-07-28 09:06:00	20.78	20.23238	19.88512	14.05367	13.72041	13.29384	12.88057	12.54741	12.01439	11.58803	11.01518	10.74879	10.65483
"150035"	2013-07-28 09:08:00	20.8	20.25914	19.85841	14.04033	13.72041	13.29384	12.97389	12.56071	12.01439	11.58803	11.04179	10.73546	10.68147
"150036"	2013-07-28 09:10:00	20.83	20.23241	19.88518	14.05367	13.72041	13.29384	12.97392	12.54744	12.01439	11.58803	11.05516	10.76207	10.65483
"150037"	2013-07-28 09:12:00	20.78	20.21904	19.91185	14.0537	13.72041	13.29384	12.98723	12.48082	12.00105	11.58803	11.02855	10.74876	10.64223
"150038"	2013-07-28 09:14:00	20.8	20.17897	19.88515	14.067	13.72041	13.29384	12.97389	12.49409	12.01439	11.58803	11.04179	10.74876	10.64149
"150039"	2013-07-28 09:16:00	20.83	20.13887	19.92519	14.04033	13.72041	13.29384	12.9872	12.54741	12.00105	11.58803	11.0551	10.73546	10.62886
"150040"	2013-07-28 09:18:00	20.78	20.2057	19.95195	14.0537	13.72041	13.29384	13.00056	12.5074	11.9344	11.588	11.08177	10.74876	10.65413
"150041"	2013-07-28 09:20:00	20.79	20.24577	19.93861	14.04033	13.72041	13.29384	12.9872	12.53407	11.92104	11.588	11.10841	10.74879	10.64146
"150042"	2013-07-28 09:22:00	20.78	20.23241	19.95192	14.04033	13.72041	13.29384	13.00056	12.54741	11.90779	11.58803	11.06844	10.74876	10.65413
"150043"	2013-07-28 09:24:00	20.78	20.20573	19.93858	14.10701	13.72041	13.29384	12.97389	12.54741	11.90779	11.58803	11.09508	10.76207	10.67934
"150044"	2013-07-28 09:26:00	20.8	20.23241	19.99202	14.0537	13.72041	13.29384	13.00056	12.54741	11.92107	11.58803	11.0551	10.7621	10.72984
"150045"	2013-07-28 09:28:00	20.78	20.21907	20.01872	14.09367	13.72041	13.30717	13.08052	12.54744	11.90773	11.58803	11.04179	10.73549	10.67937
"150046"	2013-07-28 09:30:00	20.79	20.23238	20.00533	14.05363	13.72041	13.29384	13.05385	12.53407	11.90773	11.588	11.06844	10.76207	10.71794
"150047"	2013-07-28 09:32:00	20.77	20.24574	20.00533	14.067	13.72041	13.29384	13.09383	12.54741	11.92107	11.588	11.02846	10.81538	10.692
"150048"	2013-07-28 09:34:00	20.77	20.23241	20.01872	14.067	13.72041	13.29384	13.08052	12.54741	11.90773	11.58803	11.05513	10.77544	10.69267
"150049"	2013-07-28 09:36:00	20.81	20.21904	20.01872	14.04033	13.72041	13.30717	13.09383	12.56075	11.89442	11.57472	11.04179	10.76207	10.70531
"150050"	2013-07-28 09:38:00	20.78	20.23241	20.01869	14.05367	13.72035	13.29384	13.06718	12.56071	11.93446	11.58803	11.0551	10.77541	10.69267
"150051"	2013-07-28 09:40:00	20.8	20.23241	20.01869	14.14705	13.72035	13.29384	13.08052	12.54741	11.98772	11.58803	11.06844	10.77541	10.66814
"150052"	2013-07-28 09:42:00	20.77	20.21904	20.03206	14.14699	13.72041	13.29384	13.06718	12.5074	11.98769	11.58803	11.08177	10.76207	10.66676
"150053"	2013-07-28 09:44:00	20.79	20.23238	20.01872	14.14699	13.72041	13.29384	13.09383	12.57405	11.97438	11.58803	11.04179	10.76207	10.69197
"150054"	2013-07-28 09:46:00	20.82	20.21904	20.03206	14.14705	13.72041	13.29384	13.10716	12.56075	11.98772	11.588	11.0551	10.76207	10.69267
"150055"	2013-07-28 09:48:00	20.81	20.27275	20.01872	14.14705	13.72041	13.29384	13.12047	12.44078	11.94777	11.588	11.04179	10.74879	10.69267
"150056"	2013-07-28 09:50:00	20.81	20.40605	20.03206	14.14705	13.72041	13.29384	13.13383	12.44087	11.94777	11.58803	11.06844	10.76207	10.62895
"150057"	2013-07-28 09:52:00	20.8	20.21931	20.01872	14.14705	13.72041	13.29384	13.09383	12.44087	11.93446	11.60136	11.0551	10.77541	10.71721
"150058"	2013-07-28 09:54:00	20.81	20.29921	20.01869	14.14705	13.72041	13.29384	13.08052	12.44078	11.90773	11.588	11.01515	10.81538	10.72984
"150059"	2013-07-28 09:56:00	20.82	20.25935	20.01869	14.14705	13.72041	13.29384	13.08052	12.45412	11.90776	11.588	11.0551	10.80208	10.70528
"150060"	2013-07-28 09:58:00	20.83	20.24577	20.01872	14.14705	13.72041	13.29384	13.06718	12.54741	11.94777	11.588	11.0551	10.74876	10.69197
"150061"	2013-07-28 10:00:00	20.85	20.39268	20.04543	14.14705	13.72041	13.29384	13.05388	12.53407	11.90779	11.588	11.06844	10.76207	10.71794
"150062"	2013-07-28 10:02:00	20.84	20.21935	20.04539	14.14705	13.72041	13.29384	13.08052	12.53407	11.90779	11.58803	11.04179	10.73546	10.69197
"150063"	2013-07-28 10:04:00	20.84	20.31255	20.05901	14.14705	13.72041	13.34712	13.06718	12.52077	11.94777	11.58803	11.06844	10.74879	10.74318
"150064"	2013-07-28 10:06:00	20.87	20.23268	20.04543	14.14705	13.72041	13.32048	13.08052	12.57408	11.96111	11.588	11.0551	10.78871	10.71721
"150065"	2013-07-28 10:08:00	20.85	20.23241	20.09883	14.14705	13.72041	13.29384	13.06718	12.54741	11.94777	11.588	11.04179	10.78877	10.70461
"150066"	2013-07-28 10:10:00	20.85	20.28612	20.11217	14.14705	13.72041	13.29384	13.09383	12.53407	11.90773	11.588	11.0551	10.74879	10.692
"150067"	2013-07-28 10:12:00	20.86	20.35268	20.04539	14.14705	13.72041	13.29384	13.14714	12.57405	11.9344	11.588	11.04179	10.74876	10.66743
"150068"	2013-07-28 10:14:00	20.87	20.25914	20.12553	14.14705	13.72041	13.29378	13.13383	12.56075	11.92113	11.57469	11.0551	10.73549	10.69197
"150069"	2013-07-28 10:16:00	20.87	20.27251	20.0988	14.14705	13.72041	13.29378	13.09383	12.57408	11.9211	11.58803	11.0818	10.74879	10.70531
"150070"	2013-07-28 10:18:00	20.89	20.27275	20.09911	14.25371	13.72041	13.29384	13.08052	12.53407	11.92113	11.48146	11.05516	10.74879	10.6794
"150071"	2013-07-28 10:20:00	20.86	20.21959	20.12553	14.14705	13.72041	13.29384	13.09386	12.57408	11.94777	11.5081	11.0685	10.76207	10.71724
"150072"	2013-07-28 10:22:00	20.89	20.21931	20.12553	14.16035	13.72041	13.29378	13.08052	12.57408	11.93443	11.49474	11.09508	10.74879	10.70461
"150073"	2013-07-28 10:24:00	20.89	20.32588	20.12553	14.14705	13.72041	13.29378	13.14717	12.58739	11.90773	11.52138	11.06844	10.73546	10.69197
"150074"	2013-07-28 10:26:00	20.87	20.27275	20.12553	14.17372	13.72041	13.29384	13.17381	12.56075	11.92113	11.4948	11.04179	10.77544	10.71721
"150075"	2013-07-28 10:28:00	20.87	20.29948	20.12553	14.14705	13.72041	13.29384	13.10719	12.56075	11.9211	11.52144	11.05513	10.73546	10.692
"150076"	2013-07-28 10:30:00	20.9	20.30025	20.12553	14.22701	13.72035	13.29384	13.16051	12.56075	11.92107	11.54805	11.06844	10.73546	10.72984
"150077"	2013-07-28 10:32:00	20.9	20.32588	20.12553	14.16087	13.72035	13.29384	13.13383	12.54741	11.92107	11.52144	11.0551	10.73546	10.70457
"150078"	2013-07-28 10:34:00	20.89	20.33974	20.12553	14.14757	13.72041	13.29378	13.18715	12.57405	11.92104	11.48143	11.02849	10.76207	10.72984
"150079"	2013-07-28 10:36:00	20.95	20.37984	20.12553	14.14705	13.72041	13.29378	13.14714	12.58739	11.92104	11.49474	11.04179	10.76207	10.71721
"150080"	2013-07-28 10:38:00	20.9	20.31276	20.12553	14.14705	13.72035	13.29378	13.10719	12.60072	11.90779	11.52141	11.01518	10.73546	10.73055
"150081"	2013-07-28 10:40:00	20.94	20.36748	20.12553	14.14705	13.72035	13.29378	13.16051	12.57408	11.90779	11.52144	10.9619	10.74879	10.72987
"150082"	2013-07-28 10:42:00	20.93	20.37938	20.12553	14.14705	13.72041	13.29384	13.17381	12.56075	11.90779	11.49477	11.01518	10.74879	10.71721
"150083"	2013-07-28 10:44:00	20.95	20.39323	20.12553	14.18703	13.72041	13.29384	13.14717	12.58739	11.90779	11.49477	11.00185	10.73546	10.72984
"150084"	2013-07-28 10:46:00	20.95	20.44612	20.12553	14.1609	13.72041	13.30711	13.16051	12.6274	11.90773	11.45476	10.94859	10.80205	10.72984
"150085"	2013-07-28 10:48:00	20.99	20.35286	20.09941	14.12148	13.72041	13.29378	13.09383	12.57408	11.92104	11.49474	10.9619	10.73546	10.72984
"150086"	2013-07-28 10:50:00	21	20.40681	20.12553	14.24141	13.72041	13.30711	13.10719	12.57405	11.90773	11.4814	10.9752	10.76207	10.71721
"150087"	2013-07-28 10:52:00	21.04	20.35286	20.12553	14.24141	13.72041	13.30711	13.17381	12.57405	11.90773	11.46809	11.01518	10.77541	10.71721
"150088"	2013-07-28 10:54:00	21.05	20.38008	20.12553	14.25368	13.72035	13.29378	13.14714	12.57405	11.90779	11.46809	11.04179	10.73543	10.71721
"150089"	2013-07-28 10:56:00	21.08	20.43275	20.12553	14.28032	13.72035	13.30711	13.16051	12.5074	11.90779	11.46809	11.02849	10.76207	10.72984
"150090"	2013-07-28 10:58:00	21.09	20.41942	20.12553	14.30699	13.70766	13.33382	13.18715	12.52074	11.92107	11.46809	11.00185	10.77544	10.74318
"150091"	2013-07-28 11:00:00	21.04	20.34001	20.11244	14.30809	13.72041	13.32048	13.18715	12.52077	11.90773	11.4015	10.98854	10.73546	10.71724
"150092"	2013-07-28 11:02:00	21.06	20.41969	20.12553	14.34755	13.72041	13.33382	13.18718	12.49409	11.90779	11.46815	11.02849	10.74879	10.72984
"150093"	2013-07-28 11:04:00	21.08	20.34029	20.09938	14.36037	13.72041	13.33382	13.18718	12.60072	11.90779	11.44148	10.94859	10.74879	10.72984
"150094"	2013-07-28 11:06:00	21.09	20.31358	20.11244	14.33479	13.70766	13.34715	13.18715	12.65404	11.93443	11.42815	10.9619	10.78874	10.74318
"150095"	2013-07-28 11:08:00	21.13	20.41994	20.11244	14.30916	13.70766	13.32048	13.17381	12.60075	11.9211	11.4015	10.98854	10.78874	10.74318
"150096"	2013-07-28 11:10:00	21.09	20.3806	20.11244	14.34755	13.72041	13.30717	13.1205	12.65404	12.00108	11.46815	10.9752	10.76207	10.72984
"150097"	2013-07-28 11:12:00	21.12	20.40654	20.12553	14.40038	13.72041	13.34712	13.13383	12.60072	12.01439	11.42818	10.9619	10.76207	10.72984
"150098"	2013-07-28 11:14:00	21.19	20.3932	20.11217	14.38698	13.72041	13.32042	13.08052	12.57405	12.01436	11.42815	10.94859	10.80205	10.72984
"150099"	2013-07-28 11:16:00	21.13	20.28789	19.99278	14.36031	13.70766	13.36046	13.09383	12.61403	12.00105	11.40147	10.9619	10.74876	10.72984
"150100"	2013-07-28 11:18:00	21.17	20.38036	20.08598	14.33473	13.70766	13.34715	13.08052	12.6407	11.96111	11.3882	10.9619	10.74879	10.72984
"150101"	2013-07-28 11:20:00	21.23	20.32793	19.99333	14.29741	13.70766	13.37379	13.08052	12.65404	11.98772	11.41481	10.94859	10.73546	10.72984
"150102"	2013-07-28 11:22:00	21.17	20.26094	20.00645	14.28358	13.66933	13.34944	13.06779	12.65404	11.98772	11.3882	10.94859	10.74876	10.72984
"150103"	2013-07-28 11:24:00	21.25	20.32744	20.0724	14.32195	13.72041	13.40044	13.08052	12.65404	12.01439	11.42818	10.94859	10.77541	10.72984
"150104"	2013-07-28 11:26:00	21.25	20.34105	20.04677	14.33473	13.70766	13.38771	13.08052	12.6407	12.00108	11.37486	10.94859	10.81538	10.72984
"150105"	2013-07-28 11:28:00	21.24	20.27428	20.00728	14.25795	13.65825	13.37492	13.06779	12.65404	11.98775	11.37486	10.94859	10.74879	10.71648
"150106"	2013-07-28 11:30:00	21.25	20.30122	20.05952	14.27077	13.69487	13.3344	13.06779	12.65404	12.01439	11.37486	10.94859	10.76207	10.72984
"150107"	2013-07-28 11:32:00	21.18	20.31435	20.07292	14.41475	13.73372	13.38771	13.08052	12.65404	12.01439	11.37486	10.94859	10.73546	10.72984
"150108"	2013-07-28 11:34:00	21.21	20.38039	20.00591	14.41582	13.70821	13.3744	13.06779	12.65404	12.01436	11.37486	10.94856	10.73546	10.72984
"150109"	2013-07-28 11:36:00	21.18	20.3539	19.9402	14.32356	13.73485	13.37495	13.06779	12.65404	12.01436	11.37486	10.94856	10.76207	10.72984
"150110"	2013-07-28 11:38:00	21.1	20.24785	19.9402	14.29692	13.72206	13.36162	13.08052	12.65404	12.01439	11.37486	10.94859	10.78874	10.72987
"150111"	2013-07-28 11:40:00	21.19	20.31435	19.95329	14.36409	13.70818	13.41377	13.08052	12.62859	12.01439	11.32158	10.94859	10.77544	10.72987
"150112"	2013-07-28 11:42:00	21.19	20.30125	19.9669	14.27077	13.72206	13.34828	13.10716	12.65404	12.01436	11.33492	10.94856	10.76207	10.72984
"150113"	2013-07-28 11:44:00	21.19	20.35442	19.99333	14.25801	13.72435	13.38826	13.14714	12.65404	12.01436	11.40147	10.94856	10.77544	10.72984
"150114"	2013-07-28 11:46:00	21.22	20.34132	20.007	14.25801	13.76262	13.41435	13.09383	12.65404	12.01436	11.41481	10.94859	10.73543	10.72984
"150115"	2013-07-28 11:48:00	21.18	20.36751	20.00728	14.29634	13.73708	13.3622	13.08052	12.65404	11.93443	11.3622	10.94859	10.74873	10.72984
"150116"	2013-07-28 11:50:00	21.18	20.26118	20.00722	14.29689	13.76094	13.34944	13.08052	12.65404	12.01436	11.37486	10.94859	10.77544	10.72984
"150117"	2013-07-28 11:52:00	21.26	20.26094	20.05983	14.29634	13.73595	13.41377	13.06779	12.66734	12.01436	11.36153	10.94859	10.74876	10.72984
"150118"	2013-07-28 11:54:00	21.21	20.30052	20.07268	14.32195	13.77367	13.38713	13.08052	12.66734	12.01436	11.37486	10.94859	10.73546	10.72984
"150119"	2013-07-28 11:56:00	21.3	20.28767	20.08629	14.33473	13.70757	13.3871	13.08052	12.65404	12.01436	11.42815	10.94859	10.73546	10.72984
"150120"	2013-07-28 11:58:00	21.29	20.35442	20.08601	14.33479	13.72206	13.37379	13.08052	12.65404	12.01439	11.44148	10.94859	10.73546	10.72984
"150121"	2013-07-28 12:00:00	21.31	20.35442	20.0732	14.27077	13.72151	13.36162	13.06779	12.65404	12.01439	11.37486	10.94859	10.77544	10.72984
"150122"	2013-07-28 12:02:00	21.26	20.24785	19.9669	14.2708	13.68208	13.34947	13.17381	12.65404	12.02773	11.37486	10.94859	10.77544	10.71651
"150123"	2013-07-28 12:04:00	21.2	20.26118	19.96666	14.35078	13.65654	13.34947	13.16051	12.65404	12.01439	11.37486	10.94859	10.7621	10.72987
"150124"	2013-07-28 12:06:00	21.3	20.30098	19.99281	14.37743	13.68211	13.36223	13.1205	12.65404	12.01439	11.37486	10.94859	10.76207	10.71651
"150125"	2013-07-28 12:08:00	21.27	20.24806	19.92711	14.36467	13.72264	13.38829	13.09383	12.64131	11.90779	11.37486	10.94859	10.77544	10.71651
"150126"	2013-07-28 12:10:00	21.31	20.23448	19.95329	14.37743	13.67046	13.3622	13.10777	12.64131	11.90779	11.37486	10.94862	10.80205	10.71648
"150127"	2013-07-28 12:12:00	21.28	20.26122	19.94023	14.39024	13.72151	13.34947	13.1617	12.64131	11.93443	11.37486	10.94862	10.77544	10.72984
"150128"	2013-07-28 12:14:00	21.23	20.24788	19.92683	14.48409	13.696	13.36278	13.17442	12.62862	11.90779	11.37486	10.94859	10.7621	10.72984
"150129"	2013-07-28 12:16:00	21.31	20.32796	19.95302	14.50969	13.76152	13.38771	13.17442	12.65404	11.90779	11.37486	10.94859	10.73549	10.72984
"150130"	2013-07-28 12:18:00	21.18	20.23448	19.83339	14.52406	13.73653	13.39	13.2011	12.65404	11.89442	11.37486	10.94859	10.73543	10.72987
"150131"	2013-07-28 12:20:00	21.21	20.31456	19.86006	14.47127	13.77538	13.44099	13.18715	12.64128	11.80119	11.37486	10.94859	10.76207	10.71651
"150132"	2013-07-28 12:22:00	21.23	20.24788	19.83339	14.52354	13.76317	13.39	13.16228	12.62862	11.88112	11.37486	10.94856	10.77544	10.71648
"150133"	2013-07-28 12:24:00	21.23	20.26122	19.80724	14.64351	13.77708	13.44215	13.26711	12.65404	11.86781	11.37486	10.94856	10.74879	10.72984
"150134"	2013-07-28 12:26:00	21.23	20.26094	19.8203	14.69682	13.85701	13.45607	13.18834	12.62859	11.78853	11.34892	10.94862	10.77544	10.71648
"150135"	2013-07-28 12:28:00	21.23	20.24757	19.03294	14.69734	13.8698	13.41783	13.13622	12.54744	11.49544	11.25633	10.94862	10.81538	10.71648
"150136"	2013-07-28 12:30:00	21.21	20.24785	19.0063	14.71013	13.8698	13.45607	13.10838	12.50871	11.46873	11.24236	10.94859	10.7621	10.72987
"150137"	2013-07-28 12:32:00	21.2	20.34129	19.07274	14.77782	13.88255	13.43059	13.08171	12.5341	11.57536	11.30827	10.94859	10.77544	10.72987
"150138"	2013-07-28 12:34:00	21.21	20.35439	19.11275	14.82964	13.89534	13.44157	13.05504	12.56075	11.57536	11.37486	10.94859	10.76207	10.71651
"150139"	2013-07-28 12:36:00	21.22	20.23448	18.97896	14.83012	13.89534	13.40099	13.05446	12.49477	11.80119	11.37486	10.9752	10.76207	10.71648
"150140"	2013-07-28 12:38:00	21.18	20.24757	18.99199	14.75066	13.7765	13.34944	12.98781	12.54741	11.85451	11.37486	10.94859	10.76207	10.71648
"150141"	2013-07-28 12:40:00	21.15	20.23448	18.9659	14.92397	13.78926	13.33556	12.9745	12.56075	11.96239	11.37486	10.94859	10.80208	10.71648
"150142"	2013-07-28 12:42:00	21.16	20.24757	18.95259	14.91063	13.72154	13.26888	12.96178	12.52138	11.90779	11.36223	10.94859	10.74876	10.72984
"150143"	2013-07-28 12:44:00	21.18	20.31459	18.91225	14.89781	13.64326	13.26836	12.93449	12.45412	11.89449	11.37486	10.94859	10.73546	10.70317
"150144"	2013-07-28 12:46:00	21.17	20.36748	18.85881	14.89729	13.5905	13.28111	13.02782	12.58739	11.98772	11.37486	10.94859	10.81538	10.72984
"150145"	2013-07-28 12:48:00	21.15	20.23448	18.92625	14.69786	13.53719	13.23067	13.02962	12.61589	11.95033	11.37486	10.94859	10.77544	10.71648
"150146"	2013-07-28 12:50:00	21.15	20.23448	18.95296	14.64403	13.5627	13.26949	13.05385	12.61467	11.90773	11.37486	10.94859	10.74876	10.70317
"150147"	2013-07-28 12:52:00	21.08	20.22112	19.38002	14.56456	13.52443	13.36223	13.08052	12.6407	11.89507	11.34822	10.94859	10.77541	10.72984
"150148"	2013-07-28 12:54:00	21.1	20.24754	19.29994	14.40355	13.53777	13.37611	13.13506	12.65404	11.93504	11.37486	10.94859	10.80205	10.72984
"150149"	2013-07-28 12:56:00	21.09	20.31456	19.21986	14.25795	13.53777	13.36394	13.18715	12.64131	11.89507	11.29491	10.94859	10.77541	10.72984
"150150"	2013-07-28 12:58:00	21.14	20.23448	19.16646	14.20409	13.52443	13.38829	13.16167	12.64128	11.80183	11.28297	10.94859	10.80205	10.71651
"150151"	2013-07-28 13:00:00	21.11	20.24785	19.15312	14.21745	13.54994	13.34886	13.17439	12.65404	11.9351	11.2816	10.94859	10.74876	10.72987
"150152"	2013-07-28 13:02:00	21.11	20.34084	19.20564	14.21635	13.601	13.34828	13.24046	12.65404	11.9351	11.34822	10.94859	10.77544	10.72987
"150153"	2013-07-28 13:04:00	21.13	20.34132	19.21867	14.25795	13.53719	13.34886	13.17381	12.65404	11.90779	11.32158	10.94859	10.78877	10.71651
"150154"	2013-07-28 13:06:00	21.12	20.34129	19.05971	14.27077	13.54994	13.36162	13.09505	12.62801	11.90773	11.34822	10.94859	10.82872	10.72987
"150155"	2013-07-28 13:08:00	21.11	20.30098	19.01906	14.13747	13.5627	13.40102	13.18715	12.64131	11.90773	11.32158	10.94859	10.81538	10.71651
"150156"	2013-07-28 13:10:00	21.11	20.28789	19.01967	14.25801	13.53719	13.3755	13.18834	12.65404	11.86778	11.30824	10.94859	10.77544	10.72984
"150157"	2013-07-28 13:12:00	21.1	20.35442	19.05971	14.28358	13.56328	13.41432	13.17561	12.64131	11.88109	11.34822	10.94859	10.78877	10.68987
"150158"	2013-07-28 13:14:00	21.09	20.36775	18.95296	14.25795	13.57545	13.40163	13.18715	12.62859	11.86781	11.32225	10.94859	10.77547	10.72987
"150159"	2013-07-28 13:16:00	21.11	20.34132	19.13979	14.19133	13.51167	13.37727	13.1617	12.62859	11.90779	11.36156	10.94859	10.80211	10.71651
"150160"	2013-07-28 13:18:00	21.12	20.46071	19.16646	14.19133	13.51164	13.38884	13.18773	12.64131	11.90773	11.37486	10.94859	10.80208	10.72984
"150161"	2013-07-28 13:20:00	21.1	20.35439	19.17949	14.25743	13.54994	13.36336	13.24107	12.64131	11.86842	11.37486	10.94859	10.7621	10.72984
"150162"	2013-07-28 13:22:00	21.08	20.34132	19.16649	14.15135	13.51167	13.36394	13.18776	12.61589	11.82848	11.37486	10.94859	10.80205	10.71648
"150163"	2013-07-28 13:24:00	21.07	20.34132	19.17952	14.05751	13.51167	13.37727	13.18892	12.61589	11.8145	11.37486	10.94859	10.78874	10.68987
"150164"	2013-07-28 13:26:00	21.09	20.34132	19.313	14.05751	13.52443	13.40392	13.18715	12.65404	11.88109	11.37486	10.94859	10.73546	10.71648
"150165"	2013-07-28 13:28:00	21.12	20.3282	19.17952	14.08418	13.52443	13.36452	13.13622	12.64131	11.92177	11.37486	10.94859	10.78871	10.71648
"150166"	2013-07-28 13:30:00	21.06	20.35442	19.17952	14.04472	13.5233	13.41493	13.05504	12.61589	11.9084	11.37486	10.94859	10.78874	10.67653
"150167"	2013-07-28 13:32:00	21.08	20.34132	19.19255	14.08308	13.5627	13.40218	13.16051	12.66734	11.98772	11.34822	10.94859	10.76207	10.72984
"150168"	2013-07-28 13:34:00	21.09	20.34132	19.07304	14.17747	13.54997	13.3506	13.18718	12.61589	11.97441	11.37486	10.94859	10.77544	10.72984
"150169"	2013-07-28 13:36:00	21.09	20.35442	19.07274	14.25801	13.53719	13.38884	13.1617	12.66734	11.92107	11.37486	10.94859	10.78874	10.71648
"150170"	2013-07-28 13:38:00	21.09	20.34132	19.07274	14.28246	13.57545	13.42827	13.18715	12.64131	11.88179	11.34822	10.94859	10.77541	10.71648
"150171"	2013-07-28 13:40:00	21.09	20.34132	19.2599	14.25801	13.52443	13.3373	13.17561	12.62862	11.7885	11.3622	10.94859	10.78874	10.71648
"150172"	2013-07-28 13:42:00	21.08	20.34132	19.16649	14.2708	13.5627	13.41548	13.13564	12.64131	11.7885	11.37486	10.94859	10.78874	10.71648
"150173"	2013-07-28 13:44:00	21.04	20.36751	19.32603	14.25801	13.51167	13.33788	13.17439	12.65404	11.80119	11.37486	10.94859	10.77544	10.72984
"150174"	2013-07-28 13:46:00	21.07	20.39445	19.16649	14.20305	13.57545	13.3755	13.17442	12.64131	11.80119	11.36153	10.94859	10.85536	10.72984
"150175"	2013-07-28 13:48:00	21.05	20.35442	18.97963	14.27077	13.57661	13.38942	13.17439	12.65404	11.7885	11.37486	10.94859	10.85536	10.72984
"150176"	2013-07-28 13:50:00	21.01	20.4214	19.16618	14.23131	13.57545	13.42885	13.17442	12.62862	11.80183	11.37486	10.94859	10.81538	10.71648
"150177"	2013-07-28 13:52:00	21.02	20.39445	18.97929	14.22972	13.53719	13.44099	13.12047	12.66734	11.7885	11.37486	10.94859	10.81538	10.71648
"150178"	2013-07-28 13:54:00	21	20.35442	18.95296	14.25801	13.62764	13.37492	13.10716	12.64131	11.7885	11.37486	10.94859	10.81538	10.71648
"150179"	2013-07-28 13:56:00	21.01	20.36775	19.0327	14.25801	13.53831	13.41548	13.0811	12.65404	11.78786	11.37486	10.94859	10.81538	10.71648
"150180"	2013-07-28 13:58:00	21	20.40804	18.95296	14.42967	13.55052	13.36394	13.10774	12.65404	11.74788	11.37486	10.94859	10.77544	10.71648
"150181"	2013-07-28 14:00:00	21	20.47435	18.97899	14.61632	13.62819	13.34947	13.08113	12.65404	11.68126	11.37486	10.94859	10.76207	10.71648
"150182"	2013-07-28 14:02:00	20.98	20.34132	18.89854	14.60402	13.57661	13.38826	13.08052	12.64131	11.70793	11.37486	10.94859	10.82872	10.72984
"150183"	2013-07-28 14:04:00	20.98	20.35466	18.97899	14.33739	13.61488	13.36278	13.08052	12.64131	11.68196	11.37486	10.94859	10.80205	10.71648
"150184"	2013-07-28 14:06:00	20.97	20.46123	18.97832	14.71013	13.60271	13.37611	13.04234	12.64131	11.70924	11.37486	10.94859	10.84203	10.72984
"150185"	2013-07-28 14:08:00	20.96	20.43431	18.56554	14.65685	13.58995	13.40099	13.06779	12.64131	11.69463	11.37486	10.94859	10.80205	10.71648
"150186"	2013-07-28 14:10:00	20.95	20.3947	18.99168	14.5507	13.62877	13.42708	13.08052	12.61589	11.78786	11.37486	10.94859	10.80208	10.72984
"150187"	2013-07-28 14:12:00	20.94	20.3947	18.88551	14.62862	13.57545	13.36101	13.08052	12.65404	11.74788	11.37486	10.94859	10.80205	10.72984
"150188"	2013-07-28 14:14:00	20.95	20.3947	18.85881	14.36461	13.69487	13.40163	13.06779	12.53407	11.65465	11.37486	10.94859	10.76207	10.72984
"150189"	2013-07-28 14:16:00	20.94	20.40755	18.97899	14.72298	13.68211	13.41435	13.08052	12.64067	11.72124	11.37486	10.94859	10.77544	10.72984
"150190"	2013-07-28 14:18:00	20.92	20.43456	19.04475	14.29637	13.65657	13.4149	13.08052	12.64131	11.68129	11.37486	10.94859	10.81538	10.72984
"150191"	2013-07-28 14:20:00	20.95	20.34132	18.96596	14.36354	13.70821	13.40218	13.08052	12.44078	11.588	11.37486	10.94859	10.74879	10.72984
"150192"	2013-07-28 14:22:00	20.96	20.36775	18.96596	14.403	13.69487	13.45378	13.08052	12.42809	11.66795	11.37486	10.94859	10.76207	10.72984
"150193"	2013-07-28 14:24:00	20.95	20.368	18.96596	14.43019	13.69655	13.44096	13.05504	12.45412	11.61464	11.37486	10.94859	10.76207	10.72984
"150194"	2013-07-28 14:26:00	20.95	20.48744	18.99199	14.32195	13.72096	13.41374	13.06718	12.44078	11.61464	11.37486	10.94859	10.76207	10.71648
"150195"	2013-07-28 14:28:00	20.94	20.40706	19.03108	14.29637	13.77428	13.36162	13.08052	12.44078	11.588	11.36153	10.94859	10.76207	10.71648
"150196"	2013-07-28 14:30:00	20.93	20.4081	19.00502	14.28358	13.70927	13.36101	13.06715	12.44078	11.70793	11.36153	10.94859	10.77544	10.72984
"150197"	2013-07-28 14:32:00	20.95	20.40755	18.96535	14.29634	13.72041	13.29378	13.05388	12.44078	11.68126	11.37486	10.94859	10.74876	10.71648
"150198"	2013-07-28 14:34:00	20.95	20.46123	19.00468	14.33473	13.70766	13.33495	13.00117	12.41414	11.69463	11.36153	10.94859	10.81538	10.72984
"150199"	2013-07-28 14:36:00	20.95	20.46101	19.03108	14.36031	13.73372	13.33376	12.96056	12.44078	11.66795	11.36153	10.94859	10.77544	10.72984
"150200"	2013-07-28 14:38:00	20.96	20.43428	18.97899	14.2697	13.74815	13.33437	12.94786	12.42809	11.65462	11.37486	10.94859	10.73546	10.72984
"150201"	2013-07-28 14:40:00	20.96	20.47411	18.97899	14.12148	13.76207	13.34709	12.94725	12.44078	11.64134	11.33492	10.93526	10.76207	10.71648
"150202"	2013-07-28 14:42:00	20.96	20.44789	19.03108	14.10976	13.70988	13.33495	12.89391	12.42744	11.588	11.37486	10.94859	10.74876	10.72984
"150203"	2013-07-28 14:44:00	20.96	20.48744	19.04411	14.08308	13.68153	13.29494	12.93449	12.44078	11.64134	11.36153	10.90865	10.7621	10.71648
"150204"	2013-07-28 14:46:00	20.96	20.48744	19.01808	14.12199	13.72041	13.32045	12.94722	12.42747	11.64128	11.33488	10.94859	10.74879	10.72984
"150205"	2013-07-28 14:48:00	20.97	20.47411	19.04411	14.10866	13.6949	13.32045	12.86726	12.42744	11.588	11.30827	10.92195	10.76207	10.72984
"150206"	2013-07-28 14:50:00	20.95	20.48744	19.01808	14.09587	13.72041	13.28102	12.88057	12.33418	11.68126	11.29494	10.93526	10.74876	10.71648
"150207"	2013-07-28 14:52:00	20.97	20.50056	19.03108	14.0692	13.69487	13.28102	12.88057	12.42747	11.62798	11.2816	10.94859	10.73546	10.74315
"150208"	2013-07-28 14:54:00	20.97	20.47435	18.99202	14.12148	13.66936	13.28102	12.90724	12.37416	11.64131	11.30824	10.94859	10.73546	10.72984
"150209"	2013-07-28 14:56:00	20.97	20.51366	19.00502	14.14705	13.70766	13.34709	12.92058	12.32088	11.588	11.34822	10.94859	10.73546	10.72984
"150210"	2013-07-28 14:58:00	20.97	20.46123	19.00502	14.10866	13.72041	13.30711	12.88057	12.24089	11.588	11.34822	10.94859	10.74879	10.72984
"150211"	2013-07-28 15:00:00	20.97	20.51366	19.04411	14.14705	13.72041	13.29436	12.93388	12.32088	11.588	11.33488	10.94859	10.77544	10.72984
"150212"	2013-07-28 15:02:00	20.96	20.47459	19.00499	14.03029	13.69487	13.30711	12.93391	12.33418	11.60133	11.33488	10.94859	10.74879	10.72984
"150213"	2013-07-28 15:04:00	20.96	20.52675	19.05714	14.13423	13.72041	13.29378	12.9872	12.22755	11.61464	11.34822	10.94859	10.7621	10.72984
"150214"	2013-07-28 15:06:00	20.98	20.52675	19.01802	14.13423	13.72041	13.32045	12.90724	12.22755	11.61467	11.32155	10.93526	10.77541	10.72984
"150215"	2013-07-28 15:08:00	20.99	20.47435	19.01808	14.04311	13.70766	13.3871	12.98723	12.25423	11.588	11.34822	10.92195	10.76207	10.72984
"150216"	2013-07-28 15:10:00	20.98	20.47435	19.01808	14.12148	13.72041	13.37376	13.0139	12.24089	11.588	11.34822	10.94859	10.78877	10.72984
"150217"	2013-07-28 15:12:00	20.99	20.50056	19.01738	14.12148	13.72041	13.32042	12.9872	12.22755	11.60133	11.37486	10.93526	10.77544	10.72984
"150218"	2013-07-28 15:14:00	20.99	20.51366	19.01808	14.12144	13.72041	13.32045	13.04051	12.2809	11.60136	11.34822	10.94859	10.77544	10.70317
"150219"	2013-07-28 15:16:00	21	20.51366	19.03108	14.10863	13.72041	13.36043	12.96056	12.33418	11.588	11.37486	10.89528	10.77544	10.72984
"150220"	2013-07-28 15:18:00	21	20.50056	19.04411	14.13423	13.72041	13.32042	13.00056	12.33418	11.588	11.30824	10.92195	10.80208	10.72984
"150221"	2013-07-28 15:20:00	21	20.55296	19.04411	14.14705	13.72041	13.30711	13.06718	12.34755	11.588	11.2816	10.92195	10.78874	10.72984
"150222"	2013-07-28 15:22:00	21	20.55296	19.05714	14.14705	13.72041	13.33376	13.08052	12.42744	11.588	11.30824	10.92195	10.73546	10.72984
"150223"	2013-07-28 15:24:00	21.02	20.53987	19.07054	14.12144	13.72041	13.34709	13.08052	12.41414	11.64134	11.30824	10.90865	10.80205	10.71648
"150224"	2013-07-28 15:26:00	21.04	20.52675	19.05714	14.10869	13.73372	13.29378	13.06718	12.44078	11.62798	11.29494	10.93526	10.80205	10.72984
"150225"	2013-07-28 15:28:00	21.05	20.55296	19.05714	14.14705	13.72041	13.29378	12.97389	12.44078	11.62798	11.22835	10.89528	10.74879	10.72984
"150226"	2013-07-28 15:30:00	21.05	20.53987	19.05714	14.14705	13.72041	13.29378	13.06715	12.44078	11.65462	11.30824	10.92195	10.77544	10.72984
"150227"	2013-07-28 15:32:00	21.05	20.55296	19.05714	14.14705	13.72041	13.30711	13.08052	12.44078	11.72124	11.2816	10.89528	10.76207	10.72984
"150228"	2013-07-28 15:34:00	21.05	20.55296	19.05714	14.14705	13.72041	13.29378	13.08052	12.44078	11.73457	11.25499	10.93526	10.74876	10.72984
"150229"	2013-07-28 15:36:00	21.05	20.58043	19.03078	14.14705	13.72041	13.29378	13.08052	12.42744	11.72124	11.25496	10.86867	10.73546	10.71648
"150230"	2013-07-28 15:38:00	21.03	20.56657	19.05714	14.14705	13.72041	13.29378	13.16048	12.42744	11.77455	11.25499	10.85536	10.73546	10.72984
"150231"	2013-07-28 15:40:00	21.06	20.55296	19.05714	14.14705	13.72041	13.30711	13.18715	12.44078	11.77455	11.2816	10.89531	10.73546	10.72984
"150232"	2013-07-28 15:42:00	21.09	20.53987	19.05714	14.14705	13.72041	13.32042	13.17381	12.44078	11.73457	11.24162	10.86867	10.76207	10.72984
"150233"	2013-07-28 15:44:00	21.09	20.56657	19.00377	14.14705	13.72041	13.30711	13.17381	12.44078	11.68126	11.32158	10.882	10.74876	10.72984
"150234"	2013-07-28 15:46:00	21.07	20.53987	19.04381	14.13426	13.72041	13.32042	13.16051	12.44078	11.69463	11.25496	10.92195	10.73546	10.72984
"150235"	2013-07-28 15:48:00	21.08	20.6465	19.05714	14.14705	13.72041	13.32045	13.17381	12.44078	11.68129	11.25496	10.92195	10.73546	10.72984
"150236"	2013-07-28 15:50:00	21.09	20.59306	19.05714	14.14705	13.72041	13.30711	13.17381	12.44078	11.68126	11.24165	10.89528	10.74876	10.71648
"150237"	2013-07-28 15:52:00	21.11	20.63313	19.05714	14.14705	13.72041	13.30711	13.17381	12.44078	11.65462	11.24165	10.90858	10.73546	10.71648
"150238"	2013-07-28 15:54:00	21.12	20.63313	19.05714	14.14705	13.72041	13.29378	13.18715	12.44078	11.73457	11.26826	10.93526	10.76207	10.71648
"150239"	2013-07-28 15:56:00	21.12	20.63313	19.05714	14.14705	13.72041	13.30711	13.18715	12.44078	11.78786	11.2816	10.94859	10.76207	10.72984
"150240"	2013-07-28 15:58:00	21.12	20.65984	19.00407	14.14705	13.72041	13.33379	13.17381	12.42744	11.78786	11.2816	10.93526	10.74876	10.72984
"150241"	2013-07-28 16:00:00	21.12	20.63338	19.04381	14.14705	13.72041	13.33376	13.20045	12.44078	11.80119	11.34822	10.93526	10.74876	10.72984
"150242"	2013-07-28 16:02:00	21.12	20.62004	18.87022	14.14705	13.72041	13.30711	13.18715	12.44078	11.78786	11.29494	10.92195	10.74876	10.72984
"150243"	2013-07-28 16:04:00	21.13	20.65984	19.04381	14.14705	13.72041	13.29378	13.17381	12.44078	11.80119	11.34822	10.92195	10.73546	10.72984
"150244"	2013-07-28 16:06:00	21.13	20.6198	18.84355	14.14705	13.72041	13.30711	13.08052	12.44078	11.74788	11.18834	10.90858	10.74876	10.72984
"150245"	2013-07-28 16:08:00	21.12	20.67323	18.84355	14.14705	13.72041	13.29378	13.1205	12.44078	11.78786	11.25496	10.94859	10.74879	10.72984
"150246"	2013-07-28 16:10:00	21.12	20.6465	18.93697	14.14705	13.72041	13.29378	13.17381	12.44078	11.80119	11.25499	10.93526	10.73546	10.72984
"150247"	2013-07-28 16:12:00	21.12	20.6465	18.84355	14.14705	13.72041	13.29378	13.18715	12.44078	11.80119	11.25496	10.93526	10.73546	10.72984
"150248"	2013-07-28 16:14:00	21.11	20.6198	18.84355	14.14705	13.72041	13.33379	13.17381	12.44078	11.78786	11.26826	10.93526	10.73546	10.72984
"150249"	2013-07-28 16:16:00	21.13	20.6465	18.9503	14.14705	13.72041	13.32042	13.18715	12.44078	11.78786	11.20168	10.94859	10.77544	10.72984
"150250"	2013-07-28 16:18:00	21.14	20.6732	18.84355	14.16035	13.72041	13.30711	13.17381	12.44078	11.8145	11.30824	10.94859	10.74876	10.71648
"150251"	2013-07-28 16:20:00	21.14	20.65984	18.9236	14.17369	13.72041	13.36043	13.17381	12.44078	11.8278	11.29494	10.94859	10.74876	10.72984
"150252"	2013-07-28 16:22:00	21.12	20.66014	18.93697	14.14705	13.72041	13.30711	13.20052	12.44078	11.88109	11.22832	10.94859	10.76207	10.71648
"150253"	2013-07-28 16:24:00	21.14	20.65984	18.91026	14.14705	13.72041	13.32045	13.24046	12.44078	11.90773	11.21498	10.9752	10.74876	10.72984
"150254"	2013-07-28 16:26:00	21.13	20.67323	18.85689	14.14705	13.72041	13.33379	13.21382	12.44078	11.88109	11.175	10.94859	10.73546	10.72984
"150255"	2013-07-28 16:28:00	21.12	20.67323	19.05714	14.14705	13.72041	13.33376	13.18715	12.44078	11.89442	11.18834	10.94859	10.73546	10.72984
"150256"	2013-07-28 16:30:00	21.14	20.63313	18.9503	14.14705	13.72041	13.33379	13.18715	12.44078	11.90773	11.2816	10.93526	10.77544	10.72984
"150257"	2013-07-28 16:32:00	21.13	20.68657	18.93697	14.14705	13.72041	13.33376	13.18715	12.44078	11.92107	11.34822	10.93526	10.78877	10.72984
"150258"	2013-07-28 16:34:00	21.14	20.69994	19.03047	14.14705	13.72041	13.30711	13.17381	12.44078	11.92107	11.29494	10.94859	10.78874	10.72984
"150259"	2013-07-28 16:36:00	21.13	20.6465	19.04381	14.20036	13.72041	13.33379	13.10716	12.44078	11.9344	11.25496	10.94859	10.74879	10.72984
"150260"	2013-07-28 16:38:00	21.13	20.68657	18.9503	14.22704	13.72041	13.33376	13.10719	12.44078	11.97438	11.34822	10.9619	10.73546	10.72984
"150261"	2013-07-28 16:40:00	21.13	20.65984	19.08388	14.22704	13.72041	13.30711	13.17381	12.44078	12.01439	11.36153	10.93526	10.74879	10.72984
"150262"	2013-07-28 16:42:00	21.13	20.65984	18.9236	14.2137	13.72041	13.33379	13.18715	12.44078	12.01439	11.34822	10.94859	10.73546	10.71721
"150263"	2013-07-28 16:44:00	21.12	20.65984	19.05714	14.24034	13.72041	13.37373	13.20052	12.44078	12.01439	11.30824	10.93526	10.73546	10.71721
"150264"	2013-07-28 16:46:00	21.13	20.69994	19.03047	14.22704	13.72041	13.40041	13.25377	12.44078	12.01439	11.3882	10.94859	10.74876	10.71648
"150265"	2013-07-28 16:48:00	21.13	20.69997	19.03047	14.24034	13.72041	13.37376	13.22713	12.44078	12.01439	11.3882	10.94859	10.74876	10.72984
"150266"	2013-07-28 16:50:00	21.13	20.71333	19.04381	14.22704	13.72041	13.42708	13.24046	12.44078	12.01439	11.37486	10.94859	10.73546	10.72984
"150267"	2013-07-28 16:52:00	21.13	20.7534	19.03047	14.24034	13.72041	13.45375	13.22713	12.44078	12.01439	11.37486	10.94859	10.76207	10.71648
"150268"	2013-07-28 16:54:00	21.14	20.72664	19.04381	14.25368	13.72041	13.44041	13.26711	12.45412	12.01439	11.3882	10.9619	10.74876	10.72984
"150269"	2013-07-28 16:56:00	21.14	20.71333	19.05714	14.22704	13.72041	13.44041	13.26711	12.45412	12.01439	11.37486	10.93526	10.74876	10.72984
"150270"	2013-07-28 16:58:00	21.14	20.68657	19.01707	14.2137	13.72041	13.40044	13.22713	12.46742	12.01439	11.37486	10.94859	10.73546	10.71648
"150271"	2013-07-28 17:00:00	21.14	20.7534	19.05714	14.21367	13.72041	13.33379	13.24046	12.46742	12.01439	11.37486	10.9619	10.74876	10.72984
"150272"	2013-07-28 17:02:00	21.14	20.69994	19.05714	14.24034	13.72041	13.32042	13.2538	12.44078	12.01439	11.37486	10.94859	10.73546	10.72984
"150273"	2013-07-28 17:04:00	21.15	20.7133	19.03047	14.22704	13.72041	13.32042	13.29378	12.48076	12.01439	11.36153	10.94859	10.73546	10.72984
"150274"	2013-07-28 17:06:00	21.16	20.71333	19.00374	14.2137	13.72041	13.29378	13.25377	12.5074	12.00108	11.37486	10.93526	10.73546	10.72984
"150275"	2013-07-28 17:08:00	21.15	20.71333	18.9503	14.22704	13.72041	13.29378	13.24046	12.57408	12.01439	11.36153	10.94859	10.73546	10.71648
"150276"	2013-07-28 17:10:00	21.15	20.71333	18.96367	14.22704	13.72041	13.29378	13.29378	12.61406	12.01439	11.33488	10.94859	10.74876	10.72984
"150277"	2013-07-28 17:12:00	21.17	20.71333	18.9503	14.25368	13.72041	13.29378	13.26711	12.65404	12.01439	11.36153	10.93526	10.73546	10.72984
"150278"	2013-07-28 17:14:00	21.16	20.72667	19.01707	14.26698	13.72041	13.30711	13.25377	12.66734	12.01439	11.37486	10.92195	10.73546	10.72984
"150279"	2013-07-28 17:16:00	21.17	20.7534	18.9236	14.33366	13.72041	13.30711	13.26711	12.68068	12.01439	11.34822	10.93526	10.73546	10.72984
"150280"	2013-07-28 17:18:00	21.18	20.75343	18.9236	14.33366	13.72041	13.29378	13.28041	12.74733	12.01439	11.29494	10.89531	10.73546	10.72984
"150281"	2013-07-28 17:20:00	21.17	20.71333	18.9503	14.36031	13.72041	13.30711	13.28044	12.73396	11.98772	11.29494	10.90865	10.74876	10.72984
"150282"	2013-07-28 17:22:00	21.17	20.74004	18.93697	14.45369	13.72041	13.29378	13.29378	12.76064	11.97441	11.2683	10.90865	10.74876	10.72984
"150283"	2013-07-28 17:24:00	21.18	20.74001	18.96364	14.56035	13.72041	13.30711	13.29378	12.74733	11.97441	11.2816	10.90865	10.73546	10.74318
"150284"	2013-07-28 17:26:00	21.19	20.7267	18.91026	14.57372	13.72041	13.29378	13.29378	12.74733	12.00105	11.22832	10.88197	10.73546	10.71721
"150285"	2013-07-28 17:28:00	21.19	20.75343	18.9503	14.57372	13.72041	13.29378	13.29378	12.73399	11.96107	11.2683	10.86867	10.73546	10.72984
"150286"	2013-07-28 17:30:00	21.2	20.74004	18.93697	14.48033	13.72041	13.32042	13.29378	12.76064	11.89442	11.24165	10.90858	10.74879	10.72984
"150287"	2013-07-28 17:32:00	21.2	20.76677	18.9503	14.57372	13.72041	13.29378	13.29378	12.73399	11.90773	11.20168	10.84203	10.73546	10.71648
"150288"	2013-07-28 17:34:00	21.2	20.76677	18.97704	14.57372	13.72041	13.32042	13.26714	12.69402	11.90773	11.25499	10.92195	10.74879	10.72984
"150289"	2013-07-28 17:36:00	21.21	20.7534	18.9503	14.57372	13.72041	13.30711	13.29378	12.65404	11.90773	11.24165	10.88197	10.73546	10.72984
"150290"	2013-07-28 17:38:00	21.2	20.75343	18.93697	14.57372	13.72041	13.29378	13.28041	12.65404	11.80119	11.2683	10.90858	10.77544	10.72984
"150291"	2013-07-28 17:40:00	21.22	20.76677	18.9503	14.57372	13.72041	13.33376	13.26711	12.6407	11.78786	11.2683	10.92195	10.74876	10.70317
"150292"	2013-07-28 17:42:00	21.22	20.78014	18.96364	14.57372	13.72041	13.29378	13.20045	12.60072	11.69463	11.33492	10.90858	10.74876	10.71721
"150293"	2013-07-28 17:44:00	21.2	20.74004	18.9503	14.58705	13.72041	13.30711	13.18715	12.62737	11.74788	11.2683	10.85536	10.74876	10.71721
"150294"	2013-07-28 17:46:00	21.2	20.76677	18.96367	14.57372	13.72041	13.29378	13.17381	12.48076	11.74788	11.32155	10.89528	10.73546	10.72984
"150295"	2013-07-28 17:48:00	21.2	20.7534	19.05714	14.57372	13.72041	13.30711	13.13383	12.44078	11.78786	11.33492	10.89528	10.73546	10.72984
"150296"	2013-07-28 17:50:00	21.2	20.76677	19.09721	14.57372	13.72041	13.33379	13.10716	12.44078	11.8145	11.30824	10.93523	10.74876	10.72984
"150297"	2013-07-28 17:52:00	21.2	20.75365	19.05714	14.57372	13.72041	13.32042	13.08052	12.33418	11.74791	11.32155	10.90865	10.73546	10.72984
"150298"	2013-07-28 17:54:00	21.2	20.74001	19.09721	14.57372	13.72041	13.34709	13.08052	12.30751	11.74788	11.29494	10.89528	10.73546	10.72984
"150299"	2013-07-28 17:56:00	21.22	20.74004	19.05714	14.57372	13.72041	13.33379	13.08052	12.33418	11.8278	11.30824	10.90865	10.74876	10.72984
"150300"	2013-07-28 17:58:00	21.19	20.7534	19.05714	14.57372	13.72041	13.30711	13.08052	12.36086	11.85448	11.29494	10.90858	10.73546	10.72984
"150301"	2013-07-28 18:00:00	21.19	20.74001	19.12395	14.54704	13.72041	13.32045	13.0139	12.34752	11.80119	11.21495	10.86867	10.73546	10.72984
"150302"	2013-07-28 18:02:00	21.19	20.7133	19.05714	14.57372	13.72041	13.30711	12.98723	12.36082	11.77455	11.1617	10.90858	10.73546	10.74318
"150303"	2013-07-28 18:04:00	21.19	20.74001	19.05714	14.57372	13.72041	13.29378	12.92058	12.37416	11.8278	11.20168	10.88197	10.73546	10.72984
"150304"	2013-07-28 18:06:00	21.2	20.74004	19.05714	14.57372	13.72041	13.29378	12.89391	12.34755	11.80119	11.21498	10.89531	10.74876	10.72984
"150305"	2013-07-28 18:08:00	21.2	20.71333	19.03047	14.57372	13.72041	13.30711	12.97389	12.37413	11.80119	11.32158	10.90865	10.73546	10.72984
"150306"	2013-07-28 18:10:00	21.2	20.69994	19.00374	14.57372	13.72041	13.33379	12.92058	12.3875	11.78786	11.26826	10.90865	10.73546	10.72984
"150307"	2013-07-28 18:12:00	21.2	20.67323	19.05714	14.57372	13.72041	13.29378	12.88057	12.3875	11.70793	11.21498	10.882	10.73546	10.72984
"150308"	2013-07-28 18:14:00	21.2	20.76677	19.05714	14.48033	13.72041	13.34709	12.89391	12.36086	11.68129	11.2683	10.90858	10.74876	10.71648
"150309"	2013-07-28 18:16:00	21.2	20.72667	19.07054	14.44035	13.72041	13.3871	13.00056	12.36082	11.72124	11.28157	10.85536	10.73546	10.71648
"150310"	2013-07-28 18:18:00	21.21	20.69994	19.07051	14.46703	13.72041	13.40041	12.98723	12.34755	11.68126	11.30824	10.89528	10.76207	10.72984
"150311"	2013-07-28 18:20:00	21.21	20.68657	19.07054	14.57372	13.72041	13.40041	12.93388	12.36086	11.69463	11.25499	10.84206	10.73546	10.72984
"150312"	2013-07-28 18:22:00	21.21	20.72667	19.11058	14.48033	13.72041	13.40041	12.94725	12.40083	11.69463	11.2816	10.88197	10.73546	10.72984
"150313"	2013-07-28 18:24:00	21.21	20.72664	19.11058	14.44035	13.72041	13.41377	12.90721	12.42747	11.76125	11.32155	10.85536	10.74876	10.72984
"150314"	2013-07-28 18:26:00	21.2	20.71333	19.11058	14.347	13.72041	13.36043	12.89391	12.44078	11.73457	11.33492	10.85536	10.73546	10.74315
"150315"	2013-07-28 18:28:00	21.21	20.7133	19.16402	14.41365	13.72041	13.3871	12.89391	12.44078	11.74788	11.25499	10.84203	10.73546	10.74318
"150316"	2013-07-28 18:30:00	21.22	20.74001	19.16402	14.38698	13.72041	13.30711	12.90721	12.44078	11.74788	11.21498	10.86867	10.73546	10.71721
"150317"	2013-07-28 18:32:00	21.22	20.68657	19.16402	14.46703	13.72041	13.29378	12.97389	12.44078	11.8278	11.2816	10.86867	10.73546	10.72984
"150318"	2013-07-28 18:34:00	21.22	20.69994	19.16402	14.45369	13.72041	13.32042	12.98723	12.44078	11.88109	11.36153	10.88197	10.74879	10.74318
"150319"	2013-07-28 18:36:00	21.22	20.74001	19.20406	14.20033	13.72041	13.30711	12.88057	12.44078	11.86778	11.34822	10.86867	10.74876	10.74318
"150320"	2013-07-28 18:38:00	21.23	20.65984	19.23076	14.25368	13.72041	13.29378	12.89391	12.44078	11.90773	11.3882	10.84206	10.73546	10.72984
"150321"	2013-07-28 18:40:00	21.23	20.67323	19.27083	14.25368	13.72041	13.30711	12.90724	12.44078	11.92107	11.48146	10.82869	10.73546	10.71721
"150322"	2013-07-28 18:42:00	21.23	20.65984	19.27083	14.36031	13.72041	13.37373	12.89391	12.44078	11.90773	11.48146	10.86867	10.74876	10.71721
"150323"	2013-07-28 18:44:00	21.23	20.65984	19.48445	14.28032	13.72041	13.33376	12.94725	12.44078	11.90773	11.48146	10.85536	10.74876	10.72984
"150324"	2013-07-28 18:46:00	21.23	20.65984	19.59132	14.24034	13.72041	13.29378	12.94722	12.44078	11.90773	11.48146	10.86867	10.74876	10.73051
"150325"	2013-07-28 18:48:00	21.23	20.65984	19.48445	14.26698	13.72041	13.34709	12.96056	12.44078	11.90773	11.53474	10.84206	10.76207	10.72984
"150326"	2013-07-28 18:50:00	21.23	20.67323	19.59132	14.14705	13.72041	13.29378	12.94725	12.44078	11.90773	11.48146	10.85536	10.74876	10.72984
"150327"	2013-07-28 18:52:00	21.23	20.65987	19.69817	14.14705	13.72041	13.30711	12.90724	12.45412	11.90773	11.44148	10.85536	10.74876	10.71648
"150328"	2013-07-28 18:54:00	21.23	20.67323	19.68477	14.14705	13.72041	13.32042	12.89391	12.45412	11.90773	11.45479	10.90865	10.76207	10.72984
"150329"	2013-07-28 18:56:00	21.24	20.7267	19.60466	14.14705	13.72041	13.30711	12.90721	12.44078	11.90773	11.57469	10.93526	10.78877	10.72984
"150330"	2013-07-28 18:58:00	21.23	20.71333	19.6447	14.14705	13.72041	13.34709	12.96056	12.48079	11.90773	11.588	10.90858	10.74876	10.74318
"150331"	2013-07-28 19:00:00	21.19	20.69997	19.60466	14.14705	13.72041	13.34712	12.90724	12.49409	11.89442	11.588	10.89528	10.73546	10.72984
"150332"	2013-07-28 19:02:00	21.22	20.69994	19.59132	14.14705	13.72041	13.30711	12.89391	12.44078	11.90773	11.50807	10.89528	10.73546	10.72984
"150333"	2013-07-28 19:04:00	21.18	20.69997	19.59132	14.14705	13.72041	13.29378	12.88057	12.45412	11.9344	11.5081	10.89528	10.77544	10.72984
"150334"	2013-07-28 19:06:00	21.19	20.71333	19.60466	14.14705	13.72041	13.33379	12.94722	12.54741	11.92107	11.54805	10.93526	10.74876	10.72984
"150335"	2013-07-28 19:08:00	21.19	20.67323	19.63136	14.14705	13.72041	13.30711	12.96056	12.53407	11.90773	11.588	10.94859	10.74876	10.74318
"150336"	2013-07-28 19:10:00	21.21	20.69994	19.49785	14.14705	13.72041	13.29378	12.86726	12.48079	11.89442	11.588	10.94859	10.74876	10.72984
"150337"	2013-07-28 19:12:00	21.2	20.68657	19.6447	14.14705	13.72041	13.29378	12.94725	12.46745	11.90773	11.57469	10.9619	10.73546	10.72984
"150338"	2013-07-28 19:14:00	21.19	20.7133	19.59132	14.14705	13.72041	13.29378	12.89391	12.44078	11.90773	11.588	11.00182	10.77544	10.72984
"150339"	2013-07-28 19:16:00	21.19	20.74004	19.69817	14.14705	13.72041	13.29378	12.89394	12.44078	11.94774	11.588	11.01515	10.77544	10.72984
"150340"	2013-07-28 19:18:00	21.19	20.7534	19.69817	14.14705	13.72041	13.29378	12.88057	12.44078	11.90773	11.57469	11.04179	10.74879	10.70457
"150341"	2013-07-28 19:20:00	21.19	20.7534	19.69817	14.14705	13.72041	13.29378	12.86726	12.44078	11.92107	11.588	11.06844	10.7621	10.71721
"150342"	2013-07-28 19:22:00	21.19	20.80684	19.69817	14.14705	13.72041	13.29378	12.86726	12.44078	11.97438	11.588	11.04179	10.73546	10.72984
"150343"	2013-07-28 19:24:00	21.19	20.82021	19.69817	14.14705	13.72041	13.29378	12.88057	12.44078	12.01439	11.588	11.04179	10.74879	10.72984
"150344"	2013-07-28 19:26:00	21.19	20.78014	19.69817	14.14705	13.72041	13.29378	12.86726	12.44078	12.01439	11.588	11.0551	10.74879	10.70457
"150345"	2013-07-28 19:28:00	21.19	20.79347	19.69817	14.14705	13.72041	13.29378	12.88057	12.44078	11.98772	11.588	11.06844	10.74879	10.69267
"150346"	2013-07-28 19:30:00	21.18	20.79347	19.69817	14.14705	13.72041	13.29378	12.90724	12.44078	12.01439	11.588	11.0551	10.76207	10.74385
"150347"	2013-07-28 19:32:00	21.18	20.78011	19.69817	14.14705	13.72041	13.29378	12.90724	12.44078	12.01439	11.588	11.0551	10.74879	10.71721
"150348"	2013-07-28 19:34:00	21.18	20.7267	19.69817	14.14705	13.72041	13.29378	12.88057	12.44078	12.01439	11.588	11.0551	10.74876	10.71721
"150349"	2013-07-28 19:36:00	21.18	20.7534	19.69817	14.16035	13.72041	13.29378	12.86726	12.44078	12.01439	11.588	11.0551	10.74876	10.71791
"150350"	2013-07-28 19:38:00	21.17	20.74001	19.79164	14.17369	13.72041	13.29378	12.90724	12.44078	12.01439	11.588	11.0551	10.73546	10.74318
"150351"	2013-07-28 19:40:00	21.17	20.71333	19.83171	14.24034	13.72041	13.29378	12.92058	12.45412	12.01439	11.588	11.04179	10.76207	10.73051
"150352"	2013-07-28 19:42:00	21.17	20.72667	19.75157	14.24034	13.72041	13.29378	12.90724	12.46742	12.01439	11.52144	11.08174	10.76207	10.72984
"150353"	2013-07-28 19:44:00	21.17	20.7133	19.75157	14.14705	13.72041	13.29378	12.86726	12.46742	12.01439	11.49477	11.04176	10.73546	10.72984
"150354"	2013-07-28 19:46:00	21.16	20.7534	20.01872	14.14705	13.72041	13.29378	12.88057	12.5074	12.00105	11.53474	11.08174	10.74876	10.71721
"150355"	2013-07-28 19:48:00	21.18	20.71333	20.12553	14.21367	13.72041	13.29378	12.88057	12.44078	12.01439	11.5081	11.06844	10.77544	10.67867
"150356"	2013-07-28 19:50:00	21.19	20.7534	19.83171	14.20036	13.72041	13.29378	12.86726	12.44078	12.01439	11.48146	11.06844	10.74876	10.71721
"150357"	2013-07-28 19:52:00	21.17	20.74004	19.80501	14.16035	13.72041	13.29378	12.88057	12.45412	12.01439	11.4948	11.06844	10.74876	10.72984
"150358"	2013-07-28 19:54:00	21.18	20.7534	19.7115	14.14705	13.72041	13.29378	12.88057	12.49409	11.98772	11.45482	11.08174	10.76207	10.71721
"150359"	2013-07-28 19:56:00	21.15	20.69994	19.79164	14.14705	13.72041	13.29378	12.86726	12.49409	12.01439	11.46812	11.08177	10.73546	10.71721
"150360"	2013-07-28 19:58:00	21.2	20.72667	19.80501	14.14705	13.72041	13.29378	12.86726	12.48079	12.01439	11.48146	11.06844	10.76207	10.72984
"150361"	2013-07-28 20:00:00	21.19	20.72664	20.01872	14.14705	13.72041	13.29378	12.86726	12.46742	12.00108	11.5081	11.08174	10.74876	10.72984
"150362"	2013-07-28 20:02:00	21.19	20.74001	19.89845	14.14705	13.72041	13.29378	12.86726	12.44078	12.01439	11.56139	11.0551	10.73546	10.71721
"150363"	2013-07-28 20:04:00	21.2	20.76674	19.97862	14.14705	13.72041	13.29378	12.86726	12.44078	12.01439	11.588	11.06844	10.74876	10.73051
"150364"	2013-07-28 20:06:00	21.18	20.7534	20.01872	14.14705	13.72041	13.29378	12.86726	12.44078	12.01439	11.57469	11.06844	10.73546	10.67934
"150365"	2013-07-28 20:08:00	21.19	20.67323	20.03206	14.14705	13.72041	13.29378	12.86726	12.44078	12.00108	11.57469	11.06844	10.76207	10.67934
"150366"	2013-07-28 20:10:00	21.2	20.69994	20.03206	14.14705	13.72041	13.29378	12.86726	12.44078	12.01439	11.588	11.0551	10.74879	10.71791
"150367"	2013-07-28 20:12:00	21.19	20.74001	20.03206	14.14705	13.72041	13.29378	12.86726	12.44078	12.01439	11.52141	11.05507	10.73546	10.67934
"150368"	2013-07-28 20:14:00	21.19	20.68657	20.01869	14.14705	13.72041	13.29384	12.86726	12.44078	11.98772	11.4814	11.06844	10.74876	10.70461
"150369"	2013-07-28 20:16:00	21.21	20.71333	20.03206	14.14705	13.72041	13.29384	12.86726	12.44078	11.98772	11.46809	11.0818	10.73546	10.70461
"150370"	2013-07-28 20:18:00	21.19	20.78014	20.01872	14.14705	13.72041	13.29384	12.86726	12.44078	12.01439	11.48146	11.06844	10.73546	10.70461
"150371"	2013-07-28 20:20:00	21.19	20.7	20.03206	14.14705	13.72041	13.29384	12.86726	12.44078	12.01439	11.45482	11.06844	10.74876	10.70461
"150372"	2013-07-28 20:22:00	21.2	20.84694	20.01869	14.14705	13.72041	13.29384	12.86726	12.44078	12.01439	11.48146	11.0551	10.74876	10.74318
"150373"	2013-07-28 20:24:00	21.19	20.7267	20.12553	14.14705	13.72041	13.29384	12.86726	12.46742	11.98772	11.46815	11.06844	10.73543	10.6927
"150374"	2013-07-28 20:26:00	21.18	20.84694	19.84511	14.14699	13.72035	13.29378	12.86726	12.44078	11.90773	11.3882	11.0551	10.74876	10.66747
"150375"	2013-07-28 20:28:00	21.2	20.69997	19.80504	14.14699	13.72035	13.29378	12.86726	12.44078	11.90773	11.25499	11.08177	10.73546	10.72984
"150376"	2013-07-28 20:30:00	21.19	20.79347	19.80504	14.16029	13.72035	13.29378	12.86726	12.44078	11.90773	11.29497	11.0551	10.74876	10.71721
"150377"	2013-07-28 20:32:00	21.19	20.79347	19.77831	14.14699	13.72035	13.29378	12.86726	12.44078	11.9344	11.29497	11.06844	10.73546	10.67937
"150378"	2013-07-28 20:34:00	21.2	20.82018	20.01872	14.187	13.72041	13.29384	12.86726	12.44078	11.92107	11.28163	11.04179	10.76207	10.70461
"150379"	2013-07-28 20:36:00	21.2	20.80684	20.0988	14.22704	13.72041	13.29384	12.86726	12.44078	11.90773	11.28163	11.0551	10.74879	10.70457
"150380"	2013-07-28 20:38:00	21.2	20.7534	20.12553	14.24031	13.72035	13.29378	12.86726	12.44078	11.89442	11.2816	11.0551	10.74879	10.71861
"150381"	2013-07-28 20:40:00	21.21	20.84694	20.00533	14.14705	13.72035	13.29378	12.86726	12.44078	11.89442	11.24165	11.0551	10.73546	10.64082
"150382"	2013-07-28 20:42:00	21.21	20.83357	20.01872	14.18703	13.72041	13.29384	12.86732	12.44078	11.93446	11.28163	11.02849	10.73546	10.69197
"150383"	2013-07-28 20:44:00	21.2	20.82021	20.00536	14.20036	13.72041	13.29384	12.86732	12.44078	11.89449	11.16173	11.01518	10.74876	10.66603
"150384"	2013-07-28 20:46:00	21.21	20.86028	20.05876	14.18703	13.72041	13.29384	12.86726	12.44078	11.90773	11.20168	11.04179	10.73546	10.65273
"150385"	2013-07-28 20:48:00	21.25	20.86028	20.01869	14.14705	13.72041	13.29384	12.86726	12.44078	11.90773	11.2683	11.01515	10.73546	10.69197
"150386"	2013-07-28 20:50:00	21.24	20.87364	19.88515	14.16029	13.72035	13.29378	12.86726	12.44078	11.90773	11.29494	10.96193	10.73543	10.64149
"150387"	2013-07-28 20:52:00	21.24	20.87364	19.85841	14.14699	13.72035	13.29378	12.86726	12.44078	11.90773	11.32158	10.9619	10.73543	10.70531
"150388"	2013-07-28 20:54:00	21.24	20.87364	19.80504	14.16035	13.72041	13.29384	12.86726	12.44078	11.88115	11.34822	10.98851	10.74879	10.65343
"150389"	2013-07-28 20:56:00	21.24	20.87364	19.92525	14.17372	13.72041	13.29384	12.86726	12.44078	11.9211	11.29497	10.9752	10.74879	10.692
"150390"	2013-07-28 20:58:00	21.24	20.84694	20.12553	14.14705	13.72041	13.29384	12.86726	12.44078	12.01439	11.2816	10.98851	10.74876	10.62746
"150391"	2013-07-28 21:00:00	21.26	20.86028	20.12553	14.187	13.72041	13.29384	12.86726	12.44078	11.94774	11.29497	10.94859	10.74876	10.66603
"150392"	2013-07-28 21:02:00	21.26	20.86028	20.12553	14.17369	13.72041	13.29384	12.86732	12.45418	11.92113	11.30824	11.01518	10.73549	10.62608
"150393"	2013-07-28 21:04:00	21.25	20.86028	20.03206	14.14705	13.72041	13.29384	12.86732	12.45418	11.98772	11.45482	10.98851	10.74879	10.58824
"150394"	2013-07-28 21:06:00	21.26	20.86028	19.85844	14.14705	13.72041	13.29384	12.86726	12.52077	11.97441	11.46815	11.02852	10.74879	10.62679
"150395"	2013-07-28 21:08:00	21.26	20.88701	19.99202	14.14705	13.72041	13.29384	12.86726	12.44078	11.97441	11.33492	11.06847	10.74879	10.57564
"150396"	2013-07-28 21:10:00	21.26	20.90034	20.01869	14.14705	13.72041	13.29378	12.86726	12.48082	11.98775	11.29494	11.06844	10.74876	10.65413
"150397"	2013-07-28 21:12:00	21.27	20.87364	20.12553	14.14705	13.72041	13.29378	12.86726	12.53407	12.00108	11.36153	11.04179	10.73546	10.65413
"150398"	2013-07-28 21:14:00	21.27	20.88698	20.12553	14.14705	13.70708	13.29384	12.86726	12.49413	12.01439	11.42818	11.04179	10.73546	10.62682
"150399"	2013-07-28 21:16:00	21.26	20.86028	20.12553	14.14705	13.72041	13.29384	12.86726	12.48082	12.01439	11.57469	11.04182	10.73546	10.58897
"150400"	2013-07-28 21:18:00	21.26	20.84694	20.12553	14.14699	13.72041	13.29384	12.86726	12.58739	12.00105	11.588	11.04179	10.73546	10.61485
"150401"	2013-07-28 21:20:00	21.25	20.87364	20.12553	14.14699	13.70705	13.29384	12.86726	12.54741	12.01436	11.588	11.01518	10.73546	10.62816
"150402"	2013-07-28 21:22:00	21.23	20.87364	20.12553	14.14705	13.69374	13.29384	12.88063	12.65404	12.01439	11.56139	11.02849	10.73546	10.60085
"150403"	2013-07-28 21:24:00	21.27	20.87364	20.12553	14.14705	13.72041	13.29384	12.88063	12.70732	12.01439	11.58803	11.00185	10.73546	10.62816
"150404"	2013-07-28 21:26:00	21.26	20.95378	20.12553	14.14705	13.72041	13.29384	12.88063	12.774	12.01439	11.58803	10.98854	10.73549	10.60155
"150405"	2013-07-28 21:28:00	21.26	20.98055	20.12553	14.14705	13.72041	13.29384	12.86732	12.74733	12.01439	11.58803	10.94859	10.73549	10.58894
"150406"	2013-07-28 21:30:00	21.26	20.98055	19.99199	14.14705	13.72041	13.29384	12.86726	12.74733	12.01436	11.58803	10.98854	10.73546	10.61488
"150407"	2013-07-28 21:32:00	21.25	20.95381	20.12553	14.14705	13.72041	13.29384	12.88057	12.74733	12.01436	11.58803	11.00185	10.73546	10.60155
"150408"	2013-07-28 21:34:00	21.25	20.88701	20.12553	14.14705	13.72041	13.29384	12.86726	12.74733	12.01439	11.58803	10.96193	10.73546	10.53566
"150409"	2013-07-28 21:36:00	21.26	20.98055	20.12553	14.14705	13.72041	13.29384	12.88057	12.80064	12.01439	11.5081	11.00185	10.73546	10.60231
"150410"	2013-07-28 21:38:00	21.26	20.98045	20.12553	14.14705	13.72035	13.29384	12.89391	12.70732	12.01439	11.36153	10.94859	10.73546	10.61555
"150411"	2013-07-28 21:40:00	21.25	20.94041	19.97862	14.14705	13.72035	13.29384	12.88057	12.66734	12.01439	11.36156	10.9619	10.73546	10.57491
"150412"	2013-07-28 21:42:00	21.26	20.96712	19.93855	14.14705	13.72035	13.29384	12.89391	12.60072	12.01436	11.33488	10.94859	10.73543	10.54897
"150413"	2013-07-28 21:44:00	21.26	20.95375	19.93855	14.14705	13.72035	13.29384	12.88057	12.65401	12.01436	11.34819	10.94859	10.73543	10.58894
"150414"	2013-07-28 21:46:00	21.26	20.90034	20.12553	14.14705	13.70708	13.29384	12.88057	12.52077	12.01439	11.33495	10.92195	10.73546	10.61488
"150415"	2013-07-28 21:48:00	21.26	20.90034	20.12553	14.14705	13.72041	13.29384	12.93391	12.65404	12.01439	11.33495	10.96193	10.73546	10.58894
"150416"	2013-07-28 21:50:00	21.26	20.87364	20.12553	14.14705	13.72041	13.29384	12.90727	12.68068	12.01439	11.29494	10.92195	10.73546	10.58894
"150417"	2013-07-28 21:52:00	21.26	20.87364	20.12553	14.14705	13.72041	13.29384	12.89397	12.66737	12.01439	11.34822	10.90865	10.73546	10.58754
"150418"	2013-07-28 21:54:00	21.26	20.87364	20.12553	14.14705	13.72041	13.29384	12.96056	12.65404	12.01439	11.40154	10.88197	10.73546	10.58824
"150419"	2013-07-28 21:56:00	21.26	20.96712	20.12553	14.14705	13.72041	13.29384	12.93391	12.61403	12.01439	11.41481	10.94859	10.73546	10.56233
"150420"	2013-07-28 21:58:00	21.24	20.86028	20.12553	14.14705	13.72035	13.29384	12.94725	12.58739	12.01439	11.44145	10.9619	10.73546	10.57491
"150421"	2013-07-28 22:00:00	21.24	20.91371	20.12553	14.14705	13.72035	13.29384	12.94728	12.52074	12.01439	11.4015	10.90865	10.73546	10.56233
"150422"	2013-07-28 22:02:00	21.26	20.95375	20.12553	14.14705	13.72041	13.29378	12.88057	12.46745	12.01439	11.52144	10.93526	10.73546	10.5623
"150423"	2013-07-28 22:04:00	21.24	20.91371	20.12553	14.14705	13.72041	13.29378	12.96056	12.45412	12.01439	11.42815	10.94859	10.73546	10.60155
"150424"	2013-07-28 22:06:00	21.25	20.87364	20.12553	14.14705	13.72035	13.29384	12.94725	12.56071	12.01439	11.41481	10.94856	10.73546	10.62886
"150425"	2013-07-28 22:08:00	21.24	20.84694	20.15227	14.14705	13.72035	13.29384	12.93391	12.78731	12.01439	11.42815	10.93523	10.74876	10.61485
"150426"	2013-07-28 22:10:00	21.24	20.90034	20.13887	14.14705	13.72041	13.29384	12.98723	12.81395	12.01436	11.3882	10.92195	10.73546	10.60225
"150427"	2013-07-28 22:12:00	21.23	20.86028	20.12553	14.14705	13.72041	13.29384	12.97392	12.6407	12.01436	11.34822	10.88197	10.73546	10.61415
"150428"	2013-07-28 22:14:00	21.24	20.95378	20.21907	14.14705	13.72041	13.29384	13.00056	12.84059	12.01439	11.3882	10.93526	10.73546	10.62608
"150429"	2013-07-28 22:16:00	21.24	20.91371	20.2458	14.14705	13.72041	13.29384	13.0139	12.82729	12.01439	11.42818	10.89531	10.73546	10.61348
"150430"	2013-07-28 22:18:00	21.23	20.79344	20.12553	14.14699	13.72041	13.29378	13.00056	12.61403	12.01436	11.42818	10.86867	10.73546	10.65132
"150431"	2013-07-28 22:20:00	21.23	20.87364	20.1656	14.14699	13.72041	13.29378	12.9872	12.56075	12.01436	11.46815	10.93523	10.73546	10.61205
"150432"	2013-07-28 22:22:00	21.24	20.78014	20.12553	14.14699	13.72041	13.29384	12.98723	12.62737	12.01436	11.52141	10.86867	10.73546	10.60014
"150433"	2013-07-28 22:24:00	21.23	20.7935	20.12553	14.14699	13.72041	13.29384	13.05385	12.58739	12.01436	11.49477	10.86864	10.73546	10.60014
"150434"	2013-07-28 22:26:00	21.22	20.86028	20.12553	14.14705	13.72041	13.29384	12.93388	12.54741	12.01436	11.48143	10.92192	10.73546	10.59944
"150435"	2013-07-28 22:28:00	21.23	20.87364	20.12553	14.14705	13.72041	13.29384	12.96053	12.6407	12.01436	11.56139	10.89525	10.73546	10.57491
"150436"	2013-07-28 22:30:00	21.23	20.80681	20.12553	14.16035	13.72041	13.29384	13.00053	12.66734	12.01436	11.57469	10.90858	10.73546	10.65202
"150437"	2013-07-28 22:32:00	21.21	20.88698	20.12553	14.14705	13.72041	13.29384	12.96056	12.57408	12.01436	11.588	10.89531	10.74876	10.66536
"150438"	2013-07-28 22:34:00	21.23	20.86028	20.12553	14.14705	13.72041	13.29384	13.00056	12.6407	12.01439	11.58803	10.92195	10.73546	10.64012
"150439"	2013-07-28 22:36:00	21.23	20.87367	20.179	14.14705	13.72041	13.29384	13.0139	12.82732	12.01439	11.58803	10.92195	10.73546	10.58537
"150440"	2013-07-28 22:38:00	21.23	20.91371	20.19234	14.14705	13.70708	13.29384	13.05385	12.82729	12.01439	11.58803	10.86867	10.73546	10.60085
"150441"	2013-07-28 22:40:00	21.22	20.91371	20.12553	14.14705	13.72041	13.29384	12.97389	12.77397	12.02773	11.58803	10.92195	10.73546	10.66533
"150442"	2013-07-28 22:42:00	21.23	20.94041	20.13887	14.14705	13.72035	13.29384	13.0139	12.84059	12.01436	11.588	10.93526	10.73546	10.61205
"150443"	2013-07-28 22:44:00	21.23	20.84688	20.12553	14.14705	13.72035	13.29384	13.0139	12.86726	12.01436	11.588	10.90865	10.73546	10.58611
"150444"	2013-07-28 22:46:00	21.22	20.90034	20.2057	14.14705	13.72041	13.29378	13.0139	12.85396	12.01436	11.58803	10.89528	10.73546	10.62465
"150445"	2013-07-28 22:48:00	21.22	20.87364	20.179	14.14705	13.72041	13.29378	13.0139	12.85396	12.01436	11.58803	10.90858	10.73546	10.58684
"150446"	2013-07-28 22:50:00	21.23	20.80684	20.21904	14.14705	13.72041	13.29384	13.00056	12.66734	12.01439	11.58803	10.89528	10.73546	10.62535
"150447"	2013-07-28 22:52:00	21.23	20.86031	20.23241	14.14705	13.72041	13.29384	13.00056	12.56075	12.01439	11.58803	10.92195	10.73546	10.62608
"150448"	2013-07-28 22:54:00	21.24	20.78014	20.23241	14.14705	13.72041	13.29384	13.0139	12.53407	12.01439	11.58803	10.93526	10.73546	10.5609
"150449"	2013-07-28 22:56:00	21.23	20.90034	20.23241	14.14705	13.72041	13.29384	13.06718	12.57408	12.01439	11.58803	11.00185	10.74879	10.62679
"150450"	2013-07-28 22:58:00	21.22	20.90034	20.15227	14.14705	13.72041	13.29384	13.09383	12.60072	12.01439	11.58803	11.02849	10.73546	10.69057
"150451"	2013-07-28 23:00:00	21.22	20.84694	20.12553	14.14705	13.72041	13.29384	13.06721	12.53407	12.01439	11.58803	11.0551	10.73546	10.72984
"150452"	2013-07-28 23:02:00	21.21	20.86028	20.12553	14.28032	13.72041	13.29384	13.00056	12.53407	12.01436	11.58803	11.0551	10.73546	10.63799
"150453"	2013-07-28 23:04:00	21.22	20.86028	20.12553	14.26698	13.72041	13.29384	12.98723	12.44078	12.01436	11.58803	11.02849	10.73546	10.65056
"150454"	2013-07-28 23:06:00	21.21	20.78014	20.12553	14.33366	13.72035	13.29378	13.00056	12.44078	11.94774	11.58803	10.9752	10.73543	10.62395
"150455"	2013-07-28 23:08:00	21.22	20.79347	20.12553	14.25368	13.72035	13.29378	13.00056	12.44078	11.88109	11.58803	10.97523	10.73543	10.59874
"150456"	2013-07-28 23:10:00	21.21	20.76674	19.6848	14.30705	13.72041	13.29384	13.05388	12.44078	12.01439	11.58803	10.98854	10.73546	10.59944
"150457"	2013-07-28 23:12:00	21.21	20.80684	19.69817	14.14705	13.72041	13.29384	13.18718	12.54744	12.01439	11.58803	11.05516	10.73546	10.62395
"150458"	2013-07-28 23:14:00	21.2	20.86028	19.19072	14.22704	13.72041	13.29384	13.09386	12.48079	12.01439	11.58803	11.04185	10.73546	10.62535
"150459"	2013-07-28 23:16:00	21.2	20.86028	19.27083	14.17369	13.72041	13.29384	12.98723	12.44078	12.01439	11.58803	11.01521	10.73546	10.63725
"150460"	2013-07-28 23:18:00	21.21	20.86028	19.28416	14.14705	13.72041	13.29384	13.0139	12.44078	12.01439	11.58803	11.06844	10.73546	10.63728
"150461"	2013-07-28 23:20:00	21.2	20.79347	19.27083	14.187	13.72041	13.29384	13.10722	12.48079	12.01439	11.58803	11.01518	10.74879	10.59944
"150462"	2013-07-28 23:22:00	21.21	20.87367	19.27083	14.29369	13.72041	13.29384	13.20052	12.52077	12.01439	11.58803	11.08177	10.73549	10.63655
"150463"	2013-07-28 23:24:00	21.21	20.83357	19.3643	14.14705	13.72041	13.29384	13.12053	12.44078	11.97441	11.58803	11.08177	10.73549	10.59727
"150464"	2013-07-28 23:26:00	21.2	20.78017	19.59135	14.14705	13.72041	13.29384	13.09383	12.44087	11.76125	11.58803	11.04185	10.73546	10.59871
"150465"	2013-07-28 23:28:00	21.19	20.78017	19.27083	14.29369	13.72041	13.29384	13.18715	12.48082	11.81453	11.58803	11.04185	10.73546	10.57277
"150466"	2013-07-28 23:30:00	21.17	20.76677	19.27083	14.25371	13.72035	13.29384	13.13383	12.48079	11.98775	11.58803	11.02852	10.73546	10.61208
"150467"	2013-07-28 23:32:00	21.18	20.76677	19.28416	14.16035	13.72035	13.29384	13.08052	12.45412	11.81453	11.58803	11.01518	10.73546	10.57347
"150468"	2013-07-28 23:34:00	21.2	20.7935	19.27083	14.17369	13.72041	13.29384	13.06718	12.44078	11.82784	11.58803	11.02855	10.73549	10.62465
"150469"	2013-07-28 23:36:00	21.17	20.75343	19.27083	14.14705	13.72041	13.29384	13.05388	12.44078	12.00108	11.58803	11.04185	10.73549	10.63655
"150470"	2013-07-28 23:38:00	21.19	20.7534	19.27083	14.21364	13.72035	13.29378	13.02721	12.44078	12.01436	11.588	11.00185	10.73546	10.62465
"150471"	2013-07-28 23:40:00	21.18	20.74004	19.27083	14.2003	13.72035	13.29378	13.05385	12.44078	12.01436	11.588	10.90858	10.73546	10.61061
"150472"	2013-07-28 23:42:00	21.18	20.76674	19.27083	14.22704	13.72041	13.29384	13.02721	12.44078	12.01436	11.588	10.88197	10.73546	10.61061
"150473"	2013-07-28 23:44:00	21.17	20.7267	19.27083	14.17369	13.72041	13.29384	13.02721	12.44078	12.01436	11.588	10.88197	10.73546	10.61134
"150474"	2013-07-28 23:46:00	21.16	20.7267	19.27083	14.14705	13.72041	13.29384	13.00053	12.44078	12.01436	11.588	10.88197	10.73546	10.62392
"150475"	2013-07-28 23:48:00	21.17	20.67326	19.27083	14.16035	13.72041	13.29384	13.00056	12.44078	12.01436	11.588	10.86867	10.73546	10.59801
"150476"	2013-07-28 23:50:00	21.16	20.74004	19.27083	14.14699	13.72035	13.29378	12.9872	12.44078	12.01436	11.588	10.89525	10.73546	10.58537
"150477"	2013-07-28 23:52:00	21.17	20.6866	19.37758	14.14699	13.72035	13.29378	13.0139	12.44078	12.00105	11.588	10.86861	10.73546	10.59727
"150478"	2013-07-28 23:54:00	21.15	20.71336	19.3242	14.14699	13.72041	13.29384	13.05388	12.44078	12.01439	11.588	10.88194	10.73546	10.63655
"150479"	2013-07-28 23:56:00	21.14	20.71336	19.48454	14.20033	13.72041	13.29384	13.04051	12.44078	12.01439	11.588	10.88194	10.73546	10.59874
"150480"	2013-07-28 23:58:00	21.14	20.71336	19.27083	14.14705	13.72041	13.29384	13.0139	12.44078	12.01439	11.588	10.85536	10.73546	10.58611
"150481"	2013-07-29 00:00:00	21.16	20.69997	19.27083	14.14705	13.70708	13.29384	12.97389	12.44078	12.01439	11.588	10.93526	10.73546	10.57277
"150482"	2013-07-29 00:02:00	21.15	20.69997	19.27083	14.14705	13.65373	13.29384	12.9872	12.44078	12.01439	11.58803	11.08177	10.74876	10.56017
"150483"	2013-07-29 00:04:00	21.14	20.67326	19.2975	14.14705	13.65373	13.29384	13.00056	12.44078	12.01439	11.58803	11.04179	10.73546	10.59727
"150484"	2013-07-29 00:06:00	21.14	20.67326	19.28419	14.14705	13.6404	13.29384	12.97389	12.44078	12.01439	11.58803	11.0551	10.73549	10.62395
"150485"	2013-07-29 00:08:00	21.13	20.6866	19.27083	14.14705	13.64037	13.29384	12.92061	12.44078	12.01439	11.58803	11.0551	10.73549	10.61061
"150486"	2013-07-29 00:10:00	21.14	20.6599	19.27083	14.14705	13.65373	13.29384	12.86732	12.44078	12.01439	11.58803	11.0818	10.73546	10.58537
"150487"	2013-07-29 00:12:00	21.14	20.6599	19.45778	14.14705	13.61375	13.29384	12.88063	12.44078	12.01439	11.58803	11.01518	10.73546	10.59801
"150488"	2013-07-29 00:14:00	21.14	20.6465	19.56462	14.14705	13.62706	13.29378	12.86726	12.44078	12.01436	11.588	11.06844	10.73546	10.61061
"150489"	2013-07-29 00:16:00	21.13	20.65987	19.28416	14.14705	13.64037	13.29378	12.86726	12.44078	12.01436	11.588	11.02846	10.73546	10.61061
"150490"	2013-07-29 00:18:00	21.12	20.63316	19.41774	14.14705	13.62709	13.29378	12.92058	12.44078	12.01439	11.58803	11.02846	10.73546	10.61061
"150491"	2013-07-29 00:20:00	21.11	20.64653	19.67146	14.14705	13.65373	13.29378	12.93391	12.44078	12.01439	11.58803	11.0551	10.74876	10.61061
"150492"	2013-07-29 00:22:00	21.11	20.6198	19.69817	14.14705	13.61372	13.29384	12.86732	12.44087	12.01439	11.58803	10.88194	10.73546	10.62325
"150493"	2013-07-29 00:24:00	21.12	20.64653	19.69817	14.14705	13.61372	13.29384	12.86732	12.44087	12.01439	11.58803	10.90858	10.73546	10.63655
"150494"	2013-07-29 00:26:00	21.11	20.60646	19.69817	14.14705	13.6804	13.29384	12.86732	12.44087	12.01439	11.58803	10.86867	10.73546	10.62465
"150495"	2013-07-29 00:28:00	21.12	20.6599	19.69817	14.14705	13.65373	13.29384	12.86732	12.44087	12.01439	11.58803	10.98854	10.73546	10.61134
"150496"	2013-07-29 00:30:00	21.1	20.64653	19.69817	14.14705	13.62709	13.29384	12.86726	12.44078	12.01436	11.588	11.02849	10.74876	10.63725
"150497"	2013-07-29 00:32:00	21.1	20.65987	19.69817	14.14705	13.61372	13.29384	12.86726	12.44078	12.01436	11.588	11.02849	10.73543	10.62321
"150498"	2013-07-29 00:34:00	21.11	20.6198	19.69817	14.14705	13.62706	13.29384	12.86726	12.44078	12.01436	11.58803	11.0551	10.73546	10.64986
"150499"	2013-07-29 00:36:00	21.11	20.65987	19.69817	14.14705	13.64037	13.29384	12.86726	12.44078	12.01436	11.58803	11.02849	10.73546	10.64986
"150500"	2013-07-29 00:38:00	21.11	20.60643	19.69817	14.14705	13.70705	13.29378	12.86726	12.44078	12.01436	11.588	11.04179	10.74876	10.66319
"150501"	2013-07-29 00:40:00	21.11	20.59306	19.69817	14.14705	13.69374	13.29378	12.86726	12.44078	12.01436	11.588	11.06844	10.73546	10.62321
"150502"	2013-07-29 00:42:00	21.12	20.63316	19.69817	14.14705	13.72041	13.29384	12.86732	12.44078	12.01439	11.58803	11.05516	10.73546	10.66389
"150503"	2013-07-29 00:44:00	21.12	20.64653	19.65813	14.14705	13.72041	13.29384	12.86732	12.44078	12.01439	11.58803	11.05516	10.73546	10.63795
"150504"	2013-07-29 00:46:00	21.11	20.63313	19.6581	14.14705	13.68034	13.29378	12.86723	12.44078	12.01436	11.588	11.04176	10.73546	10.67653
"150505"	2013-07-29 00:48:00	21.12	20.6465	19.27083	14.14705	13.62706	13.29378	12.86723	12.44078	12.01436	11.588	11.04179	10.73546	10.7032
"150506"	2013-07-29 00:50:00	21.11	20.63316	19.27083	14.14705	13.65373	13.29384	12.86726	12.44078	11.96107	11.58803	11.01518	10.73546	10.64986
"150507"	2013-07-29 00:52:00	21.11	20.56633	19.60469	14.24034	13.68037	13.29384	12.86726	12.44078	11.81453	11.58803	11.06844	10.73546	10.66389
"150508"	2013-07-29 00:54:00	21.1	20.56636	19.48448	14.56038	13.65373	13.29378	12.86732	12.44078	11.81453	11.588	11.0551	10.73546	10.63725
"150509"	2013-07-29 00:56:00	21.09	20.55296	19.69817	14.46703	13.61372	13.29378	12.86732	12.44078	11.9211	11.588	11.09511	10.73546	10.62465
"150510"	2013-07-29 00:58:00	21.09	20.56636	19.27083	14.46703	13.62706	13.29384	12.86726	12.44078	11.96111	11.58803	11.09511	10.73546	10.64986
"150511"	2013-07-29 01:00:00	21.1	20.56633	19.61806	14.20036	13.58705	13.29384	12.86726	12.44078	12.00108	11.57469	11.06844	10.73546	10.62535
"150512"	2013-07-29 01:02:00	21.08	20.60643	19.69817	14.14705	13.57375	13.29384	12.86726	12.44078	12.01439	11.588	11.08177	10.74879	10.63725
"150513"	2013-07-29 01:04:00	21.08	20.56633	19.69817	14.14705	13.56041	13.29384	12.86726	12.44078	12.01439	11.588	11.12175	10.73546	10.62395
"150514"	2013-07-29 01:06:00	21.09	20.57973	19.60469	14.14699	13.60039	13.29384	12.86726	12.44078	12.01436	11.58803	11.10838	10.74873	10.70317
"150515"	2013-07-29 01:08:00	21.09	20.5797	19.69817	14.14699	13.53371	13.25383	12.86726	12.44078	12.01436	11.58803	11.09511	10.73543	10.68987
"150516"	2013-07-29 01:10:00	21.09	20.56633	19.69817	14.14705	13.56038	13.20052	12.86732	12.44078	12.01439	11.58803	11.08177	10.73546	10.7032
"150517"	2013-07-29 01:12:00	21.07	20.56633	19.69817	14.14705	13.5204	13.24049	12.86732	12.44078	12.01439	11.58803	11.06844	10.73546	10.64989
"150518"	2013-07-29 01:14:00	21.07	20.55296	19.69817	14.14705	13.54707	13.25377	12.86726	12.44078	12.01439	11.588	11.06844	10.73546	10.63795
"150519"	2013-07-29 01:16:00	21.07	20.55296	19.69817	14.14705	13.57375	13.28041	12.86726	12.44078	12.01439	11.588	11.0551	10.73546	10.70317
"150520"	2013-07-29 01:18:00	21.06	20.55296	19.80504	14.14699	13.61372	13.25383	12.86726	12.44078	12.01436	11.588	11.04182	10.73546	10.67726
"150521"	2013-07-29 01:20:00	21.07	20.55296	20.1122	14.14699	13.56038	13.18715	12.86726	12.44078	12.01436	11.588	11.0551	10.74876	10.70317
"150522"	2013-07-29 01:22:00	21.08	20.57973	19.81837	14.14699	13.50706	13.28044	12.86726	12.44078	12.01436	11.588	11.0551	10.73546	10.71648
"150523"	2013-07-29 01:24:00	21.08	20.55296	19.81837	14.14699	13.53374	13.29378	12.86726	12.44078	12.01436	11.588	10.9619	10.73546	10.66389
"150524"	2013-07-29 01:26:00	21.08	20.55302	20.07213	14.13371	13.58708	13.29384	12.86726	12.44078	12.01439	11.58803	10.90865	10.73549	10.63725
"150525"	2013-07-29 01:28:00	21.07	20.56639	19.95195	14.14705	13.53374	13.24049	12.86726	12.44078	12.01439	11.58803	10.90858	10.73549	10.66389
"150526"	2013-07-29 01:30:00	21.07	20.55296	19.80504	14.14705	13.5071	13.22719	12.86726	12.44078	12.01439	11.58803	10.90865	10.73546	10.64986
"150527"	2013-07-29 01:32:00	21.06	20.55296	20.04543	14.14705	13.5071	13.24049	12.86726	12.44078	12.01439	11.58803	10.90865	10.73546	10.70387
"150528"	2013-07-29 01:34:00	21.05	20.55296	19.80504	14.14705	13.54707	13.2538	12.86732	12.44078	12.01439	11.588	10.90865	10.73546	10.64986
"150529"	2013-07-29 01:36:00	21.05	20.56636	19.89848	14.14705	13.54707	13.24049	12.86732	12.44078	12.01439	11.588	10.90865	10.73546	10.65056
"150530"	2013-07-29 01:38:00	21.05	20.55296	19.69817	14.14705	13.49373	13.20052	12.86726	12.44078	12.01436	11.588	10.90865	10.73546	10.70314
"150531"	2013-07-29 01:40:00	21.05	20.55296	19.69817	14.14705	13.54707	13.26711	12.86726	12.44078	12.01436	11.588	10.90865	10.73546	10.66319
"150532"	2013-07-29 01:42:00	21.03	20.55302	19.69817	14.13371	13.54707	13.26717	12.86726	12.44087	12.01439	11.58803	10.882	10.73546	10.70317
"150533"	2013-07-29 01:44:00	21.05	20.55302	19.7115	14.14705	13.54707	13.26717	12.86726	12.44087	12.01439	11.58803	10.8687	10.73546	10.68987
"150534"	2013-07-29 01:46:00	21.05	20.55296	19.69817	14.13368	13.54704	13.26714	12.86726	12.44078	12.01439	11.588	10.8553	10.73546	10.66389
"150535"	2013-07-29 01:48:00	21.04	20.55296	19.80501	14.13368	13.58705	13.24046	12.86726	12.44078	12.01439	11.588	10.86861	10.73546	10.71651
"150536"	2013-07-29 01:50:00	21.05	20.55296	19.77831	14.14705	13.54707	13.2538	12.86726	12.44078	12.01436	11.58803	10.89531	10.73546	10.63655
"150537"	2013-07-29 01:52:00	21.05	20.55296	19.7516	14.14705	13.57372	13.20052	12.86726	12.44078	12.01436	11.58803	10.88197	10.73546	10.66389
"150538"	2013-07-29 01:54:00	21.04	20.55296	19.95192	14.10704	13.5204	13.20052	12.86726	12.44075	12.01439	11.588	10.89525	10.74876	10.69057
"150539"	2013-07-29 01:56:00	21.03	20.55296	19.87178	14.14705	13.57375	13.18715	12.86726	12.44075	12.02773	11.588	10.89525	10.73546	10.69057
"150540"	2013-07-29 01:58:00	21.04	20.55296	20.09883	14.13368	13.60042	13.17381	12.86726	12.44078	12.01439	11.58803	10.92195	10.73546	10.70317
"150541"	2013-07-29 02:00:00	21.03	20.55296	19.83171	14.12035	13.57375	13.16051	12.86726	12.45412	12.01439	11.58803	10.89531	10.73546	10.71648
"150542"	2013-07-29 02:02:00	21.05	20.55296	20.12553	14.10701	13.56038	13.14717	12.86726	12.44078	12.01436	11.588	10.97523	10.73546	10.72984
"150543"	2013-07-29 02:04:00	21.05	20.55296	19.83171	14.10698	13.60039	13.16051	12.86726	12.45412	12.01436	11.588	11.02852	10.73546	10.66319
"150544"	2013-07-29 02:06:00	21.04	20.55296	19.80504	14.12035	13.57375	13.18715	12.86726	12.44078	12.01439	11.58803	11.01518	10.73546	10.71651
"150545"	2013-07-29 02:08:00	21.04	20.55296	19.80504	14.12035	13.58708	13.21382	12.86726	12.44078	12.01439	11.58803	11.06844	10.74879	10.69057
"150546"	2013-07-29 02:10:00	21.04	20.55296	19.89848	14.10701	13.57375	13.24049	12.86726	12.44078	12.01436	11.58803	11.06844	10.73546	10.67726
"150547"	2013-07-29 02:12:00	21.03	20.55296	20.05876	14.06703	13.56041	13.25383	12.86726	12.44078	12.01436	11.58803	11.06844	10.73546	10.70317
"150548"	2013-07-29 02:14:00	21.01	20.55302	20.12553	14.0937	13.54707	13.20045	12.86732	12.44087	12.02773	11.58803	11.05516	10.73546	10.68987
"150549"	2013-07-29 02:16:00	21.02	20.55302	20.12553	14.09367	13.60039	13.22719	12.86732	12.44087	12.02773	11.58803	11.06847	10.73546	10.66322
"150550"	2013-07-29 02:18:00	21.02	20.55296	20.12553	14.12035	13.58708	13.29384	12.88057	12.44078	12.0677	11.58803	11.06844	10.73546	10.67726
"150551"	2013-07-29 02:20:00	21.01	20.55296	20.23241	14.14705	13.61372	13.29384	12.86726	12.44078	12.01436	11.58803	11.0551	10.74879	10.71651
"150552"	2013-07-29 02:22:00	21.02	20.55302	20.12553	14.10704	13.62706	13.29384	12.86726	12.44078	12.10768	11.58803	11.04185	10.74879	10.71651
"150553"	2013-07-29 02:24:00	21	20.55302	20.07213	14.0937	13.60042	13.29384	12.86726	12.44078	12.10768	11.58803	11.05516	10.73549	10.70317
"150554"	2013-07-29 02:26:00	21.01	20.55296	20.12553	14.0537	13.62709	13.29384	12.86726	12.45412	12.12099	11.58803	11.04179	10.74876	10.66319
"150555"	2013-07-29 02:28:00	21.01	20.55296	20.09883	14.10701	13.60039	13.29384	12.86726	12.44078	12.12099	11.58803	11.00185	10.73546	10.67726
"150556"	2013-07-29 02:30:00	21.02	20.55296	20.12553	14.13368	13.60042	13.29384	12.86732	12.44078	12.12099	11.58803	10.9619	10.73546	10.70387
"150557"	2013-07-29 02:32:00	21.02	20.55296	20.1122	14.10701	13.62706	13.29384	12.86732	12.44078	12.12099	11.58803	10.9619	10.73546	10.71648
"150558"	2013-07-29 02:34:00	20.99	20.55296	19.84508	14.13371	13.62706	13.29378	12.86726	12.44078	12.01436	11.588	11.01518	10.73546	10.72984
"150559"	2013-07-29 02:36:00	21	20.55296	20.12553	14.12035	13.64037	13.29378	12.86726	12.44078	12.01436	11.588	11.02846	10.76207	10.66466
"150560"	2013-07-29 02:38:00	21	20.55296	19.69817	14.13371	13.61372	13.29378	12.86726	12.44078	12.02773	11.58803	11.04179	10.73546	10.72984
"150561"	2013-07-29 02:40:00	21.01	20.55296	20.05879	14.13368	13.64037	13.29378	12.92058	12.45412	12.01439	11.58803	11.06844	10.73546	10.71648
"150562"	2013-07-29 02:42:00	21	20.55296	19.69817	14.10704	13.61372	13.29384	12.88063	12.48082	12.01439	11.58803	11.04179	10.73546	10.70317
"150563"	2013-07-29 02:44:00	21	20.55296	19.69817	14.12035	13.61372	13.29384	12.88063	12.44087	12.01439	11.58803	11.0551	10.73546	10.70317
"150564"	2013-07-29 02:46:00	20.99	20.55296	19.69817	14.13371	13.62709	13.29384	12.89397	12.45418	12.01439	11.58803	11.05513	10.73546	10.70387
"150565"	2013-07-29 02:48:00	21	20.55296	19.69817	14.14705	13.65373	13.29384	12.94728	12.45418	12.01439	11.58803	11.05513	10.73546	10.70317
"150566"	2013-07-29 02:50:00	21	20.55296	19.69817	14.12032	13.68037	13.29384	12.97389	12.45412	12.01436	11.588	11.0551	10.73543	10.67653
"150567"	2013-07-29 02:52:00	20.99	20.55296	19.69817	14.13371	13.69374	13.29384	12.94722	12.44078	12.01436	11.588	11.0551	10.73543	10.70317
"150568"	2013-07-29 02:54:00	21	20.55296	19.69817	14.12035	13.69374	13.29384	12.97389	12.45412	12.01436	11.588	11.00182	10.73543	10.69057
"150569"	2013-07-29 02:56:00	20.99	20.55296	19.69817	14.14705	13.72041	13.29384	12.97389	12.44078	12.01436	11.588	11.00182	10.73543	10.70387
"150570"	2013-07-29 02:58:00	20.99	20.55296	19.85841	14.13368	13.72041	13.29384	12.98723	12.44078	12.01436	11.588	10.93526	10.73543	10.68987
"150571"	2013-07-29 03:00:00	21	20.55296	19.69817	14.14705	13.69374	13.29384	12.97389	12.44078	12.01436	11.588	10.9619	10.73543	10.70317
"150572"	2013-07-29 03:02:00	20.99	20.55296	19.80501	14.14705	13.6537	13.29384	13.00053	12.45412	12.01436	11.588	10.98851	10.73543	10.71648
"150573"	2013-07-29 03:04:00	20.99	20.55296	20.12553	14.10701	13.66707	13.29384	13.00056	12.45412	12.01436	11.588	10.9752	10.73543	10.72984
"150574"	2013-07-29 03:06:00	20.99	20.55296	19.83171	14.10704	13.62709	13.29384	13.00056	12.54741	12.01436	11.588	10.98851	10.73543	10.66533
"150575"	2013-07-29 03:08:00	20.97	20.55296	20.23238	14.12035	13.65373	13.29384	12.97389	12.53407	12.01436	11.588	10.9752	10.73543	10.70317
"150576"	2013-07-29 03:10:00	20.97	20.55296	20.13887	14.05367	13.62706	13.29384	13.00056	12.52074	12.041	11.588	10.88197	10.73543	10.71648
"150577"	2013-07-29 03:12:00	20.96	20.55296	19.83171	14.08037	13.6537	13.29384	12.98723	12.52077	12.02769	11.588	10.92195	10.73543	10.72984
"150578"	2013-07-29 03:14:00	20.97	20.55296	20.28584	14.10704	13.66707	13.29384	12.98723	12.54741	12.05434	11.588	10.92195	10.73543	10.74318
"150579"	2013-07-29 03:16:00	20.97	20.55296	20.12553	14.10701	13.70705	13.29384	13.00056	12.45412	12.02773	11.588	11.00185	10.74876	10.65056
"150580"	2013-07-29 03:18:00	20.96	20.55296	20.12553	14.08037	13.69374	13.29384	12.9872	12.44078	12.01436	11.588	10.98854	10.73543	10.74318
"150581"	2013-07-29 03:20:00	20.96	20.55296	19.87178	14.05367	13.65373	13.29384	12.97389	12.52074	12.02769	11.588	11.00182	10.73543	10.71648
"150582"	2013-07-29 03:22:00	20.95	20.55296	20.12553	14.0537	13.64037	13.29384	12.97389	12.5074	12.01436	11.588	11.01518	10.73543	10.71648
"150583"	2013-07-29 03:24:00	20.96	20.55296	20.23238	14.05367	13.65373	13.29384	12.97389	12.54741	12.08098	11.588	11.00185	10.73543	10.70317
"150584"	2013-07-29 03:26:00	20.94	20.55296	20.12553	14.10701	13.6804	13.29384	12.97389	12.53407	12.09431	11.588	10.98851	10.73543	10.72984
"150585"	2013-07-29 03:28:00	20.93	20.55296	20.45949	14.14705	13.70705	13.29384	12.97389	12.46742	12.05434	11.588	10.9752	10.73543	10.70387
"150586"	2013-07-29 03:30:00	20.96	20.55296	20.31255	14.14705	13.66707	13.29384	12.96056	12.52074	12.12099	11.588	10.9752	10.73543	10.71648
"150587"	2013-07-29 03:32:00	20.95	20.55296	20.23238	14.12035	13.65373	13.29384	12.97389	12.53407	12.12099	11.588	10.94859	10.73543	10.70387
"150588"	2013-07-29 03:34:00	20.96	20.55296	20.23238	14.09367	13.64037	13.29384	12.97389	12.56071	12.12099	11.588	10.98854	10.73543	10.70317
"150589"	2013-07-29 03:36:00	20.95	20.55296	20.27248	14.13368	13.68037	13.29384	12.97389	12.56075	12.10768	11.588	10.98851	10.73543	10.71648
"150590"	2013-07-29 03:38:00	20.93	20.55296	20.33925	14.10704	13.72041	13.29384	12.97389	12.53407	12.08101	11.588	10.93526	10.73543	10.67726
"150591"	2013-07-29 03:40:00	20.93	20.55296	20.27248	14.14705	13.70708	13.29384	12.97389	12.54741	12.05434	11.588	10.9752	10.73543	10.69054
"150592"	2013-07-29 03:42:00	20.93	20.55296	20.33925	14.12035	13.66707	13.29384	12.97389	12.53407	12.02769	11.588	10.90865	10.73543	10.71648
"150593"	2013-07-29 03:44:00	20.94	20.55296	20.33925	14.10701	13.69374	13.29384	12.9872	12.53407	12.01436	11.588	10.94859	10.73543	10.68987
"150594"	2013-07-29 03:46:00	20.93	20.55296	20.24574	14.10704	13.72041	13.29384	13.00056	12.54744	12.01436	11.588	10.9752	10.73543	10.71648
"150595"	2013-07-29 03:48:00	20.94	20.55296	20.25914	14.12032	13.72041	13.29384	13.0139	12.52077	12.01436	11.588	10.94859	10.73543	10.69054
"150596"	2013-07-29 03:50:00	20.95	20.55296	20.35262	14.08037	13.72041	13.29384	12.97389	12.52077	12.01436	11.588	10.93526	10.73543	10.71721
"150597"	2013-07-29 03:52:00	20.92	20.55296	20.23238	14.09367	13.72041	13.29384	12.97389	12.45412	12.10765	11.588	10.85536	10.73543	10.69197
"150598"	2013-07-29 03:54:00	20.93	20.55296	20.39268	14.00035	13.70705	13.29384	12.94725	12.50746	12.12099	11.588	10.84206	10.73543	10.70387
"150599"	2013-07-29 03:56:00	20.92	20.55296	20.39268	14.02699	13.70708	13.29384	12.96056	12.53407	12.10765	11.588	10.85536	10.73543	10.72984
"150600"	2013-07-29 03:58:00	20.94	20.55296	20.41942	14.00035	13.72041	13.29384	12.96056	12.54741	12.14763	11.588	10.80205	10.73543	10.70317
"150601"	2013-07-29 04:00:00	20.94	20.55296	20.35262	14.08037	13.70705	13.29384	12.97389	12.52077	12.14763	11.588	10.84206	10.73543	10.65056
"150602"	2013-07-29 04:02:00	20.95	20.55296	20.37935	14.08037	13.72041	13.29384	12.96056	12.46742	12.13429	11.588	10.82869	10.73543	10.70317
"150603"	2013-07-29 04:04:00	20.95	20.55296	20.43275	14.067	13.72041	13.29384	12.96056	12.54741	12.12099	11.588	10.86867	10.73543	10.71648
"150604"	2013-07-29 04:06:00	20.95	20.55296	20.37932	14.05367	13.70705	13.29384	12.97389	12.53407	12.14763	11.588	10.86867	10.73543	10.71648
"150605"	2013-07-29 04:08:00	20.95	20.55296	20.40602	14.02699	13.70705	13.29384	12.97389	12.50746	12.13429	11.588	10.89528	10.73543	10.71648
"150606"	2013-07-29 04:10:00	20.95	20.55296	20.41939	14.01369	13.69374	13.29384	12.98723	12.5074	12.12099	11.588	10.92195	10.74876	10.71648
"150607"	2013-07-29 04:12:00	20.96	20.55296	20.48619	14.05367	13.72041	13.29384	12.93388	12.50746	12.13429	11.588	10.89528	10.73543	10.71648
"150608"	2013-07-29 04:14:00	20.95	20.55296	20.51289	14.08037	13.72041	13.29384	12.89391	12.53407	12.14763	11.588	10.89528	10.73543	10.66389
"150609"	2013-07-29 04:16:00	20.96	20.55296	20.48619	14.12035	13.72041	13.29384	12.86726	12.46742	12.12099	11.588	10.93526	10.73543	10.71648
"150610"	2013-07-29 04:18:00	20.96	20.55296	20.51289	14.12035	13.72041	13.29384	12.86726	12.45412	12.14763	11.588	10.94859	10.73543	10.74318
"150611"	2013-07-29 04:20:00	20.95	20.55296	20.33925	14.08034	13.72041	13.29384	12.86726	12.49409	12.13429	11.588	10.9752	10.73543	10.72984
"150612"	2013-07-29 04:22:00	20.96	20.55296	20.39268	14.10704	13.72041	13.29384	12.86726	12.46742	12.09431	11.588	10.9752	10.73543	10.70387
"150613"	2013-07-29 04:24:00	20.94	20.55296	20.44615	14.0937	13.72041	13.29384	12.89391	12.48076	12.10768	11.588	11.00185	10.73543	10.71648
"150614"	2013-07-29 04:26:00	20.95	20.55296	20.43275	14.13368	13.72041	13.29384	12.88057	12.46742	12.08101	11.588	10.98854	10.73543	10.69057
"150615"	2013-07-29 04:28:00	20.95	20.55296	20.44612	14.13371	13.72041	13.29384	12.89391	12.53407	12.01436	11.588	10.94859	10.73543	10.74318
"150616"	2013-07-29 04:30:00	20.95	20.55296	20.40602	14.12032	13.72041	13.29384	12.94725	12.54741	12.01436	11.588	10.93526	10.73543	10.74318
"150617"	2013-07-29 04:32:00	20.95	20.55296	20.44612	14.10701	13.70708	13.29384	12.97389	12.56071	12.041	11.588	10.94859	10.73543	10.72984
"150618"	2013-07-29 04:34:00	20.96	20.55296	20.43275	14.14705	13.69374	13.29384	12.97389	12.56071	12.01436	11.588	10.94859	10.73543	10.72984
"150619"	2013-07-29 04:36:00	20.96	20.55296	20.43275	14.14705	13.70708	13.29384	12.97389	12.61403	12.041	11.588	10.90865	10.74876	10.72984
"150620"	2013-07-29 04:38:00	20.96	20.55296	20.44612	14.14705	13.72041	13.29384	12.97389	12.58739	12.09431	11.588	10.93526	10.73543	10.71648
"150621"	2013-07-29 04:40:00	20.95	20.55296	20.44612	14.14705	13.72041	13.29384	12.97389	12.64067	12.09431	11.588	10.92195	10.73543	10.71648
"150622"	2013-07-29 04:42:00	20.95	20.55296	20.43275	14.14705	13.70705	13.29384	12.97389	12.62737	12.06764	11.588	10.94859	10.74876	10.72984
"150623"	2013-07-29 04:44:00	20.95	20.55296	20.47285	14.14705	13.72041	13.29384	12.97389	12.57408	12.05434	11.588	10.93526	10.74876	10.71721
"150624"	2013-07-29 04:46:00	20.93	20.55296	20.48619	14.14705	13.72041	13.29384	12.9872	12.57408	12.06767	11.588	10.90865	10.73543	10.70317
"150625"	2013-07-29 04:48:00	20.94	20.55296	20.45949	14.14705	13.72041	13.29384	12.97389	12.53407	12.08098	11.588	10.89528	10.73543	10.70317
"150626"	2013-07-29 04:50:00	20.95	20.55296	20.44612	14.14705	13.72041	13.29384	12.97389	12.54741	12.01436	11.588	10.86867	10.73543	10.74318
"150627"	2013-07-29 04:52:00	20.96	20.55296	20.52626	14.14705	13.72041	13.29384	12.9872	12.61403	12.041	11.588	10.85536	10.73543	10.72984
"150628"	2013-07-29 04:54:00	20.95	20.55296	20.44612	14.13368	13.72041	13.29384	12.97389	12.61403	12.01436	11.588	10.85536	10.73543	10.72984
"150629"	2013-07-29 04:56:00	20.95	20.55296	20.43275	14.13371	13.72041	13.29384	12.97389	12.58739	12.01436	11.52141	10.82869	10.73543	10.71648
"150630"	2013-07-29 04:58:00	20.95	20.55296	20.45949	14.14705	13.72041	13.29384	12.9872	12.61406	12.01436	11.588	10.85536	10.74876	10.71648
"150631"	2013-07-29 05:00:00	20.93	20.55296	20.47285	14.14705	13.70705	13.29384	12.97389	12.57408	12.01436	11.588	10.85536	10.73543	10.70387
"150632"	2013-07-29 05:02:00	20.92	20.55296	20.43275	14.12035	13.72041	13.29384	12.98723	12.54741	12.01436	11.588	10.86864	10.73543	10.66389
"150633"	2013-07-29 05:04:00	20.94	20.55296	20.48619	14.14705	13.72041	13.29384	12.97389	12.53407	12.01436	11.588	10.882	10.73543	10.74318
"150634"	2013-07-29 05:06:00	20.95	20.55296	20.47285	14.12035	13.72041	13.29384	12.97389	12.54741	12.01436	11.588	10.86867	10.73543	10.71648
"150635"	2013-07-29 05:08:00	20.93	20.55296	20.44612	14.0937	13.72041	13.29384	12.9872	12.54741	12.01436	11.588	10.86867	10.73543	10.70317
"150636"	2013-07-29 05:10:00	20.94	20.55296	20.45949	14.10701	13.72041	13.29384	13.00056	12.53407	12.01436	11.588	10.89528	10.74873	10.72984
"150637"	2013-07-29 05:12:00	20.95	20.55296	20.45946	14.14705	13.70708	13.29384	12.98723	12.56071	12.01436	11.588	10.92195	10.73543	10.72984
"150638"	2013-07-29 05:14:00	20.94	20.55296	20.43275	14.12035	13.72041	13.29384	12.97389	12.56075	12.01436	11.588	10.93526	10.73543	10.71648
"150639"	2013-07-29 05:16:00	20.93	20.55296	20.39268	14.10704	13.72041	13.29384	12.97389	12.56071	12.01436	11.588	10.97523	10.73543	10.75648
"150640"	2013-07-29 05:18:00	20.94	20.55296	20.44612	14.13371	13.72041	13.29384	13.00056	12.54741	12.01436	11.588	10.92195	10.73543	10.71648
"150641"	2013-07-29 05:20:00	20.93	20.55296	20.44612	14.13368	13.72041	13.29384	13.0139	12.57405	12.01436	11.588	10.90865	10.73543	10.70461
"150642"	2013-07-29 05:22:00	20.94	20.55296	20.45949	14.14705	13.72041	13.29384	13.00053	12.56071	12.01436	11.588	10.86867	10.74876	10.75648
"150643"	2013-07-29 05:24:00	20.95	20.55296	20.45949	14.10701	13.72041	13.29384	12.98723	12.54741	12.01436	11.588	10.85536	10.73543	10.72984
"150644"	2013-07-29 05:26:00	20.92	20.55296	20.44612	14.13368	13.72041	13.29384	12.98723	12.53404	12.01436	11.588	10.93526	10.74876	10.72984
"150645"	2013-07-29 05:28:00	20.94	20.55296	20.48622	14.14705	13.72041	13.29384	12.96056	12.54741	12.01436	11.588	10.86867	10.73543	10.71648
"150646"	2013-07-29 05:30:00	20.95	20.55296	20.45949	14.14705	13.72041	13.29384	12.9872	12.56075	12.01436	11.588	10.88197	10.73543	10.68987
"150647"	2013-07-29 05:32:00	20.93	20.55296	20.43275	14.14705	13.70705	13.29384	12.97389	12.57405	12.01436	11.588	10.84206	10.73543	10.72984
"150648"	2013-07-29 05:34:00	20.92	20.55296	20.45949	14.14705	13.72041	13.29384	13.00056	12.57408	12.01436	11.588	10.85536	10.73543	10.72984
"150649"	2013-07-29 05:36:00	20.92	20.55296	20.36595	14.14705	13.72041	13.29384	12.98723	12.58739	12.01436	11.588	10.84206	10.73543	10.72984
"150650"	2013-07-29 05:38:00	20.92	20.55296	20.35262	14.14705	13.72041	13.29384	12.96056	12.61403	12.01436	11.588	10.92195	10.74876	10.74318
"150651"	2013-07-29 05:40:00	20.93	20.55296	20.43275	14.14705	13.72041	13.29384	12.97389	12.60072	12.01436	11.588	10.86867	10.73543	10.71648
"150652"	2013-07-29 05:42:00	20.93	20.55296	20.44612	14.14705	13.72041	13.29384	12.97389	12.56075	12.01436	11.588	10.89528	10.73543	10.66389
"150653"	2013-07-29 05:44:00	20.92	20.55296	20.49956	14.14705	13.72041	13.29384	12.97389	12.56075	12.01436	11.588	10.89528	10.74876	10.66389
"150654"	2013-07-29 05:46:00	20.92	20.55296	20.48619	14.14705	13.72041	13.29384	12.97389	12.56075	12.01436	11.588	10.93526	10.73543	10.67723
"150655"	2013-07-29 05:48:00	20.92	20.55296	20.45949	14.14705	13.72041	13.29384	12.94725	12.54741	12.01436	11.588	10.88197	10.73543	10.66389
"150656"	2013-07-29 05:50:00	20.91	20.55296	20.45949	14.14705	13.72041	13.29384	12.94722	12.54741	12.01436	11.588	10.88197	10.73543	10.68987
"150657"	2013-07-29 05:52:00	20.91	20.55296	20.47285	14.14705	13.72041	13.29384	12.89391	12.53407	12.01436	11.588	10.89528	10.73543	10.67723
"150658"	2013-07-29 05:54:00	20.91	20.55296	20.45949	14.14705	13.70708	13.29384	12.86726	12.53407	12.01436	11.588	10.9752	10.73543	10.68987
"150659"	2013-07-29 05:56:00	20.92	20.55296	20.41939	14.14705	13.72041	13.29384	12.86726	12.48079	12.01436	11.588	10.9619	10.73543	10.68987
"150660"	2013-07-29 05:58:00	20.93	20.55296	20.41945	14.14705	13.72041	13.29384	12.86726	12.49409	12.01436	11.58803	10.98851	10.73546	10.69127
"150661"	2013-07-29 06:00:00	20.92	20.55296	20.41945	14.14705	13.72041	13.29384	12.86726	12.52077	12.01436	11.58803	11.04179	10.73546	10.66319
"150662"	2013-07-29 06:02:00	20.91	20.55296	20.45949	14.13368	13.72041	13.29378	12.86726	12.44078	12.01436	11.588	10.94859	10.73546	10.69054
"150663"	2013-07-29 06:04:00	20.92	20.55296	20.44612	14.14705	13.72041	13.29378	12.86726	12.45412	12.01436	11.588	10.9752	10.73546	10.67653
"150664"	2013-07-29 06:06:00	20.92	20.55296	20.36601	14.14705	13.70708	13.29384	12.86732	12.45412	12.01439	11.58803	11.00188	10.73546	10.65059
"150665"	2013-07-29 06:08:00	20.91	20.55296	20.41945	14.14705	13.72041	13.29384	12.86732	12.48076	12.01439	11.58803	11.01521	10.74876	10.63655
"150666"	2013-07-29 06:10:00	20.91	20.55296	20.41942	14.14705	13.72035	13.29378	12.86723	12.48079	12.01436	11.588	10.9619	10.73546	10.63725
"150667"	2013-07-29 06:12:00	20.93	20.55296	20.41942	14.14705	13.72035	13.29378	12.86723	12.53407	12.01436	11.588	10.94859	10.73546	10.69057
"150668"	2013-07-29 06:14:00	20.92	20.55296	20.41945	14.14705	13.72041	13.29384	12.86726	12.53407	12.01439	11.58803	10.93526	10.73546	10.68987
"150669"	2013-07-29 06:16:00	20.93	20.55296	20.37938	14.14705	13.72041	13.29384	12.86726	12.50746	12.01439	11.58803	10.90865	10.73546	10.71648
"150670"	2013-07-29 06:18:00	20.92	20.55296	20.35268	14.14705	13.70705	13.29378	12.86732	12.53407	12.01436	11.588	10.89528	10.73546	10.72984
"150671"	2013-07-29 06:20:00	20.92	20.55296	20.39272	14.14705	13.72041	13.29378	12.86732	12.53407	12.01436	11.588	10.92195	10.73546	10.70317
"150672"	2013-07-29 06:22:00	20.91	20.55296	20.41945	14.14705	13.72041	13.29384	12.86732	12.53407	12.01439	11.58803	10.88197	10.73546	10.67656
"150673"	2013-07-29 06:24:00	20.91	20.55296	20.41945	14.14705	13.69374	13.29384	12.86732	12.52077	12.01439	11.58803	10.90865	10.73546	10.72987
"150674"	2013-07-29 06:26:00	20.92	20.55296	20.40605	14.14705	13.70708	13.29384	12.86726	12.54741	12.01436	11.58803	10.89528	10.73546	10.74318
"150675"	2013-07-29 06:28:00	20.91	20.53963	20.39272	14.14705	13.72041	13.29384	12.86726	12.53407	12.01436	11.58803	10.92195	10.73546	10.74315
"150676"	2013-07-29 06:30:00	20.91	20.55302	20.43279	14.14705	13.68037	13.29384	12.86732	12.54741	12.01439	11.58803	10.92195	10.73549	10.71651
"150677"	2013-07-29 06:32:00	20.91	20.55302	20.39272	14.14705	13.65373	13.29384	12.86732	12.54741	12.01439	11.58803	10.94859	10.73549	10.71651
"150678"	2013-07-29 06:34:00	20.91	20.55296	20.41942	14.14705	13.72035	13.29384	12.86726	12.54741	12.01436	11.57469	10.94859	10.74876	10.71648
"150679"	2013-07-29 06:36:00	20.92	20.5396	20.43275	14.14705	13.72035	13.29384	12.86726	12.54741	12.01436	11.588	10.93526	10.73546	10.71648
"150680"	2013-07-29 06:38:00	20.92	20.55296	20.37941	14.14705	13.72041	13.29384	12.86732	12.53407	12.01439	11.58803	10.9619	10.73549	10.75648
"150681"	2013-07-29 06:40:00	20.92	20.55296	20.36601	14.14705	13.72041	13.29384	12.86732	12.54741	12.01439	11.58803	10.94859	10.73549	10.69057
"150682"	2013-07-29 06:42:00	20.9	20.55296	20.43275	14.14699	13.72041	13.29384	12.86726	12.53407	12.01436	11.588	10.90865	10.73546	10.76979
"150683"	2013-07-29 06:44:00	20.91	20.55296	20.43275	14.14699	13.72041	13.29384	12.86726	12.53407	12.01436	11.57469	10.9619	10.73546	10.67867
"150684"	2013-07-29 06:46:00	20.91	20.55296	20.35268	14.14705	13.72041	13.29384	12.86732	12.54741	12.01439	11.54805	11.00185	10.73549	10.70387
"150685"	2013-07-29 06:48:00	20.92	20.55296	20.23238	14.14705	13.70708	13.29384	12.86732	12.50746	12.01439	11.5081	11.01518	10.74879	10.69127
"150686"	2013-07-29 06:50:00	20.92	20.55296	20.12553	14.16035	13.72041	13.29384	12.86726	12.52077	12.01439	11.53474	10.98851	10.73546	10.74318
"150687"	2013-07-29 06:52:00	20.91	20.55296	20.12553	14.14705	13.72041	13.29384	12.86726	12.54744	12.01439	11.5081	11.00185	10.73546	10.74318
"150688"	2013-07-29 06:54:00	20.91	20.55296	20.12553	14.14699	13.64037	13.29378	12.86723	12.54741	12.01436	11.52138	11.00185	10.74876	10.72984
"150689"	2013-07-29 06:56:00	20.91	20.55296	20.12553	14.14699	13.64037	13.29378	12.86723	12.5074	12.01436	11.49474	10.9752	10.73543	10.72984
"150690"	2013-07-29 06:58:00	20.91	20.55296	20.12553	14.14705	13.68037	13.29384	12.86732	12.46742	12.01439	11.54805	11.00182	10.74879	10.73055
"150691"	2013-07-29 07:00:00	20.91	20.55296	19.80504	14.14705	13.6537	13.29384	12.86732	12.46742	12.01439	11.53474	11.01515	10.74879	10.74318
"150692"	2013-07-29 07:02:00	20.91	20.55302	20.0988	14.16035	13.61372	13.29378	12.86732	12.45418	12.00108	11.53474	10.98854	10.73546	10.74318
"150693"	2013-07-29 07:04:00	20.91	20.55302	20.05876	14.14705	13.64037	13.29378	12.86732	12.45418	12.01439	11.5081	10.97523	10.74879	10.72984
"150694"	2013-07-29 07:06:00	20.91	20.55296	20.12553	14.14705	13.70705	13.29384	12.86726	12.44078	12.01436	11.50804	10.9752	10.76207	10.72984
"150695"	2013-07-29 07:08:00	20.91	20.55296	20.12553	14.16035	13.72041	13.29384	12.86726	12.44078	12.01436	11.50804	10.9619	10.76207	10.72984
"150696"	2013-07-29 07:10:00	20.91	20.55296	20.12553	14.2003	13.72035	13.29384	12.86726	12.44078	12.01436	11.53474	10.94859	10.73546	10.75652
"150697"	2013-07-29 07:12:00	20.9	20.55296	20.12553	14.18697	13.72035	13.29384	12.86726	12.44078	12.01436	11.52141	10.98851	10.74876	10.74318
"150698"	2013-07-29 07:14:00	20.9	20.55296	20.23238	14.22704	13.72041	13.29384	12.86726	12.44078	12.01439	11.54805	10.94859	10.74876	10.71721
"150699"	2013-07-29 07:16:00	20.9	20.55296	20.21904	14.16029	13.68037	13.28047	12.86726	12.44078	12.01439	11.52144	10.9619	10.74876	10.71648
"150700"	2013-07-29 07:18:00	20.9	20.55302	20.2458	14.22704	13.72041	13.29384	12.86726	12.44078	12.01439	11.588	10.93526	10.73549	10.71648
"150701"	2013-07-29 07:20:00	20.9	20.55302	20.35268	14.24034	13.72041	13.29384	12.86726	12.44078	12.01439	11.56139	10.9619	10.73549	10.71648
"150702"	2013-07-29 07:22:00	20.9	20.55296	20.35268	14.22704	13.72035	13.29384	12.86732	12.44078	12.01439	11.58803	10.92195	10.73546	10.69057
"150703"	2013-07-29 07:24:00	20.89	20.55296	20.35268	14.22704	13.72035	13.29384	12.86732	12.44078	12.01439	11.57472	10.9752	10.74876	10.72984
"150704"	2013-07-29 07:26:00	20.9	20.55296	20.32585	14.22701	13.70702	13.29378	12.86726	12.44078	12.01436	11.57469	10.98851	10.74876	10.74318
"150705"	2013-07-29 07:28:00	20.9	20.55296	20.21904	14.21367	13.72035	13.29378	12.86726	12.44078	12.01436	11.56139	10.94859	10.76207	10.73051
"150706"	2013-07-29 07:30:00	20.91	20.55296	20.23238	14.28032	13.72041	13.29378	12.86726	12.44078	12.01439	11.57472	10.9752	10.74879	10.72984
"150707"	2013-07-29 07:32:00	20.9	20.55296	20.23238	14.25365	13.72041	13.29378	12.86726	12.44078	12.01439	11.57469	10.9619	10.73546	10.72984
"150708"	2013-07-29 07:34:00	20.91	20.55296	20.23238	14.25371	13.72041	13.29384	12.88063	12.44087	12.01439	11.57472	10.93526	10.74876	10.72984
"150709"	2013-07-29 07:36:00	20.91	20.55296	20.1656	14.26701	13.72041	13.29384	12.92061	12.52077	12.01439	11.58803	10.9619	10.73546	10.71721
"150710"	2013-07-29 07:38:00	20.91	20.55296	20.12553	14.29369	13.72041	13.29384	12.89397	12.48082	12.01439	11.53474	10.90865	10.74879	10.74318
"150711"	2013-07-29 07:40:00	20.91	20.55296	20.23241	14.34703	13.72041	13.29384	12.86732	12.44087	12.01439	11.49477	10.96193	10.73546	10.72984
"150712"	2013-07-29 07:42:00	20.9	20.55296	20.23238	14.28032	13.72041	13.29384	12.86726	12.44078	12.01436	11.50804	11.00185	10.73543	10.71648
"150713"	2013-07-29 07:44:00	20.9	20.55296	20.25914	14.22704	13.72041	13.29384	12.86726	12.44078	12.01436	11.588	11.00185	10.73543	10.71648
"150714"	2013-07-29 07:46:00	20.9	20.55296	20.25914	14.2137	13.72041	13.29384	12.86726	12.44078	12.01436	11.54802	11.00185	10.73543	10.72984
"150715"	2013-07-29 07:48:00	20.9	20.55296	20.31252	14.187	13.72041	13.29384	12.86726	12.44078	12.01436	11.588	10.98851	10.73543	10.72984
"150716"	2013-07-29 07:50:00	20.91	20.55296	20.28584	14.16035	13.72041	13.29384	12.88057	12.44078	12.01436	11.57469	11.02849	10.74876	10.71648
"150717"	2013-07-29 07:52:00	20.9	20.55296	20.25914	14.18703	13.72041	13.29384	12.86726	12.44078	12.01436	11.53471	10.9752	10.73546	10.67793
"150718"	2013-07-29 07:54:00	20.9	20.55296	20.32588	14.14705	13.72041	13.29378	12.86726	12.44078	12.01436	11.53471	11.00185	10.73546	10.71718
"150719"	2013-07-29 07:56:00	20.91	20.55296	20.32588	14.2137	13.72041	13.29378	12.88057	12.44078	12.01436	11.52138	10.98851	10.73546	10.71648
"150720"	2013-07-29 07:58:00	20.91	20.55296	20.32597	14.24034	13.72041	13.29384	12.90727	12.44078	12.01439	11.54802	11.00188	10.74876	10.72984
"150721"	2013-07-29 08:00:00	20.9	20.55296	20.33931	14.14705	13.72041	13.29384	12.89397	12.44078	12.01439	11.52141	10.98857	10.73546	10.72984
"150722"	2013-07-29 08:02:00	20.91	20.55296	20.32585	14.20033	13.72035	13.29378	12.89391	12.44078	12.01436	11.54802	10.98851	10.73546	10.72987
"150723"	2013-07-29 08:04:00	20.91	20.55296	20.27248	14.20033	13.72035	13.29378	12.90721	12.44078	12.01436	11.53471	11.01515	10.73546	10.70461
"150724"	2013-07-29 08:06:00	20.9	20.53963	20.23241	14.24034	13.72041	13.29378	12.92055	12.44078	12.01436	11.50804	10.98854	10.74876	10.74318
"150725"	2013-07-29 08:08:00	20.9	20.55296	20.23241	14.25371	13.72041	13.29378	12.89394	12.44078	12.01436	11.50804	10.9752	10.73546	10.69127
"150726"	2013-07-29 08:10:00	20.9	20.55296	20.23238	14.25368	13.72041	13.29378	12.94725	12.44078	12.01439	11.56136	11.00182	10.73546	10.69057
"150727"	2013-07-29 08:12:00	20.9	20.55296	20.2057	14.24034	13.72041	13.29378	12.92058	12.44078	12.01439	11.588	10.98851	10.73546	10.73051
"150728"	2013-07-29 08:14:00	20.89	20.55296	20.12553	14.22704	13.72041	13.29384	12.86732	12.44078	12.01439	11.56139	10.98854	10.73546	10.73051
"150729"	2013-07-29 08:16:00	20.89	20.55296	20.12553	14.24034	13.72041	13.29384	12.86732	12.44078	12.01439	11.58803	10.9619	10.73546	10.74318
"150730"	2013-07-29 08:18:00	20.89	20.55296	20.12553	14.17369	13.70702	13.29384	12.86726	12.44078	12.01436	11.588	10.98851	10.73543	10.67656
"150731"	2013-07-29 08:20:00	20.89	20.55296	20.12553	14.17369	13.72035	13.29384	12.86726	12.44078	12.01436	11.588	11.01518	10.73543	10.71938
"150732"	2013-07-29 08:22:00	20.89	20.55296	20.12553	14.17369	13.69374	13.29384	12.86726	12.44078	12.01439	11.588	11.02849	10.73546	10.71861
"150733"	2013-07-29 08:24:00	20.88	20.55296	20.12553	14.2137	13.70708	13.29384	12.86726	12.44078	12.01439	11.588	11.08177	10.73546	10.79713
"150734"	2013-07-29 08:26:00	20.88	20.55302	20.12553	14.2137	13.69374	13.29384	12.86732	12.44078	12.01439	11.58803	11.05513	10.73549	10.70601
"150735"	2013-07-29 08:28:00	20.88	20.55302	20.12553	14.22704	13.70708	13.29384	12.86732	12.44078	12.01439	11.58803	11.04179	10.73549	10.73268
"150736"	2013-07-29 08:30:00	20.87	20.55296	20.12553	14.14705	13.68037	13.29384	12.86726	12.44078	12.01436	11.58803	11.02849	10.73546	10.77119
"150737"	2013-07-29 08:32:00	20.89	20.55296	20.12553	14.18703	13.70705	13.29384	12.86726	12.41414	12.01436	11.58803	11.06844	10.73546	10.75792
"150738"	2013-07-29 08:34:00	20.89	20.55296	20.04543	14.24034	13.72041	13.29384	12.86726	12.4142	12.01439	11.58803	11.04182	10.74879	10.75648
"150739"	2013-07-29 08:36:00	20.88	20.55296	19.91185	14.16035	13.72041	13.29384	12.86726	12.42754	12.01439	11.58803	11.0551	10.74876	10.77052
"150740"	2013-07-29 08:38:00	20.88	20.55296	20.07213	14.14705	13.70708	13.29384	12.86732	12.44087	12.01439	11.58803	10.98851	10.73546	10.75859
"150741"	2013-07-29 08:40:00	20.88	20.55296	19.97862	14.14705	13.70708	13.29384	12.86732	12.44087	12.01439	11.58803	11.04179	10.73546	10.75648
"150742"	2013-07-29 08:42:00	20.88	20.53969	19.77834	14.14705	13.72041	13.29384	12.86732	12.44078	12.01439	11.588	11.01518	10.7621	10.75792
"150743"	2013-07-29 08:44:00	20.88	20.55302	19.69817	14.14705	13.72041	13.29384	12.86732	12.36086	12.01439	11.57469	11.02849	10.74879	10.75929
"150744"	2013-07-29 08:46:00	20.88	20.55296	19.69817	14.14705	13.69374	13.29384	12.86732	12.2809	12.01439	11.588	11.06844	10.7621	10.73125
"150745"	2013-07-29 08:48:00	20.88	20.55296	19.69817	14.14705	13.70705	13.29384	12.86732	12.37416	12.01439	11.588	11.0551	10.73549	10.75789
"150746"	2013-07-29 08:50:00	20.88	20.55296	19.80501	14.14699	13.70708	13.29384	12.86726	12.34752	12.01436	11.588	11.0551	10.73546	10.78383
"150747"	2013-07-29 08:52:00	20.89	20.55296	19.69817	14.14699	13.6671	13.29384	12.86726	12.4008	12.01436	11.588	11.0818	10.73546	10.74458
"150748"	2013-07-29 08:54:00	20.88	20.53963	19.69817	14.14705	13.66707	13.29384	12.86726	12.37419	12.01439	11.58803	11.08177	10.73546	10.78456
"150749"	2013-07-29 08:56:00	20.88	20.55296	19.37767	14.14705	13.65373	13.29384	12.86726	12.37419	12.01439	11.58803	11.06844	10.73546	10.79713
"150750"	2013-07-29 08:58:00	20.88	20.55296	19.47115	14.14705	13.65373	13.29384	12.86732	12.42747	12.01439	11.588	11.05513	10.73546	10.75792
"150751"	2013-07-29 09:00:00	20.88	20.5396	19.63139	14.14705	13.69371	13.29384	12.86732	12.44078	12.01439	11.588	11.04179	10.76207	10.74458
"150752"	2013-07-29 09:02:00	20.87	20.53969	19.69817	14.14705	13.66707	13.29378	12.86726	12.42754	12.01436	11.58803	11.02849	10.77544	10.75719
"150753"	2013-07-29 09:04:00	20.88	20.53969	19.69817	14.14705	13.61372	13.29378	12.86726	12.44087	12.01436	11.58803	11.02849	10.74876	10.71861
"150754"	2013-07-29 09:06:00	20.87	20.55296	19.69817	14.14705	13.62706	13.29384	12.88057	12.44078	12.01439	11.588	10.9752	10.73546	10.75719
"150755"	2013-07-29 09:08:00	20.87	20.55296	19.69817	14.14705	13.62706	13.29384	12.88057	12.44078	12.01439	11.588	10.9752	10.76207	10.70601
"150756"	2013-07-29 09:10:00	20.87	20.55296	19.69817	14.14705	13.64037	13.29384	12.86726	12.44078	12.01439	11.588	10.98851	10.73546	10.74525
"150757"	2013-07-29 09:12:00	20.88	20.51292	19.69817	14.14705	13.62706	13.29384	12.96056	12.44078	12.01439	11.588	11.00185	10.74876	10.73125
"150758"	2013-07-29 09:14:00	20.89	20.52626	19.92525	14.14705	13.62709	13.29384	12.96059	12.44078	12.01439	11.58803	11.01518	10.76213	10.74388
"150759"	2013-07-29 09:16:00	20.88	20.53963	20.01872	14.14705	13.65373	13.29384	12.96059	12.44078	12.01439	11.58803	10.9619	10.73549	10.70671
"150760"	2013-07-29 09:18:00	20.87	20.55296	20.1122	14.14705	13.61372	13.29384	12.96056	12.44078	12.01436	11.58803	10.90865	10.74876	10.73125
"150761"	2013-07-29 09:20:00	20.88	20.55296	19.92519	14.14705	13.60042	13.29384	12.97389	12.44078	12.01436	11.58803	10.89528	10.73546	10.73128
"150762"	2013-07-29 09:22:00	20.85	20.55302	19.69817	14.14705	13.65373	13.29384	12.97392	12.44087	12.01439	11.58803	10.89531	10.73549	10.74739
"150763"	2013-07-29 09:24:00	20.86	20.55302	19.81841	14.14705	13.64037	13.29384	13.0139	12.44087	12.01439	11.58803	10.89531	10.73549	10.71938
"150764"	2013-07-29 09:26:00	20.87	20.55296	19.69817	14.14705	13.64037	13.29384	13.0139	12.44078	12.01436	11.58803	10.9619	10.73546	10.70744
"150765"	2013-07-29 09:28:00	20.88	20.55296	20.01869	14.14705	13.60039	13.29384	13.0139	12.44078	12.01436	11.58803	10.92195	10.73546	10.8105
"150766"	2013-07-29 09:30:00	20.88	20.55302	19.80504	14.14705	13.60042	13.29384	13.00056	12.44087	12.01439	11.58803	10.94862	10.73546	10.70598
"150767"	2013-07-29 09:32:00	20.88	20.55302	19.69817	14.14705	13.66707	13.29384	13.04054	12.44087	12.01439	11.58803	10.93526	10.73546	10.78383
"150768"	2013-07-29 09:34:00	20.87	20.55296	19.67146	14.14705	13.61372	13.29384	13.0139	12.45418	12.01439	11.58803	10.86867	10.73546	10.75719
"150769"	2013-07-29 09:36:00	20.87	20.55296	19.77834	14.14705	13.61372	13.29384	12.98723	12.44087	12.02773	11.58803	10.86867	10.73546	10.77193
"150770"	2013-07-29 09:38:00	20.86	20.55302	20.12553	14.14705	13.61372	13.29384	12.98723	12.44078	12.09435	11.58803	10.82869	10.73549	10.74458
"150771"	2013-07-29 09:40:00	20.84	20.55302	20.04543	14.14705	13.60042	13.29384	12.9872	12.44078	12.10768	11.58803	10.85536	10.73549	10.70668
"150772"	2013-07-29 09:42:00	20.86	20.55296	19.88512	14.14705	13.64037	13.29378	12.98723	12.44078	12.16093	11.588	10.84206	10.73546	10.74458
"150773"	2013-07-29 09:44:00	20.85	20.55296	20.0721	14.17369	13.6537	13.29378	12.9872	12.44078	12.13426	11.588	10.82869	10.73546	10.74599
"150774"	2013-07-29 09:46:00	20.86	20.55296	20.12553	14.29372	13.65373	13.29384	13.00056	12.44087	12.12099	11.58803	10.85536	10.73549	10.74599
"150775"	2013-07-29 09:48:00	20.86	20.55296	20.12553	14.30705	13.61372	13.29384	13.00056	12.50749	12.13429	11.58803	10.84206	10.74879	10.73051
"150776"	2013-07-29 09:50:00	20.86	20.55302	20.12553	14.28035	13.61372	13.29384	13.0139	12.52077	12.20094	11.58803	10.85536	10.74879	10.72005
"150777"	2013-07-29 09:52:00	20.86	20.55302	20.12553	14.17369	13.62706	13.29384	13.00056	12.52077	12.09435	11.58803	10.82869	10.73549	10.75789
"150778"	2013-07-29 09:54:00	20.87	20.55296	20.12553	14.14705	13.65373	13.29378	12.97389	12.53407	12.02773	11.588	10.81538	10.73543	10.73268
"150779"	2013-07-29 09:56:00	20.86	20.55296	19.93855	14.14705	13.72041	13.29378	12.90724	12.56075	12.01439	11.588	10.81535	10.73543	10.7719
"150780"	2013-07-29 09:58:00	20.86	20.55296	19.99202	14.14705	13.66707	13.29384	12.86726	12.56075	12.01439	11.58803	10.84203	10.73546	10.74599
"150781"	2013-07-29 10:00:00	20.86	20.53963	19.75157	14.14705	13.64037	13.29384	12.86726	12.53407	12.01439	11.58803	10.81535	10.73546	10.69337
"150782"	2013-07-29 10:02:00	20.87	20.55296	19.87178	14.14705	13.66704	13.29384	12.86732	12.54741	12.01439	11.588	10.81538	10.73546	10.78383
"150783"	2013-07-29 10:04:00	20.87	20.55296	20.04543	14.14705	13.66704	13.29384	12.86732	12.54741	12.01439	11.588	10.82872	10.73546	10.73268
"150784"	2013-07-29 10:06:00	20.87	20.55296	20.03206	14.14705	13.66707	13.29384	12.86726	12.52077	12.01439	11.57472	10.84206	10.73546	10.75999
"150785"	2013-07-29 10:08:00	20.87	20.55296	20.12553	14.14705	13.64037	13.29384	12.86726	12.53407	12.01439	11.58803	10.82869	10.73546	10.74669
"150786"	2013-07-29 10:10:00	20.86	20.55296	20.1122	14.14699	13.69368	13.29384	12.86726	12.50746	12.01436	11.588	10.78874	10.73546	10.73409
"150787"	2013-07-29 10:12:00	20.88	20.55296	20.12553	14.14699	13.69368	13.29384	12.86726	12.46745	12.01436	11.56139	10.80205	10.73546	10.69548
"150788"	2013-07-29 10:14:00	20.86	20.55302	20.12553	14.14705	13.69374	13.29384	12.86732	12.50746	12.01439	11.48146	10.80208	10.73549	10.70811
"150789"	2013-07-29 10:16:00	20.87	20.55302	20.12553	14.14705	13.65373	13.29384	12.86732	12.52077	12.01439	11.41484	10.82872	10.73549	10.75789
"150790"	2013-07-29 10:18:00	20.89	20.5396	20.12553	14.14699	13.69368	13.29384	12.86726	12.53407	12.01436	11.40147	10.82872	10.73546	10.77119
"150791"	2013-07-29 10:20:00	20.9	20.53963	20.12553	14.14699	13.64037	13.29384	12.90724	12.54741	12.01436	11.40147	10.84206	10.73546	10.70744
"150792"	2013-07-29 10:22:00	20.89	20.55296	20.23241	14.14705	13.70705	13.29384	12.89397	12.53407	12.01439	11.25499	10.82872	10.73546	10.69337
"150793"	2013-07-29 10:24:00	20.89	20.55296	20.23241	14.14705	13.6671	13.29384	12.92061	12.53407	12.01439	11.21501	10.81538	10.73546	10.7719
"150794"	2013-07-29 10:26:00	20.88	20.53963	20.21907	14.14705	13.66707	13.29384	12.98723	12.58736	12.01439	11.22835	10.84206	10.73546	10.70741
"150795"	2013-07-29 10:28:00	20.87	20.55296	20.15227	14.14705	13.69374	13.29384	13.00056	12.66734	12.01439	11.18837	10.82872	10.73546	10.69481
"150796"	2013-07-29 10:30:00	20.88	20.55296	20.24577	14.14699	13.62706	13.29384	12.97389	12.58739	12.01439	11.175	10.82872	10.74879	10.73476
"150797"	2013-07-29 10:32:00	20.85	20.55296	20.21904	14.14699	13.66707	13.29384	12.98723	12.60072	12.01439	11.16167	10.80205	10.73546	10.74666
"150798"	2013-07-29 10:34:00	20.85	20.51295	20.23241	14.14705	13.65373	13.29384	13.04051	12.64067	12.01439	11.16173	10.81538	10.73546	10.77119
"150799"	2013-07-29 10:36:00	20.86	20.55302	20.13887	14.14705	13.72041	13.29384	13.09383	12.69402	12.01439	11.16173	10.78877	10.73546	10.75929
"150800"	2013-07-29 10:38:00	20.84	20.55302	20.23241	14.13371	13.66707	13.29384	13.05388	12.66737	12.01439	11.1617	10.84206	10.73546	10.69551
"150801"	2013-07-29 10:40:00	20.85	20.55302	20.1656	14.14705	13.70705	13.29384	12.98723	12.6407	12.01439	11.17503	10.81538	10.73546	10.72215
"150802"	2013-07-29 10:42:00	20.84	20.55296	20.20567	14.14705	13.72041	13.29378	13.04054	12.64067	12.01439	11.26823	10.80205	10.73546	10.70808
"150803"	2013-07-29 10:44:00	20.85	20.53963	20.23238	14.14705	13.70705	13.29378	13.10719	12.58739	12.01439	11.16167	10.82869	10.73546	10.69548
"150804"	2013-07-29 10:46:00	20.84	20.55296	20.21904	14.14705	13.72041	13.29384	13.08052	12.58742	12.01439	11.1617	10.82869	10.74879	10.66887
"150805"	2013-07-29 10:48:00	20.85	20.55296	20.23241	14.14705	13.72041	13.29384	13.08055	12.66734	12.01439	11.17503	10.7621	10.73549	10.73479
"150806"	2013-07-29 10:50:00	20.85	20.55296	20.24577	14.14705	13.70708	13.29384	13.16051	12.70732	12.01439	11.18837	10.80208	10.74879	10.72145
"150807"	2013-07-29 10:52:00	20.86	20.53963	20.2458	14.14705	13.72041	13.29384	13.14714	12.70732	12.01439	11.17503	10.82872	10.73546	10.72215
"150808"	2013-07-29 10:54:00	20.89	20.5396	20.24577	14.14705	13.72041	13.29384	13.21385	12.72066	12.01436	11.1617	10.80205	10.73546	10.73479
"150809"	2013-07-29 10:56:00	20.89	20.55296	20.23241	14.14705	13.72041	13.29384	13.20055	12.68068	12.01436	11.1617	10.78871	10.73546	10.69551
"150810"	2013-07-29 10:58:00	20.88	20.52623	20.23241	14.14705	13.72041	13.29378	13.08049	12.65404	12.041	11.22832	10.82872	10.73546	10.75929
"150811"	2013-07-29 11:00:00	20.91	20.55296	20.21907	14.14705	13.72041	13.29378	13.04051	12.68068	12.08101	11.1617	10.80205	10.73546	10.69548
"150812"	2013-07-29 11:02:00	20.91	20.53963	20.12553	14.14705	13.72041	13.29384	13.08052	12.65404	12.01439	11.175	10.82869	10.73546	10.72145
"150813"	2013-07-29 11:04:00	20.94	20.55296	20.23241	14.13371	13.72041	13.29384	13.1205	12.70732	12.01439	11.2683	10.80205	10.73546	10.69548
"150814"	2013-07-29 11:06:00	20.93	20.55296	20.25914	14.12035	13.72035	13.29378	13.14717	12.6407	12.01439	11.22835	10.82872	10.73546	10.72215
"150815"	2013-07-29 11:08:00	20.92	20.52626	20.20567	14.13371	13.72035	13.29378	13.08052	12.61403	12.01439	11.22832	10.81538	10.74876	10.72072
"150816"	2013-07-29 11:10:00	20.92	20.55296	20.12553	14.08037	13.72041	13.29384	13.18715	12.61403	12.01436	11.32158	10.84206	10.73546	10.72215
"150817"	2013-07-29 11:12:00	20.92	20.55296	20.12553	14.05367	13.72041	13.29384	13.26714	12.65404	12.02773	11.54802	10.81538	10.73546	10.72145
"150818"	2013-07-29 11:14:00	20.93	20.55302	20.12553	14.09367	13.72041	13.29384	13.2538	12.61406	12.04103	11.56139	10.84203	10.73546	10.73546
"150819"	2013-07-29 11:16:00	20.92	20.55302	20.179	14.05367	13.72041	13.29384	13.28047	12.6274	12.01439	11.46815	10.86867	10.73546	10.70885
"150820"	2013-07-29 11:18:00	20.91	20.55296	20.24577	14.05367	13.72041	13.29384	13.29384	12.65404	12.01436	11.36153	10.81538	10.73546	10.72215
"150821"	2013-07-29 11:20:00	20.91	20.55296	20.19234	14.02702	13.72041	13.29384	13.29384	12.65404	12.01436	11.42815	10.86867	10.73546	10.73479
"150822"	2013-07-29 11:22:00	20.92	20.55296	20.15227	14.05367	13.72035	13.29378	13.29378	12.64067	12.01436	11.37486	10.81538	10.73546	10.70808
"150823"	2013-07-29 11:24:00	20.93	20.55296	20.25914	14.12035	13.72035	13.29378	13.29378	12.65404	12.01436	11.32155	10.85536	10.74876	10.72145
"150824"	2013-07-29 11:26:00	20.93	20.55296	20.25908	14.13371	13.72041	13.29384	13.29384	12.62737	12.01439	11.32155	10.84206	10.73546	10.72215
"150825"	2013-07-29 11:28:00	20.92	20.55296	20.21904	14.14705	13.72041	13.29384	13.29384	12.65404	12.01439	11.37486	10.86864	10.74876	10.70882
"150826"	2013-07-29 11:30:00	20.94	20.55296	20.25914	14.14705	13.72041	13.29384	13.29384	12.68068	12.01439	11.29491	10.81538	10.73546	10.72215
"150827"	2013-07-29 11:32:00	20.94	20.55296	20.23241	14.14705	13.72041	13.29384	13.28047	12.65404	12.01439	11.37486	10.84203	10.73546	10.72212
"150828"	2013-07-29 11:34:00	20.94	20.55296	20.35268	14.14705	13.72035	13.29384	13.28047	12.68068	12.01436	11.4015	10.78874	10.73546	10.70885
"150829"	2013-07-29 11:36:00	20.94	20.55296	20.33931	14.14705	13.72035	13.29384	13.28047	12.65404	12.01436	11.4015	10.81538	10.73546	10.70882
"150830"	2013-07-29 11:38:00	20.95	20.55302	20.31255	14.14705	13.72041	13.29384	13.29384	12.65404	12.01439	11.42818	10.86867	10.73546	10.68221
"150831"	2013-07-29 11:40:00	20.96	20.55302	20.31258	14.14705	13.72041	13.29384	13.29384	12.68068	12.01439	11.41484	10.88197	10.73546	10.66887
"150832"	2013-07-29 11:42:00	20.97	20.55296	20.24577	14.14705	13.72041	13.29384	13.29384	12.68068	12.08101	11.3882	10.86864	10.73546	10.69548
"150833"	2013-07-29 11:44:00	20.95	20.55296	20.28584	14.14705	13.72041	13.29384	13.28047	12.66734	12.01439	11.34825	10.86867	10.73546	10.69548
"150834"	2013-07-29 11:46:00	20.98	20.55296	20.25914	14.14705	13.72041	13.29378	13.29378	12.65404	12.01439	11.37486	10.82872	10.73546	10.69548
"150835"	2013-07-29 11:48:00	20.97	20.55296	20.21904	14.14705	13.72041	13.29378	13.28041	12.65404	12.01439	11.34822	10.84203	10.73546	10.69551
"150836"	2013-07-29 11:50:00	20.98	20.55296	20.23241	14.14705	13.72041	13.29384	13.16051	12.65404	12.01439	11.32158	10.85536	10.73549	10.70885
"150837"	2013-07-29 11:52:00	20.98	20.55296	20.25917	14.14705	13.72041	13.29384	13.22719	12.65404	12.01439	11.34822	10.82872	10.73549	10.69551
"150838"	2013-07-29 11:54:00	20.99	20.55296	20.35268	14.14705	13.72041	13.29384	13.10719	12.61403	12.01439	11.36153	10.84203	10.73546	10.72215
"150839"	2013-07-29 11:56:00	20.99	20.55296	20.32591	14.14705	13.72041	13.29384	13.1205	12.58739	12.01439	11.37486	10.84203	10.73546	10.72215
"150840"	2013-07-29 11:58:00	20.98	20.55296	20.32588	14.14705	13.72035	13.29384	13.06715	12.64067	12.01436	11.33488	10.86867	10.73546	10.68217
"150841"	2013-07-29 12:00:00	20.98	20.55296	20.35262	14.14705	13.72035	13.29384	13.0139	12.56075	12.01436	11.30824	10.84206	10.73546	10.65553
"150842"	2013-07-29 12:02:00	20.99	20.55296	20.33931	14.14705	13.72041	13.29384	13.0139	12.61403	12.01439	11.36153	10.882	10.73549	10.69551
"150843"	2013-07-29 12:04:00	21.01	20.55296	20.35268	14.14705	13.72041	13.29384	13.04054	12.60072	12.01439	11.41484	10.82872	10.73549	10.70885
"150844"	2013-07-29 12:06:00	21	20.55296	20.21907	14.14699	13.72041	13.29384	12.93391	12.53407	12.01436	11.34822	10.88197	10.73546	10.68217
"150845"	2013-07-29 12:08:00	21.02	20.55296	20.19234	14.14699	13.72041	13.29384	13.00053	12.54741	12.01436	11.41484	10.81535	10.73546	10.68217
"150846"	2013-07-29 12:10:00	21	20.55296	20.12553	14.14699	13.72041	13.29378	12.97389	12.53407	12.01436	11.41481	10.8553	10.73546	10.65553
"150847"	2013-07-29 12:12:00	21	20.55296	20.12553	14.14699	13.72041	13.29378	12.92058	12.49409	12.01436	11.42815	10.9619	10.73546	10.66887
"150848"	2013-07-29 12:14:00	21.02	20.55296	20.12553	14.14705	13.72041	13.29384	12.86726	12.46748	12.01439	11.46815	10.9752	10.73546	10.6422
"150849"	2013-07-29 12:16:00	21	20.55296	20.12553	14.14705	13.72041	13.29384	12.88057	12.45418	12.01439	11.48146	10.94859	10.73546	10.65553
"150850"	2013-07-29 12:18:00	21.03	20.55296	20.12553	14.14705	13.72041	13.29384	12.86726	12.46748	12.01439	11.46815	10.9752	10.73546	10.66887
"150851"	2013-07-29 12:20:00	21	20.55296	20.12553	14.14705	13.72041	13.29384	12.86726	12.44087	12.01439	11.46815	11.00182	10.73546	10.6422
"150852"	2013-07-29 12:22:00	21.01	20.55302	20.12553	14.14705	13.72041	13.29384	12.86732	12.44078	12.01439	11.45482	10.98854	10.73546	10.68214
"150853"	2013-07-29 12:24:00	21.04	20.55302	20.21904	14.14705	13.72041	13.29384	12.86732	12.46745	12.01439	11.46815	11.00185	10.73546	10.64223
"150854"	2013-07-29 12:26:00	21.02	20.55296	20.17897	14.14705	13.72035	13.29378	12.86726	12.44078	12.01439	11.4814	10.98851	10.73543	10.6422
"150855"	2013-07-29 12:28:00	21.03	20.55296	20.24574	14.14705	13.72035	13.29378	12.86726	12.44078	12.01439	11.4814	11.02849	10.74876	10.64146
"150856"	2013-07-29 12:30:00	21.02	20.55296	20.21907	14.14705	13.72041	13.29384	12.88063	12.50746	12.01439	11.45482	10.94862	10.73549	10.64229
"150857"	2013-07-29 12:32:00	21	20.55296	20.40605	14.14705	13.72041	13.29384	12.86732	12.46745	12.01439	11.48146	10.94862	10.74879	10.64229
"150858"	2013-07-29 12:34:00	21.02	20.55296	20.44615	14.14705	13.72035	13.29384	12.86732	12.44078	12.01439	11.48146	10.90865	10.73546	10.64223
"150859"	2013-07-29 12:36:00	21.02	20.55296	20.48619	14.14705	13.72035	13.29384	12.88063	12.44078	12.01439	11.48146	10.90865	10.73546	10.62886
"150860"	2013-07-29 12:38:00	21.03	20.55296	20.47285	14.14699	13.72041	13.29384	12.88063	12.44078	12.01439	11.49474	10.84206	10.74876	10.64149
"150861"	2013-07-29 12:40:00	21.04	20.55296	20.44615	14.14699	13.72041	13.29384	12.88063	12.44078	12.01439	11.50804	10.88197	10.73546	10.64223
"150862"	2013-07-29 12:42:00	21.02	20.55296	20.43275	14.14705	13.72035	13.29378	12.86726	12.44078	12.01436	11.49471	10.88194	10.73543	10.66881
"150863"	2013-07-29 12:44:00	21.02	20.55296	20.44615	14.14705	13.72035	13.29378	12.86726	12.44078	12.01436	11.4814	11.02849	10.73543	10.62886
"150864"	2013-07-29 12:46:00	21.02	20.55296	20.37941	14.14705	13.72041	13.29384	12.86732	12.44078	12.01439	11.53474	11.04179	10.76207	10.68144
"150865"	2013-07-29 12:48:00	21.02	20.55296	20.36601	14.14705	13.72041	13.29384	12.86732	12.44078	12.01439	11.49477	11.00185	10.73546	10.64149
"150866"	2013-07-29 12:50:00	21.03	20.55302	20.44618	14.14705	13.72041	13.29384	12.86732	12.44078	12.01439	11.48146	11.0551	10.74879	10.66679
"150867"	2013-07-29 12:52:00	21.05	20.55302	20.2458	14.14705	13.72041	13.29384	12.86732	12.44078	12.00105	11.46815	11.01518	10.73549	10.6815
"150868"	2013-07-29 12:54:00	21.07	20.55296	20.39272	14.14705	13.72041	13.29384	12.86726	12.44087	11.98772	11.52144	10.98854	10.73546	10.65413
"150869"	2013-07-29 12:56:00	21.05	20.55296	20.44615	14.14705	13.72041	13.29384	12.86726	12.44087	12.01439	11.48146	11.01518	10.76207	10.67937
"150870"	2013-07-29 12:58:00	21.04	20.55296	20.27251	14.14705	13.70708	13.29384	12.86726	12.44078	12.01436	11.49474	11.04179	10.74879	10.67934
"150871"	2013-07-29 13:00:00	21.03	20.56633	20.44615	14.14705	13.72041	13.29384	12.86726	12.44078	11.98772	11.49474	11.02849	10.74876	10.6422
"150872"	2013-07-29 13:02:00	21.03	20.56639	20.39272	14.14705	13.72041	13.29384	12.86726	12.44087	11.97441	11.5081	11.02849	10.80208	10.73055
"150873"	2013-07-29 13:04:00	21.02	20.56639	20.37938	14.14705	13.72041	13.29384	12.86726	12.44087	11.97441	11.4948	11.01518	10.7621	10.65483
"150874"	2013-07-29 13:06:00	21.03	20.59306	20.44615	14.14705	13.72041	13.29384	12.86732	12.44078	11.92113	11.48146	11.04179	10.74879	10.692
"150875"	2013-07-29 13:08:00	21.03	20.56636	20.44615	14.14705	13.70705	13.29384	12.86732	12.44078	11.98772	11.4948	11.02849	10.74879	10.65419
"150876"	2013-07-29 13:10:00	21.04	20.56633	20.44612	14.13368	13.69374	13.29378	12.86726	12.44078	11.92107	11.50807	11.0551	10.77541	10.67934
"150877"	2013-07-29 13:12:00	21.04	20.6198	20.41942	14.12035	13.70705	13.29378	12.86726	12.44078	11.90773	11.48146	11.04182	10.73543	10.70528
"150878"	2013-07-29 13:14:00	21.04	20.59334	20.45949	14.10704	13.69374	13.29384	12.86726	12.44078	11.90773	11.48146	11.04179	10.76207	10.71935
"150879"	2013-07-29 13:16:00	21.04	20.60643	20.49959	14.06703	13.72041	13.29384	12.86726	12.44078	11.90773	11.48146	11.04179	10.74876	10.65483
"150880"	2013-07-29 13:18:00	21.04	20.56639	20.52629	14.067	13.72041	13.29384	12.86726	12.44078	11.89449	11.48146	11.00185	10.76207	10.73055
"150881"	2013-07-29 13:20:00	21.04	20.56639	20.44612	14.05367	13.65373	13.29384	12.86726	12.44078	11.90779	11.50807	11.0551	10.76207	10.66817
"150882"	2013-07-29 13:22:00	21.03	20.60646	20.23241	14.05367	13.70708	13.29384	12.86726	12.44078	11.93446	11.4948	11.01518	10.74879	10.6422
"150883"	2013-07-29 13:24:00	21.05	20.57979	20.12553	14.01369	13.70705	13.29384	12.86726	12.44078	11.90779	11.48146	11.05513	10.80208	10.64149
"150884"	2013-07-29 13:26:00	21.06	20.57994	20.44612	13.97365	13.69374	13.29378	12.86726	12.44078	11.90773	11.45476	11.02849	10.80205	10.71721
"150885"	2013-07-29 13:28:00	21.04	20.55296	20.13887	13.93367	13.72041	13.29378	12.86726	12.41414	11.94774	11.49474	11.0818	10.76207	10.64149
"150886"	2013-07-29 13:30:00	21.06	20.5797	20.12553	13.93367	13.70702	13.29384	12.86726	12.4008	11.94774	11.46809	11.02849	10.81532	10.6541
"150887"	2013-07-29 13:32:00	21.05	20.55296	20.12553	13.90697	13.6537	13.29384	12.86726	12.34755	11.94771	11.45476	11.04179	10.80202	10.66673
"150888"	2013-07-29 13:34:00	21.06	20.55302	20.05876	13.89375	13.65373	13.29384	12.86732	12.37416	12.01439	11.46815	11.06844	10.7621	10.66747
"150889"	2013-07-29 13:36:00	21.07	20.59312	20.12553	13.92039	13.68037	13.29384	12.86732	12.33418	11.98772	11.48146	11.05513	10.78874	10.6927
"150890"	2013-07-29 13:38:00	21.06	20.57979	20.01872	13.92033	13.65373	13.29384	12.86732	12.36086	11.97441	11.49477	11.05516	10.77541	10.66673
"150891"	2013-07-29 13:40:00	21.08	20.56642	19.95195	13.93367	13.6404	13.29384	12.86732	12.33418	11.98772	11.49477	11.04185	10.76207	10.68004
"150892"	2013-07-29 13:42:00	21.08	20.59306	19.40437	13.97365	13.68037	13.29384	12.86726	12.36086	12.00105	11.52138	11.06844	10.77544	10.65483
"150893"	2013-07-29 13:44:00	21.09	20.6465	19.48451	14.02702	13.70705	13.29384	12.86726	12.41414	12.01439	11.53471	11.09511	10.76207	10.67937
"150894"	2013-07-29 13:46:00	21.1	20.59306	19.71153	14.02699	13.72035	13.29378	12.86726	12.44078	12.00102	11.56139	11.0818	10.74876	10.66673
"150895"	2013-07-29 13:48:00	21.1	20.59306	20.03206	14.02699	13.72035	13.29378	12.86726	12.44078	12.01436	11.588	11.06844	10.74876	10.69334
"150896"	2013-07-29 13:50:00	21.13	20.6198	19.76494	14.04033	13.70705	13.29378	12.86726	12.44078	12.01436	11.54805	11.05513	10.8553	10.71721
"150897"	2013-07-29 13:52:00	21.14	20.65987	20.12553	14.02702	13.72041	13.29378	12.86726	12.44078	12.01436	11.588	11.09508	10.78871	10.69267
"150898"	2013-07-29 13:54:00	21.14	20.6599	20.12553	14.04033	13.72041	13.29384	12.86726	12.44087	12.01436	11.58803	11.08177	10.78874	10.68007
"150899"	2013-07-29 13:56:00	21.15	20.6866	20.12553	14.04033	13.72041	13.29384	12.86726	12.42751	11.98772	11.57472	11.0818	10.81538	10.68077
"150900"	2013-07-29 13:58:00	21.15	20.65987	20.1122	14.04033	13.70699	13.29378	12.86726	12.44078	11.96107	11.57469	11.0551	10.81538	10.70528
"150901"	2013-07-29 14:00:00	21.17	20.65987	20.0988	13.98698	13.70699	13.29378	12.86726	12.42744	11.94774	11.56139	11.04179	10.85536	10.71721
"150902"	2013-07-29 14:02:00	21.14	20.65987	20.12553	14.02699	13.72041	13.29384	12.86726	12.44078	11.94771	11.588	11.06844	10.82869	10.62886
"150903"	2013-07-29 14:04:00	21.15	20.6866	20.01869	14.04033	13.72041	13.29384	12.86726	12.44078	11.90773	11.57469	11.0551	10.81538	10.64149
"150904"	2013-07-29 14:06:00	21.15	20.68657	20.12553	14.04033	13.72041	13.29384	12.86726	12.44078	11.90773	11.588	11.06844	10.78871	10.64149
"150905"	2013-07-29 14:08:00	21.15	20.69997	19.97862	14.04033	13.72041	13.29384	12.86726	12.44078	11.90773	11.588	11.06844	10.82866	10.692
"150906"	2013-07-29 14:10:00	21.15	20.72667	19.93855	14.0403	13.72035	13.29384	12.86732	12.44078	11.85451	11.56139	11.0551	10.81538	10.69194
"150907"	2013-07-29 14:12:00	21.15	20.71336	20.23238	14.09367	13.72035	13.29384	12.86732	12.42747	11.89449	11.58803	11.01518	10.76207	10.66743
"150908"	2013-07-29 14:14:00	21.14	20.74004	20.12553	14.14705	13.72041	13.29384	12.86726	12.44087	11.90779	11.588	11.0551	10.80208	10.66743
"150909"	2013-07-29 14:16:00	21.14	20.72673	20.12553	14.12038	13.72041	13.29384	12.86726	12.44087	11.90779	11.588	11.04179	10.81538	10.692
"150910"	2013-07-29 14:18:00	21.15	20.76677	19.69817	14.08034	13.72041	13.29384	12.86726	12.44078	11.94774	11.588	11.04179	10.85536	10.69267
"150911"	2013-07-29 14:20:00	21.14	20.76674	20.03206	14.05363	13.72041	13.29384	12.86726	12.44078	11.96107	11.588	11.01518	10.84206	10.66743
"150912"	2013-07-29 14:22:00	21.15	20.78014	19.69817	14.04033	13.72041	13.29384	12.86726	12.44078	11.96111	11.58803	11.05513	10.78874	10.69267
"150913"	2013-07-29 14:24:00	21.13	20.76677	19.69817	14.08037	13.72041	13.29384	12.88057	12.44078	11.94777	11.58803	11.04179	10.78877	10.70528
"150914"	2013-07-29 14:26:00	21.12	20.74004	19.93855	14.04033	13.72041	13.29378	12.86732	12.44078	11.93443	11.58803	11.06844	10.78874	10.70531
"150915"	2013-07-29 14:28:00	21.15	20.74004	19.91182	14.01369	13.72041	13.29378	12.86732	12.44078	11.94777	11.58803	11.0551	10.84206	10.66747
"150916"	2013-07-29 14:30:00	21.15	20.7267	19.91182	14.04033	13.72041	13.29384	12.86726	12.44078	11.93446	11.588	11.05513	10.82872	10.71794
"150917"	2013-07-29 14:32:00	21.15	20.74004	19.7115	14.067	13.72041	13.29384	12.86726	12.44078	11.93443	11.57469	11.04179	10.80205	10.70601
"150918"	2013-07-29 14:34:00	21.15	20.71333	19.91188	14.02702	13.72041	13.29384	12.86726	12.44087	11.9211	11.56139	11.0551	10.84206	10.70387
"150919"	2013-07-29 14:36:00	21.14	20.74001	20.12553	14.02702	13.72041	13.29384	12.86726	12.44087	11.90779	11.588	11.01518	10.81538	10.70461
"150920"	2013-07-29 14:38:00	21.14	20.71355	19.69817	14.067	13.72041	13.29384	12.86726	12.44078	11.97441	11.58803	11.0551	10.81538	10.71721
"150921"	2013-07-29 14:40:00	21.14	20.7267	19.80504	14.04033	13.72041	13.29384	12.86726	12.44078	11.98775	11.58803	11.02849	10.84206	10.66676
"150922"	2013-07-29 14:42:00	21.15	20.74001	20.12553	14.0403	13.72041	13.29378	12.86726	12.44078	11.96111	11.588	11.04179	10.84196	10.70461
"150923"	2013-07-29 14:44:00	21.14	20.69997	19.68507	14.05367	13.72041	13.29378	12.86726	12.44078	11.94777	11.588	11.04179	10.82866	10.71721
"150924"	2013-07-29 14:46:00	21.15	20.76677	19.85841	13.97368	13.72041	13.29378	12.86726	12.44078	11.98772	11.58803	11.01518	10.77544	10.69197
"150925"	2013-07-29 14:48:00	21.15	20.7133	20.00536	14.00035	13.72041	13.29378	12.86726	12.44078	11.98772	11.58803	11.04179	10.76207	10.70461
"150926"	2013-07-29 14:50:00	21.16	20.75343	19.69817	14.12035	13.70708	13.29384	12.86732	12.44078	12.01439	11.57472	11.02852	10.7621	10.72984
"150927"	2013-07-29 14:52:00	21.15	20.75343	19.73824	14.04033	13.72041	13.29384	12.86732	12.44078	12.01439	11.57472	10.98854	10.80208	10.72984
"150928"	2013-07-29 14:54:00	21.15	20.75343	19.80501	14.02699	13.70705	13.29384	12.86726	12.44078	12.01436	11.588	11.04179	10.78874	10.69197
"150929"	2013-07-29 14:56:00	21.13	20.74004	19.69817	14.08034	13.72041	13.29384	12.86726	12.44078	12.01436	11.588	11.01518	10.76207	10.67934
"150930"	2013-07-29 14:58:00	21.14	20.74004	19.69817	14.04033	13.72041	13.29378	12.86732	12.44078	12.01436	11.58803	11.02849	10.76207	10.70461
"150931"	2013-07-29 15:00:00	21.14	20.72667	19.69817	14.04033	13.72041	13.29378	12.89397	12.44078	12.01436	11.56139	11.02849	10.76207	10.692
"150932"	2013-07-29 15:02:00	21.14	20.74007	19.69817	14.09367	13.72041	13.29384	12.93391	12.44078	12.01439	11.58803	11.02849	10.7621	10.64156
"150933"	2013-07-29 15:04:00	21.13	20.71336	19.69817	14.05367	13.72041	13.29384	12.89397	12.44078	12.01439	11.57472	11.02849	10.74879	10.73051
"150934"	2013-07-29 15:06:00	21.13	20.7534	19.69817	14.14705	13.72041	13.29378	12.89391	12.44078	12.01439	11.588	11.02849	10.74873	10.67937
"150935"	2013-07-29 15:08:00	21.12	20.65984	19.79164	14.14705	13.72041	13.29378	12.88057	12.44078	12.01439	11.588	11.04179	10.74876	10.65413
"150936"	2013-07-29 15:10:00	21.13	20.6866	20.12553	14.14705	13.72041	13.29384	12.92058	12.44078	12.01439	11.58803	11.02852	10.76207	10.69127
"150937"	2013-07-29 15:12:00	21.13	20.6599	19.87178	14.14705	13.72041	13.29384	12.89394	12.44078	12.01439	11.57469	11.02855	10.76207	10.62886
"150938"	2013-07-29 15:14:00	21.12	20.65987	19.99199	14.14699	13.72041	13.29384	12.86726	12.44078	12.01436	11.588	11.04179	10.76207	10.66676
"150939"	2013-07-29 15:16:00	21.13	20.69997	19.80504	14.14699	13.72041	13.29384	12.86726	12.44078	12.01436	11.57469	11.04179	10.74879	10.71794
"150940"	2013-07-29 15:18:00	21.14	20.67323	19.81837	14.14705	13.72041	13.29384	12.88063	12.44078	12.01439	11.588	11.01518	10.74876	10.62886
"150941"	2013-07-29 15:20:00	21.13	20.68657	19.69817	14.14705	13.72041	13.29384	12.89397	12.44078	12.01439	11.5081	11.06844	10.73546	10.64082
"150942"	2013-07-29 15:22:00	21.13	20.69997	19.89851	14.14705	13.72041	13.29384	12.94725	12.44087	12.01439	11.49477	11.02849	10.73546	10.71794
"150943"	2013-07-29 15:24:00	21.12	20.65987	19.79164	14.14705	13.72041	13.29384	12.89391	12.44087	12.08101	11.588	11.02849	10.73546	10.71721
"150944"	2013-07-29 15:26:00	21.12	20.65987	19.7115	14.14705	13.72041	13.29384	12.88063	12.44087	12.12102	11.57472	11.02855	10.73546	10.71721
"150945"	2013-07-29 15:28:00	21.13	20.69997	19.69817	14.14705	13.72041	13.29384	12.86732	12.44087	12.10768	11.57469	11.05516	10.73546	10.66606
"150946"	2013-07-29 15:30:00	21.12	20.65984	19.77827	14.14705	13.72035	13.29384	12.86726	12.45412	12.10768	11.58803	11.05513	10.73543	10.65413
"150947"	2013-07-29 15:32:00	21.13	20.65984	19.69817	14.14705	13.72035	13.29384	12.86726	12.44078	12.01436	11.58803	11.04179	10.73543	10.64079
"150948"	2013-07-29 15:34:00	21.12	20.67326	19.69817	14.14705	13.72041	13.29384	12.86726	12.46748	12.13432	11.58803	11.02849	10.73546	10.67937
"150949"	2013-07-29 15:36:00	21.13	20.65987	19.69817	14.14705	13.72041	13.29384	12.86726	12.46748	12.12102	11.58803	11.0551	10.73546	10.68004
"150950"	2013-07-29 15:38:00	21.13	20.63313	19.69817	14.14705	13.72041	13.29384	12.86726	12.45412	12.12099	11.58803	11.04179	10.73546	10.64146
"150951"	2013-07-29 15:40:00	21.12	20.67323	19.69817	14.14705	13.72041	13.29384	12.90724	12.45412	12.12099	11.58803	11.01518	10.73546	10.66673
"150952"	2013-07-29 15:42:00	21.11	20.65987	19.6848	14.14705	13.72035	13.29384	12.92061	12.45412	12.08101	11.588	11.02849	10.73546	10.67937
"150953"	2013-07-29 15:44:00	21.11	20.63313	19.69817	14.14705	13.72035	13.29384	12.88063	12.46742	12.08101	11.588	11.02849	10.73546	10.68007
"150954"	2013-07-29 15:46:00	21.1	20.6198	19.69817	14.14705	13.72041	13.29384	12.89397	12.45412	12.08101	11.588	11.0551	10.73546	10.68007
"150955"	2013-07-29 15:48:00	21.1	20.64653	19.69817	14.14705	13.72041	13.29384	12.90727	12.45412	12.05437	11.588	11.00185	10.73546	10.64146
"150956"	2013-07-29 15:50:00	21.08	20.6465	19.69817	14.14699	13.72035	13.29378	12.94722	12.48076	12.01436	11.588	11.02846	10.73543	10.64149
"150957"	2013-07-29 15:52:00	21.09	20.60643	19.69817	14.14699	13.72035	13.29378	12.88057	12.48076	12.01436	11.588	10.9619	10.73543	10.65413
"150958"	2013-07-29 15:54:00	21.08	20.6198	19.69817	14.14705	13.72041	13.29384	12.88057	12.49409	12.01439	11.58803	11.02849	10.73546	10.70528
"150959"	2013-07-29 15:56:00	21.05	20.60646	19.69817	14.14705	13.72041	13.29384	12.88057	12.48079	12.04103	11.58803	11.01518	10.73546	10.62886
"150960"	2013-07-29 15:58:00	21.04	20.56633	19.61806	14.14699	13.72041	13.29384	12.88057	12.44078	12.01439	11.588	11.00185	10.74876	10.66676
"150961"	2013-07-29 16:00:00	21.05	20.55296	19.45775	14.14699	13.72041	13.29384	12.88057	12.45412	12.01439	11.588	11.00182	10.73546	10.61555
"150962"	2013-07-29 16:02:00	21.02	20.56636	19.69817	14.14705	13.72041	13.29384	12.86732	12.44087	12.05437	11.58803	10.93526	10.73546	10.66743
"150963"	2013-07-29 16:04:00	21.03	20.56636	19.69817	14.14705	13.72041	13.29384	12.93394	12.46748	12.12102	11.60136	10.93526	10.73546	10.65483
"150964"	2013-07-29 16:06:00	21.03	20.56639	19.69817	14.14705	13.72041	13.29384	12.93391	12.45418	12.10768	11.588	10.88197	10.73546	10.65483
"150965"	2013-07-29 16:08:00	21.03	20.55302	19.60469	14.14705	13.72041	13.29384	12.86732	12.50746	12.10768	11.588	10.90858	10.73546	10.66673
"150966"	2013-07-29 16:10:00	21.02	20.55296	19.67146	14.14705	13.72041	13.29384	12.86726	12.44087	12.13432	11.61467	10.86867	10.73546	10.62886
"150967"	2013-07-29 16:12:00	21.02	20.55296	19.69817	14.14705	13.72041	13.29384	12.88057	12.44087	12.12099	11.60136	10.86867	10.73546	10.64223
"150968"	2013-07-29 16:14:00	21.03	20.55296	19.80504	14.14705	13.72041	13.29384	12.86726	12.44078	12.12099	11.58803	10.86867	10.73543	10.64079
"150969"	2013-07-29 16:16:00	21.02	20.55296	19.69817	14.14705	13.72041	13.29384	12.86726	12.44078	12.10765	11.58803	10.84203	10.73543	10.68074
"150970"	2013-07-29 16:18:00	21.01	20.55296	19.69817	14.14705	13.72041	13.29384	12.86726	12.44087	12.12099	11.588	10.82872	10.73546	10.61555
"150971"	2013-07-29 16:20:00	21	20.55296	19.69817	14.14705	13.72041	13.29384	12.88057	12.45418	12.08101	11.588	10.81538	10.73546	10.61555
"150972"	2013-07-29 16:22:00	21	20.55296	19.7115	14.14699	13.72041	13.29375	12.88057	12.45412	12.13429	11.588	10.82872	10.73546	10.65483
"150973"	2013-07-29 16:24:00	21	20.55296	19.59132	14.14699	13.72041	13.29375	12.86726	12.5074	12.10765	11.57469	10.85536	10.74879	10.65413
"150974"	2013-07-29 16:26:00	21.01	20.55296	19.69817	14.14705	13.72041	13.29384	12.86732	12.48079	12.12099	11.58803	10.88197	10.73546	10.66679
"150975"	2013-07-29 16:28:00	21	20.55296	20.01872	14.14705	13.72041	13.29384	12.86732	12.52077	12.18761	11.58803	10.82869	10.73546	10.69341
"150976"	2013-07-29 16:30:00	20.99	20.55296	19.68477	14.14705	13.72035	13.29384	12.86726	12.56071	12.20091	11.56139	10.85536	10.73543	10.65413
"150977"	2013-07-29 16:32:00	20.97	20.55296	19.69817	14.14705	13.72035	13.29384	12.86726	12.60072	12.30751	11.56139	10.84203	10.73543	10.61555
"150978"	2013-07-29 16:34:00	20.99	20.55302	20.12553	14.14705	13.72041	13.29384	12.86726	12.50749	12.30754	11.57469	10.85536	10.73549	10.62886
"150979"	2013-07-29 16:36:00	20.96	20.55302	20.49962	14.14705	13.72041	13.29384	12.86726	12.45418	12.33418	11.58803	10.86864	10.73549	10.64223
"150980"	2013-07-29 16:38:00	20.98	20.55296	20.55296	14.14699	13.72041	13.29378	12.86726	12.45412	12.42747	11.588	10.88197	10.73546	10.61555
"150981"	2013-07-29 16:40:00	20.98	20.55296	20.55296	14.14699	13.72041	13.29378	12.86726	12.45412	12.33418	11.588	10.89528	10.73546	10.66747
"150982"	2013-07-29 16:42:00	20.98	20.55296	20.43275	14.14705	13.72035	13.29384	12.89391	12.44078	12.33418	11.58803	10.89531	10.73546	10.61555
"150983"	2013-07-29 16:44:00	20.96	20.55296	20.48619	14.14705	13.72035	13.29384	12.86726	12.44078	12.30754	11.58803	10.89528	10.73546	10.62886
"150984"	2013-07-29 16:46:00	20.98	20.55296	20.55296	14.26701	13.72035	13.29384	12.86726	12.44078	12.33418	11.58803	10.92195	10.73546	10.60155
"150985"	2013-07-29 16:48:00	20.96	20.55296	20.55296	14.24034	13.72035	13.29384	12.86726	12.45412	12.34752	11.58803	10.93526	10.73546	10.64149
"150986"	2013-07-29 16:50:00	20.96	20.55296	20.55296	14.26698	13.72041	13.29378	12.86726	12.48079	12.32088	11.588	10.92192	10.73546	10.61555
"150987"	2013-07-29 16:52:00	20.98	20.55296	20.55296	14.16029	13.72041	13.29378	12.86726	12.45412	12.33418	11.588	10.9619	10.73546	10.65553
"150988"	2013-07-29 16:54:00	20.99	20.55296	20.55296	14.17369	13.72041	13.29378	12.89391	12.45418	12.34755	11.60136	11.01518	10.73546	10.64223
"150989"	2013-07-29 16:56:00	20.98	20.55296	20.55296	14.38704	13.72041	13.29378	12.98723	12.48082	12.34755	11.58803	11.0551	10.74876	10.6422
"150990"	2013-07-29 16:58:00	20.98	20.55296	20.55296	14.45369	13.72041	13.29378	13.0139	12.53407	12.32088	11.60136	11.04179	10.73546	10.66884
"150991"	2013-07-29 17:00:00	20.98	20.55296	20.55296	14.48033	13.72041	13.29378	13.04051	12.56071	12.33418	11.58803	11.02849	10.73546	10.62886
"150992"	2013-07-29 17:02:00	20.97	20.55296	20.55296	14.32033	13.72041	13.29384	13.04054	12.53407	12.33418	11.60136	11.06844	10.73546	10.6541
"150993"	2013-07-29 17:04:00	20.96	20.55296	20.55296	14.29369	13.72041	13.29384	13.05385	12.54741	12.32088	11.58803	11.02849	10.73546	10.65413
"150994"	2013-07-29 17:06:00	20.97	20.55296	20.55296	14.28035	13.72041	13.29384	13.16051	12.58742	12.36086	11.60136	11.02849	10.73546	10.65483
"150995"	2013-07-29 17:08:00	20.97	20.55296	20.55296	14.26701	13.72041	13.29384	13.17384	12.60072	12.37416	11.58803	11.02849	10.74876	10.62886
"150996"	2013-07-29 17:10:00	20.96	20.55296	20.55296	14.44035	13.72041	13.29384	13.08052	12.64067	12.44078	11.588	10.9752	10.73546	10.62892
"150997"	2013-07-29 17:12:00	20.97	20.55296	20.55296	14.44035	13.72041	13.29384	13.12047	12.65404	12.44078	11.588	11.02852	10.73546	10.66673
"150998"	2013-07-29 17:14:00	20.98	20.55296	20.55296	14.26698	13.72035	13.29384	13.05388	12.69402	12.42744	11.588	11.06844	10.73546	10.62886
"150999"	2013-07-29 17:16:00	20.97	20.55296	20.55296	14.53368	13.72035	13.29384	13.12047	12.64067	12.44078	11.588	11.04179	10.73546	10.6422
"151000"	2013-07-29 17:18:00	20.98	20.55296	20.55296	14.52037	13.72041	13.29384	13.16051	12.72069	12.44087	11.58803	11.01518	10.73546	10.64153
"151001"	2013-07-29 17:20:00	20.98	20.55296	20.55296	14.41371	13.72041	13.29384	13.02724	12.66737	12.42751	11.58803	11.0551	10.73546	10.66887
"151002"	2013-07-29 17:22:00	20.97	20.55302	20.55302	14.56038	13.72041	13.29378	13.00056	12.66734	12.41417	11.58803	10.9619	10.73546	10.6422
"151003"	2013-07-29 17:24:00	20.94	20.55302	20.55302	14.57372	13.72041	13.29378	13.06718	12.69402	12.44087	11.58803	10.97523	10.73546	10.64223
"151004"	2013-07-29 17:26:00	20.96	20.55296	20.55296	14.16035	13.72041	13.29378	13.05385	12.80064	12.44078	11.588	10.86864	10.73543	10.66884
"151005"	2013-07-29 17:28:00	20.95	20.55296	20.55296	14.57372	13.72041	13.29378	12.96053	12.77397	12.42747	11.588	10.92192	10.73543	10.68214
"151006"	2013-07-29 17:30:00	20.96	20.55296	20.55296	14.56038	13.72041	13.29384	12.93391	12.74733	12.33418	11.58803	10.84203	10.73546	10.66887
"151007"	2013-07-29 17:32:00	20.97	20.55296	20.55296	14.30699	13.72041	13.29384	13.00056	12.774	12.41414	11.58803	10.85533	10.73546	10.69548
"151008"	2013-07-29 17:34:00	20.97	20.55296	20.55296	14.14705	13.72041	13.29384	12.94722	12.82729	12.4008	11.588	10.84203	10.73546	10.6555
"151009"	2013-07-29 17:36:00	20.97	20.55296	20.55296	14.30696	13.72041	13.29384	12.92061	12.86726	12.36086	11.588	10.85536	10.73546	10.68214
"151010"	2013-07-29 17:38:00	20.97	20.55302	20.55302	14.14705	13.72041	13.29384	13.06718	12.85402	12.4142	11.58803	10.81535	10.73546	10.73546
"151011"	2013-07-29 17:40:00	20.97	20.55302	20.55302	14.14705	13.72041	13.29384	13.04054	12.85402	12.44087	11.58803	10.86867	10.73546	10.66887
"151012"	2013-07-29 17:42:00	20.97	20.55296	20.55296	14.14705	13.72041	13.29384	13.08052	12.86726	12.44078	11.58803	10.84203	10.73546	10.70885
"151013"	2013-07-29 17:44:00	20.96	20.55296	20.55296	14.14705	13.72041	13.29384	13.06718	12.86726	12.42747	11.58803	10.85536	10.74876	10.69548
"151014"	2013-07-29 17:46:00	20.97	20.55296	20.51289	14.14699	13.72035	13.29384	13.08052	12.82729	12.42744	11.58803	10.84196	10.73546	10.69481
"151015"	2013-07-29 17:48:00	20.96	20.55296	20.55296	14.14699	13.72035	13.29384	13.02721	12.85396	12.44078	11.58803	10.92192	10.73546	10.69548
"151016"	2013-07-29 17:50:00	20.95	20.55302	20.55302	14.14705	13.72041	13.29384	13.06715	12.86732	12.41414	11.588	10.86867	10.73546	10.68217
"151017"	2013-07-29 17:52:00	20.97	20.55302	20.55302	14.14705	13.72041	13.29384	13.05385	12.85399	12.41414	11.588	10.92195	10.73546	10.70885
"151018"	2013-07-29 17:54:00	20.97	20.55296	20.55296	14.14705	13.72041	13.29378	13.13383	12.86723	12.44078	11.588	10.86864	10.73546	10.66743
"151019"	2013-07-29 17:56:00	20.97	20.55296	20.55296	14.14705	13.72041	13.29378	13.10716	12.8539	12.41414	11.588	10.90858	10.73546	10.72212
"151020"	2013-07-29 17:58:00	20.96	20.55302	20.55302	14.14705	13.72041	13.29384	13.12053	12.8539	12.36086	11.58803	10.88197	10.73546	10.69551
"151021"	2013-07-29 18:00:00	20.97	20.55302	20.55302	14.14705	13.72041	13.29384	13.10719	12.86726	12.38753	11.58803	10.88197	10.73546	10.62895
"151022"	2013-07-29 18:02:00	20.96	20.55296	20.55296	14.14705	13.72041	13.29384	13.14714	12.85402	12.44078	11.58803	10.89531	10.73546	10.66887
"151023"	2013-07-29 18:04:00	20.95	20.55296	20.55296	14.14705	13.72041	13.29384	13.17381	12.85399	12.33418	11.58803	10.84203	10.73546	10.70885
"151024"	2013-07-29 18:06:00	20.96	20.55296	20.45949	14.14705	13.72035	13.29384	13.05388	12.80064	12.32088	11.588	10.86867	10.73546	10.66884
"151025"	2013-07-29 18:08:00	20.97	20.55296	20.31258	14.14705	13.72035	13.29384	13.08052	12.80064	12.34752	11.588	10.84203	10.73546	10.68214
"151026"	2013-07-29 18:10:00	20.97	20.55296	20.55296	14.14705	13.72035	13.29384	13.16048	12.86732	12.33418	11.588	10.89531	10.73546	10.70885
"151027"	2013-07-29 18:12:00	20.98	20.55296	20.49959	14.14705	13.72035	13.29384	13.16051	12.85402	12.32088	11.588	10.90858	10.73546	10.66884
"151028"	2013-07-29 18:14:00	20.98	20.55296	20.52623	14.14705	13.72041	13.29384	13.08052	12.8539	12.33418	11.588	10.86864	10.74879	10.73549
"151029"	2013-07-29 18:16:00	20.98	20.55296	20.55296	14.14705	13.72041	13.29384	13.22719	12.86726	12.33418	11.588	10.90858	10.73549	10.72215
"151030"	2013-07-29 18:18:00	20.97	20.55296	20.55296	14.14705	13.72041	13.29378	13.22713	12.86726	12.2942	11.58803	10.86864	10.73546	10.69548
"151031"	2013-07-29 18:20:00	20.98	20.55296	20.55296	14.14705	13.72041	13.29378	13.21379	12.86726	12.22755	11.58803	10.92195	10.73546	10.73546
"151032"	2013-07-29 18:22:00	20.98	20.55296	20.55296	14.14705	13.72041	13.29384	13.26717	12.86732	12.22755	11.58803	10.89531	10.74879	10.70885
"151033"	2013-07-29 18:24:00	20.99	20.55296	20.55296	14.14705	13.72041	13.29384	13.26717	12.86732	12.12099	11.58803	10.96193	10.74879	10.72215
"151034"	2013-07-29 18:26:00	20.99	20.55296	20.55296	14.17369	13.72035	13.29378	13.18715	12.85396	12.25423	11.58803	10.92195	10.73546	10.70885
"151035"	2013-07-29 18:28:00	20.99	20.55296	20.55296	14.14705	13.72035	13.29378	13.14714	12.86726	12.25423	11.58803	10.9752	10.73546	10.72212
"151036"	2013-07-29 18:30:00	20.99	20.55296	20.55296	14.14705	13.72041	13.29384	13.17384	12.86732	12.26756	11.58803	10.9619	10.73546	10.72212
"151037"	2013-07-29 18:32:00	21	20.55296	20.55296	14.14705	13.72041	13.29384	13.17384	12.86732	12.29424	11.58803	10.9619	10.73546	10.73546
"151038"	2013-07-29 18:34:00	20.99	20.55296	20.55296	14.14705	13.72041	13.29384	13.09383	12.86726	12.34755	11.58803	10.9752	10.73549	10.72215
"151039"	2013-07-29 18:36:00	20.99	20.55296	20.55296	14.36034	13.72041	13.29384	13.09383	12.86726	12.36086	11.58803	10.9619	10.73546	10.73546
"151040"	2013-07-29 18:38:00	21	20.55296	20.55296	14.36034	13.72041	13.29384	13.17381	12.86726	12.4008	11.58803	10.9619	10.73546	10.73546
"151041"	2013-07-29 18:40:00	21	20.55296	20.55296	14.25368	13.72035	13.29378	13.18715	12.86726	12.42744	11.588	10.94859	10.73543	10.72212
"151042"	2013-07-29 18:42:00	20.99	20.55296	20.55296	14.14705	13.72035	13.29378	13.18715	12.86726	12.44078	11.588	10.9752	10.73543	10.70882
"151043"	2013-07-29 18:44:00	20.98	20.55296	20.55296	14.14699	13.72041	13.29384	13.18715	12.8539	12.44087	11.588	10.92195	10.73546	10.69548
"151044"	2013-07-29 18:46:00	21.01	20.55296	20.53963	14.16029	13.72041	13.29384	13.17381	12.85396	12.4142	11.588	10.93526	10.73546	10.72215
"151045"	2013-07-29 18:48:00	21	20.55296	20.55296	14.14705	13.72041	13.29384	13.14714	12.84059	12.44078	11.58803	10.93526	10.74876	10.70885
"151046"	2013-07-29 18:50:00	21.01	20.55296	20.55296	14.14705	13.72041	13.29384	13.16051	12.78731	12.44078	11.58803	10.93526	10.73546	10.72215
"151047"	2013-07-29 18:52:00	21.01	20.55302	20.55302	14.16035	13.72041	13.29384	13.1205	12.73399	12.32088	11.58803	10.94862	10.73546	10.70885
"151048"	2013-07-29 18:54:00	21	20.55302	20.55302	14.38698	13.72041	13.29384	13.20055	12.82735	12.3875	11.58803	10.96193	10.73546	10.72215
"151049"	2013-07-29 18:56:00	21.01	20.55296	20.55296	14.24034	13.72035	13.29378	13.28041	12.78728	12.30748	11.588	11.05513	10.73543	10.73476
"151050"	2013-07-29 18:58:00	20.99	20.55296	20.55296	14.14705	13.72035	13.29378	13.29378	12.70732	12.29417	11.588	11.05513	10.73543	10.73473
"151051"	2013-07-29 19:00:00	21	20.55296	20.55296	14.33366	13.72041	13.29384	13.2805	12.8539	12.32088	11.588	11.09508	10.73546	10.73546
"151052"	2013-07-29 19:02:00	21.01	20.55296	20.55296	14.57372	13.72041	13.29384	13.29384	12.82729	12.32088	11.588	10.94859	10.73546	10.73546
"151053"	2013-07-29 19:04:00	21	20.55302	20.55302	14.56038	13.72041	13.29384	13.21382	12.81398	12.24089	11.58803	10.9619	10.73546	10.70885
"151054"	2013-07-29 19:06:00	21.02	20.55302	20.55302	14.57372	13.72041	13.29384	13.24049	12.774	12.25426	11.58803	10.9752	10.73546	10.72215
"151055"	2013-07-29 19:08:00	21.02	20.55296	20.55296	14.57372	13.72041	13.29384	13.29384	12.82729	12.37419	11.58803	10.88197	10.73546	10.72215
"151056"	2013-07-29 19:10:00	21.03	20.55296	20.55296	14.57372	13.72041	13.29384	13.29384	12.82729	12.22758	11.58803	10.93526	10.73546	10.70885
"151057"	2013-07-29 19:12:00	21.03	20.55296	20.48619	14.57372	13.72041	13.29378	13.29378	12.85396	12.22755	11.588	10.93523	10.73543	10.72212
"151058"	2013-07-29 19:14:00	21.02	20.55296	20.55296	14.57372	13.72041	13.29378	13.29378	12.81395	12.18758	11.588	10.93523	10.73543	10.70882
"151059"	2013-07-29 19:16:00	21.02	20.55296	20.55296	14.57372	13.72035	13.29384	13.1205	12.52077	12.05434	11.57469	10.90858	10.73546	10.68214
"151060"	2013-07-29 19:18:00	21.03	20.55296	20.55296	14.77376	13.72035	13.29384	13.17381	12.52074	12.041	11.56139	10.88197	10.73546	10.70882
"151061"	2013-07-29 19:20:00	21.02	20.55296	20.55296	14.93373	13.72041	13.29378	13.29378	12.74733	12.10768	11.54805	10.89528	10.73546	10.65553
"151062"	2013-07-29 19:22:00	21.02	20.55296	20.55296	14.85374	13.72041	13.30711	13.29378	12.70732	12.12102	11.54805	10.85536	10.73546	10.66884
"151063"	2013-07-29 19:24:00	21.02	20.55296	20.55296	14.85371	13.72041	13.29384	13.28047	12.6274	12.01436	11.4814	10.82869	10.73546	10.65553
"151064"	2013-07-29 19:26:00	21.03	20.55296	20.55296	14.98711	13.72041	13.29384	13.17381	12.53407	12.01436	11.46809	10.84203	10.73546	10.6422
"151065"	2013-07-29 19:28:00	21.04	20.55296	20.55296	15.00044	13.72041	13.29384	13.13383	12.61403	12.01439	11.53471	10.84206	10.73546	10.68217
"151066"	2013-07-29 19:30:00	21.03	20.55296	20.55296	15.00044	13.72041	13.29384	13.02721	12.54741	12.05434	11.58803	10.85536	10.73546	10.68147
"151067"	2013-07-29 19:32:00	21.03	20.55296	20.55296	15.20045	13.72035	13.29378	12.97389	12.45412	12.14766	11.54805	10.82869	10.73546	10.65553
"151068"	2013-07-29 19:34:00	21.02	20.55296	20.55296	14.57372	13.72035	13.29378	13.01384	12.45412	12.01439	11.48146	10.84203	10.73546	10.68147
"151069"	2013-07-29 19:36:00	21.03	20.55296	20.55296	14.73372	13.72041	13.29384	13.05385	12.45412	12.01439	11.36156	10.78871	10.73546	10.61559
"151070"	2013-07-29 19:38:00	21.02	20.55302	20.55302	15.00044	13.72041	13.29384	13.09383	12.52077	12.04103	11.3882	10.77544	10.73546	10.62886
"151071"	2013-07-29 19:40:00	21.03	20.55302	20.49962	15.00044	13.72041	13.29384	12.98723	12.5074	12.04103	11.29497	10.74879	10.73546	10.6548
"151072"	2013-07-29 19:42:00	21.03	20.55296	20.55296	14.57372	13.72041	13.29378	13.00056	12.46742	12.01439	11.20168	10.78874	10.73546	10.66814
"151073"	2013-07-29 19:44:00	21.03	20.55296	20.55296	14.60042	13.72041	13.29378	13.05388	12.5074	12.01439	11.30824	10.77544	10.73546	10.6548
"151074"	2013-07-29 19:46:00	21.03	20.55296	20.55296	14.57372	13.72041	13.29384	13.02721	12.56075	12.01439	11.37486	10.77544	10.73546	10.61485
"151075"	2013-07-29 19:48:00	21.03	20.55296	20.55296	14.57372	13.72041	13.29384	13.02721	12.53407	12.01439	11.29497	10.80205	10.73546	10.65483
"151076"	2013-07-29 19:50:00	21.03	20.55296	20.55296	14.57372	13.72041	13.29378	13.05385	12.53407	12.20091	11.30824	10.80205	10.73546	10.5623
"151077"	2013-07-29 19:52:00	21.03	20.55296	20.55296	14.94707	13.72041	13.29378	13.09383	12.46745	12.20091	11.36153	10.85536	10.73546	10.61555
"151078"	2013-07-29 19:54:00	21.02	20.55296	20.55296	14.81371	13.72035	13.29378	13.10716	12.60072	12.24092	11.36153	10.81538	10.73546	10.58894
"151079"	2013-07-29 19:56:00	21.03	20.55296	20.55296	14.57372	13.72035	13.29378	13.04051	12.66734	12.08101	11.37486	10.85536	10.73546	10.61485
"151080"	2013-07-29 19:58:00	21.01	20.55302	20.55302	14.57372	13.72041	13.29384	13.09383	12.5208	12.01439	11.40154	10.80208	10.73546	10.64085
"151081"	2013-07-29 20:00:00	21.02	20.55302	20.55302	14.57372	13.72041	13.29384	13.1205	12.54744	12.05437	11.40154	10.78877	10.73546	10.64223
"151082"	2013-07-29 20:02:00	21.02	20.55296	20.55296	14.62706	13.72041	13.29384	13.20052	12.61403	12.0677	11.3882	10.74876	10.73546	10.60225
"151083"	2013-07-29 20:04:00	21.02	20.55296	20.55296	14.6404	13.72041	13.29384	13.22713	12.60072	12.04103	11.38817	10.74879	10.73546	10.62749
"151084"	2013-07-29 20:06:00	21.01	20.55302	20.55302	14.61372	13.72041	13.29384	13.24049	12.54744	12.01439	11.20168	10.77547	10.73549	10.57497
"151085"	2013-07-29 20:08:00	21.01	20.55302	20.55302	14.57372	13.72041	13.29384	13.29384	12.56071	12.01439	11.22835	10.74879	10.73549	10.61488
"151086"	2013-07-29 20:10:00	21.02	20.55296	20.55296	14.57372	13.72035	13.29384	13.29384	12.53407	12.01439	11.22832	10.78874	10.73546	10.63866
"151087"	2013-07-29 20:12:00	21.01	20.55296	20.55296	14.57372	13.72035	13.29384	13.24049	12.52074	12.01439	11.21495	10.76207	10.73546	10.60011
"151088"	2013-07-29 20:14:00	21.01	20.55296	20.55296	14.57372	13.72041	13.29384	13.29384	12.52077	12.01439	11.21501	10.78874	10.73546	10.61205
"151089"	2013-07-29 20:16:00	21.01	20.55296	20.55296	14.90709	13.72041	13.29384	13.24052	12.52077	12.01439	11.18837	10.76207	10.73546	10.58687
"151090"	2013-07-29 20:18:00	21	20.55296	20.55296	15.00044	13.72041	13.29384	13.12053	12.52077	12.01439	11.18837	10.78874	10.73546	10.54829
"151091"	2013-07-29 20:20:00	21	20.55296	20.55296	14.85378	13.72041	13.29384	13.08052	12.53407	12.01439	11.20168	10.76207	10.73546	10.58537
"151092"	2013-07-29 20:22:00	21	20.55296	20.55296	14.98711	13.72041	13.29384	12.98723	12.56071	12.01439	11.25499	10.81538	10.73546	10.61348
"151093"	2013-07-29 20:24:00	21	20.55296	20.55296	14.86708	13.72041	13.29384	13.00056	12.56071	12.01439	11.24165	10.81538	10.74879	10.62538
"151094"	2013-07-29 20:26:00	20.98	20.55296	20.55296	14.57372	13.72041	13.29384	13.08052	12.5074	12.01439	11.21501	10.80208	10.73546	10.57283
"151095"	2013-07-29 20:28:00	20.99	20.55296	20.55296	14.66707	13.72041	13.29384	13.0139	12.54741	12.01439	11.16173	10.80205	10.73546	10.58684
"151096"	2013-07-29 20:30:00	21	20.55302	20.55302	14.98711	13.72041	13.29384	13.08055	12.56075	12.01439	11.16173	10.81538	10.73546	10.62465
"151097"	2013-07-29 20:32:00	21	20.55302	20.55302	14.68034	13.72041	13.29384	13.08055	12.54744	12.01439	11.16173	10.81538	10.73546	10.59874
"151098"	2013-07-29 20:34:00	21	20.55302	20.55302	14.6537	13.72041	13.29384	13.09383	12.54741	12.01439	11.16173	10.82872	10.73549	10.59874
"151099"	2013-07-29 20:36:00	21	20.55302	20.55302	14.84041	13.72041	13.29384	13.18715	12.56075	12.01439	11.16173	10.81538	10.73549	10.62538
"151100"	2013-07-29 20:38:00	20.99	20.55296	20.55296	14.76042	13.72041	13.29384	13.10719	12.54744	12.01439	11.17503	10.77541	10.73546	10.59874
"151101"	2013-07-29 20:40:00	21	20.55296	20.55296	15.00044	13.72041	13.29384	13.0139	12.58742	12.01439	11.16173	10.80208	10.73546	10.5735
"151102"	2013-07-29 20:42:00	20.97	20.55296	20.55296	14.80037	13.72041	13.29384	13.09383	12.60072	12.01439	11.1617	10.78877	10.73546	10.57277
"151103"	2013-07-29 20:44:00	20.97	20.55296	20.55296	14.57372	13.72041	13.29384	13.14714	12.62737	12.02773	11.1617	10.78877	10.73546	10.58611
"151104"	2013-07-29 20:46:00	21	20.55296	20.55296	14.57372	13.72041	13.29384	13.1205	12.54741	12.01436	11.16173	10.77541	10.73546	10.61205
"151105"	2013-07-29 20:48:00	21	20.55296	20.55296	14.57372	13.72041	13.29384	13.17381	12.6274	12.01436	11.16173	10.80205	10.73546	10.57347
"151106"	2013-07-29 20:50:00	21	20.55302	20.55302	14.57372	13.72041	13.29384	13.24049	12.64073	12.01439	11.16173	10.81538	10.73549	10.58684
"151107"	2013-07-29 20:52:00	21	20.55302	20.55302	14.57372	13.72041	13.29384	13.29384	12.66737	12.01439	11.16173	10.78874	10.73549	10.57277
"151108"	2013-07-29 20:54:00	20.99	20.55302	20.55302	14.57372	13.72041	13.29384	13.22713	12.60072	11.97441	11.16173	10.84206	10.73546	10.66463
"151109"	2013-07-29 20:56:00	21	20.55302	20.55302	14.14705	13.72041	13.29384	13.12047	12.60072	11.84117	11.16173	10.8687	10.73546	10.60014
"151110"	2013-07-29 20:58:00	20.99	20.55302	20.53969	14.14705	13.72041	13.29384	13.05388	12.58742	11.94777	11.16173	10.85536	10.74876	10.66322
"151111"	2013-07-29 21:00:00	21	20.55302	20.47289	14.24034	13.70708	13.29384	13.0139	12.54744	12.01439	11.16173	10.85536	10.73546	10.62535
"151112"	2013-07-29 21:02:00	20.99	20.55296	20.5396	14.14705	13.72041	13.29384	13.05385	12.45412	11.96111	11.1617	10.88197	10.73546	10.56087
"151113"	2013-07-29 21:04:00	20.99	20.55296	20.53963	14.14705	13.72041	13.29384	13.05385	12.45412	11.98772	11.1617	10.88197	10.73546	10.61061
"151114"	2013-07-29 21:06:00	21	20.55296	20.53963	14.17366	13.72041	13.29384	13.16051	12.45412	12.01439	11.17503	10.86861	10.73546	10.63725
"151115"	2013-07-29 21:08:00	20.99	20.55296	20.55296	14.30699	13.72041	13.29384	13.16048	12.45412	11.97441	11.1617	10.86864	10.73546	10.59874
"151116"	2013-07-29 21:10:00	20.98	20.55302	20.53969	14.57372	13.72041	13.29384	13.16054	12.45412	11.96111	11.16173	10.84203	10.74879	10.61061
"151117"	2013-07-29 21:12:00	20.97	20.55302	20.53969	14.4937	13.70708	13.29384	13.14717	12.54744	11.97441	11.16173	10.86867	10.73549	10.61061
"151118"	2013-07-29 21:14:00	20.96	20.55296	20.53963	14.57372	13.70699	13.29384	13.17381	12.48079	11.93446	11.1617	10.84203	10.73546	10.63725
"151119"	2013-07-29 21:16:00	20.97	20.55296	20.55296	14.57372	13.70702	13.29384	13.21382	12.54741	11.93446	11.175	10.84206	10.73546	10.59801
"151120"	2013-07-29 21:18:00	20.96	20.55296	20.55296	14.57372	13.72035	13.29378	13.25377	12.54738	11.90776	11.16167	10.84206	10.73546	10.61201
"151121"	2013-07-29 21:20:00	20.96	20.55296	20.53963	14.17369	13.72035	13.29378	13.21382	12.46742	11.90773	11.16167	10.84206	10.73546	10.65056
"151122"	2013-07-29 21:22:00	20.97	20.55296	20.52626	14.17369	13.72041	13.29378	13.25377	12.45412	11.96107	11.17503	10.84206	10.73546	10.65056
"151123"	2013-07-29 21:24:00	20.96	20.55296	20.44615	14.29369	13.70708	13.29378	13.28041	12.45412	12.01439	11.25499	10.84206	10.73546	10.71648
"151124"	2013-07-29 21:26:00	20.96	20.55296	20.47285	14.32039	13.72041	13.29384	13.18715	12.44087	12.01439	11.21501	10.88197	10.73546	10.64989
"151125"	2013-07-29 21:28:00	20.94	20.55296	20.52626	14.2137	13.72041	13.29384	13.10716	12.45418	12.01439	11.16173	10.84206	10.73546	10.69127
"151126"	2013-07-29 21:30:00	20.95	20.55296	20.47285	14.32036	13.69377	13.29384	13.20055	12.48082	11.98772	11.17503	10.85536	10.73546	10.70387
"151127"	2013-07-29 21:32:00	20.95	20.55296	20.52626	14.45372	13.72041	13.29384	13.21385	12.50746	11.98772	11.20171	10.82872	10.73546	10.7039
"151128"	2013-07-29 21:34:00	20.96	20.55296	20.51289	14.29366	13.70705	13.29384	13.21382	12.53407	11.98772	11.16167	10.82869	10.73543	10.72984
"151129"	2013-07-29 21:36:00	20.96	20.55296	20.47285	14.37364	13.72041	13.29384	13.10716	12.5074	11.92104	11.16167	10.82872	10.73543	10.72984
"151130"	2013-07-29 21:38:00	20.95	20.55296	20.47285	14.46703	13.72041	13.29384	12.98723	12.53407	11.90776	11.16167	10.84206	10.73543	10.74315
"151131"	2013-07-29 21:40:00	20.95	20.55296	20.36595	14.45369	13.72041	13.29384	13.02721	12.48079	11.89442	11.16167	10.82869	10.74876	10.71648
"151132"	2013-07-29 21:42:00	20.95	20.55296	20.43275	14.37364	13.70705	13.29384	13.20052	12.44078	11.90773	11.16167	10.82872	10.73543	10.69054
"151133"	2013-07-29 21:44:00	20.95	20.55296	20.39268	14.41368	13.72041	13.29384	13.18715	12.44078	11.88109	11.175	10.82872	10.73543	10.71648
"151134"	2013-07-29 21:46:00	20.94	20.55296	20.37935	14.46703	13.69374	13.29384	13.05388	12.44078	11.81453	11.24165	10.84203	10.73543	10.71648
"151135"	2013-07-29 21:48:00	20.92	20.55296	20.35262	14.44035	13.69374	13.29384	13.00056	12.44078	11.89442	11.25499	10.85536	10.73543	10.71648
"151136"	2013-07-29 21:50:00	20.92	20.55296	20.32588	14.42702	13.65373	13.29384	13.0139	12.44078	11.86778	11.25499	10.85536	10.73543	10.71648
"151137"	2013-07-29 21:52:00	20.92	20.55296	20.33925	14.36031	13.66707	13.29384	13.10719	12.44078	11.89442	11.2683	10.82869	10.74876	10.71721
"151138"	2013-07-29 21:54:00	20.91	20.55296	20.25908	14.29366	13.66707	13.29384	13.04051	12.45412	11.90773	11.2816	10.82869	10.73543	10.68987
"151139"	2013-07-29 21:56:00	20.95	20.55296	20.32585	14.36031	13.69374	13.29384	13.00056	12.46742	11.96104	11.25499	10.84206	10.73543	10.71648
"151140"	2013-07-29 21:58:00	20.91	20.55296	20.31252	14.26698	13.62706	13.29384	13.00053	12.44078	11.90773	11.25499	10.82869	10.73543	10.71648
"151141"	2013-07-29 22:00:00	20.93	20.55296	20.25914	14.48036	13.72041	13.29384	12.97389	12.44078	11.9211	11.25499	10.82869	10.73543	10.75648
"151142"	2013-07-29 22:02:00	20.94	20.55296	20.23238	14.44035	13.72041	13.29384	12.9872	12.44078	11.88109	11.2816	10.84206	10.73543	10.70317
"151143"	2013-07-29 22:04:00	20.94	20.55296	20.23238	14.25368	13.72041	13.29384	13.00056	12.46745	11.89442	11.25499	10.85536	10.73543	10.74318
"151144"	2013-07-29 22:06:00	20.93	20.55296	20.2057	14.25368	13.6804	13.29384	12.96056	12.45412	11.86778	11.25499	10.81538	10.74876	10.70387
"151145"	2013-07-29 22:08:00	20.95	20.55296	20.31255	14.36031	13.69374	13.29384	12.97389	12.44078	11.9344	11.2816	10.84206	10.76207	10.74315
"151146"	2013-07-29 22:10:00	20.94	20.55296	20.24577	14.36031	13.69374	13.29384	12.86726	12.44078	11.90773	11.2683	10.82869	10.73543	10.71648
"151147"	2013-07-29 22:12:00	20.91	20.55296	20.33925	14.187	13.69374	13.29384	12.86726	12.44078	11.88109	11.2683	10.84206	10.73543	10.72984
"151148"	2013-07-29 22:14:00	20.95	20.55296	20.23238	14.24034	13.72041	13.29384	12.88057	12.45412	11.86778	11.25499	10.81535	10.74876	10.66389
"151149"	2013-07-29 22:16:00	20.94	20.55296	20.12553	14.20033	13.72041	13.29384	12.89391	12.44078	11.77455	11.24165	10.84206	10.73543	10.70317
"151150"	2013-07-29 22:18:00	20.93	20.55296	20.12553	14.14705	13.72041	13.29384	12.86726	12.44078	11.80122	11.25499	10.84203	10.73543	10.67653
"151151"	2013-07-29 22:20:00	20.94	20.55296	20.23238	14.25368	13.70705	13.29384	12.86726	12.44078	11.86778	11.25499	10.82869	10.74876	10.68987
"151152"	2013-07-29 22:22:00	20.93	20.55296	20.23238	14.37364	13.69374	13.29384	12.86726	12.44078	11.80122	11.18834	10.84206	10.74876	10.69057
"151153"	2013-07-29 22:24:00	20.96	20.55296	20.24574	14.26698	13.72041	13.29384	12.89391	12.44078	11.80122	11.20168	10.82869	10.73543	10.71648
"151154"	2013-07-29 22:26:00	20.96	20.55296	20.23238	14.22704	13.72041	13.29384	12.93388	12.44078	11.90776	11.24165	10.84203	10.73543	10.74318
"151155"	2013-07-29 22:28:00	20.96	20.55296	20.21904	14.33363	13.70705	13.29384	12.96056	12.44078	11.89442	11.175	10.82869	10.73543	10.68987
"151156"	2013-07-29 22:30:00	20.95	20.55296	20.1389	14.36031	13.70708	13.29384	12.97389	12.45412	11.89442	11.20168	10.81538	10.73543	10.71648
"151157"	2013-07-29 22:32:00	20.96	20.55296	20.12553	14.36031	13.70705	13.29384	12.96056	12.44078	11.9344	11.16167	10.81538	10.73543	10.67653
"151158"	2013-07-29 22:34:00	20.96	20.55296	20.12553	14.26698	13.70705	13.29384	12.9872	12.48079	11.9344	11.175	10.84206	10.73543	10.70317
"151159"	2013-07-29 22:36:00	20.94	20.55296	20.12553	14.25368	13.6671	13.29384	13.00056	12.53407	11.89442	11.16167	10.82869	10.73543	10.72984
"151160"	2013-07-29 22:38:00	20.94	20.55296	20.12553	14.347	13.69374	13.29384	12.9872	12.57408	11.85448	11.16167	10.82869	10.73543	10.71648
"151161"	2013-07-29 22:40:00	20.93	20.55296	20.12553	14.36031	13.69374	13.29384	12.97389	12.53407	11.81453	11.16167	10.84203	10.73543	10.70317
"151162"	2013-07-29 22:42:00	20.93	20.55296	19.69817	14.36031	13.72041	13.29384	12.97389	12.52077	11.88109	11.18834	10.81538	10.73543	10.68987
"151163"	2013-07-29 22:44:00	20.93	20.55296	19.81837	14.33366	13.6804	13.29384	12.96056	12.44078	11.90773	11.175	10.82869	10.74876	10.68987
"151164"	2013-07-29 22:46:00	20.9	20.55296	19.75157	14.30696	13.70708	13.29384	12.97389	12.44078	11.90773	11.16167	10.78874	10.73543	10.74318
"151165"	2013-07-29 22:48:00	20.92	20.55296	19.80501	14.30696	13.70705	13.29384	12.97389	12.44078	11.90773	11.16167	10.84206	10.73543	10.70317
"151166"	2013-07-29 22:50:00	20.92	20.55296	19.69817	14.28032	13.70705	13.29384	12.97389	12.54741	11.89442	11.16167	10.84206	10.74876	10.71648
"151167"	2013-07-29 22:52:00	20.93	20.55296	19.80501	14.26698	13.72041	13.29384	12.97389	12.44078	11.92104	11.16167	10.81538	10.73543	10.68987
"151168"	2013-07-29 22:54:00	20.91	20.55296	19.91182	14.33363	13.70705	13.29384	12.97389	12.44078	11.90773	11.16167	10.82869	10.76207	10.72984
"151169"	2013-07-29 22:56:00	20.9	20.55296	19.96526	14.36031	13.70708	13.29384	12.9872	12.44078	11.9344	11.16167	10.84206	10.74876	10.71648
"151170"	2013-07-29 22:58:00	20.92	20.55296	20.12553	14.30696	13.6804	13.29384	12.96056	12.44078	11.94774	11.16167	10.84203	10.73543	10.72984
"151171"	2013-07-29 23:00:00	20.9	20.55296	20.12553	14.36031	13.62706	13.29384	12.97389	12.44078	11.89442	11.16167	10.81538	10.73543	10.74318
"151172"	2013-07-29 23:02:00	20.9	20.55296	20.12553	14.38698	13.66707	13.29384	12.97389	12.44078	11.89445	11.16167	10.84206	10.74873	10.72984
"151173"	2013-07-29 23:04:00	20.89	20.55296	20.12553	14.33366	13.68037	13.29384	12.90724	12.44078	11.90773	11.16167	10.84206	10.73543	10.72984
"151174"	2013-07-29 23:06:00	20.91	20.55296	20.12553	14.25368	13.66707	13.29384	12.88057	12.44078	11.88109	11.16167	10.85536	10.73543	10.71648
"151175"	2013-07-29 23:08:00	20.89	20.55296	20.12553	14.26698	13.65373	13.29384	12.96056	12.44078	11.85448	11.16167	10.84206	10.73543	10.70317
"151176"	2013-07-29 23:10:00	20.9	20.55296	20.12553	14.30696	13.62709	13.29384	12.97389	12.44078	11.82784	11.16167	10.84203	10.73543	10.72984
"151177"	2013-07-29 23:12:00	20.92	20.55296	20.12553	14.26698	13.62706	13.29384	13.00056	12.44078	11.81453	11.16167	10.82869	10.73543	10.74318
"151178"	2013-07-29 23:14:00	20.91	20.55296	20.1122	14.22704	13.62706	13.29384	12.97389	12.44078	11.7346	11.16167	10.84206	10.74876	10.71648
"151179"	2013-07-29 23:16:00	20.9	20.55296	20.12553	14.20036	13.61372	13.29384	12.9872	12.44078	11.76125	11.16167	10.84206	10.73543	10.72984
"151180"	2013-07-29 23:18:00	20.92	20.55296	20.12553	14.2137	13.62706	13.29384	13.0139	12.44078	11.72127	11.16173	10.84203	10.73546	10.72984
"151181"	2013-07-29 23:20:00	20.92	20.55296	20.12553	14.14705	13.65373	13.29384	13.00053	12.44078	11.68129	11.16173	10.82872	10.73546	10.71648
"151182"	2013-07-29 23:22:00	20.85	20.55296	20.12553	14.16035	13.69374	13.29378	12.97389	12.44078	11.588	11.1617	10.82869	10.73546	10.72981
"151183"	2013-07-29 23:24:00	20.86	20.55296	20.12553	14.14705	13.65373	13.29378	12.97389	12.44078	11.64131	11.1617	10.84206	10.74876	10.74315
"151184"	2013-07-29 23:26:00	20.87	20.55296	20.12553	14.14705	13.68037	13.29384	12.97389	12.44078	11.58803	11.16173	10.82872	10.74876	10.71651
"151185"	2013-07-29 23:28:00	20.89	20.51292	20.12553	14.14705	13.66707	13.29384	12.97389	12.44078	11.58803	11.16173	10.84206	10.73546	10.72984
"151186"	2013-07-29 23:30:00	20.88	20.52623	20.12553	14.14705	13.64037	13.29378	12.9872	12.44078	11.588	11.16173	10.84206	10.73546	10.72984
"151187"	2013-07-29 23:32:00	20.88	20.49956	20.12553	14.14705	13.62706	13.29378	12.92058	12.42744	11.588	11.16173	10.82872	10.74876	10.72987
"151188"	2013-07-29 23:34:00	20.88	20.51289	20.12553	14.14705	13.66707	13.29384	12.86726	12.36086	11.58803	11.16173	10.84206	10.74876	10.70317
"151189"	2013-07-29 23:36:00	20.88	20.52623	20.12553	14.14705	13.65373	13.29384	12.90724	12.42747	11.58803	11.16173	10.84206	10.73546	10.71648
"151190"	2013-07-29 23:38:00	20.9	20.52626	20.12553	14.14705	13.68037	13.29378	12.88063	12.42744	11.588	11.16173	10.85536	10.74879	10.72984
"151191"	2013-07-29 23:40:00	20.89	20.52626	20.12553	14.14705	13.6804	13.29378	12.90727	12.44078	11.588	11.16173	10.84206	10.73546	10.74318
"151192"	2013-07-29 23:42:00	20.88	20.53963	20.12553	14.14705	13.64037	13.29384	12.86732	12.42754	11.58803	11.16173	10.85536	10.73546	10.72984
"151193"	2013-07-29 23:44:00	20.89	20.49956	19.85844	14.14705	13.60042	13.29384	12.90727	12.44087	11.58803	11.16173	10.86867	10.74876	10.72987
"151194"	2013-07-29 23:46:00	20.89	20.47289	20.12553	14.067	13.60042	13.29384	12.88057	12.34752	11.58803	11.16173	10.84203	10.7621	10.72984
"151195"	2013-07-29 23:48:00	20.88	20.44618	20.04543	14.12035	13.61372	13.28047	12.88057	12.41417	11.72127	11.16173	10.89528	10.74876	10.74318
"151196"	2013-07-29 23:50:00	20.88	20.47289	19.80504	14.10704	13.61372	13.2805	12.88063	12.32088	11.74791	11.16173	10.85536	10.73549	10.74318
"151197"	2013-07-29 23:52:00	20.87	20.48622	19.72487	14.067	13.58708	13.21382	12.86732	12.38756	11.81453	11.16173	10.86867	10.73549	10.72987
"151198"	2013-07-29 23:54:00	20.87	20.45946	19.61806	14.09364	13.56041	13.18715	12.86726	12.42744	11.89449	11.1884	10.86867	10.74876	10.72984
"151199"	2013-07-29 23:56:00	20.87	20.47285	20.03206	14.12035	13.56041	13.14714	12.86726	12.3875	11.96111	11.2683	10.89528	10.74876	10.74318
"151200"	2013-07-29 23:58:00	20.87	20.47285	19.27083	14.14705	13.50706	13.20052	12.86732	12.34755	11.89449	11.2683	10.89528	10.74879	10.72984
"151201"	2013-07-30 00:00:00	20.84	20.45949	19.12395	14.14705	13.60042	13.28047	12.86732	12.42754	11.92113	11.2683	10.85536	10.76213	10.72984
"151202"	2013-07-30 00:02:00	20.86	20.44615	19.03047	14.14699	13.61369	13.29384	12.86726	12.44078	11.80122	11.2816	10.90865	10.76207	10.72984
"151203"	2013-07-30 00:04:00	20.85	20.44615	19.79164	14.10698	13.61369	13.29384	12.89391	12.44078	11.9211	11.25499	10.90865	10.74876	10.72984
"151204"	2013-07-30 00:06:00	20.85	20.45949	19.2975	14.05367	13.61372	13.29384	12.97389	12.44078	11.92113	11.29497	10.90858	10.7621	10.72984
"151205"	2013-07-30 00:08:00	20.86	20.44615	20.12553	14.12035	13.62709	13.29384	12.97389	12.44078	11.84114	11.32158	10.90858	10.7621	10.72984
"151206"	2013-07-30 00:10:00	20.87	20.44618	19.69817	14.10704	13.62706	13.29384	12.97392	12.44078	11.84114	11.37486	10.88197	10.74876	10.72984
"151207"	2013-07-30 00:12:00	20.86	20.47289	20.12553	14.14705	13.62706	13.29384	13.06718	12.42747	11.8278	11.41481	10.92195	10.76207	10.71648
"151208"	2013-07-30 00:14:00	20.86	20.47285	20.12553	14.13362	13.61369	13.29378	13.0139	12.44078	11.90779	11.50804	10.93523	10.73543	10.72984
"151209"	2013-07-30 00:16:00	20.87	20.44612	20.12553	14.12029	13.64037	13.29378	13.00056	12.44078	11.90779	11.49471	10.93523	10.73543	10.72984
"151210"	2013-07-30 00:18:00	20.88	20.48619	20.12553	14.09367	13.64037	13.29384	12.97389	12.44078	11.89449	11.4015	10.86867	10.74879	10.72984
"151211"	2013-07-30 00:20:00	20.86	20.47285	20.12553	14.09367	13.62706	13.29384	12.9872	12.44078	12.01439	11.44148	10.93526	10.73546	10.72984
"151212"	2013-07-30 00:22:00	20.86	20.47285	19.95195	14.14705	13.64037	13.29378	12.97392	12.44087	12.01439	11.37486	10.88197	10.74879	10.72984
"151213"	2013-07-30 00:24:00	20.88	20.48622	19.97862	14.14705	13.61372	13.29378	12.97392	12.44087	12.01439	11.36153	10.89528	10.76207	10.72984
"151214"	2013-07-30 00:26:00	20.89	20.48622	20.12553	14.14705	13.64037	13.29384	12.93388	12.44078	12.01436	11.36153	10.90858	10.80205	10.72984
"151215"	2013-07-30 00:28:00	20.89	20.47285	19.81837	14.14705	13.64037	13.29384	12.88057	12.42747	12.01436	11.33492	10.86867	10.76207	10.74318
"151216"	2013-07-30 00:30:00	20.89	20.48619	19.69817	14.14699	13.6537	13.29384	12.89391	12.41417	12.01436	11.37486	10.92192	10.78871	10.72987
"151217"	2013-07-30 00:32:00	20.89	20.44615	19.85841	14.14699	13.68034	13.29384	12.96056	12.41417	12.01436	11.33488	10.90858	10.74876	10.71651
"151218"	2013-07-30 00:34:00	20.87	20.44615	19.93861	14.14699	13.6804	13.29384	12.94722	12.41417	12.00108	11.2816	10.90858	10.76207	10.74315
"151219"	2013-07-30 00:36:00	20.89	20.44615	19.89851	14.14699	13.65373	13.29384	12.92058	12.3875	12.01439	11.32158	10.90858	10.74876	10.71648
"151220"	2013-07-30 00:38:00	20.86	20.41945	20.05876	14.14705	13.62709	13.29384	12.94725	12.42744	12.01439	11.37486	10.94859	10.77544	10.72984
"151221"	2013-07-30 00:40:00	20.87	20.44615	20.07213	14.14705	13.6804	13.29384	12.86726	12.42744	11.97441	11.5081	10.93526	10.80205	10.74318
"151222"	2013-07-30 00:42:00	20.85	20.45949	20.12553	14.14705	13.70702	13.29384	12.88063	12.44078	11.88112	11.37486	10.9619	10.74876	10.72984
"151223"	2013-07-30 00:44:00	20.82	20.44615	19.91188	14.14705	13.68037	13.29384	12.86732	12.44078	11.92113	11.41481	10.92195	10.80208	10.74318
"151224"	2013-07-30 00:46:00	20.86	20.45949	20.0721	14.14705	13.68034	13.29378	12.86726	12.44078	11.94774	11.49471	10.94859	10.80205	10.72984
"151225"	2013-07-30 00:48:00	20.86	20.43275	20.01869	14.14705	13.62706	13.29378	12.86726	12.44078	11.88109	11.38817	10.94859	10.80205	10.72984
"151226"	2013-07-30 00:50:00	20.86	20.44615	20.07213	14.14705	13.64037	13.29378	12.86726	12.44078	11.96111	11.36153	10.9619	10.77544	10.72984
"151227"	2013-07-30 00:52:00	20.87	20.44615	19.93858	14.14705	13.65373	13.29378	12.86726	12.44078	12.01439	11.37486	10.94859	10.74876	10.72984
"151228"	2013-07-30 00:54:00	20.85	20.44615	20.01872	14.14705	13.6404	13.29384	12.86732	12.44087	11.94777	11.37486	10.94859	10.81538	10.72984
"151229"	2013-07-30 00:56:00	20.85	20.44615	20.05879	14.14705	13.64037	13.29384	12.86732	12.44087	12.01439	11.36153	11.02849	10.74876	10.74318
"151230"	2013-07-30 00:58:00	20.85	20.45949	20.12553	14.14705	13.62709	13.29384	12.86732	12.44087	12.01439	11.34825	10.97523	10.78874	10.72984
"151231"	2013-07-30 01:00:00	20.85	20.44615	20.12553	14.14705	13.65373	13.29384	12.86732	12.44087	11.89449	11.2683	10.98854	10.80205	10.72984
"151232"	2013-07-30 01:02:00	20.85	20.44612	20.12553	14.14705	13.68037	13.29384	12.86726	12.41414	11.86778	11.2816	10.9619	10.77541	10.72984
"151233"	2013-07-30 01:04:00	20.8	20.44612	20.12553	14.14705	13.64037	13.26717	12.86726	12.44078	11.82784	11.2816	10.9619	10.84206	10.74318
"151234"	2013-07-30 01:06:00	20.84	20.44612	20.08549	14.14705	13.61372	13.24049	12.86726	12.44078	11.76125	11.2816	10.9619	10.80208	10.72984
"151235"	2013-07-30 01:08:00	20.84	20.44612	20.12553	14.14705	13.64037	13.29384	12.86726	12.44078	11.69463	11.2683	10.9752	10.82872	10.71648
"151236"	2013-07-30 01:10:00	20.82	20.44612	19.79164	14.14705	13.64037	13.29384	12.86726	12.44078	11.72127	11.2683	10.98854	10.78874	10.74318
"151237"	2013-07-30 01:12:00	20.83	20.44612	19.87178	14.14705	13.69374	13.29384	12.81395	12.42744	11.74791	11.34822	10.9752	10.84206	10.70317
"151238"	2013-07-30 01:14:00	20.84	20.43275	19.69817	14.14705	13.65373	13.29384	12.78731	12.3875	11.70793	11.2683	10.98851	10.80205	10.72984
"151239"	2013-07-30 01:16:00	20.82	20.39268	19.27083	14.16035	13.64037	13.29384	12.77397	12.3875	11.76125	11.33492	10.9752	10.80205	10.71648
"151240"	2013-07-30 01:18:00	20.82	20.43275	19.2975	14.25368	13.69374	13.29384	12.80064	12.4008	11.7346	11.30827	10.9619	10.81535	10.72984
"151241"	2013-07-30 01:20:00	20.8	20.40605	19.16402	14.30696	13.62706	13.29384	12.77397	12.41417	11.7346	11.30827	10.98851	10.78874	10.74315
"151242"	2013-07-30 01:22:00	20.8	20.43275	19.27083	14.30696	13.6671	13.29384	12.76064	12.44078	11.78789	11.2816	10.94859	10.82869	10.74318
"151243"	2013-07-30 01:24:00	20.82	20.43275	19.67143	14.25368	13.61372	13.29384	12.78728	12.44078	11.78789	11.29497	10.9752	10.80205	10.72984
"151244"	2013-07-30 01:26:00	20.82	20.43275	19.69817	14.17369	13.65373	13.29384	12.86726	12.42744	11.77455	11.29497	10.9619	10.76207	10.72984
"151245"	2013-07-30 01:28:00	20.8	20.40602	19.28416	14.16035	13.65373	13.29384	12.86726	12.41414	11.7346	11.29494	10.9752	10.76207	10.74318
"151246"	2013-07-30 01:30:00	20.81	20.35262	19.39104	14.14705	13.62709	13.29384	12.86726	12.44078	11.70796	11.29494	10.98851	10.80208	10.72984
"151247"	2013-07-30 01:32:00	20.78	20.35262	19.27083	14.14705	13.65373	13.29384	12.86726	12.44078	11.69463	11.29494	11.04179	10.80205	10.72984
"151248"	2013-07-30 01:34:00	20.8	20.35262	19.17735	14.14705	13.6404	13.29384	12.86726	12.44078	11.70793	11.2683	11.0551	10.78871	10.72984
"151249"	2013-07-30 01:36:00	20.8	20.33925	19.41771	14.14705	13.62709	13.29384	12.86726	12.44078	11.72127	11.28163	11.00185	10.78874	10.72984
"151250"	2013-07-30 01:38:00	20.78	20.33925	19.28416	14.25368	13.65373	13.29384	12.86726	12.44078	11.80122	11.29497	11.01518	10.74876	10.72984
"151251"	2013-07-30 01:40:00	20.79	20.36595	19.28416	14.14705	13.70708	13.29384	12.86726	12.42744	11.80122	11.33492	11.06844	10.77541	10.72984
"151252"	2013-07-30 01:42:00	20.8	20.35262	19.7115	14.14705	13.64037	13.29384	12.86726	12.44078	11.80122	11.36153	11.01518	10.80208	10.71648
"151253"	2013-07-30 01:44:00	20.78	20.36595	20.1122	14.14705	13.66707	13.29384	12.86726	12.44078	11.80122	11.37486	11.01518	10.82869	10.75648
"151254"	2013-07-30 01:46:00	20.79	20.33925	20.01872	14.14705	13.70708	13.29384	12.86726	12.44078	11.80122	11.37486	11.01518	10.81538	10.72984
"151255"	2013-07-30 01:48:00	20.79	20.36598	19.97862	14.14705	13.69374	13.29384	12.86726	12.44078	11.80122	11.37486	10.98851	10.80205	10.74318
"151256"	2013-07-30 01:50:00	20.8	20.35262	20.12553	14.14705	13.70708	13.29384	12.86726	12.44078	11.80122	11.40147	11.00185	10.84206	10.72984
"151257"	2013-07-30 01:52:00	20.78	20.37932	20.12553	14.14705	13.72041	13.29384	12.86726	12.44078	11.82784	11.49474	11.01518	10.80205	10.74318
"151258"	2013-07-30 01:54:00	20.78	20.33925	20.12553	14.14705	13.66704	13.29384	12.86726	12.44078	11.85448	11.56139	11.02849	10.80205	10.71648
"151259"	2013-07-30 01:56:00	20.79	20.35262	20.13887	14.14705	13.70708	13.29384	12.86726	12.44078	11.81453	11.57469	11.01518	10.74876	10.75648
"151260"	2013-07-30 01:58:00	20.8	20.35262	20.12553	14.14705	13.66707	13.29384	12.94725	12.44078	11.80122	11.588	11.00185	10.84206	10.74318
"151261"	2013-07-30 02:00:00	20.8	20.35262	20.24577	14.14705	13.70708	13.30717	12.88057	12.44078	11.80122	11.588	11.0551	10.81535	10.74315
"151262"	2013-07-30 02:02:00	20.79	20.33925	20.2057	14.14705	13.72041	13.29384	12.86726	12.41414	11.78789	11.588	11.04179	10.82869	10.74318
"151263"	2013-07-30 02:04:00	20.79	20.33925	20.13887	14.14705	13.70708	13.33382	12.86726	12.41414	11.81453	11.588	11.02849	10.84206	10.72984
"151264"	2013-07-30 02:06:00	20.79	20.33925	20.12553	14.14705	13.64037	13.30717	12.86726	12.3875	11.80122	11.588	11.05513	10.82869	10.71648
"151265"	2013-07-30 02:08:00	20.8	20.33925	20.20567	14.14705	13.6804	13.29384	12.86726	12.40083	11.80122	11.57466	11.00185	10.84206	10.74318
"151266"	2013-07-30 02:10:00	20.78	20.33925	20.12553	14.14705	13.70708	13.29384	12.86726	12.41414	11.82784	11.588	11.00185	10.85536	10.72984
"151267"	2013-07-30 02:12:00	20.8	20.33925	20.12553	14.14705	13.70708	13.29384	12.86726	12.3875	11.88109	11.588	10.98851	10.84203	10.72984
"151268"	2013-07-30 02:14:00	20.78	20.33925	20.12553	14.14705	13.66707	13.29384	12.90721	12.44078	11.81453	11.588	10.98854	10.85536	10.74318
"151269"	2013-07-30 02:16:00	20.8	20.33925	20.12553	14.08037	13.65373	13.29384	12.89391	12.42744	11.80122	11.588	11.00185	10.84206	10.72984
"151270"	2013-07-30 02:18:00	20.78	20.33925	20.00533	14.13371	13.62706	13.29384	12.90721	12.42747	11.80122	11.57469	10.9752	10.91917	10.72984
"151271"	2013-07-30 02:20:00	20.78	20.33925	19.91182	14.10701	13.62706	13.29384	12.90721	12.42747	11.82784	11.57469	11.01518	10.82869	10.72984
"151272"	2013-07-30 02:22:00	20.78	20.35262	19.91182	14.00035	13.65373	13.29384	12.86726	12.44078	11.90773	11.588	11.01518	10.84132	10.74318
"151273"	2013-07-30 02:24:00	20.79	20.40602	19.88512	14.13371	13.70708	13.29384	12.86726	12.44078	11.9344	11.588	11.0551	10.80208	10.72984
"151274"	2013-07-30 02:26:00	20.79	20.35262	19.96526	14.0537	13.62709	13.29384	12.86726	12.44078	11.9344	11.588	11.02849	10.84206	10.74318
"151275"	2013-07-30 02:28:00	20.8	20.35262	19.69817	14.12035	13.6537	13.29384	12.86726	12.44078	12.00105	11.56139	11.02849	10.84206	10.72984
"151276"	2013-07-30 02:30:00	20.78	20.33925	19.80501	14.05367	13.69374	13.29384	12.86726	12.44078	12.01436	11.57469	11.0551	10.84206	10.74318
"151277"	2013-07-30 02:32:00	20.78	20.33925	20.12553	14.12035	13.69374	13.29384	12.86726	12.44078	12.01436	11.57466	11.02849	10.84203	10.75648
"151278"	2013-07-30 02:34:00	20.79	20.33925	20.1122	14.09367	13.70708	13.29384	12.86726	12.44078	12.01436	11.588	11.01518	10.82869	10.72984
"151279"	2013-07-30 02:36:00	20.79	20.35262	20.07213	14.10704	13.69374	13.29384	12.86726	12.44078	12.02769	11.588	11.04179	10.82866	10.75648
"151280"	2013-07-30 02:38:00	20.78	20.33925	20.01872	14.12035	13.66704	13.29384	12.86726	12.44078	12.02769	11.588	10.98851	10.84206	10.74318
"151281"	2013-07-30 02:40:00	20.78	20.33925	20.09883	14.10701	13.72041	13.29384	12.86726	12.44078	12.041	11.588	11.06844	10.84206	10.74318
"151282"	2013-07-30 02:42:00	20.78	20.35262	20.00533	14.12035	13.72041	13.29384	12.86726	12.44078	12.01436	11.54802	11.01518	10.84206	10.72984
"151283"	2013-07-30 02:44:00	20.78	20.33925	20.00536	14.14705	13.72041	13.29384	12.86726	12.44078	12.01436	11.50804	11.04179	10.84206	10.72984
"151284"	2013-07-30 02:46:00	20.76	20.33925	19.88512	14.14705	13.72041	13.29384	12.86726	12.44078	12.01436	11.4814	11.06844	10.84206	10.74318
"151285"	2013-07-30 02:48:00	20.79	20.33925	19.99199	14.14705	13.72041	13.29384	12.86726	12.44078	12.01436	11.4814	11.02849	10.80205	10.72984
"151286"	2013-07-30 02:50:00	20.8	20.33925	19.93855	14.14705	13.72041	13.29384	12.86726	12.44078	12.01436	11.50804	11.04179	10.81538	10.78313
"151287"	2013-07-30 02:52:00	20.8	20.33925	20.03206	14.14705	13.72041	13.29384	12.86726	12.44078	12.02769	11.54802	11.0551	10.84206	10.76979
"151288"	2013-07-30 02:54:00	20.78	20.33925	19.96529	14.13368	13.72041	13.29384	12.86726	12.44078	12.01436	11.4814	11.04179	10.82869	10.79646
"151289"	2013-07-30 02:56:00	20.79	20.33925	19.99199	14.08034	13.72041	13.29384	12.86726	12.44078	12.01436	11.49474	11.06844	10.82869	10.74318
"151290"	2013-07-30 02:58:00	20.78	20.35262	19.72487	14.04033	13.72041	13.29384	12.86726	12.44078	12.01436	11.4814	11.06844	10.85536	10.76979
"151291"	2013-07-30 03:00:00	20.78	20.33925	19.77831	14.10704	13.72041	13.29384	12.86726	12.44078	12.01436	11.46809	11.0551	10.85536	10.72984
"151292"	2013-07-30 03:02:00	20.78	20.33925	19.69817	14.12035	13.70708	13.29384	12.86726	12.44078	12.04103	11.54802	11.04179	10.85533	10.75648
"151293"	2013-07-30 03:04:00	20.77	20.33925	19.91182	14.10701	13.70708	13.29384	12.86726	12.44078	12.08098	11.588	10.98784	10.84132	10.75648
"151294"	2013-07-30 03:06:00	20.73	20.33925	20.03206	14.04033	13.70705	13.29384	12.86726	12.44078	12.08098	11.54802	11.01515	10.85466	10.72984
"151295"	2013-07-30 03:08:00	20.76	20.33925	19.99199	14.04033	13.66707	13.29384	12.86726	12.44078	12.041	11.57469	11.02849	10.84206	10.75648
"151296"	2013-07-30 03:10:00	20.77	20.33925	20.04543	14.10701	13.72041	13.29384	12.86726	12.45412	12.02769	11.588	11.04179	10.84206	10.78313
"151297"	2013-07-30 03:12:00	20.74	20.33925	20.01872	14.14705	13.72041	13.29384	12.86726	12.44078	12.02773	11.588	11.04179	10.86867	10.7831
"151298"	2013-07-30 03:14:00	20.78	20.33925	20.12553	14.12035	13.72041	13.29384	12.86726	12.44078	12.0677	11.588	11.02849	10.85536	10.78313
"151299"	2013-07-30 03:16:00	20.75	20.33925	20.12553	14.14705	13.72041	13.29384	12.86726	12.44078	12.02769	11.588	11.0551	10.84206	10.78313
"151300"	2013-07-30 03:18:00	20.76	20.33925	20.12553	14.09364	13.72041	13.29384	12.86726	12.45412	12.01436	11.588	11.0551	10.84206	10.78313
"151301"	2013-07-30 03:20:00	20.77	20.33925	19.99199	14.14705	13.72041	13.29384	12.86726	12.52077	12.05434	11.588	11.01518	10.84206	10.75648
"151302"	2013-07-30 03:22:00	20.76	20.33925	20.12553	14.13368	13.72041	13.29384	12.86726	12.49409	12.01436	11.588	11.02849	10.85536	10.75648
"151303"	2013-07-30 03:24:00	20.76	20.33925	20.12553	14.13368	13.72041	13.29384	12.86726	12.45412	12.01436	11.588	11.04179	10.82869	10.76979
"151304"	2013-07-30 03:26:00	20.76	20.33925	20.12553	14.13368	13.72041	13.29384	12.86726	12.49409	12.0677	11.588	11.04182	10.85536	10.72984
"151305"	2013-07-30 03:28:00	20.77	20.33925	20.12553	14.14705	13.72041	13.29384	12.86726	12.5074	12.08098	11.588	11.00182	10.84206	10.76979
"151306"	2013-07-30 03:30:00	20.76	20.33925	20.08549	14.10701	13.72041	13.29384	12.86726	12.56071	12.02769	11.588	11.00185	10.82872	10.72984
"151307"	2013-07-30 03:32:00	20.77	20.33925	20.09883	14.10701	13.72041	13.29384	12.89391	12.56071	12.12099	11.588	11.01518	10.85536	10.78313
"151308"	2013-07-30 03:34:00	20.76	20.33925	20.12553	14.14705	13.72041	13.29384	12.89391	12.56075	12.10768	11.588	11.00182	10.84203	10.74318
"151309"	2013-07-30 03:36:00	20.76	20.33925	20.12553	14.10701	13.72041	13.29384	12.86726	12.56071	12.10765	11.588	10.9752	10.84206	10.83641
"151310"	2013-07-30 03:38:00	20.77	20.33925	20.12553	14.01369	13.70708	13.29384	12.86726	12.54741	12.12099	11.588	10.98851	10.86867	10.78313
"151311"	2013-07-30 03:40:00	20.77	20.33925	20.12553	14.067	13.64037	13.29384	12.92058	12.61403	12.21425	11.588	10.94859	10.82869	10.72984
"151312"	2013-07-30 03:42:00	20.75	20.33925	20.12553	14.08037	13.6671	13.29384	12.97389	12.60072	12.24089	11.588	10.9619	10.85536	10.76979
"151313"	2013-07-30 03:44:00	20.74	20.33925	20.12553	14.08037	13.69374	13.29384	12.96056	12.60069	12.16093	11.588	10.9619	10.85536	10.74318
"151314"	2013-07-30 03:46:00	20.76	20.33925	20.12553	14.13371	13.65373	13.29384	12.89391	12.62737	12.12099	11.52138	10.9619	10.85536	10.75648
"151315"	2013-07-30 03:48:00	20.77	20.33925	20.12553	14.08037	13.64037	13.29384	12.86726	12.60072	12.36082	11.56139	10.9619	10.82869	10.78313
"151316"	2013-07-30 03:50:00	20.76	20.33925	20.12553	14.14705	13.62706	13.29384	12.86726	12.60072	12.44078	11.57469	10.94859	10.82869	10.75648
"151317"	2013-07-30 03:52:00	20.77	20.33925	20.12553	14.14705	13.69374	13.29384	12.86726	12.61403	12.41414	11.588	10.9752	10.82869	10.75648
"151318"	2013-07-30 03:54:00	20.78	20.33925	20.12553	14.14705	13.72041	13.29384	12.86726	12.56075	12.2809	11.588	10.9619	10.82869	10.78313
"151319"	2013-07-30 03:56:00	20.77	20.33925	20.12553	14.14705	13.72041	13.29384	12.86726	12.54741	12.22758	11.57469	10.92195	10.85536	10.78313
"151320"	2013-07-30 03:58:00	20.76	20.33925	20.13887	14.13371	13.72041	13.29384	12.86726	12.58739	12.37416	11.588	10.94859	10.85536	10.76979
"151321"	2013-07-30 04:00:00	20.77	20.33925	20.12553	14.13371	13.72041	13.29384	12.86726	12.57405	12.44078	11.588	10.94859	10.84206	10.75648
"151322"	2013-07-30 04:02:00	20.75	20.33925	20.19234	14.14705	13.72041	13.29384	12.89391	12.65404	12.4008	11.588	10.94859	10.85536	10.76979
"151323"	2013-07-30 04:04:00	20.77	20.33925	20.23238	14.14705	13.6671	13.29384	13.00053	12.60072	12.37416	11.588	10.94859	10.82869	10.75648
"151324"	2013-07-30 04:06:00	20.76	20.33931	20.23238	14.14705	13.66707	13.29384	12.97389	12.60072	12.33418	11.58803	10.9619	10.81538	10.8098
"151325"	2013-07-30 04:08:00	20.76	20.33931	20.23238	14.14705	13.6537	13.29384	12.9872	12.65404	12.44078	11.58803	10.94859	10.85536	10.76979
"151326"	2013-07-30 04:10:00	20.77	20.33925	20.24577	14.14705	13.64037	13.29378	12.98723	12.65404	12.42744	11.57466	10.93526	10.85536	10.76979
"151327"	2013-07-30 04:12:00	20.76	20.33925	20.20573	14.14705	13.62706	13.29378	12.97389	12.65404	12.44078	11.588	10.88197	10.82872	10.72981
"151328"	2013-07-30 04:14:00	20.77	20.33931	20.20573	14.14705	13.61372	13.29384	12.92061	12.65404	12.44078	11.56139	10.92195	10.84206	10.76979
"151329"	2013-07-30 04:16:00	20.77	20.33931	20.12553	14.14705	13.65373	13.29384	12.88063	12.65404	12.44078	11.58803	10.882	10.84206	10.78313
"151330"	2013-07-30 04:18:00	20.75	20.33925	20.12553	14.14705	13.70702	13.29378	12.88057	12.65404	12.44078	11.50804	10.86867	10.82872	10.79649
"151331"	2013-07-30 04:20:00	20.77	20.33925	20.12553	14.29366	13.68037	13.29378	12.94725	12.64067	12.44078	11.56139	10.85536	10.80205	10.76982
"151332"	2013-07-30 04:22:00	20.78	20.35268	20.12553	14.14699	13.64037	13.29378	12.93388	12.65404	12.33418	11.58803	10.84196	10.82866	10.8098
"151333"	2013-07-30 04:24:00	20.77	20.33931	20.13887	14.16029	13.66707	13.29378	12.96056	12.6407	12.21425	11.58803	10.88194	10.84196	10.76979
"151334"	2013-07-30 04:26:00	20.78	20.33925	20.13887	14.22704	13.72041	13.29378	12.97389	12.65404	12.12099	11.588	10.84206	10.82869	10.79646
"151335"	2013-07-30 04:28:00	20.77	20.33925	20.1656	14.16035	13.72041	13.29378	12.88057	12.60072	12.12099	11.588	10.85536	10.84206	10.74318
"151336"	2013-07-30 04:30:00	20.75	20.33931	20.1656	14.14705	13.72041	13.29384	12.86732	12.65404	12.12099	11.58803	10.84206	10.84206	10.78313
"151337"	2013-07-30 04:32:00	20.77	20.33931	20.12553	14.187	13.72041	13.29384	12.89397	12.65404	12.05437	11.58803	10.86867	10.81538	10.75648
"151338"	2013-07-30 04:34:00	20.74	20.33925	20.16557	14.22704	13.70702	13.29384	12.97389	12.62737	12.02769	11.66798	10.88194	10.84196	10.76982
"151339"	2013-07-30 04:36:00	20.73	20.33925	20.15224	14.22704	13.72035	13.29384	12.97389	12.62737	12.01436	11.61467	10.84196	10.84196	10.76979
"151340"	2013-07-30 04:38:00	20.77	20.33925	20.17897	14.25368	13.72041	13.29384	12.97389	12.62737	12.01439	11.588	10.86867	10.84206	10.75648
"151341"	2013-07-30 04:40:00	20.76	20.33925	20.12553	14.17369	13.72041	13.28047	12.97389	12.65404	12.01439	11.588	10.85533	10.86867	10.74318
"151342"	2013-07-30 04:42:00	20.75	20.33931	20.16563	14.16039	13.72041	13.28047	12.96059	12.65404	12.01439	11.58803	10.90858	10.81541	10.76982
"151343"	2013-07-30 04:44:00	20.76	20.33931	20.179	14.14705	13.69374	13.21382	12.97392	12.65404	12.01439	11.58803	10.92195	10.82872	10.75648
"151344"	2013-07-30 04:46:00	20.77	20.33925	20.16557	14.2003	13.72035	13.13383	12.97389	12.65404	12.01436	11.588	10.90858	10.84206	10.72987
"151345"	2013-07-30 04:48:00	20.76	20.33925	20.1656	14.16029	13.72035	13.09383	13.00056	12.68068	12.01436	11.588	10.93523	10.84206	10.74318
"151346"	2013-07-30 04:50:00	20.77	20.33931	20.17903	14.187	13.72041	13.16054	13.0139	12.70732	12.01439	11.58803	10.93526	10.82872	10.74318
"151347"	2013-07-30 04:52:00	20.75	20.33931	20.15227	14.24034	13.72041	13.28047	13.00056	12.69402	12.01439	11.58803	10.94859	10.84206	10.74318
"151348"	2013-07-30 04:54:00	20.76	20.33925	20.12553	14.25368	13.72041	13.29378	12.97389	12.72069	12.10768	11.52138	10.89528	10.85536	10.75648
"151349"	2013-07-30 04:56:00	20.76	20.33925	20.19234	14.25368	13.72041	13.29378	12.97389	12.73399	12.21425	11.4814	10.94856	10.84206	10.78313
"151350"	2013-07-30 04:58:00	20.76	20.33931	20.13887	14.24034	13.72035	13.29384	12.97389	12.76064	12.10768	11.54805	10.9752	10.84206	10.75648
"151351"	2013-07-30 05:00:00	20.75	20.33931	20.2057	14.37364	13.72035	13.29384	12.98723	12.72066	12.18761	11.58803	10.94859	10.84206	10.75648
"151352"	2013-07-30 05:02:00	20.73	20.33925	20.13887	14.36037	13.72035	13.29384	12.97389	12.74733	12.12099	11.58803	10.93523	10.82863	10.78313
"151353"	2013-07-30 05:04:00	20.74	20.33925	20.15224	14.29369	13.72035	13.29384	12.97389	12.73399	12.08104	11.58803	10.94859	10.84196	10.72984
"151354"	2013-07-30 05:06:00	20.73	20.33925	20.21907	14.25368	13.72041	13.29384	12.97389	12.76067	12.05437	11.588	10.94859	10.84206	10.75652
"151355"	2013-07-30 05:08:00	20.74	20.33925	20.23241	14.25368	13.72041	13.29384	12.97389	12.78731	12.09435	11.588	10.94859	10.85536	10.74318
"151356"	2013-07-30 05:10:00	20.74	20.33931	20.23241	14.24031	13.72035	13.29384	12.97389	12.73399	12.01436	11.4814	10.94859	10.84203	10.76979
"151357"	2013-07-30 05:12:00	20.75	20.33931	20.21904	14.22701	13.72035	13.29384	12.97389	12.76064	12.04103	11.46809	10.94859	10.84206	10.76979
"151358"	2013-07-30 05:14:00	20.76	20.33931	20.23241	14.29366	13.72041	13.29384	12.96056	12.80061	12.16096	11.53474	10.94859	10.85536	10.79646
"151359"	2013-07-30 05:16:00	20.76	20.33931	20.23241	14.25368	13.72041	13.29384	12.97392	12.76064	12.08101	11.58803	11.02849	10.84206	10.75648
"151360"	2013-07-30 05:18:00	20.76	20.33931	20.21904	14.22704	13.72041	13.29384	13.0139	12.74733	12.01439	11.58803	10.96193	10.84206	10.74318
"151361"	2013-07-30 05:20:00	20.75	20.33931	20.21907	14.14705	13.72041	13.29384	13.09383	12.774	12.12102	11.58803	10.94862	10.89528	10.75648
"151362"	2013-07-30 05:22:00	20.76	20.33931	20.20567	14.25368	13.72041	13.29384	13.09383	12.78731	12.13429	11.58803	10.93526	10.84206	10.74318
"151363"	2013-07-30 05:24:00	20.76	20.33931	20.23238	14.22704	13.72041	13.29384	13.08052	12.774	12.32088	11.58803	10.93526	10.84206	10.78313
"151364"	2013-07-30 05:26:00	20.76	20.32585	20.179	14.25368	13.72041	13.29384	13.08052	12.78731	12.36086	11.588	10.93526	10.85536	10.7831
"151365"	2013-07-30 05:28:00	20.75	20.32588	20.179	14.25368	13.72041	13.29384	13.10719	12.74733	12.12102	11.588	10.94859	10.86867	10.75645
"151366"	2013-07-30 05:30:00	20.75	20.33931	20.1656	14.25371	13.72041	13.29384	13.06718	12.68068	12.1743	11.68129	10.94859	10.89528	10.75652
"151367"	2013-07-30 05:32:00	20.75	20.33931	20.20573	14.25371	13.72041	13.29384	13.08052	12.72069	12.12102	11.65465	10.93526	10.88197	10.76982
"151368"	2013-07-30 05:34:00	20.75	20.33931	20.20573	14.25371	13.72041	13.29384	13.10719	12.76067	12.22755	11.60136	10.94859	10.89531	10.76979
"151369"	2013-07-30 05:36:00	20.75	20.33931	20.15227	14.28035	13.72041	13.29384	13.09383	12.74736	12.34758	11.66795	10.93526	10.92195	10.75648
"151370"	2013-07-30 05:38:00	20.75	20.33931	20.15227	14.25371	13.65373	13.29384	13.00056	12.774	12.24089	11.58803	10.93526	10.86867	10.78313
"151371"	2013-07-30 05:40:00	20.73	20.33931	20.12553	14.18703	13.69374	13.29384	13.02724	12.74733	12.24089	11.58803	10.94862	10.89531	10.78313
"151372"	2013-07-30 05:42:00	20.75	20.33931	20.12553	14.14705	13.72041	13.29384	13.08052	12.774	12.30754	11.588	10.93526	10.84206	10.75648
"151373"	2013-07-30 05:44:00	20.73	20.33931	20.1656	14.14705	13.72041	13.29384	13.08052	12.76064	12.25423	11.588	10.93526	10.88197	10.75648
"151374"	2013-07-30 05:46:00	20.73	20.33931	20.12553	14.14699	13.72041	13.29384	13.04051	12.65404	12.25423	11.588	10.94859	10.90858	10.72984
"151375"	2013-07-30 05:48:00	20.73	20.33931	20.12553	14.14699	13.72041	13.29384	13.0139	12.65404	12.24089	11.588	10.94859	10.88124	10.72984
"151376"	2013-07-30 05:50:00	20.75	20.33931	20.23241	14.14705	13.72041	13.29384	13.0139	12.65404	12.37416	11.588	10.94859	10.85466	10.74318
"151377"	2013-07-30 05:52:00	20.74	20.33931	19.99202	14.28035	13.72041	13.29384	12.97389	12.65404	12.33421	11.588	10.94859	10.92195	10.74318
"151378"	2013-07-30 05:54:00	20.75	20.32622	20.08549	14.25371	13.70702	13.29384	12.96056	12.65404	12.34755	11.58803	10.94859	10.90865	10.74318
"151379"	2013-07-30 05:56:00	20.75	20.33931	19.72484	14.14705	13.72035	13.29384	12.96056	12.70732	12.42747	11.58803	10.92195	10.89528	10.74318
"151380"	2013-07-30 05:58:00	20.75	20.33925	19.88515	14.16035	13.70702	13.29378	12.97389	12.66734	12.42744	11.588	10.94859	10.86867	10.72984
"151381"	2013-07-30 06:00:00	20.76	20.33925	19.69817	14.25365	13.72035	13.29378	12.97389	12.65404	12.33418	11.588	10.94859	10.93526	10.72984
"151382"	2013-07-30 06:02:00	20.75	20.35262	19.88512	14.14705	13.70708	13.29378	12.97389	12.66734	12.32088	11.58803	10.94859	10.90865	10.74318
"151383"	2013-07-30 06:04:00	20.74	20.33925	19.80501	14.14705	13.72041	13.29378	13.0139	12.72066	12.25426	11.58803	10.94859	10.92195	10.74318
"151384"	2013-07-30 06:06:00	20.72	20.33931	19.76494	14.16035	13.70708	13.29384	13.06718	12.74733	12.22758	11.58803	10.94859	10.93526	10.72984
"151385"	2013-07-30 06:08:00	20.73	20.33931	19.80504	14.14705	13.69374	13.29384	13.05385	12.73399	12.21425	11.58803	10.94859	10.93526	10.74318
"151386"	2013-07-30 06:10:00	20.72	20.33931	19.88518	14.14705	13.72041	13.29384	12.97392	12.73399	12.2809	11.58803	10.92195	10.93526	10.72984
"151387"	2013-07-30 06:12:00	20.71	20.33931	19.91188	14.14705	13.70708	13.29384	13.04054	12.65404	12.34755	11.58803	10.94862	10.94862	10.74318
"151388"	2013-07-30 06:14:00	20.73	20.33925	19.91182	14.16035	13.72041	13.29384	13.00056	12.65404	12.32088	11.588	10.94859	10.93526	10.72984
"151389"	2013-07-30 06:16:00	20.75	20.33925	19.92519	14.25368	13.72041	13.29384	13.0139	12.65404	12.33418	11.588	10.94859	10.9991	10.74318
"151390"	2013-07-30 06:18:00	20.75	20.33925	19.95189	14.14705	13.70708	13.29384	12.98723	12.65404	12.34752	11.61467	10.94859	10.97386	10.72984
"151391"	2013-07-30 06:20:00	20.74	20.33925	19.92519	14.14705	13.72041	13.29384	13.05385	12.65404	12.2942	11.588	10.94859	10.94789	10.71648
"151392"	2013-07-30 06:22:00	20.74	20.33925	19.91182	14.14705	13.72041	13.29384	13.08052	12.65404	12.21425	11.588	10.94859	10.92195	10.75648
"151393"	2013-07-30 06:24:00	20.74	20.33925	19.92519	14.25368	13.72041	13.29384	13.08052	12.65404	12.2809	11.61467	10.93526	10.92195	10.74318
"151394"	2013-07-30 06:26:00	20.75	20.33925	19.96526	14.25368	13.72041	13.29384	13.08052	12.65404	12.22758	11.588	10.94859	10.93526	10.76979
"151395"	2013-07-30 06:28:00	20.75	20.33925	19.89848	14.25368	13.72041	13.29384	13.00056	12.65404	12.12096	11.588	10.94859	10.89528	10.72984
"151396"	2013-07-30 06:30:00	20.74	20.33925	19.89845	14.26698	13.72041	13.29384	13.06715	12.65404	12.09431	11.588	10.94859	10.92195	10.72984
"151397"	2013-07-30 06:32:00	20.73	20.33925	19.80501	14.26698	13.6804	13.29384	13.08052	12.65404	12.08098	11.588	10.94859	10.93526	10.74318
"151398"	2013-07-30 06:34:00	20.72	20.33925	19.91182	14.14705	13.6671	13.29384	13.08052	12.65404	12.01436	11.588	10.94859	10.94859	10.72984
"151399"	2013-07-30 06:36:00	20.73	20.33925	19.93858	14.14705	13.64037	13.29384	13.08052	12.65404	12.01436	11.588	10.94859	10.93526	10.75648
"151400"	2013-07-30 06:38:00	20.72	20.33925	19.99199	14.14705	13.66707	13.29384	13.08052	12.65404	12.01436	11.57469	10.94859	10.9612	10.74318
"151401"	2013-07-30 06:40:00	20.71	20.33925	19.91182	14.14705	13.66707	13.29384	13.08052	12.76064	12.01436	11.49471	10.94859	10.94859	10.74318
"151402"	2013-07-30 06:42:00	20.73	20.31279	19.85841	14.14705	13.66707	13.29384	13.08052	12.774	12.01436	11.4814	10.94859	10.94859	10.74318
"151403"	2013-07-30 06:44:00	20.72	20.33925	20.07213	14.14705	13.70705	13.29384	13.08052	12.74733	12.01436	11.46809	10.9619	10.94859	10.72984
"151404"	2013-07-30 06:46:00	20.73	20.32588	19.91182	14.26698	13.72041	13.29384	13.08052	12.78731	12.01436	11.50804	10.94859	10.94859	10.72984
"151405"	2013-07-30 06:48:00	20.72	20.33925	19.97862	14.14705	13.6804	13.29384	13.08052	12.72069	12.02773	11.57469	10.94859	10.94859	10.72984
"151406"	2013-07-30 06:50:00	20.72	20.33925	20.04543	14.14705	13.62706	13.29384	13.08052	12.74733	12.01436	11.53471	10.93526	10.92195	10.71648
"151407"	2013-07-30 06:52:00	20.72	20.32585	19.92519	14.14705	13.65373	13.29384	13.08052	12.77397	12.01436	11.588	10.94859	10.92195	10.72984
"151408"	2013-07-30 06:54:00	20.71	20.33925	19.88512	14.14705	13.68037	13.29384	13.09383	12.76064	12.01436	11.49474	10.94859	10.93526	10.72984
"151409"	2013-07-30 06:56:00	20.72	20.33925	20.01872	14.14705	13.70705	13.29384	13.08052	12.774	12.02769	11.41481	10.94859	10.90858	10.74318
"151410"	2013-07-30 06:58:00	20.73	20.32591	19.96529	14.14705	13.66707	13.29384	13.08052	12.774	12.12099	11.56139	10.94859	10.93526	10.72984
"151411"	2013-07-30 07:00:00	20.72	20.32591	19.95195	14.14705	13.62706	13.29384	13.14717	12.78731	12.01436	11.50804	10.94859	10.92195	10.72984
"151412"	2013-07-30 07:02:00	20.72	20.29918	19.96526	14.14705	13.62709	13.29378	13.24046	12.80064	12.01436	11.46809	10.9619	10.93526	10.72981
"151413"	2013-07-30 07:04:00	20.71	20.32588	19.91182	14.14705	13.62706	13.29378	13.28041	12.86726	12.06767	11.50804	10.94859	10.94859	10.72981
"151414"	2013-07-30 07:06:00	20.72	20.33931	20.04543	14.14705	13.64037	13.29384	13.24049	12.86732	12.01439	11.54805	10.96193	10.94862	10.72984
"151415"	2013-07-30 07:08:00	20.72	20.33931	20.05879	14.14705	13.68037	13.29384	13.20052	12.86732	12.01439	11.52141	10.96193	10.93526	10.71648
"151416"	2013-07-30 07:10:00	20.73	20.33925	20.05876	14.14705	13.70702	13.29378	13.18715	12.86723	12.12099	11.57469	10.94856	10.89528	10.72987
"151417"	2013-07-30 07:12:00	20.72	20.33925	20.03206	14.14705	13.70702	13.29378	13.18715	12.86723	12.09431	11.588	10.9619	10.92192	10.72987
"151418"	2013-07-30 07:14:00	20.73	20.33931	20.03206	14.25368	13.6804	13.29384	13.18718	12.86726	12.12099	11.57472	10.94859	10.92195	10.75648
"151419"	2013-07-30 07:16:00	20.75	20.33931	20.12553	14.12032	13.70705	13.29384	13.16051	12.8539	12.01439	11.48146	10.94859	10.93526	10.74318
"151420"	2013-07-30 07:18:00	20.74	20.33931	20.03206	14.13368	13.65373	13.29378	13.14717	12.82732	12.02769	11.4814	10.94859	10.92195	10.74318
"151421"	2013-07-30 07:20:00	20.74	20.33931	19.97862	14.12035	13.64037	13.29378	13.14717	12.86732	12.01436	11.49474	10.94859	10.92195	10.72984
"151422"	2013-07-30 07:22:00	20.73	20.31258	19.99202	14.16035	13.70708	13.29384	13.18715	12.86732	12.01439	11.46815	10.9619	10.90858	10.74318
"151423"	2013-07-30 07:24:00	20.72	20.28584	20.04543	14.14705	13.65373	13.29384	13.16051	12.85399	12.01439	11.46815	10.94859	10.93526	10.72987
"151424"	2013-07-30 07:26:00	20.73	20.28584	20.07213	14.13371	13.65373	13.29384	13.1205	12.77397	12.01436	11.46809	10.94859	10.85536	10.71651
"151425"	2013-07-30 07:28:00	20.72	20.31252	20.09883	14.14705	13.65373	13.29384	13.18718	12.76067	12.01436	11.56139	10.9752	10.82872	10.72984
"151426"	2013-07-30 07:30:00	20.72	20.32597	20.08549	14.14705	13.62706	13.29384	13.18715	12.77403	12.01439	11.57469	10.96193	10.89528	10.75652
"151427"	2013-07-30 07:32:00	20.73	20.32591	20.00536	14.14705	13.62709	13.29384	13.10719	12.76067	12.01439	11.53474	10.96193	10.89528	10.72987
"151428"	2013-07-30 07:34:00	20.73	20.29921	20.01869	14.14705	13.62706	13.29384	13.09383	12.76064	12.01436	11.56139	10.9619	10.88197	10.74318
"151429"	2013-07-30 07:36:00	20.71	20.32591	20.0988	14.08037	13.61372	13.29384	13.1205	12.82729	12.01436	11.56139	10.94859	10.92195	10.74318
"151430"	2013-07-30 07:38:00	20.71	20.29924	20.1122	14.14705	13.62706	13.29384	13.10716	12.84065	12.01439	11.56139	10.9619	10.88197	10.74318
"151431"	2013-07-30 07:40:00	20.72	20.28584	20.03206	14.14705	13.65373	13.29384	13.10716	12.82732	12.01439	11.58803	10.94859	10.92195	10.72984
"151432"	2013-07-30 07:42:00	20.71	20.25914	20.03206	14.10698	13.64034	13.29384	13.09383	12.774	12.01436	11.57469	10.9619	10.88197	10.72984
"151433"	2013-07-30 07:44:00	20.73	20.31252	20.08549	14.14699	13.62706	13.29384	13.13383	12.72069	12.01436	11.588	10.9619	10.92195	10.76979
"151434"	2013-07-30 07:46:00	20.73	20.32591	20.07213	14.09367	13.56044	13.29384	13.16051	12.76067	12.01439	11.588	10.9619	10.92195	10.72984
"151435"	2013-07-30 07:48:00	20.73	20.28584	20.04543	14.04033	13.52037	13.29384	13.10719	12.76067	12.01439	11.588	10.9619	10.89528	10.74318
"151436"	2013-07-30 07:50:00	20.72	20.27248	20.05879	14.02699	13.54707	13.29384	13.13387	12.68068	12.01439	11.58803	10.9619	10.90865	10.72984
"151437"	2013-07-30 07:52:00	20.72	20.31255	20.01872	14.00035	13.57375	13.29384	13.09383	12.74733	12.01439	11.58803	10.9752	10.86867	10.74318
"151438"	2013-07-30 07:54:00	20.72	20.29921	20.07213	14.00035	13.60042	13.29378	13.10716	12.74733	12.02773	11.588	10.9752	10.89528	10.72981
"151439"	2013-07-30 07:56:00	20.72	20.23241	20.1122	14.08034	13.57375	13.29378	13.10719	12.70732	12.01436	11.588	11.00185	10.84203	10.72981
"151440"	2013-07-30 07:58:00	20.72	20.24577	20.09883	14.14705	13.53374	13.29384	13.02721	12.61406	12.01439	11.58803	10.98851	10.81538	10.74318
"151441"	2013-07-30 08:00:00	20.71	20.31258	20.05879	14.13371	13.58708	13.29384	13.02721	12.61406	12.01439	11.58803	10.9752	10.84206	10.74318
"151442"	2013-07-30 08:02:00	20.71	20.27248	20.00536	14.13365	13.61372	13.29378	12.98723	12.65404	12.01439	11.58803	11.00182	10.85536	10.76979
"151443"	2013-07-30 08:04:00	20.71	20.25914	19.99202	14.13365	13.53374	13.29378	12.97389	12.65404	12.01439	11.57469	10.9752	10.81538	10.74318
"151444"	2013-07-30 08:06:00	20.7	20.25914	19.95195	14.04033	13.54707	13.29384	12.9872	12.66734	12.01439	11.53474	10.96193	10.86867	10.72984
"151445"	2013-07-30 08:08:00	20.71	20.28584	19.95195	14.14705	13.57375	13.29384	13.05385	12.70732	12.01439	11.44148	11.05516	10.82872	10.72984
"151446"	2013-07-30 08:10:00	20.72	20.28584	19.95195	14.14705	13.61372	13.29384	13.06718	12.6407	12.01439	11.3882	10.98851	10.85536	10.78313
"151447"	2013-07-30 08:12:00	20.71	20.29921	19.93861	14.12035	13.60042	13.29384	13.08052	12.65404	12.01439	11.3882	10.9752	10.85536	10.72984
"151448"	2013-07-30 08:14:00	20.71	20.31252	19.95189	14.14705	13.61369	13.29378	13.08052	12.65404	12.01439	11.38817	10.9619	10.84206	10.74318
"151449"	2013-07-30 08:16:00	20.72	20.28584	19.93855	14.13368	13.61369	13.29378	13.0139	12.64067	11.98772	11.38817	10.9619	10.81538	10.74318
"151450"	2013-07-30 08:18:00	20.72	20.2458	19.92519	14.14705	13.61372	13.29384	13.02721	12.65404	12.00108	11.34825	10.9619	10.82872	10.77049
"151451"	2013-07-30 08:20:00	20.72	20.24577	19.91182	14.14705	13.62706	13.29384	13.00056	12.65404	11.97441	11.34822	10.9752	10.80208	10.74318
"151452"	2013-07-30 08:22:00	20.72	20.24577	19.81834	14.14705	13.62706	13.29384	13.04054	12.6407	11.93446	11.37486	10.93526	10.82869	10.72987
"151453"	2013-07-30 08:24:00	20.72	20.23241	19.89851	14.14705	13.61372	13.29384	12.98723	12.58739	11.94777	11.37486	10.9752	10.77544	10.74318
"151454"	2013-07-30 08:26:00	20.72	20.23241	19.79164	14.14705	13.61372	13.29378	12.98723	12.56071	11.92107	11.36153	10.98851	10.76207	10.72984
"151455"	2013-07-30 08:28:00	20.73	20.23241	19.7115	14.14705	13.61372	13.29378	12.96056	12.54741	11.92107	11.30824	10.9752	10.74876	10.74318
"151456"	2013-07-30 08:30:00	20.72	20.24574	19.77831	14.13371	13.54707	13.29384	12.97392	12.53407	11.90779	11.36153	10.98854	10.7621	10.73051
"151457"	2013-07-30 08:32:00	20.72	20.23238	19.69817	14.14705	13.61372	13.29384	12.86732	12.53407	11.9211	11.34822	11.00188	10.74876	10.72984
"151458"	2013-07-30 08:34:00	20.72	20.23241	19.69817	14.14705	13.61372	13.29384	12.88063	12.54744	11.9211	11.37486	11.04185	10.74879	10.76979
"151459"	2013-07-30 08:36:00	20.72	20.23241	19.72487	14.13368	13.62706	13.29384	12.86732	12.48079	11.9211	11.40154	11.02852	10.73549	10.71791
"151460"	2013-07-30 08:38:00	20.7	20.23241	19.69817	14.14699	13.62706	13.29384	12.86726	12.44078	11.9344	11.32155	11.04179	10.74876	10.72984
"151461"	2013-07-30 08:40:00	20.71	20.2458	19.76491	14.14699	13.61372	13.29384	12.86726	12.49406	12.01436	11.37486	10.9752	10.73546	10.75648
"151462"	2013-07-30 08:42:00	20.71	20.23241	19.77831	14.14699	13.61369	13.24046	12.86726	12.45412	11.97441	11.29488	11.00182	10.73546	10.75648
"151463"	2013-07-30 08:44:00	20.7	20.2057	19.75157	14.14699	13.61369	13.25377	12.86726	12.44078	11.89442	11.29491	11.04179	10.73546	10.75722
"151464"	2013-07-30 08:46:00	20.7	20.16563	19.7115	14.14699	13.60039	13.22713	12.86726	12.44078	11.88112	11.28163	11.0551	10.73546	10.72984
"151465"	2013-07-30 08:48:00	20.69	20.23241	19.77834	14.14699	13.62703	13.25377	12.86726	12.45412	11.89449	11.37486	11.0551	10.73546	10.74318
"151466"	2013-07-30 08:50:00	20.69	20.23241	19.77834	14.14705	13.62706	13.22719	12.86732	12.49413	11.90779	11.44151	11.02855	10.73549	10.76982
"151467"	2013-07-30 08:52:00	20.7	20.21907	19.80504	14.12035	13.61372	13.21382	12.86732	12.49416	11.92113	11.4015	10.98854	10.74879	10.71651
"151468"	2013-07-30 08:54:00	17.18	20.21907	19.79167	14.08037	13.62706	13.21382	12.86732	12.48082	12.00108	11.3882	10.98854	10.73546	10.71794
"151469"	2013-07-30 08:56:00	20.69	20.23241	19.80504	14.06703	13.65373	13.21382	12.86732	12.5341	11.93443	11.33492	11.00185	10.77544	10.72984
"151470"	2013-07-30 08:58:00	20.69	20.23241	19.79167	14.0937	13.72041	13.24049	12.89397	12.50749	12.01439	11.37486	10.97523	10.76207	10.70317
"151471"	2013-07-30 09:00:00	20.69	20.23241	19.79164	14.0937	13.72041	13.2538	12.86732	12.44087	12.01439	11.34825	11.00185	10.74876	10.74315
"151472"	2013-07-30 09:02:00	20.69	20.21907	19.77834	14.14705	13.69374	13.22713	12.86726	12.44078	11.97441	11.41484	11.02849	10.74876	10.70461
"151473"	2013-07-30 09:04:00	20.71	20.23241	19.80504	14.14705	13.6671	13.29384	12.86726	12.44078	11.96104	11.48146	11.0551	10.74876	10.70461
"151474"	2013-07-30 09:06:00	20.69	20.23241	19.80501	14.13371	13.64037	13.29384	12.86726	12.48076	11.98775	11.44148	11.04179	10.72215	10.71721
"151475"	2013-07-30 09:08:00	20.68	20.23241	19.80501	14.05367	13.69374	13.29384	12.86726	12.49409	12.00108	11.4015	11.04182	10.74876	10.71648
"151476"	2013-07-30 09:10:00	20.68	20.23238	19.79164	14.05367	13.70705	13.29378	12.88057	12.46745	12.01436	11.49474	11.01518	10.77544	10.73051
"151477"	2013-07-30 09:12:00	20.66	20.23238	19.92519	14.067	13.70708	13.29378	12.86726	12.46742	12.01436	11.49471	11.00185	10.72215	10.75648
"151478"	2013-07-30 09:14:00	20.66	20.23238	19.87184	14.05367	13.62706	13.28047	12.88057	12.46742	12.04103	11.4814	11.04176	10.76207	10.71721
"151479"	2013-07-30 09:16:00	20.66	20.23238	19.97862	14.00035	13.6671	13.29384	12.86726	12.45412	12.05437	11.50804	11.02849	10.76207	10.70387
"151480"	2013-07-30 09:18:00	20.65	20.23238	19.7516	14.067	13.6804	13.29384	12.90727	12.45412	12.10765	11.49477	10.92195	10.74879	10.67726
"151481"	2013-07-30 09:20:00	20.65	20.23238	19.69817	14.067	13.72041	13.29384	12.86732	12.45412	12.12099	11.57472	10.89528	10.78874	10.71651
"151482"	2013-07-30 09:22:00	20.64	20.20573	19.99202	14.08037	13.72041	13.29384	12.86726	12.44078	12.01439	11.57472	10.93526	10.74879	10.66393
"151483"	2013-07-30 09:24:00	20.63	20.21907	19.80501	14.0537	13.72041	13.29384	12.93388	12.45412	12.0677	11.58803	10.88197	10.73546	10.71721
"151484"	2013-07-30 09:26:00	20.62	20.21904	19.69817	14.14705	13.72041	13.29384	12.97392	12.44078	12.04106	11.58803	10.93526	10.73549	10.67726
"151485"	2013-07-30 09:28:00	20.62	20.2057	19.27083	14.14705	13.72041	13.29384	12.86726	12.45412	12.01439	11.58803	10.96193	10.74879	10.71651
"151486"	2013-07-30 09:30:00	20.61	20.179	19.69817	14.14705	13.72041	13.29384	12.88063	12.48079	12.12099	11.58803	10.88197	10.77544	10.70461
"151487"	2013-07-30 09:32:00	20.61	20.12553	19.69817	14.14705	13.72041	13.29384	12.96059	12.44078	12.13429	11.58803	10.92195	10.73546	10.6794
"151488"	2013-07-30 09:34:00	20.58	20.12553	19.43111	14.14705	13.72041	13.29384	12.94725	12.44087	12.13432	11.58803	10.93526	10.73549	10.66747
"151489"	2013-07-30 09:36:00	20.56	20.12553	19.28416	14.14705	13.72041	13.29384	12.96056	12.44087	12.13432	11.57469	10.93526	10.73549	10.63869
"151490"	2013-07-30 09:38:00	20.59	20.12553	19.81837	14.14705	13.72035	13.29384	12.93388	12.44078	12.12096	11.588	10.88197	10.73546	10.62468
"151491"	2013-07-30 09:40:00	20.58	20.12553	19.79164	14.14705	13.72035	13.29384	12.94725	12.45412	12.10768	11.588	10.9752	10.73546	10.69127
"151492"	2013-07-30 09:42:00	20.58	20.12553	19.3109	14.14705	13.72041	13.29384	12.94725	12.45412	12.13432	11.588	10.882	10.74879	10.71724
"151493"	2013-07-30 09:44:00	20.55	20.12553	19.77834	14.14705	13.72041	13.29384	12.97389	12.44078	12.13432	11.48146	10.88197	10.73546	10.70461
"151494"	2013-07-30 09:46:00	20.56	20.12553	19.72487	14.13368	13.72041	13.29384	12.94725	12.45412	12.13429	11.57469	10.86867	10.76207	10.70461
"151495"	2013-07-30 09:48:00	20.56	20.12553	19.40437	14.13368	13.72041	13.29384	12.86726	12.44078	12.02773	11.57469	10.88197	10.73546	10.67796
"151496"	2013-07-30 09:50:00	20.56	20.12553	19.69817	14.067	13.70708	13.29384	12.86726	12.45418	12.01436	11.41481	10.85533	10.7621	10.69057
"151497"	2013-07-30 09:52:00	20.56	20.12553	19.69817	14.14705	13.72041	13.29384	12.92058	12.44087	12.01436	11.38817	10.86867	10.74876	10.70387
"151498"	2013-07-30 09:54:00	20.55	20.12553	17.66884	14.13371	13.72041	13.29384	12.86726	12.44087	12.01439	11.58803	10.86867	10.73546	10.68987
"151499"	2013-07-30 09:56:00	20.56	20.12553	17.53532	14.13371	13.72041	13.29384	12.86726	12.44087	12.01439	11.58803	10.88197	10.73546	10.71651
"151500"	2013-07-30 09:58:00	20.56	20.12553	19.69817	14.08037	13.72041	13.29384	12.86726	12.45412	12.01439	11.53471	10.93526	10.74876	10.74318
"151501"	2013-07-30 10:00:00	20.56	20.12553	19.23076	14.12035	13.72041	13.29384	12.86726	12.45412	12.01439	11.588	10.90858	10.73546	10.70387
"151502"	2013-07-30 10:02:00	20.56	20.12553	19.51122	14.14705	13.72041	13.29384	12.86726	12.45418	12.01439	11.588	10.94859	10.74876	10.65202
"151503"	2013-07-30 10:04:00	20.56	20.12553	19.47118	14.13368	13.72041	13.29384	12.86726	12.44087	12.01439	11.588	11.0551	10.73546	10.63936
"151504"	2013-07-30 10:06:00	20.56	20.12553	19.27083	14.12035	13.72041	13.29384	12.86726	12.44078	12.01439	11.58803	11.05516	10.74879	10.63869
"151505"	2013-07-30 10:08:00	20.56	20.12553	19.99202	14.14705	13.72041	13.29384	12.86726	12.44078	12.01439	11.58803	11.04185	10.73546	10.67726
"151506"	2013-07-30 10:10:00	20.56	20.12553	19.85841	14.14699	13.72041	13.29378	12.86726	12.44078	12.01436	11.588	11.06844	10.73546	10.67653
"151507"	2013-07-30 10:12:00	20.56	20.12553	19.95192	14.14699	13.72041	13.29378	12.88057	12.44078	12.01436	11.57469	11.0551	10.73546	10.66533
"151508"	2013-07-30 10:14:00	20.58	20.12553	19.87178	14.14699	13.72041	13.29378	12.86726	12.44078	12.01436	11.60136	11.05507	10.73546	10.67653
"151509"	2013-07-30 10:16:00	20.59	20.12553	19.85841	14.14699	13.72041	13.29378	12.86726	12.44078	12.01436	11.69463	11.02846	10.73546	10.60014
"151510"	2013-07-30 10:18:00	20.59	20.12553	19.95192	14.14699	13.72041	13.29378	12.88057	12.44078	12.0677	11.69463	11.01515	10.74876	10.62675
"151511"	2013-07-30 10:20:00	20.59	20.12553	20.12553	14.22701	13.72041	13.29378	13.00053	12.44078	12.02773	11.70793	11.00182	10.73543	10.63869
"151512"	2013-07-30 10:22:00	20.58	20.12553	20.12553	14.16035	13.72041	13.29384	13.00056	12.50746	12.01439	11.69463	11.0818	10.73546	10.63655
"151513"	2013-07-30 10:24:00	20.58	20.12553	20.12553	14.14705	13.72041	13.29384	13.02724	12.54741	12.01439	11.68129	11.06847	10.73546	10.62538
"151514"	2013-07-30 10:26:00	20.58	20.12553	20.12553	14.14705	13.72041	13.29384	13.06718	12.56071	12.12102	11.72124	11.04182	10.76207	10.692
"151515"	2013-07-30 10:28:00	20.59	20.12553	20.12553	14.14705	13.72041	13.29384	13.08052	12.53407	12.10768	11.69463	11.04179	10.76207	10.62679
"151516"	2013-07-30 10:30:00	20.6	20.12553	20.12553	14.14699	13.72041	13.29384	12.97389	12.53407	12.02769	11.65465	11.0551	10.73546	10.65129
"151517"	2013-07-30 10:32:00	20.59	20.12553	20.12553	14.22697	13.72041	13.29384	12.98723	12.56071	12.09431	11.58803	11.00182	10.73546	10.69197
"151518"	2013-07-30 10:34:00	20.59	20.12553	20.12553	14.14699	13.72041	13.29378	13.16051	12.53407	12.12099	11.60133	11.02849	10.74876	10.67723
"151519"	2013-07-30 10:36:00	20.59	20.12553	20.12553	14.17366	13.72041	13.34709	13.17381	12.54741	12.13429	11.588	10.98854	10.73543	10.69127
"151520"	2013-07-30 10:38:00	20.6	20.12553	20.12553	14.26701	13.72041	13.34715	13.20052	12.56075	12.13429	11.58803	11.01518	10.73546	10.62535
"151521"	2013-07-30 10:40:00	20.59	20.12553	20.12553	14.40038	13.72041	13.38713	13.13383	12.5208	12.0677	11.58803	11.01518	10.73546	10.69127
"151522"	2013-07-30 10:42:00	20.6	20.12553	20.12553	14.56038	13.72041	13.40044	13.16051	12.5341	12.09435	11.58803	11.00188	10.73549	10.61345
"151523"	2013-07-30 10:44:00	20.59	20.12553	20.1122	14.57372	13.72041	13.33385	13.14717	12.5208	12.09435	11.58803	10.98857	10.73549	10.6534
"151524"	2013-07-30 10:46:00	20.6	20.12553	20.12553	14.48033	13.72041	13.29378	13.06718	12.48079	12.09435	11.588	10.97523	10.73543	10.65199
"151525"	2013-07-30 10:48:00	20.6	20.12553	20.12553	14.24031	13.72041	13.29378	12.86726	12.44078	12.02773	11.588	10.94859	10.73543	10.67796
"151526"	2013-07-30 10:50:00	20.6	20.13887	20.12553	14.53368	13.72035	13.30717	12.93388	12.44078	12.05434	11.588	10.9619	10.73543	10.74385
"151527"	2013-07-30 10:52:00	20.59	20.12553	20.08549	14.57372	13.72035	13.30717	12.89391	12.44078	12.02773	11.588	10.97523	10.73543	10.72984
"151528"	2013-07-30 10:54:00	20.59	20.12553	20.12553	14.53368	13.72035	13.29384	12.86726	12.44078	12.01439	11.588	10.93526	10.74876	10.67937
"151529"	2013-07-30 10:56:00	20.58	20.12553	20.08546	14.57372	13.72035	13.30717	12.86726	12.44078	12.01439	11.50807	10.88197	10.74876	10.67726
"151530"	2013-07-30 10:58:00	20.57	20.12553	20.12553	14.57372	13.72041	13.29384	12.86732	12.44078	12.01439	11.2683	10.882	10.74879	10.69127
"151531"	2013-07-30 11:00:00	20.56	20.12553	20.12553	14.57372	13.72041	13.29384	12.86732	12.44078	12.00108	11.20171	10.90865	10.73549	10.58824
"151532"	2013-07-30 11:02:00	20.57	20.12553	20.12553	14.57372	13.72041	13.29384	12.86726	12.44078	11.98772	11.24165	10.90858	10.73546	10.57487
"151533"	2013-07-30 11:04:00	20.55	20.12553	20.12553	14.57372	13.72041	13.29384	12.86726	12.44078	11.96107	11.22832	10.89528	10.74879	10.57561
"151534"	2013-07-30 11:06:00	20.55	20.12553	20.12553	14.58705	13.72041	13.29384	12.86726	12.4142	11.92113	11.2683	10.8687	10.74879	10.66606
"151535"	2013-07-30 11:08:00	20.53	20.12553	20.12553	14.56038	13.72041	13.29384	12.86726	12.36086	11.74791	11.17503	10.882	10.73549	10.60085
"151536"	2013-07-30 11:10:00	20.55	20.12553	20.1122	14.57372	13.72035	13.29384	12.86726	12.2809	11.81453	11.17503	10.85536	10.73546	10.5742
"151537"	2013-07-30 11:12:00	20.54	20.12553	19.95192	14.53368	13.72035	13.29384	12.86726	12.26753	11.81453	11.20168	10.85536	10.73546	10.60155
"151538"	2013-07-30 11:14:00	20.55	20.12553	19.96526	14.14705	13.72041	13.29384	12.86726	12.20094	11.68129	11.16173	10.89531	10.73546	10.61418
"151539"	2013-07-30 11:16:00	20.54	20.12553	20.09883	14.14705	13.72041	13.29384	12.86726	12.22758	11.62801	11.16173	10.90858	10.74876	10.60158
"151540"	2013-07-30 11:18:00	20.53	20.12553	19.97865	14.14705	13.72041	13.29378	12.86726	12.18761	11.7346	11.16173	10.86867	10.73546	10.60155
"151541"	2013-07-30 11:20:00	20.52	20.12553	19.92525	14.25368	13.72041	13.29378	12.86726	12.17427	11.66798	11.16173	10.89528	10.73546	10.57564
"151542"	2013-07-30 11:22:00	20.51	20.12553	19.69817	14.14705	13.72041	13.29384	12.86726	12.08104	11.588	11.16173	10.89528	10.73546	10.62892
"151543"	2013-07-30 11:24:00	20.52	20.12553	19.69817	14.14705	13.72041	13.29384	12.86726	12.24089	11.77455	11.16173	10.88197	10.73546	10.60155
"151544"	2013-07-30 11:26:00	20.53	20.12553	19.69817	14.26698	13.72035	13.29378	12.86726	12.25423	11.93443	11.30827	10.89528	10.73546	10.64082
"151545"	2013-07-30 11:28:00	20.53	20.12553	19.89845	14.14699	13.72035	13.29378	12.86726	12.21425	11.80119	11.36153	10.92192	10.73546	10.61412
"151546"	2013-07-30 11:30:00	20.55	20.12553	19.69817	14.14705	13.72041	13.29384	12.86732	12.20094	11.85451	11.58803	10.92195	10.73546	10.62892
"151547"	2013-07-30 11:32:00	20.53	20.12553	19.7516	14.187	13.72041	13.29384	12.86732	12.24092	11.9211	11.58803	10.94859	10.74879	10.58824
"151548"	2013-07-30 11:34:00	20.54	20.12553	19.69817	14.14705	13.72041	13.29384	12.86726	12.22755	11.96107	11.58803	10.9752	10.73543	10.58894
"151549"	2013-07-30 11:36:00	20.53	20.12553	19.69817	14.40034	13.72041	13.29384	12.86726	12.30751	12.01439	11.58803	10.92192	10.74876	10.65486
"151550"	2013-07-30 11:38:00	20.54	20.12553	19.88515	14.57372	13.72041	13.29384	12.86726	12.34752	12.01439	11.58803	10.94859	10.73546	10.68007
"151551"	2013-07-30 11:40:00	20.52	20.12553	20.04543	14.14705	13.72041	13.29384	12.86726	12.4008	12.01439	11.58803	10.94859	10.73546	10.66673
"151552"	2013-07-30 11:42:00	20.52	20.12553	19.85841	14.48036	13.72035	13.29378	12.86726	12.44078	12.01436	11.58803	10.94856	10.74876	10.65343
"151553"	2013-07-30 11:44:00	20.52	20.12553	20.0721	14.57372	13.72041	13.29384	12.86726	12.44078	12.01436	11.588	10.94859	10.73546	10.60225
"151554"	2013-07-30 11:46:00	20.51	20.12553	20.12553	14.24034	13.72041	13.29384	12.86726	12.44078	12.01436	11.588	10.9619	10.73546	10.62816
"151555"	2013-07-30 11:48:00	20.52	20.12553	20.1122	14.28035	13.72041	13.29384	12.86732	12.44078	12.01439	11.58803	10.98854	10.73546	10.57564
"151556"	2013-07-30 11:50:00	20.52	20.12553	20.1122	14.57372	13.72041	13.29384	12.86732	12.44078	12.01439	11.6147	11.05513	10.73546	10.692
"151557"	2013-07-30 11:52:00	20.52	20.12553	20.08546	14.57372	13.72041	13.29384	12.86726	12.44087	12.01439	11.58803	11.02849	10.74876	10.65483
"151558"	2013-07-30 11:54:00	20.54	20.12553	20.12553	14.57372	13.72041	13.29384	12.86726	12.44087	12.01439	11.58803	11.02849	10.74879	10.61485
"151559"	2013-07-30 11:56:00	20.55	20.12553	20.12553	14.57372	13.72035	13.29384	13.0139	12.44078	12.02769	11.66795	11.01515	10.77541	10.65413
"151560"	2013-07-30 11:58:00	20.55	20.12553	20.12553	15.00044	13.72035	13.32048	13.24046	12.48076	12.17427	11.80119	11.05513	10.77544	10.61555
"151561"	2013-07-30 12:00:00	20.55	20.12553	20.04543	14.97377	13.72041	13.37376	13.26714	12.46745	12.10765	11.76125	11.13506	10.76204	10.64085
"151562"	2013-07-30 12:02:00	20.57	20.12553	20.01872	14.57372	13.72041	13.40041	13.29378	12.54741	12.17427	11.78786	11.08177	10.80202	10.66673
"151563"	2013-07-30 12:04:00	20.56	20.12553	20.12553	14.57372	13.72035	13.40044	13.29384	12.8539	12.3875	11.90776	11.09514	10.78874	10.73405
"151564"	2013-07-30 12:06:00	20.55	20.12553	20.12553	14.53368	13.72035	13.38713	13.29384	12.80061	12.24089	11.86778	11.12175	10.84206	10.66743
"151565"	2013-07-30 12:08:00	20.55	20.12553	20.12553	15.00044	13.72035	13.41377	13.25377	12.66737	12.24089	11.92107	11.0551	10.82866	10.68217
"151566"	2013-07-30 12:10:00	20.55	20.12553	20.12553	14.57372	13.72035	13.41377	13.28041	12.78728	12.44078	12.00105	11.10841	10.81532	10.68077
"151567"	2013-07-30 12:12:00	20.56	20.12553	20.12553	15.00044	13.72035	13.42708	13.28047	12.84059	12.42747	11.85445	11.16173	10.78874	10.72145
"151568"	2013-07-30 12:14:00	20.56	20.12553	20.12553	14.77376	13.73366	13.44044	13.28047	12.82729	12.25423	11.78786	11.14842	10.78877	10.68147
"151569"	2013-07-30 12:16:00	20.55	20.12553	20.12553	15.42723	13.72041	13.40044	13.06718	12.52077	12.18764	11.77455	11.14842	10.84209	10.66887
"151570"	2013-07-30 12:18:00	20.54	20.12553	20.12553	14.57372	13.72041	13.38713	12.98723	12.46745	12.21428	11.76125	11.16173	10.81538	10.65553
"151571"	2013-07-30 12:20:00	20.55	20.12553	20.12553	15.00044	13.72041	13.41377	13.06718	12.46748	12.21425	11.80119	11.14839	10.85536	10.66884
"151572"	2013-07-30 12:22:00	20.55	20.12553	20.12553	15.00044	13.72041	13.37379	12.97392	12.44087	12.20094	11.74791	11.14839	10.77544	10.62819
"151573"	2013-07-30 12:24:00	20.56	20.12553	20.12553	14.57372	13.72035	13.29378	12.88057	12.44078	12.18758	11.69463	11.14836	10.81535	10.68007
"151574"	2013-07-30 12:26:00	20.56	20.12553	20.12553	14.80037	13.72035	13.29378	12.86726	12.44078	12.12099	11.7346	11.14836	10.77541	10.66887
"151575"	2013-07-30 12:28:00	20.55	20.12553	20.12553	14.57372	13.72041	13.29384	12.86726	12.44078	12.01439	11.60136	11.14839	10.74876	10.68214
"151576"	2013-07-30 12:30:00	20.56	20.12553	20.12553	14.57372	13.72041	13.29384	12.86726	12.44078	12.01439	11.588	11.12175	10.82872	10.68077
"151577"	2013-07-30 12:32:00	20.56	20.12553	20.12553	14.57372	13.72041	13.33382	12.86732	12.44078	12.01439	11.58803	11.14842	10.78871	10.65556
"151578"	2013-07-30 12:34:00	20.55	20.12553	20.08549	14.57372	13.72041	13.32048	12.86732	12.44078	12.01439	11.58803	11.16173	10.82869	10.70808
"151579"	2013-07-30 12:36:00	20.55	20.12553	20.12553	14.57372	13.72041	13.29384	12.86732	12.44078	12.01439	11.58803	11.14839	10.78877	10.75999
"151580"	2013-07-30 12:38:00	20.55	20.12553	20.12553	14.57372	13.72041	13.29384	12.86732	12.44078	12.01439	11.58803	11.14839	10.78877	10.74809
"151581"	2013-07-30 12:40:00	20.55	20.12553	20.12553	14.57372	13.72041	13.29384	12.86726	12.44087	12.01439	11.58803	11.12178	10.82869	10.70811
"151582"	2013-07-30 12:42:00	20.55	20.12553	20.12553	14.57372	13.72041	13.29384	12.86726	12.44087	11.98775	11.58803	11.1617	10.80205	10.68221
"151583"	2013-07-30 12:44:00	20.54	20.12553	20.12553	14.57372	13.72041	13.29378	12.86726	12.44078	11.85451	11.588	11.13509	10.84206	10.72215
"151584"	2013-07-30 12:46:00	20.53	20.12553	20.12553	14.57372	13.72041	13.29378	12.86726	12.42744	11.96107	11.588	11.16173	10.78874	10.66887
"151585"	2013-07-30 12:48:00	20.54	20.12553	20.08549	14.57372	13.72041	13.29378	12.88057	12.44078	12.01436	11.588	11.13509	10.76207	10.65553
"151586"	2013-07-30 12:50:00	20.55	20.12553	19.75157	14.57372	13.72041	13.29378	12.88057	12.42744	11.9344	11.588	11.04179	10.80205	10.69548
"151587"	2013-07-30 12:52:00	20.55	20.12553	19.88518	14.57372	13.72041	13.29384	12.86732	12.42744	11.9211	11.58803	10.98854	10.81541	10.72148
"151588"	2013-07-30 12:54:00	20.54	20.12553	19.87181	14.68037	13.72041	13.29384	12.93394	12.44078	12.00108	11.58803	11.02849	10.78877	10.74809
"151589"	2013-07-30 12:56:00	20.54	20.12553	19.93861	14.61372	13.72041	13.29384	12.93394	12.42747	12.00108	11.54805	10.9619	10.77544	10.68221
"151590"	2013-07-30 12:58:00	20.54	20.12553	19.89854	14.81374	13.72041	13.29384	12.89397	12.44078	11.88112	11.36156	10.9752	10.78877	10.70885
"151591"	2013-07-30 13:00:00	20.54	20.12553	19.92519	14.66704	13.72041	13.29384	12.88057	12.44087	11.94777	11.2816	10.9752	10.82869	10.69548
"151592"	2013-07-30 13:02:00	20.55	20.12553	19.96526	15.00044	13.72041	13.29384	12.88057	12.44087	11.9211	11.36156	10.9752	10.76207	10.70885
"151593"	2013-07-30 13:04:00	20.54	20.12553	19.93861	14.68037	13.72041	13.29384	12.88057	12.44078	11.96107	11.37486	10.97523	10.77544	10.69548
"151594"	2013-07-30 13:06:00	20.53	20.12553	19.97862	15.00044	13.72041	13.29384	12.86726	12.44078	12.01439	11.56139	11.00188	10.74879	10.69548
"151595"	2013-07-30 13:08:00	20.53	20.12553	19.99196	14.57372	13.72041	13.29384	12.88057	12.44078	12.01439	11.58803	11.01518	10.74876	10.69548
"151596"	2013-07-30 13:10:00	20.54	20.12553	19.93855	14.65367	13.72041	13.29384	12.86726	12.44078	11.96111	11.53474	11.01518	10.74876	10.72215
"151597"	2013-07-30 13:12:00	20.54	20.12553	19.93861	14.57372	13.72041	13.29384	12.92061	12.44087	11.81453	11.58803	11.01518	10.76207	10.72212
"151598"	2013-07-30 13:14:00	20.54	20.12553	20.09883	14.57372	13.72041	13.29384	13.0139	12.46748	11.93443	11.58803	11.04182	10.77544	10.74806
"151599"	2013-07-30 13:16:00	20.54	20.12553	20.12553	14.57372	13.72035	13.29378	13.04051	12.44075	11.80119	11.588	11.12172	10.76207	10.72212
"151600"	2013-07-30 13:18:00	20.54	20.12553	20.1122	14.57372	13.72035	13.29378	13.05385	12.46739	11.80119	11.588	11.14836	10.74873	10.73543
"151601"	2013-07-30 13:20:00	20.54	20.12553	20.12553	14.57372	13.72041	13.29384	13.04054	12.48082	12.00105	11.588	11.16173	10.73546	10.73546
"151602"	2013-07-30 13:22:00	20.54	20.12553	20.07213	14.57372	13.72041	13.29384	13.0139	12.46748	11.88112	11.588	11.13509	10.74879	10.68217
"151603"	2013-07-30 13:24:00	20.54	20.12553	20.12553	14.57372	13.72041	13.30711	13.06718	12.49409	12.01439	11.588	11.14839	10.74876	10.72215
"151604"	2013-07-30 13:26:00	20.52	20.12553	20.12553	14.57372	13.72041	13.29378	13.04051	12.52077	12.01439	11.588	11.02849	10.77544	10.70885
"151605"	2013-07-30 13:28:00	20.53	20.12553	20.12553	14.57372	13.72035	13.29378	12.88057	12.46742	12.18764	11.588	10.94859	10.74876	10.72215
"151606"	2013-07-30 13:30:00	20.55	20.12553	20.12553	14.57372	13.72035	13.29378	12.86726	12.49409	12.21425	11.588	10.94859	10.73546	10.70882
"151607"	2013-07-30 13:32:00	20.56	20.12553	20.12553	14.57372	13.72041	13.29378	13.08052	12.6407	12.44078	11.588	10.9619	10.77544	10.72212
"151608"	2013-07-30 13:34:00	20.57	20.12553	20.12553	14.69368	13.72041	13.29378	13.04051	12.58739	12.41417	11.588	10.90865	10.76207	10.72212
"151609"	2013-07-30 13:36:00	20.57	20.12553	20.12553	15.00044	13.72041	13.29384	12.94725	12.52074	12.44078	11.58803	10.93523	10.73543	10.72212
"151610"	2013-07-30 13:38:00	20.58	20.12553	20.12553	14.57372	13.72041	13.29384	13.0139	12.60072	12.44078	11.58803	10.93523	10.74876	10.73543
"151611"	2013-07-30 13:40:00	20.6	20.12553	20.1122	15.00044	13.72035	13.29378	13.02721	12.65404	12.44078	11.588	10.98854	10.74876	10.72215
"151612"	2013-07-30 13:42:00	20.59	20.12553	20.11217	15.00044	13.72035	13.29378	13.00056	12.66734	12.44078	11.588	10.9619	10.7621	10.72215
"151613"	2013-07-30 13:44:00	20.59	20.12553	20.12553	15.00044	13.72041	13.29384	13.05385	12.69402	12.44078	11.588	11.02849	10.74876	10.73546
"151614"	2013-07-30 13:46:00	20.62	20.12553	20.12553	15.00044	13.72041	13.29384	13.0139	12.72066	12.44078	11.588	11.06844	10.73546	10.70882
"151615"	2013-07-30 13:48:00	20.6	20.12553	20.12553	15.00044	13.72041	13.29384	12.93388	12.73396	12.44078	11.58803	11.02855	10.74876	10.73546
"151616"	2013-07-30 13:50:00	20.63	20.12553	20.12553	15.00044	13.72041	13.29384	12.96056	12.6407	12.44078	11.58803	11.02852	10.73546	10.72215
"151617"	2013-07-30 13:52:00	20.61	20.12553	20.12553	15.00044	13.72041	13.29384	13.10719	12.73396	12.44078	11.58803	11.10841	10.74879	10.70885
"151618"	2013-07-30 13:54:00	20.61	20.12553	20.12553	15.06712	13.72041	13.29384	13.16051	12.81395	12.44078	11.58803	10.98854	10.73546	10.72215
"151619"	2013-07-30 13:56:00	20.65	20.12553	20.12553	15.42723	13.72041	13.29384	13.02721	12.82735	12.44087	11.58803	10.96193	10.74879	10.72215
"151620"	2013-07-30 13:58:00	20.67	20.12553	20.12553	15.28053	13.72041	13.29384	12.90727	12.73402	12.44087	11.58803	10.96193	10.74879	10.70885
"151621"	2013-07-30 14:00:00	20.69	20.12553	20.12553	15.42723	13.72035	13.29378	12.90721	12.72066	12.44078	11.588	10.9752	10.74876	10.73546
"151622"	2013-07-30 14:02:00	20.68	20.12553	20.12553	15.41389	13.72035	13.29378	12.88057	12.70732	12.44078	11.588	10.9752	10.76207	10.73546
"151623"	2013-07-30 14:04:00	20.69	20.12553	20.12553	15.42723	13.72041	13.29378	12.86726	12.66734	12.44078	11.58803	11.00188	10.78874	10.73546
"151624"	2013-07-30 14:06:00	20.69	20.12553	20.12553	15.42723	13.72041	13.29378	12.86726	12.65404	12.44078	11.58803	10.9619	10.74876	10.69548
"151625"	2013-07-30 14:08:00	20.68	20.12553	20.12553	15.42723	13.72041	13.29384	12.86726	12.62737	12.16093	11.58803	11.00182	10.73543	10.70882
"151626"	2013-07-30 14:10:00	20.67	20.13887	20.12553	15.04045	13.72041	13.29384	12.86726	12.6407	12.01436	11.58803	11.00182	10.73543	10.69545
"151627"	2013-07-30 14:12:00	20.66	20.12553	20.12553	15.00044	13.72041	13.29384	12.86726	12.64067	12.01439	11.588	11.02852	10.73546	10.69548
"151628"	2013-07-30 14:14:00	20.67	20.12553	20.12553	15.00044	13.72041	13.29384	12.86726	12.61406	12.01439	11.57469	10.98854	10.73546	10.70885
"151629"	2013-07-30 14:16:00	20.66	20.13887	20.12553	14.98711	13.72041	13.29384	12.86726	12.58739	12.01439	11.58803	10.98854	10.74876	10.69548
"151630"	2013-07-30 14:18:00	20.66	20.12553	20.12553	14.90706	13.72041	13.29384	12.86726	12.60072	12.01439	11.54805	11.01518	10.73546	10.68217
"151631"	2013-07-30 14:20:00	20.66	20.12553	20.12553	14.57372	13.72041	13.29378	12.86726	12.57408	11.88115	11.4814	11.04179	10.73543	10.73543
"151632"	2013-07-30 14:22:00	20.66	20.12553	20.12553	14.57372	13.72041	13.29378	12.86726	12.56071	11.80122	11.44142	11.00182	10.74873	10.72212
"151633"	2013-07-30 14:24:00	20.66	20.12553	20.1122	14.57372	13.72041	13.29384	12.86726	12.5074	11.70793	11.46815	10.94859	10.73546	10.69548
"151634"	2013-07-30 14:26:00	20.66	20.12553	20.05876	14.507	13.72041	13.29384	12.86726	12.46745	11.58803	11.41481	10.9752	10.73546	10.69551
"151635"	2013-07-30 14:28:00	20.66	20.12553	20.00533	14.36031	13.72035	13.29384	12.86726	12.52077	11.588	11.36153	10.9619	10.73543	10.65553
"151636"	2013-07-30 14:30:00	20.65	20.12553	20.01869	14.36031	13.70699	13.29384	12.86726	12.52077	11.588	11.2683	10.94859	10.74876	10.73543
"151637"	2013-07-30 14:32:00	20.65	20.12553	20.00536	14.41368	13.72041	13.29384	12.86726	12.54744	11.61467	11.18837	10.94859	10.73546	10.69548
"151638"	2013-07-30 14:34:00	20.65	20.12553	20.03206	14.16035	13.72041	13.29384	12.86726	12.46748	11.588	11.16173	10.97523	10.73546	10.70885
"151639"	2013-07-30 14:36:00	20.65	20.13887	20.1122	14.14705	13.72041	13.29384	12.86732	12.49409	11.58803	11.18837	10.94859	10.73549	10.69548
"151640"	2013-07-30 14:38:00	20.65	20.12553	20.07213	14.44035	13.72041	13.29384	12.86732	12.48079	11.58803	11.1884	10.94859	10.73549	10.6689
"151641"	2013-07-30 14:40:00	20.67	20.12553	20.01872	14.25368	13.72041	13.29384	12.86726	12.45412	11.58803	11.17503	11.04179	10.73546	10.68217
"151642"	2013-07-30 14:42:00	20.68	20.12553	19.89854	14.57372	13.72041	13.29384	12.86726	12.49409	11.58803	11.20171	11.0818	10.73546	10.66887
"151643"	2013-07-30 14:44:00	20.68	20.12553	19.93858	14.57372	13.70705	13.29384	12.86726	12.58739	11.60136	11.16173	11.04182	10.73546	10.66884
"151644"	2013-07-30 14:46:00	20.71	20.12553	19.92525	14.57372	13.72041	13.29384	12.86726	12.56075	11.60136	11.16173	11.0818	10.73546	10.70882
"151645"	2013-07-30 14:48:00	20.69	20.12553	20.00536	14.57372	13.72041	13.29384	12.86726	12.61406	11.588	11.16173	11.0551	10.73546	10.68214
"151646"	2013-07-30 14:50:00	20.69	20.12553	20.01872	14.57372	13.72041	13.29384	12.86726	12.65404	11.588	11.16173	11.06844	10.73546	10.69548
"151647"	2013-07-30 14:52:00	20.69	20.12553	20.01872	14.57372	13.72041	13.29384	12.88063	12.57408	11.58803	11.16173	11.13509	10.73546	10.66884
"151648"	2013-07-30 14:54:00	20.71	20.12553	20.05876	14.57372	13.72041	13.29384	12.88063	12.6274	11.58803	11.25499	11.08177	10.73546	10.73546
"151649"	2013-07-30 14:56:00	20.7	20.13887	20.01872	14.57372	13.72041	13.29384	12.86726	12.57408	11.588	11.29497	11.08177	10.73546	10.69548
"151650"	2013-07-30 14:58:00	20.7	20.13887	20.01872	14.57372	13.72041	13.29384	12.88057	12.57408	11.588	11.2683	11.09511	10.73546	10.72215
"151651"	2013-07-30 15:00:00	20.7	20.1389	20.03206	14.57372	13.72041	13.29384	12.86726	12.58739	11.58803	11.37486	11.0818	10.73549	10.68217
"151652"	2013-07-30 15:02:00	20.69	20.13887	20.01872	14.57372	13.72041	13.29384	12.86726	12.57408	11.58803	11.32158	11.06844	10.74879	10.65553
"151653"	2013-07-30 15:04:00	20.69	20.13887	20.01869	14.57372	13.72041	13.29384	12.86732	12.56075	11.68129	11.34822	11.06844	10.73546	10.70885
"151654"	2013-07-30 15:06:00	20.68	20.13887	20.01869	14.57372	13.72041	13.29384	12.88063	12.61403	11.68129	11.2816	11.10841	10.73546	10.70885
"151655"	2013-07-30 15:08:00	20.69	20.16563	19.99202	14.57372	13.72041	13.29384	12.90724	12.57408	11.8278	11.25499	11.0551	10.73546	10.6422
"151656"	2013-07-30 15:10:00	20.7	20.15227	20.01872	14.57372	13.72041	13.29384	12.89391	12.68068	11.90773	11.24168	11.0551	10.74876	10.66884
"151657"	2013-07-30 15:12:00	20.68	20.12553	19.92522	14.57372	13.72035	13.29384	12.86723	12.68068	12.01436	11.2816	11.06844	10.73546	10.69551
"151658"	2013-07-30 15:14:00	20.69	20.12553	19.85841	14.57372	13.72035	13.29384	12.89391	12.58739	12.01436	11.25496	11.09508	10.73546	10.66884
"151659"	2013-07-30 15:16:00	20.69	20.12553	20.04543	14.57372	13.72041	13.29384	12.88063	12.66734	12.25423	11.22838	11.09508	10.73546	10.6422
"151660"	2013-07-30 15:18:00	20.69	20.1389	19.92525	14.57372	13.72041	13.29384	12.88063	12.6407	12.30754	11.2683	11.0551	10.73546	10.65553
"151661"	2013-07-30 15:20:00	20.69	20.15227	20.01872	14.57372	13.72041	13.29384	12.86732	12.74733	12.33421	11.20171	11.09508	10.73546	10.68217
"151662"	2013-07-30 15:22:00	20.68	20.13887	20.01872	14.57372	13.72041	13.29384	12.86732	12.74736	12.34755	11.25496	11.0551	10.73546	10.6422
"151663"	2013-07-30 15:24:00	20.69	20.16557	20.04543	14.57372	13.72041	13.29384	12.86726	12.74733	12.33418	11.24165	11.01518	10.73546	10.68217
"151664"	2013-07-30 15:26:00	20.68	20.23238	20.04543	14.57372	13.72041	13.29384	12.90724	12.76064	12.34752	11.25499	11.00185	10.76207	10.65553
"151665"	2013-07-30 15:28:00	20.69	20.19231	20.03203	14.57372	13.72041	13.29378	12.86726	12.70732	12.32088	11.28157	11.00185	10.73543	10.62886
"151666"	2013-07-30 15:30:00	20.69	20.1656	20.01869	14.57372	13.72041	13.29378	12.88057	12.70732	12.30754	11.29494	10.9752	10.73543	10.65483
"151667"	2013-07-30 15:32:00	20.68	20.13887	20.03206	14.57372	13.72035	13.29384	12.89391	12.74733	12.18758	11.21495	10.9619	10.76207	10.62886
"151668"	2013-07-30 15:34:00	20.67	20.13887	20.03206	14.57372	13.72035	13.29384	12.86726	12.72066	12.12099	11.21495	10.9752	10.73546	10.68221
"151669"	2013-07-30 15:36:00	20.68	20.13887	20.01869	14.57372	13.72041	13.29384	12.86726	12.72069	12.0677	11.1617	10.9619	10.73546	10.65553
"151670"	2013-07-30 15:38:00	20.68	20.1656	20.01869	14.57372	13.72041	13.29384	12.90721	12.69402	12.01439	11.18834	10.92195	10.73546	10.6555
"151671"	2013-07-30 15:40:00	20.66	20.13887	20.01872	14.57372	13.72041	13.29384	12.88063	12.774	12.01439	11.17503	10.97523	10.73546	10.65553
"151672"	2013-07-30 15:42:00	20.65	20.12553	20.05876	14.57372	13.72041	13.29384	12.86732	12.72069	12.01439	11.16173	10.90865	10.73546	10.68214
"151673"	2013-07-30 15:44:00	20.64	20.12553	20.03206	14.57372	13.72041	13.29384	12.86732	12.70735	11.92113	11.16173	10.93526	10.73549	10.64229
"151674"	2013-07-30 15:46:00	20.65	20.12553	20.01872	14.57372	13.72041	13.29384	12.86732	12.774	11.92113	11.16173	10.92195	10.73549	10.6689
"151675"	2013-07-30 15:48:00	20.65	20.12553	19.97862	14.57372	13.72035	13.29384	12.86726	12.76064	11.8278	11.175	10.94859	10.73546	10.68217
"151676"	2013-07-30 15:50:00	20.65	20.13887	19.84511	14.41368	13.72035	13.29384	12.86726	12.76064	11.86778	11.1617	10.94859	10.73546	10.65483
"151677"	2013-07-30 15:52:00	20.65	20.12553	20.01869	14.40031	13.72035	13.29384	12.86726	12.76064	11.80122	11.18834	10.9619	10.73543	10.6555
"151678"	2013-07-30 15:54:00	20.65	20.12553	20.03206	14.25368	13.72035	13.29384	12.86726	12.69402	11.6946	11.1617	10.92195	10.73543	10.6422
"151679"	2013-07-30 15:56:00	20.65	20.13887	20.01869	14.46703	13.72035	13.29384	12.86726	12.66734	11.66798	11.16173	10.8687	10.73546	10.64223
"151680"	2013-07-30 15:58:00	20.65	20.12553	19.93861	14.25368	13.72035	13.29384	12.86726	12.76064	11.66795	11.16173	10.90865	10.73546	10.62886
"151681"	2013-07-30 16:00:00	20.65	20.13887	19.83171	14.33369	13.72041	13.29384	12.88057	12.76064	11.72124	11.17503	10.90858	10.74876	10.62886
"151682"	2013-07-30 16:02:00	20.65	20.12553	20.01872	14.29369	13.72041	13.29384	12.86726	12.70732	11.588	11.1617	10.89528	10.73546	10.6422
"151683"	2013-07-30 16:04:00	20.65	20.13887	19.83171	14.2003	13.72041	13.29378	12.92058	12.76064	11.66798	11.1617	10.9619	10.74876	10.62886
"151684"	2013-07-30 16:06:00	20.65	20.12553	19.79164	14.14699	13.72041	13.29378	12.96056	12.80061	11.82784	11.1617	10.9752	10.73543	10.64146
"151685"	2013-07-30 16:08:00	20.66	20.12553	19.81837	14.16035	13.72041	13.29384	12.90724	12.78731	11.58803	11.1617	10.98851	10.74879	10.64223
"151686"	2013-07-30 16:10:00	20.65	20.12553	19.84511	14.16035	13.72041	13.29384	12.89391	12.774	11.58803	11.1617	10.98851	10.73549	10.62886
"151687"	2013-07-30 16:12:00	20.68	20.12553	19.72487	14.17369	13.72041	13.29384	12.90724	12.76064	11.58803	11.1617	10.9619	10.73549	10.65413
"151688"	2013-07-30 16:14:00	20.67	20.12553	19.81837	14.14705	13.66704	13.29384	12.94725	12.774	11.58803	11.175	10.94859	10.73549	10.62886
"151689"	2013-07-30 16:16:00	20.68	20.13887	19.76494	14.14705	13.72041	13.29384	12.88063	12.76064	11.58803	11.16173	10.9619	10.73549	10.62895
"151690"	2013-07-30 16:18:00	20.67	20.15224	19.84511	14.14705	13.6804	13.29384	12.88063	12.57408	11.58803	11.16173	10.93526	10.73549	10.69341
"151691"	2013-07-30 16:20:00	20.65	20.12553	19.76494	14.14705	13.70708	13.29384	12.86732	12.45418	11.58803	11.1617	10.90858	10.73546	10.62886
"151692"	2013-07-30 16:22:00	20.67	20.12553	19.69817	14.14705	13.70708	13.29384	12.86732	12.46748	11.58803	11.1617	10.94859	10.73546	10.68147
"151693"	2013-07-30 16:24:00	20.67	20.15227	19.69817	14.14705	13.6404	13.29384	12.86726	12.48079	11.52144	11.16173	10.97523	10.73546	10.66673
"151694"	2013-07-30 16:26:00	20.67	20.12553	19.69817	14.14705	13.61375	13.29384	12.86726	12.44078	11.56139	11.16173	10.97527	10.73546	10.62886
"151695"	2013-07-30 16:28:00	20.67	20.13887	19.72487	14.14699	13.69374	13.29384	12.86726	12.44078	11.56139	11.16173	10.93526	10.73546	10.6422
"151696"	2013-07-30 16:30:00	20.66	20.12553	19.69817	14.14699	13.70705	13.29384	12.86726	12.44078	11.56139	11.16173	10.96187	10.73546	10.64146
"151697"	2013-07-30 16:32:00	20.66	20.12553	19.69817	14.14705	13.65373	13.29384	12.88057	12.44078	11.588	11.18837	11.01518	10.73546	10.64149
"151698"	2013-07-30 16:34:00	20.66	20.12553	19.69817	14.14705	13.65373	13.29384	12.88057	12.44078	11.588	11.1617	11.00182	10.74876	10.64149
"151699"	2013-07-30 16:36:00	20.67	20.12553	19.69817	14.14705	13.61372	13.29384	12.86726	12.45418	11.58803	11.16173	10.9752	10.74879	10.64223
"151700"	2013-07-30 16:38:00	20.66	20.15227	19.69817	14.14705	13.60039	13.29384	12.86726	12.44087	11.58803	11.16173	11.01518	10.73546	10.6422
"151701"	2013-07-30 16:40:00	20.66	20.15227	19.69817	14.14699	13.62706	13.29384	12.86726	12.44078	11.588	11.18837	11.04179	10.74876	10.6422
"151702"	2013-07-30 16:42:00	20.65	20.1389	19.69817	14.14699	13.61369	13.29384	12.86726	12.44078	11.588	11.175	11.02849	10.73546	10.64146
"151703"	2013-07-30 16:44:00	20.65	20.1389	19.69817	14.14705	13.61372	13.29384	12.86732	12.44078	11.58803	11.20168	11.01518	10.73546	10.61559
"151704"	2013-07-30 16:46:00	20.63	20.12553	19.69817	14.14705	13.6537	13.29384	12.86732	12.44078	11.64131	11.20168	11.01518	10.73546	10.62886
"151705"	2013-07-30 16:48:00	20.64	20.12553	19.69817	14.14705	13.65373	13.29384	12.86726	12.44078	11.58803	11.17503	10.98851	10.73546	10.62886
"151706"	2013-07-30 16:50:00	20.64	20.12553	19.69817	14.14705	13.60042	13.29384	12.94725	12.44078	11.58803	11.16173	11.01515	10.73546	10.6422
"151707"	2013-07-30 16:52:00	20.64	20.12553	19.69817	14.14705	13.61372	13.29384	12.98723	12.5341	11.58803	11.16173	10.97523	10.73546	10.65553
"151708"	2013-07-30 16:54:00	20.64	20.12553	19.69817	14.14705	13.62706	13.29384	12.96059	12.54744	11.58803	11.16173	11.00188	10.73546	10.61555
"151709"	2013-07-30 16:56:00	20.64	20.12553	19.69817	14.14705	13.60042	13.29378	12.97389	12.54741	11.60136	11.17503	11.01518	10.73546	10.6422
"151710"	2013-07-30 16:58:00	20.64	20.12553	19.69817	14.14705	13.57378	13.29378	12.97389	12.49409	11.588	11.1617	11.00185	10.73546	10.6555
"151711"	2013-07-30 17:00:00	20.64	20.12553	19.69817	14.13368	13.57375	13.29384	12.96056	12.44087	11.58803	11.1617	10.98851	10.73546	10.65556
"151712"	2013-07-30 17:02:00	20.65	20.12553	19.69817	14.14705	13.54707	13.29384	12.97392	12.45418	11.58803	11.1617	11.00185	10.73546	10.62895
"151713"	2013-07-30 17:04:00	20.64	20.12553	19.69817	14.13368	13.61372	13.29384	12.98723	12.54744	11.58803	11.1617	11.04179	10.73546	10.66887
"151714"	2013-07-30 17:06:00	20.64	20.12553	19.69817	14.14705	13.60042	13.29384	13.00056	12.46742	11.58803	11.1617	10.9752	10.73546	10.6422
"151715"	2013-07-30 17:08:00	20.64	20.12553	19.69817	14.13371	13.61375	13.29384	13.04054	12.5341	11.58803	11.16173	10.98854	10.73546	10.70885
"151716"	2013-07-30 17:10:00	20.65	20.12553	19.69817	14.14705	13.61375	13.29384	13.02721	12.45418	11.58803	11.16173	10.96193	10.73546	10.70885
"151717"	2013-07-30 17:12:00	20.65	20.12553	19.69817	14.14705	13.61372	13.29384	13.0139	12.44078	11.58803	11.16173	11.01521	10.73546	10.69548
"151718"	2013-07-30 17:14:00	20.64	20.12553	19.69817	14.08037	13.57375	13.29384	12.98723	12.44078	11.58803	11.20171	10.98854	10.73546	10.72215
"151719"	2013-07-30 17:16:00	20.65	20.12553	19.69817	14.12035	13.57378	13.29384	13.02724	12.44078	11.58803	11.2683	11.04179	10.73546	10.6815
"151720"	2013-07-30 17:18:00	20.65	20.12553	19.69817	14.06703	13.5471	13.29384	13.0139	12.44078	11.58803	11.2816	11.02849	10.73546	10.68221
"151721"	2013-07-30 17:20:00	20.64	20.12553	19.69817	14.13368	13.53374	13.29378	13.00056	12.44078	11.588	11.2683	11.06844	10.73546	10.64223
"151722"	2013-07-30 17:22:00	20.62	20.12553	19.69817	14.14705	13.54707	13.29378	13.04051	12.44078	11.60133	11.17503	11.04179	10.73546	10.66884
"151723"	2013-07-30 17:24:00	20.64	20.12553	19.69817	14.05367	13.58705	13.29384	13.02721	12.44078	11.58803	11.1617	11.04179	10.73546	10.6555
"151724"	2013-07-30 17:26:00	20.63	20.12553	19.49785	14.14699	13.56038	13.29384	12.98723	12.44078	11.58803	11.175	11.0551	10.74876	10.68144
"151725"	2013-07-30 17:28:00	20.63	20.12553	19.60469	14.08037	13.58708	13.29378	12.94725	12.44078	11.588	11.1617	11.04179	10.74879	10.66814
"151726"	2013-07-30 17:30:00	20.63	20.12553	19.59132	14.13371	13.61372	13.29378	12.96056	12.44078	11.588	11.175	11.02849	10.73546	10.65553
"151727"	2013-07-30 17:32:00	20.63	20.12553	19.59135	14.10701	13.60039	13.29378	12.9872	12.44078	11.588	11.1617	10.98854	10.74876	10.66814
"151728"	2013-07-30 17:34:00	20.62	20.12553	19.64473	14.14705	13.61372	13.29378	12.89394	12.44078	11.60136	11.1617	11.01518	10.73546	10.62886
"151729"	2013-07-30 17:36:00	20.62	20.12553	19.37767	14.12035	13.61372	13.29384	12.86726	12.44078	11.588	11.1617	11.00185	10.74876	10.72212
"151730"	2013-07-30 17:38:00	20.62	20.12553	19.53786	14.04033	13.58708	13.29384	12.86726	12.44078	11.66795	11.1617	10.98854	10.73546	10.70882
"151731"	2013-07-30 17:40:00	20.61	20.12553	19.53795	14.04033	13.56041	13.29384	12.86726	12.44087	11.72127	11.16173	11.00185	10.73546	10.70885
"151732"	2013-07-30 17:42:00	20.61	20.12553	19.3109	14.08037	13.62706	13.29384	12.86726	12.44087	11.77455	11.16173	10.98854	10.73546	10.65553
"151733"	2013-07-30 17:44:00	20.61	20.12553	19.6848	14.01369	13.56041	13.29378	12.86726	12.44078	11.70793	11.1617	11.02849	10.73546	10.68214
"151734"	2013-07-30 17:46:00	20.61	20.12553	19.49788	14.01369	13.56041	13.29378	12.86726	12.44078	11.76125	11.1617	11.0551	10.73546	10.65553
"151735"	2013-07-30 17:48:00	20.6	20.12553	19.52458	13.98698	13.53374	13.29378	12.86726	12.44078	11.70793	11.16173	11.01518	10.73546	10.61555
"151736"	2013-07-30 17:50:00	20.6	20.12553	19.59135	14.04033	13.54707	13.29378	12.86726	12.44078	11.74788	11.20171	11.05513	10.73546	10.62886
"151737"	2013-07-30 17:52:00	20.6	20.12553	19.51125	14.02702	13.56038	13.29384	12.86732	12.44078	11.70793	11.21501	11.02849	10.73546	10.69548
"151738"	2013-07-30 17:54:00	20.6	20.12553	19.48454	14.01369	13.56041	13.29384	12.86732	12.44078	11.66798	11.16173	11.02849	10.73546	10.68217
"151739"	2013-07-30 17:56:00	20.6	20.12553	19.61806	14.10698	13.61372	13.29378	12.86723	12.37416	11.60136	11.175	11.0551	10.73543	10.73543
"151740"	2013-07-30 17:58:00	20.6	20.12553	19.69817	14.13362	13.66707	13.29378	12.86723	12.44078	11.61464	11.175	11.02849	10.73543	10.72212
"151741"	2013-07-30 18:00:00	20.6	20.12553	19.61806	14.08037	13.68034	13.29378	12.86726	12.44078	11.588	11.1617	10.9752	10.73546	10.66884
"151742"	2013-07-30 18:02:00	20.59	20.12553	19.51125	14.14705	13.62706	13.29378	12.86726	12.44078	11.588	11.175	10.94859	10.73546	10.72212
"151743"	2013-07-30 18:04:00	20.59	20.12553	19.55128	14.13371	13.62706	13.29384	12.86726	12.44087	11.588	11.16173	10.93526	10.74876	10.73546
"151744"	2013-07-30 18:06:00	20.6	20.12553	19.63139	14.05367	13.68037	13.29384	12.86726	12.44087	11.588	11.16173	10.94859	10.73546	10.73546
"151745"	2013-07-30 18:08:00	20.59	20.12553	19.63139	14.0537	13.68037	13.29384	12.86732	12.44078	11.61467	11.18837	10.96193	10.73546	10.69548
"151746"	2013-07-30 18:10:00	20.59	20.12553	19.69817	14.0537	13.65373	13.29384	12.86732	12.44078	11.58803	11.16173	10.92195	10.73546	10.72215
"151747"	2013-07-30 18:12:00	20.59	20.12553	19.69817	14.12035	13.72041	13.29384	12.86726	12.44078	11.588	11.17503	10.94859	10.73546	10.72212
"151748"	2013-07-30 18:14:00	20.58	20.12553	19.59135	14.12035	13.72041	13.29384	12.86726	12.10765	11.588	11.16173	10.94859	10.73546	10.72215
"151749"	2013-07-30 18:16:00	20.57	20.12553	19.65813	14.12035	13.70708	13.29384	12.86732	12.13432	11.58803	11.21501	10.93526	10.73546	10.70885
"151750"	2013-07-30 18:18:00	20.58	20.12553	19.60469	14.12035	13.69374	13.29384	12.86732	12.161	11.58803	11.21498	10.90865	10.73546	10.72215
"151751"	2013-07-30 18:20:00	20.58	20.12553	19.69817	14.14705	13.70702	13.29378	12.86723	12.25423	11.588	11.21498	10.9619	10.73546	10.70882
"151752"	2013-07-30 18:22:00	20.58	20.12553	19.69817	14.14705	13.72035	13.29378	12.86723	12.12099	11.588	11.175	10.94859	10.73546	10.73546
"151753"	2013-07-30 18:24:00	20.58	20.12553	19.69817	14.067	13.72035	13.29384	12.86726	12.14763	11.58803	11.1617	10.93526	10.73546	10.72215
"151754"	2013-07-30 18:26:00	20.57	20.12553	19.69817	14.04033	13.72035	13.29384	12.86726	12.22758	11.58803	11.1617	10.94859	10.73546	10.72215
"151755"	2013-07-30 18:28:00	20.57	20.12553	19.69817	14.04033	13.6537	13.29384	12.86726	12.16096	11.588	11.16173	10.93526	10.73546	10.73546
"151756"	2013-07-30 18:30:00	20.57	20.12553	19.69817	13.9337	13.66704	13.29384	12.86726	12.01439	11.588	11.16173	10.89528	10.73546	10.73546
"151757"	2013-07-30 18:32:00	20.56	20.12553	19.69817	13.907	13.70699	13.29384	12.86726	12.01436	11.588	11.16173	10.96187	10.73546	10.73546
"151758"	2013-07-30 18:34:00	20.56	20.12553	19.69817	13.86705	13.66704	13.29384	12.86726	12.01436	11.588	11.16173	10.9619	10.73546	10.72215
"151759"	2013-07-30 18:36:00	20.55	20.12553	19.3643	13.92033	13.64037	13.29384	12.86726	12.01439	11.588	11.16167	10.94859	10.73546	10.73546
"151760"	2013-07-30 18:38:00	20.56	20.12553	19.69817	13.82701	13.70699	13.29384	12.86726	12.01439	11.588	11.16167	10.9752	10.74876	10.73546
"151761"	2013-07-30 18:40:00	20.56	20.12553	19.6848	13.89363	13.70705	13.29378	12.86726	12.10765	11.58803	11.1617	10.94859	10.73543	10.73543
"151762"	2013-07-30 18:42:00	20.55	20.12553	19.56459	13.94698	13.6671	13.29378	12.86726	12.34752	11.61467	11.18834	10.98851	10.73543	10.73543
"151763"	2013-07-30 18:44:00	20.55	20.12553	19.69817	13.89366	13.70708	13.29384	12.86726	12.44078	11.77455	11.21501	10.9619	10.73546	10.72215
"151764"	2013-07-30 18:46:00	20.55	20.12553	19.51118	13.89363	13.69374	13.29384	12.86726	12.44078	11.81453	11.32158	10.98851	10.73546	10.73546
"151765"	2013-07-30 18:48:00	20.53	20.12553	19.28416	13.89366	13.64037	13.29384	12.86726	12.44078	11.90776	11.37486	11.00185	10.73546	10.72215
"151766"	2013-07-30 18:50:00	20.55	20.12553	19.12395	13.84035	13.65373	13.29384	12.86726	12.44078	11.92107	11.37486	11.01518	10.73546	10.72215
"151767"	2013-07-30 18:52:00	20.55	20.12553	19.27083	13.81371	13.62703	13.29384	12.86726	12.44078	11.86781	11.34822	11.00182	10.74879	10.73546
"151768"	2013-07-30 18:54:00	20.54	20.12553	19.28416	13.94701	13.6404	13.29384	12.86726	12.44078	11.80122	11.34822	10.9619	10.74879	10.73546
"151769"	2013-07-30 18:56:00	20.54	20.12553	19.27083	13.89366	13.6537	13.29378	12.86726	12.44078	11.8278	11.34822	11.01518	10.73546	10.72215
"151770"	2013-07-30 18:58:00	20.53	20.12553	19.69817	13.81371	13.58708	13.29378	12.86726	12.44078	11.80119	11.3882	10.93526	10.73546	10.73546
"151771"	2013-07-30 19:00:00	20.52	20.12553	19.69817	13.80034	13.69374	13.29378	12.86726	12.44078	11.88109	11.4015	10.9619	10.73546	10.73546
"151772"	2013-07-30 19:02:00	20.54	20.12553	19.69817	13.76039	13.69374	13.29378	12.88057	12.44078	12.01439	11.46809	10.94859	10.73546	10.72215
"151773"	2013-07-30 19:04:00	20.53	20.12553	19.6581	13.76039	13.64037	13.29378	12.88057	12.48079	12.01439	11.58803	10.9752	10.73546	10.73546
"151774"	2013-07-30 19:06:00	20.54	20.12553	19.69817	13.76039	13.61372	13.29378	12.88057	12.45412	12.01439	11.58803	10.94859	10.74879	10.69551
"151775"	2013-07-30 19:08:00	20.53	20.12553	19.69817	13.7737	13.57375	13.29384	12.88057	12.44078	12.01439	11.58803	11.00185	10.73546	10.70885
"151776"	2013-07-30 19:10:00	20.54	20.12553	19.69817	13.77376	13.61372	13.29384	12.86726	12.44078	12.01439	11.58803	10.98854	10.73546	10.72215
"151777"	2013-07-30 19:12:00	20.52	20.12553	19.69817	13.74706	13.61372	13.29384	12.86732	12.48079	12.01439	11.58803	10.94859	10.74879	10.70888
"151778"	2013-07-30 19:14:00	20.52	20.12553	19.69817	13.78703	13.66704	13.29384	12.89397	12.49409	12.01439	11.58803	11.0551	10.73549	10.72218
"151779"	2013-07-30 19:16:00	20.52	20.12553	19.69817	13.81371	13.68037	13.29378	12.92058	12.56075	12.01436	11.58803	11.01518	10.73546	10.73546
"151780"	2013-07-30 19:18:00	20.53	20.12553	19.69817	13.73372	13.61372	13.29378	12.88057	12.56071	12.01436	11.58803	11.10841	10.73546	10.73546
"151781"	2013-07-30 19:20:00	20.52	20.12553	19.69817	13.80037	13.57375	13.29384	12.92058	12.61406	12.01439	11.58803	11.01521	10.7621	10.72215
"151782"	2013-07-30 19:22:00	20.52	20.12553	19.69817	14.04033	13.69374	13.29384	12.93388	12.54744	12.01439	11.58803	11.02852	10.74879	10.72215
"151783"	2013-07-30 19:24:00	20.51	20.12553	19.69817	14.14705	13.69374	13.29384	12.97389	12.58739	12.01439	11.58803	10.98851	10.74876	10.73546
"151784"	2013-07-30 19:26:00	20.51	20.12553	19.69817	14.14705	13.72041	13.29384	13.08052	12.68068	12.01439	11.58803	11.00182	10.74876	10.73479
"151785"	2013-07-30 19:28:00	20.53	20.12553	19.69817	14.14699	13.72041	13.29378	13.08052	12.68068	12.01436	11.58803	11.01518	10.73546	10.69548
"151786"	2013-07-30 19:30:00	20.51	20.12553	19.69817	14.13365	13.72041	13.29378	13.13383	12.65404	12.01436	11.58803	10.9619	10.73546	10.73546
"151787"	2013-07-30 19:32:00	20.5	20.12553	19.69817	14.14705	13.72041	13.29384	13.09386	12.60069	12.01436	11.58803	10.94859	10.73546	10.72212
"151788"	2013-07-30 19:34:00	20.49	20.12553	19.69817	14.14705	13.72041	13.29384	12.93391	12.44078	12.01436	11.58803	10.9619	10.73546	10.72215
"151789"	2013-07-30 19:36:00	20.51	20.12553	19.69817	14.14705	13.72041	13.29384	12.86726	12.44078	12.01439	11.58803	10.98851	10.73546	10.72215
"151790"	2013-07-30 19:38:00	20.52	20.12553	19.69817	14.14705	13.72041	13.29384	12.86726	12.53407	12.01439	11.58803	10.9619	10.73546	10.70885
"151791"	2013-07-30 19:40:00	20.51	20.12553	19.69817	14.09367	13.62706	13.29378	12.93391	12.66734	12.01436	11.588	10.94859	10.74876	10.73543
"151792"	2013-07-30 19:42:00	20.51	20.12553	19.69817	14.14705	13.6404	13.29378	12.90724	12.65404	12.01436	11.588	10.98854	10.73543	10.72212
"151793"	2013-07-30 19:44:00	20.51	20.12553	19.69817	14.14705	13.6537	13.29384	12.86726	12.57408	12.01439	11.588	10.9752	10.73546	10.73546
"151794"	2013-07-30 19:46:00	20.51	20.12553	19.69817	14.14705	13.60039	13.29384	12.86726	12.44087	12.01439	11.588	10.94859	10.74876	10.72215
"151795"	2013-07-30 19:48:00	20.51	20.12553	19.69817	14.14705	13.61372	13.29384	12.86732	12.44087	12.01439	11.58803	10.98854	10.73546	10.73546
"151796"	2013-07-30 19:50:00	20.52	20.12553	19.7115	14.14705	13.64037	13.29384	12.86732	12.44087	12.01439	11.58803	10.97523	10.74879	10.73546
"151797"	2013-07-30 19:52:00	20.51	20.12553	19.73824	14.14705	13.64037	13.29384	12.86732	12.45412	12.01439	11.588	10.98854	10.73546	10.70885
"151798"	2013-07-30 19:54:00	20.51	20.12553	19.7115	14.09367	13.6804	13.29384	12.86732	12.44078	12.01439	11.588	10.97523	10.73546	10.74806
"151799"	2013-07-30 19:56:00	20.51	20.12553	19.73824	14.067	13.69374	13.29378	12.86726	12.5074	12.01439	11.588	10.98854	10.73546	10.73546
"151800"	2013-07-30 19:58:00	20.49	20.12553	19.69817	14.09367	13.62706	13.29378	12.86726	12.52077	12.01439	11.588	10.9619	10.73546	10.73546
"151801"	2013-07-30 20:00:00	20.49	20.12553	19.69817	14.13368	13.64037	13.29378	12.86726	12.44078	12.01436	11.588	11.00182	10.73546	10.70885
"151802"	2013-07-30 20:02:00	20.49	20.12553	19.69817	14.14705	13.69368	13.17381	12.86726	12.44078	12.01436	11.588	10.98851	10.74876	10.73476
"151803"	2013-07-30 20:04:00	20.5	20.12553	19.69817	14.13365	13.66707	13.13383	12.86726	12.44078	12.01436	11.58803	10.9619	10.74876	10.73546
"151804"	2013-07-30 20:06:00	20.49	20.12553	19.69817	14.05367	13.60039	13.14714	12.86726	12.44078	12.01436	11.58803	11.01518	10.73546	10.73546
"151805"	2013-07-30 20:08:00	20.5	20.12553	19.69817	14.12035	13.6671	13.29378	12.86726	12.44075	12.01439	11.588	10.98854	10.74873	10.73543
"151806"	2013-07-30 20:10:00	20.46	20.12553	19.69817	14.14705	13.66707	13.29378	12.86726	12.44075	12.01439	11.588	10.90858	10.76204	10.72212
"151807"	2013-07-30 20:12:00	20.48	20.12553	19.69817	14.14699	13.62706	13.29384	12.86726	12.44078	12.01436	11.588	10.92195	10.73546	10.73476
"151808"	2013-07-30 20:14:00	20.5	20.12553	19.69817	14.13365	13.69371	13.29384	12.86726	12.44078	12.01436	11.588	10.84206	10.74876	10.72212
"151809"	2013-07-30 20:16:00	20.5	20.12553	19.60469	14.08037	13.6537	13.29384	12.86732	12.44078	12.01439	11.588	10.88197	10.74876	10.73546
"151810"	2013-07-30 20:18:00	20.49	20.12553	19.55132	14.08037	13.68034	13.28047	12.86732	12.44078	12.01439	11.588	10.92195	10.74876	10.70882
"151811"	2013-07-30 20:20:00	20.47	20.12553	19.69817	14.09367	13.6671	13.13387	12.86726	12.44078	12.01436	11.58803	10.90865	10.74879	10.74806
"151812"	2013-07-30 20:22:00	20.48	20.12553	19.28416	14.09367	13.6804	13.20052	12.86726	12.45412	12.01436	11.58803	10.93526	10.73546	10.7607
"151813"	2013-07-30 20:24:00	20.46	20.12553	19.56465	14.04033	13.6804	13.29384	12.86726	12.6407	12.01439	11.58803	10.96193	10.73546	10.72215
"151814"	2013-07-30 20:26:00	20.49	20.12553	19.36433	13.92033	13.6804	13.29384	12.86726	12.68068	12.01439	11.58803	10.93529	10.73546	10.73546
"151815"	2013-07-30 20:28:00	20.48	20.12553	19.63139	13.88036	13.58705	13.29384	12.86726	12.62737	12.01439	11.58803	10.89528	10.73546	10.73546
"151816"	2013-07-30 20:30:00	20.48	20.12553	19.2975	14.00035	13.64037	13.29384	12.86726	12.58742	12.01439	11.58803	10.93526	10.73546	10.73546
"151817"	2013-07-30 20:32:00	20.47	20.12553	19.69817	14.13368	13.65373	13.29378	12.86726	12.62737	12.01436	11.588	10.93523	10.76207	10.74806
"151818"	2013-07-30 20:34:00	20.46	20.12553	19.69817	14.14705	13.72041	13.29378	12.86726	12.53407	12.01436	11.588	10.90858	10.73546	10.73546
"151819"	2013-07-30 20:36:00	20.47	20.12553	19.60466	14.13365	13.69371	13.29384	12.86726	12.5074	12.01436	11.58803	10.9619	10.73543	10.74806
"151820"	2013-07-30 20:38:00	20.45	20.12553	19.60466	14.14699	13.66707	13.29384	12.86726	12.52077	12.01436	11.58803	10.94859	10.74876	10.74736
"151821"	2013-07-30 20:40:00	20.47	20.12553	19.60469	14.14705	13.6671	13.29378	12.86726	12.45412	12.01439	11.588	10.9619	10.73546	10.7607
"151822"	2013-07-30 20:42:00	20.45	20.12553	19.44444	14.14705	13.64037	13.29378	12.86726	12.44078	12.01439	11.588	10.98851	10.73546	10.73546
"151823"	2013-07-30 20:44:00	20.45	20.12553	19.69817	14.14705	13.70705	13.29384	12.86726	12.44078	12.01436	11.58803	10.9752	10.7621	10.73546
"151824"	2013-07-30 20:46:00	20.45	20.12553	19.69817	14.14705	13.70705	13.29384	12.86726	12.44078	12.01436	11.58803	10.9619	10.73546	10.72215
"151825"	2013-07-30 20:48:00	20.45	20.12553	19.69817	14.14705	13.70708	13.29384	12.86732	12.44078	12.01439	11.58803	11.02852	10.74876	10.74806
"151826"	2013-07-30 20:50:00	20.45	20.12553	19.89848	14.14705	13.72041	13.29384	12.86732	12.44078	12.01439	11.58803	10.98854	10.74876	10.74806
"151827"	2013-07-30 20:52:00	20.44	20.12553	19.69817	14.14705	13.72041	13.29384	12.86726	12.44078	12.01439	11.58803	10.9752	10.7621	10.74809
"151828"	2013-07-30 20:54:00	20.44	20.12553	19.85844	14.14705	13.70708	13.29384	12.86726	12.45412	12.01439	11.58803	11.04179	10.74879	10.74809
"151829"	2013-07-30 20:56:00	20.46	20.12553	19.83171	14.14705	13.66704	13.29384	12.86726	12.46745	12.01439	11.588	11.02849	10.74876	10.79854
"151830"	2013-07-30 20:58:00	20.46	20.12553	19.84511	14.14705	13.66704	13.29384	12.86726	12.44078	12.01439	11.60133	11.05513	10.74876	10.77333
"151831"	2013-07-30 21:00:00	20.45	20.12553	19.80504	14.14705	13.68034	13.29384	12.86726	12.44078	12.01439	11.588	11.0551	10.73546	10.75999
"151832"	2013-07-30 21:02:00	20.46	20.12553	19.92525	14.14705	13.66704	13.29384	12.86726	12.44078	12.01439	11.588	11.00185	10.77541	10.7607
"151833"	2013-07-30 21:04:00	20.44	20.12553	19.99199	14.13362	13.69374	13.29378	12.86726	12.44078	12.01436	11.588	11.06844	10.74876	10.7726
"151834"	2013-07-30 21:06:00	20.47	20.12553	19.84508	14.08034	13.65373	13.29378	12.86726	12.44078	12.01436	11.588	11.0551	10.73543	10.7726
"151835"	2013-07-30 21:08:00	20.47	20.12553	19.79164	14.05367	13.70708	13.29384	12.86732	12.53407	12.01439	11.58803	11.00185	10.73546	10.7607
"151836"	2013-07-30 21:10:00	20.47	20.12553	19.95195	14.01369	13.65373	13.29384	12.86732	12.53407	12.01439	11.58803	10.9619	10.7621	10.7607
"151837"	2013-07-30 21:12:00	20.45	20.12553	19.96532	14.01369	13.68037	13.29384	12.86726	12.56075	12.01439	11.588	10.9619	10.74876	10.7607
"151838"	2013-07-30 21:14:00	20.46	20.12553	19.89851	13.94701	13.62706	13.29384	12.86726	12.57408	12.02773	11.588	10.9752	10.73546	10.73405
"151839"	2013-07-30 21:16:00	20.45	20.12553	19.85841	13.94701	13.64037	13.29378	12.86726	12.54741	12.01439	11.588	10.9619	10.73546	10.7719
"151840"	2013-07-30 21:18:00	20.43	20.12553	19.89848	13.9337	13.6537	13.29378	12.86726	12.53407	12.01439	11.588	10.9619	10.74876	10.78596
"151841"	2013-07-30 21:20:00	20.45	20.12553	19.87184	13.97368	13.65373	13.29384	12.86732	12.50746	12.01439	11.58803	10.9752	10.73546	10.77333
"151842"	2013-07-30 21:22:00	20.44	20.12553	19.87184	13.92039	13.6804	13.29384	12.86732	12.56075	12.14766	11.58803	11.01518	10.73546	10.79854
"151843"	2013-07-30 21:24:00	20.44	20.12553	19.81837	13.97368	13.62703	13.29384	12.86726	12.53407	12.16093	11.588	10.98851	10.73546	10.79854
"151844"	2013-07-30 21:26:00	20.44	20.12553	19.83171	13.97365	13.61369	13.29384	12.86726	12.56071	12.14763	11.60133	11.02846	10.74876	10.79716
"151845"	2013-07-30 21:28:00	20.45	20.12553	19.89851	13.92033	13.62706	13.29384	12.86726	12.60072	12.12099	11.60136	11.0551	10.73546	10.79854
"151846"	2013-07-30 21:30:00	20.44	20.12553	19.87181	13.89366	13.61372	13.29384	12.93391	12.66734	12.24089	11.62798	11.02849	10.73546	10.75929
"151847"	2013-07-30 21:32:00	20.45	20.12553	19.91185	13.89366	13.60039	13.29384	12.86732	12.61403	12.20094	11.68129	11.04179	10.73546	10.74806
"151848"	2013-07-30 21:34:00	20.46	20.12553	19.93861	13.82704	13.60042	13.29384	12.86732	12.60072	12.21428	11.68129	10.93526	10.76207	10.8105
"151849"	2013-07-30 21:36:00	20.44	20.12553	19.95192	13.89372	13.58708	13.29384	12.86732	12.56075	12.3875	11.76128	10.94859	10.73546	10.75999
"151850"	2013-07-30 21:38:00	20.44	20.12553	19.95195	13.92033	13.61372	13.29384	12.88063	12.60072	12.44078	11.90779	10.86867	10.73546	10.8112
"151851"	2013-07-30 21:40:00	20.43	20.12553	20.00536	13.92033	13.62706	13.29384	12.89391	12.56075	12.17427	11.74791	10.85536	10.73546	10.79713
"151852"	2013-07-30 21:42:00	20.43	20.12553	19.91188	13.97365	13.61372	13.29384	12.88057	12.60072	12.2942	11.86781	10.84206	10.74876	10.8231
"151853"	2013-07-30 21:44:00	20.43	20.12553	19.81837	14.01369	13.61369	13.29384	12.96056	12.58739	12.36086	11.92104	10.89528	10.76207	10.78596
"151854"	2013-07-30 21:46:00	20.41	20.12553	19.89848	14.08034	13.62703	13.29384	12.97389	12.58739	12.12099	11.9344	10.84206	10.73546	10.77333
"151855"	2013-07-30 21:48:00	20.44	20.12553	19.97862	14.09364	13.64037	13.29378	12.97389	12.60075	12.30754	12.01439	10.84196	10.74876	10.74806
"151856"	2013-07-30 21:50:00	20.44	20.12553	19.84508	14.05363	13.65373	13.29378	12.98723	12.57408	12.32088	12.01439	10.89525	10.74876	10.77333
"151857"	2013-07-30 21:52:00	20.44	20.12553	19.88515	14.05367	13.66704	13.29378	12.9872	12.56071	12.30751	12.01436	10.90858	10.74876	10.81117
"151858"	2013-07-30 21:54:00	20.42	20.12553	19.84508	14.00035	13.62703	13.29378	12.98723	12.68068	12.13429	12.00102	10.85536	10.76207	10.79787
"151859"	2013-07-30 21:56:00	20.42	20.12553	19.81837	14.05367	13.65373	13.29384	12.97389	12.73399	12.0677	12.01439	10.88197	10.78874	10.83644
"151860"	2013-07-30 21:58:00	20.44	20.12553	19.88518	14.14705	13.61372	13.29384	12.97389	12.65404	12.05434	12.00105	10.89528	10.82872	10.78596
"151861"	2013-07-30 22:00:00	20.43	20.12553	19.87184	14.14705	13.61372	13.29384	12.98723	12.73399	12.10768	12.00108	10.86867	10.81538	10.82381
"151862"	2013-07-30 22:02:00	20.41	20.1122	19.84511	14.14705	13.64037	13.29384	12.98723	12.66734	12.12099	11.90779	10.84206	10.74879	10.81117
"151863"	2013-07-30 22:04:00	20.43	20.12553	19.89854	14.14705	13.64037	13.29384	12.97392	12.68068	12.10768	11.97441	10.86867	10.76207	10.79854
"151864"	2013-07-30 22:06:00	20.41	20.12553	19.81841	14.14705	13.64037	13.29384	13.0139	12.72069	12.05437	12.01439	10.90858	10.78874	10.82384
"151865"	2013-07-30 22:08:00	20.43	20.12553	19.79167	14.14705	13.65373	13.29378	13.09383	12.68068	12.08101	11.92113	10.90858	10.78877	10.83641
"151866"	2013-07-30 22:10:00	20.42	20.12553	19.85841	14.14705	13.64037	13.29378	13.18715	12.74733	12.17427	11.73457	10.86867	10.74876	10.79854
"151867"	2013-07-30 22:12:00	20.42	20.12553	19.87184	14.14705	13.65373	13.29384	13.14714	12.8539	12.20091	11.61467	10.94859	10.74876	10.78596
"151868"	2013-07-30 22:14:00	20.42	20.12553	19.88518	14.14705	13.6804	13.29384	13.20052	12.84059	12.16096	11.58803	10.90865	10.74876	10.82381
"151869"	2013-07-30 22:16:00	20.4	20.11217	19.88518	14.14699	13.6537	13.29384	13.22713	12.70732	12.26753	11.9211	10.9752	10.78874	10.8231
"151870"	2013-07-30 22:18:00	20.42	20.1122	19.81837	14.14699	13.69374	13.29384	13.17381	12.54741	12.26753	12.01436	10.93526	10.74873	10.7852
"151871"	2013-07-30 22:20:00	20.41	20.12553	19.81834	14.14699	13.62706	13.29378	12.9872	12.62737	12.34746	12.00105	10.9619	10.78871	10.82384
"151872"	2013-07-30 22:22:00	20.41	20.12553	19.81837	14.14699	13.64034	13.29378	12.89391	12.57408	12.34746	12.01436	10.9752	10.76207	10.7979
"151873"	2013-07-30 22:24:00	20.41	20.03206	19.81834	14.14699	13.62706	13.29378	12.94725	12.54741	12.44078	12.01439	10.9619	10.74879	10.81117
"151874"	2013-07-30 22:26:00	20.4	20.0988	19.85841	14.14699	13.6537	13.29378	12.93388	12.57408	12.44078	12.01439	10.86867	10.73546	10.82381
"151875"	2013-07-30 22:28:00	20.39	20.09883	19.83171	14.14705	13.62706	13.29384	12.92061	12.68068	12.42747	12.01439	10.86867	10.77544	10.79854
"151876"	2013-07-30 22:30:00	20.38	20.12553	19.81837	14.14705	13.70702	13.29384	12.86732	12.66734	12.42744	12.01439	10.89531	10.78874	10.79854
"151877"	2013-07-30 22:32:00	20.39	20.0988	19.85841	14.14705	13.72035	13.29378	12.96056	12.66734	12.44078	12.01436	10.85536	10.7621	10.79854
"151878"	2013-07-30 22:34:00	20.4	20.03206	19.81837	14.10704	13.70699	13.29378	12.97389	12.64067	12.44078	12.01436	10.84206	10.77544	10.8112
"151879"	2013-07-30 22:36:00	20.4	20.07213	19.83171	14.14705	13.69374	13.29378	12.97389	12.73396	12.44078	12.01439	10.85536	10.78874	10.8105
"151880"	2013-07-30 22:38:00	20.41	20.12553	19.83171	14.14705	13.6404	13.29378	12.94725	12.65404	12.44078	12.01439	10.84206	10.84203	10.8112
"151881"	2013-07-30 22:40:00	20.41	20.09883	19.84511	14.14705	13.69374	13.29384	12.86732	12.62737	12.44087	12.01439	10.92192	10.84206	10.79713
"151882"	2013-07-30 22:42:00	20.4	20.07213	19.84511	14.14705	13.72041	13.29384	12.86732	12.68068	12.44087	12.05437	10.86867	10.82872	10.8231
"151883"	2013-07-30 22:44:00	20.41	20.09883	19.84508	14.14705	13.72041	13.29384	12.90727	12.61403	12.44087	12.10768	10.85536	10.80205	10.83641
"151884"	2013-07-30 22:46:00	20.38	20.1122	19.80504	14.14705	13.72041	13.29384	12.86732	12.53407	12.44087	12.01439	10.90865	10.80205	10.83641
"151885"	2013-07-30 22:48:00	20.4	20.08549	19.81837	14.22704	13.72041	13.29384	12.90724	12.52077	12.44078	12.08101	10.9619	10.82869	10.82381
"151886"	2013-07-30 22:50:00	20.41	20.07213	19.80501	14.14705	13.72041	13.29384	13.18715	12.54741	12.44078	12.12099	10.98851	10.82869	10.79787
"151887"	2013-07-30 22:52:00	20.39	20.1122	19.81834	14.14705	13.72041	13.29384	13.29384	12.56071	12.44078	12.10768	11.02849	10.84206	10.83641
"151888"	2013-07-30 22:54:00	20.4	20.04543	19.83171	14.14705	13.72041	13.29384	13.29384	12.54741	12.44078	12.09431	10.92195	10.82869	10.83641
"151889"	2013-07-30 22:56:00	20.4	20.1122	19.81837	14.14705	13.72041	13.29384	13.29384	12.65404	12.44078	12.13429	10.9619	10.86867	10.81047
"151890"	2013-07-30 22:58:00	20.4	20.0721	19.80501	14.14705	13.72041	13.29384	13.28047	12.60072	12.44078	12.16096	10.9619	10.84206	10.79854
"151891"	2013-07-30 23:00:00	20.4	20.08549	19.80501	14.14705	13.72041	13.29384	13.29384	12.60072	12.44078	12.12099	11.00182	10.84203	10.83641
"151892"	2013-07-30 23:02:00	20.39	20.08549	19.83171	14.14705	13.72041	13.29384	13.29384	12.54741	12.44078	12.02769	10.98854	10.84206	10.83641
"151893"	2013-07-30 23:04:00	20.38	20.05876	19.80501	14.14705	13.72041	13.29384	13.29384	12.56075	12.44078	12.10768	10.94859	10.82869	10.8098
"151894"	2013-07-30 23:06:00	20.39	20.08549	19.80501	14.14705	13.72041	13.29384	13.29384	12.64067	12.44078	12.10765	10.9752	10.86867	10.82381
"151895"	2013-07-30 23:08:00	20.4	20.05879	19.80501	14.14705	13.72041	13.29384	13.29384	12.57408	12.44078	12.01436	10.90858	10.81538	10.82381
"151896"	2013-07-30 23:10:00	20.4	20.03206	19.80501	14.14705	13.72041	13.29384	13.29384	12.54741	12.44078	12.01436	10.93526	10.82869	10.7726
"151897"	2013-07-30 23:12:00	20.4	20.07213	19.80501	14.14705	13.72041	13.29384	13.29384	12.48079	12.44078	12.01436	10.92195	10.84206	10.81047
"151898"	2013-07-30 23:14:00	20.39	20.07213	19.80501	14.14705	13.72041	13.29384	13.29384	12.46742	12.44078	12.02769	10.86867	10.82869	10.8231
"151899"	2013-07-30 23:16:00	20.38	20.01872	19.81837	14.14705	13.72041	13.29384	13.29384	12.56075	12.44078	12.01436	10.84206	10.78874	10.81047
"151900"	2013-07-30 23:18:00	20.38	20.05876	19.80504	14.14705	13.72041	13.29384	13.29384	12.66734	12.44078	12.02773	10.85536	10.77544	10.83641
"151901"	2013-07-30 23:20:00	20.38	20.04543	19.81834	14.13371	13.72041	13.29378	13.29378	12.80064	12.44078	12.01436	10.88197	10.80205	10.83641
"151902"	2013-07-30 23:22:00	20.37	20.0721	19.79164	14.10704	13.72041	13.29378	13.29378	12.76067	12.44078	12.01436	10.85536	10.73546	10.79854
"151903"	2013-07-30 23:24:00	20.37	20.04543	19.80504	14.12035	13.70708	13.29384	13.29384	12.84065	12.44078	12.01439	10.89528	10.73546	10.82381
"151904"	2013-07-30 23:26:00	20.37	20.03206	19.80504	14.067	13.69374	13.30717	13.29384	12.86732	12.44078	12.01439	10.89531	10.73546	10.82381
"151905"	2013-07-30 23:28:00	20.37	20.01869	19.80501	14.13368	13.66704	13.29378	13.29378	12.84059	12.44078	12.01436	10.94856	10.74876	10.8098
"151906"	2013-07-30 23:30:00	20.37	20.01869	19.80501	14.0937	13.6537	13.29378	13.29378	12.81395	12.44078	12.01436	11.02846	10.80205	10.8231
"151907"	2013-07-30 23:32:00	20.37	20.04543	19.80504	14.14705	13.69374	13.29384	13.29384	12.85396	12.44078	11.90773	11.04179	10.81541	10.83641
"151908"	2013-07-30 23:34:00	20.38	20.03206	19.80504	14.14705	13.6671	13.29384	13.29384	12.86726	12.44078	11.58803	11.04179	10.84206	10.8231
"151909"	2013-07-30 23:36:00	20.38	20.00533	19.80504	14.10704	13.6804	13.29378	13.29378	12.86732	12.44078	11.588	11.16173	10.80205	10.8231
"151910"	2013-07-30 23:38:00	20.37	20.04539	19.80504	14.14705	13.65373	13.29378	13.29378	12.86732	12.44078	11.588	11.16173	10.81538	10.8105
"151911"	2013-07-30 23:40:00	20.37	20.00536	19.80504	14.14705	13.66707	13.30717	13.29384	12.86732	12.44087	11.58803	11.16173	10.78874	10.79716
"151912"	2013-07-30 23:42:00	20.37	20.05876	19.81841	14.21367	13.65373	13.33385	13.29384	12.86732	12.44087	11.58803	11.16173	10.74876	10.83644
"151913"	2013-07-30 23:44:00	20.38	20.01872	19.80504	14.24034	13.65373	13.32048	13.29384	12.90724	12.44078	11.72124	11.16173	10.78874	10.8231
"151914"	2013-07-30 23:46:00	20.38	20.01872	19.77831	14.17369	13.64037	13.30717	13.29384	12.86726	12.44078	12.01436	11.06844	10.80205	10.82381
"151915"	2013-07-30 23:48:00	20.38	20.00536	19.77834	14.14705	13.62706	13.30717	13.29384	12.86732	12.44087	12.01439	11.06847	10.74879	10.8231
"151916"	2013-07-30 23:50:00	20.38	20.01872	19.79164	14.14705	13.62706	13.29384	13.29384	12.86732	12.44087	11.81453	11.06847	10.74879	10.8231
"151917"	2013-07-30 23:52:00	20.38	20.03206	19.73824	14.14705	13.64037	13.29384	13.29384	12.86732	12.44078	11.69463	11.06847	10.77547	10.83644
"151918"	2013-07-30 23:54:00	20.38	20.01872	19.76494	14.14705	13.65373	13.29384	13.29384	13.0139	12.44078	12.01439	11.12178	10.74879	10.82384
"151919"	2013-07-30 23:56:00	20.37	20.01869	19.79164	14.14705	13.69374	13.30711	13.29378	13.04051	12.44078	12.01436	11.06844	10.81538	10.82381
"151920"	2013-07-30 23:58:00	20.37	20.01869	19.80504	14.14705	13.72041	13.29378	13.29378	12.86726	12.44078	11.62801	11.09511	10.84206	10.83641
"151921"	2013-07-31 00:00:00	20.36	20.01872	19.79164	14.14705	13.72041	13.30717	13.29384	12.86732	12.44078	12.00105	11.0551	10.85539	10.83644
"151922"	2013-07-31 00:02:00	20.37	19.99202	19.81841	14.14705	13.72041	13.29384	13.29384	12.86732	12.44078	12.32091	11.02849	10.88197	10.8098
"151923"	2013-07-31 00:04:00	20.37	20.00533	19.80504	14.14705	13.72041	13.29384	13.29384	12.86726	12.44087	12.29424	10.98854	10.882	10.80977
"151924"	2013-07-31 00:06:00	20.36	20.00533	19.80504	14.13368	13.72041	13.29384	13.29384	12.86726	12.44087	12.10768	11.01518	10.85536	10.83641
"151925"	2013-07-31 00:08:00	20.36	20.01869	19.76494	14.13371	13.72041	13.30717	13.29384	12.86726	12.44078	12.01439	11.01518	10.82869	10.8105
"151926"	2013-07-31 00:10:00	20.36	19.99199	19.79167	14.14705	13.72041	13.30717	13.29384	12.86726	12.44078	12.01439	10.9619	10.81538	10.8231
"151927"	2013-07-31 00:12:00	20.34	19.93861	19.76494	14.13371	13.70705	13.30717	13.29384	12.86732	12.44078	11.88115	11.04179	10.84206	10.79646
"151928"	2013-07-31 00:14:00	20.35	19.92525	19.79167	14.13371	13.69374	13.29384	13.29384	12.89397	12.44078	11.66798	11.09511	10.81538	10.8231
"151929"	2013-07-31 00:16:00	20.35	19.96529	19.79164	14.12035	13.70708	13.29384	13.29384	12.86726	12.44078	11.58803	11.14839	10.84206	10.8231
"151930"	2013-07-31 00:18:00	20.35	19.95195	19.80504	14.14705	13.72041	13.29384	13.29384	12.96056	12.44078	11.58803	11.14839	10.85536	10.8231
"151931"	2013-07-31 00:20:00	20.34	19.93858	19.79164	14.14705	13.72035	13.36046	13.29384	12.9872	12.44078	11.58803	11.14839	10.82866	10.79649
"151932"	2013-07-31 00:22:00	20.35	19.95192	19.80504	14.14705	13.72035	13.37379	13.29384	12.98723	12.44078	11.58803	11.1617	10.84196	10.8231
"151933"	2013-07-31 00:24:00	20.35	19.95189	19.80501	14.14699	13.70702	13.33382	13.29384	12.96056	12.44078	11.588	11.1617	10.81532	10.83644
"151934"	2013-07-31 00:26:00	20.34	19.93858	19.80501	14.14699	13.70699	13.34712	13.29384	12.97389	12.44078	11.66795	11.1617	10.80202	10.79649
"151935"	2013-07-31 00:28:00	20.35	19.91188	19.80504	14.13371	13.68037	13.29384	13.29384	12.96056	12.44078	11.58803	11.12178	10.84206	10.79646
"151936"	2013-07-31 00:30:00	20.34	19.91188	19.79164	14.12035	13.66707	13.29384	13.29384	12.92058	12.44078	11.60136	11.14842	10.82869	10.76979
"151937"	2013-07-31 00:32:00	20.34	19.91182	19.79164	14.13371	13.72041	13.29384	13.29384	12.93391	12.44087	11.86781	11.10838	10.84206	10.75648
"151938"	2013-07-31 00:34:00	20.34	19.92519	19.77831	14.04033	13.72041	13.29384	13.29384	12.86726	12.44087	11.78789	11.12175	10.81538	10.76979
"151939"	2013-07-31 00:36:00	20.34	19.93855	19.73824	13.98698	13.72041	13.32042	13.29378	12.88057	12.45412	11.70793	11.1617	10.84206	10.79646
"151940"	2013-07-31 00:38:00	20.33	19.91182	19.76494	14.05367	13.72041	13.29378	13.29378	12.86726	12.44078	11.97441	11.1617	10.80202	10.75648
"151941"	2013-07-31 00:40:00	20.33	19.93861	19.73824	14.08037	13.70705	13.29384	13.29384	12.86732	12.44087	12.01439	11.16173	10.81538	10.76979
"151942"	2013-07-31 00:42:00	20.33	19.91188	19.75157	14.14705	13.69374	13.29384	13.26717	12.86732	12.44087	11.80119	11.16173	10.82872	10.75648
"151943"	2013-07-31 00:44:00	20.34	19.91188	19.69817	14.14705	13.70708	13.29384	13.29384	12.86726	12.44078	11.94777	11.13509	10.84206	10.74318
"151944"	2013-07-31 00:46:00	20.32	19.92525	19.75157	14.14705	13.70708	13.30717	13.29384	12.86726	12.44078	12.01439	11.1617	10.81538	10.74318
"151945"	2013-07-31 00:48:00	20.3	19.88515	19.72487	14.14705	13.70708	13.29384	13.29384	12.86732	12.44087	11.9211	11.13509	10.82872	10.72984
"151946"	2013-07-31 00:50:00	20.33	19.85844	19.75157	14.14705	13.72041	13.29384	13.29384	12.86732	12.44087	11.93446	11.16173	10.84206	10.75648
"151947"	2013-07-31 00:52:00	20.34	19.93858	19.75157	14.14699	13.72035	13.36046	13.29384	12.86726	12.44078	12.00105	11.14836	10.84206	10.78313
"151948"	2013-07-31 00:54:00	20.32	19.91182	19.77831	14.14699	13.72035	13.37379	13.29384	12.86726	12.44078	11.89449	11.12175	10.82869	10.75648
"151949"	2013-07-31 00:56:00	20.33	19.91182	19.79164	14.14699	13.72041	13.3871	13.29378	12.86726	12.44078	11.78786	11.06844	10.82866	10.75648
"151950"	2013-07-31 00:58:00	20.33	19.88512	19.77831	14.14699	13.72041	13.3871	13.29378	12.88057	12.44078	11.85448	11.06844	10.8553	10.75648
"151951"	2013-07-31 01:00:00	20.32	19.89851	19.76494	14.14705	13.72035	13.37376	13.29378	12.86723	12.44078	11.90773	11.04176	10.82872	10.75648
"151952"	2013-07-31 01:02:00	20.3	19.87181	19.72484	14.14705	13.72035	13.32045	13.29378	12.86723	12.44078	12.01436	11.0551	10.81538	10.76982
"151953"	2013-07-31 01:04:00	20.3	19.81837	19.69817	14.14699	13.72041	13.33379	13.26714	12.86726	12.44078	11.77455	11.08174	10.84206	10.74318
"151954"	2013-07-31 01:06:00	20.31	19.83171	19.7115	14.14699	13.72041	13.34709	13.26711	12.86726	12.44078	12.01436	11.06844	10.81538	10.75652
"151955"	2013-07-31 01:08:00	20.3	19.89848	19.7115	14.14705	13.72041	13.29378	13.28044	12.86726	12.44078	12.01436	11.0551	10.82872	10.75648
"151956"	2013-07-31 01:10:00	20.3	19.84508	19.69817	14.14705	13.72041	13.29378	13.20045	12.8539	12.4008	11.69463	11.0551	10.80205	10.74318
"151957"	2013-07-31 01:12:00	20.29	19.89848	19.72487	14.14699	13.70705	13.30711	13.20052	12.82729	12.42747	11.88112	11.09505	10.80205	10.79649
"151958"	2013-07-31 01:14:00	20.31	19.91182	19.7115	14.14699	13.72041	13.29378	13.24046	12.86726	12.4008	11.76125	11.09508	10.80205	10.75648
"151959"	2013-07-31 01:16:00	20.27	19.81837	19.69817	14.14705	13.72041	13.29384	13.21382	12.84065	12.44087	11.90779	11.14842	10.77544	10.8231
"151960"	2013-07-31 01:18:00	20.31	19.84511	19.69817	14.14705	13.72041	13.29384	13.21382	12.82735	12.42754	12.01439	11.13509	10.78874	10.75648
"151961"	2013-07-31 01:20:00	20.31	19.91188	19.69817	14.14705	13.72041	13.29384	13.16054	12.81395	12.41414	12.01439	11.12175	10.80208	10.75648
"151962"	2013-07-31 01:22:00	20.31	19.85844	19.7115	14.14705	13.70708	13.29384	13.16054	12.78731	12.33418	11.58803	11.16173	10.81538	10.75648
"151963"	2013-07-31 01:24:00	20.31	19.88518	19.69817	14.14705	13.72041	13.29384	13.18715	12.80064	12.44087	11.58803	11.1617	10.77541	10.74318
"151964"	2013-07-31 01:26:00	20.29	19.85844	19.69817	14.14705	13.72041	13.30717	13.18715	12.80064	12.44087	11.62798	11.14836	10.78874	10.74318
"151965"	2013-07-31 01:28:00	20.3	19.83171	19.69817	14.14705	13.72041	13.30711	13.22713	12.76064	12.44078	11.588	11.13509	10.84206	10.72981
"151966"	2013-07-31 01:30:00	20.3	19.88515	19.69817	14.14705	13.72041	13.34709	13.20052	12.72069	12.41414	11.588	11.13506	10.84206	10.72981
"151967"	2013-07-31 01:32:00	20.28	19.84508	19.7115	14.14705	13.72041	13.36049	13.25383	12.76064	12.44087	11.58803	11.10841	10.82872	10.74318
"151968"	2013-07-31 01:34:00	20.27	19.85841	19.69817	14.13371	13.72041	13.40047	13.22719	12.774	12.44087	11.58803	11.10841	10.82872	10.71648
"151969"	2013-07-31 01:36:00	20.29	19.88515	19.7115	14.14705	13.6804	13.40044	13.21382	12.76067	12.3875	11.58803	11.10844	10.81538	10.74318
"151970"	2013-07-31 01:38:00	20.3	19.89848	19.75163	14.14705	13.6804	13.40044	13.21382	12.74733	12.33418	11.58803	11.09514	10.84206	10.72984
"151971"	2013-07-31 01:40:00	20.3	19.84511	19.69817	14.14705	13.70708	13.42708	13.22713	12.78731	12.34755	11.58803	11.09511	10.84135	10.72984
"151972"	2013-07-31 01:42:00	20.3	19.83171	19.69817	14.14705	13.72041	13.40044	13.24049	12.76064	12.32088	11.58803	11.06847	10.80208	10.74318
"151973"	2013-07-31 01:44:00	20.29	19.89851	19.69817	14.14705	13.70708	13.41377	13.24049	12.774	12.33418	11.57469	11.09511	10.82872	10.72984
"151974"	2013-07-31 01:46:00	20.3	19.87181	19.69817	14.14705	13.69374	13.40044	13.18718	12.73399	12.33418	11.52138	11.0551	10.81538	10.74318
"151975"	2013-07-31 01:48:00	20.28	19.88515	19.7115	14.14705	13.64037	13.40044	13.21382	12.73396	12.36086	11.58803	11.01515	10.84206	10.72984
"151976"	2013-07-31 01:50:00	20.28	19.89851	19.7115	14.14705	13.6804	13.37379	13.22719	12.74733	12.34755	11.58803	11.04179	10.80208	10.72984
"151977"	2013-07-31 01:52:00	20.29	19.91188	19.69817	14.14705	13.66707	13.36049	13.21382	12.72069	12.30754	11.52144	10.98854	10.81538	10.72984
"151978"	2013-07-31 01:54:00	20.29	19.84508	19.71153	14.14705	13.65373	13.36049	13.21382	12.80067	12.36086	11.58803	10.94862	10.81541	10.75648
"151979"	2013-07-31 01:56:00	20.27	19.88518	19.69817	14.14705	13.64037	13.30717	13.20052	12.81398	12.36086	11.588	10.96193	10.82872	10.74318
"151980"	2013-07-31 01:58:00	20.28	19.88518	19.69817	14.14705	13.72041	13.37379	13.21382	12.76064	12.32091	11.588	10.94859	10.85396	10.74318
"151981"	2013-07-31 02:00:00	20.29	19.83174	19.69817	14.14705	13.69374	13.30717	13.18715	12.65404	12.28093	11.57472	10.94862	10.81538	10.72984
"151982"	2013-07-31 02:02:00	20.29	19.88518	19.69817	14.14705	13.66707	13.30717	13.21382	12.66734	12.34755	11.58803	10.94862	10.86797	10.71651
"151983"	2013-07-31 02:04:00	20.28	19.88512	19.69817	14.14705	13.6537	13.34709	13.20045	12.66734	12.25423	11.58803	10.94856	10.85396	10.72987
"151984"	2013-07-31 02:06:00	20.29	19.87178	19.69817	14.16035	13.68034	13.32045	13.20045	12.65404	12.22758	11.53471	10.94856	10.84193	10.72987
"151985"	2013-07-31 02:08:00	20.25	19.85841	19.69817	14.36031	13.68037	13.33379	13.18715	12.65404	12.14763	11.45476	10.9619	10.86659	10.74318
"151986"	2013-07-31 02:10:00	20.27	19.81834	19.69817	14.14699	13.64037	13.30711	13.17381	12.66734	12.25423	11.588	10.94859	10.84206	10.74318
"151987"	2013-07-31 02:12:00	20.25	19.83171	19.69817	14.14705	13.61372	13.29384	13.20052	12.68068	12.33418	11.57469	10.94859	10.82872	10.72987
"151988"	2013-07-31 02:14:00	20.29	19.83171	19.69817	14.14705	13.64037	13.29384	13.14717	12.65404	12.12099	11.4948	10.94859	10.85536	10.72987
"151989"	2013-07-31 02:16:00	20.28	19.84511	19.69817	14.17369	13.68037	13.29384	13.10716	12.65404	12.13429	11.4948	10.9619	10.78871	10.72984
"151990"	2013-07-31 02:18:00	20.28	19.83171	19.69817	14.14705	13.70708	13.29384	13.17381	12.69402	12.22758	11.54805	10.94859	10.85463	10.72984
"151991"	2013-07-31 02:20:00	20.28	19.81837	19.69817	14.14705	13.68037	13.29384	13.20055	12.66737	12.21428	11.58803	10.94862	10.82869	10.74318
"151992"	2013-07-31 02:22:00	20.28	19.84511	19.69817	14.14705	13.64037	13.29384	13.08052	12.65404	12.14766	11.58803	10.94862	10.82872	10.74318
"151993"	2013-07-31 02:24:00	20.24	19.83168	19.69817	14.14705	13.65373	13.29384	13.08052	12.61403	12.04103	11.56139	10.92195	10.85466	10.72984
"151994"	2013-07-31 02:26:00	20.28	19.81834	19.69817	14.14705	13.62706	13.29384	13.08052	12.64067	12.09435	11.58803	10.94859	10.85466	10.72984
"151995"	2013-07-31 02:28:00	20.25	19.80501	19.69817	14.14705	13.66707	13.29384	13.08052	12.6407	12.10768	11.58803	10.94862	10.82872	10.72984
"151996"	2013-07-31 02:30:00	20.28	19.81837	19.69817	14.14705	13.68037	13.29384	12.9872	12.6274	12.12102	11.58803	10.96193	10.78877	10.71648
"151997"	2013-07-31 02:32:00	20.29	19.83171	19.69817	14.14705	13.69377	13.29384	12.97389	12.50749	12.0677	11.58803	10.9619	10.81541	10.72987
"151998"	2013-07-31 02:34:00	20.27	19.80504	19.69817	14.14705	13.70708	13.29384	12.97389	12.54744	12.05437	11.58803	10.94859	10.82872	10.75652
"151999"	2013-07-31 02:36:00	20.27	19.84508	19.69817	14.14705	13.64037	13.29384	12.97389	12.54741	12.10768	11.588	10.97523	10.82869	10.72984
"152000"	2013-07-31 02:38:00	20.27	19.83171	19.69817	14.14705	13.68037	13.29384	12.86726	12.44087	12.01439	11.57469	10.97523	10.80205	10.72984
"152001"	2013-07-31 02:40:00	20.28	19.80504	19.69817	14.14705	13.68034	13.29384	12.86726	12.44078	12.01439	11.588	10.94859	10.74806	10.72981
"152002"	2013-07-31 02:42:00	20.25	19.80504	19.69817	14.14705	13.62706	13.29384	12.86726	12.45412	12.01439	11.588	10.9619	10.73546	10.72981
"152003"	2013-07-31 02:44:00	20.25	19.81837	19.69817	14.14705	13.6804	13.29384	12.86726	12.45418	12.01439	11.58803	10.94859	10.78737	10.72987
"152004"	2013-07-31 02:46:00	20.26	19.80504	19.69817	14.14705	13.64043	13.29384	12.86726	12.44087	11.89449	11.58803	10.9619	10.81538	10.72987
"152005"	2013-07-31 02:48:00	20.27	19.80501	19.69817	14.14705	13.6537	13.29384	12.86726	12.45412	11.96111	11.588	10.94859	10.80208	10.72981
"152006"	2013-07-31 02:50:00	20.27	19.80501	19.69817	14.14705	13.66704	13.29384	12.97389	12.45412	11.9211	11.56139	10.94859	10.80138	10.72981
"152007"	2013-07-31 02:52:00	20.27	19.80501	19.69817	14.14705	13.6537	13.29384	12.88057	12.44078	11.89449	11.56139	10.94859	10.8911	10.72984
"152008"	2013-07-31 02:54:00	20.26	19.81837	19.69817	14.14705	13.62706	13.29384	12.86726	12.45412	11.80122	11.58803	10.94859	10.7614	10.72984
"152009"	2013-07-31 02:56:00	20.25	19.83171	19.69817	14.14705	13.70705	13.29384	12.96056	12.44078	11.90779	11.58803	10.94859	10.86656	10.72984
"152010"	2013-07-31 02:58:00	20.24	19.81837	19.69817	14.14705	13.69371	13.29384	12.97392	12.44078	11.80122	11.58803	10.94859	10.85396	10.71648
"152011"	2013-07-31 03:00:00	20.27	19.83171	19.69817	14.14699	13.64037	13.29384	12.97389	12.45412	11.78786	11.58803	10.9612	10.85326	10.72981
"152012"	2013-07-31 03:02:00	20.26	19.85869	19.49785	14.14699	13.62706	13.29384	13.00053	12.44078	11.80119	11.57472	10.94859	10.87849	10.72981
"152013"	2013-07-31 03:04:00	20.26	19.80501	19.59132	13.96034	13.61369	13.29384	13.06715	12.54741	11.80122	11.588	10.94856	10.8792	10.72987
"152014"	2013-07-31 03:06:00	20.25	19.80501	19.69817	14.10701	13.61369	13.29384	13.04051	12.57405	11.80122	11.56136	10.94856	10.85463	10.72987
"152015"	2013-07-31 03:08:00	20.26	19.84538	19.69817	14.10704	13.61372	13.29384	12.98723	12.5208	11.72127	11.44148	10.96123	10.86656	10.72984
"152016"	2013-07-31 03:10:00	20.25	19.80504	19.68507	14.08037	13.61372	13.29384	12.97389	12.54744	11.70796	11.41484	10.94862	10.8911	10.72984
"152017"	2013-07-31 03:12:00	20.23	19.84511	19.69817	14.04033	13.61375	13.29384	12.98723	12.65404	11.80122	11.41484	10.93526	10.8925	10.72984
"152018"	2013-07-31 03:14:00	20.21	19.80504	19.69817	14.10701	13.61375	13.29384	12.97392	12.64067	11.80122	11.37486	10.89531	10.85466	10.72984
"152019"	2013-07-31 03:16:00	20.25	19.80504	19.69817	13.98701	13.61369	13.18718	12.97389	12.52077	11.78789	11.37486	10.90858	10.85466	10.72984
"152020"	2013-07-31 03:18:00	20.26	19.81837	19.69817	14.04033	13.60039	13.16054	12.97389	12.6407	11.80122	11.37486	10.93526	10.85396	10.71648
"152021"	2013-07-31 03:20:00	20.25	19.81837	19.60469	14.02705	13.61372	13.24049	12.97392	12.65404	11.80122	11.37486	10.93526	10.85399	10.72984
"152022"	2013-07-31 03:22:00	20.23	19.81837	19.59135	14.01369	13.60042	13.17381	12.97392	12.65404	11.7346	11.37486	10.94862	10.85399	10.71648
"152023"	2013-07-31 03:24:00	20.22	19.81834	19.69817	14.00035	13.60039	13.18715	12.96056	12.61403	11.80119	11.34822	10.9612	10.86659	10.72984
"152024"	2013-07-31 03:26:00	20.21	19.81834	19.69817	14.067	13.62703	13.17381	12.96056	12.65404	11.80119	11.29491	10.94859	10.89253	10.72984
"152025"	2013-07-31 03:28:00	20.24	19.80501	19.69817	13.97365	13.62706	13.14714	12.97389	12.65404	11.80122	11.29497	10.94859	10.84135	10.70317
"152026"	2013-07-31 03:30:00	20.25	19.80501	19.69817	13.96089	13.61372	13.18715	12.97389	12.65404	11.80122	11.29497	10.94859	10.83919	10.72984
"152027"	2013-07-31 03:32:00	20.24	19.80501	19.69817	13.93367	13.61372	13.24046	12.97389	12.54741	11.77458	11.37486	10.93526	10.78661	10.72984
"152028"	2013-07-31 03:34:00	20.24	19.80501	19.69817	13.93367	13.62706	13.24046	12.97389	12.56071	11.80122	11.36153	10.94859	10.77403	10.72984
"152029"	2013-07-31 03:36:00	20.24	19.79192	19.69817	13.93367	13.61372	13.2538	12.97392	12.65404	11.80119	11.37486	10.93526	10.81261	10.71648
"152030"	2013-07-31 03:38:00	20.21	19.80501	19.69817	13.96034	13.62706	13.24049	12.96056	12.60072	11.70793	11.37486	10.92195	10.78807	10.72984
"152031"	2013-07-31 03:40:00	20.24	19.80504	19.69817	13.93367	13.61372	13.24046	12.97389	12.56071	11.77455	11.37486	10.93526	10.81258	10.71648
"152032"	2013-07-31 03:42:00	20.23	19.80504	19.69817	13.93367	13.61372	13.24046	12.9872	12.64067	11.80119	11.28154	10.88197	10.7747	10.72984
"152033"	2013-07-31 03:44:00	20.21	19.80504	19.69817	13.93373	13.61372	13.2538	12.97392	12.6407	11.72127	11.2816	10.92195	10.79997	10.71648
"152034"	2013-07-31 03:46:00	20.21	19.80504	19.69817	13.93373	13.64037	13.28047	12.97392	12.54744	11.68129	11.29494	10.93526	10.85329	10.71648
"152035"	2013-07-31 03:48:00	20.23	19.80501	19.69817	13.93367	13.62706	13.26714	12.98723	12.54741	11.69463	11.36156	10.9612	10.87849	10.68987
"152036"	2013-07-31 03:50:00	20.23	19.79192	19.69817	13.93367	13.62706	13.26717	12.97389	12.54741	11.69463	11.37486	10.94725	10.84062	10.72984
"152037"	2013-07-31 03:52:00	20.22	19.80504	19.69817	13.98701	13.62709	13.28047	12.97392	12.45418	11.70793	11.42818	10.92195	10.84068	10.72984
"152038"	2013-07-31 03:54:00	20.2	19.80504	19.69817	13.97368	13.61372	13.25383	12.97392	12.45418	11.74791	11.42818	10.92195	10.78737	10.72984
"152039"	2013-07-31 03:56:00	20.19	19.80501	19.69817	14.00035	13.65373	13.28047	12.97389	12.46742	11.80122	11.42815	10.92195	10.7607	10.71648
"152040"	2013-07-31 03:58:00	20.22	19.77831	19.69817	13.93367	13.61372	13.24052	12.97389	12.50746	11.80122	11.46809	10.90865	10.76207	10.72984
"152041"	2013-07-31 04:00:00	20.21	19.73824	19.69817	13.94698	13.61372	13.21382	12.97389	12.44078	11.80119	11.42818	10.94859	10.7614	10.74318
"152042"	2013-07-31 04:02:00	20.21	19.76494	19.69817	14.01369	13.61372	13.22713	12.96056	12.44078	11.80119	11.33488	10.92192	10.80067	10.72987
"152043"	2013-07-31 04:04:00	20.19	19.79164	19.69817	14.10701	13.61372	13.26714	12.96056	12.46742	11.69463	11.26826	10.89531	10.74876	10.70317
"152044"	2013-07-31 04:06:00	20.21	19.76491	19.61806	14.14705	13.64037	13.29378	12.97389	12.46742	11.69463	11.24162	10.88197	10.76207	10.72984
"152045"	2013-07-31 04:08:00	20.21	19.80504	18.84355	14.187	13.61372	13.29384	12.96056	12.45412	11.69463	11.2683	10.93526	10.82591	10.72984
"152046"	2013-07-31 04:10:00	20.22	19.80504	19.57796	14.14705	13.60039	13.29384	12.96056	12.44078	11.69463	11.2683	10.93526	10.74806	10.72984
"152047"	2013-07-31 04:12:00	20.22	19.79164	19.48454	14.14705	13.60039	13.29384	12.97389	12.54741	11.80122	11.3882	10.93526	10.85326	10.71648
"152048"	2013-07-31 04:14:00	20.2	19.75157	19.48454	14.14705	13.61372	13.29384	12.97389	12.48079	11.69463	11.2683	10.94859	10.78734	10.72984
"152049"	2013-07-31 04:16:00	20.21	19.76491	18.83018	14.17366	13.62703	13.29384	12.97389	12.44078	11.70793	11.18834	10.93456	10.76207	10.72984
"152050"	2013-07-31 04:18:00	20.19	19.79164	19.27083	14.10698	13.61369	13.29384	12.97389	12.46742	11.89449	11.2683	10.92192	10.7607	10.71648
"152051"	2013-07-31 04:20:00	20.2	19.76497	19.48454	13.97365	13.61372	13.29384	12.97389	12.44078	11.81453	11.2683	10.93526	10.7614	10.72984
"152052"	2013-07-31 04:22:00	20.2	19.77834	19.48454	14.10707	13.62706	13.29384	12.97389	12.45412	11.80122	11.22835	10.93526	10.83925	10.71648
"152053"	2013-07-31 04:24:00	20.2	19.79164	19.47118	14.14705	13.60039	13.29384	13.05385	12.48076	11.82784	11.25499	10.94859	10.85255	10.71648
"152054"	2013-07-31 04:26:00	20.21	19.77831	19.37767	14.12035	13.61372	13.29384	13.0139	12.52077	11.9211	11.2683	10.93526	10.85255	10.71648
"152055"	2013-07-31 04:28:00	20.21	19.77831	19.47139	14.06758	13.60042	13.29378	13.02721	12.53407	11.88109	11.2683	10.94859	10.85329	10.72984
"152056"	2013-07-31 04:30:00	20.2	19.76494	19.48445	14.08037	13.60042	13.29378	13.0139	12.48076	11.80119	11.29494	10.93526	10.82664	10.71648
"152057"	2013-07-31 04:32:00	20.21	19.79164	19.3643	14.04033	13.61372	13.28044	13.08052	12.49409	11.80119	11.37486	10.97386	10.74806	10.72984
"152058"	2013-07-31 04:34:00	20.21	19.79164	19.44444	14.12035	13.62706	13.29378	13.08052	12.52074	11.80119	11.37486	10.9612	10.79927	10.70317
"152059"	2013-07-31 04:36:00	20.21	19.77831	19.43111	14.14705	13.61372	13.29384	13.08052	12.48082	11.80119	11.37486	10.94859	10.7614	10.72984
"152060"	2013-07-31 04:38:00	20.2	19.77831	19.48454	14.14705	13.64037	13.29384	13.06715	12.44087	11.80119	11.41481	10.94859	10.7607	10.72984
"152061"	2013-07-31 04:40:00	20.2	19.69817	19.47121	14.14705	13.6671	13.29384	13.08052	12.48082	11.77455	11.3882	10.92195	10.73546	10.72984
"152062"	2013-07-31 04:42:00	20.19	19.69817	19.48454	14.14705	13.65373	13.29384	13.08052	12.53407	11.80122	11.2816	10.94862	10.7733	10.72984
"152063"	2013-07-31 04:44:00	20.2	19.7115	19.48445	14.08037	13.64037	13.29384	13.08052	12.56071	11.80122	11.37486	10.97386	10.79994	10.72984
"152064"	2013-07-31 04:46:00	20.2	19.7115	19.48445	14.04033	13.64037	13.29384	13.08052	12.54741	11.86778	11.49471	10.94859	10.7614	10.71648
"152065"	2013-07-31 04:48:00	20.2	19.73824	19.48445	14.09367	13.61372	13.29384	13.04051	12.44078	11.92104	11.57466	10.93526	10.83919	10.71648
"152066"	2013-07-31 04:50:00	20.19	19.75157	19.48445	14.14705	13.61372	13.28047	12.97389	12.30754	11.89442	11.60066	10.97386	10.82518	10.72984
"152067"	2013-07-31 04:52:00	20.19	19.72487	19.37767	14.14705	13.62706	13.29384	12.97389	12.36086	11.98772	11.58803	10.9612	10.82451	10.71648
"152068"	2013-07-31 04:54:00	20.19	19.7115	19.43108	14.14705	13.6537	13.29384	13.08052	12.44078	12.01436	11.58803	10.94859	10.79927	10.70317
"152069"	2013-07-31 04:56:00	20.19	19.69817	19.51118	14.14705	13.62706	13.29378	13.08052	12.44078	12.01436	11.49474	10.9865	10.86375	10.72981
"152070"	2013-07-31 04:58:00	20.17	19.71236	19.48445	14.14757	13.62709	13.29378	13.06715	12.24086	12.02702	11.43813	10.9865	10.91707	10.71648
"152071"	2013-07-31 05:00:00	20.17	19.72545	19.48448	14.14705	13.61372	13.29384	12.97389	12.22758	12.01439	11.58736	10.9865	10.8911	10.72984
"152072"	2013-07-31 05:02:00	20.15	19.68507	19.48448	14.24034	13.65373	13.29384	12.98723	12.36086	12.00105	11.58803	10.9865	10.86449	10.72984
"152073"	2013-07-31 05:04:00	20.13	19.69817	19.48476	14.347	13.64037	13.29378	12.98723	12.36086	11.97438	11.56136	10.94856	10.85188	10.71651
"152074"	2013-07-31 05:06:00	20.15	19.69817	19.59132	14.187	13.6537	13.29378	12.97389	12.44078	12.00102	11.57469	10.94856	10.86519	10.71651
"152075"	2013-07-31 05:08:00	20.15	19.69817	19.48454	14.14705	13.60042	13.28047	12.97389	12.44078	12.01439	11.58803	10.94859	10.81331	10.71648
"152076"	2013-07-31 05:10:00	20.16	19.69875	19.48454	14.14705	13.60042	13.2805	12.97389	12.44078	11.97441	11.58736	10.9612	10.89183	10.72984
"152077"	2013-07-31 05:12:00	20.15	19.72487	19.48448	14.14705	13.61372	13.29378	12.98723	12.44078	12.00105	11.588	10.94859	10.8799	10.71648
"152078"	2013-07-31 05:14:00	20.12	19.69817	19.48448	14.16035	13.68037	13.29378	13.04051	12.44078	12.00105	11.60066	10.94859	10.86589	10.72984
"152079"	2013-07-31 05:16:00	20.14	19.69817	19.27083	14.14705	13.61372	13.29384	13.04051	12.44087	12.00108	11.53474	10.9612	10.89183	10.74318
"152080"	2013-07-31 05:18:00	20.15	19.69817	19.39104	14.14705	13.62709	13.29384	12.97392	12.44087	11.98772	11.58803	10.94859	10.80205	10.72987
"152081"	2013-07-31 05:20:00	20.16	19.69817	19.3643	14.14705	13.61372	13.29384	13.02721	12.44078	12.01436	11.58803	10.9612	10.8925	10.72984
"152082"	2013-07-31 05:22:00	20.16	19.69817	19.27083	14.14705	13.61372	13.2805	13.06718	12.44078	12.00105	11.58803	10.9619	10.81398	10.74318
"152083"	2013-07-31 05:24:00	20.15	19.69817	19.37798	14.14705	13.61372	13.29384	13.04051	12.4142	12.00105	11.58803	10.96193	10.8792	10.71651
"152084"	2013-07-31 05:26:00	20.16	19.69817	19.48454	14.14705	13.62709	13.29384	13.08052	12.44087	11.97441	11.58803	10.96193	10.82732	10.7032
"152085"	2013-07-31 05:28:00	20.15	19.69817	19.48448	14.14705	13.64037	13.29384	13.08052	12.44078	11.98772	11.588	10.9619	10.85396	10.72984
"152086"	2013-07-31 05:30:00	20.15	19.69817	19.48448	14.14705	13.70699	13.29384	13.08052	12.44078	11.96111	11.588	10.9619	10.86726	10.71648
"152087"	2013-07-31 05:32:00	20.15	19.69817	19.48448	14.14705	13.6671	13.29384	13.08052	12.37419	11.81453	11.58803	10.94859	10.85396	10.72984
"152088"	2013-07-31 05:34:00	20.16	19.69817	19.39104	14.33366	13.70708	13.29384	13.08052	12.44087	11.7346	11.58803	10.9752	10.82869	10.71648
"152089"	2013-07-31 05:36:00	20.15	19.69817	19.27083	14.28035	13.68037	13.29384	13.06715	12.44078	11.80122	11.588	10.9619	10.86659	10.72984
"152090"	2013-07-31 05:38:00	20.15	19.69817	19.27083	14.14699	13.6804	13.29384	13.08052	12.44078	11.94774	11.57469	10.9752	10.86726	10.72984
"152091"	2013-07-31 05:40:00	20.15	19.69817	19.27083	14.14705	13.65373	13.29384	13.02721	12.44078	12.01439	11.588	10.94859	10.93114	10.72984
"152092"	2013-07-31 05:42:00	20.15	19.69817	19.27083	14.16035	13.65373	13.29384	12.97389	12.44078	12.13371	11.588	10.94859	10.93114	10.72984
"152093"	2013-07-31 05:44:00	20.15	19.69817	19.16402	14.25368	13.66707	13.29384	12.98723	12.44078	12.01439	11.58803	10.94859	10.91847	10.72984
"152094"	2013-07-31 05:46:00	20.15	19.69817	18.62993	14.25368	13.69374	13.29384	13.00056	12.44078	11.96111	11.58803	10.94859	10.89323	10.71648
"152095"	2013-07-31 05:48:00	20.14	19.69817	18.6299	14.24031	13.66704	13.29378	13.02721	12.44078	12.01436	11.588	10.9612	10.86723	10.72984
"152096"	2013-07-31 05:50:00	20.14	19.69817	18.80348	14.22701	13.69368	13.29378	13.02721	12.44078	12.01436	11.588	10.97386	10.84059	10.71651
"152097"	2013-07-31 05:52:00	20.14	19.69817	18.62993	14.24034	13.69368	13.29384	13.02724	12.26753	12.01439	11.58803	10.97386	10.91777	10.71648
"152098"	2013-07-31 05:54:00	20.14	19.69844	18.42967	14.25371	13.69368	13.29384	13.02721	12.24089	12.01439	11.57472	10.97453	10.86659	10.72984
"152099"	2013-07-31 05:56:00	20.14	19.69817	18.41631	14.25368	13.68037	13.29378	13.08052	12.22758	11.9211	11.58736	10.9872	10.91771	10.71648
"152100"	2013-07-31 05:58:00	20.13	19.69817	18.52312	14.22704	13.69374	13.29378	13.08052	12.33421	11.90779	11.60069	10.96123	10.89253	10.72984
"152101"	2013-07-31 06:00:00	20.12	19.69817	18.53645	14.14705	13.72041	13.29384	13.08052	12.42744	11.89442	11.588	11.01448	10.85466	10.72984
"152102"	2013-07-31 06:02:00	20.11	19.69817	18.62993	14.14705	13.72041	13.29384	13.08052	12.42744	11.90776	11.588	10.9752	10.89253	10.72984
"152103"	2013-07-31 06:04:00	20.11	19.69817	18.84352	14.14699	13.72035	13.29384	13.09383	12.44078	11.93446	11.588	10.94859	10.86653	10.72987
"152104"	2013-07-31 06:06:00	20.11	19.69817	18.84352	14.14699	13.72035	13.29384	13.10716	12.44078	11.90779	11.588	11.00114	10.8925	10.71651
"152105"	2013-07-31 06:08:00	20.12	19.69817	19.05717	14.14699	13.70705	13.29384	13.09383	12.44078	11.90779	11.588	11.04179	10.84129	10.72984
"152106"	2013-07-31 06:10:00	20.12	19.69817	19.23076	14.14699	13.72041	13.29384	13.08052	12.46742	11.90779	11.588	11.04179	10.8546	10.72984
"152107"	2013-07-31 06:12:00	20.13	19.69817	18.9771	14.20036	13.72041	13.29384	13.08052	12.44078	11.88112	11.588	10.9619	10.89253	10.72984
"152108"	2013-07-31 06:14:00	20.13	19.69817	19.15065	14.24034	13.72041	13.29384	13.08052	12.44078	11.89449	11.588	10.9612	10.81401	10.72984
"152109"	2013-07-31 06:16:00	20.12	19.68507	19.27083	14.25371	13.72035	13.29384	13.08052	12.45412	11.89449	11.58803	10.94859	10.82802	10.72984
"152110"	2013-07-31 06:18:00	20.13	19.68507	19.37767	14.22704	13.72035	13.29384	13.08052	12.46742	11.90779	11.58803	10.9865	10.90514	10.72984
"152111"	2013-07-31 06:20:00	20.13	19.69817	19.24409	14.17369	13.72035	13.29378	13.08052	12.44078	11.88109	11.588	10.94859	10.81465	10.72984
"152112"	2013-07-31 06:22:00	20.13	19.69817	19.27083	14.14705	13.72035	13.29378	13.08052	12.45412	11.90773	11.588	10.9752	10.85329	10.72984
"152113"	2013-07-31 06:24:00	20.13	19.69817	19.27083	14.25365	13.72041	13.29378	13.09383	12.46742	11.90773	11.58803	11.01515	10.85466	10.72984
"152114"	2013-07-31 06:26:00	20.13	19.68507	19.05717	14.16035	13.72041	13.29378	13.08052	12.44078	11.94774	11.58803	10.9619	10.868	10.72984
"152115"	2013-07-31 06:28:00	20.11	19.69817	19.35094	14.14705	13.72041	13.29384	13.08052	12.44087	11.90779	11.58803	11.02849	10.85396	10.72984
"152116"	2013-07-31 06:30:00	20.12	19.69817	19.37767	14.14705	13.72041	13.29384	13.08052	12.50746	11.96111	11.58803	11.01518	10.85396	10.72984
"152117"	2013-07-31 06:32:00	20.12	19.69817	19.3777	14.14705	13.72041	13.29384	13.08052	12.53407	11.90779	11.58803	11.01518	10.85466	10.72984
"152118"	2013-07-31 06:34:00	20.1	19.69817	19.48454	14.14705	13.72041	13.29384	13.06718	12.49413	11.89449	11.58803	11.0551	10.868	10.72984
"152119"	2013-07-31 06:36:00	20.11	19.69817	19.47112	14.14705	13.72041	13.29384	13.02721	12.54741	11.88109	11.588	11.01518	10.88197	10.72984
"152120"	2013-07-31 06:38:00	20.11	19.69817	19.48445	14.14705	13.72041	13.29384	13.0139	12.54741	11.97438	11.588	10.98851	10.97386	10.72984
"152121"	2013-07-31 06:40:00	20.1	19.69817	19.53789	14.14705	13.72041	13.29384	12.97389	12.54741	11.9344	11.588	11.04179	10.90865	10.72984
"152122"	2013-07-31 06:42:00	20.12	19.69817	19.59135	14.14705	13.72041	13.29384	12.97389	12.53407	11.92107	11.54802	11.02849	10.93456	10.72984
"152123"	2013-07-31 06:44:00	20.12	19.69817	19.56462	14.14705	13.72041	13.29384	12.97389	12.53407	11.90773	11.40147	11.04112	10.96053	10.72984
"152124"	2013-07-31 06:46:00	20.12	19.69817	19.55128	14.17369	13.72041	13.29384	12.97389	12.52077	11.88109	11.41478	11.01518	10.9612	10.74318
"152125"	2013-07-31 06:48:00	20.12	19.69817	19.52452	14.13423	13.72041	13.29384	12.9872	12.56075	11.82784	11.38817	11.02849	11.01106	10.72984
"152126"	2013-07-31 06:50:00	20.12	19.69817	19.52452	14.14705	13.72041	13.29384	13.08052	12.56075	11.80122	11.37486	11.06706	11.0237	10.71648
"152127"	2013-07-31 06:52:00	20.12	19.65892	19.51118	14.14705	13.72041	13.29384	13.08052	12.57408	11.76125	11.37486	11.04045	10.97316	10.72984
"152128"	2013-07-31 06:54:00	20.11	19.68507	19.52452	14.14705	13.72041	13.29384	12.97389	12.54741	11.80122	11.40147	11.0551	10.89464	10.72984
"152129"	2013-07-31 06:56:00	20.11	19.69817	19.48445	14.14705	13.72041	13.29384	12.96056	12.57405	11.80122	11.38817	11.12172	10.9612	10.75648
"152130"	2013-07-31 06:58:00	20.11	19.69817	19.49785	14.14705	13.72041	13.29384	12.97389	12.54741	11.88109	11.46809	11.08107	10.97246	10.72984
"152131"	2013-07-31 07:00:00	20.11	19.69817	19.48445	14.14705	13.72041	13.29384	12.97389	12.57408	11.88109	11.49471	11.09438	10.93456	10.74318
"152132"	2013-07-31 07:02:00	20.09	19.69817	19.52452	14.14705	13.72041	13.29384	12.97389	12.56075	11.88109	11.50804	11.08177	10.98509	10.72984
"152133"	2013-07-31 07:04:00	20.11	19.69817	19.48445	14.14705	13.6804	13.29384	12.98723	12.57405	11.69463	11.52141	11.02849	10.9991	10.72984
"152134"	2013-07-31 07:06:00	20.11	19.69817	19.48445	14.14705	13.64037	13.29384	13.08052	12.56075	11.68129	11.50804	11.04112	10.97386	10.72984
"152135"	2013-07-31 07:08:00	20.11	19.67201	19.53789	14.14705	13.70705	13.29384	13.08052	12.62737	11.66795	11.40147	11.04179	10.95982	10.75648
"152136"	2013-07-31 07:10:00	20.11	19.69817	19.48445	14.14705	13.65373	13.29384	13.04051	12.5074	11.68129	11.53471	11.04182	10.9991	10.75648
"152137"	2013-07-31 07:12:00	20.11	19.69817	19.51118	14.14705	13.62706	13.29384	13.08052	12.56071	11.65468	11.588	11.06844	10.9865	10.72984
"152138"	2013-07-31 07:14:00	20.1	19.69817	19.48445	14.14705	13.61372	13.29384	13.08052	12.53407	11.62798	11.45476	11.06773	10.98647	10.72984
"152139"	2013-07-31 07:16:00	20.1	19.67201	19.51118	14.13423	13.62706	13.29384	13.04051	12.54741	11.61467	11.50804	11.06844	10.9865	10.72984
"152140"	2013-07-31 07:18:00	20.08	19.69817	19.53789	14.14705	13.61372	13.2805	13.08052	12.54741	11.66795	11.56136	11.06844	10.92195	10.74318
"152141"	2013-07-31 07:20:00	20.1	19.69817	19.49785	14.14705	13.61372	13.29384	13.02721	12.54741	11.69463	11.56139	11.09505	10.93526	10.74318
"152142"	2013-07-31 07:22:00	20.07	19.69817	19.49788	14.14705	13.61369	13.29384	13.06718	12.54741	11.80122	11.4814	11.06844	10.90858	10.74318
"152143"	2013-07-31 07:24:00	20.1	19.69817	19.48454	14.14705	13.60039	13.2805	13.02721	12.54741	11.7346	11.52141	11.04179	10.96056	10.74318
"152144"	2013-07-31 07:26:00	20.1	19.69817	19.48445	14.13423	13.56041	13.25377	13.05385	12.52077	11.73457	11.56139	11.05443	10.96056	10.74315
"152145"	2013-07-31 07:28:00	20.11	19.69817	19.48445	14.187	13.61372	13.29378	12.9872	12.44078	11.88115	11.588	11.01518	10.97386	10.74315
"152146"	2013-07-31 07:30:00	20.1	19.69817	19.48448	14.17369	13.61369	13.28047	12.97389	12.44078	11.93443	11.588	10.98851	10.9612	10.74318
"152147"	2013-07-31 07:32:00	20.1	19.69817	19.48476	14.16035	13.60039	13.24049	13.00056	12.44078	11.90779	11.588	10.9752	10.94859	10.76979
"152148"	2013-07-31 07:34:00	20.1	19.69817	19.49788	14.17369	13.62709	13.25383	12.98723	12.44078	11.80122	11.57472	10.9619	10.96056	10.78313
"152149"	2013-07-31 07:36:00	20.1	19.69817	19.48454	14.14705	13.61372	13.29384	12.98723	12.44078	11.86781	11.49477	10.98851	10.93526	10.76982
"152150"	2013-07-31 07:38:00	20.1	19.69817	19.48454	14.14705	13.72035	13.29384	13.04051	12.44078	11.90779	11.50804	10.9619	10.94786	10.76979
"152151"	2013-07-31 07:40:00	20.1	19.69817	19.48454	14.26698	13.72035	13.29384	12.97389	12.4008	11.85451	11.46809	10.9619	10.94789	10.75648
"152152"	2013-07-31 07:42:00	20.1	19.69817	19.48454	14.25368	13.68037	13.29384	12.97392	12.37416	11.90773	11.52144	10.9619	10.94859	10.79649
"152153"	2013-07-31 07:44:00	20.1	19.69817	19.48454	14.16035	13.62706	13.29384	12.97392	12.44078	11.98772	11.53474	10.94859	10.9612	10.76982
"152154"	2013-07-31 07:46:00	20.1	19.69817	19.48448	14.25368	13.6537	13.29384	12.97389	12.44078	11.90779	11.52141	10.94859	10.94859	10.8098
"152155"	2013-07-31 07:48:00	20.09	19.69817	19.48448	14.36037	13.66707	13.28047	12.9872	12.44078	11.92113	11.52141	10.9752	10.93526	10.78313
"152156"	2013-07-31 07:50:00	20.1	19.69817	19.48454	14.33363	13.65373	13.29384	12.97389	12.33418	11.92107	11.53468	10.94859	10.94789	10.83641
"152157"	2013-07-31 07:52:00	20.1	19.69817	19.48454	14.36031	13.6804	13.29384	12.9872	12.4008	11.9344	11.49471	10.94859	10.92195	10.7831
"152158"	2013-07-31 07:54:00	20.1	19.69817	19.48448	14.36031	13.66704	13.29384	13.0139	12.30754	11.92104	11.56139	10.9619	10.94789	10.79646
"152159"	2013-07-31 07:56:00	20.1	19.68507	19.47142	14.45369	13.64037	13.29384	13.00056	12.22755	11.88109	11.45476	10.9619	10.9612	10.79649
"152160"	2013-07-31 07:58:00	20.09	19.68507	19.48448	14.36031	13.61372	13.29384	13.06718	12.3875	11.94774	11.54802	10.94859	10.94859	10.79646
"152161"	2013-07-31 08:00:00	20.09	19.69817	19.48448	14.36031	13.61372	13.29384	13.00056	12.42744	12.01439	11.588	10.9752	10.93526	10.83641
"152162"	2013-07-31 08:02:00	20.09	19.69817	19.48454	14.48033	13.61372	13.29384	12.97389	12.32088	12.01439	11.588	10.94859	10.93526	10.79646
"152163"	2013-07-31 08:04:00	20.09	19.69817	19.48454	14.57372	13.65373	13.29384	12.97389	12.22758	11.94774	11.588	10.94859	10.93526	10.79646
"152164"	2013-07-31 08:06:00	20.1	19.69817	19.48448	14.48033	13.72035	13.29378	12.97389	12.22758	11.9211	11.588	10.9752	10.92195	10.8231
"152165"	2013-07-31 08:08:00	20.1	19.69817	19.49785	14.46703	13.72035	13.29378	12.9872	12.26753	12.00105	11.588	10.94859	10.92195	10.8098
"152166"	2013-07-31 08:10:00	20.09	19.69817	19.48454	14.36037	13.72041	13.29384	12.97389	12.21425	11.92104	11.588	10.94859	10.9619	10.78313
"152167"	2013-07-31 08:12:00	20.09	19.69817	19.49788	14.57372	13.72041	13.29384	12.97389	12.21425	11.80119	11.588	10.9752	10.92195	10.8098
"152168"	2013-07-31 08:14:00	20.08	19.69817	19.51125	14.3737	13.72041	13.29384	12.89391	12.22758	11.80122	11.58803	10.98854	10.92195	10.8231
"152169"	2013-07-31 08:16:00	20.08	19.69817	19.48454	14.36037	13.72041	13.29384	12.97389	12.37419	11.90779	11.58803	10.9619	10.89531	10.8105
"152170"	2013-07-31 08:18:00	20.1	19.69817	19.48454	14.29369	13.72041	13.29384	12.97389	12.44087	11.86781	11.58803	11.00188	10.92195	10.8098
"152171"	2013-07-31 08:20:00	20.09	19.69817	19.51125	14.26701	13.72041	13.29384	12.97389	12.33421	11.70793	11.58803	10.97523	10.89531	10.8231
"152172"	2013-07-31 08:22:00	20.09	19.69817	19.49788	14.28035	13.72041	13.29384	12.97389	12.42751	11.70793	11.58803	10.9619	10.86867	10.8231
"152173"	2013-07-31 08:24:00	20.09	19.69817	19.55132	14.25368	13.72041	13.29384	13.00056	12.44087	11.74791	11.58803	11.00185	10.88197	10.8231
"152174"	2013-07-31 08:26:00	20.09	19.69817	19.53792	14.20033	13.72041	13.29384	12.97392	12.53407	11.69463	11.5081	11.02849	10.88197	10.8098
"152175"	2013-07-31 08:28:00	20.09	19.69817	19.51125	14.24034	13.70708	13.29384	12.97392	12.53407	11.70793	11.58803	11.00185	10.85536	10.8098
"152176"	2013-07-31 08:30:00	20.09	19.69817	19.51125	14.25368	13.72041	13.29384	12.97392	12.52074	11.69463	11.588	10.98851	10.88197	10.83644
"152177"	2013-07-31 08:32:00	20.1	19.69817	19.49788	14.25368	13.72041	13.29384	12.90727	12.54741	11.70793	11.588	10.9752	10.85536	10.8231
"152178"	2013-07-31 08:34:00	20.1	19.69817	19.49785	14.14705	13.72041	13.29378	12.97389	12.56075	11.70796	11.58803	10.97523	10.86867	10.83644
"152179"	2013-07-31 08:36:00	20.1	19.69817	19.52452	14.14705	13.72041	13.29378	12.97389	12.53407	11.7346	11.58803	10.96193	10.86867	10.8098
"152180"	2013-07-31 08:38:00	20.1	19.69817	19.48448	14.14705	13.72041	13.29384	12.97392	12.46748	11.73457	11.58803	10.96193	10.85536	10.8231
"152181"	2013-07-31 08:40:00	20.1	19.69817	19.51122	14.14705	13.72041	13.29384	12.92064	12.44087	11.74791	11.58803	10.96193	10.85536	10.83644
"152182"	2013-07-31 08:42:00	20.1	19.69817	19.52455	14.14705	13.72041	13.29384	12.94728	12.44078	11.78786	11.58803	10.94859	10.86867	10.79646
"152183"	2013-07-31 08:44:00	20.1	19.69817	19.51118	14.17369	13.72041	13.30717	12.97392	12.44078	12.01439	11.58803	10.93526	10.85536	10.79646
"152184"	2013-07-31 08:46:00	20.1	19.69817	19.51122	14.16029	13.72041	13.30717	12.97389	12.44078	12.01436	11.588	10.94859	10.86867	10.80977
"152185"	2013-07-31 08:48:00	20.1	19.69817	19.48448	14.22701	13.72041	13.30717	12.97389	12.44078	12.01436	11.588	10.98854	10.86867	10.83641
"152186"	2013-07-31 08:50:00	20.1	19.69817	19.48454	14.14705	13.72041	13.29384	13.08052	12.44078	12.00105	11.57472	10.9752	10.84206	10.8231
"152187"	2013-07-31 08:52:00	20.1	19.69817	19.49788	14.14705	13.72041	13.29384	13.17384	12.44078	11.88115	11.58803	11.02849	10.82872	10.82381
"152188"	2013-07-31 08:54:00	20.1	19.69817	19.49785	14.22704	13.72041	13.30717	13.17381	12.44078	11.86781	11.58803	11.00185	10.84203	10.83641
"152189"	2013-07-31 08:56:00	20.1	19.69817	19.52455	14.28035	13.72041	13.29384	12.97389	12.44078	11.85451	11.58803	11.00185	10.85536	10.8231
"152190"	2013-07-31 08:58:00	20.1	19.69817	19.49788	14.22704	13.72041	13.29384	12.96056	12.44078	11.89449	11.56139	11.06844	10.84203	10.8112
"152191"	2013-07-31 09:00:00	20.1	19.69817	19.52458	14.16035	13.72041	13.29384	12.97392	12.44078	11.89449	11.58803	11.02849	10.85536	10.83641
"152192"	2013-07-31 09:02:00	20.1	19.69817	19.48454	14.18697	13.72035	13.29384	13.00056	12.44087	11.78786	11.5081	11.05513	10.84206	10.83644
"152193"	2013-07-31 09:04:00	20.11	19.69817	19.48454	14.16029	13.72035	13.34712	13.18715	12.44087	11.78786	11.49477	11.0551	10.82872	10.83644
"152194"	2013-07-31 09:06:00	20.11	19.69817	19.48448	14.16035	13.72041	13.3871	13.21379	12.44078	11.84114	11.4015	11.02849	10.84206	10.79646
"152195"	2013-07-31 09:08:00	20.1	19.69817	19.49785	14.14705	13.72041	13.32048	13.18715	12.44078	11.74791	11.3882	11.04176	10.82869	10.83641
"152196"	2013-07-31 09:10:00	20.11	19.69817	19.49785	14.18703	13.72041	13.33379	13.20052	12.44078	11.78789	11.40147	11.01518	10.82872	10.8105
"152197"	2013-07-31 09:12:00	20.11	19.69817	19.48448	14.14705	13.72041	13.34709	13.02721	12.44078	11.80119	11.38817	11.04179	10.84203	10.8105
"152198"	2013-07-31 09:14:00	20.11	19.69817	19.44444	14.16035	13.72041	13.37379	12.97392	12.44078	11.82784	11.37486	11.04179	10.84206	10.8231
"152199"	2013-07-31 09:16:00	20.11	19.69817	19.47118	14.28035	13.72041	13.36049	12.98723	12.44078	11.89449	11.41484	10.98854	10.84206	10.8105
"152200"	2013-07-31 09:18:00	20.1	19.69817	19.44441	14.26701	13.72035	13.30717	12.97392	12.44078	11.85451	11.3882	10.93526	10.82872	10.8231
"152201"	2013-07-31 09:20:00	20.09	19.69817	19.41771	14.25368	13.72035	13.33382	13.21382	12.44078	11.85451	11.34822	11.00185	10.84206	10.79713
"152202"	2013-07-31 09:22:00	20.1	19.69817	19.45778	14.25371	13.72041	13.36046	13.13383	12.44078	11.81453	11.34822	10.9619	10.85536	10.78383
"152203"	2013-07-31 09:24:00	20.1	19.69817	19.47118	14.26701	13.72041	13.33379	13.02721	12.44078	11.78786	11.34822	10.94859	10.82872	10.83644
"152204"	2013-07-31 09:26:00	20.09	19.69817	19.48448	14.25371	13.72041	13.33382	13.09383	12.44078	11.78789	11.36153	10.98854	10.84206	10.8231
"152205"	2013-07-31 09:28:00	20.1	19.69817	19.48448	14.24034	13.72041	13.32048	13.14717	12.44078	11.80119	11.4015	10.9619	10.82872	10.8098
"152206"	2013-07-31 09:30:00	20.09	19.69817	19.48448	14.25368	13.72035	13.34712	13.20052	12.44078	11.8145	11.38817	10.94859	10.84206	10.8231
"152207"	2013-07-31 09:32:00	20.09	19.69817	19.47112	14.24034	13.72035	13.30717	13.08052	12.44078	11.81453	11.38817	10.9752	10.86867	10.78456
"152208"	2013-07-31 09:34:00	20.09	19.69817	19.48454	14.24031	13.72041	13.30711	13.13383	12.44078	11.84114	11.41481	10.98851	10.84206	10.8231
"152209"	2013-07-31 09:36:00	20.09	19.69817	19.48454	14.25365	13.72041	13.30711	13.17381	12.44078	11.82784	11.41481	10.9752	10.82869	10.8231
"152210"	2013-07-31 09:38:00	20.09	19.69817	19.45781	14.25368	13.72041	13.32048	13.18715	12.44078	11.82784	11.37486	11.01518	10.85536	10.78456
"152211"	2013-07-31 09:40:00	20.09	19.69817	19.48454	14.25368	13.72041	13.29384	13.18715	12.44078	11.9211	11.3882	11.04179	10.81538	10.8112
"152212"	2013-07-31 09:42:00	20.09	19.69817	19.45775	14.24031	13.72041	13.29384	13.18715	12.44075	12.01436	11.37486	11.04179	10.81532	10.82384
"152213"	2013-07-31 09:44:00	20.09	19.69817	19.49785	14.14699	13.72041	13.29384	13.18715	12.44075	12.01436	11.30824	11.0551	10.82866	10.79854
"152214"	2013-07-31 09:46:00	20.08	19.69817	19.53789	14.20033	13.72041	13.29378	13.14714	12.44078	12.01436	11.29497	11.05513	10.81538	10.78523
"152215"	2013-07-31 09:48:00	20.08	19.69817	19.48448	14.21367	13.72041	13.29378	13.18715	12.44078	12.01436	11.32158	11.04179	10.77544	10.82381
"152216"	2013-07-31 09:50:00	20.08	19.69817	19.37767	14.25371	13.72041	13.30717	13.2805	12.44087	12.01439	11.32158	11.00185	10.84206	10.79854
"152217"	2013-07-31 09:52:00	20.08	19.69817	19.49788	14.25371	13.72041	13.36049	13.26717	12.44087	12.01439	11.34822	11.02849	10.85536	10.81117
"152218"	2013-07-31 09:54:00	20.07	19.69817	19.47118	14.29369	13.72041	13.33382	13.29384	12.44078	12.01439	11.58803	11.01518	10.84206	10.7719
"152219"	2013-07-31 09:56:00	20.07	19.69817	19.37767	14.41371	13.72041	13.38713	13.29384	12.44078	12.01439	11.58803	11.02849	10.84203	10.8105
"152220"	2013-07-31 09:58:00	20.07	19.69817	19.43111	14.37373	13.72041	13.30717	13.18718	12.44078	12.01436	11.58803	11.0551	10.77541	10.8112
"152221"	2013-07-31 10:00:00	20.07	19.69817	19.47118	14.25368	13.72041	13.29384	13.18718	12.44078	12.01436	11.58803	11.02849	10.82869	10.83641
"152222"	2013-07-31 10:02:00	20.07	19.69817	19.48454	14.25371	13.72041	13.29384	13.29384	12.44078	12.05434	11.58803	11.05513	10.78874	10.82384
"152223"	2013-07-31 10:04:00	20.06	19.69817	19.48454	14.29369	13.72041	13.34712	13.29384	12.44078	12.05434	11.56139	11.0551	10.81538	10.83644
"152224"	2013-07-31 10:06:00	20.06	19.69817	19.43108	14.33363	13.72041	13.33382	13.26714	12.44078	12.01439	11.4814	11.04179	10.84206	10.83644
"152225"	2013-07-31 10:08:00	20.06	19.69817	19.48454	14.36031	13.72041	13.38713	13.29384	12.44078	12.01439	11.50807	11.06844	10.84206	10.83644
"152226"	2013-07-31 10:10:00	20.05	19.69817	19.41771	14.36037	13.72041	13.37376	13.21382	12.44078	12.05434	11.588	11.04179	10.84206	10.82381
"152227"	2013-07-31 10:12:00	20.05	19.69817	19.48448	14.34703	13.72041	13.37376	13.20052	12.44078	12.01439	11.588	11.02849	10.84206	10.83641
"152228"	2013-07-31 10:14:00	20.05	19.69817	19.48445	14.36031	13.72041	13.36046	13.29378	12.44078	12.01436	11.588	11.01515	10.84206	10.7979
"152229"	2013-07-31 10:16:00	20.05	19.69817	19.47112	14.37364	13.72041	13.40044	13.29378	12.44078	12.01436	11.588	11.04179	10.81538	10.82384
"152230"	2013-07-31 10:18:00	20.05	19.69817	19.47115	14.57372	13.72035	13.3871	13.29384	12.5074	12.01436	11.588	10.9752	10.82866	10.8112
"152231"	2013-07-31 10:20:00	20.05	19.69817	19.37758	14.507	13.72035	13.3871	13.29384	12.48076	12.01436	11.588	11.01518	10.80202	10.8112
"152232"	2013-07-31 10:22:00	20.04	19.69817	19.40437	14.507	13.72041	13.37376	13.29378	12.44075	12.05434	11.588	10.9752	10.84203	10.83641
"152233"	2013-07-31 10:24:00	20.04	19.69817	19.41768	14.36031	13.72041	13.33376	13.29378	12.44075	12.08098	11.588	11.01515	10.81538	10.8105
"152234"	2013-07-31 10:26:00	20.04	19.69817	19.39104	14.57372	13.72041	13.29384	13.29384	12.45412	12.05437	11.58803	11.02849	10.82872	10.8105
"152235"	2013-07-31 10:28:00	20.04	19.69817	19.37767	14.57372	13.72041	13.32051	13.29384	12.44078	12.01439	11.58803	11.01518	10.81538	10.79854
"152236"	2013-07-31 10:30:00	20.03	19.69817	19.37758	14.52031	13.72035	13.32042	13.29378	12.44078	12.02773	11.588	11.05513	10.84196	10.83641
"152237"	2013-07-31 10:32:00	20.03	19.69817	19.40431	14.53371	13.72035	13.32042	13.29378	12.44078	12.01436	11.588	10.98851	10.84196	10.82381
"152238"	2013-07-31 10:34:00	20.03	19.69817	19.47118	14.30705	13.72041	13.32048	13.29384	12.44087	12.01439	11.58803	11.02849	10.82872	10.83641
"152239"	2013-07-31 10:36:00	20.04	19.69817	19.45781	14.22704	13.72041	13.33385	13.29384	12.44087	12.01439	11.58803	11.01518	10.80208	10.78456
"152240"	2013-07-31 10:38:00	20.03	19.69817	19.49788	14.30705	13.72041	13.34712	13.29384	12.49409	12.01436	11.58803	11.01518	10.77544	10.83644
"152241"	2013-07-31 10:40:00	20.03	19.69817	19.48454	14.17369	13.72041	13.30717	13.29384	12.48079	12.01436	11.53474	11.01518	10.76207	10.82384
"152242"	2013-07-31 10:42:00	20.03	19.69817	19.47112	14.26698	13.72041	13.33379	13.29378	12.48079	12.01436	11.58803	11.01515	10.76207	10.79787
"152243"	2013-07-31 10:44:00	20.03	19.69817	19.48445	14.25365	13.72041	13.33376	13.29378	12.5074	12.01436	11.58803	10.98851	10.76207	10.82381
"152244"	2013-07-31 10:46:00	20.02	19.69817	19.48454	14.14705	13.72041	13.34712	13.29384	12.66734	12.01439	11.54805	10.97523	10.78874	10.83641
"152245"	2013-07-31 10:48:00	20.03	19.69817	19.48454	14.14705	13.72041	13.30717	13.29384	12.74736	12.01439	11.46815	10.98857	10.78874	10.83641
"152246"	2013-07-31 10:50:00	20.02	19.69817	19.51115	14.14699	13.72035	13.33379	13.29378	12.68068	12.01436	11.50804	11.00182	10.73546	10.8231
"152247"	2013-07-31 10:52:00	20.02	19.69817	19.43108	14.14699	13.72035	13.32042	13.29378	12.65404	12.01436	11.588	11.0551	10.76207	10.82381
"152248"	2013-07-31 10:54:00	20.01	19.69817	19.47118	14.14705	13.72041	13.29384	13.29384	12.73396	12.01436	11.588	11.14839	10.74879	10.78523
"152249"	2013-07-31 10:56:00	20.01	19.69817	19.45781	14.14705	13.72041	13.29384	13.29384	12.81395	12.01436	11.588	11.1617	10.74876	10.83641
"152250"	2013-07-31 10:58:00	20.01	19.69817	19.47121	14.20036	13.72041	13.29384	13.29384	12.73402	12.01439	11.58803	11.16173	10.77544	10.82381
"152251"	2013-07-31 11:00:00	20	19.69817	19.48454	14.52037	13.72041	13.29384	13.29384	12.76067	12.01439	11.4948	11.16173	10.84206	10.83641
"152252"	2013-07-31 11:02:00	20	19.69817	19.43111	14.57372	13.72041	13.29384	13.29384	12.85399	12.12099	11.45482	11.16173	10.80205	10.75999
"152253"	2013-07-31 11:04:00	20.01	19.69817	19.57799	14.25371	13.72041	13.29384	13.29384	12.85399	12.16096	11.4948	11.16173	10.73546	10.8112
"152254"	2013-07-31 11:06:00	20.01	19.69817	19.49785	14.30699	13.72041	13.29384	13.29384	12.82729	12.44078	11.57469	11.10844	10.76207	10.78596
"152255"	2013-07-31 11:08:00	20.01	19.69817	19.44441	14.46703	13.72041	13.29384	13.29384	12.80064	12.33418	11.58803	11.13509	10.76207	10.8112
"152256"	2013-07-31 11:10:00	20.01	19.69817	19.49785	14.52034	13.72035	13.30711	13.29378	12.74733	12.44078	11.588	11.10841	10.77544	10.83641
"152257"	2013-07-31 11:12:00	20.01	19.69817	19.48448	14.37364	13.72035	13.29378	13.29378	12.8539	12.32088	11.588	11.09508	10.77541	10.83641
"152258"	2013-07-31 11:14:00	20.01	19.69817	19.45778	14.36031	13.72041	13.29384	13.29384	12.86732	12.44078	11.53474	11.04179	10.73546	10.8231
"152259"	2013-07-31 11:16:00	20.01	19.69817	19.45781	14.37367	13.72041	13.30717	13.29384	12.74733	12.44078	11.58803	11.14839	10.74879	10.8231
"152260"	2013-07-31 11:18:00	20.01	19.69817	19.44444	14.347	13.72041	13.29384	13.20052	12.58742	12.44078	11.58803	11.16173	10.74876	10.82381
"152261"	2013-07-31 11:20:00	20.01	19.69817	19.48454	14.347	13.72041	13.29384	13.29384	12.68071	12.44078	11.58803	11.16173	10.76207	10.83641
"152262"	2013-07-31 11:22:00	20.02	19.6848	19.43111	14.25368	13.72041	13.29384	13.29384	12.82729	12.44078	11.49474	11.1617	10.77544	10.8231
"152263"	2013-07-31 11:24:00	20.01	19.69817	19.49788	14.26698	13.72041	13.29384	13.29384	12.68068	12.33418	11.58803	11.12175	10.80205	10.82381
"152264"	2013-07-31 11:26:00	20.01	19.69817	19.45778	14.24034	13.72041	13.29384	13.29384	12.72069	12.44078	11.58803	11.13509	10.74879	10.83641
"152265"	2013-07-31 11:28:00	20.01	19.6848	19.43111	14.14705	13.72041	13.29384	13.29384	12.65404	12.3875	11.58803	11.14842	10.76213	10.83641
"152266"	2013-07-31 11:30:00	20.01	19.69817	19.44441	14.14699	13.72035	13.32042	13.29375	12.65404	12.2809	11.588	11.06844	10.78874	10.8231
"152267"	2013-07-31 11:32:00	20.01	19.6848	19.43105	14.14699	13.72035	13.33376	13.29375	12.62737	12.2942	11.588	11.06844	10.80208	10.79713
"152268"	2013-07-31 11:34:00	20.01	19.6848	19.43108	14.14705	13.72041	13.29384	13.29384	12.65404	12.32088	11.58803	11.06844	10.77547	10.82381
"152269"	2013-07-31 11:36:00	20.01	19.69817	19.43108	14.14705	13.72041	13.33385	13.29384	12.57408	12.14763	11.58803	11.13509	10.74879	10.82381
"152270"	2013-07-31 11:38:00	20	19.68477	19.44441	14.14705	13.72041	13.34712	13.29384	12.58739	12.12099	11.69463	11.10841	10.74876	10.82381
"152271"	2013-07-31 11:40:00	20	19.69817	19.44441	14.14705	13.72041	13.32048	13.29384	12.68068	12.12099	11.588	11.12175	10.77544	10.8098
"152272"	2013-07-31 11:42:00	20	19.69817	19.43111	14.14705	13.72041	13.36046	13.29378	12.64067	12.13429	11.588	11.12175	10.74876	10.81117
"152273"	2013-07-31 11:44:00	20.01	19.69817	19.39104	14.14705	13.72041	13.32042	13.29378	12.61403	12.14763	11.588	11.1617	10.73546	10.83641
"152274"	2013-07-31 11:46:00	20.01	19.69817	19.40437	14.14705	13.72041	13.33382	13.29384	12.54741	12.10768	11.588	11.09508	10.74876	10.82381
"152275"	2013-07-31 11:48:00	20	19.69817	19.39104	14.14705	13.72041	13.32048	13.29384	12.66734	12.37416	11.588	11.08177	10.74876	10.82381
"152276"	2013-07-31 11:50:00	20	19.69817	19.37758	14.14705	13.72041	13.32048	13.29384	12.69402	12.44078	11.588	11.06844	10.74879	10.83641
"152277"	2013-07-31 11:52:00	20	19.6848	19.39098	14.14705	13.72041	13.30717	13.29384	12.60072	12.44078	11.588	11.0551	10.73546	10.83641
"152278"	2013-07-31 11:54:00	20	19.69817	19.39101	14.14705	13.72041	13.29384	13.29384	12.56075	12.42744	11.58803	11.06844	10.74876	10.82384
"152279"	2013-07-31 11:56:00	20	19.69817	19.39101	14.14705	13.72041	13.29384	13.28047	12.56075	12.44078	11.58803	11.10841	10.74876	10.8112
"152280"	2013-07-31 11:58:00	19.98	19.69817	19.40437	14.14705	13.72041	13.33382	13.2805	12.60072	12.44078	11.58803	11.16173	10.73546	10.81117
"152281"	2013-07-31 12:00:00	20	19.69817	19.39104	14.14705	13.72041	13.33385	13.29384	12.60075	12.44078	11.58803	11.16173	10.73546	10.83641
"152282"	2013-07-31 12:02:00	20	19.69817	19.3643	14.14705	13.72041	13.32048	13.29384	12.60072	12.44078	11.58803	11.1617	10.73546	10.82384
"152283"	2013-07-31 12:04:00	19.99	19.69817	19.37767	14.14705	13.72041	13.30717	13.25383	12.60072	12.42747	11.58803	11.14839	10.74876	10.83644
"152284"	2013-07-31 12:06:00	19.99	19.6848	19.32423	14.14705	13.72041	13.29384	13.18718	12.58739	12.42751	11.58803	11.14839	10.73549	10.83641
"152285"	2013-07-31 12:08:00	19.98	19.69817	19.27083	14.14705	13.72041	13.30717	13.21385	12.58739	12.44087	11.58803	11.13509	10.73549	10.83641
"152286"	2013-07-31 12:10:00	19.98	19.69817	19.27083	14.14705	13.72041	13.30717	13.22719	12.58739	12.17427	11.58803	11.09511	10.73546	10.78383
"152287"	2013-07-31 12:12:00	20	19.67143	19.27083	14.14705	13.72041	13.30717	13.18718	12.53407	12.12099	11.58803	11.06844	10.73546	10.8231
"152288"	2013-07-31 12:14:00	19.99	19.68477	19.27083	14.14705	13.72041	13.29384	13.21382	12.52074	12.14763	11.58803	11.16173	10.73546	10.79854
"152289"	2013-07-31 12:16:00	19.98	19.69817	19.27083	14.20033	13.72041	13.32048	13.2538	12.53407	12.12099	11.58803	11.06844	10.78877	10.75789
"152290"	2013-07-31 12:18:00	19.99	19.67146	19.27083	14.45372	13.72041	13.32048	13.20052	12.54741	12.04103	11.58803	11.12178	10.74879	10.77193
"152291"	2013-07-31 12:20:00	19.99	19.69817	19.27083	14.3737	13.72041	13.29384	13.21382	12.52077	12.0677	11.58803	11.14839	10.80205	10.77193
"152292"	2013-07-31 12:22:00	19.98	19.68477	19.27083	14.44035	13.72041	13.29384	13.17381	12.54741	12.12099	11.588	11.06844	10.74876	10.78456
"152293"	2013-07-31 12:24:00	19.98	19.69817	19.27083	14.36037	13.72041	13.29384	13.13387	12.54741	12.12099	11.588	11.06844	10.73546	10.79649
"152294"	2013-07-31 12:26:00	19.98	19.68477	19.27083	14.44035	13.72035	13.30717	13.16051	12.54741	12.09431	11.58803	11.0551	10.74876	10.79713
"152295"	2013-07-31 12:28:00	19.98	19.69817	19.27083	14.46703	13.72035	13.29384	13.00053	12.53407	12.05437	11.58803	11.01518	10.82869	10.79649
"152296"	2013-07-31 12:30:00	19.98	19.63139	19.27083	14.41371	13.72041	13.29378	12.97389	12.60072	12.06767	11.58803	10.98854	10.74876	10.78383
"152297"	2013-07-31 12:32:00	19.98	19.6848	19.27083	14.57372	13.72041	13.29378	12.92058	12.62737	12.05434	11.58803	11.02849	10.74876	10.78523
"152298"	2013-07-31 12:34:00	19.98	19.67143	19.27083	14.57372	13.72041	13.29384	12.92058	12.6274	12.01436	11.58803	11.0551	10.73546	10.83644
"152299"	2013-07-31 12:36:00	19.97	19.67143	19.27083	14.57372	13.72041	13.29384	12.97389	12.66734	12.01436	11.58803	11.0818	10.77544	10.79713
"152300"	2013-07-31 12:38:00	19.98	19.65813	19.27083	14.57372	13.72041	13.29384	12.97389	12.72069	12.01439	11.58803	11.05513	10.74876	10.8098
"152301"	2013-07-31 12:40:00	19.97	19.64476	19.27083	14.54704	13.72041	13.29384	12.97389	12.72069	11.97441	11.58803	11.06844	10.81535	10.7979
"152302"	2013-07-31 12:42:00	19.97	19.64473	19.27083	14.57372	13.72041	13.29384	12.97389	12.78728	11.89442	11.49474	11.06844	10.81535	10.79713
"152303"	2013-07-31 12:44:00	19.97	19.65813	19.27083	14.57372	13.72041	13.29384	12.97389	12.774	11.88109	11.50804	11.0551	10.80205	10.73128
"152304"	2013-07-31 12:46:00	19.97	19.69817	19.27083	14.46703	13.72035	13.29378	12.97389	12.78731	11.85448	11.50804	11.0551	10.74876	10.78383
"152305"	2013-07-31 12:48:00	19.97	19.61803	19.27083	14.56038	13.72035	13.29378	12.97389	12.76064	11.84114	11.50804	11.04179	10.76207	10.78456
"152306"	2013-07-31 12:50:00	19.96	19.53789	19.27083	14.42705	13.72035	13.29384	12.97389	12.62737	11.84114	11.588	11.0818	10.74876	10.8231
"152307"	2013-07-31 12:52:00	19.96	19.65813	19.27083	14.30705	13.72035	13.29384	12.97389	12.56075	11.88112	11.56139	11.0818	10.73546	10.77052
"152308"	2013-07-31 12:54:00	19.96	19.61806	19.27083	14.28035	13.72041	13.29384	12.97392	12.53407	12.01436	11.52144	11.08177	10.73546	10.79854
"152309"	2013-07-31 12:56:00	19.96	19.64473	19.27083	14.24034	13.72041	13.29384	12.97392	12.46745	12.01436	11.56139	11.08177	10.76207	10.82381
"152310"	2013-07-31 12:58:00	19.96	19.60469	19.27083	14.25371	13.72041	13.29384	12.97392	12.46748	12.01439	11.53474	11.05513	10.82872	10.8112
"152311"	2013-07-31 13:00:00	19.95	19.59135	19.27083	14.25371	13.72041	13.29384	12.97392	12.5341	12.01439	11.53474	11.0551	10.73546	10.8098
"152312"	2013-07-31 13:02:00	19.95	19.59132	19.32423	14.37373	13.72041	13.29384	12.98723	12.44087	11.94774	11.44145	11.05516	10.73549	10.8098
"152313"	2013-07-31 13:04:00	19.95	19.60469	19.28416	14.57372	13.72041	13.29384	12.97392	12.44087	11.98772	11.4814	11.08183	10.73549	10.83641
"152314"	2013-07-31 13:06:00	19.95	19.61806	19.28416	14.57372	13.72041	13.29384	13.00056	12.44075	11.8145	11.49474	11.0551	10.76207	10.78456
"152315"	2013-07-31 13:08:00	19.95	19.57796	19.2975	14.57372	13.72041	13.29384	13.0139	12.44075	11.8278	11.588	11.08177	10.73546	10.8231
"152316"	2013-07-31 13:10:00	19.94	19.60469	19.27083	14.48036	13.72041	13.29384	12.98723	12.44087	11.69463	11.58803	11.09508	10.73546	10.8112
"152317"	2013-07-31 13:12:00	19.94	19.60469	19.27083	14.52037	13.72041	13.29384	13.02724	12.44087	11.69463	11.58803	11.08177	10.73546	10.8105
"152318"	2013-07-31 13:14:00	19.94	19.59132	19.27083	14.21367	13.72035	13.29378	13.0139	12.44078	11.69463	11.588	11.06844	10.76207	10.78383
"152319"	2013-07-31 13:16:00	19.94	19.56459	19.27083	14.36031	13.72035	13.29378	13.0139	12.44078	11.60133	11.54802	11.0551	10.73543	10.79854
"152320"	2013-07-31 13:18:00	19.94	19.57799	19.27083	14.37373	13.72041	13.29384	13.0139	12.44087	11.64134	11.53471	11.01518	10.73546	10.7719
"152321"	2013-07-31 13:20:00	19.94	19.55128	19.27083	14.25371	13.72041	13.29384	12.97389	12.44087	11.58803	11.49474	11.05513	10.73546	10.82381
"152322"	2013-07-31 13:22:00	19.94	19.57799	19.3376	14.24034	13.70708	13.29384	12.98723	12.44087	11.58803	11.45482	11.00188	10.74879	10.8231
"152323"	2013-07-31 13:24:00	19.94	19.53792	19.35094	14.24034	13.72041	13.29384	13.06718	12.44087	11.58803	11.48146	10.97523	10.80208	10.79649
"152324"	2013-07-31 13:26:00	19.94	19.55128	19.35094	14.28035	13.72041	13.29384	13.00056	12.44078	11.61467	11.44145	11.00185	10.80205	10.82381
"152325"	2013-07-31 13:28:00	19.93	19.49788	19.27083	14.37367	13.72041	13.29384	12.97392	12.44078	11.58803	11.45476	10.9619	10.77544	10.78456
"152326"	2013-07-31 13:30:00	19.94	19.55128	19.27083	14.2137	13.72041	13.29384	12.86726	12.34755	11.588	11.48146	11.02849	10.73546	10.8112
"152327"	2013-07-31 13:32:00	19.94	19.56462	19.27083	14.187	13.72041	13.29384	12.88057	12.30754	11.588	11.5081	11.13509	10.76207	10.79713
"152328"	2013-07-31 13:34:00	19.93	19.57796	19.27083	14.57372	13.70705	13.29384	12.86726	12.32088	11.588	11.4814	11.08177	10.74876	10.78383
"152329"	2013-07-31 13:36:00	19.92	19.59132	19.27083	14.36037	13.72041	13.29384	12.86726	12.33418	11.588	11.53471	11.01515	10.74876	10.79646
"152330"	2013-07-31 13:38:00	19.93	19.55128	19.37767	14.46703	13.70699	13.29378	12.86726	12.12099	11.588	11.54805	11.02846	10.74876	10.82381
"152331"	2013-07-31 13:40:00	19.93	19.56462	19.2708	14.42705	13.69368	13.29378	12.86726	12.14763	11.588	11.49477	11.00182	10.78874	10.8231
"152332"	2013-07-31 13:42:00	19.93	19.52458	19.27083	14.36031	13.69374	13.29384	12.86732	12.33421	11.58803	11.50807	10.98854	10.7621	10.8231
"152333"	2013-07-31 13:44:00	19.93	19.51125	19.27083	14.14705	13.69374	13.29384	12.86732	12.44087	11.58803	11.58803	11.10844	10.73549	10.82384
"152334"	2013-07-31 13:46:00	19.93	19.53789	19.27083	14.57372	13.72041	13.29384	12.86726	12.33418	11.58803	11.58803	11.08174	10.76207	10.83641
"152335"	2013-07-31 13:48:00	19.93	19.51118	19.27083	14.37364	13.65373	13.29384	12.86726	12.32088	11.58803	11.58803	11.02849	10.73546	10.80977
"152336"	2013-07-31 13:50:00	19.93	19.49788	19.3109	14.41371	13.69374	13.29384	12.86732	12.44078	11.65465	11.58803	11.08183	10.73546	10.8098
"152337"	2013-07-31 13:52:00	19.91	19.51125	19.27083	14.28038	13.64037	13.29384	12.88063	12.44078	11.69463	11.58803	11.04185	10.76207	10.8231
"152338"	2013-07-31 13:54:00	19.92	19.52458	19.27083	14.46703	13.6671	13.29384	12.86726	12.44078	11.588	11.588	11.09511	10.74879	10.8231
"152339"	2013-07-31 13:56:00	19.92	19.51125	19.27083	14.36037	13.65373	13.29384	12.86726	12.44078	11.74791	11.588	11.06844	10.74876	10.79713
"152340"	2013-07-31 13:58:00	19.92	19.53795	19.27083	14.30705	13.68037	13.29384	12.86726	12.44087	11.80122	11.53474	11.09511	10.7621	10.8105
"152341"	2013-07-31 14:00:00	19.91	19.51125	19.27083	14.14705	13.64037	13.29384	12.86726	12.44087	11.80122	11.58803	11.08177	10.73549	10.78313
"152342"	2013-07-31 14:02:00	19.91	19.49788	19.27083	14.2137	13.70708	13.29384	12.86732	12.44078	11.86784	11.58803	11.0818	10.76207	10.79649
"152343"	2013-07-31 14:04:00	19.92	19.56465	19.27083	14.14705	13.65373	13.29384	12.86732	12.44078	11.84114	11.58803	11.06847	10.73546	10.8098
"152344"	2013-07-31 14:06:00	19.91	19.53789	19.27083	14.20033	13.64037	13.29378	12.86726	12.44087	11.82784	11.58803	11.14839	10.77544	10.80977
"152345"	2013-07-31 14:08:00	19.91	19.51122	19.28416	14.14705	13.69374	13.29378	12.86726	12.44087	11.89449	11.58803	11.0818	10.77544	10.8231
"152346"	2013-07-31 14:10:00	19.91	19.49788	19.27083	14.14705	13.70708	13.29384	12.96056	12.44087	11.98772	11.58803	11.13509	10.80205	10.83641
"152347"	2013-07-31 14:12:00	19.92	19.52458	19.27083	14.14705	13.72041	13.29384	12.86726	12.44087	11.94777	11.58803	11.14839	10.73549	10.82381
"152348"	2013-07-31 14:14:00	19.91	19.49785	19.27083	14.14699	13.70699	13.29384	12.86726	12.44078	11.88109	11.57469	11.14836	10.74879	10.8231
"152349"	2013-07-31 14:16:00	19.89	19.51118	19.27083	14.14699	13.66704	13.29384	12.97389	12.44078	11.92107	11.588	11.1617	10.77544	10.79713
"152350"	2013-07-31 14:18:00	19.91	19.48454	19.27083	14.14705	13.62706	13.29384	12.97389	12.44078	11.81453	11.58803	11.14839	10.81538	10.79649
"152351"	2013-07-31 14:20:00	19.91	19.51125	19.27083	14.14705	13.62706	13.29384	12.97389	12.41414	11.80122	11.58803	11.1617	10.80205	10.83644
"152352"	2013-07-31 14:22:00	19.91	19.48454	19.27083	14.14705	13.66707	13.29384	13.04051	12.44078	11.84117	11.58803	11.16173	10.7621	10.80977
"152353"	2013-07-31 14:24:00	19.91	19.48454	19.27083	14.14705	13.61372	13.29384	12.89397	12.44078	11.90779	11.58803	11.16173	10.81538	10.78383
"152354"	2013-07-31 14:26:00	19.91	19.48448	19.27083	14.14705	13.60042	13.29384	12.86726	12.44078	11.89449	11.588	11.14839	10.76207	10.83644
"152355"	2013-07-31 14:28:00	19.91	19.48448	19.27083	14.14705	13.61372	13.29384	12.88057	12.54744	11.92113	11.588	11.10844	10.81538	10.76979
"152356"	2013-07-31 14:30:00	19.91	19.49788	19.27083	14.2137	13.61375	13.29384	12.90724	12.56075	11.93446	11.58803	11.09511	10.80208	10.80977
"152357"	2013-07-31 14:32:00	19.91	19.48454	19.27083	14.14705	13.58708	13.29384	12.92058	12.45418	12.01439	11.58803	11.10844	10.80205	10.83641
"152358"	2013-07-31 14:34:00	19.9	19.48454	19.27083	14.14705	13.60039	13.29378	12.86726	12.44078	11.93446	11.588	11.1617	10.80205	10.78383
"152359"	2013-07-31 14:36:00	19.9	19.51125	19.27083	14.16035	13.66704	13.29378	12.86726	12.44078	11.94777	11.588	11.1617	10.80205	10.81117
"152360"	2013-07-31 14:38:00	19.91	19.51125	19.27083	14.14705	13.72041	13.29384	12.86726	12.44078	11.90773	11.588	11.1617	10.76207	10.79646
"152361"	2013-07-31 14:40:00	19.91	19.51125	19.27083	14.14705	13.72041	13.29384	12.88057	12.44078	12.01436	11.588	11.1617	10.80208	10.8105
"152362"	2013-07-31 14:42:00	19.91	19.49788	19.27083	14.14705	13.72041	13.29384	12.86732	12.44078	12.01439	11.58803	11.16173	10.80208	10.78313
"152363"	2013-07-31 14:44:00	19.9	19.48454	19.27083	14.14705	13.72041	13.29384	12.86732	12.44078	12.00108	11.56139	11.16173	10.80208	10.83641
"152364"	2013-07-31 14:46:00	19.9	19.48454	19.27083	14.14705	13.72041	13.29384	12.86726	12.44078	12.01436	11.56139	11.14839	10.82872	10.83644
"152365"	2013-07-31 14:48:00	19.9	19.48454	19.27083	14.14705	13.72041	13.29384	12.86726	12.44078	12.01436	11.41484	11.1617	10.81538	10.82384
"152366"	2013-07-31 14:50:00	19.9	19.49785	19.27083	14.14705	13.72041	13.29384	12.86732	12.44087	12.01439	11.41481	11.16173	10.85536	10.8231
"152367"	2013-07-31 14:52:00	19.89	19.48448	19.27083	14.14705	13.72041	13.29384	12.86732	12.44087	12.01439	11.41481	11.16173	10.84206	10.82384
"152368"	2013-07-31 14:54:00	19.89	19.48454	19.27083	14.14705	13.72041	13.29384	12.86726	12.44078	12.01439	11.54805	11.14839	10.84206	10.79649
"152369"	2013-07-31 14:56:00	19.9	19.47121	19.27083	14.14705	13.72041	13.29384	12.86726	12.44078	12.01439	11.53471	11.1617	10.78874	10.8231
"152370"	2013-07-31 14:58:00	19.89	19.48445	19.27083	14.14699	13.72035	13.29375	12.88057	12.44078	11.94774	11.52141	11.1617	10.78871	10.8112
"152371"	2013-07-31 15:00:00	19.89	19.48445	19.27083	14.14699	13.72035	13.29375	12.86723	12.44078	11.98772	11.56139	11.1617	10.80202	10.7979
"152372"	2013-07-31 15:02:00	19.9	19.47121	19.27083	14.14705	13.72041	13.29384	12.86732	12.44087	11.92113	11.50807	11.16173	10.78877	10.82384
"152373"	2013-07-31 15:04:00	19.9	19.48454	19.27083	14.14705	13.72041	13.29384	12.86732	12.44087	11.92113	11.58803	11.16173	10.7621	10.75932
"152374"	2013-07-31 15:06:00	19.89	19.48448	19.2708	14.14705	13.72035	13.29378	12.88057	12.44078	11.92107	11.56139	11.1617	10.73546	10.83641
"152375"	2013-07-31 15:08:00	19.89	19.48448	19.2708	14.14705	13.72035	13.29378	12.86726	12.44078	11.81453	11.36153	11.14836	10.76207	10.8231
"152376"	2013-07-31 15:10:00	19.89	19.48445	19.27083	14.14705	13.72041	13.29384	12.96056	12.41417	11.88112	11.30827	11.1617	10.7621	10.80977
"152377"	2013-07-31 15:12:00	19.89	19.48448	19.27083	14.14705	13.72041	13.29384	12.96056	12.44078	11.90779	11.33495	11.1617	10.81538	10.8231
"152378"	2013-07-31 15:14:00	19.9	19.48448	19.2708	14.14705	13.72035	13.29378	12.97389	12.41414	11.94774	11.4015	11.16167	10.78874	10.8098
"152379"	2013-07-31 15:16:00	19.89	19.48448	19.2708	14.14705	13.72035	13.29378	12.97389	12.4008	11.89442	11.2816	11.09508	10.77541	10.7831
"152380"	2013-07-31 15:18:00	19.89	19.48445	19.27083	14.14705	13.72041	13.29378	12.86726	12.4008	11.69463	11.26823	11.14836	10.80205	10.79713
"152381"	2013-07-31 15:20:00	19.88	19.45775	19.27083	14.14705	13.72041	13.29378	12.86726	12.44078	11.72124	11.26823	11.08177	10.76207	10.81117
"152382"	2013-07-31 15:22:00	19.89	19.48454	19.27083	14.14705	13.72041	13.29384	12.86726	12.44078	11.69463	11.2816	11.05513	10.80202	10.79713
"152383"	2013-07-31 15:24:00	19.89	19.47118	19.27083	14.14705	13.72041	13.29384	12.86726	12.44078	11.70793	11.2816	10.98851	10.77541	10.8231
"152384"	2013-07-31 15:26:00	19.89	19.48454	19.27083	14.14705	13.72041	13.29384	12.86732	12.41417	11.68129	11.25499	11.0551	10.74879	10.8231
"152385"	2013-07-31 15:28:00	19.89	19.48454	19.27083	14.14705	13.72041	13.29384	12.86732	12.4142	11.68129	11.25499	11.01518	10.80208	10.82384
"152386"	2013-07-31 15:30:00	19.88	19.48454	19.27083	14.14705	13.72041	13.29384	12.86732	12.38753	11.66795	11.20168	10.86867	10.80208	10.80977
"152387"	2013-07-31 15:32:00	19.88	19.48454	19.27083	14.14705	13.72041	13.29384	12.86732	12.4142	11.68126	11.22838	10.88197	10.77544	10.8231
"152388"	2013-07-31 15:34:00	19.88	19.45778	19.27083	14.14705	13.72041	13.29384	12.86726	12.37416	11.58803	11.16173	10.84206	10.77541	10.8231
"152389"	2013-07-31 15:36:00	19.89	19.48448	19.27083	14.14705	13.72041	13.29384	12.86726	12.42747	11.61467	11.16173	10.85536	10.73546	10.82384
"152390"	2013-07-31 15:38:00	19.89	19.45778	19.27083	14.14699	13.72035	13.29378	12.86726	12.3875	11.61467	11.1617	10.84206	10.77544	10.83641
"152391"	2013-07-31 15:40:00	19.89	19.47112	19.27083	14.14699	13.72035	13.29378	12.86726	12.33418	11.588	11.1617	10.85536	10.78874	10.79854
"152392"	2013-07-31 15:42:00	19.89	19.43114	19.27083	14.14705	13.72041	13.29384	12.86726	12.33418	11.6147	11.16173	10.84206	10.77544	10.81117
"152393"	2013-07-31 15:44:00	19.88	19.41774	19.27083	14.14705	13.72041	13.29384	12.86726	12.34752	11.6147	11.16173	10.84206	10.74876	10.79854
"152394"	2013-07-31 15:46:00	19.87	19.47118	19.27083	14.14705	13.72041	13.29384	12.86726	12.34752	11.60136	11.16173	10.89531	10.76207	10.81117
"152395"	2013-07-31 15:48:00	19.89	19.47118	19.27083	14.14705	13.70708	13.29384	12.86726	12.34755	11.61467	11.16173	10.85536	10.76207	10.8105
"152396"	2013-07-31 15:50:00	19.87	19.48445	19.27083	14.14699	13.70699	13.29378	12.86726	12.40077	11.588	11.16167	10.88197	10.76207	10.81117
"152397"	2013-07-31 15:52:00	19.88	19.48445	19.27083	14.14699	13.72035	13.29378	12.86726	12.37413	11.60133	11.16167	10.85536	10.77541	10.81047
"152398"	2013-07-31 15:54:00	19.88	19.45778	19.27083	14.14705	13.72041	13.29384	12.86726	12.41417	11.60136	11.16173	10.84206	10.78874	10.8231
"152399"	2013-07-31 15:56:00	19.89	19.48448	19.27083	14.14705	13.72041	13.29384	12.86726	12.42744	11.64134	11.16173	10.86867	10.78874	10.8231
"152400"	2013-07-31 15:58:00	19.88	19.48454	19.27083	14.14705	13.72041	13.29384	12.88057	12.44078	11.64134	11.1617	10.85536	10.84206	10.8105
"152401"	2013-07-31 16:00:00	19.88	19.48454	19.27083	14.14705	13.72041	13.29384	12.86726	12.44078	11.64134	11.1617	10.85536	10.81538	10.82381
"152402"	2013-07-31 16:02:00	19.88	19.43108	19.27083	14.14705	13.72041	13.29384	12.86732	12.42744	11.61467	11.16173	10.86867	10.81538	10.8231
"152403"	2013-07-31 16:04:00	19.88	19.48454	19.27083	14.16035	13.72041	13.29384	12.86732	12.44078	11.60136	11.16173	10.85536	10.77544	10.78383
"152404"	2013-07-31 16:06:00	19.89	19.44441	19.27083	14.14705	13.72041	13.29384	12.86732	12.44087	11.58803	11.16173	10.84206	10.74879	10.8231
"152405"	2013-07-31 16:08:00	19.87	19.47115	19.27083	14.14705	13.72041	13.29384	12.86732	12.44087	11.58803	11.16173	10.84206	10.73546	10.8112
"152406"	2013-07-31 16:10:00	19.88	19.40437	19.27083	14.14705	13.72041	13.29384	12.86726	12.44087	11.58803	11.16173	10.85536	10.74876	10.8112
"152407"	2013-07-31 16:12:00	19.88	19.47118	19.27083	14.14705	13.72041	13.29384	12.86726	12.44087	11.65465	11.16173	10.86867	10.73546	10.8098
"152408"	2013-07-31 16:14:00	19.88	19.47112	19.2708	14.14705	13.72041	13.29384	12.86726	12.44078	11.69463	11.16173	10.88194	10.74876	10.82384
"152409"	2013-07-31 16:16:00	19.88	19.45775	19.2708	14.14705	13.72041	13.29384	12.86726	12.44078	11.69463	11.16173	10.84196	10.73546	10.8098
"152410"	2013-07-31 16:18:00	19.88	19.43111	19.27083	14.14705	13.72041	13.29384	12.86726	12.44078	11.92113	11.16173	10.84206	10.76207	10.83644
"152411"	2013-07-31 16:20:00	19.88	19.45781	19.27083	14.14705	13.72041	13.29384	12.86726	12.44078	12.01439	11.24168	10.85536	10.77544	10.8112
"152412"	2013-07-31 16:22:00	19.87	19.43108	19.27083	14.14705	13.72041	13.29384	12.86726	12.44078	11.86781	11.25499	10.89528	10.78877	10.7979
"152413"	2013-07-31 16:24:00	19.88	19.44444	19.27083	14.14705	13.72041	13.29384	12.86726	12.44078	11.93446	11.29497	10.89531	10.78874	10.8231
"152414"	2013-07-31 16:26:00	19.88	19.44444	19.27083	14.14705	13.72041	13.29384	12.86726	12.44078	12.01439	11.25499	10.90865	10.78874	10.8231
"152415"	2013-07-31 16:28:00	19.88	19.47118	19.27083	14.14705	13.72041	13.29384	12.86726	12.44078	12.01439	11.2683	10.84206	10.78871	10.8231
"152416"	2013-07-31 16:30:00	19.88	19.41771	19.23076	14.14705	13.72041	13.29384	12.86726	12.45412	12.01439	11.2683	10.84206	10.74876	10.78313
"152417"	2013-07-31 16:32:00	19.88	19.40437	19.27083	14.14705	13.72041	13.29384	12.86726	12.44078	12.01439	11.2683	10.882	10.77544	10.81117
"152418"	2013-07-31 16:34:00	19.88	19.44441	19.09724	14.14705	13.72041	13.29384	12.86726	12.44078	12.01439	11.2683	10.85536	10.74876	10.83644
"152419"	2013-07-31 16:36:00	19.88	19.44441	19.27083	14.14705	13.72041	13.29384	12.86726	12.52077	11.92107	11.2816	10.84206	10.74876	10.83644
"152420"	2013-07-31 16:38:00	19.87	19.44441	19.27083	14.14705	13.72035	13.29384	12.86726	12.53407	11.84114	11.2683	10.85536	10.73546	10.79854
"152421"	2013-07-31 16:40:00	19.87	19.41771	19.27083	14.14705	13.72035	13.29384	12.86726	12.53407	11.78789	11.2683	10.86867	10.74876	10.8231
"152422"	2013-07-31 16:42:00	19.88	19.43111	19.27083	14.14705	13.72041	13.29384	12.86732	12.58742	11.58803	11.32158	10.85536	10.76207	10.78456
"152423"	2013-07-31 16:44:00	19.88	19.41774	19.27083	14.14705	13.72041	13.29384	12.86732	12.6407	11.58803	11.48146	10.85536	10.82869	10.83641
"152424"	2013-07-31 16:46:00	19.87	19.41771	19.27083	14.14705	13.72035	13.29378	12.86726	12.66734	11.66795	11.54802	10.84206	10.77544	10.79646
"152425"	2013-07-31 16:48:00	19.86	19.43108	19.27083	14.14705	13.72035	13.29378	12.94725	12.66734	11.69463	11.52141	10.85536	10.82872	10.79787
"152426"	2013-07-31 16:50:00	19.88	19.45775	19.27083	14.14705	13.72041	13.29384	12.86732	12.68068	11.82787	11.56139	10.85536	10.84206	10.83641
"152427"	2013-07-31 16:52:00	19.85	19.48448	19.27083	14.14705	13.72041	13.29384	12.86732	12.72069	11.88115	11.57469	10.85536	10.82872	10.78313
"152428"	2013-07-31 16:54:00	19.86	19.48454	19.27083	14.14705	13.72041	13.29384	12.88057	12.70735	11.93446	11.58803	10.84206	10.80208	10.8231
"152429"	2013-07-31 16:56:00	19.87	19.40437	19.27083	14.14705	13.72041	13.29384	12.86726	12.76067	11.93446	11.58803	10.84206	10.7621	10.8098
"152430"	2013-07-31 16:58:00	19.87	19.43108	19.27083	14.14705	13.72035	13.29384	12.94722	12.80064	11.9211	11.58803	10.82869	10.74876	10.8112
"152431"	2013-07-31 17:00:00	19.87	19.39101	19.27083	14.14705	13.72035	13.29384	12.86726	12.85396	12.00105	11.58803	10.84206	10.76207	10.78456
"152432"	2013-07-31 17:02:00	19.86	19.40434	19.27083	14.14705	13.72035	13.29384	12.86726	12.774	11.93443	11.588	10.84196	10.73546	10.79854
"152433"	2013-07-31 17:04:00	19.87	19.43108	19.27083	14.14705	13.72035	13.29384	12.86726	12.74733	11.89442	11.588	10.86861	10.73546	10.82384
"152434"	2013-07-31 17:06:00	19.87	19.40434	19.27083	14.14699	13.72035	13.29384	12.96056	12.56071	11.94774	11.588	10.85536	10.74876	10.83641
"152435"	2013-07-31 17:08:00	19.87	19.41768	19.27083	14.14699	13.72035	13.29384	12.97389	12.57405	11.94771	11.588	10.85536	10.74879	10.78523
"152436"	2013-07-31 17:10:00	19.87	19.40437	19.27083	14.14699	13.72041	13.29378	12.97389	12.65404	11.92104	11.58803	10.85536	10.76207	10.79787
"152437"	2013-07-31 17:12:00	19.87	19.39101	19.27083	14.14699	13.72041	13.29378	12.94725	12.57408	11.94771	11.58803	10.85536	10.77544	10.7607
"152438"	2013-07-31 17:14:00	19.87	19.41774	19.27083	14.14705	13.72041	13.29378	12.93388	12.52077	11.93446	11.58803	10.85536	10.78874	10.82384
"152439"	2013-07-31 17:16:00	19.86	19.39101	19.27083	14.14705	13.72041	13.29378	12.97389	12.45412	12.00105	11.58803	10.86867	10.7621	10.82384
"152440"	2013-07-31 17:18:00	19.88	19.39104	19.27083	14.14705	13.72041	13.29378	12.97389	12.45412	12.01436	11.588	10.84206	10.80205	10.83641
"152441"	2013-07-31 17:20:00	19.87	19.41771	19.27083	14.14705	13.72041	13.29378	12.97389	12.44078	12.01436	11.588	10.88197	10.77544	10.79854
"152442"	2013-07-31 17:22:00	19.87	19.40437	19.27083	14.14705	13.72041	13.29384	12.97392	12.44087	12.01439	11.58803	10.89531	10.84206	10.78596
"152443"	2013-07-31 17:24:00	19.88	19.41771	19.27083	14.14705	13.72041	13.29384	12.97392	12.44087	12.01439	11.58803	10.85536	10.85536	10.8231
"152444"	2013-07-31 17:26:00	19.88	19.39104	19.27083	14.14705	13.72041	13.29384	12.98723	12.49409	11.98772	11.58803	10.85536	10.78874	10.7979
"152445"	2013-07-31 17:28:00	19.88	19.41774	19.27083	14.14705	13.72041	13.29384	13.0139	12.65404	11.93446	11.58803	10.882	10.82872	10.83641
"152446"	2013-07-31 17:30:00	19.88	19.45775	19.28416	14.14705	13.72035	13.29378	13.04054	12.74733	12.01436	11.588	10.89525	10.82863	10.79854
"152447"	2013-07-31 17:32:00	19.88	19.43105	19.27083	14.14705	13.72035	13.29378	12.98723	12.58739	11.97438	11.588	10.8553	10.82866	10.81047
"152448"	2013-07-31 17:34:00	19.87	19.37767	19.27083	14.14705	13.72041	13.29378	12.97389	12.60072	11.98772	11.588	10.89531	10.82872	10.8231
"152449"	2013-07-31 17:36:00	19.86	19.41771	19.27083	14.14705	13.72041	13.29378	12.97389	12.54744	12.00108	11.588	10.89528	10.82872	10.82384
"152450"	2013-07-31 17:38:00	19.88	19.43111	19.27083	14.14705	13.72041	13.29384	12.97392	12.46742	11.97441	11.58803	10.9619	10.82872	10.83641
"152451"	2013-07-31 17:40:00	19.87	19.41774	19.27083	14.14705	13.72041	13.29384	12.97392	12.50746	12.01439	11.58803	10.90865	10.80208	10.8231
"152452"	2013-07-31 17:42:00	19.87	19.41768	19.27083	14.14705	13.72035	13.29378	12.97389	12.54741	12.01436	11.588	10.92192	10.84196	10.81047
"152453"	2013-07-31 17:44:00	19.86	19.44441	19.27083	14.14705	13.72035	13.29378	12.9872	12.46742	12.01436	11.588	10.86861	10.78871	10.8231
"152454"	2013-07-31 17:46:00	19.88	19.40437	19.27083	14.14705	13.72041	13.29384	12.97392	12.5341	12.01439	11.58803	10.93526	10.78877	10.82381
"152455"	2013-07-31 17:48:00	19.88	19.45781	19.27083	14.14705	13.72041	13.29384	13.05385	12.57408	12.01439	11.58803	10.94859	10.85536	10.82381
"152456"	2013-07-31 17:50:00	19.88	19.45781	19.27083	14.14705	13.72041	13.29384	12.97392	12.49409	12.01436	11.58803	10.9619	10.77544	10.8112
"152457"	2013-07-31 17:52:00	19.86	19.47118	19.27083	14.14705	13.72041	13.29384	13.0139	12.50746	12.01436	11.58803	10.9752	10.80205	10.83644
"152458"	2013-07-31 17:54:00	19.87	19.47112	19.27083	14.14705	13.72041	13.29378	13.05385	12.56071	12.01436	11.58803	10.92192	10.82872	10.83641
"152459"	2013-07-31 17:56:00	19.85	19.43108	19.27083	14.14705	13.72041	13.29378	13.02721	12.54741	12.02769	11.58803	10.98851	10.84206	10.83641
"152460"	2013-07-31 17:58:00	19.87	19.39104	19.27083	14.14705	13.72041	13.29384	13.0139	12.46748	12.01439	11.58803	10.98857	10.81538	10.74806
"152461"	2013-07-31 18:00:00	19.86	19.41774	19.27083	14.14705	13.72041	13.29384	12.98723	12.56075	12.10768	11.58803	10.94862	10.8687	10.81117
"152462"	2013-07-31 18:02:00	19.87	19.40434	19.27083	14.14699	13.72035	13.29378	13.02721	12.54741	12.02769	11.588	10.9752	10.85536	10.81117
"152463"	2013-07-31 18:04:00	19.86	19.40434	19.27083	14.14699	13.72035	13.29378	13.02721	12.54741	12.06767	11.588	11.06844	10.89528	10.82381
"152464"	2013-07-31 18:06:00	19.86	19.41774	19.27083	14.14705	13.72041	13.29384	13.06718	12.56071	12.12099	11.588	11.00185	10.93526	10.79854
"152465"	2013-07-31 18:08:00	19.86	19.37767	19.27083	14.14705	13.72041	13.29384	13.09383	12.56071	12.0677	11.588	11.01518	10.93526	10.83641
"152466"	2013-07-31 18:10:00	19.86	19.40437	19.27083	14.14705	13.72041	13.29384	13.1205	12.54741	12.12099	11.58803	11.05516	10.93529	10.82381
"152467"	2013-07-31 18:12:00	19.87	19.43111	19.27083	14.14705	13.72041	13.29384	13.16054	12.49409	12.12099	11.58803	11.05516	10.93526	10.83641
"152468"	2013-07-31 18:14:00	19.86	19.39101	19.27083	14.14705	13.72041	13.29384	13.18715	12.54741	12.09431	11.58803	11.01518	10.93526	10.7726
"152469"	2013-07-31 18:16:00	19.86	19.39104	19.27083	14.14705	13.72041	13.29384	13.21382	12.57408	12.09435	11.58803	11.0551	10.92195	10.83641
"152470"	2013-07-31 18:18:00	19.85	19.39104	19.27083	14.14705	13.72041	13.29384	13.18715	12.52074	12.08101	11.58803	11.0551	10.89525	10.79854
"152471"	2013-07-31 18:20:00	19.86	19.39104	19.27083	14.14705	13.72041	13.29384	13.17381	12.54741	12.05434	11.58803	11.02849	10.93523	10.82384
"152472"	2013-07-31 18:22:00	19.86	19.45775	19.27083	14.14705	13.72041	13.29384	13.18715	12.54741	12.05437	11.588	11.0551	10.88197	10.83641
"152473"	2013-07-31 18:24:00	19.84	19.40437	19.27083	14.14705	13.72041	13.29384	13.17381	12.54741	12.10765	11.588	11.02849	10.93526	10.81117
"152474"	2013-07-31 18:26:00	19.84	19.39104	19.28416	14.14705	13.72035	13.29378	13.18718	12.48079	12.01439	11.58803	11.04179	10.89528	10.83644
"152475"	2013-07-31 18:28:00	19.84	19.39104	19.27083	14.14705	13.72035	13.29378	13.26714	12.49409	12.01439	11.58803	11.02849	10.86867	10.83644
"152476"	2013-07-31 18:30:00	19.86	19.39104	19.27083	14.14699	13.72035	13.29378	13.28044	12.5074	12.01439	11.58803	10.9752	10.84206	10.83641
"152477"	2013-07-31 18:32:00	19.87	19.39101	19.27083	14.25365	13.72035	13.29378	13.29378	12.45412	12.01439	11.58803	11.02849	10.84206	10.83641
"152478"	2013-07-31 18:34:00	19.85	19.40437	19.27083	14.14705	13.72041	13.29384	13.29384	12.44078	12.01439	11.60136	11.04179	10.81538	10.83644
"152479"	2013-07-31 18:36:00	19.84	19.39104	19.27083	14.14705	13.72041	13.30717	13.28047	12.45412	12.01439	11.58803	10.9752	10.88197	10.83644
"152480"	2013-07-31 18:38:00	19.83	19.37767	19.27083	14.14705	13.72041	13.29378	13.29378	12.44078	12.01439	11.58803	10.9619	10.85536	10.8112
"152481"	2013-07-31 18:40:00	19.85	19.37767	19.27083	14.14705	13.72041	13.29378	13.29378	12.44078	12.01439	11.58803	11.01518	10.84206	10.82384
"152482"	2013-07-31 18:42:00	19.85	19.3777	19.27083	14.14705	13.72041	13.38713	13.2805	12.44087	12.01439	11.58803	11.02855	10.88197	10.82381
"152483"	2013-07-31 18:44:00	19.85	19.39104	19.27083	14.14705	13.72041	13.29384	13.2672	12.44087	12.01439	11.58803	11.0685	10.82869	10.8112
"152484"	2013-07-31 18:46:00	19.84	19.37767	19.2708	14.14699	13.70702	13.29378	13.28044	12.44078	12.01436	11.588	11.06844	10.82869	10.82381
"152485"	2013-07-31 18:48:00	19.84	19.37767	19.2708	14.42702	13.72035	13.29378	13.24046	12.44078	12.01436	11.588	11.02846	10.85536	10.82381
"152486"	2013-07-31 18:50:00	19.84	19.37758	19.27083	14.57372	13.69374	13.29384	13.16051	12.44078	12.01436	11.588	11.01515	10.78874	10.79854
"152487"	2013-07-31 18:52:00	19.84	19.37758	19.27083	14.49367	13.70705	13.29384	13.10716	12.44078	12.01436	11.588	11.08174	10.84206	10.82381
"152488"	2013-07-31 18:54:00	19.84	19.37767	19.25746	14.57372	13.72041	13.29378	13.26714	12.44078	12.01439	11.58803	11.04179	10.82872	10.83644
"152489"	2013-07-31 18:56:00	19.84	19.37767	19.27083	14.57372	13.72041	13.29378	13.28044	12.44078	12.01439	11.58803	11.06844	10.81538	10.82384
"152490"	2013-07-31 18:58:00	19.83	19.37767	19.27083	14.33366	13.72041	13.29384	13.24049	12.44078	12.01436	11.588	11.0551	10.84206	10.81117
"152491"	2013-07-31 19:00:00	19.82	19.37767	19.27083	14.57372	13.72041	13.29384	13.18715	12.44078	12.01436	11.588	11.04179	10.77544	10.81117
"152492"	2013-07-31 19:02:00	19.84	19.40434	19.13731	14.42702	13.72041	13.29375	13.18715	12.44075	11.98772	11.588	10.98851	10.81535	10.83641
"152493"	2013-07-31 19:04:00	19.83	19.39098	19.2708	14.14699	13.72041	13.29375	13.1205	12.44075	12.01439	11.588	11.00182	10.81532	10.82381
"152494"	2013-07-31 19:06:00	19.83	19.37767	19.2708	14.14705	13.72041	13.29384	13.14714	12.44078	12.01436	11.588	11.02849	10.82872	10.81117
"152495"	2013-07-31 19:08:00	19.83	19.37767	19.2708	14.20033	13.72041	13.29384	13.21382	12.48079	11.97438	11.588	11.04179	10.82869	10.83641
"152496"	2013-07-31 19:10:00	19.81	19.3643	19.27083	14.16035	13.72041	13.29384	13.18715	12.44078	12.01439	11.58803	11.02852	10.84206	10.83641
"152497"	2013-07-31 19:12:00	19.83	19.37767	19.27083	14.22704	13.72041	13.29384	13.16051	12.44078	11.97441	11.58803	11.00188	10.84206	10.8112
"152498"	2013-07-31 19:14:00	19.82	19.37767	19.27083	14.187	13.72041	13.29384	13.13387	12.44078	11.90779	11.58803	10.9619	10.81541	10.83641
"152499"	2013-07-31 19:16:00	19.83	19.37767	19.27083	14.14705	13.72041	13.29384	13.28047	12.44078	11.90779	11.58803	10.93526	10.82872	10.83641
"152500"	2013-07-31 19:18:00	19.82	19.37767	19.27083	14.14705	13.72041	13.29384	13.29384	12.44078	11.70793	11.588	11.00185	10.82872	10.83644
"152501"	2013-07-31 19:20:00	19.83	19.37767	19.27083	14.20033	13.72041	13.29384	13.22713	12.44078	11.70796	11.588	11.01515	10.84206	10.83644
"152502"	2013-07-31 19:22:00	19.82	19.37758	19.27083	14.14705	13.72035	13.29378	13.14714	12.49409	11.70796	11.588	11.02849	10.84206	10.83644
"152503"	2013-07-31 19:24:00	19.82	19.36424	19.27083	14.14705	13.72035	13.29378	13.21382	12.48076	11.69463	11.588	10.9619	10.81538	10.8112
"152504"	2013-07-31 19:26:00	19.81	19.3376	19.27083	14.14705	13.72041	13.29378	13.26714	12.48079	11.69463	11.588	11.0551	10.78874	10.83644
"152505"	2013-07-31 19:28:00	19.81	19.37767	19.27083	14.14705	13.72041	13.29378	13.20045	12.54744	11.72124	11.588	11.09511	10.82872	10.82384
"152506"	2013-07-31 19:30:00	19.81	19.37767	19.27083	14.14699	13.72041	13.29384	13.20045	12.56075	12.01439	11.588	11.09508	10.81535	10.83641
"152507"	2013-07-31 19:32:00	19.81	19.3643	19.27083	14.14699	13.72041	13.29384	13.10716	12.54741	12.01439	11.588	11.14839	10.84206	10.81117
"152508"	2013-07-31 19:34:00	19.81	19.37758	19.27083	14.14705	13.72035	13.29378	13.1205	12.54741	12.01436	11.588	11.14839	10.84206	10.83641
"152509"	2013-07-31 19:36:00	19.8	19.37758	19.27083	14.16035	13.72035	13.29378	13.20045	12.52077	12.12099	11.588	11.1617	10.84206	10.82381
"152510"	2013-07-31 19:38:00	19.8	19.37767	19.27083	14.14705	13.72041	13.29384	13.20052	12.44078	12.10768	11.58803	11.14839	10.85536	10.82381
"152511"	2013-07-31 19:40:00	19.8	19.3376	19.27083	14.14705	13.72041	13.29384	13.16051	12.44078	12.12099	11.58803	11.0818	10.82872	10.8112
"152512"	2013-07-31 19:42:00	19.8	19.32423	19.27083	14.14705	13.72035	13.29384	13.17381	12.54741	12.08101	11.58803	11.09511	10.82872	10.83644
"152513"	2013-07-31 19:44:00	19.8	19.3643	19.27083	14.2137	13.72035	13.29384	13.17381	12.58739	12.08101	11.58803	11.04179	10.85536	10.82384
"152514"	2013-07-31 19:46:00	19.8	19.3376	19.27083	14.14699	13.72041	13.29384	13.12047	12.54741	12.09435	11.588	11.06844	10.86867	10.82384
"152515"	2013-07-31 19:48:00	19.8	19.3643	19.27083	14.14699	13.72041	13.29384	13.13383	12.54741	12.12099	11.588	11.08177	10.86867	10.82384
"152516"	2013-07-31 19:50:00	19.78	19.32423	19.27083	14.16035	13.72041	13.29384	13.18715	12.65404	12.10768	11.58803	11.06844	10.84206	10.82384
"152517"	2013-07-31 19:52:00	19.8	19.2975	19.27083	14.16035	13.72041	13.29384	13.18715	12.61406	12.04103	11.58803	11.12175	10.84206	10.83644
"152518"	2013-07-31 19:54:00	19.8	19.2975	19.27083	14.14705	13.72035	13.29378	13.20045	12.54741	12.09431	11.588	11.1617	10.84203	10.82381
"152519"	2013-07-31 19:56:00	19.8	19.27083	19.27083	14.14705	13.72035	13.29378	13.17381	12.5074	12.04103	11.588	11.1617	10.82869	10.7733
"152520"	2013-07-31 19:58:00	19.8	19.28416	19.27083	14.14705	13.72041	13.29384	13.18715	12.54741	12.05437	11.588	11.08177	10.85536	10.83644
"152521"	2013-07-31 20:00:00	19.8	19.31087	19.27083	14.14705	13.72041	13.29384	13.20052	12.54744	12.05437	11.588	11.16173	10.84206	10.79854
"152522"	2013-07-31 20:02:00	19.8	19.27083	19.27083	14.187	13.72041	13.29384	13.22719	12.6407	12.04103	11.58803	11.14839	10.86867	10.83641
"152523"	2013-07-31 20:04:00	19.79	19.32423	19.27083	14.2137	13.72041	13.29384	13.16051	12.58739	12.08101	11.58803	11.16173	10.84206	10.78596
"152524"	2013-07-31 20:06:00	19.77	19.27083	19.27083	14.20036	13.72035	13.29384	13.24049	12.84059	12.02773	11.58803	11.1617	10.85536	10.79854
"152525"	2013-07-31 20:08:00	19.79	19.27083	19.27083	14.25371	13.72035	13.29384	13.24049	12.85396	12.02769	11.58803	11.1617	10.88197	10.8112
"152526"	2013-07-31 20:10:00	19.79	19.28416	19.27083	14.28032	13.72041	13.29384	13.2538	12.82729	12.06767	11.58803	11.14836	10.94856	10.83641
"152527"	2013-07-31 20:12:00	19.79	19.3242	19.27083	14.33363	13.72041	13.29384	13.22719	12.84059	12.12099	11.58803	11.1617	10.92192	10.83641
"152528"	2013-07-31 20:14:00	19.8	19.28416	19.27083	14.48036	13.72041	13.29384	13.21382	12.86726	12.12099	11.588	11.1617	10.90858	10.83641
"152529"	2013-07-31 20:16:00	19.8	19.28416	19.27083	14.36031	13.72041	13.29384	13.21382	12.86726	12.13429	11.588	11.14836	10.85536	10.83641
"152530"	2013-07-31 20:18:00	19.78	19.2975	19.27083	14.45369	13.72041	13.29384	13.22719	12.85402	12.12099	11.58803	11.16173	10.84203	10.83641
"152531"	2013-07-31 20:20:00	19.79	19.27083	19.27083	14.56038	13.72041	13.29384	13.26717	12.86732	12.13432	11.58803	11.16173	10.86867	10.81117
"152532"	2013-07-31 20:22:00	19.8	19.27083	19.27083	14.56038	13.72041	13.29384	13.24049	12.86726	12.14763	11.588	11.1617	10.86867	10.77333
"152533"	2013-07-31 20:24:00	19.8	19.27083	19.27083	14.56038	13.72041	13.29384	13.25377	12.86726	12.18761	11.588	11.1617	10.90858	10.82384
"152534"	2013-07-31 20:26:00	19.79	19.28419	19.27083	14.46703	13.72041	13.29384	13.20055	12.86726	12.17427	11.58803	11.16173	10.84206	10.82381
"152535"	2013-07-31 20:28:00	19.79	19.27083	19.27083	14.45369	13.72041	13.29384	13.20055	12.85396	12.20094	11.65465	11.16173	10.88197	10.83641
"152536"	2013-07-31 20:30:00	19.79	19.28416	19.27083	14.50703	13.72041	13.29384	13.21382	12.86726	12.20091	11.69463	11.1617	10.86867	10.8112
"152537"	2013-07-31 20:32:00	19.79	19.27083	19.27083	14.49373	13.72041	13.29384	13.22713	12.86726	12.24089	11.588	11.1617	10.89528	10.8112
"152538"	2013-07-31 20:34:00	19.77	19.27083	19.27083	14.42705	13.72041	13.29384	13.22719	12.76064	12.30754	11.69463	11.16173	10.88197	10.78596
"152539"	2013-07-31 20:36:00	19.79	19.27083	19.27083	14.30705	13.72041	13.29384	13.18718	12.84062	12.33418	11.69463	11.16173	10.90865	10.82381
"152540"	2013-07-31 20:38:00	19.78	19.28416	19.27083	14.25371	13.72035	13.29378	13.20045	12.80064	12.33418	11.588	11.1617	10.84196	10.79854
"152541"	2013-07-31 20:40:00	19.78	19.3109	19.27083	14.22704	13.72035	13.29378	13.21379	12.80064	12.33418	11.69463	11.1617	10.8553	10.8105
"152542"	2013-07-31 20:42:00	19.79	19.28416	19.27083	14.25368	13.72041	13.29384	13.20045	12.77394	12.32088	11.64134	11.16167	10.85536	10.83641
"152543"	2013-07-31 20:44:00	19.78	19.2975	19.27083	14.36031	13.72041	13.29384	13.21382	12.74727	12.33418	11.58803	11.16167	10.882	10.8231
"152544"	2013-07-31 20:46:00	19.78	19.3109	19.27083	14.33366	13.72041	13.29384	13.17381	12.76064	12.37416	11.64134	11.16173	10.90858	10.8231
"152545"	2013-07-31 20:48:00	19.78	19.3109	19.27083	14.40034	13.72041	13.29384	13.18715	12.81395	12.36086	11.62798	11.16173	10.85536	10.83644
"152546"	2013-07-31 20:50:00	19.78	19.28416	19.27083	14.37364	13.72035	13.29384	13.13383	12.78728	12.3875	11.66795	11.1617	10.88197	10.82381
"152547"	2013-07-31 20:52:00	19.77	19.27083	19.27083	14.30696	13.72035	13.29384	13.14717	12.77397	12.42744	11.588	11.1617	10.85536	10.8112
"152548"	2013-07-31 20:54:00	19.78	19.28416	19.27083	14.33366	13.72041	13.29384	13.18715	12.81398	12.37416	11.60136	11.1617	10.93526	10.79713
"152549"	2013-07-31 20:56:00	19.78	19.27083	19.27083	14.32033	13.72041	13.29384	13.13383	12.774	12.44078	11.68129	11.1617	10.94859	10.82384
"152550"	2013-07-31 20:58:00	19.78	19.27083	19.27083	14.36037	13.72041	13.29384	13.1205	12.774	12.4008	11.58803	11.16173	10.93526	10.82384
"152551"	2013-07-31 21:00:00	19.78	19.27083	19.27083	14.38704	13.72041	13.29384	13.13383	12.76064	12.44078	11.58803	11.16173	10.86867	10.82384
"152552"	2013-07-31 21:02:00	19.78	19.28416	19.27083	14.347	13.72035	13.29378	13.13383	12.78731	12.42747	11.62798	11.16167	10.94859	10.8231
"152553"	2013-07-31 21:04:00	19.78	19.28416	19.27083	14.36031	13.72035	13.29378	13.14717	12.74733	12.41417	11.64128	11.14836	10.92195	10.83641
"152554"	2013-07-31 21:06:00	19.77	19.28416	19.27083	14.36037	13.72041	13.29384	13.10719	12.70732	12.4142	11.69463	11.16173	10.93526	10.77052
"152555"	2013-07-31 21:08:00	19.77	19.28416	19.27083	14.46703	13.72041	13.29384	13.16054	12.74733	12.42754	11.58803	11.16173	10.90865	10.79713
"152556"	2013-07-31 21:10:00	19.78	19.3109	19.27083	14.42705	13.72035	13.29378	13.18715	12.78731	12.44087	11.58803	11.14839	10.82872	10.8231
"152557"	2013-07-31 21:12:00	19.77	19.27083	19.27083	14.38704	13.72035	13.29378	13.13383	12.80064	12.4142	11.58803	11.14839	10.85536	10.8231
"152558"	2013-07-31 21:14:00	19.77	19.28416	19.27083	14.34703	13.72035	13.29378	13.14714	12.84059	12.44078	11.588	11.1617	10.86867	10.79713
"152559"	2013-07-31 21:16:00	19.78	19.28416	19.27083	14.40038	13.72035	13.29378	13.18715	12.86726	12.44078	11.588	11.10838	10.85533	10.79787
"152560"	2013-07-31 21:18:00	19.76	19.27083	19.27083	14.34703	13.72041	13.29384	13.18718	12.86726	12.44078	11.58803	11.14839	10.89531	10.8112
"152561"	2013-07-31 21:20:00	19.76	19.28416	19.27083	14.36037	13.72041	13.29384	13.1205	12.85396	12.44078	11.60136	11.01518	10.88197	10.83644
"152562"	2013-07-31 21:22:00	19.77	19.28416	19.27083	14.33369	13.72035	13.29384	13.17381	12.86726	12.44078	11.65462	11.0551	10.84196	10.8098
"152563"	2013-07-31 21:24:00	19.77	19.28416	19.27083	14.34703	13.72035	13.29384	13.16051	12.86726	12.44078	11.68129	11.05513	10.8553	10.79649
"152564"	2013-07-31 21:26:00	19.77	19.27083	19.27083	14.32039	13.72041	13.29384	13.18715	12.86726	12.44078	11.60136	11.04179	10.84206	10.82381
"152565"	2013-07-31 21:28:00	19.78	19.27083	19.27083	14.32036	13.72041	13.29384	13.22713	12.86726	12.44078	11.58803	11.0551	10.85536	10.83641
"152566"	2013-07-31 21:30:00	19.78	19.2708	19.2708	14.25368	13.72041	13.29384	13.20045	12.86726	12.44075	11.69463	11.01518	10.85536	10.8231
"152567"	2013-07-31 21:32:00	19.77	19.2708	19.2708	14.25368	13.72041	13.29384	13.18715	12.86726	12.44075	11.69463	11.02846	10.85536	10.82381
"152568"	2013-07-31 21:34:00	19.77	19.27083	19.27083	14.26701	13.72041	13.29384	13.13383	12.86726	12.42747	11.70793	11.01518	10.86867	10.78596
"152569"	2013-07-31 21:36:00	19.77	19.27083	19.27083	14.30705	13.72041	13.29384	13.05388	12.86726	12.41417	11.68129	11.04179	10.84206	10.83644
"152570"	2013-07-31 21:38:00	19.76	19.28419	19.27083	14.25371	13.72041	13.29384	13.05388	12.86732	12.44078	11.66798	11.04185	10.86867	10.8231
"152571"	2013-07-31 21:40:00	19.77	19.27083	19.27083	14.25371	13.72041	13.29384	13.08055	12.86732	12.44078	11.66798	11.04185	10.84206	10.82384
"152572"	2013-07-31 21:42:00	19.76	19.28416	19.27083	14.25368	13.72041	13.29384	13.16051	12.86726	12.44078	11.68129	11.04179	10.84206	10.8105
"152573"	2013-07-31 21:44:00	19.76	19.27083	19.27083	14.26701	13.72041	13.29384	13.18718	12.86726	12.44078	11.69463	11.04179	10.84206	10.82384
"152574"	2013-07-31 21:46:00	19.77	19.2708	19.2708	14.28035	13.72041	13.29384	13.18715	12.82729	12.42744	11.65462	11.04179	10.84196	10.8105
"152575"	2013-07-31 21:48:00	19.76	19.2708	19.2708	14.25368	13.72041	13.29384	13.25383	12.77394	12.34755	11.70793	11.06844	10.8553	10.79713
"152576"	2013-07-31 21:50:00	19.76	19.28416	19.27083	14.347	13.72041	13.29378	13.20045	12.84059	12.37416	11.68129	11.08177	10.84206	10.8098
"152577"	2013-07-31 21:52:00	19.76	19.27083	19.27083	14.29366	13.72041	13.29378	13.17381	12.69402	12.34752	11.69463	11.13509	10.84206	10.8098
"152578"	2013-07-31 21:54:00	19.76	19.28416	19.27083	14.30705	13.72041	13.29384	13.12053	12.56075	12.20097	11.66798	11.13509	10.85536	10.79646
"152579"	2013-07-31 21:56:00	19.77	19.27083	19.27083	14.26701	13.72041	13.29384	13.09383	12.57408	12.16096	11.69463	11.0818	10.84206	10.82381
"152580"	2013-07-31 21:58:00	19.77	19.28416	19.2708	14.25365	13.72041	13.29378	13.14714	12.58739	12.14763	11.69463	11.13506	10.86861	10.8105
"152581"	2013-07-31 22:00:00	19.76	19.2708	19.2708	14.24031	13.72041	13.29378	13.28041	12.66734	12.12099	11.68129	11.16167	10.84196	10.79713
"152582"	2013-07-31 22:02:00	19.76	19.27083	19.27083	14.14705	13.72041	13.29384	13.29384	12.8539	12.12099	11.66798	11.14839	10.82869	10.8231
"152583"	2013-07-31 22:04:00	19.76	19.27083	19.27083	14.14705	13.72041	13.29384	13.22719	12.84059	12.12099	11.58803	11.12178	10.84203	10.8105
"152584"	2013-07-31 22:06:00	19.77	19.2708	19.2708	14.14699	13.72041	13.29384	13.18715	12.86726	12.041	11.66795	11.10838	10.84206	10.83641
"152585"	2013-07-31 22:08:00	19.77	19.28416	19.2708	14.16029	13.72041	13.29384	13.21382	12.86726	12.02769	11.64131	11.12175	10.80205	10.8105
"152586"	2013-07-31 22:10:00	19.76	19.27083	18.95036	14.14705	13.72041	13.29384	13.24049	12.86726	12.06767	11.64134	11.04179	10.84203	10.8231
"152587"	2013-07-31 22:12:00	19.75	19.2975	19.19072	14.14705	13.72041	13.29384	13.2805	12.85396	12.05437	11.64134	11.0551	10.84206	10.79713
"152588"	2013-07-31 22:14:00	19.76	19.27083	19.20406	14.14705	13.72041	13.29384	13.20055	12.86732	12.09435	11.65465	11.04185	10.82872	10.82381
"152589"	2013-07-31 22:16:00	19.76	19.27083	19.27083	14.14705	13.72041	13.29384	13.16051	12.86732	12.04103	11.66798	11.05516	10.82872	10.83641
"152590"	2013-07-31 22:18:00	19.75	19.27083	19.21742	14.14705	13.72041	13.29384	13.13383	12.86732	12.05434	11.69463	11.04179	10.85539	10.78456
"152591"	2013-07-31 22:20:00	19.76	19.27083	19.16402	14.14705	13.72041	13.29384	13.08052	12.86732	12.08101	11.69463	11.04179	10.84206	10.82381
"152592"	2013-07-31 22:22:00	19.76	19.27083	19.16402	14.14705	13.72041	13.29384	12.96056	12.86726	12.01439	11.76125	11.0551	10.84206	10.8231
"152593"	2013-07-31 22:24:00	19.76	19.27083	19.08391	14.14705	13.72041	13.29384	12.96056	12.85396	12.02773	11.69463	11.0818	10.85536	10.83644
"152594"	2013-07-31 22:26:00	19.75	19.27083	19.19072	14.14705	13.72041	13.29384	12.97389	12.86726	12.05434	11.72124	11.0551	10.84206	10.8112
"152595"	2013-07-31 22:28:00	19.75	19.27083	18.91029	14.14705	13.72041	13.29384	12.96056	12.86726	12.0677	11.69463	11.06844	10.84206	10.8098
"152596"	2013-07-31 22:30:00	19.75	19.27083	18.84355	14.14699	13.72035	13.29384	12.93388	12.86726	12.01439	11.68129	11.06844	10.84206	10.79716
"152597"	2013-07-31 22:32:00	19.75	19.27083	18.84355	14.14699	13.72035	13.29384	12.92058	12.86726	12.01439	11.69463	11.04179	10.82872	10.78383
"152598"	2013-07-31 22:34:00	19.75	19.27083	18.84355	14.14705	13.72041	13.29384	12.86726	12.85396	12.01436	11.69463	11.0551	10.82872	10.8112
"152599"	2013-07-31 22:36:00	19.76	19.27083	18.84355	14.14705	13.72041	13.29384	12.86726	12.85396	12.01436	11.70796	11.05513	10.84206	10.78456
"152600"	2013-07-31 22:38:00	19.76	19.27083	18.84355	14.22704	13.72041	13.29384	12.97389	12.77403	12.01439	11.68129	11.0551	10.85536	10.7838
"152601"	2013-07-31 22:40:00	19.75	19.27083	18.84355	14.17372	13.72041	13.29384	12.97389	12.80067	12.01439	11.65465	11.0551	10.82872	10.81047
"152602"	2013-07-31 22:42:00	19.75	19.27083	18.84355	14.25371	13.72041	13.29384	12.94725	12.84059	12.01439	11.65465	11.05513	10.82872	10.78456
"152603"	2013-07-31 22:44:00	19.75	19.27083	18.84355	14.26701	13.72041	13.29384	12.93391	12.76064	12.01439	11.58803	11.01518	10.84206	10.82381
"152604"	2013-07-31 22:46:00	19.74	19.27083	18.84355	14.25371	13.72041	13.29384	12.86732	12.72069	12.01439	11.58803	11.0685	10.82872	10.81047
"152605"	2013-07-31 22:48:00	19.75	19.27083	18.84355	14.25371	13.72041	13.29384	12.86732	12.68068	12.01439	11.58803	11.04185	10.82872	10.81117
"152606"	2013-07-31 22:50:00	19.75	19.27083	18.85689	14.33369	13.72041	13.29384	12.86726	12.66734	12.01439	11.58803	11.04179	10.82872	10.83644
"152607"	2013-07-31 22:52:00	19.75	19.27083	18.84355	14.34703	13.72041	13.29384	12.86726	12.56075	12.01439	11.58803	11.06844	10.84206	10.8112
"152608"	2013-07-31 22:54:00	19.75	19.27083	18.84355	14.26701	13.72041	13.29384	12.86726	12.56075	12.01439	11.58803	11.04185	10.84206	10.83644
"152609"	2013-07-31 22:56:00	19.75	19.27083	18.95036	14.30705	13.72041	13.29384	12.86726	12.56075	12.01439	11.58803	11.05516	10.84206	10.83644
"152610"	2013-07-31 22:58:00	19.74	19.2708	18.87022	14.26695	13.72041	13.29384	12.86726	12.56071	12.01436	11.588	11.0551	10.84206	10.83641
"152611"	2013-07-31 23:00:00	19.74	19.2708	19.09721	14.37364	13.72041	13.29384	12.86726	12.54741	12.01436	11.588	11.04179	10.84206	10.79854
"152612"	2013-07-31 23:02:00	19.75	19.27083	19.19072	14.36031	13.72035	13.29378	12.86726	12.49409	12.01436	11.588	11.02849	10.84206	10.8112
"152613"	2013-07-31 23:04:00	19.73	19.27083	19.27083	14.36031	13.72035	13.29378	12.86726	12.45412	12.01436	11.588	11.04179	10.82872	10.8231
"152614"	2013-07-31 23:06:00	19.74	19.27083	19.27083	14.30699	13.72041	13.29384	12.86726	12.52077	12.01439	11.58803	11.06844	10.85536	10.8231
"152615"	2013-07-31 23:08:00	19.74	19.27083	19.27083	14.347	13.72041	13.29384	12.86726	12.49409	12.01439	11.58803	11.0551	10.86867	10.8105
"152616"	2013-07-31 23:10:00	19.74	19.27083	19.27083	14.36031	13.72041	13.29384	12.86726	12.46742	12.01439	11.58803	11.01518	10.82866	10.8105
"152617"	2013-07-31 23:12:00	19.74	19.27083	19.27083	14.38698	13.72041	13.29384	12.86726	12.48076	12.01439	11.58803	11.00182	10.8553	10.82381
"152618"	2013-07-31 23:14:00	19.75	19.2708	19.2708	14.37364	13.72035	13.29378	12.86726	12.54741	12.01436	11.588	11.02846	10.84206	10.81047
"152619"	2013-07-31 23:16:00	19.73	19.2708	19.2708	14.26698	13.72035	13.29378	12.86726	12.52077	12.01436	11.588	11.0551	10.85533	10.79854
"152620"	2013-07-31 23:18:00	19.74	19.27083	19.27083	14.32033	13.72035	13.29378	12.86726	12.50746	12.01436	11.588	11.02849	10.85536	10.81117
"152621"	2013-07-31 23:20:00	19.73	19.27083	19.27083	14.37367	13.72035	13.29378	12.86726	12.53407	12.01436	11.588	11.01518	10.84203	10.79713
"152622"	2013-07-31 23:22:00	19.73	19.27083	19.27083	14.36037	13.72035	13.29378	12.86726	12.54741	12.01436	11.58803	11.01518	10.84206	10.83644
"152623"	2013-07-31 23:24:00	19.74	19.27083	19.27083	14.36037	13.72035	13.29378	12.86726	12.57408	12.01436	11.58803	11.05513	10.85536	10.8105
"152624"	2013-07-31 23:26:00	19.74	19.27083	19.27083	14.3203	13.72035	13.29378	12.86726	12.56071	12.01436	11.588	11.01518	10.82866	10.8112
"152625"	2013-07-31 23:28:00	19.74	19.27083	19.27083	14.347	13.72035	13.29378	12.86726	12.56071	12.01436	11.588	11.0551	10.8553	10.8105
"152626"	2013-07-31 23:30:00	19.74	19.27083	19.27083	14.30705	13.72041	13.29384	12.86726	12.56075	12.01439	11.58803	11.05516	10.85536	10.78596
"152627"	2013-07-31 23:32:00	19.74	19.27083	19.27083	14.34703	13.72041	13.29384	12.89394	12.5341	12.01439	11.58803	11.01521	10.88197	10.79854
"152628"	2013-07-31 23:34:00	19.73	19.27083	19.27083	14.36037	13.72041	13.29384	12.96056	12.53407	12.01439	11.588	11.04179	10.78874	10.8112
"152629"	2013-07-31 23:36:00	19.72	19.27083	19.27083	14.36037	13.72041	13.29384	12.97389	12.5074	12.01439	11.56139	11.04179	10.80205	10.8098
"152630"	2013-07-31 23:38:00	19.73	19.27083	19.27083	14.37373	13.72041	13.29384	12.97389	12.53407	12.01436	11.53474	11.04185	10.76207	10.8098
"152631"	2013-07-31 23:40:00	19.73	19.27083	19.27083	14.41371	13.72041	13.29384	12.97389	12.54741	12.01436	11.57469	11.01521	10.78874	10.7979
"152632"	2013-07-31 23:42:00	19.73	19.27083	19.17735	14.30696	13.72035	13.29384	12.92061	12.49413	12.01439	11.57472	11.04179	10.78874	10.83644
"152633"	2013-07-31 23:44:00	19.72	19.27083	19.27083	14.36031	13.72035	13.29384	12.96056	12.54741	12.01439	11.58803	10.9752	10.82872	10.82384
"152634"	2013-07-31 23:46:00	19.72	19.2708	19.25743	14.34697	13.72041	13.29384	12.96056	12.54741	12.01436	11.588	11.01518	10.80208	10.80977
"152635"	2013-07-31 23:48:00	19.72	19.2708	19.2708	14.28032	13.72041	13.29384	12.92058	12.54741	12.01436	11.588	11.01518	10.76207	10.8231
"152636"	2013-07-31 23:50:00	19.72	19.27083	19.27083	14.30696	13.72041	13.29384	12.90724	12.54741	12.01436	11.588	11.04179	10.76207	10.81117
"152637"	2013-07-31 23:52:00	19.71	19.27083	19.27083	14.29366	13.72041	13.29384	12.86726	12.5074	12.01436	11.588	11.02849	10.74873	10.79713
"152638"	2013-07-31 23:54:00	19.7	19.27083	19.04384	14.28035	13.72041	13.29384	12.89397	12.52077	12.01439	11.58803	11.01518	10.73546	10.8112
"152639"	2013-07-31 23:56:00	19.71	19.27083	19.24409	14.38704	13.72041	13.29384	12.97389	12.54741	12.01439	11.58803	10.92195	10.78874	10.8112
"152640"	2013-07-31 23:58:00	19.7	19.27083	19.09721	14.28032	13.72041	13.29384	12.9872	12.54741	12.01436	11.588	10.98854	10.73543	10.8231
"152641"	2013-08-01 00:00:00	19.69	19.27083	19.27083	14.57372	13.72041	13.29384	12.96056	12.56071	12.01436	11.588	10.9752	10.78874	10.8231
"152642"	2013-08-01 00:02:00	19.7	19.27083	19.23076	14.347	13.72035	13.29378	12.97389	12.54741	12.01436	11.57466	10.9619	10.73543	10.8105
"152643"	2013-08-01 00:04:00	19.69	19.27083	18.88359	14.36031	13.72035	13.29378	12.94725	12.53407	12.01436	11.588	11.00182	10.73543	10.79713
"152644"	2013-08-01 00:06:00	19.69	19.27083	19.27083	14.4937	13.72041	13.29384	12.90724	12.53407	12.01439	11.58803	11.02849	10.76207	10.83641
"152645"	2013-08-01 00:08:00	19.69	19.27083	19.16405	14.46703	13.72041	13.29384	12.88057	12.53407	12.01439	11.58803	11.02849	10.73546	10.82381
"152646"	2013-08-01 00:10:00	19.69	19.27083	19.25743	14.46703	13.72041	13.29378	12.86726	12.53407	12.01439	11.588	11.04179	10.74876	10.79854
"152647"	2013-08-01 00:12:00	19.7	19.27083	18.88359	14.54704	13.72041	13.29378	12.86726	12.54741	12.01439	11.588	11.0551	10.73543	10.8231
"152648"	2013-08-01 00:14:00	19.69	19.27083	19.08388	14.46703	13.72041	13.29384	12.86726	12.44087	12.01439	11.58803	11.01518	10.73546	10.78523
"152649"	2013-08-01 00:16:00	19.69	19.27083	19.01711	14.56038	13.72041	13.29384	12.86726	12.44087	12.01439	11.58803	11.04179	10.73546	10.8105
"152650"	2013-08-01 00:18:00	19.68	19.27083	18.9503	14.37364	13.72035	13.29378	12.86723	12.44078	12.01436	11.588	11.0551	10.74876	10.8105
"152651"	2013-08-01 00:20:00	19.68	19.27083	18.97704	14.46703	13.72035	13.29378	12.86723	12.44078	12.01436	11.588	11.00182	10.73546	10.79854
"152652"	2013-08-01 00:22:00	19.66	19.27083	18.93703	14.44035	13.72041	13.29384	12.86732	12.44078	12.01439	11.58803	11.04182	10.73546	10.82381
"152653"	2013-08-01 00:24:00	19.66	19.27083	18.84355	14.48036	13.72041	13.29384	12.86732	12.44078	12.01439	11.58803	11.01518	10.74876	10.82381
"152654"	2013-08-01 00:26:00	19.67	19.27083	18.95036	14.46703	13.72035	13.29384	12.86726	12.44078	12.01436	11.58803	11.04179	10.73546	10.7726
"152655"	2013-08-01 00:28:00	19.67	19.27083	18.84355	14.57372	13.72035	13.29384	12.86726	12.44078	12.01436	11.58803	11.04179	10.73546	10.78596
"152656"	2013-08-01 00:30:00	19.68	19.27083	18.76344	14.57372	13.72041	13.29384	12.86732	12.44078	11.90779	11.58803	11.0551	10.74879	10.75999
"152657"	2013-08-01 00:32:00	19.67	19.27083	18.84355	14.4937	13.72041	13.29384	12.86732	12.44078	11.90779	11.54805	11.06844	10.73546	10.81117
"152658"	2013-08-01 00:34:00	19.68	19.27083	18.79015	14.57372	13.72041	13.29384	12.86732	12.44087	11.94777	11.54805	11.0685	10.73549	10.7607
"152659"	2013-08-01 00:36:00	19.67	19.27083	18.65666	14.57372	13.72041	13.29384	12.86732	12.44087	11.89445	11.54805	11.10844	10.74879	10.74809
"152660"	2013-08-01 00:38:00	19.67	19.27083	18.6032	14.56038	13.72041	13.29384	12.86732	12.44078	11.82787	11.52144	11.14842	10.73546	10.75929
"152661"	2013-08-01 00:40:00	19.68	19.27083	18.84355	14.57372	13.72041	13.29384	12.86732	12.44078	11.69463	11.46815	11.16173	10.74879	10.8231
"152662"	2013-08-01 00:42:00	19.67	19.27083	18.80348	14.56038	13.72041	13.29384	12.86732	12.44078	11.62798	11.49477	11.16173	10.74879	10.77333
"152663"	2013-08-01 00:44:00	19.68	19.27083	18.41634	14.57372	13.72041	13.29384	12.86732	12.44078	11.66798	11.46815	11.16173	10.74879	10.77333
"152664"	2013-08-01 00:46:00	19.67	19.27083	18.84352	14.57372	13.72035	13.29378	12.86726	12.44078	11.85448	11.52141	11.1617	10.74873	10.81117
"152665"	2013-08-01 00:48:00	19.67	19.27083	18.41631	14.57372	13.72035	13.29378	12.86726	12.44078	11.94774	11.50804	11.1617	10.73543	10.76067
"152666"	2013-08-01 00:50:00	19.67	19.2708	18.95036	14.57372	13.72041	13.29384	12.86726	12.44078	11.98772	11.46815	11.14842	10.76207	10.77333
"152667"	2013-08-01 00:52:00	19.67	19.2708	18.40294	14.57372	13.72041	13.29384	12.86726	12.44078	11.86781	11.49477	11.16173	10.73546	10.78596
"152668"	2013-08-01 00:54:00	19.67	19.27083	18.41631	14.57372	13.72035	13.29384	12.88057	12.44078	11.76125	11.42818	11.16173	10.73546	10.7607
"152669"	2013-08-01 00:56:00	19.67	19.27083	18.41631	14.57372	13.72035	13.29384	12.94725	12.44078	11.97441	11.45482	11.16173	10.77544	10.78596
"152670"	2013-08-01 00:58:00	19.66	19.27083	18.84355	14.57372	13.72041	13.29384	12.92061	12.44087	11.97441	11.48143	11.1617	10.73549	10.77333
"152671"	2013-08-01 01:00:00	19.67	19.27083	18.41634	14.57372	13.72041	13.29384	12.92058	12.44087	12.01439	11.44145	11.1617	10.74879	10.76073
"152672"	2013-08-01 01:02:00	19.66	19.27083	18.53645	14.57372	13.72041	13.29384	12.96056	12.44078	12.01439	11.44148	11.16173	10.74876	10.77333
"152673"	2013-08-01 01:04:00	19.66	19.27083	18.46974	14.57372	13.72041	13.29384	12.94725	12.44078	12.01439	11.50807	11.16173	10.76207	10.78596
"152674"	2013-08-01 01:06:00	19.66	19.27083	18.84355	14.57372	13.72041	13.29384	12.97389	12.44078	12.01439	11.50804	11.1617	10.76207	10.8112
"152675"	2013-08-01 01:08:00	19.65	19.27083	18.50978	14.57372	13.72041	13.29384	12.92058	12.44078	12.01439	11.50804	11.1617	10.82872	10.8112
"152676"	2013-08-01 01:10:00	19.66	19.2708	18.50972	14.57372	13.72041	13.29384	12.89391	12.44078	12.01436	11.5081	11.16173	10.78874	10.77333
"152677"	2013-08-01 01:12:00	19.66	19.2708	18.52306	14.57372	13.72041	13.29384	12.96056	12.44078	12.01436	11.52144	11.16173	10.80205	10.78596
"152678"	2013-08-01 01:14:00	19.65	19.27083	18.57652	14.57372	13.72041	13.29384	12.93391	12.44078	12.01439	11.4948	11.16173	10.77544	10.8112
"152679"	2013-08-01 01:16:00	19.66	19.27083	18.84355	14.57372	13.72041	13.29384	12.88057	12.44078	12.01439	11.50807	11.16173	10.77544	10.78596
"152680"	2013-08-01 01:18:00	19.66	19.2708	18.52306	14.57372	13.72041	13.29378	12.89391	12.44078	12.01436	11.46809	11.16173	10.77541	10.77333
"152681"	2013-08-01 01:20:00	19.65	19.2708	18.68333	14.57372	13.72041	13.29378	12.94725	12.44078	12.01436	11.4814	11.16173	10.77541	10.73546
"152682"	2013-08-01 01:22:00	19.66	19.27083	18.61659	14.57372	13.72041	13.29384	12.97392	12.44078	12.01439	11.45479	11.1617	10.74879	10.77333
"152683"	2013-08-01 01:24:00	19.66	19.27083	18.52312	14.57372	13.72041	13.29384	12.97392	12.44078	12.01439	11.48146	11.1617	10.82869	10.79787
"152684"	2013-08-01 01:26:00	19.66	19.2708	18.84352	14.64037	13.72041	13.29384	12.97389	12.44078	12.01436	11.48143	11.1617	10.81538	10.78523
"152685"	2013-08-01 01:28:00	19.65	19.2708	18.62993	14.57372	13.72041	13.29384	12.97389	12.44078	12.01436	11.4814	11.1617	10.82872	10.81117
"152686"	2013-08-01 01:30:00	19.66	19.27083	18.84355	14.57372	13.72041	13.29384	12.98723	12.44078	12.01439	11.49474	11.16173	10.81538	10.78596
"152687"	2013-08-01 01:32:00	19.65	19.27083	18.83018	14.58705	13.72041	13.29384	12.97389	12.44078	12.01439	11.50807	11.14839	10.80205	10.82384
"152688"	2013-08-01 01:34:00	19.66	19.27083	18.84355	14.6537	13.72035	13.29378	12.96056	12.44078	12.01436	11.54805	11.16167	10.84206	10.78593
"152689"	2013-08-01 01:36:00	19.66	19.27083	18.79015	14.69368	13.72035	13.29378	12.97389	12.44078	12.01436	11.5081	11.16167	10.82869	10.74806
"152690"	2013-08-01 01:38:00	19.66	19.27083	18.73674	14.57372	13.72041	13.29384	13.0139	12.44078	12.01439	11.53471	11.1617	10.78871	10.73479
"152691"	2013-08-01 01:40:00	19.64	19.27083	18.79015	14.6537	13.72041	13.29384	12.98723	12.48076	12.01439	11.54802	11.1617	10.81535	10.77333
"152692"	2013-08-01 01:42:00	19.64	19.27083	18.54985	14.57372	13.72041	13.29384	13.00056	12.50746	12.01439	11.52144	11.16173	10.81538	10.77333
"152693"	2013-08-01 01:44:00	19.65	19.27083	18.84355	14.57372	13.72041	13.29384	13.00056	12.49409	12.01439	11.56142	11.14842	10.76207	10.72215
"152694"	2013-08-01 01:46:00	19.65	19.27083	18.84355	14.57372	13.72035	13.29378	12.98723	12.46748	12.01439	11.57469	11.16173	10.81538	10.7607
"152695"	2013-08-01 01:48:00	19.65	19.27083	18.77678	14.57372	13.72035	13.29378	12.9872	12.44087	12.01439	11.57469	11.16173	10.78874	10.73546
"152696"	2013-08-01 01:50:00	19.64	19.27083	18.84355	14.57372	13.72035	13.29378	12.97389	12.48079	12.02773	11.56139	11.16167	10.78871	10.79854
"152697"	2013-08-01 01:52:00	19.64	19.27083	18.84355	14.57372	13.72035	13.29378	12.90724	12.52077	12.01436	11.53474	11.16167	10.8553	10.78596
"152698"	2013-08-01 01:54:00	19.63	19.27083	18.84355	14.62706	13.72041	13.29384	12.97389	12.5208	12.01439	11.53474	11.16173	10.81538	10.73546
"152699"	2013-08-01 01:56:00	19.62	19.27083	18.80348	14.68037	13.72041	13.29384	13.0139	12.56075	12.01439	11.54802	11.16173	10.82869	10.78596
"152700"	2013-08-01 01:58:00	19.63	19.27083	18.84355	14.68034	13.72041	13.29378	13.04051	12.53407	12.01439	11.50807	11.1617	10.82872	10.7607
"152701"	2013-08-01 02:00:00	19.62	19.27083	18.84355	14.74702	13.72041	13.29378	12.97389	12.56071	12.01439	11.50807	11.1617	10.81538	10.7607
"152702"	2013-08-01 02:02:00	19.62	19.27083	18.84355	15.00044	13.72041	13.29384	12.98723	12.54744	12.01439	11.52144	11.16173	10.81538	10.73549
"152703"	2013-08-01 02:04:00	19.61	19.27083	18.84355	15.00044	13.74706	13.29384	12.98723	12.56075	12.02773	11.4948	11.14842	10.81538	10.77263
"152704"	2013-08-01 02:06:00	19.61	19.27083	18.84355	15.00044	13.90706	13.29384	13.18718	12.54741	12.01439	11.49471	11.1617	10.84206	10.78596
"152705"	2013-08-01 02:08:00	19.61	19.27083	18.84355	15.10713	13.84038	13.29384	13.09386	12.54741	12.01439	11.54805	11.1617	10.81538	10.7607
"152706"	2013-08-01 02:10:00	19.61	19.25743	18.75008	15.1071	13.86699	13.29378	13.09383	12.53407	12.01436	11.46812	11.16167	10.82863	10.74806
"152707"	2013-08-01 02:12:00	19.59	19.27083	18.79015	15.16042	13.86699	13.29378	13.2271	12.54741	12.4008	11.53471	11.16167	10.84196	10.73546
"152708"	2013-08-01 02:14:00	19.59	19.27083	18.84355	15.2672	13.88033	13.29384	13.09383	12.56075	12.44078	11.58803	11.16173	10.82872	10.73546
"152709"	2013-08-01 02:16:00	19.58	19.27083	18.83018	15.34724	13.93367	13.29384	12.97392	12.53407	12.32088	11.52144	11.16173	10.82869	10.7733
"152710"	2013-08-01 02:18:00	19.57	19.27083	18.84355	15.41389	13.92036	13.29384	13.02721	12.5208	12.22758	11.57469	11.16173	10.78874	10.79854
"152711"	2013-08-01 02:20:00	19.54	19.27083	18.84355	15.42723	13.94698	13.29384	13.06718	12.5341	12.36086	11.57469	11.16173	10.85536	10.78523
"152712"	2013-08-01 02:22:00	19.56	19.27083	18.84352	15.42723	13.94698	13.30711	13.04051	12.54741	12.44078	11.53474	11.14842	10.85536	10.73479
"152713"	2013-08-01 02:24:00	19.55	19.25743	18.84352	15.42723	13.93367	13.32045	13.05388	12.52077	12.44078	11.57469	11.16173	10.82872	10.7607
"152714"	2013-08-01 02:26:00	19.55	19.27083	18.84355	15.42723	13.9337	13.36049	12.97389	12.53407	12.42747	11.54802	11.1617	10.84203	10.74806
"152715"	2013-08-01 02:28:00	19.54	19.27083	18.84355	15.42723	13.9337	13.32048	12.97389	12.5074	12.42747	11.56139	11.1617	10.84206	10.73546
"152716"	2013-08-01 02:30:00	19.54	19.25743	18.84355	15.42723	13.96034	13.32048	12.98723	12.48076	12.4008	11.56139	11.16167	10.84196	10.7607
"152717"	2013-08-01 02:32:00	19.53	19.2708	18.84355	15.42723	13.96034	13.30717	12.97392	12.45412	12.17427	11.54802	11.16167	10.82866	10.74806
"152718"	2013-08-01 02:34:00	19.52	19.27083	18.84355	15.85408	13.907	13.29378	12.93388	12.45412	12.01436	11.49474	11.1617	10.81538	10.7607
"152719"	2013-08-01 02:36:00	19.52	19.24409	18.84355	15.85408	14.01369	13.29378	12.86726	12.44078	12.09431	11.56139	11.1617	10.84206	10.73546
"152720"	2013-08-01 02:38:00	19.49	19.24409	18.84355	15.85408	13.92033	13.29384	12.86726	12.44087	12.01439	11.56139	11.16173	10.80205	10.78596
"152721"	2013-08-01 02:40:00	19.51	19.25746	18.84355	15.85408	13.94701	13.29384	12.86726	12.44087	12.01439	11.53474	11.16173	10.73546	10.73546
"152722"	2013-08-01 02:42:00	19.5	19.25746	18.84355	15.85408	13.94698	13.29384	12.94728	12.44078	12.01439	11.57472	11.16173	10.77541	10.78596
"152723"	2013-08-01 02:44:00	19.49	19.21742	18.84355	15.86742	13.94698	13.29384	12.98723	12.44078	12.01439	11.57472	11.16173	10.84206	10.7607
"152724"	2013-08-01 02:46:00	19.49	19.20403	18.84352	15.9341	13.89363	13.29384	13.00056	12.44078	12.10768	11.588	11.13509	10.80208	10.7733
"152725"	2013-08-01 02:48:00	19.49	19.20403	18.84352	15.85408	13.89366	13.29384	13.16051	12.45412	12.17427	11.57469	11.16173	10.81538	10.74806
"152726"	2013-08-01 02:50:00	19.48	19.15065	18.84355	15.85411	13.9337	13.30717	13.0139	12.44087	12.10768	11.57472	11.16173	10.84206	10.78596
"152727"	2013-08-01 02:52:00	19.48	19.13731	18.84355	15.85411	13.84035	13.29384	12.96059	12.44087	12.14766	11.57472	11.14839	10.7621	10.7607
"152728"	2013-08-01 02:54:00	19.47	19.05717	18.84355	15.90742	13.88036	13.29384	13.02721	12.44078	12.10768	11.58803	11.16173	10.77544	10.73546
"152729"	2013-08-01 02:56:00	19.47	19.08388	18.84355	15.85411	13.82704	13.29384	13.08052	12.44078	12.16093	11.57469	11.16173	10.7621	10.73476
"152730"	2013-08-01 02:58:00	19.47	19.05717	18.84352	15.85408	13.86699	13.29378	13.06718	12.44078	12.18761	11.56139	11.1617	10.77541	10.73476
"152731"	2013-08-01 03:00:00	19.45	19.07054	18.84352	15.85408	13.82704	13.30711	13.00056	12.44078	12.0677	11.54802	11.14836	10.76207	10.74806
"152732"	2013-08-01 03:02:00	19.45	19.09724	18.84355	15.85408	13.86699	13.29384	13.05388	12.44087	12.0677	11.56139	11.16173	10.76207	10.7607
"152733"	2013-08-01 03:04:00	19.46	19.08388	18.84355	15.85408	13.81371	13.29384	13.18715	12.44087	12.08101	11.54805	11.16173	10.74876	10.78596
"152734"	2013-08-01 03:06:00	19.46	19.11058	18.84355	15.85408	13.81371	13.30717	13.29384	12.44087	12.09435	11.57469	11.13509	10.74876	10.74806
"152735"	2013-08-01 03:08:00	19.45	19.05717	18.84355	15.85408	13.72041	13.29384	13.29384	12.45418	12.05437	11.57469	11.16173	10.74876	10.73546
"152736"	2013-08-01 03:10:00	19.45	19.05717	18.84355	15.85411	13.86699	13.30717	13.24049	12.45412	12.01439	11.57472	11.16173	10.74876	10.77333
"152737"	2013-08-01 03:12:00	19.41	19.05717	18.84355	15.85411	13.84035	13.30717	12.9872	12.45412	12.01439	11.57469	11.12178	10.74876	10.78596
"152738"	2013-08-01 03:14:00	19.43	19.05717	18.84355	15.85408	13.82704	13.29378	12.98723	12.44078	12.01436	11.588	11.10841	10.77544	10.7607
"152739"	2013-08-01 03:16:00	19.41	19.04381	18.84355	15.85408	13.89366	13.29378	13.02721	12.45412	12.01436	11.57469	11.13509	10.74876	10.77333
"152740"	2013-08-01 03:18:00	19.41	19.01711	18.84355	15.85408	13.80037	13.29384	13.17381	12.44078	12.01436	11.58803	11.10841	10.7621	10.74806
"152741"	2013-08-01 03:20:00	19.4	19.01711	18.84355	15.85408	13.72041	13.32048	13.09383	12.45412	12.02773	11.58803	11.06844	10.74879	10.74739
"152742"	2013-08-01 03:22:00	19.41	18.95036	18.84355	15.98747	13.84035	13.29384	13.00056	12.44078	12.18761	11.588	11.13509	10.74876	10.78596
"152743"	2013-08-01 03:24:00	19.39	18.9771	18.84355	15.85408	13.80034	13.29384	12.98723	12.44078	12.22758	11.588	11.10844	10.77544	10.78596
"152744"	2013-08-01 03:26:00	19.42	19.00377	18.84355	15.85408	13.72035	13.29378	12.9872	12.44078	12.09431	11.588	11.09511	10.80208	10.7607
"152745"	2013-08-01 03:28:00	19.41	18.9771	18.84355	15.9608	13.72035	13.29378	12.97389	12.45412	12.20091	11.588	11.08177	10.77544	10.7726
"152746"	2013-08-01 03:30:00	19.4	19.00377	18.84355	15.85408	13.72041	13.29384	12.97389	12.44078	12.25423	11.58803	11.12178	10.74879	10.73546
"152747"	2013-08-01 03:32:00	19.39	18.96373	18.84355	15.85408	13.72041	13.29384	12.89391	12.44078	12.01436	11.58803	11.12178	10.74876	10.74806
"152748"	2013-08-01 03:34:00	19.39	18.93703	18.84355	15.97414	13.72041	13.29384	12.88057	12.44078	12.01436	11.58803	11.09508	10.78877	10.78523
"152749"	2013-08-01 03:36:00	19.39	18.937	18.84355	16.74797	13.72041	13.29384	12.88057	12.44078	12.08098	11.58803	11.12175	10.76207	10.78596
"152750"	2013-08-01 03:38:00	19.38	18.92369	18.84355	15.94746	13.72041	13.29384	12.88057	12.44078	12.10768	11.58803	11.13509	10.73546	10.73546
"152751"	2013-08-01 03:40:00	19.38	18.91032	18.84355	16.70796	13.72041	13.29384	12.86726	12.44078	12.12099	11.58803	11.10844	10.74876	10.73546
"152752"	2013-08-01 03:42:00	19.38	18.87022	18.84355	16.70793	13.72041	13.29378	12.86726	12.44075	12.14763	11.588	11.10844	10.73546	10.77333
"152753"	2013-08-01 03:44:00	19.37	18.84355	18.84355	16.70793	13.72041	13.29378	12.86726	12.44075	12.13429	11.588	11.13509	10.74879	10.77333
"152754"	2013-08-01 03:46:00	19.37	18.85689	18.84355	16.70796	13.72041	13.29378	12.93391	12.44087	12.16096	11.58803	11.09514	10.73546	10.7607
"152755"	2013-08-01 03:48:00	19.36	18.84355	18.84355	16.70796	13.72041	13.29378	12.89397	12.44087	12.09435	11.58803	11.10844	10.74876	10.77333
"152756"	2013-08-01 03:50:00	19.36	18.85689	18.84352	16.68126	13.72041	13.29384	12.86726	12.44078	12.13432	11.588	11.08177	10.78874	10.7607
"152757"	2013-08-01 03:52:00	19.36	18.85689	18.84352	16.46779	13.72041	13.29384	12.86726	12.46742	12.161	11.588	11.08177	10.76207	10.74806
"152758"	2013-08-01 03:54:00	19.35	18.84352	18.84352	16.28096	13.72035	13.29384	12.86726	12.44078	12.02773	11.588	11.04179	10.77544	10.7607
"152759"	2013-08-01 03:56:00	19.34	18.84352	18.80348	16.14754	13.72035	13.29384	12.86726	12.44078	12.2942	11.588	11.10838	10.73546	10.77333
"152760"	2013-08-01 03:58:00	19.34	18.84352	18.84352	16.24095	13.72041	13.29378	12.86726	12.44078	12.20091	11.588	11.0551	10.74876	10.7726
"152761"	2013-08-01 04:00:00	19.34	18.84352	18.84352	16.28096	13.72041	13.29378	12.88057	12.44078	12.01436	11.588	11.08177	10.74876	10.78596
"152762"	2013-08-01 04:02:00	19.33	18.84355	18.84355	16.28096	13.72041	13.29384	12.90724	12.44078	12.13429	11.58803	11.04179	10.73546	10.73546
"152763"	2013-08-01 04:04:00	19.32	18.84355	18.84355	16.28096	13.72041	13.29384	12.90724	12.44078	12.14766	11.58803	11.02849	10.73546	10.73479
"152764"	2013-08-01 04:06:00	19.32	18.84355	18.81682	16.28099	13.72041	13.29384	12.88063	12.44078	12.04103	11.58803	11.09511	10.7621	10.72215
"152765"	2013-08-01 04:08:00	19.32	18.84355	18.84355	16.28099	13.72041	13.29384	12.93394	12.44078	12.02773	11.58803	11.06844	10.74879	10.79854
"152766"	2013-08-01 04:10:00	19.3	18.84355	18.84355	16.28096	13.72041	13.29384	12.88063	12.44087	12.02773	11.58803	11.04182	10.7621	10.76073
"152767"	2013-08-01 04:12:00	19.3	18.84355	18.84355	16.28096	13.72041	13.29384	12.94725	12.44087	12.01439	11.58803	11.01524	10.85536	10.7986
"152768"	2013-08-01 04:14:00	19.3	18.84355	18.84355	15.85408	13.70699	13.29384	13.02718	12.44078	12.01436	11.588	11.06844	10.84206	10.7607
"152769"	2013-08-01 04:16:00	19.3	18.84355	18.84355	16.28096	13.70699	13.29384	13.20052	12.44078	12.01436	11.588	11.08177	10.77544	10.7607
"152770"	2013-08-01 04:18:00	19.28	18.84352	18.79015	15.9608	13.72041	13.29378	13.13383	12.44078	12.0677	11.588	11.06844	10.81532	10.7607
"152771"	2013-08-01 04:20:00	19.29	18.84352	18.77678	15.94743	13.72041	13.29378	12.86726	12.44078	12.0677	11.588	11.10838	10.82866	10.74806
"152772"	2013-08-01 04:22:00	19.29	18.84355	18.84355	15.94749	13.72041	13.29384	12.86732	12.45412	12.10768	11.57469	11.13509	10.81538	10.74806
"152773"	2013-08-01 04:24:00	19.27	18.84355	18.84355	16.00084	13.72041	13.29384	12.94725	12.45412	12.20091	11.588	11.13509	10.80208	10.77333
"152774"	2013-08-01 04:26:00	19.28	18.84355	18.84355	15.82741	13.72035	13.29384	13.02721	12.48076	12.041	11.57469	11.14839	10.81538	10.74739
"152775"	2013-08-01 04:28:00	19.26	18.84355	18.83018	15.85408	13.72035	13.29384	12.98723	12.45412	12.01436	11.57469	11.14839	10.81538	10.78596
"152776"	2013-08-01 04:30:00	19.27	18.84352	18.84352	15.57396	13.72041	13.29384	12.86726	12.44078	12.01439	11.588	11.13509	10.80202	10.74806
"152777"	2013-08-01 04:32:00	19.27	18.84352	18.84352	15.85408	13.72041	13.29384	12.86726	12.44078	12.02773	11.60133	11.10841	10.81532	10.7726
"152778"	2013-08-01 04:34:00	19.27	18.84352	18.84352	16.28096	13.72041	13.29378	12.86723	12.45412	12.01436	11.61464	11.12175	10.82872	10.78596
"152779"	2013-08-01 04:36:00	19.25	18.84352	18.83018	15.00044	13.72041	13.29378	12.86723	12.45412	12.01436	11.588	11.06844	10.82872	10.78596
"152780"	2013-08-01 04:38:00	19.26	18.84355	18.6967	15.8141	13.72041	13.29384	12.86732	12.44078	12.01439	11.58803	11.13509	10.80205	10.78596
"152781"	2013-08-01 04:40:00	19.25	18.84355	18.84355	15.42723	13.72041	13.29384	12.86732	12.44078	12.01439	11.58803	11.13509	10.85536	10.75999
"152782"	2013-08-01 04:42:00	19.27	18.84355	18.84355	15.42723	13.72041	13.29378	12.86726	12.44078	12.01436	11.588	11.10841	10.82872	10.79854
"152783"	2013-08-01 04:44:00	19.23	18.84355	18.84355	15.44057	13.72041	13.29378	12.86726	12.44078	12.01436	11.588	11.12175	10.82869	10.78593
"152784"	2013-08-01 04:46:00	19.25	18.84355	18.84355	15.66731	13.72041	13.29384	12.86726	12.44087	12.01439	11.58803	11.13509	10.84206	10.77333
"152785"	2013-08-01 04:48:00	19.24	18.84355	18.84355	15.42723	13.72041	13.29384	12.86726	12.44087	12.01439	11.57469	11.12175	10.84206	10.79854
"152786"	2013-08-01 04:50:00	19.24	18.84355	18.84355	15.65401	13.72041	13.29384	12.86732	12.44087	12.01439	11.58803	11.09511	10.80205	10.7726
"152787"	2013-08-01 04:52:00	19.24	18.84355	18.84355	15.50728	13.72041	13.29384	12.86732	12.44087	12.01439	11.58803	11.0818	10.82869	10.77263
"152788"	2013-08-01 04:54:00	19.25	18.84355	18.84355	15.40059	13.82704	13.29384	12.86732	12.44078	12.01436	11.58803	11.06844	10.82872	10.78596
"152789"	2013-08-01 04:56:00	19.26	18.84355	18.84355	15.41389	13.72041	13.29384	12.86732	12.44078	12.01436	11.57472	11.09511	10.80205	10.77333
"152790"	2013-08-01 04:58:00	19.26	18.84355	18.84355	15.34718	13.80034	13.29378	12.86726	12.44078	12.02773	11.57472	11.02849	10.84206	10.78596
"152791"	2013-08-01 05:00:00	19.25	18.84355	18.81682	15.02711	13.84035	13.29378	12.86726	12.44078	12.10768	11.58803	11.06844	10.82872	10.7979
"152792"	2013-08-01 05:02:00	19.24	18.84355	18.83018	15.14717	13.93367	13.29384	12.86732	12.42747	12.01439	11.57472	11.09514	10.81538	10.79854
"152793"	2013-08-01 05:04:00	19.24	18.84355	18.81682	14.86708	13.89366	13.29384	12.86732	12.44078	12.01439	11.56142	11.13509	10.82872	10.79854
"152794"	2013-08-01 05:06:00	19.24	18.84355	18.83018	15.00044	13.89366	13.29384	12.86726	12.44078	12.01436	11.54805	11.09511	10.80205	10.74739
"152795"	2013-08-01 05:08:00	19.24	18.84355	18.71007	15.42723	14.05367	13.29384	12.86726	12.42744	12.01436	11.54805	11.10841	10.84206	10.78596
"152796"	2013-08-01 05:10:00	19.23	18.84355	18.75008	15.42723	13.98698	13.40041	12.86726	12.44078	12.01439	11.50804	11.06844	10.82866	10.79854
"152797"	2013-08-01 05:12:00	19.23	18.84355	18.84355	15.42723	14.10704	13.45375	12.86726	12.44078	12.01439	11.53471	11.06844	10.84196	10.78596
"152798"	2013-08-01 05:14:00	19.23	18.84355	18.83022	15.42723	14.13368	13.29384	12.86726	12.44078	12.01439	11.56139	11.09511	10.84206	10.7607
"152799"	2013-08-01 05:16:00	19.24	18.84355	18.83022	15.42723	13.907	13.29384	12.86726	12.44078	12.01439	11.4948	11.05513	10.84206	10.82381
"152800"	2013-08-01 05:18:00	19.23	18.84355	18.80348	15.42723	13.96034	13.29384	12.86726	12.44078	12.01439	11.56139	11.08177	10.84206	10.74739
"152801"	2013-08-01 05:20:00	19.23	18.84355	18.80348	15.42723	14.13371	13.29384	12.86726	12.44078	12.01439	11.54802	11.06844	10.84206	10.77333
"152802"	2013-08-01 05:22:00	19.23	18.84355	18.84355	15.49391	14.12029	13.29378	12.86726	12.44078	12.01436	11.53474	11.06844	10.76207	10.75999
"152803"	2013-08-01 05:24:00	19.23	18.84355	18.80348	15.42723	13.98701	13.29378	12.86726	12.44078	12.01436	11.52144	11.02849	10.80202	10.8112
"152804"	2013-08-01 05:26:00	19.23	18.84355	18.83022	15.42726	14.14705	13.29384	12.86732	12.44078	12.01439	11.53474	11.08177	10.76207	10.78596
"152805"	2013-08-01 05:28:00	19.23	18.84355	18.84355	15.42726	14.14705	13.29384	12.86732	12.44078	11.97441	11.53471	11.0818	10.80205	10.79854
"152806"	2013-08-01 05:30:00	19.22	18.84355	18.76344	15.24052	14.13368	13.29384	12.86726	12.44078	12.01439	11.53474	11.0818	10.78874	10.79854
"152807"	2013-08-01 05:32:00	19.23	18.84355	18.81685	15.42723	13.98701	13.29384	12.86726	12.44078	12.01439	11.50807	11.09511	10.76207	10.77333
"152808"	2013-08-01 05:34:00	19.23	18.84355	18.84355	15.85411	13.78706	13.29384	12.86732	12.44087	11.97441	11.53474	11.14839	10.80205	10.79854
"152809"	2013-08-01 05:36:00	19.22	18.84355	18.83022	15.42723	13.74706	13.29384	12.86732	12.44087	11.96111	11.54805	11.14839	10.80205	10.83641
"152810"	2013-08-01 05:38:00	19.22	18.84355	18.73674	15.90742	13.73372	13.37379	12.86732	12.44087	11.90779	11.53471	11.10841	10.78874	10.78596
"152811"	2013-08-01 05:40:00	19.22	18.84355	18.84355	15.85408	13.72041	13.29384	12.90727	12.42751	11.70793	11.52141	11.14839	10.78874	10.77333
"152812"	2013-08-01 05:42:00	19.22	18.84355	18.83022	15.85408	13.72035	13.29378	12.96056	12.44078	11.82784	11.58803	11.14836	10.76207	10.78596
"152813"	2013-08-01 05:44:00	19.22	18.84355	18.84355	15.85408	13.72035	13.29378	12.86726	12.44078	11.70793	11.56142	11.1617	10.78874	10.7607
"152814"	2013-08-01 05:46:00	19.21	18.84355	18.84355	16.12086	13.72041	13.29384	12.90724	12.34755	11.70793	11.58803	11.14839	10.81535	10.81117
"152815"	2013-08-01 05:48:00	19.21	18.84355	18.81685	15.85408	13.72041	13.29384	12.94725	12.42751	11.84114	11.57472	11.14839	10.81538	10.74806
"152816"	2013-08-01 05:50:00	19.21	18.84355	18.77678	15.85408	13.72041	13.29384	13.00056	12.12099	11.89449	11.56139	11.14839	10.85536	10.79854
"152817"	2013-08-01 05:52:00	19.21	18.84355	18.79015	15.85408	13.72041	13.29384	13.16051	12.44087	11.94777	11.56139	11.14839	10.81538	10.73546
"152818"	2013-08-01 05:54:00	19.21	18.84355	18.73674	15.86745	13.72035	13.29378	12.86726	12.26753	11.92113	11.588	11.1617	10.80205	10.77333
"152819"	2013-08-01 05:56:00	19.21	18.84355	18.73674	15.85408	13.72035	13.29378	12.86726	12.25423	11.94777	11.56139	11.14839	10.77544	10.78596
"152820"	2013-08-01 05:58:00	19.21	18.84355	18.81682	15.85408	13.72035	13.29378	12.96056	12.44078	11.94774	11.588	11.12175	10.78871	10.79854
"152821"	2013-08-01 06:00:00	19.2	18.84355	18.79015	15.85408	13.72035	13.29378	12.86726	12.44078	11.85448	11.33488	11.0818	10.77541	10.7733
"152822"	2013-08-01 06:02:00	19.21	18.84355	18.75008	15.85408	13.72041	13.29378	12.97392	12.44078	11.76125	11.36153	11.10844	10.78874	10.74806
"152823"	2013-08-01 06:04:00	19.21	18.84355	18.71007	15.85408	13.72041	13.29378	12.98723	12.44078	11.76125	11.33488	11.06844	10.76207	10.7607
"152824"	2013-08-01 06:06:00	19.2	18.84352	18.6566	16.28096	13.72035	13.29378	12.86726	12.44075	11.7346	11.32152	11.05513	10.7621	10.8112
"152825"	2013-08-01 06:08:00	19.2	18.84352	18.69667	16.28096	13.72035	13.29378	12.86726	12.44075	11.69463	11.34816	11.09508	10.84206	10.7607
"152826"	2013-08-01 06:10:00	19.2	18.84355	18.77678	16.28096	13.72041	13.29378	12.86726	12.42744	11.72124	11.28154	11.16173	10.82869	10.74806
"152827"	2013-08-01 06:12:00	19.2	18.84355	18.73674	16.28096	13.72041	13.29378	12.90721	12.44078	11.70793	11.38817	11.12178	10.78874	10.7607
"152828"	2013-08-01 06:14:00	19.2	18.84352	18.75005	16.09422	13.72035	13.29378	12.89391	12.44078	11.70793	11.44148	11.08177	10.84203	10.79854
"152829"	2013-08-01 06:16:00	19.2	18.84352	18.73674	16.28096	13.72035	13.29378	12.90721	12.41414	11.61464	11.34819	11.06844	10.82872	10.82381
"152830"	2013-08-01 06:18:00	19.2	18.84355	18.73674	16.28096	13.72041	13.29384	12.86726	12.40083	11.58803	11.33492	11.10841	10.82872	10.77333
"152831"	2013-08-01 06:20:00	19.19	18.84355	18.73674	16.28096	13.72041	13.29384	12.86726	12.44087	11.58803	11.29494	11.12178	10.78877	10.7726
"152832"	2013-08-01 06:22:00	19.19	18.84355	18.75008	16.28096	13.72041	13.29384	12.86726	12.42744	11.588	11.2683	11.08177	10.81538	10.77333
"152833"	2013-08-01 06:24:00	19.19	18.84355	18.7234	16.26765	13.72041	13.29384	12.86726	12.44078	11.588	11.44148	11.10841	10.76207	10.82384
"152834"	2013-08-01 06:26:00	19.18	18.84355	18.69667	16.28096	13.72041	13.29384	12.86726	12.42744	11.588	11.42818	11.10841	10.74879	10.7607
"152835"	2013-08-01 06:28:00	19.18	18.84355	18.62993	16.28096	13.72041	13.29384	12.86726	12.44078	11.588	11.28163	11.08177	10.73546	10.78523
"152836"	2013-08-01 06:30:00	19.18	18.84355	18.68333	16.1609	13.72035	13.29378	12.97389	12.42744	11.588	11.20168	11.09508	10.73543	10.78593
"152837"	2013-08-01 06:32:00	19.18	18.84355	18.71004	16.17424	13.72035	13.29378	12.90724	12.44078	11.588	11.26823	11.10844	10.73543	10.79787
"152838"	2013-08-01 06:34:00	19.18	18.84355	18.71004	16.20091	13.72041	13.29384	12.96056	12.18761	11.588	11.30824	11.09508	10.78877	10.8098
"152839"	2013-08-01 06:36:00	19.16	18.84355	18.71004	16.17424	13.74706	13.29384	12.97389	12.44078	11.588	11.49477	11.08177	10.76207	10.83644
"152840"	2013-08-01 06:38:00	19.15	18.84355	18.67003	16.06752	13.72041	13.29384	12.86732	12.44087	11.58803	11.48146	11.09511	10.74879	10.78383
"152841"	2013-08-01 06:40:00	19.14	18.84355	18.67003	16.26765	13.72041	13.29384	12.97392	12.42751	11.58803	11.48146	11.06844	10.78877	10.81047
"152842"	2013-08-01 06:42:00	19.14	18.84355	18.73674	16.28096	13.72035	13.29378	12.94725	12.41414	11.588	11.46809	11.08177	10.73546	10.81117
"152843"	2013-08-01 06:44:00	19.13	18.84355	18.68333	16.28096	13.72035	13.29378	12.86726	12.42747	11.588	11.45476	11.10844	10.74879	10.82381
"152844"	2013-08-01 06:46:00	19.14	18.84355	18.66997	16.28099	13.72041	13.29384	12.97389	12.44078	11.588	11.30824	11.0551	10.77544	10.78523
"152845"	2013-08-01 06:48:00	19.15	18.84355	18.68333	16.1209	13.72041	13.29384	12.86726	12.42744	11.588	11.33492	11.13509	10.73546	10.78523
"152846"	2013-08-01 06:50:00	19.15	18.84355	18.66997	16.17424	13.72035	13.29378	12.86726	12.44078	11.58803	11.52144	11.09508	10.73546	10.75999
"152847"	2013-08-01 06:52:00	19.16	18.84355	18.68333	16.18758	13.72035	13.29378	12.86726	12.44078	11.58803	11.53474	11.09508	10.76207	10.81047
"152848"	2013-08-01 06:54:00	19.16	18.84355	18.6566	16.17424	13.72041	13.29384	12.86732	12.42744	11.58803	11.58803	11.06844	10.76207	10.7979
"152849"	2013-08-01 06:56:00	19.16	18.84355	18.69667	15.85408	13.72041	13.29384	12.97392	12.44078	11.58803	11.58803	11.08177	10.74876	10.8105
"152850"	2013-08-01 06:58:00	19.16	18.83018	18.66997	16.01414	13.72041	13.29378	12.93388	12.44078	11.588	11.588	11.09511	10.74876	10.82381
"152851"	2013-08-01 07:00:00	19.15	18.84355	18.71004	16.17424	13.72041	13.29378	12.86726	12.44078	11.588	11.57466	11.08177	10.73546	10.83641
"152852"	2013-08-01 07:02:00	19.15	18.84355	18.6566	15.90742	13.72041	13.29375	12.86726	12.44078	11.588	11.54805	11.06844	10.74876	10.78596
"152853"	2013-08-01 07:04:00	19.16	18.84355	18.64326	15.86742	13.72041	13.29375	12.86726	12.44078	11.588	11.588	11.10841	10.76207	10.78596
"152854"	2013-08-01 07:06:00	19.14	18.84355	18.6566	16.22765	13.72041	13.29384	12.86726	12.44078	11.58803	11.58803	11.13509	10.74876	10.78596
"152855"	2013-08-01 07:08:00	19.14	18.84355	18.64326	16.1476	13.72041	13.29384	12.86726	12.44078	11.58803	11.58803	11.08177	10.81538	10.77193
"152856"	2013-08-01 07:10:00	19.15	18.79015	18.64333	15.84074	13.72041	13.29384	12.86726	12.44078	11.69463	11.58803	11.0818	10.76207	10.79787
"152857"	2013-08-01 07:12:00	19.15	18.83018	18.67003	15.85411	13.72041	13.29384	12.86726	12.44078	11.69463	11.57469	11.09511	10.74879	10.82381
"152858"	2013-08-01 07:14:00	19.15	18.84355	18.64333	16.13429	13.72041	13.29384	12.97389	12.44078	11.69463	11.57469	11.08177	10.74879	10.78456
"152859"	2013-08-01 07:16:00	19.15	18.84355	18.65669	15.69398	13.72041	13.29384	12.97389	12.44078	11.74791	11.58803	11.0551	10.77544	10.79716
"152860"	2013-08-01 07:18:00	19.15	18.84355	18.67003	15.85411	13.72041	13.29384	12.97392	12.44078	11.76125	11.58803	11.09511	10.77544	10.8105
"152861"	2013-08-01 07:20:00	19.15	18.83018	18.65669	15.85411	13.72041	13.29384	12.97392	12.40083	11.73457	11.58803	11.05513	10.85536	10.78523
"152862"	2013-08-01 07:22:00	19.15	18.83022	18.65669	15.85408	13.72041	13.29384	12.97392	12.44087	11.69463	11.58803	11.08177	10.80208	10.74736
"152863"	2013-08-01 07:24:00	19.16	18.83018	18.62996	15.42723	13.72041	13.29384	12.97392	12.44087	11.69463	11.58803	11.10841	10.82872	10.8112
"152864"	2013-08-01 07:26:00	19.16	18.84355	18.66997	15.77403	13.72035	13.29378	13.0139	12.44078	11.8145	11.57466	11.13509	10.81538	10.77333
"152865"	2013-08-01 07:28:00	19.15	18.84355	18.61659	15.42723	13.72035	13.29378	12.86726	12.44078	11.80119	11.588	11.12175	10.80208	10.79854
"152866"	2013-08-01 07:30:00	19.16	18.84355	18.68336	15.42723	13.72041	13.29384	12.97392	12.44087	11.81453	11.58803	11.12178	10.82869	10.78596
"152867"	2013-08-01 07:32:00	19.16	18.84355	18.7234	15.42723	13.72041	13.29384	12.92061	12.44087	11.70793	11.58803	11.0818	10.82869	10.83641
"152868"	2013-08-01 07:34:00	19.17	18.84355	18.7234	15.42723	13.72041	13.29384	12.98723	12.44078	11.69463	11.588	11.09508	10.85533	10.79854
"152869"	2013-08-01 07:36:00	19.17	18.84355	18.73674	15.42723	13.72041	13.29384	12.90727	12.44078	11.77455	11.588	11.1617	10.82869	10.7607
"152870"	2013-08-01 07:38:00	19.18	18.84355	18.69667	15.42723	13.72041	13.29378	12.86726	12.44078	11.72127	11.588	11.12175	10.82872	10.79854
"152871"	2013-08-01 07:40:00	19.18	18.84355	18.73674	15.42723	13.72041	13.29378	12.86726	12.44078	11.7346	11.588	11.13509	10.86867	10.8112
"152872"	2013-08-01 07:42:00	19.18	18.84355	18.69667	15.42723	13.72041	13.29378	12.86726	12.44078	11.74791	11.588	11.10838	10.84203	10.79787
"152873"	2013-08-01 07:44:00	19.19	18.84355	18.7234	15.42723	13.72041	13.29378	12.86726	12.44078	11.90773	11.57469	11.13506	10.82869	10.81117
"152874"	2013-08-01 07:46:00	19.19	18.84355	18.7234	15.42723	13.72041	13.29384	12.86732	12.44087	11.85451	11.58803	11.14842	10.85539	10.77333
"152875"	2013-08-01 07:48:00	19.2	18.84355	18.76344	15.42723	13.72041	13.29384	12.86732	12.44087	11.88115	11.58803	11.08177	10.85536	10.77263
"152876"	2013-08-01 07:50:00	19.2	18.84355	18.73674	15.42723	13.72035	13.29378	12.86726	12.44078	11.88115	11.588	11.13506	10.88194	10.79854
"152877"	2013-08-01 07:52:00	19.2	18.84355	18.73671	15.42723	13.72035	13.29378	12.86726	12.44078	11.94777	11.588	11.14836	10.86864	10.8112
"152878"	2013-08-01 07:54:00	19.21	18.84355	18.75008	15.37389	13.72041	13.29384	12.86732	12.44078	11.90779	11.58803	11.09511	10.89528	10.7986
"152879"	2013-08-01 07:56:00	19.21	18.84355	18.73674	15.34718	13.72041	13.29384	12.86732	12.44078	11.89449	11.58803	11.12178	10.89531	10.77263
"152880"	2013-08-01 07:58:00	19.21	18.84355	18.71007	15.36055	13.72041	13.29384	12.86732	12.44078	11.90779	11.588	11.0551	10.94859	10.7607
"152881"	2013-08-01 08:00:00	19.21	18.84355	18.71007	15.38722	13.72041	13.29384	12.86732	12.44078	11.9211	11.588	11.13509	10.93526	10.78596
"152882"	2013-08-01 08:02:00	19.21	18.84355	18.76344	15.32051	13.72041	13.29384	12.86732	12.44078	11.89442	11.588	11.12175	10.9619	10.78596
"152883"	2013-08-01 08:04:00	19.22	18.84355	18.76344	15.41389	13.72041	13.29384	12.86732	12.44078	11.77455	11.588	11.12175	10.93526	10.78596
"152884"	2013-08-01 08:06:00	19.22	18.84355	18.73674	15.41389	13.72041	13.29384	12.86726	12.44087	11.76125	11.58803	11.13509	10.89528	10.77333
"152885"	2013-08-01 08:08:00	19.22	18.84355	18.71007	15.20052	13.72041	13.29384	12.86726	12.42754	11.60136	11.49474	11.08177	10.9619	10.8105
"152886"	2013-08-01 08:10:00	19.23	18.84355	18.75011	15.32054	13.72041	13.29384	12.86726	12.44087	11.60136	11.48143	11.09514	10.90858	10.79713
"152887"	2013-08-01 08:12:00	19.23	18.84355	18.7234	15.29384	13.72041	13.29384	12.86726	12.44087	11.61467	11.49474	11.13509	10.93526	10.78523
"152888"	2013-08-01 08:14:00	19.23	18.84355	18.75008	15.1071	13.6804	13.29384	12.86726	12.44078	11.66798	11.53474	11.13509	10.9619	10.8112
"152889"	2013-08-01 08:16:00	19.23	18.84355	18.73674	15.14714	13.69374	13.29384	12.86726	12.44078	11.69463	11.5081	11.13509	10.92195	10.7979
"152890"	2013-08-01 08:18:00	19.23	18.84355	18.75011	15.28047	13.72041	13.29384	12.86726	12.44087	11.69463	11.57469	11.16173	10.92195	10.77333
"152891"	2013-08-01 08:20:00	19.23	18.84355	18.76344	15.10713	13.72041	13.29384	12.86726	12.44087	11.70793	11.57469	11.14839	10.93526	10.74806
"152892"	2013-08-01 08:22:00	19.23	18.84355	18.77678	15.01378	13.72041	13.29384	12.86726	12.44078	11.70796	11.58803	11.16173	10.9619	10.74806
"152893"	2013-08-01 08:24:00	19.24	18.84355	18.77678	15.00044	13.72041	13.29384	12.86726	12.44078	11.81456	11.58803	11.16173	10.9752	10.73546
"152894"	2013-08-01 08:26:00	19.24	18.84355	18.77681	15.00044	13.72041	13.29384	12.86732	12.40083	11.70793	11.57472	11.16173	10.9619	10.7726
"152895"	2013-08-01 08:28:00	19.25	18.84355	18.73677	15.00044	13.72041	13.29384	12.86732	12.30754	11.68129	11.58803	11.14839	10.9752	10.74806
"152896"	2013-08-01 08:30:00	19.25	18.84355	18.75008	15.00044	13.72041	13.29378	12.86732	12.21428	11.70793	11.58803	11.16173	10.92195	10.79854
"152897"	2013-08-01 08:32:00	19.25	18.84355	18.75008	14.97374	13.72041	13.29378	12.86732	12.25429	11.70793	11.58803	11.13509	10.89528	10.75999
"152898"	2013-08-01 08:34:00	19.26	18.84355	18.77678	15.12047	13.72041	13.29384	12.86726	12.12099	11.68129	11.52141	11.14839	10.92195	10.74739
"152899"	2013-08-01 08:36:00	19.26	18.84355	18.75011	15.00044	13.72041	13.29384	12.81395	12.3875	11.66795	11.52138	11.13509	11.00185	10.78596
"152900"	2013-08-01 08:38:00	19.27	18.84355	18.73674	15.00044	13.72041	13.29384	12.81395	12.04103	11.69463	11.588	11.16173	10.9619	10.78596
"152901"	2013-08-01 08:40:00	19.27	18.84355	18.75011	15.01378	13.72041	13.29384	12.76067	12.08104	11.69463	11.49477	11.14842	10.85536	10.74806
"152902"	2013-08-01 08:42:00	19.27	18.84352	18.76344	14.96043	13.69371	13.29384	12.76064	12.10768	11.66795	11.588	11.16173	10.90858	10.77333
"152903"	2013-08-01 08:44:00	19.27	18.84352	18.75008	15.00044	13.70708	13.25383	12.5074	12.32088	11.66795	11.588	11.14839	10.9752	10.78596
"152904"	2013-08-01 08:46:00	19.26	18.84355	18.75011	15.00044	13.6671	13.28047	12.774	12.37416	11.66798	11.58803	11.14839	10.93526	10.74806
"152905"	2013-08-01 08:48:00	19.27	18.84355	18.77678	15.00044	13.66707	13.29384	12.74733	12.42744	11.66798	11.58803	11.1617	10.90865	10.74806
"152906"	2013-08-01 08:50:00	19.27	18.84355	18.73674	15.00044	13.64037	13.29384	12.65404	12.44078	11.69463	11.58803	11.13509	10.93526	10.7607
"152907"	2013-08-01 08:52:00	19.27	18.84355	18.76344	15.00044	13.64037	13.28047	12.54741	12.44078	11.66795	11.57469	11.1617	10.89528	10.74806
"152908"	2013-08-01 08:54:00	19.28	18.84355	18.73674	15.00044	13.6537	13.26717	12.56075	12.44078	11.68129	11.58803	11.14839	10.89528	10.78596
"152909"	2013-08-01 08:56:00	19.28	18.84355	18.77678	15.00044	13.6537	13.24049	12.5074	12.44078	11.61467	11.58803	11.1617	10.85536	10.74806
"152910"	2013-08-01 08:58:00	19.28	18.84355	18.76344	15.00044	13.64037	13.29384	12.60072	12.44087	11.60136	11.58803	11.14842	10.86867	10.7607
"152911"	2013-08-01 09:00:00	19.28	18.84355	18.77678	15.00044	13.62706	13.26717	12.52077	12.36086	11.58803	11.58803	11.14842	10.84206	10.75999
"152912"	2013-08-01 09:02:00	19.28	18.84355	18.73677	15.00044	13.6404	13.22719	12.45418	12.42751	11.58803	11.58803	11.16173	10.90865	10.73546
"152913"	2013-08-01 09:04:00	19.28	18.84355	18.79015	15.00044	13.66707	13.18718	12.44087	12.42751	11.6147	11.58803	11.16173	10.81538	10.73546
"152914"	2013-08-01 09:06:00	19.29	18.84355	18.77678	15.00044	13.69374	13.16054	12.44087	12.44087	11.58803	11.58803	11.16173	10.85536	10.74809
"152915"	2013-08-01 09:08:00	19.3	18.84355	18.76344	15.00044	13.65373	13.25383	12.44087	12.42751	11.77455	11.58803	11.16173	10.84206	10.73549
"152916"	2013-08-01 09:10:00	19.3	18.84355	18.79015	15.00044	13.68037	13.28047	12.44078	12.44078	12.01439	11.58803	11.16173	10.88197	10.73546
"152917"	2013-08-01 09:12:00	19.3	18.84355	18.79015	15.00044	13.69374	13.18718	12.44078	12.44078	12.01439	11.58803	11.16173	10.85536	10.73546
"152918"	2013-08-01 09:14:00	19.3	18.84355	18.79015	15.00044	13.69368	13.13383	12.44078	12.42744	12.01439	11.588	11.14839	10.85536	10.7607
"152919"	2013-08-01 09:16:00	19.32	18.84355	18.77678	15.00044	13.68037	13.17381	12.44078	12.42747	12.01439	11.588	11.12178	10.84206	10.74806
"152920"	2013-08-01 09:18:00	19.3	18.84355	18.75008	15.00044	13.61372	13.29384	12.54744	12.44078	12.01436	11.58803	11.13509	10.85536	10.7607
"152921"	2013-08-01 09:20:00	19.33	18.84355	18.77675	15.00044	13.64037	13.21382	12.44078	12.44078	12.01436	11.58803	11.09511	10.84206	10.7607
"152922"	2013-08-01 09:22:00	19.31	18.84355	18.76344	15.00044	13.62706	13.18715	12.53407	12.44075	12.00105	11.588	11.16173	10.84203	10.74806
"152923"	2013-08-01 09:24:00	19.33	18.84355	18.75008	15.00044	13.64037	13.29384	12.57408	12.44075	12.01436	11.588	11.13509	10.85536	10.74806
"152924"	2013-08-01 09:26:00	19.32	18.84355	18.77678	15.00044	13.58705	13.29384	12.62737	12.44078	12.01436	11.58803	11.16173	10.84203	10.74806
"152925"	2013-08-01 09:28:00	19.34	18.84355	18.79015	15.00044	13.57375	13.29384	12.56075	12.44078	12.01436	11.58803	11.13509	10.82872	10.77333
"152926"	2013-08-01 09:30:00	19.31	18.84355	18.77678	15.00044	13.62709	13.29384	12.57408	12.44078	12.01439	11.58803	11.13509	10.84206	10.74809
"152927"	2013-08-01 09:32:00	19.35	18.84355	18.79015	15.00044	13.64037	13.29384	12.69402	12.44078	12.01439	11.58803	11.1617	10.84206	10.74809
"152928"	2013-08-01 09:34:00	19.35	18.84355	18.77678	15.00044	13.54707	13.29384	12.6274	12.44078	12.01439	11.58803	11.13509	10.82869	10.73549
"152929"	2013-08-01 09:36:00	19.32	18.84355	18.80348	15.00044	13.49373	13.29384	12.86732	12.44078	12.01439	11.58803	11.0818	10.81541	10.7607
"152930"	2013-08-01 09:38:00	19.35	18.84355	18.76344	15.00044	13.5204	13.29384	12.86732	12.44078	12.01439	11.58803	11.08183	10.78877	10.7607
"152931"	2013-08-01 09:40:00	19.33	18.84355	18.76344	15.00044	13.50706	13.29384	12.86732	12.44078	12.01439	11.58803	11.09514	10.74879	10.73549
"152932"	2013-08-01 09:42:00	19.33	18.84355	18.80348	15.00044	13.50706	13.29384	12.86732	12.44078	12.01439	11.58803	11.06847	10.74879	10.7607
"152933"	2013-08-01 09:44:00	19.35	18.84355	18.81682	15.00044	13.5071	13.29384	12.86732	12.44078	12.01439	11.58803	11.13509	10.77547	10.73549
"152934"	2013-08-01 09:46:00	19.34	18.84355	18.76341	15.00044	13.61372	13.29384	12.86732	12.44078	12.01439	11.58803	11.10844	10.74879	10.73549
"152935"	2013-08-01 09:48:00	19.35	18.84355	18.75011	15.00044	13.57375	13.29384	12.86732	12.44078	12.01439	11.58803	11.09514	10.77547	10.74809
"152936"	2013-08-01 09:50:00	19.34	18.84355	18.75011	15.00044	13.60042	13.29384	12.86732	12.44078	12.01439	11.58803	11.12175	10.73549	10.73549
"152937"	2013-08-01 09:52:00	19.34	18.84355	18.76344	15.00044	13.58708	13.29384	12.86732	12.41414	12.01439	11.58803	11.1617	10.73549	10.73549
"152938"	2013-08-01 09:54:00	19.36	18.84355	18.75008	15.00044	13.54707	13.29384	12.86732	12.44078	12.01439	11.58803	11.14839	10.77547	10.74809
"152939"	2013-08-01 09:56:00	19.36	18.84355	18.76344	15.00044	13.61372	13.29384	12.86732	12.4008	12.01439	11.58803	11.09511	10.73549	10.73549
"152940"	2013-08-01 09:58:00	19.35	18.84355	18.77678	15.00044	13.65373	13.29384	12.86732	12.44078	12.01439	11.58803	11.13509	10.7621	10.73549
"152941"	2013-08-01 10:00:00	19.37	18.84355	18.73674	15.00044	13.62706	13.29384	12.76064	12.44078	12.01439	11.58803	11.1617	10.7621	10.74809
"152942"	2013-08-01 10:02:00	19.37	18.84355	18.79015	15.00044	13.69371	13.29384	12.72066	12.44078	12.01439	11.58803	11.1617	10.74879	10.73549
"152943"	2013-08-01 10:04:00	19.36	18.84355	18.69667	15.00044	13.6804	13.29384	12.66734	12.44078	12.01439	11.58803	11.1617	10.73549	10.73549
"152944"	2013-08-01 10:06:00	19.37	18.84355	18.76341	15.00044	13.70705	13.29384	12.86732	12.44078	12.01439	11.58803	11.1617	10.77547	10.74809
"152945"	2013-08-01 10:08:00	19.37	18.84355	18.77678	14.57372	13.72041	13.29384	12.86732	12.44078	12.01439	11.58803	11.14839	10.80205	10.73549
"152946"	2013-08-01 10:10:00	19.38	18.84355	18.76341	14.8271	13.70708	13.29384	12.86732	12.44078	12.01439	11.58803	11.08183	10.7621	10.73549
"152947"	2013-08-01 10:12:00	19.38	18.84355	18.76344	14.8271	13.72041	13.29384	12.86732	12.44078	12.01439	11.58803	11.05513	10.7621	10.73549
"152948"	2013-08-01 10:14:00	19.37	18.84355	18.73674	14.88042	13.72041	13.29384	12.86732	12.44078	12.01439	11.58803	11.13509	10.73549	10.73549
"152949"	2013-08-01 10:16:00	19.38	18.84355	18.71007	14.74706	13.72041	13.29384	12.86732	12.44078	12.01439	11.58803	11.06847	10.74879	10.73549
"152950"	2013-08-01 10:18:00	19.38	18.84355	18.71007	14.57372	13.72041	13.29384	12.86732	12.44078	12.01439	11.58803	11.09514	10.77544	10.73549
"152951"	2013-08-01 10:20:00	19.38	18.84355	18.73674	14.44035	13.72041	13.29384	12.86732	12.44078	12.01439	11.58803	11.09511	10.7621	10.73549
"152952"	2013-08-01 10:22:00	19.4	18.84355	18.76341	14.40038	13.72041	13.29384	12.86732	12.44078	12.01439	11.58803	11.00188	10.74879	10.73549
"152953"	2013-08-01 10:24:00	19.38	18.84355	18.68333	14.57372	13.72041	13.29384	12.86732	12.44078	12.01439	11.42818	11.09514	10.81538	10.73549
"152954"	2013-08-01 10:26:00	19.4	18.84355	18.73674	14.40038	13.72041	13.28047	12.86732	12.44078	12.01439	11.45482	11.10844	10.74879	10.73549
"152955"	2013-08-01 10:28:00	19.38	18.84355	18.7234	14.57372	13.72041	13.2805	12.86732	12.44078	12.01439	11.41484	11.0818	10.77544	10.73549
"152956"	2013-08-01 10:30:00	19.4	18.84355	18.7234	14.50703	13.72041	13.26717	12.86732	12.44078	12.01439	11.42818	11.10844	10.73549	10.73549
"152957"	2013-08-01 10:32:00	19.39	18.84355	18.81685	14.34703	13.72041	13.28047	12.86732	12.44078	12.01439	11.48146	11.05516	10.7621	10.73549
"152958"	2013-08-01 10:34:00	19.4	18.84355	18.80348	14.57372	13.72041	13.29384	12.86732	12.44078	12.01439	11.37486	11.01521	10.73549	10.73549
"152959"	2013-08-01 10:36:00	19.4	18.84355	18.80348	14.33369	13.72041	13.29384	12.86732	12.44078	12.01439	11.30827	11.08183	10.73549	10.73549
"152960"	2013-08-01 10:38:00	19.39	18.84355	18.80348	14.2137	13.72041	13.29384	12.86732	12.44078	12.01439	11.4015	11.06847	10.73549	10.73549
"152961"	2013-08-01 10:40:00	19.39	18.84355	18.84355	14.14705	13.72041	13.29384	12.86732	12.44078	12.01439	11.49477	11.12178	10.74879	10.73549
"152962"	2013-08-01 10:42:00	19.38	18.84355	18.81685	14.14705	13.72041	13.29384	12.86732	12.44078	12.01439	11.45479	11.12178	10.73549	10.73549
"152963"	2013-08-01 10:44:00	19.4	18.84355	18.84355	14.14705	13.72041	13.29384	12.86732	12.44078	12.01439	11.54805	11.05516	10.7621	10.73549
"152964"	2013-08-01 10:46:00	19.37	18.84355	18.83018	14.14705	13.72041	13.29384	12.86732	12.44078	12.01439	11.54805	11.09514	10.74879	10.73549
"152965"	2013-08-01 10:48:00	19.37	18.84355	18.80348	14.14705	13.72041	13.29384	12.86732	12.44078	12.01439	11.5081	11.13509	10.73549	10.73549
"152966"	2013-08-01 10:50:00	19.38	18.84355	18.84355	14.14705	13.72041	13.29384	12.86732	12.44078	12.01439	11.58803	11.08183	10.76213	10.73549
"152967"	2013-08-01 10:52:00	19.4	18.84355	18.79015	14.14705	13.72041	13.29384	12.86732	12.44078	12.01439	11.54805	11.13509	10.7621	10.72218
"152968"	2013-08-01 10:54:00	19.41	18.84355	18.83022	14.14705	13.72041	13.29384	12.86732	12.44078	12.01439	11.56139	11.05516	10.74879	10.73549
"152969"	2013-08-01 10:56:00	19.4	18.84355	18.84355	14.14705	13.72041	13.29384	12.86732	12.44078	12.01439	11.54805	11.09511	10.74879	10.73549
"152970"	2013-08-01 10:58:00	19.4	18.84355	18.83018	14.14705	13.72041	13.29384	12.86732	12.44078	12.01439	11.53474	11.06847	10.7621	10.73549
"152971"	2013-08-01 11:00:00	19.4	18.84355	18.79015	14.14705	13.72041	13.29384	12.86732	12.44078	12.01439	11.52144	11.05516	10.74879	10.73549
"152972"	2013-08-01 11:02:00	19.41	18.84355	18.83022	14.14705	13.72041	13.29384	12.86732	12.44078	12.01439	11.41484	11.09511	10.77544	10.73549
"152973"	2013-08-01 11:04:00	19.42	18.84355	18.84355	14.14705	13.72041	13.29384	12.86732	12.44078	12.01439	11.42818	11.13509	10.74879	10.73549
"152974"	2013-08-01 11:06:00	19.43	18.84355	18.84355	14.14705	13.72041	13.29384	12.86732	12.44078	12.01439	11.42818	11.13509	10.74879	10.73549
"152975"	2013-08-01 11:08:00	19.41	18.84355	18.84355	14.14705	13.72041	13.29384	12.86732	12.44078	12.01439	11.3882	11.06847	10.74879	10.73549
"152976"	2013-08-01 11:10:00	19.4	18.84352	18.84352	14.14705	13.72041	13.29378	12.86726	12.44078	12.01436	11.50807	11.05513	10.74876	10.73546
"152977"	2013-08-01 11:12:00	19.41	18.84352	18.84352	14.14705	13.72041	13.29378	12.86726	12.44078	12.01436	11.53474	10.94859	10.74876	10.73546
"152978"	2013-08-01 11:14:00	19.41	18.84352	18.83018	14.14705	13.72035	13.29378	12.86726	12.44078	12.01436	11.46815	10.9752	10.73546	10.73546
"152979"	2013-08-01 11:16:00	19.39	18.84352	18.84352	14.14705	13.72035	13.29378	12.86726	12.44078	12.01436	11.588	11.00182	10.74876	10.73546
"152980"	2013-08-01 11:18:00	19.42	18.84355	18.84355	14.14705	13.72041	13.29384	12.86732	12.44087	12.01439	11.44145	11.04185	10.74879	10.73549
"152981"	2013-08-01 11:20:00	19.39	18.84355	18.84355	14.14705	13.72041	13.29384	12.86732	12.44087	12.01439	11.45476	11.09511	10.7621	10.73549
"152982"	2013-08-01 11:22:00	19.39	18.84355	18.84355	14.14705	13.72041	13.29384	12.86726	12.44087	12.01439	11.44148	11.10844	10.73546	10.73546
"152983"	2013-08-01 11:24:00	19.41	18.84355	18.84355	14.14705	13.72041	13.29384	12.86726	12.44087	12.01439	11.3882	11.09514	10.74876	10.73546
"152984"	2013-08-01 11:26:00	19.4	18.84355	18.84355	14.14705	13.72035	13.29384	12.86726	12.44078	12.01436	11.37486	11.14839	10.74876	10.73546
"152985"	2013-08-01 11:28:00	19.42	18.84355	18.84355	14.14705	13.72035	13.29384	12.86726	12.44078	12.01436	11.37486	11.16173	10.73546	10.73546
"152986"	2013-08-01 11:30:00	19.41	18.84355	18.84355	14.14699	13.72035	13.29384	12.86726	12.44078	12.01436	11.33488	11.14839	10.74876	10.73546
"152987"	2013-08-01 11:32:00	19.42	18.84355	18.83018	14.14699	13.68034	13.28047	12.86726	12.44078	12.01436	11.32152	11.12178	10.73546	10.73546
"152988"	2013-08-01 11:34:00	19.39	18.84355	18.84355	14.14705	13.64037	13.29384	12.86732	12.44078	12.01439	11.2683	11.13509	10.7621	10.73546
"152989"	2013-08-01 11:36:00	19.41	18.84355	18.83022	14.14705	13.72041	13.29384	12.86732	12.44078	12.01439	11.36153	11.14842	10.73546	10.73546
"152990"	2013-08-01 11:38:00	19.4	18.84352	18.84352	14.14705	13.70702	13.29378	12.86723	12.44078	12.01436	11.54802	11.14836	10.76207	10.73546
"152991"	2013-08-01 11:40:00	19.41	18.84352	18.84352	14.14705	13.70699	13.29378	12.86723	12.44078	12.01436	11.38817	11.16167	10.76207	10.74806
"152992"	2013-08-01 11:42:00	19.39	18.84355	18.83018	14.14705	13.72041	13.29384	12.86732	12.44078	12.01439	11.37486	11.16173	10.78877	10.73546
"152993"	2013-08-01 11:44:00	19.35	18.84355	18.83022	14.14705	13.72041	13.29384	12.86732	12.44078	12.01439	11.52141	11.16173	10.74879	10.73546
"152994"	2013-08-01 11:46:00	19.35	18.84355	18.84355	14.14705	13.72035	13.25377	12.89391	12.45412	12.18761	11.3882	11.12178	10.77544	10.73546
"152995"	2013-08-01 11:48:00	19.38	18.84355	18.84355	14.14705	13.72035	13.26714	12.86726	12.54741	12.22758	11.32152	11.16173	10.77544	10.73546
"152996"	2013-08-01 11:50:00	19.4	18.84355	18.84355	14.14705	13.70708	13.2805	13.0006	12.56075	12.18764	11.45482	11.12178	10.78874	10.73546
"152997"	2013-08-01 11:52:00	19.4	18.84355	18.84355	14.14705	13.72041	13.29384	12.93394	12.52077	12.20094	11.58803	11.10841	10.74876	10.73546
"152998"	2013-08-01 11:54:00	19.42	18.84355	18.84355	14.14705	13.72041	13.29384	12.92058	12.52077	12.24089	11.58803	11.16173	10.74879	10.73549
"152999"	2013-08-01 11:56:00	19.42	18.84355	18.84355	14.14705	13.72041	13.29384	12.96056	12.61406	12.24089	11.58803	11.14839	10.82869	10.73549
"153000"	2013-08-01 11:58:00	19.42	18.84355	18.84355	14.56038	13.72041	13.28047	12.88057	12.56071	12.22758	11.56139	11.1617	10.80205	10.73546
"153001"	2013-08-01 12:00:00	19.42	18.84355	18.84355	14.57372	13.72041	13.29384	12.86726	12.56075	12.22758	11.52141	11.1617	10.81538	10.73546
"153002"	2013-08-01 12:02:00	19.42	18.84355	18.84355	14.57372	13.72041	13.29384	12.88057	12.61403	12.21425	11.588	11.16173	10.82872	10.73546
"153003"	2013-08-01 12:04:00	19.4	18.84355	18.84355	14.57372	13.72041	13.29384	12.86726	12.58739	12.32088	11.588	11.16173	10.78874	10.73546
"153004"	2013-08-01 12:06:00	19.4	18.84355	18.84355	14.57372	13.72041	13.29384	12.86726	12.56075	12.29424	11.58803	11.16173	10.81538	10.73549
"153005"	2013-08-01 12:08:00	19.42	18.84355	18.84355	14.57372	13.72041	13.29384	12.86726	12.46748	12.33421	11.58803	11.16173	10.78877	10.73549
"153006"	2013-08-01 12:10:00	19.39	18.84355	18.84355	14.57372	13.72041	13.29378	12.86726	12.49409	12.26756	11.58803	11.1617	10.82869	10.73543
"153007"	2013-08-01 12:12:00	19.45	18.85689	18.84355	14.57372	13.72041	13.29378	12.86726	12.52074	12.30754	11.58803	11.14836	10.85536	10.73543
"153008"	2013-08-01 12:14:00	19.42	18.84355	18.84355	14.57372	13.72041	13.29384	12.86732	12.61403	12.25426	11.58803	11.14839	10.86867	10.73546
"153009"	2013-08-01 12:16:00	19.45	18.84355	18.84355	14.57372	13.72041	13.29384	12.86732	12.60072	12.26753	11.58803	11.14839	10.77544	10.73546
"153010"	2013-08-01 12:18:00	19.46	18.84355	18.84355	14.57372	13.72041	13.29384	12.86732	12.53407	12.26756	11.58803	11.16173	10.80208	10.73546
"153011"	2013-08-01 12:20:00	19.45	18.84355	18.84355	14.57372	13.72041	13.29384	12.86732	12.53407	12.24089	11.58803	11.16173	10.85536	10.73546
"153012"	2013-08-01 12:22:00	19.45	18.84355	18.84355	14.57372	13.72041	13.29384	12.86732	12.57405	12.24089	11.60136	11.14839	10.84203	10.73549
"153013"	2013-08-01 12:24:00	19.46	18.84355	18.84355	14.57372	13.72041	13.29384	12.86732	12.50746	12.30751	11.58803	11.14839	10.85533	10.73549
"153014"	2013-08-01 12:26:00	19.45	18.84352	18.84352	14.57372	13.72041	13.29384	12.86726	12.45412	12.28084	11.58803	11.1617	10.80205	10.73546
"153015"	2013-08-01 12:28:00	19.44	18.84352	18.84352	14.58705	13.72041	13.29384	12.86726	12.44078	12.20091	11.58803	11.1617	10.82872	10.73546
"153016"	2013-08-01 12:30:00	19.45	18.84355	18.84355	14.57372	13.72041	13.29384	12.86726	12.44078	12.14763	11.58803	11.14839	10.78871	10.73546
"153017"	2013-08-01 12:32:00	19.45	18.84355	18.84355	14.66707	13.72041	13.29384	12.86726	12.44078	12.16093	11.58803	11.16173	10.84203	10.73546
"153018"	2013-08-01 12:34:00	19.45	18.84355	18.84355	15.00044	13.72041	13.29384	12.86732	12.44087	12.12102	11.58803	11.16173	10.86864	10.73549
"153019"	2013-08-01 12:36:00	19.45	18.84355	18.84355	15.00044	13.72041	13.29384	12.86732	12.44087	12.08104	11.58803	11.14842	10.88197	10.73549
"153020"	2013-08-01 12:38:00	19.43	18.84355	18.84355	15.00044	13.72041	13.29384	12.86732	12.44078	12.17427	11.58803	11.16173	10.85536	10.73546
"153021"	2013-08-01 12:40:00	19.44	18.88362	18.84355	15.00044	13.72041	13.29384	12.86732	12.44078	12.22762	11.58803	11.16173	10.92195	10.73546
"153022"	2013-08-01 12:42:00	19.44	18.84355	18.84355	15.00044	13.72035	13.29384	12.86726	12.44078	12.20091	11.588	11.16173	10.89531	10.73546
"153023"	2013-08-01 12:44:00	19.43	18.84355	18.84355	15.00044	13.72035	13.29384	12.86726	12.44078	12.14766	11.588	11.16173	10.86867	10.73546
"153024"	2013-08-01 12:46:00	19.44	18.84352	18.84352	15.00044	13.72041	13.28041	12.86726	12.44078	12.17427	11.588	11.1617	10.86867	10.73543
"153025"	2013-08-01 12:48:00	19.42	18.84352	18.84352	14.98708	13.72041	13.29378	12.86726	12.44078	12.2809	11.588	11.1617	10.86867	10.73543
"153026"	2013-08-01 12:50:00	19.42	18.84355	18.84355	15.00044	13.72041	13.29384	12.86726	12.44078	12.26753	11.58803	11.1617	10.92195	10.73546
"153027"	2013-08-01 12:52:00	19.43	18.84355	18.84355	14.98711	13.72041	13.29384	12.86726	12.44078	12.22758	11.58803	11.1617	10.86867	10.73546
"153028"	2013-08-01 12:54:00	19.42	18.84355	18.84355	14.92043	13.72041	13.29378	12.86732	12.44078	12.22758	11.588	11.16173	10.90858	10.73546
"153029"	2013-08-01 12:56:00	19.42	18.84355	18.84355	15.00044	13.72041	13.29378	12.86732	12.44078	12.21428	11.588	11.16173	10.76207	10.73546
"153030"	2013-08-01 12:58:00	19.42	18.84355	18.84355	14.92043	13.72041	13.29384	12.86726	12.44078	12.16093	11.58803	11.14839	10.86867	10.73546
"153031"	2013-08-01 13:00:00	19.42	18.84355	18.84355	15.00044	13.72041	13.29384	12.86726	12.44078	12.17427	11.58803	11.1617	10.90858	10.73546
"153032"	2013-08-01 13:02:00	19.41	18.85689	18.84355	15.00044	13.72035	13.29378	12.86726	12.44078	12.16096	11.588	11.14839	10.89531	10.73546
"153033"	2013-08-01 13:04:00	19.41	18.92369	18.84355	15.00044	13.72035	13.29378	12.86726	12.44078	12.0677	11.588	11.14839	10.84203	10.73546
"153034"	2013-08-01 13:06:00	19.41	18.84355	18.84355	15.00044	13.72041	13.29378	12.86726	12.44078	12.17427	11.58803	11.14839	10.88197	10.73546
"153035"	2013-08-01 13:08:00	19.4	18.87022	18.84355	14.787	13.72041	13.29378	12.86726	12.44078	12.09431	11.58803	11.1617	10.80208	10.73546
"153036"	2013-08-01 13:10:00	19.41	18.84355	18.84355	14.57372	13.72041	13.29384	12.86726	12.44078	12.16096	11.58803	11.16173	10.78877	10.73546
"153037"	2013-08-01 13:12:00	19.41	18.87022	18.84355	14.26701	13.72041	13.29384	12.86726	12.44078	12.21428	11.58803	11.16173	10.8687	10.73546
"153038"	2013-08-01 13:14:00	19.41	18.85689	18.84355	14.30705	13.72041	13.29384	12.86726	12.44078	12.041	11.588	11.1617	10.82872	10.73546
"153039"	2013-08-01 13:16:00	19.41	18.84355	18.84355	14.57372	13.72041	13.29384	12.86726	12.44078	12.02773	11.588	11.1617	10.86867	10.73546
"153040"	2013-08-01 13:18:00	19.41	18.85689	18.84355	14.57372	13.72041	13.29384	12.86726	12.44078	12.18764	11.58803	11.16173	10.84203	10.73546
"153041"	2013-08-01 13:20:00	19.41	18.84355	18.84355	14.57372	13.72041	13.29384	12.86726	12.44078	12.10768	11.58803	11.14839	10.86867	10.73546
"153042"	2013-08-01 13:22:00	19.41	18.87022	18.84355	14.57372	13.72041	13.29384	12.86732	12.44078	12.02773	11.588	11.1617	10.86867	10.73546
"153043"	2013-08-01 13:24:00	19.41	18.84355	18.84355	14.57372	13.72041	13.29384	12.86732	12.44078	12.01436	11.588	11.1617	10.90858	10.73546
"153044"	2013-08-01 13:26:00	19.4	18.85689	18.84355	14.57372	13.72041	13.29384	12.86726	12.44078	12.04106	11.58803	11.14839	10.90858	10.73546
"153045"	2013-08-01 13:28:00	19.41	18.85689	18.84355	14.57372	13.72041	13.29384	12.86726	12.44078	12.08104	11.58803	11.1617	10.88197	10.74806
"153046"	2013-08-01 13:30:00	19.41	18.88362	18.84355	14.57372	13.72041	13.29384	12.93391	12.44087	12.01439	11.58803	11.1617	10.90865	10.73546
"153047"	2013-08-01 13:32:00	19.4	18.84355	18.84355	14.57372	13.72041	13.29384	13.02724	12.44087	12.01439	11.58803	11.1617	10.89531	10.73546
"153048"	2013-08-01 13:34:00	19.4	18.87022	18.84355	14.22704	13.72035	13.29384	13.0139	12.44078	12.01436	11.588	11.16167	10.92192	10.73546
"153049"	2013-08-01 13:36:00	19.4	18.87022	18.84355	14.14705	13.72035	13.29384	13.08049	12.44078	12.01436	11.588	11.16167	10.92195	10.74806
"153050"	2013-08-01 13:38:00	19.4	18.85689	18.84355	14.14705	13.72041	13.29384	13.13383	12.44078	12.01439	11.58803	11.14839	10.92195	10.73546
"153051"	2013-08-01 13:40:00	19.4	18.87025	18.84355	14.25371	13.72041	13.29384	13.2538	12.44078	12.01439	11.58803	11.16173	10.82872	10.73546
"153052"	2013-08-01 13:42:00	19.4	18.85689	18.84355	14.28032	13.72041	13.29384	13.13387	12.44078	12.01436	11.58803	11.14839	10.82869	10.73546
"153053"	2013-08-01 13:44:00	19.38	18.84355	18.84355	14.3203	13.72041	13.29384	13.04051	12.45412	12.01436	11.58803	11.1617	10.92195	10.73546
"153054"	2013-08-01 13:46:00	19.4	18.89696	18.84355	14.26701	13.72041	13.29384	13.05388	12.44078	12.01439	11.58803	11.1617	10.92195	10.73546
"153055"	2013-08-01 13:48:00	19.4	18.84355	18.84355	14.37373	13.72041	13.29384	13.08052	12.46742	12.05437	11.58803	11.1617	10.81538	10.73546
"153056"	2013-08-01 13:50:00	19.4	18.84355	18.84355	14.48036	13.72041	13.29384	13.04054	12.44087	12.26756	11.58803	11.1617	10.82869	10.73546
"153057"	2013-08-01 13:52:00	19.4	18.85689	18.84355	14.54707	13.72041	13.29384	13.02721	12.44087	12.42751	11.58803	11.1617	10.81538	10.73546
"153058"	2013-08-01 13:54:00	19.4	18.85689	18.84355	14.57372	13.72041	13.29384	13.04051	12.48079	12.44078	11.588	11.16173	10.84203	10.74806
"153059"	2013-08-01 13:56:00	19.4	18.84355	18.84355	14.52037	13.72041	13.29384	13.05385	12.45412	12.44078	11.588	11.16173	10.86867	10.73546
"153060"	2013-08-01 13:58:00	19.38	18.84355	18.84355	14.53371	13.72035	13.29384	13.00056	12.44078	12.44078	11.588	11.1617	10.78871	10.73543
"153061"	2013-08-01 14:00:00	19.39	18.85689	18.84355	14.57372	13.72035	13.29384	13.05388	12.44078	12.44078	11.588	11.1617	10.77541	10.74806
"153062"	2013-08-01 14:02:00	19.4	18.84355	18.84355	14.57372	13.72041	13.29384	12.97392	12.44087	12.44087	11.61467	11.16173	10.77544	10.73546
"153063"	2013-08-01 14:04:00	19.39	18.84355	18.84355	14.57372	13.72041	13.29384	13.14717	12.44087	12.44087	11.58803	11.14839	10.81538	10.73546
"153064"	2013-08-01 14:06:00	19.4	18.85689	18.84355	14.57372	13.72041	13.29384	13.28047	12.44078	12.44078	11.58803	11.1617	10.81538	10.73546
"153065"	2013-08-01 14:08:00	19.4	18.84355	18.84355	14.57372	13.72041	13.29384	13.04051	12.44078	12.44078	11.58803	11.1617	10.78874	10.73546
"153066"	2013-08-01 14:10:00	19.4	18.85689	18.84355	14.57372	13.72041	13.29378	13.0139	12.44078	12.44078	11.58803	11.1617	10.77544	10.73546
"153067"	2013-08-01 14:12:00	19.39	18.85689	18.84355	14.57372	13.72041	13.29378	13.05385	12.44078	12.44078	11.58803	11.1617	10.78874	10.73546
"153068"	2013-08-01 14:14:00	19.4	18.84355	18.84355	14.57372	13.72041	13.29384	13.05388	12.45412	12.44078	11.588	11.16173	10.78874	10.73549
"153069"	2013-08-01 14:16:00	19.4	18.85689	18.84355	14.57372	13.72041	13.29384	13.02724	12.44078	12.44078	11.588	11.16173	10.74879	10.73549
"153070"	2013-08-01 14:18:00	19.4	18.85689	18.84355	14.57372	13.72041	13.29378	13.06718	12.48079	12.44078	11.60136	11.1617	10.77544	10.73546
"153071"	2013-08-01 14:20:00	19.39	18.84355	18.84355	14.57372	13.72041	13.29378	13.05385	12.5074	12.44078	11.58803	11.1617	10.73546	10.73546
"153072"	2013-08-01 14:22:00	19.39	18.85689	18.84355	14.16035	13.72041	13.29384	13.02721	12.57408	12.44078	11.58803	11.1617	10.76207	10.73546
"153073"	2013-08-01 14:24:00	19.4	18.84355	18.84355	14.16035	13.72041	13.29384	13.1205	12.57408	12.42744	11.58803	11.1617	10.80205	10.73546
"153074"	2013-08-01 14:26:00	19.38	18.85689	18.84355	14.14705	13.72041	13.29384	13.18715	12.54741	12.44078	11.6147	11.1617	10.80205	10.73546
"153075"	2013-08-01 14:28:00	19.39	18.85689	18.84355	14.45369	13.72041	13.29384	13.08052	12.46745	12.44078	11.64134	11.1617	10.82869	10.73546
"153076"	2013-08-01 14:30:00	19.39	18.84355	18.84355	14.57372	13.72041	13.29384	13.01384	12.44078	12.44078	11.64134	11.14839	10.82872	10.73546
"153077"	2013-08-01 14:32:00	19.39	18.84355	18.84355	14.57372	13.72041	13.29384	13.0139	12.45412	12.44078	11.61467	11.1617	10.84206	10.73546
"153078"	2013-08-01 14:34:00	19.4	18.87022	18.84355	14.507	13.72041	13.29384	12.98723	12.44087	12.24092	11.62801	11.16173	10.82872	10.74809
"153079"	2013-08-01 14:36:00	19.4	18.84355	18.84355	14.33366	13.72041	13.29384	13.08052	12.45418	12.34755	11.62801	11.16173	10.82869	10.74809
"153080"	2013-08-01 14:38:00	19.39	18.84355	18.84355	14.53371	13.72041	13.29384	13.08055	12.50746	12.29424	11.64134	11.16173	10.85536	10.73546
"153081"	2013-08-01 14:40:00	19.39	18.84355	18.84355	14.54707	13.72041	13.29384	13.08052	12.56071	12.42744	11.58803	11.16173	10.81538	10.73546
"153082"	2013-08-01 14:42:00	19.39	18.84355	18.84355	14.14705	13.72041	13.29384	13.08052	12.6274	12.44078	11.58803	11.16173	10.80205	10.73546
"153083"	2013-08-01 14:44:00	19.39	18.85692	18.84355	14.14705	13.72041	13.29384	13.12053	12.68068	12.44078	11.58803	11.16173	10.80208	10.73546
"153084"	2013-08-01 14:46:00	19.38	18.84355	18.84355	14.2137	13.72041	13.29384	13.09383	12.66734	12.44087	11.61467	11.16173	10.78877	10.73546
"153085"	2013-08-01 14:48:00	19.38	18.84355	18.84355	14.2137	13.72041	13.29384	13.06718	12.86732	12.44087	11.72124	11.16173	10.85539	10.73546
"153086"	2013-08-01 14:50:00	19.38	18.84355	18.84355	14.24034	13.72041	13.29384	13.08052	12.86732	12.44078	11.65465	11.16173	10.8687	10.73549
"153087"	2013-08-01 14:52:00	19.38	18.84355	18.84355	14.14705	13.72041	13.29384	13.10719	12.86732	12.44078	11.68129	11.16173	10.84206	10.7607
"153088"	2013-08-01 14:54:00	19.38	18.85689	18.81685	14.16035	13.72041	13.29384	13.17381	12.86732	12.44078	11.64131	11.1617	10.86867	10.73546
"153089"	2013-08-01 14:56:00	19.39	18.84355	18.84355	14.14705	13.72041	13.29384	13.17381	12.86732	12.44078	11.74788	11.1617	10.82869	10.73546
"153090"	2013-08-01 14:58:00	19.38	18.84355	18.84355	14.14705	13.72041	13.29384	13.09383	12.86732	12.44087	11.85451	11.1617	10.85536	10.73546
"153091"	2013-08-01 15:00:00	19.38	18.84355	18.84355	14.4937	13.72041	13.29384	13.14717	12.86732	12.44087	11.77455	11.1617	10.80205	10.73546
"153092"	2013-08-01 15:02:00	19.38	18.84355	18.61656	14.30699	13.72035	13.29378	13.16051	12.86726	12.44078	11.80119	11.16173	10.84196	10.74806
"153093"	2013-08-01 15:04:00	19.38	18.84355	18.41631	14.57372	13.72035	13.29378	13.21382	12.86726	12.44078	11.84114	11.16173	10.84196	10.74806
"153094"	2013-08-01 15:06:00	19.37	18.84355	18.6032	14.57372	13.70705	13.29384	13.22719	12.86726	12.44078	11.96104	11.1617	10.93526	10.74806
"153095"	2013-08-01 15:08:00	19.37	18.84355	18.79015	14.56038	13.72041	13.29384	13.21382	12.86726	12.44078	11.98772	11.1617	10.9619	10.73546
"153096"	2013-08-01 15:10:00	19.37	18.84355	18.84355	14.46703	13.72041	13.29378	13.22713	12.86732	12.44087	12.01439	11.16173	10.97523	10.73546
"153097"	2013-08-01 15:12:00	19.36	18.84355	18.76341	14.57372	13.72041	13.29378	13.22713	12.86732	12.44087	12.01439	11.16173	11.00182	10.73546
"153098"	2013-08-01 15:14:00	19.36	18.84355	18.68333	14.57372	13.72041	13.29384	13.24049	12.86726	12.44078	12.01439	11.1617	10.90865	10.73549
"153099"	2013-08-01 15:16:00	19.35	18.84355	18.62993	14.53374	13.72041	13.29384	13.2538	12.86726	12.44078	12.01439	11.1617	10.90865	10.78596
"153100"	2013-08-01 15:18:00	19.35	18.84352	18.48308	14.57372	13.72041	13.29384	13.26717	12.86726	12.44078	12.01436	11.1617	11.02849	10.7607
"153101"	2013-08-01 15:20:00	19.35	18.84352	18.77675	14.57372	13.72041	13.29384	13.26717	12.86726	12.44078	12.01436	11.1617	10.9619	10.73546
"153102"	2013-08-01 15:22:00	19.34	18.84352	18.71007	14.57372	13.72041	13.29384	13.28047	12.86726	12.44078	12.01436	11.1617	10.98851	10.73546
"153103"	2013-08-01 15:24:00	19.33	18.84352	18.7234	14.57372	13.72041	13.29384	13.29384	12.86726	12.44078	12.01436	11.1617	10.94859	10.74806
"153104"	2013-08-01 15:26:00	19.33	18.84355	18.83022	14.54707	13.72041	13.29384	13.29384	12.86726	12.44078	12.01439	11.16173	10.94862	10.73546
"153105"	2013-08-01 15:28:00	19.33	18.84355	18.58989	14.57372	13.72041	13.29384	13.28047	12.86726	12.44078	12.01439	11.16173	10.96193	10.73546
"153106"	2013-08-01 15:30:00	19.34	18.84355	18.65669	14.57372	13.72041	13.29384	13.29384	12.86726	12.44078	12.01439	11.16173	10.9752	10.73546
"153107"	2013-08-01 15:32:00	19.33	18.84355	18.45638	14.507	13.72041	13.29384	13.29384	12.86726	12.44078	12.01439	11.16173	10.97523	10.73546
"153108"	2013-08-01 15:34:00	19.32	18.84355	18.81682	14.57372	13.72041	13.29384	13.29384	12.86726	12.44087	12.01439	11.16173	10.9752	10.73549
"153109"	2013-08-01 15:36:00	19.33	18.84355	18.81682	14.57372	13.72041	13.29384	13.29384	12.86726	12.44087	12.01439	11.16173	10.9619	10.73549
"153110"	2013-08-01 15:38:00	19.32	18.84355	18.54985	14.57372	13.72041	13.29384	13.29384	12.86732	12.44087	12.01439	11.16173	11.00188	10.73546
"153111"	2013-08-01 15:40:00	19.33	18.84355	18.41631	14.44035	13.72041	13.29384	13.29384	12.86732	12.44087	12.01439	11.16173	10.96196	10.73546
"153112"	2013-08-01 15:42:00	19.32	18.84355	18.52315	14.57372	13.72041	13.29384	13.28047	12.86726	12.44078	12.01439	11.16173	10.9619	10.73543
"153113"	2013-08-01 15:44:00	19.32	18.84355	18.48308	14.57372	13.72041	13.29384	13.20045	12.86726	12.44078	12.10765	11.16173	10.94859	10.74806
"153114"	2013-08-01 15:46:00	19.32	18.84355	18.41631	14.57372	13.72041	13.29384	13.09383	12.86726	12.44078	12.16093	11.1617	10.84203	10.73546
"153115"	2013-08-01 15:48:00	19.32	18.84355	18.41631	14.57372	13.72041	13.29384	13.21382	12.86726	12.44078	12.16096	11.1617	10.84206	10.73546
"153116"	2013-08-01 15:50:00	19.32	18.84352	18.45634	14.57372	13.72041	13.29384	13.2538	12.86726	12.44078	12.18761	11.1617	10.78877	10.73546
"153117"	2013-08-01 15:52:00	19.32	18.84352	18.73674	14.57372	13.72041	13.29384	13.29384	12.86726	12.44078	12.12096	11.1617	10.80205	10.73546
"153118"	2013-08-01 15:54:00	19.32	18.84355	18.56313	14.57372	13.72041	13.29384	13.29384	12.86732	12.44087	12.12096	11.1617	10.85536	10.73546
"153119"	2013-08-01 15:56:00	19.32	18.84355	18.62993	14.57372	13.72041	13.29384	13.29384	12.86732	12.44087	12.01439	11.1617	10.90858	10.73546
"153120"	2013-08-01 15:58:00	19.32	18.84355	18.80348	14.57372	13.72041	13.29384	13.2805	12.86726	12.44078	12.20094	11.16173	10.88197	10.73546
"153121"	2013-08-01 16:00:00	19.32	18.84355	18.67	14.57372	13.72041	13.29384	13.25383	12.86726	12.44078	12.14766	11.16173	10.86867	10.73546
"153122"	2013-08-01 16:02:00	19.32	18.84355	18.54982	14.57372	13.72041	13.29384	13.2538	12.86732	12.44087	12.18761	11.16173	10.85536	10.73546
"153123"	2013-08-01 16:04:00	19.32	18.84355	18.77681	14.58708	13.72041	13.29384	13.29384	12.86732	12.44087	12.18761	11.16173	10.8687	10.73546
"153124"	2013-08-01 16:06:00	19.32	18.84355	18.73674	14.77376	13.72041	13.30717	13.29384	12.86732	12.44087	12.18761	11.16173	10.82872	10.74806
"153125"	2013-08-01 16:08:00	19.32	18.84355	18.76344	14.57372	13.72041	13.29384	13.29384	12.86732	12.44087	12.20094	11.16173	10.81538	10.73546
"153126"	2013-08-01 16:10:00	19.32	18.84355	18.79015	14.57372	13.72041	13.30711	13.29378	12.86726	12.44078	12.20094	11.16173	10.90858	10.73546
"153127"	2013-08-01 16:12:00	19.32	18.84355	18.84355	14.57372	13.72041	13.29378	13.29378	12.86726	12.44078	12.25426	11.16173	10.85536	10.73546
"153128"	2013-08-01 16:14:00	19.32	18.84355	18.80348	14.70705	13.72041	13.29384	13.29384	12.86726	12.44078	12.21428	11.16173	10.82872	10.73549
"153129"	2013-08-01 16:16:00	19.31	18.84355	18.84355	14.57372	13.72041	13.29384	13.29384	12.86726	12.44078	12.22758	11.16173	10.89528	10.73549
"153130"	2013-08-01 16:18:00	19.31	18.84355	18.84355	14.57372	13.72041	13.29384	13.29384	12.86726	12.44078	12.16093	11.1617	10.90865	10.73546
"153131"	2013-08-01 16:20:00	19.31	18.84355	18.84355	14.8004	13.72041	13.52037	13.29384	12.88057	12.44078	12.09431	11.1617	10.882	10.73546
"153132"	2013-08-01 16:22:00	19.31	18.84355	18.83022	14.81374	13.72041	13.49373	13.29384	12.86726	12.44078	12.14766	11.16173	10.92195	10.73546
"153133"	2013-08-01 16:24:00	19.31	18.84355	18.84355	14.81374	13.72041	13.41377	13.29384	12.88057	12.44078	12.12099	11.16173	10.88197	10.73546
"153134"	2013-08-01 16:26:00	19.33	18.84355	18.84355	14.92043	13.72035	13.3871	13.29378	12.86726	12.44078	12.01436	11.1617	10.90858	10.73546
"153135"	2013-08-01 16:28:00	19.33	18.84355	18.84355	15.00044	13.72035	13.49373	13.29378	12.86726	12.44078	12.00105	11.1617	10.82869	10.73546
"153136"	2013-08-01 16:30:00	19.33	18.84355	18.84355	15.00044	13.72041	13.50703	13.29384	12.88057	12.44078	12.01439	11.16167	10.89528	10.73543
"153137"	2013-08-01 16:32:00	19.32	18.84355	18.84355	15.00044	13.72041	13.52037	13.29384	12.86726	12.44078	12.10765	11.16167	10.88197	10.73543
"153138"	2013-08-01 16:34:00	19.32	18.84355	18.84355	15.00044	13.72041	13.48042	13.29384	12.86732	12.44087	12.01439	11.1617	10.88197	10.74806
"153139"	2013-08-01 16:36:00	19.31	18.84355	18.84355	15.00044	13.72041	13.29384	13.29384	12.88063	12.44087	12.01439	11.1617	10.84203	10.73546
"153140"	2013-08-01 16:38:00	19.31	18.84355	18.84355	15.00044	13.72041	13.29384	13.29384	12.86726	12.44078	12.08101	11.16173	10.88197	10.73546
"153141"	2013-08-01 16:40:00	19.31	18.84355	18.81682	15.00044	13.72041	13.29384	13.29384	12.86726	12.44078	12.24089	11.16173	10.85533	10.73546
"153142"	2013-08-01 16:42:00	19.32	18.84355	18.84355	15.00044	13.72041	13.29384	13.29384	12.88063	12.44078	12.20091	11.14839	10.85536	10.73549
"153143"	2013-08-01 16:44:00	19.31	18.84355	18.84355	15.00044	13.72041	13.29384	13.29384	12.86732	12.44078	12.08104	11.14839	10.84206	10.73549
"153144"	2013-08-01 16:46:00	19.3	18.84355	18.84355	15.00044	13.72041	13.29384	13.29384	12.86732	12.44087	12.16096	11.16173	10.84206	10.73546
"153145"	2013-08-01 16:48:00	19.29	18.84355	18.84355	15.00044	13.72041	13.30717	13.29384	12.86732	12.44087	12.18764	11.16173	10.882	10.73546
"153146"	2013-08-01 16:50:00	19.3	18.84355	18.84355	15.00044	13.72041	13.29384	13.29384	12.88063	12.44087	12.08101	11.16173	10.88197	10.73546
"153147"	2013-08-01 16:52:00	19.3	18.84355	18.84355	15.00044	13.72041	13.29384	13.29384	12.86732	12.44087	12.01436	11.16173	10.94859	10.73546
"153148"	2013-08-01 16:54:00	19.3	18.84355	18.84355	15.00044	13.72035	13.29378	13.29378	12.86726	12.44078	12.01439	11.16173	10.89528	10.73543
"153149"	2013-08-01 16:56:00	19.3	18.84355	18.84355	14.96046	13.72035	13.29378	13.29378	12.86726	12.44078	12.01439	11.16173	10.93526	10.73543
"153150"	2013-08-01 16:58:00	19.29	18.84355	18.81682	14.68037	13.72041	13.29384	13.29384	12.86732	12.44087	12.01436	11.1617	10.90865	10.73546
"153151"	2013-08-01 17:00:00	19.28	18.84355	18.77678	14.96043	13.72041	13.29384	13.29384	12.86732	12.44087	12.01436	11.14839	10.90865	10.74806
"153152"	2013-08-01 17:02:00	19.28	18.84355	18.83018	15.00044	13.72041	13.29378	13.29378	12.86726	12.44078	12.01436	11.12178	10.81538	10.74806
"153153"	2013-08-01 17:04:00	19.28	18.84355	18.84355	15.00044	13.72041	13.29378	13.29378	12.86726	12.44078	12.08098	11.13506	10.76207	10.73546
"153154"	2013-08-01 17:06:00	19.27	18.84355	18.76341	15.00044	13.72041	13.29384	13.29384	12.86726	12.44078	12.01439	11.14839	10.78871	10.73546
"153155"	2013-08-01 17:08:00	19.27	18.84355	18.84355	14.9604	13.72041	13.29384	13.29384	12.86726	12.44078	12.01439	11.12178	10.73546	10.73546
"153156"	2013-08-01 17:10:00	19.27	18.84355	18.64333	14.57372	13.72041	13.29384	13.29384	12.86732	12.44087	12.01439	11.14839	10.76207	10.73546
"153157"	2013-08-01 17:12:00	19.26	18.84355	18.84355	14.58705	13.72041	13.29384	13.29384	12.86732	12.44087	12.01439	11.16173	10.77544	10.73546
"153158"	2013-08-01 17:14:00	19.26	18.84355	18.76344	14.57372	13.72041	13.29384	13.29384	12.86732	12.44078	12.01439	11.13509	10.82872	10.73546
"153159"	2013-08-01 17:16:00	19.26	18.84355	18.64326	14.57372	13.72041	13.29384	13.29384	12.86732	12.44078	12.01439	11.16173	10.78874	10.73546
"153160"	2013-08-01 17:18:00	19.25	18.84352	18.6566	14.57372	13.72041	13.29384	13.29384	12.86726	12.44078	11.88109	11.1617	10.81538	10.73546
"153161"	2013-08-01 17:20:00	19.25	18.84352	18.81682	14.57372	13.72041	13.29384	13.29384	12.86726	12.44078	11.8145	11.1617	10.76207	10.73546
"153162"	2013-08-01 17:22:00	19.24	18.84355	18.84355	14.60039	13.72041	13.29384	13.29384	12.86732	12.44087	12.01439	11.14842	10.76213	10.73549
"153163"	2013-08-01 17:24:00	19.24	18.84355	18.7234	15.00044	13.72041	13.29384	13.29384	12.86732	12.44087	12.01439	11.16173	10.74879	10.73549
"153164"	2013-08-01 17:26:00	19.24	18.84355	18.66997	15.00044	13.72041	13.29384	13.29384	12.86726	12.44078	12.01439	11.12175	10.74876	10.73546
"153165"	2013-08-01 17:28:00	19.24	18.84355	18.68336	15.42723	13.72041	13.29384	13.29384	12.86726	12.44078	12.01439	11.13506	10.74876	10.73546
"153166"	2013-08-01 17:30:00	19.23	18.84355	18.84355	15.00044	13.69374	13.29384	13.29384	12.86732	12.44078	12.01436	11.08177	10.73546	10.73546
"153167"	2013-08-01 17:32:00	19.23	18.84355	18.62993	14.74706	13.58705	13.29384	13.29384	12.86732	12.44078	12.08101	11.10841	10.73546	10.73546
"153168"	2013-08-01 17:34:00	19.23	18.84355	18.64333	15.00044	13.58708	13.29384	13.29384	12.86732	12.44078	12.01439	11.06844	10.73549	10.72218
"153169"	2013-08-01 17:36:00	19.23	18.84355	18.76344	14.98711	13.54707	13.29384	13.29384	12.86732	12.44078	12.01439	11.09511	10.73549	10.73549
"153170"	2013-08-01 17:38:00	19.24	18.84355	18.73674	15.00044	13.57375	13.29384	13.29384	12.86726	12.44078	12.17427	11.12178	10.73546	10.73546
"153171"	2013-08-01 17:40:00	19.24	18.84355	18.77678	15.00044	13.6804	13.29384	13.29384	12.86726	12.44078	12.14766	11.14842	10.76207	10.73546
"153172"	2013-08-01 17:42:00	19.23	18.84355	18.62993	14.6537	13.72041	13.29384	13.29384	12.86726	12.44078	12.01439	11.0818	10.73546	10.73546
"153173"	2013-08-01 17:44:00	19.23	18.84355	18.67	15.00044	13.72041	13.29384	13.29384	12.86726	12.44078	12.01439	11.04182	10.73546	10.73546
"153174"	2013-08-01 17:46:00	19.23	18.84355	18.84355	15.66734	13.72041	13.29378	13.29378	12.86726	12.44078	12.01436	11.02849	10.74879	10.73546
"153175"	2013-08-01 17:48:00	19.22	18.84355	18.76341	15.00044	13.72041	13.29378	13.29378	12.86726	12.44078	12.01436	11.05513	10.73546	10.73546
"153176"	2013-08-01 17:50:00	19.22	18.84355	18.73674	15.00044	13.72035	13.29384	13.29384	12.86732	12.44087	12.01439	11.05513	10.73546	10.73546
"153177"	2013-08-01 17:52:00	19.21	18.84355	18.77675	14.94707	13.72035	13.29384	13.29384	12.85399	12.44087	12.01439	11.01521	10.73546	10.73546
"153178"	2013-08-01 17:54:00	19.22	18.84355	18.84355	15.42723	13.72041	13.29384	13.29384	12.774	12.44078	12.01439	11.06847	10.73549	10.73549
"153179"	2013-08-01 17:56:00	19.21	18.84355	18.6967	14.66707	13.72041	13.29384	13.29384	12.86726	12.44078	12.01439	11.04182	10.73549	10.73549
"153180"	2013-08-01 17:58:00	19.21	18.84355	18.69667	14.84038	13.72041	13.29384	13.29384	12.86726	12.44078	12.01436	11.08177	10.74876	10.73546
"153181"	2013-08-01 18:00:00	19.21	18.84355	18.83018	14.76036	13.72041	13.29384	13.29384	12.86726	12.44078	12.01436	11.04179	10.78871	10.73546
"153182"	2013-08-01 18:02:00	19.21	18.84355	18.83018	15.00044	13.70708	13.29384	13.29384	12.86726	12.44078	12.01436	11.06844	10.73546	10.73546
"153183"	2013-08-01 18:04:00	19.2	18.84355	18.84355	14.84038	13.72041	13.29384	13.29384	12.86726	12.44078	12.01436	11.09511	10.73546	10.73546
"153184"	2013-08-01 18:06:00	19.2	18.84355	18.83018	15.00044	13.72041	13.29384	13.29384	12.86726	12.44078	12.13429	11.02849	10.74879	10.73546
"153185"	2013-08-01 18:08:00	19.2	18.84355	18.84355	14.89375	13.72041	13.29384	13.29384	12.86726	12.44078	12.14763	11.0818	10.74876	10.73546
"153186"	2013-08-01 18:10:00	19.2	18.84355	18.84355	15.00044	13.72041	13.29384	13.29384	12.86726	12.44078	12.08101	11.08177	10.73546	10.73546
"153187"	2013-08-01 18:12:00	19.19	18.84355	18.80348	15.42723	13.72041	13.29384	13.29384	12.86726	12.44078	12.01439	11.04182	10.76207	10.73546
"153188"	2013-08-01 18:14:00	19.19	18.84355	18.81685	15.00044	13.72041	13.29384	13.29384	12.86732	12.44087	12.0677	11.06844	10.74876	10.73546
"153189"	2013-08-01 18:16:00	19.19	18.84355	18.77678	15.13383	13.72041	13.29384	13.29384	12.86732	12.44087	12.08101	11.08177	10.76207	10.72215
"153190"	2013-08-01 18:18:00	19.19	18.84355	18.80348	15.00044	13.72041	13.29384	13.29384	12.86732	12.44087	12.08101	11.0551	10.73546	10.73546
"153191"	2013-08-01 18:20:00	19.19	18.84355	18.84355	15.00044	13.72041	13.29384	13.29384	12.86726	12.44078	12.01436	11.06844	10.73546	10.73546
"153192"	2013-08-01 18:22:00	19.18	18.84355	18.66997	15.05376	13.72041	13.29384	13.29384	12.86726	12.44078	12.0677	11.10838	10.74879	10.73546
"153193"	2013-08-01 18:24:00	19.18	18.84355	18.66994	15.00044	13.72035	13.29378	13.29378	12.86726	12.44078	12.05434	11.04179	10.76207	10.73546
"153194"	2013-08-01 18:26:00	19.17	18.84355	18.71004	15.00044	13.72035	13.29378	13.29378	12.86726	12.44078	12.05434	11.04179	10.73546	10.73546
"153195"	2013-08-01 18:28:00	19.17	18.84355	18.76344	15.00044	13.72041	13.29384	13.29384	12.86732	12.44087	12.05437	11.05516	10.74879	10.73546
"153196"	2013-08-01 18:30:00	19.17	18.84355	18.6967	15.00044	13.72041	13.29384	13.29384	12.86732	12.44087	12.01439	11.05516	10.73546	10.72215
"153197"	2013-08-01 18:32:00	19.17	18.84355	18.64326	15.42723	13.72041	13.29384	13.29384	12.86732	12.44087	12.01439	11.04179	10.73546	10.73546
"153198"	2013-08-01 18:34:00	19.17	18.84355	18.69667	15.42723	13.72041	13.29384	13.29384	12.86732	12.44087	12.02773	10.9752	10.73546	10.73546
"153199"	2013-08-01 18:36:00	19.17	18.84355	18.6566	16.25432	13.72041	13.29384	13.29384	12.86726	12.44078	12.01439	11.02852	10.73546	10.73546
"153200"	2013-08-01 18:38:00	19.17	18.84355	18.6566	15.00044	13.72041	13.29384	13.29384	12.86726	12.44078	12.01439	10.98854	10.73546	10.73546
"153201"	2013-08-01 18:40:00	19.16	18.84355	18.64326	16.28096	13.72041	13.29378	13.29378	12.86726	12.44078	12.01439	11.00185	10.73546	10.73546
"153202"	2013-08-01 18:42:00	19.15	18.84355	18.62993	15.42723	13.72041	13.29378	13.29378	12.86726	12.44078	12.01439	11.04182	10.73546	10.73546
"153203"	2013-08-01 18:44:00	19.15	18.84355	18.52312	15.85408	13.72041	13.30711	13.29378	12.86726	12.44078	12.01436	11.01518	10.73546	10.73546
"153204"	2013-08-01 18:46:00	19.15	18.84355	18.6299	15.42723	13.72041	13.29378	13.29378	12.86726	12.44078	12.01436	11.02849	10.74876	10.72215
"153205"	2013-08-01 18:48:00	19.15	18.84355	18.62993	16.70796	13.72041	13.29384	13.29384	12.86726	12.44078	12.01439	11.04179	10.73549	10.72218
"153206"	2013-08-01 18:50:00	19.15	18.84355	18.64326	15.42723	13.72041	13.29384	13.29384	12.86726	12.44078	12.01439	11.01518	10.73549	10.73549
"153207"	2013-08-01 18:52:00	19.15	18.84355	18.57652	16.5078	13.72041	13.29384	13.29384	12.86726	12.44078	12.01436	10.94859	10.73546	10.73546
"153208"	2013-08-01 18:54:00	19.14	18.84355	18.6299	16.28096	13.72041	13.29384	13.29384	12.86726	12.44078	12.01436	10.98854	10.74876	10.73546
"153209"	2013-08-01 18:56:00	19.14	18.84355	18.68333	15.82741	13.72041	13.29378	13.29378	12.86726	12.44078	12.01439	10.9752	10.74876	10.73546
"153210"	2013-08-01 18:58:00	19.14	18.84355	18.6566	16.28096	13.72041	13.29378	13.29378	12.86726	12.44078	12.01439	10.98854	10.73546	10.73546
"153211"	2013-08-01 19:00:00	19.14	18.84355	18.64326	15.42723	13.72041	13.29384	13.29384	12.86732	12.44078	12.01436	11.01518	10.73546	10.73546
"153212"	2013-08-01 19:02:00	19.13	18.84355	18.58989	16.68129	13.72041	13.29384	13.29384	12.86732	12.44078	12.00102	10.98851	10.73546	10.72212
"153213"	2013-08-01 19:04:00	19.13	18.84355	18.58989	15.42723	13.72041	13.29384	13.29384	12.86726	12.44087	11.88115	11.01518	10.74876	10.73546
"153214"	2013-08-01 19:06:00	19.13	18.84355	18.64326	16.85472	13.72041	13.29384	13.29384	12.86726	12.42751	11.58803	10.98851	10.73546	10.73546
"153215"	2013-08-01 19:08:00	19.13	18.84355	18.62993	15.64064	13.72041	13.29378	13.29378	12.86726	12.34752	11.588	11.04182	10.73546	10.73546
"153216"	2013-08-01 19:10:00	19.13	18.84355	18.61659	15.74736	13.72041	13.29378	13.29378	12.86726	12.25423	11.588	10.9752	10.77544	10.73546
"153217"	2013-08-01 19:12:00	19.12	18.84355	18.57655	15.73405	13.72041	13.29384	13.29384	12.86732	12.29424	11.58803	11.02852	10.73546	10.73546
"153218"	2013-08-01 19:14:00	19.13	18.84355	18.58992	15.42723	13.72041	13.29384	13.29384	12.86732	12.37416	11.58803	11.01521	10.76207	10.73546
"153219"	2013-08-01 19:16:00	19.12	18.84352	18.58989	15.42723	13.72041	13.29384	13.29384	12.86726	12.30751	11.58803	11.00185	10.73543	10.73543
"153220"	2013-08-01 19:18:00	19.13	18.83018	18.56319	16.78795	13.72041	13.29384	13.29384	12.86726	12.30754	11.58803	11.00185	10.74876	10.73543
"153221"	2013-08-01 19:20:00	19.13	18.84355	18.6032	16.13426	13.72041	13.29384	13.29384	12.86732	12.26756	11.58803	11.00185	10.73546	10.73546
"153222"	2013-08-01 19:22:00	19.12	18.84355	18.62993	16.97481	13.72041	13.29384	13.20052	12.86732	12.26756	11.58803	11.00185	10.73546	10.72215
"153223"	2013-08-01 19:24:00	19.12	18.84355	18.61656	16.28096	13.72041	13.29384	13.18715	12.86726	12.24089	11.58803	10.98854	10.73546	10.73546
"153224"	2013-08-01 19:26:00	19.11	18.84355	18.58989	16.34767	13.72041	13.29384	13.1205	12.68068	12.25423	11.58803	10.9752	10.74879	10.73546
"153225"	2013-08-01 19:28:00	19.12	18.84355	18.56319	15.70735	13.72041	13.29384	13.08052	12.54741	12.24089	11.58803	10.9619	10.73546	10.73546
"153226"	2013-08-01 19:30:00	19.11	18.84355	18.58989	16.28096	13.72041	13.29384	13.13383	12.45418	12.22758	11.58803	11.00185	10.74876	10.73546
"153227"	2013-08-01 19:32:00	19.11	18.84355	18.53651	16.09422	13.72041	13.29384	13.16051	12.45412	12.24089	11.588	10.9619	10.73546	10.73546
"153228"	2013-08-01 19:34:00	19.11	18.84355	18.56316	16.28096	13.72041	13.29384	13.10719	12.44078	12.16096	11.588	11.04179	10.76207	10.73546
"153229"	2013-08-01 19:36:00	19.11	18.81682	18.53642	16.6946	13.72035	13.29378	13.08052	12.45412	12.14763	11.58803	11.01518	10.77541	10.74806
"153230"	2013-08-01 19:38:00	19.11	18.79015	18.52306	15.85408	13.72035	13.29378	13.09383	12.44075	12.17427	11.58803	11.00185	10.73546	10.73546
"153231"	2013-08-01 19:40:00	19.1	18.83022	18.53651	17.13496	13.72041	13.29384	13.2805	12.54741	12.08101	11.58803	10.9752	10.73549	10.74809
"153232"	2013-08-01 19:42:00	19.1	18.84355	18.6032	16.09422	13.72041	13.29384	13.29384	12.66734	12.04103	11.58803	10.9619	10.73549	10.74809
"153233"	2013-08-01 19:44:00	19.1	18.84355	18.54982	16.70796	13.72041	13.29384	13.29384	12.44078	12.05434	11.58803	10.98851	10.74879	10.73546
"153234"	2013-08-01 19:46:00	19.1	18.81682	18.53645	16.70796	13.72041	13.29384	13.26717	12.44078	12.02773	11.58803	11.00185	10.74876	10.73546
"153235"	2013-08-01 19:48:00	19.1	18.84355	18.54982	17.10826	13.72041	13.29384	13.24052	12.44078	12.1743	11.58803	11.02852	10.74879	10.73546
"153236"	2013-08-01 19:50:00	19.1	18.83022	18.53651	17.562	13.72041	13.29384	13.28047	12.44078	12.17427	11.58803	10.97523	10.73546	10.73546
"153237"	2013-08-01 19:52:00	19.09	18.81685	18.45634	17.41521	13.72041	13.29384	13.28047	12.46748	12.20091	11.58803	10.98854	10.78877	10.73476
"153238"	2013-08-01 19:54:00	19.09	18.81685	18.48308	17.48195	13.72041	13.29384	13.28047	12.6274	12.21425	11.58803	11.02852	10.76207	10.73546
"153239"	2013-08-01 19:56:00	19.09	18.76341	18.49644	17.98912	13.72035	13.29378	13.29378	12.81395	12.22758	11.588	11.01515	10.76207	10.73546
"153240"	2013-08-01 19:58:00	19.09	18.79012	18.53645	17.98912	13.72035	13.29378	13.28044	12.77397	12.21425	11.588	11.06844	10.76207	10.73546
"153241"	2013-08-01 20:00:00	19.09	18.76344	18.49641	17.98912	13.72035	13.29384	13.28047	12.81395	12.25423	11.58803	11.01515	10.76207	10.7607
"153242"	2013-08-01 20:02:00	19.09	18.80348	18.50978	18.41631	13.72035	13.29384	13.29384	12.8539	12.2942	11.58803	11.00185	10.77544	10.72212
"153243"	2013-08-01 20:04:00	19.08	18.79015	18.45641	17.98915	13.72041	13.29384	13.29384	12.86732	12.37419	11.74791	11.04182	10.77547	10.73549
"153244"	2013-08-01 20:06:00	19.08	18.79015	18.42967	18.41634	13.72041	13.29384	13.29384	12.85399	12.37419	11.58803	11.00188	10.77544	10.73549
"153245"	2013-08-01 20:08:00	19.08	18.75011	18.46974	18.41631	13.72041	13.29378	13.29378	12.86726	12.41417	11.68129	11.06844	10.77544	10.74806
"153246"	2013-08-01 20:10:00	19.08	18.69667	18.41631	18.41631	13.72041	13.29378	13.29378	12.86726	12.41417	11.82787	11.08177	10.78877	10.73546
"153247"	2013-08-01 20:12:00	19.07	18.73674	18.48308	18.41631	13.72041	13.29384	13.29384	12.86726	12.42744	11.84114	11.09508	10.82869	10.74806
"153248"	2013-08-01 20:14:00	19.07	18.73674	18.44301	17.76219	13.72041	13.29384	13.29384	12.86726	12.37413	11.92104	11.08177	10.85536	10.73543
"153249"	2013-08-01 20:16:00	19.07	18.76344	18.44301	18.41631	13.72041	13.29384	13.29384	12.86726	12.38753	11.84114	11.06847	10.78874	10.73546
"153250"	2013-08-01 20:18:00	19.07	18.7234	18.45634	17.98912	13.72041	13.29384	13.29384	12.84059	12.40083	11.76125	11.02852	10.77544	10.73546
"153251"	2013-08-01 20:20:00	19.07	18.68333	18.42964	18.41631	13.72035	13.29384	13.29384	12.86726	12.3875	11.90779	11.10838	10.81538	10.73546
"153252"	2013-08-01 20:22:00	19.07	18.6967	18.45631	18.41631	13.72035	13.29384	13.29384	12.8539	12.44078	12.01439	11.09508	10.84206	10.74806
"153253"	2013-08-01 20:24:00	19.07	18.67	18.41631	18.41631	13.72035	13.29378	13.29378	12.86726	12.44078	12.01436	11.09508	10.77544	10.73546
"153254"	2013-08-01 20:26:00	19.06	18.68333	18.42964	18.41631	13.72035	13.29378	13.29378	12.86726	12.44078	12.01436	11.12175	10.78877	10.73476
"153255"	2013-08-01 20:28:00	19.06	18.6566	18.42964	18.41631	13.72041	13.29384	13.29384	12.86732	12.4142	12.01439	11.05516	10.81538	10.74806
"153256"	2013-08-01 20:30:00	19.06	18.66997	18.42967	18.41631	13.72041	13.29384	13.29384	12.86732	12.42754	12.00108	11.00188	10.78874	10.72215
"153257"	2013-08-01 20:32:00	19.06	18.67	18.45641	18.41634	13.72041	13.30717	13.29384	12.86732	12.44087	12.00105	11.01518	10.82872	10.72215
"153258"	2013-08-01 20:34:00	19.06	18.69667	18.41634	18.41634	13.72041	13.29384	13.29384	12.86732	12.44087	12.00105	11.02849	10.80208	10.73549
"153259"	2013-08-01 20:36:00	19.05	18.68336	18.44301	18.41634	13.72041	13.29384	13.29384	12.86732	12.41414	12.00108	11.01521	10.82869	10.73546
"153260"	2013-08-01 20:38:00	19.05	18.6967	18.41634	18.41634	13.72041	13.36046	13.29384	12.86732	12.44078	12.00108	11.02852	10.85536	10.74806
"153261"	2013-08-01 20:40:00	19.05	18.7234	18.46974	18.41631	13.72035	13.40044	13.29378	12.86726	12.44078	12.01436	11.06844	10.8553	10.74806
"153262"	2013-08-01 20:42:00	19.05	18.6566	18.42967	18.41631	13.72035	13.40044	13.29378	12.86726	12.44078	12.01436	11.02849	10.80202	10.7607
"153263"	2013-08-01 20:44:00	19.05	18.67	18.41631	18.41631	13.72041	13.29384	13.29384	12.86726	12.44078	12.01439	11.09514	10.80205	10.74806
"153264"	2013-08-01 20:46:00	19.04	18.62993	18.41631	18.41631	13.72041	13.29384	13.29384	12.86726	12.44078	12.01439	11.06847	10.80205	10.74806
"153265"	2013-08-01 20:48:00	19.04	18.61659	18.41634	18.41634	13.72041	13.29384	13.29384	12.86726	12.44078	12.00108	11.10841	10.80205	10.74806
"153266"	2013-08-01 20:50:00	19.04	18.62993	18.42967	18.40294	13.72041	13.29384	13.29384	12.86726	12.32088	11.98772	11.12178	10.85536	10.77333
"153267"	2013-08-01 20:52:00	19.03	18.64326	18.42967	18.41634	13.72041	13.29384	13.26714	12.81395	12.26756	12.00108	11.12175	10.81538	10.73546
"153268"	2013-08-01 20:54:00	19.04	18.58989	18.41634	18.41634	13.72041	13.29384	13.20052	12.58736	12.22758	11.94777	11.09511	10.78877	10.73546
"153269"	2013-08-01 20:56:00	19.03	18.61662	18.41634	18.41634	13.72041	13.29384	13.14717	12.50749	12.20091	11.93446	11.14839	10.86867	10.74806
"153270"	2013-08-01 20:58:00	19.04	18.60326	18.41634	18.41634	13.72041	13.29384	13.09383	12.46748	12.10768	11.9211	11.12178	10.81538	10.73546
"153271"	2013-08-01 21:00:00	19.03	18.6032	18.41634	18.41634	13.72041	13.29384	13.10719	12.44078	12.01439	11.85451	11.14839	10.78871	10.73546
"153272"	2013-08-01 21:02:00	19.03	18.62993	18.41634	18.41634	13.72041	13.29384	13.18718	12.44078	12.04106	11.78786	11.13509	10.74876	10.74806
"153273"	2013-08-01 21:04:00	19.02	18.61659	18.41631	18.41631	13.72035	13.29378	13.25377	12.52077	12.041	11.78789	11.12175	10.77541	10.72212
"153274"	2013-08-01 21:06:00	19.02	18.6032	18.41631	18.41631	13.72035	13.29378	13.17381	12.50746	12.02769	11.70793	11.08177	10.76207	10.73543
"153275"	2013-08-01 21:08:00	19.02	18.58989	18.41631	18.41631	13.72041	13.29384	13.28047	12.46742	12.01439	11.61467	11.05513	10.76207	10.73546
"153276"	2013-08-01 21:10:00	19.02	18.61656	18.41631	18.41631	13.72041	13.29384	13.24046	12.45412	12.01439	11.588	11.04179	10.73546	10.72215
"153277"	2013-08-01 21:12:00	19.02	18.60326	18.41634	18.41634	13.72041	13.29384	13.24052	12.45418	12.01439	11.58803	11.0818	10.78874	10.73546
"153278"	2013-08-01 21:14:00	19.02	18.57652	18.41634	18.41634	13.72041	13.29384	13.14717	12.45418	12.01439	11.58803	11.09511	10.80208	10.73476
"153279"	2013-08-01 21:16:00	19.02	18.53651	18.41634	18.41634	13.72041	13.29384	12.92064	12.45418	12.01439	11.58803	11.08183	10.80208	10.78526
"153280"	2013-08-01 21:18:00	19.02	18.58989	18.41634	18.41634	13.72041	13.29384	12.86732	12.44087	12.01439	11.58803	11.10844	10.74879	10.73549
"153281"	2013-08-01 21:20:00	19.01	18.58989	18.41631	18.41631	13.72035	13.29378	12.89391	12.45412	12.01436	11.58803	11.10844	10.76207	10.73546
"153282"	2013-08-01 21:22:00	19.01	18.61659	18.41631	18.41631	13.72035	13.29378	12.86726	12.44078	12.01436	11.58803	11.13509	10.74876	10.74806
"153283"	2013-08-01 21:24:00	19.01	18.58989	18.41631	18.41631	13.72041	13.29384	12.86726	12.44078	12.01439	11.588	11.10838	10.7621	10.73546
"153284"	2013-08-01 21:26:00	19.01	18.58989	18.41631	18.41631	13.72041	13.29384	12.86726	12.44078	12.01439	11.588	11.13509	10.73546	10.74806
"153285"	2013-08-01 21:28:00	19.01	18.57652	18.41634	18.41634	13.72041	13.29384	13.02724	12.44078	12.01439	11.58803	11.14839	10.73546	10.73546
"153286"	2013-08-01 21:30:00	19.01	18.58989	18.41634	18.41634	13.72041	13.29384	13.10719	12.44078	12.01439	11.58803	11.10841	10.82869	10.74806
"153287"	2013-08-01 21:32:00	19	18.6032	18.41634	18.41634	13.72041	13.29384	13.25383	12.44087	12.01439	11.588	11.13509	10.84203	10.73546
"153288"	2013-08-01 21:34:00	19	18.56316	18.41634	18.41634	13.72041	13.29384	13.24049	12.44087	12.01439	11.588	11.1617	10.78874	10.73546
"153289"	2013-08-01 21:36:00	19	18.56322	18.41634	18.41634	13.72041	13.29384	13.13383	12.44087	12.01439	11.58803	11.16173	10.84206	10.73546
"153290"	2013-08-01 21:38:00	19	18.54985	18.41634	18.41634	13.72041	13.29384	13.29384	12.44087	12.01439	11.58803	11.16173	10.81538	10.73546
"153291"	2013-08-01 21:40:00	19	18.54985	18.41634	18.41634	13.72041	13.29384	13.29384	12.44078	12.01439	11.58803	11.16173	10.82872	10.74806
"153292"	2013-08-01 21:42:00	19	18.58989	18.41634	18.41634	13.72041	13.29384	13.29384	12.44078	12.01439	11.58803	11.12178	10.84206	10.74806
"153293"	2013-08-01 21:44:00	18.99	18.54982	18.41631	18.41631	13.72035	13.29378	13.29378	12.44078	12.01436	11.588	11.12175	10.86867	10.75999
"153294"	2013-08-01 21:46:00	18.99	18.50978	18.41631	18.41631	13.72035	13.29378	13.29378	12.45412	12.01436	11.588	11.10838	10.81538	10.7607
"153295"	2013-08-01 21:48:00	18.99	18.52312	18.41634	18.41634	13.72041	13.29384	13.29384	12.44087	12.01439	11.58803	11.06844	10.82872	10.73546
"153296"	2013-08-01 21:50:00	18.99	18.50978	18.41634	18.41634	13.72041	13.29384	13.29384	12.44087	12.01439	11.58803	11.10841	10.80208	10.72215
"153297"	2013-08-01 21:52:00	18.99	18.53651	18.41631	18.41631	13.72035	13.29378	13.29378	12.44078	12.01436	11.58803	11.04179	10.78874	10.73546
"153298"	2013-08-01 21:54:00	18.98	18.52312	18.41631	18.41631	13.72035	13.29378	13.29378	12.44078	12.01436	11.58803	11.08177	10.84196	10.75999
"153299"	2013-08-01 21:56:00	18.98	18.53651	18.41634	18.41634	13.72041	13.29384	13.26717	12.44078	12.01439	11.58803	11.10844	10.78874	10.77333
"153300"	2013-08-01 21:58:00	18.98	18.52315	18.41634	18.41634	13.72041	13.29384	13.29384	12.44078	12.01439	11.58803	11.09511	10.84206	10.74806
"153301"	2013-08-01 22:00:00	18.98	18.50978	18.41634	18.41634	13.72041	13.29384	13.29384	12.44078	12.01439	11.58803	11.13509	10.89528	10.74809
"153302"	2013-08-01 22:02:00	18.98	18.52315	18.41634	18.41634	13.72041	13.29384	13.29384	12.44078	12.01439	11.58803	11.16173	10.89528	10.74809
"153303"	2013-08-01 22:04:00	18.97	18.50978	18.41631	18.41631	13.72041	13.29384	13.28047	12.44078	12.01439	11.58803	11.1617	10.9619	10.73546
"153304"	2013-08-01 22:06:00	18.97	18.50978	18.41631	18.41631	13.72041	13.29384	13.29384	12.44078	12.01439	11.58803	11.1617	10.93526	10.73546
"153305"	2013-08-01 22:08:00	18.97	18.48308	18.41631	18.41631	13.7737	13.29384	13.29384	12.53407	12.01439	11.58803	11.1617	10.90858	10.7607
"153306"	2013-08-01 22:10:00	18.97	18.46974	18.41631	18.41631	13.72041	13.29384	13.29384	12.44078	12.01439	11.58803	11.1617	10.92192	10.73546
"153307"	2013-08-01 22:12:00	18.97	18.50978	18.41631	18.41631	13.73372	13.29384	13.29384	12.44078	12.01439	11.588	11.16173	10.85536	10.7607
"153308"	2013-08-01 22:14:00	18.96	18.45634	18.41631	18.41631	13.77376	13.37379	13.29384	12.49409	12.01439	11.588	11.14839	10.82872	10.7607
"153309"	2013-08-01 22:16:00	18.97	18.48305	18.41631	18.41631	13.72041	13.37373	13.29378	12.52077	12.01436	11.58803	11.1617	10.77544	10.73546
"153310"	2013-08-01 22:18:00	18.96	18.48305	18.41631	18.41631	13.85368	13.40041	13.29378	12.44078	12.01436	11.58803	11.1617	10.81538	10.73546
"153311"	2013-08-01 22:20:00	18.96	18.49644	18.41634	18.41634	13.72041	13.36046	13.29384	12.44078	12.01439	11.58803	11.1617	10.85536	10.7607
"153312"	2013-08-01 22:22:00	18.96	18.45634	18.41634	18.41634	13.72041	13.34712	13.29384	12.44078	12.01439	11.58803	11.1617	10.84203	10.74806
"153313"	2013-08-01 22:24:00	18.96	18.50978	18.41631	18.41631	13.72041	13.29384	13.29384	12.44078	12.01439	11.58803	11.16173	10.84206	10.7607
"153314"	2013-08-01 22:26:00	18.95	18.48308	18.41631	18.41631	13.72041	13.29384	13.29384	12.44078	12.01439	11.58803	11.16173	10.85536	10.77333
"153315"	2013-08-01 22:28:00	18.95	18.45638	18.41634	18.41634	13.72041	13.29384	13.29384	12.44078	12.00105	11.58803	11.16173	10.84206	10.78596
"153316"	2013-08-01 22:30:00	18.95	18.46974	18.41634	18.41634	13.72041	13.29384	13.29384	12.44078	11.94777	11.58803	11.16173	10.82872	10.7733
"153317"	2013-08-01 22:32:00	18.95	18.48305	18.41634	18.41634	13.72035	13.29384	13.28047	12.44078	11.94771	11.36153	11.16167	10.84206	10.7607
"153318"	2013-08-01 22:34:00	18.95	18.49638	18.41634	18.41634	13.72035	13.29384	13.29384	12.48076	11.96107	11.24165	11.16167	10.84206	10.7607
"153319"	2013-08-01 22:36:00	18.94	18.41634	18.41634	18.41634	13.72041	13.30717	13.29384	12.73399	11.97441	11.588	11.16173	10.85536	10.73549
"153320"	2013-08-01 22:38:00	18.94	18.41634	18.41634	18.41634	13.72041	13.29384	13.2805	12.44078	11.89449	11.588	11.16173	10.85536	10.74809
"153321"	2013-08-01 22:40:00	18.94	18.42967	18.41631	18.41631	13.72041	13.29384	13.04051	12.44078	11.85451	11.588	11.1617	10.90858	10.7726
"153322"	2013-08-01 22:42:00	18.93	18.41631	18.41631	18.41631	13.72041	13.29384	13.04051	12.44078	11.78786	11.588	11.1617	10.88194	10.73546
"153323"	2013-08-01 22:44:00	18.93	18.41631	18.41631	18.41631	13.72041	13.29384	13.06718	12.44078	11.81453	11.58803	11.1617	10.84203	10.7726
"153324"	2013-08-01 22:46:00	18.94	18.42967	18.41631	18.41631	13.72041	13.29384	13.06715	12.44078	11.90779	11.58803	11.1617	10.85533	10.77333
"153325"	2013-08-01 22:48:00	18.94	18.42967	18.41631	18.41631	13.72035	13.29384	13.10716	12.44078	11.88112	11.44145	11.1617	10.85536	10.8112
"153326"	2013-08-01 22:50:00	18.93	18.41631	18.41631	18.41631	13.72035	13.29384	13.06718	12.44078	11.88115	11.37486	11.1617	10.81538	10.73546
"153327"	2013-08-01 22:52:00	18.93	18.41631	18.41631	18.41631	13.72041	13.29384	13.2538	12.44087	11.82787	11.32158	11.16173	10.81538	10.7607
"153328"	2013-08-01 22:54:00	18.92	18.41631	18.41631	18.41631	13.72041	13.29384	13.29384	12.44087	11.89449	11.38817	11.16173	10.84206	10.79854
"153329"	2013-08-01 22:56:00	18.92	18.41631	18.41631	18.41631	13.72041	13.32048	13.29384	12.44087	11.86781	11.57469	11.16173	10.82872	10.7607
"153330"	2013-08-01 22:58:00	18.92	18.41631	18.41631	18.41631	13.72041	13.29384	13.08052	12.44087	11.7346	11.52138	11.16173	10.85536	10.74666
"153331"	2013-08-01 23:00:00	18.91	18.41634	18.41634	18.41634	13.72041	13.29384	13.13383	12.44087	11.7346	11.42818	11.16173	10.81538	10.77333
"153332"	2013-08-01 23:02:00	18.9	18.41634	18.41634	18.41634	13.72041	13.29384	13.29384	12.44087	11.78789	11.56139	11.16173	10.85536	10.7607
"153333"	2013-08-01 23:04:00	18.9	18.41634	18.41634	18.41634	13.72041	13.33382	13.29384	12.774	11.92113	11.58803	11.16173	10.84206	10.77263
"153334"	2013-08-01 23:06:00	18.9	18.41634	18.41634	18.41634	13.72041	13.33382	13.29384	12.84065	11.93446	11.56139	11.16173	10.89531	10.78596
"153335"	2013-08-01 23:08:00	18.9	18.41634	18.41634	18.41634	13.72041	13.34712	13.29384	12.774	11.98772	11.56139	11.16173	10.85536	10.78596
"153336"	2013-08-01 23:10:00	18.9	18.41634	18.41634	18.41634	13.72041	13.34712	13.29384	12.86726	12.01439	11.58803	11.16173	10.86867	10.74739
"153337"	2013-08-01 23:12:00	18.89	18.41634	18.41634	18.41634	13.72041	13.36046	13.29384	12.86726	12.01439	11.58803	11.16173	10.86867	10.78523
"153338"	2013-08-01 23:14:00	18.89	18.41634	18.41634	18.41634	13.72041	13.38713	13.29384	12.86726	12.05437	11.58803	11.16173	10.84206	10.83641
"153339"	2013-08-01 23:16:00	18.89	18.41634	18.41634	18.41634	13.72041	13.38713	13.29384	12.86726	12.12099	11.588	11.1617	10.89531	10.77333
"153340"	2013-08-01 23:18:00	18.88	18.41634	18.41634	18.41634	13.72041	13.32048	13.29384	12.86726	12.16093	11.588	11.1617	10.85536	10.77333
"153341"	2013-08-01 23:20:00	18.88	18.41631	18.41631	18.41631	13.72041	13.30717	13.29384	12.8539	12.22755	11.60136	11.1617	10.89531	10.78596
"153342"	2013-08-01 23:22:00	18.88	18.41631	18.41631	18.41631	13.78703	13.29384	13.26717	12.54741	12.30751	11.62798	11.1617	10.89528	10.78596
"153343"	2013-08-01 23:24:00	18.88	18.41634	18.41634	18.41634	13.72035	13.29384	13.16048	12.44078	12.37413	11.8145	11.16167	10.89528	10.77333
"153344"	2013-08-01 23:26:00	18.88	18.41634	18.41634	18.41634	13.72035	13.29384	13.14714	12.44078	12.44078	11.78786	11.16167	10.89528	10.78596
"153345"	2013-08-01 23:28:00	18.88	18.41631	18.41631	18.41631	13.72041	13.29384	12.98723	12.44078	12.2942	11.70793	11.16173	10.90865	10.78596
"153346"	2013-08-01 23:30:00	18.88	18.41631	18.41631	18.41631	13.72041	13.29384	12.9872	12.44078	12.3875	11.78786	11.16173	10.98854	10.82381
"153347"	2013-08-01 23:32:00	18.87	18.41634	18.41634	18.41634	13.72041	13.29384	13.08052	12.48082	12.44087	11.74791	11.1617	10.97523	10.7607
"153348"	2013-08-01 23:34:00	18.88	18.41634	18.41634	18.41634	13.72041	13.29384	13.04051	12.49413	12.44087	11.61467	11.1617	10.94862	10.74806
"153349"	2013-08-01 23:36:00	18.87	18.41631	18.41631	18.41631	13.72035	13.29378	13.05388	12.77397	12.44078	11.588	11.16167	10.93526	10.7607
"153350"	2013-08-01 23:38:00	18.87	18.41631	18.41631	18.41631	13.72035	13.29378	13.17381	12.86726	12.44078	11.588	11.16167	10.98851	10.82381
"153351"	2013-08-01 23:40:00	18.89	18.41631	18.41631	18.41631	13.78703	13.29384	13.24049	12.86726	12.41414	11.58803	11.1617	11.01518	10.79787
"153352"	2013-08-01 23:42:00	18.9	18.41631	18.41631	18.41631	13.82704	13.29384	13.24049	12.86726	12.42744	11.60136	11.1617	11.02849	10.78596
"153353"	2013-08-01 23:44:00	18.89	18.41634	18.41634	18.41634	13.82704	13.29384	13.10716	12.86726	12.44087	11.58803	11.16173	11.06844	10.79854
"153354"	2013-08-01 23:46:00	18.88	18.41634	18.41634	18.41634	13.72041	13.29384	12.97389	12.78728	12.44087	11.58803	11.16173	11.05513	10.8112
"153355"	2013-08-01 23:48:00	18.89	18.41631	18.41631	18.3629	13.72035	13.29378	13.0139	12.86723	12.44078	11.588	11.1617	11.06844	10.82381
"153356"	2013-08-01 23:50:00	18.89	18.41631	18.41631	18.41631	13.82701	13.29378	13.21379	12.86723	12.44078	11.588	11.1617	11.04179	10.81117
"153357"	2013-08-01 23:52:00	18.87	18.41631	18.41631	18.41631	13.78703	13.29384	13.18715	12.86726	12.44078	11.588	11.16173	11.0551	10.79854
"153358"	2013-08-01 23:54:00	18.87	18.41631	18.41631	18.41631	13.72041	13.29384	13.10716	12.86726	12.44078	11.588	11.16173	11.0551	10.79854
"153359"	2013-08-01 23:56:00	18.89	18.41634	18.41634	18.41634	13.72041	13.29384	13.0139	12.86732	12.41414	11.58803	11.16173	11.08183	10.82384
"153360"	2013-08-01 23:58:00	18.89	18.41634	18.41634	18.41634	13.8004	13.29384	13.00056	12.86732	12.42747	11.58803	11.16173	11.05516	10.79854
"153361"	2013-08-02 00:00:00	18.89	18.41631	18.41631	18.41631	13.80037	13.29384	13.0139	12.86726	12.21425	11.58803	11.16173	11.06844	10.82381
"153362"	2013-08-02 00:02:00	18.91	18.41631	18.41631	18.41631	13.86699	13.29384	12.97389	12.8539	12.18764	11.58803	11.16173	11.0551	10.78596
"153363"	2013-08-02 00:04:00	18.91	18.41634	18.41634	18.41634	13.7737	13.29378	12.97392	12.69402	12.14766	11.588	11.16173	11.02852	10.8112
"153364"	2013-08-02 00:06:00	18.91	18.41634	18.41634	18.41634	13.82704	13.29378	13.0139	12.86732	12.13432	11.588	11.16173	11.06844	10.78596
"153365"	2013-08-02 00:08:00	18.9	18.41631	18.41631	18.41631	13.72041	13.29384	13.09383	12.86726	12.16093	11.58803	11.16173	11.0818	10.81117
"153366"	2013-08-02 00:10:00	18.91	18.41631	18.41631	18.41631	13.72041	13.29384	13.09383	12.86726	12.12099	11.58803	11.16173	11.06844	10.82381
"153367"	2013-08-02 00:12:00	18.89	18.41634	18.41634	18.41634	13.72041	13.29384	12.98723	12.46748	11.58803	11.33492	11.16173	11.04179	10.7607
"153368"	2013-08-02 00:14:00	18.9	18.41634	18.41634	18.41634	13.81371	13.29384	13.02721	12.58739	12.01439	11.28163	11.16173	11.0818	10.78596
"153369"	2013-08-02 00:16:00	18.92	18.42967	18.41631	18.41631	13.88033	13.29378	13.05385	12.82729	12.08101	11.33492	11.1617	11.04179	10.79854
"153370"	2013-08-02 00:18:00	18.91	18.41631	18.41631	18.41631	13.82701	13.29378	13.06715	12.81392	11.70796	11.2816	11.1617	11.10838	10.74806
"153371"	2013-08-02 00:20:00	18.94	18.41631	18.41631	18.41631	13.86705	13.29384	13.08052	12.80064	11.588	11.2816	11.1617	11.02855	10.7986
"153372"	2013-08-02 00:22:00	18.92	18.41631	18.41631	18.41631	13.86705	13.29384	13.14714	12.74733	11.85451	11.44145	11.1617	11.06847	10.79854
"153373"	2013-08-02 00:24:00	18.93	18.41631	18.41631	18.41631	13.92033	13.29384	13.05388	12.44078	11.68129	11.52144	11.1617	11.06844	10.82381
"153374"	2013-08-02 00:26:00	18.92	18.41631	18.41631	18.41631	13.82704	13.29384	13.08055	12.44078	11.62798	11.58803	11.1617	11.04179	10.82381
"153375"	2013-08-02 00:28:00	18.92	18.46974	18.41631	18.41631	13.86699	13.29384	13.13383	12.44078	11.66795	11.58803	11.16173	11.04179	10.82381
"153376"	2013-08-02 00:30:00	18.92	18.41631	18.41631	18.41631	13.86699	13.30717	13.29384	12.69402	11.80119	11.57469	11.16173	11.06844	10.82381
"153377"	2013-08-02 00:32:00	18.94	18.44301	18.41631	18.41631	13.73366	13.29384	13.26714	12.54741	11.60133	11.41481	11.1617	11.08177	10.82384
"153378"	2013-08-02 00:34:00	18.93	18.42967	18.41631	18.41631	13.72035	13.29384	13.20052	12.44078	11.588	11.32158	11.1617	11.0551	10.82384
"153379"	2013-08-02 00:36:00	18.92	18.41631	18.41631	18.41631	13.82704	13.29384	13.18715	12.46742	11.58803	11.48146	11.1617	11.0551	10.78596
"153380"	2013-08-02 00:38:00	18.94	18.41631	18.41631	18.41631	13.86699	13.29384	13.29384	12.60072	11.65465	11.56139	11.1617	11.09511	10.79854
"153381"	2013-08-02 00:40:00	18.93	18.42964	18.41631	18.41631	13.84035	13.30717	13.21382	12.5074	11.588	11.49477	11.16173	11.10841	10.82384
"153382"	2013-08-02 00:42:00	18.93	18.42967	18.41631	18.41631	13.85368	13.29384	13.09386	12.44078	11.588	11.33492	11.16173	11.0818	10.82384
"153383"	2013-08-02 00:44:00	18.94	18.46977	18.41634	18.41634	13.89366	13.29384	13.10719	12.44087	11.58803	11.30827	11.16173	11.09514	10.81117
"153384"	2013-08-02 00:46:00	18.94	18.41634	18.41634	18.41634	13.85368	13.29384	13.14717	12.6274	11.58803	11.34822	11.16173	11.09514	10.81117
"153385"	2013-08-02 00:48:00	18.94	18.46974	18.41634	18.41634	13.85368	13.29384	13.14717	12.60075	11.60136	11.29497	11.16173	11.06847	10.81117
"153386"	2013-08-02 00:50:00	18.93	18.46974	18.41634	18.41634	13.88036	13.29384	13.20052	12.54741	11.58803	11.29497	11.16173	11.02849	10.81117
"153387"	2013-08-02 00:52:00	18.95	18.44301	18.41634	18.41634	13.84035	13.30717	13.24049	12.46742	11.58803	11.30827	11.16173	11.06844	10.8112
"153388"	2013-08-02 00:54:00	18.94	18.52312	18.41634	18.41634	13.84035	13.30717	13.26717	12.5074	11.7346	11.4948	11.16173	11.13509	10.83644
"153389"	2013-08-02 00:56:00	18.98	18.44301	18.41631	18.41631	13.86705	13.33382	13.21382	12.53407	11.90779	11.52141	11.16173	11.14839	10.83641
"153390"	2013-08-02 00:58:00	18.98	18.52312	18.41631	18.41631	13.88036	13.29384	13.1205	12.44078	11.69463	11.46809	11.16173	11.16173	10.82381
"153391"	2013-08-02 01:00:00	18.98	18.52312	18.41631	18.41631	13.82701	13.29384	13.14714	12.44078	11.588	11.4015	11.1617	11.10841	10.8112
"153392"	2013-08-02 01:02:00	18.96	18.52312	18.41631	18.41631	13.84035	13.29384	13.18715	12.5074	11.588	11.32158	11.1617	11.02849	10.8112
"153393"	2013-08-02 01:04:00	18.98	18.50978	18.41634	18.41634	13.84035	13.29384	13.18718	12.56075	11.61467	11.2816	11.1617	11.02855	10.83644
"153394"	2013-08-02 01:06:00	18.98	18.52312	18.41634	18.41634	13.84035	13.29384	13.17384	12.5341	11.58803	11.2683	11.1617	11.06847	10.79854
"153395"	2013-08-02 01:08:00	18.97	18.52306	18.41631	18.41631	13.86699	13.29378	13.17381	12.57408	11.58803	11.2683	11.1617	11.04176	10.82381
"153396"	2013-08-02 01:10:00	18.97	18.52306	18.41631	18.41631	13.85368	13.29378	13.18715	12.69398	11.58803	11.34822	11.1617	11.04176	10.83641
"153397"	2013-08-02 01:12:00	18.96	18.52312	18.41634	18.41634	13.82704	13.29384	13.18718	12.56071	11.588	11.36153	11.16173	11.0551	10.82381
"153398"	2013-08-02 01:14:00	18.96	18.52312	18.41634	18.41634	13.86705	13.29384	13.18715	12.53407	11.60133	11.4015	11.16173	11.05513	10.83641
"153399"	2013-08-02 01:16:00	18.95	18.50978	18.41631	18.41631	13.82701	13.29378	13.18715	12.44078	11.58803	11.37486	11.1617	11.10838	10.79854
"153400"	2013-08-02 01:18:00	18.96	18.46974	18.41631	18.41631	13.89363	13.29378	13.18715	12.45412	11.68129	11.36153	11.1617	11.1617	10.79854
"153401"	2013-08-02 01:20:00	18.96	18.44301	18.41631	18.41631	13.89366	13.29384	13.17381	12.5341	11.58803	11.36156	11.16173	11.16173	10.79854
"153402"	2013-08-02 01:22:00	18.97	18.45634	18.41631	18.41631	13.85371	13.29384	12.98723	12.49413	11.58803	11.29497	11.16173	11.16173	10.79787
"153403"	2013-08-02 01:24:00	18.96	18.50978	18.41634	18.41634	13.82704	13.29384	12.97389	12.54744	11.58803	11.33492	11.16173	11.09511	10.83644
"153404"	2013-08-02 01:26:00	18.95	18.50978	18.41634	18.41634	13.86705	13.29384	13.05388	12.56075	11.66798	11.30827	11.16173	11.08177	10.82384
"153405"	2013-08-02 01:28:00	18.95	18.48308	18.41631	18.41631	13.9337	13.29384	13.09386	12.54741	11.58803	11.2683	11.16173	11.09511	10.81117
"153406"	2013-08-02 01:30:00	18.96	18.41631	18.41631	18.41631	13.88036	13.29384	13.16051	12.68068	11.58803	11.2683	11.16173	11.08177	10.82381
"153407"	2013-08-02 01:32:00	18.96	18.49641	18.41631	18.41631	13.86699	13.29384	13.16051	12.66734	11.588	11.30827	11.16173	11.02849	10.82381
"153408"	2013-08-02 01:34:00	18.96	18.52312	18.41631	18.41631	13.85368	13.29384	13.13383	12.56075	11.69463	11.28163	11.16173	11.0818	10.83641
"153409"	2013-08-02 01:36:00	18.96	18.49644	18.41634	18.41634	13.85368	13.29384	13.13383	12.54744	11.90779	11.28163	11.16173	11.08177	10.83641
"153410"	2013-08-02 01:38:00	18.95	18.50978	18.41634	18.41634	13.88036	13.29384	13.16051	12.45412	11.69463	11.2683	11.16173	11.05513	10.83641
"153411"	2013-08-02 01:40:00	18.95	18.46974	18.41631	18.41631	13.86705	13.29384	13.18715	12.46745	11.94777	11.2683	11.1617	11.02849	10.8112
"153412"	2013-08-02 01:42:00	18.96	18.46974	18.41631	18.41631	13.89366	13.30717	13.22719	12.45412	12.01439	11.30827	11.1617	10.98851	10.79854
"153413"	2013-08-02 01:44:00	18.96	18.48308	18.41634	18.41634	13.88033	13.36049	13.29384	12.44087	12.01439	11.29494	11.1617	11.04185	10.79854
"153414"	2013-08-02 01:46:00	18.95	18.50978	18.41634	18.41634	13.85368	13.34712	13.29384	12.48082	12.01439	11.24165	11.1617	10.89531	10.77333
"153415"	2013-08-02 01:48:00	18.96	18.52312	18.41634	18.41634	13.86705	13.33382	13.29384	12.44078	11.81453	11.2816	11.16173	10.85536	10.83644
"153416"	2013-08-02 01:50:00	18.95	18.48308	18.41634	18.41634	13.82704	13.36049	13.29384	12.44078	11.94777	11.2816	11.16173	10.88197	10.82384
"153417"	2013-08-02 01:52:00	18.94	18.45634	18.41631	18.41631	13.86699	13.30717	13.29384	12.5074	11.96111	11.2683	11.16173	10.93523	10.8112
"153418"	2013-08-02 01:54:00	18.95	18.44301	18.41631	18.41631	13.82704	13.32048	13.29384	12.5074	12.00105	11.2816	11.16173	10.9619	10.83644
"153419"	2013-08-02 01:56:00	18.94	18.44301	18.41631	18.40294	13.84035	13.29384	13.20052	12.5074	12.01439	11.2683	11.16173	10.86867	10.82384
"153420"	2013-08-02 01:58:00	18.94	18.45634	18.41631	18.30952	13.82704	13.29384	13.13383	12.54741	12.00108	11.2816	11.16173	10.86867	10.82384
"153421"	2013-08-02 02:00:00	18.94	18.42967	18.41634	18.41634	13.88036	13.29384	13.18715	12.56075	12.01439	11.34825	11.16173	10.84206	10.83641
"153422"	2013-08-02 02:02:00	18.95	18.45638	18.41634	18.41634	13.84035	13.36049	13.28047	12.53407	11.93446	11.29497	11.16173	10.85539	10.8112
"153423"	2013-08-02 02:04:00	18.95	18.50978	18.41634	18.41634	13.78706	13.29384	13.16054	12.44078	11.69463	11.2683	11.16173	10.85536	10.8112
"153424"	2013-08-02 02:06:00	18.93	18.44304	18.41634	18.32286	13.84035	13.30717	13.2805	12.44078	12.01439	11.2816	11.16173	10.85536	10.83644
"153425"	2013-08-02 02:08:00	18.93	18.41631	18.41631	18.3896	14.01369	13.30717	13.2538	12.45412	11.94774	11.26823	11.16173	10.80205	10.81117
"153426"	2013-08-02 02:10:00	18.94	18.41631	18.41631	18.40294	13.82704	13.29384	13.18715	12.44078	11.98772	11.29488	11.16173	10.86867	10.79854
"153427"	2013-08-02 02:12:00	18.94	18.44301	18.41634	18.30952	13.80037	13.29384	12.97389	12.44078	12.00105	11.30827	11.16173	10.88197	10.82384
"153428"	2013-08-02 02:14:00	18.93	18.48308	18.41634	18.30949	13.85368	13.29384	12.98723	12.44078	11.92104	11.46815	11.16173	10.84206	10.83644
"153429"	2013-08-02 02:16:00	18.92	18.41634	18.41634	18.136	13.82707	13.29384	13.02721	12.44078	12.00105	11.34822	11.16173	10.86867	10.82381
"153430"	2013-08-02 02:18:00	18.93	18.42967	18.41634	18.41634	13.89366	13.29384	13.13383	12.44078	12.01439	11.32164	11.16173	10.82869	10.8112
"153431"	2013-08-02 02:20:00	18.93	18.41634	18.41634	18.41634	13.86705	13.29384	13.18718	12.44078	12.01439	11.33492	11.16173	10.84206	10.82384
"153432"	2013-08-02 02:22:00	18.92	18.44301	18.41634	18.29616	13.82704	13.29384	13.0139	12.48076	12.01439	11.2816	11.16173	10.88197	10.82384
"153433"	2013-08-02 02:24:00	18.91	18.42967	18.41631	18.32286	13.82704	13.29378	12.98723	12.60072	12.01436	11.33492	11.16173	10.84196	10.82384
"153434"	2013-08-02 02:26:00	18.91	18.42967	18.41631	18.41631	13.81367	13.29378	13.17381	12.70732	11.89442	11.29497	11.16173	10.86864	10.8105
"153435"	2013-08-02 02:28:00	18.91	18.41631	18.41631	18.41631	13.88033	13.30711	13.28044	12.69402	11.93446	11.30824	11.1617	10.84206	10.8112
"153436"	2013-08-02 02:30:00	18.91	18.41631	18.41631	18.3362	13.92033	13.29378	13.21382	12.52074	11.93446	11.29494	11.1617	10.84206	10.79854
"153437"	2013-08-02 02:32:00	18.91	18.41631	18.41631	18.34956	13.94701	13.29384	12.97389	12.44078	12.01436	11.29497	11.1617	10.84203	10.81117
"153438"	2013-08-02 02:34:00	18.91	18.41631	18.41631	18.41631	13.85368	13.29384	13.00053	12.44078	12.01436	11.2816	11.1617	10.82869	10.83641
"153439"	2013-08-02 02:36:00	18.91	18.41631	18.41631	18.30952	13.85368	13.34709	13.18715	12.44078	11.93446	11.29494	11.1617	10.82872	10.83641
"153440"	2013-08-02 02:38:00	18.91	18.41631	18.41631	18.26945	13.94701	13.30711	13.10716	12.44078	11.76122	11.29494	11.14839	10.85536	10.83641
"153441"	2013-08-02 02:40:00	18.89	18.42967	18.41634	18.30952	13.94698	13.29384	13.20052	12.44087	11.69463	11.25499	11.16173	10.82869	10.82384
"153442"	2013-08-02 02:42:00	18.9	18.41634	18.41634	18.26949	13.88036	13.29384	13.20052	12.45418	11.84117	11.28163	11.16173	10.84203	10.82384
"153443"	2013-08-02 02:44:00	18.89	18.41631	18.41631	18.26949	13.82704	13.29378	13.16051	12.44078	11.69463	11.29494	11.1617	10.88197	10.81047
"153444"	2013-08-02 02:46:00	18.9	18.41631	18.41631	18.30952	13.85368	13.29378	12.97389	12.42747	11.588	11.2683	11.1617	10.82872	10.82381
"153445"	2013-08-02 02:48:00	18.89	18.41631	18.41631	18.21608	13.93367	13.29378	13.13383	12.44078	11.588	11.2816	11.1617	10.85536	10.82384
"153446"	2013-08-02 02:50:00	18.89	18.41631	18.41631	18.21608	13.85368	13.29378	13.18718	12.44078	11.84114	11.2683	11.1617	10.84206	10.82384
"153447"	2013-08-02 02:52:00	18.89	18.41634	18.41634	18.41634	13.84035	13.29384	13.20052	12.3875	11.588	11.2816	11.16167	10.82872	10.83641
"153448"	2013-08-02 02:54:00	18.89	18.41634	18.41634	18.29619	13.84035	13.29384	13.20045	12.3875	11.588	11.29494	11.16167	10.80205	10.82381
"153449"	2013-08-02 02:56:00	18.88	18.41631	18.41631	18.0826	13.82704	13.29384	13.20052	12.44087	11.68129	11.25499	11.16173	10.85536	10.82384
"153450"	2013-08-02 02:58:00	18.88	18.41631	18.41631	18.16267	13.92036	13.29384	12.97389	12.37419	11.60136	11.29497	11.16173	10.84206	10.82384
"153451"	2013-08-02 03:00:00	18.88	18.41631	18.41631	18.16264	13.82704	13.29378	12.97389	12.30754	11.58803	11.29497	11.1617	10.82869	10.83644
"153452"	2013-08-02 03:02:00	18.88	18.41631	18.41631	18.18935	13.82704	13.29378	13.18718	12.44087	11.61467	11.2816	11.1617	10.81538	10.8231
"153453"	2013-08-02 03:04:00	18.88	18.41634	18.41634	18.08253	14.14705	13.29384	13.20052	12.17427	11.58803	11.25496	11.1617	10.82869	10.82384
"153454"	2013-08-02 03:06:00	18.88	18.41634	18.41634	18.08253	14.14705	13.29384	13.06718	12.12099	11.58803	11.33492	11.14839	10.80208	10.83644
"153455"	2013-08-02 03:08:00	18.88	18.41631	18.41631	18.14934	14.14699	13.29384	13.18715	12.44078	11.88112	11.38817	11.0551	10.84196	10.82381
"153456"	2013-08-02 03:10:00	18.87	18.41631	18.41631	18.10927	13.85368	13.29384	13.17381	12.12099	11.73457	11.34822	11.08177	10.84196	10.78593
"153457"	2013-08-02 03:12:00	18.87	18.41631	18.41631	18.18935	13.84035	13.29384	13.09383	12.13432	11.68126	11.36153	11.08174	10.84206	10.83641
"153458"	2013-08-02 03:14:00	18.86	18.41631	18.41631	18.41631	13.907	13.29384	13.13383	12.32088	11.70793	11.3882	11.08174	10.82872	10.83641
"153459"	2013-08-02 03:16:00	18.88	18.41634	18.41634	18.26949	13.92036	13.29384	13.17384	12.44078	11.69463	11.37486	11.16173	10.82872	10.83641
"153460"	2013-08-02 03:18:00	18.87	18.41634	18.41634	18.13594	14.13371	13.29384	13.10719	12.32088	11.81453	11.44148	11.16173	10.84206	10.82381
"153461"	2013-08-02 03:20:00	18.87	18.41631	18.41631	18.13597	13.84035	13.29384	13.02721	12.32088	11.70793	11.46812	11.13509	10.8553	10.83644
"153462"	2013-08-02 03:22:00	18.87	18.41631	18.41631	18.30952	13.82704	13.29384	12.97389	12.44078	11.66795	11.4814	11.13509	10.8553	10.83644
"153463"	2013-08-02 03:24:00	18.87	18.41631	18.41631	18.28282	13.73366	13.29384	12.97389	12.49409	11.80119	11.34822	11.06844	10.84196	10.8105
"153464"	2013-08-02 03:26:00	18.86	18.41631	18.41631	18.28279	13.82704	13.29384	13.05388	12.44078	11.72124	11.42815	11.04179	10.84196	10.83644
"153465"	2013-08-02 03:28:00	18.86	18.41631	18.41631	18.26949	13.93367	13.29384	13.17381	12.44087	11.72127	11.44148	11.02849	10.84206	10.8112
"153466"	2013-08-02 03:30:00	18.85	18.41631	18.41631	18.30952	13.84035	13.29384	13.17384	12.44087	11.61467	11.46815	11.10844	10.82872	10.83644
"153467"	2013-08-02 03:32:00	18.85	18.41631	18.41631	18.30952	13.89366	13.29378	13.08052	12.44078	11.66795	11.4814	11.14836	10.84206	10.81117
"153468"	2013-08-02 03:34:00	18.85	18.41631	18.41631	18.08253	14.05367	13.29378	13.12047	12.44078	11.73457	11.53471	11.16167	10.81538	10.81117
"153469"	2013-08-02 03:36:00	18.86	18.41631	18.41631	18.16264	13.86705	13.29384	13.14714	12.44078	11.66798	11.45476	11.10838	10.86867	10.83644
"153470"	2013-08-02 03:38:00	18.85	18.41631	18.41631	18.18935	13.82704	13.29384	13.13383	12.44078	11.70793	11.49471	11.0551	10.82869	10.82384
"153471"	2013-08-02 03:40:00	18.85	18.41631	18.41631	18.24275	13.89366	13.29384	13.17381	12.44078	11.68129	11.5081	11.0551	10.84203	10.82384
"153472"	2013-08-02 03:42:00	18.84	18.41631	18.41631	18.01582	13.92033	13.29384	13.14717	12.44078	11.78786	11.53474	11.0818	10.81541	10.8112
"153473"	2013-08-02 03:44:00	18.85	18.41631	18.41631	18.05589	13.94701	13.29384	13.14717	12.44078	11.82787	11.52144	11.06844	10.84206	10.82381
"153474"	2013-08-02 03:46:00	18.85	18.41631	18.41631	18.17604	13.92033	13.29384	13.08052	12.44078	11.90779	11.57469	11.04179	10.85536	10.82381
"153475"	2013-08-02 03:48:00	18.84	18.41634	18.41634	18.41634	13.9337	13.29384	13.09383	12.44087	11.90779	11.49477	11.02855	10.84206	10.82384
"153476"	2013-08-02 03:50:00	18.84	18.41634	18.41634	18.04253	14.22704	13.29384	13.17381	12.44087	11.69463	11.48146	11.05516	10.84206	10.83644
"153477"	2013-08-02 03:52:00	18.83	18.41634	18.40297	17.98912	13.92036	13.29384	13.14717	12.44078	11.9211	11.50804	11.04179	10.84206	10.82384
"153478"	2013-08-02 03:54:00	18.83	18.41634	18.36293	18.09587	13.97365	13.29384	12.98723	12.44078	12.00108	11.53471	11.06844	10.86867	10.83644
"153479"	2013-08-02 03:56:00	18.83	18.41634	18.41634	18.09596	14.10704	13.29384	12.97392	12.44078	12.01439	11.57472	11.0551	10.84206	10.82381
"153480"	2013-08-02 03:58:00	18.83	18.41634	18.41634	18.00249	13.90703	13.29384	13.08055	12.44078	11.96111	11.4948	11.08177	10.82872	10.83641
"153481"	2013-08-02 04:00:00	18.83	18.41634	18.41634	18.28282	14.14699	13.29378	13.17381	12.44078	12.01436	11.54805	11.10838	10.85536	10.79854
"153482"	2013-08-02 04:02:00	18.81	18.41634	18.41634	18.02919	14.14699	13.29378	13.1205	12.44078	12.00102	11.50807	11.10838	10.80208	10.82384
"153483"	2013-08-02 04:04:00	18.81	18.41634	18.29619	17.98912	14.12035	13.29384	13.02724	12.44087	12.00108	11.56139	11.06844	10.82872	10.83641
"153484"	2013-08-02 04:06:00	18.81	18.41634	18.41634	18.00249	14.02702	13.29384	12.97392	12.45418	12.01439	11.58803	11.14842	10.82872	10.83641
"153485"	2013-08-02 04:08:00	18.82	18.41634	18.40294	18.04256	14.02702	13.29384	12.86732	12.44087	12.01439	11.57469	11.16173	10.86867	10.83641
"153486"	2013-08-02 04:10:00	18.81	18.41634	18.30952	17.98915	14.04033	13.29384	12.86732	12.44087	12.01439	11.58803	11.16173	10.82869	10.83641
"153487"	2013-08-02 04:12:00	18.79	18.41631	18.26952	17.98912	13.96034	13.29384	12.94725	12.46745	12.01439	11.588	11.14839	10.84206	10.83644
"153488"	2013-08-02 04:14:00	18.79	18.41631	18.3896	18.00249	13.9337	13.29384	13.06718	12.44078	12.00105	11.588	11.1617	10.84206	10.83644
"153489"	2013-08-02 04:16:00	18.79	18.41634	18.30952	17.98915	13.907	13.29384	12.98723	12.46748	11.89449	11.57472	11.16173	10.82872	10.83641
"153490"	2013-08-02 04:18:00	18.79	18.41634	18.30952	17.98915	13.92033	13.29384	13.08052	12.44087	11.78786	11.58803	11.16173	10.85536	10.81117
"153491"	2013-08-02 04:20:00	18.79	18.41631	18.32286	17.98912	13.85368	13.29378	13.06715	12.5074	11.78786	11.57469	11.16173	10.84196	10.81117
"153492"	2013-08-02 04:22:00	18.79	18.41631	18.3362	18.1226	13.97365	13.29378	13.06718	12.48079	11.8278	11.588	11.16173	10.82863	10.83641
"153493"	2013-08-02 04:24:00	18.79	18.41634	18.36293	18.20271	13.89366	13.30717	13.16051	12.54741	11.89449	11.57469	11.16173	10.84206	10.83644
"153494"	2013-08-02 04:26:00	18.78	18.41634	18.33623	17.98915	13.84035	13.30717	13.20045	12.49413	11.69463	11.57469	11.16173	10.85536	10.82384
"153495"	2013-08-02 04:28:00	18.77	18.41631	18.3362	17.98912	13.94698	13.29384	13.20052	12.53407	11.94771	11.57469	11.14839	10.89528	10.83641
"153496"	2013-08-02 04:30:00	18.76	18.41631	18.29616	17.98912	13.84032	13.29384	12.97389	12.54741	12.01436	11.588	11.1617	10.90858	10.81117
"153497"	2013-08-02 04:32:00	18.76	18.41631	18.30952	17.98912	13.82704	13.29384	12.92058	12.53407	12.00105	11.56139	11.16173	10.93526	10.8098
"153498"	2013-08-02 04:34:00	18.77	18.41631	18.30952	17.98912	13.84035	13.29384	12.97389	12.54741	12.01439	11.58803	11.16173	10.8687	10.83644
"153499"	2013-08-02 04:36:00	18.77	18.41631	18.32286	18.08253	13.85368	13.29378	13.20052	12.56075	12.01436	11.588	11.1617	10.85536	10.8105
"153500"	2013-08-02 04:38:00	18.76	18.41631	18.32286	18.09587	13.84035	13.40044	13.18715	12.53407	12.01436	11.588	11.06844	10.85536	10.8231
"153501"	2013-08-02 04:40:00	18.76	18.41631	18.29616	18.1226	13.82701	13.32042	13.22713	12.53407	12.01439	11.57469	11.0551	10.84196	10.8112
"153502"	2013-08-02 04:42:00	18.76	18.41631	18.3362	18.1226	13.82701	13.29375	13.18718	12.56075	12.01439	11.58803	11.0551	10.86864	10.8098
"153503"	2013-08-02 04:44:00	18.75	18.41634	18.26949	18.12267	13.84035	13.29384	13.14717	12.68068	12.01439	11.57469	11.16173	10.882	10.82381
"153504"	2013-08-02 04:46:00	18.75	18.41634	18.24275	18.18935	13.82704	13.29384	13.20052	12.61406	12.01439	11.58803	11.16173	10.84206	10.83641
"153505"	2013-08-02 04:48:00	18.75	18.41631	18.28282	18.17604	13.907	13.29378	13.18718	12.54741	12.01439	11.58803	11.16173	10.82869	10.8231
"153506"	2013-08-02 04:50:00	18.76	18.41631	18.30952	18.12267	13.82704	13.29378	13.20052	12.54741	12.17427	11.58803	11.16173	10.85536	10.83644
"153507"	2013-08-02 04:52:00	18.76	18.41634	18.30952	18.30952	13.82704	13.29384	13.18715	12.73399	12.44078	11.588	11.16173	10.85536	10.82381
"153508"	2013-08-02 04:54:00	18.75	18.41634	18.30952	18.26945	13.98701	13.29384	13.20052	12.61406	12.2809	11.588	11.16173	10.86867	10.8105
"153509"	2013-08-02 04:56:00	18.75	18.41631	18.30952	18.36293	13.86699	13.29378	13.1205	12.60072	12.02773	11.588	11.08177	10.84206	10.8231
"153510"	2013-08-02 04:58:00	18.75	18.41631	18.29619	18.25612	13.82704	13.29378	13.10716	12.6274	12.02773	11.588	11.12175	10.85536	10.83641
"153511"	2013-08-02 05:00:00	18.75	18.41631	18.30952	18.29619	13.92036	13.29384	13.20045	12.74736	12.01436	11.588	11.16173	10.85536	10.82384
"153512"	2013-08-02 05:02:00	18.75	18.41631	18.30952	18.33623	13.82704	13.29384	13.17381	12.8539	12.33421	11.588	11.13509	10.86867	10.8231
"153513"	2013-08-02 05:04:00	18.74	18.41631	18.28282	18.32286	13.82701	13.29384	13.18715	12.86726	12.44078	11.588	11.1617	10.84206	10.79787
"153514"	2013-08-02 05:06:00	18.74	18.41631	18.30952	18.30952	14.04033	13.29384	13.18715	12.78731	12.30751	11.588	11.1617	10.88197	10.83641
"153515"	2013-08-02 05:08:00	18.74	18.41634	18.30952	18.30952	14.05367	13.29384	13.18718	12.86732	12.37416	11.58803	11.16173	10.86867	10.83644
"153516"	2013-08-02 05:10:00	18.74	18.41634	18.29619	18.26945	14.10701	13.29384	13.1205	12.74733	12.01439	11.58803	11.06844	10.85536	10.7979
"153517"	2013-08-02 05:12:00	18.74	18.41631	18.29616	18.29619	13.84035	13.29384	13.10719	12.70732	12.05434	11.588	11.08177	10.85536	10.82384
"153518"	2013-08-02 05:14:00	18.74	18.41631	18.26952	18.25612	14.12035	13.36049	13.09383	12.774	12.44078	11.588	11.12175	10.84206	10.82384
"153519"	2013-08-02 05:16:00	18.74	18.41631	18.30952	18.30952	13.94701	13.37379	13.10719	12.78731	12.33418	11.58803	11.14839	10.85536	10.8112
"153520"	2013-08-02 05:18:00	18.74	18.41631	18.29619	18.30952	14.187	13.38713	13.04051	12.60072	12.00105	11.58803	11.0818	10.84206	10.8231
"153521"	2013-08-02 05:20:00	18.72	18.41634	18.25612	18.24275	14.14705	13.36046	13.00056	12.60075	12.01439	11.58803	11.06844	10.86867	10.8231
"153522"	2013-08-02 05:22:00	18.73	18.41634	18.29619	18.30952	13.86705	13.37379	13.02724	12.60075	12.01439	11.58803	11.06844	10.84206	10.83644
"153523"	2013-08-02 05:24:00	18.72	18.41634	18.30952	18.30952	14.57372	13.38713	13.0139	12.54741	12.01439	11.58803	11.08183	10.85536	10.78526
"153524"	2013-08-02 05:26:00	18.73	18.41634	18.29619	18.30952	14.507	13.34712	12.97389	12.61403	12.01439	11.58803	11.05516	10.86864	10.8231
"153525"	2013-08-02 05:28:00	18.72	18.41634	18.25612	18.30952	14.02702	13.40044	13.14717	12.60072	12.01439	11.58803	11.0551	10.85536	10.83644
"153526"	2013-08-02 05:30:00	18.73	18.41634	18.25612	18.29619	14.04033	13.42708	13.16051	12.68068	12.01439	11.58803	11.02849	10.86867	10.8098
"153527"	2013-08-02 05:32:00	18.72	18.41634	18.25612	18.29619	13.82704	13.40044	13.10722	12.66734	11.98775	11.58803	11.02852	10.86867	10.83641
"153528"	2013-08-02 05:34:00	18.71	18.41634	18.25612	18.25612	14.77373	13.48042	13.14717	12.66734	11.77455	11.57469	11.05516	10.94859	10.8231
"153529"	2013-08-02 05:36:00	18.72	18.41631	18.21605	18.28282	14.42702	13.50706	13.18715	12.6407	11.69463	11.56139	11.06844	10.85536	10.79787
"153530"	2013-08-02 05:38:00	18.72	18.41631	18.21605	18.26949	14.01369	13.52037	13.16051	12.69402	12.01436	11.57469	11.08177	10.88197	10.83641
"153531"	2013-08-02 05:40:00	18.71	18.41634	18.22939	18.18932	15.9341	13.50706	13.13383	12.64067	12.01439	11.56139	11.0551	10.89531	10.82381
"153532"	2013-08-02 05:42:00	18.71	18.41634	18.29616	18.13594	14.98711	13.48039	13.00056	12.64067	12.01439	11.5081	11.00185	10.90865	10.83641
"153533"	2013-08-02 05:44:00	18.71	18.40294	18.28285	18.24275	16.3477	13.50706	13.17384	12.66737	11.84114	11.2816	10.9619	10.88197	10.82384
"153534"	2013-08-02 05:46:00	18.71	18.41634	18.25612	18.30952	15.34724	13.50706	13.16054	12.65404	11.66795	11.2683	10.9619	10.89531	10.83644
"153535"	2013-08-02 05:48:00	18.72	18.41634	18.24275	18.22945	15.54726	13.50706	13.20055	12.66734	11.78786	11.42818	10.94859	10.88197	10.82381
"153536"	2013-08-02 05:50:00	18.7	18.41634	18.24278	18.32289	14.57372	13.50706	13.18718	12.6407	11.93446	11.44151	10.94859	10.85536	10.8112
"153537"	2013-08-02 05:52:00	18.7	18.41631	18.26949	18.22942	16.70796	13.49373	13.13383	12.58739	11.85448	11.2683	11.00182	10.84196	10.79854
"153538"	2013-08-02 05:54:00	18.71	18.41631	18.21605	18.22939	16.7213	13.40044	12.97389	12.44075	11.65462	11.2683	11.00185	10.82863	10.82384
"153539"	2013-08-02 05:56:00	18.7	18.41634	18.20271	18.22942	17.00154	13.50706	13.17381	12.61403	12.01439	11.25499	11.00185	10.85536	10.8112
"153540"	2013-08-02 05:58:00	18.7	18.41634	18.20271	18.28285	15.97414	13.50706	13.21382	12.70732	12.01439	11.24168	11.00185	10.85536	10.82384
"153541"	2013-08-02 06:00:00	18.7	18.41634	18.17604	18.26949	16.748	13.5204	13.18715	12.49409	11.58803	11.16173	10.98854	10.85536	10.83641
"153542"	2013-08-02 06:02:00	18.7	18.41634	18.20271	18.25612	15.90742	13.50706	13.18715	12.46742	12.00108	11.2683	10.9752	10.85533	10.82381
"153543"	2013-08-02 06:04:00	18.68	18.41634	18.18935	18.22942	16.24098	13.50706	13.18718	12.44078	12.01439	11.5081	11.00185	10.85536	10.83644
"153544"	2013-08-02 06:06:00	18.68	18.41634	18.20271	18.14931	16.28096	13.42708	12.92055	12.44078	11.88115	11.4948	10.96193	10.84206	10.83644
"153545"	2013-08-02 06:08:00	18.68	18.40297	18.18935	18.20274	16.17424	13.45378	12.94725	12.44087	12.01439	11.53474	11.01515	10.84206	10.7986
"153546"	2013-08-02 06:10:00	18.68	18.37627	18.22942	18.25612	15.01381	13.50706	13.10719	12.44087	12.01439	11.52144	11.01518	10.82872	10.82381
"153547"	2013-08-02 06:12:00	18.69	18.30956	18.17604	18.21608	15.34718	13.50706	13.17381	12.44087	12.01439	11.52144	10.96193	10.84206	10.82381
"153548"	2013-08-02 06:14:00	18.68	18.37627	18.16267	18.20274	15.614	13.50706	13.20052	12.42754	11.90779	11.53474	10.97523	10.84206	10.82381
"153549"	2013-08-02 06:16:00	18.69	18.34959	18.18935	18.17604	15.32051	13.53374	13.0139	12.32088	11.69463	11.48143	10.97523	10.84206	10.83641
"153550"	2013-08-02 06:18:00	18.69	18.30952	18.17604	18.20274	15.38722	13.61372	13.18718	12.44087	12.01436	11.50804	11.01518	10.85536	10.83641
"153551"	2013-08-02 06:20:00	18.7	18.32286	18.20271	18.20271	15.28047	13.54707	12.94725	12.42744	12.01439	11.54802	10.9619	10.89528	10.83644
"153552"	2013-08-02 06:22:00	18.69	18.34956	18.18935	18.21608	15.42723	13.50706	12.90721	12.44078	12.01439	11.56139	10.9619	10.85536	10.83644
"153553"	2013-08-02 06:24:00	18.68	18.33623	18.16267	18.18938	15.42726	13.50706	12.97392	12.46748	12.01439	11.49477	10.97523	10.93526	10.8231
"153554"	2013-08-02 06:26:00	18.68	18.33623	18.136	18.1627	15.7874	13.48042	12.97392	12.44087	12.01439	11.52144	11.02849	10.882	10.83641
"153555"	2013-08-02 06:28:00	18.68	18.32286	18.18932	18.24275	15.42723	13.50706	13.16051	12.54741	12.01436	11.58803	11.01518	10.85536	10.83644
"153556"	2013-08-02 06:30:00	18.67	18.32286	18.09587	18.28282	15.42723	13.42708	13.13383	12.44078	12.01436	11.58803	11.02849	10.85536	10.83644
"153557"	2013-08-02 06:32:00	18.68	18.32286	18.136	18.20274	15.48061	13.5204	13.20052	12.44087	12.01436	11.56136	11.02849	10.89531	10.82384
"153558"	2013-08-02 06:34:00	18.69	18.32286	18.09596	18.24275	16.70796	13.61372	13.29384	12.44087	12.01436	11.57469	11.02849	10.82872	10.83644
"153559"	2013-08-02 06:36:00	18.67	18.3896	18.09596	18.21608	15.1338	13.62709	13.29384	12.45418	12.01439	11.56142	11.00188	10.84206	10.83641
"153560"	2013-08-02 06:38:00	18.68	18.36293	18.14934	18.18935	15.85408	13.61372	13.26717	12.44087	12.01439	11.53474	11.02855	10.8687	10.82381
"153561"	2013-08-02 06:40:00	18.68	18.30956	18.1093	18.20274	16.68129	13.54707	13.26717	12.62737	12.01439	11.50807	11.01521	10.84206	10.82381
"153562"	2013-08-02 06:42:00	18.68	18.30956	18.1093	18.16267	15.9608	13.57378	13.22722	12.69402	12.01439	11.58803	11.00188	10.82872	10.83641
"153563"	2013-08-02 06:44:00	18.68	18.33623	18.09596	18.14934	15.85408	13.58708	13.29384	12.72066	12.01439	11.56139	11.02849	10.82872	10.83644
"153564"	2013-08-02 06:46:00	18.68	18.32286	18.1093	18.1093	16.06752	13.52037	13.29384	12.85399	12.01439	11.57472	11.00182	10.84206	10.83644
"153565"	2013-08-02 06:48:00	18.67	18.30952	18.1093	18.1093	16.40105	13.50706	13.29384	12.77397	12.01439	11.54805	10.9752	10.88197	10.83641
"153566"	2013-08-02 06:50:00	18.66	18.32286	18.09596	18.12267	17.45528	13.49373	13.29384	12.81395	12.01439	11.588	11.04179	10.86867	10.83641
"153567"	2013-08-02 06:52:00	18.66	18.33623	18.09587	18.13597	15.42723	13.45375	13.21382	12.74733	12.01436	11.588	11.04179	10.89528	10.82384
"153568"	2013-08-02 06:54:00	18.67	18.30952	18.10927	18.10927	17.50862	13.41377	13.18715	12.5074	12.01436	11.588	11.02852	10.85536	10.83644
"153569"	2013-08-02 06:56:00	18.67	18.37627	18.09596	18.12267	16.61458	13.45378	13.2805	12.76067	12.01439	11.58803	11.05516	10.82872	10.82381
"153570"	2013-08-02 06:58:00	18.67	18.30956	18.09596	18.09596	16.65462	13.61372	13.29384	12.81398	12.01439	11.64134	11.01521	10.85536	10.82381
"153571"	2013-08-02 07:00:00	18.66	18.30952	18.09587	18.10924	16.26765	13.57375	13.29384	12.69398	12.01436	11.588	11.01518	10.84206	10.82384
"153572"	2013-08-02 07:02:00	18.67	18.32286	18.09587	18.16264	17.05489	13.56038	13.29384	12.85396	12.01436	11.588	11.02849	10.85536	10.82384
"153573"	2013-08-02 07:04:00	18.67	18.34956	18.09587	18.0692	17.88237	13.57372	13.29378	12.86723	12.01436	11.588	11.01518	10.84196	10.79854
"153574"	2013-08-02 07:06:00	18.67	18.37627	18.1226	18.13597	17.88237	13.56041	13.29378	12.86723	12.01436	11.588	11.02849	10.8553	10.8112
"153575"	2013-08-02 07:08:00	18.67	18.32289	18.09587	18.09587	17.562	13.58705	13.29378	12.86732	12.01436	11.588	11.06844	10.81538	10.82384
"153576"	2013-08-02 07:10:00	18.67	18.30952	18.10927	18.08253	17.65547	13.61369	13.29378	12.89397	12.01436	11.588	11.00185	10.84203	10.82384
"153577"	2013-08-02 07:12:00	18.67	18.34956	18.09587	18.09587	17.98912	13.46706	13.29384	12.88057	12.01439	11.588	11.04179	10.88197	10.82381
"153578"	2013-08-02 07:14:00	18.67	18.32286	18.09587	18.10927	17.98912	13.40041	13.29384	12.89391	12.01439	11.588	11.06844	10.85536	10.82381
"153579"	2013-08-02 07:16:00	18.66	18.3362	18.09587	18.09587	17.98912	13.40044	13.29384	12.89391	12.01439	11.58803	11.0818	10.86867	10.83641
"153580"	2013-08-02 07:18:00	18.66	18.32286	18.09587	18.09587	17.98912	13.50706	13.29384	12.86726	12.10768	11.58803	11.13509	10.90858	10.82381
"153581"	2013-08-02 07:20:00	18.66	18.32286	18.09587	18.1226	17.98912	13.58708	13.29384	12.86726	12.09435	11.588	11.1617	10.85536	10.83644
"153582"	2013-08-02 07:22:00	18.65	18.30952	18.09587	18.02916	17.98912	13.56041	13.2805	12.86726	12.01439	11.588	11.12175	10.86867	10.82384
"153583"	2013-08-02 07:24:00	18.65	18.30952	18.1093	18.09596	17.90907	13.46709	13.2805	12.86732	12.12099	11.58803	11.14842	10.92195	10.83641
"153584"	2013-08-02 07:26:00	18.65	18.30952	18.12267	18.0826	17.94911	13.50706	13.29384	12.86732	12.1743	11.58803	11.16173	10.89528	10.83641
"153585"	2013-08-02 07:28:00	18.64	18.29619	18.09596	18.09596	17.89574	13.50706	13.29384	12.85396	12.06773	11.58803	11.16173	10.93526	10.83641
"153586"	2013-08-02 07:30:00	18.64	18.29619	18.09596	18.09596	17.97578	13.50706	13.29384	12.86726	12.01439	11.58803	11.14839	10.93526	10.83641
"153587"	2013-08-02 07:32:00	18.65	18.30952	18.09596	18.09596	17.88237	13.52037	13.29384	12.86726	12.01439	11.588	11.14836	10.92192	10.83644
"153588"	2013-08-02 07:34:00	18.65	18.30952	18.09596	18.136	17.98912	13.54707	13.29384	12.86726	12.01439	11.588	11.16167	10.89525	10.82384
"153589"	2013-08-02 07:36:00	18.64	18.32286	18.09587	18.09587	17.98912	13.54707	13.29384	12.8539	12.01436	11.588	11.13509	10.94856	10.83641
"153590"	2013-08-02 07:38:00	18.65	18.32286	18.09587	18.09587	17.94908	13.58705	13.29384	12.84059	12.13429	11.588	11.16173	10.93526	10.83641
"153591"	2013-08-02 07:40:00	18.65	18.32286	18.09587	18.05586	17.70885	13.60039	13.29378	12.86726	12.01436	11.64134	11.1617	10.88197	10.82381
"153592"	2013-08-02 07:42:00	18.65	18.30952	18.09587	18.10924	17.72215	13.56038	13.29378	12.8539	12.01436	11.58803	11.1617	10.9619	10.82381
"153593"	2013-08-02 07:44:00	18.64	18.30952	18.09587	18.09587	17.62874	13.53374	13.29378	12.86726	12.01436	11.58803	11.12175	10.93526	10.8112
"153594"	2013-08-02 07:46:00	18.64	18.30952	18.08253	18.09587	17.52199	13.56041	13.29378	12.78731	12.12099	11.64134	11.14836	10.98854	10.78596
"153595"	2013-08-02 07:48:00	18.64	18.32286	18.0692	18.09587	16.73463	13.64037	13.29378	12.81395	12.12099	11.588	11.14836	10.92195	10.82381
"153596"	2013-08-02 07:50:00	18.64	18.29619	18.09587	18.09587	16.81465	13.68037	13.29378	12.54741	12.01436	11.50804	11.1617	10.94859	10.83641
"153597"	2013-08-02 07:52:00	18.64	18.30956	18.05589	18.09596	16.28099	13.66707	13.29384	12.76064	12.01439	11.52144	11.16173	10.94862	10.83641
"153598"	2013-08-02 07:54:00	18.64	18.29622	18.09596	18.09596	15.94746	13.56041	13.29384	12.54744	12.04103	11.58803	11.16173	10.93526	10.79854
"153599"	2013-08-02 07:56:00	18.63	18.28285	18.09596	18.09596	16.52116	13.50706	13.29384	12.44078	12.32091	11.66798	11.16173	10.92195	10.83641
"153600"	2013-08-02 07:58:00	18.63	18.30956	18.04256	18.09596	15.94746	13.49373	13.29384	12.54741	12.10768	11.69463	11.16173	10.97523	10.83641
"153601"	2013-08-02 08:00:00	18.63	18.28282	18.09587	18.09587	16.25432	13.49373	13.29378	12.45412	12.02769	11.588	11.14836	10.90858	10.82381
"153602"	2013-08-02 08:02:00	18.63	18.30952	18.0692	18.08253	16.70796	13.41377	13.29378	12.44078	12.08101	11.588	11.10838	10.94859	10.82381
"153603"	2013-08-02 08:04:00	18.63	18.30952	18.06926	18.09596	16.61458	13.29384	13.29384	12.56075	12.12099	11.72124	11.16173	10.93526	10.8098
"153604"	2013-08-02 08:06:00	18.63	18.28285	18.05589	18.01582	17.13496	13.36046	13.24052	12.44078	12.12099	11.65465	11.16173	10.94859	10.83641
"153605"	2013-08-02 08:08:00	18.62	18.30952	18.0826	18.09596	17.562	13.29384	13.04054	12.44078	12.09431	11.588	11.1617	10.9619	10.83644
"153606"	2013-08-02 08:10:00	18.61	18.29616	18.0826	18.1093	16.64125	13.33385	12.98723	12.44078	12.10768	11.61464	11.14839	10.9619	10.82384
"153607"	2013-08-02 08:12:00	18.61	18.25609	18.09587	18.09587	15.85408	13.33379	13.20052	12.53407	12.02769	11.588	11.14836	10.98851	10.82381
"153608"	2013-08-02 08:14:00	18.62	18.28282	18.0692	18.09587	16.66792	13.33379	13.29378	12.56075	12.13429	11.60136	11.16167	11.01518	10.8231
"153609"	2013-08-02 08:16:00	18.62	18.29619	18.00249	18.02922	16.28099	13.33382	13.25383	12.50746	12.01439	11.70796	11.16173	10.92195	10.83641
"153610"	2013-08-02 08:18:00	18.63	18.28282	18.09596	18.06923	16.30766	13.40044	13.22722	12.65404	12.161	11.58803	11.16173	10.93529	10.83641
"153611"	2013-08-02 08:20:00	18.62	18.28285	18.05592	18.09596	17.56203	13.42708	13.18718	12.6674	12.14766	11.58803	11.16173	10.94859	10.80977
"153612"	2013-08-02 08:22:00	18.62	18.29619	18.05589	18.09596	16.70796	13.49373	13.21385	12.65404	12.12102	11.58803	11.16173	10.94859	10.79713
"153613"	2013-08-02 08:24:00	18.62	18.26949	18.08253	18.08253	17.25505	13.50706	13.21382	12.66734	12.14766	11.588	11.16173	10.96193	10.8231
"153614"	2013-08-02 08:26:00	18.61	18.24275	18.0692	18.09587	17.13496	13.46709	13.24049	12.54744	12.13432	11.588	11.16173	10.93526	10.79713
"153615"	2013-08-02 08:28:00	18.62	18.28285	18.05589	18.02919	16.70796	13.5204	13.29384	12.65404	12.12099	11.58803	11.16173	10.9619	10.8098
"153616"	2013-08-02 08:30:00	18.61	18.17604	18.01582	18.09596	17.56203	13.41377	13.26714	12.49413	12.12099	11.58803	11.16173	10.94859	10.83644
"153617"	2013-08-02 08:32:00	18.61	18.18935	18.02922	18.06926	16.78798	13.46709	13.22713	12.62737	12.21428	11.58803	11.1617	10.97523	10.8231
"153618"	2013-08-02 08:34:00	18.61	18.21608	18.05589	18.05589	17.12163	13.40044	13.21382	12.85402	12.29424	11.58803	11.1617	10.97527	10.8105
"153619"	2013-08-02 08:36:00	18.6	18.22942	18.04253	18.0692	16.9882	13.45378	13.20055	12.66734	12.16096	11.58803	11.16173	10.94859	10.8231
"153620"	2013-08-02 08:38:00	18.6	18.22942	18.0692	18.04253	17.22838	13.44041	13.13387	12.66734	12.10768	11.58803	11.16173	10.93526	10.78456
"153621"	2013-08-02 08:40:00	18.6	18.20271	18.0826	18.09596	16.3477	13.50706	13.14714	12.68068	12.16096	11.6147	11.1617	10.97523	10.79649
"153622"	2013-08-02 08:42:00	18.61	18.18935	18.02922	18.0826	17.562	13.50706	13.16051	12.65404	12.13432	11.58803	11.1617	10.94859	10.79713
"153623"	2013-08-02 08:44:00	18.6	18.22939	18.06926	18.1093	17.82899	13.5204	13.21382	12.61403	12.08101	11.58803	11.16173	10.9619	10.82384
"153624"	2013-08-02 08:46:00	18.6	18.24275	18.00249	18.09596	17.82899	13.50706	13.14717	12.5208	12.04103	11.58803	11.16173	10.93526	10.8112
"153625"	2013-08-02 08:48:00	18.59	18.21605	17.98912	18.08253	17.88237	13.50706	13.26711	12.57408	12.12099	11.588	11.1617	10.9752	10.8098
"153626"	2013-08-02 08:50:00	18.63	18.21608	17.98912	17.98912	17.76222	13.50706	13.18715	12.54741	12.12099	11.588	11.1617	11.00182	10.79854
"153627"	2013-08-02 08:52:00	18.63	18.28282	18.05592	18.0826	17.56203	13.50706	13.00056	12.44078	12.12099	11.60136	11.1617	10.98854	10.8231
"153628"	2013-08-02 08:54:00	18.63	18.28282	18.05589	18.01582	17.73552	13.50706	13.21382	12.53407	12.12099	11.58803	11.1617	10.98854	10.82384
"153629"	2013-08-02 08:56:00	18.62	18.28282	17.98912	18.01579	17.65541	13.50706	13.29378	12.60072	12.12099	11.65462	11.1617	10.98851	10.83641
"153630"	2013-08-02 08:58:00	18.61	18.28282	18.04253	17.98912	17.562	13.49373	13.22713	12.52074	12.09431	11.588	11.12175	10.98851	10.77193
"153631"	2013-08-02 09:00:00	18.62	18.26949	18.0826	18.04256	17.24168	13.46709	13.20045	12.5341	12.12099	11.58803	11.16173	10.98854	10.8105
"153632"	2013-08-02 09:02:00	18.63	18.29619	18.06926	17.98915	17.33516	13.46709	13.22713	12.5208	12.12099	11.58803	11.10841	10.97523	10.8112
"153633"	2013-08-02 09:04:00	18.62	18.30952	18.02919	18.09596	17.13496	13.54707	13.29384	12.44078	12.04103	11.588	11.12175	10.9752	10.7979
"153634"	2013-08-02 09:06:00	18.63	18.28282	18.04256	18.09596	16.81465	13.49373	13.24049	12.44078	12.01439	11.588	11.08177	10.93526	10.83644
"153635"	2013-08-02 09:08:00	18.63	18.29619	18.04256	18.05589	16.81465	13.41377	13.29384	12.53407	12.01439	11.588	11.0818	10.94859	10.82314
"153636"	2013-08-02 09:10:00	18.6	18.30952	18.0826	18.00249	16.58788	13.42708	13.2538	12.53407	12.01439	11.588	11.06844	10.9752	10.79854
"153637"	2013-08-02 09:12:00	18.63	18.16267	18.00249	18.09587	17.13496	13.42708	13.29384	12.50746	12.01439	11.58803	11.09511	10.98851	10.8105
"153638"	2013-08-02 09:14:00	18.61	18.24278	17.98912	17.98912	17.04158	13.41377	13.29384	12.46748	12.01439	11.58803	11.08177	10.94859	10.83644
"153639"	2013-08-02 09:16:00	18.6	18.1226	17.98915	17.98915	17.10826	13.42708	13.1205	12.44078	12.01436	11.588	11.13509	10.92195	10.77119
"153640"	2013-08-02 09:18:00	18.62	18.16264	17.98915	17.98915	17.46861	13.44044	13.22713	12.45412	12.01436	11.48143	11.09511	10.90865	10.83644
"153641"	2013-08-02 09:20:00	18.6	18.29616	18.02919	18.0692	17.01482	13.57375	13.26711	12.46742	12.01436	11.46809	11.08177	10.93526	10.8231
"153642"	2013-08-02 09:22:00	18.58	18.1226	18.08253	18.08253	17.41521	13.53371	13.18715	12.44078	12.01436	11.45476	11.06844	10.88197	10.8098
"153643"	2013-08-02 09:24:00	18.58	18.1093	17.98915	18.0826	16.61458	13.54707	13.21382	12.44078	12.02773	11.50804	11.08177	10.86867	10.83644
"153644"	2013-08-02 09:26:00	18.59	18.12267	17.98915	18.00249	16.76131	13.60042	13.29378	12.44078	12.01439	11.58803	11.08177	10.93526	10.83644
"153645"	2013-08-02 09:28:00	18.59	18.12263	17.98915	18.00249	16.60124	13.49373	13.22719	12.44078	12.01439	11.57469	11.0551	10.90865	10.83641
"153646"	2013-08-02 09:30:00	18.59	18.1093	17.98915	17.98915	15.85411	13.42708	13.26717	12.45412	12.01439	11.48146	11.06844	10.89528	10.8112
"153647"	2013-08-02 09:32:00	18.59	18.14934	17.98915	18.06926	16.1609	13.46709	13.20045	12.45418	12.01439	11.5081	11.06844	10.92195	10.83641
"153648"	2013-08-02 09:34:00	18.58	18.136	18.00249	18.01582	16.28096	13.49373	13.2538	12.44087	12.01439	11.4948	11.0551	10.93526	10.83641
"153649"	2013-08-02 09:36:00	18.59	18.16264	18.00249	18.04253	16.16087	13.49373	13.29384	12.44078	12.01436	11.46809	11.08177	10.93523	10.81047
"153650"	2013-08-02 09:38:00	18.59	18.13597	17.98912	18.05586	16.28096	13.50706	13.29384	12.44078	12.01436	11.52141	11.10844	10.94859	10.8231
"153651"	2013-08-02 09:40:00	18.59	18.13594	17.98912	18.05586	16.26765	13.40044	13.29378	12.48079	12.01436	11.588	11.10838	10.94859	10.8231
"153652"	2013-08-02 09:42:00	18.6	18.14928	17.98912	18.01579	16.28096	13.42708	13.28041	12.46742	12.01436	11.588	11.13506	10.92192	10.83644
"153653"	2013-08-02 09:44:00	18.6	18.17601	18.00249	18.0692	16.28096	13.46712	13.24049	12.48076	12.01439	11.50807	11.0551	10.93526	10.8231
"153654"	2013-08-02 09:46:00	18.6	18.18935	18.01582	18.09587	16.38771	13.49379	13.29384	12.52077	12.01439	11.4948	11.06844	10.8687	10.83641
"153655"	2013-08-02 09:48:00	18.61	18.25612	18.0425	18.09587	16.62791	13.42708	13.29384	12.49409	12.10768	11.50807	11.0551	10.90858	10.82384
"153656"	2013-08-02 09:50:00	18.61	18.22939	18.09587	18.09587	16.28096	13.40041	13.22713	12.45412	12.12099	11.48146	11.04179	10.93526	10.83644
"153657"	2013-08-02 09:52:00	18.63	18.28285	18.09596	18.1093	16.45445	13.40044	13.20045	12.46748	12.10768	11.58803	11.10841	10.86867	10.81047
"153658"	2013-08-02 09:54:00	18.62	18.26952	18.04256	18.06926	16.52116	13.40044	13.21382	12.53407	12.13432	11.58803	11.16173	10.92195	10.8231
"153659"	2013-08-02 09:56:00	18.62	18.25609	18.0826	18.04256	16.28096	13.40044	13.24049	12.52077	12.12099	11.588	11.16173	10.93526	10.82384
"153660"	2013-08-02 09:58:00	18.62	18.25609	18.01582	18.02919	16.28096	13.40044	13.28047	12.56075	12.12099	11.588	11.12175	10.92195	10.83644
"153661"	2013-08-02 10:00:00	18.67	18.32286	18.09587	18.09587	16.28099	13.41377	13.29384	12.54744	12.12099	11.58803	11.16173	10.92195	10.81047
"153662"	2013-08-02 10:02:00	18.67	18.30952	18.09587	18.0692	16.04082	13.49373	13.2805	12.54744	12.10768	11.58803	11.13512	10.9619	10.79854
"153663"	2013-08-02 10:04:00	18.68	18.30952	18.09596	18.02919	16.12086	13.5071	13.29384	12.62737	12.22758	11.58803	11.12175	10.92195	10.82384
"153664"	2013-08-02 10:06:00	18.68	18.3362	18.09596	18.02919	16.17424	13.45375	13.29384	12.62737	12.44078	11.58803	11.08177	10.9619	10.82384
"153665"	2013-08-02 10:08:00	18.68	18.32286	18.10924	18.09587	16.08089	13.41377	13.26711	12.65404	12.30751	11.588	11.10844	10.9752	10.83644
"153666"	2013-08-02 10:10:00	18.69	18.3362	18.13594	18.09587	15.9608	13.44041	13.25377	12.65404	12.2942	11.588	11.14842	10.9752	10.8231
"153667"	2013-08-02 10:12:00	18.69	18.40297	18.1093	18.09596	15.85408	13.40044	13.25383	12.73399	12.13432	11.64134	11.10844	10.92195	10.8112
"153668"	2013-08-02 10:14:00	18.69	18.36293	18.12267	18.25612	15.77409	13.41377	13.26717	12.74733	12.18764	11.588	11.10841	10.90865	10.81117
"153669"	2013-08-02 10:16:00	18.7	18.40294	18.16267	18.09596	15.52061	13.42708	13.29384	12.74733	12.25429	11.58803	11.0685	10.96193	10.8112
"153670"	2013-08-02 10:18:00	18.7	18.36293	18.17604	18.09596	15.74736	13.46709	13.29384	12.80067	12.16096	11.60136	11.10844	10.98857	10.8112
"153671"	2013-08-02 10:20:00	18.7	18.41634	18.09596	18.02919	15.74736	13.44041	13.29384	12.86726	12.14763	11.60136	11.14839	11.04179	10.77333
"153672"	2013-08-02 10:22:00	18.7	18.40294	18.20271	18.09596	15.6273	13.45378	13.29384	12.86726	12.12099	11.58803	11.06844	10.97523	10.83641
"153673"	2013-08-02 10:24:00	18.69	18.41634	18.17604	18.09596	15.42723	13.41377	13.29384	12.86726	12.32088	11.69463	11.10838	10.88194	10.82384
"153674"	2013-08-02 10:26:00	18.69	18.41634	18.12263	18.09596	15.42723	13.40041	13.29384	12.86726	12.2809	11.68129	11.09511	10.94859	10.78523
"153675"	2013-08-02 10:28:00	18.68	18.36293	18.13594	18.16267	15.42723	13.40041	13.29384	12.86726	12.14763	11.69463	11.09508	10.9619	10.8105
"153676"	2013-08-02 10:30:00	18.67	18.40294	18.10924	18.1226	15.42723	13.40041	13.29384	12.86726	12.01439	11.7346	11.14836	10.94859	10.77333
"153677"	2013-08-02 10:32:00	18.67	18.34956	18.09587	18.08253	15.42723	13.37379	13.29384	12.86732	12.01436	11.7079	11.12175	10.89528	10.81117
"153678"	2013-08-02 10:34:00	18.66	18.32286	18.09587	18.09587	15.42723	13.38713	13.29384	12.86732	12.01436	11.58803	11.12175	10.94859	10.79854
"153679"	2013-08-02 10:36:00	18.66	18.3896	18.09587	18.10927	15.74736	13.38713	13.29384	12.86726	12.01439	11.58803	11.08177	10.90865	10.82384
"153680"	2013-08-02 10:38:00	18.65	18.30952	18.09587	18.08253	15.54726	13.32048	13.28047	12.86726	12.01439	11.58803	11.04179	10.92195	10.8105
"153681"	2013-08-02 10:40:00	18.65	18.32286	18.09596	18.09596	15.68068	13.29384	13.29384	12.86732	12.01439	11.58803	11.14842	10.88197	10.78456
"153682"	2013-08-02 10:42:00	18.65	18.30952	18.06923	18.09596	15.46724	13.29384	13.29384	12.86732	12.01439	11.58803	11.10844	10.9619	10.82381
"153683"	2013-08-02 10:44:00	18.64	18.29616	18.09587	18.09587	15.53395	13.29378	13.20045	12.82729	12.01439	11.588	11.08177	10.93523	10.81117
"153684"	2013-08-02 10:46:00	18.64	18.32286	18.01579	17.98912	15.82741	13.29378	13.29378	12.86726	12.01439	11.588	11.14836	10.94859	10.7733
"153685"	2013-08-02 10:48:00	18.64	18.30952	18.05586	18.09587	15.84074	13.29384	13.21385	12.76064	12.01436	11.58803	11.12178	10.88197	10.78596
"153686"	2013-08-02 10:50:00	18.64	18.33623	18.09587	18.08253	15.53395	13.29384	13.26717	12.57408	12.00105	11.58803	11.10841	10.90858	10.79854
"153687"	2013-08-02 10:52:00	18.64	18.29616	18.09587	18.08253	15.53395	13.29378	13.24046	12.61403	12.00105	11.588	11.09508	10.84206	10.82381
"153688"	2013-08-02 10:54:00	18.61	18.30952	18.09587	18.09587	15.53395	13.29378	13.21382	12.44078	11.97441	11.588	11.06844	10.88197	10.81117
"153689"	2013-08-02 10:56:00	18.6	18.25612	18.08253	17.98915	15.53395	13.29384	13.21382	12.53407	12.00105	11.57469	11.0551	10.84206	10.83641
"153690"	2013-08-02 10:58:00	18.57	18.17604	18.00249	18.08253	15.64064	13.29384	13.21382	12.84065	11.96111	11.5081	11.05513	10.85539	10.79787
"153691"	2013-08-02 11:00:00	18.57	18.09587	17.98912	17.98912	15.74736	13.29384	13.22713	12.76064	12.01436	11.57469	11.08177	10.84196	10.75999
"153692"	2013-08-02 11:02:00	18.57	18.10924	17.98912	17.98912	15.6273	13.29384	13.22713	12.76064	12.01436	11.56139	11.06844	10.81535	10.79854
"153693"	2013-08-02 11:04:00	18.56	18.09587	17.98915	17.98915	15.42723	13.29384	13.2805	12.78731	12.01439	11.54802	11.06844	10.82872	10.8105
"153694"	2013-08-02 11:06:00	18.6	18.10924	17.98915	17.98915	15.85408	13.29384	13.26717	12.80064	12.01439	11.54805	11.08177	10.82872	10.7733
"153695"	2013-08-02 11:08:00	18.61	18.12267	17.98912	17.98912	15.42723	13.29378	13.29378	12.66734	11.96104	11.54805	11.01518	10.84196	10.82384
"153696"	2013-08-02 11:10:00	18.62	18.29616	17.98912	18.04256	15.46724	13.29378	13.29378	12.76064	12.00102	11.53474	11.06844	10.82863	10.83644
"153697"	2013-08-02 11:12:00	18.64	18.28285	17.98912	18.02919	15.4406	13.37379	13.29384	12.48079	11.96111	11.52141	11.0551	10.84206	10.79854
"153698"	2013-08-02 11:14:00	18.63	18.29616	18.05586	18.0692	15.42723	13.40044	13.29384	12.53407	11.94777	11.46809	11.08174	10.82872	10.7979
"153699"	2013-08-02 11:16:00	18.63	18.30952	18.0692	18.02916	15.28053	13.3871	13.29378	12.46742	11.96107	11.52141	11.0551	10.82869	10.7979
"153700"	2013-08-02 11:18:00	18.64	18.30952	18.09587	17.98912	15.42723	13.3871	13.29378	12.54741	11.92107	11.50807	11.0551	10.82872	10.83644
"153701"	2013-08-02 11:20:00	18.63	18.29619	18.09587	18.09587	15.42723	13.40041	13.29384	12.78731	11.94771	11.46809	11.0551	10.81538	10.7733
"153702"	2013-08-02 11:22:00	18.64	18.29619	18.00249	18.0692	15.42723	13.33382	13.28047	12.52077	12.00105	11.46809	11.04179	10.82869	10.80977
"153703"	2013-08-02 11:24:00	18.63	18.29616	18.02916	17.98912	15.42723	13.32045	13.29378	12.76067	12.01436	11.46815	11.04179	10.82869	10.82384
"153704"	2013-08-02 11:26:00	18.63	18.26945	18.00249	17.98912	15.10713	13.29378	13.29378	12.80064	12.01436	11.49477	11.06844	10.78874	10.8112
"153705"	2013-08-02 11:28:00	18.62	18.26952	17.98915	17.98915	15.42726	13.29384	13.29384	12.78731	12.01439	11.48146	11.04179	10.7621	10.8112
"153706"	2013-08-02 11:30:00	18.6	18.29619	18.00249	17.98915	15.42726	13.29384	13.21382	12.56071	12.01439	11.46815	11.0551	10.80211	10.8112
"153707"	2013-08-02 11:32:00	18.6	18.14928	17.98912	17.98912	15.42723	13.29384	13.18715	12.54741	12.01439	11.44145	11.01518	10.82866	10.8112
"153708"	2013-08-02 11:34:00	18.58	18.14931	17.98912	17.98912	15.00044	13.29384	13.18715	12.74733	12.01439	11.45476	11.08177	10.80202	10.77333
"153709"	2013-08-02 11:36:00	18.56	18.12263	17.98912	17.98912	15.42723	13.29378	13.20045	12.53407	12.01436	11.46815	11.0551	10.82869	10.8112
"153710"	2013-08-02 11:38:00	18.55	18.1093	17.98912	17.98912	15.42723	13.29378	13.05385	12.58739	12.01436	11.44151	11.04179	10.78874	10.74806
"153711"	2013-08-02 11:40:00	18.55	18.09596	17.98912	17.98912	15.42723	13.29384	13.02721	12.56075	12.01439	11.37486	11.06844	10.78877	10.79854
"153712"	2013-08-02 11:42:00	18.54	18.05589	17.98912	17.98912	15.42723	13.30717	13.06718	12.54741	11.70796	11.42818	11.0818	10.78877	10.78596
"153713"	2013-08-02 11:44:00	18.53	18.0826	17.98915	17.97578	15.00044	13.29384	12.98723	12.54744	11.93443	11.44148	11.06844	10.74876	10.77333
"153714"	2013-08-02 11:46:00	18.56	18.09596	17.98915	17.98915	14.84041	13.29384	13.17384	12.65404	12.01439	11.48146	11.0551	10.78877	10.77333
"153715"	2013-08-02 11:48:00	18.57	18.13597	17.98912	17.98912	15.05379	13.29384	13.29384	12.72066	12.01436	11.49477	11.0818	10.77544	10.7607
"153716"	2013-08-02 11:50:00	18.6	18.09587	17.98912	17.98912	15.00044	13.29384	13.1205	12.56075	11.65465	11.49477	11.06844	10.77544	10.83644
"153717"	2013-08-02 11:52:00	18.61	18.13597	17.98912	17.98912	15.00044	13.29384	13.00056	12.58739	11.69463	11.46815	11.06844	10.77544	10.7733
"153718"	2013-08-02 11:54:00	18.6	18.21608	17.98912	17.98912	14.78706	13.29384	13.17381	12.70732	11.89449	11.49477	11.04179	10.77544	10.78523
"153719"	2013-08-02 11:56:00	18.6	18.16264	17.98912	17.98912	15.00044	13.29378	13.0139	12.56075	11.74788	11.49474	11.06844	10.77541	10.76067
"153720"	2013-08-02 11:58:00	18.6	18.18935	17.98912	17.98912	14.60039	13.29378	13.04051	12.61403	12.01436	11.49474	11.06844	10.76207	10.76067
"153721"	2013-08-02 12:00:00	18.59	18.17604	17.98912	18.00249	14.26698	13.29378	13.12047	12.77397	12.01436	11.42815	11.02846	10.76207	10.78593
"153722"	2013-08-02 12:02:00	18.58	18.14928	17.98912	17.98912	14.57372	13.29378	13.18712	12.76064	12.01436	11.38817	11.08177	10.82869	10.79854
"153723"	2013-08-02 12:04:00	18.59	18.13597	17.98915	17.98915	14.57372	13.29384	13.20052	12.78731	12.01439	11.44145	11.06844	10.77544	10.74739
"153724"	2013-08-02 12:06:00	18.59	18.20271	17.98915	17.98915	14.4937	13.29384	13.20052	12.69402	12.01439	11.37486	11.06844	10.77544	10.79854
"153725"	2013-08-02 12:08:00	18.59	18.16264	17.98915	17.98915	14.57372	13.29384	13.18715	12.54741	12.01439	11.46815	11.05513	10.77541	10.78596
"153726"	2013-08-02 12:10:00	18.58	18.16264	17.98915	17.98915	14.507	13.29384	13.20052	12.74733	12.01439	11.45482	11.0551	10.77544	10.78596
"153727"	2013-08-02 12:12:00	18.59	18.14931	17.98915	17.98915	14.57372	13.29384	13.18718	12.48082	12.01439	11.3882	11.02849	10.78877	10.7607
"153728"	2013-08-02 12:14:00	18.59	18.16264	17.98915	17.98915	14.14705	13.29384	13.02721	12.45418	12.01439	11.36156	11.06844	10.80208	10.78596
"153729"	2013-08-02 12:16:00	18.58	18.13594	17.98915	17.98915	14.80037	13.29384	13.17381	12.73399	12.09431	11.30824	11.04182	10.81538	10.83644
"153730"	2013-08-02 12:18:00	18.58	18.1226	17.98915	18.00249	14.46703	13.29384	13.16051	12.56075	12.10765	11.29494	11.0551	10.78874	10.79854
"153731"	2013-08-02 12:20:00	18.58	18.12267	17.98912	17.98912	14.42705	13.29384	13.16054	12.54744	12.02773	11.29497	11.05516	10.81538	10.7986
"153732"	2013-08-02 12:22:00	18.58	18.12267	17.98912	18.00249	14.68037	13.29384	13.09389	12.72069	12.01439	11.3882	10.98854	10.82872	10.75999
"153733"	2013-08-02 12:24:00	18.59	18.14931	17.98912	17.98912	14.86708	13.29384	13.04054	12.50746	12.14763	11.54805	11.0551	10.85536	10.78596
"153734"	2013-08-02 12:26:00	18.6	18.16264	17.98912	17.98912	14.68034	13.29384	13.06718	12.46742	12.08101	11.52144	11.06844	10.77544	10.78596
"153735"	2013-08-02 12:28:00	18.59	18.18938	17.98912	17.98912	14.74702	13.29384	13.18718	12.57408	12.01436	11.57472	11.06844	10.84206	10.78596
"153736"	2013-08-02 12:30:00	18.59	18.16267	17.98912	17.98912	14.89375	13.29384	13.20055	12.774	12.16096	11.57472	11.06844	10.84206	10.74809
"153737"	2013-08-02 12:32:00	18.59	18.13597	17.98912	17.98912	14.89372	13.29384	13.09386	12.74733	12.17427	11.57469	11.06844	10.84203	10.7726
"153738"	2013-08-02 12:34:00	18.59	18.16264	17.98912	17.98912	14.57372	13.29384	13.13383	12.66734	12.13429	11.588	11.04179	10.80208	10.79854
"153739"	2013-08-02 12:36:00	18.59	18.10927	17.98912	18.04253	15.00044	13.29384	13.12047	12.44078	12.13432	11.56142	11.01518	10.81538	10.79854
"153740"	2013-08-02 12:38:00	18.58	18.13594	17.98912	17.98912	15.00044	13.32048	13.08052	12.44078	12.01436	11.37486	11.0551	10.82869	10.79854
"153741"	2013-08-02 12:40:00	18.58	18.12263	17.98912	17.98912	15.00044	13.29384	13.18718	12.48076	12.13432	11.49477	11.01524	10.81541	10.77333
"153742"	2013-08-02 12:42:00	18.59	18.1093	17.98912	17.98912	15.00044	13.29384	13.1205	12.49409	12.20091	11.57469	11.02852	10.82872	10.77333
"153743"	2013-08-02 12:44:00	18.58	18.17604	17.98912	17.98912	14.76039	13.29384	12.93391	12.44078	12.09435	11.56139	11.05516	10.80205	10.7733
"153744"	2013-08-02 12:46:00	18.59	18.09596	17.98912	17.98912	15.00044	13.29384	13.09383	12.44078	12.16096	11.53474	11.02852	10.81538	10.79854
"153745"	2013-08-02 12:48:00	18.59	18.16267	17.98912	17.98912	15.01378	13.29384	13.18718	12.44078	12.05434	11.52144	11.09514	10.78874	10.78596
"153746"	2013-08-02 12:50:00	18.59	18.17604	17.98912	17.98912	15.00044	13.29384	13.22719	12.44078	12.01439	11.58803	11.08183	10.81538	10.73549
"153747"	2013-08-02 12:52:00	18.59	18.14934	17.98912	17.98912	15.00044	13.29384	13.26717	12.44078	12.01439	11.58803	11.06847	10.77544	10.7607
"153748"	2013-08-02 12:54:00	18.59	18.136	17.98912	17.98912	15.00044	13.29384	13.20052	12.44078	12.01439	11.58803	11.04185	10.82869	10.74809
"153749"	2013-08-02 12:56:00	18.59	18.12267	17.98912	17.98912	15.00044	13.29384	13.08052	12.44078	12.01439	11.58803	11.04185	10.7621	10.7607
"153750"	2013-08-02 12:58:00	18.59	18.16267	17.98912	17.98912	14.78706	13.29384	13.0139	12.44078	12.01439	11.58803	11.04185	10.82869	10.74809
"153751"	2013-08-02 13:00:00	18.6	18.18935	17.98912	17.98912	14.69371	13.29384	12.86732	12.44078	12.01439	11.58803	11.04185	10.77544	10.76073
"153752"	2013-08-02 13:02:00	18.59	18.17604	17.98912	17.98912	14.84041	13.29384	12.86732	12.44078	12.01439	11.58803	11.06847	10.81538	10.77333
"153753"	2013-08-02 13:04:00	18.58	18.136	17.98912	17.98912	14.88039	13.29384	12.86732	12.44078	12.01439	11.58803	11.08183	10.82869	10.74809
"153754"	2013-08-02 13:06:00	18.58	18.18935	17.98912	17.98912	15.00044	13.29384	12.89397	12.44078	12.00105	11.58803	11.02852	10.81538	10.74809
"153755"	2013-08-02 13:08:00	18.57	18.18935	17.98912	17.98912	15.00044	13.29384	12.86732	12.44078	12.01439	11.58803	11.05516	10.80208	10.74809
"153756"	2013-08-02 13:10:00	18.55	18.1093	17.98912	17.98912	14.92043	13.29384	12.9872	12.44078	12.01439	11.58803	11.02855	10.84206	10.8112
"153757"	2013-08-02 13:12:00	18.54	18.06923	17.98912	17.98912	15.00044	13.29384	12.97389	12.44078	12.01439	11.58803	11.00188	10.78877	10.78596
"153758"	2013-08-02 13:14:00	18.54	18.00249	17.98912	17.98912	14.46703	13.29384	13.0139	12.44078	12.01439	11.58803	11.02855	10.81538	10.79854
"153759"	2013-08-02 13:16:00	18.51	18.06926	17.98912	17.98912	14.69371	13.29384	13.1205	12.44078	12.00105	11.58803	11.00188	10.78874	10.74809
"153760"	2013-08-02 13:18:00	18.52	18.00249	17.98912	17.97578	14.42705	13.29384	13.06715	12.44078	11.90782	11.49477	11.05519	10.84206	10.74809
"153761"	2013-08-02 13:20:00	18.5	17.98912	17.98912	17.98912	14.25368	13.29384	13.00056	12.44078	12.01439	11.57472	11.02852	10.80205	10.74809
"153762"	2013-08-02 13:22:00	18.49	17.98912	17.98912	17.98912	14.17369	13.29384	12.86732	12.44078	12.01439	11.57469	11.04185	10.81538	10.74809
"153763"	2013-08-02 13:24:00	18.49	17.98912	17.98912	17.98912	14.16035	13.29384	12.86732	12.44078	12.01439	11.57472	11.0685	10.7621	10.74809
"153764"	2013-08-02 13:26:00	18.48	17.98912	17.98912	17.98912	14.92043	13.29384	13.04054	12.44078	12.01439	11.44148	11.01521	10.80211	10.78596
"153765"	2013-08-02 13:28:00	18.48	17.98912	17.98912	17.97578	15.00044	13.29384	12.97389	12.44078	11.58803	11.22835	11.00188	10.74879	10.74809
"153766"	2013-08-02 13:30:00	18.49	17.98912	17.98912	17.90904	14.14705	13.29384	12.98723	12.44078	11.68129	11.46815	11.02855	10.80205	10.7607
"153767"	2013-08-02 13:32:00	18.48	17.98912	17.98912	17.89574	14.14705	13.29384	13.21382	12.85399	12.01439	11.57472	11.02852	10.82872	10.7607
"153768"	2013-08-02 13:34:00	18.48	17.98912	17.98912	17.8557	15.00044	13.29384	13.21382	12.78731	11.70793	11.52144	11.04185	10.81538	10.73549
"153769"	2013-08-02 13:36:00	18.45	17.98912	17.98912	17.98912	14.66704	13.29384	13.1205	12.44078	11.58803	11.36156	11.04185	10.78877	10.7607
"153770"	2013-08-02 13:38:00	18.44	17.98912	17.98912	17.98912	15.00044	13.29384	13.0139	12.86732	12.10768	11.52144	11.06847	10.81538	10.73549
"153771"	2013-08-02 13:40:00	18.44	17.98912	17.98912	17.98912	14.69371	13.29384	12.98723	12.86732	12.01439	11.32164	11.02852	10.84206	10.74809
"153772"	2013-08-02 13:42:00	18.47	17.98912	17.98912	17.85567	15.00044	13.29384	12.97389	12.86732	12.01439	11.25499	11.05516	10.81538	10.74809
"153773"	2013-08-02 13:44:00	18.48	17.98912	17.98912	17.98912	15.02711	13.29384	13.16051	12.86732	12.01439	11.25499	11.00188	10.74879	10.73549
"153774"	2013-08-02 13:46:00	18.48	17.98912	17.98912	17.98912	14.57372	13.29384	13.08052	12.86732	12.01439	11.2683	11.06847	10.78874	10.73549
"153775"	2013-08-02 13:48:00	18.48	17.98912	17.98912	17.98912	14.96043	13.29384	13.06718	12.65404	12.22758	11.44148	11.04185	10.82872	10.78596
"153776"	2013-08-02 13:50:00	18.48	17.98912	17.98912	17.98912	14.89375	13.29384	13.09383	12.56075	12.21428	11.46815	11.04185	10.80208	10.76073
"153777"	2013-08-02 13:52:00	18.49	17.98912	17.98912	17.98912	14.74706	13.29384	13.18718	12.80067	12.14766	11.30827	11.04185	10.80205	10.7607
"153778"	2013-08-02 13:54:00	18.46	17.98912	17.98912	17.98912	14.98711	13.29384	13.05385	12.70732	12.02773	11.22835	11.02852	10.81541	10.8112
"153779"	2013-08-02 13:56:00	18.43	17.98912	17.98912	17.98912	14.6537	13.29384	13.0139	12.84065	12.10768	11.2683	11.04185	10.81538	10.77333
"153780"	2013-08-02 13:58:00	18.43	17.98912	17.98912	17.97578	15.40059	13.33382	13.20052	12.86732	12.24089	11.5081	11.06847	10.80208	10.78596
"153781"	2013-08-02 14:00:00	18.46	17.98912	17.98912	17.98912	14.85374	13.29384	13.21382	12.86732	12.02773	11.58803	11.05516	10.82872	10.78596
"153782"	2013-08-02 14:02:00	18.46	17.98912	17.98912	17.98912	14.9471	13.29384	13.22719	12.86732	12.21428	11.58803	11.05516	10.84206	10.7607
"153783"	2013-08-02 14:04:00	18.44	17.98912	17.98912	17.98912	15.00044	13.32048	13.29384	12.86732	12.44078	11.58803	11.04185	10.85536	10.79854
"153784"	2013-08-02 14:06:00	18.49	17.98912	17.98912	17.94908	15.00044	13.30717	13.29384	12.85399	12.18764	11.58803	11.05516	10.82872	10.8112
"153785"	2013-08-02 14:08:00	18.51	17.98912	17.98912	17.98912	15.12047	13.30717	13.29384	12.86732	12.01439	11.58803	11.04185	10.84206	10.8112
"153786"	2013-08-02 14:10:00	18.51	18.04256	17.98912	17.98912	14.68037	13.34712	13.29384	12.86732	12.36086	11.58803	11.06847	10.81538	10.8112
"153787"	2013-08-02 14:12:00	18.51	18.05589	17.98912	17.98912	15.29384	13.34712	13.29384	12.86732	12.44078	11.58803	11.05516	10.84206	10.78596
"153788"	2013-08-02 14:14:00	18.5	18.02919	17.98912	17.98912	15.04042	13.34712	13.29384	12.86732	12.32088	11.58803	11.05516	10.81541	10.79854
"153789"	2013-08-02 14:16:00	18.5	17.98912	17.98912	17.98912	15.37389	13.38713	13.29384	12.86732	12.44078	11.58803	11.04185	10.84206	10.78596
"153790"	2013-08-02 14:18:00	18.51	17.98912	17.98912	17.98912	15.34718	13.32048	13.26717	12.86732	12.44078	11.58803	11.04185	10.82869	10.7733
"153791"	2013-08-02 14:20:00	18.53	18.04256	17.98912	17.98912	15.12047	13.38713	13.26717	12.86732	12.44078	11.58803	11.01521	10.85536	10.8112
"153792"	2013-08-02 14:22:00	18.52	18.09596	17.98912	17.98912	14.88042	13.33382	13.29384	12.86732	12.33418	11.58803	11.04185	10.82872	10.82381
"153793"	2013-08-02 14:24:00	18.51	18.02919	17.98912	17.98912	15.18715	13.32048	13.29384	12.86732	12.44078	11.58803	11.01521	10.81541	10.78596
"153794"	2013-08-02 14:26:00	18.52	18.00285	17.98912	17.98912	15.00044	13.30717	13.29384	12.86732	12.20094	11.58803	11.04185	10.84206	10.77333
"153795"	2013-08-02 14:28:00	18.51	18.06926	17.98912	17.98912	15.37389	13.33382	13.29384	12.86732	12.44078	11.58803	11.06847	10.82872	10.7607
"153796"	2013-08-02 14:30:00	18.53	18.0826	17.98912	17.98912	15.00044	13.33382	13.29384	12.86732	12.44078	11.58803	11.05516	10.88197	10.78596
"153797"	2013-08-02 14:32:00	18.52	18.0826	17.98912	17.98912	15.42723	13.34712	13.29384	12.86732	12.44078	11.58803	11.08183	10.84206	10.7986
"153798"	2013-08-02 14:34:00	18.51	18.06923	17.98912	17.98912	15.44057	13.40044	13.2538	12.57408	12.44078	11.58803	11.05516	10.85536	10.7607
"153799"	2013-08-02 14:36:00	18.5	18.01582	17.98912	17.98912	15.42723	13.33382	13.22719	12.65404	12.44078	11.58803	11.06847	10.86867	10.8112
"153800"	2013-08-02 14:38:00	18.49	18.00249	17.98912	17.98912	15.70735	13.34712	13.29384	12.66734	12.44078	11.58803	11.05516	10.84206	10.81117
"153801"	2013-08-02 14:40:00	18.49	18.01582	17.98912	17.98912	16.1609	13.33382	13.28047	12.74733	12.44078	11.58803	11.05516	10.82872	10.77333
"153802"	2013-08-02 14:42:00	18.48	17.98912	17.98912	17.98912	16.28099	13.30717	13.22719	12.66734	12.44078	11.58803	11.04185	10.84206	10.74809
"153803"	2013-08-02 14:44:00	18.46	17.98912	17.98912	17.80229	15.85408	13.36049	13.29384	12.774	12.44078	11.58803	11.08183	10.86867	10.7607
"153804"	2013-08-02 14:46:00	18.45	17.98912	17.98912	17.89568	15.7874	13.40044	13.29384	12.86732	12.44078	11.58803	11.06847	10.85536	10.77333
"153805"	2013-08-02 14:48:00	18.42	17.98912	17.97578	17.90904	15.53395	13.38713	13.29384	12.80064	12.01439	11.58803	11.05516	10.85536	10.79854
"153806"	2013-08-02 14:50:00	18.4	17.98912	17.98912	17.97578	15.81404	13.41377	13.29384	12.78731	12.01439	11.58803	11.06847	10.84206	10.78596
"153807"	2013-08-02 14:52:00	18.39	17.98912	17.93575	17.85567	15.1071	13.40044	13.29384	12.774	12.21431	11.58803	11.06847	10.84206	10.7607
"153808"	2013-08-02 14:54:00	18.39	17.98912	17.98912	17.98912	15.30717	13.38713	13.29384	12.85399	12.22758	11.58803	11.10844	10.85536	10.78596
"153809"	2013-08-02 14:56:00	18.45	17.98912	17.98912	17.98912	15.42723	13.40044	13.29384	12.80064	12.02773	11.58803	11.09514	10.84206	10.78596
"153810"	2013-08-02 14:58:00	18.45	17.98912	17.98912	17.98912	15.34718	13.37379	13.29384	12.80067	12.02773	11.58803	11.10844	10.85539	10.79854
"153811"	2013-08-02 15:00:00	18.47	17.98912	17.98912	17.98912	15.42723	13.40044	13.29384	12.86732	12.09435	11.58803	11.14839	10.85536	10.77333
"153812"	2013-08-02 15:02:00	18.48	17.98912	17.98912	17.98912	15.42723	13.29384	13.29384	12.73399	12.05437	11.58803	11.10844	10.85536	10.78596
"153813"	2013-08-02 15:04:00	18.47	17.98912	17.98912	17.98912	15.42723	13.33382	13.29384	12.74733	12.05437	11.58803	11.05516	10.84206	10.8112
"153814"	2013-08-02 15:06:00	18.5	17.98912	17.98912	17.98912	15.42723	13.29384	13.29384	12.86732	12.01439	11.58803	11.08183	10.88197	10.79854
"153815"	2013-08-02 15:08:00	18.5	17.98912	17.98912	17.98912	15.85408	13.34712	13.29384	12.86732	12.01439	11.58803	11.08183	10.89528	10.77333
"153816"	2013-08-02 15:10:00	18.5	18.00249	17.98912	17.98912	15.52058	13.37379	13.29384	12.86732	12.01439	11.58803	11.09514	10.92195	10.7607
"153817"	2013-08-02 15:12:00	18.5	18.02919	17.98912	17.98912	15.42723	13.40044	13.29384	12.86732	12.01439	11.58803	11.06847	10.85536	10.79854
"153818"	2013-08-02 15:14:00	18.5	18.00249	17.98912	17.98912	15.64064	13.40044	13.29384	12.86732	12.01439	11.56139	11.04185	10.86867	10.73549
"153819"	2013-08-02 15:16:00	18.51	17.98912	17.98912	17.98912	15.82741	13.38713	13.29384	12.86732	12.01439	11.58803	11.12178	10.84206	10.74809
"153820"	2013-08-02 15:18:00	18.51	17.98912	17.98912	17.98912	15.70735	13.40044	13.29384	12.86732	12.01439	11.56142	11.0685	10.86867	10.77333
"153821"	2013-08-02 15:20:00	18.51	17.98912	17.98912	17.98912	15.85408	13.40044	13.29384	12.86732	12.01439	11.57472	11.09514	10.84206	10.78596
"153822"	2013-08-02 15:22:00	18.51	18.00249	17.98912	17.98912	15.85408	13.40044	13.29384	12.86732	12.10768	11.58803	11.08183	10.84206	10.8112
"153823"	2013-08-02 15:24:00	18.51	18.01582	17.98912	17.98912	15.45393	13.34715	13.29384	12.86732	12.12099	11.58803	11.05516	10.84203	10.82381
"153824"	2013-08-02 15:26:00	18.51	18.02919	17.98912	17.98912	15.85408	13.36049	13.29384	12.86732	12.08101	11.58803	11.10844	10.84206	10.8112
"153825"	2013-08-02 15:28:00	18.51	17.98912	17.98912	17.98912	15.85408	13.38713	13.29384	12.86732	12.13432	11.58803	11.06847	10.82869	10.77333
"153826"	2013-08-02 15:30:00	18.52	18.06923	17.98912	17.98912	15.85408	13.40044	13.29384	12.86732	12.1743	11.58803	11.08183	10.85536	10.79787
"153827"	2013-08-02 15:32:00	18.5	18.00249	17.98912	17.98912	15.85408	13.41377	13.29384	12.86732	12.1743	11.58803	11.09514	10.84206	10.79854
"153828"	2013-08-02 15:34:00	18.49	18.00249	17.98912	17.98912	15.85408	13.40044	13.29384	12.86732	12.01439	11.58803	11.1617	10.86867	10.7607
"153829"	2013-08-02 15:36:00	18.47	17.98912	17.98912	17.98912	16.13423	13.40044	13.29384	12.86732	12.20094	11.58803	11.12178	10.85536	10.79854
"153830"	2013-08-02 15:38:00	18.48	17.98912	17.98912	17.98912	15.9608	13.40044	13.29384	12.84065	12.24089	11.58803	11.13509	10.84203	10.78596
"153831"	2013-08-02 15:40:00	18.5	17.98912	17.98912	17.98912	16.00084	13.40044	13.2805	12.86732	12.25426	11.58803	11.1617	10.82872	10.7726
"153832"	2013-08-02 15:42:00	18.5	17.98912	17.98912	17.98912	15.9608	13.40044	13.26717	12.86732	12.30754	11.58803	11.1617	10.85536	10.8112
"153833"	2013-08-02 15:44:00	18.5	18.06923	17.98912	17.98912	16.00084	13.5071	13.26717	12.81398	12.32088	11.58803	11.13509	10.84206	10.82381
"153834"	2013-08-02 15:46:00	18.5	18.00249	17.98912	17.98912	16.28099	13.57375	13.29384	12.86732	12.25426	11.58803	11.10844	10.85533	10.82381
"153835"	2013-08-02 15:48:00	18.51	18.00249	17.98912	17.98912	16.17424	13.53371	13.29378	12.8539	12.16096	11.588	11.16173	10.84206	10.8112
"153836"	2013-08-02 15:50:00	18.51	18.00249	17.98912	17.98912	16.20091	13.49373	13.29378	12.73399	12.14763	11.588	11.16173	10.85536	10.82384
"153837"	2013-08-02 15:52:00	18.51	18.0692	17.98912	17.98912	16.02748	13.57375	13.29378	12.774	12.21425	11.588	11.14839	10.84203	10.8112
"153838"	2013-08-02 15:54:00	18.51	18.05586	17.98912	17.98912	15.9608	13.53374	13.29378	12.82729	12.33418	11.588	11.13509	10.84206	10.82384
"153839"	2013-08-02 15:56:00	18.51	18.05592	17.98915	17.98915	15.97414	13.53377	13.29384	12.86732	12.24089	11.58803	11.13509	10.88197	10.83641
"153840"	2013-08-02 15:58:00	18.51	18.02922	17.98915	17.98915	15.98747	13.57375	13.29384	12.86732	12.30754	11.58803	11.06847	10.88197	10.82381
"153841"	2013-08-02 16:00:00	18.51	18.09596	17.98915	17.98915	16.1609	13.54707	13.29384	12.774	12.33421	11.58803	11.04179	10.85536	10.81117
"153842"	2013-08-02 16:02:00	18.5	18.04256	17.98915	17.98915	16.26765	13.56044	13.29384	12.80067	12.33421	11.64134	11.0551	10.882	10.79854
"153843"	2013-08-02 16:04:00	18.51	18.01582	17.98912	17.98912	16.17424	13.49373	13.29384	12.86726	12.26756	11.588	11.06844	10.84203	10.82384
"153844"	2013-08-02 16:06:00	18.5	18.00249	17.98912	17.98912	16.17424	13.41377	13.29384	12.56075	12.17427	11.56139	11.0551	10.84206	10.77333
"153845"	2013-08-02 16:08:00	18.5	18.00249	17.98912	17.98912	16.13423	13.42708	13.29384	12.85399	12.33418	11.58803	11.08177	10.85536	10.82384
"153846"	2013-08-02 16:10:00	18.5	17.98912	17.98912	17.98912	16.28096	13.44041	13.29384	12.80064	12.41414	11.58803	11.05513	10.85536	10.8112
"153847"	2013-08-02 16:12:00	18.51	17.98912	17.98912	17.98912	16.28096	13.4937	13.29384	12.78728	12.10768	11.588	11.06844	10.82872	10.82381
"153848"	2013-08-02 16:14:00	18.51	17.98912	17.98912	17.98912	16.25426	13.50706	13.29384	12.86726	12.12099	11.588	11.08177	10.85536	10.77333
"153849"	2013-08-02 16:16:00	18.49	17.98912	17.98912	17.98912	16.09422	13.37379	13.29384	12.74733	12.01436	11.588	11.04179	10.85536	10.8112
"153850"	2013-08-02 16:18:00	18.5	18.00249	17.98912	17.98912	16.17424	13.50706	13.29384	12.62737	12.01436	11.53468	11.02846	10.82872	10.79854
"153851"	2013-08-02 16:20:00	18.5	18.02919	17.98912	17.98912	15.85411	13.60042	13.29384	12.66737	12.01439	11.53474	11.04185	10.81538	10.82381
"153852"	2013-08-02 16:22:00	18.5	18.0826	17.98912	17.98912	16.10756	13.48042	13.29384	12.54744	12.01439	11.54805	11.08183	10.80208	10.83641
"153853"	2013-08-02 16:24:00	18.48	18.01579	17.98912	17.98912	16.05418	13.52037	13.29378	12.50746	12.01436	11.50807	11.08177	10.82866	10.82384
"153854"	2013-08-02 16:26:00	18.48	17.98912	17.98912	17.98912	15.9608	13.57375	13.29378	12.57405	12.01436	11.50807	11.09511	10.82866	10.82384
"153855"	2013-08-02 16:28:00	18.47	17.98912	17.98912	17.98912	16.18758	13.58705	13.29384	12.6274	12.01436	11.588	11.09508	10.88197	10.83641
"153856"	2013-08-02 16:30:00	18.44	17.98912	17.98912	17.97578	16.28096	13.60039	13.29384	12.45412	12.01436	11.57469	11.0551	10.86867	10.82381
"153857"	2013-08-02 16:32:00	18.43	17.98915	17.98915	17.98915	16.22765	13.57375	13.29384	12.53407	12.01439	11.56139	11.06844	10.84206	10.79854
"153858"	2013-08-02 16:34:00	18.44	17.98915	17.98915	17.70885	15.98747	13.62706	13.29384	12.60072	12.09431	11.4948	11.0551	10.86867	10.83641
"153859"	2013-08-02 16:36:00	18.45	17.98912	17.98912	17.98912	16.18758	13.62706	13.29378	12.54741	12.01436	11.4814	11.0551	10.86867	10.81117
"153860"	2013-08-02 16:38:00	18.46	17.98912	17.98912	17.98912	15.85408	13.53371	13.29378	12.53404	12.01436	11.46809	11.04179	10.84206	10.82381
"153861"	2013-08-02 16:40:00	18.46	17.98915	17.98915	17.98915	15.85411	13.5204	13.29384	12.57408	12.01439	11.56142	11.0551	10.82869	10.83641
"153862"	2013-08-02 16:42:00	18.45	17.98915	17.98915	17.98915	15.81407	13.49373	13.29384	12.66737	12.01439	11.56142	11.05513	10.84206	10.82381
"153863"	2013-08-02 16:44:00	18.44	17.98912	17.98912	17.98912	15.85408	13.60039	13.29378	12.60072	12.02773	11.52141	11.08174	10.85536	10.79854
"153864"	2013-08-02 16:46:00	18.47	17.98912	17.98912	17.98912	15.85408	13.66707	13.29378	12.65404	12.12099	11.53471	11.09508	10.84203	10.83641
"153865"	2013-08-02 16:48:00	18.47	17.98912	17.98912	17.82899	15.85408	13.69368	13.29384	12.6407	12.12099	11.53471	11.06844	10.82872	10.82381
"153866"	2013-08-02 16:50:00	18.48	17.98912	17.98912	17.98912	16.01414	13.69368	13.29384	12.65404	12.12099	11.4814	11.09511	10.85536	10.83641
"153867"	2013-08-02 16:52:00	18.45	17.98915	17.98915	17.8156	15.85408	13.66707	13.29384	12.70732	12.12099	11.58803	11.12178	10.82869	10.82384
"153868"	2013-08-02 16:54:00	18.44	17.98915	17.98915	17.85567	15.9341	13.50706	13.28047	12.69405	12.17427	11.65465	11.08177	10.86867	10.83644
"153869"	2013-08-02 16:56:00	18.46	17.98912	17.98912	17.86903	15.85408	13.48042	13.17381	12.72066	12.13432	11.588	11.13509	10.85536	10.8112
"153870"	2013-08-02 16:58:00	18.47	17.98912	17.98912	17.98912	15.9608	13.5204	13.26711	12.76067	12.12099	11.57469	11.1617	10.84206	10.81117
"153871"	2013-08-02 17:00:00	18.46	17.98912	17.98912	17.80226	15.85408	13.72041	13.29384	12.78731	12.12099	11.56139	11.13509	10.84206	10.83644
"153872"	2013-08-02 17:02:00	18.47	17.98912	17.98912	17.89574	15.84074	13.72041	13.20052	12.76064	12.12099	11.58803	11.10844	10.84203	10.82384
"153873"	2013-08-02 17:04:00	18.47	17.98915	17.98915	17.98915	15.85408	13.61372	13.06718	12.76064	12.13432	11.6147	11.14839	10.85536	10.82384
"153874"	2013-08-02 17:06:00	18.46	17.98915	17.98915	17.77556	15.85408	13.72041	13.20052	12.78728	12.20094	11.58803	11.10841	10.85536	10.83644
"153875"	2013-08-02 17:08:00	18.46	17.98915	17.98915	17.98915	15.82741	13.60042	13.0139	12.73396	12.12099	11.58803	11.10841	10.88197	10.83644
"153876"	2013-08-02 17:10:00	18.46	17.98915	17.98915	17.98915	15.85408	13.72041	12.98723	12.68068	12.13432	11.68129	11.14839	10.86867	10.82384
"153877"	2013-08-02 17:12:00	18.46	17.98915	17.98915	17.98915	15.82741	13.72041	13.09383	12.774	12.24089	11.81453	11.16173	10.84206	10.8105
"153878"	2013-08-02 17:14:00	18.46	17.98915	17.98915	17.80226	16.09422	13.61372	13.0139	12.76067	12.21425	11.5081	11.13509	10.84206	10.82384
"153879"	2013-08-02 17:16:00	18.45	17.98912	17.98912	17.88237	16.01414	13.72041	12.98723	12.80064	12.13432	11.5081	11.14839	10.84206	10.82384
"153880"	2013-08-02 17:18:00	18.44	17.98912	17.98912	17.66884	15.85408	13.6804	13.08052	12.774	12.25423	11.588	11.12175	10.84206	10.83644
"153881"	2013-08-02 17:20:00	18.46	17.98912	17.98912	17.80229	15.72075	13.62709	13.0139	12.84062	12.38753	11.62801	11.12175	10.82869	10.83641
"153882"	2013-08-02 17:22:00	18.46	17.98912	17.98912	17.88237	15.85408	13.72041	12.97389	12.82729	12.17427	11.58803	11.12175	10.80205	10.83641
"153883"	2013-08-02 17:24:00	18.46	18.00249	17.98912	17.68208	15.65398	13.72035	13.05385	12.77397	12.22758	11.69463	11.13506	10.82866	10.83641
"153884"	2013-08-02 17:26:00	18.45	17.98912	17.98912	17.68208	15.8007	13.72035	13.18715	12.68068	12.33418	11.69463	11.10841	10.74876	10.82381
"153885"	2013-08-02 17:28:00	18.46	17.98915	17.98915	17.77559	15.85408	13.69374	12.97392	12.56075	12.1743	11.58803	11.06844	10.81541	10.8231
"153886"	2013-08-02 17:30:00	18.46	17.98915	17.98915	17.85567	15.85408	13.69374	12.97392	12.54744	12.12099	11.58803	11.09511	10.81541	10.82381
"153887"	2013-08-02 17:32:00	18.45	17.98912	17.98912	17.88237	15.73399	13.70702	13.29378	12.57408	12.13429	11.58803	11.0551	10.82872	10.82381
"153888"	2013-08-02 17:34:00	18.46	17.98912	17.98912	17.86903	15.53395	13.68037	13.21382	12.58739	12.10768	11.58803	11.06844	10.81538	10.83641
"153889"	2013-08-02 17:36:00	18.46	18.00249	17.98912	17.96245	15.61397	13.61369	12.97389	12.49409	12.01436	11.588	11.12178	10.81532	10.83644
"153890"	2013-08-02 17:38:00	18.46	17.98912	17.98912	17.89577	15.53392	13.66707	12.97389	12.61403	12.10765	11.588	11.14839	10.81532	10.82384
"153891"	2013-08-02 17:40:00	18.45	17.98912	17.98912	17.72218	15.42723	13.70699	13.05388	12.53407	12.0677	11.57469	11.0818	10.82863	10.83644
"153892"	2013-08-02 17:42:00	18.46	17.98912	17.98912	17.88237	15.41389	13.68034	12.97389	12.44078	12.041	11.53474	11.13506	10.84196	10.83644
"153893"	2013-08-02 17:44:00	18.45	17.98912	17.98912	17.88237	15.54726	13.61372	12.97389	12.44078	12.12099	11.588	11.12175	10.82872	10.8112
"153894"	2013-08-02 17:46:00	18.45	17.98912	17.98912	17.78893	15.42723	13.64037	12.93391	12.54741	12.12099	11.53471	11.09511	10.81538	10.83641
"153895"	2013-08-02 17:48:00	18.45	17.98915	17.98915	17.77556	15.56062	13.61372	12.86732	12.44087	12.13432	11.53474	11.09514	10.82869	10.8231
"153896"	2013-08-02 17:50:00	18.45	18.01582	17.98915	17.80229	15.42726	13.62706	12.97389	12.57405	12.12099	11.54805	11.10844	10.84206	10.80977
"153897"	2013-08-02 17:52:00	18.44	18.00249	17.98912	17.88237	15.30714	13.58705	12.89391	12.57405	12.12099	11.52141	11.10844	10.82863	10.8231
"153898"	2013-08-02 17:54:00	18.44	17.98912	17.98912	17.8423	15.30717	13.54707	12.86726	12.54741	12.10768	11.46809	11.13509	10.84196	10.83641
"153899"	2013-08-02 17:56:00	18.45	17.98912	17.98912	17.86903	15.32054	13.53374	12.86732	12.56075	12.01436	11.33492	11.12175	10.81538	10.79787
"153900"	2013-08-02 17:58:00	18.42	17.98912	17.98912	17.85567	15.29384	13.40044	12.86732	12.44087	12.01436	11.29497	11.13509	10.82869	10.82381
"153901"	2013-08-02 18:00:00	18.39	17.98912	17.98912	17.88237	15.1071	13.40041	12.86726	12.5074	12.01436	11.45476	11.13509	10.82869	10.83644
"153902"	2013-08-02 18:02:00	18.43	17.98912	17.98912	17.97578	15.01378	13.40041	12.86726	12.45412	12.01436	11.44145	11.14839	10.81538	10.8112
"153903"	2013-08-02 18:04:00	18.43	17.98915	17.98915	17.93581	15.00044	13.41377	12.86726	12.45412	12.01439	11.46815	11.06844	10.84203	10.83644
"153904"	2013-08-02 18:06:00	18.43	17.98915	17.98915	17.92244	15.00044	13.37379	12.86726	12.44078	12.01439	11.49477	11.06844	10.82869	10.82384
"153905"	2013-08-02 18:08:00	18.44	17.98912	17.98912	17.85567	15.00044	13.33382	12.86732	12.44087	11.88115	11.46809	11.10841	10.82872	10.79713
"153906"	2013-08-02 18:10:00	18.43	17.98912	17.98912	17.92241	15.00044	13.29384	12.86732	12.44087	11.588	11.49471	11.09508	10.82872	10.8231
"153907"	2013-08-02 18:12:00	18.43	17.98915	17.98915	17.85567	15.00044	13.37379	12.86732	12.44087	11.74791	11.48146	11.05516	10.80211	10.8231
"153908"	2013-08-02 18:14:00	18.43	17.98915	17.98915	17.98915	15.00044	13.38713	12.86732	12.46748	11.65465	11.37486	11.05516	10.84206	10.83644
"153909"	2013-08-02 18:16:00	18.42	17.98915	17.98915	17.78893	15.00044	13.29384	12.86726	12.44078	11.64134	11.36153	11.0551	10.84206	10.82381
"153910"	2013-08-02 18:18:00	18.42	17.98915	17.98915	17.88237	15.00044	13.32048	12.86726	12.53407	11.96111	11.41481	11.06844	10.82872	10.8105
"153911"	2013-08-02 18:20:00	18.42	17.98912	17.98912	17.88237	15.00044	13.29378	12.86726	12.44078	11.8145	11.40147	11.06844	10.84196	10.8098
"153912"	2013-08-02 18:22:00	18.42	17.98912	17.98912	17.869	15.1071	13.29378	12.86726	12.52077	11.80119	11.40147	11.08177	10.84193	10.83641
"153913"	2013-08-02 18:24:00	18.43	17.98915	17.98915	17.92241	15.24049	13.29384	12.86726	12.44078	11.69463	11.3882	11.06844	10.84206	10.8098
"153914"	2013-08-02 18:26:00	18.41	17.98915	17.98915	17.90904	15.29384	13.32048	12.86726	12.44078	11.69463	11.34822	11.04179	10.84206	10.83641
"153915"	2013-08-02 18:28:00	18.41	17.98912	17.98912	17.96245	15.12044	13.29378	12.86726	12.44078	11.69463	11.29491	11.09511	10.82866	10.83641
"153916"	2013-08-02 18:30:00	18.41	17.98912	17.98912	17.869	15.30717	13.29378	12.86726	12.5074	11.84114	11.33488	11.0818	10.82863	10.78523
"153917"	2013-08-02 18:32:00	18.42	17.98912	17.98912	17.88237	15.22713	13.29384	12.86726	12.52074	11.74788	11.34822	11.08177	10.81535	10.8231
"153918"	2013-08-02 18:34:00	18.41	17.98912	17.98912	17.869	15.30717	13.29384	12.86726	12.46742	11.68129	11.37486	11.12172	10.84203	10.82381
"153919"	2013-08-02 18:36:00	18.42	17.98915	17.98915	17.96245	15.30721	13.29384	12.86726	12.44078	11.68129	11.36156	11.10844	10.85536	10.81117
"153920"	2013-08-02 18:38:00	18.4	17.98915	17.98915	17.92244	15.30717	13.32048	12.86726	12.54741	11.90779	11.30827	11.1617	10.82872	10.7979
"153921"	2013-08-02 18:40:00	18.4	17.98915	17.98915	17.76222	15.30721	13.29384	12.86732	12.44087	11.62801	11.2816	11.12175	10.84206	10.82381
"153922"	2013-08-02 18:42:00	18.4	17.98915	17.98915	17.98915	15.42726	13.29384	12.86732	12.44087	12.01439	11.32158	11.12178	10.84206	10.82381
"153923"	2013-08-02 18:44:00	18.39	17.98912	17.98912	17.90904	15.42723	13.29378	12.86726	12.44078	11.69463	11.30824	11.08177	10.84206	10.8105
"153924"	2013-08-02 18:46:00	18.41	17.98912	17.98912	17.97578	15.42723	13.29378	12.86726	12.58739	11.72124	11.2816	11.16173	10.85533	10.83644
"153925"	2013-08-02 18:48:00	18.4	17.98915	17.98915	17.88237	15.42726	13.33382	12.86732	12.53407	11.81453	11.37486	11.14839	10.82869	10.7986
"153926"	2013-08-02 18:50:00	18.4	17.98915	17.98915	17.88237	15.42726	13.40044	12.92061	12.6407	12.01439	11.37486	11.0818	10.86867	10.82384
"153927"	2013-08-02 18:52:00	18.4	17.98915	17.98915	17.8557	15.34724	13.33382	12.96056	12.44078	12.01439	11.4015	11.10844	10.85536	10.83641
"153928"	2013-08-02 18:54:00	18.39	17.98915	17.98915	17.82899	15.42723	13.40044	13.00056	12.65404	12.00105	11.46815	11.13509	10.82872	10.82381
"153929"	2013-08-02 18:56:00	18.38	17.98912	17.98912	17.8156	15.42723	13.29378	12.97389	12.6274	11.90773	11.34822	11.10838	10.84206	10.83641
"153930"	2013-08-02 18:58:00	18.4	17.98912	17.98912	17.85567	15.42723	13.32042	12.90721	12.64067	11.92104	11.42815	11.06847	10.82869	10.79787
"153931"	2013-08-02 19:00:00	18.39	17.98915	17.98915	17.97581	15.42723	13.29384	12.86726	12.65404	11.96111	11.42818	11.10841	10.73546	10.8105
"153932"	2013-08-02 19:02:00	18.39	17.98915	17.98915	17.88237	15.42723	13.36046	12.86726	12.61403	11.90779	11.3882	11.06844	10.80205	10.83644
"153933"	2013-08-02 19:04:00	18.38	17.98912	17.97578	17.88237	15.42726	13.40044	12.86732	12.56075	11.93446	11.45482	11.05513	10.82872	10.83641
"153934"	2013-08-02 19:06:00	18.38	17.98912	17.98912	17.78893	15.42726	13.41377	12.97392	12.60075	12.01439	11.52144	11.0818	10.84206	10.83641
"153935"	2013-08-02 19:08:00	18.39	17.98915	17.92244	17.66875	15.42723	13.38713	13.04054	12.66734	12.01439	11.45482	11.06844	10.82869	10.83644
"153936"	2013-08-02 19:10:00	18.38	17.98915	17.97581	17.80229	15.42723	13.40044	12.98723	12.49413	11.89449	11.48146	11.08177	10.81538	10.83644
"153937"	2013-08-02 19:12:00	18.4	17.98912	17.97578	17.78893	15.42726	13.38713	12.97389	12.44087	11.82784	11.48146	11.05516	10.80208	10.80977
"153938"	2013-08-02 19:14:00	18.4	17.98912	17.98912	17.56203	15.42726	13.48042	12.94725	12.44087	11.90779	11.49477	11.0818	10.84206	10.82381
"153939"	2013-08-02 19:16:00	18.4	17.98912	17.96245	17.66875	15.53395	13.40044	12.96056	12.44078	12.01436	11.5081	11.08177	10.86867	10.83644
"153940"	2013-08-02 19:18:00	18.38	17.98912	17.97578	17.66875	15.42723	13.46706	12.90721	12.44078	11.85451	11.50807	11.06844	10.82869	10.79713
"153941"	2013-08-02 19:20:00	18.38	17.98912	17.94911	17.6154	15.42723	13.29384	12.90727	12.44078	12.01439	11.58803	11.09511	10.82869	10.8231
"153942"	2013-08-02 19:22:00	18.39	17.98912	17.94908	17.562	15.42723	13.29384	12.90727	12.44078	12.01439	11.53471	11.06844	10.82869	10.8231
"153943"	2013-08-02 19:24:00	18.38	17.98915	17.97578	17.56203	15.42723	13.29384	12.86726	12.44078	11.72124	11.49474	11.05519	10.81538	10.8231
"153944"	2013-08-02 19:26:00	18.37	17.98915	17.96245	17.56203	15.42723	13.29384	12.86726	12.44078	11.90773	11.46809	11.08183	10.82872	10.82384
"153945"	2013-08-02 19:28:00	18.39	17.98915	17.92241	17.57539	15.42723	13.29384	12.86732	12.44087	11.69463	11.4948	11.10841	10.84206	10.8231
"153946"	2013-08-02 19:30:00	18.38	17.98915	17.96245	17.562	15.42723	13.29384	12.88063	12.44087	11.69463	11.5081	11.12175	10.84206	10.79713
"153947"	2013-08-02 19:32:00	18.38	17.98912	17.92241	17.562	15.38725	13.29384	12.86732	12.44087	11.65465	11.53468	11.12178	10.82872	10.8231
"153948"	2013-08-02 19:34:00	18.39	17.98912	17.90904	17.562	15.42723	13.29384	12.86732	12.4142	11.64134	11.50804	11.13509	10.81538	10.8231
"153949"	2013-08-02 19:36:00	18.38	17.98912	17.90907	17.562	15.42723	13.25383	12.86726	12.37416	11.68126	11.56139	11.08177	10.82872	10.83644
"153950"	2013-08-02 19:38:00	18.37	17.98912	17.92244	17.562	15.32051	13.29384	12.86726	12.42747	11.62798	11.52141	11.08177	10.82869	10.83644
"153951"	2013-08-02 19:40:00	18.38	17.98912	17.94908	17.5887	15.00044	13.29378	12.86726	12.36086	11.588	11.52138	11.06844	10.81532	10.78313
"153952"	2013-08-02 19:42:00	18.37	17.98912	17.92241	17.562	15.42723	13.29378	12.86726	12.3875	11.588	11.4814	11.06844	10.82866	10.8231
"153953"	2013-08-02 19:44:00	18.35	17.98912	17.92241	17.56203	15.00044	13.29384	12.86732	12.4008	11.58803	11.50807	11.0818	10.80211	10.8231
"153954"	2013-08-02 19:46:00	18.38	17.98912	17.96245	17.56203	15.42726	13.28047	12.86732	12.3875	11.58803	11.54808	11.14839	10.81541	10.8231
"153955"	2013-08-02 19:48:00	18.37	17.98915	17.90904	17.562	15.06709	13.29384	12.86732	12.37419	11.61467	11.50807	11.09511	10.81538	10.8231
"153956"	2013-08-02 19:50:00	18.37	17.98915	17.88237	17.562	14.61372	13.18715	12.86732	12.40083	11.69463	11.52144	11.06844	10.85536	10.8231
"153957"	2013-08-02 19:52:00	18.37	17.98915	17.89574	17.73555	14.6404	13.28047	12.88057	12.40083	11.62801	11.5081	11.0818	10.81538	10.83641
"153958"	2013-08-02 19:54:00	18.37	17.98915	17.90907	17.562	14.68037	13.18718	12.88057	12.34755	11.66798	11.52144	11.09511	10.80208	10.83641
"153959"	2013-08-02 19:56:00	18.37	17.98915	17.90907	17.562	14.89375	13.2805	12.89397	12.42751	11.69463	11.5081	11.0551	10.84206	10.83641
"153960"	2013-08-02 19:58:00	18.36	17.98915	17.88237	17.38857	14.56038	13.22713	12.97392	12.40086	11.68129	11.48146	11.06844	10.81541	10.8231
"153961"	2013-08-02 20:00:00	18.36	17.98912	17.88237	17.50859	14.57372	13.20052	12.93391	12.37413	11.68126	11.48146	11.04179	10.80205	10.79646
"153962"	2013-08-02 20:02:00	18.35	17.98912	17.869	17.42851	14.57372	13.18715	12.97389	12.42744	11.66795	11.49477	11.04179	10.82869	10.8231
"153963"	2013-08-02 20:04:00	18.34	17.97615	17.88237	17.56203	14.14705	13.17384	12.97392	12.37419	11.69463	11.48146	11.0551	10.82869	10.83641
"153964"	2013-08-02 20:06:00	18.34	17.98912	17.88237	17.56203	14.14705	13.25383	12.98723	12.36086	11.64134	11.46815	11.0551	10.85536	10.8098
"153965"	2013-08-02 20:08:00	18.34	17.98912	17.89574	17.562	14.14705	13.28047	12.97389	12.34755	11.60136	11.45479	11.06844	10.80205	10.79646
"153966"	2013-08-02 20:10:00	18.35	17.98912	17.88237	17.562	14.14705	13.29384	12.97389	12.26756	11.64134	11.45482	11.04179	10.84206	10.8098
"153967"	2013-08-02 20:12:00	18.35	17.98912	17.88237	17.56203	14.16035	13.29384	12.97389	12.24089	11.66795	11.46809	11.0551	10.85536	10.8231
"153968"	2013-08-02 20:14:00	18.34	17.98912	17.89574	17.45528	14.14705	13.29384	12.97389	12.18761	11.64134	11.45476	11.0551	10.82869	10.8231
"153969"	2013-08-02 20:16:00	18.34	17.98912	17.86903	17.64207	14.14705	13.29384	12.97389	12.20094	11.61467	11.44148	11.04179	10.82872	10.8231
"153970"	2013-08-02 20:18:00	18.34	17.98912	17.8156	17.56203	14.14705	13.29384	12.97389	12.22758	11.69463	11.48146	11.04179	10.84206	10.78313
"153971"	2013-08-02 20:20:00	18.34	17.98915	17.80229	17.4019	14.14705	13.29384	12.97389	12.2809	11.69463	11.48149	11.0551	10.84206	10.79646
"153972"	2013-08-02 20:22:00	18.34	17.98915	17.86903	17.48195	14.14705	13.29384	12.97389	12.16096	11.69463	11.45482	10.98851	10.82872	10.8231
"153973"	2013-08-02 20:24:00	18.33	17.98912	17.88237	17.56203	14.12035	13.29384	12.97392	12.17427	11.61467	11.4814	10.98851	10.80205	10.8098
"153974"	2013-08-02 20:26:00	18.35	17.98912	17.88234	17.13496	14.14705	13.29378	12.96056	12.14763	11.61467	11.5081	10.9752	10.77544	10.80977
"153975"	2013-08-02 20:28:00	18.35	17.98912	17.88237	17.24168	14.14705	13.29378	12.96056	12.12099	11.68126	11.4948	10.9752	10.80208	10.83641
"153976"	2013-08-02 20:30:00	18.34	17.98915	17.86903	17.53532	14.14705	13.29384	12.86732	12.12099	11.69463	11.48146	10.9752	10.7621	10.8098
"153977"	2013-08-02 20:32:00	18.34	17.98915	17.86903	17.06825	14.14705	13.29384	12.86732	12.12099	11.76125	11.48146	10.9752	10.81541	10.79716
"153978"	2013-08-02 20:34:00	18.35	17.98915	17.78889	17.1483	14.14705	13.29384	12.57408	12.18761	11.77455	11.48143	10.94859	10.80205	10.8098
"153979"	2013-08-02 20:36:00	18.34	17.98915	17.77556	17.29506	13.74706	13.29384	12.5074	12.22758	11.80122	11.588	11.00185	10.80205	10.8098
"153980"	2013-08-02 20:38:00	18.33	17.97578	17.8156	17.29509	13.78703	13.29384	12.52074	12.21425	11.82784	11.588	10.9619	10.84206	10.8231
"153981"	2013-08-02 20:40:00	18.33	17.96281	17.77556	17.562	13.82704	13.28047	12.53407	12.18758	11.85451	11.49471	10.94859	10.84206	10.8098
"153982"	2013-08-02 20:42:00	18.34	17.97578	17.78889	17.48192	13.82704	13.29378	12.54741	12.12099	11.80119	11.50804	10.9619	10.84206	10.80977
"153983"	2013-08-02 20:44:00	18.33	17.96245	17.77556	17.54866	13.72041	13.26711	12.54741	12.12099	11.88109	11.54805	10.94859	10.85536	10.83641
"153984"	2013-08-02 20:46:00	18.32	17.97578	17.78889	17.562	13.72041	13.29378	12.65404	12.10765	11.90773	11.58803	10.9619	10.81538	10.79646
"153985"	2013-08-02 20:48:00	18.32	17.98912	17.78889	17.34846	13.78703	13.28041	12.65404	12.08098	11.92107	11.58803	10.94859	10.84206	10.79646
"153986"	2013-08-02 20:50:00	18.3	17.97578	17.78893	17.562	13.72041	13.29384	12.86726	12.12099	11.90779	11.58803	10.9752	10.82872	10.8098
"153987"	2013-08-02 20:52:00	18.3	17.98915	17.78893	17.50862	13.72041	13.29384	12.86726	12.08098	11.90779	11.56139	10.94859	10.82869	10.8231
"153988"	2013-08-02 20:54:00	18.32	17.98912	17.8156	17.54869	13.80037	13.29384	12.93388	12.12099	11.89449	11.588	10.98851	10.84206	10.83644
"153989"	2013-08-02 20:56:00	18.32	17.96245	17.81563	17.562	14.14699	13.29384	12.89394	12.20091	11.94777	11.588	11.0551	10.85536	10.8231
"153990"	2013-08-02 20:58:00	18.31	17.98912	17.78893	17.562	13.72041	13.26717	12.86726	12.14766	11.97441	11.58803	11.04179	10.86867	10.78313
"153991"	2013-08-02 21:00:00	18.3	17.96245	17.78893	17.562	14.09367	13.29384	12.97389	12.21425	11.98772	11.65465	11.04179	10.84206	10.8098
"153992"	2013-08-02 21:02:00	18.33	17.98912	17.78893	17.52202	13.72041	13.21382	12.76064	12.12099	11.80119	11.58803	11.02852	10.84206	10.79646
"153993"	2013-08-02 21:04:00	18.31	17.94981	17.76259	17.52202	13.72041	13.21382	12.65404	12.22755	11.80119	11.58803	11.0551	10.82872	10.78313
"153994"	2013-08-02 21:06:00	18.32	17.98915	17.77556	17.45528	13.80034	13.26717	12.77397	12.2809	11.80119	11.58803	11.10841	10.84206	10.79646
"153995"	2013-08-02 21:08:00	18.31	17.97578	17.77556	17.48198	13.77367	13.24049	12.76064	12.37416	11.90779	11.58803	11.06844	10.86867	10.8231
"153996"	2013-08-02 21:10:00	18.33	17.92274	17.78889	17.44194	13.82704	13.22719	12.73399	12.44078	11.98775	11.58803	11.08177	10.84206	10.79649
"153997"	2013-08-02 21:12:00	18.33	17.94911	17.77556	17.48195	13.7737	13.21382	12.84059	12.44078	11.86784	11.58803	11.0551	10.84206	10.83644
"153998"	2013-08-02 21:14:00	18.32	17.98912	17.8156	17.562	13.72041	13.22713	12.65404	12.44078	11.80122	11.58803	11.12178	10.82872	10.80977
"153999"	2013-08-02 21:16:00	18.32	17.97578	17.77559	17.13496	13.72041	13.29384	12.74733	12.44078	11.84117	11.58803	11.05513	10.85536	10.78313
"154000"	2013-08-02 21:18:00	18.32	17.96245	17.77556	17.13496	13.82704	13.29384	12.80064	12.44078	11.9344	11.588	11.13509	10.84203	10.79649
"154001"	2013-08-02 21:20:00	18.31	17.94911	17.77556	17.13496	13.89363	13.29384	12.76064	12.37413	11.86778	11.56139	11.09511	10.85536	10.79646
"154002"	2013-08-02 21:22:00	18.3	17.93578	17.77556	17.52202	13.80037	13.24049	12.72066	12.12099	11.80122	11.46809	11.06844	10.84206	10.80977
"154003"	2013-08-02 21:24:00	18.3	17.94911	17.77556	17.56203	13.82704	13.20045	12.72066	12.08101	11.80122	11.48143	11.08177	10.85536	10.79649
"154004"	2013-08-02 21:26:00	18.32	17.94911	17.77556	17.24168	14.02699	13.09383	12.70732	12.24089	11.84114	11.4814	11.10838	10.80208	10.83641
"154005"	2013-08-02 21:28:00	18.31	17.96245	17.77556	17.13496	14.14705	13.21382	12.73399	12.36086	11.89442	11.588	11.12175	10.82872	10.78313
"154006"	2013-08-02 21:30:00	18.3	17.93578	17.77556	17.13493	14.14705	13.13383	12.72066	12.32088	11.90779	11.58803	11.10841	10.76207	10.8231
"154007"	2013-08-02 21:32:00	18.3	17.92241	17.77556	17.13493	13.97368	13.09383	12.66734	12.21425	11.90779	11.58803	11.12178	10.82872	10.83644
"154008"	2013-08-02 21:34:00	18.3	17.94911	17.77556	17.13496	14.00035	13.18715	12.74733	12.24089	11.96111	11.58803	11.06844	10.84206	10.78313
"154009"	2013-08-02 21:36:00	18.32	17.98915	17.77556	16.70796	14.067	13.29384	12.76064	12.24089	11.93446	11.58803	11.12178	10.82869	10.8098
"154010"	2013-08-02 21:38:00	18.27	17.93578	17.77556	16.78798	14.10701	13.21382	12.76067	12.21425	11.94777	11.588	11.08177	10.81538	10.79649
"154011"	2013-08-02 21:40:00	18.28	17.90904	17.77556	16.80135	14.14705	13.16054	12.774	12.24089	11.9211	11.588	11.0551	10.84206	10.83644
"154012"	2013-08-02 21:42:00	18.27	17.89577	17.77556	16.28099	14.14705	13.10719	12.774	12.25426	11.9211	11.588	11.06847	10.81538	10.80977
"154013"	2013-08-02 21:44:00	18.29	17.92244	17.76222	16.44109	14.14705	13.09383	12.76067	12.26756	11.96111	11.588	11.06847	10.81538	10.79646
"154014"	2013-08-02 21:46:00	18.3	17.90904	17.77556	16.40105	14.14705	13.16051	12.74733	12.32088	11.94771	11.588	11.0551	10.82872	10.79649
"154015"	2013-08-02 21:48:00	18.29	17.90904	17.77556	16.49443	14.14705	13.10716	12.76064	12.36082	11.94774	11.588	11.05513	10.82872	10.83644
"154016"	2013-08-02 21:50:00	18.29	17.92241	17.77559	16.46776	14.05367	13.14717	12.74733	12.44078	12.00105	11.588	11.06844	10.84206	10.8098
"154017"	2013-08-02 21:52:00	18.29	17.88237	17.77559	16.5345	14.08034	13.18715	12.76064	12.4008	11.96111	11.588	11.04179	10.82872	10.8231
"154018"	2013-08-02 21:54:00	18.28	17.88237	17.77556	16.28096	13.82701	13.17381	12.77397	12.34755	11.9344	11.58803	11.00182	10.84206	10.78313
"154019"	2013-08-02 21:56:00	18.28	17.89574	17.77556	16.26765	13.78703	13.14714	12.76064	12.30754	11.90773	11.58803	11.04179	10.82872	10.79649
"154020"	2013-08-02 21:58:00	18.29	17.88237	17.77556	16.30766	13.78703	13.10716	12.76064	12.2809	11.9344	11.588	10.98851	10.82866	10.78313
"154021"	2013-08-02 22:00:00	18.29	17.90904	17.77556	16.25432	13.72035	13.1205	12.76064	12.32085	11.90773	11.588	11.01518	10.82866	10.79649
"154022"	2013-08-02 22:02:00	18.28	17.93578	17.77559	16.10759	13.72041	13.1205	12.65404	12.32088	11.89449	11.58803	10.9752	10.80205	10.8231
"154023"	2013-08-02 22:04:00	18.29	17.90907	17.77559	16.21431	13.70705	13.09383	12.65404	12.42744	11.90779	11.58803	10.9619	10.84203	10.8231
"154024"	2013-08-02 22:06:00	18.29	17.90904	17.77559	16.06755	13.72041	13.10719	12.76064	12.44078	11.96111	11.588	11.00182	10.78874	10.8098
"154025"	2013-08-02 22:08:00	18.29	17.92244	17.77559	16.00084	13.72041	13.10719	12.73399	12.44078	11.96111	11.57469	10.9619	10.81538	10.8231
"154026"	2013-08-02 22:10:00	18.26	17.89574	17.77556	15.94746	13.72035	13.10716	12.81395	12.44078	12.01439	11.588	10.9752	10.78874	10.80977
"154027"	2013-08-02 22:12:00	18.3	17.869	17.77556	15.9608	13.72035	13.12047	12.76064	12.44078	12.01439	11.588	10.98851	10.84206	10.78313
"154028"	2013-08-02 22:14:00	18.29	17.97578	17.77556	15.90746	13.64034	13.09383	12.76064	12.44078	12.00105	11.57469	10.94859	10.84206	10.78313
"154029"	2013-08-02 22:16:00	18.27	17.89574	17.77556	15.89412	13.72035	13.13383	12.78731	12.44078	12.01436	11.588	10.94859	10.84206	10.80977
"154030"	2013-08-02 22:18:00	18.27	17.88237	17.77556	15.9608	13.66707	13.14714	12.86726	12.44078	12.01436	11.58803	10.9752	10.82872	10.79649
"154031"	2013-08-02 22:20:00	18.27	17.88237	17.73555	15.9608	13.66704	13.20052	12.86726	12.44078	12.01436	11.6147	11.00185	10.84206	10.8098
"154032"	2013-08-02 22:22:00	18.25	17.88237	17.66875	15.85408	13.72041	13.22719	12.774	12.44078	12.0677	11.66795	10.9752	10.82872	10.78313
"154033"	2013-08-02 22:24:00	18.25	17.88237	17.72221	15.85408	14.02702	13.21382	12.76064	12.44078	12.09435	11.68129	10.98851	10.82869	10.8098
"154034"	2013-08-02 22:26:00	18.26	17.86903	17.77559	15.85408	14.01369	13.2538	12.68068	12.44087	12.02773	11.588	10.9752	10.84206	10.8098
"154035"	2013-08-02 22:28:00	18.26	17.85606	17.70885	15.85408	14.01369	13.29384	12.68068	12.44087	12.01439	11.588	10.98851	10.85536	10.83641
"154036"	2013-08-02 22:30:00	18.25	17.88237	17.77556	15.85408	13.98698	13.29384	12.72066	12.44078	12.01436	11.588	10.9752	10.81538	10.78313
"154037"	2013-08-02 22:32:00	18.26	17.88237	17.77556	15.85408	14.0403	13.29384	12.68068	12.41414	12.01436	11.588	10.98851	10.84206	10.79646
"154038"	2013-08-02 22:34:00	18.23	17.88237	17.77559	15.85408	14.04033	13.29378	12.66734	12.33421	12.01436	11.588	11.05513	10.81532	10.79649
"154039"	2013-08-02 22:36:00	18.23	17.85567	17.74889	15.88075	13.97365	13.29378	12.82729	12.44078	12.01436	11.588	11.02849	10.82863	10.8098
"154040"	2013-08-02 22:38:00	18.24	17.85567	17.70888	15.9341	14.02702	13.30717	12.86726	12.44078	12.01439	11.588	11.0551	10.84206	10.8098
"154041"	2013-08-02 22:40:00	18.23	17.8427	17.77556	15.85408	14.0537	13.29384	12.70732	12.41417	12.01439	11.588	11.06844	10.82869	10.78313
"154042"	2013-08-02 22:42:00	18.24	17.8156	17.70888	15.85411	14.05367	13.29384	12.72069	12.44078	12.01439	11.62801	11.10841	10.82869	10.8098
"154043"	2013-08-02 22:44:00	18.25	17.82899	17.73555	15.86745	13.94698	13.29384	12.86732	12.44078	12.01439	11.62801	11.0818	10.85536	10.76979
"154044"	2013-08-02 22:46:00	18.23	17.84233	17.66875	15.85408	14.02702	13.29378	12.68068	12.44087	12.01439	11.60136	11.12175	10.82872	10.8098
"154045"	2013-08-02 22:48:00	18.23	17.85567	17.69545	15.85408	14.04033	13.29378	12.65404	12.42754	12.01439	11.60136	11.13509	10.82869	10.79649
"154046"	2013-08-02 22:50:00	18.24	17.85567	17.66875	15.85408	14.12029	13.29378	12.77397	12.44078	12.01436	11.65465	11.13509	10.86867	10.8098
"154047"	2013-08-02 22:52:00	18.24	17.82896	17.66875	15.85408	14.067	13.29378	12.86726	12.44078	12.01436	11.69463	11.14839	10.84206	10.8098
"154048"	2013-08-02 22:54:00	18.22	17.82899	17.66875	15.85408	14.02702	13.29384	12.86726	12.44087	12.01436	11.70796	11.16173	10.82869	10.79646
"154049"	2013-08-02 22:56:00	18.23	17.80229	17.68208	15.85408	14.14705	13.21382	12.76064	12.44087	12.01436	11.69463	11.16173	10.84206	10.78313
"154050"	2013-08-02 22:58:00	18.24	17.82899	17.72221	15.78737	13.92033	13.29384	12.86732	12.44078	12.02773	11.69463	11.16173	10.84206	10.78313
"154051"	2013-08-02 23:00:00	18.23	17.80229	17.69554	15.85408	13.82704	13.29384	12.86732	12.44078	12.02773	11.65468	11.14839	10.84206	10.8231
"154052"	2013-08-02 23:02:00	18.21	17.8156	17.66884	15.77406	13.82704	13.29384	12.81395	12.44087	12.01439	11.68129	11.16173	10.85536	10.79646
"154053"	2013-08-02 23:04:00	18.22	17.76259	17.69554	15.70738	14.00035	13.29384	12.65404	12.42751	12.01439	11.69463	11.16173	10.84206	10.8098
"154054"	2013-08-02 23:06:00	18.22	17.74965	17.73552	15.64064	14.14705	13.1205	12.76067	12.44078	12.02773	11.69463	11.1617	10.85536	10.78313
"154055"	2013-08-02 23:08:00	18.23	17.77559	17.69545	15.65398	14.14705	13.29384	12.86732	12.44078	12.02773	11.69463	11.1617	10.85536	10.78313
"154056"	2013-08-02 23:10:00	18.21	17.78893	17.66884	15.70738	14.14705	13.29384	12.84062	12.44087	12.01439	11.69463	11.16173	10.85536	10.8231
"154057"	2013-08-02 23:12:00	18.22	17.8156	17.66884	15.614	14.14705	13.29384	12.65404	12.44087	12.01439	11.70796	11.16173	10.84206	10.80977
"154058"	2013-08-02 23:14:00	18.2	17.8423	17.66875	15.64064	14.25368	13.26711	12.57405	12.44078	12.01436	11.69463	11.16173	10.84206	10.80977
"154059"	2013-08-02 23:16:00	18.2	17.78893	17.68211	15.5873	14.09367	13.29378	12.65404	12.44078	12.01436	11.70793	11.16173	10.82869	10.79646
"154060"	2013-08-02 23:18:00	18.2	17.77559	17.66884	15.5873	14.04033	13.29384	12.66734	12.44087	12.02773	11.7346	11.16173	10.85536	10.80977
"154061"	2013-08-02 23:20:00	18.2	17.77559	17.66884	15.614	13.72041	13.29384	12.58739	12.44087	12.01439	11.72127	11.16173	10.88197	10.8231
"154062"	2013-08-02 23:22:00	18.19	17.78893	17.66875	15.60063	13.72035	13.29384	12.53407	12.44078	12.01436	11.80122	11.16173	10.82866	10.8098
"154063"	2013-08-02 23:24:00	18.19	17.77556	17.65541	15.65401	13.907	13.29384	12.54741	12.44078	11.9344	11.80122	11.16173	10.8553	10.8231
"154064"	2013-08-02 23:26:00	18.21	17.77556	17.66875	15.66734	13.81367	13.29378	12.54741	12.44078	11.92104	11.74791	11.16173	10.8553	10.79649
"154065"	2013-08-02 23:28:00	18.21	17.77556	17.65541	15.64064	13.93367	13.29378	12.58739	12.44078	12.01436	11.73457	11.13509	10.86864	10.79646
"154066"	2013-08-02 23:30:00	18.2	17.76259	17.65547	15.54726	14.10701	13.29384	12.54741	12.44087	11.90779	11.7346	11.13509	10.94862	10.79649
"154067"	2013-08-02 23:32:00	18.2	17.76259	17.66884	15.53395	14.10701	13.29384	12.58739	12.44087	11.90779	11.7346	11.14842	10.97523	10.8098
"154068"	2013-08-02 23:34:00	18.19	17.77559	17.66884	15.53395	14.10704	13.29384	12.6407	12.44087	11.93446	11.80122	11.09514	10.96193	10.8231
"154069"	2013-08-02 23:36:00	18.19	17.77559	17.65547	15.53395	14.14705	13.29384	12.65404	12.42754	11.93446	11.80122	11.13509	10.97523	10.8231
"154070"	2013-08-02 23:38:00	18.19	17.77559	17.66884	15.54726	14.14705	13.29384	12.84059	12.44078	11.94777	11.78789	11.13509	10.94862	10.79646
"154071"	2013-08-02 23:40:00	18.18	17.77559	17.66884	15.53395	14.14705	13.29384	12.86726	12.44078	12.01439	11.80122	11.14839	10.96193	10.8231
"154072"	2013-08-02 23:42:00	18.19	17.78889	17.66875	15.56062	14.14699	13.29378	12.85396	12.38747	12.01436	11.80122	11.1617	10.94859	10.80977
"154073"	2013-08-02 23:44:00	18.19	17.74962	17.64207	15.64064	14.14699	13.29378	12.80061	12.34746	12.01436	11.80122	11.1617	10.9619	10.76979
"154074"	2013-08-02 23:46:00	18.18	17.77559	17.66884	15.53395	14.24034	13.29384	12.81398	12.42754	12.01439	11.80122	11.16173	10.96193	10.8231
"154075"	2013-08-02 23:48:00	18.18	17.77559	17.58873	15.53395	14.14705	13.29384	12.86732	12.44087	12.01439	11.78789	11.16173	10.94859	10.8231
"154076"	2013-08-02 23:50:00	18.16	17.70885	17.57539	15.64064	14.14705	13.29384	12.86726	12.41417	12.01439	11.78786	11.16173	10.98854	10.79646
"154077"	2013-08-02 23:52:00	18.15	17.72218	17.60207	15.5873	14.14705	13.29384	12.86726	12.44078	12.01439	11.7346	11.16173	10.9752	10.8098
"154078"	2013-08-02 23:54:00	18.16	17.70882	17.57536	15.56062	14.14699	13.29384	12.86726	12.44078	12.01439	11.70793	11.1617	10.9619	10.8098
"154079"	2013-08-02 23:56:00	18.16	17.74889	17.562	15.46724	14.14699	13.29384	12.86726	12.42747	12.01439	11.69463	11.1617	10.94859	10.8231
"154080"	2013-08-02 23:58:00	18.17	17.77556	17.58873	15.42723	14.14705	13.29384	12.90721	12.44078	12.01439	11.72124	11.1617	10.9619	10.8231
"154081"	2013-08-03 00:00:00	18.14	17.76222	17.562	15.65398	14.14705	13.29384	12.92058	12.44078	12.01439	11.69463	11.1617	10.9619	10.8098
"154082"	2013-08-03 00:02:00	18.17	17.74889	17.6021	15.62733	14.14705	13.29384	12.86726	12.44078	12.01439	11.70796	11.16173	10.94859	10.83644
"154083"	2013-08-03 00:04:00	18.16	17.73555	17.58873	15.6407	14.14705	13.29384	12.88057	12.44078	12.01439	11.77455	11.16173	10.9752	10.8098
"154084"	2013-08-03 00:06:00	18.16	17.72221	17.562	15.7874	14.14705	13.29384	12.86726	12.44078	12.01439	11.69463	11.16173	10.9619	10.79649
"154085"	2013-08-03 00:08:00	18.16	17.69551	17.57536	15.58733	14.14705	13.29384	12.86726	12.44078	12.01439	11.72127	11.16173	10.98854	10.8231
"154086"	2013-08-03 00:10:00	18.16	17.73555	17.58873	15.52061	14.14705	13.29384	12.86726	12.44078	12.01439	11.77455	11.16173	10.94859	10.8231
"154087"	2013-08-03 00:12:00	18.15	17.73555	17.57536	15.66734	14.14705	13.29384	12.81395	12.44078	12.02773	11.80122	11.16173	10.9619	10.76979
"154088"	2013-08-03 00:14:00	18.14	17.72221	17.56203	15.64064	14.14705	13.29384	12.65404	12.44087	12.02773	11.80122	11.16173	10.9752	10.8231
"154089"	2013-08-03 00:16:00	18.13	17.72221	17.57539	15.82741	14.13371	13.29384	12.81395	12.44087	12.04103	11.85451	11.16173	10.98851	10.8231
"154090"	2013-08-03 00:18:00	18.13	17.68208	17.562	15.85408	14.14705	13.29384	12.81395	12.42747	12.02773	11.76125	11.16173	10.9619	10.79649
"154091"	2013-08-03 00:20:00	18.14	17.69545	17.562	15.73402	14.12035	13.29384	12.65404	12.37413	12.01439	11.69463	11.16173	10.9619	10.8098
"154092"	2013-08-03 00:22:00	18.13	17.69545	17.562	15.82741	14.14705	13.29384	12.65404	12.24089	12.01436	11.68126	11.1617	10.9619	10.83641
"154093"	2013-08-03 00:24:00	18.12	17.68208	17.562	15.8007	14.14705	13.33382	12.65404	12.24089	12.01436	11.69463	11.14836	10.9752	10.83641
"154094"	2013-08-03 00:26:00	18.13	17.66875	17.562	15.84074	14.10701	13.29384	12.70732	12.37416	12.01439	11.76125	11.14836	11.02849	10.83641
"154095"	2013-08-03 00:28:00	18.12	17.66875	17.562	15.85408	14.12032	13.29384	12.65404	12.41414	12.01439	11.69463	11.16167	10.9752	10.8231
"154096"	2013-08-03 00:30:00	18.09	17.66875	17.56203	15.85408	14.13368	13.29384	12.65404	12.2942	12.01439	11.65465	11.12175	10.98854	10.8231
"154097"	2013-08-03 00:32:00	18.11	17.66875	17.56203	15.85408	14.09367	13.29384	12.65404	12.26759	12.01439	11.69463	11.13509	10.96193	10.8231
"154098"	2013-08-03 00:34:00	18.1	17.68217	17.562	15.9608	14.10701	13.29384	12.65404	12.30754	12.02773	11.62801	11.10841	10.96193	10.83641
"154099"	2013-08-03 00:36:00	18.11	17.66884	17.562	15.9608	14.14705	13.32048	12.65404	12.26756	12.10768	11.65465	11.0818	10.96193	10.8231
"154100"	2013-08-03 00:38:00	18.11	17.66875	17.562	16.06752	14.13368	13.37376	12.76064	12.22755	12.0677	11.58803	11.13509	10.9619	10.8231
"154101"	2013-08-03 00:40:00	18.09	17.66875	17.54906	15.85408	14.13371	13.34712	12.62737	12.22755	12.08104	11.60136	11.12175	10.94859	10.76979
"154102"	2013-08-03 00:42:00	18.1	17.65541	17.56203	15.85408	14.13371	13.29378	12.54741	12.24089	12.01436	11.588	11.13509	10.9619	10.80977
"154103"	2013-08-03 00:44:00	18.1	17.66875	17.56203	15.85408	14.10701	13.29378	12.58739	12.25426	12.01436	11.588	11.12175	10.94859	10.83641
"154104"	2013-08-03 00:46:00	18.1	17.66875	17.56203	15.85408	14.05367	13.29384	12.65404	12.25423	12.12102	11.58803	11.12178	10.94859	10.8231
"154105"	2013-08-03 00:48:00	18.1	17.66875	17.56203	15.81407	14.04033	13.29384	12.65404	12.26753	12.10768	11.58803	11.08177	10.93526	10.8231
"154106"	2013-08-03 00:50:00	18.09	17.66884	17.56203	15.85411	14.10704	13.29384	12.65404	12.30754	12.12099	11.58803	11.13509	10.93526	10.8098
"154107"	2013-08-03 00:52:00	18.1	17.66884	17.56203	15.89412	14.04036	13.29384	12.65404	12.30757	12.09431	11.58803	11.04182	10.94862	10.8231
"154108"	2013-08-03 00:54:00	18.08	17.66875	17.56203	15.9608	14.10698	13.29378	12.65404	12.34755	12.01436	11.588	11.06844	10.94859	10.8098
"154109"	2013-08-03 00:56:00	18.09	17.66875	17.56203	15.85408	14.14699	13.29378	12.64067	12.32088	12.01436	11.61464	11.06844	10.93526	10.8231
"154110"	2013-08-03 00:58:00	18.07	17.65541	17.56203	15.85411	14.14705	13.29384	12.65404	12.32088	12.01439	11.58803	11.0818	10.93526	10.8231
"154111"	2013-08-03 01:00:00	18.07	17.62874	17.54909	15.89415	14.18703	13.29384	12.65404	12.32088	12.01439	11.6147	11.09511	10.93526	10.79649
"154112"	2013-08-03 01:02:00	18.07	17.65541	17.562	15.85408	14.14705	13.29384	12.65404	12.32088	12.01439	11.7346	11.09511	10.94859	10.79649
"154113"	2013-08-03 01:04:00	18.07	17.65581	17.562	15.92122	14.14705	13.29384	12.65404	12.32088	12.01439	11.69463	11.10841	10.94859	10.79649
"154114"	2013-08-03 01:06:00	18.07	17.65581	17.56203	15.89412	14.22704	13.29384	12.66734	12.30751	12.01439	11.72124	11.06844	10.92195	10.79649
"154115"	2013-08-03 01:08:00	18.07	17.65541	17.56203	15.88075	14.25368	13.29384	12.66734	12.36086	12.01439	11.68129	11.05513	10.90858	10.83644
"154116"	2013-08-03 01:10:00	18.05	17.64207	17.562	15.9608	14.25368	13.29384	12.77397	12.37416	12.01439	11.72124	11.02849	10.94859	10.79649
"154117"	2013-08-03 01:12:00	18.06	17.6295	17.54909	16.06752	14.22704	13.30717	12.76064	12.4008	12.01439	11.69463	11.01518	10.94859	10.79646
"154118"	2013-08-03 01:14:00	18.04	17.62953	17.562	16.04085	14.14705	13.29384	12.86726	12.42744	12.01439	11.72124	10.9619	10.94859	10.83644
"154119"	2013-08-03 01:16:00	18.06	17.66875	17.562	15.85408	14.13371	13.29384	12.86726	12.44078	12.01439	11.69463	11.0551	10.94859	10.83644
"154120"	2013-08-03 01:18:00	18.07	17.66884	17.562	15.85408	14.14705	13.29384	12.97389	12.44078	12.01439	11.65468	11.0551	10.9619	10.83644
"154121"	2013-08-03 01:20:00	18.07	17.57539	17.562	16.10756	14.28032	13.29384	13.18715	12.44078	12.01439	11.61467	11.0818	10.94859	10.8231
"154122"	2013-08-03 01:22:00	18.07	17.6154	17.56203	16.05418	14.25368	13.29384	13.21382	12.44078	12.05437	11.64134	11.08177	10.93526	10.82384
"154123"	2013-08-03 01:24:00	18.07	17.65578	17.56203	15.86742	14.36031	13.29384	13.18715	12.44078	12.04106	11.58803	11.06844	10.90865	10.8098
"154124"	2013-08-03 01:26:00	18.07	17.64244	17.56203	15.85411	14.36037	13.29384	13.08052	12.44078	12.09435	11.58803	11.09514	10.92195	10.83641
"154125"	2013-08-03 01:28:00	18.07	17.62874	17.56203	15.98747	14.36037	13.29384	13.20055	12.44078	12.24089	11.61467	11.13509	10.93526	10.8231
"154126"	2013-08-03 01:30:00	18.05	17.64207	17.562	16.06752	14.36031	13.32042	13.17378	12.44078	12.20091	11.60133	11.14836	10.93523	10.83641
"154127"	2013-08-03 01:32:00	18.07	17.61617	17.562	15.85408	14.37364	13.29378	13.09383	12.44078	12.16096	11.588	11.14836	10.93523	10.83641
"154128"	2013-08-03 01:34:00	18.07	17.60207	17.562	15.85408	14.36031	13.30711	13.17381	12.44078	12.13429	11.62798	11.1617	10.92195	10.83641
"154129"	2013-08-03 01:36:00	18.04	17.5887	17.562	16.08086	14.36031	13.29378	13.17381	12.44078	12.09431	11.68126	11.1617	10.89531	10.83641
"154130"	2013-08-03 01:38:00	18.04	17.56203	17.56203	15.94743	14.36031	13.29378	12.89391	12.44078	12.13432	11.78786	11.1617	10.93526	10.8231
"154131"	2013-08-03 01:40:00	18.03	17.56203	17.56203	15.85411	14.36031	13.29378	12.86726	12.44078	12.13432	11.80122	11.1617	10.9619	10.83641
"154132"	2013-08-03 01:42:00	18.05	17.61537	17.562	15.85408	14.36031	13.29384	12.86726	12.44078	12.2809	11.78786	11.08177	10.9619	10.83641
"154133"	2013-08-03 01:44:00	18.05	17.57576	17.562	15.85408	14.36031	13.29384	12.86726	12.44078	12.41414	11.80119	11.04179	10.93523	10.83641
"154134"	2013-08-03 01:46:00	18.05	17.60207	17.562	15.85408	14.34703	13.29384	12.86726	12.44078	12.2809	11.77455	11.04179	10.9619	10.83644
"154135"	2013-08-03 01:48:00	18.01	17.58873	17.562	15.85408	14.36037	13.29384	12.86726	12.44078	12.2809	11.77455	11.00185	10.94859	10.8098
"154136"	2013-08-03 01:50:00	18.03	17.61543	17.56203	15.85408	14.36031	13.29384	12.86732	12.45418	12.25426	11.6946	10.9752	10.93526	10.8231
"154137"	2013-08-03 01:52:00	18.05	17.62877	17.56203	15.85408	14.36031	13.29384	12.86732	12.5341	12.17427	11.58803	11.00185	10.94859	10.8098
"154138"	2013-08-03 01:54:00	18.05	17.6021	17.56203	15.85408	14.36031	13.29384	12.86726	12.46742	12.12099	11.58803	11.00182	10.93526	10.83644
"154139"	2013-08-03 01:56:00	18.04	17.58913	17.56203	15.85408	14.36031	13.29384	12.86726	12.46742	12.13432	11.60136	10.9752	10.97453	10.8231
"154140"	2013-08-03 01:58:00	18.04	17.57536	17.562	15.85408	14.36031	13.29378	12.86726	12.44078	12.12099	11.58803	11.02849	10.94859	10.83641
"154141"	2013-08-03 02:00:00	18.05	17.56239	17.562	15.9608	14.36031	13.29378	12.84062	12.44078	12.21425	11.69463	11.00185	10.90858	10.8231
"154142"	2013-08-03 02:02:00	18.03	17.57616	17.562	15.85408	14.36031	13.29384	12.85396	12.44078	12.22758	11.68129	10.9752	10.94859	10.83641
"154143"	2013-08-03 02:04:00	18.04	17.6158	17.54909	15.85408	14.25371	13.29384	12.84062	12.44078	12.22758	11.72127	11.00185	10.93526	10.83641
"154144"	2013-08-03 02:06:00	18.05	17.65547	17.52238	15.85408	14.36037	13.29384	12.76064	12.44087	12.22758	11.81453	11.00185	10.94859	10.8231
"154145"	2013-08-03 02:08:00	18.04	17.57579	17.56203	15.85408	14.36037	13.29384	12.76064	12.44087	12.2942	11.78789	10.9752	10.94859	10.83644
"154146"	2013-08-03 02:10:00	18.04	17.6021	17.56203	15.85408	14.36037	13.29384	12.78731	12.44078	12.33418	11.81453	10.96193	10.94859	10.83641
"154147"	2013-08-03 02:12:00	18.04	17.56203	17.56203	15.85408	14.25371	13.29384	12.82735	12.44078	12.28093	11.84117	10.98854	10.93526	10.83641
"154148"	2013-08-03 02:14:00	18.04	17.562	17.562	15.85408	14.347	13.2538	12.78731	12.44078	12.42747	11.88109	10.94859	10.94859	10.83641
"154149"	2013-08-03 02:16:00	18.04	17.562	17.562	15.85408	14.14705	13.2805	12.81398	12.44078	12.44078	11.94774	10.9619	10.94859	10.8231
"154150"	2013-08-03 02:18:00	18.02	17.56203	17.56203	15.85408	14.12035	13.29378	12.80064	12.44078	12.44078	11.90779	11.00185	10.94859	10.83644
"154151"	2013-08-03 02:20:00	18.03	17.56203	17.54869	15.85408	14.347	13.29378	12.76064	12.44078	12.42747	11.93446	10.98851	10.94859	10.83644
"154152"	2013-08-03 02:22:00	18	17.562	17.562	16.28096	14.36031	12.97389	12.78731	12.44078	12.44078	11.94777	11.06844	10.93523	10.83641
"154153"	2013-08-03 02:24:00	18.02	17.562	17.52199	16.00084	14.14699	13.1205	12.774	12.44078	12.44078	11.94774	10.98851	10.94856	10.83641
"154154"	2013-08-03 02:26:00	18.02	17.562	17.54866	15.86745	14.14705	12.86726	12.76057	12.44078	12.44078	11.98772	11.02849	10.94859	10.83641
"154155"	2013-08-03 02:28:00	18.01	17.54909	17.562	15.88075	14.14705	13.18715	12.76057	12.44078	12.44078	12.01436	11.05513	10.94859	10.82381
"154156"	2013-08-03 02:30:00	18.01	17.562	17.562	15.9608	14.14705	13.28047	12.774	12.44078	12.44078	12.01439	11.0551	10.94859	10.83644
"154157"	2013-08-03 02:32:00	18	17.57536	17.562	15.9608	14.2137	13.29384	12.774	12.44078	12.44078	11.93446	11.0551	10.93526	10.83644
"154158"	2013-08-03 02:34:00	18.02	17.56203	17.54872	15.9608	14.26701	13.29384	12.80064	12.44078	12.44078	12.01439	11.0551	10.9619	10.84975
"154159"	2013-08-03 02:36:00	17.99	17.56203	17.46861	15.9608	14.14705	13.29384	12.80064	12.44078	12.44078	12.01439	11.04179	10.94859	10.83641
"154160"	2013-08-03 02:38:00	18	17.562	17.54866	15.9608	14.36031	13.29384	12.84059	12.44078	12.44078	12.01436	11.08177	10.9619	10.83644
"154161"	2013-08-03 02:40:00	18.02	17.562	17.562	15.9608	14.36031	13.29384	12.82729	12.44078	12.44078	12.01436	11.0551	10.94856	10.83644
"154162"	2013-08-03 02:42:00	18.01	17.56203	17.56203	16.00084	14.29366	13.29378	12.80064	12.44078	12.44078	12.01439	11.04179	10.93526	10.83644
"154163"	2013-08-03 02:44:00	18	17.56203	17.49532	15.9608	14.25368	13.29378	12.81395	12.54741	12.44078	12.01439	11.06844	10.93526	10.83644
"154164"	2013-08-03 02:46:00	17.99	17.56203	17.50865	16.04085	14.25371	13.29384	12.82735	12.65404	12.44078	12.01439	11.08177	10.93526	10.83641
"154165"	2013-08-03 02:48:00	18.01	17.57539	17.56203	16.06755	14.33366	13.29384	12.84065	12.61406	12.44078	12.00108	11.04179	10.94862	10.83641
"154166"	2013-08-03 02:50:00	17.99	17.562	17.42857	16.06752	14.347	13.29378	12.82732	12.54741	12.44078	12.01436	11.08177	10.93526	10.83641
"154167"	2013-08-03 02:52:00	18	17.562	17.41524	16.06752	14.33366	13.29378	12.86726	12.54741	12.44078	12.01436	11.06844	10.92195	10.83641
"154168"	2013-08-03 02:54:00	18	17.562	17.48192	16.06752	14.36037	13.29384	12.86726	12.65404	12.44078	12.00108	11.06844	10.93526	10.83644
"154169"	2013-08-03 02:56:00	17.98	17.562	17.46855	16.06752	14.36037	13.29384	12.86726	12.70732	12.45412	12.01439	11.10841	10.9619	10.83644
"154170"	2013-08-03 02:58:00	17.97	17.562	17.48195	16.01414	14.347	13.29384	12.85399	12.72066	12.44078	12.01436	11.06844	10.92195	10.83644
"154171"	2013-08-03 03:00:00	17.99	17.562	17.49529	16.02748	14.33366	13.29384	12.85399	12.66734	12.44078	12.01436	11.08177	10.85536	10.83644
"154172"	2013-08-03 03:02:00	18	17.562	17.26839	16.04085	14.3737	13.29384	12.86726	12.66737	12.44078	12.01439	11.06844	10.93526	10.84975
"154173"	2013-08-03 03:04:00	17.98	17.562	17.44188	15.9608	14.36037	13.29384	12.86726	12.65404	12.44078	12.01439	11.13509	10.92195	10.83644
"154174"	2013-08-03 03:06:00	17.96	17.56203	17.53532	15.9608	14.36037	13.29384	12.86726	12.66734	12.44078	12.01439	11.10844	10.89531	10.83641
"154175"	2013-08-03 03:08:00	17.97	17.56203	17.54869	15.9608	14.36037	13.29384	12.86726	12.65404	12.44078	12.01439	11.10844	10.90865	10.83641
"154176"	2013-08-03 03:10:00	17.97	17.56203	17.52202	15.9608	14.34703	13.29384	12.86726	12.65404	12.44078	12.01439	11.10844	10.94859	10.83641
"154177"	2013-08-03 03:12:00	17.98	17.56203	17.52202	15.98747	14.36037	13.29384	12.86726	12.68068	12.44078	12.01439	11.14839	10.93526	10.83641
"154178"	2013-08-03 03:14:00	17.98	17.562	17.40184	16.05418	14.34703	13.29384	12.86726	12.66734	12.44078	12.01439	11.14839	10.89528	10.83644
"154179"	2013-08-03 03:16:00	17.98	17.562	17.46855	16.06752	14.29372	13.29384	12.86726	12.68068	12.44078	12.01439	11.14839	10.93526	10.83644
"154180"	2013-08-03 03:18:00	17.95	17.562	17.24168	16.05418	14.26698	13.29384	12.86726	12.774	12.44078	11.97438	11.1617	10.94859	10.83641
"154181"	2013-08-03 03:20:00	17.96	17.562	17.34846	16.06752	14.36031	13.29384	12.86726	12.78731	12.44078	11.9344	11.1617	10.94859	10.83641
"154182"	2013-08-03 03:22:00	17.94	17.56203	17.38853	16.12086	14.46703	13.29384	12.86732	12.81398	12.44087	11.9211	11.14842	10.93526	10.83644
"154183"	2013-08-03 03:24:00	17.95	17.56203	17.30843	16.10759	14.37373	13.29384	12.86732	12.81398	12.44087	11.96111	11.13509	10.94862	10.8098
"154184"	2013-08-03 03:26:00	17.93	17.562	17.41524	16.13423	14.25368	13.29384	12.86732	12.82732	12.44078	11.96107	11.14839	10.94859	10.8231
"154185"	2013-08-03 03:28:00	17.94	17.562	17.45528	16.17424	14.25368	13.29384	12.86732	12.86732	12.52077	11.94774	11.1617	10.9752	10.83641
"154186"	2013-08-03 03:30:00	17.91	17.562	17.52199	16.17421	14.16035	13.29378	12.86726	12.86726	12.54741	12.01439	11.14836	10.9619	10.83641
"154187"	2013-08-03 03:32:00	17.91	17.562	17.50862	16.14754	14.14705	13.29378	12.86726	12.86726	12.57408	12.01439	11.1617	10.92195	10.83641
"154188"	2013-08-03 03:34:00	17.93	17.56203	17.48195	16.1609	14.10701	13.29378	12.86732	12.86732	12.53407	12.01439	11.1617	10.9752	10.83644
"154189"	2013-08-03 03:36:00	17.94	17.56203	17.3618	16.17424	14.17369	13.29378	12.86732	12.86732	12.44078	12.01439	11.0551	10.94859	10.83644
"154190"	2013-08-03 03:38:00	17.96	17.562	17.41521	16.17424	14.25365	13.29384	12.86726	12.86726	12.45412	12.01439	11.08177	10.94859	10.83641
"154191"	2013-08-03 03:40:00	17.96	17.562	17.45522	16.18758	14.22701	13.28047	12.89391	12.86726	12.45412	12.01439	11.06844	10.94859	10.83641
"154192"	2013-08-03 03:42:00	17.93	17.56203	17.45528	16.18758	14.14705	13.20052	12.86726	12.86726	12.48082	12.01439	11.09511	10.94859	10.83644
"154193"	2013-08-03 03:44:00	17.93	17.56203	17.3485	16.17424	14.14705	13.29384	12.97389	12.86726	12.52077	12.01439	11.14839	10.9619	10.83644
"154194"	2013-08-03 03:46:00	17.93	17.562	17.38847	16.18758	14.14705	13.28044	13.02721	12.86726	12.54741	12.01436	11.16173	10.9619	10.83644
"154195"	2013-08-03 03:48:00	17.92	17.562	17.48189	16.17424	14.14705	13.18715	13.02721	12.86726	12.53407	12.01436	11.16173	10.92195	10.83644
"154196"	2013-08-03 03:50:00	17.89	17.562	17.48195	16.18758	14.14705	13.28047	12.98723	12.86726	12.54741	12.02773	11.16173	10.94859	10.83644
"154197"	2013-08-03 03:52:00	17.91	17.562	17.42857	16.24095	14.14705	13.18718	12.97389	12.86726	12.56075	12.01439	11.16173	10.92192	10.83644
"154198"	2013-08-03 03:54:00	17.93	17.56203	17.34846	16.20091	14.13368	13.14717	12.96056	12.86726	12.53407	12.01436	11.1617	10.94859	10.83641
"154199"	2013-08-03 03:56:00	17.9	17.56203	17.29506	16.28096	14.14705	13.16048	12.96056	12.86726	12.46745	12.02769	11.1617	10.9619	10.8231
"154200"	2013-08-03 03:58:00	17.9	17.53569	17.44191	16.28096	14.10701	13.24049	12.97389	12.86732	12.44078	12.04106	11.14842	10.94862	10.83641
"154201"	2013-08-03 04:00:00	17.91	17.54909	17.3752	16.24098	14.08034	13.22719	13.0139	12.86732	12.44078	12.01439	11.16173	10.94862	10.83641
"154202"	2013-08-03 04:02:00	17.92	17.56203	17.41524	16.28099	14.12035	13.2538	12.97392	12.86726	12.44087	12.01439	11.14842	10.94859	10.83641
"154203"	2013-08-03 04:04:00	17.9	17.56203	17.42857	16.26768	13.92036	13.21382	12.98726	12.86726	12.52077	12.02773	11.14839	10.93526	10.83641
"154204"	2013-08-03 04:06:00	17.9	17.562	17.38853	16.28096	14.04033	13.24049	12.97389	12.86726	12.48079	12.01439	11.14839	10.9619	10.83644
"154205"	2013-08-03 04:08:00	17.89	17.562	17.42857	16.28096	14.05367	13.28047	12.97389	12.86726	12.44078	12.01439	11.14836	10.9752	10.83644
"154206"	2013-08-03 04:10:00	17.88	17.56203	17.42857	16.28099	14.0537	13.29384	12.98723	12.86726	12.46748	12.01439	11.14839	10.93526	10.82384
"154207"	2013-08-03 04:12:00	17.87	17.53532	17.3485	16.22765	14.04033	13.29384	13.06718	12.86726	12.46748	12.01439	11.16173	10.96193	10.83644
"154208"	2013-08-03 04:14:00	17.86	17.562	17.3351	16.22762	14.12029	13.29384	13.02721	12.86726	12.46742	12.05434	11.13509	10.93523	10.83641
"154209"	2013-08-03 04:16:00	17.89	17.54869	17.34846	16.28096	14.14699	13.28047	13.06718	12.89391	12.53407	12.08101	11.12178	10.94856	10.83641
"154210"	2013-08-03 04:18:00	17.89	17.562	17.3485	16.21425	14.08037	13.29384	13.09383	12.88057	12.53407	12.05437	11.12178	10.94859	10.83641
"154211"	2013-08-03 04:20:00	17.88	17.53569	17.22835	16.25432	14.14705	13.29384	13.13383	12.90721	12.53407	12.0677	11.16173	10.94859	10.83641
"154212"	2013-08-03 04:22:00	17.86	17.52202	17.25505	16.28096	14.14705	13.29384	13.21382	12.97389	12.54744	12.0677	11.10838	10.93526	10.83644
"154213"	2013-08-03 04:24:00	17.86	17.49532	17.37523	16.25432	14.10701	13.29384	13.24052	12.97389	12.56075	12.0677	11.13509	10.93526	10.8098
"154214"	2013-08-03 04:26:00	17.85	17.52199	17.3618	16.25432	14.14705	13.29378	13.29378	13.00056	12.56075	12.09435	11.14839	10.9619	10.8231
"154215"	2013-08-03 04:28:00	17.87	17.56203	17.36186	16.18758	14.14705	13.29378	13.29378	12.9872	12.56075	12.0677	11.1617	10.93526	10.83644
"154216"	2013-08-03 04:30:00	17.88	17.48274	17.33553	16.20091	14.14705	13.29384	13.26717	12.86732	12.57408	12.10768	11.14839	10.94859	10.83644
"154217"	2013-08-03 04:32:00	17.87	17.49532	17.33513	16.21428	14.14705	13.29384	13.2538	12.90727	12.53407	12.10771	11.13509	10.94859	10.83644
"154218"	2013-08-03 04:34:00	17.86	17.53532	17.22835	16.28096	14.22704	13.29384	13.20055	12.86732	12.50746	12.09431	11.1617	10.94859	10.83641
"154219"	2013-08-03 04:36:00	17.86	17.53532	17.30843	16.28096	14.14705	13.29384	13.20052	12.84065	12.44078	12.10768	11.13509	10.9619	10.84975
"154220"	2013-08-03 04:38:00	17.85	17.53532	17.3351	16.20091	14.067	13.29378	13.24046	12.80064	12.44078	12.12099	11.09511	11.00182	10.83644
"154221"	2013-08-03 04:40:00	17.85	17.50862	17.3351	15.98747	14.01369	13.29378	13.25377	12.86726	12.44078	12.10768	11.14839	10.98854	10.83644
"154222"	2013-08-03 04:42:00	17.87	17.54869	17.24168	16.06752	14.14705	13.29384	13.28047	12.85396	12.44087	12.10768	11.12175	11.00185	10.83641
"154223"	2013-08-03 04:44:00	17.86	17.53532	17.36186	16.26765	14.16035	13.29384	13.28047	12.85396	12.44087	12.10765	11.1617	11.00185	10.83641
"154224"	2013-08-03 04:46:00	17.85	17.562	17.25502	16.26765	14.14705	13.29384	13.29384	12.86726	12.44078	12.10768	11.13509	10.9619	10.83644
"154225"	2013-08-03 04:48:00	17.85	17.54869	17.3752	16.22762	14.14705	13.29384	13.25383	12.80064	12.44078	12.10768	11.14839	10.93526	10.83644
"154226"	2013-08-03 04:50:00	17.83	17.48195	17.3485	16.06752	14.14705	13.29384	13.10719	12.76067	12.44087	12.10768	11.14839	10.9752	10.83641
"154227"	2013-08-03 04:52:00	17.81	17.49571	17.25505	15.9608	14.14705	13.29384	13.08052	12.78731	12.44087	12.09435	11.16173	10.9619	10.84975
"154228"	2013-08-03 04:54:00	17.82	17.46855	17.26839	16.00084	14.13365	13.29384	13.09383	12.80061	12.44078	12.0677	11.16173	10.9619	10.83644
"154229"	2013-08-03 04:56:00	17.83	17.45522	17.3351	15.9341	14.14699	13.29384	13.09383	12.8539	12.44078	12.09435	11.14839	10.9752	10.83644
"154230"	2013-08-03 04:58:00	17.82	17.50865	17.29509	15.9608	14.14705	13.29384	13.1205	12.85396	12.45412	12.05434	11.14839	10.94859	10.8231
"154231"	2013-08-03 05:00:00	17.83	17.46864	17.30843	15.90742	14.14705	13.29384	13.20052	12.8539	12.44078	12.04103	11.16173	10.94859	10.83641
"154232"	2013-08-03 05:02:00	17.81	17.42854	17.26839	15.9608	13.94698	13.29384	13.1205	12.84062	12.44078	12.041	11.16173	10.94859	10.83644
"154233"	2013-08-03 05:04:00	17.82	17.45522	17.25502	15.69398	14.14705	13.29384	13.22713	12.8539	12.44078	12.05434	11.14842	10.9619	10.8231
"154234"	2013-08-03 05:06:00	17.8	17.46864	17.28175	15.84074	13.94698	13.29384	13.25383	12.86732	12.44087	12.08104	11.14842	10.96193	10.83641
"154235"	2013-08-03 05:08:00	17.78	17.41524	17.30846	15.78737	14.14705	13.29384	13.20052	12.85402	12.44087	12.02773	11.16173	10.97523	10.83641
"154236"	2013-08-03 05:10:00	17.79	17.45522	17.26839	15.69398	14.14705	13.29378	13.09383	12.74733	12.44078	12.01439	11.1617	10.90858	10.82381
"154237"	2013-08-03 05:12:00	17.81	17.44188	17.24168	16.01414	14.14705	13.29378	13.1205	12.82729	12.44078	12.01439	11.1617	10.94859	10.8231
"154238"	2013-08-03 05:14:00	17.8	17.44194	17.22835	15.76076	14.00035	13.29384	13.17381	12.85396	12.44078	12.05434	11.13509	10.93526	10.83644
"154239"	2013-08-03 05:16:00	17.8	17.45528	17.25502	15.85408	14.10704	13.29384	13.18715	12.8539	12.44078	12.05437	11.16173	10.94859	10.8231
"154240"	2013-08-03 05:18:00	17.8	17.42854	17.20168	15.73399	14.13371	13.29384	13.09383	12.72066	12.44078	12.01436	11.1617	10.85536	10.83644
"154241"	2013-08-03 05:20:00	17.79	17.41521	17.24168	15.60063	14.067	13.29384	13.17381	12.74733	12.44078	12.01436	11.1617	10.882	10.83644
"154242"	2013-08-03 05:22:00	17.79	17.42857	17.22835	15.64064	14.13368	13.29378	13.21382	12.78731	12.44078	12.05437	11.1617	10.90858	10.83641
"154243"	2013-08-03 05:24:00	17.79	17.42857	17.17497	15.65401	14.10701	13.29378	13.14717	12.76064	12.45412	12.0677	11.13509	10.84206	10.83641
"154244"	2013-08-03 05:26:00	17.78	17.4286	17.24168	15.68068	14.12035	13.29384	13.12047	12.78731	12.44087	12.05437	11.14839	10.86867	10.8231
"154245"	2013-08-03 05:28:00	17.78	17.42857	17.22835	15.7607	14.14705	13.29384	13.09383	12.78731	12.44087	12.08098	11.13509	10.84206	10.8231
"154246"	2013-08-03 05:30:00	17.78	17.4286	17.24168	15.69398	14.14705	13.29378	13.13383	12.86726	12.44078	12.09435	11.14842	10.86867	10.8231
"154247"	2013-08-03 05:32:00	17.76	17.42857	17.22835	15.74736	14.14705	13.29378	13.18715	12.86726	12.44078	12.04103	11.16173	10.88197	10.8098
"154248"	2013-08-03 05:34:00	17.76	17.40187	17.24168	15.7607	14.14705	13.29384	13.20052	12.86732	12.44078	12.01439	11.16173	10.84206	10.8231
"154249"	2013-08-03 05:36:00	17.79	17.36186	17.24168	15.84074	14.14705	13.29384	13.2805	12.86732	12.44078	12.04106	11.16173	10.84206	10.8231
"154250"	2013-08-03 05:38:00	17.74	17.44188	17.24168	15.84074	14.14705	13.29384	13.22719	12.86726	12.44078	12.04103	11.13509	10.86867	10.8098
"154251"	2013-08-03 05:40:00	17.74	17.40184	17.20168	15.42723	14.14705	13.29384	13.22713	12.86726	12.46745	12.10765	11.10841	10.90858	10.79646
"154252"	2013-08-03 05:42:00	17.75	17.3485	17.22832	15.53395	14.14705	13.29384	13.20052	12.86732	12.44078	12.09435	11.16173	10.88197	10.79649
"154253"	2013-08-03 05:44:00	17.76	17.36186	17.21498	15.84074	14.14705	13.29384	13.24049	12.86732	12.44078	12.05437	11.16173	10.92195	10.8098
"154254"	2013-08-03 05:46:00	17.76	17.30843	17.22835	15.52058	14.14705	13.29384	13.21382	12.86726	12.44087	12.02773	11.1617	10.86867	10.8231
"154255"	2013-08-03 05:48:00	17.76	17.3752	17.1483	15.42723	14.14705	13.29384	13.26717	12.86726	12.44087	12.05437	11.1617	10.86867	10.8231
"154256"	2013-08-03 05:50:00	17.76	17.41518	17.16164	15.81407	14.14699	13.29384	13.2538	12.86726	12.44078	12.05437	11.14836	10.8553	10.83644
"154257"	2013-08-03 05:52:00	17.76	17.37517	17.17497	15.53395	14.14699	13.29384	13.21382	12.86726	12.44078	12.04103	11.13506	10.86864	10.8231
"154258"	2013-08-03 05:54:00	17.75	17.3752	17.1483	15.85411	14.14705	13.29378	13.28044	12.86726	12.44078	12.02773	11.13509	10.84206	10.83641
"154259"	2013-08-03 05:56:00	17.75	17.36186	17.18831	15.85411	14.14705	13.29378	13.29378	12.86726	12.44078	12.04103	11.08177	10.89528	10.79646
"154260"	2013-08-03 05:58:00	17.74	17.33513	17.16164	15.85408	14.14705	13.29384	13.28047	12.86726	12.44087	12.09435	11.06844	10.882	10.8231
"154261"	2013-08-03 06:00:00	17.73	17.33513	17.13496	15.85408	14.14705	13.29384	13.2538	12.86726	12.44087	12.0677	11.12175	10.85536	10.80977
"154262"	2013-08-03 06:02:00	17.72	17.25505	17.13496	15.85408	14.22704	13.29384	13.29384	12.86732	12.44087	12.02773	11.08177	10.85536	10.8231
"154263"	2013-08-03 06:04:00	17.72	17.25505	17.13496	15.56065	14.25368	13.29384	13.24049	12.86732	12.44087	12.01439	11.12175	10.86867	10.8098
"154264"	2013-08-03 06:06:00	17.74	17.29512	17.1483	15.86745	14.36037	13.29384	13.17381	12.86732	12.44078	12.0677	11.12175	10.84203	10.8105
"154265"	2013-08-03 06:08:00	17.74	17.3485	17.13496	15.85408	14.38704	13.29384	13.29384	12.86732	12.44078	12.02773	11.10841	10.84206	10.79649
"154266"	2013-08-03 06:10:00	17.69	17.25502	17.13496	16.08089	14.46703	13.29384	13.26717	12.88063	12.44078	12.02773	11.12178	10.85536	10.8231
"154267"	2013-08-03 06:12:00	17.73	17.28175	17.13496	15.69405	14.28035	13.29384	13.26717	12.86732	12.44078	12.04106	11.10844	10.86867	10.8231
"154268"	2013-08-03 06:14:00	17.73	17.25505	17.13496	15.86742	14.40034	13.29384	13.29384	12.86726	12.44078	12.01439	11.14839	10.88197	10.83644
"154269"	2013-08-03 06:16:00	17.73	17.28175	17.13496	15.85408	14.44035	13.29384	13.29384	12.86726	12.44078	12.01439	11.08177	10.88197	10.83644
"154270"	2013-08-03 06:18:00	17.73	17.28175	17.1483	15.85408	14.33366	13.29384	13.24049	12.86726	12.44078	12.02773	11.06844	10.85536	10.8231
"154271"	2013-08-03 06:20:00	17.72	17.28175	17.1483	15.85408	14.36031	13.29384	13.24049	12.86726	12.44078	12.01439	11.08177	10.84206	10.82384
"154272"	2013-08-03 06:22:00	17.72	17.29512	17.13496	15.85411	14.36037	13.29384	13.28047	12.88057	12.44087	12.01439	11.09511	10.85536	10.79646
"154273"	2013-08-03 06:24:00	17.72	17.25505	17.13496	15.85411	14.3737	13.29384	13.29384	12.86726	12.44087	12.02773	11.06844	10.882	10.80977
"154274"	2013-08-03 06:26:00	17.7	17.24168	17.13496	15.90746	14.46703	13.29384	13.29384	12.90727	12.44087	12.01439	11.06844	10.85536	10.8231
"154275"	2013-08-03 06:28:00	17.71	17.25502	17.13496	15.9608	14.46703	13.29384	13.29384	12.93391	12.44087	12.02773	11.06844	10.8687	10.83641
"154276"	2013-08-03 06:30:00	17.71	17.24168	17.13496	15.73402	14.46703	13.29384	13.29384	12.97389	12.44087	12.01439	11.04185	10.85536	10.83644
"154277"	2013-08-03 06:32:00	17.7	17.26839	17.13496	15.7874	14.46703	13.29384	13.29384	12.97389	12.44087	12.01439	11.08183	10.84206	10.83644
"154278"	2013-08-03 06:34:00	17.72	17.24168	17.13496	15.85408	14.4937	13.29384	13.29384	12.97389	12.44078	12.01439	11.08177	10.86867	10.8231
"154279"	2013-08-03 06:36:00	17.72	17.25502	17.13496	15.85408	14.46703	13.29384	13.29384	12.97389	12.44078	12.01439	11.06844	10.84206	10.8231
"154280"	2013-08-03 06:38:00	17.73	17.30843	17.13493	16.06752	14.53371	13.29384	13.29384	12.97389	12.44078	12.01439	11.0551	10.84206	10.83641
"154281"	2013-08-03 06:40:00	17.72	17.24168	17.13493	15.42723	14.54704	13.29384	13.29384	12.98723	12.44078	12.01439	11.08177	10.85536	10.8098
"154282"	2013-08-03 06:42:00	17.72	17.28175	17.13496	15.42723	14.57372	13.29384	13.29384	12.98723	12.44078	12.01436	11.06844	10.85536	10.8231
"154283"	2013-08-03 06:44:00	17.72	17.24168	17.13496	15.50725	14.57372	13.29384	13.29384	12.96056	12.44078	12.01436	11.0818	10.88197	10.8231
"154284"	2013-08-03 06:46:00	17.71	17.28172	17.13493	15.42723	14.57372	13.29384	13.29384	12.86726	12.44075	11.94771	11.10841	10.85536	10.83641
"154285"	2013-08-03 06:48:00	17.71	17.25502	17.13493	15.40059	14.57372	13.29384	13.29384	12.86726	12.44075	12.01436	11.06844	10.88197	10.83641
"154286"	2013-08-03 06:50:00	17.72	17.25502	17.13496	15.30717	14.57372	13.29384	13.29384	12.86726	12.44078	12.01436	11.08177	10.85536	10.8098
"154287"	2013-08-03 06:52:00	17.71	17.25502	17.13496	15.52061	14.57372	13.29384	13.29384	12.86726	12.44078	11.98772	11.04179	10.86867	10.8098
"154288"	2013-08-03 06:54:00	17.7	17.25502	17.13496	15.53395	14.57372	13.29384	13.29384	12.86732	12.44078	12.01439	11.08183	10.84206	10.83641
"154289"	2013-08-03 06:56:00	17.68	17.24168	17.13496	15.42723	14.57372	13.29384	13.29384	12.86732	12.44078	12.01439	11.08183	10.85536	10.8231
"154290"	2013-08-03 06:58:00	17.7	17.25505	17.13496	15.42723	14.57372	13.29384	13.2805	12.86732	12.44078	11.94777	11.05516	10.84206	10.79646
"154291"	2013-08-03 07:00:00	17.7	17.24168	17.13496	15.42723	14.57372	13.29384	13.2805	12.86732	12.41414	12.01439	11.02855	10.86867	10.79646
"154292"	2013-08-03 07:02:00	17.71	17.28175	17.13496	15.44057	14.57372	13.29384	13.29384	12.86732	12.42747	12.01439	11.0818	10.86867	10.8098
"154293"	2013-08-03 07:04:00	17.7	17.24168	17.13496	15.42723	14.6537	13.29384	13.29384	12.85399	12.33418	11.90779	11.08183	10.85536	10.8112
"154294"	2013-08-03 07:06:00	17.7	17.25502	17.13496	15.42723	14.58705	13.29384	13.29384	12.86732	12.42744	11.62801	11.10844	10.82869	10.78313
"154295"	2013-08-03 07:08:00	17.7	17.25505	17.13496	15.7607	14.68037	13.29384	13.29384	12.86732	12.44078	11.69463	11.09514	10.88197	10.75648
"154296"	2013-08-03 07:10:00	17.7	17.24168	17.13496	15.37389	14.68037	13.29384	13.24049	12.86732	12.44078	11.9211	11.13509	10.85536	10.8231
"154297"	2013-08-03 07:12:00	17.69	17.24168	17.13496	15.42723	14.68037	13.29384	13.29384	12.82732	12.3875	11.62801	11.13509	10.84206	10.79646
"154298"	2013-08-03 07:14:00	17.68	17.22874	17.13496	15.42723	14.58705	13.29384	13.29384	12.77397	12.34752	11.96111	11.06847	10.86864	10.81047
"154299"	2013-08-03 07:16:00	17.69	17.24168	17.13496	15.34718	14.68037	13.29384	13.29384	12.78731	12.33418	11.89449	11.14839	10.85536	10.83641
"154300"	2013-08-03 07:18:00	17.68	17.24168	17.13496	15.46724	14.68037	13.29384	13.29384	12.76064	12.37416	11.90779	11.13509	10.85536	10.8098
"154301"	2013-08-03 07:20:00	17.68	17.24168	17.13496	15.40059	14.68037	13.29384	13.29384	12.86732	12.4008	12.01439	11.10844	10.86867	10.80977
"154302"	2013-08-03 07:22:00	17.67	17.22874	17.13496	15.42723	14.72041	13.29384	13.29384	12.85399	12.37416	11.81453	11.10844	10.85536	10.78313
"154303"	2013-08-03 07:24:00	17.68	17.24168	17.13496	15.28053	14.68037	13.29384	13.29384	12.86732	12.37416	11.58803	11.14839	10.84206	10.7986
"154304"	2013-08-03 07:26:00	17.69	17.24168	17.13496	15.42723	14.68037	13.29384	13.26717	12.86732	12.44078	11.61467	11.1617	10.84206	10.79713
"154305"	2013-08-03 07:28:00	17.69	17.24168	17.13496	15.30717	14.70708	13.29384	13.29384	12.86732	12.44078	11.72127	11.1617	10.86867	10.83641
"154306"	2013-08-03 07:30:00	17.69	17.24168	17.13496	15.42723	14.73372	13.29384	13.29384	12.86732	12.44078	11.58803	11.1617	10.84206	10.78456
"154307"	2013-08-03 07:32:00	17.68	17.24168	17.13496	15.42723	14.69371	13.29384	13.22719	12.86732	12.44078	11.58803	11.1617	10.84206	10.82381
"154308"	2013-08-03 07:34:00	17.67	17.24168	17.13496	15.42723	14.81377	13.29384	13.26717	12.86732	12.44078	11.58803	11.1617	10.84206	10.7838
"154309"	2013-08-03 07:36:00	17.68	17.24168	17.13496	15.42723	14.8004	13.29384	13.26717	12.86732	12.44078	11.69463	11.1617	10.85536	10.80977
"154310"	2013-08-03 07:38:00	17.67	17.24168	17.13496	15.42723	14.72041	13.29384	13.18718	12.86732	12.44078	11.66798	11.14839	10.84206	10.78313
"154311"	2013-08-03 07:40:00	17.68	17.24168	17.13496	15.60063	14.70705	13.29384	13.18718	12.86732	12.44078	11.68129	11.1617	10.85536	10.8231
"154312"	2013-08-03 07:42:00	17.68	17.24168	17.13496	15.42723	14.8271	13.29384	13.18718	12.86732	12.44078	11.90779	11.1617	10.85536	10.8231
"154313"	2013-08-03 07:44:00	17.67	17.24168	17.13496	15.42723	14.70705	13.29384	13.24049	12.86732	12.44078	11.74791	11.1617	10.84206	10.8105
"154314"	2013-08-03 07:46:00	17.68	17.24168	17.13496	15.53395	14.88042	13.29384	13.24049	12.86732	12.44078	11.68129	11.14839	10.84206	10.78456
"154315"	2013-08-03 07:48:00	17.69	17.24168	17.13496	15.41389	14.70705	13.29384	13.18718	12.86732	12.44078	11.82784	11.14839	10.82872	10.8231
"154316"	2013-08-03 07:50:00	17.68	17.24168	17.13496	15.70735	14.69371	13.29384	13.2805	12.86732	12.44078	12.01439	11.14839	10.81541	10.8231
"154317"	2013-08-03 07:52:00	17.68	17.22835	17.13496	15.74736	14.72038	13.29384	13.28047	12.86732	12.44078	12.01439	11.1617	10.84203	10.82381
"154318"	2013-08-03 07:54:00	17.67	17.24168	17.13496	15.41389	14.70705	13.29384	13.22719	12.86732	12.44078	12.01439	11.1617	10.84206	10.78596
"154319"	2013-08-03 07:56:00	17.68	17.24168	17.13496	15.42723	14.74706	13.29384	13.24046	12.86732	12.44078	12.01439	11.10844	10.85536	10.82381
"154320"	2013-08-03 07:58:00	17.68	17.24168	17.13496	15.46724	14.78706	13.29384	13.24049	12.86732	12.44078	12.01439	11.14839	10.85536	10.7986
"154321"	2013-08-03 08:00:00	17.67	17.24168	17.13496	15.52061	14.74706	13.29384	13.29384	12.86732	12.44078	12.01439	11.13509	10.84206	10.83641
"154322"	2013-08-03 08:02:00	17.67	17.20168	17.13496	15.53395	14.68037	13.29384	13.29384	12.86732	12.44078	12.01439	11.13509	10.81535	10.79854
"154323"	2013-08-03 08:04:00	17.67	17.22835	17.13496	15.42723	14.78706	13.29384	13.29384	12.86732	12.44078	12.01439	11.14839	10.84206	10.7733
"154324"	2013-08-03 08:06:00	17.67	17.20168	17.13496	15.46724	14.70705	13.29384	13.29384	12.86732	12.44078	12.01439	11.10844	10.81538	10.78596
"154325"	2013-08-03 08:08:00	17.66	17.24168	17.13496	15.57396	14.77376	13.29384	13.29384	12.86732	12.44078	12.01439	11.10844	10.82872	10.8112
"154326"	2013-08-03 08:10:00	17.66	17.18834	17.13496	15.54726	14.77376	13.29384	13.29384	12.86732	12.44078	12.01439	11.10844	10.82869	10.78596
"154327"	2013-08-03 08:12:00	17.66	17.16164	17.13496	15.56062	14.78706	13.29384	13.29384	12.86732	12.44078	12.01439	11.13509	10.80208	10.8112
"154328"	2013-08-03 08:14:00	17.66	17.18834	17.13496	15.54726	14.89375	13.29384	13.29384	12.86732	12.44078	12.01439	11.12178	10.82872	10.7733
"154329"	2013-08-03 08:16:00	17.66	17.13496	17.13496	15.64064	14.80043	13.29384	13.29384	12.86732	12.44078	11.76125	11.12178	10.80205	10.78596
"154330"	2013-08-03 08:18:00	17.67	17.16164	17.13496	15.72069	14.86708	13.29384	13.29384	12.86732	12.44078	12.01439	11.09514	10.78874	10.7607
"154331"	2013-08-03 08:20:00	17.68	17.1483	17.13496	15.64064	14.8271	13.29384	13.29384	12.86732	12.44078	12.01439	11.12178	10.78877	10.7986
"154332"	2013-08-03 08:22:00	17.67	17.18834	17.13496	15.56065	14.89375	13.29384	13.29384	12.86732	12.44078	12.01439	11.14839	10.76213	10.7607
"154333"	2013-08-03 08:24:00	17.67	17.16164	17.13496	15.53395	14.92043	13.29384	13.29384	12.82732	12.44078	12.01439	11.14839	10.80208	10.79854
"154334"	2013-08-03 08:26:00	17.67	17.17497	17.13496	15.53395	14.81377	13.29384	13.29384	12.76064	12.44078	12.01439	11.13509	10.84206	10.76073
"154335"	2013-08-03 08:28:00	17.67	17.20168	17.13496	15.53395	14.69371	13.29384	13.29384	12.76064	12.44078	12.01439	11.13509	10.82869	10.74739
"154336"	2013-08-03 08:30:00	17.66	17.18834	17.13496	15.45393	14.89375	13.29384	13.29384	12.70732	12.44078	11.58803	11.1617	10.82869	10.77333
"154337"	2013-08-03 08:32:00	17.66	17.16164	17.13496	15.42723	14.89375	13.29384	13.29384	12.6274	12.44078	11.58803	11.1617	10.82872	10.77333
"154338"	2013-08-03 08:34:00	17.67	17.17497	17.13496	15.42723	15.00044	13.29384	13.29384	12.57408	12.44078	11.58803	11.13509	10.84206	10.76073
"154339"	2013-08-03 08:36:00	17.67	17.20168	17.13496	15.42723	14.80043	13.29384	13.29384	12.56075	12.42744	11.58803	11.08183	10.84206	10.7726
"154340"	2013-08-03 08:38:00	17.67	17.22835	17.02824	15.53395	14.68037	13.29384	13.29384	12.6407	12.42744	11.58803	11.09514	10.81538	10.76073
"154341"	2013-08-03 08:40:00	17.68	17.21501	17.13496	15.66731	14.81374	13.29384	13.29384	12.57408	12.42744	11.58803	11.10844	10.82869	10.73549
"154342"	2013-08-03 08:42:00	17.68	17.21501	17.13496	15.42723	15.00044	13.29384	13.29384	12.56075	12.42747	11.58803	11.13509	10.80208	10.73549
"154343"	2013-08-03 08:44:00	17.67	17.18831	17.13496	15.42723	15.00044	13.29384	13.29384	12.57408	12.41414	11.58803	11.12178	10.82872	10.7733
"154344"	2013-08-03 08:46:00	17.68	17.18834	17.13496	15.42723	15.00044	13.29384	13.29384	12.66734	12.4008	11.58803	11.05516	10.81541	10.73549
"154345"	2013-08-03 08:48:00	17.66	17.22835	17.13496	15.42723	14.80043	13.29384	13.29384	12.76064	12.41414	11.58803	11.0818	10.85533	10.77333
"154346"	2013-08-03 08:50:00	17.66	17.17497	17.13496	15.42723	14.8271	13.29384	13.29384	12.73399	12.36082	11.70796	11.10844	10.80208	10.78596
"154347"	2013-08-03 08:52:00	17.66	17.13496	17.13496	15.42723	14.72041	13.29384	13.29384	12.74733	12.41417	11.70796	11.12178	10.84206	10.7607
"154348"	2013-08-03 08:54:00	17.66	17.16164	17.13496	15.42723	14.93373	13.29384	13.29384	12.72069	12.37416	11.60136	11.13509	10.80211	10.74809
"154349"	2013-08-03 08:56:00	17.65	17.175	17.13496	15.42723	14.88042	13.29384	13.29384	12.774	12.37416	11.68129	11.09511	10.85536	10.78596
"154350"	2013-08-03 08:58:00	17.64	17.175	17.13496	15.42723	14.70705	13.29384	13.29384	12.78731	12.2809	11.69463	11.05516	10.84206	10.73549
"154351"	2013-08-03 09:00:00	17.65	17.16164	17.13496	15.42723	14.89375	13.30717	13.29384	12.85399	12.34752	11.65465	11.08183	10.85536	10.7726
"154352"	2013-08-03 09:02:00	17.65	17.21501	17.13496	15.42723	14.57372	13.29384	13.29384	12.86732	12.41417	11.70796	11.09514	10.84206	10.79854
"154353"	2013-08-03 09:04:00	17.65	17.20168	17.13496	15.42723	14.72041	13.29384	13.29384	12.82732	12.33418	11.69463	11.08183	10.84206	10.74739
"154354"	2013-08-03 09:06:00	17.64	17.13496	17.13496	15.48061	14.84041	13.29384	13.29384	12.82732	12.41414	11.68129	11.10844	10.82869	10.74809
"154355"	2013-08-03 09:08:00	17.65	17.1483	17.13496	15.42723	14.61372	13.29384	13.29384	12.78731	12.33418	11.61467	11.14839	10.84206	10.74809
"154356"	2013-08-03 09:10:00	17.64	17.13496	17.13496	15.50725	14.72041	13.29384	13.29384	12.82732	12.37416	11.65468	11.09514	10.82872	10.74809
"154357"	2013-08-03 09:12:00	17.64	17.16164	17.13496	15.53395	14.72041	13.29384	13.29384	12.86732	12.4008	11.64134	11.10844	10.85533	10.7607
"154358"	2013-08-03 09:14:00	17.64	17.13496	17.13496	15.42723	14.57372	13.29384	13.29384	12.86732	12.41414	11.65465	11.14839	10.85536	10.73549
"154359"	2013-08-03 09:16:00	17.65	17.1483	17.13496	15.53395	14.78706	13.29384	13.29384	12.86732	12.42747	11.61467	11.10841	10.81538	10.77333
"154360"	2013-08-03 09:18:00	17.65	17.13496	17.13496	15.45393	14.77376	13.29384	13.29384	12.86732	12.37416	11.64134	11.0818	10.85536	10.7607
"154361"	2013-08-03 09:20:00	17.64	17.1483	17.13496	15.42723	14.81377	13.29384	13.29384	12.86732	12.44078	11.64134	11.13509	10.82872	10.7607
"154362"	2013-08-03 09:22:00	17.65	17.1483	17.13496	15.42723	14.6404	13.29384	13.29384	12.86732	12.44078	11.62801	11.09514	10.82869	10.73549
"154363"	2013-08-03 09:24:00	17.64	17.16164	17.13496	15.49391	14.57372	13.29384	13.29384	12.86732	12.44078	11.58803	11.09514	10.82872	10.73549
"154364"	2013-08-03 09:26:00	17.64	17.16164	17.13496	15.54726	14.57372	13.30717	13.29384	12.86732	12.44078	11.64131	11.13509	10.84203	10.73549
"154365"	2013-08-03 09:28:00	17.64	17.1483	17.13496	15.48061	14.57372	13.29384	13.29384	12.86732	12.44078	11.64134	11.14839	10.86867	10.73549
"154366"	2013-08-03 09:30:00	17.63	17.13496	17.13496	15.8007	14.57372	13.29384	13.29384	12.86732	12.44078	11.65465	11.10844	10.82872	10.73549
"154367"	2013-08-03 09:32:00	17.63	17.13496	17.13496	15.70735	14.57372	13.33382	13.29384	12.86732	12.44078	11.62801	11.10844	10.85536	10.73549
"154368"	2013-08-03 09:34:00	17.63	17.13496	17.13496	15.7607	14.57372	13.30717	13.29384	12.86732	12.44078	11.60136	11.14839	10.81541	10.74809
"154369"	2013-08-03 09:36:00	17.62	17.13496	17.13496	15.8007	14.57372	13.33382	13.29384	12.86732	12.44078	11.65468	11.10844	10.84206	10.73476
"154370"	2013-08-03 09:38:00	17.62	17.13496	17.13496	15.85408	14.57372	13.34712	13.29384	12.86732	12.44078	11.58803	11.09514	10.84206	10.73549
"154371"	2013-08-03 09:40:00	17.63	17.13496	17.13496	15.85408	14.57372	13.38713	13.29384	12.86732	12.44078	11.65465	11.10844	10.82869	10.79854
"154372"	2013-08-03 09:42:00	17.64	17.13496	17.13496	15.8007	14.57372	13.38713	13.29384	12.86732	12.44078	11.68129	11.13509	10.82872	10.73549
"154373"	2013-08-03 09:44:00	17.63	17.13496	17.13496	15.74736	14.57372	13.36049	13.29384	12.86732	12.44078	11.66798	11.10844	10.84203	10.77333
"154374"	2013-08-03 09:46:00	17.64	17.13496	17.13496	15.84074	14.68037	13.37379	13.29384	12.86732	12.44078	11.68129	11.14839	10.85536	10.73549
"154375"	2013-08-03 09:48:00	17.64	17.1483	17.13496	15.82741	14.57372	13.40044	13.29384	12.86732	12.44078	11.61467	11.13509	10.82869	10.73549
"154376"	2013-08-03 09:50:00	17.64	17.13496	17.13496	15.82741	14.57372	13.41377	13.29384	12.86732	12.44078	11.64134	11.1617	10.80208	10.73549
"154377"	2013-08-03 09:52:00	17.63	17.13496	17.13496	15.7874	14.57372	13.41377	13.29384	12.86732	12.44078	11.62801	11.1617	10.81538	10.73549
"154378"	2013-08-03 09:54:00	17.62	17.13496	17.13496	15.82741	14.57372	13.42708	13.29384	12.86732	12.44078	11.60136	11.1617	10.80208	10.73549
"154379"	2013-08-03 09:56:00	17.62	17.13496	17.13496	15.8007	14.76042	13.42708	13.29384	12.86732	12.44078	11.60136	11.1617	10.82872	10.73549
"154380"	2013-08-03 09:58:00	17.62	17.13496	17.13496	15.82741	14.8004	13.44041	13.29384	12.86732	12.44078	11.58803	11.1617	10.85536	10.73549
"154381"	2013-08-03 10:00:00	17.62	17.13496	17.13496	15.82741	14.72038	13.41377	13.29384	12.86732	12.44078	11.65465	11.1617	10.81535	10.73549
"154382"	2013-08-03 10:02:00	17.62	17.13496	17.13496	15.85408	14.80043	13.40044	13.29384	12.86732	12.44078	11.58803	11.1617	10.84206	10.73549
"154383"	2013-08-03 10:04:00	17.62	17.13496	17.13496	15.85408	14.70705	13.40044	13.29384	12.86732	12.44078	11.58803	11.1617	10.86867	10.73549
"154384"	2013-08-03 10:06:00	17.62	17.13496	17.13496	15.82741	14.6537	13.40044	13.29384	12.86732	12.44078	11.58803	11.1617	10.84206	10.74809
"154385"	2013-08-03 10:08:00	17.62	17.13496	17.13496	15.85408	14.78706	13.42708	13.29384	12.86732	12.44078	11.58803	11.1617	10.81538	10.73549
"154386"	2013-08-03 10:10:00	17.62	17.13496	17.13496	15.85408	14.62703	13.49376	13.29384	12.86732	12.44078	11.58803	11.1617	10.81538	10.73549
"154387"	2013-08-03 10:12:00	17.62	17.13496	17.13496	15.84074	14.72038	13.46709	13.29384	12.86732	12.44078	11.58803	11.1617	10.85536	10.74809
"154388"	2013-08-03 10:14:00	17.62	17.13496	17.13496	15.85408	14.6537	13.40044	13.29384	12.86732	12.44078	11.58803	11.1617	10.85536	10.73549
"154389"	2013-08-03 10:16:00	17.61	17.13496	17.13496	15.85408	14.57372	13.44044	13.29384	12.86732	12.44078	11.58803	11.1617	10.86867	10.73549
"154390"	2013-08-03 10:18:00	17.61	17.13496	17.13496	15.85408	14.6404	13.42708	13.29384	12.86732	12.44078	11.58803	11.1617	10.82866	10.73549
"154391"	2013-08-03 10:20:00	17.61	17.13496	17.13496	15.85408	14.57372	13.48042	13.29384	12.86732	12.44078	11.58803	11.1617	10.84206	10.73549
"154392"	2013-08-03 10:22:00	17.61	17.13496	17.13496	15.84074	14.57372	13.49373	13.29384	12.86732	12.44078	11.58803	11.1617	10.84203	10.73549
"154393"	2013-08-03 10:24:00	17.6	17.13496	17.13496	15.85408	14.60042	13.56041	13.29384	12.78731	12.44078	11.58803	11.1617	10.85536	10.73549
"154394"	2013-08-03 10:26:00	17.61	17.13496	17.13496	15.85408	14.6404	13.62706	13.29384	12.82732	12.44078	11.58803	11.1617	10.81538	10.73549
"154395"	2013-08-03 10:28:00	17.61	17.13496	17.13496	15.85408	14.70705	13.6804	13.29384	12.81398	12.44078	11.56142	11.1617	10.84206	10.73549
"154396"	2013-08-03 10:30:00	17.61	17.13496	17.13496	15.85408	14.70705	13.66707	13.29384	12.65404	12.44078	11.58803	11.13509	10.82872	10.74809
"154397"	2013-08-03 10:32:00	17.61	17.13496	17.13496	15.85408	14.70705	13.65373	13.29384	12.65401	12.44078	11.58803	11.1617	10.88197	10.74809
"154398"	2013-08-03 10:34:00	17.62	17.13496	17.13496	15.85408	14.96046	13.6804	13.29384	12.68068	12.44078	11.58803	11.14839	10.86867	10.73549
"154399"	2013-08-03 10:36:00	17.62	17.13496	17.13496	15.85408	14.9471	13.69374	13.29384	12.57405	12.44078	11.58803	11.1617	10.84203	10.73549
"154400"	2013-08-03 10:38:00	17.62	17.13496	17.13496	15.85408	15.00044	13.69374	13.29384	12.57408	12.44078	11.58803	11.1617	10.89528	10.73549
"154401"	2013-08-03 10:40:00	17.61	17.13496	17.13496	15.85408	15.00044	13.62706	13.29384	12.56075	12.44078	11.58803	11.14839	10.85536	10.73549
"154402"	2013-08-03 10:42:00	17.61	17.13496	17.13496	15.85408	14.96043	13.60039	13.29384	12.64067	12.44078	11.58803	11.1617	10.89531	10.73549
"154403"	2013-08-03 10:44:00	17.61	17.13496	17.13496	15.85408	15.00044	13.64037	13.29384	12.68068	12.44078	11.58803	11.1617	10.89528	10.73549
"154404"	2013-08-03 10:46:00	17.61	17.13496	17.13496	15.85408	15.00044	13.62706	13.29384	12.82732	12.44078	11.58803	11.14839	10.85536	10.73549
"154405"	2013-08-03 10:48:00	17.61	17.13496	17.13496	15.85408	15.00044	13.66707	13.29384	12.86732	12.24092	11.58803	11.13509	10.84206	10.74809
"154406"	2013-08-03 10:50:00	17.61	17.13496	17.13496	15.85408	15.00044	13.6804	13.29384	12.81398	12.42744	11.58803	11.13509	10.86867	10.73549
"154407"	2013-08-03 10:52:00	17.61	17.13496	17.13496	15.85408	15.00044	13.69374	13.29384	12.81398	12.33421	11.58803	11.14839	10.82872	10.73549
"154408"	2013-08-03 10:54:00	17.6	17.13496	17.13496	15.85408	15.00044	13.6804	13.29384	12.80064	12.22758	11.58803	11.1617	10.85533	10.73549
"154409"	2013-08-03 10:56:00	17.6	17.13496	17.13496	15.85408	15.00044	13.70705	13.29384	12.85399	12.25426	11.58803	11.1617	10.88197	10.73549
"154410"	2013-08-03 10:58:00	17.6	17.13496	17.13496	15.85408	14.9471	13.69374	13.29384	12.86732	12.26753	11.58803	11.1617	10.85536	10.74809
"154411"	2013-08-03 11:00:00	17.6	17.13496	17.13496	15.85408	14.89375	13.70705	13.29384	12.86732	12.21428	11.58803	11.14839	10.84203	10.73549
"154412"	2013-08-03 11:02:00	17.6	17.13496	17.13496	15.85408	14.84041	13.70705	13.29384	12.85402	12.22758	11.58803	11.14839	10.88197	10.73549
"154413"	2013-08-03 11:04:00	17.6	17.13496	17.13496	15.85408	14.9471	13.70708	13.29384	12.86732	12.41414	11.58803	11.1617	10.84203	10.73549
"154414"	2013-08-03 11:06:00	17.6	17.13496	17.13496	15.85408	14.93376	13.72041	13.29384	12.86732	12.24089	11.58803	11.14839	10.88197	10.73549
"154415"	2013-08-03 11:08:00	17.6	17.13496	17.13496	15.85408	15.00044	13.72041	13.29384	12.82732	12.37416	11.58803	11.14839	10.85536	10.73549
"154416"	2013-08-03 11:10:00	17.6	17.13496	17.13496	15.85408	15.00044	13.72041	13.29384	12.86732	12.44078	11.58803	11.14839	10.90865	10.73549
"154417"	2013-08-03 11:12:00	17.6	17.13496	17.13496	15.85408	15.00044	13.72041	13.29384	12.86732	12.44078	11.58803	11.1617	10.89528	10.73549
"154418"	2013-08-03 11:14:00	17.6	17.13496	17.13496	16.18758	15.00044	13.72041	13.29384	12.86732	12.41414	11.58803	11.1617	10.92195	10.73549
"154419"	2013-08-03 11:16:00	17.62	17.13496	17.13496	15.85408	15.00044	13.72041	13.29384	12.86732	12.44078	11.58803	11.1617	10.89531	10.73549
"154420"	2013-08-03 11:18:00	17.63	17.13496	17.13496	16.20094	15.00044	13.72041	13.29384	12.86732	12.44078	11.58803	11.1617	10.90865	10.73549
"154421"	2013-08-03 11:20:00	17.63	17.13496	17.13496	16.26765	15.00044	13.72041	13.29384	12.86732	12.22762	11.58803	11.1617	10.92195	10.73549
"154422"	2013-08-03 11:22:00	17.61	17.13496	17.13496	16.28099	15.1071	13.72041	13.29384	12.86732	12.44078	11.54805	11.13509	10.86867	10.74809
"154423"	2013-08-03 11:24:00	17.64	17.13496	17.13496	15.86745	15.12047	13.72041	13.29384	12.86732	12.44078	11.58803	11.14839	10.92195	10.73549
"154424"	2013-08-03 11:26:00	17.63	17.13496	17.13496	16.26765	15.21382	13.72041	13.29384	12.86732	12.22758	11.58803	11.14839	10.90858	10.73549
"154425"	2013-08-03 11:28:00	17.62	17.13496	17.13496	16.28099	15.40059	13.72041	13.29384	12.86732	12.21428	11.57472	11.1617	10.92192	10.73549
"154426"	2013-08-03 11:30:00	17.64	17.13496	17.13496	16.13423	15.22716	13.72041	13.29384	12.86732	12.36086	11.58803	11.14839	10.92195	10.74809
"154427"	2013-08-03 11:32:00	17.64	17.13496	17.13496	16.25432	15.16048	13.72041	13.29384	12.86732	12.24089	11.57472	11.13509	10.9752	10.73549
"154428"	2013-08-03 11:34:00	17.63	17.13496	17.13496	16.28099	15.42723	13.72041	13.29384	12.86732	12.16096	11.53474	11.13509	10.90865	10.73549
"154429"	2013-08-03 11:36:00	17.66	17.13496	17.13496	16.24098	15.33385	13.72041	13.29384	12.86732	12.22758	11.57469	11.13509	10.94859	10.73549
"154430"	2013-08-03 11:38:00	17.66	17.13496	17.13496	16.22762	15.14717	13.72041	13.29384	12.86732	12.25423	11.57472	11.13509	10.96193	10.73549
"154431"	2013-08-03 11:40:00	17.65	17.13496	17.13496	16.28099	15.21382	13.72041	13.29384	12.86732	12.21428	11.46815	11.1617	10.93526	10.73549
"154432"	2013-08-03 11:42:00	17.64	17.13496	17.13496	16.28099	15.21382	13.72041	13.29384	12.86732	12.22758	11.42818	11.12178	10.92195	10.73549
"154433"	2013-08-03 11:44:00	17.64	17.13496	17.13496	16.28099	15.18715	13.72041	13.29384	12.86732	12.21428	11.36153	11.14839	10.90865	10.73549
"154434"	2013-08-03 11:46:00	17.63	17.13496	17.13496	16.28099	15.00044	13.72041	13.29384	12.86732	12.24092	11.36156	11.1617	10.93526	10.73549
"154435"	2013-08-03 11:48:00	17.66	17.13496	17.13496	16.28099	15.00044	13.72041	13.29384	12.86732	12.21428	11.37486	11.1617	10.97523	10.73549
"154436"	2013-08-03 11:50:00	17.64	17.13496	17.13496	16.28099	15.22716	13.72041	13.29384	12.86732	12.21428	11.3882	11.1617	10.90865	10.73549
"154437"	2013-08-03 11:52:00	17.64	17.13496	17.13496	16.28099	15.00044	13.70705	13.29384	12.86732	12.20094	11.45482	11.1617	10.98854	10.7607
"154438"	2013-08-03 11:54:00	17.68	17.13496	17.13496	16.28099	15.00044	13.72041	13.29384	12.86732	12.18764	11.5081	11.1617	11.04185	10.73549
"154439"	2013-08-03 11:56:00	17.64	17.13496	17.13496	16.28099	15.1338	13.72041	13.29384	12.86732	12.21428	11.58803	11.1617	11.02852	10.73549
"154440"	2013-08-03 11:58:00	17.68	17.13496	17.13496	16.28099	15.04042	13.72041	13.09383	12.86732	12.24089	11.58803	11.1617	11.05516	10.73549
"154441"	2013-08-03 12:00:00	17.67	17.13496	17.13496	16.28099	15.22716	13.72041	13.1205	12.86732	12.20094	11.58803	11.1617	11.01524	10.73549
"154442"	2013-08-03 12:02:00	17.67	17.13496	17.13496	16.28099	15.20052	13.72041	13.29384	12.86732	12.21428	11.58803	11.14839	11.06847	10.73549
"154443"	2013-08-03 12:04:00	17.69	17.13496	17.13496	16.28099	15.17384	13.72041	13.29384	12.86732	12.16096	11.58803	11.1617	11.04185	10.73549
"154444"	2013-08-03 12:06:00	17.67	17.16164	17.13496	16.28099	15.00044	13.62706	13.29384	12.86732	12.21428	11.58803	11.1617	11.01524	10.73549
"154445"	2013-08-03 12:08:00	17.68	17.13496	17.13496	16.28099	15.00044	13.62706	13.29384	12.86732	12.20094	11.58803	11.1617	10.94859	10.73549
"154446"	2013-08-03 12:10:00	17.7	17.1483	17.13496	16.28099	15.00044	13.70705	13.29384	12.86732	12.20094	11.58803	11.1617	11.00188	10.73549
"154447"	2013-08-03 12:12:00	17.69	17.13496	17.13496	16.28099	15.00044	13.72041	13.29384	12.86732	12.18761	11.58803	11.1617	11.05516	10.73549
"154448"	2013-08-03 12:14:00	17.69	17.13496	17.13496	16.28099	15.00044	13.72041	13.29384	12.86732	12.16096	11.58803	11.1617	11.06847	10.73549
"154449"	2013-08-03 12:16:00	17.68	17.175	17.13496	16.28099	15.00044	13.72041	13.29384	12.86732	12.20091	11.58803	11.1617	11.01521	10.73549
"154450"	2013-08-03 12:18:00	17.72	17.17497	17.13496	16.28099	15.00044	13.72041	13.29384	12.86732	12.0677	11.58803	11.1617	10.97523	10.73549
"154451"	2013-08-03 12:20:00	17.7	17.13496	17.13496	16.28099	15.00044	13.72041	13.29384	12.86732	12.04106	11.58803	11.1617	10.97523	10.73549
"154452"	2013-08-03 12:22:00	17.69	17.21501	17.13496	16.28099	15.00044	13.72041	13.29384	12.86732	12.22762	11.58803	11.1617	11.01521	10.73549
"154453"	2013-08-03 12:24:00	17.71	17.13496	17.13496	16.28099	14.81377	13.72041	13.29384	12.86732	12.44078	11.58803	11.1617	10.97523	10.73549
"154454"	2013-08-03 12:26:00	17.71	17.30843	17.13496	16.28099	15.00044	13.72041	13.29384	12.86732	12.21428	11.58803	11.1617	10.98854	10.73549
"154455"	2013-08-03 12:28:00	17.69	17.29509	17.13496	16.28099	14.78706	13.72041	13.29384	12.86732	12.26756	11.57472	11.1617	10.93526	10.73549
"154456"	2013-08-03 12:30:00	17.72	17.1483	17.13496	16.28099	14.78706	13.72041	13.29384	12.86732	12.44078	11.58803	11.1617	10.97523	10.73549
"154457"	2013-08-03 12:32:00	17.71	17.22835	17.13496	16.28099	14.8004	13.72041	13.29384	12.90727	12.29424	11.5081	11.1617	11.00188	10.73549
"154458"	2013-08-03 12:34:00	17.7	17.18834	17.13496	16.28099	14.78706	13.72041	13.29384	12.86732	12.30754	11.56139	11.1617	11.05516	10.73549
"154459"	2013-08-03 12:36:00	17.7	17.18834	17.13496	16.28099	14.78706	13.72041	13.29384	12.86732	12.44078	11.57472	11.1617	11.0818	10.73549
"154460"	2013-08-03 12:38:00	17.73	17.20168	17.13496	16.28099	14.81377	13.72041	13.29384	12.88063	12.33421	11.37486	11.1617	10.96193	10.73549
"154461"	2013-08-03 12:40:00	17.7	17.20168	17.13496	16.28099	14.85378	13.72041	13.29384	12.86732	12.44078	11.42818	11.1617	10.97523	10.73549
"154462"	2013-08-03 12:42:00	17.74	17.17497	17.13496	16.28099	14.92043	13.72041	13.29384	12.88063	12.44078	11.50807	11.1617	10.96193	10.73549
"154463"	2013-08-03 12:44:00	17.73	17.25502	17.13496	16.28099	14.98711	13.72041	13.29384	12.89397	12.44078	11.45482	11.1617	10.93526	10.73549
"154464"	2013-08-03 12:46:00	17.7	17.18834	17.13496	16.28099	15.00044	13.72041	13.29384	12.88063	12.44078	11.56139	11.1617	10.98854	10.73549
"154465"	2013-08-03 12:48:00	17.72	17.1483	17.13496	16.28099	14.9738	13.72041	13.29384	12.88063	12.44078	11.58803	11.1617	10.96193	10.73549
"154466"	2013-08-03 12:50:00	17.75	17.30843	17.13496	16.28099	15.00044	13.72041	13.29384	12.89397	12.44078	11.58803	11.1617	10.94859	10.73549
"154467"	2013-08-03 12:52:00	17.74	17.25502	17.13496	16.28099	15.00044	13.72041	13.29384	12.86732	12.32088	11.58803	11.1617	11.01521	10.73549
"154468"	2013-08-03 12:54:00	17.76	17.1483	17.13496	16.28099	15.00044	13.72041	13.29384	12.88063	12.44078	11.58803	11.1617	11.04182	10.73549
"154469"	2013-08-03 12:56:00	17.77	17.18834	17.13496	16.28099	15.00044	13.72041	13.29384	12.88063	12.44078	11.58803	11.1617	11.01521	10.73549
"154470"	2013-08-03 12:58:00	17.76	17.18834	17.13496	16.28099	15.00044	13.72041	13.29384	12.86732	12.44078	11.58803	11.1617	11.01521	10.73549
"154471"	2013-08-03 13:00:00	17.75	17.21501	17.13496	16.33434	15.00044	13.72041	13.29384	12.86732	12.44078	11.58803	11.1617	11.02852	10.73549
"154472"	2013-08-03 13:02:00	17.76	17.3485	17.13496	16.28099	15.00044	13.72041	13.29384	12.86732	12.44078	11.58803	11.1617	11.05516	10.73549
"154473"	2013-08-03 13:04:00	17.78	17.18834	17.13496	16.28099	15.00044	13.72041	13.29384	12.86732	12.41414	11.58803	11.1617	11.01518	10.73549
"154474"	2013-08-03 13:06:00	17.72	17.26839	17.13496	16.28099	15.00044	13.72041	13.29384	12.90727	12.44078	11.58803	11.1617	11.02852	10.73549
"154475"	2013-08-03 13:08:00	17.75	17.24171	17.13496	16.29436	15.00044	13.72041	13.44041	13.0139	12.44078	11.58803	11.1617	10.96193	10.73549
"154476"	2013-08-03 13:10:00	17.76	17.26842	17.13496	16.28099	15.00044	13.72041	13.44044	13.05385	12.44078	11.58803	11.1617	10.96193	10.73549
"154477"	2013-08-03 13:12:00	17.74	17.29509	17.13496	16.28099	15.00044	13.72041	13.49373	12.98723	12.44078	11.58803	11.1617	11.01524	10.73549
"154478"	2013-08-03 13:14:00	17.77	17.32179	17.13496	16.28099	15.00044	13.72041	13.5204	13.10716	12.44078	11.58803	11.1617	11.00188	10.73549
"154479"	2013-08-03 13:16:00	17.75	17.30843	17.13496	16.29436	15.00044	13.72041	13.50706	13.17381	12.44078	11.58803	11.1617	11.05516	10.73549
"154480"	2013-08-03 13:18:00	17.76	17.32176	17.13496	16.30766	15.00044	13.72041	13.44041	13.08052	12.34755	11.58803	11.1617	11.05516	10.73549
"154481"	2013-08-03 13:20:00	17.75	17.175	17.13496	16.30766	15.00044	13.72041	13.42708	12.97392	12.34755	11.58803	11.1617	10.94859	10.73549
"154482"	2013-08-03 13:22:00	17.77	17.30843	17.13496	16.28099	15.00044	13.72041	13.38713	13.1205	12.44078	11.58803	11.1617	11.05516	10.73549
"154483"	2013-08-03 13:24:00	17.78	17.28175	17.13496	16.321	15.00044	13.72041	13.36046	13.20052	12.42744	11.58803	11.1617	11.00185	10.73549
"154484"	2013-08-03 13:26:00	17.77	17.24168	17.13496	16.40111	15.00044	13.72041	13.38713	13.17381	12.30751	11.58803	11.1617	11.05516	10.73549
"154485"	2013-08-03 13:28:00	17.75	17.26839	17.13496	16.41441	15.00044	13.72041	13.44044	13.21382	12.34755	11.58803	11.1617	11.02852	10.73549
"154486"	2013-08-03 13:30:00	17.74	17.32179	17.13496	16.28099	15.00044	13.72041	13.42708	13.20052	12.34755	11.58803	11.1617	11.02852	10.73549
"154487"	2013-08-03 13:32:00	17.76	17.30843	17.13496	16.45445	15.00044	13.72041	13.36049	13.00056	12.32088	11.58803	11.1617	11.02852	10.73549
"154488"	2013-08-03 13:34:00	17.76	17.32179	17.13496	16.58791	15.00044	13.72041	13.50706	13.10719	12.33418	11.58803	11.1617	11.01524	10.73549
"154489"	2013-08-03 13:36:00	17.77	17.32179	17.13496	16.46779	15.00044	13.72041	13.50706	13.08052	12.26759	11.58803	11.1617	10.93526	10.73549
"154490"	2013-08-03 13:38:00	17.75	17.3752	17.13496	16.5345	15.00044	13.72041	13.54707	13.04051	12.32088	11.58803	11.1617	10.96193	10.73549
"154491"	2013-08-03 13:40:00	17.72	17.22838	17.13496	16.38771	15.00044	13.73372	13.52037	12.98723	12.16096	11.58803	11.1617	10.9619	10.73549
"154492"	2013-08-03 13:42:00	17.76	17.30843	17.13496	16.28099	15.00044	13.72041	13.50706	12.89397	12.01439	11.58803	11.1617	10.89528	10.73549
"154493"	2013-08-03 13:44:00	17.73	17.33513	17.13496	16.28099	15.00044	13.81371	13.57378	13.01384	12.0677	11.58803	11.1617	10.92195	10.73549
"154494"	2013-08-03 13:46:00	17.72	17.21501	17.13496	16.28099	15.05379	13.86699	13.50706	12.94725	11.78786	11.58803	11.1617	10.82872	10.73549
"154495"	2013-08-03 13:48:00	17.75	17.29509	17.13496	16.28099	15.04045	13.94701	13.56038	12.89397	11.76125	11.58803	11.1617	10.86867	10.73549
"154496"	2013-08-03 13:50:00	17.75	17.22838	17.13496	16.33437	15.04042	13.85368	13.57375	12.88063	12.01439	11.58803	11.1617	10.86867	10.73549
"154497"	2013-08-03 13:52:00	17.73	17.3485	17.13496	16.28099	15.06712	13.97368	13.61372	12.86732	11.94777	11.58803	11.1617	10.93529	10.73549
"154498"	2013-08-03 13:54:00	17.72	17.28172	17.13496	16.28099	15.29384	13.93367	13.56041	12.86732	11.68129	11.45482	11.1617	10.93526	10.73549
"154499"	2013-08-03 13:56:00	17.72	17.28172	17.13496	16.28099	15.5873	14.01369	13.56038	12.90727	11.68129	11.3882	11.1617	10.85536	10.73549
"154500"	2013-08-03 13:58:00	17.7	17.29509	17.13496	16.28099	15.42723	13.907	13.49373	12.88063	11.72127	11.4015	11.1617	10.90858	10.73549
"154501"	2013-08-03 14:00:00	17.71	17.22835	17.13496	16.28099	15.42723	13.88036	13.42711	12.89397	11.58803	11.2816	11.1617	10.88197	10.73549
"154502"	2013-08-03 14:02:00	17.69	17.24168	17.13496	16.28099	15.42723	13.94701	13.54707	12.86732	11.58803	11.29497	11.1617	10.82869	10.73549
"154503"	2013-08-03 14:04:00	17.71	17.24168	17.13496	16.28099	15.42723	14.00035	13.60042	12.88063	11.58803	11.29497	11.1617	10.81538	10.73549
"154504"	2013-08-03 14:06:00	17.7	17.22835	17.13496	16.28099	15.42723	13.9337	13.5204	12.86732	11.58803	11.25499	11.1617	10.86867	10.73549
"154505"	2013-08-03 14:08:00	17.7	17.21501	17.13496	16.28099	15.22716	13.98701	13.46709	12.86732	11.58803	11.2816	11.1617	10.80205	10.73549
"154506"	2013-08-03 14:10:00	17.71	17.18831	17.13496	16.28099	15.42723	14.13368	13.41377	12.86732	11.58803	11.2816	11.1617	10.77544	10.73549
"154507"	2013-08-03 14:12:00	17.71	17.16164	17.13496	16.28099	15.42723	14.13371	13.37379	12.86732	11.58803	11.2683	11.1617	10.78877	10.73549
"154508"	2013-08-03 14:14:00	17.72	17.24168	17.13496	16.28099	15.42723	14.04033	13.30717	12.86732	11.58803	11.20168	11.1617	10.84206	10.73549
"154509"	2013-08-03 14:16:00	17.71	17.21501	17.13496	16.28099	15.42723	14.14705	13.38713	12.86732	11.58803	11.17503	11.1617	10.84203	10.73549
"154510"	2013-08-03 14:18:00	17.71	17.18834	17.13496	16.28099	15.42723	14.14705	13.46709	12.86732	11.58803	11.24165	11.1617	10.85536	10.73549
"154511"	2013-08-03 14:20:00	17.7	17.20164	17.13496	16.28099	15.42723	14.14705	13.56044	12.86732	11.58803	11.25499	11.1617	10.81538	10.73549
"154512"	2013-08-03 14:22:00	17.7	17.22835	17.13496	16.28099	15.42723	14.14705	13.41377	12.86732	11.58803	11.21501	11.1617	10.82872	10.73549
"154513"	2013-08-03 14:24:00	17.7	17.21501	17.13496	16.28099	15.45393	14.14705	13.49373	12.86732	11.58803	11.2816	11.1617	10.86867	10.73549
"154514"	2013-08-03 14:26:00	17.68	17.25505	17.13496	16.28099	15.54726	14.14705	13.49373	12.86732	11.58803	11.25499	11.1617	10.81538	10.73549
"154515"	2013-08-03 14:28:00	17.68	17.20168	17.13496	16.28099	15.73399	14.14705	13.56041	12.86732	11.58803	11.24165	11.1617	10.85536	10.73549
"154516"	2013-08-03 14:30:00	17.68	17.21501	17.13496	16.28099	15.73402	14.14705	13.57375	12.86732	11.58803	11.22835	11.1617	10.82869	10.73549
"154517"	2013-08-03 14:32:00	17.67	17.175	17.13496	16.29436	15.77403	14.14705	13.57375	12.86732	11.58803	11.18837	11.1617	10.86867	10.73549
"154518"	2013-08-03 14:34:00	17.67	17.1483	17.13496	16.40108	15.85408	14.14705	13.57375	12.86732	11.58803	11.22835	11.1617	10.84203	10.73549
"154519"	2013-08-03 14:36:00	17.66	17.20168	17.13496	16.33437	15.8007	14.14705	13.30717	12.86732	11.58803	11.36156	11.1617	10.82869	10.73549
"154520"	2013-08-03 14:38:00	17.65	17.1483	17.13496	16.36104	15.74736	14.06703	13.29384	12.86732	11.58803	11.44148	11.1617	10.82869	10.73549
"154521"	2013-08-03 14:40:00	17.64	17.16164	17.13496	16.3477	15.85408	14.14705	13.29384	12.86732	11.58803	11.45482	11.14839	10.84203	10.73549
"154522"	2013-08-03 14:42:00	17.64	17.20168	17.13496	16.36104	15.85408	14.14705	13.34712	12.86732	11.58803	11.42818	11.06847	10.84203	10.73549
"154523"	2013-08-03 14:44:00	17.63	17.1483	17.13496	16.33434	15.85408	14.14705	13.33382	12.86732	11.57472	11.20168	11.14839	10.85536	10.73549
"154524"	2013-08-03 14:46:00	17.63	17.13496	17.13496	16.30766	15.85408	14.12035	13.29384	12.86732	11.58803	11.21501	11.12178	10.81538	10.73549
"154525"	2013-08-03 14:48:00	17.63	17.13496	17.13496	16.36107	15.85408	13.907	13.29384	12.86732	11.58803	11.21501	11.06847	10.82872	10.73549
"154526"	2013-08-03 14:50:00	17.63	17.13496	17.13496	16.70796	15.85408	13.86699	13.29384	12.86732	11.58803	11.18837	11.1617	10.84203	10.73549
"154527"	2013-08-03 14:52:00	17.62	17.13496	17.13496	16.50783	15.85408	14.14705	13.29384	12.86732	11.58803	11.1617	11.09514	10.84206	10.73549
"154528"	2013-08-03 14:54:00	17.63	17.13496	17.13496	16.38768	15.85408	14.14705	13.29378	12.86726	11.588	11.21501	11.16173	10.77541	10.73546
"154529"	2013-08-03 14:56:00	17.63	17.13496	17.13496	16.28096	15.85408	14.02699	13.29378	12.86726	11.588	11.21498	11.14839	10.80205	10.73546
"154530"	2013-08-03 14:58:00	17.63	17.13493	17.13493	16.321	15.85408	13.97368	13.29378	12.86726	11.588	11.21498	11.13509	10.76207	10.73546
"154531"	2013-08-03 15:00:00	17.64	17.13493	17.13493	16.37434	15.85408	13.98701	13.29378	12.86726	11.588	11.21498	11.14839	10.81538	10.73546
"154532"	2013-08-03 15:02:00	17.65	17.13496	17.13496	16.33437	16.01414	14.02702	13.29384	12.86732	11.57469	11.21501	11.09514	10.80205	10.73549
"154533"	2013-08-03 15:04:00	17.65	17.13496	17.13496	16.28099	15.90742	13.81371	13.29384	12.86732	11.58803	11.22838	11.1617	10.77544	10.73549
"154534"	2013-08-03 15:06:00	17.64	17.13496	17.13496	16.28099	15.85411	14.04033	13.29384	12.86726	11.57472	11.25499	11.16173	10.77544	10.73546
"154535"	2013-08-03 15:08:00	17.66	17.13496	17.13496	16.28099	15.86745	14.12038	13.29384	12.86726	11.56142	11.24165	11.16173	10.81538	10.73546
"154536"	2013-08-03 15:10:00	17.63	17.1483	17.13496	16.28096	16.06752	14.13371	13.29384	12.86726	11.57469	11.24165	11.1617	10.77544	10.73546
"154537"	2013-08-03 15:12:00	17.63	17.13496	17.13496	16.28096	16.12086	14.12035	13.29384	12.86726	11.588	11.24165	11.1617	10.84206	10.73546
"154538"	2013-08-03 15:14:00	17.62	17.13496	17.13496	16.28096	16.08086	13.97368	13.29384	12.86732	11.58803	11.22835	11.14842	10.78871	10.73546
"154539"	2013-08-03 15:16:00	17.61	17.13496	17.13496	16.28096	16.09422	13.72041	13.29384	12.86732	11.58803	11.22838	11.16173	10.7621	10.73546
"154540"	2013-08-03 15:18:00	17.61	17.13493	17.13493	16.28096	16.09422	13.72041	13.29384	12.86726	11.588	11.25499	11.10841	10.78874	10.73546
"154541"	2013-08-03 15:20:00	17.6	17.13493	17.13493	16.28096	16.08089	13.72041	13.29384	12.86726	11.588	11.20168	11.13509	10.78877	10.73546
"154542"	2013-08-03 15:22:00	17.6	17.13496	17.13496	16.28096	16.22762	13.72041	13.29384	12.86726	11.588	11.2683	11.08174	10.77544	10.73546
"154543"	2013-08-03 15:24:00	17.6	17.13496	17.13496	16.28096	16.26765	13.72041	13.29384	12.86726	11.588	11.25496	11.14839	10.85533	10.73546
"154544"	2013-08-03 15:26:00	17.6	17.13493	17.13493	16.28096	16.25432	13.72041	13.29384	12.86726	11.58803	11.30824	11.16173	10.76207	10.73546
"154545"	2013-08-03 15:28:00	17.6	17.13493	17.13493	16.28096	16.28096	13.72041	13.29384	12.86726	11.58803	11.2816	11.16173	10.77544	10.73546
"154546"	2013-08-03 15:30:00	17.62	17.13493	17.13493	16.28096	16.28096	13.72035	13.29378	12.86726	11.588	11.29494	11.1617	10.78874	10.73546
"154547"	2013-08-03 15:32:00	17.61	17.13493	17.13493	16.28096	16.28096	13.72035	13.29378	12.86726	11.588	11.2816	11.14836	10.77544	10.73546
"154548"	2013-08-03 15:34:00	17.62	17.13493	17.13493	16.28096	16.28096	13.72041	13.29378	12.86726	11.58803	11.26826	11.13509	10.77544	10.73546
"154549"	2013-08-03 15:36:00	17.61	17.13493	17.13493	16.28096	16.28096	13.72041	13.29378	12.86726	11.56139	11.21498	11.12175	10.74879	10.73546
"154550"	2013-08-03 15:38:00	17.62	17.13496	17.13496	16.28096	16.28096	13.72041	13.29384	12.86726	11.56142	11.20168	11.10844	10.74876	10.73546
"154551"	2013-08-03 15:40:00	17.62	17.13496	17.13496	16.28096	16.28096	13.72041	13.29384	12.86726	11.58803	11.28163	11.12178	10.73546	10.73546
"154552"	2013-08-03 15:42:00	17.62	17.13496	17.13496	16.28096	16.28096	13.69374	13.29384	12.86732	11.58803	11.2683	11.12178	10.73546	10.73546
"154553"	2013-08-03 15:44:00	17.62	17.13496	17.13496	16.28096	16.28096	13.72041	13.29384	12.86732	11.58803	11.29497	11.13509	10.78874	10.73546
"154554"	2013-08-03 15:46:00	17.64	17.13493	17.13493	16.28096	16.28096	13.72041	13.29378	12.86726	11.58803	11.25493	11.14836	10.74876	10.73543
"154555"	2013-08-03 15:48:00	17.62	17.13493	17.13493	16.28096	16.28096	13.70705	13.29378	12.86726	11.58803	11.26823	11.16167	10.76207	10.73543
"154556"	2013-08-03 15:50:00	17.63	17.13493	17.13493	16.28096	16.28096	13.72041	13.29384	12.86726	11.588	11.25496	11.14836	10.76207	10.73546
"154557"	2013-08-03 15:52:00	17.65	17.13493	17.13493	16.28096	16.28096	13.72041	13.29384	12.86726	11.588	11.2816	11.1617	10.77544	10.73546
"154558"	2013-08-03 15:54:00	17.65	17.13493	17.13493	16.28096	16.28096	13.72035	13.29378	12.88057	11.588	11.36153	11.1617	10.73546	10.73546
"154559"	2013-08-03 15:56:00	17.66	17.13493	17.13493	16.28096	16.26765	13.72035	13.29378	12.88057	11.588	11.40147	11.1617	10.77544	10.73546
"154560"	2013-08-03 15:58:00	17.64	17.13493	17.13493	16.28096	16.28096	13.72041	13.29384	12.86726	11.61467	11.38817	11.16173	10.76207	10.73546
"154561"	2013-08-03 16:00:00	17.67	17.13493	17.13493	16.28096	16.28096	13.72041	13.29384	12.86726	11.58803	11.29497	11.16173	10.77544	10.73546
"154562"	2013-08-03 16:02:00	17.66	17.13493	17.13493	16.28096	16.28096	13.72041	13.34712	12.89397	11.58803	11.2683	11.16173	10.74876	10.73546
"154563"	2013-08-03 16:04:00	17.67	17.13493	17.13493	16.28096	16.28096	13.72041	13.29384	12.88063	11.58803	11.30824	11.14839	10.76207	10.73546
"154564"	2013-08-03 16:06:00	17.67	17.13496	17.13496	16.28096	16.25432	13.72041	13.40044	12.89391	11.60136	11.45476	11.1617	10.76207	10.73546
"154565"	2013-08-03 16:08:00	17.66	17.13496	17.13496	16.28096	16.28096	13.72041	13.38713	12.89394	11.60136	11.36153	11.1617	10.76207	10.73546
"154566"	2013-08-03 16:10:00	17.66	17.13496	17.13496	16.28096	16.28096	13.70708	13.29384	12.86726	11.64131	11.4015	11.1617	10.73543	10.73543
"154567"	2013-08-03 16:12:00	17.68	17.13496	17.13496	16.28096	16.28096	13.72041	13.33382	12.86726	11.61464	11.37486	11.1617	10.74876	10.73543
"154568"	2013-08-03 16:14:00	17.68	17.13496	17.13496	16.28096	16.20091	13.72035	13.32045	12.92058	12.01436	11.40147	11.14839	10.74876	10.73546
"154569"	2013-08-03 16:16:00	17.68	17.16164	17.13496	16.28096	16.28096	13.72035	13.30711	12.92058	12.01436	11.45482	11.14839	10.73546	10.73546
"154570"	2013-08-03 16:18:00	17.68	17.20168	17.13496	16.28096	16.13426	13.70708	13.32048	12.86726	12.02773	11.3882	11.1617	10.77544	10.73549
"154571"	2013-08-03 16:20:00	17.69	17.18834	17.13496	16.28096	16.1609	13.70708	13.36046	12.66737	12.01439	11.48146	11.1617	10.77544	10.73549
"154572"	2013-08-03 16:22:00	17.69	17.20164	17.13493	16.28096	16.06752	13.72041	13.44041	12.86726	12.01439	11.46812	11.1617	10.77544	10.73546
"154573"	2013-08-03 16:24:00	17.7	17.1483	17.13493	16.28096	15.85408	13.72041	13.41377	12.88057	12.01439	11.48143	11.1617	10.77544	10.73546
"154574"	2013-08-03 16:26:00	17.69	17.13496	17.13496	16.28096	16.00084	13.72035	13.46709	12.88057	11.85448	11.46812	11.1617	10.74879	10.73546
"154575"	2013-08-03 16:28:00	17.69	17.22835	17.13496	16.28096	16.26765	13.70699	13.45378	12.90721	12.01436	11.48143	11.14836	10.76207	10.73546
"154576"	2013-08-03 16:30:00	17.69	17.13493	17.13493	16.28096	16.1609	13.72041	13.48042	12.88063	12.01436	11.53474	11.1617	10.81535	10.74806
"154577"	2013-08-03 16:32:00	17.69	17.20168	17.13493	16.28096	16.1609	13.72041	13.46709	12.88063	12.00105	11.45482	11.1617	10.74879	10.73546
"154578"	2013-08-03 16:34:00	17.68	17.25505	17.13496	16.28096	16.1476	13.72041	13.46709	12.9073	12.01439	11.4015	11.1617	10.77544	10.73546
"154579"	2013-08-03 16:36:00	17.68	17.21501	17.13496	16.28096	16.06752	13.72041	13.41377	12.86732	12.01439	11.42818	11.1617	10.76207	10.73546
"154580"	2013-08-03 16:38:00	17.69	17.16164	17.13496	16.28099	16.06752	13.72041	13.41377	12.90721	12.01439	11.49477	11.16173	10.78874	10.73546
"154581"	2013-08-03 16:40:00	17.68	17.18834	17.13496	16.28099	16.09422	13.72041	13.29378	12.86726	12.01439	11.42818	11.16173	10.76207	10.73546
"154582"	2013-08-03 16:42:00	17.68	17.22838	17.13496	16.28096	16.06755	13.72041	13.41377	12.86732	11.97441	11.42818	11.16173	10.7621	10.73546
"154583"	2013-08-03 16:44:00	17.68	17.175	17.13496	16.28096	16.01414	13.72041	13.36049	12.86732	12.02773	11.57469	11.16173	10.78877	10.73546
"154584"	2013-08-03 16:46:00	17.67	17.16164	17.13493	16.28096	16.00081	13.72041	13.30711	12.86726	11.96107	11.588	11.16173	10.76207	10.73543
"154585"	2013-08-03 16:48:00	17.67	17.18831	17.13493	16.28096	15.98747	13.72041	13.34709	12.86726	11.92104	11.588	11.16173	10.74876	10.73543
"154586"	2013-08-03 16:50:00	17.68	17.1483	17.13496	16.30766	16.02748	13.72041	13.30717	12.86732	11.97441	11.57469	11.16173	10.78874	10.73546
"154587"	2013-08-03 16:52:00	17.67	17.18834	17.13496	16.28096	16.05418	13.72041	13.29384	12.86732	11.97441	11.58803	11.16173	10.76207	10.73546
"154588"	2013-08-03 16:54:00	17.67	17.20168	17.13496	16.5345	16.06752	13.72041	13.29384	12.86732	11.86781	11.58803	11.1617	10.74876	10.74806
"154589"	2013-08-03 16:56:00	17.67	17.16164	17.13496	16.44109	16.04085	13.72041	13.29384	12.86732	11.80122	11.58803	11.1617	10.7621	10.73546
"154590"	2013-08-03 16:58:00	17.66	17.1483	17.13496	16.28099	16.06752	13.72041	13.29384	12.86732	11.78789	11.58803	11.16173	10.81538	10.73546
"154591"	2013-08-03 17:00:00	17.67	17.13496	17.13496	16.37437	16.01414	13.72041	13.29384	12.86732	11.72127	11.58803	11.16173	10.77541	10.73546
"154592"	2013-08-03 17:02:00	17.67	17.16164	17.13496	16.52116	16.02751	13.72041	13.29384	12.86732	11.78789	11.58803	11.16173	10.78877	10.73549
"154593"	2013-08-03 17:04:00	17.68	17.16164	17.13496	16.70796	16.06752	13.72041	13.29384	12.86732	11.82784	11.58803	11.14842	10.82872	10.73549
"154594"	2013-08-03 17:06:00	17.68	17.13496	17.13496	16.45445	16.02751	13.72041	13.29384	12.86726	11.98772	11.58803	11.14839	10.80205	10.73546
"154595"	2013-08-03 17:08:00	17.67	17.13496	17.13496	16.40108	15.9608	13.72041	13.29384	12.78731	11.88115	11.58803	11.14842	10.82872	10.7607
"154596"	2013-08-03 17:10:00	17.67	17.13493	17.13493	16.70793	16.01414	13.72035	13.36046	12.84062	11.97438	11.588	11.14836	10.84206	10.7607
"154597"	2013-08-03 17:12:00	17.67	17.1483	17.13493	16.70793	15.98747	13.72035	13.30711	12.62737	11.97438	11.588	11.1617	10.82872	10.74806
"154598"	2013-08-03 17:14:00	17.67	17.13496	17.13496	16.70796	15.98747	13.72041	13.42708	12.86726	11.90779	11.58803	11.16173	10.82866	10.74806
"154599"	2013-08-03 17:16:00	17.66	17.13496	17.13496	16.70796	16.00084	13.72041	13.29384	12.44078	12.01439	11.58803	11.12175	10.84203	10.74806
"154600"	2013-08-03 17:18:00	17.67	17.13493	17.13493	16.70793	15.97414	13.72041	13.29384	12.53407	11.80119	11.58803	11.16173	10.84206	10.74806
"154601"	2013-08-03 17:20:00	17.67	17.13493	17.13493	16.70793	16.02751	13.73372	13.29384	12.44078	12.01439	11.58803	11.16173	10.82869	10.73546
"154602"	2013-08-03 17:22:00	17.68	17.13496	17.13496	16.70796	16.05418	13.72035	13.29378	12.44078	12.00105	11.588	11.16167	10.84203	10.7733
"154603"	2013-08-03 17:24:00	17.67	17.16164	17.13496	16.68129	16.06752	13.72035	13.29378	12.46742	11.96111	11.588	11.16167	10.85533	10.73543
"154604"	2013-08-03 17:26:00	17.67	17.13493	17.13493	16.68126	16.06752	13.72035	13.29378	12.44078	11.81453	11.588	11.16167	10.82866	10.73543
"154605"	2013-08-03 17:28:00	17.67	17.1483	17.13493	16.70793	16.04082	13.72035	13.29378	12.44078	11.81453	11.588	11.16167	10.81538	10.74806
"154606"	2013-08-03 17:30:00	17.67	17.13496	17.13496	16.70796	16.06746	13.72035	13.29378	12.44078	11.90779	11.588	11.16173	10.8553	10.7607
"154607"	2013-08-03 17:32:00	17.67	17.20164	17.13496	16.70796	16.05415	13.72035	13.29378	12.44078	11.92113	11.588	11.08177	10.86864	10.7607
"154608"	2013-08-03 17:34:00	17.67	17.17497	17.13496	16.70796	16.04085	13.72041	13.29384	12.01439	11.93443	11.58803	11.05516	10.85536	10.77333
"154609"	2013-08-03 17:36:00	17.67	17.24168	17.13496	16.70796	16.16093	13.73372	13.29384	12.37416	11.88115	11.58803	11.09514	10.82869	10.74809
"154610"	2013-08-03 17:38:00	17.66	17.21501	17.13496	16.70796	16.12086	13.72041	13.29384	12.01439	11.70796	11.58803	11.01524	10.84206	10.78596
"154611"	2013-08-03 17:40:00	17.67	17.20168	17.13496	16.70796	16.14754	13.72041	13.29384	12.44078	11.76125	11.58803	11.0685	10.84206	10.7607
"154612"	2013-08-03 17:42:00	17.66	17.16164	17.13496	16.70796	16.1075	13.72041	13.29384	12.18761	11.76125	11.588	11.12175	10.84206	10.74806
"154613"	2013-08-03 17:44:00	17.66	17.16164	17.13496	16.76131	16.14754	13.72041	13.29384	12.2809	11.78786	11.588	11.04179	10.88197	10.74806
"154614"	2013-08-03 17:46:00	17.66	17.13496	17.13496	16.70796	16.16087	13.72041	13.29384	12.30751	11.89442	11.588	11.04179	10.82872	10.7607
"154615"	2013-08-03 17:48:00	17.66	17.1483	17.13496	16.70796	16.16087	13.72041	13.29384	12.01436	11.70793	11.588	11.08177	10.84206	10.74806
"154616"	2013-08-03 17:50:00	17.65	17.16164	17.13496	16.70796	16.14757	13.72041	13.29384	12.09435	11.7346	11.57469	11.0551	10.86867	10.79854
"154617"	2013-08-03 17:52:00	17.66	17.13496	17.13496	16.70796	16.09419	13.72041	13.29384	12.01439	11.69463	11.58803	11.0818	10.84203	10.7607
"154618"	2013-08-03 17:54:00	17.66	17.16164	17.13496	16.70796	16.14754	13.72041	13.29384	12.01439	11.68129	11.58803	11.06844	10.82872	10.7607
"154619"	2013-08-03 17:56:00	17.65	17.16164	17.13496	16.70796	16.1609	13.72041	13.29384	12.01439	11.78789	11.58803	11.13509	10.85536	10.74806
"154620"	2013-08-03 17:58:00	17.65	17.13496	17.13496	16.70796	16.14757	13.72041	13.29384	12.01439	11.89449	11.58803	11.12178	10.81538	10.7607
"154621"	2013-08-03 18:00:00	17.64	17.13496	17.13496	16.70796	16.18758	13.72041	13.29384	12.01439	11.72124	11.58803	11.10841	10.84206	10.7607
"154622"	2013-08-03 18:02:00	17.65	17.17497	17.13496	16.7213	16.20097	13.72041	13.29384	12.01439	12.01439	11.58803	11.10841	10.81538	10.73546
"154623"	2013-08-03 18:04:00	17.65	17.1483	17.13496	16.70796	16.1743	13.72041	13.29384	12.01439	11.70796	11.56142	11.08177	10.8687	10.77333
"154624"	2013-08-03 18:06:00	17.66	17.13496	17.13496	16.70796	16.1743	13.72041	13.29384	12.01439	12.01439	11.58803	11.06844	10.84206	10.77263
"154625"	2013-08-03 18:08:00	17.65	17.13496	17.13496	16.70796	16.18764	13.70708	13.29384	12.01439	12.01439	11.58803	11.06844	10.84206	10.7607
"154626"	2013-08-03 18:10:00	17.64	17.13493	17.13493	16.70793	16.1609	13.69368	13.29378	12.01436	12.01436	11.588	11.04179	10.84206	10.73546
"154627"	2013-08-03 18:12:00	17.64	17.13493	17.13493	16.70793	16.20091	13.69368	13.25377	12.01436	11.98772	11.588	11.09508	10.88197	10.73546
"154628"	2013-08-03 18:14:00	17.63	17.13496	17.13496	16.70796	16.20091	13.62706	13.24049	12.13432	12.01436	11.588	11.04182	10.84203	10.7607
"154629"	2013-08-03 18:16:00	17.64	17.13496	17.13496	16.70796	16.17424	13.58705	13.22719	12.01436	12.01436	11.57469	11.0551	10.85533	10.7733
"154630"	2013-08-03 18:18:00	17.63	17.13496	17.13496	17.12163	16.14757	13.64037	13.24049	12.30754	12.01436	11.588	11.05513	10.82869	10.74806
"154631"	2013-08-03 18:20:00	17.62	17.13496	17.13496	17.05492	16.09422	13.46709	13.13383	12.01436	12.01436	11.588	11.08177	10.84206	10.73546
"154632"	2013-08-03 18:22:00	17.64	17.13493	17.13493	16.9081	16.14754	13.58705	13.22719	12.18761	12.01436	11.588	11.09508	10.85536	10.73543
"154633"	2013-08-03 18:24:00	17.64	17.13493	17.13493	16.70793	16.05418	13.46709	13.22713	12.4008	12.01436	11.588	11.10838	10.85536	10.73543
"154634"	2013-08-03 18:26:00	17.64	17.13493	17.13493	16.70793	15.98747	13.53374	13.20045	12.30754	12.01439	11.58803	11.02849	10.85536	10.78596
"154635"	2013-08-03 18:28:00	17.65	17.13493	17.13493	16.81465	16.05418	13.60042	13.21382	12.40083	12.01439	11.58803	11.05513	10.82872	10.74806
"154636"	2013-08-03 18:30:00	17.63	17.13496	17.13496	17.10829	15.97414	13.45375	12.92058	12.21425	12.01439	11.58803	11.09511	10.8553	10.77333
"154637"	2013-08-03 18:32:00	17.64	17.13496	17.13496	17.13496	15.98747	13.56038	13.18715	12.42744	12.01439	11.58803	11.06844	10.84196	10.74806
"154638"	2013-08-03 18:34:00	17.64	17.13496	17.13496	17.08162	15.9608	13.5071	13.14717	12.13432	12.01439	11.58803	11.0551	10.85536	10.78596
"154639"	2013-08-03 18:36:00	17.63	17.13496	17.13496	16.70796	15.98747	13.44041	13.16051	12.41417	12.01439	11.58803	11.06844	10.86867	10.7607
"154640"	2013-08-03 18:38:00	17.63	17.13493	17.13493	17.13493	15.9608	13.48042	13.13387	12.32088	12.01439	11.58803	11.02849	10.85536	10.78596
"154641"	2013-08-03 18:40:00	17.63	17.13493	17.13493	17.00154	15.9608	13.44044	13.04051	12.22758	12.01439	11.58803	11.09511	10.85536	10.79854
"154642"	2013-08-03 18:42:00	17.61	17.13496	17.13496	16.73463	15.9608	13.60039	13.05388	12.44087	12.01439	11.58803	11.01518	10.84206	10.7986
"154643"	2013-08-03 18:44:00	17.62	17.13496	17.13496	16.81465	15.9608	13.40044	12.97389	12.30754	12.01439	11.58803	11.06844	10.8687	10.77333
"154644"	2013-08-03 18:46:00	17.61	17.13493	17.13493	16.89473	15.9608	13.58705	13.02721	12.34755	12.01436	11.588	11.06844	10.85536	10.7607
"154645"	2013-08-03 18:48:00	17.61	17.13493	17.13493	16.80135	15.9341	13.42705	12.97389	12.32088	12.01436	11.57469	11.04179	10.84206	10.73546
"154646"	2013-08-03 18:50:00	17.61	17.13496	17.13496	16.77467	15.94746	13.60042	13.08055	12.30754	12.01439	11.58803	11.09511	10.84206	10.81117
"154647"	2013-08-03 18:52:00	17.61	17.13496	17.13496	16.92143	15.89412	13.46706	12.98723	12.13432	12.01439	11.58803	11.12175	10.84206	10.8112
"154648"	2013-08-03 18:54:00	17.61	17.13496	17.13496	17.13496	15.94746	13.42708	13.05385	12.14766	12.01436	11.588	11.16173	10.84206	10.77333
"154649"	2013-08-03 18:56:00	17.62	17.13496	17.13496	17.13496	15.85408	13.41377	13.18715	12.13432	12.00105	11.54805	11.16173	10.82872	10.74806
"154650"	2013-08-03 18:58:00	17.6	17.13493	17.13493	17.13493	15.85408	13.41377	13.21379	12.2809	12.01436	11.57469	11.16173	10.82872	10.82384
"154651"	2013-08-03 19:00:00	17.62	17.13493	17.13493	17.13493	15.86742	13.41377	13.22713	12.44078	12.01436	11.56139	11.16173	10.84206	10.78596
"154652"	2013-08-03 19:02:00	17.63	17.13496	17.13496	17.13496	15.85408	13.40041	13.20052	12.42747	11.90776	11.50804	11.1617	10.85536	10.79854
"154653"	2013-08-03 19:04:00	17.62	17.1483	17.13496	17.13496	15.42723	13.61372	13.22719	12.44078	12.01436	11.52141	11.14836	10.89531	10.78596
"154654"	2013-08-03 19:06:00	17.63	17.13493	17.13493	17.05489	15.34718	13.61372	13.00056	12.44078	12.01436	11.53471	11.1617	10.9619	10.82381
"154655"	2013-08-03 19:08:00	17.62	17.13493	17.13493	16.92143	15.37386	13.64037	13.26717	12.4008	12.01436	11.52138	11.1617	10.92195	10.7607
"154656"	2013-08-03 19:10:00	17.62	17.13493	17.13493	17.04155	15.37389	13.64037	12.86726	12.44078	12.02773	11.50807	11.1617	10.94859	10.7733
"154657"	2013-08-03 19:12:00	17.62	17.13493	17.13493	17.06825	15.42723	13.54707	13.20052	12.44078	12.01439	11.48146	11.1617	10.88197	10.83641
"154658"	2013-08-03 19:14:00	17.62	17.13496	17.13496	17.13496	15.42723	13.42708	13.13387	12.44087	12.02773	11.5081	11.16173	10.85536	10.82381
"154659"	2013-08-03 19:16:00	17.62	17.13496	17.13496	17.10829	15.34718	13.40044	12.86732	12.44087	12.01439	11.58803	11.16173	10.90865	10.82381
"154660"	2013-08-03 19:18:00	17.63	17.13496	17.13496	17.13496	15.42723	13.56041	12.86726	12.44078	12.01439	11.58803	11.1617	10.90858	10.7607
"154661"	2013-08-03 19:20:00	17.64	17.13496	17.13496	17.13496	15.34724	13.41377	12.86726	12.44078	12.01439	11.58803	11.1617	10.90858	10.81117
"154662"	2013-08-03 19:22:00	17.64	17.1483	17.13493	17.13493	15.42723	13.42708	12.85399	12.44078	12.01439	11.60136	11.16173	10.88197	10.74806
"154663"	2013-08-03 19:24:00	17.63	17.13493	17.13493	17.13493	15.42723	13.42708	12.86732	12.44078	12.01439	11.58803	11.16173	10.94859	10.78596
"154664"	2013-08-03 19:26:00	17.64	17.13496	17.13496	17.13496	15.09383	13.38713	12.86726	12.44078	12.01439	11.58803	11.16173	10.94859	10.82384
"154665"	2013-08-03 19:28:00	17.63	17.13496	17.13496	17.13496	15.38722	13.40044	12.86726	12.44078	12.01439	11.58803	11.16173	10.86867	10.82384
"154666"	2013-08-03 19:30:00	17.64	17.13493	17.13493	16.76131	15.13377	13.34709	12.86726	12.44078	12.01436	11.588	11.1617	10.88197	10.7852
"154667"	2013-08-03 19:32:00	17.63	17.13493	17.13493	16.80132	15.12044	13.40041	12.86726	12.45412	12.01436	11.588	11.1617	10.86867	10.81117
"154668"	2013-08-03 19:34:00	17.61	17.13496	17.13496	16.9214	15.33385	13.40041	12.85396	12.44078	12.01439	11.58803	11.1617	10.86861	10.83644
"154669"	2013-08-03 19:36:00	17.63	17.13496	17.13496	17.04152	15.05376	13.40041	12.86726	12.44078	12.01439	11.58803	11.1617	10.8553	10.79854
"154670"	2013-08-03 19:38:00	17.62	17.13496	17.13496	17.13496	15.42723	13.42708	12.86726	12.5074	12.01439	11.58803	11.16173	10.92195	10.82384
"154671"	2013-08-03 19:40:00	17.62	17.13496	17.13496	17.04158	15.1071	13.37379	12.86726	12.52077	12.01439	11.58803	11.16173	10.88197	10.79854
"154672"	2013-08-03 19:42:00	17.61	17.13496	17.13496	17.13496	15.42723	13.42708	12.86732	12.46745	12.01439	11.58803	11.16173	10.88197	10.8112
"154673"	2013-08-03 19:44:00	17.61	17.13496	17.13496	17.13496	15.32051	13.41377	12.86732	12.44078	12.01439	11.58803	11.16173	10.89531	10.82381
"154674"	2013-08-03 19:46:00	17.61	17.13493	17.13493	17.13493	15.32054	13.50706	12.86726	12.44078	12.01436	11.58803	11.16173	10.88197	10.83641
"154675"	2013-08-03 19:48:00	17.63	17.13493	17.13493	17.13493	15.29387	13.54707	12.86726	12.44078	12.01436	11.58803	11.16173	10.88197	10.83641
"154676"	2013-08-03 19:50:00	17.63	17.13496	17.13496	17.13496	15.32054	13.54707	12.86732	12.44078	12.01439	11.57469	11.16173	10.85536	10.8112
"154677"	2013-08-03 19:52:00	17.62	17.13496	17.13496	17.13496	15.53395	13.66707	12.86732	12.44078	12.01439	11.58803	11.16173	10.89528	10.83644
"154678"	2013-08-03 19:54:00	17.63	17.13496	17.13496	17.13496	15.26717	13.61372	12.86726	12.44078	12.01439	11.58803	11.16173	10.92195	10.83641
"154679"	2013-08-03 19:56:00	17.62	17.13496	17.13496	17.13496	15.85408	13.64037	12.86726	12.44078	12.01439	11.56139	11.16173	10.92195	10.78596
"154680"	2013-08-03 19:58:00	17.62	17.13496	17.13496	17.13496	15.53395	13.52037	12.86726	12.44078	12.01439	11.52144	11.16173	10.93526	10.82381
"154681"	2013-08-03 20:00:00	17.62	17.13496	17.13496	17.13496	15.85408	13.56041	12.86726	12.44078	12.01439	11.49477	11.16173	10.9619	10.82381
"154682"	2013-08-03 20:02:00	17.64	17.13496	17.13496	17.13496	15.85408	13.32048	12.86732	12.44087	11.98772	11.54805	11.16173	10.93526	10.82381
"154683"	2013-08-03 20:04:00	17.65	17.13496	17.13496	17.13496	15.85408	13.40044	12.86732	12.44087	12.01439	11.57472	11.16173	10.89528	10.83641
"154684"	2013-08-03 20:06:00	17.66	17.16164	17.13496	17.13496	15.85408	13.30711	12.86726	12.44078	11.97441	11.5081	11.1617	10.89528	10.81117
"154685"	2013-08-03 20:08:00	17.65	17.13496	17.13496	17.13496	15.66734	13.40044	12.86726	12.44078	11.98772	11.5081	11.1617	10.92195	10.82381
"154686"	2013-08-03 20:10:00	17.64	17.13496	17.13496	17.13496	15.42723	13.42708	12.86726	12.44078	12.00105	11.56139	11.1617	10.90865	10.82384
"154687"	2013-08-03 20:12:00	17.64	17.16164	17.13496	17.13496	15.14714	13.29384	12.86726	12.44078	12.00105	11.588	11.1617	10.90858	10.78596
"154688"	2013-08-03 20:14:00	17.64	17.13493	17.13493	17.13493	15.42723	13.29384	12.86726	12.44078	12.00105	11.58803	11.16173	10.92195	10.82381
"154689"	2013-08-03 20:16:00	17.64	17.13493	17.13493	17.13493	15.1071	13.29384	12.86726	12.44078	11.92107	11.58803	11.16173	10.86867	10.82381
"154690"	2013-08-03 20:18:00	17.64	17.1483	17.13496	17.13496	15.42723	13.29378	12.86726	12.44078	11.92107	11.588	11.12178	10.90858	10.82381
"154691"	2013-08-03 20:20:00	17.65	17.1483	17.13496	17.13496	15.08046	13.29378	12.86726	12.44078	11.98772	11.588	11.12178	10.8553	10.81117
"154692"	2013-08-03 20:22:00	17.65	17.16164	17.13496	17.13496	15.42723	13.29378	12.86726	12.44078	11.90779	11.588	11.14839	10.88197	10.82381
"154693"	2013-08-03 20:24:00	17.62	17.16164	17.13496	17.13496	15.00044	13.29378	12.86726	12.44078	11.88112	11.46815	11.10841	10.90865	10.82381
"154694"	2013-08-03 20:26:00	17.63	17.13496	17.13496	17.13496	15.37389	13.29384	12.86726	12.44078	11.90779	11.48146	11.06844	10.93526	10.84975
"154695"	2013-08-03 20:28:00	17.65	17.13496	17.13496	17.13496	15.00044	13.29384	12.86726	12.44078	11.78786	11.57469	11.08177	10.86867	10.83644
"154696"	2013-08-03 20:30:00	17.63	17.13493	17.13493	17.13493	15.1071	13.29384	12.86732	12.44078	11.78789	11.57472	11.02849	10.86867	10.82384
"154697"	2013-08-03 20:32:00	17.64	17.13493	17.13493	17.13493	15.0938	13.29384	12.86732	12.44078	11.77455	11.4814	11.01518	10.85536	10.83644
"154698"	2013-08-03 20:34:00	17.64	17.13496	17.13496	17.13496	15.00044	13.29384	12.86726	12.44087	11.65465	11.58803	11.04179	10.8687	10.82384
"154699"	2013-08-03 20:36:00	17.62	17.13496	17.13496	17.13496	15.10713	13.29384	12.86726	12.44087	11.58803	11.57469	11.0551	10.86867	10.82384
"154700"	2013-08-03 20:38:00	17.62	17.13496	17.13496	17.13496	15.00044	13.29384	12.86726	12.44078	11.588	11.37486	11.0551	10.84196	10.83641
"154701"	2013-08-03 20:40:00	17.61	17.13496	17.13496	17.13496	15.04042	13.29384	12.86726	12.44078	11.588	11.33492	11.00182	10.8553	10.83641
"154702"	2013-08-03 20:42:00	17.62	17.13493	17.13493	17.13493	15.00044	13.29384	12.86732	12.44078	11.588	11.33492	11.00185	10.882	10.82384
"154703"	2013-08-03 20:44:00	17.6	17.13493	17.13493	17.13493	15.00044	13.29384	12.86732	12.44078	11.588	11.36156	11.01518	10.882	10.83644
"154704"	2013-08-03 20:46:00	17.61	17.13496	17.13496	17.13496	15.00044	13.29384	12.86732	12.44087	11.58803	11.30827	11.01521	10.86867	10.83644
"154705"	2013-08-03 20:48:00	17.59	17.13496	17.13496	17.13496	15.00044	13.29384	12.86732	12.44087	11.58803	11.36153	11.00188	10.85536	10.83644
"154706"	2013-08-03 20:50:00	17.6	17.13496	17.13496	17.13496	15.00044	13.29384	12.86732	12.44078	11.58803	11.37486	11.00185	10.89528	10.82384
"154707"	2013-08-03 20:52:00	17.6	17.13496	17.13496	17.13496	15.00044	13.29384	12.86732	12.44078	11.60136	11.4015	11.00185	10.86867	10.82384
"154708"	2013-08-03 20:54:00	17.58	17.13496	17.13496	17.13496	15.00044	13.29378	12.86726	12.44078	11.62798	11.42815	11.01518	10.89525	10.83641
"154709"	2013-08-03 20:56:00	17.61	17.13496	17.13496	17.13496	15.00044	13.29378	12.86726	12.44078	11.69463	11.41481	11.02849	10.90858	10.82381
"154710"	2013-08-03 20:58:00	17.61	17.13496	17.13496	17.13496	15.00044	13.29384	12.82729	12.44078	11.69463	11.4015	11.00188	10.89531	10.83644
"154711"	2013-08-03 21:00:00	17.61	17.13496	17.13496	17.08159	15.00044	13.29384	12.81395	12.44078	11.61467	11.37486	11.02855	10.89528	10.82384
"154712"	2013-08-03 21:02:00	17.6	17.13493	17.13493	17.13493	15.00044	13.29378	12.86726	12.44078	11.89442	11.38817	11.04179	10.90858	10.83644
"154713"	2013-08-03 21:04:00	17.61	17.13493	17.13493	17.13493	15.00044	13.29378	12.81395	12.44078	11.84114	11.45476	11.0551	10.86864	10.82384
"154714"	2013-08-03 21:06:00	17.6	17.13496	17.13496	17.13496	15.00044	13.29384	12.85396	12.44078	11.69463	11.4814	11.04179	10.89525	10.83641
"154715"	2013-08-03 21:08:00	17.59	17.13496	17.13496	17.13496	15.00044	13.29384	12.78731	12.44078	11.69463	11.44145	11.0551	10.94859	10.83641
"154716"	2013-08-03 21:10:00	17.58	17.13496	17.13496	17.02824	15.00044	13.29384	12.74733	12.44087	11.69463	11.48146	11.09514	10.90858	10.8112
"154717"	2013-08-03 21:12:00	17.6	17.13496	17.13496	17.09492	15.00044	13.29384	12.84059	12.44087	11.72127	11.46815	11.1617	10.93526	10.82384
"154718"	2013-08-03 21:14:00	17.61	17.13496	17.13496	17.13496	15.00044	13.29384	12.84062	12.44087	11.72124	11.4948	11.16173	10.93526	10.83644
"154719"	2013-08-03 21:16:00	17.62	17.13496	17.13496	17.13496	15.00044	13.29384	12.86726	12.44087	11.66798	11.48146	11.16173	10.90865	10.83644
"154720"	2013-08-03 21:18:00	17.6	17.13496	17.13496	17.13496	15.00044	13.36046	12.86726	12.44078	11.588	11.49471	11.1617	10.92195	10.84975
"154721"	2013-08-03 21:20:00	17.6	17.13496	17.13496	17.13496	15.00044	13.34709	12.86726	12.44078	11.588	11.49471	11.1617	10.94859	10.83641
"154722"	2013-08-03 21:22:00	17.61	17.13496	17.13496	17.13496	15.00044	13.40044	12.97392	12.44078	11.58803	11.54805	11.13509	10.9619	10.8112
"154723"	2013-08-03 21:24:00	17.6	17.12202	17.13496	17.02824	14.97377	13.40044	12.97392	12.44078	11.58803	11.56139	11.16173	10.9752	10.84975
"154724"	2013-08-03 21:26:00	17.61	17.13496	17.13496	17.01485	15.00044	13.41374	12.96056	12.44078	11.58803	11.58803	11.1617	10.94856	10.83644
"154725"	2013-08-03 21:28:00	17.61	17.13496	17.13496	17.09492	15.00044	13.40041	12.97389	12.44078	11.58803	11.58803	11.1617	10.9619	10.84978
"154726"	2013-08-03 21:30:00	17.6	17.13496	17.13496	17.10829	15.00044	13.37376	12.97392	12.44078	11.588	11.588	11.16173	10.9752	10.83641
"154727"	2013-08-03 21:32:00	17.61	17.13496	17.13496	17.13496	15.00044	13.40044	12.97392	12.44078	11.588	11.588	11.16173	11.02849	10.83641
"154728"	2013-08-03 21:34:00	17.61	17.13496	17.13496	17.09492	15.00044	13.37379	12.97392	12.44078	11.58803	11.58803	11.06847	10.98854	10.83644
"154729"	2013-08-03 21:36:00	17.61	17.13496	17.13496	17.06825	15.00044	13.40044	13.0139	12.52077	11.58803	11.58803	11.0818	11.02855	10.82384
"154730"	2013-08-03 21:38:00	17.58	17.13496	17.13496	17.12163	15.00044	13.38713	13.00056	12.52077	11.58803	11.58803	11.04179	10.9752	10.82384
"154731"	2013-08-03 21:40:00	17.58	17.13496	17.13496	17.13496	15.00044	13.40044	13.06718	12.54741	11.58803	11.57469	11.0551	10.9619	10.83644
"154732"	2013-08-03 21:42:00	17.57	17.13496	17.13496	17.06825	15.00044	13.34712	13.04054	12.53407	11.588	11.588	11.0551	11.02849	10.83644
"154733"	2013-08-03 21:44:00	17.58	17.13496	17.12163	17.13496	15.00044	13.37379	13.05388	12.54741	11.588	11.56139	11.04179	10.9752	10.82384
"154734"	2013-08-03 21:46:00	17.58	17.13496	17.13496	17.13496	15.00044	13.33382	13.00056	12.56071	11.588	11.57469	11.12178	10.94859	10.82384
"154735"	2013-08-03 21:48:00	17.58	17.13496	17.13496	17.13496	15.00044	13.37379	13.02721	12.54741	11.588	11.53474	11.0818	10.94859	10.83644
"154736"	2013-08-03 21:50:00	17.57	17.13496	17.13496	17.13496	15.00044	13.33382	12.97389	12.56075	11.588	11.52138	11.0551	10.9752	10.83641
"154737"	2013-08-03 21:52:00	17.57	17.13496	17.13496	17.13496	15.00044	13.34712	12.97389	12.57405	11.588	11.57466	11.08177	11.02852	10.83641
"154738"	2013-08-03 21:54:00	17.57	17.13496	17.12163	17.13496	15.00044	13.37379	12.97392	12.61406	11.58803	11.54808	11.02849	10.9619	10.83641
"154739"	2013-08-03 21:56:00	17.57	17.13496	17.12163	17.13496	14.96046	13.32048	12.96056	12.56075	11.58803	11.57472	11.0551	10.9619	10.83641
"154740"	2013-08-03 21:58:00	17.55	17.13496	17.13496	17.13496	14.92039	13.29384	12.86726	12.54741	11.58803	11.58803	11.0551	10.9752	10.83644
"154741"	2013-08-03 22:00:00	17.56	17.13496	17.1216	17.13496	15.00044	13.29384	12.86726	12.58739	11.58803	11.58803	11.06844	10.9619	10.83644
"154742"	2013-08-03 22:02:00	17.55	17.13496	17.13496	17.13496	14.96043	13.29384	12.86726	12.61403	11.58803	11.58803	11.06844	10.93526	10.83641
"154743"	2013-08-03 22:04:00	17.53	17.13496	17.12163	17.12163	15.00044	13.29384	12.86726	12.6274	11.58803	11.58803	11.0551	10.9752	10.82381
"154744"	2013-08-03 22:06:00	17.54	17.13496	17.13496	17.12163	14.84038	13.29384	12.88063	12.56075	11.61467	11.588	11.13509	10.9619	10.83644
"154745"	2013-08-03 22:08:00	17.54	17.13496	17.08159	17.13496	14.9738	13.29384	12.93391	12.54741	11.69463	11.57469	11.04179	10.92195	10.83644
"154746"	2013-08-03 22:10:00	17.55	17.13496	17.04158	17.13496	14.69371	13.29384	12.86732	12.48082	11.65465	11.588	11.06844	10.93526	10.83644
"154747"	2013-08-03 22:12:00	17.54	17.13496	17.06825	17.12163	14.74706	13.29384	12.86732	12.54744	11.69463	11.588	11.0551	10.94862	10.84978
"154748"	2013-08-03 22:14:00	17.51	17.13496	17.12163	17.12163	14.68037	13.29384	12.86726	12.44078	11.65465	11.58803	11.06844	10.9619	10.83641
"154749"	2013-08-03 22:16:00	17.55	17.13496	17.10829	17.13496	14.57372	13.29384	12.86726	12.54744	11.68129	11.58803	11.0551	10.94859	10.83641
"154750"	2013-08-03 22:18:00	17.54	17.13496	17.08159	17.12163	14.57372	13.29384	12.86732	12.64067	11.69463	11.58803	11.09511	10.9752	10.82384
"154751"	2013-08-03 22:20:00	17.54	17.13496	17.10829	17.12163	14.85374	13.29384	12.86732	12.66734	11.70796	11.58803	11.06844	10.94859	10.83644
"154752"	2013-08-03 22:22:00	17.53	17.13496	17.09496	17.02824	14.61369	13.29384	12.86726	12.57408	11.69463	11.57472	11.13509	10.94859	10.83714
"154753"	2013-08-03 22:24:00	17.53	17.13496	17.08159	16.97481	14.6537	13.29384	12.86726	12.54741	11.70796	11.56139	11.12178	10.94859	10.83644
"154754"	2013-08-03 22:26:00	17.54	17.13493	17.08159	16.9615	14.57372	13.29378	12.86726	12.49409	11.69463	11.50804	11.08177	10.9619	10.84975
"154755"	2013-08-03 22:28:00	17.55	17.13493	17.06825	16.9882	14.48033	13.29378	12.86726	12.49409	11.69463	11.56139	11.09511	10.9752	10.83644
"154756"	2013-08-03 22:30:00	17.54	17.13493	17.09489	17.01485	14.48036	13.29384	12.86726	12.61403	11.70793	11.5081	11.0551	10.9619	10.83641
"154757"	2013-08-03 22:32:00	17.54	17.13493	17.10826	17.05489	14.48036	13.29384	12.86726	12.58739	11.68129	11.57469	11.09508	10.9619	10.83641
"154758"	2013-08-03 22:34:00	17.54	17.13496	17.08162	17.05492	14.46703	13.29384	12.86726	12.44078	11.69463	11.57469	11.06844	10.9752	10.7986
"154759"	2013-08-03 22:36:00	17.54	17.13496	17.09496	17.05492	14.48036	13.29384	12.86726	12.44078	11.69463	11.57469	11.08177	10.9619	10.83644
"154760"	2013-08-03 22:38:00	17.54	17.13493	17.06819	17.04152	14.507	13.29384	12.86726	12.44078	11.74791	11.49471	11.00182	10.9619	10.83641
"154761"	2013-08-03 22:40:00	17.54	17.13493	17.05482	17.04152	14.4937	13.29384	12.86726	12.44078	11.76125	11.52141	10.98854	10.94859	10.83641
"154762"	2013-08-03 22:42:00	17.54	17.13496	17.05492	17.04158	14.46703	13.29384	12.89391	12.57408	11.80122	11.57472	10.94859	10.94859	10.83641
"154763"	2013-08-03 22:44:00	17.53	17.13496	17.04158	17.00154	14.46703	13.29384	12.86726	12.54744	11.80122	11.58803	10.94859	10.90865	10.83641
"154764"	2013-08-03 22:46:00	17.54	17.13496	17.05492	16.9481	14.50703	13.29384	12.86726	12.44078	11.80122	11.588	10.9619	10.92195	10.83644
"154765"	2013-08-03 22:48:00	17.53	17.13496	17.05492	17.05492	14.48036	13.29384	12.86726	12.44078	11.81453	11.588	10.9619	10.94859	10.83644
"154766"	2013-08-03 22:50:00	17.53	17.13496	17.05492	16.9348	14.57372	13.29384	12.86726	12.44078	11.81453	11.588	10.9619	10.9619	10.83644
"154767"	2013-08-03 22:52:00	17.53	17.13496	17.04158	16.97481	14.56038	13.29384	12.86726	12.44078	11.81453	11.588	10.9619	10.94859	10.83644
"154768"	2013-08-03 22:54:00	17.54	17.13496	17.06825	16.9214	14.57372	13.29384	12.86726	12.44078	11.85451	11.588	10.98851	10.94859	10.83641
"154769"	2013-08-03 22:56:00	17.55	17.13496	17.08159	17.00154	14.48036	13.29384	12.88057	12.5074	11.81453	11.588	11.04182	10.94859	10.83641
"154770"	2013-08-03 22:58:00	17.55	17.13496	17.05492	17.02824	14.57372	13.29378	12.88057	12.44087	11.81453	11.58803	11.01518	10.9752	10.83644
"154771"	2013-08-03 23:00:00	17.55	17.13496	17.06825	16.92143	14.57372	13.29378	12.93391	12.46748	11.78786	11.56139	11.01518	10.98854	10.8231
"154772"	2013-08-03 23:02:00	17.55	17.13496	17.04158	16.9081	14.57372	13.29384	12.88063	12.56071	11.81453	11.57469	10.98851	10.90858	10.83641
"154773"	2013-08-03 23:04:00	17.55	17.13496	17.04158	16.93477	14.56038	13.29384	12.94725	12.6274	11.80122	11.588	10.98851	10.92195	10.83641
"154774"	2013-08-03 23:06:00	17.55	17.13496	17.02824	16.92143	14.46703	13.29378	12.97389	12.54741	11.8145	11.58803	10.97523	10.93526	10.83644
"154775"	2013-08-03 23:08:00	17.54	17.13496	17.04158	16.92143	14.57372	13.29378	12.93388	12.52077	11.85448	11.58803	11.00188	10.94859	10.83644
"154776"	2013-08-03 23:10:00	17.55	17.13493	17.06819	16.9214	14.46703	13.29378	12.94725	12.44078	11.8278	11.588	11.04179	10.93523	10.83644
"154777"	2013-08-03 23:12:00	17.54	17.13493	17.05482	16.9214	14.57372	13.29378	12.97389	12.44078	11.80119	11.588	10.98851	10.93523	10.83644
"154778"	2013-08-03 23:14:00	17.54	17.13496	17.02824	16.90813	14.57372	13.29384	12.97392	12.44078	11.82784	11.588	10.98851	10.85533	10.83644
"154779"	2013-08-03 23:16:00	17.54	17.12202	17.00154	16.92143	14.78706	13.29384	12.97392	12.44078	11.80122	11.588	10.9752	10.89528	10.83644
"154780"	2013-08-03 23:18:00	17.54	17.13496	17.04158	16.92143	14.57372	13.29384	12.97392	12.44087	11.85448	11.58803	10.98851	10.84206	10.83644
"154781"	2013-08-03 23:20:00	17.53	17.13496	17.04158	16.89476	14.56038	13.30717	12.97392	12.44087	11.86781	11.58803	11.04179	10.86867	10.83644
"154782"	2013-08-03 23:22:00	17.54	17.13493	17.06822	16.9214	14.507	13.29384	12.97389	12.44078	11.84114	11.588	11.0551	10.81538	10.83641
"154783"	2013-08-03 23:24:00	17.53	17.13493	17.04152	16.9348	14.54704	13.29384	12.97389	12.44078	11.90779	11.588	11.04179	10.84206	10.83641
"154784"	2013-08-03 23:26:00	17.53	17.13496	17.02824	16.9481	14.54707	13.29384	12.97389	12.44087	11.80122	11.58803	11.04185	10.84206	10.83644
"154785"	2013-08-03 23:28:00	17.53	17.13496	17.01491	16.93483	14.46703	13.29384	12.94725	12.44087	11.81453	11.58803	10.98857	10.81538	10.83644
"154786"	2013-08-03 23:30:00	17.53	17.13493	17.04152	17.00148	14.46703	13.30717	12.97389	12.44078	11.81453	11.588	11.04179	10.90865	10.83641
"154787"	2013-08-03 23:32:00	17.53	17.13493	17.00148	16.92143	14.46703	13.29384	12.97389	12.44078	11.76125	11.588	11.06844	10.89528	10.8231
"154788"	2013-08-03 23:34:00	17.53	17.12202	17.02824	16.92143	14.52037	13.29384	12.97389	12.44078	11.73457	11.588	11.10841	10.94859	10.8231
"154789"	2013-08-03 23:36:00	17.52	17.13496	17.02824	16.92143	14.507	13.29384	12.97389	12.44078	11.70793	11.588	11.0551	10.9619	10.8098
"154790"	2013-08-03 23:38:00	17.52	17.13496	17.00154	16.92143	14.46703	13.29384	12.97392	12.44087	11.76125	11.58803	11.05513	10.94859	10.82384
"154791"	2013-08-03 23:40:00	17.52	17.13496	17.02824	16.92143	14.50703	13.29384	12.97392	12.44087	11.81453	11.58803	11.16173	10.98851	10.8231
"154792"	2013-08-03 23:42:00	17.53	17.13493	17.02815	16.92143	14.507	13.29384	12.97389	12.44078	11.80122	11.588	11.1617	11.02849	10.83644
"154793"	2013-08-03 23:44:00	17.52	17.13493	17.01485	16.92143	14.4937	13.29384	12.97389	12.44078	11.84114	11.588	11.14839	11.00185	10.8231
"154794"	2013-08-03 23:46:00	17.53	17.13496	16.97481	16.90813	14.56038	13.29384	13.00056	12.44078	11.82787	11.58803	11.12178	10.98851	10.83641
"154795"	2013-08-03 23:48:00	17.52	17.13496	16.97487	16.88142	14.53371	13.29384	13.0139	12.44078	11.86784	11.58803	11.12175	10.94859	10.8231
"154796"	2013-08-03 23:50:00	17.52	17.13496	16.9481	16.9081	14.56038	13.29384	13.0139	12.54744	11.84114	11.57469	11.0551	10.94859	10.83641
"154797"	2013-08-03 23:52:00	17.52	17.13496	17.05492	16.92143	14.57372	13.30717	13.00056	12.44078	11.85451	11.58803	11.14839	10.9619	10.8231
"154798"	2013-08-03 23:54:00	17.51	17.12199	16.9615	16.92143	14.56038	13.29384	13.08052	12.44087	11.80122	11.58803	11.13509	10.9619	10.8231
"154799"	2013-08-03 23:56:00	17.51	17.12199	16.97481	16.92143	14.57372	13.29384	13.05385	12.44087	11.89449	11.58803	11.10841	10.98851	10.83644
"154800"	2013-08-03 23:58:00	17.51	17.13493	17.00148	16.92143	14.57372	13.29384	13.06715	12.44078	11.88109	11.588	11.13506	11.02849	10.83641
"154801"	2013-08-04 00:00:00	17.48	17.13493	17.02815	16.92143	14.57372	13.29384	13.10716	12.53407	11.89442	11.588	11.14839	10.9619	10.83641
"154802"	2013-08-04 00:02:00	17.48	17.13493	17.01488	16.9348	14.4937	13.29384	13.09383	12.50746	11.9211	11.58803	11.10841	10.9619	10.8231
"154803"	2013-08-04 00:04:00	17.5	17.13493	17.01491	16.92143	14.56035	13.29384	13.09383	12.48082	11.93446	11.58803	11.16173	10.94859	10.83644
"154804"	2013-08-04 00:06:00	17.49	17.13496	17.02815	16.9214	14.57372	13.50706	13.12047	12.61403	11.92104	11.588	11.1617	10.9752	10.8231
"154805"	2013-08-04 00:08:00	17.45	17.13496	17.01485	16.9348	14.57372	13.52037	13.18715	12.45412	11.96104	11.588	11.1617	11.06844	10.83641
"154806"	2013-08-04 00:10:00	17.46	17.13496	16.97478	17.04152	14.57372	13.50706	13.16051	12.61403	11.92104	11.588	11.13506	11.01515	10.83641
"154807"	2013-08-04 00:12:00	17.48	17.13496	17.02815	16.9214	14.57372	13.41377	13.17381	12.74733	12.01436	11.588	11.1617	11.00182	10.8231
"154808"	2013-08-04 00:14:00	17.47	17.13496	16.98824	16.97481	14.57372	13.49373	13.20055	12.70732	12.01439	11.58803	11.1617	11.04185	10.83644
"154809"	2013-08-04 00:16:00	17.5	17.13496	16.9882	16.92146	14.507	13.29384	13.18721	12.66734	12.00108	11.58803	11.13509	10.94859	10.83644
"154810"	2013-08-04 00:18:00	17.49	17.13496	16.98817	16.81465	14.4937	13.29384	13.18715	12.5074	12.01439	11.58803	11.16173	10.93526	10.83644
"154811"	2013-08-04 00:20:00	17.49	17.13496	16.98814	16.81465	14.48036	13.29384	13.18715	12.66734	12.01439	11.58803	11.16173	10.94859	10.83644
"154812"	2013-08-04 00:22:00	17.48	17.13493	17.00154	16.81465	14.46703	13.29378	13.17381	12.70732	12.01436	11.68126	11.16167	10.9752	10.83644
"154813"	2013-08-04 00:24:00	17.49	17.1216	16.97481	16.81465	14.46703	13.29378	13.21382	12.78728	12.01436	11.588	11.14836	10.93523	10.83644
"154814"	2013-08-04 00:26:00	17.49	17.13493	16.9481	16.85475	14.44032	13.29378	13.26711	12.65404	12.01439	11.58803	11.16173	10.9619	10.83644
"154815"	2013-08-04 00:28:00	17.5	17.13493	16.97478	16.80135	14.44032	13.29378	13.24046	12.69402	12.01439	11.60136	11.16173	10.93526	10.83644
"154816"	2013-08-04 00:30:00	17.48	17.13496	16.97478	16.84135	14.40038	13.29384	13.2805	12.62737	12.01439	11.58803	11.1617	10.93526	10.83641
"154817"	2013-08-04 00:32:00	17.49	17.13496	16.96147	16.81465	14.36037	13.28047	13.29384	12.66734	12.01439	11.68129	11.1617	10.93526	10.83641
"154818"	2013-08-04 00:34:00	17.48	17.13496	16.97487	16.81465	14.37364	13.29384	13.29384	12.61403	12.01439	11.70793	11.1617	10.89528	10.83641
"154819"	2013-08-04 00:36:00	17.49	17.13496	16.98817	16.7213	14.36031	13.29384	13.29384	12.78731	12.01439	11.69463	11.1617	10.93526	10.83641
"154820"	2013-08-04 00:38:00	17.49	17.13496	16.9615	16.74797	14.41371	13.29384	13.29384	12.56071	12.01439	11.7346	11.16173	10.93526	10.83644
"154821"	2013-08-04 00:40:00	17.48	17.13496	16.9481	16.77467	14.36037	13.29384	13.29384	12.65404	12.01439	11.77455	11.16173	10.93526	10.83644
"154822"	2013-08-04 00:42:00	17.49	17.13496	16.97481	16.73463	14.25368	13.29384	13.29384	12.56071	12.01439	11.78786	11.16173	10.92195	10.83644
"154823"	2013-08-04 00:44:00	17.47	17.13496	16.97478	16.73463	14.25368	13.29384	13.29384	12.61403	12.01439	11.81453	11.16173	10.85536	10.83644
"154824"	2013-08-04 00:46:00	17.48	17.13493	17.02824	16.7213	14.25368	13.29378	13.29378	12.61403	12.01436	11.80122	11.1617	10.84206	10.82381
"154825"	2013-08-04 00:48:00	17.48	17.13493	17.02824	16.73463	14.29366	13.29378	13.29378	12.64067	12.01436	11.88109	11.1617	10.84206	10.83641
"154826"	2013-08-04 00:50:00	17.49	17.13496	17.04158	16.77467	14.14705	13.29384	13.29384	12.61406	12.01439	11.81453	11.16173	10.84206	10.83641
"154827"	2013-08-04 00:52:00	17.49	17.13496	17.01491	16.70796	14.14705	13.29384	13.29384	12.57408	12.01439	11.84117	11.16173	10.85536	10.83641
"154828"	2013-08-04 00:54:00	17.49	17.13496	17.01488	16.70796	14.22704	13.29384	13.29384	12.65404	12.01439	11.80122	11.16173	10.85536	10.83644
"154829"	2013-08-04 00:56:00	17.49	17.13496	16.97523	16.66792	14.14705	13.29384	13.29384	12.5341	12.01439	11.86781	11.16173	10.82872	10.83644
"154830"	2013-08-04 00:58:00	17.5	17.13496	17.01491	16.64125	14.14705	13.29384	13.29384	12.65404	12.05437	11.88112	11.16173	10.84206	10.83644
"154831"	2013-08-04 01:00:00	17.5	17.13496	17.00154	16.70796	14.14705	13.29384	13.29384	12.65404	12.0677	11.88115	11.16173	10.85536	10.83644
"154832"	2013-08-04 01:02:00	17.5	17.13496	16.92143	16.69463	14.14705	13.29384	13.29384	12.6407	12.10768	11.89449	11.16173	10.882	10.83641
"154833"	2013-08-04 01:04:00	17.49	17.13496	16.98817	16.66792	14.14705	13.29384	13.29384	12.6407	12.09435	11.88115	11.16173	10.85536	10.83641
"154834"	2013-08-04 01:06:00	17.5	17.13496	17.00148	16.66795	14.14699	13.29378	13.29378	12.64067	12.041	11.89449	11.16167	10.84206	10.8231
"154835"	2013-08-04 01:08:00	17.5	17.13496	17.00154	16.69463	14.14699	13.29378	13.29378	12.68068	12.06767	11.9211	11.16167	10.84206	10.8231
"154836"	2013-08-04 01:10:00	17.51	17.13496	17.00154	16.66792	14.14705	13.29384	13.29384	12.44078	12.01439	11.92107	11.16173	10.85536	10.83644
"154837"	2013-08-04 01:12:00	17.51	17.13496	16.98817	16.65459	14.13368	13.29384	13.29384	12.44078	12.01439	11.90773	11.16173	10.84206	10.83644
"154838"	2013-08-04 01:14:00	17.5	17.12202	16.97487	16.62791	14.10707	13.29384	13.29384	12.44087	12.08101	11.92113	11.1617	10.85536	10.83641
"154839"	2013-08-04 01:16:00	17.5	17.13496	17.00154	16.66792	14.10707	13.29384	13.29384	12.44087	12.08101	11.89449	11.1617	10.85536	10.83641
"154840"	2013-08-04 01:18:00	17.5	17.13496	16.97478	16.65459	14.14699	13.29378	13.29378	12.44078	12.05434	11.86778	11.1617	10.9619	10.83641
"154841"	2013-08-04 01:20:00	17.48	17.13496	16.9481	16.66792	14.14699	13.29378	13.29378	12.44078	12.10768	11.88109	11.1617	10.94859	10.83641
"154842"	2013-08-04 01:22:00	17.51	17.13496	16.9481	16.6946	14.08037	13.38713	13.29384	12.45412	12.12102	11.88115	11.17503	10.94859	10.83644
"154843"	2013-08-04 01:24:00	17.5	17.13496	16.9615	16.68126	14.13371	13.37379	13.29384	12.44078	12.12102	11.84114	11.16173	10.9619	10.83644
"154844"	2013-08-04 01:26:00	17.48	17.13496	17.00154	16.65459	14.14705	13.30717	13.29384	12.44078	12.12102	11.82787	11.16173	10.84206	10.83641
"154845"	2013-08-04 01:28:00	17.5	17.13496	17.01491	16.69463	14.12035	13.42708	13.29384	12.44078	12.12102	11.81453	11.16173	10.92195	10.83641
"154846"	2013-08-04 01:30:00	17.5	17.12202	16.98817	16.61458	14.14705	13.44041	13.29384	12.52077	12.13432	11.85454	11.16173	10.94859	10.83641
"154847"	2013-08-04 01:32:00	17.51	17.10909	16.93483	16.69463	14.25371	13.50706	13.29384	12.44078	12.14766	11.80122	11.16173	10.94859	10.8231
"154848"	2013-08-04 01:34:00	17.52	17.13496	16.9348	16.65498	14.16035	13.44044	13.29384	12.56075	12.14763	11.85451	11.16173	10.93526	10.83644
"154849"	2013-08-04 01:36:00	17.49	17.13496	16.97487	16.70796	14.25368	13.44041	13.29384	12.65404	12.12099	11.86781	11.17503	10.9619	10.83644
"154850"	2013-08-04 01:38:00	17.51	17.13496	17.00154	16.66789	14.25371	13.45378	13.29378	12.69398	12.12099	11.89449	11.1617	10.94856	10.83644
"154851"	2013-08-04 01:40:00	17.5	17.13496	16.97481	16.66789	14.36031	13.44044	13.29378	12.62737	12.13429	11.85451	11.21501	10.94856	10.83644
"154852"	2013-08-04 01:42:00	17.5	17.13496	16.9615	16.68129	14.37367	13.45375	13.29384	12.65404	12.16096	11.88115	11.17503	10.90865	10.83644
"154853"	2013-08-04 01:44:00	17.5	17.13496	16.98817	16.64125	14.46703	13.49373	13.29384	12.68068	12.18761	11.88115	11.16173	10.86867	10.83644
"154854"	2013-08-04 01:46:00	17.5	17.13496	16.9348	16.70796	14.36037	13.41377	13.29384	12.65404	12.18761	11.85451	11.16173	10.88197	10.83641
"154855"	2013-08-04 01:48:00	17.5	17.12202	17.00148	16.70796	14.42705	13.40044	13.29384	12.76064	12.24089	11.90779	11.17503	10.93526	10.84975
"154856"	2013-08-04 01:50:00	17.5	17.13493	16.9481	16.68126	14.46703	13.50706	13.29375	12.80064	12.2809	11.89449	11.175	10.9619	10.83644
"154857"	2013-08-04 01:52:00	17.51	17.13493	16.9348	16.6946	14.48033	13.50706	13.29375	12.774	12.25423	11.90779	11.1617	10.94856	10.83644
"154858"	2013-08-04 01:54:00	17.51	17.13496	16.9481	16.70796	14.42705	13.49379	13.29384	12.78731	12.18764	11.90779	11.1617	10.97527	10.83644
"154859"	2013-08-04 01:56:00	17.51	17.13496	16.9882	16.70796	14.40038	13.40044	13.29384	12.774	12.17427	11.9211	11.18837	10.94862	10.83644
"154860"	2013-08-04 01:58:00	17.5	17.13496	16.98817	16.64125	14.44035	13.46706	13.29384	12.70732	12.16096	11.89445	11.16173	10.88197	10.83641
"154861"	2013-08-04 02:00:00	17.52	17.13496	16.97478	16.5612	14.46703	13.42708	13.29384	12.6407	12.26756	11.93443	11.16173	10.88197	10.83641
"154862"	2013-08-04 02:02:00	17.51	17.13496	16.97481	16.69463	14.38698	13.44041	13.29384	12.54741	12.18758	11.88112	11.1617	10.88197	10.83644
"154863"	2013-08-04 02:04:00	17.51	17.13496	17.04158	16.70796	14.25368	13.41377	13.29384	12.68068	12.2809	11.93446	11.1617	10.90858	10.83644
"154864"	2013-08-04 02:06:00	17.51	17.13496	17.01491	16.70796	14.26701	13.34712	13.29384	12.72066	12.22758	11.90779	11.1617	10.93526	10.83641
"154865"	2013-08-04 02:08:00	17.53	17.13496	17.00154	16.69463	14.38701	13.37379	13.29384	12.76064	12.22758	11.90779	11.1617	10.90858	10.83641
"154866"	2013-08-04 02:10:00	17.51	17.13493	17.02824	16.70793	14.46703	13.38713	13.29384	12.76064	12.21428	11.90779	11.1617	10.92195	10.83644
"154867"	2013-08-04 02:12:00	17.51	17.13493	17.02824	16.70793	14.26701	13.34712	13.29384	12.80064	12.25426	11.89449	11.14839	10.86867	10.83644
"154868"	2013-08-04 02:14:00	17.5	17.13496	17.00154	16.49446	14.40038	13.45378	13.29384	12.74733	12.22762	11.90779	11.1617	10.88197	10.83641
"154869"	2013-08-04 02:16:00	17.52	17.13496	17.05492	16.66792	14.25368	13.38713	13.29384	12.774	12.21428	11.90779	11.1617	10.82869	10.83641
"154870"	2013-08-04 02:18:00	17.52	17.13496	17.02824	16.62791	14.25371	13.38713	13.29384	12.76064	12.20094	11.86781	11.13509	10.84206	10.83641
"154871"	2013-08-04 02:20:00	17.51	17.13496	16.9882	16.70796	14.25371	13.4138	13.29384	12.78731	12.21428	11.86781	11.16173	10.85536	10.83641
"154872"	2013-08-04 02:22:00	17.51	17.12202	16.98814	16.7213	14.25365	13.36046	13.29384	12.8539	12.17427	11.86778	11.14836	10.84206	10.83641
"154873"	2013-08-04 02:24:00	17.52	17.13493	16.98814	16.70793	14.33366	13.40041	13.29384	12.77397	12.21425	11.90773	11.1617	10.86867	10.83641
"154874"	2013-08-04 02:26:00	17.52	17.13493	16.96147	16.49446	14.45369	13.42708	13.29378	12.69402	12.22755	11.89449	11.16167	10.90865	10.83641
"154875"	2013-08-04 02:28:00	17.51	17.13493	16.98814	16.68126	14.347	13.37376	13.29378	12.62737	12.22755	11.90779	11.16167	10.84206	10.83641
"154876"	2013-08-04 02:30:00	17.5	17.13496	17.01482	16.70796	14.26701	13.40044	13.29384	12.65404	12.22755	11.92104	11.1617	10.86867	10.83641
"154877"	2013-08-04 02:32:00	17.51	17.13496	17.02815	16.70796	14.29369	13.40044	13.29384	12.6407	12.18761	11.90773	11.1617	10.84206	10.83641
"154878"	2013-08-04 02:34:00	17.51	17.13496	17.02818	16.70796	14.38704	13.40044	13.29384	12.64067	12.14763	11.89449	11.16173	10.8687	10.83641
"154879"	2013-08-04 02:36:00	17.49	17.13496	17.00154	16.70796	14.38704	13.38713	13.29384	12.65404	12.17427	11.90779	11.16173	10.8687	10.83641
"154880"	2013-08-04 02:38:00	17.5	17.13496	17.00154	16.70796	14.37364	13.40044	13.29384	12.61403	12.16096	11.90773	11.16173	10.882	10.83644
"154881"	2013-08-04 02:40:00	17.5	17.13496	16.9615	16.70796	14.38698	13.40044	13.29384	12.65404	12.14766	11.90773	11.16173	10.88197	10.83644
"154882"	2013-08-04 02:42:00	17.5	17.13496	16.92143	16.81465	14.46703	13.40044	13.28047	12.65404	12.12102	11.89449	11.16173	10.94862	10.83641
"154883"	2013-08-04 02:44:00	17.5	17.12202	16.97523	16.70796	14.46703	13.41377	13.28047	12.65404	12.12102	11.89449	11.16173	10.89531	10.83641
"154884"	2013-08-04 02:46:00	17.51	17.13496	16.93483	16.70796	14.46703	13.40044	13.29384	12.65404	12.12102	11.90779	11.16173	10.89531	10.83644
"154885"	2013-08-04 02:48:00	17.5	17.13496	17.01491	16.70796	14.4937	13.40044	13.29384	12.65404	12.12102	11.92113	11.16173	10.88197	10.83644
"154886"	2013-08-04 02:50:00	17.48	17.13493	17.02815	16.70793	14.57372	13.40044	13.28041	12.65404	12.12099	11.90779	11.16173	10.92195	10.84975
"154887"	2013-08-04 02:52:00	17.48	17.08278	16.92143	16.70793	14.57372	13.40044	13.25377	12.65404	12.21425	11.90779	11.16173	10.92195	10.84978
"154888"	2013-08-04 02:54:00	17.49	17.13496	16.9481	16.70796	14.57372	13.40044	13.28047	12.70732	12.24089	11.92113	11.1617	10.86867	10.83641
"154889"	2013-08-04 02:56:00	17.47	17.13496	16.98817	16.46779	14.57372	13.40044	13.24049	12.73396	12.22755	11.90779	11.1617	10.85536	10.83641
"154890"	2013-08-04 02:58:00	17.49	17.13493	16.9615	16.56117	14.57372	13.40044	13.22713	12.73396	12.20091	11.9211	11.16173	10.86867	10.8231
"154891"	2013-08-04 03:00:00	17.48	17.13493	16.9615	16.28096	14.57372	13.38713	13.29384	12.86726	12.21425	11.93446	11.16173	10.84206	10.84975
"154892"	2013-08-04 03:02:00	17.49	17.13496	17.01485	16.37434	14.57372	13.3871	13.26714	12.86726	12.13429	11.92104	11.16173	10.86867	10.83644
"154893"	2013-08-04 03:04:00	17.5	17.13496	16.98814	16.56114	14.57372	13.40041	13.20052	12.85396	12.13429	11.94771	11.16173	10.84206	10.83644
"154894"	2013-08-04 03:06:00	17.47	17.13496	17.00154	16.65459	14.57372	13.40044	13.18715	12.86726	12.17427	11.93446	11.16173	10.89528	10.83644
"154895"	2013-08-04 03:08:00	17.49	17.12163	16.96147	16.5078	14.57372	13.40044	13.20052	12.86726	12.20091	11.98772	11.16173	10.882	10.83644
"154896"	2013-08-04 03:10:00	17.49	17.13496	16.97478	16.16136	14.57372	13.40044	13.16051	12.85396	12.32088	11.98772	11.1617	10.90865	10.83644
"154897"	2013-08-04 03:12:00	17.49	17.13496	16.92186	16.20091	14.56038	13.40044	13.13383	12.86726	12.33418	11.92113	11.1617	10.89531	10.83644
"154898"	2013-08-04 03:14:00	17.49	17.12163	16.9481	16.18764	14.57372	13.38713	13.13387	12.86726	12.33421	11.93446	11.16173	10.86867	10.84975
"154899"	2013-08-04 03:16:00	17.49	17.13496	16.97487	16.28096	14.57372	13.4138	13.17381	12.8539	12.26756	11.96111	11.16173	10.84206	10.83641
"154900"	2013-08-04 03:18:00	17.5	17.13496	16.97481	16.18758	14.45369	13.40041	13.18715	12.86723	12.22755	11.96107	11.1617	10.88197	10.83641
"154901"	2013-08-04 03:20:00	17.48	17.12202	16.97478	16.20094	14.46703	13.40041	13.18715	12.84059	12.25423	11.97438	11.1617	10.89528	10.83641
"154902"	2013-08-04 03:22:00	17.48	17.13493	16.97481	16.28099	14.57372	13.40044	13.18718	12.86732	12.24089	12.01439	11.16173	10.90865	10.83644
"154903"	2013-08-04 03:24:00	17.48	17.13493	16.9615	16.28099	14.57372	13.37376	13.13383	12.86732	12.30751	12.00105	11.16173	10.86867	10.8231
"154904"	2013-08-04 03:26:00	17.49	17.09575	16.92183	16.28096	14.57372	13.38713	13.14717	12.86726	12.24089	12.00108	11.16173	10.94859	10.83641
"154905"	2013-08-04 03:28:00	17.49	17.13496	16.9348	16.17424	14.57372	13.40044	13.1205	12.85396	12.24089	12.01439	11.16173	10.882	10.83641
"154906"	2013-08-04 03:30:00	17.49	17.09535	16.93477	16.28096	14.57372	13.38713	13.12047	12.86726	12.29424	12.01439	11.1617	10.90858	10.8231
"154907"	2013-08-04 03:32:00	17.49	17.10909	16.96147	16.24095	14.57372	13.40044	13.14714	12.86726	12.22755	12.01439	11.1617	10.85536	10.83641
"154908"	2013-08-04 03:34:00	17.49	17.13493	16.9481	16.29436	14.57372	13.30717	13.1205	12.78731	12.12099	12.01436	11.1617	10.93523	10.83641
"154909"	2013-08-04 03:36:00	17.5	17.10905	16.9481	16.28096	14.60039	13.34712	13.09383	12.774	12.12099	12.00105	11.1617	10.94856	10.83641
"154910"	2013-08-04 03:38:00	17.48	17.12163	16.9348	16.37437	14.61372	13.36049	13.09383	12.774	12.13432	12.01439	11.1617	10.93526	10.83641
"154911"	2013-08-04 03:40:00	17.49	17.13496	16.9348	16.25432	14.57372	13.38713	13.08052	12.78731	12.13432	12.01439	11.1617	10.92195	10.83641
"154912"	2013-08-04 03:42:00	17.48	17.12202	16.97487	16.28102	14.53371	13.36046	13.08052	12.78731	12.12099	12.01439	11.16173	10.92195	10.8231
"154913"	2013-08-04 03:44:00	17.49	17.13496	16.9348	16.28102	14.507	13.34715	13.08052	12.76067	12.12099	12.01439	11.16173	10.94862	10.83641
"154914"	2013-08-04 03:46:00	17.49	17.13496	16.9481	16.33434	14.48036	13.38713	13.10716	12.76064	12.12099	12.01439	11.1617	10.90865	10.83644
"154915"	2013-08-04 03:48:00	17.48	17.12202	16.92143	16.28096	14.46703	13.38713	13.09383	12.8539	12.13432	12.01439	11.1617	10.92195	10.83644
"154916"	2013-08-04 03:50:00	17.48	17.13493	16.92143	16.28096	14.57372	13.36043	13.08052	12.86726	12.12099	12.01436	11.1617	10.89528	10.83641
"154917"	2013-08-04 03:52:00	17.47	17.1216	16.9348	16.28096	14.68034	13.34709	13.08052	12.86726	12.22758	12.01436	11.1617	10.94856	10.83641
"154918"	2013-08-04 03:54:00	17.48	17.13493	16.9348	16.28096	14.66704	13.29384	13.06715	12.86726	12.21425	12.01439	11.16167	10.93523	10.83644
"154919"	2013-08-04 03:56:00	17.48	17.13493	16.96147	16.38771	14.58705	13.29384	13.09383	12.86726	12.12099	12.01439	11.16167	10.92192	10.83644
"154920"	2013-08-04 03:58:00	17.48	17.13496	16.9615	16.37437	14.57372	13.30717	13.08052	12.81395	12.09435	12.01439	11.1617	10.94859	10.8231
"154921"	2013-08-04 04:00:00	17.48	17.10869	16.93483	16.321	14.57372	13.34712	13.08052	12.86726	12.12102	12.01439	11.1617	10.92195	10.83641
"154922"	2013-08-04 04:02:00	17.48	17.13496	16.92143	16.40105	14.57372	13.32048	12.97389	12.80064	12.12099	12.01439	11.16167	10.88194	10.8231
"154923"	2013-08-04 04:04:00	17.48	17.13496	16.96147	16.36104	14.62706	13.33382	13.04054	12.76064	12.10768	12.00105	11.16167	10.94859	10.83644
"154924"	2013-08-04 04:06:00	17.48	17.09575	16.9615	16.4015	14.58705	13.40044	13.06715	12.86726	12.12099	12.01436	11.1617	10.94859	10.83641
"154925"	2013-08-04 04:08:00	17.49	17.13496	16.9481	16.36104	14.57372	13.40044	13.02721	12.86726	12.20091	12.01436	11.1617	10.94859	10.83641
"154926"	2013-08-04 04:10:00	17.49	17.12163	16.96147	16.28142	14.60042	13.37379	13.04054	12.86726	12.22758	12.01439	11.16173	10.94859	10.83641
"154927"	2013-08-04 04:12:00	17.48	17.12202	16.9481	16.321	14.66704	13.29384	13.0139	12.86726	12.22758	12.01439	11.16173	11.02849	10.83641
"154928"	2013-08-04 04:14:00	17.49	17.12202	16.9481	16.28099	14.74706	13.29384	13.02721	12.86732	12.30754	12.00108	11.16173	11.02849	10.8231
"154929"	2013-08-04 04:16:00	17.48	17.13496	16.97487	16.28099	14.68037	13.29384	13.06718	12.86732	12.34755	12.01439	11.16173	11.04179	10.83641
"154930"	2013-08-04 04:18:00	17.48	17.13496	16.97481	16.28096	14.68037	13.29384	13.10716	12.86732	12.36086	11.96111	11.16173	10.93526	10.83644
"154931"	2013-08-04 04:20:00	17.48	17.13496	16.9481	16.28096	14.57372	13.29384	13.09383	12.86732	12.42744	12.01436	11.16173	10.94859	10.8231
"154932"	2013-08-04 04:22:00	17.48	17.13496	16.92143	16.29436	14.57372	13.29384	13.09383	12.86732	12.44078	12.01439	11.1617	10.94859	10.83641
"154933"	2013-08-04 04:24:00	17.49	17.13496	16.94853	16.28096	14.57372	13.29384	13.09383	12.86732	12.44078	12.01439	11.1617	10.88197	10.83641
"154934"	2013-08-04 04:26:00	17.49	17.13496	16.9615	16.28096	14.57372	13.29384	13.14714	12.86726	12.44078	12.01439	11.1617	10.93526	10.83644
"154935"	2013-08-04 04:28:00	17.48	17.12202	16.9348	16.28096	14.57372	13.29384	13.08052	12.86726	12.44078	12.01439	11.1617	10.93526	10.83644
"154936"	2013-08-04 04:30:00	17.48	17.13496	16.9348	16.24098	14.57372	13.29384	13.08052	12.89397	12.44087	12.01439	11.16173	10.93526	10.83641
"154937"	2013-08-04 04:32:00	17.47	17.06865	16.92143	16.28096	14.57372	13.29384	13.12053	12.86732	12.44087	12.01439	11.16173	10.90865	10.83641
"154938"	2013-08-04 04:34:00	17.48	17.12202	16.9348	16.28096	14.57372	13.29378	13.09383	12.88057	12.44078	12.01439	11.1617	10.89531	10.83641
"154939"	2013-08-04 04:36:00	17.47	17.13493	16.9348	16.30766	14.57372	13.29378	13.09383	12.86726	12.44078	12.01439	11.1617	10.88197	10.83641
"154940"	2013-08-04 04:38:00	17.47	17.13496	16.92143	16.28096	14.46703	13.29384	13.09383	12.88057	12.44078	12.01436	11.16173	10.88197	10.8231
"154941"	2013-08-04 04:40:00	17.48	17.10829	16.9348	16.30766	14.52034	13.29384	13.10716	12.86726	12.44078	12.01436	11.16173	10.92195	10.83644
"154942"	2013-08-04 04:42:00	17.48	17.13493	16.9214	16.28096	14.49367	13.29378	13.09383	12.86726	12.44078	12.01439	11.1617	10.85536	10.83641
"154943"	2013-08-04 04:44:00	17.47	17.1216	16.97481	16.30766	14.44035	13.29378	13.10719	12.86726	12.41414	12.01439	11.1617	10.86867	10.83641
"154944"	2013-08-04 04:46:00	17.46	17.13496	16.9481	16.28096	14.46703	13.29384	13.09383	12.86732	12.44078	12.01439	11.16173	10.84206	10.83641
"154945"	2013-08-04 04:48:00	17.46	17.13496	16.9615	16.34767	14.46703	13.29384	13.10719	12.86732	12.44078	12.01439	11.16173	10.89531	10.83641
"154946"	2013-08-04 04:50:00	17.48	17.13496	16.9481	16.28096	14.46703	13.29384	13.10716	12.86726	12.44078	12.01436	11.16173	10.88194	10.83644
"154947"	2013-08-04 04:52:00	17.45	17.13496	16.96147	16.30766	14.45369	13.29384	13.09383	12.85396	12.41417	12.01436	11.16173	10.92192	10.83644
"154948"	2013-08-04 04:54:00	17.47	17.13496	16.9481	16.33434	14.46703	13.29384	13.08052	12.68068	12.36086	12.01439	11.1617	10.89528	10.83641
"154949"	2013-08-04 04:56:00	17.49	17.13496	16.9481	16.28096	14.48036	13.29384	13.17381	12.70732	12.4008	12.00108	11.1617	10.85536	10.83641
"154950"	2013-08-04 04:58:00	17.48	17.13493	16.92143	16.28096	14.44032	13.29378	13.13383	12.8539	12.34752	12.01436	11.16167	10.89525	10.83644
"154951"	2013-08-04 05:00:00	17.49	17.1216	16.92143	16.21428	14.41368	13.29378	13.10719	12.84059	12.34752	12.01436	11.16167	10.94859	10.83644
"154952"	2013-08-04 05:02:00	17.48	17.13496	16.9481	16.20091	14.44035	13.29384	13.08052	12.73399	12.42747	11.98772	11.1617	10.92195	10.83641
"154953"	2013-08-04 05:04:00	17.47	17.13496	16.9615	16.25432	14.37364	13.29384	13.08052	12.73396	12.4008	11.93446	11.1617	10.92195	10.83641
"154954"	2013-08-04 05:06:00	17.47	17.13496	16.9348	16.28096	14.36031	13.29378	13.09383	12.60072	12.44078	12.01436	11.16173	10.94859	10.83644
"154955"	2013-08-04 05:08:00	17.48	17.13496	16.97478	16.28096	14.347	13.29378	13.06718	12.54741	12.44078	12.01436	11.16173	10.93526	10.8231
"154956"	2013-08-04 05:10:00	17.48	17.13493	16.98817	16.28096	14.33369	13.29384	13.06718	12.60072	12.44078	12.01439	11.1617	10.9619	10.83641
"154957"	2013-08-04 05:12:00	17.47	17.12199	16.9348	16.28096	14.34703	13.29384	13.05385	12.65404	12.44078	11.93443	11.1617	10.9619	10.83641
"154958"	2013-08-04 05:14:00	17.48	17.13496	16.9348	16.08089	14.38698	13.29378	13.04051	12.65404	12.42744	11.96104	11.16173	10.94859	10.8231
"154959"	2013-08-04 05:16:00	17.48	17.13496	16.93477	16.28096	14.46703	13.29378	13.04051	12.65404	12.42747	11.97438	11.16173	10.94859	10.83644
"154960"	2013-08-04 05:18:00	17.48	17.13496	16.9481	16.21425	14.30705	13.29384	13.00056	12.65404	12.4008	11.92113	11.16173	10.94859	10.83641
"154961"	2013-08-04 05:20:00	17.47	17.13496	16.9481	16.20091	14.36037	13.29384	13.02724	12.66734	12.42751	12.00108	11.16173	10.93526	10.83641
"154962"	2013-08-04 05:22:00	17.46	17.13493	16.98814	16.16087	14.38695	13.29384	13.04051	12.68068	12.4008	12.00105	11.16167	10.93523	10.83644
"154963"	2013-08-04 05:24:00	17.47	17.13493	16.9352	16.17424	14.36031	13.29384	12.97389	12.66734	12.42744	12.01439	11.16167	10.94859	10.8231
"154964"	2013-08-04 05:26:00	17.48	17.12202	16.9481	16.13426	14.48036	13.29378	13.02721	12.68068	12.41414	12.00105	11.1617	10.92195	10.8231
"154965"	2013-08-04 05:28:00	17.46	17.13496	16.9615	16.24098	14.36031	13.29378	13.0139	12.77397	12.42747	12.01436	11.1617	10.85533	10.83641
"154966"	2013-08-04 05:30:00	17.47	17.13496	16.9615	16.28099	14.28035	13.29384	13.02721	12.81395	12.4142	11.94774	11.16173	10.89531	10.83641
"154967"	2013-08-04 05:32:00	17.47	17.13496	16.9481	16.28099	14.22704	13.29384	12.98723	12.72072	12.42751	11.82784	11.16173	10.84206	10.83641
"154968"	2013-08-04 05:34:00	17.47	17.10829	16.92143	16.28099	14.32036	13.29384	12.98723	12.73399	12.42751	11.81453	11.16173	10.89531	10.8231
"154969"	2013-08-04 05:36:00	17.46	17.13496	16.9348	16.28099	14.25368	13.29384	12.97389	12.73399	12.44087	11.80122	11.16173	10.86867	10.83641
"154970"	2013-08-04 05:38:00	17.47	17.06822	16.96147	16.28096	14.25368	13.29384	12.97389	12.65404	12.44078	11.84114	11.16173	10.86867	10.83644
"154971"	2013-08-04 05:40:00	17.48	17.13496	16.92143	16.28096	14.25368	13.29384	12.98723	12.65404	12.44078	11.84114	11.16173	10.86867	10.83644
"154972"	2013-08-04 05:42:00	17.48	17.13496	16.9481	16.28096	14.26701	13.29384	12.97389	12.65404	12.44078	11.89449	11.14839	10.89528	10.8231
"154973"	2013-08-04 05:44:00	17.47	17.09532	16.92143	16.28096	14.36037	13.29384	12.97389	12.65404	12.42744	11.90779	11.1617	10.85536	10.83641
"154974"	2013-08-04 05:46:00	17.47	17.13496	16.96147	16.28096	14.36031	13.29378	12.97389	12.65404	12.44078	11.90779	11.1617	10.85536	10.83641
"154975"	2013-08-04 05:48:00	17.48	17.13496	16.9348	16.28096	14.36031	13.30711	12.97389	12.68068	12.44078	11.9211	11.1617	10.84206	10.8231
"154976"	2013-08-04 05:50:00	17.47	17.1216	16.92143	16.28096	14.26698	13.30711	12.97389	12.68068	12.44078	11.89449	11.10838	10.86867	10.8098
"154977"	2013-08-04 05:52:00	17.47	17.1216	16.92143	16.30766	14.26698	13.29378	12.98723	12.68068	12.44078	11.96111	11.1617	10.85536	10.83641
"154978"	2013-08-04 05:54:00	17.46	17.1216	16.92143	16.28096	14.25371	13.29384	12.97389	12.74733	12.44078	12.01439	11.1617	10.85536	10.83644
"154979"	2013-08-04 05:56:00	17.47	17.1216	16.92143	16.28096	14.25371	13.29384	12.97389	12.66734	12.44078	12.01439	11.1617	10.85536	10.83644
"154980"	2013-08-04 05:58:00	17.46	17.1216	16.92143	16.28096	14.25371	13.29384	12.96056	12.73399	12.44087	11.90773	11.14839	10.84206	10.83644
"154981"	2013-08-04 06:00:00	17.46	17.13493	16.97487	16.28096	14.25371	13.29384	12.94725	12.73399	12.44087	11.86778	11.16173	10.85536	10.83644
"154982"	2013-08-04 06:02:00	17.46	17.09496	16.92143	16.28096	14.25371	13.29384	12.97389	12.74733	12.44087	11.90773	11.16173	10.84206	10.83644
"154983"	2013-08-04 06:04:00	17.47	17.10829	16.9481	16.29436	14.25371	13.29384	13.08052	12.72069	12.44087	11.88109	11.16173	10.85536	10.8231
"154984"	2013-08-04 06:06:00	17.46	17.13493	16.9348	16.33434	14.25371	13.29384	13.09383	12.774	12.44078	11.9344	11.14839	10.82872	10.83644
"154985"	2013-08-04 06:08:00	17.46	17.13493	16.92143	16.34767	14.24034	13.29384	13.08052	12.73399	12.3875	12.01439	11.13509	10.88197	10.83644
"154986"	2013-08-04 06:10:00	17.46	17.08202	16.90852	16.40105	14.25368	13.30717	13.08052	12.74733	12.34755	11.9211	11.16173	10.89528	10.8098
"154987"	2013-08-04 06:12:00	17.45	17.09492	16.92143	16.37437	14.24086	13.34712	13.1205	12.76064	12.41414	11.81453	11.16173	10.86867	10.83644
"154988"	2013-08-04 06:14:00	17.45	17.08159	16.9348	16.38771	14.25368	13.40041	13.1205	12.74733	12.42744	11.80122	11.16173	10.89528	10.83641
"154989"	2013-08-04 06:16:00	17.46	17.10869	16.92183	16.40105	14.14705	13.32048	13.14717	12.77397	12.41414	11.80122	11.16173	10.86867	10.83641
"154990"	2013-08-04 06:18:00	17.45	17.13496	16.9214	16.38771	14.14705	13.32048	13.22719	12.77397	12.44078	11.81453	11.16173	10.84206	10.83641
"154991"	2013-08-04 06:20:00	17.45	17.13496	16.9214	16.38771	14.14705	13.38713	13.17381	12.774	12.42744	11.78786	11.14839	10.84206	10.83641
"154992"	2013-08-04 06:22:00	17.45	17.06825	16.9214	16.49443	14.14705	13.3871	13.09383	12.76064	12.44075	11.80119	11.0818	10.84206	10.79649
"154993"	2013-08-04 06:24:00	17.46	17.1216	16.9214	16.41438	14.14705	13.29384	13.14714	12.80064	12.44075	11.74788	11.14839	10.85536	10.79646
"154994"	2013-08-04 06:26:00	17.45	17.09492	16.9348	16.38771	14.14705	13.32048	13.14714	12.76064	12.42747	11.78786	11.10841	10.84206	10.83641
"154995"	2013-08-04 06:28:00	17.45	17.09492	16.9214	16.38771	14.14705	13.30717	13.13383	12.74733	12.30751	11.84114	11.14842	10.84203	10.83641
"154996"	2013-08-04 06:30:00	17.45	17.06825	16.92143	16.41441	14.14705	13.33382	13.14717	12.76064	12.29424	11.97441	11.10844	10.85536	10.8231
"154997"	2013-08-04 06:32:00	17.45	17.05492	16.9348	16.38771	14.14705	13.34715	13.20052	12.74733	12.33418	11.93443	11.09514	10.84206	10.83641
"154998"	2013-08-04 06:34:00	17.44	17.09492	16.92143	16.38771	14.14705	13.37379	13.16051	12.76064	12.32088	11.82784	11.10844	10.84206	10.8231
"154999"	2013-08-04 06:36:00	17.44	17.06825	16.92143	16.38771	14.14705	13.37379	13.16051	12.774	12.33418	11.80122	11.13509	10.85536	10.8098
"155000"	2013-08-04 06:38:00	17.46	17.05528	16.92143	16.40105	14.14705	13.29384	13.20052	12.774	12.33418	11.80122	11.1617	10.89528	10.83641
"155001"	2013-08-04 06:40:00	17.46	17.06868	16.92143	16.38771	14.14705	13.29384	13.08052	12.68068	12.33418	11.80122	11.1617	10.85536	10.83641
"155002"	2013-08-04 06:42:00	17.45	17.08159	16.92143	16.38771	14.14705	13.29384	13.1205	12.65404	12.34755	11.78789	11.1617	10.84206	10.83641
"155003"	2013-08-04 06:44:00	17.46	17.08159	16.92143	16.29436	14.14705	13.29384	13.16051	12.65404	12.34752	11.82787	11.1617	10.85536	10.8098
"155004"	2013-08-04 06:46:00	17.47	17.08162	16.9348	16.40105	14.14705	13.30711	13.08052	12.65404	12.33418	11.80122	11.16173	10.88197	10.8231
"155005"	2013-08-04 06:48:00	17.46	17.13496	16.9214	16.40105	14.14705	13.30711	12.97389	12.65404	12.37416	11.80122	11.16173	10.82869	10.83644
"155006"	2013-08-04 06:50:00	17.45	17.13493	16.93477	16.38768	14.14705	13.29378	13.14714	12.65404	12.42747	11.80119	11.16173	10.84206	10.83644
"155007"	2013-08-04 06:52:00	17.45	17.10826	16.92183	16.29433	14.14705	13.32042	13.21379	12.66734	12.36086	11.8145	11.16173	10.86867	10.8231
"155008"	2013-08-04 06:54:00	17.46	17.10829	16.92143	16.29436	14.14705	13.38713	13.21382	12.65404	12.36086	11.81453	11.1617	10.85536	10.8231
"155009"	2013-08-04 06:56:00	17.45	17.12163	16.9348	16.38771	14.14705	13.36046	13.20052	12.66734	12.38753	11.81453	11.1617	10.84206	10.83641
"155010"	2013-08-04 06:58:00	17.46	17.05528	16.9348	16.37437	14.13371	13.34715	13.10716	12.65404	12.34755	11.81453	11.16173	10.84206	10.8231
"155011"	2013-08-04 07:00:00	17.46	17.08159	16.92143	16.32103	14.13371	13.40044	13.08052	12.65404	12.32088	11.80122	11.16173	10.88197	10.80977
"155012"	2013-08-04 07:02:00	17.46	17.08159	16.9214	16.28096	14.14705	13.40041	13.08052	12.65404	12.36086	11.86778	11.16173	10.8553	10.8231
"155013"	2013-08-04 07:04:00	17.46	17.04158	16.9214	16.28096	14.14705	13.3871	13.08052	12.65404	12.38747	12.01436	11.16173	10.84196	10.8231
"155014"	2013-08-04 07:06:00	17.46	17.09492	16.9214	16.28096	14.14699	13.37376	13.09383	12.65404	12.37416	12.00105	11.16173	10.82872	10.8231
"155015"	2013-08-04 07:08:00	17.47	17.09492	16.9214	16.38771	14.14699	13.40041	13.08052	12.65404	12.42747	12.01436	11.16173	10.84206	10.83644
"155016"	2013-08-04 07:10:00	17.46	17.09492	16.92143	16.38771	14.14705	13.40044	13.09383	12.65404	12.41417	12.01439	11.16173	10.85536	10.83641
"155017"	2013-08-04 07:12:00	17.46	17.05492	16.92143	16.38771	14.14705	13.40044	13.08052	12.65404	12.36086	12.01439	11.16173	10.85539	10.8231
"155018"	2013-08-04 07:14:00	17.46	17.06822	16.92143	16.38768	14.14705	13.40041	13.1205	12.65404	12.4008	12.01436	11.16167	10.82866	10.83644
"155019"	2013-08-04 07:16:00	17.46	17.13493	16.92143	16.38768	14.14705	13.40041	13.16051	12.68068	12.36082	12.01436	11.16167	10.82863	10.8105
"155020"	2013-08-04 07:18:00	17.47	17.06819	16.9348	16.40105	14.14705	13.40044	13.10719	12.66734	12.36086	11.98772	11.16173	10.85539	10.83644
"155021"	2013-08-04 07:20:00	17.47	17.08153	16.92143	16.49446	14.14705	13.40044	13.13383	12.66734	12.41414	11.97441	11.16173	10.8687	10.83644
"155022"	2013-08-04 07:22:00	17.47	17.10826	16.9481	16.46776	14.14705	13.40044	13.14714	12.68068	12.44078	11.96111	11.16173	10.85536	10.83644
"155023"	2013-08-04 07:24:00	17.47	17.10826	16.92143	16.38771	14.14705	13.41377	13.12047	12.73399	12.44078	11.97441	11.16173	10.86867	10.83644
"155024"	2013-08-04 07:26:00	17.47	17.05492	16.92143	16.36104	14.14705	13.41377	13.1205	12.76064	12.44087	11.96111	11.16173	10.84203	10.8098
"155025"	2013-08-04 07:28:00	17.47	17.05492	16.9348	16.30766	14.14705	13.42708	13.1205	12.74733	12.42751	11.98772	11.16173	10.85536	10.83641
"155026"	2013-08-04 07:30:00	17.47	17.10829	16.92143	16.28099	14.14705	13.40047	13.13387	12.76067	12.44078	11.98772	11.16173	10.85536	10.8112
"155027"	2013-08-04 07:32:00	17.47	17.12163	16.9348	16.28099	14.14705	13.44044	13.16051	12.78731	12.44078	11.92113	11.16173	10.84203	10.83644
"155028"	2013-08-04 07:34:00	17.47	17.1216	16.9348	16.28096	14.14705	13.46709	13.14717	12.80064	12.44078	12.01439	11.1617	10.85536	10.8231
"155029"	2013-08-04 07:36:00	17.47	17.08199	16.92143	16.28096	14.14705	13.5204	13.16051	12.82729	12.44078	11.98772	11.1617	10.82872	10.8105
"155030"	2013-08-04 07:38:00	17.48	17.10826	16.92143	16.28096	14.14699	13.48039	13.16051	12.78731	12.44078	11.98772	11.14839	10.84206	10.83644
"155031"	2013-08-04 07:40:00	17.46	17.08159	16.92143	16.28096	14.14699	13.4937	13.14714	12.77397	12.44078	11.94774	11.16173	10.84206	10.83644
"155032"	2013-08-04 07:42:00	17.46	17.09496	16.9348	16.28099	14.14705	13.40047	13.18715	12.80064	12.44087	12.00108	11.16173	10.86867	10.8112
"155033"	2013-08-04 07:44:00	17.47	17.13496	16.92143	16.38771	14.14705	13.40047	13.12053	12.76067	12.44087	11.9211	11.16173	10.90865	10.83641
"155034"	2013-08-04 07:46:00	17.47	17.13493	16.9214	16.29436	14.14705	13.40044	13.18715	12.82729	12.44078	11.96111	11.1617	10.88197	10.83641
"155035"	2013-08-04 07:48:00	17.46	17.13493	16.9481	16.28096	14.14705	13.40044	13.13383	12.80064	12.44078	11.90779	11.1617	10.93526	10.83641
"155036"	2013-08-04 07:50:00	17.46	17.13496	16.9348	16.25432	14.14705	13.40044	13.09383	12.76067	12.44087	11.90779	11.16173	10.94862	10.83641
"155037"	2013-08-04 07:52:00	17.46	17.08159	16.9348	16.1609	14.16035	13.40044	13.08052	12.76067	12.44087	11.92113	11.16173	10.93526	10.8231
"155038"	2013-08-04 07:54:00	17.46	17.13496	16.9481	16.09422	14.25368	13.41377	13.06718	12.77397	12.44078	11.90773	11.14839	10.90858	10.83644
"155039"	2013-08-04 07:56:00	17.47	17.13496	16.92143	16.06752	14.25368	13.42708	13.06718	12.74733	12.44078	11.80122	11.16173	10.90865	10.83644
"155040"	2013-08-04 07:58:00	17.46	17.10826	16.92143	16.13423	14.14705	13.41377	13.09383	12.70732	12.44078	11.80122	11.1617	10.9619	10.83641
"155041"	2013-08-04 08:00:00	17.46	17.13496	16.9348	16.28096	14.14705	13.40044	13.06718	12.69402	12.44078	11.78786	11.1617	10.94859	10.82381
"155042"	2013-08-04 08:02:00	17.46	17.13496	16.9348	16.28096	14.14699	13.41377	13.08052	12.69402	12.44078	11.76122	11.1617	10.94859	10.83641
"155043"	2013-08-04 08:04:00	17.46	17.1216	16.9481	16.28096	14.14699	13.42708	13.06718	12.76064	12.44078	11.80119	11.14836	10.92195	10.79787
"155044"	2013-08-04 08:06:00	17.46	17.13493	16.92143	16.28096	14.14699	13.40044	13.02721	12.77397	12.44078	11.88115	11.1617	10.86867	10.82381
"155045"	2013-08-04 08:08:00	17.46	17.13493	16.96147	16.28096	14.14699	13.40044	13.00056	12.76064	12.44078	11.89449	11.1617	10.86867	10.81117
"155046"	2013-08-04 08:10:00	17.46	17.13493	16.97487	16.28096	14.14705	13.40044	12.98723	12.74733	12.44078	11.90779	11.14839	10.85536	10.82384
"155047"	2013-08-04 08:12:00	17.46	17.13493	16.9882	16.28096	14.14705	13.40044	12.98723	12.76064	12.44078	11.94777	11.1617	10.86867	10.8112
"155048"	2013-08-04 08:14:00	17.46	17.13493	17.00154	16.28096	14.14705	13.40041	13.00056	12.76067	12.44087	12.00105	11.14839	10.85536	10.79854
"155049"	2013-08-04 08:16:00	17.46	17.13493	16.98817	16.28096	14.14705	13.37376	12.9872	12.81395	12.44087	12.00105	11.13509	10.84203	10.7607
"155050"	2013-08-04 08:18:00	17.46	17.13496	16.97481	16.28096	14.14705	13.33382	12.98723	12.78731	12.44087	12.01439	11.16173	10.86864	10.8112
"155051"	2013-08-04 08:20:00	17.47	17.13496	16.9615	16.28096	14.14705	13.30717	12.98723	12.774	12.44087	12.01439	11.16173	10.84206	10.8112
"155052"	2013-08-04 08:22:00	17.48	17.1216	16.9615	16.28096	14.14705	13.34712	13.00056	12.80064	12.44078	11.97441	11.14839	10.88197	10.83644
"155053"	2013-08-04 08:24:00	17.48	17.13493	17.02824	16.28096	14.14705	13.33382	13.04051	12.80064	12.44078	11.96107	11.16173	10.86867	10.79854
"155054"	2013-08-04 08:26:00	17.48	17.13496	17.01491	16.28099	14.14705	13.36046	13.16054	12.774	12.44078	11.94777	11.16173	10.85536	10.8112
"155055"	2013-08-04 08:28:00	17.49	17.13496	17.01491	16.28099	14.14705	13.34712	13.17384	12.69402	12.44078	11.92113	11.16173	10.84206	10.79854
"155056"	2013-08-04 08:30:00	17.48	17.13493	17.00154	16.28096	14.14705	13.40041	13.22719	12.68068	12.44078	11.84114	11.14839	10.88197	10.8112
"155057"	2013-08-04 08:32:00	17.49	17.13493	17.02824	16.28096	14.21367	13.34712	13.18715	12.74733	12.44078	11.84114	11.16173	10.85536	10.74806
"155058"	2013-08-04 08:34:00	17.49	17.13496	17.04158	16.00084	14.21367	13.37379	13.08052	12.73399	12.44078	11.85451	11.16173	10.85536	10.77333
"155059"	2013-08-04 08:36:00	17.48	17.13496	17.00148	16.28099	14.25368	13.40044	12.98723	12.76064	12.44078	11.76125	11.16173	10.86867	10.78596
"155060"	2013-08-04 08:38:00	17.48	17.13493	17.04158	16.28096	14.25365	13.3871	13.0139	12.78731	12.44075	11.69463	11.16173	10.85536	10.7733
"155061"	2013-08-04 08:40:00	17.48	17.13493	16.98817	16.02748	14.26698	13.40041	12.9872	12.73399	12.44075	11.66795	11.16173	10.89528	10.78596
"155062"	2013-08-04 08:42:00	17.49	17.13496	16.9615	15.86745	14.25368	13.40044	13.0139	12.73399	12.44078	11.69463	11.16173	10.88197	10.8112
"155063"	2013-08-04 08:44:00	17.49	17.13496	16.97481	15.85408	14.42705	13.44041	13.06718	12.74733	12.44078	11.69463	11.14839	10.86867	10.81117
"155064"	2013-08-04 08:46:00	17.48	17.13496	16.98817	15.85408	14.46703	13.44044	12.98723	12.70732	12.44078	11.66798	11.1617	10.86867	10.74739
"155065"	2013-08-04 08:48:00	17.49	17.13496	17.01491	15.85408	14.46703	13.42708	12.97389	12.72066	12.44078	11.66798	11.1617	10.85536	10.7607
"155066"	2013-08-04 08:50:00	17.49	17.13496	17.02824	16.16087	14.25368	13.40044	12.96056	12.73399	12.44078	11.61467	11.1617	10.84206	10.74809
"155067"	2013-08-04 08:52:00	17.49	17.13496	17.00154	16.1609	14.40034	13.40044	12.97389	12.69402	12.44078	11.60136	11.1617	10.89528	10.78596
"155068"	2013-08-04 08:54:00	17.51	17.13496	17.04158	15.97414	14.38704	13.42708	12.96056	12.65404	12.36082	11.65465	11.1617	10.90865	10.7607
"155069"	2013-08-04 08:56:00	17.51	17.13496	17.02824	15.94746	14.44035	13.44044	12.96056	12.56075	12.22762	11.65468	11.14839	10.88197	10.73476
"155070"	2013-08-04 08:58:00	17.5	17.13496	16.98817	15.98747	14.42705	13.56041	12.97389	12.73399	12.14766	11.66798	11.1617	10.85536	10.77333
"155071"	2013-08-04 09:00:00	17.51	17.13496	17.00154	16.28099	14.46703	13.45378	12.97389	12.60072	12.14766	11.65465	11.1617	10.84206	10.77333
"155072"	2013-08-04 09:02:00	17.52	17.13496	17.00154	16.28099	14.46703	13.42708	12.9872	12.69402	12.22758	11.65468	11.14839	10.86864	10.7607
"155073"	2013-08-04 09:04:00	17.51	17.13496	17.01491	16.28099	14.50703	13.44041	12.98723	12.69402	12.42744	11.68129	11.1617	10.86867	10.74809
"155074"	2013-08-04 09:06:00	17.52	17.13496	16.98817	16.28099	14.57372	13.40044	13.0139	12.76064	12.44078	11.66798	11.1617	10.88197	10.73549
"155075"	2013-08-04 09:08:00	17.53	17.13496	17.04158	16.28099	14.57372	13.48042	13.04051	12.69402	12.44078	11.68129	11.1617	10.85536	10.73549
"155076"	2013-08-04 09:10:00	17.51	17.13496	17.02824	16.22762	14.57372	13.48045	13.05385	12.81398	12.44078	11.6147	11.1617	10.86867	10.73549
"155077"	2013-08-04 09:12:00	17.52	17.13496	17.04158	16.13423	14.57372	13.46709	12.98723	12.76064	12.44078	11.58803	11.1617	10.88197	10.73549
"155078"	2013-08-04 09:14:00	17.52	17.13496	17.02824	16.18758	14.57372	13.49373	12.96056	12.74733	12.44078	11.62801	11.1617	10.89531	10.74809
"155079"	2013-08-04 09:16:00	17.54	17.13496	17.04158	16.26765	14.57372	13.53374	13.04051	12.76064	12.44078	11.58803	11.1617	10.92195	10.73549
"155080"	2013-08-04 09:18:00	17.54	17.13496	17.05492	16.28099	14.57372	13.53374	13.02721	12.74733	12.44078	11.60136	11.1617	10.85536	10.73549
"155081"	2013-08-04 09:20:00	17.53	17.13496	17.05492	16.28099	14.57372	13.57375	13.05388	12.85399	12.44078	11.58803	11.1617	10.89528	10.73549
"155082"	2013-08-04 09:22:00	17.54	17.13496	17.05492	16.28099	14.57372	13.49373	13.05388	12.82732	12.44078	11.69463	11.1617	10.88197	10.73549
"155083"	2013-08-04 09:24:00	17.52	17.13496	17.05492	16.28099	14.57372	13.46709	13.0139	12.78731	12.44078	11.68129	11.1617	10.93526	10.73549
"155084"	2013-08-04 09:26:00	17.54	17.13496	17.02818	16.26768	14.57372	13.52037	13.06715	12.78731	12.44078	11.61467	11.14839	10.88197	10.73549
"155085"	2013-08-04 09:28:00	17.54	17.13496	17.01491	16.26765	14.57372	13.49373	13.06715	12.74733	12.44078	11.60136	11.1617	10.882	10.73549
"155086"	2013-08-04 09:30:00	17.56	17.13496	16.98817	16.44109	14.57372	13.49373	13.09383	12.69398	12.44078	11.6147	11.1617	10.90858	10.73549
"155087"	2013-08-04 09:32:00	17.55	17.13496	16.9615	16.70796	14.57372	13.50706	13.05388	12.69402	12.44078	11.60136	11.1617	10.89528	10.73549
"155088"	2013-08-04 09:34:00	17.56	17.13496	16.9615	16.70796	14.57372	13.49373	13.09383	12.73399	12.44078	11.60136	11.1617	10.89531	10.73549
"155089"	2013-08-04 09:36:00	17.54	17.13496	16.9481	16.56117	14.57372	13.49373	13.08052	12.68068	12.44078	11.60136	11.1617	10.92195	10.73549
"155090"	2013-08-04 09:38:00	17.54	17.13496	16.94817	16.70796	14.57372	13.49373	13.08052	12.65404	12.44078	11.64131	11.1617	10.90865	10.73549
"155091"	2013-08-04 09:40:00	17.56	17.13496	16.9348	16.28099	14.57372	13.52037	13.13383	12.70732	12.42744	11.69463	11.1617	10.90865	10.73549
"155092"	2013-08-04 09:42:00	17.57	17.13496	16.9481	16.28099	14.57372	13.5204	13.06715	12.73396	12.44078	11.66798	11.1617	10.93526	10.73549
"155093"	2013-08-04 09:44:00	17.57	17.13496	16.9348	16.28099	14.57372	13.50706	13.08052	12.66734	12.41414	11.62798	11.1617	10.89531	10.73549
"155094"	2013-08-04 09:46:00	17.58	17.13496	16.9348	16.28099	14.57372	13.5204	13.10716	12.68068	12.3875	11.58803	11.14839	10.92195	10.73549
"155095"	2013-08-04 09:48:00	17.55	17.13496	16.92143	16.1609	14.57372	13.56041	13.08052	12.65404	12.29424	11.58803	11.1617	10.90865	10.73549
"155096"	2013-08-04 09:50:00	17.53	17.13496	16.89476	16.24098	14.58705	13.57375	13.04051	12.65404	12.32088	11.58803	11.1617	10.93526	10.73549
"155097"	2013-08-04 09:52:00	17.55	17.13496	16.85475	16.28099	14.62706	13.52037	13.02721	12.66734	12.3875	11.58803	11.1617	10.93526	10.73549
"155098"	2013-08-04 09:54:00	17.56	17.13496	16.90813	16.28099	14.73372	13.50706	12.97389	12.68068	12.36086	11.60136	11.1617	10.94859	10.73549
"155099"	2013-08-04 09:56:00	17.55	17.13496	16.9081	16.28099	14.78706	13.52037	12.88063	12.70732	12.32088	11.58803	11.1617	10.9619	10.73549
"155100"	2013-08-04 09:58:00	17.54	17.13496	16.92143	16.01414	14.85374	13.57375	12.92061	12.774	12.33418	11.58803	11.1617	10.9619	10.73549
"155101"	2013-08-04 10:00:00	17.55	17.13496	16.92143	15.85408	15.00044	13.57375	12.94725	12.77397	12.34752	11.58803	11.1617	10.94859	10.73549
"155102"	2013-08-04 10:02:00	17.56	17.13496	16.94817	15.85408	15.00044	13.57375	12.89397	12.72069	12.12099	11.58803	11.1617	10.93526	10.73549
"155103"	2013-08-04 10:04:00	17.56	17.13496	16.92143	15.85408	15.00044	13.54707	12.89397	12.66734	12.13432	11.58803	11.1617	10.92195	10.73549
"155104"	2013-08-04 10:06:00	17.55	17.13496	16.92143	15.86745	15.00044	13.54707	12.86732	12.65404	12.32088	11.61467	11.1617	10.97523	10.73549
"155105"	2013-08-04 10:08:00	17.57	17.13496	16.86806	15.85408	15.00044	13.52037	12.92061	12.80064	12.33418	11.58803	11.1617	10.90865	10.73549
"155106"	2013-08-04 10:10:00	17.58	17.13496	16.9348	15.85408	15.00044	13.53374	12.93391	12.86732	12.33418	11.58803	11.1617	10.93526	10.73549
"155107"	2013-08-04 10:12:00	17.58	17.13496	16.9348	15.85408	15.00044	13.57375	12.92061	12.86732	12.33418	11.58803	11.1617	10.94859	10.73549
"155108"	2013-08-04 10:14:00	17.57	17.13496	16.9481	15.85408	15.00044	13.53374	12.92061	12.86732	12.32088	11.61467	11.1617	10.94859	10.73549
"155109"	2013-08-04 10:16:00	17.58	17.13496	17.08159	15.85408	15.00044	13.56038	12.92061	12.86732	12.30754	11.68129	11.1617	10.94859	10.73549
"155110"	2013-08-04 10:18:00	17.58	17.13496	17.12163	15.85408	15.00044	13.54707	12.96056	12.86732	12.30754	11.61467	11.1617	10.97523	10.73549
"155111"	2013-08-04 10:20:00	17.6	17.13496	16.97481	15.85408	15.00044	13.53374	12.97392	12.86732	12.33418	11.58803	11.1617	10.94859	10.73549
"155112"	2013-08-04 10:22:00	17.53	17.13496	16.9348	15.85408	15.00044	13.54707	13.01384	12.86732	12.34755	11.58803	11.1617	10.93526	10.73549
"155113"	2013-08-04 10:24:00	17.58	17.13496	16.9081	15.85408	15.00044	13.53374	12.97392	12.86732	12.41414	11.58803	11.1617	10.94859	10.73549
"155114"	2013-08-04 10:26:00	17.57	17.13496	16.9348	15.85408	15.00044	13.50706	12.97389	12.86732	12.42747	11.58803	11.1617	10.98854	10.73549
"155115"	2013-08-04 10:28:00	17.57	17.13496	16.97487	15.97414	15.00044	13.52037	12.9872	12.86732	12.36086	11.58803	11.1617	10.96193	10.73549
"155116"	2013-08-04 10:30:00	17.59	17.13496	16.9348	16.09422	15.00044	13.50706	13.02721	12.86732	12.30754	11.58803	11.1617	10.98854	10.73549
"155117"	2013-08-04 10:32:00	17.57	17.13496	16.9615	15.85408	15.00044	13.53374	13.01384	12.85399	12.29424	11.58803	11.1617	10.93526	10.73549
"155118"	2013-08-04 10:34:00	17.57	17.13496	16.9348	15.85408	15.00044	13.58708	13.12047	12.86732	12.33418	11.58803	11.1617	11.01521	10.73549
"155119"	2013-08-04 10:36:00	17.61	17.13496	16.9348	16.14754	15.00044	13.64037	13.08052	12.86732	12.4008	11.58803	11.1617	11.00185	10.73549
"155120"	2013-08-04 10:38:00	17.62	17.13496	16.9615	16.16087	15.00044	13.61372	13.04051	12.86732	12.4008	11.58803	11.1617	10.96193	10.73549
"155121"	2013-08-04 10:40:00	17.62	17.13496	16.9481	16.20091	15.00044	13.60042	13.06718	12.86732	12.42747	11.58803	11.1617	10.97523	10.73549
"155122"	2013-08-04 10:42:00	17.6	17.13496	16.93483	16.28099	15.00044	13.6671	13.06718	12.86732	12.34752	11.60136	11.1617	11.04185	10.73549
"155123"	2013-08-04 10:44:00	17.64	17.13496	16.9615	15.85408	15.00044	13.61372	13.14717	12.86732	12.33418	11.58803	11.1617	11.0685	10.73549
"155124"	2013-08-04 10:46:00	17.6	17.13496	16.96147	15.88075	15.00044	13.65373	13.1205	12.86732	12.32088	11.58803	11.1617	11.05516	10.73549
"155125"	2013-08-04 10:48:00	17.62	17.13496	16.97481	16.04082	15.00044	13.61372	13.09383	12.86732	12.33418	11.58803	11.1617	11.05516	10.73549
"155126"	2013-08-04 10:50:00	17.63	17.13496	17.00154	16.17424	15.08046	13.48042	13.08052	12.85399	12.33418	11.58803	11.1617	11.06847	10.73549
"155127"	2013-08-04 10:52:00	17.62	17.13496	16.9882	16.28099	15.00044	13.5204	13.1205	12.86732	12.34755	11.61467	11.1617	11.08183	10.73549
"155128"	2013-08-04 10:54:00	17.65	17.13496	17.00154	16.28099	15.42723	13.52037	13.1205	12.86732	12.37416	11.60136	11.1617	11.06847	10.73549
"155129"	2013-08-04 10:56:00	17.65	17.13496	17.01491	16.28099	15.42723	13.5204	13.16051	12.86732	12.3875	11.58803	11.1617	11.10844	10.73549
"155130"	2013-08-04 10:58:00	17.64	17.13496	17.00154	16.28099	15.42723	13.49373	13.12047	12.86732	12.33418	11.58803	11.1617	11.09514	10.73549
"155131"	2013-08-04 11:00:00	17.64	17.13496	16.97487	16.28099	15.42723	13.52037	13.13383	12.80064	12.33418	11.58803	11.1617	11.14839	10.73549
"155132"	2013-08-04 11:02:00	17.65	17.13496	16.98817	16.28099	15.42723	13.54707	13.13383	12.84065	12.36086	11.58803	11.1617	11.10844	10.73549
"155133"	2013-08-04 11:04:00	17.64	17.13496	16.9615	16.28099	15.42723	13.60039	13.14717	12.85399	12.4008	11.58803	11.1617	11.05516	10.73549
"155134"	2013-08-04 11:06:00	17.64	17.13496	17.00154	16.28099	15.33385	13.61372	13.14717	12.76064	12.33418	11.58803	11.1617	11.06847	10.73549
"155135"	2013-08-04 11:08:00	17.65	17.13496	17.01488	16.28099	15.00044	13.61372	13.09383	12.86732	12.29424	11.58803	11.1617	11.06847	10.7607
"155136"	2013-08-04 11:10:00	17.63	17.13496	17.01491	16.28099	15.42723	13.60042	13.1205	12.81395	12.26753	11.58803	11.1617	11.06847	10.73549
"155137"	2013-08-04 11:12:00	17.67	17.18913	16.98817	16.28099	15.33385	13.61372	13.08052	12.81398	12.13432	11.58803	11.1617	11.08183	10.73549
"155138"	2013-08-04 11:14:00	17.65	17.12202	16.9615	16.28099	15.38722	13.61372	13.1205	12.81398	12.14766	11.58803	11.1617	11.06847	10.73549
"155139"	2013-08-04 11:16:00	17.7	17.10909	16.93523	16.28099	15.42723	13.61372	13.13383	12.86732	12.12099	11.58803	11.1617	11.05516	10.73549
"155140"	2013-08-04 11:18:00	17.71	17.1483	16.98817	16.28099	15.36055	13.61372	13.18718	12.86732	12.22758	11.58803	11.1617	11.05516	10.73549
"155141"	2013-08-04 11:20:00	17.68	17.13496	17.00154	16.28099	15.42723	13.61372	13.16051	12.86732	12.25426	11.58803	11.1617	11.09514	10.73549
"155142"	2013-08-04 11:22:00	17.69	17.1483	16.97481	16.28099	15.32054	13.61372	13.16051	12.81395	12.22758	11.58803	11.1617	11.05516	10.74809
"155143"	2013-08-04 11:24:00	17.7	17.13576	17.01491	16.28099	15.32054	13.61372	13.1205	12.80067	12.21428	11.60136	11.1617	11.05516	10.7607
"155144"	2013-08-04 11:26:00	17.67	17.13615	17.02824	16.28099	15.29384	13.61372	13.17381	12.86732	12.26756	11.58803	11.1617	11.04185	10.73549
"155145"	2013-08-04 11:28:00	17.71	17.18913	17.00154	16.28099	15.18715	13.61372	13.16051	12.86732	12.24089	11.58803	11.1617	11.06847	10.74809
"155146"	2013-08-04 11:30:00	17.73	17.20247	17.00154	16.28099	15.32054	13.61372	13.18718	12.86732	12.26759	11.58803	11.1617	11.06847	10.73549
"155147"	2013-08-04 11:32:00	17.73	17.1487	17.01488	16.28099	15.29384	13.64037	13.17381	12.86732	12.18761	11.58803	11.1617	11.05516	10.74809
"155148"	2013-08-04 11:34:00	17.76	17.1487	17.00194	16.28099	15.32054	13.61372	13.18718	12.774	12.22758	11.58803	11.1617	11.05516	10.74809
"155149"	2013-08-04 11:36:00	17.74	17.16243	17.00154	16.28099	15.32054	13.65373	13.18718	12.86732	12.29424	11.58803	11.1617	11.06847	10.74809
"155150"	2013-08-04 11:38:00	17.74	17.21541	16.9615	16.38774	15.32054	13.61372	13.18718	12.82732	12.14766	11.58803	11.1617	11.0685	10.73549
"155151"	2013-08-04 11:40:00	17.75	17.10909	17.00154	16.37437	15.32054	13.61372	13.17381	12.85399	12.01439	11.58803	11.1617	11.06847	10.73549
"155152"	2013-08-04 11:42:00	17.75	17.17699	16.88271	16.29482	15.32054	13.61372	13.18718	12.86732	12.22758	11.58803	11.1617	11.05516	10.74809
"155153"	2013-08-04 11:44:00	17.72	17.16286	16.93483	16.3477	15.32054	13.64037	13.18718	12.86732	12.25426	11.58803	11.1617	11.08183	10.74809
"155154"	2013-08-04 11:46:00	17.75	17.09654	16.9481	16.36104	15.2672	13.62706	13.18718	12.84062	12.14766	11.58803	11.1617	11.10844	10.73549
"155155"	2013-08-04 11:48:00	17.72	17.09615	16.92143	16.44109	15.24049	13.61372	13.18718	12.84062	12.13432	11.58803	11.1617	11.05516	10.74809
"155156"	2013-08-04 11:50:00	17.75	17.16243	16.9481	16.40105	15.16045	13.61369	13.18715	12.86726	12.0677	11.588	11.16173	11.0551	10.74806
"155157"	2013-08-04 11:52:00	17.72	17.21538	16.94896	16.50774	15.1338	13.61369	13.18715	12.85396	12.01436	11.588	11.16173	11.06844	10.73546
"155158"	2013-08-04 11:54:00	17.77	17.13655	16.89513	16.37437	15.1071	13.61372	13.13383	12.86726	12.01439	11.58803	11.16173	11.0551	10.78664
"155159"	2013-08-04 11:56:00	17.77	17.20287	16.98817	16.54781	15.1071	13.61372	13.18715	12.86726	12.01439	11.58803	11.16173	11.04179	10.7607
"155160"	2013-08-04 11:58:00	17.73	17.22874	16.94896	16.46864	15.10713	13.61372	13.14717	12.86726	12.01439	11.58803	11.16173	11.06844	10.73546
"155161"	2013-08-04 12:00:00	17.78	17.16402	16.94939	16.57539	15.08046	13.61372	13.17381	12.86726	12.01439	11.58803	11.16173	11.0818	10.73546
"155162"	2013-08-04 12:02:00	17.77	17.17699	16.94939	16.36104	15.1071	13.61372	13.18715	12.82729	12.01439	11.588	11.1617	11.0551	10.78664
"155163"	2013-08-04 12:04:00	17.79	17.13695	16.9348	16.41441	15.0938	13.61372	13.17381	12.76064	12.01439	11.588	11.1617	11.04179	10.74806
"155164"	2013-08-04 12:06:00	17.81	17.15028	16.90895	16.60118	15.21376	13.61372	13.18715	12.76064	12.01436	11.588	11.1617	11.0551	10.74806
"155165"	2013-08-04 12:08:00	17.79	17.17696	16.9481	16.34767	15.10713	13.61372	13.18715	12.774	12.01436	11.588	11.1617	11.02849	10.74806
"155166"	2013-08-04 12:10:00	17.81	17.1895	16.9481	16.40108	15.10713	13.61372	13.18715	12.86726	12.01436	11.588	11.16173	11.0551	10.76067
"155167"	2013-08-04 12:12:00	17.81	17.18993	16.92186	16.5078	15.10713	13.61372	13.17381	12.774	12.01436	11.588	11.16173	11.04179	10.7733
"155168"	2013-08-04 12:14:00	17.76	17.20287	16.9619	16.37434	15.01378	13.60039	13.18715	12.76064	12.01436	11.588	11.1617	11.02849	10.73543
"155169"	2013-08-04 12:16:00	17.81	17.18993	16.92314	16.52113	15.1071	13.60039	13.18715	12.74733	12.01436	11.588	11.1617	11.0551	10.81117
"155170"	2013-08-04 12:18:00	17.81	17.16441	16.87016	16.46864	15.16045	13.60042	13.17381	12.76064	12.01439	11.588	11.1617	11.04179	10.78596
"155171"	2013-08-04 12:20:00	17.81	17.1899	16.96275	16.53447	15.08046	13.61372	13.18715	12.76064	12.0677	11.588	11.1617	11.06844	10.78596
"155172"	2013-08-04 12:22:00	17.86	17.20287	16.9753	16.52113	15.0143	13.61372	13.18718	12.69402	12.02773	11.58803	11.16173	11.0551	10.79927
"155173"	2013-08-04 12:24:00	17.84	17.20287	16.92186	16.45445	15.04045	13.61372	13.18718	12.57408	12.01439	11.58803	11.16173	11.0551	10.82521
"155174"	2013-08-04 12:26:00	17.85	17.2162	16.96275	16.46822	15.05376	13.61372	13.18715	12.6407	12.01439	11.588	11.16173	11.0551	10.82381
"155175"	2013-08-04 12:28:00	17.86	17.19151	16.86977	16.46776	15.02711	13.61372	13.18715	12.65404	12.01439	11.588	11.16173	11.0551	10.74876
"155176"	2013-08-04 12:30:00	17.85	17.19032	16.92311	16.57494	15.02812	13.61372	13.18715	12.73399	12.01439	11.588	11.16173	11.0551	10.8119
"155177"	2013-08-04 12:32:00	17.79	17.23033	17.01491	16.49443	15.01378	13.61372	13.20052	12.74733	12.08101	11.588	11.16173	11.0551	10.79854
"155178"	2013-08-04 12:34:00	17.85	17.21782	16.96193	16.57539	15.00096	13.54707	13.2538	12.72069	12.21428	11.58803	11.16173	11.05516	10.78664
"155179"	2013-08-04 12:36:00	17.82	17.17821	16.93645	16.56248	14.98763	13.50768	13.21382	12.74736	12.21428	11.58803	11.16173	11.05516	10.82451
"155180"	2013-08-04 12:38:00	17.85	17.21782	16.94942	16.56203	15.01381	13.481	13.18715	12.65404	12.24092	11.58803	11.1617	11.08183	10.83855
"155181"	2013-08-04 12:40:00	17.83	17.18993	17.00154	16.57539	15.00044	13.41377	13.20052	12.65404	12.21428	11.58803	11.1617	11.02855	10.85118
"155182"	2013-08-04 12:42:00	17.84	17.23079	16.87141	16.56163	15.00044	13.50713	13.20055	12.65404	12.22758	11.58803	11.16173	11.08183	10.85045
"155183"	2013-08-04 12:44:00	17.87	17.19032	16.89726	16.53667	14.98866	13.48161	13.18718	12.6407	12.22758	11.58803	11.16173	11.05516	10.86311
"155184"	2013-08-04 12:46:00	17.85	17.21819	16.9243	16.56206	14.98759	13.49428	13.18715	12.76064	12.2942	11.588	11.16173	11.06844	10.83925
"155185"	2013-08-04 12:48:00	17.85	17.17815	16.91017	16.58791	14.98759	13.48155	13.20045	12.76064	12.2809	11.588	11.16173	11.0818	10.89043
"155186"	2013-08-04 12:50:00	17.89	17.17781	16.9377	16.5883	14.98759	13.50706	13.20052	12.65404	12.22758	11.58803	11.16173	11.0551	10.83781
"155187"	2013-08-04 12:52:00	17.87	17.13817	16.95021	16.56248	15.00044	13.46709	13.17442	12.57405	12.29424	11.58803	11.16173	11.02849	10.83784
"155188"	2013-08-04 12:54:00	17.87	17.20482	16.83095	16.54951	14.96193	13.48155	13.17439	12.56071	12.32082	11.588	11.1617	11.04179	10.85045
"155189"	2013-08-04 12:56:00	17.89	17.20482	16.86971	16.57536	15.08144	13.49428	13.20052	12.54802	12.28084	11.588	11.1617	11.0551	10.86308
"155190"	2013-08-04 12:58:00	17.86	17.19032	16.85683	16.53667	14.98759	13.54707	13.18715	12.53407	12.22755	11.588	11.16173	11.0551	10.79854
"155191"	2013-08-04 13:00:00	17.82	17.20451	16.8831	16.57582	14.98759	13.61372	13.29384	12.61403	12.26753	11.588	11.16173	11.08177	10.8119
"155192"	2013-08-04 13:02:00	17.84	17.19151	16.86977	16.58833	15.00044	13.61372	13.29384	12.54805	12.30751	11.588	11.1617	11.06844	10.7986
"155193"	2013-08-04 13:04:00	17.91	17.24446	16.89601	16.51085	14.98763	13.61372	13.26714	12.62737	12.33418	11.588	11.1617	11.09511	10.82384
"155194"	2013-08-04 13:06:00	17.9	17.19148	16.83095	16.54951	14.97478	13.61369	13.18715	12.72063	12.33418	11.60136	11.16173	11.06844	10.82381
"155195"	2013-08-04 13:08:00	17.92	17.16481	16.84389	16.5887	15.02711	13.60097	13.21379	12.76057	12.36086	11.58803	11.16173	11.13509	10.79787
"155196"	2013-08-04 13:10:00	17.86	17.21779	16.85683	16.58916	14.98759	13.56041	13.20052	12.65404	12.32152	11.58803	11.16173	11.0818	10.84978
"155197"	2013-08-04 13:12:00	17.89	17.20448	16.86977	16.60164	14.98759	13.49434	13.20052	12.76064	12.34755	11.78786	11.16173	11.10844	10.84978
"155198"	2013-08-04 13:14:00	17.86	17.21779	16.87016	16.6425	14.97478	13.49434	13.21382	12.76064	12.33418	11.80119	11.1617	11.08177	10.8231
"155199"	2013-08-04 13:16:00	17.89	17.25783	16.81804	16.6046	14.89781	13.43056	13.20045	12.65404	12.33418	11.72124	11.1617	11.12175	10.84975
"155200"	2013-08-04 13:18:00	17.89	17.21819	16.84392	16.56245	15.00044	13.49434	13.20052	12.65404	12.33421	11.80122	11.16173	11.16173	10.8231
"155201"	2013-08-04 13:20:00	17.92	17.17821	16.81804	16.62959	14.96196	13.49434	13.26717	12.73399	12.34755	11.66798	11.16173	11.13509	10.79854
"155202"	2013-08-04 13:22:00	17.92	17.23119	16.86977	16.65544	15.00044	13.46709	13.22713	12.66734	12.33421	11.588	11.16173	11.16173	10.83644
"155203"	2013-08-04 13:24:00	17.89	17.17821	16.83098	16.61671	14.94911	13.46822	13.21382	12.66734	12.33421	11.62798	11.16173	11.16173	10.83644
"155204"	2013-08-04 13:26:00	17.92	17.23119	16.85683	16.70796	15.02711	13.48042	13.25383	12.70732	12.37416	11.80119	11.1617	11.13509	10.82381
"155205"	2013-08-04 13:28:00	17.93	17.16444	16.81804	16.68211	15.00044	13.44041	13.22713	12.69402	12.33418	11.74791	11.1617	11.14839	10.82381
"155206"	2013-08-04 13:30:00	17.9	17.15147	16.86977	16.6692	14.97478	13.42705	13.25377	12.76064	12.33418	11.72127	11.16167	11.16167	10.83641
"155207"	2013-08-04 13:32:00	17.91	17.16402	16.89558	16.70796	15.00044	13.40099	13.29378	12.70732	12.36086	11.61467	11.16167	11.14836	10.83641
"155208"	2013-08-04 13:34:00	17.93	17.17821	16.81804	16.64339	14.97478	13.41551	13.21501	12.72069	12.32152	11.588	11.16173	11.16173	10.82384
"155209"	2013-08-04 13:36:00	17.9	17.1515	16.84389	16.69505	15.00044	13.41493	13.20107	12.76064	12.33418	11.588	11.16173	11.16173	10.83644
"155210"	2013-08-04 13:38:00	17.87	17.20369	16.85683	16.69502	15.16148	13.48158	13.20052	12.76067	12.36086	11.58803	11.16173	11.16173	10.82384
"155211"	2013-08-04 13:40:00	17.93	17.24446	16.83098	16.63042	14.96342	13.46822	13.18715	12.74736	12.29424	11.58803	11.16173	11.14842	10.83644
"155212"	2013-08-04 13:42:00	17.96	17.23155	16.81804	16.65627	15.08192	13.50706	13.08171	12.74788	12.32088	11.58803	11.16167	11.08174	10.83644
"155213"	2013-08-04 13:44:00	17.9	17.20485	16.84389	16.63042	15.00291	13.45491	13.17439	12.76057	12.33418	11.58803	11.16167	11.06844	10.83644
"155214"	2013-08-04 13:46:00	17.96	17.21779	16.8831	16.65627	15.04295	13.46709	13.10716	12.76064	12.33418	11.58803	11.16173	11.0551	10.84975
"155215"	2013-08-04 13:48:00	17.94	17.21819	16.83098	16.61754	15.03011	13.45491	13.06779	12.774	12.2809	11.5081	11.16173	11.06844	10.83641
"155216"	2013-08-04 13:50:00	17.91	17.15111	16.84389	16.70796	15.09428	13.38771	13.08052	12.76064	12.33418	11.4948	11.1617	11.09508	10.83641
"155217"	2013-08-04 13:52:00	17.96	17.23155	16.84389	16.6046	14.96193	13.481	13.08052	12.76064	12.33418	11.52144	11.1617	11.04179	10.82381
"155218"	2013-08-04 13:54:00	17.97	17.13814	16.86974	16.6046	15.12242	13.49434	13.08052	12.774	12.34752	11.48146	11.1617	11.0551	10.83644
"155219"	2013-08-04 13:56:00	17.96	17.17775	16.84431	16.63042	15.02913	13.42888	13.08052	12.774	12.33485	11.48146	11.1617	11.12175	10.83644
"155220"	2013-08-04 13:58:00	17.96	17.17821	16.85722	16.63048	14.98759	13.481	13.08052	12.76067	12.33418	11.50804	11.16173	11.12178	10.83641
"155221"	2013-08-04 14:00:00	17.96	17.17781	16.87016	16.68214	15.02763	13.46709	13.08052	12.80067	12.33418	11.4814	11.16173	11.09511	10.83641
"155222"	2013-08-04 14:02:00	17.93	17.20448	16.83138	16.64333	14.92244	13.50706	13.05385	12.76067	12.32155	11.37486	11.16173	11.0551	10.83644
"155223"	2013-08-04 14:04:00	17.95	17.19151	16.88307	16.6692	15.161	13.50706	12.9872	12.76067	12.44087	11.37486	11.16173	11.0551	10.83644
"155224"	2013-08-04 14:06:00	17.97	17.19112	16.94939	16.68211	15.201	13.50706	13.02724	12.76067	12.33418	11.37486	11.16173	11.05516	10.82381
"155225"	2013-08-04 14:08:00	17.97	17.13814	16.96275	16.68211	15.201	13.46764	13.0139	12.76067	12.34755	11.3882	11.16173	11.05516	10.79854
"155226"	2013-08-04 14:10:00	17.95	17.22874	17.00194	16.70796	15.2939	13.49373	13.08052	12.84062	12.33418	11.46815	11.16173	11.05513	10.83644
"155227"	2013-08-04 14:12:00	17.98	17.23082	16.96358	16.69505	14.98763	13.49373	13.08052	12.86732	12.33418	11.42818	11.16173	11.0551	10.8112
"155228"	2013-08-04 14:14:00	17.95	17.17815	16.97649	16.69505	15.10762	13.49373	13.08052	12.86726	12.34755	11.41484	11.16173	11.05516	10.83641
"155229"	2013-08-04 14:16:00	17.95	17.16402	17.0153	16.69505	15.04045	13.48042	13.08052	12.86726	12.01439	11.37486	11.16173	11.04185	10.83641
"155230"	2013-08-04 14:18:00	17.97	17.17696	16.98943	16.69502	15.00044	13.50706	13.09386	12.86726	12.09435	11.37486	11.16173	10.9619	10.83641
"155231"	2013-08-04 14:20:00	18	17.217	16.96355	16.68211	14.88091	13.50706	13.09383	12.86726	12.01439	11.41481	11.16173	10.94859	10.83641
"155232"	2013-08-04 14:22:00	17.95	17.29823	16.97603	16.70793	15.00044	13.50706	13.10716	12.86726	11.90773	11.37486	11.16173	10.9619	10.82381
"155233"	2013-08-04 14:24:00	17.97	17.17781	17.0023	16.65627	15.01378	13.50706	13.18715	12.86726	12.01436	11.37486	11.16173	11.02849	10.83641
"155234"	2013-08-04 14:26:00	18.02	17.24294	17.0153	16.70796	14.89372	13.50706	13.18715	12.86732	12.01439	11.37486	11.1617	10.94859	10.83641
"155235"	2013-08-04 14:28:00	18	17.19151	16.95064	16.66924	14.98759	13.50706	13.16109	12.86732	12.01439	11.37486	11.1617	10.94859	10.81117
"155236"	2013-08-04 14:30:00	17.97	17.23119	16.98943	16.69505	14.96199	13.50706	13.17384	12.86726	12.01436	11.37486	11.16173	10.94859	10.81117
"155237"	2013-08-04 14:32:00	18	17.21779	17.00279	16.69505	14.92094	13.50706	13.18718	12.86726	12.01436	11.37486	11.16173	10.9619	10.83641
"155238"	2013-08-04 14:34:00	18.03	17.23076	16.98943	16.68211	14.88091	13.49434	13.18715	12.86726	12.01436	11.4015	11.16173	10.9619	10.83644
"155239"	2013-08-04 14:36:00	18.03	17.21819	17.00233	16.69502	14.88091	13.50706	13.18715	12.86726	12.01436	11.37486	11.16173	10.94859	10.82384
"155240"	2013-08-04 14:38:00	18	17.28377	17.00233	16.69505	14.94707	13.50706	13.18718	12.86726	12.01439	11.41481	11.16173	10.94859	10.78596
"155241"	2013-08-04 14:40:00	18.04	17.28334	17.00233	16.70796	14.78706	13.50706	13.18718	12.86726	12.01439	11.4015	11.16173	10.94859	10.8112
"155242"	2013-08-04 14:42:00	18.08	17.25783	17.04237	16.69502	14.787	13.50706	13.18715	12.86726	11.97441	11.38817	11.1617	10.94859	10.83644
"155243"	2013-08-04 14:44:00	18.04	17.27077	17.0157	16.70796	14.82759	13.50706	13.18715	12.86726	12.01439	11.37486	11.1617	10.94859	10.82384
"155244"	2013-08-04 14:46:00	18.09	17.27077	17.01649	16.69502	14.85374	13.50706	13.18715	12.86726	12.01439	11.37486	11.1617	10.94859	10.79854
"155245"	2013-08-04 14:48:00	18.13	17.27077	17.08241	16.70796	14.85426	13.50706	13.18715	12.86726	12.01439	11.37486	11.1617	10.94859	10.83641
"155246"	2013-08-04 14:50:00	18.11	17.30962	17.09575	16.70793	15.00044	13.52037	13.20052	12.86726	12.01439	11.37486	11.1617	10.9619	10.82384
"155247"	2013-08-04 14:52:00	18.12	17.28374	17.02983	16.7213	15.00044	13.52037	13.21382	12.86726	12.01439	11.37486	11.1617	10.94859	10.83644
"155248"	2013-08-04 14:54:00	18.17	17.25786	17.02986	16.65633	15.00044	13.49434	13.20045	12.86726	11.90779	11.37486	11.16173	10.94859	10.8231
"155249"	2013-08-04 14:56:00	18.16	17.28416	17.0432	16.68214	14.88091	13.50706	13.22713	12.86726	11.90779	11.37486	11.16173	10.94859	10.82381
"155250"	2013-08-04 14:58:00	18.18	17.30962	17.09575	16.70796	15.00044	13.54707	13.24049	12.86726	11.89449	11.37486	11.16173	10.89528	10.82384
"155251"	2013-08-04 15:00:00	18.15	17.24489	17.09615	16.69502	14.88091	13.49434	13.20052	12.86726	11.93443	11.37486	11.17503	10.93526	10.83644
"155252"	2013-08-04 15:02:00	18.18	17.32414	17.06987	16.69502	14.97377	13.52037	13.18715	12.86726	11.90773	11.37486	11.1617	10.93523	10.8231
"155253"	2013-08-04 15:04:00	18.15	17.29668	17.05611	16.70836	14.9337	13.52037	13.18715	12.86726	11.81453	11.37486	11.1617	10.86864	10.82384
"155254"	2013-08-04 15:06:00	18.14	17.29747	17.01732	16.70882	14.89372	13.52037	13.24046	12.86726	11.81453	11.37486	11.1617	10.85536	10.83641
"155255"	2013-08-04 15:08:00	18.14	17.28496	17.00316	16.76173	14.98759	13.5204	13.18715	12.86726	11.81453	11.37486	11.1617	10.86867	10.82381
"155256"	2013-08-04 15:10:00	18.11	17.31044	16.96397	16.73506	15.10713	13.5204	13.18715	12.86732	11.82784	11.37486	11.16173	10.86867	10.83641
"155257"	2013-08-04 15:12:00	18.17	17.33675	17.05574	16.76131	15.0938	13.53374	13.18715	12.86732	11.80122	11.37486	11.16173	10.92195	10.82381
"155258"	2013-08-04 15:14:00	18.18	17.27116	17.04198	16.77467	15.00044	13.53374	13.18718	12.86726	11.80122	11.34822	11.16173	10.93526	10.81117
"155259"	2013-08-04 15:16:00	18.14	17.32491	17.0161	16.748	15.00093	13.50706	13.18718	12.86726	11.78786	11.33492	11.16173	10.882	10.83641
"155260"	2013-08-04 15:18:00	18.17	17.32417	17.01613	16.7751	15.00145	13.50706	13.18718	12.86732	11.80122	11.37486	11.16173	10.93526	10.83644
"155261"	2013-08-04 15:20:00	18.15	17.36461	17.00276	16.78844	15.04045	13.52037	13.18718	12.86732	11.80122	11.37486	11.16173	10.89528	10.83644
"155262"	2013-08-04 15:22:00	18.19	17.37633	17.10829	16.78798	15.0938	13.54707	13.18715	12.86726	11.80119	11.37486	11.16167	10.92195	10.83644
"155263"	2013-08-04 15:24:00	18.19	17.27077	17.01732	16.74968	15.00044	13.52037	13.20052	12.86726	11.86775	11.2816	11.16167	10.90858	10.82384
"155264"	2013-08-04 15:26:00	18.18	17.31084	16.97649	16.74965	15.00044	13.50706	13.18715	12.86726	11.80119	11.29494	11.16167	10.90858	10.8231
"155265"	2013-08-04 15:28:00	18.22	17.37755	16.97649	16.80132	15.00044	13.60039	13.18715	12.86726	11.72124	11.2816	11.16167	10.90858	10.83644
"155266"	2013-08-04 15:30:00	18.22	17.4164	17.00233	16.81465	14.98708	13.61372	13.18718	12.86726	11.78789	11.29497	11.1617	10.84206	10.79787
"155267"	2013-08-04 15:32:00	18.21	17.42937	17.00316	16.78798	14.89375	13.60039	13.18718	12.86726	11.70793	11.2683	11.1617	10.85536	10.82381
"155268"	2013-08-04 15:34:00	18.14	17.39049	17.06825	16.77464	15.00044	13.61372	13.20045	12.86726	11.70796	11.25499	11.16173	10.86867	10.82381
"155269"	2013-08-04 15:36:00	18.22	17.37755	17.04237	16.76131	14.89372	13.57375	13.18715	12.86726	11.64134	11.30824	11.16173	10.88197	10.82381
"155270"	2013-08-04 15:38:00	18.2	17.39046	17.02824	16.81465	14.88091	13.60042	13.18715	12.86732	11.72124	11.29497	11.16173	10.93526	10.83644
"155271"	2013-08-04 15:40:00	18.2	17.35158	17.0157	16.78929	14.89375	13.61372	13.18715	12.86732	11.72127	11.2683	11.16173	10.90865	10.8112
"155272"	2013-08-04 15:42:00	18.24	17.40343	17.01564	16.80135	14.82704	13.61372	13.20045	12.86726	11.72127	11.2816	11.1617	10.86867	10.83644
"155273"	2013-08-04 15:44:00	18.22	17.37755	16.97688	16.80174	14.80037	13.64037	13.18715	12.86726	11.7346	11.25499	11.1617	10.89528	10.82384
"155274"	2013-08-04 15:46:00	18.21	17.35158	16.96434	16.80223	14.64195	13.61372	13.18718	12.86732	11.7346	11.2683	11.16173	10.88197	10.8231
"155275"	2013-08-04 15:48:00	18.17	17.37752	17.04198	16.81514	14.65474	13.62706	13.18718	12.86732	11.73457	11.28163	11.16173	10.93526	10.83644
"155276"	2013-08-04 15:50:00	18.17	17.36455	16.96355	16.81557	14.70757	13.69432	13.20052	12.86732	11.72124	11.2683	11.16173	10.86867	10.83641
"155277"	2013-08-04 15:52:00	18.15	17.37752	17.00276	16.81465	14.68034	13.72041	13.18715	12.86732	11.77458	11.2683	11.16173	10.84206	10.79787
"155278"	2013-08-04 15:54:00	18.16	17.35158	16.97691	16.80177	14.72038	13.70766	13.18715	12.86732	11.69463	11.33492	11.14839	10.92195	10.83641
"155279"	2013-08-04 15:56:00	18.16	17.39043	17.05528	16.81465	14.69371	13.64037	13.18715	12.86732	11.74791	11.30827	11.16173	10.92195	10.83641
"155280"	2013-08-04 15:58:00	18.15	17.39088	16.96352	16.81465	14.68089	13.61372	13.20045	12.86726	11.588	11.29497	11.1617	10.90865	10.82381
"155281"	2013-08-04 16:00:00	18.11	17.45796	16.95061	16.84135	14.74809	13.72041	13.18715	12.86726	11.588	11.2816	11.1617	10.85536	10.83641
"155282"	2013-08-04 16:02:00	18.14	17.45833	16.97652	16.84264	14.77422	13.66707	13.18715	12.86726	11.77455	11.26823	11.1617	10.90858	10.8098
"155283"	2013-08-04 16:04:00	18.14	17.47093	16.96315	16.82887	14.787	13.61427	13.18715	12.86726	11.68126	11.28154	11.1617	10.8553	10.83644
"155284"	2013-08-04 16:06:00	18.15	17.47133	16.98943	16.81465	14.7737	13.60097	13.18718	12.86726	11.77455	11.32158	11.1617	10.85536	10.82381
"155285"	2013-08-04 16:08:00	18.16	17.49724	17.0153	16.81511	14.77422	13.60039	13.20052	12.86726	11.81453	11.29497	11.1617	10.85536	10.78596
"155286"	2013-08-04 16:10:00	18.17	17.52312	17.05492	16.81465	14.787	13.61372	13.18715	12.86726	11.82784	11.29497	11.16173	10.86867	10.82381
"155287"	2013-08-04 16:12:00	18.15	17.51021	17.04198	16.82805	14.787	13.62709	13.20052	12.86726	11.80122	11.37486	11.16173	10.82872	10.83641
"155288"	2013-08-04 16:14:00	18.19	17.54909	17.04237	16.82845	14.77376	13.65373	13.20052	12.86732	11.85451	11.48146	11.1617	10.85536	10.83641
"155289"	2013-08-04 16:16:00	18.2	17.4843	17.0153	16.82805	14.78706	13.64037	13.20052	12.84065	11.84117	11.48146	11.1617	10.8687	10.83641
"155290"	2013-08-04 16:18:00	18.17	17.51021	17.10869	16.81554	14.78706	13.70708	13.18718	12.85399	11.84114	11.48146	11.16173	10.92195	10.7979
"155291"	2013-08-04 16:20:00	18.21	17.54909	17.12202	16.81511	14.78706	13.68037	13.18718	12.86732	11.85451	11.46815	11.16173	10.84206	10.83641
"155292"	2013-08-04 16:22:00	18.18	17.52312	17.12202	16.84135	14.78706	13.66707	13.18718	12.84062	11.89449	11.45482	11.16173	10.85536	10.82381
"155293"	2013-08-04 16:24:00	18.21	17.51021	17.10909	16.84135	14.78706	13.70708	13.18718	12.774	11.88112	11.4015	11.14839	10.88197	10.81117
"155294"	2013-08-04 16:26:00	18.19	17.52312	17.06868	16.82802	14.787	13.72035	13.21382	12.78731	11.90773	11.42812	11.1617	10.84203	10.83644
"155295"	2013-08-04 16:28:00	18.19	17.49724	17.13493	16.86806	14.787	13.72035	13.18715	12.56071	11.89442	11.38817	11.1617	10.86867	10.82384
"155296"	2013-08-04 16:30:00	18.2	17.54909	17.13493	16.85472	14.82704	13.72041	13.18715	12.58739	11.90779	11.37486	11.16173	10.8553	10.78596
"155297"	2013-08-04 16:32:00	18.21	17.562	17.13493	16.84132	14.84041	13.6537	13.17381	12.76064	11.90779	11.38817	11.16173	10.8553	10.83644
"155298"	2013-08-04 16:34:00	18.19	17.48427	17.12202	16.84175	14.77428	13.62706	13.18715	12.76067	11.86781	11.37486	11.16173	10.89528	10.83641
"155299"	2013-08-04 16:36:00	18.21	17.51021	17.12202	16.88142	14.86708	13.61372	13.18715	12.78731	11.89449	11.49474	11.16173	10.85536	10.83641
"155300"	2013-08-04 16:38:00	18.25	17.51021	17.13496	16.9081	14.88039	13.61372	13.18715	12.76064	11.90779	11.48143	11.16173	10.85536	10.8112
"155301"	2013-08-04 16:40:00	18.25	17.51021	17.12202	16.86803	14.8676	13.61372	13.18715	12.76064	11.90779	11.4814	11.16173	10.85536	10.83644
"155302"	2013-08-04 16:42:00	18.23	17.48427	17.09615	16.89473	14.86708	13.64037	13.18715	12.76064	11.89442	11.57469	11.14836	10.84206	10.83641
"155303"	2013-08-04 16:44:00	18.25	17.498	17.08321	16.9081	14.89372	13.61372	13.18715	12.74733	11.84114	11.588	11.14839	10.88197	10.83641
"155304"	2013-08-04 16:46:00	18.22	17.56282	17.12202	16.89473	14.89372	13.61372	13.20045	12.76064	11.89442	11.58803	11.1617	10.8553	10.82384
"155305"	2013-08-04 16:48:00	18.25	17.52351	17.13493	16.89473	14.89372	13.61372	13.21382	12.78731	11.90773	11.58803	11.1617	10.88194	10.82384
"155306"	2013-08-04 16:50:00	18.24	17.57652	17.12202	16.89473	14.90706	13.61372	13.18715	12.76064	11.86778	11.58803	11.14839	10.86867	10.82384
"155307"	2013-08-04 16:52:00	18.23	17.60207	17.13496	16.9081	14.97377	13.61372	13.29378	12.84059	11.88109	11.58803	11.14842	10.86867	10.8112
"155308"	2013-08-04 16:54:00	18.24	17.59029	17.10909	16.89476	15.00044	13.61372	13.24049	12.77397	11.85448	11.50804	11.1617	10.90858	10.79854
"155309"	2013-08-04 16:56:00	18.23	17.6429	17.13496	16.90813	14.89372	13.61372	13.22713	12.76064	11.77455	11.58803	11.1617	10.86861	10.83644
"155310"	2013-08-04 16:58:00	18.22	17.62874	17.13496	16.88142	14.90706	13.61372	13.29384	12.76064	11.8145	11.56139	11.1617	10.86867	10.81117
"155311"	2013-08-04 17:00:00	18.23	17.66875	17.13496	16.88142	15.00044	13.61372	13.2538	12.65404	11.85445	11.5081	11.1617	10.89531	10.83641
"155312"	2013-08-04 17:02:00	18.23	17.66994	17.13493	16.89516	15.00044	13.61369	13.29384	12.76064	11.89449	11.48146	11.14839	10.90865	10.79854
"155313"	2013-08-04 17:04:00	18.21	17.66875	17.13493	16.89473	14.93373	13.61369	13.26717	12.44078	11.90779	11.49477	11.1617	10.89528	10.82451
"155314"	2013-08-04 17:06:00	18.24	17.73628	17.12202	16.92143	14.787	13.61372	13.2805	12.44078	11.90779	11.48146	11.1617	10.88197	10.82381
"155315"	2013-08-04 17:08:00	18.23	17.69664	17.12202	16.9081	14.86708	13.62706	13.2538	12.44078	11.90779	11.57469	11.1617	10.88197	10.83641
"155316"	2013-08-04 17:10:00	18.21	17.70998	17.13496	16.92143	14.89372	13.61372	13.18715	12.44078	11.90773	11.4814	11.16173	10.92195	10.83644
"155317"	2013-08-04 17:12:00	18.24	17.6707	17.13496	16.9081	14.86708	13.61372	13.20052	12.44078	11.90773	11.46809	11.16173	10.93526	10.83644
"155318"	2013-08-04 17:14:00	18.26	17.69582	17.10909	16.9214	14.89372	13.60039	13.2271	12.44078	11.90779	11.4814	11.14836	10.93523	10.82384
"155319"	2013-08-04 17:16:00	18.23	17.70885	17.12199	16.9481	14.73366	13.60039	13.18715	12.44078	11.90779	11.52141	11.1617	10.94859	10.82384
"155320"	2013-08-04 17:18:00	18.27	17.73631	17.13496	16.93483	14.88042	13.57375	13.18718	12.44078	11.9211	11.54805	11.13509	10.94859	10.78596
"155321"	2013-08-04 17:20:00	18.25	17.82936	17.13496	16.93483	14.9738	13.58708	13.09383	12.44078	11.9211	11.4948	11.14839	10.92195	10.83641
"155322"	2013-08-04 17:22:00	18.27	17.73628	17.13496	16.96147	14.57372	13.50706	13.08052	12.44078	11.98772	11.48146	11.1617	10.94859	10.82381
"155323"	2013-08-04 17:24:00	18.27	17.8156	17.13496	16.9882	14.69371	13.49373	13.06718	12.44078	12.01439	11.48146	11.1617	10.94859	10.78596
"155324"	2013-08-04 17:26:00	18.26	17.77559	17.13496	17.00145	14.82701	13.50706	13.04054	12.44078	11.78786	11.49477	11.16173	10.9619	10.81117
"155325"	2013-08-04 17:28:00	18.27	17.86903	17.13496	16.98814	14.98711	13.49373	13.04054	12.44078	11.58803	11.49477	11.16173	10.94859	10.77333
"155326"	2013-08-04 17:30:00	18.26	17.8694	17.13496	16.9615	15.06712	13.50706	13.02721	12.44078	11.58803	11.48146	11.14839	10.94859	10.83641
"155327"	2013-08-04 17:32:00	18.27	17.88237	17.13496	16.94817	15.00044	13.46709	13.04051	12.44078	11.58803	11.45482	11.1617	10.94859	10.82381
"155328"	2013-08-04 17:34:00	18.29	17.869	17.13496	16.97481	15.00044	13.48042	13.06718	12.44078	11.588	11.44148	11.14839	10.93526	10.83781
"155329"	2013-08-04 17:36:00	18.3	17.8694	17.13496	17.02824	15.01378	13.41377	13.02721	12.44078	11.588	11.48146	11.16173	10.9619	10.7607
"155330"	2013-08-04 17:38:00	18.29	17.88237	17.21498	17.02815	15.1071	13.42708	13.02721	12.44078	11.588	11.3882	11.16173	10.94859	10.8112
"155331"	2013-08-04 17:40:00	18.29	17.8694	17.22874	16.98817	15.08046	13.42708	13.04051	12.44078	11.588	11.46815	11.16173	10.94859	10.83641
"155332"	2013-08-04 17:42:00	18.3	17.8694	17.24171	17.01488	15.12047	13.32048	13.0139	12.44087	11.60136	11.48146	11.1617	10.94862	10.83644
"155333"	2013-08-04 17:44:00	18.33	17.8694	17.3485	17.01491	15.00044	13.29384	12.97392	12.44087	11.62801	11.53474	11.1617	10.96193	10.82384
"155334"	2013-08-04 17:46:00	18.31	17.90904	17.29506	17.01488	14.89372	13.29378	12.94725	12.44078	11.86781	11.588	11.16173	10.9619	10.79854
"155335"	2013-08-04 17:48:00	18.32	17.96245	17.21504	17.02824	15.0938	13.30711	12.96056	12.44078	11.81453	11.49474	11.16173	11.00182	10.79854
"155336"	2013-08-04 17:50:00	18.32	17.88274	17.36186	17.02824	15.3206	13.29384	12.90727	12.33421	11.96111	11.4948	11.16173	10.98854	10.78596
"155337"	2013-08-04 17:52:00	18.43	17.94911	17.38853	17.00154	15.17384	13.33382	12.92061	12.32088	12.01439	11.48146	11.16173	10.98854	10.79854
"155338"	2013-08-04 17:54:00	18.41	17.88277	17.36186	17.01488	14.89375	13.33385	12.97392	12.30754	12.01439	11.48146	11.16173	10.97523	10.8112
"155339"	2013-08-04 17:56:00	18.45	17.98912	17.30846	17.02824	15.02715	13.48042	12.96059	12.37416	12.01439	11.54805	11.16173	11.0551	10.7607
"155340"	2013-08-04 17:58:00	18.47	17.98912	17.45528	17.01485	15.36052	13.45378	13.06718	12.44078	12.01436	11.54805	11.1617	11.0551	10.74806
"155341"	2013-08-04 18:00:00	18.46	17.98912	17.37517	17.02815	15.04045	13.33382	12.97389	12.33418	12.01436	11.50807	11.1617	11.0551	10.74806
"155342"	2013-08-04 18:02:00	18.43	17.98912	17.44191	17.00145	15.42723	13.32048	12.96056	12.32088	11.73457	11.4814	11.1617	11.04179	10.76067
"155343"	2013-08-04 18:04:00	18.46	17.98912	17.33549	17.02815	15.42723	13.41377	12.97389	12.36086	11.68129	11.53474	11.1617	11.0551	10.78593
"155344"	2013-08-04 18:06:00	18.47	17.98912	17.30843	17.02824	15.42723	13.45375	12.97389	12.34746	11.69463	11.45476	11.16167	11.0551	10.77333
"155345"	2013-08-04 18:08:00	18.45	17.98912	17.21498	17.01488	15.42723	13.45375	13.00056	12.32082	11.70793	11.588	11.16167	11.0551	10.78596
"155346"	2013-08-04 18:10:00	18.46	17.98912	17.29506	17.02815	15.42723	13.61369	13.0139	12.21425	11.74791	11.588	11.16167	11.0551	10.77333
"155347"	2013-08-04 18:12:00	18.46	17.98912	17.26839	17.02815	15.42723	13.61369	13.1205	12.24089	11.69463	11.3882	11.16167	11.0551	10.78596
"155348"	2013-08-04 18:14:00	18.46	17.98912	17.26836	17.01488	15.42723	13.62706	12.9872	12.24089	11.69463	11.48146	11.16173	11.0551	10.79854
"155349"	2013-08-04 18:16:00	18.46	17.98912	17.22835	17.02824	15.42723	13.50706	12.90724	12.30751	11.74791	11.588	11.16173	11.0551	10.77333
"155350"	2013-08-04 18:18:00	18.45	17.98915	17.36186	17.02824	15.42726	13.40044	12.98723	12.22758	11.7346	11.58803	11.16173	11.04179	10.78596
"155351"	2013-08-04 18:20:00	18.45	17.98915	17.45528	17.02824	15.42726	13.49373	12.97392	12.21428	11.72124	11.48146	11.16173	11.04179	10.78596
"155352"	2013-08-04 18:22:00	18.44	17.97615	17.24168	17.01485	15.42723	13.48042	12.97389	12.22758	11.77455	11.588	11.1617	11.0551	10.78593
"155353"	2013-08-04 18:24:00	18.43	17.98912	17.28172	17.02815	15.1071	13.42708	12.89394	12.18761	11.80119	11.588	11.1617	11.06844	10.73543
"155354"	2013-08-04 18:26:00	18.41	17.98915	17.29509	17.02824	15.14714	13.42708	12.86726	12.25423	11.72127	11.58803	11.16173	11.0551	10.7607
"155355"	2013-08-04 18:28:00	18.39	17.98915	17.13496	16.9882	15.42726	13.53374	12.86726	12.22758	11.82784	11.48146	11.16173	11.08177	10.74806
"155356"	2013-08-04 18:30:00	18.36	17.98912	17.17497	17.02815	15.30717	13.50706	12.86726	12.22755	11.86775	11.46809	11.1617	11.06844	10.7733
"155357"	2013-08-04 18:32:00	18.39	17.98912	17.54869	17.02815	15.00044	13.50706	12.86726	12.2542	11.86778	11.49474	11.1617	11.0551	10.73543
"155358"	2013-08-04 18:34:00	18.37	17.98915	17.54869	17.02824	14.32036	13.40044	12.86732	12.33418	11.86781	11.58803	11.1617	11.08177	10.7607
"155359"	2013-08-04 18:36:00	18.36	17.98915	17.32179	17.02824	14.46703	13.50713	12.86732	12.33418	11.89449	11.58803	11.1617	11.09511	10.78596
"155360"	2013-08-04 18:38:00	18.35	17.98915	17.562	17.02824	14.22704	13.33382	12.86732	12.34755	11.90779	11.58803	11.16173	11.06844	10.74806
"155361"	2013-08-04 18:40:00	18.41	17.98915	17.562	17.04158	14.17366	13.29384	12.86732	12.36086	11.70793	11.48146	11.16173	11.0551	10.73546
"155362"	2013-08-04 18:42:00	18.45	17.98912	17.562	17.06825	14.14705	13.29384	12.86726	12.41417	11.88115	11.42815	11.16173	11.05516	10.73549
"155363"	2013-08-04 18:44:00	18.49	17.98912	17.3485	17.02824	14.22707	13.37379	12.88057	12.4008	11.89449	11.48146	11.16173	11.02855	10.77333
"155364"	2013-08-04 18:46:00	18.51	17.97578	17.38847	17.02824	14.28038	13.34712	12.86732	12.4142	11.82784	11.32158	11.16173	11.0551	10.73546
"155365"	2013-08-04 18:48:00	18.54	17.96245	17.21501	16.73463	14.40038	13.29384	12.86732	12.33418	11.66798	11.30827	11.16173	11.05513	10.73546
"155366"	2013-08-04 18:50:00	18.55	17.98912	17.20168	17.02815	14.28032	13.29378	12.89391	12.33418	11.70793	11.29497	11.16167	11.02849	10.74806
"155367"	2013-08-04 18:52:00	18.54	17.98912	17.562	16.78795	14.42702	13.29378	12.97389	12.33418	11.81453	11.588	11.16167	10.94859	10.74806
"155368"	2013-08-04 18:54:00	18.55	17.98912	17.46861	16.82808	14.46703	13.29384	12.98723	12.44087	11.9211	11.58803	11.16173	10.9752	10.73546
"155369"	2013-08-04 18:56:00	18.55	17.98912	17.44194	16.7213	14.52034	13.29384	12.93391	12.44087	11.90779	11.58803	11.16173	11.00185	10.73546
"155370"	2013-08-04 18:58:00	18.55	17.98915	17.562	16.70796	14.57372	13.29384	12.90721	12.38753	11.70793	11.50807	11.16173	10.97523	10.73546
"155371"	2013-08-04 19:00:00	18.54	17.98915	17.33516	16.70796	14.57372	13.29384	12.86726	12.44087	11.70793	11.42818	11.16173	10.94862	10.74806
"155372"	2013-08-04 19:02:00	18.54	17.98912	17.44194	16.73463	14.57372	13.29384	12.86726	12.44087	11.62801	11.46815	11.16173	10.98851	10.73549
"155373"	2013-08-04 19:04:00	18.54	17.98912	17.56203	16.70796	14.57372	13.29384	12.86726	12.44087	11.69463	11.48146	11.16173	10.98854	10.7607
"155374"	2013-08-04 19:06:00	18.54	17.97578	17.45528	16.70796	14.57372	13.29378	12.88057	12.44078	11.80122	11.54805	11.1617	10.98851	10.73546
"155375"	2013-08-04 19:08:00	18.54	17.98912	17.50862	16.60124	14.57372	13.29378	12.86726	12.44078	11.89442	11.53474	11.1617	10.9752	10.74806
"155376"	2013-08-04 19:10:00	18.53	17.98915	17.562	16.70796	14.57372	13.29384	12.86732	12.44078	11.78786	11.34822	11.16173	10.92195	10.73546
"155377"	2013-08-04 19:12:00	18.53	17.98915	17.48195	16.70796	14.57372	13.29384	12.86732	12.44078	11.74791	11.2816	11.16173	11.00185	10.74806
"155378"	2013-08-04 19:14:00	18.52	17.98915	17.53532	16.70793	14.57372	13.29384	12.86726	12.44078	11.74791	11.29497	11.1617	10.94859	10.73549
"155379"	2013-08-04 19:16:00	18.53	17.98915	17.56203	16.70793	14.57372	13.29384	12.86726	12.44078	11.77455	11.29494	11.1617	10.9752	10.73549
"155380"	2013-08-04 19:18:00	18.53	17.98912	17.50862	16.70796	14.57372	13.29384	12.86726	12.44087	11.72127	11.2683	11.16173	11.02849	10.73546
"155381"	2013-08-04 19:20:00	18.54	17.98912	17.49529	16.70796	14.57372	13.29384	12.86726	12.44087	11.65465	11.2683	11.16173	10.97523	10.73546
"155382"	2013-08-04 19:22:00	18.53	17.98912	17.45522	16.70793	14.57372	13.29378	12.97389	12.44078	11.74788	11.2683	11.16167	10.98851	10.73546
"155383"	2013-08-04 19:24:00	18.53	17.96245	17.46855	16.70793	14.57372	13.29378	12.97389	12.44078	11.68129	11.29494	11.16167	10.98851	10.73546
"155384"	2013-08-04 19:26:00	18.52	17.98915	17.38853	16.70796	14.57372	13.29384	12.97392	12.44087	11.69463	11.25499	11.1617	10.9619	10.73549
"155385"	2013-08-04 19:28:00	18.51	18.01582	17.45528	16.70796	14.57372	13.29384	12.94725	12.44087	11.61467	11.18837	11.1617	11.00185	10.73549
"155386"	2013-08-04 19:30:00	18.51	17.98912	17.40187	16.70793	14.57372	13.29384	12.92058	12.44078	11.66795	11.29497	11.1617	10.9752	10.73543
"155387"	2013-08-04 19:32:00	18.51	17.98912	17.46861	16.70793	14.57372	13.29384	12.96056	12.6407	11.86781	11.30824	11.1617	10.9619	10.73543
"155388"	2013-08-04 19:34:00	18.48	17.98915	17.4286	16.70796	14.57372	13.29384	12.98723	12.74733	12.01439	11.4948	11.16173	10.98854	10.73546
"155389"	2013-08-04 19:36:00	18.49	17.98915	17.3485	16.70796	14.57372	13.29384	12.98723	12.66737	12.01439	11.56139	11.16173	10.96193	10.73546
"155390"	2013-08-04 19:38:00	18.51	17.98912	17.46861	16.70796	14.57372	13.29384	12.98723	12.44087	12.01439	11.5081	11.1617	10.9752	10.73549
"155391"	2013-08-04 19:40:00	18.48	17.98912	17.37517	16.70796	14.57372	13.29384	13.00056	12.44087	12.01439	11.48146	11.1617	10.98854	10.73549
"155392"	2013-08-04 19:42:00	18.52	17.98912	17.46855	16.70793	14.57372	13.29378	12.96056	12.44078	12.01436	11.588	11.1617	10.98851	10.73543
"155393"	2013-08-04 19:44:00	18.5	17.98912	17.41518	16.70793	14.57372	13.29378	12.96056	12.44078	12.00105	11.588	11.1617	11.00185	10.73543
"155394"	2013-08-04 19:46:00	18.49	17.98915	17.4019	16.70796	14.57372	13.29384	13.00056	12.44087	12.00105	11.58803	11.16173	10.97523	10.73546
"155395"	2013-08-04 19:48:00	18.5	17.98915	17.54869	16.70796	14.57372	13.29384	12.98723	12.69402	12.01439	11.58803	11.16173	10.97523	10.73546
"155396"	2013-08-04 19:50:00	18.48	17.98912	17.40184	16.70796	14.57372	13.29378	13.00056	12.60075	12.01436	11.58803	11.16173	10.98851	10.73546
"155397"	2013-08-04 19:52:00	18.47	17.98912	17.562	16.70796	14.57372	13.29378	12.90727	12.44078	12.00105	11.58803	11.16173	11.01518	10.74806
"155398"	2013-08-04 19:54:00	18.47	17.98912	17.562	16.70793	14.57372	13.29384	12.96056	12.44078	12.01439	11.588	11.1617	10.98851	10.73543
"155399"	2013-08-04 19:56:00	18.45	17.98912	17.562	16.70793	14.57372	13.29384	13.06718	12.44078	12.01439	11.588	11.1617	11.04179	10.73543
"155400"	2013-08-04 19:58:00	18.45	17.98912	17.562	16.70793	14.57372	13.29384	13.05385	12.44078	12.01439	11.588	11.1617	11.01518	10.73546
"155401"	2013-08-04 20:00:00	18.45	17.98912	17.54866	16.70793	14.57372	13.29384	12.88057	12.44078	12.01439	11.588	11.1617	10.98854	10.73546
"155402"	2013-08-04 20:02:00	18.47	17.98912	17.45528	16.70793	14.57372	13.29384	12.88057	12.44078	12.01439	11.58803	11.1617	11.04179	10.73546
"155403"	2013-08-04 20:04:00	18.44	17.98912	17.42857	16.70793	14.57372	13.29384	12.86726	12.44078	11.92104	11.54805	11.1617	11.01518	10.73546
"155404"	2013-08-04 20:06:00	18.45	17.98912	17.562	16.70796	14.57372	13.29378	12.90727	12.44078	12.00105	11.58803	11.16173	11.04179	10.73546
"155405"	2013-08-04 20:08:00	18.44	17.98912	17.562	16.70796	14.57372	13.29378	12.89397	12.44078	11.96111	11.58803	11.16173	11.05513	10.73546
"155406"	2013-08-04 20:10:00	18.45	17.98912	17.3485	16.70796	14.57372	13.29384	12.96056	12.44087	11.86781	11.58803	11.1617	11.01518	10.73546
"155407"	2013-08-04 20:12:00	18.43	17.98912	17.41524	16.70796	14.57372	13.29384	12.92058	12.44087	11.82784	11.58803	11.1617	11.00182	10.74806
"155408"	2013-08-04 20:14:00	18.42	17.98915	17.56203	16.70793	14.57372	13.29384	13.05388	12.44078	11.81453	11.58803	11.16173	11.04185	10.73546
"155409"	2013-08-04 20:16:00	18.42	17.98915	17.48195	16.70793	14.57372	13.29384	13.02721	12.44078	11.90779	11.58803	11.16173	11.02852	10.73546
"155410"	2013-08-04 20:18:00	18.42	17.98912	17.40187	16.70796	14.57372	13.29384	13.08052	12.44078	11.97441	11.58803	11.16173	11.01521	10.73546
"155411"	2013-08-04 20:20:00	18.42	17.98912	17.56203	16.70796	14.4937	13.29384	13.09383	12.44078	11.88109	11.58803	11.16173	11.05516	10.73546
"155412"	2013-08-04 20:22:00	18.43	17.98915	17.562	16.70796	14.36031	13.29384	13.04054	12.44087	11.80119	11.58803	11.1617	11.01518	10.73549
"155413"	2013-08-04 20:24:00	18.43	17.98915	17.562	16.70796	14.46703	13.29384	12.97392	12.44087	11.74788	11.58803	11.1617	11.06847	10.74809
"155414"	2013-08-04 20:26:00	18.42	17.98912	17.562	16.70796	14.57372	13.30711	13.08052	12.45412	11.77455	11.588	11.1617	11.06844	10.7607
"155415"	2013-08-04 20:28:00	18.4	17.98912	17.562	16.70796	14.53371	13.29378	13.08052	12.60072	11.81453	11.588	11.1617	11.09511	10.74806
"155416"	2013-08-04 20:30:00	18.39	17.98912	17.562	16.70793	14.54704	13.29384	13.02721	12.44078	11.80119	11.58803	11.16173	11.01518	10.73546
"155417"	2013-08-04 20:32:00	18.37	17.98912	17.562	16.68126	14.57372	13.29384	12.96056	12.44078	11.65465	11.57469	11.16173	11.10841	10.73546
"155418"	2013-08-04 20:34:00	18.38	17.84236	17.56203	16.48116	14.57372	13.4138	13.00056	12.44087	11.66798	11.48146	11.16173	11.10844	10.7607
"155419"	2013-08-04 20:36:00	18.36	17.77559	17.56203	16.46779	14.57372	13.42711	13.05388	12.44087	11.98772	11.57469	11.16173	11.09514	10.81117
"155420"	2013-08-04 20:38:00	18.36	17.73552	17.562	16.41441	14.57372	13.37376	13.09383	12.44087	12.01439	11.58803	11.1617	11.1617	10.74806
"155421"	2013-08-04 20:40:00	18.34	17.98915	17.562	16.61458	14.57372	13.29378	12.92058	12.44087	11.66795	11.41481	11.1617	11.14839	10.74806
"155422"	2013-08-04 20:42:00	18.33	17.98912	17.562	16.70796	14.57372	13.29384	12.86726	12.44078	11.588	11.52141	11.16167	11.16167	10.76067
"155423"	2013-08-04 20:44:00	18.33	17.98912	17.54866	16.70796	14.57372	13.29384	12.89391	12.44078	11.9344	11.588	11.16167	11.13506	10.73543
"155424"	2013-08-04 20:46:00	18.32	17.78893	17.56203	16.66795	14.57372	13.29384	12.94725	12.44078	12.22758	11.588	11.1617	11.13509	10.78596
"155425"	2013-08-04 20:48:00	18.31	17.98912	17.50862	16.48112	14.57372	13.29384	12.86726	12.44078	12.01439	11.588	11.1617	11.1617	10.7607
"155426"	2013-08-04 20:50:00	18.31	17.98912	17.52202	16.70793	14.73369	13.29378	12.86732	12.44078	11.76125	11.58803	11.1617	11.13509	10.79854
"155427"	2013-08-04 20:52:00	18.3	17.98912	17.562	16.44112	14.69368	13.29378	12.86732	12.44078	12.01439	11.58803	11.1617	11.14839	10.79854
"155428"	2013-08-04 20:54:00	18.28	17.98912	17.562	16.40111	14.787	13.29384	12.86726	12.44087	12.20091	11.58803	11.16173	11.16173	10.78596
"155429"	2013-08-04 20:56:00	18.28	17.98912	17.562	16.29436	14.787	13.29384	12.86726	12.44087	12.01439	11.58803	11.16173	11.16173	10.77333
"155430"	2013-08-04 20:58:00	18.32	17.98912	17.54869	16.65462	14.74702	13.29384	12.86726	12.45412	11.89442	11.588	11.16173	11.13509	10.79854
"155431"	2013-08-04 21:00:00	18.32	17.98912	17.562	16.68129	14.68034	13.29384	12.86726	12.50746	12.01436	11.588	11.16173	11.10841	10.74806
"155432"	2013-08-04 21:02:00	18.32	17.98912	17.53532	16.46779	14.57372	13.29384	12.86726	12.53407	12.12102	11.58803	11.16173	11.12178	10.7607
"155433"	2013-08-04 21:04:00	18.3	17.98912	17.562	16.70796	14.57372	13.29384	12.86726	12.5341	12.01436	11.58803	11.16173	11.13512	10.77333
"155434"	2013-08-04 21:06:00	18.31	17.98912	17.56203	16.65462	14.57372	13.29378	12.86732	12.53407	12.01439	11.57469	11.1617	11.10841	10.77333
"155435"	2013-08-04 21:08:00	18.29	17.98912	17.52199	16.28096	14.61369	13.29378	12.86732	12.52077	12.01439	11.588	11.1617	11.10841	10.74806
"155436"	2013-08-04 21:10:00	18.28	17.98912	17.562	16.28096	14.787	13.29384	12.86726	12.53407	11.94771	11.58803	11.14839	11.14839	10.79854
"155437"	2013-08-04 21:12:00	18.29	17.98912	17.54866	16.28096	14.76036	13.29384	12.86726	12.54741	11.97438	11.57469	11.1617	11.14839	10.7607
"155438"	2013-08-04 21:14:00	18.26	17.98915	17.562	16.45442	14.77376	13.29384	12.86726	12.61406	12.01439	11.58803	11.1617	11.1617	10.77333
"155439"	2013-08-04 21:16:00	18.26	17.96248	17.562	16.28096	14.6537	13.29384	12.86726	12.60075	12.01439	11.58803	11.1617	11.1617	10.76073
"155440"	2013-08-04 21:18:00	18.28	17.98912	17.56203	16.40105	14.57372	13.29384	12.86732	12.54741	12.01439	11.48149	11.16173	11.16173	10.77333
"155441"	2013-08-04 21:20:00	18.29	17.98912	17.56203	16.70796	14.57372	13.29384	12.86732	12.56071	12.01439	11.58803	11.16173	11.14842	10.77333
"155442"	2013-08-04 21:22:00	18.29	17.94911	17.52202	16.28096	14.57372	13.40044	12.86732	12.58739	12.13429	11.58803	11.16173	11.13509	10.79854
"155443"	2013-08-04 21:24:00	18.29	17.98912	17.56203	16.46779	14.57372	13.29384	12.86732	12.58739	12.01439	11.58803	11.16173	11.13509	10.8112
"155444"	2013-08-04 21:26:00	18.28	17.97578	17.53532	16.68123	14.57372	13.29378	12.86726	12.57405	12.01436	11.58803	11.14839	11.16173	10.84975
"155445"	2013-08-04 21:28:00	18.29	17.93575	17.53532	16.28096	14.57372	13.29378	12.86726	12.62737	12.01436	11.58803	11.16173	11.12178	10.81117
"155446"	2013-08-04 21:30:00	18.29	17.98915	17.54869	16.38774	14.57372	13.29384	12.86732	12.54741	12.01439	11.58803	11.16173	11.16173	10.79854
"155447"	2013-08-04 21:32:00	18.27	17.98915	17.56203	16.64125	14.57372	13.29384	12.86732	12.44087	11.89449	11.58803	11.16173	11.16173	10.8112
"155448"	2013-08-04 21:34:00	18.28	17.96245	17.562	16.45445	14.57372	13.29384	12.86726	12.44075	12.01436	11.588	11.16173	11.16173	10.8112
"155449"	2013-08-04 21:36:00	18.26	17.98912	17.53532	16.28096	14.57372	13.29384	12.86726	12.44075	12.01436	11.588	11.16173	11.14839	10.79854
"155450"	2013-08-04 21:38:00	18.28	17.97578	17.56203	16.34767	14.57372	13.30717	12.86726	12.45412	12.01439	11.58803	11.16173	11.16173	10.81117
"155451"	2013-08-04 21:40:00	18.26	17.97578	17.54869	16.28096	14.57372	13.36046	12.86726	12.44078	12.01439	11.58803	11.16173	11.16173	10.82381
"155452"	2013-08-04 21:42:00	18.25	17.97578	17.562	16.28096	14.57372	13.29384	12.86726	12.54741	12.05434	11.58803	11.1617	11.1617	10.76067
"155453"	2013-08-04 21:44:00	18.27	17.97578	17.562	16.70796	14.57372	13.29384	12.86726	12.44078	12.06767	11.58803	11.1617	11.1617	10.7733
"155454"	2013-08-04 21:46:00	18.26	17.93578	17.52199	16.42772	14.57372	13.29384	12.86726	12.44087	12.01439	11.588	11.16173	11.12175	10.83641
"155455"	2013-08-04 21:48:00	18.25	17.88237	17.52202	16.29433	14.57372	13.29384	12.86726	12.46748	12.05437	11.588	11.16173	11.16173	10.81117
"155456"	2013-08-04 21:50:00	18.24	17.88237	17.54869	16.37437	14.57372	13.29384	12.86732	12.61403	12.08101	11.58803	11.16173	11.04179	10.8112
"155457"	2013-08-04 21:52:00	18.25	17.90904	17.52199	16.29436	14.57372	13.29384	12.86732	12.56075	12.08098	11.58803	11.16173	11.06844	10.81117
"155458"	2013-08-04 21:54:00	18.24	17.88237	17.56203	16.28099	14.57372	13.29384	12.86726	12.58739	12.02773	11.58803	11.16173	11.16173	10.82384
"155459"	2013-08-04 21:56:00	18.22	17.86903	17.54869	16.28099	14.57372	13.29384	12.88057	12.69405	12.04103	11.58803	11.16173	11.14839	10.83644
"155460"	2013-08-04 21:58:00	18.23	17.8423	17.54869	16.28096	14.57372	13.29384	12.86726	12.54741	12.08101	11.58803	11.1617	11.09511	10.83641
"155461"	2013-08-04 22:00:00	18.22	17.88237	17.56203	16.28096	14.57372	13.29384	12.88057	12.44078	12.0677	11.58803	11.1617	11.12178	10.83641
"155462"	2013-08-04 22:02:00	18.21	17.72221	17.56203	16.28096	14.68037	13.29384	12.86732	12.44087	12.10768	11.58803	11.16173	11.06844	10.82384
"155463"	2013-08-04 22:04:00	18.2	17.68214	17.56203	16.28096	14.57372	13.29384	12.86732	12.44087	12.05437	11.58803	11.16173	11.06844	10.83644
"155464"	2013-08-04 22:06:00	18.2	17.69545	17.562	16.29433	14.57372	13.29384	12.86726	12.44078	12.08101	11.588	11.1617	11.0551	10.82384
"155465"	2013-08-04 22:08:00	18.19	17.68208	17.562	16.34767	14.57372	13.29384	12.86726	12.44078	12.02773	11.588	11.1617	11.06844	10.83644
"155466"	2013-08-04 22:10:00	18.19	17.76225	17.56203	16.38771	14.52037	13.29384	12.88057	12.44078	12.01439	11.58803	11.16173	11.06844	10.83641
"155467"	2013-08-04 22:12:00	18.2	17.80232	17.56203	16.40105	14.507	13.29384	12.88057	12.44078	12.01439	11.58803	11.16173	11.06844	10.82381
"155468"	2013-08-04 22:14:00	18.21	17.73552	17.54869	16.37437	14.53368	13.29384	12.90724	12.54741	12.01436	11.588	11.16173	11.04179	10.82384
"155469"	2013-08-04 22:16:00	18.21	17.80226	17.50859	16.56117	14.48033	13.29384	12.90721	12.44078	12.12099	11.588	11.16173	11.16173	10.83644
"155470"	2013-08-04 22:18:00	18.21	17.78889	17.562	16.57454	14.48036	13.29378	12.88063	12.53407	12.14766	11.588	11.1617	11.08177	10.83641
"155471"	2013-08-04 22:20:00	18.21	17.76222	17.53529	16.28096	14.4937	13.29378	12.93391	12.80067	12.12099	11.588	11.1617	11.0551	10.82381
"155472"	2013-08-04 22:22:00	18.22	17.76222	17.54869	16.28096	14.46703	13.29384	13.09383	12.84059	12.10768	11.58803	11.16173	11.0551	10.82381
"155473"	2013-08-04 22:24:00	18.19	17.76222	17.562	16.52113	14.48033	13.29384	13.14717	12.76064	12.10768	11.58803	11.16173	11.09511	10.83641
"155474"	2013-08-04 22:26:00	18.21	17.73552	17.56203	16.28099	14.46703	13.29384	13.04054	12.5074	12.12099	11.588	11.16173	11.06847	10.8112
"155475"	2013-08-04 22:28:00	18.19	17.76222	17.54872	16.38771	14.4937	13.29384	13.02721	12.82732	12.10768	11.588	11.16173	11.12175	10.83644
"155476"	2013-08-04 22:30:00	18.18	17.77556	17.42854	16.28096	14.46703	13.29378	13.09383	12.774	12.12099	11.588	11.16173	11.10841	10.83641
"155477"	2013-08-04 22:32:00	18.18	17.66875	17.50859	16.28096	14.48033	13.29378	13.20052	12.86726	12.08098	11.588	11.16173	11.08177	10.83641
"155478"	2013-08-04 22:34:00	18.17	17.66875	17.53532	16.28096	14.48036	13.29384	13.24049	12.86732	12.09435	11.58803	11.16173	11.10844	10.83641
"155479"	2013-08-04 22:36:00	18.16	17.66875	17.54869	16.28096	14.34703	13.29384	13.20052	12.86732	12.08101	11.58803	11.16173	11.0685	10.83641
"155480"	2013-08-04 22:38:00	18.15	17.66875	17.562	16.28096	14.36037	13.29384	13.21382	12.86726	12.10768	11.588	11.16173	11.08183	10.83641
"155481"	2013-08-04 22:40:00	18.14	17.66875	17.46861	16.26765	14.33369	13.29384	13.29384	12.86726	12.08104	11.588	11.16173	11.14839	10.83641
"155482"	2013-08-04 22:42:00	18.14	17.66875	17.562	16.28096	14.24034	13.29384	13.29384	12.86726	12.01439	11.58803	11.16173	11.14839	10.82384
"155483"	2013-08-04 22:44:00	18.13	17.64207	17.562	16.28096	14.25371	13.29384	13.29384	12.86726	12.0677	11.58803	11.16173	11.16173	10.83644
"155484"	2013-08-04 22:46:00	18.13	17.57539	17.562	16.28096	14.14705	13.29378	13.29378	12.86732	12.12099	11.65465	11.21501	11.12175	10.83641
"155485"	2013-08-04 22:48:00	18.11	17.58873	17.562	16.28096	14.17369	13.29378	13.29378	12.86732	12.06767	11.65465	11.25499	11.12178	10.83641
"155486"	2013-08-04 22:50:00	18.12	17.562	17.562	16.28096	14.14705	13.40044	13.29384	12.82729	12.01439	11.68129	11.2683	11.1617	10.83644
"155487"	2013-08-04 22:52:00	18.11	17.66884	17.562	16.29436	14.10704	13.38713	13.29384	12.77397	12.02773	11.69463	11.2683	11.13509	10.83644
"155488"	2013-08-04 22:54:00	18.1	17.65541	17.56203	16.29436	14.02702	13.40044	13.29384	12.76067	12.32091	11.69463	11.16173	11.08183	10.83641
"155489"	2013-08-04 22:56:00	18.11	17.64207	17.54872	16.29436	14.01369	13.40044	13.29384	12.76067	12.20091	11.76125	11.18837	11.08183	10.83641
"155490"	2013-08-04 22:58:00	18.08	17.56203	17.56203	16.44109	13.82704	13.40044	13.29384	12.72069	12.20094	12.00105	11.16173	11.0818	10.83641
"155491"	2013-08-04 23:00:00	18.1	17.57539	17.56203	16.37434	13.84035	13.40044	13.29384	12.53407	12.12102	11.90773	11.16173	11.16173	10.83641
"155492"	2013-08-04 23:02:00	18.09	17.5887	17.562	16.45445	13.96034	13.40044	13.29378	12.52077	12.12099	11.70793	11.1617	11.12175	10.83644
"155493"	2013-08-04 23:04:00	18.09	17.562	17.562	16.40108	13.82701	13.40044	13.29378	12.52077	12.13429	11.78786	11.1617	11.09511	10.83644
"155494"	2013-08-04 23:06:00	18.07	17.56203	17.56203	16.56117	13.84035	13.40047	13.29384	12.54741	12.12102	11.88115	11.25499	11.06844	10.83641
"155495"	2013-08-04 23:08:00	18.07	17.56203	17.56203	16.45445	13.82704	13.42711	13.29384	12.54741	12.12102	11.80122	11.2683	11.06844	10.83641
"155496"	2013-08-04 23:10:00	18.06	17.56203	17.56203	16.48116	13.82704	13.40041	13.29384	12.54741	12.12102	11.74791	11.1617	11.13509	10.84975
"155497"	2013-08-04 23:12:00	18.05	17.56203	17.54869	16.46776	13.85368	13.40041	13.29384	12.60072	12.20091	11.80122	11.1617	11.0551	10.83641
"155498"	2013-08-04 23:14:00	18.08	17.56203	17.54872	16.40105	13.88039	13.41377	13.29384	12.54741	12.24089	11.9211	11.16173	11.0551	10.83644
"155499"	2013-08-04 23:16:00	18.06	17.56203	17.54872	16.49446	13.89375	13.41377	13.29384	12.53407	12.25426	12.00108	11.16173	11.04179	10.82384
"155500"	2013-08-04 23:18:00	18.06	17.56203	17.53532	16.3477	14.14705	13.44044	13.29384	12.56071	12.12099	11.80122	11.16173	11.06847	10.83641
"155501"	2013-08-04 23:20:00	18.05	17.56203	17.54872	16.3477	14.14705	13.46712	13.29384	12.56075	12.12099	11.86781	11.16173	11.06847	10.83641
"155502"	2013-08-04 23:22:00	18.08	17.562	17.53532	16.52113	13.96034	13.42708	13.29384	12.56075	12.12102	11.90779	11.16173	11.06844	10.83644
"155503"	2013-08-04 23:24:00	18.08	17.562	17.562	16.5612	13.96034	13.49373	13.29384	12.54741	12.08104	11.80122	11.16173	11.0551	10.83644
"155504"	2013-08-04 23:26:00	18.06	17.562	17.44185	16.45436	13.93367	13.44041	13.29378	12.56071	12.21425	11.90773	11.1617	11.06844	10.83644
"155505"	2013-08-04 23:28:00	18.07	17.562	17.48189	16.49437	14.10701	13.46709	13.29378	12.57405	12.12099	11.86778	11.1617	11.09508	10.83644
"155506"	2013-08-04 23:30:00	18.06	17.562	17.37517	16.38771	14.04033	13.50706	13.29384	12.56071	12.14766	11.76125	11.1617	11.06844	10.83644
"155507"	2013-08-04 23:32:00	18.07	17.562	17.49529	16.48112	14.05367	13.50706	13.29384	12.60072	12.2809	11.84117	11.1617	11.0551	10.83644
"155508"	2013-08-04 23:34:00	18.06	17.562	17.562	16.37434	14.0403	13.50706	13.29384	12.6407	12.17427	11.72124	11.20164	11.04179	10.83641
"155509"	2013-08-04 23:36:00	18.05	17.562	17.52199	16.49437	14.08034	13.50706	13.29384	12.65404	12.13429	11.70793	11.1617	11.0551	10.83641
"155510"	2013-08-04 23:38:00	18.04	17.562	17.26839	16.45445	14.00035	13.49373	13.29378	12.62737	12.14763	11.74791	11.16173	11.04179	10.83641
"155511"	2013-08-04 23:40:00	18.03	17.562	17.53532	16.49443	14.00035	13.50706	13.29378	12.65404	12.21425	11.78786	11.16173	11.0551	10.83641
"155512"	2013-08-04 23:42:00	18.03	17.56203	17.54869	16.45445	14.04033	13.50706	13.29384	12.6407	12.13429	11.77455	11.25499	11.05513	10.83644
"155513"	2013-08-04 23:44:00	18.01	17.56203	17.53532	16.49446	14.02699	13.48042	13.29384	12.60072	12.02773	11.74788	11.25499	11.06844	10.8231
"155514"	2013-08-04 23:46:00	18.03	17.56203	17.52202	16.49446	14.02699	13.49379	13.29384	12.56071	12.12099	11.80122	11.25499	11.04185	10.83641
"155515"	2013-08-04 23:48:00	18.03	17.56203	17.53532	16.49446	14.0537	13.50713	13.29384	12.65404	12.22758	11.96111	11.26833	11.05516	10.83641
"155516"	2013-08-04 23:50:00	18.02	17.56203	17.52199	16.45445	14.04033	13.4937	13.29384	12.60072	12.21428	11.9211	11.33492	11.01518	10.83641
"155517"	2013-08-04 23:52:00	18.02	17.56203	17.52199	16.48116	14.05367	13.42708	13.29384	12.56075	12.13429	11.88115	11.16173	11.06844	10.83641
"155518"	2013-08-04 23:54:00	18.02	17.56203	17.53532	16.42778	14.01369	13.42708	13.29384	12.60072	12.12099	11.93446	11.32158	10.93526	10.83641
"155519"	2013-08-04 23:56:00	18.02	17.56203	17.49525	16.38771	14.04033	13.49373	13.29384	12.64067	12.12099	11.89449	11.25499	10.9619	10.84975
"155520"	2013-08-04 23:58:00	18	17.56203	17.49532	16.42778	14.10704	13.50706	13.29384	12.65404	12.12099	11.80122	11.17503	10.98854	10.83641
"155521"	2013-08-05 00:00:00	17.98	17.56203	17.52202	16.28099	14.14705	13.50706	13.29384	12.65404	12.10768	11.82784	11.2683	11.01521	10.83641
"155522"	2013-08-05 00:02:00	17.99	17.562	17.52199	16.30766	14.14699	13.45375	13.29384	12.65404	12.12099	11.86784	11.29497	11.02849	10.83644
"155523"	2013-08-05 00:04:00	17.98	17.562	17.45522	16.48112	14.14699	13.44041	13.29384	12.6407	12.08101	11.9211	11.24165	11.0551	10.83644
"155524"	2013-08-05 00:06:00	17.99	17.56203	17.52202	16.38771	14.14705	13.50706	13.29384	12.65404	12.02773	11.97441	11.16173	10.9752	10.84978
"155525"	2013-08-05 00:08:00	17.99	17.56203	17.50865	16.38771	14.34703	13.50706	13.29384	12.6407	12.01439	11.90779	11.16173	11.0551	10.83644
"155526"	2013-08-05 00:10:00	17.98	17.562	17.50862	16.37434	14.36037	13.50706	13.29384	12.65404	12.01439	11.69463	11.1617	11.04179	10.83644
"155527"	2013-08-05 00:12:00	17.98	17.562	17.49529	16.38771	14.36037	13.50706	13.29384	12.62737	12.01439	11.69463	11.2683	11.0551	10.83644
"155528"	2013-08-05 00:14:00	17.97	17.56203	17.50862	16.36104	14.33366	13.50706	13.29384	12.61403	12.01439	11.80119	11.2683	11.04179	10.83644
"155529"	2013-08-05 00:16:00	17.97	17.56203	17.49525	16.28096	14.25368	13.50706	13.29384	12.65404	12.01439	11.93443	11.2816	11.04179	10.83644
"155530"	2013-08-05 00:18:00	17.97	17.562	17.49529	16.38771	14.25368	13.50706	13.29378	12.6407	12.04103	11.94774	11.25499	11.02849	10.83641
"155531"	2013-08-05 00:20:00	17.95	17.562	17.46861	16.29436	14.25368	13.61372	13.29378	12.6407	12.01436	11.86781	11.16167	11.02849	10.83641
"155532"	2013-08-05 00:22:00	17.95	17.562	17.50865	16.38771	14.36031	13.61372	13.29384	12.65404	12.01439	11.81453	11.1617	10.94859	10.83644
"155533"	2013-08-05 00:24:00	17.96	17.562	17.48198	16.38771	14.25371	13.72041	13.29384	12.56075	12.01439	11.88115	11.29497	11.01518	10.83644
"155534"	2013-08-05 00:26:00	17.94	17.562	17.42854	16.49443	14.347	13.72041	13.32042	12.65404	12.01439	11.84114	11.1617	10.98851	10.83644
"155535"	2013-08-05 00:28:00	17.92	17.562	17.46855	16.49443	14.26698	13.72041	13.29378	12.65404	12.10768	11.92107	11.1617	10.94859	10.83644
"155536"	2013-08-05 00:30:00	17.94	17.562	17.48195	16.5078	14.25368	13.72041	13.30717	12.65404	12.10768	11.89442	11.16173	11.00185	10.83641
"155537"	2013-08-05 00:32:00	17.94	17.562	17.48195	16.40105	14.14705	13.72041	13.37379	12.6407	12.10768	11.80122	11.16173	11.02849	10.83641
"155538"	2013-08-05 00:34:00	17.92	17.562	17.44194	16.28096	14.25368	13.72041	13.37379	12.64067	12.12099	11.80119	11.1617	10.98851	10.83644
"155539"	2013-08-05 00:36:00	17.94	17.562	17.44194	16.28096	14.36037	13.72041	13.34712	12.65404	12.12099	11.80119	11.14839	10.9619	10.83644
"155540"	2013-08-05 00:38:00	17.95	17.562	17.44194	16.37434	14.25371	13.72041	13.40044	12.65404	12.13429	11.84117	11.16173	10.9752	10.83641
"155541"	2013-08-05 00:40:00	17.95	17.562	17.45528	16.52113	14.14705	13.72041	13.30711	12.65404	12.17427	11.90779	11.16173	10.9752	10.83641
"155542"	2013-08-05 00:42:00	17.96	17.562	17.46864	16.57448	14.25368	13.72041	13.29384	12.65404	12.22755	11.82784	11.1617	10.9752	10.83641
"155543"	2013-08-05 00:44:00	17.94	17.562	17.36186	16.52113	14.25368	13.72041	13.40044	12.65404	12.34755	11.80122	11.1617	10.9619	10.83641
"155544"	2013-08-05 00:46:00	17.93	17.56203	17.44194	16.57454	14.25371	13.72041	13.37376	12.65404	12.32088	11.81453	11.16173	11.01518	10.83641
"155545"	2013-08-05 00:48:00	17.96	17.56203	17.44194	16.54784	14.25371	13.72041	13.3871	12.6274	12.22758	11.82787	11.16173	10.98854	10.83641
"155546"	2013-08-05 00:50:00	17.94	17.562	17.42857	16.52116	14.30699	13.73372	13.40044	12.61403	12.22758	11.80122	11.12175	11.02779	10.83644
"155547"	2013-08-05 00:52:00	17.95	17.562	17.45525	16.54784	14.36031	13.72041	13.34712	12.64067	12.26756	11.84117	11.09511	11.02849	10.83644
"155548"	2013-08-05 00:54:00	17.94	17.562	17.40184	16.5078	14.28032	13.72035	13.29384	12.61403	12.36086	11.86781	11.13509	11.00185	10.83641
"155549"	2013-08-05 00:56:00	17.91	17.562	17.42854	16.49443	14.37364	13.72035	13.37379	12.68068	12.44078	11.93446	11.12175	10.9619	10.83641
"155550"	2013-08-05 00:58:00	17.92	17.56203	17.24168	16.38771	14.36037	13.72041	13.40044	12.65404	12.44087	11.84117	11.10844	10.94862	10.83641
"155551"	2013-08-05 01:00:00	17.94	17.56203	17.25505	16.49446	14.36037	13.72041	13.34715	12.65404	12.44087	11.80122	11.12178	10.96193	10.8231
"155552"	2013-08-05 01:02:00	17.95	17.56203	17.3485	16.37437	14.36037	13.72041	13.37379	12.76064	12.44087	12.00108	11.10841	10.9619	10.83641
"155553"	2013-08-05 01:04:00	17.95	17.56203	17.38853	16.40105	14.36037	13.72041	13.38713	12.65404	12.44087	12.01439	11.06844	10.9619	10.83641
"155554"	2013-08-05 01:06:00	17.95	17.562	17.13493	16.48112	14.25365	13.72041	13.29378	12.65404	12.44078	11.8145	11.06844	10.9612	10.83641
"155555"	2013-08-05 01:08:00	17.92	17.562	17.3485	16.49446	14.28032	13.72041	13.40044	12.86726	12.44078	11.80119	11.04179	10.97453	10.8231
"155556"	2013-08-05 01:10:00	17.94	17.54869	17.24168	16.49446	14.36037	13.72041	13.37379	12.88057	12.44078	11.80119	11.06847	10.94859	10.83641
"155557"	2013-08-05 01:12:00	17.93	17.562	17.13496	16.52113	14.26701	13.72041	13.29384	12.86726	12.44078	11.80119	11.05516	10.97453	10.83641
"155558"	2013-08-05 01:14:00	17.93	17.562	17.34846	16.54781	14.25365	13.69374	13.40041	12.92058	12.44078	11.80122	11.06844	10.97386	10.83641
"155559"	2013-08-05 01:16:00	17.93	17.562	17.28172	16.49443	14.36037	13.72041	13.40041	12.96056	12.44078	11.80122	11.0551	10.94859	10.83641
"155560"	2013-08-05 01:18:00	17.93	17.56203	17.36186	16.28096	14.36037	13.70708	13.40044	12.96056	12.44078	11.80122	11.0551	10.96123	10.8231
"155561"	2013-08-05 01:20:00	17.93	17.56203	17.13496	16.28096	14.33369	13.72041	13.41377	12.97389	12.44078	11.78786	11.0551	10.96193	10.83641
"155562"	2013-08-05 01:22:00	17.92	17.562	17.13493	16.38771	14.37364	13.72035	13.40044	13.05385	12.4008	11.77458	11.04179	10.9612	10.8098
"155563"	2013-08-05 01:24:00	17.93	17.562	16.9348	16.41438	14.46703	13.70702	13.40044	12.97389	12.36082	11.69463	11.0551	10.94859	10.83644
"155564"	2013-08-05 01:26:00	17.92	17.54869	17.00148	16.08089	14.37364	13.70702	13.45378	13.05388	12.37416	11.80122	11.04179	10.9865	10.8231
"155565"	2013-08-05 01:28:00	17.91	17.562	17.02815	16.28096	14.46703	13.72035	13.49373	13.05388	12.34755	11.80122	11.02849	10.94859	10.8231
"155566"	2013-08-05 01:30:00	17.92	17.53532	16.93477	16.00084	14.41368	13.72035	13.48042	13.05385	12.22758	11.80119	10.98854	10.96056	10.8231
"155567"	2013-08-05 01:32:00	17.93	17.53532	17.13493	16.06752	14.30699	13.72035	13.50706	13.08052	12.22758	11.80119	10.98854	10.9865	10.8231
"155568"	2013-08-05 01:34:00	17.93	17.53529	17.02815	16.06752	14.40031	13.72035	13.50706	13.06718	12.22758	11.80119	11.0551	10.97316	10.82314
"155569"	2013-08-05 01:36:00	17.9	17.562	17.05482	15.94746	14.44032	13.73366	13.50706	12.97389	12.21425	11.80119	11.04179	10.97383	10.8098
"155570"	2013-08-05 01:38:00	17.92	17.562	16.92143	15.85408	14.36037	13.72035	13.42708	13.08052	12.2809	11.81386	11.04179	10.97386	10.8231
"155571"	2013-08-05 01:40:00	17.92	17.562	16.92143	15.85408	14.36037	13.72035	13.49373	13.08052	12.22758	11.80119	11.05513	10.9612	10.8231
"155572"	2013-08-05 01:42:00	17.9	17.52235	17.13496	15.85408	14.36037	13.72035	13.50706	13.08052	12.13432	11.80119	11.02849	10.97386	10.8231
"155573"	2013-08-05 01:44:00	17.92	17.52199	17.02815	15.81404	14.3737	13.72035	13.49373	13.06718	12.14766	11.80119	11.0551	10.9612	10.83641
"155574"	2013-08-05 01:46:00	17.92	17.54869	16.92143	15.85408	14.38698	13.72041	13.40041	13.05385	12.12099	11.81453	11.08107	11.01173	10.83641
"155575"	2013-08-05 01:48:00	17.9	17.54869	17.24168	15.85408	14.36031	13.72041	13.40041	13.00056	12.12099	11.82784	11.05443	10.97386	10.80977
"155576"	2013-08-05 01:50:00	17.88	17.54872	17.3485	15.68068	14.46703	13.78703	13.40044	13.00053	12.14766	11.89449	11.05516	10.94789	10.83641
"155577"	2013-08-05 01:52:00	17.9	17.56203	17.32179	15.84074	14.46703	13.73372	13.40044	12.86726	12.12102	11.88115	11.08113	10.94859	10.83641
"155578"	2013-08-05 01:54:00	17.85	17.50865	17.3485	15.7607	14.40038	13.73372	13.40044	12.76064	12.12099	11.90779	11.06844	10.9612	10.83644
"155579"	2013-08-05 01:56:00	17.87	17.54872	17.3485	15.64064	14.3737	13.73372	13.40044	12.86732	12.2809	11.94777	11.06844	10.9619	10.83644
"155580"	2013-08-05 01:58:00	17.9	17.53532	17.3485	15.66734	14.44035	13.72041	13.40044	12.74736	12.14766	11.93446	11.04185	10.94859	10.8098
"155581"	2013-08-05 02:00:00	17.89	17.53532	17.3485	15.6407	14.38701	13.72041	13.37379	12.65404	12.1743	11.88112	11.06847	10.94859	10.8098
"155582"	2013-08-05 02:02:00	17.89	17.53532	17.3485	15.64064	14.36037	13.82704	13.41377	12.74733	12.18761	11.85451	11.06844	10.9865	10.83644
"155583"	2013-08-05 02:04:00	17.86	17.54869	17.3485	15.64064	14.3737	13.93367	13.40044	12.76067	12.12099	11.88112	11.0551	10.9612	10.84978
"155584"	2013-08-05 02:06:00	17.87	17.52202	17.32179	15.56065	14.41371	13.907	13.41377	12.65404	12.12102	11.89449	11.08183	10.94789	10.8231
"155585"	2013-08-05 02:08:00	17.87	17.54869	17.3485	15.8007	14.36031	13.93367	13.41377	12.65404	12.12102	11.85451	11.08183	10.9612	10.8231
"155586"	2013-08-05 02:10:00	17.89	17.46858	17.25502	15.5873	14.36031	13.92033	13.40044	12.65404	12.12099	11.85448	11.10838	10.97386	10.8231
"155587"	2013-08-05 02:12:00	17.87	17.52199	17.24168	15.65401	14.36031	13.93367	13.41377	12.65404	12.12099	11.85445	11.1617	10.9865	10.8231
"155588"	2013-08-05 02:14:00	17.89	17.53529	17.3351	15.81404	14.36031	13.93367	13.40041	12.66734	12.10768	11.89378	11.161	10.9998	10.8098
"155589"	2013-08-05 02:16:00	17.89	17.50859	17.24168	15.56062	14.36031	13.93367	13.40041	12.65404	12.10768	11.80119	11.16167	10.98647	10.8231
"155590"	2013-08-05 02:18:00	17.89	17.46938	17.25502	15.64064	14.36031	13.93367	13.40041	12.65404	12.09435	11.80122	11.18703	10.97386	10.8231
"155591"	2013-08-05 02:20:00	17.87	17.50862	17.1483	15.5873	14.36031	13.93367	13.40041	12.65404	12.10768	11.80122	11.04179	11.01106	10.83641
"155592"	2013-08-05 02:22:00	17.84	17.41518	17.24168	15.64058	14.36031	13.93367	13.40044	12.65404	12.10768	11.80119	11.08177	11.01176	10.83644
"155593"	2013-08-05 02:24:00	17.86	17.48192	17.26836	15.64058	14.36031	13.81371	13.37379	12.65404	12.10765	11.80119	11.06844	10.97386	10.83644
"155594"	2013-08-05 02:26:00	17.88	17.46855	17.12202	15.85408	14.36031	13.72041	13.32048	12.65404	12.12099	11.80119	11.08107	10.99913	10.8231
"155595"	2013-08-05 02:28:00	17.87	17.46855	17.06825	15.66731	14.36031	13.72041	13.30717	12.65404	12.22755	11.80119	11.06706	10.99913	10.80977
"155596"	2013-08-05 02:30:00	17.87	17.46861	17.04158	15.85411	14.37364	13.81371	13.36046	12.65404	12.22758	11.78725	11.05305	11.02367	10.79649
"155597"	2013-08-05 02:32:00	17.87	17.4286	17.1483	15.64064	14.36031	13.73372	13.40044	12.65404	12.33418	11.80122	11.0551	11.01173	10.79649
"155598"	2013-08-05 02:34:00	17.86	17.44188	17.13496	15.88075	14.36037	13.72035	13.29384	12.65404	12.33421	11.80119	11.04179	11.037	10.8231
"155599"	2013-08-05 02:36:00	17.86	17.44188	17.02824	15.7607	14.36037	13.72035	13.33382	12.65404	12.44078	11.80119	11.12041	10.95982	10.8098
"155600"	2013-08-05 02:38:00	17.86	17.44185	16.92143	15.72066	14.44032	13.82701	13.40041	12.65404	12.44078	11.82652	11.1183	10.99843	10.8231
"155601"	2013-08-05 02:40:00	17.84	17.44188	16.92143	15.64064	14.36031	13.93367	13.3871	12.65404	12.44078	11.80119	11.04179	11.037	10.8231
"155602"	2013-08-05 02:42:00	17.85	17.3893	17.13496	15.94743	14.36037	13.88036	13.29378	12.65404	12.44078	11.80119	11.06773	10.99773	10.8098
"155603"	2013-08-05 02:44:00	17.85	17.36263	17.01482	15.85408	14.36037	13.90697	13.29378	12.65404	12.44078	11.80119	11.02641	11.0244	10.83641
"155604"	2013-08-05 02:46:00	17.86	17.3889	17.01491	15.6407	14.36037	13.93367	13.33382	12.65404	12.45354	11.81386	11.07973	11.0237	10.80977
"155605"	2013-08-05 02:48:00	17.84	17.40224	17.24168	15.6407	14.46703	13.81371	13.29384	12.65404	12.44087	11.81386	11.09303	11.01033	10.76979
"155606"	2013-08-05 02:50:00	17.84	17.4023	17.02818	15.61403	14.3737	13.76039	13.29384	12.65404	12.4142	11.80122	11.08037	10.95985	10.80977
"155607"	2013-08-05 02:52:00	17.84	17.44194	17.1483	15.6407	14.42705	13.78706	13.29384	12.65404	12.44087	11.80122	11.02849	11.02443	10.83641
"155608"	2013-08-05 02:54:00	17.82	17.42857	17.13493	15.56062	14.507	13.85368	13.29384	12.65404	12.42744	11.80122	11.05376	11.0244	10.80977
"155609"	2013-08-05 02:56:00	17.81	17.3889	17.24168	15.614	14.57372	13.84035	13.20052	12.65404	12.41414	11.80122	11.06639	11.037	10.83641
"155610"	2013-08-05 02:58:00	17.82	17.38853	17.13493	15.53395	14.57372	13.7737	13.14717	12.65404	12.44078	11.80122	11.05443	10.98647	10.84975
"155611"	2013-08-05 03:00:00	17.8	17.37517	17.25505	15.54726	14.57372	13.74706	13.17381	12.56071	12.4008	11.82784	11.04179	11.01173	10.83641
"155612"	2013-08-05 03:02:00	17.82	17.37517	17.24168	15.54726	14.57372	13.74706	13.10716	12.64067	12.3875	11.81453	11.05513	10.9865	10.83641
"155613"	2013-08-05 03:04:00	17.82	17.4019	17.1483	15.52058	14.57372	13.72041	12.97389	12.65404	12.44078	11.81453	11.0551	10.9865	10.83641
"155614"	2013-08-05 03:06:00	17.82	17.37517	17.28175	15.53395	14.53368	13.72041	13.06718	12.61403	12.42747	11.80122	11.0811	10.97316	10.83641
"155615"	2013-08-05 03:08:00	17.81	17.37517	17.24168	15.57396	14.38698	13.72041	13.08052	12.6407	12.44078	11.78789	11.0551	10.98509	10.83641
"155616"	2013-08-05 03:10:00	17.8	17.33553	17.29512	15.53395	14.46703	13.73372	13.17381	12.65404	12.45351	11.81389	11.04112	11.0244	10.84975
"155617"	2013-08-05 03:12:00	17.79	17.3485	17.22874	15.53444	14.46703	13.73372	13.1205	12.65404	12.44078	11.80122	11.07903	11.02367	10.83641
"155618"	2013-08-05 03:14:00	17.8	17.33553	17.3485	15.53395	14.46703	13.70705	13.09383	12.65404	12.42744	11.72124	11.07973	11.037	10.83641
"155619"	2013-08-05 03:16:00	17.81	17.30965	17.33513	15.64064	14.6404	13.73372	13.18715	12.66673	12.44078	11.69463	11.05373	11.01173	10.80977
"155620"	2013-08-05 03:18:00	17.81	17.33553	17.33553	15.64064	14.48036	13.72041	13.08052	12.65404	12.42744	11.614	11.11897	11.03633	10.84975
"155621"	2013-08-05 03:20:00	17.79	17.32262	17.26839	15.84074	14.46703	13.72041	13.08052	12.65404	12.44078	11.60136	11.18422	11.037	10.84975
"155622"	2013-08-05 03:22:00	17.81	17.32259	17.26839	15.72069	14.4937	13.72041	13.18715	12.65404	12.44078	11.60136	11.11967	11.0244	10.8231
"155623"	2013-08-05 03:24:00	17.81	17.33553	17.24168	15.74736	14.57372	13.72041	13.14717	12.65404	12.42747	11.61336	11.14836	10.9991	10.84975
"155624"	2013-08-05 03:26:00	17.79	17.33553	17.28175	15.52058	14.57372	13.72041	13.10716	12.65404	12.44078	11.588	11.10841	11.04967	10.84975
"155625"	2013-08-05 03:28:00	17.8	17.34886	17.25502	15.84074	14.62706	13.70708	13.08052	12.65404	12.44078	11.61336	11.11967	11.037	10.83641
"155626"	2013-08-05 03:30:00	17.8	17.3485	17.24168	15.74736	14.68034	13.72041	13.08052	12.65404	12.44078	11.588	11.161	10.9991	10.84975
"155627"	2013-08-05 03:32:00	17.8	17.3485	17.21501	15.94743	14.68034	13.72041	13.08052	12.65404	12.44078	11.588	11.12175	10.9865	10.83641
"155628"	2013-08-05 03:34:00	17.8	17.3485	17.21501	16.06752	14.68034	13.72041	13.14714	12.65404	12.40019	11.588	11.17159	11.01173	10.87639
"155629"	2013-08-05 03:36:00	17.78	17.32259	17.13493	15.94746	14.68034	13.72041	13.09383	12.65404	12.34691	11.588	11.15828	10.9991	10.83641
"155630"	2013-08-05 03:38:00	17.79	17.3485	17.16164	15.9608	14.69368	13.72041	13.08052	12.65404	12.44078	11.61333	11.09441	10.9991	10.83641
"155631"	2013-08-05 03:40:00	17.81	17.3485	17.13493	16.06752	14.68034	13.72041	13.08052	12.65404	12.45351	11.60136	11.10704	11.01176	10.83641
"155632"	2013-08-05 03:42:00	17.81	17.36186	17.13493	16.05418	14.69368	13.72041	13.08052	12.65404	12.41417	11.588	11.14702	10.9612	10.86308
"155633"	2013-08-05 03:44:00	17.8	17.3618	17.13493	16.06752	14.787	13.72041	13.08052	12.65404	12.34752	11.588	11.08174	10.9612	10.83641
"155634"	2013-08-05 03:46:00	17.78	17.32262	17.17497	15.8412	14.787	13.72041	13.08052	12.65404	12.44078	11.60136	11.0551	10.9991	10.84975
"155635"	2013-08-05 03:48:00	17.79	17.32259	17.1754	15.85408	14.787	13.61372	13.08052	12.65404	12.44078	11.60066	11.04112	11.01173	10.87639
"155636"	2013-08-05 03:50:00	17.81	17.33553	17.16164	15.86742	14.81371	13.50706	13.08052	12.65404	12.32088	11.61467	11.08177	11.01173	10.86308
"155637"	2013-08-05 03:52:00	17.79	17.32262	17.13493	15.85408	14.80037	13.69374	13.08052	12.65404	12.28084	11.70598	11.06706	11.04967	10.83644
"155638"	2013-08-05 03:54:00	17.79	17.3485	17.13493	15.9608	14.89372	13.50706	13.08052	12.65404	12.36086	11.588	11.14836	11.01103	10.83641
"155639"	2013-08-05 03:56:00	17.79	17.3485	17.16164	15.85408	14.787	13.50706	13.08052	12.65404	12.22758	11.60136	11.11964	11.037	10.86308
"155640"	2013-08-05 03:58:00	17.78	17.33553	17.22835	15.88072	14.88039	13.50706	13.08052	12.65404	12.2942	11.60136	11.15965	11.037	10.83641
"155641"	2013-08-05 04:00:00	17.78	17.3485	17.1483	15.98747	14.89372	13.50706	13.08052	12.65404	12.2809	11.65401	11.0937	11.01173	10.87639
"155642"	2013-08-05 04:02:00	17.79	17.33553	17.14827	15.94743	14.89372	13.50706	13.08052	12.65404	12.24086	11.69463	11.13441	10.9865	10.86308
"155643"	2013-08-05 04:04:00	17.79	17.33553	17.13493	15.85408	14.89372	13.49434	13.08052	12.65404	12.25359	11.70729	11.17159	11.01173	10.84975
"155644"	2013-08-05 04:06:00	17.79	17.33556	17.13496	16.06755	14.89372	13.50706	13.08052	12.65404	12.25423	11.69398	11.16103	11.02443	10.84975
"155645"	2013-08-05 04:08:00	17.78	17.3485	17.20168	16.18764	14.89372	13.42708	13.08052	12.6407	12.24092	11.69463	11.12044	11.01106	10.87639
"155646"	2013-08-05 04:10:00	17.79	17.34846	17.10905	16.16133	14.89372	13.48039	13.08052	12.54741	12.22755	11.70793	11.13438	11.01173	10.84975
"155647"	2013-08-05 04:12:00	17.78	17.34846	17.13493	16.06752	14.88039	13.50706	13.08052	12.54741	12.30751	11.70793	11.12105	10.9991	10.84978
"155648"	2013-08-05 04:14:00	17.77	17.33553	17.12199	16.24095	14.89375	13.38713	13.08052	12.56075	12.2809	11.69463	11.14705	10.9865	10.83641
"155649"	2013-08-05 04:16:00	17.77	17.33553	17.09492	16.28096	14.89375	13.49373	13.08052	12.54744	12.26756	11.70793	11.12041	10.9991	10.8231
"155650"	2013-08-05 04:18:00	17.77	17.34846	17.13496	16.28096	14.90709	13.50706	13.08052	12.56071	12.29424	11.72127	11.13441	10.9991	10.83641
"155651"	2013-08-05 04:20:00	17.78	17.33549	17.13496	16.28096	14.89372	13.40044	13.05385	12.54741	12.2809	11.74791	11.08177	11.02367	10.83644
"155652"	2013-08-05 04:22:00	17.77	17.33553	17.13496	16.28099	14.89375	13.29384	13.08052	12.54741	12.28096	11.70796	11.08037	11.037	10.79649
"155653"	2013-08-05 04:24:00	17.77	17.30965	17.12163	16.28099	14.89375	13.32048	13.08052	12.54741	12.32088	11.68129	11.12105	10.97316	10.8231
"155654"	2013-08-05 04:26:00	17.78	17.3485	17.1216	16.28096	14.90709	13.38713	13.08052	12.54741	12.30754	11.69463	11.16173	10.93526	10.79646
"155655"	2013-08-05 04:28:00	17.77	17.33553	17.10826	16.28096	14.92043	13.29384	13.08052	12.54741	12.33357	11.70796	11.12041	11.04967	10.8098
"155656"	2013-08-05 04:30:00	17.77	17.3485	17.10829	16.28096	14.89375	13.29384	13.08052	12.57408	12.37419	11.73396	11.09306	11.01173	10.83644
"155657"	2013-08-05 04:32:00	17.77	17.3485	17.12202	16.20097	14.89375	13.29384	13.08052	12.60072	12.44087	11.68129	11.0685	10.97386	10.8231
"155658"	2013-08-05 04:34:00	17.76	17.3485	17.13496	16.20097	14.89372	13.29384	13.08052	12.60072	12.32088	11.69463	11.0811	10.97386	10.83644
"155659"	2013-08-05 04:36:00	17.77	17.3485	17.13496	16.14757	14.86708	13.29384	13.08052	12.6407	12.30754	11.69463	11.06706	11.01176	10.83644
"155660"	2013-08-05 04:38:00	17.76	17.33553	17.13493	16.06752	14.88039	13.29378	13.08052	12.65404	12.25423	11.77455	11.09303	10.98579	10.80977
"155661"	2013-08-05 04:40:00	17.76	17.3485	17.13493	16.06752	14.89372	13.29378	13.08052	12.6407	12.26756	11.70793	11.08037	11.0244	10.80977
"155662"	2013-08-05 04:42:00	17.76	17.3485	17.13496	16.06755	14.89375	13.29384	13.08052	12.6407	12.29424	11.78789	11.13509	10.99913	10.83644
"155663"	2013-08-05 04:44:00	17.77	17.3485	17.13496	16.06755	14.89375	13.29384	13.09386	12.65404	12.25426	11.80122	11.13509	11.0244	10.83644
"155664"	2013-08-05 04:46:00	17.76	17.3485	17.13496	16.06752	14.89375	13.29384	13.09386	12.65404	12.25423	11.80122	11.09511	10.97389	10.7831
"155665"	2013-08-05 04:48:00	17.76	17.33553	17.13496	16.06752	14.89375	13.29384	13.08052	12.65404	12.25423	11.80122	11.08037	10.9865	10.83641
"155666"	2013-08-05 04:50:00	17.77	17.3485	17.13496	16.06752	14.89372	13.29384	13.12047	12.65404	12.2809	11.80119	11.0811	11.0244	10.8231
"155667"	2013-08-05 04:52:00	17.76	17.33553	17.13496	16.06752	14.89372	13.29384	13.08052	12.65404	12.24089	11.81322	11.11967	11.01173	10.8231
"155668"	2013-08-05 04:54:00	17.76	17.32262	17.13493	16.06752	14.81377	13.29384	13.10719	12.65404	12.25426	11.81389	11.10841	10.99913	10.80977
"155669"	2013-08-05 04:56:00	17.76	17.3485	17.13493	16.06752	14.78706	13.29384	13.09383	12.65404	12.32091	11.80122	11.10774	10.9865	10.83641
"155670"	2013-08-05 04:58:00	17.76	17.33553	17.13496	16.06752	14.81377	13.29384	13.09389	12.65404	12.33418	11.80122	11.06844	10.99913	10.84978
"155671"	2013-08-05 05:00:00	17.76	17.33553	17.13496	16.06752	14.78706	13.29384	13.10725	12.65404	12.30751	11.80055	11.0937	11.03703	10.8098
"155672"	2013-08-05 05:02:00	17.76	17.29665	17.10909	16.05464	14.88039	13.29378	13.08052	12.65404	12.33418	11.80119	11.06844	11.0244	10.83644
"155673"	2013-08-05 05:04:00	17.76	17.34846	17.13496	16.06752	14.78706	13.29378	13.1205	12.65404	12.33418	11.80119	11.04112	10.99913	10.8231
"155674"	2013-08-05 05:06:00	17.76	17.32262	17.13496	16.05464	14.787	13.29378	13.12047	12.65404	12.33418	11.78786	11.0551	10.90865	10.83641
"155675"	2013-08-05 05:08:00	17.75	17.3485	17.12202	16.06752	14.787	13.30711	13.10716	12.65404	12.32088	11.80119	11.05513	10.94652	10.8231
"155676"	2013-08-05 05:10:00	17.75	17.34846	17.13496	16.06752	14.787	13.33379	13.08052	12.65404	12.33418	11.80119	11.06773	10.94649	10.83641
"155677"	2013-08-05 05:12:00	17.75	17.34846	17.13536	16.06752	14.7737	13.30711	13.13383	12.65404	12.3875	11.77455	11.06844	10.92058	10.8231
"155678"	2013-08-05 05:14:00	17.75	17.3485	17.13496	16.06752	14.64037	13.30711	13.10716	12.65404	12.33418	11.80119	11.04179	10.92125	10.8231
"155679"	2013-08-05 05:16:00	17.75	17.33553	17.13496	16.06752	14.74702	13.32103	13.08052	12.65404	12.34752	11.80119	11.10634	11.01103	10.80977
"155680"	2013-08-05 05:18:00	17.75	17.33553	17.13496	16.06752	14.57372	13.30717	13.10719	12.65404	12.34755	11.80122	11.0818	10.89464	10.8098
"155681"	2013-08-05 05:20:00	17.76	17.33553	17.16164	16.06752	14.68034	13.29384	13.09386	12.65404	12.34755	11.78789	11.0818	10.92128	10.8231
"155682"	2013-08-05 05:22:00	17.75	17.3485	17.17497	16.06752	14.68037	13.37379	13.12047	12.65404	12.33418	11.80122	11.0551	11.01106	10.83641
"155683"	2013-08-05 05:24:00	17.75	17.33553	17.17619	16.06752	14.66704	13.37379	13.12047	12.65404	12.33418	11.81453	11.06779	11.01173	10.84975
"155684"	2013-08-05 05:26:00	17.73	17.28374	17.17616	16.04176	14.57372	13.36046	13.09383	12.65404	12.32088	11.86522	11.0804	11.0244	10.83641
"155685"	2013-08-05 05:28:00	17.74	17.28377	17.09651	16.06752	14.57372	13.36046	13.1205	12.65404	12.30754	11.89449	11.08037	11.04967	10.8231
"155686"	2013-08-05 05:30:00	17.74	17.34846	17.13493	16.06752	14.66704	13.29384	13.13383	12.65404	12.32088	11.89449	11.04179	10.98647	10.8231
"155687"	2013-08-05 05:32:00	17.74	17.32256	17.13493	16.06752	14.58705	13.36046	13.09383	12.65404	12.2809	11.88115	11.06773	10.9991	10.84975
"155688"	2013-08-05 05:34:00	17.75	17.30959	17.13493	16.06752	14.66704	13.29384	13.14714	12.65401	12.32088	12.00105	11.06844	11.01173	10.8231
"155689"	2013-08-05 05:36:00	17.75	17.33549	17.13493	16.06752	14.68034	13.29384	13.12047	12.65401	12.30751	12.01372	11.0937	10.98647	10.83641
"155690"	2013-08-05 05:38:00	17.75	17.32259	17.12202	16.06752	14.66756	13.34709	13.12047	12.65404	12.30754	11.96111	11.09441	10.97386	10.8231
"155691"	2013-08-05 05:40:00	17.74	17.33549	17.13493	16.06752	14.62706	13.29378	13.14717	12.65404	12.30754	12.01439	11.13506	10.9991	10.80977
"155692"	2013-08-05 05:42:00	17.72	17.34846	17.13493	16.06752	14.68034	13.29378	13.17381	12.65404	12.22758	12.01439	11.14839	10.9865	10.8231
"155693"	2013-08-05 05:44:00	17.73	17.34846	17.13493	16.05464	14.57372	13.29378	13.20045	12.65404	12.22758	12.01439	11.1617	10.9612	10.83641
"155694"	2013-08-05 05:46:00	17.73	17.3351	17.13496	16.06752	14.61427	13.29378	13.1205	12.65404	12.22758	11.88112	11.16173	10.94789	10.8098
"155695"	2013-08-05 05:48:00	17.73	17.33513	17.13496	16.06752	14.57372	13.29378	13.20052	12.65404	12.22758	11.96111	11.14839	10.97456	10.8231
"155696"	2013-08-05 05:50:00	17.72	17.34846	17.13493	16.06746	14.6537	13.29378	13.17381	12.65404	12.22755	11.93446	11.1617	10.97386	10.83641
"155697"	2013-08-05 05:52:00	17.71	17.32176	17.13493	16.06746	14.66704	13.29378	13.14714	12.6407	12.22755	11.80119	11.1617	10.98784	10.83641
"155698"	2013-08-05 05:54:00	17.72	17.32176	17.13493	16.08089	14.68037	13.29384	13.18715	12.65404	12.21428	11.80119	11.1617	10.94859	10.83641
"155699"	2013-08-05 05:56:00	17.72	17.28169	17.13493	16.06755	14.68037	13.29384	13.18715	12.65404	12.16096	11.80119	11.1617	10.9612	10.8231
"155700"	2013-08-05 05:58:00	17.73	17.33553	17.13496	16.06752	14.68034	13.29378	13.17381	12.61403	12.14763	11.78786	11.16167	10.9619	10.8231
"155701"	2013-08-05 06:00:00	17.74	17.3485	17.13496	16.06752	14.68034	13.29378	13.13383	12.58739	12.12099	11.80119	11.16167	10.9612	10.8231
"155702"	2013-08-05 06:02:00	17.72	17.33553	17.12202	16.08092	14.68037	13.29384	13.10719	12.65404	12.12102	11.9211	11.16173	10.99913	10.8098
"155703"	2013-08-05 06:04:00	17.72	17.3485	17.13496	16.06755	14.68037	13.29384	13.08052	12.65404	12.12102	11.86781	11.16173	10.99913	10.8231
"155704"	2013-08-05 06:06:00	17.73	17.32219	17.12202	16.17424	14.68034	13.29378	13.09383	12.65404	12.05434	11.80122	11.17436	11.0244	10.84975
"155705"	2013-08-05 06:08:00	17.72	17.28334	17.13496	16.13423	14.68034	13.29378	13.10716	12.65404	12.12099	11.97438	11.1617	10.9619	10.83644
"155706"	2013-08-05 06:10:00	17.73	17.28212	17.13493	16.17424	14.68034	13.29378	13.10719	12.65404	12.05434	11.96111	11.1617	10.98717	10.83641
"155707"	2013-08-05 06:12:00	17.73	17.32176	17.13493	16.1609	14.68034	13.29378	13.08052	12.65404	12.12099	11.9211	11.1617	10.9865	10.8231
"155708"	2013-08-05 06:14:00	17.72	17.28334	17.13496	16.06752	14.69371	13.29384	13.08052	12.64067	12.10768	11.93379	11.17439	11.0244	10.79649
"155709"	2013-08-05 06:16:00	17.73	17.29631	17.12202	16.06798	14.68037	13.29384	13.08052	12.60072	12.01439	11.94713	11.16173	11.01173	10.79649
"155710"	2013-08-05 06:18:00	17.71	17.34846	17.13496	16.08086	14.70705	13.29384	13.08052	12.56071	12.08104	11.89449	11.16173	10.9865	10.78313
"155711"	2013-08-05 06:20:00	17.72	17.30959	17.10909	16.09468	14.70705	13.29384	13.08052	12.60072	12.13432	11.9211	11.16173	10.9865	10.83641
"155712"	2013-08-05 06:22:00	17.73	17.34846	17.12199	16.16096	14.73372	13.29384	13.08052	12.60072	12.16093	11.9344	11.1617	10.98647	10.8098
"155713"	2013-08-05 06:24:00	17.73	17.29628	17.13493	16.16093	14.78706	13.29384	13.06718	12.48076	12.12099	11.92107	11.1617	10.94789	10.8231
"155714"	2013-08-05 06:26:00	17.73	17.30846	17.13499	16.18764	14.73372	13.29384	13.05388	12.45412	12.09431	11.90779	11.16173	10.9612	10.83641
"155715"	2013-08-05 06:28:00	17.72	17.28178	17.13499	16.22765	14.78706	13.29384	13.08052	12.48076	12.12099	11.9211	11.17439	10.9612	10.8231
"155716"	2013-08-05 06:30:00	17.72	17.26839	17.13496	16.18758	14.787	13.29384	13.08052	12.45412	12.13429	11.90773	11.14839	10.9612	10.8231
"155717"	2013-08-05 06:32:00	17.73	17.25581	17.13496	16.17424	14.787	13.25383	12.9872	12.48079	12.12099	11.90773	11.14839	10.97386	10.8098
"155718"	2013-08-05 06:34:00	17.73	17.32222	17.13496	16.20091	14.787	13.29384	13.08052	12.56075	12.21425	11.86781	11.16173	10.97316	10.79646
"155719"	2013-08-05 06:36:00	17.73	17.30843	17.13496	16.16133	14.787	13.29384	13.08052	12.54741	12.21428	11.90779	11.16173	10.96056	10.8231
"155720"	2013-08-05 06:38:00	17.72	17.25627	17.13496	16.16087	14.7737	13.29384	13.05385	12.57405	12.22755	11.8145	11.12105	10.99843	10.79646
"155721"	2013-08-05 06:40:00	17.72	17.27037	17.09535	16.1609	14.787	13.29384	13.08052	12.57408	12.21425	11.84114	11.13438	10.9612	10.83641
"155722"	2013-08-05 06:42:00	17.73	17.29631	17.13496	16.1743	14.77428	13.29384	13.08058	12.56075	12.18761	11.80122	11.06844	10.93526	10.8231
"155723"	2013-08-05 06:44:00	17.73	17.28255	17.12163	16.25432	14.68037	13.30717	13.08058	12.58739	12.22758	11.80122	11.13512	10.97386	10.80977
"155724"	2013-08-05 06:46:00	17.72	17.29509	17.12202	16.28096	14.68037	13.40044	13.14714	12.56075	12.21428	11.80122	11.08183	10.95985	10.83644
"155725"	2013-08-05 06:48:00	17.72	17.25505	17.08202	16.26765	14.68037	13.41377	13.1205	12.57408	12.22758	11.81453	11.01524	10.96056	10.78313
"155726"	2013-08-05 06:50:00	17.72	17.29509	17.08159	16.28096	14.73369	13.45378	13.16051	12.60072	12.22758	11.82784	11.04179	10.92195	10.83641
"155727"	2013-08-05 06:52:00	17.72	17.29506	17.12163	16.28096	14.68034	13.50706	13.16051	12.64067	12.22758	11.82784	11.00182	10.94789	10.78313
"155728"	2013-08-05 06:54:00	17.73	17.28334	17.01689	16.21425	14.74709	13.50706	13.13383	12.65404	12.22755	11.80122	11.00185	10.94789	10.8098
"155729"	2013-08-05 06:56:00	17.72	17.28291	17.10866	16.24095	14.72041	13.50706	13.20052	12.65404	12.25423	11.80122	11.00185	10.94789	10.8231
"155730"	2013-08-05 06:58:00	17.72	17.25661	17.0161	16.28096	14.70705	13.50706	13.18718	12.65404	12.26756	11.80122	11.01518	10.93526	10.8231
"155731"	2013-08-05 07:00:00	17.72	17.28334	17.06828	16.26765	14.68037	13.50706	13.18718	12.65404	12.2809	11.80122	11.0551	10.94789	10.8231
"155732"	2013-08-05 07:02:00	17.72	17.25545	17.13496	16.28099	14.74706	13.50706	13.20052	12.6407	12.28093	11.80122	11.04185	10.92195	10.83641
"155733"	2013-08-05 07:04:00	17.73	17.25505	17.13496	16.29436	14.74706	13.50706	13.21382	12.65404	12.24092	11.80122	11.06847	10.93526	10.83641
"155734"	2013-08-05 07:06:00	17.72	17.26839	17.08159	16.28099	14.61369	13.50706	13.20045	12.65404	12.22758	11.80122	11.04179	10.9612	10.80977
"155735"	2013-08-05 07:08:00	17.73	17.21581	17.12163	16.28099	14.787	13.50706	13.20052	12.65404	12.29424	11.78789	11.06844	10.93526	10.83641
"155736"	2013-08-05 07:10:00	17.72	17.24168	17.09496	16.28096	14.77376	13.50713	13.21382	12.65404	12.2809	11.77455	11.04182	10.94789	10.83644
"155737"	2013-08-05 07:12:00	17.72	17.26842	17.10829	16.28096	14.78706	13.50713	13.28047	12.65404	12.22758	11.72124	11.01518	10.92195	10.84978
"155738"	2013-08-05 07:14:00	17.73	17.26836	17.09489	16.28096	14.787	13.50706	13.24046	12.6407	12.24089	11.69463	11.06844	10.92192	10.8231
"155739"	2013-08-05 07:16:00	17.72	17.28172	17.10826	16.24098	14.81371	13.50706	13.29378	12.65404	12.21425	11.68129	11.02852	10.93523	10.80977
"155740"	2013-08-05 07:18:00	17.73	17.28175	17.12163	16.2552	14.78706	13.52037	13.29384	12.65404	12.22758	11.588	11.01518	10.94789	10.8231
"155741"	2013-08-05 07:20:00	17.73	17.30843	17.09492	16.25432	14.78706	13.54707	13.2805	12.65404	12.14763	11.54802	11.01518	10.94859	10.8231
"155742"	2013-08-05 07:22:00	17.73	17.28255	17.12163	16.20097	14.78706	13.57375	13.26714	12.65404	12.10768	11.49477	11.04185	10.94862	10.8231
"155743"	2013-08-05 07:24:00	17.73	17.29509	17.13496	16.18764	14.8271	13.58708	13.2538	12.78731	12.09435	11.4948	11.05516	10.93526	10.83641
"155744"	2013-08-05 07:26:00	17.73	17.25505	17.13493	16.20091	14.8004	13.60042	13.29384	12.86732	12.09435	11.49477	11.04182	10.92195	10.83641
"155745"	2013-08-05 07:28:00	17.73	17.29591	17.13493	16.28096	14.81377	13.61372	13.29384	12.84065	12.12099	11.54805	11.0551	10.96056	10.83641
"155746"	2013-08-05 07:30:00	17.73	17.33513	17.12163	16.28099	14.8004	13.61372	13.26717	12.76067	12.0677	11.52144	11.05513	10.94859	10.83644
"155747"	2013-08-05 07:32:00	17.73	17.25624	17.10829	16.18764	14.81374	13.60039	13.29384	12.65404	12.05434	11.4948	11.04179	10.93526	10.8231
"155748"	2013-08-05 07:34:00	17.72	17.29549	17.12163	16.21425	14.88039	13.60042	13.25383	12.65404	12.01439	11.57469	11.04179	10.94859	10.83641
"155749"	2013-08-05 07:36:00	17.73	17.30843	17.10829	16.28096	14.78706	13.60042	13.2805	12.65404	12.01439	11.58803	11.06844	10.90858	10.83641
"155750"	2013-08-05 07:38:00	17.72	17.28175	17.12163	16.24098	14.78706	13.64037	13.2805	12.73399	12.01439	11.52144	11.08177	10.93526	10.8231
"155751"	2013-08-05 07:40:00	17.72	17.29509	17.12163	16.26765	14.78706	13.66707	13.25383	12.68068	12.01439	11.58803	11.04179	10.90865	10.83641
"155752"	2013-08-05 07:42:00	17.72	17.26839	17.12163	16.21425	14.78706	13.66707	13.24049	12.69402	12.01436	11.5081	11.0551	10.94859	10.83641
"155753"	2013-08-05 07:44:00	17.72	17.26839	17.13496	16.20091	14.78706	13.68037	13.2538	12.66734	12.01436	11.48146	11.0551	10.94859	10.83641
"155754"	2013-08-05 07:46:00	17.72	17.25505	17.13496	16.22765	14.78706	13.66707	13.26717	12.74733	12.01439	11.54805	11.06844	10.92195	10.83641
"155755"	2013-08-05 07:48:00	17.72	17.21581	17.13496	16.21431	14.76042	13.70705	13.26717	12.86732	12.01439	11.52144	11.02849	10.94859	10.83641
"155756"	2013-08-05 07:50:00	17.73	17.25502	17.13496	16.18758	14.787	13.72041	13.26711	12.86726	12.01439	11.54802	11.0551	10.92195	10.83641
"155757"	2013-08-05 07:52:00	17.73	17.25505	17.13496	16.22762	14.72035	13.72041	13.29378	12.86726	12.01439	11.57466	11.08177	10.9752	10.83641
"155758"	2013-08-05 07:54:00	17.73	17.28175	17.12163	16.26765	14.74706	13.72041	13.28047	12.89397	12.01439	11.52144	11.0818	10.94862	10.83641
"155759"	2013-08-05 07:56:00	17.73	17.26845	17.10829	16.20094	14.74709	13.72041	13.26714	12.86732	12.01439	11.52144	11.08177	10.93529	10.83641
"155760"	2013-08-05 07:58:00	17.73	17.24168	17.06825	16.14754	14.76036	13.70705	13.20052	12.81398	12.01439	11.49477	11.04179	10.93526	10.84975
"155761"	2013-08-05 08:00:00	17.74	17.28252	17.08159	16.17424	14.76036	13.70708	13.24049	12.84065	12.01439	11.52144	11.06844	10.94859	10.8231
"155762"	2013-08-05 08:02:00	17.74	17.25502	17.1216	16.17424	14.77376	13.72041	13.22713	12.73399	12.01439	11.58803	11.0551	10.93526	10.8231
"155763"	2013-08-05 08:04:00	17.75	17.29506	17.08159	16.1609	14.80043	13.70708	13.20052	12.82732	12.00105	11.58803	11.0551	10.93526	10.83644
"155764"	2013-08-05 08:06:00	17.75	17.30843	17.12163	16.28096	14.89375	13.72041	13.22719	12.85402	12.01439	11.52144	11.04179	10.93529	10.83641
"155765"	2013-08-05 08:08:00	17.75	17.3485	17.10829	16.1743	14.9471	13.72041	13.25383	12.77403	12.01439	11.5081	11.04182	10.92195	10.84975
"155766"	2013-08-05 08:10:00	17.75	17.28175	17.09492	16.16087	15.00044	13.72041	13.20052	12.66734	11.93443	11.49474	11.08177	10.94859	10.8231
"155767"	2013-08-05 08:12:00	17.74	17.25746	17.05611	16.18758	14.97377	13.72041	13.18715	12.65404	11.97441	11.49474	11.05513	10.93523	10.84975
"155768"	2013-08-05 08:14:00	17.74	17.29506	17.10869	16.17424	15.00044	13.72041	13.21382	12.65404	11.9344	11.57469	11.08177	10.94856	10.83641
"155769"	2013-08-05 08:16:00	17.74	17.25502	17.13493	16.28096	15.00044	13.70705	13.24049	12.62737	11.84114	11.57469	11.10841	10.94856	10.83641
"155770"	2013-08-05 08:18:00	17.75	17.32179	17.10829	16.1743	15.00044	13.72041	13.20052	12.65404	11.88115	11.57469	11.09511	10.90858	10.83644
"155771"	2013-08-05 08:20:00	17.75	17.30843	17.08162	16.18764	15.00044	13.72041	13.20045	12.65404	12.01439	11.58803	11.12178	10.92195	10.83644
"155772"	2013-08-05 08:22:00	17.74	17.28172	17.10829	16.28096	15.00044	13.72041	13.20052	12.65404	11.88115	11.57469	11.09511	10.94859	10.83644
"155773"	2013-08-05 08:24:00	17.74	17.24168	17.08159	16.28096	15.00044	13.72041	13.18715	12.65404	11.92113	11.588	11.13509	10.93526	10.83644
"155774"	2013-08-05 08:26:00	17.74	17.21581	17.04158	16.28096	15.00044	13.72041	13.18718	12.64067	11.96111	11.57469	11.10844	10.93526	10.83644
"155775"	2013-08-05 08:28:00	17.74	17.30843	17.08162	16.28096	15.00044	13.72041	13.17384	12.58739	11.86781	11.44151	11.14842	10.94859	10.83644
"155776"	2013-08-05 08:30:00	17.74	17.26878	17.1216	16.26765	15.00044	13.72041	13.20052	12.62737	11.86781	11.37486	11.13509	10.90865	10.83641
"155777"	2013-08-05 08:32:00	17.74	17.26836	17.13496	16.28096	14.85374	13.72041	13.17381	12.65404	12.00105	11.42815	11.1617	10.93526	10.83641
"155778"	2013-08-05 08:34:00	17.74	17.25505	17.12163	16.28099	14.88042	13.72041	13.17384	12.65404	11.98772	11.4015	11.14839	10.94859	10.8231
"155779"	2013-08-05 08:36:00	17.74	17.32179	17.12163	16.28099	14.89375	13.72041	13.18718	12.65404	12.01439	11.41484	11.16173	10.9619	10.83641
"155780"	2013-08-05 08:38:00	17.74	17.28175	17.13493	16.28096	14.82704	13.72041	13.18715	12.61403	11.94777	11.45482	11.16173	10.94859	10.83641
"155781"	2013-08-05 08:40:00	17.72	17.24168	17.09492	16.17424	14.82704	13.72041	13.18715	12.56075	11.92113	11.49477	11.16173	10.9619	10.8112
"155782"	2013-08-05 08:42:00	17.74	17.24168	17.13493	16.28096	14.86708	13.72041	13.16048	12.54741	11.92107	11.52141	11.16167	10.94859	10.83644
"155783"	2013-08-05 08:44:00	17.74	17.24168	17.1216	16.321	14.84035	13.72041	13.14714	12.53407	11.97441	11.588	11.16167	10.93523	10.84975
"155784"	2013-08-05 08:46:00	17.75	17.24168	17.1216	16.28096	14.90709	13.72035	13.14714	12.54741	12.00105	11.58803	11.1617	10.94859	10.8231
"155785"	2013-08-05 08:48:00	17.76	17.24168	17.13496	16.28096	15.00044	13.72035	13.16051	12.44078	11.85451	11.58803	11.1617	10.9619	10.83714
"155786"	2013-08-05 08:50:00	17.77	17.25505	17.13496	16.28096	15.00044	13.72041	13.18718	12.44078	11.85451	11.58803	11.16173	10.96193	10.82381
"155787"	2013-08-05 08:52:00	17.74	17.24168	17.13496	16.30766	14.89372	13.72041	13.1205	12.44078	11.93443	11.58803	11.16173	10.96193	10.83641
"155788"	2013-08-05 08:54:00	17.77	17.25502	17.13493	16.28096	15.00044	13.72041	13.20052	12.44078	11.89449	11.58803	11.1617	10.93526	10.83641
"155789"	2013-08-05 08:56:00	17.77	17.25502	17.13493	16.28096	15.00044	13.72041	13.17381	12.44078	11.76125	11.58803	11.1617	10.9619	10.82381
"155790"	2013-08-05 08:58:00	17.77	17.24168	17.13496	16.28099	15.00044	13.72041	13.12053	12.44087	11.74791	11.58803	11.16173	10.94859	10.8112
"155791"	2013-08-05 09:00:00	17.77	17.25502	17.13496	16.28099	15.01378	13.72041	13.1472	12.44087	11.81453	11.58803	11.16173	10.90865	10.82381
"155792"	2013-08-05 09:02:00	17.77	17.3485	17.13496	16.28096	15.00044	13.72041	13.02724	12.44078	11.88115	11.58803	11.16173	10.94859	10.8112
"155793"	2013-08-05 09:04:00	17.79	17.30843	17.13496	16.28096	15.04045	13.72041	13.0139	12.44078	11.68129	11.58803	11.16173	10.9619	10.82381
"155794"	2013-08-05 09:06:00	17.78	17.24168	17.13496	16.28096	15.00044	13.72041	13.06718	12.44078	11.66795	11.58803	11.1617	10.90865	10.82381
"155795"	2013-08-05 09:08:00	17.8	17.28172	17.13496	16.28096	15.01378	13.72041	13.05388	12.44078	11.74791	11.58803	11.1617	10.94859	10.81117
"155796"	2013-08-05 09:10:00	17.78	17.38853	17.13496	16.28096	15.00044	13.72041	13.06718	12.44078	11.85451	11.58803	11.1617	10.9619	10.82384
"155797"	2013-08-05 09:12:00	17.77	17.40187	17.13496	16.28096	15.00044	13.72041	13.00056	12.44078	11.86781	11.58803	11.1617	10.90865	10.83644
"155798"	2013-08-05 09:14:00	17.77	17.33513	17.13493	16.28096	15.00044	13.72041	13.00056	12.44078	11.86781	11.58803	11.1617	10.9619	10.82384
"155799"	2013-08-05 09:16:00	17.77	17.4019	17.13493	16.28096	15.00044	13.72041	13.00056	12.44078	11.94774	11.58803	11.1617	10.93526	10.82384
"155800"	2013-08-05 09:18:00	17.78	17.37523	17.13496	16.28096	15.00044	13.72041	12.98723	12.44087	12.00105	11.58803	11.16173	10.93526	10.82381
"155801"	2013-08-05 09:20:00	17.76	17.3485	17.13496	16.28096	15.00044	13.72041	12.97389	12.44087	12.01439	11.58803	11.16173	10.90865	10.8112
"155802"	2013-08-05 09:22:00	17.76	17.30843	17.13496	16.28099	15.00044	13.72041	13.00056	12.44087	12.01439	11.58803	11.16173	10.90865	10.82381
"155803"	2013-08-05 09:24:00	17.76	17.30843	17.13496	16.28099	15.00044	13.72041	12.97389	12.44087	12.01439	11.58803	11.16173	10.93529	10.79854
"155804"	2013-08-05 09:26:00	17.77	17.3485	17.13496	16.28099	15.00044	13.72041	12.97389	12.44087	12.01439	11.58803	11.16173	10.89531	10.79854
"155805"	2013-08-05 09:28:00	17.79	17.33513	17.13496	16.28096	15.08046	13.72041	12.97389	12.44078	12.01439	11.58803	11.16173	10.89528	10.78596
"155806"	2013-08-05 09:30:00	17.78	17.41524	17.13496	16.28096	15.1071	13.72041	12.97389	12.44078	12.01439	11.58803	11.16173	10.92195	10.8112
"155807"	2013-08-05 09:32:00	17.79	17.38847	17.13493	16.28096	15.05376	13.72035	12.97389	12.44078	12.01439	11.588	11.16173	10.93526	10.78596
"155808"	2013-08-05 09:34:00	17.78	17.3485	17.13493	16.28096	15.01378	13.72035	12.98723	12.44078	12.01439	11.588	11.16173	10.9619	10.78596
"155809"	2013-08-05 09:36:00	17.79	17.29506	17.13496	16.28099	15.06712	13.72041	12.98723	12.44078	12.01436	11.58803	11.16173	11.00185	10.82381
"155810"	2013-08-05 09:38:00	17.8	17.4019	17.13496	16.28099	15.04045	13.72041	12.96056	12.44078	12.01436	11.57469	11.16173	10.9752	10.7607
"155811"	2013-08-05 09:40:00	17.79	17.32176	17.13493	16.28096	15.00044	13.72035	12.97389	12.44075	12.01436	11.588	11.16173	10.94859	10.78596
"155812"	2013-08-05 09:42:00	17.79	17.29509	17.13493	16.28096	15.00044	13.72035	13.0139	12.44075	12.01436	11.588	11.16173	10.9752	10.79854
"155813"	2013-08-05 09:44:00	17.78	17.42857	17.13496	16.25429	15.05376	13.72041	12.97389	12.44078	12.01436	11.58803	11.16173	10.93526	10.78596
"155814"	2013-08-05 09:46:00	17.78	17.29506	17.13496	16.28096	15.1071	13.72041	12.97389	12.44078	12.01436	11.58803	11.16173	10.93526	10.77333
"155815"	2013-08-05 09:48:00	17.77	17.41524	17.13496	16.26765	15.1071	13.72041	13.02721	12.44078	12.01439	11.58803	11.1617	10.93526	10.78596
"155816"	2013-08-05 09:50:00	17.78	17.36186	17.13496	16.18758	15.1071	13.72041	12.97389	12.44078	12.01439	11.58803	11.1617	10.89528	10.77333
"155817"	2013-08-05 09:52:00	17.77	17.36186	17.13496	16.21428	15.41389	13.72041	12.98723	12.44078	12.01439	11.58803	11.1617	10.92195	10.7607
"155818"	2013-08-05 09:54:00	17.76	17.41524	17.13496	16.18758	15.1071	13.72041	13.06718	12.44078	12.01439	11.58803	11.1617	10.93526	10.78596
"155819"	2013-08-05 09:56:00	17.77	17.32179	17.13496	16.12086	15.1071	13.72041	13.1205	12.44078	12.01439	11.58803	11.1617	10.96193	10.76073
"155820"	2013-08-05 09:58:00	17.77	17.38857	17.13496	16.14754	15.0938	13.72041	13.04054	12.44078	12.01439	11.58803	11.1617	10.9752	10.73549
"155821"	2013-08-05 10:00:00	17.77	17.3485	17.13496	16.1609	15.0938	13.72041	13.06718	12.44078	12.01439	11.58803	11.1617	11.01521	10.73549
"155822"	2013-08-05 10:02:00	17.75	17.3485	17.13496	16.20094	15.1071	13.72041	13.0139	12.44078	12.00108	11.58803	11.1617	10.94859	10.74809
"155823"	2013-08-05 10:04:00	17.76	17.30843	17.13496	16.18758	15.0938	13.72041	12.96056	12.44078	11.66798	11.58803	11.1617	11.00185	10.76073
"155824"	2013-08-05 10:06:00	17.75	17.24171	17.13496	16.18758	15.02711	13.72041	12.97389	12.44078	11.62798	11.58803	11.1617	10.92195	10.73549
"155825"	2013-08-05 10:08:00	17.74	17.36186	17.13496	16.20091	15.00044	13.72041	13.02721	12.44078	11.78786	11.58803	11.1617	10.97523	10.74809
"155826"	2013-08-05 10:10:00	17.74	17.3351	17.13496	16.20091	15.01378	13.72041	12.9872	12.44078	11.58803	11.58803	11.1617	10.97523	10.73549
"155827"	2013-08-05 10:12:00	17.77	17.30843	17.13496	16.04085	15.06712	13.72041	12.97389	12.44078	11.58803	11.58803	11.1617	10.92195	10.73549
"155828"	2013-08-05 10:14:00	17.73	17.36186	17.13496	16.04085	15.08046	13.72041	12.9872	12.44078	11.58803	11.58803	11.1617	10.96193	10.73549
"155829"	2013-08-05 10:16:00	17.76	17.30843	17.13496	16.28099	15.00044	13.72041	13.00053	12.44078	11.58803	11.58803	11.1617	10.92195	10.73549
"155830"	2013-08-05 10:18:00	17.75	17.3485	17.13496	16.28099	15.00044	13.72041	13.09383	12.44078	11.58803	11.58803	11.1617	10.96193	10.73549
"155831"	2013-08-05 10:20:00	17.74	17.30843	17.13496	16.10756	15.00044	13.72041	13.05385	12.44078	11.58803	11.58803	11.1617	10.92195	10.73549
"155832"	2013-08-05 10:22:00	17.73	17.33513	17.13496	16.13423	15.00044	13.72041	12.98723	12.44078	11.58803	11.58803	11.1617	10.93526	10.73549
"155833"	2013-08-05 10:24:00	17.73	17.29509	17.13496	16.25432	15.00044	13.72041	13.0139	12.44078	11.70793	11.58803	11.1617	11.01521	10.73549
"155834"	2013-08-05 10:26:00	17.7	17.33513	17.13496	16.28099	15.00044	13.72041	12.97389	12.44078	11.69463	11.58803	11.1617	11.00188	10.73549
"155835"	2013-08-05 10:28:00	17.72	17.25502	17.13496	16.28099	15.00044	13.72041	13.05385	12.44078	11.68129	11.58803	11.1617	11.04185	10.73549
"155836"	2013-08-05 10:30:00	17.72	17.30843	17.13496	16.28099	15.00044	13.69374	13.02721	12.44078	11.69463	11.58803	11.1617	11.08183	10.73549
"155837"	2013-08-05 10:32:00	17.73	17.29509	17.13496	16.28099	15.00044	13.70708	13.02721	12.44078	11.60136	11.58803	11.1617	11.09511	10.73549
"155838"	2013-08-05 10:34:00	17.73	17.32179	17.13496	16.28099	14.78706	13.72041	13.06718	12.44078	11.58803	11.58803	11.1617	11.06847	10.73549
"155839"	2013-08-05 10:36:00	17.72	17.28175	17.13496	16.28099	15.00044	13.72041	12.9872	12.44078	11.74791	11.58803	11.1617	11.05516	10.73549
"155840"	2013-08-05 10:38:00	17.72	17.30843	17.13496	16.28099	15.00044	13.57375	12.97389	12.44078	11.7346	11.58803	11.1617	11.06847	10.73549
"155841"	2013-08-05 10:40:00	17.72	17.33513	17.13496	16.28099	15.00044	13.68037	13.16048	12.44078	11.86781	11.58803	11.1617	11.04185	10.73549
"155842"	2013-08-05 10:42:00	17.72	17.29509	17.13496	16.28099	14.8004	13.72041	13.09383	12.44078	11.68129	11.58803	11.1617	11.08183	10.73549
"155843"	2013-08-05 10:44:00	17.7	17.32179	17.13496	16.28099	14.66704	13.57375	13.06718	12.44078	11.70796	11.58803	11.1617	11.09514	10.73549
"155844"	2013-08-05 10:46:00	17.71	17.22838	17.13496	16.28099	14.8004	13.65373	13.14717	12.44078	11.86781	11.58803	11.1617	11.06847	10.73549
"155845"	2013-08-05 10:48:00	17.72	17.29512	17.13496	16.28099	14.78706	13.60042	13.14717	12.44078	11.69463	11.58803	11.1617	11.02852	10.73549
"155846"	2013-08-05 10:50:00	17.71	17.24171	17.13496	16.3477	14.58705	13.40044	13.10716	12.44078	11.74791	11.58803	11.1617	10.97523	10.73549
"155847"	2013-08-05 10:52:00	17.72	17.3485	17.13496	16.28099	14.6404	13.58708	13.16051	12.44078	11.80119	11.58803	11.1617	10.96193	10.73549
"155848"	2013-08-05 10:54:00	17.72	17.3485	17.13496	16.28099	15.00044	13.30717	13.1205	12.44078	11.76125	11.58803	11.1617	10.96193	10.73549
"155849"	2013-08-05 10:56:00	17.71	17.30843	17.13496	16.28099	15.00044	13.29384	12.97389	12.44078	11.74791	11.58803	11.1617	11.05516	10.73549
"155850"	2013-08-05 10:58:00	17.7	17.24171	17.13496	16.28099	15.00044	13.30717	12.96056	12.44078	11.70796	11.58803	11.1617	11.02855	10.74879
"155851"	2013-08-05 11:00:00	17.7	17.29509	17.13496	16.28099	15.00044	13.29384	12.97389	12.44078	11.70793	11.58803	11.1617	11.12178	10.73549
"155852"	2013-08-05 11:02:00	17.7	17.25505	17.13496	16.29436	14.69371	13.29384	13.06715	12.44078	11.80122	11.58803	11.1617	11.10844	10.73549
"155853"	2013-08-05 11:04:00	17.71	17.20168	17.13496	16.28099	15.00044	13.29384	13.09383	12.44078	11.78789	11.58803	11.1617	11.13509	10.73549
"155854"	2013-08-05 11:06:00	17.72	17.30843	17.10829	16.46779	15.00044	13.29384	13.06718	12.44078	11.69463	11.58803	11.1617	11.06847	10.73549
"155855"	2013-08-05 11:08:00	17.71	17.30843	17.13496	16.49446	15.00044	13.29384	13.09383	12.44078	11.74791	11.58803	11.1617	11.10844	10.73549
"155856"	2013-08-05 11:10:00	17.7	17.20168	17.13496	16.28099	14.74709	13.29384	13.14717	12.44078	12.01439	11.58803	11.1617	11.0818	10.73549
"155857"	2013-08-05 11:12:00	17.7	17.175	17.13496	16.28099	15.00044	13.29384	13.14714	12.44078	12.01439	11.58803	11.1617	11.0818	10.73549
"155858"	2013-08-05 11:14:00	17.71	17.28175	17.13496	16.70796	15.00044	13.29384	13.13383	12.44078	11.76128	11.58803	11.1617	11.09511	10.73549
"155859"	2013-08-05 11:16:00	17.71	17.20168	17.13496	16.28099	14.57372	13.29384	13.05385	12.44078	11.70796	11.58803	11.1617	11.10844	10.73549
"155860"	2013-08-05 11:18:00	17.71	17.20168	17.13496	16.28099	14.57372	13.48042	13.13383	12.44078	11.7346	11.58803	11.1617	11.14839	10.73549
"155861"	2013-08-05 11:20:00	17.7	17.28175	17.13496	16.321	14.57372	13.41377	13.1205	12.44078	12.01439	11.58803	11.1617	11.1617	10.73549
"155862"	2013-08-05 11:22:00	17.71	17.28175	17.13496	16.29436	14.57372	13.29384	13.06718	12.44078	11.80122	11.58803	11.1617	11.14839	10.73549
"155863"	2013-08-05 11:24:00	17.7	17.29509	17.10829	16.28099	14.78706	13.29384	13.04051	12.44078	11.80122	11.58803	11.1617	11.13509	10.73549
"155864"	2013-08-05 11:26:00	17.7	17.21501	17.13496	16.28099	15.00044	13.29384	13.12047	12.44078	11.85451	11.58803	11.1617	11.13509	10.73549
"155865"	2013-08-05 11:28:00	17.7	17.17497	17.13496	16.26765	14.60042	13.29384	13.16051	12.44078	11.97441	11.58803	11.1617	11.08183	10.73549
"155866"	2013-08-05 11:30:00	17.71	17.13496	17.13496	16.28099	14.57372	13.37379	13.10719	12.44078	11.88115	11.58803	11.1617	11.14839	10.73549
"155867"	2013-08-05 11:32:00	17.72	17.25502	17.13496	16.64125	15.00044	13.29384	12.92061	12.44078	11.94774	11.58803	11.1617	11.09514	10.73549
"155868"	2013-08-05 11:34:00	17.68	17.26839	17.13496	16.20091	15.00044	13.29384	12.90727	12.44078	12.01439	11.58803	11.1617	11.09511	10.73549
"155869"	2013-08-05 11:36:00	17.7	17.16164	17.13496	16.29436	15.00044	13.32048	13.00056	12.44078	12.01439	11.58803	11.1617	11.08183	10.74879
"155870"	2013-08-05 11:38:00	17.74	17.21501	17.13496	16.28099	14.76042	13.29384	12.89397	12.44078	12.01439	11.58803	11.1617	11.12178	10.73549
"155871"	2013-08-05 11:40:00	17.74	17.25505	17.13496	16.28099	14.57372	13.29384	12.88063	12.44078	12.01439	11.58803	11.1617	11.14839	10.73549
"155872"	2013-08-05 11:42:00	17.72	17.20168	17.13496	16.36104	14.78706	13.42708	12.94725	12.44078	12.01439	11.58803	11.1617	11.12178	10.73549
"155873"	2013-08-05 11:44:00	17.72	17.16164	17.13496	16.37437	14.78706	13.40044	13.02721	12.44078	12.01439	11.58803	11.1617	11.13509	10.73549
"155874"	2013-08-05 11:46:00	17.73	17.3485	17.13496	16.28099	14.57372	13.29384	13.00056	12.4008	12.01439	11.58803	11.1617	11.12178	10.73549
"155875"	2013-08-05 11:48:00	17.72	17.24171	17.13496	16.28099	14.57372	13.41377	13.14717	12.42747	12.01439	11.58803	11.1617	11.14839	10.73549
"155876"	2013-08-05 11:50:00	17.72	17.30843	17.13496	16.28099	14.57372	13.40044	13.2538	12.44078	12.01439	11.58803	11.1617	11.1617	10.73549
"155877"	2013-08-05 11:52:00	17.7	17.26839	17.13496	16.28099	14.57372	13.29384	13.17381	12.44078	12.01439	11.58803	11.1617	11.0818	10.73549
"155878"	2013-08-05 11:54:00	17.73	17.20168	17.13496	16.28099	14.57372	13.29384	13.18718	12.44078	12.01439	11.58803	11.1617	11.13509	10.73549
"155879"	2013-08-05 11:56:00	17.71	17.18831	17.13496	16.28099	15.00044	13.29384	13.28047	12.44078	12.01439	11.60136	11.1617	11.12175	10.73549
"155880"	2013-08-05 11:58:00	17.73	17.33513	17.13496	16.21428	14.57372	13.29384	13.08052	12.44078	12.01439	11.58803	11.1617	11.13509	10.73549
"155881"	2013-08-05 12:00:00	17.71	17.22835	17.13496	16.28099	14.57372	13.29384	13.21382	12.44078	12.01439	11.64134	11.1617	11.1617	10.73549
"155882"	2013-08-05 12:02:00	17.71	17.29506	17.13496	16.28099	14.57372	13.29384	13.29384	12.44078	12.01439	11.60136	11.1617	11.0818	10.73549
"155883"	2013-08-05 12:04:00	17.76	17.20168	17.13496	16.28099	14.57372	13.29384	13.29384	12.44078	12.01439	11.58803	11.1617	11.14839	10.73549
"155884"	2013-08-05 12:06:00	17.79	17.22835	17.13496	16.28099	15.00044	13.29384	13.29384	12.44078	12.01439	11.58803	11.1617	11.12178	10.73549
"155885"	2013-08-05 12:08:00	17.73	17.25505	17.13496	16.28099	14.57372	13.29384	13.29384	12.44078	12.01439	11.58803	11.1617	11.14839	10.73549
"155886"	2013-08-05 12:10:00	17.76	17.18834	17.13496	16.28099	14.57372	13.29384	13.26717	12.44078	12.01439	11.61467	11.1617	11.12178	10.73549
"155887"	2013-08-05 12:12:00	17.76	17.29512	17.13496	16.28099	14.57372	13.29384	13.2805	12.44078	12.01439	11.58803	11.1617	11.14839	10.73549
"155888"	2013-08-05 12:14:00	17.75	17.30843	17.13496	16.28099	14.6537	13.29384	13.29384	12.44078	12.01439	11.58803	11.1617	11.1617	10.73549
"155889"	2013-08-05 12:16:00	17.76	17.29509	17.13496	16.28099	14.57372	13.29384	13.29384	12.44078	12.01439	11.58803	11.1617	11.10844	10.73549
"155890"	2013-08-05 12:18:00	17.75	17.3485	17.13496	16.28099	14.57372	13.29384	13.25383	12.44078	12.01439	11.58803	11.1617	11.14839	10.73549
"155891"	2013-08-05 12:20:00	17.74	17.3485	17.13496	16.28099	14.57372	13.29384	13.13383	12.44078	12.01439	11.58803	11.1617	11.0818	10.73549
"155892"	2013-08-05 12:22:00	17.76	17.22835	17.13496	16.28099	14.57372	13.29384	13.28047	12.44078	12.01439	11.58803	11.1617	11.13509	10.73549
"155893"	2013-08-05 12:24:00	17.76	17.3485	17.13496	16.28099	14.57372	13.29384	13.26717	12.44078	12.01439	11.58803	11.1617	11.14839	10.73549
"155894"	2013-08-05 12:26:00	17.76	17.3485	17.13496	16.28099	15.00044	13.29384	13.24049	12.44078	12.01439	11.58803	11.1617	11.13509	10.73549
"155895"	2013-08-05 12:28:00	17.76	17.22835	17.13496	16.28099	15.00044	13.29384	13.21382	12.44078	12.01439	11.58803	11.1617	11.14839	10.73549
"155896"	2013-08-05 12:30:00	17.75	17.36186	17.13496	16.28099	14.58705	13.29384	13.25383	12.45412	12.01439	11.58803	11.1617	11.13509	10.73549
"155897"	2013-08-05 12:32:00	17.75	17.41524	17.13496	16.28099	15.00044	13.29384	13.21382	12.44078	12.01439	11.58803	11.1617	11.12178	10.73549
"155898"	2013-08-05 12:34:00	17.76	17.22835	17.13496	16.28099	15.00044	13.29384	13.06718	12.44078	12.01439	11.58803	11.1617	11.09511	10.73549
"155899"	2013-08-05 12:36:00	17.78	17.24171	17.13496	16.28099	14.8004	13.29384	13.16051	12.44078	12.01439	11.58803	11.1617	11.10844	10.73549
"155900"	2013-08-05 12:38:00	17.78	17.22835	17.13496	16.28099	14.77376	13.29384	13.26717	12.45412	12.01439	11.58803	11.1617	11.14839	10.73549
"155901"	2013-08-05 12:40:00	17.77	17.33513	17.13496	16.28099	14.78706	13.29384	13.14717	12.44078	12.01439	11.58803	11.1617	11.1617	10.73549
"155902"	2013-08-05 12:42:00	17.76	17.26839	17.13496	16.28099	15.00044	13.29384	13.04051	12.44078	12.01439	11.44148	11.1617	11.12175	10.73549
"155903"	2013-08-05 12:44:00	17.76	17.33513	17.13496	16.28099	14.76042	13.29384	13.08052	12.44078	12.01439	11.56139	11.1617	11.13509	10.73549
"155904"	2013-08-05 12:46:00	17.76	17.3485	17.13496	16.28099	14.98711	13.29384	13.05385	12.44078	12.01439	11.58803	11.1617	11.14839	10.73549
"155905"	2013-08-05 12:48:00	17.79	17.30843	17.13496	16.28099	14.86708	13.29384	13.06715	12.44078	12.01439	11.58803	11.1617	11.1617	10.73549
"155906"	2013-08-05 12:50:00	17.78	17.33513	17.13496	16.28099	14.8004	13.29384	13.04051	12.44078	12.01439	11.58803	11.1617	11.1617	10.73549
"155907"	2013-08-05 12:52:00	17.77	17.33513	17.13496	16.28099	15.00044	13.29384	13.10716	12.44078	12.01439	11.58803	11.1617	11.14839	10.73549
"155908"	2013-08-05 12:54:00	17.76	17.4019	17.13496	16.28099	14.73372	13.29384	13.10719	12.44078	12.01439	11.58803	11.1617	11.1617	10.73549
"155909"	2013-08-05 12:56:00	17.76	17.32176	17.13496	16.28099	14.58705	13.29384	13.08052	12.44078	12.01439	11.58803	11.1617	11.12178	10.73549
"155910"	2013-08-05 12:58:00	17.81	17.28172	17.13496	16.28099	15.00044	13.29384	13.08052	12.44078	12.01439	11.58803	11.1617	11.1617	10.73549
"155911"	2013-08-05 13:00:00	17.81	17.28172	17.13496	16.28099	14.88042	13.29384	13.02721	12.44078	12.01439	11.58803	11.1617	11.13509	10.73549
"155912"	2013-08-05 13:02:00	17.76	17.29506	17.13496	16.28099	14.78706	13.29384	12.89397	12.44078	12.01439	11.58803	11.1617	11.13509	10.73549
"155913"	2013-08-05 13:04:00	17.81	17.3351	17.13496	16.28099	15.00044	13.29384	12.88063	12.44078	12.01439	11.54805	11.1617	11.14839	10.73549
"155914"	2013-08-05 13:06:00	17.82	17.22835	17.13496	16.28099	14.98711	13.29384	12.86732	12.44078	12.01439	11.56139	11.1617	11.13509	10.73549
"155915"	2013-08-05 13:08:00	17.8	17.3485	17.13496	16.28099	14.57372	13.29384	12.86732	12.44078	12.01439	11.56139	11.1617	11.13509	10.73549
"155916"	2013-08-05 13:10:00	17.8	17.3485	17.13496	16.28099	14.62703	13.29384	12.88063	12.44078	12.01439	11.42818	11.1617	11.14839	10.73549
"155917"	2013-08-05 13:12:00	17.8	17.22838	17.13496	16.28099	14.6537	13.29384	12.97389	12.44078	12.01439	11.32158	11.1617	11.1617	10.73549
"155918"	2013-08-05 13:14:00	17.82	17.32179	17.13496	16.28099	14.57372	13.29384	12.90727	12.44078	12.01439	11.2816	11.1617	11.10844	10.73549
"155919"	2013-08-05 13:16:00	17.83	17.22838	17.13496	16.28099	14.57372	13.29384	12.92064	12.44078	12.01439	11.34822	11.1617	11.13509	10.73549
"155920"	2013-08-05 13:18:00	17.85	17.20168	17.13496	16.28099	14.57372	13.29384	12.89397	12.44078	12.01439	11.33492	11.1617	11.13509	10.73549
"155921"	2013-08-05 13:20:00	17.83	17.20168	17.13496	16.28099	14.58705	13.29384	12.86732	12.44078	12.01439	11.2816	11.1617	11.14839	10.73549
"155922"	2013-08-05 13:22:00	17.85	17.21501	17.13496	16.28099	14.57372	13.29384	12.86732	12.44078	12.01439	11.21501	11.1617	11.14839	10.73549
"155923"	2013-08-05 13:24:00	17.84	17.16164	17.13496	16.28099	14.57372	13.29384	12.86732	12.44078	12.01439	11.24168	11.1617	11.13509	10.73549
"155924"	2013-08-05 13:26:00	17.82	17.20164	17.13496	16.28099	14.57372	13.29384	12.86732	12.44078	12.01439	11.22835	11.1617	11.12178	10.73549
"155925"	2013-08-05 13:28:00	17.79	17.20168	17.13496	16.28099	14.57372	13.29384	12.86732	12.3875	11.92113	11.17503	11.1617	11.14839	10.73549
"155926"	2013-08-05 13:30:00	17.82	17.13496	17.13496	16.56117	14.57372	13.29384	12.86732	12.37416	11.89449	11.17503	11.1617	11.1617	10.73549
"155927"	2013-08-05 13:32:00	17.79	17.1483	17.13496	16.70796	14.57372	13.29384	12.86732	12.44078	12.01439	11.22835	11.1617	11.1617	10.73549
"155928"	2013-08-05 13:34:00	17.82	17.13496	17.13496	16.70796	14.57372	13.29384	12.86732	12.44078	12.01439	11.29497	11.1617	11.14839	10.73549
"155929"	2013-08-05 13:36:00	17.82	17.13496	17.13496	16.70796	14.14705	13.2805	12.86732	12.44078	12.01439	11.37486	11.1617	11.1617	10.73549
"155930"	2013-08-05 13:38:00	17.78	17.13496	17.13496	16.70796	14.57372	13.29384	12.86732	12.44078	11.98775	11.25499	11.1617	11.14839	10.73549
"155931"	2013-08-05 13:40:00	17.8	17.13496	17.13496	16.70796	14.37373	13.29384	12.86732	12.44078	11.96111	11.20168	11.1617	11.13509	10.73549
"155932"	2013-08-05 13:42:00	17.79	17.1483	17.13496	16.66792	14.16035	13.29384	12.86732	12.3875	11.86784	11.2816	11.1617	11.14839	10.73549
"155933"	2013-08-05 13:44:00	17.81	17.16164	17.13496	16.70796	14.57372	13.29384	12.86732	12.44078	11.88112	11.32158	11.1617	11.1617	10.73549
"155934"	2013-08-05 13:46:00	17.81	17.13496	17.13496	16.70796	14.57372	13.29384	12.85399	12.44078	11.89449	11.24168	11.1617	11.1617	10.73549
"155935"	2013-08-05 13:48:00	17.77	17.13496	17.13496	16.68129	14.57372	13.29384	12.86732	12.44078	12.01439	11.29497	11.1617	11.1617	10.73549
"155936"	2013-08-05 13:50:00	17.81	17.13496	17.13496	16.48116	14.507	13.29384	12.86732	12.44078	12.01439	11.3882	11.1617	11.1617	10.73549
"155937"	2013-08-05 13:52:00	17.84	17.13496	17.13496	16.70796	14.57372	13.29384	12.80064	12.37416	11.86784	11.29497	11.1617	11.1617	10.73549
"155938"	2013-08-05 13:54:00	17.84	17.13496	17.13496	16.70796	14.54704	13.29384	12.73399	12.33418	11.70793	11.41484	11.1617	11.1617	10.73549
"155939"	2013-08-05 13:56:00	17.83	17.13496	17.13496	16.70796	14.57372	13.29384	12.82732	12.3875	11.72124	11.56139	11.1617	11.1617	10.73549
"155940"	2013-08-05 13:58:00	17.83	17.13496	17.13496	16.70796	14.44038	13.29384	12.86732	12.42747	11.62801	11.58803	11.1617	11.14839	10.73549
"155941"	2013-08-05 14:00:00	17.82	17.13496	17.13496	16.70796	14.20033	13.29384	12.86732	12.42747	11.61467	11.58803	11.1617	11.13509	10.73549
"155942"	2013-08-05 14:02:00	17.82	17.20168	17.13496	16.70796	14.57372	13.29384	12.86732	12.44078	11.60136	11.58803	11.1617	11.13509	10.73549
"155943"	2013-08-05 14:04:00	17.81	17.13496	17.13496	16.70796	14.57372	13.29384	12.86732	12.44078	11.58803	11.58803	11.1617	11.13509	10.74879
"155944"	2013-08-05 14:06:00	17.81	17.13496	17.13496	16.70796	14.50703	13.29384	12.86732	12.44078	11.58803	11.58803	11.1617	11.1617	10.73549
"155945"	2013-08-05 14:08:00	17.8	17.16164	17.13496	16.70796	14.56038	13.29384	12.86732	12.44078	11.58803	11.58803	11.1617	11.13509	10.73549
"155946"	2013-08-05 14:10:00	17.79	17.17497	17.13496	16.70796	14.34703	13.29384	12.86732	12.44078	11.58803	11.58803	11.1617	11.14839	10.73549
"155947"	2013-08-05 14:12:00	17.78	17.18831	17.13496	16.70796	14.33369	13.29384	12.86732	12.44078	11.58803	11.58803	11.1617	11.13509	10.73549
"155948"	2013-08-05 14:14:00	17.78	17.3752	17.13496	16.70796	14.2137	13.29384	12.86732	12.44078	11.58803	11.58803	11.1617	11.14839	10.74879
"155949"	2013-08-05 14:16:00	17.8	17.30843	17.13496	16.70796	14.45369	13.29384	12.86732	12.44078	11.62801	11.58803	11.1617	11.13509	10.73549
"155950"	2013-08-05 14:18:00	17.8	17.22835	17.13496	16.70796	14.14705	13.29384	12.86732	12.44078	11.84117	11.58803	11.1617	11.13509	10.73549
"155951"	2013-08-05 14:20:00	17.81	17.22835	17.13496	16.70796	14.41371	13.29384	12.86732	12.44078	11.65465	11.58803	11.1617	11.14839	10.73549
"155952"	2013-08-05 14:22:00	17.79	17.3485	17.13496	16.70796	14.52037	13.29384	12.86732	12.44078	11.58803	11.58803	11.1617	11.14839	10.73549
"155953"	2013-08-05 14:24:00	17.81	17.24171	17.13496	16.70796	14.14705	13.29384	12.86732	12.44078	11.58803	11.58803	11.1617	11.14839	10.7621
"155954"	2013-08-05 14:26:00	17.79	17.29509	17.13496	16.70796	14.25368	13.29384	12.86732	12.44078	12.01439	11.58803	11.1617	11.13509	10.73549
"155955"	2013-08-05 14:28:00	17.8	17.24168	17.13496	16.70796	14.17369	13.29384	12.86732	12.44078	12.01439	11.58803	11.1617	11.13509	10.77544
"155956"	2013-08-05 14:30:00	17.81	17.33513	17.13496	16.70796	14.187	13.29384	12.86732	12.44078	12.01439	11.58803	11.1617	11.1617	10.74879
"155957"	2013-08-05 14:32:00	17.8	17.41524	17.13496	16.70796	14.57372	13.29384	12.86732	12.44078	11.93446	11.58803	11.1617	11.13509	10.77547
"155958"	2013-08-05 14:34:00	17.81	17.26842	17.13496	16.70796	14.30705	13.29384	12.86732	12.44078	12.01439	11.58803	11.1617	11.14839	10.74879
"155959"	2013-08-05 14:36:00	17.8	17.4019	17.13496	16.70796	14.16035	13.29384	12.86732	12.44078	12.0677	11.58803	11.1617	11.14839	10.74879
"155960"	2013-08-05 14:38:00	17.8	17.32176	17.13496	16.70796	14.46703	13.29384	12.86732	12.44078	12.01439	11.58803	11.1617	11.12178	10.80208
"155961"	2013-08-05 14:40:00	17.81	17.24168	17.13496	16.70796	14.46703	13.29384	12.86732	12.44078	12.01439	11.58803	11.1617	11.1617	10.77544
"155962"	2013-08-05 14:42:00	17.82	17.44194	17.13496	16.70796	14.4937	13.29384	12.86732	12.44078	12.01439	11.58803	11.1617	11.08183	10.77544
"155963"	2013-08-05 14:44:00	17.81	17.30843	17.13496	16.70796	14.38701	13.29384	12.86732	12.45412	12.30754	11.58803	11.1617	11.14839	10.7621
"155964"	2013-08-05 14:46:00	17.82	17.24168	17.13496	16.70796	14.46703	13.29384	12.86732	12.45412	12.20094	11.58803	11.1617	11.14839	10.78877
"155965"	2013-08-05 14:48:00	17.84	17.32179	17.13496	16.70796	14.57372	13.29384	12.86732	12.44078	12.01439	11.58803	11.1617	11.1617	10.77544
"155966"	2013-08-05 14:50:00	17.83	17.32179	17.13496	16.70796	14.49373	13.29384	12.86732	12.44078	12.21431	11.58803	11.1617	11.14839	10.76213
"155967"	2013-08-05 14:52:00	17.83	17.44194	17.12163	16.70796	14.46703	13.29384	12.86732	12.44078	12.30754	11.58803	11.1617	11.14839	10.80208
"155968"	2013-08-05 14:54:00	17.82	17.26839	17.13496	16.70796	14.48036	13.29384	12.86732	12.44078	12.01439	11.58803	11.1617	11.1617	10.74879
"155969"	2013-08-05 14:56:00	17.85	17.4019	17.13496	16.70796	14.44035	13.29384	12.86732	12.44078	12.01439	11.58803	11.1617	11.14839	10.81538
"155970"	2013-08-05 14:58:00	17.84	17.26839	17.13496	16.70796	14.41371	13.29384	12.86732	12.46745	12.22762	11.58803	11.1617	11.1617	10.78877
"155971"	2013-08-05 15:00:00	17.84	17.29506	17.13496	16.73463	14.45369	13.29378	12.90724	12.54741	12.18761	11.588	11.16173	11.13509	10.80135
"155972"	2013-08-05 15:02:00	17.84	17.42857	17.12163	16.70796	14.42702	13.29378	12.86726	12.5074	12.12099	11.588	11.16173	11.14842	10.80205
"155973"	2013-08-05 15:04:00	17.85	17.40184	17.13493	16.73463	14.37364	13.29378	12.92058	12.54741	12.16093	11.588	11.16173	11.16173	10.82872
"155974"	2013-08-05 15:06:00	17.87	17.28172	17.13493	16.7213	14.347	13.29378	12.96056	12.54741	12.21425	11.588	11.16173	11.14839	10.82802
"155975"	2013-08-05 15:08:00	17.86	17.4019	17.13496	16.70796	14.347	13.29384	12.86732	12.66734	12.33418	11.58803	11.1617	11.14839	10.77544
"155976"	2013-08-05 15:10:00	17.87	17.45528	17.13496	16.748	14.30699	13.29384	12.94725	12.65404	12.32088	11.58803	11.1617	11.1617	10.84206
"155977"	2013-08-05 15:12:00	17.9	17.45528	17.13496	16.80135	14.26698	13.29384	13.04051	12.56075	12.17427	11.588	11.1617	11.13509	10.81538
"155978"	2013-08-05 15:14:00	17.9	17.45528	17.13496	16.78798	14.22701	13.32048	12.9872	12.53407	12.17427	11.588	11.1617	11.1617	10.82872
"155979"	2013-08-05 15:16:00	17.89	17.45528	17.13496	16.84135	14.187	13.41377	13.05391	12.69402	12.34755	11.7346	11.16173	11.16173	10.80208
"155980"	2013-08-05 15:18:00	17.89	17.45528	17.13496	16.82805	14.29369	13.38713	13.02721	12.76064	12.37419	11.70793	11.16173	11.09511	10.84138
"155981"	2013-08-05 15:20:00	17.91	17.45528	17.13496	16.86806	14.29372	13.29384	12.94725	12.76064	12.33418	11.62801	11.16173	11.14839	10.77544
"155982"	2013-08-05 15:22:00	17.94	17.45528	17.13496	16.85475	14.22704	13.29384	13.02724	12.84062	12.42744	11.65465	11.16173	11.14839	10.74876
"155983"	2013-08-05 15:24:00	17.95	17.41521	17.13496	16.86803	14.16035	13.30717	13.06718	12.8539	12.44078	11.84114	11.16173	11.13509	10.76207
"155984"	2013-08-05 15:26:00	17.99	17.46861	17.13496	16.86803	14.14705	13.36049	12.98723	12.77397	12.44078	11.88112	11.16173	11.13509	10.74876
"155985"	2013-08-05 15:28:00	17.96	17.46861	17.13496	16.88142	14.20036	13.30717	13.04051	12.78731	12.44078	11.84117	11.1617	11.10841	10.73546
"155986"	2013-08-05 15:30:00	17.97	17.45528	17.02824	16.85472	14.14705	13.29384	13.05388	12.86726	12.44078	11.89449	11.1617	11.10841	10.78877
"155987"	2013-08-05 15:32:00	17.98	17.46861	16.9615	16.84135	14.14705	13.32048	13.14717	12.86726	12.34752	11.72127	11.1617	11.09514	10.76207
"155988"	2013-08-05 15:34:00	17.96	17.52202	16.9348	16.88145	14.14705	13.29384	13.16054	12.86726	12.33418	11.58803	11.1617	11.09511	10.74879
"155989"	2013-08-05 15:36:00	17.96	17.38857	16.92143	16.85475	14.14705	13.29384	13.18715	12.86732	12.34755	11.74791	11.16173	11.12178	10.7614
"155990"	2013-08-05 15:38:00	17.97	17.38853	17.01488	16.81465	14.14705	13.37379	13.20052	12.86732	12.33421	11.78789	11.16173	11.16173	10.73549
"155991"	2013-08-05 15:40:00	17.97	17.3752	17.06825	16.89476	14.14705	13.40044	13.22719	12.86732	12.36086	11.58803	11.16173	11.16173	10.73549
"155992"	2013-08-05 15:42:00	17.98	17.36186	17.02824	16.78798	14.14705	13.46709	13.20052	12.86732	12.33421	11.62801	11.16173	11.16173	10.7621
"155993"	2013-08-05 15:44:00	17.96	17.52202	17.01488	16.89476	14.14705	13.46709	13.17381	12.84065	12.33421	11.6147	11.16173	11.12178	10.78877
"155994"	2013-08-05 15:46:00	17.95	17.46861	17.02824	16.86806	14.14705	13.46709	13.17381	12.86732	12.34755	11.58803	11.16173	11.09511	10.77544
"155995"	2013-08-05 15:48:00	17.95	17.44191	17.05492	16.86806	14.14705	13.45378	13.18715	12.86732	12.30754	11.588	11.16173	11.09511	10.74876
"155996"	2013-08-05 15:50:00	17.93	17.56203	17.10829	16.9081	14.21367	13.44044	13.18715	12.86732	12.33418	11.588	11.16173	11.14842	10.73546
"155997"	2013-08-05 15:52:00	17.93	17.562	17.05482	16.8947	14.28032	13.40044	13.18715	12.86726	12.33418	11.588	11.1617	11.14836	10.74879
"155998"	2013-08-05 15:54:00	17.93	17.52199	17.06822	16.96147	14.26698	13.37379	13.18715	12.86726	12.33418	11.62798	11.1617	11.13506	10.74879
"155999"	2013-08-05 15:56:00	17.89	17.56203	17.02824	16.92143	14.25371	13.44041	13.20052	12.86732	12.36086	11.61467	11.16173	11.10841	10.73549
"156000"	2013-08-05 15:58:00	17.89	17.45528	17.02824	16.76131	14.25371	13.60042	13.26714	12.86732	12.32088	11.68126	11.16173	11.13509	10.73549
"156001"	2013-08-05 16:00:00	17.91	17.45528	17.06825	16.74797	14.25368	13.58705	13.29384	12.85396	12.32088	11.72127	11.1617	11.10838	10.74806
"156002"	2013-08-05 16:02:00	17.89	17.45528	17.05492	16.84135	14.29369	13.57372	13.2805	12.86726	12.32088	11.588	11.1617	11.08177	10.73546
"156003"	2013-08-05 16:04:00	17.89	17.45528	17.04158	16.86803	14.38701	13.61372	13.29384	12.86732	12.2809	11.77455	11.16173	11.08177	10.76207
"156004"	2013-08-05 16:06:00	17.89	17.44194	17.04158	16.82802	14.36031	13.61372	13.29384	12.86732	12.2809	11.72124	11.16173	11.16173	10.78804
"156005"	2013-08-05 16:08:00	17.89	17.45528	17.1216	16.88145	14.45369	13.61372	13.29384	12.86726	12.10768	11.66795	11.1617	11.10841	10.73546
"156006"	2013-08-05 16:10:00	17.89	17.45528	17.05492	17.00154	14.46703	13.61372	13.29384	12.86726	12.20091	11.588	11.1617	11.08177	10.74806
"156007"	2013-08-05 16:12:00	17.89	17.41524	17.05492	16.9481	14.46703	13.60042	13.29384	12.86732	12.13432	11.58803	11.16173	11.06847	10.73546
"156008"	2013-08-05 16:14:00	17.91	17.48198	17.13496	16.92143	14.48036	13.72041	13.29384	12.86732	12.161	11.58803	11.16173	11.10844	10.73546
"156009"	2013-08-05 16:16:00	17.96	17.49525	17.1216	16.9214	14.52034	13.72035	13.29378	12.86726	12.17427	11.58803	11.16173	11.06847	10.73546
"156010"	2013-08-05 16:18:00	17.9	17.53529	17.13496	16.9081	14.48033	13.72035	13.29378	12.86726	12.21425	11.58803	11.16173	11.06844	10.73546
"156011"	2013-08-05 16:20:00	17.9	17.48195	17.13496	17.01491	14.46703	13.74706	13.29384	12.86726	12.18761	11.588	11.1617	11.10838	10.73546
"156012"	2013-08-05 16:22:00	17.88	17.50862	17.13496	16.9615	14.57372	13.86699	13.29384	12.86726	12.21428	11.588	11.1617	11.12175	10.73546
"156013"	2013-08-05 16:24:00	17.87	17.56203	17.13496	16.78795	14.57372	13.92033	13.29384	12.8539	12.21428	11.588	11.1617	11.13509	10.73546
"156014"	2013-08-05 16:26:00	17.87	17.48195	17.10829	16.9481	14.57372	13.86699	13.29384	12.86726	12.30754	11.588	11.1617	11.14836	10.73546
"156015"	2013-08-05 16:28:00	17.87	17.53532	17.13496	16.9214	14.57372	13.92033	13.29378	12.86726	12.25423	11.58803	11.16173	11.14842	10.73546
"156016"	2013-08-05 16:30:00	17.87	17.52202	17.13496	16.93477	14.56038	13.72035	13.29378	12.8539	12.30754	11.58803	11.16173	11.16173	10.73546
"156017"	2013-08-05 16:32:00	17.86	17.49529	17.13496	17.00154	14.54707	13.7737	13.29384	12.86732	12.2809	11.58803	11.16173	11.16173	10.73546
"156018"	2013-08-05 16:34:00	17.86	17.48198	17.13496	16.82805	14.57372	13.72041	13.29384	12.86732	12.22758	11.58803	11.16173	11.14839	10.73546
"156019"	2013-08-05 16:36:00	17.86	17.45528	17.13496	16.82802	14.57372	13.72041	13.29384	12.86726	12.30754	11.58803	11.16173	11.14839	10.73546
"156020"	2013-08-05 16:38:00	17.85	17.45528	17.13496	16.97487	14.57372	13.72041	13.29384	12.86726	12.29424	11.58803	11.16173	11.16173	10.73546
"156021"	2013-08-05 16:40:00	17.84	17.45528	17.13496	16.9481	14.57372	13.72041	13.29384	12.86726	12.32091	11.58803	11.16173	11.08177	10.73546
"156022"	2013-08-05 16:42:00	17.85	17.46861	17.13496	16.97487	14.57372	13.72041	13.29384	12.86726	12.25426	11.58803	11.16173	11.06844	10.73546
"156023"	2013-08-05 16:44:00	17.85	17.45528	17.13496	16.98814	14.57372	13.72035	13.29378	12.86726	12.10768	11.588	11.1617	11.10838	10.73546
"156024"	2013-08-05 16:46:00	17.85	17.48195	17.13496	16.93477	14.57372	13.72035	13.29378	12.86726	12.12099	11.588	11.1617	11.08174	10.73546
"156025"	2013-08-05 16:48:00	17.84	17.45528	17.13496	17.01488	14.57372	13.72041	13.29378	12.86732	12.12099	11.588	11.1617	11.06844	10.73546
"156026"	2013-08-05 16:50:00	17.84	17.45528	17.13496	17.00154	14.57372	13.72041	13.29378	12.86732	12.22758	11.588	11.1617	11.08177	10.73546
"156027"	2013-08-05 16:52:00	17.84	17.48198	17.13496	16.9481	14.57372	13.72041	13.29384	12.86732	12.17427	11.58803	11.16173	11.09508	10.73549
"156028"	2013-08-05 16:54:00	17.84	17.53532	17.13496	17.02818	14.57372	13.72041	13.2805	12.86732	12.14766	11.58803	11.16173	11.0818	10.73549
"156029"	2013-08-05 16:56:00	17.83	17.45528	17.13496	17.04158	14.57372	13.72041	13.28047	12.86726	12.10768	11.58803	11.16173	11.09514	10.74876
"156030"	2013-08-05 16:58:00	17.83	17.45528	17.09492	17.02818	14.57372	13.72041	13.22713	12.86726	12.09431	11.54805	11.16173	11.0551	10.74879
"156031"	2013-08-05 17:00:00	17.82	17.46864	17.13493	17.00154	14.57372	13.72041	13.29384	12.86732	12.08101	11.57472	11.16173	11.06844	10.74876
"156032"	2013-08-05 17:02:00	17.82	17.44194	17.13493	17.04158	14.57372	13.72041	13.26717	12.86732	12.0677	11.5081	11.16173	11.04179	10.73546
"156033"	2013-08-05 17:04:00	17.82	17.46861	17.13496	16.9348	14.57372	13.72041	13.29384	12.86732	12.0677	11.588	11.1617	11.06844	10.76207
"156034"	2013-08-05 17:06:00	17.82	17.45528	17.13496	17.01491	14.58708	13.73372	13.29384	12.86732	12.0677	11.54805	11.1617	11.08177	10.73546
"156035"	2013-08-05 17:08:00	17.81	17.45528	17.13496	16.9615	14.58708	13.72041	13.2805	12.85396	12.0677	11.50807	11.16173	11.08177	10.7621
"156036"	2013-08-05 17:10:00	17.81	17.45528	17.13496	17.00154	14.68037	13.72041	13.29384	12.86726	12.09435	11.56139	11.16173	11.06844	10.7621
"156037"	2013-08-05 17:12:00	17.81	17.44194	17.13493	16.92143	14.68034	13.72041	13.29378	12.86726	12.09431	11.53474	11.1617	11.09505	10.77541
"156038"	2013-08-05 17:14:00	17.8	17.45528	17.13493	16.96147	14.68034	13.72041	13.29378	12.86726	12.05434	11.54805	11.1617	11.08177	10.82869
"156039"	2013-08-05 17:16:00	17.8	17.40187	17.12163	17.01491	14.82704	13.72041	13.29384	12.86726	12.01439	11.53474	11.1617	11.14839	10.84206
"156040"	2013-08-05 17:18:00	17.8	17.44194	17.13496	16.70796	14.89375	13.73372	13.29384	12.86726	12.0677	11.53474	11.1617	11.14839	10.78877
"156041"	2013-08-05 17:20:00	17.8	17.44194	17.13496	16.80135	15.00044	13.74709	13.29384	12.86726	12.0677	11.50804	11.16173	11.09511	10.78877
"156042"	2013-08-05 17:22:00	17.8	17.44194	17.13496	16.88142	15.00044	13.74709	13.29384	12.86726	12.01439	11.4814	11.16173	11.0818	10.84135
"156043"	2013-08-05 17:24:00	17.79	17.45528	17.13496	16.748	15.00044	13.72041	13.29384	12.86732	12.05437	11.52144	11.16173	11.09508	10.82869
"156044"	2013-08-05 17:26:00	17.79	17.4019	17.13496	16.70796	15.00044	13.76039	13.29384	12.86732	12.01439	11.52144	11.16173	11.0551	10.82872
"156045"	2013-08-05 17:28:00	17.79	17.38853	17.13496	16.70793	15.00044	13.78706	13.33382	12.86732	12.01439	11.53474	11.1617	11.10841	10.84206
"156046"	2013-08-05 17:30:00	17.79	17.42854	17.13496	16.70793	15.00044	13.73372	13.33382	12.86732	12.09435	11.58803	11.1617	11.08177	10.77544
"156047"	2013-08-05 17:32:00	17.79	17.41524	17.13496	16.80135	15.00044	13.7737	13.29384	12.86726	12.01439	11.57469	11.16173	11.04179	10.74879
"156048"	2013-08-05 17:34:00	17.78	17.46861	17.13496	16.70796	15.00044	14.01369	13.29384	12.86726	12.02773	11.58803	11.16173	11.06844	10.77541
"156049"	2013-08-05 17:36:00	17.78	17.44194	17.13496	16.70793	15.04045	14.02702	13.29384	12.86726	12.08101	11.58803	11.16173	11.05513	10.81538
"156050"	2013-08-05 17:38:00	17.78	17.42857	17.13496	16.70793	15.00044	14.14705	13.29384	12.86726	12.0677	11.58803	11.16173	11.02849	10.77544
"156051"	2013-08-05 17:40:00	17.78	17.41524	17.13496	16.70796	15.00044	14.14705	13.29384	12.86732	12.08101	11.5081	11.1617	11.02849	10.76207
"156052"	2013-08-05 17:42:00	17.78	17.4286	17.13496	16.70796	15.01378	14.14705	13.29384	12.86732	12.10768	11.57469	11.1617	11.0551	10.84206
"156053"	2013-08-05 17:44:00	17.78	17.42854	17.13496	16.73463	15.00044	13.80034	13.29378	12.86726	12.10768	11.56139	11.16173	11.02849	10.77544
"156054"	2013-08-05 17:46:00	17.78	17.44188	17.13496	16.70796	15.00044	14.14705	13.28044	12.86726	12.13429	11.54802	11.16173	11.06844	10.74876
"156055"	2013-08-05 17:48:00	17.77	17.44194	17.13496	16.70796	15.00044	13.72041	13.2805	12.86726	12.12102	11.52141	11.16173	11.08177	10.73546
"156056"	2013-08-05 17:50:00	17.77	17.45528	17.13496	16.70796	15.00044	13.80037	13.29384	12.86726	12.10768	11.53474	11.16173	11.06844	10.76207
"156057"	2013-08-05 17:52:00	17.78	17.42851	17.13493	16.70793	15.00044	14.14705	13.29378	12.86726	12.10768	11.588	11.16173	11.06844	10.77541
"156058"	2013-08-05 17:54:00	17.78	17.44185	17.13493	16.70793	15.00044	13.88033	13.29378	12.84062	12.12099	11.588	11.16173	11.0551	10.74873
"156059"	2013-08-05 17:56:00	17.77	17.40187	17.13496	16.70793	15.00044	14.14705	13.29384	12.85396	12.10768	11.588	11.1617	11.06844	10.76207
"156060"	2013-08-05 17:58:00	17.78	17.41521	17.13496	16.70793	15.01378	13.89366	13.29384	12.82729	12.10768	11.588	11.1617	11.0551	10.78874
"156061"	2013-08-05 18:00:00	17.77	17.40187	17.13496	16.70796	15.06709	14.14699	13.29378	12.80064	12.12099	11.588	11.1617	11.0551	10.77544
"156062"	2013-08-05 18:02:00	17.78	17.41521	17.13496	16.70796	15.06712	14.0403	13.29378	12.8539	12.09431	11.60136	11.1617	11.0551	10.80205
"156063"	2013-08-05 18:04:00	17.78	17.40187	17.13496	16.70796	15.01381	14.01369	13.29384	12.85396	12.09435	11.6147	11.16173	11.00185	10.76207
"156064"	2013-08-05 18:06:00	17.78	17.41521	17.13496	16.70796	15.12047	14.13371	13.29384	12.72066	12.04103	11.80119	11.16173	11.04182	10.73546
"156065"	2013-08-05 18:08:00	17.77	17.40187	17.13496	16.70796	15.05379	14.14705	13.29378	12.70732	12.05434	11.78789	11.16167	11.0551	10.73543
"156066"	2013-08-05 18:10:00	17.78	17.44191	17.13496	16.70796	15.02711	14.14705	13.26714	12.78725	12.08098	11.84114	11.16167	11.09508	10.76207
"156067"	2013-08-05 18:12:00	17.77	17.44188	17.13496	16.70796	15.02711	14.08037	13.22719	12.85396	12.09431	11.90773	11.1617	11.0551	10.73546
"156068"	2013-08-05 18:14:00	17.77	17.40184	17.13496	16.70796	15.00044	14.14705	13.28047	12.86726	12.02773	11.8145	11.1617	11.0551	10.73546
"156069"	2013-08-05 18:16:00	17.77	17.40184	17.13496	16.70796	15.00044	14.14699	13.28041	12.86726	12.02769	11.93443	11.16167	11.02849	10.74876
"156070"	2013-08-05 18:18:00	17.77	17.41518	17.13496	16.70796	15.00044	14.09364	13.28041	12.8539	12.06767	11.81453	11.16167	11.04179	10.73543
"156071"	2013-08-05 18:20:00	17.77	17.44194	17.13496	16.70796	15.00044	14.14705	13.29384	12.86726	12.04103	11.78786	11.16173	11.02849	10.73546
"156072"	2013-08-05 18:22:00	17.77	17.41521	17.13496	16.70796	15.00044	14.04033	13.29384	12.86726	12.08104	11.77455	11.16173	11.00185	10.73546
"156073"	2013-08-05 18:24:00	17.77	17.41524	17.13496	16.70796	15.00044	14.067	13.29384	12.86732	12.32088	11.68129	11.16173	11.12175	10.73546
"156074"	2013-08-05 18:26:00	17.77	17.41527	17.13496	16.70796	15.00044	13.98701	13.29384	12.86732	12.21428	11.64134	11.16173	11.05513	10.73546
"156075"	2013-08-05 18:28:00	17.77	17.40187	17.13496	16.70796	15.00044	13.85368	13.29378	12.86726	12.17427	11.60136	11.16173	11.10841	10.73546
"156076"	2013-08-05 18:30:00	17.78	17.41521	17.13496	16.66792	15.00044	14.04033	13.29378	12.86726	12.44087	11.62798	11.16173	11.14839	10.73546
"156077"	2013-08-05 18:32:00	17.78	17.38847	17.13493	15.85408	15.00044	14.13371	13.29384	12.86726	12.44078	11.588	11.16167	11.13506	10.73543
"156078"	2013-08-05 18:34:00	17.77	17.41521	17.13493	16.28096	15.00044	14.0537	13.29384	12.86726	12.41414	11.588	11.16167	11.12172	10.73543
"156079"	2013-08-05 18:36:00	17.77	17.45528	17.13496	16.62791	15.00044	14.01369	13.29384	12.86732	12.44087	12.01439	11.16173	11.09514	10.73546
"156080"	2013-08-05 18:38:00	17.77	17.41527	17.13496	16.28099	15.00044	13.96037	13.29384	12.85399	12.33418	11.89449	11.16173	11.12175	10.73546
"156081"	2013-08-05 18:40:00	17.77	17.44194	17.13496	15.85408	15.00044	13.74706	13.29384	12.86726	12.44078	11.588	11.16173	11.12178	10.73546
"156082"	2013-08-05 18:42:00	17.77	17.42857	17.13496	16.09416	15.00044	13.72041	13.29384	12.86726	12.44078	11.72124	11.16173	11.10841	10.73546
"156083"	2013-08-05 18:44:00	17.77	17.4019	17.13496	15.85408	15.00044	13.74706	13.29384	12.86726	12.30751	11.72124	11.16173	11.0551	10.74876
"156084"	2013-08-05 18:46:00	17.77	17.4019	17.13496	16.00084	15.00044	13.72041	13.29384	12.86726	12.44087	12.01439	11.16173	11.0818	10.73546
"156085"	2013-08-05 18:48:00	17.77	17.42857	17.13496	16.06752	15.00044	13.72041	13.29384	12.86732	12.33418	11.60136	11.16173	11.13509	10.73546
"156086"	2013-08-05 18:50:00	17.77	17.38857	17.13496	15.85408	15.00044	13.72041	13.29384	12.86732	12.44087	12.01439	11.16173	11.02849	10.73546
"156087"	2013-08-05 18:52:00	17.77	17.38857	17.13496	15.85411	15.00044	13.72041	13.29384	12.86732	12.44087	11.58803	11.16173	11.06844	10.73546
"156088"	2013-08-05 18:54:00	17.76	17.4019	17.13496	15.85411	15.00044	13.72041	13.29384	12.86732	12.44087	11.58803	11.16173	11.01521	10.73546
"156089"	2013-08-05 18:56:00	17.77	17.33513	17.13496	15.85411	15.00044	13.72041	13.29384	12.86732	12.44078	11.58803	11.16173	11.06847	10.73546
"156090"	2013-08-05 18:58:00	17.77	17.37523	17.13496	15.85411	15.00044	13.72041	13.29384	12.86732	12.44078	11.58803	11.16173	11.01524	10.74876
"156091"	2013-08-05 19:00:00	17.76	17.42857	17.13496	15.85408	15.00044	13.72041	13.29384	12.86732	12.34755	11.58803	11.16173	11.0551	10.73546
"156092"	2013-08-05 19:02:00	17.76	17.4019	17.13496	15.85408	15.00044	13.72041	13.29384	12.86732	12.2809	11.58803	11.16173	11.06844	10.73546
"156093"	2013-08-05 19:04:00	17.76	17.36177	17.13496	15.85408	15.00044	13.72041	13.29384	12.86726	12.33418	11.60133	11.1617	11.08177	10.73546
"156094"	2013-08-05 19:06:00	17.76	17.38847	17.13496	15.85408	15.00044	13.72041	13.29384	12.86726	12.42747	11.60133	11.1617	11.00182	10.73546
"156095"	2013-08-05 19:08:00	17.76	17.38853	17.13496	16.02751	14.89372	13.72035	13.29378	12.86726	12.44078	11.64131	11.1617	11.04182	10.74879
"156096"	2013-08-05 19:10:00	17.76	17.36186	17.13496	16.18758	14.81371	13.72035	13.29378	12.86726	12.44078	11.62798	11.1617	11.04182	10.73546
"156097"	2013-08-05 19:12:00	17.77	17.40187	17.13496	16.09422	14.80037	13.72041	13.29384	12.86732	12.44078	11.62798	11.16173	11.04182	10.73546
"156098"	2013-08-05 19:14:00	17.76	17.3618	17.13496	16.13426	14.93373	13.72041	13.29384	12.86732	12.44078	11.68129	11.16173	11.00185	10.74806
"156099"	2013-08-05 19:16:00	17.76	17.41518	17.13496	16.25429	15.00044	13.72035	13.29378	12.86726	12.44078	11.66795	11.1617	10.94856	10.73546
"156100"	2013-08-05 19:18:00	17.76	17.34846	17.13496	16.28096	15.00044	13.72035	13.29378	12.86726	12.44078	11.62798	11.1617	10.97517	10.73546
"156101"	2013-08-05 19:20:00	17.74	17.36186	17.13496	16.28099	15.00044	13.72041	13.29384	12.86726	12.44078	11.69463	11.1617	10.98851	10.73546
"156102"	2013-08-05 19:22:00	17.76	17.3752	17.13496	16.28099	15.00044	13.72041	13.29384	12.86726	12.37416	11.85451	11.1617	11.02849	10.73546
"156103"	2013-08-05 19:24:00	17.75	17.36186	17.13496	16.28099	15.00044	13.72041	13.29384	12.86732	12.22758	11.82784	11.16173	11.05516	10.73546
"156104"	2013-08-05 19:26:00	17.75	17.3752	17.13496	16.28099	15.00044	13.72041	13.29384	12.86732	12.20094	11.74788	11.16173	11.02855	10.73546
"156105"	2013-08-05 19:28:00	17.75	17.40187	17.13496	16.28099	15.00044	13.72041	13.29384	12.86726	12.24089	11.7346	11.16173	11.02849	10.73546
"156106"	2013-08-05 19:30:00	17.76	17.38853	17.13496	16.28099	15.00044	13.72041	13.29384	12.86726	12.30754	11.81453	11.16173	11.12178	10.73546
"156107"	2013-08-05 19:32:00	17.76	17.37517	17.13493	16.28096	15.00044	13.72041	13.29378	12.86726	12.26756	11.80119	11.16167	11.06844	10.73546
"156108"	2013-08-05 19:34:00	17.76	17.38847	17.13493	16.28096	15.00044	13.72041	13.29378	12.86726	12.25423	11.8145	11.16167	10.9619	10.74806
"156109"	2013-08-05 19:36:00	17.75	17.3485	17.13496	16.28099	15.00044	13.72041	13.29384	12.86726	12.24089	11.9211	11.16173	10.9619	10.73546
"156110"	2013-08-05 19:38:00	17.74	17.36186	17.13496	16.28099	15.00044	13.72041	13.29384	12.86726	12.32088	11.93446	11.16173	10.94859	10.73546
"156111"	2013-08-05 19:40:00	17.75	17.37514	17.13496	16.28096	15.00044	13.72041	13.29378	12.86726	12.2942	11.98772	11.16167	10.9619	10.73546
"156112"	2013-08-05 19:42:00	17.75	17.38844	17.13496	16.28096	15.00044	13.72041	13.29378	12.86726	12.22758	11.86778	11.16167	10.9619	10.74876
"156113"	2013-08-05 19:44:00	17.75	17.3485	17.13496	16.25432	15.00044	13.72041	13.29378	12.86726	12.2942	11.82784	11.1617	10.9619	10.74806
"156114"	2013-08-05 19:46:00	17.74	17.33513	17.13496	16.28096	15.00044	13.72041	13.29378	12.86726	12.33418	11.81453	11.1617	10.9752	10.73546
"156115"	2013-08-05 19:48:00	17.76	17.36186	17.13496	16.28096	15.00044	13.72041	13.29384	12.86732	12.42744	11.82784	11.16173	10.9619	10.74876
"156116"	2013-08-05 19:50:00	17.76	17.3485	17.13496	16.28096	15.00044	13.72041	13.29384	12.86732	12.37416	11.82784	11.16173	10.9619	10.73546
"156117"	2013-08-05 19:52:00	17.76	17.34846	17.13496	16.28096	15.00044	13.72035	13.29384	12.8539	12.25423	11.8278	11.1617	10.94859	10.73546
"156118"	2013-08-05 19:54:00	17.74	17.34846	17.13496	16.28096	15.00044	13.72035	13.29384	12.85396	12.24089	11.72124	11.1617	10.90858	10.73546
"156119"	2013-08-05 19:56:00	17.74	17.3485	17.13496	16.28099	15.00044	13.72041	13.29384	12.86732	12.24092	11.72127	11.16173	10.94859	10.74876
"156120"	2013-08-05 19:58:00	17.73	17.3485	17.13496	16.28099	15.00044	13.72041	13.29384	12.86732	12.24092	11.7346	11.16173	10.92195	10.73546
"156121"	2013-08-05 20:00:00	17.75	17.3485	17.13496	16.28096	15.00044	13.72041	13.29384	12.86726	12.24089	11.76125	11.16173	10.9752	10.74806
"156122"	2013-08-05 20:02:00	17.74	17.3485	17.13496	16.28096	15.00044	13.72041	13.29384	12.86726	12.21425	11.64131	11.16173	10.94859	10.7607
"156123"	2013-08-05 20:04:00	17.75	17.36177	17.13496	16.28096	15.00044	13.72035	13.29384	12.86726	12.0677	11.61464	11.16167	10.92195	10.7607
"156124"	2013-08-05 20:06:00	17.73	17.3351	17.13496	16.29433	15.00044	13.72035	13.29384	12.86726	12.01439	11.588	11.16167	10.89528	10.7607
"156125"	2013-08-05 20:08:00	17.74	17.3752	17.13496	16.5078	15.00044	13.72041	13.29384	12.86732	12.01439	11.58803	11.16173	10.9752	10.73546
"156126"	2013-08-05 20:10:00	17.74	17.3485	17.13496	16.58784	15.00044	13.72041	13.29384	12.86732	12.0677	11.58803	11.16173	10.93526	10.7607
"156127"	2013-08-05 20:12:00	17.72	17.32179	17.13496	16.54781	15.00044	13.72035	13.29378	12.86726	12.21425	11.58803	11.1617	10.90865	10.73546
"156128"	2013-08-05 20:14:00	17.74	17.33513	17.13496	16.57448	15.00044	13.72035	13.29378	12.86726	12.30751	11.58803	11.1617	10.90865	10.77333
"156129"	2013-08-05 20:16:00	17.74	17.29509	17.13496	16.46776	15.00044	13.72041	13.29384	12.86726	12.32088	11.588	11.16173	10.92195	10.74806
"156130"	2013-08-05 20:18:00	17.73	17.29509	17.13496	16.57448	15.00044	13.72041	13.29384	12.86726	12.34752	11.588	11.16173	10.92195	10.74806
"156131"	2013-08-05 20:20:00	17.74	17.3485	17.13496	16.5345	15.00044	13.72041	13.29384	12.85399	12.22758	11.58803	11.16173	10.88197	10.74806
"156132"	2013-08-05 20:22:00	17.72	17.3485	17.13496	16.30766	15.00044	13.72041	13.29384	12.78728	12.01439	11.58803	11.16173	10.90865	10.73546
"156133"	2013-08-05 20:24:00	17.73	17.28175	17.13496	16.28096	15.00044	13.72041	13.29384	12.85399	12.01439	11.58803	11.16173	10.92192	10.7607
"156134"	2013-08-05 20:26:00	17.72	17.32179	17.13496	16.28096	15.00044	13.72041	13.29384	12.86732	12.01439	11.58803	11.16173	10.90865	10.73546
"156135"	2013-08-05 20:28:00	17.72	17.3351	17.13496	16.28096	15.00044	13.72041	13.29378	12.86726	12.01436	11.58803	11.1617	10.9619	10.7607
"156136"	2013-08-05 20:30:00	17.74	17.34846	17.13496	16.28096	15.00044	13.72041	13.29378	12.86726	12.01436	11.58803	11.1617	10.98851	10.74806
"156137"	2013-08-05 20:32:00	17.74	17.33513	17.13496	16.28096	15.00044	13.72041	13.29384	12.86726	12.01439	11.58803	11.16173	10.97523	10.74806
"156138"	2013-08-05 20:34:00	17.71	17.32179	17.13496	16.28096	15.00044	13.72041	13.29384	12.86726	12.01439	11.54805	11.16173	10.94859	10.78596
"156139"	2013-08-05 20:36:00	17.73	17.29506	17.13493	16.28096	15.00044	13.72035	13.29384	12.86732	12.01439	11.58803	11.1617	10.9752	10.73546
"156140"	2013-08-05 20:38:00	17.73	17.3351	17.13493	16.28096	15.00044	13.72035	13.29384	12.86732	12.01439	11.58803	11.1617	10.92195	10.73546
"156141"	2013-08-05 20:40:00	17.72	17.30843	17.13493	16.28096	15.00044	13.72041	13.13383	12.86726	12.01439	11.588	11.14839	10.90858	10.7607
"156142"	2013-08-05 20:42:00	17.7	17.29506	17.13493	16.28096	15.10713	13.72041	13.24052	12.82729	12.06767	11.588	11.16173	10.92195	10.74806
"156143"	2013-08-05 20:44:00	17.73	17.30846	17.13496	16.28096	15.10713	13.72041	13.26717	12.80067	12.04103	11.57469	11.16173	10.94859	10.77333
"156144"	2013-08-05 20:46:00	17.7	17.32179	17.13496	16.28096	15.10713	13.72041	13.28047	12.774	12.01439	11.56139	11.16173	10.93526	10.7607
"156145"	2013-08-05 20:48:00	17.7	17.26842	17.13496	16.28099	15.12047	13.72041	13.2805	12.76064	12.01439	11.58803	11.16173	10.86867	10.78596
"156146"	2013-08-05 20:50:00	17.69	17.26842	17.13496	16.28099	15.1338	13.72041	13.29384	12.66734	12.01439	11.57472	11.16173	10.90865	10.7607
"156147"	2013-08-05 20:52:00	17.72	17.26836	17.13496	16.28096	15.10713	13.72041	13.24049	12.60072	12.21425	11.588	11.1617	10.93526	10.77333
"156148"	2013-08-05 20:54:00	17.71	17.28169	17.13496	16.28096	15.10713	13.72041	13.16051	12.61403	12.08104	11.56139	11.13509	10.88197	10.7993
"156149"	2013-08-05 20:56:00	17.71	17.26839	17.13496	16.321	15.12044	13.72041	13.17381	12.58742	12.01439	11.56139	11.16173	10.85536	10.82384
"156150"	2013-08-05 20:58:00	17.7	17.25502	17.13496	16.28096	15.1071	13.72041	13.17384	12.58739	12.04106	11.5081	11.16173	10.89531	10.78596
"156151"	2013-08-05 21:00:00	17.7	17.22835	17.13496	16.33437	15.10713	13.72041	13.12053	12.57408	12.30751	11.53474	11.1617	10.92192	10.82381
"156152"	2013-08-05 21:02:00	17.7	17.24168	17.13496	16.3477	15.10713	13.72041	13.17381	12.5341	12.05437	11.49477	11.1617	10.90865	10.79854
"156153"	2013-08-05 21:04:00	17.69	17.24171	17.13496	16.28096	15.10713	13.72035	13.13387	12.46748	12.01439	11.54805	11.16173	10.89528	10.8112
"156154"	2013-08-05 21:06:00	17.68	17.24168	17.13496	16.28096	15.00044	13.72035	13.20052	12.54744	12.01439	11.4814	11.16173	10.89528	10.77333
"156155"	2013-08-05 21:08:00	17.69	17.21498	17.13493	16.28096	15.1071	13.72035	13.14717	12.58739	12.01436	11.50804	11.1617	10.88197	10.79854
"156156"	2013-08-05 21:10:00	17.7	17.22835	17.13493	16.28096	15.1071	13.72035	13.14714	12.54741	12.01436	11.4814	11.08177	10.90858	10.82384
"156157"	2013-08-05 21:12:00	17.68	17.24171	17.13496	16.28099	15.0938	13.72041	13.17381	12.54744	12.01439	11.54805	11.14839	10.92195	10.8119
"156158"	2013-08-05 21:14:00	17.69	17.24168	17.13496	16.28099	15.10713	13.72041	13.06718	12.54744	12.01439	11.5081	11.12175	10.89528	10.82384
"156159"	2013-08-05 21:16:00	17.7	17.24168	17.13496	16.28099	15.10713	13.72041	12.97389	12.54741	12.01439	11.52144	11.12175	10.90865	10.82384
"156160"	2013-08-05 21:18:00	17.69	17.25505	17.13496	16.28099	15.08046	13.72041	13.16054	12.53407	12.01439	11.58803	11.13509	10.92195	10.8112
"156161"	2013-08-05 21:20:00	17.7	17.22835	17.13496	16.28096	15.0938	13.72041	13.18715	12.52077	12.01436	11.53474	11.10841	10.92195	10.82384
"156162"	2013-08-05 21:22:00	17.7	17.24168	17.13496	16.28096	15.05376	13.72041	13.21382	12.53407	12.01436	11.588	11.06844	10.89528	10.8112
"156163"	2013-08-05 21:24:00	17.71	17.24168	17.13493	16.28096	15.06709	13.72041	13.17381	12.53407	12.01439	11.58803	11.10841	10.93523	10.78593
"156164"	2013-08-05 21:26:00	17.71	17.24168	17.13493	16.28096	15.02711	13.72041	13.17381	12.45412	12.01439	11.58803	11.09511	10.89525	10.81117
"156165"	2013-08-05 21:28:00	17.68	17.21501	17.13496	16.28096	15.00044	13.72041	13.16048	12.44078	12.01439	11.54805	11.09508	10.9752	10.77333
"156166"	2013-08-05 21:30:00	17.7	17.24168	17.13496	16.28096	15.0938	13.72041	13.20052	12.44078	12.04103	11.54805	11.13509	11.00185	10.8112
"156167"	2013-08-05 21:32:00	17.7	17.25502	17.13493	16.28096	15.04045	13.72041	13.18715	12.44078	12.08101	11.588	11.14839	11.04179	10.83641
"156168"	2013-08-05 21:34:00	17.7	17.24168	17.13493	16.28096	15.00044	13.72041	13.21382	12.44078	12.08101	11.588	11.13509	11.04179	10.81117
"156169"	2013-08-05 21:36:00	17.7	17.26839	17.13496	16.29436	15.10713	13.70705	13.21382	12.44078	12.08101	11.58803	11.12178	11.02852	10.79854
"156170"	2013-08-05 21:38:00	17.69	17.22835	17.13496	16.28096	15.00044	13.6537	13.24046	12.46742	12.25426	11.58803	11.14839	11.01518	10.83644
"156171"	2013-08-05 21:40:00	17.7	17.21501	17.13493	16.29433	15.04045	13.68034	13.21382	12.53407	12.18761	11.54802	11.09508	11.02849	10.82381
"156172"	2013-08-05 21:42:00	17.7	17.24168	17.13493	16.28096	15.02711	13.61369	13.24046	12.62737	12.22755	11.52141	11.09511	11.0551	10.78596
"156173"	2013-08-05 21:44:00	17.7	17.24168	17.13496	16.28099	15.10713	13.64037	13.22713	12.774	12.2809	11.53474	11.14839	11.06844	10.77333
"156174"	2013-08-05 21:46:00	17.69	17.24168	17.13496	16.28099	15.01378	13.57375	13.22713	12.74733	12.33421	11.52141	11.14839	10.9752	10.8112
"156175"	2013-08-05 21:48:00	17.7	17.21498	17.13496	16.28096	15.04045	13.61369	13.24046	12.74733	12.4008	11.52138	11.1617	10.9752	10.82381
"156176"	2013-08-05 21:50:00	17.7	17.22832	17.13496	16.28096	15.00044	13.48042	13.2538	12.76064	12.17427	11.52138	11.13509	10.98851	10.79854
"156177"	2013-08-05 21:52:00	17.69	17.24168	17.13496	16.28096	15.00044	13.56041	13.29384	12.78731	12.08104	11.48146	11.12178	10.98854	10.82381
"156178"	2013-08-05 21:54:00	17.69	17.24168	17.13496	16.28096	15.0938	13.5204	13.29384	12.774	12.08104	11.48146	11.09511	10.97523	10.83641
"156179"	2013-08-05 21:56:00	17.7	17.24168	17.13496	16.28096	15.1071	13.52037	13.29384	12.78731	12.04103	11.46809	11.08177	11.02852	10.83644
"156180"	2013-08-05 21:58:00	17.69	17.24168	17.13496	16.28096	15.1071	13.44041	13.29384	12.82735	12.01439	11.50807	11.09511	11.02849	10.83644
"156181"	2013-08-05 22:00:00	17.68	17.24168	17.13493	16.28096	15.1071	13.41377	13.29384	12.74733	12.01436	11.48146	11.09508	10.94859	10.82381
"156182"	2013-08-05 22:02:00	17.67	17.24168	17.13493	16.28096	15.1071	13.38713	13.29384	12.77397	12.0677	11.37486	11.05513	10.94859	10.79854
"156183"	2013-08-05 22:04:00	17.67	17.24168	17.13496	16.28099	15.10713	13.37379	13.29384	12.86726	12.44087	11.28163	11.09511	11.02849	10.8112
"156184"	2013-08-05 22:06:00	17.68	17.24168	17.13496	16.28099	15.10713	13.40044	13.22719	12.81395	12.44087	11.25499	11.06844	10.98854	10.86308
"156185"	2013-08-05 22:08:00	17.67	17.24168	17.13493	16.28096	15.1071	13.40041	13.21379	12.80064	12.41414	11.2683	11.04176	10.98851	10.83641
"156186"	2013-08-05 22:10:00	17.67	17.24168	17.13493	16.28096	15.1071	13.40041	13.29378	12.68068	12.41414	11.2816	11.06844	10.98851	10.83641
"156187"	2013-08-05 22:12:00	17.66	17.18831	17.13496	16.28096	15.18715	13.40041	13.29378	12.57408	12.18761	11.29497	11.08177	10.94859	10.82381
"156188"	2013-08-05 22:14:00	17.68	17.16164	17.13496	16.28096	15.1071	13.37376	13.29378	12.64067	12.12099	11.2816	11.0551	11.0551	10.81117
"156189"	2013-08-05 22:16:00	17.68	17.22832	17.13493	16.28096	15.1071	13.40044	13.29378	12.54741	12.14763	11.2683	11.04179	10.98851	10.84975
"156190"	2013-08-05 22:18:00	17.69	17.24168	17.13493	16.28096	15.24046	13.38713	13.29378	12.54741	12.10768	11.2683	11.04179	11.00182	10.82381
"156191"	2013-08-05 22:20:00	17.69	17.24168	17.13496	16.28096	15.25383	13.37379	13.29384	12.56075	12.18761	11.2683	11.08177	10.9619	10.82381
"156192"	2013-08-05 22:22:00	17.67	17.24168	17.13496	16.28096	15.14714	13.33382	13.29384	12.57408	12.13429	11.2816	11.09511	11.00185	10.83641
"156193"	2013-08-05 22:24:00	17.68	17.24168	17.13496	16.28096	15.17378	13.3871	13.29384	12.74733	12.13429	11.29497	11.04179	11.00185	10.83641
"156194"	2013-08-05 22:26:00	17.7	17.24168	17.13496	16.28096	15.10713	13.30717	13.29384	12.72066	12.10768	11.2816	11.0818	11.00185	10.83641
"156195"	2013-08-05 22:28:00	17.69	17.24168	17.13493	16.28096	15.21382	13.38713	13.29384	12.72066	12.01436	11.2683	11.06844	11.04182	10.82384
"156196"	2013-08-05 22:30:00	17.69	17.24168	17.13493	16.28096	15.21382	13.37379	13.29384	12.73399	12.01436	11.2816	11.0818	10.9752	10.82384
"156197"	2013-08-05 22:32:00	17.67	17.22835	17.13493	16.28096	15.25383	13.33379	13.29378	12.62737	12.01439	11.2683	11.0551	10.9752	10.84975
"156198"	2013-08-05 22:34:00	17.69	17.24168	17.13493	16.28096	15.16045	13.30711	13.29378	12.6407	12.01439	11.25499	11.06844	11.01518	10.83641
"156199"	2013-08-05 22:36:00	17.68	17.22835	17.13493	16.28096	15.16048	13.29378	13.29378	12.74733	12.01436	11.24162	11.06844	11.00185	10.82381
"156200"	2013-08-05 22:38:00	17.68	17.24168	17.13493	16.28096	15.29384	13.29378	13.29378	12.774	12.01436	11.2683	11.08177	11.02849	10.82381
"156201"	2013-08-05 22:40:00	17.68	17.18831	17.13493	16.28096	15.24046	13.29378	13.29378	12.57408	12.01439	11.25496	11.10841	11.01518	10.82381
"156202"	2013-08-05 22:42:00	17.69	17.22835	17.13493	16.28096	15.32051	13.29378	13.29378	12.54741	12.01439	11.2816	11.09505	11.04179	10.83711
"156203"	2013-08-05 22:44:00	17.69	17.24168	17.13496	16.28096	15.37392	13.29384	13.29384	12.48076	12.01439	11.24165	11.08177	11.05513	10.82384
"156204"	2013-08-05 22:46:00	17.68	17.21501	17.13496	16.21428	15.34724	13.29384	13.29384	12.5074	12.01439	11.2816	11.05513	10.9619	10.83644
"156205"	2013-08-05 22:48:00	17.69	17.24168	17.13493	16.1609	15.32054	13.29378	13.29378	12.53407	12.01439	11.2683	11.06844	11.01515	10.83641
"156206"	2013-08-05 22:50:00	17.68	17.24168	17.13493	16.22762	15.30717	13.40041	13.29378	12.5074	12.01439	11.2683	11.06844	10.98851	10.83641
"156207"	2013-08-05 22:52:00	17.69	17.22835	17.13496	16.14757	15.20052	13.37379	13.29384	12.48082	12.01436	11.2683	11.0551	10.97523	10.83714
"156208"	2013-08-05 22:54:00	17.68	17.24168	17.13496	16.24101	15.28053	13.40044	13.29384	12.46748	12.01436	11.2683	11.06844	11.02849	10.83644
"156209"	2013-08-05 22:56:00	17.67	17.22835	17.13496	16.18758	15.34718	13.30717	13.29384	12.44087	12.01436	11.25499	11.0818	11.04179	10.83644
"156210"	2013-08-05 22:58:00	17.67	17.21501	17.13496	16.18758	15.32054	13.29384	13.29384	12.44087	12.01436	11.25499	11.0818	11.02849	10.84978
"156211"	2013-08-05 23:00:00	17.68	17.20164	17.13496	16.21431	15.20045	13.29384	13.29384	12.44078	12.02773	11.25499	11.06844	11.01518	10.7986
"156212"	2013-08-05 23:02:00	17.67	17.20168	17.13496	16.28096	15.20049	13.29384	13.29384	12.44078	12.01439	11.24165	11.09511	11.01518	10.8112
"156213"	2013-08-05 23:04:00	17.67	17.24168	17.13496	16.24098	15.29384	13.32045	13.29378	12.44078	12.01439	11.24162	11.12175	11.00185	10.82381
"156214"	2013-08-05 23:06:00	17.68	17.21501	17.13496	16.20094	15.32051	13.33379	13.29378	12.44078	12.02773	11.26823	11.08177	10.98854	10.83641
"156215"	2013-08-05 23:08:00	17.68	17.24168	17.13496	16.18758	15.30717	13.37376	13.29378	12.44078	12.01436	11.30824	11.06844	11.01518	10.83641
"156216"	2013-08-05 23:10:00	17.68	17.22835	17.13496	16.22762	15.25383	13.41377	13.29378	12.44078	12.01436	11.2816	11.09508	11.00185	10.8112
"156217"	2013-08-05 23:12:00	17.68	17.22835	17.13496	16.24098	15.22716	13.48042	13.29384	12.44087	12.01439	11.4948	11.09511	11.02849	10.84975
"156218"	2013-08-05 23:14:00	17.69	17.24168	17.13496	16.18764	15.10713	13.5204	13.29384	12.44087	12.01439	11.5081	11.13509	11.02849	10.83641
"156219"	2013-08-05 23:16:00	17.68	17.24168	17.13496	16.20097	15.05379	13.53377	13.29384	12.44078	12.01439	11.49477	11.09511	11.00185	10.82381
"156220"	2013-08-05 23:18:00	17.68	17.24168	17.13496	16.24098	15.10713	13.53374	13.29384	12.44078	12.01439	11.46815	11.10844	10.98854	10.84975
"156221"	2013-08-05 23:20:00	17.67	17.22835	17.13496	16.25432	15.10713	13.58708	13.29384	12.44087	12.01439	11.49477	11.06844	11.00185	10.83641
"156222"	2013-08-05 23:22:00	17.68	17.22835	17.13496	16.26765	15.00044	13.54707	13.28047	12.44087	12.01439	11.44151	11.06844	10.98854	10.83641
"156223"	2013-08-05 23:24:00	17.68	17.24168	17.13493	16.28096	15.00044	13.54707	13.21382	12.44078	12.01439	11.44148	11.0551	11.01518	10.83641
"156224"	2013-08-05 23:26:00	17.68	17.24168	17.13493	16.28096	15.10713	13.56041	13.22713	12.44078	12.01439	11.4015	11.06844	10.9619	10.83641
"156225"	2013-08-05 23:28:00	17.67	17.20168	17.13496	16.26768	15.14717	13.58708	13.20055	12.41417	12.01439	11.41484	11.06844	11.04179	10.83641
"156226"	2013-08-05 23:30:00	17.66	17.20168	17.13496	16.26768	15.3206	13.62706	13.2672	12.41417	12.01439	11.42818	11.0818	11.01518	10.82381
"156227"	2013-08-05 23:32:00	17.67	17.22835	17.13496	16.24095	15.18712	13.54707	13.18715	12.44078	12.01436	11.42815	11.06844	11.00185	10.83644
"156228"	2013-08-05 23:34:00	17.67	17.24168	17.13496	16.22762	15.17375	13.54707	13.18715	12.44078	12.01436	11.37486	11.06844	10.9619	10.83644
"156229"	2013-08-05 23:36:00	17.67	17.22835	17.13496	16.28096	15.18718	13.58708	13.26717	12.44087	12.01439	11.45482	11.04185	11.04185	10.83641
"156230"	2013-08-05 23:38:00	17.66	17.1483	17.13496	16.28096	15.32054	13.72041	13.29384	12.44087	12.01439	11.37486	11.0685	11.04185	10.82381
"156231"	2013-08-05 23:40:00	17.66	17.22835	17.13496	16.26768	15.29384	13.6804	13.17381	12.42747	12.01439	11.34822	11.05516	11.01524	10.86311
"156232"	2013-08-05 23:42:00	17.67	17.21501	17.13496	16.28099	15.30721	13.72041	13.29384	12.44078	12.01439	11.34822	11.09514	11.01521	10.83644
"156233"	2013-08-05 23:44:00	17.67	17.17497	17.13496	16.28096	15.1071	13.70708	13.26717	12.42747	12.01439	11.36153	11.04182	11.00185	10.83641
"156234"	2013-08-05 23:46:00	17.66	17.21498	17.13496	16.28096	15.1071	13.64037	13.10719	12.44078	12.01439	11.34822	11.0551	10.9752	10.83641
"156235"	2013-08-05 23:48:00	17.68	17.24168	17.13496	16.28096	15.2939	13.72041	12.97392	12.42747	12.01439	11.3882	11.05516	11.04185	10.8112
"156236"	2013-08-05 23:50:00	17.66	17.24168	17.13496	16.28096	15.30724	13.72041	13.09383	12.42747	12.01439	11.45476	11.06847	10.96193	10.83644
"156237"	2013-08-05 23:52:00	17.67	17.24168	17.13496	16.28096	15.30717	13.72041	12.86726	12.42747	12.01439	11.42818	11.0818	10.98851	10.83644
"156238"	2013-08-05 23:54:00	17.66	17.24168	17.13496	16.28096	15.25386	13.72041	12.86726	12.44078	12.01439	11.4015	11.06844	11.04182	10.83644
"156239"	2013-08-05 23:56:00	17.66	17.22835	17.13496	16.28099	15.21382	13.72041	13.10716	12.44078	12.01439	11.34822	11.13509	10.98857	10.82384
"156240"	2013-08-05 23:58:00	17.66	17.24168	17.13496	16.28099	15.21382	13.72041	13.26717	12.44078	12.01439	11.37486	11.05516	10.96193	10.8231
"156241"	2013-08-06 00:00:00	17.67	17.24168	17.13493	16.28096	15.13377	13.72035	13.22713	12.44078	12.01436	11.2683	11.0551	11.00185	10.83641
"156242"	2013-08-06 00:02:00	17.68	17.22832	17.13493	16.28096	15.1071	13.72035	13.21379	12.42744	12.01436	11.2683	11.06844	11.00182	10.82381
"156243"	2013-08-06 00:04:00	17.67	17.22835	17.13496	16.28096	15.13383	13.72041	13.29384	12.44087	12.01439	11.28163	11.08183	11.01524	10.83644
"156244"	2013-08-06 00:06:00	17.66	17.22835	17.13496	16.28096	15.08046	13.72041	13.24049	12.42751	12.01439	11.2683	11.0818	11.01524	10.83644
"156245"	2013-08-06 00:08:00	17.67	17.22835	17.13496	16.28096	15.04042	13.72041	13.21382	12.42751	12.01439	11.29494	11.09514	11.00185	10.82381
"156246"	2013-08-06 00:10:00	17.69	17.24168	17.13496	16.29436	15.10713	13.72041	13.29384	12.4142	12.01439	11.2683	11.10844	11.04179	10.83641
"156247"	2013-08-06 00:12:00	17.68	17.24174	17.13496	16.33434	15.00044	13.72041	13.22719	12.38753	12.01439	11.25499	11.10844	10.98857	10.83644
"156248"	2013-08-06 00:14:00	17.67	17.21504	17.13496	16.321	15.00044	13.72041	13.24049	12.37419	12.00108	11.2683	11.10844	10.98857	10.83644
"156249"	2013-08-06 00:16:00	17.64	17.18834	17.13496	16.38771	15.00044	13.72041	13.2805	12.40086	12.00108	11.28163	11.13509	11.02849	10.83644
"156250"	2013-08-06 00:18:00	17.66	17.175	17.13496	16.38771	15.00044	13.72041	12.98723	12.40083	11.93446	11.2816	11.13509	11.00185	10.83644
"156251"	2013-08-06 00:20:00	17.66	17.18831	17.13493	16.30766	15.00044	13.72041	12.86726	12.36082	11.9344	11.2683	11.13509	11.02849	10.83644
"156252"	2013-08-06 00:22:00	17.65	17.18831	17.13493	16.33434	15.00044	13.84035	13.17381	12.36086	11.94774	11.26833	11.16173	11.02849	10.83644
"156253"	2013-08-06 00:24:00	17.66	17.16164	17.13496	16.40105	15.00044	13.82701	12.9872	12.33418	11.85448	11.25499	11.10841	11.05513	10.83644
"156254"	2013-08-06 00:26:00	17.66	17.175	17.13496	16.41438	15.00044	13.72035	12.86726	12.29424	11.78786	11.25499	11.0818	11.02849	10.83644
"156255"	2013-08-06 00:28:00	17.65	17.18834	17.13496	16.38771	15.00044	13.72041	13.17381	12.3875	11.89449	11.2683	11.12178	11.04179	10.83644
"156256"	2013-08-06 00:30:00	17.63	17.175	17.13496	16.38771	15.00044	13.72041	12.94722	12.33421	11.90779	11.2816	11.13509	11.0551	10.83644
"156257"	2013-08-06 00:32:00	17.65	17.13496	17.13496	16.44109	15.00044	13.72041	12.72069	12.26753	11.86778	11.30827	11.13509	11.04179	10.8112
"156258"	2013-08-06 00:34:00	17.65	17.1483	17.13496	16.54784	15.00044	13.72041	12.86732	12.24089	11.89442	11.41484	11.13509	11.04182	10.83641
"156259"	2013-08-06 00:36:00	17.59	17.1483	17.13496	16.38771	15.00044	13.72041	13.29384	12.18764	11.88115	11.44151	11.13509	11.04185	10.82381
"156260"	2013-08-06 00:38:00	17.63	17.13496	17.13496	16.38771	15.00044	13.72041	13.00056	12.10768	11.70793	11.44151	11.14839	11.02855	10.83641
"156261"	2013-08-06 00:40:00	17.64	17.13496	17.13496	16.53447	15.00044	13.72035	13.29384	12.18761	11.80119	11.42815	11.14836	11.02849	10.81117
"156262"	2013-08-06 00:42:00	17.63	17.13496	17.13496	16.37437	15.00044	13.73366	13.29384	12.25423	11.86778	11.38817	11.14836	11.04179	10.82381
"156263"	2013-08-06 00:44:00	17.64	17.13496	17.13496	16.38771	15.00044	13.72041	13.28047	12.33418	11.72124	11.3882	11.16173	11.04179	10.82384
"156264"	2013-08-06 00:46:00	17.65	17.18834	17.13496	16.38771	15.00044	13.72041	13.21382	12.33418	11.80122	11.4015	11.13512	11.04179	10.82384
"156265"	2013-08-06 00:48:00	17.62	17.175	17.13496	16.48116	15.00044	13.72041	13.1205	12.34755	11.82784	11.44148	11.13509	11.05516	10.83644
"156266"	2013-08-06 00:50:00	17.63	17.1483	17.13496	16.58791	15.00044	13.72041	13.21382	12.36086	11.78786	11.42818	11.12178	10.98854	10.83644
"156267"	2013-08-06 00:52:00	17.62	17.1483	17.13496	16.61458	15.00044	13.72041	13.20052	12.37416	11.72127	11.48146	11.10841	11.00185	10.83641
"156268"	2013-08-06 00:54:00	17.63	17.175	17.13496	16.5612	14.92043	13.72041	13.25383	12.42751	11.76125	11.48146	11.0818	11.01518	10.83641
"156269"	2013-08-06 00:56:00	17.62	17.1483	17.13496	16.58788	15.00044	13.72041	13.26717	12.42754	11.72127	11.49477	11.09508	11.01515	10.83644
"156270"	2013-08-06 00:58:00	17.62	17.13496	17.13496	16.68129	15.00044	13.72041	13.22713	12.4142	11.66798	11.52144	11.13509	11.00182	10.83644
"156271"	2013-08-06 01:00:00	17.63	17.13496	17.13496	16.60124	15.00044	13.72041	13.29384	12.37419	11.66798	11.50807	11.10841	11.01518	10.83641
"156272"	2013-08-06 01:02:00	17.64	17.13496	17.13496	16.5612	15.00044	13.72041	13.21382	12.42751	11.74791	11.53474	11.09511	11.02849	10.84975
"156273"	2013-08-06 01:04:00	17.65	17.16164	17.13496	16.54784	15.10713	13.72041	13.20052	12.42747	11.78786	11.53474	11.09508	11.04182	10.83641
"156274"	2013-08-06 01:06:00	17.63	17.16164	17.13496	16.48119	15.01378	13.6537	13.18718	12.42747	11.88115	11.49477	11.12178	10.98851	10.83641
"156275"	2013-08-06 01:08:00	17.64	17.13496	17.13496	16.62791	15.42726	13.72041	13.00056	12.4008	11.9211	11.5081	11.0818	10.98854	10.83641
"156276"	2013-08-06 01:10:00	17.65	17.13496	17.13496	16.60121	15.53395	13.72041	12.86726	12.34755	11.97441	11.48149	11.09514	11.02849	10.83641
"156277"	2013-08-06 01:12:00	17.65	17.1483	17.13496	16.5612	15.10713	13.72041	13.13383	12.42751	12.01439	11.48146	11.1617	11.00185	10.83641
"156278"	2013-08-06 01:14:00	17.65	17.20168	17.13496	16.60124	15.10713	13.72041	13.26717	12.44087	12.01439	11.42818	11.13509	11.02849	10.83641
"156279"	2013-08-06 01:16:00	17.61	17.16164	17.13496	16.60115	15.1071	13.72041	13.24046	12.42744	12.01439	11.26823	11.16173	11.02849	10.82381
"156280"	2013-08-06 01:18:00	17.64	17.13496	17.13496	16.70793	15.1071	13.72041	13.18715	12.44075	12.00105	11.37486	11.16173	11.01518	10.84975
"156281"	2013-08-06 01:20:00	17.64	17.13496	17.13496	16.70796	15.14717	13.72041	13.21382	12.44087	12.01439	11.58803	11.16173	10.9752	10.84978
"156282"	2013-08-06 01:22:00	17.64	17.16164	17.13496	16.57448	15.04045	13.72041	13.18718	12.44087	12.01439	11.58803	11.16173	11.06844	10.83644
"156283"	2013-08-06 01:24:00	17.64	17.1483	17.13496	16.57454	15.14714	13.72041	13.18715	12.44078	12.01439	11.52141	11.16173	11.02855	10.83641
"156284"	2013-08-06 01:26:00	17.64	17.16164	17.13496	16.70796	15.42726	13.72041	13.20045	12.44078	12.01439	11.46815	11.10844	11.04185	10.83641
"156285"	2013-08-06 01:28:00	17.62	17.175	17.13496	16.44109	15.21385	13.72041	13.2805	12.44087	12.01439	11.58803	11.10841	11.01518	10.83641
"156286"	2013-08-06 01:30:00	17.63	17.13496	17.13496	16.44109	15.1338	13.72041	13.22719	12.44087	12.01439	11.58803	11.13509	11.02849	10.83641
"156287"	2013-08-06 01:32:00	17.62	17.13496	17.13496	16.70796	15.42723	13.72041	13.26717	12.44087	12.01439	11.57472	11.12178	11.04179	10.83641
"156288"	2013-08-06 01:34:00	17.64	17.1483	17.13496	16.69463	15.1338	13.72041	13.29384	12.44087	12.01439	11.56139	11.12178	11.02849	10.83641
"156289"	2013-08-06 01:36:00	17.64	17.13496	17.13496	16.56117	15.1338	13.72041	13.28047	12.44078	12.01439	11.58803	11.14842	11.06844	10.82381
"156290"	2013-08-06 01:38:00	17.64	17.13496	17.13496	16.58791	15.42723	13.72041	13.29384	12.44078	12.01439	11.58803	11.13509	11.01518	10.84975
"156291"	2013-08-06 01:40:00	17.64	17.1483	17.13496	16.62791	15.20045	13.72041	13.26717	12.44078	12.01436	11.46815	11.13506	11.00182	10.83641
"156292"	2013-08-06 01:42:00	17.65	17.1483	17.13496	16.44109	15.22713	13.72041	13.29384	12.44078	12.01436	11.49477	11.09508	10.98851	10.83641
"156293"	2013-08-06 01:44:00	17.62	17.16164	17.13496	16.56117	15.36055	13.72041	13.29384	12.44078	12.01439	11.588	11.12175	11.01518	10.83641
"156294"	2013-08-06 01:46:00	17.63	17.13496	17.13496	16.44109	15.1071	13.72041	13.29384	12.44078	12.01439	11.56139	11.09511	10.9619	10.86308
"156295"	2013-08-06 01:48:00	17.64	17.1483	17.13496	16.53447	15.1071	13.72041	13.29384	12.53407	12.01439	11.58803	11.0818	11.04179	10.84975
"156296"	2013-08-06 01:50:00	17.64	17.16164	17.13496	16.58784	15.1071	13.72041	13.29384	12.56075	12.01439	11.58803	11.06844	11.05513	10.83641
"156297"	2013-08-06 01:52:00	17.62	17.1483	17.13496	16.60124	15.12047	13.72041	13.29384	12.58739	12.01439	11.58803	11.13509	11.05516	10.83644
"156298"	2013-08-06 01:54:00	17.64	17.13496	17.13496	16.5345	15.12047	13.72041	13.29384	12.58739	12.00108	11.57469	11.10844	10.97523	10.83644
"156299"	2013-08-06 01:56:00	17.64	17.1483	17.12163	16.38771	15.10713	13.72041	13.29384	12.6274	12.01436	11.588	11.13509	10.96193	10.83641
"156300"	2013-08-06 01:58:00	17.64	17.13496	17.12163	16.28096	15.00044	13.72041	13.29384	12.66734	12.01436	11.588	11.14839	10.98857	10.83641
"156301"	2013-08-06 02:00:00	17.63	17.13496	17.13496	16.44109	15.05379	13.66707	13.29384	12.58739	12.01439	11.588	11.14839	11.01515	10.83644
"156302"	2013-08-06 02:02:00	17.64	17.13496	17.13496	16.45442	15.12047	13.72041	13.29384	12.49409	12.01439	11.588	11.1617	11.04179	10.83644
"156303"	2013-08-06 02:04:00	17.64	17.1483	17.13496	16.49446	15.16048	13.72041	13.29384	12.57408	12.01439	11.58803	11.14839	11.01518	10.84975
"156304"	2013-08-06 02:06:00	17.62	17.13496	17.13496	16.28099	15.1071	13.72041	13.29384	12.65404	12.01439	11.58803	11.16173	11.06844	10.83644
"156305"	2013-08-06 02:08:00	17.63	17.13496	17.08159	16.38771	15.1071	13.53374	13.18715	12.65404	12.01436	11.588	11.14836	11.08177	10.83641
"156306"	2013-08-06 02:10:00	17.64	17.13496	17.13496	16.40105	15.29384	13.56038	13.22719	12.54741	12.01436	11.588	11.14836	11.06844	10.83641
"156307"	2013-08-06 02:12:00	17.63	17.1483	17.13493	16.36104	15.14714	13.64037	13.29384	12.65404	12.01436	11.588	11.1617	11.02849	10.83641
"156308"	2013-08-06 02:14:00	17.62	17.18831	17.13493	16.28096	15.01378	13.60039	13.20052	12.61403	12.01436	11.588	11.14836	11.0551	10.83641
"156309"	2013-08-06 02:16:00	17.63	17.16164	17.13496	16.28096	15.17381	13.56038	12.97389	12.66734	12.01436	11.588	11.14836	11.04179	10.83641
"156310"	2013-08-06 02:18:00	17.63	17.13496	17.13496	16.34767	15.1071	13.50706	12.88057	12.65404	12.01436	11.588	11.14836	11.02846	10.83641
"156311"	2013-08-06 02:20:00	17.63	17.1483	17.13496	16.28096	15.00044	13.50706	12.89397	12.66734	12.01439	11.58803	11.16173	11.05513	10.83641
"156312"	2013-08-06 02:22:00	17.62	17.1483	17.13496	16.36104	15.0938	13.53374	12.86732	12.66734	12.01439	11.58803	11.16173	11.04179	10.83641
"156313"	2013-08-06 02:24:00	17.63	17.16164	17.13493	16.33437	15.12044	13.52037	12.86726	12.54741	11.96104	11.588	11.1617	11.0551	10.83641
"156314"	2013-08-06 02:26:00	17.61	17.13493	17.1216	16.3477	15.00044	13.50706	12.86726	12.58739	12.00105	11.588	11.1617	11.0551	10.86308
"156315"	2013-08-06 02:28:00	17.6	17.1483	17.10826	16.33434	15.1071	13.50706	12.97389	12.69398	12.01439	11.58803	11.16173	11.02849	10.83644
"156316"	2013-08-06 02:30:00	17.61	17.1483	17.13493	16.40105	15.1071	13.50706	12.96056	12.70732	12.00105	11.58803	11.16173	11.04179	10.83644
"156317"	2013-08-06 02:32:00	17.62	17.13496	17.13496	16.38771	15.00044	13.45375	12.86726	12.70732	11.9344	11.58803	11.16173	11.0551	10.83644
"156318"	2013-08-06 02:34:00	17.63	17.13496	17.13496	16.38771	15.10713	13.50706	12.86726	12.69402	12.01439	11.60136	11.16173	11.06844	10.83644
"156319"	2013-08-06 02:36:00	17.62	17.13496	17.13496	16.38768	15.02711	13.50706	12.86726	12.74727	12.01436	11.588	11.16167	11.06844	10.83641
"156320"	2013-08-06 02:38:00	17.62	17.13496	17.13496	16.38768	15.05376	13.40044	12.86726	12.72063	12.01436	11.588	11.16167	11.06844	10.84975
"156321"	2013-08-06 02:40:00	17.61	17.13493	17.13493	16.48112	15.28047	13.53371	12.86726	12.73399	12.00105	11.588	11.16173	11.06844	10.83644
"156322"	2013-08-06 02:42:00	17.62	17.13493	17.09492	16.38771	15.26717	13.50706	12.86726	12.74733	11.90779	11.588	11.16173	11.06844	10.82384
"156323"	2013-08-06 02:44:00	17.61	17.13496	17.13496	16.40108	15.32054	13.41377	12.86726	12.77397	12.01436	11.588	11.16173	11.0551	10.83644
"156324"	2013-08-06 02:46:00	17.59	17.13496	17.13496	16.40105	15.38722	13.38713	12.86726	12.73396	12.041	11.588	11.16173	11.02849	10.83644
"156325"	2013-08-06 02:48:00	17.6	17.13496	17.13496	16.42772	15.36052	13.29384	12.86726	12.70732	12.01436	11.588	11.16173	11.05513	10.83644
"156326"	2013-08-06 02:50:00	17.61	17.13496	17.13496	16.53447	15.42723	13.29384	12.86726	12.68068	12.02769	11.588	11.10841	11.02849	10.83644
"156327"	2013-08-06 02:52:00	17.62	17.13496	17.13496	16.50783	15.41389	13.29384	12.86726	12.72069	12.12099	11.68129	11.14839	11.06844	10.82381
"156328"	2013-08-06 02:54:00	17.61	17.13496	17.12163	16.48116	15.34724	13.29384	12.86726	12.66734	12.05434	11.58803	11.12175	11.06844	10.84975
"156329"	2013-08-06 02:56:00	17.61	17.13496	17.13496	16.5612	15.53395	13.29384	12.86726	12.65404	12.01439	11.58803	11.13509	11.04179	10.83644
"156330"	2013-08-06 02:58:00	17.61	17.13496	17.1216	16.60124	15.42723	13.29384	12.86726	12.65404	12.12099	11.58803	11.16173	11.04179	10.83644
"156331"	2013-08-06 03:00:00	17.62	17.13493	17.10826	16.49443	15.42723	13.30711	12.86732	12.68068	12.12099	11.588	11.16173	11.06844	10.82384
"156332"	2013-08-06 03:02:00	17.62	17.13493	17.13493	16.56117	15.53395	13.29378	12.86732	12.66734	12.10768	11.588	11.16173	11.04179	10.82384
"156333"	2013-08-06 03:04:00	17.61	17.13496	17.13496	16.58788	15.42723	13.29384	12.86726	12.56071	12.02773	11.58803	11.1617	11.08177	10.83644
"156334"	2013-08-06 03:06:00	17.6	17.1483	17.13496	16.56117	15.42723	13.29384	12.86726	12.66734	12.12102	11.58803	11.1617	11.04179	10.83644
"156335"	2013-08-06 03:08:00	17.59	17.13493	17.13493	16.60118	15.42723	13.30711	12.86723	12.66731	12.12099	11.588	11.16173	11.02846	10.84975
"156336"	2013-08-06 03:10:00	17.61	17.13493	17.13493	16.58781	15.41389	13.29378	12.86723	12.54741	12.12099	11.588	11.16173	11.0551	10.83641
"156337"	2013-08-06 03:12:00	17.6	17.13496	17.13496	16.58791	15.42723	13.32048	12.86732	12.69402	12.12099	11.58803	11.16173	11.0551	10.83641
"156338"	2013-08-06 03:14:00	17.61	17.13496	17.13496	16.64125	15.42723	13.30717	12.86732	12.65404	12.14766	11.58803	11.16173	11.08177	10.84975
"156339"	2013-08-06 03:16:00	17.61	17.13496	17.13496	16.64125	15.42723	13.29384	12.86726	12.57408	12.13429	11.58803	11.1617	11.04179	10.82381
"156340"	2013-08-06 03:18:00	17.6	17.13496	17.13496	16.5612	15.42723	13.32048	12.86726	12.57408	12.16096	11.58803	11.1617	11.05513	10.82381
"156341"	2013-08-06 03:20:00	17.6	17.13496	17.13496	16.58791	15.37389	13.34712	12.86726	12.53407	12.25423	11.588	11.16167	11.08177	10.83644
"156342"	2013-08-06 03:22:00	17.59	17.13496	17.13496	16.64125	15.42723	13.32048	12.86726	12.45412	12.2942	11.588	11.16167	11.05513	10.83644
"156343"	2013-08-06 03:24:00	17.6	17.13496	17.13496	16.65459	15.42723	13.34709	12.86726	12.44078	12.33418	11.58803	11.1617	11.06844	10.83641
"156344"	2013-08-06 03:26:00	17.6	17.13496	17.13496	16.58791	15.42723	13.32042	12.96056	12.44078	12.33418	11.58803	11.1617	11.06844	10.82381
"156345"	2013-08-06 03:28:00	17.6	17.13493	17.13493	16.62788	15.42723	13.33379	12.86726	12.44078	12.24089	11.58803	11.1617	11.06844	10.84975
"156346"	2013-08-06 03:30:00	17.6	17.13493	17.13493	16.61452	15.37389	13.29378	12.86726	12.44078	12.41414	11.68126	11.1617	11.08174	10.83641
"156347"	2013-08-06 03:32:00	17.6	17.13496	17.13496	16.65456	15.42723	13.32048	12.86726	12.5074	12.44078	11.588	11.16167	11.06844	10.83644
"156348"	2013-08-06 03:34:00	17.6	17.13496	17.13496	16.64122	15.42723	13.30717	12.86726	12.48079	12.26753	11.588	11.16167	11.02849	10.84975
"156349"	2013-08-06 03:36:00	17.61	17.13496	17.13496	16.64122	15.42723	13.36046	12.86726	12.52077	12.36086	11.588	11.16173	11.01515	10.90306
"156350"	2013-08-06 03:38:00	17.61	17.13496	17.13496	16.66792	15.42723	13.40041	12.89391	12.52074	12.32088	11.69463	11.16173	11.02846	10.83711
"156351"	2013-08-06 03:40:00	17.58	17.13496	17.13496	16.6946	15.42723	13.33379	12.88057	12.48079	12.22755	11.69463	11.13509	10.9619	10.89043
"156352"	2013-08-06 03:42:00	17.59	17.13496	17.13496	16.68126	15.42723	13.30711	12.86726	12.49409	12.44078	11.80119	11.12175	10.98851	10.84975
"156353"	2013-08-06 03:44:00	17.6	17.13496	17.13496	16.68126	15.42723	13.30711	12.86726	12.54741	12.42744	11.58803	11.13509	11.01518	10.83644
"156354"	2013-08-06 03:46:00	17.6	17.13496	17.13496	16.6946	15.42723	13.32042	12.86726	12.56071	12.30754	11.58803	11.1617	11.0551	10.86311
"156355"	2013-08-06 03:48:00	17.59	17.13493	17.13493	16.70793	15.42723	13.29378	12.86726	12.53407	12.37416	11.70793	11.1617	11.04179	10.83641
"156356"	2013-08-06 03:50:00	17.58	17.13493	17.13493	16.6946	15.30717	13.29378	12.97389	12.53407	12.3875	11.82784	11.1617	11.04176	10.84975
"156357"	2013-08-06 03:52:00	17.6	17.13496	17.13496	16.66792	15.41389	13.38713	13.02721	12.54744	12.32088	11.62801	11.13509	11.0818	10.84975
"156358"	2013-08-06 03:54:00	17.57	17.13496	17.13496	16.68129	15.2672	13.40044	13.04054	12.46748	12.26756	11.58803	11.16173	11.04179	10.83641
"156359"	2013-08-06 03:56:00	17.59	17.13496	17.13496	16.70796	15.24049	13.40044	12.97392	12.52077	12.18764	11.60136	11.16173	11.04182	10.84975
"156360"	2013-08-06 03:58:00	17.6	17.13496	17.13496	16.70796	15.20045	13.40044	12.97392	12.52077	12.24089	11.80122	11.14839	11.00185	10.87639
"156361"	2013-08-06 04:00:00	17.6	17.13496	17.13496	16.64122	15.20045	13.36043	12.97389	12.48076	12.34752	11.88109	11.16167	10.9752	10.83641
"156362"	2013-08-06 04:02:00	17.59	17.13496	17.13496	16.68126	15.18712	13.37376	13.08052	12.53407	12.26753	11.8278	11.16167	10.94859	10.82381
"156363"	2013-08-06 04:04:00	17.6	17.13496	17.13496	16.65456	15.16042	13.30711	13.1205	12.45412	12.21425	11.70796	11.14836	10.9752	10.83644
"156364"	2013-08-06 04:06:00	17.6	17.12202	17.13496	16.66792	15.20045	13.3871	13.1205	12.53407	12.34755	11.78786	11.13509	10.98851	10.86311
"156365"	2013-08-06 04:08:00	17.6	17.1483	17.13496	16.66792	15.20052	13.29384	13.10719	12.52077	12.13432	11.69463	11.16173	10.9752	10.83711
"156366"	2013-08-06 04:10:00	17.6	17.13496	17.13496	16.69463	15.22719	13.30717	13.17381	12.54744	12.16096	11.82784	11.16173	10.9752	10.84975
"156367"	2013-08-06 04:12:00	17.59	17.13496	17.13496	16.68126	15.17378	13.29378	13.1205	12.45412	12.12099	11.588	11.16167	11.00185	10.83641
"156368"	2013-08-06 04:14:00	17.6	17.13496	17.13496	16.65456	15.21376	13.29378	13.09383	12.44078	12.12099	11.588	11.16167	11.00182	10.87639
"156369"	2013-08-06 04:16:00	17.59	17.13496	17.13496	16.68129	15.21382	13.38713	13.14717	12.5341	12.24089	11.68129	11.16173	11.02849	10.86308
"156370"	2013-08-06 04:18:00	17.59	17.13496	17.13496	16.69463	15.1338	13.29384	13.1205	12.54744	12.13432	11.58803	11.16173	11.01518	10.83641
"156371"	2013-08-06 04:20:00	17.58	17.13496	17.13496	16.69463	15.21376	13.29384	13.09383	12.48079	12.13429	11.58803	11.16173	11.02849	10.87642
"156372"	2013-08-06 04:22:00	17.61	17.13496	17.13496	16.65459	15.16045	13.29384	13.10716	12.56075	12.20091	11.62801	11.16173	10.9752	10.86311
"156373"	2013-08-06 04:24:00	17.6	17.13496	17.13496	16.66795	15.17381	13.30717	13.08052	12.54741	12.12102	11.58803	11.1617	10.94859	10.86311
"156374"	2013-08-06 04:26:00	17.6	17.13496	17.13496	16.66792	15.18718	13.32048	13.13383	12.48082	12.10768	11.58803	11.1617	11.02849	10.87642
"156375"	2013-08-06 04:28:00	17.61	17.13496	17.13496	16.68129	15.1338	13.29384	13.09383	12.52077	12.12099	11.58803	11.16173	10.9752	10.86311
"156376"	2013-08-06 04:30:00	17.6	17.13496	17.13496	16.70796	15.12047	13.30717	13.0139	12.48079	12.10768	11.58803	11.16173	10.9619	10.88976
"156377"	2013-08-06 04:32:00	17.59	17.13493	17.13493	16.68129	15.12044	13.29384	12.97389	12.44078	12.09435	11.588	11.1617	11.01518	10.84975
"156378"	2013-08-06 04:34:00	17.6	17.13493	17.13493	16.69463	15.14714	13.33382	13.10719	12.49409	12.10768	11.588	11.1617	10.93526	10.87642
"156379"	2013-08-06 04:36:00	17.6	17.13496	17.13496	16.68126	15.00044	13.32042	13.09383	12.5074	12.12099	11.588	11.16173	10.94859	10.86311
"156380"	2013-08-06 04:38:00	17.59	17.13496	17.13496	16.66792	15.10713	13.36046	12.86726	12.48079	12.12099	11.588	11.16173	10.9619	10.86452
"156381"	2013-08-06 04:40:00	17.59	17.13496	17.13496	16.64125	15.10713	13.32048	12.86726	12.44087	12.12102	11.58803	11.16173	10.94859	10.84975
"156382"	2013-08-06 04:42:00	17.57	17.13496	17.13496	16.69463	15.12047	13.29384	13.08052	12.44087	12.12102	11.58803	11.16173	10.94859	10.83641
"156383"	2013-08-06 04:44:00	17.6	17.13493	17.13493	16.6946	15.1071	13.29384	12.86726	12.44078	12.10765	11.588	11.16167	10.9619	10.84975
"156384"	2013-08-06 04:46:00	17.59	17.1483	17.13493	16.6946	15.00044	13.30717	12.97389	12.46745	12.12099	11.60136	11.16167	10.9752	10.8112
"156385"	2013-08-06 04:48:00	17.58	17.13493	17.13493	16.6946	15.00044	13.32042	12.86723	12.45412	12.09431	11.588	11.16167	10.94859	10.87639
"156386"	2013-08-06 04:50:00	17.57	17.13493	17.13493	16.6946	14.90706	13.30711	12.86723	12.44078	12.0677	11.588	11.16167	10.9752	10.86308
"156387"	2013-08-06 04:52:00	17.59	17.13493	17.13493	16.70793	15.00044	13.32045	12.86726	12.48076	12.12099	11.588	11.1617	10.93523	10.84975
"156388"	2013-08-06 04:54:00	17.6	17.13493	17.13493	16.70793	15.1071	13.29378	12.86726	12.46742	12.12099	11.588	11.13506	10.9619	10.84975
"156389"	2013-08-06 04:56:00	17.58	17.13496	17.13496	16.70793	15.00044	13.29384	12.86726	12.44078	12.12099	11.588	11.1617	10.94859	10.85045
"156390"	2013-08-06 04:58:00	17.61	17.13496	17.13496	16.70793	15.10713	13.33382	12.90724	12.45412	12.05434	11.588	11.1617	10.94859	10.84975
"156391"	2013-08-06 05:00:00	17.58	17.13496	17.13496	16.6946	15.06712	13.32048	12.86726	12.45412	12.05434	11.588	11.1617	10.94859	10.91637
"156392"	2013-08-06 05:02:00	17.61	17.13496	17.13496	16.70793	15.10713	13.38713	12.86726	12.50746	12.10768	11.588	11.1617	10.9619	10.87642
"156393"	2013-08-06 05:04:00	17.61	17.13493	17.13493	16.70796	14.9738	13.36049	12.86726	12.44078	12.01436	11.58803	11.16173	10.93526	10.88976
"156394"	2013-08-06 05:06:00	17.59	17.13493	17.13493	16.70796	15.05376	13.36046	12.76064	12.44078	12.01436	11.58803	11.16173	10.93526	10.84978
"156395"	2013-08-06 05:08:00	17.6	17.13493	17.13493	16.70793	15.0938	13.33382	12.82729	12.52077	12.08098	11.58803	11.16173	10.9619	10.88972
"156396"	2013-08-06 05:10:00	17.6	17.13493	17.13493	16.70793	15.00044	13.33382	12.86726	12.48079	12.02769	11.58803	11.16173	10.9752	10.82381
"156397"	2013-08-06 05:12:00	17.61	17.13496	17.13496	16.70796	15.10713	13.3871	12.8539	12.44078	12.01436	11.58803	11.16173	10.9752	10.87642
"156398"	2013-08-06 05:14:00	17.6	17.13496	17.13496	16.70796	15.00044	13.29384	12.82729	12.44078	12.01436	11.58803	11.16173	10.9752	10.86449
"156399"	2013-08-06 05:16:00	17.59	17.13496	17.13496	16.70793	15.1071	13.33382	12.86726	12.44078	12.09431	11.58803	11.1617	10.98854	10.82381
"156400"	2013-08-06 05:18:00	17.58	17.13496	17.13496	16.70793	15.1071	13.29384	12.80064	12.44078	12.01439	11.58803	11.1617	10.9619	10.83711
"156401"	2013-08-06 05:20:00	17.57	17.13493	17.13493	16.70793	15.1071	13.30711	12.86723	12.44078	12.01436	11.588	11.16167	10.9619	10.84975
"156402"	2013-08-06 05:22:00	17.58	17.13493	17.13493	16.70793	15.1071	13.34709	12.86723	12.44078	12.01436	11.588	11.16167	11.00182	10.85045
"156403"	2013-08-06 05:24:00	17.6	17.13496	17.13496	16.70793	15.00044	13.29384	12.86726	12.56075	12.01439	11.588	11.1617	10.98851	10.83714
"156404"	2013-08-06 05:26:00	17.59	17.13496	17.13496	16.70793	15.06712	13.32048	12.86726	12.53407	12.01439	11.588	11.1617	10.9752	10.84975
"156405"	2013-08-06 05:28:00	17.6	17.13496	17.13496	16.70796	15.0938	13.29384	12.85396	12.44087	12.01439	11.58803	11.1617	11.00188	10.86308
"156406"	2013-08-06 05:30:00	17.6	17.13496	17.13496	16.70796	15.10713	13.29384	12.86726	12.45418	12.01439	11.58803	11.1617	11.02852	10.84975
"156407"	2013-08-06 05:32:00	17.57	17.13496	17.13496	16.70796	15.12047	13.33382	12.86726	12.52077	12.01439	11.56139	11.14839	11.02852	10.88972
"156408"	2013-08-06 05:34:00	17.59	17.13496	17.13496	16.70796	15.10713	13.38713	12.774	12.44078	12.01439	11.46815	11.16173	10.98854	10.90303
"156409"	2013-08-06 05:36:00	17.6	17.13496	17.13496	16.70793	14.89375	13.33382	12.86726	12.45412	12.01439	11.4814	11.1617	10.98854	10.90309
"156410"	2013-08-06 05:38:00	17.6	17.12202	17.13496	16.70793	15.1071	13.36046	12.86726	12.46745	12.01439	11.49474	11.1617	11.02852	10.90306
"156411"	2013-08-06 05:40:00	17.59	17.13496	17.13496	16.70796	15.1071	13.36046	12.77397	12.45412	12.01439	11.52144	11.16173	11.00185	10.90306
"156412"	2013-08-06 05:42:00	17.58	17.13496	17.13496	16.70796	15.1071	13.32048	12.86732	12.44078	12.01439	11.53474	11.16173	11.05513	10.84975
"156413"	2013-08-06 05:44:00	17.59	17.13493	17.13493	16.70796	15.1071	13.29384	12.86726	12.44078	12.01439	11.57472	11.16173	11.04179	10.83644
"156414"	2013-08-06 05:46:00	17.58	17.13493	17.13493	16.70796	15.12047	13.40044	12.86726	12.44078	12.01439	11.58803	11.16173	11.04179	10.85045
"156415"	2013-08-06 05:48:00	17.58	17.13496	17.13496	16.70796	15.1071	13.40044	12.86732	12.44078	12.01439	11.54802	11.1617	11.0551	10.87642
"156416"	2013-08-06 05:50:00	17.58	17.13496	17.13496	16.70796	15.00044	13.3871	12.86732	12.44078	12.01439	11.56139	11.14839	11.06844	10.90306
"156417"	2013-08-06 05:52:00	17.58	17.13496	17.13496	16.70796	15.1071	13.45378	12.89391	12.45418	12.01439	11.58803	11.1617	11.06844	10.87642
"156418"	2013-08-06 05:54:00	17.58	17.13496	17.13496	16.70796	15.00044	13.29378	12.86726	12.44087	12.01439	11.58803	11.1617	11.06844	10.85045
"156419"	2013-08-06 05:56:00	17.58	17.13496	17.13496	16.70793	15.0938	13.45378	12.86726	12.44078	12.01439	11.588	11.1617	11.08177	10.89043
"156420"	2013-08-06 05:58:00	17.59	17.13496	17.13496	16.70793	15.0938	13.42708	12.86726	12.44078	12.01439	11.57469	11.1617	11.0551	10.87642
"156421"	2013-08-06 06:00:00	17.59	17.13493	17.13493	16.70796	15.1071	13.41377	12.86726	12.44078	12.01439	11.57469	11.16173	11.05513	10.88976
"156422"	2013-08-06 06:02:00	17.59	17.13493	17.13493	16.70796	15.1071	13.40044	12.86726	12.44078	12.01439	11.56139	11.16173	11.02849	10.87642
"156423"	2013-08-06 06:04:00	17.59	17.13496	17.13496	16.70796	15.00044	13.4138	12.86732	12.44078	12.01439	11.56139	11.16173	11.06844	10.86308
"156424"	2013-08-06 06:06:00	17.59	17.1483	17.13496	16.70796	15.10713	13.42711	12.86732	12.44078	12.01439	11.58803	11.14839	11.06844	10.87642
"156425"	2013-08-06 06:08:00	17.59	17.13496	17.13496	16.70796	15.10713	13.29384	12.86732	12.44087	12.01439	11.58803	11.16173	11.06847	10.90303
"156426"	2013-08-06 06:10:00	17.59	17.13496	17.13496	16.70796	15.10713	13.40044	12.86732	12.44087	12.01439	11.58803	11.16173	11.05516	10.82381
"156427"	2013-08-06 06:12:00	17.59	17.13496	17.13496	16.70796	15.00044	13.42711	12.86726	12.44087	12.01439	11.58803	11.16173	11.06847	10.87709
"156428"	2013-08-06 06:14:00	17.58	17.13496	17.13496	16.70796	15.00044	13.48048	12.86726	12.44087	12.01439	11.58803	11.14842	11.0685	10.86308
"156429"	2013-08-06 06:16:00	17.6	17.13496	17.13496	16.70796	15.10713	13.50706	12.86732	12.44078	12.01439	11.588	11.16173	11.0551	10.87642
"156430"	2013-08-06 06:18:00	17.58	17.13496	17.13496	16.70796	15.00044	13.40044	12.86732	12.44078	12.01439	11.588	11.16173	11.06844	10.88976
"156431"	2013-08-06 06:20:00	17.59	17.13493	17.13493	16.70793	15.1071	13.50706	12.97389	12.44078	12.01436	11.588	11.16173	11.0551	10.86308
"156432"	2013-08-06 06:22:00	17.59	17.12199	17.13493	16.70793	15.01378	13.45378	12.86723	12.44078	12.01436	11.588	11.16173	11.09508	10.91637
"156433"	2013-08-06 06:24:00	17.59	17.13493	17.13493	16.70793	15.00044	13.48039	12.86726	12.44078	12.01439	11.588	11.1617	11.06844	10.903
"156434"	2013-08-06 06:26:00	17.59	17.13493	17.13493	16.70793	15.1071	13.34712	12.86726	12.44078	12.01439	11.588	11.1617	11.04179	10.91634
"156435"	2013-08-06 06:28:00	17.59	17.13496	17.13496	16.70796	15.1338	13.50706	12.86726	12.44078	12.01436	11.58803	11.1617	11.04179	10.90306
"156436"	2013-08-06 06:30:00	17.6	17.13496	17.13496	16.6946	15.00044	13.50706	12.86726	12.44078	12.01436	11.58803	11.1617	11.02849	10.90306
"156437"	2013-08-06 06:32:00	17.6	17.13496	17.13496	16.65459	15.00044	13.50706	12.82735	12.44087	12.01439	11.58803	11.16173	11.01518	10.87639
"156438"	2013-08-06 06:34:00	17.59	17.13496	17.13496	16.62791	15.10713	13.50706	12.86732	12.44087	12.01439	11.58803	11.16173	11.02849	10.91634
"156439"	2013-08-06 06:36:00	17.58	17.13496	17.13496	16.66792	15.10713	13.38713	12.86726	12.44078	12.01436	11.58803	11.16173	11.02849	10.84978
"156440"	2013-08-06 06:38:00	17.58	17.13496	17.13496	16.70796	15.17378	13.50706	12.86726	12.44078	12.01436	11.58803	11.16173	11.01518	10.90306
"156441"	2013-08-06 06:40:00	17.59	17.13493	17.13493	16.68126	15.01378	13.42708	12.76064	12.44078	12.01436	11.58803	11.1617	11.00182	10.87642
"156442"	2013-08-06 06:42:00	17.59	17.12199	17.13493	16.70793	15.30717	13.50706	12.86726	12.44078	12.01436	11.58803	11.1617	11.01518	10.88972
"156443"	2013-08-06 06:44:00	17.58	17.12202	17.12163	16.57454	15.10713	13.40044	12.86726	12.44078	12.01436	11.588	11.16173	10.9619	10.9164
"156444"	2013-08-06 06:46:00	17.59	17.13496	17.13496	16.58788	15.2672	13.53374	12.86726	12.44078	12.01436	11.588	11.16173	11.00185	10.87642
"156445"	2013-08-06 06:48:00	17.59	17.13496	17.13496	16.62785	15.14714	13.29378	12.86726	12.44078	12.01439	11.588	11.1617	11.04179	10.86308
"156446"	2013-08-06 06:50:00	17.58	17.13496	17.13496	16.61452	15.25383	13.40044	12.86726	12.44078	12.01439	11.588	11.1617	11.04179	10.91637
"156447"	2013-08-06 06:52:00	17.59	17.13493	17.13493	16.60121	15.18718	13.40044	12.86726	12.44078	12.01436	11.58803	11.16173	11.04182	10.88976
"156448"	2013-08-06 06:54:00	17.59	17.13493	17.1216	16.56117	15.1338	13.40044	12.86726	12.44078	12.01436	11.58803	11.16173	11.01518	10.91637
"156449"	2013-08-06 06:56:00	17.6	17.13493	17.13493	16.62791	15.17381	13.52037	12.88057	12.44078	12.01436	11.46809	11.16173	11.02849	10.92973
"156450"	2013-08-06 06:58:00	17.6	17.13493	17.09535	16.62791	15.00044	13.29384	12.86726	12.44078	12.01436	11.48143	11.16173	11.00185	10.90306
"156451"	2013-08-06 07:00:00	17.6	17.13496	17.13496	16.64125	15.10713	13.29384	12.88057	12.44078	12.01436	11.57469	11.16173	11.00185	10.86311
"156452"	2013-08-06 07:02:00	17.59	17.13496	17.13496	16.68129	15.10713	13.29384	12.86726	12.44078	12.01436	11.58803	11.16173	11.04179	10.90306
"156453"	2013-08-06 07:04:00	17.59	17.13496	17.13496	16.68126	15.00044	13.29384	12.86726	12.44078	12.01439	11.58803	11.1617	10.98851	10.83714
"156454"	2013-08-06 07:06:00	17.59	17.13496	17.13496	16.68126	15.1071	13.41377	12.86726	12.44078	12.01439	11.58803	11.1617	11.01518	10.86378
"156455"	2013-08-06 07:08:00	17.6	17.13493	17.13493	16.68126	15.1071	13.29378	12.86723	12.44078	12.01436	11.588	11.16167	11.02849	10.87709
"156456"	2013-08-06 07:10:00	17.59	17.13493	17.13493	16.66792	15.20045	13.29378	12.86723	12.44078	12.01436	11.588	11.16167	11.00185	10.86449
"156457"	2013-08-06 07:12:00	17.58	17.13496	17.13496	16.6946	15.17378	13.40044	12.97389	12.44078	12.01439	11.588	11.1617	11.01518	10.90303
"156458"	2013-08-06 07:14:00	17.59	17.13496	17.13496	16.66789	15.21376	13.29384	12.86726	12.44078	11.98772	11.588	11.1617	11.01518	10.90303
"156459"	2013-08-06 07:16:00	17.59	17.13496	17.13496	16.69463	15.28047	13.29384	12.88057	12.44087	12.01439	11.58803	11.1617	11.04185	10.86308
"156460"	2013-08-06 07:18:00	17.58	17.13496	17.13496	16.69463	15.30717	13.29384	12.86726	12.44087	12.01439	11.58803	11.1617	11.00188	10.86308
"156461"	2013-08-06 07:20:00	17.59	17.13496	17.13496	16.66792	15.29384	13.29384	12.86726	12.44078	11.94774	11.588	11.16173	11.02849	10.86449
"156462"	2013-08-06 07:22:00	17.59	17.13496	17.13496	16.6946	15.30717	13.29384	12.86726	12.44078	12.00105	11.588	11.16173	11.00185	10.87642
"156463"	2013-08-06 07:24:00	17.59	17.13496	17.13496	16.6946	15.34724	13.29384	12.86726	12.44078	12.01439	11.58803	11.1617	11.02852	10.86311
"156464"	2013-08-06 07:26:00	17.58	17.13496	17.13496	16.70793	15.28056	13.29384	12.86726	12.44078	12.01439	11.58803	11.1617	11.01524	10.85045
"156465"	2013-08-06 07:28:00	17.59	17.13496	17.13496	16.70793	15.33385	13.29384	12.86726	12.44078	12.01439	11.588	11.1617	11.02849	10.86308
"156466"	2013-08-06 07:30:00	17.59	17.13496	17.13496	16.70793	15.32054	13.29384	12.86726	12.44078	12.00105	11.588	11.1617	11.00182	10.90303
"156467"	2013-08-06 07:32:00	17.59	17.13493	17.13493	16.68126	15.41386	13.29384	12.86726	12.44078	12.00102	11.588	11.16173	11.00182	10.86311
"156468"	2013-08-06 07:34:00	17.59	17.13493	17.13493	16.70793	15.42723	13.29384	12.86726	12.44078	11.92104	11.588	11.16173	10.9752	10.88976
"156469"	2013-08-06 07:36:00	17.59	17.13496	17.13496	16.70796	15.30717	13.29384	12.86726	12.44078	11.94777	11.58803	11.1617	11.04179	10.84975
"156470"	2013-08-06 07:38:00	17.6	17.13496	17.13496	16.6946	15.42723	13.29384	12.86726	12.44078	12.01439	11.58803	11.1617	11.0551	10.81261
"156471"	2013-08-06 07:40:00	17.59	17.13496	17.13496	16.70796	15.42726	13.29384	12.86732	12.44087	11.94777	11.58803	11.16173	11.02849	10.85045
"156472"	2013-08-06 07:42:00	17.59	17.13496	17.13496	16.70796	15.3206	13.29384	12.86732	12.44087	11.89449	11.58803	11.16173	10.98854	10.82381
"156473"	2013-08-06 07:44:00	17.59	17.13496	17.13496	16.70793	15.32054	13.29384	12.86732	12.44078	11.94774	11.58803	11.16173	11.04179	10.81187
"156474"	2013-08-06 07:46:00	17.6	17.13496	17.13496	16.70793	15.30721	13.29384	12.86732	12.44078	12.01439	11.58803	11.16173	11.02849	10.84975
"156475"	2013-08-06 07:48:00	17.59	17.13496	17.13496	16.70793	15.32051	13.29384	12.86726	12.44078	11.94774	11.588	11.16173	10.97523	10.86378
"156476"	2013-08-06 07:50:00	17.59	17.13496	17.13496	16.6946	15.32051	13.29384	12.86726	12.4008	11.88109	11.588	11.16173	11.00182	10.83784
"156477"	2013-08-06 07:52:00	17.59	17.13496	17.13496	16.70796	15.32054	13.29384	12.86726	12.44087	11.89449	11.58803	11.16173	10.9752	10.86308
"156478"	2013-08-06 07:54:00	17.58	17.13496	17.13496	16.69463	15.32054	13.29384	12.86726	12.44087	11.96111	11.58803	11.16173	10.98851	10.88972
"156479"	2013-08-06 07:56:00	17.57	17.13496	17.13496	16.6946	15.33385	13.29378	12.86726	12.44078	11.9211	11.58803	11.1617	11.02849	10.85045
"156480"	2013-08-06 07:58:00	17.59	17.13496	17.13496	16.70793	15.33385	13.29378	12.86726	12.44078	11.93446	11.58803	11.1617	11.00182	10.79854
"156481"	2013-08-06 08:00:00	17.59	17.13493	17.13493	16.70793	15.37386	13.29378	12.86726	12.44078	11.90779	11.588	11.1617	10.94859	10.81117
"156482"	2013-08-06 08:02:00	17.59	17.13493	17.13493	16.70793	15.36052	13.29378	12.86726	12.44078	11.90779	11.588	11.1617	11.00182	10.81117
"156483"	2013-08-06 08:04:00	17.59	17.13493	17.13493	16.70796	15.32051	13.29384	12.86726	12.44087	11.89442	11.5081	11.16173	11.00182	10.82384
"156484"	2013-08-06 08:06:00	17.59	17.13493	17.13493	16.70796	15.36052	13.29384	12.86726	12.44087	11.89442	11.49477	11.16173	11.00185	10.82384
"156485"	2013-08-06 08:08:00	17.6	17.13496	17.13496	16.6946	15.2672	13.29384	12.86726	12.42751	11.92107	11.49477	11.16173	11.01518	10.87642
"156486"	2013-08-06 08:10:00	17.59	17.13496	17.13496	16.70796	15.41389	13.29384	12.86726	12.44087	11.92107	11.48146	11.16173	11.01518	10.77333
"156487"	2013-08-06 08:12:00	17.6	17.13493	17.13493	16.70796	15.32051	13.29384	12.86726	12.42744	11.90773	11.5081	11.16173	11.01518	10.82384
"156488"	2013-08-06 08:14:00	17.6	17.13493	17.13493	16.70796	15.32051	13.29384	12.86726	12.42744	11.90773	11.46812	11.16173	11.02849	10.83644
"156489"	2013-08-06 08:16:00	17.6	17.13496	17.13496	16.70796	15.3206	13.29384	12.86732	12.44078	11.90779	11.50807	11.16173	11.04185	10.8112
"156490"	2013-08-06 08:18:00	17.6	17.13496	17.13496	16.70796	15.30724	13.29384	12.86732	12.32091	11.9211	11.48146	11.16173	11.04185	10.82451
"156491"	2013-08-06 08:20:00	17.61	17.13493	17.13493	16.70796	15.32051	13.29384	12.86726	12.42744	11.90773	11.4948	11.16173	11.00185	10.79854
"156492"	2013-08-06 08:22:00	17.61	17.13493	17.13493	16.70796	15.32051	13.29384	12.86726	12.32088	11.9344	11.50807	11.16173	10.98851	10.82451
"156493"	2013-08-06 08:24:00	17.61	17.13496	17.13496	16.70796	15.3206	13.29384	12.86732	12.44078	11.90779	11.48146	11.16173	11.02849	10.81261
"156494"	2013-08-06 08:26:00	17.61	17.13496	17.13496	16.70796	15.3206	13.29384	12.86732	12.30754	11.90779	11.46815	11.16173	11.04179	10.84975
"156495"	2013-08-06 08:28:00	17.61	17.13493	17.13493	16.70796	15.32051	13.29384	12.86726	12.42744	11.90773	11.4814	11.14839	11.01518	10.83641
"156496"	2013-08-06 08:30:00	17.61	17.13493	17.13493	16.70796	15.28047	13.29384	12.86726	12.44075	11.92107	11.49471	11.16173	11.01515	10.81117
"156497"	2013-08-06 08:32:00	17.61	17.13496	17.13496	16.70796	15.30717	13.29384	12.86726	12.44078	11.9344	11.46815	11.16173	11.04179	10.7993
"156498"	2013-08-06 08:34:00	17.61	17.13496	17.13496	16.70796	15.30717	13.29384	12.86726	12.44078	11.97438	11.46815	11.16173	11.0551	10.81187
"156499"	2013-08-06 08:36:00	17.61	17.13496	17.13496	16.70796	15.30717	13.29384	12.86732	12.44078	11.98772	11.45482	11.1617	11.05516	10.74809
"156500"	2013-08-06 08:38:00	17.61	17.13496	17.13496	16.70796	15.1071	13.29384	12.86732	12.44078	11.93446	11.45482	11.1617	11.05516	10.81187
"156501"	2013-08-06 08:40:00	17.61	17.13496	17.13496	16.70796	15.1071	13.29384	12.86732	12.44078	12.01439	11.45482	11.1617	11.0818	10.8112
"156502"	2013-08-06 08:42:00	17.61	17.13496	17.13496	16.70796	15.2672	13.29384	12.86732	12.44078	12.01439	11.48146	11.1617	11.0685	10.79854
"156503"	2013-08-06 08:44:00	17.62	17.13496	17.13496	16.70796	15.22716	13.29384	12.86732	12.44078	12.01439	11.48146	11.1617	11.0685	10.82451
"156504"	2013-08-06 08:46:00	17.62	17.13496	17.13496	16.70796	15.28053	13.29384	12.86732	12.44078	12.01439	11.46815	11.1617	11.05516	10.78596
"156505"	2013-08-06 08:48:00	17.62	17.13496	17.13496	16.70796	15.30721	13.29384	12.86732	12.44078	12.01439	11.45482	11.1617	11.01521	10.8112
"156506"	2013-08-06 08:50:00	17.63	17.13496	17.13496	16.70796	15.28053	13.29384	12.86732	12.44078	12.01439	11.46815	11.1617	11.02852	10.82451
"156507"	2013-08-06 08:52:00	17.64	17.13496	17.13496	16.70796	15.08046	13.29384	12.86732	12.44078	12.01439	11.4948	11.1617	11.06847	10.78596
"156508"	2013-08-06 08:54:00	17.63	17.13496	17.13496	16.70796	15.28053	13.29384	12.86732	12.44078	12.01439	11.45482	11.1617	11.0818	10.86308
"156509"	2013-08-06 08:56:00	17.66	17.13496	17.13496	16.70796	15.28053	13.29384	12.86732	12.44078	12.01439	11.48146	11.14839	11.06847	10.82521
"156510"	2013-08-06 08:58:00	17.65	17.13496	17.13496	16.70796	15.20049	13.29384	12.86732	12.44078	12.01439	11.58803	11.1617	11.08183	10.79854
"156511"	2013-08-06 09:00:00	17.65	17.13496	17.13496	16.70796	15.24049	13.29384	12.86732	12.44078	12.02773	11.52141	11.1617	11.08183	10.77406
"156512"	2013-08-06 09:02:00	17.64	17.13496	17.13496	16.70796	15.29387	13.29384	12.86732	12.44078	12.01439	11.53474	11.1617	11.05516	10.8112
"156513"	2013-08-06 09:04:00	17.66	17.13496	17.13496	16.70796	15.1338	13.29384	12.86732	12.44078	12.08101	11.58803	11.1617	11.08183	10.82451
"156514"	2013-08-06 09:06:00	17.66	17.13496	17.13496	16.70796	15.1071	13.29384	12.86732	12.44078	12.10768	11.58803	11.1617	11.06847	10.83641
"156515"	2013-08-06 09:08:00	17.64	17.13496	17.13496	16.70796	15.1071	13.29384	12.86732	12.44078	12.10768	11.58803	11.1617	11.02855	10.78596
"156516"	2013-08-06 09:10:00	17.66	17.13496	17.13496	16.70796	15.1071	13.29384	12.86732	12.44078	12.10768	11.52144	11.14839	11.06847	10.81187
"156517"	2013-08-06 09:12:00	17.66	17.13496	17.13496	16.70796	15.05379	13.29384	12.86732	12.44078	12.12099	11.49477	11.1617	11.05516	10.81187
"156518"	2013-08-06 09:14:00	17.67	17.13496	17.13496	16.70796	15.12047	13.29384	12.86732	12.44078	12.13432	11.50807	11.1617	11.0818	10.78664
"156519"	2013-08-06 09:16:00	17.67	17.1483	17.13496	16.70796	15.12047	13.29384	12.86732	12.44078	12.13432	11.58803	11.14839	11.00188	10.85118
"156520"	2013-08-06 09:18:00	17.67	17.13496	17.13496	16.70796	15.1338	13.29384	12.86732	12.44078	12.12099	11.58803	11.1617	11.05516	10.82381
"156521"	2013-08-06 09:20:00	17.66	17.1483	17.13496	16.70796	15.20052	13.30717	12.86732	12.44078	12.12099	11.58803	11.1617	11.05516	10.82521
"156522"	2013-08-06 09:22:00	17.68	17.13496	17.13496	16.70796	15.20052	13.29384	12.86732	12.44078	12.12099	11.58803	11.1617	11.0685	10.88969
"156523"	2013-08-06 09:24:00	17.67	17.13496	17.13496	16.70796	15.32054	13.29384	12.86732	12.44078	12.08104	11.58803	11.1617	11.0818	10.7733
"156524"	2013-08-06 09:26:00	17.68	17.13496	17.13496	16.70796	15.1338	13.29384	12.86732	12.44078	12.12099	11.58803	11.1617	11.02852	10.83781
"156525"	2013-08-06 09:28:00	17.68	17.13496	17.13496	16.70796	15.32054	13.30717	12.86732	12.44078	12.10768	11.58803	11.1617	11.04185	10.81187
"156526"	2013-08-06 09:30:00	17.68	17.13496	17.13496	16.68129	15.28053	13.29384	12.86732	12.44078	12.01439	11.58803	11.1617	11.08183	10.79854
"156527"	2013-08-06 09:32:00	17.68	17.13496	17.13496	16.70796	15.21382	13.29384	12.86732	12.44078	12.09435	11.58803	11.1617	11.05516	10.78596
"156528"	2013-08-06 09:34:00	17.69	17.13496	17.13496	16.70796	15.12047	13.29384	12.86732	12.44078	12.12099	11.58803	11.1617	11.09511	10.73549
"156529"	2013-08-06 09:36:00	17.69	17.13496	17.13496	16.70796	15.25386	13.29384	12.82732	12.44078	12.01439	11.58803	11.1617	11.08183	10.74879
"156530"	2013-08-06 09:38:00	17.68	17.13496	17.12163	16.70796	15.34718	13.29384	12.76064	12.44078	12.12099	11.58803	11.1617	11.06847	10.78807
"156531"	2013-08-06 09:40:00	17.69	17.1483	17.12163	16.70796	15.32054	13.30717	12.85402	12.44078	12.22758	11.58803	11.1617	11.09514	10.74809
"156532"	2013-08-06 09:42:00	17.71	17.1483	17.12163	16.69463	15.32054	13.29384	12.86732	12.44078	12.25426	11.58803	11.1617	11.12178	10.73549
"156533"	2013-08-06 09:44:00	17.69	17.13496	17.13496	16.70796	15.33385	13.29384	12.77397	12.44078	12.12099	11.58803	11.1617	11.12178	10.74809
"156534"	2013-08-06 09:46:00	17.71	17.13496	17.13496	16.70796	15.17381	13.29384	12.76064	12.42744	12.04103	11.58803	11.1617	11.14839	10.7733
"156535"	2013-08-06 09:48:00	17.71	17.13496	17.13496	16.70796	15.34718	13.29384	12.86732	12.44078	12.05434	11.58803	11.1617	11.09511	10.73549
"156536"	2013-08-06 09:50:00	17.67	17.13496	17.13496	16.70796	15.28053	13.29384	12.86732	12.44078	12.08101	11.66795	11.1617	11.0685	10.7733
"156537"	2013-08-06 09:52:00	17.7	17.13496	17.10829	16.70796	15.20052	13.29384	12.86732	12.44078	12.01439	11.58803	11.1617	11.10844	10.77403
"156538"	2013-08-06 09:54:00	17.69	17.13496	17.13496	16.70796	15.33385	13.29384	12.84062	12.44078	12.01439	11.58803	11.1617	11.14839	10.74809
"156539"	2013-08-06 09:56:00	17.72	17.16164	17.13496	16.70796	15.38722	13.29384	12.86732	12.44078	12.01439	11.60136	11.1617	11.14839	10.73549
"156540"	2013-08-06 09:58:00	17.71	17.16164	17.13496	16.70796	15.38725	13.29384	12.86732	12.44078	12.01439	11.64134	11.1617	11.10841	10.74809
"156541"	2013-08-06 10:00:00	17.7	17.13496	17.13496	16.70796	15.38722	13.29384	12.81398	12.44078	12.01439	11.65465	11.1617	11.1617	10.73549
"156542"	2013-08-06 10:02:00	17.74	17.13496	17.13496	16.70796	15.34718	13.29384	12.85399	12.44078	12.01439	11.62801	11.1617	11.12175	10.73549
"156543"	2013-08-06 10:04:00	17.71	17.13496	17.13496	16.70796	15.1338	13.29384	12.86732	12.44078	12.01439	11.65465	11.1617	11.13509	10.73549
"156544"	2013-08-06 10:06:00	17.74	17.16164	17.13496	16.70796	15.25386	13.29384	12.86732	12.44078	12.01439	11.62798	11.1617	11.1617	10.73549
"156545"	2013-08-06 10:08:00	17.72	17.16164	17.13496	16.70796	15.1071	13.29384	12.86732	12.44078	12.01439	11.66795	11.1617	11.13509	10.73549
"156546"	2013-08-06 10:10:00	17.73	17.13496	17.13496	16.70796	15.33385	13.29384	12.88063	12.44078	12.01439	11.70793	11.1617	11.14839	10.74879
"156547"	2013-08-06 10:12:00	17.72	17.25502	17.13496	16.70796	15.17381	13.29384	12.86732	12.44078	12.01439	11.65465	11.1617	11.1617	10.74809
"156548"	2013-08-06 10:14:00	17.73	17.1483	17.13496	16.70796	15.1071	13.29384	12.86732	12.44078	12.01439	11.61467	11.1617	11.13509	10.7607
"156549"	2013-08-06 10:16:00	17.71	17.13496	17.13496	16.70796	15.1071	13.29384	12.96056	12.44078	12.01439	11.65465	11.1617	11.13509	10.7621
"156550"	2013-08-06 10:18:00	17.72	17.13496	17.13496	16.70796	15.22719	13.29384	12.88063	12.44078	12.01439	11.68129	11.1617	11.13509	10.73549
"156551"	2013-08-06 10:20:00	17.72	17.13496	17.13496	16.70796	15.34718	13.29384	12.86732	12.44078	12.1743	11.72127	11.1617	11.08183	10.73549
"156552"	2013-08-06 10:22:00	17.71	17.13496	17.13496	16.70796	15.02715	13.29384	12.98723	12.44078	12.1743	11.7346	11.1617	11.13509	10.73549
"156553"	2013-08-06 10:24:00	17.74	17.13496	17.13496	16.70796	15.38725	13.29384	13.0139	12.44078	12.22758	11.70796	11.1617	11.14839	10.73549
"156554"	2013-08-06 10:26:00	17.72	17.24171	17.13496	16.70796	15.42723	13.29384	12.89397	12.44078	12.24089	11.78786	11.1617	11.13509	10.73549
"156555"	2013-08-06 10:28:00	17.72	17.1483	17.13496	16.70796	15.38725	13.29384	12.94725	12.44078	12.28093	11.84114	11.1617	11.14839	10.73549
"156556"	2013-08-06 10:30:00	17.71	17.1483	17.13496	16.70796	15.41389	13.29384	13.04051	12.44078	12.37416	11.84117	11.1617	11.1617	10.73549
"156557"	2013-08-06 10:32:00	17.72	17.13496	17.13496	16.70796	15.36055	13.33382	13.05385	12.44078	12.30754	11.82784	11.1617	11.1617	10.73549
"156558"	2013-08-06 10:34:00	17.7	17.1483	17.13496	16.70796	15.42723	13.32048	12.89397	12.44078	12.22758	11.80119	11.1617	11.14839	10.74879
"156559"	2013-08-06 10:36:00	17.73	17.1483	17.13496	16.70796	15.42723	13.29384	12.86732	12.44078	12.25423	11.96111	11.1617	11.13509	10.73549
"156560"	2013-08-06 10:38:00	17.73	17.16164	17.13496	16.70796	15.42723	13.29384	12.88063	12.44078	12.2942	12.01439	11.1617	11.13509	10.73549
"156561"	2013-08-06 10:40:00	17.72	17.1483	17.13496	16.70796	15.42723	13.32048	13.29384	12.44078	12.44078	12.01439	11.1617	11.14839	10.73549
"156562"	2013-08-06 10:42:00	17.72	17.1483	17.13496	16.70796	15.42723	13.33382	13.2805	12.44078	12.44078	12.00108	11.1617	11.12178	10.74879
"156563"	2013-08-06 10:44:00	17.72	17.13496	17.13496	16.70796	15.42723	13.29384	12.90727	12.44078	12.44078	12.00105	11.1617	11.1617	10.73549
"156564"	2013-08-06 10:46:00	17.7	17.1483	17.13496	16.70796	15.42723	13.29384	12.93391	12.44078	12.44078	12.01439	11.1617	11.08183	10.74879
"156565"	2013-08-06 10:48:00	17.7	17.13496	17.13496	16.70796	15.42723	13.29384	13.02721	12.44078	12.44078	12.01439	11.1617	11.14839	10.73549
"156566"	2013-08-06 10:50:00	17.72	17.17497	17.13496	16.70796	15.42723	13.30717	13.10716	12.44078	12.44078	12.00108	11.1617	11.14839	10.73549
"156567"	2013-08-06 10:52:00	17.73	17.13496	17.13496	16.58788	15.42723	13.29384	13.00056	12.44078	12.41417	12.00105	11.1617	11.1617	10.73549
"156568"	2013-08-06 10:54:00	17.71	17.13496	17.13496	16.70796	15.42723	13.29384	12.96056	12.44078	12.44078	12.01439	11.1617	11.13509	10.73549
"156569"	2013-08-06 10:56:00	17.71	17.18834	17.13496	16.70796	15.42723	13.29384	12.94725	12.44078	12.44078	12.01439	11.1617	11.14839	10.73549
"156570"	2013-08-06 10:58:00	17.72	17.13496	17.13496	16.70796	15.42723	13.33382	13.04051	12.44078	12.44078	12.01439	11.1617	11.13509	10.73549
"156571"	2013-08-06 11:00:00	17.73	17.13496	17.13496	16.66795	15.42723	13.30717	13.04054	12.44078	12.4008	12.01439	11.1617	11.14839	10.7621
"156572"	2013-08-06 11:02:00	17.73	17.1483	17.13496	16.70796	15.64064	13.34712	13.0139	12.44078	12.4008	12.01439	11.1617	11.14839	10.73549
"156573"	2013-08-06 11:04:00	17.71	17.21501	17.13496	16.70796	15.5873	13.30717	12.96056	12.44078	12.33418	12.01439	11.1617	11.1617	10.73549
"156574"	2013-08-06 11:06:00	17.72	17.1483	17.13496	16.70796	15.64064	13.32048	12.96056	12.44078	12.20094	12.01439	11.1617	11.14839	10.73549
"156575"	2013-08-06 11:08:00	17.73	17.13496	17.13496	16.70796	15.69398	13.34715	13.04051	12.44078	12.12099	12.01439	11.1617	11.14839	10.73549
"156576"	2013-08-06 11:10:00	17.74	17.13496	17.13496	16.70796	15.52061	13.30717	13.05385	12.44078	12.3875	12.01439	11.1617	11.10844	10.74879
"156577"	2013-08-06 11:12:00	17.75	17.13496	17.13496	16.70796	15.73399	13.33382	13.02724	12.44078	12.44078	12.01439	11.1617	11.13509	10.73549
"156578"	2013-08-06 11:14:00	17.75	17.16164	17.13496	16.69463	15.84074	13.44044	13.00056	12.46742	12.44078	12.01439	11.1617	11.10844	10.73549
"156579"	2013-08-06 11:16:00	17.73	17.18834	17.13496	16.70796	15.48061	13.42708	13.00053	12.44078	12.44078	12.01439	11.1617	11.14839	10.73549
"156580"	2013-08-06 11:18:00	17.74	17.1483	17.13496	16.70796	15.56062	13.46709	13.02721	12.44078	12.44078	12.01439	11.1617	11.14839	10.73549
"156581"	2013-08-06 11:20:00	17.76	17.18834	17.13496	16.70796	15.614	13.52037	13.06718	12.44078	12.40083	12.01439	11.1617	11.14839	10.73549
"156582"	2013-08-06 11:22:00	17.75	17.13496	17.12163	16.70796	15.42723	13.40044	13.06718	12.44078	12.44078	12.01439	11.1617	11.10844	10.73549
"156583"	2013-08-06 11:24:00	17.77	17.13496	17.13496	16.70796	15.85408	13.48042	13.10716	12.46745	12.44078	12.01439	11.1617	11.14839	10.73549
"156584"	2013-08-06 11:26:00	17.73	17.26839	17.13496	16.70796	15.84074	13.37379	13.06718	12.48079	12.44078	12.01439	11.1617	11.1617	10.73549
"156585"	2013-08-06 11:28:00	17.78	17.175	17.13496	16.70796	15.64064	13.37379	13.06718	12.44078	12.44078	12.01439	11.1617	11.1617	10.73549
"156586"	2013-08-06 11:30:00	17.77	17.26839	17.13496	16.70796	15.85408	13.42708	13.08052	12.45412	12.44078	12.01439	11.1617	11.14839	10.73549
"156587"	2013-08-06 11:32:00	17.78	17.13496	17.12163	16.5078	15.85408	13.46709	13.06718	12.45412	12.44078	12.01439	11.1617	11.1617	10.73549
"156588"	2013-08-06 11:34:00	17.77	17.13496	17.13496	16.44109	15.85408	13.49373	13.10716	12.45412	12.44078	12.01439	11.1617	11.14839	10.73549
"156589"	2013-08-06 11:36:00	17.8	17.1483	17.09492	16.40108	15.85408	13.57375	13.17381	12.45412	12.44078	12.01439	11.1617	11.1617	10.73549
"156590"	2013-08-06 11:38:00	17.79	17.20168	17.13496	16.28099	15.85408	13.50706	13.21382	12.46742	12.37416	12.00108	11.1617	11.1617	10.73549
"156591"	2013-08-06 11:40:00	17.78	17.1483	17.13496	16.29436	15.85408	13.50706	13.21382	12.45412	12.44078	12.01439	11.1617	11.13509	10.73549
"156592"	2013-08-06 11:42:00	17.78	17.13496	17.13496	16.30766	15.85408	13.52037	13.18718	12.45412	12.42747	11.96111	11.1617	11.10844	10.73549
"156593"	2013-08-06 11:44:00	17.74	17.1483	17.12163	16.32103	15.85408	13.41377	13.21382	12.46745	12.42744	11.92113	11.1617	11.1617	10.73549
"156594"	2013-08-06 11:46:00	17.78	17.13496	17.13496	16.49446	15.85408	13.41377	13.20052	12.44078	12.44078	11.92113	11.1617	11.10844	10.73549
"156595"	2013-08-06 11:48:00	17.78	17.24171	17.10829	16.33437	15.85408	13.44044	13.20052	12.45412	12.44078	11.98772	11.1617	11.13509	10.73549
"156596"	2013-08-06 11:50:00	17.71	17.21501	17.12163	16.30766	15.85408	13.40044	13.22719	12.45412	12.44078	11.93446	11.1617	11.12178	10.73549
"156597"	2013-08-06 11:52:00	17.76	17.18834	17.12163	16.33437	15.85408	13.41377	13.26717	12.44078	12.44078	11.89449	11.1617	11.14839	10.73549
"156598"	2013-08-06 11:54:00	17.71	17.21501	17.12163	16.37437	15.85408	13.38713	13.2538	12.46742	12.44078	11.90779	11.1617	11.08183	10.73549
"156599"	2013-08-06 11:56:00	17.76	17.20168	17.06825	16.29436	15.64064	13.32048	13.2538	12.44078	12.44078	11.86781	11.1617	11.1617	10.73549
"156600"	2013-08-06 11:58:00	17.76	17.1483	17.05492	16.36104	15.85408	13.44041	13.21382	12.46742	12.44078	11.89449	11.1617	11.12178	10.73549
"156601"	2013-08-06 12:00:00	17.76	17.16164	17.10829	16.32103	15.85408	13.49373	13.26717	12.45412	12.44078	11.90779	11.1617	11.09514	10.73549
"156602"	2013-08-06 12:02:00	17.79	17.16164	17.10829	16.321	15.8007	13.37379	13.24046	12.45412	12.44078	11.96111	11.1617	11.08183	10.73549
"156603"	2013-08-06 12:04:00	17.78	17.13496	17.08159	16.321	15.85408	13.30717	13.2538	12.44078	12.44078	11.94777	11.1617	11.08183	10.73549
"156604"	2013-08-06 12:06:00	17.79	17.18834	17.05492	16.33434	15.85408	13.36046	13.21382	12.45412	12.44078	11.98772	11.1617	11.09514	10.73549
"156605"	2013-08-06 12:08:00	17.77	17.13496	17.10829	16.33437	15.42723	13.29384	13.14717	12.44078	12.44078	12.00108	11.1617	11.08183	10.73549
"156606"	2013-08-06 12:10:00	17.79	17.1483	17.10829	16.3477	15.54726	13.30717	13.18718	12.44078	12.44078	11.97441	11.1617	11.10844	10.73549
"156607"	2013-08-06 12:12:00	17.77	17.13496	17.09492	16.33437	15.73399	13.40044	13.18718	12.45412	12.44078	12.01439	11.1617	11.09514	10.73549
"156608"	2013-08-06 12:14:00	17.77	17.13496	17.12163	16.321	15.42723	13.29384	13.17384	12.45412	12.44078	12.01439	11.1617	11.12178	10.73549
"156609"	2013-08-06 12:16:00	17.78	17.25502	17.09496	16.33437	15.42723	13.29384	13.18718	12.48079	12.44078	12.01439	11.1617	11.12178	10.73549
"156610"	2013-08-06 12:18:00	17.77	17.16164	17.08159	16.33437	15.42723	13.36046	13.16051	12.45412	12.44078	12.01439	11.1617	11.13509	10.73549
"156611"	2013-08-06 12:20:00	17.77	17.1483	17.09496	16.40108	15.42723	13.29384	13.09383	12.44078	12.44078	12.01439	11.1617	11.13509	10.73549
"156612"	2013-08-06 12:22:00	17.77	17.1483	17.10829	16.38771	15.42723	13.29384	13.05385	12.45412	12.44078	12.00105	11.1617	11.09514	10.73549
"156613"	2013-08-06 12:24:00	17.74	17.25502	17.10829	16.37437	15.42723	13.29384	13.04051	12.48079	12.44078	12.00108	11.1617	11.12178	10.73549
"156614"	2013-08-06 12:26:00	17.75	17.16164	17.08159	16.33434	15.24052	13.29384	12.88063	12.44078	12.44078	11.97441	11.1617	11.09514	10.73549
"156615"	2013-08-06 12:28:00	17.76	17.18834	17.02824	16.40108	15.42723	13.29384	12.86732	12.45412	12.44078	11.92113	11.1617	11.12178	10.73549
"156616"	2013-08-06 12:30:00	17.76	17.20168	17.08159	16.3744	15.42723	13.29384	12.86732	12.44078	12.44078	12.00108	11.1617	11.09514	10.73549
"156617"	2013-08-06 12:32:00	17.76	17.1483	17.09492	16.37437	15.42723	13.29384	12.86732	12.45412	12.44078	12.01439	11.1617	11.09511	10.73549
"156618"	2013-08-06 12:34:00	17.73	17.18834	17.05492	16.42778	15.28053	13.29384	12.86732	12.44078	12.34752	12.01439	11.1617	11.05516	10.73549
"156619"	2013-08-06 12:36:00	17.73	17.16164	17.05492	16.5345	15.42723	13.30717	12.86732	12.45412	12.33418	12.01439	11.1617	11.06847	10.73549
"156620"	2013-08-06 12:38:00	17.74	17.18834	17.02824	16.5345	15.21382	13.29384	12.86732	12.45412	12.36082	12.01439	11.1617	11.09511	10.73549
"156621"	2013-08-06 12:40:00	17.76	17.13496	17.09492	16.48116	15.42723	13.29384	12.86732	12.46745	12.33421	12.00108	11.1617	11.0685	10.73549
"156622"	2013-08-06 12:42:00	17.74	17.17497	17.05492	16.54784	15.42723	13.29384	12.86732	12.46742	12.33418	12.01439	11.1617	11.05516	10.73549
"156623"	2013-08-06 12:44:00	17.77	17.16164	17.02818	16.54784	15.42723	13.29384	12.86732	12.53407	12.33418	11.98772	11.1617	11.08183	10.73549
"156624"	2013-08-06 12:46:00	17.76	17.21501	17.04155	16.57454	15.42723	13.29384	12.86732	12.53407	12.4008	11.94777	11.1617	11.10844	10.73549
"156625"	2013-08-06 12:48:00	17.74	17.22835	17.01491	16.58791	15.42723	13.29384	12.86732	12.50746	12.3875	11.86781	11.1617	11.05516	10.73549
"156626"	2013-08-06 12:50:00	17.75	17.16164	17.05492	16.5612	15.42723	13.29384	12.86732	12.50746	12.4008	11.89449	11.1617	11.06847	10.73549
"156627"	2013-08-06 12:52:00	17.78	17.21501	17.04158	16.70796	15.42723	13.29384	12.86732	12.53407	12.37416	11.90779	11.1617	11.06847	10.73549
"156628"	2013-08-06 12:54:00	17.77	17.16164	17.05492	16.70796	15.42723	13.29384	12.86732	12.53407	12.41414	11.9211	11.1617	11.06847	10.74879
"156629"	2013-08-06 12:56:00	17.79	17.16164	17.08159	16.58788	15.42723	13.29384	12.86732	12.52077	12.41414	11.90779	11.1617	11.05519	10.73549
"156630"	2013-08-06 12:58:00	17.76	17.13496	17.08159	16.70796	15.42723	13.29384	12.86732	12.56075	12.41414	11.94777	11.1617	11.0685	10.73549
"156631"	2013-08-06 13:00:00	17.78	17.13496	17.01488	16.70796	15.42723	13.29384	12.86732	12.57408	12.42747	11.90779	11.1617	11.06847	10.73549
"156632"	2013-08-06 13:02:00	17.76	17.13496	17.02818	16.65459	15.33385	13.29384	12.86732	12.57408	12.36086	11.92113	11.1617	11.08183	10.73549
"156633"	2013-08-06 13:04:00	17.77	17.13496	17.08162	16.66795	15.42723	13.30717	12.86732	12.54744	12.41414	11.92113	11.1617	11.08183	10.73549
"156634"	2013-08-06 13:06:00	17.78	17.13496	17.05492	16.69463	15.42723	13.29384	12.86732	12.56075	12.3875	11.96111	11.1617	11.0818	10.73549
"156635"	2013-08-06 13:08:00	17.76	17.13496	17.01491	16.70796	15.36055	13.29384	12.86732	12.57408	12.4008	11.98775	11.1617	11.09511	10.73549
"156636"	2013-08-06 13:10:00	17.74	17.13496	16.9882	16.70796	15.33385	13.30717	12.86732	12.54744	12.33418	11.93446	11.1617	11.06847	10.73549
"156637"	2013-08-06 13:12:00	17.77	17.13496	17.00154	16.70796	15.42723	13.29384	12.86732	12.49409	12.37416	11.97441	11.1617	11.05516	10.73549
"156638"	2013-08-06 13:14:00	17.75	17.13496	17.02824	16.70796	15.42723	13.29384	12.86732	12.44078	12.34755	12.01439	11.1617	11.05516	10.73549
"156639"	2013-08-06 13:16:00	17.74	17.13496	16.97481	16.70796	15.42723	13.29384	12.86732	12.44078	12.36086	12.01439	11.1617	11.09514	10.73549
"156640"	2013-08-06 13:18:00	17.75	17.13496	17.02824	16.70796	15.42723	13.30717	12.86732	12.46745	12.37416	12.01439	11.1617	11.06847	10.73549
"156641"	2013-08-06 13:20:00	17.76	17.13496	16.9882	16.70796	15.24052	13.30717	12.86732	12.54744	12.3875	12.01439	11.1617	11.06847	10.73549
"156642"	2013-08-06 13:22:00	17.75	17.13496	16.9481	16.70796	15.22716	13.29384	12.89397	12.60072	12.4008	12.01439	11.1617	11.06847	10.73549
"156643"	2013-08-06 13:24:00	17.75	17.13496	16.9882	16.70796	15.36055	13.30717	12.88063	12.46742	12.36086	11.98775	11.1617	11.06847	10.73549
"156644"	2013-08-06 13:26:00	17.75	17.13496	16.97481	16.70796	15.30721	13.29384	12.86732	12.44078	12.3875	12.01439	11.1617	11.06847	10.73549
"156645"	2013-08-06 13:28:00	17.74	17.13496	17.00154	16.70796	15.20052	13.29384	12.86732	12.44078	12.42744	12.01439	11.1617	11.08183	10.73549
"156646"	2013-08-06 13:30:00	17.73	17.13496	17.01488	16.70796	15.24052	13.29384	12.86732	12.44078	12.44078	12.01439	11.1617	11.05516	10.73549
"156647"	2013-08-06 13:32:00	17.73	17.13496	16.98817	16.70796	15.24052	13.29384	12.86732	12.44078	12.42747	12.01439	11.1617	11.04185	10.73549
"156648"	2013-08-06 13:34:00	17.74	17.13496	17.01485	16.68129	15.42723	13.30717	12.86732	12.44078	12.3875	12.01439	11.1617	11.04185	10.73549
"156649"	2013-08-06 13:36:00	17.74	17.1483	17.01491	16.70796	15.28053	13.33382	12.88063	12.45412	12.36086	12.00108	11.1617	11.06847	10.73549
"156650"	2013-08-06 13:38:00	17.69	17.1483	17.02824	16.70796	15.2672	13.29384	12.86732	12.44078	12.41414	11.94777	11.1617	11.01521	10.73549
"156651"	2013-08-06 13:40:00	17.7	17.13496	17.00154	16.70796	15.00044	13.29384	12.86732	12.44078	12.4008	12.00108	11.1617	11.05516	10.73549
"156652"	2013-08-06 13:42:00	17.74	17.13496	17.00154	16.70796	15.00044	13.29384	12.90727	12.48079	12.37416	12.01439	11.1617	11.04185	10.73549
"156653"	2013-08-06 13:44:00	17.73	17.13496	17.00154	16.70796	15.06712	13.29384	12.86732	12.44078	12.42747	11.98772	11.1617	11.04185	10.73549
"156654"	2013-08-06 13:46:00	17.74	17.13496	16.97487	16.70796	15.01378	13.29384	12.86732	12.44078	12.42747	12.00108	11.1617	11.05516	10.73549
"156655"	2013-08-06 13:48:00	17.73	17.13496	17.00154	16.70796	15.00044	13.29384	12.94725	12.44078	12.42747	12.01439	11.1617	11.05516	10.73549
"156656"	2013-08-06 13:50:00	17.74	17.13496	17.02818	16.70796	15.00044	13.29384	13.0139	12.56071	12.41414	11.98772	11.1617	11.05516	10.73549
"156657"	2013-08-06 13:52:00	17.73	17.13496	17.04158	16.70796	15.00044	13.29384	12.88063	12.44078	12.44078	11.89449	11.1617	11.04185	10.73549
"156658"	2013-08-06 13:54:00	17.72	17.1483	17.02824	16.70796	15.01378	13.29384	12.86732	12.44078	12.42744	11.80122	11.1617	11.05516	10.73549
"156659"	2013-08-06 13:56:00	17.74	17.13496	17.02824	16.70796	14.98711	13.29384	12.90727	12.44078	12.41414	11.78789	11.1617	11.02852	10.73549
"156660"	2013-08-06 13:58:00	17.75	17.13496	17.02818	16.70796	15.00044	13.29378	12.93388	12.44078	12.44078	11.70793	11.16173	11.02849	10.73546
"156661"	2013-08-06 14:00:00	17.73	17.13496	17.00148	16.70796	15.00044	13.29378	12.93388	12.44078	12.44078	11.62798	11.16173	11.01518	10.73546
"156662"	2013-08-06 14:02:00	17.73	17.13493	17.04155	16.70796	15.00044	13.29378	12.88057	12.44078	12.44078	11.61464	11.16173	11.05513	10.73546
"156663"	2013-08-06 14:04:00	17.7	17.14827	17.01488	16.70796	14.96043	13.29378	13.00056	12.44078	12.44078	11.64134	11.16173	11.04179	10.73546
"156664"	2013-08-06 14:06:00	17.7	17.13496	17.00154	16.70796	15.00044	13.29384	12.97389	12.44087	12.44087	11.65465	11.1617	11.05516	10.73549
"156665"	2013-08-06 14:08:00	17.72	17.13496	17.01488	16.70796	14.89375	13.29384	12.88063	12.44087	12.42751	11.64134	11.1617	11.06847	10.73549
"156666"	2013-08-06 14:10:00	17.72	17.13496	17.01485	16.70796	14.98711	13.29384	12.90724	12.44078	12.44078	11.64134	11.1617	11.0551	10.73546
"156667"	2013-08-06 14:12:00	17.71	17.13496	17.06822	16.70796	14.89375	13.29384	13.10716	12.44078	12.41414	11.62798	11.14836	11.0551	10.73546
"156668"	2013-08-06 14:14:00	17.71	17.13496	17.02818	16.70796	14.89375	13.29384	13.08052	12.44087	12.44087	11.65465	11.16173	11.0551	10.73546
"156669"	2013-08-06 14:16:00	17.69	17.20168	17.04158	16.70796	14.89375	13.29384	13.05388	12.44087	12.42751	11.60136	11.16173	11.0551	10.73546
"156670"	2013-08-06 14:18:00	17.68	17.16164	17.01488	16.70796	14.93376	13.30717	13.05388	12.44078	12.44078	11.60136	11.16173	11.02855	10.73546
"156671"	2013-08-06 14:20:00	17.71	17.13496	17.02824	16.70796	14.89375	13.29384	13.06721	12.44078	12.42744	11.58803	11.16173	11.06847	10.73546
"156672"	2013-08-06 14:22:00	17.71	17.13496	17.06825	16.70796	14.96043	13.29384	13.0139	12.44078	12.37416	11.60136	11.16173	11.02855	10.73546
"156673"	2013-08-06 14:24:00	17.71	17.13496	17.01491	16.70796	15.00044	13.29384	13.10716	12.44078	12.3875	11.61467	11.16173	11.04185	10.73546
"156674"	2013-08-06 14:26:00	17.7	17.13496	17.02824	16.70796	15.00044	13.29384	13.18715	12.44087	12.33418	11.588	11.1617	11.05513	10.73546
"156675"	2013-08-06 14:28:00	17.7	17.13496	17.09496	16.70796	14.88039	13.29384	13.12047	12.44087	12.44087	11.65468	11.1617	11.0551	10.73546
"156676"	2013-08-06 14:30:00	17.68	17.16167	17.08159	16.70796	14.90709	13.29384	13.12053	12.44087	12.4142	11.68129	11.16173	11.0818	10.73549
"156677"	2013-08-06 14:32:00	17.73	17.13496	17.06825	16.70796	14.90709	13.29384	12.98726	12.44087	12.32088	11.65465	11.16173	11.01521	10.73549
"156678"	2013-08-06 14:34:00	17.71	17.13493	17.05492	16.70793	14.96046	13.29384	13.08052	12.44087	12.37419	11.68129	11.1617	11.05516	10.73546
"156679"	2013-08-06 14:36:00	17.72	17.1483	17.08159	16.70793	15.00044	13.29384	13.09383	12.49413	12.38753	11.60133	11.14839	11.05516	10.73546
"156680"	2013-08-06 14:38:00	17.71	17.13496	17.08159	16.70796	15.00044	13.29384	13.04054	12.53407	12.32091	11.65465	11.16173	11.02849	10.73546
"156681"	2013-08-06 14:40:00	17.73	17.13496	17.04158	16.70796	15.00044	13.29384	13.16051	12.45412	12.12099	11.68129	11.14839	11.06844	10.73546
"156682"	2013-08-06 14:42:00	17.72	17.13496	17.10829	16.70796	14.96043	13.29384	13.18721	12.49409	12.34755	11.76125	11.13509	11.06844	10.73546
"156683"	2013-08-06 14:44:00	17.73	17.13496	17.09492	16.70796	15.00044	13.29384	13.16054	12.48076	12.13432	11.7346	11.16173	11.04179	10.73546
"156684"	2013-08-06 14:46:00	17.72	17.13496	17.10829	16.70793	15.00044	13.29375	13.20045	12.44075	12.09435	11.68126	11.16173	11.0551	10.73543
"156685"	2013-08-06 14:48:00	17.73	17.13496	17.13496	16.70793	15.00044	13.29375	13.24046	12.52077	12.12099	11.69463	11.16173	11.06844	10.73543
"156686"	2013-08-06 14:50:00	17.76	17.13493	17.13493	16.70793	15.00044	13.29384	13.28047	12.54744	12.0677	11.69463	11.1617	11.0551	10.73546
"156687"	2013-08-06 14:52:00	17.74	17.13493	17.13493	16.70793	15.00044	13.29384	13.29384	12.56071	12.12099	11.69463	11.1617	11.06844	10.73546
"156688"	2013-08-06 14:54:00	17.74	17.13493	17.13493	16.70793	15.00044	13.29384	13.24049	12.56075	12.13429	11.6946	11.16167	11.0551	10.73543
"156689"	2013-08-06 14:56:00	17.76	17.1483	17.13493	16.70793	15.00044	13.29384	13.2538	12.62737	12.06764	11.69463	11.16167	11.02849	10.73543
"156690"	2013-08-06 14:58:00	17.74	17.13493	17.13493	16.70796	15.00044	13.29378	13.29378	12.65404	12.10768	11.66798	11.14842	11.0551	10.73546
"156691"	2013-08-06 15:00:00	17.74	17.13493	17.13493	16.70796	15.00044	13.29378	13.28044	12.62737	12.12102	11.69463	11.16173	11.05513	10.73546
"156692"	2013-08-06 15:02:00	17.77	17.13496	17.13496	16.70796	15.00044	13.29384	13.29384	12.48076	12.12099	11.66795	11.14836	11.0551	10.73546
"156693"	2013-08-06 15:04:00	17.74	17.13496	17.13496	16.70796	15.00044	13.29384	13.28047	12.49409	12.10768	11.70793	11.1617	11.02849	10.73546
"156694"	2013-08-06 15:06:00	17.74	17.16164	17.13493	16.70796	15.00044	13.29384	13.29384	12.54741	12.13429	11.76122	11.1617	11.04179	10.73546
"156695"	2013-08-06 15:08:00	17.76	17.13493	17.13493	16.70796	15.00044	13.29384	13.28047	12.56075	12.13429	11.65465	11.1617	11.04179	10.73546
"156696"	2013-08-06 15:10:00	17.75	17.13496	17.13496	16.70793	15.00044	13.29384	13.28047	12.58739	12.17427	11.66795	11.1617	11.06844	10.73546
"156697"	2013-08-06 15:12:00	17.77	17.13496	17.13496	16.70793	15.00044	13.29384	13.29384	12.54741	12.22758	11.72124	11.1617	11.06844	10.73546
"156698"	2013-08-06 15:14:00	17.74	17.13496	17.13496	16.70796	14.9738	13.29384	13.29384	12.45412	12.18761	11.61467	11.16173	11.04185	10.73546
"156699"	2013-08-06 15:16:00	17.75	17.13496	17.13496	16.70796	15.00044	13.29384	13.29384	12.44078	12.2809	11.69463	11.16173	11.05516	10.73546
"156700"	2013-08-06 15:18:00	17.76	17.175	17.13496	16.70796	15.00044	13.29384	13.28047	12.44078	12.30757	11.64134	11.16173	11.01518	10.73546
"156701"	2013-08-06 15:20:00	17.77	17.20168	17.13496	16.70796	14.88039	13.29384	13.28047	12.45412	12.26759	11.60136	11.16173	11.04182	10.73546
"156702"	2013-08-06 15:22:00	17.76	17.20168	17.13496	16.70796	15.00044	13.29384	13.29384	12.50746	12.30754	11.65465	11.16173	11.01518	10.73546
"156703"	2013-08-06 15:24:00	17.77	17.21501	17.13496	16.70796	14.57372	13.29384	13.22719	12.44087	12.2809	11.62798	11.16173	11.01518	10.73546
"156704"	2013-08-06 15:26:00	17.77	17.175	17.13496	16.70796	14.68037	13.30717	13.24046	12.45412	12.25426	11.60133	11.16173	10.98854	10.73546
"156705"	2013-08-06 15:28:00	17.76	17.1483	17.13496	16.70796	14.80034	13.29384	13.20045	12.44078	12.24089	11.62798	11.16173	11.00185	10.73546
"156706"	2013-08-06 15:30:00	17.75	17.20168	17.13496	16.70793	14.57372	13.29384	13.22719	12.44078	12.26753	11.62798	11.1617	11.00185	10.73546
"156707"	2013-08-06 15:32:00	17.76	17.22835	17.13496	16.70793	14.57372	13.29384	13.29384	12.44078	12.21428	11.61467	11.1617	11.02852	10.73546
"156708"	2013-08-06 15:34:00	17.76	17.24168	17.13496	16.70796	14.57372	13.29384	13.25383	12.44087	12.17427	11.60136	11.16173	11.04179	10.73546
"156709"	2013-08-06 15:36:00	17.75	17.24168	17.13496	16.70796	14.57372	13.29384	13.18718	12.45418	12.10768	11.68129	11.16173	11.04179	10.73546
"156710"	2013-08-06 15:38:00	17.74	17.22832	17.13496	16.70796	14.57372	13.29378	13.18715	12.44078	12.12099	11.61464	11.16167	11.0551	10.73543
"156711"	2013-08-06 15:40:00	17.74	17.22832	17.13496	16.70796	14.57372	13.29378	13.20045	12.44078	12.10765	11.62798	11.16167	11.04179	10.73543
"156712"	2013-08-06 15:42:00	17.74	17.24168	17.13493	16.70793	14.57372	13.30717	13.16051	12.44078	12.10765	11.58803	11.1617	11.0551	10.73546
"156713"	2013-08-06 15:44:00	17.72	17.22835	17.13493	16.70793	14.57372	13.29384	13.1205	12.44078	12.08101	11.62801	11.1617	11.06844	10.73546
"156714"	2013-08-06 15:46:00	17.71	17.34846	17.13496	16.70796	14.57372	13.29378	13.10716	12.44078	12.01436	11.588	11.1617	11.04179	10.73546
"156715"	2013-08-06 15:48:00	17.7	17.22835	17.13496	16.70796	14.57372	13.29378	13.0139	12.44078	12.04103	11.588	11.1617	11.00185	10.73546
"156716"	2013-08-06 15:50:00	17.67	17.21501	17.13496	16.70796	14.57372	13.29384	13.00056	12.44078	12.01439	11.58803	11.16173	11.01518	10.73546
"156717"	2013-08-06 15:52:00	17.68	17.16164	17.13496	16.70796	14.57372	13.29384	12.90721	12.44078	12.01439	11.58803	11.16173	10.98851	10.73546
"156718"	2013-08-06 15:54:00	17.68	17.1483	17.13493	16.70793	14.57372	13.29378	12.96056	12.44078	12.01439	11.58803	11.16173	10.98854	10.73546
"156719"	2013-08-06 15:56:00	17.66	17.20164	17.13493	16.70793	14.57372	13.29378	13.00053	12.44078	12.01439	11.58803	11.16173	10.98851	10.73546
"156720"	2013-08-06 15:58:00	17.65	17.24168	17.13496	16.70796	14.57372	13.29384	12.98726	12.44087	12.01439	11.58803	11.16173	10.98854	10.73549
"156721"	2013-08-06 16:00:00	17.65	17.16164	17.13496	16.70796	14.57372	13.29384	12.86732	12.44087	12.01439	11.58803	11.16173	11.01518	10.73549
"156722"	2013-08-06 16:02:00	17.64	17.16164	17.13496	16.70796	14.57372	13.29384	12.90727	12.44078	12.01439	11.58803	11.16173	11.02849	10.73546
"156723"	2013-08-06 16:04:00	17.64	17.1483	17.13496	16.70796	14.57372	13.29384	12.88063	12.44078	12.01439	11.58803	11.16173	11.02849	10.73546
"156724"	2013-08-06 16:06:00	17.64	17.1483	17.13496	16.70793	14.57372	13.29378	12.89391	12.44078	12.01439	11.588	11.1617	11.00182	10.73546
"156725"	2013-08-06 16:08:00	17.64	17.13496	17.13496	16.70793	14.57372	13.29378	12.86726	12.44078	12.01439	11.588	11.1617	11.04179	10.73546
"156726"	2013-08-06 16:10:00	17.63	17.13496	17.13496	16.70796	14.57372	13.29384	12.88063	12.44087	12.01439	11.58803	11.16173	11.0551	10.73549
"156727"	2013-08-06 16:12:00	17.63	17.13496	17.13496	16.70796	14.57372	13.29384	12.86732	12.44087	12.01439	11.58803	11.16173	10.9752	10.73549
"156728"	2013-08-06 16:14:00	17.64	17.13493	17.13493	16.70793	14.57372	13.29384	12.86732	12.44087	12.01436	11.588	11.16173	11.02852	10.73546
"156729"	2013-08-06 16:16:00	17.63	17.13493	17.13493	16.70793	14.57372	13.29384	12.88063	12.44087	12.01436	11.588	11.16173	11.09511	10.73546
"156730"	2013-08-06 16:18:00	17.63	17.13496	17.13496	16.70796	14.57372	13.29384	12.86732	12.44087	12.01439	11.58803	11.16173	11.02852	10.73549
"156731"	2013-08-06 16:20:00	17.63	17.13496	17.13496	16.70796	14.37373	13.29384	12.86732	12.44087	12.01439	11.58803	11.16173	11.02852	10.73549
"156732"	2013-08-06 16:22:00	17.63	17.13496	17.13496	16.70793	14.45369	13.29384	12.86726	12.44078	12.01439	11.588	11.1617	11.00182	10.73546
"156733"	2013-08-06 16:24:00	17.63	17.13496	17.13496	16.70793	14.36031	13.29384	12.88057	12.44078	12.01439	11.588	11.1617	11.02849	10.73546
"156734"	2013-08-06 16:26:00	17.63	17.13496	17.13496	16.70796	14.37364	13.29384	12.94722	12.44078	12.01439	11.588	11.1617	11.00185	10.73546
"156735"	2013-08-06 16:28:00	17.63	17.13496	17.13496	16.70796	14.30696	13.29384	12.96056	12.44078	12.01439	11.588	11.1617	10.98854	10.73546
"156736"	2013-08-06 16:30:00	17.63	17.13493	17.13493	16.70796	14.32033	13.29384	12.98723	12.44087	12.01436	11.58803	11.1617	10.98854	10.73546
"156737"	2013-08-06 16:32:00	17.63	17.13493	17.13493	16.70796	14.187	13.29384	13.02721	12.44087	12.01436	11.58803	11.1617	11.06847	10.73546
"156738"	2013-08-06 16:34:00	17.63	17.13496	17.13496	16.70796	14.30699	13.29384	13.09383	12.44078	12.01439	11.58803	11.16173	11.02849	10.73546
"156739"	2013-08-06 16:36:00	17.63	17.13496	17.13496	16.70796	14.53374	13.29384	13.10719	12.45412	12.0677	11.58803	11.16173	11.02849	10.73546
"156740"	2013-08-06 16:38:00	17.62	17.13496	17.13496	16.70796	14.57372	13.29384	13.17384	12.53407	12.25429	11.58803	11.16173	11.01524	10.73546
"156741"	2013-08-06 16:40:00	17.62	17.13496	17.13496	16.70796	14.57372	13.38713	13.2805	12.62737	12.29424	11.58803	11.16173	11.02852	10.73546
"156742"	2013-08-06 16:42:00	17.62	17.13496	17.13496	16.70796	14.57372	13.34712	13.29384	12.58739	12.34755	11.58803	11.16173	11.00185	10.73549
"156743"	2013-08-06 16:44:00	17.62	17.13496	17.13496	16.70796	14.57372	13.46709	13.29384	12.68068	12.44087	11.58803	11.16173	11.00185	10.73549
"156744"	2013-08-06 16:46:00	17.63	17.13496	17.13496	16.70796	14.42708	13.45378	13.29384	12.66734	12.44078	11.58803	11.16173	11.01518	10.73546
"156745"	2013-08-06 16:48:00	17.62	17.13496	17.13496	16.70796	14.57372	13.46709	13.29384	12.6274	12.44078	11.58803	11.16173	11.00185	10.73546
"156746"	2013-08-06 16:50:00	17.63	17.13496	17.13496	16.70796	14.57372	13.49373	13.29384	12.65404	12.44087	11.60136	11.16173	10.98851	10.76073
"156747"	2013-08-06 16:52:00	17.63	17.13496	17.13496	16.70796	14.57372	13.45378	13.29384	12.774	12.44087	11.64134	11.16173	11.06847	10.73549
"156748"	2013-08-06 16:54:00	17.63	17.13496	17.13496	16.70796	14.57372	13.44044	13.29384	12.78731	12.44087	11.7346	11.16173	11.00188	10.73546
"156749"	2013-08-06 16:56:00	17.63	17.13496	17.13496	16.70796	14.57372	13.48042	13.29384	12.65404	12.44087	11.58803	11.16173	11.05516	10.73546
"156750"	2013-08-06 16:58:00	17.63	17.13496	17.13496	16.70796	14.57372	13.52043	13.29384	12.60072	12.44078	11.588	11.16173	11.05513	10.74806
"156751"	2013-08-06 17:00:00	17.63	17.13496	17.13496	16.70796	14.57372	13.57375	13.29384	12.76064	12.44078	11.97441	11.16173	11.02849	10.73546
"156752"	2013-08-06 17:02:00	17.63	17.13496	17.13496	16.73463	14.57372	13.46706	13.29384	12.80067	12.44078	11.92113	11.16173	11.02849	10.7607
"156753"	2013-08-06 17:04:00	17.63	17.13496	17.13496	16.80135	14.57372	13.49376	13.29384	12.774	12.44078	11.60136	11.16173	11.04182	10.7607
"156754"	2013-08-06 17:06:00	17.63	17.13496	17.13496	16.82802	14.60039	13.44044	13.29384	12.774	12.44078	11.58803	11.16173	11.05513	10.78596
"156755"	2013-08-06 17:08:00	17.63	17.13496	17.13496	16.77467	14.57372	13.42708	13.29384	12.73402	12.44078	11.58803	11.16173	10.97523	10.7607
"156756"	2013-08-06 17:10:00	17.62	17.13496	17.13496	16.80132	14.81371	13.42708	13.29384	12.76064	12.44087	11.58803	11.1617	11.04182	10.7607
"156757"	2013-08-06 17:12:00	17.62	17.13496	17.13496	16.81465	14.66704	13.42708	13.29384	12.72066	12.44087	11.58803	11.1617	11.00185	10.7607
"156758"	2013-08-06 17:14:00	17.63	17.13496	17.13496	16.81465	14.8004	13.41377	13.29384	12.57408	12.44087	11.58803	11.1617	11.02852	10.77333
"156759"	2013-08-06 17:16:00	17.63	17.13496	17.13496	16.70793	14.77376	13.38713	13.2805	12.54744	12.41417	11.58803	11.1617	11.01521	10.74806
"156760"	2013-08-06 17:18:00	17.63	17.13496	17.13496	16.7213	14.57372	13.38713	13.28047	12.53407	12.25423	11.58803	11.1617	11.04182	10.77333
"156761"	2013-08-06 17:20:00	17.63	17.13496	17.13496	16.70793	14.69368	13.40044	13.28047	12.54741	12.02773	11.58803	11.1617	11.02849	10.79927
"156762"	2013-08-06 17:22:00	17.63	17.13496	17.13496	16.70796	14.57372	13.33382	13.09383	12.49409	12.01439	11.58803	11.1617	10.98854	10.74806
"156763"	2013-08-06 17:24:00	17.63	17.13496	17.13496	16.70796	14.57372	13.34712	13.08052	12.46742	12.01439	11.58803	11.1617	11.04179	10.7607
"156764"	2013-08-06 17:26:00	17.64	17.13496	17.13496	16.70793	14.57372	13.32048	12.9872	12.44078	12.01436	11.588	11.1617	11.01518	10.78596
"156765"	2013-08-06 17:28:00	17.64	17.13496	17.13496	16.70793	14.57372	13.33382	13.0139	12.44078	12.01436	11.588	11.1617	11.00185	10.74806
"156766"	2013-08-06 17:30:00	17.64	17.13496	17.13496	16.70796	14.57372	13.36049	12.92061	12.44087	12.01439	11.56142	11.16173	11.00185	10.78596
"156767"	2013-08-06 17:32:00	17.64	17.13496	17.13496	16.70796	14.68037	13.38713	12.90727	12.44087	12.01439	11.56142	11.16173	11.01518	10.7607
"156768"	2013-08-06 17:34:00	17.64	17.13499	17.13499	16.70796	14.61372	13.30717	12.86732	12.44078	12.01439	11.49477	11.16173	10.9619	10.7733
"156769"	2013-08-06 17:36:00	17.63	17.13499	17.13499	16.70796	14.85374	13.30717	12.86732	12.44078	11.98772	11.45479	11.16173	11.00185	10.78596
"156770"	2013-08-06 17:38:00	17.64	17.13496	17.13496	16.70796	14.66704	13.29384	12.86726	12.44078	11.76125	11.33492	11.14839	11.01518	10.7607
"156771"	2013-08-06 17:40:00	17.64	17.13496	17.13496	16.70796	14.69371	13.29384	12.86726	12.44078	11.69463	11.2816	11.13509	11.02849	10.82381
"156772"	2013-08-06 17:42:00	17.64	17.1483	17.13493	16.70793	14.6537	13.29384	12.86726	12.44078	11.68129	11.2816	11.14839	11.00185	10.81117
"156773"	2013-08-06 17:44:00	17.64	17.14827	17.13493	16.70793	14.68037	13.30717	12.86726	12.44078	11.588	11.2683	11.1617	10.9619	10.82381
"156774"	2013-08-06 17:46:00	17.64	17.13496	17.13496	16.70796	14.70705	13.33382	12.86732	12.44078	11.58803	11.2683	11.13509	10.9619	10.82384
"156775"	2013-08-06 17:48:00	17.64	17.13496	17.13496	16.70796	14.73372	13.34712	12.86732	12.44078	11.58803	11.24168	11.14842	10.92195	10.8112
"156776"	2013-08-06 17:50:00	17.64	17.13496	17.13496	16.70796	14.84038	13.30717	12.86732	12.44087	11.58803	11.25499	11.14839	10.93526	10.82384
"156777"	2013-08-06 17:52:00	17.65	17.13496	17.13496	16.70796	14.7737	13.34715	12.86732	12.44087	11.58803	11.25499	11.13509	10.9752	10.82384
"156778"	2013-08-06 17:54:00	17.64	17.13496	17.13496	16.70793	14.77376	13.32048	12.86726	12.44078	11.58803	11.2816	11.10841	10.94859	10.83641
"156779"	2013-08-06 17:56:00	17.65	17.1483	17.13496	16.70793	14.68037	13.33382	12.86726	12.44078	11.58803	11.2816	11.12178	10.98851	10.83641
"156780"	2013-08-06 17:58:00	17.64	17.13493	17.13493	16.70793	14.74706	13.34709	12.86726	12.44078	11.60133	11.2816	11.10844	11.02849	10.81117
"156781"	2013-08-06 18:00:00	17.64	17.13493	17.13493	16.70793	14.6404	13.32045	12.86726	12.44078	11.588	11.2816	11.09508	11.06844	10.8112
"156782"	2013-08-06 18:02:00	17.65	17.14827	17.13493	16.70793	14.68037	13.30717	12.86726	12.44078	11.66795	11.2683	11.12175	11.04179	10.82381
"156783"	2013-08-06 18:04:00	17.65	17.13493	17.13493	16.70793	14.69371	13.34715	12.86726	12.44078	11.65462	11.2816	11.08177	11.02852	10.82381
"156784"	2013-08-06 18:06:00	17.65	17.1483	17.13496	16.70796	14.68037	13.36049	12.86726	12.44078	11.64134	11.2683	11.10844	11.04185	10.83644
"156785"	2013-08-06 18:08:00	17.64	17.13496	17.13496	16.70796	14.78706	13.30717	12.86726	12.44078	11.68129	11.2683	11.10844	11.01521	10.83644
"156786"	2013-08-06 18:10:00	17.64	17.16164	17.13493	16.70796	14.89372	13.29384	12.86726	12.44078	11.69463	11.2683	11.0551	10.98851	10.82384
"156787"	2013-08-06 18:12:00	17.64	17.1483	17.13493	16.73463	14.90706	13.33382	12.86726	12.44078	11.69463	11.2683	11.0818	10.94859	10.83644
"156788"	2013-08-06 18:14:00	17.65	17.13493	17.13493	16.70793	14.90706	13.32048	12.86726	12.44078	11.69463	11.26823	11.12175	11.00182	10.83714
"156789"	2013-08-06 18:16:00	17.65	17.13493	17.13493	16.70793	14.98711	13.34712	12.86726	12.44078	11.69463	11.26823	11.09508	11.00182	10.82384
"156790"	2013-08-06 18:18:00	17.65	17.1483	17.13496	16.70796	14.98711	13.38713	12.86732	12.44078	11.85451	11.29497	11.06847	11.01521	10.8112
"156791"	2013-08-06 18:20:00	17.65	17.1483	17.13496	16.70796	15.00044	13.38713	12.86732	12.44078	11.81453	11.2683	11.0685	11.04185	10.8112
"156792"	2013-08-06 18:22:00	17.65	17.13496	17.13496	16.7213	15.00044	13.33379	12.86726	12.44078	11.96107	11.2683	11.0551	11.00185	10.83641
"156793"	2013-08-06 18:24:00	17.65	17.1483	17.13496	16.7213	15.00044	13.3871	12.90724	12.44078	12.01436	11.2683	11.08177	10.98854	10.82381
"156794"	2013-08-06 18:26:00	17.63	17.13493	17.13493	16.76131	15.00044	13.34712	12.86726	12.44078	11.9344	11.2683	11.06844	10.98854	10.82381
"156795"	2013-08-06 18:28:00	17.65	17.13493	17.13493	16.748	15.00044	13.38713	12.86726	12.44078	11.86778	11.24168	11.0551	11.00185	10.83641
"156796"	2013-08-06 18:30:00	17.64	17.14827	17.13493	16.7213	15.00044	13.37379	12.88057	12.44078	11.92104	11.2683	11.06844	10.9752	10.82381
"156797"	2013-08-06 18:32:00	17.65	17.13493	17.13493	16.76131	15.00044	13.38713	12.88057	12.44078	11.96104	11.2683	11.08174	10.98848	10.83641
"156798"	2013-08-06 18:34:00	17.64	17.1483	17.13496	16.74797	15.00044	13.40044	12.96056	12.44087	11.89449	11.2683	11.09508	10.9752	10.8112
"156799"	2013-08-06 18:36:00	17.64	17.1483	17.12163	16.81465	15.00044	13.40044	12.88057	12.44087	11.88112	11.25499	11.0818	10.93526	10.8112
"156800"	2013-08-06 18:38:00	17.63	17.13496	17.13496	16.78795	15.00044	13.40041	12.88057	12.44078	11.96107	11.28163	11.14839	10.9752	10.83644
"156801"	2013-08-06 18:40:00	17.64	17.18831	17.13496	16.81465	15.00044	13.40041	12.88057	12.44078	12.01439	11.2816	11.12175	10.93523	10.83644
"156802"	2013-08-06 18:42:00	17.64	17.13496	17.13496	16.81465	15.00044	13.36049	12.86726	12.44087	12.01439	11.50807	11.14839	10.96193	10.83644
"156803"	2013-08-06 18:44:00	17.64	17.13496	17.13496	16.81465	15.00044	13.34712	12.86726	12.44087	12.01439	11.57472	11.14836	10.98854	10.82384
"156804"	2013-08-06 18:46:00	17.64	17.14827	17.13493	16.81465	15.00044	13.34709	12.86726	12.44078	12.01439	11.58803	11.13509	10.98854	10.84975
"156805"	2013-08-06 18:48:00	17.64	17.13493	17.13493	16.74797	15.00044	13.32045	12.86726	12.42747	11.98772	11.58803	11.13509	11.04179	10.84978
"156806"	2013-08-06 18:50:00	17.63	17.13493	17.13493	16.80135	15.01378	13.29384	12.86726	12.44078	11.97438	11.58803	11.14839	10.98854	10.83644
"156807"	2013-08-06 18:52:00	17.64	17.13493	17.13493	16.76131	15.01378	13.29384	12.86726	12.44078	12.01436	11.58803	11.14839	11.02849	10.83644
"156808"	2013-08-06 18:54:00	17.63	17.13496	17.13496	16.81465	15.00044	13.29384	12.86726	12.44078	12.01436	11.588	11.14836	10.98851	10.82381
"156809"	2013-08-06 18:56:00	17.64	17.13496	17.13496	16.78795	15.00044	13.29384	12.86726	12.44078	12.01436	11.588	11.1617	10.98854	10.82381
"156810"	2013-08-06 18:58:00	17.63	17.13496	17.13496	16.81465	15.00044	13.29378	12.86726	12.44078	12.01439	11.588	11.12175	10.9752	10.82381
"156811"	2013-08-06 19:00:00	17.64	17.13496	17.13496	16.81465	15.00044	13.29378	12.86726	12.44078	12.01439	11.588	11.14839	11.01518	10.83641
"156812"	2013-08-06 19:02:00	17.63	17.13496	17.13496	16.80135	15.00044	13.29384	12.86732	12.44078	12.01439	11.58803	11.12175	11.01518	10.83641
"156813"	2013-08-06 19:04:00	17.63	17.13496	17.13496	16.80135	15.00044	13.29384	12.86732	12.44078	12.01439	11.58803	11.16173	11.02849	10.83641
"156814"	2013-08-06 19:06:00	17.64	17.13496	17.1216	16.81465	15.00044	13.29384	12.86732	12.44078	12.01439	11.58803	11.13509	11.00182	10.8112
"156815"	2013-08-06 19:08:00	17.64	17.13496	17.13496	16.84132	15.00044	13.29384	12.86732	12.44078	12.01439	11.58803	11.1617	11.00182	10.82451
"156816"	2013-08-06 19:10:00	17.63	17.13496	17.13496	16.81465	15.00044	13.29378	12.86726	12.44078	12.01436	11.588	11.16173	11.01518	10.82384
"156817"	2013-08-06 19:12:00	17.62	17.13496	17.12163	16.86803	15.00044	13.29378	12.86726	12.44078	12.01436	11.588	11.16173	10.98851	10.83644
"156818"	2013-08-06 19:14:00	17.63	17.13496	17.12163	16.88142	15.00044	13.29384	12.86732	12.44078	12.01439	11.58803	11.14839	10.9619	10.83641
"156819"	2013-08-06 19:16:00	17.63	17.13496	17.13496	16.82805	15.00044	13.29384	12.86732	12.44078	12.01439	11.58803	11.14839	10.9619	10.83641
"156820"	2013-08-06 19:18:00	17.62	17.13496	17.12163	16.84135	15.00044	13.29384	12.86726	12.44078	12.01439	11.588	11.16173	11.01518	10.8112
"156821"	2013-08-06 19:20:00	17.62	17.13496	17.12163	16.81465	15.02711	13.29384	12.86726	12.44078	12.01439	11.588	11.16173	11.05513	10.8112
"156822"	2013-08-06 19:22:00	17.62	17.13493	17.13493	16.82805	15.00044	13.29378	12.86726	12.44078	12.01436	11.60133	11.1617	10.98851	10.82384
"156823"	2013-08-06 19:24:00	17.62	17.13493	17.10826	16.85472	15.00044	13.29378	12.86726	12.44078	12.01436	11.66795	11.1617	10.9752	10.83644
"156824"	2013-08-06 19:26:00	17.61	17.13493	17.13493	16.82802	15.00044	13.29384	12.86732	12.44078	12.01436	11.77458	11.16173	10.98851	10.82384
"156825"	2013-08-06 19:28:00	17.61	17.13493	17.13493	16.81465	15.00044	13.29384	12.86732	12.44078	12.01436	11.80122	11.16173	10.98851	10.83644
"156826"	2013-08-06 19:30:00	17.63	17.13496	17.13496	16.88142	15.00044	13.29384	12.86732	12.44078	12.01439	11.78786	11.16173	10.9752	10.84975
"156827"	2013-08-06 19:32:00	17.63	17.13496	17.13496	16.81465	15.00044	13.29384	12.86732	12.44078	12.02773	11.77455	11.16173	10.94859	10.82381
"156828"	2013-08-06 19:34:00	17.62	17.13496	17.04158	16.82802	14.84041	13.29384	12.86726	12.44078	12.01439	11.72127	11.16173	10.98854	10.83644
"156829"	2013-08-06 19:36:00	17.62	17.13496	17.13496	16.82802	14.74706	13.29384	12.86726	12.44078	12.02773	11.66798	11.16173	11.00185	10.83644
"156830"	2013-08-06 19:38:00	17.6	17.13493	17.13493	16.81465	14.69371	13.29378	12.86726	12.44078	12.10768	11.64134	11.1617	10.98851	10.83644
"156831"	2013-08-06 19:40:00	17.61	17.13493	17.08159	16.82802	14.57372	13.29378	12.86726	12.44078	12.12099	11.588	11.1617	10.98851	10.83644
"156832"	2013-08-06 19:42:00	17.61	17.13496	17.13496	16.84135	14.57372	13.29384	12.86726	12.44078	12.12099	11.66795	11.1617	11.00185	10.83644
"156833"	2013-08-06 19:44:00	17.6	17.13496	17.13496	16.85472	14.68037	13.29384	12.86726	12.44078	12.12099	11.78786	11.1617	11.00182	10.83644
"156834"	2013-08-06 19:46:00	17.6	17.13496	17.13496	16.81465	14.68037	13.29378	12.86726	12.44078	12.12099	11.74788	11.1617	10.9752	10.83641
"156835"	2013-08-06 19:48:00	17.6	17.13496	17.13496	16.78795	14.57372	13.29378	12.86726	12.48079	12.18758	11.80119	11.1617	11.00182	10.83641
"156836"	2013-08-06 19:50:00	17.6	17.13496	17.13496	16.70793	14.70705	13.29384	12.86732	12.53407	12.25426	11.80119	11.1617	11.04179	10.83641
"156837"	2013-08-06 19:52:00	17.61	17.13496	17.13496	16.70793	14.58705	13.29384	12.86732	12.61403	12.22758	11.64134	11.1617	10.98851	10.83641
"156838"	2013-08-06 19:54:00	17.6	17.13496	17.13496	16.70793	14.57372	13.29378	12.86726	12.62737	12.20091	11.68129	11.16173	11.00182	10.83641
"156839"	2013-08-06 19:56:00	17.6	17.13496	17.13496	16.73463	14.57372	13.29378	12.86726	12.64067	12.22755	11.69463	11.16173	10.9752	10.83641
"156840"	2013-08-06 19:58:00	17.6	17.13496	17.13496	16.70793	14.57372	13.29384	12.86726	12.64067	12.18758	11.69463	11.16167	11.02849	10.84975
"156841"	2013-08-06 20:00:00	17.59	17.13496	17.13496	16.70793	14.57372	13.29384	12.86726	12.65404	12.13429	11.70796	11.16167	11.00185	10.83641
"156842"	2013-08-06 20:02:00	17.59	17.13496	17.13496	16.70796	14.57372	13.29384	12.86732	12.6274	12.10768	11.81453	11.16173	10.9752	10.84978
"156843"	2013-08-06 20:04:00	17.58	17.13496	17.13496	16.70796	14.46703	13.29384	12.86732	12.61403	12.10768	11.78786	11.16173	11.00185	10.83644
"156844"	2013-08-06 20:06:00	17.58	17.13496	17.13496	16.70796	14.46703	13.29384	12.86732	12.61406	12.12102	11.70796	11.14839	11.01521	10.83641
"156845"	2013-08-06 20:08:00	17.58	17.13496	17.13496	16.70796	14.46703	13.29384	12.86732	12.65404	12.04106	11.69463	11.16173	10.96193	10.83641
"156846"	2013-08-06 20:10:00	17.59	17.13496	17.13496	16.81465	14.36037	13.29384	12.88063	12.66734	12.01439	11.60136	11.16173	10.98851	10.83641
"156847"	2013-08-06 20:12:00	17.6	17.13496	17.09492	16.90813	14.49367	13.29384	12.94728	12.66734	12.01439	11.58803	11.16173	11.00185	10.84975
"156848"	2013-08-06 20:14:00	17.58	17.13496	17.13496	16.92143	14.57372	13.29384	12.97389	12.68068	12.01436	11.58803	11.16173	10.9619	10.83641
"156849"	2013-08-06 20:16:00	17.58	17.13496	17.13496	16.70796	14.37367	13.29384	12.97389	12.65404	12.01436	11.58803	11.14842	10.9752	10.82381
"156850"	2013-08-06 20:18:00	17.59	17.13496	17.13496	16.82802	14.187	13.29384	12.97389	12.66734	12.02773	11.588	11.14839	10.9752	10.83641
"156851"	2013-08-06 20:20:00	17.59	17.13496	17.13496	16.92143	14.14705	13.29384	12.97389	12.68068	12.10768	11.588	11.16173	11.00185	10.84975
"156852"	2013-08-06 20:22:00	17.59	17.13496	17.12163	16.90813	14.14699	13.29384	12.97389	12.65404	12.01436	11.588	11.16167	11.00182	10.82384
"156853"	2013-08-06 20:24:00	17.6	17.13496	17.13496	16.70796	14.2003	13.29384	12.93388	12.66734	12.01436	11.588	11.16167	11.01518	10.83644
"156854"	2013-08-06 20:26:00	17.58	17.13496	17.13496	16.70796	14.17369	13.29384	12.97392	12.65404	12.02773	11.60136	11.14839	10.9752	10.82381
"156855"	2013-08-06 20:28:00	17.58	17.13496	17.13496	16.70796	14.13368	13.29384	12.86732	12.68071	12.01439	11.58803	11.16173	11.00185	10.83641
"156856"	2013-08-06 20:30:00	17.58	17.13496	17.1216	16.81465	14.14705	13.29384	12.86732	12.66734	12.01439	11.58803	11.14839	10.9752	10.83644
"156857"	2013-08-06 20:32:00	17.58	17.13496	17.13496	16.92143	14.25368	13.29384	12.86732	12.65404	12.01439	11.58803	11.16173	11.02849	10.83644
"156858"	2013-08-06 20:34:00	17.59	17.13496	17.13496	16.70796	14.14705	13.29384	12.86726	12.65404	12.08104	11.58803	11.14839	11.00185	10.82384
"156859"	2013-08-06 20:36:00	17.59	17.13496	17.13496	16.81465	14.14705	13.29384	12.86726	12.65404	12.14766	11.58803	11.14839	10.98851	10.83644
"156860"	2013-08-06 20:38:00	17.58	17.12206	17.12163	16.70796	14.25371	13.29384	12.86732	12.65404	12.14766	11.58803	11.12178	10.94862	10.83641
"156861"	2013-08-06 20:40:00	17.59	17.13499	17.12163	16.73463	14.25371	13.29384	12.86732	12.65404	12.12102	11.58803	11.12178	10.96193	10.83641
"156862"	2013-08-06 20:42:00	17.59	17.13496	17.13496	16.78798	14.20033	13.29384	12.86726	12.62737	12.01439	11.58803	11.14836	10.93529	10.84978
"156863"	2013-08-06 20:44:00	17.57	17.13496	17.12163	16.81465	14.28035	13.29384	12.86726	12.58739	12.01439	11.58803	11.13509	10.98854	10.83644
"156864"	2013-08-06 20:46:00	17.57	17.13496	17.13496	16.7213	14.28035	13.29384	12.86726	12.58736	12.01439	11.588	11.10841	10.94859	10.83644
"156865"	2013-08-06 20:48:00	17.56	17.13496	17.10829	16.81465	14.25371	13.29384	12.86726	12.57408	12.01439	11.588	11.13509	10.9619	10.83644
"156866"	2013-08-06 20:50:00	17.57	17.13496	17.13496	16.81465	14.28035	13.29384	12.86732	12.56075	12.01439	11.58803	11.13509	10.9619	10.84978
"156867"	2013-08-06 20:52:00	17.57	17.13496	17.13496	16.81465	14.14705	13.29384	12.86732	12.56075	12.01439	11.58803	11.14839	10.94859	10.83644
"156868"	2013-08-06 20:54:00	17.58	17.12202	17.13496	16.7213	14.14705	13.29384	12.86732	12.54741	12.01439	11.58803	11.12175	10.9752	10.83644
"156869"	2013-08-06 20:56:00	17.58	17.13496	17.1216	16.88142	14.22704	13.29384	12.86732	12.54741	12.01439	11.58803	11.10841	10.94859	10.83644
"156870"	2013-08-06 20:58:00	17.57	17.13496	17.13496	16.81465	14.14705	13.29384	12.86726	12.54741	12.01439	11.588	11.12178	10.94859	10.83641
"156871"	2013-08-06 21:00:00	17.58	17.13496	17.13496	16.81468	14.14705	13.29384	12.86726	12.54741	12.01439	11.588	11.0551	10.98854	10.83641
"156872"	2013-08-06 21:02:00	17.58	17.13496	17.13496	16.78798	14.26698	13.29384	12.86726	12.52077	12.01436	11.58803	11.09508	10.94856	10.84978
"156873"	2013-08-06 21:04:00	17.57	17.13496	17.12163	16.82802	14.46703	13.29384	12.86726	12.54741	12.01436	11.58803	11.0551	10.9619	10.83644
"156874"	2013-08-06 21:06:00	17.56	17.13496	17.13496	16.80132	14.42702	13.29378	12.86726	12.52077	12.01439	11.588	11.06844	10.9619	10.83641
"156875"	2013-08-06 21:08:00	17.57	17.13496	17.12163	16.81465	14.45369	13.29378	12.86726	12.50746	12.01439	11.588	11.09511	10.9619	10.83641
"156876"	2013-08-06 21:10:00	17.57	17.13496	17.13496	16.76131	14.36031	13.29384	12.86726	12.53407	12.01439	11.58803	11.04179	10.94859	10.83641
"156877"	2013-08-06 21:12:00	17.57	17.12202	17.10829	16.81465	14.36031	13.29384	12.86726	12.53407	12.01439	11.58803	11.0818	10.94859	10.83641
"156878"	2013-08-06 21:14:00	17.57	17.13496	17.10829	16.80135	14.28032	13.29384	12.86726	12.53407	11.96111	11.588	11.06844	10.93523	10.83641
"156879"	2013-08-06 21:16:00	17.57	17.13496	17.13496	16.80132	14.25368	13.29384	12.86726	12.56075	11.93443	11.588	11.08177	10.94859	10.83641
"156880"	2013-08-06 21:18:00	17.57	17.13496	17.09496	16.70796	14.25368	13.29384	12.86732	12.56075	12.01439	11.58803	11.09511	10.94859	10.83641
"156881"	2013-08-06 21:20:00	17.56	17.13496	17.12163	16.7213	14.25368	13.29384	12.86732	12.44078	12.01439	11.58803	11.0818	10.9752	10.84975
"156882"	2013-08-06 21:22:00	17.58	17.13496	17.13496	16.73463	14.25371	13.29384	12.86732	12.46748	12.01439	11.58803	11.04179	10.93526	10.83644
"156883"	2013-08-06 21:24:00	17.57	17.13496	17.13496	16.80135	14.36037	13.29384	12.86732	12.44087	12.01439	11.58803	11.06844	10.93526	10.83644
"156884"	2013-08-06 21:26:00	17.56	17.13496	17.13496	16.76131	14.25365	13.28047	12.78731	12.44078	12.00105	11.58803	11.0818	10.9752	10.83641
"156885"	2013-08-06 21:28:00	17.57	17.13496	17.12163	16.74797	14.36031	13.29384	12.82732	12.44078	12.01436	11.58803	11.06844	10.9752	10.83641
"156886"	2013-08-06 21:30:00	17.57	17.13496	17.13496	16.81465	14.30699	13.29384	12.76064	12.44078	12.01439	11.58803	11.0818	10.93526	10.83641
"156887"	2013-08-06 21:32:00	17.57	17.13496	17.13496	16.80135	14.25368	13.29384	12.76064	12.44078	12.02773	11.58803	11.0818	10.93526	10.82381
"156888"	2013-08-06 21:34:00	17.57	17.13493	17.13493	16.80135	14.29369	13.29378	12.84059	12.44078	12.04106	11.56139	11.04179	10.9752	10.84975
"156889"	2013-08-06 21:36:00	17.55	17.13493	17.09492	16.80135	14.38695	13.29378	12.77397	12.44078	12.01439	11.5081	11.06844	10.9752	10.86308
"156890"	2013-08-06 21:38:00	17.55	17.13496	17.06825	16.81465	14.38704	13.29384	12.72066	12.44078	12.01439	11.57469	11.04179	10.9752	10.83641
"156891"	2013-08-06 21:40:00	17.56	17.12202	17.06825	16.81465	14.46703	13.26717	12.74733	12.45412	12.01439	11.53474	11.06844	10.94859	10.83641
"156892"	2013-08-06 21:42:00	17.56	17.13496	17.08159	16.85472	14.36037	13.29384	12.86732	12.44087	12.01436	11.44145	11.06844	10.94859	10.84978
"156893"	2013-08-06 21:44:00	17.56	17.13496	17.06825	16.70796	14.32039	13.29384	12.86732	12.49416	12.01436	11.37486	11.06844	10.94859	10.84978
"156894"	2013-08-06 21:46:00	17.55	17.13493	17.06822	16.73463	14.14705	13.29378	12.86726	12.46742	11.97438	11.37486	11.0818	10.94859	10.83641
"156895"	2013-08-06 21:48:00	17.56	17.12199	17.05482	16.7213	14.36031	13.29378	12.86726	12.45412	12.01439	11.41481	11.0551	10.94859	10.86308
"156896"	2013-08-06 21:50:00	17.56	17.13496	17.02824	16.7213	14.46703	13.29384	12.85399	12.45418	11.9211	11.36156	11.06847	10.94859	10.84978
"156897"	2013-08-06 21:52:00	17.55	17.13496	17.02864	16.70796	14.57372	13.29384	12.86732	12.44087	12.01439	11.36156	11.05516	10.94859	10.86311
"156898"	2013-08-06 21:54:00	17.55	17.13496	17.05489	16.70796	14.49367	13.29384	12.86726	12.44078	12.01439	11.34822	11.08177	10.94859	10.83641
"156899"	2013-08-06 21:56:00	17.55	17.13496	17.04152	16.70796	14.41365	13.29384	12.86726	12.44078	12.01439	11.2816	11.05513	10.9619	10.83641
"156900"	2013-08-06 21:58:00	17.55	17.13496	17.10829	16.70796	14.56038	13.29384	12.86732	12.44078	12.00105	11.29497	11.08183	10.96193	10.83641
"156901"	2013-08-06 22:00:00	17.56	17.12202	17.04158	16.70796	14.57372	13.29384	12.86732	12.44078	12.01439	11.33492	11.06847	10.96193	10.83641
"156902"	2013-08-06 22:02:00	17.56	17.13496	17.04158	16.70796	14.36037	13.29384	12.86732	12.44078	12.01439	11.34822	11.0551	10.94862	10.83644
"156903"	2013-08-06 22:04:00	17.56	17.13496	17.04198	16.70796	14.36037	13.29384	12.86732	12.44078	12.02773	11.33492	11.0551	10.94862	10.83644
"156904"	2013-08-06 22:06:00	17.56	17.13493	17.04152	16.70793	14.36031	13.29384	12.86726	12.44078	12.01436	11.32152	11.0818	10.94859	10.83641
"156905"	2013-08-06 22:08:00	17.56	17.13493	17.10826	16.70793	14.3203	13.29384	12.86726	12.44078	12.01436	11.26823	11.06844	10.94859	10.83641
"156906"	2013-08-06 22:10:00	17.55	17.12202	17.02815	16.70796	14.32036	13.29378	12.86726	12.44078	12.01439	11.29494	11.06844	10.94859	10.84975
"156907"	2013-08-06 22:12:00	17.57	17.13496	17.10826	16.70796	14.36037	13.29378	12.86726	12.46742	12.01439	11.29497	11.12175	10.98854	10.84975
"156908"	2013-08-06 22:14:00	17.57	17.13496	17.12163	16.70796	14.26701	13.29384	12.86726	12.54741	12.00108	11.28163	11.14839	10.9752	10.84975
"156909"	2013-08-06 22:16:00	17.57	17.13496	17.05492	16.7213	14.25371	13.29384	12.86726	12.53407	12.01439	11.25499	11.12175	10.9752	10.83641
"156910"	2013-08-06 22:18:00	17.57	17.13493	17.05492	16.70796	14.187	13.29384	12.86732	12.53407	11.96111	11.2683	11.14836	10.94859	10.84978
"156911"	2013-08-06 22:20:00	17.56	17.13493	17.09492	16.74797	14.25371	13.29384	12.86732	12.54741	11.9211	11.30827	11.13509	11.00182	10.84975
"156912"	2013-08-06 22:22:00	17.56	17.13496	17.04158	16.81465	14.28032	13.29384	12.84065	12.53407	11.93446	11.34822	11.08183	10.97523	10.84978
"156913"	2013-08-06 22:24:00	17.56	17.13496	17.06825	16.81465	14.36031	13.29384	12.86732	12.54741	11.81453	11.34822	11.08183	10.96193	10.84978
"156914"	2013-08-06 22:26:00	17.56	17.13496	17.05492	16.82805	14.29372	13.29384	12.86732	12.54741	11.82784	11.34822	11.10841	10.98851	10.84978
"156915"	2013-08-06 22:28:00	17.56	17.13496	17.12163	16.7213	14.25371	13.29384	12.86732	12.58739	11.81453	11.30824	11.0551	10.94859	10.86311
"156916"	2013-08-06 22:30:00	17.56	17.13496	17.05492	16.70796	14.28038	13.29384	12.88063	12.57408	11.85451	11.29497	11.0818	10.98854	10.86308
"156917"	2013-08-06 22:32:00	17.57	17.12202	17.08159	16.70796	14.30705	13.29384	12.89397	12.53407	12.00105	11.33492	11.13509	10.97523	10.84975
"156918"	2013-08-06 22:34:00	17.57	17.13496	17.05492	16.82802	14.347	13.29378	12.86726	12.53407	12.01436	11.37486	11.08177	10.94859	10.86308
"156919"	2013-08-06 22:36:00	17.57	17.13496	17.12163	16.81465	14.25365	13.29378	12.86726	12.48076	12.01436	11.38817	11.13506	10.9619	10.88972
"156920"	2013-08-06 22:38:00	17.56	17.13496	17.04158	16.80135	14.25368	13.29384	12.86732	12.52077	12.01436	11.37486	11.08177	10.9752	10.87642
"156921"	2013-08-06 22:40:00	17.57	17.13496	17.05492	16.81465	14.25368	13.29384	12.88063	12.44087	12.01436	11.3882	11.12178	10.94859	10.84975
"156922"	2013-08-06 22:42:00	17.57	17.13493	17.04152	16.81465	14.25368	13.29378	12.86726	12.44078	12.01439	11.41478	11.14836	10.98851	10.86308
"156923"	2013-08-06 22:44:00	17.57	17.13493	17.06819	16.78798	14.16029	13.29378	12.96056	12.5074	12.01439	11.44145	11.10838	10.9619	10.86308
"156924"	2013-08-06 22:46:00	17.56	17.13493	17.10826	16.81465	14.25368	13.29384	12.86732	12.45412	12.01436	11.41481	11.09511	10.9619	10.88972
"156925"	2013-08-06 22:48:00	17.56	17.13493	17.08159	16.73463	14.25368	13.29384	12.86732	12.44078	12.01436	11.45479	11.13509	11.04179	10.86308
"156926"	2013-08-06 22:50:00	17.57	17.13496	17.06825	16.72127	14.25368	13.29378	12.86726	12.44078	12.01439	11.46815	11.12175	10.98851	10.84975
"156927"	2013-08-06 22:52:00	17.56	17.13496	17.04158	16.70793	14.25368	13.29378	12.8539	12.44078	12.02773	11.48146	11.12175	10.9619	10.84975
"156928"	2013-08-06 22:54:00	17.57	17.13496	17.00145	16.70796	14.25371	13.29378	12.8539	12.44078	12.01436	11.56139	11.0818	10.9619	10.84975
"156929"	2013-08-06 22:56:00	17.57	17.13496	17.00145	16.70796	14.25371	13.29378	12.86726	12.44078	12.01436	11.54802	11.10841	10.9619	10.86308
"156930"	2013-08-06 22:58:00	17.56	17.13496	17.05492	16.70796	14.26701	13.29384	12.86732	12.45412	12.01439	11.53474	11.10841	10.94862	10.86308
"156931"	2013-08-06 23:00:00	17.56	17.13496	17.01488	16.69463	14.24034	13.29384	12.86732	12.46742	12.01439	11.52144	11.10844	10.98854	10.87639
"156932"	2013-08-06 23:02:00	17.56	17.10905	17.04152	16.58781	14.25368	13.29384	12.86726	12.45412	12.01436	11.53471	11.14836	10.94859	10.87642
"156933"	2013-08-06 23:04:00	17.55	17.13493	17.04152	16.70793	14.2003	13.29384	12.8539	12.44078	12.01436	11.50807	11.09508	10.9752	10.84975
"156934"	2013-08-06 23:06:00	17.56	17.13496	17.01488	16.68129	14.17369	13.29384	12.86726	12.44078	12.01439	11.49477	11.12178	10.96193	10.84978
"156935"	2013-08-06 23:08:00	17.55	17.13496	17.12163	16.74797	14.14705	13.29384	12.86726	12.44078	12.12102	11.57469	11.09514	10.97523	10.86311
"156936"	2013-08-06 23:10:00	17.55	17.13493	17.02824	16.77464	14.14705	13.18715	12.86732	12.44078	12.12099	11.58803	11.13509	10.94859	10.88972
"156937"	2013-08-06 23:12:00	17.56	17.13493	17.04158	16.80135	14.12035	13.2538	12.86732	12.44078	12.12099	11.58803	11.10841	10.9752	10.86308
"156938"	2013-08-06 23:14:00	17.55	17.13496	17.06825	16.7213	14.00038	13.29384	12.86732	12.44087	12.05434	11.58803	11.13509	11.01518	10.86308
"156939"	2013-08-06 23:16:00	17.54	17.12202	17.04158	16.70796	14.04033	13.29384	12.86732	12.44087	12.12099	11.58803	11.14839	11.00185	10.83641
"156940"	2013-08-06 23:18:00	17.55	17.12202	17.01491	16.81465	14.0937	13.29384	12.86732	12.44078	12.13432	11.66798	11.13509	11.02852	10.87639
"156941"	2013-08-06 23:20:00	17.54	17.13496	17.08159	16.81465	14.14705	13.29384	12.86732	12.44078	12.09431	11.69463	11.16173	11.02849	10.88969
"156942"	2013-08-06 23:22:00	17.54	17.13496	17.04158	16.81465	14.14705	13.29384	12.86732	12.44087	12.0677	11.73457	11.16173	11.00185	10.86308
"156943"	2013-08-06 23:24:00	17.54	17.12202	17.05492	16.81465	14.14705	13.29384	12.86732	12.44087	12.01439	11.69463	11.16173	11.00182	10.88972
"156944"	2013-08-06 23:26:00	17.55	17.13493	17.10826	16.80132	14.14705	13.29384	12.86726	12.42747	12.01436	11.69463	11.1617	11.0551	10.88972
"156945"	2013-08-06 23:28:00	17.55	17.13493	17.08159	16.81465	14.25365	13.26717	12.86726	12.44078	12.09431	11.70793	11.1617	11.01518	10.88972
"156946"	2013-08-06 23:30:00	17.54	17.13493	17.06825	16.70793	14.13368	13.1205	12.86726	12.44078	12.041	11.69463	11.14836	11.04179	10.84975
"156947"	2013-08-06 23:32:00	17.55	17.13493	17.05492	16.80132	14.14705	13.28041	12.86726	12.44078	12.01436	11.66795	11.16167	11.0551	10.84975
"156948"	2013-08-06 23:34:00	17.56	17.13496	17.05492	16.70796	14.14705	13.29384	12.86726	12.44078	12.01439	11.69463	11.16173	11.04179	10.86308
"156949"	2013-08-06 23:36:00	17.54	17.13496	17.09496	16.70796	14.14705	13.29384	12.86726	12.44078	12.01439	11.69463	11.16173	11.01518	10.84975
"156950"	2013-08-06 23:38:00	17.55	17.13496	17.01485	16.77467	14.14705	13.29384	12.86726	12.44078	12.05434	11.70793	11.1617	11.02849	10.87642
"156951"	2013-08-06 23:40:00	17.55	17.13496	17.02815	16.76131	14.14705	13.29384	12.86726	12.44078	12.01436	11.65465	11.1617	11.01518	10.90303
"156952"	2013-08-06 23:42:00	17.54	17.13496	17.09492	16.81465	14.14705	13.22713	12.86726	12.49413	12.12099	11.70796	11.13509	11.01518	10.87639
"156953"	2013-08-06 23:44:00	17.54	17.13496	17.02824	16.70799	14.14705	13.12053	12.86726	12.45418	12.12099	11.68129	11.16173	10.97523	10.903
"156954"	2013-08-06 23:46:00	17.54	17.12202	17.04158	16.70796	14.14705	13.1205	12.86726	12.44078	12.12099	11.62798	11.16173	11.01518	10.86311
"156955"	2013-08-06 23:48:00	17.55	17.13496	17.05492	16.70796	14.14705	13.17381	12.86726	12.44078	12.13432	11.60133	11.14839	11.01518	10.86311
"156956"	2013-08-06 23:50:00	17.54	17.13496	17.01488	16.70793	14.14705	13.13383	12.86732	12.44078	12.18761	11.62801	11.16173	11.02849	10.86308
"156957"	2013-08-06 23:52:00	17.54	17.10909	17.0153	16.70793	14.14705	13.13383	12.86732	12.56075	12.13432	11.69463	11.14839	10.9752	10.91634
"156958"	2013-08-06 23:54:00	17.54	17.13493	17.06825	16.80135	14.16035	13.14717	12.86726	12.54741	12.13429	11.66798	11.14839	11.00182	10.90306
"156959"	2013-08-06 23:56:00	17.54	17.10905	17.00154	16.7213	14.16035	13.26714	12.86726	12.54741	12.14763	11.64134	11.1617	11.02849	10.86311
"156960"	2013-08-06 23:58:00	17.54	17.13496	17.02818	16.70796	14.14705	13.09383	12.86726	12.5074	12.13429	11.588	11.16173	11.02849	10.86311
"156961"	2013-08-07 00:00:00	17.54	17.13496	17.02824	16.73463	14.14705	13.08052	12.86726	12.48079	12.21425	11.69463	11.14839	10.9752	10.9164
"156962"	2013-08-07 00:02:00	17.54	17.13496	17.05492	16.78798	14.14705	13.08052	12.86732	12.45418	12.161	11.70796	11.16173	11.05513	10.86308
"156963"	2013-08-07 00:04:00	17.55	17.13496	17.06825	16.78798	14.14705	13.08052	12.86732	12.56075	12.30754	11.77455	11.16173	11.04179	10.88972
"156964"	2013-08-07 00:06:00	17.54	17.13496	17.09496	16.70796	14.14705	13.08052	12.86732	12.49409	12.24089	11.81453	11.16173	11.01521	10.87642
"156965"	2013-08-07 00:08:00	17.54	17.12202	17.05492	16.70796	14.14705	13.09383	12.86732	12.44078	12.33421	11.84117	11.16173	11.02855	10.87642
"156966"	2013-08-07 00:10:00	17.54	17.13496	17.06828	16.70796	14.25371	13.08052	12.90724	12.45412	12.44078	11.84114	11.1617	11.01518	10.90303
"156967"	2013-08-07 00:12:00	17.54	17.12202	17.02824	16.70796	14.14705	13.08052	12.86726	12.53407	12.34755	11.76125	11.1617	10.9752	10.94298
"156968"	2013-08-07 00:14:00	17.53	17.10909	17.00154	16.70796	14.14705	13.21382	12.93391	12.49409	12.44078	11.86778	11.1617	10.98851	10.86308
"156969"	2013-08-07 00:16:00	17.54	17.13496	17.01488	16.70796	14.25371	13.25383	12.94725	12.44078	12.44078	11.92107	11.14839	10.98851	10.92964
"156970"	2013-08-07 00:18:00	17.52	17.13496	17.02815	16.70793	14.16035	13.09383	12.96056	12.45412	12.44078	11.86778	11.16167	10.9752	10.90303
"156971"	2013-08-07 00:20:00	17.53	17.13496	17.02815	16.70793	14.14705	13.08052	12.97389	12.53407	12.44078	11.76125	11.14836	10.9752	10.94298
"156972"	2013-08-07 00:22:00	17.54	17.13496	17.02815	16.70793	14.14705	13.14717	12.92061	12.52077	12.44078	11.76125	11.1617	10.9619	10.91637
"156973"	2013-08-07 00:24:00	17.53	17.13496	17.00145	16.69502	14.20033	13.24049	12.86732	12.54741	12.44078	11.80122	11.1617	11.00185	10.90306
"156974"	2013-08-07 00:26:00	17.54	17.13496	17.02824	16.70796	14.18703	13.22713	12.86726	12.5074	12.44078	11.80119	11.1617	10.9619	10.87642
"156975"	2013-08-07 00:28:00	17.53	17.13496	17.01491	16.70796	14.14705	13.13383	12.92058	12.57408	12.44078	11.72127	11.1617	10.98851	10.92973
"156976"	2013-08-07 00:30:00	17.52	17.12199	17.04158	16.70796	14.16035	13.24049	12.86726	12.53407	12.44078	11.68129	11.1617	10.9619	10.92964
"156977"	2013-08-07 00:32:00	17.53	17.13493	17.02824	16.70796	14.14705	13.13383	12.86726	12.48079	12.44078	11.77455	11.1617	10.9619	10.91634
"156978"	2013-08-07 00:34:00	17.52	17.13496	17.00154	16.77467	14.14705	13.09386	12.88057	12.50746	12.42751	11.74791	11.16173	10.94862	10.94298
"156979"	2013-08-07 00:36:00	17.53	17.13496	17.05492	16.81465	14.14705	13.09383	12.92058	12.54741	12.25423	11.65465	11.16173	10.96193	10.94298
"156980"	2013-08-07 00:38:00	17.53	17.12199	17.06825	16.81465	14.14699	13.26717	12.86726	12.54741	12.2809	11.73457	11.1617	10.94859	10.90303
"156981"	2013-08-07 00:40:00	17.54	17.13493	17.02824	16.82802	14.14699	13.10719	12.86726	12.52077	12.33418	11.74791	11.1617	10.9619	10.91634
"156982"	2013-08-07 00:42:00	17.52	17.13493	17.02824	16.81465	14.17369	13.10719	12.88057	12.62737	12.30754	11.588	11.16167	10.9619	10.88972
"156983"	2013-08-07 00:44:00	17.53	17.12199	17.01491	16.81465	14.17369	13.18715	12.86726	12.53407	12.12099	11.588	11.16167	10.9619	10.91634
"156984"	2013-08-07 00:46:00	17.53	17.13496	17.02815	16.88142	14.14705	13.21379	12.89391	12.54741	12.32088	11.588	11.16167	10.94859	10.92964
"156985"	2013-08-07 00:48:00	17.52	17.13496	17.02815	16.9214	14.14705	13.24046	12.86723	12.54741	12.22755	11.588	11.16167	10.94859	10.94298
"156986"	2013-08-07 00:50:00	17.52	17.13496	17.02824	16.9348	14.14705	13.14717	12.97392	12.56075	12.16096	11.5081	11.16173	10.9619	10.92973
"156987"	2013-08-07 00:52:00	17.53	17.12202	17.05492	16.9481	14.14705	13.16051	12.92058	12.65404	12.1743	11.54805	11.16173	10.9619	10.94304
"156988"	2013-08-07 00:54:00	17.53	17.13496	17.04158	16.9481	14.14705	13.13387	12.94725	12.65404	12.14763	11.54805	11.1617	10.94859	10.91637
"156989"	2013-08-07 00:56:00	17.52	17.12202	17.01488	16.9481	14.14705	13.13383	12.96056	12.57408	12.10768	11.56139	11.1617	10.94859	10.91637
"156990"	2013-08-07 00:58:00	17.53	17.13493	17.02815	16.9348	14.14699	13.21379	12.94725	12.6407	12.18758	11.588	11.16167	10.94859	10.92964
"156991"	2013-08-07 01:00:00	17.52	17.13493	17.00145	16.92143	14.14699	13.22713	12.97389	12.65404	12.10768	11.588	11.16167	10.94859	10.92964
"156992"	2013-08-07 01:02:00	17.53	17.12199	17.01488	16.9481	14.14705	13.17381	12.93391	12.57408	12.06767	11.58803	11.16173	10.9619	10.92973
"156993"	2013-08-07 01:04:00	17.52	17.13493	17.00191	16.92143	14.14705	13.14717	12.97389	12.53404	12.09435	11.66795	11.16173	10.94859	10.94304
"156994"	2013-08-07 01:06:00	17.53	17.13493	17.01527	16.9348	14.14705	13.16051	12.97389	12.54741	12.13432	11.588	11.1617	10.9619	10.91637
"156995"	2013-08-07 01:08:00	17.53	17.08321	17.01488	16.9481	14.14705	13.21382	12.97389	12.53407	12.04103	11.62798	11.1617	10.9752	10.92973
"156996"	2013-08-07 01:10:00	17.53	17.09615	17.05492	16.9615	14.14705	13.22713	12.96056	12.56075	12.08104	11.60136	11.1617	11.01515	10.91637
"156997"	2013-08-07 01:12:00	17.53	17.08321	17.01488	16.96147	14.14705	13.14717	12.98723	12.56071	12.13432	11.64134	11.1617	11.00185	10.92973
"156998"	2013-08-07 01:14:00	17.52	17.13496	17.01491	16.9481	14.347	13.20052	12.97389	12.57405	12.20091	11.68129	11.16173	11.02849	10.88972
"156999"	2013-08-07 01:16:00	17.53	17.13496	17.02864	17.02824	14.30696	13.17381	12.97389	12.53407	12.17427	11.65465	11.16173	11.01518	10.87642
"157000"	2013-08-07 01:18:00	17.53	17.13493	17.00145	16.9348	14.25368	13.22719	12.97389	12.65404	12.10768	11.70793	11.1617	10.9752	10.91634
"157001"	2013-08-07 01:20:00	17.53	17.13493	16.98814	16.96147	14.29366	13.22713	12.97389	12.65404	12.09431	11.73457	11.1617	10.9752	10.91634
"157002"	2013-08-07 01:22:00	17.52	17.12199	16.94853	16.9348	14.34703	13.20052	12.97389	12.74733	12.05434	11.78786	11.1617	10.94859	10.94304
"157003"	2013-08-07 01:24:00	17.51	17.12199	16.98817	16.97481	14.22704	13.2538	12.97389	12.65404	12.01436	11.7346	11.1617	10.9619	10.90306
"157004"	2013-08-07 01:26:00	17.52	17.12202	17.00154	16.97481	14.25365	13.20045	13.0139	12.65404	12.0677	11.80119	11.16173	10.9619	10.92964
"157005"	2013-08-07 01:28:00	17.52	17.10909	16.9619	16.9348	14.22701	13.22713	13.0139	12.66734	12.10768	11.81453	11.16173	10.9752	10.90303
"157006"	2013-08-07 01:30:00	17.52	17.09612	17.04152	17.01482	14.25368	13.29378	12.97389	12.65404	12.05434	11.78786	11.14839	10.9752	10.90306
"157007"	2013-08-07 01:32:00	17.52	17.13493	17.04152	17.02815	14.26698	13.29378	12.97389	12.68068	12.01436	11.81453	11.1617	10.9619	10.86308
"157008"	2013-08-07 01:34:00	17.51	17.13496	17.04158	17.01491	14.25368	13.29384	12.9872	12.66734	12.10768	11.81453	11.16173	10.94859	10.86311
"157009"	2013-08-07 01:36:00	17.51	17.13496	17.04158	17.00154	14.36037	13.26717	13.00056	12.65404	12.10765	11.82784	11.16173	10.9619	10.86311
"157010"	2013-08-07 01:38:00	17.52	17.13493	17.02815	17.02815	14.34697	13.28044	12.9872	12.65404	12.09431	11.8278	11.14836	10.9619	10.88969
"157011"	2013-08-07 01:40:00	17.51	17.13493	17.02815	17.01482	14.26695	13.29378	13.04051	12.76064	12.08101	11.8278	11.16167	10.9752	10.86308
"157012"	2013-08-07 01:42:00	17.51	17.13493	17.01485	16.9348	14.25371	13.29378	13.00053	12.76064	12.10765	11.85451	11.16173	10.9619	10.88976
"157013"	2013-08-07 01:44:00	17.5	17.13493	17.01485	16.92143	14.25371	13.29378	12.97389	12.76064	12.12099	11.80119	11.14842	10.9752	10.90306
"157014"	2013-08-07 01:46:00	17.5	17.12202	16.92183	16.9214	14.25371	13.29378	13.0139	12.76064	12.10768	11.81453	11.1617	10.9619	10.90306
"157015"	2013-08-07 01:48:00	17.5	17.13496	16.96147	16.96147	14.2137	13.29378	13.05385	12.86726	12.06767	11.80119	11.1617	10.9752	10.84975
"157016"	2013-08-07 01:50:00	17.5	17.12199	16.9882	16.9348	14.14705	13.29384	13.09383	12.86726	12.12099	11.80119	11.1617	10.94859	10.87642
"157017"	2013-08-07 01:52:00	17.5	17.10905	16.97523	17.00154	14.16035	13.29384	13.08052	12.86726	12.12099	11.81453	11.1617	10.94859	10.84975
"157018"	2013-08-07 01:54:00	17.51	17.13496	17.02824	17.04158	14.14705	13.29384	13.09386	12.86726	12.13429	11.80119	11.1617	10.9619	10.86308
"157019"	2013-08-07 01:56:00	17.51	17.13496	17.02824	17.02824	14.05367	13.29384	13.10719	12.85396	12.18761	11.82784	11.1617	10.94859	10.83641
"157020"	2013-08-07 01:58:00	17.5	17.13496	17.02824	17.05492	14.09367	13.29384	13.1205	12.78731	12.16096	11.81453	11.16173	10.9619	10.86311
"157021"	2013-08-07 02:00:00	17.5	17.13496	17.01488	17.02824	14.14705	13.29384	13.09383	12.86726	12.13432	11.80122	11.16173	10.9619	10.86311
"157022"	2013-08-07 02:02:00	17.49	17.13496	17.01485	16.98817	14.04033	13.29378	13.1205	12.86732	12.12099	11.81453	11.16173	10.9752	10.87642
"157023"	2013-08-07 02:04:00	17.5	17.13496	17.00145	17.00148	14.12035	13.29378	13.08052	12.86732	12.12099	11.81453	11.16173	10.94859	10.86311
"157024"	2013-08-07 02:06:00	17.5	17.12202	16.9882	17.00154	13.84035	13.29384	13.14714	12.86726	12.14766	11.76125	11.1617	10.9619	10.83644
"157025"	2013-08-07 02:08:00	17.5	17.10909	16.97487	16.98817	14.10701	13.29384	13.13387	12.86726	12.14766	11.80122	11.1617	10.9752	10.83644
"157026"	2013-08-07 02:10:00	17.5	17.13496	16.9348	17.04158	14.13368	13.29384	13.17381	12.86726	12.22758	11.78786	11.16173	10.97523	10.83644
"157027"	2013-08-07 02:12:00	17.5	17.12202	16.9481	17.01491	14.00038	13.29384	13.10722	12.86726	12.22758	11.80122	11.16173	10.94859	10.83644
"157028"	2013-08-07 02:14:00	17.5	17.13496	16.98814	17.05489	14.12032	13.29384	13.16051	12.86726	12.14766	11.80119	11.1617	10.94859	10.86308
"157029"	2013-08-07 02:16:00	17.49	17.13496	16.98817	16.92143	14.05367	13.29384	13.22713	12.86726	12.21425	11.76125	11.1617	10.9619	10.83641
"157030"	2013-08-07 02:18:00	17.5	17.13496	16.97481	16.9882	13.88036	13.29384	13.08052	12.86732	12.22758	11.80122	11.13509	10.94859	10.88969
"157031"	2013-08-07 02:20:00	17.49	17.13496	16.9481	16.9882	13.98698	13.29384	13.14717	12.76067	12.22758	11.80122	11.14842	10.96193	10.87642
"157032"	2013-08-07 02:22:00	17.5	17.10909	16.9348	16.9348	13.93367	13.29384	13.08052	12.86726	12.22758	11.80119	11.13506	10.94859	10.87639
"157033"	2013-08-07 02:24:00	17.49	17.09575	16.93477	16.9214	13.93367	13.29384	13.1205	12.86726	12.21425	11.69463	11.13509	10.9619	10.903
"157034"	2013-08-07 02:26:00	17.48	17.09615	16.9352	16.92143	13.82707	13.29384	13.10722	12.81398	12.20094	11.58803	11.14842	10.96193	10.91634
"157035"	2013-08-07 02:28:00	17.5	17.04359	16.92143	16.9481	13.82707	13.29384	13.10722	12.85399	12.21428	11.60136	11.13509	10.94862	10.94298
"157036"	2013-08-07 02:30:00	17.5	17.09615	16.90895	16.90852	13.92088	13.29384	13.08052	12.86732	12.22758	11.68129	11.14839	10.96193	10.94298
"157037"	2013-08-07 02:32:00	17.5	17.01729	16.89558	16.92186	14.0537	13.29384	13.17381	12.86732	12.21428	11.58803	11.14839	10.94862	10.903
"157038"	2013-08-07 02:34:00	17.5	17.09615	16.88307	16.9214	14.14699	13.29384	13.17381	12.88057	12.21425	11.74791	11.06844	10.94856	10.94304
"157039"	2013-08-07 02:36:00	17.49	17.05736	16.92183	16.9214	14.14699	13.29384	13.20052	12.86726	12.24086	11.588	11.14839	10.9619	10.87642
"157040"	2013-08-07 02:38:00	17.5	17.04359	16.89558	16.90852	13.85368	13.29384	13.22719	12.86726	12.22758	11.58803	11.09508	10.9619	10.91637
"157041"	2013-08-07 02:40:00	17.49	17.05736	16.90852	16.9615	13.92033	13.29384	13.20052	12.86726	12.24089	11.60136	11.10841	10.9619	10.91637
"157042"	2013-08-07 02:42:00	17.48	17.10905	16.9348	16.92143	13.85368	13.29384	13.22713	12.86726	12.22758	11.58803	11.10841	10.9752	10.90306
"157043"	2013-08-07 02:44:00	17.47	17.12199	16.93483	16.9481	13.82704	13.29384	13.2538	12.86726	12.22758	11.58803	11.14842	10.94859	10.88972
"157044"	2013-08-07 02:46:00	17.48	17.10909	16.9348	16.9481	13.88033	13.29378	13.21382	12.89391	12.25423	11.588	11.13506	10.98851	10.84975
"157045"	2013-08-07 02:48:00	17.48	17.1216	16.96147	16.92143	13.82704	13.29378	13.22713	12.86726	12.24089	11.588	11.13506	10.98851	10.88969
"157046"	2013-08-07 02:50:00	17.48	17.10826	16.92143	16.92143	13.82704	13.29384	13.22713	12.92058	12.22755	11.588	11.06844	10.94859	10.90306
"157047"	2013-08-07 02:52:00	17.49	17.09572	16.9481	16.92143	13.81367	13.29384	13.21382	12.97389	12.21425	11.588	11.08177	10.9619	10.83644
"157048"	2013-08-07 02:54:00	17.48	17.13496	16.93483	16.92143	13.7737	13.29384	13.24049	12.94722	12.24089	11.588	11.09511	10.9619	10.90306
"157049"	2013-08-07 02:56:00	17.48	17.13496	16.93483	16.9615	13.82704	13.29384	13.28047	12.86726	12.22755	11.588	11.13509	11.01518	10.86311
"157050"	2013-08-07 02:58:00	17.48	17.12199	16.9481	17.01491	13.82704	13.29384	13.2538	12.86726	12.24089	11.62798	11.13509	10.9619	10.86311
"157051"	2013-08-07 03:00:00	17.47	17.08199	16.93523	16.92143	13.82704	13.29384	13.29384	12.86726	12.25423	11.588	11.12178	10.98854	10.84978
"157052"	2013-08-07 03:02:00	17.48	17.10829	16.90852	16.9481	13.72041	13.29384	13.26717	12.86732	12.26756	11.58803	11.09514	10.94859	10.91634
"157053"	2013-08-07 03:04:00	17.48	17.06908	16.92226	16.92143	13.82707	13.29384	13.29384	12.86732	12.24092	11.58803	11.0685	10.94859	10.87639
"157054"	2013-08-07 03:06:00	17.48	17.1216	16.96147	16.9214	13.82704	13.29384	13.29384	12.88057	12.29424	11.60133	11.06844	10.9619	10.87642
"157055"	2013-08-07 03:08:00	17.47	17.06947	16.9348	17.02824	13.82704	13.29384	13.29384	12.97389	12.32088	11.68129	11.09508	10.9752	10.87642
"157056"	2013-08-07 03:10:00	17.47	17.02943	16.90849	16.98817	13.81371	13.29384	13.29384	13.00056	12.32088	11.58803	11.06844	10.9752	10.84975
"157057"	2013-08-07 03:12:00	17.48	17.09496	16.9348	16.96147	13.82704	13.29384	13.29384	12.98723	12.33418	11.58803	11.08177	10.94859	10.88969
"157058"	2013-08-07 03:14:00	17.47	17.05571	16.9348	16.93477	13.81367	13.32048	13.29384	12.94722	12.33418	11.588	11.09514	10.9752	10.86308
"157059"	2013-08-07 03:16:00	17.47	17.08159	16.9348	16.97478	13.92033	13.30717	13.29384	12.97389	12.36082	11.66795	11.14839	10.9619	10.87642
"157060"	2013-08-07 03:18:00	17.48	17.13496	16.9348	16.9214	13.86705	13.29384	13.29384	12.86726	12.37413	11.60136	11.10844	10.9752	10.87642
"157061"	2013-08-07 03:20:00	17.48	17.12163	16.9481	16.9214	13.907	13.38713	13.29384	13.05385	12.33421	11.57469	11.10844	10.9752	10.84975
"157062"	2013-08-07 03:22:00	17.48	17.10829	16.9348	16.92143	13.93367	13.38713	13.29384	12.90727	12.34752	11.58803	11.12178	10.98854	10.86308
"157063"	2013-08-07 03:24:00	17.48	17.13496	16.9348	16.92143	13.96034	13.37379	13.29384	12.96056	12.36082	11.68129	11.12178	10.94859	10.903
"157064"	2013-08-07 03:26:00	17.47	17.13496	16.92183	16.9348	13.94701	13.41377	13.29384	12.89397	12.34752	11.69463	11.10844	10.94859	10.86308
"157065"	2013-08-07 03:28:00	17.47	17.13496	16.92143	16.9481	13.98705	13.38713	13.29384	12.86732	12.42744	11.69463	11.12178	10.96193	10.90303
"157066"	2013-08-07 03:30:00	17.47	17.10829	16.9481	16.9214	13.96031	13.40044	13.29378	12.86726	12.44078	11.72124	11.14839	10.9619	10.83644
"157067"	2013-08-07 03:32:00	17.47	17.12163	16.9481	16.9348	13.82704	13.3871	13.29378	12.8539	12.44078	11.72124	11.16173	10.98854	10.82384
"157068"	2013-08-07 03:34:00	17.48	17.13493	16.9214	16.98817	13.89366	13.3871	13.29378	12.85396	12.42744	11.73457	11.16173	10.9752	10.84978
"157069"	2013-08-07 03:36:00	17.46	17.10826	16.9481	16.9481	13.85368	13.3871	13.29378	12.8539	12.41414	11.76122	11.16173	10.9619	10.86311
"157070"	2013-08-07 03:38:00	17.46	17.13496	16.97478	16.9882	13.97368	13.41377	13.29384	12.86732	12.41417	11.69463	11.1617	10.96193	10.84975
"157071"	2013-08-07 03:40:00	17.47	17.12163	16.92143	16.92143	14.00038	13.40044	13.29384	12.86732	12.44087	11.69463	11.1617	10.97523	10.83641
"157072"	2013-08-07 03:42:00	17.46	17.13496	16.97481	16.92143	13.94701	13.4138	13.29384	12.86726	12.44087	11.69463	11.16173	10.98854	10.83641
"157073"	2013-08-07 03:44:00	17.46	17.12163	16.92143	16.92143	13.92033	13.38713	13.29384	12.85396	12.44087	11.70793	11.14842	10.96193	10.84975
"157074"	2013-08-07 03:46:00	17.46	17.09492	16.9214	16.9214	13.98701	13.3871	13.29384	12.86726	12.41414	11.69463	11.16173	10.9619	10.84975
"157075"	2013-08-07 03:48:00	17.47	17.09496	16.9348	16.9214	13.94698	13.36046	13.29384	12.9872	12.44078	11.72124	11.16173	10.9752	10.84975
"157076"	2013-08-07 03:50:00	17.46	17.10826	16.93477	16.9214	13.93367	13.34712	13.29384	12.86726	12.4008	11.76125	11.14839	10.9752	10.86311
"157077"	2013-08-07 03:52:00	17.47	17.1216	16.9214	16.9214	13.96034	13.34712	13.29384	12.97389	12.44078	11.76125	11.13509	10.9752	10.84978
"157078"	2013-08-07 03:54:00	17.45	17.12163	16.92143	16.81465	13.93367	13.40044	13.29384	13.08052	12.44078	11.76125	11.14839	10.9752	10.83641
"157079"	2013-08-07 03:56:00	17.46	17.02904	16.92143	16.86803	13.93367	13.40044	13.29384	13.08052	12.44078	11.78789	11.13509	10.9619	10.86308
"157080"	2013-08-07 03:58:00	17.45	17.1216	16.9348	16.92143	13.92033	13.3871	13.29378	13.08052	12.44078	11.76125	11.14836	10.9752	10.84975
"157081"	2013-08-07 04:00:00	17.46	17.05482	16.9348	16.92143	13.96031	13.3871	13.29378	13.09383	12.44078	11.76125	11.13506	10.9752	10.86308
"157082"	2013-08-07 04:02:00	17.45	17.09492	16.92143	16.92143	13.98701	13.41377	13.29384	13.08052	12.44078	11.77455	11.16173	10.9752	10.88972
"157083"	2013-08-07 04:04:00	17.45	17.10826	16.9348	16.9481	14.04033	13.41377	13.29384	13.08052	12.42747	11.70793	11.16173	11.00185	10.83644
"157084"	2013-08-07 04:06:00	17.45	17.06822	16.9481	16.92143	14.01369	13.44044	13.29378	13.09383	12.44078	11.70793	11.14839	10.9752	10.84975
"157085"	2013-08-07 04:08:00	17.46	17.05482	16.92143	16.9348	14.00035	13.49373	13.29378	13.08052	12.4008	11.70793	11.09508	10.9619	10.86311
"157086"	2013-08-07 04:10:00	17.45	17.10829	16.92143	16.9348	14.01369	13.50706	13.29384	13.08052	12.44087	11.70796	11.09511	10.97523	10.84975
"157087"	2013-08-07 04:12:00	17.46	17.04198	16.9348	16.92143	14.02702	13.50706	13.29384	13.08052	12.44087	11.69463	11.10841	10.97523	10.86308
"157088"	2013-08-07 04:14:00	17.46	17.12163	16.92143	16.82802	14.00038	13.49373	13.29384	13.06725	12.44078	11.77455	11.14839	10.98854	10.83644
"157089"	2013-08-07 04:16:00	17.46	17.06825	16.92143	16.89476	14.10704	13.49373	13.29384	13.08058	12.44078	11.80122	11.09514	11.01521	10.86308
"157090"	2013-08-07 04:18:00	17.46	17.05525	16.92143	16.86806	13.98701	13.50706	13.29384	13.08052	12.44078	11.74791	11.12175	11.00185	10.86311
"157091"	2013-08-07 04:20:00	17.45	17.06865	16.92143	16.85475	13.98701	13.49373	13.29384	13.06718	12.44078	11.78786	11.06844	10.9752	10.84978
"157092"	2013-08-07 04:22:00	17.44	17.05492	16.9348	16.82802	14.05367	13.50706	13.29384	13.05385	12.44078	11.80122	11.0818	10.94859	10.86311
"157093"	2013-08-07 04:24:00	17.45	17.06825	16.92143	16.80135	14.01369	13.50706	13.29384	13.06715	12.44078	11.78789	11.0818	10.94859	10.83644
"157094"	2013-08-07 04:26:00	17.44	17.06825	16.93483	16.81465	14.02702	13.50706	13.29384	13.05394	12.44087	11.80122	11.09514	10.97523	10.87639
"157095"	2013-08-07 04:28:00	17.44	17.08159	16.92143	16.80135	14.0937	13.50706	13.29384	13.05391	12.53407	11.80122	11.10844	10.97523	10.83641
"157096"	2013-08-07 04:30:00	17.44	17.1216	16.9348	16.81465	14.10701	13.50706	13.32045	13.05388	12.52074	11.74788	11.06844	10.9619	10.84975
"157097"	2013-08-07 04:32:00	17.45	17.02864	16.9214	16.9081	13.97365	13.50706	13.30711	13.06715	12.54741	11.76125	11.09508	11.00182	10.87642
"157098"	2013-08-07 04:34:00	17.45	17.00233	16.92143	16.84135	14.02702	13.50706	13.29384	13.05388	12.56075	11.76125	11.06844	11.00185	10.84975
"157099"	2013-08-07 04:36:00	17.43	17.02864	16.92143	16.90813	14.01369	13.50706	13.29384	13.08052	12.54744	11.76125	11.10841	10.97523	10.86308
"157100"	2013-08-07 04:38:00	17.43	17.04195	16.92143	16.88142	14.04033	13.49373	13.29384	13.0139	12.53407	11.70793	11.09511	10.93526	10.84978
"157101"	2013-08-07 04:40:00	17.43	17.05482	16.92143	16.9081	14.04033	13.48039	13.29384	12.86726	12.46742	11.80122	11.0551	10.9752	10.84978
"157102"	2013-08-07 04:42:00	17.44	17.02815	16.92143	16.92143	14.00035	13.50706	13.29384	12.97389	12.54741	11.80122	11.10838	10.9619	10.88972
"157103"	2013-08-07 04:44:00	17.43	17.04152	16.92143	16.92143	14.00035	13.50706	13.29384	12.86732	12.52077	11.77455	11.12175	10.9752	10.84975
"157104"	2013-08-07 04:46:00	17.43	17.05489	16.92143	16.88142	14.04033	13.46709	13.29378	12.86726	12.50746	11.77455	11.08177	10.9752	10.86308
"157105"	2013-08-07 04:48:00	17.43	17.05482	16.92143	16.92143	14.01369	13.50706	13.29378	12.86726	12.44078	11.81453	11.12175	10.9619	10.87712
"157106"	2013-08-07 04:50:00	17.43	17.02815	16.92143	16.92143	14.02702	13.49373	13.29378	12.8539	12.53407	11.81453	11.09508	10.94859	10.87642
"157107"	2013-08-07 04:52:00	17.44	17.06822	16.92143	16.88142	14.05367	13.41377	13.29378	12.86723	12.53407	11.81453	11.06844	10.9752	10.86308
"157108"	2013-08-07 04:54:00	17.44	17.02824	16.92143	16.92143	14.04033	13.46709	13.29384	12.78731	12.52077	11.78786	11.02849	10.9752	10.86311
"157109"	2013-08-07 04:56:00	17.44	17.04158	16.92143	16.92143	14.05367	13.45378	13.29384	12.85396	12.6407	11.76125	11.08177	11.00185	10.86311
"157110"	2013-08-07 04:58:00	17.43	17.04158	16.92143	16.92143	14.01369	13.49373	13.29384	12.85396	12.64067	11.72127	11.09511	11.00185	10.84978
"157111"	2013-08-07 05:00:00	17.43	17.06825	16.93483	16.92143	13.98698	13.48039	13.29384	12.78731	12.54741	11.69463	11.05513	11.00185	10.87642
"157112"	2013-08-07 05:02:00	17.42	17.08162	16.92143	16.92143	14.04033	13.49373	13.29384	12.85396	12.54741	11.76125	11.09511	11.04179	10.84978
"157113"	2013-08-07 05:04:00	17.43	17.04158	16.89558	16.92143	14.08037	13.50706	13.29384	12.85396	12.57408	11.80122	11.09511	10.9752	10.86311
"157114"	2013-08-07 05:06:00	17.43	17.08159	16.92143	16.9081	14.09367	13.50706	13.29384	12.80064	12.58739	11.72124	11.09511	11.01518	10.84978
"157115"	2013-08-07 05:08:00	17.43	17.00191	16.92143	16.90813	14.08034	13.46709	13.29384	12.8539	12.64067	11.72127	11.0551	11.00185	10.86311
"157116"	2013-08-07 05:10:00	17.44	16.98903	16.92143	16.92143	14.02702	13.49373	13.29384	12.86732	12.57408	11.68129	11.09514	10.98854	10.84975
"157117"	2013-08-07 05:12:00	17.43	17.05492	16.92143	16.92143	14.0537	13.50706	13.29384	12.85402	12.54744	11.7346	11.05516	10.98854	10.84975
"157118"	2013-08-07 05:14:00	17.43	17.02824	16.9214	16.9214	14.0403	13.48042	13.2805	12.85396	12.56071	11.70793	11.01518	10.98851	10.88972
"157119"	2013-08-07 05:16:00	17.43	17.01488	16.9214	16.9214	14.02699	13.50706	13.29384	12.85396	12.54741	11.77455	11.05513	10.94859	10.87642
"157120"	2013-08-07 05:18:00	17.43	17.00233	16.9214	16.9214	14.01369	13.48042	13.29384	12.86732	12.54744	11.69463	11.08177	11.00185	10.87639
"157121"	2013-08-07 05:20:00	17.43	17.04158	16.90852	16.9214	14.14705	13.50706	13.29384	12.86732	12.54744	11.68129	11.0551	10.98854	10.87639
"157122"	2013-08-07 05:22:00	17.39	17.02818	16.9214	16.9214	14.14705	13.50706	13.29384	12.86726	12.54741	11.69463	11.06844	10.98851	10.88972
"157123"	2013-08-07 05:24:00	17.42	17.02824	16.90852	16.9214	14.14705	13.49373	13.29384	12.78731	12.53407	11.72124	11.0551	10.9619	10.87642
"157124"	2013-08-07 05:26:00	17.4	17.01488	16.9214	16.9214	14.14705	13.4937	13.22713	12.74733	12.53407	11.69463	11.0551	11.00185	10.91637
"157125"	2013-08-07 05:28:00	17.4	17.02824	16.9214	16.9214	14.14705	13.50706	13.18715	12.68068	12.54741	11.72127	11.02849	10.9752	10.90306
"157126"	2013-08-07 05:30:00	17.41	16.9615	16.92143	16.89476	14.14705	13.50706	13.16051	12.68068	12.50746	11.70793	11.04185	10.96193	10.90303
"157127"	2013-08-07 05:32:00	17.41	17.01488	16.92143	16.92143	14.14705	13.50706	13.18718	12.69402	12.44078	11.69463	11.02852	10.97523	10.91634
"157128"	2013-08-07 05:34:00	17.42	17.00194	16.90852	16.85472	14.14705	13.5204	13.18718	12.66734	12.44078	11.69463	11.05516	10.98854	10.86308
"157129"	2013-08-07 05:36:00	17.42	17.0153	16.92143	16.92143	14.14705	13.50706	13.18718	12.66734	12.45412	11.69463	11.06847	11.00188	10.86308
"157130"	2013-08-07 05:38:00	17.41	17.04158	16.92143	16.90813	14.16035	13.50706	13.20052	12.66734	12.44078	11.70793	11.06847	11.04182	10.88969
"157131"	2013-08-07 05:40:00	17.42	16.989	16.88268	16.88142	14.14705	13.52037	13.16051	12.65404	12.44078	11.69463	11.06847	10.97523	10.87639
"157132"	2013-08-07 05:42:00	17.42	16.97609	16.92143	16.92143	14.14705	13.50706	13.17381	12.65404	12.44078	11.78789	11.06847	11.01521	10.903
"157133"	2013-08-07 05:44:00	17.42	17.01488	16.92143	16.92143	14.187	13.50706	13.17381	12.65404	12.44078	11.80122	11.06847	11.00188	10.92964
"157134"	2013-08-07 05:46:00	17.42	17.00194	16.92143	16.90852	14.24034	13.50706	13.17381	12.65404	12.44078	11.80122	11.05516	11.02855	10.92964
"157135"	2013-08-07 05:48:00	17.41	17.01491	16.92143	16.85475	14.25368	13.50706	13.18718	12.65404	12.42747	11.7346	11.08183	10.97523	10.91631
"157136"	2013-08-07 05:50:00	17.41	17.00154	16.92143	16.90852	14.25368	13.50706	13.18718	12.65404	12.4008	11.78786	11.08183	10.96193	10.88969
"157137"	2013-08-07 05:52:00	17.41	17.00233	16.92143	16.92143	14.25368	13.52037	13.13383	12.65404	12.34752	11.69463	11.10844	10.94859	10.87639
"157138"	2013-08-07 05:54:00	17.42	17.00194	16.92143	16.92143	14.25368	13.50706	13.10716	12.65404	12.36086	11.58803	11.05516	10.96193	10.87639
"157139"	2013-08-07 05:56:00	17.41	17.00191	16.90852	16.84135	14.25368	13.50706	13.17381	12.6407	12.26759	11.58803	11.10844	10.96193	10.86308
"157140"	2013-08-07 05:58:00	17.41	17.02824	16.92143	16.56117	14.14705	13.50706	13.13383	12.65404	12.36086	11.58803	11.09514	10.94859	10.87639
"157141"	2013-08-07 06:00:00	17.42	16.9886	16.90852	16.78798	14.20033	13.52037	13.09383	12.6407	12.41414	11.64134	11.06847	10.9619	10.83641
"157142"	2013-08-07 06:02:00	17.42	17.0153	16.92143	16.92143	14.25368	13.50706	13.10716	12.65404	12.36086	11.58803	11.05516	10.96193	10.86308
"157143"	2013-08-07 06:04:00	17.41	16.96233	16.90852	16.80135	14.37373	13.50706	13.09383	12.65404	12.30754	11.58803	11.05516	10.94859	10.84975
"157144"	2013-08-07 06:06:00	17.4	16.98903	16.92143	16.85472	14.36037	13.50706	13.1205	12.65404	12.2809	11.61467	11.08183	10.97523	10.84975
"157145"	2013-08-07 06:08:00	17.41	16.92351	16.90852	16.88142	14.41371	13.52037	13.14717	12.65404	12.14766	11.58803	11.08183	10.94859	10.8231
"157146"	2013-08-07 06:10:00	17.42	17.01488	16.92143	16.82802	14.46703	13.50706	13.10716	12.65404	12.24089	11.58803	11.10844	10.96193	10.86308
"157147"	2013-08-07 06:12:00	17.42	17.01491	16.92143	16.81465	14.45372	13.50706	13.14717	12.65404	12.26759	11.58803	11.10844	10.97523	10.84975
"157148"	2013-08-07 06:14:00	17.42	17.00194	16.92143	16.9081	14.46703	13.50706	13.18718	12.64067	12.22758	11.5081	11.0685	10.94859	10.84975
"157149"	2013-08-07 06:16:00	17.42	17.02864	16.92143	16.73463	14.46703	13.52037	13.17381	12.65404	12.29424	11.58803	11.05516	10.94859	10.83641
"157150"	2013-08-07 06:18:00	17.41	17.01491	16.92143	16.70796	14.48036	13.50706	13.16051	12.65404	12.21428	11.58803	11.02855	10.94859	10.83641
"157151"	2013-08-07 06:20:00	17.41	17.02824	16.92143	16.58791	14.57372	13.50706	13.17381	12.65404	12.12099	11.58803	11.05516	10.94859	10.84975
"157152"	2013-08-07 06:22:00	17.4	17.0153	16.92143	16.70796	14.56038	13.50706	13.18718	12.6407	12.10768	11.58803	11.08183	11.00188	10.84975
"157153"	2013-08-07 06:24:00	17.41	17.02824	16.92143	16.28099	14.57372	13.50706	13.18718	12.65404	12.13432	11.58803	11.05516	10.97523	10.83641
"157154"	2013-08-07 06:26:00	17.41	17.0153	16.92143	16.13423	14.57372	13.50706	13.09383	12.65404	12.26756	11.58803	11.06847	10.94859	10.86308
"157155"	2013-08-07 06:28:00	17.42	17.02824	16.92143	16.49446	14.57372	13.50706	13.08052	12.6407	12.22758	11.58803	11.05516	10.94859	10.86308
"157156"	2013-08-07 06:30:00	17.42	17.05492	16.90852	16.49446	14.5609	13.50706	13.08052	12.64067	12.33418	11.58803	11.0685	10.96193	10.83641
"157157"	2013-08-07 06:32:00	17.42	17.0153	16.89558	16.64168	14.57372	13.50706	13.08052	12.65404	12.29424	11.60136	11.06847	10.94859	10.84975
"157158"	2013-08-07 06:34:00	17.42	16.9886	16.92143	16.28099	14.57372	13.50706	13.08052	12.64067	12.22758	11.58803	11.06847	10.94859	10.84975
"157159"	2013-08-07 06:36:00	17.41	17.02824	16.92143	16.37437	14.58705	13.50706	13.13383	12.6407	12.18764	11.58803	11.05516	10.96193	10.83641
"157160"	2013-08-07 06:38:00	17.42	17.01491	16.92143	16.28099	14.57372	13.50706	13.20052	12.65404	12.18764	11.52144	11.06847	10.94859	10.83641
"157161"	2013-08-07 06:40:00	17.42	17.04158	16.92143	16.17424	14.52037	13.50706	13.18718	12.64067	12.24092	11.5081	11.09514	10.97523	10.83641
"157162"	2013-08-07 06:42:00	17.42	17.04158	16.92143	16.22762	14.56038	13.50706	13.1205	12.65404	12.17427	11.57472	11.05516	10.94859	10.83641
"157163"	2013-08-07 06:44:00	17.42	17.01527	16.90852	16.20091	14.57372	13.50706	13.10719	12.65404	12.05434	11.4948	11.06847	10.94859	10.86308
"157164"	2013-08-07 06:46:00	17.41	16.98903	16.92143	16.29436	14.57372	13.50706	13.13383	12.65404	12.01439	11.56139	11.05516	10.94859	10.84975
"157165"	2013-08-07 06:48:00	17.41	17.02824	16.92143	16.26765	14.57372	13.50706	13.13383	12.65404	12.01439	11.56139	11.05516	10.94859	10.84975
"157166"	2013-08-07 06:50:00	17.41	17.02824	16.9214	16.24095	14.57372	13.52037	13.18715	12.65404	12.01436	11.49477	11.0551	10.94859	10.83644
"157167"	2013-08-07 06:52:00	17.41	17.01527	16.9214	16.26765	14.62703	13.50706	13.09383	12.65404	12.01436	11.4015	11.06844	10.94859	10.83644
"157168"	2013-08-07 06:54:00	17.41	17.0153	16.9214	16.28096	14.6404	13.50706	13.10719	12.65404	12.01436	11.41481	11.06844	10.9619	10.83644
"157169"	2013-08-07 06:56:00	17.42	17.02824	16.9214	16.26765	14.57372	13.5204	13.22713	12.66734	12.01436	11.4015	11.06844	10.9619	10.84978
"157170"	2013-08-07 06:58:00	17.42	17.00194	16.92143	16.28099	14.58705	13.5204	13.22719	12.66734	12.01439	11.48143	11.06847	10.9619	10.84975
"157171"	2013-08-07 07:00:00	17.42	17.05492	16.92143	16.28099	14.68034	13.50706	13.06718	12.65404	12.0677	11.58803	11.05516	10.97523	10.83641
"157172"	2013-08-07 07:02:00	17.42	17.04158	16.92143	16.28099	14.66704	13.50713	13.21382	12.65404	12.2809	11.57469	11.04179	10.96193	10.83641
"157173"	2013-08-07 07:04:00	17.42	17.04158	16.92143	16.28099	14.68037	13.50713	13.06718	12.65404	12.25423	11.45482	11.04182	10.94862	10.83641
"157174"	2013-08-07 07:06:00	17.42	17.02824	16.9214	16.28096	14.61369	13.49373	13.17381	12.65404	12.12099	11.37486	11.04182	10.94859	10.83644
"157175"	2013-08-07 07:08:00	17.42	17.04158	16.9214	16.28096	14.57372	13.50706	13.18715	12.65404	12.14766	11.3882	11.10841	10.9752	10.83644
"157176"	2013-08-07 07:10:00	17.42	17.01524	16.9214	16.28096	14.57372	13.50706	13.29384	12.65404	12.20091	11.37486	11.0551	10.94859	10.84978
"157177"	2013-08-07 07:12:00	17.42	17.05482	16.9214	16.28096	14.58705	13.5204	13.29384	12.65404	12.12099	11.37486	11.04179	10.94859	10.8231
"157178"	2013-08-07 07:14:00	17.42	17.04158	16.92143	16.28096	14.62706	13.50706	13.29384	12.65404	12.09431	11.34822	11.08177	10.94859	10.84975
"157179"	2013-08-07 07:16:00	17.42	17.00191	16.92143	16.28096	14.68037	13.50706	13.29384	12.65404	12.01439	11.34822	11.0551	10.94859	10.83641
"157180"	2013-08-07 07:18:00	17.42	17.05482	16.92143	16.26765	14.66756	13.50706	13.29378	12.68068	12.01436	11.37486	11.0551	10.94859	10.83644
"157181"	2013-08-07 07:20:00	17.43	17.01524	16.92143	16.28096	14.68034	13.50706	13.29378	12.73399	12.01436	11.36153	11.0551	10.94859	10.83644
"157182"	2013-08-07 07:22:00	17.43	17.02815	16.92143	16.28099	14.68034	13.50706	13.29384	12.74733	12.02773	11.34822	11.08177	10.9619	10.83644
"157183"	2013-08-07 07:24:00	17.42	17.02815	16.92143	16.28099	14.68034	13.50706	13.29384	12.76064	12.01439	11.36153	11.0818	10.9619	10.83644
"157184"	2013-08-07 07:26:00	17.42	17.01485	16.92143	16.28096	14.69368	13.50706	13.29378	12.774	12.04103	11.29491	11.08177	10.93526	10.84978
"157185"	2013-08-07 07:28:00	17.42	17.04152	16.92143	16.26765	14.68034	13.64037	13.29378	12.78731	12.01436	11.30821	11.09511	10.94859	10.82384
"157186"	2013-08-07 07:30:00	17.42	17.02824	16.92143	16.28099	14.68034	13.65376	13.29384	12.78731	12.01439	11.28163	11.0818	10.94862	10.84975
"157187"	2013-08-07 07:32:00	17.43	17.02818	16.92143	16.28099	14.68034	13.6404	13.29384	12.82732	12.01439	11.34822	11.06844	10.94862	10.83641
"157188"	2013-08-07 07:34:00	17.43	17.05492	16.92143	16.28099	14.68037	13.60039	13.29384	12.78731	12.04103	11.37486	11.04185	10.94859	10.83644
"157189"	2013-08-07 07:36:00	17.43	17.02818	16.92143	16.28099	14.58705	13.70708	13.29384	12.80064	12.01439	11.3882	11.06847	10.94859	10.84975
"157190"	2013-08-07 07:38:00	17.43	17.05489	16.92143	16.28096	14.57372	13.72041	13.29384	12.80064	12.02773	11.45476	11.05513	10.93526	10.83644
"157191"	2013-08-07 07:40:00	17.42	17.02815	16.92143	16.28096	14.57372	13.72041	13.28047	12.84059	12.01439	11.4814	11.0551	10.93526	10.83644
"157192"	2013-08-07 07:42:00	17.42	17.02824	16.92143	16.36104	14.57372	13.72041	13.28047	12.8539	12.02773	11.45479	11.06844	10.94859	10.83644
"157193"	2013-08-07 07:44:00	17.43	17.04158	16.93483	16.38771	14.57372	13.72041	13.24049	12.85396	12.08101	11.46815	11.10841	10.9619	10.83644
"157194"	2013-08-07 07:46:00	17.43	17.04158	16.92143	16.40105	14.57372	13.70708	13.18718	12.86726	12.01439	11.53474	11.10844	10.94859	10.86308
"157195"	2013-08-07 07:48:00	17.42	17.02824	16.92143	16.37437	14.58705	13.72041	13.2538	12.86726	12.01439	11.52144	11.0818	10.93526	10.84975
"157196"	2013-08-07 07:50:00	17.43	17.05492	16.9214	16.37437	14.68034	13.72041	13.28044	12.8539	12.01436	11.49474	11.13506	10.9619	10.83641
"157197"	2013-08-07 07:52:00	17.43	17.0153	16.9214	16.53447	14.6404	13.72041	13.26711	12.85396	12.05434	11.53471	11.0551	10.93526	10.84975
"157198"	2013-08-07 07:54:00	17.43	17.02864	16.92143	16.41441	14.57372	13.72041	13.29384	12.86732	12.10768	11.53474	11.0551	10.96193	10.87639
"157199"	2013-08-07 07:56:00	17.42	17.0153	16.92143	16.30766	14.57372	13.72041	13.29384	12.86732	12.13432	11.52144	11.08177	10.94859	10.83641
"157200"	2013-08-07 07:58:00	17.42	17.05482	16.92143	16.33434	14.57372	13.72041	13.29384	12.86726	12.12099	11.50807	11.06844	10.94859	10.83644
"157201"	2013-08-07 08:00:00	17.42	17.08153	16.92143	16.38771	14.57372	13.70708	13.29384	12.86726	12.14766	11.46815	11.06844	10.93526	10.87642
"157202"	2013-08-07 08:02:00	17.42	17.05489	16.92143	16.44109	14.58705	13.72041	13.29384	12.86732	12.18761	11.4948	11.09508	10.93526	10.83641
"157203"	2013-08-07 08:04:00	17.42	17.05489	16.9348	16.70793	14.68037	13.72041	13.29384	12.86732	12.13432	11.4948	11.06844	10.92195	10.83641
"157204"	2013-08-07 08:06:00	17.43	17.06822	16.92143	16.38771	14.68034	13.72041	13.29378	12.86726	12.13429	11.56142	11.0551	10.94859	10.83641
"157205"	2013-08-07 08:08:00	17.42	17.06822	16.92143	16.54781	14.68034	13.72041	13.18715	12.86726	12.21428	11.50804	11.09508	10.94859	10.84975
"157206"	2013-08-07 08:10:00	17.43	17.04152	16.92143	16.70793	14.69368	13.72041	13.10716	12.86723	12.2942	11.4814	11.0551	10.93526	10.82381
"157207"	2013-08-07 08:12:00	17.43	17.05482	16.9348	16.54784	14.69368	13.72041	13.21376	12.86723	12.25426	11.49474	11.04179	10.94859	10.83641
"157208"	2013-08-07 08:14:00	17.42	17.05492	16.92143	16.49443	14.70705	13.72041	13.26714	12.86726	12.2809	11.45476	11.08177	10.92195	10.87642
"157209"	2013-08-07 08:16:00	17.42	17.04158	16.92143	16.49443	14.68034	13.72041	13.24049	12.86726	12.33418	11.3882	11.08177	10.94859	10.83644
"157210"	2013-08-07 08:18:00	17.42	17.0153	16.90852	16.60124	14.6537	13.72035	13.29384	12.86726	12.29424	11.37486	11.08177	10.9619	10.84978
"157211"	2013-08-07 08:20:00	17.43	17.02824	16.92143	16.5078	14.68034	13.72035	13.29384	12.86726	12.30751	11.33492	11.06844	10.94859	10.83644
"157212"	2013-08-07 08:22:00	17.43	17.02824	16.92143	16.56114	14.68034	13.72041	13.29384	12.86726	12.33418	11.33492	11.06844	10.9619	10.84978
"157213"	2013-08-07 08:24:00	17.43	17.04158	16.92143	16.70796	14.68034	13.72041	13.30717	12.86726	12.33418	11.2816	11.09511	10.92195	10.84978
"157214"	2013-08-07 08:26:00	17.43	17.05492	16.92143	16.70796	14.69368	13.72035	13.29384	12.86726	12.33418	11.2816	11.0551	10.9619	10.84975
"157215"	2013-08-07 08:28:00	17.43	17.05492	16.9348	16.6946	14.68034	13.72035	13.29384	12.86726	12.2942	11.2683	11.13509	10.90858	10.83644
"157216"	2013-08-07 08:30:00	17.43	17.05492	16.92143	16.68129	14.68037	13.72041	13.29384	12.86732	12.28093	11.2683	11.08183	10.96193	10.84975
"157217"	2013-08-07 08:32:00	17.43	17.0153	16.93483	16.60124	14.70705	13.72041	13.32048	12.86732	12.13432	11.2683	11.09514	10.93526	10.8112
"157218"	2013-08-07 08:34:00	17.43	17.05492	16.9214	16.64122	14.72038	13.72035	13.29384	12.86726	12.12099	11.2683	11.10841	10.93526	10.84975
"157219"	2013-08-07 08:36:00	17.43	17.04158	16.9348	16.57448	14.68034	13.72035	13.29384	12.86726	12.26756	11.2816	11.09511	10.9619	10.83641
"157220"	2013-08-07 08:38:00	17.43	17.04158	16.9214	16.58791	14.73369	13.72041	13.29384	12.86732	12.22758	11.25499	11.06844	10.90858	10.84975
"157221"	2013-08-07 08:40:00	17.43	17.06825	16.9214	16.66795	14.74702	13.72041	13.29384	12.86732	12.29424	11.2683	11.06844	10.92195	10.83641
"157222"	2013-08-07 08:42:00	17.43	17.04198	16.9214	16.57448	14.73369	13.72035	13.29384	12.92058	12.24089	11.28154	11.0551	10.9619	10.86308
"157223"	2013-08-07 08:44:00	17.43	17.0153	16.9214	16.60118	14.76036	13.78703	13.18715	12.90724	12.32085	11.30818	11.04179	10.94856	10.84975
"157224"	2013-08-07 08:46:00	17.43	17.04158	16.9214	16.5616	14.81374	13.78703	13.13383	12.86726	12.24089	11.2683	11.06844	10.94859	10.83641
"157225"	2013-08-07 08:48:00	17.43	17.05492	16.9214	16.57448	14.90709	13.76039	13.20045	12.86726	12.17427	11.24165	11.06844	10.94859	10.83641
"157226"	2013-08-07 08:50:00	17.44	17.09496	16.9615	16.58788	14.93376	13.74706	13.21382	12.88063	12.14766	11.2683	11.08183	10.93529	10.86308
"157227"	2013-08-07 08:52:00	17.44	17.09496	16.92143	16.57454	14.96043	13.72041	13.20045	12.92061	12.28093	11.2683	11.0685	10.94859	10.84975
"157228"	2013-08-07 08:54:00	17.44	17.08159	16.92143	16.60121	14.98711	13.74706	13.24052	12.89397	12.32088	11.2683	11.0685	10.94859	10.84975
"157229"	2013-08-07 08:56:00	17.44	17.05492	16.92143	16.54784	14.96043	13.76039	13.26717	12.90727	12.33421	11.2683	11.05516	10.94859	10.84975
"157230"	2013-08-07 08:58:00	17.44	17.04158	16.92143	16.61458	15.00044	13.74706	13.29384	12.89397	12.32088	11.28163	11.05516	10.93526	10.82381
"157231"	2013-08-07 09:00:00	17.44	17.08159	16.92143	16.54784	14.9738	13.73372	13.29384	12.86732	12.32088	11.2683	11.06847	10.96193	10.84975
"157232"	2013-08-07 09:02:00	17.44	17.08159	16.92143	16.5345	15.00044	13.77376	13.29384	12.86732	12.30754	11.2816	11.06847	10.94859	10.84975
"157233"	2013-08-07 09:04:00	17.44	17.05492	16.92143	16.5612	14.98711	13.76039	13.29384	12.93391	12.28093	11.2683	11.05516	10.93526	10.84975
"157234"	2013-08-07 09:06:00	17.44	17.08162	16.92143	16.57451	15.00044	13.78703	13.29384	12.89397	12.32088	11.25499	11.09511	10.94859	10.84975
"157235"	2013-08-07 09:08:00	17.45	17.10829	16.92143	16.58788	15.00044	13.72041	13.29384	12.93391	12.34755	11.25499	11.10844	10.90865	10.82451
"157236"	2013-08-07 09:10:00	17.45	17.05492	16.92143	16.52113	15.00044	13.72041	13.29384	12.90727	12.36086	11.22835	11.06847	10.92195	10.84975
"157237"	2013-08-07 09:12:00	17.45	17.09492	16.92143	16.57454	15.00044	13.72041	13.29384	12.86732	12.30754	11.24168	11.05516	10.93526	10.83641
"157238"	2013-08-07 09:14:00	17.45	17.09496	16.92143	16.49446	15.00044	13.72041	13.29384	12.89397	12.32088	11.24168	11.06847	10.94859	10.8112
"157239"	2013-08-07 09:16:00	17.45	17.10829	16.93483	16.54784	15.00044	13.72041	13.29384	12.93391	12.33418	11.25499	11.10844	10.93526	10.79854
"157240"	2013-08-07 09:18:00	17.45	17.12163	16.9348	16.68129	15.00044	13.72041	13.29384	12.89397	12.29424	11.22835	11.0818	10.94862	10.83711
"157241"	2013-08-07 09:20:00	17.46	17.12163	16.9481	16.66792	15.00044	13.72041	13.29384	12.88063	12.21428	11.17503	11.08183	10.93526	10.82381
"157242"	2013-08-07 09:22:00	17.46	17.13496	16.92143	16.70796	15.00044	13.72041	13.29384	12.86732	12.1743	11.20168	11.05516	10.94859	10.82381
"157243"	2013-08-07 09:24:00	17.46	17.13496	16.92143	16.61455	15.00044	13.72041	13.29384	12.90727	12.12099	11.18837	11.10844	10.94859	10.83641
"157244"	2013-08-07 09:26:00	17.46	17.12163	16.92143	16.66795	15.00044	13.72041	13.29384	12.93391	12.09435	11.17503	11.09514	10.94859	10.83714
"157245"	2013-08-07 09:28:00	17.46	17.12163	16.9348	16.70796	15.00044	13.72041	13.29384	12.89397	12.00108	11.1617	11.12178	10.93526	10.83641
"157246"	2013-08-07 09:30:00	17.46	17.09496	16.9348	16.70796	15.00044	13.72041	13.29384	12.86732	11.96111	11.17503	11.08183	10.89528	10.82381
"157247"	2013-08-07 09:32:00	17.46	17.13496	16.9348	16.68129	15.00044	13.72041	13.29384	12.86732	11.94777	11.175	11.09514	10.88197	10.8112
"157248"	2013-08-07 09:34:00	17.48	17.13496	16.92143	16.66795	15.00044	13.72041	13.29384	12.86732	12.01439	11.1617	11.10844	10.92195	10.8112
"157249"	2013-08-07 09:36:00	17.47	17.13496	16.92143	16.66795	15.00044	13.72041	13.38713	12.86732	11.96111	11.17503	11.13509	10.88197	10.79854
"157250"	2013-08-07 09:38:00	17.47	17.13496	16.92143	16.62791	15.00044	13.72041	13.38713	12.86732	11.70796	11.1617	11.12178	10.94859	10.82381
"157251"	2013-08-07 09:40:00	17.46	17.13496	16.92143	16.65459	15.00044	13.72041	13.29384	12.86732	11.77455	11.1617	11.06847	10.93526	10.82381
"157252"	2013-08-07 09:42:00	17.46	17.13496	16.9348	16.68129	15.00044	13.73372	13.29384	12.86732	11.69463	11.17503	11.08183	10.94859	10.82451
"157253"	2013-08-07 09:44:00	17.46	17.09492	16.93483	16.70796	15.00044	13.73372	13.29384	12.86732	11.69463	11.20168	11.08183	10.92195	10.83641
"157254"	2013-08-07 09:46:00	17.46	17.13496	16.9348	16.69463	15.00044	13.73372	13.29384	12.86732	11.66798	11.1617	11.09514	10.93526	10.82381
"157255"	2013-08-07 09:48:00	17.45	17.13496	16.92143	16.66792	15.00044	13.72041	13.29384	12.86732	11.58803	11.1617	11.14839	10.97523	10.82381
"157256"	2013-08-07 09:50:00	17.46	17.12163	16.92143	16.62791	15.00044	13.73372	13.33382	12.86732	11.58803	11.175	11.08183	10.9619	10.83711
"157257"	2013-08-07 09:52:00	17.48	17.13496	16.92143	16.65462	15.00044	13.72041	13.30717	12.86732	11.58803	11.20168	11.13509	10.96193	10.82451
"157258"	2013-08-07 09:54:00	17.49	17.13496	16.92143	16.69463	15.00044	13.73372	13.40044	12.86732	11.58803	11.1617	11.12178	10.94859	10.8112
"157259"	2013-08-07 09:56:00	17.49	17.13496	16.9348	16.65459	15.00044	13.72041	13.32048	12.86732	11.58803	11.1617	11.08183	10.97523	10.79927
"157260"	2013-08-07 09:58:00	17.5	17.10829	16.9481	16.70796	15.00044	13.72041	13.30717	12.86732	11.58803	11.175	11.13509	10.93526	10.81187
"157261"	2013-08-07 10:00:00	17.47	17.13496	16.92143	16.70796	15.00044	13.72041	13.29384	12.86732	11.58803	11.20168	11.12178	11.01521	10.82381
"157262"	2013-08-07 10:02:00	17.5	17.12163	16.9081	16.70796	15.00044	13.72041	13.30717	12.86732	11.58803	11.17503	11.12178	11.01521	10.82451
"157263"	2013-08-07 10:04:00	17.5	17.13496	16.92143	16.70796	15.00044	13.72041	13.29384	12.86732	11.61467	11.20168	11.10844	10.98854	10.82381
"157264"	2013-08-07 10:06:00	17.49	17.13496	16.9615	16.68129	15.00044	13.72041	13.29384	12.86732	11.58803	11.1617	11.10844	11.04185	10.8112
"157265"	2013-08-07 10:08:00	17.5	17.13496	16.92143	16.64125	15.00044	13.72041	13.29384	12.78731	11.58803	11.1617	11.1617	11.02852	10.79854
"157266"	2013-08-07 10:10:00	17.49	17.13496	16.9481	16.65459	15.00044	13.72041	13.29384	12.54744	11.58803	11.17503	11.13509	11.01521	10.7986
"157267"	2013-08-07 10:12:00	17.49	17.13496	16.9348	16.68129	15.00044	13.72041	13.29384	12.52077	11.58803	11.20168	11.13509	11.00185	10.78596
"157268"	2013-08-07 10:14:00	17.48	17.13496	16.90813	16.62791	15.00044	13.77376	13.29384	12.53407	11.58803	11.20168	11.10844	11.01524	10.79854
"157269"	2013-08-07 10:16:00	17.48	17.13496	16.9348	16.62791	15.00044	13.81371	13.29384	12.60072	11.58803	11.21501	11.10844	11.00188	10.84975
"157270"	2013-08-07 10:18:00	17.48	17.13496	16.9348	16.66792	15.00044	13.82704	13.29384	12.54744	11.58803	11.22835	11.10844	11.04185	10.74809
"157271"	2013-08-07 10:20:00	17.49	17.13496	16.9348	16.62791	15.00044	13.81371	13.29384	12.56075	11.58803	11.1617	11.12178	11.01521	10.78596
"157272"	2013-08-07 10:22:00	17.48	17.13496	16.92143	16.69463	14.98711	13.82704	13.29384	12.56075	11.58803	11.20168	11.10844	11.01521	10.78596
"157273"	2013-08-07 10:24:00	17.48	17.13496	16.9081	16.61458	14.92043	13.82704	13.29384	12.50746	11.58803	11.18837	11.14839	11.02852	10.78664
"157274"	2013-08-07 10:26:00	17.48	17.13496	16.93483	16.66795	14.9471	13.85368	13.29384	12.56075	11.58803	11.18837	11.13509	11.02852	10.78596
"157275"	2013-08-07 10:28:00	17.48	17.13496	16.9348	16.68129	14.96043	13.82704	13.29384	12.53407	11.58803	11.18837	11.08183	11.04185	10.7733
"157276"	2013-08-07 10:30:00	17.48	17.13496	16.9348	16.65459	14.90709	13.81371	13.29384	12.5341	11.58803	11.17503	11.14839	11.06847	10.79854
"157277"	2013-08-07 10:32:00	17.48	17.13496	16.9481	16.65462	14.89375	13.82704	13.29384	12.57408	11.58803	11.20168	11.10844	11.04185	10.77406
"157278"	2013-08-07 10:34:00	17.52	17.13496	16.9348	16.70796	14.77376	13.85368	13.29384	12.50746	11.58803	11.24165	11.14839	11.05516	10.7607
"157279"	2013-08-07 10:36:00	17.5	17.13496	16.9081	16.70796	14.81377	13.82704	13.29384	12.48079	11.58803	11.2816	11.10844	11.06847	10.73549
"157280"	2013-08-07 10:38:00	17.53	17.13496	16.9348	16.66795	14.85374	13.82704	13.29384	12.53407	11.58803	11.2683	11.12178	11.06847	10.74809
"157281"	2013-08-07 10:40:00	17.52	17.13496	16.92143	16.64125	14.84041	13.81371	13.29384	12.53407	11.58803	11.2816	11.12178	11.05516	10.74809
"157282"	2013-08-07 10:42:00	17.51	17.13496	16.9481	16.66792	14.89375	13.81371	13.29384	12.53407	11.58803	11.24165	11.14839	11.06847	10.74809
"157283"	2013-08-07 10:44:00	17.57	17.13496	16.92143	16.65459	14.73372	13.78703	13.29384	12.53407	11.58803	11.21501	11.13509	11.04185	10.74809
"157284"	2013-08-07 10:46:00	17.59	17.13496	16.9081	16.61458	14.68037	13.81371	13.29384	12.54744	11.58803	11.22835	11.12178	11.04185	10.74809
"157285"	2013-08-07 10:48:00	17.58	17.13496	16.92143	16.64125	14.66704	13.85368	13.29384	12.52077	11.58803	11.21501	11.13509	11.05516	10.74809
"157286"	2013-08-07 10:50:00	17.56	17.13496	16.85475	16.66795	14.68037	13.89366	13.29384	12.53407	11.58803	11.1617	11.14839	11.01521	10.73549
"157287"	2013-08-07 10:52:00	17.61	17.13496	16.92143	16.65462	14.69371	13.86705	13.29384	12.52077	11.58803	11.17503	11.1617	11.05516	10.73549
"157288"	2013-08-07 10:54:00	17.58	17.13496	16.9615	16.70796	14.78706	13.82704	13.29384	12.56075	11.58803	11.1617	11.1617	11.04185	10.73549
"157289"	2013-08-07 10:56:00	17.63	17.13496	16.9481	16.70796	14.6404	13.86705	13.29384	12.56075	11.58803	11.1617	11.14839	11.04185	10.73549
"157290"	2013-08-07 10:58:00	17.59	17.13496	16.89476	16.70796	14.57372	13.82704	13.29384	12.56075	11.58803	11.17503	11.14839	11.02855	10.73549
"157291"	2013-08-07 11:00:00	17.58	17.13496	16.97481	16.70796	14.58705	13.86699	13.29384	12.65404	11.58803	11.17503	11.14839	11.01521	10.74809
"157292"	2013-08-07 11:02:00	17.59	17.13496	16.89476	16.70796	14.58705	13.85368	13.29384	12.65404	11.58803	11.1617	11.08183	11.05516	10.73549
"157293"	2013-08-07 11:04:00	17.59	17.13496	16.89476	16.70796	14.57372	13.81371	13.29384	12.66734	11.58803	11.1617	11.14839	11.05516	10.7607
"157294"	2013-08-07 11:06:00	17.59	17.13496	16.9481	16.70796	14.57372	13.82704	13.29384	12.6407	11.58803	11.1617	11.13509	11.06847	10.73549
"157295"	2013-08-07 11:08:00	17.61	17.13496	16.86803	16.64125	14.57372	13.82704	13.29384	12.76064	11.58803	11.17503	11.1617	11.09511	10.7614
"157296"	2013-08-07 11:10:00	17.62	17.13496	16.85472	16.70796	14.68037	13.81371	13.29384	12.72066	11.58803	11.1617	11.13509	11.06847	10.73549
"157297"	2013-08-07 11:12:00	17.6	17.13496	16.88142	16.70796	14.8271	13.86699	13.29384	12.73399	11.58803	11.1617	11.14839	11.06847	10.73549
"157298"	2013-08-07 11:14:00	17.62	17.13496	16.88145	16.70796	14.96043	13.88036	13.29384	12.70732	11.58803	11.1617	11.1617	11.09514	10.74809
"157299"	2013-08-07 11:16:00	17.62	17.13496	16.88145	16.70796	14.78706	13.85368	13.30717	12.78731	11.58803	11.1617	11.14839	11.10844	10.73549
"157300"	2013-08-07 11:18:00	17.62	17.13496	16.89473	16.70796	14.88042	13.94701	13.29384	12.77397	11.58803	11.1617	11.14839	11.08183	10.73549
"157301"	2013-08-07 11:20:00	17.62	17.13496	16.9081	16.70796	14.81377	13.907	13.29384	12.84065	11.58803	11.1617	11.14839	11.04185	10.73549
"157302"	2013-08-07 11:22:00	17.61	17.13496	16.89476	16.70796	14.93376	13.74706	13.30717	12.81398	11.58803	11.1617	11.12178	11.05516	10.73549
"157303"	2013-08-07 11:24:00	17.61	17.13496	16.86806	16.68129	14.9471	13.86705	13.30717	12.82732	11.58803	11.1617	11.12178	11.06847	10.73549
"157304"	2013-08-07 11:26:00	17.61	17.13496	16.92143	16.70796	14.90709	13.72041	13.29384	12.86732	11.58803	11.1617	11.14839	11.10841	10.73549
"157305"	2013-08-07 11:28:00	17.61	17.13496	16.88142	16.56117	14.92043	13.73372	13.29384	12.84062	11.58803	11.1617	11.14839	11.08183	10.73549
"157306"	2013-08-07 11:30:00	17.61	17.13496	16.85472	16.65459	14.92043	13.72041	13.29384	12.86732	11.58803	11.17503	11.14839	11.0818	10.73549
"157307"	2013-08-07 11:32:00	17.6	17.13496	16.86806	16.48112	14.89375	13.73372	13.29384	12.86732	11.58803	11.17503	11.14839	11.12178	10.73549
"157308"	2013-08-07 11:34:00	17.59	17.13496	16.89476	16.52113	14.92043	13.89366	13.30717	12.85399	11.58803	11.18837	11.14839	11.10844	10.73549
"157309"	2013-08-07 11:36:00	17.59	17.13496	16.90813	16.54784	14.92043	13.89366	13.29384	12.86732	11.58803	11.24165	11.1617	11.06847	10.73549
"157310"	2013-08-07 11:38:00	17.59	17.13496	16.90813	16.44109	14.88042	13.82704	13.29384	12.76064	11.58803	11.20168	11.1617	11.12175	10.73549
"157311"	2013-08-07 11:40:00	17.57	17.13496	16.90813	16.50783	14.89375	13.82704	13.29384	12.61403	11.58803	11.18837	11.10844	11.09511	10.73549
"157312"	2013-08-07 11:42:00	17.57	17.13496	16.89476	16.52113	14.8271	13.78703	13.30717	12.60072	11.58803	11.21501	11.1617	11.12178	10.73549
"157313"	2013-08-07 11:44:00	17.58	17.13496	16.90813	16.45445	14.84041	13.78706	13.29384	12.44078	11.58803	11.20168	11.1617	11.08183	10.73549
"157314"	2013-08-07 11:46:00	17.58	17.13496	16.9481	16.44109	14.86708	13.78703	13.29384	12.44078	11.58803	11.2683	11.1617	11.04185	10.73549
"157315"	2013-08-07 11:48:00	17.6	17.13496	16.9348	16.44109	14.88042	13.78706	13.29384	12.44078	11.58803	11.29497	11.14839	11.06847	10.73549
"157316"	2013-08-07 11:50:00	17.61	17.13496	16.92143	16.45445	14.89375	13.77376	13.29384	12.44078	11.58803	11.2683	11.13509	11.06847	10.73549
"157317"	2013-08-07 11:52:00	17.6	17.13496	16.9348	16.44109	14.88039	13.72041	13.29384	12.44078	11.58803	11.30827	11.14839	11.0818	10.73549
"157318"	2013-08-07 11:54:00	17.62	17.13496	16.92143	16.36104	14.96046	13.72041	13.29384	12.44078	11.58803	11.29497	11.14839	11.05516	10.73549
"157319"	2013-08-07 11:56:00	17.62	17.13496	16.9348	16.37437	14.96043	13.72041	13.29384	12.44078	11.58803	11.25499	11.1617	11.05516	10.73549
"157320"	2013-08-07 11:58:00	17.61	17.13496	16.92143	16.38774	14.98711	13.72041	13.29384	12.44078	11.60136	11.36156	11.14839	11.05516	10.73549
"157321"	2013-08-07 12:00:00	17.61	17.13496	16.9081	16.41441	14.86708	13.72041	13.29384	12.44078	11.58803	11.41481	11.1617	11.04182	10.73549
"157322"	2013-08-07 12:02:00	17.6	17.13496	16.92143	16.36104	14.96046	13.72041	13.29384	12.44078	11.58803	11.48146	11.14839	11.04185	10.73549
"157323"	2013-08-07 12:04:00	17.59	17.13496	16.9615	16.33437	14.96043	13.72041	13.29384	12.44078	11.58803	11.5081	11.14839	11.08183	10.73549
"157324"	2013-08-07 12:06:00	17.6	17.13496	16.9348	16.33437	14.93376	13.72041	13.29384	12.44078	11.60136	11.45482	11.1617	11.05516	10.73549
"157325"	2013-08-07 12:08:00	17.59	17.13496	16.92143	16.321	15.00044	13.72041	13.29384	12.44078	11.88115	11.36156	11.13509	11.05516	10.73549
"157326"	2013-08-07 12:10:00	17.58	17.13496	16.9348	16.3477	15.00044	13.72041	13.29384	12.45412	11.90779	11.37486	11.14839	11.04185	10.73549
"157327"	2013-08-07 12:12:00	17.6	17.13496	16.9348	16.321	14.92043	13.72041	13.29384	12.49409	11.88115	11.34822	11.1617	11.04185	10.73549
"157328"	2013-08-07 12:14:00	17.62	17.13496	16.9348	16.3477	14.97377	13.72041	13.29384	12.44078	11.97441	11.34822	11.1617	11.02855	10.73549
"157329"	2013-08-07 12:16:00	17.61	17.13496	16.9481	16.33437	14.96043	13.72041	13.29384	12.44078	11.93443	11.37486	11.1617	11.04185	10.73549
"157330"	2013-08-07 12:18:00	17.59	17.13496	16.9615	16.3477	14.9738	13.72041	13.29384	12.44078	12.01439	11.41484	11.1617	11.06847	10.73549
"157331"	2013-08-07 12:20:00	17.6	17.13496	16.98817	16.3477	14.89375	13.72041	13.29384	12.45412	11.98772	11.37486	11.1617	11.04185	10.73549
"157332"	2013-08-07 12:22:00	17.59	17.13496	16.9615	16.36104	14.89375	13.72041	13.29384	12.44078	11.97441	11.29497	11.1617	11.05516	10.73549
"157333"	2013-08-07 12:24:00	17.57	17.13496	16.9615	16.37437	14.89375	13.72041	13.29384	12.44078	12.01439	11.3882	11.1617	11.05516	10.73549
"157334"	2013-08-07 12:26:00	17.55	17.13496	16.98817	16.38771	14.82704	13.73372	13.30717	12.44078	11.93443	11.33492	11.1617	11.02855	10.73549
"157335"	2013-08-07 12:28:00	17.55	17.13496	16.94817	16.40108	14.70705	13.74706	13.29384	12.44078	11.93446	11.2816	11.1617	11.05516	10.7621
"157336"	2013-08-07 12:30:00	17.55	17.13496	16.9882	16.34767	14.68037	13.73372	13.29384	12.61403	11.96111	11.30824	11.1617	11.05516	10.73549
"157337"	2013-08-07 12:32:00	17.55	17.13496	16.9752	16.38771	14.62703	13.72041	13.32048	12.50746	11.90779	11.29497	11.1617	11.06847	10.7747
"157338"	2013-08-07 12:34:00	17.54	17.13496	16.9882	16.37437	14.68037	13.72041	13.30717	12.53407	11.98772	11.46815	11.1617	11.05516	10.73549
"157339"	2013-08-07 12:36:00	17.55	17.13496	16.98817	16.37437	14.57372	13.72041	13.30717	12.52077	12.00105	11.48146	11.1617	11.04185	10.73549
"157340"	2013-08-07 12:38:00	17.55	17.13496	17.01488	16.38774	14.57372	13.72041	13.29384	12.53407	11.93443	11.48146	11.1617	11.01521	10.74879
"157341"	2013-08-07 12:40:00	17.55	17.13496	17.01491	16.38771	14.57372	13.72041	13.30717	12.58739	11.89449	11.48146	11.14839	11.02852	10.73549
"157342"	2013-08-07 12:42:00	17.54	17.13496	17.00154	16.38771	14.57372	13.72041	13.30717	12.44078	11.90779	11.32158	11.14839	11.01521	10.74879
"157343"	2013-08-07 12:44:00	17.54	17.09615	17.00154	16.36104	14.57372	13.72041	13.29384	12.44078	11.9211	11.3882	11.14839	11.05516	10.73549
"157344"	2013-08-07 12:46:00	17.54	17.10909	17.00233	16.38771	14.57372	13.72041	13.29384	12.49409	11.9211	11.32158	11.1617	11.01521	10.73549
"157345"	2013-08-07 12:48:00	17.53	17.13496	17.01491	16.38771	14.58705	13.72041	13.29384	12.45412	11.90779	11.36153	11.1617	11.04185	10.7614
"157346"	2013-08-07 12:50:00	17.53	17.10909	17.02824	16.37437	14.57372	13.72041	13.29384	12.44078	12.01439	11.41484	11.1617	11.02855	10.73549
"157347"	2013-08-07 12:52:00	17.53	17.12202	17.00194	16.38771	14.57372	13.72041	13.29384	12.44078	11.92113	11.45479	11.1617	11.04185	10.74879
"157348"	2013-08-07 12:54:00	17.53	17.13496	17.01491	16.40105	14.57372	13.72041	13.29384	12.44078	11.90779	11.42818	11.1617	11.04185	10.77547
"157349"	2013-08-07 12:56:00	17.53	17.13496	17.02824	16.38771	14.57372	13.74706	13.29384	12.44078	11.94774	11.44151	11.14839	11.02855	10.74879
"157350"	2013-08-07 12:58:00	17.53	17.12202	17.02824	16.38771	14.57372	13.72041	13.30717	12.44078	11.89449	11.2816	11.1617	11.04185	10.74879
"157351"	2013-08-07 13:00:00	17.53	17.12202	16.97563	16.38814	14.58705	13.72041	13.33382	12.48079	11.94777	11.30827	11.1617	11.05516	10.7614
"157352"	2013-08-07 13:02:00	17.53	17.10909	17.02824	16.41441	14.68037	13.73372	13.37379	12.44078	11.92113	11.2816	11.1617	11.05516	10.74879
"157353"	2013-08-07 13:04:00	17.53	17.07027	16.9886	16.45445	14.76042	13.72041	13.40044	12.44078	11.90779	11.30827	11.1617	11.05516	10.73549
"157354"	2013-08-07 13:06:00	17.53	17.13496	17.01488	16.45436	14.68034	13.72041	13.40044	12.53407	11.9344	11.30824	11.16173	11.0551	10.76207
"157355"	2013-08-07 13:08:00	17.54	17.10909	17.01491	16.45436	14.7209	13.73372	13.3871	12.44078	11.92107	11.29494	11.16173	11.04179	10.73546
"157356"	2013-08-07 13:10:00	17.55	17.09615	17.0153	16.49446	14.72038	13.72041	13.40044	12.44078	11.9211	11.2816	11.16173	11.04179	10.77544
"157357"	2013-08-07 13:12:00	17.57	17.07027	16.96233	16.5078	14.82762	13.76039	13.41377	12.46742	11.90779	11.2683	11.16173	11.04179	10.76207
"157358"	2013-08-07 13:14:00	17.58	17.08321	16.93602	16.46815	14.81377	13.80034	13.42708	12.44075	11.89449	11.32152	11.16173	11.04179	10.80135
"157359"	2013-08-07 13:16:00	17.58	17.09615	17.00188	16.54781	14.89372	13.74702	13.40041	12.44075	11.92113	11.26823	11.16173	11.0551	10.81535
"157360"	2013-08-07 13:18:00	17.57	17.04442	17.00154	16.52156	14.88091	13.80095	13.41377	12.44087	11.88115	11.29497	11.16173	11.04179	10.78807
"157361"	2013-08-07 13:20:00	17.57	17.03148	16.9102	16.53493	14.86812	13.80037	13.44041	12.44087	11.81453	11.2683	11.16173	11.04179	10.78804
"157362"	2013-08-07 13:22:00	17.58	17.04439	16.92311	16.54781	14.89375	13.82704	13.42708	12.48082	11.81453	11.29494	11.1617	11.0551	10.78874
"157363"	2013-08-07 13:24:00	17.58	17.03145	16.90977	16.52156	14.88091	13.86705	13.42708	12.45418	11.80122	11.30827	11.1617	11.0551	10.78804
"157364"	2013-08-07 13:26:00	17.58	17.04442	16.94896	16.57491	14.89372	13.90697	13.45378	12.53407	11.80119	11.30827	11.1617	11.0551	10.85185
"157365"	2013-08-07 13:28:00	17.57	17.03148	16.85765	16.57491	14.86708	13.92033	13.50706	12.52077	11.78786	11.32158	11.1617	11.04179	10.85255
"157366"	2013-08-07 13:30:00	17.58	17.04439	16.97563	16.56245	14.65474	13.907	13.46709	12.6274	11.76125	11.32158	11.16173	11.04179	10.79997
"157367"	2013-08-07 13:32:00	17.57	17.05733	16.89687	16.53624	14.6537	13.92033	13.45378	12.53407	11.76125	11.29494	11.16173	11.04179	10.86659
"157368"	2013-08-07 13:34:00	17.56	17.07027	16.91017	16.54955	14.60094	13.93367	13.45378	12.61406	11.77522	11.2683	11.16173	11.02849	10.78734
"157369"	2013-08-07 13:36:00	17.56	17.04439	16.89687	16.51085	14.61476	13.92088	13.49373	12.58739	11.78786	11.34822	11.16173	11.02849	10.83855
"157370"	2013-08-07 13:38:00	17.56	17.03145	16.90981	16.52379	14.64088	13.94701	13.50706	12.60072	11.80122	11.29497	11.16173	11.02855	10.86449
"157371"	2013-08-07 13:40:00	17.56	17.04439	16.85725	16.49748	14.5876	14.01369	13.49373	12.44078	11.80122	11.32158	11.16173	11.04185	10.81328
"157372"	2013-08-07 13:42:00	17.55	17.03148	16.92354	16.56245	14.62706	14.05367	13.49373	12.44087	11.80122	11.33492	11.16173	11.04185	10.80067
"157373"	2013-08-07 13:44:00	17.57	17.04439	16.84392	16.5233	14.56148	13.98814	13.49434	12.44087	11.84114	11.36156	11.14842	11.01521	10.9171
"157374"	2013-08-07 13:46:00	17.57	17.03145	16.84389	16.53627	14.65422	13.92088	13.49373	12.44087	11.80122	11.36156	11.1617	11.04179	10.89113
"157375"	2013-08-07 13:48:00	17.56	17.03145	16.81804	16.54958	14.64195	13.92088	13.48158	12.42818	11.80122	11.36156	11.1617	11.02849	10.9044
"157376"	2013-08-07 13:50:00	17.57	17.03142	16.84428	16.49748	14.65578	13.8698	13.49434	12.44078	11.77583	11.37486	11.16167	11.02846	10.91713
"157377"	2013-08-07 13:52:00	17.56	17.01808	16.84428	16.52373	14.69527	13.89534	13.481	12.44078	11.80119	11.37486	11.16167	11.02846	10.92973
"157378"	2013-08-07 13:54:00	17.56	17.03145	16.85808	16.53667	14.77428	13.8409	13.481	12.46748	11.80122	11.37486	11.14839	11.04179	10.90376
"157379"	2013-08-07 13:56:00	17.56	17.05733	16.87099	16.57542	14.77428	13.88091	13.50706	12.44087	11.80122	11.37486	11.14839	11.0551	10.93044
"157380"	2013-08-07 13:58:00	17.56	17.03148	16.88353	16.56248	14.77422	13.89421	13.49428	12.44075	11.80119	11.42812	11.16167	11.04179	10.84059
"157381"	2013-08-07 14:00:00	17.56	17.01814	16.93608	16.57539	14.74858	13.89476	13.46706	12.44075	11.80119	11.37486	11.16167	11.0551	10.91707
"157382"	2013-08-07 14:02:00	17.57	17.03148	16.89726	16.53664	14.74858	13.89479	13.50706	12.48082	11.80122	11.37486	11.1617	11.02849	10.9037
"157383"	2013-08-07 14:04:00	17.57	17.04442	16.88435	16.51082	14.73576	13.85701	13.49434	12.44087	11.80183	11.37486	11.1617	11.02849	10.91634
"157384"	2013-08-07 14:06:00	17.57	17.03148	16.84514	16.52373	14.74861	13.86757	13.50706	12.44078	11.80122	11.33488	11.1617	11.0551	10.82664
"157385"	2013-08-07 14:08:00	17.57	17.03148	16.92436	16.56288	14.80095	13.92088	13.50706	12.44078	11.80122	11.36153	11.1617	11.01518	10.93037
"157386"	2013-08-07 14:10:00	17.55	17.03145	16.88393	16.56206	14.7748	13.90755	13.49434	12.44078	11.80119	11.4015	11.16173	11.00185	10.94298
"157387"	2013-08-07 14:12:00	17.55	17.01811	16.88435	16.52376	14.8286	13.93367	13.49434	12.44078	11.7885	11.4015	11.16173	11.01518	10.92964
"157388"	2013-08-07 14:14:00	17.56	17.01814	16.84431	16.52373	14.82912	13.8698	13.50706	12.44078	11.80119	11.37486	11.16173	11.02849	10.94304
"157389"	2013-08-07 14:16:00	17.56	17.03148	16.84471	16.51085	14.79066	13.86925	13.46883	12.41539	11.7885	11.37486	11.16173	11.04179	10.94304
"157390"	2013-08-07 14:18:00	17.56	17.04439	16.85808	16.54955	14.85475	13.89424	13.50706	12.44078	11.80122	11.3882	11.16173	11.00188	10.8904
"157391"	2013-08-07 14:20:00	17.57	17.03148	16.87059	16.52376	14.85524	13.9081	13.50706	12.42809	11.82787	11.4015	11.16173	11.02855	10.92964
"157392"	2013-08-07 14:22:00	17.57	17.01814	16.89769	16.52419	14.89375	13.90703	13.50706	12.44078	11.82784	11.3882	11.16173	11.04179	10.90446
"157393"	2013-08-07 14:24:00	17.57	17.03148	16.85808	16.53667	14.9481	13.88261	13.50706	12.42809	11.80122	11.3882	11.16173	11.02849	10.9164
"157394"	2013-08-07 14:26:00	17.65	17.03145	16.88435	16.52373	14.93629	13.89476	13.49434	12.42809	11.80119	11.46815	11.1617	11.04179	10.94304
"157395"	2013-08-07 14:28:00	17.74	17.03145	16.88432	16.56245	14.94911	13.8015	13.50706	12.40266	11.80119	11.48146	11.1617	11.06844	10.9171
"157396"	2013-08-07 14:30:00	17.68	17.05736	16.85805	16.54958	14.92348	13.70988	13.481	12.44087	11.80122	11.49477	11.16173	11.04179	10.92973
"157397"	2013-08-07 14:32:00	18.12	17.03105	16.84431	16.51128	14.96196	13.77596	13.48158	12.42818	11.80122	11.48146	11.16173	11.06844	10.94304
"157398"	2013-08-07 14:34:00	18.12	17.04442	16.92436	16.57539	14.94911	13.68205	13.48042	12.44078	11.84114	11.49477	11.1617	11.04179	10.92973
"157399"	2013-08-07 14:36:00	18.05	17.03148	16.92354	16.56245	14.94911	13.6693	13.49373	12.42809	11.89442	11.48146	11.1617	11.02849	10.90376
"157400"	2013-08-07 14:38:00	18.06	17.05733	16.91142	16.49791	14.94911	13.70824	13.44041	12.44078	11.88115	11.50804	11.16173	11.02849	10.94298
"157401"	2013-08-07 14:40:00	17.94	17.04442	16.87141	16.53664	14.96193	13.72151	13.48042	12.44078	11.88182	11.49474	11.16173	11.0551	10.89037
"157402"	2013-08-07 14:42:00	17.98	17.03145	16.83138	16.49791	14.93629	13.69487	13.42708	12.3748	11.89449	11.5081	11.18837	11.06844	10.94304
"157403"	2013-08-07 14:44:00	17.99	17.03145	16.95061	16.56248	14.98759	13.72041	13.38713	12.42751	11.90779	11.57469	11.16173	11.02849	10.94304
"157404"	2013-08-07 14:46:00	17.92	17.04439	16.96272	16.54951	15.00044	13.70766	13.28102	12.42744	11.89449	11.588	11.16167	11.04179	10.94298
"157405"	2013-08-07 14:48:00	17.98	17.04439	16.9894	16.56288	14.96193	13.70766	13.2538	12.42744	11.89449	11.49471	11.16167	11.0551	10.94298
"157406"	2013-08-07 14:50:00	18.02	17.03148	16.89806	16.54997	14.96196	13.66936	13.18718	12.44078	11.90779	11.4814	11.16173	11.0551	10.8904
"157407"	2013-08-07 14:52:00	18.04	17.12285	16.98936	16.69502	15.00044	13.65428	13.18718	12.44078	11.93443	11.588	11.16173	11.06844	10.85185
"157408"	2013-08-07 14:54:00	18.01	17.03148	16.97646	16.60335	14.96196	13.60155	13.17381	12.4008	11.92107	11.58803	11.16173	11.0551	10.9171
"157409"	2013-08-07 14:56:00	18.04	17.13817	16.97646	16.65587	14.97481	13.72041	13.20052	12.42747	11.89442	11.58803	11.16173	11.0551	10.93044
"157410"	2013-08-07 14:58:00	18.03	17.23155	16.96312	16.59093	14.94911	13.72041	13.20045	12.44078	11.90779	11.588	11.1617	11.06844	10.93037
"157411"	2013-08-07 15:00:00	18.03	17.12321	17.01524	16.69505	15.00044	13.72041	13.18715	12.44078	11.90779	11.60133	11.1617	11.0551	10.90514
"157412"	2013-08-07 15:02:00	18.03	17.23119	16.97649	16.69502	14.98759	13.70766	13.29384	12.44078	11.90773	11.588	11.1617	11.0551	10.91771
"157413"	2013-08-07 15:04:00	17.98	17.27077	17.00191	16.66792	15.00044	13.72041	13.29384	12.44078	11.92107	11.588	11.1617	11.0551	10.91631
"157414"	2013-08-07 15:06:00	17.97	17.25783	16.97691	16.62917	14.98759	13.70766	13.29384	12.44078	11.93443	11.58803	11.16167	11.05513	10.9171
"157415"	2013-08-07 15:08:00	18.03	17.25783	16.95064	16.62917	15.01381	13.70766	13.28047	12.44078	11.94777	11.58803	11.16167	11.04179	10.94304
"157416"	2013-08-07 15:10:00	17.98	17.36461	17.00233	16.60167	15.01427	13.74706	13.24046	12.44087	11.97441	11.588	11.16173	11.06844	10.90443
"157417"	2013-08-07 15:12:00	18.01	17.24489	16.95061	16.56291	15.04094	13.88036	13.29384	12.44087	11.90779	11.588	11.16173	11.05513	10.93037
"157418"	2013-08-07 15:14:00	17.98	17.30965	17.04158	16.70796	15.02711	13.86705	13.18718	12.44087	11.92113	11.58803	11.16173	11.0551	10.89113
"157419"	2013-08-07 15:16:00	17.96	17.39046	17.02824	16.66878	15.08046	13.89366	13.18718	12.44087	11.93446	11.58803	11.16173	11.0551	10.90376
"157420"	2013-08-07 15:18:00	17.95	17.45796	17.0023	16.70793	15.02711	13.90697	13.18715	12.44078	11.94774	11.588	11.16173	11.08177	10.90376
"157421"	2013-08-07 15:20:00	17.93	17.36461	17.01524	16.6946	14.98759	14.05367	13.17381	12.44078	11.90773	11.588	11.16173	11.0551	10.9171
"157422"	2013-08-07 15:22:00	17.98	17.28334	17.00233	16.69505	15.00044	14.13371	13.17381	12.44078	11.90779	11.58803	11.16173	11.0551	10.85258
"157423"	2013-08-07 15:24:00	17.94	17.36305	16.98943	16.69463	15.02763	14.14705	13.14717	12.44078	11.90779	11.6147	11.16173	11.08177	10.86589
"157424"	2013-08-07 15:26:00	17.94	17.37755	16.98943	16.70793	15.05379	14.14705	13.18715	12.44087	11.88115	11.61467	11.1617	11.06844	10.87852
"157425"	2013-08-07 15:28:00	17.92	17.4164	17.00233	16.6946	15.1071	14.08037	13.09383	12.44087	11.90779	11.61467	11.1617	11.08177	10.85118
"157426"	2013-08-07 15:30:00	17.92	17.4435	16.97649	16.68172	15.12047	14.14705	13.08052	12.44087	11.90779	11.60136	11.16173	11.0551	10.90443
"157427"	2013-08-07 15:32:00	17.92	17.39052	17.02824	16.70796	15.10713	14.14705	13.04051	12.44087	11.90779	11.58803	11.16173	11.13509	10.8918
"157428"	2013-08-07 15:34:00	17.89	17.42894	17.0153	16.70796	15.1338	14.14705	13.08052	12.44078	11.90773	11.588	11.16173	11.12178	10.91777
"157429"	2013-08-07 15:36:00	17.88	17.29668	16.97606	16.70796	15.20052	14.08037	13.06715	12.44078	11.94771	11.588	11.16173	11.09508	10.90446
"157430"	2013-08-07 15:38:00	17.89	17.42931	17.0153	16.70793	15.12047	14.14699	13.08052	12.44078	11.93443	11.588	11.16167	11.06844	10.85255
"157431"	2013-08-07 15:40:00	17.88	17.42931	17.01488	16.70793	15.20049	14.14699	13.13383	12.44078	11.93443	11.588	11.16167	11.0818	10.82591
"157432"	2013-08-07 15:42:00	17.85	17.50984	17.0153	16.70796	15.20045	14.14705	13.12047	12.44078	11.93443	11.58803	11.1617	11.06844	10.86586
"157433"	2013-08-07 15:44:00	17.87	17.416	17.00233	16.70796	15.14714	14.14705	13.18718	12.44078	12.00105	11.58803	11.1617	11.12175	10.82732
"157434"	2013-08-07 15:46:00	17.87	17.3622	17.02818	16.70796	15.1071	14.12035	13.18715	12.44087	11.98772	11.58803	11.16173	11.0818	10.80208
"157435"	2013-08-07 15:48:00	17.86	17.46901	17.06825	16.70796	15.1071	14.14705	13.20052	12.44087	11.98772	11.58803	11.16173	11.0818	10.85185
"157436"	2013-08-07 15:50:00	17.84	17.44194	17.04158	16.70796	15.17378	14.14705	13.08052	12.44078	12.01439	11.58803	11.16173	11.08177	10.85255
"157437"	2013-08-07 15:52:00	17.86	17.40306	17.0153	16.70796	15.25383	14.14705	12.86732	12.44078	12.00108	11.58803	11.16173	11.0818	10.85258
"157438"	2013-08-07 15:54:00	17.85	17.40227	17.02824	16.70793	15.24052	14.14705	12.86726	12.44078	11.98772	11.588	11.16173	11.12178	10.80064
"157439"	2013-08-07 15:56:00	17.83	17.45528	17.02824	16.62791	15.29384	14.14705	12.86726	12.44078	11.96107	11.588	11.16173	11.06844	10.81398
"157440"	2013-08-07 15:58:00	17.82	17.4286	17.04158	16.60124	15.29384	13.97365	12.86732	12.44078	12.00105	11.58803	11.16173	11.09511	10.83998
"157441"	2013-08-07 16:00:00	17.84	17.4286	17.0153	16.69463	15.28053	13.98701	12.88063	12.44078	12.01439	11.58803	11.16173	11.09511	10.78807
"157442"	2013-08-07 16:02:00	17.82	17.44194	17.06822	16.62785	15.28047	13.93367	12.86726	12.44078	12.01436	11.58803	11.1617	11.14839	10.80067
"157443"	2013-08-07 16:04:00	17.81	17.29506	17.02815	16.38771	15.30714	13.93364	13.0139	12.34746	12.01436	11.58803	11.1617	11.12175	10.82664
"157444"	2013-08-07 16:06:00	17.79	17.25502	17.09492	16.61452	15.32051	13.76039	12.97389	12.41414	12.01436	11.588	11.1617	11.14836	10.82729
"157445"	2013-08-07 16:08:00	17.82	17.40187	17.02815	16.64122	15.30717	13.82701	13.00056	12.41414	12.01436	11.588	11.1617	11.10838	10.78871
"157446"	2013-08-07 16:10:00	17.84	17.41563	17.02824	16.45445	15.30717	13.81371	13.00056	12.37416	12.01439	11.58803	11.1617	11.13509	10.77403
"157447"	2013-08-07 16:12:00	17.82	17.42857	17.02824	16.62788	15.30717	13.81371	12.98723	12.33418	12.01439	11.58803	11.1617	11.14839	10.77544
"157448"	2013-08-07 16:14:00	17.84	17.41518	17.02824	16.70796	15.29381	13.72041	13.0139	12.34752	12.01436	11.588	11.16173	11.14839	10.76207
"157449"	2013-08-07 16:16:00	17.81	17.42851	17.05492	16.60118	15.30717	13.72041	13.18715	12.34752	12.01436	11.588	11.16173	11.13509	10.74876
"157450"	2013-08-07 16:18:00	17.84	17.32176	17.02824	16.56117	15.32054	13.72041	12.89391	12.36086	12.01436	11.58803	11.16173	11.0818	10.77544
"157451"	2013-08-07 16:20:00	17.83	17.3485	17.02824	16.70796	15.32054	13.72041	12.97389	12.36086	12.01436	11.58803	11.16173	11.0818	10.80138
"157452"	2013-08-07 16:22:00	17.82	17.3618	17.02824	16.70796	15.32054	13.72041	12.96056	12.36086	12.01439	11.58803	11.1617	11.10841	10.81468
"157453"	2013-08-07 16:24:00	17.84	17.25502	17.02824	16.70796	15.30721	13.72041	12.86726	12.36086	12.01439	11.58803	11.1617	11.12175	10.80067
"157454"	2013-08-07 16:26:00	17.83	17.45528	17.02824	16.70796	15.32051	13.72041	12.86726	12.30757	12.01439	11.58803	11.16173	11.08177	10.80205
"157455"	2013-08-07 16:28:00	17.82	17.32176	17.02824	16.70796	15.32051	13.72041	12.94725	12.34755	12.01439	11.58803	11.16173	11.10841	10.7747
"157456"	2013-08-07 16:30:00	17.83	17.45528	17.02815	16.60118	15.32051	13.72035	12.86726	12.33418	12.01436	11.588	11.1617	11.09511	10.77544
"157457"	2013-08-07 16:32:00	17.8	17.45528	17.02815	16.70796	15.32051	13.72035	12.86726	12.33418	12.01436	11.588	11.1617	11.1617	10.74876
"157458"	2013-08-07 16:34:00	17.84	17.44194	17.02824	16.66792	15.33385	13.72041	12.92058	12.33421	12.01439	11.58803	11.16173	11.14839	10.76207
"157459"	2013-08-07 16:36:00	17.87	17.38853	17.00154	16.70796	15.33385	13.72041	12.88057	12.41414	12.01439	11.58803	11.16173	11.16173	10.73546
"157460"	2013-08-07 16:38:00	17.84	17.44188	17.01482	16.70793	15.33385	13.72041	12.86726	12.4008	12.01439	11.58803	11.16173	11.16173	10.74879
"157461"	2013-08-07 16:40:00	17.83	17.44188	17.02815	16.70793	15.34721	13.64037	12.86726	12.34755	12.01439	11.58803	11.16173	11.16173	10.74876
"157462"	2013-08-07 16:42:00	17.83	17.41518	17.01482	16.70796	15.33382	13.64037	12.86726	12.40077	12.01439	11.58803	11.16167	11.16167	10.73543
"157463"	2013-08-07 16:44:00	17.82	17.40187	17.06822	16.57448	15.37389	13.69374	12.86726	12.41414	12.01439	11.58803	11.16167	11.16167	10.73543
"157464"	2013-08-07 16:46:00	17.87	17.41521	17.02815	16.70793	15.38725	13.66707	12.86726	12.44078	12.01439	11.58803	11.16167	11.14836	10.73543
"157465"	2013-08-07 16:48:00	17.86	17.42851	17.05482	16.70793	15.37389	13.66707	12.86726	12.44078	12.01439	11.58803	11.16167	11.16167	10.74806
"157466"	2013-08-07 16:50:00	17.85	17.45522	17.05489	16.70796	15.32051	13.64037	12.86726	12.42744	12.01436	11.588	11.1617	11.14839	10.74876
"157467"	2013-08-07 16:52:00	17.84	17.42851	17.04152	16.62785	15.37389	13.64037	12.86726	12.42744	12.01436	11.588	11.1617	11.14839	10.73546
"157468"	2013-08-07 16:54:00	17.85	17.44194	17.10826	16.60124	15.33382	13.66707	12.86726	12.44078	12.01439	11.58803	11.16173	11.16173	10.73546
"157469"	2013-08-07 16:56:00	17.86	17.44191	17.04158	16.66792	15.32051	13.68037	12.86726	12.4008	12.01439	11.58803	11.16173	11.16173	10.74879
"157470"	2013-08-07 16:58:00	17.86	17.42851	17.1216	16.60118	15.32051	13.61372	12.86726	12.37416	11.92107	11.588	11.1617	11.1617	10.7747
"157471"	2013-08-07 17:00:00	17.83	17.45522	17.13493	16.58784	15.34715	13.61372	12.86726	12.42747	11.92107	11.588	11.1617	11.1617	10.73546
"157472"	2013-08-07 17:02:00	17.85	17.45528	17.13496	16.70799	15.32054	13.61372	12.86726	12.44087	11.88115	11.58803	11.16173	11.16173	10.74879
"157473"	2013-08-07 17:04:00	17.85	17.44194	17.13496	16.70799	15.32054	13.54707	12.86726	12.42751	11.85451	11.58803	11.16173	11.16173	10.73549
"157474"	2013-08-07 17:06:00	17.84	17.40187	17.13496	16.70796	15.32054	13.54707	12.86726	12.33418	11.81453	11.588	11.1617	11.1617	10.74876
"157475"	2013-08-07 17:08:00	17.84	17.41521	17.13496	16.70796	15.32054	13.61372	12.86726	12.21425	11.88115	11.588	11.1617	11.14839	10.74876
"157476"	2013-08-07 17:10:00	17.83	17.41521	17.13496	16.64122	15.2939	13.54707	12.86732	12.16096	11.84114	11.58803	11.16173	11.16173	10.74879
"157477"	2013-08-07 17:12:00	17.84	17.42857	17.13496	16.6946	15.29387	13.49373	12.86732	12.21425	11.85451	11.58803	11.16173	11.16173	10.73546
"157478"	2013-08-07 17:14:00	17.84	17.42857	17.13493	16.64119	15.28047	13.29378	12.86726	12.21428	11.86778	11.58803	11.1617	11.1617	10.74876
"157479"	2013-08-07 17:16:00	17.84	17.41524	17.13493	16.61452	15.2271	13.29378	12.86726	12.2942	11.93443	11.58803	11.1617	11.14836	10.73546
"157480"	2013-08-07 17:18:00	17.84	17.44194	17.13493	16.6946	15.22716	13.29378	12.84059	12.32088	11.84114	11.588	11.1617	11.14839	10.73546
"157481"	2013-08-07 17:20:00	17.84	17.44191	17.13493	16.6946	15.21382	13.29378	12.86726	12.33418	11.84114	11.588	11.1617	11.14839	10.73546
"157482"	2013-08-07 17:22:00	17.82	17.41521	17.13496	16.58791	15.00044	13.29384	12.86732	12.36082	12.01439	11.58803	11.16173	11.16173	10.73546
"157483"	2013-08-07 17:24:00	17.84	17.41524	17.13496	16.56117	15.00044	13.29384	12.86732	12.33418	12.01439	11.58803	11.16173	11.13509	10.73546
"157484"	2013-08-07 17:26:00	17.82	17.42857	17.13496	16.5612	15.00044	13.29384	12.86726	12.42747	12.01436	11.58803	11.16173	11.14839	10.73546
"157485"	2013-08-07 17:28:00	17.81	17.32179	17.13496	16.70796	15.00044	13.29384	12.86726	12.44078	11.84114	11.58803	11.16173	11.16173	10.76207
"157486"	2013-08-07 17:30:00	17.82	17.3485	17.13496	16.60124	15.00044	13.29384	12.86732	12.42751	11.89449	11.58803	11.16173	11.0818	10.74879
"157487"	2013-08-07 17:32:00	17.81	17.41524	17.13496	16.70796	15.00044	13.29384	12.86732	12.44087	11.96111	11.58803	11.16173	11.06844	10.78874
"157488"	2013-08-07 17:34:00	17.83	17.44191	17.13493	16.70796	14.89372	13.29378	12.77394	12.44078	11.85445	11.588	11.16173	11.08177	10.73546
"157489"	2013-08-07 17:36:00	17.83	17.41521	17.13493	16.62785	14.97377	13.29378	12.68068	12.44078	11.80119	11.588	11.16173	11.06844	10.74876
"157490"	2013-08-07 17:38:00	17.81	17.48189	17.13493	16.70793	14.90709	13.29384	12.80064	12.44075	11.90779	11.588	11.16167	11.08174	10.74879
"157491"	2013-08-07 17:40:00	17.82	17.45522	17.13493	16.65456	14.93373	13.29384	12.76064	12.44075	11.88112	11.588	11.16167	11.04179	10.73546
"157492"	2013-08-07 17:42:00	17.85	17.41527	17.13496	16.5345	14.90709	13.29384	12.82729	12.44078	11.7346	11.58803	11.1617	11.0551	10.74876
"157493"	2013-08-07 17:44:00	17.86	17.3752	17.13496	16.45442	14.92046	13.29384	12.81395	12.44078	11.78786	11.58803	11.1617	11.05513	10.74876
"157494"	2013-08-07 17:46:00	17.85	17.45528	17.13496	16.54787	14.90709	13.29384	12.81395	12.44078	11.90779	11.58803	11.16173	11.04179	10.74879
"157495"	2013-08-07 17:48:00	17.84	17.45528	17.13496	16.34767	14.89372	13.29384	12.86726	12.44078	11.84117	11.58803	11.16173	11.0551	10.74879
"157496"	2013-08-07 17:50:00	17.84	17.45528	17.13496	16.46779	14.92046	13.29384	12.86732	12.44087	11.86781	11.56142	11.16173	11.02849	10.73549
"157497"	2013-08-07 17:52:00	17.86	17.42857	17.13496	16.54784	14.93373	13.29384	12.86732	12.44087	11.89449	11.5081	11.16173	11.04179	10.73549
"157498"	2013-08-07 17:54:00	17.84	17.46861	17.13496	16.5612	14.9471	13.29384	12.86732	12.44087	11.85451	11.57469	11.16173	11.10844	10.73546
"157499"	2013-08-07 17:56:00	17.86	17.42857	17.13496	16.37437	14.89375	13.29384	12.86732	12.44087	11.84117	11.58803	11.16173	11.12178	10.74876
"157500"	2013-08-07 17:58:00	17.85	17.44191	17.13496	16.46776	14.88039	13.29384	12.86732	12.44078	11.78786	11.588	11.16173	11.12175	10.74876
"157501"	2013-08-07 18:00:00	17.85	17.45528	17.13496	16.5078	14.93373	13.29384	12.86732	12.44078	11.82784	11.588	11.16173	11.10844	10.73546
"157502"	2013-08-07 18:02:00	17.87	17.38853	17.13496	16.38771	14.89372	13.29384	12.86726	12.44087	11.90776	11.58803	11.16173	11.09511	10.7621
"157503"	2013-08-07 18:04:00	17.85	17.45528	17.13496	16.36101	14.88039	13.29384	12.86726	12.44087	11.98775	11.58803	11.16173	11.12175	10.73549
"157504"	2013-08-07 18:06:00	17.86	17.42857	17.13493	16.29433	14.90709	13.29384	12.86726	12.44078	12.01436	11.58803	11.1617	11.10841	10.74876
"157505"	2013-08-07 18:08:00	17.84	17.42857	17.13493	16.28096	14.88039	13.29384	12.86726	12.44078	11.9344	11.58803	11.1617	11.12175	10.74876
"157506"	2013-08-07 18:10:00	17.86	17.45528	17.13496	16.36104	14.85374	13.29384	12.86726	12.44087	11.82784	11.58803	11.16173	11.10841	10.73546
"157507"	2013-08-07 18:12:00	17.85	17.44194	17.13496	16.48116	14.72038	13.29384	12.86726	12.44087	11.85451	11.58803	11.16173	11.0551	10.73546
"157508"	2013-08-07 18:14:00	17.86	17.41524	17.13496	16.54784	14.69371	13.29384	12.86726	12.44078	11.9211	11.588	11.16173	11.08183	10.74876
"157509"	2013-08-07 18:16:00	17.85	17.44194	17.13496	16.46779	14.74706	13.29384	12.86726	12.44078	11.96107	11.588	11.16173	11.08183	10.73546
"157510"	2013-08-07 18:18:00	17.83	17.41518	17.13496	16.29436	14.787	13.29378	12.86726	12.44078	12.01436	11.58803	11.1617	11.06844	10.73546
"157511"	2013-08-07 18:20:00	17.84	17.46855	17.13496	16.3477	14.68034	13.29378	12.86726	12.44078	12.00105	11.58803	11.1617	11.08177	10.74876
"157512"	2013-08-07 18:22:00	17.86	17.4019	17.13496	16.36104	14.57372	13.29378	12.86726	12.44078	12.01439	11.58803	11.1617	11.0551	10.73546
"157513"	2013-08-07 18:24:00	17.84	17.44194	17.13496	16.34767	14.58705	13.29378	12.86726	12.44078	12.01439	11.58803	11.1617	11.06844	10.73546
"157514"	2013-08-07 18:26:00	17.86	17.42857	17.13493	16.29433	14.57372	13.29378	12.86726	12.44078	12.01436	11.588	11.16173	11.04179	10.73546
"157515"	2013-08-07 18:28:00	17.84	17.41521	17.13493	16.42775	14.57372	13.29378	12.86726	12.44078	11.89442	11.588	11.16173	11.08177	10.73546
"157516"	2013-08-07 18:30:00	17.85	17.42851	17.13496	16.28096	14.58708	13.29384	12.86726	12.44078	11.97438	11.58803	11.16173	11.04179	10.73546
"157517"	2013-08-07 18:32:00	17.84	17.42851	17.13496	16.33437	14.57372	13.29384	12.86726	12.44078	11.78789	11.58803	11.16173	11.02852	10.73546
"157518"	2013-08-07 18:34:00	17.84	17.40187	17.13496	16.36104	14.57372	13.29378	12.86726	12.44078	11.78786	11.58803	11.16173	11.04179	10.73546
"157519"	2013-08-07 18:36:00	17.83	17.44194	17.13496	16.28096	14.57372	13.29378	12.86726	12.44078	11.96107	11.58803	11.16173	11.06844	10.74876
"157520"	2013-08-07 18:38:00	17.85	17.41524	17.13496	16.30766	14.57372	13.29384	12.86726	12.44087	12.01439	11.58803	11.1617	11.02849	10.74809
"157521"	2013-08-07 18:40:00	17.85	17.38853	17.13496	16.28099	14.57372	13.29384	12.86726	12.44087	11.81453	11.58803	11.1617	11.10838	10.73549
"157522"	2013-08-07 18:42:00	17.86	17.44194	17.13496	16.28096	14.57372	13.29384	12.86732	12.44087	11.84117	11.588	11.16173	11.04185	10.73546
"157523"	2013-08-07 18:44:00	17.88	17.45528	17.13496	16.28096	14.57372	13.29384	12.86732	12.44087	11.86781	11.60136	11.16173	11.06847	10.74879
"157524"	2013-08-07 18:46:00	17.88	17.54869	17.13496	16.28099	14.57372	13.29384	12.86726	12.44087	11.93446	11.588	11.16173	11.06847	10.74876
"157525"	2013-08-07 18:48:00	17.89	17.45522	17.13496	16.28099	14.57372	13.29384	12.86726	12.44087	11.97441	11.588	11.16173	11.0685	10.73546
"157526"	2013-08-07 18:50:00	17.9	17.49532	17.13496	16.28096	14.57372	13.29384	12.86732	12.44078	11.84114	11.60136	11.16173	11.09511	10.73549
"157527"	2013-08-07 18:52:00	17.89	17.56203	17.13496	16.28096	14.57372	13.29384	12.86732	12.44078	11.78789	11.58803	11.16173	11.06844	10.73549
"157528"	2013-08-07 18:54:00	17.89	17.52199	17.13496	16.28096	14.68034	13.29384	12.86726	12.44078	11.81453	11.61467	11.16173	11.06844	10.74879
"157529"	2013-08-07 18:56:00	17.87	17.49525	17.13496	16.28096	14.6404	13.29384	12.86726	12.44078	11.85451	11.61467	11.16173	11.0551	10.73546
"157530"	2013-08-07 18:58:00	17.87	17.49529	17.13496	16.28096	14.68037	13.29384	12.86726	12.44078	11.86781	11.58803	11.1617	11.09511	10.74806
"157531"	2013-08-07 19:00:00	17.86	17.46861	17.13496	16.28096	14.68037	13.29384	12.86726	12.44078	11.86784	11.60136	11.1617	11.13509	10.73546
"157532"	2013-08-07 19:02:00	17.87	17.49529	17.13493	16.28096	14.57372	13.29384	12.86726	12.44078	11.85451	11.588	11.16173	11.12175	10.73546
"157533"	2013-08-07 19:04:00	17.86	17.54869	17.13493	16.28096	14.74702	13.29384	12.86726	12.44078	11.9211	11.588	11.16173	11.09511	10.73546
"157534"	2013-08-07 19:06:00	17.86	17.52202	17.13496	16.28099	14.72038	13.29384	12.86726	12.44078	11.86778	11.58803	11.16173	11.05513	10.73546
"157535"	2013-08-07 19:08:00	17.85	17.53532	17.13496	16.28099	14.57372	13.29384	12.86726	12.44078	11.90773	11.61467	11.16173	11.06844	10.73546
"157536"	2013-08-07 19:10:00	17.85	17.49529	17.13493	16.28096	14.787	13.29384	12.86726	12.44078	11.92107	11.58803	11.1617	11.04179	10.73546
"157537"	2013-08-07 19:12:00	17.85	17.49529	17.13493	16.28096	14.60039	13.29384	12.86726	12.44078	11.97438	11.58803	11.1617	11.13509	10.73546
"157538"	2013-08-07 19:14:00	17.84	17.53529	17.13496	16.28096	14.57372	13.29384	12.86726	12.44078	11.9344	11.61464	11.1617	11.1617	10.73543
"157539"	2013-08-07 19:16:00	17.84	17.562	17.13496	16.28096	14.60039	13.29384	12.86726	12.45412	11.98772	11.588	11.1617	11.1617	10.73543
"157540"	2013-08-07 19:18:00	17.84	17.49529	17.13493	16.28096	14.61372	13.29378	12.88057	12.44078	11.96111	11.588	11.16167	11.13503	10.73546
"157541"	2013-08-07 19:20:00	17.83	17.52199	17.13493	16.28096	14.57372	13.29378	12.86726	12.44078	12.01436	11.588	11.16167	11.10838	10.76207
"157542"	2013-08-07 19:22:00	17.82	17.49532	17.13496	16.28099	14.73372	13.36049	12.92061	12.45418	12.01439	11.58803	11.1617	11.12175	10.73549
"157543"	2013-08-07 19:24:00	17.82	17.49532	17.13496	16.1743	14.8004	13.46709	12.94728	12.44087	12.00105	11.58803	11.1617	11.08177	10.76213
"157544"	2013-08-07 19:26:00	17.82	17.50859	17.13493	16.18758	14.80034	13.37376	12.92058	12.44075	12.00105	11.588	11.1617	11.08177	10.74873
"157545"	2013-08-07 19:28:00	17.8	17.48189	17.13493	16.14754	14.82704	13.30711	12.89391	12.46742	12.01439	11.588	11.1617	11.04179	10.73543
"157546"	2013-08-07 19:30:00	17.81	17.46861	17.13493	16.18758	14.8271	13.29384	12.86726	12.45412	12.01436	11.588	11.16167	11.0551	10.73546
"157547"	2013-08-07 19:32:00	17.81	17.562	17.13493	15.88075	14.78706	13.32048	12.92058	12.49409	12.01436	11.588	11.16167	11.09508	10.73546
"157548"	2013-08-07 19:34:00	17.81	17.53532	17.13496	16.08089	14.78706	13.29384	12.97389	12.53407	12.01439	11.58803	11.16173	11.06844	10.73546
"157549"	2013-08-07 19:36:00	17.81	17.52202	17.13496	15.94746	14.78706	13.33382	12.98723	12.53407	12.01439	11.58803	11.16173	11.08177	10.73546
"157550"	2013-08-07 19:38:00	17.8	17.53529	17.13496	16.06752	14.76036	13.29384	13.02724	12.57405	12.01436	11.58803	11.16173	11.12175	10.73546
"157551"	2013-08-07 19:40:00	17.8	17.50859	17.13496	16.04085	14.787	13.29384	13.06718	12.64067	12.01436	11.58803	11.16173	11.09511	10.73546
"157552"	2013-08-07 19:42:00	17.8	17.48195	17.13493	16.18758	14.72035	13.30711	13.06718	12.68068	12.01436	11.588	11.1617	11.12175	10.73543
"157553"	2013-08-07 19:44:00	17.8	17.53532	17.13493	16.28096	14.68034	13.41377	13.06718	12.69402	12.01436	11.588	11.1617	11.08177	10.73543
"157554"	2013-08-07 19:46:00	17.8	17.54869	17.13493	16.28096	14.66704	13.34712	13.09383	12.70732	12.01439	11.58803	11.1617	11.10841	10.73546
"157555"	2013-08-07 19:48:00	17.8	17.46861	17.13493	16.1609	14.60039	13.36049	13.08052	12.65404	12.01439	11.58803	11.1617	11.10841	10.73546
"157556"	2013-08-07 19:50:00	17.8	17.50862	17.13496	16.24095	14.70702	13.30717	13.1205	12.6407	12.01436	11.58803	11.16173	11.10841	10.73546
"157557"	2013-08-07 19:52:00	17.8	17.46861	17.13496	16.08089	14.66704	13.42708	13.16051	12.72066	12.01436	11.58803	11.16173	11.10841	10.73546
"157558"	2013-08-07 19:54:00	17.8	17.46861	17.13496	16.06752	14.6404	13.54707	13.20052	12.69398	12.01439	11.58803	11.16173	11.10847	10.73546
"157559"	2013-08-07 19:56:00	17.8	17.46861	17.13496	16.26765	14.70705	13.56038	13.21382	12.72066	12.01439	11.58803	11.16173	11.08183	10.73546
"157560"	2013-08-07 19:58:00	17.79	17.45528	17.13496	16.26765	14.72038	13.48042	13.24052	12.70732	12.01436	11.58803	11.16173	11.12175	10.73546
"157561"	2013-08-07 20:00:00	17.79	17.45528	17.13496	16.1609	14.7737	13.53374	13.29384	12.68068	12.01436	11.58803	11.16173	11.06844	10.73546
"157562"	2013-08-07 20:02:00	17.79	17.44194	17.13496	16.1609	14.74706	13.64037	13.29384	12.70735	12.01439	11.58803	11.16173	11.14839	10.73549
"157563"	2013-08-07 20:04:00	17.78	17.41527	17.13496	16.28099	14.78706	13.54707	13.09383	12.66734	12.01439	11.58803	11.16173	11.12178	10.73549
"157564"	2013-08-07 20:06:00	17.78	17.42857	17.13493	16.21428	14.7737	13.64037	13.10719	12.66734	12.01439	11.588	11.1617	11.08177	10.73546
"157565"	2013-08-07 20:08:00	17.77	17.45525	17.13493	15.85408	14.73369	13.64037	13.13383	12.73399	12.01439	11.588	11.1617	11.10841	10.73546
"157566"	2013-08-07 20:10:00	17.78	17.42851	17.13493	15.92076	14.98711	13.50706	13.05385	12.78728	12.01436	11.58803	11.1617	11.08177	10.73546
"157567"	2013-08-07 20:12:00	17.77	17.45522	17.13493	15.9341	15.00044	13.52037	13.26714	12.82729	12.01436	11.58803	11.1617	11.14839	10.73546
"157568"	2013-08-07 20:14:00	17.76	17.42851	17.13496	15.85408	14.81374	13.48039	13.17381	12.78731	12.01436	11.58803	11.1617	11.13509	10.73546
"157569"	2013-08-07 20:16:00	17.78	17.41518	17.13496	16.20094	15.00044	13.57375	13.26711	12.86726	12.01436	11.58803	11.1617	11.14836	10.73546
"157570"	2013-08-07 20:18:00	17.77	17.4019	17.13493	15.85408	14.61369	13.42708	13.1205	12.84065	12.01439	11.58803	11.1617	11.13509	10.73546
"157571"	2013-08-07 20:20:00	17.76	17.4286	17.13493	15.98747	14.9471	13.40041	13.09383	12.86732	12.01439	11.58803	11.1617	11.12175	10.73546
"157572"	2013-08-07 20:22:00	17.77	17.40184	17.13496	16.22762	15.00044	13.40044	13.05388	12.86726	12.01436	11.58803	11.1617	11.1617	10.73546
"157573"	2013-08-07 20:24:00	17.77	17.40184	17.13496	16.24098	14.98711	13.30717	12.86726	12.85396	12.01436	11.58803	11.1617	11.1617	10.73546
"157574"	2013-08-07 20:26:00	17.76	17.42854	17.13496	16.18758	15.00044	13.48039	12.86732	12.85399	12.01436	11.58803	11.1617	11.1617	10.73546
"157575"	2013-08-07 20:28:00	17.77	17.44188	17.13496	15.88075	15.00044	13.50706	12.86732	12.86732	12.01436	11.58803	11.1617	11.14836	10.73546
"157576"	2013-08-07 20:30:00	17.76	17.40187	17.13496	16.01414	15.00044	13.42708	12.86726	12.81395	12.01439	11.588	11.16173	11.16173	10.73546
"157577"	2013-08-07 20:32:00	17.77	17.41521	17.13496	16.02748	15.00044	13.40044	12.86726	12.84062	12.01439	11.588	11.16173	11.13509	10.73546
"157578"	2013-08-07 20:34:00	17.76	17.38847	17.13493	16.13423	15.00044	13.58705	12.86726	12.86726	12.01436	11.588	11.1617	11.10844	10.73546
"157579"	2013-08-07 20:36:00	17.77	17.3618	17.13493	16.26765	15.00044	13.69368	12.86726	12.85396	12.01436	11.588	11.1617	11.12175	10.73546
"157580"	2013-08-07 20:38:00	17.77	17.37517	17.13496	16.26768	15.00044	13.69374	12.86732	12.85399	12.01439	11.58803	11.1617	11.08177	10.73546
"157581"	2013-08-07 20:40:00	17.77	17.38853	17.13496	15.90742	15.00044	13.70705	12.88063	12.82732	12.01439	11.58803	11.1617	11.12175	10.73546
"157582"	2013-08-07 20:42:00	17.77	17.38853	17.13496	16.13423	15.1071	13.72041	12.86732	12.62737	12.01436	11.58803	11.1617	11.09508	10.73546
"157583"	2013-08-07 20:44:00	17.77	17.3618	17.13496	16.12086	15.16045	13.72041	12.86732	12.46742	12.01436	11.58803	11.1617	11.10844	10.73546
"157584"	2013-08-07 20:46:00	17.77	17.36186	17.13493	16.12083	15.20045	13.72041	12.86726	12.6407	12.01436	11.588	11.16173	11.14839	10.73546
"157585"	2013-08-07 20:48:00	17.76	17.3618	17.13493	15.85408	15.17378	13.72041	12.86726	12.65404	12.01436	11.588	11.16173	11.09511	10.73546
"157586"	2013-08-07 20:50:00	17.77	17.37517	17.13496	16.08089	15.14711	13.72041	12.94725	12.62737	12.01436	11.588	11.16173	11.08177	10.73546
"157587"	2013-08-07 20:52:00	17.76	17.3485	17.13496	15.85408	15.12044	13.72041	13.10719	12.56075	12.01436	11.588	11.16173	11.12178	10.73546
"157588"	2013-08-07 20:54:00	17.76	17.36177	17.13496	16.24098	15.00044	13.72041	13.1205	12.53407	12.01436	11.58803	11.1617	11.12175	10.74806
"157589"	2013-08-07 20:56:00	17.75	17.3618	17.13496	15.9608	15.00044	13.72041	13.29378	12.66734	12.01436	11.58803	11.1617	11.13509	10.73546
"157590"	2013-08-07 20:58:00	17.75	17.3485	17.13493	15.86745	15.00044	13.72035	13.28047	12.70732	12.01436	11.58803	11.1617	11.13506	10.73546
"157591"	2013-08-07 21:00:00	17.75	17.3485	17.13493	16.05418	15.00044	13.72035	13.12047	12.72066	12.01436	11.58803	11.1617	11.13509	10.73546
"157592"	2013-08-07 21:02:00	17.75	17.33513	17.13496	15.93413	15.00044	13.72041	13.20052	12.74733	12.01436	11.58803	11.1617	11.12175	10.73546
"157593"	2013-08-07 21:04:00	17.75	17.26839	17.13496	15.93413	15.00044	13.72041	13.17384	12.70732	12.01436	11.58803	11.1617	11.12175	10.73546
"157594"	2013-08-07 21:06:00	17.74	17.3618	17.13496	15.97414	15.00044	13.72041	12.88057	12.60072	12.01439	11.588	11.1617	11.09508	10.73546
"157595"	2013-08-07 21:08:00	17.74	17.32173	17.13496	15.97414	15.00044	13.72041	13.12047	12.61403	12.01439	11.588	11.1617	11.04179	10.74806
"157596"	2013-08-07 21:10:00	17.75	17.32176	17.13496	15.9608	15.00044	13.72035	13.09383	12.53407	12.01439	11.60133	11.16173	11.06847	10.7607
"157597"	2013-08-07 21:12:00	17.75	17.30843	17.13496	15.94743	15.00044	13.72035	12.86726	12.54741	12.01439	11.60133	11.16173	11.04182	10.7607
"157598"	2013-08-07 21:14:00	17.75	17.3618	17.13496	15.94746	15.00044	13.72041	13.09383	12.61406	12.01439	11.66798	11.1617	11.04179	10.74806
"157599"	2013-08-07 21:16:00	17.72	17.32179	17.13496	15.92079	15.00044	13.72041	13.08052	12.64067	12.01439	11.60136	11.1617	11.02849	10.73546
"157600"	2013-08-07 21:18:00	17.73	17.38847	17.13496	15.89412	15.00044	13.70708	12.9872	12.6274	12.01439	11.588	11.16173	11.04179	10.73546
"157601"	2013-08-07 21:20:00	17.73	17.3485	17.13496	15.9341	15.00044	13.72041	13.20052	12.57408	12.01439	11.60133	11.16173	11.09511	10.73546
"157602"	2013-08-07 21:22:00	17.73	17.3351	17.13496	15.86742	15.00044	13.72041	12.86726	12.56071	12.01436	11.588	11.16167	11.04179	10.73546
"157603"	2013-08-07 21:24:00	17.73	17.3351	17.13496	16.08086	15.02711	13.72041	12.86726	12.57408	12.01436	11.62798	11.16167	11.06844	10.77333
"157604"	2013-08-07 21:26:00	17.73	17.3485	17.13496	15.88075	15.00044	13.72041	12.86732	12.58739	12.01439	11.68129	11.16173	11.0818	10.73546
"157605"	2013-08-07 21:28:00	17.74	17.33513	17.13496	16.00084	15.01381	13.72041	12.86732	12.5074	12.01439	11.60136	11.16173	11.10844	10.73546
"157606"	2013-08-07 21:30:00	17.73	17.32179	17.13496	15.85408	15.00044	13.72041	12.86732	12.44078	12.01436	11.61467	11.16173	11.06844	10.76073
"157607"	2013-08-07 21:32:00	17.74	17.29509	17.13496	15.85408	15.00044	13.72041	12.88063	12.48079	12.01436	11.62801	11.16173	11.02849	10.74809
"157608"	2013-08-07 21:34:00	17.74	17.28175	17.13496	15.90742	15.00044	13.72041	12.86726	12.44087	12.01439	11.58803	11.16173	11.06844	10.7993
"157609"	2013-08-07 21:36:00	17.74	17.32179	17.13496	16.00081	15.00044	13.72041	12.88057	12.44087	12.01439	11.60136	11.16173	11.04179	10.7986
"157610"	2013-08-07 21:38:00	17.73	17.30843	17.13496	15.97414	15.00044	13.72041	12.89391	12.44078	12.01436	11.58803	11.1617	11.06844	10.81117
"157611"	2013-08-07 21:40:00	17.74	17.28172	17.13496	15.85408	15.00044	13.72041	12.86726	12.44078	12.01436	11.58803	11.1617	11.04182	10.78596
"157612"	2013-08-07 21:42:00	17.72	17.28172	17.13496	15.9608	15.00044	13.72041	12.86732	12.44078	12.01439	11.58803	11.16173	11.08177	10.8112
"157613"	2013-08-07 21:44:00	17.73	17.30843	17.13496	15.9608	15.00044	13.72041	12.86732	12.45412	12.01439	11.58803	11.16173	11.06844	10.7607
"157614"	2013-08-07 21:46:00	17.74	17.32179	17.13496	16.01414	15.00044	13.72041	12.86732	12.44078	12.01439	11.58803	11.16173	11.04179	10.78596
"157615"	2013-08-07 21:48:00	17.74	17.32179	17.13496	15.9608	15.00044	13.72041	12.86732	12.44078	12.01439	11.58803	11.17503	11.0551	10.79854
"157616"	2013-08-07 21:50:00	17.74	17.32176	17.13493	16.01411	15.1071	13.72041	12.86726	12.44078	12.01436	11.588	11.1617	11.06844	10.82381
"157617"	2013-08-07 21:52:00	17.72	17.3084	17.13493	15.96077	15.0938	13.72041	12.86726	12.44078	12.01436	11.588	11.1617	11.04179	10.82381
"157618"	2013-08-07 21:54:00	17.72	17.26839	17.13493	16.00084	15.12044	13.72041	12.86726	12.44078	12.01439	11.58803	11.16173	11.01518	10.82381
"157619"	2013-08-07 21:56:00	17.73	17.29506	17.13493	15.9608	15.0938	13.72041	12.86726	12.44078	12.01439	11.58803	11.16173	11.01518	10.8112
"157620"	2013-08-07 21:58:00	17.74	17.30843	17.13496	15.97414	15.0938	13.72041	12.86726	12.44078	12.01439	11.58803	11.16173	11.06844	10.78596
"157621"	2013-08-07 22:00:00	17.73	17.32179	17.13496	15.94743	15.10713	13.6671	12.86726	12.44078	12.01439	11.58803	11.16173	11.0551	10.8112
"157622"	2013-08-07 22:02:00	17.7	17.30843	17.13493	15.97414	15.12047	13.60042	12.86726	12.48079	12.01439	11.58803	11.16173	11.01518	10.77333
"157623"	2013-08-07 22:04:00	17.72	17.29509	17.13493	15.94746	15.14714	13.65373	12.89394	12.54741	12.01439	11.62801	11.16173	11.01518	10.7986
"157624"	2013-08-07 22:06:00	17.73	17.28172	17.13496	16.28099	15.14711	13.58705	12.86726	12.54741	12.01439	11.58803	11.16173	11.01518	10.83641
"157625"	2013-08-07 22:08:00	17.73	17.28175	17.13496	16.28099	15.18715	13.42708	12.86726	12.54741	12.02773	11.58803	11.16173	11.02849	10.77333
"157626"	2013-08-07 22:10:00	17.73	17.26839	17.13496	16.28096	15.29387	13.40044	12.86732	12.57408	12.01436	11.58803	11.16173	11.01518	10.82384
"157627"	2013-08-07 22:12:00	17.73	17.26839	17.13496	16.28096	15.30721	13.34712	12.86732	12.58739	12.01436	11.58803	11.16173	10.9752	10.82384
"157628"	2013-08-07 22:14:00	17.73	17.32173	17.13493	16.28096	15.33382	13.40044	12.86726	12.57408	12.04103	11.588	11.16173	10.9619	10.79854
"157629"	2013-08-07 22:16:00	17.7	17.32176	17.13493	16.28096	15.29381	13.40044	12.94722	12.5074	12.01436	11.60136	11.16173	10.9619	10.83644
"157630"	2013-08-07 22:18:00	17.7	17.25511	17.13496	16.28096	15.29387	13.38713	12.98723	12.5074	12.01439	11.89449	11.16173	10.94859	10.82384
"157631"	2013-08-07 22:20:00	17.72	17.24174	17.13496	16.28096	15.30717	13.40047	12.97392	12.54741	12.01439	11.78789	11.16173	10.98851	10.83644
"157632"	2013-08-07 22:22:00	17.72	17.24168	17.13496	16.28099	15.34724	13.40044	13.00056	12.53407	12.01439	11.64134	11.16173	10.94862	10.83644
"157633"	2013-08-07 22:24:00	17.73	17.24168	17.13496	16.28099	15.33394	13.38713	13.0139	12.53407	12.01439	11.97441	11.16173	10.94862	10.82384
"157634"	2013-08-07 22:26:00	17.73	17.24168	17.13496	16.28096	15.32051	13.41377	13.16051	12.53407	12.01439	11.92113	11.16167	10.94856	10.83641
"157635"	2013-08-07 22:28:00	17.73	17.24168	17.13496	16.28096	15.28047	13.42708	13.17381	12.5074	12.01439	11.94777	11.16167	10.96187	10.83711
"157636"	2013-08-07 22:30:00	17.73	17.24168	17.13496	16.28096	15.32051	13.41377	13.17381	12.45412	12.02769	11.89442	11.1617	10.98851	10.81117
"157637"	2013-08-07 22:32:00	17.71	17.24168	17.13496	16.29436	15.29384	13.42708	13.16048	12.5074	12.01436	12.00105	11.1617	11.00182	10.83641
"157638"	2013-08-07 22:34:00	17.71	17.24168	17.13493	16.28096	15.32054	13.41377	13.18709	12.46742	12.01436	12.01436	11.16173	11.01515	10.83644
"157639"	2013-08-07 22:36:00	17.71	17.24168	17.13493	16.28096	15.29384	13.40044	13.18709	12.45412	12.02769	12.01436	11.17503	10.96187	10.83714
"157640"	2013-08-07 22:38:00	17.72	17.24168	17.13493	16.28096	15.30714	13.48042	13.13383	12.48079	12.12099	12.01436	11.22835	10.9752	10.83641
"157641"	2013-08-07 22:40:00	17.72	17.24168	17.13493	16.28096	15.38722	13.41377	13.08052	12.44078	12.12099	12.01436	11.22835	10.9619	10.78596
"157642"	2013-08-07 22:42:00	17.72	17.26839	17.13496	16.29433	15.36052	13.40044	13.1205	12.48079	12.12099	11.98772	11.24165	10.98854	10.82381
"157643"	2013-08-07 22:44:00	17.72	17.25502	17.13496	16.29433	15.33379	13.40044	13.18715	12.45412	12.13429	12.00108	11.21498	10.9752	10.83641
"157644"	2013-08-07 22:46:00	17.72	17.24168	17.13496	16.28096	15.34718	13.49373	13.18715	12.44078	12.08104	12.01439	11.16173	10.94859	10.83644
"157645"	2013-08-07 22:48:00	17.73	17.24168	17.13496	16.24098	15.30721	13.64037	13.09383	12.44078	12.12099	12.01439	11.24168	10.9752	10.83644
"157646"	2013-08-07 22:50:00	17.73	17.26836	17.13493	16.28096	15.28047	13.54707	13.16051	12.44078	12.12099	12.01436	11.22835	10.9619	10.83641
"157647"	2013-08-07 22:52:00	17.73	17.24168	17.13493	16.28096	15.33385	13.62703	13.16051	12.45412	12.12099	12.01436	11.25499	11.00182	10.83641
"157648"	2013-08-07 22:54:00	17.72	17.24168	17.13496	16.33434	15.29381	13.64037	13.18715	12.44078	12.04103	12.01439	11.2683	10.96187	10.83641
"157649"	2013-08-07 22:56:00	17.71	17.24168	17.13496	16.28096	15.2271	13.6537	13.24049	12.45412	12.13432	12.01439	11.25499	11.02849	10.83641
"157650"	2013-08-07 22:58:00	17.72	17.24168	17.13496	16.28099	15.24052	13.62709	13.20052	12.44087	12.13429	12.01439	11.25499	10.98851	10.83641
"157651"	2013-08-07 23:00:00	17.72	17.24168	17.13496	16.28099	15.26717	13.61372	13.18715	12.44087	12.12099	11.98772	11.24165	10.9619	10.83641
"157652"	2013-08-07 23:02:00	17.7	17.24168	17.13496	16.28096	15.28047	13.58708	13.18715	12.44078	12.02773	12.00108	11.1617	11.00185	10.79854
"157653"	2013-08-07 23:04:00	17.69	17.24168	17.13496	16.28096	15.30717	13.65373	13.24049	12.45412	12.08101	12.01439	11.175	10.98851	10.82381
"157654"	2013-08-07 23:06:00	17.71	17.25502	17.13496	16.28099	15.26723	13.6404	13.20052	12.44087	12.10768	12.01439	11.25499	11.01521	10.83641
"157655"	2013-08-07 23:08:00	17.71	17.24168	17.13496	16.28099	15.30727	13.72041	13.16048	12.44087	12.09435	11.97441	11.17503	10.98857	10.83641
"157656"	2013-08-07 23:10:00	17.71	17.24168	17.13496	16.06752	15.32051	13.69368	13.18715	12.45412	12.08101	11.94777	11.1617	10.93526	10.84978
"157657"	2013-08-07 23:12:00	17.69	17.24168	17.13496	16.28096	15.32051	13.72035	13.20052	12.44078	12.09431	12.00105	11.1617	11.01518	10.84978
"157658"	2013-08-07 23:14:00	17.69	17.24168	17.13496	16.37437	15.32054	13.70708	13.18715	12.45418	12.09435	12.01439	11.16173	10.94862	10.83641
"157659"	2013-08-07 23:16:00	17.7	17.22835	17.13496	16.28096	15.34718	13.69374	13.06718	12.46748	12.12102	11.93446	11.25499	11.00188	10.83641
"157660"	2013-08-07 23:18:00	17.7	17.24168	17.13496	16.06755	15.33385	13.72041	13.09383	12.45412	12.12102	11.90779	11.2683	10.94862	10.84975
"157661"	2013-08-07 23:20:00	17.7	17.22835	17.13496	16.28096	15.40059	13.70708	13.05388	12.45412	12.10768	12.01439	11.2683	10.97523	10.83641
"157662"	2013-08-07 23:22:00	17.71	17.24168	17.13493	16.28099	15.36055	13.61372	12.97392	12.44078	12.16096	12.01439	11.2816	10.94859	10.83644
"157663"	2013-08-07 23:24:00	17.71	17.24168	17.13493	16.37437	15.33385	13.72041	12.97392	12.44078	12.09435	11.94777	11.24165	10.98854	10.83644
"157664"	2013-08-07 23:26:00	17.7	17.24168	17.13496	16.28096	15.36052	13.72041	12.98723	12.44078	12.12099	11.90779	11.21501	11.00188	10.83641
"157665"	2013-08-07 23:28:00	17.71	17.25505	17.13496	16.25432	15.37389	13.72041	13.09386	12.44078	12.13432	11.9211	11.18837	10.98854	10.83641
"157666"	2013-08-07 23:30:00	17.71	17.24168	17.10829	16.28099	15.37389	13.72041	13.09386	12.44087	12.14766	11.9211	11.17503	10.93526	10.84978
"157667"	2013-08-07 23:32:00	17.71	17.24168	17.13496	16.38771	15.33385	13.68037	13.10719	12.44087	12.26756	12.01439	11.16173	10.97523	10.83644
"157668"	2013-08-07 23:34:00	17.7	17.24168	17.13496	16.28096	15.41389	13.72041	13.18718	12.44078	12.29424	12.01439	11.18834	10.94859	10.84975
"157669"	2013-08-07 23:36:00	17.68	17.24168	17.13496	16.28096	15.36055	13.65373	13.09383	12.44078	12.20091	11.90779	11.24165	10.9619	10.8112
"157670"	2013-08-07 23:38:00	17.68	17.22835	17.13493	16.28096	15.37389	13.66707	13.20052	12.44078	12.18761	11.88115	11.175	10.9619	10.82381
"157671"	2013-08-07 23:40:00	17.7	17.24168	17.13493	16.28096	15.36052	13.58705	13.20052	12.44078	12.33418	11.90779	11.175	10.94859	10.86308
"157672"	2013-08-07 23:42:00	17.7	17.22835	17.13496	16.45445	15.37389	13.52037	13.21382	12.44078	12.24089	11.90779	11.17503	10.9619	10.83644
"157673"	2013-08-07 23:44:00	17.7	17.24168	17.13496	16.38771	15.36052	13.42708	13.18718	12.44078	12.33418	11.94777	11.20171	10.9619	10.83644
"157674"	2013-08-07 23:46:00	17.7	17.24168	17.13493	16.28096	15.37389	13.42708	13.24046	12.44078	12.2809	11.93446	11.17503	10.92195	10.82384
"157675"	2013-08-07 23:48:00	17.7	17.24168	17.13493	16.28096	15.33385	13.40044	13.20045	12.44078	12.29424	11.9211	11.18834	10.93526	10.83644
"157676"	2013-08-07 23:50:00	17.7	17.24168	17.13496	16.38771	15.36052	13.44041	13.14717	12.45412	12.30751	11.94777	11.1617	10.94859	10.83644
"157677"	2013-08-07 23:52:00	17.7	17.24168	17.13496	16.28096	15.33385	13.48039	13.17381	12.45412	12.22755	11.93443	11.21501	10.93523	10.83644
"157678"	2013-08-07 23:54:00	17.69	17.24168	17.13499	16.28099	15.3206	13.50706	13.09386	12.44078	12.2809	12.00108	11.17503	10.93526	10.83641
"157679"	2013-08-07 23:56:00	17.69	17.24168	17.13499	16.3477	15.25386	13.49373	13.17381	12.45412	12.32088	12.00105	11.17503	10.92195	10.83641
"157680"	2013-08-07 23:58:00	17.7	17.24168	17.13496	16.28096	15.24052	13.50706	13.14717	12.44078	12.32088	12.01436	11.17503	10.93526	10.83641
"157681"	2013-08-08 00:00:00	17.7	17.24168	17.13496	16.41438	15.30717	13.53374	13.16051	12.44078	12.33418	12.01436	11.16173	10.89528	10.83641
"157682"	2013-08-08 00:02:00	17.7	17.24168	17.13496	16.28096	15.12047	13.49373	13.1205	12.44078	12.33418	12.01439	11.16173	10.90858	10.83641
"157683"	2013-08-08 00:04:00	17.7	17.24168	17.13496	16.28096	15.21376	13.50706	13.12047	12.44078	12.2809	12.01439	11.16173	10.94859	10.83641
"157684"	2013-08-08 00:06:00	17.69	17.22835	17.13496	16.28096	15.21382	13.50706	13.16051	12.46742	12.2809	12.01439	11.16173	10.89528	10.83641
"157685"	2013-08-08 00:08:00	17.7	17.24168	17.13496	16.28096	15.20052	13.50706	13.18718	12.49409	12.32091	12.01439	11.16173	10.92195	10.83641
"157686"	2013-08-08 00:10:00	17.69	17.24168	17.13496	16.28096	15.20052	13.50706	13.13387	12.54741	12.24092	12.01436	11.1617	10.93526	10.83641
"157687"	2013-08-08 00:12:00	17.7	17.22835	17.13496	16.28096	15.17384	13.50706	13.05388	12.54741	12.2809	12.01436	11.1617	10.88197	10.83641
"157688"	2013-08-08 00:14:00	17.7	17.24168	17.13496	16.28099	15.21376	13.50706	13.06718	12.56075	12.32091	12.00105	11.1617	10.90858	10.83644
"157689"	2013-08-08 00:16:00	17.69	17.24168	17.13496	16.32103	15.21376	13.50706	13.06718	12.57408	12.32088	12.01436	11.1617	10.93526	10.86311
"157690"	2013-08-08 00:18:00	17.7	17.24168	17.13496	16.28096	15.21385	13.50706	13.06725	12.57408	12.33421	12.00105	11.16173	10.94859	10.83644
"157691"	2013-08-08 00:20:00	17.7	17.24168	17.13496	16.28096	15.21385	13.50706	13.05391	12.54744	12.32091	12.01439	11.16173	10.93526	10.83644
"157692"	2013-08-08 00:22:00	17.7	17.24168	17.13496	16.28096	15.21382	13.49373	13.08052	12.54741	12.32088	12.00108	11.16173	10.94859	10.84975
"157693"	2013-08-08 00:24:00	17.67	17.24168	17.13496	16.28096	15.21382	13.45375	12.98723	12.61403	12.34752	12.01439	11.16173	10.92195	10.83641
"157694"	2013-08-08 00:26:00	17.69	17.22874	17.13496	16.28096	15.21382	13.42708	13.00053	12.60072	12.33418	12.01439	11.1617	10.92195	10.83644
"157695"	2013-08-08 00:28:00	17.68	17.24168	17.13496	16.28096	15.21382	13.40044	12.97389	12.56071	12.33418	12.01439	11.1617	10.93526	10.83644
"157696"	2013-08-08 00:30:00	17.69	17.24168	17.13496	16.28096	15.21382	13.44044	12.98723	12.6274	12.22758	12.01436	11.09511	10.93526	10.83641
"157697"	2013-08-08 00:32:00	17.7	17.25502	17.13496	16.28096	15.28047	13.42708	12.97392	12.6407	12.22758	12.01436	11.10841	10.90865	10.84975
"157698"	2013-08-08 00:34:00	17.69	17.25502	17.13493	16.28096	15.21376	13.42708	13.0139	12.65404	12.25423	12.01436	11.12175	10.93526	10.83641
"157699"	2013-08-08 00:36:00	17.7	17.24168	17.13493	16.28096	15.21376	13.41377	12.9872	12.65404	12.2942	12.01436	11.12175	10.93526	10.84975
"157700"	2013-08-08 00:38:00	17.7	17.25502	17.13496	16.28096	15.21376	13.40044	12.97389	12.65404	12.22758	12.01439	11.14839	10.92195	10.83641
"157701"	2013-08-08 00:40:00	17.7	17.24168	17.13496	16.28096	15.2271	13.38713	12.97389	12.58736	12.29424	12.01439	11.14836	10.9619	10.83641
"157702"	2013-08-08 00:42:00	17.7	17.24168	17.13493	16.28096	15.21376	13.40044	13.00053	12.65404	12.2809	12.01436	11.13509	10.92189	10.83641
"157703"	2013-08-08 00:44:00	17.7	17.24168	17.13493	16.28096	15.21376	13.40044	12.97389	12.66734	12.32088	12.01436	11.08177	10.92192	10.83641
"157704"	2013-08-08 00:46:00	17.7	17.24168	17.13496	16.28096	15.21376	13.40044	12.97389	12.65404	12.29424	12.01436	11.13509	10.92195	10.84978
"157705"	2013-08-08 00:48:00	17.7	17.24168	17.13496	16.28096	15.21376	13.40044	12.97389	12.65404	12.34758	12.01436	11.0818	10.93526	10.83644
"157706"	2013-08-08 00:50:00	17.7	17.24168	17.13496	16.28099	15.21382	13.40044	12.97389	12.65404	12.26753	12.01439	11.06844	10.93526	10.83644
"157707"	2013-08-08 00:52:00	17.69	17.22874	17.13496	16.28099	15.21382	13.40044	12.97389	12.66734	12.26756	12.00108	11.10841	10.94859	10.83644
"157708"	2013-08-08 00:54:00	17.7	17.24168	17.13496	16.28096	15.21376	13.40044	12.97389	12.65404	12.30757	12.01436	11.12178	10.92195	10.84978
"157709"	2013-08-08 00:56:00	17.7	17.24168	17.13496	16.28096	15.24046	13.40044	12.97389	12.66737	12.30757	12.01436	11.06844	10.94859	10.84978
"157710"	2013-08-08 00:58:00	17.7	17.24168	17.13496	16.28096	15.21385	13.40044	12.98723	12.66734	12.22758	12.01439	11.06844	10.92195	10.83644
"157711"	2013-08-08 01:00:00	17.7	17.24168	17.13496	16.28096	15.21385	13.40044	13.00056	12.65404	12.22758	11.98772	11.05513	10.93526	10.83644
"157712"	2013-08-08 01:02:00	17.7	17.24168	17.13496	16.28099	15.21382	13.40044	12.97392	12.65404	12.24089	12.01439	11.04185	10.94862	10.83641
"157713"	2013-08-08 01:04:00	17.71	17.24168	17.13496	16.28099	15.22716	13.38713	12.96059	12.65404	12.22758	12.01439	11.0685	10.92195	10.83641
"157714"	2013-08-08 01:06:00	17.69	17.25502	17.13496	16.28096	15.21382	13.37379	12.97389	12.65404	12.21425	12.01436	11.05513	10.93526	10.84978
"157715"	2013-08-08 01:08:00	17.71	17.25502	17.13496	16.28096	15.21382	13.40044	12.97389	12.65404	12.20091	12.00105	11.10841	10.9619	10.83644
"157716"	2013-08-08 01:10:00	17.71	17.22874	17.13496	16.28099	15.22719	13.40044	12.97392	12.65404	12.1743	12.00105	11.06847	10.94862	10.83641
"157717"	2013-08-08 01:12:00	17.71	17.26839	17.12202	16.28099	15.21385	13.40044	12.96059	12.65404	12.1743	11.98772	11.08183	10.93526	10.83641
"157718"	2013-08-08 01:14:00	17.7	17.25502	17.13493	16.28096	15.2672	13.40044	12.97392	12.66734	12.24086	12.00102	11.0551	10.94859	10.84975
"157719"	2013-08-08 01:16:00	17.71	17.24168	17.13493	16.28096	15.21382	13.41377	12.97392	12.65404	12.21425	12.01436	11.04179	10.94859	10.84975
"157720"	2013-08-08 01:18:00	17.71	17.24168	17.13496	16.26765	15.2538	13.38713	12.97389	12.65404	12.17427	11.98772	11.06844	10.94856	10.83641
"157721"	2013-08-08 01:20:00	17.71	17.24168	17.13496	16.28096	15.26717	13.38713	12.96056	12.65404	12.17427	12.01439	11.0551	10.93523	10.83641
"157722"	2013-08-08 01:22:00	17.69	17.25505	17.13496	16.28096	15.22719	13.40041	12.97389	12.65404	12.20091	12.00102	11.0551	10.94859	10.83641
"157723"	2013-08-08 01:24:00	17.71	17.24168	17.13496	16.28096	15.21382	13.3871	12.97389	12.65404	12.17427	11.98772	11.0818	10.93526	10.83641
"157724"	2013-08-08 01:26:00	17.71	17.24168	17.13496	16.24098	15.25383	13.40041	12.97389	12.65404	12.14763	11.98772	11.0551	10.9619	10.83641
"157725"	2013-08-08 01:28:00	17.7	17.25502	17.13496	16.28096	15.21376	13.40041	12.97389	12.66734	12.14763	11.97441	11.0551	10.94859	10.83641
"157726"	2013-08-08 01:30:00	17.71	17.24168	17.13496	16.28096	15.22716	13.41377	12.97389	12.66734	12.13429	12.01439	11.05513	10.93526	10.84978
"157727"	2013-08-08 01:32:00	17.71	17.24168	17.13496	16.28096	15.21382	13.40041	12.97389	12.65404	12.17427	12.01439	11.06847	10.94859	10.83644
"157728"	2013-08-08 01:34:00	17.7	17.24168	17.13496	16.28096	15.24046	13.40044	12.97392	12.65404	12.16093	12.01436	11.04179	10.92195	10.83644
"157729"	2013-08-08 01:36:00	17.7	17.24168	17.13496	16.28096	15.26714	13.38713	12.97392	12.65404	12.21425	12.01436	11.02849	10.94859	10.83644
"157730"	2013-08-08 01:38:00	17.71	17.25502	17.13493	16.28096	15.25383	13.34709	12.97389	12.66734	12.22758	12.01439	11.06844	10.94859	10.83644
"157731"	2013-08-08 01:40:00	17.71	17.22874	17.13493	16.28096	15.28053	13.3871	12.97389	12.66734	12.24089	12.01439	11.06844	10.92195	10.83644
"157732"	2013-08-08 01:42:00	17.72	17.25502	17.10829	16.28096	15.2672	13.40044	12.97389	12.65404	12.22758	12.01436	11.04179	10.94859	10.83641
"157733"	2013-08-08 01:44:00	17.71	17.24168	17.10829	16.28096	15.25383	13.40044	12.97389	12.65404	12.24092	12.01436	11.06844	10.94859	10.83641
"157734"	2013-08-08 01:46:00	17.71	17.24168	17.12163	16.28096	15.2672	13.40044	12.98723	12.69402	12.26759	12.01439	11.06844	10.93526	10.83644
"157735"	2013-08-08 01:48:00	17.71	17.24168	17.12163	16.28096	15.28056	13.41377	12.97392	12.65404	12.25426	12.01439	11.0551	10.9612	10.83644
"157736"	2013-08-08 01:50:00	17.71	17.24168	17.12163	16.28096	15.30717	13.40044	12.98723	12.65404	12.25423	12.01436	11.0551	10.94859	10.83644
"157737"	2013-08-08 01:52:00	17.7	17.24168	17.08159	16.28096	15.2538	13.38713	12.97389	12.65404	12.30754	12.01436	11.0551	10.93526	10.83644
"157738"	2013-08-08 01:54:00	17.71	17.24168	17.09496	16.28096	15.25386	13.41377	12.97389	12.66734	12.30751	12.01436	11.06844	10.94859	10.87639
"157739"	2013-08-08 01:56:00	17.7	17.26839	17.08159	16.28096	15.2672	13.40044	12.9872	12.66734	12.2809	12.00102	11.08177	10.94859	10.83641
"157740"	2013-08-08 01:58:00	17.69	17.26839	17.10829	16.28096	15.24052	13.41377	12.9872	12.68068	12.33421	12.01439	11.05516	10.94789	10.83641
"157741"	2013-08-08 02:00:00	17.69	17.24168	17.08162	16.28096	15.22716	13.40044	12.9872	12.65404	12.29424	12.01439	11.08183	10.9612	10.84975
"157742"	2013-08-08 02:02:00	17.69	17.25502	17.06822	16.29436	15.29384	13.40044	12.98723	12.65404	12.2809	12.01436	11.08177	10.93526	10.83641
"157743"	2013-08-08 02:04:00	17.7	17.24168	17.1216	16.33434	15.28047	13.41377	13.02721	12.65404	12.2942	11.90779	11.06844	10.94859	10.83641
"157744"	2013-08-08 02:06:00	17.7	17.24208	17.02864	16.29436	15.3206	13.41377	13.04051	12.65404	12.32091	12.01436	11.08183	10.93526	10.83641
"157745"	2013-08-08 02:08:00	17.7	17.24168	17.08159	16.37437	15.3206	13.41377	13.00056	12.65404	12.32091	12.00105	11.12178	10.93526	10.83641
"157746"	2013-08-08 02:10:00	17.69	17.25505	17.05492	16.37437	15.29384	13.40041	13.04051	12.66734	12.33418	11.97441	11.10841	10.93526	10.8098
"157747"	2013-08-08 02:12:00	17.69	17.25505	17.08159	16.321	15.37389	13.40041	13.02721	12.66734	12.33418	12.00108	11.09511	10.94859	10.83641
"157748"	2013-08-08 02:14:00	17.69	17.24168	17.13493	16.28096	15.33385	13.40044	13.04051	12.65404	12.2942	11.96104	11.08177	10.93526	10.83641
"157749"	2013-08-08 02:16:00	17.69	17.24168	17.1216	16.28096	15.32054	13.41377	13.06715	12.65404	12.22755	11.92107	11.12175	10.94859	10.83641
"157750"	2013-08-08 02:18:00	17.69	17.24168	17.12163	16.28096	15.30721	13.40044	13.04051	12.65404	12.22755	11.86778	11.13506	10.94859	10.83641
"157751"	2013-08-08 02:20:00	17.68	17.24168	17.06825	16.28096	15.33385	13.41377	13.04051	12.65404	12.22755	11.84114	11.08177	10.9619	10.83641
"157752"	2013-08-08 02:22:00	17.68	17.24168	17.08159	16.28096	15.30721	13.42708	13.04051	12.65404	12.20091	11.84117	11.08177	10.94859	10.84975
"157753"	2013-08-08 02:24:00	17.69	17.24168	17.13496	16.28096	15.29387	13.42708	12.98723	12.65404	12.13429	11.80122	11.08177	10.94859	10.83644
"157754"	2013-08-08 02:26:00	17.69	17.24168	17.12163	16.28099	15.24052	13.44044	13.02721	12.65404	12.14766	11.7346	11.06844	10.96123	10.83641
"157755"	2013-08-08 02:28:00	17.67	17.25505	17.12202	16.28099	15.28053	13.42708	13.02721	12.65404	12.16096	11.72127	11.06844	10.94862	10.84975
"157756"	2013-08-08 02:30:00	17.69	17.24168	17.13493	16.28096	15.24052	13.44041	13.05388	12.65404	12.13429	11.69463	11.05513	10.93526	10.8231
"157757"	2013-08-08 02:32:00	17.67	17.24168	17.1216	16.28096	15.22719	13.48039	13.06718	12.65404	12.13429	11.68129	11.06844	10.9612	10.83641
"157758"	2013-08-08 02:34:00	17.68	17.25545	17.04152	16.28096	15.21376	13.48042	13.08052	12.65404	12.12099	11.70793	11.06844	10.9612	10.84975
"157759"	2013-08-08 02:36:00	17.68	17.22914	17.13493	16.28096	15.21376	13.44041	13.08052	12.65404	12.12099	11.68126	11.05443	10.93526	10.84975
"157760"	2013-08-08 02:38:00	17.68	17.25505	17.13496	16.28099	15.22716	13.41377	13.05385	12.65404	12.13432	11.68129	11.06847	10.94859	10.83641
"157761"	2013-08-08 02:40:00	17.68	17.24168	17.13496	16.28099	15.2672	13.46706	13.02721	12.65404	12.10768	11.69463	11.0685	10.94859	10.84975
"157762"	2013-08-08 02:42:00	17.68	17.24168	17.10826	16.28096	15.21376	13.45378	13.0139	12.65404	12.12099	11.68129	11.06844	10.94859	10.83644
"157763"	2013-08-08 02:44:00	17.69	17.24168	17.13496	16.28096	15.22713	13.49373	13.05385	12.6407	12.13429	11.62798	11.09508	10.94789	10.83644
"157764"	2013-08-08 02:46:00	17.68	17.22874	17.13496	16.29436	15.21382	13.49373	13.05388	12.65404	12.12102	11.62801	11.0818	10.92195	10.83641
"157765"	2013-08-08 02:48:00	17.69	17.24168	17.13496	16.3477	15.22719	13.45378	13.05388	12.65404	12.05434	11.64134	11.06847	10.94859	10.83641
"157766"	2013-08-08 02:50:00	17.69	17.24168	17.13496	16.28096	15.22719	13.49373	13.04054	12.65404	12.08101	11.69463	11.06844	10.96193	10.83644
"157767"	2013-08-08 02:52:00	17.67	17.24168	17.13496	16.28096	15.22719	13.40044	13.0139	12.65404	12.0677	11.6147	11.0818	10.96193	10.83644
"157768"	2013-08-08 02:54:00	17.69	17.24168	17.13496	16.28096	15.2672	13.42708	13.04054	12.65404	12.05437	11.60136	11.09511	10.94859	10.83644
"157769"	2013-08-08 02:56:00	17.68	17.24168	17.13496	16.33434	15.25386	13.49373	13.06718	12.65404	12.0677	11.60136	11.06844	10.9619	10.83644
"157770"	2013-08-08 02:58:00	17.69	17.24168	17.13499	16.30766	15.28053	13.50706	13.08052	12.58742	12.08104	11.61467	11.08183	10.96193	10.83641
"157771"	2013-08-08 03:00:00	17.67	17.24168	17.13499	16.28099	15.28053	13.49373	13.06718	12.6407	12.0677	11.66795	11.08183	10.96193	10.83641
"157772"	2013-08-08 03:02:00	17.67	17.21498	17.13493	16.36104	15.32051	13.49373	13.1205	12.62737	12.08104	11.588	11.10841	10.94859	10.83641
"157773"	2013-08-08 03:04:00	17.68	17.24168	17.12199	16.38771	15.28047	13.49373	13.08052	12.58739	12.04103	11.60136	11.10841	10.93526	10.83641
"157774"	2013-08-08 03:06:00	17.68	17.24168	17.13493	16.34767	15.29384	13.50706	13.08052	12.58736	12.10768	11.588	11.09508	10.93526	10.83644
"157775"	2013-08-08 03:08:00	17.67	17.24168	17.13493	16.29436	15.32051	13.50706	13.08052	12.58739	12.02773	11.60133	11.10838	10.94859	10.83644
"157776"	2013-08-08 03:10:00	17.68	17.24168	17.13493	16.28096	15.29384	13.50706	13.06715	12.61403	12.02769	11.60136	11.13506	10.94859	10.8231
"157777"	2013-08-08 03:12:00	17.67	17.24168	17.13493	16.30763	15.26714	13.50706	13.08052	12.56075	12.02769	11.588	11.10841	10.93526	10.83641
"157778"	2013-08-08 03:14:00	17.67	17.24168	17.13493	16.28096	15.2271	13.50706	13.08052	12.58736	12.02769	11.61464	11.08174	10.94859	10.86311
"157779"	2013-08-08 03:16:00	17.66	17.22832	17.13493	16.33434	15.21376	13.50706	13.08052	12.57408	12.08098	11.588	11.10838	10.94859	10.83644
"157780"	2013-08-08 03:18:00	17.66	17.20287	17.13496	16.30766	15.21382	13.50706	13.08052	12.57405	12.01436	11.588	11.09511	10.9612	10.87642
"157781"	2013-08-08 03:20:00	17.67	17.22874	17.13496	16.30766	15.21382	13.50706	13.08052	12.60072	12.01436	11.588	11.14839	10.94859	10.83644
"157782"	2013-08-08 03:22:00	17.66	17.22874	17.13496	16.33437	15.21385	13.50706	13.08052	12.54744	12.01439	11.58803	11.13512	10.94862	10.83641
"157783"	2013-08-08 03:24:00	17.67	17.22835	17.13496	16.34767	15.26723	13.53374	13.08052	12.56075	12.01439	11.58803	11.14842	10.94862	10.84975
"157784"	2013-08-08 03:26:00	17.66	17.22835	17.13496	16.38771	15.24052	13.5204	13.08052	12.54744	12.01439	11.58803	11.13509	10.94859	10.83641
"157785"	2013-08-08 03:28:00	17.66	17.20287	17.04158	16.38771	15.21382	13.52037	13.08052	12.56075	12.01439	11.58803	11.10841	10.96117	10.86308
"157786"	2013-08-08 03:30:00	17.67	17.17699	17.05482	16.38771	15.21376	13.50706	13.06779	12.56071	12.01439	11.49471	11.0551	10.97386	10.83641
"157787"	2013-08-08 03:32:00	17.67	17.16402	17.1216	16.38771	15.21376	13.50706	13.08052	12.57408	12.01439	11.46809	11.09511	10.9612	10.87642
"157788"	2013-08-08 03:34:00	17.66	17.22874	17.09615	16.3748	15.21382	13.50706	13.08052	12.56075	12.01439	11.46815	11.14839	10.9612	10.83644
"157789"	2013-08-08 03:36:00	17.66	17.24168	17.13496	16.37437	15.25386	13.50706	13.09383	12.57408	12.01439	11.53474	11.16173	10.9619	10.86311
"157790"	2013-08-08 03:38:00	17.65	17.21541	17.13496	16.33434	15.26723	13.50706	13.08052	12.5341	12.01439	11.58803	11.16173	10.94862	10.83644
"157791"	2013-08-08 03:40:00	17.66	17.20207	17.13496	16.30809	15.28056	13.50706	13.10719	12.56075	12.01439	11.57472	11.16173	10.94862	10.84975
"157792"	2013-08-08 03:42:00	17.65	17.22832	17.13493	16.34767	15.21376	13.50706	13.09383	12.52077	12.01436	11.53471	11.1617	10.94859	10.84975
"157793"	2013-08-08 03:44:00	17.65	17.24168	17.13493	16.33434	15.21376	13.50706	13.1205	12.53407	12.01436	11.54802	11.1617	10.9619	10.83641
"157794"	2013-08-08 03:46:00	17.66	17.20247	17.13496	16.30766	15.24052	13.50706	13.10719	12.48079	12.01439	11.52144	11.16173	10.94859	10.83644
"157795"	2013-08-08 03:48:00	17.65	17.20168	17.13496	16.28099	15.30717	13.50706	13.1339	12.5074	12.01439	11.46815	11.16173	10.9619	10.83644
"157796"	2013-08-08 03:50:00	17.65	17.18834	17.13496	16.29436	15.22713	13.50706	13.18715	12.53407	12.01436	11.48143	11.1617	10.96187	10.83644
"157797"	2013-08-08 03:52:00	17.64	17.24168	17.12202	16.321	15.25383	13.50706	13.16051	12.54741	12.01436	11.46809	11.1617	10.94856	10.83644
"157798"	2013-08-08 03:54:00	17.64	17.22835	17.13496	16.28099	15.2672	13.50706	13.18718	12.53407	11.92113	11.46815	11.14839	10.94859	10.86311
"157799"	2013-08-08 03:56:00	17.65	17.21501	17.12202	16.30766	15.22719	13.50706	13.18718	12.53407	11.93446	11.4948	11.16173	10.93526	10.83644
"157800"	2013-08-08 03:58:00	17.64	17.21501	17.13496	16.29436	15.21382	13.50706	13.18715	12.50746	11.96107	11.48146	11.16173	10.9619	10.86311
"157801"	2013-08-08 04:00:00	17.63	17.20168	17.13496	16.29436	15.24052	13.50706	13.20045	12.46748	11.97438	11.53474	11.16173	10.9619	10.83644
"157802"	2013-08-08 04:02:00	17.65	17.175	17.13496	16.28096	15.21382	13.5204	13.22719	12.46748	11.96111	11.56139	11.16173	10.94859	10.84975
"157803"	2013-08-08 04:04:00	17.65	17.16164	17.13496	16.28096	15.21382	13.50706	13.24049	12.46748	11.94777	11.54805	11.14839	10.9619	10.86311
"157804"	2013-08-08 04:06:00	17.66	17.22835	17.13496	16.29436	15.21382	13.53371	13.24049	12.45412	11.96107	11.52138	11.16167	10.94859	10.83641
"157805"	2013-08-08 04:08:00	17.65	17.24168	17.13496	16.34767	15.22716	13.52037	13.21382	12.50746	12.01439	11.50804	11.16167	10.9619	10.83641
"157806"	2013-08-08 04:10:00	17.64	17.20164	17.13496	16.321	15.21376	13.50706	13.22713	12.52077	12.01436	11.58803	11.1617	10.94856	10.83641
"157807"	2013-08-08 04:12:00	17.64	17.21498	17.13496	16.29433	15.21376	13.50706	13.24049	12.53407	12.00102	11.58803	11.1617	10.94856	10.84975
"157808"	2013-08-08 04:14:00	17.65	17.21498	17.13493	16.33434	15.21382	13.50706	13.22719	12.46745	12.01439	11.57466	11.16173	10.94859	10.83641
"157809"	2013-08-08 04:16:00	17.64	17.20164	17.13493	16.29433	15.21382	13.50706	13.21382	12.45412	12.01439	11.588	11.16173	10.9752	10.83641
"157810"	2013-08-08 04:18:00	17.64	17.18834	17.12202	16.28096	15.21382	13.50706	13.18718	12.45418	12.01436	11.53474	11.14839	10.94859	10.83644
"157811"	2013-08-08 04:20:00	17.65	17.18834	17.13496	16.28096	15.2672	13.50706	13.18718	12.48082	12.01436	11.53474	11.16173	10.94859	10.84978
"157812"	2013-08-08 04:22:00	17.64	17.20247	17.13496	16.28096	15.22719	13.50706	13.16051	12.44087	12.00105	11.5081	11.14842	10.96193	10.84975
"157813"	2013-08-08 04:24:00	17.63	17.17619	17.13496	16.28096	15.28053	13.50706	13.17381	12.44087	12.01439	11.5081	11.16173	10.94859	10.87642
"157814"	2013-08-08 04:26:00	17.64	17.20207	17.13493	16.28096	15.24046	13.50706	13.10716	12.44078	12.01436	11.52141	11.14839	10.94859	10.83641
"157815"	2013-08-08 04:28:00	17.64	17.18831	17.13493	16.28096	15.28047	13.46709	13.10719	12.44078	12.01436	11.56139	11.14839	10.9619	10.84975
"157816"	2013-08-08 04:30:00	17.63	17.22835	17.13496	16.28096	15.26723	13.50706	13.08052	12.44087	12.01439	11.58803	11.1617	10.96193	10.86311
"157817"	2013-08-08 04:32:00	17.64	17.18834	17.13496	16.28096	15.22719	13.49373	13.06718	12.44087	12.01439	11.58803	11.1617	10.94859	10.84978
"157818"	2013-08-08 04:34:00	17.63	17.20168	17.13496	16.28096	15.2672	13.50706	13.00056	12.44078	12.01439	11.588	11.16173	10.9619	10.83641
"157819"	2013-08-08 04:36:00	17.64	17.22835	17.13496	16.29436	15.24052	13.50706	12.97392	12.44078	12.01439	11.57469	11.16173	10.93526	10.83641
"157820"	2013-08-08 04:38:00	17.64	17.17497	17.13493	16.28096	15.32054	13.50706	13.00056	12.44078	12.01439	11.56142	11.1617	10.94859	10.83644
"157821"	2013-08-08 04:40:00	17.63	17.21501	17.12199	16.26811	15.32054	13.4937	13.04054	12.44078	12.01439	11.56139	11.1617	10.94859	10.84975
"157822"	2013-08-08 04:42:00	17.64	17.18831	17.13493	16.33434	15.32054	13.46706	12.96056	12.44078	12.01436	11.58803	11.1617	10.98851	10.84975
"157823"	2013-08-08 04:44:00	17.64	17.18831	17.13493	16.34767	15.32054	13.40041	12.97392	12.44078	12.01436	11.57472	11.1617	11.04179	10.83641
"157824"	2013-08-08 04:46:00	17.63	17.17497	17.13496	16.28099	15.2939	13.41377	13.00056	12.44087	12.01439	11.58803	11.16173	10.9619	10.86308
"157825"	2013-08-08 04:48:00	17.63	17.1483	17.13496	16.29436	15.30727	13.50706	12.9872	12.44087	12.01439	11.54805	11.16173	10.9619	10.83641
"157826"	2013-08-08 04:50:00	17.62	17.20168	17.13496	16.3477	15.32054	13.50706	13.08052	12.45418	12.01439	11.56139	11.16173	10.9619	10.86311
"157827"	2013-08-08 04:52:00	17.62	17.16164	17.13496	16.29436	15.32054	13.50706	12.97389	12.45418	11.97441	11.48146	11.16173	10.94859	10.83644
"157828"	2013-08-08 04:54:00	17.63	17.16164	17.13496	16.28099	15.40059	13.50706	12.86726	12.46748	11.97441	11.54805	11.16173	10.9619	10.83644
"157829"	2013-08-08 04:56:00	17.64	17.1483	17.13496	16.28099	15.42723	13.50706	12.86726	12.49413	12.01439	11.56139	11.16173	10.9752	10.84978
"157830"	2013-08-08 04:58:00	17.63	17.17497	17.13496	16.28096	15.42723	13.45375	12.86726	12.44078	12.01436	11.56136	11.17497	10.98851	10.84975
"157831"	2013-08-08 05:00:00	17.62	17.17497	17.13496	16.28096	15.42723	13.50706	12.86726	12.44078	12.01436	11.588	11.17497	10.9619	10.83641
"157832"	2013-08-08 05:02:00	17.61	17.13496	17.13496	16.28096	15.42723	13.50706	12.86726	12.45412	12.01436	11.57469	11.16173	10.9752	10.86308
"157833"	2013-08-08 05:04:00	17.62	17.18871	17.13496	16.28096	15.42723	13.50706	12.85396	12.44078	12.01436	11.57466	11.16173	10.98854	10.84975
"157834"	2013-08-08 05:06:00	17.61	17.13533	17.13493	16.28096	15.42723	13.50706	12.86726	12.44078	12.01436	11.54802	11.16167	10.9752	10.86308
"157835"	2013-08-08 05:08:00	17.62	17.13533	17.13493	16.28096	15.42723	13.50706	12.86726	12.44078	12.01436	11.53471	11.16167	10.9752	10.83641
"157836"	2013-08-08 05:10:00	17.61	17.13496	17.13496	16.28096	15.42723	13.50706	12.86726	12.44078	12.01439	11.56139	11.1617	10.9752	10.83641
"157837"	2013-08-08 05:12:00	17.62	17.1483	17.13496	16.28096	15.42723	13.50706	12.86726	12.44078	12.01439	11.56139	11.175	11.00185	10.83641
"157838"	2013-08-08 05:14:00	17.62	17.13496	17.13496	16.28099	15.42723	13.50706	12.86732	12.44087	12.01436	11.53471	11.16173	11.01518	10.84975
"157839"	2013-08-08 05:16:00	17.61	17.13496	17.13496	16.28099	15.42723	13.50706	12.86732	12.44087	12.01436	11.57469	11.17503	11.02849	10.83644
"157840"	2013-08-08 05:18:00	17.62	17.13496	17.13496	16.28096	15.42723	13.50706	12.86726	12.44078	11.98772	11.52141	11.175	10.9752	10.84975
"157841"	2013-08-08 05:20:00	17.63	17.13496	17.13496	16.28096	15.42723	13.50706	12.86726	12.44078	11.96111	11.56139	11.175	11.00182	10.84975
"157842"	2013-08-08 05:22:00	17.6	17.1483	17.13496	16.28096	15.42723	13.50706	12.86726	12.44078	11.94777	11.57472	11.16173	11.01518	10.83644
"157843"	2013-08-08 05:24:00	17.6	17.13496	17.13496	16.30766	15.42723	13.44041	12.86726	12.44078	11.93446	11.56139	11.17503	11.02849	10.84978
"157844"	2013-08-08 05:26:00	17.6	17.13493	17.13493	16.42772	15.42723	13.50706	12.86723	12.44078	11.92107	11.56139	11.18834	11.04179	10.83641
"157845"	2013-08-08 05:28:00	17.62	17.13493	17.13493	16.28096	15.42723	13.40041	12.86723	12.44078	11.90773	11.52138	11.20164	11.00185	10.83641
"157846"	2013-08-08 05:30:00	17.61	17.1483	17.13496	16.28099	15.42723	13.40044	12.86732	12.44087	11.92113	11.56139	11.16173	11.02852	10.84975
"157847"	2013-08-08 05:32:00	17.61	17.13496	17.13496	16.28099	15.42723	13.36049	12.86732	12.44087	11.90779	11.52144	11.16173	10.97523	10.83641
"157848"	2013-08-08 05:34:00	17.61	17.13496	17.13496	16.28096	15.42723	13.38713	12.8539	12.44078	11.88109	11.56139	11.18837	11.00185	10.83641
"157849"	2013-08-08 05:36:00	17.6	17.13496	17.13496	16.28096	15.42723	13.41377	12.86726	12.44078	11.90776	11.56139	11.17503	10.98854	10.84975
"157850"	2013-08-08 05:38:00	17.6	17.13496	17.13496	16.28096	15.42723	13.45378	12.86726	12.44078	11.93446	11.56139	11.20168	10.9752	10.83644
"157851"	2013-08-08 05:40:00	17.61	17.1483	17.13496	16.41441	15.44057	13.40044	12.86726	12.44078	11.90782	11.53474	11.21498	10.9619	10.86311
"157852"	2013-08-08 05:42:00	17.6	17.13496	17.13496	16.36104	15.42723	13.37379	12.86732	12.44087	11.9211	11.57472	11.24168	11.01518	10.83641
"157853"	2013-08-08 05:44:00	17.6	17.13496	17.13496	16.29436	15.42723	13.32048	12.86732	12.44087	11.93446	11.58803	11.25499	10.9752	10.87642
"157854"	2013-08-08 05:46:00	17.6	17.13496	17.13496	16.38771	15.42723	13.34709	12.86726	12.44075	11.94777	11.57469	11.26823	10.98854	10.84975
"157855"	2013-08-08 05:48:00	17.6	17.13496	17.12202	16.29436	15.42723	13.34709	12.86726	12.44075	11.94777	11.57469	11.24162	10.9752	10.86308
"157856"	2013-08-08 05:50:00	17.6	17.12199	17.1216	16.28096	15.42723	13.33379	12.86726	12.44078	11.90779	11.5081	11.25496	10.9619	10.88972
"157857"	2013-08-08 05:52:00	17.59	17.13493	17.13493	16.38771	15.42723	13.33379	12.86726	12.44078	11.96111	11.57469	11.16173	10.9619	10.84975
"157858"	2013-08-08 05:54:00	17.59	17.13496	17.13496	16.40105	15.42723	13.33382	12.86732	12.44087	12.00105	11.57472	11.16173	11.01518	10.83641
"157859"	2013-08-08 05:56:00	17.58	17.13496	17.13496	16.3477	15.42723	13.38713	12.86732	12.44087	11.93446	11.57469	11.17503	11.00185	10.83641
"157860"	2013-08-08 05:58:00	17.58	17.13493	17.13493	16.28096	15.42723	13.37376	12.86726	12.44078	11.90773	11.50804	11.1617	10.98851	10.83641
"157861"	2013-08-08 06:00:00	17.59	17.13493	17.12199	16.28096	15.42723	13.36046	12.86726	12.44078	11.96111	11.53471	11.18834	11.00182	10.88969
"157862"	2013-08-08 06:02:00	17.59	17.13496	17.12163	16.28096	15.49391	13.37376	12.86726	12.44078	11.94771	11.588	11.18834	11.00182	10.86308
"157863"	2013-08-08 06:04:00	17.58	17.13496	17.13496	16.38771	15.44057	13.40041	12.86726	12.44078	11.94774	11.588	11.1617	11.01518	10.86308
"157864"	2013-08-08 06:06:00	17.58	17.13496	17.13496	16.41441	15.42723	13.38713	12.86732	12.33421	11.96111	11.58803	11.17503	11.0551	10.87642
"157865"	2013-08-08 06:08:00	17.58	17.13496	17.13496	16.5345	15.42723	13.44044	12.86732	12.42747	12.00108	11.58803	11.17503	11.01518	10.88972
"157866"	2013-08-08 06:10:00	17.58	17.13493	17.13493	16.54781	15.42723	13.45375	12.86726	12.42744	12.00102	11.58803	11.17503	11.04179	10.84975
"157867"	2013-08-08 06:12:00	17.58	17.13493	17.13493	16.45445	15.42723	13.4937	12.86726	12.44078	12.00105	11.58803	11.1617	11.06844	10.84975
"157868"	2013-08-08 06:14:00	17.58	17.13496	17.12163	16.28096	15.42723	13.41377	12.86726	12.44078	12.00108	11.58803	11.1617	11.02849	10.83641
"157869"	2013-08-08 06:16:00	17.59	17.13496	17.08159	16.38771	15.42723	13.40044	12.86726	12.44078	12.00105	11.58803	11.1617	11.02849	10.84975
"157870"	2013-08-08 06:18:00	17.58	17.13496	17.13496	16.5345	15.53395	13.37379	12.86726	12.44078	12.01439	11.58803	11.16173	11.04185	10.83641
"157871"	2013-08-08 06:20:00	17.58	17.13496	17.13496	16.48116	15.53395	13.38713	12.86726	12.44078	12.01439	11.58803	11.16173	11.02855	10.86308
"157872"	2013-08-08 06:22:00	17.59	17.13496	17.09496	16.28096	15.54726	13.45378	12.86726	12.44087	12.01439	11.588	11.16173	11.04182	10.92973
"157873"	2013-08-08 06:24:00	17.59	17.13496	17.12163	16.28096	15.53395	13.34712	12.86726	12.44087	12.01439	11.588	11.16173	11.02852	10.92973
"157874"	2013-08-08 06:26:00	17.59	17.12202	17.13496	16.28099	15.6273	13.38713	12.86726	12.44078	12.01439	11.60136	11.16173	11.01518	10.88972
"157875"	2013-08-08 06:28:00	17.59	17.1483	17.12163	16.28099	15.56065	13.30717	12.86726	12.44078	12.01439	11.68129	11.16173	11.05513	10.91637
"157876"	2013-08-08 06:30:00	17.6	17.13496	17.13496	16.28096	15.66734	13.29384	12.90727	12.46748	12.01439	11.69463	11.16173	11.01518	10.903
"157877"	2013-08-08 06:32:00	17.6	17.13496	17.13496	16.28096	15.70738	13.29384	12.86732	12.44087	11.98772	11.60136	11.16173	11.04182	10.88969
"157878"	2013-08-08 06:34:00	17.6	17.13493	17.10826	16.28096	15.65398	13.29378	12.86732	12.44078	11.90779	11.58803	11.16173	11.02849	10.90306
"157879"	2013-08-08 06:36:00	17.6	17.13493	17.13493	16.28096	15.53395	13.29378	12.86732	12.44078	11.90779	11.65465	11.16173	11.02849	10.91637
"157880"	2013-08-08 06:38:00	17.6	17.13493	17.13493	16.28096	15.52058	13.29378	12.86723	12.44078	12.01436	11.69463	11.1617	10.98851	10.94304
"157881"	2013-08-08 06:40:00	17.6	17.13493	17.13493	16.28096	15.57393	13.29378	12.86723	12.45412	12.01436	11.69463	11.1617	10.96187	10.88972
"157882"	2013-08-08 06:42:00	17.6	17.12202	17.13496	16.28096	15.56065	13.29384	12.88057	12.49406	12.01439	11.64134	11.1617	10.98854	10.92964
"157883"	2013-08-08 06:44:00	17.59	17.13496	17.13496	16.28096	15.53395	13.29384	12.90724	12.56071	12.01439	11.64134	11.1617	11.01518	10.91634
"157884"	2013-08-08 06:46:00	17.59	17.13496	17.13496	16.28096	15.62727	13.29384	12.93388	12.53407	12.01439	11.588	11.16167	11.02849	10.86308
"157885"	2013-08-08 06:48:00	17.58	17.13496	17.13496	16.28096	15.61391	13.29384	12.92058	12.44078	12.01439	11.588	11.16167	11.00182	10.86308
"157886"	2013-08-08 06:50:00	17.59	17.13496	17.13496	16.28096	15.5873	13.29384	12.96056	12.49409	12.01436	11.58803	11.1617	11.04179	10.9171
"157887"	2013-08-08 06:52:00	17.59	17.13496	17.13496	16.28096	15.74742	13.29384	12.94725	12.5074	12.01436	11.58803	11.1617	11.02849	10.91637
"157888"	2013-08-08 06:54:00	17.59	17.13496	17.13496	16.32103	15.74736	13.29384	12.97392	12.53407	12.01439	11.60136	11.1617	11.02852	10.90306
"157889"	2013-08-08 06:56:00	17.58	17.13496	17.12202	16.28096	15.72066	13.29384	12.96056	12.5074	12.01439	11.58803	11.1617	10.9752	10.91637
"157890"	2013-08-08 06:58:00	17.58	17.10905	17.1216	16.26811	15.73399	13.29384	12.93391	12.52074	12.02773	11.58803	11.1617	11.00185	10.94301
"157891"	2013-08-08 07:00:00	17.59	17.13493	17.13493	16.28096	15.65398	13.37379	12.97392	12.46745	12.01439	11.58803	11.175	11.00182	10.92964
"157892"	2013-08-08 07:02:00	17.59	17.13496	17.13496	16.28096	15.60063	13.30717	12.92058	12.44087	12.01439	11.58803	11.16173	11.01518	10.92964
"157893"	2013-08-08 07:04:00	17.59	17.12202	17.12163	16.28096	15.70735	13.29384	12.88057	12.44087	12.05437	11.6147	11.16173	11.01518	10.91634
"157894"	2013-08-08 07:06:00	17.59	17.13496	17.13496	16.28099	15.73402	13.29384	12.90727	12.44087	12.09435	11.69463	11.16173	11.00185	10.91634
"157895"	2013-08-08 07:08:00	17.58	17.12202	17.12163	16.28099	15.65401	13.30717	12.89397	12.44087	12.10771	11.69463	11.16173	10.96193	10.94298
"157896"	2013-08-08 07:10:00	17.58	17.1483	17.13496	16.28099	15.66734	13.50713	12.93391	12.44087	12.12099	11.66798	11.16173	10.97523	10.92964
"157897"	2013-08-08 07:12:00	17.58	17.12202	17.13496	16.28099	15.60066	13.52043	12.92061	12.44087	12.10768	11.60136	11.14839	11.04185	10.94298
"157898"	2013-08-08 07:14:00	17.59	17.09615	17.13496	16.28096	15.60066	13.69374	12.90721	12.44078	12.10768	11.58803	11.16173	11.04179	10.9164
"157899"	2013-08-08 07:16:00	17.59	17.13496	17.12163	16.28096	15.70735	13.72041	12.96056	12.44078	12.12099	11.61467	11.16173	10.98851	10.90373
"157900"	2013-08-08 07:18:00	17.59	17.12202	17.13493	16.28096	15.69398	13.6537	12.93391	12.44078	12.10768	11.60133	11.13509	10.98851	10.91637
"157901"	2013-08-08 07:20:00	17.59	17.13493	17.13493	16.28096	15.69398	13.53377	12.89391	12.44078	12.12099	11.66795	11.16173	11.02852	10.88972
"157902"	2013-08-08 07:22:00	17.6	17.13496	17.13496	16.28099	15.74736	13.6404	12.89397	12.44078	12.13432	11.69463	11.16173	11.04179	10.84975
"157903"	2013-08-08 07:24:00	17.6	17.13496	17.13496	16.26765	15.74736	13.69374	12.96056	12.44078	12.17427	11.69463	11.16173	11.04179	10.86308
"157904"	2013-08-08 07:26:00	17.6	17.13493	17.1216	16.28096	15.73402	13.66704	12.94725	12.44075	12.14763	11.68129	11.14839	11.0551	10.91637
"157905"	2013-08-08 07:28:00	17.6	17.13493	17.13493	16.28096	15.72069	13.60039	12.89394	12.44075	12.12099	11.70793	11.16173	11.00182	10.92973
"157906"	2013-08-08 07:30:00	17.61	17.13496	17.13496	16.28096	15.74736	13.62706	12.86726	12.44078	12.12099	11.72124	11.16173	11.01518	10.90306
"157907"	2013-08-08 07:32:00	17.62	17.13496	17.10829	16.28096	15.70735	13.61372	12.89394	12.44078	12.24089	11.66792	11.16173	11.0551	10.92973
"157908"	2013-08-08 07:34:00	17.61	17.13496	17.06825	16.28099	15.73399	13.65373	12.86732	12.44078	12.16096	11.68129	11.1617	11.04185	10.86308
"157909"	2013-08-08 07:36:00	17.62	17.13496	17.13496	16.28099	15.72066	13.60042	12.88063	12.44078	12.26756	11.69463	11.14839	11.04185	10.90303
"157910"	2013-08-08 07:38:00	17.62	17.13496	17.13496	16.28099	15.73402	13.57375	12.86732	12.44078	12.21428	11.68129	11.1617	11.01521	10.88972
"157911"	2013-08-08 07:40:00	17.62	17.13496	17.13496	16.28099	15.74736	13.60042	12.92061	12.44078	12.12099	11.62801	11.1617	11.05516	10.85045
"157912"	2013-08-08 07:42:00	17.62	17.12202	17.13496	16.28099	15.74736	13.6404	12.92061	12.44078	12.10768	11.64134	11.1617	11.01521	10.903
"157913"	2013-08-08 07:44:00	17.62	17.13496	17.13496	16.28099	15.8007	13.58708	12.86732	12.44078	12.29424	11.68129	11.1617	11.04185	10.86308
"157914"	2013-08-08 07:46:00	17.62	17.13496	17.13496	16.28099	15.74736	13.57375	12.86732	12.44078	12.30751	11.70793	11.1617	11.04185	10.90303
"157915"	2013-08-08 07:48:00	17.62	17.13496	17.13496	16.28099	15.73399	13.62709	12.89397	12.44078	12.33421	11.78786	11.1617	11.06847	10.9037
"157916"	2013-08-08 07:50:00	17.62	17.13496	17.13496	16.28099	15.74736	13.50706	12.86732	12.44078	12.10768	11.74791	11.1617	11.05516	10.86449
"157917"	2013-08-08 07:52:00	17.63	17.12202	17.13496	16.28099	15.74736	13.5204	12.86732	12.45412	12.12099	11.80122	11.1617	11.05516	10.88969
"157918"	2013-08-08 07:54:00	17.63	17.13496	17.13496	16.28099	15.7607	13.56041	12.86732	12.44078	12.12099	11.78786	11.1617	11.05516	10.88972
"157919"	2013-08-08 07:56:00	17.62	17.1483	17.12163	16.28099	15.73402	13.50706	12.93391	12.44078	12.12099	11.81453	11.1617	11.05516	10.903
"157920"	2013-08-08 07:58:00	17.62	17.13496	17.12163	16.28099	15.8007	13.29384	12.86732	12.44078	12.12099	11.81453	11.14839	11.09514	10.903
"157921"	2013-08-08 08:00:00	17.62	17.13496	17.13496	16.28099	15.7607	13.29384	12.88063	12.44078	12.12099	11.78786	11.1617	11.04185	10.86378
"157922"	2013-08-08 08:02:00	17.62	17.13496	17.13496	16.28099	15.82741	13.50706	12.96056	12.44078	12.12099	11.77455	11.1617	11.04185	10.87639
"157923"	2013-08-08 08:04:00	17.61	17.13496	17.13496	16.28099	15.7874	13.5204	12.93391	12.44078	12.12099	11.89449	11.1617	11.04185	10.87709
"157924"	2013-08-08 08:06:00	17.62	17.13496	17.13496	16.28099	15.84074	13.34712	12.86732	12.44078	12.10768	11.89449	11.14839	11.09514	10.88972
"157925"	2013-08-08 08:08:00	17.62	17.1483	17.13496	16.28099	15.7874	13.37379	12.86732	12.44078	12.09435	11.9211	11.14839	11.04185	10.87639
"157926"	2013-08-08 08:10:00	17.62	17.13496	17.13496	16.28099	15.7874	13.29384	12.86732	12.44078	12.10768	11.93446	11.14839	11.06847	10.88969
"157927"	2013-08-08 08:12:00	17.62	17.13496	17.13496	16.28099	15.7874	13.30717	12.86732	12.44078	12.25423	11.97444	11.1617	11.05516	10.87779
"157928"	2013-08-08 08:14:00	17.63	17.13496	17.13496	16.28099	15.85408	13.29384	12.86732	12.44078	12.30754	11.90779	11.1617	11.08183	10.85045
"157929"	2013-08-08 08:16:00	17.62	17.13496	17.13496	16.28099	15.84074	13.29384	12.86732	12.44078	12.12099	11.78789	11.1617	11.04185	10.86378
"157930"	2013-08-08 08:18:00	17.62	17.13496	17.13496	16.28099	15.85408	13.29384	12.86732	12.44078	12.10768	11.94777	11.1617	11.08183	10.91634
"157931"	2013-08-08 08:20:00	17.61	17.13496	17.13496	16.28099	15.85408	13.29384	12.86732	12.44078	12.36086	12.01439	11.1617	11.0818	10.78596
"157932"	2013-08-08 08:22:00	17.61	17.13496	17.08162	16.28099	15.84074	13.29384	12.86732	12.44078	12.4008	12.01439	11.1617	11.05516	10.86308
"157933"	2013-08-08 08:24:00	17.61	17.13496	17.13496	16.28099	15.84074	13.29384	12.86732	12.44078	12.12099	11.90779	11.1617	11.06847	10.83781
"157934"	2013-08-08 08:26:00	17.6	17.13496	17.13496	16.28099	15.84074	13.29384	12.86732	12.44078	12.10768	11.74791	11.14839	11.0818	10.90303
"157935"	2013-08-08 08:28:00	17.61	17.13496	17.13496	16.29436	15.85408	13.29384	12.93391	12.44078	12.14766	11.78789	11.1617	11.0818	10.87709
"157936"	2013-08-08 08:30:00	17.61	17.13496	17.13496	16.38771	15.85408	13.29384	12.9872	12.44078	12.33418	11.93446	11.1617	11.04185	10.91634
"157937"	2013-08-08 08:32:00	17.6	17.13496	17.12163	16.5078	15.85408	13.29384	12.97389	12.44078	12.32088	12.01439	11.1617	11.05516	10.86308
"157938"	2013-08-08 08:34:00	17.6	17.13496	17.13496	16.45445	15.85408	13.29384	12.93391	12.44078	12.17427	11.84114	11.1617	11.08183	10.86378
"157939"	2013-08-08 08:36:00	17.64	17.13496	17.13496	16.33437	15.85408	13.29384	12.97389	12.44078	12.14766	11.78789	11.1617	11.12178	10.90303
"157940"	2013-08-08 08:38:00	17.63	17.13496	17.12163	16.36104	15.85408	13.29384	12.97389	12.44078	12.25426	11.76128	11.1617	11.06847	10.83714
"157941"	2013-08-08 08:40:00	17.62	17.13496	17.13496	16.33434	15.85408	13.29384	12.97389	12.44078	12.33418	11.88112	11.1617	11.04185	10.89107
"157942"	2013-08-08 08:42:00	17.64	17.13496	17.13496	16.36104	15.85408	13.29384	12.94725	12.44078	12.33418	11.88115	11.1617	11.10844	10.87639
"157943"	2013-08-08 08:44:00	17.65	17.13496	17.13496	16.38771	15.85408	13.44044	12.97389	12.45412	12.26756	11.7346	11.1617	11.05516	10.90443
"157944"	2013-08-08 08:46:00	17.63	17.13496	17.13496	16.48116	15.85408	13.40044	13.0139	12.45412	12.1743	11.69463	11.1617	11.08183	10.83855
"157945"	2013-08-08 08:48:00	17.63	17.13496	17.13496	16.61458	15.85408	13.40044	12.97389	12.46742	12.21428	11.72127	11.1617	11.10841	10.86516
"157946"	2013-08-08 08:50:00	17.64	17.13496	17.13496	16.58791	15.81404	13.45375	12.97389	12.44078	12.21428	11.7346	11.1617	11.13509	10.86586
"157947"	2013-08-08 08:52:00	17.62	17.13496	17.10829	16.38771	15.81404	13.58708	13.00056	12.46745	12.24089	11.78789	11.1617	11.09514	10.91634
"157948"	2013-08-08 08:54:00	17.66	17.13496	17.13496	16.38771	15.7607	13.57375	12.9872	12.44078	12.1743	11.84117	11.1617	11.13509	10.85188
"157949"	2013-08-08 08:56:00	17.63	17.20168	17.13496	16.61458	15.74736	13.42708	12.97389	12.44078	12.10768	11.85448	11.1617	11.13509	10.8904
"157950"	2013-08-08 08:58:00	17.63	17.13496	17.13496	16.70796	15.85408	13.41377	13.10716	12.54744	12.14766	11.92113	11.1617	11.13509	10.87849
"157951"	2013-08-08 09:00:00	17.63	17.13496	17.13496	16.70796	15.74736	13.44041	13.18718	12.68068	12.24092	11.9211	11.1617	11.13509	10.8918
"157952"	2013-08-08 09:02:00	17.62	17.13496	17.13496	16.70796	15.7607	13.44044	13.18718	12.52077	12.10768	11.77458	11.1617	11.13509	10.89113
"157953"	2013-08-08 09:04:00	17.61	17.13496	17.13496	16.70796	15.84074	13.52037	13.05388	12.45412	12.09435	11.85451	11.1617	11.14839	10.85255
"157954"	2013-08-08 09:06:00	17.62	17.13496	17.13496	16.68129	15.82741	13.44041	13.1205	12.48079	12.25426	11.9211	11.1617	11.1617	10.86589
"157955"	2013-08-08 09:08:00	17.63	17.13496	17.13496	16.70796	15.85408	13.60042	13.24049	12.73399	12.36086	12.01439	11.1617	11.1617	10.87849
"157956"	2013-08-08 09:10:00	17.62	17.13496	17.13496	16.70796	15.85408	13.42708	13.05385	12.57408	12.21428	11.90779	11.1617	11.1617	10.86586
"157957"	2013-08-08 09:12:00	17.65	17.13496	17.13496	16.68129	15.85408	13.41377	12.96056	12.53407	12.13432	11.77458	11.1617	11.1617	10.86656
"157958"	2013-08-08 09:14:00	17.64	17.13496	17.13496	16.64125	15.85408	13.49373	13.16051	12.72066	12.33418	11.9211	11.1617	11.1617	10.86519
"157959"	2013-08-08 09:16:00	17.64	17.13496	17.13496	16.41441	15.74736	13.46709	13.21382	12.774	12.41417	12.00108	11.1617	11.13509	10.82805
"157960"	2013-08-08 09:18:00	17.65	17.13496	17.13496	16.44109	15.85408	13.44044	13.16051	12.68068	12.2942	11.90779	11.1617	11.1617	10.86589
"157961"	2013-08-08 09:20:00	17.65	17.1483	17.13496	16.5078	15.9608	13.40044	13.02721	12.57408	12.22762	11.84114	11.1617	11.14839	10.85255
"157962"	2013-08-08 09:22:00	17.64	17.1483	17.13496	16.70796	15.94746	13.29384	13.00056	12.56075	12.25423	11.88115	11.1617	11.1617	10.8792
"157963"	2013-08-08 09:24:00	17.63	17.13496	17.13496	16.70796	15.93413	13.41377	13.20052	12.73399	12.34755	11.97441	11.1617	11.1617	10.86586
"157964"	2013-08-08 09:26:00	17.63	17.13496	17.13496	16.70796	15.85408	13.48042	13.20052	12.80064	12.30751	11.94777	11.1617	11.14839	10.74879
"157965"	2013-08-08 09:28:00	17.63	17.13496	17.13496	16.70796	15.85408	13.50706	13.00056	12.61403	12.18764	11.7346	11.1617	11.1617	10.78807
"157966"	2013-08-08 09:30:00	17.63	17.13496	17.13496	16.70796	15.85408	13.5071	13.05388	12.61406	12.22758	11.68129	11.1617	11.1617	10.81538
"157967"	2013-08-08 09:32:00	17.63	17.13496	17.13496	16.70796	15.85408	13.5071	13.21382	12.85399	12.2809	11.85451	11.1617	11.1617	10.80138
"157968"	2013-08-08 09:34:00	17.63	17.13496	17.13496	16.70796	15.8007	13.48042	13.14717	12.86732	12.30757	11.66798	11.1617	11.1617	10.7621
"157969"	2013-08-08 09:36:00	17.64	17.13496	17.13496	16.70796	15.82741	13.40044	12.96056	12.80064	12.22758	11.62801	11.1617	11.1617	10.78877
"157970"	2013-08-08 09:38:00	17.63	17.13496	17.13496	17.12163	15.85408	13.54707	13.04051	12.85399	12.17427	11.58803	11.1617	11.1617	10.78737
"157971"	2013-08-08 09:40:00	17.63	17.13496	17.13496	16.70796	15.85408	13.54707	13.05385	12.86732	12.21428	11.58803	11.1617	11.1617	10.81401
"157972"	2013-08-08 09:42:00	17.62	17.13496	17.13496	16.70796	15.85408	13.52037	13.06715	12.86732	12.24089	11.58803	11.1617	11.12178	10.7621
"157973"	2013-08-08 09:44:00	17.6	17.13496	17.13496	16.70796	16.12086	13.49373	13.00056	12.774	12.21428	11.60136	11.1617	11.14839	10.7621
"157974"	2013-08-08 09:46:00	17.62	17.13496	17.13496	16.70796	15.85408	13.40044	12.86732	12.49409	12.14766	11.58803	11.1617	11.1617	10.81541
"157975"	2013-08-08 09:48:00	17.62	17.13496	17.13496	16.46779	15.82741	13.41377	12.92061	12.61406	12.21428	11.72124	11.1617	11.14839	10.77544
"157976"	2013-08-08 09:50:00	17.62	17.13496	17.13496	16.28099	15.85408	13.52037	13.08052	12.86732	12.22758	11.58803	11.1617	11.1617	10.7621
"157977"	2013-08-08 09:52:00	17.61	17.13496	17.13496	16.3477	15.68068	13.40044	13.02721	12.86732	12.20094	11.58803	11.1617	11.1617	10.73549
"157978"	2013-08-08 09:54:00	17.62	17.13496	17.13496	16.70796	15.85408	13.46709	13.08052	12.81398	12.02773	11.58803	11.1617	11.14839	10.81538
"157979"	2013-08-08 09:56:00	17.61	17.13496	17.13496	16.56117	16.09422	13.50706	13.08052	12.72069	12.02773	11.58803	11.1617	11.13509	10.74879
"157980"	2013-08-08 09:58:00	17.61	17.13496	17.13496	16.56117	15.8007	13.53374	13.10719	12.84065	12.14766	11.81453	11.1617	11.1617	10.78877
"157981"	2013-08-08 10:00:00	17.61	17.13496	17.13496	16.70796	15.85408	13.60042	13.10719	12.86732	12.22758	12.01439	11.1617	11.1617	10.7621
"157982"	2013-08-08 10:02:00	17.62	17.13496	17.13496	16.56117	16.04085	13.49373	13.02721	12.86732	12.08101	11.78789	11.1617	11.14839	10.74879
"157983"	2013-08-08 10:04:00	17.62	17.13496	17.13496	16.69463	15.85408	13.48045	12.92061	12.85399	12.0677	11.74791	11.1617	11.14839	10.74879
"157984"	2013-08-08 10:06:00	17.63	17.13496	17.13496	16.70796	16.14754	13.60042	13.06718	12.86732	12.04103	11.7346	11.1617	11.1617	10.7621
"157985"	2013-08-08 10:08:00	17.64	17.13496	17.13496	16.70796	15.85408	13.57375	13.00056	12.86732	12.26756	11.82784	11.1617	11.1617	10.77544
"157986"	2013-08-08 10:10:00	17.62	17.13496	17.13496	16.70796	15.85408	13.56038	13.08052	12.86732	12.37416	11.86781	11.1617	11.14839	10.73549
"157987"	2013-08-08 10:12:00	17.62	17.13496	17.13496	16.70796	16.18758	13.52037	13.13383	12.86732	12.24092	11.84117	11.1617	11.1617	10.7621
"157988"	2013-08-08 10:14:00	17.62	17.13496	17.13496	16.70796	15.85408	13.54707	13.1205	12.86732	12.13432	11.72124	11.1617	11.1617	10.77544
"157989"	2013-08-08 10:16:00	17.63	17.13496	17.13496	16.70796	15.56065	13.53374	13.24049	12.86732	12.05434	11.62801	11.1617	11.1617	10.7621
"157990"	2013-08-08 10:18:00	17.62	17.13496	17.13496	16.70796	16.05418	13.69371	13.2538	12.86732	12.02773	11.60136	11.1617	11.1617	10.74879
"157991"	2013-08-08 10:20:00	17.62	17.13496	17.13496	16.70796	15.72069	13.54707	13.20052	12.86732	12.09435	11.65468	11.1617	11.1617	10.74879
"157992"	2013-08-08 10:22:00	17.64	17.13496	17.13496	16.73463	15.85408	13.60039	13.21382	12.86732	12.29424	11.76125	11.1617	11.1617	10.74879
"157993"	2013-08-08 10:24:00	17.63	17.13496	17.13496	16.70796	16.09419	13.54707	13.29384	12.86732	12.44078	11.66798	11.1617	11.1617	10.73549
"157994"	2013-08-08 10:26:00	17.6	17.13496	17.13496	16.70796	16.05418	13.53374	13.26717	12.86732	12.22758	11.58803	11.1617	11.1617	10.73549
"157995"	2013-08-08 10:28:00	17.62	17.13496	17.13496	16.70796	15.85408	13.49373	13.0139	12.85399	12.01439	11.58803	11.1617	11.14839	10.73549
"157996"	2013-08-08 10:30:00	17.61	17.13496	17.13496	16.70796	16.12086	13.50706	13.29384	12.86732	12.12099	11.58803	11.1617	11.14839	10.73549
"157997"	2013-08-08 10:32:00	17.6	17.13496	17.13496	16.70796	16.08086	13.68037	13.29384	12.86732	12.34755	11.58803	11.1617	11.1617	10.7621
"157998"	2013-08-08 10:34:00	17.59	17.13496	17.13496	16.70796	15.45393	13.53374	13.29384	12.86732	12.24092	11.58803	11.1617	11.1617	10.74879
"157999"	2013-08-08 10:36:00	17.59	17.13496	17.13496	16.70796	15.85408	13.56044	13.29384	12.86732	12.20094	11.58803	11.1617	11.1617	10.7621
"158000"	2013-08-08 10:38:00	17.58	17.13496	17.13496	16.82805	16.10756	13.72041	13.29384	12.86732	12.20094	11.58803	11.1617	11.1617	10.73549
"158001"	2013-08-08 10:40:00	17.55	17.13496	17.13496	16.70796	15.85408	13.72041	13.29384	12.86732	12.05437	11.58803	11.1617	11.1617	10.7621
"158002"	2013-08-08 10:42:00	17.57	17.13496	17.13496	16.70796	15.42723	13.72041	13.29384	12.81395	12.01439	11.58803	11.1617	11.1617	10.73549
"158003"	2013-08-08 10:44:00	17.58	17.13496	17.13496	16.70796	15.6273	13.72041	13.29384	12.86732	12.12102	11.58803	11.1617	11.1617	10.73549
"158004"	2013-08-08 10:46:00	17.57	17.13496	17.13496	16.82805	15.88075	13.72041	13.29384	12.86732	12.09435	11.58803	11.1617	11.1617	10.73549
"158005"	2013-08-08 10:48:00	17.56	17.13496	17.13496	16.7213	15.85408	13.6804	13.29384	12.86732	12.14766	11.58803	11.1617	11.1617	10.74879
"158006"	2013-08-08 10:50:00	17.57	17.13496	17.13496	16.70796	15.85408	13.6537	13.29384	12.86732	12.21428	11.58803	11.1617	11.1617	10.74879
"158007"	2013-08-08 10:52:00	17.57	17.13496	17.13496	16.70796	16.06752	13.72041	13.29384	12.86732	12.30754	11.58803	11.1617	11.1617	10.74879
"158008"	2013-08-08 10:54:00	17.55	17.13496	17.13496	16.70796	15.94746	13.72041	13.29384	12.86732	12.26759	11.58803	11.1617	11.14839	10.74879
"158009"	2013-08-08 10:56:00	17.56	17.13496	17.10829	16.70796	15.42723	13.69374	13.16051	12.86732	12.24089	11.58803	11.1617	11.1617	10.73549
"158010"	2013-08-08 10:58:00	17.56	17.13496	17.06825	16.74797	15.85408	13.72041	13.29384	12.86732	12.24089	11.58803	11.1617	11.1617	10.73549
"158011"	2013-08-08 11:00:00	17.55	17.13496	17.13496	16.92143	15.94746	13.72041	13.29384	12.86732	12.22758	11.58803	11.1617	11.1617	10.73549
"158012"	2013-08-08 11:02:00	17.53	17.13496	17.09492	16.70796	15.85408	13.72041	13.29384	12.85399	12.24092	11.58803	11.1617	11.1617	10.73549
"158013"	2013-08-08 11:04:00	17.53	17.13496	17.13496	16.70796	15.85408	13.72041	13.29384	12.86732	12.24092	11.58803	11.1617	11.14839	10.73549
"158014"	2013-08-08 11:06:00	17.51	17.13496	17.13496	17.02818	15.85408	13.60042	13.25383	12.86732	12.13429	11.58803	11.1617	11.1617	10.74879
"158015"	2013-08-08 11:08:00	17.51	17.13496	17.12163	16.70796	15.85408	13.72041	13.29384	12.86732	12.06767	11.58803	11.1617	11.14839	10.73549
"158016"	2013-08-08 11:10:00	17.5	17.13496	17.13496	16.98817	15.85408	13.72041	13.29384	12.86732	12.1743	11.58803	11.1617	11.1617	10.73549
"158017"	2013-08-08 11:12:00	17.5	17.13496	17.02824	16.70796	15.42723	13.72041	13.29384	12.86732	12.01439	11.57472	11.1617	11.1617	10.73549
"158018"	2013-08-08 11:14:00	17.48	17.13496	16.88142	16.70796	15.85408	13.6804	13.29384	12.86732	12.02773	11.58803	11.1617	11.1617	10.73549
"158019"	2013-08-08 11:16:00	17.5	17.13496	16.82805	16.70796	15.85408	13.72041	13.29384	12.86732	12.20094	11.58803	11.1617	11.1617	10.74879
"158020"	2013-08-08 11:18:00	17.5	17.13496	17.05492	16.70796	15.85408	13.72041	13.29384	12.86732	12.24089	11.57469	11.1617	11.1617	10.74879
"158021"	2013-08-08 11:20:00	17.49	17.13496	17.13496	16.70796	15.85408	13.72041	13.29384	12.86732	12.25426	11.57472	11.1617	11.1617	10.73549
"158022"	2013-08-08 11:22:00	17.48	17.13496	17.08159	16.70796	15.85408	13.72041	13.29384	12.86732	12.29424	11.58803	11.1617	11.1617	10.73549
"158023"	2013-08-08 11:24:00	17.49	17.13496	17.13496	16.84138	15.85408	13.72041	13.26714	12.85399	12.1743	11.58803	11.1617	11.1617	10.73549
"158024"	2013-08-08 11:26:00	17.48	17.13496	16.90813	16.70796	15.82738	13.72041	13.18718	12.85402	12.22758	11.58803	11.1617	11.1617	10.73549
"158025"	2013-08-08 11:28:00	17.47	17.13496	16.97481	16.70796	16.13426	14.08037	13.29384	12.86732	12.44078	11.58803	11.1617	11.1617	10.73549
"158026"	2013-08-08 11:30:00	17.47	17.13496	16.92143	16.7213	15.69398	14.14705	13.38713	12.86732	12.44078	11.58803	11.1617	11.1617	10.73549
"158027"	2013-08-08 11:32:00	17.46	17.13496	16.84135	16.70796	15.50725	13.72041	13.29384	12.86732	12.01439	11.45479	11.1617	11.14839	10.73549
"158028"	2013-08-08 11:34:00	17.47	17.13496	16.81465	16.70796	15.60063	13.72041	13.29384	12.86732	12.08104	11.4948	11.1617	11.1617	10.74879
"158029"	2013-08-08 11:36:00	17.46	17.13496	16.9481	16.78798	16.21428	13.72041	13.29384	12.86732	12.22758	11.46815	11.1617	11.1617	10.73549
"158030"	2013-08-08 11:38:00	17.44	17.13496	16.97478	16.78798	15.85408	13.72041	13.29384	12.86732	12.20094	11.41484	11.1617	11.13509	10.73549
"158031"	2013-08-08 11:40:00	17.45	17.13496	16.90813	16.70796	15.64064	13.72041	13.29384	12.86732	12.3875	11.58803	11.1617	11.1617	10.73549
"158032"	2013-08-08 11:42:00	17.44	17.13496	16.92143	16.92143	15.64064	14.14705	13.42708	12.86732	12.44078	11.58803	11.1617	11.1617	10.73549
"158033"	2013-08-08 11:44:00	17.44	17.13496	16.90813	16.86806	16.18758	14.22704	13.46709	12.98723	12.44078	11.56139	11.1617	11.1617	10.73549
"158034"	2013-08-08 11:46:00	17.43	17.13496	16.82802	16.77467	15.85408	13.74706	13.29384	12.86732	12.01439	11.32158	11.1617	11.1617	10.73549
"158035"	2013-08-08 11:48:00	17.43	17.13496	16.92143	16.80135	15.85408	13.72041	13.29384	12.86732	12.01439	11.30824	11.1617	11.1617	10.73549
"158036"	2013-08-08 11:50:00	17.42	17.13496	16.82805	16.74797	16.28099	13.90703	13.33382	12.86732	12.44078	11.56142	11.1617	11.1617	10.73549
"158037"	2013-08-08 11:52:00	17.41	17.13496	16.82802	16.76131	16.49446	14.24034	13.60042	12.89397	12.44078	11.58803	11.1617	11.14839	10.73549
"158038"	2013-08-08 11:54:00	17.43	17.09492	16.81465	16.78798	15.85408	14.14705	13.38713	12.86732	12.44078	11.56142	11.1617	11.1617	10.74809
"158039"	2013-08-08 11:56:00	17.42	17.13496	16.88142	16.80135	15.85408	14.14705	13.29384	12.86732	12.01439	11.22835	11.1617	11.1617	10.74809
"158040"	2013-08-08 11:58:00	17.42	17.13496	16.88145	16.81465	16.70796	14.14705	13.61372	12.86732	12.25426	11.24165	11.1617	11.13509	10.73549
"158041"	2013-08-08 12:00:00	17.42	17.13496	16.88142	16.77467	16.28099	14.16035	13.70705	13.25383	12.44078	11.41484	11.1617	11.12178	10.74809
"158042"	2013-08-08 12:02:00	17.41	17.12163	16.9615	16.7213	15.85408	14.14705	13.42708	12.93391	12.44078	11.48146	11.1617	11.13509	10.74809
"158043"	2013-08-08 12:04:00	17.4	17.13496	16.85475	16.81465	15.85408	14.14705	13.42708	12.90727	12.44078	11.57469	11.1617	11.09514	10.73549
"158044"	2013-08-08 12:06:00	17.41	17.12163	16.80135	16.77467	16.28099	14.45372	13.44044	13.16054	12.44078	11.52144	11.1617	11.05516	10.73549
"158045"	2013-08-08 12:08:00	17.41	17.13496	16.81465	16.82802	15.85408	14.14705	13.37379	12.86732	12.44078	11.25499	11.1617	11.04185	10.73549
"158046"	2013-08-08 12:10:00	17.4	17.08162	16.78798	16.78798	15.85408	14.28035	13.40044	12.86732	12.01439	11.21501	11.1617	11.04185	10.73549
"158047"	2013-08-08 12:12:00	17.4	17.12163	16.84135	16.80135	15.85408	14.57372	13.54707	12.89397	12.44078	11.29494	11.1617	11.06847	10.73549
"158048"	2013-08-08 12:14:00	17.41	17.04158	16.81465	16.81465	16.41441	14.24034	13.42708	12.86732	12.44078	11.2683	11.1617	11.10844	10.74809
"158049"	2013-08-08 12:16:00	17.41	17.13496	16.82802	16.81465	15.89412	14.14705	13.40044	12.86732	12.1743	11.24165	11.1617	11.05516	10.7607
"158050"	2013-08-08 12:18:00	17.4	17.10829	16.81465	16.76131	16.64128	14.57372	13.60042	12.86732	12.01439	11.17503	11.1617	11.05516	10.74809
"158051"	2013-08-08 12:20:00	17.4	17.13496	16.81465	16.81465	16.70796	14.57372	13.72041	12.90727	12.14766	11.17503	11.1617	11.01524	10.73549
"158052"	2013-08-08 12:22:00	17.4	17.13496	16.81465	16.81465	15.85408	14.57372	13.72041	12.86732	11.97441	11.1617	11.1617	11.02855	10.74879
"158053"	2013-08-08 12:24:00	17.4	17.04158	16.81465	16.80135	15.48061	14.14705	13.50706	12.86732	12.01439	11.175	11.1617	11.04182	10.76073
"158054"	2013-08-08 12:26:00	17.39	17.06825	16.81465	16.81465	15.53392	14.187	13.72041	12.97392	12.44078	11.2816	11.1617	11.0685	10.77333
"158055"	2013-08-08 12:28:00	17.39	17.12163	16.81465	16.81465	15.85408	14.52034	13.72041	12.86732	12.04103	11.24165	11.1617	11.02855	10.77403
"158056"	2013-08-08 12:30:00	17.38	17.06825	16.81465	16.81465	15.6273	14.42705	13.46709	12.86732	11.78786	11.18837	11.1617	11.04182	10.78596
"158057"	2013-08-08 12:32:00	17.38	17.05492	16.82802	16.81465	16.70796	14.52034	13.53374	12.86732	12.10768	11.29497	11.1617	11.04185	10.76073
"158058"	2013-08-08 12:34:00	17.38	17.08159	16.81465	16.80135	16.56117	14.76042	13.72041	12.86732	12.36086	11.3882	11.1617	11.05516	10.74809
"158059"	2013-08-08 12:36:00	17.39	17.08159	16.81465	16.80135	15.85408	14.26701	13.42708	12.86732	11.98772	11.17503	11.1617	11.02855	10.74809
"158060"	2013-08-08 12:38:00	17.38	17.08162	16.80135	16.80135	15.85408	14.22704	13.56038	12.88063	12.44078	11.2816	11.1617	11.01521	10.74809
"158061"	2013-08-08 12:40:00	17.38	17.09492	16.81465	16.82805	16.66795	14.8271	13.72041	12.89397	12.44078	11.2683	11.1617	11.05516	10.7614
"158062"	2013-08-08 12:42:00	17.39	17.05492	16.81465	16.81465	16.70796	14.57372	13.41377	12.86732	11.58803	11.17503	11.1617	11.06847	10.77333
"158063"	2013-08-08 12:44:00	17.39	17.05492	16.81465	16.81465	16.70796	14.57372	13.64037	12.86732	12.01439	11.1617	11.1617	11.04185	10.74809
"158064"	2013-08-08 12:46:00	17.39	17.06828	16.81465	16.81465	16.70796	14.57372	13.62709	12.96056	12.44078	11.4015	11.1617	11.06847	10.7607
"158065"	2013-08-08 12:48:00	17.38	17.02824	16.81465	16.81465	16.28099	14.14705	13.29384	12.86732	12.01439	11.1617	11.1617	11.06847	10.79854
"158066"	2013-08-08 12:50:00	17.38	17.04158	16.81465	16.81465	16.28099	14.57372	13.61372	12.88063	12.44078	11.3882	11.1617	11.05516	10.7607
"158067"	2013-08-08 12:52:00	17.38	17.08159	16.81465	16.81465	16.44109	15.00044	13.61372	12.89397	12.01439	11.33495	11.1617	11.04182	10.74809
"158068"	2013-08-08 12:54:00	17.38	17.08162	16.81465	16.81465	16.28099	14.14705	13.38713	12.86732	11.98775	11.41484	11.1617	11.01521	10.73549
"158069"	2013-08-08 12:56:00	17.38	17.04158	16.81465	16.81465	16.28099	14.14705	13.49376	12.86732	12.44078	11.58803	11.1617	11.02855	10.73549
"158070"	2013-08-08 12:58:00	17.38	17.02824	16.81465	16.84135	16.68129	14.57372	13.57375	12.86732	12.01439	11.58803	11.1617	10.97527	10.74809
"158071"	2013-08-08 13:00:00	17.38	17.08159	16.81465	16.84135	16.46779	14.57372	13.61372	12.86732	11.94774	11.18837	11.1617	11.05516	10.7607
"158072"	2013-08-08 13:02:00	17.37	17.04158	16.81465	16.81465	16.56117	14.57372	13.62706	12.86732	12.44078	11.34822	11.1617	11.01521	10.73549
"158073"	2013-08-08 13:04:00	17.37	17.04158	16.81465	16.81465	16.58788	14.38701	13.46709	12.86732	12.01439	11.21501	11.1617	11.01521	10.74809
"158074"	2013-08-08 13:06:00	17.37	17.01491	16.81465	16.82805	16.70796	14.54707	13.49373	12.86732	12.44078	11.58803	11.1617	10.98854	10.77333
"158075"	2013-08-08 13:08:00	17.37	17.06825	16.80135	16.82802	16.70796	14.57372	13.48042	12.86732	12.44078	11.58803	11.1617	11.04185	10.7607
"158076"	2013-08-08 13:10:00	17.37	17.04158	16.80135	16.82805	16.70796	14.61369	13.45378	12.86732	12.44078	11.56139	11.1617	11.02852	10.73549
"158077"	2013-08-08 13:12:00	17.37	17.05492	16.81465	16.84135	16.70796	14.56038	13.30717	12.86732	12.24089	11.4015	11.1617	10.96193	10.74809
"158078"	2013-08-08 13:14:00	17.37	17.04158	16.81465	16.82805	16.70796	14.57372	13.42708	12.86732	12.44078	11.46815	11.1617	10.97527	10.73549
"158079"	2013-08-08 13:16:00	17.37	17.06828	16.81465	16.84135	16.70796	14.6537	13.53374	12.86732	12.01439	11.2816	11.1617	11.01521	10.77333
"158080"	2013-08-08 13:18:00	17.37	17.05492	16.81465	16.82802	16.7213	14.57372	13.40044	12.86732	12.01439	11.44151	11.1617	11.00188	10.76143
"158081"	2013-08-08 13:20:00	17.37	17.04158	16.81465	16.81465	16.76131	14.45369	13.48042	12.88063	12.44078	11.58803	11.1617	10.97527	10.73549
"158082"	2013-08-08 13:22:00	17.37	17.02824	16.81465	16.84135	16.70796	14.57372	13.56041	12.86732	11.90779	11.32158	11.1617	11.00188	10.8112
"158083"	2013-08-08 13:24:00	17.37	17.02824	16.81465	16.82802	16.70796	14.14705	13.50706	12.86732	12.44078	11.58803	11.1617	11.04185	10.77333
"158084"	2013-08-08 13:26:00	17.38	17.02824	16.81465	16.81465	16.7213	14.57372	13.58705	12.86726	12.01436	11.30824	11.16173	11.01518	10.74806
"158085"	2013-08-08 13:28:00	17.37	17.04158	16.81465	16.81465	16.7213	14.97377	13.70705	12.86726	11.76122	11.29494	11.16173	11.04179	10.74806
"158086"	2013-08-08 13:30:00	17.37	17.02824	16.81465	16.85472	16.7213	14.57372	13.58705	12.774	12.00105	11.48146	11.16173	10.9619	10.7607
"158087"	2013-08-08 13:32:00	17.37	17.01488	16.81465	16.86803	16.77464	14.57372	13.62706	12.86726	12.30754	11.588	11.16173	11.00185	10.79854
"158088"	2013-08-08 13:34:00	17.38	17.05492	16.81465	16.82802	16.70796	14.14705	13.62706	12.86732	12.01439	11.34822	11.1617	11.02855	10.7607
"158089"	2013-08-08 13:36:00	17.38	17.09492	16.81465	16.82805	16.70796	14.56038	13.58708	12.86732	12.22758	11.58803	11.1617	11.05516	10.77333
"158090"	2013-08-08 13:38:00	17.38	17.04158	16.81465	16.81465	16.76131	14.57372	13.70705	12.86726	12.01439	11.16173	11.16173	10.98854	10.79854
"158091"	2013-08-08 13:40:00	17.38	17.05492	16.81465	16.85472	16.70799	14.28035	13.5471	12.72069	11.76125	11.16173	11.16173	10.97523	10.7733
"158092"	2013-08-08 13:42:00	17.38	17.09496	16.81465	16.84135	16.7213	14.57372	13.72035	12.86726	12.01436	11.16173	11.16173	11.00185	10.77403
"158093"	2013-08-08 13:44:00	17.38	17.05492	16.81465	16.81465	16.70796	14.57372	13.72035	12.86726	12.01436	11.17503	11.16173	10.9619	10.78596
"158094"	2013-08-08 13:46:00	17.38	17.04152	16.81465	16.82802	16.70793	14.14699	13.40041	12.86726	12.25423	11.37486	11.16173	10.98854	10.74806
"158095"	2013-08-08 13:48:00	17.38	17.08153	16.81465	16.88139	16.70793	14.52034	13.6537	12.86726	12.01436	11.16173	11.16173	10.98851	10.73546
"158096"	2013-08-08 13:50:00	17.38	17.08159	16.81465	16.9081	16.70796	14.57372	13.69374	12.65404	12.01439	11.16173	11.16173	10.98851	10.73546
"158097"	2013-08-08 13:52:00	17.39	17.04158	16.82802	16.81465	16.74797	14.57372	13.64037	12.774	12.01439	11.16173	11.16173	11.01518	10.7607
"158098"	2013-08-08 13:54:00	17.39	17.06822	16.81465	16.84135	16.80132	14.22701	13.61369	12.86723	12.01436	11.16167	11.16167	10.94859	10.7607
"158099"	2013-08-08 13:56:00	17.38	17.13493	16.81465	16.82802	16.7213	14.14705	13.60039	12.86723	12.01436	11.16167	11.16167	11.00185	10.7614
"158100"	2013-08-08 13:58:00	17.38	17.1216	16.81465	16.88142	16.80135	14.14705	13.57375	12.86732	12.01439	11.17503	11.16173	10.98851	10.77333
"158101"	2013-08-08 14:00:00	17.38	17.06822	16.81465	16.88142	16.70796	14.45369	13.52037	12.86732	12.01439	11.16173	11.16173	11.00185	10.82451
"158102"	2013-08-08 14:02:00	17.38	17.02815	16.84135	16.92143	16.7213	14.14705	13.29378	12.6407	11.93443	11.17503	11.16173	11.04182	10.8112
"158103"	2013-08-08 14:04:00	17.38	17.05482	16.82802	16.90813	16.70793	14.54704	13.42708	12.86726	12.44078	11.30821	11.16173	11.00182	10.77333
"158104"	2013-08-08 14:06:00	17.39	17.12163	16.81465	16.84135	16.70796	14.14705	13.2805	12.86732	11.69463	11.16173	11.14839	10.98854	10.77333
"158105"	2013-08-08 14:08:00	17.39	17.13496	16.82802	16.88142	16.70796	14.14705	13.33382	12.86732	12.01439	11.2816	11.16173	11.06844	10.77333
"158106"	2013-08-08 14:10:00	17.39	17.10829	16.81465	16.88142	16.70796	14.14705	13.21382	12.86726	12.01439	11.34822	11.16173	11.02852	10.79854
"158107"	2013-08-08 14:12:00	17.4	17.10829	16.82805	16.93483	16.70796	14.12038	13.21382	12.774	12.01439	11.28163	11.16173	11.04185	10.76073
"158108"	2013-08-08 14:14:00	17.39	17.09492	16.81465	16.89473	16.70793	14.14705	13.29384	12.8539	12.01439	11.32158	11.1617	11.01518	10.74806
"158109"	2013-08-08 14:16:00	17.4	17.13496	16.81465	16.85472	16.70793	14.14705	13.14717	12.77397	12.01439	11.45476	11.1617	11.01518	10.73546
"158110"	2013-08-08 14:18:00	17.39	17.1216	16.81465	16.89473	16.70796	14.14699	13.09383	12.54741	12.01439	11.5081	11.16173	11.01518	10.7607
"158111"	2013-08-08 14:20:00	17.4	17.1216	16.82802	16.89473	16.70796	14.14699	13.29384	12.86726	12.01439	11.44148	11.16173	11.02849	10.74806
"158112"	2013-08-08 14:22:00	17.4	17.09496	16.84135	16.85472	16.70796	14.14705	13.12053	12.74736	12.01439	11.1884	11.16173	11.02855	10.77333
"158113"	2013-08-08 14:24:00	17.4	17.12163	16.84135	16.88142	16.70796	14.14705	13.2538	12.48082	12.01439	11.17503	11.16173	11.01521	10.77403
"158114"	2013-08-08 14:26:00	17.4	17.1216	16.81465	16.85472	16.70796	14.14705	13.25377	12.78728	12.01436	11.1617	11.1617	11.02846	10.76067
"158115"	2013-08-08 14:28:00	17.4	17.10826	16.82802	16.84132	16.62788	14.14705	12.96056	12.46745	12.01436	11.17503	11.1617	10.98851	10.81117
"158116"	2013-08-08 14:30:00	17.4	17.10829	16.84135	16.89476	16.70796	14.14705	13.22719	12.54744	12.00108	11.17503	11.16173	11.0551	10.78596
"158117"	2013-08-08 14:32:00	17.41	17.09492	16.85475	16.92143	16.70796	14.14705	12.94725	12.44087	12.00105	11.5081	11.16173	11.02849	10.79854
"158118"	2013-08-08 14:34:00	17.4	17.1216	16.82802	16.92143	16.65459	14.14699	12.94722	12.54741	12.01436	11.50807	11.16173	10.98854	10.77333
"158119"	2013-08-08 14:36:00	17.4	17.10826	16.88142	16.90813	16.44109	14.14699	12.88057	12.48079	12.02773	11.56139	11.16173	11.0551	10.78596
"158120"	2013-08-08 14:38:00	17.41	17.13496	16.86803	16.89476	16.46776	14.14705	12.90727	12.44078	11.97441	11.48146	11.1617	11.0551	10.73546
"158121"	2013-08-08 14:40:00	17.4	17.13496	16.82802	16.89476	16.30766	14.14705	12.90727	12.44078	12.01436	11.37486	11.1617	11.04182	10.78596
"158122"	2013-08-08 14:42:00	17.4	17.1216	16.85472	16.97478	16.53447	14.14699	13.02721	12.44078	12.01436	11.58803	11.1617	10.98851	10.7733
"158123"	2013-08-08 14:44:00	17.4	17.13496	16.84135	16.9081	16.36101	13.81371	12.96056	12.42747	11.92113	11.54802	11.1617	11.00182	10.78593
"158124"	2013-08-08 14:46:00	17.4	17.13493	16.85469	16.9081	16.321	14.14699	13.24043	12.44078	12.01436	11.58803	11.1617	10.9619	10.74806
"158125"	2013-08-08 14:48:00	17.4	17.09492	16.84135	16.92143	16.6946	13.72041	12.96056	12.44078	12.00105	11.58803	11.1617	10.9752	10.76067
"158126"	2013-08-08 14:50:00	17.4	17.10826	16.85472	16.92143	16.70796	14.067	12.96056	12.44078	12.01439	11.52141	11.1617	10.9619	10.77333
"158127"	2013-08-08 14:52:00	17.4	17.04158	16.81465	16.92143	16.36104	13.72041	12.86726	12.44078	12.01439	11.588	11.1617	11.00182	10.79854
"158128"	2013-08-08 14:54:00	17.4	17.09492	16.82802	16.96147	16.29436	13.72035	12.86726	12.44087	12.01439	11.588	11.16173	11.04179	10.77333
"158129"	2013-08-08 14:56:00	17.4	17.10826	16.85472	16.84132	16.28096	14.14705	13.08052	12.44087	11.97441	11.588	11.16173	11.04179	10.77333
"158130"	2013-08-08 14:58:00	17.39	17.10829	16.82802	16.88142	16.28096	13.72041	12.92058	12.44087	12.01439	11.588	11.16173	10.98851	10.73546
"158131"	2013-08-08 15:00:00	17.4	17.10829	16.86806	16.88142	16.42778	13.72041	12.94725	12.44087	11.89442	11.588	11.16173	11.02849	10.77333
"158132"	2013-08-08 15:02:00	17.4	17.10826	16.85472	16.88142	16.28096	13.70702	12.86726	12.44078	11.69463	11.588	11.16173	10.92195	10.78596
"158133"	2013-08-08 15:04:00	17.4	17.10826	16.81465	16.88139	16.28096	13.72035	12.97389	12.49409	12.01439	11.588	11.16173	10.9619	10.77333
"158134"	2013-08-08 15:06:00	17.4	17.04158	16.82802	16.92143	16.28099	13.72041	12.96056	12.44078	12.01439	11.58803	11.16173	10.97523	10.74809
"158135"	2013-08-08 15:08:00	17.39	17.12163	16.81465	16.9348	16.69463	13.72041	13.00056	12.44078	12.01439	11.58803	11.16173	10.98857	10.79854
"158136"	2013-08-08 15:10:00	17.39	17.08159	16.84132	16.88139	16.70796	13.72035	12.86726	12.44078	12.01439	11.588	11.16173	11.00185	10.7733
"158137"	2013-08-08 15:12:00	17.39	17.06825	16.82802	16.84132	16.70796	13.72035	12.86726	12.49409	12.01439	11.588	11.16173	10.97523	10.7733
"158138"	2013-08-08 15:14:00	17.39	17.05492	16.81465	16.86803	16.28099	13.62706	12.86732	12.44078	12.01436	11.58803	11.16173	11.00185	10.78596
"158139"	2013-08-08 15:16:00	17.39	17.09496	16.81465	16.85472	16.70796	13.72041	12.86732	12.44078	12.01436	11.58803	11.16173	10.94859	10.77333
"158140"	2013-08-08 15:18:00	17.39	17.08159	16.82802	16.88139	16.66792	13.62706	12.97389	12.46742	12.01436	11.57469	11.16173	10.92192	10.82381
"158141"	2013-08-08 15:20:00	17.39	17.05492	16.81465	16.92143	16.38771	13.53374	12.86726	12.44075	12.00105	11.588	11.16173	10.9619	10.79854
"158142"	2013-08-08 15:22:00	17.38	17.04158	16.84132	16.8947	16.70796	13.72041	12.86726	12.46742	12.01436	11.58803	11.16173	10.9619	10.78596
"158143"	2013-08-08 15:24:00	17.38	17.05492	16.81465	16.88142	16.58784	13.52037	12.86726	12.44078	12.01436	11.58803	11.16173	10.9619	10.78596
"158144"	2013-08-08 15:26:00	17.38	17.05492	16.82802	16.86806	16.69463	13.66707	12.86732	12.44078	12.01439	11.58803	11.1617	10.96193	10.79927
"158145"	2013-08-08 15:28:00	17.39	17.04158	16.82802	16.88142	16.70796	13.6804	12.86732	12.44078	12.01439	11.58803	11.1617	10.92195	10.82381
"158146"	2013-08-08 15:30:00	17.39	17.05492	16.81465	16.86806	16.70796	13.70708	12.96056	12.54744	11.86781	11.58803	11.1617	10.89528	10.7607
"158147"	2013-08-08 15:32:00	17.39	17.06828	16.80135	16.85472	16.37437	13.68037	12.86732	12.57408	12.01439	11.58803	11.1617	10.90858	10.79927
"158148"	2013-08-08 15:34:00	17.39	17.04158	16.81465	16.84135	16.70796	13.70708	12.86732	12.48076	11.69463	11.58803	11.1617	10.89528	10.77333
"158149"	2013-08-08 15:36:00	17.39	17.05492	16.86806	16.84135	16.58791	13.56041	12.86732	12.44078	11.97441	11.58803	11.1617	10.92195	10.82381
"158150"	2013-08-08 15:38:00	17.4	17.06825	16.82805	16.84135	16.70796	13.56041	12.86732	12.45412	12.01439	11.58803	11.1617	10.89528	10.78596
"158151"	2013-08-08 15:40:00	17.39	17.02824	16.85475	16.81465	16.49446	13.54707	12.86732	12.44078	11.69463	11.58803	11.1617	10.88197	10.8119
"158152"	2013-08-08 15:42:00	17.4	17.05492	16.81465	16.89473	16.68129	13.54707	12.86732	12.44078	12.01439	11.58803	11.1617	10.88197	10.78596
"158153"	2013-08-08 15:44:00	17.4	17.04158	16.82802	16.90813	16.28099	13.53374	12.86732	12.44078	12.01439	11.58803	11.1617	10.89528	10.83714
"158154"	2013-08-08 15:46:00	17.4	17.05492	16.81465	16.84132	16.38771	13.56038	12.86726	12.44078	11.97438	11.588	11.16173	10.86867	10.77333
"158155"	2013-08-08 15:48:00	17.39	17.06825	16.81465	16.82802	16.28096	13.56038	12.86726	12.44078	11.86778	11.588	11.16173	10.85536	10.74806
"158156"	2013-08-08 15:50:00	17.4	17.05492	16.81465	16.88142	16.68126	13.53371	12.86726	12.44078	11.84114	11.588	11.16173	10.85536	10.79854
"158157"	2013-08-08 15:52:00	17.39	17.04158	16.82802	16.81465	16.70796	13.41377	12.86726	12.44078	11.85445	11.56139	11.16173	10.89528	10.79854
"158158"	2013-08-08 15:54:00	17.38	17.10829	16.81465	16.85475	16.70796	13.52037	12.86732	12.44087	11.97441	11.41481	11.1617	10.89528	10.78596
"158159"	2013-08-08 15:56:00	17.38	17.02824	16.81465	16.84135	16.64125	13.40044	12.86732	12.44087	11.69463	11.24165	11.1617	10.89528	10.77333
"158160"	2013-08-08 15:58:00	17.38	17.06828	16.81465	16.82802	16.70799	13.46712	12.86726	12.44087	11.69463	11.2683	11.16173	10.90865	10.74806
"158161"	2013-08-08 16:00:00	17.38	17.04158	16.81465	16.85472	16.28099	13.30717	12.86726	12.42754	11.93446	11.28163	11.16173	10.88197	10.8112
"158162"	2013-08-08 16:02:00	17.38	17.05492	16.82802	16.88139	16.81465	13.50706	12.86726	12.41414	11.69463	11.2816	11.16173	10.8553	10.83714
"158163"	2013-08-08 16:04:00	17.39	17.02818	16.81465	16.82805	16.69463	13.29384	12.86726	12.44078	11.81453	11.2816	11.16173	10.9619	10.79854
"158164"	2013-08-08 16:06:00	17.39	17.06822	16.82802	16.9081	16.321	13.30717	12.86726	12.44078	11.9344	11.26823	11.16173	10.90865	10.74806
"158165"	2013-08-08 16:08:00	17.39	17.04152	16.86806	16.9081	16.28096	13.29384	12.86726	12.41414	11.76125	11.26823	11.16173	10.92195	10.82384
"158166"	2013-08-08 16:10:00	17.4	17.06825	16.82802	16.90813	16.28096	13.29384	12.86732	12.44078	11.84114	11.2816	11.16173	10.89531	10.79854
"158167"	2013-08-08 16:12:00	17.4	17.09496	16.84132	16.88142	16.28096	13.29384	12.86732	12.48079	11.98772	11.25499	11.16173	10.90865	10.78596
"158168"	2013-08-08 16:14:00	17.4	17.08153	16.82802	16.92143	16.28096	13.29378	12.86723	12.45412	11.78789	11.26826	11.14836	10.90858	10.7993
"158169"	2013-08-08 16:16:00	17.4	17.10826	16.81465	16.85469	15.93413	13.29378	12.86723	12.5074	11.84114	11.2683	11.14836	10.88194	10.79854
"158170"	2013-08-08 16:18:00	17.4	17.1216	16.84135	16.82802	16.28099	13.29384	12.86732	12.54744	11.86781	11.2683	11.16173	10.90865	10.77333
"158171"	2013-08-08 16:20:00	17.4	17.08153	16.84135	16.88142	15.97417	13.29384	12.86732	12.49409	11.65465	11.2683	11.14839	10.92195	10.79854
"158172"	2013-08-08 16:22:00	17.41	17.08153	16.90813	16.90813	15.9608	13.29378	12.86726	12.74733	11.90779	11.25493	11.16173	10.88197	10.7607
"158173"	2013-08-08 16:24:00	17.41	17.13496	16.84135	16.93477	16.28096	13.29378	12.86726	12.6274	11.72127	11.24162	11.14839	10.89528	10.77333
"158174"	2013-08-08 16:26:00	17.41	17.12163	16.82802	16.97487	15.6273	13.29384	12.86732	12.56075	11.60136	11.21501	11.16173	10.96193	10.78596
"158175"	2013-08-08 16:28:00	17.41	17.13496	16.82805	16.86806	16.20097	13.49376	12.88063	12.84065	12.00108	11.24168	11.16173	10.90865	10.74806
"158176"	2013-08-08 16:30:00	17.41	17.13496	16.92143	16.89476	15.84074	13.29384	12.86726	12.44078	11.89449	11.25499	11.16173	10.92195	10.77333
"158177"	2013-08-08 16:32:00	17.41	17.12163	16.9348	16.9481	15.9608	13.29384	12.86726	12.65404	12.01439	11.30827	11.14842	10.90865	10.78596
"158178"	2013-08-08 16:34:00	17.41	17.13496	16.85472	16.9481	15.92076	13.29384	12.86726	12.54741	12.01439	11.32158	11.1617	10.89528	10.78596
"158179"	2013-08-08 16:36:00	17.41	17.10826	16.9081	16.86809	15.86742	13.29384	12.86726	12.66734	12.01439	11.38817	11.1617	10.90865	10.79854
"158180"	2013-08-08 16:38:00	17.41	17.13493	16.88142	16.92143	15.85408	13.29384	12.86726	12.54741	12.01439	11.29494	11.14839	10.90858	10.7607
"158181"	2013-08-08 16:40:00	17.42	17.13493	16.89473	16.92143	15.85408	13.29384	12.89391	12.73399	12.01439	11.36156	11.14839	10.89531	10.78596
"158182"	2013-08-08 16:42:00	17.41	17.10829	16.85475	16.9348	15.85411	13.32048	12.96056	12.86726	12.01439	11.4948	11.14839	10.88197	10.78596
"158183"	2013-08-08 16:44:00	17.42	17.13496	16.86806	16.90813	15.85411	13.29384	12.86726	12.48082	12.01439	11.30827	11.16173	10.92195	10.77333
"158184"	2013-08-08 16:46:00	17.42	17.13493	16.86803	16.97481	15.85408	13.29378	12.86726	12.74733	12.01436	11.34822	11.1617	10.89528	10.78593
"158185"	2013-08-08 16:48:00	17.42	17.13493	16.85472	16.9481	15.82741	13.29378	12.86726	12.76064	12.01436	11.29494	11.1617	10.92192	10.76067
"158186"	2013-08-08 16:50:00	17.42	17.13496	16.85475	16.9481	15.85408	13.29384	12.86732	12.74733	12.01439	11.2683	11.16173	10.89528	10.77333
"158187"	2013-08-08 16:52:00	17.42	17.12163	16.85475	16.92143	15.85408	13.56041	12.88063	12.77403	12.01439	11.2816	11.16173	10.8687	10.79854
"158188"	2013-08-08 16:54:00	17.44	17.1216	16.9481	16.9348	15.54726	13.29384	12.86726	12.74733	12.01436	11.26826	11.16173	10.92195	10.78596
"158189"	2013-08-08 16:56:00	17.43	17.1216	16.89476	16.9348	15.85408	13.29384	12.86726	12.86726	12.01436	11.25496	11.16173	10.90865	10.78596
"158190"	2013-08-08 16:58:00	17.43	17.13496	16.90813	17.02815	15.85408	13.29384	12.86732	12.73399	12.01436	11.25499	11.1617	10.88197	10.79854
"158191"	2013-08-08 17:00:00	17.44	17.13496	16.92143	16.97478	15.85408	13.30717	12.86732	12.73399	12.01436	11.30824	11.1617	10.89528	10.77333
"158192"	2013-08-08 17:02:00	17.43	17.1216	16.9348	16.9481	15.81404	13.29378	12.86726	12.69402	12.01436	11.2816	11.1617	10.90865	10.78593
"158193"	2013-08-08 17:04:00	17.43	17.1216	16.9481	16.92143	15.74736	13.29378	12.92058	12.78731	12.01436	11.2816	11.1617	10.92195	10.79854
"158194"	2013-08-08 17:06:00	17.43	17.13493	16.9481	16.97478	15.64064	13.29378	12.86723	12.74733	11.94777	11.2816	11.1617	10.84206	10.7733
"158195"	2013-08-08 17:08:00	17.43	17.13493	16.9481	16.98814	15.57396	13.29378	12.86723	12.76064	12.01436	11.25499	11.1617	10.89531	10.78593
"158196"	2013-08-08 17:10:00	17.42	17.13493	16.9081	16.9348	15.54726	13.29384	12.86726	12.774	12.00108	11.25496	11.1617	10.89528	10.79854
"158197"	2013-08-08 17:12:00	17.43	17.1216	16.92143	16.9481	15.44057	13.29384	12.86726	12.68068	11.97441	11.2683	11.1617	10.89528	10.79854
"158198"	2013-08-08 17:14:00	17.43	17.1216	16.88142	16.9081	15.84074	13.29384	12.92058	12.73399	11.76125	11.25499	11.16173	10.86867	10.74806
"158199"	2013-08-08 17:16:00	17.43	17.13493	16.93477	16.92143	15.0938	13.29384	12.86726	12.74733	11.69463	11.24165	11.16173	10.88197	10.79854
"158200"	2013-08-08 17:18:00	17.43	17.13496	16.93483	16.9615	15.42723	13.29384	12.88057	12.73399	12.01439	11.25499	11.16173	10.93526	10.82384
"158201"	2013-08-08 17:20:00	17.42	17.08159	16.9081	16.98817	15.42723	13.29384	12.86726	12.60072	11.76125	11.25496	11.16173	10.88197	10.82384
"158202"	2013-08-08 17:22:00	17.43	17.09492	16.9081	16.9081	15.17378	13.29384	12.90724	12.65404	11.69463	11.25499	11.16173	10.86867	10.78661
"158203"	2013-08-08 17:24:00	17.42	17.13496	16.84135	16.93483	15.42726	13.29384	12.90727	12.60075	11.70796	11.45482	11.16173	10.90858	10.83644
"158204"	2013-08-08 17:26:00	17.42	17.10829	16.92143	16.98817	15.10713	13.29384	12.86732	12.57408	11.66795	11.5081	11.16173	10.93526	10.78596
"158205"	2013-08-08 17:28:00	17.42	17.10826	16.8947	17.00154	15.69398	13.29384	12.86726	12.54741	11.588	11.49477	11.16173	10.93526	10.78596
"158206"	2013-08-08 17:30:00	17.41	17.1216	16.93477	16.97481	15.1071	13.29384	12.86726	12.53407	11.588	11.56139	11.16173	10.92195	10.7733
"158207"	2013-08-08 17:32:00	17.41	17.13496	16.9214	16.9481	15.16048	13.29384	12.86732	12.52077	11.89449	11.57469	11.16173	10.93526	10.73549
"158208"	2013-08-08 17:34:00	17.41	17.13496	16.9081	16.96147	15.42723	13.29384	12.86732	12.44078	11.98772	11.57472	11.16173	10.9619	10.78596
"158209"	2013-08-08 17:36:00	17.41	17.1216	16.97478	16.97481	15.42723	13.29384	12.86726	12.44075	12.01436	11.52141	11.16173	10.93526	10.79854
"158210"	2013-08-08 17:38:00	17.41	17.09492	16.9214	17.00154	15.65398	13.29384	12.86726	12.44075	12.01436	11.50807	11.16173	10.94859	10.78596
"158211"	2013-08-08 17:40:00	17.42	17.12163	16.9348	16.98817	15.34718	13.29384	12.86726	12.44078	12.01436	11.5081	11.16173	10.93526	10.81117
"158212"	2013-08-08 17:42:00	17.41	17.12163	16.84135	17.00148	15.72069	13.29384	12.86726	12.44078	12.01436	11.5081	11.16173	11.02849	10.7607
"158213"	2013-08-08 17:44:00	17.41	17.08159	16.84135	17.01491	15.0938	13.29384	12.86732	12.44078	12.01439	11.49477	11.1617	11.02852	10.7607
"158214"	2013-08-08 17:46:00	17.42	17.08159	16.85475	16.98817	15.28053	13.29384	12.86732	12.44078	12.01439	11.4948	11.1617	11.04185	10.74809
"158215"	2013-08-08 17:48:00	17.42	17.13496	16.88142	17.01491	15.02711	13.29384	12.86732	12.44078	12.21428	11.58803	11.1617	11.05516	10.77333
"158216"	2013-08-08 17:50:00	17.42	17.12163	16.89476	16.92143	15.12047	13.29384	12.86732	12.44078	12.05437	11.58803	11.1617	11.06847	10.78596
"158217"	2013-08-08 17:52:00	17.42	17.13496	16.90813	17.00154	15.01378	13.29384	12.86732	12.45412	12.01439	11.58803	11.1617	11.02852	10.79854
"158218"	2013-08-08 17:54:00	17.42	17.10829	16.89476	17.01488	15.02711	13.29384	12.86732	12.44078	12.14766	11.58803	11.1617	11.04185	10.8112
"158219"	2013-08-08 17:56:00	17.42	17.12163	16.90816	16.98817	15.1071	13.29384	12.86732	12.44078	12.01439	11.56139	11.1617	11.02852	10.74809
"158220"	2013-08-08 17:58:00	17.42	17.09492	16.9615	16.9615	15.1071	13.29384	12.96056	12.54744	12.01439	11.52144	11.1617	11.04185	10.81117
"158221"	2013-08-08 18:00:00	17.43	17.13496	16.92143	17.02824	15.44057	13.29384	12.97389	12.53407	12.01439	11.58803	11.1617	11.05516	10.7607
"158222"	2013-08-08 18:02:00	17.42	17.10829	16.93483	16.9481	15.1071	13.29384	12.98723	12.45412	12.01439	11.58803	11.1617	11.02855	10.79854
"158223"	2013-08-08 18:04:00	17.42	17.12163	16.92143	16.9615	15.42723	13.30717	13.04051	12.44078	12.01439	11.58803	11.1617	11.04185	10.82381
"158224"	2013-08-08 18:06:00	17.43	17.10829	16.92143	17.01488	15.42723	13.37379	13.18718	12.61403	12.09435	11.58803	11.1617	11.05516	10.82381
"158225"	2013-08-08 18:08:00	17.42	17.10829	16.9481	17.00154	15.28053	13.33382	13.17381	12.57408	12.04103	11.58803	11.1617	11.02852	10.79854
"158226"	2013-08-08 18:10:00	17.42	17.13496	16.9348	17.01488	15.12044	13.29384	13.00056	12.60072	12.14766	11.58803	11.1617	11.06847	10.77333
"158227"	2013-08-08 18:12:00	17.43	17.12163	16.9481	16.98817	15.34718	13.40044	13.02721	12.56075	12.24092	11.58803	11.1617	11.06847	10.79854
"158228"	2013-08-08 18:14:00	17.42	17.12163	16.96147	17.02824	15.1338	13.30717	13.16051	12.73399	12.01439	11.58803	11.1617	11.02852	10.77403
"158229"	2013-08-08 18:16:00	17.42	17.13496	16.97481	17.01491	15.42723	13.36049	13.13383	12.82732	12.41417	11.61467	11.1617	11.10844	10.8112
"158230"	2013-08-08 18:18:00	17.42	17.12163	16.9481	17.04158	15.32054	13.36046	13.00056	12.52077	12.3875	11.58803	11.1617	11.12178	10.74809
"158231"	2013-08-08 18:20:00	17.42	17.12163	16.9481	17.05492	15.42723	13.33382	12.92061	12.46745	12.44078	11.58803	11.1617	11.12178	10.73549
"158232"	2013-08-08 18:22:00	17.42	17.13496	16.97481	17.02824	15.42723	13.40044	12.97389	12.44078	12.44078	11.58803	11.1617	11.12178	10.77333
"158233"	2013-08-08 18:24:00	17.41	17.13496	16.9615	17.01491	15.42723	13.40044	12.97389	12.44078	12.34755	11.58803	11.1617	11.12178	10.78596
"158234"	2013-08-08 18:26:00	17.42	17.10829	16.9615	17.02824	15.42723	13.46709	12.96056	12.44078	12.2809	11.58803	11.1617	11.1617	10.79854
"158235"	2013-08-08 18:28:00	17.42	17.12163	16.9481	17.00154	15.42723	13.44044	12.97389	12.44078	12.2942	11.58803	11.1617	11.1617	10.74809
"158236"	2013-08-08 18:30:00	17.42	17.10829	16.9882	17.01488	15.42723	13.38713	12.93391	12.44078	12.34755	11.58803	11.1617	11.1617	10.81187
"158237"	2013-08-08 18:32:00	17.42	17.12163	16.92143	17.02824	15.42723	13.40044	12.97389	12.44078	12.20094	11.58803	11.1617	11.14839	10.79854
"158238"	2013-08-08 18:34:00	17.41	17.13496	16.9615	17.02824	15.42723	13.40044	13.02721	12.44078	12.26759	11.58803	11.1617	11.13509	10.7733
"158239"	2013-08-08 18:36:00	17.42	17.13496	16.93483	17.01488	15.42723	13.36046	13.00056	12.44078	12.20094	11.58803	11.1617	11.1617	10.78596
"158240"	2013-08-08 18:38:00	17.41	17.12163	16.89473	17.02824	15.01378	13.37379	12.98723	12.44078	12.01439	11.58803	11.1617	11.1617	10.7607
"158241"	2013-08-08 18:40:00	17.42	17.10829	16.88142	17.02818	15.42723	13.36049	13.06715	12.44078	12.01439	11.58803	11.1617	11.1617	10.74809
"158242"	2013-08-08 18:42:00	17.42	17.13496	16.94817	17.00154	15.00044	13.30717	13.08052	12.44078	11.98772	11.58803	11.1617	11.1617	10.74809
"158243"	2013-08-08 18:44:00	17.41	17.13496	16.9481	17.02824	15.42723	13.37379	13.1205	12.44078	11.98772	11.58803	11.1617	11.1617	10.78596
"158244"	2013-08-08 18:46:00	17.43	17.13496	16.9615	17.01491	14.78706	13.29384	12.96056	12.44078	12.01439	11.58803	11.1617	11.1617	10.76073
"158245"	2013-08-08 18:48:00	17.43	17.12163	16.97487	17.02824	15.36052	13.30717	12.97389	12.44078	12.01439	11.58803	11.1617	11.1617	10.79927
"158246"	2013-08-08 18:50:00	17.43	17.13496	16.92143	17.01488	15.00044	13.36049	12.86732	12.44078	12.01439	11.58803	11.1617	11.1617	10.77333
"158247"	2013-08-08 18:52:00	17.42	17.13496	16.9615	16.9882	14.86708	13.32048	12.86732	12.44078	11.94777	11.58803	11.1617	11.1617	10.78596
"158248"	2013-08-08 18:54:00	17.43	17.10829	16.97487	17.00154	14.9738	13.32048	12.86732	12.44078	12.01439	11.58803	11.1617	11.1617	10.86308
"158249"	2013-08-08 18:56:00	17.43	17.13496	16.92143	16.9882	14.70705	13.29384	12.86732	12.44078	12.01439	11.58803	11.1617	11.1617	10.83781
"158250"	2013-08-08 18:58:00	17.43	17.13496	16.98817	17.00154	15.00044	13.29384	12.86732	12.44078	12.01439	11.58803	11.1617	11.1617	10.7993
"158251"	2013-08-08 19:00:00	17.42	17.13496	16.97481	17.04158	14.88039	13.29384	12.86732	12.44078	12.01439	11.58803	11.1617	11.1617	10.81187
"158252"	2013-08-08 19:02:00	17.41	17.13496	16.97481	17.02824	14.86708	13.30717	12.86732	12.44078	11.97441	11.58803	11.1617	11.1617	10.82518
"158253"	2013-08-08 19:04:00	17.42	17.10829	16.96147	17.02824	14.68037	13.30717	12.86732	12.44078	12.01439	11.58803	11.1617	11.1617	10.78664
"158254"	2013-08-08 19:06:00	17.43	17.13496	16.97487	17.00154	15.00044	13.29384	12.86732	12.44078	12.01439	11.58803	11.1617	11.1617	10.79997
"158255"	2013-08-08 19:08:00	17.42	17.13496	16.9481	17.01488	14.73372	13.29384	12.86732	12.44078	12.02773	11.58803	11.1617	11.1617	10.78664
"158256"	2013-08-08 19:10:00	17.43	17.12163	16.92143	17.00154	15.00044	13.34712	12.86732	12.44078	12.12099	11.58803	11.1617	11.1617	10.86519
"158257"	2013-08-08 19:12:00	17.42	17.13496	16.9481	16.9481	14.68037	13.40044	12.86732	12.44078	12.12099	11.68129	11.1617	11.1617	10.94298
"158258"	2013-08-08 19:14:00	17.43	17.13496	16.92143	16.98817	14.92043	13.38713	12.86732	12.44078	12.12099	11.61467	11.1617	11.1617	10.86449
"158259"	2013-08-08 19:16:00	17.42	17.09492	16.93483	16.97481	14.69371	13.40044	12.86732	12.44078	12.13432	11.68129	11.1617	11.1617	10.8911
"158260"	2013-08-08 19:18:00	17.43	17.12163	16.9615	17.04158	14.86711	13.40044	12.86732	12.44078	12.12099	11.66795	11.1617	11.1617	10.78807
"158261"	2013-08-08 19:20:00	17.42	17.13496	16.9615	17.02824	14.89375	13.37379	12.86732	12.44078	12.09435	11.60136	11.1617	11.1617	10.84135
"158262"	2013-08-08 19:22:00	17.42	17.12163	16.9615	17.01491	15.00044	13.46709	12.86732	12.44078	12.12099	11.60136	11.1617	11.14839	10.8918
"158263"	2013-08-08 19:24:00	17.42	17.12163	16.9615	17.01491	14.98711	13.40044	12.86732	12.44078	12.05437	11.72127	11.1617	11.1617	10.93037
"158264"	2013-08-08 19:26:00	17.42	17.12163	16.92143	16.98817	15.00044	13.40044	12.85399	12.44078	12.13432	11.68129	11.1617	11.1617	10.86516
"158265"	2013-08-08 19:28:00	17.42	17.12163	16.9214	16.98817	15.00044	13.41377	12.86726	12.44078	12.12099	11.70793	11.16173	11.16173	10.89043
"158266"	2013-08-08 19:30:00	17.42	17.13496	16.9214	17.01488	14.98711	13.46706	12.86726	12.44078	12.12099	11.69463	11.16173	11.16173	10.90446
"158267"	2013-08-08 19:32:00	17.42	17.09492	16.9214	16.98817	15.00044	13.64037	12.86726	12.44078	12.01436	11.73457	11.16173	11.16173	10.90376
"158268"	2013-08-08 19:34:00	17.41	17.13493	16.9348	17.02824	15.00044	13.64037	12.86726	12.44078	12.01436	11.69463	11.16173	11.16173	10.90446
"158269"	2013-08-08 19:36:00	17.42	17.12163	16.9481	17.01491	15.00044	13.72041	12.86732	12.44087	12.01439	11.66798	11.1617	11.1617	10.81398
"158270"	2013-08-08 19:38:00	17.42	17.13496	16.9481	17.01491	15.00044	13.70705	12.86732	12.44087	12.01439	11.68129	11.2816	11.1617	10.90373
"158271"	2013-08-08 19:40:00	17.42	17.12163	16.97487	17.02824	15.00044	13.65373	12.86726	12.44087	12.01439	11.60136	11.30827	11.16173	10.8799
"158272"	2013-08-08 19:42:00	17.41	17.13496	16.9481	17.00154	15.00044	13.64037	12.86726	12.44087	12.01439	11.69463	11.28163	11.16173	10.8918
"158273"	2013-08-08 19:44:00	17.42	17.05492	16.9481	17.00148	15.00044	13.60042	12.86726	12.44078	12.01436	11.588	11.22838	11.16173	10.91707
"158274"	2013-08-08 19:46:00	17.41	17.10829	16.9615	17.01488	15.00044	13.72035	12.86726	12.44078	12.01436	11.588	11.16173	11.16173	10.90514
"158275"	2013-08-08 19:48:00	17.41	17.13496	16.9214	16.97478	15.00044	13.70702	12.86726	12.44078	12.00105	11.62798	11.24162	11.16173	10.91777
"158276"	2013-08-08 19:50:00	17.41	17.10826	16.9481	17.01485	15.00044	13.58708	12.86726	12.44078	12.01436	11.61464	11.24162	11.16173	10.91777
"158277"	2013-08-08 19:52:00	17.41	17.06825	16.9348	16.97481	15.00044	13.62706	12.86732	12.44078	12.01439	11.69463	11.22835	11.16173	10.9052
"158278"	2013-08-08 19:54:00	17.42	17.09492	16.9348	17.01488	15.00044	13.57375	12.86732	12.44078	12.01439	11.66795	11.18837	11.16173	10.89183
"158279"	2013-08-08 19:56:00	17.41	17.10826	16.9081	17.01485	15.00044	13.72035	12.86723	12.42744	12.01436	11.60136	11.2683	11.16167	10.85326
"158280"	2013-08-08 19:58:00	17.42	17.1216	16.9481	16.98814	15.00044	13.72035	12.86723	12.16096	11.98772	11.588	11.2816	11.16167	10.82729
"158281"	2013-08-08 20:00:00	17.42	17.13496	16.9081	17.00148	15.00044	13.72041	12.86732	12.08101	12.01439	11.60136	11.2683	11.16173	10.86592
"158282"	2013-08-08 20:02:00	17.41	17.1216	16.92143	17.02815	15.00044	13.72041	12.86732	12.04103	11.98772	11.66798	11.2683	11.14839	10.9171
"158283"	2013-08-08 20:04:00	17.41	17.1216	16.96147	17.00145	14.90709	13.72035	12.8539	12.04103	11.94777	11.60136	11.25493	11.16173	10.93044
"158284"	2013-08-08 20:06:00	17.42	17.08153	16.92143	16.9481	14.98711	13.60042	12.86726	12.01436	11.93443	11.58803	11.26823	11.14839	10.90446
"158285"	2013-08-08 20:08:00	17.41	17.13496	16.9481	17.01488	15.00044	13.44044	12.86732	12.01439	12.01439	11.58803	11.24168	11.16173	10.90514
"158286"	2013-08-08 20:10:00	17.41	17.04158	16.90813	16.97478	15.00044	13.40044	12.86732	12.01439	11.9211	11.58803	11.21501	11.16173	10.94298
"158287"	2013-08-08 20:12:00	17.41	17.04158	16.92143	16.92143	15.00044	13.37379	12.86726	12.01439	11.76128	11.58803	11.16173	11.12175	10.93037
"158288"	2013-08-08 20:14:00	17.42	17.06825	16.92143	16.92143	15.00044	13.65373	12.86726	12.01439	11.72127	11.58803	11.17503	11.16173	10.93037
"158289"	2013-08-08 20:16:00	17.41	17.08199	16.93477	16.97478	15.00044	13.41377	12.86726	12.01439	11.68129	11.588	11.21501	11.1617	10.90517
"158290"	2013-08-08 20:18:00	17.41	17.1216	16.9081	16.9348	15.00044	13.68034	12.86726	12.01439	11.70796	11.588	11.21501	11.1617	10.89183
"158291"	2013-08-08 20:20:00	17.42	17.12163	16.93483	16.9348	15.00044	13.40044	12.86732	12.01439	11.69463	11.58803	11.16173	11.14839	10.87917
"158292"	2013-08-08 20:22:00	17.42	17.08162	16.92143	16.92143	15.00044	13.29384	12.86732	12.01439	11.68129	11.58803	11.16173	11.14839	10.91771
"158293"	2013-08-08 20:24:00	17.41	17.09492	16.9214	16.9081	15.00044	13.29384	12.86726	12.01436	11.69463	11.57469	11.16167	11.14836	10.8792
"158294"	2013-08-08 20:26:00	17.4	17.09492	16.89473	16.9214	15.00044	13.29384	12.86726	12.01436	11.70793	11.588	11.16167	11.14836	10.90443
"158295"	2013-08-08 20:28:00	17.4	17.05482	16.90813	16.9348	15.04045	13.29384	12.86732	12.01439	11.65465	11.58803	11.1617	11.14839	10.91777
"158296"	2013-08-08 20:30:00	17.41	17.06822	16.90813	16.9481	15.05379	13.29384	12.86732	12.01439	11.69463	11.57472	11.1617	11.13509	10.92973
"158297"	2013-08-08 20:32:00	17.41	17.04158	16.92143	16.9615	15.06712	13.48042	12.86726	12.01439	11.70793	11.58803	11.16173	11.16173	10.90514
"158298"	2013-08-08 20:34:00	17.4	17.04158	16.88142	16.9348	15.10713	13.65376	12.86726	12.01439	11.68129	11.58803	11.16173	11.16173	10.92964
"158299"	2013-08-08 20:36:00	17.4	17.05492	16.9081	16.92143	15.1071	13.72041	12.86726	12.01439	11.69463	11.45476	11.1617	11.14839	10.9171
"158300"	2013-08-08 20:38:00	17.41	17.02824	16.9081	16.92143	15.1071	13.72041	12.86726	12.01439	11.72127	11.50804	11.1617	11.1617	10.91777
"158301"	2013-08-08 20:40:00	17.39	17.02824	16.89476	16.93483	15.10713	13.72041	12.93394	12.01439	11.70793	11.46812	11.16173	11.14842	10.93037
"158302"	2013-08-08 20:42:00	17.38	17.02824	16.86806	16.94817	15.14714	13.72041	12.97392	12.01439	11.70796	11.46815	11.16173	11.14842	10.91774
"158303"	2013-08-08 20:44:00	17.37	17.08153	16.81465	16.9481	15.12044	13.72035	12.97389	12.01439	11.70793	11.49477	11.1617	11.1617	10.90514
"158304"	2013-08-08 20:46:00	17.39	17.02815	16.82802	16.92143	15.1071	13.72035	12.97389	12.04103	11.8278	11.49474	11.1617	11.1617	10.87987
"158305"	2013-08-08 20:48:00	17.38	17.02815	16.86803	16.9214	15.12044	13.72035	12.94725	12.12099	11.82784	11.37486	11.16167	11.16167	10.9044
"158306"	2013-08-08 20:50:00	17.39	17.05482	16.86803	16.9214	15.28053	13.44041	12.97389	12.041	11.89449	11.33488	11.16167	11.14836	10.91704
"158307"	2013-08-08 20:52:00	17.38	17.04158	16.85472	16.97481	15.33385	13.40044	12.86726	12.01436	11.9211	11.52144	11.16167	11.14836	10.8911
"158308"	2013-08-08 20:54:00	17.38	17.01491	16.86803	16.9481	15.29384	13.36046	12.90724	12.44078	11.94774	11.588	11.16167	11.16167	10.91774
"158309"	2013-08-08 20:56:00	17.38	17.02824	16.86806	16.90813	15.2672	13.29384	12.86732	12.44087	11.93443	11.58803	11.16173	11.16173	10.93037
"158310"	2013-08-08 20:58:00	17.38	17.04158	16.88142	16.9348	15.25383	13.29384	12.86732	12.42754	11.94777	11.58803	11.16173	11.16173	10.93037
"158311"	2013-08-08 21:00:00	17.39	17.04158	16.84135	16.92143	15.29384	13.29384	12.86726	12.44087	11.90779	11.58803	11.16173	11.16173	10.94298
"158312"	2013-08-08 21:02:00	17.39	17.04158	16.86806	16.90813	15.34718	13.29384	12.86726	12.44087	11.92113	11.58803	11.16173	11.16173	10.94298
"158313"	2013-08-08 21:04:00	17.39	17.02815	16.88142	16.92143	15.24046	13.29384	12.86726	12.3875	11.93443	11.588	11.16173	11.16173	10.91704
"158314"	2013-08-08 21:06:00	17.39	17.02815	16.90813	16.9348	15.30717	13.29384	12.92061	12.34752	11.98772	11.588	11.16173	11.16173	10.91707
"158315"	2013-08-08 21:08:00	17.38	17.04158	16.88142	16.92143	15.00044	13.29384	12.89391	12.30754	12.01436	11.58803	11.16173	11.14839	10.94304
"158316"	2013-08-08 21:10:00	17.39	17.04158	16.88142	16.90813	15.04045	13.29384	12.97392	12.32088	12.00105	11.58803	11.16173	11.16173	10.90376
"158317"	2013-08-08 21:12:00	17.4	17.01491	16.88142	16.9348	15.1071	13.29384	12.97392	12.25426	12.00105	11.58803	11.16173	11.16173	10.92973
"158318"	2013-08-08 21:14:00	17.4	17.04158	16.85475	16.92143	15.1071	13.29384	12.93391	12.25423	12.01439	11.58803	11.16173	11.16173	10.94304
"158319"	2013-08-08 21:16:00	17.39	17.02824	16.86806	16.9214	15.02711	13.29384	12.93388	12.22755	12.01439	11.58803	11.1617	11.14836	10.89183
"158320"	2013-08-08 21:18:00	17.38	17.02824	16.9081	16.9214	15.33385	13.29384	12.88057	12.30754	12.01439	11.58803	11.1617	11.13506	10.91777
"158321"	2013-08-08 21:20:00	17.39	17.02824	16.84135	16.93483	15.30717	13.29384	12.97392	12.41417	12.01439	11.58803	11.16173	11.16173	10.91777
"158322"	2013-08-08 21:22:00	17.39	17.04158	16.85469	16.90813	15.00044	13.29384	12.97392	12.44078	12.01439	11.58803	11.16173	11.13509	10.87782
"158323"	2013-08-08 21:24:00	17.38	17.04158	16.9081	16.9214	15.34718	13.29384	12.97389	12.3875	12.01439	11.588	11.16173	11.16173	10.92964
"158324"	2013-08-08 21:26:00	17.39	17.02824	16.89473	16.9214	15.26717	13.29384	12.97389	12.37416	12.01439	11.588	11.16173	11.13509	10.91771
"158325"	2013-08-08 21:28:00	17.38	17.05489	16.9081	16.9214	15.00044	13.29378	12.97389	12.30754	12.01436	11.588	11.1617	11.13509	10.92973
"158326"	2013-08-08 21:30:00	17.39	17.06822	16.86803	16.9348	15.00044	13.29378	12.97389	12.42744	12.01436	11.588	11.1617	11.1617	10.94304
"158327"	2013-08-08 21:32:00	17.39	17.02824	16.90813	16.90813	14.89375	13.29384	12.97392	12.44078	12.01439	11.60136	11.16173	11.16173	10.90443
"158328"	2013-08-08 21:34:00	17.39	17.02824	16.88142	16.9615	14.89375	13.29384	12.97392	12.44078	12.01439	11.58803	11.16173	11.16173	10.8911
"158329"	2013-08-08 21:36:00	17.4	17.04158	16.88142	16.92143	14.82704	13.29378	12.97389	12.4008	12.01436	11.588	11.16173	11.16173	10.89113
"158330"	2013-08-08 21:38:00	17.39	17.02824	16.88142	16.94817	15.00044	13.29378	13.02721	12.09431	12.01436	11.588	11.16173	11.16173	10.93044
"158331"	2013-08-08 21:40:00	17.39	17.04158	16.9081	16.9214	14.89372	13.29378	13.04054	12.02769	12.01436	11.58803	11.1617	11.1617	10.92973
"158332"	2013-08-08 21:42:00	17.39	17.05492	16.8947	16.9214	14.68034	13.29378	13.18715	12.3875	12.01436	11.58803	11.1617	11.1617	10.92973
"158333"	2013-08-08 21:44:00	17.39	17.04158	16.89473	16.9348	14.89375	13.29384	13.13383	12.44078	12.01439	11.588	11.16167	11.16167	10.94298
"158334"	2013-08-08 21:46:00	17.4	17.02824	16.9214	16.9348	14.82704	13.29384	13.20052	12.46745	12.01439	11.588	11.16167	11.16167	10.93037
"158335"	2013-08-08 21:48:00	17.38	17.05489	16.9081	16.9214	14.58705	13.29384	13.13383	12.52074	12.01436	11.588	11.16173	11.16173	10.92973
"158336"	2013-08-08 21:50:00	17.39	17.04152	16.88142	16.9214	14.73366	13.29384	13.10716	12.54741	12.01436	11.588	11.16173	11.16173	10.94304
"158337"	2013-08-08 21:52:00	17.4	17.02815	16.92143	16.9348	14.90709	13.29378	13.17381	12.44078	12.01436	11.58803	11.1617	11.1617	10.92973
"158338"	2013-08-08 21:54:00	17.39	17.01482	16.9081	16.92143	14.81371	13.29378	13.06718	12.44078	12.01436	11.58803	11.1617	11.14839	10.94304
"158339"	2013-08-08 21:56:00	17.39	17.00145	16.92143	16.92143	14.94707	13.29378	13.06718	12.44078	12.00105	11.58803	11.1617	11.14839	10.94304
"158340"	2013-08-08 21:58:00	17.39	17.01482	16.92143	16.92143	14.89372	13.29378	13.10719	12.46742	12.01436	11.58803	11.1617	11.1617	10.94304
"158341"	2013-08-08 22:00:00	17.4	17.02815	16.90852	16.9348	14.88039	13.30711	13.08052	12.33418	12.01436	11.588	11.1617	11.1617	10.94298
"158342"	2013-08-08 22:02:00	17.39	17.01485	16.92143	16.92143	15.00044	13.40044	13.10716	12.34755	12.01436	11.588	11.1617	11.1617	10.93037
"158343"	2013-08-08 22:04:00	17.39	17.0153	16.92143	16.92143	14.89375	13.40041	13.13383	12.45418	12.01439	11.588	11.16173	11.14839	10.92973
"158344"	2013-08-08 22:06:00	17.4	17.00191	16.92143	16.92143	14.77376	13.41377	13.1205	12.50746	12.01439	11.69463	11.16173	11.14839	10.94304
"158345"	2013-08-08 22:08:00	17.39	17.04158	16.90813	16.92143	14.97377	13.41377	13.17381	12.44087	12.01439	11.588	11.14839	11.16173	10.9164
"158346"	2013-08-08 22:10:00	17.41	17.04158	16.92143	16.93483	14.89375	13.40044	13.17381	12.13429	12.01439	11.588	11.16173	11.14839	10.92973
"158347"	2013-08-08 22:12:00	17.39	17.02824	16.9081	16.92143	15.00044	13.40041	13.16051	12.06767	12.01439	11.588	11.16173	11.13509	10.92973
"158348"	2013-08-08 22:14:00	17.39	17.02824	16.92143	16.92143	15.00044	13.33382	13.08052	12.01439	12.00105	11.588	11.16173	11.14839	10.94304
"158349"	2013-08-08 22:16:00	17.4	17.04158	16.92143	16.92143	15.00044	13.33382	13.06718	12.01439	12.01439	11.58803	11.16173	11.14842	10.93037
"158350"	2013-08-08 22:18:00	17.38	17.02824	16.89476	16.92143	15.00044	13.29384	12.98723	12.04103	12.01439	11.58803	11.16173	11.16173	10.93037
"158351"	2013-08-08 22:20:00	17.39	17.02824	16.9081	16.9214	15.00044	13.29384	12.97389	12.10768	12.01439	11.588	11.16173	11.16173	10.94304
"158352"	2013-08-08 22:22:00	17.4	17.04158	16.88142	16.9214	15.00044	13.29384	12.98723	12.16096	12.01439	11.588	11.16173	11.16173	10.92973
"158353"	2013-08-08 22:24:00	17.4	17.06825	16.86803	16.9214	15.00044	13.29384	12.97389	12.41414	12.01436	11.58803	11.16173	11.14839	10.91707
"158354"	2013-08-08 22:26:00	17.39	17.02824	16.88139	16.9348	14.93373	13.29384	12.94725	12.44078	12.01436	11.57469	11.16173	11.16173	10.92964
"158355"	2013-08-08 22:28:00	17.38	16.9882	16.9214	16.9214	14.94704	13.29384	12.86726	12.44075	12.01436	11.52141	11.16173	11.13512	10.92973
"158356"	2013-08-08 22:30:00	17.4	17.02824	16.9214	16.9214	14.9604	13.29384	12.86726	12.44075	12.01436	11.53471	11.16173	11.13509	10.94304
"158357"	2013-08-08 22:32:00	17.39	17.04158	16.9214	16.9214	15.00044	13.38713	12.88057	12.44078	12.01436	11.46815	11.16173	11.13509	10.93044
"158358"	2013-08-08 22:34:00	17.39	17.04158	16.9214	16.81465	15.00044	13.54707	12.97389	12.45412	12.01436	11.4015	11.16173	11.16173	10.94304
"158359"	2013-08-08 22:36:00	17.4	17.04158	16.90813	16.70796	15.04045	13.53374	12.97389	12.54744	12.01439	11.2816	11.1617	11.1617	10.93037
"158360"	2013-08-08 22:38:00	17.39	17.02824	16.92143	16.84138	15.01381	13.29384	12.92061	12.54744	12.01439	11.3882	11.1617	11.1617	10.92964
"158361"	2013-08-08 22:40:00	17.4	17.02824	16.92143	16.92143	15.00044	13.30717	12.86732	12.54744	12.01439	11.53474	11.14839	11.1617	10.94298
"158362"	2013-08-08 22:42:00	17.39	17.02824	16.90813	16.92143	15.00044	13.29384	12.85399	12.44078	12.01439	11.58803	11.1617	11.08183	10.94298
"158363"	2013-08-08 22:44:00	17.4	17.00154	16.92143	16.92143	15.1071	13.29384	12.81398	12.44078	12.01439	11.58803	11.1617	11.10844	10.93037
"158364"	2013-08-08 22:46:00	17.4	17.01491	16.90813	16.92143	15.00044	13.29384	12.86732	12.44078	12.01439	11.69463	11.1617	11.14839	10.94298
"158365"	2013-08-08 22:48:00	17.38	17.00154	16.86806	16.86803	15.06712	13.60042	12.86732	12.21428	12.01439	11.58803	11.1617	11.1617	10.93037
"158366"	2013-08-08 22:50:00	17.36	17.01491	16.86803	16.88142	15.12047	13.65373	12.73399	12.12099	12.01439	11.48146	11.1617	11.1617	10.95631
"158367"	2013-08-08 22:52:00	17.37	16.97481	16.86806	16.90813	15.38725	13.64037	12.72069	12.10768	12.01439	11.58803	11.1617	11.09514	10.94298
"158368"	2013-08-08 22:54:00	17.37	16.94853	16.92143	16.92143	15.21382	13.62706	12.68068	12.12099	12.01439	11.93446	11.14839	11.12178	10.94298
"158369"	2013-08-08 22:56:00	17.37	16.9615	16.89476	16.9081	15.1071	13.65373	12.76064	12.12099	12.01439	12.00108	11.1617	11.13509	10.94298
"158370"	2013-08-08 22:58:00	17.37	17.01491	16.85472	16.85472	15.32054	13.68037	12.74733	12.12099	12.01439	12.01439	11.1617	11.08183	10.94298
"158371"	2013-08-08 23:00:00	17.37	17.01491	16.84138	16.84135	15.32054	13.6671	12.76064	12.12099	12.01439	12.01439	11.1617	11.12178	10.94298
"158372"	2013-08-08 23:02:00	17.38	17.00154	16.85475	16.89476	15.25386	13.66707	12.86732	12.10768	12.01439	12.01439	11.1617	11.12178	10.93037
"158373"	2013-08-08 23:04:00	17.37	16.9615	16.84135	16.92143	15.40059	13.60039	12.86732	12.12102	12.01439	12.01439	11.1617	11.06847	10.94298
"158374"	2013-08-08 23:06:00	17.37	17.02818	16.82802	16.85472	15.29387	13.64037	12.86732	12.36086	12.01439	12.01439	11.1617	11.05516	10.94298
"158375"	2013-08-08 23:08:00	17.37	17.00154	16.86806	16.88142	15.32054	13.64037	12.86732	12.44078	12.01439	12.00108	11.13509	11.13509	10.94298
"158376"	2013-08-08 23:10:00	17.36	16.9615	16.89476	16.92143	15.04045	13.58708	12.88063	12.42744	12.01439	11.97441	11.1617	11.08183	10.94298
"158377"	2013-08-08 23:12:00	17.38	16.93483	16.89476	16.90813	15.08046	13.50706	12.88063	12.16096	12.01439	11.88115	11.1617	11.12178	10.92964
"158378"	2013-08-08 23:14:00	17.37	16.98817	16.88142	16.92143	15.02711	13.56044	13.0139	12.37416	12.01439	11.96111	11.1617	11.14839	10.94298
"158379"	2013-08-08 23:16:00	17.37	16.9615	16.89476	16.9348	15.00044	13.46709	13.05388	12.44078	12.01439	12.00105	11.1617	11.06847	10.94298
"158380"	2013-08-08 23:18:00	17.38	16.97487	16.86806	16.92143	15.08046	13.38713	12.97389	12.44078	12.01439	12.00108	11.1617	11.05516	10.94298
"158381"	2013-08-08 23:20:00	17.37	16.94853	16.90813	16.90852	15.0938	13.29384	12.97389	12.40083	12.01439	12.01439	11.1617	11.06847	10.94298
"158382"	2013-08-08 23:22:00	17.37	16.9619	16.89476	16.92143	15.00044	13.29384	12.86732	12.44078	12.01439	12.01439	11.1617	11.09514	10.94298
"158383"	2013-08-08 23:24:00	17.38	16.9886	16.9081	16.92143	15.00044	13.29384	12.94725	12.44078	12.01439	12.01439	11.1617	11.04185	10.95631
"158384"	2013-08-08 23:26:00	17.39	16.90895	16.92143	16.92143	15.04045	13.30717	12.86732	12.44078	12.01439	11.96111	11.1617	11.06847	10.92964
"158385"	2013-08-08 23:28:00	17.37	17.01491	16.89476	16.86806	15.02711	13.29384	12.86732	12.44078	12.01439	11.96111	11.1617	11.06847	10.89043
"158386"	2013-08-08 23:30:00	17.38	16.98817	16.90813	16.92143	15.06712	13.29384	12.86732	12.44078	12.02773	12.00108	11.1617	11.09514	10.94298
"158387"	2013-08-08 23:32:00	17.37	17.01491	16.84135	16.92143	15.08046	13.29384	12.86732	12.44078	12.12099	12.01439	11.1617	11.05516	10.92964
"158388"	2013-08-08 23:34:00	17.37	16.9481	16.9081	16.92143	15.04042	13.29384	12.86732	12.44078	12.01439	12.01439	11.1617	11.05516	10.92964
"158389"	2013-08-08 23:36:00	17.37	16.9615	16.90813	16.92143	14.89375	13.29384	12.86732	12.44078	12.02773	12.01439	11.1617	11.05516	10.94298
"158390"	2013-08-08 23:38:00	17.38	17.01488	16.89476	16.92143	14.96046	13.29384	12.86732	12.44078	12.18761	12.00108	11.1617	11.0685	10.94298
"158391"	2013-08-08 23:40:00	17.39	16.92229	16.92143	16.92143	14.96043	13.29384	12.86732	12.44078	12.01439	12.01439	11.1617	11.04185	10.92964
"158392"	2013-08-08 23:42:00	17.37	16.97481	16.90813	16.90813	14.96043	13.29384	12.86732	12.44078	12.01439	12.01439	11.1617	11.14839	10.94298
"158393"	2013-08-08 23:44:00	17.38	17.00154	16.9081	16.9214	15.00044	13.29378	12.86726	12.44078	12.01436	12.01436	11.16173	11.09511	10.91637
"158394"	2013-08-08 23:46:00	17.38	16.9882	16.84132	16.86803	14.97377	13.29378	12.86726	12.44078	12.01436	12.01436	11.16173	11.08177	10.90376
"158395"	2013-08-08 23:48:00	17.37	17.00154	16.84132	16.88139	14.89372	13.29378	12.86726	12.44078	12.12099	12.01436	11.16173	11.12178	10.90376
"158396"	2013-08-08 23:50:00	17.37	17.00148	16.86803	16.9214	15.00044	13.29378	12.86726	12.44078	12.12099	12.01436	11.16173	11.08177	10.94304
"158397"	2013-08-08 23:52:00	17.37	16.97487	16.89476	16.82802	15.00044	13.29384	12.86732	12.44087	12.04106	12.01439	11.1617	11.06847	10.94298
"158398"	2013-08-08 23:54:00	17.37	16.9615	16.84135	16.90813	14.89375	13.29384	12.86732	12.44087	12.10768	12.01439	11.1617	11.08183	10.94298
"158399"	2013-08-08 23:56:00	17.35	16.9481	16.82805	16.81465	14.93376	13.29384	12.86726	12.44087	12.01439	12.01439	11.16173	11.08177	10.91634
"158400"	2013-08-08 23:58:00	17.34	16.96147	16.82802	16.81465	14.93376	13.30717	12.86726	12.44087	12.01439	11.84117	11.16173	11.16173	10.92964
"158401"	2013-08-09 00:00:00	17.36	16.9214	16.84132	16.81465	15.00044	13.32048	12.86726	12.44078	12.02773	11.81453	11.16173	11.06844	10.91707
"158402"	2013-08-09 00:02:00	17.36	16.9348	16.84135	16.73463	15.00044	13.37376	12.86726	12.44078	12.01436	11.89445	11.16173	11.14839	10.91634
"158403"	2013-08-09 00:04:00	17.34	16.96147	16.82802	16.70793	15.00044	13.3871	12.86726	12.44078	12.10765	12.01436	11.16173	11.12178	10.94304
"158404"	2013-08-09 00:06:00	17.34	16.9348	16.81465	16.70793	15.00044	13.40041	12.86726	12.44078	12.0677	12.01436	11.16173	11.04182	10.92973
"158405"	2013-08-09 00:08:00	17.35	16.9348	16.80135	16.70796	15.00044	13.33382	12.86732	12.44078	12.12099	12.01439	11.16173	11.14839	10.90306
"158406"	2013-08-09 00:10:00	17.35	16.92143	16.81465	16.70796	14.88039	13.32048	12.86732	12.44078	12.12099	12.01439	11.16173	11.10841	10.94304
"158407"	2013-08-09 00:12:00	17.35	16.9348	16.81465	16.70793	14.97377	13.33379	12.86723	12.42747	12.12099	12.01436	11.16167	11.14836	10.92964
"158408"	2013-08-09 00:14:00	17.34	16.96147	16.82802	16.70793	14.89372	13.30711	12.97389	12.44078	12.13429	12.00105	11.16167	11.16167	10.92964
"158409"	2013-08-09 00:16:00	17.33	16.92143	16.81465	16.7213	14.78706	13.30717	12.97389	12.44078	12.18761	11.89442	11.16173	11.16173	10.94304
"158410"	2013-08-09 00:18:00	17.34	16.90852	16.81465	16.70796	15.00044	13.29384	12.97389	12.44078	12.20091	12.01439	11.16173	11.13509	10.92973
"158411"	2013-08-09 00:20:00	17.34	16.90852	16.81465	16.70793	14.88039	13.29378	12.97389	12.44078	12.13432	12.01436	11.16173	11.16173	10.91637
"158412"	2013-08-09 00:22:00	17.33	16.92143	16.81465	16.70793	14.80037	13.29378	12.9872	12.44078	12.24089	12.01436	11.16173	11.16173	10.90306
"158413"	2013-08-09 00:24:00	17.33	16.92143	16.81465	16.70796	14.89375	13.29384	12.96059	12.44087	12.17427	12.01439	11.16173	11.16173	10.91634
"158414"	2013-08-09 00:26:00	17.34	16.92143	16.81465	16.70796	15.00044	13.29384	12.94728	12.44087	12.22762	12.01439	11.16173	11.16173	10.92964
"158415"	2013-08-09 00:28:00	17.34	16.92143	16.81465	16.70796	15.00044	13.29384	12.97392	12.44078	12.32088	12.01439	11.16173	11.14839	10.94298
"158416"	2013-08-09 00:30:00	17.34	16.92143	16.81465	16.70796	15.00044	13.29384	12.97392	12.45412	12.34755	12.01439	11.16173	11.16173	10.90303
"158417"	2013-08-09 00:32:00	17.32	16.90852	16.81465	16.70796	15.00044	13.29384	12.96059	12.45418	12.33421	12.01439	11.16173	11.14839	10.88972
"158418"	2013-08-09 00:34:00	17.33	16.92143	16.81465	16.70796	15.00044	13.29384	12.97392	12.44087	12.33418	12.02773	11.16173	11.16173	10.91637
"158419"	2013-08-09 00:36:00	17.34	16.92143	16.81465	16.70796	15.01378	13.29384	12.97389	12.44078	12.34755	12.01439	11.16173	11.16173	10.9037
"158420"	2013-08-09 00:38:00	17.33	16.89558	16.81465	16.70796	15.01378	13.29384	12.97389	12.44078	12.40083	12.02773	11.16173	11.16173	10.91634
"158421"	2013-08-09 00:40:00	17.33	16.9214	16.81465	16.70796	15.00044	13.29384	12.86726	12.44078	12.41414	12.02773	11.1617	11.1617	10.94298
"158422"	2013-08-09 00:42:00	17.32	16.9214	16.81465	16.70796	15.00044	13.29384	12.86726	12.44078	12.3875	12.01436	11.1617	11.1617	10.94298
"158423"	2013-08-09 00:44:00	17.33	16.9348	16.81465	16.70799	15.10713	13.29384	12.97392	12.44087	12.42751	12.01439	11.16173	11.16173	10.92964
"158424"	2013-08-09 00:46:00	17.32	16.9348	16.81465	16.70799	15.00044	13.29384	12.96059	12.44087	12.44087	12.01439	11.16173	11.16173	10.92964
"158425"	2013-08-09 00:48:00	17.32	16.92143	16.81465	16.70796	15.00044	13.29384	12.96059	12.45412	12.44078	11.98772	11.16173	11.16173	10.92964
"158426"	2013-08-09 00:50:00	17.31	16.92143	16.78798	16.70796	15.00044	13.29384	12.86732	12.54744	12.44078	11.98772	11.16173	11.16173	10.94298
"158427"	2013-08-09 00:52:00	17.32	16.92143	16.81465	16.70796	15.00044	13.29384	12.97389	12.57408	12.44078	11.97441	11.16173	11.16173	10.92964
"158428"	2013-08-09 00:54:00	17.31	16.92143	16.80135	16.70796	15.00044	13.29384	12.94725	12.53407	12.44078	11.98772	11.16173	11.16173	10.91634
"158429"	2013-08-09 00:56:00	17.31	16.9214	16.78798	16.70796	15.00044	13.29378	12.86732	12.65404	12.44078	12.01439	11.1617	11.1617	10.9171
"158430"	2013-08-09 00:58:00	17.31	16.9214	16.77467	16.70796	15.00044	13.29378	12.82732	12.65404	12.44078	12.01439	11.1617	11.1617	10.94304
"158431"	2013-08-09 01:00:00	17.31	16.92143	16.70796	16.70796	15.00044	13.29384	12.86732	12.53407	12.44087	12.01439	11.1617	11.1617	10.92964
"158432"	2013-08-09 01:02:00	17.31	16.90813	16.78798	16.69463	15.00044	13.29384	12.86732	12.54741	12.42751	11.97441	11.1617	11.1617	10.88969
"158433"	2013-08-09 01:04:00	17.31	16.92146	16.78798	16.70796	15.00044	13.29384	12.86726	12.45412	12.44078	11.96111	11.16173	11.16173	10.94298
"158434"	2013-08-09 01:06:00	17.3	16.92146	16.77467	16.68129	15.00044	13.29384	12.86726	12.61403	12.44078	11.80122	11.16173	11.16173	10.903
"158435"	2013-08-09 01:08:00	17.31	16.88185	16.7213	16.70796	15.00044	13.29378	12.97389	12.65404	12.44078	11.94774	11.1617	11.1617	10.87709
"158436"	2013-08-09 01:10:00	17.29	16.89476	16.73463	16.70796	15.00044	13.17381	12.86732	12.66734	12.44078	11.97441	11.1617	11.1617	10.86308
"158437"	2013-08-09 01:12:00	17.28	16.89473	16.76131	16.70793	15.00044	13.16048	12.86726	12.65404	12.44078	11.94777	11.16167	11.16167	10.92964
"158438"	2013-08-09 01:14:00	17.3	16.9214	16.78844	16.70793	15.00044	13.29378	12.88057	12.61403	12.44078	11.94777	11.16167	11.16167	10.92964
"158439"	2013-08-09 01:16:00	17.3	16.9214	16.77464	16.6946	15.00044	13.29384	12.96056	12.65404	12.44078	11.92104	11.1617	11.1617	10.92973
"158440"	2013-08-09 01:18:00	17.28	16.9081	16.76131	16.70796	15.00044	13.29384	12.92058	12.58739	12.44078	11.98772	11.1617	11.1617	10.88972
"158441"	2013-08-09 01:20:00	17.28	16.85472	16.7213	16.70796	15.00044	13.28047	12.96056	12.66734	12.44078	12.00105	11.1617	11.1617	10.83711
"158442"	2013-08-09 01:22:00	17.28	16.9214	16.70796	16.70796	15.00044	13.14714	12.89394	12.56075	12.44078	12.00105	11.1617	11.1617	10.86308
"158443"	2013-08-09 01:24:00	17.28	16.89476	16.7213	16.70796	15.00044	12.9872	12.96056	12.57408	12.44087	12.01439	11.16173	11.16173	10.86311
"158444"	2013-08-09 01:26:00	17.26	16.85472	16.7213	16.70796	15.00044	13.04051	12.89397	12.58739	12.44087	12.01439	11.16173	11.16173	10.86311
"158445"	2013-08-09 01:28:00	17.27	16.82805	16.73463	16.70796	15.00044	13.08052	12.86726	12.48082	12.44087	12.01439	11.16173	11.16173	10.90303
"158446"	2013-08-09 01:30:00	17.28	16.90852	16.7213	16.70796	15.00044	13.0139	12.86726	12.45418	12.44087	12.01439	11.16173	11.16173	10.92964
"158447"	2013-08-09 01:32:00	17.25	16.92143	16.73463	16.70796	15.00044	13.08052	12.86726	12.49409	12.44078	12.01439	11.16173	11.16173	10.90306
"158448"	2013-08-09 01:34:00	17.28	16.84135	16.70796	16.70796	14.90709	13.17381	12.86726	12.54744	12.26756	12.01439	11.16173	11.16173	10.83711
"158449"	2013-08-09 01:36:00	17.28	16.82841	16.70796	16.70796	14.88039	13.14717	12.86726	12.65404	12.44087	12.01439	11.1617	11.1617	10.87642
"158450"	2013-08-09 01:38:00	17.27	16.88139	16.76131	16.69463	15.00044	12.9872	12.86726	12.54741	12.44087	12.01439	11.1617	11.14839	10.87642
"158451"	2013-08-09 01:40:00	17.28	16.81471	16.70796	16.70796	15.00044	13.00056	12.86732	12.54744	12.44087	12.01439	11.16173	11.16173	10.83711
"158452"	2013-08-09 01:42:00	17.28	16.89476	16.70796	16.70796	14.9471	13.09383	12.86732	12.5208	12.44087	12.01439	11.16173	11.10844	10.90303
"158453"	2013-08-09 01:44:00	17.29	16.82802	16.73463	16.70796	14.68037	13.04054	12.86732	12.46748	12.44087	12.01439	11.16173	11.12175	10.903
"158454"	2013-08-09 01:46:00	17.27	16.88188	16.7213	16.70796	14.68037	13.04051	12.86732	12.54744	12.44087	12.01439	11.16173	11.10841	10.91634
"158455"	2013-08-09 01:48:00	17.26	16.82802	16.70796	16.70796	14.68037	13.00056	12.86726	12.49409	12.44078	12.01439	11.16173	11.12178	10.90303
"158456"	2013-08-09 01:50:00	17.27	16.84135	16.70796	16.70796	14.57372	13.08052	12.86726	12.54741	12.44078	12.01439	11.16173	11.12178	10.87639
"158457"	2013-08-09 01:52:00	17.28	16.81465	16.70793	16.70793	14.68037	13.06718	12.86726	12.5074	12.44078	12.01436	11.16167	11.13506	10.84975
"158458"	2013-08-09 01:54:00	17.29	16.82802	16.70793	16.6946	14.57372	13.02721	12.86726	12.44078	12.44078	12.01436	11.16167	11.14836	10.86308
"158459"	2013-08-09 01:56:00	17.29	16.82805	16.70796	16.70796	14.58708	13.1205	12.86726	12.44078	12.44078	12.01439	11.1617	11.13509	10.81117
"158460"	2013-08-09 01:58:00	17.29	16.86806	16.70796	16.70796	14.68034	13.08052	12.86726	12.53407	12.44078	12.01439	11.1617	11.05513	10.84975
"158461"	2013-08-09 02:00:00	17.3	16.86803	16.70793	16.6946	14.57372	13.09383	12.86726	12.54741	12.44078	12.01439	11.16173	11.10841	10.86311
"158462"	2013-08-09 02:02:00	17.31	16.92143	16.70793	16.70793	14.66704	13.10716	12.86726	12.44078	12.44078	12.01439	11.16173	11.08177	10.88976
"158463"	2013-08-09 02:04:00	17.31	16.9214	16.70796	16.70796	14.60039	13.18715	12.86726	12.45412	12.44078	12.01439	11.16173	11.08177	10.85045
"158464"	2013-08-09 02:06:00	17.31	16.9081	16.7213	16.6946	14.70702	13.20052	12.86726	12.44078	12.44078	12.01439	11.16173	11.04179	10.86452
"158465"	2013-08-09 02:08:00	17.31	16.92143	16.70793	16.70793	14.76036	13.16048	12.86726	12.44078	12.44078	12.01436	11.16167	11.0551	10.86375
"158466"	2013-08-09 02:10:00	17.31	16.9081	16.74797	16.70793	14.70702	13.18715	12.86726	12.44078	12.44078	12.01436	11.16167	11.09508	10.84975
"158467"	2013-08-09 02:12:00	17.29	16.9081	16.73463	16.6946	14.68037	13.24046	12.86726	12.44078	12.44078	12.01436	11.1617	11.0551	10.87709
"158468"	2013-08-09 02:14:00	17.31	16.9214	16.748	16.70796	14.60039	13.22713	12.86726	12.44078	12.44078	12.01436	11.1617	11.09511	10.87639
"158469"	2013-08-09 02:16:00	17.31	16.92143	16.70793	16.65456	14.57372	13.28041	12.86726	12.44078	12.44078	12.01439	11.1617	11.0551	10.86308
"158470"	2013-08-09 02:18:00	17.3	16.92143	16.7346	16.70793	14.68034	13.29378	12.86726	12.44078	12.44078	12.02773	11.1617	11.08177	10.88972
"158471"	2013-08-09 02:20:00	17.29	16.92143	16.76131	16.70796	14.86708	13.29384	12.86732	12.44087	12.44087	12.02773	11.16173	11.0551	10.84975
"158472"	2013-08-09 02:22:00	17.28	16.9081	16.80135	16.70796	14.84041	13.20055	12.86732	12.44087	12.44087	12.10771	11.16173	11.05513	10.86308
"158473"	2013-08-09 02:24:00	17.3	16.92143	16.73463	16.70793	14.6537	13.22713	12.86726	12.44078	12.44078	12.02773	11.16173	11.06844	10.87642
"158474"	2013-08-09 02:26:00	17.29	16.89476	16.76131	16.70793	14.66704	13.29378	12.86726	12.44078	12.44078	12.17427	11.16173	11.09511	10.87642
"158475"	2013-08-09 02:28:00	17.27	16.88142	16.70796	16.70796	14.57372	13.21385	12.86732	12.44087	12.44087	12.22758	11.16173	11.06847	10.903
"158476"	2013-08-09 02:30:00	17.27	16.89476	16.77467	16.70796	14.58705	13.20055	12.86732	12.45418	12.44087	12.01439	11.16173	11.0818	10.88972
"158477"	2013-08-09 02:32:00	17.27	16.82805	16.7213	16.70796	14.57372	13.22713	12.86726	12.45412	12.44078	12.01439	11.16173	11.08177	10.87642
"158478"	2013-08-09 02:34:00	17.26	16.81465	16.7213	16.70796	14.56038	13.2538	12.86726	12.45412	12.44078	12.13432	11.16173	11.02849	10.87642
"158479"	2013-08-09 02:36:00	17.28	16.92143	16.70796	16.70796	14.57372	13.25383	12.86732	12.45418	12.44087	12.10768	11.16173	11.12178	10.83711
"158480"	2013-08-09 02:38:00	17.28	16.85472	16.70796	16.70796	14.57372	13.09383	12.86732	12.5341	12.44087	12.01439	11.16173	11.06844	10.87639
"158481"	2013-08-09 02:40:00	17.27	16.81511	16.73463	16.70796	14.68034	13.04051	12.86732	12.45412	12.44078	12.01436	11.16173	11.09511	10.90306
"158482"	2013-08-09 02:42:00	17.26	16.84175	16.76131	16.70796	14.57372	13.05385	12.86732	12.44078	12.44078	12.18764	11.16173	11.0818	10.91637
"158483"	2013-08-09 02:44:00	17.27	16.84132	16.70796	16.70796	14.57372	12.97389	12.86723	12.44078	12.44078	12.12099	11.1617	11.08174	10.87642
"158484"	2013-08-09 02:46:00	17.25	16.85472	16.70796	16.70796	14.57372	12.88057	12.86723	12.44078	12.44078	12.05434	11.1617	11.04176	10.86378
"158485"	2013-08-09 02:48:00	17.25	16.81465	16.70796	16.70796	14.57372	13.01384	12.86726	12.45412	12.44078	12.04103	11.1617	11.04179	10.91634
"158486"	2013-08-09 02:50:00	17.26	16.81465	16.70796	16.70796	14.57372	12.86726	12.86726	12.46745	12.44078	12.12099	11.1617	11.08177	10.88972
"158487"	2013-08-09 02:52:00	17.26	16.84132	16.70793	16.70793	14.48033	12.86726	12.86726	12.49409	12.44078	12.17427	11.16167	11.09508	10.87642
"158488"	2013-08-09 02:54:00	17.24	16.81465	16.70793	16.70793	14.46703	12.88057	12.86726	12.52074	12.44078	12.10765	11.16167	11.09508	10.86308
"158489"	2013-08-09 02:56:00	17.25	16.82802	16.70793	16.70793	14.48036	12.86732	12.86732	12.54741	12.44078	12.09435	11.1617	11.06844	10.87642
"158490"	2013-08-09 02:58:00	17.24	16.82802	16.70793	16.70793	14.53371	12.86732	12.86732	12.61403	12.44078	12.12099	11.1617	11.04179	10.90306
"158491"	2013-08-09 03:00:00	17.26	16.81508	16.70796	16.70796	14.57372	12.86726	12.86726	12.57408	12.53407	12.2809	11.1617	11.08177	10.88976
"158492"	2013-08-09 03:02:00	17.27	16.81465	16.70796	16.70796	14.46703	12.86726	12.86726	12.61406	12.54741	12.36086	11.1617	11.08177	10.88976
"158493"	2013-08-09 03:04:00	17.27	16.81465	16.70796	16.70796	14.50703	12.86726	12.86726	12.65404	12.53407	12.44078	11.1617	11.08177	10.88969
"158494"	2013-08-09 03:06:00	17.26	16.81465	16.70796	16.70796	14.57372	12.86726	12.86726	12.57408	12.44078	12.26756	11.1617	11.10841	10.90303
"158495"	2013-08-09 03:08:00	17.26	16.81465	16.70796	16.70796	14.57372	12.86726	12.86726	12.56075	12.44087	12.01439	11.16173	11.10844	10.90303
"158496"	2013-08-09 03:10:00	17.25	16.81511	16.70796	16.70796	14.57372	12.86726	12.86726	12.57408	12.44087	12.01439	11.16173	11.0818	10.903
"158497"	2013-08-09 03:12:00	17.25	16.81465	16.70796	16.70796	14.54704	12.92061	12.85399	12.60072	12.44087	12.01439	11.22838	11.0818	10.91634
"158498"	2013-08-09 03:14:00	17.22	16.81465	16.70796	16.70796	14.57372	12.88063	12.86732	12.61403	12.44087	12.04106	11.16173	11.10841	10.8904
"158499"	2013-08-09 03:16:00	17.2	16.76131	16.70796	16.70796	14.68037	13.08052	12.86732	12.54744	12.44087	12.05437	11.16173	11.14842	10.90303
"158500"	2013-08-09 03:18:00	17.2	16.78798	16.70796	16.68129	14.57372	13.08052	12.86732	12.58739	12.44087	12.12099	11.16173	11.10844	10.91634
"158501"	2013-08-09 03:20:00	17.23	16.81465	16.70796	16.69463	14.57372	13.29384	12.86726	12.53407	12.44078	12.01439	11.16173	11.0818	10.9171
"158502"	2013-08-09 03:22:00	17.21	16.81465	16.70796	16.69463	14.57372	13.26717	12.86726	12.5074	12.44078	12.01439	11.16173	11.14839	10.94304
"158503"	2013-08-09 03:24:00	17.21	16.80174	16.70796	16.70796	14.48036	13.29384	12.86726	12.65404	12.42744	12.01439	11.33492	11.16173	10.91637
"158504"	2013-08-09 03:26:00	17.2	16.81465	16.70796	16.70796	14.46703	13.40041	12.86726	12.65404	12.44078	12.02773	11.32158	11.16173	10.92973
"158505"	2013-08-09 03:28:00	17.24	16.80135	16.70796	16.70796	14.32036	13.29384	12.86732	12.86732	12.44078	12.01436	11.2683	11.16173	10.903
"158506"	2013-08-09 03:30:00	17.23	16.81465	16.70796	16.70796	14.44035	13.29384	12.86732	12.86732	12.44078	12.01436	11.18837	11.16173	10.86308
"158507"	2013-08-09 03:32:00	17.23	16.81465	16.70796	16.70796	14.33363	13.29384	12.86726	12.65404	12.44075	12.02769	11.16173	11.16173	10.90306
"158508"	2013-08-09 03:34:00	17.24	16.81465	16.70796	16.70796	14.57372	13.29384	12.86726	12.65404	12.44075	12.09431	11.16173	11.16173	10.94304
"158509"	2013-08-09 03:36:00	17.25	16.81465	16.70796	16.70796	14.57372	13.29384	12.86732	12.6407	12.44078	12.01439	11.25499	11.16173	10.88972
"158510"	2013-08-09 03:38:00	17.24	16.81465	16.70796	16.70796	14.57372	13.29384	12.88063	12.66734	12.44078	12.01439	11.25499	11.16173	10.87642
"158511"	2013-08-09 03:40:00	17.23	16.80135	16.70796	16.70796	14.57372	13.29378	12.90721	12.80064	12.44078	12.01436	11.26823	11.16173	10.86311
"158512"	2013-08-09 03:42:00	17.21	16.81465	16.70796	16.70796	14.57372	13.29378	12.88057	12.85396	12.44078	12.01436	11.25493	11.16173	10.88976
"158513"	2013-08-09 03:44:00	17.22	16.78798	16.70796	16.70796	14.57372	13.29384	12.93391	12.85402	12.44087	12.01439	11.2683	11.1617	10.84975
"158514"	2013-08-09 03:46:00	17.21	16.78798	16.70796	16.70796	14.56038	13.29384	12.96056	12.77403	12.44087	12.01439	11.2683	11.1617	10.90303
"158515"	2013-08-09 03:48:00	17.21	16.81465	16.70799	16.70799	14.57372	13.29384	12.97392	12.86726	12.44087	12.01439	11.25499	11.16173	10.92964
"158516"	2013-08-09 03:50:00	17.21	16.80135	16.70799	16.70799	14.57372	13.29384	12.97392	12.86726	12.44087	12.01439	11.20171	11.16173	10.90303
"158517"	2013-08-09 03:52:00	17.22	16.80135	16.70796	16.70796	14.48036	13.29384	12.97389	12.86726	12.44078	11.97438	11.20168	11.16173	10.87639
"158518"	2013-08-09 03:54:00	17.23	16.80135	16.70796	16.70796	14.57372	13.30717	12.97389	12.86726	12.44078	11.98772	11.22835	11.16173	10.92964
"158519"	2013-08-09 03:56:00	17.22	16.80135	16.70793	16.70793	14.25368	13.29384	13.01384	12.86726	12.44078	11.97438	11.25493	11.14839	10.92973
"158520"	2013-08-09 03:58:00	17.2	16.81465	16.70793	16.70793	14.2003	13.29384	12.97389	12.86726	12.44078	11.98772	11.25493	11.14842	10.91637
"158521"	2013-08-09 04:00:00	17.21	16.80135	16.70796	16.70796	14.20033	13.29384	13.00056	12.86732	12.44078	11.94774	11.25499	11.16173	10.92973
"158522"	2013-08-09 04:02:00	17.2	16.81465	16.70796	16.70796	14.40031	13.29384	12.98723	12.74733	12.4008	11.98772	11.25499	11.16173	10.91637
"158523"	2013-08-09 04:04:00	17.21	16.81465	16.70793	16.70793	14.14705	13.29378	12.98723	12.68068	12.44078	11.97438	11.25496	11.16167	10.92964
"158524"	2013-08-09 04:06:00	17.21	16.81465	16.70793	16.70793	14.14705	13.29378	13.04051	12.65404	12.44078	11.94774	11.16167	11.16167	10.90303
"158525"	2013-08-09 04:08:00	17.22	16.81465	16.70796	16.70796	14.14705	13.29384	13.00056	12.85399	12.44078	11.93443	11.16173	11.16173	10.90306
"158526"	2013-08-09 04:10:00	17.21	16.81465	16.70796	16.70796	14.22704	13.29384	13.02721	12.66734	12.4008	11.90773	11.16173	11.16173	10.92973
"158527"	2013-08-09 04:12:00	17.22	16.80177	16.69502	16.70793	14.36031	13.29378	13.06718	12.68068	12.42747	11.9211	11.16173	11.16173	10.90306
"158528"	2013-08-09 04:14:00	17.22	16.81465	16.70793	16.70793	14.22704	13.29378	13.02721	12.73396	12.41414	11.94777	11.16173	11.14842	10.90306
"158529"	2013-08-09 04:16:00	17.2	16.8022	16.70796	16.70796	14.14705	13.29384	13.06718	12.69402	12.38753	11.92113	11.16173	11.14842	10.87639
"158530"	2013-08-09 04:18:00	17.21	16.81465	16.70796	16.70796	14.14705	13.29384	13.04054	12.70732	12.3875	11.90779	11.16173	11.16173	10.94298
"158531"	2013-08-09 04:20:00	17.21	16.81465	16.70796	16.70796	14.3737	13.29384	13.06725	12.72069	12.37416	11.90782	11.16173	11.16173	10.90303
"158532"	2013-08-09 04:22:00	17.2	16.77467	16.70796	16.70796	14.46703	13.26717	13.06725	12.70735	12.4008	11.89449	11.16173	11.14839	10.84975
"158533"	2013-08-09 04:24:00	17.2	16.78798	16.70796	16.70796	14.46703	13.21385	13.08052	12.66734	12.38753	11.89449	11.16173	11.10841	10.84975
"158534"	2013-08-09 04:26:00	17.2	16.80135	16.70796	16.70796	14.46703	13.25383	13.08052	12.65404	12.34755	11.90779	11.16173	11.12175	10.90306
"158535"	2013-08-09 04:28:00	17.21	16.80135	16.70796	16.70796	14.46703	13.24046	13.09383	12.65404	12.36086	11.88115	11.16173	11.10844	10.86308
"158536"	2013-08-09 04:30:00	17.2	16.80174	16.70796	16.70796	14.56038	13.1205	13.08052	12.65404	12.33421	11.90779	11.16173	11.05513	10.88969
"158537"	2013-08-09 04:32:00	17.21	16.80135	16.70796	16.70796	14.57372	13.21379	13.10716	12.66734	12.33415	12.01436	11.1617	11.06844	10.86308
"158538"	2013-08-09 04:34:00	17.22	16.80135	16.70796	16.70796	14.57372	13.18715	13.08049	12.6407	12.33412	11.9211	11.1617	11.06844	10.86308
"158539"	2013-08-09 04:36:00	17.2	16.78798	16.70799	16.70799	14.53371	13.22719	13.09383	12.54744	12.32091	11.94777	11.16173	11.08183	10.88972
"158540"	2013-08-09 04:38:00	17.17	16.80135	16.70799	16.70799	14.57372	13.24052	13.10719	12.65404	12.32088	12.01439	11.16173	11.08183	10.94298
"158541"	2013-08-09 04:40:00	17.19	16.81465	16.70796	16.70796	14.57372	13.21382	13.1205	12.65404	12.32088	12.00108	11.16173	11.12178	10.88969
"158542"	2013-08-09 04:42:00	17.17	16.76131	16.70796	16.70796	14.50703	13.29384	13.09383	12.65404	12.26756	11.92113	11.16173	11.06844	10.88972
"158543"	2013-08-09 04:44:00	17.2	16.7213	16.70796	16.70796	14.57372	13.21382	13.08052	12.65404	12.26756	11.90779	11.16173	11.09511	10.90303
"158544"	2013-08-09 04:46:00	17.19	16.77507	16.70796	16.70796	14.57372	13.2538	13.1205	12.66737	12.25423	11.96111	11.16173	11.06844	10.91631
"158545"	2013-08-09 04:48:00	17.2	16.80135	16.70796	16.70796	14.56038	13.22713	13.1205	12.65404	12.25423	11.90773	11.1617	11.08177	10.87642
"158546"	2013-08-09 04:50:00	17.19	16.78798	16.70796	16.70796	14.56038	13.29378	13.14717	12.74733	12.2809	11.89442	11.1617	11.09511	10.86308
"158547"	2013-08-09 04:52:00	17.2	16.7213	16.70796	16.70796	14.46703	13.29384	13.17384	12.70732	12.25423	11.92113	11.1617	11.0685	10.84975
"158548"	2013-08-09 04:54:00	17.18	16.73463	16.70796	16.70796	14.46703	13.29384	13.18715	12.78731	12.28096	12.01439	11.16173	11.12178	10.83641
"158549"	2013-08-09 04:56:00	17.2	16.78798	16.70796	16.70796	14.46703	13.29384	13.17381	12.80064	12.25429	12.01439	11.16173	11.06844	10.92964
"158550"	2013-08-09 04:58:00	17.19	16.77553	16.70796	16.70796	14.45369	13.29384	13.17381	12.81395	12.30754	11.97441	11.16173	11.0551	10.88972
"158551"	2013-08-09 05:00:00	17.19	16.78798	16.70796	16.70796	14.45372	13.29384	13.16051	12.86732	12.28093	12.01439	11.16173	11.08177	10.88972
"158552"	2013-08-09 05:02:00	17.19	16.78795	16.70796	16.70796	14.45369	13.29384	13.18715	12.86726	12.29424	12.01439	11.16173	11.08177	10.86308
"158553"	2013-08-09 05:04:00	17.2	16.78795	16.70796	16.70796	14.46703	13.29384	13.21379	12.81395	12.26756	12.01439	11.16173	11.09511	10.88972
"158554"	2013-08-09 05:06:00	17.18	16.78795	16.70796	16.70796	14.44032	13.29378	13.26711	12.74733	12.2942	11.97441	11.1617	11.09508	10.87642
"158555"	2013-08-09 05:08:00	17.19	16.80135	16.70796	16.70796	14.41365	13.29378	13.22713	12.8539	12.2942	11.97438	11.1617	11.0551	10.91637
"158556"	2013-08-09 05:10:00	17.2	16.77467	16.70799	16.70799	14.40038	13.29384	13.21382	12.86732	12.33418	11.98772	11.16173	11.08183	10.90303
"158557"	2013-08-09 05:12:00	17.2	16.77467	16.70799	16.70799	14.36037	13.29384	13.18718	12.85399	12.30754	12.01439	11.16173	11.09514	10.86308
"158558"	2013-08-09 05:14:00	17.2	16.80135	16.70796	16.70796	14.37367	13.29384	13.2538	12.82729	12.33421	11.90779	11.16173	11.09511	10.88972
"158559"	2013-08-09 05:16:00	17.2	16.81465	16.70796	16.70796	14.46703	13.29384	13.18721	12.81398	12.33421	11.90779	11.16173	11.0551	10.86308
"158560"	2013-08-09 05:18:00	17.2	16.748	16.70796	16.70796	14.44035	13.29384	13.21382	12.80064	12.32088	11.96111	11.1617	11.06844	10.92973
"158561"	2013-08-09 05:20:00	17.19	16.7213	16.70796	16.70796	14.48036	13.29384	13.28047	12.81395	12.34752	12.00108	11.1617	11.06844	10.90306
"158562"	2013-08-09 05:22:00	17.2	16.7751	16.70796	16.70796	14.46703	13.29384	13.21382	12.80064	12.29424	11.90779	11.16173	11.0551	10.88976
"158563"	2013-08-09 05:24:00	17.19	16.78844	16.70796	16.70796	14.46703	13.29384	13.28047	12.73396	12.30754	11.88115	11.16173	11.04179	10.88976
"158564"	2013-08-09 05:26:00	17.19	16.80135	16.70793	16.70793	14.4937	13.29384	13.26717	12.82732	12.34755	11.90773	11.1617	11.05513	10.92973
"158565"	2013-08-09 05:28:00	17.17	16.76131	16.70793	16.70793	14.57372	13.29384	13.21382	12.86732	12.37416	11.9344	11.1617	11.06844	10.91637
"158566"	2013-08-09 05:30:00	17.18	16.73506	16.70796	16.70796	14.57372	13.29384	13.22713	12.86726	12.33418	11.97441	11.16173	11.02849	10.88976
"158567"	2013-08-09 05:32:00	17.18	16.78795	16.70796	16.70796	14.57372	13.29384	13.26714	12.774	12.30754	11.9211	11.16173	11.0818	10.9164
"158568"	2013-08-09 05:34:00	17.18	16.81465	16.69502	16.70796	14.57372	13.36046	13.29384	12.86726	12.30754	11.92107	11.16173	11.04179	10.91634
"158569"	2013-08-09 05:36:00	17.18	16.7484	16.70796	16.70796	14.44035	13.36046	13.29384	12.84059	12.32088	11.97438	11.16173	11.04179	10.84975
"158570"	2013-08-09 05:38:00	17.18	16.70793	16.70793	16.70793	14.46703	13.29378	13.29378	12.86726	12.34752	11.93443	11.1617	11.06844	10.84975
"158571"	2013-08-09 05:40:00	17.2	16.73463	16.70793	16.70793	14.507	13.29378	13.29378	12.86726	12.32088	11.92107	11.1617	11.06844	10.87642
"158572"	2013-08-09 05:42:00	17.19	16.70796	16.70796	16.70796	14.46703	13.29384	13.29384	12.86726	12.4008	11.90779	11.1617	11.08177	10.83641
"158573"	2013-08-09 05:44:00	17.17	16.7213	16.70796	16.70796	14.50703	13.32048	13.29384	12.86726	12.3875	11.90779	11.1617	11.08177	10.87642
"158574"	2013-08-09 05:46:00	17.17	16.70793	16.70793	16.70793	14.57372	13.36046	13.29378	12.86726	12.3875	11.90776	11.16167	11.06844	10.84975
"158575"	2013-08-09 05:48:00	17.17	16.70793	16.70793	16.70793	14.57372	13.32045	13.29378	12.8539	12.36086	11.89442	11.16167	11.06844	10.87642
"158576"	2013-08-09 05:50:00	17.17	16.73463	16.69505	16.70796	14.57372	13.37379	13.29384	12.86726	12.42751	11.90779	11.1617	11.06844	10.90306
"158577"	2013-08-09 05:52:00	17.18	16.748	16.70796	16.70796	14.57372	13.38713	13.29384	12.86726	12.4142	11.90779	11.1617	11.06844	10.9164
"158578"	2013-08-09 05:54:00	17.19	16.73506	16.70796	16.70796	14.57372	13.37376	13.29378	12.86723	12.3875	11.89442	11.16167	11.06844	10.90303
"158579"	2013-08-09 05:56:00	17.17	16.73463	16.70796	16.70796	14.57372	13.3871	13.29378	12.86723	12.33418	11.85448	11.16167	11.06844	10.88972
"158580"	2013-08-09 05:58:00	17.18	16.70839	16.70796	16.70796	14.57372	13.40044	13.29384	12.85399	12.34755	11.88115	11.16173	11.06844	10.86308
"158581"	2013-08-09 06:00:00	17.19	16.72173	16.70796	16.70796	14.57372	13.36049	13.29384	12.86732	12.34755	11.89449	11.16173	11.0551	10.92973
"158582"	2013-08-09 06:02:00	17.18	16.70796	16.70796	16.70796	14.57372	13.40044	13.29384	12.85396	12.36086	11.86781	11.16173	11.04179	10.86311
"158583"	2013-08-09 06:04:00	17.18	16.70796	16.70796	16.70796	14.57372	13.38713	13.29384	12.86726	12.44078	11.89449	11.16173	11.04179	10.84978
"158584"	2013-08-09 06:06:00	17.17	16.7213	16.70796	16.70796	14.57372	13.38713	13.29384	12.86726	12.42754	11.82784	11.16173	11.05513	10.84975
"158585"	2013-08-09 06:08:00	17.18	16.70796	16.70796	16.70796	14.57372	13.40044	13.29384	12.86726	12.4142	11.81453	11.16173	11.05513	10.86308
"158586"	2013-08-09 06:10:00	17.15	16.70796	16.70796	16.70796	14.57372	13.37379	13.29384	12.85396	12.41417	11.90779	11.16173	11.06844	10.87642
"158587"	2013-08-09 06:12:00	17.17	16.70796	16.70796	16.70796	14.57372	13.40044	13.29384	12.86726	12.42747	11.82784	11.16173	11.05513	10.87642
"158588"	2013-08-09 06:14:00	17.17	16.73463	16.70796	16.70796	14.57372	13.40044	13.29384	12.85396	12.44087	11.82784	11.16173	11.0818	10.88972
"158589"	2013-08-09 06:16:00	17.18	16.70796	16.70796	16.70796	14.57372	13.40044	13.29384	12.774	12.44087	11.86781	11.16173	11.05513	10.88972
"158590"	2013-08-09 06:18:00	17.17	16.72127	16.69502	16.70793	14.57372	13.40044	13.29384	12.78731	12.3875	11.82784	11.1617	11.0551	10.88972
"158591"	2013-08-09 06:20:00	17.17	16.70793	16.70793	16.70793	14.57372	13.40044	13.29384	12.8539	12.42744	11.88112	11.1617	11.06844	10.86308
"158592"	2013-08-09 06:22:00	17.15	16.70839	16.70793	16.70793	14.54704	13.40044	13.29384	12.81395	12.37413	11.88115	11.16173	11.0551	10.88976
"158593"	2013-08-09 06:24:00	17.18	16.7213	16.69502	16.70793	14.46703	13.41377	13.34712	12.85396	12.44078	11.90779	11.16173	11.04179	10.87642
"158594"	2013-08-09 06:26:00	17.19	16.7213	16.70796	16.70796	14.44035	13.41377	13.30711	12.86732	12.42744	11.90773	11.16173	11.0551	10.903
"158595"	2013-08-09 06:28:00	17.18	16.70796	16.70796	16.70796	14.36031	13.45378	13.34709	12.77397	12.41414	11.89442	11.16173	11.0551	10.88972
"158596"	2013-08-09 06:30:00	17.15	16.7213	16.70796	16.70796	14.46703	13.4937	13.40044	12.82729	12.4142	11.89449	11.1617	11.06844	10.86311
"158597"	2013-08-09 06:32:00	17.17	16.7213	16.70796	16.70796	14.46703	13.48039	13.36049	12.86726	12.42751	11.93446	11.1617	11.04179	10.92973
"158598"	2013-08-09 06:34:00	17.16	16.7213	16.70793	16.70793	14.36031	13.45378	13.40044	12.86726	12.42744	11.96107	11.16173	11.09511	10.88976
"158599"	2013-08-09 06:36:00	17.17	16.7213	16.70793	16.70793	14.36031	13.46709	13.34709	12.86726	12.44078	11.96111	11.16173	11.08177	10.91637
"158600"	2013-08-09 06:38:00	17.18	16.7213	16.70796	16.70796	14.25368	13.49373	13.29384	12.86726	12.42751	12.01439	11.16173	11.04179	10.87642
"158601"	2013-08-09 06:40:00	17.18	16.70796	16.70796	16.70796	14.30705	13.46709	13.29384	12.86726	12.44087	12.01439	11.16173	11.04182	10.86311
"158602"	2013-08-09 06:42:00	17.17	16.73463	16.70796	16.70796	14.36031	13.44041	13.29378	12.8539	12.44078	12.01436	11.16173	11.0551	10.90306
"158603"	2013-08-09 06:44:00	17.17	16.70796	16.70796	16.70796	14.36031	13.40044	13.29378	12.8539	12.44078	12.01436	11.16173	11.0551	10.91637
"158604"	2013-08-09 06:46:00	17.18	16.70796	16.70796	16.70796	14.36031	13.45375	13.29384	12.82729	12.42751	12.01439	11.1617	11.06844	10.94304
"158605"	2013-08-09 06:48:00	17.17	16.70796	16.70796	16.70796	14.36031	13.40044	13.29384	12.84062	12.44087	12.01439	11.1617	11.08177	10.87642
"158606"	2013-08-09 06:50:00	17.17	16.70796	16.70796	16.70796	14.37367	13.40044	13.29384	12.78731	12.42754	12.01439	11.16173	11.0551	10.90303
"158607"	2013-08-09 06:52:00	17.17	16.70796	16.70796	16.70796	14.347	13.46706	13.29384	12.80067	12.44087	12.01439	11.16173	11.0551	10.90303
"158608"	2013-08-09 06:54:00	17.17	16.70796	16.70796	16.70796	14.45369	13.40044	13.29384	12.80064	12.44078	12.01439	11.1617	11.05516	10.87639
"158609"	2013-08-09 06:56:00	17.18	16.7213	16.70796	16.70796	14.36037	13.44044	13.29384	12.78731	12.44078	12.01439	11.1617	11.04185	10.91631
"158610"	2013-08-09 06:58:00	17.16	16.70796	16.70796	16.70796	14.38704	13.42708	13.29384	12.77397	12.44087	12.01439	11.1617	11.04179	10.90306
"158611"	2013-08-09 07:00:00	17.15	16.70796	16.70796	16.70796	14.45369	13.40044	13.21385	12.74733	12.42751	12.00105	11.1617	11.0551	10.90306
"158612"	2013-08-09 07:02:00	17.16	16.7213	16.70793	16.70793	14.36037	13.40044	13.29384	12.774	12.44078	11.97441	11.1617	11.0551	10.88972
"158613"	2013-08-09 07:04:00	17.17	16.70793	16.70793	16.70793	14.49367	13.40044	13.29384	12.76064	12.44078	11.94774	11.1617	11.08177	10.90306
"158614"	2013-08-09 07:06:00	17.16	16.70796	16.70796	16.70796	14.41368	13.40044	13.20052	12.65404	12.44087	11.97441	11.16173	11.0551	10.92964
"158615"	2013-08-09 07:08:00	17.14	16.70839	16.70796	16.70796	14.41368	13.46709	13.26717	12.65404	12.44087	12.00108	11.16173	11.04179	10.91634
"158616"	2013-08-09 07:10:00	17.16	16.65633	16.70796	16.70796	14.38698	13.41377	13.20045	12.65404	12.44075	11.96107	11.1617	11.04179	10.91637
"158617"	2013-08-09 07:12:00	17.16	16.70796	16.70796	16.70796	14.36031	13.44044	13.14717	12.62737	12.44075	11.94774	11.1617	11.0551	10.90306
"158618"	2013-08-09 07:14:00	17.17	16.73463	16.68208	16.70793	14.36031	13.46706	13.21382	12.6407	12.44078	11.94777	11.1617	11.00182	10.90306
"158619"	2013-08-09 07:16:00	17.17	16.72212	16.70793	16.70793	14.36031	13.50706	13.17381	12.65404	12.42744	11.90782	11.1617	10.98851	10.94304
"158620"	2013-08-09 07:18:00	17.17	16.7213	16.70796	16.70796	14.37364	13.50706	13.17381	12.65404	12.44078	11.94774	11.16167	11.08177	10.92964
"158621"	2013-08-09 07:20:00	17.15	16.70839	16.69505	16.70796	14.4937	13.50706	13.17381	12.64067	12.44078	11.89442	11.16167	11.05513	10.91634
"158622"	2013-08-09 07:22:00	17.17	16.70796	16.70796	16.70796	14.48036	13.49373	13.25383	12.6407	12.44087	11.82784	11.16173	11.02849	10.90306
"158623"	2013-08-09 07:24:00	17.17	16.70796	16.70796	16.70796	14.57372	13.50706	13.20055	12.65404	12.44087	11.82787	11.14839	11.02849	10.90306
"158624"	2013-08-09 07:26:00	17.18	16.7213	16.70796	16.70796	14.57372	13.50706	13.08052	12.54741	12.44078	11.88112	11.16173	11.04179	10.92973
"158625"	2013-08-09 07:28:00	17.17	16.69502	16.70796	16.70796	14.57372	13.50706	13.08052	12.49409	12.44078	11.89449	11.16173	11.04179	10.90306
"158626"	2013-08-09 07:30:00	17.17	16.7213	16.70796	16.70796	14.61369	13.50706	13.10716	12.57408	12.44078	11.89442	11.16173	11.01518	10.94304
"158627"	2013-08-09 07:32:00	17.16	16.70796	16.70796	16.70796	14.57372	13.50706	13.10716	12.57408	12.44078	11.89442	11.16173	11.06844	10.91637
"158628"	2013-08-09 07:34:00	17.16	16.70796	16.70796	16.70796	14.57372	13.50706	13.14717	12.56075	12.44087	11.90779	11.16173	11.0685	10.87639
"158629"	2013-08-09 07:36:00	17.17	16.73463	16.70796	16.70796	14.65373	13.50706	13.13387	12.6274	12.44087	11.88115	11.16173	11.06847	10.88972
"158630"	2013-08-09 07:38:00	17.18	16.7213	16.70796	16.70796	14.57372	13.50706	13.14714	12.65404	12.44087	11.92107	11.16173	11.06844	10.90306
"158631"	2013-08-09 07:40:00	17.17	16.70839	16.70796	16.70796	14.60039	13.50706	13.14717	12.6407	12.44087	11.94774	11.16173	11.06844	10.90309
"158632"	2013-08-09 07:42:00	17.17	16.70796	16.70796	16.70796	14.57372	13.52037	13.13383	12.61406	12.44078	11.89449	11.16173	11.04185	10.88972
"158633"	2013-08-09 07:44:00	17.17	16.70796	16.70796	16.70796	14.57372	13.50706	13.16051	12.65404	12.44078	11.90779	11.16173	10.97523	10.92964
"158634"	2013-08-09 07:46:00	17.16	16.70796	16.70796	16.70796	14.57372	13.50706	13.14714	12.65404	12.44078	11.96111	11.1617	11.04182	10.91637
"158635"	2013-08-09 07:48:00	17.17	16.70839	16.70796	16.70796	14.6404	13.50706	13.13383	12.65404	12.44078	11.86781	11.1617	11.05513	10.91637
"158636"	2013-08-09 07:50:00	17.16	16.7213	16.70796	16.70796	14.76036	13.5204	13.14714	12.65404	12.44087	11.90773	11.16173	11.04179	10.90306
"158637"	2013-08-09 07:52:00	17.16	16.70796	16.70796	16.70796	14.52037	13.50706	13.17381	12.65404	12.44087	11.94774	11.16173	11.0551	10.88976
"158638"	2013-08-09 07:54:00	17.17	16.69502	16.70793	16.70793	14.57372	13.52037	13.13387	12.65404	12.44078	11.81453	11.16173	10.98854	10.92964
"158639"	2013-08-09 07:56:00	17.17	16.70793	16.70793	16.70793	14.57372	13.50706	13.1205	12.65404	12.44078	11.78789	11.16173	11.01518	10.90303
"158640"	2013-08-09 07:58:00	17.17	16.7213	16.70793	16.70793	14.68037	13.54707	13.18715	12.66734	12.44078	11.80122	11.16173	11.02849	10.87642
"158641"	2013-08-09 08:00:00	17.17	16.70793	16.70793	16.70793	14.787	13.52037	13.21382	12.74733	12.44078	11.80122	11.16173	11.0551	10.89043
"158642"	2013-08-09 08:02:00	17.16	16.70796	16.70796	16.70796	14.9471	13.58708	13.21382	12.774	12.44087	11.69463	11.16173	11.00185	10.90306
"158643"	2013-08-09 08:04:00	17.17	16.70796	16.70796	16.70796	15.00044	13.60042	13.21382	12.78731	12.44087	11.68129	11.16173	11.00185	10.86308
"158644"	2013-08-09 08:06:00	17.16	16.70793	16.70793	16.70793	15.00044	13.56041	13.18715	12.76064	12.44078	11.58803	11.1617	11.01518	10.91637
"158645"	2013-08-09 08:08:00	17.15	16.70793	16.70793	16.70793	15.00044	13.61369	13.21382	12.81395	12.44078	11.58803	11.1617	11.00185	10.87642
"158646"	2013-08-09 08:10:00	17.15	16.70793	16.70793	16.70793	15.00044	13.60039	13.29378	12.86726	12.44078	11.588	11.1617	10.98851	10.90303
"158647"	2013-08-09 08:12:00	17.15	16.70793	16.70793	16.70793	15.00044	13.60039	13.29378	12.86726	12.44078	11.588	11.14839	10.98851	10.88969
"158648"	2013-08-09 08:14:00	17.15	16.69505	16.70796	16.70796	15.02715	13.61372	13.29384	12.86726	12.44087	11.588	11.16173	11.02849	10.90306
"158649"	2013-08-09 08:16:00	17.14	16.70796	16.70796	16.70796	15.12047	13.61372	13.29384	12.86726	12.12102	11.57469	11.16173	10.9752	10.90306
"158650"	2013-08-09 08:18:00	17.15	16.70796	16.70796	16.70796	15.00044	13.61372	13.29384	12.774	12.10768	11.588	11.16173	10.9752	10.94304
"158651"	2013-08-09 08:20:00	17.14	16.7213	16.70796	16.70796	15.00044	13.62706	13.29384	12.774	12.22755	11.588	11.16173	10.9619	10.92973
"158652"	2013-08-09 08:22:00	17.15	16.68214	16.70796	16.70796	15.00044	13.61372	13.29384	12.84062	12.12099	11.57469	11.16173	10.98851	10.92973
"158653"	2013-08-09 08:24:00	17.14	16.68214	16.70796	16.70796	15.08046	13.61372	13.29384	12.78731	12.14763	11.588	11.16173	10.98854	10.92973
"158654"	2013-08-09 08:26:00	17.15	16.70796	16.70796	16.70796	15.17384	13.61372	13.26717	12.82732	12.26759	11.58803	11.16173	10.98854	10.90303
"158655"	2013-08-09 08:28:00	17.14	16.70796	16.70796	16.70796	15.14717	13.62709	13.20052	12.82732	12.12099	11.58803	11.16173	10.97523	10.92964
"158656"	2013-08-09 08:30:00	17.13	16.70796	16.70796	16.70796	15.21382	13.62706	13.2538	12.86726	12.09435	11.588	11.16173	10.98851	10.92973
"158657"	2013-08-09 08:32:00	17.13	16.70796	16.70796	16.70796	15.06712	13.68037	13.22713	12.85396	12.05434	11.588	11.16173	11.00185	10.91637
"158658"	2013-08-09 08:34:00	17.14	16.70796	16.70796	16.70796	14.98711	13.69374	13.22719	12.84065	12.04103	11.58803	11.16173	10.98854	10.88969
"158659"	2013-08-09 08:36:00	17.15	16.70796	16.70796	16.70796	14.73369	13.72041	13.20052	12.84065	12.01436	11.58803	11.16173	11.01515	10.92964
"158660"	2013-08-09 08:38:00	17.14	16.70796	16.70796	16.70796	14.66704	13.69368	13.20052	12.80064	12.01436	11.588	11.16173	10.98851	10.90376
"158661"	2013-08-09 08:40:00	17.13	16.70796	16.70796	16.70796	14.94707	13.70702	13.20052	12.77397	12.01436	11.588	11.16173	11.01518	10.92973
"158662"	2013-08-09 08:42:00	17.14	16.70796	16.70796	16.70796	14.57372	13.72041	13.21382	12.81395	12.01436	11.58803	11.16173	11.02849	10.90306
"158663"	2013-08-09 08:44:00	17.15	16.70796	16.70796	16.70796	14.57372	13.72041	13.18715	12.78731	11.98772	11.58803	11.16173	11.02849	10.91637
"158664"	2013-08-09 08:46:00	17.15	16.70796	16.70796	16.70796	14.73372	13.72041	13.20052	12.85399	12.01439	11.58803	11.1617	11.01521	10.94298
"158665"	2013-08-09 08:48:00	17.14	16.70796	16.70796	16.70796	14.8271	13.72041	13.21382	12.80064	12.01439	11.58803	11.1617	11.04185	10.87709
"158666"	2013-08-09 08:50:00	17.14	16.70796	16.70796	16.70796	15.00044	13.72041	13.20055	12.84065	12.01439	11.58803	11.1617	10.98854	10.85045
"158667"	2013-08-09 08:52:00	17.14	16.70796	16.70796	16.70796	14.88039	13.6804	13.20052	12.81398	12.01439	11.58803	11.1617	11.01521	10.83784
"158668"	2013-08-09 08:54:00	17.14	16.70796	16.70796	16.70796	14.6537	13.6537	13.18718	12.774	12.01439	11.58803	11.1617	11.01524	10.91631
"158669"	2013-08-09 08:56:00	17.15	16.70796	16.70796	16.70796	14.56038	13.61372	13.18718	12.76067	12.01439	11.58803	11.1617	11.00188	10.91707
"158670"	2013-08-09 08:58:00	17.15	16.70796	16.70796	16.70796	15.20052	13.66707	13.20052	12.81398	12.01439	11.58803	11.1617	11.00188	10.91634
"158671"	2013-08-09 09:00:00	17.15	16.70796	16.70796	16.70796	15.33385	13.61372	13.18718	12.78731	12.01439	11.58803	11.1617	11.04185	10.83711
"158672"	2013-08-09 09:02:00	17.15	16.70796	16.70796	16.70796	15.29384	13.58708	13.21382	12.774	12.01439	11.58803	11.1617	11.02852	10.82381
"158673"	2013-08-09 09:04:00	17.15	16.70796	16.70796	16.70796	15.32054	13.6404	13.20055	12.86732	12.05434	11.58803	11.1617	11.00188	10.84975
"158674"	2013-08-09 09:06:00	17.15	16.70796	16.70796	16.70796	15.32054	13.65373	13.20055	12.86732	12.12099	11.58803	11.1617	10.96193	10.91634
"158675"	2013-08-09 09:08:00	17.15	16.70796	16.70796	16.70796	15.00044	13.65373	13.20052	12.86732	12.12099	11.58803	11.1617	11.02855	10.92964
"158676"	2013-08-09 09:10:00	17.16	16.68211	16.70796	16.70796	15.08046	13.70708	13.20052	12.86732	12.12099	11.58803	11.1617	11.00188	10.91634
"158677"	2013-08-09 09:12:00	17.16	16.70796	16.70796	16.70796	15.05379	13.72041	13.20055	12.86732	12.12099	11.58803	11.1617	10.96193	10.91634
"158678"	2013-08-09 09:14:00	17.16	16.70796	16.70796	16.70796	15.00044	13.70708	13.21382	12.86732	12.14766	11.58803	11.1617	10.98854	10.83781
"158679"	2013-08-09 09:16:00	17.17	16.70796	16.70796	16.70796	15.00044	13.72041	13.25383	12.86732	12.41414	11.58803	11.1617	11.00188	10.86308
"158680"	2013-08-09 09:18:00	17.16	16.70796	16.70796	16.70796	14.61372	13.72041	13.24049	12.85402	12.44078	11.58803	11.1617	11.02855	10.88972
"158681"	2013-08-09 09:20:00	17.16	16.69502	16.70796	16.70796	15.01378	13.72041	13.24052	12.86732	12.44078	11.58803	11.1617	11.00188	10.92964
"158682"	2013-08-09 09:22:00	17.16	16.70796	16.70796	16.70796	14.68037	13.72041	13.22719	12.85399	12.44078	11.58803	11.1617	10.98854	10.88969
"158683"	2013-08-09 09:24:00	17.16	16.69502	16.70796	16.70796	15.1071	13.72041	13.20052	12.86732	12.44078	11.58803	11.1617	11.01521	10.91634
"158684"	2013-08-09 09:26:00	17.15	16.70796	16.70796	16.70796	15.1071	13.72041	13.24046	12.86732	12.44078	11.58803	11.1617	11.00188	10.90373
"158685"	2013-08-09 09:28:00	17.15	16.70796	16.70796	16.70796	14.9738	13.72041	13.28047	12.86732	12.44078	11.58803	11.1617	11.02852	10.88969
"158686"	2013-08-09 09:30:00	17.16	16.70796	16.70796	16.70796	14.57372	13.72041	13.29384	12.86732	12.44078	11.58803	11.1617	11.02852	10.85045
"158687"	2013-08-09 09:32:00	17.16	16.70796	16.70796	16.70796	15.00044	13.72041	13.29384	12.86732	12.44078	11.60136	11.1617	11.02852	10.85045
"158688"	2013-08-09 09:34:00	17.16	16.70796	16.70796	16.70796	14.57372	13.72041	13.29384	12.86732	12.44078	11.58803	11.1617	10.97523	10.92964
"158689"	2013-08-09 09:36:00	17.16	16.69502	16.70796	16.70796	14.57372	13.72041	13.29384	12.86732	12.44078	11.58803	11.1617	10.97523	10.88969
"158690"	2013-08-09 09:38:00	17.16	16.69502	16.70796	16.70796	14.57372	13.72041	13.29384	12.86732	12.44078	11.58803	11.1617	10.98854	10.92964
"158691"	2013-08-09 09:40:00	17.16	16.70796	16.70796	16.70796	14.57372	13.72041	13.29384	12.86732	12.44078	11.58803	11.1617	11.01521	10.91634
"158692"	2013-08-09 09:42:00	17.16	16.70796	16.70796	16.70796	14.57372	13.72041	13.28047	12.86732	12.44078	11.58803	11.1617	10.98854	10.91631
"158693"	2013-08-09 09:44:00	17.17	16.70796	16.70796	16.70796	14.57372	13.72041	13.29384	12.86732	12.44078	11.58803	11.1617	11.04185	10.86378
"158694"	2013-08-09 09:46:00	17.17	16.70796	16.70796	16.70796	14.57372	13.72041	13.29384	12.86732	12.44078	11.58803	11.1617	11.04185	10.83784
"158695"	2013-08-09 09:48:00	17.16	16.70796	16.70796	16.70796	14.57372	13.72041	13.29384	12.86732	12.44078	11.58803	11.1617	11.0685	10.83641
"158696"	2013-08-09 09:50:00	17.16	16.70796	16.70796	16.70796	14.57372	13.72041	13.29384	12.86732	12.44078	11.58803	11.1617	11.04182	10.86308
"158697"	2013-08-09 09:52:00	17.16	16.70796	16.70796	16.70796	14.57372	13.72041	13.25383	12.86732	12.44078	11.58803	11.1617	11.02852	10.93037
"158698"	2013-08-09 09:54:00	17.16	16.70796	16.70796	16.70796	14.57372	13.72041	13.2805	12.86732	12.44078	11.58803	11.1617	11.02855	10.92964
"158699"	2013-08-09 09:56:00	17.18	16.70796	16.70796	16.70796	14.57372	13.72041	13.24049	12.86732	12.44078	11.54805	11.1617	10.97523	10.91631
"158700"	2013-08-09 09:58:00	17.18	16.70796	16.70796	16.70796	14.57372	13.72041	13.20055	12.86732	12.44078	11.4948	11.1617	10.97523	10.92964
"158701"	2013-08-09 10:00:00	17.17	16.70796	16.70796	16.70796	14.57372	13.72041	13.20052	12.86732	12.45412	11.5081	11.1617	11.05516	10.88969
"158702"	2013-08-09 10:02:00	17.17	16.7213	16.70796	16.70796	14.57372	13.72041	13.21382	12.86732	12.44078	11.49477	11.1617	10.98854	10.9037
"158703"	2013-08-09 10:04:00	17.18	16.70796	16.70796	16.70796	14.57372	13.69374	13.20052	12.86732	12.44078	11.5081	11.14839	11.00188	10.87642
"158704"	2013-08-09 10:06:00	17.18	16.70796	16.70796	16.70796	14.62703	13.72041	13.24049	12.86732	12.44078	11.49477	11.1617	11.01521	10.86519
"158705"	2013-08-09 10:08:00	17.2	16.70796	16.70796	16.70796	14.57372	13.72041	13.22719	12.86732	12.44078	11.49477	11.1617	11.0685	10.90303
"158706"	2013-08-09 10:10:00	17.2	16.70796	16.70796	16.70796	14.70705	13.72041	13.21382	12.86732	12.12099	11.46815	11.1617	10.98854	10.87779
"158707"	2013-08-09 10:12:00	17.19	16.70796	16.70796	16.70796	14.68037	13.72041	13.22719	12.86732	12.12099	11.44148	11.1617	10.97523	10.8904
"158708"	2013-08-09 10:14:00	17.19	16.70796	16.70796	16.70796	14.58705	13.72041	13.24049	12.86732	12.0677	11.46815	11.1617	11.04185	10.91634
"158709"	2013-08-09 10:16:00	17.19	16.70796	16.70796	16.70796	14.68037	13.72041	13.24049	12.86732	12.01439	11.46815	11.1617	11.00188	10.82381
"158710"	2013-08-09 10:18:00	17.19	16.70796	16.70796	16.70796	14.89375	13.72041	13.28047	12.86732	12.12099	11.4948	11.1617	11.02855	10.83781
"158711"	2013-08-09 10:20:00	17.2	16.70796	16.70796	16.70796	14.68037	13.72041	13.25383	12.86732	12.01439	11.45482	11.1617	11.04185	10.85185
"158712"	2013-08-09 10:22:00	17.2	16.73463	16.70796	16.70796	15.00044	13.72041	13.26717	12.86732	12.01439	11.45482	11.1617	11.02855	10.90303
"158713"	2013-08-09 10:24:00	17.2	16.70796	16.70796	16.70796	15.00044	13.72041	13.2805	12.86732	12.01439	11.45482	11.1617	11.05516	10.92964
"158714"	2013-08-09 10:26:00	17.21	16.70796	16.70796	16.70796	15.1071	13.72041	13.2805	12.86732	12.01439	11.4015	11.1617	11.06847	10.9037
"158715"	2013-08-09 10:28:00	17.24	16.70796	16.70796	16.70796	15.17378	13.62706	13.29384	12.86732	12.01439	11.45479	11.1617	11.05516	10.83781
"158716"	2013-08-09 10:30:00	17.23	16.70796	16.70796	16.70796	15.25386	13.61372	13.29384	12.86732	12.01439	11.44151	11.1617	11.04185	10.83781
"158717"	2013-08-09 10:32:00	17.23	16.70796	16.70796	16.70796	15.33385	13.61372	13.28047	12.86732	12.01439	11.45482	11.1617	11.04185	10.8119
"158718"	2013-08-09 10:34:00	17.22	16.70796	16.70796	16.70796	15.42723	13.68037	13.29384	12.86732	12.01439	11.48146	11.1617	11.04185	10.79997
"158719"	2013-08-09 10:36:00	17.23	16.70796	16.70796	16.70796	15.42723	13.72041	13.2805	12.86732	12.01439	11.46815	11.1617	11.05516	10.79927
"158720"	2013-08-09 10:38:00	17.21	16.70796	16.70796	16.70796	15.42723	13.72041	13.29384	12.86732	12.01439	11.41484	11.1617	11.06847	10.82594
"158721"	2013-08-09 10:40:00	17.22	16.70796	16.70796	16.70796	15.44057	13.72041	13.29384	12.86732	12.01439	11.40154	11.1617	11.05516	10.83995
"158722"	2013-08-09 10:42:00	17.23	16.73463	16.70796	16.70796	15.44057	13.72041	13.29384	12.86732	12.01439	11.44151	11.1617	11.04185	10.82664
"158723"	2013-08-09 10:44:00	17.23	16.748	16.70796	16.70796	15.46724	13.72041	13.29384	12.86732	12.01439	11.44151	11.1617	11.02852	10.83925
"158724"	2013-08-09 10:46:00	17.23	16.70796	16.70796	16.70796	15.42723	13.72041	13.29384	12.86732	12.01439	11.3882	11.1617	11.0685	10.86519
"158725"	2013-08-09 10:48:00	17.23	16.69505	16.70796	16.70796	15.42723	13.72041	13.29384	12.88063	12.00105	11.44151	11.1617	11.06847	10.78737
"158726"	2013-08-09 10:50:00	17.22	16.73463	16.70796	16.70796	15.42723	13.72041	13.29384	12.86732	12.01439	11.41481	11.1617	11.04185	10.82664
"158727"	2013-08-09 10:52:00	17.23	16.7213	16.70796	16.70796	15.42723	13.72041	13.29384	12.86732	12.01439	11.42818	11.1617	11.04185	10.79997
"158728"	2013-08-09 10:54:00	17.24	16.70796	16.70796	16.70796	15.42723	13.72041	13.29384	12.86732	12.01439	11.33492	11.1617	11.0685	10.82664
"158729"	2013-08-09 10:56:00	17.23	16.70796	16.70796	16.70796	15.42723	13.72041	13.29384	12.86732	12.01439	11.3882	11.1617	11.06847	10.78737
"158730"	2013-08-09 10:58:00	17.24	16.70796	16.70796	16.70796	15.42723	13.72041	13.29384	12.86732	11.98772	11.38823	11.1617	11.08183	10.82729
"158731"	2013-08-09 11:00:00	17.22	16.70796	16.70796	16.70796	15.42723	13.72041	13.29384	12.86732	12.01439	11.32158	11.1617	11.06847	10.7621
"158732"	2013-08-09 11:02:00	17.21	16.7213	16.70796	16.70796	15.42723	13.72041	13.29384	12.86732	12.01439	11.2683	11.1617	11.05516	10.79997
"158733"	2013-08-09 11:04:00	17.22	16.70796	16.70796	16.70796	15.36055	13.6804	13.29384	12.86732	11.97441	11.24168	11.1617	11.05516	10.81258
"158734"	2013-08-09 11:06:00	17.22	16.70796	16.70796	16.70796	15.1071	13.70705	13.29384	12.86732	11.93446	11.2683	11.1617	11.06847	10.78664
"158735"	2013-08-09 11:08:00	17.23	16.70796	16.70796	16.70796	15.1071	13.72041	13.29384	12.86732	11.7346	11.25499	11.1617	11.05516	10.7621
"158736"	2013-08-09 11:10:00	17.22	16.70796	16.70796	16.70796	15.1338	13.72041	13.29384	12.86732	11.72127	11.29494	11.1617	11.09514	10.7621
"158737"	2013-08-09 11:12:00	17.22	16.76131	16.70796	16.70796	15.00044	13.72041	13.29384	12.86732	11.69466	11.29497	11.1617	11.0818	10.76143
"158738"	2013-08-09 11:14:00	17.22	16.76131	16.70796	16.70796	15.00044	13.72041	13.29384	12.86732	11.69463	11.25499	11.1617	11.09514	10.73549
"158739"	2013-08-09 11:16:00	17.21	16.7213	16.70796	16.70796	15.00044	13.72041	13.29384	12.86732	11.58803	11.2816	11.1617	11.05516	10.82732
"158740"	2013-08-09 11:18:00	17.21	16.70796	16.70796	16.70796	15.00044	13.72041	13.29384	12.86732	11.58803	11.28163	11.1617	11.05516	10.83925
"158741"	2013-08-09 11:20:00	17.22	16.70796	16.70796	16.70796	15.00044	13.70708	13.29384	12.86732	11.58803	11.33492	11.1617	11.09514	10.77473
"158742"	2013-08-09 11:22:00	17.22	16.74797	16.70796	16.70796	15.00044	13.72041	13.29384	12.86732	11.58803	11.32158	11.1617	11.05516	10.86659
"158743"	2013-08-09 11:24:00	17.21	16.7213	16.70796	16.70796	15.00044	13.72041	13.29384	12.86732	11.58803	11.2683	11.1617	11.06847	10.74809
"158744"	2013-08-09 11:26:00	17.21	16.70796	16.70796	16.70796	15.00044	13.72041	13.29384	12.86732	11.58803	11.17503	11.1617	11.08183	10.74879
"158745"	2013-08-09 11:28:00	17.23	16.7213	16.70796	16.70796	15.0938	13.70705	13.29384	12.86732	11.58803	11.18837	11.1617	11.09511	10.7621
"158746"	2013-08-09 11:30:00	17.22	16.70796	16.70796	16.70796	15.12044	13.72041	13.29384	12.86732	11.58803	11.25499	11.1617	11.09511	10.7747
"158747"	2013-08-09 11:32:00	17.22	16.70796	16.70796	16.70796	15.16048	13.72041	13.29384	12.85399	11.58803	11.21501	11.1617	11.0818	10.74879
"158748"	2013-08-09 11:34:00	17.24	16.70796	16.70796	16.70796	15.1071	13.72041	13.29384	12.86732	11.58803	11.22835	11.1617	11.04185	10.74879
"158749"	2013-08-09 11:36:00	17.25	16.70796	16.70796	16.70796	15.1071	13.72041	13.29384	12.86732	11.58803	11.20168	11.14839	11.0685	10.78664
"158750"	2013-08-09 11:38:00	17.22	16.7213	16.70796	16.70796	15.1071	13.72041	13.29384	12.86732	11.58803	11.18837	11.14839	11.10841	10.78737
"158751"	2013-08-09 11:40:00	17.23	16.70796	16.70796	16.70796	15.1071	13.72041	13.29384	12.86732	11.58803	11.24168	11.1617	11.13509	10.80067
"158752"	2013-08-09 11:42:00	17.22	16.73463	16.70796	16.70796	15.1071	13.72041	13.29384	12.86732	11.58803	11.22835	11.1617	11.10844	10.77544
"158753"	2013-08-09 11:44:00	17.22	16.7213	16.70796	16.70796	15.02715	13.72041	13.29384	12.86732	11.58803	11.25499	11.1617	11.13509	10.7621
"158754"	2013-08-09 11:46:00	17.26	16.70796	16.70796	16.70796	15.30717	13.72041	13.29384	12.86732	11.58803	11.22835	11.1617	11.09514	10.80135
"158755"	2013-08-09 11:48:00	17.25	16.70796	16.70796	16.70796	15.02715	13.72041	13.29384	12.86732	11.58803	11.22835	11.1617	11.12178	10.77547
"158756"	2013-08-09 11:50:00	17.25	16.70796	16.70796	16.70796	15.1071	13.72041	13.29384	12.86732	11.58803	11.2683	11.1617	11.09511	10.77473
"158757"	2013-08-09 11:52:00	17.26	16.70796	16.70796	16.70796	15.1071	13.72041	13.29384	12.86732	11.58803	11.28163	11.1617	11.08183	10.80138
"158758"	2013-08-09 11:54:00	17.28	16.70796	16.70796	16.70796	15.1071	13.72041	13.29384	12.86732	11.62801	11.37486	11.1617	11.12178	10.73549
"158759"	2013-08-09 11:56:00	17.28	16.70796	16.70796	16.70796	15.16045	13.72041	13.29384	12.86732	11.64131	11.33492	11.1617	11.12178	10.7621
"158760"	2013-08-09 11:58:00	17.28	16.70796	16.70796	16.70796	15.33385	13.72041	13.29384	12.86732	11.60136	11.30827	11.1617	11.14839	10.73549
"158761"	2013-08-09 12:00:00	17.28	16.70796	16.70796	16.70796	15.06712	13.72041	13.29384	12.86732	11.58803	11.29497	11.1617	11.06847	10.78877
"158762"	2013-08-09 12:02:00	17.28	16.70796	16.70796	16.70796	15.1071	13.72041	13.29384	12.86732	11.58803	11.30827	11.1617	11.12178	10.7621
"158763"	2013-08-09 12:04:00	17.27	16.70796	16.70796	16.70796	15.1071	13.72041	13.29384	12.86732	11.58803	11.37486	11.1617	11.13509	10.74879
"158764"	2013-08-09 12:06:00	17.26	16.70796	16.70796	16.70796	15.04045	13.72041	13.29384	12.86732	11.58803	11.36153	11.1617	11.06847	10.77544
"158765"	2013-08-09 12:08:00	17.28	16.70796	16.70796	16.70796	15.1071	13.72041	13.29384	12.86732	11.58803	11.29497	11.1617	11.1617	10.76213
"158766"	2013-08-09 12:10:00	17.28	16.70796	16.70796	16.70796	15.12047	13.72041	13.29384	12.86732	11.58803	11.24165	11.1617	11.1617	10.7621
"158767"	2013-08-09 12:12:00	17.25	16.70796	16.70796	16.70796	15.0938	13.72041	13.29384	12.86732	11.58803	11.24165	11.1617	11.13509	10.77544
"158768"	2013-08-09 12:14:00	17.28	16.77467	16.70796	16.70796	15.12047	13.72041	13.29384	12.86732	11.58803	11.28163	11.1617	11.14839	10.78874
"158769"	2013-08-09 12:16:00	17.27	16.70796	16.70796	16.70796	15.20052	13.72041	13.29384	12.86732	11.58803	11.28163	11.1617	11.13509	10.78807
"158770"	2013-08-09 12:18:00	17.27	16.7213	16.70796	16.70796	15.1338	13.72041	13.29384	12.86732	11.58803	11.25499	11.1617	11.14839	10.74879
"158771"	2013-08-09 12:20:00	17.28	16.70796	16.70796	16.70796	15.22719	13.72041	13.29384	12.86732	11.58803	11.22838	11.1617	11.1617	10.73549
"158772"	2013-08-09 12:22:00	17.28	16.7213	16.70796	16.70796	15.18718	13.72041	13.29384	12.86732	11.58803	11.25499	11.1617	11.1617	10.78874
"158773"	2013-08-09 12:24:00	17.27	16.81465	16.70796	16.70796	15.1071	13.72041	13.29384	12.86732	11.58803	11.1617	11.1617	11.1617	10.78877
"158774"	2013-08-09 12:26:00	17.28	16.80135	16.70796	16.70796	15.1071	13.72041	13.29384	12.86732	11.58803	11.1617	11.1617	11.1617	10.74879
"158775"	2013-08-09 12:28:00	17.28	16.82805	16.70796	16.70796	15.01378	13.72041	13.29384	12.86732	11.58803	11.1617	11.1617	11.1617	10.77547
"158776"	2013-08-09 12:30:00	17.27	16.81465	16.70796	16.70796	15.00044	13.72041	13.29384	12.84065	11.58803	11.1617	11.1617	11.14839	10.7621
"158777"	2013-08-09 12:32:00	17.27	16.82802	16.70796	16.70796	15.00044	13.72041	13.29384	12.86732	11.58803	11.17503	11.1617	11.1617	10.74879
"158778"	2013-08-09 12:34:00	17.27	16.76131	16.70796	16.70796	15.00044	13.72041	13.29384	12.65404	11.58803	11.17503	11.1617	11.1617	10.7621
"158779"	2013-08-09 12:36:00	17.27	16.81465	16.70796	16.70796	15.00044	13.72041	13.29384	12.44078	11.58803	11.2683	11.1617	11.14839	10.78877
"158780"	2013-08-09 12:38:00	17.27	16.81465	16.70796	16.70796	15.00044	13.72041	13.29384	12.44078	11.58803	11.33492	11.1617	11.1617	10.77547
"158781"	2013-08-09 12:40:00	17.27	16.86806	16.70796	16.70796	15.00044	13.72041	13.29384	12.44078	11.58803	11.34822	11.1617	11.1617	10.80208
"158782"	2013-08-09 12:42:00	17.27	16.84135	16.70796	16.70796	15.00044	13.72041	13.29384	12.44078	11.58803	11.34822	11.1617	11.1617	10.7621
"158783"	2013-08-09 12:44:00	17.27	16.82802	16.70796	16.70796	15.00044	13.72041	13.29384	12.44078	11.58803	11.3882	11.1617	11.1617	10.77547
"158784"	2013-08-09 12:46:00	17.26	16.81465	16.70796	16.70796	14.98711	13.72041	13.29384	12.44078	11.58803	11.36153	11.1617	11.1617	10.78877
"158785"	2013-08-09 12:48:00	17.27	16.85472	16.70796	16.70796	15.00044	13.72041	13.29384	12.44078	11.58803	11.34822	11.1617	11.1617	10.77544
"158786"	2013-08-09 12:50:00	17.27	16.82805	16.70796	16.70796	14.81377	13.72041	13.29384	12.20094	11.58803	11.33492	11.1617	11.14839	10.80211
"158787"	2013-08-09 12:52:00	17.27	16.84135	16.70796	16.70796	14.8271	13.72041	13.29384	12.21428	11.58803	11.33492	11.1617	11.14839	10.80211
"158788"	2013-08-09 12:54:00	17.27	16.81465	16.70796	16.70796	14.84041	13.72041	13.29384	12.22758	11.58803	11.37486	11.1617	11.1617	10.78874
"158789"	2013-08-09 12:56:00	17.27	16.81465	16.70796	16.70796	14.78706	13.72041	13.29384	12.22758	11.58803	11.37486	11.1617	11.14839	10.80211
"158790"	2013-08-09 12:58:00	17.28	16.82802	16.70796	16.70796	14.81377	13.72041	13.29384	12.2809	11.58803	11.32158	11.1617	11.14839	10.80208
"158791"	2013-08-09 13:00:00	17.28	16.82802	16.70796	16.70796	14.78706	13.72041	13.29384	12.44078	11.58803	11.37486	11.1617	11.1617	10.80208
"158792"	2013-08-09 13:02:00	17.28	16.81465	16.70796	16.70796	14.80043	13.72041	13.29384	12.22758	11.58803	11.34822	11.1617	11.1617	10.77544
"158793"	2013-08-09 13:04:00	17.3	16.85475	16.70796	16.70796	14.8271	13.72041	13.29384	12.22762	11.58803	11.34825	11.1617	11.1617	10.80205
"158794"	2013-08-09 13:06:00	17.28	16.82802	16.70796	16.70796	14.78706	13.72041	13.29384	12.21428	11.58803	11.37486	11.1617	11.1617	10.82872
"158795"	2013-08-09 13:08:00	17.28	16.82802	16.70796	16.70796	14.78706	13.72041	13.29384	12.33421	11.58803	11.33492	11.1617	11.14839	10.78804
"158796"	2013-08-09 13:10:00	17.29	16.84135	16.70796	16.70796	14.78706	13.72041	13.29384	12.42747	11.58803	11.3882	11.1617	11.1617	10.77544
"158797"	2013-08-09 13:12:00	17.29	16.86806	16.70796	16.70796	14.8004	13.72041	13.29384	12.44078	11.58803	11.37486	11.1617	11.1617	10.77547
"158798"	2013-08-09 13:14:00	17.29	16.82802	16.70796	16.70796	14.78706	13.72041	13.29384	12.44078	11.58803	11.3882	11.1617	11.1617	10.81538
"158799"	2013-08-09 13:16:00	17.31	16.84135	16.70796	16.70796	14.8004	13.72041	13.29384	12.44078	11.58803	11.34822	11.1617	11.1617	10.7621
"158800"	2013-08-09 13:18:00	17.3	16.82802	16.70796	16.70796	14.78706	13.72041	13.29384	12.44078	11.58803	11.34822	11.1617	11.1617	10.85536
"158801"	2013-08-09 13:20:00	17.3	16.81465	16.70796	16.70796	14.78706	13.72041	13.29384	12.44078	11.58803	11.30827	11.1617	11.1617	10.80208
"158802"	2013-08-09 13:22:00	17.31	16.81465	16.70796	16.70796	14.77376	13.72041	13.29384	12.44078	11.58803	11.36156	11.1617	11.1617	10.80211
"158803"	2013-08-09 13:24:00	17.32	16.89476	16.70796	16.70796	14.78706	13.72041	13.29384	12.44078	11.77455	11.37486	11.1617	11.1617	10.84206
"158804"	2013-08-09 13:26:00	17.34	16.82805	16.70796	16.70796	14.77376	13.72041	13.29384	12.44078	11.66798	11.37486	11.1617	11.14839	10.77544
"158805"	2013-08-09 13:28:00	17.34	16.9348	16.70796	16.70796	14.69371	13.72041	13.29384	12.44078	11.58803	11.36153	11.1617	11.1617	10.77544
"158806"	2013-08-09 13:30:00	17.35	16.89476	16.70796	16.70796	14.74709	13.72041	13.29384	12.44078	11.66795	11.32158	11.1617	11.1617	10.82872
"158807"	2013-08-09 13:32:00	17.36	16.89476	16.70796	16.70796	14.57372	13.72041	13.29384	12.44078	11.93443	11.34825	11.1617	11.1617	10.78874
"158808"	2013-08-09 13:34:00	17.35	16.90813	16.70796	16.70796	14.57372	13.72041	13.29384	12.48079	11.81453	11.3882	11.1617	11.14839	10.80211
"158809"	2013-08-09 13:36:00	17.33	16.81465	16.70796	16.70796	14.6537	13.72041	13.29384	12.54744	11.77455	11.34825	11.1617	11.1617	10.85466
"158810"	2013-08-09 13:38:00	17.35	16.84135	16.70796	16.70796	14.6404	13.72041	13.29384	12.84065	11.98772	11.36156	11.1617	11.1617	10.74879
"158811"	2013-08-09 13:40:00	17.35	16.90813	16.70796	16.70796	14.58705	13.72041	13.29384	12.86732	12.01439	11.36156	11.1617	11.1617	10.7621
"158812"	2013-08-09 13:42:00	17.37	16.85472	16.70796	16.70796	14.57372	13.72041	13.29384	12.86732	11.89449	11.32158	11.1617	11.1617	10.7621
"158813"	2013-08-09 13:44:00	17.37	16.92143	16.70796	16.70796	14.57372	13.72041	13.29384	12.86732	12.01439	11.37486	11.1617	11.1617	10.73549
"158814"	2013-08-09 13:46:00	17.35	16.89476	16.70796	16.70796	14.58705	13.72041	13.34712	12.86732	12.01439	11.41481	11.1617	11.1617	10.74879
"158815"	2013-08-09 13:48:00	17.4	16.88142	16.70796	16.70796	14.66704	13.72041	13.29384	12.86732	12.01439	11.41481	11.1617	11.1617	10.74879
"158816"	2013-08-09 13:50:00	17.38	16.9481	16.70796	16.70796	14.78706	13.72041	13.29384	13.00053	12.01439	11.37486	11.1617	11.1617	10.81541
"158817"	2013-08-09 13:52:00	17.39	16.88142	16.70796	16.70796	14.78706	13.72041	13.29384	12.86732	12.01439	11.48146	11.1617	11.1617	10.7621
"158818"	2013-08-09 13:54:00	17.4	16.90813	16.70796	16.70796	14.77376	13.72041	13.29384	13.09383	12.01439	11.42818	11.1617	11.1617	10.73549
"158819"	2013-08-09 13:56:00	17.41	16.97487	16.70796	16.70796	14.68037	13.72041	13.29384	13.00056	12.01439	11.44148	11.1617	11.1617	10.77544
"158820"	2013-08-09 13:58:00	17.4	16.9615	16.70796	16.70796	14.77376	13.72041	13.29384	13.1205	12.01439	11.42818	11.1617	11.1617	10.78877
"158821"	2013-08-09 14:00:00	17.41	16.93483	16.70796	16.70796	14.78706	13.72041	13.29384	13.1205	12.01439	11.4015	11.1617	11.1617	10.74879
"158822"	2013-08-09 14:02:00	17.44	16.89476	16.70796	16.70796	14.78706	13.72041	13.29384	13.00056	12.01439	11.37486	11.1617	11.1617	10.73549
"158823"	2013-08-09 14:04:00	17.45	16.92143	16.70796	16.70796	14.97377	13.72041	13.29384	12.86732	12.01439	11.37486	11.1617	11.1617	10.73549
"158824"	2013-08-09 14:06:00	17.42	16.97481	16.70796	16.70796	15.00044	13.72041	13.29384	12.86732	12.01439	11.36156	11.1617	11.1617	10.73549
"158825"	2013-08-09 14:08:00	17.4	16.93483	16.70796	16.70796	14.9738	13.72041	13.29384	12.86732	12.01439	11.36153	11.1617	11.1617	10.73549
"158826"	2013-08-09 14:10:00	17.43	16.92143	16.70796	16.70796	15.00044	13.72041	13.29384	12.86732	12.01439	11.33492	11.1617	11.1617	10.7621
"158827"	2013-08-09 14:12:00	17.43	16.92143	16.70796	16.70796	15.00044	13.72041	13.30717	12.86732	12.01439	11.34822	11.1617	11.1617	10.74879
"158828"	2013-08-09 14:14:00	17.42	17.08159	16.70796	16.70796	15.00044	13.72041	13.29384	12.86732	12.01439	11.36156	11.1617	11.1617	10.7621
"158829"	2013-08-09 14:16:00	17.44	17.04158	16.70796	16.70796	15.00044	13.72041	13.29384	12.86732	12.01439	11.37486	11.1617	11.1617	10.73549
"158830"	2013-08-09 14:18:00	17.4	16.92143	16.70796	16.70796	15.00044	13.72041	13.29384	12.86732	11.84114	11.36156	11.1617	11.1617	10.74879
"158831"	2013-08-09 14:20:00	17.42	17.02824	16.70796	16.70796	15.00044	13.72041	13.29384	12.86732	11.88115	11.36156	11.1617	11.1617	10.74879
"158832"	2013-08-09 14:22:00	17.45	17.00154	16.70796	16.70796	15.00044	13.72041	13.29384	12.86732	11.80122	11.33492	11.1617	11.1617	10.76213
"158833"	2013-08-09 14:24:00	17.45	17.05492	16.70796	16.70796	15.00044	13.72041	13.29384	12.86732	11.78786	11.37486	11.1617	11.1617	10.74879
"158834"	2013-08-09 14:26:00	17.44	17.06825	16.70796	16.70796	15.00044	13.72041	13.29384	12.86732	11.58803	11.33492	11.1617	11.1617	10.73549
"158835"	2013-08-09 14:28:00	17.44	17.04158	16.70796	16.70796	15.00044	13.72041	13.29384	12.86732	11.58803	11.36153	11.1617	11.1617	10.7621
"158836"	2013-08-09 14:30:00	17.44	17.13496	16.70796	16.70796	15.00044	13.72041	13.29384	12.86732	11.58803	11.36156	11.1617	11.1617	10.74879
"158837"	2013-08-09 14:32:00	17.45	17.06825	16.70796	16.70796	15.00044	13.72041	13.29384	12.86732	11.58803	11.34825	11.1617	11.1617	10.7621
"158838"	2013-08-09 14:34:00	17.47	17.12163	16.70796	16.70796	15.00044	13.72041	13.29384	12.86732	11.58803	11.30827	11.1617	11.1617	10.80208
"158839"	2013-08-09 14:36:00	17.45	17.06825	16.70796	16.70796	14.89375	13.72041	13.29384	12.86732	11.58803	11.34822	11.1617	11.1617	10.78874
"158840"	2013-08-09 14:38:00	17.45	17.04158	16.70796	16.70796	15.00044	13.72041	13.32048	12.86732	11.58803	11.34822	11.1617	11.1617	10.74879
"158841"	2013-08-09 14:40:00	17.45	17.04158	16.70796	16.70796	15.00044	13.72041	13.30717	12.86732	11.58803	11.32158	11.1617	11.1617	10.76213
"158842"	2013-08-09 14:42:00	17.46	17.10829	16.70796	16.70796	14.78706	13.72041	13.29384	12.86732	11.64134	11.36156	11.1617	11.1617	10.81538
"158843"	2013-08-09 14:44:00	17.46	17.10829	16.70796	16.70796	14.85374	13.72041	13.29384	12.86732	11.58803	11.30827	11.1617	11.1617	10.7621
"158844"	2013-08-09 14:46:00	17.44	17.13496	16.70796	16.70796	14.78706	13.72041	13.29384	12.86732	11.58803	11.36156	11.1617	11.1617	10.76213
"158845"	2013-08-09 14:48:00	17.46	17.10829	16.70796	16.70796	14.80043	13.72041	13.29384	12.86732	11.64134	11.36153	11.1617	11.1617	10.74879
"158846"	2013-08-09 14:50:00	17.45	17.06825	16.70796	16.70796	14.86708	13.72041	13.29384	12.86732	11.69466	11.34822	11.1617	11.1617	10.7621
"158847"	2013-08-09 14:52:00	17.45	17.10829	16.70796	16.70796	14.77376	13.72041	13.29384	12.86732	11.62798	11.32158	11.1617	11.1617	10.73549
"158848"	2013-08-09 14:54:00	17.44	17.05492	16.70796	16.70796	14.65373	13.72041	13.29384	12.86732	11.77455	11.37486	11.1617	11.1617	10.74879
"158849"	2013-08-09 14:56:00	17.44	17.10829	16.70796	16.70796	14.60039	13.72041	13.29384	12.86732	11.72124	11.37486	11.1617	11.1617	10.77544
"158850"	2013-08-09 14:58:00	17.45	17.08159	16.70796	16.70796	14.58705	13.72041	13.29384	12.86732	11.65465	11.36156	11.1617	11.1617	10.74879
"158851"	2013-08-09 15:00:00	17.44	17.13496	16.70796	16.70796	14.66704	13.70708	13.29384	12.86732	11.68129	11.36156	11.1617	11.1617	10.78877
"158852"	2013-08-09 15:02:00	17.43	17.06828	16.70796	16.70796	14.78706	13.69374	13.29384	12.86732	11.68129	11.32158	11.1617	11.1617	10.7621
"158853"	2013-08-09 15:04:00	17.44	17.12163	16.70796	16.70796	15.00044	13.69374	13.29384	12.44078	11.58803	11.33492	11.1617	11.1617	10.80138
"158854"	2013-08-09 15:06:00	17.44	17.13496	16.70796	16.70796	14.76042	13.72041	13.29384	12.74733	11.69463	11.34822	11.1617	11.1617	10.73549
"158855"	2013-08-09 15:08:00	17.44	17.13496	16.70796	16.70796	14.78706	13.72041	13.29384	12.86732	11.58803	11.36153	11.1617	11.1617	10.73549
"158856"	2013-08-09 15:10:00	17.44	17.13496	16.70796	16.70796	14.80043	13.72041	13.29384	12.44078	11.64134	11.36156	11.1617	11.1617	10.80208
"158857"	2013-08-09 15:12:00	17.44	17.13496	16.70796	16.70796	14.78706	13.72041	13.29384	12.86732	11.65465	11.36153	11.1617	11.1617	10.77544
"158858"	2013-08-09 15:14:00	17.44	17.13496	16.70796	16.70796	14.78706	13.72041	13.29384	12.86732	11.74791	11.41481	11.1617	11.1617	10.77544
"158859"	2013-08-09 15:16:00	17.43	17.09496	16.70796	16.70796	14.9471	13.72041	13.29384	12.86732	11.80122	11.3882	11.1617	11.1617	10.78877
"158860"	2013-08-09 15:18:00	17.45	17.12163	16.70796	16.70796	15.00044	13.72041	13.29384	12.58742	11.80122	11.3882	11.1617	11.1617	10.73549
"158861"	2013-08-09 15:20:00	17.45	17.13496	16.70796	16.70796	15.00044	13.72041	13.29384	12.86732	11.81453	11.37486	11.1617	11.1617	10.80208
"158862"	2013-08-09 15:22:00	17.46	17.13496	16.70796	16.70796	15.00044	13.72041	13.29384	12.86732	11.77455	11.41481	11.1617	11.1617	10.77544
"158863"	2013-08-09 15:24:00	17.45	17.13496	16.70796	16.70796	15.00044	13.72041	13.29384	12.86732	11.82784	11.36156	11.1617	11.1617	10.7621
"158864"	2013-08-09 15:26:00	17.46	17.13496	16.70796	16.70796	15.00044	13.72041	13.34715	12.86732	11.86781	11.3882	11.1617	11.1617	10.74879
"158865"	2013-08-09 15:28:00	17.45	17.13496	16.70796	16.70796	15.00044	13.72041	13.41377	12.86732	11.82784	11.3882	11.1617	11.1617	10.80208
"158866"	2013-08-09 15:30:00	17.45	17.13496	16.70796	16.70796	15.00044	13.72041	13.48042	12.86732	11.86781	11.37486	11.1617	11.1617	10.7621
"158867"	2013-08-09 15:32:00	17.46	17.13496	16.70796	16.70796	15.00044	13.72041	13.49373	12.86732	11.88115	11.37486	11.1617	11.1617	10.74879
"158868"	2013-08-09 15:34:00	17.46	17.13496	16.70796	16.70796	14.90709	13.72041	13.49373	12.86732	11.9211	11.3882	11.1617	11.1617	10.78877
"158869"	2013-08-09 15:36:00	17.46	17.13496	16.70796	16.70796	14.98711	13.72041	13.49376	12.86732	11.93446	11.4015	11.1617	11.1617	10.77547
"158870"	2013-08-09 15:38:00	17.45	17.13496	16.70796	16.70796	14.78706	13.72041	13.41377	12.86732	11.96111	11.41484	11.1617	11.1617	10.82872
"158871"	2013-08-09 15:40:00	17.45	17.13496	16.70796	16.70796	15.00044	13.72041	13.29384	12.86732	11.98772	11.5081	11.1617	11.1617	10.77544
"158872"	2013-08-09 15:42:00	17.45	17.13496	16.70796	16.70796	15.00044	13.72041	13.29384	12.86732	12.00105	11.57469	11.1617	11.1617	10.81538
"158873"	2013-08-09 15:44:00	17.45	17.13496	16.70796	16.70796	15.00044	13.72041	13.29384	12.86732	12.01439	11.58803	11.1617	11.14839	10.7621
"158874"	2013-08-09 15:46:00	17.45	17.13496	16.70796	16.70796	14.97377	13.72041	13.29384	12.81398	12.01439	11.58803	11.1617	11.1617	10.74879
"158875"	2013-08-09 15:48:00	17.46	17.13496	16.70796	16.70796	14.90709	13.72041	13.29384	12.86732	12.01439	11.58803	11.1617	11.1617	10.7621
"158876"	2013-08-09 15:50:00	17.45	17.13496	16.70796	16.70796	14.93376	13.72041	13.29384	12.86732	12.01439	11.58803	11.1617	11.1617	10.7621
"158877"	2013-08-09 15:52:00	17.46	17.13496	16.70796	16.70796	15.00044	13.72041	13.29384	12.86732	12.01439	11.58803	11.1617	11.1617	10.73549
"158878"	2013-08-09 15:54:00	17.46	17.13496	16.70796	16.70796	15.00044	13.72041	13.29384	12.86732	12.00108	11.58803	11.1617	11.1617	10.78877
"158879"	2013-08-09 15:56:00	17.45	17.13496	16.70796	16.70796	15.00044	13.72041	13.29384	12.86732	11.98772	11.56139	11.1617	11.1617	10.77544
"158880"	2013-08-09 15:58:00	17.46	17.13496	16.70796	16.70796	15.00044	13.72041	13.29384	12.86732	12.01439	11.49477	11.1617	11.1617	10.77547
"158881"	2013-08-09 16:00:00	17.46	17.13496	16.70796	16.70796	15.00044	13.72041	13.29384	12.86732	12.01439	11.5081	11.1617	11.1617	10.73549
"158882"	2013-08-09 16:02:00	17.46	17.13496	16.70796	16.70796	15.00044	13.72041	13.29384	12.86732	12.01439	11.49477	11.1617	11.1617	10.7621
"158883"	2013-08-09 16:04:00	17.47	17.13496	16.70796	16.70796	15.00044	13.72041	13.29384	12.86732	12.01439	11.57469	11.1617	11.14839	10.7621
"158884"	2013-08-09 16:06:00	17.46	17.13496	16.70796	16.70796	15.00044	13.72041	13.29384	12.45412	12.01439	11.58803	11.1617	11.1617	10.74879
"158885"	2013-08-09 16:08:00	17.46	17.13496	16.70796	16.70796	15.00044	13.72041	13.29384	12.44078	12.01439	11.58803	11.1617	11.1617	10.74879
"158886"	2013-08-09 16:10:00	17.48	17.13496	16.70796	16.70796	15.00044	13.72041	13.29384	12.52077	12.01439	11.58803	11.1617	11.1617	10.7621
"158887"	2013-08-09 16:12:00	17.48	17.13496	16.70796	16.70796	14.78706	13.72041	13.29384	12.45412	12.01439	11.58803	11.1617	11.1617	10.78874
"158888"	2013-08-09 16:14:00	17.48	17.13496	16.70796	16.70796	14.9471	13.72041	13.29384	12.44078	12.01439	11.58803	11.1617	11.1617	10.78874
"158889"	2013-08-09 16:16:00	17.47	17.13496	16.70796	16.70796	14.88042	13.72041	13.29384	12.44078	12.01439	11.58803	11.1617	11.1617	10.81538
"158890"	2013-08-09 16:18:00	17.47	17.13496	16.70796	16.70796	14.93376	13.72041	13.29384	12.44078	12.01439	11.58803	11.1617	11.1617	10.81541
"158891"	2013-08-09 16:20:00	17.48	17.13496	16.70796	16.70796	15.00044	13.72041	13.29384	12.44078	12.01439	11.58803	11.1617	11.1617	10.85466
"158892"	2013-08-09 16:22:00	17.48	17.13496	16.70796	16.70796	15.00044	13.72041	13.29384	12.44078	12.01439	11.58803	11.1617	11.1617	10.81538
"158893"	2013-08-09 16:24:00	17.47	17.13496	16.70796	16.70796	15.00044	13.72041	13.24049	12.44078	12.01439	11.58803	11.1617	11.1617	10.81541
"158894"	2013-08-09 16:26:00	17.48	17.13496	16.70796	16.70796	15.00044	13.72041	13.04051	12.44078	12.01439	11.58803	11.1617	11.1617	10.82872
"158895"	2013-08-09 16:28:00	17.48	17.13496	16.70796	16.70796	15.00044	13.72041	12.97389	12.44078	12.01439	11.58803	11.1617	11.1617	10.78877
"158896"	2013-08-09 16:30:00	17.48	17.13496	16.70796	16.70796	15.00044	13.72041	13.00056	12.44078	12.01439	11.58803	11.1617	11.1617	10.82872
"158897"	2013-08-09 16:32:00	17.47	17.12163	16.70796	16.70796	15.00044	13.72041	12.98723	12.42744	12.01439	11.58803	11.1617	11.1617	10.82872
"158898"	2013-08-09 16:34:00	17.47	17.13496	16.70796	16.70796	15.00044	13.72041	13.0139	12.42744	12.01439	11.58803	11.1617	11.1617	10.82869
"158899"	2013-08-09 16:36:00	17.47	17.13496	16.70796	16.70796	15.00044	13.72041	13.05385	12.42744	12.01439	11.58803	11.1617	11.1617	10.84132
"158900"	2013-08-09 16:38:00	17.47	17.13496	16.70796	16.70796	15.00044	13.72041	13.00053	12.44078	12.01439	11.58803	11.1617	11.1617	10.81538
"158901"	2013-08-09 16:40:00	17.47	17.13496	16.70796	16.70796	15.00044	13.72041	12.97389	12.44078	12.01439	11.58803	11.1617	11.1617	10.82872
"158902"	2013-08-09 16:42:00	17.47	17.13496	16.70796	16.70796	15.00044	13.72041	12.98723	12.44078	12.01439	11.58803	11.1617	11.1617	10.81538
"158903"	2013-08-09 16:44:00	17.47	17.13496	16.70796	16.70796	15.00044	13.72041	13.05385	12.44078	12.01439	11.58803	11.1617	11.1617	10.80208
"158904"	2013-08-09 16:46:00	17.46	17.13496	16.70796	16.70796	15.00044	13.72041	13.0139	12.44078	12.01439	11.58803	11.1617	11.1617	10.82872
"158905"	2013-08-09 16:48:00	17.46	17.13496	16.78798	16.70796	15.00044	13.72041	13.04051	12.44078	12.01439	11.58803	11.1617	11.1617	10.84135
"158906"	2013-08-09 16:50:00	17.46	17.13496	16.7213	16.70796	14.78706	13.72041	13.05385	12.44078	12.01439	11.58803	11.1617	11.1617	10.81538
"158907"	2013-08-09 16:52:00	17.46	17.13496	16.70796	16.70796	15.00044	13.72041	13.05385	12.44078	12.01439	11.58803	11.1617	11.1617	10.84206
"158908"	2013-08-09 16:54:00	17.46	17.13496	16.76131	16.70796	14.89375	13.72041	13.06715	12.44078	12.01439	11.58803	11.1617	11.14839	10.80211
"158909"	2013-08-09 16:56:00	17.46	17.13496	16.7213	16.70796	15.00044	13.72041	12.97389	12.44078	12.01439	11.58803	11.1617	11.1617	10.78874
"158910"	2013-08-09 16:58:00	17.46	17.13496	16.70796	16.70796	14.9471	13.72041	13.26717	12.44078	12.01439	11.58803	11.1617	11.1617	10.82872
"158911"	2013-08-09 17:00:00	17.46	17.13496	16.7213	16.70796	15.00044	13.72041	13.1205	12.44078	12.01439	11.58803	11.1617	11.1617	10.82872
"158912"	2013-08-09 17:02:00	17.46	17.13496	16.80135	16.70796	15.00044	13.72041	13.29384	12.44078	12.01439	11.58803	11.1617	11.1617	10.84206
"158913"	2013-08-09 17:04:00	17.46	17.13496	16.81465	16.70796	15.00044	13.72041	13.29384	12.44078	12.01439	11.58803	11.1617	11.1617	10.78874
"158914"	2013-08-09 17:06:00	17.45	17.13496	16.76131	16.70796	14.89375	13.72041	13.29384	12.44078	12.01439	11.58803	11.1617	11.1617	10.82872
"158915"	2013-08-09 17:08:00	17.46	17.13496	16.70796	16.70796	14.92043	13.72041	13.29384	12.44078	12.01439	11.58803	11.1617	11.1617	10.82869
"158916"	2013-08-09 17:10:00	17.46	17.13496	16.81465	16.70796	14.9471	13.72041	13.28047	12.44078	12.01439	11.58803	11.1617	11.1617	10.85466
"158917"	2013-08-09 17:12:00	17.45	17.13496	16.82802	16.70796	14.89375	13.72041	13.29384	12.44078	12.01439	11.58803	11.1617	11.14839	10.81538
"158918"	2013-08-09 17:14:00	17.45	17.13496	16.73463	16.70796	14.88042	13.72041	13.2805	12.44078	12.01439	11.58803	11.1617	11.1617	10.81538
"158919"	2013-08-09 17:16:00	17.45	17.13496	16.70796	16.70796	14.85374	13.72041	13.2805	12.44078	12.01439	11.58803	11.1617	11.1617	10.85466
"158920"	2013-08-09 17:18:00	17.45	17.13496	16.70796	16.70796	14.86708	13.72041	13.29384	12.44078	12.01439	11.58803	11.1617	11.1617	10.8799
"158921"	2013-08-09 17:20:00	17.45	17.13496	16.70796	16.70796	14.85374	13.72041	13.13383	12.44078	12.01439	11.58803	11.1617	11.1617	10.81541
"158922"	2013-08-09 17:22:00	17.45	17.13496	16.78798	16.70796	14.88042	13.72041	13.21382	12.44078	12.01439	11.58803	11.1617	11.1617	10.86726
"158923"	2013-08-09 17:24:00	17.45	17.13496	16.74797	16.70796	14.81374	13.72041	13.18718	12.44078	12.01439	11.58803	11.1617	11.1617	10.85466
"158924"	2013-08-09 17:26:00	17.44	17.13496	16.81465	16.70796	14.8004	13.72041	13.00056	12.44078	12.01439	11.58803	11.1617	11.1617	10.85396
"158925"	2013-08-09 17:28:00	17.45	17.13496	16.76131	16.70796	14.86708	13.72041	13.04051	12.44078	12.01439	11.58803	11.1617	11.14839	10.89253
"158926"	2013-08-09 17:30:00	17.44	17.13496	16.76131	16.70796	14.81377	13.72041	13.06718	12.44078	12.01439	11.58803	11.1617	11.14839	10.86726
"158927"	2013-08-09 17:32:00	17.45	17.13496	16.81465	16.70796	14.8271	13.72041	13.00056	12.44078	12.01439	11.58803	11.1617	11.1617	10.80211
"158928"	2013-08-09 17:34:00	17.44	17.13496	16.9348	16.70796	14.81377	13.72041	13.08052	12.44078	12.01439	11.58803	11.1617	11.1617	10.85466
"158929"	2013-08-09 17:36:00	17.44	17.13496	16.80135	16.70796	14.8004	13.72041	13.12047	12.44078	12.01439	11.58803	11.1617	11.1617	10.82802
"158930"	2013-08-09 17:38:00	17.43	17.13496	16.84135	16.70796	14.80043	13.72041	13.18718	12.44078	12.01439	11.58803	11.1617	11.14839	10.84135
"158931"	2013-08-09 17:40:00	17.44	17.13496	16.81465	16.70796	14.77376	13.72041	13.25383	12.44078	12.01439	11.58803	11.1617	11.1617	10.80208
"158932"	2013-08-09 17:42:00	17.44	17.13496	16.76131	16.70796	14.81377	13.72041	13.2805	12.44078	12.01439	11.58803	11.1617	11.1617	10.85396
"158933"	2013-08-09 17:44:00	17.44	17.13496	16.7213	16.70796	14.92046	13.72041	13.29384	12.44078	12.01439	11.58803	11.1617	11.1617	10.78877
"158934"	2013-08-09 17:46:00	17.44	17.13496	16.80135	16.70796	14.9738	13.72041	13.29384	12.44078	12.01439	11.58803	11.1617	11.1617	10.82872
"158935"	2013-08-09 17:48:00	17.44	17.13496	16.7213	16.28099	15.00044	13.72041	13.29384	12.44078	12.01439	11.58803	11.18837	11.14839	10.84206
"158936"	2013-08-09 17:50:00	17.44	17.13496	16.70796	16.28099	15.00044	13.72041	13.29384	12.44078	12.01439	11.58803	11.20168	11.14839	10.85466
"158937"	2013-08-09 17:52:00	17.44	17.13496	16.7213	16.28099	14.81374	13.72041	13.29384	12.44078	12.01439	11.58803	11.1617	11.1617	10.8799
"158938"	2013-08-09 17:54:00	17.43	17.13496	16.73463	16.46779	14.85374	13.72041	13.29384	12.44078	12.01439	11.58803	11.1617	11.1617	10.84132
"158939"	2013-08-09 17:56:00	17.44	17.12163	16.78798	16.42778	14.98711	13.72041	13.29384	12.44078	12.01439	11.58803	11.1617	11.1617	10.82872
"158940"	2013-08-09 17:58:00	17.43	17.13496	16.7213	16.70796	14.88039	13.72041	13.29384	12.44078	12.01439	11.58803	11.1617	11.1617	10.86726
"158941"	2013-08-09 18:00:00	17.44	17.13496	16.70796	16.70796	15.1071	13.72041	13.29384	12.44078	12.01439	11.58803	11.1617	11.14839	10.84206
"158942"	2013-08-09 18:02:00	17.44	17.13496	16.70796	16.70796	15.17381	13.72041	13.29384	12.44078	12.01439	11.58803	11.1617	11.14839	10.86726
"158943"	2013-08-09 18:04:00	17.44	17.13496	16.70796	16.70796	15.00044	13.72041	13.29384	12.44078	12.01439	11.58803	11.1617	11.1617	10.86726
"158944"	2013-08-09 18:06:00	17.44	17.13496	16.70796	16.70796	15.28053	13.72041	13.29384	12.44078	12.01439	11.58803	11.1617	11.1617	10.85466
"158945"	2013-08-09 18:08:00	17.44	17.13496	16.70796	16.70796	15.42723	13.72041	13.29384	12.44078	12.01439	11.58803	11.1617	11.14839	10.86726
"158946"	2013-08-09 18:10:00	17.44	17.13496	16.70796	16.70796	14.98711	13.73372	13.29384	12.44078	12.01439	11.58803	11.1617	11.14839	10.82872
"158947"	2013-08-09 18:12:00	17.43	17.13496	16.77467	16.69463	15.00044	13.85368	13.29384	12.44078	12.01439	11.58803	11.1617	11.1617	10.86656
"158948"	2013-08-09 18:14:00	17.43	17.13496	16.81465	16.70796	15.1338	13.80037	13.30717	12.44078	12.01439	11.58803	11.1617	11.1617	10.85396
"158949"	2013-08-09 18:16:00	17.43	17.13496	16.80135	16.70796	15.00044	13.76039	13.29384	12.45412	12.02773	11.58803	11.1617	11.1617	10.86726
"158950"	2013-08-09 18:18:00	17.43	17.13496	16.81465	16.70796	15.08046	13.7737	13.29384	12.44078	12.01439	11.58803	11.1617	11.1617	10.85466
"158951"	2013-08-09 18:20:00	17.42	17.13496	16.81465	16.70796	15.32054	13.85368	13.40044	12.48076	12.02773	11.58803	11.1617	11.1617	10.85466
"158952"	2013-08-09 18:22:00	17.43	17.12163	16.80135	16.70796	15.42723	13.82704	13.29384	12.48079	12.01439	11.58803	11.1617	11.14839	10.84206
"158953"	2013-08-09 18:24:00	17.42	17.13496	16.81465	16.70796	15.42723	13.85368	13.29384	12.44078	12.01439	11.58803	11.1617	11.14839	10.86797
"158954"	2013-08-09 18:26:00	17.42	17.13496	16.82805	16.70796	15.41389	13.93367	13.29384	12.44078	12.01439	11.58803	11.1617	11.14839	10.84062
"158955"	2013-08-09 18:28:00	17.42	17.13496	16.81465	16.70796	15.33385	13.89363	13.29384	12.44078	12.01439	11.58803	11.1617	11.1617	10.8799
"158956"	2013-08-09 18:30:00	17.41	17.13496	16.77467	16.70796	15.32054	13.84035	13.29384	12.46745	12.01439	11.58803	11.1617	11.13509	10.8799
"158957"	2013-08-09 18:32:00	17.42	17.10829	16.78798	16.70796	15.2672	13.76039	13.29384	12.54744	12.01439	11.58803	11.1617	11.1617	10.84135
"158958"	2013-08-09 18:34:00	17.41	17.12163	16.76131	16.70796	15.1071	13.78706	13.29384	12.52077	12.01439	11.58803	11.1617	11.1617	10.8792
"158959"	2013-08-09 18:36:00	17.41	17.09496	16.7213	16.70796	15.1071	13.74706	13.29384	12.45412	12.01439	11.58803	11.1617	11.1617	10.73549
"158960"	2013-08-09 18:38:00	17.42	17.13496	16.77467	16.70796	15.36055	13.72041	13.29384	12.49409	12.01439	11.58803	11.1617	11.14839	10.78874
"158961"	2013-08-09 18:40:00	17.41	17.13496	16.82802	16.70796	15.25383	13.81371	13.29384	12.44078	12.01439	11.58803	11.1617	11.1617	10.80138
"158962"	2013-08-09 18:42:00	17.41	17.12163	16.81465	16.66792	15.34718	13.88036	13.29384	12.44078	12.01439	11.58803	11.1617	11.1617	10.78807
"158963"	2013-08-09 18:44:00	17.42	17.10829	16.77467	16.70796	15.14714	13.86705	13.29384	12.44078	12.01439	11.58803	11.1617	11.1617	10.73549
"158964"	2013-08-09 18:46:00	17.41	17.13496	16.70796	16.70796	15.12044	13.86699	13.29384	12.44078	12.01439	11.58803	11.1617	11.1617	10.7614
"158965"	2013-08-09 18:48:00	17.41	17.13496	16.70796	16.70796	15.12047	13.88036	13.29384	12.44078	12.01439	11.58803	11.1617	11.1617	10.7614
"158966"	2013-08-09 18:50:00	17.41	17.13496	16.70796	16.70796	15.16048	13.7737	13.29384	12.44078	12.01439	11.58803	11.1617	11.14839	10.74809
"158967"	2013-08-09 18:52:00	17.41	17.13496	16.70796	16.70796	15.33385	13.907	13.29384	12.44078	12.01439	11.58803	11.1617	11.14839	10.7607
"158968"	2013-08-09 18:54:00	17.4	17.12163	16.7213	16.56117	15.2672	13.85368	13.29384	12.44078	12.01439	11.58803	11.1617	11.1617	10.74879
"158969"	2013-08-09 18:56:00	17.41	17.12163	16.7213	16.54784	15.30721	13.86699	13.29384	12.44078	12.01439	11.58803	11.1617	11.1617	10.79997
"158970"	2013-08-09 18:58:00	17.4	17.10829	16.81465	16.57454	15.1338	13.89366	13.29384	12.44078	12.01439	11.58803	11.1617	11.08183	10.77406
"158971"	2013-08-09 19:00:00	17.41	17.10829	16.81465	16.42775	15.1071	13.92036	13.29384	12.44078	12.01439	11.58803	11.1617	11.1617	10.7614
"158972"	2013-08-09 19:02:00	17.4	17.09496	16.84135	16.44109	15.21382	13.94701	13.29384	12.44078	12.01439	11.58803	11.1617	11.10844	10.81331
"158973"	2013-08-09 19:04:00	17.4	17.02824	16.80135	16.28099	15.40059	13.90703	13.29384	12.44078	12.01439	11.58803	11.1617	11.08183	10.82591
"158974"	2013-08-09 19:06:00	17.4	17.09496	16.70796	16.28099	15.37389	13.81371	13.29384	12.44078	12.01439	11.58803	11.1617	11.14839	10.74809
"158975"	2013-08-09 19:08:00	17.4	17.10829	16.70796	16.28099	15.41389	13.74706	13.29384	12.44078	12.01439	11.58803	11.1617	11.14839	10.81261
"158976"	2013-08-09 19:10:00	17.41	17.06825	16.80135	16.28099	15.33385	13.78703	13.29384	12.44078	12.01439	11.58803	11.1617	11.12178	10.76073
"158977"	2013-08-09 19:12:00	17.41	17.08159	16.80135	16.28099	15.42723	13.84035	13.29384	12.44078	12.01439	11.58803	11.1617	11.14839	10.79997
"158978"	2013-08-09 19:14:00	17.4	17.08159	16.81465	16.28099	15.42723	13.81371	13.29384	12.44078	12.01439	11.58803	11.1617	11.13509	10.78664
"158979"	2013-08-09 19:16:00	17.39	17.06825	16.81465	16.28099	15.42723	13.74706	13.29384	12.44078	12.01439	11.58803	11.1617	11.14839	10.82451
"158980"	2013-08-09 19:18:00	17.38	17.04158	16.80135	16.29436	15.42723	13.85368	13.29384	12.44078	12.01439	11.58803	11.1617	11.14839	10.83995
"158981"	2013-08-09 19:20:00	17.4	17.04158	16.81465	16.28099	15.42723	13.81371	13.29384	12.44078	12.01439	11.58803	11.1617	11.1617	10.82521
"158982"	2013-08-09 19:22:00	17.38	17.06825	16.78798	16.32103	15.42723	13.81371	13.29384	12.44078	12.01439	11.58803	11.1617	11.1617	10.81331
"158983"	2013-08-09 19:24:00	17.39	17.05492	16.81465	16.28099	15.42723	13.82704	13.29384	12.44078	12.01439	11.58803	11.1617	11.1617	10.85255
"158984"	2013-08-09 19:26:00	17.38	17.06825	16.748	16.38771	15.42723	13.85368	13.29384	12.44078	12.01439	11.58803	11.1617	11.1617	10.77406
"158985"	2013-08-09 19:28:00	17.39	17.05492	16.80135	16.37437	15.42723	13.85368	13.29384	12.44078	12.01439	11.58803	11.1617	11.14839	10.77333
"158986"	2013-08-09 19:30:00	17.4	17.06825	16.81465	16.36104	15.42723	13.89366	13.29384	12.44078	12.02773	11.58803	11.1617	11.14839	10.8
"158987"	2013-08-09 19:32:00	17.39	17.04158	16.81465	16.30766	15.42723	13.82704	13.29384	12.44078	12.12099	11.58803	11.1617	11.1617	10.85326
"158988"	2013-08-09 19:34:00	17.39	17.02824	16.81465	16.28096	15.42723	13.76039	13.29378	12.44078	12.12099	11.588	11.16173	11.14842	10.90443
"158989"	2013-08-09 19:36:00	17.37	17.02824	16.82802	16.321	15.50725	13.72041	13.29378	12.44078	12.12099	11.588	11.16173	11.16173	10.85188
"158990"	2013-08-09 19:38:00	17.37	17.05492	16.74797	16.33434	15.42723	13.72035	13.29378	12.44078	12.12099	11.588	11.16173	11.16173	10.86452
"158991"	2013-08-09 19:40:00	17.39	17.06825	16.76131	16.38768	15.42723	13.72035	13.29378	12.44078	12.10768	11.588	11.16173	11.16173	10.83925
"158992"	2013-08-09 19:42:00	17.37	17.04152	16.78798	16.45445	15.42723	13.72041	13.29384	12.44078	12.12099	11.58803	11.16173	11.14839	10.85188
"158993"	2013-08-09 19:44:00	17.38	17.02815	16.81465	16.54781	15.42723	13.72041	13.29384	12.44078	12.12099	11.60136	11.16173	11.16173	10.89183
"158994"	2013-08-09 19:46:00	17.38	17.04158	16.80135	16.42778	15.4406	13.72041	13.29384	12.44087	12.12102	11.58803	11.16173	11.16173	10.89113
"158995"	2013-08-09 19:48:00	17.38	17.02824	16.81465	16.45445	15.42723	13.72041	13.29384	12.44087	12.04103	11.58803	11.16173	11.16173	10.90376
"158996"	2013-08-09 19:50:00	17.38	17.04152	16.81465	16.29433	15.53392	13.72041	13.29384	12.44078	12.01436	11.588	11.1617	11.14836	10.87849
"158997"	2013-08-09 19:52:00	17.39	17.02815	16.81465	16.38768	15.53392	13.72041	13.29384	12.44078	12.01436	11.60133	11.1617	11.14836	10.90443
"158998"	2013-08-09 19:54:00	17.36	17.02815	16.72127	16.42772	15.61391	13.72035	13.29384	12.44075	12.01436	11.588	11.1617	11.14836	10.8925
"158999"	2013-08-09 19:56:00	17.36	17.01485	16.70793	16.38771	15.74736	13.72035	13.29384	12.44075	12.01436	11.588	11.1617	11.1617	10.89043
"159000"	2013-08-09 19:58:00	17.37	17.0153	16.72127	16.28096	15.7607	13.72035	13.29384	12.44078	12.01439	11.58803	11.1617	11.13509	10.89113
"159001"	2013-08-09 20:00:00	17.37	17.02824	16.7213	16.28096	15.72066	13.72035	13.29384	12.44078	12.01439	11.58803	11.1617	11.14839	10.93044
"159002"	2013-08-09 20:02:00	17.37	17.02815	16.80135	16.28096	15.53395	13.72041	13.29384	12.45418	12.01439	11.588	11.1617	11.13509	10.9171
"159003"	2013-08-09 20:04:00	17.37	17.02815	16.80135	16.28096	15.6273	13.72041	13.29384	12.44087	12.01439	11.588	11.1617	11.14839	10.89113
"159004"	2013-08-09 20:06:00	17.36	17.02824	16.81465	16.28096	15.42723	13.72041	13.29384	12.44078	12.01439	11.58803	11.16173	11.14842	10.87852
"159005"	2013-08-09 20:08:00	17.37	17.01488	16.7213	16.30766	15.64064	13.72041	13.29384	12.44078	12.01439	11.58803	11.16173	11.16173	10.86519
"159006"	2013-08-09 20:10:00	17.37	17.02824	16.70796	16.30766	15.42723	13.72041	13.29384	12.44078	12.01439	11.58803	11.16173	11.16173	10.89116
"159007"	2013-08-09 20:12:00	17.36	17.01491	16.73463	16.70796	15.52061	13.72041	13.29384	12.44078	12.01439	11.58803	11.16173	11.14839	10.89113
"159008"	2013-08-09 20:14:00	17.35	17.04158	16.70796	16.70796	15.42723	13.72035	13.17381	12.44078	12.01436	11.588	11.1617	11.1617	10.91777
"159009"	2013-08-09 20:16:00	17.37	17.02824	16.70796	16.28096	15.42723	13.72035	13.20045	12.45412	12.01436	11.588	11.1617	11.1617	10.82658
"159010"	2013-08-09 20:18:00	17.37	17.04158	16.70796	16.28096	15.42723	13.72041	13.20052	12.44078	12.01439	11.58803	11.16173	11.16173	10.87852
"159011"	2013-08-09 20:20:00	17.36	17.04158	16.76131	16.28096	15.42723	13.72041	13.12047	12.44078	12.01439	11.58803	11.16173	11.16173	10.90443
"159012"	2013-08-09 20:22:00	17.36	17.01485	16.74797	16.28096	15.41389	13.72041	13.09383	12.44078	12.01436	11.588	11.1617	11.1617	10.86522
"159013"	2013-08-09 20:24:00	17.37	17.00148	16.81465	16.28096	15.42723	13.72041	13.09383	12.45412	12.01436	11.588	11.1617	11.1617	10.9171
"159014"	2013-08-09 20:26:00	17.35	17.00154	16.74797	16.30766	15.36052	13.72041	13.18718	12.46748	12.01439	11.58803	11.16173	11.16173	10.89046
"159015"	2013-08-09 20:28:00	17.36	17.01488	16.70793	16.37437	15.34721	13.72041	13.21382	12.54741	12.01439	11.58803	11.16173	11.14842	10.9171
"159016"	2013-08-09 20:30:00	17.35	17.02815	16.73463	16.28096	15.32051	13.72041	13.20052	12.54741	12.01436	11.57466	11.1617	11.14839	10.90443
"159017"	2013-08-09 20:32:00	17.35	16.96147	16.81465	16.28096	15.33385	13.72041	13.14717	12.54741	12.01436	11.588	11.1617	11.1617	10.85182
"159018"	2013-08-09 20:34:00	17.35	17.02815	16.80132	16.28096	15.32051	13.72041	13.14714	12.56071	12.01436	11.58803	11.1617	11.1617	10.90376
"159019"	2013-08-09 20:36:00	17.35	17.00145	16.81465	16.28096	15.32051	13.72041	13.09383	12.56075	12.01436	11.58803	11.1617	11.14839	10.87712
"159020"	2013-08-09 20:38:00	17.36	17.01488	16.73463	16.28096	15.42726	13.72041	13.02721	12.57408	12.01439	11.58803	11.16173	11.16173	10.93044
"159021"	2013-08-09 20:40:00	17.35	16.98817	16.70796	16.28096	15.42726	13.72041	13.04054	12.62737	12.01439	11.58803	11.16173	11.16173	10.90446
"159022"	2013-08-09 20:42:00	17.36	17.01488	16.70796	16.28096	15.42723	13.72035	13.05388	12.61403	12.01436	11.58803	11.1617	11.14836	10.92973
"159023"	2013-08-09 20:44:00	17.34	17.01488	16.70796	16.28096	15.26717	13.72035	13.08049	12.62737	12.01436	11.58803	11.1617	11.1617	10.89116
"159024"	2013-08-09 20:46:00	17.34	17.01482	16.70793	16.28096	15.12047	13.72041	13.14717	12.61403	12.01436	11.588	11.16173	11.14839	10.90306
"159025"	2013-08-09 20:48:00	17.34	16.98814	16.70793	16.28096	15.29384	13.72041	13.17381	12.6274	12.01436	11.588	11.16173	11.16173	10.92973
"159026"	2013-08-09 20:50:00	17.36	16.96147	16.70796	16.37437	15.22719	13.72041	13.20055	12.65404	12.01439	11.588	11.16173	11.16173	10.94304
"159027"	2013-08-09 20:52:00	17.36	16.97523	16.70796	16.29436	15.10713	13.72041	13.14717	12.65404	12.02773	11.588	11.16173	11.16173	10.9171
"159028"	2013-08-09 20:54:00	17.34	17.01485	16.70793	16.28099	15.26723	13.72041	13.13383	12.69405	12.12099	11.58803	11.1617	11.13509	10.89113
"159029"	2013-08-09 20:56:00	17.35	16.97478	16.70793	16.38771	15.3206	13.72041	13.17381	12.78728	12.12099	11.58803	11.1617	11.1617	10.85121
"159030"	2013-08-09 20:58:00	17.34	16.9615	16.70796	16.37437	15.32054	13.72041	13.10719	12.774	12.12099	11.58803	11.16173	11.16173	10.94298
"159031"	2013-08-09 21:00:00	17.35	16.97481	16.70796	16.37437	15.17384	13.72041	13.04054	12.774	12.12099	11.58803	11.16173	11.16173	10.92964
"159032"	2013-08-09 21:02:00	17.36	16.94817	16.70796	16.33434	15.37386	13.72041	12.97389	12.76064	12.10768	11.588	11.16173	11.14839	10.92973
"159033"	2013-08-09 21:04:00	17.34	16.9348	16.70796	16.38771	15.38719	13.72041	12.97389	12.68068	12.12099	11.588	11.16173	11.16173	10.93044
"159034"	2013-08-09 21:06:00	17.35	16.93477	16.70796	16.28096	15.42723	13.72041	12.97389	12.68068	12.12099	11.58803	11.1617	11.1617	10.90306
"159035"	2013-08-09 21:08:00	17.35	16.96147	16.70796	16.28096	15.42723	13.72041	12.97389	12.74733	12.12099	11.58803	11.1617	11.1617	10.85112
"159036"	2013-08-09 21:10:00	17.36	16.96147	16.70796	16.28096	15.42723	13.72035	13.00056	12.77397	12.10765	11.588	11.16167	11.16167	10.94298
"159037"	2013-08-09 21:12:00	17.35	16.9348	16.70796	16.28096	15.42723	13.72035	12.98723	12.76064	12.12099	11.588	11.16167	11.16167	10.91634
"159038"	2013-08-09 21:14:00	17.35	16.9615	16.70793	16.28096	15.42723	13.72041	12.97392	12.74733	12.09435	11.58803	11.16173	11.14839	10.94304
"159039"	2013-08-09 21:16:00	17.35	16.92143	16.70793	16.34767	15.42723	13.72041	12.97392	12.78731	12.10768	11.58803	11.16173	11.16173	10.90376
"159040"	2013-08-09 21:18:00	17.34	16.9615	16.70796	16.28096	15.42723	13.72041	12.97389	12.81401	12.12102	11.58803	11.16173	11.16173	10.88969
"159041"	2013-08-09 21:20:00	17.33	16.97481	16.72133	16.38771	15.42723	13.72041	12.97389	12.774	12.12102	11.58803	11.16173	11.14839	10.87709
"159042"	2013-08-09 21:22:00	17.33	16.9214	16.74797	16.28096	15.42723	13.72041	12.97389	12.78725	12.12099	11.588	11.1617	11.1617	10.91637
"159043"	2013-08-09 21:24:00	17.34	16.9481	16.7346	16.28096	15.42723	13.72041	12.97389	12.77391	12.10768	11.588	11.1617	11.14836	10.92973
"159044"	2013-08-09 21:26:00	17.35	16.92143	16.7213	16.28096	15.41389	13.72041	12.97389	12.774	12.09431	11.58803	11.16173	11.16173	10.89113
"159045"	2013-08-09 21:28:00	17.33	16.9615	16.70793	16.28096	15.18715	13.72041	12.97389	12.80064	12.10768	11.58803	11.16173	11.13509	10.94304
"159046"	2013-08-09 21:30:00	17.32	16.92143	16.70796	16.28096	15.29387	13.72041	12.97389	12.78731	12.0677	11.58803	11.1617	11.1617	10.92973
"159047"	2013-08-09 21:32:00	17.33	16.9348	16.70796	16.28096	15.24049	13.72041	12.97389	12.774	12.08104	11.58803	11.1617	11.14839	10.90443
"159048"	2013-08-09 21:34:00	17.34	16.9214	16.7213	16.28096	15.10713	13.72035	12.97392	12.81392	12.08104	11.588	11.16173	11.16173	10.94298
"159049"	2013-08-09 21:36:00	17.33	16.9214	16.76131	16.28096	15.18712	13.72035	13.00056	12.80064	12.02773	11.588	11.16173	11.16173	10.90303
"159050"	2013-08-09 21:38:00	17.33	16.92143	16.73463	16.28099	15.22716	13.72041	13.00056	12.77403	12.10771	11.58803	11.1617	11.13509	10.92964
"159051"	2013-08-09 21:40:00	17.33	16.92143	16.80135	16.28099	15.18718	13.72041	13.00056	12.774	12.10768	11.58803	11.1617	11.14839	10.92964
"159052"	2013-08-09 21:42:00	17.33	16.9348	16.7213	16.28096	15.22719	13.72041	13.0139	12.774	12.04103	11.588	11.1617	11.13509	10.92964
"159053"	2013-08-09 21:44:00	17.3	16.92143	16.70793	16.28096	15.25386	13.72041	12.9872	12.76064	12.08101	11.588	11.1617	11.1617	10.90303
"159054"	2013-08-09 21:46:00	17.32	16.93483	16.70796	16.28096	15.1338	13.72041	13.04051	12.76067	12.12099	11.58803	11.1617	11.1617	10.94304
"159055"	2013-08-09 21:48:00	17.31	16.90852	16.70796	16.28096	15.22713	13.72041	13.06718	12.774	12.10765	11.58803	11.1617	11.1617	10.90376
"159056"	2013-08-09 21:50:00	17.32	16.9348	16.7213	16.28096	15.18718	13.72041	13.02721	12.774	12.09435	11.58803	11.16173	11.14839	10.93044
"159057"	2013-08-09 21:52:00	17.32	16.92143	16.74797	16.28096	15.1338	13.72041	13.00056	12.774	12.05434	11.58803	11.16173	11.13509	10.90306
"159058"	2013-08-09 21:54:00	17.33	16.9481	16.70796	16.28096	15.10713	13.72041	13.02721	12.774	12.04103	11.58803	11.1617	11.12175	10.94304
"159059"	2013-08-09 21:56:00	17.32	16.92143	16.70796	16.28096	15.10713	13.72041	13.08052	12.78731	12.08104	11.58803	11.1617	11.12175	10.92973
"159060"	2013-08-09 21:58:00	17.28	16.90852	16.70796	16.28096	15.10713	13.72041	13.09383	12.81395	12.10768	11.588	11.16173	11.12175	10.94304
"159061"	2013-08-09 22:00:00	17.29	16.9214	16.70796	16.28096	15.10713	13.72041	13.10716	12.80064	12.08101	11.588	11.16173	11.09508	10.86311
"159062"	2013-08-09 22:02:00	17.3	16.88142	16.70796	16.28096	15.10713	13.72041	13.10719	12.81395	12.02773	11.58803	11.16173	11.05513	10.91637
"159063"	2013-08-09 22:04:00	17.3	16.89476	16.70796	16.28096	15.22716	13.72041	13.13383	12.81395	12.04103	11.58803	11.16173	11.0818	10.92973
"159064"	2013-08-09 22:06:00	17.32	16.9081	16.72127	16.28096	15.33385	13.72035	13.10716	12.774	12.02773	11.588	11.16167	11.09508	10.903
"159065"	2013-08-09 22:08:00	17.32	16.9214	16.74797	16.28096	15.30717	13.72035	13.10716	12.774	12.05434	11.588	11.16167	11.10841	10.94298
"159066"	2013-08-09 22:10:00	17.31	16.92143	16.70796	16.28096	15.29384	13.72041	13.10719	12.76064	12.01436	11.58803	11.1617	11.10841	10.92973
"159067"	2013-08-09 22:12:00	17.32	16.90813	16.80135	16.28096	15.33385	13.72041	13.10716	12.76064	12.01436	11.58803	11.1617	11.09508	10.92973
"159068"	2013-08-09 22:14:00	17.31	16.92143	16.7213	16.28099	15.40059	13.72041	13.1205	12.80064	12.01439	11.58803	11.16173	11.06844	10.94304
"159069"	2013-08-09 22:16:00	17.32	16.92143	16.80135	16.28099	15.24052	13.72041	13.16051	12.774	12.01439	11.58803	11.16173	11.06844	10.93044
"159070"	2013-08-09 22:18:00	17.31	16.92143	16.77467	16.28099	15.42726	13.72041	13.18718	12.76067	12.01439	11.58803	11.16173	11.0551	10.8904
"159071"	2013-08-09 22:20:00	17.3	16.92143	16.77467	16.28099	15.33385	13.72041	13.10719	12.78731	12.01439	11.58803	11.16173	11.06844	10.92964
"159072"	2013-08-09 22:22:00	17.31	16.9081	16.74797	16.28096	15.1071	13.72041	13.13383	12.774	12.01436	11.588	11.16173	11.06844	10.87642
"159073"	2013-08-09 22:24:00	17.31	16.92143	16.70793	16.28096	15.29384	13.72041	13.13383	12.76064	12.01436	11.588	11.16173	11.04179	10.90306
"159074"	2013-08-09 22:26:00	17.32	16.92143	16.76131	16.28096	15.21376	13.72041	13.09383	12.774	12.01436	11.58803	11.1617	11.04179	10.9304
"159075"	2013-08-09 22:28:00	17.32	16.90852	16.70793	16.28096	15.10713	13.72041	13.14717	12.76064	12.01436	11.58803	11.1617	11.04179	10.94304
"159076"	2013-08-09 22:30:00	17.32	16.92143	16.78795	16.28096	15.05379	13.72041	13.12047	12.774	12.01436	11.58803	11.1617	11.0551	10.94304
"159077"	2013-08-09 22:32:00	17.32	16.90852	16.80135	16.28096	15.08046	13.72041	13.16048	12.74733	12.01436	11.58803	11.1617	11.0551	10.9304
"159078"	2013-08-09 22:34:00	17.32	16.92143	16.80135	16.29433	15.06709	13.72035	13.21382	12.774	12.01436	11.58803	11.1617	11.06844	10.94304
"159079"	2013-08-09 22:36:00	17.31	16.9348	16.77467	16.29436	15.06712	13.72035	13.2538	12.77397	12.01436	11.58803	11.1617	11.0551	10.90306
"159080"	2013-08-09 22:38:00	17.31	16.92143	16.78798	16.28096	15.0938	13.72041	13.26711	12.774	12.01439	11.60136	11.1617	11.0551	10.92973
"159081"	2013-08-09 22:40:00	17.31	16.92143	16.80132	16.36101	15.00044	13.72041	13.25377	12.76064	12.01439	11.588	11.1617	11.0551	10.94304
"159082"	2013-08-09 22:42:00	17.31	16.90852	16.80135	16.28099	15.00044	13.72041	13.20052	12.74733	12.01439	11.60136	11.16173	11.0551	10.93037
"159083"	2013-08-09 22:44:00	17.3	16.90813	16.74797	16.29436	15.00044	13.72041	13.21382	12.74733	12.01439	11.58803	11.16173	11.04179	10.94298
"159084"	2013-08-09 22:46:00	17.3	16.9214	16.7213	16.28096	15.00044	13.72041	13.21382	12.76064	12.01439	11.60136	11.1617	11.0551	10.94304
"159085"	2013-08-09 22:48:00	17.3	16.8947	16.70796	16.28096	15.00044	13.72041	13.20052	12.77397	12.01439	11.58803	11.1617	11.0551	10.93044
"159086"	2013-08-09 22:50:00	17.3	16.9214	16.73463	16.28096	15.00044	13.72041	13.22713	12.78725	12.01439	11.60133	11.1617	11.08177	10.91637
"159087"	2013-08-09 22:52:00	17.31	16.9214	16.70793	16.33434	15.00044	13.72041	13.28044	12.77394	12.01439	11.62798	11.1617	11.09508	10.92973
"159088"	2013-08-09 22:54:00	17.31	16.92143	16.70796	16.38771	15.00044	13.72041	13.29384	12.76064	11.94777	11.58803	11.16173	11.0551	10.86449
"159089"	2013-08-09 22:56:00	17.31	16.92143	16.7213	16.28096	15.00044	13.72041	13.29384	12.76064	11.96111	11.58803	11.14839	11.04179	10.92973
"159090"	2013-08-09 22:58:00	17.31	16.92143	16.70793	16.30766	15.00044	13.72041	13.29384	12.74733	11.94777	11.58803	11.1617	11.06844	10.9171
"159091"	2013-08-09 23:00:00	17.3	16.90813	16.76131	16.28099	15.00044	13.72041	13.26717	12.73399	11.92113	11.58803	11.1617	11.04179	10.91637
"159092"	2013-08-09 23:02:00	17.3	16.9081	16.74797	16.29436	15.00044	13.72041	13.29384	12.74733	11.97441	11.64134	11.16173	11.06844	10.90309
"159093"	2013-08-09 23:04:00	17.3	16.92143	16.74797	16.30766	15.00044	13.72041	13.22713	12.74733	11.96111	11.65465	11.16173	11.0551	10.92973
"159094"	2013-08-09 23:06:00	17.3	16.89476	16.748	16.32103	15.00044	13.72041	13.21382	12.76067	11.93446	11.66795	11.16173	11.06844	10.92973
"159095"	2013-08-09 23:08:00	17.29	16.92143	16.70799	16.29436	15.00044	13.72041	13.24052	12.76067	11.96111	11.58803	11.16173	11.06844	10.89043
"159096"	2013-08-09 23:10:00	17.28	16.86806	16.70796	16.321	15.00044	13.72041	13.2538	12.74736	11.97441	11.60136	11.16173	11.05516	10.903
"159097"	2013-08-09 23:12:00	17.28	16.92143	16.70796	16.36104	14.9471	13.72041	13.22719	12.76067	11.94777	11.58803	11.16173	11.05516	10.93037
"159098"	2013-08-09 23:14:00	17.29	16.92143	16.74797	16.321	15.00044	13.72041	13.18715	12.73399	11.94777	11.62798	11.1617	11.06844	10.94304
"159099"	2013-08-09 23:16:00	17.28	16.82805	16.70796	16.33434	15.00044	13.72041	13.2538	12.72069	11.92113	11.58803	11.1617	11.06844	10.9164
"159100"	2013-08-09 23:18:00	17.29	16.86803	16.70796	16.36101	14.97377	13.72041	13.22713	12.69398	11.97438	11.588	11.16173	11.0551	10.94304
"159101"	2013-08-09 23:20:00	17.28	16.89473	16.70796	16.33434	15.00044	13.69374	13.21382	12.66734	12.00105	11.60136	11.16173	11.06844	10.9171
"159102"	2013-08-09 23:22:00	17.29	16.88142	16.7213	16.3477	14.96043	13.72041	13.17381	12.65404	11.98772	11.58803	11.16173	11.06844	10.92973
"159103"	2013-08-09 23:24:00	17.28	16.88142	16.70796	16.32103	15.00044	13.72041	13.21382	12.68068	11.98772	11.60136	11.16173	11.09511	10.90306
"159104"	2013-08-09 23:26:00	17.28	16.84135	16.70793	16.28096	14.98711	13.72035	13.22713	12.70732	12.00108	11.588	11.16167	11.08174	10.8904
"159105"	2013-08-09 23:28:00	17.29	16.82802	16.70793	16.3343	15.00044	13.72035	13.20045	12.58739	12.01439	11.588	11.16167	11.09505	10.87712
"159106"	2013-08-09 23:30:00	17.28	16.81465	16.70796	16.30766	15.00044	13.72041	13.20052	12.56075	12.01436	11.58803	11.1617	11.08177	10.85185
"159107"	2013-08-09 23:32:00	17.27	16.88142	16.70796	16.34767	15.00044	13.72041	13.21379	12.61403	12.01436	11.58803	11.1617	11.06844	10.92973
"159108"	2013-08-09 23:34:00	17.26	16.82802	16.70796	16.321	15.00044	13.72041	13.24049	12.65404	12.01439	11.58803	11.16173	11.06844	10.9171
"159109"	2013-08-09 23:36:00	17.27	16.82802	16.73463	16.36104	15.00044	13.69374	13.24046	12.54741	12.01439	11.58803	11.16173	11.08177	10.92973
"159110"	2013-08-09 23:38:00	17.29	16.85515	16.7213	16.36104	15.00044	13.6671	13.18718	12.54744	12.01439	11.58803	11.16173	11.08177	10.86308
"159111"	2013-08-09 23:40:00	17.29	16.81465	16.70796	16.37437	15.02715	13.66707	13.20052	12.5341	12.01439	11.58803	11.16173	11.04179	10.94298
"159112"	2013-08-09 23:42:00	17.27	16.85472	16.70793	16.321	15.00044	13.72041	13.21382	12.54741	12.01436	11.588	11.14839	11.06844	10.92973
"159113"	2013-08-09 23:44:00	17.28	16.81465	16.70793	16.37434	15.00044	13.70705	13.21382	12.52077	12.01436	11.588	11.16173	11.0551	10.94304
"159114"	2013-08-09 23:46:00	17.26	16.92143	16.70793	16.33434	14.9738	13.72041	13.18718	12.49409	12.01436	11.58803	11.1617	11.05513	10.91637
"159115"	2013-08-09 23:48:00	17.27	16.88142	16.70793	16.28096	15.00044	13.72041	13.20052	12.48079	12.01436	11.58803	11.1617	11.06844	10.91637
"159116"	2013-08-09 23:50:00	17.27	16.86806	16.70793	16.28096	15.00044	13.72041	13.24046	12.52074	12.01436	11.58803	11.1617	11.04179	10.92973
"159117"	2013-08-09 23:52:00	17.27	16.82802	16.70793	16.34767	15.00044	13.72041	13.28041	12.44078	12.01436	11.58803	11.1617	11.08177	10.90376
"159118"	2013-08-09 23:54:00	17.28	16.82802	16.70793	16.38771	15.00044	13.72041	13.29378	12.44078	12.01436	11.58803	11.1617	11.06844	10.91637
"159119"	2013-08-09 23:56:00	17.27	16.81465	16.70793	16.30766	15.00044	13.72041	13.29378	12.54741	12.01436	11.58803	11.1617	11.06844	10.94304
"159120"	2013-08-09 23:58:00	17.28	16.85472	16.70796	16.30766	15.00044	13.72041	13.29384	12.44078	12.01439	11.588	11.1617	11.0551	10.92973
"159121"	2013-08-10 00:00:00	17.28	16.82802	16.70796	16.33434	15.32051	13.72041	13.28047	12.44078	12.01439	11.588	11.1617	11.0551	10.92973
"159122"	2013-08-10 00:02:00	17.28	16.85472	16.70839	16.38771	15.10713	13.72035	13.22713	12.44087	12.01439	11.588	11.16173	11.06844	10.9164
"159123"	2013-08-10 00:04:00	17.28	16.85472	16.70796	16.38771	15.34718	13.72035	13.24049	12.44087	12.01439	11.588	11.16173	11.0551	10.92973
"159124"	2013-08-10 00:06:00	17.27	16.81465	16.70796	16.3477	15.29384	13.72041	13.22719	12.44087	12.01439	11.588	11.16173	11.09511	10.94304
"159125"	2013-08-10 00:08:00	17.26	16.81465	16.70796	16.38771	15.2672	13.72041	13.22713	12.44087	12.01439	11.588	11.16173	11.06844	10.94304
"159126"	2013-08-10 00:10:00	17.27	16.86806	16.70796	16.38771	15.00044	13.72041	13.2805	12.44078	11.97441	11.60136	11.16173	11.06844	10.94298
"159127"	2013-08-10 00:12:00	17.27	16.85475	16.7213	16.38771	15.00044	13.72041	13.28047	12.44078	11.98772	11.58803	11.16173	11.06844	10.91634
"159128"	2013-08-10 00:14:00	17.27	16.84178	16.69502	16.38771	14.88039	13.72035	13.26714	12.44078	12.01436	11.588	11.16173	11.06844	10.92973
"159129"	2013-08-10 00:16:00	17.27	16.82802	16.70796	16.38771	14.76036	13.72035	13.29378	12.44078	12.01436	11.588	11.16173	11.06844	10.90443
"159130"	2013-08-10 00:18:00	17.27	16.82805	16.7213	16.38771	14.8004	13.72041	13.28047	12.44078	12.01436	11.58803	11.16173	11.04179	10.90446
"159131"	2013-08-10 00:20:00	17.27	16.80177	16.70793	16.34767	14.8271	13.72041	13.22713	12.44078	12.01436	11.58803	11.16173	11.05513	10.94304
"159132"	2013-08-10 00:22:00	17.27	16.85472	16.69502	16.321	14.98711	13.73366	13.21382	12.44078	12.01436	11.588	11.16173	11.06844	10.91771
"159133"	2013-08-10 00:24:00	17.27	16.81465	16.70796	16.321	14.9738	13.73366	13.22713	12.44078	12.01436	11.588	11.16173	11.0551	10.94298
"159134"	2013-08-10 00:26:00	17.27	16.81511	16.70796	16.37437	14.92043	13.80034	13.22713	12.42744	12.01436	11.588	11.1617	11.06844	10.90303
"159135"	2013-08-10 00:28:00	17.27	16.82802	16.70796	16.28096	14.84035	13.73366	13.26711	12.44078	12.01436	11.588	11.1617	11.04179	10.92964
"159136"	2013-08-10 00:30:00	17.26	16.81465	16.70793	16.29436	14.85374	13.72041	13.29384	12.44078	12.01436	11.58803	11.16173	11.0551	10.85045
"159137"	2013-08-10 00:32:00	17.26	16.82802	16.70793	16.28096	14.85374	13.72041	13.29384	12.44078	12.01436	11.69463	11.16173	11.0551	10.91637
"159138"	2013-08-10 00:34:00	17.26	16.81465	16.70793	16.29433	14.89372	13.72041	13.26714	12.44078	12.01436	11.68129	11.1617	11.04176	10.92973
"159139"	2013-08-10 00:36:00	17.27	16.82802	16.70793	16.30763	14.89372	13.72041	13.2538	12.44078	12.01436	11.69463	11.1617	11.0551	10.94304
"159140"	2013-08-10 00:38:00	17.27	16.81465	16.70796	16.30766	14.89372	13.72041	13.28047	12.44078	12.01439	11.69463	11.16173	11.0551	10.94304
"159141"	2013-08-10 00:40:00	17.27	16.82805	16.70796	16.34767	14.89372	13.72041	13.29384	12.44078	12.01439	11.70793	11.16173	11.06844	10.91713
"159142"	2013-08-10 00:42:00	17.26	16.82802	16.70796	16.28099	14.89375	13.74706	13.29384	12.44078	12.01439	11.68129	11.16173	11.0551	10.90309
"159143"	2013-08-10 00:44:00	17.26	16.82802	16.70796	16.29436	14.9471	13.80037	13.29384	12.44078	12.01439	11.68129	11.14842	11.05513	10.94304
"159144"	2013-08-10 00:46:00	17.26	16.84178	16.70793	16.30766	14.89375	13.82704	13.26711	12.44078	12.01436	11.68126	11.16173	11.04179	10.94304
"159145"	2013-08-10 00:48:00	17.27	16.84135	16.70793	16.37437	14.89375	13.82704	13.20045	12.44078	12.01436	11.68129	11.16173	11.0551	10.91637
"159146"	2013-08-10 00:50:00	17.27	16.81465	16.70796	16.30766	14.89375	13.82704	13.21385	12.44087	12.01439	11.69463	11.16173	11.02849	10.94298
"159147"	2013-08-10 00:52:00	17.27	16.81465	16.70796	16.30766	14.89375	13.80037	13.18718	12.44087	12.01439	11.69463	11.16173	11.00185	10.92964
"159148"	2013-08-10 00:54:00	17.26	16.82805	16.70796	16.33434	14.89375	13.81371	13.20052	12.44078	12.01439	11.68129	11.16173	11.02852	10.92964
"159149"	2013-08-10 00:56:00	17.24	16.81465	16.70796	16.36104	14.90709	13.76039	13.24046	12.44078	12.01439	11.76125	11.16173	11.0685	10.91634
"159150"	2013-08-10 00:58:00	17.24	16.82802	16.70793	16.37434	14.90709	13.82704	13.18715	12.44078	12.01439	11.70793	11.1617	11.06844	10.94304
"159151"	2013-08-10 01:00:00	17.25	16.81465	16.70793	16.36101	14.89375	13.81371	13.16051	12.44078	12.01439	11.69463	11.1617	11.06844	10.90376
"159152"	2013-08-10 01:02:00	17.26	16.81465	16.70796	16.321	14.89372	13.82701	13.20052	12.44078	12.01439	11.69463	11.16173	11.06844	10.89046
"159153"	2013-08-10 01:04:00	17.26	16.82802	16.70796	16.38771	14.9471	13.82701	13.13383	12.44078	12.01439	11.69463	11.16173	11.04179	10.9171
"159154"	2013-08-10 01:06:00	17.26	16.84138	16.70796	16.37437	14.92043	13.80037	13.16051	12.44087	12.01439	11.69463	11.16173	11.02852	10.92964
"159155"	2013-08-10 01:08:00	17.24	16.82805	16.70796	16.28099	15.00044	13.82704	13.17381	12.44087	12.01439	11.7346	11.16173	11.04185	10.91707
"159156"	2013-08-10 01:10:00	17.26	16.80174	16.70796	16.28096	15.00044	13.82704	13.08052	12.42744	12.01436	11.69463	11.1617	11.06844	10.90306
"159157"	2013-08-10 01:12:00	17.26	16.81465	16.70796	16.28096	15.00044	13.80037	13.1205	12.44078	12.01436	11.69463	11.1617	11.06844	10.91637
"159158"	2013-08-10 01:14:00	17.24	16.81465	16.70796	16.28099	15.00044	13.74709	13.16054	12.44087	12.01439	11.69463	11.16173	11.06844	10.92964
"159159"	2013-08-10 01:16:00	17.23	16.81465	16.70796	16.30766	15.00044	13.72041	13.12053	12.44087	12.01439	11.69463	11.16173	11.0551	10.92964
"159160"	2013-08-10 01:18:00	17.24	16.81465	16.70793	16.36101	15.00044	13.74706	13.09383	12.44078	12.01436	11.68129	11.16173	11.0551	10.91637
"159161"	2013-08-10 01:20:00	17.24	16.81465	16.69502	16.38771	15.00044	13.72041	13.14714	12.44078	12.01436	11.70793	11.16173	11.08177	10.9164
"159162"	2013-08-10 01:22:00	17.24	16.82805	16.70793	16.38771	15.00044	13.72041	13.18718	12.44078	12.01436	11.69463	11.1617	11.09511	10.90443
"159163"	2013-08-10 01:24:00	17.24	16.81465	16.70793	16.40105	15.00044	13.72041	13.13383	12.44078	12.01436	11.69463	11.1617	11.0551	10.94304
"159164"	2013-08-10 01:26:00	17.25	16.81465	16.70793	16.38771	15.00044	13.72041	13.10716	12.44078	12.01436	11.69463	11.1617	11.06844	10.94304
"159165"	2013-08-10 01:28:00	17.25	16.81465	16.70793	16.38771	15.02715	13.72041	13.09383	12.44078	12.01436	11.68126	11.1617	11.06844	10.92973
"159166"	2013-08-10 01:30:00	17.25	16.81465	16.70793	16.38771	15.00044	13.73372	13.09383	12.44078	12.01436	11.69463	11.1617	11.0551	10.92973
"159167"	2013-08-10 01:32:00	17.25	16.81465	16.70793	16.38771	15.00044	13.72041	12.98723	12.44078	12.01436	11.69463	11.1617	11.06844	10.9171
"159168"	2013-08-10 01:34:00	17.24	16.81465	16.70796	16.38771	15.00044	13.72041	13.00056	12.44078	12.01439	11.68129	11.1617	11.0551	10.90376
"159169"	2013-08-10 01:36:00	17.25	16.80174	16.70796	16.38771	15.00044	13.72041	13.05385	12.44078	12.01439	11.68129	11.1617	11.0551	10.94304
"159170"	2013-08-10 01:38:00	17.23	16.81465	16.70796	16.38771	15.00044	13.72035	13.06718	12.44087	12.01439	11.69463	11.16173	11.04179	10.91637
"159171"	2013-08-10 01:40:00	17.23	16.81465	16.70796	16.36104	15.00044	13.72035	13.09383	12.44087	12.01439	11.68129	11.16173	11.06844	10.90306
"159172"	2013-08-10 01:42:00	17.25	16.81465	16.70796	16.38771	15.00044	13.72041	13.05388	12.44087	12.01439	11.68129	11.16173	11.06844	10.94304
"159173"	2013-08-10 01:44:00	17.25	16.81465	16.70796	16.38771	15.00044	13.72041	12.97389	12.44087	12.01439	11.68129	11.16173	11.0551	10.93044
"159174"	2013-08-10 01:46:00	17.24	16.81465	16.70796	16.38771	15.00044	13.72035	12.97389	12.44078	12.01439	11.68129	11.16173	11.0551	10.91637
"159175"	2013-08-10 01:48:00	17.25	16.81465	16.70796	16.37437	15.1071	13.72035	12.97389	12.44078	12.01439	11.69463	11.16173	11.04179	10.92973
"159176"	2013-08-10 01:50:00	17.25	16.80177	16.70796	16.38771	15.05379	13.72041	12.97389	12.44078	12.01439	11.69463	11.16173	11.02852	10.91634
"159177"	2013-08-10 01:52:00	17.24	16.81465	16.70796	16.38771	15.06712	13.73372	12.97389	12.44078	12.01439	11.58803	11.16173	11.05516	10.91634
"159178"	2013-08-10 01:54:00	17.24	16.81465	16.70796	16.38771	15.1338	13.74702	12.97389	12.44078	12.01439	11.588	11.16173	11.0551	10.94304
"159179"	2013-08-10 01:56:00	17.25	16.81465	16.70796	16.37437	15.1071	13.78703	12.97389	12.44078	12.01439	11.588	11.16173	11.06844	10.94304
"159180"	2013-08-10 01:58:00	17.25	16.81465	16.70796	16.38771	15.17381	13.72041	12.98723	12.41414	12.01436	11.58803	11.16173	11.06844	10.92964
"159181"	2013-08-10 02:00:00	17.25	16.81465	16.70796	16.38771	15.1338	13.80037	13.02724	12.42744	12.01436	11.58803	11.14839	11.02849	10.94298
"159182"	2013-08-10 02:02:00	17.25	16.80174	16.70796	16.38771	15.0938	13.81367	13.09383	12.42744	12.01436	11.588	11.16173	11.06844	10.94304
"159183"	2013-08-10 02:04:00	17.25	16.81465	16.70796	16.38771	15.1071	13.81367	13.01384	12.41414	12.01436	11.588	11.16173	11.06844	10.94304
"159184"	2013-08-10 02:06:00	17.25	16.81465	16.70796	16.38771	15.1071	13.81371	12.97389	12.41414	12.01436	11.58803	11.16173	11.04179	10.92973
"159185"	2013-08-10 02:08:00	17.23	16.81511	16.70796	16.38771	15.1071	13.78703	13.0139	12.44078	12.01436	11.58803	11.14842	11.04179	10.94304
"159186"	2013-08-10 02:10:00	17.24	16.81465	16.70796	16.38771	15.1071	13.7737	12.97389	12.44078	12.01439	11.58803	11.1617	11.05516	10.94298
"159187"	2013-08-10 02:12:00	17.23	16.80135	16.70796	16.38771	15.08046	13.82704	12.96056	12.44078	12.01439	11.58803	11.1617	11.04185	10.91707
"159188"	2013-08-10 02:14:00	17.23	16.81465	16.70796	16.38771	15.01378	13.81371	12.97389	12.44078	12.01439	11.58803	11.1617	11.09514	10.92964
"159189"	2013-08-10 02:16:00	17.24	16.80135	16.70796	16.38771	15.1071	13.80037	12.97389	12.42747	12.01439	11.58803	11.1617	11.0685	10.93037
"159190"	2013-08-10 02:18:00	17.23	16.81465	16.70796	16.37437	15.1071	13.7737	13.06718	12.42747	12.01439	11.58803	11.1617	11.04185	10.92964
"159191"	2013-08-10 02:20:00	17.24	16.81465	16.70796	16.38771	15.00044	13.82704	13.10719	12.42747	12.01439	11.58803	11.1617	11.05516	10.91707
"159192"	2013-08-10 02:22:00	17.23	16.78844	16.70796	16.41441	15.00044	13.82704	13.02721	12.33421	12.01439	11.58803	11.1617	11.04185	10.8904
"159193"	2013-08-10 02:24:00	17.23	16.81465	16.70796	16.41441	15.00044	13.78703	13.0139	12.41414	12.01439	11.58803	11.1617	11.04185	10.94298
"159194"	2013-08-10 02:26:00	17.23	16.81465	16.70796	16.40108	15.00044	13.82704	13.00056	12.42747	12.01439	11.58803	11.1617	11.05516	10.94298
"159195"	2013-08-10 02:28:00	17.23	16.81465	16.70796	16.40108	15.00044	13.80037	12.96056	12.37416	12.01439	11.58803	11.1617	11.05516	10.91707
"159196"	2013-08-10 02:30:00	17.24	16.81465	16.69505	16.44109	15.00044	13.81371	13.05388	12.33418	12.01439	11.58803	11.14839	11.05516	10.94298
"159197"	2013-08-10 02:32:00	17.23	16.80177	16.70796	16.40105	15.00044	13.81371	13.08052	12.30754	12.01439	11.58803	11.14839	11.06847	10.92964
"159198"	2013-08-10 02:34:00	17.23	16.81465	16.70796	16.38771	15.00044	13.82704	13.06715	12.32088	12.01439	11.58803	11.12178	11.05516	10.94298
"159199"	2013-08-10 02:36:00	17.24	16.80177	16.70796	16.40105	15.00044	13.82704	13.04051	12.33418	12.01439	11.58803	11.1617	11.02852	10.92964
"159200"	2013-08-10 02:38:00	17.23	16.81465	16.70796	16.38771	15.00044	13.81371	13.05388	12.36086	12.01439	11.58803	11.1617	11.05516	10.91631
"159201"	2013-08-10 02:40:00	17.23	16.81465	16.70796	16.38771	15.00044	13.82704	13.05388	12.37416	12.01439	11.58803	11.1617	11.04185	10.92964
"159202"	2013-08-10 02:42:00	17.22	16.81465	16.70796	16.38771	15.00044	13.86699	13.02721	12.36082	12.01439	11.58803	11.1617	11.02855	10.91707
"159203"	2013-08-10 02:44:00	17.2	16.81465	16.70796	16.41441	15.00044	13.81371	12.97389	12.36086	12.01439	11.58803	11.1617	11.06847	10.91704
"159204"	2013-08-10 02:46:00	17.21	16.80135	16.70796	16.46779	15.00044	13.88033	13.02721	12.44078	12.01439	11.60136	11.1617	11.06847	10.92964
"159205"	2013-08-10 02:48:00	17.23	16.81465	16.70796	16.48112	14.96043	13.82704	12.98723	12.44078	12.01439	11.62801	11.1617	11.05516	10.92964
"159206"	2013-08-10 02:50:00	17.22	16.78798	16.70796	16.44109	14.90709	13.82704	13.04051	12.44078	12.01439	11.58803	11.1617	11.05516	10.92964
"159207"	2013-08-10 02:52:00	17.22	16.81465	16.70796	16.45448	14.90709	13.82704	12.97389	12.44078	12.01439	11.58803	11.1617	11.04185	10.91634
"159208"	2013-08-10 02:54:00	17.22	16.81465	16.70796	16.49446	14.92043	13.82704	12.9872	12.44078	12.01439	11.58803	11.1617	11.04185	10.94298
"159209"	2013-08-10 02:56:00	17.22	16.81465	16.70796	16.46779	14.96043	13.77376	12.9872	12.44078	12.01439	11.60136	11.1617	11.04185	10.92964
"159210"	2013-08-10 02:58:00	17.22	16.78844	16.70796	16.50783	15.1071	13.80037	12.9872	12.42747	12.01439	11.60136	11.1617	11.05516	10.94298
"159211"	2013-08-10 03:00:00	17.22	16.81465	16.70796	16.40105	15.06712	13.76039	12.97389	12.44078	12.01439	11.58803	11.1617	11.05516	10.94298
"159212"	2013-08-10 03:02:00	17.23	16.81465	16.70796	16.41441	14.98711	13.74706	13.0139	12.42747	12.01439	11.60136	11.1617	11.08183	10.92964
"159213"	2013-08-10 03:04:00	17.22	16.81465	16.69502	16.38771	15.1071	13.74706	13.05385	12.42744	12.01439	11.58803	11.1617	11.04185	10.92964
"159214"	2013-08-10 03:06:00	17.2	16.81465	16.70796	16.42778	15.00044	13.74706	12.97389	12.4008	12.01439	11.60136	11.14839	11.04185	10.95631
"159215"	2013-08-10 03:08:00	17.2	16.77467	16.70796	16.41441	14.9738	13.73372	12.97389	12.44078	12.01439	11.58803	11.1617	11.05516	10.92964
"159216"	2013-08-10 03:10:00	17.2	16.81465	16.70796	16.48116	14.9738	13.73372	12.98723	12.44078	12.01439	11.58803	11.1617	11.04185	10.94298
"159217"	2013-08-10 03:12:00	17.19	16.80135	16.70796	16.44109	15.00044	13.72041	12.97389	12.42744	12.01439	11.58803	11.1617	11.05516	10.94298
"159218"	2013-08-10 03:14:00	17.19	16.77467	16.70796	16.49446	15.00044	13.72041	12.97389	12.44078	12.01439	11.58803	11.1617	11.04185	10.92964
"159219"	2013-08-10 03:16:00	17.18	16.70796	16.70796	16.42775	15.00044	13.72041	13.00056	12.44078	12.01439	11.58803	11.1617	11.05516	10.94298
"159220"	2013-08-10 03:18:00	17.2	16.77467	16.70796	16.48116	15.00044	13.72041	12.97389	12.42744	12.01439	11.58803	11.1617	11.06847	10.94298
"159221"	2013-08-10 03:20:00	17.19	16.78798	16.70796	16.42778	15.00044	13.72041	12.97389	12.42747	12.01439	11.58803	11.1617	11.09514	10.92964
"159222"	2013-08-10 03:22:00	17.21	16.81465	16.70796	16.48116	15.00044	13.72041	13.06715	12.41414	12.01439	11.58803	11.1617	11.05516	10.94298
"159223"	2013-08-10 03:24:00	17.19	16.78798	16.70796	16.49446	15.00044	13.72041	13.09383	12.44078	12.01439	11.58803	11.1617	11.04185	10.92964
"159224"	2013-08-10 03:26:00	17.2	16.81465	16.70796	16.54784	15.00044	13.72041	12.97389	12.44078	12.01439	11.58803	11.1617	11.04182	10.93037
"159225"	2013-08-10 03:28:00	17.21	16.7213	16.70796	16.52113	15.00044	13.72041	13.0139	12.44078	12.01439	11.58803	11.1617	11.05516	10.94298
"159226"	2013-08-10 03:30:00	17.2	16.77467	16.70796	16.49446	15.00044	13.72041	13.04051	12.44078	12.01439	11.58803	11.1617	11.04185	10.92964
"159227"	2013-08-10 03:32:00	17.2	16.81465	16.70796	16.54781	15.00044	13.69371	12.97389	12.44078	12.01439	11.58803	11.1617	11.05516	10.94298
"159228"	2013-08-10 03:34:00	17.18	16.78798	16.70796	16.5078	15.00044	13.70708	12.97389	12.44078	12.01439	11.58803	11.1617	11.06847	10.94298
"159229"	2013-08-10 03:36:00	17.18	16.7213	16.70796	16.44109	15.00044	13.69374	12.97389	12.44078	12.01439	11.58803	11.1617	11.06847	10.91634
"159230"	2013-08-10 03:38:00	17.2	16.7213	16.70796	16.46779	15.00044	13.60042	12.97389	12.44078	12.01439	11.58803	11.1617	11.05516	10.88969
"159231"	2013-08-10 03:40:00	17.19	16.70796	16.70796	16.60124	15.00044	13.68037	12.97389	12.44078	12.01439	11.58803	11.1617	11.04185	10.90303
"159232"	2013-08-10 03:42:00	17.2	16.76131	16.70796	16.54784	15.00044	13.65373	12.97389	12.44078	12.01439	11.58803	11.1617	11.0685	10.90443
"159233"	2013-08-10 03:44:00	17.2	16.70796	16.70796	16.5612	15.00044	13.50706	12.97389	12.44078	12.01439	11.58803	11.1617	11.05516	10.93037
"159234"	2013-08-10 03:46:00	17.19	16.69502	16.70796	16.52113	14.98711	13.50706	12.97389	12.44078	12.01439	11.58803	11.1617	11.06847	10.903
"159235"	2013-08-10 03:48:00	17.2	16.73463	16.70796	16.5078	15.00044	13.48042	12.97389	12.44078	12.01439	11.58803	11.1617	11.08183	10.93037
"159236"	2013-08-10 03:50:00	17.2	16.70796	16.70796	16.54784	15.00044	13.48042	12.97389	12.44078	12.01439	11.58803	11.1617	11.09514	10.90373
"159237"	2013-08-10 03:52:00	17.18	16.7213	16.70796	16.49446	15.00044	13.48042	12.96056	12.44078	12.01439	11.58803	11.1617	11.08183	10.94298
"159238"	2013-08-10 03:54:00	17.2	16.7213	16.70796	16.5612	15.00044	13.50706	12.97389	12.44078	12.01439	11.58803	11.1617	11.09514	10.90303
"159239"	2013-08-10 03:56:00	17.19	16.70796	16.69505	16.57454	15.00044	13.41377	12.97389	12.44078	12.01439	11.58803	11.1617	11.14839	10.92964
"159240"	2013-08-10 03:58:00	17.2	16.70796	16.70796	16.54784	15.00044	13.40044	12.97389	12.44078	12.01439	11.58803	11.1617	11.08183	10.92964
"159241"	2013-08-10 04:00:00	17.17	16.70796	16.70796	16.5612	15.00044	13.40044	12.97389	12.44078	12.01439	11.60136	11.1617	11.09514	10.93037
"159242"	2013-08-10 04:02:00	17.19	16.70796	16.70796	16.54784	15.00044	13.40044	12.97389	12.44078	12.01439	11.58803	11.1617	11.09511	10.94298
"159243"	2013-08-10 04:04:00	17.2	16.70796	16.70796	16.57451	15.00044	13.37379	12.96056	12.44078	12.05437	11.58803	11.1617	11.13509	10.93037
"159244"	2013-08-10 04:06:00	17.2	16.73463	16.70796	16.5345	15.00044	13.38713	12.97389	12.44078	12.0677	11.58803	11.1617	11.13509	10.92964
"159245"	2013-08-10 04:08:00	17.19	16.73463	16.70796	16.57454	15.00044	13.38713	12.97389	12.44078	12.04103	11.58803	11.1617	11.10844	10.94298
"159246"	2013-08-10 04:10:00	17.17	16.70796	16.70796	16.5345	15.00044	13.40044	12.97389	12.44078	12.04103	11.58803	11.1617	11.06847	10.92964
"159247"	2013-08-10 04:12:00	17.18	16.7213	16.70796	16.57454	15.00044	13.40044	12.97389	12.44078	12.08101	11.58803	11.1617	11.06847	10.92964
"159248"	2013-08-10 04:14:00	17.19	16.70796	16.70796	16.54781	15.00044	13.41377	12.97389	12.44078	12.08104	11.58803	11.1617	11.08183	10.90303
"159249"	2013-08-10 04:16:00	17.18	16.70796	16.70796	16.57454	15.00044	13.38713	12.97389	12.44078	12.12099	11.58803	11.1617	11.08183	10.94298
"159250"	2013-08-10 04:18:00	17.18	16.70796	16.70796	16.5078	15.00044	13.40044	12.97389	12.44078	12.12099	11.60136	11.1617	11.09511	10.93037
"159251"	2013-08-10 04:20:00	17.18	16.70796	16.70796	16.54784	15.00044	13.40044	12.97389	12.44078	12.16096	11.58803	11.1617	11.10844	10.91634
"159252"	2013-08-10 04:22:00	17.18	16.70796	16.70796	16.56117	15.00044	13.38713	12.97389	12.44078	12.16096	11.58803	11.1617	11.06847	10.92964
"159253"	2013-08-10 04:24:00	17.18	16.70796	16.70796	16.52113	15.00044	13.50706	12.97389	12.44078	12.24092	11.58803	11.1617	11.06847	10.91707
"159254"	2013-08-10 04:26:00	17.18	16.70796	16.70796	16.57454	15.00044	13.64037	12.97389	12.44078	12.22758	11.69463	11.1617	11.05516	10.94298
"159255"	2013-08-10 04:28:00	17.13	16.70796	16.70796	16.58791	15.00044	13.66707	12.97389	12.44078	12.1743	11.7346	11.1617	11.05516	10.94298
"159256"	2013-08-10 04:30:00	17.15	16.70796	16.70796	16.56117	15.00044	13.72041	13.08052	12.44078	12.21431	11.68129	11.1617	11.09514	10.92964
"159257"	2013-08-10 04:32:00	17.17	16.69502	16.70796	16.58791	15.00044	13.72041	12.96056	12.44078	12.32088	11.69463	11.1617	11.04185	10.91631
"159258"	2013-08-10 04:34:00	17.17	16.70796	16.70796	16.57454	15.00044	13.72041	12.97389	12.44078	12.33418	11.70793	11.1617	11.04185	10.92964
"159259"	2013-08-10 04:36:00	17.16	16.70796	16.70796	16.58791	15.00044	13.72041	12.97389	12.44078	12.29424	11.69463	11.1617	11.0818	10.94298
"159260"	2013-08-10 04:38:00	17.16	16.69502	16.70796	16.61458	15.00044	13.72041	12.97389	12.44078	12.26756	11.70796	11.1617	11.09514	10.94298
"159261"	2013-08-10 04:40:00	17.17	16.69502	16.70796	16.60121	15.00044	13.72041	13.04051	12.44078	12.28093	11.70796	11.1617	11.0685	10.94298
"159262"	2013-08-10 04:42:00	17.15	16.70796	16.70796	16.57454	15.04042	13.72041	12.97389	12.44078	12.22758	11.70796	11.1617	11.0685	10.92964
"159263"	2013-08-10 04:44:00	17.15	16.70796	16.70796	16.56117	15.1071	13.72041	12.97389	12.44078	12.2809	11.70796	11.1617	11.09514	10.94298
"159264"	2013-08-10 04:46:00	17.15	16.69502	16.70796	16.58791	15.0938	13.72041	12.98723	12.44078	12.24092	11.64134	11.1617	11.04185	10.92964
"159265"	2013-08-10 04:48:00	17.14	16.70796	16.70796	16.70796	15.1071	13.72041	13.04051	12.44078	12.32088	11.60136	11.1617	11.05516	10.94298
"159266"	2013-08-10 04:50:00	17.15	16.70796	16.70796	16.70796	15.0938	13.72041	12.86732	12.44078	12.30754	11.66795	11.1617	11.06847	10.94298
"159267"	2013-08-10 04:52:00	17.15	16.70796	16.70796	16.69463	15.1071	13.72041	13.08052	12.44078	12.24089	11.68129	11.1617	11.05516	10.94298
"159268"	2013-08-10 04:54:00	17.15	16.70796	16.70796	16.66795	15.1071	13.72041	12.94725	12.44078	12.09435	11.58803	11.1617	11.08183	10.94298
"159269"	2013-08-10 04:56:00	17.16	16.70796	16.70796	16.62791	15.1071	13.72041	12.96056	12.44078	12.12099	11.60136	11.1617	11.06847	10.94298
"159270"	2013-08-10 04:58:00	17.14	16.70796	16.70796	16.58788	15.1071	13.72041	13.0139	12.44078	12.10768	11.66795	11.1617	11.05516	10.92964
"159271"	2013-08-10 05:00:00	17.13	16.68211	16.70796	16.54784	15.17381	13.60042	12.97389	12.44078	12.12099	11.68129	11.1617	11.05516	10.92964
"159272"	2013-08-10 05:02:00	17.14	16.69502	16.70796	16.5612	15.33385	13.60042	12.97389	12.44078	12.12099	11.60136	11.1617	11.05519	10.92964
"159273"	2013-08-10 05:04:00	17.16	16.70796	16.70796	16.57451	15.32054	13.61372	13.02721	12.44078	12.12099	11.58803	11.1617	11.0818	10.92964
"159274"	2013-08-10 05:06:00	17.15	16.70796	16.70796	16.58788	15.30717	13.6804	13.04051	12.44078	12.12099	11.58803	11.1617	11.0685	10.92964
"159275"	2013-08-10 05:08:00	17.15	16.70796	16.70796	16.57454	15.20052	13.62706	12.93391	12.44078	12.12099	11.58803	11.1617	11.09514	10.94298
"159276"	2013-08-10 05:10:00	17.14	16.70796	16.70796	16.56117	15.21382	13.65373	12.93391	12.44078	12.13432	11.58803	11.1617	11.0818	10.9037
"159277"	2013-08-10 05:12:00	17.14	16.70796	16.70796	16.5078	15.32054	13.61372	12.93391	12.44078	12.04106	11.58803	11.1617	11.05516	10.92964
"159278"	2013-08-10 05:14:00	17.14	16.68211	16.70796	16.57454	15.33385	13.64037	12.96056	12.44078	12.02773	11.58803	11.1617	11.08183	10.94298
"159279"	2013-08-10 05:16:00	17.15	16.69502	16.70796	16.58791	15.41389	13.72041	12.96056	12.44078	12.05434	11.58803	11.1617	11.05516	10.92964
"159280"	2013-08-10 05:18:00	17.15	16.69502	16.70796	16.54784	15.2672	13.66707	12.96056	12.44078	12.04103	11.58803	11.1617	11.04185	10.92964
"159281"	2013-08-10 05:20:00	17.14	16.6692	16.69502	16.52113	15.25386	13.60039	12.97389	12.44078	12.10768	11.58803	11.1617	11.05516	10.92964
"159282"	2013-08-10 05:22:00	17.13	16.70796	16.70796	16.52113	15.32054	13.69374	12.90727	12.44078	12.12099	11.58803	11.1617	11.05516	10.94298
"159283"	2013-08-10 05:24:00	17.15	16.70796	16.70796	16.56117	15.32054	13.72041	12.88063	12.44078	12.13432	11.58803	11.1617	11.06847	10.94298
"159284"	2013-08-10 05:26:00	17.13	16.70796	16.70796	16.5345	15.30721	13.72041	12.86732	12.44078	12.10768	11.58803	11.1617	11.05516	10.92964
"159285"	2013-08-10 05:28:00	17.15	16.70796	16.70796	16.57454	15.32054	13.72041	12.96056	12.44078	12.12099	11.58803	11.1617	11.05516	10.92964
"159286"	2013-08-10 05:30:00	17.15	16.70796	16.70796	16.52113	15.42723	13.72041	12.90727	12.44078	12.12099	11.58803	11.1617	11.05516	10.92964
"159287"	2013-08-10 05:32:00	17.15	16.70796	16.70796	16.5345	15.32054	13.72041	12.86732	12.44078	12.20094	11.58803	11.1617	11.06847	10.92964
"159288"	2013-08-10 05:34:00	17.14	16.70796	16.70796	16.5078	15.34718	13.72041	12.97389	12.44078	12.18761	11.58803	11.1617	11.05516	10.91634
"159289"	2013-08-10 05:36:00	17.14	16.70796	16.70796	16.56117	15.32054	13.72041	12.94725	12.44078	12.20091	11.58803	11.1617	11.04185	10.94298
"159290"	2013-08-10 05:38:00	17.13	16.70796	16.70796	16.5612	15.33385	13.72041	12.92061	12.44078	12.20094	11.58803	11.1617	11.04185	10.92964
"159291"	2013-08-10 05:40:00	17.15	16.70796	16.70796	16.57454	15.1071	13.72041	12.93391	12.44078	12.22758	11.58803	11.1617	11.0685	10.94298
"159292"	2013-08-10 05:42:00	17.15	16.70796	16.70796	16.60124	15.41389	13.72041	12.97389	12.44078	12.25423	11.58803	11.1617	11.0685	10.91634
"159293"	2013-08-10 05:44:00	17.14	16.70796	16.70796	16.58791	15.33385	13.72041	12.97389	12.44078	12.30754	11.58803	11.1617	11.06847	10.94298
"159294"	2013-08-10 05:46:00	17.15	16.70796	16.70796	16.57454	15.36055	13.76039	12.97389	12.44078	12.24089	11.58803	11.1617	11.05516	10.92964
"159295"	2013-08-10 05:48:00	17.14	16.69502	16.70796	16.5345	15.34718	13.72041	12.97389	12.44078	12.26759	11.58803	11.1617	11.05516	10.94298
"159296"	2013-08-10 05:50:00	17.15	16.70796	16.70796	16.5345	15.40056	13.72041	12.97389	12.48079	12.24092	11.58803	11.1617	11.01524	10.92964
"159297"	2013-08-10 05:52:00	17.15	16.69502	16.70796	16.54784	15.42723	13.72041	12.97389	12.52077	12.21428	11.58803	11.1617	11.02855	10.91634
"159298"	2013-08-10 05:54:00	17.15	16.70796	16.70796	16.52113	15.42723	13.72041	12.97389	12.54744	12.25426	11.58803	11.1617	11.04185	10.92964
"159299"	2013-08-10 05:56:00	17.15	16.70796	16.70796	16.54784	15.38725	13.72041	12.97389	12.46742	12.32088	11.58803	11.1617	11.06847	10.94298
"159300"	2013-08-10 05:58:00	17.15	16.70796	16.70796	16.57454	15.42723	13.85368	12.97389	12.44078	12.30754	11.58803	11.1617	11.05516	10.9037
"159301"	2013-08-10 06:00:00	17.14	16.70796	16.69505	16.60124	15.42723	13.82704	12.97389	12.52077	12.2809	11.58803	11.1617	11.04185	10.91634
"159302"	2013-08-10 06:02:00	17.15	16.69502	16.70796	16.56117	15.42723	13.94701	13.0139	12.53407	12.32088	11.58803	11.1617	11.04185	10.92964
"159303"	2013-08-10 06:04:00	17.15	16.70796	16.70796	16.5345	15.53395	13.97368	13.0139	12.54744	12.30754	11.58803	11.1617	11.05516	10.91634
"159304"	2013-08-10 06:06:00	17.15	16.70796	16.70796	16.58791	15.54726	13.96034	13.05385	12.53407	12.32088	11.58803	11.1617	11.04185	10.92964
"159305"	2013-08-10 06:08:00	17.15	16.70796	16.70796	16.54784	15.53395	14.02702	12.97389	12.52077	12.33418	11.58803	11.1617	11.04185	10.94298
"159306"	2013-08-10 06:10:00	17.14	16.70796	16.70796	16.57454	15.53395	14.00035	12.97389	12.54744	12.33418	11.58803	11.1617	11.05516	10.94298
"159307"	2013-08-10 06:12:00	17.14	16.70796	16.70796	16.52113	15.42723	13.93367	12.96056	12.60072	12.33418	11.58803	11.1617	11.06847	10.94298
"159308"	2013-08-10 06:14:00	17.14	16.70796	16.70796	16.5078	15.40059	13.82704	12.94725	12.56075	12.33418	11.58803	11.1617	11.10844	10.91634
"159309"	2013-08-10 06:16:00	17.14	16.70796	16.70796	16.56117	15.38725	13.81371	12.97389	12.65404	12.33418	11.57472	11.1617	11.06847	10.92964
"159310"	2013-08-10 06:18:00	17.14	16.70796	16.70796	16.58791	15.40059	13.72041	12.93391	12.65404	12.33418	11.58803	11.1617	11.04185	10.92964
"159311"	2013-08-10 06:20:00	17.14	16.70796	16.70796	16.57454	15.41389	13.86699	12.97389	12.58739	12.33418	11.58803	11.1617	11.06847	10.93037
"159312"	2013-08-10 06:22:00	17.14	16.70796	16.70796	16.54784	15.42723	13.72041	12.94725	12.54744	12.29424	11.57472	11.1617	11.0685	10.93037
"159313"	2013-08-10 06:24:00	17.13	16.70796	16.70796	16.54781	15.42723	13.72041	12.94725	12.56075	12.20094	11.58803	11.1617	11.05516	10.94298
"159314"	2013-08-10 06:26:00	17.14	16.70796	16.70796	16.57454	15.42723	13.72041	12.90727	12.54744	12.14766	11.58803	11.1617	11.06847	10.92964
"159315"	2013-08-10 06:28:00	17.14	16.70796	16.70796	16.54787	15.42723	13.72041	12.89397	12.54744	12.21428	11.58803	11.1617	11.06847	10.94298
"159316"	2013-08-10 06:30:00	17.14	16.70796	16.69463	16.56117	15.42723	13.74706	12.96056	12.54744	12.22758	11.57472	11.1617	11.05516	10.91631
"159317"	2013-08-10 06:32:00	17.12	16.70796	16.70796	16.5612	15.42723	13.72041	12.97389	12.56075	12.20094	11.56139	11.1617	11.05516	10.94298
"159318"	2013-08-10 06:34:00	17.12	16.70796	16.69502	16.56117	15.4406	13.72041	12.94725	12.54744	12.14766	11.58803	11.1617	11.04185	10.92964
"159319"	2013-08-10 06:36:00	17.12	16.70796	16.70796	16.57454	15.52058	13.72041	12.96056	12.54744	12.12099	11.57472	11.1617	11.02855	10.94298
"159320"	2013-08-10 06:38:00	17.13	16.70796	16.70796	16.58791	15.42723	13.72041	12.97389	12.53407	12.12099	11.58803	11.1617	11.05516	10.94298
"159321"	2013-08-10 06:40:00	17.14	16.70796	16.70796	16.57454	15.53395	13.72041	12.96056	12.54744	12.10768	11.58803	11.1617	11.04185	10.92964
"159322"	2013-08-10 06:42:00	17.14	16.70796	16.70796	16.54784	15.42723	13.72041	12.86732	12.45412	12.12099	11.58803	11.1617	11.06847	10.93037
"159323"	2013-08-10 06:44:00	17.14	16.70796	16.70796	16.56117	15.65398	13.84035	12.94725	12.52077	12.13432	11.58803	11.1617	11.05516	10.92964
"159324"	2013-08-10 06:46:00	17.14	16.70796	16.70796	16.5345	15.56062	13.72041	12.89397	12.44078	12.10768	11.58803	11.1617	11.04185	10.94298
"159325"	2013-08-10 06:48:00	17.14	16.70796	16.70796	16.54781	15.60063	13.72041	12.86732	12.44078	12.10768	11.58803	11.1617	11.05516	10.94298
"159326"	2013-08-10 06:50:00	17.14	16.70796	16.70796	16.5078	15.69398	13.72041	12.88063	12.44078	12.08101	11.58803	11.1617	11.04185	10.87639
"159327"	2013-08-10 06:52:00	17.13	16.70796	16.70796	16.52113	15.64064	13.72041	12.96056	12.45412	12.12099	11.58803	11.1617	11.04185	10.92964
"159328"	2013-08-10 06:54:00	17.13	16.70796	16.70796	16.60124	15.7874	13.72041	12.94725	12.45412	12.0677	11.58803	11.1617	11.06847	10.94298
"159329"	2013-08-10 06:56:00	17.13	16.70796	16.70796	16.56117	15.85408	13.72041	12.89397	12.45412	12.08101	11.58803	11.1617	11.05516	10.91634
"159330"	2013-08-10 06:58:00	17.13	16.70796	16.70796	16.58788	15.68068	13.72041	12.86732	12.45412	12.10768	11.58803	11.1617	11.04185	10.88969
"159331"	2013-08-10 07:00:00	17.13	16.70796	16.70796	16.54787	15.80074	13.77376	12.86732	12.44078	12.04103	11.58803	11.1617	11.05516	10.903
"159332"	2013-08-10 07:02:00	17.13	16.70796	16.70796	16.54784	15.45393	13.72041	12.86732	12.49409	12.0677	11.58803	11.1617	11.10844	10.93037
"159333"	2013-08-10 07:04:00	17.13	16.70796	16.70796	16.57454	15.53395	13.72041	12.88063	12.52077	12.09431	11.58803	11.1617	11.0685	10.91707
"159334"	2013-08-10 07:06:00	17.13	16.70796	16.70796	16.58791	15.68068	13.72041	12.86732	12.54744	12.09435	11.58803	11.1617	11.06847	10.92964
"159335"	2013-08-10 07:08:00	17.13	16.70796	16.70796	16.60124	15.74736	13.61372	12.86732	12.50746	12.05437	11.57472	11.1617	11.04185	10.94298
"159336"	2013-08-10 07:10:00	17.13	16.70796	16.70796	16.57451	15.53395	13.72041	12.86732	12.48079	12.02773	11.58803	11.1617	11.08183	10.86375
"159337"	2013-08-10 07:12:00	17.13	16.70796	16.70796	16.5612	15.81404	13.72041	12.86732	12.49409	12.05437	11.58803	11.1617	11.04185	10.9037
"159338"	2013-08-10 07:14:00	17.13	16.70796	16.70796	16.54784	15.60063	13.72041	12.96056	12.52077	12.08101	11.58803	11.1617	11.05516	10.92964
"159339"	2013-08-10 07:16:00	17.13	16.70796	16.70796	16.57454	15.66731	13.69374	12.89397	12.50746	12.05434	11.58803	11.1617	11.08183	10.94298
"159340"	2013-08-10 07:18:00	17.12	16.70796	16.70796	16.5078	15.74736	13.62706	12.86732	12.50746	12.04103	11.58803	11.1617	11.05516	10.92964
"159341"	2013-08-10 07:20:00	17.13	16.70796	16.70796	16.52113	15.53395	13.5204	12.86732	12.52077	12.0677	11.57469	11.1617	11.0685	10.91707
"159342"	2013-08-10 07:22:00	17.12	16.70796	16.70796	16.52113	15.74736	13.70708	12.88063	12.54744	12.04106	11.57469	11.1617	11.02855	10.91634
"159343"	2013-08-10 07:24:00	17.12	16.70796	16.70796	16.44109	15.85408	13.61372	12.86732	12.53407	12.02773	11.57472	11.1617	11.05516	10.89043
"159344"	2013-08-10 07:26:00	17.12	16.70796	16.70796	16.44109	15.85408	13.40044	12.86732	12.54744	12.01439	11.58803	11.1617	11.05516	10.87779
"159345"	2013-08-10 07:28:00	17.12	16.70796	16.70796	16.46776	15.53395	13.40044	12.86732	12.56075	12.01439	11.57472	11.1617	11.04185	10.9037
"159346"	2013-08-10 07:30:00	17.12	16.70796	16.70796	16.50783	15.85408	13.37379	12.86732	12.53407	12.01439	11.58803	11.1617	11.04185	10.91704
"159347"	2013-08-10 07:32:00	17.12	16.70796	16.70796	16.45445	15.54726	13.34712	12.86732	12.54744	12.01439	11.58803	11.1617	11.0685	10.86449
"159348"	2013-08-10 07:34:00	17.13	16.70796	16.70796	16.5345	15.53395	13.40044	12.86732	12.54744	12.04103	11.58803	11.1617	11.05516	10.92964
"159349"	2013-08-10 07:36:00	17.13	16.70796	16.70796	16.46779	15.82741	13.40044	12.86732	12.54744	12.01439	11.58803	11.1617	11.05516	10.90303
"159350"	2013-08-10 07:38:00	17.13	16.70796	16.70796	16.40108	15.53395	13.38713	12.86732	12.45412	12.01439	11.58803	11.1617	11.0685	10.92964
"159351"	2013-08-10 07:40:00	17.12	16.70796	16.70796	16.48116	15.42723	13.30717	12.86732	12.46742	12.01439	11.58803	11.1617	11.06847	10.91634
"159352"	2013-08-10 07:42:00	17.13	16.70796	16.70796	16.5078	15.73399	13.29384	12.86732	12.48079	12.01439	11.58803	11.1617	11.05516	10.94298
"159353"	2013-08-10 07:44:00	17.13	16.70796	16.70796	16.38771	15.70735	13.37379	12.86732	12.50746	12.01439	11.58803	11.1617	11.04185	10.92964
"159354"	2013-08-10 07:46:00	17.14	16.70796	16.70796	16.38771	15.8007	13.36046	12.86732	12.53407	12.01439	11.58803	11.1617	11.05516	10.8904
"159355"	2013-08-10 07:48:00	17.14	16.70796	16.70796	16.38771	15.73402	13.32048	12.86732	12.5341	12.01439	11.58803	11.1617	11.06847	10.9037
"159356"	2013-08-10 07:50:00	17.14	16.70796	16.70796	16.49446	15.74736	13.29384	12.86732	12.49409	12.01439	11.58803	11.1617	11.05516	10.91707
"159357"	2013-08-10 07:52:00	17.13	16.70796	16.70796	16.38771	15.6273	13.29384	12.86732	12.50746	12.01439	11.58803	11.1617	11.06847	10.9037
"159358"	2013-08-10 07:54:00	17.14	16.70796	16.70796	16.38771	15.78737	13.29384	12.86732	12.44078	12.01439	11.58803	11.1617	11.05516	10.87849
"159359"	2013-08-10 07:56:00	17.14	16.70796	16.70796	16.38771	15.4406	13.36046	12.88063	12.44078	12.01439	11.58803	11.1617	11.0685	10.90303
"159360"	2013-08-10 07:58:00	17.14	16.70796	16.70796	16.38771	15.53395	13.32048	12.86732	12.45412	12.01439	11.58803	11.1617	11.05516	10.8911
"159361"	2013-08-10 08:00:00	17.14	16.70796	16.70796	16.52113	15.73399	13.29384	12.86732	12.52077	12.01439	11.58803	11.1617	11.0685	10.91634
"159362"	2013-08-10 08:02:00	17.14	16.70796	16.70796	16.38771	15.7607	13.37379	12.86732	12.54744	12.01439	11.58803	11.1617	11.05516	10.91707
"159363"	2013-08-10 08:04:00	17.14	16.70796	16.70796	16.38771	15.65401	13.29384	12.86732	12.53407	12.01439	11.58803	11.1617	11.04185	10.94298
"159364"	2013-08-10 08:06:00	17.15	16.70796	16.70796	16.38771	15.42723	13.29384	12.88063	12.54744	12.01439	11.58803	11.1617	11.0818	10.8911
"159365"	2013-08-10 08:08:00	17.14	16.70796	16.70796	16.40108	15.74736	13.29384	12.86732	12.45412	12.01439	11.58803	11.1617	11.0818	10.91634
"159366"	2013-08-10 08:10:00	17.15	16.70796	16.70796	16.54784	15.7607	13.29384	12.86732	12.54744	12.01439	11.58803	11.1617	11.04185	10.9037
"159367"	2013-08-10 08:12:00	17.15	16.70796	16.70796	16.40105	15.53395	13.30717	12.88063	12.46742	12.01439	11.58803	11.1617	11.0685	10.9044
"159368"	2013-08-10 08:14:00	17.14	16.70796	16.70796	16.38771	15.42723	13.30717	12.86732	12.44078	12.01439	11.58803	11.1617	11.02852	10.92964
"159369"	2013-08-10 08:16:00	17.15	16.69502	16.70796	16.40105	15.29384	13.30717	12.92061	12.44078	12.01439	11.58803	11.1617	11.06847	10.92964
"159370"	2013-08-10 08:18:00	17.16	16.70796	16.70796	16.5612	15.42723	13.30717	12.90727	12.44078	12.01439	11.58803	11.1617	11.05516	10.91707
"159371"	2013-08-10 08:20:00	17.16	16.70796	16.70796	16.56117	15.41389	13.29384	12.86732	12.44078	12.01439	11.57472	11.1617	11.10844	10.8918
"159372"	2013-08-10 08:22:00	17.15	16.70796	16.70796	16.45445	15.52061	13.29384	12.86732	12.44078	12.01439	11.58803	11.1617	11.13509	10.9044
"159373"	2013-08-10 08:24:00	17.16	16.70796	16.70796	16.48116	15.42723	13.29384	12.86732	12.44078	12.01439	11.58803	11.1617	11.06847	10.87639
"159374"	2013-08-10 08:26:00	17.15	16.70796	16.70796	16.45445	15.53395	13.29384	12.86732	12.44078	12.01439	11.58803	11.1617	11.05516	10.91707
"159375"	2013-08-10 08:28:00	17.17	16.70796	16.70796	16.44109	15.42723	13.29384	12.89397	12.44078	12.01439	11.58803	11.1617	11.09514	10.89113
"159376"	2013-08-10 08:30:00	17.16	16.70796	16.70796	16.49446	15.42723	13.29384	12.86732	12.44078	12.01439	11.58803	11.1617	11.09511	10.87709
"159377"	2013-08-10 08:32:00	17.17	16.70796	16.70796	16.49449	15.52061	13.29384	12.86732	12.44078	12.01439	11.58803	11.1617	11.05516	10.8911
"159378"	2013-08-10 08:34:00	17.18	16.70796	16.70796	16.48112	15.49391	13.29384	12.86732	12.44078	12.01439	11.58803	11.1617	11.12178	10.9044
"159379"	2013-08-10 08:36:00	17.16	16.70796	16.70796	16.48116	15.53395	13.29384	12.86732	12.44078	12.01439	11.58803	11.1617	11.09511	10.8911
"159380"	2013-08-10 08:38:00	17.17	16.70796	16.70796	16.5345	15.60063	13.29384	12.86732	12.44078	12.01439	11.58803	11.1617	11.09511	10.86449
"159381"	2013-08-10 08:40:00	17.19	16.70796	16.70796	16.5078	15.57396	13.29384	12.93391	12.44078	12.01439	11.58803	11.1617	11.09514	10.81468
"159382"	2013-08-10 08:42:00	17.19	16.70796	16.70796	16.5345	15.42723	13.29384	12.86732	12.44078	12.01439	11.58803	11.1617	11.09514	10.86656
"159383"	2013-08-10 08:44:00	17.19	16.70796	16.70796	16.56117	15.53395	13.29384	12.86732	12.44078	12.01439	11.58803	11.1617	11.09514	10.90443
"159384"	2013-08-10 08:46:00	17.19	16.70796	16.70796	16.49446	15.53395	13.29384	12.89397	12.44078	12.01439	11.58803	11.1617	11.09511	10.87917
"159385"	2013-08-10 08:48:00	17.18	16.70796	16.70796	16.58791	15.74736	13.29384	12.86732	12.44078	12.01439	11.58803	11.1617	11.14839	10.83992
"159386"	2013-08-10 08:50:00	17.19	16.70796	16.70796	16.5345	15.85408	13.29384	12.86732	12.44078	12.01439	11.58803	11.1617	11.12178	10.78737
"159387"	2013-08-10 08:52:00	17.18	16.70796	16.70796	16.54784	15.85408	13.29384	12.86732	12.44078	12.01439	11.58803	11.1617	11.09514	10.83995
"159388"	2013-08-10 08:54:00	17.17	16.70796	16.70796	16.56117	15.85408	13.29384	12.86732	12.44078	12.01439	11.58803	11.1617	11.12178	10.8792
"159389"	2013-08-10 08:56:00	17.17	16.70796	16.70796	16.5345	15.85408	13.29384	12.89397	12.44078	12.01439	11.58803	11.1617	11.14839	10.80138
"159390"	2013-08-10 08:58:00	17.17	16.70796	16.70796	16.50783	15.72066	13.29384	12.93391	12.44078	12.01439	11.58803	11.1617	11.13509	10.82805
"159391"	2013-08-10 09:00:00	17.16	16.70796	16.70796	16.5612	15.72069	13.29384	12.92061	12.44078	12.01439	11.58803	11.1617	11.12178	10.78734
"159392"	2013-08-10 09:02:00	17.16	16.70796	16.70796	16.56117	15.54726	13.29384	12.89397	12.44078	12.01439	11.58803	11.1617	11.0818	10.78737
"159393"	2013-08-10 09:04:00	17.16	16.70796	16.70796	16.60124	15.42723	13.29384	12.86732	12.44078	12.01439	11.58803	11.1617	11.1617	10.82658
"159394"	2013-08-10 09:06:00	17.16	16.70796	16.70796	16.58791	15.42723	13.29384	12.88063	12.44078	12.01439	11.58803	11.1617	11.12178	10.84206
"159395"	2013-08-10 09:08:00	17.15	16.70796	16.70796	16.58791	15.42723	13.29384	12.86732	12.44078	12.01439	11.58803	11.1617	11.10844	10.84062
"159396"	2013-08-10 09:10:00	17.15	16.70796	16.70796	16.58788	15.42723	13.29384	12.86732	12.44078	12.01439	11.58803	11.1617	11.13509	10.74879
"159397"	2013-08-10 09:12:00	17.16	16.70796	16.70796	16.57454	15.42723	13.29384	12.86732	12.44078	12.01439	11.58803	11.1617	11.1617	10.78807
"159398"	2013-08-10 09:14:00	17.15	16.70796	16.70796	16.58791	15.42723	13.29384	12.86732	12.42744	12.01439	11.58803	11.1617	11.14839	10.81398
"159399"	2013-08-10 09:16:00	17.16	16.70796	16.70796	16.61458	15.42723	13.29384	12.86732	12.42747	12.01439	11.58803	11.1617	11.1617	10.80138
"159400"	2013-08-10 09:18:00	17.16	16.70796	16.70796	16.66792	15.42723	13.29384	12.86732	12.44078	12.01439	11.58803	11.1617	11.14839	10.81468
"159401"	2013-08-10 09:20:00	17.15	16.70796	16.70796	16.62788	15.42723	13.29384	12.86732	12.44078	12.01439	11.58803	11.1617	11.14839	10.76213
"159402"	2013-08-10 09:22:00	17.15	16.70796	16.70796	16.58784	15.42723	13.29384	12.86732	12.44078	12.01439	11.58803	11.1617	11.1617	10.78877
"159403"	2013-08-10 09:24:00	17.17	16.70796	16.70796	16.61458	15.42723	13.29384	12.86732	12.44078	12.01439	11.58803	11.1617	11.14839	10.7621
"159404"	2013-08-10 09:26:00	17.15	16.70796	16.70796	16.61458	15.42723	13.29384	12.86732	12.44078	12.01439	11.58803	11.1617	11.1617	10.78877
"159405"	2013-08-10 09:28:00	17.16	16.70796	16.70796	16.66795	15.42723	13.29384	12.86732	12.44078	12.01439	11.58803	11.1617	11.12175	10.74879
"159406"	2013-08-10 09:30:00	17.16	16.70796	16.70796	16.64125	15.42723	13.29384	12.86732	12.44078	12.01439	11.58803	11.1617	11.14839	10.74879
"159407"	2013-08-10 09:32:00	17.15	16.70796	16.70796	16.62791	15.42723	13.29384	12.86732	12.44078	12.01439	11.58803	11.1617	11.1617	10.80208
"159408"	2013-08-10 09:34:00	17.15	16.70796	16.70796	16.64125	15.42723	13.29384	12.86732	12.44078	12.01439	11.58803	11.1617	11.1617	10.7621
"159409"	2013-08-10 09:36:00	17.15	16.70796	16.70796	16.69463	15.42723	13.29384	12.86732	12.44078	12.01439	11.58803	11.1617	11.14839	10.77547
"159410"	2013-08-10 09:38:00	17.15	16.70796	16.70796	16.66792	15.42723	13.29384	12.86732	12.44078	12.01439	11.58803	11.1617	11.14839	10.77544
"159411"	2013-08-10 09:40:00	17.15	16.70796	16.70796	16.66792	15.42723	13.29384	12.86732	12.44078	12.01439	11.58803	11.1617	11.1617	10.7621
"159412"	2013-08-10 09:42:00	17.15	16.70796	16.70796	16.66795	15.42723	13.29384	12.86732	12.44078	12.01439	11.58803	11.1617	11.1617	10.74879
"159413"	2013-08-10 09:44:00	17.15	16.70796	16.70796	16.68129	15.42723	13.29384	12.86732	12.44078	12.01439	11.58803	11.1617	11.14839	10.74879
"159414"	2013-08-10 09:46:00	17.15	16.70796	16.70796	16.68129	15.42723	13.29384	12.86732	12.44078	12.01439	11.58803	11.1617	11.14839	10.7621
"159415"	2013-08-10 09:48:00	17.15	16.70796	16.70796	16.65459	15.42723	13.29384	12.86732	12.44078	12.01439	11.58803	11.1617	11.1617	10.77544
"159416"	2013-08-10 09:50:00	17.15	16.70796	16.70796	16.66792	15.42723	13.29384	12.86732	12.44078	12.01439	11.58803	11.1617	11.1617	10.78877
"159417"	2013-08-10 09:52:00	17.15	16.70796	16.70796	16.69463	15.42723	13.29384	12.86732	12.44078	12.01439	11.58803	11.1617	11.1617	10.77544
"159418"	2013-08-10 09:54:00	17.15	16.70796	16.70796	16.64125	15.42723	13.29384	12.86732	12.44078	12.01439	11.58803	11.1617	11.1617	10.77547
"159419"	2013-08-10 09:56:00	17.15	16.70796	16.70796	16.65459	15.42723	13.29384	12.86732	12.44078	12.01439	11.58803	11.1617	11.14839	10.77547
"159420"	2013-08-10 09:58:00	17.14	16.70796	16.70796	16.69463	15.42723	13.29384	12.86732	12.44078	12.01439	11.58803	11.1617	11.14839	10.7621
"159421"	2013-08-10 10:00:00	17.14	16.70796	16.70796	16.66795	15.42723	13.29384	12.86732	12.44078	12.01439	11.58803	11.1617	11.14839	10.77544
"159422"	2013-08-10 10:02:00	17.14	16.70796	16.70796	16.68129	15.42723	13.29384	12.86732	12.44078	12.01439	11.58803	11.1617	11.14839	10.82872
"159423"	2013-08-10 10:04:00	17.14	16.70796	16.70796	16.69463	15.42723	13.29384	12.86732	12.44078	12.01439	11.58803	11.1617	11.12178	10.77547
"159424"	2013-08-10 10:06:00	17.14	16.70796	16.70796	16.70796	15.42723	13.29384	12.86732	12.44078	12.01439	11.58803	11.1617	11.13509	10.7621
"159425"	2013-08-10 10:08:00	17.14	16.70796	16.70796	16.70796	15.42723	13.34715	12.86732	12.44078	12.01439	11.58803	11.1617	11.14839	10.77544
"159426"	2013-08-10 10:10:00	17.14	16.70796	16.70796	16.70796	15.42723	13.29384	12.86732	12.44078	12.01439	11.58803	11.1617	11.12178	10.74879
"159427"	2013-08-10 10:12:00	17.14	16.70796	16.70796	16.70796	15.42723	13.29384	12.86732	12.44078	12.01439	11.58803	11.1617	11.14839	10.73549
"159428"	2013-08-10 10:14:00	17.14	16.70796	16.70796	16.66795	15.42723	13.32048	12.86732	12.44078	12.01439	11.58803	11.1617	11.13509	10.73549
"159429"	2013-08-10 10:16:00	17.14	16.70796	16.70796	16.70796	15.42723	13.40044	12.86732	12.44078	12.01439	11.58803	11.1617	11.10844	10.73549
"159430"	2013-08-10 10:18:00	17.14	16.70796	16.70796	16.70796	15.42723	13.42708	12.86732	12.44078	12.01439	11.58803	11.1617	11.14839	10.77547
"159431"	2013-08-10 10:20:00	17.14	16.70796	16.70796	16.70796	15.42723	13.37379	12.86732	12.44078	12.02773	11.58803	11.1617	11.14839	10.7621
"159432"	2013-08-10 10:22:00	17.14	16.70796	16.70796	16.69463	15.42723	13.53374	12.86732	12.45412	12.01439	11.58803	11.1617	11.10844	10.7621
"159433"	2013-08-10 10:24:00	17.14	16.70796	16.70796	16.68129	15.42723	13.54707	12.86732	12.44078	12.01439	11.58803	11.1617	11.12178	10.77473
"159434"	2013-08-10 10:26:00	17.14	16.70796	16.70796	16.70796	15.42723	13.54707	12.86732	12.52077	12.01439	11.58803	11.1617	11.13509	10.7621
"159435"	2013-08-10 10:28:00	17.14	16.70796	16.70796	16.70796	15.41389	13.57375	12.86732	12.54744	12.01439	11.58803	11.1617	11.12178	10.7621
"159436"	2013-08-10 10:30:00	17.14	16.70796	16.70796	16.70796	15.42723	13.60042	12.86732	12.54744	12.01439	11.58803	11.1617	11.09511	10.77544
"159437"	2013-08-10 10:32:00	17.14	16.70796	16.70796	16.70796	15.42723	13.64037	12.86732	12.54744	12.01439	11.58803	11.1617	11.12178	10.77544
"159438"	2013-08-10 10:34:00	17.14	16.70796	16.70796	16.70796	15.34718	13.70705	12.86732	12.53407	12.01439	11.58803	11.1617	11.10844	10.7614
"159439"	2013-08-10 10:36:00	17.14	16.70796	16.70796	16.70796	15.38722	13.70705	12.88063	12.56075	12.01439	11.58803	11.1617	11.09511	10.77547
"159440"	2013-08-10 10:38:00	17.14	16.70796	16.70796	16.69463	15.36055	13.64037	12.88063	12.56075	12.01439	11.58803	11.1617	11.12178	10.78877
"159441"	2013-08-10 10:40:00	17.15	16.70796	16.70796	16.70796	15.36055	13.69374	12.86732	12.56075	12.01439	11.58803	11.1617	11.13509	10.78877
"159442"	2013-08-10 10:42:00	17.15	16.70796	16.70796	16.70796	15.32054	13.72041	12.86732	12.56075	12.01439	11.58803	11.1617	11.13509	10.80208
"159443"	2013-08-10 10:44:00	17.14	16.70796	16.70796	16.70796	15.30721	13.72041	12.86732	12.45412	12.01439	11.58803	11.1617	11.1617	10.7747
"159444"	2013-08-10 10:46:00	17.14	16.70796	16.70796	16.69463	15.30721	13.72041	12.86732	12.49409	12.01439	11.58803	11.1617	11.0818	10.86729
"159445"	2013-08-10 10:48:00	17.15	16.70796	16.70796	16.70796	15.24052	13.72041	12.86732	12.54744	12.01439	11.58803	11.1617	11.1617	10.73549
"159446"	2013-08-10 10:50:00	17.15	16.70796	16.70796	16.68129	15.20052	13.72041	12.86732	12.54744	12.01439	11.58803	11.1617	11.08183	10.78877
"159447"	2013-08-10 10:52:00	17.16	16.70796	16.70796	16.69463	15.22716	13.72041	12.86732	12.50746	12.01439	11.58803	11.1617	11.1617	10.74879
"159448"	2013-08-10 10:54:00	17.15	16.70796	16.70796	16.68129	15.32054	13.72041	12.88063	12.49409	12.02773	11.58803	11.1617	11.12178	10.81538
"159449"	2013-08-10 10:56:00	17.17	16.70796	16.70796	16.68129	15.33385	13.72041	12.86732	12.45412	12.01439	11.58803	11.1617	11.08183	10.9044
"159450"	2013-08-10 10:58:00	17.16	16.70796	16.70796	16.66795	15.32054	13.72041	12.86732	12.44078	12.01439	11.58803	11.1617	11.12178	10.8925
"159451"	2013-08-10 11:00:00	17.17	16.70796	16.70796	16.65459	15.29384	13.72041	12.86732	12.44078	12.01439	11.58803	11.1617	11.12178	10.80138
"159452"	2013-08-10 11:02:00	17.19	16.70796	16.70796	16.69463	15.29387	13.72041	12.86732	12.44078	12.01439	11.64134	11.1617	11.13509	10.80141
"159453"	2013-08-10 11:04:00	17.18	16.70796	16.70796	16.69463	15.33385	13.72041	12.86732	12.44078	12.01439	11.58803	11.1617	11.14839	10.80067
"159454"	2013-08-10 11:06:00	17.18	16.70796	16.70796	16.69463	15.36055	13.72041	12.86732	12.44078	12.01439	11.58803	11.1617	11.13509	10.7621
"159455"	2013-08-10 11:08:00	17.19	16.70796	16.70796	16.70796	15.36052	13.72041	12.86732	12.44078	12.01439	11.58803	11.1617	11.13509	10.74879
"159456"	2013-08-10 11:10:00	17.19	16.70796	16.70796	16.68129	15.33385	13.72041	12.88063	12.44078	12.02773	11.58803	11.1617	11.09511	10.82658
"159457"	2013-08-10 11:12:00	17.19	16.70796	16.70796	16.69463	15.33385	13.72041	12.86732	12.48079	12.01439	11.58803	11.1617	11.09514	10.80138
"159458"	2013-08-10 11:14:00	17.19	16.70796	16.70796	16.68129	15.42723	13.72041	12.86732	12.44078	12.01439	11.61467	11.1617	11.10844	10.83995
"159459"	2013-08-10 11:16:00	17.17	16.70796	16.70796	16.68129	15.42723	13.72041	12.86732	12.44078	12.02773	11.69463	11.1617	11.10844	10.83784
"159460"	2013-08-10 11:18:00	17.18	16.70796	16.70796	16.65459	15.42723	13.72041	12.86732	12.44078	12.01439	11.7346	11.1617	11.12178	10.73549
"159461"	2013-08-10 11:20:00	17.16	16.70796	16.70796	16.70796	15.42723	13.72041	12.86732	12.52077	12.01439	11.58803	11.1617	11.09514	10.76143
"159462"	2013-08-10 11:22:00	17.17	16.70796	16.70796	16.66792	15.42723	13.72041	12.86732	12.46742	12.01439	11.58803	11.1617	11.08183	10.7614
"159463"	2013-08-10 11:24:00	17.18	16.70796	16.70796	16.66795	15.37389	13.72041	12.86732	12.54744	12.01439	11.58803	11.1617	11.12178	10.73549
"159464"	2013-08-10 11:26:00	17.2	16.70796	16.70796	16.68129	15.42723	13.72041	12.86732	12.76064	12.01439	11.58803	11.1617	11.14839	10.73549
"159465"	2013-08-10 11:28:00	17.18	16.70796	16.70796	16.64128	15.41389	13.72041	12.86732	12.774	12.02773	11.58803	11.1617	11.13509	10.77547
"159466"	2013-08-10 11:30:00	17.2	16.70796	16.70796	16.65459	15.36052	13.72041	12.86732	12.78731	12.01439	11.58803	11.1617	11.13509	10.74809
"159467"	2013-08-10 11:32:00	17.17	16.70796	16.70796	16.69463	15.21382	13.72041	12.86732	12.76064	12.01439	11.58803	11.1617	11.10844	10.74809
"159468"	2013-08-10 11:34:00	17.19	16.70796	16.70796	16.65459	15.29387	13.72041	12.86732	12.68068	12.01439	11.58803	11.1617	11.0818	10.83995
"159469"	2013-08-10 11:36:00	17.21	16.70796	16.70796	16.66795	15.32054	13.72041	12.86732	12.76064	12.01439	11.62798	11.1617	11.06847	10.7614
"159470"	2013-08-10 11:38:00	17.19	16.70796	16.70796	16.65459	15.34718	13.72041	12.86732	12.78731	12.01439	11.66798	11.1617	11.09514	10.76073
"159471"	2013-08-10 11:40:00	17.21	16.70796	16.70796	16.69463	15.34718	13.72041	12.86732	12.78731	12.01439	11.58803	11.1617	11.13509	10.74879
"159472"	2013-08-10 11:42:00	17.25	16.70796	16.70796	16.69463	15.32054	13.72041	12.86732	12.78731	12.01439	11.58803	11.1617	11.13509	10.78596
"159473"	2013-08-10 11:44:00	17.21	16.70796	16.70796	16.69463	15.34721	13.72041	12.86732	12.81398	12.02773	11.58803	11.1617	11.13509	10.7747
"159474"	2013-08-10 11:46:00	17.2	16.70796	16.70796	16.70796	15.42723	13.72041	12.86732	12.78731	12.01439	11.58803	11.1617	11.13509	10.73549
"159475"	2013-08-10 11:48:00	17.25	16.70796	16.70796	16.70796	15.41389	13.72041	12.86732	12.80064	12.04103	11.58803	11.1617	11.13509	10.80067
"159476"	2013-08-10 11:50:00	17.24	16.70796	16.70796	16.68129	15.38722	13.72041	12.86732	12.80064	12.05437	11.61467	11.1617	11.1617	10.74879
"159477"	2013-08-10 11:52:00	17.27	16.70796	16.70796	16.68129	15.38722	13.72041	12.86732	12.77397	12.02773	11.62801	11.1617	11.12178	10.73549
"159478"	2013-08-10 11:54:00	17.26	16.70796	16.70796	16.70796	15.42723	13.72041	12.86732	12.76064	12.01439	11.68129	11.1617	11.13509	10.73549
"159479"	2013-08-10 11:56:00	17.24	16.70796	16.70796	16.70796	15.42723	13.72041	12.88063	12.78731	12.05437	11.70793	11.1617	11.12178	10.73549
"159480"	2013-08-10 11:58:00	17.27	16.70796	16.70796	16.70796	15.41389	13.72041	12.89397	12.76064	12.01439	11.72127	11.1617	11.14839	10.74809
"159481"	2013-08-10 12:00:00	17.25	16.70796	16.70796	16.70796	15.38722	13.72041	12.92061	12.82732	12.01439	11.74791	11.1617	11.1617	10.73549
"159482"	2013-08-10 12:02:00	17.28	16.70796	16.70796	16.70796	15.42723	13.72041	12.97389	12.80064	12.01439	11.7346	11.1617	11.1617	10.73549
"159483"	2013-08-10 12:04:00	17.28	16.70796	16.70796	16.70796	15.41389	13.72041	13.0139	12.78731	12.01439	11.69463	11.1617	11.14839	10.73549
"159484"	2013-08-10 12:06:00	17.27	16.70796	16.70796	16.70796	15.40059	13.72041	13.00056	12.80064	12.01439	11.80122	11.1617	11.14839	10.73549
"159485"	2013-08-10 12:08:00	17.23	16.70796	16.70796	16.70796	15.41389	13.72041	13.02718	12.74733	12.01439	11.76125	11.1617	11.10844	10.74809
"159486"	2013-08-10 12:10:00	17.26	16.70796	16.70796	16.69463	15.40059	13.72041	12.97389	12.76064	12.01439	11.72127	11.1617	11.13509	10.77403
"159487"	2013-08-10 12:12:00	17.25	16.70796	16.70796	16.70796	15.38725	13.72041	13.14717	12.774	12.01439	11.69463	11.1617	11.12178	10.74879
"159488"	2013-08-10 12:14:00	17.25	16.70796	16.70796	16.68129	15.38722	13.72041	13.21382	12.74733	12.01439	11.69463	11.1617	11.14839	10.73549
"159489"	2013-08-10 12:16:00	17.24	16.70796	16.70796	16.66795	15.42723	13.72041	13.13383	12.69398	12.01439	11.66798	11.1617	11.14839	10.73549
"159490"	2013-08-10 12:18:00	17.23	16.70796	16.70796	16.56117	15.42723	13.72041	13.20045	12.69402	12.01439	11.58803	11.1617	11.14839	10.73549
"159491"	2013-08-10 12:20:00	17.25	16.70796	16.70796	16.52116	15.42723	13.72041	13.24049	12.74733	12.01439	11.60136	11.1617	11.12178	10.73549
"159492"	2013-08-10 12:22:00	17.22	16.70796	16.70796	16.52113	15.42723	13.72041	13.17381	12.774	12.01439	11.60136	11.1617	11.13509	10.73549
"159493"	2013-08-10 12:24:00	17.25	16.70796	16.70796	16.54787	15.42723	13.72041	13.17381	12.69398	12.01439	11.58803	11.1617	11.12178	10.73549
"159494"	2013-08-10 12:26:00	17.24	16.70796	16.70796	16.66792	15.42723	13.72041	13.2805	12.78731	12.04106	11.58803	11.1617	11.12178	10.74879
"159495"	2013-08-10 12:28:00	17.22	16.70796	16.70796	16.68129	15.42723	13.72041	13.2805	12.73399	12.02773	11.58803	11.1617	11.14839	10.73549
"159496"	2013-08-10 12:30:00	17.24	16.70796	16.70796	16.60124	15.42723	13.72041	13.22719	12.6274	12.04106	11.58803	11.1617	11.13509	10.73549
"159497"	2013-08-10 12:32:00	17.22	16.70796	16.70796	16.50783	15.42723	13.72041	13.18718	12.66734	12.02773	11.58803	11.1617	11.1617	10.74879
"159498"	2013-08-10 12:34:00	17.22	16.70796	16.70796	16.48116	15.42723	13.72041	13.22719	12.68068	12.04103	11.58803	11.1617	11.13509	10.73549
"159499"	2013-08-10 12:36:00	17.22	16.70796	16.70796	16.29436	15.42723	13.72041	13.2538	12.72069	12.13432	11.58803	11.1617	11.13509	10.74879
"159500"	2013-08-10 12:38:00	17.21	16.70796	16.70796	16.28099	15.42723	13.72041	13.29384	12.69402	12.14766	11.58803	11.1617	11.1617	10.73549
"159501"	2013-08-10 12:40:00	17.21	16.70796	16.70796	16.28099	15.42723	13.72041	13.25383	12.66734	12.02773	11.58803	11.1617	11.1617	10.74809
"159502"	2013-08-10 12:42:00	17.21	16.70796	16.70796	16.28099	15.42723	13.72041	13.26717	12.65404	12.01439	11.58803	11.1617	11.14839	10.74879
"159503"	2013-08-10 12:44:00	17.21	16.70796	16.70796	16.28099	15.42723	13.72041	13.25383	12.6407	12.01439	11.58803	11.1617	11.14839	10.73549
"159504"	2013-08-10 12:46:00	17.2	16.70796	16.70796	16.321	15.42723	13.72041	13.26717	12.61403	12.01439	11.58803	11.1617	11.1617	10.77547
"159505"	2013-08-10 12:48:00	17.2	16.70796	16.70796	16.45445	15.42723	13.72041	13.21382	12.60072	12.01439	11.58803	11.1617	11.1617	10.73549
"159506"	2013-08-10 12:50:00	17.21	16.70796	16.70796	16.28099	15.42723	13.72041	13.14717	12.57408	12.01439	11.58803	11.1617	11.14839	10.74809
"159507"	2013-08-10 12:52:00	17.21	16.70796	16.70796	16.30766	15.42723	13.72041	13.16048	12.57408	12.01439	11.58803	11.1617	11.1617	10.73549
"159508"	2013-08-10 12:54:00	17.21	16.70796	16.70796	16.32103	15.42723	13.72041	13.10716	12.62737	12.01439	11.58803	11.1617	11.1617	10.73549
"159509"	2013-08-10 12:56:00	17.21	16.70796	16.70796	16.42778	15.42723	13.72041	13.10719	12.57408	12.01439	11.58803	11.1617	11.1617	10.73549
"159510"	2013-08-10 12:58:00	17.21	16.70796	16.70796	16.32103	15.42723	13.72041	13.09383	12.54744	12.01439	11.58803	11.1617	11.1617	10.73549
"159511"	2013-08-10 13:00:00	17.21	16.70796	16.70796	16.38774	15.42723	13.72041	13.08052	12.46745	12.01439	11.58803	11.1617	11.14839	10.73549
"159512"	2013-08-10 13:02:00	17.2	16.70796	16.70796	16.42778	15.42723	13.72041	13.02721	12.44078	12.01439	11.58803	11.1617	11.14839	10.73549
"159513"	2013-08-10 13:04:00	17.2	16.70796	16.70796	16.48116	15.42723	13.72041	13.13383	12.44078	12.01439	11.58803	11.1617	11.14839	10.73549
"159514"	2013-08-10 13:06:00	17.21	16.70796	16.70796	16.29436	15.42723	13.72041	13.29384	12.56075	12.01439	11.58803	11.1617	11.1617	10.73549
"159515"	2013-08-10 13:08:00	17.21	16.70796	16.70796	16.36104	15.42723	13.72041	13.29384	12.45412	12.01439	11.58803	11.1617	11.1617	10.73549
"159516"	2013-08-10 13:10:00	17.21	16.70796	16.70796	16.3477	15.42723	13.72041	13.29384	12.44078	12.01439	11.58803	11.1617	11.1617	10.73549
"159517"	2013-08-10 13:12:00	17.21	16.70796	16.70796	16.45445	15.42723	13.72041	13.29384	12.44078	12.01439	11.58803	11.1617	11.1617	10.73549
"159518"	2013-08-10 13:14:00	17.21	16.70796	16.70796	16.46779	15.42723	13.72041	13.29384	12.6274	12.01439	11.58803	11.1617	11.1617	10.73549
"159519"	2013-08-10 13:16:00	17.22	16.70796	16.70796	16.41441	15.42723	13.72041	13.29384	12.58739	12.01439	11.58803	11.1617	11.1617	10.74879
"159520"	2013-08-10 13:18:00	17.21	16.70796	16.70796	16.45445	15.42723	13.72041	13.29384	12.44078	12.01439	11.58803	11.1617	11.1617	10.73549
"159521"	2013-08-10 13:20:00	17.23	16.70796	16.70796	16.28099	15.42723	14.01369	13.1205	12.44078	12.01439	11.60136	11.1617	11.14839	10.73549
"159522"	2013-08-10 13:22:00	17.23	16.70796	16.70796	16.33437	15.42723	13.89366	13.29384	12.57408	12.01439	11.58803	11.1617	11.1617	10.73549
"159523"	2013-08-10 13:24:00	17.23	16.70796	16.70796	16.28099	15.42723	13.72041	13.29384	12.72069	12.01439	11.58803	11.1617	11.1617	10.73549
"159524"	2013-08-10 13:26:00	17.25	16.70796	16.70796	16.30766	15.42723	13.72041	13.29384	12.68068	12.01439	11.70796	11.1617	11.14839	10.73549
"159525"	2013-08-10 13:28:00	17.24	16.70796	16.70796	16.41441	15.4406	13.72041	13.29384	12.65401	12.01439	11.76125	11.1617	11.1617	10.73549
"159526"	2013-08-10 13:30:00	17.26	16.70796	16.70796	16.44109	15.48061	13.72041	13.29384	12.6274	12.01439	11.7346	11.1617	11.1617	10.73549
"159527"	2013-08-10 13:32:00	17.25	16.70796	16.70796	16.41441	15.52058	13.72041	13.29384	12.5341	12.01439	11.7346	11.1617	11.1617	10.73549
"159528"	2013-08-10 13:34:00	17.25	16.70796	16.70796	16.44109	15.5873	13.72041	13.29384	12.53407	12.01439	11.74791	11.1617	11.1617	10.73549
"159529"	2013-08-10 13:36:00	17.23	16.70796	16.70796	16.48116	15.52061	13.72041	13.29384	12.6274	12.01439	11.72127	11.1617	11.1617	10.73549
"159530"	2013-08-10 13:38:00	17.23	16.70796	16.70796	16.48116	15.48061	13.72041	13.29384	12.6407	12.01439	11.70793	11.1617	11.1617	10.73549
"159531"	2013-08-10 13:40:00	17.23	16.70796	16.70796	16.50783	15.46724	13.72041	13.29384	12.65404	12.01439	11.69463	11.1617	11.1617	10.73549
"159532"	2013-08-10 13:42:00	17.23	16.70796	16.70796	16.5078	15.42723	13.907	13.29384	12.69402	12.01439	11.62801	11.1617	11.1617	10.74879
"159533"	2013-08-10 13:44:00	17.21	16.70796	16.70796	16.46776	15.4539	13.81371	13.29384	12.66734	12.01439	11.65465	11.1617	11.1617	10.73549
"159534"	2013-08-10 13:46:00	17.22	16.70796	16.70796	16.48116	15.42723	13.93367	13.29384	12.68068	12.01439	11.58803	11.1617	11.14839	10.73549
"159535"	2013-08-10 13:48:00	17.22	16.70796	16.70796	16.45445	15.45393	13.73372	13.29384	12.66734	12.01439	11.69463	11.1617	11.1617	10.73549
"159536"	2013-08-10 13:50:00	17.25	16.70796	16.70796	16.5078	15.48061	13.88033	13.29384	12.48076	12.01439	11.69463	11.1617	11.1617	10.73549
"159537"	2013-08-10 13:52:00	17.25	16.70796	16.70796	16.49446	15.65398	13.74706	13.06715	12.52077	12.02773	11.69466	11.1617	11.1617	10.74879
"159538"	2013-08-10 13:54:00	17.25	16.70796	16.70796	16.5345	15.64064	13.77376	13.26717	12.6407	12.01439	11.72127	11.1617	11.14839	10.73549
"159539"	2013-08-10 13:56:00	17.24	16.70796	16.70796	16.49446	15.66734	13.72041	13.25383	12.66734	12.01439	11.66795	11.1617	11.1617	10.73549
"159540"	2013-08-10 13:58:00	17.23	16.70796	16.70796	16.48116	15.85408	13.7737	13.0139	12.46745	12.01439	11.69463	11.1617	11.14839	10.73549
"159541"	2013-08-10 14:00:00	17.25	16.70796	16.70796	16.5078	15.78737	13.72041	12.93391	12.44078	12.01439	11.61467	11.1617	11.1617	10.73549
"159542"	2013-08-10 14:02:00	17.26	16.70796	16.70796	16.45445	15.85408	13.72041	12.98723	12.58739	12.01439	11.68126	11.1617	11.1617	10.73549
"159543"	2013-08-10 14:04:00	17.24	16.70796	16.70796	16.44109	15.85408	13.72041	13.00056	12.60072	12.09435	11.68129	11.1617	11.1617	10.76143
"159544"	2013-08-10 14:06:00	17.28	16.70796	16.70796	16.42775	15.85408	13.72041	12.89397	12.53407	12.0677	11.60136	11.1617	11.14839	10.73549
"159545"	2013-08-10 14:08:00	17.26	16.7213	16.70796	16.44109	15.85408	13.82704	12.96056	12.45412	12.05437	11.62801	11.1617	11.13509	10.74879
"159546"	2013-08-10 14:10:00	17.29	16.70796	16.70796	16.45445	15.85408	13.72041	12.88063	12.45412	12.09435	11.66798	11.1617	11.1617	10.74879
"159547"	2013-08-10 14:12:00	17.28	16.7213	16.70796	16.41441	15.85408	13.72041	12.88063	12.45412	12.05437	11.68129	11.1617	11.14839	10.73549
"159548"	2013-08-10 14:14:00	17.29	16.70796	16.70796	16.44109	15.81407	13.72041	12.89397	12.50746	12.01439	11.64134	11.1617	11.14839	10.73549
"159549"	2013-08-10 14:16:00	17.31	16.70796	16.70796	16.42778	15.65398	13.72041	12.86732	12.48076	12.01439	11.58803	11.1617	11.1617	10.73549
"159550"	2013-08-10 14:18:00	17.29	16.7213	16.70796	16.28099	15.64064	13.72041	12.86732	12.44078	12.01439	11.58803	11.1617	11.1617	10.73549
"159551"	2013-08-10 14:20:00	17.32	16.70796	16.70796	16.29436	15.64064	13.72041	12.86732	12.44078	12.01439	11.60136	11.1617	11.1617	10.73549
"159552"	2013-08-10 14:22:00	17.33	16.70796	16.70796	16.28099	15.64064	13.72041	12.86732	12.44078	12.01439	11.58803	11.1617	11.1617	10.74879
"159553"	2013-08-10 14:24:00	17.31	16.70796	16.70796	16.28099	15.6273	13.72041	12.86732	12.44078	12.01439	11.58803	11.1617	11.14839	10.73549
"159554"	2013-08-10 14:26:00	17.32	16.7213	16.70796	16.32103	15.57396	13.72041	12.86732	12.44078	12.01439	11.58803	11.1617	11.1617	10.73549
"159555"	2013-08-10 14:28:00	17.29	16.70796	16.70796	16.40105	15.52058	13.72041	12.86732	12.44078	12.01439	11.58803	11.1617	11.1617	10.73549
"159556"	2013-08-10 14:30:00	17.31	16.70796	16.70796	16.38771	15.46724	13.72041	12.86732	12.44078	12.01439	11.58803	11.1617	11.14839	10.76213
"159557"	2013-08-10 14:32:00	17.31	16.7213	16.70796	16.46779	15.64064	13.72041	12.86732	12.44078	12.01439	11.58803	11.1617	11.1617	10.73549
"159558"	2013-08-10 14:34:00	17.3	16.77467	16.70796	16.41441	15.85408	13.72041	12.86732	12.44078	12.01439	11.58803	11.1617	11.1617	10.73549
"159559"	2013-08-10 14:36:00	17.29	16.7213	16.70796	16.48116	15.85408	13.72041	12.86732	12.44078	12.01439	11.58803	11.1617	11.1617	10.73549
"159560"	2013-08-10 14:38:00	17.29	16.7213	16.70796	16.46776	15.82738	13.72041	12.86732	12.44078	12.01439	11.58803	11.1617	11.1617	10.74879
"159561"	2013-08-10 14:40:00	17.32	16.76131	16.70796	16.48112	15.73402	13.72041	12.86732	12.44078	12.01439	11.58803	11.1617	11.1617	10.73549
"159562"	2013-08-10 14:42:00	17.32	16.7213	16.70796	16.50783	15.85408	13.72041	12.86732	12.44078	12.01439	11.58803	11.1617	11.1617	10.74879
"159563"	2013-08-10 14:44:00	17.32	16.7213	16.70796	16.52113	15.85408	13.72041	12.86732	12.44078	12.01439	11.58803	11.1617	11.14839	10.73549
"159564"	2013-08-10 14:46:00	17.34	16.82805	16.70796	16.46779	15.85408	13.72041	12.86732	12.44078	12.01439	11.58803	11.1617	11.1617	10.7621
"159565"	2013-08-10 14:48:00	17.35	16.82802	16.70796	16.46779	15.85408	13.72041	12.86732	12.44078	12.01439	11.58803	11.1617	11.1617	10.73549
"159566"	2013-08-10 14:50:00	17.37	16.81465	16.70796	16.41444	15.85408	13.72041	12.86732	12.44078	12.01439	11.58803	11.1617	11.1617	10.73549
"159567"	2013-08-10 14:52:00	17.35	16.88142	16.70796	16.44109	15.85408	13.72041	12.86732	12.44078	12.01439	11.58803	11.1617	11.1617	10.73549
"159568"	2013-08-10 14:54:00	17.33	16.82802	16.70796	16.45445	15.85408	13.72041	12.86732	12.44078	12.01439	11.58803	11.1617	11.1617	10.74879
"159569"	2013-08-10 14:56:00	17.33	16.88142	16.70796	16.48112	15.85408	13.72041	12.86732	12.44078	12.02773	11.61467	11.1617	11.1617	10.73549
"159570"	2013-08-10 14:58:00	17.34	16.70796	16.70796	16.5078	15.85408	13.72041	12.86732	12.44078	12.01439	11.58803	11.1617	11.1617	10.74879
"159571"	2013-08-10 15:00:00	17.32	16.81465	16.70796	16.46779	15.85408	13.72041	12.86732	12.44078	12.01439	11.58803	11.1617	11.1617	10.73549
"159572"	2013-08-10 15:02:00	17.35	16.86803	16.70796	16.49446	15.85408	13.72041	12.86732	12.46742	12.01439	11.58803	11.1617	11.1617	10.74879
"159573"	2013-08-10 15:04:00	17.33	16.86806	16.70796	16.5078	15.77406	13.72041	12.86732	12.49409	12.01439	11.58803	11.1617	11.1617	10.73549
"159574"	2013-08-10 15:06:00	17.34	16.9081	16.70796	16.48116	15.85408	13.64037	12.86732	12.46742	12.01439	11.58803	11.1617	11.1617	10.73549
"159575"	2013-08-10 15:08:00	17.34	16.82805	16.70796	16.48116	15.85408	13.70705	12.86732	12.5074	12.01439	11.58803	11.1617	11.14839	10.77544
"159576"	2013-08-10 15:10:00	17.34	16.86806	16.70796	16.46776	15.85408	13.65373	12.86732	12.53407	12.01439	11.58803	11.1617	11.1617	10.74879
"159577"	2013-08-10 15:12:00	17.33	16.82802	16.70796	16.44109	15.7607	13.54707	12.86732	12.45412	12.01439	11.58803	11.1617	11.14839	10.73549
"159578"	2013-08-10 15:14:00	17.32	16.90813	16.70796	16.44109	15.73402	13.49373	12.86732	12.44078	12.01439	11.58803	11.1617	11.13509	10.74879
"159579"	2013-08-10 15:16:00	17.32	16.82802	16.70796	16.38774	15.72066	13.45378	12.86732	12.44078	12.02773	11.58803	11.1617	11.14839	10.74879
"159580"	2013-08-10 15:18:00	17.34	16.84135	16.70796	16.40111	15.85408	13.33382	12.86732	12.44078	12.01439	11.58803	11.1617	11.14839	10.73549
"159581"	2013-08-10 15:20:00	17.35	16.86806	16.70796	16.44109	15.72069	13.36046	12.86732	12.48079	12.01439	11.58803	11.1617	11.14839	10.73549
"159582"	2013-08-10 15:22:00	17.31	16.97481	16.70796	16.38774	15.73402	13.29384	12.86732	12.44078	12.01439	11.58803	11.1617	11.1617	10.74879
"159583"	2013-08-10 15:24:00	17.36	16.92143	16.70796	16.44109	15.74736	13.29384	12.86732	12.44078	12.01439	11.6147	11.1617	11.1617	10.73549
"159584"	2013-08-10 15:26:00	17.34	16.92143	16.70796	16.46779	15.6273	13.29384	12.86732	12.45412	12.01439	11.60136	11.1617	11.14839	10.73549
"159585"	2013-08-10 15:28:00	17.35	16.92143	16.70796	16.45445	15.6273	13.29384	12.86732	12.44078	12.01439	11.6147	11.1617	11.1617	10.73549
"159586"	2013-08-10 15:30:00	17.37	16.80135	16.70796	16.45445	15.64064	13.29384	12.86732	12.45412	12.01439	11.60136	11.1617	11.1617	10.73549
"159587"	2013-08-10 15:32:00	17.36	16.88145	16.70796	16.41441	15.73402	13.29384	12.86732	12.44078	12.01439	11.58803	11.1617	11.14839	10.73549
"159588"	2013-08-10 15:34:00	17.34	16.80135	16.70796	16.44112	15.7607	13.29384	12.86732	12.44078	12.01439	11.58803	11.1617	11.1617	10.74879
"159589"	2013-08-10 15:36:00	17.39	16.90813	16.70796	16.46779	15.61397	13.29384	12.86732	12.44078	12.01439	11.58803	11.1617	11.14839	10.74879
"159590"	2013-08-10 15:38:00	17.36	16.86806	16.70796	16.44109	15.6273	13.29384	12.86732	12.44078	12.01439	11.58803	11.1617	11.1617	10.7621
"159591"	2013-08-10 15:40:00	17.37	16.86806	16.70796	16.45445	15.64064	13.29384	12.86732	12.44078	12.01439	11.58803	11.1617	11.1617	10.73549
"159592"	2013-08-10 15:42:00	17.38	16.81465	16.70796	16.46779	15.76073	13.29384	12.86732	12.44078	12.01439	11.58803	11.1617	11.14839	10.7621
"159593"	2013-08-10 15:44:00	17.38	16.89476	16.70796	16.46779	15.85408	13.29384	12.86732	12.44078	12.01439	11.58803	11.1617	11.14839	10.73549
"159594"	2013-08-10 15:46:00	17.36	16.92143	16.70796	16.49446	15.85408	13.29384	12.86732	12.44078	12.01439	11.58803	11.1617	11.14839	10.73549
"159595"	2013-08-10 15:48:00	17.37	16.88142	16.70796	16.49446	15.85408	13.29384	12.86732	12.44078	12.02773	11.61467	11.1617	11.14839	10.73549
"159596"	2013-08-10 15:50:00	17.37	16.92143	16.70796	16.5078	15.85408	13.29384	12.86732	12.44078	12.01439	11.58803	11.1617	11.1617	10.73549
"159597"	2013-08-10 15:52:00	17.37	16.92143	16.70796	16.45445	15.85408	13.29384	12.86732	12.44078	12.01439	11.58803	11.1617	11.12178	10.74879
"159598"	2013-08-10 15:54:00	17.37	16.92143	16.70796	16.45445	15.85408	13.29384	12.86732	12.44078	12.01439	11.58803	11.1617	11.1617	10.74879
"159599"	2013-08-10 15:56:00	17.37	16.88142	16.70796	16.46779	15.85408	13.29384	12.86732	12.46742	12.01439	11.58803	11.1617	11.14839	10.73549
"159600"	2013-08-10 15:58:00	17.37	16.86806	16.70796	16.49446	15.85408	13.29384	12.86732	12.46745	12.01439	11.58803	11.1617	11.14839	10.74879
"159601"	2013-08-10 16:00:00	17.38	16.88142	16.70796	16.46779	15.85408	13.29384	12.86732	12.46745	12.02773	11.58803	11.1617	11.1617	10.74879
"159602"	2013-08-10 16:02:00	17.37	17.01488	16.70796	16.46779	15.85408	13.29384	12.88063	12.44078	12.02773	11.58803	11.1617	11.1617	10.7621
"159603"	2013-08-10 16:04:00	17.37	16.89476	16.70796	16.46779	15.85408	13.29384	12.86732	12.45412	12.01439	11.58803	11.1617	11.1617	10.7621
"159604"	2013-08-10 16:06:00	17.35	16.92143	16.70796	16.46779	15.85408	13.29384	12.86732	12.44078	12.04103	11.58803	11.1617	11.1617	10.74879
"159605"	2013-08-10 16:08:00	17.35	16.92143	16.70796	16.48116	15.85408	13.29384	12.86732	12.44078	12.02773	11.58803	11.1617	11.14839	10.73549
"159606"	2013-08-10 16:10:00	17.36	16.89473	16.70796	16.50783	15.85408	13.29384	12.86732	12.44078	12.04103	11.58803	11.1617	11.13509	10.74879
"159607"	2013-08-10 16:12:00	17.35	16.9081	16.70796	16.48116	15.85408	13.29384	12.86732	12.45412	12.01439	11.58803	11.1617	11.1617	10.77544
"159608"	2013-08-10 16:14:00	17.34	16.94817	16.70796	16.49446	15.85408	13.32048	12.86732	12.44078	12.02773	11.58803	11.1617	11.1617	10.7621
"159609"	2013-08-10 16:16:00	17.33	16.9481	16.70796	16.48116	15.85408	13.29384	12.86732	12.44078	12.01439	11.58803	11.1617	11.14839	10.74879
"159610"	2013-08-10 16:18:00	17.33	16.92143	16.70796	16.46779	15.85408	13.29384	12.86732	12.44078	12.02773	11.58803	11.1617	11.1617	10.73549
"159611"	2013-08-10 16:20:00	17.33	16.88142	16.70796	16.48112	15.85408	13.29384	12.86732	12.45412	12.05437	11.58803	11.1617	11.1617	10.7621
"159612"	2013-08-10 16:22:00	17.32	16.92143	16.70796	16.5078	15.85408	13.29384	12.86732	12.44078	12.01439	11.58803	11.1617	11.1617	10.74879
"159613"	2013-08-10 16:24:00	17.31	16.92143	16.70796	16.50783	15.85408	13.29384	12.86732	12.44078	12.01439	11.58803	11.1617	11.13509	10.7621
"159614"	2013-08-10 16:26:00	17.3	16.93483	16.70796	16.42778	15.85408	13.29384	12.86732	12.44078	12.02773	11.58803	11.1617	11.1617	10.73549
"159615"	2013-08-10 16:28:00	17.31	16.92143	16.70796	16.45445	15.85408	13.29384	12.86732	12.44078	12.02773	11.58803	11.1617	11.1617	10.73549
"159616"	2013-08-10 16:30:00	17.3	16.90813	16.70796	16.45445	15.85408	13.29384	12.86732	12.44078	12.01439	11.58803	11.1617	11.1617	10.73549
"159617"	2013-08-10 16:32:00	17.31	16.9081	16.70796	16.50783	15.85408	13.29384	12.86732	12.44078	12.01439	11.58803	11.1617	11.1617	10.7621
"159618"	2013-08-10 16:34:00	17.31	16.9081	16.70796	16.49446	15.7874	13.29384	12.86732	12.44078	12.01439	11.58803	11.1617	11.14839	10.73549
"159619"	2013-08-10 16:36:00	17.31	16.92143	16.70796	16.48116	15.85408	13.29384	12.86732	12.44078	12.01439	11.58803	11.1617	11.14839	10.73549
"159620"	2013-08-10 16:38:00	17.29	16.89476	16.70796	16.5345	15.85408	13.29384	12.86732	12.44078	12.01439	11.58803	11.1617	11.1617	10.74879
"159621"	2013-08-10 16:40:00	17.3	16.85472	16.70796	16.48116	15.84074	13.29384	12.86732	12.44078	12.01439	11.58803	11.1617	11.1617	10.73549
"159622"	2013-08-10 16:42:00	17.3	16.89476	16.70796	16.48116	15.66734	13.29384	12.86732	12.44078	12.01439	11.58803	11.1617	11.1617	10.7621
"159623"	2013-08-10 16:44:00	17.3	16.80138	16.70796	16.52113	15.5873	13.29384	12.86732	12.44078	12.01439	11.58803	11.1617	11.14839	10.73549
"159624"	2013-08-10 16:46:00	17.29	16.89476	16.70796	16.57454	15.85408	13.29384	12.86732	12.44078	12.01439	11.58803	11.1617	11.1617	10.7621
"159625"	2013-08-10 16:48:00	17.29	16.81468	16.70796	16.56117	15.82741	13.29384	12.86732	12.44078	12.01439	11.58803	11.1617	11.1617	10.74879
"159626"	2013-08-10 16:50:00	17.29	16.86803	16.70796	16.57454	15.85408	13.29384	12.86732	12.44078	12.01439	11.58803	11.1617	11.1617	10.73549
"159627"	2013-08-10 16:52:00	17.29	16.84135	16.70796	16.57454	15.85408	13.29384	12.86732	12.44078	12.01439	11.58803	11.1617	11.14839	10.74879
"159628"	2013-08-10 16:54:00	17.29	16.84135	16.70796	16.58788	15.85408	13.29384	12.86732	12.44078	12.01439	11.58803	11.1617	11.14839	10.74879
"159629"	2013-08-10 16:56:00	17.28	16.82802	16.70796	16.57454	15.85408	13.29384	12.86732	12.44078	12.01439	11.58803	11.1617	11.1617	10.77544
"159630"	2013-08-10 16:58:00	17.28	16.81465	16.70796	16.57454	15.85408	13.29384	12.86732	12.44078	12.01439	11.58803	11.1617	11.1617	10.73549
"159631"	2013-08-10 17:00:00	17.28	16.84135	16.70796	16.5612	15.85408	13.29384	12.88063	12.44078	12.01439	11.58803	11.1617	11.1617	10.74879
"159632"	2013-08-10 17:02:00	17.28	16.86806	16.70796	16.57454	15.85408	13.29384	12.86732	12.44078	12.01439	11.58803	11.1617	11.14839	10.73549
"159633"	2013-08-10 17:04:00	17.28	16.82802	16.70796	16.56117	15.85408	13.29384	12.86732	12.44078	12.01439	11.58803	11.1617	11.14839	10.73549
"159634"	2013-08-10 17:06:00	17.28	16.85475	16.70796	16.60121	15.85408	13.29384	12.86732	12.44078	12.01439	11.58803	11.1617	11.1617	10.74879
"159635"	2013-08-10 17:08:00	17.27	16.81465	16.70796	16.56117	15.85408	13.29384	12.88063	12.44078	12.01439	11.58803	11.1617	11.1617	10.74879
"159636"	2013-08-10 17:10:00	17.27	16.85472	16.70796	16.58788	15.85408	13.29384	12.86732	12.44078	12.01439	11.58803	11.1617	11.1617	10.73549
"159637"	2013-08-10 17:12:00	17.28	16.85472	16.70796	16.70796	15.85408	13.29384	12.88063	12.44078	12.01439	11.66798	11.1617	11.1617	10.73549
"159638"	2013-08-10 17:14:00	17.28	16.82805	16.70796	16.70796	15.64064	13.29384	12.90727	12.44078	12.01439	11.58803	11.1617	11.14839	10.73549
"159639"	2013-08-10 17:16:00	17.27	16.82805	16.70796	16.70796	15.85408	13.29384	12.92061	12.44078	12.01439	11.58803	11.1617	11.1617	10.74879
"159640"	2013-08-10 17:18:00	17.27	16.81465	16.70796	16.65459	15.85408	13.29384	12.93391	12.44078	12.01439	11.58803	11.1617	11.1617	10.7621
"159641"	2013-08-10 17:20:00	17.27	16.81465	16.70796	16.68129	15.85408	13.29384	12.97392	12.44078	12.01439	11.58803	11.1617	11.1617	10.73549
"159642"	2013-08-10 17:22:00	17.27	16.80135	16.70796	16.69463	15.85408	13.29384	12.89397	12.44078	12.01439	11.58803	11.1617	11.13509	10.73549
"159643"	2013-08-10 17:24:00	17.27	16.81465	16.70796	16.70796	15.85408	13.29384	12.90727	12.44078	12.01439	11.66798	11.1617	11.1617	10.73549
"159644"	2013-08-10 17:26:00	17.27	16.82802	16.70796	16.62788	15.85408	13.29384	12.96056	12.44078	12.01439	11.58803	11.1617	11.14839	10.76213
"159645"	2013-08-10 17:28:00	17.26	16.84135	16.70796	16.66795	15.85408	13.29384	12.96056	12.46742	12.01439	11.62798	11.1617	11.14839	10.73549
"159646"	2013-08-10 17:30:00	17.26	16.82802	16.70796	16.70796	15.85408	13.29384	12.96056	12.48079	12.01439	11.65465	11.1617	11.1617	10.73549
"159647"	2013-08-10 17:32:00	17.26	16.81465	16.70796	16.70796	15.85408	13.29384	12.96056	12.52077	12.01439	11.58803	11.1617	11.1617	10.7621
"159648"	2013-08-10 17:34:00	17.26	16.78798	16.70796	16.70796	15.85408	13.29384	12.97389	12.52077	12.01439	11.60136	11.1617	11.14839	10.74879
"159649"	2013-08-10 17:36:00	17.26	16.80135	16.70796	16.69463	15.85408	13.29384	13.00056	12.50746	12.01439	11.58803	11.1617	11.1617	10.73549
"159650"	2013-08-10 17:38:00	17.26	16.81465	16.70796	16.70796	15.85408	13.29384	13.02721	12.58739	12.01439	11.58803	11.1617	11.1617	10.7621
"159651"	2013-08-10 17:40:00	17.27	16.80135	16.70796	16.70796	15.85408	13.29384	13.04051	12.56075	12.01439	11.58803	11.1617	11.1617	10.73549
"159652"	2013-08-10 17:42:00	17.26	16.78798	16.70796	16.70796	15.85408	13.29384	13.04051	12.60072	12.01439	11.58803	11.1617	11.1617	10.74879
"159653"	2013-08-10 17:44:00	17.26	16.78798	16.70796	16.70796	15.7607	13.29384	13.05385	12.61403	12.01439	11.58803	11.1617	11.1617	10.7621
"159654"	2013-08-10 17:46:00	17.26	16.76131	16.70796	16.70796	15.84074	13.29384	13.0139	12.53407	12.01439	11.58803	11.1617	11.1617	10.74879
"159655"	2013-08-10 17:48:00	17.26	16.81465	16.70796	16.70796	15.85408	13.29384	12.94725	12.53407	12.01439	11.58803	11.1617	11.1617	10.73549
"159656"	2013-08-10 17:50:00	17.26	16.81465	16.70796	16.70796	15.85408	13.29384	12.90727	12.53407	12.01439	11.58803	11.1617	11.1617	10.74879
"159657"	2013-08-10 17:52:00	17.26	16.81465	16.70796	16.70796	15.64064	13.29384	12.89397	12.53407	12.01439	11.58803	11.1617	11.1617	10.73549
"159658"	2013-08-10 17:54:00	17.25	16.80135	16.70796	16.70796	15.64064	13.29384	12.94725	12.46742	12.01439	11.58803	11.1617	11.13509	10.77544
"159659"	2013-08-10 17:56:00	17.26	16.81465	16.70796	16.70796	15.614	13.29384	12.98723	12.45412	12.01439	11.58803	11.1617	11.1617	10.7614
"159660"	2013-08-10 17:58:00	17.26	16.81465	16.70796	16.70796	15.6273	13.29384	12.89397	12.44078	12.01439	11.58803	11.1617	11.1617	10.74879
"159661"	2013-08-10 18:00:00	17.26	16.81465	16.70796	16.70796	15.72066	13.29384	12.88063	12.45412	12.01439	11.58803	11.1617	11.1617	10.73549
"159662"	2013-08-10 18:02:00	17.26	16.80135	16.70796	16.66795	15.61397	13.29384	12.92061	12.45412	12.01439	11.58803	11.1617	11.1617	10.74809
"159663"	2013-08-10 18:04:00	17.25	16.81465	16.70796	16.68129	15.8007	13.37379	12.92061	12.44078	12.01439	11.58803	11.1617	11.14839	10.78877
"159664"	2013-08-10 18:06:00	17.26	16.80135	16.70796	16.62791	15.45393	13.37379	12.92061	12.44078	12.01439	11.58803	11.1617	11.1617	10.74809
"159665"	2013-08-10 18:08:00	17.25	16.81465	16.70796	16.69463	15.56065	13.38713	12.86732	12.44078	12.01439	11.58803	11.1617	11.14839	10.77547
"159666"	2013-08-10 18:10:00	17.23	16.81465	16.70796	16.70796	15.42723	13.37379	12.86732	12.44078	12.01439	11.58803	11.1617	11.1617	10.74879
"159667"	2013-08-10 18:12:00	17.25	16.81465	16.70796	16.68129	15.42723	13.38713	12.86732	12.44078	12.01439	11.58803	11.1617	11.1617	10.82729
"159668"	2013-08-10 18:14:00	17.25	16.80135	16.70796	16.70796	15.42723	13.32048	12.86732	12.44078	12.01439	11.58803	11.1617	11.13509	10.74879
"159669"	2013-08-10 18:16:00	17.24	16.81465	16.70796	16.70796	15.42723	13.36049	12.86732	12.44078	12.01439	11.58803	11.1617	11.1617	10.7621
"159670"	2013-08-10 18:18:00	17.26	16.78798	16.70796	16.70796	15.42723	13.42708	12.88063	12.44078	12.01439	11.58803	11.1617	11.14839	10.77544
"159671"	2013-08-10 18:20:00	17.25	16.81465	16.70796	16.70796	15.42723	13.36049	12.86732	12.44078	12.01439	11.58803	11.1617	11.1617	10.80205
"159672"	2013-08-10 18:22:00	17.25	16.80135	16.70796	16.70796	15.42723	13.30717	12.86732	12.44078	12.01439	11.58803	11.1617	11.14839	10.7747
"159673"	2013-08-10 18:24:00	17.25	16.80135	16.70796	16.70796	15.42723	13.29384	12.86732	12.44078	12.01439	11.58803	11.1617	11.14839	10.74879
"159674"	2013-08-10 18:26:00	17.24	16.78798	16.70796	16.70796	15.42723	13.32048	12.86732	12.44078	12.01439	11.58803	11.1617	11.14839	10.7621
"159675"	2013-08-10 18:28:00	17.24	16.80135	16.70796	16.70796	15.42723	13.30717	12.86732	12.44078	12.01439	11.58803	11.1617	11.1617	10.77544
"159676"	2013-08-10 18:30:00	17.23	16.80135	16.70796	16.70796	15.42723	13.34712	12.86732	12.44078	12.01439	11.58803	11.1617	11.1617	10.73549
"159677"	2013-08-10 18:32:00	17.23	16.81465	16.70796	16.70796	15.42723	13.40044	12.86732	12.44078	12.01439	11.58803	11.1617	11.1617	10.73549
"159678"	2013-08-10 18:34:00	17.24	16.77467	16.70796	16.70796	15.42723	13.30717	12.86732	12.44078	12.01439	11.58803	11.1617	11.14839	10.74809
"159679"	2013-08-10 18:36:00	17.24	16.81465	16.70796	16.70796	15.42723	13.29384	12.88063	12.44078	12.01439	11.58803	11.1617	11.14839	10.74879
"159680"	2013-08-10 18:38:00	17.25	16.77467	16.70796	16.70796	15.42723	13.40044	13.02721	12.44078	12.01439	11.58803	11.1617	11.14839	10.7614
"159681"	2013-08-10 18:40:00	17.25	16.81465	16.70796	16.70796	15.42723	13.40044	13.04051	12.44078	12.01439	11.58803	11.1617	11.1617	10.74879
"159682"	2013-08-10 18:42:00	17.25	16.81465	16.70796	16.70796	15.42723	13.40044	13.04051	12.44078	12.00108	11.58803	11.1617	11.1617	10.73549
"159683"	2013-08-10 18:44:00	17.24	16.81465	16.70796	16.70796	15.42723	13.50706	13.04051	12.44078	12.00108	11.58803	11.1617	11.14839	10.77403
"159684"	2013-08-10 18:46:00	17.23	16.80135	16.70796	16.70796	15.42723	13.42708	13.02721	12.44078	12.01439	11.58803	11.1617	11.1617	10.7621
"159685"	2013-08-10 18:48:00	17.26	16.80135	16.70796	16.70796	15.42723	13.49376	13.06718	12.44078	12.01439	11.58803	11.1617	11.13509	10.77547
"159686"	2013-08-10 18:50:00	17.26	16.81465	16.70796	16.70796	15.42723	13.40044	13.04051	12.44078	12.01439	11.58803	11.1617	11.14839	10.81331
"159687"	2013-08-10 18:52:00	17.26	16.81465	16.70796	16.70796	15.42723	13.38713	13.08052	12.44078	12.01439	11.58803	11.1617	11.1617	10.7621
"159688"	2013-08-10 18:54:00	17.26	16.81465	16.70796	16.70796	15.42723	13.38713	13.05385	12.44078	12.01439	11.58803	11.1617	11.14839	10.80067
"159689"	2013-08-10 18:56:00	17.25	16.80135	16.70796	16.70796	15.42723	13.40044	13.05385	12.44078	12.01439	11.58803	11.1617	11.14839	10.77403
"159690"	2013-08-10 18:58:00	17.25	16.80135	16.70796	16.70796	15.42723	13.45378	13.13383	12.44078	12.01439	11.58803	11.1617	11.12178	10.85326
"159691"	2013-08-10 19:00:00	17.26	16.81465	16.70796	16.70796	15.42723	13.40044	13.06718	12.44078	12.01439	11.58803	11.1617	11.1617	10.78804
"159692"	2013-08-10 19:02:00	17.25	16.81465	16.70796	16.70796	15.42723	13.41377	13.14717	12.44078	12.01439	11.58803	11.1617	11.14839	10.80067
"159693"	2013-08-10 19:04:00	17.26	16.81465	16.70796	16.70796	15.42723	13.40044	13.13383	12.44078	12.01439	11.58803	11.1617	11.13509	10.8792
"159694"	2013-08-10 19:06:00	17.25	16.81465	16.70796	16.70796	15.42723	13.38713	13.1205	12.48079	12.01439	11.58803	11.1617	11.12178	10.90517
"159695"	2013-08-10 19:08:00	17.25	16.81465	16.70796	16.70796	15.42723	13.40044	13.14717	12.5341	12.01439	11.58803	11.1617	11.14839	10.83995
"159696"	2013-08-10 19:10:00	17.25	16.81465	16.70796	16.70796	15.42723	13.40044	13.10719	12.45412	12.01439	11.58803	11.1617	11.13509	10.86659
"159697"	2013-08-10 19:12:00	17.25	16.81465	16.70796	16.70796	15.42723	13.44041	13.09383	12.44078	12.00108	11.58803	11.1617	11.12175	10.85329
"159698"	2013-08-10 19:14:00	17.24	16.78798	16.70796	16.70796	15.42723	13.40044	13.13383	12.44078	12.01439	11.58803	11.1617	11.12178	10.81471
"159699"	2013-08-10 19:16:00	17.25	16.76131	16.70796	16.70796	15.42723	13.40044	13.20052	12.48076	12.01439	11.58803	11.1617	11.12178	10.83992
"159700"	2013-08-10 19:18:00	17.24	16.77467	16.70796	16.70796	15.42723	13.44044	13.06718	12.48079	12.01439	11.58803	11.1617	11.14839	10.77406
"159701"	2013-08-10 19:20:00	17.24	16.80135	16.70796	16.70796	15.42723	13.42708	13.02721	12.52077	12.01439	11.58803	11.1617	11.10844	10.81328
"159702"	2013-08-10 19:22:00	17.24	16.80135	16.70796	16.70796	15.42723	13.38713	13.22719	12.49409	12.01439	11.58803	11.1617	11.13509	10.87849
"159703"	2013-08-10 19:24:00	17.24	16.78798	16.70796	16.70796	15.48061	13.37379	13.06715	12.45412	12.01439	11.58803	11.1617	11.12178	10.83922
"159704"	2013-08-10 19:26:00	17.23	16.78798	16.70796	16.70796	15.66734	13.40044	13.06718	12.46745	12.01439	11.58803	11.1617	11.14839	10.81261
"159705"	2013-08-10 19:28:00	17.23	16.78798	16.70796	16.70796	15.66731	13.34712	13.04051	12.44078	12.01439	11.58803	11.1617	11.10844	10.82521
"159706"	2013-08-10 19:30:00	17.24	16.80135	16.70796	16.70796	15.7607	13.41377	13.00053	12.44078	12.01439	11.58803	11.1617	11.09511	10.82664
"159707"	2013-08-10 19:32:00	17.24	16.80135	16.70796	16.70796	15.77403	13.38713	13.00056	12.44078	12.01439	11.58803	11.1617	11.12178	10.82664
"159708"	2013-08-10 19:34:00	17.23	16.76131	16.70796	16.70796	15.81407	13.34712	12.97389	12.44078	12.01439	11.58803	11.1617	11.12178	10.82732
"159709"	2013-08-10 19:36:00	17.23	16.76131	16.70796	16.70796	15.72066	13.40044	13.00056	12.44078	12.01439	11.58803	11.1617	11.10844	10.78737
"159710"	2013-08-10 19:38:00	17.23	16.78798	16.70796	16.70796	15.69398	13.40044	12.98723	12.44078	12.01439	11.58803	11.1617	11.09511	10.78737
"159711"	2013-08-10 19:40:00	17.23	16.80135	16.70796	16.70796	15.68068	13.29384	12.89397	12.44078	12.01439	11.58803	11.1617	11.12178	10.81331
"159712"	2013-08-10 19:42:00	17.23	16.78798	16.70796	16.70796	15.84074	13.40044	12.96056	12.44078	12.01439	11.58803	11.1617	11.10844	10.81331
"159713"	2013-08-10 19:44:00	17.23	16.81465	16.70796	16.70796	15.70738	13.38713	12.97389	12.44078	12.00108	11.58803	11.1617	11.13509	10.82658
"159714"	2013-08-10 19:46:00	17.23	16.77467	16.70796	16.70796	15.7607	13.40044	12.98723	12.44078	12.01439	11.58803	11.1617	11.09514	10.80135
"159715"	2013-08-10 19:48:00	17.23	16.78798	16.70796	16.70796	15.77406	13.38713	12.96056	12.44078	12.01439	11.58803	11.1617	11.0818	10.86449
"159716"	2013-08-10 19:50:00	17.21	16.80135	16.70796	16.70796	15.70735	13.41377	12.96056	12.44078	12.01439	11.58803	11.1617	11.08183	10.89113
"159717"	2013-08-10 19:52:00	17.24	16.80135	16.70796	16.70796	15.73399	13.48042	12.97389	12.44078	12.01439	11.58803	11.1617	11.06847	10.85188
"159718"	2013-08-10 19:54:00	17.23	16.77467	16.70796	16.70796	15.614	13.53374	13.04054	12.44078	12.01439	11.58803	11.1617	11.13509	10.82729
"159719"	2013-08-10 19:56:00	17.23	16.80135	16.70796	16.70796	15.72069	13.64037	13.09386	12.44078	12.01439	11.58803	11.1617	11.09514	10.85255
"159720"	2013-08-10 19:58:00	17.23	16.7213	16.70796	16.70796	15.77403	13.60039	13.04054	12.44078	12.01439	11.58803	11.1617	11.10844	10.82451
"159721"	2013-08-10 20:00:00	17.23	16.70796	16.70796	16.70796	15.7607	13.53374	13.09383	12.44078	12.01439	11.58803	11.1617	11.10844	10.79927
"159722"	2013-08-10 20:02:00	17.23	16.77467	16.70796	16.70796	15.81407	13.64037	13.09383	12.44078	12.01439	11.58803	11.1617	11.13509	10.79927
"159723"	2013-08-10 20:04:00	17.23	16.77464	16.70796	16.70796	15.8007	13.56041	13.1205	12.44078	12.01439	11.58803	11.1617	11.05516	10.8904
"159724"	2013-08-10 20:06:00	17.23	16.76131	16.70796	16.70796	15.84074	13.64037	13.10719	12.44078	12.01439	11.58803	11.1617	11.08183	10.84062
"159725"	2013-08-10 20:08:00	17.22	16.76131	16.70796	16.70796	15.68068	13.58708	13.10719	12.44078	12.01439	11.58803	11.1617	11.09511	10.85118
"159726"	2013-08-10 20:10:00	17.22	16.73463	16.70796	16.70796	15.73402	13.58708	13.09386	12.44078	12.01439	11.58803	11.1617	11.12178	10.8911
"159727"	2013-08-10 20:12:00	17.21	16.77467	16.70796	16.70796	15.81404	13.65373	13.05385	12.44078	12.01439	11.58803	11.1617	11.09514	10.90443
"159728"	2013-08-10 20:14:00	17.21	16.74797	16.70796	16.70796	15.70735	13.61372	13.04051	12.44078	12.01439	11.58803	11.1617	11.13509	10.83781
"159729"	2013-08-10 20:16:00	17.2	16.748	16.70796	16.70796	15.73399	13.54707	13.02721	12.44078	12.01439	11.58803	11.1617	11.0818	10.81331
"159730"	2013-08-10 20:18:00	17.22	16.73463	16.70796	16.70796	15.74736	13.49373	12.97389	12.44078	12.01439	11.58803	11.1617	11.10844	10.8911
"159731"	2013-08-10 20:20:00	17.21	16.80135	16.70796	16.70796	15.53395	13.42708	12.9872	12.44078	12.01439	11.58803	11.1617	11.12178	10.83781
"159732"	2013-08-10 20:22:00	17.21	16.77467	16.70796	16.70796	15.53395	13.46709	12.89397	12.44078	12.01439	11.58803	11.1617	11.08183	10.91634
"159733"	2013-08-10 20:24:00	17.22	16.80135	16.70796	16.70796	15.53395	13.41377	12.86732	12.44078	12.01439	11.58803	11.1617	11.08183	10.92964
"159734"	2013-08-10 20:26:00	17.2	16.80135	16.70796	16.70796	15.53395	13.48042	12.86732	12.44078	12.01439	11.58803	11.1617	11.09514	10.86589
"159735"	2013-08-10 20:28:00	17.19	16.76131	16.70796	16.70796	15.54726	13.40044	12.86732	12.44078	12.01439	11.58803	11.1617	11.10844	10.86589
"159736"	2013-08-10 20:30:00	17.22	16.70796	16.70796	16.70796	15.6273	13.40044	12.86732	12.44078	12.01439	11.58803	11.1617	11.12178	10.90443
"159737"	2013-08-10 20:32:00	17.2	16.7213	16.70796	16.70796	15.73402	13.41377	12.86732	12.44078	12.01439	11.58803	11.1617	11.06847	10.91634
"159738"	2013-08-10 20:34:00	17.2	16.78798	16.70796	16.70796	15.5873	13.40044	12.86732	12.44078	12.01439	11.58803	11.1617	11.09511	10.92964
"159739"	2013-08-10 20:36:00	17.2	16.80135	16.70796	16.70796	15.73402	13.37379	12.88063	12.44078	12.01439	11.58803	11.1617	11.10844	10.90373
"159740"	2013-08-10 20:38:00	17.19	16.78798	16.70796	16.70796	15.70735	13.32048	12.86732	12.44078	12.01439	11.58803	11.1617	11.12178	10.87709
"159741"	2013-08-10 20:40:00	17.2	16.76131	16.70796	16.70796	15.69398	13.36046	12.89397	12.44078	12.01439	11.58803	11.1617	11.09514	10.87849
"159742"	2013-08-10 20:42:00	17.22	16.80135	16.70796	16.69463	15.72066	13.33382	12.86732	12.44078	12.01439	11.58803	11.1617	11.05516	10.92964
"159743"	2013-08-10 20:44:00	17.22	16.78798	16.70796	16.60124	15.70735	13.29384	12.86732	12.44078	12.01439	11.58803	11.1617	11.13509	10.8918
"159744"	2013-08-10 20:46:00	17.22	16.80135	16.70796	16.65459	15.74736	13.36046	12.86732	12.44078	12.01439	11.58803	11.1617	11.05516	10.91771
"159745"	2013-08-10 20:48:00	17.22	16.81465	16.70796	16.58788	15.74736	13.29384	12.86732	12.44078	12.01439	11.58803	11.1617	11.06847	10.91707
"159746"	2013-08-10 20:50:00	17.21	16.76131	16.70796	16.61455	15.77403	13.32048	12.86732	12.44078	12.01439	11.58803	11.1617	11.09511	10.87846
"159747"	2013-08-10 20:52:00	17.21	16.73463	16.70796	16.60121	15.8007	13.30717	12.86732	12.44078	12.01439	11.58803	11.1617	11.08183	10.92964
"159748"	2013-08-10 20:54:00	17.22	16.78798	16.70796	16.65459	15.77403	13.32048	12.86732	12.44078	12.01439	11.58803	11.1617	11.09514	10.9037
"159749"	2013-08-10 20:56:00	17.21	16.80135	16.70796	16.70796	15.82741	13.30717	12.86732	12.44078	12.01439	11.58803	11.1617	11.04185	10.94298
"159750"	2013-08-10 20:58:00	17.22	16.80135	16.70796	16.70796	15.82738	13.29384	12.86732	12.44078	12.01439	11.58803	11.1617	11.0685	10.94298
"159751"	2013-08-10 21:00:00	17.22	16.78798	16.70796	16.70796	15.85408	13.30717	12.86732	12.46742	12.01439	11.58803	11.1617	11.09514	10.92964
"159752"	2013-08-10 21:02:00	17.22	16.73463	16.70796	16.69463	15.85408	13.29384	12.86732	12.48079	12.01439	11.58803	11.1617	11.0818	10.94298
"159753"	2013-08-10 21:04:00	17.22	16.80135	16.70796	16.70796	15.81404	13.29384	12.86732	12.53407	12.01439	11.58803	11.1617	11.08183	10.93037
"159754"	2013-08-10 21:06:00	17.2	16.76131	16.70796	16.69463	15.81404	13.30717	12.86732	12.45412	12.01439	11.58803	11.1617	11.06847	10.94298
"159755"	2013-08-10 21:08:00	17.2	16.80135	16.70796	16.68129	15.84074	13.29384	12.86732	12.44078	12.01439	11.58803	11.1617	11.05516	10.91707
"159756"	2013-08-10 21:10:00	17.2	16.7213	16.70796	16.69463	15.84074	13.29384	12.86732	12.44078	12.01439	11.58803	11.1617	11.02855	10.91771
"159757"	2013-08-10 21:12:00	17.19	16.7213	16.70796	16.70796	15.85408	13.29384	12.86732	12.44078	12.01439	11.58803	11.1617	11.04185	10.91707
"159758"	2013-08-10 21:14:00	17.21	16.73463	16.70796	16.70796	15.85408	13.29384	12.86732	12.44078	12.01439	11.60136	11.1617	11.05516	10.92964
"159759"	2013-08-10 21:16:00	17.22	16.81465	16.70796	16.70796	15.85408	13.29384	12.86732	12.50746	12.01439	11.58803	11.1617	11.0818	10.91707
"159760"	2013-08-10 21:18:00	17.21	16.80177	16.69502	16.70796	15.85408	13.29384	12.86732	12.48079	12.01439	11.58803	11.1617	11.0685	10.94298
"159761"	2013-08-10 21:20:00	17.2	16.80135	16.70796	16.69463	15.84074	13.29384	12.86732	12.49409	12.01439	11.58803	11.1617	11.0685	10.94298
"159762"	2013-08-10 21:22:00	17.21	16.80135	16.70796	16.70796	15.84074	13.34712	12.86732	12.45412	12.01439	11.58803	11.1617	11.06847	10.92964
"159763"	2013-08-10 21:24:00	17.19	16.81465	16.70796	16.70796	15.85408	13.34712	12.86732	12.44078	12.01439	11.58803	11.1617	11.05516	10.91634
"159764"	2013-08-10 21:26:00	17.2	16.78798	16.70796	16.70796	15.85408	13.36049	12.86732	12.45412	12.01439	11.58803	11.1617	11.08183	10.90303
"159765"	2013-08-10 21:28:00	17.2	16.77467	16.70796	16.70796	15.85408	13.38713	12.86732	12.45412	12.02773	11.60136	11.1617	11.05516	10.93037
"159766"	2013-08-10 21:30:00	17.2	16.80135	16.70796	16.70796	15.85408	13.38713	12.86732	12.5341	12.01439	11.58803	11.1617	11.09514	10.92964
"159767"	2013-08-10 21:32:00	17.19	16.748	16.70796	16.70796	15.85408	13.50706	12.86732	12.45412	12.01439	11.60136	11.1617	11.09514	10.94298
"159768"	2013-08-10 21:34:00	17.22	16.80135	16.70796	16.70796	15.85408	13.40044	12.86732	12.44078	12.01439	11.58803	11.1617	11.04185	10.94298
"159769"	2013-08-10 21:36:00	17.22	16.81465	16.70796	16.70796	15.85408	13.40044	12.86732	12.44078	12.01439	11.58803	11.1617	11.05516	10.92964
"159770"	2013-08-10 21:38:00	17.22	16.77467	16.70796	16.68129	15.85408	13.40044	12.86732	12.44078	12.01439	11.58803	11.1617	11.09514	10.92964
"159771"	2013-08-10 21:40:00	17.21	16.78798	16.70796	16.66795	15.85408	13.29384	12.86732	12.44078	12.01439	11.58803	11.1617	11.06847	10.92964
"159772"	2013-08-10 21:42:00	17.22	16.81465	16.70796	16.70796	15.85408	13.30711	12.86726	12.44078	12.01436	11.588	11.16173	11.08177	10.94304
"159773"	2013-08-10 21:44:00	17.21	16.80132	16.70796	16.70796	15.85408	13.30711	12.86726	12.44078	12.01436	11.588	11.16173	11.05513	10.94304
"159774"	2013-08-10 21:46:00	17.21	16.78795	16.69505	16.70796	15.85408	13.29378	12.86726	12.44078	12.01436	11.588	11.16173	11.09511	10.92973
"159775"	2013-08-10 21:48:00	17.21	16.80135	16.70796	16.70796	15.85408	13.30711	12.86726	12.44078	12.01436	11.588	11.16173	11.06844	10.92973
"159776"	2013-08-10 21:50:00	17.21	16.78798	16.70796	16.70796	15.85408	13.38713	12.86732	12.44087	12.01439	11.58803	11.1617	11.06847	10.94298
"159777"	2013-08-10 21:52:00	17.21	16.80135	16.70796	16.70796	15.85408	13.48042	12.86732	12.45418	12.01439	11.58803	11.1617	11.06847	10.92964
"159778"	2013-08-10 21:54:00	17.22	16.81465	16.70799	16.70799	15.85411	13.40044	12.86726	12.44087	12.01439	11.58803	11.16173	11.0551	10.92964
"159779"	2013-08-10 21:56:00	17.2	16.81465	16.70799	16.70799	15.85411	13.40044	12.86726	12.44087	12.01439	11.58803	11.16173	11.06847	10.90373
"159780"	2013-08-10 21:58:00	17.2	16.81465	16.70796	16.70796	15.85408	13.37376	12.88057	12.44078	12.01436	11.588	11.16173	11.06844	10.92964
"159781"	2013-08-10 22:00:00	17.21	16.78844	16.70796	16.70796	15.85408	13.32048	12.86726	12.44078	12.01436	11.588	11.16173	11.0551	10.94298
"159782"	2013-08-10 22:02:00	17.2	16.76131	16.70793	16.70793	15.85408	13.29384	12.86726	12.44078	12.01436	11.588	11.16173	11.06844	10.94304
"159783"	2013-08-10 22:04:00	17.21	16.81465	16.70793	16.70793	15.85408	13.29384	12.86726	12.44078	12.01436	11.588	11.16173	11.0818	10.94304
"159784"	2013-08-10 22:06:00	17.21	16.78841	16.70796	16.70796	15.85408	13.29384	12.88063	12.44078	12.01439	11.588	11.16173	11.0551	10.94304
"159785"	2013-08-10 22:08:00	17.18	16.78841	16.70796	16.70796	15.85408	13.29384	12.86732	12.44078	12.01439	11.588	11.16173	11.06844	10.94304
"159786"	2013-08-10 22:10:00	17.19	16.81465	16.70793	16.70793	15.85408	13.29378	12.86723	12.44078	12.01436	11.588	11.16167	11.0551	10.8911
"159787"	2013-08-10 22:12:00	17.2	16.78795	16.70793	16.70793	15.85408	13.29378	12.86723	12.44078	12.01436	11.588	11.16167	11.04179	10.91634
"159788"	2013-08-10 22:14:00	17.21	16.7751	16.69502	16.66795	15.85408	13.29384	12.88063	12.44078	12.01439	11.588	11.16173	11.04179	10.92973
"159789"	2013-08-10 22:16:00	17.21	16.70796	16.70796	16.70796	15.85408	13.29384	12.88063	12.44078	12.01439	11.588	11.16173	11.05513	10.92973
"159790"	2013-08-10 22:18:00	17.18	16.81465	16.70793	16.66792	15.85408	13.29378	12.86726	12.44078	12.01436	11.58803	11.16173	11.06844	10.92973
"159791"	2013-08-10 22:20:00	17.21	16.78798	16.70793	16.62791	15.85408	13.29378	12.86726	12.44078	12.01436	11.58803	11.16173	11.0551	10.92973
"159792"	2013-08-10 22:22:00	17.2	16.74797	16.70796	16.62791	15.85411	13.29384	12.86732	12.44087	12.01439	11.58803	11.16173	11.0551	10.92964
"159793"	2013-08-10 22:24:00	17.2	16.78798	16.70796	16.70796	15.85411	13.29384	12.86732	12.44087	12.01439	11.58803	11.16173	11.09514	10.94298
"159794"	2013-08-10 22:26:00	17.2	16.748	16.70796	16.70796	15.85408	13.29384	12.86726	12.44078	12.01439	11.58803	11.16173	11.08183	10.94298
"159795"	2013-08-10 22:28:00	17.21	16.7213	16.70796	16.68129	15.85408	13.29384	12.86726	12.44078	12.01439	11.58803	11.16173	11.05516	10.94298
"159796"	2013-08-10 22:30:00	17.2	16.7213	16.70793	16.70793	15.85408	13.29384	12.86726	12.44078	12.01439	11.58803	11.1617	11.08177	10.9304
"159797"	2013-08-10 22:32:00	17.21	16.80135	16.70793	16.70793	15.85408	13.29384	12.86726	12.44078	12.01439	11.58803	11.14839	11.06844	10.94304
"159798"	2013-08-10 22:34:00	17.2	16.77464	16.70796	16.70796	15.85408	13.29384	12.86726	12.44078	12.01439	11.588	11.14839	11.06844	10.9304
"159799"	2013-08-10 22:36:00	17.21	16.78795	16.70796	16.66795	15.85408	13.29384	12.86726	12.44078	12.01439	11.588	11.16173	11.05513	10.94304
"159800"	2013-08-10 22:38:00	17.2	16.80135	16.70796	16.69463	15.85411	13.29384	12.86726	12.44087	12.05437	11.58803	11.16173	11.06847	10.94298
"159801"	2013-08-10 22:40:00	17.21	16.77464	16.70796	16.69463	15.85411	13.29384	12.86726	12.44087	12.02773	11.58803	11.16173	11.05516	10.92964
"159802"	2013-08-10 22:42:00	17.2	16.78795	16.70796	16.70796	15.85408	13.29378	12.86726	12.44078	12.01436	11.58803	11.1617	11.0551	10.94304
"159803"	2013-08-10 22:44:00	17.21	16.78798	16.70796	16.6946	15.85408	13.29378	12.86726	12.44078	12.02769	11.58803	11.14836	11.04179	10.94304
"159804"	2013-08-10 22:46:00	17.2	16.748	16.70796	16.68129	15.85408	13.29384	12.86732	12.44087	12.01439	11.58803	11.14839	11.02849	10.91634
"159805"	2013-08-10 22:48:00	17.21	16.77467	16.70796	16.66792	15.85408	13.29384	12.86732	12.44087	12.01439	11.58803	11.14839	11.04179	10.93037
"159806"	2013-08-10 22:50:00	17.2	16.80135	16.70793	16.70793	15.85408	13.29384	12.86726	12.44078	12.02773	11.588	11.14842	11.06844	10.94304
"159807"	2013-08-10 22:52:00	17.2	16.77467	16.70793	16.66792	15.86745	13.29384	12.86726	12.44078	12.01436	11.588	11.16173	11.0551	10.92973
"159808"	2013-08-10 22:54:00	17.19	16.78798	16.70793	16.66792	15.85408	13.29384	12.86732	12.44078	12.01436	11.58803	11.1617	11.08177	10.94304
"159809"	2013-08-10 22:56:00	17.19	16.76131	16.70793	16.70793	15.86745	13.29384	12.86732	12.44078	12.01436	11.58803	11.1617	11.08177	10.94304
"159810"	2013-08-10 22:58:00	17.19	16.74797	16.70793	16.70793	15.88072	13.29378	12.86726	12.44078	12.01436	11.58803	11.1617	11.02846	10.92973
"159811"	2013-08-10 23:00:00	17.19	16.7213	16.70793	16.70793	15.90742	13.29378	12.86726	12.44078	12.01436	11.58803	11.1617	11.02849	10.94304
"159812"	2013-08-10 23:02:00	17.19	16.76131	16.70793	16.66792	15.85408	13.29378	12.86723	12.44078	12.01436	11.58803	11.1617	11.04179	10.94304
"159813"	2013-08-10 23:04:00	17.2	16.76131	16.70793	16.70793	15.85408	13.29378	12.86723	12.44078	12.01436	11.58803	11.1617	11.01515	10.94304
"159814"	2013-08-10 23:06:00	17.19	16.70839	16.70796	16.65459	15.85408	13.29384	12.86726	12.44078	12.01439	11.588	11.1617	11.01518	10.94304
"159815"	2013-08-10 23:08:00	17.2	16.72169	16.70796	16.64125	15.85408	13.29384	12.86726	12.44078	12.01439	11.588	11.13509	11.02849	10.94304
"159816"	2013-08-10 23:10:00	17.18	16.70796	16.70796	16.68129	15.85408	13.29384	12.86726	12.46748	12.01439	11.588	11.16173	11.0551	10.92973
"159817"	2013-08-10 23:12:00	17.17	16.7213	16.70796	16.69463	15.85408	13.29384	12.86726	12.44087	12.01439	11.588	11.16173	11.06844	10.94304
"159818"	2013-08-10 23:14:00	17.18	16.73463	16.70796	16.68126	15.85408	13.29384	12.86726	12.46748	12.01439	11.588	11.16173	11.04179	10.94304
"159819"	2013-08-10 23:16:00	17.19	16.73509	16.70796	16.70796	15.85408	13.29384	12.86726	12.54741	12.01439	11.588	11.16173	11.04179	10.94304
"159820"	2013-08-10 23:18:00	17.18	16.80135	16.70796	16.69463	15.85411	13.29384	12.86732	12.50746	12.01439	11.58803	11.16173	11.01518	10.92964
"159821"	2013-08-10 23:20:00	17.19	16.80177	16.70796	16.68129	15.85411	13.29384	12.86732	12.49409	12.01439	11.58803	11.16173	11.02849	10.93037
"159822"	2013-08-10 23:22:00	17.19	16.74797	16.70796	16.66792	15.85408	13.29378	12.86726	12.49409	12.01436	11.588	11.16173	11.0551	10.9304
"159823"	2013-08-10 23:24:00	17.19	16.7213	16.70796	16.69463	15.85408	13.29378	12.86726	12.54741	12.01436	11.588	11.16173	11.0551	10.92973
"159824"	2013-08-10 23:26:00	17.18	16.7213	16.70793	16.70793	15.85408	13.29384	12.86726	12.54741	12.01436	11.58803	11.16173	11.0551	10.92973
"159825"	2013-08-10 23:28:00	17.18	16.7213	16.70793	16.66789	15.85408	13.29384	12.86726	12.54741	12.01436	11.58803	11.16173	11.0551	10.94304
"159826"	2013-08-10 23:30:00	17.18	16.76131	16.70796	16.68126	15.85408	13.29384	12.86726	12.54744	12.05434	11.588	11.16173	11.0551	10.92964
"159827"	2013-08-10 23:32:00	17.19	16.7213	16.70796	16.66792	15.77403	13.29384	12.86726	12.54744	12.04103	11.588	11.16173	11.02849	10.94298
"159828"	2013-08-10 23:34:00	17.2	16.73463	16.70796	16.68126	15.85408	13.29378	12.88057	12.58739	12.05434	11.588	11.1617	11.0551	10.94298
"159829"	2013-08-10 23:36:00	17.2	16.78798	16.70796	16.66792	15.85408	13.29378	12.93388	12.58739	12.10768	11.588	11.13509	11.05513	10.94298
"159830"	2013-08-10 23:38:00	17.2	16.76131	16.70793	16.65456	15.85408	13.29384	12.89391	12.54744	12.09431	11.58803	11.14839	11.06844	10.94304
"159831"	2013-08-10 23:40:00	17.2	16.74797	16.70793	16.68123	15.85408	13.29384	12.97389	12.57408	12.09435	11.58803	11.16173	11.0551	10.94304
"159832"	2013-08-10 23:42:00	17.19	16.73463	16.70793	16.6946	15.85408	13.29384	12.96056	12.62737	12.09431	11.58803	11.14839	11.02846	10.94304
"159833"	2013-08-10 23:44:00	17.17	16.70793	16.70793	16.6946	15.85408	13.29384	12.96056	12.56071	12.12099	11.60136	11.1617	11.0551	10.92973
"159834"	2013-08-10 23:46:00	17.16	16.70796	16.70796	16.69463	15.85408	13.29384	12.96059	12.58739	12.12099	11.58803	11.14842	11.02849	10.92973
"159835"	2013-08-10 23:48:00	17.17	16.70796	16.70796	16.69463	15.85408	13.29384	12.97392	12.6274	12.12099	11.58803	11.14839	11.04179	10.94304
"159836"	2013-08-10 23:50:00	17.18	16.70796	16.70796	16.68129	15.85408	13.29384	12.97389	12.65404	12.12099	11.588	11.16173	11.05513	10.92973
"159837"	2013-08-10 23:52:00	17.19	16.70796	16.70796	16.70796	15.77403	13.29384	12.97389	12.65404	12.12099	11.588	11.14839	11.0551	10.94304
"159838"	2013-08-10 23:54:00	17.17	16.70793	16.70793	16.6946	15.74736	13.29378	12.97389	12.65404	12.10768	11.58803	11.16173	11.05513	10.94304
"159839"	2013-08-10 23:56:00	17.17	16.7213	16.70793	16.70793	15.85408	13.29378	12.97389	12.65404	12.12099	11.61467	11.14842	11.04179	10.94304
"159840"	2013-08-10 23:58:00	17.18	16.70796	16.70796	16.66792	15.85411	13.29384	12.97392	12.65404	12.10768	11.65465	11.14839	11.04179	10.93037
"159841"	2013-08-11 00:00:00	17.17	16.72173	16.70796	16.70796	15.85411	13.29384	12.97392	12.65404	12.12099	11.58803	11.16173	11.04179	10.92964
"159842"	2013-08-11 00:02:00	17.17	16.76302	16.70796	16.65459	15.5873	13.29384	12.97392	12.65404	12.12099	11.64134	11.16173	11.02852	10.94298
"159843"	2013-08-11 00:04:00	17.18	16.70839	16.70796	16.65459	15.82741	13.29384	12.97392	12.66737	12.12099	11.65468	11.16173	11.05516	10.94298
"159844"	2013-08-11 00:06:00	17.17	16.70793	16.70793	16.6946	15.78737	13.29384	12.97389	12.65404	12.12099	11.77455	11.1617	11.01518	10.94304
"159845"	2013-08-11 00:08:00	17.17	16.76131	16.70793	16.66792	15.53395	13.29384	12.97389	12.65404	12.14763	11.80119	11.14836	11.02849	10.94304
"159846"	2013-08-11 00:10:00	17.2	16.73463	16.70796	16.66792	15.82741	13.29384	12.97389	12.65404	12.21425	11.69463	11.16173	11.02849	10.94304
"159847"	2013-08-11 00:12:00	17.18	16.73506	16.70796	16.68129	15.74736	13.29384	12.97389	12.65404	12.20091	11.69463	11.16173	11.06844	10.94304
"159848"	2013-08-11 00:14:00	17.19	16.74797	16.70796	16.66792	15.85411	13.29384	12.97392	12.65404	12.22758	11.80122	11.16173	11.01521	10.94298
"159849"	2013-08-11 00:16:00	17.18	16.7213	16.70796	16.66792	15.53395	13.29384	12.97392	12.65404	12.21428	11.80122	11.16173	11.04185	10.94298
"159850"	2013-08-11 00:18:00	17.18	16.7213	16.70796	16.6946	15.66734	13.29378	12.97389	12.65404	12.12099	11.68126	11.1617	11.0551	10.94304
"159851"	2013-08-11 00:20:00	17.19	16.70796	16.70796	16.70796	15.53392	13.29378	12.97389	12.62737	12.12099	11.74791	11.1617	11.04179	10.92973
"159852"	2013-08-11 00:22:00	17.19	16.7213	16.70796	16.70796	15.46724	13.29384	13.00056	12.65404	12.161	11.76125	11.14839	11.04179	10.94298
"159853"	2013-08-11 00:24:00	17.16	16.7213	16.70796	16.70796	15.53395	13.29384	12.97389	12.65404	12.14766	11.69463	11.16173	11.08177	10.94298
"159854"	2013-08-11 00:26:00	17.16	16.70836	16.70793	16.68126	15.7607	13.29384	12.97389	12.65404	12.13432	11.70793	11.16173	11.0551	10.92973
"159855"	2013-08-11 00:28:00	17.17	16.6834	16.68211	16.68126	15.73402	13.29384	13.00053	12.65404	12.21425	11.69463	11.16173	11.0551	10.94304
"159856"	2013-08-11 00:30:00	17.16	16.70793	16.70793	16.68126	15.53395	13.29384	12.98723	12.65404	12.21428	11.62798	11.1617	11.0551	10.94304
"159857"	2013-08-11 00:32:00	17.17	16.70793	16.70793	16.70793	15.54726	13.29384	13.00056	12.65404	12.17427	11.58803	11.14839	11.0551	10.94304
"159858"	2013-08-11 00:34:00	17.14	16.70793	16.70793	16.70793	15.5873	13.29378	12.97389	12.65404	12.12099	11.58803	11.1617	11.06844	10.92973
"159859"	2013-08-11 00:36:00	17.17	16.70793	16.70793	16.70793	15.6273	13.29378	13.0139	12.66734	12.14763	11.58803	11.1617	11.0551	10.9304
"159860"	2013-08-11 00:38:00	17.19	16.7213	16.70793	16.70793	15.56062	13.29378	12.97389	12.70732	12.12099	11.58803	11.1617	11.0551	10.94304
"159861"	2013-08-11 00:40:00	17.17	16.70793	16.70793	16.70793	15.85408	13.29378	12.9872	12.66734	12.12099	11.58803	11.14836	11.0551	10.94304
"159862"	2013-08-11 00:42:00	17.17	16.70796	16.70796	16.66795	15.73402	13.37379	12.9872	12.66734	12.12099	11.588	11.1617	11.0551	10.92973
"159863"	2013-08-11 00:44:00	17.15	16.70796	16.70796	16.64125	15.74736	13.40044	12.9872	12.76064	12.12099	11.588	11.1617	11.0551	10.94304
"159864"	2013-08-11 00:46:00	17.17	16.70796	16.70796	16.66795	15.94746	13.3871	12.97389	12.76067	12.08104	11.588	11.16173	11.06844	10.94304
"159865"	2013-08-11 00:48:00	17.18	16.70796	16.70796	16.66795	15.86745	13.29384	13.02721	12.70732	12.12102	11.588	11.16173	11.0551	10.92973
"159866"	2013-08-11 00:50:00	17.19	16.74843	16.70796	16.64119	15.85408	13.41377	13.08052	12.70732	12.12099	11.588	11.13509	11.04179	10.94304
"159867"	2013-08-11 00:52:00	17.18	16.78841	16.70796	16.68126	15.9608	13.49373	13.06718	12.69402	12.08101	11.588	11.16173	11.04179	10.94304
"159868"	2013-08-11 00:54:00	17.19	16.76131	16.70796	16.57448	15.85408	13.50706	13.08052	12.68068	12.08101	11.588	11.16173	11.02849	10.94304
"159869"	2013-08-11 00:56:00	17.17	16.70796	16.70796	16.66792	15.9608	13.50706	13.06718	12.69398	12.09431	11.588	11.16173	11.02849	10.92973
"159870"	2013-08-11 00:58:00	17.16	16.70796	16.70796	16.68129	15.9608	13.50706	13.08052	12.68068	12.08104	11.53474	11.16173	11.05516	10.94298
"159871"	2013-08-11 01:00:00	17.17	16.68211	16.69502	16.68129	15.97417	13.50706	13.08052	12.66737	12.12099	11.53474	11.16173	11.0685	10.94298
"159872"	2013-08-11 01:02:00	17.17	16.77507	16.70796	16.6946	15.85408	13.49373	13.0139	12.68068	12.0677	11.53474	11.16173	11.06844	10.92973
"159873"	2013-08-11 01:04:00	17.18	16.70796	16.70796	16.68126	16.04085	13.5204	13.0139	12.68068	12.05437	11.5081	11.14842	11.04179	10.92973
"159874"	2013-08-11 01:06:00	17.19	16.77467	16.70796	16.64125	16.00084	13.50706	13.00056	12.73396	12.0677	11.56139	11.16173	11.01518	10.94298
"159875"	2013-08-11 01:08:00	17.19	16.70839	16.70796	16.70796	15.9608	13.50706	13.04051	12.73396	12.02773	11.5081	11.14842	11.06844	10.92964
"159876"	2013-08-11 01:10:00	17.19	16.76131	16.70796	16.65456	15.85408	13.41377	13.02721	12.68068	12.01436	11.41478	11.16173	11.0551	10.94304
"159877"	2013-08-11 01:12:00	17.17	16.7484	16.70796	16.6946	15.97414	13.4937	13.04051	12.69402	12.01436	11.40147	11.16173	11.04179	10.94304
"159878"	2013-08-11 01:14:00	17.17	16.69502	16.70796	16.68126	15.85408	13.44041	13.02721	12.76064	12.01436	11.44148	11.16173	11.02849	10.94304
"159879"	2013-08-11 01:16:00	17.18	16.7213	16.70796	16.66792	15.85408	13.40044	13.0139	12.72066	12.02773	11.41481	11.16173	11.0551	10.94304
"159880"	2013-08-11 01:18:00	17.17	16.72173	16.70796	16.66792	15.85408	13.38713	13.04054	12.70732	12.01439	11.37486	11.1617	11.06847	10.94298
"159881"	2013-08-11 01:20:00	17.19	16.7213	16.70796	16.70796	15.85408	13.40044	13.04051	12.72069	12.01439	11.41484	11.1617	11.06847	10.94298
"159882"	2013-08-11 01:22:00	17.19	16.73463	16.70796	16.65459	15.84074	13.41377	13.01384	12.76064	12.01439	11.46815	11.1617	11.05516	10.92964
"159883"	2013-08-11 01:24:00	17.18	16.76131	16.70796	16.70796	15.85408	13.41377	13.05385	12.68068	12.01439	11.41481	11.14839	11.04185	10.91634
"159884"	2013-08-11 01:26:00	17.19	16.73506	16.70796	16.70796	15.94746	13.37379	13.06715	12.66734	12.02773	11.4015	11.1617	11.02855	10.94298
"159885"	2013-08-11 01:28:00	17.18	16.73506	16.70796	16.70796	15.85408	13.38713	13.02721	12.73399	12.01439	11.42818	11.1617	11.06847	10.92964
"159886"	2013-08-11 01:30:00	17.19	16.7213	16.70796	16.70796	15.85408	13.30717	13.00053	12.73399	12.01439	11.37486	11.1617	11.05516	10.94298
"159887"	2013-08-11 01:32:00	17.18	16.7213	16.70796	16.69463	15.9608	13.29384	12.97389	12.66734	12.01439	11.42818	11.1617	11.05516	10.94298
"159888"	2013-08-11 01:34:00	17.16	16.70839	16.70796	16.70796	16.06752	13.37379	13.02721	12.774	12.01439	11.4015	11.1617	11.05516	10.92964
"159889"	2013-08-11 01:36:00	17.16	16.7213	16.70796	16.70796	15.73399	13.40044	13.0139	12.76064	12.01439	11.41484	11.1617	11.02855	10.92964
"159890"	2013-08-11 01:38:00	17.14	16.70796	16.70796	16.70796	15.9608	13.40044	13.06715	12.74733	12.01439	11.42818	11.1617	11.01521	10.94298
"159891"	2013-08-11 01:40:00	17.15	16.70796	16.70796	16.70796	15.85408	13.30717	13.08052	12.74733	12.01439	11.40154	11.1617	11.04185	10.92964
"159892"	2013-08-11 01:42:00	17.15	16.69502	16.70796	16.69463	15.90742	13.40044	13.06718	12.76067	12.01439	11.42818	11.1617	11.04185	10.94298
"159893"	2013-08-11 01:44:00	17.16	16.70796	16.70796	16.66792	15.77406	13.32048	13.05385	12.74733	12.01439	11.44148	11.1617	11.05516	10.94298
"159894"	2013-08-11 01:46:00	17.16	16.70796	16.70796	16.68129	15.72066	13.34712	13.08052	12.76064	12.01439	11.46815	11.1617	11.06847	10.94298
"159895"	2013-08-11 01:48:00	17.18	16.70796	16.70796	16.70796	15.53395	13.30717	13.06715	12.78731	12.01439	11.46815	11.1617	11.06847	10.94298
"159896"	2013-08-11 01:50:00	17.17	16.7213	16.69502	16.70796	15.69398	13.33382	13.0139	12.774	12.01439	11.48146	11.13509	11.04185	10.94298
"159897"	2013-08-11 01:52:00	17.17	16.70796	16.70796	16.70796	15.72066	13.29384	13.06715	12.76064	12.01439	11.5081	11.1617	11.05516	10.94298
"159898"	2013-08-11 01:54:00	17.16	16.7213	16.70796	16.70796	15.33385	13.32048	13.06715	12.774	12.01439	11.49477	11.1617	11.00185	10.94298
"159899"	2013-08-11 01:56:00	17.17	16.69502	16.70796	16.70796	15.42723	13.32048	13.05388	12.74733	12.02773	11.52144	11.14839	11.02855	10.92964
"159900"	2013-08-11 01:58:00	17.17	16.73463	16.70796	16.70796	15.53395	13.30717	13.08052	12.74733	12.01439	11.56139	11.1617	11.02852	10.94298
"159901"	2013-08-11 02:00:00	17.17	16.73463	16.70796	16.57454	15.42723	13.29384	13.06715	12.73399	12.02773	11.54805	11.1617	11.01521	10.94298
"159902"	2013-08-11 02:02:00	17.17	16.70879	16.70796	16.58788	15.42723	13.29384	13.0139	12.68068	12.01439	11.53474	11.14839	11.00185	10.94298
"159903"	2013-08-11 02:04:00	17.16	16.70839	16.70796	16.60124	15.42723	13.29384	12.98723	12.68068	12.01439	11.56139	11.1617	11.02852	10.92964
"159904"	2013-08-11 02:06:00	17.17	16.76131	16.70796	16.57454	15.42723	13.29384	13.08052	12.68068	12.02773	11.58803	11.1617	11.00188	10.94298
"159905"	2013-08-11 02:08:00	17.18	16.7755	16.70796	16.65459	15.42723	13.29384	13.08052	12.66734	12.01439	11.56142	11.13509	10.97523	10.92964
"159906"	2013-08-11 02:10:00	17.17	16.68211	16.68211	16.58791	15.41389	13.30717	13.08052	12.65404	12.01439	11.53474	11.1617	10.98854	10.92964
"159907"	2013-08-11 02:12:00	17.15	16.69502	16.69502	16.68129	15.21382	13.29384	13.08052	12.65404	12.01439	11.56139	11.1617	10.96193	10.94298
"159908"	2013-08-11 02:14:00	17.15	16.65627	16.69502	16.65459	15.201	13.34715	13.08052	12.65404	12.01439	11.58803	11.14839	11.01521	10.94298
"159909"	2013-08-11 02:16:00	17.15	16.68211	16.66878	16.5616	15.42723	13.30717	13.05385	12.65404	12.01439	11.58803	11.1617	10.96193	10.94298
"159910"	2013-08-11 02:18:00	17.14	16.70924	16.70796	16.62791	15.21382	13.29384	12.97389	12.65404	12.01439	11.58803	11.1617	10.98854	10.94298
"159911"	2013-08-11 02:20:00	17.17	16.6692	16.68169	16.49489	15.21382	13.29384	13.04051	12.65404	12.02773	11.58803	11.13509	10.97523	10.94298
"159912"	2013-08-11 02:22:00	17.17	16.67046	16.69502	16.49446	15.21382	13.30717	13.04054	12.65404	12.05437	11.58803	11.1617	10.96193	10.94298
"159913"	2013-08-11 02:24:00	17.16	16.69713	16.64333	16.49532	15.34767	13.29384	12.98723	12.65404	12.01439	11.58803	11.14839	11.01521	10.94298
"159914"	2013-08-11 02:26:00	17.14	16.72173	16.68214	16.58827	15.24046	13.29378	12.97389	12.6407	12.01436	11.588	11.16173	11.00185	10.92973
"159915"	2013-08-11 02:28:00	17.15	16.66963	16.70796	16.49437	15.21376	13.30711	12.98723	12.65404	12.01436	11.588	11.16173	10.9619	10.94304
"159916"	2013-08-11 02:30:00	17.15	16.69505	16.70796	16.49443	15.24049	13.29378	12.97389	12.65404	12.01436	11.588	11.14839	10.98851	10.94304
"159917"	2013-08-11 02:32:00	17.17	16.70839	16.70796	16.58781	15.25383	13.29378	12.9872	12.65404	12.01436	11.588	11.16173	11.01518	10.94304
"159918"	2013-08-11 02:34:00	17.16	16.69502	16.69502	16.60124	15.21382	13.29384	12.97389	12.64067	12.01439	11.58803	11.1617	10.96193	10.94298
"159919"	2013-08-11 02:36:00	17.15	16.70839	16.70796	16.60124	15.21382	13.29384	12.97389	12.65404	12.01439	11.58803	11.1617	11.01521	10.94298
"159920"	2013-08-11 02:38:00	17.16	16.69505	16.68214	16.66795	15.21385	13.30717	12.97392	12.65404	12.01439	11.58803	11.16173	11.01518	10.94298
"159921"	2013-08-11 02:40:00	17.16	16.68214	16.66924	16.65459	15.21385	13.32048	12.97392	12.65404	12.01439	11.58803	11.16173	11.00185	10.94298
"159922"	2013-08-11 02:42:00	17.15	16.68211	16.70796	16.6946	15.2271	13.30717	12.97389	12.65404	12.01436	11.588	11.16173	10.9752	10.92964
"159923"	2013-08-11 02:44:00	17.17	16.69502	16.69502	16.65456	15.22713	13.29384	12.97389	12.65404	12.01436	11.588	11.16173	11.02849	10.94298
"159924"	2013-08-11 02:46:00	17.16	16.7213	16.68211	16.65456	15.21376	13.29384	12.96053	12.65404	12.01436	11.588	11.16173	11.01518	10.94304
"159925"	2013-08-11 02:48:00	17.13	16.6692	16.70793	16.66789	15.21376	13.29384	12.96053	12.65404	12.041	11.588	11.16173	10.98851	10.94304
"159926"	2013-08-11 02:50:00	17.16	16.70796	16.70796	16.65462	15.21382	13.29384	12.97389	12.65404	12.01439	11.588	11.16173	11.02849	10.94304
"159927"	2013-08-11 02:52:00	17.14	16.70796	16.70796	16.69463	15.14714	13.29384	12.97389	12.65404	12.01439	11.588	11.16173	11.0551	10.94304
"159928"	2013-08-11 02:54:00	17.12	16.68208	16.70793	16.60121	15.0938	13.29378	12.97389	12.65404	12.02773	11.588	11.16167	11.04179	10.94298
"159929"	2013-08-11 02:56:00	17.12	16.69502	16.70793	16.60124	15.21376	13.29378	12.97389	12.65404	12.12099	11.588	11.16167	11.01518	10.94298
"159930"	2013-08-11 02:58:00	17.11	16.69502	16.68211	16.57451	15.32051	13.29384	12.96056	12.65404	12.12099	11.588	11.16173	11.01518	10.94304
"159931"	2013-08-11 03:00:00	17.11	16.70796	16.70796	16.61458	15.42723	13.29384	12.97389	12.65404	12.12099	11.588	11.16173	11.02849	10.92973
"159932"	2013-08-11 03:02:00	17.13	16.70793	16.70793	16.66792	15.40056	13.30711	13.00056	12.65404	12.12099	11.58803	11.16173	11.00185	10.94304
"159933"	2013-08-11 03:04:00	17.12	16.69545	16.70793	16.57454	15.1071	13.30711	12.97389	12.65404	12.12099	11.58803	11.16173	11.0551	10.94304
"159934"	2013-08-11 03:06:00	17.13	16.70796	16.70796	16.56117	15.28053	13.36049	12.97392	12.65404	12.12099	11.66798	11.16173	11.02849	10.94298
"159935"	2013-08-11 03:08:00	17.11	16.69505	16.70796	16.61458	15.14717	13.40044	12.97392	12.65404	12.12099	11.60136	11.16173	11.0551	10.94298
"159936"	2013-08-11 03:10:00	17.13	16.70796	16.70796	16.64125	15.2939	13.40047	12.97392	12.65404	12.13432	11.58803	11.16173	11.01521	10.94298
"159937"	2013-08-11 03:12:00	17.13	16.68214	16.70796	16.64125	15.3206	13.4138	12.97392	12.68068	12.12099	11.60136	11.16173	11.00188	10.94298
"159938"	2013-08-11 03:14:00	17.12	16.69502	16.6946	16.66792	15.21382	13.40044	12.98723	12.65404	12.13429	11.65465	11.1617	11.02849	10.94304
"159939"	2013-08-11 03:16:00	17.12	16.70793	16.6946	16.70793	15.21382	13.40044	12.97389	12.65404	12.12099	11.64134	11.1617	11.01518	10.94304
"159940"	2013-08-11 03:18:00	17.11	16.69502	16.69463	16.70796	15.00044	13.37379	12.97389	12.65404	12.13429	11.64134	11.16173	11.02849	10.94304
"159941"	2013-08-11 03:20:00	17.1	16.70796	16.66795	16.66795	15.00044	13.38713	12.97389	12.66734	12.12099	11.60136	11.16173	11.04179	10.94304
"159942"	2013-08-11 03:22:00	17.11	16.70796	16.69463	16.69463	15.00044	13.40047	12.97392	12.66734	12.12102	11.58803	11.16173	11.05516	10.94298
"159943"	2013-08-11 03:24:00	17.12	16.69502	16.68129	16.70796	14.89375	13.40047	12.97392	12.68068	12.10768	11.58803	11.16173	11.06847	10.94298
"159944"	2013-08-11 03:26:00	17.13	16.69505	16.70796	16.70796	15.00044	13.40044	12.97389	12.68068	12.12099	11.58803	11.1617	11.04179	10.94304
"159945"	2013-08-11 03:28:00	17.12	16.70796	16.68126	16.6946	14.89372	13.40044	12.97389	12.66734	12.12099	11.58803	11.1617	11.0551	10.92973
"159946"	2013-08-11 03:30:00	17.12	16.69505	16.66835	16.70796	14.89375	13.38713	12.97389	12.65404	12.10768	11.58803	11.16173	11.0551	10.92964
"159947"	2013-08-11 03:32:00	17.12	16.68214	16.69463	16.65459	14.89375	13.37379	12.97389	12.65404	12.10768	11.58803	11.16173	11.04179	10.92964
"159948"	2013-08-11 03:34:00	17.12	16.70793	16.70793	16.68126	14.90706	13.40044	12.97389	12.65404	12.12099	11.588	11.16173	11.02849	10.94304
"159949"	2013-08-11 03:36:00	17.13	16.69502	16.70793	16.61458	14.89372	13.30717	12.97389	12.65404	12.12099	11.588	11.16173	11.06844	10.94304
"159950"	2013-08-11 03:38:00	17.13	16.66917	16.68126	16.60124	14.89372	13.40044	12.97389	12.65404	12.13429	11.58803	11.1617	11.05513	10.94304
"159951"	2013-08-11 03:40:00	17.12	16.69502	16.68169	16.65459	14.89372	13.36049	12.94725	12.65404	12.21425	11.58803	11.1617	11.06844	10.94304
"159952"	2013-08-11 03:42:00	17.12	16.68211	16.65544	16.68126	14.89372	13.40044	12.96056	12.65404	12.22758	11.58803	11.1617	11.0551	10.94304
"159953"	2013-08-11 03:44:00	17.12	16.69502	16.62959	16.65459	15.00044	13.40044	12.97389	12.65404	12.12099	11.58803	11.1617	11.06844	10.92973
"159954"	2013-08-11 03:46:00	17.12	16.70793	16.6946	16.70793	15.13377	13.40044	12.97389	12.66734	12.12099	11.58803	11.1617	11.02846	10.94304
"159955"	2013-08-11 03:48:00	17.14	16.70793	16.70793	16.68126	15.33382	13.37376	12.96056	12.66734	12.12099	11.58803	11.1617	11.0551	10.94304
"159956"	2013-08-11 03:50:00	17.14	16.69502	16.70796	16.68129	15.32051	13.36049	12.88057	12.65404	12.12099	11.588	11.1617	11.04179	10.92973
"159957"	2013-08-11 03:52:00	17.14	16.70796	16.69463	16.66795	15.32051	13.29384	12.94725	12.6407	12.12099	11.588	11.1617	11.05513	10.94304
"159958"	2013-08-11 03:54:00	17.12	16.69502	16.68129	16.70796	15.32051	13.29384	12.97389	12.65404	12.12102	11.588	11.16173	11.06844	10.94304
"159959"	2013-08-11 03:56:00	17.13	16.70796	16.69463	16.66795	15.2672	13.29384	12.97389	12.66734	12.10768	11.588	11.16173	11.04179	10.92973
"159960"	2013-08-11 03:58:00	17.12	16.69502	16.66792	16.70796	15.21382	13.29384	12.98723	12.65404	12.12099	11.588	11.16173	11.06844	10.94304
"159961"	2013-08-11 04:00:00	17.11	16.70796	16.66792	16.68126	15.41389	13.29384	13.00056	12.62737	12.12099	11.588	11.16173	11.0551	10.94304
"159962"	2013-08-11 04:02:00	17.11	16.69505	16.65456	16.6946	15.18715	13.33382	12.97389	12.56075	12.09435	11.588	11.16173	11.02849	10.94304
"159963"	2013-08-11 04:04:00	17.11	16.69505	16.68126	16.6946	15.17384	13.3871	12.98723	12.6274	12.12099	11.588	11.16173	11.04179	10.94304
"159964"	2013-08-11 04:06:00	17.13	16.69502	16.65462	16.68129	15.21382	13.48042	12.98723	12.65404	12.12099	11.58803	11.16173	11.00185	10.94298
"159965"	2013-08-11 04:08:00	17.12	16.70796	16.65501	16.58791	15.2939	13.50706	12.97389	12.6407	12.02773	11.58803	11.16173	11.05516	10.94298
"159966"	2013-08-11 04:10:00	17.12	16.69505	16.64122	16.60118	15.21382	13.3871	12.98723	12.65404	12.01439	11.588	11.16173	11.01518	10.94304
"159967"	2013-08-11 04:12:00	17.11	16.70796	16.68126	16.62788	15.29384	13.42708	12.98723	12.65404	12.10768	11.588	11.16173	11.04179	10.92973
"159968"	2013-08-11 04:14:00	17.11	16.70796	16.68129	16.68129	15.22719	13.49373	12.97389	12.58739	12.08101	11.58803	11.16173	11.02849	10.94298
"159969"	2013-08-11 04:16:00	17.1	16.69502	16.65459	16.68129	15.21382	13.50706	12.97389	12.62737	12.12099	11.58803	11.16173	11.02849	10.94298
"159970"	2013-08-11 04:18:00	17.09	16.70796	16.62785	16.64122	15.42723	13.40041	12.98723	12.61403	12.12099	11.588	11.16173	10.9752	10.94304
"159971"	2013-08-11 04:20:00	17.09	16.70796	16.68126	16.62788	15.32051	13.41374	13.01384	12.56071	12.01436	11.588	11.16173	11.02849	10.94304
"159972"	2013-08-11 04:22:00	17.08	16.70796	16.68126	16.66792	15.22716	13.41377	13.02721	12.54741	12.08101	11.58803	11.16173	10.9752	10.94304
"159973"	2013-08-11 04:24:00	17.08	16.70796	16.68126	16.6946	15.28053	13.30717	13.00053	12.56071	12.12099	11.58803	11.16173	10.98854	10.94304
"159974"	2013-08-11 04:26:00	17.08	16.70796	16.68129	16.68129	15.28053	13.40044	12.97389	12.65404	12.05437	11.58803	11.1617	11.01521	10.94298
"159975"	2013-08-11 04:28:00	17.11	16.70796	16.61458	16.66795	15.33385	13.48042	12.98723	12.56075	12.01439	11.58803	11.1617	11.05516	10.94298
"159976"	2013-08-11 04:30:00	17.09	16.69502	16.65459	16.61458	15.37389	13.40044	12.97389	12.54744	12.01439	11.58803	11.1617	10.96193	10.91634
"159977"	2013-08-11 04:32:00	17.1	16.70796	16.65501	16.65459	15.21382	13.40044	12.97389	12.60072	12.13432	11.58803	11.1617	10.96193	10.94298
"159978"	2013-08-11 04:34:00	17.09	16.68211	16.68129	16.60124	15.34718	13.33382	12.86732	12.54744	12.01439	11.58803	11.1617	11.02852	10.94298
"159979"	2013-08-11 04:36:00	17.1	16.70796	16.66792	16.61458	15.32054	13.30717	12.97389	12.54744	12.01439	11.58803	11.1617	11.01521	10.94298
"159980"	2013-08-11 04:38:00	17.11	16.70796	16.68129	16.66795	15.42723	13.40044	12.94725	12.58739	12.12099	11.58803	11.1617	11.00188	10.94298
"159981"	2013-08-11 04:40:00	17.1	16.70796	16.70796	16.70796	15.41389	13.32048	12.97389	12.54744	12.09431	11.58803	11.1617	11.00188	10.92964
"159982"	2013-08-11 04:42:00	17.11	16.70796	16.70796	16.66792	15.42723	13.49373	12.97389	12.54744	12.01439	11.58803	11.1617	10.98854	10.94298
"159983"	2013-08-11 04:44:00	17.1	16.69502	16.68129	16.68129	15.42723	13.40044	13.00056	12.46745	12.01439	11.58803	11.1617	11.01521	10.94298
"159984"	2013-08-11 04:46:00	17.09	16.69502	16.65501	16.57454	15.32054	13.41377	12.97389	12.50746	12.12099	11.58803	11.1617	10.97523	10.92964
"159985"	2013-08-11 04:48:00	17.11	16.69502	16.66792	16.65459	15.44057	13.49373	13.04054	12.44078	12.05434	11.58803	11.1617	10.98854	10.91634
"159986"	2013-08-11 04:50:00	17.11	16.69502	16.66792	16.68129	15.42723	13.45378	12.97389	12.44078	12.01439	11.58803	11.1617	11.05516	10.92964
"159987"	2013-08-11 04:52:00	17.09	16.69502	16.65459	16.68129	15.42723	13.29384	12.97389	12.44078	12.01439	11.4948	11.1617	10.98854	10.94298
"159988"	2013-08-11 04:54:00	17.11	16.70796	16.65459	16.64125	15.38722	13.30717	12.96056	12.54744	12.01439	11.56139	11.1617	10.97523	10.94298
"159989"	2013-08-11 04:56:00	17.1	16.6692	16.5883	16.65459	15.42723	13.40044	12.97389	12.46742	12.01439	11.53474	11.1617	10.98854	10.92964
"159990"	2013-08-11 04:58:00	17.1	16.69502	16.65462	16.60124	15.42723	13.48042	12.97389	12.44078	12.00105	11.48146	11.1617	10.98787	10.94298
"159991"	2013-08-11 05:00:00	17.11	16.65627	16.57497	16.57454	15.42723	13.48042	13.04051	12.44078	11.93446	11.5081	11.1617	10.97523	10.94298
"159992"	2013-08-11 05:02:00	17.1	16.65627	16.60121	16.5345	15.42723	13.30717	12.97389	12.44078	11.93446	11.57469	11.1617	10.94859	10.94298
"159993"	2013-08-11 05:04:00	17.1	16.69502	16.5345	16.52156	15.40056	13.38713	13.00056	12.46745	11.96111	11.58803	11.1617	10.97523	10.92964
"159994"	2013-08-11 05:06:00	17.08	16.69502	16.61458	16.56117	15.32054	13.32048	12.88063	12.44078	11.96111	11.57469	11.1617	11.01521	10.94298
"159995"	2013-08-11 05:08:00	17.07	16.68211	16.60124	16.56117	15.32054	13.29384	12.89397	12.44078	11.94777	11.48146	11.1617	11.00188	10.94298
"159996"	2013-08-11 05:10:00	17.11	16.68211	16.54787	16.50826	15.1338	13.30717	12.96056	12.50746	11.92113	11.5081	11.1617	10.96193	10.94298
"159997"	2013-08-11 05:12:00	17.08	16.68211	16.60124	16.5612	15.00044	13.29384	12.86732	12.44078	11.88115	11.5081	11.1617	10.98854	10.94298
"159998"	2013-08-11 05:14:00	17.09	16.68211	16.58788	16.60124	15.0938	13.29384	12.86732	12.44078	11.88112	11.58803	11.1617	11.04182	10.94298
"159999"	2013-08-11 05:16:00	17.09	16.69502	16.5883	16.58788	15.1071	13.29384	12.86732	12.44078	11.97441	11.58803	11.1617	11.05516	10.94298
"160000"	2013-08-11 05:18:00	17.08	16.70796	16.58788	16.57454	15.00044	13.30717	12.86732	12.44078	11.92113	11.57469	11.1617	11.01521	10.91634
"160001"	2013-08-11 05:20:00	17.09	16.70796	16.61458	16.60124	15.00044	13.29384	12.86732	12.44078	11.90779	11.54805	11.14839	11.01521	10.92964
"160002"	2013-08-11 05:22:00	17.08	16.70796	16.58788	16.61458	15.00044	13.30717	12.86732	12.44078	11.90779	11.57472	11.1617	11.01521	10.94298
"160003"	2013-08-11 05:24:00	17.07	16.70796	16.57454	16.56117	15.00044	13.29384	12.86732	12.44078	11.92113	11.5081	11.1617	10.98854	10.94298
"160004"	2013-08-11 05:26:00	17.08	16.68211	16.64125	16.60124	15.00044	13.29384	12.88063	12.44078	11.85451	11.48149	11.1617	11.06847	10.92964
"160005"	2013-08-11 05:28:00	17.07	16.70796	16.56163	16.57454	15.00044	13.29384	12.89397	12.44078	11.82784	11.46815	11.1617	10.97523	10.92964
"160006"	2013-08-11 05:30:00	17.06	16.69502	16.53539	16.58788	15.00044	13.29384	12.86732	12.44078	11.86784	11.4948	11.1617	11.00188	10.91634
"160007"	2013-08-11 05:32:00	17.07	16.70796	16.56163	16.56117	15.12047	13.29384	12.88063	12.44078	11.90779	11.45479	11.1617	11.02852	10.91634
"160008"	2013-08-11 05:34:00	17.07	16.68211	16.52202	16.60124	15.20052	13.30717	12.97389	12.44078	11.96111	11.48146	11.1617	11.04185	10.92964
"160009"	2013-08-11 05:36:00	17.08	16.70796	16.56163	16.60124	15.0938	13.29384	12.92061	12.44078	12.01439	11.48146	11.1617	10.97523	10.94298
"160010"	2013-08-11 05:38:00	17.07	16.6692	16.57451	16.54787	15.22716	13.29384	12.89397	12.44078	12.00108	11.45482	11.14839	10.98854	10.91634
"160011"	2013-08-11 05:40:00	17.06	16.6692	16.53493	16.56163	15.04045	13.33382	12.92061	12.53407	12.01439	11.5081	11.1617	11.04185	10.94298
"160012"	2013-08-11 05:42:00	17.05	16.65627	16.56117	16.58791	15.0938	13.32048	13.0139	12.54744	12.01439	11.4948	11.1617	10.97523	10.92964
"160013"	2013-08-11 05:44:00	17.05	16.70796	16.60124	16.58791	15.1071	13.30717	12.97389	12.44078	12.01439	11.49477	11.1617	11.02852	10.92964
"160014"	2013-08-11 05:46:00	17.04	16.70796	16.60124	16.64125	15.1071	13.41377	13.04051	12.49409	12.01439	11.58803	11.1617	11.02855	10.92964
"160015"	2013-08-11 05:48:00	17.05	16.69502	16.54872	16.60124	15.12047	13.46709	13.08052	12.54744	12.01439	11.58803	11.1617	11.00188	10.94298
"160016"	2013-08-11 05:50:00	17.05	16.6692	16.5616	16.60124	15.02715	13.40044	13.08052	12.54744	12.01439	11.58803	11.1617	10.97523	10.92964
"160017"	2013-08-11 05:52:00	17.05	16.69502	16.57454	16.60124	15.21382	13.50706	13.08052	12.53407	12.01439	11.58803	11.1617	10.97523	10.92964
"160018"	2013-08-11 05:54:00	17.05	16.70796	16.50829	16.56117	15.30717	13.34712	12.97389	12.54744	12.01439	11.58803	11.1617	10.98854	10.92964
"160019"	2013-08-11 05:56:00	17.06	16.68211	16.58791	16.5616	15.14714	13.49373	13.08052	12.60072	12.0677	11.58803	11.1617	10.97523	10.92964
"160020"	2013-08-11 05:58:00	17.04	16.63002	16.52242	16.53539	15.21382	13.40044	13.08052	12.64067	12.05437	11.58803	11.1617	10.97523	10.94298
"160021"	2013-08-11 06:00:00	17.04	16.68211	16.56163	16.56117	15.22719	13.40044	13.08052	12.57408	12.01439	11.58803	11.1617	10.98854	10.94298
"160022"	2013-08-11 06:02:00	17.05	16.65627	16.53493	16.58788	15.24049	13.50706	13.05388	12.60072	12.12099	11.58803	11.1617	10.97523	10.94298
"160023"	2013-08-11 06:04:00	17.04	16.70796	16.54784	16.57454	15.33385	13.29384	12.97389	12.56075	12.13432	11.58803	11.1617	10.98854	10.94298
"160024"	2013-08-11 06:06:00	17.02	16.70796	16.5345	16.58788	15.42723	13.29384	12.97389	12.56075	12.12099	11.58803	11.1617	10.98854	10.91634
"160025"	2013-08-11 06:08:00	17.04	16.64253	16.53493	16.57454	15.42723	13.32048	13.05385	12.65404	12.12099	11.58803	11.1617	11.01521	10.92964
"160026"	2013-08-11 06:10:00	17.03	16.69463	16.53493	16.52159	15.21382	13.32048	12.98723	12.62737	12.12099	11.58803	11.1617	10.97523	10.92964
"160027"	2013-08-11 06:12:00	17.04	16.69502	16.53493	16.52113	15.32054	13.33382	13.0139	12.65404	12.12099	11.58803	11.1617	11.01521	10.94298
"160028"	2013-08-11 06:14:00	17.04	16.70796	16.57454	16.54787	15.21382	13.46709	13.06718	12.65404	12.12099	11.58803	11.1617	10.94859	10.92964
"160029"	2013-08-11 06:16:00	17.04	16.69502	16.56117	16.54781	15.32054	13.50706	13.05388	12.65404	12.10768	11.58803	11.14839	10.97523	10.92964
"160030"	2013-08-11 06:18:00	17.03	16.68211	16.53493	16.49446	15.33385	13.50706	13.08052	12.65404	12.12099	11.57472	11.10844	10.96193	10.94298
"160031"	2013-08-11 06:20:00	17.03	16.6692	16.5078	16.49446	15.29384	13.33385	13.08052	12.72069	12.14766	11.58803	11.12178	10.94859	10.94298
"160032"	2013-08-11 06:22:00	17.03	16.70796	16.52113	16.49446	15.21382	13.29384	13.04051	12.65404	12.0677	11.58803	11.12178	11.00188	10.94298
"160033"	2013-08-11 06:24:00	17.03	16.62959	16.48158	16.49446	15.42723	13.34712	13.08052	12.65404	12.12099	11.58803	11.13509	10.97523	10.91631
"160034"	2013-08-11 06:26:00	17.03	16.68129	16.50783	16.49446	15.21382	13.30717	13.08052	12.65404	12.13432	11.58803	11.09514	10.97523	10.91634
"160035"	2013-08-11 06:28:00	17.03	16.64253	16.5078	16.49446	15.21382	13.20052	13.05385	12.64067	12.10768	11.58803	11.13509	11.02855	10.92964
"160036"	2013-08-11 06:30:00	17.03	16.69502	16.5078	16.49446	15.2672	13.21382	13.05385	12.65404	12.08104	11.58803	11.13509	11.01524	10.94298
"160037"	2013-08-11 06:32:00	17.03	16.69463	16.48158	16.48158	15.05379	13.29384	13.06718	12.65404	12.12099	11.58803	11.10844	11.00188	10.94298
"160038"	2013-08-11 06:34:00	17.03	16.62834	16.5078	16.57454	15.21382	13.29384	13.08052	12.65404	12.10768	11.58803	11.12178	11.01524	10.94298
"160039"	2013-08-11 06:36:00	17.03	16.68172	16.54787	16.49446	15.20052	13.18718	13.02721	12.65404	12.01439	11.58803	11.10844	11.00188	10.94298
"160040"	2013-08-11 06:38:00	17.02	16.68169	16.52113	16.49446	15.20052	13.2805	13.08052	12.66734	12.01439	11.58803	11.13509	10.98854	10.91634
"160041"	2013-08-11 06:40:00	17.01	16.69463	16.49446	16.49446	15.1071	13.29384	13.06718	12.65404	12.08101	11.58803	11.13509	10.98854	10.92964
"160042"	2013-08-11 06:42:00	17.01	16.68169	16.50783	16.49446	15.21382	13.29384	13.06715	12.57408	12.09431	11.58803	11.14839	10.96193	10.91634
"160043"	2013-08-11 06:44:00	17.01	16.61586	16.5078	16.48158	15.12047	13.29384	13.0139	12.65404	12.09431	11.58803	11.1617	10.98854	10.92964
"160044"	2013-08-11 06:46:00	17.01	16.66835	16.48158	16.5078	15.1071	13.26717	13.08052	12.64067	12.10768	11.58803	11.13509	10.9619	10.94298
"160045"	2013-08-11 06:48:00	17.02	16.64211	16.49446	16.5078	15.1071	13.2805	13.06715	12.61406	12.12102	11.58803	11.10844	10.98854	10.94298
"160046"	2013-08-11 06:50:00	17.02	16.69463	16.49489	16.49446	15.12047	13.29384	13.08052	12.66734	12.18761	11.58803	11.10844	10.97523	10.92964
"160047"	2013-08-11 06:52:00	17.02	16.65544	16.5345	16.49446	15.14714	13.29384	13.08052	12.65404	12.18761	11.58803	11.10844	10.97523	10.94298
"160048"	2013-08-11 06:54:00	17.03	16.64253	16.49446	16.5078	15.1071	13.29384	13.08052	12.60072	12.12099	11.58803	11.06847	11.00188	10.92964
"160049"	2013-08-11 06:56:00	17.01	16.69463	16.48158	16.49446	15.0938	13.29384	13.08052	12.54744	12.12099	11.58803	11.10844	10.97523	10.92964
"160050"	2013-08-11 06:58:00	17.01	16.65459	16.49446	16.49446	15.1071	13.29384	13.08052	12.52077	12.20094	11.58803	11.08183	10.96193	10.94298
"160051"	2013-08-11 07:00:00	17.02	16.61626	16.4691	16.45576	15.1071	13.29384	13.09383	12.53407	12.22758	11.61467	11.09514	10.97523	10.94298
"160052"	2013-08-11 07:02:00	17.02	16.63045	16.46864	16.49446	15.12047	13.29384	13.08052	12.48079	12.13432	11.68129	11.14839	10.98854	10.94298
"160053"	2013-08-11 07:04:00	17.01	16.64168	16.52113	16.5345	15.21382	13.29384	13.09383	12.48079	12.12099	11.69463	11.14839	10.97523	10.94298
"160054"	2013-08-11 07:06:00	17.02	16.64165	16.48158	16.5612	15.17381	13.29384	13.09383	12.48079	12.1743	11.68129	11.1617	10.97523	10.92964
"160055"	2013-08-11 07:08:00	17.02	16.66835	16.54784	16.52113	15.21382	13.29384	13.06718	12.53407	12.22758	11.69463	11.1617	10.98854	10.94298
"160056"	2013-08-11 07:10:00	17.02	16.61583	16.48201	16.49446	15.21382	13.29384	13.0139	12.65404	12.33418	11.60136	11.10844	11.01524	10.92964
"160057"	2013-08-11 07:12:00	17.01	16.65544	16.49446	16.49446	15.21382	13.29384	13.04051	12.69398	12.32088	11.58803	11.06847	10.97523	10.94298
"160058"	2013-08-11 07:14:00	17.01	16.62877	16.48158	16.49446	15.22716	13.29384	13.04051	12.56075	12.26756	11.58803	11.10844	10.98854	10.94298
"160059"	2013-08-11 07:16:00	17.01	16.64211	16.48158	16.49446	15.1338	13.29384	12.97389	12.57408	12.30754	11.78789	11.14839	10.96193	10.94298
"160060"	2013-08-11 07:18:00	17.02	16.65541	16.45576	16.49446	15.16048	13.29384	13.08052	12.54744	12.34752	11.80122	11.14839	10.98854	10.92964
"160061"	2013-08-11 07:20:00	17.02	16.68129	16.49446	16.49446	15.1071	13.29384	13.09383	12.54744	12.22758	11.72127	11.14839	10.98854	10.94298
"160062"	2013-08-11 07:22:00	17.01	16.64253	16.48158	16.49446	15.21382	13.29384	13.08052	12.65404	12.32088	11.69463	11.08183	10.96193	10.94298
"160063"	2013-08-11 07:24:00	17.02	16.68172	16.48158	16.3748	15.28053	13.22713	13.08052	12.76064	12.4008	11.69463	11.10844	10.98854	10.92964
"160064"	2013-08-11 07:26:00	17.01	16.62791	16.48158	16.49446	15.24052	13.29384	13.05385	12.86732	12.44078	11.7346	11.14839	10.97523	10.92964
"160065"	2013-08-11 07:28:00	17.01	16.68129	16.49446	16.46776	15.1071	13.29384	13.06715	12.74733	12.3875	11.81453	11.1617	11.00188	10.92964
"160066"	2013-08-11 07:30:00	17.02	16.66795	16.56117	16.45445	15.1071	13.29384	13.04051	12.70732	12.36086	11.89449	11.1617	10.98854	10.92964
"160067"	2013-08-11 07:32:00	17.02	16.68129	16.49446	16.46779	15.22716	13.29384	13.06715	12.58739	12.37416	11.80122	11.1617	10.98854	10.92964
"160068"	2013-08-11 07:34:00	17	16.65501	16.49446	16.48112	15.12047	13.29384	13.00056	12.774	12.42744	11.89449	11.1617	10.96193	10.92964
"160069"	2013-08-11 07:36:00	17.01	16.68129	16.49446	16.45445	15.32054	13.18718	12.97389	12.76064	12.42747	11.90779	11.14839	11.00188	10.94298
"160070"	2013-08-11 07:38:00	17.01	16.65501	16.49446	16.49446	15.32054	13.22719	13.02721	12.65404	12.44078	11.81453	11.1617	10.94859	10.92964
"160071"	2013-08-11 07:40:00	17.01	16.66878	16.48158	16.46779	15.1071	13.29384	13.08052	12.68068	12.44078	11.80122	11.1617	10.98854	10.94298
"160072"	2013-08-11 07:42:00	17	16.69463	16.5078	16.48116	15.21382	13.29384	13.05385	12.76064	12.44078	11.80122	11.1617	10.96193	10.94298
"160073"	2013-08-11 07:44:00	17.01	16.65459	16.49446	16.45445	15.21382	13.29384	13.00053	12.70732	12.44078	11.80122	11.1617	10.97523	10.94298
"160074"	2013-08-11 07:46:00	17	16.68129	16.49446	16.48112	15.21382	13.29384	13.02721	12.72066	12.44078	11.80122	11.1617	11.00188	10.94298
"160075"	2013-08-11 07:48:00	17.01	16.66795	16.46864	16.48116	15.21382	13.29384	13.08052	12.65404	12.44078	11.80122	11.12175	11.00188	10.94298
"160076"	2013-08-11 07:50:00	17.01	16.66835	16.5078	16.48116	15.29387	13.29384	13.05385	12.74733	12.44078	11.80122	11.14839	10.98854	10.94298
"160077"	2013-08-11 07:52:00	17	16.65501	16.5078	16.46779	15.20052	13.29384	13.08052	12.58739	12.42747	11.80122	11.12178	10.96193	10.94298
"160078"	2013-08-11 07:54:00	17	16.68129	16.49446	16.49446	15.14714	13.29384	13.06718	12.65404	12.44078	11.80122	11.06847	10.94859	10.94298
"160079"	2013-08-11 07:56:00	17	16.68129	16.5078	16.48116	15.0938	13.29384	13.09383	12.65404	12.44078	11.80122	11.09511	10.96193	10.92964
"160080"	2013-08-11 07:58:00	17	16.65459	16.49446	16.44109	15.33385	13.29384	13.09383	12.54744	12.44078	11.68129	11.05516	10.98854	10.94298
"160081"	2013-08-11 08:00:00	17.01	16.64168	16.5078	16.38771	15.1071	13.29384	13.09383	12.56075	12.44078	11.80122	11.10844	10.97523	10.94298
"160082"	2013-08-11 08:02:00	17	16.66792	16.49446	16.42778	15.30721	13.29384	13.08052	12.54744	12.42744	11.78789	11.1617	11.02852	10.94298
"160083"	2013-08-11 08:04:00	17	16.66795	16.48158	16.5078	15.1071	13.29384	13.09383	12.53407	12.44078	11.64134	11.12175	10.97523	10.92964
"160084"	2013-08-11 08:06:00	17.01	16.6154	16.50783	16.48116	15.1071	13.29384	13.10719	12.54744	12.44078	11.58803	11.08183	10.97523	10.94298
"160085"	2013-08-11 08:08:00	17.01	16.64168	16.49446	16.48116	15.1338	13.29384	13.1205	12.54744	12.44078	11.58803	11.13509	10.97523	10.94298
"160086"	2013-08-11 08:10:00	17	16.65587	16.48158	16.49446	15.12047	13.29384	13.08052	12.54744	12.44078	11.58803	11.05516	10.97523	10.91634
"160087"	2013-08-11 08:12:00	17	16.68129	16.5078	16.45445	15.08046	13.29384	13.10716	12.54744	12.44078	11.58803	11.10844	11.00188	10.94298
"160088"	2013-08-11 08:14:00	17	16.64211	16.49446	16.49446	15.1071	13.29384	13.20052	12.6407	12.44078	11.58803	11.06847	11.00188	10.94298
"160089"	2013-08-11 08:16:00	17	16.68129	16.49446	16.42775	15.01378	13.29384	13.10719	12.66734	12.44078	11.58803	11.10844	10.96193	10.93037
"160090"	2013-08-11 08:18:00	16.99	16.66792	16.50783	16.38771	15.1071	13.29384	12.97389	12.57408	12.42744	11.58803	11.12178	11.04185	10.93037
"160091"	2013-08-11 08:20:00	17	16.66795	16.49446	16.38771	15.20052	13.29384	13.00056	12.54744	12.44078	11.58803	11.10844	11.01521	10.94298
"160092"	2013-08-11 08:22:00	17	16.66792	16.5078	16.50783	15.34718	13.29384	12.9872	12.54744	12.44078	11.58803	11.13509	11.05516	10.94298
"160093"	2013-08-11 08:24:00	16.99	16.68129	16.49446	16.49446	15.40056	13.29384	13.04051	12.54744	12.44078	11.58803	11.14839	10.98854	10.94298
"160094"	2013-08-11 08:26:00	17	16.62877	16.49446	16.48112	15.41389	13.29384	12.9872	12.54744	12.34755	11.58803	11.14839	11.02852	10.94298
"160095"	2013-08-11 08:28:00	17	16.68129	16.49446	16.46779	15.22719	13.29384	13.0139	12.60072	12.25426	11.58803	11.12178	11.02852	10.92964
"160096"	2013-08-11 08:30:00	17	16.66792	16.50783	16.44109	15.2672	13.29384	12.97389	12.60072	12.22758	11.58803	11.10844	11.00188	10.92964
"160097"	2013-08-11 08:32:00	17	16.64168	16.50783	16.42778	15.21382	13.29384	13.06718	12.6407	12.41414	11.58803	11.10844	10.97523	10.92964
"160098"	2013-08-11 08:34:00	16.99	16.62831	16.49446	16.49446	15.21382	13.29384	13.06718	12.56075	12.44078	11.58803	11.1617	11.01524	10.94298
"160099"	2013-08-11 08:36:00	17	16.66795	16.49446	16.49446	15.32054	13.29384	12.97389	12.56075	12.44078	11.58803	11.1617	11.04185	10.94298
"160100"	2013-08-11 08:38:00	17	16.62877	16.48158	16.44109	15.20052	13.29384	12.9872	12.54744	12.44078	11.58803	11.1617	11.04185	10.92964
"160101"	2013-08-11 08:40:00	17	16.69463	16.49446	16.49446	15.22716	13.29384	13.02721	12.53407	12.44078	11.58803	11.1617	11.02852	10.92964
"160102"	2013-08-11 08:42:00	17	16.64125	16.49446	16.5078	15.24052	13.29384	13.09383	12.53407	12.44078	11.58803	11.1617	11.02852	10.94298
"160103"	2013-08-11 08:44:00	16.98	16.69463	16.49446	16.46776	15.53395	13.29384	13.10719	12.48079	12.44078	11.58803	11.1617	11.0818	10.94298
"160104"	2013-08-11 08:46:00	16.99	16.68169	16.5078	16.49446	15.42723	13.29384	13.12047	12.54744	12.42744	11.58803	11.1617	11.05516	10.94298
"160105"	2013-08-11 08:48:00	17	16.66792	16.49446	16.46822	15.42723	13.29384	13.1205	12.54744	12.44078	11.58803	11.1617	11.06847	10.93037
"160106"	2013-08-11 08:50:00	17	16.66792	16.57454	16.5078	15.74736	13.29384	13.20052	12.52077	12.44078	11.58803	11.1617	11.05516	10.91707
"160107"	2013-08-11 08:52:00	17	16.66795	16.5078	16.49446	15.69398	13.29384	13.16051	12.56075	12.44078	11.58803	11.1617	11.05516	10.94298
"160108"	2013-08-11 08:54:00	16.99	16.70796	16.49446	16.44109	15.42723	13.29384	13.21382	12.5341	12.44078	11.58803	11.1617	11.06847	10.94298
"160109"	2013-08-11 08:56:00	17	16.65462	16.5078	16.52113	15.52058	13.29384	13.21382	12.54744	12.44078	11.58803	11.1617	11.02852	10.91634
"160110"	2013-08-11 08:58:00	16.99	16.66795	16.49446	16.48116	15.42723	13.29384	13.21385	12.54744	12.44078	11.58803	11.1617	11.02852	10.92964
"160111"	2013-08-11 09:00:00	16.99	16.64211	16.49446	16.5078	15.53395	13.29384	13.21382	12.65404	12.44078	11.58803	11.14839	11.01521	10.91707
"160112"	2013-08-11 09:02:00	16.99	16.69463	16.48158	16.50783	15.42723	13.29384	13.17381	12.77397	12.44078	11.58803	11.1617	11.05516	10.91707
"160113"	2013-08-11 09:04:00	16.99	16.64125	16.49446	16.46779	15.42723	13.29384	13.13383	12.78731	12.44078	11.58803	11.1617	10.98854	10.94298
"160114"	2013-08-11 09:06:00	16.99	16.65462	16.49446	16.49446	15.46724	13.29384	13.18718	12.65404	12.44078	11.58803	11.14839	11.04185	10.94298
"160115"	2013-08-11 09:08:00	16.99	16.65541	16.48158	16.49446	15.42723	13.29384	13.20052	12.82729	12.44078	11.58803	11.1617	11.05516	10.94298
"160116"	2013-08-11 09:10:00	16.99	16.70796	16.5345	16.52113	15.32054	13.29384	13.21382	12.86732	12.44078	11.58803	11.1617	11.05516	10.93037
"160117"	2013-08-11 09:12:00	16.99	16.70796	16.52113	16.48116	15.42723	13.29384	13.22719	12.86732	12.44078	11.58803	11.1617	11.02855	10.92964
"160118"	2013-08-11 09:14:00	16.98	16.68129	16.49446	16.46779	15.21382	13.29384	13.25383	12.84062	12.44078	11.58803	11.1617	11.02855	10.92964
"160119"	2013-08-11 09:16:00	16.99	16.70796	16.57454	16.53447	15.42723	13.29384	13.29384	12.86732	12.42747	11.56139	11.14839	11.02855	10.94298
"160120"	2013-08-11 09:18:00	16.99	16.66792	16.5345	16.53447	15.12047	13.34712	13.28047	12.86732	12.2809	11.4948	11.14839	11.04185	10.92964
"160121"	2013-08-11 09:20:00	16.99	16.66795	16.5078	16.52113	15.0938	13.30717	13.29384	12.82732	12.34752	11.58803	11.14839	11.01521	10.94298
"160122"	2013-08-11 09:22:00	17	16.68169	16.49446	16.50783	15.21382	13.40044	13.29384	12.78731	12.12099	11.53474	11.1617	11.05516	10.92964
"160123"	2013-08-11 09:24:00	16.99	16.66795	16.52113	16.48116	15.21382	13.37379	13.29384	12.774	12.12099	11.4948	11.14839	11.08183	10.92964
"160124"	2013-08-11 09:26:00	16.99	16.65501	16.49446	16.49446	15.22719	13.36046	13.29384	12.78731	12.12099	11.50807	11.1617	11.04185	10.92964
"160125"	2013-08-11 09:28:00	16.99	16.66838	16.49446	16.5078	15.41389	13.40044	13.29384	12.65404	12.13432	11.45482	11.13509	11.02855	10.94298
"160126"	2013-08-11 09:30:00	16.99	16.6425	16.46864	16.49446	15.53395	13.40044	13.28047	12.65404	12.14766	11.4948	11.1617	11.04185	10.94298
"160127"	2013-08-11 09:32:00	16.99	16.69463	16.49446	16.46779	15.54726	13.34712	13.20055	12.54744	12.12099	11.46815	11.1617	11.06847	10.92964
"160128"	2013-08-11 09:34:00	16.98	16.68129	16.49446	16.41441	15.30717	13.41377	13.29384	12.57408	12.12099	11.4015	11.14839	11.05516	10.93037
"160129"	2013-08-11 09:36:00	16.98	16.66835	16.46779	16.49446	15.16048	13.42708	13.29384	12.72069	12.12099	11.3882	11.1617	11.04185	10.93037
"160130"	2013-08-11 09:38:00	16.98	16.69463	16.5078	16.44109	15.34718	13.40044	13.29384	12.73399	12.10768	11.41484	11.1617	11.06847	10.94298
"160131"	2013-08-11 09:40:00	16.98	16.68129	16.56117	16.44109	15.00044	13.48042	13.29384	12.54744	12.10768	11.41484	11.1617	11.05516	10.93037
"160132"	2013-08-11 09:42:00	16.98	16.66795	16.5078	16.41441	15.01378	13.40044	13.29384	12.76064	12.12099	11.41484	11.1617	11.06847	10.93037
"160133"	2013-08-11 09:44:00	16.98	16.68129	16.50783	16.40105	15.1071	13.44041	13.29384	12.76064	12.09435	11.42818	11.1617	11.0685	10.93037
"160134"	2013-08-11 09:46:00	16.98	16.69463	16.49446	16.38771	15.1071	13.53374	13.29384	12.73399	12.02773	11.42818	11.14839	11.01521	10.91774
"160135"	2013-08-11 09:48:00	16.99	16.65459	16.48116	16.38771	15.00044	13.53374	13.29384	12.78731	12.01439	11.42818	11.1617	11.05516	10.91771
"160136"	2013-08-11 09:50:00	16.98	16.66792	16.5612	16.40105	15.1071	13.53374	13.29384	12.73396	12.01439	11.3882	11.14839	11.05516	10.9044
"160137"	2013-08-11 09:52:00	16.99	16.69463	16.49446	16.38771	15.00044	13.56041	13.29384	12.77397	12.09435	11.4015	11.1617	11.05516	10.94298
"160138"	2013-08-11 09:54:00	16.99	16.65462	16.49446	16.40108	15.36052	13.56041	13.29384	12.76064	12.01439	11.41484	11.1617	11.04185	10.94298
"160139"	2013-08-11 09:56:00	16.99	16.66795	16.49446	16.40105	15.00044	13.58708	13.29384	12.774	12.01439	11.44148	11.1617	11.02855	10.94298
"160140"	2013-08-11 09:58:00	16.99	16.68129	16.5078	16.41441	15.00044	13.58708	13.29384	12.74733	12.14766	11.5081	11.1617	11.04185	10.93037
"160141"	2013-08-11 10:00:00	16.99	16.65462	16.50783	16.38771	15.01378	13.61372	13.29384	12.76064	12.10768	11.53474	11.1617	11.04185	10.91707
"160142"	2013-08-11 10:02:00	16.99	16.69502	16.48116	16.38771	15.00044	13.66704	13.29384	12.82732	12.02773	11.49477	11.1617	11.05516	10.92964
"160143"	2013-08-11 10:04:00	16.99	16.70796	16.48116	16.38771	15.00044	13.61372	13.29384	12.86732	12.17427	11.52144	11.1617	11.06847	10.93037
"160144"	2013-08-11 10:06:00	16.99	16.68129	16.52113	16.38771	15.01381	13.61372	13.29384	12.85399	12.33418	11.57469	11.1617	11.0685	10.91707
"160145"	2013-08-11 10:08:00	16.99	16.70796	16.45445	16.38771	15.00044	13.6404	13.29384	12.80064	12.16096	11.58803	11.1617	11.06847	10.94298
"160146"	2013-08-11 10:10:00	16.99	16.69463	16.44109	16.38771	15.00044	13.64037	13.29384	12.76064	12.25426	11.58803	11.1617	11.06847	10.90517
"160147"	2013-08-11 10:12:00	16.99	16.68129	16.49446	16.38771	15.00044	13.62706	13.29384	12.77397	12.24092	11.58803	11.1617	11.04185	10.93037
"160148"	2013-08-11 10:14:00	16.99	16.69502	16.52113	16.38771	15.00044	13.62709	13.29384	12.73396	12.36086	11.58803	11.1617	11.02852	10.93037
"160149"	2013-08-11 10:16:00	16.99	16.66792	16.5078	16.38771	15.00044	13.70708	13.29384	12.76064	12.33418	11.58803	11.1617	11.06847	10.90443
"160150"	2013-08-11 10:18:00	16.99	16.66792	16.49446	16.38771	15.00044	13.64037	13.29384	12.80067	12.24092	11.58803	11.1617	11.04185	10.91631
"160151"	2013-08-11 10:20:00	16.99	16.69463	16.44109	16.38771	15.00044	13.72041	13.29384	12.80064	12.3875	11.58803	11.1617	11.05516	10.91634
"160152"	2013-08-11 10:22:00	16.99	16.65459	16.48112	16.38771	15.00044	13.72041	13.29384	12.74733	12.18764	11.58803	11.1617	11.04185	10.92964
"160153"	2013-08-11 10:24:00	16.99	16.62791	16.52113	16.38771	15.00044	13.72041	13.29384	12.78731	12.18764	11.58803	11.1617	11.0685	10.91771
"160154"	2013-08-11 10:26:00	16.98	16.69463	16.49446	16.38771	15.00044	13.72041	13.29384	12.86732	12.32088	11.58803	11.1617	11.08183	10.90517
"160155"	2013-08-11 10:28:00	16.98	16.66792	16.49446	16.38771	15.00044	13.72041	13.29384	12.86732	12.25426	11.58803	11.1617	11.08183	10.93037
"160156"	2013-08-11 10:30:00	16.98	16.68129	16.42775	16.38771	15.00044	13.72041	13.29384	12.86732	12.16096	11.58803	11.1617	11.05516	10.90303
"160157"	2013-08-11 10:32:00	16.98	16.68129	16.46779	16.38771	15.00044	13.72041	13.29384	12.86732	12.24092	11.58803	11.1617	11.05516	10.93037
"160158"	2013-08-11 10:34:00	16.98	16.69502	16.44109	16.38771	15.1071	13.72041	13.29384	12.86732	12.44078	11.58803	11.1617	11.05516	10.91707
"160159"	2013-08-11 10:36:00	17.01	16.69463	16.49446	16.38771	15.1071	13.70708	13.29384	12.86732	12.3875	11.58803	11.1617	11.0685	10.91771
"160160"	2013-08-11 10:38:00	16.99	16.66792	16.49446	16.38771	15.1071	13.72041	13.29384	12.86732	12.41414	11.58803	11.1617	11.0818	10.9037
"160161"	2013-08-11 10:40:00	17	16.70796	16.41441	16.38771	15.24049	13.72041	13.29384	12.86732	12.30754	11.58803	11.1617	11.06847	10.90443
"160162"	2013-08-11 10:42:00	16.99	16.68172	16.46779	16.38771	15.21382	13.72041	13.29384	12.86732	12.32088	11.58803	11.1617	11.05516	10.90443
"160163"	2013-08-11 10:44:00	16.99	16.69463	16.5078	16.38771	15.2672	13.72041	13.29384	12.86732	12.41414	11.58803	11.1617	11.0818	10.93037
"160164"	2013-08-11 10:46:00	16.98	16.66795	16.49446	16.37437	15.00044	13.72041	13.29384	12.86732	12.32088	11.58803	11.1617	11.05516	10.92964
"160165"	2013-08-11 10:48:00	16.98	16.66835	16.5078	16.37437	15.1071	13.72041	13.29384	12.86732	12.25426	11.58803	11.1617	11.04185	10.91707
"160166"	2013-08-11 10:50:00	16.97	16.68129	16.52113	16.38771	15.1071	13.72041	13.29384	12.86732	12.10768	11.58803	11.1617	11.06847	10.8918
"160167"	2013-08-11 10:52:00	16.97	16.68129	16.49446	16.38771	15.32054	13.72041	13.29384	12.86732	12.02773	11.58803	11.1617	11.05516	10.9044
"160168"	2013-08-11 10:54:00	16.98	16.69502	16.49446	16.38771	15.32054	13.72041	13.29384	12.86732	12.01439	11.58803	11.1617	11.06847	10.93037
"160169"	2013-08-11 10:56:00	16.97	16.70796	16.44109	16.38771	15.34718	13.72041	13.29384	12.86732	12.01439	11.58803	11.1617	11.08183	10.93108
"160170"	2013-08-11 10:58:00	16.98	16.68129	16.42778	16.38771	15.37389	13.72041	13.29384	12.86732	12.01439	11.58803	11.1617	11.09511	10.93037
"160171"	2013-08-11 11:00:00	16.98	16.68129	16.38771	16.3477	15.42723	13.72041	13.29384	12.86732	12.01439	11.58803	11.1617	11.10844	10.8792
"160172"	2013-08-11 11:02:00	17.02	16.70796	16.40105	16.36104	15.42723	13.70705	13.29384	12.86732	12.01439	11.58803	11.1617	11.06847	10.91707
"160173"	2013-08-11 11:04:00	17.01	16.68129	16.38771	16.38771	15.42723	13.72041	13.29384	12.86732	12.01439	11.58803	11.1617	11.08183	10.9044
"160174"	2013-08-11 11:06:00	17.01	16.66795	16.42778	16.38771	15.37389	13.72041	13.29384	12.86732	12.01439	11.58803	11.1617	11.09514	10.8925
"160175"	2013-08-11 11:08:00	17.01	16.70796	16.41441	16.36104	15.36055	13.72041	13.29384	12.86732	12.01439	11.58803	11.1617	11.0818	10.8918
"160176"	2013-08-11 11:10:00	17.02	16.68172	16.41441	16.37437	15.42723	13.72041	13.29384	12.86732	12.01439	11.58803	11.1617	11.08183	10.91771
"160177"	2013-08-11 11:12:00	17.01	16.68129	16.41441	16.37437	15.42723	13.72041	13.29384	12.86732	12.01439	11.58803	11.1617	11.06847	10.91771
"160178"	2013-08-11 11:14:00	17.02	16.69463	16.41441	16.38771	15.40059	13.72041	13.29384	12.86732	12.01439	11.58803	11.1617	11.04185	10.92964
"160179"	2013-08-11 11:16:00	17.02	16.64168	16.44109	16.38771	15.1071	13.72041	13.29384	12.86732	12.01439	11.58803	11.1617	11.09514	10.8925
"160180"	2013-08-11 11:18:00	17.02	16.68129	16.48116	16.38771	15.42723	13.72041	13.29384	12.86732	12.01439	11.58803	11.1617	11.08183	10.93037
"160181"	2013-08-11 11:20:00	17.03	16.65459	16.45445	16.38771	15.34721	13.72041	13.29384	12.86732	12.01439	11.58803	11.1617	11.10844	10.90514
"160182"	2013-08-11 11:22:00	17.01	16.68129	16.46779	16.37437	15.42723	13.72041	13.29384	12.86732	12.01439	11.57469	11.1617	11.10844	10.90443
"160183"	2013-08-11 11:24:00	17.02	16.69463	16.42778	16.38771	15.42723	13.72041	13.29384	12.86732	12.01439	11.58803	11.1617	11.06847	10.90443
"160184"	2013-08-11 11:26:00	17.01	16.70796	16.45445	16.38771	15.42723	13.72041	13.29384	12.86732	11.93446	11.5081	11.1617	11.04185	10.9044
"160185"	2013-08-11 11:28:00	17.01	16.70796	16.44109	16.38771	15.42723	13.72041	13.29384	12.86732	12.01439	11.5081	11.1617	11.09514	10.91774
"160186"	2013-08-11 11:30:00	17.01	16.70796	16.41441	16.38771	15.42723	13.72041	13.29384	12.86732	12.01439	11.5081	11.1617	11.06847	10.93037
"160187"	2013-08-11 11:32:00	17.02	16.69505	16.45445	16.40108	15.42723	13.72041	13.29384	12.86732	12.01439	11.46815	11.1617	11.05516	10.93037
"160188"	2013-08-11 11:34:00	17.03	16.66795	16.40105	16.38771	15.01378	13.72041	13.29384	12.86732	12.01439	11.46815	11.1617	11.10844	10.94298
"160189"	2013-08-11 11:36:00	17.02	16.68172	16.41441	16.38771	15.00044	13.72041	13.29384	12.86732	12.01439	11.41484	11.1617	11.09511	10.91704
"160190"	2013-08-11 11:38:00	17.02	16.69463	16.44109	16.38771	15.33385	13.72041	13.29384	12.86732	12.01439	11.40154	11.1617	11.08183	10.93037
"160191"	2013-08-11 11:40:00	17.02	16.69463	16.42778	16.40105	15.18715	13.72041	13.29384	12.86732	12.01439	11.36156	11.1617	11.08183	10.8918
"160192"	2013-08-11 11:42:00	17.02	16.70796	16.45445	16.38771	15.00044	13.72041	13.29384	12.86732	12.01439	11.4015	11.1617	11.05516	10.86659
"160193"	2013-08-11 11:44:00	17.01	16.70796	16.50783	16.38771	15.00044	13.72041	13.29384	12.86732	12.01439	11.34822	11.1617	11.08183	10.86589
"160194"	2013-08-11 11:46:00	17.02	16.70796	16.5078	16.38771	15.00044	13.72041	13.29384	12.86732	11.96111	11.33492	11.1617	11.10844	10.91771
"160195"	2013-08-11 11:48:00	17.01	16.69502	16.46779	16.38771	15.00044	13.72041	13.29384	12.86732	11.92113	11.28163	11.1617	11.09514	10.8925
"160196"	2013-08-11 11:50:00	17.01	16.69463	16.48116	16.38771	15.00044	13.72041	13.29384	12.774	12.00105	11.30827	11.1617	11.08183	10.91707
"160197"	2013-08-11 11:52:00	17.01	16.68211	16.44109	16.38771	15.00044	13.61372	13.29384	12.86732	12.01439	11.34822	11.1617	11.06847	10.90443
"160198"	2013-08-11 11:54:00	17.01	16.66795	16.49446	16.38771	15.00044	13.62706	13.29384	12.86732	12.01439	11.30827	11.1617	11.09514	10.8918
"160199"	2013-08-11 11:56:00	17	16.70796	16.49446	16.40105	15.00044	13.68037	13.29384	12.86732	12.01439	11.2683	11.1617	11.10844	10.82732
"160200"	2013-08-11 11:58:00	17	16.70796	16.57454	16.40105	15.00044	13.72041	13.29384	12.86732	12.01439	11.32158	11.1617	11.10844	10.85326
"160201"	2013-08-11 12:00:00	17	16.66835	16.54784	16.38771	15.00044	13.6671	13.29384	12.86732	12.01439	11.36156	11.1617	11.10844	10.85396
"160202"	2013-08-11 12:02:00	17	16.70796	16.57454	16.38771	15.00044	13.64037	13.29384	12.86732	12.01439	11.34825	11.1617	11.10844	10.84135
"160203"	2013-08-11 12:04:00	17	16.68129	16.54787	16.40108	15.00044	13.72041	13.29384	12.86732	12.01439	11.33492	11.1617	11.09514	10.87923
"160204"	2013-08-11 12:06:00	17	16.70796	16.5078	16.40105	15.00044	13.6804	13.29384	12.86732	12.01439	11.36156	11.1617	11.14839	10.7621
"160205"	2013-08-11 12:08:00	17.01	16.70796	16.52113	16.45445	15.00044	13.66707	13.29384	12.86732	12.01439	11.37486	11.1617	11.14839	10.80208
"160206"	2013-08-11 12:10:00	17.01	16.70796	16.54787	16.40105	15.00044	13.61372	13.29384	12.86732	12.01439	11.41481	11.1617	11.13509	10.78804
"160207"	2013-08-11 12:12:00	17.02	16.70796	16.56117	16.60121	15.00044	13.65373	13.29384	12.86732	12.01439	11.46815	11.1617	11.1617	10.78877
"160208"	2013-08-11 12:14:00	17.03	16.70796	16.48112	16.41441	15.00044	13.66707	13.29384	12.86732	12.01439	11.5081	11.1617	11.1617	10.74879
"160209"	2013-08-11 12:16:00	17.01	16.70796	16.49446	16.44109	15.00044	13.69374	13.29384	12.86732	12.01439	11.48146	11.1617	11.14839	10.74879
"160210"	2013-08-11 12:18:00	17.02	16.70796	16.45445	16.40105	15.1071	13.68037	13.29384	12.86732	12.00105	11.5081	11.1617	11.13509	10.82732
"160211"	2013-08-11 12:20:00	17.01	16.70796	16.5078	16.38771	15.08046	13.66707	13.29384	12.86732	12.00105	11.46815	11.1617	11.1617	10.85258
"160212"	2013-08-11 12:22:00	17.02	16.70796	16.46779	16.37437	15.1071	13.69374	13.29384	12.86732	12.01439	11.48146	11.1617	11.1617	10.78737
"160213"	2013-08-11 12:24:00	17.03	16.70796	16.49446	16.37437	15.1071	13.69374	13.29384	12.86732	12.01439	11.49477	11.1617	11.1617	10.7614
"160214"	2013-08-11 12:26:00	17.04	16.70796	16.44109	16.45445	15.00044	13.72041	13.29384	12.58739	11.97441	11.4948	11.1617	11.13509	10.77473
"160215"	2013-08-11 12:28:00	17.02	16.70796	16.45445	16.40108	15.01378	13.70705	13.29384	12.49409	11.98775	11.48146	11.1617	11.14839	10.78874
"160216"	2013-08-11 12:30:00	17.02	16.70796	16.45445	16.38771	15.06712	13.70705	13.29384	12.54744	11.98772	11.5081	11.1617	11.1617	10.74879
"160217"	2013-08-11 12:32:00	17.02	16.70796	16.46779	16.41441	15.00044	13.72041	13.29384	12.45412	12.01439	11.52144	11.1617	11.1617	10.7614
"160218"	2013-08-11 12:34:00	17.04	16.70796	16.46779	16.44109	15.00044	13.46709	13.29384	12.44078	11.96111	11.5081	11.1617	11.1617	10.74879
"160219"	2013-08-11 12:36:00	17.01	16.70796	16.49446	16.38771	15.00044	13.66707	13.29384	12.44078	11.9211	11.50807	11.1617	11.1617	10.74879
"160220"	2013-08-11 12:38:00	17.02	16.70796	16.46779	16.41441	15.00044	13.72041	13.29384	12.44078	11.93446	11.50807	11.1617	11.1617	10.77547
"160221"	2013-08-11 12:40:00	17.03	16.70796	16.5345	16.46779	15.00044	13.61372	13.14717	12.44078	11.96111	11.5081	11.1617	11.1617	10.7747
"160222"	2013-08-11 12:42:00	17.03	16.70796	16.49446	16.49446	15.00044	13.37379	13.00056	12.44078	12.01439	11.56139	11.1617	11.1617	10.74879
"160223"	2013-08-11 12:44:00	17.02	16.70796	16.60121	16.45445	15.00044	13.69374	12.97389	12.44078	12.00105	11.58803	11.1617	11.1617	10.7621
"160224"	2013-08-11 12:46:00	17.02	16.70796	16.62791	16.45445	15.00044	13.66707	12.86732	12.44078	12.00108	11.58803	11.1617	11.14839	10.74879
"160225"	2013-08-11 12:48:00	17.02	16.70796	16.54784	16.44109	15.00044	13.41377	12.88063	12.44078	11.88112	11.5081	11.1617	11.1617	10.78877
"160226"	2013-08-11 12:50:00	17.02	16.70796	16.54784	16.41441	15.00044	13.72041	12.88063	12.44078	11.94777	11.54805	11.1617	11.1617	10.7621
"160227"	2013-08-11 12:52:00	17.02	16.70796	16.48116	16.46779	15.00044	13.72041	12.9872	12.44078	11.97441	11.53474	11.1617	11.1617	10.77547
"160228"	2013-08-11 12:54:00	17.02	16.70796	16.5078	16.44109	15.00044	13.72041	13.00056	12.44078	11.98775	11.52144	11.1617	11.1617	10.80138
"160229"	2013-08-11 12:56:00	17.02	16.70796	16.46779	16.45445	15.00044	13.64037	12.96056	12.44078	11.98772	11.57469	11.1617	11.14839	10.81331
"160230"	2013-08-11 12:58:00	17.02	16.70796	16.5345	16.45445	15.00044	13.72041	13.05385	12.44078	11.96111	11.58803	11.1617	11.14839	10.74879
"160231"	2013-08-11 13:00:00	17.01	16.70796	16.5345	16.46779	15.00044	13.72041	13.0139	12.44078	12.01439	11.58803	11.1617	11.13509	10.74879
"160232"	2013-08-11 13:02:00	17.01	16.70796	16.5345	16.45445	15.00044	13.72041	12.90727	12.44078	12.01439	11.58803	11.1617	11.14839	10.74809
"160233"	2013-08-11 13:04:00	17.01	16.70796	16.48116	16.45448	15.01378	13.72041	13.09383	12.44078	12.00108	11.58803	11.1617	11.1617	10.73549
"160234"	2013-08-11 13:06:00	17.01	16.70796	16.50783	16.44109	15.02715	13.72041	12.9872	12.44078	12.00108	11.56142	11.1617	11.14839	10.74879
"160235"	2013-08-11 13:08:00	17	16.70796	16.48112	16.48116	15.1338	13.72041	12.92061	12.44078	12.01439	11.50807	11.1617	11.13509	10.74879
"160236"	2013-08-11 13:10:00	17	16.70796	16.49446	16.46776	15.16048	13.72041	12.98723	12.44078	12.01439	11.57472	11.1617	11.14839	10.74809
"160237"	2013-08-11 13:12:00	17	16.70796	16.49446	16.46779	15.28053	13.72041	12.94725	12.44078	12.01439	11.58803	11.1617	11.1617	10.73549
"160238"	2013-08-11 13:14:00	17	16.70796	16.48116	16.45445	15.30721	13.72041	12.92061	12.44078	12.01439	11.58803	11.1617	11.1617	10.77544
"160239"	2013-08-11 13:16:00	16.99	16.70796	16.52113	16.48116	15.36052	13.72041	12.97389	12.44078	12.01439	11.58803	11.1617	11.1617	10.74879
"160240"	2013-08-11 13:18:00	16.99	16.70796	16.45445	16.5345	15.33385	13.72041	13.02721	12.44078	12.01439	11.58803	11.1617	11.1617	10.74809
"160241"	2013-08-11 13:20:00	16.99	16.70796	16.5345	16.49446	15.41389	13.72041	13.18718	12.44078	12.01439	11.58803	11.1617	11.13509	10.7621
"160242"	2013-08-11 13:22:00	16.99	16.70796	16.50783	16.46779	15.41389	13.72041	13.26717	12.44078	12.01439	11.58803	11.1617	11.13509	10.7747
"160243"	2013-08-11 13:24:00	16.99	16.70796	16.48112	16.48112	15.38725	13.72041	13.29384	12.44078	12.01439	11.58803	11.1617	11.1617	10.74809
"160244"	2013-08-11 13:26:00	16.99	16.70796	16.46779	16.46779	15.42723	13.72041	13.29384	12.44078	12.01439	11.58803	11.1617	11.1617	10.78877
"160245"	2013-08-11 13:28:00	16.99	16.70796	16.52113	16.44109	15.42723	13.72041	13.29384	12.44078	12.01439	11.58803	11.1617	11.14839	10.77547
"160246"	2013-08-11 13:30:00	16.99	16.70796	16.5345	16.44109	15.42723	13.72041	13.29384	12.50746	12.01439	11.58803	11.1617	11.14839	10.74879
"160247"	2013-08-11 13:32:00	17	16.70796	16.46776	16.46779	15.42723	13.72041	13.29384	12.50746	12.01439	11.57469	11.1617	11.1617	10.73549
"160248"	2013-08-11 13:34:00	16.99	16.70796	16.49446	16.49446	15.42723	13.72041	13.29384	12.48079	12.01439	11.58803	11.1617	11.14839	10.74879
"160249"	2013-08-11 13:36:00	16.99	16.70796	16.52113	16.48112	15.42723	13.72041	13.29384	12.46745	12.01439	11.58803	11.1617	11.14839	10.73549
"160250"	2013-08-11 13:38:00	16.99	16.70796	16.46776	16.44109	15.42723	13.72041	13.2805	12.57408	12.01439	11.58803	11.1617	11.1617	10.73549
"160251"	2013-08-11 13:40:00	16.99	16.70796	16.46779	16.44109	15.42723	13.72041	13.29384	12.57408	12.01439	11.58803	11.1617	11.1617	10.7621
"160252"	2013-08-11 13:42:00	16.99	16.70796	16.45445	16.46779	15.42723	13.66707	13.29384	12.57408	12.01439	11.58803	11.1617	11.14839	10.73549
"160253"	2013-08-11 13:44:00	16.98	16.70796	16.48116	16.44109	15.42723	13.62709	13.29384	12.61406	12.01439	11.57472	11.1617	11.1617	10.74879
"160254"	2013-08-11 13:46:00	16.98	16.70796	16.48116	16.45445	15.42723	13.64037	13.29384	12.82732	12.01439	11.58803	11.1617	11.1617	10.73549
"160255"	2013-08-11 13:48:00	16.99	16.70796	16.48116	16.42775	15.50725	13.46709	13.29384	12.86732	12.01439	11.58803	11.1617	11.14839	10.73549
"160256"	2013-08-11 13:50:00	16.98	16.70796	16.45445	16.49446	15.42723	13.42708	13.29384	12.86732	12.01439	11.58803	11.1617	11.1617	10.74879
"160257"	2013-08-11 13:52:00	16.98	16.70796	16.49446	16.44109	15.42723	13.65373	13.29384	12.86732	12.01439	11.57469	11.1617	11.14839	10.7621
"160258"	2013-08-11 13:54:00	16.98	16.70796	16.45445	16.41441	15.42723	13.70708	13.29384	12.85399	12.01439	11.58803	11.1617	11.1617	10.73549
"160259"	2013-08-11 13:56:00	16.99	16.70796	16.46776	16.42778	15.42723	13.72041	13.29384	12.86732	12.01439	11.58803	11.1617	11.1617	10.73549
"160260"	2013-08-11 13:58:00	17	16.70796	16.45445	16.44109	15.42723	13.69374	13.2805	12.85399	12.01439	11.58803	11.1617	11.1617	10.74879
"160261"	2013-08-11 14:00:00	16.99	16.70796	16.46776	16.42775	15.32054	13.62706	13.29384	12.81398	12.01439	11.58803	11.1617	11.1617	10.78874
"160262"	2013-08-11 14:02:00	17	16.70796	16.46776	16.38771	15.1071	13.61372	13.29384	12.74733	12.01439	11.58803	11.1617	11.13509	10.77473
"160263"	2013-08-11 14:04:00	17.01	16.70796	16.46776	16.28099	15.42723	13.61372	13.29384	12.76064	12.01439	11.58803	11.1617	11.1617	10.7621
"160264"	2013-08-11 14:06:00	17.02	16.70796	16.49446	16.38771	15.1071	13.46709	13.05388	12.69402	12.01439	11.58803	11.1617	11.13509	10.74879
"160265"	2013-08-11 14:08:00	17.01	16.70796	16.50783	16.38771	15.1071	13.56038	13.13383	12.66734	12.01439	11.58803	11.1617	11.14839	10.77544
"160266"	2013-08-11 14:10:00	17.01	16.70796	16.49446	16.28099	15.28053	13.45378	13.20052	12.6274	12.01439	11.58803	11.1617	11.12178	10.7747
"160267"	2013-08-11 14:12:00	17.01	16.69463	16.48116	16.3477	15.1338	13.41377	13.14717	12.54744	12.01439	11.58803	11.1617	11.1617	10.74879
"160268"	2013-08-11 14:14:00	17.01	16.70796	16.46776	16.28099	15.01381	13.40044	13.05385	12.54744	12.01439	11.58803	11.1617	11.14839	10.85255
"160269"	2013-08-11 14:16:00	17.01	16.70796	16.46779	16.37437	15.00044	13.40044	13.02724	12.54744	12.01439	11.58803	11.1617	11.14839	10.74879
"160270"	2013-08-11 14:18:00	17.01	16.70796	16.52113	16.28099	15.00044	13.41377	12.97389	12.54744	12.01439	11.58803	11.1617	11.13509	10.73549
"160271"	2013-08-11 14:20:00	17	16.70796	16.49446	16.42778	15.00044	13.40044	12.90727	12.44078	12.01439	11.57472	11.1617	11.12178	10.74809
"160272"	2013-08-11 14:22:00	17	16.70796	16.42778	16.37437	15.00044	13.41377	12.88063	12.44078	12.01439	11.58803	11.1617	11.1617	10.7607
"160273"	2013-08-11 14:24:00	16.99	16.70796	16.44109	16.28099	15.00044	13.40044	12.96056	12.53407	12.01439	11.58803	11.1617	11.1617	10.74809
"160274"	2013-08-11 14:26:00	17	16.70796	16.48116	16.28099	15.00044	13.37379	12.88063	12.54744	12.01439	11.58803	11.1617	11.1617	10.73549
"160275"	2013-08-11 14:28:00	17	16.70796	16.45445	16.30766	15.00044	13.40044	12.89397	12.53407	12.01439	11.58803	11.1617	11.13509	10.81401
"160276"	2013-08-11 14:30:00	17	16.70796	16.48112	16.37437	15.00044	13.40044	12.90727	12.54744	12.01439	11.58803	11.1617	11.13509	10.74879
"160277"	2013-08-11 14:32:00	17	16.70796	16.48116	16.28099	15.00044	13.36046	12.88063	12.52077	12.01439	11.58803	11.1617	11.14839	10.7614
"160278"	2013-08-11 14:34:00	17.01	16.70796	16.49449	16.40105	15.00044	13.34712	12.86732	12.52077	12.01439	11.58803	11.1617	11.14839	10.81468
"160279"	2013-08-11 14:36:00	17.01	16.70796	16.48116	16.41444	15.00044	13.29384	12.86732	12.54744	12.01439	11.58803	11.1617	11.13509	10.74879
"160280"	2013-08-11 14:38:00	17.01	16.70796	16.42778	16.38771	15.00044	13.32048	12.89397	12.54744	12.01439	11.58803	11.1617	11.09511	10.78664
"160281"	2013-08-11 14:40:00	17	16.70796	16.42778	16.40108	15.00044	13.40044	12.94725	12.57408	12.05437	11.58803	11.1617	11.06847	10.83922
"160282"	2013-08-11 14:42:00	17.01	16.70796	16.45445	16.40108	15.00044	13.40044	12.86732	12.56075	12.01439	11.58803	11.1617	11.12178	10.74879
"160283"	2013-08-11 14:44:00	16.99	16.70796	16.46779	16.42778	15.00044	13.38713	12.88063	12.54744	12.0677	11.58803	11.14839	11.06847	10.78804
"160284"	2013-08-11 14:46:00	17	16.70796	16.45445	16.44109	15.00044	13.29384	12.86732	12.54744	12.08101	11.58803	11.1617	11.13509	10.74879
"160285"	2013-08-11 14:48:00	17	16.70796	16.44109	16.36104	15.00044	13.29384	12.88063	12.72066	12.0677	11.58803	11.1617	11.10844	10.7614
"160286"	2013-08-11 14:50:00	16.99	16.70796	16.48116	16.37437	15.00044	13.38713	12.88063	12.774	12.12099	11.58803	11.1617	11.09511	10.74879
"160287"	2013-08-11 14:52:00	17	16.70796	16.5078	16.42775	15.00044	13.30717	12.86732	12.76064	12.12099	11.58803	11.1617	11.06847	10.81331
"160288"	2013-08-11 14:54:00	16.99	16.70796	16.38771	16.38771	15.00044	13.40044	12.89397	12.73396	12.10768	11.58803	11.1617	11.09514	10.78807
"160289"	2013-08-11 14:56:00	17	16.70796	16.50783	16.38771	15.00044	13.38713	12.86732	12.70732	12.10768	11.58803	11.1617	11.12178	10.79927
"160290"	2013-08-11 14:58:00	16.99	16.70796	16.44109	16.37437	15.05379	13.40044	12.86732	12.78731	12.10768	11.58803	11.1617	11.09511	10.73549
"160291"	2013-08-11 15:00:00	16.98	16.70796	16.45445	16.40108	15.05376	13.30717	12.97389	12.86732	12.20091	11.62801	11.1617	11.12178	10.74879
"160292"	2013-08-11 15:02:00	16.99	16.70796	16.41441	16.41441	15.04045	13.40044	13.05388	12.86732	12.21428	11.58803	11.1617	11.08183	10.77544
"160293"	2013-08-11 15:04:00	16.99	16.70796	16.42775	16.42778	15.05379	13.57378	13.0139	12.86732	12.21428	11.58803	11.1617	11.0818	10.7747
"160294"	2013-08-11 15:06:00	16.99	16.70796	16.45445	16.38771	15.00044	13.56041	13.08052	12.86732	12.21428	11.58803	11.1617	11.0818	10.74879
"160295"	2013-08-11 15:08:00	16.99	16.70796	16.46779	16.36104	15.00044	13.61372	13.16051	12.86732	12.29424	11.58803	11.1617	11.0818	10.80208
"160296"	2013-08-11 15:10:00	16.99	16.70796	16.44109	16.32103	15.42723	13.5204	13.17381	12.86732	12.24092	11.58803	11.1617	11.10844	10.73549
"160297"	2013-08-11 15:12:00	16.99	16.70796	16.5078	16.37437	15.29384	13.42708	13.1205	12.86732	12.22758	11.58803	11.1617	11.08183	10.74879
"160298"	2013-08-11 15:14:00	16.99	16.70796	16.5078	16.38771	15.85408	13.42708	13.21382	12.86732	12.4008	11.58803	11.1617	11.12175	10.7621
"160299"	2013-08-11 15:16:00	16.99	16.70796	16.44109	16.48112	15.85408	13.58708	13.22719	12.86732	12.4008	11.58803	11.1617	11.09514	10.73549
"160300"	2013-08-11 15:18:00	16.99	16.70796	16.52116	16.41441	15.85408	13.42708	13.22719	12.86732	12.41414	11.58803	11.1617	11.12178	10.7621
"160301"	2013-08-11 15:20:00	16.99	16.70796	16.48116	16.3477	15.85408	13.45375	13.24049	12.86732	12.24089	11.58803	11.1617	11.09514	10.80138
"160302"	2013-08-11 15:22:00	16.99	16.70796	16.46779	16.38771	15.85408	13.61372	13.20052	12.86732	12.17427	11.58803	11.1617	11.09514	10.7614
"160303"	2013-08-11 15:24:00	16.98	16.68129	16.45445	16.37437	15.85408	13.62709	13.21382	12.86732	12.16096	11.58803	11.1617	11.13509	10.77473
"160304"	2013-08-11 15:26:00	16.98	16.70796	16.41441	16.37437	15.85408	13.46709	13.08049	12.86732	12.20094	11.58803	11.1617	11.09514	10.74879
"160305"	2013-08-11 15:28:00	16.98	16.70796	16.45445	16.36104	15.85408	13.41377	13.05385	12.86732	12.22762	11.58803	11.1617	11.12178	10.74879
"160306"	2013-08-11 15:30:00	16.97	16.70796	16.45445	16.36104	15.42723	13.57375	13.06718	12.86732	12.13432	11.58803	11.1617	11.05516	10.77403
"160307"	2013-08-11 15:32:00	16.98	16.70796	16.44109	16.38771	15.42723	13.41377	13.05385	12.86732	12.02773	11.58803	11.1617	11.08183	10.74879
"160308"	2013-08-11 15:34:00	16.98	16.70796	16.45445	16.41441	15.7607	13.40044	13.02721	12.86732	12.08101	11.58803	11.1617	11.05516	10.7747
"160309"	2013-08-11 15:36:00	16.98	16.70796	16.44109	16.37437	15.1071	13.29384	13.02721	12.86732	12.01439	11.58803	11.1617	11.12178	10.77406
"160310"	2013-08-11 15:38:00	16.98	16.70796	16.42775	16.40105	15.00044	13.40044	13.00056	12.86732	12.02773	11.58803	11.1617	11.09514	10.8119
"160311"	2013-08-11 15:40:00	16.98	16.70796	16.40105	16.38771	15.22716	13.32048	12.97389	12.86732	12.01439	11.58803	11.1617	11.09514	10.77547
"160312"	2013-08-11 15:42:00	16.98	16.69463	16.41441	16.38771	15.05379	13.29384	12.97389	12.86732	12.01439	11.58803	11.1617	11.12178	10.78804
"160313"	2013-08-11 15:44:00	16.97	16.70796	16.49446	16.45445	15.00044	13.29384	13.0139	12.86732	12.02773	11.58803	11.1617	11.13509	10.73549
"160314"	2013-08-11 15:46:00	16.97	16.70796	16.44109	16.44109	15.00044	13.29384	13.02721	12.85399	12.01439	11.58803	11.1617	11.12178	10.7614
"160315"	2013-08-11 15:48:00	16.98	16.70796	16.45445	16.44109	15.00044	13.29384	13.00056	12.81398	12.01439	11.58803	11.1617	11.13509	10.7607
"160316"	2013-08-11 15:50:00	16.97	16.70796	16.49446	16.44109	15.00044	13.33382	13.02724	12.86732	12.01439	11.58803	11.1617	11.10844	10.77473
"160317"	2013-08-11 15:52:00	16.97	16.70796	16.45445	16.38771	15.00044	13.40044	13.01384	12.86732	12.01439	11.58803	11.1617	11.09514	10.7614
"160318"	2013-08-11 15:54:00	16.96	16.70796	16.42778	16.38771	15.05379	13.38713	12.98723	12.76064	12.01439	11.58803	11.1617	11.05513	10.74809
"160319"	2013-08-11 15:56:00	16.96	16.69463	16.44109	16.38771	15.42723	13.40044	13.18718	12.86732	12.01439	11.58803	11.1617	11.0818	10.77544
"160320"	2013-08-11 15:58:00	16.97	16.69463	16.42778	16.38771	15.53395	13.38713	13.1205	12.86732	12.01439	11.57472	11.1617	11.08183	10.91771
"160321"	2013-08-11 16:00:00	16.97	16.69463	16.45445	16.38771	15.85408	13.34712	13.09386	12.80064	12.01439	11.58803	11.1617	11.06847	10.80138
"160322"	2013-08-11 16:02:00	16.96	16.66792	16.44109	16.44109	15.42723	13.36046	13.13383	12.80067	12.01439	11.58803	11.1617	11.10844	10.7614
"160323"	2013-08-11 16:04:00	16.96	16.70796	16.46779	16.45445	15.34718	13.40044	13.18718	12.70732	12.01439	11.58803	11.1617	11.10844	10.81328
"160324"	2013-08-11 16:06:00	16.95	16.69463	16.40105	16.38771	15.42723	13.40044	13.18718	12.54744	12.01439	11.58803	11.1617	11.09514	10.83995
"160325"	2013-08-11 16:08:00	16.96	16.69463	16.42778	16.38771	15.33385	13.38713	13.18718	12.54744	12.01439	11.58803	11.1617	11.09511	10.7747
"160326"	2013-08-11 16:10:00	16.96	16.69463	16.42778	16.44109	15.6273	13.33382	13.14717	12.54744	12.02773	11.58803	11.1617	11.05516	10.83925
"160327"	2013-08-11 16:12:00	16.97	16.69463	16.40105	16.44109	15.85408	13.32048	13.06718	12.54744	12.0677	11.58803	11.1617	11.0685	10.82588
"160328"	2013-08-11 16:14:00	16.96	16.69463	16.42778	16.40105	15.53395	13.40044	13.09383	12.53407	12.02773	11.58803	11.1617	11.06847	10.83922
"160329"	2013-08-11 16:16:00	16.97	16.68129	16.38771	16.40105	15.85408	13.33382	13.06715	12.56075	12.01439	11.58803	11.1617	11.13509	10.81328
"160330"	2013-08-11 16:18:00	16.97	16.68129	16.42778	16.40108	15.69398	13.40044	13.06718	12.54744	12.10768	11.58803	11.1617	11.08183	10.85185
"160331"	2013-08-11 16:20:00	16.96	16.68129	16.40108	16.41441	15.42723	13.42708	13.0139	12.53407	12.09435	11.57472	11.1617	11.10844	10.79997
"160332"	2013-08-11 16:22:00	16.97	16.66792	16.42775	16.42778	15.41389	13.40044	13.16051	12.54744	12.10768	11.58803	11.1617	11.09514	10.83855
"160333"	2013-08-11 16:24:00	16.97	16.68129	16.38771	16.40108	15.42723	13.41377	13.18718	12.54744	12.13432	11.58803	11.1617	11.08183	10.85326
"160334"	2013-08-11 16:26:00	16.96	16.69463	16.41444	16.40108	15.00044	13.40044	13.10719	12.54744	12.12099	11.58803	11.1617	11.09511	10.8
"160335"	2013-08-11 16:28:00	16.98	16.68129	16.44109	16.42778	15.42723	13.40044	13.16051	12.56075	12.04103	11.58803	11.1617	11.05516	10.82588
"160336"	2013-08-11 16:30:00	16.98	16.70796	16.38771	16.45445	15.42723	13.41377	13.17381	12.54744	12.04103	11.58803	11.1617	11.10844	10.7747
"160337"	2013-08-11 16:32:00	16.98	16.66792	16.40105	16.40105	15.32054	13.40044	13.0139	12.48079	12.09435	11.58803	11.1617	11.12178	10.83922
"160338"	2013-08-11 16:34:00	16.97	16.69463	16.38771	16.41441	15.42723	13.37379	12.98723	12.48076	12.10768	11.58803	11.1617	11.12178	10.85258
"160339"	2013-08-11 16:36:00	16.98	16.68129	16.38771	16.38771	15.42723	13.32048	12.9872	12.49409	12.10768	11.57472	11.1617	11.08183	10.92964
"160340"	2013-08-11 16:38:00	16.97	16.68129	16.38771	16.40105	15.42723	13.40044	13.00056	12.50746	12.08101	11.58803	11.1617	11.09514	10.90373
"160341"	2013-08-11 16:40:00	16.97	16.64125	16.38771	16.41441	15.42723	13.40044	13.0139	12.50746	12.01439	11.58803	11.1617	11.06847	10.8918
"160342"	2013-08-11 16:42:00	16.97	16.68129	16.38771	16.40105	15.40059	13.53374	12.9872	12.44078	12.01439	11.57472	11.1617	11.09511	10.91634
"160343"	2013-08-11 16:44:00	16.96	16.69463	16.38771	16.40108	15.1071	13.42708	12.97389	12.48079	12.01439	11.57469	11.1617	11.0818	10.90517
"160344"	2013-08-11 16:46:00	16.97	16.68129	16.42775	16.38771	15.1071	13.40044	13.00056	12.52077	12.01439	11.58803	11.1617	11.09514	10.93037
"160345"	2013-08-11 16:48:00	16.97	16.61458	16.38771	16.38771	15.28056	13.42708	13.04054	12.53407	12.01439	11.54805	11.1617	11.05516	10.92964
"160346"	2013-08-11 16:50:00	16.97	16.66795	16.38771	16.46779	15.04045	13.40044	13.02721	12.50746	12.01439	11.57469	11.1617	11.09514	10.89043
"160347"	2013-08-11 16:52:00	16.97	16.65462	16.44109	16.40105	15.02715	13.40044	13.04051	12.54744	12.01439	11.57469	11.1617	11.09514	10.87849
"160348"	2013-08-11 16:54:00	16.97	16.69463	16.38771	16.41441	15.00044	13.40044	12.9872	12.49409	12.01439	11.56142	11.1617	11.12178	10.8918
"160349"	2013-08-11 16:56:00	16.97	16.68129	16.40108	16.42778	15.00044	13.29384	12.97389	12.45412	12.01439	11.56142	11.1617	11.10844	10.86589
"160350"	2013-08-11 16:58:00	16.96	16.66795	16.40105	16.42778	15.00044	13.41377	12.98723	12.53407	12.01439	11.57472	11.1617	11.12178	10.83922
"160351"	2013-08-11 17:00:00	16.97	16.66792	16.40105	16.38771	15.00044	13.53374	13.05388	12.45412	12.01439	11.53474	11.1617	11.13509	10.89113
"160352"	2013-08-11 17:02:00	16.97	16.65462	16.42778	16.40108	15.00044	13.68037	13.17381	12.49409	12.01439	11.49477	11.1617	11.09511	10.9037
"160353"	2013-08-11 17:04:00	16.97	16.68129	16.38771	16.41441	15.00044	13.65373	13.20052	12.54744	12.01439	11.48146	11.1617	11.10844	10.86446
"160354"	2013-08-11 17:06:00	16.97	16.69463	16.38771	16.40105	15.00044	13.6404	13.20052	12.5341	12.01439	11.48146	11.1617	11.08183	10.8918
"160355"	2013-08-11 17:08:00	16.97	16.68129	16.40108	16.41441	14.98711	13.68037	13.17381	12.57408	12.01439	11.5081	11.1617	11.10844	10.91634
"160356"	2013-08-11 17:10:00	16.97	16.69463	16.38771	16.41441	14.9738	13.72041	13.21382	12.54744	12.01439	11.48146	11.1617	11.08183	10.91704
"160357"	2013-08-11 17:12:00	16.97	16.66795	16.41441	16.41441	15.00044	13.72041	13.20055	12.57408	12.01439	11.54805	11.1617	11.0818	10.87849
"160358"	2013-08-11 17:14:00	16.97	16.68129	16.38771	16.41441	14.92043	13.72041	13.21382	12.56075	12.01439	11.4948	11.1617	11.06847	10.87849
"160359"	2013-08-11 17:16:00	16.97	16.64125	16.38771	16.38771	14.92043	13.72041	13.22719	12.57408	12.01439	11.49477	11.1617	11.09514	10.91704
"160360"	2013-08-11 17:18:00	16.96	16.62791	16.38771	16.38771	14.89375	13.72041	13.26717	12.58739	12.01439	11.52144	11.1617	11.12178	10.9044
"160361"	2013-08-11 17:20:00	16.97	16.64128	16.40105	16.38771	14.89375	13.72041	13.24049	12.60072	12.01439	11.53474	11.1617	11.12178	10.9044
"160362"	2013-08-11 17:22:00	16.97	16.65459	16.41441	16.40108	14.88039	13.72041	13.28047	12.57408	12.01439	11.49477	11.1617	11.09514	10.91771
"160363"	2013-08-11 17:24:00	16.96	16.68129	16.42775	16.38771	14.86708	13.72041	13.22719	12.65404	12.01439	11.53474	11.1617	11.10844	10.9044
"160364"	2013-08-11 17:26:00	16.96	16.64125	16.42775	16.38771	14.89375	13.72041	13.21382	12.65404	12.01439	11.57472	11.1617	11.09511	10.91771
"160365"	2013-08-11 17:28:00	16.96	16.69463	16.38771	16.38771	14.81374	13.72041	13.29384	12.76064	12.01439	11.57469	11.1617	11.10844	10.93037
"160366"	2013-08-11 17:30:00	16.96	16.65459	16.38771	16.40105	14.88039	13.72041	13.20055	12.6407	12.01439	11.58803	11.1617	11.10844	10.92964
"160367"	2013-08-11 17:32:00	16.96	16.66795	16.40108	16.46776	14.89375	13.72041	13.22719	12.62737	12.05434	11.57472	11.1617	11.12178	10.90303
"160368"	2013-08-11 17:34:00	16.96	16.69463	16.38771	16.41441	14.89375	13.72041	13.20052	12.68068	12.12099	11.58803	11.1617	11.05516	10.92964
"160369"	2013-08-11 17:36:00	16.96	16.66792	16.40108	16.38771	14.78706	13.72041	13.29384	12.65404	12.08101	11.58803	11.1617	11.13509	10.91704
"160370"	2013-08-11 17:38:00	16.95	16.65459	16.38771	16.42778	15.00044	13.72041	13.24052	12.66734	12.08101	11.58803	11.1617	11.10844	10.86449
"160371"	2013-08-11 17:40:00	16.95	16.69463	16.38771	16.42778	15.32054	13.72041	13.29384	12.84062	12.10768	11.58803	11.1617	11.08183	10.91771
"160372"	2013-08-11 17:42:00	16.94	16.66795	16.38771	16.45448	15.0938	13.72041	13.29384	12.72066	12.08101	11.57472	11.1617	11.10844	10.93037
"160373"	2013-08-11 17:44:00	16.95	16.66792	16.40108	16.42778	15.28053	13.72041	13.21382	12.76064	12.12099	11.58803	11.1617	11.10844	10.93037
"160374"	2013-08-11 17:46:00	16.94	16.62791	16.40105	16.40105	15.00044	13.72041	13.29384	12.70732	12.10768	11.58803	11.1617	11.10844	10.9037
"160375"	2013-08-11 17:48:00	16.94	16.64125	16.38771	16.46779	15.00044	13.72041	13.24049	12.69402	12.10768	11.58803	11.1617	11.0818	10.9044
"160376"	2013-08-11 17:50:00	16.94	16.65462	16.41441	16.45445	15.32054	13.72041	13.24049	12.82732	12.09431	11.58803	11.1617	11.06847	10.91707
"160377"	2013-08-11 17:52:00	16.95	16.64125	16.40105	16.40105	15.0938	13.72041	13.21382	12.76064	12.10768	11.58803	11.1617	11.12178	10.87849
"160378"	2013-08-11 17:54:00	16.94	16.64125	16.38771	16.45445	15.00044	13.72041	13.29384	12.74733	12.05434	11.53474	11.1617	11.13509	10.87849
"160379"	2013-08-11 17:56:00	16.95	16.62791	16.42778	16.41441	15.00044	13.72041	13.29384	12.76064	12.09435	11.53474	11.1617	11.10844	10.91704
"160380"	2013-08-11 17:58:00	16.94	16.62791	16.41441	16.41441	14.89375	13.72041	13.17381	12.68068	12.05437	11.4948	11.1617	11.06847	10.94298
"160381"	2013-08-11 18:00:00	16.93	16.61458	16.38771	16.40105	14.89375	13.72041	13.22719	12.68068	12.01439	11.52144	11.1617	11.09514	10.94298
"160382"	2013-08-11 18:02:00	16.94	16.5883	16.44109	16.40108	14.90709	13.6671	13.20052	12.66734	12.01439	11.48146	11.1617	11.09514	10.94298
"160383"	2013-08-11 18:04:00	16.95	16.61458	16.41441	16.38771	14.88039	13.72041	13.24049	12.66734	12.01439	11.44148	11.1617	11.05516	10.92964
"160384"	2013-08-11 18:06:00	16.94	16.62791	16.38771	16.44109	14.68037	13.72041	13.25383	12.60072	11.93446	11.45482	11.1617	11.12178	10.91634
"160385"	2013-08-11 18:08:00	16.94	16.60124	16.38771	16.40108	14.69371	13.72041	13.29384	12.57408	11.88115	11.44151	11.1617	11.12178	10.93037
"160386"	2013-08-11 18:10:00	16.94	16.62791	16.38771	16.44109	14.68037	13.72041	13.29384	12.56075	11.84117	11.45482	11.1617	11.10844	10.93037
"160387"	2013-08-11 18:12:00	16.95	16.60124	16.41441	16.42778	14.68037	13.72041	13.29384	12.54744	11.69463	11.46815	11.1617	11.10844	10.9037
"160388"	2013-08-11 18:14:00	16.95	16.61458	16.38771	16.38771	14.68037	13.72041	13.2805	12.56075	11.69463	11.41481	11.1617	11.12178	10.94298
"160389"	2013-08-11 18:16:00	16.94	16.60124	16.38771	16.45445	14.6537	13.72041	13.29384	12.57408	11.69463	11.41484	11.1617	11.10844	10.94298
"160390"	2013-08-11 18:18:00	16.95	16.58833	16.38771	16.40105	14.68037	13.72041	13.29384	12.62737	11.74791	11.3882	11.1617	11.0685	10.91771
"160391"	2013-08-11 18:20:00	16.93	16.60124	16.38771	16.42775	14.78706	13.72041	13.29384	12.57408	11.69463	11.37486	11.1617	11.12178	10.91707
"160392"	2013-08-11 18:22:00	16.94	16.60124	16.38771	16.40108	14.68037	13.61372	13.21382	12.54744	11.69463	11.36156	11.1617	11.14839	10.93037
"160393"	2013-08-11 18:24:00	16.93	16.60124	16.38771	16.42775	14.68037	13.72041	13.29384	12.68068	11.69463	11.3882	11.1617	11.0818	10.89043
"160394"	2013-08-11 18:26:00	16.93	16.61458	16.38771	16.42775	14.69371	13.72041	13.22719	12.62737	11.66798	11.36156	11.1617	11.10844	10.93037
"160395"	2013-08-11 18:28:00	16.94	16.58791	16.38771	16.44109	14.76042	13.72041	13.22719	12.65404	11.66795	11.36153	11.1617	11.05516	10.92964
"160396"	2013-08-11 18:30:00	16.94	16.62791	16.38771	16.44109	14.89375	13.72041	13.18718	12.65404	11.60136	11.41481	11.1617	11.06847	10.9044
"160397"	2013-08-11 18:32:00	16.93	16.58788	16.38771	16.45445	14.84041	13.72041	13.26717	12.76064	11.58803	11.3882	11.1617	11.06847	10.94298
"160398"	2013-08-11 18:34:00	16.94	16.60121	16.38771	16.40105	14.89375	13.72041	13.29384	12.73399	11.58803	11.36156	11.1617	11.06847	10.93037
"160399"	2013-08-11 18:36:00	16.94	16.58791	16.38771	16.41441	15.00044	13.72041	13.26717	12.69398	11.58803	11.41481	11.1617	11.08183	10.93037
"160400"	2013-08-11 18:38:00	16.94	16.60124	16.40105	16.38771	15.00044	13.72041	13.29384	12.74733	11.58803	11.40154	11.1617	11.02855	10.94298
"160401"	2013-08-11 18:40:00	16.93	16.60124	16.40108	16.38771	15.00044	13.72041	13.2805	12.76064	11.58803	11.4015	11.1617	11.08183	10.91704
"160402"	2013-08-11 18:42:00	16.94	16.58791	16.40108	16.44109	15.00044	13.72041	13.29384	12.74733	11.60136	11.3882	11.1617	11.0818	10.92964
"160403"	2013-08-11 18:44:00	16.93	16.58788	16.38771	16.42778	15.00044	13.72041	13.26717	12.78731	11.58803	11.40154	11.1617	11.0685	10.94298
"160404"	2013-08-11 18:46:00	16.93	16.57454	16.40108	16.44109	15.00044	13.72041	13.29384	12.76064	11.80122	11.37486	11.1617	11.05516	10.94298
"160405"	2013-08-11 18:48:00	16.92	16.58788	16.38771	16.40108	15.0938	13.72041	13.29384	12.82732	11.69463	11.4015	11.1617	11.0685	10.92964
"160406"	2013-08-11 18:50:00	16.93	16.57497	16.40105	16.40105	15.53395	13.82704	13.29384	12.82732	11.69463	11.3882	11.1617	11.02855	10.94298
"160407"	2013-08-11 18:52:00	16.92	16.60124	16.38771	16.41441	15.00044	13.74706	13.29384	12.85399	11.69463	11.37486	11.1617	11.06847	10.93037
"160408"	2013-08-11 18:54:00	16.93	16.60124	16.41441	16.41441	15.00044	13.77376	13.29384	12.86732	11.74791	11.4015	11.1617	11.05516	10.93037
"160409"	2013-08-11 18:56:00	16.94	16.56206	16.38771	16.38771	15.48061	13.82704	13.29384	12.85399	11.90779	11.42818	11.1617	11.05516	10.92964
"160410"	2013-08-11 18:58:00	16.93	16.56117	16.40108	16.41441	15.42723	13.72041	13.29384	12.86732	11.90779	11.48149	11.1617	11.10844	10.90373
"160411"	2013-08-11 19:00:00	16.94	16.60124	16.38771	16.38771	15.42723	13.74706	13.29384	12.86732	12.01439	11.49477	11.1617	11.06847	10.91707
"160412"	2013-08-11 19:02:00	16.93	16.60124	16.38771	16.40108	15.64064	13.85368	13.29384	12.86732	12.01439	11.4948	11.1617	11.06847	10.94298
"160413"	2013-08-11 19:04:00	16.92	16.60124	16.40108	16.40108	15.42723	13.98701	13.29384	12.86732	12.01439	11.48146	11.1617	11.0685	10.94298
"160414"	2013-08-11 19:06:00	16.93	16.58791	16.38771	16.40108	15.53395	13.94698	13.29384	12.86732	12.01439	11.4948	11.1617	11.04185	10.92964
"160415"	2013-08-11 19:08:00	16.92	16.57454	16.38771	16.41441	15.48061	13.81371	13.32048	12.86732	12.02773	11.52144	11.1617	11.09511	10.91704
"160416"	2013-08-11 19:10:00	16.93	16.60124	16.38771	16.38771	15.57393	13.81371	13.36046	12.86732	12.01439	11.48146	11.1617	11.09511	10.91707
"160417"	2013-08-11 19:12:00	16.94	16.61458	16.38771	16.38771	15.42723	13.81371	13.29384	12.86732	12.01439	11.53474	11.1617	11.10844	10.89043
"160418"	2013-08-11 19:14:00	16.93	16.62791	16.38771	16.38771	15.81404	13.82704	13.29384	12.86732	12.01439	11.54805	11.1617	11.06847	10.92964
"160419"	2013-08-11 19:16:00	16.93	16.60124	16.38771	16.38771	15.74736	13.84035	13.29384	12.86732	12.02773	11.56139	11.1617	11.08183	10.9037
"160420"	2013-08-11 19:18:00	16.93	16.60124	16.38771	16.38771	15.85408	13.907	13.29384	12.86732	12.02773	11.53474	11.1617	11.06847	10.94298
"160421"	2013-08-11 19:20:00	16.93	16.61458	16.38771	16.38771	15.53395	14.01369	13.29384	12.86732	12.0677	11.56139	11.1617	11.05516	10.91707
"160422"	2013-08-11 19:22:00	16.92	16.57454	16.38771	16.38771	15.85408	13.97368	13.29384	12.86732	12.09431	11.57469	11.1617	11.05516	10.92964
"160423"	2013-08-11 19:24:00	16.93	16.57454	16.38771	16.38771	15.74736	13.89366	13.29384	12.86732	12.04103	11.57469	11.1617	11.0818	10.94298
"160424"	2013-08-11 19:26:00	16.92	16.58791	16.38771	16.38771	15.74736	13.84035	13.29384	12.86732	12.10768	11.58803	11.1617	11.0685	10.94298
"160425"	2013-08-11 19:28:00	16.91	16.54787	16.38771	16.38771	15.53395	13.72041	13.29384	12.86732	12.01439	11.58803	11.1617	11.08183	10.91707
"160426"	2013-08-11 19:30:00	16.92	16.54829	16.38771	16.38771	15.85408	13.72041	13.29384	12.86732	12.01439	11.56142	11.1617	11.06847	10.94298
"160427"	2013-08-11 19:32:00	16.9	16.5612	16.40105	16.41441	15.52061	13.72041	13.29384	12.86732	12.01439	11.58803	11.1617	11.05516	10.94298
"160428"	2013-08-11 19:34:00	16.92	16.58791	16.38771	16.38771	15.82741	13.72041	13.29384	12.86732	12.01439	11.56139	11.1617	11.04185	10.903
"160429"	2013-08-11 19:36:00	16.91	16.57454	16.38771	16.38771	15.60066	13.72041	13.29384	12.86732	11.7346	11.58803	11.1617	11.05516	10.94298
"160430"	2013-08-11 19:38:00	16.91	16.57454	16.38771	16.38771	15.42723	13.72041	13.29384	12.86732	11.69463	11.5081	11.1617	11.06847	10.94298
"160431"	2013-08-11 19:40:00	16.9	16.56117	16.38771	16.40108	15.53395	13.72041	13.29384	12.86732	11.69463	11.56139	11.1617	11.05516	10.94298
"160432"	2013-08-11 19:42:00	16.91	16.5612	16.38771	16.38771	15.53395	13.72041	13.29384	12.86732	11.65465	11.58803	11.1617	11.0685	10.92964
"160433"	2013-08-11 19:44:00	16.92	16.56117	16.38771	16.38771	15.42723	13.72041	13.29384	12.80064	11.58803	11.56142	11.14839	11.08183	10.92964
"160434"	2013-08-11 19:46:00	16.92	16.57451	16.38771	16.38771	15.8007	13.72041	13.29384	12.77397	11.58803	11.53474	11.1617	11.05516	10.92964
"160435"	2013-08-11 19:48:00	16.9	16.57454	16.38771	16.38771	15.08046	13.72041	13.29384	12.78731	11.58803	11.54805	11.1617	11.02852	10.92964
"160436"	2013-08-11 19:50:00	16.91	16.58788	16.38771	16.40105	15.33385	13.72041	13.29384	12.69398	11.58803	11.54805	11.1617	11.05516	10.94298
"160437"	2013-08-11 19:52:00	16.89	16.49532	16.3748	16.41441	15.42723	13.72041	13.29384	12.53407	11.65465	11.53474	11.1617	11.05516	10.92964
"160438"	2013-08-11 19:54:00	16.9	16.56117	16.37437	16.38771	15.42723	13.72041	13.29384	12.44078	11.68129	11.57469	11.1617	11.06847	10.903
"160439"	2013-08-11 19:56:00	16.9	16.54784	16.38771	16.38771	15.32054	13.72041	13.29384	12.44078	11.66795	11.58803	11.1617	11.05516	10.87709
"160440"	2013-08-11 19:58:00	16.91	16.56117	16.38771	16.38771	15.22719	13.72041	13.29384	12.44078	11.68129	11.57472	11.1617	11.05516	10.92964
"160441"	2013-08-11 20:00:00	16.91	16.50826	16.38771	16.38771	15.37389	13.72041	13.29384	12.44078	11.69463	11.58803	11.1617	11.05516	10.90303
"160442"	2013-08-11 20:02:00	16.91	16.56117	16.38771	16.38771	15.42723	13.72041	13.29384	12.44078	11.69463	11.58803	11.1617	11.06847	10.90303
"160443"	2013-08-11 20:04:00	16.91	16.5345	16.38771	16.38771	15.1338	13.72041	13.29384	12.41414	11.69463	11.58803	11.1617	11.05516	10.87639
"160444"	2013-08-11 20:06:00	16.9	16.5345	16.38771	16.38771	15.24052	13.72041	13.30717	12.44078	11.76125	11.58803	11.1617	11.04185	10.90303
"160445"	2013-08-11 20:08:00	16.89	16.54784	16.37437	16.38771	15.42723	13.81371	13.29384	12.42744	11.78786	11.58803	11.1617	11.06847	10.85045
"160446"	2013-08-11 20:10:00	16.91	16.58791	16.38771	16.38771	15.12044	13.72041	13.29384	12.4008	11.80122	11.58803	11.1617	11.0685	10.91634
"160447"	2013-08-11 20:12:00	16.9	16.50826	16.38771	16.40105	15.32054	13.84035	13.29384	12.44078	11.82787	11.58803	11.1617	11.05516	10.85045
"160448"	2013-08-11 20:14:00	16.9	16.49532	16.38771	16.38771	15.21382	13.81371	13.29384	12.44078	11.80122	11.57472	11.1617	11.05516	10.91634
"160449"	2013-08-11 20:16:00	16.91	16.50826	16.38771	16.38771	15.42723	13.82704	13.29384	12.41414	11.81453	11.58803	11.1617	11.05516	10.87639
"160450"	2013-08-11 20:18:00	16.92	16.50871	16.38771	16.38771	15.37389	13.72041	13.29384	12.44078	12.01439	11.58803	11.1617	11.05516	10.91634
"160451"	2013-08-11 20:20:00	16.9	16.52202	16.38771	16.41441	15.4406	13.72041	13.29384	12.44078	12.01439	11.58803	11.1617	11.05516	10.88969
"160452"	2013-08-11 20:22:00	16.89	16.54784	16.38771	16.38771	15.53395	13.76039	13.29384	12.44078	12.01439	11.58803	11.1617	11.06847	10.87639
"160453"	2013-08-11 20:24:00	16.91	16.5078	16.37437	16.38771	15.42723	13.72041	13.29384	12.44078	12.01439	11.58803	11.1617	11.05516	10.92964
"160454"	2013-08-11 20:26:00	16.89	16.5078	16.38771	16.38771	15.53395	13.72041	13.29384	12.49409	12.01439	11.58803	11.1617	11.10844	10.88969
"160455"	2013-08-11 20:28:00	16.9	16.53447	16.38771	16.38771	15.64064	13.73372	13.29384	12.60072	12.01439	11.58803	11.1617	11.09514	10.88969
"160456"	2013-08-11 20:30:00	16.91	16.54784	16.38771	16.38771	15.614	13.72041	13.29384	12.6407	12.01439	11.58803	11.1617	11.05516	10.92964
"160457"	2013-08-11 20:32:00	16.9	16.48158	16.38771	16.38771	15.74736	13.72041	13.29384	12.52077	12.01439	11.58803	11.1617	11.06847	10.90303
"160458"	2013-08-11 20:34:00	16.89	16.48158	16.38771	16.38771	15.1071	13.72041	13.29384	12.54744	11.9211	11.58803	11.1617	11.04185	10.88969
"160459"	2013-08-11 20:36:00	16.89	16.50783	16.38771	16.38771	15.42723	13.76039	13.29384	12.54744	11.97441	11.58803	11.1617	11.04185	10.92964
"160460"	2013-08-11 20:38:00	16.88	16.52113	16.37437	16.38771	15.42723	13.72041	13.29384	12.54744	11.90779	11.58803	11.1617	11.06847	10.92964
"160461"	2013-08-11 20:40:00	16.89	16.49489	16.38771	16.32103	15.17381	13.72041	13.29384	12.76067	11.98772	11.58803	11.1617	11.05516	10.903
"160462"	2013-08-11 20:42:00	16.89	16.49446	16.36104	16.36104	15.4406	13.72041	13.29384	12.72066	11.90779	11.58803	11.1617	11.09511	10.91634
"160463"	2013-08-11 20:44:00	16.91	16.49446	16.33437	16.38771	15.42723	13.72041	13.29384	12.74733	11.96111	11.58803	11.1617	11.02852	10.93037
"160464"	2013-08-11 20:46:00	16.88	16.48201	16.3477	16.38771	15.36055	13.72041	13.29384	12.70732	11.93446	11.58803	11.1617	11.04185	10.94298
"160465"	2013-08-11 20:48:00	16.89	16.5078	16.38771	16.38771	15.00044	13.72041	13.29384	12.65404	11.9211	11.58803	11.1617	11.05516	10.91634
"160466"	2013-08-11 20:50:00	16.89	16.49446	16.38771	16.38771	15.1071	13.72041	13.29384	12.65404	11.97441	11.58803	11.1617	11.05516	10.92964
"160467"	2013-08-11 20:52:00	16.88	16.48116	16.3477	16.38771	14.98711	13.72041	13.26717	12.6407	12.00105	11.58803	11.1617	11.0685	10.903
"160468"	2013-08-11 20:54:00	16.87	16.49446	16.36104	16.38771	15.00044	13.84035	13.22713	12.54744	11.93446	11.58803	11.1617	11.06847	10.94298
"160469"	2013-08-11 20:56:00	16.88	16.48158	16.38771	16.38771	15.00044	13.74706	13.29384	12.45412	11.90779	11.58803	11.1617	11.04185	10.90303
"160470"	2013-08-11 20:58:00	16.89	16.49446	16.37437	16.38771	15.32054	13.7737	13.29384	12.65404	11.93446	11.58803	11.1617	11.06847	10.92964
"160471"	2013-08-11 21:00:00	16.89	16.50783	16.321	16.38771	15.33385	13.72041	13.29384	12.56075	11.96111	11.58803	11.1617	11.05516	10.94298
"160472"	2013-08-11 21:02:00	16.89	16.49489	16.36104	16.37437	15.42723	13.72041	13.29384	12.44078	12.01439	11.58803	11.1617	11.05516	10.94298
"160473"	2013-08-11 21:04:00	16.88	16.49446	16.37437	16.40105	15.29384	13.72041	13.21382	12.44078	12.00108	11.58803	11.1617	11.04185	10.94298
"160474"	2013-08-11 21:06:00	16.88	16.49446	16.3477	16.38771	15.42723	13.72041	13.20052	12.44078	11.96111	11.58803	11.1617	11.05516	10.92964
"160475"	2013-08-11 21:08:00	16.88	16.49489	16.37437	16.3477	15.42723	13.72041	13.17384	12.46742	12.01439	11.58803	11.1617	11.05519	10.92964
"160476"	2013-08-11 21:10:00	16.88	16.49446	16.33437	16.37437	15.42723	13.72041	13.18718	12.44078	12.01439	11.58803	11.1617	11.04185	10.94298
"160477"	2013-08-11 21:12:00	16.88	16.52113	16.32103	16.37437	15.48061	13.72041	13.20055	12.44078	12.01439	11.58803	11.1617	11.04185	10.94298
"160478"	2013-08-11 21:14:00	16.88	16.46864	16.38771	16.38771	15.1071	13.72041	13.18718	12.4008	11.9211	11.58803	11.1617	11.04185	10.94298
"160479"	2013-08-11 21:16:00	16.87	16.45576	16.38771	16.38771	15.28053	13.72041	13.20055	12.44078	11.96111	11.58803	11.1617	11.04185	10.94298
"160480"	2013-08-11 21:18:00	16.87	16.46864	16.37437	16.38771	15.24052	13.61372	13.1205	12.44078	11.96111	11.58803	11.1617	11.01521	10.92964
"160481"	2013-08-11 21:20:00	16.88	16.46864	16.38771	16.38771	15.29384	13.72041	13.16051	12.44078	11.96111	11.58803	11.1617	11.02852	10.94298
"160482"	2013-08-11 21:22:00	16.87	16.49446	16.36104	16.38771	15.42723	13.72041	13.18718	12.45412	11.9211	11.58803	11.14839	11.01521	10.94298
"160483"	2013-08-11 21:24:00	16.88	16.46822	16.38771	16.38771	15.42723	13.6671	13.14717	12.44078	11.92113	11.58803	11.1617	11.02855	10.90303
"160484"	2013-08-11 21:26:00	16.88	16.46822	16.3748	16.38771	15.32054	13.72041	13.25383	12.53407	11.90779	11.58803	11.1617	11.05516	10.94298
"160485"	2013-08-11 21:28:00	16.86	16.46779	16.33437	16.38771	15.00044	13.72041	13.29384	12.56075	11.89449	11.58803	11.1617	10.98854	10.94298
"160486"	2013-08-11 21:30:00	16.88	16.45576	16.3748	16.3748	15.29384	13.72041	13.22719	12.44078	11.89449	11.57469	11.1617	11.05516	10.92964
"160487"	2013-08-11 21:32:00	16.88	16.45576	16.3748	16.38771	15.53395	13.73372	13.22719	12.44078	11.96111	11.56139	11.1617	11.04185	10.84975
"160488"	2013-08-11 21:34:00	16.88	16.46864	16.36189	16.38771	15.65398	13.72041	13.21382	12.54744	12.01439	11.58803	11.1617	10.98854	10.84975
"160489"	2013-08-11 21:36:00	16.86	16.46822	16.33437	16.38771	15.53395	13.72041	13.14717	12.54744	12.01439	11.57469	11.1617	11.01521	10.87639
"160490"	2013-08-11 21:38:00	16.86	16.44112	16.33437	16.38771	15.33385	13.72041	13.08052	12.64067	12.01439	11.57469	11.1617	11.01521	10.92964
"160491"	2013-08-11 21:40:00	16.87	16.44243	16.32103	16.38771	15.53395	13.76039	13.10716	12.65404	12.01439	11.53474	11.1617	10.98854	10.88972
"160492"	2013-08-11 21:42:00	16.86	16.41701	16.33614	16.37483	15.30717	13.82704	13.08052	12.58739	12.01436	11.52144	11.16173	10.98854	10.86311
"160493"	2013-08-11 21:44:00	16.87	16.46861	16.34813	16.38771	15.64064	13.81371	13.08052	12.65404	12.01436	11.588	11.16173	11.04179	10.84978
"160494"	2013-08-11 21:46:00	16.87	16.46776	16.34767	16.38768	15.53395	13.82704	13.08052	12.65404	12.01436	11.588	11.16173	11.00185	10.84975
"160495"	2013-08-11 21:48:00	16.86	16.48112	16.30763	16.37434	15.42723	13.81367	13.08052	12.65404	12.01436	11.588	11.16173	11.00182	10.84978
"160496"	2013-08-11 21:50:00	16.87	16.48116	16.32103	16.38771	15.6273	13.85371	13.1205	12.57408	12.01439	11.58803	11.1617	11.00188	10.83641
"160497"	2013-08-11 21:52:00	16.86	16.44109	16.29436	16.38771	15.54726	13.72041	13.09386	12.65404	12.01439	11.58803	11.14839	11.02852	10.83641
"160498"	2013-08-11 21:54:00	16.85	16.42952	16.321	16.37437	15.90746	13.82707	13.08052	12.69402	12.01439	11.58803	11.16173	11.00185	10.83641
"160499"	2013-08-11 21:56:00	16.85	16.44109	16.29482	16.38771	15.53395	13.82707	13.08052	12.65404	12.01439	11.58803	11.16173	10.98854	10.87639
"160500"	2013-08-11 21:58:00	16.86	16.45491	16.321	16.38771	15.64064	13.76036	13.08052	12.65404	12.01436	11.588	11.16173	11.0551	10.87642
"160501"	2013-08-11 22:00:00	16.85	16.48116	16.321	16.38771	15.56062	13.73366	13.09383	12.70732	12.01436	11.588	11.16173	11.00182	10.86308
"160502"	2013-08-11 22:02:00	16.86	16.45445	16.29436	16.38771	15.56065	13.72035	13.08052	12.65404	12.02769	11.588	11.16173	11.01518	10.84978
"160503"	2013-08-11 22:04:00	16.83	16.44109	16.30766	16.37437	15.53395	13.72035	13.08052	12.65404	12.02769	11.588	11.16173	10.98851	10.87642
"160504"	2013-08-11 22:06:00	16.85	16.40239	16.3477	16.37437	15.54726	13.72041	13.06718	12.56075	12.0677	11.588	11.16173	11.02849	10.88972
"160505"	2013-08-11 22:08:00	16.86	16.4015	16.34859	16.38771	15.42723	13.72041	13.08052	12.64067	12.10768	11.60136	11.16173	11.02849	10.83641
"160506"	2013-08-11 22:10:00	16.86	16.42818	16.30763	16.38768	15.32051	13.72035	13.08052	12.62737	12.10768	11.588	11.16167	10.98851	10.86308
"160507"	2013-08-11 22:12:00	16.86	16.46773	16.30766	16.38768	15.33382	13.72035	13.08052	12.54741	12.04103	11.588	11.16167	11.00185	10.84975
"160508"	2013-08-11 22:14:00	16.86	16.48116	16.30766	16.3748	15.42723	13.72041	13.08052	12.57408	12.09435	11.588	11.14839	10.9752	10.87642
"160509"	2013-08-11 22:16:00	16.85	16.49446	16.321	16.3748	15.42723	13.72041	13.08052	12.56075	12.12099	11.588	11.14839	11.02849	10.86311
"160510"	2013-08-11 22:18:00	16.85	16.45576	16.3481	16.38771	15.44057	13.73366	13.08052	12.56071	12.12099	11.58803	11.13509	10.9752	10.84978
"160511"	2013-08-11 22:20:00	16.85	16.48116	16.28096	16.38771	15.42723	13.72035	13.08052	12.54741	12.05434	11.58803	11.16173	11.02849	10.84978
"160512"	2013-08-11 22:22:00	16.85	16.48112	16.33437	16.37437	15.42723	13.72041	13.08052	12.50749	12.12099	11.58803	11.16173	11.00185	10.86308
"160513"	2013-08-11 22:24:00	16.86	16.42906	16.32146	16.38771	15.42723	13.72041	13.08052	12.5208	12.10768	11.58803	11.16173	10.98854	10.84975
"160514"	2013-08-11 22:26:00	16.85	16.45445	16.30766	16.38771	15.4406	13.72041	12.97392	12.48076	12.10768	11.58803	11.16173	11.05516	10.83644
"160515"	2013-08-11 22:28:00	16.85	16.42821	16.29436	16.33437	15.4406	13.72041	12.86726	12.44078	12.08104	11.58803	11.16173	11.05516	10.83644
"160516"	2013-08-11 22:30:00	16.86	16.42772	16.29433	16.37434	15.42723	13.72041	12.86726	12.44078	12.10768	11.58803	11.1617	11.01518	10.84978
"160517"	2013-08-11 22:32:00	16.83	16.42775	16.28142	16.3748	15.42723	13.72041	12.97389	12.44078	12.06767	11.58803	11.10841	11.00185	10.84978
"160518"	2013-08-11 22:34:00	16.84	16.42906	16.32143	16.37437	15.40059	13.72041	13.08052	12.44078	12.12099	11.588	11.13512	11.00185	10.83644
"160519"	2013-08-11 22:36:00	16.85	16.44151	16.36104	16.38771	15.53395	13.72041	13.08052	12.44078	12.12099	11.588	11.14839	11.01518	10.83644
"160520"	2013-08-11 22:38:00	16.85	16.41484	16.29436	16.38771	15.42723	13.72041	13.08058	12.46748	12.10768	11.57469	11.13509	11.00188	10.84975
"160521"	2013-08-11 22:40:00	16.86	16.46822	16.30858	16.38771	15.46724	13.72041	13.08058	12.44087	12.10768	11.57472	11.06847	11.00117	10.84975
"160522"	2013-08-11 22:42:00	16.85	16.48112	16.321	16.38771	15.32051	13.72041	13.08052	12.44078	12.041	11.57469	11.13506	11.00182	10.83641
"160523"	2013-08-11 22:44:00	16.84	16.44154	16.321	16.37437	15.32051	13.72041	13.08052	12.44078	12.12099	11.50804	11.13506	11.00182	10.83641
"160524"	2013-08-11 22:46:00	16.84	16.41576	16.28145	16.38771	15.32054	13.70708	13.08052	12.44087	12.12099	11.54805	11.13509	11.06844	10.84975
"160525"	2013-08-11 22:48:00	16.84	16.44109	16.28099	16.3477	15.37389	13.72041	13.10719	12.44087	12.02773	11.57472	11.10844	11.01518	10.83641
"160526"	2013-08-11 22:50:00	16.84	16.37523	16.2552	16.37434	15.33385	13.72041	13.10716	12.44078	12.01436	11.588	11.09511	11.04182	10.83644
"160527"	2013-08-11 22:52:00	16.84	16.38771	16.28096	16.37437	15.1071	13.72041	13.08052	12.44078	12.01436	11.588	11.10844	10.98851	10.83644
"160528"	2013-08-11 22:54:00	16.84	16.42772	16.29436	16.34767	15.32054	13.72041	13.10716	12.44078	12.01436	11.58803	11.14836	11.02849	10.84975
"160529"	2013-08-11 22:56:00	16.85	16.38857	16.33434	16.38771	15.42723	13.72041	13.08052	12.44078	12.0677	11.53474	11.10841	11.00185	10.88972
"160530"	2013-08-11 22:58:00	16.82	16.40324	16.28096	16.33434	15.00044	13.72041	12.97389	12.44078	12.09431	11.54802	11.06844	10.98851	10.86308
"160531"	2013-08-11 23:00:00	16.83	16.36235	16.26811	16.36101	15.32054	13.72041	13.08052	12.44078	12.12099	11.58803	11.08177	10.9752	10.83641
"160532"	2013-08-11 23:02:00	16.85	16.37614	16.26811	16.36101	15.14812	13.72041	13.08052	12.44078	12.21425	11.60136	11.09508	10.9752	10.86308
"160533"	2013-08-11 23:04:00	16.84	16.38948	16.32146	16.37434	15.33385	13.72041	13.08052	12.44078	12.12099	11.58803	11.10838	10.9619	10.84975
"160534"	2013-08-11 23:06:00	16.85	16.45531	16.28142	16.36104	15.37389	13.70705	13.05385	12.44078	12.12099	11.588	11.10841	10.98851	10.87642
"160535"	2013-08-11 23:08:00	16.85	16.42863	16.28096	16.36104	15.10713	13.72041	12.97389	12.44078	12.13429	11.64134	11.12175	10.98854	10.94304
"160536"	2013-08-11 23:10:00	16.83	16.40105	16.26808	16.37437	15.42723	13.72035	12.86726	12.44087	12.22755	11.69463	11.14839	11.02849	10.9164
"160537"	2013-08-11 23:12:00	16.83	16.37569	16.28142	16.38771	15.10713	13.72035	12.86726	12.44087	12.22755	11.69463	11.14839	11.01518	10.83644
"160538"	2013-08-11 23:14:00	16.84	16.34944	16.28188	16.37437	15.1071	13.72041	12.92058	12.44087	12.22755	11.69463	11.12178	11.01518	10.87642
"160539"	2013-08-11 23:16:00	16.85	16.36281	16.26811	16.34767	15.42723	13.72041	12.86726	12.44087	12.30751	11.70793	11.14839	11.00185	10.88976
"160540"	2013-08-11 23:18:00	16.84	16.40239	16.28142	16.38771	15.32051	13.72035	12.86726	12.44078	12.22755	11.72127	11.09508	10.98851	10.92973
"160541"	2013-08-11 23:20:00	16.83	16.40239	16.2552	16.30766	15.42723	13.72035	12.86726	12.44078	12.24089	11.68129	11.08177	10.94859	10.90309
"160542"	2013-08-11 23:22:00	16.83	16.40282	16.28191	16.34813	15.42726	13.72041	12.86732	12.44078	12.22758	11.69463	11.09511	10.94859	10.83644
"160543"	2013-08-11 23:24:00	16.84	16.36232	16.28099	16.37437	15.50728	13.72041	13.0139	12.44078	12.24089	11.80122	11.10844	10.97523	10.84975
"160544"	2013-08-11 23:26:00	16.82	16.40196	16.28096	16.30766	15.42723	13.72035	13.00056	12.52077	12.32088	11.80122	11.10844	10.9619	10.86308
"160545"	2013-08-11 23:28:00	16.84	16.3748	16.26811	16.29478	15.53395	13.69368	12.86726	12.45412	12.32088	11.74791	11.14839	10.94859	10.84975
"160546"	2013-08-11 23:30:00	16.83	16.37614	16.28099	16.33437	15.6407	13.72041	12.88063	12.44078	12.26756	11.80122	11.10844	10.94859	10.94298
"160547"	2013-08-11 23:32:00	16.84	16.37611	16.29436	16.28099	15.57396	13.72041	12.93391	12.44078	12.30754	11.80122	11.13509	10.94859	10.84975
"160548"	2013-08-11 23:34:00	16.84	16.4015	16.28096	16.28096	15.45393	13.72035	12.86726	12.44075	12.30751	11.69463	11.16173	11.00185	10.83641
"160549"	2013-08-11 23:36:00	16.85	16.38771	16.28096	16.28096	15.42723	13.72035	12.86726	12.44075	12.30754	11.69463	11.14842	10.98851	10.83641
"160550"	2013-08-11 23:38:00	16.85	16.36363	16.25517	16.28096	15.88072	13.81371	12.86726	12.44078	12.2942	11.77455	11.13509	10.9752	10.84975
"160551"	2013-08-11 23:40:00	16.84	16.40367	16.28142	16.26811	15.64064	13.82704	12.97389	12.54741	12.25423	11.77455	11.12178	10.9612	10.86308
"160552"	2013-08-11 23:42:00	16.84	16.37611	16.29521	16.18758	15.86745	13.72041	12.89397	12.53407	12.26756	11.80122	11.10844	10.97523	10.84975
"160553"	2013-08-11 23:44:00	16.83	16.35036	16.25523	16.22762	15.74736	13.72041	12.90727	12.44078	12.26756	11.80122	11.14839	10.9619	10.83641
"160554"	2013-08-11 23:46:00	16.83	16.3632	16.28142	16.1747	15.74736	13.73372	12.97389	12.45412	12.28093	11.70793	11.09511	10.94859	10.8231
"160555"	2013-08-11 23:48:00	16.83	16.36189	16.28099	16.28099	16.06752	13.72041	12.97389	12.44078	12.22758	11.69463	11.10844	10.97523	10.86308
"160556"	2013-08-11 23:50:00	16.84	16.46779	16.26814	16.26814	16.04085	13.72041	12.97389	12.45412	12.24089	11.77455	11.10844	10.97523	10.87639
"160557"	2013-08-11 23:52:00	16.84	16.32362	16.28099	16.26768	15.9608	13.72041	13.05385	12.54744	12.30754	11.70796	11.12178	10.97453	10.83641
"160558"	2013-08-11 23:54:00	16.84	16.3886	16.26814	16.28099	15.9608	13.72041	12.97389	12.46742	12.25426	11.68129	11.13509	11.00188	10.83641
"160559"	2013-08-11 23:56:00	16.84	16.41573	16.28099	16.28099	15.9608	13.72041	13.08052	12.45412	12.22758	11.70793	11.14839	10.94859	10.84975
"160560"	2013-08-11 23:58:00	16.83	16.32362	16.25523	16.28099	15.9608	13.72041	13.08052	12.46745	12.22758	11.72127	11.1617	10.96193	10.83641
"160561"	2013-08-12 00:00:00	16.84	16.3748	16.28099	16.28099	15.9608	13.62706	13.08052	12.44078	12.14766	11.69463	11.1617	10.98854	10.83641
"160562"	2013-08-12 00:02:00	16.83	16.38771	16.28099	16.28099	15.9608	13.58708	13.08052	12.45412	12.20094	11.69463	11.14839	10.97523	10.83641
"160563"	2013-08-12 00:04:00	16.83	16.38902	16.28099	16.28099	15.9608	13.66707	13.08052	12.49409	12.17427	11.70793	11.14839	10.94859	10.83641
"160564"	2013-08-12 00:06:00	16.83	16.38771	16.28099	16.29436	15.9608	13.60042	13.08052	12.48079	12.161	11.69463	11.1617	10.97523	10.84975
"160565"	2013-08-12 00:08:00	16.84	16.42821	16.26814	16.28099	15.9608	13.58708	13.09383	12.60072	12.12099	11.58803	11.1617	11.00188	10.83641
"160566"	2013-08-12 00:10:00	16.81	16.38771	16.26814	16.28099	15.9608	13.57375	13.08052	12.52077	12.12099	11.58803	11.1617	11.00188	10.83641
"160567"	2013-08-12 00:12:00	16.83	16.37611	16.28142	16.28142	15.98747	13.50706	13.08052	12.52077	12.16096	11.58803	11.1617	10.97523	10.84975
"160568"	2013-08-12 00:14:00	16.82	16.37572	16.26814	16.28099	15.85408	13.58708	13.08052	12.53407	12.21428	11.58803	11.1617	10.97523	10.84975
"160569"	2013-08-12 00:16:00	16.82	16.39034	16.24232	16.36104	15.53395	13.53374	13.08052	12.52077	12.12099	11.58803	11.1617	10.96193	10.83641
"160570"	2013-08-12 00:18:00	16.82	16.38817	16.28099	16.28099	15.7874	13.6537	13.08052	12.46742	12.12099	11.58803	11.1617	11.00188	10.83641
"160571"	2013-08-12 00:20:00	16.83	16.36189	16.26814	16.28099	15.48061	13.60042	13.09383	12.44078	12.10768	11.58803	11.1617	10.96193	10.83641
"160572"	2013-08-12 00:22:00	16.83	16.40105	16.28099	16.26814	15.73402	13.56038	13.06718	12.45412	12.02773	11.58803	11.1617	11.01521	10.84975
"160573"	2013-08-12 00:24:00	16.8	16.3748	16.26814	16.28099	15.85408	13.50706	13.08052	12.49409	12.0677	11.52144	11.1617	10.96193	10.84975
"160574"	2013-08-12 00:26:00	16.81	16.3748	16.28099	16.28099	15.74736	13.50706	13.08052	12.45412	12.02773	11.48146	11.1617	10.97523	10.83641
"160575"	2013-08-12 00:28:00	16.82	16.33607	16.28099	16.28099	15.64064	13.50706	13.08052	12.44078	12.01439	11.50807	11.1617	11.00188	10.83641
"160576"	2013-08-12 00:30:00	16.83	16.38814	16.26814	16.28099	15.6273	13.53374	13.08052	12.44078	12.01439	11.52144	11.14839	10.97523	10.83641
"160577"	2013-08-12 00:32:00	16.81	16.33607	16.25523	16.28099	15.74736	13.50706	13.08052	12.44078	12.01439	11.44148	11.12178	10.9619	10.83641
"160578"	2013-08-12 00:34:00	16.82	16.34898	16.28099	16.28099	15.53395	13.50706	13.02721	12.44078	12.01439	11.3882	11.13509	10.98854	10.83641
"160579"	2013-08-12 00:36:00	16.81	16.3748	16.26814	16.28099	15.42723	13.53374	13.02721	12.44078	12.01439	11.40154	11.12178	11.01521	10.83641
"160580"	2013-08-12 00:38:00	16.79	16.38771	16.28099	16.28099	15.52061	13.50706	12.97389	12.44078	12.01439	11.3882	11.13509	11.00188	10.83641
"160581"	2013-08-12 00:40:00	16.81	16.33607	16.26814	16.28099	15.4406	13.44041	13.00056	12.44078	11.96111	11.37486	11.14839	11.02852	10.91634
"160582"	2013-08-12 00:42:00	16.82	16.3748	16.28099	16.28099	15.42723	13.50706	13.06718	12.44078	11.9211	11.37486	11.10844	10.98717	10.94298
"160583"	2013-08-12 00:44:00	16.82	16.33696	16.26814	16.29436	15.30721	13.50706	13.02721	12.42747	11.90779	11.44148	11.14839	11.04185	10.87639
"160584"	2013-08-12 00:46:00	16.82	16.3748	16.28099	16.28099	15.28053	13.50706	12.97389	12.4008	11.82787	11.37486	11.12178	10.97523	10.94298
"160585"	2013-08-12 00:48:00	16.82	16.3748	16.28099	16.28099	15.42723	13.50706	13.0139	12.44078	11.90779	11.37486	11.1617	11.00188	10.94298
"160586"	2013-08-12 00:50:00	16.81	16.38771	16.28096	16.28096	15.33385	13.50706	12.97389	12.44078	11.90773	11.37486	11.16173	11.01518	10.94304
"160587"	2013-08-12 00:52:00	16.8	16.38771	16.28096	16.28096	15.42723	13.4937	12.97389	12.44078	11.86778	11.37486	11.16173	10.98854	10.94304
"160588"	2013-08-12 00:54:00	16.81	16.36189	16.28096	16.28096	15.30717	13.50706	13.04051	12.44078	11.8145	11.3615	11.16173	11.00185	10.94304
"160589"	2013-08-12 00:56:00	16.81	16.34898	16.2552	16.26811	15.30717	13.50706	12.97389	12.44078	11.8278	11.37486	11.16173	11.02849	10.94304
"160590"	2013-08-12 00:58:00	16.82	16.34904	16.26814	16.28099	15.30724	13.50706	12.98723	12.42751	11.89449	11.37486	11.1617	10.97523	10.94298
"160591"	2013-08-12 01:00:00	16.82	16.34901	16.28099	16.28099	15.42723	13.50706	12.98723	12.37416	11.98775	11.49474	11.1617	11.01448	10.94298
"160592"	2013-08-12 01:02:00	16.82	16.36232	16.28099	16.28099	15.42723	13.50713	12.97392	12.42754	11.97441	11.48146	11.16173	11.01518	10.94298
"160593"	2013-08-12 01:04:00	16.81	16.29738	16.25523	16.28099	15.60066	13.50713	12.97392	12.44087	11.93446	11.3882	11.16173	11.02849	10.92964
"160594"	2013-08-12 01:06:00	16.8	16.3748	16.28096	16.28096	15.64064	13.50706	12.97389	12.44078	11.97438	11.48146	11.16173	11.00185	10.94298
"160595"	2013-08-12 01:08:00	16.8	16.33607	16.2552	16.28096	15.66734	13.58705	13.0139	12.44078	11.92104	11.41481	11.16173	11.01518	10.94298
"160596"	2013-08-12 01:10:00	16.8	16.33611	16.2552	16.28096	15.72069	13.50706	12.9872	12.4008	11.96111	11.52144	11.16173	11.01518	10.94304
"160597"	2013-08-12 01:12:00	16.8	16.34901	16.2552	16.28096	15.8007	13.52037	13.06715	12.44078	12.01436	11.53474	11.16173	10.98854	10.94304
"160598"	2013-08-12 01:14:00	16.8	16.34947	16.26811	16.28096	15.9608	13.50706	13.08052	12.44078	12.00105	11.4948	11.16173	10.9752	10.94304
"160599"	2013-08-12 01:16:00	16.82	16.34898	16.24229	16.26811	15.97414	13.50706	13.0139	12.54744	12.01439	11.48146	11.16173	10.98851	10.94304
"160600"	2013-08-12 01:18:00	16.8	16.34898	16.28096	16.26811	15.9608	13.50706	13.08052	12.54741	12.01436	11.4814	11.16167	11.01518	10.94298
"160601"	2013-08-12 01:20:00	16.82	16.36189	16.28096	16.28096	15.85408	13.58702	13.08052	12.54741	12.01436	11.50804	11.16167	11.04179	10.94298
"160602"	2013-08-12 01:22:00	16.81	16.38771	16.28099	16.28099	15.85408	13.6804	13.08052	12.54744	12.01439	11.50807	11.16173	10.98854	10.94304
"160603"	2013-08-12 01:24:00	16.81	16.36189	16.26814	16.28099	15.9608	13.56041	13.08052	12.54744	12.01439	11.49477	11.16173	11.00182	10.94304
"160604"	2013-08-12 01:26:00	16.8	16.34898	16.28096	16.28096	16.00081	13.58708	13.08052	12.64067	12.01436	11.48146	11.16173	11.00185	10.94304
"160605"	2013-08-12 01:28:00	16.8	16.3748	16.28096	16.28096	15.9608	13.64037	13.08052	12.65404	12.01436	11.49477	11.14842	11.04042	10.94304
"160606"	2013-08-12 01:30:00	16.8	16.36189	16.26811	16.28096	15.98747	13.56038	13.06718	12.65404	12.02773	11.46809	11.1617	10.9745	10.92973
"160607"	2013-08-12 01:32:00	16.8	16.34898	16.2552	16.28096	16.02751	13.58705	13.08052	12.72063	12.01439	11.4814	11.14836	10.98851	10.94304
"160608"	2013-08-12 01:34:00	16.79	16.33611	16.26814	16.26814	15.9608	13.60042	13.08052	12.65404	12.01439	11.48146	11.14839	11.01451	10.94298
"160609"	2013-08-12 01:36:00	16.78	16.34904	16.25523	16.28099	15.98747	13.61372	13.08052	12.65404	12.01439	11.5081	11.16173	10.98857	10.92964
"160610"	2013-08-12 01:38:00	16.79	16.31035	16.24229	16.26811	15.9608	13.60042	13.08052	12.6407	12.01439	11.5081	11.16173	11.00185	10.94304
"160611"	2013-08-12 01:40:00	16.77	16.34901	16.24229	16.28096	15.9608	13.60042	13.08052	12.65404	12.01439	11.46815	11.16173	11.00185	10.94304
"160612"	2013-08-12 01:42:00	16.79	16.30986	16.28096	16.28096	15.98747	13.60042	13.08052	12.65404	12.01439	11.4948	11.16173	11.02782	10.94304
"160613"	2013-08-12 01:44:00	16.79	16.34904	16.28096	16.28096	15.97414	13.62706	13.08052	12.54744	12.01439	11.4948	11.16173	11.04112	10.94304
"160614"	2013-08-12 01:46:00	16.78	16.31035	16.26811	16.28096	15.9608	13.70708	13.08052	12.52074	12.01436	11.46815	11.16173	11.01518	10.94298
"160615"	2013-08-12 01:48:00	16.77	16.3748	16.28096	16.28096	15.9608	13.60039	13.08052	12.44078	12.01436	11.48146	11.16173	11.04179	10.94298
"160616"	2013-08-12 01:50:00	16.79	16.3232	16.28096	16.26811	15.9608	13.64037	13.08052	12.44078	12.00105	11.49474	11.1617	11.00182	10.94304
"160617"	2013-08-12 01:52:00	16.79	16.3748	16.26808	16.28096	15.9608	13.66707	13.05385	12.44078	12.01439	11.49474	11.1617	11.02849	10.94304
"160618"	2013-08-12 01:54:00	16.79	16.36189	16.28096	16.28096	15.9608	13.70705	13.06718	12.44087	11.96111	11.5081	11.16173	11.04185	10.92964
"160619"	2013-08-12 01:56:00	16.78	16.36192	16.28096	16.28096	15.9608	13.68037	13.06718	12.44087	11.92113	11.46815	11.16173	11.05516	10.94298
"160620"	2013-08-12 01:58:00	16.78	16.34898	16.28096	16.28096	15.64064	13.70708	13.08052	12.44078	11.9211	11.5081	11.16173	11.04179	10.94304
"160621"	2013-08-12 02:00:00	16.79	16.34813	16.28096	16.28096	15.66734	13.62709	13.08052	12.41414	11.88112	11.48146	11.16173	11.01518	10.94304
"160622"	2013-08-12 02:02:00	16.77	16.3748	16.28096	16.28096	15.85408	13.60042	13.08052	12.24086	11.80119	11.48143	11.1617	11.02849	10.94304
"160623"	2013-08-12 02:04:00	16.77	16.31029	16.2552	16.28096	15.53395	13.62709	13.08052	12.4008	11.8278	11.49474	11.1617	11.02849	10.92973
"160624"	2013-08-12 02:06:00	16.78	16.36104	16.2552	16.28096	15.85408	13.60039	13.08052	12.40083	11.84114	11.49474	11.1617	11.0551	10.94304
"160625"	2013-08-12 02:08:00	16.76	16.3615	16.28096	16.28096	15.85408	13.53374	13.08052	12.44078	11.81453	11.49474	11.1617	11.00114	10.94304
"160626"	2013-08-12 02:10:00	16.77	16.29747	16.24229	16.28096	15.81407	13.53374	13.08052	12.28093	11.80122	11.44148	11.16173	10.97453	10.94298
"160627"	2013-08-12 02:12:00	16.76	16.32326	16.24229	16.28096	15.85408	13.50706	13.08052	12.22758	11.80122	11.3882	11.16173	10.98854	10.94298
"160628"	2013-08-12 02:14:00	16.76	16.29744	16.2552	16.2552	15.85411	13.50706	13.08052	12.22758	11.82784	11.41484	11.16173	10.9619	10.94304
"160629"	2013-08-12 02:16:00	16.76	16.31035	16.22939	16.28096	15.69398	13.5204	13.08052	12.22758	11.80122	11.40154	11.16173	10.9619	10.94304
"160630"	2013-08-12 02:18:00	16.76	16.27028	16.25517	16.28096	15.41389	13.56038	13.08052	12.22758	11.80122	11.44148	11.16173	10.98717	10.94304
"160631"	2013-08-12 02:20:00	16.77	16.2578	16.26808	16.2552	15.33382	13.50706	13.08052	12.12099	11.80122	11.3882	11.16173	10.98717	10.94304
"160632"	2013-08-12 02:22:00	16.77	16.28413	16.2552	16.28096	15.32054	13.54707	13.08052	12.12102	11.80122	11.44148	11.16173	10.97386	10.94304
"160633"	2013-08-12 02:24:00	16.77	16.28413	16.2552	16.26811	15.38725	13.5204	13.08052	12.21428	11.80122	11.49477	11.16173	10.94859	10.94304
"160634"	2013-08-12 02:26:00	16.77	16.34859	16.28096	16.28096	15.38722	13.50706	13.08052	12.22755	11.80122	11.45479	11.16173	10.94859	10.94304
"160635"	2013-08-12 02:28:00	16.77	16.36192	16.28096	16.26811	15.52107	13.50706	13.08052	12.22755	11.80122	11.46815	11.16173	10.94859	10.94304
"160636"	2013-08-12 02:30:00	16.78	16.32326	16.24232	16.26811	15.36052	13.5204	13.0139	12.32088	11.80122	11.4948	11.1617	10.94859	10.94304
"160637"	2013-08-12 02:32:00	16.77	16.31035	16.20363	16.26811	15.321	13.62703	12.9872	12.32085	11.80122	11.48146	11.1617	10.97386	10.92973
"160638"	2013-08-12 02:34:00	16.78	16.3232	16.25523	16.28099	15.33394	13.62706	12.97389	12.25423	11.80122	11.44151	11.16173	10.97453	10.92973
"160639"	2013-08-12 02:36:00	16.75	16.30986	16.28099	16.28099	15.42723	13.58708	13.08052	12.44087	11.80122	11.46815	11.16173	10.9612	10.94304
"160640"	2013-08-12 02:38:00	16.76	16.32191	16.28096	16.28096	15.38725	13.62706	13.02724	12.44078	11.80122	11.46815	11.16173	10.9612	10.94298
"160641"	2013-08-12 02:40:00	16.78	16.30943	16.24229	16.28096	15.41438	13.66707	12.97392	12.42744	11.80122	11.48146	11.16173	10.94862	10.94298
"160642"	2013-08-12 02:42:00	16.79	16.33565	16.24229	16.26811	15.33385	13.72041	13.08052	12.34816	11.80122	11.41481	11.16173	10.9865	10.94304
"160643"	2013-08-12 02:44:00	16.79	16.33565	16.2552	16.26811	15.22713	13.72041	13.05385	12.44078	11.80122	11.48146	11.16173	10.94859	10.92973
"160644"	2013-08-12 02:46:00	16.75	16.37483	16.28096	16.26811	15.32054	13.72041	13.08052	12.53407	11.80119	11.4814	11.1617	10.94859	10.92973
"160645"	2013-08-12 02:48:00	16.78	16.32326	16.26811	16.26811	15.3477	13.72041	13.09383	12.54741	11.82784	11.4814	11.1617	10.98851	10.94304
"160646"	2013-08-12 02:50:00	16.78	16.33522	16.28096	16.28096	15.42723	13.68037	13.08052	12.54741	11.84114	11.4814	11.1617	10.98851	10.94304
"160647"	2013-08-12 02:52:00	16.77	16.33565	16.2552	16.28096	15.36052	13.54707	13.08052	12.57408	11.80119	11.38817	11.1617	10.9619	10.92973
"160648"	2013-08-12 02:54:00	16.76	16.30986	16.2552	16.28096	15.42723	13.61369	13.08052	12.58739	11.81453	11.41481	11.1617	10.9998	10.92964
"160649"	2013-08-12 02:56:00	16.76	16.29613	16.2552	16.26811	15.37389	13.72041	13.08052	12.65404	11.86784	11.42815	11.1617	10.9752	10.92964
"160650"	2013-08-12 02:58:00	16.77	16.33568	16.24229	16.28096	15.42723	13.72035	13.09383	12.54741	11.86778	11.46815	11.16173	10.9619	10.92973
"160651"	2013-08-12 03:00:00	16.76	16.29436	16.28096	16.28096	15.52058	13.72035	13.08052	12.54741	11.85448	11.49477	11.16173	10.98851	10.94304
"160652"	2013-08-12 03:02:00	16.76	16.28319	16.26808	16.28096	15.85408	13.72041	13.08052	12.62737	11.90773	11.52144	11.16173	10.9612	10.92973
"160653"	2013-08-12 03:04:00	16.74	16.24229	16.28096	16.26808	15.73402	13.64037	13.08052	12.54741	11.84114	11.49477	11.16173	10.94859	10.94304
"160654"	2013-08-12 03:06:00	16.74	16.26811	16.28096	16.26811	15.85408	13.72035	13.18715	12.44078	11.85448	11.5081	11.16173	10.94859	10.94304
"160655"	2013-08-12 03:08:00	16.75	16.28096	16.28096	16.28096	15.85408	13.72035	13.10716	12.44078	11.9344	11.5081	11.16173	10.98851	10.92973
"160656"	2013-08-12 03:10:00	16.76	16.25523	16.28099	16.28099	15.90746	13.72041	13.08052	12.54744	11.90779	11.5081	11.16173	10.96193	10.92964
"160657"	2013-08-12 03:12:00	16.74	16.28145	16.28099	16.28099	15.89412	13.72041	13.08052	12.44078	11.96111	11.52141	11.16173	10.97523	10.92964
"160658"	2013-08-12 03:14:00	16.75	16.34904	16.2552	16.26811	15.9608	13.61372	13.06718	12.44078	11.97441	11.53474	11.16173	10.9619	10.94304
"160659"	2013-08-12 03:16:00	16.76	16.24232	16.28096	16.28096	15.85408	13.72035	13.08052	12.44078	11.98772	11.54805	11.16173	11.01518	10.94304
"160660"	2013-08-12 03:18:00	16.75	16.29436	16.26811	16.28099	15.85408	13.70708	13.06718	12.44078	12.00105	11.54805	11.16173	11.00185	10.94298
"160661"	2013-08-12 03:20:00	16.74	16.28188	16.28099	16.28099	15.9608	13.58708	13.06718	12.44078	12.01436	11.54808	11.16173	11.01518	10.92964
"160662"	2013-08-12 03:22:00	16.74	16.28096	16.28096	16.28096	15.9608	13.60042	13.08052	12.44075	12.01436	11.52141	11.16173	11.04179	10.92973
"160663"	2013-08-12 03:24:00	16.75	16.29436	16.26811	16.28096	15.9608	13.64037	13.08052	12.44075	11.96107	11.49471	11.16173	11.00182	10.91637
"160664"	2013-08-12 03:26:00	16.75	16.26811	16.26811	16.28096	15.97414	13.62706	13.08052	12.44078	11.94771	11.53474	11.16173	11.04179	10.92973
"160665"	2013-08-12 03:28:00	16.75	16.22939	16.26808	16.28096	15.9608	13.64037	13.08052	12.44078	11.9344	11.54805	11.16173	11.00185	10.94304
"160666"	2013-08-12 03:30:00	16.75	16.28099	16.28099	16.28099	15.9608	13.72041	13.10719	12.44078	11.94777	11.56139	11.1617	11.00188	10.92964
"160667"	2013-08-12 03:32:00	16.75	16.26814	16.28099	16.28099	15.9608	13.72041	13.08052	12.44078	11.82784	11.5081	11.1617	10.97523	10.91634
"160668"	2013-08-12 03:34:00	16.75	16.28099	16.28099	16.28099	15.9608	13.72041	13.02721	12.4008	11.81453	11.53474	11.1617	11.01521	10.94298
"160669"	2013-08-12 03:36:00	16.73	16.28142	16.26814	16.28099	15.97414	13.72041	12.97389	12.36086	11.89449	11.53474	11.1617	10.97523	10.94298
"160670"	2013-08-12 03:38:00	16.73	16.28099	16.26814	16.28099	15.98747	13.72041	13.02721	12.42744	11.89449	11.58803	11.1617	10.98854	10.92964
"160671"	2013-08-12 03:40:00	16.75	16.26814	16.28099	16.28099	16.01418	13.72041	13.04051	12.30754	11.82784	11.54805	11.1617	11.05516	10.92964
"160672"	2013-08-12 03:42:00	16.74	16.23033	16.28099	16.28099	16.00084	13.72041	13.08052	12.22758	11.80122	11.53474	11.175	11.01448	10.92964
"160673"	2013-08-12 03:44:00	16.75	16.26811	16.26811	16.28099	16.06752	13.61372	13.08052	12.32088	11.80122	11.53474	11.1617	11.00188	10.92964
"160674"	2013-08-12 03:46:00	16.73	16.26811	16.26814	16.28099	16.04082	13.62706	13.08052	12.22758	11.80122	11.54805	11.175	11.00188	10.94298
"160675"	2013-08-12 03:48:00	16.75	16.24232	16.22853	16.28099	15.9608	13.64037	13.08052	12.22758	11.80122	11.54808	11.17503	10.98854	10.94298
"160676"	2013-08-12 03:50:00	16.75	16.24232	16.26811	16.26811	15.88075	13.50706	13.08052	12.22758	11.80122	11.58803	11.1617	11.04115	10.94298
"160677"	2013-08-12 03:52:00	16.73	16.25523	16.28099	16.28099	15.98747	13.70708	13.09383	12.44078	11.82784	11.58803	11.1617	11.05516	10.92964
"160678"	2013-08-12 03:54:00	16.74	16.26814	16.26814	16.28099	15.9608	13.72041	13.08052	12.12099	11.80122	11.58803	11.1617	11.06783	10.92964
"160679"	2013-08-12 03:56:00	16.74	16.28099	16.28099	16.28099	15.9608	13.72041	13.09383	12.12099	11.82784	11.58803	11.1617	11.05516	10.92964
"160680"	2013-08-12 03:58:00	16.74	16.28099	16.26811	16.28099	15.9608	13.70705	13.14717	12.42744	11.88112	11.58803	11.1617	11.00188	10.91634
"160681"	2013-08-12 04:00:00	16.74	16.25523	16.28099	16.26765	15.98747	13.65373	13.08052	12.41414	11.86781	11.58803	11.1617	11.04185	10.94298
"160682"	2013-08-12 04:02:00	16.74	16.28099	16.28099	16.28099	15.98747	13.70705	13.08052	12.44078	11.84117	11.58803	11.1617	11.02852	10.94298
"160683"	2013-08-12 04:04:00	16.73	16.28099	16.28099	16.28099	15.9608	13.72041	13.13383	12.44078	11.86784	11.58803	11.1617	11.05516	10.92964
"160684"	2013-08-12 04:06:00	16.73	16.28099	16.28099	16.28099	15.9608	13.72041	13.10716	12.44078	11.86781	11.58803	11.1617	11.02852	10.94298
"160685"	2013-08-12 04:08:00	16.73	16.28099	16.28099	16.28099	16.00087	13.72041	13.10716	12.44078	11.84117	11.58803	11.1617	11.06847	10.92964
"160686"	2013-08-12 04:10:00	16.73	16.25523	16.28099	16.28099	15.98747	13.72041	13.14717	12.44078	11.89449	11.58803	11.1617	11.05516	10.94298
"160687"	2013-08-12 04:12:00	16.75	16.26811	16.28099	16.28099	15.97417	13.72041	13.12047	12.44078	11.88112	11.69463	11.17503	11.04185	10.92964
"160688"	2013-08-12 04:14:00	16.74	16.26811	16.26814	16.28099	15.9608	13.72041	13.1205	12.44078	11.96111	11.68129	11.1617	11.02852	10.94298
"160689"	2013-08-12 04:16:00	16.74	16.24232	16.28099	16.28099	15.9608	13.72041	13.17381	12.44078	12.01439	11.65465	11.1617	11.05449	10.903
"160690"	2013-08-12 04:18:00	16.73	16.24232	16.28099	16.28099	15.93413	13.70708	13.16051	12.44078	12.01439	11.68129	11.1617	11.04185	10.92964
"160691"	2013-08-12 04:20:00	16.73	16.29436	16.28099	16.28099	15.9608	13.68037	13.13383	12.44078	12.01439	11.66798	11.1617	11.02852	10.94298
"160692"	2013-08-12 04:22:00	16.75	16.26814	16.26814	16.28099	15.9608	13.72041	13.1205	12.44078	12.01439	11.66798	11.1617	11.02852	10.92964
"160693"	2013-08-12 04:24:00	16.74	16.28099	16.28099	16.28099	15.93413	13.72041	13.10716	12.44078	12.01439	11.66798	11.1617	11.02852	10.91634
"160694"	2013-08-12 04:26:00	16.75	16.28099	16.28099	16.28099	15.29384	13.72041	13.08052	12.44078	12.01439	11.61467	11.1617	11.02855	10.94298
"160695"	2013-08-12 04:28:00	16.75	16.25523	16.28099	16.28099	15.42723	13.72041	13.08052	12.44078	12.01439	11.68129	11.1617	11.00188	10.94298
"160696"	2013-08-12 04:30:00	16.75	16.26811	16.28099	16.28099	15.42723	13.72041	13.14717	12.44078	12.05437	11.69463	11.1617	10.97523	10.94298
"160697"	2013-08-12 04:32:00	16.74	16.26857	16.28099	16.28099	15.74736	13.70705	13.1205	12.44078	12.02773	11.62801	11.1617	11.02852	10.94298
"160698"	2013-08-12 04:34:00	16.75	16.28099	16.28099	16.28099	15.42723	13.72041	12.9872	12.44078	12.01439	11.58803	11.1617	11.01521	10.94298
"160699"	2013-08-12 04:36:00	16.73	16.25523	16.28099	16.25432	15.22719	13.72041	13.17384	12.44078	11.88112	11.58803	11.1617	10.96193	10.94298
"160700"	2013-08-12 04:38:00	16.74	16.26814	16.28099	16.28099	15.30717	13.72041	13.1205	12.44078	11.84117	11.58803	11.1617	10.94859	10.92964
"160701"	2013-08-12 04:40:00	16.73	16.26811	16.26814	16.28099	15.21382	13.60039	13.08052	12.37416	11.81453	11.58803	11.1617	11.01521	10.94298
"160702"	2013-08-12 04:42:00	16.74	16.28099	16.28099	16.26768	15.52058	13.5204	12.9872	12.24092	11.81453	11.58803	11.1617	10.97523	10.92964
"160703"	2013-08-12 04:44:00	16.73	16.25523	16.28099	16.24098	15.85408	13.50706	13.02721	12.22758	11.82784	11.58803	11.1617	10.97523	10.92964
"160704"	2013-08-12 04:46:00	16.73	16.28099	16.26814	16.28099	15.42723	13.50706	12.93391	12.22758	11.88115	11.58803	11.1617	10.96193	10.94298
"160705"	2013-08-12 04:48:00	16.73	16.25569	16.28099	16.28099	15.42723	13.52037	12.97389	12.18761	11.81453	11.58803	11.1617	10.96193	10.94298
"160706"	2013-08-12 04:50:00	16.74	16.28099	16.28099	16.28099	15.21382	13.58708	12.89397	12.22758	11.80122	11.58803	11.1617	10.96193	10.94298
"160707"	2013-08-12 04:52:00	16.73	16.28099	16.28099	16.28099	15.24052	13.62706	12.86732	12.21428	11.93446	11.58803	11.1617	11.00188	10.94298
"160708"	2013-08-12 04:54:00	16.74	16.26814	16.26765	16.28099	15.85408	13.52037	12.86732	12.21428	11.90779	11.58803	11.1617	11.00188	10.92964
"160709"	2013-08-12 04:56:00	16.73	16.26814	16.28099	16.28099	15.85408	13.57375	12.86732	12.21428	11.88115	11.58803	11.1617	11.01524	10.94298
"160710"	2013-08-12 04:58:00	16.73	16.24232	16.26814	16.26765	15.85408	13.70708	12.86732	12.22758	11.81453	11.58803	11.1617	10.97523	10.92964
"160711"	2013-08-12 05:00:00	16.73	16.25523	16.28099	16.26765	15.53395	13.72041	12.86732	12.22758	11.80122	11.58803	11.1617	11.00188	10.91634
"160712"	2013-08-12 05:02:00	16.74	16.25523	16.28099	16.25432	15.52061	13.50706	12.86732	12.21428	11.80122	11.58803	11.1617	10.96193	10.94298
"160713"	2013-08-12 05:04:00	16.72	16.21654	16.28099	16.25432	15.42723	13.50706	12.86732	12.22758	11.93446	11.6147	11.1617	10.98787	10.92964
"160714"	2013-08-12 05:06:00	16.69	16.29436	16.26814	16.28099	15.85408	13.50706	12.86732	12.22758	11.80122	11.58803	11.1617	10.94859	10.92964
"160715"	2013-08-12 05:08:00	16.72	16.25523	16.28099	16.26765	15.92076	13.50706	12.86732	12.22758	11.78786	11.58803	11.1617	11.02855	10.92964
"160716"	2013-08-12 05:10:00	16.7	16.25523	16.24141	16.24187	15.66731	13.50706	12.74733	12.22758	11.80122	11.58803	11.1617	10.98647	10.94298
"160717"	2013-08-12 05:12:00	16.71	16.26814	16.26765	16.28099	15.93413	13.52037	12.774	12.20094	11.80122	11.58803	11.1617	10.98854	10.94298
"160718"	2013-08-12 05:14:00	16.72	16.25523	16.24144	16.25523	15.9608	13.5204	12.86732	12.22758	11.80122	11.60136	11.1617	10.96193	10.94298
"160719"	2013-08-12 05:16:00	16.74	16.25523	16.25478	16.28099	15.73402	13.61372	12.86732	12.22758	11.82784	11.58803	11.1617	11.04185	10.94298
"160720"	2013-08-12 05:18:00	16.71	16.26814	16.26765	16.28099	15.52058	13.50706	12.86732	12.22758	11.80122	11.58803	11.1617	10.97523	10.92964
"160721"	2013-08-12 05:20:00	16.73	16.24232	16.18895	16.26768	15.64064	13.50706	12.90727	12.22758	11.85451	11.60136	11.1617	10.98854	10.94298
"160722"	2013-08-12 05:22:00	16.73	16.28099	16.26814	16.26765	15.84074	13.50706	12.89397	12.26756	11.86781	11.58803	11.1617	10.98854	10.92964
"160723"	2013-08-12 05:24:00	16.73	16.26814	16.28099	16.25432	15.85408	13.50706	12.86732	12.26756	11.89449	11.58803	11.1617	11.04185	10.92964
"160724"	2013-08-12 05:26:00	16.72	16.28099	16.28099	16.28099	15.9608	13.50706	12.86732	12.24089	11.90779	11.58803	11.1617	11.02855	10.94298
"160725"	2013-08-12 05:28:00	16.73	16.28099	16.28099	16.26814	15.94746	13.50706	12.86732	12.28093	11.94777	11.58803	11.1617	11.01524	10.94298
"160726"	2013-08-12 05:30:00	16.73	16.22945	16.25523	16.25432	15.85408	13.5204	12.89397	12.30751	12.01439	11.58803	11.1617	11.00188	10.94298
"160727"	2013-08-12 05:32:00	16.73	16.25523	16.28099	16.26814	15.84074	13.50706	12.92061	12.32088	12.01439	11.58803	11.1617	11.04185	10.94298
"160728"	2013-08-12 05:34:00	16.73	16.26814	16.28099	16.28099	15.85408	13.50706	12.86732	12.2809	12.01439	11.65468	11.1617	11.00188	10.92964
"160729"	2013-08-12 05:36:00	16.72	16.28099	16.28099	16.28099	15.88075	13.41377	12.86732	12.28093	12.01439	11.66795	11.1617	10.97523	10.92964
"160730"	2013-08-12 05:38:00	16.72	16.26814	16.25478	16.26765	15.9608	13.50706	12.86732	12.24089	12.01439	11.65465	11.1617	11.01521	10.94298
"160731"	2013-08-12 05:40:00	16.73	16.26814	16.28099	16.24098	15.9608	13.50706	12.86732	12.24092	12.01439	11.62801	11.1617	11.02852	10.94298
"160732"	2013-08-12 05:42:00	16.7	16.28099	16.26768	16.22762	16.00084	13.50706	12.86732	12.22758	12.00105	11.69463	11.1617	10.98854	10.94298
"160733"	2013-08-12 05:44:00	16.71	16.25523	16.24144	16.28099	15.9608	13.50706	12.86732	12.25426	12.01439	11.69463	11.1617	10.98854	10.94298
"160734"	2013-08-12 05:46:00	16.71	16.22945	16.26765	16.28099	16.00084	13.53374	12.86732	12.30754	12.01439	11.68129	11.1617	11.02852	10.92964
"160735"	2013-08-12 05:48:00	16.72	16.28099	16.28099	16.28099	15.9608	13.57375	12.86732	12.34755	12.01439	11.65465	11.1617	11.04185	10.92964
"160736"	2013-08-12 05:50:00	16.71	16.28099	16.28099	16.25432	15.94746	13.60042	12.86732	12.33418	12.01439	11.66795	11.1617	11.05516	10.90303
"160737"	2013-08-12 05:52:00	16.73	16.28099	16.25478	16.28099	16.05418	13.56038	12.86732	12.33418	12.01439	11.64134	11.1617	11.00188	10.92964
"160738"	2013-08-12 05:54:00	16.73	16.28099	16.28099	16.28099	15.81404	13.50706	12.89397	12.34755	12.01439	11.66798	11.1617	11.02852	10.94298
"160739"	2013-08-12 05:56:00	16.73	16.21654	16.26765	16.28099	15.9608	13.50706	12.90727	12.33421	12.01439	11.69463	11.1617	11.02855	10.94298
"160740"	2013-08-12 05:58:00	16.72	16.25523	16.24232	16.26765	16.06752	13.61372	12.89397	12.30751	11.93446	11.69463	11.17503	11.00188	10.94298
"160741"	2013-08-12 06:00:00	16.72	16.24232	16.25432	16.22762	16.02751	13.57375	12.88063	12.26759	11.92113	11.68129	11.17503	11.01521	10.92964
"160742"	2013-08-12 06:02:00	16.72	16.26814	16.25432	16.20137	16.02748	13.64037	12.97389	12.30751	12.01439	11.66798	11.1617	10.97523	10.94298
"160743"	2013-08-12 06:04:00	16.72	16.25523	16.24232	16.22807	16.06752	13.53377	12.94725	12.33418	12.01439	11.65465	11.17503	11.00188	10.92964
"160744"	2013-08-12 06:06:00	16.72	16.19078	16.22807	16.22762	16.05418	13.60042	12.96056	12.30754	12.01439	11.58803	11.1617	11.00188	10.94298
"160745"	2013-08-12 06:08:00	16.73	16.28099	16.28099	16.26765	16.06752	13.54707	12.86732	12.32088	12.01439	11.58803	11.1617	11.01521	10.94298
"160746"	2013-08-12 06:10:00	16.71	16.20363	16.1498	16.1747	16.06752	13.53374	12.94725	12.41417	12.01439	11.64134	11.1617	10.9619	10.94298
"160747"	2013-08-12 06:12:00	16.72	16.26814	16.25523	16.21428	16.06752	13.50706	12.86732	12.3875	12.01439	11.61467	11.1617	10.97523	10.94298
"160748"	2013-08-12 06:14:00	16.72	16.25523	16.22762	16.17424	16.06752	13.50706	12.86732	12.24089	11.84117	11.60136	11.1617	11.01521	10.94298
"160749"	2013-08-12 06:16:00	16.72	16.21657	16.25432	16.26765	16.06752	13.54707	12.97389	12.32088	11.90779	11.58803	11.1617	10.97523	10.92964
"160750"	2013-08-12 06:18:00	16.72	16.20363	16.15028	16.24141	16.06752	13.41377	12.96056	12.34752	11.82787	11.58803	11.1617	10.97523	10.94298
"160751"	2013-08-12 06:20:00	16.71	16.26814	16.26765	16.28099	16.06752	13.45378	12.92061	12.33418	11.85451	11.58803	11.1617	11.00188	10.92964
"160752"	2013-08-12 06:22:00	16.7	16.25523	16.25523	16.22807	16.06752	13.46709	12.90727	12.34752	11.94777	11.58803	11.1617	10.97523	10.94298
"160753"	2013-08-12 06:24:00	16.72	16.26811	16.25478	16.28099	15.98747	13.49373	12.86732	12.33418	12.01439	11.58803	11.1617	10.97523	10.92964
"160754"	2013-08-12 06:26:00	16.72	16.24232	16.28099	16.28099	15.85408	13.50706	12.86732	12.4008	11.85451	11.58803	11.1617	11.00188	10.94298
"160755"	2013-08-12 06:28:00	16.72	16.28099	16.28099	16.28099	15.69398	13.50706	12.88063	12.42747	12.01439	11.58803	11.1617	11.05516	10.94298
"160756"	2013-08-12 06:30:00	16.73	16.28099	16.28099	16.26765	15.7874	13.50706	12.86732	12.41414	12.01439	11.58803	11.1617	10.98854	10.94298
"160757"	2013-08-12 06:32:00	16.73	16.29436	16.25432	16.22762	15.84074	13.50706	12.86732	12.30754	12.01439	11.58803	11.1617	11.01521	10.94298
"160758"	2013-08-12 06:34:00	16.73	16.26814	16.26814	16.28099	15.85408	13.52037	12.86732	12.42744	12.01439	11.58803	11.1617	11.00188	10.92964
"160759"	2013-08-12 06:36:00	16.73	16.26811	16.25523	16.20094	15.46724	13.50706	12.84065	12.33418	12.01439	11.58803	11.1617	11.01524	10.92964
"160760"	2013-08-12 06:38:00	16.72	16.26814	16.28099	16.28099	15.2672	13.53374	12.86732	12.36086	12.00108	11.58803	11.1617	11.02852	10.92964
"160761"	2013-08-12 06:40:00	16.72	16.22945	16.28099	16.26765	15.1071	13.50706	12.86732	12.29424	12.01439	11.58803	11.1617	11.01521	10.94298
"160762"	2013-08-12 06:42:00	16.73	16.28099	16.28099	16.28099	15.0938	13.50706	12.86732	12.42744	12.01439	11.58803	11.1617	11.01521	10.94298
"160763"	2013-08-12 06:44:00	16.74	16.28099	16.28099	16.25432	15.21382	13.29384	12.86732	12.41414	12.01439	11.58803	11.1617	11.04185	10.94298
"160764"	2013-08-12 06:46:00	16.73	16.24232	16.28099	16.25432	15.50725	13.41377	12.86732	12.44078	12.01439	11.58803	11.1617	11.02855	10.94298
"160765"	2013-08-12 06:48:00	16.74	16.22945	16.24187	16.17424	15.53395	13.41377	12.88063	12.44078	12.01439	11.60136	11.1617	11.06847	10.91631
"160766"	2013-08-12 06:50:00	16.72	16.25569	16.21565	16.17424	15.64064	13.50706	12.86732	12.44078	12.01439	11.58803	11.1617	11.00188	10.92964
"160767"	2013-08-12 06:52:00	16.74	16.21654	16.16182	16.18758	15.85408	13.49373	12.86732	12.44078	12.01439	11.60136	11.14839	10.94859	10.94298
"160768"	2013-08-12 06:54:00	16.73	16.22945	16.2419	16.14845	15.8412	13.44041	12.86732	12.44078	12.01439	11.58803	11.1617	11.02855	10.94298
"160769"	2013-08-12 06:56:00	16.73	16.26814	16.20094	16.17424	15.69398	13.38713	12.86732	12.44078	12.01439	11.58803	11.1617	11.04185	10.91634
"160770"	2013-08-12 06:58:00	16.72	16.22945	16.26765	16.20091	15.21382	13.36049	12.86732	12.44078	12.01439	11.58803	11.1617	11.04185	10.94298
"160771"	2013-08-12 07:00:00	16.73	16.26814	16.21474	16.17424	15.21382	13.32048	12.86732	12.44078	12.01439	11.60136	11.1617	11.04185	10.91634
"160772"	2013-08-12 07:02:00	16.72	16.25523	16.26765	16.24098	15.21382	13.29384	12.86732	12.44078	12.01439	11.58803	11.17503	11.05516	10.94298
"160773"	2013-08-12 07:04:00	16.72	16.24232	16.25523	16.21428	15.1071	13.29384	12.86732	12.44078	12.01439	11.58803	11.1617	11.04185	10.92964
"160774"	2013-08-12 07:06:00	16.73	16.24232	16.17513	16.14845	15.32054	13.29384	12.86732	12.44078	12.01439	11.58803	11.1617	11.02852	10.94298
"160775"	2013-08-12 07:08:00	16.73	16.26814	16.21425	16.18758	15.20052	13.29384	12.86732	12.44078	12.01439	11.61467	11.1617	11.00188	10.92964
"160776"	2013-08-12 07:10:00	16.72	16.25523	16.17513	16.20091	15.21382	13.29384	12.86732	12.44078	12.01439	11.60136	11.1617	11.02852	10.92964
"160777"	2013-08-12 07:12:00	16.73	16.28099	16.26814	16.17424	15.02715	13.32048	12.86732	12.44078	12.01439	11.60136	11.1617	11.04185	10.94298
"160778"	2013-08-12 07:14:00	16.74	16.26811	16.17516	16.18758	15.57393	13.29384	12.86732	12.44078	12.01439	11.58803	11.1617	11.05516	10.94298
"160779"	2013-08-12 07:16:00	16.74	16.21657	16.25478	16.17424	15.32054	13.29384	12.86732	12.46742	12.05437	11.58803	11.1617	11.02855	10.94298
"160780"	2013-08-12 07:18:00	16.74	16.28099	16.28099	16.17424	15.33385	13.29384	12.86732	12.44078	12.01439	11.58803	11.1617	11.05516	10.94298
"160781"	2013-08-12 07:20:00	16.75	16.28099	16.28099	16.17424	15.32054	13.29384	12.86732	12.44078	12.01439	11.61467	11.1617	11.06847	10.94298
"160782"	2013-08-12 07:22:00	16.75	16.28099	16.28099	16.17424	15.42723	13.29384	12.86732	12.45412	12.01439	11.69463	11.1617	11.05516	10.92964
"160783"	2013-08-12 07:24:00	16.75	16.26814	16.28099	16.17424	15.42723	13.29384	12.86732	12.44078	12.01439	11.69463	11.1617	11.05516	10.92964
"160784"	2013-08-12 07:26:00	16.74	16.26814	16.28099	16.17424	15.42723	13.30717	12.86732	12.45412	12.01439	11.70796	11.1617	11.06847	10.94298
"160785"	2013-08-12 07:28:00	16.75	16.26814	16.28099	16.17424	15.24052	13.29384	12.86732	12.48079	12.12099	11.64134	11.1617	11.04185	10.92964
"160786"	2013-08-12 07:30:00	16.74	16.26814	16.28099	16.06752	15.85408	13.29384	12.86732	12.46742	12.12099	11.69463	11.1617	11.04185	10.94298
"160787"	2013-08-12 07:32:00	16.74	16.28188	16.28099	16.24098	15.42723	13.33382	12.86732	12.46745	12.09431	11.62798	11.1617	11.06847	10.94298
"160788"	2013-08-12 07:34:00	16.75	16.25523	16.25523	16.20137	15.84074	13.29384	12.86732	12.46745	12.05437	11.62801	11.1617	11.05516	10.94298
"160789"	2013-08-12 07:36:00	16.74	16.26857	16.28099	16.26814	15.73402	13.29384	12.86732	12.49409	12.12099	11.65465	11.1617	11.05516	10.92964
"160790"	2013-08-12 07:38:00	16.75	16.25523	16.28099	16.26765	15.74736	13.29384	12.86732	12.53407	12.10768	11.64134	11.1617	11.08183	10.94298
"160791"	2013-08-12 07:40:00	16.74	16.25523	16.28099	16.28099	15.81404	13.40044	12.86732	12.48079	12.01439	11.68129	11.1617	11.05516	10.91634
"160792"	2013-08-12 07:42:00	16.74	16.25523	16.28099	16.28099	15.85408	13.50706	12.88063	12.50746	12.01439	11.69463	11.1617	11.06847	10.94298
"160793"	2013-08-12 07:44:00	16.75	16.25569	16.28099	16.26765	15.74736	13.44044	12.88063	12.53407	12.08101	11.70793	11.1617	11.06847	10.94298
"160794"	2013-08-12 07:46:00	16.75	16.26814	16.28099	16.26765	15.85408	13.36049	12.86732	12.54744	12.01439	11.69463	11.1617	11.05516	10.94298
"160795"	2013-08-12 07:48:00	16.75	16.28145	16.25523	16.25432	15.85408	13.52037	12.86732	12.54744	12.01439	11.64134	11.1617	11.08183	10.94298
"160796"	2013-08-12 07:50:00	16.75	16.26857	16.25523	16.28099	15.85408	13.56041	12.96056	12.54744	12.01439	11.70793	11.1617	11.08183	10.92964
"160797"	2013-08-12 07:52:00	16.74	16.28188	16.26814	16.25432	15.85408	13.50706	12.96056	12.54744	12.01439	11.68129	11.1617	11.0685	10.94298
"160798"	2013-08-12 07:54:00	16.75	16.29436	16.28099	16.28099	15.85408	13.40044	12.86732	12.53407	12.01439	11.68129	11.1617	11.05516	10.94298
"160799"	2013-08-12 07:56:00	16.75	16.21654	16.26814	16.26765	15.85408	13.38713	12.88063	12.54744	12.01439	11.70793	11.1617	11.05516	10.92964
"160800"	2013-08-12 07:58:00	16.75	16.29436	16.28099	16.28099	15.85408	13.36049	12.86732	12.56075	12.04103	11.69463	11.1617	11.05516	10.92964
"160801"	2013-08-12 08:00:00	16.76	16.28099	16.28099	16.28099	15.85408	13.42708	12.86732	12.53407	12.08101	11.58803	11.1617	11.02855	10.94298
"160802"	2013-08-12 08:02:00	16.75	16.28099	16.28099	16.28099	15.85408	13.32048	12.92061	12.54744	12.12099	11.69463	11.1617	11.05516	10.91774
"160803"	2013-08-12 08:04:00	16.75	16.26814	16.28099	16.28099	15.85408	13.40044	12.96056	12.54744	12.12099	11.70796	11.1617	11.06847	10.92964
"160804"	2013-08-12 08:06:00	16.75	16.30812	16.28099	16.28099	15.85408	13.40044	12.86732	12.54744	12.12099	11.69463	11.1617	11.08183	10.94298
"160805"	2013-08-12 08:08:00	16.74	16.28099	16.28099	16.28099	15.85408	13.36046	12.86732	12.54744	12.12099	11.69463	11.1617	11.0685	10.92964
"160806"	2013-08-12 08:10:00	16.75	16.28099	16.28099	16.26765	15.84074	13.29384	12.86732	12.54744	12.13432	11.72127	11.1617	11.05516	10.94298
"160807"	2013-08-12 08:12:00	16.76	16.26814	16.28099	16.28099	15.82741	13.40044	12.89397	12.54744	12.12099	11.68129	11.1617	11.04185	10.94298
"160808"	2013-08-12 08:14:00	16.76	16.32103	16.26814	16.28099	15.81407	13.41377	12.88063	12.54744	12.13432	11.69463	11.1617	11.04185	10.94298
"160809"	2013-08-12 08:16:00	16.76	16.29436	16.28099	16.28099	15.77403	13.29384	12.88063	12.54744	12.14766	11.69463	11.1617	11.05516	10.94298
"160810"	2013-08-12 08:18:00	16.75	16.25566	16.26814	16.28099	15.74736	13.29384	12.86732	12.54744	12.14766	11.68129	11.1617	11.05516	10.94298
"160811"	2013-08-12 08:20:00	16.75	16.25523	16.26814	16.25523	15.73448	13.29384	12.86732	12.53407	12.14766	11.70793	11.1617	11.04185	10.91634
"160812"	2013-08-12 08:22:00	16.75	16.25569	16.28099	16.28099	15.73448	13.29384	12.86732	12.54744	12.13432	11.69463	11.1617	11.06847	10.94298
"160813"	2013-08-12 08:24:00	16.75	16.25612	16.28099	16.26765	15.74736	13.29384	12.86732	12.50746	12.12099	11.72127	11.1617	11.09514	10.94298
"160814"	2013-08-12 08:26:00	16.75	16.26814	16.28099	16.28099	15.77403	13.29384	12.86732	12.54744	12.13432	11.76125	11.1617	11.04185	10.92964
"160815"	2013-08-12 08:28:00	16.74	16.28099	16.28099	16.28099	15.74736	13.29384	12.86732	12.56075	12.12099	11.69463	11.1617	11.0685	10.94298
"160816"	2013-08-12 08:30:00	16.75	16.21657	16.28099	16.28099	15.8007	13.25383	12.86732	12.48079	12.13432	11.61467	11.1617	11.04185	10.94298
"160817"	2013-08-12 08:32:00	16.75	16.26942	16.22945	16.28099	15.7874	13.2805	12.86732	12.44078	12.13432	11.77455	11.1617	11.04185	10.94298
"160818"	2013-08-12 08:34:00	16.75	16.24232	16.26814	16.28099	15.74736	13.26717	12.86732	12.52077	12.16096	11.69463	11.1617	11.06847	10.94298
"160819"	2013-08-12 08:36:00	16.75	16.25523	16.26814	16.28099	15.73402	13.29384	12.86732	12.48079	12.13432	11.58803	11.1617	11.05516	10.94298
"160820"	2013-08-12 08:38:00	16.74	16.24232	16.28099	16.28099	15.74736	13.26717	12.86732	12.54744	12.13432	11.58803	11.1617	11.05516	10.94298
"160821"	2013-08-12 08:40:00	16.75	16.24232	16.28099	16.28099	15.81407	13.29384	12.86732	12.54744	12.12099	11.58803	11.1617	11.04185	10.94298
"160822"	2013-08-12 08:42:00	16.75	16.2303	16.2032	16.28099	15.7874	13.29384	12.86732	12.54744	12.12099	11.58803	11.1617	11.05516	10.94298
"160823"	2013-08-12 08:44:00	16.75	16.25609	16.25523	16.28099	15.77403	13.33382	12.88063	12.65404	12.16096	11.58803	11.1617	11.05516	10.94298
"160824"	2013-08-12 08:46:00	16.75	16.28099	16.28099	16.28099	15.7607	13.29384	12.88063	12.65404	12.20094	11.58803	11.1617	11.02852	10.94298
"160825"	2013-08-12 08:48:00	16.75	16.24232	16.28099	16.28099	15.84074	13.29384	12.86732	12.65404	12.17427	11.58803	11.1617	11.0685	10.94298
"160826"	2013-08-12 08:50:00	16.74	16.29482	16.28099	16.17424	15.85408	13.34712	12.86732	12.57408	12.22758	11.58803	11.1617	11.02855	10.94298
"160827"	2013-08-12 08:52:00	16.75	16.28142	16.28099	16.28099	15.85408	13.29384	12.86732	12.44078	12.22758	11.58803	11.1617	11.05516	10.94298
"160828"	2013-08-12 08:54:00	16.75	16.26903	16.22945	16.28099	15.84074	13.29384	12.86732	12.44078	12.22758	11.58803	11.1617	11.06847	10.94298
"160829"	2013-08-12 08:56:00	16.75	16.22945	16.26814	16.18849	15.74736	13.29384	12.86732	12.46745	12.22758	11.58803	11.1617	11.0685	10.94298
"160830"	2013-08-12 08:58:00	16.75	16.24232	16.25523	16.24141	15.81404	13.30717	12.86732	12.44078	12.10768	11.58803	11.1617	11.05516	10.94298
"160831"	2013-08-12 09:00:00	16.75	16.26857	16.28099	16.26765	15.64064	13.50706	12.93391	12.49409	12.12099	11.58803	11.1617	11.05516	10.94298
"160832"	2013-08-12 09:02:00	16.77	16.28191	16.28099	16.26765	15.73399	13.42708	12.97389	12.54744	12.12099	11.58803	11.1617	11.05516	10.94298
"160833"	2013-08-12 09:04:00	16.78	16.2957	16.26814	16.25432	15.85408	13.40044	12.93391	12.53407	12.18761	11.58803	11.1617	11.05516	10.94298
"160834"	2013-08-12 09:06:00	16.78	16.32143	16.25523	16.28099	15.7607	13.52037	12.93391	12.44078	12.21428	11.60136	11.1617	11.05516	10.94298
"160835"	2013-08-12 09:08:00	16.78	16.24232	16.26811	16.24098	15.85408	13.50706	12.86732	12.44078	12.16096	11.65468	11.1617	11.05516	10.94298
"160836"	2013-08-12 09:10:00	16.78	16.25523	16.26814	16.17467	15.85408	13.40044	12.86732	12.52077	12.22758	11.58803	11.1617	11.04185	10.94298
"160837"	2013-08-12 09:12:00	16.79	16.22987	16.28099	16.16087	15.72066	13.40044	12.89397	12.54744	12.21428	11.64134	11.1617	11.05516	10.92964
"160838"	2013-08-12 09:14:00	16.79	16.30986	16.22945	16.16133	15.84074	13.29384	12.92061	12.54744	12.22758	11.58803	11.1617	11.05516	10.94298
"160839"	2013-08-12 09:16:00	16.78	16.30901	16.25523	16.21428	15.85408	13.40044	12.96056	12.6407	12.22758	11.58803	11.1617	11.04185	10.94298
"160840"	2013-08-12 09:18:00	16.77	16.36189	16.26814	16.17424	15.85408	13.29384	12.96056	12.65404	12.24092	11.58803	11.1617	11.04185	10.94298
"160841"	2013-08-12 09:20:00	16.78	16.30898	16.28099	16.28099	15.85408	13.29384	12.89397	12.54744	12.21428	11.58803	11.1617	11.05516	10.94298
"160842"	2013-08-12 09:22:00	16.78	16.36104	16.28099	16.26765	15.85408	13.29384	12.89397	12.57408	12.21428	11.58803	11.1617	11.08183	10.94298
"160843"	2013-08-12 09:24:00	16.78	16.29478	16.25523	16.22807	15.60112	13.38713	12.96056	12.6407	12.24089	11.6147	11.1617	11.08183	10.94298
"160844"	2013-08-12 09:26:00	16.8	16.33522	16.28099	16.25432	15.614	13.29384	12.90727	12.58739	12.20094	11.58803	11.1617	11.0685	10.92964
"160845"	2013-08-12 09:28:00	16.79	16.34856	16.28099	16.18758	15.73402	13.29384	12.90727	12.61406	12.16096	11.69463	11.1617	11.08183	10.94298
"160846"	2013-08-12 09:30:00	16.8	16.36104	16.28099	16.28099	15.85408	13.32048	12.86732	12.58739	12.12099	11.58803	11.1617	11.05516	10.94298
"160847"	2013-08-12 09:32:00	16.8	16.33437	16.28099	16.25432	15.85408	13.29384	12.88063	12.65404	12.21428	11.58803	11.1617	11.08183	10.94298
"160848"	2013-08-12 09:34:00	16.78	16.321	16.28099	16.28099	15.84074	13.29384	12.92061	12.65404	12.12099	11.58803	11.1617	11.08183	10.92964
"160849"	2013-08-12 09:36:00	16.79	16.29436	16.28099	16.20091	15.54726	13.29384	12.89397	12.6407	12.12099	11.58803	11.1617	11.05516	10.94298
"160850"	2013-08-12 09:38:00	16.79	16.29482	16.28099	16.28099	15.85408	13.29384	12.93391	12.65404	12.20094	11.58803	11.1617	11.12178	10.93037
"160851"	2013-08-12 09:40:00	16.78	16.33437	16.28099	16.28099	15.82741	13.29384	12.96056	12.65404	12.13432	11.58803	11.1617	11.06847	10.94298
"160852"	2013-08-12 09:42:00	16.79	16.29436	16.28099	16.28099	15.85408	13.29384	12.97389	12.62737	12.12099	11.58803	11.1617	11.12178	10.93037
"160853"	2013-08-12 09:44:00	16.78	16.29524	16.28099	16.26765	15.7607	13.29384	12.96056	12.65404	12.1743	11.58803	11.1617	11.12178	10.94298
"160854"	2013-08-12 09:46:00	16.8	16.29436	16.28099	16.28099	15.85408	13.29384	12.86732	12.54744	12.10768	11.58803	11.1617	11.10844	10.91771
"160855"	2013-08-12 09:48:00	16.78	16.36147	16.28099	16.26765	15.85408	13.29384	12.86732	12.50746	12.10768	11.58803	11.1617	11.09514	10.94298
"160856"	2013-08-12 09:50:00	16.78	16.34856	16.28099	16.26814	15.85408	13.29384	12.92061	12.54744	12.12099	11.58803	11.1617	11.05516	10.91704
"160857"	2013-08-12 09:52:00	16.79	16.29436	16.28099	16.22762	15.85408	13.29384	12.97389	12.54744	12.12099	11.58803	11.1617	11.14839	10.93037
"160858"	2013-08-12 09:54:00	16.79	16.29436	16.28099	16.22762	15.85408	13.29384	12.94725	12.56075	12.12099	11.58803	11.1617	11.12178	10.93037
"160859"	2013-08-12 09:56:00	16.8	16.3477	16.28099	16.22762	15.85408	13.29384	12.96056	12.54744	12.12099	11.58803	11.1617	11.13509	10.93037
"160860"	2013-08-12 09:58:00	16.8	16.30766	16.28099	16.28099	15.85408	13.29384	12.96056	12.54744	12.10768	11.58803	11.1617	11.13509	10.86726
"160861"	2013-08-12 10:00:00	16.8	16.37437	16.28099	16.25432	15.85408	13.29384	12.97389	12.54744	12.12099	11.58803	11.1617	11.13509	10.8925
"160862"	2013-08-12 10:02:00	16.8	16.30812	16.28099	16.24098	15.85408	13.29384	12.97389	12.54744	12.12099	11.58803	11.1617	11.13509	10.9044
"160863"	2013-08-12 10:04:00	16.8	16.34813	16.28099	16.22762	15.84074	13.29384	12.97389	12.64067	12.20094	11.58803	11.1617	11.10844	10.94298
"160864"	2013-08-12 10:06:00	16.81	16.36147	16.28099	16.26765	15.85408	13.29384	12.97389	12.68068	12.20094	11.58803	11.1617	11.13509	10.93037
"160865"	2013-08-12 10:08:00	16.8	16.3477	16.28099	16.28099	15.85408	13.29384	12.97389	12.74733	12.18761	11.58803	11.1617	11.13509	10.93037
"160866"	2013-08-12 10:10:00	16.82	16.3477	16.28099	16.28099	15.85408	13.29384	12.97389	12.69402	12.14766	11.58803	11.1617	11.14839	10.91771
"160867"	2013-08-12 10:12:00	16.81	16.38771	16.28099	16.22762	15.66734	13.29384	12.97389	12.6407	12.17427	11.58803	11.1617	11.1617	10.85396
"160868"	2013-08-12 10:14:00	16.8	16.33434	16.28099	16.28099	15.85408	13.29384	12.97389	12.66734	12.14766	11.58803	11.1617	11.12178	10.9044
"160869"	2013-08-12 10:16:00	16.81	16.30766	16.28099	16.28099	15.42723	13.29384	12.97389	12.61403	12.12099	11.58803	11.1617	11.1617	10.86656
"160870"	2013-08-12 10:18:00	16.81	16.33437	16.28099	16.28099	15.42723	13.29384	13.04051	12.76064	12.14766	11.58803	11.1617	11.1617	10.84135
"160871"	2013-08-12 10:20:00	16.8	16.29436	16.28099	16.28099	15.42723	13.29384	12.9872	12.76064	12.1743	11.58803	11.1617	11.1617	10.85466
"160872"	2013-08-12 10:22:00	16.81	16.37437	16.28099	16.26765	15.53395	13.29384	13.00056	12.774	12.17427	11.58803	11.1617	11.1617	10.8925
"160873"	2013-08-12 10:24:00	16.81	16.37437	16.28099	16.28099	15.81407	13.29384	13.0139	12.82732	12.22758	11.58803	11.1617	11.14839	10.90514
"160874"	2013-08-12 10:26:00	16.8	16.38771	16.28099	16.26765	15.85408	13.29384	13.08052	12.76064	12.16096	11.58803	11.1617	11.1617	10.85399
"160875"	2013-08-12 10:28:00	16.83	16.3477	16.26814	16.28099	15.85408	13.29384	13.04051	12.78731	12.17427	11.58803	11.1617	11.1617	10.85466
"160876"	2013-08-12 10:30:00	16.81	16.38771	16.28099	16.28099	15.85408	13.29384	12.9872	12.76064	12.12102	11.58803	11.1617	11.1617	10.85466
"160877"	2013-08-12 10:32:00	16.82	16.36104	16.28099	16.28099	15.92076	13.29384	12.9872	12.774	12.13432	11.58803	11.1617	11.1617	10.87987
"160878"	2013-08-12 10:34:00	16.82	16.37437	16.28099	16.28099	15.9608	13.29384	12.9872	12.78731	12.12099	11.58803	11.1617	11.1617	10.85396
"160879"	2013-08-12 10:36:00	16.82	16.38771	16.28099	16.28099	15.9608	13.29384	13.0139	12.77397	12.14766	11.58803	11.1617	11.1617	10.8799
"160880"	2013-08-12 10:38:00	16.81	16.38771	16.28099	16.28099	15.9608	13.29384	13.02721	12.76064	12.12099	11.58803	11.1617	11.14839	10.84135
"160881"	2013-08-12 10:40:00	16.82	16.38771	16.28099	16.28099	15.9608	13.29384	13.0139	12.76064	12.0677	11.58803	11.1617	11.1617	10.78877
"160882"	2013-08-12 10:42:00	16.8	16.37437	16.28099	16.28099	16.00084	13.29384	13.00056	12.81398	12.01439	11.58803	11.1617	11.1617	10.85536
"160883"	2013-08-12 10:44:00	16.81	16.3477	16.28099	16.28099	15.85408	13.29384	13.0139	12.85399	12.12099	11.58803	11.1617	11.1617	10.84206
"160884"	2013-08-12 10:46:00	16.82	16.38771	16.28099	16.28099	15.9608	13.29384	12.9872	12.76064	12.04106	11.61467	11.1617	11.1617	10.84135
"160885"	2013-08-12 10:48:00	16.82	16.37437	16.28099	16.28099	15.9608	13.29384	12.96056	12.76064	12.01439	11.58803	11.1617	11.1617	10.82869
"160886"	2013-08-12 10:50:00	16.82	16.321	16.28099	16.28099	16.06752	13.29384	12.97389	12.74733	12.02773	11.58803	11.1617	11.1617	10.84062
"160887"	2013-08-12 10:52:00	16.81	16.40105	16.28099	16.28099	16.01414	13.29384	13.00056	12.82735	12.02773	11.58803	11.1617	11.1617	10.82869
"160888"	2013-08-12 10:54:00	16.82	16.29436	16.28099	16.28099	15.85408	13.29384	13.00056	12.85399	12.02773	11.58803	11.1617	11.1617	10.81538
"160889"	2013-08-12 10:56:00	16.8	16.42775	16.28099	16.28099	15.85408	13.29384	12.97392	12.73399	12.01439	11.60136	11.1617	11.1617	10.84132
"160890"	2013-08-12 10:58:00	16.83	16.29436	16.28099	16.28099	15.85408	13.29384	12.94725	12.73396	12.01439	11.58803	11.1617	11.1617	10.82869
"160891"	2013-08-12 11:00:00	16.83	16.38774	16.28099	16.28099	15.85408	13.29384	12.94725	12.73399	12.01439	11.58803	11.1617	11.1617	10.82869
"160892"	2013-08-12 11:02:00	16.82	16.28099	16.28099	16.28099	15.86745	13.29384	12.92061	12.74733	12.01439	11.58803	11.1617	11.1617	10.78874
"160893"	2013-08-12 11:04:00	16.84	16.28099	16.28099	16.28099	15.85408	13.29384	12.93391	12.58739	12.01439	11.58803	11.1617	11.1617	10.77544
"160894"	2013-08-12 11:06:00	16.84	16.36104	16.28099	16.28099	15.85408	13.29384	12.96059	12.6407	12.01439	11.58803	11.1617	11.1617	10.78874
"160895"	2013-08-12 11:08:00	16.86	16.28099	16.28099	16.28099	15.85408	13.29384	12.9872	12.73396	12.01439	11.61467	11.1617	11.1617	10.78877
"160896"	2013-08-12 11:10:00	16.86	16.44109	16.28099	16.28099	15.85408	13.29384	13.0139	12.68068	12.01439	11.58803	11.1617	11.1617	10.78877
"160897"	2013-08-12 11:12:00	16.86	16.45445	16.28099	16.28099	15.85408	13.29384	13.00056	12.65404	12.01439	11.58803	11.1617	11.1617	10.78877
"160898"	2013-08-12 11:14:00	16.87	16.40108	16.28099	16.28099	15.85408	13.29384	12.90727	12.70732	12.01439	11.58803	11.1617	11.1617	10.77544
"160899"	2013-08-12 11:16:00	16.83	16.44109	16.28099	16.28099	15.86745	13.29384	12.96059	12.65404	12.01439	11.58803	11.1617	11.1617	10.76213
"160900"	2013-08-12 11:18:00	16.83	16.30766	16.28099	16.28099	15.86745	13.29384	12.9872	12.50746	12.01439	11.58803	11.1617	11.1617	10.7621
"160901"	2013-08-12 11:20:00	16.85	16.32103	16.28099	16.28099	15.85408	13.29384	12.90727	12.44078	12.01439	11.58803	11.1617	11.1617	10.80208
"160902"	2013-08-12 11:22:00	16.86	16.44109	16.28099	16.28099	15.85408	13.29384	12.96056	12.53407	12.01439	11.58803	11.1617	11.1617	10.74879
"160903"	2013-08-12 11:24:00	16.85	16.45445	16.28099	16.28099	15.89412	13.29384	12.98723	12.65404	12.01439	11.58803	11.1617	11.1617	10.77544
"160904"	2013-08-12 11:26:00	16.84	16.44112	16.28099	16.28099	15.86745	13.29384	12.86732	12.57408	12.01439	11.58803	11.1617	11.1617	10.77544
"160905"	2013-08-12 11:28:00	16.86	16.44109	16.28099	16.28099	15.9341	13.29384	12.88063	12.57408	12.01439	11.58803	11.1617	11.1617	10.7621
"160906"	2013-08-12 11:30:00	16.86	16.45445	16.28099	16.28099	15.85408	13.29384	13.00056	12.61406	12.01439	11.58803	11.1617	11.1617	10.7621
"160907"	2013-08-12 11:32:00	16.84	16.321	16.28099	16.28099	15.85408	13.29384	13.02721	12.62737	12.01439	11.58803	11.1617	11.1617	10.7621
"160908"	2013-08-12 11:34:00	16.86	16.38774	16.28099	16.28099	16.06752	13.29384	13.0139	12.66734	12.01439	11.58803	11.1617	11.1617	10.82872
"160909"	2013-08-12 11:36:00	16.85	16.45445	16.28099	16.28099	16.18758	13.29384	13.06715	12.65404	12.01439	11.58803	11.1617	11.1617	10.74879
"160910"	2013-08-12 11:38:00	16.85	16.28099	16.28099	16.28099	16.05418	13.29384	13.06718	12.65404	12.01439	11.58803	11.1617	11.1617	10.74879
"160911"	2013-08-12 11:40:00	16.86	16.38771	16.28099	16.28099	16.06752	13.29384	13.09383	12.57408	12.01439	11.58803	11.1617	11.1617	10.74879
"160912"	2013-08-12 11:42:00	16.83	16.28099	16.28099	16.28099	16.08089	13.29384	13.14717	12.48079	12.01439	11.58803	11.1617	11.14839	10.73549
"160913"	2013-08-12 11:44:00	16.85	16.33437	16.28099	16.28099	16.04085	13.30717	13.26717	12.61403	12.01439	11.58803	11.1617	11.1617	10.7621
"160914"	2013-08-12 11:46:00	16.83	16.33437	16.28099	16.28099	16.01418	13.30717	13.26717	12.52077	12.01439	11.58803	11.1617	11.1617	10.73549
"160915"	2013-08-12 11:48:00	16.86	16.28099	16.28099	16.28099	15.86745	13.30717	13.28047	12.44078	12.01439	11.58803	11.1617	11.1617	10.73549
"160916"	2013-08-12 11:50:00	16.84	16.28099	16.28099	16.28099	15.88075	13.34715	13.22719	12.54741	12.01439	11.58803	11.1617	11.1617	10.7621
"160917"	2013-08-12 11:52:00	16.84	16.3477	16.28099	16.28099	15.85408	13.34712	13.25383	12.73399	12.01439	11.58803	11.1617	11.1617	10.80208
"160918"	2013-08-12 11:54:00	16.8	16.321	16.28099	16.28099	16.01414	13.29384	13.2538	12.46742	12.01439	11.58803	11.1617	11.1617	10.74879
"160919"	2013-08-12 11:56:00	16.8	16.32103	16.28099	16.28099	16.05418	13.30717	13.20052	12.45412	12.01439	11.58803	11.1617	11.1617	10.73549
"160920"	2013-08-12 11:58:00	16.83	16.30766	16.28099	16.28099	15.85408	13.42708	13.14717	12.57408	12.01439	11.58803	11.1617	11.1617	10.74879
"160921"	2013-08-12 12:00:00	16.83	16.28099	16.28099	16.28099	15.85408	13.42708	13.16051	12.65404	12.01439	11.58803	11.1617	11.1617	10.73549
"160922"	2013-08-12 12:02:00	16.81	16.29436	16.28099	16.28099	15.85408	13.49373	13.24049	12.6407	12.01439	11.58803	11.1617	11.1617	10.74879
"160923"	2013-08-12 12:04:00	16.81	16.3744	16.28099	16.28099	15.85408	13.42708	13.29384	12.48076	12.01439	11.58803	11.1617	11.1617	10.74879
"160924"	2013-08-12 12:06:00	16.8	16.36104	16.28099	16.28099	15.85408	13.38713	13.22719	12.53407	12.01439	11.58803	11.1617	11.14839	10.74879
"160925"	2013-08-12 12:08:00	16.83	16.33437	16.28099	16.28099	15.85408	13.52037	13.29384	12.65404	12.01439	11.58803	11.1617	11.14839	10.73549
"160926"	2013-08-12 12:10:00	16.76	16.29436	16.28099	16.28099	16.00084	13.37379	13.2538	12.6407	12.01439	11.58803	11.1617	11.1617	10.74879
"160927"	2013-08-12 12:12:00	16.77	16.28099	16.28099	16.28099	15.85408	13.29384	13.2805	12.65404	12.01439	11.58803	11.1617	11.1617	10.74879
"160928"	2013-08-12 12:14:00	16.81	16.28099	16.28099	16.28099	15.89412	13.30717	13.26717	12.68068	12.01439	11.58803	11.1617	11.1617	10.74879
"160929"	2013-08-12 12:16:00	16.82	16.30766	16.28099	16.28099	15.85408	13.33382	13.18718	12.65404	12.01439	11.58803	11.1617	11.1617	10.73549
"160930"	2013-08-12 12:18:00	16.8	16.38774	16.28099	16.28099	15.97414	13.32048	13.20052	12.68068	12.01439	11.58803	11.1617	11.1617	10.74879
"160931"	2013-08-12 12:20:00	16.79	16.3477	16.28099	16.28099	15.86745	13.49373	13.18718	12.65404	12.01439	11.58803	11.1617	11.1617	10.77547
"160932"	2013-08-12 12:22:00	16.77	16.28099	16.28099	16.28099	16.01418	13.42708	13.17381	12.70732	12.01439	11.58803	11.1617	11.1617	10.74879
"160933"	2013-08-12 12:24:00	16.79	16.28099	16.28099	16.28099	15.85408	13.34712	13.14717	12.69398	12.01439	11.58803	11.1617	11.1617	10.73549
"160934"	2013-08-12 12:26:00	16.78	16.28099	16.28099	16.28099	15.85408	13.54707	13.18718	12.74733	12.01439	11.58803	11.1617	11.1617	10.74879
"160935"	2013-08-12 12:28:00	16.79	16.28099	16.28099	16.28099	15.82741	13.49373	13.18718	12.84062	12.01439	11.58803	11.1617	11.1617	10.74879
"160936"	2013-08-12 12:30:00	16.8	16.28099	16.28099	16.28099	15.85408	13.50706	13.10719	12.86732	12.01439	11.58803	11.1617	11.1617	10.73549
"160937"	2013-08-12 12:32:00	16.77	16.29436	16.28099	16.28099	15.85408	13.5071	13.09383	12.73399	12.01439	11.58803	11.1617	11.14839	10.74879
"160938"	2013-08-12 12:34:00	16.77	16.28099	16.28099	16.28099	15.85408	13.6404	13.1205	12.65404	12.01439	11.58803	11.1617	11.1617	10.73549
"160939"	2013-08-12 12:36:00	16.8	16.28099	16.28099	16.28099	15.85408	13.49373	13.09383	12.72066	12.01439	11.58803	11.1617	11.1617	10.73549
"160940"	2013-08-12 12:38:00	16.76	16.29436	16.28099	16.28099	15.85408	13.29384	13.09383	12.68068	12.01439	11.58803	11.1617	11.1617	10.73549
"160941"	2013-08-12 12:40:00	16.8	16.28099	16.28099	16.28099	15.85408	13.34712	13.14717	12.68068	12.01439	11.58803	11.1617	11.1617	10.73549
"160942"	2013-08-12 12:42:00	16.8	16.28099	16.28099	16.28099	15.85408	13.32048	13.14717	12.73399	12.01439	11.64134	11.1617	11.14839	10.73549
"160943"	2013-08-12 12:44:00	16.79	16.28099	16.28099	16.28099	15.85408	13.33382	13.09383	12.86732	12.01439	11.65468	11.1617	11.1617	10.7621
"160944"	2013-08-12 12:46:00	16.79	16.30766	16.28099	16.28099	15.85408	13.29384	13.09383	12.44078	12.01439	11.72127	11.1617	11.1617	10.73549
"160945"	2013-08-12 12:48:00	16.79	16.28099	16.28099	16.28099	15.85408	13.29384	13.09383	12.65404	12.01439	11.58803	11.1617	11.1617	10.74879
"160946"	2013-08-12 12:50:00	16.79	16.28099	16.28099	16.28099	15.85408	13.29384	13.09383	12.44078	12.01439	11.58803	11.1617	11.1617	10.73549
"160947"	2013-08-12 12:52:00	16.79	16.30766	16.28099	16.28099	15.85408	13.29384	13.10716	12.44078	12.01439	11.81453	11.1617	11.1617	10.73549
"160948"	2013-08-12 12:54:00	16.78	16.28099	16.28099	16.28099	15.85408	13.29384	13.08052	12.44078	12.01439	11.89449	11.1617	11.14839	10.73549
"160949"	2013-08-12 12:56:00	16.79	16.29436	16.28099	16.28099	15.85408	13.29384	13.09383	12.44078	12.01439	11.84117	11.1617	11.1617	10.73549
"160950"	2013-08-12 12:58:00	16.78	16.28099	16.28099	16.28099	15.85408	13.29384	13.13383	12.44078	12.01439	11.85451	11.1617	11.1617	10.74879
"160951"	2013-08-12 13:00:00	16.77	16.28099	16.28099	16.28099	15.85408	13.29384	13.1205	12.44078	12.01439	11.88112	11.1617	11.1617	10.73549
"160952"	2013-08-12 13:02:00	16.8	16.28099	16.28099	16.28099	15.85408	13.29384	13.21382	12.44078	12.01439	11.86784	11.1617	11.1617	10.73549
"160953"	2013-08-12 13:04:00	16.79	16.28099	16.28099	16.28099	15.85408	13.29384	13.10719	12.44078	12.01439	11.82784	11.1617	11.1617	10.73549
"160954"	2013-08-12 13:06:00	16.8	16.30766	16.28099	16.28099	15.85408	13.29384	13.18718	12.44078	12.02773	11.85451	11.1617	11.14839	10.73549
"160955"	2013-08-12 13:08:00	16.8	16.28099	16.28099	16.28099	15.81404	13.29384	13.10716	12.44078	12.0677	11.84117	11.1617	11.1617	10.73549
"160956"	2013-08-12 13:10:00	16.79	16.28099	16.28099	16.28099	15.6273	13.29384	13.10716	12.44078	12.05437	11.84117	11.1617	11.1617	10.73549
"160957"	2013-08-12 13:12:00	16.79	16.28099	16.28099	16.28099	15.85408	13.29384	13.09386	12.44078	12.01439	11.88112	11.1617	11.1617	10.73549
"160958"	2013-08-12 13:14:00	16.79	16.28099	16.28099	16.28099	15.85408	13.29384	13.1205	12.44078	12.01439	11.85451	11.1617	11.1617	10.73549
"160959"	2013-08-12 13:16:00	16.79	16.28099	16.28099	16.28099	15.85408	13.29384	13.1205	12.44078	12.01439	11.86781	11.1617	11.1617	10.74879
"160960"	2013-08-12 13:18:00	16.79	16.28099	16.28099	16.28099	15.77403	13.29384	13.17381	12.44078	12.01439	11.9211	11.1617	11.1617	10.73549
"160961"	2013-08-12 13:20:00	16.78	16.28099	16.28099	16.28099	15.85408	13.29384	13.26717	12.44078	12.08101	11.88115	11.1617	11.1617	10.74879
"160962"	2013-08-12 13:22:00	16.79	16.28099	16.28099	16.28099	15.85408	13.29384	13.14717	12.44078	12.05434	11.89449	11.1617	11.1617	10.74879
"160963"	2013-08-12 13:24:00	16.78	16.28099	16.28099	16.28099	15.85408	13.29384	13.17381	12.44078	12.08101	11.90779	11.1617	11.1617	10.73549
"160964"	2013-08-12 13:26:00	16.77	16.28099	16.28099	16.28099	15.85408	13.29384	13.18718	12.44078	12.12099	11.89449	11.1617	11.1617	10.73549
"160965"	2013-08-12 13:28:00	16.79	16.28099	16.28099	16.28099	15.92079	13.29384	13.18715	12.44078	12.10768	11.88112	11.1617	11.14839	10.73549
"160966"	2013-08-12 13:30:00	16.78	16.28099	16.28099	16.28099	15.85408	13.29384	13.16051	12.44078	12.04103	11.90779	11.1617	11.14839	10.73549
"160967"	2013-08-12 13:32:00	16.79	16.28099	16.28099	16.28099	15.85408	13.29384	13.21385	12.44078	12.10768	11.9211	11.1617	11.1617	10.73549
"160968"	2013-08-12 13:34:00	16.8	16.28099	16.28099	16.28099	15.85408	13.29384	13.29384	12.44078	12.13432	11.97441	11.1617	11.1617	10.73549
"160969"	2013-08-12 13:36:00	16.81	16.28099	16.28099	16.28099	15.85408	13.29384	13.29384	12.44078	12.17427	11.98772	11.1617	11.1617	10.73549
"160970"	2013-08-12 13:38:00	16.79	16.28099	16.28099	16.28099	15.85408	13.29384	13.24049	12.44078	12.17427	11.98772	11.1617	11.1617	10.73549
"160971"	2013-08-12 13:40:00	16.81	16.28099	16.28099	16.28099	15.9341	13.29384	13.2538	12.44078	12.13432	12.01439	11.1617	11.1617	10.74879
"160972"	2013-08-12 13:42:00	16.81	16.28099	16.28099	16.28099	15.85408	13.29384	13.17381	12.44078	12.16096	12.00105	11.1617	11.14839	10.74879
"160973"	2013-08-12 13:44:00	16.8	16.28099	16.28099	16.28099	16.02748	13.29384	13.17384	12.44078	12.16096	12.01439	11.1617	11.14839	10.7621
"160974"	2013-08-12 13:46:00	16.81	16.28099	16.28099	16.28099	16.06752	13.29384	13.29384	12.44078	12.0677	12.00108	11.1617	11.14839	10.73549
"160975"	2013-08-12 13:48:00	16.81	16.28099	16.28099	16.28099	16.06752	13.29384	13.29384	12.44078	12.01439	11.97441	11.1617	11.1617	10.73549
"160976"	2013-08-12 13:50:00	16.8	16.28099	16.28099	16.28099	15.85408	13.29384	13.29384	12.44078	12.01439	11.94774	11.1617	11.1617	10.73549
"160977"	2013-08-12 13:52:00	16.81	16.28099	16.28099	16.28099	15.85408	13.29384	13.29384	12.44078	12.02773	11.97441	11.1617	11.1617	10.73549
"160978"	2013-08-12 13:54:00	16.81	16.28099	16.28099	16.28099	15.85408	13.29384	13.09383	12.44078	12.02773	11.98772	11.1617	11.1617	10.74879
"160979"	2013-08-12 13:56:00	16.81	16.28099	16.28099	16.28099	15.85408	13.29384	13.29384	12.44078	12.09435	12.00108	11.1617	11.1617	10.73549
"160980"	2013-08-12 13:58:00	16.81	16.28099	16.28099	16.28099	15.85408	13.29384	13.16051	12.44078	12.02773	12.00108	11.1617	11.1617	10.73549
"160981"	2013-08-12 14:00:00	16.82	16.28099	16.28099	16.28099	15.85408	13.29384	13.29384	12.44078	12.04103	12.01439	11.1617	11.1617	10.73549
"160982"	2013-08-12 14:02:00	16.8	16.29436	16.28099	16.28099	15.85408	13.32048	13.24049	12.44078	12.02773	12.01439	11.1617	11.1617	10.73549
"160983"	2013-08-12 14:04:00	16.82	16.29436	16.28099	16.28099	15.85408	13.40044	13.09383	12.44078	12.01439	12.01439	11.1617	11.14839	10.73549
"160984"	2013-08-12 14:06:00	16.81	16.30766	16.28099	16.28099	16.00081	13.40044	13.06715	12.44078	12.01439	12.01439	11.1617	11.1617	10.74879
"160985"	2013-08-12 14:08:00	16.8	16.32103	16.28099	16.28099	15.85408	13.40044	13.2805	12.44078	12.01439	12.01439	11.1617	11.13509	10.73549
"160986"	2013-08-12 14:10:00	16.8	16.28099	16.28099	16.28099	15.8007	13.29384	13.29384	12.44078	12.02773	12.01439	11.1617	11.1617	10.74879
"160987"	2013-08-12 14:12:00	16.82	16.29436	16.28099	16.28099	15.85408	13.34712	13.20052	12.44078	12.05437	12.01439	11.1617	11.1617	10.73549
"160988"	2013-08-12 14:14:00	16.82	16.28099	16.28099	16.28099	15.85408	13.42708	13.08052	12.44078	12.01439	12.01439	11.1617	11.1617	10.73549
"160989"	2013-08-12 14:16:00	16.81	16.29436	16.28099	16.28099	15.64064	13.45378	13.29384	12.44078	12.01439	12.01439	11.1617	11.14839	10.73549
"160990"	2013-08-12 14:18:00	16.81	16.29436	16.28099	16.28099	15.42723	13.53374	13.2805	12.44078	12.01439	12.01439	11.1617	11.14839	10.73549
"160991"	2013-08-12 14:20:00	16.8	16.30766	16.28099	16.28099	15.7607	13.54707	13.29384	12.44078	12.01439	12.01439	11.1617	11.14839	10.73549
"160992"	2013-08-12 14:22:00	16.81	16.321	16.28099	16.28099	15.84074	13.50706	13.28047	12.44078	12.01439	12.01439	11.1617	11.1617	10.77544
"160993"	2013-08-12 14:24:00	16.81	16.28099	16.28099	16.28099	15.64064	13.52037	13.29384	12.44078	12.02773	12.01439	11.1617	11.1617	10.7621
"160994"	2013-08-12 14:26:00	16.8	16.29436	16.28099	16.28099	15.65398	13.50706	13.2538	12.44078	12.05437	12.01439	11.1617	11.14839	10.73549
"160995"	2013-08-12 14:28:00	16.81	16.28099	16.28099	16.28099	15.49391	13.52037	13.04051	12.44078	12.08101	12.01439	11.1617	11.14839	10.73549
"160996"	2013-08-12 14:30:00	16.8	16.28099	16.28099	16.28099	15.85408	13.54707	12.94728	12.44078	12.08104	12.01439	11.1617	11.1617	10.73549
"160997"	2013-08-12 14:32:00	16.81	16.28099	16.28099	16.28099	15.8007	13.50706	12.96056	12.44078	12.13429	12.01439	11.1617	11.1617	10.73549
"160998"	2013-08-12 14:34:00	16.8	16.28099	16.28099	16.28099	15.81404	13.57375	13.06715	12.44078	12.14766	12.01439	11.1617	11.13509	10.73549
"160999"	2013-08-12 14:36:00	16.8	16.29436	16.28099	16.28099	15.42723	13.65373	13.08052	12.44078	12.12099	12.01439	11.1617	11.1617	10.73549
"161000"	2013-08-12 14:38:00	16.8	16.28099	16.28099	16.28099	15.42723	13.62709	13.06715	12.44078	12.13432	12.01439	11.1617	11.1617	10.74879
"161001"	2013-08-12 14:40:00	16.8	16.28099	16.28099	16.28099	15.64064	13.66704	13.10719	12.44078	12.16096	12.01439	11.1617	11.1617	10.73549
"161002"	2013-08-12 14:42:00	16.8	16.29436	16.28099	16.28099	15.45393	13.57375	13.05385	12.49409	12.18761	12.01439	11.1617	11.1617	10.73549
"161003"	2013-08-12 14:44:00	16.8	16.29436	16.28099	16.28099	15.57396	13.52037	13.08052	12.44078	12.20094	12.01439	11.1617	11.1617	10.73549
"161004"	2013-08-12 14:46:00	16.81	16.28099	16.28099	16.28099	15.56062	13.58708	12.89397	12.45412	12.20094	12.01439	11.1617	11.1617	10.73549
"161005"	2013-08-12 14:48:00	16.8	16.28099	16.28099	16.28099	15.42723	13.6404	12.96056	12.46742	12.18764	12.01439	11.1617	11.1617	10.73549
"161006"	2013-08-12 14:50:00	16.8	16.29436	16.28099	16.28099	15.42723	13.70708	12.90727	12.61406	12.21428	12.01439	11.1617	11.14839	10.73549
"161007"	2013-08-12 14:52:00	16.81	16.28099	16.28099	16.28099	15.42723	13.54707	12.97392	12.65404	12.20094	12.01439	11.1617	11.14839	10.73549
"161008"	2013-08-12 14:54:00	16.81	16.28099	16.28099	16.28099	15.42723	13.60045	12.98723	12.65404	12.22758	12.01439	11.1617	11.14839	10.73549
"161009"	2013-08-12 14:56:00	16.8	16.29436	16.28099	16.28099	15.74736	13.53374	13.13383	12.66734	12.24089	12.01439	11.1617	11.1617	10.73549
"161010"	2013-08-12 14:58:00	16.81	16.28099	16.28099	16.28099	15.66734	13.44044	13.17384	12.60072	12.20094	12.01439	11.1617	11.1617	10.74879
"161011"	2013-08-12 15:00:00	16.8	16.28099	16.28099	16.28099	15.85408	13.49373	13.29384	12.73399	12.20094	12.01439	11.1617	11.1617	10.73549
"161012"	2013-08-12 15:02:00	16.81	16.28099	16.28099	16.28099	15.64064	13.68037	13.18718	12.82732	12.22758	12.01439	11.1617	11.1617	10.73549
"161013"	2013-08-12 15:04:00	16.81	16.28099	16.28099	16.28099	15.66734	13.56038	13.28047	12.74733	12.21428	12.01439	11.1617	11.1617	10.73549
"161014"	2013-08-12 15:06:00	16.81	16.29436	16.28099	16.28099	15.85408	13.5204	13.29384	12.68068	12.17427	12.01439	11.1617	11.1617	10.74879
"161015"	2013-08-12 15:08:00	16.81	16.28099	16.28099	16.28099	15.85408	13.53374	13.29384	12.76064	12.22758	12.01439	11.1617	11.14839	10.73549
"161016"	2013-08-12 15:10:00	16.8	16.29436	16.28099	16.28099	15.85408	13.56038	13.29384	12.70732	12.18764	12.01439	11.1617	11.1617	10.73549
"161017"	2013-08-12 15:12:00	16.81	16.28099	16.28099	16.28099	15.85408	13.66707	13.29384	12.78731	12.18761	12.01439	11.1617	11.14839	10.73549
"161018"	2013-08-12 15:14:00	16.81	16.28099	16.28099	16.28099	15.70735	13.54707	13.29384	12.82732	12.22762	12.01439	11.1617	11.1617	10.76213
"161019"	2013-08-12 15:16:00	16.8	16.28099	16.28099	16.28099	15.85408	13.72041	13.29384	12.774	12.21428	12.01439	11.1617	11.1617	10.74879
"161020"	2013-08-12 15:18:00	16.8	16.28099	16.28099	16.28099	15.85408	13.72041	13.29384	12.774	12.21428	12.01439	11.1617	11.1617	10.73549
"161021"	2013-08-12 15:20:00	16.8	16.28099	16.28099	16.28099	15.85408	13.72041	13.29384	12.73399	12.21428	12.01439	11.1617	11.1617	10.73549
"161022"	2013-08-12 15:22:00	16.81	16.30766	16.28099	16.28099	15.85408	13.72041	13.09383	12.68068	12.22758	12.01439	11.1617	11.1617	10.74879
"161023"	2013-08-12 15:24:00	16.81	16.29436	16.28099	16.28099	15.84074	13.72041	13.29384	12.66734	12.24092	12.01439	11.1617	11.1617	10.73549
"161024"	2013-08-12 15:26:00	16.81	16.28099	16.28099	16.28099	15.85408	13.72041	13.29384	12.6407	12.22758	12.01439	11.1617	11.14839	10.73549
"161025"	2013-08-12 15:28:00	16.81	16.29436	16.28099	16.28099	15.85408	13.72041	13.26717	12.82732	12.21428	12.01439	11.1617	11.1617	10.74879
"161026"	2013-08-12 15:30:00	16.81	16.28099	16.28099	16.28099	15.85408	13.72041	13.08052	12.76064	12.24089	12.01439	11.1617	11.12175	10.73549
"161027"	2013-08-12 15:32:00	16.81	16.30766	16.28099	16.28099	15.85408	13.72041	13.08052	12.68068	12.22758	12.01439	11.1617	11.1617	10.74879
"161028"	2013-08-12 15:34:00	16.81	16.28099	16.28099	16.28099	15.73399	13.72041	13.02721	12.66734	12.22758	12.01439	11.1617	11.14839	10.73549
"161029"	2013-08-12 15:36:00	16.81	16.29436	16.28099	16.28099	15.42723	13.72041	13.14717	12.69402	12.22758	12.01439	11.1617	11.14839	10.73549
"161030"	2013-08-12 15:38:00	16.81	16.29436	16.28099	16.28099	15.42723	13.72041	13.09383	12.68068	12.22758	12.01439	11.1617	11.1617	10.73549
"161031"	2013-08-12 15:40:00	16.81	16.28099	16.28099	16.28099	15.85408	13.72041	13.10719	12.82732	12.29424	12.01439	11.1617	11.1617	10.73549
"161032"	2013-08-12 15:42:00	16.81	16.32103	16.28099	16.28099	15.52058	13.72041	13.06715	12.66734	12.24092	11.66795	11.1617	11.14839	10.73549
"161033"	2013-08-12 15:44:00	16.82	16.321	16.28099	16.28099	15.85408	13.72041	13.04051	12.78731	12.29424	11.70796	11.1617	11.14839	10.73549
"161034"	2013-08-12 15:46:00	16.82	16.29436	16.28099	16.28099	15.85408	13.72041	13.1205	12.78731	12.29424	11.81453	11.1617	11.14839	10.73549
"161035"	2013-08-12 15:48:00	16.82	16.33434	16.28099	16.28099	15.85408	13.53374	13.2805	12.68068	12.2809	11.69463	11.1617	11.1617	10.74879
"161036"	2013-08-12 15:50:00	16.81	16.28099	16.28099	16.28099	15.42723	13.72041	13.29384	12.70732	12.25426	11.69463	11.1617	11.1617	10.74879
"161037"	2013-08-12 15:52:00	16.82	16.33437	16.28099	16.28099	15.42723	13.72041	13.29384	12.77397	12.30751	11.76125	11.1617	11.1617	10.73549
"161038"	2013-08-12 15:54:00	16.83	16.37437	16.28099	16.28099	15.56065	13.72041	13.29384	12.69402	12.24092	11.61467	11.1617	11.1617	10.73549
"161039"	2013-08-12 15:56:00	16.83	16.34767	16.28099	16.28099	15.42723	13.60042	13.2805	12.76064	12.24089	11.6147	11.1617	11.1617	10.73549
"161040"	2013-08-12 15:58:00	16.83	16.3477	16.28099	16.28099	15.42723	13.69374	13.29384	12.85399	12.4008	11.60136	11.1617	11.1617	10.73549
"161041"	2013-08-12 16:00:00	16.83	16.33434	16.28099	16.28099	15.42723	13.72041	13.29384	12.66734	12.2942	11.58803	11.1617	11.1617	10.74879
"161042"	2013-08-12 16:02:00	16.83	16.36107	16.28099	16.28099	15.42723	13.72041	13.29384	12.774	12.22758	11.60136	11.1617	11.1617	10.73549
"161043"	2013-08-12 16:04:00	16.82	16.37437	16.28099	16.28099	15.42723	13.72041	13.29384	12.72066	12.36086	11.81453	11.1617	11.1617	10.73549
"161044"	2013-08-12 16:06:00	16.83	16.30766	16.28099	16.28099	15.64064	13.72041	13.29384	12.6407	12.32088	11.72124	11.1617	11.14839	10.73549
"161045"	2013-08-12 16:08:00	16.83	16.38774	16.28099	16.28099	15.42723	13.70705	13.29384	12.58739	12.32088	11.82784	11.1617	11.14839	10.77547
"161046"	2013-08-12 16:10:00	16.83	16.33437	16.28099	16.28099	15.25386	13.62709	13.29384	12.70732	12.42747	12.01439	11.1617	11.1617	10.73549
"161047"	2013-08-12 16:12:00	16.83	16.36107	16.28099	16.28099	15.42723	13.56038	13.29384	12.66734	12.36082	11.96111	11.1617	11.14839	10.74879
"161048"	2013-08-12 16:14:00	16.82	16.38774	16.28099	16.28099	15.42723	13.58708	13.29384	12.86732	12.36086	11.97441	11.1617	11.09511	10.73549
"161049"	2013-08-12 16:16:00	16.83	16.37437	16.28099	16.28099	15.42723	13.70705	13.29384	12.76064	12.42744	11.96111	11.1617	11.13509	10.73549
"161050"	2013-08-12 16:18:00	16.82	16.32103	16.28099	16.28099	15.40056	13.72041	13.29384	12.66734	12.41414	12.01439	11.1617	11.14839	10.73549
"161051"	2013-08-12 16:20:00	16.83	16.32103	16.28099	16.28099	15.28053	13.72041	13.29384	12.46742	12.44078	12.01439	11.1617	11.12178	10.73549
"161052"	2013-08-12 16:22:00	16.82	16.33434	16.28099	16.28099	15.38722	13.72041	13.29384	12.44078	12.42744	12.01439	11.1617	11.12178	10.73549
"161053"	2013-08-12 16:24:00	16.83	16.3477	16.28099	16.28099	15.68068	13.72041	13.29384	12.49409	12.41417	12.01439	11.1617	11.10844	10.73549
"161054"	2013-08-12 16:26:00	16.82	16.33437	16.28099	16.28099	15.42723	13.72041	13.29384	12.86732	12.44078	12.01439	11.1617	11.09514	10.74809
"161055"	2013-08-12 16:28:00	16.82	16.30766	16.28099	16.28099	15.42723	13.72041	13.29384	12.86732	12.42744	12.01439	11.1617	11.13509	10.73549
"161056"	2013-08-12 16:30:00	16.82	16.36104	16.28099	16.28099	15.42723	13.72041	13.29384	12.85402	12.41414	12.01439	11.1617	11.13509	10.73549
"161057"	2013-08-12 16:32:00	16.81	16.37437	16.28099	16.28099	15.42723	13.73372	13.29384	12.73399	12.42744	12.01439	11.1617	11.10841	10.74809
"161058"	2013-08-12 16:34:00	16.82	16.32103	16.28099	16.28099	15.42723	13.72041	13.29384	12.54744	12.44078	12.01439	11.1617	11.13509	10.73549
"161059"	2013-08-12 16:36:00	16.81	16.37437	16.28099	16.28099	15.42723	13.80037	13.29384	12.81398	12.42744	12.01439	11.1617	11.10844	10.73549
"161060"	2013-08-12 16:38:00	16.82	16.30766	16.28099	16.28099	15.38722	13.72041	13.29384	12.86732	12.44078	12.01439	11.1617	11.13509	10.73549
"161061"	2013-08-12 16:40:00	16.81	16.33437	16.28099	16.28099	15.20052	13.72041	13.29384	12.86732	12.44078	12.00108	11.1617	11.12178	10.73549
"161062"	2013-08-12 16:42:00	16.81	16.30766	16.28099	16.28099	15.42723	13.72041	13.29384	12.86732	12.44078	12.01439	11.1617	11.12178	10.74809
"161063"	2013-08-12 16:44:00	16.8	16.30766	16.28099	16.28099	15.34718	13.72041	13.29384	12.86732	12.44078	12.01439	11.1617	11.13509	10.76073
"161064"	2013-08-12 16:46:00	16.8	16.28099	16.28099	16.28099	15.21382	13.72041	13.29384	12.86732	12.44078	11.82787	11.1617	11.1617	10.74809
"161065"	2013-08-12 16:48:00	16.8	16.28099	16.28099	16.28099	15.28053	13.72041	13.29384	12.86732	12.44078	11.66798	11.1617	11.1617	10.73549
"161066"	2013-08-12 16:50:00	16.8	16.28099	16.28099	16.28099	15.38725	13.72041	13.29384	12.86732	12.44078	11.80122	11.1617	11.14839	10.74809
"161067"	2013-08-12 16:52:00	16.8	16.29436	16.28099	16.28099	15.42723	13.72041	13.33382	12.86732	12.44078	11.62801	11.1617	11.14839	10.74809
"161068"	2013-08-12 16:54:00	16.8	16.28099	16.28099	16.28099	15.42723	13.72041	13.29384	12.86732	12.44078	11.58803	11.1617	11.12178	10.74809
"161069"	2013-08-12 16:56:00	16.8	16.28099	16.28099	16.28099	15.37389	13.72041	13.29384	12.86732	12.44078	11.60136	11.1617	11.14839	10.73549
"161070"	2013-08-12 16:58:00	16.79	16.30766	16.28099	16.28099	15.42723	13.72041	13.30717	12.86732	12.44078	11.94777	11.1617	11.12178	10.7607
"161071"	2013-08-12 17:00:00	16.8	16.28099	16.28099	16.28099	15.42723	13.72041	13.29384	12.86732	12.44078	11.92113	11.1617	11.14839	10.73549
"161072"	2013-08-12 17:02:00	16.79	16.29436	16.28099	16.28099	15.42723	13.72041	13.29384	12.86732	12.44078	11.98772	11.1617	11.1617	10.73549
"161073"	2013-08-12 17:04:00	16.79	16.28099	16.28099	16.28099	15.64064	13.72041	13.29384	12.86732	12.44078	11.98772	11.1617	11.12178	10.73549
"161074"	2013-08-12 17:06:00	16.8	16.28099	16.28099	16.28099	15.64064	13.72041	13.29384	12.86732	12.44078	11.97441	11.1617	11.14839	10.73549
"161075"	2013-08-12 17:08:00	16.8	16.28099	16.28099	16.28099	15.42723	13.72041	13.29384	12.86732	12.44078	12.01439	11.1617	11.1617	10.73549
"161076"	2013-08-12 17:10:00	16.79	16.28099	16.28099	16.28099	15.42723	13.72041	13.29384	12.86732	12.44078	12.01439	11.1617	11.12178	10.73549
"161077"	2013-08-12 17:12:00	16.79	16.28099	16.28099	16.28099	15.64064	13.74706	13.29384	12.86732	12.44078	12.00108	11.1617	11.09511	10.74809
"161078"	2013-08-12 17:14:00	16.79	16.28099	16.28099	16.28099	15.56062	13.76039	13.29384	12.86732	12.44078	11.98775	11.1617	11.13509	10.73549
"161079"	2013-08-12 17:16:00	16.79	16.28099	16.28099	16.28099	15.68068	13.85368	13.29384	12.86732	12.44078	12.01439	11.1617	11.09514	10.73549
"161080"	2013-08-12 17:18:00	16.79	16.28099	16.28099	16.28099	15.42723	13.93367	13.29384	12.86732	12.44078	12.01439	11.1617	11.10844	10.78596
"161081"	2013-08-12 17:20:00	16.79	16.28099	16.28099	16.28099	15.6273	14.14705	13.29384	12.86732	12.44078	11.72127	11.1617	11.10844	10.7607
"161082"	2013-08-12 17:22:00	16.79	16.29436	16.28099	16.28099	15.42723	14.14705	13.29384	12.774	12.44078	11.70793	11.1617	11.0818	10.73549
"161083"	2013-08-12 17:24:00	16.79	16.28099	16.28099	16.28099	15.50725	14.14705	13.29384	12.74733	12.44078	11.77458	11.1617	11.12178	10.74809
"161084"	2013-08-12 17:26:00	16.79	16.28099	16.28099	16.28099	15.42723	14.14705	13.29384	12.86732	12.44078	11.89449	11.1617	11.09511	10.78596
"161085"	2013-08-12 17:28:00	16.79	16.28099	16.28099	16.28099	15.42723	14.14705	13.29384	12.86732	12.44078	11.70793	11.1617	11.05516	10.76073
"161086"	2013-08-12 17:30:00	16.79	16.30766	16.28099	16.28099	15.42723	14.14705	13.29384	12.86732	12.44078	11.84114	11.1617	11.06847	10.78596
"161087"	2013-08-12 17:32:00	16.79	16.29436	16.28099	16.28099	15.42723	14.14705	13.29384	12.86732	12.44078	11.70796	11.1617	11.06847	10.7607
"161088"	2013-08-12 17:34:00	16.79	16.29436	16.28099	16.28099	15.42723	14.14705	13.29384	12.84062	12.44078	11.69463	11.1617	11.10844	10.77333
"161089"	2013-08-12 17:36:00	16.79	16.28099	16.28099	16.28099	15.42723	14.14705	13.29384	12.80064	12.44078	11.90779	11.1617	11.12178	10.78596
"161090"	2013-08-12 17:38:00	16.79	16.28099	16.28099	16.28099	15.6273	14.14705	13.29384	12.85402	12.44078	12.00105	11.1617	11.06847	10.73549
"161091"	2013-08-12 17:40:00	16.79	16.28099	16.28099	16.28099	15.42723	14.14705	13.29384	12.86732	12.44078	11.69463	11.1617	11.08183	10.77333
"161092"	2013-08-12 17:42:00	16.78	16.28099	16.28099	16.28099	15.48061	14.14705	13.29384	12.86732	12.44078	11.89449	11.1617	11.05516	10.81117
"161093"	2013-08-12 17:44:00	16.79	16.29436	16.28099	16.28099	15.44057	14.14705	13.29384	12.86732	12.44078	11.96111	11.1617	11.05516	10.81117
"161094"	2013-08-12 17:46:00	16.79	16.28099	16.28099	16.28099	15.42723	14.14705	13.29384	12.86732	12.44078	11.70793	11.1617	11.0818	10.7733
"161095"	2013-08-12 17:48:00	16.79	16.28099	16.28099	16.28099	15.57396	14.14705	13.29384	12.86732	12.44078	11.70796	11.1617	11.05516	10.8112
"161096"	2013-08-12 17:50:00	16.79	16.30766	16.28099	16.28099	15.54726	14.14705	13.29384	12.86732	12.44078	11.74791	11.1617	11.06847	10.79854
"161097"	2013-08-12 17:52:00	16.78	16.30766	16.28099	16.28099	15.74736	14.14705	13.29384	12.86732	12.44078	11.69463	11.1617	11.06847	10.78596
"161098"	2013-08-12 17:54:00	16.78	16.29436	16.28099	16.28099	15.84074	14.14705	13.29384	12.86732	12.44078	11.69463	11.1617	11.09511	10.7607
"161099"	2013-08-12 17:56:00	16.78	16.28099	16.28099	16.28099	15.84074	14.14705	13.29384	12.86732	12.44078	11.92113	11.1617	11.08183	10.77333
"161100"	2013-08-12 17:58:00	16.78	16.28099	16.28099	16.28099	15.81404	14.14705	13.29384	12.86732	12.44078	11.93446	11.1617	11.08183	10.74809
"161101"	2013-08-12 18:00:00	16.78	16.28099	16.28099	16.28099	15.85408	14.14705	13.29384	12.86732	12.44078	11.58803	11.1617	11.06847	10.79854
"161102"	2013-08-12 18:02:00	16.78	16.28099	16.28099	16.28099	15.70735	14.14705	13.29384	12.86732	12.44078	11.58803	11.1617	11.09514	10.7607
"161103"	2013-08-12 18:04:00	16.78	16.28099	16.28099	16.28099	15.64064	14.14705	13.29384	12.86732	12.44078	11.58803	11.1617	11.06847	10.74879
"161104"	2013-08-12 18:06:00	16.78	16.28099	16.28099	16.28099	15.81404	14.14705	13.29384	12.86732	12.44078	11.58803	11.1617	11.10841	10.76073
"161105"	2013-08-12 18:08:00	16.78	16.28099	16.28099	16.28099	15.74736	14.14705	13.29384	12.86732	12.44078	11.58803	11.1617	11.09514	10.8112
"161106"	2013-08-12 18:10:00	16.78	16.28099	16.28099	16.28099	15.74736	14.14705	13.29384	12.86732	12.44078	11.58803	11.1617	11.05516	10.7614
"161107"	2013-08-12 18:12:00	16.78	16.28099	16.28099	16.28099	15.7874	14.14705	13.29384	12.86732	12.44078	11.58803	11.1617	11.09514	10.7614
"161108"	2013-08-12 18:14:00	16.78	16.28099	16.28099	16.28099	15.8007	14.14705	13.29384	12.86732	12.44078	11.58803	11.1617	11.05516	10.8112
"161109"	2013-08-12 18:16:00	16.78	16.28099	16.28099	16.28099	15.8007	14.14705	13.29384	12.86732	12.44078	11.58803	11.1617	11.04185	10.74809
"161110"	2013-08-12 18:18:00	16.77	16.28099	16.28099	16.28099	15.81404	14.14705	13.29384	12.86732	12.44078	11.58803	11.1617	11.08183	10.7607
"161111"	2013-08-12 18:20:00	16.78	16.28099	16.28099	16.28099	15.82738	14.14705	13.29384	12.86732	12.44078	11.58803	11.1617	11.08183	10.79927
"161112"	2013-08-12 18:22:00	16.77	16.29436	16.28099	16.28099	15.73402	14.14705	13.29384	12.86732	12.44078	11.58803	11.1617	11.10844	10.74809
"161113"	2013-08-12 18:24:00	16.78	16.28099	16.28099	16.28099	15.66734	14.14705	13.29384	12.86732	12.44078	11.52144	11.1617	11.06847	10.8112
"161114"	2013-08-12 18:26:00	16.78	16.28099	16.28099	16.28099	15.7607	14.14705	13.29384	12.86732	12.44078	11.54805	11.1617	11.09514	10.79854
"161115"	2013-08-12 18:28:00	16.77	16.28099	16.28099	16.28099	15.68068	14.14705	13.29384	12.86732	12.44078	11.54805	11.1617	11.04185	10.77333
"161116"	2013-08-12 18:30:00	16.78	16.28099	16.28099	16.28099	15.69398	14.14705	13.29384	12.86732	12.44078	11.53474	11.1617	11.05516	10.79927
"161117"	2013-08-12 18:32:00	16.77	16.28099	16.28099	16.28099	15.69398	14.14705	13.29384	12.86732	12.44078	11.58803	11.1617	11.09514	10.74809
"161118"	2013-08-12 18:34:00	16.76	16.28099	16.28099	16.28099	15.74736	14.16035	13.29384	12.86732	12.44078	11.58803	11.1617	11.0685	10.7733
"161119"	2013-08-12 18:36:00	16.77	16.28099	16.28099	16.28099	15.85408	14.20033	13.29384	12.86732	12.44078	11.29497	11.1617	11.09514	10.82381
"161120"	2013-08-12 18:38:00	16.76	16.29436	16.28099	16.28099	15.85408	14.187	13.29384	12.86732	12.44078	11.49477	11.1617	11.09514	10.81117
"161121"	2013-08-12 18:40:00	16.77	16.28099	16.28099	16.28099	15.85408	14.16035	13.29384	12.86732	12.44078	11.4948	11.1617	11.0685	10.8112
"161122"	2013-08-12 18:42:00	16.77	16.28099	16.28099	16.28099	15.94746	14.24034	13.29384	12.86732	12.44078	11.4948	11.1617	11.09514	10.79854
"161123"	2013-08-12 18:44:00	16.76	16.28099	16.28099	16.28099	15.85408	14.25368	13.29384	12.86732	12.44078	11.4948	11.1617	11.05516	10.77333
"161124"	2013-08-12 18:46:00	16.77	16.28099	16.28099	16.28099	15.84074	14.24034	13.29384	12.86732	12.44078	11.58803	11.1617	11.05516	10.85118
"161125"	2013-08-12 18:48:00	16.76	16.28099	16.28099	16.28099	15.84074	14.22704	13.29384	12.86732	12.44078	11.57472	11.1617	11.06847	10.82521
"161126"	2013-08-12 18:50:00	16.76	16.28099	16.28099	16.28099	15.85408	14.26701	13.29384	12.86732	12.44078	11.53474	11.1617	11.09514	10.78596
"161127"	2013-08-12 18:52:00	16.75	16.28099	16.28099	16.28099	15.85408	14.25368	13.29384	12.86732	12.44078	11.54805	11.1617	11.09514	10.7607
"161128"	2013-08-12 18:54:00	16.77	16.28099	16.28099	16.28099	15.85408	14.25368	13.29384	12.86732	12.44078	11.58803	11.1617	11.06847	10.78596
"161129"	2013-08-12 18:56:00	16.77	16.28099	16.28099	16.28099	15.85408	14.22704	13.29384	12.86732	12.44078	11.57472	11.1617	11.10844	10.79854
"161130"	2013-08-12 18:58:00	16.77	16.28099	16.28099	16.28099	15.85408	14.25368	13.29384	12.86732	12.42744	11.58803	11.1617	11.09514	10.7607
"161131"	2013-08-12 19:00:00	16.77	16.28099	16.28099	16.28099	15.85408	14.25368	13.29384	12.84062	12.42744	11.58803	11.1617	11.09514	10.8119
"161132"	2013-08-12 19:02:00	16.77	16.28099	16.28099	16.28099	15.85408	14.33369	13.29384	12.77397	12.42744	11.58803	11.1617	11.08183	10.77333
"161133"	2013-08-12 19:04:00	16.77	16.28099	16.28099	16.28099	15.85408	14.26701	13.29384	12.76064	12.20094	11.58803	11.1617	11.0685	10.83711
"161134"	2013-08-12 19:06:00	16.77	16.29436	16.28099	16.28099	15.84074	14.30705	13.29384	12.72069	12.12099	11.58803	11.1617	11.06847	10.83855
"161135"	2013-08-12 19:08:00	16.76	16.29482	16.28099	16.28099	15.85408	14.36037	13.29384	12.64067	12.01439	11.58803	11.1617	11.05516	10.78596
"161136"	2013-08-12 19:10:00	16.75	16.28099	16.28099	16.28099	15.85408	14.36037	13.29384	12.54744	12.01439	11.58803	11.1617	11.06847	10.83781
"161137"	2013-08-12 19:12:00	16.76	16.28099	16.28099	16.28099	15.85408	14.36037	13.29384	12.65404	12.42747	11.58803	11.1617	11.0685	10.82381
"161138"	2013-08-12 19:14:00	16.76	16.28099	16.28099	16.28099	15.85408	14.3737	13.29384	12.54744	12.44078	11.58803	11.1617	11.06847	10.83641
"161139"	2013-08-12 19:16:00	16.76	16.28099	16.28099	16.28099	15.84074	14.3737	13.29384	12.53407	12.41414	11.58803	11.1617	11.06847	10.8112
"161140"	2013-08-12 19:18:00	16.76	16.29436	16.28099	16.28099	15.85408	14.34703	13.29384	12.54744	12.3875	11.58803	11.1617	11.0685	10.84975
"161141"	2013-08-12 19:20:00	16.75	16.28099	16.28099	16.28099	15.85408	14.36037	13.2805	12.54744	12.36082	11.58803	11.14839	11.05516	10.83781
"161142"	2013-08-12 19:22:00	16.76	16.28099	16.28099	16.28099	15.85408	14.44038	13.29384	12.66734	12.34755	11.58803	11.1617	11.05519	10.8119
"161143"	2013-08-12 19:24:00	16.76	16.28099	16.28099	16.28099	15.84074	14.36037	13.29384	12.74733	12.0677	11.58803	11.1617	11.02852	10.8112
"161144"	2013-08-12 19:26:00	16.77	16.28099	16.28099	16.28099	15.85408	14.29369	13.24049	12.76064	12.10768	11.58803	11.1617	11.06847	10.8112
"161145"	2013-08-12 19:28:00	16.76	16.28099	16.28099	16.28099	15.85408	14.36037	13.29384	12.76064	12.1743	11.58803	11.1617	11.02855	10.78596
"161146"	2013-08-12 19:30:00	16.77	16.28099	16.28099	16.28099	15.54726	14.34703	13.22719	12.78731	12.01439	11.58803	11.1617	11.0685	10.83784
"161147"	2013-08-12 19:32:00	16.76	16.28099	16.28099	16.28099	15.85408	14.36037	13.18718	12.76064	12.20094	11.58803	11.14839	11.01521	10.83711
"161148"	2013-08-12 19:34:00	16.76	16.321	16.28099	16.28099	15.85408	14.36037	13.08052	12.74733	12.12099	11.57469	11.1617	11.04185	10.85045
"161149"	2013-08-12 19:36:00	16.74	16.28099	16.28099	16.28099	15.77403	14.48036	13.06718	12.72069	12.33418	11.58803	11.1617	11.05516	10.84975
"161150"	2013-08-12 19:38:00	16.75	16.28099	16.28099	16.28099	15.85408	14.34703	13.04051	12.65404	12.33418	11.58803	11.1617	11.02855	10.84975
"161151"	2013-08-12 19:40:00	16.76	16.28099	16.28099	16.28099	15.85408	14.46703	12.97389	12.65404	12.12099	11.58803	11.1617	11.05519	10.83641
"161152"	2013-08-12 19:42:00	16.76	16.28099	16.28099	16.28099	15.85408	14.34703	13.17384	12.74733	12.12099	11.48146	11.14839	11.01521	10.8112
"161153"	2013-08-12 19:44:00	16.75	16.28099	16.28099	16.28099	15.85408	14.28035	13.20052	12.86732	12.10768	11.48146	11.1617	11.04185	10.86308
"161154"	2013-08-12 19:46:00	16.73	16.28099	16.28099	16.28099	15.85408	14.25368	13.18718	12.86732	12.12099	11.46815	11.1617	11.05516	10.82381
"161155"	2013-08-12 19:48:00	16.75	16.28099	16.28099	16.28099	15.85408	14.17369	13.22713	12.86732	12.01439	11.48146	11.1617	11.01521	10.87639
"161156"	2013-08-12 19:50:00	16.75	16.28099	16.28099	16.28099	15.85408	14.187	13.20052	12.86732	12.01439	11.48146	11.1617	11.00188	10.82381
"161157"	2013-08-12 19:52:00	16.75	16.28099	16.28099	16.28099	15.85408	14.14705	13.21382	12.86732	12.01439	11.5081	11.1617	11.00188	10.84975
"161158"	2013-08-12 19:54:00	16.77	16.28099	16.28099	16.28099	15.85408	14.20033	13.18718	12.86732	12.01439	11.52144	11.1617	11.01521	10.94298
"161159"	2013-08-12 19:56:00	16.76	16.28099	16.28099	16.28099	15.85408	14.14705	13.17384	12.86732	12.01439	11.5081	11.1617	11.02855	10.90303
"161160"	2013-08-12 19:58:00	16.74	16.28099	16.28099	16.28099	15.85408	14.14705	13.13383	12.80064	12.01439	11.56139	11.1617	11.0685	10.82451
"161161"	2013-08-12 20:00:00	16.76	16.28099	16.28099	16.28099	15.85408	14.14705	13.13383	12.80067	12.01439	11.54805	11.1617	11.04185	10.87712
"161162"	2013-08-12 20:02:00	16.75	16.28099	16.28099	16.28099	15.85408	14.14705	13.09383	12.76064	12.02773	11.45479	11.1617	10.96193	10.91634
"161163"	2013-08-12 20:04:00	16.75	16.28099	16.28099	16.28099	15.84074	14.14705	13.09383	12.76064	12.01439	11.48146	11.1617	11.00188	10.87639
"161164"	2013-08-12 20:06:00	16.73	16.28099	16.28099	16.28099	15.85408	14.14705	13.13383	12.86732	12.01439	11.53474	11.13509	10.94859	10.91634
"161165"	2013-08-12 20:08:00	16.75	16.26814	16.28099	16.28099	15.85408	13.84035	13.1205	12.86732	12.01439	11.52144	11.1617	11.04185	10.91631
"161166"	2013-08-12 20:10:00	16.74	16.29436	16.28099	16.28099	15.74736	13.72041	13.26717	12.86732	12.01439	11.45482	11.1617	11.01521	10.83711
"161167"	2013-08-12 20:12:00	16.73	16.28099	16.28099	16.28099	15.7607	13.72041	13.29384	12.86732	12.01439	11.4948	11.1617	11.05516	10.86375
"161168"	2013-08-12 20:14:00	16.73	16.28099	16.28099	16.28099	15.74736	13.72041	13.29384	12.78731	12.01439	11.41484	11.1617	10.98854	10.94298
"161169"	2013-08-12 20:16:00	16.75	16.28099	16.28099	16.28099	15.82741	13.72041	13.29384	12.86732	12.01439	11.4948	11.1617	10.97523	10.85045
"161170"	2013-08-12 20:18:00	16.75	16.28099	16.28099	16.28099	15.74736	13.72041	13.29384	12.86732	12.01439	11.58803	11.1617	11.01524	10.83711
"161171"	2013-08-12 20:20:00	16.74	16.28099	16.28099	16.28099	15.73402	13.72041	13.29384	12.86732	12.01439	11.56139	11.1617	11.06847	10.82451
"161172"	2013-08-12 20:22:00	16.75	16.28099	16.28099	16.28099	15.7607	13.72041	13.29384	12.76064	12.01439	11.56139	11.1617	11.02855	10.83711
"161173"	2013-08-12 20:24:00	16.74	16.28099	16.28099	16.28099	15.68068	13.72041	13.29384	12.74736	12.01439	11.58803	11.1617	11.04185	10.87639
"161174"	2013-08-12 20:26:00	16.74	16.26811	16.28099	16.28099	15.77406	13.72041	13.29384	12.74733	12.01439	11.58803	11.1617	11.04185	10.92964
"161175"	2013-08-12 20:28:00	16.74	16.28099	16.28099	16.28099	15.85408	13.72041	13.29384	12.65404	12.01439	11.58803	11.1617	11.05516	10.88969
"161176"	2013-08-12 20:30:00	16.73	16.28099	16.28099	16.28099	15.84074	13.72041	13.17381	12.58739	12.01439	11.58803	11.1617	11.05516	10.94298
"161177"	2013-08-12 20:32:00	16.75	16.26814	16.28099	16.28099	15.77403	13.72041	13.18718	12.56075	11.94777	11.58803	11.1617	11.01521	10.88972
"161178"	2013-08-12 20:34:00	16.73	16.28099	16.28099	16.28099	15.74736	13.72041	13.21382	12.60072	11.80122	11.58803	11.1617	11.00185	10.91631
"161179"	2013-08-12 20:36:00	16.74	16.28099	16.28099	16.28099	15.7874	13.72041	13.24049	12.65404	11.80122	11.58803	11.1617	11.05516	10.87642
"161180"	2013-08-12 20:38:00	16.72	16.28099	16.28099	16.28099	15.84074	13.72041	13.29384	12.65404	11.81453	11.57469	11.1617	11.04185	10.87639
"161181"	2013-08-12 20:40:00	16.75	16.25523	16.28099	16.28099	15.7607	13.72041	13.29384	12.65404	11.80122	11.58803	11.1617	11.04185	10.90303
"161182"	2013-08-12 20:42:00	16.74	16.28099	16.28099	16.28099	15.7607	13.72041	13.29384	12.66734	11.80122	11.53474	11.1617	11.06847	10.90303
"161183"	2013-08-12 20:44:00	16.74	16.28099	16.28099	16.28099	15.66734	13.72041	13.29384	12.65404	11.86781	11.48146	11.1617	11.05516	10.91634
"161184"	2013-08-12 20:46:00	16.74	16.26857	16.28099	16.28099	15.54726	13.72041	13.29384	12.65404	11.81453	11.46812	11.1617	11.01524	10.86308
"161185"	2013-08-12 20:48:00	16.74	16.28099	16.28099	16.28099	15.66734	13.72041	13.29384	12.65404	11.89449	11.57472	11.1617	11.01521	10.88969
"161186"	2013-08-12 20:50:00	16.73	16.28099	16.28099	16.28099	15.77403	13.72041	13.29384	12.68068	12.01439	11.48146	11.1617	11.04185	10.86308
"161187"	2013-08-12 20:52:00	16.75	16.26814	16.28099	16.28099	15.73402	13.72041	13.24049	12.66734	12.01439	11.45482	11.1617	11.05516	10.86308
"161188"	2013-08-12 20:54:00	16.73	16.28099	16.28099	16.28099	15.7607	13.80037	13.18718	12.65404	12.01439	11.48146	11.1617	11.02852	10.90303
"161189"	2013-08-12 20:56:00	16.74	16.28099	16.28099	16.28099	15.74736	13.72041	13.14717	12.6407	12.01439	11.57469	11.1617	11.06847	10.83711
"161190"	2013-08-12 20:58:00	16.75	16.28099	16.28099	16.28099	15.72069	13.72041	13.17381	12.69402	12.01439	11.58803	11.1617	11.04185	10.82451
"161191"	2013-08-12 21:00:00	16.74	16.28099	16.28099	16.28099	15.7607	13.7737	13.09383	12.68068	12.01439	11.46815	11.1617	11.08183	10.85045
"161192"	2013-08-12 21:02:00	16.74	16.26814	16.28099	16.28099	15.74736	13.72041	13.05388	12.66734	11.94777	11.49477	11.1617	11.0685	10.91634
"161193"	2013-08-12 21:04:00	16.74	16.26814	16.28099	16.28099	15.64064	13.81371	13.08052	12.65404	12.01439	11.57469	11.1617	11.06847	10.88969
"161194"	2013-08-12 21:06:00	16.74	16.26814	16.28099	16.28099	15.73402	13.76039	13.08052	12.65404	12.01439	11.58803	11.1617	11.05516	10.88969
"161195"	2013-08-12 21:08:00	16.74	16.28099	16.28099	16.28099	15.74736	13.86699	13.08052	12.65404	12.01439	11.58803	11.1617	11.04185	10.86308
"161196"	2013-08-12 21:10:00	16.74	16.28099	16.28099	16.28099	15.74736	13.80037	13.10716	12.61406	12.01439	11.58803	11.1617	11.05516	10.88969
"161197"	2013-08-12 21:12:00	16.75	16.26811	16.28099	16.28099	15.7607	13.92033	13.09383	12.65404	12.01439	11.58803	11.1617	10.97523	10.92964
"161198"	2013-08-12 21:14:00	16.74	16.28099	16.28099	16.28099	15.7874	13.89366	13.09383	12.54744	12.01439	11.57469	11.1617	10.97523	10.91634
"161199"	2013-08-12 21:16:00	16.74	16.26814	16.28099	16.28099	15.8007	13.86705	13.09383	12.58739	12.01439	11.57469	11.1617	10.97523	10.92964
"161200"	2013-08-12 21:18:00	16.74	16.29436	16.26814	16.28099	15.8007	13.93367	13.12047	12.6407	11.97444	11.58803	11.1617	10.98854	10.92964
"161201"	2013-08-12 21:20:00	16.75	16.26857	16.28099	16.28099	15.8007	13.88036	13.10719	12.65404	12.01439	11.57472	11.1617	10.97523	10.88969
"161202"	2013-08-12 21:22:00	16.75	16.28145	16.28099	16.28099	15.84074	13.93367	13.17381	12.6407	12.01439	11.58803	11.1617	11.00188	10.88969
"161203"	2013-08-12 21:24:00	16.75	16.24232	16.28099	16.28099	15.85408	13.86699	13.17381	12.65404	12.01439	11.58803	11.1617	10.96193	10.92964
"161204"	2013-08-12 21:26:00	16.74	16.28099	16.28099	16.28099	15.84074	13.84035	13.18718	12.65404	12.01439	11.58803	11.1617	10.96193	10.92964
"161205"	2013-08-12 21:28:00	16.74	16.29478	16.28099	16.28099	15.85408	13.86705	13.20052	12.65404	12.01439	11.58803	11.1617	10.94859	10.88969
"161206"	2013-08-12 21:30:00	16.74	16.28099	16.28099	16.28099	15.85408	13.78703	13.22719	12.44078	12.01439	11.58803	11.1617	10.97523	10.87639
"161207"	2013-08-12 21:32:00	16.75	16.26814	16.28099	16.28099	15.84074	13.82704	13.29384	12.44078	12.01439	11.57472	11.1617	10.97523	10.87639
"161208"	2013-08-12 21:34:00	16.75	16.28099	16.28099	16.28099	15.85408	13.7737	13.28047	12.44078	12.02773	11.57472	11.1617	10.97523	10.91634
"161209"	2013-08-12 21:36:00	16.75	16.25523	16.26814	16.28099	15.85408	13.93367	13.21382	12.44078	12.01439	11.58803	11.1617	10.96193	10.88972
"161210"	2013-08-12 21:38:00	16.75	16.29436	16.28099	16.28099	15.85408	13.88036	13.20052	12.44078	12.01439	11.57469	11.1617	10.97523	10.91634
"161211"	2013-08-12 21:40:00	16.74	16.24275	16.26814	16.28099	15.85408	13.86699	13.17381	12.54744	12.01439	11.58803	11.1617	10.94859	10.92964
"161212"	2013-08-12 21:42:00	16.75	16.29436	16.28099	16.28099	15.85408	13.86705	13.18718	12.45412	12.01439	11.58803	11.1617	10.98854	10.92964
"161213"	2013-08-12 21:44:00	16.74	16.28099	16.28099	16.28099	15.85408	13.85368	13.17381	12.44078	12.01439	11.58803	11.1617	10.96193	10.94298
"161214"	2013-08-12 21:46:00	16.73	16.29436	16.28099	16.28099	15.85408	13.81371	13.13383	12.56075	12.01439	11.58803	11.1617	10.9619	10.92964
"161215"	2013-08-12 21:48:00	16.75	16.28099	16.28099	16.28099	15.85408	13.84035	13.09383	12.5341	12.01439	11.58803	11.1617	10.96193	10.90303
"161216"	2013-08-12 21:50:00	16.75	16.26814	16.28099	16.28099	15.85408	13.93367	13.13383	12.44078	12.01439	11.58803	11.1617	10.96193	10.91634
"161217"	2013-08-12 21:52:00	16.75	16.26811	16.28099	16.28099	15.85408	13.93367	13.13383	12.44078	12.01439	11.58803	11.14839	10.94859	10.88969
"161218"	2013-08-12 21:54:00	16.75	16.28099	16.28099	16.28099	15.85408	13.93367	13.1205	12.50746	12.01439	11.58803	11.13509	10.97523	10.90303
"161219"	2013-08-12 21:56:00	16.75	16.28099	16.28099	16.28099	15.85408	13.92033	13.1205	12.44078	12.01439	11.58803	11.09514	10.94859	10.86308
"161220"	2013-08-12 21:58:00	16.75	16.26814	16.26811	16.28099	15.85408	13.82704	13.10719	12.44078	12.01439	11.58803	11.05516	10.96193	10.903
"161221"	2013-08-12 22:00:00	16.75	16.26814	16.28099	16.28099	15.85408	13.93367	13.09383	12.44078	12.01439	11.58803	11.0685	10.97523	10.87639
"161222"	2013-08-12 22:02:00	16.75	16.28099	16.28099	16.28099	15.85408	13.86699	13.1205	12.44078	12.01439	11.58803	11.10844	10.96193	10.86308
"161223"	2013-08-12 22:04:00	16.74	16.28099	16.28099	16.28099	15.85408	13.93367	13.09383	12.44078	12.01439	11.58803	11.08183	10.96193	10.94298
"161224"	2013-08-12 22:06:00	16.72	16.28099	16.28099	16.28099	15.85408	13.94701	13.10719	12.44078	12.01439	11.58803	11.0818	10.96193	10.90303
"161225"	2013-08-12 22:08:00	16.72	16.28099	16.28099	16.28099	15.85408	13.93367	13.10716	12.44078	12.01439	11.58803	11.10844	10.96193	10.91634
"161226"	2013-08-12 22:10:00	16.74	16.25523	16.28099	16.28099	15.85408	13.93367	13.1205	12.44078	12.01439	11.58803	11.12178	10.96193	10.90303
"161227"	2013-08-12 22:12:00	16.74	16.28099	16.28099	16.28099	15.85408	13.96034	13.04051	12.44078	12.01439	11.58803	11.09514	10.94859	10.87639
"161228"	2013-08-12 22:14:00	16.72	16.28099	16.28099	16.28099	15.85408	13.98698	13.08052	12.44078	12.01439	11.58803	11.08183	10.94859	10.903
"161229"	2013-08-12 22:16:00	16.72	16.28099	16.28099	16.28099	15.85408	13.97365	12.9872	12.44078	12.01439	11.58803	11.0818	10.94859	10.88972
"161230"	2013-08-12 22:18:00	16.74	16.28099	16.28099	16.28099	15.85408	13.96037	13.1205	12.44078	12.01439	11.58803	11.09511	10.96193	10.88969
"161231"	2013-08-12 22:20:00	16.74	16.28099	16.28099	16.28099	15.85408	14.00035	13.17381	12.44078	12.01439	11.58803	11.10844	10.96193	10.87639
"161232"	2013-08-12 22:22:00	16.73	16.28099	16.28099	16.28099	15.85408	13.93367	13.14717	12.44078	12.01439	11.58803	11.08183	10.98854	10.86308
"161233"	2013-08-12 22:24:00	16.72	16.28099	16.25523	16.28099	15.85408	13.96034	13.14717	12.44078	12.01439	11.58803	11.06847	10.94859	10.90303
"161234"	2013-08-12 22:26:00	16.72	16.28099	16.28099	16.28099	15.85408	14.00035	13.16051	12.44078	12.01439	11.58803	11.05516	10.94859	10.90303
"161235"	2013-08-12 22:28:00	16.72	16.28099	16.28099	16.28099	15.85408	13.97365	13.13387	12.44078	11.97441	11.58803	11.09511	10.96193	10.91634
"161236"	2013-08-12 22:30:00	16.71	16.28099	16.28099	16.28099	15.85408	13.93367	13.13383	12.44078	12.01439	11.58803	11.0818	10.93526	10.91634
"161237"	2013-08-12 22:32:00	16.73	16.25523	16.26765	16.28099	15.85408	13.93367	13.08052	12.44078	11.96111	11.57472	11.08183	10.94859	10.94298
"161238"	2013-08-12 22:34:00	16.73	16.28099	16.26811	16.28099	15.85408	13.94698	13.08052	12.44078	12.00105	11.58803	11.06847	10.94859	10.94298
"161239"	2013-08-12 22:36:00	16.72	16.28099	16.28099	16.28099	15.85408	14.04033	12.97389	12.44078	11.96111	11.56139	11.10844	10.96193	10.92964
"161240"	2013-08-12 22:38:00	16.72	16.28099	16.28099	16.28099	15.85408	13.92033	12.97389	12.44078	11.89449	11.46815	11.0685	10.96193	10.94298
"161241"	2013-08-12 22:40:00	16.71	16.26814	16.28099	16.28099	15.85408	13.93367	13.1205	12.44078	11.90779	11.4948	11.06847	10.9619	10.91634
"161242"	2013-08-12 22:42:00	16.72	16.28099	16.28099	16.28099	15.85408	13.88036	13.0139	12.44078	11.9211	11.52141	11.0685	10.96193	10.92964
"161243"	2013-08-12 22:44:00	16.73	16.28099	16.28099	16.28099	15.85408	14.00035	13.08052	12.44078	11.88115	11.53474	11.09511	10.97523	10.87709
"161244"	2013-08-12 22:46:00	16.73	16.26814	16.28099	16.28099	15.85408	13.82704	13.00053	12.44078	11.82784	11.4948	11.08183	10.94859	10.88969
"161245"	2013-08-12 22:48:00	16.73	16.28099	16.28099	16.28099	15.85408	14.00035	13.0139	12.44078	11.86784	11.48146	11.08183	10.96193	10.9037
"161246"	2013-08-12 22:50:00	16.73	16.28099	16.28099	16.28099	15.85408	13.93367	13.06715	12.44078	11.88115	11.41481	11.12178	11.01521	10.91634
"161247"	2013-08-12 22:52:00	16.73	16.25523	16.26765	16.28099	15.85408	13.97365	12.9872	12.44078	11.89449	11.4015	11.08183	10.97523	10.91634
"161248"	2013-08-12 22:54:00	16.73	16.24232	16.26814	16.28099	15.85408	14.01369	13.05385	12.44078	11.88112	11.3882	11.05516	10.96193	10.92964
"161249"	2013-08-12 22:56:00	16.72	16.26811	16.28099	16.28099	15.85408	14.01369	13.04054	12.45412	11.92113	11.37486	11.04185	10.94859	10.91634
"161250"	2013-08-12 22:58:00	16.73	16.28099	16.28099	16.28099	15.85408	14.02702	12.97389	12.44078	11.93446	11.37486	11.12178	10.96193	10.91634
"161251"	2013-08-12 23:00:00	16.73	16.26814	16.28099	16.26768	15.85408	14.12035	13.0139	12.44078	11.90779	11.3882	11.08183	10.96193	10.92964
"161252"	2013-08-12 23:02:00	16.74	16.26814	16.28099	16.28099	15.85408	14.14705	12.97389	12.44078	11.90779	11.3882	11.08183	10.97523	10.91634
"161253"	2013-08-12 23:04:00	16.72	16.28099	16.28099	16.28099	15.85408	14.14705	13.00056	12.44078	11.92113	11.3882	11.13509	10.94859	10.90303
"161254"	2013-08-12 23:06:00	16.73	16.28099	16.28099	16.28099	15.85408	14.14705	13.08052	12.44078	11.93446	11.3882	11.09514	10.94859	10.91634
"161255"	2013-08-12 23:08:00	16.72	16.26814	16.28099	16.28099	15.85408	14.14705	13.10719	12.44078	11.94777	11.3882	11.14839	11.00188	10.94298
"161256"	2013-08-12 23:10:00	16.73	16.28099	16.28099	16.28099	15.85408	14.14705	13.10719	12.44078	11.93446	11.44148	11.10844	10.98854	10.88972
"161257"	2013-08-12 23:12:00	16.72	16.28099	16.28099	16.28099	15.85408	14.14705	13.08052	12.44078	11.94777	11.44148	11.14839	10.9619	10.94298
"161258"	2013-08-12 23:14:00	16.73	16.28099	16.28099	16.25432	15.85408	14.14705	13.09383	12.44078	11.98775	11.46815	11.13509	10.96193	10.91634
"161259"	2013-08-12 23:16:00	16.72	16.26814	16.28099	16.28099	15.85408	14.14705	13.08052	12.44078	11.90779	11.48146	11.14839	10.97523	10.94298
"161260"	2013-08-12 23:18:00	16.73	16.28099	16.28099	16.28099	15.85408	14.14705	13.10719	12.44078	11.9211	11.45482	11.10844	10.97523	10.88969
"161261"	2013-08-12 23:20:00	16.72	16.26814	16.26811	16.28099	15.84074	14.14705	13.20052	12.44078	11.93446	11.45482	11.14839	10.98854	10.92964
"161262"	2013-08-12 23:22:00	16.72	16.28099	16.28099	16.28099	15.85408	14.14705	13.18718	12.44078	11.92113	11.46815	11.1617	11.04185	10.91631
"161263"	2013-08-12 23:24:00	16.72	16.25523	16.26765	16.28099	15.85408	14.14705	13.24046	12.44078	11.93446	11.46815	11.14839	10.97523	10.92964
"161264"	2013-08-12 23:26:00	16.71	16.28099	16.26814	16.28099	15.82741	14.14705	13.24049	12.44078	11.88115	11.44148	11.1617	11.02852	10.91634
"161265"	2013-08-12 23:28:00	16.72	16.25523	16.24232	16.26765	15.8007	14.14705	13.29384	12.44078	11.9211	11.45482	11.12178	11.01524	10.92964
"161266"	2013-08-12 23:30:00	16.72	16.26814	16.28099	16.28099	15.81404	14.14705	13.2538	12.44078	11.94777	11.46815	11.14839	11.00188	10.91634
"161267"	2013-08-12 23:32:00	16.73	16.25523	16.28099	16.28099	15.77403	14.14705	13.29384	12.44078	11.92113	11.4948	11.1617	11.00188	10.92964
"161268"	2013-08-12 23:34:00	16.73	16.25523	16.25432	16.28099	15.74736	14.14705	13.29384	12.44078	11.90779	11.48146	11.1617	11.01521	10.91634
"161269"	2013-08-12 23:36:00	16.73	16.28099	16.26765	16.28099	15.84074	14.14705	13.29384	12.44078	11.90779	11.45479	11.08183	11.01521	10.91634
"161270"	2013-08-12 23:38:00	16.73	16.26814	16.28099	16.28099	15.85408	14.14705	13.29384	12.44078	11.90779	11.46815	11.1617	11.06847	10.94298
"161271"	2013-08-12 23:40:00	16.73	16.26814	16.28099	16.28099	15.7874	14.14705	13.29384	12.44078	11.88115	11.41481	11.13509	11.02852	10.94298
"161272"	2013-08-12 23:42:00	16.73	16.28099	16.26765	16.28099	15.85408	14.14705	13.29384	12.44078	11.90779	11.46815	11.13509	11.02855	10.92964
"161273"	2013-08-12 23:44:00	16.72	16.25523	16.28099	16.28099	15.82741	14.13368	13.29384	12.44078	11.89449	11.45482	11.10841	11.04185	10.91634
"161274"	2013-08-12 23:46:00	16.72	16.28099	16.28099	16.28099	15.84074	14.00035	13.29384	12.44078	11.90779	11.45479	11.13509	11.01521	10.89043
"161275"	2013-08-12 23:48:00	16.72	16.28099	16.26768	16.28099	15.85408	13.93367	13.29384	12.44078	11.90779	11.41484	11.12178	11.00188	10.94298
"161276"	2013-08-12 23:50:00	16.73	16.25523	16.25478	16.25478	15.85408	13.93367	13.29384	12.44078	11.80122	11.41484	11.08183	11.01521	10.94298
"161277"	2013-08-12 23:52:00	16.71	16.28099	16.28099	16.26765	15.82741	13.94701	13.29384	12.44078	11.86784	11.45479	11.13509	11.05516	10.94298
"161278"	2013-08-12 23:54:00	16.72	16.28099	16.28099	16.28099	15.74736	14.01369	13.29384	12.44078	11.90779	11.45479	11.14839	11.05516	10.94298
"161279"	2013-08-12 23:56:00	16.72	16.26814	16.28099	16.26768	15.73402	13.94701	13.29384	12.44078	11.90779	11.48146	11.13509	11.06847	10.903
"161280"	2013-08-12 23:58:00	16.72	16.25523	16.28099	16.28099	15.74736	13.93367	13.29384	12.44078	11.77455	11.3882	11.12178	11.05516	10.92964
"161281"	2013-08-13 00:00:00	16.72	16.26814	16.26814	16.28099	15.74736	13.88036	13.29384	12.44078	11.74791	11.40154	11.08183	11.08183	10.94298
"161282"	2013-08-13 00:02:00	16.71	16.25523	16.22762	16.25478	15.74736	13.93367	13.29384	12.44078	11.81453	11.4015	11.06847	11.04185	10.94298
"161283"	2013-08-13 00:04:00	16.72	16.28099	16.26765	16.28099	15.74736	13.85368	13.24049	12.44078	11.7346	11.42818	11.10844	11.08183	10.92964
"161284"	2013-08-13 00:06:00	16.71	16.28099	16.28099	16.28099	15.74736	13.89366	13.18718	12.44078	11.69463	11.42818	11.09514	11.04185	10.94298
"161285"	2013-08-13 00:08:00	16.71	16.22945	16.26814	16.28099	15.68068	13.86699	13.26717	12.44078	11.72124	11.41484	11.06847	11.06847	10.94298
"161286"	2013-08-13 00:10:00	16.72	16.25523	16.25432	16.28099	15.69398	13.86699	13.29384	12.44078	11.70793	11.42818	11.14839	11.04185	10.92964
"161287"	2013-08-13 00:12:00	16.72	16.28099	16.28099	16.28099	15.66734	13.85368	13.29384	12.44078	11.69463	11.40154	11.12178	11.0685	10.92964
"161288"	2013-08-13 00:14:00	16.72	16.26814	16.25478	16.28099	15.68068	13.82704	13.20052	12.41414	11.69463	11.45482	11.09514	11.04185	10.92964
"161289"	2013-08-13 00:16:00	16.7	16.22945	16.2419	16.26768	15.68068	13.82704	13.29384	12.44078	11.7346	11.4015	11.12178	11.05516	10.94298
"161290"	2013-08-13 00:18:00	16.72	16.26814	16.25432	16.28099	15.66734	13.72041	13.13383	12.41417	11.69463	11.4015	11.1617	11.05516	10.94298
"161291"	2013-08-13 00:20:00	16.71	16.28099	16.28099	16.28099	15.72066	13.72041	13.29384	12.44078	11.69463	11.44151	11.1617	11.04185	10.92964
"161292"	2013-08-13 00:22:00	16.71	16.26814	16.28099	16.28099	15.69398	13.82704	13.21382	12.42744	11.69463	11.41484	11.1617	11.06847	10.94298
"161293"	2013-08-13 00:24:00	16.72	16.28099	16.28099	16.28099	15.74736	13.82704	13.24049	12.42747	11.69463	11.3882	11.1617	11.06847	10.92964
"161294"	2013-08-13 00:26:00	16.7	16.28099	16.28099	16.28099	15.74736	13.84035	13.09383	12.44078	11.68129	11.3882	11.1617	11.0685	10.92964
"161295"	2013-08-13 00:28:00	16.7	16.22945	16.28099	16.28099	15.74736	13.89363	13.08052	12.44078	11.68129	11.37486	11.1617	11.05516	10.94298
"161296"	2013-08-13 00:30:00	16.71	16.25523	16.28099	16.25478	15.74736	13.86699	13.08052	12.44078	11.69463	11.3882	11.14839	11.04185	10.94298
"161297"	2013-08-13 00:32:00	16.72	16.21654	16.25523	16.28099	15.73402	13.92033	13.16051	12.44078	11.68129	11.37486	11.14839	11.06847	10.92964
"161298"	2013-08-13 00:34:00	16.71	16.25523	16.28099	16.28099	15.73399	13.89366	13.08052	12.44078	11.62801	11.37486	11.14839	11.06847	10.94298
"161299"	2013-08-13 00:36:00	16.72	16.28099	16.28099	16.28099	15.7607	13.84035	13.21382	12.44078	11.69463	11.3882	11.1617	11.09511	10.94298
"161300"	2013-08-13 00:38:00	16.71	16.25523	16.2419	16.28099	15.7607	13.92033	13.10716	12.44078	11.68129	11.41484	11.1617	11.0685	10.92964
"161301"	2013-08-13 00:40:00	16.71	16.25523	16.28099	16.28099	15.74736	13.88033	13.08052	12.44078	11.68129	11.3882	11.1617	11.06847	10.94298
"161302"	2013-08-13 00:42:00	16.71	16.26814	16.25432	16.28099	15.7607	13.86699	13.08052	12.44078	11.69463	11.37486	11.1617	11.04185	10.92964
"161303"	2013-08-13 00:44:00	16.72	16.25523	16.28099	16.28099	15.74736	13.907	13.09383	12.3875	11.70796	11.42818	11.1617	11.05516	10.94298
"161304"	2013-08-13 00:46:00	16.72	16.25523	16.28099	16.28099	15.8007	13.89366	13.09383	12.33418	11.69463	11.41484	11.1617	11.09511	10.94298
"161305"	2013-08-13 00:48:00	16.71	16.26814	16.26814	16.28099	15.7607	13.92033	13.09383	12.34755	11.69463	11.44148	11.1617	11.04185	10.94298
"161306"	2013-08-13 00:50:00	16.7	16.25523	16.20229	16.28099	15.7874	13.93367	13.10716	12.34752	11.69463	11.45482	11.1617	11.05516	10.91634
"161307"	2013-08-13 00:52:00	16.71	16.26814	16.26814	16.28099	15.81404	13.96034	13.14717	12.30754	11.70793	11.48146	11.1617	11.08183	10.92964
"161308"	2013-08-13 00:54:00	16.7	16.25523	16.25432	16.25478	15.81404	13.93367	13.09383	12.33418	11.70793	11.46815	11.1617	11.09514	10.94298
"161309"	2013-08-13 00:56:00	16.71	16.25523	16.28099	16.28099	15.82741	13.93367	13.21382	12.30754	11.69463	11.48146	11.1617	11.08183	10.91704
"161310"	2013-08-13 00:58:00	16.71	16.28099	16.26768	16.28099	15.84074	13.92033	13.17381	12.33418	11.70793	11.46815	11.1617	11.05516	10.92964
"161311"	2013-08-13 01:00:00	16.7	16.28099	16.28099	16.28099	15.84074	13.96034	13.16051	12.26756	11.70793	11.45479	11.1617	11.13509	10.92964
"161312"	2013-08-13 01:02:00	16.71	16.28099	16.28099	16.28099	15.84074	13.96034	13.16051	12.33418	11.69463	11.45482	11.1617	11.09514	10.92964
"161313"	2013-08-13 01:04:00	16.7	16.28099	16.28099	16.28099	15.85408	13.92033	13.13383	12.41414	11.69463	11.48146	11.1617	11.10841	10.94298
"161314"	2013-08-13 01:06:00	16.71	16.28099	16.26814	16.28099	15.84074	13.94698	13.09383	12.42744	11.69463	11.45482	11.1617	11.12178	10.92964
"161315"	2013-08-13 01:08:00	16.71	16.28099	16.28099	16.28099	15.82741	13.97365	13.13383	12.34752	11.69463	11.46815	11.1617	11.09511	10.94298
"161316"	2013-08-13 01:10:00	16.71	16.28099	16.28099	16.28099	15.85408	14.02702	13.09383	12.30751	11.69463	11.48146	11.1617	11.10844	10.94298
"161317"	2013-08-13 01:12:00	16.7	16.28099	16.28099	16.28099	15.84074	14.01369	13.08052	12.13432	11.69463	11.42818	11.1617	11.12178	10.92964
"161318"	2013-08-13 01:14:00	16.7	16.28099	16.28099	16.28099	15.82741	13.94698	13.05385	12.12099	11.69463	11.52144	11.1617	11.12178	10.94298
"161319"	2013-08-13 01:16:00	16.71	16.28099	16.26768	16.28099	15.84074	13.93367	13.1205	12.13432	11.7346	11.5081	11.1617	11.10844	10.94298
"161320"	2013-08-13 01:18:00	16.7	16.28099	16.28099	16.28099	15.84074	13.94698	13.18718	12.12099	11.70796	11.46815	11.1617	11.14839	10.94298
"161321"	2013-08-13 01:20:00	16.71	16.26814	16.28099	16.28099	15.82741	13.93367	13.20052	12.12099	11.72127	11.40154	11.1617	11.1617	10.94298
"161322"	2013-08-13 01:22:00	16.71	16.28099	16.26765	16.26765	15.84074	13.93367	13.20052	12.14766	11.69463	11.3882	11.1617	11.12178	10.94298
"161323"	2013-08-13 01:24:00	16.71	16.28099	16.28099	16.28099	15.84074	13.907	13.08052	12.22758	11.72127	11.44148	11.1617	11.13509	10.90303
"161324"	2013-08-13 01:26:00	16.71	16.26814	16.28099	16.28099	15.84074	13.94698	13.02721	12.18761	11.70796	11.45482	11.1617	11.1617	10.92964
"161325"	2013-08-13 01:28:00	16.71	16.22945	16.24098	16.28099	15.82738	13.907	12.97389	12.21428	11.78789	11.37486	11.1617	11.1617	10.94298
"161326"	2013-08-13 01:30:00	16.7	16.26814	16.28099	16.28099	15.85408	13.89366	13.13383	12.24089	11.77455	11.4015	11.1617	11.1617	10.94298
"161327"	2013-08-13 01:32:00	16.7	16.26814	16.26765	16.28099	15.85408	13.82704	13.10716	12.37416	11.74791	11.42818	11.1617	11.1617	10.903
"161328"	2013-08-13 01:34:00	16.71	16.28099	16.28099	16.26765	15.85408	13.85368	13.12047	12.30754	11.80122	11.41481	11.1617	11.13509	10.94298
"161329"	2013-08-13 01:36:00	16.7	16.28099	16.2281	16.26765	15.85408	13.82704	13.06718	12.22758	11.80122	11.4015	11.1617	11.12178	10.94298
"161330"	2013-08-13 01:38:00	16.7	16.20363	16.22762	16.2281	15.84074	13.82704	13.08052	12.30751	11.78786	11.3882	11.1617	11.13509	10.94298
"161331"	2013-08-13 01:40:00	16.71	16.28099	16.28099	16.25432	15.84074	13.88033	13.08052	12.22758	11.78786	11.4015	11.1617	11.14839	10.94298
"161332"	2013-08-13 01:42:00	16.71	16.26811	16.22899	16.28099	15.85408	13.93367	13.05385	12.22758	11.80122	11.4015	11.1617	11.1617	10.94298
"161333"	2013-08-13 01:44:00	16.7	16.26814	16.25432	16.26765	15.84074	13.92033	12.97389	12.22758	11.80122	11.4015	11.1617	11.10844	10.94298
"161334"	2013-08-13 01:46:00	16.7	16.26814	16.25432	16.28099	15.84074	13.907	12.97389	12.22758	11.80122	11.3882	11.1617	11.1617	10.92964
"161335"	2013-08-13 01:48:00	16.69	16.28099	16.28099	16.26765	15.85408	13.92033	12.97389	12.16096	11.76125	11.41481	11.1617	11.14839	10.94298
"161336"	2013-08-13 01:50:00	16.69	16.26814	16.26768	16.28099	15.85408	13.86705	12.97389	12.12099	11.80122	11.41484	11.1617	11.14839	10.94298
"161337"	2013-08-13 01:52:00	16.69	16.26814	16.25432	16.25432	15.85408	13.82704	13.00053	12.12099	11.80122	11.4015	11.1617	11.14839	10.92964
"161338"	2013-08-13 01:54:00	16.7	16.28099	16.28099	16.24098	15.85408	13.81371	13.04051	12.14766	11.81453	11.4015	11.1617	11.13509	10.94298
"161339"	2013-08-13 01:56:00	16.7	16.28099	16.28099	16.28099	15.85408	13.82704	13.01384	12.12099	11.82784	11.44148	11.1617	11.1617	10.94298
"161340"	2013-08-13 01:58:00	16.7	16.26814	16.25478	16.28099	15.85408	13.82704	13.08052	12.13432	11.84117	11.37486	11.1617	11.13509	10.94298
"161341"	2013-08-13 02:00:00	16.71	16.28099	16.26765	16.26765	15.85408	13.81371	12.97389	12.22758	11.85451	11.41481	11.1617	11.13509	10.94298
"161342"	2013-08-13 02:02:00	16.7	16.25523	16.22762	16.25478	15.85408	13.82704	12.97389	12.22758	11.80122	11.3882	11.1617	11.12178	10.95631
"161343"	2013-08-13 02:04:00	16.7	16.24232	16.26765	16.28099	15.85408	13.82704	13.04051	12.22758	11.80122	11.3882	11.1617	11.14839	10.94298
"161344"	2013-08-13 02:06:00	16.69	16.25523	16.21474	16.26765	15.85408	13.82704	12.9872	12.22758	11.93446	11.4015	11.1617	11.12178	10.92964
"161345"	2013-08-13 02:08:00	16.69	16.25523	16.26765	16.28099	15.85408	13.82704	12.97389	12.22758	11.90779	11.4015	11.1617	11.13509	10.94298
"161346"	2013-08-13 02:10:00	16.69	16.26814	16.22807	16.25432	15.85408	13.82704	12.97389	12.20091	11.92113	11.37486	11.1617	11.13509	10.94298
"161347"	2013-08-13 02:12:00	16.7	16.28099	16.25432	16.26765	15.85408	13.82704	13.05385	12.22758	11.88112	11.42818	11.1617	11.10844	10.94298
"161348"	2013-08-13 02:14:00	16.7	16.26814	16.28099	16.28099	15.85408	13.78706	12.97389	12.22758	11.96111	11.42818	11.1617	11.14839	10.94298
"161349"	2013-08-13 02:16:00	16.7	16.26814	16.26765	16.28099	15.85408	13.73372	13.05385	12.29424	12.01439	11.44148	11.1617	11.10844	10.94298
"161350"	2013-08-13 02:18:00	16.7	16.28099	16.28099	16.26768	15.85408	13.72041	13.08052	12.30754	11.98772	11.44151	11.1617	11.13509	10.91634
"161351"	2013-08-13 02:20:00	16.7	16.24232	16.25432	16.25432	15.85408	13.72041	12.98723	12.25426	12.01439	11.41481	11.1617	11.14839	10.94298
"161352"	2013-08-13 02:22:00	16.69	16.28099	16.24098	16.25432	15.74736	13.72041	13.10716	12.22758	12.01439	11.42818	11.1617	11.0818	10.92964
"161353"	2013-08-13 02:24:00	16.7	16.26814	16.22762	16.25432	15.68068	13.72041	13.10716	12.22758	11.93446	11.3882	11.1617	11.12178	10.94298
"161354"	2013-08-13 02:26:00	16.69	16.26814	16.22762	16.25432	15.82738	13.72041	13.08052	12.22758	11.97441	11.41484	11.17503	11.12178	10.94298
"161355"	2013-08-13 02:28:00	16.68	16.22945	16.188	16.26765	15.74736	13.72041	13.00056	12.24089	12.00105	11.44151	11.1617	11.09511	10.94298
"161356"	2013-08-13 02:30:00	16.69	16.26811	16.26765	16.24098	15.7874	13.72041	13.05388	12.24089	12.01439	11.44148	11.1617	11.09514	10.94298
"161357"	2013-08-13 02:32:00	16.69	16.28099	16.26765	16.26765	15.74736	13.72041	13.02721	12.28093	12.01439	11.44148	11.1617	11.14839	10.94298
"161358"	2013-08-13 02:34:00	16.69	16.28099	16.24098	16.28099	15.85408	13.72041	12.97389	12.33418	12.01439	11.48146	11.1617	11.13509	10.92964
"161359"	2013-08-13 02:36:00	16.69	16.26814	16.25432	16.28099	15.74736	13.72041	12.97389	12.33418	12.01439	11.46815	11.1617	11.10844	10.94298
"161360"	2013-08-13 02:38:00	16.69	16.28099	16.25432	16.26765	15.85408	13.72041	12.97389	12.28093	12.01439	11.48146	11.1617	11.12178	10.94298
"161361"	2013-08-13 02:40:00	16.68	16.28099	16.28099	16.28099	15.84074	13.72041	12.97389	12.33418	12.01439	11.49477	11.1617	11.10844	10.94298
"161362"	2013-08-13 02:42:00	16.68	16.19078	16.14888	16.24141	15.73399	13.72041	12.97389	12.42747	12.00105	11.48146	11.1617	11.08183	10.94298
"161363"	2013-08-13 02:44:00	16.68	16.25523	16.25432	16.28099	15.81407	13.72041	12.97389	12.34752	12.01439	11.48146	11.1617	11.12178	10.92964
"161364"	2013-08-13 02:46:00	16.68	16.28099	16.24098	16.28099	15.85408	13.72041	12.97389	12.32088	12.00108	11.48149	11.1617	11.14839	10.94298
"161365"	2013-08-13 02:48:00	16.68	16.24232	16.22853	16.28099	15.84074	13.72041	12.97389	12.41414	12.00105	11.48146	11.1617	11.10844	10.94298
"161366"	2013-08-13 02:50:00	16.68	16.26811	16.22762	16.24098	15.85408	13.72041	12.97389	12.36086	12.00108	11.46815	11.1617	11.13509	10.94298
"161367"	2013-08-13 02:52:00	16.68	16.28099	16.22762	16.24098	15.85408	13.72041	12.97389	12.36082	12.01439	11.44148	11.1617	11.13509	10.94298
"161368"	2013-08-13 02:54:00	16.69	16.26814	16.22762	16.24098	15.85408	13.72041	12.97389	12.33418	11.93446	11.4948	11.1617	11.12178	10.92964
"161369"	2013-08-13 02:56:00	16.69	16.26814	16.25432	16.26768	15.85408	13.72041	12.94725	12.34752	11.96111	11.53474	11.1617	11.1617	10.92964
"161370"	2013-08-13 02:58:00	16.69	16.25523	16.24098	16.28099	15.85408	13.72041	12.96056	12.44078	12.00108	11.57469	11.1617	11.14839	10.92964
"161371"	2013-08-13 03:00:00	16.69	16.28099	16.24098	16.25432	15.85408	13.72041	12.97389	12.32088	11.94777	11.52144	11.1617	11.12178	10.94298
"161372"	2013-08-13 03:02:00	16.69	16.28099	16.28099	16.28099	15.85408	13.72041	12.93391	12.42747	11.90779	11.48146	11.1617	11.14839	10.92964
"161373"	2013-08-13 03:04:00	16.69	16.28099	16.24098	16.26765	15.85408	13.72041	12.96056	12.36086	11.90779	11.46815	11.1617	11.1617	10.94298
"161374"	2013-08-13 03:06:00	16.69	16.28099	16.26765	16.26765	15.85408	13.72041	12.97389	12.29424	11.82784	11.5081	11.1617	11.13509	10.94298
"161375"	2013-08-13 03:08:00	16.69	16.28099	16.25432	16.28099	15.85408	13.72041	12.97389	12.30754	11.82784	11.5081	11.1617	11.1617	10.94298
"161376"	2013-08-13 03:10:00	16.69	16.28099	16.24098	16.24098	15.85408	13.72041	12.97389	12.32091	11.80122	11.5081	11.1617	11.1617	10.94298
"161377"	2013-08-13 03:12:00	16.69	16.28099	16.28099	16.28099	15.85408	13.72041	12.97389	12.34752	11.78786	11.48146	11.17503	11.1617	10.94298
"161378"	2013-08-13 03:14:00	16.69	16.28099	16.28099	16.25432	15.85408	13.72041	12.97389	12.33418	11.80122	11.5081	11.18837	11.1617	10.94298
"161379"	2013-08-13 03:16:00	16.69	16.26814	16.20091	16.28099	15.85408	13.72041	12.97389	12.32088	11.80122	11.5081	11.18837	11.14839	10.94298
"161380"	2013-08-13 03:18:00	16.69	16.25523	16.22762	16.26765	15.85408	13.73372	12.97389	12.28093	11.80122	11.50807	11.1617	11.14839	10.94298
"161381"	2013-08-13 03:20:00	16.68	16.28099	16.22807	16.26765	15.85408	13.72041	12.98723	12.32088	11.77458	11.56142	11.1617	11.14839	10.94298
"161382"	2013-08-13 03:22:00	16.68	16.28099	16.21428	16.28099	15.85408	13.72041	12.97389	12.30754	11.76125	11.54805	11.17503	11.13509	10.94298
"161383"	2013-08-13 03:24:00	16.68	16.26814	16.20137	16.24098	15.85408	13.72041	12.98723	12.29424	11.78789	11.53474	11.18837	11.12178	10.94298
"161384"	2013-08-13 03:26:00	16.69	16.28099	16.25432	16.28099	15.85408	13.72041	12.97389	12.34752	11.77455	11.57472	11.20168	11.12178	10.94298
"161385"	2013-08-13 03:28:00	16.67	16.26811	16.24098	16.28099	15.85408	13.72041	13.0139	12.44078	11.78786	11.54808	11.1617	11.14839	10.94298
"161386"	2013-08-13 03:30:00	16.67	16.28099	16.21425	16.28099	15.85408	13.72041	13.08052	12.32088	11.80122	11.53474	11.17503	11.10844	10.94298
"161387"	2013-08-13 03:32:00	16.69	16.28099	16.25432	16.28099	15.85408	13.72041	13.0139	12.42744	11.80122	11.54805	11.18837	11.1617	10.91634
"161388"	2013-08-13 03:34:00	16.67	16.25523	16.22762	16.26765	15.85408	13.74706	12.97389	12.41414	11.78786	11.57469	11.20168	11.13509	10.94298
"161389"	2013-08-13 03:36:00	16.66	16.25523	16.24098	16.26768	15.85408	13.72041	13.05385	12.4008	11.80122	11.58803	11.18837	11.13509	10.94298
"161390"	2013-08-13 03:38:00	16.68	16.28099	16.24098	16.28099	15.85408	13.72041	12.97389	12.44078	11.80122	11.57472	11.20168	11.12178	10.94298
"161391"	2013-08-13 03:40:00	16.68	16.24232	16.22762	16.26765	15.85408	13.72041	13.08052	12.44078	11.80122	11.56139	11.20168	11.14839	10.92964
"161392"	2013-08-13 03:42:00	16.67	16.26814	16.22762	16.25432	15.85408	13.7737	12.97389	12.44078	11.80122	11.56139	11.175	11.12178	10.94298
"161393"	2013-08-13 03:44:00	16.69	16.28099	16.24098	16.26765	15.85408	13.72041	13.05388	12.44078	11.81453	11.57472	11.18837	11.1617	10.92964
"161394"	2013-08-13 03:46:00	16.67	16.26814	16.22762	16.24098	15.85408	13.72041	13.08052	12.44078	11.80122	11.56139	11.1617	11.1617	10.94298
"161395"	2013-08-13 03:48:00	16.67	16.26814	16.24098	16.28099	15.85408	13.72041	13.09383	12.44078	11.80122	11.57472	11.1617	11.12178	10.94298
"161396"	2013-08-13 03:50:00	16.67	16.26814	16.21428	16.24098	15.85408	13.72041	13.04051	12.44078	11.81453	11.53474	11.17503	11.10844	10.94298
"161397"	2013-08-13 03:52:00	16.68	16.25523	16.22762	16.24098	15.85408	13.72041	13.08052	12.44078	11.84114	11.53474	11.1617	11.14839	10.94298
"161398"	2013-08-13 03:54:00	16.68	16.21657	16.14845	16.24141	15.85408	13.72041	13.08052	12.44078	11.82784	11.52144	11.17503	11.05516	10.94298
"161399"	2013-08-13 03:56:00	16.68	16.25523	16.22762	16.24098	15.85408	13.72041	13.08052	12.42747	11.92113	11.57469	11.18837	11.08183	10.94298
"161400"	2013-08-13 03:58:00	16.66	16.26811	16.17513	16.26765	15.85408	13.65373	13.16051	12.42744	11.92113	11.57472	11.1617	11.0818	10.94298
"161401"	2013-08-13 04:00:00	16.67	16.26814	16.21425	16.28099	15.85408	13.72041	13.10719	12.44078	12.00108	11.58803	11.1617	11.10844	10.94298
"161402"	2013-08-13 04:02:00	16.68	16.28099	16.21428	16.28099	15.85408	13.72041	13.06718	12.42747	12.01439	11.58803	11.1617	11.13509	10.94298
"161403"	2013-08-13 04:04:00	16.67	16.25523	16.21428	16.26765	15.86745	13.72041	12.97389	12.44078	12.01439	11.58803	11.1617	11.10844	10.94298
"161404"	2013-08-13 04:06:00	16.66	16.28099	16.25432	16.26765	15.85408	13.72041	13.06715	12.44078	12.01439	11.58803	11.1617	11.12178	10.94298
"161405"	2013-08-13 04:08:00	16.68	16.26814	16.22762	16.28099	15.85408	13.78703	13.10716	12.44078	12.01439	11.58803	11.1617	11.0818	10.94298
"161406"	2013-08-13 04:10:00	16.67	16.26811	16.21428	16.25432	15.88075	13.82704	12.93391	12.44078	12.01439	11.58803	11.1617	11.09514	10.94298
"161407"	2013-08-13 04:12:00	16.68	16.28099	16.24098	16.24098	15.85408	13.82704	13.04054	12.44078	12.00105	11.58803	11.1617	11.10844	10.92964
"161408"	2013-08-13 04:14:00	16.68	16.28099	16.21428	16.28099	15.85408	13.82704	12.86732	12.42744	12.01439	11.58803	11.1617	11.10844	10.94298
"161409"	2013-08-13 04:16:00	16.68	16.28099	16.18758	16.26765	15.85408	13.82704	12.97389	12.44078	12.01439	11.58803	11.1617	11.05516	10.94298
"161410"	2013-08-13 04:18:00	16.68	16.26814	16.21428	16.22762	15.85408	13.76039	12.86732	12.42744	12.01439	11.58803	11.1617	11.08183	10.94298
"161411"	2013-08-13 04:20:00	16.68	16.25523	16.14891	16.24098	15.8007	13.76039	12.86732	12.44078	12.01439	11.58803	11.1617	11.04185	10.94298
"161412"	2013-08-13 04:22:00	16.69	16.28099	16.20091	16.28099	15.85408	13.74706	12.86732	12.44078	12.01439	11.58803	11.1617	11.09514	10.94298
"161413"	2013-08-13 04:24:00	16.68	16.28099	16.25432	16.22762	15.85408	13.78706	12.86732	12.44078	12.01439	11.58803	11.1617	11.09511	10.94298
"161414"	2013-08-13 04:26:00	16.67	16.28099	16.22762	16.20094	15.85408	13.81371	12.86732	12.44078	12.01439	11.58803	11.1617	11.12178	10.94298
"161415"	2013-08-13 04:28:00	16.68	16.28099	16.28099	16.26765	15.85408	13.82704	12.86732	12.44078	12.01439	11.58803	11.1617	11.14839	10.94298
"161416"	2013-08-13 04:30:00	16.67	16.26811	16.25432	16.26765	15.85408	13.73372	12.86732	12.44078	12.01439	11.58803	11.1617	11.10844	10.92964
"161417"	2013-08-13 04:32:00	16.67	16.28099	16.25432	16.28099	15.85408	13.72041	12.86732	12.44078	12.01439	11.58803	11.1617	11.12178	10.92964
"161418"	2013-08-13 04:34:00	16.68	16.26814	16.20091	16.24098	15.85408	13.72041	12.86732	12.44078	12.01439	11.58803	11.1617	11.12175	10.94298
"161419"	2013-08-13 04:36:00	16.67	16.28099	16.24098	16.26765	15.85408	13.72041	12.86732	12.44078	12.01439	11.58803	11.1617	11.13509	10.94298
"161420"	2013-08-13 04:38:00	16.67	16.28099	16.18758	16.25432	15.85408	13.72041	12.88063	12.44078	12.01439	11.58803	11.1617	11.13509	10.93037
"161421"	2013-08-13 04:40:00	16.67	16.28099	16.22762	16.25432	15.82741	13.72041	12.90727	12.44078	12.01439	11.68129	11.1617	11.0818	10.94298
"161422"	2013-08-13 04:42:00	16.66	16.28099	16.22762	16.25432	15.85408	13.72041	12.89397	12.44078	12.01439	11.70796	11.1617	11.10844	10.94298
"161423"	2013-08-13 04:44:00	16.68	16.28099	16.24098	16.28099	15.85408	13.64037	12.88063	12.44078	12.01439	11.69463	11.1617	11.06847	10.95631
"161424"	2013-08-13 04:46:00	16.68	16.28099	16.20094	16.26765	15.85408	13.65373	12.93391	12.44078	12.01439	11.69463	11.1617	11.0818	10.94298
"161425"	2013-08-13 04:48:00	16.68	16.28099	16.25432	16.26765	15.77406	13.60042	12.89397	12.44078	12.01439	11.70793	11.1617	11.04185	10.94298
"161426"	2013-08-13 04:50:00	16.68	16.28099	16.20091	16.25432	15.84074	13.57375	12.88063	12.44078	12.01439	11.69463	11.1617	11.04185	10.94298
"161427"	2013-08-13 04:52:00	16.68	16.25523	16.20091	16.26765	15.85408	13.58708	12.88063	12.44078	12.01439	11.72127	11.1617	11.05519	10.94298
"161428"	2013-08-13 04:54:00	16.68	16.25523	16.18758	16.24098	15.85408	13.54707	12.94725	12.44078	12.01439	11.80122	11.1617	11.02855	10.94301
"161429"	2013-08-13 04:56:00	16.67	16.28099	16.20094	16.25432	15.85408	13.50706	12.93391	12.44078	12.01439	11.78789	11.1617	11.06847	10.94298
"161430"	2013-08-13 04:58:00	16.68	16.28099	16.25432	16.28099	15.78737	13.58708	12.90727	12.44078	12.01439	11.78786	11.1617	11.06847	10.94298
"161431"	2013-08-13 05:00:00	16.67	16.28099	16.25432	16.28099	15.7607	13.72041	12.97389	12.44078	12.01439	11.76125	11.1617	11.0685	10.94298
"161432"	2013-08-13 05:02:00	16.66	16.26814	16.20094	16.26765	15.85408	13.65373	12.97389	12.44078	12.01439	11.80122	11.1617	11.06847	10.93037
"161433"	2013-08-13 05:04:00	16.66	16.26814	16.16133	16.28099	15.85408	13.57375	12.97389	12.44078	12.01439	11.80122	11.1617	11.0818	10.92964
"161434"	2013-08-13 05:06:00	16.67	16.28099	16.26765	16.26765	15.81404	13.50706	12.90727	12.44078	12.01439	11.77455	11.1617	11.09514	10.91771
"161435"	2013-08-13 05:08:00	16.67	16.28099	16.25432	16.26768	15.85408	13.50706	12.86732	12.44078	12.02773	11.80122	11.1617	11.0685	10.95631
"161436"	2013-08-13 05:10:00	16.67	16.28099	16.25432	16.28099	15.85408	13.50706	12.90727	12.44078	12.01439	11.74791	11.1617	11.06847	10.92964
"161437"	2013-08-13 05:12:00	16.66	16.28099	16.22762	16.25432	15.85408	13.50706	12.92061	12.44078	12.01439	11.72127	11.1617	11.08183	10.94298
"161438"	2013-08-13 05:14:00	16.67	16.28099	16.24098	16.26765	15.85408	13.52037	12.92061	12.44078	12.01439	11.76125	11.1617	11.05516	10.94298
"161439"	2013-08-13 05:16:00	16.67	16.28099	16.22762	16.26768	15.85408	13.50706	12.97389	12.44078	12.01439	11.76125	11.1617	11.05516	10.94298
"161440"	2013-08-13 05:18:00	16.67	16.28099	16.14845	16.22762	15.85408	13.50706	12.97389	12.44078	12.01439	11.69463	11.1617	11.04185	10.94298
"161441"	2013-08-13 05:20:00	16.67	16.26814	16.20094	16.25432	15.85408	13.50706	12.97389	12.44078	12.01439	11.66798	11.1617	11.05516	10.94298
"161442"	2013-08-13 05:22:00	16.67	16.26814	16.20094	16.26765	15.85408	13.50706	12.96056	12.44078	12.01439	11.70793	11.1617	11.05516	10.94298
"161443"	2013-08-13 05:24:00	16.67	16.28099	16.26765	16.28099	15.85408	13.5204	12.94725	12.45412	12.10768	11.68129	11.1617	11.06847	10.94298
"161444"	2013-08-13 05:26:00	16.66	16.28099	16.24098	16.28099	15.85408	13.50706	12.88063	12.49409	12.10768	11.61467	11.1617	11.06847	10.94298
"161445"	2013-08-13 05:28:00	16.66	16.28099	16.24098	16.26765	15.77406	13.50706	12.94725	12.50746	12.12099	11.66798	11.1617	11.08183	10.93037
"161446"	2013-08-13 05:30:00	16.67	16.28099	16.22762	16.25432	15.85408	13.50706	12.86732	12.44078	12.12099	11.69463	11.1617	11.08183	10.93037
"161447"	2013-08-13 05:32:00	16.66	16.28099	16.22762	16.28099	15.77406	13.50706	12.90727	12.44078	12.10768	11.69463	11.14839	11.06847	10.94298
"161448"	2013-08-13 05:34:00	16.67	16.28099	16.18803	16.25432	15.74736	13.53374	12.96056	12.44078	12.13432	11.68129	11.1617	11.06847	10.94298
"161449"	2013-08-13 05:36:00	16.68	16.28099	16.20091	16.26765	15.74736	13.50706	12.96056	12.44078	12.13432	11.66795	11.14839	11.08183	10.94298
"161450"	2013-08-13 05:38:00	16.66	16.26814	16.20137	16.26765	15.73399	13.68037	12.97389	12.44078	12.12099	11.58803	11.1617	11.06847	10.94298
"161451"	2013-08-13 05:40:00	16.65	16.28099	16.22762	16.25432	15.74736	13.58708	12.97389	12.44078	12.12099	11.60136	11.1617	11.05516	10.92964
"161452"	2013-08-13 05:42:00	16.66	16.26814	16.21428	16.22762	15.74736	13.66707	13.04051	12.45412	12.14766	11.68129	11.1617	11.08183	10.92964
"161453"	2013-08-13 05:44:00	16.66	16.26814	16.17424	16.22762	15.74736	13.60042	13.0139	12.44078	12.12099	11.66798	11.1617	11.06847	10.94298
"161454"	2013-08-13 05:46:00	16.67	16.26814	16.21428	16.22762	15.7607	13.5204	13.08052	12.45412	12.12099	11.69463	11.14839	11.04185	10.94298
"161455"	2013-08-13 05:48:00	16.67	16.28099	16.21428	16.26765	15.84074	13.61372	13.08052	12.48076	12.10768	11.69463	11.1617	11.05516	10.94298
"161456"	2013-08-13 05:50:00	16.67	16.28099	16.20091	16.21428	15.77403	13.61372	13.08052	12.45412	12.12099	11.62801	11.1617	11.06847	10.92964
"161457"	2013-08-13 05:52:00	16.66	16.28099	16.22762	16.26765	15.81404	13.66707	13.06715	12.48079	12.08101	11.58803	11.14839	11.0818	10.94298
"161458"	2013-08-13 05:54:00	16.66	16.28099	16.21425	16.24098	15.84074	13.6671	13.06718	12.49409	12.0677	11.58803	11.10844	11.04185	10.94298
"161459"	2013-08-13 05:56:00	16.66	16.28099	16.24098	16.25432	15.85408	13.72041	13.0139	12.52077	12.04103	11.58803	11.14839	11.14839	10.94298
"161460"	2013-08-13 05:58:00	16.66	16.25523	16.18758	16.25432	15.84074	13.6537	13.0139	12.49409	12.02773	11.58803	11.13509	11.06847	10.94298
"161461"	2013-08-13 06:00:00	16.66	16.25523	16.20091	16.22762	15.84074	13.69374	13.00056	12.52077	12.04106	11.58803	11.1617	11.0818	10.94298
"161462"	2013-08-13 06:02:00	16.66	16.24232	16.18758	16.21428	15.8007	13.72041	13.06715	12.53407	12.0677	11.58803	11.1617	11.09511	10.94298
"161463"	2013-08-13 06:04:00	16.66	16.26814	16.18758	16.16133	15.8007	13.72041	13.06715	12.54744	12.08104	11.58803	11.1617	11.02852	10.94298
"161464"	2013-08-13 06:06:00	16.66	16.24232	16.18758	16.22765	15.84074	13.72041	13.08052	12.53407	12.10768	11.58803	11.1617	11.06847	10.94298
"161465"	2013-08-13 06:08:00	16.66	16.28099	16.20091	16.28099	15.85408	13.72041	13.13383	12.54744	12.12099	11.58803	11.1617	11.08183	10.94298
"161466"	2013-08-13 06:10:00	16.66	16.26814	16.17424	16.20094	15.7874	13.76039	13.1205	12.56075	12.01439	11.58803	11.1617	11.0818	10.94298
"161467"	2013-08-13 06:12:00	16.67	16.28099	16.17424	16.26765	15.82738	13.72041	13.09383	12.54744	12.01439	11.58803	11.1617	11.06847	10.94298
"161468"	2013-08-13 06:14:00	16.67	16.26814	16.18758	16.22762	15.82741	13.72041	13.16051	12.56075	12.01439	11.58803	11.1617	11.09511	10.94298
"161469"	2013-08-13 06:16:00	16.66	16.28099	16.20091	16.21425	15.84074	13.81371	13.16051	12.56075	12.02773	11.69463	11.1617	11.08183	10.94298
"161470"	2013-08-13 06:18:00	16.66	16.28099	16.18758	16.25432	15.85408	13.76039	13.10716	12.61406	12.01439	11.58803	11.1617	11.05516	10.92964
"161471"	2013-08-13 06:20:00	16.67	16.28099	16.16133	16.26768	15.84074	13.82704	13.10719	12.60072	12.01439	11.66798	11.1617	11.04182	10.92964
"161472"	2013-08-13 06:22:00	16.67	16.26814	16.20091	16.21428	15.84074	13.82704	12.97389	12.64067	12.01439	11.65465	11.1617	11.0818	10.94298
"161473"	2013-08-13 06:24:00	16.66	16.28099	16.17513	16.24098	15.85408	13.82704	13.08052	12.65404	12.02773	11.61467	11.1617	11.06847	10.94298
"161474"	2013-08-13 06:26:00	16.66	16.22945	16.17424	16.22762	15.85408	13.82704	13.10716	12.65404	12.12099	11.58803	11.1617	11.06847	10.94298
"161475"	2013-08-13 06:28:00	16.66	16.22945	16.16182	16.17424	15.85408	13.82704	13.09383	12.65404	12.04103	11.58803	11.1617	11.04185	10.94298
"161476"	2013-08-13 06:30:00	16.66	16.28099	16.20094	16.26765	15.85408	13.82704	13.13383	12.69398	12.02773	11.58803	11.1617	11.0685	10.94298
"161477"	2013-08-13 06:32:00	16.66	16.28099	16.21428	16.22762	15.85408	13.82704	13.09383	12.68068	12.01439	11.58803	11.1617	11.06847	10.94298
"161478"	2013-08-13 06:34:00	16.66	16.25523	16.17424	16.18758	15.85408	13.82704	13.16051	12.73396	12.01439	11.58803	11.1617	11.08183	10.93037
"161479"	2013-08-13 06:36:00	16.66	16.26811	16.21428	16.21425	15.85408	13.77376	13.16051	12.774	12.01439	11.58803	11.1617	11.06847	10.94298
"161480"	2013-08-13 06:38:00	16.66	16.26814	16.18758	16.24098	15.85408	13.72041	13.16051	12.80067	12.04103	11.58803	11.1617	11.08183	10.94298
"161481"	2013-08-13 06:40:00	16.66	16.26814	16.16133	16.18758	15.85408	13.74706	13.08052	12.76064	12.01439	11.58803	11.1617	11.04185	10.94298
"161482"	2013-08-13 06:42:00	16.66	16.28099	16.14845	16.18758	15.85408	13.72041	13.16051	12.76064	12.02773	11.58803	11.1617	11.06847	10.94298
"161483"	2013-08-13 06:44:00	16.66	16.25523	16.18758	16.18758	15.85408	13.78703	13.04051	12.74733	12.13432	11.57469	11.1617	11.06847	10.92964
"161484"	2013-08-13 06:46:00	16.66	16.28099	16.18758	16.22762	15.85408	13.74706	13.09383	12.70732	12.13432	11.58803	11.1617	11.06847	10.94298
"161485"	2013-08-13 06:48:00	16.66	16.28099	16.18758	16.22765	15.85408	13.72041	13.12047	12.70732	12.22758	11.58803	11.1617	11.09514	10.92964
"161486"	2013-08-13 06:50:00	16.66	16.28099	16.20091	16.20094	15.85408	13.73372	13.1205	12.72066	12.13432	11.58803	11.1617	11.10844	10.92964
"161487"	2013-08-13 06:52:00	16.66	16.28099	16.17424	16.24098	15.85408	13.72041	13.0139	12.70732	12.14766	11.58803	11.1617	11.06847	10.93037
"161488"	2013-08-13 06:54:00	16.67	16.26814	16.17424	16.24098	15.85408	13.81371	13.10719	12.65404	12.14766	11.53471	11.1617	11.06847	10.94298
"161489"	2013-08-13 06:56:00	16.67	16.26811	16.21474	16.28099	15.85408	13.72041	12.97389	12.66734	12.13432	11.58803	11.1617	11.06847	10.94298
"161490"	2013-08-13 06:58:00	16.67	16.26811	16.18803	16.22762	15.85408	13.73372	13.00056	12.65404	12.17427	11.57472	11.1617	11.06847	10.94298
"161491"	2013-08-13 07:00:00	16.66	16.26814	16.18758	16.20094	15.85408	13.72041	13.0139	12.65404	12.16096	11.58803	11.1617	11.09514	10.94298
"161492"	2013-08-13 07:02:00	16.67	16.28099	16.21428	16.25432	15.85408	13.72041	12.94725	12.58739	12.13432	11.58803	11.1617	11.12178	10.94298
"161493"	2013-08-13 07:04:00	16.67	16.26814	16.22762	16.26765	15.85408	13.81371	12.97389	12.54744	12.10768	11.54805	11.1617	11.12178	10.94298
"161494"	2013-08-13 07:06:00	16.66	16.28099	16.24098	16.25432	15.85408	13.72041	12.97389	12.54744	12.12099	11.56139	11.1617	11.08183	10.94298
"161495"	2013-08-13 07:08:00	16.66	16.28099	16.21428	16.24098	15.85408	13.82704	12.97389	12.57408	12.12099	11.53474	11.1617	11.0685	10.94298
"161496"	2013-08-13 07:10:00	16.66	16.22945	16.18758	16.22762	15.85408	13.72041	12.9872	12.64067	12.12099	11.57472	11.1617	11.08183	10.94298
"161497"	2013-08-13 07:12:00	16.66	16.28099	16.21428	16.21428	15.85408	13.80037	12.97389	12.54744	12.10768	11.58803	11.1617	11.10844	10.94298
"161498"	2013-08-13 07:14:00	16.66	16.25523	16.18758	16.21428	15.85408	13.72041	12.97389	12.54744	12.12099	11.57469	11.1617	11.13509	10.92964
"161499"	2013-08-13 07:16:00	16.67	16.28099	16.18758	16.20091	15.85408	13.72041	12.97389	12.49409	12.05437	11.57472	11.1617	11.10844	10.93037
"161500"	2013-08-13 07:18:00	16.67	16.28099	16.22762	16.20091	15.85408	13.72041	12.97389	12.54744	12.02773	11.58803	11.1617	11.09511	10.91704
"161501"	2013-08-13 07:20:00	16.67	16.26811	16.18758	16.20094	15.84074	13.72041	12.86732	12.45412	12.08101	11.58803	11.1617	11.13509	10.94298
"161502"	2013-08-13 07:22:00	16.68	16.26814	16.18758	16.21428	15.84074	13.72041	12.86732	12.44078	12.09435	11.58803	11.25499	11.10844	10.94298
"161503"	2013-08-13 07:24:00	16.67	16.28099	16.22762	16.21425	15.84074	13.72041	12.86732	12.44078	12.08101	11.57469	11.1617	11.13509	10.91707
"161504"	2013-08-13 07:26:00	16.67	16.26814	16.22762	16.20091	15.81404	13.72041	12.86732	12.44078	12.01439	11.57469	11.1617	11.13509	10.94298
"161505"	2013-08-13 07:28:00	16.69	16.28099	16.17424	16.18758	15.8007	13.72041	12.86732	12.44078	12.01439	11.58803	11.1617	11.14839	10.92964
"161506"	2013-08-13 07:30:00	16.69	16.26814	16.20091	16.20091	15.72066	13.72041	12.86732	12.44078	12.01439	11.58803	11.1617	11.14839	10.92964
"161507"	2013-08-13 07:32:00	16.69	16.28099	16.21428	16.25432	15.81407	13.72041	12.86732	12.44078	12.04103	11.58803	11.1617	11.1617	10.94298
"161508"	2013-08-13 07:34:00	16.69	16.26814	16.20094	16.18758	15.7607	13.72041	12.86732	12.44078	12.04103	11.58803	11.1617	11.1617	10.91704
"161509"	2013-08-13 07:36:00	16.68	16.28099	16.21428	16.22762	15.84074	13.72041	12.86732	12.44078	12.01439	11.58803	11.1617	11.10844	10.90373
"161510"	2013-08-13 07:38:00	16.68	16.26814	16.21428	16.17424	15.81407	13.72041	12.86732	12.3875	12.01439	11.58803	11.1617	11.1617	10.93037
"161511"	2013-08-13 07:40:00	16.69	16.28099	16.24098	16.21428	15.84074	13.72041	12.86732	12.3875	12.01439	11.58803	11.1617	11.14839	10.91704
"161512"	2013-08-13 07:42:00	16.71	16.28099	16.20094	16.21428	15.8007	13.72041	12.86732	12.36086	12.01439	11.58803	11.1617	11.14839	10.92964
"161513"	2013-08-13 07:44:00	16.73	16.28099	16.21428	16.26765	15.82741	13.72041	12.86732	12.34755	12.01439	11.58803	11.1617	11.13509	10.8918
"161514"	2013-08-13 07:46:00	16.72	16.28099	16.22762	16.25432	15.82741	13.72041	12.86732	12.32088	12.01439	11.58803	11.1617	11.1617	10.94298
"161515"	2013-08-13 07:48:00	16.72	16.28099	16.22762	16.25432	15.85408	13.72041	12.86732	12.33418	12.01439	11.58803	11.1617	11.1617	10.93037
"161516"	2013-08-13 07:50:00	16.7	16.28099	16.22762	16.24098	15.7607	13.72041	12.86732	12.32088	12.01439	11.58803	11.1617	11.14839	10.87782
"161517"	2013-08-13 07:52:00	16.71	16.28099	16.24098	16.25432	15.85408	13.72041	12.86732	12.30754	12.01439	11.58803	11.1617	11.13509	10.86519
"161518"	2013-08-13 07:54:00	16.73	16.28099	16.25432	16.28099	15.85408	13.72041	12.86732	12.33418	12.01439	11.58803	11.1617	11.1617	10.92964
"161519"	2013-08-13 07:56:00	16.76	16.28099	16.24098	16.26765	15.84074	13.80037	12.86732	12.24092	12.01439	11.60136	11.1617	11.1617	10.90514
"161520"	2013-08-13 07:58:00	16.75	16.28099	16.25432	16.20091	15.84074	13.85368	12.86732	12.2809	12.01439	11.60136	11.1617	11.1617	10.91774
"161521"	2013-08-13 08:00:00	16.73	16.28099	16.26768	16.28099	15.84074	13.82704	12.86732	12.2809	12.01439	11.58803	11.1617	11.13509	10.94298
"161522"	2013-08-13 08:02:00	16.75	16.28099	16.28099	16.26765	15.85408	13.82704	12.86732	12.30754	12.01439	11.58803	11.1617	11.14839	10.8918
"161523"	2013-08-13 08:04:00	16.76	16.28099	16.28099	16.28099	15.53395	13.82704	12.86732	12.30754	12.01439	11.58803	11.1617	11.1617	10.90517
"161524"	2013-08-13 08:06:00	16.76	16.28099	16.28099	16.28099	15.68068	13.97368	12.86732	12.30754	12.01439	11.58803	11.1617	11.14839	10.91774
"161525"	2013-08-13 08:08:00	16.79	16.28099	16.28099	16.28099	15.74736	13.74706	12.86732	12.34755	12.01439	11.61467	11.1617	11.1617	10.85326
"161526"	2013-08-13 08:10:00	16.78	16.28099	16.28099	16.28099	15.53395	13.7737	12.86732	12.33418	12.01439	11.64134	11.1617	11.1617	10.9044
"161527"	2013-08-13 08:12:00	16.79	16.28099	16.28099	16.28099	15.42723	13.72041	12.86732	12.33418	12.01439	11.58803	11.1617	11.14839	10.86586
"161528"	2013-08-13 08:14:00	16.79	16.28099	16.28099	16.28099	15.42723	13.72041	12.86732	12.36086	12.01439	11.58803	11.1617	11.1617	10.85326
"161529"	2013-08-13 08:16:00	16.78	16.28099	16.28099	16.28099	15.53395	13.72041	12.86732	12.3875	12.01439	11.65465	11.1617	11.1617	10.86659
"161530"	2013-08-13 08:18:00	16.78	16.28099	16.28099	16.28099	15.49391	13.72041	12.86732	12.33418	12.01439	11.69463	11.1617	11.14839	10.8925
"161531"	2013-08-13 08:20:00	16.78	16.28099	16.22762	16.25432	15.53395	13.72041	12.86732	12.36086	12.01439	11.62801	11.1617	11.1617	10.86659
"161532"	2013-08-13 08:22:00	16.75	16.28099	16.28099	16.26768	15.52058	13.72041	12.86732	12.42747	12.01439	11.66798	11.1617	11.14839	10.78807
"161533"	2013-08-13 08:24:00	16.75	16.28099	16.28099	16.28099	15.53395	13.72041	12.86732	12.42744	12.01439	11.78789	11.1617	11.1617	10.80067
"161534"	2013-08-13 08:26:00	16.78	16.28099	16.28099	16.28099	15.46724	13.72041	12.86732	12.44078	12.01439	11.70793	11.1617	11.14839	10.73549
"161535"	2013-08-13 08:28:00	16.77	16.28099	16.28099	16.28099	15.50725	13.72041	12.86732	12.3875	12.01439	11.7346	11.1617	11.1617	10.82872
"161536"	2013-08-13 08:30:00	16.78	16.28099	16.28099	16.28099	15.42723	13.72041	12.86732	12.44078	12.01439	11.69463	11.1617	11.1617	10.74879
"161537"	2013-08-13 08:32:00	16.79	16.28099	16.28099	16.28099	15.42723	13.72041	12.86732	12.41414	12.01439	11.69463	11.1617	11.1617	10.82732
"161538"	2013-08-13 08:34:00	16.81	16.28099	16.28099	16.25432	15.42723	13.72041	12.86732	12.41414	12.01439	11.77458	11.1617	11.1617	10.77473
"161539"	2013-08-13 08:36:00	16.84	16.28099	16.28099	16.25432	15.42723	13.72041	12.86732	12.44078	12.01439	11.88115	11.1617	11.1617	10.78804
"161540"	2013-08-13 08:38:00	16.81	16.28099	16.28099	16.28099	15.42723	13.72041	12.86732	12.44078	12.01439	11.72127	11.1617	11.1617	10.7621
"161541"	2013-08-13 08:40:00	16.82	16.28099	16.28099	16.28099	15.42723	13.72041	12.86732	12.42747	12.01439	11.69463	11.1617	11.1617	10.78807
"161542"	2013-08-13 08:42:00	16.83	16.28099	16.28099	16.28099	15.42723	13.72041	12.86732	12.41414	12.01439	11.64134	11.1617	11.1617	10.73549
"161543"	2013-08-13 08:44:00	16.81	16.28099	16.28099	16.28099	15.42723	13.72041	12.86732	12.44078	12.01439	11.70793	11.1617	11.1617	10.73549
"161544"	2013-08-13 08:46:00	16.8	16.28099	16.28099	16.28099	15.45393	13.72041	12.86732	12.44078	12.01439	11.66798	11.1617	11.1617	10.74879
"161545"	2013-08-13 08:48:00	16.8	16.28099	16.28099	16.28099	15.64064	13.72041	12.86732	12.44078	12.01439	11.61467	11.1617	11.1617	10.74879
"161546"	2013-08-13 08:50:00	16.77	16.28099	16.28099	16.28099	15.69398	13.72041	12.86732	12.44078	12.01439	11.60136	11.1617	11.1617	10.73549
"161547"	2013-08-13 08:52:00	16.77	16.28099	16.28099	16.28099	15.81404	13.72041	12.86732	12.44078	12.01439	11.58803	11.1617	11.1617	10.73549
"161548"	2013-08-13 08:54:00	16.77	16.28099	16.28099	16.28099	15.82741	13.72041	12.86732	12.42747	12.01439	11.69463	11.1617	11.1617	10.73549
"161549"	2013-08-13 08:56:00	16.78	16.28099	16.28099	16.28099	15.77403	13.72041	12.86732	12.44078	12.01439	11.74794	11.1617	11.1617	10.73549
"161550"	2013-08-13 08:58:00	16.78	16.28099	16.28099	16.28099	15.7607	13.72041	12.86732	12.44078	12.01439	11.73457	11.1617	11.1617	10.73549
"161551"	2013-08-13 09:00:00	16.79	16.28099	16.28099	16.28099	15.77406	13.72041	12.86732	12.44078	12.01439	11.64131	11.1617	11.1617	10.73549
"161552"	2013-08-13 09:02:00	16.76	16.28099	16.28099	16.28099	15.6273	13.72041	12.86732	12.44078	12.01439	11.60136	11.1617	11.1617	10.74879
"161553"	2013-08-13 09:04:00	16.77	16.28099	16.28099	16.28099	15.73402	13.72041	12.86732	12.44078	12.01439	11.61467	11.1617	11.1617	10.74879
"161554"	2013-08-13 09:06:00	16.79	16.28099	16.28099	16.28099	15.81407	13.69374	12.86732	12.44078	12.01439	11.68129	11.1617	11.1617	10.73549
"161555"	2013-08-13 09:08:00	16.78	16.28099	16.28099	16.28099	15.77406	13.70708	12.86732	12.44078	12.01439	11.66795	11.1617	11.1617	10.7621
"161556"	2013-08-13 09:10:00	16.8	16.28099	16.28099	16.28099	15.66734	13.72041	12.86732	12.44078	12.01439	11.72124	11.1617	11.1617	10.73549
"161557"	2013-08-13 09:12:00	16.79	16.28099	16.28099	16.28099	15.64064	13.72041	12.86732	12.44078	12.01439	11.6147	11.1617	11.1617	10.7621
"161558"	2013-08-13 09:14:00	16.79	16.28099	16.28099	16.28099	15.64064	13.72041	12.86732	12.44078	12.01439	11.62798	11.1617	11.1617	10.73549
"161559"	2013-08-13 09:16:00	16.79	16.28099	16.28099	16.28099	15.68068	13.70705	12.86732	12.44078	12.01439	11.62801	11.1617	11.1617	10.73549
"161560"	2013-08-13 09:18:00	16.8	16.28099	16.28099	16.28099	15.72069	13.72041	12.86732	12.44078	12.01439	11.66795	11.1617	11.1617	10.74879
"161561"	2013-08-13 09:20:00	16.79	16.28099	16.28099	16.28099	15.70738	13.66707	12.86732	12.44078	12.01439	11.68129	11.1617	11.1617	10.77544
"161562"	2013-08-13 09:22:00	16.79	16.28099	16.28099	16.28099	15.77403	13.64037	12.86732	12.44078	12.01439	11.68126	11.1617	11.1617	10.73549
"161563"	2013-08-13 09:24:00	16.79	16.28099	16.28099	16.28099	15.72066	13.70705	12.86732	12.44078	12.01439	11.7346	11.1617	11.1617	10.73549
"161564"	2013-08-13 09:26:00	16.79	16.28099	16.28099	16.28099	15.72069	13.64037	12.86732	12.44078	12.01439	11.76125	11.1617	11.1617	10.74879
"161565"	2013-08-13 09:28:00	16.81	16.28099	16.28099	16.28099	15.74736	13.69374	13.00056	12.44078	12.01439	11.82787	11.1617	11.1617	10.74879
"161566"	2013-08-13 09:30:00	16.81	16.28099	16.28099	16.28099	15.72069	13.6537	13.02721	12.44078	12.01439	11.86781	11.1617	11.1617	10.73549
"161567"	2013-08-13 09:32:00	16.8	16.28099	16.28099	16.28099	15.77406	13.64037	13.29384	12.44078	12.01439	11.9211	11.1617	11.1617	10.77473
"161568"	2013-08-13 09:34:00	16.81	16.28099	16.28099	16.28099	15.73402	13.62706	13.29384	12.44078	12.01439	11.94777	11.1617	11.1617	10.7621
"161569"	2013-08-13 09:36:00	16.78	16.28099	16.28099	16.28099	15.70735	13.64037	13.29384	12.44078	12.01439	11.93443	11.1617	11.1617	10.73549
"161570"	2013-08-13 09:38:00	16.8	16.28099	16.28099	16.28099	15.7874	13.62706	13.2538	12.44078	12.01439	11.96111	11.1617	11.1617	10.74879
"161571"	2013-08-13 09:40:00	16.79	16.28099	16.28099	16.28099	15.82738	13.64037	13.29384	12.44078	12.01439	12.00108	11.1617	11.1617	10.73549
"161572"	2013-08-13 09:42:00	16.8	16.28099	16.28099	16.28099	15.84074	13.64037	13.29384	12.44078	12.01439	11.96111	11.1617	11.1617	10.73549
"161573"	2013-08-13 09:44:00	16.79	16.28099	16.28099	16.28099	15.7874	13.64037	13.28047	12.44078	12.01439	11.98772	11.1617	11.1617	10.73549
"161574"	2013-08-13 09:46:00	16.8	16.28099	16.28099	16.28099	15.73402	13.66707	13.29384	12.44078	12.01439	11.97441	11.1617	11.1617	10.73549
"161575"	2013-08-13 09:48:00	16.8	16.28099	16.28099	16.28099	15.81404	13.72041	13.29384	12.44078	12.01439	11.82784	11.1617	11.1617	10.74879
"161576"	2013-08-13 09:50:00	16.81	16.28099	16.28099	16.28099	15.82741	13.72041	13.29384	12.44078	12.01439	11.86781	11.1617	11.1617	10.73549
"161577"	2013-08-13 09:52:00	16.81	16.28099	16.28099	16.28099	15.8007	13.72041	13.29384	12.44078	12.01439	11.89449	11.1617	11.1617	10.73549
"161578"	2013-08-13 09:54:00	16.8	16.28099	16.28099	16.28099	15.78737	13.72041	13.29384	12.44078	12.01439	11.84114	11.1617	11.1617	10.73549
"161579"	2013-08-13 09:56:00	16.81	16.28099	16.28099	16.28099	15.7607	13.72041	13.20052	12.44078	12.01439	11.86781	11.1617	11.1617	10.73549
"161580"	2013-08-13 09:58:00	16.81	16.28099	16.28099	16.28099	15.68068	13.72041	13.22719	12.44078	12.01439	11.81453	11.1617	11.1617	10.73549
"161581"	2013-08-13 10:00:00	16.79	16.28099	16.28099	16.28099	15.68068	13.72041	13.10716	12.44078	12.01439	11.82784	11.1617	11.1617	10.74879
"161582"	2013-08-13 10:02:00	16.81	16.28099	16.28099	16.28099	15.70735	13.72041	13.16051	12.44078	12.01439	11.76125	11.1617	11.1617	10.73549
"161583"	2013-08-13 10:04:00	16.81	16.28099	16.28099	16.28099	15.66734	13.72041	13.13383	12.44078	12.01439	11.80119	11.1617	11.1617	10.73549
"161584"	2013-08-13 10:06:00	16.82	16.28099	16.28099	16.28099	15.68068	13.72041	13.09383	12.44078	12.01439	11.76125	11.1617	11.1617	10.73549
"161585"	2013-08-13 10:08:00	16.82	16.28099	16.28099	16.28099	15.68068	13.72041	13.06715	12.44078	12.01439	11.58803	11.1617	11.1617	10.73549
"161586"	2013-08-13 10:10:00	16.81	16.28099	16.28099	16.28099	15.64064	13.72041	13.08052	12.44078	12.01439	11.58803	11.1617	11.1617	10.73549
"161587"	2013-08-13 10:12:00	16.84	16.28099	16.28099	16.28099	15.65398	13.72041	13.06718	12.86732	12.01439	11.58803	11.1617	11.14839	10.7621
"161588"	2013-08-13 10:14:00	16.84	16.28099	16.28099	16.28099	15.66734	13.72041	13.00056	12.86732	12.01439	11.60136	11.1617	11.14839	10.7621
"161589"	2013-08-13 10:16:00	16.85	16.28099	16.28099	16.28099	15.77406	13.72041	13.06715	12.60075	12.01439	11.58803	11.1617	11.1617	10.73549
"161590"	2013-08-13 10:18:00	16.85	16.28099	16.28099	16.28099	15.8007	13.72041	13.08052	12.82732	12.01439	11.58803	11.1617	11.1617	10.7621
"161591"	2013-08-13 10:20:00	16.84	16.28099	16.28099	16.28099	15.77406	13.72041	13.09383	12.85399	12.01439	11.60136	11.1617	11.1617	10.74879
"161592"	2013-08-13 10:22:00	16.85	16.28099	16.28099	16.28099	15.7607	13.68037	12.9872	12.61403	12.05437	11.62801	11.1617	11.13509	10.73549
"161593"	2013-08-13 10:24:00	16.86	16.28099	16.28099	16.28099	15.77403	13.72041	12.90727	12.53407	12.08101	11.80122	11.1617	11.14839	10.74879
"161594"	2013-08-13 10:26:00	16.85	16.28099	16.28099	16.28099	15.7607	13.69374	12.9872	12.57408	12.20094	11.74791	11.1617	11.1617	10.74879
"161595"	2013-08-13 10:28:00	16.83	16.28099	16.28099	16.28099	15.7607	13.6404	13.02721	12.6407	12.21428	11.78786	11.1617	11.1617	10.74879
"161596"	2013-08-13 10:30:00	16.86	16.28099	16.28099	16.28099	15.81407	13.56041	13.10719	12.65404	12.22758	11.81453	11.1617	11.13509	10.7621
"161597"	2013-08-13 10:32:00	16.85	16.28099	16.28099	16.28099	15.76073	13.54707	13.09383	12.66734	12.20094	11.81453	11.1617	11.1617	10.7621
"161598"	2013-08-13 10:34:00	16.83	16.28099	16.28099	16.28099	15.7607	13.52037	13.16051	12.62737	12.22758	11.80122	11.1617	11.1617	10.73549
"161599"	2013-08-13 10:36:00	16.83	16.28099	16.28099	16.28099	15.84074	13.56041	13.20055	12.86732	12.25423	11.78786	11.1617	11.13509	10.78877
"161600"	2013-08-13 10:38:00	16.84	16.28099	16.28099	16.28099	15.84074	13.53374	13.26717	12.86732	12.21428	11.76128	11.1617	11.14839	10.74879
"161601"	2013-08-13 10:40:00	16.84	16.28099	16.28099	16.28099	15.84074	13.50706	13.29384	12.86732	12.21428	11.7346	11.1617	11.14839	10.7621
"161602"	2013-08-13 10:42:00	16.84	16.28099	16.28099	16.28099	15.8007	13.56044	13.29384	12.86732	12.20094	11.61467	11.1617	11.1617	10.74879
"161603"	2013-08-13 10:44:00	16.85	16.28099	16.28099	16.28099	15.73399	13.52037	13.29384	12.86732	12.22758	11.60136	11.1617	11.1617	10.7621
"161604"	2013-08-13 10:46:00	16.86	16.28099	16.28099	16.28099	15.70735	13.53374	13.29384	12.86732	12.26756	11.62801	11.1617	11.1617	10.73549
"161605"	2013-08-13 10:48:00	16.85	16.28099	16.28099	16.28099	15.81404	13.50706	13.29384	12.86732	12.30754	11.58803	11.1617	11.1617	10.74879
"161606"	2013-08-13 10:50:00	16.85	16.28099	16.28099	16.28099	15.73402	13.46709	13.29384	12.86732	12.33418	11.58803	11.1617	11.14839	10.77547
"161607"	2013-08-13 10:52:00	16.83	16.28099	16.28099	16.28099	15.7607	13.56038	13.29384	12.86732	12.28093	11.58803	11.1617	11.1617	10.73549
"161608"	2013-08-13 10:54:00	16.86	16.28099	16.28099	16.28099	15.8007	13.70708	13.29384	12.86732	12.33418	11.58803	11.1617	11.1617	10.74879
"161609"	2013-08-13 10:56:00	16.86	16.28099	16.28099	16.28099	15.74736	13.65373	13.29384	12.86732	12.33418	11.58803	11.1617	11.1617	10.7621
"161610"	2013-08-13 10:58:00	16.85	16.28099	16.28099	16.28099	15.7607	13.69374	13.29384	12.86732	12.40083	11.70793	11.1617	11.14839	10.80208
"161611"	2013-08-13 11:00:00	16.87	16.28099	16.28099	16.28099	15.77403	13.72041	13.29384	12.85402	12.42747	11.78789	11.1617	11.1617	10.77544
"161612"	2013-08-13 11:02:00	16.85	16.28099	16.28099	16.28099	15.7607	13.65373	13.29384	12.74733	12.41414	11.77458	11.1617	11.14839	10.77547
"161613"	2013-08-13 11:04:00	16.86	16.28099	16.28099	16.28099	15.74736	13.72041	13.29384	12.76064	12.44078	11.81453	11.1617	11.1617	10.74879
"161614"	2013-08-13 11:06:00	16.86	16.28099	16.28099	16.28099	15.82741	13.70708	13.29384	12.68068	12.44078	12.01439	11.1617	11.13509	10.73549
"161615"	2013-08-13 11:08:00	16.83	16.28099	16.28099	16.28099	15.8007	13.6804	13.29384	12.81398	12.37416	12.01439	11.1617	11.1617	10.7614
"161616"	2013-08-13 11:10:00	16.85	16.28099	16.28099	16.28099	15.70738	13.72041	13.29384	12.62737	12.44078	12.01439	11.1617	11.1617	10.77544
"161617"	2013-08-13 11:12:00	16.86	16.28099	16.28099	16.28099	15.66734	13.72041	13.29384	12.58736	12.3875	11.9211	11.1617	11.1617	10.7621
"161618"	2013-08-13 11:14:00	16.87	16.28099	16.28099	16.28099	15.68068	13.72041	13.29384	12.54744	12.4008	11.96111	11.1617	11.1617	10.73549
"161619"	2013-08-13 11:16:00	16.86	16.28099	16.28099	16.26765	15.65398	13.72041	13.29384	12.57408	12.37413	11.97441	11.1617	11.1617	10.77544
"161620"	2013-08-13 11:18:00	16.84	16.28099	16.28099	16.25432	15.65401	13.72041	13.29384	12.70732	12.44078	12.00108	11.1617	11.14839	10.7747
"161621"	2013-08-13 11:20:00	16.88	16.28099	16.28099	16.22765	15.65401	13.72041	13.29384	12.61406	12.44078	11.80122	11.1617	11.1617	10.74879
"161622"	2013-08-13 11:22:00	16.83	16.28099	16.28099	16.24098	15.74736	13.72041	13.29384	12.53407	12.44078	11.81453	11.1617	11.13509	10.73549
"161623"	2013-08-13 11:24:00	16.86	16.28099	16.28099	16.26768	15.70735	13.72041	13.29384	12.57408	12.44078	11.9211	11.1617	11.1617	10.7621
"161624"	2013-08-13 11:26:00	16.86	16.28099	16.28099	16.26765	15.70735	13.72041	13.29384	12.68068	12.44078	11.9211	11.1617	11.14839	10.74879
"161625"	2013-08-13 11:28:00	16.84	16.28099	16.28099	16.20094	15.72069	13.72041	13.29384	12.65404	12.44078	11.90779	11.1617	11.1617	10.74879
"161626"	2013-08-13 11:30:00	16.84	16.28099	16.28099	16.26765	15.77403	13.72041	13.29384	12.6407	12.44078	11.81453	11.1617	11.13509	10.7614
"161627"	2013-08-13 11:32:00	16.81	16.28099	16.28099	16.24098	15.81404	13.72041	13.2805	12.54744	12.42744	11.77455	11.1617	11.14839	10.74879
"161628"	2013-08-13 11:34:00	16.81	16.28099	16.28099	16.21428	15.77406	13.72041	13.29384	12.57408	12.3875	11.78789	11.1617	11.1617	10.77544
"161629"	2013-08-13 11:36:00	16.82	16.28099	16.28099	16.17424	15.81404	13.72041	13.29384	12.54744	12.41414	11.78789	11.1617	11.14839	10.78804
"161630"	2013-08-13 11:38:00	16.81	16.28099	16.28099	16.20091	15.82741	13.72041	13.24049	12.52077	12.44078	11.78789	11.1617	11.1617	10.7614
"161631"	2013-08-13 11:40:00	16.81	16.28099	16.28099	16.18758	15.7874	13.72041	13.21382	12.52077	12.44078	11.77458	11.1617	11.14839	10.7621
"161632"	2013-08-13 11:42:00	16.81	16.28099	16.28099	16.21428	15.77406	13.72041	13.21382	12.57408	12.44078	11.89449	11.1617	11.1617	10.80208
"161633"	2013-08-13 11:44:00	16.79	16.28099	16.28099	16.18758	15.76073	13.72041	13.26717	12.53407	12.44078	12.01439	11.1617	11.1617	10.74879
"161634"	2013-08-13 11:46:00	16.77	16.28099	16.28099	16.17424	15.8007	13.72041	13.20052	12.56075	12.44078	12.01439	11.1617	11.1617	10.74879
"161635"	2013-08-13 11:48:00	16.77	16.28099	16.28099	16.21428	15.7874	13.72041	13.21382	12.58739	12.44078	11.94777	11.1617	11.14839	10.7621
"161636"	2013-08-13 11:50:00	16.79	16.28099	16.28099	16.20091	15.77403	13.72041	13.13383	12.57408	12.44078	11.82787	11.1617	11.1617	10.73549
"161637"	2013-08-13 11:52:00	16.78	16.28099	16.28099	16.21428	15.74736	13.69374	13.14714	12.6274	12.44078	11.7346	11.1617	11.1617	10.7621
"161638"	2013-08-13 11:54:00	16.77	16.28099	16.28099	16.18758	15.74736	13.68037	13.09383	12.65404	12.44078	11.58803	11.1617	11.14839	10.7621
"161639"	2013-08-13 11:56:00	16.78	16.28099	16.28099	16.18758	15.81404	13.66707	13.10716	12.58739	12.44078	11.58803	11.1617	11.14839	10.7621
"161640"	2013-08-13 11:58:00	16.77	16.28099	16.28099	16.20094	15.73402	13.72041	13.1205	12.60072	12.44078	11.68126	11.1617	11.1617	10.78877
"161641"	2013-08-13 12:00:00	16.81	16.28099	16.28099	16.24098	15.74736	13.69374	13.1205	12.57408	12.44078	11.60136	11.1617	11.1617	10.78877
"161642"	2013-08-13 12:02:00	16.8	16.28099	16.28099	16.20091	15.73402	13.66707	13.13383	12.60072	12.44078	11.58803	11.1617	11.1617	10.84135
"161643"	2013-08-13 12:04:00	16.81	16.28099	16.28099	16.20094	15.73399	13.72041	13.17384	12.69402	12.44078	11.62801	11.1617	11.1617	10.80205
"161644"	2013-08-13 12:06:00	16.8	16.28099	16.28099	16.22762	15.73402	13.72041	13.1205	12.6407	12.44078	11.58803	11.1617	11.1617	10.77544
"161645"	2013-08-13 12:08:00	16.79	16.28099	16.28099	16.25432	15.73402	13.72041	13.14717	12.68068	12.44078	11.65465	11.1617	11.1617	10.7621
"161646"	2013-08-13 12:10:00	16.76	16.28099	16.28099	16.20094	15.73402	13.62706	13.13383	12.65404	12.44078	11.72127	11.1617	11.1617	10.7621
"161647"	2013-08-13 12:12:00	16.8	16.28099	16.28099	16.21428	15.68068	13.70708	13.05385	12.72066	12.44078	11.80122	11.1617	11.1617	10.80138
"161648"	2013-08-13 12:14:00	16.8	16.28099	16.28099	16.24098	15.70735	13.70705	13.1205	12.72066	12.44078	11.80122	11.1617	11.1617	10.78804
"161649"	2013-08-13 12:16:00	16.79	16.28099	16.28099	16.18758	15.69398	13.72041	13.18718	12.73396	12.44078	11.94777	11.1617	11.14839	10.73549
"161650"	2013-08-13 12:18:00	16.78	16.28099	16.28099	16.25432	15.7607	13.72041	13.10719	12.73396	12.44078	12.01439	11.1617	11.1617	10.77544
"161651"	2013-08-13 12:20:00	16.8	16.28099	16.28099	16.25432	15.69398	13.72041	13.05388	12.72066	12.44078	11.78789	11.1617	11.1617	10.74879
"161652"	2013-08-13 12:22:00	16.8	16.28099	16.28099	16.17424	15.74736	13.72041	13.06718	12.76064	12.44078	11.84117	11.1617	11.14839	10.7614
"161653"	2013-08-13 12:24:00	16.8	16.28099	16.28099	16.17424	15.80067	13.72041	13.0139	12.74733	12.44078	11.96111	11.1617	11.1617	10.77473
"161654"	2013-08-13 12:26:00	16.78	16.28099	16.28099	16.22762	15.82741	13.72041	13.0139	12.78731	12.44078	11.86781	11.1617	11.1617	10.73549
"161655"	2013-08-13 12:28:00	16.79	16.28099	16.28099	16.20094	15.76073	13.72041	13.0139	12.74733	12.44078	11.84117	11.1617	11.1617	10.80138
"161656"	2013-08-13 12:30:00	16.81	16.28099	16.28099	16.18758	15.84074	13.72041	12.9872	12.74733	12.44078	11.9211	11.1617	11.14839	10.80138
"161657"	2013-08-13 12:32:00	16.8	16.28099	16.28099	16.20094	15.84074	13.72041	13.00056	12.74733	12.44078	12.01439	11.1617	11.1617	10.74879
"161658"	2013-08-13 12:34:00	16.8	16.28099	16.28099	16.22762	15.81404	13.72041	13.00056	12.73399	12.44078	12.01439	11.1617	11.1617	10.7621
"161659"	2013-08-13 12:36:00	16.8	16.28099	16.28099	16.22762	15.85408	13.72041	13.0139	12.70732	12.44078	12.01439	11.1617	11.1617	10.73549
"161660"	2013-08-13 12:38:00	16.81	16.28099	16.28099	16.18758	15.85408	13.72041	12.97389	12.61406	12.44078	12.01439	11.1617	11.1617	10.78877
"161661"	2013-08-13 12:40:00	16.8	16.28099	16.28099	16.24098	15.85408	13.72041	12.9872	12.6274	12.44078	12.01439	11.1617	11.1617	10.74879
"161662"	2013-08-13 12:42:00	16.8	16.28099	16.28099	16.25432	15.84074	13.72041	13.02721	12.6407	12.44078	12.01439	11.1617	11.1617	10.77547
"161663"	2013-08-13 12:44:00	16.8	16.28099	16.28099	16.20094	15.73402	13.72041	13.00056	12.70732	12.44078	12.01439	11.1617	11.1617	10.77544
"161664"	2013-08-13 12:46:00	16.79	16.28099	16.28099	16.22762	15.84074	13.72041	13.05385	12.68068	12.44078	12.01439	11.1617	11.1617	10.74879
"161665"	2013-08-13 12:48:00	16.79	16.28099	16.28099	16.21428	15.81404	13.72041	13.04051	12.74733	12.44078	12.01439	11.1617	11.1617	10.7621
"161666"	2013-08-13 12:50:00	16.78	16.28099	16.28099	16.22762	15.85408	13.72041	13.0139	12.72066	12.44078	12.01439	11.1617	11.1617	10.7621
"161667"	2013-08-13 12:52:00	16.79	16.28099	16.28099	16.24098	15.85408	13.72041	13.05385	12.70732	12.44078	12.01439	11.1617	11.14839	10.74879
"161668"	2013-08-13 12:54:00	16.8	16.28099	16.28099	16.21425	15.85408	13.72041	12.98723	12.73399	12.44078	12.01439	11.1617	11.1617	10.77544
"161669"	2013-08-13 12:56:00	16.79	16.28099	16.28099	16.17424	15.85408	13.72041	12.98723	12.62737	12.44078	12.01439	11.1617	11.1617	10.74879
"161670"	2013-08-13 12:58:00	16.79	16.28099	16.28099	16.22762	15.85408	13.72041	13.05385	12.49409	12.44078	12.01439	11.1617	11.1617	10.74879
"161671"	2013-08-13 13:00:00	16.8	16.28099	16.28099	16.28099	15.85408	13.72041	13.05385	12.50746	12.44078	12.01439	11.1617	11.14839	10.7621
"161672"	2013-08-13 13:02:00	16.78	16.28099	16.28099	16.25432	15.85408	13.72041	13.04054	12.61403	12.44078	12.01439	11.1617	11.1617	10.77544
"161673"	2013-08-13 13:04:00	16.81	16.28099	16.28099	16.28099	15.7874	13.72041	13.01384	12.81398	12.44078	12.00108	11.1617	11.1617	10.73549
"161674"	2013-08-13 13:06:00	16.81	16.28099	16.28099	16.22762	15.85408	13.72041	13.05388	12.70732	12.44078	12.01439	11.1617	11.1617	10.77544
"161675"	2013-08-13 13:08:00	16.8	16.28099	16.28099	16.26765	15.85408	13.72041	13.00056	12.60075	12.44078	12.00108	11.1617	11.1617	10.74879
"161676"	2013-08-13 13:10:00	16.79	16.28099	16.28099	16.26765	15.85408	13.72041	13.05385	12.86732	12.44078	12.01439	11.1617	11.1617	10.73549
"161677"	2013-08-13 13:12:00	16.79	16.28099	16.28099	16.26765	15.81407	13.72041	13.02721	12.80064	12.44078	12.00105	11.1617	11.1617	10.73549
"161678"	2013-08-13 13:14:00	16.79	16.28099	16.28099	16.24098	15.74736	13.72041	13.02721	12.56075	12.42744	12.01439	11.1617	11.1617	10.73549
"161679"	2013-08-13 13:16:00	16.78	16.28099	16.28099	16.25432	15.64064	13.72041	13.08052	12.54744	12.44078	12.01439	11.1617	11.1617	10.73549
"161680"	2013-08-13 13:18:00	16.78	16.28099	16.28099	16.24098	15.64064	13.72041	13.05385	12.56075	12.44078	12.01439	11.1617	11.14839	10.74879
"161681"	2013-08-13 13:20:00	16.8	16.28099	16.28099	16.22765	15.65401	13.70708	13.10716	12.58739	12.44078	12.01439	11.1617	11.1617	10.74879
"161682"	2013-08-13 13:22:00	16.77	16.28099	16.28099	16.26765	15.66734	13.72041	13.08052	12.61403	12.44078	12.01439	11.1617	11.1617	10.74879
"161683"	2013-08-13 13:24:00	16.8	16.28099	16.28099	16.26765	15.73402	13.65373	13.06715	12.49409	12.44078	12.01439	11.1617	11.1617	10.73549
"161684"	2013-08-13 13:26:00	16.81	16.28099	16.28099	16.05418	15.65398	13.69374	13.08052	12.45412	12.42747	12.00108	11.1617	11.1617	10.73549
"161685"	2013-08-13 13:28:00	16.79	16.28099	16.28099	16.09422	15.64064	13.72041	13.09383	12.48076	12.42744	12.01439	11.1617	11.1617	10.74879
"161686"	2013-08-13 13:30:00	16.8	16.28099	16.28099	16.12086	15.64064	13.72041	13.10719	12.44078	12.44078	12.00105	11.1617	11.1617	10.73549
"161687"	2013-08-13 13:32:00	16.79	16.28099	16.28099	16.20091	15.64064	13.72041	13.09383	12.52077	12.44078	12.01439	11.1617	11.1617	10.73549
"161688"	2013-08-13 13:34:00	16.81	16.28099	16.28099	16.22762	15.64064	13.72041	13.09383	12.46745	12.42747	11.97441	11.1617	11.1617	10.74879
"161689"	2013-08-13 13:36:00	16.8	16.28099	16.28099	16.08089	15.614	13.72041	13.09383	12.5074	12.41414	11.92113	11.1617	11.1617	10.7621
"161690"	2013-08-13 13:38:00	16.79	16.28099	16.28099	16.12086	15.64064	13.72041	13.17381	12.50746	12.44078	12.01439	11.1617	11.1617	10.74879
"161691"	2013-08-13 13:40:00	16.8	16.28099	16.28099	16.14754	15.6273	13.72041	13.16051	12.48079	12.37416	12.01439	11.1617	11.1617	10.73549
"161692"	2013-08-13 13:42:00	16.82	16.28099	16.28099	16.12086	15.6273	13.72041	13.17381	12.46745	12.34755	12.01439	11.1617	11.1617	10.78874
"161693"	2013-08-13 13:44:00	16.85	16.28099	16.28099	16.10756	15.6273	13.72041	13.14714	12.45412	12.36086	12.00108	11.1617	11.14839	10.73549
"161694"	2013-08-13 13:46:00	16.84	16.28099	16.28099	16.04085	15.64064	13.72041	13.13383	12.45412	12.36086	12.01439	11.1617	11.14839	10.76213
"161695"	2013-08-13 13:48:00	16.83	16.28099	16.28099	16.00084	15.6273	13.72041	13.20052	12.46742	12.42744	12.01439	11.1617	11.1617	10.73549
"161696"	2013-08-13 13:50:00	16.83	16.28099	16.28099	16.10756	15.6273	13.72041	13.20052	12.48079	12.44078	12.01439	11.1617	11.1617	10.73549
"161697"	2013-08-13 13:52:00	16.8	16.28099	16.28099	16.01418	15.6273	13.72041	13.18718	12.52074	12.42744	12.01439	11.1617	11.1617	10.77547
"161698"	2013-08-13 13:54:00	16.79	16.28099	16.28099	16.06752	15.64064	13.72041	13.20052	12.57408	12.44078	12.01439	11.1617	11.1617	10.78877
"161699"	2013-08-13 13:56:00	16.82	16.28099	16.28099	16.21428	15.6273	13.72041	13.18718	12.56075	12.44078	12.01439	11.1617	11.1617	10.73549
"161700"	2013-08-13 13:58:00	16.81	16.28099	16.28099	16.21428	15.6273	13.72041	13.16051	12.57408	12.44078	12.01439	11.1617	11.1617	10.77544
"161701"	2013-08-13 14:00:00	16.8	16.28099	16.28099	16.21428	15.64064	13.72041	13.20052	12.57408	12.44078	12.01439	11.1617	11.1617	10.7621
"161702"	2013-08-13 14:02:00	16.81	16.28099	16.28099	16.25432	15.68068	13.72041	13.22719	12.61403	12.44078	12.01439	11.1617	11.1617	10.7621
"161703"	2013-08-13 14:04:00	16.81	16.28099	16.28099	16.26765	15.69405	13.70708	13.1205	12.61403	12.44078	11.82787	11.1617	11.14839	10.77547
"161704"	2013-08-13 14:06:00	16.83	16.28099	16.28099	16.24098	15.72066	13.50706	13.09383	12.57408	12.44078	12.00108	11.1617	11.1617	10.7621
"161705"	2013-08-13 14:08:00	16.82	16.29436	16.28099	16.24098	15.7607	13.48042	13.08052	12.54744	12.44078	12.01439	11.1617	11.14839	10.74879
"161706"	2013-08-13 14:10:00	16.82	16.28099	16.28099	16.26765	15.77406	13.6804	13.14717	12.56075	12.44078	12.01439	11.1617	11.1617	10.7621
"161707"	2013-08-13 14:12:00	16.79	16.28099	16.28099	16.18758	15.74736	13.49373	13.17381	12.58739	12.44078	11.74791	11.1617	11.1617	10.74879
"161708"	2013-08-13 14:14:00	16.82	16.28099	16.28099	16.20094	15.84074	13.48042	13.24049	12.57408	12.44078	11.74791	11.1617	11.1617	10.7621
"161709"	2013-08-13 14:16:00	16.86	16.28099	16.28099	16.25432	15.85408	13.41377	13.29384	12.57408	12.44078	11.82784	11.1617	11.1617	10.73549
"161710"	2013-08-13 14:18:00	16.85	16.28099	16.28099	16.28099	15.85408	13.29384	13.17384	12.60072	12.44078	11.84117	11.1617	11.1617	10.74879
"161711"	2013-08-13 14:20:00	16.83	16.28099	16.28099	16.28099	15.85408	13.40044	13.13383	12.58739	12.44078	11.90779	11.1617	11.1617	10.73549
"161712"	2013-08-13 14:22:00	16.82	16.28099	16.28099	16.28099	15.85408	13.33382	13.21382	12.61406	12.44078	12.01439	11.1617	11.1617	10.7621
"161713"	2013-08-13 14:24:00	16.82	16.28099	16.28099	16.28099	15.85408	13.30717	13.29384	12.61406	12.44078	11.98775	11.1617	11.1617	10.73549
"161714"	2013-08-13 14:26:00	16.83	16.28099	16.28099	16.28099	15.84074	13.29384	13.29384	12.6274	12.41414	11.89449	11.1617	11.1617	10.74879
"161715"	2013-08-13 14:28:00	16.85	16.28099	16.28099	16.28099	15.85408	13.45378	13.29384	12.61406	12.30754	11.81453	11.1617	11.1617	10.73549
"161716"	2013-08-13 14:30:00	16.84	16.28099	16.28099	16.28099	15.85408	13.49376	13.29384	12.56075	12.28093	11.84117	11.1617	11.1617	10.73549
"161717"	2013-08-13 14:32:00	16.85	16.28099	16.28099	16.28099	15.85408	13.46709	13.20052	12.6407	12.29424	11.98772	11.1617	11.1617	10.74879
"161718"	2013-08-13 14:34:00	16.83	16.28099	16.28099	16.28099	15.85408	13.46709	13.17381	12.6274	12.25423	12.01439	11.1617	11.1617	10.7621
"161719"	2013-08-13 14:36:00	16.84	16.28099	16.28099	16.28099	15.85408	13.44044	13.17381	12.65404	12.24089	12.01439	11.1617	11.1617	10.74879
"161720"	2013-08-13 14:38:00	16.85	16.28099	16.28099	16.28099	15.85408	13.53374	13.13383	12.61406	12.21428	12.01439	11.1617	11.1617	10.74879
"161721"	2013-08-13 14:40:00	16.85	16.28099	16.28099	16.28099	15.85408	13.69374	13.08052	12.60072	12.22758	12.01439	11.1617	11.1617	10.74879
"161722"	2013-08-13 14:42:00	16.84	16.30766	16.28099	16.28099	15.85408	13.72041	13.0139	12.61403	12.36086	12.01439	11.1617	11.1617	10.78874
"161723"	2013-08-13 14:44:00	16.83	16.28099	16.28099	16.28099	15.85408	13.72041	12.93391	12.61403	12.42747	12.01439	11.1617	11.1617	10.73549
"161724"	2013-08-13 14:46:00	16.83	16.29436	16.28099	16.28099	15.85408	13.72041	12.89397	12.52077	12.34755	12.01439	11.1617	11.1617	10.73549
"161725"	2013-08-13 14:48:00	16.85	16.29436	16.28099	16.28099	15.85408	13.72041	12.86732	12.49409	12.30754	12.01439	11.1617	11.1617	10.74879
"161726"	2013-08-13 14:50:00	16.85	16.29436	16.28099	16.28099	15.85408	13.72041	12.86732	12.52077	12.34755	12.01439	11.1617	11.1617	10.74879
"161727"	2013-08-13 14:52:00	16.86	16.28099	16.28099	16.28099	15.85408	13.72041	12.86732	12.52074	12.32088	12.01439	11.1617	11.1617	10.78877
"161728"	2013-08-13 14:54:00	16.85	16.28099	16.28099	16.28099	15.85408	13.72041	12.86732	12.53407	12.29424	12.01439	11.1617	11.1617	10.7621
"161729"	2013-08-13 14:56:00	16.84	16.28099	16.28099	16.28099	15.85408	13.72041	12.89397	12.50746	12.2942	12.01439	11.1617	11.1617	10.77544
"161730"	2013-08-13 14:58:00	16.83	16.34767	16.28099	16.28099	15.85408	13.72041	12.86732	12.48076	12.34755	12.01439	11.1617	11.1617	10.74879
"161731"	2013-08-13 15:00:00	16.84	16.28099	16.28099	16.28099	15.85408	13.72041	12.86732	12.44078	12.34755	12.01439	11.1617	11.1617	10.78877
"161732"	2013-08-13 15:02:00	16.84	16.28099	16.28099	16.28099	15.85408	13.72041	12.86732	12.45412	12.32088	12.01439	11.1617	11.1617	10.7621
"161733"	2013-08-13 15:04:00	16.83	16.28099	16.28099	16.28099	15.85408	13.72041	12.86732	12.44078	12.2809	12.01439	11.1617	11.1617	10.74879
"161734"	2013-08-13 15:06:00	16.82	16.28099	16.28099	16.28099	15.85408	13.72041	12.86732	12.44078	12.33418	12.01439	11.1617	11.1617	10.77544
"161735"	2013-08-13 15:08:00	16.82	16.29436	16.28099	16.28099	15.85408	13.72041	12.89397	12.45412	12.37416	12.01439	11.1617	11.1617	10.78877
"161736"	2013-08-13 15:10:00	16.81	16.28099	16.28099	16.28099	15.85408	13.72041	12.86732	12.44078	12.36086	12.01439	11.1617	11.1617	10.7621
"161737"	2013-08-13 15:12:00	16.82	16.28099	16.28099	16.28099	15.85408	13.72041	12.88063	12.44078	12.4008	12.01439	11.1617	11.1617	10.7621
"161738"	2013-08-13 15:14:00	16.81	16.29436	16.28099	16.28099	15.85408	13.72041	12.88063	12.44078	12.4008	12.01439	11.1617	11.1617	10.77547
"161739"	2013-08-13 15:16:00	16.81	16.28099	16.28099	16.28099	15.85408	13.72041	12.88063	12.45412	12.42744	12.01439	11.1617	11.1617	10.74879
"161740"	2013-08-13 15:18:00	16.81	16.28099	16.28099	16.28099	15.85408	13.72041	12.88063	12.44078	12.42744	12.01439	11.1617	11.1617	10.73549
"161741"	2013-08-13 15:20:00	16.8	16.29436	16.28099	16.28099	15.85408	13.72041	12.86732	12.44078	12.3875	12.01439	11.1617	11.1617	10.74879
"161742"	2013-08-13 15:22:00	16.8	16.28099	16.28099	16.28099	15.85408	13.72041	12.88063	12.44078	12.3875	12.01439	11.1617	11.14839	10.74879
"161743"	2013-08-13 15:24:00	16.77	16.29436	16.28099	16.28099	15.85408	13.72041	12.96056	12.44078	12.3875	12.01439	11.1617	11.1617	10.74879
"161744"	2013-08-13 15:26:00	16.81	16.28099	16.28099	16.28099	15.85408	13.72041	12.86732	12.44078	12.33418	11.82784	11.1617	11.1617	10.7621
"161745"	2013-08-13 15:28:00	16.81	16.28099	16.28099	16.28099	15.85408	13.72041	12.93391	12.44078	12.26756	11.85451	11.1617	11.1617	10.7621
"161746"	2013-08-13 15:30:00	16.81	16.28099	16.28099	16.28099	15.85408	13.72041	12.98723	12.44078	12.33418	11.81453	11.1617	11.14839	10.74879
"161747"	2013-08-13 15:32:00	16.8	16.28099	16.28099	16.28099	15.85408	13.72041	13.00056	12.44078	12.28093	11.72124	11.1617	11.1617	10.74879
"161748"	2013-08-13 15:34:00	16.82	16.28099	16.28099	16.28099	15.85408	13.72041	12.97389	12.44078	12.32085	11.76125	11.1617	11.1617	10.78877
"161749"	2013-08-13 15:36:00	16.79	16.28099	16.28099	16.28099	15.85408	13.72041	13.09383	12.46742	12.4008	11.72124	11.1617	11.1617	10.77544
"161750"	2013-08-13 15:38:00	16.8	16.29436	16.28099	16.28099	15.85408	13.72041	13.09383	12.48079	12.42744	11.66795	11.1617	11.1617	10.7621
"161751"	2013-08-13 15:40:00	16.81	16.28099	16.28099	16.28099	15.85408	13.72041	13.04051	12.48076	12.44078	11.76125	11.1617	11.1617	10.73549
"161752"	2013-08-13 15:42:00	16.81	16.28099	16.28099	16.28099	15.85408	13.72041	13.09383	12.46745	12.44078	11.77455	11.1617	11.1617	10.7621
"161753"	2013-08-13 15:44:00	16.8	16.28099	16.28099	16.28099	15.85408	13.72041	13.13383	12.49409	12.44078	11.78789	11.1617	11.1617	10.77547
"161754"	2013-08-13 15:46:00	16.8	16.28099	16.28099	16.28099	15.85408	13.72041	13.09383	12.5074	12.44078	11.78786	11.1617	11.1617	10.73549
"161755"	2013-08-13 15:48:00	16.8	16.28099	16.28099	16.28099	15.85408	13.72041	13.02721	12.52074	12.44078	11.81453	11.1617	11.1617	10.74879
"161756"	2013-08-13 15:50:00	16.82	16.28099	16.28099	16.28099	15.85408	13.72041	13.09383	12.54741	12.44078	12.01439	11.1617	11.1617	10.80208
"161757"	2013-08-13 15:52:00	16.8	16.28099	16.28099	16.28099	15.85408	13.72041	13.08052	12.60072	12.44078	12.01439	11.1617	11.1617	10.74879
"161758"	2013-08-13 15:54:00	16.8	16.28099	16.28099	16.28099	15.85408	13.72041	12.98723	12.60072	12.44078	12.01439	11.1617	11.1617	10.7621
"161759"	2013-08-13 15:56:00	16.8	16.28099	16.28099	16.28099	15.85408	13.72041	13.13383	12.49409	12.44078	12.01439	11.1617	11.1617	10.74879
"161760"	2013-08-13 15:58:00	16.8	16.29436	16.28099	16.28099	15.85408	13.72041	13.09383	12.52077	12.42744	12.01439	11.1617	11.14839	10.81538
"161761"	2013-08-13 16:00:00	16.81	16.28099	16.28099	16.28099	15.85408	13.72041	13.10716	12.50746	12.41414	12.01439	11.1617	11.1617	10.73549
"161762"	2013-08-13 16:02:00	16.81	16.28099	16.28099	16.28099	15.85408	13.72041	13.12047	12.58739	12.41414	12.01439	11.1617	11.1617	10.74879
"161763"	2013-08-13 16:04:00	16.8	16.29436	16.28099	16.28099	15.85408	13.72041	13.22713	12.65404	12.3875	12.01439	11.1617	11.14839	10.77544
"161764"	2013-08-13 16:06:00	16.79	16.28099	16.28099	16.28099	15.85408	13.72041	13.20052	12.57408	12.13429	11.88115	11.1617	11.1617	10.77547
"161765"	2013-08-13 16:08:00	16.82	16.28099	16.28099	16.28099	15.85408	13.72041	13.14717	12.60072	12.13432	11.65465	11.1617	11.1617	10.74879
"161766"	2013-08-13 16:10:00	16.83	16.28099	16.28099	16.28099	15.85408	13.72041	13.20055	12.54741	12.09435	11.80122	11.1617	11.1617	10.77544
"161767"	2013-08-13 16:12:00	16.83	16.321	16.28099	16.28099	15.85408	13.72041	13.22719	12.56071	12.05434	11.76125	11.1617	11.1617	10.77544
"161768"	2013-08-13 16:14:00	16.82	16.29436	16.28099	16.28099	15.85408	13.72041	13.28047	12.53407	12.0677	11.66798	11.1617	11.1617	10.76213
"161769"	2013-08-13 16:16:00	16.86	16.28099	16.28099	16.28099	15.85408	13.72041	13.29384	12.49409	12.01439	11.60136	11.1617	11.1617	10.74879
"161770"	2013-08-13 16:18:00	16.82	16.28099	16.28099	16.28099	15.85408	13.72041	13.29384	12.48079	12.02773	11.58803	11.1617	11.1617	10.78877
"161771"	2013-08-13 16:20:00	16.83	16.28099	16.28099	16.28099	15.85408	13.72041	13.2805	12.48076	12.01439	11.58803	11.1617	11.1617	10.77544
"161772"	2013-08-13 16:22:00	16.85	16.30766	16.28099	16.28099	15.85408	13.72041	13.29384	12.45412	12.02773	11.58803	11.1617	11.1617	10.74879
"161773"	2013-08-13 16:24:00	16.86	16.28099	16.28099	16.28099	15.85408	13.72041	13.29384	12.54744	12.02773	11.58803	11.1617	11.1617	10.80205
"161774"	2013-08-13 16:26:00	16.86	16.28099	16.28099	16.28099	15.85408	13.72041	13.29384	12.48079	12.01439	11.58803	11.1617	11.1617	10.77547
"161775"	2013-08-13 16:28:00	16.86	16.28099	16.28099	16.28099	15.85408	13.72041	13.2538	12.46745	12.02773	11.58803	11.1617	11.1617	10.7621
"161776"	2013-08-13 16:30:00	16.86	16.28099	16.28099	16.28099	15.85408	13.72041	13.28047	12.56075	12.02773	11.58803	11.1617	11.1617	10.74879
"161777"	2013-08-13 16:32:00	16.87	16.29436	16.28099	16.28099	15.85408	13.72041	13.29384	12.54741	12.02773	11.58803	11.1617	11.1617	10.74879
"161778"	2013-08-13 16:34:00	16.92	16.28099	16.28099	16.28099	15.85408	13.72041	13.24049	12.54741	12.01439	11.58803	11.1617	11.1617	10.77544
"161779"	2013-08-13 16:36:00	16.88	16.28099	16.28099	16.28099	15.85408	13.72041	13.24049	12.49409	12.01439	11.58803	11.1617	11.1617	10.73549
"161780"	2013-08-13 16:38:00	16.9	16.28099	16.28099	16.28099	15.85408	13.72041	13.17381	12.57408	12.01439	11.58803	11.1617	11.14839	10.77544
"161781"	2013-08-13 16:40:00	16.91	16.28099	16.28099	16.28099	15.85408	13.72041	13.13383	12.48079	12.01439	11.58803	11.1617	11.1617	10.73549
"161782"	2013-08-13 16:42:00	16.9	16.29436	16.28099	16.28099	15.85408	13.72041	13.17381	12.49409	12.01439	11.58803	11.1617	11.1617	10.7621
"161783"	2013-08-13 16:44:00	16.93	16.28099	16.28099	16.28099	15.85408	13.72041	13.18718	12.45412	12.01439	11.58803	11.1617	11.1617	10.73549
"161784"	2013-08-13 16:46:00	16.94	16.32103	16.28099	16.28099	15.85408	13.72041	13.21382	12.49409	12.01439	11.58803	11.1617	11.1617	10.73549
"161785"	2013-08-13 16:48:00	16.91	16.28099	16.28099	16.28099	15.85408	13.72041	13.20052	12.46745	12.01439	11.58803	11.1617	11.1617	10.74879
"161786"	2013-08-13 16:50:00	16.92	16.29436	16.28099	16.28099	15.85408	13.72041	13.18718	12.44078	12.01439	11.58803	11.1617	11.1617	10.77547
"161787"	2013-08-13 16:52:00	16.96	16.28099	16.28099	16.28099	15.85408	13.72041	13.17381	12.44078	12.01439	11.58803	11.1617	11.1617	10.78874
"161788"	2013-08-13 16:54:00	16.94	16.28099	16.28099	16.28099	15.85408	13.72041	13.24049	12.44078	12.01439	11.58803	11.1617	11.14839	10.7621
"161789"	2013-08-13 16:56:00	16.94	16.33437	16.28099	16.28099	15.85408	13.72041	13.2538	12.44078	12.01439	11.58803	11.1617	11.14839	10.77544
"161790"	2013-08-13 16:58:00	16.98	16.28099	16.28099	16.28099	15.85408	13.72041	13.21382	12.44078	12.01439	11.58803	11.1617	11.1617	10.77544
"161791"	2013-08-13 17:00:00	16.99	16.321	16.28099	16.28099	15.85408	13.69374	13.17381	12.44078	12.01439	11.58803	11.1617	11.14839	10.77547
"161792"	2013-08-13 17:02:00	16.98	16.30766	16.28099	16.28099	15.85408	13.70708	13.16051	12.44078	12.01439	11.58803	11.1617	11.13509	10.74879
"161793"	2013-08-13 17:04:00	16.97	16.29436	16.28099	16.28099	15.85408	13.72041	13.10716	12.44078	12.01439	11.58803	11.1617	11.1617	10.82869
"161794"	2013-08-13 17:06:00	16.99	16.28099	16.28099	16.28099	15.85408	13.72041	13.10719	12.44078	12.01439	11.58803	11.1617	11.1617	10.7621
"161795"	2013-08-13 17:08:00	16.98	16.28099	16.28099	16.28099	15.85408	13.72041	13.18718	12.46745	12.01439	11.58803	11.1617	11.13509	10.7621
"161796"	2013-08-13 17:10:00	16.98	16.42778	16.28099	16.28099	15.85408	13.72041	13.20052	12.45412	12.01439	11.58803	11.1617	11.1617	10.78877
"161797"	2013-08-13 17:12:00	16.99	16.28099	16.28099	16.28099	15.85408	13.72041	13.10719	12.44078	12.01439	11.58803	11.1617	11.14839	10.74879
"161798"	2013-08-13 17:14:00	17	16.29436	16.28099	16.28099	15.85408	13.72041	13.13383	12.44078	12.01439	11.58803	11.1617	11.1617	10.81541
"161799"	2013-08-13 17:16:00	16.99	16.41444	16.28099	16.28099	15.85408	13.72041	13.09383	12.44078	12.01439	11.58803	11.1617	11.1617	10.73549
"161800"	2013-08-13 17:18:00	17.03	16.40108	16.28099	16.28099	15.85408	13.72041	13.10719	12.45412	12.01439	11.58803	11.1617	11.1617	10.7621
"161801"	2013-08-13 17:20:00	17.01	16.32103	16.28099	16.28099	15.85408	13.72041	13.1205	12.45412	12.01439	11.58803	11.1617	11.1617	10.74879
"161802"	2013-08-13 17:22:00	17.02	16.33437	16.28099	16.28099	15.85408	13.72041	13.09383	12.44078	12.01439	11.58803	11.1617	11.1617	10.74879
"161803"	2013-08-13 17:24:00	17.01	16.37437	16.28099	16.28099	15.85408	13.72041	12.97389	12.45412	12.01439	11.58803	11.1617	11.1617	10.73549
"161804"	2013-08-13 17:26:00	17.01	16.33434	16.28099	16.28099	15.85408	13.72041	13.05385	12.45412	12.01439	11.58803	11.1617	11.1617	10.77544
"161805"	2013-08-13 17:28:00	17.01	16.42778	16.28099	16.28099	15.85408	13.72041	13.08052	12.45412	12.01439	11.58803	11.1617	11.1617	10.78874
"161806"	2013-08-13 17:30:00	16.99	16.41441	16.28099	16.28099	15.85408	13.72041	13.12047	12.46745	12.01439	11.58803	11.1617	11.1617	10.74879
"161807"	2013-08-13 17:32:00	17	16.33437	16.28099	16.28099	15.85408	13.72041	13.16051	12.44078	12.01439	11.58803	11.1617	11.1617	10.77547
"161808"	2013-08-13 17:34:00	17	16.33437	16.28099	16.28099	15.85408	13.72041	13.1205	12.46745	12.01439	11.58803	11.1617	11.1617	10.81541
"161809"	2013-08-13 17:36:00	17.02	16.36104	16.28099	16.28099	15.85408	13.72041	13.08052	12.44078	12.01439	11.58803	11.1617	11.1617	10.73549
"161810"	2013-08-13 17:38:00	17.01	16.37437	16.28099	16.28099	15.85408	13.72041	13.09383	12.44078	12.01439	11.58803	11.1617	11.1617	10.74879
"161811"	2013-08-13 17:40:00	16.99	16.49446	16.28099	16.28099	15.85408	13.72041	13.1205	12.44078	12.01439	11.60136	11.1617	11.14839	10.77544
"161812"	2013-08-13 17:42:00	16.98	16.321	16.28099	16.28099	15.85408	13.72041	13.14714	12.44078	12.01439	11.58803	11.1617	11.1617	10.7621
"161813"	2013-08-13 17:44:00	17.01	16.41441	16.28099	16.28099	15.85408	13.72041	13.14717	12.44078	12.01439	11.58803	11.1617	11.1617	10.74879
"161814"	2013-08-13 17:46:00	17.03	16.3477	16.28099	16.28099	15.85408	13.72041	13.20052	12.44078	12.01439	11.58803	11.1617	11.1617	10.73549
"161815"	2013-08-13 17:48:00	17.01	16.37437	16.28099	16.28099	15.85408	13.72041	13.17381	12.44078	12.01439	11.6147	11.1617	11.14839	10.78877
"161816"	2013-08-13 17:50:00	16.99	16.49446	16.28099	16.28099	15.85408	13.72041	13.14717	12.44078	12.01439	11.64134	11.1617	11.1617	10.74879
"161817"	2013-08-13 17:52:00	17	16.36104	16.28099	16.28099	15.85408	13.72041	13.09383	12.44078	12.01439	11.58803	11.1617	11.1617	10.77544
"161818"	2013-08-13 17:54:00	17	16.41444	16.28099	16.28099	15.85408	13.72041	13.12047	12.45412	12.01439	11.58803	11.1617	11.1617	10.77547
"161819"	2013-08-13 17:56:00	17	16.33434	16.28099	16.28099	15.85408	13.72041	13.14717	12.44078	12.01439	11.58803	11.1617	11.1617	10.77544
"161820"	2013-08-13 17:58:00	17	16.3477	16.28099	16.28099	15.85408	13.72041	13.21385	12.44078	12.01439	11.58803	11.1617	11.1617	10.80208
"161821"	2013-08-13 18:00:00	16.99	16.42775	16.28099	16.28099	15.85408	13.72041	13.22719	12.48079	12.01439	11.58803	11.1617	11.14839	10.7621
"161822"	2013-08-13 18:02:00	16.98	16.33437	16.28099	16.28099	15.85408	13.72041	13.26717	12.48079	12.01439	11.58803	11.1617	11.14839	10.74879
"161823"	2013-08-13 18:04:00	16.97	16.42778	16.28099	16.28099	15.85408	13.72041	13.22719	12.46742	12.01439	11.58803	11.1617	11.1617	10.7621
"161824"	2013-08-13 18:06:00	16.97	16.45445	16.28099	16.28099	15.85408	13.72041	13.14717	12.44078	12.01439	11.58803	11.1617	11.1617	10.7621
"161825"	2013-08-13 18:08:00	16.97	16.44109	16.28099	16.28099	15.85408	13.72041	13.09383	12.44078	12.01439	11.58803	11.1617	11.1617	10.7621
"161826"	2013-08-13 18:10:00	16.96	16.41441	16.28099	16.28099	15.85408	13.72041	13.1205	12.44078	12.01439	11.58803	11.1617	11.1617	10.80208
"161827"	2013-08-13 18:12:00	16.95	16.42778	16.28099	16.28099	15.85408	13.72041	13.06718	12.44078	12.01439	11.58803	11.1617	11.14839	10.77547
"161828"	2013-08-13 18:14:00	16.95	16.48116	16.28099	16.28099	15.85408	13.72041	13.08052	12.44078	12.01439	11.58803	11.1617	11.1617	10.74879
"161829"	2013-08-13 18:16:00	16.94	16.48116	16.28099	16.28099	15.85408	13.72041	13.13383	12.44078	12.01439	11.58803	11.1617	11.1617	10.7621
"161830"	2013-08-13 18:18:00	16.95	16.3477	16.28099	16.28099	15.85408	13.72041	13.18718	12.44078	12.01439	11.58803	11.1617	11.1617	10.74879
"161831"	2013-08-13 18:20:00	16.95	16.33437	16.28099	16.28099	15.85408	13.72041	13.20055	12.44078	12.01439	11.58803	11.1617	11.1617	10.78874
"161832"	2013-08-13 18:22:00	16.94	16.49446	16.28099	16.28099	15.85408	13.72041	13.13383	12.44078	12.01439	11.58803	11.1617	11.1617	10.74879
"161833"	2013-08-13 18:24:00	16.93	16.38774	16.28099	16.28099	15.85408	13.72041	13.13383	12.44078	12.01439	11.58803	11.1617	11.1617	10.77544
"161834"	2013-08-13 18:26:00	16.93	16.54784	16.28099	16.28099	15.85408	13.72041	13.08052	12.44078	12.01439	11.58803	11.1617	11.14839	10.82869
"161835"	2013-08-13 18:28:00	16.94	16.46779	16.28099	16.28099	15.85408	13.72041	13.05385	12.44078	12.01439	11.58803	11.1617	11.1617	10.77544
"161836"	2013-08-13 18:30:00	16.95	16.3477	16.28099	16.28099	15.85408	13.72041	13.05385	12.44078	12.01439	11.58803	11.1617	11.1617	10.77547
"161837"	2013-08-13 18:32:00	16.95	16.37437	16.28099	16.28099	15.85408	13.72041	12.97392	12.44078	12.01439	11.58803	11.1617	11.1617	10.7621
"161838"	2013-08-13 18:34:00	16.93	16.52113	16.28099	16.28099	15.85408	13.72041	12.96056	12.44078	12.01439	11.58803	11.1617	11.1617	10.7621
"161839"	2013-08-13 18:36:00	16.95	16.42775	16.28099	16.28099	15.85408	13.72041	12.93391	12.44078	12.01439	11.58803	11.1617	11.1617	10.74879
"161840"	2013-08-13 18:38:00	16.95	16.37437	16.28099	16.28099	15.85408	13.72041	12.92061	12.44078	12.01439	11.58803	11.1617	11.14839	10.74879
"161841"	2013-08-13 18:40:00	16.94	16.3477	16.28099	16.28099	15.85408	13.72041	12.96056	12.44078	12.01439	11.58803	11.1617	11.1617	10.7621
"161842"	2013-08-13 18:42:00	16.94	16.38774	16.28099	16.28099	15.85408	13.72041	12.96059	12.44078	12.01439	11.58803	11.1617	11.1617	10.74879
"161843"	2013-08-13 18:44:00	16.93	16.42778	16.28099	16.28099	15.85408	13.72041	12.90727	12.44078	12.01439	11.58803	11.1617	11.1617	10.73549
"161844"	2013-08-13 18:46:00	16.94	16.3744	16.28099	16.28099	15.85408	13.72041	12.92061	12.44078	12.01439	11.58803	11.1617	11.1617	10.7621
"161845"	2013-08-13 18:48:00	16.94	16.37437	16.28099	16.28099	15.85408	13.72041	12.86732	12.44078	12.01439	11.58803	11.1617	11.1617	10.73549
"161846"	2013-08-13 18:50:00	16.94	16.41441	16.28099	16.28099	15.85408	13.72041	12.86732	12.44078	12.01439	11.58803	11.1617	11.1617	10.76213
"161847"	2013-08-13 18:52:00	16.95	16.34767	16.28099	16.28099	15.85408	13.72041	12.90727	12.44078	12.01439	11.58803	11.1617	11.1617	10.74879
"161848"	2013-08-13 18:54:00	16.95	16.44112	16.28099	16.28099	15.85408	13.72041	12.93394	12.44078	12.01439	11.58803	11.1617	11.14839	10.74879
"161849"	2013-08-13 18:56:00	16.93	16.41441	16.28099	16.28099	15.85408	13.72041	12.97389	12.44078	12.01439	11.58803	11.1617	11.1617	10.77544
"161850"	2013-08-13 18:58:00	16.95	16.46779	16.28099	16.28099	15.85408	13.72041	13.00056	12.44078	12.01439	11.58803	11.1617	11.1617	10.7621
"161851"	2013-08-13 19:00:00	16.95	16.44109	16.28099	16.28099	15.85408	13.74706	13.05385	12.44078	12.01439	11.58803	11.1617	11.1617	10.7621
"161852"	2013-08-13 19:02:00	16.95	16.37437	16.28099	16.28099	15.85408	13.7737	13.02721	12.44078	12.01439	11.58803	11.1617	11.1617	10.74879
"161853"	2013-08-13 19:04:00	16.94	16.44109	16.28099	16.28099	15.85408	13.72041	13.02721	12.44078	12.01439	11.58803	11.1617	11.1617	10.7621
"161854"	2013-08-13 19:06:00	16.95	16.41441	16.28099	16.28099	15.88075	13.72041	12.94725	12.44078	12.01439	11.58803	11.1617	11.1617	10.74879
"161855"	2013-08-13 19:08:00	16.95	16.49446	16.28099	16.28099	15.85408	13.72041	12.96056	12.44078	12.01439	11.58803	11.1617	11.1617	10.74879
"161856"	2013-08-13 19:10:00	16.95	16.5078	16.28099	16.28099	15.88075	13.72041	12.89397	12.44078	12.01439	11.58803	11.1617	11.1617	10.77544
"161857"	2013-08-13 19:12:00	16.94	16.46779	16.28099	16.28099	15.86745	13.72041	12.94728	12.44078	12.01439	11.58803	11.1617	11.1617	10.7621
"161858"	2013-08-13 19:14:00	16.94	16.40111	16.28099	16.28099	15.85408	13.72041	12.96056	12.44078	12.01439	11.58803	11.1617	11.1617	10.74879
"161859"	2013-08-13 19:16:00	16.94	16.45445	16.28099	16.28099	15.89412	13.72041	12.94725	12.44078	12.01439	11.58803	11.1617	11.1617	10.74879
"161860"	2013-08-13 19:18:00	16.94	16.46779	16.28099	16.28099	15.86745	13.72041	12.97389	12.44078	12.01439	11.58803	11.1617	11.1617	10.77547
"161861"	2013-08-13 19:20:00	16.93	16.44109	16.28099	16.28099	15.92079	13.72041	12.98723	12.44078	12.01439	11.58803	11.1617	11.1617	10.73549
"161862"	2013-08-13 19:22:00	16.93	16.44109	16.28099	16.28099	15.92079	13.72041	13.02721	12.44078	12.01439	11.58803	11.1617	11.1617	10.74879
"161863"	2013-08-13 19:24:00	16.92	16.42778	16.28099	16.28099	15.89412	13.72041	13.02721	12.44078	12.01439	11.58803	11.1617	11.1617	10.77544
"161864"	2013-08-13 19:26:00	16.93	16.44109	16.28099	16.28099	15.92076	13.72041	13.04051	12.44078	12.01439	11.58803	11.1617	11.1617	10.77544
"161865"	2013-08-13 19:28:00	16.93	16.5345	16.28099	16.28099	15.92079	13.72041	13.00053	12.44078	12.01439	11.58803	11.1617	11.1617	10.74879
"161866"	2013-08-13 19:30:00	16.92	16.45445	16.28099	16.28099	15.94746	13.72041	12.96056	12.44078	12.01439	11.58803	11.1617	11.14839	10.7621
"161867"	2013-08-13 19:32:00	16.91	16.49446	16.28099	16.28099	15.93413	13.72041	12.93391	12.44078	12.01439	11.58803	11.1617	11.1617	10.77544
"161868"	2013-08-13 19:34:00	16.91	16.50783	16.28099	16.28099	15.98747	13.72041	12.86732	12.44078	12.01439	11.58803	11.1617	11.14839	10.77544
"161869"	2013-08-13 19:36:00	16.91	16.46779	16.28099	16.28099	16.00084	13.72041	12.86732	12.44078	12.01439	11.58803	11.1617	11.1617	10.7621
"161870"	2013-08-13 19:38:00	16.92	16.46779	16.28099	16.28099	15.9608	13.72041	12.88063	12.44078	12.01439	11.58803	11.1617	11.1617	10.77547
"161871"	2013-08-13 19:40:00	16.9	16.48116	16.28099	16.28099	16.00084	13.72041	12.86732	12.44078	12.01439	11.58803	11.1617	11.14839	10.78874
"161872"	2013-08-13 19:42:00	16.91	16.46779	16.28099	16.28099	16.00084	13.72041	12.86732	12.44078	12.01439	11.58803	11.1617	11.1617	10.74879
"161873"	2013-08-13 19:44:00	16.91	16.54778	16.28096	16.28096	16.01414	13.72041	12.86726	12.44078	12.01436	11.588	11.16173	11.16173	10.74876
"161874"	2013-08-13 19:46:00	16.9	16.4944	16.28096	16.28096	16.00081	13.72041	12.86726	12.44078	12.01436	11.588	11.16173	11.16173	10.80205
"161875"	2013-08-13 19:48:00	16.91	16.5078	16.28096	16.28096	16.02745	13.72035	12.86726	12.44078	12.01436	11.588	11.16173	11.16173	10.77544
"161876"	2013-08-13 19:50:00	16.9	16.52113	16.28096	16.28096	15.9608	13.72035	12.86726	12.44078	12.01436	11.588	11.16173	11.16173	10.7621
"161877"	2013-08-13 19:52:00	16.89	16.49446	16.28099	16.28099	15.98747	13.72041	12.86732	12.44087	12.01439	11.58803	11.1617	11.1617	10.74879
"161878"	2013-08-13 19:54:00	16.9	16.46779	16.28099	16.28099	16.02751	13.72041	12.86732	12.44087	12.00108	11.58803	11.1617	11.14839	10.74879
"161879"	2013-08-13 19:56:00	16.89	16.5078	16.28099	16.28099	15.97414	13.72041	12.86726	12.44087	11.86781	11.58803	11.16173	11.16173	10.80205
"161880"	2013-08-13 19:58:00	16.9	16.5078	16.28099	16.28099	16.02751	13.72041	12.86726	12.44087	11.81453	11.57469	11.16173	11.14839	10.7621
"161881"	2013-08-13 20:00:00	16.88	16.48116	16.28096	16.28096	16.01414	13.84035	12.88057	12.44078	11.78786	11.588	11.16173	11.16173	10.76207
"161882"	2013-08-13 20:02:00	16.89	16.5078	16.28096	16.28096	16.01414	13.96031	12.88057	12.44078	11.80122	11.588	11.16173	11.13509	10.76207
"161883"	2013-08-13 20:04:00	16.89	16.49446	16.28096	16.28096	15.98747	14.067	12.86726	12.44078	11.8145	11.588	11.16173	11.16173	10.80205
"161884"	2013-08-13 20:06:00	16.89	16.49446	16.28096	16.28096	16.00081	14.13362	12.86726	12.44078	11.78786	11.588	11.16173	11.14839	10.78874
"161885"	2013-08-13 20:08:00	16.89	16.48116	16.28096	16.28096	16.00084	14.05367	12.86732	12.44078	11.80122	11.57469	11.16173	11.16173	10.7621
"161886"	2013-08-13 20:10:00	16.88	16.49446	16.28096	16.28096	15.98747	14.13371	12.86732	12.44078	11.84114	11.57469	11.16173	11.16173	10.80208
"161887"	2013-08-13 20:12:00	16.88	16.49443	16.28096	16.28096	16.01411	14.05367	12.86723	12.44078	11.84114	11.588	11.16167	11.14836	10.80205
"161888"	2013-08-13 20:14:00	16.88	16.49443	16.28096	16.28096	15.98747	13.97362	12.86723	12.44078	11.81453	11.588	11.16167	11.14836	10.78871
"161889"	2013-08-13 20:16:00	16.88	16.49446	16.28099	16.28099	16.02748	13.907	12.86732	12.44078	11.88109	11.588	11.16173	11.16173	10.77473
"161890"	2013-08-13 20:18:00	16.88	16.48116	16.28099	16.28099	16.04085	13.72041	12.86732	12.44078	11.85451	11.588	11.16173	11.16173	10.78877
"161891"	2013-08-13 20:20:00	16.87	16.49446	16.28096	16.28096	16.05418	13.72035	12.86726	12.44078	11.82784	11.58803	11.16173	11.14842	10.78874
"161892"	2013-08-13 20:22:00	16.88	16.48112	16.28096	16.28096	16.05418	13.72035	12.86726	12.44078	11.84117	11.57472	11.16173	11.14839	10.78804
"161893"	2013-08-13 20:24:00	16.86	16.52113	16.28099	16.28099	16.05418	13.72041	12.88063	12.44087	11.86781	11.58803	11.16173	11.16173	10.73546
"161894"	2013-08-13 20:26:00	16.88	16.5078	16.28099	16.28099	16.04085	13.72041	12.89397	12.44087	11.90779	11.58803	11.16173	11.14839	10.77544
"161895"	2013-08-13 20:28:00	16.88	16.49446	16.28099	16.28099	16.01418	13.72041	12.86726	12.44078	11.98772	11.56142	11.16173	11.16173	10.82805
"161896"	2013-08-13 20:30:00	16.89	16.49446	16.28099	16.28099	16.05418	13.72041	12.86726	12.44078	11.89449	11.58803	11.16173	11.16173	10.7621
"161897"	2013-08-13 20:32:00	16.88	16.49446	16.28096	16.28096	16.05418	13.72041	12.88057	12.44078	11.86781	11.58803	11.1617	11.1617	10.74879
"161898"	2013-08-13 20:34:00	16.88	16.48112	16.28096	16.28096	16.08089	13.72041	12.88057	12.44078	11.85451	11.56139	11.1617	11.1617	10.78871
"161899"	2013-08-13 20:36:00	16.89	16.49443	16.28096	16.28096	16.05418	13.72041	12.90721	12.44078	11.85448	11.588	11.16173	11.16173	10.74876
"161900"	2013-08-13 20:38:00	16.88	16.48112	16.28096	16.28096	16.06752	13.72041	12.89391	12.44078	11.85448	11.588	11.16173	11.16173	10.77544
"161901"	2013-08-13 20:40:00	16.87	16.48116	16.28099	16.28099	16.08089	13.72041	12.89394	12.44087	11.85451	11.57472	11.16173	11.16173	10.7888
"161902"	2013-08-13 20:42:00	16.87	16.48112	16.28099	16.28099	16.06752	13.69374	12.90724	12.44087	11.82787	11.54805	11.16173	11.14839	10.81538
"161903"	2013-08-13 20:44:00	16.88	16.45442	16.28096	16.28096	16.09422	13.66704	12.92058	12.44078	11.89449	11.53471	11.1617	11.14836	10.81535
"161904"	2013-08-13 20:46:00	16.89	16.46776	16.28096	16.28096	16.12086	13.69374	12.94725	12.44078	11.89449	11.50804	11.1617	11.1617	10.82869
"161905"	2013-08-13 20:48:00	16.88	16.48116	16.28099	16.28099	16.08089	13.72041	12.86732	12.44087	11.85451	11.50807	11.16173	11.16173	10.78874
"161906"	2013-08-13 20:50:00	16.88	16.49446	16.28099	16.28099	16.09422	13.72041	12.88063	12.44087	11.82784	11.48146	11.16173	11.14839	10.80208
"161907"	2013-08-13 20:52:00	16.88	16.52113	16.28096	16.28096	16.05418	13.72041	12.88057	12.44078	11.82784	11.42818	11.16173	11.16173	10.78874
"161908"	2013-08-13 20:54:00	16.88	16.49446	16.28096	16.28096	16.04085	13.60039	12.94725	12.44078	11.85448	11.4015	11.16173	11.16173	10.78877
"161909"	2013-08-13 20:56:00	16.88	16.48112	16.28096	16.28096	16.09419	13.40044	12.94725	12.44078	11.86781	11.50807	11.1617	11.14839	10.78804
"161910"	2013-08-13 20:58:00	16.88	16.49446	16.28096	16.28096	16.04085	13.33382	12.92061	12.44078	11.90779	11.58803	11.1617	11.14839	10.81538
"161911"	2013-08-13 21:00:00	16.89	16.49443	16.28096	16.28096	16.08086	13.30711	12.86726	12.44078	11.84114	11.57469	11.1617	11.1617	10.76207
"161912"	2013-08-13 21:02:00	16.88	16.48112	16.28096	16.28096	16.05418	13.30711	12.86726	12.44078	11.81453	11.57472	11.1617	11.14836	10.76207
"161913"	2013-08-13 21:04:00	16.88	16.5078	16.28096	16.28096	16.06749	13.29378	12.86723	12.44078	11.89449	11.56139	11.1617	11.14836	10.80205
"161914"	2013-08-13 21:06:00	16.88	16.49443	16.28096	16.28096	16.04082	13.32042	12.86723	12.44078	11.94777	11.54802	11.1617	11.1617	10.80205
"161915"	2013-08-13 21:08:00	16.88	16.44109	16.28096	16.28096	16.05418	13.36046	12.86726	12.44078	11.89449	11.49471	11.1617	11.1617	10.82802
"161916"	2013-08-13 21:10:00	16.88	16.49443	16.28096	16.28096	16.09422	13.45378	12.86726	12.44078	11.84114	11.50804	11.1617	11.1617	10.81538
"161917"	2013-08-13 21:12:00	16.88	16.49446	16.28096	16.28096	16.00084	13.66704	12.86726	12.44087	11.86778	11.56139	11.16173	11.14839	10.78804
"161918"	2013-08-13 21:14:00	16.88	16.49446	16.28096	16.28096	15.9608	13.72035	12.86726	12.44087	12.00108	11.588	11.16173	11.14839	10.80205
"161919"	2013-08-13 21:16:00	16.88	16.46779	16.28096	16.28096	15.94743	13.72041	12.86726	12.44087	12.01439	11.588	11.16173	11.14839	10.82805
"161920"	2013-08-13 21:18:00	16.88	16.49446	16.28096	16.28096	15.9341	13.72041	12.86726	12.44087	12.01439	11.57469	11.16173	11.14842	10.81538
"161921"	2013-08-13 21:20:00	16.88	16.48112	16.28096	16.28096	15.94743	13.72035	12.86726	12.44078	11.94777	11.53474	11.16173	11.16173	10.86656
"161922"	2013-08-13 21:22:00	16.89	16.48112	16.28096	16.28096	15.9608	13.64037	12.86726	12.44078	11.94774	11.57469	11.16173	11.16173	10.82805
"161923"	2013-08-13 21:24:00	16.88	16.45445	16.28099	16.28099	15.9608	13.61372	12.86732	12.44078	11.94777	11.53474	11.16173	11.13509	10.84132
"161924"	2013-08-13 21:26:00	16.88	16.49446	16.28099	16.28099	15.98747	13.68037	12.86732	12.44078	11.88115	11.58803	11.16173	11.13509	10.85329
"161925"	2013-08-13 21:28:00	16.88	16.48112	16.28096	16.28096	15.97414	13.60042	12.86726	12.44078	11.90773	11.588	11.16173	11.16173	10.81398
"161926"	2013-08-13 21:30:00	16.88	16.48112	16.28096	16.28096	15.9608	13.64037	12.86726	12.44078	11.92107	11.588	11.16173	11.12178	10.78804
"161927"	2013-08-13 21:32:00	16.88	16.49446	16.28099	16.28099	15.97417	13.60042	12.86732	12.44078	11.90779	11.58803	11.16173	11.12175	10.8792
"161928"	2013-08-13 21:34:00	16.87	16.46779	16.28099	16.28099	15.9608	13.45378	12.86732	12.44078	11.89449	11.58803	11.16173	11.12178	10.85326
"161929"	2013-08-13 21:36:00	16.86	16.42775	16.28096	16.28096	15.9608	13.44041	12.86726	12.44075	12.01436	11.588	11.16173	11.16173	10.77403
"161930"	2013-08-13 21:38:00	16.87	16.48112	16.28096	16.28096	15.94743	13.48039	12.86726	12.44075	12.01436	11.588	11.16173	11.12178	10.81328
"161931"	2013-08-13 21:40:00	16.87	16.49446	16.28096	16.28096	15.92076	13.50706	12.88057	12.44078	12.01436	11.58803	11.16173	11.14839	10.80208
"161932"	2013-08-13 21:42:00	16.87	16.46776	16.28096	16.28096	15.90742	13.60039	12.93388	12.44078	12.01436	11.58803	11.16173	11.09511	10.82732
"161933"	2013-08-13 21:44:00	16.87	16.42778	16.28099	16.28099	15.92079	13.72041	12.96056	12.44078	11.93446	11.58803	11.1617	11.12178	10.86656
"161934"	2013-08-13 21:46:00	16.87	16.46779	16.28099	16.28099	15.9608	13.72041	12.96056	12.44078	12.01439	11.58803	11.1617	11.14839	10.8792
"161935"	2013-08-13 21:48:00	16.88	16.48116	16.28099	16.28099	15.94746	13.72041	12.97389	12.44078	12.01439	11.58803	11.1617	11.10844	10.86659
"161936"	2013-08-13 21:50:00	16.86	16.48116	16.28099	16.28099	15.9608	13.72041	12.90727	12.44078	12.01439	11.58803	11.1617	11.10844	10.86589
"161937"	2013-08-13 21:52:00	16.86	16.46776	16.28099	16.28099	15.93413	13.69374	12.97389	12.44078	12.01439	11.58803	11.14839	11.1617	10.86656
"161938"	2013-08-13 21:54:00	16.87	16.45445	16.28099	16.28099	15.9608	13.72041	12.97389	12.44078	12.01439	11.58803	11.1617	11.09514	10.91634
"161939"	2013-08-13 21:56:00	16.87	16.44109	16.28099	16.28099	15.9608	13.72041	12.97389	12.44078	12.01439	11.58803	11.1617	11.13509	10.91771
"161940"	2013-08-13 21:58:00	16.87	16.45445	16.28099	16.28099	15.92079	13.72041	12.94725	12.44078	12.01439	11.58803	11.1617	11.10844	10.82588
"161941"	2013-08-13 22:00:00	16.86	16.48119	16.28099	16.28099	15.94746	13.72041	12.97389	12.44078	12.01439	11.58803	11.1617	11.10844	10.8925
"161942"	2013-08-13 22:02:00	16.87	16.42775	16.28099	16.28099	15.9608	13.57375	12.96056	12.44078	12.01439	11.58803	11.1617	11.10844	10.91774
"161943"	2013-08-13 22:04:00	16.86	16.45445	16.28099	16.28099	15.9608	13.65373	12.96056	12.44078	12.01439	11.58803	11.1617	11.12178	10.91774
"161944"	2013-08-13 22:06:00	16.87	16.48116	16.28099	16.28099	15.9608	13.60042	12.97389	12.44078	12.00108	11.58803	11.1617	11.0818	10.8792
"161945"	2013-08-13 22:08:00	16.87	16.41441	16.28099	16.28099	15.9608	13.64037	12.97389	12.44078	12.01439	11.58803	11.1617	11.14839	10.8792
"161946"	2013-08-13 22:10:00	16.86	16.44109	16.28099	16.28099	15.9608	13.69374	12.96056	12.44078	12.01439	11.57472	11.1617	11.09511	10.83995
"161947"	2013-08-13 22:12:00	16.87	16.46779	16.28099	16.28099	15.9608	13.72041	12.97389	12.44078	12.01439	11.53474	11.1617	11.13509	10.85258
"161948"	2013-08-13 22:14:00	16.87	16.44109	16.28099	16.28099	15.9608	13.70708	12.97389	12.46742	12.01439	11.58803	11.1617	11.09514	10.8911
"161949"	2013-08-13 22:16:00	16.86	16.49446	16.28099	16.28099	15.9608	13.69374	12.96056	12.44078	12.01439	11.58803	11.1617	11.13509	10.8918
"161950"	2013-08-13 22:18:00	16.87	16.44109	16.29436	16.28099	15.97414	13.65373	12.93391	12.44078	12.01439	11.57472	11.1617	11.10844	10.85329
"161951"	2013-08-13 22:20:00	16.87	16.42778	16.28099	16.28099	15.97414	13.57375	12.94725	12.44078	12.01439	11.58803	11.14839	11.06847	10.91771
"161952"	2013-08-13 22:22:00	16.87	16.49446	16.28099	16.28099	15.9608	13.68037	12.97389	12.48079	12.01439	11.57472	11.1617	11.09514	10.92964
"161953"	2013-08-13 22:24:00	16.87	16.42778	16.29436	16.28099	15.9608	13.61372	12.93391	12.44078	12.01439	11.58803	11.1617	11.05516	10.91704
"161954"	2013-08-13 22:26:00	16.87	16.42778	16.28099	16.28099	15.98747	13.58708	12.93391	12.44078	12.01439	11.58803	11.1617	11.04185	10.93037
"161955"	2013-08-13 22:28:00	16.87	16.45445	16.30766	16.28099	15.9608	13.62706	12.97389	12.44078	12.01439	11.58803	11.1617	11.09514	10.91771
"161956"	2013-08-13 22:30:00	16.87	16.48112	16.28099	16.28099	15.97417	13.57375	12.96056	12.44078	12.01439	11.58803	11.1617	11.05516	10.91634
"161957"	2013-08-13 22:32:00	16.86	16.46779	16.28099	16.28099	15.97414	13.64037	12.97389	12.44078	12.01439	11.58803	11.1617	11.06847	10.87987
"161958"	2013-08-13 22:34:00	16.87	16.45445	16.29436	16.28099	15.9608	13.62706	12.90727	12.44078	12.01439	11.58803	11.1617	11.08183	10.87779
"161959"	2013-08-13 22:36:00	16.87	16.44109	16.28099	16.28099	15.9608	13.69374	12.86732	12.44078	12.01439	11.58803	11.1617	11.08183	10.86519
"161960"	2013-08-13 22:38:00	16.87	16.48116	16.28099	16.28099	16.10756	13.54707	12.88063	12.44078	12.01439	11.58803	11.1617	11.0685	10.90373
"161961"	2013-08-13 22:40:00	16.87	16.40108	16.29436	16.28099	16.09422	13.60039	12.88063	12.44078	12.01439	11.58803	11.1617	11.09511	10.89247
"161962"	2013-08-13 22:42:00	16.85	16.45445	16.28099	16.28099	16.00084	13.53374	12.96056	12.44078	12.01439	11.58803	11.1617	11.05516	10.89043
"161963"	2013-08-13 22:44:00	16.86	16.38771	16.28099	16.28099	16.00084	13.60042	12.94725	12.44078	12.01439	11.58803	11.1617	11.10844	10.87782
"161964"	2013-08-13 22:46:00	16.86	16.46779	16.28099	16.28099	16.02751	13.60042	12.96056	12.44078	12.01439	11.57472	11.1617	11.14839	10.80138
"161965"	2013-08-13 22:48:00	16.86	16.45445	16.28099	16.28099	15.97414	13.62706	12.93391	12.44078	12.01439	11.57469	11.1617	11.12178	10.89113
"161966"	2013-08-13 22:50:00	16.86	16.40105	16.28099	16.33437	15.97414	13.61372	12.94725	12.44078	12.01439	11.5081	11.1617	11.08183	10.91847
"161967"	2013-08-13 22:52:00	16.86	16.44109	16.28099	16.28099	16.08089	13.62706	12.97389	12.44078	12.01439	11.56139	11.1617	11.10844	10.89113
"161968"	2013-08-13 22:54:00	16.86	16.42775	16.29436	16.321	16.16087	13.62706	12.96056	12.44078	12.01439	11.58803	11.1617	11.06847	10.87709
"161969"	2013-08-13 22:56:00	16.86	16.42775	16.28099	16.29436	16.17424	13.72041	12.96056	12.44078	12.01439	11.56139	11.1617	11.06847	10.89043
"161970"	2013-08-13 22:58:00	16.86	16.44109	16.28099	16.28099	16.18758	13.72041	13.00053	12.44078	11.96111	11.57472	11.1617	11.08183	10.86659
"161971"	2013-08-13 23:00:00	16.86	16.45445	16.28099	16.28099	16.20094	13.72041	12.97389	12.44078	11.97441	11.57469	11.1617	11.09514	10.85329
"161972"	2013-08-13 23:02:00	16.86	16.44109	16.28099	16.28099	16.17424	13.72041	12.96056	12.44078	12.01439	11.56139	11.1617	11.13509	10.9044
"161973"	2013-08-13 23:04:00	16.86	16.42778	16.28099	16.28099	16.04085	13.72041	12.97389	12.44078	12.01439	11.57472	11.1617	11.10844	10.90514
"161974"	2013-08-13 23:06:00	16.86	16.40105	16.28099	16.28099	15.9608	13.72041	12.97389	12.44078	12.01439	11.53474	11.1617	11.06847	10.8925
"161975"	2013-08-13 23:08:00	16.86	16.41441	16.29436	16.29436	15.98747	13.72041	12.97389	12.44078	12.01439	11.5081	11.1617	11.06847	10.93037
"161976"	2013-08-13 23:10:00	16.87	16.40105	16.28099	16.29436	16.12086	13.57375	13.0139	12.44078	12.00105	11.49477	11.1617	11.06847	10.92964
"161977"	2013-08-13 23:12:00	16.87	16.46776	16.30766	16.28099	16.02751	13.61372	13.05385	12.44078	12.00105	11.45482	11.14839	11.05516	10.91774
"161978"	2013-08-13 23:14:00	16.88	16.44109	16.30766	16.28099	16.09422	13.61372	13.09383	12.44078	11.9211	11.4015	11.1617	11.02855	10.9044
"161979"	2013-08-13 23:16:00	16.87	16.41441	16.28099	16.29436	16.10756	13.72041	13.04051	12.44078	11.90779	11.40154	11.1617	11.05516	10.91634
"161980"	2013-08-13 23:18:00	16.87	16.42778	16.28099	16.30766	15.9608	13.70705	12.98723	12.44078	12.00108	11.4948	11.1617	11.06847	10.91774
"161981"	2013-08-13 23:20:00	16.87	16.38817	16.28099	16.28099	15.97414	13.72041	12.9872	12.44078	12.01439	11.4948	11.1617	11.05516	10.94298
"161982"	2013-08-13 23:22:00	16.87	16.42775	16.28099	16.28099	15.9608	13.70708	12.97389	12.44078	11.89449	11.5081	11.1617	11.12175	10.90303
"161983"	2013-08-13 23:24:00	16.88	16.45445	16.28099	16.28099	15.9608	13.70705	12.94725	12.44078	11.86781	11.48146	11.1617	11.12178	10.86586
"161984"	2013-08-13 23:26:00	16.87	16.44109	16.28099	16.28099	15.9608	13.72041	12.94725	12.44078	11.89449	11.44148	11.1617	11.13509	10.9044
"161985"	2013-08-13 23:28:00	16.86	16.40108	16.28099	16.28099	15.9608	13.72041	12.92061	12.44078	12.00108	11.44148	11.1617	11.10844	10.87849
"161986"	2013-08-13 23:30:00	16.87	16.44109	16.28099	16.28099	15.9608	13.72041	12.89397	12.42747	12.01439	11.49477	11.1617	11.12178	10.8918
"161987"	2013-08-13 23:32:00	16.87	16.45445	16.28099	16.28099	15.9608	13.72041	12.88063	12.42747	12.01439	11.46815	11.1617	11.13509	10.8918
"161988"	2013-08-13 23:34:00	16.87	16.48116	16.28099	16.28099	15.9608	13.54707	12.94725	12.42744	12.01439	11.5081	11.1617	11.13509	10.9044
"161989"	2013-08-13 23:36:00	16.87	16.42775	16.28099	16.28099	15.9608	13.5204	12.90727	12.44078	12.01439	11.45482	11.1617	11.14839	10.87849
"161990"	2013-08-13 23:38:00	16.87	16.44109	16.28099	16.28099	15.9608	13.6804	12.90727	12.44078	12.01439	11.46815	11.1617	11.12178	10.8925
"161991"	2013-08-13 23:40:00	16.86	16.45445	16.28099	16.28099	15.9608	13.72041	12.92061	12.44078	12.01439	11.48146	11.1617	11.14839	10.90514
"161992"	2013-08-13 23:42:00	16.87	16.44109	16.28099	16.28099	15.9608	13.58708	12.96056	12.42747	12.01439	11.4948	11.1617	11.12178	10.92964
"161993"	2013-08-13 23:44:00	16.86	16.42775	16.28099	16.28099	15.9608	13.50706	12.97389	12.44078	12.01439	11.52141	11.1617	11.14839	10.8918
"161994"	2013-08-13 23:46:00	16.86	16.44109	16.28099	16.28099	15.92079	13.48045	12.96056	12.44078	12.01439	11.54805	11.1617	11.13509	10.90443
"161995"	2013-08-13 23:48:00	16.87	16.41441	16.28099	16.28099	15.93413	13.54707	12.97389	12.44078	12.01439	11.57472	11.1617	11.10844	10.8918
"161996"	2013-08-13 23:50:00	16.86	16.38771	16.28099	16.28099	15.9608	13.50706	12.96056	12.44078	12.01439	11.58803	11.1617	11.13509	10.86516
"161997"	2013-08-13 23:52:00	16.86	16.46779	16.28099	16.28099	15.94746	13.53374	12.86732	12.44078	12.01439	11.57472	11.1617	11.10844	10.90373
"161998"	2013-08-13 23:54:00	16.86	16.40105	16.28099	16.28099	15.94746	13.54707	12.86732	12.44078	12.01439	11.54805	11.1617	11.13509	10.93037
"161999"	2013-08-13 23:56:00	16.86	16.44109	16.28099	16.28099	15.9608	13.69374	12.93391	12.44078	12.01439	11.53474	11.1617	11.12178	10.87849
"162000"	2013-08-13 23:58:00	16.86	16.44109	16.29436	16.28099	15.9608	13.72041	12.97389	12.44078	12.01439	11.53474	11.1617	11.12178	10.87849
"162001"	2013-08-14 00:00:00	16.86	16.42778	16.28099	16.28099	15.94746	13.60042	12.94725	12.44078	12.01439	11.52144	11.1617	11.13509	10.85396
"162002"	2013-08-14 00:02:00	16.86	16.46779	16.28099	16.28099	15.9608	13.54707	12.97389	12.44078	12.01439	11.53474	11.1617	11.1617	10.92964
"162003"	2013-08-14 00:04:00	16.86	16.44109	16.28099	16.28099	15.9608	13.57375	13.00056	12.44078	12.01439	11.53474	11.1617	11.10844	10.91704
"162004"	2013-08-14 00:06:00	16.87	16.42778	16.28099	16.28099	15.9608	13.56041	12.97389	12.44078	12.01439	11.58803	11.1617	11.13509	10.87779
"162005"	2013-08-14 00:08:00	16.87	16.44109	16.28099	16.28099	15.94746	13.60039	12.94725	12.44078	12.01439	11.57469	11.1617	11.14839	10.8911
"162006"	2013-08-14 00:10:00	16.87	16.42778	16.28099	16.28099	15.94746	13.72041	12.9872	12.44078	12.01439	11.57472	11.1617	11.13509	10.91771
"162007"	2013-08-14 00:12:00	16.87	16.45445	16.28099	16.28099	15.94746	13.72041	13.02721	12.44078	12.01439	11.56139	11.1617	11.13509	10.91771
"162008"	2013-08-14 00:14:00	16.87	16.44109	16.28099	16.28099	15.9608	13.72041	12.98723	12.44078	12.01439	11.58803	11.1617	11.14839	10.86656
"162009"	2013-08-14 00:16:00	16.86	16.42778	16.28099	16.28099	15.9608	13.70708	12.97389	12.44078	12.01439	11.58803	11.1617	11.12178	10.8918
"162010"	2013-08-14 00:18:00	16.87	16.41441	16.28099	16.28099	15.9608	13.72041	12.9872	12.44078	12.01439	11.58803	11.1617	11.14839	10.8925
"162011"	2013-08-14 00:20:00	16.87	16.42775	16.28099	16.28099	15.9608	13.72041	12.98723	12.44078	12.01439	11.58803	11.1617	11.14839	10.90514
"162012"	2013-08-14 00:22:00	16.87	16.44112	16.29436	16.28099	15.9608	13.72041	13.00056	12.42747	12.01439	11.58803	11.14839	11.14839	10.89247
"162013"	2013-08-14 00:24:00	16.88	16.42778	16.28099	16.28099	15.9608	13.72041	12.97389	12.42744	12.01439	11.58803	11.14839	11.1617	10.87849
"162014"	2013-08-14 00:26:00	16.87	16.40105	16.28099	16.28099	15.9608	13.72041	13.0139	12.44078	12.01439	11.58803	11.1617	11.14839	10.91774
"162015"	2013-08-14 00:28:00	16.87	16.45445	16.28099	16.28099	15.9608	13.72041	13.08055	12.44078	12.01439	11.58803	11.1617	11.14839	10.91704
"162016"	2013-08-14 00:30:00	16.88	16.46776	16.28099	16.28099	15.90742	13.80037	12.97389	12.44078	12.01439	11.58803	11.1617	11.1617	10.8918
"162017"	2013-08-14 00:32:00	16.87	16.45445	16.28099	16.28099	15.93413	13.72041	13.08052	12.44078	12.01439	11.58803	11.1617	11.12178	10.91774
"162018"	2013-08-14 00:34:00	16.86	16.48116	16.28099	16.28099	15.94746	13.72041	13.21382	12.44078	12.01439	11.60136	11.1617	11.13509	10.90443
"162019"	2013-08-14 00:36:00	16.87	16.44109	16.28099	16.28099	15.94746	13.72041	13.17381	12.42747	12.01439	11.58803	11.1617	11.1617	10.82729
"162020"	2013-08-14 00:38:00	16.87	16.40105	16.28099	16.28099	15.94746	13.81371	13.16051	12.42744	12.01439	11.58803	11.1617	11.1617	10.85399
"162021"	2013-08-14 00:40:00	16.87	16.46779	16.28099	16.28099	15.94746	13.7737	13.24049	12.44078	12.01439	11.58803	11.1617	11.14839	10.86522
"162022"	2013-08-14 00:42:00	16.87	16.44109	16.28099	16.28099	15.97414	13.72041	13.2538	12.44078	12.01439	11.58803	11.1617	11.13509	10.8918
"162023"	2013-08-14 00:44:00	16.86	16.44109	16.28099	16.28099	16.00084	13.82704	13.24049	12.44078	12.01439	11.58803	11.1617	11.1617	10.86519
"162024"	2013-08-14 00:46:00	16.86	16.44109	16.28099	16.28099	15.98747	13.907	13.22719	12.44078	12.01439	11.58803	11.1617	11.13509	10.89113
"162025"	2013-08-14 00:48:00	16.85	16.44109	16.29436	16.28099	15.9608	13.72041	13.2805	12.44078	12.01439	11.58803	11.1617	11.12175	10.87849
"162026"	2013-08-14 00:50:00	16.86	16.40108	16.28099	16.28099	15.9608	13.72041	13.29384	12.44078	12.01439	11.60136	11.1617	11.05516	10.86519
"162027"	2013-08-14 00:52:00	16.85	16.38771	16.28099	16.28099	15.97414	13.80037	13.18718	12.44078	12.01439	11.64134	11.1617	11.1617	10.92964
"162028"	2013-08-14 00:54:00	16.85	16.41441	16.28099	16.28099	15.9608	13.80037	13.22719	12.44078	12.01439	11.68129	11.1617	11.14839	10.9304
"162029"	2013-08-14 00:56:00	16.85	16.40108	16.28099	16.28099	15.9608	13.82704	13.21382	12.44078	12.01439	11.70793	11.1617	11.13509	10.86519
"162030"	2013-08-14 00:58:00	16.85	16.38771	16.28099	16.28099	15.97414	13.82704	13.2805	12.44078	12.01439	11.69463	11.1617	11.1617	10.94368
"162031"	2013-08-14 01:00:00	16.85	16.41441	16.28099	16.28099	15.98747	13.72041	13.21382	12.44078	12.01439	11.69463	11.1617	11.14839	10.9044
"162032"	2013-08-14 01:02:00	16.84	16.40108	16.28099	16.28099	15.9608	13.73372	13.24052	12.42747	12.01439	11.66798	11.1617	11.09511	10.91634
"162033"	2013-08-14 01:04:00	16.84	16.38771	16.28099	16.28099	15.9608	13.72041	13.29384	12.44078	12.01439	11.62798	11.1617	11.12178	10.91771
"162034"	2013-08-14 01:06:00	16.85	16.38771	16.28099	16.28099	15.94746	13.72041	13.29384	12.44078	12.01439	11.66795	11.1617	11.1617	10.90514
"162035"	2013-08-14 01:08:00	16.84	16.40105	16.28099	16.28099	15.9608	13.72041	13.29384	12.44078	12.01439	11.69463	11.1617	11.12178	10.91704
"162036"	2013-08-14 01:10:00	16.85	16.38771	16.28099	16.28099	15.9608	13.72041	13.24049	12.44078	12.04103	11.69463	11.1617	11.10844	10.91707
"162037"	2013-08-14 01:12:00	16.85	16.38771	16.28099	16.28099	15.9608	13.72041	13.20052	12.42747	12.01439	11.68129	11.1617	11.12175	10.8911
"162038"	2013-08-14 01:14:00	16.85	16.38771	16.28099	16.28099	15.94746	13.72041	13.22719	12.44078	12.05434	11.72127	11.1617	11.12178	10.9037
"162039"	2013-08-14 01:16:00	16.85	16.38771	16.28099	16.28099	15.93413	13.58708	13.18718	12.44078	12.01439	11.68129	11.1617	11.14839	10.8911
"162040"	2013-08-14 01:18:00	16.85	16.41444	16.28099	16.28099	15.9608	13.66707	13.20052	12.44078	12.01439	11.68129	11.1617	11.0685	10.8918
"162041"	2013-08-14 01:20:00	16.84	16.38771	16.28099	16.28099	15.9608	13.70708	13.28047	12.44078	12.01439	11.70793	11.1617	11.06847	10.90443
"162042"	2013-08-14 01:22:00	16.84	16.40108	16.28099	16.28099	16.00084	13.70705	13.2538	12.44078	12.05437	11.69463	11.1617	11.13509	10.94298
"162043"	2013-08-14 01:24:00	16.83	16.38771	16.28099	16.28099	15.9608	13.50706	13.21382	12.44078	12.0677	11.74791	11.1617	11.06847	10.92964
"162044"	2013-08-14 01:26:00	16.83	16.40108	16.28099	16.28099	15.9608	13.62709	13.25383	12.44078	12.09435	11.72127	11.1617	11.09514	10.8792
"162045"	2013-08-14 01:28:00	16.84	16.40108	16.28099	16.28099	15.9608	13.72041	13.29384	12.44078	12.12099	11.64134	11.1617	11.14839	10.9037
"162046"	2013-08-14 01:30:00	16.84	16.38771	16.28099	16.28099	15.9608	13.61372	13.25383	12.44078	12.12099	11.64134	11.1617	11.14839	10.8918
"162047"	2013-08-14 01:32:00	16.84	16.38771	16.28099	16.28099	15.9608	13.64037	13.21382	12.44078	12.13432	11.69463	11.1617	11.13509	10.91774
"162048"	2013-08-14 01:34:00	16.84	16.40105	16.28099	16.28099	15.97414	13.64037	13.20052	12.44078	12.10768	11.72127	11.1617	11.1617	10.91774
"162049"	2013-08-14 01:36:00	16.84	16.38771	16.28099	16.28099	15.97417	13.60039	13.18718	12.44078	12.14766	11.80122	11.1617	11.08183	10.93037
"162050"	2013-08-14 01:38:00	16.84	16.38771	16.28099	16.28099	16.00084	13.61372	13.10719	12.44078	12.14766	11.70796	11.1617	11.09514	10.93037
"162051"	2013-08-14 01:40:00	16.84	16.38771	16.28099	16.28099	15.9608	13.68037	13.1205	12.44078	12.13432	11.68129	11.1617	11.13509	10.91774
"162052"	2013-08-14 01:42:00	16.84	16.38771	16.28099	16.28099	15.9608	13.70705	12.97389	12.44078	12.12099	11.70796	11.1617	11.12178	10.93037
"162053"	2013-08-14 01:44:00	16.84	16.38771	16.28099	16.28099	15.9608	13.70705	12.98723	12.44078	12.12099	11.7346	11.1617	11.13509	10.93037
"162054"	2013-08-14 01:46:00	16.84	16.38771	16.28099	16.28099	15.9608	13.72041	12.97389	12.44078	12.12099	11.77455	11.1617	11.10844	10.91707
"162055"	2013-08-14 01:48:00	16.85	16.38771	16.28099	16.28099	15.9608	13.72041	12.97389	12.44078	12.10768	11.7346	11.1617	11.10844	10.94298
"162056"	2013-08-14 01:50:00	16.85	16.38771	16.28099	16.28099	15.9608	13.72041	12.94725	12.44078	12.09435	11.98772	11.1617	11.14839	10.8918
"162057"	2013-08-14 01:52:00	16.85	16.40105	16.28099	16.28099	15.90746	13.72041	12.86732	12.44078	12.12099	11.96111	11.1617	11.12178	10.91707
"162058"	2013-08-14 01:54:00	16.84	16.38771	16.28099	16.28099	15.97414	13.72041	12.86732	12.44078	12.10768	11.77458	11.1617	11.1617	10.94298
"162059"	2013-08-14 01:56:00	16.85	16.40108	16.28099	16.28099	16.01418	13.72041	12.86732	12.44078	12.12099	11.7346	11.1617	11.13509	10.94298
"162060"	2013-08-14 01:58:00	16.85	16.38771	16.28099	16.28099	15.98747	13.72041	12.86732	12.44078	12.10768	11.69466	11.1617	11.12178	10.93037
"162061"	2013-08-14 02:00:00	16.84	16.38771	16.28099	16.28099	16.17424	13.72041	12.86732	12.44078	12.05437	11.68129	11.1617	11.1617	10.93037
"162062"	2013-08-14 02:02:00	16.85	16.38771	16.28099	16.28099	16.14754	13.72041	12.86732	12.44078	12.0677	11.70793	11.1617	11.12178	10.93037
"162063"	2013-08-14 02:04:00	16.85	16.38771	16.28099	16.28099	16.10753	13.72041	12.86732	12.44078	12.09435	11.72127	11.1617	11.1617	10.8918
"162064"	2013-08-14 02:06:00	16.85	16.40108	16.28099	16.28099	15.9608	13.72041	12.86732	12.44078	12.04103	11.69463	11.1617	11.13509	10.9044
"162065"	2013-08-14 02:08:00	16.85	16.38771	16.28099	16.28099	16.10756	13.72041	12.86732	12.44078	12.01439	11.65465	11.1617	11.1617	10.93037
"162066"	2013-08-14 02:10:00	16.85	16.38771	16.28099	16.28099	16.14754	13.72041	12.86732	12.44078	12.02773	11.61467	11.1617	11.09514	10.91774
"162067"	2013-08-14 02:12:00	16.85	16.40108	16.28099	16.28099	16.06755	13.72041	12.86732	12.44078	12.02773	11.65465	11.1617	11.12178	10.93037
"162068"	2013-08-14 02:14:00	16.85	16.40105	16.28099	16.28099	16.00084	13.72041	12.86732	12.44078	12.08101	11.70793	11.1617	11.12178	10.90443
"162069"	2013-08-14 02:16:00	16.86	16.38771	16.28099	16.28099	16.05418	13.72041	12.86732	12.44078	12.09435	11.62801	11.1617	11.13509	10.90443
"162070"	2013-08-14 02:18:00	16.86	16.38771	16.28099	16.28099	16.13423	13.72041	12.86732	12.44078	12.0677	11.58803	11.1617	11.12178	10.91707
"162071"	2013-08-14 02:20:00	16.86	16.38771	16.28099	16.28099	16.13423	13.72041	12.86732	12.44078	12.01439	11.58803	11.1617	11.14839	10.91771
"162072"	2013-08-14 02:22:00	16.85	16.38771	16.28099	16.28099	16.17424	13.72041	12.86732	12.44078	12.01439	11.58803	11.1617	11.13509	10.93037
"162073"	2013-08-14 02:24:00	16.85	16.40105	16.28099	16.28099	16.1609	13.61372	12.86732	12.44078	12.05434	11.61467	11.1617	11.13509	10.89183
"162074"	2013-08-14 02:26:00	16.86	16.41441	16.28099	16.28099	16.24098	13.66707	12.86732	12.44078	12.10768	11.60136	11.1617	11.13509	10.87849
"162075"	2013-08-14 02:28:00	16.85	16.38771	16.28099	16.28099	16.22762	13.72041	12.86732	12.44078	12.0677	11.58803	11.1617	11.14839	10.90373
"162076"	2013-08-14 02:30:00	16.85	16.38771	16.28099	16.28099	16.17424	13.70705	12.86732	12.44078	12.12099	11.58803	11.1617	11.10844	10.91774
"162077"	2013-08-14 02:32:00	16.85	16.41441	16.28099	16.28099	16.17424	13.72041	12.86732	12.44078	12.12099	11.58803	11.1617	11.08183	10.90514
"162078"	2013-08-14 02:34:00	16.85	16.38814	16.28099	16.28099	16.14754	13.64037	12.86732	12.44078	12.12099	11.58803	11.1617	11.09511	10.94298
"162079"	2013-08-14 02:36:00	16.85	16.38771	16.28099	16.28099	16.17424	13.64037	12.86732	12.44078	12.13432	11.58803	11.1617	11.12178	10.8918
"162080"	2013-08-14 02:38:00	16.85	16.40108	16.28099	16.28099	16.17424	13.56038	12.86732	12.44078	12.14766	11.58803	11.1617	11.13509	10.8918
"162081"	2013-08-14 02:40:00	16.84	16.38771	16.28099	16.28099	15.97417	13.69374	12.86732	12.46742	12.18764	11.58803	11.1617	11.06847	10.91774
"162082"	2013-08-14 02:42:00	16.85	16.38771	16.28099	16.28099	16.08086	13.69374	12.86732	12.44078	12.25426	11.58803	11.1617	11.13509	10.91771
"162083"	2013-08-14 02:44:00	16.85	16.38771	16.28099	16.28099	16.14754	13.72041	12.86732	12.49409	12.21428	11.58803	11.1617	11.05516	10.91707
"162084"	2013-08-14 02:46:00	16.84	16.40105	16.28099	16.28099	16.08089	13.72041	12.86732	12.44078	12.16096	11.58803	11.1617	11.06847	10.89113
"162085"	2013-08-14 02:48:00	16.85	16.38771	16.28099	16.28099	16.17424	13.72041	12.86732	12.44078	12.17427	11.58803	11.1617	11.09511	10.93037
"162086"	2013-08-14 02:50:00	16.85	16.41441	16.28099	16.28099	16.18758	13.72041	12.86732	12.44078	12.24092	11.58803	11.1617	11.12178	10.93037
"162087"	2013-08-14 02:52:00	16.85	16.38771	16.28099	16.28099	16.02748	13.72041	12.86732	12.44078	12.22758	11.58803	11.1617	11.12178	10.91774
"162088"	2013-08-14 02:54:00	16.84	16.41441	16.28099	16.28099	16.01414	13.78703	12.86732	12.44078	12.20094	11.60136	11.1617	11.09511	10.91774
"162089"	2013-08-14 02:56:00	16.84	16.38771	16.28099	16.28099	15.9608	13.72041	12.86732	12.44078	12.16096	11.58803	11.1617	11.08183	10.93037
"162090"	2013-08-14 02:58:00	16.83	16.38771	16.28099	16.28099	15.9608	13.86699	12.86732	12.44078	12.13432	11.58803	11.1617	11.09514	10.91774
"162091"	2013-08-14 03:00:00	16.84	16.38771	16.28099	16.28099	15.94746	13.82704	12.86732	12.44078	12.12099	11.58803	11.1617	11.0818	10.91774
"162092"	2013-08-14 03:02:00	16.84	16.38771	16.28099	16.28099	15.9608	13.7737	12.86732	12.44078	12.13432	11.58803	11.1617	11.10841	10.8911
"162093"	2013-08-14 03:04:00	16.84	16.38771	16.28099	16.28099	15.86745	13.72041	12.86732	12.44078	12.14766	11.58803	11.1617	11.09514	10.93037
"162094"	2013-08-14 03:06:00	16.84	16.38771	16.28099	16.28099	15.89412	13.82704	12.86732	12.44078	12.12099	11.58803	11.1617	11.05516	10.93037
"162095"	2013-08-14 03:08:00	16.84	16.40105	16.28099	16.28099	15.85408	13.81371	12.86732	12.44078	12.13432	11.60136	11.1617	11.12178	10.8911
"162096"	2013-08-14 03:10:00	16.84	16.38771	16.28099	16.28099	15.85408	13.74706	13.14717	12.50746	12.12099	11.68129	11.1617	11.06847	10.94298
"162097"	2013-08-14 03:12:00	16.84	16.38771	16.28099	16.28099	15.85408	13.72041	13.14717	12.52077	12.12099	11.68129	11.1617	11.0818	10.8911
"162098"	2013-08-14 03:14:00	16.84	16.40105	16.28099	16.28099	15.86745	13.72041	13.18718	12.56075	12.09435	11.62801	11.1617	11.05516	10.8792
"162099"	2013-08-14 03:16:00	16.84	16.40108	16.28099	16.28099	15.89412	13.72041	12.97389	12.61403	12.12099	11.69463	11.1617	11.09514	10.91704
"162100"	2013-08-14 03:18:00	16.84	16.38771	16.28099	16.28099	15.90742	13.72041	12.98723	12.66734	12.05437	11.60136	11.1617	11.08183	10.90514
"162101"	2013-08-14 03:20:00	16.84	16.38771	16.28099	16.28099	15.93413	13.81371	13.08052	12.6407	12.01439	11.58803	11.1617	11.09514	10.91774
"162102"	2013-08-14 03:22:00	16.84	16.37437	16.28099	16.28099	15.89412	13.72041	12.97389	12.66734	12.04103	11.58803	11.1617	11.06847	10.91707
"162103"	2013-08-14 03:24:00	16.84	16.38771	16.28099	16.28099	15.85408	13.72041	12.97389	12.74733	12.09435	11.58803	11.1617	11.08183	10.93037
"162104"	2013-08-14 03:26:00	16.83	16.38771	16.28099	16.28099	15.88075	13.72041	12.86732	12.66734	12.12099	11.58803	11.1617	11.08183	10.91774
"162105"	2013-08-14 03:28:00	16.84	16.37437	16.28099	16.28099	15.88075	13.72041	13.18718	12.68068	12.13432	11.58803	11.1617	11.10844	10.8918
"162106"	2013-08-14 03:30:00	16.84	16.38771	16.28099	16.28099	15.85408	13.72041	13.00056	12.65404	12.12099	11.58803	11.1617	11.0818	10.91707
"162107"	2013-08-14 03:32:00	16.84	16.37437	16.28099	16.28099	15.85408	13.66707	12.92061	12.65404	12.17427	11.58803	11.1617	11.09514	10.93037
"162108"	2013-08-14 03:34:00	16.83	16.37437	16.28099	16.28099	15.85408	13.72041	12.97389	12.66737	12.13432	11.58803	11.1617	11.09514	10.90514
"162109"	2013-08-14 03:36:00	16.84	16.38771	16.28099	16.28099	15.85408	13.72041	12.90727	12.61406	12.10768	11.58803	11.1617	11.09514	10.94298
"162110"	2013-08-14 03:38:00	16.84	16.40105	16.28099	16.28099	15.85408	13.73372	12.86732	12.61406	12.13432	11.58803	11.1617	11.1617	10.92964
"162111"	2013-08-14 03:40:00	16.84	16.38771	16.28099	16.28099	15.85408	13.98698	12.90727	12.57408	12.16096	11.58803	11.1617	11.14839	10.91707
"162112"	2013-08-14 03:42:00	16.84	16.38771	16.28099	16.28099	15.85408	13.97368	12.97389	12.56075	12.29424	11.58803	11.1617	11.14839	10.94298
"162113"	2013-08-14 03:44:00	16.84	16.38771	16.28099	16.28099	15.85408	13.88036	12.9872	12.54744	12.33418	11.58803	11.1617	11.10844	10.93037
"162114"	2013-08-14 03:46:00	16.84	16.38771	16.28099	16.28099	15.85408	13.82704	12.86732	12.54744	12.32088	11.57472	11.1617	11.13509	10.94298
"162115"	2013-08-14 03:48:00	16.83	16.42775	16.28099	16.28099	15.85408	13.86699	12.86732	12.54744	12.33418	11.57469	11.1617	11.13509	10.92964
"162116"	2013-08-14 03:50:00	16.84	16.40105	16.28099	16.28099	15.85408	13.92033	12.90727	12.56075	12.42744	11.58803	11.1617	11.10844	10.93037
"162117"	2013-08-14 03:52:00	16.83	16.38771	16.28099	16.28099	15.85408	13.88036	12.93391	12.54744	12.32088	11.58803	11.1617	11.12178	10.91774
"162118"	2013-08-14 03:54:00	16.84	16.38771	16.28099	16.28099	15.85408	13.72041	12.96056	12.52077	12.20094	11.57469	11.1617	11.08183	10.93037
"162119"	2013-08-14 03:56:00	16.83	16.38771	16.28099	16.28099	15.85408	13.72041	12.97389	12.5074	12.02773	11.58803	11.1617	11.09511	10.90514
"162120"	2013-08-14 03:58:00	16.83	16.38771	16.28099	16.28099	15.85408	13.72041	12.86732	12.50746	12.01439	11.58803	11.1617	11.1617	10.93037
"162121"	2013-08-14 04:00:00	16.83	16.38771	16.28099	16.28099	15.85408	14.02702	12.90727	12.50746	12.01439	11.58803	11.1617	11.08183	10.93037
"162122"	2013-08-14 04:02:00	16.83	16.37437	16.28099	16.28099	15.85408	13.72041	12.96056	12.54744	12.01439	11.58803	11.1617	11.12178	10.90517
"162123"	2013-08-14 04:04:00	16.83	16.38771	16.28099	16.28099	15.85408	13.72041	12.86732	12.54744	12.01439	11.58803	11.1617	11.12178	10.9037
"162124"	2013-08-14 04:06:00	16.83	16.38771	16.28099	16.28099	15.85408	13.72041	12.86732	12.53407	12.01439	11.58803	11.1617	11.13509	10.94298
"162125"	2013-08-14 04:08:00	16.83	16.38771	16.28099	16.28099	15.85408	13.65373	12.86732	12.56075	12.04103	11.62801	11.1617	11.13509	10.91774
"162126"	2013-08-14 04:10:00	16.83	16.37437	16.28099	16.28099	15.85408	13.70708	12.86732	12.56075	12.13432	11.58803	11.1617	11.13509	10.90514
"162127"	2013-08-14 04:12:00	16.83	16.38771	16.28099	16.28099	15.9608	13.6804	12.86732	12.54744	12.12099	11.58803	11.1617	11.13509	10.92964
"162128"	2013-08-14 04:14:00	16.83	16.37437	16.28099	16.28099	16.01418	13.40044	12.86732	12.53407	12.02773	11.58803	11.1617	11.1617	10.8904
"162129"	2013-08-14 04:16:00	16.83	16.37437	16.28099	16.28099	15.98747	13.52037	12.86732	12.53407	12.21428	11.58803	11.1617	11.12178	10.90514
"162130"	2013-08-14 04:18:00	16.83	16.37437	16.28099	16.28099	15.9608	13.29384	12.86732	12.53407	12.2809	11.58803	11.1617	11.14839	10.8925
"162131"	2013-08-14 04:20:00	16.82	16.38771	16.28099	16.28099	15.9608	13.46709	12.86732	12.50746	12.26759	11.58803	11.1617	11.14839	10.9037
"162132"	2013-08-14 04:22:00	16.82	16.38771	16.28099	16.28099	15.9608	13.29384	12.86732	12.46745	12.2809	11.58803	11.1617	11.13509	10.93037
"162133"	2013-08-14 04:24:00	16.82	16.38771	16.28099	16.28099	15.94746	13.29384	12.86732	12.45412	12.24092	11.58803	11.1617	11.13509	10.8911
"162134"	2013-08-14 04:26:00	16.82	16.38771	16.28099	16.28099	16.04085	13.29384	12.86732	12.48076	12.1743	11.58803	11.1617	11.14839	10.86378
"162135"	2013-08-14 04:28:00	16.82	16.38771	16.28099	16.28099	15.9608	13.29384	12.86732	12.52077	12.17427	11.58803	11.1617	11.12178	10.90303
"162136"	2013-08-14 04:30:00	16.83	16.38771	16.28099	16.28099	15.9608	13.36046	12.93391	12.53407	12.12099	11.58803	11.1617	11.13509	10.92964
"162137"	2013-08-14 04:32:00	16.83	16.38771	16.28099	16.28099	15.93413	13.50706	12.86732	12.50746	12.14766	11.58803	11.1617	11.13509	10.94298
"162138"	2013-08-14 04:34:00	16.83	16.38771	16.28099	16.28099	15.97417	13.58708	12.86732	12.44078	12.2809	11.58803	11.1617	11.14839	10.94298
"162139"	2013-08-14 04:36:00	16.83	16.38771	16.28099	16.28099	15.9608	13.40044	12.86732	12.52077	12.29424	11.58803	11.1617	11.12178	10.94298
"162140"	2013-08-14 04:38:00	16.83	16.3748	16.28099	16.28099	15.9608	13.29384	12.86732	12.52077	12.10768	11.58803	11.1617	11.1617	10.9044
"162141"	2013-08-14 04:40:00	16.84	16.38771	16.28099	16.28099	15.92079	13.44041	12.94725	12.53407	12.01439	11.58803	11.1617	11.08183	10.93037
"162142"	2013-08-14 04:42:00	16.83	16.38771	16.28099	16.28099	15.98747	13.56041	12.97389	12.54744	12.08101	11.58803	11.1617	11.13509	10.93037
"162143"	2013-08-14 04:44:00	16.84	16.38771	16.28099	16.28099	15.9608	13.52037	12.97389	12.54744	12.01439	11.58803	11.1617	11.14839	10.93037
"162144"	2013-08-14 04:46:00	16.86	16.40105	16.28099	16.28099	15.97414	13.56038	12.97389	12.53407	12.01439	11.58803	11.1617	11.13509	10.91771
"162145"	2013-08-14 04:48:00	16.86	16.38771	16.28099	16.28099	15.9608	13.5071	12.96056	12.5341	12.01439	11.58803	11.1617	11.14839	10.93037
"162146"	2013-08-14 04:50:00	16.88	16.38771	16.28099	16.28099	16.01414	13.29384	12.88063	12.53407	12.08101	11.58803	11.1617	11.1617	10.93037
"162147"	2013-08-14 04:52:00	16.88	16.40105	16.28099	16.28099	15.98747	13.29384	12.86732	12.54744	12.08101	11.58803	11.1617	11.14839	10.86378
"162148"	2013-08-14 04:54:00	16.87	16.38771	16.28099	16.28099	15.92079	13.41377	12.86732	12.50746	12.0677	11.58803	11.1617	11.14839	10.83641
"162149"	2013-08-14 04:56:00	16.88	16.40108	16.28099	16.28099	15.97417	13.52037	12.86732	12.50746	12.01439	11.58803	11.1617	11.13509	10.86378
"162150"	2013-08-14 04:58:00	16.88	16.42775	16.28099	16.28099	15.97414	13.50706	12.86732	12.54744	12.01439	11.58803	11.1617	11.13509	10.91774
"162151"	2013-08-14 05:00:00	16.88	16.45445	16.28099	16.28099	16.02748	13.42708	12.86732	12.52077	12.01439	11.58803	11.1617	11.1617	10.90373
"162152"	2013-08-14 05:02:00	16.88	16.46776	16.28099	16.28099	16.08086	13.49373	12.86732	12.49409	12.01439	11.58803	11.1617	11.14839	10.93037
"162153"	2013-08-14 05:04:00	16.88	16.48116	16.28099	16.28099	15.98747	13.50706	12.86732	12.54744	12.01439	11.58803	11.1617	11.12178	10.90443
"162154"	2013-08-14 05:06:00	16.88	16.46779	16.28099	16.28099	16.01411	13.46709	12.86732	12.48079	12.01439	11.58803	11.1617	11.12178	10.91707
"162155"	2013-08-14 05:08:00	16.88	16.45445	16.28099	16.28099	16.00084	13.57375	12.86732	12.50746	12.01439	11.58803	11.1617	11.12178	10.91631
"162156"	2013-08-14 05:10:00	16.88	16.49446	16.28099	16.28099	15.98747	13.61372	12.86732	12.53407	12.01439	11.58803	11.1617	11.10844	10.86308
"162157"	2013-08-14 05:12:00	16.88	16.40108	16.28099	16.28099	15.97414	13.70708	12.86732	12.50746	12.01439	11.58803	11.1617	11.14839	10.90373
"162158"	2013-08-14 05:14:00	16.88	16.49446	16.28099	16.28099	15.9608	13.70708	12.86732	12.44078	12.01439	11.58803	11.1617	11.12178	10.91704
"162159"	2013-08-14 05:16:00	16.88	16.49446	16.28099	16.28099	15.9608	13.66707	12.86732	12.44078	12.01439	11.58803	11.1617	11.14839	10.87709
"162160"	2013-08-14 05:18:00	16.88	16.44109	16.28099	16.28099	15.85408	13.69374	12.86732	12.45412	12.01439	11.58803	11.1617	11.12178	10.87712
"162161"	2013-08-14 05:20:00	16.88	16.5345	16.28099	16.28099	15.85408	13.53374	12.86732	12.52077	12.01439	11.58803	11.1617	11.14839	10.8904
"162162"	2013-08-14 05:22:00	16.88	16.44109	16.28099	16.28099	15.85408	13.52037	12.86732	12.44078	12.01439	11.58803	11.1617	11.13509	10.86449
"162163"	2013-08-14 05:24:00	16.88	16.52116	16.28099	16.28099	15.85408	13.56041	12.86732	12.44078	12.01439	11.58803	11.1617	11.1617	10.87639
"162164"	2013-08-14 05:26:00	16.88	16.48112	16.28099	16.28099	15.85408	13.50706	12.86732	12.46742	12.01439	11.58803	11.1617	11.12178	10.85112
"162165"	2013-08-14 05:28:00	16.88	16.45445	16.28099	16.28099	15.85408	13.50706	12.86732	12.48079	12.01439	11.58803	11.1617	11.12178	10.93037
"162166"	2013-08-14 05:30:00	16.88	16.48116	16.28099	16.28099	15.85408	13.50706	12.86732	12.46742	12.01439	11.58803	11.1617	11.14839	10.91634
"162167"	2013-08-14 05:32:00	16.88	16.40105	16.28099	16.28099	15.85408	13.52037	12.86732	12.44078	12.01439	11.58803	11.1617	11.1617	10.87709
"162168"	2013-08-14 05:34:00	16.88	16.46822	16.28099	16.28099	15.85408	13.50706	12.86732	12.44078	12.01439	11.58803	11.1617	11.10844	10.8904
"162169"	2013-08-14 05:36:00	16.88	16.48116	16.28099	16.28099	15.85408	13.42708	12.86732	12.45412	12.01439	11.58803	11.1617	11.14839	10.91634
"162170"	2013-08-14 05:38:00	16.88	16.46822	16.28099	16.28099	15.85408	13.36049	12.86732	12.44078	12.01439	11.58803	11.1617	11.1617	10.85045
"162171"	2013-08-14 05:40:00	16.88	16.49446	16.28099	16.28099	15.85408	13.40044	12.86732	12.45412	12.01439	11.58803	11.1617	11.13509	10.86308
"162172"	2013-08-14 05:42:00	16.88	16.44109	16.28099	16.28099	15.85408	13.29384	12.86732	12.44078	12.01439	11.58803	11.1617	11.14839	10.87709
"162173"	2013-08-14 05:44:00	16.87	16.46779	16.28099	16.28099	15.85408	13.29384	12.96056	12.46742	12.01439	11.58803	11.1617	11.13509	10.93037
"162174"	2013-08-14 05:46:00	16.87	16.5078	16.28099	16.28099	15.85408	13.44041	12.93391	12.44078	12.01439	11.58803	11.1617	11.10844	10.89043
"162175"	2013-08-14 05:48:00	16.88	16.48116	16.28099	16.28099	15.85408	13.29384	12.88063	12.44078	12.01439	11.58803	11.1617	11.12178	10.91704
"162176"	2013-08-14 05:50:00	16.87	16.42775	16.28099	16.28099	15.85408	13.29384	12.86732	12.44078	12.01439	11.58803	11.1617	11.10844	10.91707
"162177"	2013-08-14 05:52:00	16.88	16.45445	16.28099	16.28099	15.85408	13.29384	12.86732	12.44078	12.01439	11.58803	11.1617	11.13509	10.90303
"162178"	2013-08-14 05:54:00	16.88	16.42775	16.28099	16.28099	15.85408	13.29384	12.86732	12.44078	12.01439	11.58803	11.1617	11.1617	10.91634
"162179"	2013-08-14 05:56:00	16.87	16.44109	16.28099	16.28099	15.85408	13.29384	12.86732	12.44078	12.01439	11.58803	11.1617	11.1617	10.87639
"162180"	2013-08-14 05:58:00	16.87	16.45445	16.28099	16.28099	15.85408	13.29384	12.86732	12.44078	12.01439	11.58803	11.1617	11.13509	10.93037
"162181"	2013-08-14 06:00:00	16.87	16.41441	16.28099	16.28099	15.85408	13.29384	12.86732	12.44078	12.01439	11.58803	11.1617	11.1617	10.81187
"162182"	2013-08-14 06:02:00	16.87	16.45445	16.28099	16.28099	15.85408	13.29384	12.86732	12.44078	12.01439	11.58803	11.1617	11.1617	10.82521
"162183"	2013-08-14 06:04:00	16.87	16.42778	16.28099	16.28099	15.85408	13.29384	12.86732	12.44078	12.01439	11.58803	11.1617	11.14839	10.93037
"162184"	2013-08-14 06:06:00	16.87	16.45445	16.28099	16.28099	15.85408	13.44041	12.86732	12.44078	12.01439	11.58803	11.1617	11.13509	10.88969
"162185"	2013-08-14 06:08:00	16.87	16.38771	16.28099	16.28099	15.85408	13.40044	12.86732	12.44078	12.01439	11.58803	11.1617	11.1617	10.8911
"162186"	2013-08-14 06:10:00	16.87	16.46779	16.28099	16.28099	15.85408	13.41377	12.86732	12.44078	12.01439	11.58803	11.1617	11.14839	10.87779
"162187"	2013-08-14 06:12:00	16.87	16.45491	16.28099	16.28099	15.85408	13.44041	12.86732	12.44078	12.01439	11.58803	11.1617	11.1617	10.87776
"162188"	2013-08-14 06:14:00	16.86	16.38771	16.28099	16.28099	15.86745	13.49373	12.86732	12.44078	12.01439	11.58803	11.1617	11.1617	10.87782
"162189"	2013-08-14 06:16:00	16.86	16.40108	16.28099	16.28099	15.85408	13.50706	12.86732	12.44078	12.01439	11.58803	11.1617	11.13509	10.88969
"162190"	2013-08-14 06:18:00	16.87	16.40108	16.28099	16.28099	15.85408	13.44044	12.86732	12.44078	12.01439	11.58803	11.1617	11.1617	10.8904
"162191"	2013-08-14 06:20:00	16.87	16.40108	16.28099	16.28099	15.85408	13.29384	12.86732	12.44078	12.01439	11.58803	11.1617	11.1617	10.83781
"162192"	2013-08-14 06:22:00	16.86	16.41441	16.28099	16.28099	15.9608	13.29384	12.86732	12.44078	12.01439	11.58803	11.1617	11.1617	10.83855
"162193"	2013-08-14 06:24:00	16.86	16.40105	16.28099	16.28099	15.85408	13.29384	12.86732	12.44078	12.01439	11.58803	11.1617	11.1617	10.86449
"162194"	2013-08-14 06:26:00	16.86	16.41441	16.28099	16.28099	15.85408	13.29384	12.86732	12.44078	12.01439	11.58803	11.1617	11.1617	10.87709
"162195"	2013-08-14 06:28:00	16.86	16.40108	16.28099	16.28099	15.85408	13.29384	12.86732	12.44078	12.01439	11.58803	11.1617	11.13509	10.91707
"162196"	2013-08-14 06:30:00	16.86	16.41441	16.28099	16.28099	15.89412	13.29384	12.86732	12.44078	12.01439	11.58803	11.1617	11.14839	10.91707
"162197"	2013-08-14 06:32:00	16.86	16.48116	16.28099	16.28099	15.86745	13.30717	12.86732	12.44078	12.01439	11.58803	11.1617	11.13509	10.903
"162198"	2013-08-14 06:34:00	16.86	16.38771	16.28099	16.28099	16.14757	13.38713	12.86732	12.44078	12.01439	11.58803	11.1617	11.1617	10.86449
"162199"	2013-08-14 06:36:00	16.86	16.44112	16.28099	16.28099	16.18758	13.29384	12.86732	12.44078	12.01439	11.58803	11.1617	11.1617	10.85188
"162200"	2013-08-14 06:38:00	16.86	16.40105	16.28099	16.28099	16.14754	13.29384	12.86732	12.44078	12.01439	11.61467	11.1617	11.13509	10.83922
"162201"	2013-08-14 06:40:00	16.85	16.40108	16.28099	16.28099	15.86745	13.29384	12.86732	12.44078	12.01439	11.60136	11.1617	11.13509	10.87709
"162202"	2013-08-14 06:42:00	16.85	16.42775	16.28099	16.28099	15.85408	13.29384	12.86732	12.44078	12.01439	11.60136	11.1617	11.14839	10.86449
"162203"	2013-08-14 06:44:00	16.85	16.41441	16.28099	16.28099	15.85408	13.29384	12.86732	12.44078	12.01439	11.60136	11.1617	11.14839	10.87709
"162204"	2013-08-14 06:46:00	16.85	16.38771	16.28099	16.28099	15.85408	13.29384	12.86732	12.44078	12.01439	11.64134	11.1617	11.14839	10.86308
"162205"	2013-08-14 06:48:00	16.85	16.38771	16.28099	16.28099	15.85408	13.29384	12.86732	12.44078	12.01439	11.66798	11.1617	11.1617	10.87779
"162206"	2013-08-14 06:50:00	16.85	16.38771	16.28099	16.28099	15.85408	13.29384	12.86732	12.44078	12.01439	11.66798	11.1617	11.14839	10.83784
"162207"	2013-08-14 06:52:00	16.85	16.41441	16.28099	16.28099	15.85408	13.29384	12.86732	12.44078	12.01439	11.65465	11.1617	11.13509	10.91707
"162208"	2013-08-14 06:54:00	16.85	16.38771	16.28099	16.28099	15.93413	13.29384	12.86732	12.44078	12.01439	11.61467	11.1617	11.14839	10.9037
"162209"	2013-08-14 06:56:00	16.84	16.40105	16.28099	16.28099	16.20091	13.29384	12.86732	12.44078	12.01439	11.64134	11.1617	11.09511	10.89113
"162210"	2013-08-14 06:58:00	16.85	16.38771	16.28099	16.28099	16.18758	13.29384	12.86732	12.44078	12.01439	11.60136	11.1617	11.09514	10.91771
"162211"	2013-08-14 07:00:00	16.85	16.40105	16.28099	16.28099	16.02751	13.29384	12.86732	12.44078	12.01439	11.60136	11.1617	11.13509	10.85326
"162212"	2013-08-14 07:02:00	16.85	16.42778	16.28099	16.28099	16.06752	13.29384	12.86732	12.45412	12.01439	11.61467	11.1617	11.1617	10.8904
"162213"	2013-08-14 07:04:00	16.85	16.40105	16.28099	16.28099	15.88075	13.29384	12.86732	12.45412	12.01439	11.58803	11.1617	11.13509	10.8904
"162214"	2013-08-14 07:06:00	16.85	16.38771	16.28099	16.28099	15.9608	13.29384	12.86732	12.44078	12.01439	11.60136	11.1617	11.08183	10.91707
"162215"	2013-08-14 07:08:00	16.85	16.38771	16.28099	16.28099	16.14754	13.29384	12.86732	12.44078	12.01439	11.58803	11.1617	11.14839	10.91634
"162216"	2013-08-14 07:10:00	16.85	16.40105	16.28099	16.28099	15.94746	13.29384	12.86732	12.44078	12.01439	11.58803	11.1617	11.1617	10.83855
"162217"	2013-08-14 07:12:00	16.85	16.36104	16.28099	16.28099	15.9608	13.29384	12.86732	12.45412	12.01439	11.58803	11.1617	11.13509	10.86449
"162218"	2013-08-14 07:14:00	16.85	16.38771	16.28099	16.28099	16.28099	13.29384	12.86732	12.44078	12.01439	11.58803	11.1617	11.14839	10.82591
"162219"	2013-08-14 07:16:00	16.85	16.38771	16.28099	16.28099	16.28099	13.29384	12.86732	12.44078	12.02773	11.58803	11.1617	11.09511	10.91634
"162220"	2013-08-14 07:18:00	16.85	16.42778	16.28099	16.28099	16.12086	13.29384	12.86732	12.44078	12.04103	11.66798	11.1617	11.02852	10.8904
"162221"	2013-08-14 07:20:00	16.85	16.38771	16.28099	16.28099	16.18758	13.29384	12.86732	12.45412	12.01439	11.64134	11.1617	11.10844	10.86378
"162222"	2013-08-14 07:22:00	16.85	16.38771	16.28099	16.28099	16.28099	13.29384	12.86732	12.45412	12.01439	11.69463	11.1617	11.06847	10.93037
"162223"	2013-08-14 07:24:00	16.84	16.38771	16.28099	16.28099	16.24098	13.29384	12.86732	12.49409	12.04103	11.62801	11.1617	11.0818	10.94298
"162224"	2013-08-14 07:26:00	16.85	16.41441	16.28099	16.28099	16.21425	13.29384	12.86732	12.56075	12.01439	11.68129	11.1617	11.08183	10.94298
"162225"	2013-08-14 07:28:00	16.85	16.40108	16.28099	16.28099	16.14754	13.29384	12.86732	12.56075	12.01439	11.70796	11.1617	11.09514	10.87776
"162226"	2013-08-14 07:30:00	16.85	16.38771	16.28099	16.28099	16.04085	13.29384	12.86732	12.53407	12.01439	11.65465	11.1617	11.05516	10.91704
"162227"	2013-08-14 07:32:00	16.85	16.41441	16.28099	16.28099	16.04082	13.29384	12.86732	12.56075	12.01439	11.58803	11.1617	11.09511	10.85045
"162228"	2013-08-14 07:34:00	16.86	16.38771	16.28099	16.28099	15.9608	13.29384	12.86732	12.54744	12.01439	11.65465	11.1617	11.13509	10.86589
"162229"	2013-08-14 07:36:00	16.85	16.40105	16.28099	16.28099	15.85408	13.29384	12.86732	12.54744	12.01439	11.62801	11.1617	11.12178	10.8918
"162230"	2013-08-14 07:38:00	16.85	16.38771	16.28099	16.28099	15.9608	13.29384	12.86732	12.54744	12.02773	11.61467	11.1617	11.10844	10.91707
"162231"	2013-08-14 07:40:00	16.86	16.38771	16.28099	16.28099	15.97417	13.29384	12.96056	12.54744	12.01439	11.60136	11.1617	11.0818	10.91707
"162232"	2013-08-14 07:42:00	16.85	16.38771	16.28099	16.28099	16.12086	13.29384	12.94725	12.58739	12.01439	11.65465	11.1617	11.12178	10.87709
"162233"	2013-08-14 07:44:00	16.85	16.38771	16.28099	16.28099	16.21425	13.34712	12.90727	12.60072	12.02773	11.69463	11.1617	11.06847	10.90373
"162234"	2013-08-14 07:46:00	16.85	16.37437	16.28099	16.28099	16.17424	13.29384	12.89397	12.58739	12.05437	11.66798	11.1617	11.08183	10.87779
"162235"	2013-08-14 07:48:00	16.85	16.41441	16.28099	16.28099	16.28099	13.29384	12.97389	12.62737	12.10768	11.70796	11.1617	11.12178	10.8904
"162236"	2013-08-14 07:50:00	16.85	16.41441	16.28099	16.28099	16.28099	13.32048	12.98723	12.61403	12.12099	11.68129	11.1617	11.10844	10.87779
"162237"	2013-08-14 07:52:00	16.85	16.37437	16.28099	16.28099	16.28099	13.29384	12.97389	12.61403	12.12099	11.69463	11.1617	11.10844	10.9044
"162238"	2013-08-14 07:54:00	16.86	16.40108	16.28099	16.28099	16.26765	13.33385	12.97389	12.57408	12.02773	11.70796	11.1617	11.13509	10.92964
"162239"	2013-08-14 07:56:00	16.85	16.41441	16.28099	16.28099	16.21425	13.42708	12.97389	12.56075	12.09435	11.69463	11.1617	11.0818	10.94298
"162240"	2013-08-14 07:58:00	16.86	16.38771	16.28099	16.28099	16.09419	13.45378	12.97389	12.57408	12.10768	11.69463	11.1617	11.05516	10.9044
"162241"	2013-08-14 08:00:00	16.85	16.38771	16.28099	16.28099	16.02751	13.50706	12.92061	12.53407	12.09435	11.69463	11.1617	11.06847	10.9044
"162242"	2013-08-14 08:02:00	16.85	16.40108	16.28099	16.28099	16.12086	13.50706	12.86732	12.52077	12.09435	11.68129	11.1617	11.1617	10.85258
"162243"	2013-08-14 08:04:00	16.86	16.41441	16.28099	16.28099	16.09422	13.50706	12.86732	12.53407	12.10768	11.72127	11.1617	11.05516	10.93037
"162244"	2013-08-14 08:06:00	16.86	16.41441	16.28099	16.28099	15.98747	13.52037	12.86732	12.48076	12.02773	11.70793	11.1617	11.08183	10.91771
"162245"	2013-08-14 08:08:00	16.86	16.44109	16.28099	16.28099	15.9608	13.50706	12.88063	12.52077	12.10768	11.7346	11.1617	11.08183	10.91774
"162246"	2013-08-14 08:10:00	16.86	16.41484	16.28099	16.28099	15.94746	13.50706	12.97389	12.54744	12.12099	11.72127	11.1617	11.05516	10.90517
"162247"	2013-08-14 08:12:00	16.86	16.40105	16.28099	16.28099	15.85408	13.50706	12.89397	12.46742	12.12099	11.77455	11.1617	11.10844	10.93037
"162248"	2013-08-14 08:14:00	16.86	16.40105	16.28099	16.28099	15.85408	13.38713	12.86732	12.44078	12.12099	11.7346	11.1617	11.13509	10.9037
"162249"	2013-08-14 08:16:00	16.86	16.36104	16.28099	16.28099	15.85408	13.50706	12.86732	12.44078	12.12099	11.74791	11.1617	11.10844	10.86449
"162250"	2013-08-14 08:18:00	16.85	16.38771	16.28099	16.28099	15.85408	13.50706	12.88063	12.44078	12.10768	11.72127	11.1617	11.09514	10.8918
"162251"	2013-08-14 08:20:00	16.86	16.37437	16.28099	16.28099	15.85408	13.50706	12.86732	12.44078	12.12099	11.74791	11.1617	11.10844	10.91774
"162252"	2013-08-14 08:22:00	16.86	16.44109	16.28099	16.28099	15.85408	13.50706	12.86732	12.45412	12.13432	11.85451	11.1617	11.08183	10.9037
"162253"	2013-08-14 08:24:00	16.86	16.45445	16.28099	16.28099	15.85408	13.50706	12.86732	12.44078	12.16096	11.81453	11.1617	11.09514	10.81401
"162254"	2013-08-14 08:26:00	16.86	16.40105	16.28099	16.28099	15.85408	13.50706	12.86732	12.48079	12.13432	11.72127	11.1617	11.10844	10.8904
"162255"	2013-08-14 08:28:00	16.86	16.40108	16.28099	16.28099	15.85408	13.50706	12.86732	12.46742	12.13432	11.7346	11.1617	11.12178	10.93037
"162256"	2013-08-14 08:30:00	16.86	16.38817	16.28099	16.28099	15.85408	13.50706	12.86732	12.50746	12.17427	11.80122	11.1617	11.09514	10.8911
"162257"	2013-08-14 08:32:00	16.86	16.41441	16.28099	16.28099	15.85408	13.50706	12.86732	12.45412	12.12099	11.84117	11.1617	11.08183	10.8792
"162258"	2013-08-14 08:34:00	16.86	16.42778	16.28099	16.28099	15.85408	13.48042	12.86732	12.45412	12.16096	11.81453	11.1617	11.12178	10.85326
"162259"	2013-08-14 08:36:00	16.85	16.38774	16.28099	16.28099	15.85408	13.50706	12.86732	12.45412	12.12099	11.7346	11.1617	11.04185	10.89113
"162260"	2013-08-14 08:38:00	16.86	16.45445	16.28099	16.28099	15.82741	13.50706	12.86732	12.44078	12.13432	11.72127	11.1617	11.12178	10.87779
"162261"	2013-08-14 08:40:00	16.86	16.41441	16.28099	16.28099	15.85408	13.45378	12.86732	12.44078	12.10768	11.69463	11.1617	11.09511	10.91771
"162262"	2013-08-14 08:42:00	16.86	16.38771	16.28099	16.28099	15.82738	13.50706	12.86732	12.44078	12.10768	11.69463	11.1617	11.10844	10.87849
"162263"	2013-08-14 08:44:00	16.87	16.38771	16.28099	16.28099	15.84074	13.52037	12.86732	12.45412	12.13432	11.70793	11.1617	11.08183	10.8911
"162264"	2013-08-14 08:46:00	16.86	16.38771	16.28099	16.28099	15.85408	13.53374	12.86732	12.45412	12.12099	11.70793	11.1617	11.10844	10.87849
"162265"	2013-08-14 08:48:00	16.86	16.38814	16.28099	16.28099	15.85408	13.52037	12.86732	12.44078	12.13432	11.68129	11.1617	11.08183	10.89043
"162266"	2013-08-14 08:50:00	16.86	16.41441	16.28099	16.28099	15.85408	13.50706	12.86732	12.45412	12.13432	11.70796	11.1617	11.08183	10.9044
"162267"	2013-08-14 08:52:00	16.86	16.42778	16.28099	16.28099	15.85408	13.50706	12.86732	12.45412	12.12099	11.7346	11.1617	11.06847	10.8911
"162268"	2013-08-14 08:54:00	16.87	16.40108	16.28099	16.28099	15.85408	13.48042	12.86732	12.45412	12.13432	11.76125	11.1617	11.09514	10.8911
"162269"	2013-08-14 08:56:00	16.86	16.44109	16.28099	16.28099	15.85408	13.53374	12.86732	12.45412	12.10768	11.70793	11.1617	11.10844	10.9044
"162270"	2013-08-14 08:58:00	16.86	16.44109	16.28099	16.28099	15.85408	13.53374	12.86732	12.45412	12.12099	11.69463	11.1617	11.09514	10.91634
"162271"	2013-08-14 09:00:00	16.86	16.40108	16.28099	16.28099	15.85408	13.57375	12.86732	12.45412	12.09435	11.72124	11.1617	11.09514	10.86586
"162272"	2013-08-14 09:02:00	16.86	16.41441	16.28099	16.28099	15.85408	13.72041	12.86732	12.44078	12.01439	11.70796	11.1617	11.14839	10.81328
"162273"	2013-08-14 09:04:00	16.86	16.40105	16.28099	16.28099	15.85408	13.72041	12.86732	12.44078	12.01439	11.70793	11.1617	11.12178	10.80141
"162274"	2013-08-14 09:06:00	16.86	16.38771	16.28099	16.28099	15.85408	13.72041	12.86732	12.44078	12.02773	11.72127	11.1617	11.13509	10.90303
"162275"	2013-08-14 09:08:00	16.86	16.40105	16.28099	16.28099	15.85408	13.72041	12.86732	12.44078	12.01439	11.72127	11.1617	11.05516	10.8911
"162276"	2013-08-14 09:10:00	16.86	16.41441	16.28099	16.28099	15.85408	13.72041	12.86732	12.48079	12.01439	11.69463	11.1617	11.09514	10.86659
"162277"	2013-08-14 09:12:00	16.86	16.38771	16.28099	16.28099	15.85408	13.72041	12.88063	12.44078	12.01439	11.69463	11.1617	11.10844	10.7747
"162278"	2013-08-14 09:14:00	16.86	16.42778	16.28099	16.28099	15.85408	13.72041	12.86732	12.46745	12.01439	11.65465	11.1617	11.12178	10.82521
"162279"	2013-08-14 09:16:00	16.87	16.41441	16.28099	16.28099	15.85408	13.72041	12.96056	12.50746	12.02773	11.69463	11.1617	11.14839	10.81331
"162280"	2013-08-14 09:18:00	16.87	16.41441	16.28099	16.28099	15.85408	13.72041	12.96056	12.53407	12.09435	11.7346	11.1617	11.12178	10.8918
"162281"	2013-08-14 09:20:00	16.86	16.41441	16.28099	16.28099	15.85408	13.72041	12.97389	12.52077	12.12099	11.74791	11.1617	11.10844	10.89113
"162282"	2013-08-14 09:22:00	16.86	16.41441	16.28099	16.28099	15.85408	13.72041	12.97389	12.54744	12.12099	11.69463	11.1617	11.05516	10.86656
"162283"	2013-08-14 09:24:00	16.86	16.41441	16.28099	16.28099	15.85408	13.72041	12.9872	12.52077	12.0677	11.70793	11.1617	11.12178	10.90517
"162284"	2013-08-14 09:26:00	16.85	16.38771	16.28099	16.28099	15.85408	13.72041	13.00056	12.54744	12.12099	11.69463	11.1617	11.13509	10.87846
"162285"	2013-08-14 09:28:00	16.86	16.37437	16.28099	16.28099	15.85408	13.72041	13.05388	12.56075	12.12099	11.69463	11.1617	11.10844	10.83995
"162286"	2013-08-14 09:30:00	16.85	16.40105	16.28099	16.28099	15.84074	13.72041	12.9872	12.53407	12.12099	11.65468	11.1617	11.14839	10.87849
"162287"	2013-08-14 09:32:00	16.85	16.40108	16.28099	16.28099	15.84074	13.72041	12.97389	12.54744	12.13432	11.69463	11.1617	11.12178	10.78877
"162288"	2013-08-14 09:34:00	16.85	16.38771	16.28099	16.28099	15.85408	13.72041	12.97389	12.56075	12.16096	11.72127	11.1617	11.10844	10.8911
"162289"	2013-08-14 09:36:00	16.85	16.40108	16.28099	16.28099	15.85408	13.72041	13.04051	12.54744	12.16096	11.73457	11.1617	11.13509	10.86589
"162290"	2013-08-14 09:38:00	16.85	16.40105	16.28099	16.28099	15.85408	13.72041	12.9872	12.56075	12.13432	11.69463	11.1617	11.10844	10.91631
"162291"	2013-08-14 09:40:00	16.85	16.38771	16.28099	16.28099	15.82738	13.72041	13.0139	12.54744	12.16096	11.69463	11.1617	11.08183	10.87849
"162292"	2013-08-14 09:42:00	16.85	16.41441	16.28099	16.28099	15.85408	13.72041	12.97389	12.56075	12.14766	11.68129	11.1617	11.14839	10.83925
"162293"	2013-08-14 09:44:00	16.85	16.38771	16.28099	16.28099	15.85408	13.72041	13.00053	12.56075	12.17427	11.70793	11.1617	11.13509	10.81328
"162294"	2013-08-14 09:46:00	16.85	16.40105	16.28099	16.28099	15.85408	13.72041	12.97389	12.54744	12.18764	11.76125	11.1617	11.14839	10.78664
"162295"	2013-08-14 09:48:00	16.85	16.41441	16.28099	16.28099	15.85408	13.72041	12.9872	12.60072	12.17427	11.70796	11.1617	11.12178	10.87849
"162296"	2013-08-14 09:50:00	16.85	16.38771	16.28099	16.28099	15.84074	13.72041	13.1205	12.60075	12.16096	11.72127	11.1617	11.14839	10.86449
"162297"	2013-08-14 09:52:00	16.85	16.40108	16.28099	16.28099	15.84074	13.72041	13.02721	12.65404	12.17427	11.70796	11.1617	11.14839	10.86449
"162298"	2013-08-14 09:54:00	16.86	16.37437	16.28099	16.28099	15.85408	13.72041	12.97389	12.58739	12.12099	11.69463	11.1617	11.13509	10.90443
"162299"	2013-08-14 09:56:00	16.85	16.40105	16.28099	16.28099	15.85408	13.72041	12.86732	12.54744	12.17427	11.70796	11.1617	11.14839	10.83992
"162300"	2013-08-14 09:58:00	16.86	16.41441	16.28099	16.28099	15.85408	13.72041	12.94725	12.65404	12.16096	11.69463	11.1617	11.13509	10.87779
"162301"	2013-08-14 10:00:00	16.86	16.40108	16.28099	16.28099	15.85408	13.72041	13.00056	12.68068	12.22758	11.73457	11.1617	11.14839	10.82729
"162302"	2013-08-14 10:02:00	16.85	16.41441	16.28099	16.28099	15.85408	13.72041	13.10716	12.66734	12.25423	11.69463	11.1617	11.14839	10.91771
"162303"	2013-08-14 10:04:00	16.85	16.38771	16.28099	16.28099	15.94746	13.72041	12.97389	12.66734	12.21428	11.70793	11.1617	11.10844	10.87849
"162304"	2013-08-14 10:06:00	16.86	16.38771	16.28099	16.28099	15.90742	13.72041	12.94725	12.66734	12.16096	11.69463	11.1617	11.10844	10.86589
"162305"	2013-08-14 10:08:00	16.86	16.41441	16.28099	16.28099	15.93413	13.72041	12.97389	12.6407	12.12099	11.68129	11.1617	11.09514	10.91707
"162306"	2013-08-14 10:10:00	16.86	16.38814	16.28099	16.28099	15.88075	13.72041	13.14717	12.6407	12.13432	11.65465	11.1617	11.12178	10.85255
"162307"	2013-08-14 10:12:00	16.86	16.42778	16.28099	16.28099	15.9608	13.81371	13.16051	12.68068	12.12099	11.68129	11.1617	11.10844	10.8792
"162308"	2013-08-14 10:14:00	16.86	16.38771	16.28099	16.28099	16.02751	13.72041	13.16051	12.68068	12.09435	11.64134	11.1617	11.14839	10.8792
"162309"	2013-08-14 10:16:00	16.87	16.38771	16.28099	16.28099	16.1609	13.72041	12.88063	12.62737	12.12099	11.60136	11.1617	11.14839	10.83855
"162310"	2013-08-14 10:18:00	16.87	16.40108	16.28099	16.28099	16.05418	13.72041	12.90727	12.70732	12.14766	11.62801	11.1617	11.1617	10.86656
"162311"	2013-08-14 10:20:00	16.88	16.38771	16.28099	16.28099	16.09422	13.72041	12.97389	12.72066	12.20091	11.65465	11.1617	11.14839	10.85118
"162312"	2013-08-14 10:22:00	16.87	16.40108	16.28099	16.28099	15.9608	13.72041	12.97389	12.73396	12.161	11.60136	11.1617	11.13509	10.81468
"162313"	2013-08-14 10:24:00	16.87	16.38771	16.28099	16.28099	16.18758	13.72041	12.96056	12.76064	12.17427	11.60136	11.1617	11.14839	10.85118
"162314"	2013-08-14 10:26:00	16.87	16.38771	16.28099	16.28099	15.9608	13.72041	12.93391	12.774	12.20094	11.58803	11.1617	11.13509	10.8911
"162315"	2013-08-14 10:28:00	16.87	16.41441	16.28099	16.28099	15.85408	13.72041	12.96056	12.80064	12.29424	11.58803	11.1617	11.14839	10.80067
"162316"	2013-08-14 10:30:00	16.87	16.41441	16.28099	16.28099	15.85408	13.72041	13.0139	12.78731	12.25429	11.60136	11.1617	11.13509	10.85118
"162317"	2013-08-14 10:32:00	16.88	16.42778	16.28099	16.28099	15.85408	13.72041	12.96056	12.73399	12.24092	11.58803	11.1617	11.12178	10.9037
"162318"	2013-08-14 10:34:00	16.88	16.48112	16.28099	16.28099	15.9608	13.72041	12.92061	12.78731	12.18764	11.58803	11.1617	11.13509	10.85255
"162319"	2013-08-14 10:36:00	16.87	16.38771	16.28099	16.28099	15.85408	13.72041	12.90727	12.76064	12.14766	11.58803	11.1617	11.1617	10.82805
"162320"	2013-08-14 10:38:00	16.87	16.40105	16.28099	16.28099	15.85408	13.72041	12.93391	12.80067	12.16096	11.58803	11.1617	11.14839	10.85188
"162321"	2013-08-14 10:40:00	16.87	16.42775	16.28099	16.28099	15.88075	13.72041	12.98723	12.84062	12.25426	11.58803	11.1617	11.1617	10.7614
"162322"	2013-08-14 10:42:00	16.87	16.41441	16.28099	16.28099	15.9608	13.72041	12.97389	12.78731	12.26756	11.58803	11.1617	11.1617	10.86656
"162323"	2013-08-14 10:44:00	16.87	16.48112	16.28099	16.28099	15.85408	13.72041	12.97389	12.80064	12.21428	11.60136	11.1617	11.10844	10.81331
"162324"	2013-08-14 10:46:00	16.87	16.42778	16.28099	16.28099	15.9608	13.72041	12.97389	12.78731	12.1743	11.58803	11.1617	11.1617	10.80067
"162325"	2013-08-14 10:48:00	16.88	16.40105	16.28099	16.29436	16.28099	13.74706	13.04054	12.81398	12.12099	11.60136	11.1617	11.1617	10.80138
"162326"	2013-08-14 10:50:00	16.87	16.38771	16.28099	16.28099	15.9608	14.14705	13.14717	12.82735	12.13432	11.61467	11.1617	11.1617	10.81331
"162327"	2013-08-14 10:52:00	16.87	16.41441	16.28099	16.28099	16.00084	14.13368	13.22713	12.81398	12.01439	11.64134	11.1617	11.14839	10.86659
"162328"	2013-08-14 10:54:00	16.88	16.38771	16.28099	16.28099	16.09422	13.97365	13.17381	12.80064	12.05434	11.64134	11.1617	11.13509	10.85396
"162329"	2013-08-14 10:56:00	16.87	16.40108	16.28099	16.28099	16.00084	13.72041	13.20052	12.85399	12.13432	11.68129	11.1617	11.14839	10.8918
"162330"	2013-08-14 10:58:00	16.87	16.42775	16.28099	16.28099	16.13423	13.82704	13.29384	12.86732	12.25426	11.65465	11.1617	11.13509	10.78807
"162331"	2013-08-14 11:00:00	16.88	16.45445	16.28099	16.28099	16.01414	14.08037	13.29384	12.85399	12.29424	11.69463	11.1617	11.14839	10.77544
"162332"	2013-08-14 11:02:00	16.87	16.42778	16.28099	16.28099	15.9608	13.72041	13.21385	12.86732	12.17427	11.69463	11.1617	11.1617	10.82732
"162333"	2013-08-14 11:04:00	16.86	16.48116	16.28099	16.28099	15.94746	13.80037	13.29384	12.86732	12.09435	11.7346	11.1617	11.14839	10.85396
"162334"	2013-08-14 11:06:00	16.88	16.41444	16.28099	16.29436	15.9608	14.14705	13.2805	12.85399	12.12099	11.68129	11.1617	11.14839	10.82591
"162335"	2013-08-14 11:08:00	16.88	16.42775	16.28099	16.28099	15.9608	13.82704	13.29384	12.86732	12.12099	11.69463	11.1617	11.1617	10.81398
"162336"	2013-08-14 11:10:00	16.88	16.44109	16.28099	16.29436	15.9608	13.84035	13.29384	12.86732	12.30754	11.70793	11.1617	11.1617	10.81328
"162337"	2013-08-14 11:12:00	16.87	16.45445	16.28099	16.28099	15.94746	13.72041	13.29384	12.86732	12.41414	11.7346	11.1617	11.1617	10.77544
"162338"	2013-08-14 11:14:00	16.88	16.45445	16.28099	16.28099	15.85408	13.72041	13.29384	12.86732	12.33418	11.72127	11.1617	11.14839	10.91774
"162339"	2013-08-14 11:16:00	16.87	16.46779	16.28099	16.28099	15.98747	14.08037	13.29384	12.86732	12.16096	11.70796	11.1617	11.14839	10.82729
"162340"	2013-08-14 11:18:00	16.87	16.45445	16.28099	16.28099	16.28099	13.86705	13.29384	12.86732	12.14766	11.7346	11.1617	11.1617	10.80138
"162341"	2013-08-14 11:20:00	16.87	16.45445	16.28099	16.28099	16.26765	13.93367	13.29384	12.86732	12.24089	11.7346	11.1617	11.1617	10.80067
"162342"	2013-08-14 11:22:00	16.87	16.44109	16.28099	16.28099	16.28099	14.10704	13.29384	12.86732	12.33418	11.80122	11.1617	11.14839	10.81541
"162343"	2013-08-14 11:24:00	16.87	16.38771	16.28099	16.29436	16.28099	14.02702	13.29384	12.86732	12.34755	11.70796	11.1617	11.13509	10.7614
"162344"	2013-08-14 11:26:00	16.87	16.42775	16.28099	16.28099	16.28099	13.73372	13.29384	12.86732	12.34752	11.76125	11.1617	11.13509	10.74879
"162345"	2013-08-14 11:28:00	16.88	16.44109	16.28099	16.28099	16.26765	14.13371	13.29384	12.86732	12.34752	11.69463	11.1617	11.12178	10.78737
"162346"	2013-08-14 11:30:00	16.88	16.48116	16.28099	16.28099	15.94746	14.10704	13.29384	12.86732	12.20094	11.82787	11.1617	11.1617	10.78874
"162347"	2013-08-14 11:32:00	16.87	16.45445	16.28099	16.29436	16.24098	14.05367	13.29384	12.85399	12.12099	11.82787	11.1617	11.12178	10.84132
"162348"	2013-08-14 11:34:00	16.87	16.44109	16.28099	16.28099	16.28099	14.10704	13.29384	12.86732	12.16096	11.86784	11.1617	11.14839	10.81398
"162349"	2013-08-14 11:36:00	16.87	16.45445	16.28099	16.28099	16.28099	13.86699	13.29384	12.86732	12.21428	11.93446	11.1617	11.1617	10.74879
"162350"	2013-08-14 11:38:00	16.87	16.46779	16.28099	16.28099	16.08089	14.10701	13.29384	12.86732	12.2942	11.94777	11.1617	11.1617	10.78664
"162351"	2013-08-14 11:40:00	16.87	16.45445	16.28099	16.28099	16.28099	14.14705	13.29384	12.86732	12.42744	11.90779	11.1617	11.12178	10.77547
"162352"	2013-08-14 11:42:00	16.87	16.46779	16.28099	16.28099	16.28099	13.97365	13.29384	12.86732	12.3875	11.98772	11.1617	11.14839	10.78877
"162353"	2013-08-14 11:44:00	16.87	16.45445	16.28099	16.28099	16.28099	14.00035	13.29384	12.86732	12.2809	11.96111	11.1617	11.13509	10.83995
"162354"	2013-08-14 11:46:00	16.87	16.44109	16.28099	16.29436	16.28099	14.13371	13.29384	12.86732	12.25426	11.9211	11.1617	11.13509	10.78807
"162355"	2013-08-14 11:48:00	16.87	16.46779	16.28099	16.28099	16.28099	13.89366	13.26717	12.86732	12.33418	11.98775	11.1617	11.1617	10.7621
"162356"	2013-08-14 11:50:00	16.87	16.46779	16.28099	16.28099	16.28099	13.89366	13.25383	12.86732	12.41414	12.01439	11.1617	11.14839	10.81468
"162357"	2013-08-14 11:52:00	16.87	16.49446	16.28099	16.28099	16.28099	14.01369	13.29384	12.86732	12.41414	11.93446	11.1617	11.1617	10.81331
"162358"	2013-08-14 11:54:00	16.87	16.44109	16.28099	16.28099	16.28099	13.98701	13.29384	12.86732	12.3875	11.9211	11.1617	11.14839	10.78734
"162359"	2013-08-14 11:56:00	16.87	16.45445	16.28099	16.28099	16.28099	14.08037	13.29384	12.86732	12.33421	12.01439	11.1617	11.14839	10.77473
"162360"	2013-08-14 11:58:00	16.87	16.42778	16.28099	16.28099	16.28099	14.13371	13.29384	12.86732	12.28093	12.00105	11.1617	11.1617	10.73549
"162361"	2013-08-14 12:00:00	16.87	16.49446	16.28099	16.28099	16.28099	14.10704	13.2805	12.86732	12.16096	12.00108	11.1617	11.14839	10.81328
"162362"	2013-08-14 12:02:00	16.87	16.46779	16.28099	16.28099	16.28099	14.13371	13.29384	12.86732	12.18761	11.96107	11.1617	11.14839	10.74879
"162363"	2013-08-14 12:04:00	16.87	16.45445	16.28099	16.29436	16.28099	14.14705	13.29384	12.86732	12.20094	11.93446	11.1617	11.1617	10.7621
"162364"	2013-08-14 12:06:00	16.87	16.44109	16.28099	16.30766	16.28099	14.10704	13.29384	12.86732	12.34755	11.93446	11.1617	11.13509	10.82732
"162365"	2013-08-14 12:08:00	16.87	16.44109	16.28099	16.29436	16.28099	14.04033	13.29384	12.86732	12.3875	11.96111	11.1617	11.1617	10.86659
"162366"	2013-08-14 12:10:00	16.87	16.48116	16.28099	16.28099	16.28099	14.14705	13.29384	12.85399	12.30754	11.93446	11.1617	11.13509	10.80141
"162367"	2013-08-14 12:12:00	16.87	16.49446	16.28099	16.32103	16.28099	14.12035	13.21382	12.80064	12.17427	11.90779	11.1617	11.12178	10.87849
"162368"	2013-08-14 12:14:00	16.86	16.48116	16.28099	16.33434	16.28099	14.10701	13.29384	12.84065	12.29424	11.96111	11.1617	11.13509	10.85255
"162369"	2013-08-14 12:16:00	16.87	16.44109	16.28099	16.30766	16.28099	14.12035	13.29384	12.82732	12.30757	11.90779	11.1617	11.14839	10.92964
"162370"	2013-08-14 12:18:00	16.87	16.42775	16.28099	16.30766	16.28099	13.86699	13.29384	12.85399	12.34755	11.90779	11.1617	11.1617	10.78877
"162371"	2013-08-14 12:20:00	16.87	16.45445	16.28099	16.28099	16.28099	14.0937	13.29384	12.86732	12.36086	11.94777	11.1617	11.14839	10.7621
"162372"	2013-08-14 12:22:00	16.87	16.44109	16.28099	16.29436	16.28099	14.14705	13.29384	12.85402	12.29427	11.86781	11.1617	11.14839	10.7621
"162373"	2013-08-14 12:24:00	16.87	16.46779	16.28099	16.28099	16.28099	14.14705	13.29384	12.84062	12.29424	11.77458	11.1617	11.14839	10.81398
"162374"	2013-08-14 12:26:00	16.87	16.46779	16.28099	16.29436	16.28099	14.10701	13.29384	12.86732	12.32088	11.86784	11.1617	11.13509	10.80208
"162375"	2013-08-14 12:28:00	16.87	16.45448	16.28099	16.28099	16.28099	14.10704	13.29384	12.80064	12.37416	11.93446	11.1617	11.12175	10.82658
"162376"	2013-08-14 12:30:00	16.87	16.44112	16.29436	16.29436	16.28099	13.81371	13.29384	12.82735	12.30757	11.85451	11.1617	11.1617	10.78874
"162377"	2013-08-14 12:32:00	16.87	16.42775	16.28099	16.33437	16.28099	13.81371	13.29384	12.85399	12.36086	11.78786	11.1617	11.09514	10.86589
"162378"	2013-08-14 12:34:00	16.87	16.46779	16.28099	16.30766	16.28099	13.89366	13.29384	12.78731	12.34752	11.90779	11.1617	11.13509	10.9044
"162379"	2013-08-14 12:36:00	16.87	16.46779	16.29436	16.30766	16.28099	13.72041	13.29384	12.76064	12.33418	11.94777	11.1617	11.12178	10.87849
"162380"	2013-08-14 12:38:00	16.86	16.42778	16.28099	16.33437	16.28099	13.88036	13.29384	12.76064	12.32088	11.88115	11.1617	11.12178	10.9044
"162381"	2013-08-14 12:40:00	16.87	16.42778	16.28099	16.29436	16.28099	13.72041	13.29384	12.73399	12.37416	11.85451	11.1617	11.12178	10.86449
"162382"	2013-08-14 12:42:00	16.88	16.48116	16.28099	16.29436	16.28099	13.72041	13.29384	12.78731	12.33421	11.70796	11.1617	11.10844	10.79927
"162383"	2013-08-14 12:44:00	16.87	16.46779	16.29436	16.30766	16.28099	13.72041	13.29384	12.77397	12.37416	11.70793	11.1617	11.13509	10.86519
"162384"	2013-08-14 12:46:00	16.88	16.46779	16.28099	16.3477	16.28099	13.72041	13.29384	12.774	12.36086	11.60136	11.1617	11.13509	10.83992
"162385"	2013-08-14 12:48:00	16.87	16.45445	16.28099	16.36104	16.28099	13.72041	13.26717	12.774	12.37416	11.58803	11.1617	11.09514	10.86656
"162386"	2013-08-14 12:50:00	16.87	16.40108	16.29436	16.28099	16.28099	13.72041	13.29384	12.77397	12.41414	11.58803	11.1617	11.08183	10.8792
"162387"	2013-08-14 12:52:00	16.88	16.46779	16.28099	16.29436	16.28099	13.72041	13.28047	12.80067	12.41414	11.58803	11.1617	11.13509	10.85185
"162388"	2013-08-14 12:54:00	16.89	16.49446	16.28099	16.28099	15.9608	13.72041	13.25383	12.774	12.36082	11.58803	11.1617	11.13509	10.82521
"162389"	2013-08-14 12:56:00	16.88	16.46779	16.28099	16.30766	16.28099	13.84035	13.29384	12.76064	12.34755	11.58803	11.1617	11.14839	10.80138
"162390"	2013-08-14 12:58:00	16.88	16.44109	16.28099	16.28099	16.28099	13.73372	13.2805	12.73399	12.32088	11.58803	11.1617	11.13509	10.84132
"162391"	2013-08-14 13:00:00	16.89	16.48116	16.28099	16.29436	16.28099	13.73372	13.26717	12.76067	12.36086	11.58803	11.1617	11.13509	10.74879
"162392"	2013-08-14 13:02:00	16.88	16.44109	16.28099	16.29436	16.17424	14.10704	13.24049	12.76064	12.33421	11.58803	11.1617	11.13509	10.83995
"162393"	2013-08-14 13:04:00	16.9	16.48112	16.28099	16.33437	16.28099	13.72041	13.21382	12.73399	12.36086	11.58803	11.1617	11.0818	10.9044
"162394"	2013-08-14 13:06:00	16.9	16.48116	16.28099	16.29436	15.9608	13.72041	13.2805	12.76064	12.42744	11.58803	11.1617	11.1617	10.78807
"162395"	2013-08-14 13:08:00	16.9	16.48116	16.28099	16.28099	16.22762	13.72041	13.26717	12.81395	12.42747	11.58803	11.1617	11.10844	10.86659
"162396"	2013-08-14 13:10:00	16.9	16.46779	16.28099	16.29436	16.28099	13.72041	13.24049	12.76067	12.42744	11.58803	11.1617	11.12178	10.81471
"162397"	2013-08-14 13:12:00	16.89	16.48116	16.28099	16.29436	16.28099	13.72041	13.2805	12.77397	12.42744	11.58803	11.1617	11.1617	10.81331
"162398"	2013-08-14 13:14:00	16.9	16.45445	16.28099	16.29436	16.28099	14.12035	13.29384	12.73399	12.41417	11.58803	11.1617	11.1617	10.7621
"162399"	2013-08-14 13:16:00	16.9	16.49449	16.28099	16.29436	16.28099	13.72041	13.26717	12.69402	12.3875	11.58803	11.1617	11.14839	10.83855
"162400"	2013-08-14 13:18:00	16.9	16.48116	16.28099	16.28099	16.16087	14.12035	13.29384	12.774	12.3875	11.58803	11.1617	11.12178	10.83995
"162401"	2013-08-14 13:20:00	16.9	16.52113	16.28099	16.32103	16.24098	13.82704	13.26717	12.72066	12.4008	11.58803	11.1617	11.12178	10.80067
"162402"	2013-08-14 13:22:00	16.92	16.49446	16.28099	16.29436	16.21428	13.72041	13.26717	12.774	12.42744	11.58803	11.1617	11.13509	10.85466
"162403"	2013-08-14 13:24:00	16.92	16.56117	16.29436	16.30766	16.26768	13.72041	13.29384	12.85399	12.44078	11.58803	11.1617	11.13509	10.82664
"162404"	2013-08-14 13:26:00	16.92	16.56117	16.28099	16.29436	16.20094	13.72041	13.29384	12.78731	12.44078	11.58803	11.1617	11.1617	10.77403
"162405"	2013-08-14 13:28:00	16.92	16.5345	16.28099	16.30766	15.9608	13.72041	13.29384	12.84062	12.42747	11.58803	11.1617	11.14839	10.74879
"162406"	2013-08-14 13:30:00	16.9	16.60124	16.28099	16.29436	16.28099	13.72041	13.29384	12.85399	12.44078	11.58803	11.1617	11.13509	10.80138
"162407"	2013-08-14 13:32:00	16.93	16.5612	16.28099	16.29436	16.28099	13.72041	13.29384	12.84062	12.44078	11.58803	11.1617	11.13509	10.80138
"162408"	2013-08-14 13:34:00	16.91	16.56117	16.28099	16.30766	16.28099	13.70705	13.29384	12.85399	12.42747	11.58803	11.1617	11.1617	10.85255
"162409"	2013-08-14 13:36:00	16.93	16.50783	16.28099	16.28099	16.28099	13.72041	13.29384	12.86732	12.44078	11.58803	11.1617	11.14839	10.7607
"162410"	2013-08-14 13:38:00	16.94	16.50783	16.28099	16.30766	16.28099	13.72041	13.29384	12.86732	12.44078	11.58803	11.1617	11.1617	10.84062
"162411"	2013-08-14 13:40:00	16.94	16.57454	16.28099	16.32103	16.28099	13.72041	13.29384	12.86732	12.44078	11.58803	11.1617	11.10844	10.85326
"162412"	2013-08-14 13:42:00	16.94	16.66795	16.29436	16.321	16.28099	13.72041	13.29384	12.84062	12.44078	11.58803	11.1617	11.12178	10.85258
"162413"	2013-08-14 13:44:00	16.96	16.58791	16.28099	16.30766	16.28099	13.72041	13.29384	12.81398	12.42747	11.58803	11.1617	11.12178	10.81401
"162414"	2013-08-14 13:46:00	16.95	16.60124	16.28099	16.29436	16.28099	13.72041	13.29384	12.76064	12.44078	11.58803	11.1617	11.12178	10.78737
"162415"	2013-08-14 13:48:00	16.96	16.5345	16.28099	16.28099	16.28099	13.72041	13.29384	12.78731	12.44078	11.58803	11.1617	11.14839	10.81331
"162416"	2013-08-14 13:50:00	16.97	16.66792	16.28099	16.32103	16.28099	13.72041	13.29384	12.72066	12.44078	11.58803	11.1617	11.1617	10.78807
"162417"	2013-08-14 13:52:00	16.95	16.68129	16.28099	16.29436	16.28099	13.72041	13.29384	12.82732	12.44078	11.58803	11.1617	11.14839	10.78737
"162418"	2013-08-14 13:54:00	16.97	16.66792	16.29436	16.29436	16.00084	13.72041	13.29384	12.82732	12.44078	11.58803	11.1617	11.13509	10.80138
"162419"	2013-08-14 13:56:00	16.98	16.62791	16.28099	16.321	16.02748	13.72041	13.29384	12.73399	12.44078	11.58803	11.1617	11.14839	10.80135
"162420"	2013-08-14 13:58:00	16.99	16.61458	16.28099	16.32103	16.17424	13.72041	13.29384	12.80064	12.44078	11.58803	11.1617	11.13509	10.82732
"162421"	2013-08-14 14:00:00	16.99	16.5345	16.28099	16.29436	16.12086	13.72041	13.29384	12.77397	12.42744	11.58803	11.1617	11.12175	10.77544
"162422"	2013-08-14 14:02:00	16.98	16.70796	16.29436	16.30766	16.17424	13.72041	13.29384	12.85399	12.44078	11.58803	11.1617	11.13509	10.78877
"162423"	2013-08-14 14:04:00	16.96	16.65459	16.28099	16.33434	16.13423	13.72041	13.29384	12.80064	12.44078	11.58803	11.1617	11.14839	10.7747
"162424"	2013-08-14 14:06:00	16.96	16.68129	16.28099	16.30766	16.24098	13.72041	13.29384	12.774	12.44078	11.58803	11.1617	11.14839	10.7614
"162425"	2013-08-14 14:08:00	16.96	16.69463	16.28099	16.29436	16.17424	13.72041	13.29384	12.68068	12.44078	11.58803	11.1617	11.12178	10.73549
"162426"	2013-08-14 14:10:00	16.96	16.60121	16.29436	16.29436	16.28099	13.72041	13.28047	12.68068	12.44078	11.58803	11.1617	11.12175	10.77544
"162427"	2013-08-14 14:12:00	16.99	16.66792	16.3477	16.321	15.97414	13.72041	13.29384	12.56075	12.42747	11.58803	11.1617	11.12175	10.82802
"162428"	2013-08-14 14:14:00	16.98	16.70796	16.29436	16.30766	16.18758	13.72041	13.29384	12.54744	12.44078	11.58803	11.1617	11.12178	10.82872
"162429"	2013-08-14 14:16:00	16.96	16.69463	16.37437	16.3477	16.28099	13.62706	13.29384	12.69402	12.44078	11.58803	11.1617	11.13509	10.80208
"162430"	2013-08-14 14:18:00	16.95	16.68129	16.36104	16.29436	16.00084	13.66707	13.2805	12.76067	12.44078	11.58803	11.1617	11.13509	10.78874
"162431"	2013-08-14 14:20:00	16.97	16.68129	16.321	16.30766	15.94746	13.72041	13.29384	12.76064	12.44078	11.58803	11.1617	11.14839	10.78877
"162432"	2013-08-14 14:22:00	16.97	16.62788	16.28099	16.29436	16.14757	13.70705	13.29384	12.73399	12.44078	11.58803	11.1617	11.1617	10.7747
"162433"	2013-08-14 14:24:00	16.95	16.66795	16.33437	16.321	16.17424	13.72041	13.29384	12.6274	12.44078	11.58803	11.1617	11.1617	10.7621
"162434"	2013-08-14 14:26:00	16.96	16.62791	16.3477	16.28099	16.25432	13.68037	13.29384	12.54744	12.44078	11.58803	11.1617	11.14839	10.77544
"162435"	2013-08-14 14:28:00	16.98	16.65459	16.32103	16.321	16.28099	13.65373	13.29384	12.50746	12.44078	11.58803	11.1617	11.1617	10.78877
"162436"	2013-08-14 14:30:00	16.96	16.64125	16.28099	16.321	16.28099	13.72041	13.29384	12.53407	12.44078	11.58803	11.1617	11.1617	10.78877
"162437"	2013-08-14 14:32:00	16.96	16.68129	16.29436	16.30766	16.26765	13.72041	13.29384	12.52077	12.44078	11.58803	11.1617	11.1617	10.78877
"162438"	2013-08-14 14:34:00	16.95	16.66792	16.28099	16.28099	16.28099	13.72041	13.29384	12.52077	12.44078	11.58803	11.1617	11.12178	10.81465
"162439"	2013-08-14 14:36:00	16.97	16.69463	16.28099	16.28099	16.28099	13.72041	13.29384	12.56075	12.44078	11.58803	11.1617	11.14839	10.77547
"162440"	2013-08-14 14:38:00	16.97	16.65459	16.28099	16.30766	16.28099	13.72041	13.29384	12.5341	12.44078	11.58803	11.1617	11.14839	10.77544
"162441"	2013-08-14 14:40:00	16.97	16.60121	16.28099	16.33437	16.28099	13.72041	13.29384	12.56075	12.44078	11.58803	11.1617	11.1617	10.77547
"162442"	2013-08-14 14:42:00	16.95	16.68129	16.28099	16.321	16.28099	13.72041	13.29384	12.54741	12.44078	11.58803	11.1617	11.1617	10.7621
"162443"	2013-08-14 14:44:00	16.95	16.64125	16.28099	16.28099	16.28099	13.61372	13.29384	12.65404	12.44078	11.58803	11.1617	11.1617	10.77547
"162444"	2013-08-14 14:46:00	16.93	16.65462	16.29436	16.32103	16.28099	13.61372	13.2805	12.68068	12.44078	11.58803	11.1617	11.1617	10.74879
"162445"	2013-08-14 14:48:00	16.95	16.65459	16.29436	16.29436	16.28099	13.72041	13.2805	12.72066	12.44078	11.58803	11.1617	11.14839	10.7614
"162446"	2013-08-14 14:50:00	16.94	16.68129	16.29436	16.36104	16.28099	13.72041	13.29384	12.73396	12.44078	11.58803	11.1617	11.14839	10.7621
"162447"	2013-08-14 14:52:00	16.97	16.65459	16.36104	16.28099	16.28099	13.72041	13.29384	12.82732	12.44078	11.58803	11.1617	11.14839	10.76213
"162448"	2013-08-14 14:54:00	16.97	16.68129	16.321	16.32103	16.28099	13.72041	13.29384	12.77397	12.44078	11.58803	11.1617	11.1617	10.73549
"162449"	2013-08-14 14:56:00	16.97	16.70796	16.321	16.321	16.28099	13.72041	13.29384	12.774	12.44078	11.58803	11.1617	11.14839	10.77544
"162450"	2013-08-14 14:58:00	16.96	16.69463	16.29436	16.29436	16.28099	13.72041	13.29384	12.72069	12.44078	11.58803	11.1617	11.14839	10.7621
"162451"	2013-08-14 15:00:00	16.98	16.69463	16.37437	16.3477	16.28099	13.72041	13.29384	12.58739	12.44078	11.58803	11.1617	11.1617	10.80205
"162452"	2013-08-14 15:02:00	16.96	16.66792	16.41444	16.33434	16.28099	13.70708	13.29384	12.56075	12.44078	11.57472	11.1617	11.1617	10.7621
"162453"	2013-08-14 15:04:00	16.95	16.69463	16.41441	16.37437	16.28099	13.56044	13.29384	12.56071	12.44078	11.56139	11.1617	11.13509	10.77544
"162454"	2013-08-14 15:06:00	16.97	16.66792	16.38771	16.38774	16.28099	13.64037	13.29384	12.61403	12.44078	11.56139	11.1617	11.14839	10.73549
"162455"	2013-08-14 15:08:00	16.97	16.70796	16.321	16.44109	16.28099	13.57378	13.29384	12.65404	12.44078	11.57472	11.1617	11.14839	10.78877
"162456"	2013-08-14 15:10:00	16.96	16.65459	16.29436	16.42778	16.28099	13.56038	13.29384	12.76064	12.44078	11.57472	11.1617	11.1617	10.7621
"162457"	2013-08-14 15:12:00	16.96	16.65459	16.36104	16.30766	16.28099	13.48042	13.29384	12.70732	12.44078	11.56139	11.1617	11.1617	10.7621
"162458"	2013-08-14 15:14:00	16.95	16.66795	16.28099	16.40105	16.28099	13.65373	13.29384	12.66734	12.44078	11.57472	11.1617	11.13509	10.78874
"162459"	2013-08-14 15:16:00	16.94	16.61458	16.30766	16.38774	16.28099	13.72041	13.29384	12.60072	12.44078	11.58803	11.1617	11.14839	10.74879
"162460"	2013-08-14 15:18:00	16.95	16.65459	16.32103	16.38774	16.28099	13.70708	13.29384	12.57408	12.44078	11.57469	11.1617	11.1617	10.7621
"162461"	2013-08-14 15:20:00	16.95	16.68129	16.33437	16.44109	16.28099	13.72041	13.29384	12.50746	12.44078	11.57469	11.1617	11.14839	10.7621
"162462"	2013-08-14 15:22:00	16.94	16.66792	16.42775	16.30766	16.28099	13.41377	13.29384	12.52077	12.44078	11.58803	11.1617	11.13509	10.7621
"162463"	2013-08-14 15:24:00	16.94	16.69463	16.321	16.33437	16.28099	13.5071	13.29384	12.53407	12.44078	11.57472	11.1617	11.1617	10.7621
"162464"	2013-08-14 15:26:00	16.94	16.66795	16.40105	16.3744	16.28099	13.5071	13.29384	12.53407	12.42744	11.53474	11.1617	11.13509	10.77544
"162465"	2013-08-14 15:28:00	16.94	16.66792	16.3744	16.41444	16.28099	13.5204	13.29384	12.57408	12.30754	11.46815	11.1617	11.14839	10.7621
"162466"	2013-08-14 15:30:00	16.94	16.68129	16.32103	16.41441	16.12086	13.48042	13.29384	12.60072	12.4008	11.45479	11.1617	11.1617	10.7621
"162467"	2013-08-14 15:32:00	16.94	16.65459	16.37437	16.44109	16.28099	13.40044	13.29384	12.58739	12.4008	11.49477	11.1617	11.1617	10.7621
"162468"	2013-08-14 15:34:00	16.94	16.62791	16.3477	16.41444	16.28099	13.41377	13.29384	12.54744	12.12102	11.48146	11.1617	11.1617	10.74879
"162469"	2013-08-14 15:36:00	16.94	16.64125	16.3477	16.38774	16.28099	13.44044	13.29384	12.54744	12.0677	11.48146	11.1617	11.13509	10.74879
"162470"	2013-08-14 15:38:00	16.93	16.66792	16.30766	16.40105	16.28099	13.41377	13.29384	12.57408	12.02773	11.5081	11.1617	11.1617	10.7621
"162471"	2013-08-14 15:40:00	16.94	16.64125	16.321	16.37437	16.28099	13.48042	13.29384	12.58739	12.01439	11.46815	11.1617	11.13509	10.74879
"162472"	2013-08-14 15:42:00	16.95	16.68129	16.33437	16.44109	16.28099	13.5204	13.29384	12.56075	12.01439	11.49477	11.1617	11.14839	10.74879
"162473"	2013-08-14 15:44:00	16.94	16.68129	16.33437	16.41441	16.28099	13.45378	13.22719	12.49409	12.01439	11.49477	11.1617	11.13509	10.74879
"162474"	2013-08-14 15:46:00	16.93	16.66792	16.32103	16.41444	16.28099	13.50706	13.29384	12.54744	12.01439	11.42818	11.1617	11.14839	10.74879
"162475"	2013-08-14 15:48:00	16.94	16.66792	16.33437	16.44112	16.28099	13.46709	13.29384	12.56075	12.01439	11.44148	11.1617	11.1617	10.74879
"162476"	2013-08-14 15:50:00	16.93	16.68129	16.37437	16.40108	16.28099	13.42711	13.16051	12.57408	12.01439	11.48146	11.1617	11.14839	10.78877
"162477"	2013-08-14 15:52:00	16.93	16.64125	16.38774	16.38774	15.92079	13.42708	13.17381	12.50746	12.01439	11.48146	11.1617	11.14839	10.73549
"162478"	2013-08-14 15:54:00	16.93	16.60124	16.36104	16.42778	16.28099	13.37379	13.2805	12.44078	12.01439	11.48146	11.1617	11.14839	10.77547
"162479"	2013-08-14 15:56:00	16.93	16.58791	16.3477	16.44109	16.28099	13.42708	13.29384	12.48079	12.01439	11.44148	11.1617	11.14839	10.78874
"162480"	2013-08-14 15:58:00	16.93	16.65459	16.37437	16.42778	16.28099	13.57375	13.29384	12.45412	12.01439	11.3882	11.1617	11.14839	10.73549
"162481"	2013-08-14 16:00:00	16.92	16.65459	16.3477	16.44109	16.28099	13.44044	13.29384	12.44078	12.01439	11.42818	11.1617	11.1617	10.76213
"162482"	2013-08-14 16:02:00	16.93	16.60121	16.3477	16.40108	15.98747	13.45378	13.29384	12.45412	12.13432	11.44151	11.1617	11.13509	10.77544
"162483"	2013-08-14 16:04:00	16.93	16.62791	16.37437	16.42778	16.28099	13.45378	13.29384	12.46742	12.01439	11.45479	11.1617	11.14839	10.77544
"162484"	2013-08-14 16:06:00	16.93	16.64125	16.38774	16.41441	16.28099	13.61372	13.29384	12.48076	12.01439	11.44148	11.1617	11.14839	10.76213
"162485"	2013-08-14 16:08:00	16.93	16.66792	16.36104	16.42775	16.28099	13.72041	13.29384	12.53407	12.01439	11.48146	11.1617	11.14839	10.7621
"162486"	2013-08-14 16:10:00	16.93	16.66795	16.3744	16.41441	16.28099	13.66707	13.1205	12.53407	12.01439	11.4015	11.1617	11.14839	10.7621
"162487"	2013-08-14 16:12:00	16.93	16.64125	16.321	16.42778	16.28099	13.70705	13.29384	12.54741	12.02773	11.48146	11.1617	11.1617	10.74879
"162488"	2013-08-14 16:14:00	16.93	16.62788	16.3477	16.36107	16.28099	13.72041	13.29384	12.58739	12.01439	11.41484	11.1617	11.14839	10.74879
"162489"	2013-08-14 16:16:00	16.92	16.60121	16.36104	16.41441	16.28099	13.72041	13.29384	12.50746	12.01439	11.37486	11.1617	11.14839	10.74879
"162490"	2013-08-14 16:18:00	16.93	16.64125	16.3477	16.38771	16.28099	13.72041	13.29384	12.52077	12.01439	11.34822	11.1617	11.13509	10.78874
"162491"	2013-08-14 16:20:00	16.93	16.68129	16.32103	16.42778	16.28099	13.72041	13.29384	12.6407	12.01439	11.36153	11.1617	11.1617	10.7621
"162492"	2013-08-14 16:22:00	16.93	16.64125	16.33437	16.42778	16.28099	13.66707	13.29384	12.66734	12.01439	11.4015	11.1617	11.1617	10.73549
"162493"	2013-08-14 16:24:00	16.93	16.61458	16.3477	16.41441	16.28099	13.72041	13.2538	12.48079	12.01439	11.44148	11.1617	11.14839	10.77547
"162494"	2013-08-14 16:26:00	16.93	16.65459	16.37437	16.3744	16.28099	13.72041	13.18718	12.44078	12.01439	11.45479	11.1617	11.1617	10.73549
"162495"	2013-08-14 16:28:00	16.92	16.58788	16.29436	16.38771	16.28099	13.86699	13.2538	12.46745	12.01439	11.44148	11.1617	11.12178	10.74879
"162496"	2013-08-14 16:30:00	16.93	16.60121	16.33437	16.44109	16.28099	13.72041	13.2805	12.48079	12.01439	11.37486	11.1617	11.12178	10.77544
"162497"	2013-08-14 16:32:00	16.93	16.66792	16.321	16.41444	16.28099	13.72041	13.29384	12.44078	12.01439	11.37486	11.1617	11.1617	10.7621
"162498"	2013-08-14 16:34:00	16.93	16.60121	16.33437	16.37437	16.28099	13.88033	13.29384	12.48079	12.01439	11.37486	11.1617	11.1617	10.77547
"162499"	2013-08-14 16:36:00	16.92	16.61458	16.36107	16.41441	16.28099	13.72041	13.29384	12.65401	12.01439	11.37486	11.1617	11.12178	10.74879
"162500"	2013-08-14 16:38:00	16.92	16.64125	16.3477	16.42778	16.28099	13.72041	13.29384	12.53407	12.01439	11.34822	11.1617	11.13509	10.78874
"162501"	2013-08-14 16:40:00	16.93	16.60121	16.33437	16.45445	16.28099	13.72041	13.29384	12.49409	12.01439	11.36156	11.1617	11.13509	10.7621
"162502"	2013-08-14 16:42:00	16.93	16.64125	16.33437	16.45445	16.28099	13.72041	13.29384	12.57408	12.01439	11.42818	11.1617	11.13509	10.77544
"162503"	2013-08-14 16:44:00	16.94	16.66792	16.33437	16.45445	16.28099	13.72041	13.29384	12.45412	12.01439	11.46815	11.1617	11.14839	10.74879
"162504"	2013-08-14 16:46:00	16.93	16.64125	16.36104	16.48116	16.28099	13.72041	13.29384	12.52077	12.01439	11.45479	11.1617	11.09511	10.80208
"162505"	2013-08-14 16:48:00	16.93	16.65459	16.30766	16.40105	16.28099	13.72041	13.29384	12.54744	12.01439	11.3882	11.1617	11.13509	10.78877
"162506"	2013-08-14 16:50:00	16.93	16.64125	16.36104	16.41441	16.28099	13.72041	13.29384	12.52077	12.01439	11.30827	11.1617	11.08183	10.81398
"162507"	2013-08-14 16:52:00	16.93	16.68129	16.33437	16.42775	16.28099	13.72041	13.29384	12.53407	12.01439	11.4015	11.1617	11.10844	10.77547
"162508"	2013-08-14 16:54:00	16.93	16.69463	16.30766	16.38774	16.28099	13.72041	13.29384	12.50746	12.01439	11.32158	11.1617	11.1617	10.77544
"162509"	2013-08-14 16:56:00	16.93	16.68129	16.3744	16.42778	16.28099	13.72041	13.29384	12.56075	12.01439	11.33492	11.1617	11.10844	10.82805
"162510"	2013-08-14 16:58:00	16.93	16.66792	16.3744	16.42778	16.28099	13.72041	13.29384	12.53407	12.01439	11.33492	11.1617	11.14839	10.7621
"162511"	2013-08-14 17:00:00	16.93	16.66795	16.36104	16.44109	16.28099	13.72041	13.29384	12.53407	12.01439	11.4015	11.1617	11.13509	10.73549
"162512"	2013-08-14 17:02:00	16.93	16.65459	16.34767	16.38771	16.28099	13.72041	13.29384	12.53407	12.01439	11.36153	11.1617	11.12178	10.74879
"162513"	2013-08-14 17:04:00	16.92	16.65459	16.32103	16.42778	16.28099	13.72041	13.29384	12.48079	12.01439	11.34822	11.1617	11.10844	10.80208
"162514"	2013-08-14 17:06:00	16.92	16.62791	16.32103	16.42778	16.28099	13.72041	13.29384	12.46745	12.01439	11.34822	11.1617	11.14839	10.76213
"162515"	2013-08-14 17:08:00	16.92	16.66792	16.33437	16.42778	16.28099	13.72041	13.29384	12.48079	12.01439	11.34822	11.1617	11.14839	10.7621
"162516"	2013-08-14 17:10:00	16.93	16.61458	16.37437	16.44109	16.28099	13.72041	13.29384	12.45412	12.01439	11.33492	11.1617	11.10844	10.77473
"162517"	2013-08-14 17:12:00	16.92	16.68129	16.33437	16.46779	16.28099	13.72041	13.29384	12.48079	12.01439	11.33492	11.1617	11.13509	10.78877
"162518"	2013-08-14 17:14:00	16.92	16.62791	16.3477	16.41441	16.28099	13.72041	13.29384	12.45412	12.01439	11.32158	11.1617	11.12178	10.74879
"162519"	2013-08-14 17:16:00	16.92	16.62794	16.3477	16.48116	16.28099	13.72041	13.29384	12.46745	11.60136	11.36153	11.1617	11.12178	10.7621
"162520"	2013-08-14 17:18:00	16.92	16.65462	16.3477	16.41441	16.28099	13.72041	13.29384	12.48079	11.78786	11.37486	11.1617	11.14839	10.73549
"162521"	2013-08-14 17:20:00	16.92	16.62791	16.32103	16.45445	16.28099	13.72041	13.29384	12.48079	11.74791	11.28163	11.1617	11.13509	10.78874
"162522"	2013-08-14 17:22:00	16.92	16.62791	16.30766	16.42778	16.28099	13.72041	13.29384	12.45412	11.86781	11.32158	11.1617	11.10844	10.7621
"162523"	2013-08-14 17:24:00	16.92	16.68129	16.33437	16.38774	16.28099	13.72041	13.29384	12.48079	11.69463	11.32158	11.1617	11.13509	10.80208
"162524"	2013-08-14 17:26:00	16.92	16.64125	16.36104	16.37437	16.28099	13.72041	13.29384	12.45412	11.76128	11.34822	11.1617	11.10844	10.7621
"162525"	2013-08-14 17:28:00	16.92	16.60121	16.36104	16.42775	16.28099	13.72041	13.29384	12.49409	11.69463	11.32158	11.1617	11.10844	10.77544
"162526"	2013-08-14 17:30:00	16.92	16.62791	16.3477	16.45445	16.28099	13.72041	13.29384	12.46745	11.58803	11.29497	11.1617	11.08183	10.80205
"162527"	2013-08-14 17:32:00	16.92	16.61455	16.33437	16.42778	16.28099	13.72041	13.29384	12.45412	11.58803	11.29497	11.1617	11.10844	10.7621
"162528"	2013-08-14 17:34:00	16.92	16.66792	16.30766	16.41441	16.28099	13.72041	13.29384	12.46745	11.61467	11.30827	11.1617	11.0818	10.80211
"162529"	2013-08-14 17:36:00	16.92	16.60121	16.29436	16.40108	16.28099	13.72041	13.29384	12.46745	11.78789	11.3882	11.1617	11.10844	10.77544
"162530"	2013-08-14 17:38:00	16.92	16.64125	16.30766	16.42778	16.28099	13.72041	13.29384	12.44078	11.58803	11.36156	11.1617	11.08183	10.7621
"162531"	2013-08-14 17:40:00	16.91	16.64125	16.28099	16.42778	16.28099	13.72041	13.29384	12.44078	11.62801	11.32158	11.1617	11.13509	10.77547
"162532"	2013-08-14 17:42:00	16.91	16.61455	16.33437	16.42778	16.28099	13.72041	13.29384	12.44078	11.78789	11.32158	11.1617	11.1617	10.74879
"162533"	2013-08-14 17:44:00	16.91	16.57454	16.3477	16.40108	16.28099	13.72041	13.29384	12.46742	11.86781	11.30824	11.1617	11.12178	10.7621
"162534"	2013-08-14 17:46:00	16.91	16.66792	16.321	16.40105	16.28099	13.72041	13.29384	12.54744	11.88115	11.29497	11.1617	11.10844	10.77544
"162535"	2013-08-14 17:48:00	16.91	16.66792	16.321	16.38771	16.28099	13.72041	13.29384	12.46745	11.60136	11.2683	11.1617	11.05516	10.80208
"162536"	2013-08-14 17:50:00	16.91	16.64125	16.29436	16.41441	16.28099	13.72041	13.29384	12.6407	11.9211	11.34825	11.1617	11.13509	10.77544
"162537"	2013-08-14 17:52:00	16.92	16.68129	16.33437	16.41441	16.28099	13.72041	13.29384	12.78731	11.93446	11.45482	11.1617	11.10844	10.81468
"162538"	2013-08-14 17:54:00	16.91	16.65462	16.33434	16.41441	16.28099	13.72041	13.29384	12.52077	11.9211	11.48146	11.1617	11.0685	10.78877
"162539"	2013-08-14 17:56:00	16.91	16.66795	16.36104	16.46779	16.28099	13.72041	13.29384	12.54744	11.92113	11.48149	11.1617	11.12178	10.80208
"162540"	2013-08-14 17:58:00	16.91	16.64125	16.36104	16.36104	16.28099	13.72041	13.29384	12.76064	11.96111	11.49477	11.1617	11.0818	10.78874
"162541"	2013-08-14 18:00:00	16.91	16.62791	16.30766	16.42775	16.28099	13.72041	13.29384	12.73399	11.69463	11.52144	11.1617	11.14839	10.82872
"162542"	2013-08-14 18:02:00	16.91	16.65459	16.37437	16.41441	16.28099	13.72041	13.29384	12.66734	11.65465	11.48146	11.1617	11.12178	10.81538
"162543"	2013-08-14 18:04:00	16.91	16.61455	16.3477	16.38774	16.28099	13.72041	13.29384	12.72066	11.64134	11.56139	11.1617	11.14839	10.81538
"162544"	2013-08-14 18:06:00	16.91	16.57454	16.32103	16.37437	16.28099	13.72041	13.29384	12.70732	11.65465	11.58803	11.1617	11.12178	10.78877
"162545"	2013-08-14 18:08:00	16.91	16.57454	16.29436	16.37437	16.28099	13.72041	13.29384	12.76064	11.58803	11.5081	11.1617	11.10844	10.77544
"162546"	2013-08-14 18:10:00	16.91	16.58788	16.32103	16.40108	16.28099	13.72041	13.29384	12.69402	11.60136	11.5081	11.1617	11.13509	10.80205
"162547"	2013-08-14 18:12:00	16.91	16.60124	16.29436	16.41441	16.28099	13.72041	13.29384	12.69402	11.66798	11.57472	11.1617	11.10844	10.81468
"162548"	2013-08-14 18:14:00	16.91	16.60121	16.32103	16.38774	16.28099	13.72041	13.29384	12.69402	11.9211	11.58803	11.1617	11.13509	10.77544
"162549"	2013-08-14 18:16:00	16.91	16.58791	16.36104	16.40105	16.28099	13.70708	13.29384	12.54744	11.92113	11.58803	11.1617	11.13509	10.80138
"162550"	2013-08-14 18:18:00	16.91	16.64125	16.30766	16.37437	16.28099	13.64037	13.29384	12.58742	12.00105	11.58803	11.1617	11.14839	10.80205
"162551"	2013-08-14 18:20:00	16.91	16.57454	16.33437	16.40105	16.28099	13.72041	13.29384	12.52077	11.80119	11.58803	11.1617	11.14839	10.78874
"162552"	2013-08-14 18:22:00	16.9	16.61458	16.36104	16.40105	16.28099	13.72041	13.29384	12.49409	11.70796	11.58803	11.1617	11.13509	10.80138
"162553"	2013-08-14 18:24:00	16.91	16.64125	16.32103	16.36104	16.28099	13.72041	13.29384	12.68068	11.72127	11.58803	11.1617	11.12178	10.84206
"162554"	2013-08-14 18:26:00	16.91	16.60121	16.3477	16.37437	16.28099	13.72041	13.29384	12.53407	12.01439	11.57469	11.1617	11.13509	10.82805
"162555"	2013-08-14 18:28:00	16.9	16.58788	16.33437	16.38771	16.28099	13.72041	13.2805	12.44078	11.74791	11.58803	11.1617	11.12178	10.84132
"162556"	2013-08-14 18:30:00	16.91	16.54784	16.32103	16.37437	16.28099	13.72041	13.29384	12.44078	11.77455	11.57469	11.1617	11.14839	10.81471
"162557"	2013-08-14 18:32:00	16.91	16.57454	16.30766	16.38774	16.28099	13.72041	13.29384	12.54744	11.76125	11.58803	11.1617	11.0685	10.77547
"162558"	2013-08-14 18:34:00	16.9	16.58791	16.32103	16.37437	16.28099	13.72041	13.29384	12.52077	11.72127	11.58803	11.1617	11.09514	10.82732
"162559"	2013-08-14 18:36:00	16.91	16.57454	16.3477	16.38771	16.28099	13.72041	13.20052	12.45412	11.64134	11.54805	11.1617	11.10844	10.7621
"162560"	2013-08-14 18:38:00	16.91	16.60124	16.30766	16.40108	16.28099	13.72041	13.29384	12.50746	11.69463	11.53474	11.1617	11.13509	10.80208
"162561"	2013-08-14 18:40:00	16.9	16.58788	16.32103	16.38771	16.28099	13.72041	13.29384	12.44078	11.69463	11.5081	11.1617	11.12178	10.78807
"162562"	2013-08-14 18:42:00	16.9	16.60124	16.3477	16.40105	16.28099	13.72041	13.24052	12.44078	11.72124	11.57472	11.1617	11.09511	10.86656
"162563"	2013-08-14 18:44:00	16.9	16.56117	16.29436	16.40105	16.28099	13.72041	13.22719	12.46745	11.76128	11.4948	11.1617	11.13509	10.78874
"162564"	2013-08-14 18:46:00	16.91	16.58788	16.32103	16.38774	16.28099	13.72041	13.20052	12.44078	11.69463	11.5081	11.1617	11.12178	10.78737
"162565"	2013-08-14 18:48:00	16.9	16.57454	16.29436	16.40108	16.28099	13.72041	13.24052	12.46745	11.69463	11.48146	11.1617	11.09511	10.77544
"162566"	2013-08-14 18:50:00	16.91	16.54787	16.3477	16.38771	16.28099	13.72041	13.29384	12.58739	11.68129	11.45479	11.1617	11.10841	10.86586
"162567"	2013-08-14 18:52:00	16.9	16.60121	16.3477	16.37437	16.28099	13.72041	13.29384	12.54744	11.66798	11.48146	11.1617	11.13509	10.80135
"162568"	2013-08-14 18:54:00	16.9	16.58788	16.30766	16.40108	16.29436	13.70708	13.22719	12.46745	11.69463	11.4948	11.1617	11.06847	10.82664
"162569"	2013-08-14 18:56:00	16.9	16.60124	16.3477	16.40108	16.29436	13.72041	13.2538	12.46745	11.7346	11.48146	11.1617	11.05513	10.90443
"162570"	2013-08-14 18:58:00	16.9	16.57451	16.3477	16.40105	16.29436	13.72041	13.20052	12.48079	11.69463	11.48146	11.1617	11.12178	10.85326
"162571"	2013-08-14 19:00:00	16.9	16.57454	16.3477	16.38771	16.28099	13.72041	13.16051	12.44078	11.66798	11.5081	11.1617	11.13509	10.77544
"162572"	2013-08-14 19:02:00	16.9	16.56117	16.32103	16.37437	16.28099	13.72041	13.13383	12.45412	11.69463	11.4015	11.1617	11.08183	10.82735
"162573"	2013-08-14 19:04:00	16.9	16.5612	16.33437	16.36104	16.28099	13.70705	13.16051	12.44078	11.69463	11.48146	11.1617	11.13509	10.83925
"162574"	2013-08-14 19:06:00	16.9	16.58788	16.29436	16.38774	16.28099	13.72041	13.21385	12.45412	11.69463	11.56142	11.1617	11.14839	10.81468
"162575"	2013-08-14 19:08:00	16.9	16.5345	16.32103	16.37437	16.28099	13.72041	13.17381	12.44078	11.72127	11.56139	11.1617	11.12178	10.82805
"162576"	2013-08-14 19:10:00	16.89	16.54781	16.33437	16.36104	16.29436	13.72041	13.00056	12.44078	11.81453	11.48146	11.1617	11.10844	10.85258
"162577"	2013-08-14 19:12:00	16.9	16.5345	16.3477	16.38771	16.30766	13.70705	12.97389	12.45412	11.84117	11.44148	11.1617	11.05516	10.83995
"162578"	2013-08-14 19:14:00	16.9	16.53447	16.321	16.37437	16.28099	13.72041	12.97389	12.44078	11.77458	11.41481	11.1617	11.13509	10.84059
"162579"	2013-08-14 19:16:00	16.9	16.5612	16.30766	16.37437	16.28099	13.72041	12.97389	12.44078	11.81453	11.44148	11.1617	11.0818	10.85326
"162580"	2013-08-14 19:18:00	16.9	16.54781	16.32103	16.37437	16.29436	13.72041	12.97392	12.44078	11.74791	11.46815	11.1617	11.06847	10.82729
"162581"	2013-08-14 19:20:00	16.9	16.54784	16.29436	16.38771	16.29436	13.72041	13.00056	12.46745	11.86784	11.58803	11.1617	11.13509	10.90443
"162582"	2013-08-14 19:22:00	16.91	16.5612	16.34767	16.38771	16.29436	13.72041	12.97389	12.44078	11.93446	11.58803	11.1617	11.12178	10.90514
"162583"	2013-08-14 19:24:00	16.9	16.56117	16.36104	16.38771	16.28099	13.72041	12.97389	12.44078	11.90779	11.58803	11.1617	11.08183	10.8792
"162584"	2013-08-14 19:26:00	16.9	16.60124	16.3477	16.38771	16.29436	13.70705	12.97389	12.44078	11.93446	11.58803	11.1617	11.04185	10.9037
"162585"	2013-08-14 19:28:00	16.9	16.54787	16.3477	16.40108	16.28099	13.72041	12.97389	12.44078	11.86784	11.57472	11.1617	11.13509	10.90517
"162586"	2013-08-14 19:30:00	16.91	16.57451	16.36104	16.37437	16.29436	13.72041	12.97389	12.45412	11.90779	11.57472	11.1617	11.09514	10.87849
"162587"	2013-08-14 19:32:00	16.9	16.58788	16.36104	16.38771	16.28099	13.72041	12.98723	12.44078	11.89449	11.58803	11.1617	11.10844	10.82664
"162588"	2013-08-14 19:34:00	16.91	16.57454	16.33437	16.38771	16.28099	13.72041	13.00056	12.45412	11.81453	11.58803	11.1617	11.13509	10.85258
"162589"	2013-08-14 19:36:00	16.91	16.54784	16.33434	16.36104	16.28099	13.72041	12.97389	12.46742	11.72127	11.58803	11.1617	11.08183	10.8911
"162590"	2013-08-14 19:38:00	16.91	16.57454	16.36104	16.38771	16.28099	13.72041	12.97389	12.45412	11.77458	11.58803	11.1617	11.09514	10.91771
"162591"	2013-08-14 19:40:00	16.9	16.5612	16.33437	16.38771	16.28099	13.72041	12.97389	12.44078	11.94777	11.58803	11.1617	11.10844	10.87923
"162592"	2013-08-14 19:42:00	16.9	16.60124	16.33437	16.36104	16.28099	13.72041	13.02721	12.44078	12.01439	11.58803	11.1617	11.13509	10.84062
"162593"	2013-08-14 19:44:00	16.91	16.57454	16.33437	16.38771	16.28099	13.72041	13.09386	12.46742	12.01439	11.58803	11.1617	11.13509	10.90584
"162594"	2013-08-14 19:46:00	16.9	16.60124	16.30766	16.37437	16.28099	13.72041	13.02721	12.44078	12.01439	11.58803	11.1617	11.10844	10.93037
"162595"	2013-08-14 19:48:00	16.9	16.57454	16.3477	16.38771	16.28099	13.72041	13.04051	12.45412	12.01439	11.58803	11.1617	11.08183	10.86726
"162596"	2013-08-14 19:50:00	16.91	16.57451	16.33434	16.37437	16.28099	13.72041	13.08052	12.46742	12.01439	11.58803	11.1617	11.08183	10.83995
"162597"	2013-08-14 19:52:00	16.9	16.58791	16.32103	16.40105	16.28099	13.72041	13.1205	12.46742	12.01439	11.58803	11.1617	11.09511	10.8925
"162598"	2013-08-14 19:54:00	16.9	16.61458	16.3477	16.36104	16.28099	13.72041	13.18718	12.44078	12.01439	11.58803	11.1617	11.14839	10.86516
"162599"	2013-08-14 19:56:00	16.9	16.56117	16.36104	16.38771	16.28099	13.72041	13.10716	12.45412	12.01439	11.58803	11.1617	11.1617	10.90514
"162600"	2013-08-14 19:58:00	16.91	16.54781	16.36104	16.37437	16.28099	13.72041	13.20052	12.46745	11.97441	11.58803	11.1617	11.10844	10.90517
"162601"	2013-08-14 20:00:00	16.9	16.57454	16.33437	16.38771	16.28099	13.72041	13.18718	12.45412	12.01439	11.58803	11.1617	11.13509	10.91771
"162602"	2013-08-14 20:02:00	16.91	16.60124	16.37437	16.38771	16.28099	13.72041	13.17381	12.45412	12.01439	11.58803	11.1617	11.13509	10.86586
"162603"	2013-08-14 20:04:00	16.9	16.57454	16.36104	16.38771	16.28099	13.72041	13.17381	12.49409	12.01439	11.58803	11.1617	11.13509	10.82805
"162604"	2013-08-14 20:06:00	16.9	16.56117	16.32103	16.38771	16.28099	13.72041	13.10716	12.44078	12.01439	11.58803	11.1617	11.1617	10.85258
"162605"	2013-08-14 20:08:00	16.91	16.56117	16.29436	16.37437	16.28099	13.72041	13.20052	12.45412	12.01439	11.58803	11.1617	11.1617	10.84062
"162606"	2013-08-14 20:10:00	16.91	16.58791	16.36104	16.38771	16.28099	13.72041	13.20055	12.45412	12.01439	11.58803	11.1617	11.14839	10.86589
"162607"	2013-08-14 20:12:00	16.91	16.60121	16.32103	16.38771	16.28099	13.72041	13.08055	12.45412	12.01439	11.62798	11.1617	11.14839	10.91707
"162608"	2013-08-14 20:14:00	16.91	16.56117	16.37437	16.38771	16.29436	13.72041	12.97389	12.45412	12.01439	11.58803	11.1617	11.14839	10.87779
"162609"	2013-08-14 20:16:00	16.91	16.5612	16.36104	16.37437	16.29436	13.72041	13.24049	12.49409	12.01439	11.58803	11.1617	11.1617	10.90443
"162610"	2013-08-14 20:18:00	16.9	16.54784	16.3477	16.38771	16.28099	13.72041	13.22719	12.46745	12.00105	11.58803	11.1617	11.1617	10.8799
"162611"	2013-08-14 20:20:00	16.91	16.56117	16.3477	16.38771	16.28099	13.72041	13.17381	12.48079	12.01439	11.58803	11.1617	11.12178	10.9044
"162612"	2013-08-14 20:22:00	16.9	16.60124	16.36104	16.38771	16.28099	13.72041	13.17381	12.48079	12.01439	11.58803	11.1617	11.14839	10.86656
"162613"	2013-08-14 20:24:00	16.91	16.57454	16.33434	16.38771	16.28099	13.72041	13.18718	12.46745	12.01439	11.58803	11.1617	11.14839	10.8918
"162614"	2013-08-14 20:26:00	16.91	16.58791	16.32103	16.38771	16.29436	13.72041	13.26717	12.49409	12.01439	11.58803	11.1617	11.14839	10.8918
"162615"	2013-08-14 20:28:00	16.91	16.58791	16.3477	16.38771	16.28099	13.72041	13.29384	12.54744	12.01439	11.58803	11.1617	11.14839	10.91771
"162616"	2013-08-14 20:30:00	16.91	16.58788	16.37437	16.38771	16.29436	13.72041	13.24052	12.52077	12.01439	11.58803	11.1617	11.1617	10.8925
"162617"	2013-08-14 20:32:00	16.92	16.60124	16.33437	16.38771	16.29436	13.72041	13.2538	12.53407	12.01439	11.58803	11.1617	11.14839	10.86589
"162618"	2013-08-14 20:34:00	16.9	16.54781	16.36104	16.40105	16.28099	13.81371	13.24049	12.44078	12.01439	11.58803	11.1617	11.14839	10.85396
"162619"	2013-08-14 20:36:00	16.9	16.62791	16.38771	16.38771	16.28099	13.82704	13.21382	12.45412	12.01439	11.58803	11.1617	11.1617	10.85399
"162620"	2013-08-14 20:38:00	16.9	16.58791	16.36104	16.38771	16.28099	13.88036	13.24049	12.45412	12.01439	11.58803	11.1617	11.1617	10.8799
"162621"	2013-08-14 20:40:00	16.91	16.58791	16.36104	16.38771	16.28099	13.86699	13.22719	12.46745	12.01439	11.58803	11.1617	11.14839	10.86592
"162622"	2013-08-14 20:42:00	16.91	16.58791	16.321	16.38771	16.28099	13.89366	13.21382	12.44078	12.01439	11.58803	11.1617	11.14839	10.90443
"162623"	2013-08-14 20:44:00	16.92	16.61458	16.38771	16.38771	16.28099	14.0937	13.29384	12.46742	12.01439	11.58803	11.1617	11.12178	10.9044
"162624"	2013-08-14 20:46:00	16.9	16.62791	16.36104	16.38771	16.28099	14.08034	13.24049	12.48079	12.01439	11.58803	11.1617	11.14839	10.8918
"162625"	2013-08-14 20:48:00	16.91	16.57454	16.36104	16.38771	16.28099	14.12035	13.18718	12.45412	12.01439	11.58803	11.1617	11.10844	10.91774
"162626"	2013-08-14 20:50:00	16.9	16.58788	16.38771	16.38771	16.321	14.10701	13.16051	12.44078	12.01439	11.58803	11.1617	11.10844	10.89113
"162627"	2013-08-14 20:52:00	16.9	16.60124	16.36104	16.38771	16.28099	14.14705	13.21382	12.46745	12.01439	11.58803	11.1617	11.14839	10.85326
"162628"	2013-08-14 20:54:00	16.91	16.60124	16.36104	16.40105	16.28099	14.14705	13.24049	12.45412	12.01439	11.58803	11.1617	11.1617	10.93037
"162629"	2013-08-14 20:56:00	16.91	16.61458	16.38771	16.40108	16.29436	14.13371	13.24049	12.48079	12.01439	11.58803	11.1617	11.12178	10.91774
"162630"	2013-08-14 20:58:00	16.91	16.60124	16.36104	16.38771	16.30766	14.04033	13.29384	12.45412	12.01439	11.58803	11.1617	11.09514	10.90517
"162631"	2013-08-14 21:00:00	16.91	16.56117	16.38771	16.38771	16.30766	14.10701	13.25383	12.45412	12.01439	11.58803	11.1617	11.14839	10.92964
"162632"	2013-08-14 21:02:00	16.91	16.57454	16.38771	16.38771	16.28099	14.14705	13.26717	12.44078	12.01439	11.58803	11.1617	11.12178	10.93037
"162633"	2013-08-14 21:04:00	16.91	16.52113	16.3748	16.37437	16.28099	14.14705	13.21382	12.46745	12.01439	11.58803	11.1617	11.14839	10.91774
"162634"	2013-08-14 21:06:00	16.91	16.58791	16.37437	16.38771	16.28099	14.14705	13.18718	12.46742	12.01439	11.58803	11.1617	11.14839	10.89247
"162635"	2013-08-14 21:08:00	16.91	16.57454	16.37437	16.38771	16.28099	14.08037	13.25383	12.46745	12.01439	11.58803	11.1617	11.1617	10.91774
"162636"	2013-08-14 21:10:00	16.91	16.58791	16.38771	16.38771	16.29436	13.88033	13.29384	12.45412	12.01439	11.58803	11.1617	11.13509	10.93037
"162637"	2013-08-14 21:12:00	16.91	16.58791	16.37437	16.38771	16.29436	14.14705	13.29384	12.44078	12.01439	11.58803	11.1617	11.14839	10.84062
"162638"	2013-08-14 21:14:00	16.91	16.57454	16.3477	16.37437	16.28099	14.12035	13.2538	12.45412	12.01439	11.58803	11.1617	11.1617	10.90514
"162639"	2013-08-14 21:16:00	16.91	16.57454	16.32103	16.37437	16.28099	13.94701	13.22719	12.53407	12.01439	11.58803	11.1617	11.1617	10.8792
"162640"	2013-08-14 21:18:00	16.91	16.61458	16.33437	16.38771	16.28099	14.02699	13.2805	12.45412	12.01439	11.58803	11.1617	11.10844	10.87849
"162641"	2013-08-14 21:20:00	16.91	16.68129	16.321	16.38771	16.28099	13.92033	13.21382	12.49409	12.01439	11.58803	11.1617	11.14839	10.84059
"162642"	2013-08-14 21:22:00	16.91	16.56117	16.36104	16.37437	16.28099	14.14705	13.29384	12.54744	12.02773	11.58803	11.1617	11.1617	10.86586
"162643"	2013-08-14 21:24:00	16.9	16.56117	16.3477	16.38771	16.28099	14.09367	13.29384	12.54744	12.01439	11.58803	11.1617	11.14839	10.86656
"162644"	2013-08-14 21:26:00	16.9	16.57454	16.38771	16.38771	16.28099	14.13371	13.29384	12.60072	12.08101	11.58803	11.1617	11.12178	10.91774
"162645"	2013-08-14 21:28:00	16.91	16.64125	16.36104	16.38771	16.28099	14.09367	13.29384	12.56075	12.12099	11.58803	11.1617	11.14839	10.9037
"162646"	2013-08-14 21:30:00	16.91	16.54787	16.38771	16.38771	16.29436	14.01369	13.2805	12.61403	12.12099	11.58803	11.1617	11.13509	10.90514
"162647"	2013-08-14 21:32:00	16.9	16.58791	16.37437	16.40108	16.28099	14.01369	13.29384	12.66737	12.14766	11.58803	11.1617	11.13509	10.90514
"162648"	2013-08-14 21:34:00	16.89	16.61455	16.37437	16.38771	16.28099	13.88036	13.29384	12.52077	12.13432	11.58803	11.1617	11.1617	10.8918
"162649"	2013-08-14 21:36:00	16.91	16.65459	16.3477	16.38774	16.28099	14.00035	13.29384	12.54744	12.20091	11.58803	11.1617	11.10844	10.91774
"162650"	2013-08-14 21:38:00	16.92	16.60121	16.36104	16.38771	16.28099	13.94698	13.29384	12.61403	12.26756	11.58803	11.1617	11.10844	10.91774
"162651"	2013-08-14 21:40:00	16.91	16.61458	16.38771	16.40105	16.28099	13.94698	13.29384	12.74733	12.28093	11.58803	11.1617	11.12178	10.84135
"162652"	2013-08-14 21:42:00	16.92	16.58791	16.38771	16.38771	16.28099	13.96034	13.29384	12.74733	12.20091	11.58803	11.1617	11.12178	10.91707
"162653"	2013-08-14 21:44:00	16.91	16.60124	16.38771	16.40105	16.28099	13.92033	13.29384	12.73399	12.14766	11.62798	11.1617	11.12178	10.8918
"162654"	2013-08-14 21:46:00	16.91	16.56117	16.33437	16.38771	16.28099	13.92033	13.29384	12.774	12.12099	11.58803	11.1617	11.14839	10.90514
"162655"	2013-08-14 21:48:00	16.91	16.54787	16.37437	16.38771	16.28099	13.93367	13.29384	12.73396	12.14766	11.58803	11.1617	11.13509	10.93037
"162656"	2013-08-14 21:50:00	16.91	16.57454	16.38771	16.38771	16.28099	13.96034	13.2805	12.73399	12.17427	11.58803	11.1617	11.10844	10.9044
"162657"	2013-08-14 21:52:00	16.91	16.57454	16.38771	16.38771	16.28099	13.96034	13.29384	12.62737	12.16096	11.65465	11.1617	11.12178	10.90514
"162658"	2013-08-14 21:54:00	16.92	16.57454	16.37437	16.38771	16.28099	13.93367	13.24052	12.54744	12.12099	11.60136	11.1617	11.14839	10.8925
"162659"	2013-08-14 21:56:00	16.92	16.57454	16.37437	16.40105	16.28099	13.93367	13.24049	12.50746	12.13432	11.60136	11.1617	11.12178	10.92964
"162660"	2013-08-14 21:58:00	16.91	16.60124	16.37437	16.38771	16.28099	13.96034	13.2538	12.52077	12.16096	11.58803	11.1617	11.1617	10.91774
"162661"	2013-08-14 22:00:00	16.92	16.57454	16.38771	16.38771	16.28099	13.88036	13.20052	12.48076	12.13432	11.58803	11.1617	11.13509	10.93037
"162662"	2013-08-14 22:02:00	16.92	16.56117	16.38771	16.38771	16.28099	13.77376	13.20052	12.49409	12.18764	11.65465	11.1617	11.1617	10.93037
"162663"	2013-08-14 22:04:00	16.92	16.56117	16.38771	16.40105	16.28099	13.72041	13.21382	12.56075	12.29424	11.60136	11.1617	11.14839	10.90514
"162664"	2013-08-14 22:06:00	16.91	16.56117	16.38771	16.38771	16.28099	13.72041	13.24049	12.66734	12.30754	11.58803	11.1617	11.13509	10.90443
"162665"	2013-08-14 22:08:00	16.92	16.61458	16.37437	16.40105	16.28099	13.72041	13.20055	12.56075	12.37416	11.58803	11.1617	11.14839	10.92964
"162666"	2013-08-14 22:10:00	16.91	16.58788	16.38771	16.40105	16.28099	13.72041	13.17384	12.6274	12.2809	11.58803	11.1617	11.12178	10.94298
"162667"	2013-08-14 22:12:00	16.91	16.57454	16.38771	16.38771	16.28099	13.72041	13.14717	12.49409	12.30754	11.58803	11.1617	11.14839	10.94298
"162668"	2013-08-14 22:14:00	16.91	16.57454	16.38771	16.38771	16.28099	13.72041	13.16051	12.46742	12.32088	11.58803	11.1617	11.14839	10.87917
"162669"	2013-08-14 22:16:00	16.9	16.54784	16.38771	16.41441	16.28099	13.72041	13.12047	12.46742	12.12099	11.58803	11.1617	11.14839	10.90514
"162670"	2013-08-14 22:18:00	16.9	16.60124	16.37437	16.37437	16.28099	13.72041	13.14717	12.44078	12.12099	11.58803	11.1617	11.1617	10.8799
"162671"	2013-08-14 22:20:00	16.91	16.62791	16.38771	16.37437	16.28099	13.72041	13.1205	12.44078	12.01439	11.58803	11.1617	11.14839	10.93111
"162672"	2013-08-14 22:22:00	16.91	16.61458	16.38771	16.36104	16.28099	13.72041	13.20055	12.44078	12.04103	11.60136	11.1617	11.1617	10.8925
"162673"	2013-08-14 22:24:00	16.91	16.64125	16.37437	16.37437	16.28099	13.72041	13.20052	12.44078	12.01439	11.58803	11.1617	11.14839	10.85255
"162674"	2013-08-14 22:26:00	16.91	16.62788	16.37437	16.37437	16.28099	13.72041	13.18718	12.44078	12.01439	11.58803	11.1617	11.14839	10.93037
"162675"	2013-08-14 22:28:00	16.92	16.60121	16.37437	16.38771	16.28099	13.53374	13.05388	12.45412	12.01439	11.58803	11.1617	11.1617	10.91774
"162676"	2013-08-14 22:30:00	16.91	16.58791	16.38771	16.41441	16.28099	13.65373	13.13387	12.44078	12.01439	11.58803	11.1617	11.13509	10.93037
"162677"	2013-08-14 22:32:00	16.91	16.5345	16.36104	16.38771	16.28099	13.65373	13.17381	12.44078	12.01439	11.58803	11.1617	11.14839	10.8918
"162678"	2013-08-14 22:34:00	16.91	16.57451	16.37437	16.36104	16.28099	13.61372	13.14717	12.44078	12.01439	11.58803	11.1617	11.14839	10.94298
"162679"	2013-08-14 22:36:00	16.92	16.58791	16.38771	16.30766	16.28099	13.5204	13.10719	12.44078	12.01439	11.58803	11.1617	11.13509	10.90517
"162680"	2013-08-14 22:38:00	16.91	16.57454	16.38771	16.37437	16.28099	13.50706	13.10719	12.44078	12.01439	11.41481	11.1617	11.14839	10.91707
"162681"	2013-08-14 22:40:00	16.91	16.57454	16.37437	16.37437	16.28099	13.57375	13.00056	12.44078	12.01439	11.46815	11.1617	11.1617	10.91774
"162682"	2013-08-14 22:42:00	16.91	16.56117	16.36104	16.3477	16.28099	13.70705	12.97389	12.44078	12.01439	11.58803	11.1617	11.1617	10.94298
"162683"	2013-08-14 22:44:00	16.91	16.57497	16.38771	16.37437	16.28099	13.58705	12.97389	12.45412	12.01439	11.58803	11.1617	11.1617	10.91774
"162684"	2013-08-14 22:46:00	16.91	16.57454	16.37437	16.36104	16.28099	13.72041	12.97389	12.45412	12.01439	11.45479	11.1617	11.13509	10.93037
"162685"	2013-08-14 22:48:00	16.91	16.57454	16.37437	16.37437	16.28099	13.72041	12.93391	12.44078	12.01439	11.33492	11.1617	11.1617	10.8792
"162686"	2013-08-14 22:50:00	16.91	16.61458	16.3477	16.29436	16.28099	13.72041	12.97389	12.44078	12.01439	11.33492	11.1617	11.1617	10.8799
"162687"	2013-08-14 22:52:00	16.91	16.57451	16.36104	16.33437	16.28099	13.72041	12.97389	12.46745	12.01439	11.5081	11.1617	11.1617	10.8925
"162688"	2013-08-14 22:54:00	16.91	16.57454	16.37437	16.37437	16.28099	13.72041	12.97389	12.46745	12.01439	11.46815	11.1617	11.14839	10.93037
"162689"	2013-08-14 22:56:00	16.91	16.56117	16.37437	16.3477	16.28099	13.72041	12.97389	12.46745	12.01439	11.40154	11.1617	11.14839	10.90517
"162690"	2013-08-14 22:58:00	16.91	16.57451	16.38771	16.36104	16.28099	13.72041	12.97389	12.44078	12.01439	11.58803	11.1617	11.12178	10.91774
"162691"	2013-08-14 23:00:00	16.91	16.57451	16.36104	16.321	16.28099	13.72041	12.97389	12.45412	12.01439	11.58803	11.1617	11.1617	10.9044
"162692"	2013-08-14 23:02:00	16.91	16.58791	16.37437	16.36104	16.28099	13.72041	12.97389	12.44078	12.01439	11.58803	11.1617	11.1617	10.90443
"162693"	2013-08-14 23:04:00	16.92	16.58791	16.36104	16.3477	16.28099	13.72041	12.97389	12.49409	12.01439	11.58803	11.1617	11.1617	10.93037
"162694"	2013-08-14 23:06:00	16.91	16.60124	16.37437	16.37437	16.28099	13.72041	12.97389	12.49409	12.01439	11.58803	11.1617	11.13509	10.93037
"162695"	2013-08-14 23:08:00	16.91	16.56117	16.37437	16.3477	16.28099	13.72041	12.94725	12.52077	12.05437	11.58803	11.1617	11.14839	10.91774
"162696"	2013-08-14 23:10:00	16.91	16.5612	16.37437	16.3477	16.28099	13.72041	12.97389	12.52077	12.0677	11.58803	11.1617	11.14839	10.8918
"162697"	2013-08-14 23:12:00	16.91	16.58791	16.37437	16.33437	16.28099	13.72041	12.97389	12.50746	12.0677	11.58803	11.1617	11.1617	10.86656
"162698"	2013-08-14 23:14:00	16.91	16.57497	16.38771	16.38771	16.28099	13.70708	12.97389	12.5341	12.04106	11.58803	11.1617	11.14839	10.94298
"162699"	2013-08-14 23:16:00	16.91	16.57454	16.38771	16.33437	16.28099	13.72041	12.97389	12.44078	12.01439	11.58803	11.1617	11.1617	10.91774
"162700"	2013-08-14 23:18:00	16.91	16.58788	16.36104	16.32103	16.28099	13.70705	12.98723	12.44078	12.01439	11.58803	11.1617	11.1617	10.8918
"162701"	2013-08-14 23:20:00	16.91	16.60121	16.36104	16.36104	16.28099	13.57375	12.98723	12.44078	12.02773	11.58803	11.1617	11.14839	10.90517
"162702"	2013-08-14 23:22:00	16.91	16.57454	16.38771	16.38771	16.28099	13.53374	12.98723	12.44078	12.0677	11.58803	11.1617	11.1617	10.93037
"162703"	2013-08-14 23:24:00	16.91	16.5345	16.36104	16.37437	16.28099	13.54707	12.97389	12.44078	12.04103	11.58803	11.1617	11.14839	10.93037
"162704"	2013-08-14 23:26:00	16.92	16.56117	16.36104	16.321	16.28099	13.64037	12.97389	12.54744	12.05437	11.58803	11.1617	11.13509	10.93037
"162705"	2013-08-14 23:28:00	16.91	16.58791	16.38771	16.37437	16.28099	13.70705	12.97389	12.45412	12.02773	11.58803	11.1617	11.1617	10.93037
"162706"	2013-08-14 23:30:00	16.91	16.56117	16.37437	16.38771	16.28099	13.72041	12.97389	12.44078	12.01439	11.58803	11.1617	11.1617	10.94298
"162707"	2013-08-14 23:32:00	16.91	16.60124	16.33437	16.36104	16.28099	13.72041	12.86732	12.44078	12.01439	11.58803	11.1617	11.14839	10.92964
"162708"	2013-08-14 23:34:00	16.91	16.60124	16.38771	16.37437	16.28099	13.72041	12.89397	12.45412	12.02773	11.58803	11.1617	11.1617	10.93037
"162709"	2013-08-14 23:36:00	16.93	16.54787	16.36104	16.33437	16.28099	13.70705	12.86732	12.44078	12.01439	11.58803	11.1617	11.13509	10.8792
"162710"	2013-08-14 23:38:00	16.93	16.65462	16.37437	16.33437	16.28099	13.72041	12.86732	12.44078	12.01439	11.58803	11.1617	11.13509	10.91771
"162711"	2013-08-14 23:40:00	16.93	16.5612	16.38771	16.36104	16.28099	13.70708	12.86732	12.44078	12.01439	11.58803	11.1617	11.14839	10.9044
"162712"	2013-08-14 23:42:00	16.93	16.61458	16.38771	16.37437	16.28099	13.70708	12.86732	12.45412	12.01439	11.58803	11.1617	11.1617	10.8925
"162713"	2013-08-14 23:44:00	16.93	16.61458	16.37437	16.33437	16.28099	13.72041	12.86732	12.44078	12.01439	11.58803	11.1617	11.1617	10.93037
"162714"	2013-08-14 23:46:00	16.93	16.61458	16.37437	16.37437	16.28099	13.72041	12.86732	12.44078	12.01439	11.58803	11.1617	11.13509	10.8792
"162715"	2013-08-14 23:48:00	16.93	16.60121	16.38771	16.38771	16.28099	13.72041	12.86732	12.44078	12.01439	11.58803	11.1617	11.1617	10.90514
"162716"	2013-08-14 23:50:00	16.93	16.65501	16.37437	16.3477	16.28099	13.70708	12.86732	12.44078	12.01439	11.58803	11.1617	11.1617	10.85258
"162717"	2013-08-14 23:52:00	16.93	16.61458	16.37437	16.3477	16.28099	13.70708	12.86732	12.44078	11.97441	11.58803	11.1617	11.14839	10.91771
"162718"	2013-08-14 23:54:00	16.93	16.62791	16.38771	16.36104	16.28099	13.66707	12.86732	12.44078	12.01439	11.58803	11.1617	11.1617	10.86589
"162719"	2013-08-14 23:56:00	16.93	16.57454	16.38771	16.38771	16.28099	13.53374	12.86732	12.44078	12.01439	11.58803	11.1617	11.1617	10.8925
"162720"	2013-08-14 23:58:00	16.93	16.58791	16.37437	16.37437	16.28099	13.50706	12.86732	12.44078	12.01439	11.58803	11.1617	11.14839	10.90514
"162721"	2013-08-15 00:00:00	16.93	16.62791	16.38771	16.3477	16.28099	13.50706	12.86732	12.44078	12.01439	11.58803	11.1617	11.1617	10.90514
"162722"	2013-08-15 00:02:00	16.93	16.65459	16.38771	16.38771	16.28099	13.50706	12.86732	12.44078	12.01439	11.58803	11.1617	11.14839	10.93037
"162723"	2013-08-15 00:04:00	16.93	16.65459	16.38771	16.30766	16.28099	13.57375	12.86732	12.44078	12.01439	11.58803	11.1617	11.1617	10.91707
"162724"	2013-08-15 00:06:00	16.93	16.58784	16.38771	16.40108	16.28099	13.52037	12.86732	12.44078	12.01439	11.58803	11.1617	11.14839	10.90514
"162725"	2013-08-15 00:08:00	16.92	16.64125	16.3477	16.37437	16.28099	13.5204	12.86732	12.44078	12.01439	11.58803	11.1617	11.1617	10.93037
"162726"	2013-08-15 00:10:00	16.92	16.61455	16.37437	16.36104	16.28099	13.53374	12.86732	12.44078	12.01439	11.58803	11.1617	11.10844	10.91774
"162727"	2013-08-15 00:12:00	16.93	16.60121	16.38771	16.38771	16.28099	13.50706	12.86732	12.44078	12.01439	11.58803	11.1617	11.1617	10.94298
"162728"	2013-08-15 00:14:00	16.93	16.61458	16.37437	16.38771	16.28099	13.50706	12.86732	12.44078	12.01439	11.58803	11.1617	11.1617	10.91844
"162729"	2013-08-15 00:16:00	16.93	16.62788	16.38771	16.36104	16.28099	13.54707	12.86732	12.44078	12.01439	11.58803	11.1617	11.1617	10.8925
"162730"	2013-08-15 00:18:00	16.92	16.62791	16.38771	16.37437	16.28099	13.53374	12.86732	12.44078	12.01439	11.58803	11.1617	11.14839	10.91707
"162731"	2013-08-15 00:20:00	16.92	16.60121	16.38771	16.38771	16.28099	13.52037	12.86732	12.44078	12.01439	11.58803	11.1617	11.12178	10.93037
"162732"	2013-08-15 00:22:00	16.93	16.61458	16.38771	16.38771	16.28099	13.54707	12.86732	12.44078	12.01439	11.57469	11.1617	11.14839	10.91704
"162733"	2013-08-15 00:24:00	16.93	16.62791	16.38771	16.38771	16.28099	13.50706	12.86732	12.44078	12.01439	11.57472	11.1617	11.14839	10.90517
"162734"	2013-08-15 00:26:00	16.93	16.62791	16.38771	16.38771	16.28099	13.53374	12.89397	12.44078	12.01439	11.58803	11.1617	11.14839	10.8918
"162735"	2013-08-15 00:28:00	16.92	16.66792	16.37437	16.38771	16.28099	13.56038	12.86732	12.44078	12.01439	11.58803	11.1617	11.1617	10.8925
"162736"	2013-08-15 00:30:00	16.93	16.58784	16.38771	16.38771	16.28099	13.52037	12.93391	12.44078	12.01439	11.58803	11.1617	11.1617	10.8925
"162737"	2013-08-15 00:32:00	16.93	16.62791	16.38771	16.38771	16.28099	13.57375	12.97389	12.44078	12.01439	11.58803	11.1617	11.1617	10.92964
"162738"	2013-08-15 00:34:00	16.93	16.61458	16.38771	16.37437	16.28099	13.56041	12.97389	12.44078	12.01439	11.58803	11.1617	11.14839	10.91707
"162739"	2013-08-15 00:36:00	16.93	16.60124	16.38771	16.37437	16.28099	13.50706	12.97389	12.44078	12.01439	11.58803	11.1617	11.1617	10.8918
"162740"	2013-08-15 00:38:00	16.93	16.58784	16.36104	16.3477	16.28099	13.50706	12.97389	12.44078	12.01439	11.58803	11.1617	11.1617	10.86656
"162741"	2013-08-15 00:40:00	16.93	16.57454	16.38771	16.38771	16.28099	13.52037	12.9872	12.44078	12.01439	11.58803	11.1617	11.1617	10.93037
"162742"	2013-08-15 00:42:00	16.93	16.57454	16.38771	16.38771	16.28099	13.65373	13.05385	12.44078	12.01439	11.58803	11.1617	11.14839	10.90514
"162743"	2013-08-15 00:44:00	16.93	16.61458	16.38771	16.38771	16.28099	13.70708	12.97389	12.44078	12.01439	11.58803	11.1617	11.1617	10.8918
"162744"	2013-08-15 00:46:00	16.93	16.60124	16.38771	16.38771	16.28099	13.54707	13.02721	12.44078	12.04103	11.58803	11.1617	11.14839	10.93037
"162745"	2013-08-15 00:48:00	16.93	16.61458	16.38771	16.37437	16.28099	13.58708	12.97389	12.44078	12.01439	11.58803	11.1617	11.14839	10.8925
"162746"	2013-08-15 00:50:00	16.92	16.62791	16.38771	16.37437	16.28099	13.6804	12.97389	12.44078	12.01439	11.58803	11.1617	11.1617	10.90517
"162747"	2013-08-15 00:52:00	16.92	16.54826	16.38771	16.38771	16.28099	13.54707	12.96056	12.44078	12.01439	11.58803	11.1617	11.14839	10.94298
"162748"	2013-08-15 00:54:00	16.92	16.61458	16.38771	16.36104	16.28099	13.70708	13.10719	12.44078	12.04103	11.58803	11.17503	11.13509	10.91707
"162749"	2013-08-15 00:56:00	16.92	16.60124	16.38771	16.38771	16.28099	13.6671	12.97389	12.44078	12.09431	11.58803	11.1617	11.14839	10.93037
"162750"	2013-08-15 00:58:00	16.92	16.58788	16.38771	16.38771	16.28099	13.72041	12.96056	12.44078	12.02773	11.58803	11.1617	11.1617	10.91771
"162751"	2013-08-15 01:00:00	16.92	16.62791	16.37437	16.38771	16.28099	13.72041	13.00053	12.44078	12.02773	11.58803	11.1617	11.1617	10.8925
"162752"	2013-08-15 01:02:00	16.92	16.60121	16.37437	16.38771	16.28099	13.72041	12.97389	12.44078	12.04103	11.58803	11.1617	11.1617	10.90514
"162753"	2013-08-15 01:04:00	16.92	16.61458	16.37437	16.40105	16.28099	13.72041	12.9872	12.44078	12.01439	11.58803	11.1617	11.14839	10.8792
"162754"	2013-08-15 01:06:00	16.92	16.60124	16.37437	16.37437	16.28099	13.72041	13.0139	12.44078	12.01439	11.58803	11.1617	11.13509	10.8918
"162755"	2013-08-15 01:08:00	16.92	16.61458	16.38771	16.37437	16.28099	13.72041	12.97389	12.44078	12.01439	11.58803	11.1617	11.1617	10.92964
"162756"	2013-08-15 01:10:00	16.92	16.56117	16.38771	16.36104	16.28099	13.72041	13.14717	12.44078	12.01439	11.58803	11.1617	11.14839	10.94298
"162757"	2013-08-15 01:12:00	16.92	16.57454	16.38771	16.38771	16.28099	13.72041	13.1205	12.44078	12.01439	11.58803	11.1617	11.14839	10.8925
"162758"	2013-08-15 01:14:00	16.92	16.60124	16.38771	16.38771	16.28099	13.72041	13.10716	12.44078	12.01439	11.58803	11.1617	11.14839	10.90514
"162759"	2013-08-15 01:16:00	16.92	16.61455	16.36104	16.37437	16.28099	13.72041	13.18718	12.44078	12.01439	11.58803	11.1617	11.13509	10.91774
"162760"	2013-08-15 01:18:00	16.92	16.56117	16.38771	16.33437	16.28099	13.72041	13.21382	12.44078	12.01439	11.58803	11.1617	11.13509	10.90517
"162761"	2013-08-15 01:20:00	16.92	16.56117	16.38771	16.38771	16.28099	13.72041	13.24049	12.44078	12.01439	11.58803	11.1617	11.1617	10.90514
"162762"	2013-08-15 01:22:00	16.92	16.60124	16.38771	16.3477	16.28099	13.72041	13.20052	12.44078	12.01439	11.58803	11.1617	11.14839	10.93037
"162763"	2013-08-15 01:24:00	16.92	16.57454	16.38771	16.38771	16.28099	13.72041	13.21382	12.44078	12.01439	11.58803	11.1617	11.13509	10.90517
"162764"	2013-08-15 01:26:00	16.92	16.62791	16.38771	16.3477	16.28099	13.72041	13.20052	12.44078	12.01439	11.58803	11.1617	11.1617	10.94298
"162765"	2013-08-15 01:28:00	16.91	16.60121	16.3477	16.36104	16.28099	13.72041	13.21382	12.44078	12.01439	11.58803	11.1617	11.14839	10.8918
"162766"	2013-08-15 01:30:00	16.92	16.58788	16.36104	16.36104	16.28099	13.72041	13.18718	12.44078	12.01439	11.58803	11.1617	11.14839	10.91771
"162767"	2013-08-15 01:32:00	16.92	16.57451	16.37437	16.33437	16.28099	13.72041	13.21382	12.44078	12.01439	11.58803	11.1617	11.1617	10.90514
"162768"	2013-08-15 01:34:00	16.92	16.57454	16.37437	16.37437	16.28099	13.72041	13.21382	12.44078	12.01439	11.58803	11.1617	11.13509	10.91707
"162769"	2013-08-15 01:36:00	16.91	16.60124	16.3477	16.30766	16.28099	13.72041	13.25383	12.44078	12.01439	11.58803	11.1617	11.13509	10.8925
"162770"	2013-08-15 01:38:00	16.92	16.58788	16.37437	16.30766	16.28099	13.72041	13.24049	12.44078	12.01439	11.58803	11.1617	11.1617	10.93037
"162771"	2013-08-15 01:40:00	16.91	16.58788	16.37437	16.30766	16.28099	13.72041	13.17381	12.44078	12.01439	11.58803	11.1617	11.1617	10.8925
"162772"	2013-08-15 01:42:00	16.91	16.58784	16.36104	16.36104	16.28099	13.72041	13.0139	12.44078	12.01439	11.57472	11.1617	11.14839	10.87846
"162773"	2013-08-15 01:44:00	16.91	16.61458	16.38771	16.29436	16.28099	13.72041	13.2538	12.44078	12.01439	11.56139	11.1617	11.13509	10.93111
"162774"	2013-08-15 01:46:00	16.91	16.54787	16.38771	16.36104	16.28099	13.72041	13.18718	12.52077	12.01439	11.58803	11.1617	11.13509	10.87987
"162775"	2013-08-15 01:48:00	16.91	16.57454	16.33434	16.30766	16.28099	13.72041	13.10719	12.54744	12.01439	11.54805	11.1617	11.1617	10.91774
"162776"	2013-08-15 01:50:00	16.91	16.58791	16.37437	16.36104	16.28099	13.72041	13.22713	12.58739	12.01439	11.48146	11.1617	11.13509	10.8925
"162777"	2013-08-15 01:52:00	16.91	16.58791	16.37437	16.40108	16.28099	13.72041	13.24049	12.62737	12.01439	11.48146	11.1617	11.14839	10.94298
"162778"	2013-08-15 01:54:00	16.91	16.58788	16.29436	16.3477	16.28099	13.72041	13.2805	12.49409	12.01439	11.58803	11.1617	11.14839	10.86797
"162779"	2013-08-15 01:56:00	16.91	16.58791	16.36104	16.28099	16.28099	13.72041	13.29384	12.48079	12.01439	11.56139	11.1617	11.13509	10.90514
"162780"	2013-08-15 01:58:00	16.91	16.57454	16.37437	16.28099	16.28099	13.72041	13.26717	12.54744	11.90779	11.49477	11.1617	11.13509	10.93037
"162781"	2013-08-15 02:00:00	16.91	16.57454	16.36104	16.321	16.28099	13.72041	13.22719	12.54744	11.76125	11.5081	11.1617	11.14839	10.93037
"162782"	2013-08-15 02:02:00	16.91	16.57454	16.36104	16.28099	16.28099	13.72041	13.29384	12.54744	11.82787	11.57469	11.1617	11.14839	10.8799
"162783"	2013-08-15 02:04:00	16.91	16.57454	16.36104	16.30766	16.28099	13.72041	13.29384	12.5341	11.88115	11.48146	11.1617	11.14839	10.8792
"162784"	2013-08-15 02:06:00	16.91	16.57454	16.36104	16.29436	16.28099	13.72041	13.29384	12.53407	11.72127	11.46815	11.1617	11.1617	10.90584
"162785"	2013-08-15 02:08:00	16.91	16.56117	16.3477	16.28099	16.28099	13.69374	13.2538	12.54744	11.81453	11.48149	11.1617	11.14839	10.93037
"162786"	2013-08-15 02:10:00	16.91	16.57454	16.3477	16.30766	16.28099	13.62709	13.25383	12.54744	11.70793	11.48146	11.1617	11.1617	10.93037
"162787"	2013-08-15 02:12:00	16.91	16.56117	16.3477	16.38771	16.28099	13.62709	13.2805	12.48076	11.70796	11.48146	11.1617	11.14839	10.86516
"162788"	2013-08-15 02:14:00	16.91	16.62788	16.38771	16.32103	16.28099	13.6804	13.29384	12.45412	11.65465	11.42818	11.1617	11.1617	10.86449
"162789"	2013-08-15 02:16:00	16.91	16.54784	16.38771	16.38774	16.28099	13.65373	13.2805	12.45412	11.86781	11.48146	11.1617	11.13509	10.93037
"162790"	2013-08-15 02:18:00	16.91	16.5612	16.36104	16.38771	16.28099	13.52037	13.20055	12.45412	11.88115	11.46815	11.1617	11.13509	10.90303
"162791"	2013-08-15 02:20:00	16.91	16.60124	16.38771	16.38771	16.28099	13.5204	13.20052	12.44078	11.9211	11.5081	11.1617	11.13509	10.86519
"162792"	2013-08-15 02:22:00	16.91	16.60121	16.36104	16.34767	16.28099	13.50706	13.29384	12.45412	11.89449	11.46815	11.1617	11.10844	10.86519
"162793"	2013-08-15 02:24:00	16.9	16.58791	16.30766	16.38771	16.28099	13.61372	13.28047	12.44078	11.86784	11.45482	11.1617	11.13509	10.8918
"162794"	2013-08-15 02:26:00	16.91	16.58788	16.37437	16.38771	16.28099	13.61372	13.16051	12.44078	11.89449	11.45482	11.1617	11.10844	10.8911
"162795"	2013-08-15 02:28:00	16.91	16.56117	16.37437	16.38771	16.28099	13.54707	13.21382	12.44078	11.9211	11.44148	11.1617	11.10844	10.9044
"162796"	2013-08-15 02:30:00	16.9	16.56117	16.3477	16.37437	16.28099	13.64037	13.22719	12.44078	11.90782	11.53474	11.1617	11.13509	10.9044
"162797"	2013-08-15 02:32:00	16.91	16.56117	16.38771	16.38771	16.28099	13.61372	13.21382	12.44078	11.80122	11.48149	11.1617	11.13509	10.92964
"162798"	2013-08-15 02:34:00	16.91	16.58791	16.37437	16.37437	16.28099	13.52037	13.24052	12.44078	11.89449	11.53474	11.1617	11.09514	10.94298
"162799"	2013-08-15 02:36:00	16.91	16.57454	16.37437	16.38771	16.28099	13.52037	13.24049	12.44078	11.96111	11.57472	11.1617	11.14839	10.8918
"162800"	2013-08-15 02:38:00	16.91	16.60121	16.33437	16.36104	16.28099	13.66704	13.29384	12.44078	11.92113	11.58803	11.1617	11.1617	10.8918
"162801"	2013-08-15 02:40:00	16.91	16.56117	16.36104	16.36104	16.28099	13.69374	13.29384	12.44078	11.89449	11.58803	11.1617	11.13509	10.9044
"162802"	2013-08-15 02:42:00	16.91	16.57454	16.38771	16.38771	16.28099	13.72041	13.29384	12.44078	11.94774	11.56142	11.1617	11.13509	10.85326
"162803"	2013-08-15 02:44:00	16.91	16.58788	16.3477	16.321	16.28099	13.72041	13.29384	12.44078	12.01439	11.57472	11.1617	11.14839	10.91774
"162804"	2013-08-15 02:46:00	16.91	16.62791	16.321	16.30766	16.28099	13.72041	13.29384	12.44078	12.01439	11.58803	11.1617	11.1617	10.8918
"162805"	2013-08-15 02:48:00	16.91	16.56117	16.30766	16.28099	16.28099	13.72041	13.29384	12.44078	11.88112	11.56139	11.1617	11.14839	10.90517
"162806"	2013-08-15 02:50:00	16.91	16.5612	16.37437	16.40105	16.28099	13.70705	13.29384	12.44078	11.94777	11.56139	11.1617	11.10844	10.8918
"162807"	2013-08-15 02:52:00	16.91	16.57454	16.29436	16.37437	16.28099	13.72041	13.29384	12.44078	12.00105	11.58803	11.1617	11.13509	10.87849
"162808"	2013-08-15 02:54:00	16.91	16.5612	16.36104	16.3477	16.28099	13.72041	13.29384	12.44078	12.01439	11.58803	11.1617	11.14839	10.85188
"162809"	2013-08-15 02:56:00	16.91	16.5345	16.3477	16.38771	16.28099	13.72041	13.29384	12.44078	12.01439	11.56139	11.1617	11.14839	10.85185
"162810"	2013-08-15 02:58:00	16.91	16.58788	16.3477	16.36104	16.28099	13.72041	13.29384	12.44078	12.01439	11.58803	11.1617	11.13509	10.91774
"162811"	2013-08-15 03:00:00	16.91	16.57454	16.33437	16.37437	16.28099	13.72041	13.29384	12.44078	12.01439	11.58803	11.1617	11.12178	10.90514
"162812"	2013-08-15 03:02:00	16.91	16.60121	16.37437	16.36104	16.28099	13.72041	13.29384	12.44078	12.01439	11.58803	11.1617	11.10844	10.93037
"162813"	2013-08-15 03:04:00	16.91	16.61458	16.36104	16.37437	16.28099	13.72041	13.29384	12.44078	12.01439	11.58803	11.1617	11.14839	10.85326
"162814"	2013-08-15 03:06:00	16.91	16.5612	16.37437	16.33437	16.28099	13.72041	13.29384	12.44078	12.01439	11.57469	11.1617	11.09514	10.91634
"162815"	2013-08-15 03:08:00	16.91	16.58791	16.36104	16.37437	16.28099	13.72041	13.29384	12.44078	12.01439	11.58803	11.1617	11.14839	10.83922
"162816"	2013-08-15 03:10:00	16.91	16.62791	16.38771	16.37437	16.28099	13.72041	13.29384	12.44078	12.01439	11.58803	11.1617	11.14839	10.87849
"162817"	2013-08-15 03:12:00	16.91	16.62791	16.33437	16.37437	16.28099	13.7737	13.29384	12.44078	12.01439	11.58803	11.1617	11.14839	10.77406
"162818"	2013-08-15 03:14:00	16.91	16.60124	16.30766	16.37437	16.28099	13.72041	13.29384	12.44078	12.01439	11.58803	11.1617	11.13509	10.85329
"162819"	2013-08-15 03:16:00	16.91	16.57454	16.3477	16.28099	16.28099	13.72041	13.29384	12.44078	12.01439	11.58803	11.1617	11.10844	10.89113
"162820"	2013-08-15 03:18:00	16.91	16.58791	16.38771	16.30766	16.28099	13.86699	13.29384	12.44078	12.01439	11.58803	11.1617	11.10844	10.9044
"162821"	2013-08-15 03:20:00	16.91	16.56117	16.37437	16.28099	16.28099	14.09367	13.29384	12.44078	12.01439	11.58803	11.1617	11.14839	10.83995
"162822"	2013-08-15 03:22:00	16.91	16.57454	16.37437	16.36104	16.28099	14.04033	13.29384	12.44078	12.01439	11.58803	11.1617	11.1617	10.78664
"162823"	2013-08-15 03:24:00	16.91	16.60121	16.38771	16.3477	16.28099	13.93367	13.29384	12.44078	12.01439	11.58803	11.1617	11.12178	10.8918
"162824"	2013-08-15 03:26:00	16.91	16.61458	16.36104	16.30766	16.28099	13.78706	13.29384	12.44078	12.00108	11.58803	11.1617	11.1617	10.86589
"162825"	2013-08-15 03:28:00	16.91	16.54784	16.36104	16.36104	16.28099	13.84035	13.29384	12.44078	12.01439	11.58803	11.1617	11.08183	10.90517
"162826"	2013-08-15 03:30:00	16.91	16.58791	16.30766	16.30766	16.28099	14.02699	13.29384	12.44078	12.01439	11.58803	11.1617	11.1617	10.82664
"162827"	2013-08-15 03:32:00	16.91	16.58791	16.36104	16.37437	16.28099	14.00035	13.29384	12.44078	12.01439	11.58803	11.1617	11.10844	10.87849
"162828"	2013-08-15 03:34:00	16.91	16.57454	16.38771	16.3477	16.28099	13.97368	13.2538	12.45412	12.00108	11.58803	11.1617	11.13509	10.8918
"162829"	2013-08-15 03:36:00	16.91	16.61458	16.38771	16.37437	16.28099	13.97365	13.21382	12.45412	11.97441	11.58803	11.1617	11.08183	10.91774
"162830"	2013-08-15 03:38:00	16.91	16.5612	16.38771	16.38771	16.28099	13.92033	13.22719	12.46742	12.01439	11.58803	11.1617	11.09511	10.86586
"162831"	2013-08-15 03:40:00	16.91	16.57451	16.36104	16.36104	16.28099	13.94698	13.09383	12.44078	12.01439	11.58803	11.1617	11.13509	10.94298
"162832"	2013-08-15 03:42:00	16.91	16.57454	16.37437	16.38771	16.28099	14.00035	13.02721	12.44078	12.01439	11.58803	11.1617	11.1617	10.8918
"162833"	2013-08-15 03:44:00	16.91	16.57451	16.37437	16.38771	16.28099	14.00035	12.9872	12.44078	11.96111	11.58803	11.1617	11.12178	10.9044
"162834"	2013-08-15 03:46:00	16.91	16.5345	16.37437	16.33434	16.28099	13.93367	12.98723	12.44078	11.97444	11.58803	11.1617	11.06847	10.94298
"162835"	2013-08-15 03:48:00	16.91	16.56117	16.37437	16.36104	16.28099	13.93367	13.02721	12.44078	12.00105	11.58803	11.1617	11.10844	10.93037
"162836"	2013-08-15 03:50:00	16.91	16.54787	16.38771	16.34767	16.28099	13.93367	13.05388	12.44078	12.00105	11.58803	11.1617	11.10844	10.8792
"162837"	2013-08-15 03:52:00	16.91	16.5612	16.38771	16.29436	16.28099	13.93367	13.02721	12.44078	12.01439	11.58803	11.1617	11.0685	10.94298
"162838"	2013-08-15 03:54:00	16.91	16.56117	16.36104	16.33437	16.28099	14.01369	13.05385	12.44078	11.94777	11.58803	11.1617	11.02852	10.91634
"162839"	2013-08-15 03:56:00	16.91	16.54826	16.38771	16.30766	16.28099	13.97365	12.98723	12.44078	11.94777	11.58803	11.1617	11.06847	10.90373
"162840"	2013-08-15 03:58:00	16.91	16.57454	16.38771	16.37437	16.28099	13.94701	13.08052	12.44078	12.01439	11.58803	11.1617	11.06847	10.87849
"162841"	2013-08-15 04:00:00	16.92	16.53493	16.38771	16.30766	16.28099	13.93367	13.02721	12.45412	12.01439	11.58803	11.1617	11.10844	10.87779
"162842"	2013-08-15 04:02:00	16.92	16.57454	16.37437	16.32103	16.28099	13.92033	13.0139	12.45412	12.01439	11.58803	11.1617	11.12178	10.9044
"162843"	2013-08-15 04:04:00	16.91	16.58788	16.36104	16.29436	16.28099	14.00035	13.10716	12.48079	12.01439	11.58803	11.1617	11.02852	10.94298
"162844"	2013-08-15 04:06:00	16.91	16.58788	16.38771	16.3477	16.28099	14.05367	13.05385	12.45412	12.01439	11.58803	11.1617	11.09511	10.91707
"162845"	2013-08-15 04:08:00	16.91	16.56117	16.38771	16.33437	16.28099	14.09367	13.00053	12.44078	12.01439	11.58803	11.1617	11.08183	10.93037
"162846"	2013-08-15 04:10:00	16.91	16.57454	16.38771	16.32103	16.28099	13.94698	12.97389	12.44078	12.01439	11.58803	11.1617	11.06847	10.8918
"162847"	2013-08-15 04:12:00	16.91	16.56117	16.37437	16.38771	16.28099	14.0537	12.97389	12.46745	12.01439	11.58803	11.1617	11.09514	10.94298
"162848"	2013-08-15 04:14:00	16.91	16.53584	16.38771	16.36104	16.28099	13.97368	12.97389	12.52077	12.01439	11.58803	11.1617	11.06847	10.9037
"162849"	2013-08-15 04:16:00	16.91	16.54784	16.38771	16.28099	16.28099	14.04033	12.97389	12.44078	12.01439	11.58803	11.1617	11.08183	10.91774
"162850"	2013-08-15 04:18:00	16.92	16.5883	16.36104	16.32103	16.28099	14.05367	12.97389	12.45412	12.01439	11.58803	11.1617	11.0685	10.93037
"162851"	2013-08-15 04:20:00	16.92	16.58788	16.36104	16.3477	16.28099	14.01369	12.97389	12.44078	12.01439	11.58803	11.1617	11.05516	10.91707
"162852"	2013-08-15 04:22:00	16.92	16.58788	16.38771	16.37437	16.28099	14.02699	12.97389	12.44078	12.01439	11.58803	11.1617	11.06847	10.87917
"162853"	2013-08-15 04:24:00	16.92	16.60121	16.38771	16.36104	16.28099	14.00035	12.97389	12.44078	12.01439	11.58803	11.1617	11.09514	10.94298
"162854"	2013-08-15 04:26:00	16.92	16.56117	16.37437	16.36104	16.28099	14.02699	12.9872	12.44078	12.01439	11.58803	11.1617	11.08183	10.90517
"162855"	2013-08-15 04:28:00	16.92	16.60124	16.38771	16.32103	16.28099	13.93367	13.04051	12.44078	12.01439	11.58803	11.1617	11.09511	10.94298
"162856"	2013-08-15 04:30:00	16.92	16.52156	16.36104	16.30766	16.28099	14.02699	13.00053	12.49409	12.01439	11.58803	11.1617	11.08183	10.94298
"162857"	2013-08-15 04:32:00	16.92	16.5612	16.37437	16.30766	16.28099	14.04033	12.97389	12.44078	11.97441	11.60136	11.1617	11.12178	10.8904
"162858"	2013-08-15 04:34:00	16.91	16.56117	16.37437	16.28099	16.28099	14.04033	13.0139	12.44078	12.01439	11.58803	11.1617	11.06847	10.9044
"162859"	2013-08-15 04:36:00	16.92	16.56117	16.37437	16.30766	16.28099	14.08037	12.97389	12.44078	12.01439	11.58803	11.1617	11.09514	10.85255
"162860"	2013-08-15 04:38:00	16.92	16.66792	16.36104	16.33434	16.28099	14.09367	12.97389	12.52077	12.01439	11.58803	11.1617	11.09514	10.87846
"162861"	2013-08-15 04:40:00	16.92	16.57454	16.38771	16.30766	16.28099	14.10704	12.96056	12.54744	12.01439	11.58803	11.1617	11.0818	10.87849
"162862"	2013-08-15 04:42:00	16.92	16.57454	16.33437	16.28099	16.28099	14.0937	12.97389	12.53407	12.01439	11.58803	11.1617	11.0818	10.93037
"162863"	2013-08-15 04:44:00	16.92	16.57454	16.36104	16.28099	16.28099	14.08037	12.92061	12.44078	12.01439	11.58803	11.1617	11.09511	10.90373
"162864"	2013-08-15 04:46:00	16.92	16.56117	16.37437	16.321	16.28099	14.08037	12.97389	12.54744	12.01439	11.58803	11.1617	11.10844	10.90517
"162865"	2013-08-15 04:48:00	16.91	16.58791	16.32103	16.34767	16.28099	13.96034	12.9872	12.44078	12.01439	11.60136	11.1617	11.12178	10.94298
"162866"	2013-08-15 04:50:00	16.91	16.57497	16.36104	16.33437	16.28099	13.94698	12.97389	12.44078	12.01439	11.58803	11.1617	11.09511	10.93037
"162867"	2013-08-15 04:52:00	16.91	16.57454	16.38771	16.30766	16.28099	13.93367	12.97389	12.44078	12.02773	11.58803	11.1617	11.10844	10.8792
"162868"	2013-08-15 04:54:00	16.91	16.57454	16.36104	16.29436	16.28099	13.86705	13.16051	12.44078	12.13432	11.58803	11.1617	11.12178	10.91774
"162869"	2013-08-15 04:56:00	16.91	16.58784	16.36104	16.3477	16.28099	13.92033	13.10716	12.44078	12.10768	11.58803	11.1617	11.12178	10.93037
"162870"	2013-08-15 04:58:00	16.91	16.54784	16.33437	16.30766	16.28099	13.94698	13.21382	12.44078	12.13432	11.60136	11.1617	11.10844	10.92964
"162871"	2013-08-15 05:00:00	16.91	16.56117	16.3477	16.37437	16.28099	13.89366	13.08052	12.44078	12.10768	11.58803	11.1617	11.14839	10.91774
"162872"	2013-08-15 05:02:00	16.9	16.58791	16.36104	16.36104	16.28099	13.88033	13.18718	12.44078	12.12099	11.60136	11.1617	11.09514	10.93037
"162873"	2013-08-15 05:04:00	16.9	16.57454	16.38771	16.36104	16.28099	13.86699	13.18718	12.44078	12.12099	11.58803	11.1617	11.14839	10.94298
"162874"	2013-08-15 05:06:00	16.9	16.58788	16.32103	16.38771	16.28099	13.86705	13.26717	12.44078	12.12099	11.58803	11.1617	11.1617	10.93037
"162875"	2013-08-15 05:08:00	16.9	16.54784	16.37437	16.33434	16.28099	14.08037	13.29384	12.44078	12.13432	11.58803	11.1617	11.10844	10.93037
"162876"	2013-08-15 05:10:00	16.9	16.54787	16.38771	16.33437	16.28099	14.00035	13.21382	12.44078	12.30754	11.58803	11.1617	11.14839	10.91771
"162877"	2013-08-15 05:12:00	16.9	16.5345	16.33437	16.36104	16.28099	13.88036	13.21382	12.54744	12.2809	11.58803	11.1617	11.12178	10.8918
"162878"	2013-08-15 05:14:00	16.89	16.58791	16.36104	16.37437	16.28099	13.78706	13.22719	12.57408	12.1743	11.58803	11.1617	11.13509	10.90443
"162879"	2013-08-15 05:16:00	16.89	16.57451	16.33437	16.321	16.28099	13.80037	13.18718	12.62737	12.13432	11.58803	11.1617	11.13509	10.91774
"162880"	2013-08-15 05:18:00	16.89	16.50826	16.36104	16.33437	16.28099	13.82704	13.13383	12.69402	12.20094	11.58803	11.1617	11.13509	10.8911
"162881"	2013-08-15 05:20:00	16.89	16.58791	16.321	16.29436	16.28099	13.73372	13.20052	12.68068	12.26756	11.58803	11.1617	11.12178	10.8918
"162882"	2013-08-15 05:22:00	16.89	16.5345	16.29436	16.30766	16.28099	13.81371	13.18718	12.68068	12.26756	11.58803	11.1617	11.12178	10.92964
"162883"	2013-08-15 05:24:00	16.89	16.5612	16.321	16.36104	16.28099	13.88033	13.24049	12.69402	12.14766	11.58803	11.1617	11.12178	10.93037
"162884"	2013-08-15 05:26:00	16.89	16.54784	16.3477	16.36104	16.28099	13.81371	13.20055	12.69402	12.29424	11.58803	11.1617	11.13509	10.92964
"162885"	2013-08-15 05:28:00	16.88	16.52113	16.30766	16.321	16.28099	13.7737	13.17381	12.70732	12.20094	11.58803	11.1617	11.14839	10.91707
"162886"	2013-08-15 05:30:00	16.88	16.5078	16.28099	16.33437	16.28099	13.84035	13.21382	12.74733	12.2809	11.58803	11.1617	11.14839	10.82872
"162887"	2013-08-15 05:32:00	16.89	16.5345	16.29436	16.36104	16.28099	13.73372	13.29384	12.80067	12.30754	11.58803	11.1617	11.1617	10.86519
"162888"	2013-08-15 05:34:00	16.88	16.50783	16.321	16.33437	16.28099	13.72041	13.20052	12.774	12.26756	11.58803	11.1617	11.1617	10.82732
"162889"	2013-08-15 05:36:00	16.88	16.50783	16.29436	16.30766	16.28099	13.72041	13.24049	12.76064	12.30754	11.58803	11.1617	11.1617	10.91707
"162890"	2013-08-15 05:38:00	16.88	16.44109	16.30766	16.32103	16.28099	13.72041	13.2805	12.76064	12.33418	11.60136	11.1617	11.1617	10.8918
"162891"	2013-08-15 05:40:00	16.88	16.44109	16.28099	16.321	16.28099	13.81371	13.29384	12.74733	12.32088	11.58803	11.1617	11.13509	10.8792
"162892"	2013-08-15 05:42:00	16.88	16.54784	16.28099	16.29436	16.28099	13.98698	13.29384	12.76067	12.4008	11.60136	11.1617	11.1617	10.90514
"162893"	2013-08-15 05:44:00	16.88	16.49446	16.30766	16.3477	16.28099	13.84035	13.29384	12.84062	12.42747	11.58803	11.1617	11.13509	10.91704
"162894"	2013-08-15 05:46:00	16.87	16.49446	16.32103	16.3477	16.28099	13.78706	13.29384	12.81398	12.34755	11.58803	11.1617	11.13509	10.92964
"162895"	2013-08-15 05:48:00	16.87	16.5078	16.28099	16.33437	16.28099	13.82704	13.29384	12.85399	12.44078	11.60136	11.1617	11.14839	10.87846
"162896"	2013-08-15 05:50:00	16.87	16.44109	16.28099	16.32103	16.28099	13.73372	13.25383	12.78731	12.44078	11.64134	11.1617	11.12178	10.86519
"162897"	2013-08-15 05:52:00	16.87	16.46779	16.28099	16.28099	16.28099	13.72041	13.26717	12.76067	12.42747	11.58803	11.1617	11.14839	10.86446
"162898"	2013-08-15 05:54:00	16.87	16.42775	16.28099	16.30766	16.28099	13.72041	13.2538	12.76064	12.36086	11.58803	11.1617	11.14839	10.9044
"162899"	2013-08-15 05:56:00	16.87	16.45445	16.30766	16.3477	16.28099	13.72041	13.18718	12.81398	12.42744	11.66798	11.1617	11.14839	10.91774
"162900"	2013-08-15 05:58:00	16.87	16.49446	16.29436	16.28099	16.28099	13.72041	13.17381	12.82732	12.42744	11.61467	11.1617	11.13509	10.91707
"162901"	2013-08-15 06:00:00	16.87	16.46779	16.28099	16.30766	16.28099	13.72041	13.21382	12.86732	12.29424	11.58803	11.1617	11.14839	10.9044
"162902"	2013-08-15 06:02:00	16.87	16.48112	16.28099	16.29436	16.28099	13.72041	13.2805	12.86732	12.37416	11.58803	11.1617	11.1617	10.8918
"162903"	2013-08-15 06:04:00	16.87	16.45445	16.29436	16.29436	16.28099	13.72041	13.18718	12.82732	12.44078	11.68129	11.1617	11.1617	10.91707
"162904"	2013-08-15 06:06:00	16.86	16.42775	16.28099	16.29436	16.28099	13.72041	13.18718	12.84065	12.44078	11.66798	11.1617	11.14839	10.93037
"162905"	2013-08-15 06:08:00	16.87	16.46776	16.29436	16.33437	16.28099	13.72041	13.29384	12.86732	12.44078	11.65465	11.1617	11.1617	10.903
"162906"	2013-08-15 06:10:00	16.87	16.42775	16.28099	16.28099	16.28099	13.72041	13.26717	12.80064	12.44078	11.66798	11.1617	11.13509	10.89113
"162907"	2013-08-15 06:12:00	16.87	16.42775	16.29436	16.3477	16.28099	13.72041	13.18718	12.80064	12.44078	11.64134	11.1617	11.1617	10.89247
"162908"	2013-08-15 06:14:00	16.87	16.38771	16.28099	16.32103	16.28099	13.72041	13.0139	12.76064	12.42747	11.66795	11.1617	11.13509	10.91634
"162909"	2013-08-15 06:16:00	16.87	16.46779	16.28099	16.32103	16.28099	13.72041	13.14717	12.76064	12.42747	11.68129	11.1617	11.14839	10.90443
"162910"	2013-08-15 06:18:00	16.86	16.41441	16.28099	16.321	16.28099	13.72041	13.08052	12.85399	12.44078	11.66798	11.1617	11.1617	10.85326
"162911"	2013-08-15 06:20:00	16.87	16.42778	16.28099	16.30766	16.28099	13.72041	13.08052	12.77397	12.42744	11.61467	11.1617	11.14839	10.93037
"162912"	2013-08-15 06:22:00	16.87	16.41441	16.30766	16.3477	16.28099	13.72041	13.14717	12.72066	12.44078	11.62801	11.1617	11.1617	10.94298
"162913"	2013-08-15 06:24:00	16.87	16.44109	16.28099	16.30766	16.28099	13.72041	13.21382	12.69398	12.44078	11.64134	11.1617	11.14839	10.86589
"162914"	2013-08-15 06:26:00	16.86	16.42775	16.28099	16.32103	16.28099	13.72041	13.18718	12.774	12.44078	11.61467	11.1617	11.1617	10.91707
"162915"	2013-08-15 06:28:00	16.86	16.41441	16.28099	16.28099	16.28099	13.72041	13.20052	12.78731	12.44078	11.61467	11.1617	11.14839	10.85255
"162916"	2013-08-15 06:30:00	16.87	16.42778	16.28099	16.28099	16.28099	13.72041	13.22719	12.78731	12.44078	11.60136	11.1617	11.14839	10.8911
"162917"	2013-08-15 06:32:00	16.87	16.42778	16.28099	16.30766	16.28099	13.72041	13.20055	12.774	12.44078	11.58803	11.1617	11.14839	10.9037
"162918"	2013-08-15 06:34:00	16.87	16.42778	16.28099	16.29436	16.28099	13.72041	13.29384	12.74733	12.44078	11.60136	11.1617	11.14839	10.8918
"162919"	2013-08-15 06:36:00	16.87	16.44109	16.28099	16.28099	16.28099	13.72041	13.29384	12.78731	12.44078	11.60136	11.1617	11.1617	10.85258
"162920"	2013-08-15 06:38:00	16.87	16.49446	16.28099	16.29436	16.28099	13.72041	13.21382	12.76064	12.44078	11.58803	11.1617	11.14839	10.8918
"162921"	2013-08-15 06:40:00	16.87	16.45445	16.28099	16.28099	16.28099	13.72041	13.24049	12.76064	12.44078	11.58803	11.1617	11.1617	10.85326
"162922"	2013-08-15 06:42:00	16.87	16.45445	16.28099	16.29436	16.28099	13.72041	13.26717	12.80067	12.44078	11.60136	11.1617	11.14839	10.8918
"162923"	2013-08-15 06:44:00	16.86	16.45445	16.28099	16.28099	16.28099	13.72041	13.24049	12.81398	12.44078	11.69463	11.1617	11.1617	10.91774
"162924"	2013-08-15 06:46:00	16.86	16.42778	16.28099	16.28099	16.28099	13.72041	13.24052	12.81398	12.44078	11.68129	11.1617	11.14839	10.8918
"162925"	2013-08-15 06:48:00	16.87	16.45445	16.28099	16.28099	16.28099	13.72041	13.24049	12.74733	12.44078	11.64134	11.1617	11.14839	10.94298
"162926"	2013-08-15 06:50:00	16.87	16.42778	16.28099	16.28099	16.28099	13.72041	13.28047	12.76064	12.44078	11.69463	11.1617	11.14839	10.93037
"162927"	2013-08-15 06:52:00	16.87	16.40105	16.28099	16.28099	16.28099	13.72041	13.21385	12.74733	12.44078	11.69463	11.1617	11.12178	10.9044
"162928"	2013-08-15 06:54:00	16.87	16.42775	16.28099	16.321	16.28099	13.72041	13.20055	12.76064	12.44078	11.69463	11.1617	11.13509	10.8918
"162929"	2013-08-15 06:56:00	16.87	16.44109	16.28099	16.29436	16.28099	13.70708	13.20052	12.76064	12.44078	11.68129	11.1617	11.13509	10.91771
"162930"	2013-08-15 06:58:00	16.87	16.44109	16.28099	16.321	16.28099	13.72041	13.20052	12.80064	12.44078	11.70793	11.1617	11.09514	10.91704
"162931"	2013-08-15 07:00:00	16.87	16.41441	16.29436	16.33437	16.28099	13.72041	13.21382	12.78731	12.44078	11.70796	11.1617	11.1617	10.91634
"162932"	2013-08-15 07:02:00	16.87	16.44109	16.28099	16.321	16.28099	13.72041	13.2538	12.80064	12.42747	11.69463	11.1617	11.13509	10.8918
"162933"	2013-08-15 07:04:00	16.87	16.44109	16.28099	16.29436	16.28099	13.72041	13.2538	12.80064	12.34752	11.69463	11.1617	11.13509	10.91707
"162934"	2013-08-15 07:06:00	16.86	16.42778	16.28099	16.30766	16.28099	13.72041	13.21382	12.84062	12.36086	11.69463	11.1617	11.13509	10.91707
"162935"	2013-08-15 07:08:00	16.87	16.45445	16.28099	16.30766	16.28099	13.72041	13.20052	12.78731	12.33418	11.7346	11.1617	11.10844	10.9037
"162936"	2013-08-15 07:10:00	16.87	16.44109	16.28099	16.29436	16.28099	13.72041	13.21385	12.73399	12.3875	11.70793	11.1617	11.13509	10.82664
"162937"	2013-08-15 07:12:00	16.87	16.40105	16.28099	16.29436	16.28099	13.76039	13.20052	12.82735	12.2942	11.7346	11.1617	11.1617	10.8918
"162938"	2013-08-15 07:14:00	16.87	16.41441	16.28099	16.28099	16.28099	13.72041	13.20055	12.85399	12.33418	11.70793	11.1617	11.13509	10.82732
"162939"	2013-08-15 07:16:00	16.87	16.38771	16.28099	16.29436	16.28099	13.72041	13.17384	12.82735	12.34752	11.77458	11.1617	11.09514	10.86586
"162940"	2013-08-15 07:18:00	16.87	16.44109	16.28099	16.28099	16.28099	13.72041	13.17384	12.85399	12.32088	11.88112	11.1617	11.10844	10.86586
"162941"	2013-08-15 07:20:00	16.86	16.42775	16.28099	16.30766	16.28099	13.72041	13.18718	12.81395	12.32088	11.84117	11.1617	11.14839	10.93037
"162942"	2013-08-15 07:22:00	16.86	16.42778	16.30766	16.33437	16.28099	13.72041	13.17381	12.774	12.32088	11.82784	11.1617	11.12178	10.90373
"162943"	2013-08-15 07:24:00	16.86	16.45445	16.29436	16.28099	16.28099	13.72041	13.18718	12.80067	12.34755	11.74791	11.1617	11.1617	10.8911
"162944"	2013-08-15 07:26:00	16.86	16.42778	16.28099	16.28099	16.28099	13.72041	13.18718	12.86732	12.33418	11.72127	11.1617	11.10844	10.8911
"162945"	2013-08-15 07:28:00	16.86	16.44109	16.28099	16.28099	16.28099	13.72041	13.21382	12.85399	12.32088	11.74791	11.1617	11.14839	10.92964
"162946"	2013-08-15 07:30:00	16.86	16.42778	16.28099	16.30766	16.28099	13.72041	13.24049	12.85399	12.32088	11.77458	11.1617	11.1617	10.83995
"162947"	2013-08-15 07:32:00	16.86	16.41441	16.28099	16.29436	16.28099	13.72041	13.26717	12.86732	12.34752	11.7346	11.1617	11.13509	10.86659
"162948"	2013-08-15 07:34:00	16.86	16.40108	16.28099	16.321	16.28099	13.72041	13.20052	12.86732	12.20091	11.66798	11.1617	11.1617	10.8911
"162949"	2013-08-15 07:36:00	16.86	16.42778	16.28099	16.29436	16.28099	13.72041	13.21382	12.86732	12.2809	11.69463	11.1617	11.1617	10.86589
"162950"	2013-08-15 07:38:00	16.86	16.41441	16.28099	16.28099	16.28099	13.72041	13.2805	12.86732	12.30754	11.72127	11.1617	11.13509	10.86726
"162951"	2013-08-15 07:40:00	16.87	16.42775	16.28099	16.28099	16.28099	13.72041	13.26717	12.86732	12.17427	11.7346	11.1617	11.14839	10.85255
"162952"	2013-08-15 07:42:00	16.86	16.42775	16.28099	16.28099	16.28099	13.72041	13.2805	12.86732	12.17427	11.68129	11.1617	11.1617	10.78734
"162953"	2013-08-15 07:44:00	16.86	16.41441	16.28099	16.28099	16.28099	13.72041	13.18718	12.85399	12.12099	11.69463	11.1617	11.1617	10.94298
"162954"	2013-08-15 07:46:00	16.86	16.38771	16.28099	16.28099	16.28099	13.72041	13.2538	12.86732	12.14766	11.68129	11.1617	11.1617	10.8792
"162955"	2013-08-15 07:48:00	16.86	16.42778	16.28099	16.28099	16.28099	13.72041	13.22719	12.86732	12.12099	11.69463	11.1617	11.14839	10.84059
"162956"	2013-08-15 07:50:00	16.86	16.42775	16.28099	16.28099	16.28099	13.72041	13.22719	12.86732	12.12099	11.69463	11.1617	11.14839	10.77544
"162957"	2013-08-15 07:52:00	16.86	16.45445	16.28099	16.28099	16.28099	13.72041	13.20052	12.86732	12.18761	11.69463	11.1617	11.12175	10.86589
"162958"	2013-08-15 07:54:00	16.86	16.44109	16.28099	16.28099	16.28099	13.72041	13.20052	12.80064	12.21428	11.69463	11.1617	11.12178	10.80067
"162959"	2013-08-15 07:56:00	16.86	16.42775	16.28099	16.28099	16.28099	13.72041	13.20052	12.81398	12.18764	11.68129	11.1617	11.12178	10.86586
"162960"	2013-08-15 07:58:00	16.86	16.42775	16.28099	16.28099	16.28099	13.72041	13.21385	12.85402	12.26756	11.68129	11.1617	11.10844	10.86589
"162961"	2013-08-15 08:00:00	16.86	16.38771	16.28099	16.28099	16.28099	13.72041	13.21385	12.86732	12.18764	11.68129	11.1617	11.10844	10.82664
"162962"	2013-08-15 08:02:00	16.86	16.41444	16.28099	16.28099	16.28099	13.72041	13.18718	12.84065	12.26759	11.69463	11.1617	11.12178	10.87849
"162963"	2013-08-15 08:04:00	16.86	16.42775	16.29436	16.28099	16.28099	13.72041	13.18718	12.85399	12.32088	11.69463	11.1617	11.14839	10.85185
"162964"	2013-08-15 08:06:00	16.86	16.38771	16.28099	16.28099	16.28099	13.72041	13.18718	12.73396	12.20091	11.62801	11.1617	11.14839	10.87779
"162965"	2013-08-15 08:08:00	16.86	16.45445	16.28099	16.30766	16.28099	13.72041	13.21382	12.69402	12.21428	11.65465	11.1617	11.10841	10.91707
"162966"	2013-08-15 08:10:00	16.86	16.41441	16.28099	16.33437	16.28099	13.72041	13.20052	12.68068	12.24092	11.69463	11.1617	11.13509	10.85255
"162967"	2013-08-15 08:12:00	16.86	16.42778	16.28099	16.28099	16.28099	13.72041	13.18718	12.70732	12.20091	11.68129	11.1617	11.10844	10.9044
"162968"	2013-08-15 08:14:00	16.86	16.42775	16.28099	16.28099	16.28099	13.72041	13.18718	12.774	12.13432	11.69463	11.1617	11.1617	10.83922
"162969"	2013-08-15 08:16:00	16.86	16.42778	16.28099	16.29436	16.28099	13.72041	13.16051	12.69398	12.13432	11.66798	11.1617	11.10844	10.91707
"162970"	2013-08-15 08:18:00	16.86	16.40105	16.28099	16.28099	16.28099	13.72041	13.18718	12.72066	12.10768	11.66798	11.1617	11.13509	10.8911
"162971"	2013-08-15 08:20:00	16.86	16.41441	16.28099	16.29436	16.28099	13.72041	13.20055	12.774	12.13432	11.70793	11.1617	11.13509	10.8918
"162972"	2013-08-15 08:22:00	16.86	16.41441	16.28099	16.29436	16.28099	13.72041	13.21382	12.78731	12.08101	11.58803	11.1617	11.13509	10.83855
"162973"	2013-08-15 08:24:00	16.86	16.40108	16.28099	16.29436	16.28099	13.66707	13.17381	12.86732	12.12099	11.58803	11.1617	11.14839	10.85188
"162974"	2013-08-15 08:26:00	16.86	16.40105	16.28099	16.28099	16.28099	13.72041	13.20055	12.86732	12.13432	11.58803	11.1617	11.13509	10.86519
"162975"	2013-08-15 08:28:00	16.86	16.41441	16.28099	16.28099	16.28099	13.65373	13.17381	12.774	12.12099	11.58803	11.1617	11.13509	10.81401
"162976"	2013-08-15 08:30:00	16.86	16.45445	16.28099	16.28099	16.28099	13.64037	13.20052	12.774	12.10768	11.58803	11.1617	11.1617	10.89113
"162977"	2013-08-15 08:32:00	16.86	16.40108	16.28099	16.29436	16.28099	13.64037	13.20052	12.74733	12.16096	11.58803	11.1617	11.14839	10.82658
"162978"	2013-08-15 08:34:00	16.86	16.41484	16.28099	16.29436	16.28099	13.60042	13.20055	12.73399	12.16096	11.58803	11.1617	11.1617	10.87849
"162979"	2013-08-15 08:36:00	16.86	16.42775	16.28099	16.28099	16.28099	13.53374	13.18718	12.74733	12.10768	11.58803	11.1617	11.14839	10.82729
"162980"	2013-08-15 08:38:00	16.86	16.41441	16.28099	16.28099	16.28099	13.50706	13.21382	12.81398	12.10768	11.58803	11.1617	11.12178	10.90514
"162981"	2013-08-15 08:40:00	16.86	16.38771	16.28099	16.28099	16.28099	13.49373	13.22719	12.86732	12.13432	11.58803	11.1617	11.13509	10.81328
"162982"	2013-08-15 08:42:00	16.86	16.41441	16.28099	16.28099	16.28099	13.50706	13.18718	12.85399	12.09435	11.58803	11.1617	11.14839	10.86589
"162983"	2013-08-15 08:44:00	16.86	16.42775	16.28099	16.28099	16.28099	13.50706	13.14717	12.73399	12.01439	11.58803	11.1617	11.12178	10.80138
"162984"	2013-08-15 08:46:00	16.86	16.41441	16.28099	16.28099	16.28099	13.66707	13.18718	12.65404	12.04106	11.58803	11.1617	11.1617	10.87849
"162985"	2013-08-15 08:48:00	16.87	16.38771	16.28099	16.28099	16.28099	13.52037	13.16051	12.66734	12.09435	11.58803	11.1617	11.13509	10.91704
"162986"	2013-08-15 08:50:00	16.86	16.40105	16.28099	16.28099	16.28099	13.54707	13.14717	12.70732	12.05437	11.58803	11.1617	11.10844	10.8918
"162987"	2013-08-15 08:52:00	16.87	16.42775	16.28099	16.28099	16.28099	13.52037	13.14717	12.65404	12.0677	11.58803	11.1617	11.14839	10.91707
"162988"	2013-08-15 08:54:00	16.87	16.41441	16.28099	16.28099	16.28099	13.50706	13.20052	12.73399	12.05437	11.58803	11.1617	11.14839	10.8792
"162989"	2013-08-15 08:56:00	16.87	16.44109	16.28099	16.28099	16.28099	13.49373	13.14717	12.54744	12.0677	11.65465	11.1617	11.13509	10.8792
"162990"	2013-08-15 08:58:00	16.87	16.40108	16.29436	16.28099	16.28099	13.48042	13.10719	12.46742	12.09435	11.58803	11.1617	11.14839	10.86519
"162991"	2013-08-15 09:00:00	16.87	16.45445	16.28099	16.28099	16.28099	13.52037	13.17381	12.58739	12.09435	11.58803	11.1617	11.1617	10.87849
"162992"	2013-08-15 09:02:00	16.86	16.42821	16.28099	16.28099	16.20094	13.54707	13.13383	12.53407	12.10768	11.58803	11.1617	11.13509	10.9044
"162993"	2013-08-15 09:04:00	16.87	16.44112	16.28099	16.29436	16.06752	13.60042	13.14717	12.54744	12.12099	11.58803	11.1617	11.13509	10.86516
"162994"	2013-08-15 09:06:00	16.86	16.41441	16.28099	16.28099	16.28099	13.60042	13.10719	12.54744	12.09435	11.58803	11.1617	11.1617	10.8918
"162995"	2013-08-15 09:08:00	16.87	16.40108	16.28099	16.28099	16.28099	13.50706	13.1205	12.57408	12.12099	11.64134	11.1617	11.14839	10.93037
"162996"	2013-08-15 09:10:00	16.87	16.45445	16.28099	16.28099	16.17424	13.50706	13.16051	12.65404	12.13432	11.58803	11.1617	11.14839	10.85255
"162997"	2013-08-15 09:12:00	16.88	16.44109	16.28099	16.28099	16.25432	13.48042	13.18718	12.65404	12.10768	11.58803	11.1617	11.1617	10.86586
"162998"	2013-08-15 09:14:00	16.87	16.44109	16.28099	16.28099	16.17424	13.41377	13.18718	12.60072	12.10768	11.58803	11.1617	11.1617	10.8911
"162999"	2013-08-15 09:16:00	16.88	16.46779	16.28099	16.28099	16.28099	13.44044	13.17384	12.76064	12.12099	11.58803	11.1617	11.1617	10.92964
"163000"	2013-08-15 09:18:00	16.89	16.48112	16.28099	16.28099	16.17424	13.41377	13.16051	12.73399	12.12099	11.58803	11.1617	11.14839	10.82658
"163001"	2013-08-15 09:20:00	16.89	16.45445	16.28099	16.28099	16.17424	13.38713	13.13383	12.61406	12.12099	11.58803	11.1617	11.14839	10.87987
"163002"	2013-08-15 09:22:00	16.85	16.49446	16.29436	16.28099	16.20091	13.56041	13.17381	12.66734	12.12099	11.58803	11.1617	11.1617	10.93037
"163003"	2013-08-15 09:24:00	NA	16.49446	16.28099	16.28099	16.17424	13.60039	13.14717	12.78731	12.12102	11.7346	11.1617	11.14839	10.93108
"163004"	2013-08-15 09:26:00	NA	16.48112	16.28099	16.28099	16.17424	13.48042	13.14717	12.57408	12.10768	11.58803	11.1617	11.1617	10.85258
"163005"	2013-08-15 09:28:00	NA	16.48116	16.28099	16.28099	16.18758	13.42708	13.16051	12.54744	12.05437	11.58803	11.1617	11.14839	10.89177
"163006"	2013-08-15 09:30:00	NA	16.48116	16.28099	16.28099	16.12086	13.61372	13.16051	12.6274	12.05437	11.58803	11.1617	11.09511	10.93037
"163007"	2013-08-15 09:32:00	NA	16.49446	16.28099	16.29436	16.17424	13.62706	13.20052	12.6407	12.10768	11.61467	11.1617	11.10844	10.93037
"163008"	2013-08-15 09:34:00	NA	16.49446	16.28099	16.29436	16.21428	13.61372	13.18718	12.60072	12.10768	11.60136	11.1617	11.13509	10.86656
"163009"	2013-08-15 09:36:00	NA	16.5345	16.28099	16.29436	16.26765	13.72041	13.22719	12.54744	12.0677	11.58803	11.1617	11.12178	10.94298
"163010"	2013-08-15 09:38:00	NA	16.49446	16.28099	16.28099	16.18758	13.70708	13.20052	12.54744	12.10768	11.60136	11.1617	11.09514	10.8925
"163011"	2013-08-15 09:40:00	NA	16.46779	16.28099	16.28099	16.28099	13.72041	13.2538	12.68068	12.10768	11.58803	11.1617	11.09514	10.92964
"163012"	2013-08-15 09:42:00	NA	16.45445	16.28099	16.32103	16.28099	13.46709	13.24052	12.77397	12.12099	11.6147	11.1617	11.12178	10.94298
"163013"	2013-08-15 09:44:00	NA	16.46779	16.28099	16.28099	16.28099	13.58708	13.22719	12.74733	12.12099	11.58803	11.1617	11.09514	10.90443
"163014"	2013-08-15 09:46:00	NA	16.49446	16.28099	16.29436	16.28099	13.66707	13.22719	12.69402	12.10768	11.61467	11.1617	11.06847	10.91704
"163015"	2013-08-15 09:48:00	NA	16.48112	16.28099	16.29436	16.28099	13.72041	13.26717	12.56075	12.05434	11.64134	11.1617	11.09511	10.91774
"163016"	2013-08-15 09:50:00	NA	16.48116	16.28099	16.30766	16.28099	13.6671	13.26717	12.6274	12.04103	11.69463	11.1617	11.08183	10.93037
"163017"	2013-08-15 09:52:00	NA	16.5078	16.28099	16.29436	16.28099	13.72041	13.22719	12.6407	12.10768	11.64134	11.1617	11.13509	10.93037
"163018"	2013-08-15 09:54:00	NA	16.44109	16.28099	16.28099	16.28099	13.70705	13.22719	12.56075	12.01439	11.60136	11.1617	11.14839	10.89253
"163019"	2013-08-15 09:56:00	NA	16.49446	16.321	16.28099	16.28099	13.62706	13.17381	12.57408	12.02773	11.64134	11.1617	11.10844	10.91774
"163020"	2013-08-15 09:58:00	NA	16.49446	16.29436	16.28099	16.28099	13.72041	13.21382	12.57408	12.10768	11.68129	11.1617	11.12178	10.89247
"163021"	2013-08-15 10:00:00	NA	16.5345	16.28099	16.28099	16.28099	13.64037	13.17381	12.54744	12.05437	11.62801	11.1617	11.12178	10.91707
"163022"	2013-08-15 10:02:00	NA	16.52113	16.3477	16.28099	16.28099	13.64037	13.18718	12.48079	12.01439	11.66798	11.1617	11.06847	10.87849
"163023"	2013-08-15 10:04:00	NA	16.58788	16.29436	16.28099	16.28099	13.72041	13.21385	12.49409	12.01439	11.62801	11.1617	11.12178	10.83922
"163024"	2013-08-15 10:06:00	NA	16.5078	16.32103	16.28099	16.28099	13.70705	13.20055	12.49409	12.01439	11.69463	11.1617	11.12178	10.93037
"163025"	2013-08-15 10:08:00	NA	16.5078	16.28099	16.28099	16.18758	13.68037	13.18718	12.46745	12.01439	11.65465	11.1617	11.13509	10.91774
"163026"	2013-08-15 10:10:00	NA	16.54787	16.28099	16.28099	16.28099	13.72041	13.18718	12.44078	12.01439	11.6147	11.1617	11.10844	10.87849
"163027"	2013-08-15 10:12:00	NA	16.5078	16.28099	16.29436	16.28099	13.72041	13.17381	12.45412	12.01439	11.65465	11.1617	11.1617	10.82732
"163028"	2013-08-15 10:14:00	NA	16.46779	16.28099	16.28099	16.28099	13.72041	13.17384	12.44078	12.01439	11.72124	11.1617	11.12178	10.86659
"163029"	2013-08-15 10:16:00	NA	16.48116	16.29436	16.28099	16.28099	13.72041	13.18718	12.48079	12.01439	11.81453	11.1617	11.14839	10.90514
"163030"	2013-08-15 10:18:00	NA	16.5345	16.28099	16.29436	16.25432	13.70705	13.18718	12.5341	12.01439	11.80122	11.1617	11.13509	10.91707
"163031"	2013-08-15 10:20:00	NA	16.60124	16.29436	16.321	16.28099	13.72041	13.18718	12.49409	12.01439	11.70796	11.1617	11.09511	10.90443
"163032"	2013-08-15 10:22:00	NA	16.5078	16.28099	16.28099	16.28099	13.72041	13.21382	12.44078	12.01439	11.82787	11.1617	11.13509	10.89113
"163033"	2013-08-15 10:24:00	NA	16.5612	16.28099	16.28099	16.17424	13.72041	13.22719	12.49409	12.01439	11.93443	11.1617	11.12178	10.84062
"163034"	2013-08-15 10:26:00	NA	16.46779	16.28099	16.28099	16.21428	13.84035	13.20052	12.52077	12.01439	11.89449	11.1617	11.13509	10.91707
"163035"	2013-08-15 10:28:00	NA	16.54787	16.28099	16.28099	16.28099	13.72041	13.20052	12.53407	12.01439	11.76125	11.1617	11.12178	10.91771
"163036"	2013-08-15 10:30:00	NA	16.54784	16.28099	16.29436	16.28099	13.72041	13.2538	12.54744	12.01439	11.69463	11.1617	11.14839	10.8918
"163037"	2013-08-15 10:32:00	NA	16.5078	16.30766	16.29436	16.28099	13.72041	13.2538	12.66734	12.01439	11.88115	11.1617	11.12178	10.91774
"163038"	2013-08-15 10:34:00	NA	16.48112	16.28099	16.28099	16.28099	13.72041	13.29384	12.73399	12.01439	11.89449	11.1617	11.14839	10.86586
"163039"	2013-08-15 10:36:00	NA	16.57451	16.29436	16.29436	16.26765	13.72041	13.26717	12.76064	12.02773	11.72124	11.1617	11.09514	10.89183
"163040"	2013-08-15 10:38:00	NA	16.56163	16.28099	16.29436	16.28099	13.84035	13.29384	12.81398	12.01439	11.76125	11.1617	11.13509	10.86586
"163041"	2013-08-15 10:40:00	NA	16.54781	16.30766	16.28099	16.28099	13.72041	13.25383	12.85399	12.01439	11.76125	11.1617	11.13509	10.90517
"163042"	2013-08-15 10:42:00	NA	16.5345	16.28099	16.28099	16.28099	13.73372	13.21382	12.82732	12.01439	11.69463	11.1617	11.1617	10.86589
"163043"	2013-08-15 10:44:00	NA	16.54784	16.28099	16.28099	16.28099	13.94704	13.17384	12.57408	12.01439	11.64134	11.1617	11.13509	10.83995
"163044"	2013-08-15 10:46:00	NA	16.61458	16.32103	16.28099	16.28099	13.97365	13.22713	12.56071	12.01439	11.62801	11.1617	11.1617	10.87987
"163045"	2013-08-15 10:48:00	NA	16.54784	16.36104	16.28099	16.28099	13.9337	13.29384	12.84065	12.01439	11.69463	11.1617	11.13509	10.86586
"163046"	2013-08-15 10:50:00	NA	16.50783	16.29436	16.28099	16.28099	13.82704	13.29384	12.85399	12.01439	11.68129	11.1617	11.1617	10.8799
"163047"	2013-08-15 10:52:00	NA	16.5345	16.28099	16.28099	16.28099	13.88036	13.29384	12.76067	12.01439	11.66798	11.1617	11.14839	10.8918
"163048"	2013-08-15 10:54:00	NA	16.57451	16.28099	16.28099	16.28099	13.89366	13.29384	12.72066	12.01439	11.69463	11.1617	11.14839	10.86589
"163049"	2013-08-15 10:56:00	NA	16.58791	16.30766	16.28099	16.28099	13.84035	13.29384	12.58739	12.01439	11.70796	11.1617	11.13509	10.82805
"163050"	2013-08-15 10:58:00	NA	16.58791	16.28099	16.28099	16.28099	14.0937	13.29384	12.774	12.01439	11.68129	11.1617	11.1617	10.85326
"163051"	2013-08-15 11:00:00	NA	16.49446	16.28099	16.28099	16.28099	13.92033	13.29384	12.70732	12.01439	11.69463	11.1617	11.14839	10.80138
"163052"	2013-08-15 11:02:00	NA	16.5612	16.28099	16.28099	16.28099	14.14705	13.29384	12.76064	12.01439	11.69463	11.1617	11.13509	10.85329
"163053"	2013-08-15 11:04:00	NA	16.60121	16.29436	16.29436	16.28099	14.05367	13.26717	12.6407	12.01439	11.68129	11.1617	11.08183	10.84062
"163054"	2013-08-15 11:06:00	NA	16.5345	16.30766	16.29436	16.28099	13.84035	13.26717	12.46742	12.01439	11.68129	11.1617	11.09514	10.86589
"163055"	2013-08-15 11:08:00	NA	16.58791	16.33437	16.28099	16.28099	13.84035	13.2805	12.61403	12.01439	11.69463	11.1617	11.08183	10.86589
"163056"	2013-08-15 11:10:00	NA	16.60124	16.36104	16.28099	16.28099	13.80037	13.29384	12.70732	12.01439	11.69463	11.1617	11.06847	10.93037
"163057"	2013-08-15 11:12:00	NA	16.60124	16.3477	16.28099	16.28099	13.82704	13.29384	12.57408	12.01439	11.69463	11.1617	11.10844	10.85329
"163058"	2013-08-15 11:14:00	NA	16.60121	16.36104	16.321	16.28099	13.81371	13.29384	12.45412	12.01439	11.58803	11.1617	11.09514	10.84059
"163059"	2013-08-15 11:16:00	NA	16.58791	16.30766	16.28099	16.28099	13.94701	13.29384	12.68068	12.01439	11.60136	11.1617	11.12178	10.83995
"163060"	2013-08-15 11:18:00	NA	16.60124	16.30766	16.28099	16.28099	13.7737	13.29384	12.86732	12.01439	11.58803	11.1617	11.14839	10.80138
"163061"	2013-08-15 11:20:00	16.92	16.61458	16.36104	16.28099	16.28099	13.7737	13.29384	12.82732	12.01439	11.58803	11.1617	11.09514	10.82805
"163062"	2013-08-15 11:22:00	16.92	16.58788	16.36104	16.28099	16.28099	13.76039	13.29384	12.60072	12.01439	11.58803	11.1617	11.12178	10.90443
"163063"	2013-08-15 11:24:00	16.93	16.62791	16.33434	16.28099	16.28099	13.72041	13.29384	12.69402	12.01439	11.58803	11.1617	11.12178	10.85326
"163064"	2013-08-15 11:26:00	16.93	16.60124	16.32103	16.28099	16.28099	13.73372	13.29384	12.77397	12.01439	11.58803	11.1617	11.12178	10.8792
"163065"	2013-08-15 11:28:00	16.93	16.65459	16.29436	16.28099	16.22762	14.09367	13.29384	12.81398	12.01439	11.58803	11.1617	11.14839	10.78874
"163066"	2013-08-15 11:30:00	16.93	16.58788	16.28099	16.29436	16.18758	13.72041	13.29384	12.6407	12.01439	11.58803	11.1617	11.08183	10.81541
"163067"	2013-08-15 11:32:00	16.93	16.66792	16.33437	16.28099	16.14754	13.85368	13.29384	12.5341	12.01439	11.58803	11.1617	11.09511	10.84135
"163068"	2013-08-15 11:34:00	16.94	16.60124	16.28099	16.29436	16.16087	13.86705	13.29384	12.54744	12.01439	11.58803	11.1617	11.13509	10.82729
"163069"	2013-08-15 11:36:00	16.93	16.68129	16.28099	16.28099	16.24098	13.72041	13.29384	12.65404	12.01439	11.58803	11.1617	11.10844	10.7621
"163070"	2013-08-15 11:38:00	16.93	16.66792	16.29436	16.28099	16.28099	13.72041	13.29384	12.73396	12.01439	11.58803	11.1617	11.0818	10.78804
"163071"	2013-08-15 11:40:00	16.94	16.58791	16.28099	16.28099	16.25432	14.13371	13.29384	12.72066	12.01439	11.58803	11.1617	11.12178	10.89183
"163072"	2013-08-15 11:42:00	16.93	16.68129	16.3477	16.28099	16.28099	13.86705	13.2538	12.57408	12.01439	11.58803	11.1617	11.12175	10.80138
"163073"	2013-08-15 11:44:00	16.94	16.64125	16.3477	16.28099	16.28099	14.00035	13.29384	12.78731	12.01439	11.58803	11.1617	11.13509	10.82802
"163074"	2013-08-15 11:46:00	16.94	16.58791	16.29436	16.28099	16.24098	13.74706	13.29384	12.65404	12.01439	11.58803	11.1617	11.12178	10.83922
"163075"	2013-08-15 11:48:00	16.95	16.69463	16.28099	16.28099	16.25432	13.82704	13.29384	12.44078	12.01439	11.58803	11.1617	11.12178	10.81468
"163076"	2013-08-15 11:50:00	16.95	16.66795	16.321	16.28099	16.28099	14.08037	13.29384	12.68068	12.01439	11.58803	11.1617	11.13509	10.80208
"163077"	2013-08-15 11:52:00	16.95	16.65462	16.33437	16.28099	16.28099	13.7737	13.29384	12.61406	12.01439	11.58803	11.1617	11.14839	10.78807
"163078"	2013-08-15 11:54:00	16.95	16.66792	16.37437	16.28099	16.28099	13.72041	13.29384	12.53407	12.01439	11.58803	11.1617	11.13509	10.81398
"163079"	2013-08-15 11:56:00	16.96	16.66792	16.29436	16.29436	16.28099	14.14705	13.29384	12.70732	12.01439	11.58803	11.1617	11.10844	10.84062
"163080"	2013-08-15 11:58:00	16.95	16.66792	16.38771	16.28099	16.28099	13.92033	13.29384	12.66734	12.01439	11.58803	11.1617	11.12178	10.82732
"163081"	2013-08-15 12:00:00	16.95	16.68129	16.33434	16.28099	16.28099	13.72041	13.29384	12.774	12.01439	11.58803	11.1617	11.14839	10.84062
"163082"	2013-08-15 12:02:00	16.94	16.68129	16.40111	16.28099	16.28099	13.92033	13.29384	12.6274	12.01439	11.58803	11.1617	11.13509	10.87849
"163083"	2013-08-15 12:04:00	16.96	16.66792	16.3477	16.29436	16.28099	13.7737	13.2805	12.48079	12.01439	11.58803	11.1617	11.12178	10.82805
"163084"	2013-08-15 12:06:00	16.96	16.66795	16.3477	16.28099	16.28099	13.81371	13.29384	12.44078	12.01439	11.58803	11.1617	11.12178	10.82802
"163085"	2013-08-15 12:08:00	16.95	16.69463	16.30766	16.28099	16.28099	13.72041	13.29384	12.44078	12.01439	11.58803	11.1617	11.13509	10.81395
"163086"	2013-08-15 12:10:00	16.96	16.69463	16.3477	16.28099	16.28099	13.72041	13.29384	12.54744	12.01439	11.58803	11.1617	11.12178	10.84135
"163087"	2013-08-15 12:12:00	16.95	16.66795	16.38771	16.28099	16.28099	13.72041	13.29384	12.66734	12.01439	11.58803	11.1617	11.09514	10.81538
"163088"	2013-08-15 12:14:00	16.97	16.64125	16.33437	16.28099	16.28099	14.05367	13.29384	12.60072	12.01439	11.58803	11.1617	11.14839	10.80138
"163089"	2013-08-15 12:16:00	16.96	16.65459	16.37437	16.28099	16.28099	14.04033	13.29384	12.57408	12.01439	11.58803	11.1617	11.14839	10.80208
"163090"	2013-08-15 12:18:00	16.97	16.69463	16.33434	16.28099	16.28099	13.96034	13.29384	12.56075	12.01439	11.58803	11.1617	11.13509	10.80138
"163091"	2013-08-15 12:20:00	16.98	16.65459	16.32103	16.28099	16.28099	13.78703	13.29384	12.58739	12.01439	11.58803	11.1617	11.14839	10.82729
"163092"	2013-08-15 12:22:00	16.99	16.68129	16.3477	16.28099	16.28099	13.72041	13.29384	12.60072	12.01439	11.58803	11.1617	11.09514	10.8792
"163093"	2013-08-15 12:24:00	16.97	16.66795	16.38771	16.28099	16.28099	13.89366	13.29384	12.60072	12.01439	11.58803	11.1617	11.13509	10.86589
"163094"	2013-08-15 12:26:00	16.99	16.68129	16.41441	16.28099	16.28099	14.10704	13.29384	12.70732	12.01439	11.58803	11.1617	11.13509	10.77547
"163095"	2013-08-15 12:28:00	16.99	16.68129	16.37437	16.28099	16.28099	13.72041	13.29384	12.62737	12.01439	11.58803	11.1617	11.10841	10.78804
"163096"	2013-08-15 12:30:00	16.99	16.69463	16.33437	16.28099	16.28099	13.73372	13.29384	12.65404	12.01439	11.58803	11.1617	11.14839	10.85399
"163097"	2013-08-15 12:32:00	16.98	16.69463	16.30766	16.28099	16.28099	13.72041	13.29384	12.73399	12.01439	11.61467	11.1617	11.12178	10.86659
"163098"	2013-08-15 12:34:00	17	16.66795	16.32103	16.28099	16.28099	13.88033	13.29384	12.6407	12.01439	11.58803	11.1617	11.1617	10.78877
"163099"	2013-08-15 12:36:00	17	16.68129	16.36104	16.29436	16.28099	13.7737	13.29384	12.60072	12.01439	11.58803	11.1617	11.14839	10.84062
"163100"	2013-08-15 12:38:00	17.01	16.68129	16.37437	16.28099	16.28099	13.94701	13.29384	12.76064	12.01439	11.58803	11.1617	11.1617	10.78807
"163101"	2013-08-15 12:40:00	17	16.66795	16.36104	16.28099	16.28099	13.72041	13.29384	12.64067	12.01439	11.58803	11.1617	11.14839	10.77544
"163102"	2013-08-15 12:42:00	17	16.69463	16.36104	16.28099	16.28099	13.72041	13.29384	12.6274	12.01439	11.61467	11.1617	11.12178	10.81401
"163103"	2013-08-15 12:44:00	17.01	16.66792	16.38771	16.28099	16.28099	13.72041	13.29384	12.69402	12.01439	11.62801	11.1617	11.1617	10.81468
"163104"	2013-08-15 12:46:00	17	16.66795	16.37437	16.28099	16.28099	13.72041	13.29384	12.61406	12.01439	11.58803	11.1617	11.13509	10.84135
"163105"	2013-08-15 12:48:00	16.98	16.70796	16.38771	16.28099	16.28099	13.85368	13.29384	12.56075	12.01439	11.58803	11.1617	11.1617	10.82802
"163106"	2013-08-15 12:50:00	17.01	16.68129	16.37437	16.28099	16.28099	13.88036	13.29384	12.65404	12.01439	11.58803	11.1617	11.14839	10.80138
"163107"	2013-08-15 12:52:00	17.02	16.66795	16.37437	16.29436	16.28099	13.72041	13.29384	12.60072	12.01439	11.58803	11.1617	11.14839	10.82805
"163108"	2013-08-15 12:54:00	17	16.69463	16.32103	16.28099	16.28099	13.72041	13.29384	12.54744	12.01439	11.58803	11.1617	11.14839	10.80138
"163109"	2013-08-15 12:56:00	17.01	16.70796	16.30766	16.28099	16.28099	13.72041	13.29384	12.54744	12.01439	11.58803	11.1617	11.1617	10.84135
"163110"	2013-08-15 12:58:00	17.02	16.70796	16.37437	16.28099	16.28099	13.68037	13.29384	12.54744	12.01439	11.58803	11.1617	11.1617	10.74879
"163111"	2013-08-15 13:00:00	17	16.68129	16.36104	16.28099	16.28099	13.72041	13.29384	12.52077	12.01439	11.58803	11.1617	11.13509	10.83995
"163112"	2013-08-15 13:02:00	17.02	16.66795	16.36104	16.28099	16.28099	13.72041	13.29384	12.52077	12.01439	11.58803	11.1617	11.14839	10.81468
"163113"	2013-08-15 13:04:00	17.03	16.70796	16.34767	16.28099	16.28099	13.73372	13.29384	12.49409	12.01439	11.58803	11.1617	11.13509	10.80138
"163114"	2013-08-15 13:06:00	17.03	16.70796	16.36104	16.28099	16.28099	13.72041	13.29384	12.45412	12.01439	11.58803	11.1617	11.1617	10.7621
"163115"	2013-08-15 13:08:00	17.02	16.70796	16.34767	16.28099	16.28099	13.72041	13.29384	12.45412	12.01439	11.58803	11.1617	11.12178	10.84062
"163116"	2013-08-15 13:10:00	17.03	16.69463	16.321	16.28099	16.28099	13.72041	13.28047	12.54744	12.01439	11.58803	11.1617	11.14839	10.82802
"163117"	2013-08-15 13:12:00	17.04	16.70796	16.32103	16.28099	16.28099	13.72041	13.17381	12.44078	12.01439	11.58803	11.1617	11.12178	10.81468
"163118"	2013-08-15 13:14:00	17.02	16.70796	16.36104	16.29436	16.28099	13.72041	13.25383	12.44078	12.01439	11.58803	11.1617	11.12178	10.77547
"163119"	2013-08-15 13:16:00	17.04	16.70796	16.37437	16.28099	16.28099	13.72041	13.25383	12.45412	12.01439	11.58803	11.1617	11.09514	10.83992
"163120"	2013-08-15 13:18:00	17.02	16.70796	16.38771	16.28099	16.28099	13.72041	13.24049	12.44078	12.01439	11.58803	11.1617	11.1617	10.84135
"163121"	2013-08-15 13:20:00	17.03	16.70796	16.321	16.29436	16.28099	13.72041	13.26714	12.44078	12.01439	11.58803	11.1617	11.1617	10.81468
"163122"	2013-08-15 13:22:00	17.04	16.70796	16.36104	16.28099	16.28099	13.72041	13.08052	12.45412	12.01439	11.58803	11.1617	11.14839	10.7621
"163123"	2013-08-15 13:24:00	17.05	16.69463	16.38774	16.28099	16.28099	13.72041	13.06718	12.44078	12.01439	11.58803	11.1617	11.1617	10.80138
"163124"	2013-08-15 13:26:00	17.04	16.70796	16.37437	16.28099	16.28099	13.72041	13.29384	12.44078	12.01439	11.58803	11.1617	11.1617	10.80208
"163125"	2013-08-15 13:28:00	17.04	16.70796	16.36104	16.28099	16.28099	13.72041	13.25383	12.45412	12.01439	11.58803	11.1617	11.12178	10.81468
"163126"	2013-08-15 13:30:00	17.03	16.70796	16.29436	16.28099	16.28099	13.72041	13.24052	12.48079	12.01439	11.58803	11.1617	11.13509	10.81538
"163127"	2013-08-15 13:32:00	17.01	16.70796	16.3477	16.28099	16.28099	13.72041	13.29384	12.44078	12.01439	11.58803	11.1617	11.14839	10.80138
"163128"	2013-08-15 13:34:00	17.04	16.70796	16.28099	16.28099	16.28099	13.72041	13.29384	12.44078	12.01439	11.58803	11.1617	11.14839	10.80208
"163129"	2013-08-15 13:36:00	17.03	16.70796	16.29436	16.28099	16.28099	13.72041	13.29384	12.44078	12.01439	11.58803	11.1617	11.14839	10.84062
"163130"	2013-08-15 13:38:00	17.04	16.70796	16.28099	16.28099	16.28099	13.72041	13.29384	12.44078	12.01439	11.58803	11.1617	11.14839	10.82872
"163131"	2013-08-15 13:40:00	17.05	16.70796	16.28099	16.28099	16.28099	13.72041	13.29384	12.45412	12.01439	11.58803	11.1617	11.1617	10.85393
"163132"	2013-08-15 13:42:00	17.04	16.70796	16.321	16.28099	16.28099	13.72041	13.29384	12.44078	12.01439	11.58803	11.1617	11.14839	10.8792
"163133"	2013-08-15 13:44:00	17.03	16.70796	16.33434	16.28099	16.28099	13.72041	13.29384	12.44078	12.01439	11.58803	11.1617	11.1617	10.84059
"163134"	2013-08-15 13:46:00	17.06	16.70796	16.3477	16.28099	16.28099	13.72041	13.29384	12.50746	12.01439	11.58803	11.1617	11.14839	10.82729
"163135"	2013-08-15 13:48:00	17.04	16.70796	16.30766	16.28099	16.28099	13.72041	13.29384	12.54744	12.01439	11.58803	11.1617	11.14839	10.77544
"163136"	2013-08-15 13:50:00	17.04	16.70796	16.28099	16.28099	16.28099	13.72041	13.29384	12.52077	12.01439	11.58803	11.1617	11.14839	10.78877
"163137"	2013-08-15 13:52:00	17.05	16.70796	16.28099	16.28099	16.28099	13.72041	13.29384	12.5341	12.01439	11.58803	11.1617	11.1617	10.77544
"163138"	2013-08-15 13:54:00	17.05	16.69463	16.33437	16.28099	16.28099	13.72041	13.29384	12.54744	12.01439	11.58803	11.1617	11.1617	10.78807
"163139"	2013-08-15 13:56:00	17.06	16.70796	16.33437	16.29436	16.28099	13.72041	13.22719	12.54744	12.01439	11.58803	11.1617	11.14839	10.78737
"163140"	2013-08-15 13:58:00	17.05	16.70796	16.30766	16.28099	16.28099	13.72041	13.29384	12.61403	12.01439	11.58803	11.1617	11.1617	10.85396
"163141"	2013-08-15 14:00:00	17.07	16.70796	16.40108	16.29436	16.28099	13.72041	13.29384	12.54744	12.01439	11.58803	11.1617	11.14839	10.78877
"163142"	2013-08-15 14:02:00	17.07	16.70796	16.28099	16.321	16.28099	13.72041	13.29384	12.52077	12.01439	11.58803	11.1617	11.12178	10.82732
"163143"	2013-08-15 14:04:00	17.07	16.70796	16.28099	16.28099	16.28099	13.72041	13.29384	12.56075	12.01439	11.58803	11.1617	11.1617	10.84206
"163144"	2013-08-15 14:06:00	17.07	16.70796	16.29436	16.30766	16.28099	13.72041	13.02721	12.44078	12.01439	11.58803	11.1617	11.13509	10.82869
"163145"	2013-08-15 14:08:00	17.07	16.70796	16.32103	16.28099	16.28099	13.72041	12.9872	12.52077	12.01439	11.58803	11.1617	11.14839	10.82732
"163146"	2013-08-15 14:10:00	17.08	16.70796	16.32103	16.32103	16.28099	13.72041	12.9872	12.52077	12.01439	11.58803	11.1617	11.1617	10.77544
"163147"	2013-08-15 14:12:00	17.1	16.70796	16.29436	16.28099	16.28099	13.72041	12.97389	12.44078	12.01439	11.58803	11.1617	11.14839	10.77544
"163148"	2013-08-15 14:14:00	17.08	16.70796	16.29436	16.29436	16.28099	13.72041	12.9872	12.44078	12.01439	11.58803	11.1617	11.14839	10.82802
"163149"	2013-08-15 14:16:00	17.1	16.70796	16.30766	16.30766	16.28099	13.72041	12.86732	12.44078	12.01439	11.58803	11.1617	11.1617	10.7614
"163150"	2013-08-15 14:18:00	17.11	16.70796	16.34767	16.29436	16.28099	13.72041	12.88063	12.52077	12.01439	11.58803	11.1617	11.14839	10.80138
"163151"	2013-08-15 14:20:00	17.12	16.70796	16.42778	16.32103	16.28099	13.69374	12.96056	12.53407	12.01439	11.58803	11.1617	11.14839	10.80135
"163152"	2013-08-15 14:22:00	17.11	16.70796	16.44109	16.28099	16.28099	13.70708	12.94725	12.46742	12.01439	11.58803	11.1617	11.14839	10.78874
"163153"	2013-08-15 14:24:00	17.11	16.70796	16.40108	16.29436	16.28099	13.6804	13.00056	12.44078	12.01439	11.58803	11.1617	11.14839	10.77544
"163154"	2013-08-15 14:26:00	17.11	16.70796	16.41441	16.28099	16.28099	13.72041	13.06715	12.44078	12.01439	11.58803	11.1617	11.12178	10.81538
"163155"	2013-08-15 14:28:00	17.1	16.70796	16.3477	16.28099	16.28099	13.72041	12.86732	12.44078	12.01439	11.58803	11.1617	11.1617	10.77547
"163156"	2013-08-15 14:30:00	17.1	16.70796	16.28099	16.30766	16.28099	13.70705	12.92061	12.44078	12.01439	11.58803	11.1617	11.1617	10.77544
"163157"	2013-08-15 14:32:00	17.11	16.70796	16.28099	16.28099	16.28099	13.72041	12.98723	12.44078	12.01439	11.58803	11.1617	11.14839	10.7621
"163158"	2013-08-15 14:34:00	17.09	16.70796	16.28099	16.29436	16.28099	13.72041	12.86732	12.44078	12.01439	11.58803	11.1617	11.14839	10.77544
"163159"	2013-08-15 14:36:00	17.12	16.70796	16.28099	16.29436	16.28099	13.72041	12.96056	12.44078	12.01439	11.58803	11.1617	11.14839	10.80208
"163160"	2013-08-15 14:38:00	17.11	16.70796	16.28099	16.28099	16.25432	13.70705	13.02721	12.44078	12.01439	11.58803	11.1617	11.1617	10.73549
"163161"	2013-08-15 14:40:00	17.09	16.70796	16.28099	16.33437	16.28099	13.64037	12.86732	12.44078	12.01439	11.58803	11.1617	11.1617	10.81538
"163162"	2013-08-15 14:42:00	17.12	16.70796	16.28099	16.29436	16.28099	13.72041	13.06718	12.44078	12.01439	11.58803	11.1617	11.1617	10.7621
"163163"	2013-08-15 14:44:00	17.13	16.70796	16.28099	16.32103	16.28099	13.72041	13.29384	12.44078	12.01439	11.58803	11.1617	11.14839	10.78874
"163164"	2013-08-15 14:46:00	17.15	16.70796	16.29436	16.29436	16.28099	13.72041	13.0139	12.44078	12.01439	11.58803	11.1617	11.1617	10.77544
"163165"	2013-08-15 14:48:00	17.16	16.70796	16.29436	16.30766	16.28099	13.72041	13.24049	12.44078	12.01439	11.58803	11.1617	11.14839	10.82872
"163166"	2013-08-15 14:50:00	17.16	16.70796	16.30766	16.30766	16.28099	13.72041	13.14714	12.44078	12.01439	11.58803	11.1617	11.1617	10.80141
"163167"	2013-08-15 14:52:00	17.15	16.70796	16.28099	16.30766	16.28099	13.72041	13.09383	12.44078	12.01439	11.58803	11.1617	11.1617	10.80211
"163168"	2013-08-15 14:54:00	17.18	16.70796	16.28099	16.28099	16.28099	13.72041	13.02721	12.44078	12.01439	11.58803	11.1617	11.1617	10.78877
"163169"	2013-08-15 14:56:00	17.17	16.70796	16.29436	16.30766	16.28099	13.72041	13.04051	12.44078	12.01439	11.58803	11.1617	11.14839	10.81468
"163170"	2013-08-15 14:58:00	17.15	16.70796	16.33437	16.3477	16.28099	13.72041	12.98723	12.44078	12.01439	11.58803	11.1617	11.14839	10.80208
"163171"	2013-08-15 15:00:00	17.14	16.70796	16.36104	16.3477	16.28099	13.72041	12.93391	12.44078	12.01439	11.58803	11.1617	11.12178	10.85396
"163172"	2013-08-15 15:02:00	17.12	16.70796	16.36104	16.33437	16.28099	13.72041	13.04051	12.44078	12.01439	11.58803	11.1617	11.14839	10.84132
"163173"	2013-08-15 15:04:00	17.13	16.70796	16.33437	16.3477	16.28099	13.72041	12.96056	12.44078	12.01439	11.58803	11.1617	11.1617	10.80208
"163174"	2013-08-15 15:06:00	17.11	16.70796	16.33437	16.30766	16.28099	13.72041	12.86732	12.44078	12.01439	11.58803	11.1617	11.14839	10.7621
"163175"	2013-08-15 15:08:00	17.11	16.70796	16.30766	16.33437	16.28099	13.73372	13.00056	12.44078	12.01439	11.58803	11.1617	11.13509	10.82805
"163176"	2013-08-15 15:10:00	17.12	16.70796	16.29436	16.36104	16.28099	13.72041	12.86732	12.44078	12.01439	11.58803	11.1617	11.14839	10.78877
"163177"	2013-08-15 15:12:00	17.11	16.70796	16.321	16.36104	16.28099	13.72041	12.97389	12.44078	12.01439	11.58803	11.1617	11.1617	10.78804
"163178"	2013-08-15 15:14:00	17.1	16.70796	16.321	16.36104	16.28099	13.85368	13.1205	12.44078	12.01439	11.58803	11.1617	11.14839	10.80208
"163179"	2013-08-15 15:16:00	17.12	16.70796	16.29436	16.37437	16.28099	13.72041	12.97389	12.44078	12.01439	11.58803	11.1617	11.1617	10.80205
"163180"	2013-08-15 15:18:00	17.12	16.70796	16.28099	16.3477	16.28099	13.84035	13.02721	12.44078	12.01439	11.58803	11.1617	11.14839	10.78874
"163181"	2013-08-15 15:20:00	17.13	16.70796	16.28099	16.36104	16.28099	13.86699	13.02721	12.44078	12.01439	11.58803	11.1617	11.14839	10.82872
"163182"	2013-08-15 15:22:00	17.13	16.70796	16.29436	16.38774	16.28099	13.72041	12.88063	12.44078	12.01439	11.58803	11.1617	11.1617	10.78807
"163183"	2013-08-15 15:24:00	17.1	16.70796	16.32103	16.40108	16.28099	13.85368	12.88063	12.44078	12.01439	11.58803	11.1617	11.1617	10.78877
"163184"	2013-08-15 15:26:00	17.15	16.70796	16.36104	16.36104	16.25432	13.73372	12.86732	12.44078	12.01439	11.58803	11.1617	11.1617	10.74879
"163185"	2013-08-15 15:28:00	17.15	16.70796	16.28099	16.36107	16.28099	13.74706	12.86732	12.44078	12.01439	11.58803	11.1617	11.1617	10.7747
"163186"	2013-08-15 15:30:00	17.16	16.70796	16.28099	16.38774	16.28099	13.82704	12.86732	12.44078	12.01439	11.58803	11.1617	11.1617	10.81541
"163187"	2013-08-15 15:32:00	17.18	16.70796	16.32103	16.40108	16.28099	13.85371	12.86732	12.44078	12.01439	11.58803	11.1617	11.1617	10.80208
"163188"	2013-08-15 15:34:00	17.21	16.70796	16.30766	16.38771	16.28099	13.82704	12.86732	12.44078	12.01439	11.58803	11.1617	11.14839	10.7621
"163189"	2013-08-15 15:36:00	17.21	16.70796	16.33437	16.41441	16.26768	13.86705	12.86732	12.49409	12.01439	11.58803	11.1617	11.1617	10.76213
"163190"	2013-08-15 15:38:00	17.21	16.70796	16.321	16.38774	16.28099	13.89366	12.86732	12.46742	12.01439	11.58803	11.1617	11.14839	10.77547
"163191"	2013-08-15 15:40:00	17.17	16.70796	16.321	16.41441	16.28099	13.82704	12.86732	12.52077	12.01439	11.58803	11.1617	11.1617	10.7621
"163192"	2013-08-15 15:42:00	17.21	16.70796	16.36104	16.42778	16.28099	13.86705	12.86732	12.46745	12.01439	11.58803	11.1617	11.1617	10.77547
"163193"	2013-08-15 15:44:00	17.2	16.70796	16.33437	16.41441	16.24098	13.84035	12.86732	12.44078	12.01439	11.58803	11.1617	11.1617	10.77547
"163194"	2013-08-15 15:46:00	17.19	16.70796	16.30766	16.45445	16.28099	13.76039	12.86732	12.46742	12.01439	11.58803	11.1617	11.1617	10.84206
"163195"	2013-08-15 15:48:00	17.25	16.70796	16.33437	16.45445	16.28099	13.76039	12.86732	12.46745	12.01439	11.58803	11.1617	11.14839	10.77544
"163196"	2013-08-15 15:50:00	17.2	16.70796	16.3477	16.45445	16.28099	13.72041	12.86732	12.44078	12.01439	11.58803	11.1617	11.14839	10.7621
"163197"	2013-08-15 15:52:00	17.2	16.70796	16.36104	16.44109	16.28099	13.72041	12.86732	12.44078	12.01439	11.58803	11.1617	11.14839	10.76213
"163198"	2013-08-15 15:54:00	17.22	16.70796	16.46779	16.42778	16.28099	13.72041	12.86732	12.44078	12.01439	11.58803	11.1617	11.1617	10.81538
"163199"	2013-08-15 15:56:00	17.21	16.70796	16.44109	16.44109	16.28099	13.72041	12.86732	12.44078	12.01439	11.58803	11.1617	11.1617	10.78877
"163200"	2013-08-15 15:58:00	17.2	16.70796	16.42778	16.46779	16.28099	13.72041	12.89397	12.44078	12.01439	11.58803	11.1617	11.1617	10.77544
"163201"	2013-08-15 16:00:00	17.18	16.70796	16.45445	16.44109	16.28099	13.74706	12.86732	12.44078	12.01439	11.58803	11.1617	11.1617	10.81538
"163202"	2013-08-15 16:02:00	17.19	16.70796	16.42778	16.40108	16.28099	13.72041	12.86732	12.44078	12.01439	11.58803	11.1617	11.1617	10.80205
"163203"	2013-08-15 16:04:00	17.17	16.70796	16.40108	16.40108	16.28099	13.9337	12.86732	12.44078	12.01439	11.58803	11.1617	11.1617	10.77544
"163204"	2013-08-15 16:06:00	17.18	16.70796	16.41441	16.46779	16.28099	13.80037	12.86732	12.44078	12.01439	11.58803	11.1617	11.1617	10.78874
"163205"	2013-08-15 16:08:00	17.21	16.70796	16.36104	16.45445	16.28099	13.82704	12.86732	12.44078	12.00108	11.58803	11.1617	11.1617	10.74879
"163206"	2013-08-15 16:10:00	17.23	16.70796	16.3477	16.48112	16.28099	14.067	12.86732	12.44078	12.01439	11.58803	11.1617	11.1617	10.80208
"163207"	2013-08-15 16:12:00	17.21	16.70796	16.40108	16.45445	16.28099	13.89366	12.86732	12.44078	12.01439	11.58803	11.1617	11.1617	10.73549
"163208"	2013-08-15 16:14:00	17.21	16.70796	16.40108	16.49446	16.28099	14.10701	12.90727	12.44078	12.01439	11.58803	11.1617	11.1617	10.81541
"163209"	2013-08-15 16:16:00	17.2	16.70796	16.38771	16.48116	16.28099	14.06703	12.86732	12.44078	12.01439	11.58803	11.1617	11.1617	10.78874
"163210"	2013-08-15 16:18:00	17.23	16.70796	16.3744	16.44109	16.28099	14.09367	12.86732	12.44078	12.01439	11.58803	11.1617	11.1617	10.78874
"163211"	2013-08-15 16:20:00	17.21	16.70796	16.41441	16.48116	16.28099	14.12035	12.89397	12.44078	12.01439	11.58803	11.1617	11.14839	10.80208
"163212"	2013-08-15 16:22:00	17.23	16.70796	16.36104	16.46776	16.28099	14.04033	12.86732	12.44078	12.01439	11.58803	11.1617	11.1617	10.77544
"163213"	2013-08-15 16:24:00	17.22	16.70796	16.42775	16.49446	16.28099	14.14705	12.86732	12.44078	12.01439	11.58803	11.1617	11.1617	10.7621
"163214"	2013-08-15 16:26:00	17.21	16.70796	16.40108	16.48116	16.28099	14.14705	12.88063	12.44078	12.01439	11.58803	11.1617	11.1617	10.81541
"163215"	2013-08-15 16:28:00	17.19	16.70796	16.42778	16.48112	16.28099	13.9337	12.86732	12.44078	12.01439	11.58803	11.1617	11.1617	10.77547
"163216"	2013-08-15 16:30:00	17.19	16.70796	16.42778	16.5345	16.28099	14.00035	12.88063	12.44078	12.01439	11.58803	11.1617	11.1617	10.84206
"163217"	2013-08-15 16:32:00	17.18	16.70796	16.38774	16.49446	16.28099	13.97365	12.88063	12.44078	12.01439	11.58803	11.1617	11.1617	10.81538
"163218"	2013-08-15 16:34:00	17.16	16.70796	16.45445	16.46776	16.28099	13.86699	13.08052	12.44078	12.01439	11.58803	11.1617	11.1617	10.78874
"163219"	2013-08-15 16:36:00	17.1	16.70796	16.49446	16.49446	16.28099	13.96034	13.0139	12.44078	12.01439	11.58803	11.1617	11.1617	10.82869
"163220"	2013-08-15 16:38:00	17.18	16.70796	16.44109	16.46776	16.28099	14.01369	13.0139	12.44078	12.01439	11.58803	11.1617	11.1617	10.80208
"163221"	2013-08-15 16:40:00	17.16	16.70796	16.42778	16.49446	16.28099	13.98701	13.28047	12.44078	12.01439	11.58803	11.1617	11.14839	10.82869
"163222"	2013-08-15 16:42:00	17.18	16.70796	16.44109	16.49446	16.28099	14.10704	13.21382	12.44078	12.01439	11.58803	11.1617	11.14839	10.81538
"163223"	2013-08-15 16:44:00	17.17	16.70796	16.54781	16.45445	16.28099	14.13371	13.18718	12.44078	12.01439	11.58803	11.1617	11.1617	10.78877
"163224"	2013-08-15 16:46:00	17.16	16.70796	16.41441	16.54784	16.28099	14.02702	13.10719	12.44078	12.01439	11.58803	11.1617	11.1617	10.84206
"163225"	2013-08-15 16:48:00	17.15	16.70796	16.41441	16.44109	16.28099	14.04033	13.09383	12.44078	12.01439	11.58803	11.1617	11.1617	10.85536
"163226"	2013-08-15 16:50:00	17.14	16.70796	16.42778	16.46779	16.28099	14.09367	13.17381	12.44078	12.01439	11.58803	11.1617	11.1617	10.81538
"163227"	2013-08-15 16:52:00	17.16	16.70796	16.54784	16.48116	16.28099	14.02702	13.12047	12.44078	12.01439	11.58803	11.1617	11.1617	10.82869
"163228"	2013-08-15 16:54:00	17.12	16.70796	16.54784	16.49446	16.28099	13.98701	13.06718	12.44078	11.98772	11.58803	11.1617	11.1617	10.80208
"163229"	2013-08-15 16:56:00	17.14	16.70796	16.70796	16.50783	16.28099	14.067	12.97392	12.44078	11.93446	11.58803	11.1617	11.1617	10.85533
"163230"	2013-08-15 16:58:00	17.12	16.70796	16.60124	16.49446	16.28099	14.04033	12.86732	12.44078	12.00105	11.58803	11.1617	11.1617	10.81538
"163231"	2013-08-15 17:00:00	17.14	16.70796	16.45445	16.5078	16.28099	13.72041	12.86732	12.42744	12.01439	11.58803	11.1617	11.1617	10.78877
"163232"	2013-08-15 17:02:00	17.11	16.70796	16.41441	16.50783	16.28099	13.89366	12.97389	12.3875	12.01439	11.58803	11.1617	11.1617	10.80208
"163233"	2013-08-15 17:04:00	17.13	16.70796	16.40108	16.46779	16.28099	14.08037	12.98723	12.3875	11.90779	11.58803	11.1617	11.1617	10.85536
"163234"	2013-08-15 17:06:00	17.12	16.70796	16.58788	16.48119	16.28099	14.00035	13.06715	12.44078	11.86784	11.58803	11.1617	11.1617	10.77544
"163235"	2013-08-15 17:08:00	17.13	16.70796	16.56117	16.46776	16.28099	14.14705	13.02721	12.44078	11.90779	11.58803	11.1617	11.1617	10.82869
"163236"	2013-08-15 17:10:00	17.12	16.70796	16.60121	16.49446	16.28099	14.14705	12.90727	12.44078	11.92113	11.58803	11.1617	11.1617	10.78874
"163237"	2013-08-15 17:12:00	17.13	16.70796	16.61458	16.46779	16.28099	14.14705	13.08052	12.44078	11.94777	11.58803	11.1617	11.1617	10.81538
"163238"	2013-08-15 17:14:00	17.1	16.70796	16.57454	16.45445	16.28099	14.14705	12.93391	12.41414	11.97441	11.58803	11.1617	11.1617	10.81538
"163239"	2013-08-15 17:16:00	17.11	16.70796	16.5345	16.44109	16.28099	14.14705	12.89397	12.44078	12.01439	11.58803	11.1617	11.14839	10.82872
"163240"	2013-08-15 17:18:00	17.1	16.70796	16.5345	16.42778	16.28099	14.14705	12.88063	12.42744	12.01439	11.58803	11.1617	11.1617	10.82872
"163241"	2013-08-15 17:20:00	17.1	16.70796	16.57454	16.49446	16.28099	14.14705	12.86732	12.3875	12.01439	11.58803	11.1617	11.14839	10.84206
"163242"	2013-08-15 17:22:00	17.11	16.70796	16.68129	16.46779	16.28099	14.14705	13.04051	12.42747	12.01439	11.58803	11.1617	11.1617	10.82872
"163243"	2013-08-15 17:24:00	17.1	16.70796	16.70796	16.46779	16.28099	14.14705	12.86732	12.41417	12.01439	11.58803	11.1617	11.1617	10.86867
"163244"	2013-08-15 17:26:00	17.09	16.70796	16.70796	16.52113	16.28099	14.14705	12.88063	12.44078	12.01439	11.58803	11.1617	11.14839	10.85533
"163245"	2013-08-15 17:28:00	17.09	16.70796	16.70796	16.38774	16.28099	14.14705	12.88063	12.44078	12.01439	11.58803	11.1617	11.1617	10.82869
"163246"	2013-08-15 17:30:00	17.08	16.70796	16.69463	16.3744	16.28099	14.14705	12.88063	12.44078	12.00105	11.58803	11.1617	11.14839	10.86867
"163247"	2013-08-15 17:32:00	17.1	16.70796	16.68129	16.44109	16.28099	14.14705	12.90727	12.44078	12.01439	11.58803	11.1617	11.1617	10.81538
"163248"	2013-08-15 17:34:00	17.08	16.70796	16.70796	16.46779	16.28099	14.14705	12.98723	12.44078	12.01439	11.58803	11.1617	11.14839	10.82869
"163249"	2013-08-15 17:36:00	17.09	16.70796	16.70796	16.36104	16.28099	14.14705	13.0139	12.44078	12.01439	11.58803	11.1617	11.1617	10.82872
"163250"	2013-08-15 17:38:00	17.07	16.70796	16.69463	16.38774	16.28099	14.14705	13.0139	12.44078	12.01439	11.58803	11.1617	11.14839	10.80208
"163251"	2013-08-15 17:40:00	17.09	16.70796	16.69463	16.45445	16.28099	14.14705	13.10719	12.44078	12.01439	11.58803	11.1617	11.1617	10.86867
"163252"	2013-08-15 17:42:00	17.08	16.70796	16.65462	16.42778	16.28099	14.14705	13.1205	12.44078	12.01439	11.58803	11.1617	11.1617	10.81541
"163253"	2013-08-15 17:44:00	17.08	16.70796	16.58791	16.44109	16.28099	14.14705	13.10719	12.44078	12.01439	11.58803	11.1617	11.14839	10.85536
"163254"	2013-08-15 17:46:00	17.09	16.70796	16.54784	16.40108	16.28099	14.14705	13.17381	12.44078	12.01439	11.58803	11.1617	11.14839	10.85536
"163255"	2013-08-15 17:48:00	17.08	16.70796	16.60124	16.44109	16.28099	14.14705	13.20052	12.44078	12.01439	11.58803	11.1617	11.1617	10.86867
"163256"	2013-08-15 17:50:00	17.07	16.70796	16.65459	16.41441	16.28099	14.14705	13.13383	12.44078	12.01439	11.58803	11.1617	11.14839	10.85533
"163257"	2013-08-15 17:52:00	17.07	16.70796	16.64125	16.48112	16.28099	14.14705	13.09383	12.44078	12.01439	11.58803	11.1617	11.1617	10.86867
"163258"	2013-08-15 17:54:00	17.07	16.70796	16.69463	16.41441	16.28099	14.14705	13.2805	12.44078	12.01439	11.58803	11.1617	11.1617	10.84203
"163259"	2013-08-15 17:56:00	17.07	16.70796	16.68129	16.41444	16.28099	14.14705	13.2805	12.44078	12.01439	11.58803	11.1617	11.1617	10.88197
"163260"	2013-08-15 17:58:00	17.07	16.70796	16.70796	16.40108	16.28099	14.14705	13.29384	12.44078	12.01439	11.58803	11.1617	11.1617	10.85533
"163261"	2013-08-15 18:00:00	17.07	16.70796	16.64125	16.48116	16.28099	14.14705	13.26717	12.44078	12.01439	11.58803	11.1617	11.1617	10.81541
"163262"	2013-08-15 18:02:00	17.09	16.70796	16.61458	16.46779	16.28099	14.14705	13.29384	12.44078	12.01439	11.58803	11.1617	11.1617	10.86867
"163263"	2013-08-15 18:04:00	17.06	16.70796	16.69463	16.45445	16.28099	14.08037	13.2538	12.44078	12.01439	11.58803	11.1617	11.1617	10.82872
"163264"	2013-08-15 18:06:00	17.06	16.70796	16.69463	16.45445	16.28099	14.14705	13.26717	12.44078	12.01439	11.58803	11.1617	11.13509	10.86867
"163265"	2013-08-15 18:08:00	17.07	16.70796	16.70796	16.41441	16.28099	14.14705	13.10716	12.44078	12.01439	11.58803	11.1617	11.1617	10.82872
"163266"	2013-08-15 18:10:00	17.07	16.70796	16.69463	16.3744	16.28099	14.14705	13.09383	12.44078	12.01439	11.58803	11.1617	11.1617	10.86864
"163267"	2013-08-15 18:12:00	17.08	16.70796	16.64125	16.40108	16.28099	14.14705	13.09383	12.44078	12.00105	11.58803	11.1617	11.1617	10.84203
"163268"	2013-08-15 18:14:00	17.07	16.70796	16.62791	16.40108	16.28099	14.14705	13.0139	12.44078	12.00105	11.58803	11.1617	11.1617	10.85533
"163269"	2013-08-15 18:16:00	17.07	16.70796	16.60124	16.40105	16.28099	14.14705	12.86732	12.44078	11.97441	11.58803	11.1617	11.1617	10.85536
"163270"	2013-08-15 18:18:00	17.08	16.70796	16.5612	16.41441	16.28099	14.14705	12.92061	12.44078	12.01439	11.58803	11.1617	11.1617	10.85536
"163271"	2013-08-15 18:20:00	17.08	16.70796	16.65459	16.42778	16.28099	14.18703	12.86732	12.44078	12.00108	11.58803	11.1617	11.1617	10.82872
"163272"	2013-08-15 18:22:00	17.07	16.70796	16.66795	16.44109	16.28099	14.16035	12.86732	12.44078	12.01439	11.58803	11.1617	11.1617	10.85533
"163273"	2013-08-15 18:24:00	17.07	16.70796	16.65459	16.41444	16.28099	14.14705	12.86732	12.25426	12.01439	11.58803	11.1617	11.1617	10.84206
"163274"	2013-08-15 18:26:00	17.06	16.70796	16.68129	16.41441	16.28099	14.20036	12.86732	12.04103	11.97441	11.58803	11.1617	11.1617	10.84203
"163275"	2013-08-15 18:28:00	17.06	16.70796	16.65459	16.41444	16.28099	14.16035	12.86732	12.02773	12.01439	11.58803	11.1617	11.1617	10.82872
"163276"	2013-08-15 18:30:00	17.07	16.70796	16.66792	16.38771	16.28099	14.24034	12.86732	12.01439	12.00105	11.58803	11.1617	11.1617	10.85533
"163277"	2013-08-15 18:32:00	17.06	16.70796	16.66792	16.42775	16.28099	14.14705	12.86732	12.02773	12.00105	11.58803	11.1617	11.1617	10.84203
"163278"	2013-08-15 18:34:00	17.06	16.70796	16.62791	16.41441	16.28099	14.14705	12.86732	12.01439	11.89449	11.58803	11.1617	11.1617	10.78877
"163279"	2013-08-15 18:36:00	17.06	16.70796	16.62791	16.38771	16.28099	14.14705	12.86732	12.01439	11.86781	11.58803	11.1617	11.1617	10.78877
"163280"	2013-08-15 18:38:00	17.06	16.70796	16.62791	16.3744	16.28099	14.14705	12.86732	12.01439	11.82784	11.58803	11.1617	11.1617	10.82869
"163281"	2013-08-15 18:40:00	17.06	16.70796	16.68129	16.3477	16.28099	14.14705	12.86732	12.01439	11.96111	11.58803	11.1617	11.14839	10.85536
"163282"	2013-08-15 18:42:00	17.06	16.70796	16.61455	16.40108	16.22762	13.88036	12.86732	12.01439	11.98772	11.58803	11.1617	11.1617	10.84206
"163283"	2013-08-15 18:44:00	17.06	16.70796	16.64125	16.38774	16.06752	13.72041	12.86732	12.01439	12.00105	11.58803	11.1617	11.1617	10.82869
"163284"	2013-08-15 18:46:00	17.06	16.70796	16.62791	16.3477	16.21428	13.72041	12.86732	12.01439	11.94777	11.58803	11.1617	11.1617	10.82872
"163285"	2013-08-15 18:48:00	17.06	16.70796	16.64125	16.32103	16.28099	13.62706	12.86732	12.01439	11.90779	11.58803	11.1617	11.1617	10.86867
"163286"	2013-08-15 18:50:00	17.06	16.70796	16.64125	16.37437	16.28099	13.70705	12.86732	12.01439	11.84117	11.58803	11.1617	11.1617	10.80208
"163287"	2013-08-15 18:52:00	17.07	16.70796	16.69463	16.40108	16.28099	13.72041	12.86732	12.01439	11.81453	11.58803	11.1617	11.14839	10.85536
"163288"	2013-08-15 18:54:00	17.06	16.70796	16.64125	16.3477	16.28099	13.72041	12.86732	12.01439	11.9211	11.58803	11.1617	11.1617	10.84206
"163289"	2013-08-15 18:56:00	17.06	16.70796	16.62791	16.38771	16.12086	13.66707	12.86732	12.01439	11.90779	11.58803	11.1617	11.1617	10.81538
"163290"	2013-08-15 18:58:00	17.07	16.70796	16.61455	16.3477	15.93413	13.72041	12.86732	12.01439	11.88115	11.58803	11.1617	11.1617	10.82866
"163291"	2013-08-15 19:00:00	17.06	16.70796	16.58788	16.3477	15.85408	13.72041	12.84062	12.01439	11.80122	11.58803	11.1617	11.1617	10.81538
"163292"	2013-08-15 19:02:00	17.06	16.70796	16.61458	16.29436	16.10756	13.72041	12.6407	12.01439	11.84117	11.58803	11.1617	11.1617	10.86867
"163293"	2013-08-15 19:04:00	17.06	16.70796	16.68129	16.3477	16.28099	13.61372	12.61403	12.01439	11.9211	11.58803	11.1617	11.1617	10.82872
"163294"	2013-08-15 19:06:00	17.05	16.70796	16.58788	16.33437	16.06752	13.41377	12.66734	12.01439	11.93443	11.58803	11.1617	11.1617	10.82869
"163295"	2013-08-15 19:08:00	17.05	16.70796	16.65459	16.36107	15.98747	13.42708	12.6407	12.01439	12.01439	11.58803	11.1617	11.1617	10.84206
"163296"	2013-08-15 19:10:00	17.05	16.70796	16.65462	16.33434	16.18758	13.34712	12.82732	12.01439	11.98775	11.58803	11.1617	11.1617	10.80208
"163297"	2013-08-15 19:12:00	17.06	16.70796	16.66792	16.28099	16.17424	13.44044	12.86732	12.01439	12.01439	11.58803	11.1617	11.1617	10.84206
"163298"	2013-08-15 19:14:00	17.05	16.70796	16.5345	16.29436	16.06752	13.38713	12.86732	12.04103	12.01439	11.58803	11.1617	11.1617	10.78877
"163299"	2013-08-15 19:16:00	17.06	16.70796	16.49446	16.321	16.08086	13.72041	12.86732	12.01439	11.97444	11.58803	11.1617	11.1617	10.77544
"163300"	2013-08-15 19:18:00	17.05	16.70796	16.52113	16.30766	16.08086	13.64037	12.86732	12.01439	11.9211	11.58803	11.1617	11.1617	10.82869
"163301"	2013-08-15 19:20:00	17.06	16.70796	16.56117	16.3477	16.12086	13.33382	12.86732	12.02773	12.00108	11.58803	11.1617	11.14839	10.82872
"163302"	2013-08-15 19:22:00	17.05	16.70796	16.69463	16.36104	16.28099	13.45378	12.86732	12.02773	11.98775	11.58803	11.1617	11.1617	10.84206
"163303"	2013-08-15 19:24:00	17.05	16.70796	16.57454	16.37437	16.28099	13.56041	12.86732	12.02773	11.94777	11.58803	11.1617	11.1617	10.81541
"163304"	2013-08-15 19:26:00	17.06	16.70796	16.54787	16.38771	16.09422	13.38713	12.86732	12.02773	11.96111	11.58803	11.1617	11.1617	10.82872
"163305"	2013-08-15 19:28:00	17.06	16.70796	16.5345	16.3477	16.28099	13.33382	12.86732	12.02773	12.00105	11.58803	11.1617	11.1617	10.82869
"163306"	2013-08-15 19:30:00	17.05	16.70796	16.61455	16.29436	16.28099	13.45378	12.86732	12.02773	11.98775	11.58803	11.1617	11.1617	10.81538
"163307"	2013-08-15 19:32:00	17.05	16.70796	16.66792	16.28099	16.28099	13.44044	12.86732	12.01439	11.98772	11.58803	11.1617	11.1617	10.82869
"163308"	2013-08-15 19:34:00	17.05	16.70796	16.65459	16.33437	16.28099	13.34712	12.86732	12.02773	11.98772	11.58803	11.1617	11.1617	10.85466
"163309"	2013-08-15 19:36:00	17.05	16.70796	16.65462	16.3477	16.28099	13.29384	12.86732	12.05437	11.96111	11.58803	11.1617	11.1617	10.81538
"163310"	2013-08-15 19:38:00	17.04	16.70796	16.54787	16.36104	16.28099	13.29384	12.86732	12.09431	12.00105	11.58803	11.1617	11.1617	10.84132
"163311"	2013-08-15 19:40:00	17.04	16.70796	16.49446	16.29436	16.28099	13.32048	12.86732	12.05434	12.00108	11.58803	11.1617	11.1617	10.78874
"163312"	2013-08-15 19:42:00	17.04	16.70796	16.46776	16.29436	16.28099	13.29384	12.86732	12.01439	11.96111	11.58803	11.1617	11.1617	10.78877
"163313"	2013-08-15 19:44:00	17.04	16.70796	16.62791	16.29436	16.28099	13.29384	12.82732	12.01439	11.97441	11.58803	11.1617	11.14839	10.82872
"163314"	2013-08-15 19:46:00	17.04	16.70796	16.68129	16.29436	16.28099	13.40044	12.78731	12.01439	11.98772	11.58803	11.1617	11.1617	10.80208
"163315"	2013-08-15 19:48:00	17.04	16.70796	16.44109	16.28099	16.28099	13.58708	12.66734	12.01439	11.96107	11.58803	11.1617	11.1617	10.82869
"163316"	2013-08-15 19:50:00	17.05	16.70796	16.62791	16.30766	16.28099	13.70705	12.54744	12.01439	11.96111	11.58803	11.1617	11.1617	10.81538
"163317"	2013-08-15 19:52:00	17.05	16.70796	16.44109	16.28099	16.28099	13.72041	12.62737	12.01439	11.97441	11.58803	11.1617	11.1617	10.78807
"163318"	2013-08-15 19:54:00	17.05	16.70796	16.44109	16.28099	16.28099	13.72041	12.6407	12.02773	11.97441	11.58803	11.1617	11.14839	10.77547
"163319"	2013-08-15 19:56:00	17.04	16.70796	16.49446	16.28099	16.28099	13.72041	12.62737	12.01439	11.98775	11.58803	11.1617	11.1617	10.85536
"163320"	2013-08-15 19:58:00	17.03	16.70796	16.50783	16.29436	16.28099	13.72041	12.50746	12.02773	11.94777	11.58803	11.1617	11.1617	10.84132
"163321"	2013-08-15 20:00:00	17.03	16.70796	16.49446	16.32103	16.28099	13.70708	12.44078	12.01439	11.93446	11.58803	11.1617	11.1617	10.81538
"163322"	2013-08-15 20:02:00	17.04	16.70796	16.44109	16.29436	16.28099	13.70708	12.46745	12.01439	11.97441	11.58803	11.1617	11.1617	10.82869
"163323"	2013-08-15 20:04:00	17.04	16.70796	16.44109	16.28099	16.28099	13.70705	12.49409	12.01439	11.96111	11.58803	11.1617	11.1617	10.84135
"163324"	2013-08-15 20:06:00	17.04	16.70796	16.44109	16.28099	16.28099	13.70705	12.54744	12.01439	12.01439	11.58803	11.1617	11.1617	10.81471
"163325"	2013-08-15 20:08:00	17.04	16.70796	16.49446	16.28099	16.28099	13.57375	12.56075	12.01439	12.01439	11.58803	11.1617	11.1617	10.84203
"163326"	2013-08-15 20:10:00	17.03	16.70796	16.56117	16.28099	16.28099	13.40044	12.60072	12.01439	12.01439	11.58803	11.1617	11.1617	10.85255
"163327"	2013-08-15 20:12:00	17.03	16.70796	16.5345	16.29436	16.28099	13.48039	12.66734	12.01439	12.01439	11.58803	11.1617	11.1617	10.84062
"163328"	2013-08-15 20:14:00	17.04	16.70796	16.65459	16.33437	16.28099	13.62706	12.72066	12.01439	12.01439	11.58803	11.1617	11.1617	10.80205
"163329"	2013-08-15 20:16:00	17.04	16.70796	16.65459	16.28099	16.28099	13.72041	12.774	12.01439	12.01439	11.58803	11.1617	11.1617	10.8799
"163330"	2013-08-15 20:18:00	17.05	16.70796	16.56117	16.28099	16.28099	13.72041	12.82732	12.01439	12.01439	11.58803	11.1617	11.1617	10.81541
"163331"	2013-08-15 20:20:00	17.05	16.70796	16.60121	16.28099	16.28099	13.72041	12.84065	12.01439	12.01439	11.58803	11.1617	11.1617	10.85399
"163332"	2013-08-15 20:22:00	17.05	16.70796	16.68129	16.30766	16.28099	13.72041	12.76064	12.01439	12.01439	11.58803	11.1617	11.1617	10.82872
"163333"	2013-08-15 20:24:00	17.04	16.70796	16.64125	16.33437	16.28099	13.64037	12.66734	12.01439	12.01439	11.58803	11.1617	11.1617	10.8925
"163334"	2013-08-15 20:26:00	17.06	16.70796	16.65462	16.33437	16.28099	13.72041	12.64067	12.02773	12.00108	11.6147	11.1617	11.14839	10.86726
"163335"	2013-08-15 20:28:00	17.05	16.70796	16.68129	16.321	16.28099	13.72041	12.86732	12.01439	12.01439	11.60136	11.1617	11.1617	10.86729
"163336"	2013-08-15 20:30:00	17.06	16.70796	16.64128	16.3477	16.28099	13.61372	12.86732	12.10768	11.96111	11.60136	11.1617	11.1617	10.89183
"163337"	2013-08-15 20:32:00	17.06	16.70796	16.61455	16.3477	16.28099	13.62706	12.86732	12.14766	11.96111	11.62798	11.1617	11.1617	10.8799
"163338"	2013-08-15 20:34:00	17.06	16.70796	16.68129	16.37437	16.28099	13.62706	12.86732	12.14766	11.98772	11.60136	11.1617	11.1617	10.85466
"163339"	2013-08-15 20:36:00	17.06	16.70796	16.68129	16.38774	16.28099	13.70705	12.86732	12.21428	12.01439	11.60136	11.1617	11.1617	10.8925
"163340"	2013-08-15 20:38:00	17.05	16.70796	16.69463	16.36104	16.28099	13.72041	12.86732	12.42744	12.00108	11.60136	11.1617	11.1617	10.82805
"163341"	2013-08-15 20:40:00	17.06	16.70796	16.62791	16.3477	16.28099	13.72041	12.86732	12.44078	12.01439	11.68129	11.1617	11.1617	10.81468
"163342"	2013-08-15 20:42:00	17.06	16.70796	16.61458	16.321	16.28099	13.72041	12.86732	12.44078	12.01439	11.66798	11.1617	11.13509	10.86726
"163343"	2013-08-15 20:44:00	17.05	16.70796	16.60124	16.30766	16.28099	13.72041	12.88063	12.44078	12.01439	11.60136	11.1617	11.1617	10.85326
"163344"	2013-08-15 20:46:00	17.04	16.70796	16.58788	16.321	16.28099	13.72041	12.86732	12.44078	12.01439	11.78789	11.1617	11.1617	10.8799
"163345"	2013-08-15 20:48:00	17.06	16.70796	16.65459	16.29436	16.28099	13.72041	12.86732	12.44078	12.01439	11.74791	11.17503	11.1617	10.81468
"163346"	2013-08-15 20:50:00	17.05	16.70796	16.62788	16.30766	16.28099	13.72041	12.86732	12.44078	12.01439	11.85451	11.17503	11.1617	10.84206
"163347"	2013-08-15 20:52:00	17.04	16.70796	16.61458	16.30766	16.28099	13.72041	12.86732	12.44078	12.01439	11.84117	11.1617	11.1617	10.85396
"163348"	2013-08-15 20:54:00	17.05	16.70796	16.62788	16.32103	16.28099	13.72041	12.86732	12.44078	12.01439	11.89449	11.1617	11.1617	10.868
"163349"	2013-08-15 20:56:00	17.05	16.70796	16.65462	16.321	16.28099	13.60039	12.86732	12.44078	12.01439	11.88115	11.1617	11.1617	10.8925
"163350"	2013-08-15 20:58:00	17.05	16.70796	16.66795	16.37437	16.28099	13.46709	12.86732	12.44078	12.01439	11.90782	11.18837	11.1617	10.85396
"163351"	2013-08-15 21:00:00	17.05	16.70796	16.66792	16.32103	16.28099	13.45375	12.86732	12.44078	12.01439	11.98772	11.18837	11.14839	10.82872
"163352"	2013-08-15 21:02:00	17.05	16.70796	16.60124	16.37437	16.28099	13.40044	12.86732	12.42744	12.01439	11.97441	11.17503	11.1617	10.8806
"163353"	2013-08-15 21:04:00	17.04	16.70796	16.60124	16.36104	16.28099	13.40044	12.86732	12.41417	12.01439	12.00105	11.1617	11.1617	10.86797
"163354"	2013-08-15 21:06:00	17.05	16.70796	16.60124	16.33437	16.28099	13.52043	12.86732	12.44078	12.01439	11.97441	11.1617	11.1617	10.8799
"163355"	2013-08-15 21:08:00	17.05	16.70796	16.66792	16.37437	16.28099	13.40044	12.86732	12.44078	12.01439	12.01439	11.17503	11.1617	10.87987
"163356"	2013-08-15 21:10:00	17.04	16.70796	16.68129	16.33437	16.28099	13.37379	12.88063	12.44078	12.01439	11.98772	11.17503	11.1617	10.85536
"163357"	2013-08-15 21:12:00	17.04	16.70796	16.66792	16.33437	16.28099	13.36049	12.94725	12.44078	12.01439	12.01439	11.18837	11.1617	10.85466
"163358"	2013-08-15 21:14:00	17.04	16.70796	16.64125	16.29436	16.28099	13.41377	12.96056	12.44078	12.01439	12.00105	11.18837	11.1617	10.86726
"163359"	2013-08-15 21:16:00	17.05	16.70796	16.62788	16.33437	16.28099	13.41377	12.86732	12.44078	12.01439	12.01439	11.17503	11.1617	10.8792
"163360"	2013-08-15 21:18:00	17.03	16.70796	16.62791	16.3477	16.28099	13.40044	12.96056	12.44078	12.01439	12.01439	11.21501	11.1617	10.86659
"163361"	2013-08-15 21:20:00	17.02	16.70796	16.62791	16.37437	16.28099	13.41377	12.94725	12.44078	12.02773	12.01439	11.25499	11.1617	10.8925
"163362"	2013-08-15 21:22:00	17.04	16.70796	16.66795	16.38771	16.28099	13.38713	12.93391	12.44078	12.01439	12.01439	11.20168	11.1617	10.90584
"163363"	2013-08-15 21:24:00	17.02	16.70796	16.65459	16.38771	16.28099	13.32048	12.93391	12.44078	12.02773	12.01439	11.21501	11.14839	10.89247
"163364"	2013-08-15 21:26:00	17.03	16.70796	16.68129	16.38771	16.28099	13.29384	12.90727	12.44078	12.01439	12.01439	11.17503	11.1617	10.87987
"163365"	2013-08-15 21:28:00	17.02	16.70796	16.60124	16.40108	16.28099	13.29384	12.90727	12.44078	12.04103	12.01439	11.1617	11.1617	10.89247
"163366"	2013-08-15 21:30:00	17.03	16.70796	16.68129	16.44109	16.28099	13.29384	12.97389	12.44078	12.04103	12.01439	11.1617	11.1617	10.90514
"163367"	2013-08-15 21:32:00	17.03	16.70796	16.65459	16.40105	16.28099	13.30717	12.97389	12.44078	12.08101	12.01439	11.17503	11.14839	10.91774
"163368"	2013-08-15 21:34:00	17.04	16.70796	16.61458	16.42778	16.28099	13.29384	12.96056	12.44078	12.12099	12.01439	11.17503	11.10844	10.93037
"163369"	2013-08-15 21:36:00	17.04	16.70796	16.62791	16.40105	16.28099	13.29384	12.97389	12.44078	12.10768	12.01439	11.1617	11.14839	10.91707
"163370"	2013-08-15 21:38:00	17.03	16.70796	16.61458	16.38771	16.26765	13.29384	12.97389	12.44078	12.12099	12.01439	11.1617	11.13509	10.93037
"163371"	2013-08-15 21:40:00	17.04	16.70796	16.60124	16.45445	16.17424	13.29384	12.96056	12.44078	12.12099	12.01439	11.1617	11.12178	10.90443
"163372"	2013-08-15 21:42:00	17.02	16.70796	16.60124	16.41441	16.13423	13.29384	12.96056	12.44078	12.12099	12.01439	11.1617	11.12178	10.9044
"163373"	2013-08-15 21:44:00	17.03	16.70796	16.64125	16.48112	16.28099	13.29384	12.97389	12.44078	12.16096	12.00108	11.1617	11.12178	10.93037
"163374"	2013-08-15 21:46:00	17.04	16.70796	16.61458	16.44109	16.28099	13.34712	12.97389	12.44078	12.24092	12.01439	11.1617	11.14839	10.90517
"163375"	2013-08-15 21:48:00	17.03	16.70796	16.62791	16.45445	16.26765	13.46709	12.96056	12.44078	12.2809	12.01439	11.1617	11.1617	10.8918
"163376"	2013-08-15 21:50:00	17.03	16.70796	16.61458	16.46776	16.20091	13.54707	12.94725	12.44078	12.30754	12.01439	11.1617	11.13509	10.91704
"163377"	2013-08-15 21:52:00	17.03	16.70796	16.60121	16.42778	16.24098	13.60039	12.97389	12.44078	12.33418	11.98772	11.1617	11.13509	10.93037
"163378"	2013-08-15 21:54:00	17.04	16.70796	16.62791	16.45445	16.28099	13.61372	12.96056	12.44078	12.29424	11.94777	11.1617	11.1617	10.93037
"163379"	2013-08-15 21:56:00	17.02	16.70796	16.60124	16.52113	16.28099	13.62706	12.97389	12.44078	12.34752	11.96111	11.1617	11.13509	10.91774
"163380"	2013-08-15 21:58:00	17.03	16.69463	16.56117	16.5078	16.28099	13.61372	12.97389	12.44078	12.33418	11.9211	11.1617	11.13509	10.93037
"163381"	2013-08-15 22:00:00	17.02	16.70796	16.61458	16.49446	16.28099	13.64037	12.97389	12.44078	12.34752	12.00108	11.1617	11.14839	10.91774
"163382"	2013-08-15 22:02:00	17.01	16.70796	16.62791	16.52116	16.28099	13.62706	12.97389	12.44078	12.34755	11.98772	11.1617	11.1617	10.85396
"163383"	2013-08-15 22:04:00	17.01	16.70796	16.60124	16.5345	16.28099	13.62706	12.97389	12.44078	12.32088	11.98772	11.1617	11.1617	10.91774
"163384"	2013-08-15 22:06:00	17.02	16.70796	16.57454	16.52116	16.28099	13.62706	12.97389	12.49409	12.30754	12.00105	11.1617	11.1617	10.93108
"163385"	2013-08-15 22:08:00	17.01	16.70796	16.60124	16.52113	16.28099	13.6404	12.97389	12.48079	12.34755	12.00108	11.1617	11.12178	10.91707
"163386"	2013-08-15 22:10:00	17.01	16.70796	16.61458	16.5345	16.28099	13.60039	12.97389	12.52077	12.4008	12.01439	11.1617	11.09514	10.93037
"163387"	2013-08-15 22:12:00	17.02	16.70796	16.60124	16.57454	16.28099	13.57375	12.96056	12.53407	12.37416	12.01439	11.1617	11.12178	10.94368
"163388"	2013-08-15 22:14:00	17.01	16.70796	16.62791	16.54784	16.28099	13.56041	12.97389	12.54744	12.32088	12.01439	11.1617	11.12178	10.91704
"163389"	2013-08-15 22:16:00	17.02	16.70796	16.58784	16.57454	16.28099	13.61372	12.97389	12.56075	12.33418	12.01439	11.1617	11.14839	10.93037
"163390"	2013-08-15 22:18:00	17.01	16.70796	16.60124	16.5345	16.28099	13.62706	12.97389	12.56071	12.26753	12.01439	11.1617	11.12178	10.91771
"163391"	2013-08-15 22:20:00	17.01	16.69463	16.60121	16.57454	16.28099	13.53374	12.97389	12.54744	12.30754	12.01439	11.1617	11.14839	10.91771
"163392"	2013-08-15 22:22:00	17.01	16.70796	16.5612	16.58791	16.28099	13.57375	12.97389	12.60072	12.33421	12.01439	11.1617	11.13509	10.9044
"163393"	2013-08-15 22:24:00	17.01	16.70796	16.58788	16.54784	16.28099	13.72041	12.98723	12.64067	12.30754	12.01439	11.1617	11.10844	10.91771
"163394"	2013-08-15 22:26:00	17.02	16.70796	16.54784	16.54784	16.28099	13.72041	12.96056	12.61403	12.21431	12.01439	11.1617	11.12178	10.90517
"163395"	2013-08-15 22:28:00	17.02	16.70796	16.56117	16.54781	16.28099	13.72041	12.97389	12.61403	12.17427	12.01439	11.1617	11.08183	10.94298
"163396"	2013-08-15 22:30:00	17.01	16.66878	16.58791	16.57454	16.28099	13.72041	12.97389	12.64067	12.26753	12.01439	11.1617	11.12178	10.93037
"163397"	2013-08-15 22:32:00	17.01	16.70796	16.5883	16.58791	16.28099	13.72041	12.97389	12.6274	12.13432	12.01439	11.1617	11.12178	10.91774
"163398"	2013-08-15 22:34:00	17.01	16.69463	16.54784	16.58791	16.28099	13.72041	12.97389	12.64067	12.24092	12.01439	11.1617	11.09514	10.92964
"163399"	2013-08-15 22:36:00	17.01	16.68169	16.57454	16.57454	16.28099	13.76042	12.97389	12.60072	12.13432	12.01439	11.1617	11.10844	10.92964
"163400"	2013-08-15 22:38:00	17.01	16.70796	16.61458	16.58791	16.28099	13.72041	13.00056	12.6274	12.17427	12.01439	11.1617	11.12178	10.93037
"163401"	2013-08-15 22:40:00	17.01	16.68129	16.60121	16.61458	16.28099	13.7737	13.00053	12.58739	12.16096	12.01439	11.1617	11.10844	10.8918
"163402"	2013-08-15 22:42:00	17.02	16.70796	16.57454	16.58788	16.18758	13.72041	13.00053	12.53407	12.24089	12.01439	11.1617	11.0818	10.94298
"163403"	2013-08-15 22:44:00	17.01	16.70796	16.56117	16.57451	16.28099	13.74706	13.08052	12.65404	12.2942	12.01439	11.1617	11.10844	10.94298
"163404"	2013-08-15 22:46:00	17.02	16.70796	16.60124	16.57454	16.28099	13.72041	13.06718	12.65404	12.33418	12.01439	11.1617	11.06847	10.93037
"163405"	2013-08-15 22:48:00	17.01	16.70796	16.5612	16.57454	16.17424	13.72041	13.05385	12.68068	12.3875	12.01439	11.1617	11.14839	10.90443
"163406"	2013-08-15 22:50:00	17	16.69463	16.5612	16.57454	16.17424	13.72041	13.00056	12.70732	12.4008	12.01439	11.1617	11.14839	10.94298
"163407"	2013-08-15 22:52:00	17.01	16.70796	16.54787	16.56117	15.9608	13.72041	12.98723	12.66734	12.37416	11.90779	11.1617	11.10844	10.94298
"163408"	2013-08-15 22:54:00	17.01	16.68129	16.57454	16.60124	15.9608	13.72041	13.0139	12.68068	12.33418	12.01439	11.1617	11.13509	10.92964
"163409"	2013-08-15 22:56:00	17.01	16.69463	16.58788	16.60124	15.9608	13.72041	13.09383	12.76067	12.3875	12.01439	11.1617	11.14839	10.90373
"163410"	2013-08-15 22:58:00	17	16.70796	16.58791	16.58791	15.86745	13.72041	13.10719	12.69402	12.32088	12.01439	11.1617	11.14839	10.9037
"163411"	2013-08-15 23:00:00	17.01	16.69502	16.58791	16.5612	15.9608	13.72041	13.05385	12.70732	12.37413	12.01439	11.1617	11.1617	10.93037
"163412"	2013-08-15 23:02:00	17.01	16.70796	16.58791	16.58788	15.9608	13.72041	13.04051	12.65404	12.34755	12.02773	11.1617	11.13509	10.91707
"163413"	2013-08-15 23:04:00	17	16.70796	16.58788	16.60124	15.9608	13.72041	13.00056	12.56075	12.33418	12.01439	11.1617	11.13509	10.93037
"163414"	2013-08-15 23:06:00	17.01	16.70796	16.5612	16.54787	16.17424	13.64037	13.0139	12.56075	12.33418	12.01439	11.1617	11.14839	10.93108
"163415"	2013-08-15 23:08:00	17.01	16.69463	16.60121	16.57454	16.01414	13.72041	13.14717	12.44078	12.4008	12.02773	11.1617	11.10844	10.92964
"163416"	2013-08-15 23:10:00	17.01	16.70796	16.5612	16.58791	15.97414	13.72041	13.20055	12.44078	12.36086	12.01439	11.1617	11.14839	10.91771
"163417"	2013-08-15 23:12:00	17.01	16.69463	16.57454	16.54787	15.9608	13.72041	13.06715	12.44078	12.42747	12.01439	11.1617	11.10844	10.90373
"163418"	2013-08-15 23:14:00	17.01	16.69463	16.5612	16.54784	15.97414	13.72041	12.97389	12.44078	12.42744	12.01439	11.1617	11.13509	10.92964
"163419"	2013-08-15 23:16:00	17.01	16.70796	16.60124	16.5345	16.02751	13.72041	12.97389	12.44078	12.42747	12.01439	11.1617	11.13509	10.93037
"163420"	2013-08-15 23:18:00	17.01	16.70796	16.56117	16.57454	15.9608	13.72041	13.08052	12.44078	12.44078	12.02773	11.1617	11.13509	10.91707
"163421"	2013-08-15 23:20:00	17.01	16.70796	16.56117	16.57454	15.9608	13.70708	12.97389	12.44078	12.44078	12.01439	11.1617	11.12178	10.93037
"163422"	2013-08-15 23:22:00	17.01	16.69463	16.58788	16.57454	15.98747	13.72041	12.90727	12.48076	12.44078	12.02773	11.1617	11.04185	10.91707
"163423"	2013-08-15 23:24:00	17.01	16.69463	16.53447	16.5612	15.9608	13.72041	12.94725	12.44078	12.44078	12.08101	11.1617	11.10844	10.92964
"163424"	2013-08-15 23:26:00	17	16.68129	16.58791	16.54787	16.00081	13.72041	12.97389	12.45412	12.44078	12.02773	11.1617	11.12178	10.92964
"163425"	2013-08-15 23:28:00	17	16.68129	16.56117	16.60121	16.00081	13.72041	12.97389	12.50746	12.44078	12.01439	11.1617	11.10844	10.93037
"163426"	2013-08-15 23:30:00	17	16.70796	16.5345	16.5345	16.01418	14.14705	12.93391	12.44078	12.44078	12.01439	11.1617	11.10844	10.92964
"163427"	2013-08-15 23:32:00	17.01	16.70796	16.54787	16.54787	16.06752	14.01369	12.96056	12.54744	12.44078	12.02773	11.1617	11.13509	10.91771
"163428"	2013-08-15 23:34:00	17.01	16.68129	16.54781	16.54784	15.97414	14.14705	12.96056	12.56075	12.44078	12.01439	11.1617	11.1617	10.94298
"163429"	2013-08-15 23:36:00	17	16.70796	16.58788	16.56117	15.9608	14.09367	12.97389	12.56075	12.44078	12.02773	11.1617	11.10844	10.94298
"163430"	2013-08-15 23:38:00	17.01	16.69463	16.52113	16.54784	15.9608	14.12035	12.94725	12.56075	12.44078	12.04103	11.1617	11.14839	10.94298
"163431"	2013-08-15 23:40:00	17.01	16.69463	16.56117	16.57454	15.9608	14.10704	12.97389	12.56075	12.44078	12.01439	11.1617	11.13509	10.92964
"163432"	2013-08-15 23:42:00	17	16.69463	16.58791	16.57454	15.94746	14.01369	12.94725	12.60072	12.44078	12.01439	11.1617	11.13509	10.94298
"163433"	2013-08-15 23:44:00	16.99	16.65459	16.5612	16.5345	15.9608	14.01369	12.9872	12.45412	12.44078	12.09435	11.1617	11.0818	10.94298
"163434"	2013-08-15 23:46:00	17.01	16.66795	16.50783	16.54784	15.89412	14.08037	12.96056	12.46745	12.44078	12.09435	11.1617	11.12175	10.93037
"163435"	2013-08-15 23:48:00	16.99	16.70796	16.57454	16.58791	15.85408	14.067	12.96056	12.53407	12.44078	12.01439	11.1617	11.14839	10.94298
"163436"	2013-08-15 23:50:00	17	16.65459	16.56117	16.54784	15.72066	14.04033	12.97389	12.57408	12.44078	11.97441	11.1617	11.13509	10.94298
"163437"	2013-08-15 23:52:00	17	16.69463	16.57454	16.58788	15.68065	13.94701	13.14717	12.68068	12.44078	11.89449	11.1617	11.14839	10.91707
"163438"	2013-08-15 23:54:00	17.01	16.70796	16.54784	16.5078	15.53395	13.80037	13.18718	12.66734	12.44078	11.85454	11.1617	11.13509	10.94298
"163439"	2013-08-15 23:56:00	16.98	16.69463	16.5345	16.5078	15.82741	13.72041	13.05385	12.6407	12.44078	11.84114	11.1617	11.1617	10.94298
"163440"	2013-08-15 23:58:00	16.99	16.69463	16.57454	16.54784	15.54726	13.72041	13.16051	12.58739	12.44078	11.81453	11.1617	11.1617	10.94371
"163441"	2013-08-16 00:00:00	17.01	16.69463	16.54784	16.5345	15.70735	13.72041	13.18718	12.54744	12.32088	11.93446	11.1617	11.1617	10.94298
"163442"	2013-08-16 00:02:00	17	16.68129	16.56117	16.56117	15.74736	13.72041	13.08052	12.46742	12.26753	11.96111	11.1617	11.13509	10.93037
"163443"	2013-08-16 00:04:00	17	16.70796	16.52113	16.56117	15.53395	13.72041	13.20055	12.53407	12.41414	11.82784	11.17503	11.1617	10.94298
"163444"	2013-08-16 00:06:00	17	16.69463	16.5612	16.45445	15.42723	13.73372	13.29384	12.61403	12.44078	12.00105	11.1617	11.14839	10.93037
"163445"	2013-08-16 00:08:00	16.99	16.69463	16.56117	16.45445	15.52061	13.72041	13.26717	12.62737	12.44078	11.93446	11.17503	11.12178	10.94298
"163446"	2013-08-16 00:10:00	16.99	16.64168	16.57454	16.49446	15.53395	13.72041	13.18718	12.54744	12.37416	11.92113	11.20168	11.1617	10.94301
"163447"	2013-08-16 00:12:00	16.98	16.70796	16.5612	16.54784	15.56062	13.72041	13.29384	12.57408	12.42747	11.90779	11.21501	11.14839	10.93037
"163448"	2013-08-16 00:14:00	17.01	16.69463	16.56117	16.45445	15.69398	13.69374	13.29384	12.69402	12.32088	11.97441	11.1617	11.13509	10.9044
"163449"	2013-08-16 00:16:00	16.99	16.68129	16.57454	16.41441	15.53395	13.70708	13.29384	12.76064	12.4008	12.01439	11.17503	11.1617	10.94371
"163450"	2013-08-16 00:18:00	17.01	16.68129	16.5345	16.38771	15.54726	13.72041	13.29384	12.76064	12.34755	12.00108	11.1617	11.1617	10.94298
"163451"	2013-08-16 00:20:00	16.99	16.68129	16.49446	16.38771	15.64064	13.72041	13.41377	12.65404	12.30754	12.01439	11.1617	11.1617	10.94298
"163452"	2013-08-16 00:22:00	17	16.68129	16.54781	16.38771	15.73402	13.72041	13.41377	12.65404	12.32088	12.01439	11.17503	11.1617	10.94298
"163453"	2013-08-16 00:24:00	16.98	16.65462	16.54781	16.42775	15.7607	13.72041	13.49373	12.6407	12.34752	12.00108	11.1617	11.1617	10.91771
"163454"	2013-08-16 00:26:00	17	16.69463	16.5078	16.38771	15.7607	13.72041	13.60042	12.65404	12.3875	12.01439	11.1617	11.14839	10.94298
"163455"	2013-08-16 00:28:00	17	16.68129	16.56117	16.28099	15.7607	13.72041	13.60042	12.74733	12.44078	11.98772	11.1617	11.14839	10.94298
"163456"	2013-08-16 00:30:00	17	16.66792	16.5345	16.28099	15.74736	13.72041	13.61372	12.80064	12.44078	11.98772	11.17503	11.13509	10.91707
"163457"	2013-08-16 00:32:00	17	16.69463	16.5345	16.28099	15.74736	13.72041	13.52037	12.80064	12.44078	11.96111	11.20168	11.1617	10.94298
"163458"	2013-08-16 00:34:00	17.01	16.66835	16.5345	16.28099	15.84074	13.72041	13.40044	12.86732	12.44078	12.01439	11.18837	11.14839	10.94298
"163459"	2013-08-16 00:36:00	17	16.66795	16.52113	16.28099	15.84074	13.72041	13.29384	12.80067	12.44078	11.98772	11.18837	11.14839	10.93037
"163460"	2013-08-16 00:38:00	17	16.68129	16.56117	16.28099	15.85408	13.72041	13.40044	12.82732	12.44078	11.94774	11.17503	11.1617	10.93037
"163461"	2013-08-16 00:40:00	17	16.70796	16.49446	16.28099	15.84074	14.12035	13.40044	12.86732	12.44078	12.01439	11.1617	11.1617	10.94298
"163462"	2013-08-16 00:42:00	17	16.66792	16.52113	16.28099	15.64064	14.14705	13.29384	12.73399	12.44078	12.01439	11.1617	11.1617	10.93037
"163463"	2013-08-16 00:44:00	16.99	16.68129	16.52113	16.28099	15.8007	14.14705	13.29384	12.81398	12.44078	12.01439	11.20168	11.14839	10.93037
"163464"	2013-08-16 00:46:00	16.99	16.70796	16.5345	16.28099	15.7607	14.00035	13.46709	12.76064	12.44078	12.01439	11.21501	11.1617	10.92964
"163465"	2013-08-16 00:48:00	17	16.69463	16.57454	16.28099	15.74736	14.01369	13.56041	12.72069	12.44078	11.94777	11.21501	11.1617	10.93037
"163466"	2013-08-16 00:50:00	16.98	16.69463	16.5078	16.28099	15.72066	14.12035	13.62709	12.76064	12.44078	12.01439	11.25499	11.1617	10.94298
"163467"	2013-08-16 00:52:00	17	16.69463	16.57454	16.28099	15.50725	14.14705	13.62706	12.78731	12.44078	12.04103	11.18837	11.1617	10.90514
"163468"	2013-08-16 00:54:00	17	16.68129	16.57451	16.28099	15.53395	14.14705	13.61372	12.74733	12.44078	12.12099	11.20168	11.1617	10.92964
"163469"	2013-08-16 00:56:00	16.99	16.70796	16.48116	16.28099	15.74736	14.14705	13.62706	12.81395	12.44078	12.10768	11.18837	11.1617	10.94298
"163470"	2013-08-16 00:58:00	16.98	16.70796	16.54784	16.28099	15.85408	14.14705	13.41377	12.80067	12.44078	12.13432	11.21498	11.1617	10.93037
"163471"	2013-08-16 01:00:00	16.98	16.69463	16.57454	16.28099	15.85408	14.01369	13.60042	12.85402	12.44078	12.0677	11.21501	11.1617	10.91771
"163472"	2013-08-16 01:02:00	16.99	16.70796	16.5345	16.28099	15.85408	13.94698	13.44044	12.86732	12.44078	12.01439	11.17503	11.1617	10.91774
"163473"	2013-08-16 01:04:00	16.98	16.69463	16.60124	16.28099	15.85408	14.02702	13.29384	12.81398	12.44078	12.01439	11.21501	11.1617	10.91774
"163474"	2013-08-16 01:06:00	16.99	16.69463	16.50783	16.28099	15.85408	14.10704	13.21382	12.82735	12.44078	12.01439	11.20168	11.1617	10.93037
"163475"	2013-08-16 01:08:00	17	16.69463	16.56117	16.28099	15.7607	14.14705	13.04054	12.86732	12.44078	12.01439	11.22835	11.13509	10.91774
"163476"	2013-08-16 01:10:00	16.97	16.69463	16.54784	16.28099	15.85408	14.14705	12.97389	12.86732	12.44078	11.69463	11.20168	11.1617	10.93037
"163477"	2013-08-16 01:12:00	16.99	16.65459	16.5078	16.28099	15.85408	14.08037	12.97389	12.86732	12.44078	11.70796	11.24165	11.14839	10.94298
"163478"	2013-08-16 01:14:00	16.97	16.66792	16.49446	16.28099	15.85408	13.82704	13.16051	12.86732	12.44078	12.01439	11.2683	11.14839	10.93037
"163479"	2013-08-16 01:16:00	16.98	16.65462	16.57454	16.28099	15.85408	13.81371	13.29384	12.86732	12.44078	12.01439	11.2683	11.14839	10.90443
"163480"	2013-08-16 01:18:00	16.98	16.66792	16.5345	16.28099	15.85408	13.94701	13.06718	12.86732	12.44078	12.01439	11.2683	11.10844	10.94298
"163481"	2013-08-16 01:20:00	16.98	16.65462	16.49446	16.28099	15.66731	14.01369	12.93391	12.86732	12.42747	12.01439	11.25499	11.13509	10.93037
"163482"	2013-08-16 01:22:00	16.98	16.65459	16.54784	16.28099	15.53395	14.00038	12.97389	12.86732	12.42747	12.01439	11.24168	11.13509	10.93037
"163483"	2013-08-16 01:24:00	16.97	16.66795	16.5345	16.28099	15.65398	13.96034	12.97389	12.86732	12.42747	12.01439	11.2683	11.1617	10.94298
"163484"	2013-08-16 01:26:00	16.96	16.68129	16.5078	16.28099	15.7607	13.85368	12.97389	12.85399	12.42744	11.84117	11.25499	11.1617	10.94371
"163485"	2013-08-16 01:28:00	16.98	16.65459	16.5345	16.28099	15.85408	13.82704	12.97389	12.85399	12.42744	11.68129	11.24168	11.14839	10.94298
"163486"	2013-08-16 01:30:00	16.98	16.69463	16.49446	16.28099	15.81407	13.82704	12.97389	12.76064	12.36086	11.70796	11.25499	11.13509	10.95631
"163487"	2013-08-16 01:32:00	16.96	16.70796	16.49446	16.28099	15.69398	13.86699	12.97389	12.74733	12.44078	11.69463	11.2683	11.13509	10.94298
"163488"	2013-08-16 01:34:00	16.97	16.65459	16.44109	16.28099	15.82741	13.88036	12.97389	12.73399	12.44078	11.68129	11.28163	11.10844	10.92964
"163489"	2013-08-16 01:36:00	16.97	16.64125	16.48116	16.28099	15.85408	13.76039	12.97389	12.73399	12.42747	11.6147	11.2816	11.09511	10.92964
"163490"	2013-08-16 01:38:00	16.97	16.68129	16.48116	16.28099	15.85408	13.85368	12.96056	12.74733	12.42747	11.69463	11.24168	11.0818	10.94298
"163491"	2013-08-16 01:40:00	16.98	16.65501	16.49446	16.28099	15.74736	13.82704	12.97389	12.76064	12.44078	11.69463	11.22835	11.13509	10.94298
"163492"	2013-08-16 01:42:00	16.98	16.69463	16.46779	16.28099	15.74736	13.81371	12.97389	12.86732	12.44078	11.64134	11.17503	11.09514	10.93037
"163493"	2013-08-16 01:44:00	16.96	16.69463	16.48112	16.30766	15.84074	13.72041	12.97389	12.85399	12.42747	11.60136	11.1617	11.09514	10.94298
"163494"	2013-08-16 01:46:00	16.96	16.66792	16.48112	16.28099	15.85408	13.72041	12.9872	12.80064	12.4008	11.58803	11.18837	11.09514	10.94298
"163495"	2013-08-16 01:48:00	16.96	16.65459	16.44109	16.28099	15.85408	13.72041	12.97389	12.84065	12.42747	11.62801	11.1617	11.10844	10.93037
"163496"	2013-08-16 01:50:00	16.97	16.68129	16.41441	16.28099	15.85408	13.72041	12.9872	12.78731	12.3875	11.66798	11.1617	11.09514	10.94298
"163497"	2013-08-16 01:52:00	16.96	16.64125	16.48116	16.28099	15.85408	13.72041	13.05388	12.78731	12.41414	11.70796	11.1617	11.06847	10.94298
"163498"	2013-08-16 01:54:00	16.97	16.65462	16.41441	16.28099	15.85408	13.65373	13.02721	12.86732	12.44078	11.69463	11.1617	11.0685	10.93037
"163499"	2013-08-16 01:56:00	16.97	16.65459	16.45445	16.28099	15.88075	13.68037	13.09383	12.86732	12.41414	11.78789	11.1617	11.06847	10.94298
"163500"	2013-08-16 01:58:00	16.95	16.60121	16.41441	16.28099	15.88075	13.57375	13.09383	12.85399	12.42744	11.80122	11.1617	11.05516	10.93037
"163501"	2013-08-16 02:00:00	16.96	16.64125	16.40105	16.28099	15.94746	13.53374	13.1205	12.86732	12.44078	11.80122	11.1617	11.09514	10.93037
"163502"	2013-08-16 02:02:00	16.96	16.65459	16.44109	16.28099	15.89412	13.53374	13.04051	12.84062	12.42744	11.81453	11.1617	11.09511	10.94298
"163503"	2013-08-16 02:04:00	16.95	16.66792	16.40105	16.28099	15.85408	13.6671	13.09383	12.76064	12.44078	11.88115	11.1617	11.04185	10.94298
"163504"	2013-08-16 02:06:00	16.95	16.62791	16.45448	16.28099	15.85408	13.72041	13.08052	12.774	12.44078	11.89449	11.1617	11.04185	10.94298
"163505"	2013-08-16 02:08:00	16.96	16.62791	16.40105	16.28099	15.85408	13.70708	13.09383	12.76064	12.44078	11.89449	11.1617	11.06847	10.92964
"163506"	2013-08-16 02:10:00	16.96	16.64125	16.38771	16.28099	15.86745	13.82704	13.09383	12.86732	12.44078	11.94777	11.1617	11.05516	10.92964
"163507"	2013-08-16 02:12:00	16.94	16.69463	16.40105	16.28099	15.85408	13.73372	13.16051	12.86732	12.44078	11.93446	11.1617	11.09514	10.94298
"163508"	2013-08-16 02:14:00	16.94	16.64125	16.41441	16.28099	15.92076	13.72041	13.10719	12.86732	12.44078	11.93446	11.1617	11.0685	10.94298
"163509"	2013-08-16 02:16:00	16.94	16.60124	16.42775	16.28099	15.92076	13.82704	13.10719	12.84065	12.44078	12.01439	11.1617	11.05516	10.92964
"163510"	2013-08-16 02:18:00	16.94	16.65459	16.42775	16.28099	15.9608	13.82704	12.97389	12.86732	12.44078	12.01439	11.1617	11.09511	10.94298
"163511"	2013-08-16 02:20:00	16.95	16.62791	16.41441	16.28099	15.97414	13.76042	13.06715	12.86732	12.44078	12.01439	11.14839	11.08183	10.93037
"163512"	2013-08-16 02:22:00	16.94	16.62831	16.41441	16.28099	15.9608	13.80037	13.17384	12.84065	12.44078	12.02773	11.1617	11.0685	10.8904
"163513"	2013-08-16 02:24:00	16.96	16.62791	16.40105	16.28099	15.97414	13.82704	13.1205	12.86732	12.44078	12.05437	11.1617	11.06847	10.92964
"163514"	2013-08-16 02:26:00	16.95	16.5883	16.38771	16.28099	15.9608	13.72041	13.10719	12.85399	12.44078	12.02773	11.1617	11.05516	10.94298
"163515"	2013-08-16 02:28:00	16.95	16.61458	16.38771	16.28099	16.00087	13.72041	13.16051	12.86732	12.46745	12.05434	11.1617	11.05516	10.94298
"163516"	2013-08-16 02:30:00	16.94	16.58791	16.40108	16.28099	16.02751	13.72041	13.18718	12.86732	12.49409	12.10768	11.1617	11.09511	10.93037
"163517"	2013-08-16 02:32:00	16.93	16.60124	16.38771	16.28099	15.97417	13.72041	13.20052	12.86732	12.54744	12.09431	11.1617	11.06847	10.94298
"163518"	2013-08-16 02:34:00	16.94	16.61455	16.38771	16.28099	16.00084	13.72041	13.21382	12.86732	12.49409	12.08104	11.1617	11.10844	10.93037
"163519"	2013-08-16 02:36:00	16.94	16.62791	16.38771	16.28099	16.04085	13.72041	13.18718	12.86732	12.45412	12.12099	11.1617	11.06847	10.94298
"163520"	2013-08-16 02:38:00	16.94	16.5883	16.38771	16.28099	15.97414	13.72041	13.18718	12.84065	12.44078	12.12099	11.1617	11.08183	10.94298
"163521"	2013-08-16 02:40:00	16.94	16.60124	16.38771	16.28099	16.02751	13.72041	13.18718	12.84062	12.45412	12.04106	11.1617	11.09514	10.94298
"163522"	2013-08-16 02:42:00	16.93	16.61458	16.38771	16.28099	16.04085	13.61372	13.18718	12.76064	12.48079	12.08104	11.1617	11.06847	10.94298
"163523"	2013-08-16 02:44:00	16.94	16.58791	16.41441	16.28099	16.06752	13.60042	13.20052	12.774	12.46745	12.08104	11.1617	11.08183	10.94298
"163524"	2013-08-16 02:46:00	16.93	16.57454	16.38771	16.28099	16.06752	13.56041	13.18718	12.76064	12.44078	12.02773	11.1617	11.08183	10.94298
"163525"	2013-08-16 02:48:00	16.92	16.60124	16.38771	16.28099	15.98747	13.57378	13.2538	12.84062	12.44078	12.08104	11.1617	11.12178	10.89183
"163526"	2013-08-16 02:50:00	16.93	16.62791	16.38771	16.28099	16.05418	13.50706	13.26717	12.81398	12.44078	12.0677	11.1617	11.08183	10.93037
"163527"	2013-08-16 02:52:00	16.93	16.61458	16.38771	16.28099	16.08086	13.46706	13.26717	12.84065	12.44078	12.01439	11.1617	11.10844	10.91707
"163528"	2013-08-16 02:54:00	16.92	16.58788	16.38771	16.28099	15.97414	13.48042	13.18718	12.80064	12.44078	12.01439	11.1617	11.0818	10.93037
"163529"	2013-08-16 02:56:00	16.93	16.56163	16.38771	16.28099	16.04085	13.41377	13.13383	12.76064	12.44078	12.0677	11.1617	11.06847	10.92964
"163530"	2013-08-16 02:58:00	16.93	16.58791	16.38771	16.28099	16.02748	13.40044	13.20052	12.84065	12.44078	12.04103	11.1617	11.09511	10.94298
"163531"	2013-08-16 03:00:00	16.92	16.57454	16.38771	16.28099	16.05418	13.38713	13.29384	12.86732	12.44078	12.02773	11.1617	11.10844	10.91774
"163532"	2013-08-16 03:02:00	16.92	16.56163	16.38771	16.28099	16.06752	13.45378	13.14717	12.86732	12.44078	12.01439	11.1617	11.0818	10.92964
"163533"	2013-08-16 03:04:00	16.92	16.58791	16.38771	16.28099	16.12086	13.40044	13.17381	12.86732	12.44078	12.01439	11.1617	11.08183	10.91774
"163534"	2013-08-16 03:06:00	16.92	16.58791	16.38771	16.28099	16.08086	13.42708	13.17381	12.85399	12.44078	12.01439	11.1617	11.09511	10.93037
"163535"	2013-08-16 03:08:00	16.93	16.58791	16.38771	16.28099	16.09419	13.41377	13.18718	12.82732	12.42744	12.01439	11.1617	11.09514	10.94298
"163536"	2013-08-16 03:10:00	16.92	16.61455	16.37437	16.28099	16.08089	13.48042	13.20052	12.85399	12.44078	12.01439	11.1617	11.10844	10.93037
"163537"	2013-08-16 03:12:00	16.92	16.60124	16.38771	16.28099	16.08089	13.49373	13.18718	12.84062	12.44078	12.01439	11.1617	11.09514	10.91707
"163538"	2013-08-16 03:14:00	16.92	16.58791	16.38771	16.28099	16.08086	13.45378	13.16051	12.82732	12.44078	12.01439	11.1617	11.06847	10.91707
"163539"	2013-08-16 03:16:00	16.92	16.5612	16.38771	16.28099	16.13423	13.42708	13.13383	12.84065	12.44078	12.01439	11.1617	11.12178	10.94298
"163540"	2013-08-16 03:18:00	16.91	16.58788	16.38771	16.28099	16.12086	13.41377	12.97389	12.77397	12.44078	12.01439	11.1617	11.09511	10.94298
"163541"	2013-08-16 03:20:00	16.92	16.57454	16.38771	16.28099	16.10756	13.40044	13.00056	12.76064	12.44078	12.01439	11.1617	11.09514	10.9044
"163542"	2013-08-16 03:22:00	16.9	16.56117	16.38771	16.28099	16.10756	13.41377	13.12047	12.81395	12.42744	12.01439	11.1617	11.12178	10.94298
"163543"	2013-08-16 03:24:00	16.91	16.5616	16.38771	16.28099	16.06752	13.29384	13.08052	12.74733	12.44078	12.01439	11.1617	11.08183	10.92964
"163544"	2013-08-16 03:26:00	16.91	16.53493	16.38771	16.28099	16.08089	13.33382	13.20055	12.81398	12.44078	12.01439	11.1617	11.05516	10.94298
"163545"	2013-08-16 03:28:00	16.91	16.56117	16.37437	16.28099	16.05418	13.29384	13.18718	12.81395	12.42744	12.01439	11.1617	11.09511	10.93037
"163546"	2013-08-16 03:30:00	16.91	16.57454	16.38771	16.28099	16.08086	13.29384	13.09383	12.85399	12.44078	12.01439	11.1617	11.12178	10.94298
"163547"	2013-08-16 03:32:00	16.9	16.57497	16.38771	16.28099	16.08086	13.29384	13.14717	12.81398	12.44078	12.01439	11.1617	11.12178	10.91707
"163548"	2013-08-16 03:34:00	16.9	16.5345	16.38771	16.28099	16.08086	13.29384	13.05385	12.85399	12.44078	12.01439	11.1617	11.14839	10.92964
"163549"	2013-08-16 03:36:00	16.9	16.54829	16.38771	16.28099	16.06752	13.29384	13.04051	12.85399	12.44078	12.01439	11.1617	11.12178	10.94298
"163550"	2013-08-16 03:38:00	16.9	16.54781	16.37437	16.28099	16.08086	13.29384	13.04051	12.86732	12.44078	12.01439	11.1617	11.10844	10.93037
"163551"	2013-08-16 03:40:00	16.9	16.58791	16.36104	16.28099	16.05418	13.29384	13.05385	12.86732	12.44078	12.01439	11.1617	11.08183	10.94298
"163552"	2013-08-16 03:42:00	16.89	16.53493	16.38771	16.28099	16.06752	13.29384	13.09383	12.86732	12.44078	12.01439	11.1617	11.08183	10.8925
"163553"	2013-08-16 03:44:00	16.89	16.5345	16.38771	16.28099	16.09422	13.29384	13.10719	12.86732	12.44078	12.01439	11.14839	11.09514	10.94298
"163554"	2013-08-16 03:46:00	16.9	16.53493	16.38771	16.28099	15.9608	13.29384	13.09383	12.86732	12.45412	12.01439	11.1617	11.06847	10.93037
"163555"	2013-08-16 03:48:00	16.9	16.54781	16.3477	16.28099	15.97414	13.29384	13.1205	12.86732	12.54744	12.01439	11.1617	11.06847	10.94298
"163556"	2013-08-16 03:50:00	16.9	16.56117	16.36104	16.28099	15.9608	13.29384	13.17381	12.86732	12.44078	12.01439	11.1617	11.05516	10.94298
"163557"	2013-08-16 03:52:00	16.89	16.5612	16.3477	16.28099	15.85408	13.29384	13.16051	12.86732	12.44078	12.01439	11.1617	11.13509	10.9044
"163558"	2013-08-16 03:54:00	16.89	16.56117	16.30766	16.28099	15.85408	13.29384	13.18718	12.86732	12.44078	12.01439	11.1617	11.09514	10.93037
"163559"	2013-08-16 03:56:00	16.89	16.52113	16.38771	16.28099	15.85408	13.29384	13.17381	12.86732	12.44078	12.01439	11.1617	11.13509	10.94298
"163560"	2013-08-16 03:58:00	16.89	16.58791	16.36104	16.28099	15.74736	13.29384	13.16051	12.86732	12.44078	12.01439	11.1617	11.10841	10.94298
"163561"	2013-08-16 04:00:00	16.89	16.54784	16.33437	16.28099	15.86745	13.29384	13.16051	12.86732	12.44078	12.01439	11.1617	11.09514	10.94298
"163562"	2013-08-16 04:02:00	16.9	16.54829	16.36104	16.28099	15.85408	13.29384	13.18718	12.86732	12.44078	12.01439	11.1617	11.09514	10.8911
"163563"	2013-08-16 04:04:00	16.89	16.5345	16.33437	16.28099	15.74736	13.29384	13.17381	12.86732	12.44078	12.01439	11.1617	11.14839	10.91704
"163564"	2013-08-16 04:06:00	16.88	16.56117	16.33437	16.28099	15.85408	13.29384	13.17381	12.86732	12.44078	12.01439	11.1617	11.05516	10.94298
"163565"	2013-08-16 04:08:00	16.88	16.53447	16.36104	16.28099	15.85408	13.30717	13.14717	12.86732	12.44078	12.01439	11.1617	11.13509	10.9044
"163566"	2013-08-16 04:10:00	16.89	16.50826	16.36104	16.28099	15.85408	13.29384	13.13383	12.86732	12.44078	12.01439	11.1617	11.06847	10.93037
"163567"	2013-08-16 04:12:00	16.89	16.5345	16.36104	16.28099	15.85408	13.29384	13.1205	12.86732	12.42747	12.01439	11.1617	11.10844	10.91634
"163568"	2013-08-16 04:14:00	16.88	16.5078	16.29436	16.28099	15.85408	13.29384	13.09383	12.86732	12.44078	12.01439	11.1617	11.13509	10.92964
"163569"	2013-08-16 04:16:00	16.89	16.48116	16.30766	16.28099	15.85408	13.29384	13.18718	12.86732	12.44078	12.01439	11.1617	11.12178	10.93037
"163570"	2013-08-16 04:18:00	16.88	16.52116	16.30766	16.28099	15.85408	13.29384	13.14717	12.86732	12.44078	12.01439	11.1617	11.04185	10.91707
"163571"	2013-08-16 04:20:00	16.89	16.5345	16.37437	16.28099	15.85408	13.29384	13.17381	12.86732	12.44078	12.01439	11.1617	11.09514	10.91634
"163572"	2013-08-16 04:22:00	16.88	16.5345	16.33434	16.28099	15.85408	13.29384	13.17381	12.86732	12.44078	12.01439	11.1617	11.09511	10.9037
"163573"	2013-08-16 04:24:00	16.88	16.45445	16.30766	16.28099	15.85408	13.29384	13.18718	12.86732	12.44078	12.01439	11.1617	11.09514	10.9044
"163574"	2013-08-16 04:26:00	16.88	16.5078	16.3477	16.28099	15.85408	13.29384	13.18718	12.86732	12.44078	12.01439	11.1617	11.12178	10.92964
"163575"	2013-08-16 04:28:00	16.88	16.49446	16.29436	16.28099	15.85408	13.29384	13.18718	12.86732	12.44078	12.01439	11.1617	11.09514	10.91771
"163576"	2013-08-16 04:30:00	16.88	16.46822	16.3477	16.28099	15.85408	13.29384	13.16051	12.86732	12.44078	12.01439	11.1617	11.08183	10.92964
"163577"	2013-08-16 04:32:00	16.88	16.5345	16.33434	16.28099	15.85408	13.30717	13.16051	12.86732	12.44078	12.01439	11.1617	11.06847	10.92964
"163578"	2013-08-16 04:34:00	16.88	16.5345	16.29436	16.28099	15.86745	13.29384	13.16051	12.86732	12.44078	12.01439	11.1617	11.10844	10.94298
"163579"	2013-08-16 04:36:00	16.88	16.52156	16.37437	16.28099	15.9341	13.33382	13.21382	12.86732	12.44078	12.01439	11.1617	11.08183	10.94298
"163580"	2013-08-16 04:38:00	16.89	16.50783	16.29436	16.28099	15.85408	13.37379	13.20052	12.86732	12.44078	12.01439	11.1617	11.0685	10.91707
"163581"	2013-08-16 04:40:00	16.88	16.52113	16.30766	16.28099	15.86745	13.38713	13.29384	12.84065	12.44078	12.02773	11.1617	11.09514	10.93037
"163582"	2013-08-16 04:42:00	16.88	16.5078	16.28099	16.28099	15.85408	13.40044	13.22719	12.85399	12.44078	12.01439	11.1617	11.10844	10.91707
"163583"	2013-08-16 04:44:00	16.88	16.54784	16.29436	16.28099	15.85408	13.46709	13.18718	12.86732	12.44078	12.02773	11.1617	11.09514	10.94298
"163584"	2013-08-16 04:46:00	16.87	16.56117	16.28099	16.28099	15.85408	13.50706	13.20052	12.86732	12.44078	12.01439	11.1617	11.09514	10.91774
"163585"	2013-08-16 04:48:00	16.88	16.5078	16.28099	16.28099	15.85408	13.57375	13.18718	12.86732	12.44078	12.01439	11.1617	11.08183	10.92964
"163586"	2013-08-16 04:50:00	16.88	16.46779	16.30766	16.28099	15.85408	13.56041	13.18718	12.86732	12.44078	12.01439	11.1617	11.10844	10.93037
"163587"	2013-08-16 04:52:00	16.88	16.49446	16.36104	16.28099	15.85408	13.57375	13.22719	12.86732	12.44078	12.01439	11.1617	11.13509	10.94298
"163588"	2013-08-16 04:54:00	16.88	16.5078	16.321	16.28099	15.85408	13.46706	13.21382	12.86732	12.44078	12.01439	11.1617	11.12178	10.91634
"163589"	2013-08-16 04:56:00	16.88	16.50783	16.30766	16.28099	15.85408	13.61372	13.2805	12.86732	12.54744	12.01439	11.1617	11.12178	10.94298
"163590"	2013-08-16 04:58:00	16.89	16.42778	16.30766	16.28099	15.85408	13.60042	13.29384	12.86732	12.53407	12.01439	11.1617	11.14839	10.92964
"163591"	2013-08-16 05:00:00	16.89	16.49446	16.30766	16.28099	15.85408	13.62706	13.21382	12.86732	12.54744	12.01439	11.1617	11.13509	10.87709
"163592"	2013-08-16 05:02:00	16.88	16.48112	16.321	16.28099	15.85408	13.53374	13.28047	12.86732	12.54744	12.01439	11.1617	11.12178	10.91707
"163593"	2013-08-16 05:04:00	16.88	16.52113	16.30766	16.28099	15.85408	13.58708	13.26717	12.86732	12.54744	12.01439	11.1617	11.05516	10.91634
"163594"	2013-08-16 05:06:00	16.89	16.46864	16.28142	16.28099	15.85408	13.60042	13.20052	12.86732	12.52077	12.01439	11.1617	11.13509	10.92964
"163595"	2013-08-16 05:08:00	16.87	16.52113	16.30766	16.28099	15.85408	13.64037	13.22719	12.86732	12.54744	12.02773	11.1617	11.09514	10.94298
"163596"	2013-08-16 05:10:00	16.88	16.48158	16.321	16.28099	15.85408	13.64037	13.22719	12.86732	12.54744	12.01439	11.1617	11.09514	10.94298
"163597"	2013-08-16 05:12:00	16.88	16.52116	16.28099	16.28099	15.89412	13.61372	13.22719	12.86732	12.46742	12.01439	11.1617	11.10844	10.94298
"163598"	2013-08-16 05:14:00	16.88	16.48155	16.32103	16.28099	15.98747	13.62709	13.20052	12.86732	12.49409	12.01439	11.1617	11.13509	10.8918
"163599"	2013-08-16 05:16:00	16.88	16.50783	16.321	16.28099	15.86745	13.60039	13.2538	12.86732	12.53407	12.01439	11.1617	11.09514	10.90303
"163600"	2013-08-16 05:18:00	16.87	16.52113	16.30766	16.28099	16.05418	13.6404	13.18718	12.86732	12.53407	12.01439	11.1617	11.10844	10.94298
"163601"	2013-08-16 05:20:00	16.87	16.52113	16.32146	16.28099	15.9608	13.60042	13.18718	12.86732	12.52077	12.01439	11.1617	11.14839	10.86449
"163602"	2013-08-16 05:22:00	16.86	16.42775	16.30766	16.28099	15.90742	13.65373	13.20052	12.86732	12.45412	12.01439	11.1617	11.1617	10.87849
"163603"	2013-08-16 05:24:00	16.87	16.48116	16.28099	16.28099	15.88075	13.70705	13.20052	12.86732	12.46745	12.01439	11.1617	11.1617	10.87779
"163604"	2013-08-16 05:26:00	16.86	16.46776	16.29436	16.28099	15.85408	13.72041	13.22719	12.86732	12.44078	12.01439	11.1617	11.13509	10.903
"163605"	2013-08-16 05:28:00	16.88	16.44109	16.29436	16.28099	15.85408	13.72041	13.17381	12.86732	12.44078	12.01439	11.1617	11.12178	10.91707
"163606"	2013-08-16 05:30:00	16.86	16.46779	16.28099	16.28099	15.85408	13.72041	13.21382	12.86732	12.44078	11.98772	11.1617	11.09511	10.92964
"163607"	2013-08-16 05:32:00	16.88	16.49446	16.28099	16.28099	15.85408	13.72041	13.18718	12.86732	12.44078	11.94777	11.1617	11.08183	10.90373
"163608"	2013-08-16 05:34:00	16.87	16.53447	16.29436	16.28099	15.85408	13.72041	13.18718	12.86732	12.44078	11.96111	11.1617	11.08183	10.9044
"163609"	2013-08-16 05:36:00	16.87	16.48112	16.30766	16.28099	15.85408	13.72041	13.21382	12.86732	12.44078	11.86784	11.1617	11.10844	10.93037
"163610"	2013-08-16 05:38:00	16.87	16.45488	16.29478	16.28099	15.85408	13.72041	13.2805	12.88063	12.44078	11.70796	11.1617	11.0818	10.93037
"163611"	2013-08-16 05:40:00	16.87	16.49446	16.29436	16.28099	15.85408	13.72041	13.28047	12.86732	12.44078	11.66795	11.1617	11.06847	10.91774
"163612"	2013-08-16 05:42:00	16.86	16.49446	16.321	16.28099	15.85408	13.72041	13.29384	12.86732	12.44078	11.66798	11.1617	11.08183	10.92964
"163613"	2013-08-16 05:44:00	16.86	16.49446	16.29436	16.28099	15.85408	13.72041	13.29384	12.86732	12.44078	11.60136	11.1617	11.12178	10.89113
"163614"	2013-08-16 05:46:00	16.87	16.44109	16.28099	16.28099	15.85408	13.72041	13.29384	12.86732	12.44078	11.64134	11.1617	11.06847	10.93037
"163615"	2013-08-16 05:48:00	16.87	16.45491	16.28099	16.28099	15.85408	13.72041	13.29384	12.86732	12.44078	11.62801	11.1617	11.08183	10.92964
"163616"	2013-08-16 05:50:00	16.88	16.48116	16.29436	16.28099	15.85408	13.72041	13.29384	12.86732	12.44078	11.58803	11.14839	11.08183	10.93037
"163617"	2013-08-16 05:52:00	16.87	16.46779	16.32103	16.28099	15.85408	13.72041	13.29384	12.86732	12.44078	11.58803	11.1617	11.08183	10.92964
"163618"	2013-08-16 05:54:00	16.87	16.46822	16.29436	16.28099	15.85408	13.72041	13.29384	12.88063	12.44078	11.58803	11.14839	11.05516	10.94298
"163619"	2013-08-16 05:56:00	16.88	16.45445	16.29436	16.26811	15.85408	13.72041	13.29384	12.86732	12.44078	11.58803	11.1617	11.04185	10.94298
"163620"	2013-08-16 05:58:00	16.86	16.5345	16.28099	16.28099	15.85408	13.72041	13.40044	12.93391	12.44078	11.58803	11.14839	11.05516	10.94298
"163621"	2013-08-16 06:00:00	16.87	16.42818	16.30766	16.28099	15.85408	13.73372	13.37379	12.96056	12.44078	11.58803	11.1617	11.09514	10.94298
"163622"	2013-08-16 06:02:00	16.87	16.46779	16.32103	16.28099	15.84074	13.72041	13.29384	12.86732	12.44078	11.58803	11.1617	11.06847	10.93037
"163623"	2013-08-16 06:04:00	16.87	16.45445	16.321	16.28099	15.85408	13.7737	13.29384	12.88063	12.44078	11.52144	11.1617	11.09514	10.94298
"163624"	2013-08-16 06:06:00	16.86	16.41441	16.28099	16.28099	15.85408	13.7737	13.29384	12.96056	12.44078	11.57472	11.1617	11.12178	10.91707
"163625"	2013-08-16 06:08:00	16.87	16.41484	16.28099	16.28099	15.85408	13.82704	13.34712	12.94725	12.44078	11.4948	11.1617	11.09514	10.91707
"163626"	2013-08-16 06:10:00	16.85	16.42775	16.28099	16.28099	15.85408	13.82704	13.40044	12.86732	12.44078	11.56139	11.1617	11.08183	10.91634
"163627"	2013-08-16 06:12:00	16.86	16.40108	16.32103	16.28099	15.85408	13.82704	13.40044	12.86732	12.44078	11.58803	11.1617	11.06847	10.92964
"163628"	2013-08-16 06:14:00	16.86	16.41441	16.28099	16.321	15.85408	13.82704	13.40044	12.86732	12.44078	11.58803	11.1617	11.14839	10.8911
"163629"	2013-08-16 06:16:00	16.87	16.44109	16.28099	16.28099	15.85408	13.82704	13.40044	12.86732	12.44078	11.58803	11.1617	11.09514	10.93037
"163630"	2013-08-16 06:18:00	16.86	16.38771	16.30766	16.28099	15.89412	13.86699	13.41377	12.86732	12.44078	11.58803	11.1617	11.12178	10.94298
"163631"	2013-08-16 06:20:00	16.86	16.42821	16.29436	16.28099	15.88075	13.96034	13.41377	12.86732	12.44078	11.58803	11.1617	11.13509	10.8911
"163632"	2013-08-16 06:22:00	16.85	16.42775	16.29436	16.28099	15.92079	14.01369	13.41377	12.86732	12.44078	11.58803	11.1617	11.10844	10.92964
"163633"	2013-08-16 06:24:00	16.87	16.42821	16.28099	16.28099	15.86745	14.05367	13.53374	12.86732	12.44078	11.46815	11.1617	11.14839	10.94298
"163634"	2013-08-16 06:26:00	16.86	16.45445	16.30766	16.28099	15.94746	14.02699	13.54707	12.92061	12.44078	11.2683	11.1617	11.1617	10.90443
"163635"	2013-08-16 06:28:00	16.85	16.41441	16.28099	16.28099	15.92079	14.02702	13.60042	12.96056	12.44078	11.28163	11.1617	11.10844	10.9044
"163636"	2013-08-16 06:30:00	16.85	16.38771	16.28099	16.3477	15.85408	14.02702	13.57378	12.88063	12.44078	11.25499	11.1617	11.08183	10.93037
"163637"	2013-08-16 06:32:00	16.85	16.41441	16.28099	16.28099	15.89412	14.01369	13.61372	12.86732	12.44078	11.28163	11.1617	11.09514	10.8911
"163638"	2013-08-16 06:34:00	16.84	16.41441	16.28099	16.28099	15.9608	14.04033	13.61372	12.86732	12.44078	11.29497	11.1617	11.14839	10.8911
"163639"	2013-08-16 06:36:00	16.84	16.40105	16.28099	16.28099	15.94746	14.08037	13.62706	12.86732	12.44078	11.37486	11.1617	11.08183	10.94298
"163640"	2013-08-16 06:38:00	16.85	16.38771	16.28099	16.28099	15.9608	14.14705	13.62706	12.86732	12.44078	11.48146	11.1617	11.05516	10.91774
"163641"	2013-08-16 06:40:00	16.86	16.40105	16.28099	16.28099	15.86745	14.14705	13.6404	12.86732	12.44078	11.57469	11.1617	11.12178	10.90514
"163642"	2013-08-16 06:42:00	16.85	16.40105	16.28099	16.28099	15.85408	14.16035	13.60042	12.86732	12.3875	11.54805	11.1617	11.0818	10.94298
"163643"	2013-08-16 06:44:00	16.85	16.40105	16.28099	16.30766	15.85408	14.25368	13.61372	12.86732	12.44078	11.58803	11.1617	11.0685	10.91707
"163644"	2013-08-16 06:46:00	16.85	16.40105	16.29436	16.28099	15.90742	14.46703	13.58708	12.85402	12.4008	11.58803	11.1617	11.0818	10.94298
"163645"	2013-08-16 06:48:00	16.85	16.38771	16.28099	16.28099	15.85408	14.57372	13.64037	12.85399	12.10768	11.58803	11.1617	11.14839	10.89183
"163646"	2013-08-16 06:50:00	16.85	16.38771	16.28099	16.28099	15.85408	14.4937	13.49373	12.80067	12.44078	11.58803	11.1617	11.12175	10.94298
"163647"	2013-08-16 06:52:00	16.85	16.38771	16.28099	16.28099	15.94746	14.4937	13.50706	12.82732	12.44078	11.58803	11.1617	11.09511	10.93037
"163648"	2013-08-16 06:54:00	16.86	16.41441	16.28099	16.28099	15.85408	14.57372	13.57375	12.85402	12.44078	11.58803	11.1617	11.14839	10.93037
"163649"	2013-08-16 06:56:00	16.86	16.38771	16.28099	16.28099	15.85408	14.57372	13.56038	12.82735	12.22758	11.58803	11.1617	11.10844	10.91774
"163650"	2013-08-16 06:58:00	16.85	16.41441	16.28099	16.28099	15.85408	14.57372	13.57375	12.84065	12.10768	11.58803	11.1617	11.09514	10.94298
"163651"	2013-08-16 07:00:00	16.85	16.40108	16.28099	16.28099	15.85408	14.57372	13.58708	12.80067	12.44078	11.58803	11.1617	11.10844	10.91774
"163652"	2013-08-16 07:02:00	16.85	16.41441	16.28099	16.28099	15.85408	14.57372	13.46709	12.74733	12.44078	11.58803	11.1617	11.10844	10.87849
"163653"	2013-08-16 07:04:00	16.84	16.42775	16.28099	16.28099	15.85408	14.57372	13.46709	12.64067	12.44078	11.58803	11.1617	11.10844	10.9044
"163654"	2013-08-16 07:06:00	16.86	16.38771	16.28099	16.28099	15.85408	14.57372	13.46709	12.61403	12.3875	11.56142	11.1617	11.08183	10.93037
"163655"	2013-08-16 07:08:00	16.86	16.38771	16.29436	16.28099	15.85408	14.6404	13.50706	12.68068	12.37416	11.50807	11.1617	11.14839	10.91774
"163656"	2013-08-16 07:10:00	16.86	16.40105	16.28099	16.28099	15.46724	14.66704	13.50706	12.65404	12.41414	11.58803	11.1617	11.06847	10.94298
"163657"	2013-08-16 07:12:00	16.85	16.40108	16.29436	16.29436	15.74736	14.6537	13.50706	12.61403	12.32088	11.58803	11.1617	11.14839	10.92964
"163658"	2013-08-16 07:14:00	16.86	16.41441	16.29436	16.30766	15.57396	14.507	13.41377	12.57408	12.41417	11.58803	11.1617	11.1617	10.94298
"163659"	2013-08-16 07:16:00	16.86	16.38771	16.28099	16.33437	15.42723	14.57372	13.56041	12.65404	12.44078	11.58803	11.1617	11.1617	10.94298
"163660"	2013-08-16 07:18:00	16.85	16.38771	16.28099	16.28099	15.53395	14.56038	13.49373	12.65404	12.44078	11.53474	11.1617	11.1617	10.91634
"163661"	2013-08-16 07:20:00	16.85	16.38771	16.30766	16.28099	15.54726	14.56035	13.49373	12.6407	12.44078	11.58803	11.1617	11.1617	10.91707
"163662"	2013-08-16 07:22:00	16.84	16.3886	16.29436	16.28099	15.5873	14.57372	13.52037	12.65404	12.44078	11.58803	11.1617	11.14839	10.94298
"163663"	2013-08-16 07:24:00	16.85	16.38771	16.28099	16.28099	15.42723	14.57372	13.45375	12.57408	12.32088	11.58803	11.1617	11.1617	10.92964
"163664"	2013-08-16 07:26:00	16.85	16.40105	16.28099	16.28099	15.68065	14.57372	13.42708	12.57408	12.32088	11.60136	11.1617	11.14839	10.93037
"163665"	2013-08-16 07:28:00	16.86	16.40105	16.28099	16.28099	15.53395	14.6404	13.50706	12.65404	12.44078	11.60136	11.1617	11.1617	10.93037
"163666"	2013-08-16 07:30:00	16.85	16.38771	16.28099	16.28099	15.56062	14.60039	13.42708	12.58739	12.3875	11.58803	11.1617	11.1617	10.90514
"163667"	2013-08-16 07:32:00	16.85	16.41441	16.28099	16.28099	15.42723	14.68037	13.50706	12.58739	12.01439	11.58803	11.1617	11.1617	10.94298
"163668"	2013-08-16 07:34:00	16.86	16.40105	16.28099	16.28099	15.42723	14.58705	13.60042	12.6274	12.01439	11.58803	11.1617	11.1617	10.86586
"163669"	2013-08-16 07:36:00	16.86	16.45448	16.28099	16.28099	15.42723	14.57372	13.42708	12.6407	12.01439	11.58803	11.1617	11.14839	10.91707
"163670"	2013-08-16 07:38:00	16.86	16.40105	16.28099	16.28099	15.42723	14.80043	13.42708	12.74733	12.10768	11.58803	11.1617	11.1617	10.90514
"163671"	2013-08-16 07:40:00	16.86	16.40105	16.28099	16.28099	15.42723	14.57372	13.48042	12.69402	12.01439	11.58803	11.1617	11.1617	10.8918
"163672"	2013-08-16 07:42:00	16.86	16.40105	16.28099	16.28099	15.42723	14.57372	13.41377	12.65404	12.01439	11.60136	11.1617	11.1617	10.94298
"163673"	2013-08-16 07:44:00	16.86	16.38771	16.28099	16.28099	15.42723	14.57372	13.40044	12.65404	12.01439	11.58803	11.1617	11.14839	10.90443
"163674"	2013-08-16 07:46:00	16.86	16.38771	16.28099	16.28099	15.42723	14.68037	13.40044	12.76064	12.10768	11.58803	11.1617	11.14839	10.8925
"163675"	2013-08-16 07:48:00	16.86	16.40108	16.28099	16.28099	15.4539	14.57372	13.38713	12.74733	12.01439	11.58803	11.1617	11.10844	10.91707
"163676"	2013-08-16 07:50:00	16.86	16.40108	16.28099	16.28099	15.42723	14.57372	13.40044	12.76064	12.01439	11.58803	11.1617	11.1617	10.9044
"163677"	2013-08-16 07:52:00	16.85	16.41441	16.28099	16.28099	15.46724	14.57372	13.40044	12.84062	12.06773	11.58803	11.1617	11.1617	10.94298
"163678"	2013-08-16 07:54:00	16.85	16.3748	16.29436	16.26765	15.42723	14.57372	13.40044	12.80064	12.01439	11.58803	11.1617	11.1617	10.92964
"163679"	2013-08-16 07:56:00	16.85	16.40108	16.28099	16.28099	15.42723	14.57372	13.48042	12.85399	12.01439	11.58803	11.1617	11.1617	10.8918
"163680"	2013-08-16 07:58:00	16.86	16.41441	16.28099	16.28099	15.46724	14.57372	13.40044	12.86732	12.01439	11.58803	11.1617	11.13509	10.9044
"163681"	2013-08-16 08:00:00	16.86	16.38814	16.28099	16.28099	15.48061	14.57372	13.40044	12.85399	12.01439	11.58803	11.1617	11.14839	10.94298
"163682"	2013-08-16 08:02:00	16.86	16.38771	16.28099	16.28099	15.53395	14.57372	13.41377	12.86732	12.01439	11.58803	11.1617	11.14839	10.87849
"163683"	2013-08-16 08:04:00	16.86	16.36189	16.28099	16.28099	15.53395	14.57372	13.32048	12.86732	12.01439	11.52144	11.1617	11.1617	10.91771
"163684"	2013-08-16 08:06:00	16.85	16.41441	16.28099	16.28099	15.46724	14.57372	13.33385	12.86732	12.01439	11.58803	11.1617	11.14839	10.87846
"163685"	2013-08-16 08:08:00	16.85	16.44109	16.28099	16.28099	15.42723	14.57372	13.29384	12.86732	12.01439	11.58803	11.1617	11.1617	10.8925
"163686"	2013-08-16 08:10:00	16.86	16.42775	16.28099	16.28099	15.74736	14.57372	13.29384	12.86732	12.01439	11.57472	11.1617	11.1617	10.90443
"163687"	2013-08-16 08:12:00	16.86	16.41441	16.28099	16.28099	15.77403	14.57372	13.29384	12.86732	12.01439	11.52144	11.1617	11.1617	10.91707
"163688"	2013-08-16 08:14:00	16.86	16.40105	16.28099	16.28099	15.73402	14.57372	13.29384	12.86732	12.01439	11.50807	11.1617	11.1617	10.8925
"163689"	2013-08-16 08:16:00	16.86	16.44109	16.28099	16.28099	15.72066	14.56038	13.29384	12.86732	12.01439	11.58803	11.1617	11.1617	10.85466
"163690"	2013-08-16 08:18:00	16.86	16.41441	16.28099	16.28099	15.85408	14.56035	13.29384	12.85399	12.01439	11.58803	11.1617	11.1617	10.90443
"163691"	2013-08-16 08:20:00	16.87	16.44109	16.28099	16.28099	15.7607	14.53371	13.29384	12.86732	12.01439	11.58803	11.1617	11.1617	10.8799
"163692"	2013-08-16 08:22:00	16.87	16.46779	16.28099	16.28099	15.85408	14.507	13.29384	12.86732	12.01439	11.58803	11.1617	11.1617	10.8792
"163693"	2013-08-16 08:24:00	16.86	16.42778	16.28099	16.28099	15.84074	14.56038	13.29384	12.84062	12.01439	11.58803	11.1617	11.1617	10.90514
"163694"	2013-08-16 08:26:00	16.88	16.46779	16.28099	16.28099	15.81404	14.57372	13.29384	12.86732	12.01439	11.58803	11.1617	11.1617	10.87987
"163695"	2013-08-16 08:28:00	16.87	16.46779	16.28099	16.28099	15.69398	14.57372	13.29384	12.86732	11.98772	11.58803	11.1617	11.1617	10.93037
"163696"	2013-08-16 08:30:00	16.87	16.46776	16.28099	16.28099	15.70738	14.507	13.29384	12.86732	12.01439	11.58803	11.18837	11.1617	10.85466
"163697"	2013-08-16 08:32:00	16.87	16.46779	16.28099	16.28099	15.85408	14.57372	13.29384	12.86732	11.90779	11.58803	11.18837	11.14839	10.8918
"163698"	2013-08-16 08:34:00	16.87	16.46776	16.28099	16.28099	15.85408	14.53371	13.29384	12.86732	11.73457	11.58803	11.175	11.1617	10.82872
"163699"	2013-08-16 08:36:00	16.88	16.46779	16.28099	16.28099	15.80074	14.57372	13.32048	12.86732	11.70793	11.58803	11.17503	11.1617	10.85466
"163700"	2013-08-16 08:38:00	16.88	16.46779	16.28099	16.28099	15.81404	14.57372	13.32048	12.86732	11.72127	11.58803	11.20168	11.1617	10.82872
"163701"	2013-08-16 08:40:00	16.91	16.48112	16.28099	16.28099	15.85408	14.57372	13.30717	12.86732	11.74791	11.58803	11.18837	11.1617	10.85396
"163702"	2013-08-16 08:42:00	16.89	16.42775	16.28099	16.28099	15.85408	14.54704	13.29384	12.86732	11.70793	11.58803	11.18837	11.1617	10.86797
"163703"	2013-08-16 08:44:00	16.91	16.48116	16.28099	16.28099	15.85408	14.57372	13.30717	12.86732	11.70793	11.58803	11.18837	11.1617	10.86656
"163704"	2013-08-16 08:46:00	16.92	16.49446	16.28099	16.28099	15.85408	14.57372	13.29384	12.86732	11.72127	11.58803	11.1617	11.1617	10.82869
"163705"	2013-08-16 08:48:00	16.93	16.49446	16.28099	16.28099	15.88075	14.57372	13.29384	12.86732	11.74791	11.58803	11.1617	11.1617	10.85536
"163706"	2013-08-16 08:50:00	16.9	16.49446	16.28099	16.28099	15.92079	14.57372	13.29384	12.86732	11.77455	11.58803	11.1617	11.1617	10.868
"163707"	2013-08-16 08:52:00	16.93	16.49446	16.28099	16.28099	15.93413	14.57372	13.29384	12.86732	11.74791	11.58803	11.1617	11.1617	10.84206
"163708"	2013-08-16 08:54:00	16.95	16.48116	16.28099	16.28099	15.88075	14.57372	13.29384	12.86732	11.72127	11.58803	11.1617	11.1617	10.82872
"163709"	2013-08-16 08:56:00	16.93	16.49446	16.28099	16.28099	15.85408	14.57372	13.29384	12.86732	11.7346	11.58803	11.17503	11.1617	10.86867
"163710"	2013-08-16 08:58:00	16.92	16.49446	16.28099	16.28099	15.90742	14.57372	13.29384	12.86732	11.77455	11.58803	11.1617	11.1617	10.90858
"163711"	2013-08-16 09:00:00	16.94	16.49446	16.28099	16.28099	15.98747	14.57372	13.29384	12.86732	11.77455	11.58803	11.1617	11.1617	10.86867
"163712"	2013-08-16 09:02:00	16.92	16.49446	16.28099	16.28099	15.93413	14.57372	13.29384	12.86732	11.72127	11.58803	11.1617	11.1617	10.85536
"163713"	2013-08-16 09:04:00	16.93	16.49446	16.28099	16.28099	15.98747	14.57372	13.29384	12.85402	11.74791	11.58803	11.1617	11.1617	10.90858
"163714"	2013-08-16 09:06:00	16.93	16.49446	16.28099	16.28099	15.9608	14.57372	13.32048	12.82732	11.70793	11.58803	11.1617	11.1617	10.92195
"163715"	2013-08-16 09:08:00	16.93	16.49446	16.28099	16.28099	15.9608	14.56035	13.34715	12.82732	11.76125	11.58803	11.1617	11.1617	10.92195
"163716"	2013-08-16 09:10:00	16.94	16.49446	16.28099	16.28099	15.94746	14.57372	13.29384	12.80067	11.78786	11.58803	11.1617	11.1617	10.89531
"163717"	2013-08-16 09:12:00	16.94	16.49446	16.28099	16.28099	16.04085	14.57372	13.29384	12.774	11.78789	11.58803	11.1617	11.1617	10.89528
"163718"	2013-08-16 09:14:00	16.94	16.49446	16.28099	16.28099	15.9608	14.57372	13.29384	12.774	11.81453	11.58803	11.1617	11.1617	10.90865
"163719"	2013-08-16 09:16:00	16.94	16.5078	16.28099	16.29436	15.85408	14.57372	13.29384	12.76064	11.84117	11.58803	11.1617	11.1617	10.85536
"163720"	2013-08-16 09:18:00	16.93	16.49446	16.28099	16.28099	15.85408	14.6537	13.29384	12.76064	11.80122	11.58803	11.1617	11.1617	10.90858
"163721"	2013-08-16 09:20:00	16.95	16.49446	16.28099	16.28099	15.85408	14.78706	13.29384	12.80067	11.81453	11.58803	11.1617	11.1617	10.88197
"163722"	2013-08-16 09:22:00	16.93	16.49446	16.28099	16.28099	15.85408	14.78706	13.29384	12.77397	11.94777	11.58803	11.1617	11.1617	10.89531
"163723"	2013-08-16 09:24:00	16.96	16.54784	16.28099	16.30766	15.85408	14.8271	13.29384	12.80064	11.98772	11.57472	11.1617	11.1617	10.88197
"163724"	2013-08-16 09:26:00	16.96	16.5078	16.28099	16.28099	15.85408	14.80043	13.30717	12.65404	11.90779	11.56139	11.1617	11.1617	10.86867
"163725"	2013-08-16 09:28:00	16.99	16.49446	16.28099	16.29436	15.85408	14.78706	13.29384	12.84062	11.90779	11.57469	11.1617	11.1617	10.90865
"163726"	2013-08-16 09:30:00	16.96	16.49446	16.28099	16.28099	15.85408	14.86708	13.32048	12.86732	11.85451	11.57472	11.1617	11.14839	10.93526
"163727"	2013-08-16 09:32:00	16.98	16.5345	16.28099	16.28099	15.85408	14.78706	13.29384	12.66734	11.85451	11.56139	11.1617	11.14839	10.88197
"163728"	2013-08-16 09:34:00	16.95	16.49446	16.28099	16.28099	15.85408	14.86708	13.29384	12.76064	11.90779	11.58803	11.1617	11.1617	10.90865
"163729"	2013-08-16 09:36:00	17	16.5078	16.28099	16.28099	15.85408	14.72041	13.29384	12.86732	11.85451	11.58803	11.1617	11.1617	10.90865
"163730"	2013-08-16 09:38:00	17.01	16.5078	16.28099	16.28099	15.85408	14.66704	13.29384	12.86732	11.81453	11.57472	11.1617	11.1617	10.89531
"163731"	2013-08-16 09:40:00	17	16.57454	16.29436	16.28099	15.85408	14.89375	13.29384	12.86732	11.81453	11.56142	11.1617	11.1617	10.882
"163732"	2013-08-16 09:42:00	17.02	16.5345	16.28099	16.32103	15.85408	14.68037	13.29384	12.65404	11.89449	11.57472	11.1617	11.14839	10.89528
"163733"	2013-08-16 09:44:00	17.05	16.49446	16.29436	16.28099	15.85408	14.89375	13.18718	12.60072	11.92113	11.57469	11.1617	11.1617	10.86867
"163734"	2013-08-16 09:46:00	17.04	16.52113	16.28099	16.30766	15.85408	14.68037	13.1205	12.60072	11.90779	11.58803	11.1617	11.14839	10.89531
"163735"	2013-08-16 09:48:00	17.07	16.52113	16.28099	16.29436	15.85408	14.68037	13.17381	12.56075	11.9211	11.57469	11.1617	11.1617	10.90858
"163736"	2013-08-16 09:50:00	17.04	16.5612	16.29436	16.30766	15.85408	14.57372	13.13383	12.58739	11.9211	11.58803	11.1617	11.1617	10.90865
"163737"	2013-08-16 09:52:00	17.04	16.57454	16.29436	16.28099	15.85408	14.68037	13.14717	12.57408	11.90779	11.58803	11.1617	11.1617	10.84203
"163738"	2013-08-16 09:54:00	17.03	16.54826	16.29436	16.30766	15.85408	14.68037	13.1205	12.56075	11.89449	11.58803	11.1617	11.1617	10.81538
"163739"	2013-08-16 09:56:00	17.05	16.54784	16.28099	16.28099	15.85408	14.61369	13.14717	12.57408	11.88115	11.58803	11.1617	11.1617	10.88197
"163740"	2013-08-16 09:58:00	17.04	16.56206	16.28099	16.29436	15.85408	14.57372	13.10719	12.60072	11.90779	11.57469	11.1617	11.1617	10.88197
"163741"	2013-08-16 10:00:00	17.03	16.56117	16.30766	16.28099	15.85408	14.66704	13.14717	12.65404	11.89449	11.58803	11.1617	11.1617	10.90858
"163742"	2013-08-16 10:02:00	17.04	16.57542	16.29436	16.321	15.85408	14.66704	13.02718	12.6407	11.90779	11.58803	11.1617	11.14839	10.88197
"163743"	2013-08-16 10:04:00	17.05	16.57497	16.29436	16.29436	15.85408	14.68037	13.00053	12.60075	11.90779	11.58803	11.1617	11.14839	10.90858
"163744"	2013-08-16 10:06:00	17.03	16.58833	16.29436	16.32103	15.85408	14.61372	13.0139	12.53407	11.90779	11.58803	11.1617	11.1617	10.88197
"163745"	2013-08-16 10:08:00	17.07	16.47035	16.28188	16.33479	15.85408	14.57372	13.00056	12.54744	11.90779	11.58803	11.1617	11.14839	10.92195
"163746"	2013-08-16 10:10:00	17.08	16.56163	16.30766	16.29436	15.85408	14.57372	12.96056	12.49409	11.9211	11.58803	11.1617	11.14839	10.88197
"163747"	2013-08-16 10:12:00	17.08	16.52284	16.29527	16.28099	15.85408	14.57372	13.00056	12.44078	11.90779	11.58803	11.1617	11.14839	10.90865
"163748"	2013-08-16 10:14:00	17.04	16.4846	16.30858	16.321	15.85408	14.57372	13.08052	12.52077	11.90779	11.58803	11.1617	11.12178	10.88197
"163749"	2013-08-16 10:16:00	17.08	16.5367	16.29524	16.26857	15.85408	14.57372	13.00056	12.44078	12.01439	11.58803	11.1617	11.12178	10.90858
"163750"	2013-08-16 10:18:00	17.07	16.52376	16.30855	16.28099	15.88075	14.57372	13.00056	12.49413	12.01439	11.58803	11.1617	11.09514	10.89531
"163751"	2013-08-16 10:20:00	17.05	16.56248	16.36104	16.28145	15.88075	14.57372	13.04051	12.52077	12.01439	11.58803	11.1617	11.13509	10.89528
"163752"	2013-08-16 10:22:00	17.06	16.56163	16.30815	16.28099	15.86745	14.54704	13.1205	12.46742	11.90779	11.58803	11.1617	11.10844	10.90865
"163753"	2013-08-16 10:24:00	17.05	16.52376	16.29567	16.26857	15.88075	14.69371	13.09383	12.50746	11.9211	11.58803	11.1617	11.10844	10.88127
"163754"	2013-08-16 10:26:00	17.07	16.52379	16.33522	16.29478	15.86745	14.57372	13.04051	12.45412	11.90779	11.58803	11.1617	11.12178	10.89464
"163755"	2013-08-16 10:28:00	17.06	16.51085	16.269	16.26811	15.90788	14.37373	13.06718	12.45412	11.94777	11.58803	11.1617	11.12178	10.85536
"163756"	2013-08-16 10:30:00	17.05	16.53667	16.26985	16.24232	15.8679	14.14705	13.21382	12.46745	11.94777	11.58803	11.1617	11.1617	10.84206
"163757"	2013-08-16 10:32:00	17.06	16.5367	16.28188	16.26814	15.89412	14.14705	13.29384	12.44078	11.9211	11.58803	11.1617	11.13509	10.89528
"163758"	2013-08-16 10:34:00	17.07	16.56248	16.32191	16.25523	15.89412	14.22704	13.29384	12.46745	11.90779	11.58803	11.1617	11.09514	10.86867
"163759"	2013-08-16 10:36:00	17.08	16.53667	16.27074	16.26814	15.92125	14.14705	13.29384	12.48079	11.93446	11.58803	11.1617	11.0818	10.8813
"163760"	2013-08-16 10:38:00	17.09	16.53667	16.28233	16.33482	15.93413	14.14705	13.29384	12.50746	11.92113	11.58803	11.1617	11.09511	10.89528
"163761"	2013-08-16 10:40:00	17.1	16.53667	16.29655	16.28276	15.9608	14.10704	13.29384	12.56075	11.98772	11.58803	11.1617	11.06847	10.86797
"163762"	2013-08-16 10:42:00	17.11	16.49751	16.28365	16.2574	15.93504	14.12148	13.29384	12.49409	12.01439	11.58803	11.1617	11.0685	10.8806
"163763"	2013-08-16 10:44:00	17.08	16.47127	16.28362	16.24281	15.93504	14.13423	13.29384	12.45412	12.01439	11.58803	11.1617	11.0685	10.93318
"163764"	2013-08-16 10:46:00	17.1	16.48457	16.23116	16.22945	15.92216	14.13423	13.29384	12.52141	12.01439	11.58803	11.1617	11.08183	10.90794
"163765"	2013-08-16 10:48:00	17.09	16.49751	16.27028	16.20363	15.94792	14.12148	13.28111	12.56075	12.00172	11.58803	11.1617	11.09514	10.84206
"163766"	2013-08-16 10:50:00	17.09	16.49751	16.2574	16.29738	15.94887	14.10866	13.26833	12.53407	12.01439	11.58803	11.1617	11.09514	10.89394
"163767"	2013-08-16 10:52:00	17.07	16.49751	16.28365	16.28276	15.93504	14.13423	13.29384	12.53407	12.00172	11.58803	11.1617	11.08183	10.8813
"163768"	2013-08-16 10:54:00	17.06	16.48457	16.32146	16.28099	15.97417	14.13423	13.29384	12.54744	12.01439	11.58803	11.1617	11.14839	10.84206
"163769"	2013-08-16 10:56:00	17.06	16.52376	16.29524	16.26814	15.97414	14.14705	13.29384	12.54744	12.01439	11.58803	11.1617	11.10844	10.92195
"163770"	2013-08-16 10:58:00	17.04	16.48457	16.24364	16.25523	15.97414	14.14705	13.29384	12.60072	12.01439	11.58803	11.1617	11.12178	10.882
"163771"	2013-08-16 11:00:00	17.01	16.51085	16.28365	16.28099	15.98747	14.14705	13.29384	12.6407	12.01439	11.58803	11.1617	11.10844	10.882
"163772"	2013-08-16 11:02:00	17.07	16.55	16.28188	16.26811	16.00084	14.14705	13.29384	12.6407	12.01439	11.58803	11.1617	11.14839	10.85536
"163773"	2013-08-16 11:04:00	17.04	16.45747	16.3094	16.25523	16.05418	14.13371	13.29384	12.72066	12.01439	11.58803	11.1617	11.08183	10.88197
"163774"	2013-08-16 11:06:00	17.01	16.5775	16.29698	16.25523	16.02797	14.13368	13.29384	12.6407	12.01439	11.57469	11.17503	11.10844	10.86726
"163775"	2013-08-16 11:08:00	17.01	16.53795	16.32234	16.25523	16.04085	14.09367	13.29384	12.70732	12.01439	11.58803	11.1617	11.05516	10.85536
"163776"	2013-08-16 11:10:00	17.07	16.5775	16.28276	16.28099	16.05418	14.05367	13.29384	12.66734	12.01439	11.58803	11.1617	11.09514	10.86726
"163777"	2013-08-16 11:12:00	17.05	16.49794	16.28362	16.26811	16.08086	14.06755	13.29384	12.69402	12.01439	11.58803	11.1617	11.05516	10.88057
"163778"	2013-08-16 11:14:00	17.08	16.51085	16.28233	16.28099	16.10756	14.08037	13.29384	12.73399	12.01439	11.58803	11.1617	11.06847	10.85536
"163779"	2013-08-16 11:16:00	17.11	16.53709	16.28322	16.26814	16.09511	14.02757	13.29384	12.74733	12.01439	11.58803	11.1617	11.08183	10.86797
"163780"	2013-08-16 11:18:00	17.08	16.52376	16.28322	16.24232	16.06798	14.02757	13.29384	12.76064	12.09435	11.58803	11.1617	11.12178	10.86729
"163781"	2013-08-16 11:20:00	17.07	16.58833	16.30766	16.28099	16.08089	14.05367	13.29384	12.76064	12.0677	11.58803	11.1617	11.12178	10.84206
"163782"	2013-08-16 11:22:00	17.03	16.65627	16.33437	16.26814	16.12086	14.04033	13.29384	12.68068	12.01439	11.58803	11.1617	11.14839	10.84206
"163783"	2013-08-16 11:24:00	17.13	16.53752	16.25697	16.22945	16.09422	14.04033	13.29384	12.70732	12.01439	11.58803	11.1617	11.1617	10.85466
"163784"	2013-08-16 11:26:00	17.11	16.49794	16.32191	16.26814	16.10756	14.02702	13.29384	12.76064	12.01439	11.58803	11.1617	11.12178	10.84206
"163785"	2013-08-16 11:28:00	17.07	16.52376	16.28322	16.21654	16.04222	13.93477	13.29384	12.66734	12.01439	11.58803	11.1617	11.13509	10.86729
"163786"	2013-08-16 11:30:00	17.12	16.52379	16.29524	16.21654	16.13423	13.93367	13.29384	12.65404	12.01439	11.58803	11.1617	11.1617	10.84206
"163787"	2013-08-16 11:32:00	17.11	16.52376	16.29695	16.24232	16.06752	13.97423	13.29384	12.58739	12.09435	11.58803	11.1617	11.14839	10.86659
"163788"	2013-08-16 11:34:00	17.1	16.49794	16.24406	16.21654	16.05418	13.94698	13.25383	12.56075	12.13432	11.58803	11.1617	11.13509	10.84206
"163789"	2013-08-16 11:36:00	17.06	16.52461	16.29482	16.28099	16.13423	13.88036	13.29384	12.62737	12.12099	11.58803	11.1617	11.1617	10.84132
"163790"	2013-08-16 11:38:00	17.09	16.51085	16.2961	16.22945	16.13423	13.86705	13.22719	12.6407	12.04103	11.58803	11.17503	11.10844	10.86726
"163791"	2013-08-16 11:40:00	17.07	16.52419	16.29524	16.26814	16.14754	13.89366	13.28047	12.72069	12.04103	11.58803	11.1617	11.14839	10.84206
"163792"	2013-08-16 11:42:00	17.12	16.51085	16.32191	16.26814	16.1609	13.907	13.29384	12.73399	12.0677	11.58803	11.1617	11.14839	10.8799
"163793"	2013-08-16 11:44:00	17.08	16.6176	16.29659	16.24232	16.16087	13.90697	13.29378	12.68068	12.04103	11.588	11.16173	11.10841	10.84206
"163794"	2013-08-16 11:46:00	17.15	16.51085	16.24232	16.28096	16.14754	14.04033	13.29378	12.65404	12.02773	11.588	11.16173	11.13509	10.84206
"163795"	2013-08-16 11:48:00	17.08	16.53667	16.28142	16.28096	16.08083	14.02699	13.29378	12.66734	12.05434	11.588	11.16173	11.12178	10.8799
"163796"	2013-08-16 11:50:00	17.09	16.52419	16.26942	16.28096	16.01411	14.02699	13.29378	12.66734	12.05434	11.588	11.16173	11.06844	10.8806
"163797"	2013-08-16 11:52:00	17.08	16.56291	16.34859	16.26814	15.9608	14.05367	13.29384	12.74733	12.12102	11.58803	11.1617	11.08183	10.84206
"163798"	2013-08-16 11:54:00	17.11	16.60249	16.28322	16.28191	15.9608	14.12035	13.2805	12.65404	12.09435	11.58803	11.1617	11.05516	10.86726
"163799"	2013-08-16 11:56:00	17.14	16.51085	16.24324	16.21696	15.94792	14.04033	13.28047	12.58739	12.12099	11.58803	11.16173	11.0818	10.8799
"163800"	2013-08-16 11:58:00	17.1	16.61717	16.257	16.25523	15.9608	14.0537	13.29384	12.72069	12.10768	11.58803	11.16173	11.0551	10.84206
"163801"	2013-08-16 12:00:00	17.13	16.63045	16.25609	16.28096	15.97414	14.13368	13.29384	12.69402	12.12099	11.588	11.16173	11.10841	10.86723
"163802"	2013-08-16 12:02:00	17.13	16.56462	16.24403	16.28096	15.98747	14.14705	13.29384	12.774	12.17427	11.588	11.16173	11.09511	10.84196
"163803"	2013-08-16 12:04:00	17.16	16.6046	16.25789	16.22945	15.96126	14.02757	13.29384	12.76067	12.1743	11.58803	11.16173	11.08183	10.85466
"163804"	2013-08-16 12:06:00	17.12	16.52415	16.26945	16.24232	16.0013	14.14705	13.29384	12.76067	12.20094	11.58803	11.16173	11.09514	10.8932
"163805"	2013-08-16 12:08:00	17.13	16.64293	16.2552	16.28096	15.9608	14.02699	13.28111	12.774	12.18761	11.588	11.1617	11.06844	10.86729
"163806"	2013-08-16 12:10:00	17.15	16.56413	16.26985	16.26808	16.02794	14.04033	13.29384	12.774	12.16096	11.588	11.1617	11.09511	10.84206
"163807"	2013-08-16 12:12:00	17.15	16.52379	16.28185	16.28096	15.9608	14.04033	13.29384	12.774	12.26753	11.58803	11.16173	11.10841	10.84206
"163808"	2013-08-16 12:14:00	17.17	16.6692	16.24318	16.28096	15.9608	14.10701	13.29384	12.8539	12.22755	11.58803	11.16173	11.06844	10.82869
"163809"	2013-08-16 12:16:00	17.11	16.63048	16.28279	16.2552	15.94789	13.97365	13.29384	12.774	12.18761	11.58803	11.16173	11.12178	10.8799
"163810"	2013-08-16 12:18:00	17.14	16.60466	16.27077	16.2036	15.94792	14.05367	13.29384	12.774	12.22758	11.58803	11.16173	11.05516	10.91771
"163811"	2013-08-16 12:20:00	17.16	16.57793	16.28322	16.2552	15.94789	13.93367	13.29384	12.78731	12.25423	11.58803	11.16173	11.08177	10.8799
"163812"	2013-08-16 12:22:00	17.12	16.6046	16.32191	16.26811	15.97414	13.96034	13.29384	12.84059	12.26753	11.58803	11.16173	11.0551	10.87993
"163813"	2013-08-16 12:24:00	17.18	16.59129	16.25697	16.26854	15.96126	13.98866	13.29384	12.774	12.25423	11.58803	11.17503	11.06844	10.8792
"163814"	2013-08-16 12:26:00	17.17	16.5775	16.30986	16.25612	16.0013	14.12141	13.28111	12.81395	12.13432	11.58803	11.17503	11.08177	10.8925
"163815"	2013-08-16 12:28:00	17.15	16.6046	16.257	16.25655	15.97462	14.13426	13.28111	12.84126	12.25426	11.58803	11.16173	11.06844	10.91774
"163816"	2013-08-16 12:30:00	17.14	16.60417	16.28325	16.24278	15.97417	14.12148	13.28169	12.93391	12.29424	11.58803	11.16173	11.08177	10.8925
"163817"	2013-08-16 12:32:00	17.12	16.56419	16.28319	16.2036	15.97459	14.12144	13.32045	12.86726	12.22758	11.56139	11.16173	11.06844	10.8925
"163818"	2013-08-16 12:34:00	17.12	16.60374	16.26985	16.22939	15.9608	14.26698	13.29378	12.86726	12.21428	11.57469	11.16173	11.08177	10.86726
"163819"	2013-08-16 12:36:00	17.14	16.55083	16.26942	16.24229	15.94746	14.18758	13.30717	12.86726	12.2942	11.588	11.1617	11.06844	10.86726
"163820"	2013-08-16 12:38:00	17.13	16.61708	16.2307	16.26811	15.93413	14.25368	13.33382	12.93391	12.33418	11.588	11.1617	11.08177	10.8799
"163821"	2013-08-16 12:40:00	17.09	16.6692	16.2961	16.28096	15.8412	14.25371	13.34712	12.89397	12.22758	11.57469	11.16173	11.08177	10.85466
"163822"	2013-08-16 12:42:00	17.14	16.60335	16.26988	16.2552	15.85408	14.2809	13.37379	12.86732	12.22758	11.54805	11.16173	11.0551	10.89183
"163823"	2013-08-16 12:44:00	17.12	16.6046	16.27074	16.19078	15.84166	14.28087	13.44041	12.86732	12.22758	11.57472	11.16173	11.05513	10.91777
"163824"	2013-08-16 12:46:00	17.13	16.60417	16.2578	16.22945	15.85408	14.24141	13.32048	12.85402	12.21428	11.57469	11.16173	11.04179	10.87987
"163825"	2013-08-16 12:48:00	17.16	16.59129	16.25652	16.24232	15.82741	14.24086	13.37379	12.82732	12.22758	11.53471	11.16173	11.06844	10.8918
"163826"	2013-08-16 12:50:00	17.15	16.6046	16.29652	16.24232	15.84074	14.32195	13.49373	12.86732	12.21489	11.49474	11.16173	11.04179	10.87987
"163827"	2013-08-16 12:52:00	17.13	16.53789	16.32277	16.24232	15.7888	14.36037	13.44044	12.86726	12.17427	11.53471	11.17503	11.06844	10.85469
"163828"	2013-08-16 12:54:00	17.11	16.63045	16.33522	16.26811	15.85408	14.38756	13.46709	12.86726	12.16096	11.52141	11.16173	11.06844	10.86729
"163829"	2013-08-16 12:56:00	17.15	16.61717	16.25652	16.22939	15.85408	14.45372	13.49373	12.86732	12.16096	11.53474	11.1617	11.08177	10.89253
"163830"	2013-08-16 12:58:00	17.14	16.6563	16.29478	16.28096	15.85408	14.57372	13.46709	12.86732	12.12099	11.53474	11.1617	11.12175	10.85466
"163831"	2013-08-16 13:00:00	17.12	16.63002	16.26945	16.2552	15.85408	14.46703	13.46709	12.86726	12.12099	11.50804	11.16173	11.10841	10.84206
"163832"	2013-08-16 13:02:00	17.11	16.57664	16.321	16.28096	15.8412	14.507	13.45378	12.86726	12.18764	11.50804	11.16173	11.06844	10.8799
"163833"	2013-08-16 13:04:00	17.14	16.52458	16.28322	16.24229	15.85411	14.38704	13.41377	12.86732	12.17427	11.48146	11.16173	11.13509	10.90517
"163834"	2013-08-16 13:06:00	17.13	16.64293	16.28276	16.2552	15.85411	14.44035	13.42708	12.86732	12.12096	11.4948	11.16173	11.0551	10.84206
"163835"	2013-08-16 13:08:00	17.13	16.61754	16.269	16.2552	15.85408	14.45424	13.45375	12.82732	12.12099	11.49474	11.1617	11.09508	10.86729
"163836"	2013-08-16 13:10:00	17.13	16.64336	16.2552	16.28096	15.85408	14.46703	13.42708	12.86732	12.10768	11.49471	11.1617	11.09511	10.86662
"163837"	2013-08-16 13:12:00	17.13	16.59084	16.28368	16.26811	15.8412	14.36031	13.44044	12.86726	12.14763	11.46809	11.16173	11.06844	10.8925
"163838"	2013-08-16 13:14:00	17.11	16.55083	16.28365	16.22939	15.8412	14.34804	13.45375	12.86726	12.21425	11.52141	11.16173	11.09514	10.94304
"163839"	2013-08-16 13:16:00	17.15	16.56377	16.26903	16.26811	15.8412	14.45372	13.42708	12.86732	12.21428	11.46815	11.16173	11.12175	10.86726
"163840"	2013-08-16 13:18:00	17.11	16.65633	16.26857	16.26811	15.8412	14.48036	13.46706	12.86732	12.18764	11.46815	11.17503	11.09511	10.89253
"163841"	2013-08-16 13:20:00	17.15	16.64336	16.29478	16.24229	15.85408	14.46703	13.46709	12.86726	12.12102	11.46815	11.16173	11.13509	10.8799
"163842"	2013-08-16 13:22:00	17.17	16.61708	16.30898	16.28096	15.85408	14.52037	13.46709	12.86726	12.10768	11.49477	11.17503	11.09511	10.85466
"163843"	2013-08-16 13:24:00	17.17	16.64336	16.29567	16.24232	15.85408	14.42702	13.41377	12.86726	12.12099	11.48146	11.16173	11.12178	10.85396
"163844"	2013-08-16 13:26:00	17.18	16.56419	16.2957	16.26811	15.85408	14.46703	13.49373	12.88057	12.14763	11.48146	11.16173	11.06844	10.86729
"163845"	2013-08-16 13:28:00	17.17	16.52373	16.30898	16.2552	15.85408	14.52031	13.50706	12.89391	12.18761	11.48146	11.16173	11.06844	10.87993
"163846"	2013-08-16 13:30:00	17.17	16.64336	16.25609	16.28096	15.85408	14.53368	13.49373	12.89394	12.18761	11.48146	11.16173	11.12178	10.90517
"163847"	2013-08-16 13:32:00	17.18	16.61754	16.29701	16.24229	15.8412	14.46703	13.50706	12.89397	12.12099	11.48146	11.17503	11.12178	10.86729
"163848"	2013-08-16 13:34:00	17.15	16.6046	16.27074	16.28096	15.88075	14.46703	13.5204	12.93394	12.12099	11.49477	11.16173	11.10844	10.90517
"163849"	2013-08-16 13:36:00	17.14	16.6046	16.28322	16.24229	15.86836	14.46703	13.50706	12.94722	12.12099	11.49477	11.16173	11.09511	10.93044
"163850"	2013-08-16 13:38:00	17.16	16.56456	16.30943	16.24229	15.85454	14.36031	13.49373	12.92058	12.10765	11.48146	11.16173	11.08177	10.89253
"163851"	2013-08-16 13:40:00	17.19	16.52415	16.30809	16.26811	15.89412	14.46703	13.49373	12.92058	12.13429	11.4814	11.1617	11.08177	10.9052
"163852"	2013-08-16 13:42:00	17.17	16.59129	16.30901	16.22942	15.92076	14.46703	13.50706	12.93388	12.12099	11.49474	11.1617	11.12175	10.85466
"163853"	2013-08-16 13:44:00	17.13	16.64296	16.34813	16.28096	15.90746	14.46703	13.48042	12.89391	12.08104	11.52141	11.16173	11.09511	10.90514
"163854"	2013-08-16 13:46:00	17.15	16.59084	16.29567	16.28096	15.88075	14.36031	13.50706	12.97389	12.12102	11.48146	11.16173	11.10841	10.8799
"163855"	2013-08-16 13:48:00	17.16	16.68211	16.25609	16.26811	15.88072	14.46703	13.61372	12.92058	12.05437	11.49471	11.16167	11.10838	10.86723
"163856"	2013-08-16 13:50:00	17.2	16.65544	16.28096	16.26811	15.89409	14.38698	13.57375	12.89391	12.02773	11.49471	11.16167	11.14836	10.86723
"163857"	2013-08-16 13:52:00	17.19	16.65627	16.28142	16.28096	15.88075	14.46703	13.57372	12.89394	12.01439	11.56139	11.16173	11.13509	10.85463
"163858"	2013-08-16 13:54:00	17.19	16.63045	16.33434	16.28096	15.9341	14.56038	13.50706	12.88057	12.04103	11.53474	11.16173	11.08177	10.8546
"163859"	2013-08-16 13:56:00	17.2	16.56331	16.28188	16.28096	15.88075	14.45369	13.44041	12.89397	12.01436	11.588	11.1617	11.14839	10.84206
"163860"	2013-08-16 13:58:00	17.17	16.69502	16.28096	16.28096	15.85408	14.46703	13.45375	12.88063	12.01436	11.588	11.1617	11.14836	10.84206
"163861"	2013-08-16 14:00:00	17.21	16.65627	16.29475	16.26808	15.88072	14.46703	13.42708	12.88057	12.01436	11.57469	11.16173	11.14839	10.8546
"163862"	2013-08-16 14:02:00	17.23	16.69502	16.26808	16.26808	15.90742	14.52034	13.46709	12.88054	12.01436	11.53474	11.16173	11.16173	10.86723
"163863"	2013-08-16 14:04:00	17.21	16.66924	16.30812	16.25523	15.90742	14.46703	13.52037	12.88057	12.01436	11.53474	11.16173	11.14839	10.86659
"163864"	2013-08-16 14:06:00	17.17	16.60466	16.32103	16.28099	15.9608	14.57372	13.52037	12.86726	12.01436	11.53474	11.16173	11.12178	10.85466
"163865"	2013-08-16 14:08:00	17.19	16.6692	16.29478	16.22939	15.90746	14.57372	13.53374	12.86726	12.01439	11.57472	11.16173	11.14842	10.85469
"163866"	2013-08-16 14:10:00	17.22	16.58833	16.28096	16.28096	15.86745	14.57372	13.61372	12.86726	12.02773	11.57469	11.16173	11.13509	10.85399
"163867"	2013-08-16 14:12:00	17.19	16.69502	16.26857	16.28096	15.85408	14.57372	13.60039	12.86726	12.01439	11.588	11.1617	11.10838	10.89323
"163868"	2013-08-16 14:14:00	17.2	16.65627	16.24275	16.26811	15.85408	14.57372	13.58702	12.86726	12.01439	11.588	11.1617	11.13509	10.90517
"163869"	2013-08-16 14:16:00	17.21	16.64339	16.28096	16.28096	15.85411	14.86708	13.56038	12.86726	12.01439	11.58803	11.17503	11.12175	10.86656
"163870"	2013-08-16 14:18:00	17.17	16.66924	16.26857	16.28096	15.85411	14.90709	13.60042	12.86726	12.01439	11.57472	11.16173	11.09508	10.85466
"163871"	2013-08-16 14:20:00	17.2	16.69502	16.321	16.28096	15.85408	14.98711	13.58708	12.86726	12.041	11.56139	11.175	11.08177	10.8925
"163872"	2013-08-16 14:22:00	17.22	16.63045	16.33479	16.28096	15.86745	14.77376	13.57375	12.86726	12.10768	11.57469	11.18834	11.0551	10.91707
"163873"	2013-08-16 14:24:00	17.19	16.68211	16.33482	16.28096	15.86745	14.98711	13.56038	12.86732	12.01436	11.57472	11.1617	11.08177	10.90517
"163874"	2013-08-16 14:26:00	17.21	16.6692	16.29524	16.28096	15.85408	15.00044	13.57375	12.86732	12.01436	11.58803	11.1617	11.12175	10.86726
"163875"	2013-08-16 14:28:00	17.21	16.69502	16.29436	16.28096	15.85411	14.98711	13.57375	12.86726	12.01439	11.57469	11.16173	11.13509	10.84203
"163876"	2013-08-16 14:30:00	17.19	16.6692	16.29524	16.28096	15.85411	14.98711	13.52037	12.8539	12.01439	11.58803	11.16173	11.10841	10.86726
"163877"	2013-08-16 14:32:00	17.19	16.68211	16.34813	16.28096	15.92076	15.00044	13.48042	12.86726	12.01439	11.58803	11.16173	11.09511	10.82872
"163878"	2013-08-16 14:34:00	17.19	16.68211	16.30766	16.28096	15.9608	15.00044	13.49373	12.86726	12.01439	11.58803	11.16173	11.13509	10.86729
"163879"	2013-08-16 14:36:00	17.18	16.70796	16.321	16.28096	15.92076	15.00044	13.54707	12.86726	12.01436	11.58803	11.16173	11.14839	10.85536
"163880"	2013-08-16 14:38:00	17.16	16.69505	16.321	16.28096	15.94746	15.00044	13.58708	12.86726	12.01436	11.58803	11.16173	11.14839	10.82872
"163881"	2013-08-16 14:40:00	17.23	16.70796	16.33434	16.28096	15.9608	15.00044	13.61372	12.86726	12.01436	11.588	11.16173	11.13509	10.85466
"163882"	2013-08-16 14:42:00	17.18	16.68211	16.34813	16.28096	15.9608	15.00044	13.61372	12.86726	12.01436	11.588	11.16173	11.14839	10.84206
"163883"	2013-08-16 14:44:00	17.2	16.68169	16.37437	16.28096	15.9608	15.00044	13.61369	12.86726	12.01436	11.57466	11.16173	11.16173	10.84206
"163884"	2013-08-16 14:46:00	17.19	16.6946	16.34767	16.28096	15.9608	15.00044	13.61369	12.86726	12.01436	11.588	11.16173	11.13509	10.85466
"163885"	2013-08-16 14:48:00	17.19	16.70793	16.42778	16.28096	15.97414	14.98708	13.61372	12.86726	12.01436	11.588	11.16173	11.10841	10.84206
"163886"	2013-08-16 14:50:00	17.21	16.68211	16.40105	16.28096	15.97414	15.00044	13.62706	12.86726	12.01436	11.48146	11.16173	11.16173	10.84206
"163887"	2013-08-16 14:52:00	17.16	16.69502	16.46779	16.28096	16.10753	15.00044	13.68037	12.86732	12.01439	11.58803	11.16173	11.14842	10.84206
"163888"	2013-08-16 14:54:00	17.22	16.70796	16.46779	16.28096	16.12086	14.93376	13.61372	12.86732	12.01439	11.58803	11.16173	11.13509	10.86729
"163889"	2013-08-16 14:56:00	17.21	16.65633	16.48112	16.28099	16.1743	15.00044	13.68037	12.86732	12.01439	11.58803	11.16173	11.12178	10.84206
"163890"	2013-08-16 14:58:00	17.24	16.69505	16.49446	16.28099	16.1743	15.00044	13.72041	12.86732	12.01439	11.58803	11.16173	11.14842	10.84206
"163891"	2013-08-16 15:00:00	17.21	16.70796	16.44109	16.28099	16.1743	15.00044	13.72041	12.86726	12.01439	11.588	11.1617	11.12178	10.82872
"163892"	2013-08-16 15:02:00	17.22	16.69505	16.38771	16.28099	16.16096	15.00044	13.72041	12.86726	12.01439	11.588	11.1617	11.13509	10.82872
"163893"	2013-08-16 15:04:00	17.22	16.70796	16.44109	16.28096	16.17424	15.00044	13.72041	12.86732	12.01439	11.58803	11.16173	11.12175	10.84206
"163894"	2013-08-16 15:06:00	17.21	16.70796	16.44109	16.28096	16.17424	14.96046	13.72041	12.86732	12.01439	11.58803	11.16173	11.09511	10.86726
"163895"	2013-08-16 15:08:00	17.22	16.70796	16.45488	16.28096	16.16087	15.00044	13.72041	12.86726	12.01436	11.588	11.16173	11.12175	10.84206
"163896"	2013-08-16 15:10:00	17.2	16.69502	16.44109	16.28096	16.14754	15.00044	13.72041	12.88057	12.01436	11.588	11.16173	11.13509	10.84206
"163897"	2013-08-16 15:12:00	17.22	16.70796	16.44154	16.28096	15.97414	15.00044	13.72041	12.86726	12.01439	11.58803	11.16173	11.13509	10.86729
"163898"	2013-08-16 15:14:00	17.2	16.68211	16.38817	16.28096	16.17424	15.00044	13.72041	12.86726	12.00105	11.57472	11.16173	11.10841	10.8799
"163899"	2013-08-16 15:16:00	17.19	16.69502	16.44151	16.28096	16.17424	15.00044	13.72041	12.86726	11.94777	11.58803	11.1617	11.13506	10.8792
"163900"	2013-08-16 15:18:00	17.18	16.70793	16.40105	16.28096	16.17424	15.00044	13.72041	12.86726	12.00108	11.58803	11.1617	11.14839	10.85536
"163901"	2013-08-16 15:20:00	17.25	16.69502	16.36101	16.28096	16.17424	15.00044	13.72041	12.86726	11.9344	11.588	11.1617	11.1617	10.85466
"163902"	2013-08-16 15:22:00	17.21	16.69502	16.37437	16.28096	16.17424	14.89372	13.6804	12.86726	11.94774	11.588	11.1617	11.1617	10.84206
"163903"	2013-08-16 15:24:00	17.22	16.70796	16.34767	16.28096	16.08086	15.00044	13.72041	12.86732	11.92113	11.58803	11.16173	11.16173	10.84206
"163904"	2013-08-16 15:26:00	17.21	16.70796	16.45445	16.28096	16.1743	14.88039	13.70708	12.86732	11.90779	11.58803	11.16173	11.16173	10.84206
"163905"	2013-08-16 15:28:00	17.24	16.70796	16.5616	16.28096	16.17424	14.89372	13.70708	12.86732	11.90773	11.60133	11.1617	11.14839	10.84206
"163906"	2013-08-16 15:30:00	17.23	16.6692	16.58791	16.28096	15.86745	14.787	13.72041	12.86732	11.92107	11.65465	11.1617	11.13509	10.84206
"163907"	2013-08-16 15:32:00	17.23	16.68208	16.60118	16.28096	15.9341	14.58705	13.72041	12.86726	11.89449	11.62801	11.16173	11.14842	10.90654
"163908"	2013-08-16 15:34:00	17.24	16.68211	16.58824	16.28096	15.89412	14.77373	13.72041	12.86726	11.89449	11.62801	11.16173	11.10841	10.84206
"163909"	2013-08-16 15:36:00	17.23	16.70793	16.61452	16.28096	15.90742	14.80034	13.6537	12.86726	11.89449	11.58803	11.16167	11.13506	10.85466
"163910"	2013-08-16 15:38:00	17.22	16.70793	16.65456	16.28096	15.90742	14.7737	13.53374	12.77397	11.88115	11.58803	11.16167	11.16167	10.84206
"163911"	2013-08-16 15:40:00	17.18	16.70796	16.66792	16.28099	15.9608	14.86708	13.53377	12.76064	11.90779	11.588	11.16173	11.14842	10.85536
"163912"	2013-08-16 15:42:00	17.23	16.70796	16.68129	16.28099	15.92076	14.88039	13.38713	12.45412	11.90779	11.588	11.16173	11.14839	10.84206
"163913"	2013-08-16 15:44:00	17.22	16.70793	16.68126	16.30766	15.86742	14.68034	13.41377	12.45412	11.90773	11.65465	11.16167	11.16167	10.84206
"163914"	2013-08-16 15:46:00	17.19	16.70793	16.70793	16.28096	15.85408	14.73372	13.3871	12.44078	11.90773	11.68126	11.16167	11.14836	10.84206
"163915"	2013-08-16 15:48:00	17.23	16.70796	16.66792	16.28096	15.85408	14.57372	13.40041	12.44078	11.90779	11.66795	11.1617	11.14836	10.82869
"163916"	2013-08-16 15:50:00	17.22	16.70796	16.69463	16.28096	15.85408	14.84038	13.40041	12.44078	11.89449	11.68129	11.1617	11.13509	10.82872
"163917"	2013-08-16 15:52:00	17.23	16.70796	16.70796	16.28099	15.85408	14.62706	13.41377	12.44087	11.90773	11.74791	11.16173	11.12178	10.84206
"163918"	2013-08-16 15:54:00	17.21	16.69505	16.70796	16.28099	15.85408	14.57372	13.40044	12.44087	12.01439	11.66795	11.16173	11.16173	10.84206
"163919"	2013-08-16 15:56:00	17.21	16.70796	16.70796	16.28096	15.85408	14.57372	13.42708	12.44078	11.98772	11.74791	11.1617	11.14839	10.85396
"163920"	2013-08-16 15:58:00	17.19	16.70796	16.70796	16.28096	15.85408	14.57372	13.42708	12.44078	11.9211	11.64128	11.1617	11.10838	10.86797
"163921"	2013-08-16 16:00:00	17.2	16.69502	16.70796	16.28096	15.85408	14.57372	13.42705	12.44078	12.00105	11.65465	11.16167	11.10841	10.82869
"163922"	2013-08-16 16:02:00	17.21	16.70796	16.70796	16.28096	15.85408	14.46703	13.41377	12.44078	12.01436	11.70793	11.16167	11.12175	10.82872
"163923"	2013-08-16 16:04:00	17.23	16.70793	16.6946	16.28096	15.85408	14.46703	13.40041	12.44078	12.01439	11.68126	11.1617	11.12175	10.8799
"163924"	2013-08-16 16:06:00	17.23	16.70836	16.68126	16.28096	15.85408	14.46703	13.44041	12.54741	12.01439	11.61467	11.1617	11.1617	10.84206
"163925"	2013-08-16 16:08:00	17.21	16.70796	16.70796	16.28096	15.85408	14.48036	13.38713	12.44078	11.90773	11.588	11.16173	11.16173	10.85536
"163926"	2013-08-16 16:10:00	17.2	16.70796	16.70796	16.28096	15.85408	14.46703	13.40044	12.46742	12.01436	11.588	11.16173	11.14842	10.86794
"163927"	2013-08-16 16:12:00	17.18	16.70796	16.70796	16.28096	15.85408	14.25368	13.29384	12.56075	12.01439	11.58803	11.16173	11.16173	10.84206
"163928"	2013-08-16 16:14:00	17.19	16.70796	16.70796	16.321	15.85408	14.14705	13.29384	12.78731	12.01439	11.58803	11.16173	11.14839	10.82872
"163929"	2013-08-16 16:16:00	17.19	16.70796	16.70796	16.321	15.85408	14.16035	13.30717	12.86726	12.01439	11.58803	11.1617	11.1617	10.84206
"163930"	2013-08-16 16:18:00	17.18	16.70796	16.70796	16.28096	15.85408	14.14705	13.32048	12.86726	12.01439	11.58803	11.1617	11.14839	10.82872
"163931"	2013-08-16 16:20:00	17.18	16.70796	16.70796	16.28096	15.85411	14.14705	13.29384	12.78731	12.01439	11.58803	11.16173	11.13509	10.84206
"163932"	2013-08-16 16:22:00	17.2	16.70796	16.70796	16.28096	15.85411	14.14705	13.37379	12.86726	12.02773	11.58803	11.16173	11.14839	10.80208
"163933"	2013-08-16 16:24:00	17.2	16.70796	16.70796	16.28099	15.85408	14.14705	13.33382	12.86726	12.04103	11.588	11.16173	11.16173	10.84206
"163934"	2013-08-16 16:26:00	17.18	16.70796	16.70796	16.28099	15.85408	14.14705	13.33382	12.86726	12.13432	11.588	11.16173	11.16173	10.84206
"163935"	2013-08-16 16:28:00	17.18	16.70793	16.70793	16.28096	15.85408	14.14705	13.38713	12.86726	12.01436	11.588	11.16167	11.14836	10.85466
"163936"	2013-08-16 16:30:00	17.18	16.70793	16.70793	16.28096	15.85408	14.14705	13.42708	12.86726	12.01436	11.588	11.16167	11.13503	10.85536
"163937"	2013-08-16 16:32:00	17.19	16.70793	16.70793	16.29436	15.85408	14.14705	13.40044	12.78731	12.01439	11.58803	11.1617	11.12175	10.89464
"163938"	2013-08-16 16:34:00	17.19	16.7213	16.70793	16.28096	15.88075	14.14705	13.29384	12.84065	12.02773	11.58803	11.1617	11.1617	10.82872
"163939"	2013-08-16 16:36:00	17.19	16.70793	16.70793	16.28096	15.9608	14.14699	13.29384	12.84059	12.09435	11.588	11.1617	11.13509	10.85536
"163940"	2013-08-16 16:38:00	17.18	16.70793	16.70793	16.28096	15.92076	14.14699	13.29384	12.74733	12.01439	11.60136	11.1617	11.12175	10.85536
"163941"	2013-08-16 16:40:00	17.19	16.70796	16.70796	16.28096	15.92076	14.14699	13.29384	12.44078	12.02773	11.6147	11.1617	11.14839	10.85536
"163942"	2013-08-16 16:42:00	17.18	16.70796	16.70796	16.28096	15.94746	14.14699	13.29384	12.44078	12.04103	11.61467	11.1617	11.14839	10.85536
"163943"	2013-08-16 16:44:00	17.18	16.70796	16.70796	16.28096	15.94746	14.14699	13.29384	12.44078	12.01439	11.60136	11.16173	11.16173	10.81538
"163944"	2013-08-16 16:46:00	17.18	16.70796	16.70796	16.30766	15.9608	14.14699	13.29384	12.78731	12.01439	11.60136	11.17503	11.16173	10.85466
"163945"	2013-08-16 16:48:00	17.18	16.70796	16.70796	16.30766	15.9608	14.14705	13.29384	12.76067	12.01439	11.61467	11.17503	11.14839	10.8806
"163946"	2013-08-16 16:50:00	17.17	16.69505	16.70796	16.28099	15.9608	14.14705	13.29384	12.74736	12.01439	11.61467	11.16173	11.16173	10.82869
"163947"	2013-08-16 16:52:00	17.17	16.70796	16.70796	16.28099	15.96083	14.14705	13.09383	12.54741	12.01439	11.64134	11.21498	11.1617	10.84206
"163948"	2013-08-16 16:54:00	17.17	16.70796	16.70796	16.28099	15.97414	14.14705	13.00056	12.44078	12.01439	11.61467	11.21498	11.1617	10.82872
"163949"	2013-08-16 16:56:00	17.17	16.70793	16.70793	16.28096	15.9608	14.14705	13.0139	12.44078	12.01439	11.60136	11.18834	11.1617	10.84206
"163950"	2013-08-16 16:58:00	17.17	16.69502	16.70793	16.29433	15.98747	14.14705	12.96056	12.49409	12.01439	11.58803	11.18837	11.14836	10.84206
"163951"	2013-08-16 17:00:00	17.17	16.70793	16.70793	16.28096	15.97414	14.14705	12.96056	12.45412	12.00105	11.60136	11.16173	11.16173	10.82869
"163952"	2013-08-16 17:02:00	17.17	16.70793	16.70793	16.29436	15.9608	14.14705	12.9872	12.44078	12.00102	11.588	11.16173	11.13509	10.84206
"163953"	2013-08-16 17:04:00	17.17	16.69502	16.70793	16.28096	15.98744	14.14699	12.92058	12.44078	12.01436	11.588	11.17503	11.14839	10.85466
"163954"	2013-08-16 17:06:00	17.17	16.70793	16.70793	16.28096	15.98744	14.14699	12.98723	12.44078	12.01436	11.60136	11.1617	11.1617	10.80205
"163955"	2013-08-16 17:08:00	17.17	16.70796	16.70796	16.28096	15.97414	14.14705	12.86732	12.44078	12.01439	11.60136	11.1617	11.1617	10.85536
"163956"	2013-08-16 17:10:00	17.17	16.70796	16.70796	16.28096	15.97417	14.14705	12.97392	12.44078	12.01439	11.60136	11.1617	11.13509	10.80208
"163957"	2013-08-16 17:12:00	17.17	16.70796	16.70796	16.28096	16.01414	14.14705	13.02721	12.44078	12.01439	11.60136	11.16173	11.14839	10.84206
"163958"	2013-08-16 17:14:00	17.17	16.70796	16.70796	16.28096	16.09422	14.14705	12.96056	12.44078	12.01439	11.58803	11.16173	11.14842	10.81538
"163959"	2013-08-16 17:16:00	17.17	16.70793	16.70793	16.28096	16.08086	14.14699	12.93388	12.44075	12.01436	11.60133	11.1617	11.1617	10.80208
"163960"	2013-08-16 17:18:00	17.17	16.70793	16.70793	16.29433	16.08086	14.14699	12.88057	12.44075	12.01436	11.588	11.1617	11.1617	10.80208
"163961"	2013-08-16 17:20:00	17.16	16.70796	16.70796	16.28096	16.09419	14.14705	12.89397	12.44078	12.01436	11.58803	11.16173	11.14839	10.82872
"163962"	2013-08-16 17:22:00	17.16	16.70796	16.70796	16.30766	16.12086	14.14705	12.88063	12.44078	12.01436	11.58803	11.16173	11.14839	10.78874
"163963"	2013-08-16 17:24:00	17.16	16.70793	16.70793	16.28096	16.06752	14.14699	12.90724	12.44078	12.01439	11.58803	11.16173	11.14839	10.74876
"163964"	2013-08-16 17:26:00	17.16	16.70793	16.70793	16.28096	16.06752	14.14699	13.0139	12.44078	12.01439	11.58803	11.16173	11.16173	10.77541
"163965"	2013-08-16 17:28:00	17.16	16.70793	16.70793	16.29436	16.08086	14.14705	13.00053	12.44078	12.01439	11.58803	11.16173	11.14839	10.80208
"163966"	2013-08-16 17:30:00	17.16	16.70793	16.70793	16.66792	16.14754	14.14705	13.00056	12.44078	12.01439	11.66795	11.16173	11.13509	10.78874
"163967"	2013-08-16 17:32:00	17.16	16.70796	16.70796	16.61458	16.06752	14.14705	13.02724	12.44078	12.01439	11.66798	11.16173	11.16173	10.77544
"163968"	2013-08-16 17:34:00	17.17	16.70796	16.70796	16.30766	16.13423	14.14705	13.0139	12.44078	12.01439	11.68129	11.16173	11.16173	10.81538
"163969"	2013-08-16 17:36:00	17.17	16.70796	16.70796	16.28099	16.10759	14.14705	13.0139	12.44078	12.01439	11.60136	11.16173	11.14839	10.78877
"163970"	2013-08-16 17:38:00	17.17	16.70796	16.70796	16.29436	16.10756	14.14705	12.86726	12.44078	12.01439	11.58803	11.16173	11.16173	10.78877
"163971"	2013-08-16 17:40:00	17.16	16.70796	16.70796	16.28096	16.10756	14.14705	12.89397	12.44087	12.01439	11.61467	11.16173	11.16173	10.78877
"163972"	2013-08-16 17:42:00	17.16	16.70796	16.70796	16.28096	16.14754	14.14705	12.86732	12.44087	12.01439	11.60136	11.16173	11.14839	10.74876
"163973"	2013-08-16 17:44:00	17.16	16.70796	16.70796	16.28096	16.06752	14.14705	12.86732	12.44087	12.01439	11.60136	11.16173	11.13509	10.76213
"163974"	2013-08-16 17:46:00	17.16	16.70796	16.70796	16.28096	16.13423	14.14705	12.86732	12.44087	12.02773	11.64134	11.16173	11.16173	10.76213
"163975"	2013-08-16 17:48:00	17.16	16.70796	16.70796	16.28099	16.10759	14.14705	12.86726	12.44078	12.01439	11.6147	11.16173	11.14839	10.76213
"163976"	2013-08-16 17:50:00	17.16	16.70796	16.70796	16.28099	16.13426	14.14705	13.17381	12.44078	12.02773	11.58803	11.16173	11.14842	10.78877
"163977"	2013-08-16 17:52:00	17.16	16.70796	16.70796	16.28096	16.10756	14.14705	13.02721	12.44078	12.01436	11.588	11.16173	11.16173	10.74876
"163978"	2013-08-16 17:54:00	17.16	16.70796	16.70796	16.28096	16.13423	14.14705	13.10716	12.44078	12.10768	11.588	11.16173	11.16173	10.74876
"163979"	2013-08-16 17:56:00	17.16	16.70796	16.70796	16.28096	16.09422	14.05367	13.08052	12.44078	12.21425	11.58803	11.1617	11.14839	10.78877
"163980"	2013-08-16 17:58:00	17.16	16.70796	16.70796	16.28096	16.12086	14.14705	13.20052	12.44078	12.12099	11.58803	11.1617	11.1617	10.76207
"163981"	2013-08-16 18:00:00	17.16	16.70793	16.70793	16.28099	16.1609	14.01369	13.22719	12.44078	12.01439	11.76125	11.16173	11.14839	10.78874
"163982"	2013-08-16 18:02:00	17.16	16.70793	16.70793	16.28099	16.1609	13.98698	13.29384	12.44078	12.01439	11.69463	11.16173	11.16173	10.74876
"163983"	2013-08-16 18:04:00	17.17	16.70793	16.70793	16.28096	16.14751	14.14699	13.28047	12.44078	12.08098	11.58803	11.1617	11.1617	10.74876
"163984"	2013-08-16 18:06:00	17.16	16.70793	16.70793	16.28096	16.20088	13.81371	13.16051	12.44078	12.12099	11.58803	11.1617	11.1617	10.77544
"163985"	2013-08-16 18:08:00	17.15	16.70796	16.70796	16.28096	16.1609	14.14705	13.26714	12.44087	12.08104	11.60136	11.1617	11.14839	10.77541
"163986"	2013-08-16 18:10:00	17.15	16.70796	16.70796	16.28096	16.20094	14.14705	13.29384	12.44087	12.25426	11.80122	11.1617	11.1617	10.76207
"163987"	2013-08-16 18:12:00	17.15	16.70796	16.70796	16.28099	16.20094	14.14705	13.21385	12.44087	12.01439	11.65465	11.16173	11.16173	10.80208
"163988"	2013-08-16 18:14:00	17.14	16.70796	16.70796	16.28099	16.20097	14.14705	12.96059	12.44087	12.01439	11.62801	11.16173	11.16173	10.77547
"163989"	2013-08-16 18:16:00	17.13	16.70796	16.70796	16.38774	16.22762	14.14705	13.0139	12.44078	12.20091	11.7079	11.16173	11.16173	10.74876
"163990"	2013-08-16 18:18:00	17.14	16.70796	16.70796	16.28096	16.21428	14.14705	13.01384	12.61406	12.29424	11.70793	11.16173	11.14842	10.81538
"163991"	2013-08-16 18:20:00	17.13	16.70796	16.70796	16.28096	16.18758	14.14705	12.86732	12.44078	12.01439	11.69466	11.16173	11.16173	10.76207
"163992"	2013-08-16 18:22:00	17.12	16.70796	16.70796	16.28096	16.20091	14.14705	12.89397	12.44078	12.22758	11.76125	11.16173	11.16173	10.78877
"163993"	2013-08-16 18:24:00	17.13	16.70799	16.70799	16.28099	16.22768	14.14705	13.02724	12.44087	12.44087	11.86784	11.16173	11.16173	10.77544
"163994"	2013-08-16 18:26:00	17.13	16.70799	16.70799	16.28099	16.21431	14.14705	13.0139	12.44087	12.2809	11.78786	11.16173	11.14842	10.74876
"163995"	2013-08-16 18:28:00	17.13	16.70796	16.70796	16.28099	16.24098	14.14705	13.06725	12.44087	12.4142	11.78789	11.16173	11.14842	10.73546
"163996"	2013-08-16 18:30:00	17.12	16.70796	16.70796	16.28099	16.17427	14.14705	13.10725	12.44087	12.40086	11.70793	11.16173	11.16173	10.74879
"163997"	2013-08-16 18:32:00	17.13	16.70796	16.70796	16.49446	16.18758	14.14699	12.86726	12.45412	12.44078	11.65462	11.1617	11.1617	10.74876
"163998"	2013-08-16 18:34:00	17.13	16.70796	16.70796	16.28096	16.24095	14.14699	13.01384	12.49409	12.42747	11.6946	11.1617	11.1617	10.76207
"163999"	2013-08-16 18:36:00	17.12	16.70796	16.70796	16.36104	16.18758	14.14705	13.08052	12.57408	12.44078	11.78786	11.16173	11.16173	10.74876
"164000"	2013-08-16 18:38:00	17.12	16.70796	16.70796	16.38774	16.1609	14.14705	13.10716	12.54741	12.33418	11.78783	11.16173	11.14839	10.74876
"164001"	2013-08-16 18:40:00	17.13	16.70796	16.70796	16.28096	16.18758	14.14705	13.12053	12.54741	12.42744	11.77455	11.16173	11.16173	10.77544
"164002"	2013-08-16 18:42:00	17.13	16.70796	16.70796	16.28096	16.18758	14.14705	13.10719	12.49409	12.37413	11.70793	11.16173	11.14839	10.78874
"164003"	2013-08-16 18:44:00	17.14	16.70796	16.70796	16.48116	16.16096	14.14705	13.21382	12.60072	12.44078	11.69463	11.16173	11.16173	10.78877
"164004"	2013-08-16 18:46:00	17.13	16.70796	16.70796	16.50783	16.20097	14.14705	13.29384	12.58739	12.44078	11.65465	11.16173	11.16173	10.77473
"164005"	2013-08-16 18:48:00	17.14	16.70796	16.70796	16.54781	16.13423	14.14699	13.29378	12.60072	12.44078	11.58803	11.1617	11.1617	10.74876
"164006"	2013-08-16 18:50:00	17.14	16.70796	16.70796	16.5078	16.14754	14.14699	13.17381	12.45412	12.44078	11.58803	11.1617	11.1617	10.76207
"164007"	2013-08-16 18:52:00	17.14	16.70796	16.70796	16.5078	16.10756	14.14705	13.29378	12.5074	12.44078	11.588	11.1617	11.1617	10.76204
"164008"	2013-08-16 18:54:00	17.14	16.70796	16.70796	16.5078	16.08086	14.14705	13.20045	12.48079	12.44078	11.588	11.1617	11.1617	10.76207
"164009"	2013-08-16 18:56:00	17.14	16.70793	16.70793	16.53447	16.12086	14.14705	13.18715	12.44078	12.24089	11.58803	11.1617	11.1617	10.78874
"164010"	2013-08-16 18:58:00	17.14	16.70793	16.70793	16.46776	16.10753	14.14705	13.20052	12.44078	12.05434	11.58803	11.1617	11.1617	10.80205
"164011"	2013-08-16 19:00:00	17.13	16.70796	16.70796	16.46779	16.06755	14.14705	12.97392	12.5208	12.05437	11.58803	11.16173	11.16173	10.7621
"164012"	2013-08-16 19:02:00	17.13	16.70796	16.70796	16.45445	16.08089	14.14705	13.05388	12.44087	12.01439	11.58803	11.16173	11.16173	10.74879
"164013"	2013-08-16 19:04:00	17.13	16.70796	16.70796	16.53444	16.08086	14.14705	13.04051	12.44078	12.10768	11.58803	11.16173	11.13509	10.76207
"164014"	2013-08-16 19:06:00	17.13	16.70796	16.70796	16.54781	16.06752	14.14705	12.86726	12.44078	12.12099	11.58803	11.16173	11.16173	10.74876
"164015"	2013-08-16 19:08:00	17.1	16.70796	16.70796	16.52113	16.05418	14.14705	12.86726	12.44078	12.01439	11.58803	11.16173	11.09511	10.80208
"164016"	2013-08-16 19:10:00	17.1	16.70796	16.70796	16.58784	16.06752	14.14705	12.88057	12.50746	12.02773	11.58803	11.16173	11.13509	10.77544
"164017"	2013-08-16 19:12:00	17.13	16.70796	16.70796	16.42778	16.05418	14.14705	12.86732	12.6274	12.22758	11.58803	11.16173	11.14839	10.80135
"164018"	2013-08-16 19:14:00	17.12	16.70796	16.70796	16.48116	16.02748	14.14705	12.96056	12.69402	12.22758	11.58803	11.16173	11.10844	10.82729
"164019"	2013-08-16 19:16:00	17.12	16.70796	16.70796	16.44109	16.05418	14.14705	12.98723	12.52074	12.0677	11.58803	11.16173	11.16173	10.74876
"164020"	2013-08-16 19:18:00	17.13	16.70796	16.70796	16.321	16.06752	14.14705	13.06718	12.44078	12.13432	11.58803	11.16173	11.14842	10.77544
"164021"	2013-08-16 19:20:00	17.13	16.70793	16.70793	16.28096	16.09422	14.14705	12.97389	12.49409	12.1476	11.588	11.16167	11.16167	10.82799
"164022"	2013-08-16 19:22:00	17.12	16.70793	16.70793	16.28096	16.08086	14.14705	12.9872	12.46742	12.01436	11.588	11.16167	11.14836	10.81465
"164023"	2013-08-16 19:24:00	17.11	16.70796	16.70796	16.28096	16.06752	14.14705	13.04054	12.56075	12.09431	11.588	11.1617	11.1617	10.76207
"164024"	2013-08-16 19:26:00	17.11	16.70796	16.70796	16.29433	16.10756	14.14705	13.02724	12.69402	12.09431	11.588	11.1617	11.14839	10.81538
"164025"	2013-08-16 19:28:00	17.1	16.70796	16.70796	16.28099	16.14754	14.14705	13.06718	12.73399	12.21425	11.58803	11.16173	11.09514	10.84135
"164026"	2013-08-16 19:30:00	17.08	16.70796	16.70796	16.28099	16.1609	14.14705	12.98723	12.69402	12.20091	11.58803	11.16173	11.13509	10.85396
"164027"	2013-08-16 19:32:00	17.1	16.70796	16.70796	16.29436	16.18758	14.14705	13.13383	12.60072	12.21425	11.58803	11.16173	11.13509	10.85466
"164028"	2013-08-16 19:34:00	17.1	16.70796	16.70796	16.28099	16.16087	14.14705	13.16048	12.52077	12.22755	11.58803	11.16173	11.13509	10.74879
"164029"	2013-08-16 19:36:00	17.09	16.70796	16.68129	16.28096	16.1476	14.14705	13.10716	12.77403	12.25426	11.58803	11.16173	11.10844	10.80208
"164030"	2013-08-16 19:38:00	17.08	16.70796	16.66795	16.28096	16.18764	14.14705	13.08052	12.78731	12.21428	11.58803	11.16173	11.14839	10.77544
"164031"	2013-08-16 19:40:00	17.08	16.70793	16.56114	16.28096	16.20091	14.14699	12.97389	12.56071	12.24089	11.588	11.1617	11.14836	10.78877
"164032"	2013-08-16 19:42:00	17.08	16.70793	16.53447	16.28096	16.21425	14.14699	13.2538	12.53404	12.4008	11.588	11.1617	11.13506	10.86522
"164033"	2013-08-16 19:44:00	17.07	16.70796	16.65456	16.28096	16.21425	14.14699	13.26717	12.53407	12.41414	11.588	11.1617	11.13506	10.82805
"164034"	2013-08-16 19:46:00	17.06	16.70796	16.66792	16.28096	16.28096	14.14699	13.17381	12.5074	12.22755	11.588	11.1617	11.14839	10.86656
"164035"	2013-08-16 19:48:00	17.07	16.70793	16.62791	16.28096	16.24098	14.14699	13.00056	12.44078	12.21425	11.588	11.1617	11.13506	10.82805
"164036"	2013-08-16 19:50:00	17.07	16.70793	16.53447	16.28096	16.22762	14.14699	12.90724	12.44078	12.41417	11.588	11.1617	11.12175	10.84135
"164037"	2013-08-16 19:52:00	17.08	16.70793	16.5078	16.30766	16.17421	14.14705	12.94725	12.46742	12.21425	11.588	11.1617	11.14836	10.8799
"164038"	2013-08-16 19:54:00	17.1	16.70793	16.38771	16.38771	16.18758	14.14705	12.96056	12.49409	12.01439	11.588	11.1617	11.10838	10.85399
"164039"	2013-08-16 19:56:00	17.09	16.70796	16.41441	16.36104	16.28096	14.14705	13.13383	12.49409	12.01439	11.588	11.1617	11.13509	10.8925
"164040"	2013-08-16 19:58:00	17.05	16.70796	16.49443	16.38771	16.18758	14.14705	13.28041	12.46745	12.01439	11.588	11.1617	11.13509	10.81538
"164041"	2013-08-16 20:00:00	17.07	16.70793	16.52113	16.38771	16.20091	14.14705	13.24046	12.53407	12.24086	11.58803	11.1617	11.14839	10.82872
"164042"	2013-08-16 20:02:00	17.07	16.70793	16.46776	16.34767	16.18758	14.14705	13.29378	12.72066	12.33418	11.58803	11.1617	11.1617	10.8925
"164043"	2013-08-16 20:04:00	17.08	16.70796	16.54784	16.45445	16.18758	14.14705	13.29384	12.78731	12.12102	11.58803	11.16173	11.13509	10.87917
"164044"	2013-08-16 20:06:00	17.08	16.70796	16.65462	16.38774	16.18758	14.14705	13.29384	12.86732	12.04103	11.58803	11.16173	11.14839	10.89323
"164045"	2013-08-16 20:08:00	17.07	16.70796	16.66795	16.42775	16.28096	14.14705	13.29384	12.86726	12.2942	11.58803	11.16173	11.14839	10.86797
"164046"	2013-08-16 20:10:00	17.06	16.70796	16.56117	16.41441	16.22762	14.14705	13.29384	12.86726	12.24089	11.58803	11.16173	11.14839	10.80205
"164047"	2013-08-16 20:12:00	17.06	16.70793	16.53447	16.41438	16.28096	14.14705	13.29378	12.8539	12.09431	11.588	11.16167	11.13506	10.9044
"164048"	2013-08-16 20:14:00	17.04	16.70793	16.53447	16.37434	16.26762	14.14705	13.29378	12.8539	12.01436	11.588	11.16167	11.14836	10.91774
"164049"	2013-08-16 20:16:00	17.05	16.70796	16.6946	16.44109	16.21428	14.14699	13.29384	12.81395	12.01436	11.588	11.1617	11.1617	10.86726
"164050"	2013-08-16 20:18:00	17.06	16.70796	16.57451	16.49443	16.28096	14.14699	13.29384	12.54741	12.01436	11.588	11.1617	11.1617	10.8932
"164051"	2013-08-16 20:20:00	17.06	16.70793	16.58791	16.42775	16.20091	14.25368	13.29378	12.57408	12.01439	11.588	11.1617	11.1617	10.85329
"164052"	2013-08-16 20:22:00	17.06	16.70793	16.61458	16.44109	16.18758	14.24034	13.29378	12.5074	12.01439	11.588	11.1617	11.14839	10.8792
"164053"	2013-08-16 20:24:00	17.05	16.70796	16.68126	16.33437	15.98747	14.25368	13.29384	12.52077	12.01439	11.58803	11.16173	11.16173	10.86726
"164054"	2013-08-16 20:26:00	17.05	16.70796	16.60118	16.38774	16.28096	14.14705	13.29384	12.5074	12.01439	11.58803	11.16173	11.13509	10.9052
"164055"	2013-08-16 20:28:00	17.03	16.70793	16.61452	16.40105	16.28096	14.42702	13.29378	12.48079	12.01436	11.58803	11.16173	11.14842	10.82799
"164056"	2013-08-16 20:30:00	17.03	16.70793	16.57451	16.38771	16.28096	14.14699	13.29378	12.45412	12.01436	11.58803	11.16173	11.14839	10.87917
"164057"	2013-08-16 20:32:00	17.03	16.70796	16.54784	16.46776	16.28099	14.14705	13.29384	12.44087	11.89449	11.58803	11.16173	11.14839	10.8904
"164058"	2013-08-16 20:34:00	17.03	16.70796	16.60121	16.42772	16.28099	14.14705	13.29384	12.48082	11.69463	11.58803	11.16173	11.14839	10.90514
"164059"	2013-08-16 20:36:00	17.06	16.70793	16.62785	16.45445	16.28096	14.14699	13.29375	12.46742	11.70793	11.58803	11.1617	11.13506	10.8911
"164060"	2013-08-16 20:38:00	17.09	16.70793	16.66789	16.66792	16.28096	14.26698	13.29375	12.46745	11.70793	11.58803	11.1617	11.14839	10.90514
"164061"	2013-08-16 20:40:00	17.1	16.70796	16.64125	16.62791	16.28096	14.22704	13.29384	12.50746	11.70796	11.58803	11.16173	11.13509	10.8799
"164062"	2013-08-16 20:42:00	17.1	16.70796	16.65462	16.48112	16.20097	14.24034	13.29384	12.46745	11.80122	11.58803	11.16173	11.16173	10.86589
"164063"	2013-08-16 20:44:00	17.08	16.70796	16.68129	16.40105	16.28096	14.56038	13.29384	12.45418	11.72127	11.58803	11.16173	11.14839	10.90446
"164064"	2013-08-16 20:46:00	17.1	16.70796	16.68129	16.45442	16.28096	14.57372	13.29384	12.52077	11.76125	11.58803	11.16173	11.14839	10.91777
"164065"	2013-08-16 20:48:00	17.1	16.70793	16.6946	16.44109	16.28096	14.57372	13.32048	12.53407	11.69463	11.588	11.16173	11.14839	10.91707
"164066"	2013-08-16 20:50:00	17.11	16.70793	16.68126	16.49446	16.28096	14.56038	13.40044	12.46742	11.7346	11.588	11.16173	11.12175	10.91774
"164067"	2013-08-16 20:52:00	17.11	16.70796	16.57448	16.52113	16.28096	14.57372	13.40044	12.53407	11.80122	11.588	11.16173	11.13509	10.91704
"164068"	2013-08-16 20:54:00	17.1	16.70796	16.57451	16.53447	16.28096	14.57372	13.29384	12.58739	11.90779	11.588	11.16173	11.09511	10.92964
"164069"	2013-08-16 20:56:00	17.11	16.70796	16.65459	16.42778	16.28096	14.57372	13.29384	12.54741	11.93446	11.58803	11.16173	11.13509	10.8911
"164070"	2013-08-16 20:58:00	17.1	16.70796	16.70796	16.42778	16.28096	14.57372	13.29384	12.54741	11.93446	11.58803	11.16173	11.13509	10.91707
"164071"	2013-08-16 21:00:00	17.1	16.70796	16.65459	16.44109	16.28099	14.57372	13.29384	12.61403	11.90779	11.58803	11.16173	11.13509	10.9171
"164072"	2013-08-16 21:02:00	17.09	16.70796	16.61458	16.42778	16.28099	14.89372	13.29384	12.74733	11.86781	11.58803	11.16173	11.16173	10.91777
"164073"	2013-08-16 21:04:00	17.09	16.70796	16.65459	16.45445	16.28096	14.66704	13.29378	12.61403	11.82784	11.588	11.16173	11.16173	10.91774
"164074"	2013-08-16 21:06:00	17.09	16.70796	16.58788	16.49443	16.28096	14.70702	13.29378	12.64067	11.88112	11.588	11.16173	11.14839	10.94298
"164075"	2013-08-16 21:08:00	17.09	16.70796	16.60124	16.45445	16.28099	14.57372	13.29384	12.58739	11.9211	11.58803	11.1617	11.14836	10.9171
"164076"	2013-08-16 21:10:00	17.08	16.70796	16.65459	16.46779	16.28099	14.98708	13.29384	12.57408	11.88112	11.58803	11.1617	11.13509	10.87852
"164077"	2013-08-16 21:12:00	17.09	16.70793	16.65456	16.53447	16.28096	15.18715	13.29378	12.56071	11.86778	11.588	11.16173	11.14839	10.90443
"164078"	2013-08-16 21:14:00	17.09	16.70793	16.68126	16.5211	16.28096	14.68034	13.29378	12.58736	11.89442	11.588	11.16173	11.16173	10.91777
"164079"	2013-08-16 21:16:00	17.09	16.70796	16.66795	16.46779	16.28096	14.57372	13.29384	12.57408	11.81453	11.58803	11.16173	11.16173	10.94298
"164080"	2013-08-16 21:18:00	17.09	16.70796	16.57454	16.48112	16.28096	15.00044	13.29384	12.58739	11.76125	11.58803	11.16173	11.16173	10.9037
"164081"	2013-08-16 21:20:00	17.08	16.70796	16.56117	16.44109	16.28099	14.57372	13.24049	12.54741	11.9211	11.58803	11.1617	11.1617	10.91707
"164082"	2013-08-16 21:22:00	17.09	16.70796	16.48116	16.38771	16.28099	14.57372	13.29384	12.54741	11.90779	11.58803	11.1617	11.1617	10.91774
"164083"	2013-08-16 21:24:00	17.1	16.70796	16.48116	16.42775	16.28096	14.57372	13.29384	12.56075	11.82784	11.58803	11.16173	11.16173	10.85396
"164084"	2013-08-16 21:26:00	17.1	16.70796	16.46776	16.38771	16.28096	14.6537	13.26714	12.54744	11.86784	11.58803	11.16173	11.16173	10.90446
"164085"	2013-08-16 21:28:00	17.09	16.70799	16.44109	16.40108	16.28099	14.57372	13.26717	12.54744	11.90779	11.58803	11.16173	11.16173	10.85258
"164086"	2013-08-16 21:30:00	17.1	16.70799	16.40108	16.38771	16.28099	14.20036	13.22713	12.54744	11.86784	11.58803	11.16173	11.16173	10.8918
"164087"	2013-08-16 21:32:00	17.09	16.70796	16.38771	16.41438	16.28096	14.45369	13.2538	12.60072	11.89449	11.70793	11.16173	11.16173	10.93044
"164088"	2013-08-16 21:34:00	17.09	16.70796	16.42775	16.40108	16.28096	14.36031	13.21382	12.52077	11.90779	11.66798	11.16173	11.16173	10.90376
"164089"	2013-08-16 21:36:00	17.1	16.70796	16.4677	16.41438	16.34767	14.74702	13.18715	12.56071	11.90779	11.70793	11.1617	11.14839	10.94304
"164090"	2013-08-16 21:38:00	17.09	16.70796	16.54778	16.44106	16.321	14.22701	13.22713	12.57408	11.9211	11.60136	11.1617	11.13509	10.93044
"164091"	2013-08-16 21:40:00	17.09	16.70796	16.5078	16.44109	16.28096	14.17369	13.24049	12.52077	11.93443	11.68126	11.16173	11.14842	10.93037
"164092"	2013-08-16 21:42:00	17.09	16.70796	16.45445	16.44109	16.30766	14.38701	13.20052	12.44078	11.93446	11.70793	11.16173	11.16173	10.95631
"164093"	2013-08-16 21:44:00	17.09	16.70796	16.45445	16.48112	16.3477	14.57372	13.16051	12.56071	11.94774	11.7346	11.1617	11.1617	10.94304
"164094"	2013-08-16 21:46:00	17.08	16.69502	16.48112	16.49443	16.36104	14.68034	13.10719	12.56075	11.94774	11.8145	11.1617	11.1617	10.94304
"164095"	2013-08-16 21:48:00	17.08	16.70796	16.44109	16.49446	16.29436	15.24052	13.13387	12.49413	11.92113	11.70796	11.1617	11.1617	10.94298
"164096"	2013-08-16 21:50:00	17.08	16.70796	16.40105	16.45445	16.33437	14.88042	13.10719	12.13432	11.93443	11.74791	11.1617	11.1617	10.93037
"164097"	2013-08-16 21:52:00	17.07	16.70796	16.40105	16.45442	16.34767	15.00044	13.18715	12.44078	11.9344	11.81453	11.16167	11.14836	10.94298
"164098"	2013-08-16 21:54:00	17.08	16.70796	16.41438	16.45442	16.29436	14.46703	13.21382	12.5074	11.90773	11.74788	11.16167	11.13506	10.91634
"164099"	2013-08-16 21:56:00	17.07	16.68172	16.41441	16.54781	16.28099	14.73372	13.20055	12.49413	11.89449	11.74791	11.16173	11.14839	10.92973
"164100"	2013-08-16 21:58:00	17.07	16.70796	16.48116	16.56117	16.37437	15.12047	13.17381	12.5341	11.9211	11.7346	11.16173	11.16173	10.92973
"164101"	2013-08-16 22:00:00	17.07	16.69463	16.49446	16.52113	16.29436	15.42726	13.17381	12.56075	11.94777	11.77458	11.16173	11.16173	10.92973
"164102"	2013-08-16 22:02:00	17.06	16.70796	16.48116	16.52113	16.37437	15.41389	13.18715	12.56075	11.93446	11.72127	11.16173	11.16173	10.94304
"164103"	2013-08-16 22:04:00	17.05	16.70796	16.52113	16.60118	16.28096	14.86708	13.21382	12.53407	11.9344	11.68129	11.16173	11.16173	10.94304
"164104"	2013-08-16 22:06:00	17.05	16.69502	16.48116	16.54781	16.28096	15.22719	13.20055	12.52077	11.96107	11.70793	11.16173	11.13509	10.94304
"164105"	2013-08-16 22:08:00	17.05	16.70796	16.50783	16.54784	16.28099	15.42726	13.21382	12.56075	12.00105	11.64134	11.16173	11.14839	10.94298
"164106"	2013-08-16 22:10:00	17.05	16.70796	16.61458	16.52113	16.28099	15.0938	13.18715	12.6274	12.01439	11.68129	11.16173	11.14839	10.94298
"164107"	2013-08-16 22:12:00	17.06	16.70793	16.61452	16.56114	16.28096	14.82704	13.20045	12.56075	12.01436	11.70793	11.1617	11.1617	10.9304
"164108"	2013-08-16 22:14:00	17.06	16.70793	16.62785	16.58784	16.28096	15.34718	13.26717	12.54741	12.01436	11.70793	11.1617	11.14836	10.91777
"164109"	2013-08-16 22:16:00	17.08	16.70793	16.65459	16.5345	16.28096	14.507	13.26717	12.52074	12.01436	11.70793	11.16167	11.16167	10.91707
"164110"	2013-08-16 22:18:00	17.1	16.70793	16.6946	16.54784	16.28096	14.24031	13.20052	12.54741	12.01436	11.70793	11.16167	11.16167	10.94298
"164111"	2013-08-16 22:20:00	17.1	16.70796	16.70796	16.54778	16.28096	15.29384	13.22713	12.54741	12.01436	11.65465	11.1617	11.14836	10.93044
"164112"	2013-08-16 22:22:00	17.11	16.70796	16.68126	16.57448	16.28096	15.22713	13.21382	12.54741	12.01436	11.69463	11.1617	11.1617	10.94304
"164113"	2013-08-16 22:24:00	17.13	16.70796	16.6946	16.5211	16.28096	15.42723	13.20052	12.54741	12.01436	11.69463	11.1617	11.13509	10.94298
"164114"	2013-08-16 22:26:00	17.12	16.70796	16.68126	16.52113	16.28096	15.42723	13.20052	12.54741	12.01436	11.68129	11.1617	11.1617	10.93037
"164115"	2013-08-16 22:28:00	17.12	16.70793	16.64125	16.45445	16.28096	15.42723	13.18715	12.57408	12.01439	11.66795	11.25499	11.12175	10.94304
"164116"	2013-08-16 22:30:00	17.13	16.70793	16.68126	16.48112	16.28096	15.42723	13.21382	12.60072	12.01439	11.70796	11.28163	11.14839	10.94304
"164117"	2013-08-16 22:32:00	17.14	16.70796	16.70796	16.48116	16.28096	15.20052	13.29384	12.62737	12.01439	11.68129	11.28163	11.13509	10.94298
"164118"	2013-08-16 22:34:00	17.13	16.70796	16.61458	16.46779	16.28096	15.42723	13.29384	12.57408	12.01439	11.58803	11.16173	11.16173	10.93037
"164119"	2013-08-16 22:36:00	17.13	16.70796	16.6946	16.49443	16.28096	15.42723	13.29378	12.52077	12.01439	11.588	11.1617	11.1617	10.94304
"164120"	2013-08-16 22:38:00	17.12	16.70796	16.65456	16.48112	16.28096	15.42723	13.29378	12.46742	12.01439	11.588	11.17503	11.13506	10.94304
"164121"	2013-08-16 22:40:00	17.12	16.70793	16.61452	16.53447	16.28096	15.36052	13.29384	12.57405	12.02769	11.86784	11.24159	11.1617	10.95638
"164122"	2013-08-16 22:42:00	17.12	16.70793	16.62785	16.54781	16.28096	15.10713	13.29384	12.66734	12.08101	11.94777	11.18834	11.1617	10.92973
"164123"	2013-08-16 22:44:00	17.11	16.70796	16.62791	16.57454	16.28096	15.21376	13.29378	12.65404	12.06767	11.70793	11.16167	11.16167	10.94298
"164124"	2013-08-16 22:46:00	17.11	16.69505	16.62791	16.58788	16.28096	15.37389	13.29378	12.56071	12.01436	11.68126	11.16167	11.16167	10.94298
"164125"	2013-08-16 22:48:00	17.11	16.70796	16.65459	16.60121	16.28099	15.10713	13.29384	12.54744	12.02773	11.64134	11.16173	11.16173	10.94304
"164126"	2013-08-16 22:50:00	17.1	16.70796	16.69463	16.64125	16.28099	15.10713	13.29384	12.54744	12.13432	11.69463	11.16173	11.14839	10.94304
"164127"	2013-08-16 22:52:00	17.1	16.70796	16.70796	16.62791	16.28096	15.1338	13.21382	12.56075	12.12099	11.68129	11.16173	11.16173	10.91777
"164128"	2013-08-16 22:54:00	17.1	16.70796	16.66795	16.69463	16.28096	15.00044	13.10716	12.49409	12.13432	11.68129	11.16173	11.13509	10.91777
"164129"	2013-08-16 22:56:00	17.1	16.70796	16.6946	16.66792	16.28096	15.36052	12.98723	12.48079	12.14766	11.70793	11.16173	11.16173	10.93044
"164130"	2013-08-16 22:58:00	17.1	16.70796	16.6946	16.65456	16.28096	15.01378	12.92061	12.54744	12.01439	11.62798	11.16173	11.13509	10.94304
"164131"	2013-08-16 23:00:00	17.1	16.70796	16.66792	16.66795	16.28099	14.6404	12.89394	12.53407	12.01439	11.58803	11.16173	11.16173	10.91707
"164132"	2013-08-16 23:02:00	17.1	16.70796	16.69463	16.66795	16.28099	15.00044	13.22719	12.53407	12.01439	11.58803	11.16173	11.14839	10.93037
"164133"	2013-08-16 23:04:00	17.1	16.70796	16.70796	16.69463	16.28096	14.57372	13.18715	12.46748	12.01439	11.588	11.16173	11.13509	10.94304
"164134"	2013-08-16 23:06:00	17.11	16.70796	16.69463	16.66795	16.28096	14.81371	13.08052	12.45418	12.02773	11.60136	11.16173	11.16173	10.94304
"164135"	2013-08-16 23:08:00	17.11	16.70796	16.66795	16.70796	16.28096	14.57372	12.98723	12.44078	12.01439	11.62801	11.16173	11.14842	10.91774
"164136"	2013-08-16 23:10:00	17.11	16.70796	16.70796	16.70796	16.28096	14.52037	13.20052	12.54744	12.02773	11.69463	11.16173	11.16173	10.94371
"164137"	2013-08-16 23:12:00	17.1	16.70796	16.70796	16.69463	16.28096	14.57372	13.22713	12.58739	12.05434	11.58803	11.1617	11.1617	10.94304
"164138"	2013-08-16 23:14:00	17.12	16.70796	16.66792	16.70796	16.28096	14.57372	13.29378	12.53407	12.01436	11.58803	11.17503	11.13509	10.93044
"164139"	2013-08-16 23:16:00	17.13	16.70796	16.6946	16.70796	16.28096	14.507	13.29384	12.64067	12.08104	11.588	11.16173	11.10841	10.94304
"164140"	2013-08-16 23:18:00	17.12	16.70796	16.6946	16.70796	16.28096	14.45366	13.29384	12.65404	12.01439	11.588	11.16173	11.16173	10.93044
"164141"	2013-08-16 23:20:00	17.12	16.70793	16.70793	16.70793	16.28096	14.53371	13.29384	12.57408	12.01439	11.58803	11.16173	11.14839	10.94298
"164142"	2013-08-16 23:22:00	17.13	16.70793	16.70793	16.70793	16.28096	14.57372	13.29384	12.72069	12.01439	11.58803	11.16173	11.14839	10.94298
"164143"	2013-08-16 23:24:00	17.14	16.70793	16.70793	16.70793	16.28096	14.56038	13.29384	12.86726	12.04103	11.588	11.18837	11.16173	10.94304
"164144"	2013-08-16 23:26:00	17.13	16.70793	16.70793	16.70793	16.28096	14.45369	13.29384	12.74733	12.09435	11.588	11.20168	11.14839	10.94304
"164145"	2013-08-16 23:28:00	17.14	16.70796	16.70796	16.70796	16.28096	14.53371	13.28047	12.65404	12.01439	11.58803	11.20171	11.14839	10.93044
"164146"	2013-08-16 23:30:00	17.13	16.70796	16.70796	16.70796	16.28096	14.4937	13.29384	12.76067	12.01439	11.58803	11.16173	11.16173	10.94304
"164147"	2013-08-16 23:32:00	17.13	16.70793	16.70793	16.70793	16.28096	14.44038	13.29378	12.81395	12.01436	11.58803	11.1617	11.1617	10.94304
"164148"	2013-08-16 23:34:00	17.14	16.70793	16.70793	16.68126	16.28096	14.57372	13.29378	12.86726	12.12099	11.62798	11.1617	11.1617	10.93044
"164149"	2013-08-16 23:36:00	17.13	16.70793	16.70793	16.70793	16.28096	14.36031	13.29378	12.84059	12.20091	11.69463	11.1617	11.14836	10.94298
"164150"	2013-08-16 23:38:00	17.13	16.70793	16.70793	16.66792	16.28096	14.57372	13.29378	12.78728	12.10768	11.588	11.1617	11.1617	10.91704
"164151"	2013-08-16 23:40:00	17.14	16.70796	16.70796	16.61458	16.28096	15.13383	13.29384	12.73399	12.01439	11.588	11.16173	11.16173	10.94304
"164152"	2013-08-16 23:42:00	17.13	16.70796	16.70796	16.60124	16.28096	15.00044	13.29384	12.73399	12.12102	11.68129	11.20171	11.16173	10.9171
"164153"	2013-08-16 23:44:00	17.13	16.70796	16.70796	16.58784	16.28096	14.57372	13.29384	12.85396	12.33418	11.76125	11.20171	11.16173	10.94304
"164154"	2013-08-16 23:46:00	17.14	16.70796	16.70796	16.58784	16.28096	14.76036	13.29384	12.81395	12.34755	11.86778	11.18837	11.14839	10.94304
"164155"	2013-08-16 23:48:00	17.13	16.70796	16.70796	16.57448	16.28096	15.00044	13.29384	12.68068	12.18758	11.69463	11.16173	11.16173	10.9171
"164156"	2013-08-16 23:50:00	17.13	16.70796	16.6946	16.60118	16.28096	14.57372	13.29384	12.45412	12.32088	11.74791	11.18837	11.14839	10.94304
"164157"	2013-08-16 23:52:00	17.14	16.70796	16.69463	16.57454	16.28099	14.57372	13.29384	12.50746	12.32088	11.84117	11.1884	11.16173	10.94298
"164158"	2013-08-16 23:54:00	17.14	16.70796	16.70796	16.69463	16.28099	14.44035	13.29384	12.65404	12.30757	11.9211	11.16173	11.16173	10.94298
"164159"	2013-08-16 23:56:00	17.12	16.70796	16.70796	16.61452	16.28096	14.41365	13.3871	12.70732	12.36082	12.00105	11.20168	11.16173	10.94304
"164160"	2013-08-16 23:58:00	17.12	16.70796	16.70796	16.69463	16.28096	14.40031	13.40041	12.54741	12.26753	11.81453	11.18837	11.16173	10.94304
"164161"	2013-08-17 00:00:00	17.13	16.70796	16.68129	16.68129	16.28099	14.4937	13.38713	12.46742	12.30754	11.74791	11.16173	11.13509	10.94298
"164162"	2013-08-17 00:02:00	17.13	16.70796	16.69463	16.69463	16.28099	14.42705	13.40044	12.81398	12.34755	11.89449	11.16173	11.16173	10.94298
"164163"	2013-08-17 00:04:00	17.12	16.69505	16.68126	16.61452	16.28096	14.38695	13.40041	12.85396	12.44075	12.01436	11.17503	11.16173	10.94304
"164164"	2013-08-17 00:06:00	17.13	16.70796	16.66792	16.62788	16.28096	14.54704	13.40041	12.76064	12.44075	12.01436	11.16173	11.16173	10.94304
"164165"	2013-08-17 00:08:00	17.11	16.70796	16.70796	16.68126	16.28096	14.57372	13.40044	12.86726	12.32088	11.84114	11.17503	11.16173	10.94304
"164166"	2013-08-17 00:10:00	17.13	16.70796	16.68126	16.6946	16.28096	14.57372	13.40044	12.80064	12.34752	11.94774	11.17503	11.16173	10.94304
"164167"	2013-08-17 00:12:00	17.11	16.70796	16.66792	16.5612	16.30766	14.57372	13.30717	12.54744	12.36086	11.98772	11.1617	11.14839	10.94298
"164168"	2013-08-17 00:14:00	17.11	16.70796	16.65459	16.66795	16.28099	15.00044	13.40044	12.70732	12.30754	11.90779	11.1617	11.1617	10.94298
"164169"	2013-08-17 00:16:00	17.12	16.70796	16.65459	16.62791	16.28099	14.98711	13.40044	12.65404	12.33418	11.82784	11.1617	11.14839	10.94298
"164170"	2013-08-17 00:18:00	17.12	16.70796	16.69463	16.68129	16.38771	14.78706	13.40044	12.64067	12.26756	11.85451	11.1617	11.1617	10.94298
"164171"	2013-08-17 00:20:00	17.12	16.70796	16.62831	16.66792	16.28096	14.84041	13.40044	12.82729	12.24089	11.96107	11.16173	11.16173	10.94304
"164172"	2013-08-17 00:22:00	17.12	16.69505	16.61452	16.64122	16.28096	14.78706	13.40044	12.66734	12.22755	11.96107	11.16173	11.13509	10.94304
"164173"	2013-08-17 00:24:00	17.11	16.70796	16.62788	16.66792	16.28096	14.9604	13.40041	12.80064	12.16093	11.8278	11.16173	11.13509	10.94304
"164174"	2013-08-17 00:26:00	17.11	16.69505	16.68126	16.64122	16.28096	14.787	13.37376	12.73399	12.37416	11.8278	11.16173	11.14839	10.94304
"164175"	2013-08-17 00:28:00	17.09	16.70796	16.65462	16.61458	16.28099	14.57372	13.40044	12.66734	12.38753	11.94774	11.1617	11.12178	10.94298
"164176"	2013-08-17 00:30:00	17.08	16.70796	16.69463	16.66795	16.28099	14.57372	13.40044	12.65404	12.30754	11.96111	11.1617	11.13509	10.91634
"164177"	2013-08-17 00:32:00	17.09	16.70799	16.68129	16.69463	16.38771	15.18718	13.38713	12.60072	12.18761	12.00108	11.16173	11.14839	10.94298
"164178"	2013-08-17 00:34:00	17.07	16.70799	16.64125	16.58784	16.37437	14.57372	13.30717	12.46748	12.32088	11.94777	11.16173	11.10841	10.94298
"164179"	2013-08-17 00:36:00	17.08	16.70796	16.65459	16.61452	16.28096	15.00044	13.29384	12.46742	12.33418	11.9344	11.16173	11.10841	10.94298
"164180"	2013-08-17 00:38:00	17.07	16.70796	16.64119	16.64122	16.33434	14.49367	13.30717	12.58739	12.37416	11.92107	11.16173	11.10841	10.94298
"164181"	2013-08-17 00:40:00	17.06	16.70793	16.60118	16.57448	16.28096	14.57372	13.29384	12.65404	12.42747	12.00105	11.16173	11.13509	10.94304
"164182"	2013-08-17 00:42:00	17.06	16.70793	16.54781	16.56114	16.34767	14.36037	13.30717	12.66734	12.37416	11.92104	11.16173	11.12178	10.94304
"164183"	2013-08-17 00:44:00	17.05	16.70796	16.61458	16.58791	16.38771	14.36031	13.34715	12.65404	12.28093	11.81453	11.16173	11.08177	10.92973
"164184"	2013-08-17 00:46:00	17.05	16.70796	16.54784	16.58784	16.38771	14.70705	13.29384	12.53407	12.26756	11.80122	11.16173	11.08177	10.94304
"164185"	2013-08-17 00:48:00	17.02	16.69502	16.56114	16.58784	16.38771	14.52037	13.29384	12.5074	12.26756	11.76125	11.16173	11.09511	10.94304
"164186"	2013-08-17 00:50:00	17.02	16.69463	16.56114	16.60118	16.40105	15.02711	13.29384	12.53407	12.25426	11.69463	11.16173	11.12178	10.94304
"164187"	2013-08-17 00:52:00	17.03	16.70796	16.53447	16.62788	16.44109	14.36031	13.29378	12.48076	12.32088	11.76125	11.1617	11.13506	10.9304
"164188"	2013-08-17 00:54:00	17.03	16.68169	16.56114	16.60118	16.45442	14.57372	13.29378	12.56071	12.2942	11.69463	11.1617	11.12175	10.94304
"164189"	2013-08-17 00:56:00	17.04	16.70793	16.58788	16.61458	16.33434	14.65367	13.29378	12.56071	12.2942	11.66795	11.16167	11.08174	10.94298
"164190"	2013-08-17 00:58:00	17.03	16.70793	16.57454	16.58788	16.36101	15.21376	13.29378	12.52077	12.25423	11.77455	11.16167	11.13506	10.94298
"164191"	2013-08-17 01:00:00	17.04	16.70793	16.57454	16.60118	16.40105	14.26698	13.29378	12.54741	12.01436	11.84114	11.16173	11.13512	10.92964
"164192"	2013-08-17 01:02:00	17.04	16.70793	16.60124	16.58788	16.38771	15.42723	13.29378	12.5074	12.01436	11.86781	11.16173	11.10841	10.94298
"164193"	2013-08-17 01:04:00	17.04	16.70796	16.60118	16.62785	16.38771	15.42723	13.29384	12.54741	12.0677	11.84117	11.1617	11.08177	10.94304
"164194"	2013-08-17 01:06:00	17.04	16.70796	16.60118	16.68126	16.5078	15.42723	13.20052	12.44078	12.01436	11.70796	11.1617	11.14839	10.94304
"164195"	2013-08-17 01:08:00	17.03	16.70796	16.61458	16.60121	16.38771	15.58733	13.28047	12.44078	12.01439	11.70796	11.16173	11.09511	10.92964
"164196"	2013-08-17 01:10:00	17.03	16.68169	16.54784	16.57497	16.44109	14.89375	13.20045	12.48076	12.0677	11.81453	11.16173	11.05513	10.94298
"164197"	2013-08-17 01:12:00	17.03	16.69502	16.58791	16.65459	16.40105	15.41389	13.25383	12.57408	12.21425	11.93446	11.1617	11.13509	10.95638
"164198"	2013-08-17 01:14:00	17.03	16.70796	16.58791	16.62791	16.38771	14.00035	13.14717	12.61403	12.16096	11.80119	11.1617	11.12175	10.94304
"164199"	2013-08-17 01:16:00	17.04	16.69463	16.5616	16.65459	16.45445	14.14705	13.21382	12.53407	12.30754	11.81453	11.16173	11.09514	10.94298
"164200"	2013-08-17 01:18:00	17.03	16.70796	16.57454	16.60124	16.38771	14.14705	13.20052	12.60072	12.44087	11.78789	11.16173	11.13509	10.9037
"164201"	2013-08-17 01:20:00	17.03	16.70796	16.60118	16.56114	16.40105	13.94701	13.17381	12.65404	12.30754	11.77455	11.16173	11.08177	10.94298
"164202"	2013-08-17 01:22:00	17.03	16.6946	16.57448	16.53447	16.38771	14.14705	13.1205	12.53407	12.2942	11.77455	11.16173	11.12175	10.94298
"164203"	2013-08-17 01:24:00	17.03	16.70796	16.56117	16.61458	16.38771	13.92036	13.09383	12.54744	12.20091	11.82784	11.16173	11.06844	10.94304
"164204"	2013-08-17 01:26:00	17.01	16.69502	16.54784	16.62791	16.40108	13.907	13.17381	12.56075	12.14766	11.80122	11.16173	11.10841	10.94304
"164205"	2013-08-17 01:28:00	17.02	16.70796	16.53535	16.64119	16.42778	14.067	13.14717	12.52077	12.13429	11.80119	11.1617	11.05513	10.94304
"164206"	2013-08-17 01:30:00	17.03	16.68169	16.56114	16.62788	16.41441	13.84035	13.16051	12.60072	12.30754	11.7346	11.1617	11.06844	10.92973
"164207"	2013-08-17 01:32:00	17.02	16.70796	16.5612	16.62788	16.37437	13.86699	13.18715	12.6407	12.36086	11.70793	11.16173	11.06844	10.94304
"164208"	2013-08-17 01:34:00	17.04	16.70796	16.54784	16.58791	16.33434	13.81371	13.13383	12.6407	12.42744	11.78786	11.16173	11.06844	10.92973
"164209"	2013-08-17 01:36:00	17.04	16.69505	16.5612	16.60124	16.28099	13.90703	13.02724	12.6407	12.33418	11.80122	11.16173	11.05513	10.94298
"164210"	2013-08-17 01:38:00	17.03	16.69463	16.52156	16.46776	16.38771	13.90703	13.08052	12.65404	12.37416	11.90779	11.16173	11.09511	10.94298
"164211"	2013-08-17 01:40:00	17.05	16.70796	16.56117	16.49446	16.29436	13.81371	13.09383	12.65404	12.4008	11.80119	11.16173	11.06844	10.94304
"164212"	2013-08-17 01:42:00	17.06	16.70796	16.58788	16.56117	16.30766	13.89366	13.09383	12.65404	12.40083	11.72127	11.16173	11.06844	10.94304
"164213"	2013-08-17 01:44:00	17.04	16.70796	16.5345	16.49446	16.321	13.82704	13.1205	12.65404	12.44087	11.80122	11.16173	11.09511	10.94304
"164214"	2013-08-17 01:46:00	17.08	16.70796	16.57454	16.49446	16.33434	13.93367	13.10719	12.65404	12.40086	11.74791	11.16173	11.06847	10.94304
"164215"	2013-08-17 01:48:00	17.09	16.70796	16.5616	16.45445	16.28096	13.92033	12.98723	12.65404	12.41414	11.86781	11.16173	11.04185	10.94298
"164216"	2013-08-17 01:50:00	17.09	16.70796	16.54784	16.49446	16.321	13.92033	12.97392	12.6274	12.4008	11.93446	11.16173	11.09514	10.94298
"164217"	2013-08-17 01:52:00	17.1	16.70796	16.57448	16.5078	16.28096	13.93367	13.20045	12.65404	12.44078	11.86781	11.1617	11.08177	10.95638
"164218"	2013-08-17 01:54:00	17.09	16.66924	16.57491	16.58784	16.28096	13.92033	13.26711	12.65404	12.36082	11.82784	11.1617	11.06844	10.94304
"164219"	2013-08-17 01:56:00	17.09	16.6692	16.56117	16.52113	16.37437	13.93367	13.21382	12.65404	12.38753	11.82784	11.16173	11.06844	10.94304
"164220"	2013-08-17 01:58:00	17.08	16.70796	16.52113	16.5078	16.28096	14.01369	13.1205	12.68068	12.40083	11.9344	11.16173	11.08177	10.94304
"164221"	2013-08-17 02:00:00	17.09	16.69502	16.52113	16.49446	16.28096	14.14705	13.18718	12.76064	12.44078	11.98775	11.16173	11.06844	10.94298
"164222"	2013-08-17 02:02:00	17.1	16.70793	16.54784	16.5078	16.28096	14.56038	13.21385	12.70732	12.44078	11.97441	11.16173	11.06844	10.94298
"164223"	2013-08-17 02:04:00	17.1	16.70793	16.53447	16.52113	16.28096	13.94698	13.14714	12.73399	12.44078	11.96107	11.16173	11.0551	10.92973
"164224"	2013-08-17 02:06:00	17.07	16.70793	16.57448	16.52113	16.38771	14.00035	13.18715	12.72066	12.44078	11.92104	11.16173	11.04179	10.94304
"164225"	2013-08-17 02:08:00	17.09	16.70796	16.61458	16.54784	16.38771	13.96034	13.21382	12.72069	12.42751	11.86781	11.16173	11.04179	10.94304
"164226"	2013-08-17 02:10:00	17.07	16.70796	16.60124	16.56117	16.38771	15.00044	13.21382	12.76067	12.44087	11.93443	11.16173	11.04179	10.94304
"164227"	2013-08-17 02:12:00	17.04	16.68211	16.5345	16.5345	16.30766	15.20055	13.18715	12.70732	12.41414	11.93446	11.16173	11.02849	10.94304
"164228"	2013-08-17 02:14:00	17.03	16.68129	16.56117	16.54787	16.38771	14.18703	13.17381	12.72069	12.4008	11.88115	11.16173	11.05513	10.94304
"164229"	2013-08-17 02:16:00	17.03	16.70793	16.57451	16.5612	16.38771	15.28047	13.24046	12.70732	12.21425	11.93443	11.1617	11.08174	10.94298
"164230"	2013-08-17 02:18:00	17.03	16.70793	16.58788	16.58788	16.38771	15.00044	13.20052	12.69402	12.13429	11.90779	11.1617	11.09508	10.94298
"164231"	2013-08-17 02:20:00	17.03	16.70796	16.57454	16.57454	16.38771	14.57372	13.18715	12.72069	12.29424	11.92107	11.16173	11.08177	10.94304
"164232"	2013-08-17 02:22:00	17.03	16.70796	16.61458	16.61458	16.38771	14.57372	13.21382	12.80064	12.4142	11.80122	11.16173	11.05513	10.92973
"164233"	2013-08-17 02:24:00	17.03	16.6946	16.57448	16.61452	16.38771	13.92033	13.14714	12.73399	12.01439	11.7346	11.16173	11.12178	10.94304
"164234"	2013-08-17 02:26:00	17.03	16.70796	16.58784	16.53447	16.321	14.507	13.18715	12.76067	12.01439	11.77455	11.16173	11.10844	10.93044
"164235"	2013-08-17 02:28:00	17.03	16.70796	16.58827	16.58781	16.40108	13.72035	13.14714	12.77397	12.01439	11.81453	11.16173	11.10841	10.92973
"164236"	2013-08-17 02:30:00	17.04	16.68172	16.56114	16.57448	16.37437	13.72035	13.17381	12.66734	11.96107	11.70793	11.16173	11.14842	10.94304
"164237"	2013-08-17 02:32:00	17.03	16.70796	16.58791	16.61458	16.40105	13.41377	13.22719	12.76064	11.93443	11.76125	11.16173	11.16173	10.94298
"164238"	2013-08-17 02:34:00	17.03	16.68211	16.52159	16.65459	16.38771	13.40044	13.20052	12.76064	11.96111	11.80122	11.16173	11.08183	10.94298
"164239"	2013-08-17 02:36:00	17.03	16.70796	16.62785	16.60118	16.41441	13.40041	13.24046	12.78731	11.98772	11.76122	11.16173	11.12178	10.94304
"164240"	2013-08-17 02:38:00	17.03	16.70796	16.54781	16.57448	16.38771	13.37376	13.17381	12.73399	12.00105	11.80122	11.16173	11.12178	10.95638
"164241"	2013-08-17 02:40:00	17.02	16.69502	16.54784	16.56117	16.54784	13.37379	13.08052	12.61403	12.01436	11.68126	11.16173	11.0551	10.94301
"164242"	2013-08-17 02:42:00	17.03	16.66835	16.54784	16.58791	16.49446	13.29384	13.05391	12.65404	11.94777	11.58803	11.16173	11.05513	10.92964
"164243"	2013-08-17 02:44:00	17.03	16.66792	16.52113	16.60118	16.54781	13.29384	13.10716	12.68068	11.92104	11.588	11.16173	11.09511	10.94304
"164244"	2013-08-17 02:46:00	17.03	16.69505	16.58784	16.61452	16.38771	13.29384	13.00053	12.54741	11.89442	11.588	11.16173	11.06844	10.94304
"164245"	2013-08-17 02:48:00	17.03	16.70796	16.58781	16.62785	16.5078	13.29384	13.0139	12.44078	11.94771	11.58803	11.16173	11.0818	10.92973
"164246"	2013-08-17 02:50:00	17.02	16.65584	16.58784	16.61452	16.38771	13.29384	12.97389	12.44078	12.01436	11.60136	11.16173	11.06844	10.94304
"164247"	2013-08-17 02:52:00	17.02	16.69463	16.58784	16.60121	16.33434	13.29384	12.97389	12.44078	11.88115	11.57469	11.1617	11.09514	10.94298
"164248"	2013-08-17 02:54:00	17.02	16.70796	16.61458	16.58791	16.38771	13.30717	12.97389	12.44078	11.82787	11.46815	11.1617	11.10844	10.94298
"164249"	2013-08-17 02:56:00	17.02	16.70796	16.58791	16.60121	16.41441	13.33382	12.97389	12.6274	11.9211	11.58803	11.1617	11.13509	10.91707
"164250"	2013-08-17 02:58:00	17.02	16.70796	16.56117	16.58791	16.40105	13.32048	12.97389	12.52077	11.92113	11.58803	11.1617	11.12178	10.91774
"164251"	2013-08-17 03:00:00	17.02	16.69463	16.5612	16.62791	16.30766	13.29384	12.96056	12.44078	11.89449	11.58803	11.1617	11.13509	10.93037
"164252"	2013-08-17 03:02:00	17.02	16.70796	16.58791	16.64125	16.38771	13.29384	12.90727	12.44078	11.90779	11.58803	11.1617	11.13509	10.93037
"164253"	2013-08-17 03:04:00	17.02	16.70796	16.58788	16.61458	16.38771	13.29384	12.88063	12.70732	12.01439	11.58803	11.1617	11.10844	10.94298
"164254"	2013-08-17 03:06:00	17.01	16.70796	16.57454	16.65459	16.28099	13.29384	12.88063	12.56075	11.97441	11.50807	11.1617	11.12178	10.94298
"164255"	2013-08-17 03:08:00	17.02	16.70796	16.57454	16.58788	16.28099	13.29384	12.89397	12.44078	11.86781	11.42818	11.1617	11.14839	10.93037
"164256"	2013-08-17 03:10:00	17.03	16.70796	16.58791	16.62791	16.40105	13.29384	12.94725	12.44078	11.93446	11.52144	11.1617	11.1617	10.92964
"164257"	2013-08-17 03:12:00	17.02	16.70796	16.57454	16.52113	16.30766	13.29384	12.97389	12.46742	11.97441	11.58803	11.1617	11.12178	10.92964
"164258"	2013-08-17 03:14:00	17.01	16.70796	16.57454	16.45445	15.90742	13.29384	12.97389	12.44078	11.9211	11.58803	11.1617	11.14839	10.94298
"164259"	2013-08-17 03:16:00	17	16.69463	16.53447	16.58788	16.16087	13.29384	12.86732	12.44078	11.97441	11.58803	11.1617	11.1617	10.93037
"164260"	2013-08-17 03:18:00	17	16.70796	16.5612	16.57454	16.45445	13.29384	12.88063	12.45412	12.00105	11.68129	11.1617	11.13509	10.93037
"164261"	2013-08-17 03:20:00	17.01	16.69463	16.54784	16.58791	16.28099	13.29384	12.86732	12.44078	12.01439	11.70796	11.1617	11.14839	10.94298
"164262"	2013-08-17 03:22:00	17	16.70796	16.54784	16.57454	16.24098	13.29384	12.86732	12.44078	12.01439	11.69463	11.1617	11.10844	10.90443
"164263"	2013-08-17 03:24:00	17.01	16.69463	16.56117	16.57454	16.38771	13.29384	12.88063	12.53407	12.01439	11.69463	11.1617	11.13509	10.94298
"164264"	2013-08-17 03:26:00	17.01	16.68129	16.56117	16.57454	16.09422	13.29384	12.86732	12.54744	12.01439	11.72127	11.1617	11.13509	10.91704
"164265"	2013-08-17 03:28:00	17	16.66795	16.54781	16.57454	16.28099	13.29384	12.88063	12.65404	12.12099	11.80122	11.1617	11.09514	10.94298
"164266"	2013-08-17 03:30:00	16.99	16.62874	16.49489	16.54784	16.24098	13.29384	12.94725	12.44078	12.01439	11.80122	11.1617	11.08183	10.95631
"164267"	2013-08-17 03:32:00	16.99	16.64168	16.53447	16.5612	16.02751	13.29384	12.86732	12.44078	12.01439	11.77455	11.1617	11.08183	10.93037
"164268"	2013-08-17 03:34:00	16.99	16.70796	16.5612	16.54787	16.30766	13.29384	12.86732	12.44078	12.01439	11.76125	11.1617	11.1617	10.94298
"164269"	2013-08-17 03:36:00	16.99	16.69463	16.5078	16.5078	16.28099	13.29384	12.86732	12.44078	12.01439	11.84117	11.1617	11.14839	10.94298
"164270"	2013-08-17 03:38:00	16.99	16.68129	16.54784	16.57454	16.28099	13.29384	12.86732	12.54744	12.06767	12.01439	11.1617	11.14839	10.92964
"164271"	2013-08-17 03:40:00	16.98	16.70796	16.5345	16.58788	16.28099	13.29384	12.86732	12.44078	12.14766	12.01439	11.1617	11.1617	10.93037
"164272"	2013-08-17 03:42:00	16.98	16.64125	16.5345	16.5345	16.28099	13.29384	12.86732	12.66734	12.4008	12.01439	11.1617	11.1617	10.94298
"164273"	2013-08-17 03:44:00	16.99	16.64168	16.5345	16.5345	16.37437	13.29384	12.86732	12.74733	12.41417	12.01439	11.17503	11.1617	10.91771
"164274"	2013-08-17 03:46:00	16.99	16.69463	16.54784	16.58791	16.28099	13.29384	12.89397	12.76064	12.44078	12.01439	11.1617	11.13509	10.91704
"164275"	2013-08-17 03:48:00	16.99	16.69502	16.5078	16.57454	16.28099	13.37376	12.97389	12.76064	12.37416	12.01439	11.1617	11.1617	10.94298
"164276"	2013-08-17 03:50:00	17	16.69463	16.5345	16.57454	16.29436	14.25368	12.97389	12.74733	12.3875	12.01439	11.1617	11.1617	10.95631
"164277"	2013-08-17 03:52:00	17	16.70796	16.54784	16.5078	16.36104	14.14705	13.04051	12.74733	12.44078	12.00105	11.1617	11.14839	10.91771
"164278"	2013-08-17 03:54:00	16.99	16.70796	16.5078	16.58791	16.36104	13.98701	12.97389	12.65404	12.44078	11.96111	11.1617	11.13509	10.92964
"164279"	2013-08-17 03:56:00	16.99	16.66792	16.48116	16.57454	16.38771	13.29384	12.86732	12.56075	12.32088	11.90779	11.1617	11.1617	10.94298
"164280"	2013-08-17 03:58:00	16.98	16.66795	16.49446	16.57454	16.37437	13.29384	12.93391	12.57408	12.22758	11.88115	11.1617	11.1617	10.94298
"164281"	2013-08-17 04:00:00	16.97	16.64168	16.49446	16.5078	16.36104	14.14705	13.08052	12.69402	12.32088	11.86781	11.1617	11.1617	10.94298
"164282"	2013-08-17 04:02:00	16.97	16.65501	16.48116	16.52113	16.28099	13.69374	13.10719	12.73396	12.41417	11.89449	11.1617	11.1617	10.94298
"164283"	2013-08-17 04:04:00	16.96	16.66792	16.46779	16.48112	16.38771	14.40038	13.10716	12.68068	12.34752	11.86781	11.1617	11.1617	10.94298
"164284"	2013-08-17 04:06:00	16.97	16.65459	16.49446	16.49446	16.36104	14.58705	13.16051	12.69402	12.22758	11.86781	11.17503	11.1617	10.94298
"164285"	2013-08-17 04:08:00	16.97	16.69463	16.46779	16.56117	16.33437	14.187	13.1205	12.74733	12.22762	11.90779	11.1617	11.1617	10.90514
"164286"	2013-08-17 04:10:00	16.96	16.6021	16.49446	16.49446	16.38771	14.57372	13.16051	12.74733	12.16096	11.89449	11.20168	11.1617	10.94298
"164287"	2013-08-17 04:12:00	16.97	16.62791	16.45448	16.52113	16.38771	13.907	13.04051	12.69402	12.08101	11.90779	11.18837	11.1617	10.94298
"164288"	2013-08-17 04:14:00	16.98	16.56291	16.44109	16.5078	16.29436	14.57372	13.02721	12.65404	12.04103	11.90779	11.18837	11.1617	10.94298
"164289"	2013-08-17 04:16:00	16.97	16.62791	16.49446	16.52116	16.38771	14.36037	12.9872	12.52077	12.01439	11.81453	11.18837	11.14839	10.94298
"164290"	2013-08-17 04:18:00	16.97	16.64168	16.46779	16.5345	16.29436	15.00044	13.21385	12.6407	12.01439	11.81453	11.17503	11.14839	10.94298
"164291"	2013-08-17 04:20:00	16.98	16.65459	16.49446	16.52113	16.28099	14.85374	13.24049	12.56075	12.01439	11.78786	11.175	11.13509	10.94298
"164292"	2013-08-17 04:22:00	16.98	16.66792	16.49446	16.5078	16.321	14.57372	13.22719	12.65404	12.01439	11.80122	11.1617	11.14839	10.94298
"164293"	2013-08-17 04:24:00	16.97	16.66792	16.45445	16.5345	16.28099	14.57372	13.29384	12.74733	12.25426	11.81453	11.1617	11.13509	10.93037
"164294"	2013-08-17 04:26:00	16.97	16.65462	16.49446	16.5345	16.38771	14.74709	13.29384	12.774	12.20094	11.80122	11.1617	11.1617	10.92964
"164295"	2013-08-17 04:28:00	16.97	16.66835	16.49446	16.54787	16.38771	13.93367	13.28047	12.70732	12.01439	11.77455	11.1617	11.14839	10.93037
"164296"	2013-08-17 04:30:00	16.97	16.65462	16.45448	16.54787	16.29436	14.57372	13.29384	12.72069	12.01439	11.69463	11.1617	11.1617	10.94298
"164297"	2013-08-17 04:32:00	16.96	16.65459	16.45445	16.45445	16.33434	14.14705	13.29384	12.69398	12.01439	11.80122	11.1617	11.10844	10.95631
"164298"	2013-08-17 04:34:00	16.96	16.69463	16.44109	16.54781	16.37437	14.10701	13.29384	12.774	12.02773	11.81453	11.1617	11.13509	10.91707
"164299"	2013-08-17 04:36:00	16.97	16.65459	16.46779	16.52113	16.38771	14.17369	13.29384	12.76064	12.44078	11.81453	11.1617	11.12178	10.94371
"164300"	2013-08-17 04:38:00	16.98	16.69463	16.45445	16.52113	16.38771	14.57372	13.40044	12.774	12.44078	11.81453	11.1617	11.12178	10.94298
"164301"	2013-08-17 04:40:00	16.98	16.66835	16.46779	16.49446	16.38771	14.78706	13.36049	12.66734	12.01439	11.69463	11.1617	11.09511	10.94298
"164302"	2013-08-17 04:42:00	16.98	16.64125	16.49446	16.5078	16.38771	14.57372	13.40044	12.66734	12.01439	11.66798	11.1617	11.09511	10.94368
"164303"	2013-08-17 04:44:00	16.98	16.66795	16.48116	16.52113	16.40105	14.98711	13.37379	12.66734	12.01439	11.69463	11.1617	11.08183	10.94371
"164304"	2013-08-17 04:46:00	16.98	16.65501	16.48116	16.52113	16.38771	14.72038	13.40044	12.78731	12.02773	11.80122	11.1617	11.05516	10.94298
"164305"	2013-08-17 04:48:00	16.97	16.66795	16.49446	16.5078	16.38771	14.74706	13.60042	12.94725	12.30754	11.80122	11.1617	11.06847	10.94298
"164306"	2013-08-17 04:50:00	16.98	16.69463	16.46776	16.5612	16.38771	14.57372	13.33382	12.86732	12.44078	11.78789	11.1617	11.05516	10.94298
"164307"	2013-08-17 04:52:00	16.98	16.65462	16.49446	16.5345	16.40105	15.00044	13.29384	12.86732	12.44078	11.81453	11.1617	11.04185	10.94298
"164308"	2013-08-17 04:54:00	16.98	16.68129	16.48112	16.5612	16.37437	15.41389	13.72041	12.86732	12.02773	11.69463	11.1617	11.06847	10.93037
"164309"	2013-08-17 04:56:00	16.98	16.66792	16.52113	16.5612	16.33437	14.6404	13.72041	12.69402	12.01439	11.60136	11.1617	11.08183	10.92964
"164310"	2013-08-17 04:58:00	16.97	16.70796	16.52113	16.54787	16.37437	15.08046	13.76039	12.70735	12.01439	11.69463	11.1617	11.12178	10.93037
"164311"	2013-08-17 05:00:00	16.98	16.66795	16.49446	16.5612	16.38771	14.9471	13.73372	12.78731	12.17427	11.72127	11.1617	11.09511	10.93037
"164312"	2013-08-17 05:02:00	16.98	16.66792	16.5345	16.60124	16.3477	14.61369	13.74706	12.65404	12.22758	11.86781	11.1617	11.13509	10.93037
"164313"	2013-08-17 05:04:00	16.99	16.68129	16.49446	16.5345	16.38771	14.57372	13.72041	12.76064	12.25426	11.90779	11.1617	11.10844	10.93037
"164314"	2013-08-17 05:06:00	17	16.69463	16.54781	16.57454	16.38771	14.74706	14.14705	12.80067	12.01439	11.86781	11.1617	11.12178	10.94298
"164315"	2013-08-17 05:08:00	17	16.69463	16.57454	16.57454	16.38771	14.68037	14.09367	12.70732	12.01439	11.93446	11.175	11.14839	10.91707
"164316"	2013-08-17 05:10:00	17.01	16.70796	16.54787	16.56117	16.38771	14.69371	13.82704	12.66734	12.01439	11.94777	11.1617	11.14839	10.94298
"164317"	2013-08-17 05:12:00	17.02	16.70796	16.56117	16.58788	16.38771	14.81377	13.72041	12.66734	12.01439	11.97441	11.1617	11.14839	10.9044
"164318"	2013-08-17 05:14:00	17.02	16.70796	16.50783	16.60121	16.38771	15.01378	14.14705	12.69402	12.01439	11.98772	11.1617	11.13509	10.93037
"164319"	2013-08-17 05:16:00	17.02	16.70796	16.57454	16.60124	16.38771	14.8271	14.04033	12.86732	12.12099	12.01439	11.175	11.14839	10.93037
"164320"	2013-08-17 05:18:00	17.02	16.70796	16.58791	16.58788	16.38771	14.96043	13.72041	12.86732	12.01439	11.98775	11.18837	11.13509	10.93037
"164321"	2013-08-17 05:20:00	17.02	16.70796	16.58791	16.61458	16.41441	15.21382	13.72041	12.86732	12.01439	11.98772	11.1617	11.1617	10.93037
"164322"	2013-08-17 05:22:00	17.04	16.70796	16.58788	16.65459	16.44109	15.57396	13.61372	12.86732	12.01439	11.98772	11.1617	11.1617	10.91774
"164323"	2013-08-17 05:24:00	17.04	16.70796	16.65462	16.62788	16.40105	15.42723	13.82704	12.86732	12.01439	11.96111	11.1617	11.13509	10.93037
"164324"	2013-08-17 05:26:00	17.04	16.70796	16.65459	16.62791	16.40108	15.42723	13.72041	12.66734	12.01439	11.97444	11.1617	11.13509	10.94298
"164325"	2013-08-17 05:28:00	17.04	16.70796	16.60121	16.62791	16.44109	15.42723	14.14705	12.84062	12.01439	12.00108	11.1617	11.14839	10.93037
"164326"	2013-08-17 05:30:00	17.05	16.70796	16.61458	16.64125	16.5345	15.7607	14.20036	12.58739	12.01439	11.98775	11.1617	11.13509	10.94298
"164327"	2013-08-17 05:32:00	17.05	16.70796	16.61458	16.66792	16.38771	15.77403	13.72041	12.46742	12.01439	12.00108	11.1617	11.14839	10.8925
"164328"	2013-08-17 05:34:00	17.04	16.70796	16.60124	16.62791	16.5078	15.42723	14.45369	12.78731	12.01439	12.00105	11.17503	11.13509	10.94298
"164329"	2013-08-17 05:36:00	17.04	16.70796	16.64125	16.69463	16.41441	15.42723	14.14705	12.60072	12.01439	12.00108	11.1617	11.14839	10.91704
"164330"	2013-08-17 05:38:00	17.04	16.70796	16.58791	16.66795	16.41441	15.5873	13.82704	12.66734	12.01439	12.00108	11.17503	11.1617	10.94298
"164331"	2013-08-17 05:40:00	17.04	16.70796	16.58791	16.65459	16.5612	15.41389	14.34703	12.85399	12.01439	12.00108	11.1617	11.1617	10.91771
"164332"	2013-08-17 05:42:00	17.04	16.70796	16.60124	16.66795	16.38771	15.614	14.57372	12.86732	12.01439	12.00108	11.1617	11.1617	10.91774
"164333"	2013-08-17 05:44:00	17.04	16.70796	16.61458	16.69463	16.38771	15.45393	14.48036	12.86732	12.01439	12.00108	11.1617	11.1617	10.93037
"164334"	2013-08-17 05:46:00	17.04	16.69505	16.61458	16.69463	16.3477	15.4406	14.12035	12.86732	12.01439	11.92113	11.1617	11.1617	10.92964
"164335"	2013-08-17 05:48:00	17.04	16.70796	16.66795	16.69463	16.42778	15.42723	14.26701	12.86732	12.01439	11.93446	11.1617	11.1617	10.91771
"164336"	2013-08-17 05:50:00	17.04	16.70796	16.65459	16.68129	16.5345	15.42723	14.57372	12.86732	12.01439	11.82784	11.1617	11.14839	10.91771
"164337"	2013-08-17 05:52:00	17.04	16.70796	16.61458	16.68129	16.46779	15.42723	14.187	12.86732	12.01439	11.69463	11.1617	11.13509	10.94298
"164338"	2013-08-17 05:54:00	17.04	16.70796	16.61458	16.68129	16.44109	15.42723	14.14705	12.88063	12.01439	11.7346	11.1617	11.14839	10.92964
"164339"	2013-08-17 05:56:00	17.05	16.70796	16.66792	16.68129	16.56117	15.42723	14.34703	12.88063	12.01439	11.72124	11.1617	11.1617	10.8799
"164340"	2013-08-17 05:58:00	17.04	16.70796	16.65459	16.62791	16.40105	15.85408	13.72041	12.86732	12.01439	11.60136	11.1617	11.13509	10.91774
"164341"	2013-08-17 06:00:00	17.05	16.70796	16.66792	16.66792	16.58788	15.98747	14.26701	12.96056	12.01439	11.74791	11.1617	11.13509	10.94298
"164342"	2013-08-17 06:02:00	17.04	16.70796	16.58791	16.65459	16.46779	15.85408	14.38704	12.94725	12.01439	11.78789	11.1617	11.14839	10.8792
"164343"	2013-08-17 06:04:00	17.05	16.70796	16.61458	16.62791	16.42778	15.85408	14.4937	12.90727	12.01439	11.77455	11.1617	11.1617	10.93037
"164344"	2013-08-17 06:06:00	17.05	16.69502	16.62791	16.66795	16.46779	15.85408	14.25368	12.93391	12.01439	11.80122	11.1617	11.13509	10.91774
"164345"	2013-08-17 06:08:00	17.05	16.70796	16.62791	16.69463	16.54784	15.85408	14.57372	12.96056	12.01439	11.77458	11.1617	11.14839	10.94298
"164346"	2013-08-17 06:10:00	17.05	16.70796	16.60124	16.66795	16.46776	16.17424	14.40038	12.9872	12.01439	11.72127	11.1617	11.13509	10.93037
"164347"	2013-08-17 06:12:00	17.05	16.70796	16.62791	16.66792	16.44109	15.9608	14.24034	12.98723	12.01439	11.69463	11.1617	11.14839	10.9044
"164348"	2013-08-17 06:14:00	17.05	16.70796	16.61458	16.66795	16.52113	15.9608	14.21367	13.18718	12.01439	11.80122	11.1617	11.06847	10.93037
"164349"	2013-08-17 06:16:00	17.05	16.70796	16.64125	16.64125	16.42778	15.73402	14.14705	13.24049	12.01439	11.80122	11.1617	11.13509	10.92964
"164350"	2013-08-17 06:18:00	17.05	16.70796	16.60121	16.65459	16.40108	15.70735	13.72041	13.21385	12.01439	11.78786	11.1617	11.12178	10.94298
"164351"	2013-08-17 06:20:00	17.05	16.70796	16.60124	16.65459	16.44112	16.09422	14.57372	13.29384	12.01439	11.78789	11.1617	11.10844	10.91771
"164352"	2013-08-17 06:22:00	17.05	16.70796	16.62791	16.68129	16.37437	15.90742	14.16035	13.24049	12.01439	11.7346	11.1617	11.10844	10.91774
"164353"	2013-08-17 06:24:00	17.05	16.69502	16.64125	16.65459	16.42778	16.24098	14.14705	13.16051	12.01439	11.69463	11.1617	11.10844	10.95631
"164354"	2013-08-17 06:26:00	17.05	16.70796	16.62791	16.58788	16.40108	15.90746	14.14705	13.20055	12.01439	11.74791	11.1617	11.06847	10.93108
"164355"	2013-08-17 06:28:00	17.05	16.70796	16.66792	16.68129	16.5345	15.85408	14.14705	13.26717	12.01439	11.70796	11.1617	11.14839	10.91771
"164356"	2013-08-17 06:30:00	17.05	16.70796	16.62788	16.66795	16.45445	15.89412	14.14705	13.18718	12.01439	11.66798	11.1617	11.14839	10.92964
"164357"	2013-08-17 06:32:00	17.04	16.70796	16.61458	16.64125	16.56117	16.28099	14.14705	13.26717	12.01439	11.69463	11.1617	11.12178	10.93037
"164358"	2013-08-17 06:34:00	17.04	16.69502	16.58788	16.60124	16.52113	16.28099	14.13368	13.24052	12.01439	11.70793	11.1617	11.12178	10.94298
"164359"	2013-08-17 06:36:00	17.04	16.69502	16.58788	16.57454	16.52113	16.28099	14.04033	13.08052	11.98772	11.69463	11.1617	11.0818	10.94298
"164360"	2013-08-17 06:38:00	17.04	16.68211	16.58788	16.60121	16.5345	16.1609	13.82704	13.16051	11.92113	11.70796	11.1617	11.09514	10.94298
"164361"	2013-08-17 06:40:00	17.03	16.70796	16.52113	16.64125	16.52113	16.37437	13.72041	12.9872	11.93446	11.65465	11.1617	11.13509	10.94298
"164362"	2013-08-17 06:42:00	17.03	16.70796	16.61458	16.65462	16.41441	16.28099	13.72041	12.93391	12.01439	11.69463	11.1617	11.10844	10.93037
"164363"	2013-08-17 06:44:00	17.03	16.69502	16.57454	16.65459	16.54787	16.24098	13.69374	13.08052	12.01439	11.70793	11.1617	11.09511	10.93037
"164364"	2013-08-17 06:46:00	17.02	16.70796	16.57454	16.61458	16.54787	16.28099	13.62706	13.04051	12.41414	11.72127	11.1617	11.08183	10.94298
"164365"	2013-08-17 06:48:00	17.04	16.70796	16.60124	16.64125	16.49446	16.12086	13.52037	12.97389	12.44078	11.68129	11.1617	11.08183	10.92964
"164366"	2013-08-17 06:50:00	17.03	16.70796	16.62791	16.66795	16.5345	16.16087	13.40044	12.96056	12.1743	11.72127	11.1617	11.14839	10.94368
"164367"	2013-08-17 06:52:00	17.03	16.70796	16.66792	16.70796	16.49446	16.05418	13.36049	12.86732	12.44078	11.74794	11.1617	11.14839	10.89247
"164368"	2013-08-17 06:54:00	17.03	16.70796	16.64125	16.66792	16.48112	16.28099	13.42708	12.92061	12.44078	11.89449	11.1617	11.1617	10.91774
"164369"	2013-08-17 06:56:00	17.04	16.70796	16.62791	16.68129	16.46776	15.9608	13.61372	12.86732	12.44078	11.85451	11.1617	11.1617	10.91847
"164370"	2013-08-17 06:58:00	17.03	16.70796	16.64125	16.65459	16.41441	16.17424	13.49373	12.86732	12.42747	11.92113	11.1617	11.1617	10.95631
"164371"	2013-08-17 07:00:00	17.03	16.70796	16.65459	16.68129	16.52113	15.85408	13.41377	12.86732	12.44078	11.97441	11.1617	11.1617	10.93037
"164372"	2013-08-17 07:02:00	17.03	16.70796	16.61458	16.66792	16.52113	15.89412	13.40044	12.86732	12.44078	11.96111	11.1617	11.14839	10.94298
"164373"	2013-08-17 07:04:00	17.02	16.70796	16.5345	16.56117	16.44109	15.97417	13.40044	12.86732	12.44078	11.98775	11.1617	11.14839	10.91707
"164374"	2013-08-17 07:06:00	17.03	16.70796	16.60124	16.58788	16.41441	15.77403	13.40044	12.86732	12.41414	11.81453	11.1617	11.1617	10.93037
"164375"	2013-08-17 07:08:00	17.01	16.70796	16.62791	16.68129	16.57454	16.10756	13.37379	12.86732	12.44078	11.93446	11.1617	11.1617	10.93037
"164376"	2013-08-17 07:10:00	17.02	16.70796	16.64125	16.68129	16.49446	16.09422	13.40044	12.88063	12.44078	12.00105	11.1617	11.1617	10.94298
"164377"	2013-08-17 07:12:00	17.02	16.70796	16.64125	16.68129	16.5612	16.21428	13.44044	12.86732	12.44078	12.01439	11.1617	11.1617	10.90514
"164378"	2013-08-17 07:14:00	17.01	16.70796	16.5612	16.69463	16.57454	16.26765	13.40044	12.86732	12.44078	12.01439	11.1617	11.14839	10.8918
"164379"	2013-08-17 07:16:00	17.04	16.68129	16.56117	16.65459	16.57454	16.18758	13.38713	12.86732	12.44078	12.01439	11.1617	11.1617	10.87917
"164380"	2013-08-17 07:18:00	17.03	16.70796	16.57454	16.64125	16.57454	16.28099	13.42708	12.86732	12.44078	12.01439	11.1617	11.1617	10.92964
"164381"	2013-08-17 07:20:00	17.04	16.70796	16.57454	16.62791	16.5345	16.28099	13.30717	12.86732	12.44078	12.01439	11.1617	11.10844	10.91707
"164382"	2013-08-17 07:22:00	17.03	16.70796	16.65459	16.66795	16.42778	16.28099	13.66707	12.86732	12.44078	12.01439	11.1617	11.09511	10.94298
"164383"	2013-08-17 07:24:00	17	16.70796	16.60124	16.65459	16.5078	15.42723	13.29384	12.86732	12.44078	12.01439	11.1617	11.1617	10.93037
"164384"	2013-08-17 07:26:00	17.01	16.69463	16.57454	16.61458	16.57454	15.37389	13.29384	12.86732	12.44078	12.01439	11.1617	11.0818	10.94298
"164385"	2013-08-17 07:28:00	16.99	16.70796	16.5345	16.58788	16.44109	15.42723	14.10704	12.86732	12.52077	12.01439	11.17503	11.09511	10.94298
"164386"	2013-08-17 07:30:00	17.01	16.68129	16.5612	16.60124	16.5078	15.85408	13.29384	12.86732	12.45412	12.01439	11.1617	11.09514	10.94298
"164387"	2013-08-17 07:32:00	17	16.69463	16.58788	16.58788	16.46779	16.28099	13.53374	12.86732	12.45412	12.01439	11.1617	11.0818	10.94298
"164388"	2013-08-17 07:34:00	16.98	16.70796	16.57454	16.58791	16.52113	16.08086	13.54707	12.86732	12.45412	12.01439	11.1617	11.10844	10.90517
"164389"	2013-08-17 07:36:00	16.97	16.64211	16.56117	16.61458	16.38771	15.9608	13.52037	12.86732	12.52077	12.01439	11.1617	11.13509	10.93037
"164390"	2013-08-17 07:38:00	16.99	16.68129	16.48158	16.58791	16.41441	16.18758	13.38713	12.86732	12.54744	12.01439	11.1617	11.09514	10.94298
"164391"	2013-08-17 07:40:00	17	16.65462	16.45445	16.58788	16.42778	16.25432	13.30717	12.86732	12.44078	12.01439	11.1617	11.12178	10.93037
"164392"	2013-08-17 07:42:00	16.99	16.66795	16.54784	16.62791	16.44109	15.85408	13.40044	12.85399	12.37416	12.01439	11.1617	11.12178	10.93037
"164393"	2013-08-17 07:44:00	16.99	16.70796	16.60124	16.68129	16.42778	15.94746	13.29384	12.85399	12.44078	12.01439	11.1617	11.14839	10.93037
"164394"	2013-08-17 07:46:00	17.02	16.68129	16.58791	16.64125	16.5078	15.9608	13.29384	12.76067	12.44078	12.01439	11.1617	11.13509	10.94301
"164395"	2013-08-17 07:48:00	17.05	16.70796	16.60124	16.62791	16.38771	16.14757	13.40044	12.72066	12.4008	11.93443	11.1617	11.09514	10.91774
"164396"	2013-08-17 07:50:00	17.06	16.70796	16.54787	16.57454	16.44109	16.12086	13.29384	12.66734	12.12099	11.85451	11.1617	11.14839	10.94298
"164397"	2013-08-17 07:52:00	17.05	16.69502	16.57454	16.69463	16.42775	15.85408	13.29384	12.65404	12.13432	11.96111	11.1617	11.13509	10.91771
"164398"	2013-08-17 07:54:00	17.04	16.69502	16.62791	16.62791	16.38771	15.85408	13.29384	12.72069	12.13432	11.84117	11.1617	11.09514	10.91774
"164399"	2013-08-17 07:56:00	17.05	16.70796	16.69463	16.65462	16.38771	15.85408	13.29384	12.74733	12.10768	11.77455	11.1617	11.12178	10.93037
"164400"	2013-08-17 07:58:00	17.05	16.70796	16.65459	16.68129	16.38771	15.85408	13.29384	12.65404	12.04103	11.77458	11.1617	11.13509	10.91704
"164401"	2013-08-17 08:00:00	17.06	16.70796	16.65462	16.66792	16.38771	15.85408	13.40044	12.66734	12.09431	11.90779	11.1617	11.12178	10.94298
"164402"	2013-08-17 08:02:00	17.05	16.70796	16.62791	16.68129	16.37437	15.0938	13.29384	12.68068	12.12099	11.84117	11.1617	11.14839	10.91704
"164403"	2013-08-17 08:04:00	17.05	16.70796	16.62791	16.68129	16.38771	15.18715	13.29384	12.80067	12.12099	11.80122	11.1617	11.13509	10.94298
"164404"	2013-08-17 08:06:00	17.04	16.70796	16.65459	16.61458	16.38771	15.30721	13.29384	12.69398	12.10768	11.7346	11.1617	11.06847	10.91774
"164405"	2013-08-17 08:08:00	17.04	16.70796	16.61458	16.64125	16.38771	15.85408	13.29384	12.66734	12.12099	11.74791	11.1617	11.13509	10.90517
"164406"	2013-08-17 08:10:00	17.04	16.70796	16.58791	16.5345	16.38771	15.02715	13.29384	12.66734	12.13432	11.69463	11.1617	11.05516	10.91774
"164407"	2013-08-17 08:12:00	17.03	16.70796	16.61458	16.54784	16.30766	15.00044	13.29384	12.72066	12.18764	11.69463	11.1617	11.09514	10.94298
"164408"	2013-08-17 08:14:00	17.04	16.70796	16.60121	16.62791	16.28099	15.00044	13.20052	12.73399	12.13432	11.70793	11.1617	11.13509	10.9044
"164409"	2013-08-17 08:16:00	17.03	16.70796	16.54784	16.60124	16.38771	15.00044	13.29384	12.85399	12.29424	11.58803	11.1617	11.09514	10.8925
"164410"	2013-08-17 08:18:00	17.03	16.70796	16.61458	16.64125	16.38771	15.01378	13.29384	12.73399	11.93446	11.58803	11.1617	11.09514	10.91771
"164411"	2013-08-17 08:20:00	17.03	16.69502	16.52113	16.57454	16.38771	15.00044	13.30717	12.86732	12.01439	11.66798	11.1617	11.09514	10.91774
"164412"	2013-08-17 08:22:00	17.03	16.70796	16.60124	16.61455	16.46779	15.1071	13.29384	12.80064	12.01439	11.58803	11.1617	11.05516	10.9044
"164413"	2013-08-17 08:24:00	17.02	16.70796	16.56117	16.61458	16.38771	15.42723	13.40044	12.86732	12.12099	11.58803	11.1617	11.10844	10.91707
"164414"	2013-08-17 08:26:00	17.02	16.70796	16.5612	16.62791	16.37437	15.42723	13.33382	12.86732	12.01439	11.58803	11.1617	11.10844	10.94298
"164415"	2013-08-17 08:28:00	17.02	16.70796	16.60124	16.61458	16.3477	15.85408	13.29384	12.86732	12.01439	11.58803	11.1617	11.10844	10.91771
"164416"	2013-08-17 08:30:00	17.04	16.70796	16.62791	16.64125	16.3477	15.46724	13.29384	12.86732	11.98772	11.62798	11.1617	11.1617	10.9304
"164417"	2013-08-17 08:32:00	17.04	16.70796	16.66795	16.64125	16.33437	15.85408	13.37379	12.86732	12.01439	11.70793	11.1617	11.1617	10.9044
"164418"	2013-08-17 08:34:00	17.04	16.70796	16.66792	16.60124	16.28099	15.42723	13.40044	12.85399	11.97441	11.69463	11.1617	11.12178	10.94371
"164419"	2013-08-17 08:36:00	17.04	16.70796	16.60124	16.60124	16.28099	15.1071	13.72041	12.86732	11.82784	11.58803	11.1617	11.10844	10.90443
"164420"	2013-08-17 08:38:00	17.04	16.70796	16.62791	16.60124	16.28099	15.00044	13.84035	12.86732	11.82784	11.72127	11.1617	11.13509	10.91704
"164421"	2013-08-17 08:40:00	17.04	16.70796	16.62791	16.62791	16.28099	15.42723	13.81371	12.86732	11.85451	11.7346	11.1617	11.14839	10.90514
"164422"	2013-08-17 08:42:00	17.04	16.70796	16.54784	16.58791	16.37437	15.85408	13.84035	12.86732	11.88115	11.82784	11.1617	11.13509	10.90517
"164423"	2013-08-17 08:44:00	17.04	16.70796	16.57454	16.60124	16.29436	15.7607	13.72041	12.774	12.01439	11.84117	11.1617	11.14839	10.94298
"164424"	2013-08-17 08:46:00	17.04	16.70796	16.64125	16.56117	16.38771	16.10756	14.01369	12.85399	12.01439	11.70796	11.1617	11.1617	10.90517
"164425"	2013-08-17 08:48:00	17.04	16.70796	16.61458	16.60124	16.37437	15.97417	13.82704	12.78731	12.01439	11.68129	11.1617	11.1617	10.90514
"164426"	2013-08-17 08:50:00	17.03	16.70796	16.64125	16.66795	16.32103	15.85408	13.72041	12.86732	12.01439	11.9211	11.1617	11.1617	10.85255
"164427"	2013-08-17 08:52:00	17.03	16.70796	16.65459	16.61458	16.33437	16.18758	13.84035	12.76067	12.01439	11.68129	11.1617	11.14839	10.91707
"164428"	2013-08-17 08:54:00	17.02	16.70796	16.60124	16.60124	16.3477	15.92079	13.73372	12.70732	12.01439	11.58803	11.1617	11.1617	10.90443
"164429"	2013-08-17 08:56:00	17.03	16.70796	16.64125	16.65459	16.28099	15.9608	13.81371	12.77397	12.01439	11.6147	11.1617	11.14839	10.85396
"164430"	2013-08-17 08:58:00	17.03	16.70796	16.60124	16.64125	16.41441	16.09422	13.73372	12.72069	12.01439	11.58803	11.1617	11.1617	10.8918
"164431"	2013-08-17 09:00:00	17.03	16.70796	16.66792	16.64125	16.37437	16.18758	13.72041	12.774	12.01439	11.4948	11.1617	11.1617	10.85396
"164432"	2013-08-17 09:02:00	17.02	16.70796	16.64125	16.62791	16.3477	16.00084	13.72041	12.68068	12.01439	11.46815	11.1617	11.1617	10.8925
"164433"	2013-08-17 09:04:00	17.02	16.70796	16.58791	16.62791	16.3477	15.9608	14.14705	12.774	12.01439	11.2816	11.1617	11.14839	10.91707
"164434"	2013-08-17 09:06:00	17.01	16.70796	16.58791	16.5612	16.3477	16.14754	13.72041	12.6274	12.01439	11.29497	11.1617	11.13509	10.90443
"164435"	2013-08-17 09:08:00	17.01	16.69463	16.58791	16.58791	16.37437	16.22762	13.72041	12.56075	12.01439	11.29497	11.1617	11.1617	10.90514
"164436"	2013-08-17 09:10:00	17.01	16.70796	16.54784	16.57454	16.36104	16.28099	13.72041	12.65404	12.01439	11.29497	11.1617	11.14839	10.8925
"164437"	2013-08-17 09:12:00	17.01	16.69463	16.60124	16.58791	16.3477	16.28099	13.40044	12.54744	12.01439	11.30827	11.1617	11.12178	10.8918
"164438"	2013-08-17 09:14:00	17.01	16.70796	16.60121	16.64128	16.30766	16.28099	13.34712	12.46745	12.01439	11.2683	11.1617	11.14839	10.85396
"164439"	2013-08-17 09:16:00	17.01	16.70796	16.50783	16.52116	16.28099	16.28099	13.40044	12.44078	11.98772	11.17503	11.1617	11.1617	10.91917
"164440"	2013-08-17 09:18:00	17	16.70796	16.46776	16.58788	16.29436	16.28099	13.42708	12.44078	11.94777	11.1617	11.1617	11.14839	10.8792
"164441"	2013-08-17 09:20:00	16.99	16.69463	16.49446	16.50783	16.28099	16.28099	13.40044	12.45412	11.96111	11.175	11.1617	11.14839	10.87849
"164442"	2013-08-17 09:22:00	16.99	16.70796	16.42778	16.52116	16.30766	15.85408	13.38713	12.44078	11.97441	11.1617	11.1617	11.1617	10.8925
"164443"	2013-08-17 09:24:00	17	16.70796	16.54784	16.54784	16.3477	16.28099	13.65373	12.44078	11.97441	11.1617	11.1617	11.14839	10.84135
"164444"	2013-08-17 09:26:00	17	16.69463	16.42775	16.54784	16.33437	16.25432	13.72041	12.44078	11.90779	11.1617	11.1617	11.13509	10.8799
"164445"	2013-08-17 09:28:00	17	16.70796	16.44109	16.49446	16.33437	16.28099	13.72041	12.44078	11.98772	11.1617	11.1617	11.14839	10.84062
"164446"	2013-08-17 09:30:00	17.01	16.70796	16.44109	16.48112	16.30766	15.68068	13.29384	12.44078	12.01439	11.1617	11.1617	11.12175	10.85329
"164447"	2013-08-17 09:32:00	17	16.70796	16.48112	16.46779	16.33437	16.28099	13.70705	12.44078	12.01439	11.1617	11.1617	11.12178	10.87849
"164448"	2013-08-17 09:34:00	17.01	16.70796	16.46776	16.45445	16.36104	15.33385	13.29384	12.44078	12.01439	11.1617	11.1617	11.10844	10.87987
"164449"	2013-08-17 09:36:00	17.02	16.70796	16.48116	16.48116	16.33437	15.85408	13.68037	12.44078	11.9211	11.1617	11.1617	11.09514	10.87846
"164450"	2013-08-17 09:38:00	17.02	16.70796	16.49446	16.46779	16.30766	15.00044	13.29384	12.44078	11.96111	11.1617	11.1617	11.13509	10.8792
"164451"	2013-08-17 09:40:00	17.03	16.70796	16.46779	16.41444	16.29436	15.9341	13.58708	12.44078	12.01439	11.1617	11.1617	11.13509	10.86729
"164452"	2013-08-17 09:42:00	17.02	16.70796	16.46779	16.41441	16.28099	15.02711	13.29384	12.44078	12.01439	11.1617	11.1617	11.12178	10.90514
"164453"	2013-08-17 09:44:00	17.03	16.70796	16.48112	16.45445	16.30766	15.42723	13.29384	12.44078	12.01439	11.1617	11.14839	11.10844	10.84062
"164454"	2013-08-17 09:46:00	17.03	16.70796	16.45445	16.52116	16.36104	15.42723	13.18718	12.44078	12.00105	11.1617	11.1617	11.0818	10.85329
"164455"	2013-08-17 09:48:00	17.03	16.70796	16.40105	16.49446	16.33434	15.41389	13.22719	12.44078	11.92113	11.1617	11.1617	11.13509	10.89183
"164456"	2013-08-17 09:50:00	17.02	16.70796	16.46779	16.49446	16.36104	15.42723	13.26717	12.44078	12.00108	11.1617	11.1617	11.12178	10.86726
"164457"	2013-08-17 09:52:00	17.03	16.70796	16.49446	16.45445	16.30766	15.42723	13.29384	12.44078	12.01439	11.1617	11.1617	11.10844	10.81538
"164458"	2013-08-17 09:54:00	17.03	16.70796	16.46779	16.45445	16.29436	15.04045	13.29384	12.44078	12.01439	11.30827	11.1617	11.12175	10.82869
"164459"	2013-08-17 09:56:00	17.03	16.70796	16.49446	16.5078	16.33437	15.00044	13.06718	12.44078	12.01439	11.42818	11.1617	11.14839	10.84135
"164460"	2013-08-17 09:58:00	17.02	16.70796	16.48116	16.52116	16.30766	15.38722	13.1205	12.44078	12.01439	11.58803	11.1617	11.13509	10.82805
"164461"	2013-08-17 10:00:00	17.03	16.70796	16.45445	16.5345	16.33434	15.22716	13.09386	12.46745	12.01439	11.58803	11.1617	11.1617	10.84062
"164462"	2013-08-17 10:02:00	17.02	16.70796	16.48116	16.44109	16.30766	15.32054	13.26717	12.44078	12.01439	11.58803	11.1617	11.14839	10.87849
"164463"	2013-08-17 10:04:00	17.02	16.70796	16.48112	16.48112	16.30766	15.42723	13.22719	12.44078	12.01439	11.5081	11.1617	11.13509	10.84135
"164464"	2013-08-17 10:06:00	17.02	16.70796	16.44109	16.48112	16.28099	15.40056	13.10719	12.49413	12.01439	11.58803	11.1617	11.1617	10.8799
"164465"	2013-08-17 10:08:00	17.02	16.70796	16.5345	16.48116	16.3477	15.30717	13.29384	12.50746	12.01439	11.58803	11.1617	11.14839	10.84135
"164466"	2013-08-17 10:10:00	17.01	16.70796	16.60124	16.48116	16.36104	15.32054	13.29384	12.46742	12.01439	11.58803	11.1617	11.13509	10.84062
"164467"	2013-08-17 10:12:00	17.01	16.70796	16.58791	16.54781	16.30766	15.25386	13.29384	12.50746	12.01439	11.4948	11.1617	11.1617	10.86726
"164468"	2013-08-17 10:14:00	17.01	16.70796	16.60124	16.56117	16.37437	15.21382	13.29384	12.44078	12.01439	11.3882	11.1617	11.14839	10.84062
"164469"	2013-08-17 10:16:00	17.01	16.70796	16.58788	16.56117	16.37437	15.14714	13.29384	12.44078	12.01439	11.45482	11.1617	11.12178	10.86659
"164470"	2013-08-17 10:18:00	17.04	16.70796	16.57454	16.54784	16.38771	15.00044	13.29384	12.46745	12.01439	11.58803	11.1617	11.14839	10.82802
"164471"	2013-08-17 10:20:00	17.06	16.70796	16.66795	16.68129	16.3477	15.00044	13.29384	12.44078	12.01439	11.54805	11.1617	11.14839	10.81471
"164472"	2013-08-17 10:22:00	17.06	16.70796	16.62791	16.64125	16.37437	15.00044	13.29384	12.49409	12.01439	11.58803	11.1617	11.12178	10.86656
"164473"	2013-08-17 10:24:00	17.06	16.70796	16.60124	16.61458	16.3477	15.08046	13.17381	12.53407	12.01439	11.54805	11.1617	11.14839	10.84062
"164474"	2013-08-17 10:26:00	17.06	16.70796	16.65462	16.60121	16.37437	14.57372	12.86732	12.45412	12.01439	11.58803	11.1617	11.12178	10.81538
"164475"	2013-08-17 10:28:00	17.04	16.70796	16.68129	16.68129	16.30766	14.57372	12.96056	12.49409	12.01439	11.58803	11.1617	11.1617	10.85326
"164476"	2013-08-17 10:30:00	17.04	16.70796	16.61458	16.66792	16.32103	14.57372	12.88063	12.44078	12.01439	11.50807	11.1617	11.1617	10.81538
"164477"	2013-08-17 10:32:00	17.04	16.70796	16.58788	16.5345	16.321	14.70705	12.86732	12.5341	12.01439	11.48146	11.1617	11.14839	10.84135
"164478"	2013-08-17 10:34:00	17.04	16.70796	16.54784	16.50783	16.29436	14.61372	12.86732	12.44078	12.01439	11.58803	11.1617	11.13509	10.81398
"164479"	2013-08-17 10:36:00	17.04	16.70796	16.54787	16.58784	16.29436	14.57372	12.86732	12.45412	12.16096	11.66798	11.1617	11.13509	10.81468
"164480"	2013-08-17 10:38:00	17.03	16.70796	16.58791	16.49446	16.30766	14.46703	12.86732	12.46742	12.01439	11.65465	11.1617	11.1617	10.85396
"164481"	2013-08-17 10:40:00	17.03	16.70796	16.61458	16.54784	16.28099	14.57372	12.86732	12.49409	12.01439	11.70796	11.1617	11.1617	10.84062
"164482"	2013-08-17 10:42:00	17.03	16.70796	16.58791	16.58791	16.30766	14.69371	12.86732	12.52077	12.01439	11.72127	11.1617	11.1617	10.84206
"164483"	2013-08-17 10:44:00	17.04	16.70796	16.54787	16.56117	16.28099	14.14705	12.86732	12.57408	12.01439	11.58803	11.1617	11.14839	10.82872
"164484"	2013-08-17 10:46:00	17.02	16.70796	16.52113	16.54784	16.321	14.14705	13.20055	12.57408	12.01439	11.58803	11.1617	11.1617	10.8932
"164485"	2013-08-17 10:48:00	17.04	16.70796	16.5345	16.60124	16.28099	14.13371	12.86732	12.54744	12.01439	11.58803	11.1617	11.1617	10.85469
"164486"	2013-08-17 10:50:00	17.05	16.70796	16.52116	16.52116	16.28099	14.14705	13.22719	12.58739	12.01439	11.58803	11.1617	11.13509	10.86729
"164487"	2013-08-17 10:52:00	17.05	16.70796	16.64125	16.5612	16.28099	14.0537	13.08052	12.56075	12.01439	11.58803	11.1617	11.1617	10.82869
"164488"	2013-08-17 10:54:00	17.04	16.70796	16.60121	16.54787	16.28099	13.96034	13.06715	12.57408	12.0677	11.58803	11.1617	11.1617	10.85393
"164489"	2013-08-17 10:56:00	17.06	16.70796	16.58788	16.50783	16.28099	14.12035	13.09383	12.53407	12.01439	11.58803	11.1617	11.1617	10.81538
"164490"	2013-08-17 10:58:00	17.06	16.70796	16.58788	16.44112	16.28099	13.907	12.88063	12.50746	12.01439	11.58803	11.1617	11.14839	10.81468
"164491"	2013-08-17 11:00:00	17.07	16.70796	16.57454	16.46776	16.28099	13.80037	12.86732	12.50746	12.08101	11.72127	11.1617	11.1617	10.85466
"164492"	2013-08-17 11:02:00	17.07	16.70796	16.57454	16.48116	16.28099	13.72041	12.86732	12.50746	12.01439	11.58803	11.1617	11.1617	10.81538
"164493"	2013-08-17 11:04:00	17.08	16.70796	16.52113	16.44109	16.28099	13.72041	12.86732	12.45412	12.01439	11.58803	11.1617	11.1617	10.82805
"164494"	2013-08-17 11:06:00	17.06	16.70796	16.58788	16.45445	16.28099	13.81371	12.86732	12.48079	12.01439	11.58803	11.1617	11.1617	10.82869
"164495"	2013-08-17 11:08:00	17.08	16.70796	16.5078	16.46779	16.28099	13.89366	12.86732	12.50746	12.01439	11.80122	11.1617	11.1617	10.84206
"164496"	2013-08-17 11:10:00	17.07	16.70796	16.5078	16.41441	16.28099	13.85368	12.86732	12.53407	12.01439	11.77455	11.1617	11.1617	10.84206
"164497"	2013-08-17 11:12:00	17.06	16.70796	16.54784	16.42778	16.28099	13.76039	12.86732	12.44078	12.01439	11.68129	11.1617	11.1617	10.81541
"164498"	2013-08-17 11:14:00	17.05	16.70796	16.62791	16.57454	16.28099	13.72041	12.86732	12.44078	12.01439	11.72124	11.1617	11.1617	10.82872
"164499"	2013-08-17 11:16:00	17.08	16.70796	16.5345	16.50783	16.28099	13.72041	12.76064	12.44078	12.01439	11.72127	11.1617	11.1617	10.89253
"164500"	2013-08-17 11:18:00	17.08	16.70796	16.54784	16.49446	16.28099	13.72041	12.76064	12.44078	12.01439	11.76128	11.1617	11.1617	10.82872
"164501"	2013-08-17 11:20:00	17.06	16.70796	16.66795	16.48116	16.28099	13.86705	12.85399	12.44078	12.26756	11.80122	11.1617	11.1617	10.78874
"164502"	2013-08-17 11:22:00	17.05	16.70796	16.68129	16.5078	16.28099	13.7737	12.86732	12.44078	12.29424	11.82784	11.1617	11.1617	10.84206
"164503"	2013-08-17 11:24:00	17.07	16.70796	16.61455	16.49446	16.28099	13.93367	12.86732	12.44078	12.22758	11.88112	11.1617	11.1617	10.81538
"164504"	2013-08-17 11:26:00	17.07	16.70796	16.65462	16.49446	16.28099	14.10704	12.86732	12.44078	12.18761	11.84114	11.1617	11.1617	10.82872
"164505"	2013-08-17 11:28:00	17.06	16.70796	16.66795	16.52113	16.28099	14.14705	12.86732	12.44078	12.20094	11.82784	11.1617	11.1617	10.81538
"164506"	2013-08-17 11:30:00	17.07	16.70796	16.60121	16.52113	16.28099	14.05367	12.85399	12.44078	12.12102	11.80122	11.1617	11.1617	10.80205
"164507"	2013-08-17 11:32:00	17.07	16.70796	16.61458	16.54784	16.28099	14.14705	12.86732	12.44078	12.18761	11.90782	11.1617	11.1617	10.84206
"164508"	2013-08-17 11:34:00	17.06	16.70796	16.61455	16.58788	16.28099	13.92033	12.86732	12.44078	12.21428	11.90779	11.1617	11.1617	10.77544
"164509"	2013-08-17 11:36:00	17.05	16.70796	16.61458	16.66795	16.28099	14.10704	12.86732	12.44078	12.20091	11.73457	11.1617	11.1617	10.82869
"164510"	2013-08-17 11:38:00	17.06	16.70796	16.69463	16.64125	16.28099	14.0537	12.86732	12.44078	12.18761	11.73457	11.1617	11.1617	10.85536
"164511"	2013-08-17 11:40:00	17.06	16.70796	16.66792	16.62791	16.28099	13.97365	12.86732	12.44078	12.21428	11.82784	11.1617	11.1617	10.81538
"164512"	2013-08-17 11:42:00	17.06	16.70796	16.68129	16.66795	16.28099	13.92033	12.85399	12.44078	12.22758	11.90779	11.1617	11.1617	10.84135
"164513"	2013-08-17 11:44:00	17.05	16.70796	16.65459	16.60124	16.28099	13.92033	12.85399	12.44078	12.18764	11.86781	11.1617	11.1617	10.85536
"164514"	2013-08-17 11:46:00	17.05	16.70796	16.66795	16.56117	16.28099	13.94698	12.86732	12.44078	12.20091	11.85451	11.1617	11.1617	10.84135
"164515"	2013-08-17 11:48:00	17.06	16.70796	16.60121	16.64125	16.28099	14.10701	12.86732	12.44078	12.14766	11.82784	11.1617	11.1617	10.85469
"164516"	2013-08-17 11:50:00	17.05	16.70796	16.64125	16.64125	16.28099	13.84035	12.86732	12.44078	12.17427	11.80122	11.1617	11.1617	10.82869
"164517"	2013-08-17 11:52:00	17.04	16.70796	16.64125	16.56117	16.28099	13.72041	12.86732	12.44078	12.20094	11.82784	11.1617	11.1617	10.84206
"164518"	2013-08-17 11:54:00	17.04	16.70796	16.70796	16.57454	16.28099	13.72041	12.86732	12.44078	12.13432	11.82784	11.1617	11.1617	10.85466
"164519"	2013-08-17 11:56:00	17.05	16.70796	16.68129	16.60124	16.28099	13.92033	12.86732	12.44078	12.10768	11.78789	11.1617	11.1617	10.86867
"164520"	2013-08-17 11:58:00	17.06	16.70796	16.64125	16.58788	16.28099	13.96034	12.86732	12.44078	12.01439	11.76125	11.1617	11.1617	10.82869
"164521"	2013-08-17 12:00:00	17.04	16.70796	16.68129	16.60121	16.28099	14.00035	12.86732	12.44078	12.01439	11.65465	11.1617	11.1617	10.82872
"164522"	2013-08-17 12:02:00	17.04	16.70796	16.66792	16.66795	16.28099	14.01369	12.86732	12.44078	12.05437	11.58803	11.1617	11.1617	10.86867
"164523"	2013-08-17 12:04:00	17.05	16.70796	16.62788	16.68129	16.28099	14.14705	12.86732	12.44078	12.08101	11.58803	11.1617	11.1617	10.77544
"164524"	2013-08-17 12:06:00	17.04	16.70796	16.65459	16.68129	16.28099	13.96034	12.85399	12.44078	12.10768	11.58803	11.1617	11.1617	10.84203
"164525"	2013-08-17 12:08:00	17.04	16.70796	16.68129	16.68129	16.28099	14.14705	12.82732	12.44078	12.12102	11.58803	11.1617	11.1617	10.84206
"164526"	2013-08-17 12:10:00	17.03	16.70796	16.65459	16.70796	16.28099	14.13368	12.81395	12.44078	12.08101	11.58803	11.1617	11.1617	10.85536
"164527"	2013-08-17 12:12:00	17.04	16.70796	16.69463	16.61458	16.28099	14.12035	12.86732	12.44078	12.10765	11.70796	11.1617	11.1617	10.82872
"164528"	2013-08-17 12:14:00	17.05	16.70796	16.66795	16.62791	16.28099	14.14705	12.85399	12.42747	12.10768	11.58803	11.1617	11.1617	10.81538
"164529"	2013-08-17 12:16:00	17.04	16.70796	16.70796	16.68129	16.28099	14.14705	12.73399	12.42744	12.10768	11.68129	11.1617	11.1617	10.85536
"164530"	2013-08-17 12:18:00	17.04	16.70796	16.66792	16.65459	16.28099	14.14705	12.53407	12.44078	12.04106	11.58803	11.1617	11.1617	10.81541
"164531"	2013-08-17 12:20:00	17.06	16.70796	16.66792	16.65459	16.28099	14.3737	12.68068	12.42744	12.02773	11.58803	11.1617	11.1617	10.82869
"164532"	2013-08-17 12:22:00	17.04	16.70796	16.68129	16.62788	16.28099	14.14705	12.74733	12.44078	12.02773	11.58803	11.1617	11.1617	10.85536
"164533"	2013-08-17 12:24:00	17.06	16.70796	16.65459	16.65459	16.28099	14.14705	12.73399	12.44078	12.01439	11.58803	11.1617	11.1617	10.84203
"164534"	2013-08-17 12:26:00	17.06	16.70796	16.68129	16.69463	16.28099	14.16035	12.58739	12.44078	12.01439	11.58803	11.1617	11.1617	10.82869
"164535"	2013-08-17 12:28:00	17.05	16.70796	16.68129	16.66795	16.28099	14.57372	12.44078	12.1743	11.85451	11.58803	11.4015	11.1617	10.85536
"164536"	2013-08-17 12:30:00	17.05	16.70796	16.65462	16.69463	16.28099	14.57372	12.52077	12.24092	12.01439	11.58803	11.1617	11.1617	10.86867
"164537"	2013-08-17 12:32:00	17.07	16.70796	16.68129	16.69463	16.28099	14.34703	12.6407	12.25423	12.01439	11.58803	11.1617	11.1617	10.84206
"164538"	2013-08-17 12:34:00	17.06	16.70796	16.61455	16.68129	16.28099	14.57372	12.57408	12.10768	12.01439	11.58803	11.18837	11.1617	10.88197
"164539"	2013-08-17 12:36:00	17.06	16.70796	16.65459	16.69463	16.28099	14.57372	12.57408	12.01439	11.70793	11.58803	11.21501	11.1617	10.84206
"164540"	2013-08-17 12:38:00	17.06	16.70796	16.70796	16.65462	16.28099	15.00044	12.66734	12.02773	12.01439	11.58803	11.24168	11.1617	10.84206
"164541"	2013-08-17 12:40:00	17.06	16.70796	16.58788	16.60121	16.28099	14.57372	12.85399	12.01439	12.01439	11.58803	11.2683	11.1617	10.86867
"164542"	2013-08-17 12:42:00	17.07	16.70796	16.62791	16.61458	16.28099	15.00044	12.82732	12.04106	12.01439	11.58803	11.29494	11.1617	10.85536
"164543"	2013-08-17 12:44:00	17.06	16.70796	16.60121	16.62791	16.28099	14.92043	12.74733	12.17427	12.01439	11.58803	11.32158	11.1617	10.88197
"164544"	2013-08-17 12:46:00	17.06	16.70796	16.60121	16.69463	16.28099	15.00044	12.85402	12.44078	12.01439	11.58803	11.28163	11.1617	10.82869
"164545"	2013-08-17 12:48:00	17.04	16.70796	16.65459	16.68129	16.28099	15.00044	12.76064	12.40083	12.00108	11.58803	11.24168	11.1617	10.85536
"164546"	2013-08-17 12:50:00	17.05	16.70796	16.66792	16.64125	16.28099	14.69371	12.86732	12.44078	12.01439	11.58803	11.22835	11.1617	10.84206
"164547"	2013-08-17 12:52:00	17.05	16.70796	16.64125	16.57454	16.28099	15.00044	12.86732	12.44078	12.01439	11.58803	11.21501	11.1617	10.85536
"164548"	2013-08-17 12:54:00	17.05	16.70796	16.65459	16.61458	16.28099	15.00044	12.86732	12.44078	12.01439	11.58803	11.18837	11.1617	10.84206
"164549"	2013-08-17 12:56:00	17.05	16.70796	16.70796	16.65462	16.28099	14.9738	12.86732	12.44078	12.01439	11.58803	11.1617	11.1617	10.84206
"164550"	2013-08-17 12:58:00	17.05	16.70796	16.68129	16.69463	16.28099	15.00044	12.88063	12.44078	11.98772	11.58803	11.17503	11.1617	10.84203
"164551"	2013-08-17 13:00:00	17.05	16.70796	16.64125	16.62791	16.28099	15.00044	12.88063	12.44078	11.88115	11.58803	11.17503	11.1617	10.85536
"164552"	2013-08-17 13:02:00	17.06	16.70796	16.68129	16.64125	16.28099	14.58705	12.89397	12.44078	11.85451	11.58803	11.17503	11.1617	10.85536
"164553"	2013-08-17 13:04:00	17.05	16.70796	16.65462	16.66792	16.28099	15.00044	12.86732	12.44078	11.92113	11.58803	11.17503	11.1617	10.84206
"164554"	2013-08-17 13:06:00	17.06	16.70796	16.68129	16.70796	16.28099	15.00044	12.86732	12.44078	11.98772	11.58803	11.17503	11.1617	10.88197
"164555"	2013-08-17 13:08:00	17.07	16.70796	16.69463	16.70796	16.28099	15.00044	12.86732	12.33418	11.81453	11.58803	11.175	11.1617	10.88197
"164556"	2013-08-17 13:10:00	17.06	16.70796	16.66795	16.70796	16.28099	15.00044	12.86732	12.44078	11.86781	11.58803	11.1617	11.1617	10.88197
"164557"	2013-08-17 13:12:00	17.06	16.70796	16.64125	16.66792	16.28099	15.21382	12.97389	12.44078	11.93446	11.58803	11.17503	11.1617	10.89531
"164558"	2013-08-17 13:14:00	17.07	16.70796	16.66792	16.68129	16.28099	15.02715	12.86732	12.44078	11.90779	11.58803	11.1617	11.1617	10.89528
"164559"	2013-08-17 13:16:00	17.07	16.70796	16.56117	16.65459	16.28099	15.33385	12.86732	12.44078	11.97441	11.58803	11.20168	11.1617	10.89528
"164560"	2013-08-17 13:18:00	17.07	16.70796	16.62788	16.70796	16.28099	15.00044	12.86732	12.44078	12.00105	11.58803	11.175	11.1617	10.85533
"164561"	2013-08-17 13:20:00	17.06	16.70796	16.66795	16.66795	16.28099	15.00044	12.86732	12.44078	11.88115	11.58803	11.24165	11.1617	10.82869
"164562"	2013-08-17 13:22:00	17.06	16.70796	16.69463	16.61455	16.28099	15.00044	12.96059	12.44078	11.81453	11.58803	11.2683	11.1617	10.88197
"164563"	2013-08-17 13:24:00	17.05	16.70796	16.65462	16.49446	16.28099	14.9471	12.96056	12.44078	11.78786	11.58803	11.25499	11.1617	10.89531
"164564"	2013-08-17 13:26:00	17.06	16.70796	16.65459	16.65459	16.28099	14.8271	13.0139	12.44078	11.80122	11.58803	11.22835	11.1617	10.86867
"164565"	2013-08-17 13:28:00	17.06	16.70796	16.62791	16.62791	16.28099	14.9738	12.86732	12.44078	11.80122	11.58803	11.20168	11.1617	10.86867
"164566"	2013-08-17 13:30:00	17.06	16.70796	16.66792	16.65459	16.28099	15.00044	12.92061	12.44078	11.76125	11.58803	11.22835	11.1617	10.89528
"164567"	2013-08-17 13:32:00	17.06	16.70796	16.66795	16.61458	16.28099	15.00044	12.96056	12.44078	11.82784	11.58803	11.25499	11.1617	10.88197
"164568"	2013-08-17 13:34:00	17.05	16.70796	16.62791	16.66795	16.28099	15.00044	13.00056	12.44078	11.97441	11.58803	11.29494	11.1617	10.88197
"164569"	2013-08-17 13:36:00	17.05	16.70796	16.70796	16.64125	16.28099	14.57372	13.08052	12.44078	12.01439	11.58803	11.28163	11.1617	10.88197
"164570"	2013-08-17 13:38:00	17.04	16.70796	16.65462	16.66795	16.28099	14.36037	13.14717	12.44078	12.01439	11.58803	11.24165	11.1617	10.88197
"164571"	2013-08-17 13:40:00	17.04	16.70796	16.68129	16.65459	16.28099	14.96046	13.10719	12.44078	11.84117	11.58803	11.21501	11.1617	10.93526
"164572"	2013-08-17 13:42:00	17.05	16.70796	16.68129	16.70796	16.28099	14.74709	13.16051	12.44078	11.9211	11.58803	11.22835	11.1617	10.93526
"164573"	2013-08-17 13:44:00	17.05	16.70796	16.64125	16.64125	16.28099	15.00044	13.20052	12.44078	12.01439	11.58803	11.21501	11.17503	10.93526
"164574"	2013-08-17 13:46:00	17.05	16.70796	16.68129	16.62788	16.28099	15.00044	13.26717	12.44078	12.01439	11.58803	11.24165	11.1617	10.90865
"164575"	2013-08-17 13:48:00	17.05	16.70796	16.68129	16.69463	16.28099	14.78706	13.26717	12.44078	12.01439	11.58803	11.18837	11.1617	10.89528
"164576"	2013-08-17 13:50:00	17.04	16.70796	16.62791	16.69463	16.28099	15.00044	13.29384	12.44078	11.93446	11.58803	11.33492	11.1617	10.92195
"164577"	2013-08-17 13:52:00	17.04	16.70796	16.68129	16.70796	16.28099	15.42723	13.29384	12.45412	11.96111	11.58803	11.1617	11.1617	10.93526
"164578"	2013-08-17 13:54:00	17.04	16.70796	16.69463	16.61458	16.28099	15.42723	13.29384	12.45412	12.01439	11.58803	11.2816	11.1617	10.88197
"164579"	2013-08-17 13:56:00	17.04	16.70796	16.65459	16.5078	16.28099	15.42723	13.29384	12.58739	12.01439	11.58803	11.21501	11.1617	10.92195
"164580"	2013-08-17 13:58:00	17.05	16.70796	16.66792	16.58788	16.28099	15.42723	13.29384	12.60072	12.01439	11.58803	11.20168	11.1617	10.90858
"164581"	2013-08-17 14:00:00	17.06	16.70796	16.68129	16.66792	16.28099	15.42723	13.72041	12.66734	12.01439	11.58803	11.17503	11.1617	10.88197
"164582"	2013-08-17 14:02:00	17.04	16.70796	16.66792	16.66795	16.28099	15.42723	13.56041	12.86732	12.01439	11.58803	11.21501	11.1617	10.89528
"164583"	2013-08-17 14:04:00	17.05	16.70796	16.70796	16.68129	16.28099	15.4406	13.46706	12.86732	11.97441	11.58803	11.26833	11.1617	10.86867
"164584"	2013-08-17 14:06:00	17.08	16.70796	16.68129	16.65459	16.28099	15.64064	13.72041	12.86732	11.94774	11.58803	11.25499	11.1617	10.85536
"164585"	2013-08-17 14:08:00	17.07	16.70796	16.70796	16.70796	16.28099	15.66731	13.72041	12.86732	12.01439	11.58803	11.17503	11.1617	10.84203
"164586"	2013-08-17 14:10:00	17.08	16.70796	16.68129	16.68129	16.28099	15.42723	13.72041	12.86732	12.01439	11.58803	11.1617	11.1617	10.86864
"164587"	2013-08-17 14:12:00	17.09	16.70796	16.69463	16.62791	16.28099	15.42723	13.72041	12.86732	12.01439	11.58803	11.1617	11.1617	10.85533
"164588"	2013-08-17 14:14:00	17.08	16.70796	16.70796	16.70796	16.28099	15.48061	13.72041	12.86732	12.01439	11.58803	11.1617	11.1617	10.85533
"164589"	2013-08-17 14:16:00	17.09	16.70796	16.66792	16.69463	16.28099	15.42723	13.72041	12.86732	12.01439	11.58803	11.29497	11.1617	10.86867
"164590"	2013-08-17 14:18:00	17.09	16.70796	16.66792	16.66795	16.28099	15.42723	13.72041	12.86732	12.01439	11.58803	11.21501	11.1617	10.89528
"164591"	2013-08-17 14:20:00	17.08	16.70796	16.70796	16.65459	16.28099	15.42723	13.72041	12.86732	11.97441	11.58803	11.18837	11.1617	10.89528
"164592"	2013-08-17 14:22:00	17.08	16.70796	16.70796	16.68129	16.28099	15.42723	13.72041	12.86732	11.85451	11.58803	11.1617	11.1617	10.86867
"164593"	2013-08-17 14:24:00	17.08	16.70796	16.70796	16.68129	16.28099	15.42723	13.68037	12.86732	11.97441	11.58803	11.1617	11.1617	10.85536
"164594"	2013-08-17 14:26:00	17.09	16.70796	16.69463	16.69463	16.28099	15.42723	13.72041	12.86732	12.01439	11.58803	11.1617	11.1617	10.88197
"164595"	2013-08-17 14:28:00	17.09	16.70796	16.65459	16.65459	16.28099	15.42723	13.6804	12.86732	12.08101	11.58803	11.18837	11.1617	10.89531
"164596"	2013-08-17 14:30:00	17.1	16.70796	16.66792	16.70796	16.28099	15.42723	13.65373	12.86732	12.01439	11.58803	11.1617	11.1617	10.90858
"164597"	2013-08-17 14:32:00	17.09	16.70796	16.70796	16.66792	16.28099	15.42723	13.70705	12.86732	12.01439	11.58803	11.1617	11.1617	10.92195
"164598"	2013-08-17 14:34:00	17.08	16.70796	16.66792	16.69463	16.28099	15.42723	13.49373	12.86732	12.01439	11.58803	11.17503	11.1617	10.90865
"164599"	2013-08-17 14:36:00	17.07	16.70796	16.66795	16.70796	16.28099	15.42723	13.50706	12.86732	12.01439	11.58803	11.1617	11.1617	10.89528
"164600"	2013-08-17 14:38:00	17.07	16.70796	16.68129	16.69463	16.28099	15.00044	13.46709	12.86732	12.21425	11.58803	11.1617	11.1617	10.92195
"164601"	2013-08-17 14:40:00	17.08	16.70796	16.68129	16.70796	16.28099	15.01378	13.29384	12.86732	12.01439	11.58803	11.1617	11.1617	10.94859
"164602"	2013-08-17 14:42:00	17.08	16.70796	16.68129	16.66792	16.28099	15.00044	13.29384	12.86732	12.01439	11.58803	11.1617	11.1617	10.92195
"164603"	2013-08-17 14:44:00	17.09	16.70796	16.70796	16.66792	16.28099	15.22719	13.29384	12.86732	12.25423	11.58803	11.1617	11.1617	10.93526
"164604"	2013-08-17 14:46:00	17.08	16.70796	16.70796	16.65459	16.28099	15.00044	13.29384	12.86732	12.01439	11.58803	11.1617	11.1617	10.92195
"164605"	2013-08-17 14:48:00	17.08	16.70796	16.69463	16.66792	16.28099	15.16048	13.44041	12.86732	12.01439	11.58803	11.1617	11.1617	10.93526
"164606"	2013-08-17 14:50:00	17.07	16.70796	16.70796	16.70796	16.28099	15.00044	13.29384	12.86732	12.00108	11.58803	11.1617	11.1617	10.92195
"164607"	2013-08-17 14:52:00	17.06	16.70796	16.70796	16.70796	16.28099	15.00044	13.29384	12.86732	11.9211	11.58803	11.1617	11.1617	10.92195
"164608"	2013-08-17 14:54:00	17.06	16.70796	16.70796	16.70796	16.28099	15.00044	13.30717	12.86732	12.01439	11.58803	11.1617	11.1617	10.90858
"164609"	2013-08-17 14:56:00	17.06	16.70796	16.70796	16.70796	16.28099	14.57372	13.29384	12.86732	12.01439	11.58803	11.1617	11.1617	10.94859
"164610"	2013-08-17 14:58:00	17.05	16.70796	16.70796	16.70796	16.28099	15.00044	13.29384	12.78734	12.01439	11.58803	11.1617	11.1617	10.93526
"164611"	2013-08-17 15:00:00	17.04	16.70796	16.70796	16.69463	16.28099	14.73372	13.29384	12.86732	12.01439	11.58803	11.1617	11.1617	10.92195
"164612"	2013-08-17 15:02:00	17.05	16.70796	16.70796	16.70796	16.28099	15.00044	13.29384	12.73399	12.01439	11.58803	11.17503	11.1617	10.92195
"164613"	2013-08-17 15:04:00	17.06	16.70796	16.70796	16.70796	16.28099	14.98711	13.29384	12.65404	12.01439	11.58803	11.1617	11.1617	10.94859
"164614"	2013-08-17 15:06:00	17.06	16.70796	16.69463	16.70796	16.28099	15.00044	13.29384	12.82732	12.01439	11.58803	11.1617	11.1617	10.93526
"164615"	2013-08-17 15:08:00	17.05	16.70796	16.70796	16.70796	16.28099	15.00044	13.29384	12.86732	12.01439	11.58803	11.1617	11.1617	10.93526
"164616"	2013-08-17 15:10:00	17.05	16.70796	16.66795	16.70796	16.28099	14.85374	13.29384	12.86732	12.01439	11.58803	11.1617	11.1617	10.93526
"164617"	2013-08-17 15:12:00	17.05	16.70796	16.70796	16.70796	16.28099	15.00044	13.29384	12.86732	12.01439	11.58803	11.1617	11.1617	10.94859
"164618"	2013-08-17 15:14:00	17.04	16.70796	16.70796	16.66795	16.28099	14.74709	13.29384	12.84065	12.01439	11.58803	11.1617	11.1617	10.94859
"164619"	2013-08-17 15:16:00	17.04	16.70796	16.69463	16.70796	16.28099	15.42723	13.30717	12.86732	12.01439	11.58803	11.1617	11.1617	10.94859
"164620"	2013-08-17 15:18:00	17.04	16.70796	16.66792	16.68129	16.28099	15.00044	13.30717	12.86732	12.01439	11.58803	11.1617	11.1617	10.93526
"164621"	2013-08-17 15:20:00	17.04	16.70796	16.68129	16.70796	16.46779	15.42723	13.29384	12.85399	12.01439	11.58803	11.1617	11.1617	10.92195
"164622"	2013-08-17 15:22:00	17.05	16.70796	16.65462	16.70796	16.28099	15.42723	13.29384	12.86732	12.01439	11.58803	11.1617	11.1617	10.93526
"164623"	2013-08-17 15:24:00	17.05	16.70796	16.68129	16.70796	16.28099	15.7874	13.29384	12.84062	12.01439	11.58803	11.1617	11.1617	10.94859
"164624"	2013-08-17 15:26:00	17.04	16.70796	16.68129	16.70796	16.28099	15.84074	13.29384	12.86732	12.01439	11.58803	11.1617	11.1617	10.94859
"164625"	2013-08-17 15:28:00	17.03	16.70796	16.70796	16.70796	16.29436	15.85408	13.29384	12.86732	12.01439	11.58803	11.1617	11.1617	10.94859
"164626"	2013-08-17 15:30:00	17.04	16.70796	16.68129	16.68129	16.28099	15.85408	13.29384	12.86732	12.42744	11.64134	11.21501	11.1617	10.92195
"164627"	2013-08-17 15:32:00	17.05	16.70796	16.65459	16.69463	16.32103	15.85408	13.29384	12.86732	12.16096	11.7346	11.20168	11.1617	10.93526
"164628"	2013-08-17 15:34:00	17.06	16.70796	16.66792	16.70796	16.36104	15.85408	13.29384	12.86732	12.44078	11.78786	11.17503	11.1617	10.93526
"164629"	2013-08-17 15:36:00	17.05	16.70796	16.69463	16.70796	16.29436	15.42723	13.29384	12.86732	12.44078	11.7346	11.18837	11.1617	10.93526
"164630"	2013-08-17 15:38:00	17.06	16.70796	16.66792	16.70796	16.28099	15.8007	13.72041	12.86732	12.44078	11.69463	11.1617	11.1617	10.92195
"164631"	2013-08-17 15:40:00	17.04	16.70796	16.66792	16.66792	16.28099	15.42723	13.49373	12.86732	12.10768	11.61467	11.1617	11.1617	10.90865
"164632"	2013-08-17 15:42:00	17.03	16.70796	16.68129	16.70796	16.44112	15.24052	13.72041	12.86732	12.44078	11.66798	11.1617	11.1617	10.92195
"164633"	2013-08-17 15:44:00	17.05	16.70796	16.66792	16.69463	16.44109	15.00044	13.53374	12.86732	12.44078	11.64134	11.175	11.1617	10.94859
"164634"	2013-08-17 15:46:00	17.06	16.70796	16.65462	16.69463	16.28099	15.42723	13.72041	12.81395	12.20094	11.58803	11.1617	11.1617	10.94859
"164635"	2013-08-17 15:48:00	17.04	16.70796	16.68129	16.70796	16.28099	15.30721	13.72041	12.69402	12.22758	11.60136	11.1617	11.1617	10.93526
"164636"	2013-08-17 15:50:00	17.06	16.70796	16.68129	16.70796	16.28099	15.01378	13.72041	12.65404	12.21428	11.58803	11.1617	11.1617	10.92195
"164637"	2013-08-17 15:52:00	17.06	16.70796	16.69463	16.70796	16.28099	15.00044	13.72041	12.6407	12.01439	11.58803	11.1617	11.1617	10.93526
"164638"	2013-08-17 15:54:00	17.06	16.70796	16.69463	16.70796	16.28099	15.00044	13.72041	12.6274	12.01439	11.58803	11.1617	11.1617	10.92195
"164639"	2013-08-17 15:56:00	17.07	16.70796	16.69463	16.70796	16.28099	15.00044	13.72041	12.50746	12.01439	11.58803	11.17503	11.1617	10.92195
"164640"	2013-08-17 15:58:00	17.08	16.70796	16.69463	16.70796	16.28099	15.00044	13.72041	12.44078	12.01439	11.61467	11.17503	11.1617	10.92195
"164641"	2013-08-17 16:00:00	17.09	16.70796	16.70796	16.70796	16.28099	15.00044	13.72041	12.44078	12.08101	11.58803	11.17503	11.1617	10.93526
"164642"	2013-08-17 16:02:00	17.06	16.70796	16.69463	16.69463	16.3477	15.00044	13.50706	12.44078	12.01439	11.58803	11.1617	11.1617	10.89528
"164643"	2013-08-17 16:04:00	17.08	16.70796	16.66792	16.70796	16.29436	15.00044	13.29384	12.44078	12.01439	11.58803	11.1617	11.1617	10.90865
"164644"	2013-08-17 16:06:00	17.07	16.70796	16.68129	16.69463	16.28099	15.00044	13.41377	12.44078	12.01439	11.58803	11.1617	11.1617	10.90858
"164645"	2013-08-17 16:08:00	17.07	16.70796	16.70796	16.69463	16.28099	15.00044	13.42708	12.44078	12.01439	11.58803	11.1617	11.1617	10.89528
"164646"	2013-08-17 16:10:00	17.07	16.70796	16.70796	16.70796	16.28099	15.00044	13.32048	12.44078	12.01439	11.58803	11.1617	11.1617	10.89531
"164647"	2013-08-17 16:12:00	17.07	16.70796	16.62791	16.70796	16.28099	14.81377	13.33382	12.44078	12.01439	11.58803	11.1617	11.1617	10.92195
"164648"	2013-08-17 16:14:00	17.07	16.70796	16.66795	16.70796	16.28099	14.64037	13.37379	12.44078	12.02773	11.58803	11.1617	11.1617	10.93526
"164649"	2013-08-17 16:16:00	17.07	16.70796	16.69463	16.70796	16.28099	14.57372	13.29384	12.44078	12.22762	11.58803	11.1617	11.1617	10.93526
"164650"	2013-08-17 16:18:00	17.06	16.70796	16.70796	16.70796	16.28099	14.6404	13.29384	12.44078	12.32088	11.58803	11.1617	11.1617	10.89528
"164651"	2013-08-17 16:20:00	17.07	16.70796	16.69463	16.69463	16.28099	15.00044	13.29384	12.44078	12.18761	11.58803	11.1617	11.1617	10.89528
"164652"	2013-08-17 16:22:00	17.07	16.70796	16.70796	16.70796	16.28099	14.78706	13.29384	12.44078	12.18764	11.58803	11.1617	11.1617	10.92195
"164653"	2013-08-17 16:24:00	17.07	16.70796	16.69463	16.70796	16.28099	14.60042	13.29384	12.44078	12.21428	11.58803	11.1617	11.1617	10.89531
"164654"	2013-08-17 16:26:00	17.06	16.70796	16.70796	16.70796	16.28099	14.57372	13.29384	12.44078	12.42744	11.58803	11.1617	11.1617	10.89528
"164655"	2013-08-17 16:28:00	17.06	16.70796	16.70796	16.68129	16.28099	14.57372	13.29384	12.44078	12.44078	11.58803	11.1617	11.1617	10.90858
"164656"	2013-08-17 16:30:00	17.07	16.70796	16.70796	16.69463	16.28099	14.78706	13.29384	12.44078	12.44078	11.58803	11.1617	11.1617	10.93526
"164657"	2013-08-17 16:32:00	17.07	16.70796	16.69463	16.70796	16.28099	14.57372	13.29384	12.44078	12.44078	11.58803	11.1617	11.1617	10.90858
"164658"	2013-08-17 16:34:00	17.08	16.70796	16.70796	16.70796	16.28099	14.57372	13.29384	12.45412	12.44078	11.58803	11.1617	11.1617	10.92195
"164659"	2013-08-17 16:36:00	17.07	16.70796	16.70796	16.69463	16.28099	14.57372	13.29384	12.50746	12.44078	11.58803	11.1617	11.1617	10.92195
"164660"	2013-08-17 16:38:00	17.08	16.70796	16.70796	16.70796	16.28099	14.24034	13.29384	12.6407	12.44078	11.58803	11.1617	11.1617	10.90865
"164661"	2013-08-17 16:40:00	17.07	16.70796	16.70796	16.69463	16.28099	14.40038	13.29384	12.6407	12.44078	11.58803	11.1617	11.1617	10.88197
"164662"	2013-08-17 16:42:00	17.08	16.70796	16.70796	16.70796	16.28099	14.33369	13.2805	12.74733	12.44078	11.58803	11.1617	11.1617	10.92195
"164663"	2013-08-17 16:44:00	17.09	16.70796	16.70796	16.70796	16.28099	14.14705	12.94725	12.81398	12.44078	11.58803	11.1617	11.1617	10.93526
"164664"	2013-08-17 16:46:00	17.09	16.70796	16.70796	16.70796	16.28099	14.33369	13.00056	12.86732	12.44078	11.64134	11.1617	11.1617	10.90865
"164665"	2013-08-17 16:48:00	17.08	16.70796	16.70796	16.70796	16.28099	14.17369	12.86732	12.86732	12.44078	11.61467	11.1617	11.1617	10.88197
"164666"	2013-08-17 16:50:00	17.09	16.70796	16.69463	16.70796	16.28099	14.28035	12.86732	12.86732	12.44078	11.62801	11.1617	11.1617	10.88197
"164667"	2013-08-17 16:52:00	17.09	16.70796	16.70796	16.69463	16.28099	14.26701	12.86732	12.86732	12.29424	11.58803	11.1617	11.1617	10.86867
"164668"	2013-08-17 16:54:00	17.1	16.70796	16.70796	16.70796	16.28099	14.34703	12.90727	12.86732	12.02773	11.58803	11.1617	11.1617	10.90865
"164669"	2013-08-17 16:56:00	17.09	16.70796	16.70796	16.70796	16.28099	14.57372	12.86732	12.85399	12.20094	11.58803	11.1617	11.1617	10.86867
"164670"	2013-08-17 16:58:00	17.1	16.70796	16.69463	16.70796	16.28099	14.46703	13.02721	12.84065	12.25426	11.58803	11.1617	11.1617	10.88197
"164671"	2013-08-17 17:00:00	17.09	16.70796	16.70796	16.70796	16.28099	14.41371	13.29384	12.85399	12.24089	11.58803	11.1617	11.1617	10.92195
"164672"	2013-08-17 17:02:00	17.1	16.70796	16.70796	16.70796	16.28099	14.507	13.22719	12.78731	12.20094	11.60136	11.1617	11.1617	10.92195
"164673"	2013-08-17 17:04:00	17.09	16.70796	16.70796	16.70796	16.28099	14.3737	13.17381	12.85399	12.21428	11.69463	11.1617	11.1617	10.89528
"164674"	2013-08-17 17:06:00	17.1	16.70796	16.70796	16.70796	16.28099	14.42705	13.29384	12.86732	12.17427	11.66798	11.1617	11.1617	10.85466
"164675"	2013-08-17 17:08:00	17.09	16.70796	16.70796	16.70796	16.28099	14.28035	13.29384	12.85399	12.01439	11.60136	11.1617	11.1617	10.89528
"164676"	2013-08-17 17:10:00	17.09	16.70796	16.70796	16.70796	16.28099	14.14705	13.29384	12.82732	12.01439	11.58803	11.1617	11.1617	10.86867
"164677"	2013-08-17 17:12:00	17.09	16.70796	16.70796	16.70796	16.28099	14.40038	13.29384	12.86732	12.01439	11.58803	11.1617	11.1617	10.86867
"164678"	2013-08-17 17:14:00	17.1	16.70796	16.70796	16.69463	16.28099	14.36037	13.29384	12.86732	12.01439	11.66798	11.1617	11.1617	10.86867
"164679"	2013-08-17 17:16:00	17.09	16.70796	16.70796	16.70796	16.28099	14.45369	13.29384	12.66734	12.02773	11.69463	11.1617	11.1617	10.86867
"164680"	2013-08-17 17:18:00	17.09	16.70796	16.70796	16.70796	16.28099	14.54707	13.29384	12.54744	12.13429	11.84114	11.1617	11.1617	10.86797
"164681"	2013-08-17 17:20:00	17.09	16.70796	16.70796	16.70796	16.28099	14.14705	13.29384	12.50746	12.13432	11.7346	11.1617	11.1617	10.8813
"164682"	2013-08-17 17:22:00	17.09	16.70796	16.70796	16.70796	16.28099	14.57372	13.29384	12.74733	12.04103	11.69463	11.1617	11.1617	10.89531
"164683"	2013-08-17 17:24:00	17.09	16.70796	16.70796	16.70796	16.28099	14.56035	13.29384	12.86732	12.01439	11.62798	11.1617	11.1617	10.85533
"164684"	2013-08-17 17:26:00	17.09	16.70796	16.70796	16.70796	16.28099	14.14705	13.29384	12.85402	12.01439	11.58803	11.1617	11.1617	10.85469
"164685"	2013-08-17 17:28:00	17.09	16.70796	16.70796	16.70796	16.28099	14.187	13.29384	12.74733	12.01439	11.58803	11.1617	11.1617	10.86867
"164686"	2013-08-17 17:30:00	17.09	16.70796	16.70796	16.70796	16.28099	14.14705	13.29384	12.62737	12.01439	11.58803	11.1617	11.1617	10.90858
"164687"	2013-08-17 17:32:00	17.09	16.70796	16.70796	16.70796	16.28099	14.2137	13.28047	12.61403	12.01439	11.58803	11.1617	11.1617	10.88197
"164688"	2013-08-17 17:34:00	17.1	16.70796	16.70796	16.70796	16.28099	14.57372	13.29384	12.66734	12.01439	11.58803	11.1617	11.1617	10.88197
"164689"	2013-08-17 17:36:00	17.1	16.70796	16.70796	16.70796	16.28099	14.57372	13.29384	12.65404	12.12102	11.58803	11.1617	11.1617	10.85463
"164690"	2013-08-17 17:38:00	17.1	16.70796	16.70796	16.70796	16.28099	14.57372	13.29384	12.78731	12.01439	11.58803	11.1617	11.1617	10.89528
"164691"	2013-08-17 17:40:00	17.09	16.70796	16.70796	16.69463	16.28099	14.57372	13.24052	12.86732	12.01439	11.58803	11.1617	11.1617	10.88197
"164692"	2013-08-17 17:42:00	17.09	16.70796	16.70796	16.70796	16.28099	14.40038	13.09383	12.72069	12.01439	11.58803	11.1617	11.1617	10.86867
"164693"	2013-08-17 17:44:00	17.09	16.70796	16.70796	16.70796	16.28099	14.14705	13.1205	12.53407	12.01439	11.60136	11.1617	11.1617	10.86797
"164694"	2013-08-17 17:46:00	17.1	16.70796	16.70796	16.69463	16.28099	14.25368	13.1205	12.68068	12.01439	11.58803	11.1617	11.1617	10.89531
"164695"	2013-08-17 17:48:00	17.09	16.70796	16.70796	16.69463	16.28099	14.14705	13.10716	12.65404	12.01439	11.58803	11.1617	11.1617	10.882
"164696"	2013-08-17 17:50:00	17.1	16.70796	16.70796	16.69463	16.28099	14.14705	13.16051	12.65404	12.01439	11.58803	11.1617	11.1617	10.93526
"164697"	2013-08-17 17:52:00	17.1	16.70796	16.70796	16.70796	16.28099	14.14705	13.14717	12.45412	12.01439	11.58803	11.1617	11.1617	10.88197
"164698"	2013-08-17 17:54:00	17.1	16.70796	16.70796	16.69463	16.28099	14.14705	13.26717	12.44078	12.01439	11.58803	11.1617	11.1617	10.89528
"164699"	2013-08-17 17:56:00	17.09	16.70796	16.70796	16.69463	16.28099	14.14705	13.29384	12.44078	12.01439	11.58803	11.1617	11.1617	10.85536
"164700"	2013-08-17 17:58:00	17.09	16.70796	16.70796	16.69463	16.28099	14.16035	13.26717	12.44078	12.01439	11.58803	11.1617	11.1617	10.84135
"164701"	2013-08-17 18:00:00	17.09	16.70796	16.70796	16.70796	16.28099	14.14705	13.29384	12.44078	11.84114	11.58803	11.1617	11.1617	10.92195
"164702"	2013-08-17 18:02:00	17.09	16.70796	16.70796	16.69463	16.28099	14.57372	13.29384	12.44078	11.78789	11.58803	11.1617	11.1617	10.93526
"164703"	2013-08-17 18:04:00	17.09	16.70796	16.70796	16.70796	16.28099	14.53368	13.29384	12.44078	12.00108	11.58803	11.1617	11.1617	10.88197
"164704"	2013-08-17 18:06:00	17.09	16.70796	16.70796	16.70796	16.28099	14.14705	13.20052	12.44078	11.85451	11.58803	11.1617	11.1617	10.85466
"164705"	2013-08-17 18:08:00	17.1	16.70796	16.70796	16.70796	16.28099	14.16035	13.28047	12.44078	12.01439	11.58803	11.1617	11.1617	10.8806
"164706"	2013-08-17 18:10:00	17.09	16.70796	16.70796	16.70796	16.28099	14.57372	13.22719	12.44078	12.01439	11.58803	11.1617	11.1617	10.8813
"164707"	2013-08-17 18:12:00	17.1	16.70796	16.70796	16.70796	16.28099	14.14705	13.13383	12.44078	12.01439	11.58803	11.1617	11.1617	10.82872
"164708"	2013-08-17 18:14:00	17.09	16.70796	16.70796	16.69463	16.28099	14.57372	13.24049	12.44078	12.01439	11.58803	11.1617	11.1617	10.92195
"164709"	2013-08-17 18:16:00	17.09	16.70796	16.70796	16.70796	16.28099	14.57372	13.09383	12.44078	12.01439	11.58803	11.1617	11.1617	10.88197
"164710"	2013-08-17 18:18:00	17.09	16.70796	16.70796	16.70796	16.28099	14.34703	13.05385	12.44078	12.01439	11.58803	11.1617	11.1617	10.85466
"164711"	2013-08-17 18:20:00	17.09	16.70796	16.70796	16.70796	16.28099	14.24034	13.04051	12.44078	12.01439	11.58803	11.1617	11.1617	10.88197
"164712"	2013-08-17 18:22:00	17.09	16.70796	16.70796	16.70796	16.28099	14.14705	13.0139	12.44078	12.01439	11.58803	11.1617	11.14839	10.86867
"164713"	2013-08-17 18:24:00	17.1	16.70796	16.70796	16.70796	16.28099	14.14705	12.96056	12.44078	12.01439	11.58803	11.1617	11.1617	10.85466
"164714"	2013-08-17 18:26:00	17.1	16.70796	16.70796	16.70796	16.28099	14.14705	12.93391	12.44078	12.01439	11.58803	11.1617	11.1617	10.88127
"164715"	2013-08-17 18:28:00	17.09	16.70796	16.70796	16.70796	16.28099	14.16035	12.88063	12.44078	12.01439	11.58803	11.1617	11.1617	10.88197
"164716"	2013-08-17 18:30:00	17.09	16.70796	16.70796	16.70796	16.28099	14.14705	12.86732	12.44078	12.01439	11.58803	11.1617	11.1617	10.86867
"164717"	2013-08-17 18:32:00	17.1	16.70796	16.70796	16.70796	16.28099	14.14705	12.86732	12.44078	12.01439	11.58803	11.1617	11.1617	10.91985
"164718"	2013-08-17 18:34:00	17.09	16.70796	16.70796	16.70796	16.28099	14.20033	12.86732	12.44078	12.01439	11.58803	11.1617	11.1617	10.90794
"164719"	2013-08-17 18:36:00	17.09	16.70796	16.70796	16.70796	16.28099	14.17369	12.86732	12.44078	12.01439	11.58803	11.1617	11.1617	10.85536
"164720"	2013-08-17 18:38:00	17.1	16.70796	16.70796	16.70796	16.28099	14.22704	12.88063	12.44078	12.01439	11.58803	11.1617	11.1617	10.88197
"164721"	2013-08-17 18:40:00	17.1	16.70796	16.70796	16.70796	16.28099	14.26701	12.86732	12.44078	12.01439	11.58803	11.1617	11.1617	10.85466
"164722"	2013-08-17 18:42:00	17.09	16.70796	16.70796	16.70796	16.28099	14.28035	12.86732	12.44078	12.01439	11.58803	11.1617	11.1617	10.85536
"164723"	2013-08-17 18:44:00	17.08	16.70796	16.70796	16.70796	16.28099	14.26701	12.86732	12.44078	12.01439	11.58803	11.1617	11.1617	10.88057
"164724"	2013-08-17 18:46:00	17.1	16.70796	16.70796	16.70796	16.28099	14.29369	12.86732	12.44078	12.01439	11.58803	11.1617	11.13509	10.90858
"164725"	2013-08-17 18:48:00	17.09	16.70796	16.70796	16.68129	16.28099	14.25368	12.86732	12.42747	12.00108	11.58803	11.1617	11.1617	10.84206
"164726"	2013-08-17 18:50:00	17.09	16.70796	16.70796	16.69463	16.28099	14.34703	12.86732	12.42747	11.93443	11.58803	11.1617	11.1617	10.89464
"164727"	2013-08-17 18:52:00	17.1	16.70796	16.70796	16.70796	16.28099	15.00044	12.86732	12.42744	11.80122	11.58803	11.1617	11.1617	10.86867
"164728"	2013-08-17 18:54:00	17.09	16.70796	16.70796	16.66795	16.28099	14.57372	12.86732	12.41414	11.70796	11.58803	11.1617	11.14839	10.88197
"164729"	2013-08-17 18:56:00	17.08	16.70796	16.70796	16.70796	16.28099	14.57372	12.86732	12.4008	11.76128	11.58803	11.1617	11.1617	10.85466
"164730"	2013-08-17 18:58:00	17.09	16.70796	16.70796	16.70796	16.28099	14.40038	12.86732	12.37416	11.90779	11.58803	11.1617	11.1617	10.86867
"164731"	2013-08-17 19:00:00	17.08	16.70796	16.70796	16.69463	16.28099	14.48036	12.90727	12.24092	12.01439	11.58803	11.1617	11.1617	10.86867
"164732"	2013-08-17 19:02:00	17.09	16.70796	16.70796	16.70796	16.28099	14.45372	13.06718	12.09435	11.90779	11.58803	11.1617	11.1617	10.85536
"164733"	2013-08-17 19:04:00	17.09	16.70796	16.70796	16.68129	16.28099	14.48036	13.0139	12.34755	11.77455	11.58803	11.1617	11.1617	10.86867
"164734"	2013-08-17 19:06:00	17.08	16.70796	16.70796	16.69463	16.28099	14.57372	12.93391	12.37416	11.68129	11.58803	11.1617	11.1617	10.92125
"164735"	2013-08-17 19:08:00	17.08	16.70796	16.70796	16.70796	16.28099	14.507	13.0139	12.29424	11.70793	11.58803	11.1617	11.1617	10.86729
"164736"	2013-08-17 19:10:00	17.08	16.70796	16.70796	16.69463	16.28099	14.45369	12.9872	12.17427	11.70793	11.58803	11.1617	11.1617	10.90514
"164737"	2013-08-17 19:12:00	17.08	16.70796	16.70796	16.68129	16.28099	14.46703	12.97389	12.04103	11.76128	11.58803	11.1617	11.1617	10.8813
"164738"	2013-08-17 19:14:00	17.08	16.70796	16.70796	16.68129	16.28099	14.46703	12.90727	12.04103	11.76125	11.58803	11.1617	11.1617	10.93037
"164739"	2013-08-17 19:16:00	17.09	16.70796	16.70796	16.70796	16.28099	14.507	12.86732	12.02773	11.7346	11.57472	11.1617	11.14839	10.8925
"164740"	2013-08-17 19:18:00	17.1	16.70796	16.70796	16.70796	16.28099	14.52037	12.86732	12.01439	11.7346	11.57472	11.1617	11.1617	10.8799
"164741"	2013-08-17 19:20:00	17.09	16.70796	16.70796	16.70796	16.28099	14.56038	12.86732	12.01439	11.76125	11.58803	11.1617	11.1617	10.86589
"164742"	2013-08-17 19:22:00	17.07	16.70796	16.70796	16.69463	16.28099	14.54707	12.86732	12.01439	11.69463	11.58803	11.1617	11.1617	10.8932
"164743"	2013-08-17 19:24:00	17.07	16.70796	16.70796	16.68129	16.28099	14.57372	12.86732	12.01439	11.72124	11.57469	11.1617	11.1617	10.8925
"164744"	2013-08-17 19:26:00	17.07	16.70796	16.70796	16.70796	16.28099	14.57372	12.86732	12.01439	11.70793	11.56142	11.1617	11.1617	10.91707
"164745"	2013-08-17 19:28:00	17.08	16.70796	16.70796	16.70796	16.28099	14.57372	12.86732	12.05437	11.72127	11.56139	11.1617	11.1617	10.86797
"164746"	2013-08-17 19:30:00	17.06	16.70796	16.70796	16.70796	16.28099	14.57372	12.86732	12.01439	11.72127	11.58803	11.1617	11.1617	10.85393
"164747"	2013-08-17 19:32:00	17.06	16.70796	16.70796	16.69463	16.28099	14.57372	12.86732	12.01439	11.69463	11.52144	11.1617	11.1617	10.84135
"164748"	2013-08-17 19:34:00	17.07	16.70796	16.70796	16.70796	16.28099	14.57372	12.86732	12.01439	11.66795	11.57472	11.1617	11.1617	10.86797
"164749"	2013-08-17 19:36:00	17.08	16.70796	16.70796	16.70796	16.28099	14.57372	12.86732	12.01439	11.58803	11.58803	11.1617	11.1617	10.8799
"164750"	2013-08-17 19:38:00	17.07	16.70796	16.70796	16.70796	16.28099	14.57372	12.86732	12.01439	11.66798	11.58803	11.1617	11.1617	10.93105
"164751"	2013-08-17 19:40:00	17.08	16.70796	16.70796	16.70796	16.28099	14.57372	12.86732	12.01439	11.65465	11.58803	11.1617	11.1617	10.8932
"164752"	2013-08-17 19:42:00	17.09	16.70796	16.70796	16.70796	16.28099	14.57372	12.86732	12.01439	11.64134	11.56139	11.1617	11.1617	10.86729
"164753"	2013-08-17 19:44:00	17.08	16.70796	16.70796	16.70796	16.28099	14.57372	12.86732	12.01439	11.69463	11.53474	11.1617	11.1617	10.93108
"164754"	2013-08-17 19:46:00	17.08	16.70796	16.66792	16.70796	16.28099	14.57372	12.86732	12.09435	11.68129	11.58803	11.1617	11.1617	10.90514
"164755"	2013-08-17 19:48:00	17.08	16.70796	16.70796	16.70796	16.28099	14.57372	12.86732	12.09435	11.69463	11.53474	11.1617	11.1617	10.8925
"164756"	2013-08-17 19:50:00	17.08	16.70796	16.70796	16.69463	16.28099	14.57372	12.86732	12.08104	11.70796	11.57472	11.1617	11.1617	10.86726
"164757"	2013-08-17 19:52:00	17.07	16.70796	16.69463	16.66795	16.28099	14.57372	12.86732	12.13432	11.70796	11.52144	11.1617	11.1617	10.90514
"164758"	2013-08-17 19:54:00	17.07	16.70796	16.69463	16.69463	16.29436	14.42705	12.86732	12.13432	11.72127	11.58803	11.1617	11.1617	10.88057
"164759"	2013-08-17 19:56:00	17.08	16.70796	16.70796	16.70796	16.29436	14.46703	12.86732	12.12099	11.7346	11.57472	11.1617	11.1617	10.94371
"164760"	2013-08-17 19:58:00	17.09	16.70796	16.70796	16.70796	16.29436	14.44035	12.86732	12.09431	11.7346	11.58803	11.1617	11.1617	10.94298
"164761"	2013-08-17 20:00:00	17.08	16.70796	16.69463	16.70796	16.28099	14.46703	12.86732	12.14766	11.70793	11.57469	11.1617	11.1617	10.91771
"164762"	2013-08-17 20:02:00	17.08	16.70796	16.70796	16.69463	16.28099	14.24034	12.97389	12.10768	11.70793	11.58803	11.1617	11.1617	10.94368
"164763"	2013-08-17 20:04:00	17.08	16.70796	16.68129	16.69463	16.28099	14.29369	13.05388	12.13432	11.84114	11.58803	11.1617	11.1617	10.8925
"164764"	2013-08-17 20:06:00	17.08	16.70796	16.70796	16.70796	16.28099	14.14705	12.97389	12.10768	11.86781	11.66795	11.1617	11.1617	10.93108
"164765"	2013-08-17 20:08:00	17.08	16.70796	16.65459	16.69463	16.28099	14.14705	12.86732	12.13432	11.82787	11.6147	11.1617	11.1617	10.94298
"164766"	2013-08-17 20:10:00	17.07	16.70796	16.66795	16.70796	16.321	14.14705	13.00056	12.14766	11.85451	11.69463	11.1617	11.1617	10.90584
"164767"	2013-08-17 20:12:00	17.08	16.70796	16.69463	16.70796	16.32103	14.14705	12.86732	12.10768	11.88112	11.58803	11.1617	11.1617	10.93108
"164768"	2013-08-17 20:14:00	17.08	16.70796	16.68129	16.70796	16.3477	14.14705	12.92061	12.13432	11.89449	11.68129	11.1617	11.1617	10.92964
"164769"	2013-08-17 20:16:00	17.08	16.70796	16.68129	16.70796	16.3477	14.16035	13.0139	12.13432	11.88115	11.68129	11.1617	11.1617	10.90514
"164770"	2013-08-17 20:18:00	17.08	16.70796	16.66792	16.69463	16.30766	14.14705	12.94725	12.10768	11.89449	11.69463	11.1617	11.1617	10.93037
"164771"	2013-08-17 20:20:00	17.08	16.70796	16.70796	16.70796	16.33437	14.14705	13.00056	12.12099	11.89449	11.69463	11.1617	11.1617	10.8925
"164772"	2013-08-17 20:22:00	17.08	16.70796	16.69463	16.68129	16.33437	14.14705	12.97389	12.12102	11.90779	11.72127	11.1617	11.1617	10.91771
"164773"	2013-08-17 20:24:00	17.08	16.70796	16.68129	16.68129	16.321	14.14705	12.90727	12.12099	11.89449	11.68129	11.2683	11.1617	10.93037
"164774"	2013-08-17 20:26:00	17.08	16.70796	16.70796	16.70796	16.33437	14.14705	12.86732	12.10768	11.90779	11.69463	11.21501	11.1617	10.87987
"164775"	2013-08-17 20:28:00	17.07	16.70796	16.68129	16.69463	16.38771	14.25368	12.96056	12.09435	11.92113	11.70796	11.1617	11.1617	10.91774
"164776"	2013-08-17 20:30:00	17.05	16.70796	16.69463	16.68129	16.38771	14.14705	12.86732	12.09431	11.81453	11.58803	11.22835	11.1617	10.9044
"164777"	2013-08-17 20:32:00	17.07	16.70796	16.70796	16.70796	16.37437	14.14705	12.94725	12.12099	11.76125	11.58803	11.2683	11.1617	10.93037
"164778"	2013-08-17 20:34:00	17.05	16.70796	16.68129	16.66792	16.37437	14.14705	12.97389	12.26756	11.89449	11.58803	11.2683	11.1617	10.93037
"164779"	2013-08-17 20:36:00	17.08	16.70796	16.66795	16.69463	16.28099	14.14705	12.97389	12.25423	11.82784	11.62801	11.28163	11.1617	10.94298
"164780"	2013-08-17 20:38:00	17.05	16.70796	16.68129	16.68129	16.28099	14.14705	12.97389	12.20094	11.85451	11.60136	11.37486	11.1617	10.94298
"164781"	2013-08-17 20:40:00	17.08	16.70796	16.68129	16.69463	16.28099	14.14705	13.00056	12.25423	11.86781	11.62801	11.2683	11.1617	10.94298
"164782"	2013-08-17 20:42:00	17.08	16.70796	16.65459	16.70796	16.22762	14.14705	12.97389	12.22758	11.82784	11.58803	11.2683	11.1617	10.91771
"164783"	2013-08-17 20:44:00	17.06	16.70796	16.70796	16.70796	16.20094	14.14705	12.97389	12.30754	11.93446	11.62798	11.24168	11.1617	10.91774
"164784"	2013-08-17 20:46:00	17.06	16.70796	16.70796	16.68129	16.21428	14.14705	12.97389	12.33418	11.93446	11.70793	11.25499	11.1617	10.93037
"164785"	2013-08-17 20:48:00	17.08	16.70796	16.66792	16.69463	16.17424	14.14705	12.97389	12.36086	11.93446	11.69463	11.2683	11.1617	10.93037
"164786"	2013-08-17 20:50:00	17.07	16.70796	16.68129	16.70796	16.25432	14.14705	12.97389	12.34752	12.00108	11.70793	11.24168	11.1617	10.94298
"164787"	2013-08-17 20:52:00	17.05	16.70796	16.68126	16.70796	16.26765	14.14705	12.97389	12.10768	11.9344	11.70793	11.24165	11.16173	10.90443
"164788"	2013-08-17 20:54:00	17.07	16.70796	16.6946	16.68126	16.28096	14.14705	12.97389	12.12099	11.98772	11.69463	11.16173	11.16173	10.93044
"164789"	2013-08-17 20:56:00	17.06	16.70796	16.6946	16.68126	16.28096	14.14705	12.96056	12.20091	12.01436	11.70793	11.36153	11.16173	10.93044
"164790"	2013-08-17 20:58:00	17.07	16.70796	16.68126	16.6946	16.25432	14.14705	12.96056	12.13429	12.00105	11.78786	11.3882	11.16173	10.94304
"164791"	2013-08-17 21:00:00	17.07	16.70796	16.65459	16.66795	16.28099	14.22704	12.97389	12.17427	12.01439	11.86781	11.37486	11.1617	10.94298
"164792"	2013-08-17 21:02:00	17.07	16.70796	16.65459	16.68129	16.26765	14.25371	12.94725	12.24089	12.01439	11.9211	11.40147	11.1617	10.94298
"164793"	2013-08-17 21:04:00	17.07	16.70799	16.68129	16.68129	16.28099	14.25368	12.89394	12.10768	12.01439	11.92113	11.4015	11.16173	10.91707
"164794"	2013-08-17 21:06:00	17.06	16.70799	16.66795	16.70799	16.28099	14.24034	12.86726	12.08101	12.01439	11.93446	11.33492	11.16173	10.8911
"164795"	2013-08-17 21:08:00	17.06	16.70796	16.70796	16.70796	16.30766	14.25368	12.86726	12.12099	12.01436	11.92104	11.2683	11.16173	10.94298
"164796"	2013-08-17 21:10:00	17.05	16.70796	16.65456	16.70796	16.29436	14.22704	12.86726	12.09435	12.01436	11.9344	11.2816	11.16173	10.92964
"164797"	2013-08-17 21:12:00	17.02	16.70793	16.6946	16.6946	16.28096	14.33369	12.86726	12.12099	12.01436	11.9344	11.26823	11.16173	10.94304
"164798"	2013-08-17 21:14:00	17.06	16.70793	16.65456	16.68126	16.24095	14.26701	12.86726	12.12099	12.01436	11.89442	11.25493	11.16173	10.94304
"164799"	2013-08-17 21:16:00	17.06	16.70796	16.69463	16.69463	16.26765	14.26701	12.86732	12.16096	12.01439	11.88109	11.22835	11.16173	10.93044
"164800"	2013-08-17 21:18:00	17.06	16.70796	16.69463	16.68129	16.18758	14.22704	12.86732	12.20094	12.02773	11.92107	11.25496	11.16173	10.93044
"164801"	2013-08-17 21:20:00	17.06	16.70793	16.66792	16.65459	16.20091	14.17369	12.86723	12.18761	12.02773	11.97438	11.18834	11.16167	10.93037
"164802"	2013-08-17 21:22:00	17.06	16.70793	16.68126	16.6946	16.17424	14.14705	12.86723	12.30754	12.01436	11.9344	11.25496	11.16167	10.94298
"164803"	2013-08-17 21:24:00	17.05	16.70796	16.65459	16.68129	16.17424	14.14705	12.86732	12.33418	12.02773	11.70793	11.2816	11.16173	10.91777
"164804"	2013-08-17 21:26:00	17.06	16.70796	16.65459	16.68129	16.17424	14.14705	12.86732	12.33418	12.01439	11.78789	11.25496	11.16173	10.94304
"164805"	2013-08-17 21:28:00	17.07	16.70793	16.66792	16.62791	16.18758	14.14705	12.86726	12.32088	12.13429	11.74791	11.17503	11.16173	10.94304
"164806"	2013-08-17 21:30:00	17.06	16.70793	16.66792	16.70793	16.21428	14.25371	12.86726	12.34755	12.09431	11.73457	11.16173	11.16173	10.94304
"164807"	2013-08-17 21:32:00	17.05	16.70796	16.61501	16.66792	16.1743	14.14705	12.86732	12.44087	12.13432	11.72127	11.16173	11.16173	10.93037
"164808"	2013-08-17 21:34:00	17.06	16.70796	16.62788	16.69463	16.1743	14.14705	12.86732	12.44087	12.33418	11.74791	11.16173	11.16173	10.94298
"164809"	2013-08-17 21:36:00	17.06	16.70796	16.65462	16.66795	16.17424	14.14705	12.86726	12.44078	12.32091	11.69463	11.16173	11.16173	10.94298
"164810"	2013-08-17 21:38:00	17.07	16.70796	16.68129	16.68129	16.16087	14.16035	12.86726	12.44078	12.33421	11.65465	11.16173	11.16173	10.93037
"164811"	2013-08-17 21:40:00	17.06	16.70793	16.66792	16.6946	16.17424	14.25368	12.86726	12.53407	12.32088	11.60136	11.1617	11.1617	10.94304
"164812"	2013-08-17 21:42:00	17.05	16.70793	16.65459	16.66792	16.17424	14.16035	12.86726	12.56071	12.33418	11.65465	11.1617	11.1617	10.93044
"164813"	2013-08-17 21:44:00	17.02	16.70796	16.62791	16.68129	16.17424	14.14699	12.86726	12.54741	12.37416	11.93443	11.16173	11.16173	10.9304
"164814"	2013-08-17 21:46:00	17.06	16.70796	16.65462	16.65462	16.14754	14.24031	12.92058	12.44078	12.22758	11.98772	11.16173	11.16173	10.94304
"164815"	2013-08-17 21:48:00	17.06	16.70796	16.64125	16.65459	16.01418	14.24034	12.97392	12.44087	12.29424	11.93446	11.16173	11.16173	10.90517
"164816"	2013-08-17 21:50:00	17.04	16.70796	16.64125	16.61458	15.9608	14.36037	12.97392	12.44087	12.13432	11.93446	11.16173	11.16173	10.94298
"164817"	2013-08-17 21:52:00	17.04	16.70796	16.66792	16.66792	15.85408	14.40034	13.20045	12.44078	12.01436	11.88115	11.1617	11.1617	10.9171
"164818"	2013-08-17 21:54:00	17.04	16.70796	16.66792	16.65456	15.85408	14.25365	13.29378	12.57405	12.041	11.97441	11.1617	11.1617	10.91777
"164819"	2013-08-17 21:56:00	17.03	16.70796	16.62791	16.62791	15.85408	14.17372	13.29384	12.44087	12.13432	12.00108	11.16173	11.16173	10.92964
"164820"	2013-08-17 21:58:00	17.03	16.70796	16.64125	16.62791	15.85408	14.22704	13.29384	12.44087	12.12099	11.85451	11.16173	11.14839	10.93037
"164821"	2013-08-17 22:00:00	17.03	16.70793	16.57454	16.64125	15.85408	14.26701	13.29384	12.44078	12.2942	11.81453	11.16173	11.13509	10.94304
"164822"	2013-08-17 22:02:00	17.01	16.70793	16.58788	16.65459	15.9608	14.25368	13.29384	12.44078	12.33418	11.84114	11.16173	11.13509	10.93044
"164823"	2013-08-17 22:04:00	17.02	16.70793	16.65459	16.62791	15.9608	14.25368	13.18718	12.45412	12.30751	11.69463	11.1617	11.1617	10.93044
"164824"	2013-08-17 22:06:00	17.03	16.70793	16.60121	16.65459	15.85408	14.34703	13.29384	12.56071	12.3875	11.7346	11.1617	11.1617	10.94304
"164825"	2013-08-17 22:08:00	17.06	16.70793	16.60121	16.68126	15.85408	14.33366	13.29378	12.57405	12.41414	11.80119	11.1617	11.14836	10.89113
"164826"	2013-08-17 22:10:00	17.04	16.70793	16.62791	16.65459	15.85408	14.36031	13.29378	12.53407	12.13432	11.69463	11.1617	11.1617	10.92973
"164827"	2013-08-17 22:12:00	17.02	16.70793	16.58788	16.64125	15.85408	14.26698	13.29378	12.56071	12.12099	11.85451	11.1617	11.13506	10.9171
"164828"	2013-08-17 22:14:00	17.01	16.70793	16.60121	16.62791	15.89412	14.32033	13.29378	12.46745	12.26756	11.89449	11.1617	11.1617	10.94444
"164829"	2013-08-17 22:16:00	17.02	16.70796	16.57451	16.61458	15.85408	14.28035	13.29384	12.53407	12.13429	11.90779	11.1617	11.14839	10.94304
"164830"	2013-08-17 22:18:00	17.06	16.70796	16.57454	16.65459	15.85408	14.347	13.29384	12.62737	12.22758	11.98772	11.1617	11.1617	10.94304
"164831"	2013-08-17 22:20:00	17.01	16.70796	16.58788	16.61458	15.85408	14.36031	13.29384	12.53407	12.12102	12.01439	11.16173	11.16173	10.94304
"164832"	2013-08-17 22:22:00	17.05	16.70796	16.61455	16.66792	15.85408	14.4937	13.34712	12.53407	12.26753	12.01439	11.16173	11.14839	10.94304
"164833"	2013-08-17 22:24:00	17.02	16.70796	16.65456	16.64122	15.85408	14.57372	13.29384	12.53407	12.17427	12.01439	11.16173	11.16173	10.92973
"164834"	2013-08-17 22:26:00	17.06	16.70796	16.62788	16.6946	15.85408	14.57372	13.29384	12.52077	12.10768	12.01439	11.16173	11.14839	10.90446
"164835"	2013-08-17 22:28:00	17.06	16.70796	16.61452	16.66792	15.85408	14.57372	13.29384	12.53407	12.01439	12.01439	11.16173	11.16173	10.93044
"164836"	2013-08-17 22:30:00	17.07	16.70796	16.65456	16.64122	15.85408	14.57372	13.29384	12.54741	12.01439	12.01439	11.16173	11.16173	10.95638
"164837"	2013-08-17 22:32:00	17.06	16.70796	16.62791	16.62791	15.85408	14.44035	13.40044	12.58739	12.01439	12.01439	11.16173	11.14842	10.93037
"164838"	2013-08-17 22:34:00	17.01	16.70796	16.57454	16.64125	15.88075	14.57372	13.29384	12.54744	12.01439	12.01439	11.16173	11.16173	10.93037
"164839"	2013-08-17 22:36:00	17.02	16.69463	16.57448	16.61452	15.85408	14.57372	13.20052	12.54741	12.02773	12.01439	11.16173	11.16173	10.95638
"164840"	2013-08-17 22:38:00	17.02	16.69505	16.58784	16.62788	15.90742	14.57372	13.29384	12.58739	12.01439	12.01439	11.16173	11.16173	10.94304
"164841"	2013-08-17 22:40:00	17.02	16.70796	16.65462	16.68129	15.9608	14.68037	13.29384	12.54744	12.01436	12.01436	11.16173	11.16173	10.93037
"164842"	2013-08-17 22:42:00	17.02	16.70796	16.54784	16.60124	15.85408	14.68037	12.97389	12.54744	12.01436	12.01436	11.16173	11.14839	10.94298
"164843"	2013-08-17 22:44:00	17.03	16.6946	16.56114	16.62785	15.88072	14.81371	12.97389	12.57408	12.01436	12.01436	11.16173	11.14839	10.94304
"164844"	2013-08-17 22:46:00	17.02	16.70796	16.57451	16.58781	15.85408	14.68034	13.21382	12.54741	12.01436	12.01436	11.16173	11.16173	10.94304
"164845"	2013-08-17 22:48:00	17	16.6946	16.56114	16.62788	15.85408	14.7737	13.29384	12.44078	12.01436	12.01436	11.16173	11.14839	10.94304
"164846"	2013-08-17 22:50:00	17	16.70796	16.54823	16.58784	15.85408	14.68034	12.98723	12.44078	12.01436	12.02773	11.16173	11.14839	10.94304
"164847"	2013-08-17 22:52:00	17.01	16.65459	16.53447	16.57454	15.85408	14.69371	13.13383	12.49409	12.0677	12.01439	11.1617	11.1617	10.94298
"164848"	2013-08-17 22:54:00	17	16.68172	16.5345	16.61458	15.85408	14.68037	13.24049	12.44078	12.0677	12.01439	11.1617	11.14839	10.94298
"164849"	2013-08-17 22:56:00	17.01	16.68129	16.57454	16.60121	15.85408	14.69371	13.04054	12.44078	12.08101	12.01439	11.1617	11.1617	10.94298
"164850"	2013-08-17 22:58:00	17.02	16.68129	16.52113	16.60124	15.90742	14.73372	13.20055	12.44078	12.02773	12.01439	11.1617	11.1617	10.94298
"164851"	2013-08-17 23:00:00	17.03	16.70796	16.5612	16.60121	15.85408	14.76039	13.13383	12.58739	12.01439	12.02773	11.1617	11.14839	10.94298
"164852"	2013-08-17 23:02:00	17.02	16.70796	16.5345	16.54784	15.94746	14.84041	13.05385	12.44078	12.02773	12.04103	11.1617	11.1617	10.94298
"164853"	2013-08-17 23:04:00	17.02	16.70796	16.5612	16.58788	15.89412	14.89375	13.20052	12.44078	12.08101	12.01439	11.1617	11.1617	10.95631
"164854"	2013-08-17 23:06:00	17.02	16.69463	16.52113	16.5345	15.85408	14.88039	13.30717	12.6407	12.09431	12.05437	11.1617	11.14839	10.94298
"164855"	2013-08-17 23:08:00	17.01	16.70796	16.56163	16.54784	15.85408	14.78706	13.29384	12.65404	12.12099	12.01439	11.1617	11.14839	10.94298
"164856"	2013-08-17 23:10:00	17.02	16.70796	16.56117	16.57454	15.85408	14.88039	13.29384	12.65404	12.09435	12.01439	11.1617	11.1617	10.94298
"164857"	2013-08-17 23:12:00	17.01	16.70796	16.58791	16.57454	15.85408	15.00044	13.16048	12.44078	12.09435	12.01439	11.1617	11.1617	10.93037
"164858"	2013-08-17 23:14:00	16.99	16.70796	16.5078	16.56117	15.85408	15.00044	13.21382	12.44078	12.13432	12.01439	11.1617	11.1617	10.93037
"164859"	2013-08-17 23:16:00	17.02	16.69463	16.54784	16.5612	15.85408	15.00044	13.29384	12.6407	12.10768	12.01439	11.1617	11.1617	10.94298
"164860"	2013-08-17 23:18:00	17.02	16.69463	16.56117	16.58788	15.85408	14.8271	13.24052	12.44078	12.10768	12.01439	11.1617	11.1617	10.91771
"164861"	2013-08-17 23:20:00	16.99	16.70796	16.5345	16.58791	15.92076	15.00044	13.33382	12.44078	12.10768	12.01439	11.1617	11.1617	10.91707
"164862"	2013-08-17 23:22:00	16.99	16.70796	16.50783	16.54787	15.85408	14.86708	13.32048	12.42747	12.12099	12.01439	11.1617	11.1617	10.92964
"164863"	2013-08-17 23:24:00	16.99	16.69463	16.58791	16.58788	15.85408	14.93376	13.50706	12.42747	12.12099	12.01439	11.1617	11.1617	10.93037
"164864"	2013-08-17 23:26:00	16.98	16.64125	16.54784	16.58788	15.85408	14.97377	13.40044	12.44078	12.12099	12.01439	11.1617	11.1617	10.93037
"164865"	2013-08-17 23:28:00	16.99	16.68129	16.52113	16.57454	15.88075	14.9471	13.29384	12.44078	12.12099	11.96111	11.2683	11.1617	10.92964
"164866"	2013-08-17 23:30:00	16.99	16.68129	16.52113	16.58791	15.84074	14.86708	13.52037	12.44078	12.12099	11.90779	11.45482	11.1617	10.94298
"164867"	2013-08-17 23:32:00	16.99	16.66792	16.5078	16.52113	15.85408	14.62706	13.65373	12.44078	12.12099	11.76125	11.2683	11.1617	10.95631
"164868"	2013-08-17 23:34:00	16.97	16.65462	16.49446	16.58791	15.85408	14.57372	14.04033	12.44078	12.08101	11.78789	11.46815	11.1617	10.93037
"164869"	2013-08-17 23:36:00	16.97	16.68129	16.54787	16.58788	15.85408	14.57372	13.72041	12.44078	12.12099	11.7346	11.5081	11.1617	10.94298
"164870"	2013-08-17 23:38:00	16.97	16.68129	16.44109	16.60121	15.85408	14.58705	13.64037	12.44078	12.12099	11.93443	11.46815	11.1617	10.94371
"164871"	2013-08-17 23:40:00	16.98	16.68129	16.45445	16.58788	15.85408	14.61369	13.50706	12.66734	12.12099	12.01439	11.3882	11.1617	10.94298
"164872"	2013-08-17 23:42:00	16.99	16.66795	16.5078	16.56117	15.8007	14.68037	13.38713	12.57408	12.14766	12.01439	11.41484	11.1617	10.94298
"164873"	2013-08-17 23:44:00	16.99	16.65459	16.5078	16.5078	15.84074	14.69371	13.40044	12.70732	12.16096	12.01439	11.37486	11.1617	10.94298
"164874"	2013-08-17 23:46:00	16.99	16.65459	16.46779	16.5345	15.7607	14.68037	13.40044	12.76064	12.14766	12.01439	11.36153	11.1617	10.94298
"164875"	2013-08-17 23:48:00	16.97	16.65459	16.45445	16.56117	15.77403	14.69371	13.40044	12.73399	12.13432	12.01439	11.32158	11.1617	10.94298
"164876"	2013-08-17 23:50:00	16.97	16.66795	16.46776	16.58791	15.85408	14.76039	13.40044	12.774	12.12099	12.01439	11.44151	11.1617	10.93037
"164877"	2013-08-17 23:52:00	16.96	16.68129	16.45445	16.57454	15.86745	14.57372	13.29384	12.81398	12.16096	11.98772	11.42818	11.1617	10.93037
"164878"	2013-08-17 23:54:00	16.95	16.60124	16.48116	16.54784	15.89412	14.57372	13.29384	12.81398	12.33418	12.01439	11.45482	11.1617	10.92964
"164879"	2013-08-17 23:56:00	16.94	16.57539	16.49446	16.52113	15.85408	14.57372	13.29384	12.86732	12.37416	12.02773	11.46815	11.1617	10.94298
"164880"	2013-08-17 23:58:00	16.95	16.69463	16.46779	16.57454	15.74736	14.57372	13.29384	12.84065	12.32088	12.01439	11.44148	11.1617	10.95631
"164881"	2013-08-18 00:00:00	16.95	16.62791	16.49446	16.5345	15.82741	14.57372	13.29384	12.81395	12.3875	12.01439	11.36153	11.1617	10.94298
"164882"	2013-08-18 00:02:00	16.95	16.62791	16.49446	16.57454	15.84074	14.57372	13.29384	12.86732	12.37416	12.01439	11.3882	11.1617	10.95631
"164883"	2013-08-18 00:04:00	16.94	16.68129	16.48116	16.5078	15.85408	14.60039	13.29384	12.86732	12.42744	12.04106	11.44151	11.14839	10.94298
"164884"	2013-08-18 00:06:00	16.96	16.57497	16.48116	16.54784	15.85408	14.57372	13.29384	12.86732	12.44078	12.01439	11.46815	11.1617	10.94298
"164885"	2013-08-18 00:08:00	16.96	16.62791	16.48116	16.5345	15.85408	14.58705	13.29384	12.86732	12.44078	12.04103	11.42818	11.1617	10.94298
"164886"	2013-08-18 00:10:00	16.95	16.57497	16.48158	16.49446	15.84074	14.68037	13.29384	12.86732	12.44078	12.01439	11.42818	11.1617	10.94298
"164887"	2013-08-18 00:12:00	16.94	16.61458	16.48116	16.5612	15.85408	14.68037	13.29384	12.85399	12.44078	12.01439	11.4015	11.1617	10.94298
"164888"	2013-08-18 00:14:00	16.94	16.65459	16.48116	16.57454	15.84074	14.66704	13.29384	12.86732	12.44078	12.08104	11.42818	11.1617	10.92964
"164889"	2013-08-18 00:16:00	16.94	16.64125	16.5078	16.45445	15.85408	14.68037	13.29384	12.86732	12.44078	12.10768	11.42818	11.1617	10.94298
"164890"	2013-08-18 00:18:00	16.94	16.65459	16.48116	16.40105	15.85408	14.68037	13.29384	12.86732	12.44078	12.12099	11.42818	11.1617	10.93037
"164891"	2013-08-18 00:20:00	16.94	16.60124	16.45445	16.44109	15.85408	14.6537	13.29384	12.86732	12.50746	12.13432	11.4015	11.1617	10.95631
"164892"	2013-08-18 00:22:00	16.95	16.61458	16.42775	16.38771	15.85408	14.6537	13.29384	12.86732	12.52077	12.12099	11.4015	11.1617	10.94298
"164893"	2013-08-18 00:24:00	16.95	16.58791	16.44109	16.46779	15.85408	14.57372	13.29384	12.86732	12.46745	12.12102	11.4015	11.1617	10.94298
"164894"	2013-08-18 00:26:00	16.95	16.58791	16.45445	16.46779	15.85408	14.57372	13.29384	12.86732	12.44078	12.04103	11.37486	11.1617	10.94298
"164895"	2013-08-18 00:28:00	16.93	16.61458	16.42775	16.40105	15.85408	14.57372	13.29384	12.86732	12.50746	12.12099	11.34822	11.1617	10.94298
"164896"	2013-08-18 00:30:00	16.93	16.60164	16.42775	16.40108	15.84074	14.57372	13.29384	12.86732	12.52077	12.13432	11.32158	11.1617	10.94298
"164897"	2013-08-18 00:32:00	16.94	16.56117	16.45445	16.38771	15.85408	14.57372	13.29384	12.86732	12.44078	12.12099	11.34822	11.1617	10.94298
"164898"	2013-08-18 00:34:00	16.94	16.58791	16.42778	16.42775	15.85408	14.57372	13.2805	12.86732	12.44078	12.12099	11.3882	11.1617	10.94298
"164899"	2013-08-18 00:36:00	16.93	16.58788	16.42821	16.49446	15.84074	14.57372	13.26717	12.86732	12.44078	12.12099	11.37486	11.1617	10.94298
"164900"	2013-08-18 00:38:00	16.93	16.58791	16.44154	16.49446	15.85408	14.57372	13.29384	12.86732	12.44078	12.13432	11.34822	11.1617	10.93037
"164901"	2013-08-18 00:40:00	16.92	16.58788	16.38771	16.38771	15.85408	14.52034	13.29384	12.86732	12.44078	12.08101	11.36153	11.1617	10.92964
"164902"	2013-08-18 00:42:00	16.94	16.61458	16.40105	16.49446	15.84074	14.52034	13.29384	12.86732	12.44078	12.10768	11.45482	11.1617	10.94298
"164903"	2013-08-18 00:44:00	16.92	16.57454	16.38771	16.45445	15.85408	14.52037	13.29384	12.86732	12.44078	12.12099	11.36153	11.1617	10.94298
"164904"	2013-08-18 00:46:00	16.94	16.60124	16.42778	16.38771	15.84074	14.42705	13.29384	12.86732	12.44078	12.10768	11.3882	11.1617	10.92964
"164905"	2013-08-18 00:48:00	16.94	16.57497	16.38771	16.38771	15.85408	14.4937	13.29384	12.86732	12.44078	12.20094	11.41481	11.14839	10.94298
"164906"	2013-08-18 00:50:00	16.92	16.58788	16.40105	16.37437	15.85408	14.53371	13.29384	12.86732	12.44078	12.13432	11.42818	11.1617	10.94298
"164907"	2013-08-18 00:52:00	16.94	16.58791	16.38771	16.38771	15.85408	14.46703	13.29384	12.86732	12.45412	12.08101	11.3882	11.1617	10.94298
"164908"	2013-08-18 00:54:00	16.94	16.61458	16.38771	16.40105	15.85408	14.46703	13.29384	12.86732	12.44078	12.09435	11.37486	11.1617	10.94298
"164909"	2013-08-18 00:56:00	16.94	16.56163	16.41441	16.46776	15.85408	14.38704	13.29384	12.86732	12.44078	12.0677	11.32158	11.1617	10.94298
"164910"	2013-08-18 00:58:00	16.93	16.58788	16.41444	16.49446	15.85408	14.36037	13.29384	12.86732	12.49409	12.09435	11.37486	11.1617	10.92964
"164911"	2013-08-18 01:00:00	16.93	16.5612	16.38771	16.38771	15.86745	14.40038	13.29384	12.86732	12.45412	12.09435	11.32158	11.1617	10.92964
"164912"	2013-08-18 01:02:00	16.93	16.57454	16.38771	16.38771	15.85408	14.57372	13.29384	12.86732	12.46745	12.08104	11.2683	11.1617	10.94298
"164913"	2013-08-18 01:04:00	16.92	16.57454	16.38771	16.37437	15.85408	14.68037	13.29384	12.86732	12.53407	12.09435	11.2816	11.1617	10.94298
"164914"	2013-08-18 01:06:00	16.92	16.5345	16.38771	16.38771	15.85408	14.48036	13.29384	12.86732	12.50746	12.10768	11.28163	11.14839	10.94298
"164915"	2013-08-18 01:08:00	16.91	16.57454	16.38771	16.38771	15.85408	14.25368	13.29384	12.86732	12.49409	12.10768	11.2683	11.1617	10.94298
"164916"	2013-08-18 01:10:00	16.91	16.54787	16.38771	16.38771	15.85408	14.53371	13.29384	12.86732	12.52077	12.10768	11.30827	11.1617	10.94298
"164917"	2013-08-18 01:12:00	16.91	16.54787	16.40105	16.41441	15.85408	14.26701	13.29384	12.86732	12.44078	12.12099	11.29497	11.1617	10.94298
"164918"	2013-08-18 01:14:00	16.92	16.57454	16.38771	16.42778	15.85408	14.25368	13.29384	12.86732	12.54744	12.10768	11.2683	11.1617	10.94298
"164919"	2013-08-18 01:16:00	16.92	16.54787	16.40105	16.41441	15.85408	14.57372	13.29384	12.86732	12.54744	12.12099	11.2683	11.1617	10.94298
"164920"	2013-08-18 01:18:00	16.91	16.56117	16.38771	16.40108	15.85408	14.57372	13.29384	12.86732	12.54744	12.12099	11.25499	11.1617	10.94298
"164921"	2013-08-18 01:20:00	16.9	16.5612	16.38771	16.38771	15.85408	14.28035	13.29384	12.86732	12.60072	12.13432	11.2683	11.14839	10.94298
"164922"	2013-08-18 01:22:00	16.92	16.57454	16.38771	16.41441	15.86745	14.46703	13.29384	12.86732	12.60072	12.24089	11.2816	11.14839	10.94298
"164923"	2013-08-18 01:24:00	16.92	16.57497	16.3748	16.40108	15.9608	14.77376	13.30717	12.86732	12.54744	12.12099	11.2683	11.1617	10.94298
"164924"	2013-08-18 01:26:00	16.92	16.50911	16.38771	16.42778	15.9608	14.28035	13.40044	12.86732	12.54744	12.10768	11.28163	11.14839	10.94298
"164925"	2013-08-18 01:28:00	16.89	16.52159	16.36189	16.45445	15.85408	14.73372	13.40044	12.86732	12.57408	12.12099	11.28163	11.1617	10.94298
"164926"	2013-08-18 01:30:00	16.89	16.54787	16.3748	16.38771	15.85408	14.57372	13.34715	12.86732	12.54744	12.16096	11.25499	11.14839	10.94298
"164927"	2013-08-18 01:32:00	16.87	16.50829	16.38771	16.40108	15.9608	14.6537	13.29384	12.86732	12.57408	12.12099	11.2683	11.14839	10.94298
"164928"	2013-08-18 01:34:00	16.89	16.50871	16.3748	16.40108	16.06752	14.78706	13.29384	12.86732	12.56075	12.12099	11.25499	11.1617	10.94298
"164929"	2013-08-18 01:36:00	16.87	16.49446	16.37437	16.38817	16.06752	14.25368	13.32048	12.86732	12.56075	12.14766	11.2683	11.1617	10.94298
"164930"	2013-08-18 01:38:00	16.87	16.46822	16.36104	16.37437	15.9608	14.22704	13.50706	12.86732	12.56075	12.12099	11.2683	11.1617	10.94298
"164931"	2013-08-18 01:40:00	16.88	16.46819	16.38771	16.38771	16.06752	14.25368	13.37379	12.86732	12.53407	12.01439	11.2683	11.1617	10.94298
"164932"	2013-08-18 01:42:00	16.89	16.5078	16.38771	16.38771	15.9608	14.14705	13.36046	12.86732	12.53407	12.01439	11.22835	11.14839	10.95631
"164933"	2013-08-18 01:44:00	16.85	16.42821	16.321	16.38771	15.94746	14.57372	13.48042	12.86732	12.46742	12.01439	11.2683	11.1617	10.94298
"164934"	2013-08-18 01:46:00	16.87	16.48116	16.37437	16.38771	16.00084	14.16035	13.29384	12.86732	12.54744	12.01439	11.2683	11.1617	10.92964
"164935"	2013-08-18 01:48:00	16.9	16.49446	16.37437	16.38771	15.92079	14.14705	13.40044	12.86732	12.49409	12.01439	11.2683	11.1617	10.92964
"164936"	2013-08-18 01:50:00	16.9	16.49532	16.38771	16.41441	16.20091	14.66704	13.48042	12.86732	12.50746	12.01439	11.2683	11.13509	10.95631
"164937"	2013-08-18 01:52:00	16.88	16.52113	16.38771	16.37437	16.13423	14.20033	13.36049	12.86732	12.54744	12.01439	11.2816	11.1617	10.94298
"164938"	2013-08-18 01:54:00	16.88	16.49446	16.38771	16.37437	15.90742	14.17369	13.33382	12.86732	12.54744	12.01439	11.24165	11.1617	10.94298
"164939"	2013-08-18 01:56:00	16.89	16.45576	16.38771	16.37437	15.93413	14.52037	13.29384	12.86732	12.53407	12.01439	11.24168	11.14839	10.94298
"164940"	2013-08-18 01:58:00	16.9	16.49489	16.3748	16.37437	15.9608	14.21367	13.29384	12.86732	12.45412	12.01439	11.18837	11.1617	10.92964
"164941"	2013-08-18 02:00:00	16.9	16.52113	16.37437	16.34767	16.01418	14.14705	13.29384	12.86732	12.46742	12.01439	11.1617	11.1617	10.94298
"164942"	2013-08-18 02:02:00	16.88	16.49446	16.36104	16.3477	16.13423	14.14705	13.29384	12.86732	12.46745	12.01439	11.18837	11.14839	10.94298
"164943"	2013-08-18 02:04:00	16.89	16.49489	16.37437	16.38771	15.97414	14.24034	13.29384	12.86732	12.44078	12.01439	11.17503	11.1617	10.95631
"164944"	2013-08-18 02:06:00	16.88	16.5078	16.33437	16.36104	15.98747	14.20036	13.29384	12.86732	12.44078	12.01439	11.1617	11.1617	10.94298
"164945"	2013-08-18 02:08:00	16.89	16.49446	16.38771	16.3477	15.9608	14.14705	13.29384	12.86732	12.44078	12.12099	11.17503	11.1617	10.94298
"164946"	2013-08-18 02:10:00	16.89	16.48158	16.38771	16.3748	16.08086	14.18703	13.29384	12.86732	12.50746	12.12099	11.17503	11.13509	10.94298
"164947"	2013-08-18 02:12:00	16.87	16.45576	16.38771	16.40108	15.89412	14.14705	13.29384	12.86732	12.5341	12.04106	11.17503	11.14839	10.95631
"164948"	2013-08-18 02:14:00	16.87	16.48158	16.38771	16.38771	16.06752	14.25368	13.29384	12.86732	12.54744	12.02773	11.18837	11.1617	10.94298
"164949"	2013-08-18 02:16:00	16.88	16.48116	16.321	16.38771	16.06752	14.25368	13.29384	12.86732	12.57408	12.09435	11.1617	11.14839	10.94298
"164950"	2013-08-18 02:18:00	16.87	16.49446	16.29436	16.28099	16.06752	14.36037	13.29384	12.88063	12.66734	12.12099	11.1617	11.1617	10.94298
"164951"	2013-08-18 02:20:00	16.87	16.48158	16.28099	16.32103	16.06752	14.20033	13.29384	12.86732	12.65404	12.01439	11.17503	11.14839	10.94298
"164952"	2013-08-18 02:22:00	16.89	16.45534	16.28099	16.28099	16.13426	14.22704	13.13383	12.86732	12.65404	12.02773	11.1617	11.1617	10.94298
"164953"	2013-08-18 02:24:00	16.86	16.46779	16.30766	16.29436	16.1609	14.25368	13.29384	12.86732	12.6407	12.10768	11.1617	11.1617	10.94298
"164954"	2013-08-18 02:26:00	16.84	16.48112	16.29436	16.28099	16.17424	14.24034	13.29384	12.86732	12.61403	12.01439	11.17503	11.1617	10.94298
"164955"	2013-08-18 02:28:00	16.83	16.41441	16.28099	16.29436	16.21428	14.22704	13.32048	12.86732	12.66734	12.05434	11.1617	11.1617	10.94298
"164956"	2013-08-18 02:30:00	16.85	16.3748	16.28099	16.30766	16.17424	14.25368	13.40044	12.86732	12.68068	12.04103	11.1617	11.1617	10.95631
"164957"	2013-08-18 02:32:00	16.86	16.40105	16.28099	16.30766	16.17424	14.14705	13.40044	12.86732	12.76064	12.01439	11.17503	11.1617	10.94298
"164958"	2013-08-18 02:34:00	16.88	16.3886	16.26814	16.38771	16.17424	14.25368	13.50706	12.96056	12.74733	12.01439	11.1617	11.1617	10.94298
"164959"	2013-08-18 02:36:00	16.86	16.38857	16.26814	16.36104	16.17424	14.30705	13.50706	12.94725	12.77397	12.01439	11.1617	11.13509	10.94298
"164960"	2013-08-18 02:38:00	16.87	16.442	16.29482	16.38771	16.06752	14.28035	13.40044	12.86732	12.65404	12.04106	11.1617	11.14839	10.94298
"164961"	2013-08-18 02:40:00	16.84	16.44109	16.29436	16.33437	15.9608	14.36037	13.40044	12.86732	12.68068	12.01439	11.1617	11.1617	10.94298
"164962"	2013-08-18 02:42:00	16.85	16.44286	16.33479	16.3748	15.98747	14.36037	13.40044	12.97389	12.76064	12.01439	11.1617	11.14839	10.94298
"164963"	2013-08-18 02:44:00	16.88	16.45576	16.30766	16.3477	15.85408	14.36037	13.29384	12.86732	12.68068	12.01439	11.1617	11.1617	10.94298
"164964"	2013-08-18 02:46:00	16.88	16.45445	16.29436	16.29436	15.85408	14.38704	13.29384	12.90727	12.65404	12.01439	11.1617	11.14839	10.94298
"164965"	2013-08-18 02:48:00	16.87	16.48158	16.33479	16.37437	15.85408	14.48036	13.40044	12.94725	12.65404	12.01439	11.1617	11.14839	10.94298
"164966"	2013-08-18 02:50:00	16.88	16.49446	16.3477	16.37437	15.85408	14.36037	13.41377	12.93391	12.65404	12.01439	11.1617	11.1617	10.92964
"164967"	2013-08-18 02:52:00	16.87	16.44286	16.34813	16.38771	15.85408	14.36037	13.29384	12.86732	12.65404	12.01439	11.1617	11.1617	10.94298
"164968"	2013-08-18 02:54:00	16.86	16.48158	16.34898	16.3748	15.9608	14.36037	13.29384	12.86732	12.54744	12.01439	11.1617	11.1617	10.94298
"164969"	2013-08-18 02:56:00	16.88	16.45576	16.29695	16.37437	15.9608	14.36037	13.29384	12.86732	12.54744	12.01439	11.1617	11.1617	10.94298
"164970"	2013-08-18 02:58:00	16.87	16.45534	16.36104	16.3748	15.9608	14.29369	13.29384	12.86732	12.54744	12.01439	11.1617	11.1617	10.94298
"164971"	2013-08-18 03:00:00	16.85	16.41704	16.3748	16.37437	15.88075	14.34703	13.29384	12.86732	12.58739	12.01439	11.1617	11.1617	10.94298
"164972"	2013-08-18 03:02:00	16.86	16.42995	16.3748	16.38771	15.85408	14.33369	13.29384	12.86732	12.65404	12.01439	11.1617	11.1617	10.95631
"164973"	2013-08-18 03:04:00	16.87	16.41704	16.36189	16.37437	15.85408	14.36037	13.29384	12.86732	12.54744	12.01439	11.1617	11.1617	10.94298
"164974"	2013-08-18 03:06:00	16.87	16.46822	16.34856	16.36104	15.98796	14.26701	13.29384	12.86732	12.54744	12.01439	11.1617	11.1617	10.94298
"164975"	2013-08-18 03:08:00	16.85	16.46864	16.321	16.29436	16.06752	14.20036	13.16051	12.85399	12.62737	12.01439	11.17503	11.14839	10.95631
"164976"	2013-08-18 03:10:00	16.86	16.42778	16.30809	16.3477	16.00081	14.29369	13.09383	12.78731	12.53407	11.96111	11.18837	11.1617	10.95631
"164977"	2013-08-18 03:12:00	16.83	16.442	16.3477	16.37437	15.9608	14.14705	13.09383	12.78731	12.53407	11.96111	11.1617	11.13509	10.94298
"164978"	2013-08-18 03:14:00	16.87	16.41573	16.34813	16.38771	15.97414	14.14705	13.08052	12.774	12.54744	11.90779	11.1617	11.14839	10.94298
"164979"	2013-08-18 03:16:00	16.84	16.45534	16.36189	16.3477	15.97417	14.14705	13.08052	12.76064	12.44078	11.96111	11.1617	11.1617	10.95631
"164980"	2013-08-18 03:18:00	16.86	16.45488	16.32103	16.36104	15.94746	14.14705	13.08052	12.76064	12.4008	11.9211	11.1617	11.1617	10.94298
"164981"	2013-08-18 03:20:00	16.85	16.45445	16.30766	16.3477	15.92079	14.0937	13.20052	12.74733	12.33418	11.93443	11.17503	11.14839	10.92964
"164982"	2013-08-18 03:22:00	16.86	16.45445	16.32103	16.36104	15.85408	14.187	13.29384	12.76064	12.42747	11.96111	11.1617	11.14839	10.95631
"164983"	2013-08-18 03:24:00	16.84	16.40324	16.33522	16.36104	15.85408	14.0537	13.20055	12.81398	12.32088	11.9211	11.17503	11.14839	10.94298
"164984"	2013-08-18 03:26:00	16.85	16.41487	16.33437	16.38771	15.86745	14.14705	13.09383	12.81398	12.22758	11.96111	11.1617	11.13509	10.94298
"164985"	2013-08-18 03:28:00	16.87	16.4015	16.321	16.38771	16.06752	14.01369	13.1205	12.84065	12.2809	11.96111	11.1617	11.14839	10.94298
"164986"	2013-08-18 03:30:00	16.85	16.48158	16.37437	16.38771	16.06752	13.72041	13.22719	12.86732	12.44078	11.96111	11.17503	11.1617	10.95631
"164987"	2013-08-18 03:32:00	16.85	16.44112	16.33437	16.38771	16.06752	13.72041	13.22719	12.81398	12.36086	11.94777	11.1617	11.1617	10.94298
"164988"	2013-08-18 03:34:00	16.87	16.49446	16.36104	16.38771	16.06752	13.72041	13.24046	12.78731	12.22758	12.00108	11.1617	11.1617	10.94298
"164989"	2013-08-18 03:36:00	16.87	16.49446	16.3477	16.33479	16.08089	13.72041	13.26717	12.74733	12.22758	11.96111	11.1617	11.17503	10.94298
"164990"	2013-08-18 03:38:00	16.86	16.48116	16.26857	16.38771	16.06752	13.72041	13.29384	12.81398	12.42744	12.01439	11.1617	11.1617	10.94298
"164991"	2013-08-18 03:40:00	16.86	16.42775	16.30766	16.38771	16.06752	13.66707	13.29384	12.78731	12.44078	11.98775	11.1617	11.1617	10.94298
"164992"	2013-08-18 03:42:00	16.88	16.442	16.33437	16.3477	16.17424	13.72041	13.29384	12.65404	12.25426	11.94777	11.1617	11.1617	10.94298
"164993"	2013-08-18 03:44:00	16.86	16.46779	16.30812	16.36104	16.13423	13.96034	13.29384	12.69398	12.22758	11.85451	11.20168	11.13509	10.94298
"164994"	2013-08-18 03:46:00	16.86	16.46779	16.29436	16.33437	15.9608	14.10704	13.29384	12.76064	12.22758	11.86781	11.1617	11.1617	10.94298
"164995"	2013-08-18 03:48:00	16.86	16.45445	16.36104	16.37437	15.85408	14.14705	13.29384	12.84065	12.22758	11.94777	11.17503	11.1617	10.94298
"164996"	2013-08-18 03:50:00	16.88	16.40108	16.26814	16.30766	15.85408	14.14705	13.20052	12.73399	12.32088	12.01439	11.18837	11.13509	10.94298
"164997"	2013-08-18 03:52:00	16.87	16.44286	16.34813	16.36104	15.85408	14.20033	13.20055	12.65404	12.24089	11.98772	11.22835	11.1617	10.95631
"164998"	2013-08-18 03:54:00	16.85	16.45488	16.29436	16.3477	15.88075	14.14705	13.18718	12.60072	12.22758	12.00105	11.21501	11.1617	10.94298
"164999"	2013-08-18 03:56:00	16.86	16.37654	16.3477	16.36104	15.86745	14.13368	13.21382	12.68068	12.20094	11.93443	11.22835	11.14839	10.94298
"165000"	2013-08-18 03:58:00	16.84	16.45534	16.33437	16.29436	15.89412	14.22704	13.20052	12.74733	12.21428	11.85451	11.20168	11.14839	10.94298
"165001"	2013-08-18 04:00:00	16.84	16.44154	16.26857	16.38771	15.9608	14.14705	13.17381	12.74733	12.37416	11.81453	11.1617	11.1617	10.95631
"165002"	2013-08-18 04:02:00	16.85	16.46822	16.36104	16.38771	15.9608	14.14705	13.18718	12.69398	12.42747	11.80122	11.1617	11.14839	10.95631
"165003"	2013-08-18 04:04:00	16.84	16.48158	16.36104	16.38771	16.05418	14.12035	13.16051	12.65404	12.36086	11.81453	11.17503	11.13509	10.94298
"165004"	2013-08-18 04:06:00	16.85	16.41484	16.28099	16.33434	16.06752	14.14705	13.17384	12.65404	12.16096	11.88115	11.1617	11.14839	10.94298
"165005"	2013-08-18 04:08:00	16.83	16.44154	16.28142	16.37437	16.06752	14.01369	12.98723	12.56075	12.12099	11.97441	11.17503	11.1617	10.94298
"165006"	2013-08-18 04:10:00	16.85	16.41576	16.30812	16.34856	16.06752	14.067	13.05388	12.65404	12.18761	11.93443	11.20168	11.1617	10.94298
"165007"	2013-08-18 04:12:00	16.84	16.41576	16.26814	16.33434	16.06752	14.14705	13.02721	12.69402	12.08101	11.90779	11.1617	11.1617	10.94298
"165008"	2013-08-18 04:14:00	16.84	16.3748	16.28099	16.37437	16.00084	13.93367	13.00053	12.65404	12.01439	11.80122	11.1617	11.1617	10.95631
"165009"	2013-08-18 04:16:00	16.81	16.38771	16.28099	16.33437	16.06752	13.98705	13.08052	12.73399	12.04103	11.88115	11.1617	11.1617	10.95631
"165010"	2013-08-18 04:18:00	16.85	16.36189	16.28099	16.37437	16.10753	13.72041	13.08052	12.85402	12.16096	11.80122	11.1617	11.1617	10.94298
"165011"	2013-08-18 04:20:00	16.84	16.38814	16.28099	16.37437	16.13423	13.7737	13.06715	12.65404	12.01439	11.78789	11.1617	11.1617	10.95631
"165012"	2013-08-18 04:22:00	16.84	16.40108	16.28099	16.30766	16.14754	13.82704	13.08052	12.66734	12.01439	11.80122	11.17503	11.1617	10.94298
"165013"	2013-08-18 04:24:00	16.83	16.37526	16.29436	16.36104	16.06752	13.7737	13.09383	12.85399	12.17427	11.80122	11.1617	11.1617	10.94298
"165014"	2013-08-18 04:26:00	16.86	16.38817	16.28099	16.3477	16.02748	13.7737	13.18718	12.85399	12.02773	11.78789	11.1617	11.1617	10.94298
"165015"	2013-08-18 04:28:00	16.84	16.42821	16.26814	16.30766	16.06752	13.72041	13.17381	12.86732	12.01439	11.80122	11.1617	11.1617	10.94298
"165016"	2013-08-18 04:30:00	16.85	16.40105	16.28099	16.28099	16.1609	13.72041	13.08052	12.86732	12.12099	11.80122	11.18837	11.1617	10.94298
"165017"	2013-08-18 04:32:00	16.84	16.38817	16.26857	16.3477	16.14754	13.72041	13.08052	12.86732	12.21428	11.77455	11.21501	11.1617	10.94298
"165018"	2013-08-18 04:34:00	16.83	16.38771	16.28099	16.30766	16.17424	13.6804	13.08052	12.86732	12.13432	11.80122	11.18837	11.14839	10.94298
"165019"	2013-08-18 04:36:00	16.81	16.3748	16.26814	16.32103	16.06752	13.69374	13.08052	12.86732	12.25426	11.80122	11.17503	11.1617	10.94298
"165020"	2013-08-18 04:38:00	16.84	16.38771	16.26857	16.321	16.06752	13.52037	13.08052	12.86732	12.24089	11.80122	11.20168	11.1617	10.94298
"165021"	2013-08-18 04:40:00	16.83	16.38771	16.28099	16.29436	16.12086	13.6804	13.08052	12.86732	12.02773	11.80122	11.21501	11.14839	10.94298
"165022"	2013-08-18 04:42:00	16.85	16.38771	16.28099	16.29436	16.10753	13.50706	13.18718	12.86732	12.12099	11.80122	11.175	11.1617	10.94298
"165023"	2013-08-18 04:44:00	16.83	16.4015	16.28099	16.28099	16.17424	13.50706	13.18718	12.86732	12.44078	11.80122	11.1617	11.1617	10.94298
"165024"	2013-08-18 04:46:00	16.85	16.40105	16.28099	16.32103	16.17424	13.72041	13.09383	12.86732	12.33418	11.80122	11.1617	11.1617	10.94298
"165025"	2013-08-18 04:48:00	16.86	16.3748	16.28099	16.28099	16.13423	13.61372	13.05388	12.86732	12.22758	11.80122	11.1617	11.1617	10.94298
"165026"	2013-08-18 04:50:00	16.84	16.38771	16.28099	16.29436	16.17424	13.50706	13.08052	12.86732	12.28093	11.80122	11.1617	11.1617	10.94298
"165027"	2013-08-18 04:52:00	16.85	16.37566	16.30766	16.3477	16.21428	13.50706	13.08052	12.86732	12.04103	11.80122	11.17503	11.14839	10.94298
"165028"	2013-08-18 04:54:00	16.85	16.41441	16.28099	16.30766	16.28099	13.50706	13.08052	12.80067	12.04106	11.80122	11.1617	11.12178	10.94298
"165029"	2013-08-18 04:56:00	16.85	16.41527	16.29436	16.36104	16.24098	13.30717	13.08052	12.85399	12.28093	11.86781	11.175	11.1617	10.94298
"165030"	2013-08-18 04:58:00	16.83	16.45445	16.28099	16.36104	16.28099	13.29384	13.08052	12.85399	12.24089	11.84117	11.17503	11.14839	10.94298
"165031"	2013-08-18 05:00:00	16.82	16.33607	16.26814	16.36104	16.21428	13.61372	13.06715	12.774	12.08104	11.82784	11.17503	11.1617	10.94298
"165032"	2013-08-18 05:02:00	16.83	16.38771	16.28099	16.33437	16.25478	13.52037	13.08052	12.74733	12.25423	11.84117	11.17503	11.13509	10.95631
"165033"	2013-08-18 05:04:00	16.84	16.36189	16.28099	16.3477	16.28099	13.72041	13.1205	12.66734	12.36086	11.84117	11.1617	11.1617	10.94298
"165034"	2013-08-18 05:06:00	16.84	16.3748	16.28099	16.36104	16.28099	13.72041	13.08052	12.73399	12.33418	11.81453	11.17503	11.12178	10.94298
"165035"	2013-08-18 05:08:00	16.83	16.38817	16.28099	16.30766	16.28099	13.72041	13.08052	12.73399	12.21428	11.78786	11.17503	11.14839	10.95631
"165036"	2013-08-18 05:10:00	16.85	16.38771	16.26814	16.30766	16.28099	13.72041	13.06718	12.65404	12.13432	11.84114	11.17503	11.1617	10.94298
"165037"	2013-08-18 05:12:00	16.85	16.41441	16.28099	16.36104	16.28099	13.72041	13.09383	12.65404	12.22758	11.93443	11.1617	11.14839	10.96965
"165038"	2013-08-18 05:14:00	16.87	16.44154	16.28099	16.37437	16.28099	13.82704	13.20052	12.65404	12.12099	11.92113	11.1617	11.09514	10.94298
"165039"	2013-08-18 05:16:00	16.86	16.38814	16.28099	16.36104	16.26765	13.72041	13.25383	12.65404	12.0677	11.82784	11.18837	11.10844	10.94298
"165040"	2013-08-18 05:18:00	16.87	16.42775	16.28099	16.30766	16.28099	13.72041	13.24049	12.86732	12.26756	11.89449	11.1617	11.09514	10.94298
"165041"	2013-08-18 05:20:00	16.86	16.45445	16.28099	16.32103	16.28099	13.74706	13.02721	12.76064	12.32088	11.90779	11.20168	11.09511	10.94298
"165042"	2013-08-18 05:22:00	16.85	16.44109	16.32103	16.36104	16.28099	13.73372	13.08052	12.65404	12.12099	12.00105	11.17503	11.09514	10.94298
"165043"	2013-08-18 05:24:00	16.85	16.40147	16.29482	16.36104	16.28099	13.80037	13.21382	12.65404	12.12099	12.01439	11.17503	11.08183	10.95631
"165044"	2013-08-18 05:26:00	16.85	16.3886	16.32146	16.3477	16.28099	13.72041	13.1205	12.65404	12.12099	12.01439	11.175	11.09514	10.92964
"165045"	2013-08-18 05:28:00	16.84	16.42992	16.28145	16.33479	16.28099	13.72041	13.08052	12.65404	12.09435	12.01439	11.18837	11.1617	10.94298
"165046"	2013-08-18 05:30:00	16.86	16.42863	16.28099	16.3477	16.28099	13.72041	13.0139	12.65404	12.09435	12.01439	11.1617	11.1617	10.94298
"165047"	2013-08-18 05:32:00	16.85	16.45534	16.29436	16.36104	16.28099	13.72041	12.97389	12.65404	12.12099	11.96111	11.18837	11.1617	10.94298
"165048"	2013-08-18 05:34:00	16.84	16.45534	16.28099	16.33437	16.28099	13.80037	12.97389	12.65404	12.12099	12.01439	11.1617	11.1617	10.94298
"165049"	2013-08-18 05:36:00	16.84	16.46822	16.29478	16.38771	16.28099	13.72041	12.97389	12.65404	12.12099	11.80122	11.1617	11.1617	10.94298
"165050"	2013-08-18 05:38:00	16.86	16.442	16.26814	16.33437	16.25432	13.72041	12.97389	12.65404	12.10768	11.80122	11.18837	11.14839	10.95631
"165051"	2013-08-18 05:40:00	16.86	16.41527	16.26814	16.29436	16.28099	13.73372	12.97389	12.44078	12.13432	11.82784	11.17503	11.1617	10.94298
"165052"	2013-08-18 05:42:00	16.86	16.40147	16.28099	16.29436	16.26765	13.72041	12.96056	12.44078	12.12099	11.80122	11.18837	11.14839	10.94298
"165053"	2013-08-18 05:44:00	16.86	16.40105	16.28099	16.28099	16.28099	13.72041	13.04051	12.44078	12.13432	11.78789	11.18837	11.14839	10.92964
"165054"	2013-08-18 05:46:00	16.86	16.41441	16.28099	16.28099	16.28099	13.72041	12.97389	12.44078	12.14766	11.76125	11.22835	11.1617	10.94298
"165055"	2013-08-18 05:48:00	16.86	16.40196	16.28099	16.28099	16.28099	13.72041	13.02721	12.54744	12.20091	11.70796	11.21501	11.13509	10.94298
"165056"	2013-08-18 05:50:00	16.84	16.37566	16.29436	16.28099	16.28099	13.72041	12.97389	12.6407	12.21428	11.72127	11.22835	11.10844	10.94298
"165057"	2013-08-18 05:52:00	16.85	16.38771	16.26814	16.29436	16.28099	13.72041	12.97389	12.65404	12.17427	11.72124	11.1617	11.1617	10.94298
"165058"	2013-08-18 05:54:00	16.84	16.38771	16.28099	16.28099	16.28099	13.72041	12.97389	12.44078	12.01439	11.61467	11.17503	11.1617	10.95631
"165059"	2013-08-18 05:56:00	16.84	16.3748	16.28099	16.28099	16.28099	13.72041	12.97389	12.44078	12.12099	11.69463	11.17503	11.14839	10.92964
"165060"	2013-08-18 05:58:00	16.85	16.3748	16.26814	16.28099	16.28099	13.72041	12.97389	12.44078	12.12099	11.69463	11.1617	11.1617	10.95631
"165061"	2013-08-18 06:00:00	16.85	16.38814	16.28099	16.28099	16.28099	13.72041	12.97389	12.44078	12.12099	11.68129	11.1617	11.14839	10.94298
"165062"	2013-08-18 06:02:00	16.85	16.41484	16.28099	16.28099	16.28099	13.74706	13.08052	12.44078	12.16096	11.60136	11.1617	11.13509	10.94298
"165063"	2013-08-18 06:04:00	16.85	16.41441	16.28099	16.28099	16.28099	13.72041	12.98723	12.44078	12.18764	11.60136	11.17503	11.13509	10.94298
"165064"	2013-08-18 06:06:00	16.85	16.40193	16.29436	16.30766	16.28099	13.82704	13.06715	12.44078	12.12099	11.58803	11.17503	11.09514	10.95631
"165065"	2013-08-18 06:08:00	16.83	16.40193	16.26814	16.29436	16.26765	13.81371	13.20052	12.44078	12.12099	11.58803	11.1617	11.09514	10.94298
"165066"	2013-08-18 06:10:00	16.83	16.38771	16.28099	16.30766	16.24098	13.84035	13.08052	12.45412	12.12099	11.58803	11.1617	11.1617	10.94298
"165067"	2013-08-18 06:12:00	16.84	16.36189	16.29436	16.30766	16.28099	13.84035	13.24049	12.54744	12.01439	11.58803	11.17503	11.14839	10.95631
"165068"	2013-08-18 06:14:00	16.84	16.40324	16.28233	16.29436	16.24098	13.89366	13.2538	12.44078	12.01439	11.58803	11.175	11.13509	10.95631
"165069"	2013-08-18 06:16:00	16.85	16.38817	16.28099	16.28099	16.25432	13.84035	13.29384	12.58739	12.12099	11.58803	11.1617	11.14839	10.94298
"165070"	2013-08-18 06:18:00	16.85	16.38814	16.28099	16.28099	16.20094	13.93367	13.29384	12.49409	12.01439	11.58803	11.1617	11.1617	10.94298
"165071"	2013-08-18 06:20:00	16.83	16.36232	16.28099	16.28099	16.20094	13.86699	13.29384	12.53407	11.93446	11.58803	11.18837	11.14839	10.94298
"165072"	2013-08-18 06:22:00	16.85	16.442	16.26857	16.29436	16.24098	13.88036	13.29384	12.54744	11.89449	11.58803	11.18837	11.1617	10.96965
"165073"	2013-08-18 06:24:00	16.85	16.40193	16.28099	16.28099	16.28099	13.88036	13.37379	12.44078	11.81453	11.58803	11.17503	11.1617	10.95631
"165074"	2013-08-18 06:26:00	16.84	16.44109	16.28099	16.28099	16.28099	13.84035	13.40044	12.54744	11.97441	11.58803	11.24168	11.1617	10.94298
"165075"	2013-08-18 06:28:00	16.84	16.38771	16.28099	16.28099	16.24098	13.93367	13.33382	12.46742	12.00108	11.58803	11.2683	11.13509	10.95631
"165076"	2013-08-18 06:30:00	16.83	16.38863	16.26814	16.28099	16.26765	13.93367	13.40044	12.65404	11.9211	11.58803	11.25499	11.1617	10.94298
"165077"	2013-08-18 06:32:00	16.83	16.3748	16.28099	16.28099	16.21425	13.93367	13.50706	12.65404	11.84117	11.58803	11.2683	11.1617	10.94298
"165078"	2013-08-18 06:34:00	16.84	16.37523	16.28099	16.28099	16.17424	13.93367	13.50706	12.65404	12.00105	11.58803	11.24168	11.1617	10.94298
"165079"	2013-08-18 06:36:00	16.84	16.40108	16.28099	16.28099	16.28099	13.82704	13.52037	12.65404	12.01439	11.58803	11.22838	11.1617	10.94298
"165080"	2013-08-18 06:38:00	16.84	16.37569	16.28099	16.28099	16.25432	13.80037	13.40044	12.69402	12.01439	11.58803	11.22835	11.1617	10.94298
"165081"	2013-08-18 06:40:00	16.84	16.3748	16.25523	16.28099	16.22762	13.7737	13.40044	12.80064	12.10768	11.58803	11.25499	11.1617	10.95631
"165082"	2013-08-18 06:42:00	16.84	16.37523	16.29436	16.28099	16.24098	13.76039	13.29384	12.66734	12.12099	11.58803	11.175	11.1617	10.96965
"165083"	2013-08-18 06:44:00	16.84	16.38771	16.28099	16.28099	16.24098	13.81371	13.37379	12.85399	12.17427	11.58803	11.22835	11.1617	10.94298
"165084"	2013-08-18 06:46:00	16.83	16.3748	16.28099	16.28099	16.18758	13.74706	13.32048	12.86732	12.13432	11.58803	11.18837	11.1617	10.94298
"165085"	2013-08-18 06:48:00	16.83	16.36189	16.28099	16.28099	16.25432	13.72041	13.33382	12.86732	12.14766	11.58803	11.20168	11.1617	10.94298
"165086"	2013-08-18 06:50:00	16.83	16.36189	16.28099	16.28099	16.18758	13.7737	13.29384	12.86732	12.16096	11.58803	11.24165	11.13509	10.94298
"165087"	2013-08-18 06:52:00	16.83	16.34944	16.24232	16.28099	16.21428	13.72041	13.29384	12.86732	12.21428	11.58803	11.20168	11.1617	10.94298
"165088"	2013-08-18 06:54:00	16.82	16.37572	16.25523	16.28099	16.24098	13.80037	13.29384	12.86732	12.22758	11.58803	11.21501	11.14839	10.95631
"165089"	2013-08-18 06:56:00	16.82	16.38771	16.28099	16.26814	16.20094	13.93367	13.29384	12.86732	12.21428	11.58803	11.18837	11.10844	10.94298
"165090"	2013-08-18 06:58:00	16.81	16.31029	16.25523	16.28099	16.17424	13.97368	13.29384	12.86732	12.22758	11.58803	11.20168	11.12178	10.94298
"165091"	2013-08-18 07:00:00	16.83	16.3748	16.28099	16.28099	16.20094	14.00035	13.30717	12.86732	12.22758	11.57469	11.18837	11.14839	10.94298
"165092"	2013-08-18 07:02:00	16.82	16.36189	16.28099	16.28099	16.20094	13.96034	13.29384	12.86732	12.22758	11.58803	11.17503	11.10844	10.95631
"165093"	2013-08-18 07:04:00	16.8	16.34898	16.28099	16.28099	16.22762	14.01369	13.29384	12.86732	12.22758	11.58803	11.175	11.13509	10.94298
"165094"	2013-08-18 07:06:00	16.81	16.34898	16.28099	16.28099	16.20091	14.02699	13.29384	12.86732	12.21428	11.58803	11.1617	11.1617	10.94298
"165095"	2013-08-18 07:08:00	16.81	16.33607	16.26814	16.26814	16.21428	13.96034	13.29384	12.86732	12.22758	11.58803	11.17503	11.12178	10.94298
"165096"	2013-08-18 07:10:00	16.81	16.33607	16.26814	16.28099	16.188	13.93367	13.29384	12.86732	12.22758	11.58803	11.1617	11.14839	10.95631
"165097"	2013-08-18 07:12:00	16.81	16.36189	16.28099	16.28099	16.21428	13.93367	13.29384	12.86732	12.21428	11.58803	11.1617	11.14839	10.95631
"165098"	2013-08-18 07:14:00	16.82	16.3232	16.28099	16.26814	16.20094	13.82704	13.29384	12.86732	12.22758	11.58803	11.18837	11.12178	10.94298
"165099"	2013-08-18 07:16:00	16.83	16.38771	16.24232	16.28099	16.24098	13.92033	13.72041	12.80067	12.24092	11.58803	11.20168	11.10844	10.94298
"165100"	2013-08-18 07:18:00	16.83	16.36189	16.28099	16.26814	16.17424	13.82704	13.64037	12.86732	12.22758	11.58803	11.17503	11.10844	10.95631
"165101"	2013-08-18 07:20:00	16.83	16.34898	16.25523	16.26814	16.17424	13.93367	13.45378	12.86732	12.24089	11.53474	11.17503	11.09511	10.94298
"165102"	2013-08-18 07:22:00	16.83	16.36189	16.28099	16.28099	16.18758	13.89363	13.40044	12.86732	12.25426	11.58803	11.1617	11.1617	10.94298
"165103"	2013-08-18 07:24:00	16.83	16.33607	16.26814	16.28099	16.20094	13.93367	13.38713	12.86732	12.34752	11.58803	11.1617	11.1617	10.94298
"165104"	2013-08-18 07:26:00	16.83	16.34898	16.26814	16.28099	16.26765	13.907	13.29384	12.86732	12.29424	11.58803	11.1617	11.14839	10.94298
"165105"	2013-08-18 07:28:00	16.83	16.38771	16.26814	16.28099	16.28099	13.92033	13.29384	12.86732	12.44078	11.58803	11.1617	11.14839	10.95631
"165106"	2013-08-18 07:30:00	16.83	16.3748	16.28099	16.28099	16.22762	13.89366	13.29384	12.86732	12.22758	11.56139	11.1617	11.13509	10.95631
"165107"	2013-08-18 07:32:00	16.83	16.3748	16.28099	16.28099	16.25432	13.86699	13.29384	12.86732	12.44078	11.58803	11.1617	11.14839	10.94298
"165108"	2013-08-18 07:34:00	16.83	16.3748	16.28099	16.28099	16.28099	13.907	13.30717	12.86732	12.44078	11.57472	11.1617	11.1617	10.94298
"165109"	2013-08-18 07:36:00	16.83	16.3365	16.25523	16.26814	16.26765	13.93367	13.29384	12.86732	12.36082	11.58803	11.1617	11.1617	10.94298
"165110"	2013-08-18 07:38:00	16.82	16.36189	16.28099	16.28099	16.26765	13.93367	13.29384	12.86732	12.22758	11.58803	11.1617	11.1617	10.94298
"165111"	2013-08-18 07:40:00	16.81	16.34898	16.28099	16.28099	16.24098	13.94701	13.38713	12.86732	12.30754	11.58803	11.17503	11.1617	10.94298
"165112"	2013-08-18 07:42:00	16.82	16.38771	16.28099	16.28099	16.25432	14.12035	13.30717	12.86732	12.24092	11.58803	11.17503	11.1617	10.96965
"165113"	2013-08-18 07:44:00	16.82	16.38771	16.28099	16.28099	16.26765	14.14705	13.30717	12.80064	12.29424	11.58803	11.17503	11.14839	10.94298
"165114"	2013-08-18 07:46:00	16.83	16.3748	16.28099	16.28099	16.26768	14.14705	13.29384	12.76064	12.32088	11.58803	11.17503	11.1617	10.94298
"165115"	2013-08-18 07:48:00	16.81	16.3748	16.28099	16.28099	16.25432	14.13371	13.38713	12.69402	12.22758	11.58803	11.21501	11.1617	10.94298
"165116"	2013-08-18 07:50:00	16.81	16.36189	16.28099	16.28099	16.25432	14.14705	13.50706	12.74733	12.24092	11.58803	11.17503	11.1617	10.93037
"165117"	2013-08-18 07:52:00	16.82	16.34898	16.28099	16.28099	16.21428	14.08037	13.70705	12.86732	12.20094	11.58803	11.1617	11.1617	10.94298
"165118"	2013-08-18 07:54:00	16.82	16.38771	16.28099	16.28099	16.28099	14.04033	13.58708	12.86732	12.12099	11.58803	11.1617	11.1617	10.94298
"165119"	2013-08-18 07:56:00	16.82	16.3748	16.28099	16.28099	16.25432	14.02699	13.50706	12.86732	12.17427	11.58803	11.1617	11.1617	10.94298
"165120"	2013-08-18 07:58:00	16.81	16.3748	16.28099	16.28099	16.22762	14.02702	13.50706	12.86732	12.26756	11.58803	11.1617	11.14839	10.94298
"165121"	2013-08-18 08:00:00	16.81	16.38771	16.28099	16.28099	16.28099	14.04033	13.48042	12.86732	12.12099	11.58803	11.1617	11.1617	10.93037
"165122"	2013-08-18 08:02:00	16.81	16.3748	16.28099	16.28099	16.28099	14.0937	13.40044	12.86732	12.10768	11.60136	11.18837	11.1617	10.94298
"165123"	2013-08-18 08:04:00	16.81	16.38771	16.28099	16.28099	16.28099	14.14705	13.50706	12.76064	12.12099	11.62801	11.18837	11.1617	10.95631
"165124"	2013-08-18 08:06:00	16.82	16.38771	16.28099	16.28099	16.28099	14.14705	13.72041	12.84065	12.01439	11.58803	11.22835	11.1617	10.94298
"165125"	2013-08-18 08:08:00	16.81	16.38771	16.28099	16.28099	16.28099	14.14705	13.72041	12.86732	12.12099	11.58803	11.17503	11.1617	10.94298
"165126"	2013-08-18 08:10:00	16.81	16.3748	16.28099	16.28099	16.28099	14.14705	13.72041	12.86732	12.12099	11.58803	11.21501	11.1617	10.93037
"165127"	2013-08-18 08:12:00	16.81	16.3748	16.28099	16.28099	16.28099	14.14705	13.72041	12.86732	12.12099	11.58803	11.1617	11.1617	10.95631
"165128"	2013-08-18 08:14:00	16.82	16.38771	16.28099	16.28099	16.28099	14.14705	13.40044	12.86732	12.12099	11.58803	11.1617	11.1617	10.94298
"165129"	2013-08-18 08:16:00	16.82	16.3748	16.28099	16.28099	16.28099	14.14705	13.62709	12.92061	12.13432	11.58803	11.1617	11.1617	10.94298
"165130"	2013-08-18 08:18:00	16.82	16.38771	16.28099	16.28099	16.25432	14.14705	13.44041	12.88063	12.12099	11.58803	11.1617	11.1617	10.94298
"165131"	2013-08-18 08:20:00	16.83	16.38771	16.28099	16.28099	16.28099	14.14705	13.40044	12.86732	12.12099	11.58803	11.1617	11.1617	10.93037
"165132"	2013-08-18 08:22:00	16.83	16.36189	16.28099	16.28099	16.28099	14.14705	13.40044	12.88063	12.12099	11.58803	11.1617	11.1617	10.94298
"165133"	2013-08-18 08:24:00	16.83	16.38771	16.28099	16.28099	16.28099	14.16035	13.72041	12.88063	12.32088	11.58803	11.1617	11.14839	10.91774
"165134"	2013-08-18 08:26:00	16.83	16.37437	16.28099	16.28099	16.28099	14.14705	13.6804	12.94725	12.33418	11.58803	11.1617	11.1617	10.93037
"165135"	2013-08-18 08:28:00	16.84	16.38771	16.28099	16.28099	16.28099	14.14705	13.40044	12.86732	12.44078	11.58803	11.1617	11.1617	10.93108
"165136"	2013-08-18 08:30:00	16.83	16.38771	16.28099	16.28099	16.28099	14.14705	13.38713	12.88063	12.44078	11.58803	11.1617	11.1617	10.98299
"165137"	2013-08-18 08:32:00	16.83	16.38771	16.28099	16.28099	16.28099	14.14705	13.38713	12.93391	12.44078	11.58803	11.1617	11.1617	10.90517
"165138"	2013-08-18 08:34:00	16.83	16.38771	16.28099	16.28099	16.28099	14.14705	13.29384	12.88063	12.44078	11.58803	11.1617	11.1617	10.91774
"165139"	2013-08-18 08:36:00	16.83	16.38771	16.28099	16.28099	16.28099	14.14705	13.46709	12.93391	12.44078	11.58803	11.1617	11.1617	10.93037
"165140"	2013-08-18 08:38:00	16.82	16.38771	16.28099	16.28099	16.28099	14.14705	13.72041	12.97389	12.44078	11.58803	11.1617	11.1617	10.94298
"165141"	2013-08-18 08:40:00	16.82	16.38771	16.28099	16.28099	16.28099	14.14705	13.72041	12.97389	12.44078	11.58803	11.1617	11.1617	10.94298
"165142"	2013-08-18 08:42:00	16.82	16.3748	16.28099	16.28099	16.28099	14.14705	13.50706	12.94725	12.44078	11.58803	11.1617	11.14839	10.93037
"165143"	2013-08-18 08:44:00	16.82	16.38771	16.28099	16.28099	16.28099	14.16035	13.30717	12.86732	12.44078	11.58803	11.1617	11.13509	10.93108
"165144"	2013-08-18 08:46:00	16.82	16.38771	16.28099	16.28099	16.26765	14.25368	13.54707	12.86732	12.44078	11.58803	11.1617	11.1617	10.94298
"165145"	2013-08-18 08:48:00	16.81	16.38771	16.28099	16.28099	16.28099	14.25368	13.58705	12.88063	12.44078	11.58803	11.1617	11.1617	10.91771
"165146"	2013-08-18 08:50:00	16.8	16.38771	16.28099	16.28099	16.28099	14.16035	13.58708	12.86732	12.44078	11.58803	11.1617	11.14839	10.8932
"165147"	2013-08-18 08:52:00	16.81	16.3748	16.28099	16.28099	16.28099	14.25368	13.45378	12.86732	12.44078	11.58803	11.1617	11.1617	10.91774
"165148"	2013-08-18 08:54:00	16.82	16.38771	16.28099	16.28099	16.28099	14.46703	13.53374	12.86732	12.44078	11.58803	11.1617	11.1617	10.8799
"165149"	2013-08-18 08:56:00	16.82	16.36189	16.28099	16.28099	16.28099	14.187	13.53374	12.85399	12.42747	11.58803	11.1617	11.1617	10.91774
"165150"	2013-08-18 08:58:00	16.82	16.38771	16.28099	16.28099	16.28099	14.25368	13.56041	12.86732	12.42744	11.58803	11.1617	11.1617	10.89247
"165151"	2013-08-18 09:00:00	16.83	16.37437	16.28099	16.28099	16.28099	14.25368	13.52037	12.86732	12.44078	11.58803	11.1617	11.1617	10.86656
"165152"	2013-08-18 09:02:00	16.83	16.38771	16.28099	16.28099	16.28099	14.25368	13.54707	12.86732	12.44078	11.58803	11.1617	11.14839	10.868
"165153"	2013-08-18 09:04:00	16.84	16.38771	16.28099	16.28099	16.28099	14.25368	13.54707	12.86732	12.44078	11.58803	11.1617	11.1617	10.8813
"165154"	2013-08-18 09:06:00	16.83	16.3748	16.28099	16.28099	16.28099	14.28035	13.54707	12.86732	12.44078	11.58803	11.1617	11.1617	10.91847
"165155"	2013-08-18 09:08:00	16.84	16.3748	16.28099	16.28099	16.28099	14.33369	13.56038	12.70732	12.44078	11.58803	11.1617	11.1617	10.8932
"165156"	2013-08-18 09:10:00	16.83	16.38771	16.28099	16.28099	16.28099	14.46703	13.54707	12.66734	12.44078	11.58803	11.1617	11.1617	10.88057
"165157"	2013-08-18 09:12:00	16.84	16.38817	16.28099	16.28099	16.28099	14.48036	13.56041	12.76064	12.44078	11.58803	11.1617	11.1617	10.8806
"165158"	2013-08-18 09:14:00	16.83	16.3748	16.28099	16.28099	16.28099	14.4937	13.58708	12.76064	12.44078	11.58803	11.1617	11.1617	10.91988
"165159"	2013-08-18 09:16:00	16.84	16.38771	16.28099	16.28099	16.28099	14.46703	13.61372	12.57408	12.44078	11.58803	11.1617	11.1617	10.91988
"165160"	2013-08-18 09:18:00	16.83	16.38771	16.28099	16.28099	16.28099	14.45369	13.68037	12.54744	12.44078	11.58803	11.1617	11.1617	10.85536
"165161"	2013-08-18 09:20:00	16.83	16.38771	16.28099	16.28099	16.28099	14.57372	13.65373	12.54744	12.44078	11.58803	11.1617	11.1617	10.93388
"165162"	2013-08-18 09:22:00	16.83	16.38771	16.28099	16.28099	16.28099	14.57372	13.68037	12.54744	12.44078	11.58803	11.1617	11.1617	10.89528
"165163"	2013-08-18 09:24:00	16.82	16.40105	16.28099	16.28099	16.28099	14.57372	13.72041	12.82735	12.44078	11.58803	11.1617	11.1617	10.90721
"165164"	2013-08-18 09:26:00	16.83	16.38771	16.28099	16.28099	16.28099	14.57372	13.72041	12.86732	12.44078	11.58803	11.1617	11.1617	10.90794
"165165"	2013-08-18 09:28:00	16.82	16.41441	16.28099	16.28099	16.28099	14.57372	13.72041	12.774	12.44078	11.58803	11.1617	11.1617	10.93526
"165166"	2013-08-18 09:30:00	16.82	16.40105	16.28099	16.28099	16.28099	14.57372	13.72041	12.56075	12.44078	11.58803	11.1617	11.1617	10.90654
"165167"	2013-08-18 09:32:00	16.82	16.40105	16.28099	16.28099	16.28099	14.57372	13.72041	12.54744	12.44078	11.58803	11.1617	11.1617	10.90858
"165168"	2013-08-18 09:34:00	16.82	16.38771	16.28099	16.28099	16.28099	14.57372	13.72041	12.57408	12.44078	11.58803	11.1617	11.1617	10.92195
"165169"	2013-08-18 09:36:00	16.82	16.41441	16.28099	16.28099	16.28099	14.57372	13.72041	12.86732	12.44078	11.58803	11.1617	11.1617	10.88197
"165170"	2013-08-18 09:38:00	16.83	16.38771	16.28099	16.28099	16.28099	14.57372	13.72041	12.69402	12.44078	11.58803	11.1617	11.1617	10.93526
"165171"	2013-08-18 09:40:00	16.82	16.40108	16.28099	16.28099	16.28099	14.57372	13.72041	12.73399	12.44078	11.58803	11.1617	11.1617	10.93526
"165172"	2013-08-18 09:42:00	16.83	16.38771	16.28099	16.28099	16.28099	14.60039	13.72041	12.86732	12.44078	11.58803	11.1617	11.1617	10.92195
"165173"	2013-08-18 09:44:00	16.84	16.40105	16.28099	16.28099	16.28099	14.6404	13.72041	12.86732	12.44078	11.58803	11.1617	11.1617	10.89528
"165174"	2013-08-18 09:46:00	16.83	16.40108	16.28099	16.28099	16.28099	14.66704	13.72041	12.86732	12.44078	11.58803	11.1617	11.1617	10.92195
"165175"	2013-08-18 09:48:00	16.84	16.38771	16.28099	16.28099	16.28099	14.69371	13.69374	12.86732	12.44078	11.58803	11.1617	11.1617	10.93526
"165176"	2013-08-18 09:50:00	16.83	16.40108	16.28099	16.28099	16.28099	14.78706	13.72041	12.86732	12.44078	11.58803	11.1617	11.1617	10.93526
"165177"	2013-08-18 09:52:00	16.83	16.45445	16.28099	16.28099	16.28099	14.78706	13.70708	12.86732	12.44078	11.58803	11.1617	11.1617	10.93526
"165178"	2013-08-18 09:54:00	16.85	16.38774	16.28099	16.28099	16.28099	14.9738	13.72041	12.62737	12.44078	11.58803	11.1617	11.1617	10.93526
"165179"	2013-08-18 09:56:00	16.85	16.40108	16.28099	16.28099	16.28099	14.81377	13.72041	12.6407	12.44078	11.58803	11.1617	11.1617	10.93526
"165180"	2013-08-18 09:58:00	16.86	16.41441	16.28099	16.28099	16.28099	14.98711	13.72041	12.68068	12.44078	11.58803	11.1617	11.1617	10.93526
"165181"	2013-08-18 10:00:00	16.84	16.45445	16.28099	16.28099	16.28099	15.00044	13.72041	12.86732	12.44078	11.58803	11.1617	11.1617	10.94859
"165182"	2013-08-18 10:02:00	16.87	16.42775	16.28099	16.28099	16.28099	15.00044	13.72041	12.86732	12.44078	11.58803	11.1617	11.1617	10.94859
"165183"	2013-08-18 10:04:00	16.86	16.46779	16.28099	16.28099	16.28099	15.00044	13.72041	12.86732	12.44078	11.58803	11.1617	11.1617	10.92195
"165184"	2013-08-18 10:06:00	16.86	16.46779	16.28099	16.28099	16.28099	15.00044	13.72041	12.86732	12.44078	11.58803	11.1617	11.1617	10.93526
"165185"	2013-08-18 10:08:00	16.85	16.45445	16.28099	16.28099	16.28099	15.00044	13.72041	12.86732	12.44078	11.58803	11.1617	11.1617	10.94859
"165186"	2013-08-18 10:10:00	16.84	16.46779	16.28099	16.28099	16.28099	15.00044	13.72041	12.86732	12.44078	11.58803	11.1617	11.1617	10.96193
"165187"	2013-08-18 10:12:00	16.84	16.48116	16.28099	16.28099	16.28099	15.00044	13.72041	12.86732	12.44078	11.58803	11.1617	11.1617	10.93526
"165188"	2013-08-18 10:14:00	16.84	16.46776	16.28099	16.28099	16.28099	15.00044	13.72041	12.86732	12.44078	11.58803	11.1617	11.1617	10.94859
"165189"	2013-08-18 10:16:00	16.84	16.46779	16.28099	16.28099	16.28099	15.00044	13.72041	12.86732	12.44078	11.58803	11.1617	11.1617	10.94859
"165190"	2013-08-18 10:18:00	16.84	16.44109	16.28099	16.28099	16.28099	15.00044	13.72041	12.86732	12.44078	11.58803	11.1617	11.1617	10.92195
"165191"	2013-08-18 10:20:00	16.84	16.42778	16.28099	16.28099	16.28099	15.00044	13.72041	12.85399	12.44078	11.58803	11.1617	11.1617	10.94859
"165192"	2013-08-18 10:22:00	16.84	16.49446	16.28099	16.28099	16.28099	15.00044	13.72041	12.85399	12.44078	11.58803	11.1617	11.1617	10.94859
"165193"	2013-08-18 10:24:00	16.84	16.44109	16.28099	16.28099	16.28099	15.00044	13.72041	12.86732	12.44078	11.58803	11.1617	11.1617	10.93526
"165194"	2013-08-18 10:26:00	16.83	16.46779	16.28099	16.28099	16.28099	15.00044	13.72041	12.86732	12.44078	11.58803	11.1617	11.1617	10.94859
"165195"	2013-08-18 10:28:00	16.83	16.40105	16.28099	16.28099	16.28099	15.00044	13.72041	12.85402	12.44078	11.58803	11.1617	11.1617	10.94859
"165196"	2013-08-18 10:30:00	16.83	16.46779	16.28099	16.28099	16.28099	15.00044	13.72041	12.86732	12.44078	11.58803	11.1617	11.1617	10.94859
"165197"	2013-08-18 10:32:00	16.82	16.44109	16.28099	16.28099	16.21428	15.00044	13.69374	12.84062	12.44078	11.58803	11.1617	11.1617	10.94859
"165198"	2013-08-18 10:34:00	16.83	16.45445	16.28099	16.28099	15.90742	15.00044	13.72041	12.84065	12.44078	11.58803	11.1617	11.1617	10.94859
"165199"	2013-08-18 10:36:00	16.82	16.48116	16.28099	16.28099	15.90746	15.00044	13.62709	12.81395	12.44078	11.58803	11.1617	11.1617	10.94859
"165200"	2013-08-18 10:38:00	16.82	16.40108	16.28099	16.28099	15.90746	15.00044	13.52037	12.86732	12.44078	11.58803	11.175	11.1617	10.93526
"165201"	2013-08-18 10:40:00	16.82	16.45445	16.28099	16.28099	15.88075	15.00044	13.49373	12.86732	12.44078	11.58803	11.1617	11.1617	10.94859
"165202"	2013-08-18 10:42:00	16.82	16.38774	16.28099	16.28099	15.97417	15.00044	13.50706	12.86732	12.44078	11.58803	11.1617	11.1617	10.94859
"165203"	2013-08-18 10:44:00	16.83	16.33437	16.28099	16.28099	16.00084	15.00044	13.50706	12.86732	12.44078	11.58803	11.1617	11.1617	10.94859
"165204"	2013-08-18 10:46:00	16.83	16.41444	16.28099	16.28099	15.97417	15.00044	13.53374	12.85399	12.44078	11.58803	11.1617	11.1617	10.93526
"165205"	2013-08-18 10:48:00	16.84	16.40108	16.28099	16.28099	16.06752	15.00044	13.6404	12.86732	12.44078	11.58803	11.1617	11.1617	10.94859
"165206"	2013-08-18 10:50:00	16.85	16.46779	16.28099	16.28099	16.12086	14.78706	13.52037	12.86732	12.44078	11.58803	11.1617	11.1617	10.94859
"165207"	2013-08-18 10:52:00	16.84	16.44112	16.28099	16.28099	16.26765	15.00044	13.52037	12.82732	12.44078	11.58803	11.1617	11.1617	10.94859
"165208"	2013-08-18 10:54:00	16.84	16.40108	16.28099	16.28099	16.12086	15.00044	13.52037	12.86732	12.44078	11.58803	11.1617	11.1617	10.90865
"165209"	2013-08-18 10:56:00	16.86	16.46779	16.28099	16.28099	16.08086	15.00044	13.61372	12.86732	12.44078	11.58803	11.1617	11.1617	10.94859
"165210"	2013-08-18 10:58:00	16.86	16.37437	16.28099	16.28099	16.06752	15.00044	13.44044	12.82729	12.44078	11.58803	11.18837	11.1617	10.93526
"165211"	2013-08-18 11:00:00	16.85	16.42778	16.28099	16.28099	16.06752	15.00044	13.70705	12.86732	12.44078	11.58803	11.20168	11.1617	10.93526
"165212"	2013-08-18 11:02:00	16.86	16.48116	16.28099	16.28099	16.06752	15.00044	13.5204	12.86732	12.44078	11.58803	11.20168	11.1617	10.93526
"165213"	2013-08-18 11:04:00	16.88	16.44109	16.28099	16.28099	16.06752	14.78706	13.56038	12.86732	12.44078	11.58803	11.1617	11.1617	10.93526
"165214"	2013-08-18 11:06:00	16.87	16.46779	16.28099	16.28099	16.09422	15.00044	13.52037	12.86732	12.44078	11.58803	11.20168	11.1617	10.94859
"165215"	2013-08-18 11:08:00	16.87	16.49446	16.28099	16.28099	16.06752	14.76042	13.72041	12.86732	12.44078	11.58803	11.1617	11.14839	10.92195
"165216"	2013-08-18 11:10:00	16.84	16.48116	16.28099	16.28099	16.06752	15.00044	13.72041	12.86732	12.44078	11.58803	11.18837	11.1617	10.94859
"165217"	2013-08-18 11:12:00	16.86	16.45445	16.28099	16.28099	15.86745	15.00044	13.61372	12.86732	12.44078	11.58803	11.24165	11.1617	10.92195
"165218"	2013-08-18 11:14:00	16.87	16.49446	16.28099	16.28099	15.85408	15.00044	13.52037	12.86732	12.44078	11.58803	11.1617	11.1617	10.90865
"165219"	2013-08-18 11:16:00	16.87	16.45445	16.28099	16.28099	15.85408	15.00044	13.70708	12.86732	12.44078	11.58803	11.18837	11.1617	10.93526
"165220"	2013-08-18 11:18:00	16.87	16.41441	16.28099	16.28099	16.04085	15.00044	13.57375	12.86732	12.44078	11.65465	11.21501	11.1617	10.92195
"165221"	2013-08-18 11:20:00	16.87	16.49446	16.28099	16.28099	16.02748	15.00044	13.61372	12.86732	12.44078	11.58803	11.24165	11.1617	10.93526
"165222"	2013-08-18 11:22:00	16.86	16.5078	16.28099	16.28099	15.85408	15.00044	13.69374	12.86732	12.44078	11.58803	11.18837	11.1617	10.93526
"165223"	2013-08-18 11:24:00	16.88	16.46779	16.28099	16.28099	15.86745	15.00044	13.53374	12.86732	12.44078	11.58803	11.20168	11.1617	10.93526
"165224"	2013-08-18 11:26:00	16.89	16.49446	16.28099	16.28099	15.85408	15.00044	13.49373	12.86732	12.44078	11.58803	11.18837	11.1617	10.93526
"165225"	2013-08-18 11:28:00	16.9	16.49446	16.28099	16.28099	15.85408	15.00044	13.36046	12.86732	12.44078	11.58803	11.20168	11.1617	10.90865
"165226"	2013-08-18 11:30:00	16.91	16.41441	16.28099	16.28099	15.85408	15.00044	13.5204	12.86732	12.44078	11.58803	11.20168	11.1617	10.92195
"165227"	2013-08-18 11:32:00	16.9	16.48116	16.28099	16.28099	15.85408	15.00044	13.6804	12.86732	12.44078	11.58803	11.1617	11.1617	10.94859
"165228"	2013-08-18 11:34:00	16.89	16.46779	16.28099	16.28099	16.06752	15.00044	13.62709	12.86732	12.44078	11.58803	11.20168	11.1617	10.88197
"165229"	2013-08-18 11:36:00	16.91	16.45445	16.28099	16.28099	16.09422	15.00044	13.50706	12.82732	12.44078	11.60136	11.175	11.1617	10.92195
"165230"	2013-08-18 11:38:00	16.87	16.49446	16.28099	16.28099	16.06752	15.00044	13.46709	12.85399	12.44078	11.58803	11.20168	11.1617	10.92195
"165231"	2013-08-18 11:40:00	16.9	16.46779	16.28099	16.28099	16.06752	15.00044	13.50706	12.78731	12.44078	11.64134	11.1617	11.1617	10.92195
"165232"	2013-08-18 11:42:00	16.93	16.49446	16.28099	16.28099	16.08086	15.00044	13.45378	12.57408	12.44078	11.58803	11.20168	11.1617	10.92195
"165233"	2013-08-18 11:44:00	16.9	16.44109	16.28099	16.28099	16.06752	15.00044	13.72041	12.65404	12.44078	11.58803	11.18837	11.1617	10.89531
"165234"	2013-08-18 11:46:00	16.9	16.49446	16.28099	16.28099	16.05418	15.00044	13.69374	12.76067	12.44078	11.58803	11.1617	11.1617	10.90858
"165235"	2013-08-18 11:48:00	16.9	16.49446	16.28099	16.28099	16.06752	15.00044	13.72041	12.86732	12.44078	11.58803	11.22838	11.1617	10.90865
"165236"	2013-08-18 11:50:00	16.94	16.46779	16.28099	16.28099	16.06752	15.00044	13.58708	12.81398	12.44078	11.58803	11.1617	11.1617	10.90858
"165237"	2013-08-18 11:52:00	16.93	16.5078	16.28099	16.28099	16.06752	15.00044	13.72041	12.85399	12.44078	11.58803	11.17503	11.1617	10.92195
"165238"	2013-08-18 11:54:00	16.89	16.5612	16.28099	16.28099	16.06752	15.00044	13.60042	12.69402	12.44078	11.68129	11.1617	11.1617	10.92195
"165239"	2013-08-18 11:56:00	16.94	16.49446	16.28099	16.28099	16.06752	15.00044	13.72041	12.69402	12.44078	11.72127	11.17503	11.1617	10.92195
"165240"	2013-08-18 11:58:00	16.97	16.52113	16.28099	16.28099	16.06752	15.00044	13.72041	12.66734	12.44078	11.74791	11.1617	11.1617	10.93526
"165241"	2013-08-18 12:00:00	16.93	16.5078	16.28099	16.28099	16.06752	14.98711	13.72041	12.54744	12.44078	11.76125	11.17503	11.1617	10.88197
"165242"	2013-08-18 12:02:00	16.94	16.49446	16.28099	16.28099	16.10756	15.00044	13.68037	12.46742	12.44078	11.72127	11.1617	11.1617	10.90865
"165243"	2013-08-18 12:04:00	16.96	16.5078	16.28099	16.28099	16.09422	14.98711	13.72041	12.45412	12.44078	11.74791	11.1617	11.1617	10.92195
"165244"	2013-08-18 12:06:00	16.94	16.52113	16.28099	16.28099	16.06752	14.9471	13.70708	12.45412	12.44078	11.68126	11.18837	11.1617	10.93526
"165245"	2013-08-18 12:08:00	16.95	16.49446	16.28099	16.28099	16.06752	14.8271	13.6537	12.45412	12.44078	11.61467	11.17503	11.1617	10.92195
"165246"	2013-08-18 12:10:00	16.96	16.52113	16.28099	16.28099	16.04085	14.8271	13.64037	12.44078	12.44078	11.58803	11.1617	11.1617	10.93526
"165247"	2013-08-18 12:12:00	16.91	16.52113	16.28099	16.28099	15.90742	14.57372	13.61372	12.44078	12.44078	11.60136	11.1617	11.1617	10.92195
"165248"	2013-08-18 12:14:00	16.93	16.56117	16.28099	16.28099	15.9608	14.57372	13.62709	12.45412	12.44078	11.68129	11.1617	11.1617	10.88197
"165249"	2013-08-18 12:16:00	16.94	16.5078	16.28099	16.28099	15.90742	14.54701	13.62709	12.49409	12.44078	11.61467	11.1617	11.1617	10.90865
"165250"	2013-08-18 12:18:00	16.93	16.49446	16.28099	16.28099	16.05418	14.57372	13.66707	12.52077	12.44078	11.58803	11.20168	11.1617	10.93526
"165251"	2013-08-18 12:20:00	16.92	16.58791	16.28099	16.28099	16.05418	14.57372	13.64037	12.50746	12.44078	11.58803	11.17503	11.1617	10.92195
"165252"	2013-08-18 12:22:00	16.92	16.5612	16.28099	16.28099	15.94746	14.53371	13.66707	12.54744	12.44078	11.62798	11.1617	11.1617	10.92195
"165253"	2013-08-18 12:24:00	16.92	16.57454	16.28099	16.28099	15.89412	14.37373	13.58708	12.57408	12.44078	11.64134	11.18837	11.1617	10.92195
"165254"	2013-08-18 12:26:00	16.91	16.58791	16.28099	16.28099	15.86745	14.44038	13.72041	12.54744	12.44078	11.61467	11.17503	11.1617	10.90865
"165255"	2013-08-18 12:28:00	16.91	16.54784	16.28099	16.28099	15.9608	14.46703	13.61372	12.54741	12.42744	11.64134	11.20168	11.1617	10.92195
"165256"	2013-08-18 12:30:00	16.91	16.5612	16.28099	16.28099	16.02751	14.57372	13.58705	12.62737	12.44078	11.64134	11.20168	11.1617	10.92195
"165257"	2013-08-18 12:32:00	16.9	16.56117	16.28099	16.28099	16.08089	14.57372	13.50706	12.6407	12.44078	11.64134	11.17503	11.1617	10.90865
"165258"	2013-08-18 12:34:00	16.91	16.5345	16.28099	16.28099	16.08089	14.57372	13.38713	12.82732	12.42747	11.70793	11.175	11.1617	10.89528
"165259"	2013-08-18 12:36:00	16.9	16.57454	16.28099	16.28099	16.09422	14.57372	13.57375	12.86732	12.44078	11.70796	11.1617	11.1617	10.90865
"165260"	2013-08-18 12:38:00	16.91	16.52113	16.28099	16.28099	16.16087	14.6537	13.60042	12.86732	12.44078	11.68129	11.17503	11.1617	10.92195
"165261"	2013-08-18 12:40:00	16.91	16.5612	16.28099	16.28099	16.17424	14.57372	13.64037	12.86732	12.32088	11.69463	11.22835	11.1617	10.92195
"165262"	2013-08-18 12:42:00	16.91	16.5345	16.28099	16.28099	16.20094	14.76042	13.72041	12.86732	12.01439	11.68129	11.21501	11.1617	10.93526
"165263"	2013-08-18 12:44:00	16.89	16.57454	16.28099	16.28099	16.20094	14.81377	13.72041	12.86732	12.13432	11.62801	11.20168	11.14839	10.90865
"165264"	2013-08-18 12:46:00	16.91	16.57454	16.28099	16.28099	16.25432	15.00044	13.72041	12.86732	12.33418	11.66798	11.20168	11.1617	10.93526
"165265"	2013-08-18 12:48:00	16.91	16.57451	16.28099	16.28099	16.18758	15.00044	13.72041	12.86732	12.44078	11.60136	11.20168	11.1617	10.93526
"165266"	2013-08-18 12:50:00	16.91	16.5345	16.28099	16.28099	16.24098	15.00044	13.72041	12.86732	12.44078	11.60136	11.21501	11.1617	10.93526
"165267"	2013-08-18 12:52:00	16.92	16.58788	16.28099	16.28099	16.18758	15.00044	13.72041	12.86732	12.44078	11.58803	11.24168	11.1617	10.93526
"165268"	2013-08-18 12:54:00	16.92	16.5345	16.28099	16.28099	16.22762	15.04045	13.72041	12.86732	12.44078	11.6147	11.2683	11.1617	10.93526
"165269"	2013-08-18 12:56:00	16.95	16.52113	16.28099	16.28099	16.17424	15.24049	13.72041	12.86732	12.41414	11.60136	11.22835	11.1617	10.88197
"165270"	2013-08-18 12:58:00	16.93	16.5345	16.28099	16.28099	16.18758	15.33385	13.72041	12.86732	12.44078	11.58803	11.25499	11.1617	10.93526
"165271"	2013-08-18 13:00:00	16.92	16.5078	16.28099	16.28099	16.21428	15.09383	13.72041	12.86732	12.44078	11.58803	11.22835	11.1617	10.90865
"165272"	2013-08-18 13:02:00	16.95	16.52113	16.28099	16.28099	16.20094	15.34718	13.72041	12.86732	12.44078	11.58803	11.25499	11.1617	10.88197
"165273"	2013-08-18 13:04:00	16.95	16.56117	16.28099	16.28099	16.24098	15.38725	13.72041	12.86732	12.44078	11.58803	11.25499	11.1617	10.90858
"165274"	2013-08-18 13:06:00	16.95	16.49446	16.28099	16.28099	16.18758	15.2672	13.72041	12.86732	12.44078	11.58803	11.24168	11.1617	10.92195
"165275"	2013-08-18 13:08:00	16.93	16.52113	16.28099	16.28099	16.25432	15.25386	13.72041	12.86732	12.44078	11.58803	11.25499	11.1617	10.90858
"165276"	2013-08-18 13:10:00	16.93	16.60124	16.28099	16.28099	16.22762	15.34718	13.72041	12.86732	12.44078	11.58803	11.24165	11.1617	10.93526
"165277"	2013-08-18 13:12:00	16.92	16.52113	16.28099	16.28099	16.22762	15.32054	13.72041	12.84062	12.33418	11.58803	11.26833	11.1617	10.93526
"165278"	2013-08-18 13:14:00	16.92	16.54787	16.28099	16.28099	16.24098	15.40059	13.72041	12.86732	12.12099	11.58803	11.2816	11.1617	10.89528
"165279"	2013-08-18 13:16:00	16.92	16.5612	16.28099	16.28099	16.26765	15.32054	13.72041	12.86732	12.30751	11.58803	11.18837	11.1617	10.90865
"165280"	2013-08-18 13:18:00	16.93	16.54784	16.28099	16.28099	16.22762	15.42723	13.72041	12.86732	12.26756	11.58803	11.32158	11.1617	10.92195
"165281"	2013-08-18 13:20:00	16.91	16.56117	16.28099	16.28099	16.26765	15.22719	13.72041	12.86732	12.05437	11.58803	11.21501	11.1617	10.92195
"165282"	2013-08-18 13:22:00	16.91	16.52113	16.28099	16.28099	16.25432	15.06712	13.72041	12.86732	12.1743	11.58803	11.25499	11.1617	10.94859
"165283"	2013-08-18 13:24:00	16.92	16.5345	16.28099	16.28099	16.26765	15.02711	13.72041	12.86732	12.32088	11.58803	11.33492	11.1617	10.89528
"165284"	2013-08-18 13:26:00	16.92	16.54826	16.28099	16.28099	16.25432	15.21382	13.72041	12.86732	12.18764	11.58803	11.33492	11.14839	10.92195
"165285"	2013-08-18 13:28:00	16.91	16.5345	16.28099	16.28099	16.24098	15.14714	13.72041	12.86732	12.01439	11.58803	11.30827	11.1617	10.86867
"165286"	2013-08-18 13:30:00	16.92	16.5345	16.28099	16.28099	16.17424	15.01381	13.72041	12.86732	12.08101	11.58803	11.25499	11.1617	10.85536
"165287"	2013-08-18 13:32:00	16.93	16.5078	16.28099	16.28099	16.17424	15.00044	13.72041	12.86732	12.10768	11.58803	11.34825	11.1617	10.86867
"165288"	2013-08-18 13:34:00	16.92	16.5078	16.28099	16.28099	16.24098	15.00044	13.72041	12.86732	12.05437	11.58803	11.30827	11.14839	10.90865
"165289"	2013-08-18 13:36:00	16.95	16.54784	16.28099	16.28099	16.17424	15.00044	13.72041	12.86732	12.12099	11.58803	11.21501	11.1617	10.88197
"165290"	2013-08-18 13:38:00	16.93	16.5345	16.28099	16.28099	16.12086	15.00044	13.72041	12.86732	12.02773	11.58803	11.32158	11.1617	10.89531
"165291"	2013-08-18 13:40:00	16.94	16.57454	16.28099	16.28099	16.06752	14.89375	13.72041	12.86732	12.01439	11.58803	11.2683	11.1617	10.86867
"165292"	2013-08-18 13:42:00	16.91	16.58788	16.28099	16.28099	16.04085	14.76042	13.72041	12.86732	12.01439	11.58803	11.1617	11.1617	10.94859
"165293"	2013-08-18 13:44:00	16.94	16.58791	16.28099	16.28099	16.00084	14.78706	13.72041	12.86732	12.01439	11.58803	11.22835	11.1617	10.90865
"165294"	2013-08-18 13:46:00	16.9	16.56117	16.28099	16.28099	16.10756	14.61372	13.72041	12.86732	12.01439	11.58803	11.2816	11.1617	10.93526
"165295"	2013-08-18 13:48:00	16.91	16.58791	16.28099	16.28099	16.06752	14.69371	13.72041	12.86732	12.01439	11.58803	11.34822	11.1617	10.90865
"165296"	2013-08-18 13:50:00	16.94	16.5345	16.28099	16.28099	16.1609	14.57372	13.72041	12.86732	12.01439	11.58803	11.18837	11.1617	10.92195
"165297"	2013-08-18 13:52:00	16.91	16.5345	16.28099	16.28099	16.09422	14.57372	13.72041	12.86732	12.01439	11.58803	11.20168	11.1617	10.92195
"165298"	2013-08-18 13:54:00	16.92	16.56117	16.28099	16.28099	16.20091	14.57372	13.72041	12.86732	12.01439	11.58803	11.30827	11.1617	10.90858
"165299"	2013-08-18 13:56:00	16.91	16.57454	16.28099	16.28099	16.20091	14.57372	13.72041	12.86732	12.01439	11.58803	11.3882	11.1617	10.94859
"165300"	2013-08-18 13:58:00	16.91	16.5345	16.28099	16.28099	16.17424	14.57372	13.72041	12.86732	12.01439	11.58803	11.30827	11.1617	10.88197
"165301"	2013-08-18 14:00:00	16.91	16.57454	16.28099	16.28099	16.06752	14.57372	13.72041	12.86732	12.02773	11.58803	11.2816	11.1617	10.93526
"165302"	2013-08-18 14:02:00	16.9	16.57454	16.28099	16.28099	15.85408	14.57372	13.72041	12.85399	12.28093	11.58803	11.30827	11.1617	10.90858
"165303"	2013-08-18 14:04:00	16.9	16.52113	16.28099	16.28099	15.85408	14.57372	13.72041	12.86732	12.08104	11.58803	11.36153	11.14839	10.90858
"165304"	2013-08-18 14:06:00	16.9	16.56117	16.28099	16.28099	15.85408	14.57372	13.72041	12.86732	12.01439	11.58803	11.20168	11.1617	10.92195
"165305"	2013-08-18 14:08:00	16.9	16.54787	16.28099	16.28099	16.10753	14.57372	13.72041	12.86732	12.32088	11.58803	11.30827	11.1617	10.92195
"165306"	2013-08-18 14:10:00	16.89	16.5612	16.28099	16.28099	16.13423	14.57372	13.72041	12.86732	12.08104	11.58803	11.34825	11.1617	10.88197
"165307"	2013-08-18 14:12:00	16.91	16.57454	16.28099	16.28099	15.92076	14.57372	13.72041	12.86732	12.01439	11.58803	11.36153	11.14839	10.86867
"165308"	2013-08-18 14:14:00	16.92	16.57454	16.28099	16.28099	15.85408	14.57372	13.72041	12.86732	12.01439	11.58803	11.29497	11.1617	10.92195
"165309"	2013-08-18 14:16:00	16.9	16.52113	16.28099	16.28099	15.85408	14.57372	13.72041	12.86732	12.22758	11.58803	11.30824	11.1617	10.92195
"165310"	2013-08-18 14:18:00	16.89	16.57454	16.28099	16.28099	15.85408	14.58705	13.72041	12.86732	12.24092	11.58803	11.25499	11.1617	10.89528
"165311"	2013-08-18 14:20:00	16.89	16.5345	16.28099	16.28099	15.85408	14.61372	13.72041	12.86732	12.26759	11.58803	11.22838	11.1617	10.94859
"165312"	2013-08-18 14:22:00	16.89	16.5345	16.28099	16.28099	15.85408	14.66704	13.72041	12.86732	12.20094	11.58803	11.2683	11.1617	10.92195
"165313"	2013-08-18 14:24:00	16.88	16.56117	16.28099	16.28099	15.85408	14.68037	13.72041	12.86732	12.20091	11.58803	11.29494	11.1617	10.89528
"165314"	2013-08-18 14:26:00	16.89	16.48116	16.28099	16.28099	15.85408	14.8271	13.72041	12.86732	12.14766	11.58803	11.32158	11.14839	10.94859
"165315"	2013-08-18 14:28:00	16.88	16.57454	16.28099	16.28099	15.85408	14.58705	13.72041	12.86732	12.1743	11.58803	11.2816	11.14839	10.92195
"165316"	2013-08-18 14:30:00	16.88	16.52113	16.28099	16.28099	15.85408	14.57372	13.72041	12.86732	12.21431	11.58803	11.1617	11.1617	10.92195
"165317"	2013-08-18 14:32:00	16.88	16.5345	16.28099	16.28099	15.85408	14.57372	13.72041	12.86732	12.33418	11.58803	11.25499	11.1617	10.90865
"165318"	2013-08-18 14:34:00	16.88	16.52113	16.28099	16.28099	15.85408	14.57372	13.72041	12.86732	12.32088	11.58803	11.2683	11.1617	10.92195
"165319"	2013-08-18 14:36:00	16.88	16.5345	16.28099	16.28099	15.85408	14.57372	13.72041	12.86732	12.29424	11.58803	11.25499	11.1617	10.92195
"165320"	2013-08-18 14:38:00	16.88	16.49446	16.28099	16.28099	15.85408	14.57372	13.72041	12.86732	12.30754	11.58803	11.34822	11.1617	10.94859
"165321"	2013-08-18 14:40:00	16.88	16.5078	16.28099	16.28099	15.85408	14.57372	13.72041	12.86732	12.2809	11.58803	11.20168	11.1617	10.93526
"165322"	2013-08-18 14:42:00	16.87	16.49446	16.28099	16.28099	15.85408	14.57372	13.72041	12.86732	12.26756	11.58803	11.22835	11.1617	10.93526
"165323"	2013-08-18 14:44:00	16.87	16.49446	16.28099	16.28099	15.85408	14.57372	13.72041	12.86732	12.30754	11.58803	11.2683	11.1617	10.94859
"165324"	2013-08-18 14:46:00	16.88	16.49446	16.28099	16.28099	15.85408	14.57372	13.72041	12.86732	12.33418	11.58803	11.22835	11.1617	10.94859
"165325"	2013-08-18 14:48:00	16.88	16.5078	16.28099	16.28099	15.85408	14.57372	13.72041	12.86732	12.34755	11.58803	11.29494	11.1617	10.93526
"165326"	2013-08-18 14:50:00	16.88	16.5078	16.28099	16.28099	15.85408	14.57372	13.72041	12.86732	12.32088	11.58803	11.2683	11.1617	10.92195
"165327"	2013-08-18 14:52:00	16.89	16.50783	16.28099	16.28099	15.85408	14.57372	13.72041	12.86732	12.2809	11.58803	11.34822	11.1617	10.92195
"165328"	2013-08-18 14:54:00	16.88	16.5078	16.28099	16.28099	15.85408	14.57372	13.72041	12.86732	12.18761	11.58803	11.20168	11.1617	10.90858
"165329"	2013-08-18 14:56:00	16.88	16.49446	16.28099	16.28099	15.85408	14.57372	13.72041	12.86732	12.20094	11.58803	11.22835	11.1617	10.94859
"165330"	2013-08-18 14:58:00	16.89	16.49446	16.28099	16.28099	15.85408	14.57372	13.72041	12.86732	12.22758	11.58803	11.21501	11.1617	10.93526
"165331"	2013-08-18 15:00:00	16.93	16.49446	16.28099	16.28099	15.85408	14.57372	13.70708	12.86732	12.30754	11.58803	11.22838	11.1617	10.92195
"165332"	2013-08-18 15:02:00	16.91	16.49446	16.28099	16.28099	15.85408	14.57372	13.69374	12.86732	12.22758	11.58803	11.29497	11.1617	10.93526
"165333"	2013-08-18 15:04:00	16.88	16.49446	16.28099	16.28099	15.85408	14.57372	13.70708	12.86732	12.20091	11.58803	11.34822	11.1617	10.93526
"165334"	2013-08-18 15:06:00	16.92	16.49446	16.28099	16.28099	15.85408	14.57372	13.72041	12.86732	12.12099	11.58803	11.32158	11.1617	10.93526
"165335"	2013-08-18 15:08:00	16.97	16.5078	16.28099	16.28099	15.85408	14.57372	13.72041	12.86732	12.20094	11.58803	11.37486	11.1617	10.93526
"165336"	2013-08-18 15:10:00	16.94	16.5078	16.28099	16.28099	15.85408	14.57372	13.72041	12.86732	12.22758	11.58803	11.32158	11.1617	10.92195
"165337"	2013-08-18 15:12:00	16.92	16.5078	16.28099	16.28099	15.85408	14.57372	13.72041	12.86732	12.2809	11.58803	11.30827	11.1617	10.94859
"165338"	2013-08-18 15:14:00	16.92	16.49446	16.28099	16.28099	15.85408	14.57372	13.72041	12.86732	12.30754	11.58803	11.25496	11.1617	10.93526
"165339"	2013-08-18 15:16:00	16.94	16.49446	16.28099	16.28099	15.85408	14.57372	13.72041	12.86732	12.32088	11.58803	11.22835	11.1617	10.93526
"165340"	2013-08-18 15:18:00	16.97	16.50783	16.28099	16.28099	15.85408	14.57372	13.72041	12.86732	12.30751	11.7346	11.32158	11.1617	10.93526
"165341"	2013-08-18 15:20:00	16.95	16.5078	16.28099	16.28099	15.85408	14.57372	13.72041	12.86732	12.32088	11.69463	11.34825	11.1617	10.92195
"165342"	2013-08-18 15:22:00	16.95	16.57454	16.28099	16.28099	15.85408	14.57372	13.72041	12.86732	12.33418	11.60136	11.18837	11.1617	10.90865
"165343"	2013-08-18 15:24:00	16.94	16.60124	16.28099	16.28099	15.93413	14.57372	13.72041	12.86732	12.33418	11.60136	11.28163	11.1617	10.92195
"165344"	2013-08-18 15:26:00	16.94	16.52113	16.28099	16.28099	15.94746	14.57372	13.72041	12.86732	12.30754	11.60136	11.2683	11.1617	10.92195
"165345"	2013-08-18 15:28:00	16.93	16.49446	16.28099	16.28099	15.86745	14.57372	13.72041	12.86732	12.2809	11.58803	11.30827	11.1617	10.92195
"165346"	2013-08-18 15:30:00	16.94	16.60121	16.28099	16.28099	15.90746	14.57372	13.72041	12.86732	12.30754	11.58803	11.32158	11.1617	10.88197
"165347"	2013-08-18 15:32:00	16.94	16.57454	16.28099	16.28099	15.92079	14.57372	13.72041	12.86732	12.32088	11.58803	11.30827	11.1617	10.90865
"165348"	2013-08-18 15:34:00	16.94	16.57454	16.28099	16.28099	15.86745	14.68037	13.72041	12.88063	12.34752	11.61467	11.2816	11.1617	10.93526
"165349"	2013-08-18 15:36:00	16.93	16.53447	16.28099	16.28099	15.88075	14.57372	13.72041	12.86732	12.34755	11.58803	11.2683	11.1617	10.94859
"165350"	2013-08-18 15:38:00	16.92	16.5345	16.28099	16.28099	15.93413	14.57372	13.72041	12.89397	12.34755	11.58803	11.2816	11.1617	10.93526
"165351"	2013-08-18 15:40:00	16.92	16.49446	16.28099	16.28099	15.98747	14.57372	13.72041	12.86732	12.34752	11.62798	11.24165	11.1617	10.92195
"165352"	2013-08-18 15:42:00	16.92	16.5345	16.28099	16.28099	16.04085	14.57372	13.72041	12.86732	12.42744	11.62801	11.25496	11.1617	10.94859
"165353"	2013-08-18 15:44:00	16.92	16.5345	16.28099	16.28099	15.9608	14.57372	13.72041	12.86732	12.4008	11.58803	11.24168	11.1617	10.93526
"165354"	2013-08-18 15:46:00	16.93	16.5345	16.28099	16.28099	16.05418	14.61372	13.72041	12.86732	12.4008	11.58803	11.20168	11.1617	10.90858
"165355"	2013-08-18 15:48:00	16.93	16.5345	16.28099	16.28099	16.06752	14.61369	13.72041	12.86732	12.4008	11.58803	11.21501	11.1617	10.90858
"165356"	2013-08-18 15:50:00	16.93	16.56117	16.28099	16.28099	16.01414	14.57372	13.72041	12.86732	12.44078	11.58803	11.24165	11.1617	10.93526
"165357"	2013-08-18 15:52:00	16.92	16.57454	16.28099	16.28099	15.97414	14.57372	13.72041	12.86732	12.44078	11.58803	11.18837	11.1617	10.92195
"165358"	2013-08-18 15:54:00	16.93	16.58788	16.28099	16.28099	15.97414	14.57372	13.72041	12.86732	12.44078	11.58803	11.1617	11.1617	10.93526
"165359"	2013-08-18 15:56:00	16.92	16.5078	16.28099	16.28099	15.9608	14.57372	13.72041	12.86732	12.44078	11.58803	11.18837	11.1617	10.90865
"165360"	2013-08-18 15:58:00	16.94	16.5078	16.28099	16.28099	15.9608	14.57372	13.72041	12.86732	12.44078	11.58803	11.2683	11.1617	10.90858
"165361"	2013-08-18 16:00:00	16.92	16.52113	16.28099	16.28099	15.98747	14.57372	13.72041	12.86732	12.44078	11.58803	11.21501	11.1617	10.93526
"165362"	2013-08-18 16:02:00	16.94	16.56117	16.28099	16.28099	16.02751	14.57372	13.72041	12.86732	12.44078	11.58803	11.26833	11.1617	10.89531
"165363"	2013-08-18 16:04:00	16.93	16.62788	16.28099	16.28099	15.9608	14.57372	13.72041	12.86732	12.44078	11.58803	11.1617	11.1617	10.92195
"165364"	2013-08-18 16:06:00	16.92	16.5345	16.28099	16.28099	15.94746	14.57372	13.72041	12.86732	12.42744	11.58803	11.25496	11.1617	10.90858
"165365"	2013-08-18 16:08:00	16.93	16.54781	16.28099	16.28099	15.90742	14.57372	13.72041	12.86732	12.26756	11.58803	11.29494	11.1617	10.8813
"165366"	2013-08-18 16:10:00	16.92	16.56117	16.28099	16.28099	15.89412	14.57372	13.72041	12.86732	12.21428	11.58803	11.30827	11.1617	10.93526
"165367"	2013-08-18 16:12:00	16.93	16.58788	16.28099	16.28099	15.93413	14.57372	13.72041	12.86732	12.22758	11.58803	11.29497	11.1617	10.92195
"165368"	2013-08-18 16:14:00	16.93	16.60121	16.28099	16.28099	15.92079	14.57372	13.65373	12.86732	12.22758	11.58803	11.32158	11.1617	10.88197
"165369"	2013-08-18 16:16:00	16.92	16.57454	16.29436	16.28099	15.88075	14.57372	13.72041	12.86732	12.18764	11.58803	11.17503	11.1617	10.93526
"165370"	2013-08-18 16:18:00	16.92	16.56117	16.28099	16.28099	15.98747	14.57372	13.72041	12.86732	12.20094	11.58803	11.1617	11.1617	10.86867
"165371"	2013-08-18 16:20:00	16.92	16.56117	16.29436	16.28099	15.97414	14.57372	13.72041	12.86732	12.01439	11.58803	11.17503	11.1617	10.90858
"165372"	2013-08-18 16:22:00	16.92	16.5612	16.29436	16.28099	15.97414	14.57372	13.69374	12.86732	12.09435	11.58803	11.2683	11.1617	10.90865
"165373"	2013-08-18 16:24:00	16.92	16.57454	16.28099	16.28099	15.88075	14.57372	13.68037	12.86732	12.08101	11.58803	11.29497	11.1617	10.92195
"165374"	2013-08-18 16:26:00	16.92	16.56117	16.28099	16.28099	15.86745	14.58705	13.70705	12.86732	12.01439	11.58803	11.25499	11.1617	10.92195
"165375"	2013-08-18 16:28:00	16.92	16.60121	16.28099	16.28099	15.93413	14.57372	13.72041	12.86732	12.01439	11.58803	11.18837	11.1617	10.93526
"165376"	2013-08-18 16:30:00	16.92	16.56117	16.28099	16.28099	15.93413	14.57372	13.72041	12.86732	12.01439	11.58803	11.24165	11.1617	10.88197
"165377"	2013-08-18 16:32:00	16.91	16.5612	16.29436	16.28099	16.00084	14.57372	13.64037	12.86732	12.01439	11.58803	11.25499	11.1617	10.94859
"165378"	2013-08-18 16:34:00	16.92	16.60124	16.30766	16.28099	15.98747	14.58705	13.66707	12.86732	12.01439	11.58803	11.21501	11.1617	10.93526
"165379"	2013-08-18 16:36:00	16.92	16.54784	16.29436	16.28099	16.05418	14.60039	13.72041	12.86732	12.01439	11.58803	11.25496	11.1617	10.94859
"165380"	2013-08-18 16:38:00	16.92	16.54784	16.29436	16.28099	16.02751	14.61369	13.72041	12.86732	12.01439	11.58803	11.22835	11.1617	10.92195
"165381"	2013-08-18 16:40:00	16.92	16.57454	16.28099	16.28099	16.02751	14.77376	13.72041	12.77397	12.01439	11.58803	11.2816	11.1617	10.88197
"165382"	2013-08-18 16:42:00	16.92	16.60124	16.30766	16.28099	16.04085	15.00044	13.72041	12.86732	12.01439	11.58803	11.28163	11.1617	10.92195
"165383"	2013-08-18 16:44:00	16.92	16.58788	16.28099	16.28099	16.04085	15.00044	13.72041	12.86732	12.01439	11.58803	11.25499	11.1617	10.9612
"165384"	2013-08-18 16:46:00	16.92	16.61455	16.30766	16.28099	16.04085	15.00044	13.72041	12.86732	12.01439	11.58803	11.17503	11.1617	10.8813
"165385"	2013-08-18 16:48:00	16.92	16.56117	16.321	16.28099	16.00084	15.00044	13.72041	12.86732	12.01439	11.58803	11.175	11.1617	10.92195
"165386"	2013-08-18 16:50:00	16.92	16.60121	16.321	16.28099	16.00087	15.00044	13.73372	12.86732	12.01439	11.58803	11.1617	11.1617	10.93526
"165387"	2013-08-18 16:52:00	16.92	16.60121	16.30766	16.28099	16.05418	15.00044	13.82704	12.86732	12.01439	11.58803	11.1617	11.1617	10.93526
"165388"	2013-08-18 16:54:00	16.92	16.60121	16.29436	16.28099	16.05418	15.00044	13.73372	12.86732	12.01439	11.58803	11.1617	11.1617	10.90865
"165389"	2013-08-18 16:56:00	16.92	16.58784	16.30766	16.28099	16.04085	15.00044	13.86705	12.86732	12.01439	11.58803	11.1617	11.1617	10.92195
"165390"	2013-08-18 16:58:00	16.92	16.61458	16.30766	16.28099	16.06752	15.00044	13.98705	12.86732	12.01439	11.58803	11.18837	11.1617	10.93456
"165391"	2013-08-18 17:00:00	16.91	16.68129	16.33437	16.28099	15.97414	15.01378	13.92033	12.86732	12.01439	11.58803	11.21501	11.1617	10.93526
"165392"	2013-08-18 17:02:00	16.92	16.65459	16.32103	16.28099	16.06752	15.00044	14.01369	12.86732	12.01439	11.58803	11.18837	11.1617	10.93526
"165393"	2013-08-18 17:04:00	16.9	16.60124	16.29436	16.28099	16.05418	15.00044	13.88036	12.86732	12.01439	11.58803	11.20168	11.1617	10.92195
"165394"	2013-08-18 17:06:00	16.92	16.57454	16.32103	16.28099	16.05418	15.1071	13.93367	12.86732	12.01439	11.58803	11.22835	11.1617	10.93526
"165395"	2013-08-18 17:08:00	16.92	16.60121	16.321	16.28099	16.04085	15.05379	13.84035	12.86732	12.01439	11.58803	11.20168	11.1617	10.89528
"165396"	2013-08-18 17:10:00	16.92	16.61458	16.36104	16.28099	16.06752	15.21382	13.85368	12.86732	12.01439	11.58803	11.1617	11.1617	10.92195
"165397"	2013-08-18 17:12:00	16.92	16.5612	16.38774	16.28099	16.06752	15.20052	13.80034	12.86732	12.01439	11.58803	11.1617	11.1617	10.93526
"165398"	2013-08-18 17:14:00	16.92	16.61458	16.3477	16.28099	16.02751	15.1338	13.72041	12.86732	12.01439	11.58803	11.17503	11.1617	10.88197
"165399"	2013-08-18 17:16:00	16.92	16.62791	16.38771	16.29436	16.02748	15.0938	13.78706	12.86732	12.01439	11.58803	11.25499	11.1617	10.92195
"165400"	2013-08-18 17:18:00	16.92	16.60121	16.36104	16.3744	16.05418	15.08046	13.81371	12.86732	11.98772	11.58803	11.18837	11.1617	10.89528
"165401"	2013-08-18 17:20:00	16.93	16.57454	16.3477	16.38771	16.10756	15.04045	13.72041	12.86732	11.9211	11.58803	11.24165	11.1617	10.85536
"165402"	2013-08-18 17:22:00	16.93	16.66795	16.33437	16.29436	16.02751	15.00044	13.72041	12.86732	11.97441	11.58803	11.20168	11.1617	10.90858
"165403"	2013-08-18 17:24:00	16.92	16.58791	16.28099	16.28099	16.08089	15.00044	13.72041	12.86732	11.92113	11.58803	11.20168	11.1617	10.89528
"165404"	2013-08-18 17:26:00	16.91	16.64125	16.3477	16.28099	16.08089	15.00044	13.72041	12.86732	11.96111	11.58803	11.1617	11.14839	10.89531
"165405"	2013-08-18 17:28:00	16.92	16.62791	16.3477	16.28099	16.12086	15.00044	13.72041	12.86732	12.01439	11.58803	11.1617	11.1617	10.88197
"165406"	2013-08-18 17:30:00	16.92	16.60121	16.36104	16.28099	16.08089	15.00044	13.72041	12.86732	12.01439	11.58803	11.1617	11.1617	10.90865
"165407"	2013-08-18 17:32:00	16.91	16.60121	16.321	16.28099	16.06755	15.00044	13.72041	12.81398	12.01439	11.58803	11.1617	11.1617	10.89528
"165408"	2013-08-18 17:34:00	16.92	16.64125	16.28099	16.28099	16.10756	15.00044	13.72041	12.48079	12.01439	11.58803	11.1617	11.14839	10.88197
"165409"	2013-08-18 17:36:00	16.92	16.57451	16.30766	16.28099	16.06752	15.00044	13.72041	12.44078	12.01439	11.58803	11.1617	11.1617	10.90858
"165410"	2013-08-18 17:38:00	16.92	16.54787	16.28099	16.28099	16.06752	15.00044	13.72041	12.44078	12.01439	11.58803	11.1617	11.1617	10.90865
"165411"	2013-08-18 17:40:00	16.92	16.57454	16.29436	16.28099	16.08086	15.00044	13.72041	12.48076	12.01439	11.58803	11.1617	11.1617	10.86867
"165412"	2013-08-18 17:42:00	16.92	16.60121	16.29436	16.40105	16.06752	15.00044	13.72041	12.44078	12.01439	11.58803	11.1617	11.1617	10.90858
"165413"	2013-08-18 17:44:00	16.92	16.61458	16.29436	16.28099	16.08086	15.00044	13.72041	12.44078	12.01439	11.58803	11.1617	11.1617	10.89391
"165414"	2013-08-18 17:46:00	16.92	16.66792	16.321	16.28099	16.08089	15.00044	13.72041	12.44078	12.01439	11.58803	11.1617	11.1617	10.86867
"165415"	2013-08-18 17:48:00	16.9	16.60121	16.3477	16.37437	16.02751	15.00044	13.72041	12.44078	12.01439	11.58803	11.1617	11.1617	10.89464
"165416"	2013-08-18 17:50:00	16.91	16.60124	16.32103	16.36104	16.05418	15.00044	13.72041	12.44078	12.01439	11.58803	11.1617	11.1617	10.86867
"165417"	2013-08-18 17:52:00	16.92	16.56117	16.32103	16.28099	16.08089	15.00044	13.72041	12.44078	12.01439	11.58803	11.1617	11.1617	10.89391
"165418"	2013-08-18 17:54:00	16.92	16.62791	16.29436	16.28099	16.05418	15.00044	13.72041	12.54744	12.01439	11.58803	11.1617	11.14839	10.88197
"165419"	2013-08-18 17:56:00	16.92	16.64125	16.33437	16.28099	16.05418	15.00044	13.72041	12.58739	12.01439	11.58803	11.1617	11.1617	10.90724
"165420"	2013-08-18 17:58:00	16.92	16.5612	16.28099	16.28099	15.98747	15.00044	13.72041	12.84065	12.01439	11.58803	11.1617	11.1617	10.89528
"165421"	2013-08-18 18:00:00	16.92	16.56117	16.30766	16.28099	15.98747	15.00044	13.70705	12.56075	12.01439	11.58803	11.1617	11.1617	10.90865
"165422"	2013-08-18 18:02:00	16.91	16.58791	16.3477	16.28099	16.01414	15.00044	13.72041	12.84065	12.01439	11.58803	11.1617	11.1617	10.88197
"165423"	2013-08-18 18:04:00	16.91	16.54787	16.36104	16.28099	15.98747	15.00044	13.6671	12.86732	11.94777	11.58803	11.1617	11.14839	10.90657
"165424"	2013-08-18 18:06:00	16.91	16.5345	16.28099	16.28099	16.04085	15.00044	13.62706	12.86732	12.00108	11.58803	11.1617	11.14839	10.8932
"165425"	2013-08-18 18:08:00	16.9	16.54787	16.3477	16.28099	16.00084	15.00044	13.62706	12.86732	12.01439	11.58803	11.1617	11.13509	10.93178
"165426"	2013-08-18 18:10:00	16.89	16.60124	16.38771	16.28099	15.9608	15.00044	13.62709	12.86732	12.01439	11.58803	11.1617	11.1617	10.89531
"165427"	2013-08-18 18:12:00	16.88	16.48116	16.30766	16.28099	15.97414	15.00044	13.72041	12.86732	12.01439	11.58803	11.1617	11.1617	10.92125
"165428"	2013-08-18 18:14:00	16.9	16.49446	16.28099	16.28099	15.93413	15.00044	13.72041	12.86732	12.01439	11.58803	11.1617	11.1617	10.90794
"165429"	2013-08-18 18:16:00	16.89	16.52113	16.30766	16.28099	16.00084	15.00044	13.72041	12.86732	12.01439	11.58803	11.1617	11.1617	10.92195
"165430"	2013-08-18 18:18:00	16.89	16.5612	16.29436	16.30766	16.01418	15.00044	13.60042	12.86732	12.01439	11.58803	11.1617	11.1617	10.89253
"165431"	2013-08-18 18:20:00	16.89	16.5078	16.29436	16.30766	16.04082	15.01378	13.60042	12.86732	12.01439	11.58803	11.17503	11.1617	10.8813
"165432"	2013-08-18 18:22:00	16.9	16.49446	16.30766	16.29436	15.97414	15.00044	13.69374	12.86732	11.98775	11.58803	11.17503	11.1617	10.93251
"165433"	2013-08-18 18:24:00	16.9	16.5345	16.29436	16.28099	15.9608	15.00044	13.72041	12.86732	11.9211	11.58803	11.17503	11.14839	10.89391
"165434"	2013-08-18 18:26:00	16.9	16.5345	16.29436	16.28099	15.85408	15.00044	13.73372	12.86732	11.98772	11.58803	11.1617	11.1617	10.94789
"165435"	2013-08-18 18:28:00	16.9	16.5612	16.30766	16.28099	15.85408	15.00044	13.76039	12.86732	11.93446	11.58803	11.17503	11.1617	10.94652
"165436"	2013-08-18 18:30:00	16.9	16.5345	16.28099	16.28099	15.85408	15.00044	13.72041	12.86732	11.97441	11.58803	11.18837	11.1617	10.89391
"165437"	2013-08-18 18:32:00	16.89	16.5345	16.29436	16.28099	15.85408	15.00044	13.72041	12.54744	12.00108	11.58803	11.1617	11.1617	10.88127
"165438"	2013-08-18 18:34:00	16.87	16.5078	16.29436	16.28099	15.88075	15.00044	13.72041	12.44078	12.01439	11.58803	11.18837	11.1617	10.90654
"165439"	2013-08-18 18:36:00	16.86	16.44109	16.28099	16.28099	16.00084	15.00044	13.72041	12.44078	12.01439	11.58803	11.18837	11.1617	10.86726
"165440"	2013-08-18 18:38:00	16.87	16.50783	16.28099	16.28099	16.10756	14.93376	13.72041	12.44078	12.01439	11.58803	11.20168	11.1617	10.90517
"165441"	2013-08-18 18:40:00	16.88	16.50783	16.28099	16.28099	16.10756	15.00044	13.72041	12.44078	12.01439	11.58803	11.17503	11.1617	10.90657
"165442"	2013-08-18 18:42:00	16.88	16.48112	16.28099	16.29436	16.00087	14.9471	13.72041	12.44078	12.01439	11.58803	11.20168	11.1617	10.88127
"165443"	2013-08-18 18:44:00	16.88	16.5078	16.28099	16.28099	16.04085	14.66704	13.72041	12.44078	12.01439	11.58803	11.25499	11.1617	10.8799
"165444"	2013-08-18 18:46:00	16.89	16.54784	16.28099	16.28099	15.9341	14.57372	13.72041	12.44078	12.00108	11.58803	11.21501	11.1617	10.91911
"165445"	2013-08-18 18:48:00	16.89	16.57454	16.28099	16.29436	16.16087	14.57372	13.72041	12.44078	12.01439	11.58803	11.17503	11.1617	10.86659
"165446"	2013-08-18 18:50:00	16.88	16.48112	16.28099	16.29436	16.17424	14.57372	13.72041	12.44078	12.01439	11.58803	11.17503	11.1617	10.91847
"165447"	2013-08-18 18:52:00	16.89	16.52113	16.28099	16.28099	16.17424	14.57372	13.72041	12.44078	12.01439	11.58803	11.1617	11.1617	10.94371
"165448"	2013-08-18 18:54:00	16.89	16.5612	16.28099	16.30766	16.14754	14.57372	13.76039	12.44078	12.01439	11.58803	11.1617	11.1617	10.91771
"165449"	2013-08-18 18:56:00	16.86	16.45445	16.28099	16.28099	16.16087	14.4937	13.82704	12.44078	12.01439	11.58803	11.175	11.1617	10.94371
"165450"	2013-08-18 18:58:00	16.86	16.5078	16.28099	16.28099	15.98747	14.57372	13.77376	12.44078	12.01439	11.58803	11.1617	11.1617	10.90517
"165451"	2013-08-18 19:00:00	16.84	16.46779	16.28099	16.32103	16.08089	14.57372	13.82704	12.44078	12.01439	11.58803	11.1617	11.1617	10.94368
"165452"	2013-08-18 19:02:00	16.85	16.41441	16.28099	16.30766	16.10756	14.68037	13.84035	12.44078	12.01439	11.58803	11.1617	11.1617	10.93037
"165453"	2013-08-18 19:04:00	16.84	16.44109	16.28099	16.28099	16.02751	14.57372	13.85368	12.44078	12.01439	11.58803	11.1617	11.1617	10.94438
"165454"	2013-08-18 19:06:00	16.85	16.40108	16.28099	16.28099	16.08086	14.66704	13.92036	12.44078	12.01439	11.58803	11.1617	11.1617	10.96965
"165455"	2013-08-18 19:08:00	16.85	16.40105	16.28099	16.32103	16.13423	14.57372	14.04033	12.44078	12.01439	11.58803	11.175	11.1617	10.93037
"165456"	2013-08-18 19:10:00	16.85	16.41441	16.29436	16.32103	16.09422	14.57372	13.88036	12.44078	12.01439	11.58803	11.1617	11.1617	10.90514
"165457"	2013-08-18 19:12:00	16.84	16.44109	16.28099	16.28099	16.17424	14.57372	14.09367	12.44078	12.01439	11.58803	11.1617	11.1617	10.93037
"165458"	2013-08-18 19:14:00	16.84	16.40105	16.28099	16.28099	16.12086	14.57372	14.14705	12.46745	12.01439	11.58803	11.1617	11.14839	10.96965
"165459"	2013-08-18 19:16:00	16.85	16.38771	16.28099	16.30766	15.9608	14.66704	14.14705	12.49409	12.01439	11.58803	11.1617	11.1617	10.94371
"165460"	2013-08-18 19:18:00	16.84	16.38771	16.28099	16.3477	16.01418	15.00044	14.14705	12.44078	12.01439	11.58803	11.1617	11.14839	10.94371
"165461"	2013-08-18 19:20:00	16.86	16.40105	16.28099	16.30766	16.02748	15.00044	14.14705	12.45412	12.01439	11.58803	11.1617	11.1617	10.98369
"165462"	2013-08-18 19:22:00	16.85	16.38771	16.28099	16.29436	16.14754	15.00044	14.14705	12.56075	12.01439	11.58803	11.1617	11.1617	10.95631
"165463"	2013-08-18 19:24:00	16.85	16.42778	16.28099	16.29436	16.17424	15.00044	14.14705	12.44078	12.01439	11.58803	11.1617	11.1617	10.93248
"165464"	2013-08-18 19:26:00	16.85	16.40105	16.28099	16.28099	16.17424	15.00044	14.12035	12.5341	12.02773	11.58803	11.1617	11.1617	10.97035
"165465"	2013-08-18 19:28:00	16.83	16.38771	16.28099	16.29436	16.14754	15.00044	14.14705	12.56075	12.01439	11.58803	11.1617	11.14839	10.90514
"165466"	2013-08-18 19:30:00	16.84	16.41441	16.28099	16.30766	16.17424	15.00044	14.13368	12.44078	12.01439	11.58803	11.1617	11.1617	10.94298
"165467"	2013-08-18 19:32:00	16.83	16.38771	16.28099	16.29436	16.00084	15.00044	14.14705	12.44078	12.01439	11.58803	11.1617	11.1617	10.94298
"165468"	2013-08-18 19:34:00	16.84	16.38771	16.28099	16.28099	15.9608	15.00044	14.14705	12.44078	12.01439	11.58803	11.1617	11.1617	10.90581
"165469"	2013-08-18 19:36:00	16.84	16.38771	16.28099	16.28099	15.85408	15.18718	14.14705	12.86732	12.01439	11.58803	11.1617	11.1617	10.91917
"165470"	2013-08-18 19:38:00	16.83	16.38771	16.28099	16.29436	15.94746	15.00044	14.14705	12.54744	12.01439	11.58803	11.1617	11.1617	10.94371
"165471"	2013-08-18 19:40:00	16.84	16.38771	16.28099	16.30766	15.93413	15.00044	14.14705	12.86732	12.01439	11.58803	11.1617	11.1617	10.93108
"165472"	2013-08-18 19:42:00	16.84	16.38771	16.28099	16.28099	15.86745	15.00044	14.12035	12.86732	12.01439	11.58803	11.1617	11.1617	11.00963
"165473"	2013-08-18 19:44:00	16.84	16.38771	16.28099	16.29436	15.9608	15.00044	14.08037	12.86732	12.01439	11.58803	11.1617	11.1617	10.93037
"165474"	2013-08-18 19:46:00	16.84	16.40105	16.28099	16.30766	15.97417	15.00044	14.14705	12.44078	12.01439	11.58803	11.1617	11.14839	10.94298
"165475"	2013-08-18 19:48:00	16.83	16.38771	16.28099	16.29436	16.1609	15.00044	14.14705	12.44078	12.01439	11.58803	11.1617	11.1617	10.94438
"165476"	2013-08-18 19:50:00	16.83	16.38771	16.28099	16.28099	16.1609	15.00044	14.14705	12.44078	12.01439	11.58803	11.1617	11.1617	10.93037
"165477"	2013-08-18 19:52:00	16.83	16.3748	16.28099	16.29436	16.16087	15.00044	14.14705	12.44078	12.01439	11.58803	11.1617	11.1617	10.96965
"165478"	2013-08-18 19:54:00	16.84	16.38771	16.28099	16.28099	16.1609	15.00044	14.08037	12.44078	12.01439	11.58803	11.1617	11.1617	10.95702
"165479"	2013-08-18 19:56:00	16.84	16.38771	16.28099	16.28099	16.1609	15.00044	13.97368	12.44078	12.01439	11.58803	11.1617	11.14839	10.91847
"165480"	2013-08-18 19:58:00	16.83	16.38771	16.28099	16.28099	16.17424	15.00044	13.72041	12.45412	11.96111	11.58803	11.1617	11.1617	10.90517
"165481"	2013-08-18 20:00:00	16.82	16.38771	16.28099	16.28099	16.17424	15.00044	13.86705	12.44078	12.00105	11.58803	11.1617	11.1617	10.94298
"165482"	2013-08-18 20:02:00	16.82	16.38771	16.28099	16.28099	16.17424	15.00044	13.72041	12.44078	12.01439	11.58803	11.1617	11.1617	10.94298
"165483"	2013-08-18 20:04:00	16.83	16.38771	16.28099	16.28099	16.17424	14.98711	13.97368	12.44078	11.97444	11.58803	11.1617	11.14839	10.97035
"165484"	2013-08-18 20:06:00	16.83	16.3748	16.28099	16.28099	16.17424	14.89375	13.70705	12.44078	11.90779	11.57472	11.1617	11.14839	10.95702
"165485"	2013-08-18 20:08:00	16.83	16.38771	16.28099	16.28099	16.14754	14.84041	13.72041	12.44078	11.84117	11.58803	11.1617	11.1617	10.95631
"165486"	2013-08-18 20:10:00	16.84	16.37437	16.28099	16.28099	16.17424	14.90709	13.69374	12.44078	11.81453	11.57469	11.1617	11.1617	10.95705
"165487"	2013-08-18 20:12:00	16.84	16.38771	16.28099	16.28099	16.10756	14.89375	13.53374	12.44078	11.93446	11.58803	11.1617	11.1617	10.93108
"165488"	2013-08-18 20:14:00	16.84	16.38771	16.28099	16.28099	16.10756	14.9738	13.49373	12.44078	11.94774	11.58803	11.1617	11.14839	10.93037
"165489"	2013-08-18 20:16:00	16.84	16.38771	16.28099	16.28099	16.1609	15.00044	13.44044	12.44078	11.86781	11.57469	11.1617	11.1617	10.94298
"165490"	2013-08-18 20:18:00	16.84	16.38771	16.28099	16.28099	16.09422	14.96043	13.44041	12.44078	11.80122	11.56139	11.1617	11.1617	10.94298
"165491"	2013-08-18 20:20:00	16.84	16.38771	16.28099	16.28099	16.06752	15.00044	13.41377	12.44078	11.93443	11.54805	11.1617	11.1617	10.94298
"165492"	2013-08-18 20:22:00	16.83	16.38771	16.28099	16.28099	15.85408	15.00044	13.41377	12.44078	12.01439	11.54805	11.1617	11.1617	10.95631
"165493"	2013-08-18 20:24:00	16.83	16.38771	16.28099	16.28099	16.04085	14.88039	13.44041	12.44078	11.90779	11.53474	11.1617	11.1617	10.94298
"165494"	2013-08-18 20:26:00	16.82	16.3748	16.28099	16.28099	16.10756	14.9471	13.49373	12.44078	11.92113	11.54805	11.1617	11.1617	10.94298
"165495"	2013-08-18 20:28:00	16.82	16.38771	16.28099	16.28099	16.08089	14.90709	13.53374	12.44078	11.88112	11.58803	11.1617	11.14839	10.94368
"165496"	2013-08-18 20:30:00	16.83	16.36189	16.28099	16.28099	16.06752	14.90709	13.50706	12.46745	11.89449	11.5081	11.1617	11.1617	10.94298
"165497"	2013-08-18 20:32:00	16.83	16.3748	16.28099	16.29436	15.9608	14.89375	13.50706	12.44078	11.81453	11.54805	11.1617	11.1617	10.95631
"165498"	2013-08-18 20:34:00	16.83	16.34898	16.24232	16.29436	15.9608	14.92043	13.53374	12.49409	12.01439	11.53474	11.1617	11.14839	10.94298
"165499"	2013-08-18 20:36:00	16.83	16.33607	16.28099	16.29436	16.06752	14.90709	13.57375	12.45412	12.01439	11.58803	11.1617	11.14839	10.94298
"165500"	2013-08-18 20:38:00	16.8	16.3748	16.28099	16.28099	15.9608	14.93373	13.58708	12.52077	12.01439	11.58803	11.1617	11.14839	10.94298
"165501"	2013-08-18 20:40:00	16.79	16.3748	16.28099	16.28099	15.85408	14.98711	13.65373	12.48079	12.01439	11.58803	11.1617	11.1617	10.94371
"165502"	2013-08-18 20:42:00	16.8	16.36189	16.28099	16.28099	15.85408	14.97377	13.69374	12.48076	12.01439	11.58803	11.1617	11.14839	10.94298
"165503"	2013-08-18 20:44:00	16.81	16.38771	16.28096	16.28096	15.85408	15.00044	13.61369	12.46742	12.01436	11.588	11.16173	11.16173	10.96968
"165504"	2013-08-18 20:46:00	16.81	16.38771	16.28096	16.28096	15.9341	15.00044	13.66704	12.44078	12.01436	11.588	11.16173	11.14839	10.94304
"165505"	2013-08-18 20:48:00	16.83	16.3748	16.28096	16.28096	16.00081	15.00044	13.72035	12.48079	12.01436	11.588	11.16173	11.16173	10.93044
"165506"	2013-08-18 20:50:00	16.82	16.38768	16.28096	16.28096	15.85408	15.00044	13.72035	12.5074	12.01436	11.588	11.16173	11.16173	10.94304
"165507"	2013-08-18 20:52:00	16.82	16.3748	16.28099	16.28099	16.06755	15.00044	13.72041	12.53407	12.01439	11.58803	11.1617	11.14839	10.94298
"165508"	2013-08-18 20:54:00	16.82	16.38771	16.28099	16.28099	15.89412	15.00044	13.72041	12.54741	12.01439	11.58803	11.1617	11.1617	10.94298
"165509"	2013-08-18 20:56:00	16.81	16.38771	16.28099	16.28099	15.85411	15.00044	13.81371	12.54741	12.01439	11.58803	11.16173	11.16173	10.95631
"165510"	2013-08-18 20:58:00	16.82	16.38771	16.28099	16.28099	15.9608	15.00044	13.84038	12.54741	12.02773	11.58803	11.16173	11.16173	10.94298
"165511"	2013-08-18 21:00:00	16.82	16.38771	16.28096	16.28096	16.09422	15.00044	13.72035	12.54741	12.09435	11.588	11.16173	11.16173	10.94298
"165512"	2013-08-18 21:02:00	16.81	16.3748	16.28096	16.28096	16.17424	15.00044	13.72035	12.65404	12.01436	11.588	11.16173	11.14839	10.94298
"165513"	2013-08-18 21:04:00	16.81	16.34901	16.28096	16.28096	16.17421	15.21376	13.72035	12.65404	12.01436	11.588	11.16173	11.16173	10.94304
"165514"	2013-08-18 21:06:00	16.81	16.38771	16.26811	16.28096	16.06752	15.00044	13.72035	12.65404	12.01436	11.588	11.16173	11.16173	10.94304
"165515"	2013-08-18 21:08:00	16.79	16.38771	16.28096	16.28096	15.97414	15.08046	13.72041	12.56075	12.1743	11.588	11.16173	11.16173	10.94304
"165516"	2013-08-18 21:10:00	16.79	16.38771	16.28096	16.28096	16.06755	15.21382	13.72041	12.56075	12.05437	11.588	11.16173	11.16173	10.94304
"165517"	2013-08-18 21:12:00	16.8	16.37434	16.28096	16.28096	16.18758	15.00044	13.72035	12.54741	12.01436	11.588	11.16167	11.16167	10.94298
"165518"	2013-08-18 21:14:00	16.8	16.38768	16.28096	16.28096	16.20091	15.28047	13.72035	12.54741	12.10768	11.588	11.16167	11.16167	10.94298
"165519"	2013-08-18 21:16:00	16.8	16.38771	16.28099	16.28099	16.17424	15.24052	13.72041	12.56075	12.05437	11.588	11.16173	11.16173	10.93044
"165520"	2013-08-18 21:18:00	16.8	16.37437	16.28099	16.28099	16.06752	15.22719	13.5071	12.57408	12.01439	11.588	11.16173	11.16173	10.95638
"165521"	2013-08-18 21:20:00	16.8	16.36104	16.28096	16.28096	16.18758	15.29384	13.40044	12.54741	12.01436	11.58803	11.16173	11.16173	10.94304
"165522"	2013-08-18 21:22:00	16.79	16.36189	16.28096	16.28096	16.18758	15.21382	13.29378	12.53407	12.01436	11.58803	11.16173	11.16173	10.94304
"165523"	2013-08-18 21:24:00	16.8	16.37437	16.28099	16.28099	16.20097	15.21385	13.48042	12.54744	12.01439	11.58803	11.16173	11.16173	10.94298
"165524"	2013-08-18 21:26:00	16.8	16.38771	16.28099	16.28099	16.18764	15.09383	13.40044	12.44087	12.01439	11.58803	11.16173	11.16173	10.95631
"165525"	2013-08-18 21:28:00	16.8	16.38771	16.28099	16.28099	16.28099	15.00044	13.29384	12.44078	12.01439	11.58803	11.16173	11.16173	10.95631
"165526"	2013-08-18 21:30:00	16.8	16.38771	16.28099	16.28099	16.25432	15.0938	13.29384	12.44078	12.01439	11.58803	11.16173	11.16173	10.94298
"165527"	2013-08-18 21:32:00	16.8	16.38771	16.28096	16.28096	16.28096	15.1071	13.24046	12.49409	12.01439	11.58803	11.1617	11.1617	10.95638
"165528"	2013-08-18 21:34:00	16.81	16.3748	16.28096	16.28096	16.28096	15.1071	13.21382	12.44078	12.01439	11.58803	11.1617	11.1617	10.94304
"165529"	2013-08-18 21:36:00	16.8	16.37483	16.28096	16.28096	16.28096	15.0938	13.21382	12.45412	12.01439	11.588	11.16173	11.16173	10.95634
"165530"	2013-08-18 21:38:00	16.8	16.37437	16.28096	16.28096	16.28096	15.14714	13.29384	12.44078	12.01439	11.588	11.16173	11.16173	10.94304
"165531"	2013-08-18 21:40:00	16.8	16.37483	16.28099	16.28099	16.28099	15.00044	13.20052	12.44087	12.01439	11.58803	11.16173	11.16173	10.94298
"165532"	2013-08-18 21:42:00	16.78	16.38771	16.28099	16.28099	16.26768	15.00044	12.97392	12.44087	11.94777	11.58803	11.16173	11.16173	10.94298
"165533"	2013-08-18 21:44:00	16.79	16.33437	16.28096	16.28096	16.26765	15.00044	12.97389	12.44078	11.96111	11.58803	11.1617	11.1617	10.95638
"165534"	2013-08-18 21:46:00	16.8	16.38771	16.28096	16.28096	16.28096	15.14711	12.98723	12.44078	11.92113	11.58803	11.1617	11.1617	10.94304
"165535"	2013-08-18 21:48:00	16.8	16.38771	16.28099	16.28099	16.28099	15.00044	12.98723	12.44087	12.01439	11.58803	11.16173	11.16173	10.94298
"165536"	2013-08-18 21:50:00	16.78	16.38771	16.28099	16.26814	16.24098	15.10713	13.08052	12.44087	11.92113	11.58803	11.14839	11.16173	10.94298
"165537"	2013-08-18 21:52:00	16.79	16.37434	16.2552	16.28096	16.25432	15.08046	13.02721	12.44078	12.01436	11.588	11.16173	11.16173	10.94304
"165538"	2013-08-18 21:54:00	16.8	16.3748	16.28096	16.28096	16.26765	15.0938	13.06718	12.44078	11.9344	11.588	11.16173	11.16173	10.95638
"165539"	2013-08-18 21:56:00	16.78	16.34898	16.28096	16.28096	16.28096	15.10713	12.97389	12.44078	11.81453	11.57472	11.1617	11.1617	10.96968
"165540"	2013-08-18 21:58:00	16.79	16.3748	16.28096	16.28096	16.21428	15.0938	13.04051	12.44078	12.01436	11.58803	11.1617	11.1617	10.94304
"165541"	2013-08-18 22:00:00	16.79	16.34901	16.28096	16.28096	16.25432	15.08046	13.08052	12.44078	12.01436	11.58803	11.1617	11.1617	10.94304
"165542"	2013-08-18 22:02:00	16.79	16.36147	16.28096	16.28096	16.28096	15.04045	13.09383	12.44078	12.01436	11.58803	11.1617	11.1617	10.95638
"165543"	2013-08-18 22:04:00	16.79	16.36192	16.28096	16.28096	16.28096	15.00044	13.21379	12.44078	12.01436	11.58803	11.1617	11.14836	10.94304
"165544"	2013-08-18 22:06:00	16.79	16.37434	16.28096	16.28096	16.28096	15.00044	13.09383	12.44078	12.01436	11.58803	11.1617	11.13506	10.94304
"165545"	2013-08-18 22:08:00	16.77	16.36192	16.26808	16.28096	16.28096	15.00044	13.29384	12.44078	12.00108	11.57466	11.1617	11.14839	10.94304
"165546"	2013-08-18 22:10:00	16.78	16.3748	16.28096	16.28096	16.28096	15.00044	13.29384	12.44078	12.01439	11.588	11.1617	11.1617	10.95638
"165547"	2013-08-18 22:12:00	16.79	16.37437	16.28096	16.28096	16.28096	15.01378	13.09383	12.44087	12.01439	11.588	11.16173	11.16173	10.94304
"165548"	2013-08-18 22:14:00	16.79	16.37437	16.28096	16.28096	16.28096	15.00044	13.05385	12.45418	11.94771	11.588	11.16173	11.16173	10.95638
"165549"	2013-08-18 22:16:00	16.78	16.36147	16.28096	16.28096	16.28096	15.00044	13.08052	12.54741	12.01439	11.588	11.16173	11.16173	10.94304
"165550"	2013-08-18 22:18:00	16.78	16.36192	16.28096	16.28096	16.24098	15.00044	13.18715	12.52077	12.01439	11.57469	11.16173	11.14839	10.94304
"165551"	2013-08-18 22:20:00	16.78	16.37483	16.28096	16.28096	16.24095	15.00044	13.21382	12.62737	12.01439	11.588	11.16173	11.13509	10.94304
"165552"	2013-08-18 22:22:00	16.78	16.32146	16.28096	16.28096	16.25432	15.00044	13.24046	12.65404	12.01439	11.588	11.16173	11.16173	10.94304
"165553"	2013-08-18 22:24:00	16.79	16.3748	16.28099	16.28099	16.22762	15.05379	13.20052	12.6407	12.01439	11.58803	11.16173	11.16173	10.94298
"165554"	2013-08-18 22:26:00	16.79	16.33479	16.28099	16.28099	16.18758	15.10713	12.97389	12.6407	12.01439	11.58803	11.16173	11.16173	10.95631
"165555"	2013-08-18 22:28:00	16.78	16.32103	16.28096	16.28096	16.22762	15.1338	13.08052	12.65404	12.01439	11.57469	11.16173	11.14839	10.94304
"165556"	2013-08-18 22:30:00	16.79	16.33611	16.28096	16.28096	16.17424	15.1071	13.1205	12.64067	12.12099	11.588	11.16173	11.16173	10.95638
"165557"	2013-08-18 22:32:00	16.78	16.36104	16.26814	16.28099	16.26765	15.00044	13.1339	12.65404	12.10768	11.58803	11.16173	11.16173	10.95631
"165558"	2013-08-18 22:34:00	16.79	16.3748	16.28099	16.28099	16.28099	15.00044	13.13387	12.56075	12.10768	11.57469	11.16173	11.16173	10.95631
"165559"	2013-08-18 22:36:00	16.78	16.37437	16.26811	16.28096	16.28096	15.00044	13.09383	12.53407	12.12099	11.588	11.16173	11.16173	10.94304
"165560"	2013-08-18 22:38:00	16.77	16.33434	16.28096	16.28096	16.28096	15.00044	12.97389	12.60072	12.10768	11.588	11.16173	11.14839	10.94304
"165561"	2013-08-18 22:40:00	16.78	16.33437	16.28096	16.28096	16.25432	15.00044	12.97389	12.56071	12.10768	11.58803	11.16173	11.16173	10.95638
"165562"	2013-08-18 22:42:00	16.78	16.33519	16.28096	16.28096	16.18758	15.00044	12.96056	12.58739	12.10768	11.58803	11.16173	11.16173	10.94304
"165563"	2013-08-18 22:44:00	16.78	16.37437	16.28099	16.28099	16.17424	15.00044	12.94725	12.60072	12.12099	11.58803	11.1617	11.1617	10.94298
"165564"	2013-08-18 22:46:00	16.79	16.3477	16.28099	16.28099	16.14754	15.00044	12.97389	12.56075	12.0677	11.58803	11.1617	11.14839	10.95631
"165565"	2013-08-18 22:48:00	16.77	16.30766	16.28099	16.28099	16.18758	15.00044	12.88063	12.58739	12.09435	11.58803	11.1617	11.1617	10.94298
"165566"	2013-08-18 22:50:00	16.77	16.321	16.28099	16.28099	16.28099	15.00044	13.08052	12.65404	12.12099	11.58803	11.1617	11.1617	10.94298
"165567"	2013-08-18 22:52:00	16.77	16.3477	16.28099	16.28099	16.25432	15.00044	12.97389	12.65404	12.12099	11.58803	11.1617	11.14839	10.94298
"165568"	2013-08-18 22:54:00	16.77	16.28099	16.28099	16.28099	16.26765	15.01381	12.94725	12.54744	12.10768	11.58803	11.1617	11.1617	10.95631
"165569"	2013-08-18 22:56:00	16.76	16.321	16.28099	16.28099	16.28099	15.04045	12.94725	12.60072	12.12099	11.58803	11.1617	11.1617	10.95631
"165570"	2013-08-18 22:58:00	16.77	16.32234	16.28099	16.26814	16.28099	15.08046	12.93391	12.65404	12.12099	11.58803	11.1617	11.1617	10.94298
"165571"	2013-08-18 23:00:00	16.77	16.30766	16.28099	16.28099	16.28099	15.08046	12.90727	12.65404	12.13432	11.58803	11.1617	11.1617	10.95631
"165572"	2013-08-18 23:02:00	16.75	16.37437	16.28099	16.28099	16.28099	15.08046	12.90727	12.65404	12.16096	11.58803	11.1617	11.1617	10.96965
"165573"	2013-08-18 23:04:00	16.75	16.29436	16.28099	16.28099	16.28099	15.1071	12.88063	12.65404	12.13432	11.58803	11.1617	11.1617	10.94298
"165574"	2013-08-18 23:06:00	16.77	16.30855	16.28099	16.28099	16.22762	15.1071	12.93391	12.65404	12.14766	11.58803	11.1617	11.1617	10.95631
"165575"	2013-08-18 23:08:00	16.76	16.29436	16.28099	16.28099	16.18758	15.17381	12.92061	12.65404	12.12099	11.58803	11.1617	11.14839	10.94298
"165576"	2013-08-18 23:10:00	16.76	16.3477	16.28099	16.28099	16.28099	15.12047	12.86732	12.65404	12.12099	11.58803	11.1617	11.1617	10.95631
"165577"	2013-08-18 23:12:00	16.75	16.30809	16.26814	16.28099	16.28099	15.21382	12.86732	12.65404	12.12099	11.58803	11.1617	11.1617	10.94298
"165578"	2013-08-18 23:14:00	16.76	16.29524	16.28099	16.28099	16.28099	15.21382	12.92061	12.6274	12.12099	11.58803	11.1617	11.1617	10.94298
"165579"	2013-08-18 23:16:00	16.75	16.29482	16.28099	16.28099	16.21428	15.21382	12.93391	12.54744	12.13432	11.58803	11.1617	11.1617	10.95631
"165580"	2013-08-18 23:18:00	16.75	16.26857	16.26814	16.28099	16.28099	15.21382	12.94725	12.54744	12.16096	11.58803	11.175	11.1617	10.94298
"165581"	2013-08-18 23:20:00	16.75	16.36104	16.28099	16.28099	16.28099	15.1338	12.96056	12.54744	12.13432	11.58803	11.17503	11.1617	10.94298
"165582"	2013-08-18 23:22:00	16.75	16.32103	16.28099	16.28099	16.28099	15.20052	12.97389	12.57408	12.12099	11.58803	11.1617	11.1617	10.95631
"165583"	2013-08-18 23:24:00	16.75	16.33437	16.28099	16.28099	16.28099	15.16048	12.97389	12.56075	12.10768	11.58803	11.1617	11.1617	10.94298
"165584"	2013-08-18 23:26:00	16.76	16.33479	16.26814	16.28099	16.25432	15.17381	12.97389	12.56075	12.12099	11.58803	11.1617	11.1617	10.95631
"165585"	2013-08-18 23:28:00	16.75	16.28099	16.28099	16.28099	16.22762	15.18715	12.9872	12.65404	12.10768	11.58803	11.1617	11.1617	10.93037
"165586"	2013-08-18 23:30:00	16.74	16.28099	16.28099	16.28099	16.26765	15.12047	12.98723	12.54744	12.09435	11.58803	11.1617	11.1617	10.95631
"165587"	2013-08-18 23:32:00	16.75	16.28099	16.28099	16.28099	16.28099	15.1338	12.97389	12.53407	12.08101	11.58803	11.1617	11.1617	10.94298
"165588"	2013-08-18 23:34:00	16.75	16.28099	16.28099	16.28099	16.28099	15.1071	13.04051	12.54744	12.01439	11.58803	11.1617	11.1617	10.94298
"165589"	2013-08-18 23:36:00	16.76	16.26814	16.28099	16.28099	16.28099	15.12047	13.08052	12.60072	12.01439	11.58803	11.1617	11.14839	10.94298
"165590"	2013-08-18 23:38:00	16.74	16.28142	16.25523	16.26814	16.28099	15.12047	13.08052	12.6407	12.01439	11.58803	11.17503	11.1617	10.94298
"165591"	2013-08-18 23:40:00	16.74	16.26811	16.28099	16.28099	16.28099	15.1071	13.05385	12.65404	12.01439	11.58803	11.17503	11.1617	10.94298
"165592"	2013-08-18 23:42:00	16.75	16.25523	16.26814	16.28099	16.24098	15.08046	13.08052	12.65404	12.01439	11.60136	11.1617	11.1617	10.94298
"165593"	2013-08-18 23:44:00	16.75	16.28099	16.28099	16.28099	16.28099	15.1071	13.09383	12.65404	12.01439	11.60136	11.1617	11.1617	10.94298
"165594"	2013-08-18 23:46:00	16.74	16.26857	16.28099	16.28099	15.98747	15.1071	13.18718	12.65404	12.01439	11.58803	11.21501	11.1617	10.96965
"165595"	2013-08-18 23:48:00	16.82	16.36189	16.26814	16.28099	16.06752	15.12044	13.18718	12.65404	12.01439	11.58803	11.17503	11.1617	10.95631
"165596"	2013-08-18 23:50:00	16.83	16.34898	16.26814	16.28099	15.93413	15.1071	13.29384	12.66734	12.01439	11.58803	11.1617	11.1617	10.94298
"165597"	2013-08-18 23:52:00	16.76	16.36189	16.28099	16.28099	15.9608	15.20052	13.29384	12.65404	12.01439	11.58803	11.1617	11.1617	10.95631
"165598"	2013-08-18 23:54:00	16.83	16.36189	16.28099	16.28099	16.13423	15.1071	13.29384	12.65404	12.01439	11.58803	11.20168	11.14839	10.96965
"165599"	2013-08-18 23:56:00	16.79	16.38771	16.28099	16.28099	16.09419	15.18715	13.29384	12.65404	12.01439	11.58803	11.18837	11.1617	10.94298
"165600"	2013-08-18 23:58:00	16.81	16.38817	16.28099	16.28099	16.26765	15.17384	13.29384	12.65404	12.01439	11.58803	11.17503	11.14839	10.94298
"165601"	2013-08-19 00:00:00	16.83	16.38771	16.28099	16.28099	15.97414	15.21382	13.29384	12.66734	12.01439	11.58803	11.1617	11.1617	10.95631
"165602"	2013-08-19 00:02:00	16.84	16.3477	16.28099	16.28099	16.04085	15.21382	13.22719	12.65404	12.01439	11.58803	11.21501	11.1617	10.95631
"165603"	2013-08-19 00:04:00	16.84	16.3748	16.26814	16.28099	15.9608	15.1338	13.29384	12.65404	12.01439	11.69463	11.25499	11.1617	10.94298
"165604"	2013-08-19 00:06:00	16.84	16.37523	16.28099	16.28099	15.9608	15.21382	13.29384	12.66734	12.01439	11.68129	11.24168	11.1617	10.96965
"165605"	2013-08-19 00:08:00	16.84	16.38771	16.28099	16.28099	16.00084	15.12047	13.29384	12.68068	12.01439	11.58803	11.20168	11.1617	10.95631
"165606"	2013-08-19 00:10:00	16.82	16.38771	16.28099	16.28099	15.9608	15.22719	13.29384	12.60072	12.01439	11.58803	11.20168	11.14839	10.94298
"165607"	2013-08-19 00:12:00	16.82	16.40105	16.28099	16.28099	15.97417	15.21382	13.29384	12.65404	12.01439	11.58803	11.25499	11.1617	10.94298
"165608"	2013-08-19 00:14:00	16.82	16.38771	16.28099	16.28099	16.06752	15.21382	13.29384	12.65404	12.01439	11.58803	11.25499	11.1617	10.95631
"165609"	2013-08-19 00:16:00	16.82	16.3748	16.28099	16.28099	15.97414	15.0938	13.29384	12.65404	12.01439	11.69463	11.25499	11.1617	10.94298
"165610"	2013-08-19 00:18:00	16.83	16.38771	16.28099	16.28099	15.9608	15.1071	13.29384	12.52077	12.01439	11.69463	11.21501	11.1617	10.96965
"165611"	2013-08-19 00:20:00	16.82	16.38771	16.28099	16.28099	15.9608	15.20052	13.29384	12.56075	12.01439	11.72124	11.21501	11.1617	10.95631
"165612"	2013-08-19 00:22:00	16.81	16.34898	16.24232	16.28099	15.98747	15.1071	13.29384	12.56075	12.01439	11.7346	11.25499	11.1617	10.94298
"165613"	2013-08-19 00:24:00	16.83	16.3748	16.26811	16.28099	16.05418	15.1071	13.26717	12.49409	12.01439	11.69463	11.21501	11.1617	10.94298
"165614"	2013-08-19 00:26:00	16.83	16.34898	16.28099	16.28099	16.01414	15.1071	13.29384	12.45412	12.01439	11.69463	11.25499	11.1617	10.95631
"165615"	2013-08-19 00:28:00	16.84	16.3748	16.28099	16.28099	16.01418	15.00044	13.29384	12.50746	12.01439	11.69463	11.18837	11.1617	10.94298
"165616"	2013-08-19 00:30:00	16.82	16.38771	16.28099	16.28099	15.9608	15.00044	13.29384	12.53407	12.01439	11.60136	11.18837	11.1617	10.94298
"165617"	2013-08-19 00:32:00	16.83	16.38771	16.28099	16.28099	16.04085	15.01378	13.28047	12.45412	12.01439	11.61467	11.24168	11.14839	10.94298
"165618"	2013-08-19 00:34:00	16.83	16.3748	16.28099	16.28099	16.04082	15.00044	13.18718	12.45412	12.01439	11.66795	11.22835	11.1617	10.94298
"165619"	2013-08-19 00:36:00	16.83	16.3748	16.28099	16.28099	16.01414	15.00044	13.21382	12.52077	12.01439	11.68129	11.2683	11.1617	10.95631
"165620"	2013-08-19 00:38:00	16.83	16.40108	16.28099	16.28099	16.06752	15.00044	13.18718	12.46742	12.01439	11.68129	11.2683	11.13509	10.94298
"165621"	2013-08-19 00:40:00	16.83	16.38771	16.28099	16.28099	16.02751	15.00044	13.24046	12.45412	12.01439	11.68129	11.22835	11.1617	10.95631
"165622"	2013-08-19 00:42:00	16.81	16.38771	16.28099	16.28099	15.98747	15.00044	13.20055	12.50746	12.01439	11.69463	11.2683	11.1617	10.94298
"165623"	2013-08-19 00:44:00	16.82	16.3748	16.28099	16.28099	16.00084	15.0938	13.22719	12.46742	12.01439	11.65465	11.2683	11.1617	10.94298
"165624"	2013-08-19 00:46:00	16.81	16.38771	16.28099	16.28099	16.02748	15.00044	13.2805	12.45412	12.01439	11.61467	11.1617	11.1617	10.96965
"165625"	2013-08-19 00:48:00	16.81	16.36189	16.28099	16.28099	16.04085	15.00044	13.29384	12.48079	12.01439	11.65465	11.2683	11.1617	10.96965
"165626"	2013-08-19 00:50:00	16.81	16.38771	16.28099	16.28099	16.06752	15.00044	13.29384	12.46742	12.01439	11.60136	11.20168	11.1617	10.94298
"165627"	2013-08-19 00:52:00	16.83	16.38771	16.28099	16.28099	16.09419	15.00044	13.29384	12.53407	12.01439	11.60136	11.17503	11.1617	10.94298
"165628"	2013-08-19 00:54:00	16.81	16.38771	16.28099	16.28099	16.06752	15.00044	13.29384	12.44078	12.01439	11.58803	11.20168	11.1617	10.94298
"165629"	2013-08-19 00:56:00	16.82	16.37437	16.28099	16.28099	16.06752	15.00044	13.29384	12.44078	12.01439	11.62801	11.22835	11.1617	10.93037
"165630"	2013-08-19 00:58:00	16.81	16.38771	16.28099	16.28099	16.06752	15.0938	13.29384	12.44078	12.01439	11.69463	11.25499	11.1617	10.94298
"165631"	2013-08-19 01:00:00	16.81	16.38771	16.28099	16.28099	16.09422	15.08046	13.29384	12.44078	12.01439	11.64134	11.24168	11.1617	10.94371
"165632"	2013-08-19 01:02:00	16.82	16.38771	16.28099	16.28099	16.06752	15.00044	13.29384	12.44078	12.01439	11.62798	11.25499	11.1617	10.94298
"165633"	2013-08-19 01:04:00	16.81	16.38771	16.28099	16.28099	16.08086	15.00044	13.29384	12.44078	12.01439	11.60136	11.20168	11.1617	10.94298
"165634"	2013-08-19 01:06:00	16.81	16.37437	16.28099	16.28099	16.06752	14.86708	13.29384	12.44078	12.01439	11.60136	11.21501	11.1617	10.94298
"165635"	2013-08-19 01:08:00	16.82	16.38771	16.28099	16.28099	16.06752	15.1071	13.29384	12.53407	12.01439	11.60136	11.18837	11.1617	10.94298
"165636"	2013-08-19 01:10:00	16.81	16.37437	16.28099	16.28099	16.05418	15.1071	13.29384	12.44078	12.01439	11.58803	11.1617	11.1617	10.95631
"165637"	2013-08-19 01:12:00	16.81	16.33434	16.28099	16.28099	16.08089	15.29387	13.29384	12.45412	12.01439	11.58803	11.17503	11.1617	10.91704
"165638"	2013-08-19 01:14:00	16.82	16.33437	16.28099	16.28099	16.08089	15.00044	13.29384	12.44078	12.01439	11.58803	11.22838	11.13509	10.94298
"165639"	2013-08-19 01:16:00	16.81	16.38771	16.28099	16.28099	16.1609	14.69371	13.29384	12.56075	12.01439	11.58803	11.21501	11.1617	10.94298
"165640"	2013-08-19 01:18:00	16.79	16.37437	16.28099	16.28099	16.14754	14.78706	13.29384	12.48079	12.01439	11.60136	11.24168	11.14839	10.92964
"165641"	2013-08-19 01:20:00	16.8	16.36104	16.28099	16.28099	16.17424	14.73372	13.29384	12.49409	12.01439	11.60136	11.17503	11.1617	10.94298
"165642"	2013-08-19 01:22:00	16.79	16.38771	16.28099	16.28099	16.10756	15.00044	13.29384	12.45412	12.01439	11.60136	11.22835	11.14839	10.93037
"165643"	2013-08-19 01:24:00	16.81	16.38771	16.28099	16.28099	16.17424	14.81377	13.29384	12.54744	12.01439	11.60136	11.24168	11.1617	10.94298
"165644"	2013-08-19 01:26:00	16.8	16.38771	16.28099	16.28099	16.10756	14.57372	13.29384	12.54744	12.01439	11.58803	11.17503	11.1617	10.94298
"165645"	2013-08-19 01:28:00	16.8	16.36104	16.28099	16.28099	16.04085	14.57372	13.29384	12.62737	12.01439	11.58803	11.18837	11.1617	10.94298
"165646"	2013-08-19 01:30:00	16.8	16.37437	16.28099	16.28099	16.06752	14.6537	13.29384	12.52077	12.01439	11.58803	11.17503	11.14839	10.95631
"165647"	2013-08-19 01:32:00	16.79	16.38771	16.28099	16.28099	15.98747	14.73372	13.29384	12.54744	12.01439	11.58803	11.17503	11.14839	10.95631
"165648"	2013-08-19 01:34:00	16.78	16.38771	16.28099	16.28099	16.00084	14.72041	13.29384	12.66734	12.01439	11.58803	11.175	11.1617	10.93037
"165649"	2013-08-19 01:36:00	16.79	16.37437	16.28099	16.28099	16.04085	14.68037	13.29384	12.65404	12.01439	11.64134	11.18837	11.1617	10.94298
"165650"	2013-08-19 01:38:00	16.79	16.36104	16.28099	16.28099	15.98747	14.78706	13.29384	12.65404	12.02773	11.58803	11.1617	11.1617	10.95631
"165651"	2013-08-19 01:40:00	16.8	16.38771	16.28099	16.28099	15.9608	15.00044	13.29384	12.65404	12.01439	11.60136	11.17503	11.1617	10.94298
"165652"	2013-08-19 01:42:00	16.79	16.33437	16.28099	16.28099	15.98747	14.81377	13.29384	12.65404	12.01439	11.66798	11.17503	11.1617	10.94298
"165653"	2013-08-19 01:44:00	16.79	16.321	16.28099	16.28099	15.98747	14.68037	13.29384	12.66734	12.01439	11.68129	11.17503	11.1617	10.94298
"165654"	2013-08-19 01:46:00	16.77	16.321	16.28099	16.28099	15.97414	14.78706	13.29384	12.65404	12.01439	11.60136	11.18837	11.1617	10.94298
"165655"	2013-08-19 01:48:00	16.77	16.30766	16.28099	16.28099	15.9608	14.86711	13.29384	12.58739	12.01439	11.58803	11.17503	11.1617	10.96965
"165656"	2013-08-19 01:50:00	16.77	16.30766	16.28099	16.28099	15.97414	14.98711	13.29384	12.64067	12.01439	11.60136	11.1617	11.1617	10.95631
"165657"	2013-08-19 01:52:00	16.78	16.3477	16.28099	16.28099	15.94746	14.68037	13.29384	12.65404	12.01439	11.60136	11.18837	11.1617	10.94298
"165658"	2013-08-19 01:54:00	16.77	16.32103	16.28099	16.28099	15.9608	14.74709	13.29384	12.58739	12.01439	11.60136	11.20168	11.1617	10.95631
"165659"	2013-08-19 01:56:00	16.78	16.32146	16.26814	16.28099	15.9608	14.68037	13.29384	12.65404	12.01439	11.60136	11.175	11.1617	10.94298
"165660"	2013-08-19 01:58:00	16.77	16.321	16.28099	16.28099	15.9608	14.73372	13.29384	12.57408	12.01439	11.69463	11.18837	11.1617	10.94298
"165661"	2013-08-19 02:00:00	16.76	16.33437	16.28099	16.28099	15.9608	14.72041	13.29384	12.65404	12.02773	11.72127	11.20168	11.1617	10.94298
"165662"	2013-08-19 02:02:00	16.77	16.28145	16.28099	16.28099	15.97414	14.78706	13.29384	12.65404	12.01439	11.72127	11.24168	11.1617	10.93037
"165663"	2013-08-19 02:04:00	16.76	16.30766	16.28099	16.28099	15.9608	14.70708	13.29384	12.76064	12.01439	11.70793	11.21501	11.1617	10.95631
"165664"	2013-08-19 02:06:00	16.77	16.32191	16.28099	16.28099	15.9608	14.69371	13.29384	12.77397	12.04103	11.78786	11.21501	11.1617	10.94298
"165665"	2013-08-19 02:08:00	16.77	16.34767	16.28099	16.28099	15.9608	14.62703	13.29384	12.774	12.02773	11.80122	11.22835	11.14839	10.94298
"165666"	2013-08-19 02:10:00	16.77	16.28099	16.28099	16.28099	15.9608	14.68037	13.29384	12.80064	12.04103	11.78786	11.18837	11.1617	10.94298
"165667"	2013-08-19 02:12:00	16.76	16.28099	16.28099	16.28099	15.98747	14.61372	13.29384	12.73399	12.10768	11.81453	11.2683	11.1617	10.95631
"165668"	2013-08-19 02:14:00	16.76	16.33437	16.28099	16.28099	15.9608	14.57372	13.29384	12.65404	12.10768	11.81453	11.24165	11.14839	10.95631
"165669"	2013-08-19 02:16:00	16.76	16.28099	16.28099	16.28099	15.9608	14.57372	13.29384	12.65404	12.04103	11.80122	11.21501	11.1617	10.94298
"165670"	2013-08-19 02:18:00	16.76	16.22945	16.26814	16.28099	15.9608	14.68037	13.29384	12.65404	12.08104	11.80122	11.2683	11.1617	10.94298
"165671"	2013-08-19 02:20:00	16.75	16.32103	16.28099	16.28099	15.9608	14.62703	13.29384	12.65404	12.05437	11.78789	11.21501	11.1617	10.94298
"165672"	2013-08-19 02:22:00	16.74	16.29482	16.28099	16.26765	15.9608	14.69371	13.29384	12.69398	12.05437	11.80122	11.2683	11.1617	10.94298
"165673"	2013-08-19 02:24:00	16.76	16.30766	16.28099	16.28099	15.9608	14.68037	13.29384	12.73399	12.02773	11.80122	11.2683	11.1617	10.94298
"165674"	2013-08-19 02:26:00	16.74	16.28099	16.28099	16.28099	15.9608	14.68037	13.29384	12.65404	12.04106	11.69463	11.2683	11.1617	10.94298
"165675"	2013-08-19 02:28:00	16.74	16.28142	16.26814	16.28099	15.9608	14.66704	13.29384	12.65404	12.01439	11.64134	11.22835	11.13509	10.93037
"165676"	2013-08-19 02:30:00	16.74	16.28142	16.28099	16.28099	15.9608	14.68037	13.29384	12.65404	12.09435	11.60136	11.24168	11.1617	10.96965
"165677"	2013-08-19 02:32:00	16.74	16.28099	16.28099	16.28099	15.9608	14.70705	13.29384	12.69398	12.10768	11.60136	11.24165	11.14839	10.94298
"165678"	2013-08-19 02:34:00	16.74	16.26814	16.28099	16.28099	15.9608	14.73372	13.29384	12.65404	12.09435	11.58803	11.25499	11.1617	10.95631
"165679"	2013-08-19 02:36:00	16.73	16.29436	16.28099	16.28099	15.9608	14.70708	13.29384	12.56075	12.02773	11.60136	11.17503	11.1617	10.95631
"165680"	2013-08-19 02:38:00	16.74	16.28099	16.28099	16.28099	15.9608	14.77376	13.29384	12.65404	12.02773	11.69463	11.1617	11.1617	10.94298
"165681"	2013-08-19 02:40:00	16.74	16.26814	16.28099	16.28099	15.9608	14.78706	13.29384	12.66734	12.04103	11.65465	11.1617	11.1617	10.94298
"165682"	2013-08-19 02:42:00	16.75	16.26814	16.28099	16.28099	15.9608	14.78706	13.29384	12.65404	12.04103	11.61467	11.1617	11.14839	10.96965
"165683"	2013-08-19 02:44:00	16.74	16.28099	16.28099	16.26765	15.9608	14.78706	13.29384	12.69402	12.04103	11.66795	11.1617	11.1617	10.96965
"165684"	2013-08-19 02:46:00	16.72	16.28099	16.28099	16.28099	15.9608	14.78706	13.29384	12.65404	12.05437	11.66798	11.1617	11.14839	10.95631
"165685"	2013-08-19 02:48:00	16.72	16.26814	16.28099	16.28099	15.9608	14.85374	13.29384	12.65404	12.01439	11.58803	11.1617	11.1617	10.93037
"165686"	2013-08-19 02:50:00	16.73	16.28099	16.28099	16.28099	15.9608	14.68037	13.29384	12.78731	12.02773	11.58803	11.1617	11.1617	10.94298
"165687"	2013-08-19 02:52:00	16.73	16.26857	16.28099	16.28099	15.9608	14.8004	13.29384	12.65404	12.01439	11.58803	11.1617	11.1617	10.94298
"165688"	2013-08-19 02:54:00	16.72	16.25523	16.28099	16.28099	15.9608	14.8004	13.29384	12.69402	12.0677	11.58803	11.1617	11.1617	10.95631
"165689"	2013-08-19 02:56:00	16.73	16.28099	16.28099	16.28099	15.9608	14.90709	13.29384	12.74733	12.08101	11.61467	11.1617	11.1617	10.96965
"165690"	2013-08-19 02:58:00	16.73	16.28099	16.28099	16.26765	15.9608	14.84041	13.29384	12.66734	12.01439	11.62798	11.1617	11.1617	10.94298
"165691"	2013-08-19 03:00:00	16.72	16.26811	16.28099	16.28099	15.9608	14.97377	13.29384	12.65404	12.02773	11.69463	11.175	11.14839	10.94298
"165692"	2013-08-19 03:02:00	16.73	16.28099	16.25523	16.26814	15.9608	14.88042	13.29384	12.66734	12.01439	11.69463	11.1617	11.1617	10.94298
"165693"	2013-08-19 03:04:00	16.72	16.28099	16.28099	16.26765	15.9608	14.89375	13.29384	12.65404	12.01439	11.72127	11.1617	11.1617	10.94298
"165694"	2013-08-19 03:06:00	16.73	16.28099	16.28099	16.28099	15.9608	14.98711	13.29384	12.78731	12.01439	11.70796	11.1617	11.1617	10.93037
"165695"	2013-08-19 03:08:00	16.74	16.28099	16.28099	16.28099	15.9608	14.9471	13.29384	12.68068	12.01439	11.69463	11.1617	11.1617	10.95631
"165696"	2013-08-19 03:10:00	16.73	16.28099	16.28099	16.28099	15.9608	15.00044	13.38713	12.69402	12.04106	11.70793	11.1617	11.1617	10.93037
"165697"	2013-08-19 03:12:00	16.72	16.28099	16.28099	16.28099	15.97414	14.92043	13.32048	12.68068	12.09435	11.68129	11.1617	11.1617	10.94298
"165698"	2013-08-19 03:14:00	16.74	16.26814	16.28099	16.28099	15.9608	14.89375	13.41377	12.60072	12.0677	11.65465	11.1617	11.1617	10.94298
"165699"	2013-08-19 03:16:00	16.73	16.28099	16.28099	16.28099	15.9608	14.89375	13.40044	12.57408	12.09435	11.60136	11.1617	11.14839	10.95631
"165700"	2013-08-19 03:18:00	16.72	16.28099	16.28099	16.28099	15.9608	14.89375	13.50706	12.61403	12.12099	11.64134	11.1617	11.1617	10.94298
"165701"	2013-08-19 03:20:00	16.76	16.26814	16.28099	16.28099	15.9608	14.96043	13.45375	12.56075	12.13432	11.68129	11.1617	11.14839	10.94298
"165702"	2013-08-19 03:22:00	16.73	16.28099	16.28099	16.28099	15.9608	14.6404	13.57375	12.65404	12.13432	11.69463	11.1617	11.1617	10.94298
"165703"	2013-08-19 03:24:00	16.76	16.26814	16.28099	16.28099	15.94746	14.77376	13.52037	12.57408	12.12099	11.65465	11.1617	11.1617	10.94298
"165704"	2013-08-19 03:26:00	16.75	16.28099	16.28099	16.28099	15.93413	14.77376	13.5204	12.48079	12.02773	11.60136	11.1617	11.1617	10.93037
"165705"	2013-08-19 03:28:00	16.75	16.28099	16.28099	16.28099	15.9608	14.78706	13.50706	12.44078	12.01439	11.58803	11.1617	11.1617	10.94298
"165706"	2013-08-19 03:30:00	16.74	16.28099	16.28099	16.28099	15.93413	14.88042	13.29384	12.44078	12.01439	11.58803	11.1617	11.1617	10.94298
"165707"	2013-08-19 03:32:00	16.73	16.28099	16.28099	16.28099	15.89412	14.86708	13.20052	12.44078	12.05437	11.66798	11.1617	11.1617	10.94298
"165708"	2013-08-19 03:34:00	16.75	16.26814	16.28099	16.28099	15.9608	14.26701	13.08052	12.44078	12.12099	11.72127	11.1617	11.1617	10.94298
"165709"	2013-08-19 03:36:00	16.75	16.26811	16.28099	16.26765	15.9608	14.24034	13.21382	12.52077	12.12099	11.72127	11.1617	11.1617	10.94298
"165710"	2013-08-19 03:38:00	16.77	16.29436	16.28099	16.28099	15.9608	14.14705	13.25383	12.44078	12.10768	11.69463	11.1617	11.1617	10.94298
"165711"	2013-08-19 03:40:00	16.78	16.3094	16.26814	16.26811	15.9608	14.26701	13.26717	12.44078	12.02773	11.60136	11.1617	11.1617	10.94298
"165712"	2013-08-19 03:42:00	16.78	16.3477	16.28099	16.28099	15.9608	14.14705	13.29384	12.44078	12.01439	11.69463	11.1617	11.1617	10.94298
"165713"	2013-08-19 03:44:00	16.78	16.30815	16.28099	16.28099	15.9608	14.36037	13.29384	12.44078	12.01439	11.72127	11.1617	11.14839	10.94298
"165714"	2013-08-19 03:46:00	16.79	16.33437	16.28099	16.17424	15.88075	14.36037	13.29384	12.44078	12.01439	11.72127	11.1617	11.1617	10.94298
"165715"	2013-08-19 03:48:00	16.79	16.38771	16.28099	16.17424	15.86745	14.56035	13.29384	12.44078	12.01439	11.69463	11.1617	11.1617	10.94298
"165716"	2013-08-19 03:50:00	16.78	16.28099	16.28099	16.20091	15.85408	14.57372	13.29384	12.44078	12.01439	11.69463	11.1617	11.1617	10.95631
"165717"	2013-08-19 03:52:00	16.79	16.32143	16.28099	16.22762	15.86745	14.52034	13.29384	12.44078	12.01439	11.69463	11.1617	11.1617	10.94298
"165718"	2013-08-19 03:54:00	16.78	16.33479	16.28099	16.28099	15.92076	14.28035	13.29384	12.44078	12.01439	11.69463	11.1617	11.1617	10.94298
"165719"	2013-08-19 03:56:00	16.79	16.32146	16.28099	16.26765	15.97417	14.36037	13.29384	12.44078	12.01439	11.70793	11.1617	11.1617	10.94298
"165720"	2013-08-19 03:58:00	16.8	16.37437	16.28099	16.28099	15.94746	14.36037	13.29384	12.44078	12.01439	11.70793	11.1617	11.1617	10.94298
"165721"	2013-08-19 04:00:00	16.79	16.28099	16.28099	16.28099	15.86745	14.57372	13.29384	12.44078	12.01439	11.69463	11.1617	11.1617	10.95631
"165722"	2013-08-19 04:02:00	16.78	16.3477	16.28099	16.24098	15.86745	14.68037	13.29384	12.44078	12.01439	11.7346	11.1617	11.1617	10.94298
"165723"	2013-08-19 04:04:00	16.79	16.3477	16.28099	16.21428	15.88075	14.86708	13.29384	12.44078	12.01439	11.80122	11.1617	11.1617	10.94298
"165724"	2013-08-19 04:06:00	16.81	16.30809	16.28099	16.21428	15.9608	14.45372	13.29384	12.44078	12.12099	11.80122	11.1617	11.1617	10.94298
"165725"	2013-08-19 04:08:00	16.8	16.36104	16.28099	16.25432	15.89412	14.57372	13.29384	12.54744	12.13432	11.77455	11.1617	11.1617	10.94298
"165726"	2013-08-19 04:10:00	16.8	16.34813	16.28099	16.20094	15.93413	14.69371	13.32048	12.56075	12.22758	11.80122	11.1617	11.1617	10.94298
"165727"	2013-08-19 04:12:00	16.8	16.38771	16.28099	16.24098	15.9341	14.78706	13.29384	12.44078	12.13432	11.80122	11.17503	11.1617	10.94298
"165728"	2013-08-19 04:14:00	16.81	16.3748	16.28099	16.17424	15.93413	14.92043	13.32048	12.44078	12.01439	11.78786	11.17503	11.1617	10.94298
"165729"	2013-08-19 04:16:00	16.81	16.3748	16.26814	16.17424	15.85408	15.00044	13.40044	12.44078	12.12099	11.80122	11.1617	11.1617	10.94298
"165730"	2013-08-19 04:18:00	16.82	16.3748	16.26814	16.20094	15.85408	14.93373	13.40044	12.52077	12.17427	11.88112	11.1617	11.1617	10.95631
"165731"	2013-08-19 04:20:00	16.82	16.38771	16.28099	16.17424	15.93413	14.90709	13.40044	12.54744	12.21428	11.9211	11.1617	11.1617	10.94298
"165732"	2013-08-19 04:22:00	16.83	16.38771	16.26768	16.20091	15.85408	14.89375	13.72041	12.49409	12.24089	11.93446	11.17503	11.1617	10.94298
"165733"	2013-08-19 04:24:00	16.83	16.38771	16.28099	16.1609	15.9608	15.00044	13.50706	12.45412	12.13432	11.90779	11.17503	11.1617	10.95631
"165734"	2013-08-19 04:26:00	16.83	16.3748	16.28099	16.18758	15.90746	15.00044	13.61372	12.44078	12.12099	11.90779	11.25499	11.1617	10.94298
"165735"	2013-08-19 04:28:00	16.83	16.36189	16.28099	16.18758	15.89412	14.98711	13.56038	12.44078	12.12099	11.9211	11.2683	11.1617	10.95631
"165736"	2013-08-19 04:30:00	16.8	16.38771	16.28099	16.21428	15.9608	15.00044	13.62706	12.48079	12.16096	11.94777	11.2683	11.1617	10.94298
"165737"	2013-08-19 04:32:00	16.83	16.38771	16.28099	16.18758	15.97417	14.93376	13.49373	12.53407	12.30751	11.96111	11.2683	11.1617	10.94298
"165738"	2013-08-19 04:34:00	16.81	16.38771	16.28099	16.17424	15.98747	15.00044	13.45378	12.56075	12.24092	11.92113	11.36153	11.1617	10.94298
"165739"	2013-08-19 04:36:00	16.81	16.3748	16.28099	16.20091	15.9608	14.96043	13.46709	12.65404	12.21428	11.9211	11.33492	11.14839	10.94298
"165740"	2013-08-19 04:38:00	16.8	16.3748	16.28099	16.18758	15.94746	15.00044	13.45378	12.65404	12.24089	11.96111	11.2683	11.1617	10.94298
"165741"	2013-08-19 04:40:00	16.83	16.38771	16.25523	16.18758	15.9608	14.96046	13.50706	12.68068	12.30754	11.94774	11.20168	11.1617	10.94298
"165742"	2013-08-19 04:42:00	16.82	16.3748	16.28099	16.17424	15.9608	14.81377	13.58708	12.66734	12.22758	11.9211	11.22835	11.14839	10.94298
"165743"	2013-08-19 04:44:00	16.81	16.34898	16.28099	16.17424	15.9608	14.9471	13.62706	12.65404	12.14766	11.84114	11.25499	11.14839	10.94298
"165744"	2013-08-19 04:46:00	16.81	16.38771	16.28099	16.17424	15.9608	14.9471	13.56038	12.6407	12.12099	11.81453	11.18837	11.1617	10.94298
"165745"	2013-08-19 04:48:00	16.81	16.38771	16.28099	16.17424	15.9608	14.90709	13.61372	12.66734	12.26756	11.84117	11.2683	11.14839	10.94298
"165746"	2013-08-19 04:50:00	16.83	16.38771	16.28099	16.17424	15.9608	14.81377	13.53374	12.68068	12.33418	11.9211	11.2683	11.1617	10.94298
"165747"	2013-08-19 04:52:00	16.82	16.3748	16.28099	16.17424	15.9608	14.78706	13.61372	12.54744	12.20094	11.80122	11.24168	11.1617	10.94298
"165748"	2013-08-19 04:54:00	16.82	16.3748	16.28099	16.17424	15.9608	14.86711	13.72041	12.53407	12.10768	11.74791	11.2683	11.14839	10.94298
"165749"	2013-08-19 04:56:00	16.83	16.36189	16.26768	16.17424	15.92079	14.68037	13.80037	12.54744	12.14766	11.77458	11.17503	11.13509	10.94298
"165750"	2013-08-19 04:58:00	16.82	16.38771	16.28099	16.17424	15.85408	14.58705	13.72041	12.54744	12.21428	11.80122	11.1617	11.1617	10.94298
"165751"	2013-08-19 05:00:00	16.82	16.3748	16.28099	16.16087	15.85408	14.68037	13.50706	12.44078	12.20094	11.80122	11.17503	11.1617	10.94298
"165752"	2013-08-19 05:02:00	16.83	16.38771	16.28099	16.17424	15.85408	14.77376	13.36046	12.44078	12.12099	11.78789	11.1617	11.14839	10.94298
"165753"	2013-08-19 05:04:00	16.82	16.38771	16.28099	16.17424	15.94746	14.78706	13.30717	12.44078	12.10768	11.68129	11.175	11.10844	10.94298
"165754"	2013-08-19 05:06:00	16.83	16.3748	16.28099	16.17424	15.85408	14.88042	13.29384	12.44078	12.01439	11.69463	11.17503	11.1617	10.92964
"165755"	2013-08-19 05:08:00	16.8	16.38771	16.28099	16.17424	15.89412	14.84041	13.29384	12.44078	12.09435	11.69463	11.18837	11.1617	10.94298
"165756"	2013-08-19 05:10:00	16.8	16.38771	16.28099	16.16087	15.94746	14.86711	13.29384	12.44078	12.12099	11.70796	11.18837	11.1617	10.94298
"165757"	2013-08-19 05:12:00	16.82	16.38771	16.28099	16.17424	15.9608	14.81377	13.2805	12.44078	12.01439	11.69463	11.1617	11.13509	10.96965
"165758"	2013-08-19 05:14:00	16.82	16.38771	16.28099	16.16087	15.86745	14.85374	13.29384	12.44078	12.01439	11.69463	11.1617	11.1617	10.94298
"165759"	2013-08-19 05:16:00	16.82	16.3748	16.26811	16.1609	15.85408	15.00044	13.29384	12.44078	12.09435	11.69463	11.1617	11.10844	10.94298
"165760"	2013-08-19 05:18:00	16.82	16.38771	16.25432	16.14754	15.85408	14.9738	13.29384	12.44078	12.01439	11.69463	11.1617	11.13509	10.94298
"165761"	2013-08-19 05:20:00	16.81	16.36189	16.26768	16.17424	15.92079	14.9738	13.29384	12.44078	12.01439	11.58803	11.1617	11.10844	10.95631
"165762"	2013-08-19 05:22:00	16.8	16.3748	16.26814	16.14754	15.90746	14.90709	13.29384	12.44078	12.01439	11.69463	11.1617	11.13509	10.94298
"165763"	2013-08-19 05:24:00	16.81	16.38771	16.25523	16.14754	15.90742	14.82704	13.13383	12.44078	12.02773	11.69463	11.1617	11.0685	10.94298
"165764"	2013-08-19 05:26:00	16.81	16.3748	16.28099	16.1609	15.94746	14.78706	13.10719	12.44078	12.02773	11.69463	11.1617	11.09511	10.94298
"165765"	2013-08-19 05:28:00	16.79	16.38771	16.28099	16.17424	15.9608	14.92043	13.08052	12.44078	12.05434	11.69463	11.1617	11.12178	10.94298
"165766"	2013-08-19 05:30:00	16.82	16.37437	16.28099	16.17424	15.94746	15.00044	13.10716	12.44078	12.02773	11.69463	11.1617	11.13509	10.94298
"165767"	2013-08-19 05:32:00	16.81	16.37437	16.28099	16.17424	15.85408	15.00044	13.25383	12.44078	12.02773	11.70796	11.1617	11.14839	10.92964
"165768"	2013-08-19 05:34:00	16.8	16.38771	16.28099	16.17424	15.85408	15.00044	13.29384	12.45412	12.08101	11.58803	11.1617	11.14839	10.94298
"165769"	2013-08-19 05:36:00	16.81	16.38771	16.28099	16.17424	15.85408	15.00044	13.29384	12.44078	12.01439	11.58803	11.1617	11.1617	10.94298
"165770"	2013-08-19 05:38:00	16.81	16.38771	16.28099	16.18758	15.86745	15.00044	13.18718	12.44078	12.08101	11.69463	11.1617	11.13509	10.94298
"165771"	2013-08-19 05:40:00	16.81	16.3748	16.28099	16.14754	15.90742	15.00044	13.17381	12.45412	12.0677	11.69463	11.1617	11.10844	10.94298
"165772"	2013-08-19 05:42:00	16.78	16.3748	16.25478	16.14754	15.94746	15.00044	13.29384	12.53407	12.14766	11.70793	11.1617	11.09514	10.94298
"165773"	2013-08-19 05:44:00	16.8	16.33607	16.28099	16.12086	15.9608	15.00044	13.08052	12.53407	12.25426	11.80122	11.1617	11.08183	10.94298
"165774"	2013-08-19 05:46:00	16.81	16.38771	16.26814	16.17424	15.9608	15.00044	13.08052	12.45412	12.26756	11.81453	11.1617	11.10844	10.94298
"165775"	2013-08-19 05:48:00	16.8	16.38771	16.28099	16.17424	15.9608	15.00044	13.14717	12.54744	12.14766	11.69463	11.1617	11.13509	10.95631
"165776"	2013-08-19 05:50:00	16.81	16.36104	16.28099	16.17424	15.94746	15.00044	13.29384	12.54744	12.32088	11.69463	11.1617	11.09511	10.94298
"165777"	2013-08-19 05:52:00	16.81	16.36104	16.28099	16.17424	15.9341	15.00044	13.29384	12.56075	12.30754	11.69463	11.1617	11.13509	10.94298
"165778"	2013-08-19 05:54:00	16.8	16.3748	16.28099	16.18758	15.90742	15.00044	13.48042	12.58739	12.14766	11.69463	11.1617	11.12178	10.93037
"165779"	2013-08-19 05:56:00	16.79	16.3477	16.28099	16.17424	15.9341	15.00044	13.29384	12.54744	12.12099	11.80122	11.1617	11.05516	10.95631
"165780"	2013-08-19 05:58:00	16.79	16.37437	16.28099	16.18758	15.9608	15.00044	13.10719	12.54744	12.09435	11.85451	11.1617	11.06847	10.94298
"165781"	2013-08-19 06:00:00	16.8	16.36147	16.28099	16.18758	15.9608	15.00044	13.18718	12.54744	12.10768	11.72124	11.1617	11.10844	10.94298
"165782"	2013-08-19 06:02:00	16.79	16.36189	16.28099	16.17424	15.9608	15.00044	13.29384	12.57408	12.13432	11.7346	11.1617	11.0818	10.94298
"165783"	2013-08-19 06:04:00	16.8	16.3748	16.28099	16.17424	15.9608	15.00044	13.40044	12.65404	12.33418	11.80122	11.1617	11.09514	10.94298
"165784"	2013-08-19 06:06:00	16.77	16.36147	16.28099	16.17424	15.9608	15.00044	13.29384	12.6407	12.32088	11.80122	11.1617	11.14839	10.94371
"165785"	2013-08-19 06:08:00	16.8	16.33434	16.28099	16.1609	15.92079	15.00044	13.30717	12.56075	12.12099	11.70796	11.1617	11.1617	10.92964
"165786"	2013-08-19 06:10:00	16.79	16.3477	16.28099	16.17424	15.85408	15.00044	13.29384	12.54744	12.12099	11.84117	11.1617	11.14839	10.94298
"165787"	2013-08-19 06:12:00	16.79	16.3477	16.28099	16.21425	15.85408	15.00044	13.29384	12.56075	12.13432	11.81453	11.1617	11.1617	10.94298
"165788"	2013-08-19 06:14:00	16.79	16.32103	16.28099	16.18758	15.92079	15.00044	13.40044	12.65404	12.29424	11.68129	11.1617	11.1617	10.94298
"165789"	2013-08-19 06:16:00	16.78	16.33437	16.28099	16.18758	15.94746	15.00044	13.29384	12.56075	12.10768	11.69463	11.1617	11.1617	10.94298
"165790"	2013-08-19 06:18:00	16.78	16.3477	16.28099	16.18758	15.89412	15.00044	13.29384	12.58739	12.12099	11.69463	11.1617	11.13509	10.94298
"165791"	2013-08-19 06:20:00	16.79	16.36104	16.28099	16.17424	15.86745	15.00044	13.29384	12.6407	12.10768	11.69463	11.1617	11.14839	10.96965
"165792"	2013-08-19 06:22:00	16.77	16.3477	16.28099	16.17424	15.90742	15.00044	13.29384	12.6407	12.10768	11.64134	11.1617	11.14839	10.94298
"165793"	2013-08-19 06:24:00	16.79	16.36104	16.28099	16.17424	15.89412	15.00044	13.14717	12.6407	12.10768	11.62801	11.1617	11.14839	10.94298
"165794"	2013-08-19 06:26:00	16.78	16.36104	16.28099	16.17424	15.88075	15.00044	13.29384	12.65404	12.09435	11.69463	11.1617	11.12178	10.94298
"165795"	2013-08-19 06:28:00	16.79	16.33434	16.28099	16.17424	15.89412	15.00044	13.02721	12.57408	12.02773	11.69463	11.1617	11.14839	10.94368
"165796"	2013-08-19 06:30:00	16.78	16.3477	16.28099	16.18758	15.93413	15.00044	13.06718	12.56075	12.01439	11.6147	11.17503	11.14839	10.91774
"165797"	2013-08-19 06:32:00	16.79	16.29436	16.28099	16.24098	15.85408	15.00044	13.29384	12.60072	12.01439	11.58803	11.17503	11.14839	10.96965
"165798"	2013-08-19 06:34:00	16.78	16.33437	16.28099	16.17424	15.85408	15.00044	12.97389	12.52077	12.04103	11.60136	11.1617	11.12178	10.94368
"165799"	2013-08-19 06:36:00	16.78	16.29436	16.28099	16.17424	15.85408	15.00044	12.97389	12.54744	12.05434	11.60136	11.1617	11.14839	10.94298
"165800"	2013-08-19 06:38:00	16.77	16.321	16.28099	16.20091	15.85408	15.00044	12.97389	12.54744	12.01439	11.58803	11.1617	11.1617	10.94298
"165801"	2013-08-19 06:40:00	16.78	16.29436	16.28099	16.18758	15.9608	15.00044	12.97389	12.56075	12.02773	11.58803	11.1617	11.12178	10.94298
"165802"	2013-08-19 06:42:00	16.79	16.29436	16.28099	16.20091	15.94746	14.96043	13.0139	12.54744	12.01439	11.58803	11.17503	11.14839	10.96965
"165803"	2013-08-19 06:44:00	16.79	16.30766	16.28099	16.18758	15.93413	15.00044	13.02721	12.54744	12.01439	11.58803	11.17503	11.13509	10.94298
"165804"	2013-08-19 06:46:00	16.76	16.36147	16.28099	16.17424	15.90742	15.00044	13.0139	12.54744	12.01439	11.58803	11.1617	11.1617	10.93037
"165805"	2013-08-19 06:48:00	16.77	16.38771	16.28099	16.17424	15.86745	15.00044	13.00056	12.54744	12.04103	11.58803	11.17503	11.14839	10.96965
"165806"	2013-08-19 06:50:00	16.77	16.37437	16.28099	16.20094	15.9341	15.00044	12.96056	12.56075	12.0677	11.58803	11.1617	11.14839	10.94298
"165807"	2013-08-19 06:52:00	16.78	16.3748	16.28099	16.20094	15.9608	14.66704	13.05385	12.65404	12.04106	11.58803	11.1617	11.1617	10.94298
"165808"	2013-08-19 06:54:00	16.79	16.33607	16.28099	16.22762	15.9608	14.86708	13.02721	12.65404	12.10768	11.58803	11.17503	11.13509	10.94298
"165809"	2013-08-19 06:56:00	16.78	16.36189	16.28099	16.21428	15.9608	15.00044	13.00053	12.58739	12.05437	11.58803	11.1617	11.10844	10.94298
"165810"	2013-08-19 06:58:00	16.79	16.36104	16.28099	16.20091	15.94746	15.00044	13.08052	12.62737	12.09435	11.60136	11.20168	11.09511	10.94298
"165811"	2013-08-19 07:00:00	16.78	16.37437	16.28099	16.21428	15.9608	15.00044	13.04051	12.65404	12.12099	11.69463	11.22835	11.12178	10.94298
"165812"	2013-08-19 07:02:00	16.76	16.38771	16.28099	16.28099	15.9608	14.93373	13.05385	12.65404	12.12099	11.58803	11.25499	11.09511	10.94298
"165813"	2013-08-19 07:04:00	16.76	16.29524	16.28099	16.28099	15.9608	15.00044	13.10716	12.65404	12.12099	11.58803	11.21501	11.13509	10.94298
"165814"	2013-08-19 07:06:00	16.78	16.32146	16.28099	16.28099	15.9608	14.89375	13.0139	12.65404	12.12099	11.76128	11.20168	11.10844	10.94298
"165815"	2013-08-19 07:08:00	16.77	16.36104	16.28099	16.17424	15.9608	15.00044	12.98723	12.65404	12.18764	11.72127	11.21501	11.14839	10.92964
"165816"	2013-08-19 07:10:00	16.78	16.29436	16.28099	16.21428	15.9608	14.90709	13.09383	12.65404	12.13432	11.60136	11.24168	11.1617	10.94368
"165817"	2013-08-19 07:12:00	16.76	16.32103	16.28099	16.22762	15.93413	14.78706	13.12047	12.70732	12.37413	11.60136	11.22835	11.1617	10.91774
"165818"	2013-08-19 07:14:00	16.76	16.28099	16.28099	16.24098	15.9608	14.89375	13.1205	12.65404	12.12099	11.60136	11.21501	11.1617	10.93037
"165819"	2013-08-19 07:16:00	16.76	16.28099	16.28099	16.24098	15.9608	14.89375	13.08052	12.65401	12.12099	11.66798	11.1617	11.14839	10.94298
"165820"	2013-08-19 07:18:00	16.76	16.33437	16.28099	16.17424	15.9608	14.92043	13.09383	12.57408	12.10768	11.69463	11.25499	11.14839	10.93037
"165821"	2013-08-19 07:20:00	16.76	16.28099	16.28099	16.21425	15.9608	14.68037	13.18718	12.56075	12.13432	11.80122	11.25499	11.13509	10.94298
"165822"	2013-08-19 07:22:00	16.76	16.33434	16.28099	16.1609	15.9608	14.69371	13.20052	12.54744	12.12099	11.69463	11.18837	11.13509	10.93037
"165823"	2013-08-19 07:24:00	16.76	16.29436	16.28099	16.17424	15.94746	14.89375	13.09383	12.54744	12.12099	11.69463	11.175	11.14839	10.95631
"165824"	2013-08-19 07:26:00	16.76	16.29436	16.28099	16.18758	15.9608	14.98711	12.9872	12.54744	12.12099	11.98772	11.17503	11.10844	10.92964
"165825"	2013-08-19 07:28:00	16.76	16.28099	16.28099	16.24098	15.9608	14.89375	12.9872	12.54744	12.33418	11.70796	11.17503	11.12178	10.94298
"165826"	2013-08-19 07:30:00	16.77	16.29524	16.28099	16.22762	15.9608	14.98711	13.04051	12.53407	12.42744	11.69463	11.17503	11.13509	10.93037
"165827"	2013-08-19 07:32:00	16.77	16.30766	16.28099	16.20094	15.85408	14.76042	13.00056	12.53407	12.44078	11.80122	11.1617	11.13509	10.94298
"165828"	2013-08-19 07:34:00	16.77	16.321	16.28099	16.17424	15.85408	14.6537	12.97389	12.48079	12.44078	11.69463	11.1617	11.1617	10.95631
"165829"	2013-08-19 07:36:00	16.76	16.29436	16.28099	16.18758	15.85408	14.57372	12.97389	12.48079	12.36086	11.69463	11.1617	11.1617	10.94298
"165830"	2013-08-19 07:38:00	16.77	16.30766	16.28099	16.17424	15.85408	14.14705	13.02721	12.53407	12.42744	11.85451	11.1617	11.1617	10.94298
"165831"	2013-08-19 07:40:00	16.77	16.28099	16.28099	16.1609	15.85408	14.14705	13.12047	12.54744	12.42747	11.69463	11.17503	11.1617	10.94298
"165832"	2013-08-19 07:42:00	16.78	16.30766	16.28099	16.18758	15.85408	14.02702	13.06715	12.54744	12.42744	11.69463	11.1617	11.1617	10.94368
"165833"	2013-08-19 07:44:00	16.77	16.28099	16.28099	16.17424	15.85408	14.14705	13.06718	12.54744	12.44078	11.72127	11.1617	11.1617	10.94298
"165834"	2013-08-19 07:46:00	16.78	16.33434	16.28099	16.18758	15.85408	13.9337	13.06715	12.54744	12.44078	11.7346	11.1617	11.1617	10.93037
"165835"	2013-08-19 07:48:00	16.77	16.36104	16.28099	16.18758	15.85408	13.94698	13.14717	12.54744	12.44078	11.58803	11.1617	11.1617	10.94298
"165836"	2013-08-19 07:50:00	16.78	16.33434	16.28099	16.20091	15.85408	13.96034	13.09383	12.54744	12.44078	11.81453	11.1617	11.1617	10.94298
"165837"	2013-08-19 07:52:00	16.77	16.30766	16.28099	16.22762	15.85408	13.92033	13.08052	12.54744	12.41414	11.74791	11.1617	11.14839	10.94298
"165838"	2013-08-19 07:54:00	16.78	16.29436	16.28099	16.18758	15.85408	13.84035	13.18718	12.54744	12.44078	11.74791	11.1617	11.1617	10.93037
"165839"	2013-08-19 07:56:00	16.77	16.33437	16.28099	16.20094	15.85408	13.907	13.08052	12.54744	12.37416	11.93446	11.1617	11.1617	10.94298
"165840"	2013-08-19 07:58:00	16.78	16.3477	16.28099	16.17424	15.85408	13.96034	13.13383	12.54744	12.36082	11.92113	11.1617	11.13509	10.94298
"165841"	2013-08-19 08:00:00	16.78	16.34813	16.28099	16.17424	15.85408	13.96034	13.13383	12.54744	12.44078	12.00105	11.1617	11.14839	10.93037
"165842"	2013-08-19 08:02:00	16.78	16.321	16.28099	16.18758	15.85408	14.01369	13.16051	12.6407	12.40083	12.01439	11.17503	11.14839	10.91771
"165843"	2013-08-19 08:04:00	16.78	16.29436	16.28099	16.17424	15.85408	13.97365	13.17381	12.56075	12.33421	11.72127	11.1617	11.1617	10.91774
"165844"	2013-08-19 08:06:00	16.78	16.29482	16.28099	16.17424	15.85408	13.97368	13.18718	12.54744	12.30754	12.00105	11.17503	11.1617	10.94298
"165845"	2013-08-19 08:08:00	16.77	16.321	16.28099	16.18758	15.85408	13.89366	13.22719	12.56075	12.36086	12.01439	11.1617	11.1617	10.94371
"165846"	2013-08-19 08:10:00	16.77	16.28099	16.28099	16.17424	15.85408	13.89366	13.20055	12.54744	12.36086	11.78789	11.1617	11.1617	10.93111
"165847"	2013-08-19 08:12:00	16.78	16.321	16.28099	16.14754	15.85408	14.12035	13.18718	12.56075	12.44078	12.01439	11.1617	11.14839	10.91774
"165848"	2013-08-19 08:14:00	16.78	16.29436	16.28099	16.14754	15.85408	14.01369	13.17381	12.56075	12.44078	11.84117	11.1617	11.1617	10.94298
"165849"	2013-08-19 08:16:00	16.78	16.28099	16.28099	16.17424	15.85408	14.08037	13.2538	12.74733	12.44078	11.98772	11.1617	11.1617	10.94298
"165850"	2013-08-19 08:18:00	16.78	16.37437	16.26811	16.16087	15.85408	13.9337	13.21382	12.68068	12.44078	11.96111	11.17503	11.1617	10.91774
"165851"	2013-08-19 08:20:00	16.78	16.32103	16.28099	16.17424	15.85408	13.97368	13.24049	12.6407	12.37416	11.82784	11.1617	11.1617	10.93108
"165852"	2013-08-19 08:22:00	16.78	16.29436	16.28099	16.17424	15.85408	14.04033	13.29384	12.76064	12.44078	11.94777	11.1617	11.14839	10.93037
"165853"	2013-08-19 08:24:00	16.78	16.29436	16.28099	16.18758	15.85408	13.97368	13.29384	12.68068	12.44078	11.73457	11.1617	11.1617	10.94298
"165854"	2013-08-19 08:26:00	16.78	16.32103	16.28099	16.18758	15.85408	13.98701	13.29384	12.70732	12.44078	11.80122	11.1617	11.14839	10.8799
"165855"	2013-08-19 08:28:00	16.78	16.28099	16.28099	16.21425	15.85408	14.12035	13.29384	12.82732	12.44078	11.69463	11.1617	11.1617	10.90514
"165856"	2013-08-19 08:30:00	16.78	16.29436	16.28099	16.24098	15.85408	14.14705	13.29384	12.76064	12.44078	11.58803	11.1617	11.1617	10.8806
"165857"	2013-08-19 08:32:00	16.78	16.29436	16.28099	16.24098	15.85408	14.02702	13.29384	12.76064	12.44078	11.58803	11.1617	11.14839	10.91847
"165858"	2013-08-19 08:34:00	16.79	16.32103	16.28099	16.20094	15.85408	14.08037	13.29384	12.74733	12.44078	11.69463	11.1617	11.1617	10.91844
"165859"	2013-08-19 08:36:00	16.78	16.29436	16.28099	16.26765	15.85408	14.10701	13.29384	12.73396	12.44078	11.62801	11.1617	11.14839	10.8932
"165860"	2013-08-19 08:38:00	16.78	16.29436	16.28099	16.26765	15.85408	14.57372	13.29384	12.74733	12.44078	11.69463	11.1617	11.1617	10.93175
"165861"	2013-08-19 08:40:00	16.78	16.29436	16.28099	16.21428	15.85408	14.44035	13.29384	12.73399	12.44078	11.69463	11.17503	11.1617	10.90514
"165862"	2013-08-19 08:42:00	16.78	16.30766	16.28099	16.25432	15.85408	14.14705	13.53374	12.774	12.41414	11.60136	11.1617	11.1617	10.86726
"165863"	2013-08-19 08:44:00	16.79	16.29436	16.28099	16.26768	15.85408	14.12035	13.57375	12.78731	12.44078	11.58803	11.1617	11.14839	10.8799
"165864"	2013-08-19 08:46:00	16.79	16.30766	16.28099	16.20094	15.85408	14.14705	13.40044	12.72066	12.44078	11.74791	11.1617	11.1617	10.91774
"165865"	2013-08-19 08:48:00	16.8	16.28099	16.28099	16.28099	15.85408	14.14705	13.40044	12.80064	12.44078	11.90779	11.1617	11.1617	10.868
"165866"	2013-08-19 08:50:00	16.79	16.28099	16.28099	16.28099	15.85408	14.25368	13.54707	12.86732	12.44078	11.62798	11.1617	11.1617	10.88197
"165867"	2013-08-19 08:52:00	16.79	16.28099	16.28099	16.28099	15.85408	14.57372	13.40044	12.86732	12.44078	11.62798	11.1617	11.1617	10.89323
"165868"	2013-08-19 08:54:00	16.79	16.28099	16.28099	16.28099	15.85408	14.3737	13.40044	12.86732	12.44078	11.60136	11.17503	11.1617	10.90657
"165869"	2013-08-19 08:56:00	16.79	16.28099	16.28099	16.26765	15.85408	14.57372	13.30717	12.86732	12.44078	11.58803	11.1617	11.1617	10.90794
"165870"	2013-08-19 08:58:00	16.81	16.29436	16.28099	16.28099	15.85408	14.57372	13.34712	12.85399	12.44078	11.58803	11.1617	11.1617	10.89394
"165871"	2013-08-19 09:00:00	16.8	16.30766	16.28099	16.28099	15.85408	14.17369	13.29384	12.86732	12.44078	11.58803	11.1617	11.1617	10.93526
"165872"	2013-08-19 09:02:00	16.82	16.28099	16.28099	16.28099	15.85408	14.57372	13.32048	12.86732	12.44078	11.58803	11.17503	11.1617	10.90858
"165873"	2013-08-19 09:04:00	16.81	16.30766	16.28099	16.28099	15.85408	14.77376	13.32048	12.86732	12.44078	11.58803	11.1617	11.1617	10.90858
"165874"	2013-08-19 09:06:00	16.8	16.29436	16.28099	16.28099	15.85408	14.70705	13.38713	12.86732	12.44078	11.58803	11.1617	11.1617	10.88197
"165875"	2013-08-19 09:08:00	16.82	16.28099	16.28099	16.28099	15.85408	14.57372	13.42708	12.86732	12.44078	11.58803	11.1617	11.1617	10.92195
"165876"	2013-08-19 09:10:00	16.81	16.3477	16.28099	16.28099	15.85408	15.00044	13.58708	12.86732	12.44078	11.58803	11.17503	11.14839	10.90865
"165877"	2013-08-19 09:12:00	16.8	16.29436	16.28099	16.28099	15.85408	14.88042	13.60042	12.86732	12.44078	11.58803	11.1617	11.1617	10.90858
"165878"	2013-08-19 09:14:00	16.81	16.28099	16.28099	16.28099	15.85408	14.57372	13.65373	12.86732	12.24089	11.58803	11.1617	11.1617	10.93526
"165879"	2013-08-19 09:16:00	16.82	16.36104	16.28099	16.28099	15.85408	14.57372	13.60042	12.86732	12.22762	11.58803	11.1617	11.1617	10.94859
"165880"	2013-08-19 09:18:00	16.83	16.28099	16.28099	16.28099	15.85408	14.57372	13.62706	12.86732	12.22758	11.58803	11.1617	11.1617	10.90858
"165881"	2013-08-19 09:20:00	16.83	16.30766	16.28099	16.26765	15.85408	14.57372	13.50706	12.86732	12.14766	11.58803	11.17503	11.1617	10.93526
"165882"	2013-08-19 09:22:00	16.83	16.32103	16.28099	16.28099	15.85408	14.57372	13.29384	12.86732	12.2809	11.58803	11.1617	11.1617	10.93526
"165883"	2013-08-19 09:24:00	16.83	16.29436	16.28099	16.28099	15.85408	14.57372	13.29384	12.86732	12.21428	11.58803	11.20168	11.1617	10.94859
"165884"	2013-08-19 09:26:00	16.83	16.38774	16.28099	16.28099	15.85408	14.48036	13.29384	12.86732	12.21431	11.58803	11.1617	11.1617	10.93526
"165885"	2013-08-19 09:28:00	16.83	16.41441	16.28099	16.28099	15.85408	14.57372	13.29384	12.86732	12.2809	11.58803	11.1617	11.1617	10.93526
"165886"	2013-08-19 09:30:00	16.82	16.33437	16.28099	16.28099	15.85408	14.38704	13.29384	12.86732	12.22758	11.58803	11.1617	11.1617	10.93526
"165887"	2013-08-19 09:32:00	16.82	16.33437	16.28099	16.28099	15.85408	14.52037	13.29384	12.86732	12.20094	11.58803	11.1617	11.1617	10.93526
"165888"	2013-08-19 09:34:00	16.83	16.3477	16.28099	16.28099	15.85408	14.57372	13.29384	12.85399	12.13432	11.58803	11.1617	11.1617	10.94859
"165889"	2013-08-19 09:36:00	16.82	16.36104	16.28099	16.28099	15.85408	14.37373	13.29384	12.85399	12.14766	11.58803	11.1617	11.1617	10.93526
"165890"	2013-08-19 09:38:00	16.82	16.30766	16.28099	16.28099	15.85408	14.36037	13.29384	12.86732	12.18761	11.58803	11.1617	11.1617	10.94859
"165891"	2013-08-19 09:40:00	16.81	16.28099	16.28099	16.28099	15.85408	14.36037	13.29384	12.85399	12.01439	11.58803	11.1617	11.1617	10.94859
"165892"	2013-08-19 09:42:00	16.81	16.38771	16.28099	16.28099	15.85408	14.57372	13.29384	12.86732	12.01439	11.58803	11.1617	11.1617	10.93526
"165893"	2013-08-19 09:44:00	16.81	16.33437	16.28099	16.28099	15.85408	14.40038	13.29384	12.86732	12.01439	11.58803	11.1617	11.1617	10.94859
"165894"	2013-08-19 09:46:00	16.81	16.30766	16.28099	16.28099	15.85408	14.57372	13.29384	12.86732	12.01439	11.58803	11.175	11.1617	10.94859
"165895"	2013-08-19 09:48:00	16.81	16.3477	16.28099	16.28099	15.85408	14.57372	13.29384	12.86732	12.01439	11.58803	11.1617	11.1617	10.93526
"165896"	2013-08-19 09:50:00	16.81	16.3477	16.28099	16.28099	15.85408	14.52037	13.29384	12.86732	12.01439	11.58803	11.1617	11.1617	10.92195
"165897"	2013-08-19 09:52:00	16.81	16.36104	16.28099	16.28099	15.85408	14.57372	13.29384	12.86732	12.01439	11.58803	11.1617	11.1617	10.94859
"165898"	2013-08-19 09:54:00	16.81	16.3477	16.28099	16.28099	15.85408	14.57372	13.29384	12.86732	12.12099	11.58803	11.1617	11.1617	10.93526
"165899"	2013-08-19 09:56:00	16.81	16.36104	16.28099	16.26765	15.85408	14.68037	13.29384	12.86732	12.10768	11.58803	11.1617	11.1617	10.90858
"165900"	2013-08-19 09:58:00	16.82	16.38771	16.28099	16.26765	15.85408	14.61369	13.29384	12.86732	12.04106	11.58803	11.17503	11.1617	10.92195
"165901"	2013-08-19 10:00:00	16.81	16.33437	16.28099	16.28099	15.85408	14.90709	13.32048	12.86732	12.09431	11.58803	11.20168	11.1617	10.94859
"165902"	2013-08-19 10:02:00	16.82	16.3477	16.28099	16.26765	15.85408	14.84041	13.38713	12.86732	12.05437	11.58803	11.175	11.1617	10.90865
"165903"	2013-08-19 10:04:00	16.82	16.321	16.28099	16.28099	15.85408	14.8271	13.4138	12.86732	12.12102	11.58803	11.1617	11.1617	10.93526
"165904"	2013-08-19 10:06:00	16.81	16.3477	16.28099	16.28099	15.85408	14.81374	13.45378	12.86732	12.13432	11.58803	11.17503	11.1617	10.93526
"165905"	2013-08-19 10:08:00	16.81	16.36104	16.28099	16.28099	15.85408	15.00044	13.5071	12.86732	12.08101	11.58803	11.1617	11.1617	10.93526
"165906"	2013-08-19 10:10:00	16.81	16.37437	16.28099	16.28099	15.85408	15.00044	13.42708	12.86732	12.28093	11.58803	11.1617	11.1617	10.93526
"165907"	2013-08-19 10:12:00	16.81	16.36104	16.28099	16.28099	15.85408	15.00044	13.44044	12.86732	12.2942	11.58803	11.1617	11.1617	10.94859
"165908"	2013-08-19 10:14:00	16.81	16.3477	16.28099	16.28099	15.85408	15.00044	13.32048	12.86732	12.42747	11.58803	11.1617	11.1617	10.93526
"165909"	2013-08-19 10:16:00	16.81	16.36104	16.28099	16.28099	15.85408	15.00044	13.30717	12.86732	12.42744	11.58803	11.1617	11.1617	10.92195
"165910"	2013-08-19 10:18:00	16.81	16.30766	16.28099	16.28099	15.85408	15.00044	13.34712	12.86732	12.44078	11.58803	11.1617	11.1617	10.96193
"165911"	2013-08-19 10:20:00	16.81	16.37437	16.28099	16.28099	15.85408	15.00044	13.30717	12.86732	12.44078	11.58803	11.1617	11.1617	10.93526
"165912"	2013-08-19 10:22:00	16.81	16.36104	16.28099	16.28099	15.85408	15.00044	13.45378	12.86732	12.44078	11.58803	11.1617	11.1617	10.93526
"165913"	2013-08-19 10:24:00	16.82	16.36104	16.28099	16.28099	15.85408	15.00044	13.32048	12.86732	12.44078	11.58803	11.1617	11.1617	10.92195
"165914"	2013-08-19 10:26:00	16.82	16.36104	16.28099	16.28099	15.85408	15.00044	13.33382	12.86732	12.44078	11.58803	11.1617	11.1617	10.96193
"165915"	2013-08-19 10:28:00	16.83	16.3477	16.28099	16.28099	15.85408	15.00044	13.50706	12.86732	12.44078	11.58803	11.1617	11.1617	10.94859
"165916"	2013-08-19 10:30:00	16.83	16.36107	16.28099	16.28099	15.85408	15.00044	13.41377	12.86732	12.4008	11.58803	11.1617	11.1617	10.93526
"165917"	2013-08-19 10:32:00	16.82	16.40108	16.28099	16.28099	15.85408	15.00044	13.36049	12.86732	12.3875	11.60136	11.1617	11.1617	10.93526
"165918"	2013-08-19 10:34:00	16.83	16.3477	16.28099	16.24098	15.85408	15.00044	13.37379	12.86732	12.33418	11.58803	11.1617	11.1617	10.92195
"165919"	2013-08-19 10:36:00	16.82	16.37437	16.28099	16.28099	15.85408	15.00044	13.29384	12.86732	12.22758	11.58803	11.1617	11.1617	10.92195
"165920"	2013-08-19 10:38:00	16.82	16.37437	16.28099	16.26765	15.85408	15.00044	13.32048	12.86732	12.21428	11.58803	11.1617	11.1617	10.93526
"165921"	2013-08-19 10:40:00	16.85	16.3477	16.28099	16.28099	15.85408	15.00044	13.29384	12.86732	12.1743	11.58803	11.1617	11.1617	10.93526
"165922"	2013-08-19 10:42:00	16.85	16.42778	16.28099	16.28099	15.85408	15.00044	13.30717	12.86732	12.18761	11.58803	11.1617	11.1617	10.93526
"165923"	2013-08-19 10:44:00	16.83	16.3744	16.28099	16.28099	15.85408	15.00044	13.29384	12.86732	12.24092	11.58803	11.1617	11.1617	10.93526
"165924"	2013-08-19 10:46:00	16.83	16.3477	16.28099	16.28099	15.85408	15.00044	13.29384	12.86732	12.16096	11.58803	11.1617	11.1617	10.93526
"165925"	2013-08-19 10:48:00	16.84	16.3477	16.28099	16.28099	15.85408	15.00044	13.29384	12.86732	12.22758	11.58803	11.1617	11.1617	10.94859
"165926"	2013-08-19 10:50:00	16.85	16.36104	16.28099	16.21428	15.85408	15.00044	13.29384	12.86732	12.21428	11.58803	11.1617	11.1617	10.94859
"165927"	2013-08-19 10:52:00	16.85	16.37437	16.28099	16.16087	15.85408	15.00044	13.29384	12.85399	12.14766	11.58803	11.1617	11.1617	10.93526
"165928"	2013-08-19 10:54:00	16.84	16.3477	16.28099	16.16087	15.85408	15.00044	13.29384	12.86732	12.04103	11.58803	11.1617	11.1617	10.93526
"165929"	2013-08-19 10:56:00	16.85	16.36104	16.28099	16.21428	15.85408	15.00044	13.29384	12.86732	12.08104	11.58803	11.1617	11.1617	10.93526
"165930"	2013-08-19 10:58:00	16.85	16.46779	16.28099	16.28099	15.85408	15.00044	13.29384	12.85399	12.04106	11.58803	11.1617	11.1617	10.93526
"165931"	2013-08-19 11:00:00	16.84	16.37437	16.28099	16.25432	15.85408	15.00044	13.29384	12.80067	12.01439	11.58803	11.1617	11.1617	10.93526
"165932"	2013-08-19 11:02:00	16.84	16.37437	16.28099	16.08089	15.85408	15.00044	13.29384	12.85402	12.01439	11.58803	11.1617	11.1617	10.93526
"165933"	2013-08-19 11:04:00	16.85	16.32103	16.28099	16.08089	15.85408	15.00044	13.29384	12.73396	12.01439	11.58803	11.1617	11.1617	10.93526
"165934"	2013-08-19 11:06:00	16.85	16.48116	16.28099	16.06752	15.85408	15.00044	13.29384	12.70732	12.01439	11.58803	11.1617	11.1617	10.94859
"165935"	2013-08-19 11:08:00	16.84	16.41441	16.28099	16.08086	15.85408	15.00044	13.29384	12.74733	12.01439	11.58803	11.1617	11.1617	10.94859
"165936"	2013-08-19 11:10:00	16.84	16.40105	16.28099	16.10756	15.85408	15.00044	13.29384	12.68068	12.01439	11.58803	11.1617	11.1617	10.92195
"165937"	2013-08-19 11:12:00	16.85	16.37437	16.28099	16.08089	15.85408	15.00044	13.29384	12.58739	12.01439	11.58803	11.1617	11.1617	10.90858
"165938"	2013-08-19 11:14:00	16.85	16.41441	16.28099	16.09422	15.85408	15.00044	13.29384	12.5074	12.04103	11.58803	11.1617	11.1617	10.92195
"165939"	2013-08-19 11:16:00	16.85	16.38774	16.28099	16.17424	15.85408	15.00044	13.29384	12.46745	12.09435	11.58803	11.1617	11.1617	10.94859
"165940"	2013-08-19 11:18:00	16.84	16.45445	16.28099	16.20094	15.85408	15.06715	13.29384	12.52077	12.10768	11.58803	11.1617	11.1617	10.93526
"165941"	2013-08-19 11:20:00	16.84	16.38771	16.28099	16.17424	15.85408	15.02715	13.29384	12.57408	12.12099	11.58803	11.1617	11.1617	10.94859
"165942"	2013-08-19 11:22:00	16.84	16.42775	16.28099	16.17424	15.85408	15.28053	13.29384	12.62737	12.12099	11.61467	11.17503	11.1617	10.93526
"165943"	2013-08-19 11:24:00	16.84	16.33437	16.28099	16.08089	15.85408	15.40059	13.29384	12.66734	12.20094	11.77455	11.1617	11.1617	10.94859
"165944"	2013-08-19 11:26:00	16.83	16.48116	16.28099	16.10756	15.85408	15.42723	13.29384	12.64067	12.25423	11.81453	11.17503	11.1617	10.93526
"165945"	2013-08-19 11:28:00	16.83	16.38771	16.28099	16.1609	15.85408	15.33385	13.30717	12.65404	12.2809	11.85451	11.175	11.1617	10.94859
"165946"	2013-08-19 11:30:00	16.86	16.36104	16.28099	16.17424	15.85408	15.22716	13.61372	12.6407	12.30754	11.78789	11.1617	11.1617	10.93526
"165947"	2013-08-19 11:32:00	16.84	16.37437	16.28099	16.16087	15.85408	15.37389	13.72041	12.64067	12.08101	11.70796	11.17503	11.1617	10.94859
"165948"	2013-08-19 11:34:00	16.85	16.38771	16.28099	16.16087	15.85408	15.38725	13.66704	12.68068	12.20094	11.7346	11.20168	11.1617	10.94859
"165949"	2013-08-19 11:36:00	16.85	16.37437	16.28099	16.14754	15.85408	15.24049	13.58708	12.84065	12.33418	11.84117	11.18837	11.1617	10.94859
"165950"	2013-08-19 11:38:00	16.84	16.42778	16.28099	16.12086	15.85408	15.30721	13.6404	12.86732	12.34752	11.85451	11.21501	11.1617	10.94859
"165951"	2013-08-19 11:40:00	16.85	16.36104	16.28099	16.24098	15.85408	15.2672	13.72041	12.86732	12.3875	11.94777	11.21501	11.1617	10.96193
"165952"	2013-08-19 11:42:00	16.84	16.3744	16.28099	16.28099	15.85408	15.18715	13.72041	12.86732	12.37416	11.88112	11.1617	11.1617	10.94859
"165953"	2013-08-19 11:44:00	16.84	16.40108	16.28099	16.28099	15.85408	15.00044	13.72041	12.86732	12.32088	11.85451	11.20168	11.1617	10.94859
"165954"	2013-08-19 11:46:00	16.85	16.3477	16.28099	16.28099	15.85408	15.00044	13.72041	12.86732	12.30754	11.81453	11.21501	11.1617	10.93526
"165955"	2013-08-19 11:48:00	16.86	16.45445	16.28099	16.14757	15.85408	15.00044	13.72041	12.86732	12.33418	11.85451	11.1617	11.1617	10.96193
"165956"	2013-08-19 11:50:00	16.86	16.40108	16.28099	16.14757	15.85408	15.00044	13.72041	12.86732	12.2942	11.86784	11.18837	11.1617	10.94859
"165957"	2013-08-19 11:52:00	16.85	16.45445	16.28099	16.1609	15.85408	15.00044	13.72041	12.86732	12.09431	11.90779	11.22835	11.1617	10.93526
"165958"	2013-08-19 11:54:00	16.86	16.45445	16.28099	16.17424	15.85408	15.00044	13.72041	12.86732	12.02773	11.89449	11.21501	11.1617	10.94859
"165959"	2013-08-19 11:56:00	16.85	16.36104	16.28099	16.17424	15.85408	15.00044	13.72041	12.86732	12.01439	11.92113	11.25499	11.1617	10.94859
"165960"	2013-08-19 11:58:00	16.85	16.46779	16.28099	16.13423	15.85408	15.00044	13.72041	12.85402	12.01439	11.89449	11.21501	11.1617	10.94859
"165961"	2013-08-19 12:00:00	16.85	16.45445	16.28099	16.18758	15.85408	15.00044	13.72041	12.86732	12.02773	11.94777	11.20168	11.1617	10.94859
"165962"	2013-08-19 12:02:00	16.86	16.38774	16.28099	16.20094	15.85408	15.00044	13.72041	12.86732	12.3875	12.01439	11.2683	11.1617	10.93526
"165963"	2013-08-19 12:04:00	16.87	16.48116	16.28099	16.21428	15.85408	15.00044	13.72041	12.86732	12.2809	12.01439	11.32158	11.1617	10.94859
"165964"	2013-08-19 12:06:00	16.85	16.42778	16.28099	16.20091	15.85408	15.00044	13.72041	12.76064	12.01439	12.01439	11.2683	11.1617	10.93526
"165965"	2013-08-19 12:08:00	16.85	16.38774	16.28099	16.20094	15.85408	15.00044	13.72041	12.76064	12.01439	12.01439	11.25499	11.1617	10.94859
"165966"	2013-08-19 12:10:00	16.85	16.41441	16.28099	16.22762	15.85408	15.00044	13.72041	12.76064	12.01439	12.01439	11.22835	11.1617	10.94859
"165967"	2013-08-19 12:12:00	16.86	16.41441	16.28099	16.20091	15.85408	15.00044	13.72041	12.76064	12.02773	12.01439	11.25499	11.1617	10.93526
"165968"	2013-08-19 12:14:00	16.86	16.41441	16.28099	16.22762	15.85408	15.00044	13.72041	12.72069	12.02773	12.01439	11.25499	11.1617	10.94859
"165969"	2013-08-19 12:16:00	16.88	16.44112	16.28099	16.28099	15.85408	15.00044	13.72041	12.65404	12.01439	12.01439	11.30827	11.1617	10.94859
"165970"	2013-08-19 12:18:00	16.85	16.48116	16.28099	16.28099	15.85408	15.00044	13.72041	12.44078	12.01439	12.01439	11.25499	11.1617	10.94859
"165971"	2013-08-19 12:20:00	16.86	16.38774	16.28099	16.28099	15.85408	15.00044	13.72041	12.44078	12.01439	12.01439	11.36156	11.1617	10.93526
"165972"	2013-08-19 12:22:00	16.87	16.42775	16.28099	16.26765	15.85408	15.00044	13.72041	12.44078	12.01439	11.96111	11.2816	11.1617	10.90865
"165973"	2013-08-19 12:24:00	16.87	16.49446	16.28099	16.28099	15.85408	15.00044	13.72041	12.62737	12.01439	11.9211	11.25499	11.1617	10.92195
"165974"	2013-08-19 12:26:00	16.86	16.36104	16.28099	16.28099	15.85408	15.00044	13.72041	12.65401	12.01439	11.88112	11.24168	11.1617	10.93526
"165975"	2013-08-19 12:28:00	16.86	16.42775	16.28099	16.26765	15.85408	15.00044	13.72041	12.61403	12.01439	11.74791	11.20168	11.1617	10.92195
"165976"	2013-08-19 12:30:00	16.86	16.37437	16.28099	16.26765	15.85408	15.00044	13.72041	12.69402	12.01439	11.90779	11.17503	11.1617	10.92195
"165977"	2013-08-19 12:32:00	16.86	16.45445	16.28099	16.28099	15.85408	15.00044	13.72041	12.68068	12.01439	11.92113	11.17503	11.1617	10.90865
"165978"	2013-08-19 12:34:00	16.86	16.46779	16.28099	16.28099	15.85408	15.00044	13.72041	12.73399	12.01439	11.94777	11.1617	11.1617	10.94859
"165979"	2013-08-19 12:36:00	16.86	16.49446	16.28099	16.28099	15.85408	15.00044	13.72041	12.80064	12.01439	12.01439	11.175	11.1617	10.92195
"165980"	2013-08-19 12:38:00	16.88	16.46779	16.28099	16.28099	15.85408	15.00044	13.72041	12.84065	12.05434	12.00105	11.1617	11.1617	10.94859
"165981"	2013-08-19 12:40:00	16.89	16.45445	16.28099	16.28099	15.85408	15.00044	13.72041	12.86732	12.10768	12.01439	11.1617	11.1617	10.94859
"165982"	2013-08-19 12:42:00	16.85	16.38774	16.28099	16.28099	15.85408	15.00044	13.72041	12.86732	12.02773	12.01439	11.1617	11.1617	10.90865
"165983"	2013-08-19 12:44:00	16.89	16.3477	16.28099	16.28099	15.85408	15.00044	13.76039	12.82735	12.01439	12.01439	11.22835	11.1617	10.94859
"165984"	2013-08-19 12:46:00	16.89	16.46776	16.28099	16.28099	15.85408	15.00044	13.72041	12.72066	12.01439	12.01439	11.1617	11.1617	10.94859
"165985"	2013-08-19 12:48:00	16.88	16.48116	16.28099	16.28099	15.85408	15.00044	14.14705	12.86732	12.01439	12.01439	11.20168	11.1617	10.90865
"165986"	2013-08-19 12:50:00	16.89	16.49446	16.28099	16.28099	15.85408	15.00044	14.14705	12.86732	12.29424	12.01439	11.29494	11.1617	10.93526
"165987"	2013-08-19 12:52:00	16.87	16.49446	16.28099	16.28099	15.85408	15.00044	14.14705	12.86732	12.09435	12.01439	11.22835	11.1617	10.93526
"165988"	2013-08-19 12:54:00	16.86	16.48116	16.28099	16.28099	15.85408	15.01378	14.14705	12.73399	12.01439	12.01439	11.34825	11.1617	10.92195
"165989"	2013-08-19 12:56:00	16.87	16.44109	16.28099	16.28099	15.85408	15.28053	14.14705	12.84062	12.01439	12.01439	11.2816	11.1617	10.92195
"165990"	2013-08-19 12:58:00	16.87	16.49446	16.28099	16.28099	15.85408	15.18718	14.14705	12.86732	12.01439	12.01439	11.25496	11.1617	10.93526
"165991"	2013-08-19 13:00:00	16.89	16.46779	16.28099	16.28099	15.85408	15.00044	13.74706	12.86732	12.02773	12.01439	11.36153	11.1617	10.93526
"165992"	2013-08-19 13:02:00	16.9	16.49446	16.28099	16.28099	15.85408	15.00044	13.80037	12.86732	12.33418	12.01439	11.2816	11.1617	10.93526
"165993"	2013-08-19 13:04:00	16.88	16.5078	16.28099	16.28099	15.85408	15.00044	13.72041	12.86732	12.32088	12.01439	11.22832	11.1617	10.90865
"165994"	2013-08-19 13:06:00	16.86	16.49446	16.28099	16.28099	15.85408	15.08046	13.72041	12.86732	12.30751	12.01439	11.20168	11.1617	10.92195
"165995"	2013-08-19 13:08:00	16.88	16.36104	16.28099	16.28099	15.85408	15.24052	13.72041	12.86732	12.30754	12.01439	11.24168	11.1617	10.94859
"165996"	2013-08-19 13:10:00	16.88	16.45445	16.28099	16.28099	15.85408	15.32054	13.72041	12.86732	12.01439	11.93446	11.24165	11.1617	10.88197
"165997"	2013-08-19 13:12:00	16.86	16.42775	16.28099	16.28099	15.85408	15.2672	13.72041	12.86732	12.01439	11.93446	11.25499	11.1617	10.90858
"165998"	2013-08-19 13:14:00	16.86	16.37437	16.28099	16.28099	15.85408	15.04045	13.72041	12.86732	12.01439	11.98772	11.29497	11.1617	10.94859
"165999"	2013-08-19 13:16:00	16.86	16.49446	16.28099	16.28099	15.85408	15.00044	13.72041	12.86732	12.01439	11.82784	11.22835	11.1617	10.92195
"166000"	2013-08-19 13:18:00	16.9	16.44109	16.28099	16.28099	15.85408	15.01378	13.72041	12.86732	12.01439	11.77455	11.20168	11.1617	10.89528
"166001"	2013-08-19 13:20:00	16.88	16.44109	16.28099	16.28099	15.85408	15.00044	13.72041	12.86732	12.01439	11.80122	11.1617	11.1617	10.93526
"166002"	2013-08-19 13:22:00	16.88	16.41441	16.28099	16.28099	15.85408	15.00044	13.72041	12.86732	12.01439	11.86781	11.1617	11.1617	10.92195
"166003"	2013-08-19 13:24:00	16.88	16.48116	16.28099	16.28099	15.85408	15.00044	13.72041	12.86732	12.01439	11.89445	11.1617	11.1617	10.93526
"166004"	2013-08-19 13:26:00	16.89	16.49446	16.28099	16.28099	15.85408	15.00044	13.72041	12.86732	12.02773	12.01439	11.1617	11.1617	10.93526
"166005"	2013-08-19 13:28:00	16.9	16.49446	16.28099	16.28099	15.85408	15.00044	13.72041	12.86732	12.01439	12.01439	11.1617	11.1617	10.94859
"166006"	2013-08-19 13:30:00	16.89	16.36104	16.28099	16.28099	15.85408	15.00044	13.72041	12.86732	12.13432	12.01439	11.1617	11.1617	10.93526
"166007"	2013-08-19 13:32:00	16.88	16.54784	16.28099	16.28099	15.85408	15.00044	13.72041	12.86732	12.01439	11.89449	11.18837	11.1617	10.88197
"166008"	2013-08-19 13:34:00	16.89	16.52113	16.28099	16.28099	15.85408	15.00044	13.72041	12.86732	12.01439	11.76125	11.1617	11.1617	10.93526
"166009"	2013-08-19 13:36:00	16.93	16.48116	16.28099	16.28099	15.85408	15.00044	13.73372	12.86732	12.01439	11.77455	11.1617	11.1617	10.93526
"166010"	2013-08-19 13:38:00	16.9	16.44109	16.28099	16.28099	15.85408	15.01378	13.82704	12.86732	12.05437	12.00105	11.20168	11.1617	10.92195
"166011"	2013-08-19 13:40:00	16.92	16.54787	16.28099	16.28099	15.85408	15.00044	13.74706	12.86732	12.36086	12.01439	11.17503	11.1617	10.90858
"166012"	2013-08-19 13:42:00	16.91	16.5345	16.28099	16.28099	15.85408	15.16048	13.72041	12.86732	12.29424	12.01439	11.18837	11.1617	10.90858
"166013"	2013-08-19 13:44:00	16.92	16.52113	16.28099	16.28099	15.85408	15.22716	13.72041	12.86732	12.32088	11.98772	11.1617	11.1617	10.90858
"166014"	2013-08-19 13:46:00	16.9	16.58791	16.28099	16.28099	15.85408	15.25386	13.72041	12.86732	12.02773	11.93446	11.17503	11.1617	10.90865
"166015"	2013-08-19 13:48:00	16.95	16.5078	16.28099	16.28099	15.85408	15.25386	13.72041	12.85399	12.01439	11.84117	11.1617	11.1617	10.92195
"166016"	2013-08-19 13:50:00	16.92	16.5612	16.28099	16.28099	15.85408	15.21382	13.72041	12.86732	12.01439	11.78786	11.1617	11.1617	10.94859
"166017"	2013-08-19 13:52:00	16.94	16.58788	16.28099	16.28099	15.85408	15.06712	13.72041	12.86732	12.01439	11.97441	11.18837	11.1617	10.93526
"166018"	2013-08-19 13:54:00	16.94	16.56117	16.28099	16.28099	15.85408	15.2672	13.72041	12.86732	12.33418	12.01439	11.17503	11.1617	10.94859
"166019"	2013-08-19 13:56:00	16.94	16.5612	16.28099	16.28099	15.85408	15.22719	13.72041	12.86732	12.41414	12.01439	11.20168	11.1617	10.90865
"166020"	2013-08-19 13:58:00	16.93	16.56117	16.28099	16.28099	15.85408	15.41389	13.72041	12.86732	12.13432	12.01439	11.20168	11.1617	10.92195
"166021"	2013-08-19 14:00:00	16.93	16.58788	16.28099	16.28099	15.85408	15.42723	13.72041	12.86732	12.10768	11.90779	11.18837	11.1617	10.94859
"166022"	2013-08-19 14:02:00	16.94	16.5612	16.28099	16.28099	15.85408	15.38722	13.72041	12.86732	12.20094	12.01439	11.20168	11.1617	10.90865
"166023"	2013-08-19 14:04:00	16.95	16.57454	16.28099	16.28099	15.85408	15.42723	13.72041	12.86732	12.10768	12.00108	11.20168	11.1617	10.92195
"166024"	2013-08-19 14:06:00	16.94	16.60124	16.28099	16.28099	15.85408	15.42723	13.72041	12.86732	12.13432	11.86784	11.18837	11.1617	10.89528
"166025"	2013-08-19 14:08:00	16.93	16.58791	16.28099	16.28099	15.88075	15.42723	13.72041	12.86732	12.33418	11.90779	11.17503	11.14839	10.89528
"166026"	2013-08-19 14:10:00	16.95	16.5345	16.28099	16.28099	15.85408	15.42723	13.72041	12.86732	12.36086	11.93446	11.1617	11.1617	10.90865
"166027"	2013-08-19 14:12:00	16.94	16.60124	16.28099	16.28099	15.85408	15.42723	13.72041	12.86732	12.33418	11.98772	11.1617	11.1617	10.89531
"166028"	2013-08-19 14:14:00	16.95	16.58791	16.28099	16.28099	15.85408	15.42723	13.72041	12.86732	12.44078	12.01439	11.20168	11.1617	10.90858
"166029"	2013-08-19 14:16:00	16.96	16.5616	16.28099	16.28099	15.85408	15.42723	13.72041	12.86732	12.44078	12.01439	11.20168	11.1617	10.89531
"166030"	2013-08-19 14:18:00	16.97	16.60124	16.28099	16.28099	15.85408	15.42723	13.72041	12.86732	12.36082	12.01439	11.18837	11.1617	10.92195
"166031"	2013-08-19 14:20:00	16.96	16.58791	16.28099	16.28099	15.85408	15.42723	13.72041	12.86732	12.32088	12.01439	11.18837	11.1617	10.86867
"166032"	2013-08-19 14:22:00	16.96	16.5616	16.28099	16.28099	15.85408	15.42723	13.72041	12.86732	12.10768	12.01439	11.18837	11.1617	10.85536
"166033"	2013-08-19 14:24:00	16.96	16.60124	16.28099	16.28099	15.85408	15.42723	13.7737	12.86732	12.01439	12.00105	11.1617	11.1617	10.92195
"166034"	2013-08-19 14:26:00	16.96	16.60124	16.28099	16.28099	15.86745	15.42723	14.01369	12.86732	12.01439	12.01439	11.18837	11.1617	10.92195
"166035"	2013-08-19 14:28:00	16.96	16.60124	16.28099	16.28099	15.85408	15.42723	13.9337	12.86732	12.01439	12.00105	11.1617	11.1617	10.90865
"166036"	2013-08-19 14:30:00	16.96	16.60124	16.28099	16.28099	15.85408	15.42723	13.80037	12.89397	12.01439	12.00108	11.22838	11.1617	10.92195
"166037"	2013-08-19 14:32:00	16.97	16.61458	16.28099	16.28099	15.85408	15.42723	13.72041	12.86732	12.10768	12.01439	11.18837	11.1617	10.90858
"166038"	2013-08-19 14:34:00	16.98	16.61458	16.29436	16.28099	15.85408	15.42723	13.82704	12.86732	12.12099	12.01439	11.18837	11.1617	10.89528
"166039"	2013-08-19 14:36:00	16.97	16.60124	16.28099	16.28099	15.85408	15.42723	13.96034	12.86732	12.04103	12.01439	11.1617	11.1617	10.94859
"166040"	2013-08-19 14:38:00	16.98	16.57454	16.28099	16.28099	15.85408	15.42723	14.01369	12.86732	12.01439	12.01439	11.1617	11.1617	10.92195
"166041"	2013-08-19 14:40:00	16.99	16.61458	16.28099	16.28099	15.85408	15.42723	14.067	12.86732	12.01439	12.01439	11.1617	11.1617	10.93526
"166042"	2013-08-19 14:42:00	16.98	16.60124	16.28099	16.28099	15.85408	15.42723	14.14705	12.86732	12.01439	12.01439	11.1617	11.1617	10.93526
"166043"	2013-08-19 14:44:00	16.97	16.58788	16.28099	16.28099	15.85408	15.42723	14.14705	12.86732	12.01439	12.00108	11.1617	11.1617	10.92195
"166044"	2013-08-19 14:46:00	16.96	16.70796	16.28099	16.28099	15.85408	15.42723	14.14705	12.86732	12.01439	12.01439	11.1617	11.1617	10.94859
"166045"	2013-08-19 14:48:00	16.97	16.61458	16.28099	16.28099	15.85408	15.42723	14.14705	12.86732	12.01439	12.00105	11.1617	11.1617	10.93526
"166046"	2013-08-19 14:50:00	16.96	16.60124	16.28099	16.28099	15.85408	15.42723	14.14705	12.86732	12.02773	11.94777	11.1617	11.1617	10.88197
"166047"	2013-08-19 14:52:00	17	16.61458	16.28099	16.28099	15.85408	15.42723	14.04033	12.86732	12.01439	11.90779	11.1617	11.1617	10.89528
"166048"	2013-08-19 14:54:00	16.97	16.60124	16.28099	16.28099	15.85408	15.42723	14.04033	12.86732	12.01439	11.89449	11.1617	11.1617	10.89528
"166049"	2013-08-19 14:56:00	16.96	16.60124	16.28099	16.28099	15.85408	15.42723	14.14705	12.86732	12.01439	11.84117	11.1617	11.1617	10.90858
"166050"	2013-08-19 14:58:00	16.99	16.68129	16.28099	16.28099	15.85408	15.45393	14.14705	12.86732	12.01439	11.81453	11.1617	11.1617	10.89528
"166051"	2013-08-19 15:00:00	16.97	16.69463	16.28099	16.28099	15.85408	15.42723	14.14705	12.86732	12.01439	11.77458	11.1617	11.1617	10.92195
"166052"	2013-08-19 15:02:00	16.99	16.60124	16.28099	16.28099	15.85408	15.42723	14.14705	12.86732	12.01439	11.90779	11.1617	11.1617	10.89528
"166053"	2013-08-19 15:04:00	16.96	16.60124	16.29436	16.28099	15.85408	15.42723	14.14705	12.86732	12.01439	12.00105	11.1617	11.1617	10.93526
"166054"	2013-08-19 15:06:00	16.98	16.61458	16.28099	16.28099	15.85408	15.42723	14.14705	12.86732	12.02773	12.00105	11.1617	11.1617	10.89528
"166055"	2013-08-19 15:08:00	16.98	16.69463	16.28099	16.28099	15.85408	15.42723	14.14705	12.86732	12.10768	12.00108	11.1617	11.1617	10.89528
"166056"	2013-08-19 15:10:00	16.97	16.61458	16.28099	16.28099	15.86745	15.42723	14.14705	12.86732	12.10768	12.01439	11.1617	11.1617	10.90865
"166057"	2013-08-19 15:12:00	16.98	16.70796	16.28099	16.28099	15.85408	15.46724	14.14705	12.86732	12.02773	12.01439	11.1617	11.1617	10.89531
"166058"	2013-08-19 15:14:00	16.97	16.60124	16.30766	16.28099	15.85408	15.48064	14.14705	12.86732	12.02773	12.00105	11.1617	11.1617	10.93526
"166059"	2013-08-19 15:16:00	16.96	16.61458	16.28099	16.28099	15.85408	15.48061	14.14705	12.774	12.01439	12.00105	11.1617	11.1617	10.92195
"166060"	2013-08-19 15:18:00	16.95	16.60124	16.28099	16.28099	15.85408	15.53395	14.14705	12.57408	12.09431	12.01439	11.1617	11.1617	10.92195
"166061"	2013-08-19 15:20:00	16.95	16.69463	16.28099	16.28099	15.85408	15.53395	14.14705	12.6274	12.14766	12.01439	11.1617	11.1617	10.90858
"166062"	2013-08-19 15:22:00	16.98	16.62791	16.28099	16.28099	15.85408	15.53395	14.14705	12.84062	12.22762	12.01439	11.1617	11.1617	10.92195
"166063"	2013-08-19 15:24:00	16.96	16.61458	16.28099	16.28099	15.85408	15.72066	14.14705	12.774	12.18764	12.01439	11.1617	11.1617	10.89528
"166064"	2013-08-19 15:26:00	16.97	16.58791	16.33437	16.28099	15.85408	15.56062	14.14705	12.774	12.20091	12.00108	11.1617	11.1617	10.90858
"166065"	2013-08-19 15:28:00	16.97	16.65459	16.28099	16.28099	15.85408	15.74736	14.14705	12.78731	12.16096	12.00108	11.1617	11.1617	10.86867
"166066"	2013-08-19 15:30:00	16.98	16.62791	16.29436	16.28099	15.85408	15.74736	14.14705	12.52077	12.13429	12.01439	11.1617	11.1617	10.94859
"166067"	2013-08-19 15:32:00	16.98	16.61458	16.28099	16.28099	15.85408	15.53395	14.14705	12.86732	12.33418	12.00108	11.1617	11.1617	10.90865
"166068"	2013-08-19 15:34:00	16.98	16.65459	16.28099	16.28099	15.86745	15.73402	14.14705	12.86732	12.24089	12.01439	11.1617	11.1617	10.92195
"166069"	2013-08-19 15:36:00	16.98	16.69463	16.28099	16.28099	15.85408	15.69398	14.14705	12.86732	12.1743	12.00108	11.1617	11.1617	10.90865
"166070"	2013-08-19 15:38:00	16.98	16.61458	16.28099	16.28099	15.85408	15.74736	14.14705	12.86732	12.25426	12.00105	11.1617	11.1617	10.89528
"166071"	2013-08-19 15:40:00	16.98	16.61458	16.28099	16.28099	15.9608	15.74736	14.14705	12.86732	12.32088	11.98772	11.1617	11.1617	10.93526
"166072"	2013-08-19 15:42:00	16.97	16.66792	16.28099	16.28099	15.86745	15.74736	14.14705	12.86732	12.33418	12.01439	11.1617	11.1617	10.88197
"166073"	2013-08-19 15:44:00	16.98	16.64128	16.28099	16.28099	15.85408	15.74736	14.14705	12.86732	12.33418	12.00108	11.1617	11.1617	10.93526
"166074"	2013-08-19 15:46:00	16.95	16.69463	16.28099	16.28099	15.85408	15.7607	14.14705	12.86732	12.34755	12.00108	11.1617	11.1617	10.93526
"166075"	2013-08-19 15:48:00	16.99	16.70796	16.29436	16.28099	15.85408	15.73399	13.98701	12.86732	12.34755	12.01439	11.1617	11.1617	10.93526
"166076"	2013-08-19 15:50:00	16.96	16.64125	16.36104	16.28099	15.85408	15.74736	14.04033	12.86732	12.34752	12.01439	11.1617	11.1617	10.92195
"166077"	2013-08-19 15:52:00	16.99	16.68129	16.30766	16.28099	15.85408	15.74736	13.92036	12.86732	12.38753	12.01439	11.1617	11.1617	10.93526
"166078"	2013-08-19 15:54:00	16.96	16.60124	16.36104	16.28099	15.85408	15.74736	13.74706	12.86732	12.33418	12.01439	11.1617	11.1617	10.94859
"166079"	2013-08-19 15:56:00	16.96	16.65462	16.28099	16.28099	15.85408	15.85408	13.78703	12.86732	12.32088	12.01439	11.1617	11.1617	10.93526
"166080"	2013-08-19 15:58:00	16.98	16.60121	16.28099	16.28099	15.85408	15.85408	13.97368	12.86732	12.28093	12.01439	11.1617	11.1617	10.90865
"166081"	2013-08-19 16:00:00	16.94	16.5612	16.28099	16.28099	15.85408	15.85408	13.97368	12.86732	12.21428	12.01439	11.1617	11.1617	10.89528
"166082"	2013-08-19 16:02:00	16.96	16.64125	16.28099	16.28099	15.92076	15.85408	13.81371	12.86732	12.10768	12.00105	11.1617	11.1617	10.93526
"166083"	2013-08-19 16:04:00	16.96	16.61458	16.28099	16.28099	15.85408	15.85408	14.04033	12.86732	12.16096	12.00108	11.1617	11.1617	10.89531
"166084"	2013-08-19 16:06:00	16.94	16.64125	16.28099	16.28099	15.85408	15.85408	14.02699	12.86732	12.10768	11.98772	11.1617	11.1617	10.92195
"166085"	2013-08-19 16:08:00	16.95	16.62791	16.28099	16.28099	15.85408	15.85408	14.12035	12.86732	12.0677	11.77455	11.1617	11.1617	10.93526
"166086"	2013-08-19 16:10:00	16.95	16.64125	16.3477	16.28099	15.89412	15.85408	14.05367	12.86732	12.02773	11.98775	11.1617	11.1617	10.89528
"166087"	2013-08-19 16:12:00	16.96	16.64125	16.3477	16.28099	15.85408	15.85408	14.10701	12.86732	12.04103	12.01439	11.1617	11.1617	10.93526
"166088"	2013-08-19 16:14:00	16.95	16.57451	16.37437	16.28099	15.85408	15.85408	13.86705	12.6407	12.04103	12.00105	11.1617	11.1617	10.94859
"166089"	2013-08-19 16:16:00	16.95	16.60124	16.29436	16.28099	15.90742	15.85408	13.73372	12.78731	12.02773	12.01439	11.1617	11.1617	10.90865
"166090"	2013-08-19 16:18:00	16.94	16.60124	16.29436	16.28099	15.9608	15.85408	13.80037	12.86732	12.02773	11.90779	11.1617	11.1617	10.89531
"166091"	2013-08-19 16:20:00	16.95	16.62791	16.28099	16.28099	15.85408	15.85408	13.72041	12.86732	12.01439	11.65465	11.1617	11.1617	10.94859
"166092"	2013-08-19 16:22:00	16.95	16.57454	16.29436	16.28099	15.9608	15.85408	13.72041	12.86732	12.01439	11.58803	11.1617	11.1617	10.93526
"166093"	2013-08-19 16:24:00	16.96	16.58791	16.3477	16.28099	16.00084	15.85408	13.72041	12.86732	12.0677	11.7346	11.1617	11.1617	10.92195
"166094"	2013-08-19 16:26:00	16.95	16.60124	16.32103	16.28099	16.06752	15.85408	13.72041	12.86732	12.12099	11.90779	11.1617	11.1617	10.90865
"166095"	2013-08-19 16:28:00	16.95	16.60124	16.37437	16.28099	16.02751	15.85408	13.72041	12.86732	12.21428	11.84114	11.1617	11.1617	10.90858
"166096"	2013-08-19 16:30:00	16.93	16.65459	16.28099	16.28099	16.04082	15.85408	13.72041	12.86732	12.17427	11.82784	11.1617	11.1617	10.90858
"166097"	2013-08-19 16:32:00	16.93	16.62791	16.30766	16.28099	15.86745	15.85408	13.72041	12.86732	12.24089	11.89449	11.1617	11.1617	10.94859
"166098"	2013-08-19 16:34:00	16.93	16.60124	16.30766	16.28099	15.85408	15.85408	13.64037	12.86732	12.24092	11.9211	11.1617	11.1617	10.90865
"166099"	2013-08-19 16:36:00	16.94	16.56117	16.33437	16.28099	16.08086	15.85408	13.62706	12.86732	12.18764	11.90779	11.1617	11.1617	10.93526
"166100"	2013-08-19 16:38:00	16.94	16.60124	16.33437	16.28099	15.97417	15.85408	13.65373	12.86732	12.25426	12.00105	11.1617	11.1617	10.88197
"166101"	2013-08-19 16:40:00	16.93	16.62791	16.30766	16.28099	15.89412	15.85408	13.69374	12.86732	12.30754	12.01439	11.1617	11.1617	10.90858
"166102"	2013-08-19 16:42:00	16.93	16.61458	16.29436	16.28099	15.89412	15.85408	13.70705	12.86732	12.33418	12.01439	11.1617	11.1617	10.92195
"166103"	2013-08-19 16:44:00	16.93	16.56117	16.30766	16.28099	15.89412	15.85408	13.72041	12.86732	12.30754	12.01439	11.1617	11.1617	10.89528
"166104"	2013-08-19 16:46:00	16.92	16.57454	16.29436	16.28099	15.85408	15.74736	13.72041	12.86732	12.34755	12.00108	11.1617	11.1617	10.94859
"166105"	2013-08-19 16:48:00	16.92	16.56117	16.28099	16.28099	15.85408	15.85408	13.72041	12.86732	12.33418	12.01439	11.1617	11.1617	10.92195
"166106"	2013-08-19 16:50:00	16.93	16.61458	16.28099	16.28099	15.93413	15.85408	13.72041	12.69402	12.21428	11.61467	11.1617	11.1617	10.92195
"166107"	2013-08-19 16:52:00	16.92	16.60124	16.321	16.30766	15.92076	15.85408	13.72041	12.44078	12.10768	11.58803	11.1617	11.1617	10.88197
"166108"	2013-08-19 16:54:00	16.92	16.57454	16.28099	16.29436	16.04085	15.85408	13.72041	12.74733	12.16096	11.58803	11.1617	11.1617	10.85536
"166109"	2013-08-19 16:56:00	16.92	16.60124	16.30766	16.321	16.05418	15.85408	13.72041	12.81398	12.16096	11.82784	11.1617	11.1617	10.93526
"166110"	2013-08-19 16:58:00	16.92	16.57454	16.28099	16.28099	16.06752	15.85408	13.72041	12.46745	12.18764	11.85454	11.1617	11.1617	10.89528
"166111"	2013-08-19 17:00:00	16.92	16.61458	16.33437	16.33437	16.05418	15.85408	13.72041	12.44078	12.14766	11.76125	11.1617	11.1617	10.90858
"166112"	2013-08-19 17:02:00	16.92	16.62791	16.29436	16.30766	15.97414	15.85408	13.72041	12.44078	12.22758	11.58803	11.1617	11.1617	10.882
"166113"	2013-08-19 17:04:00	16.91	16.5612	16.28099	16.29436	16.08086	15.85408	13.72041	12.44078	12.17427	11.58803	11.1617	11.1617	10.90865
"166114"	2013-08-19 17:06:00	16.92	16.57454	16.29436	16.33437	16.06752	15.85408	13.72041	12.44078	12.09435	11.58803	11.1617	11.1617	10.84203
"166115"	2013-08-19 17:08:00	16.91	16.57454	16.29436	16.321	16.05418	15.85408	13.72041	12.86732	12.18764	11.58803	11.1617	11.1617	10.90858
"166116"	2013-08-19 17:10:00	16.92	16.56117	16.28099	16.36104	16.04085	15.85408	13.72041	12.86732	12.0677	11.58803	11.1617	11.14839	10.86867
"166117"	2013-08-19 17:12:00	16.92	16.5612	16.29436	16.30766	16.06752	15.85408	13.72041	12.86732	12.08101	11.58803	11.1617	11.1617	10.90858
"166118"	2013-08-19 17:14:00	16.92	16.54784	16.29436	16.33437	16.06752	15.85408	13.72041	12.85399	12.09435	11.58803	11.1617	11.1617	10.92195
"166119"	2013-08-19 17:16:00	16.92	16.5612	16.28099	16.3477	16.06752	15.85408	13.72041	12.62737	12.01439	11.58803	11.1617	11.1617	10.89528
"166120"	2013-08-19 17:18:00	16.92	16.56117	16.28099	16.36107	16.13426	15.85408	13.72041	12.86732	12.10771	11.58803	11.1617	11.1617	10.85533
"166121"	2013-08-19 17:20:00	16.91	16.60124	16.30766	16.33437	16.17424	15.85408	13.72041	12.86732	12.29424	11.58803	11.1617	11.1617	10.88197
"166122"	2013-08-19 17:22:00	16.92	16.57454	16.30766	16.30766	16.06752	15.85408	13.72041	12.44078	12.13432	11.58803	11.1617	11.1617	10.90865
"166123"	2013-08-19 17:24:00	16.93	16.58788	16.28099	16.29436	16.24098	15.85408	13.72041	12.62737	12.08104	11.58803	11.1617	11.1617	10.89531
"166124"	2013-08-19 17:26:00	16.92	16.53447	16.28099	16.30766	16.06752	15.85408	13.72041	12.70732	12.01439	11.58803	11.1617	11.1617	10.89531
"166125"	2013-08-19 17:28:00	16.92	16.57454	16.32103	16.30766	16.10756	15.85408	13.72041	12.44078	12.02773	11.58803	11.1617	11.1617	10.85536
"166126"	2013-08-19 17:30:00	16.92	16.58788	16.30766	16.3477	16.28099	15.85408	13.72041	12.44078	12.10768	11.58803	11.1617	11.1617	10.88197
"166127"	2013-08-19 17:32:00	16.93	16.56117	16.29436	16.321	16.28099	15.85408	13.72041	12.44078	12.05434	11.58803	11.1617	11.1617	10.94859
"166128"	2013-08-19 17:34:00	16.92	16.57454	16.28099	16.32103	16.1609	15.85408	13.72041	12.44078	12.02773	11.58803	11.1617	11.1617	10.89528
"166129"	2013-08-19 17:36:00	16.92	16.5345	16.29436	16.33437	16.14754	15.85408	13.72041	12.44078	12.01439	11.58803	11.1617	11.1617	10.89531
"166130"	2013-08-19 17:38:00	16.93	16.57454	16.30766	16.32103	16.28099	15.85408	13.72041	12.44078	12.04106	11.58803	11.1617	11.1617	10.93526
"166131"	2013-08-19 17:40:00	16.92	16.53447	16.28099	16.30766	16.25432	15.85408	13.72041	12.44078	12.04103	11.58803	11.1617	11.1617	10.85533
"166132"	2013-08-19 17:42:00	16.92	16.62791	16.28099	16.33437	16.28099	15.85408	13.72041	12.44078	12.01439	11.58803	11.1617	11.1617	10.86864
"166133"	2013-08-19 17:44:00	16.93	16.5612	16.29436	16.30766	16.26765	15.85408	13.72041	12.44078	12.01439	11.58803	11.1617	11.1617	10.89531
"166134"	2013-08-19 17:46:00	16.93	16.57454	16.33434	16.33437	16.28099	15.85408	13.72041	12.44078	12.01439	11.54805	11.1617	11.1617	10.84206
"166135"	2013-08-19 17:48:00	16.93	16.58791	16.28099	16.33437	16.28099	15.85408	13.72041	12.44078	12.01439	11.54805	11.1617	11.1617	10.88197
"166136"	2013-08-19 17:50:00	16.92	16.58791	16.29436	16.33437	16.28099	15.85408	13.72041	12.44078	12.01439	11.57469	11.1617	11.1617	10.89528
"166137"	2013-08-19 17:52:00	16.92	16.57454	16.28099	16.3477	16.24098	15.85408	13.70708	12.44078	12.01439	11.57472	11.1617	11.1617	10.86867
"166138"	2013-08-19 17:54:00	16.92	16.57454	16.30766	16.37437	16.28099	15.85408	13.6804	12.44078	12.01439	11.49477	11.1617	11.1617	10.88197
"166139"	2013-08-19 17:56:00	16.92	16.58791	16.29436	16.3477	16.28099	15.85408	13.53374	12.44078	12.01439	11.36156	11.1617	11.1617	10.84203
"166140"	2013-08-19 17:58:00	16.92	16.61458	16.29436	16.36104	16.28099	15.85408	13.62706	12.44078	12.01439	11.33492	11.1617	11.1617	10.85533
"166141"	2013-08-19 18:00:00	16.92	16.58791	16.29436	16.36104	16.28099	15.85408	13.70705	12.44078	12.01439	11.53474	11.1617	11.1617	10.89528
"166142"	2013-08-19 18:02:00	16.92	16.58791	16.28099	16.30766	16.26765	15.85408	13.54707	12.44078	12.01439	11.3882	11.1617	11.1617	10.89531
"166143"	2013-08-19 18:04:00	16.92	16.56117	16.28099	16.29436	16.28099	15.85408	13.53377	12.44078	12.01439	11.41484	11.1617	11.1617	10.90858
"166144"	2013-08-19 18:06:00	16.92	16.58791	16.29436	16.30766	16.28099	15.85408	13.50706	12.44078	12.01439	11.34822	11.1617	11.1617	10.86867
"166145"	2013-08-19 18:08:00	16.92	16.57454	16.28099	16.3477	16.28099	15.85408	13.33382	12.44078	12.01439	11.33492	11.1617	11.1617	10.88197
"166146"	2013-08-19 18:10:00	16.92	16.57454	16.28099	16.29436	16.28099	15.85408	13.30717	12.44078	12.01439	11.36156	11.1617	11.1617	10.86867
"166147"	2013-08-19 18:12:00	16.92	16.57454	16.28099	16.30766	16.28099	15.85408	13.30717	12.44078	12.01439	11.37486	11.1617	11.1617	10.85536
"166148"	2013-08-19 18:14:00	16.92	16.57454	16.28099	16.3477	16.28099	15.85408	13.29384	12.44078	12.01439	11.33495	11.1617	11.1617	10.90858
"166149"	2013-08-19 18:16:00	16.91	16.61458	16.28099	16.321	16.24098	15.85408	13.29384	12.44078	12.01439	11.38823	11.1617	11.1617	10.90865
"166150"	2013-08-19 18:18:00	16.92	16.58788	16.30766	16.30766	16.20091	15.85408	13.29384	12.44078	12.01439	11.46815	11.1617	11.1617	10.92195
"166151"	2013-08-19 18:20:00	16.91	16.60124	16.30766	16.321	16.28099	15.85408	13.29384	12.44078	12.01439	11.44148	11.1617	11.1617	10.88197
"166152"	2013-08-19 18:22:00	16.92	16.58791	16.33437	16.33437	16.28099	15.85408	13.29384	12.44078	12.01439	11.37486	11.1617	11.1617	10.92195
"166153"	2013-08-19 18:24:00	16.91	16.54784	16.29436	16.33437	16.28099	15.85408	13.29384	12.44078	12.01439	11.42818	11.1617	11.1617	10.90865
"166154"	2013-08-19 18:26:00	16.91	16.61458	16.28099	16.32103	16.28099	15.85408	13.29384	12.44078	12.01439	11.48146	11.1617	11.1617	10.88197
"166155"	2013-08-19 18:28:00	16.91	16.58788	16.28099	16.30766	16.28099	15.85408	13.29384	12.44078	12.01439	11.36153	11.1617	11.1617	10.93526
"166156"	2013-08-19 18:30:00	16.91	16.56117	16.321	16.36104	16.28099	15.85408	13.29384	12.44078	12.01439	11.3882	11.1617	11.1617	10.92195
"166157"	2013-08-19 18:32:00	16.91	16.62791	16.28099	16.40108	16.26765	15.85408	13.29384	12.44078	12.01439	11.34822	11.1617	11.1617	10.86864
"166158"	2013-08-19 18:34:00	16.91	16.60121	16.29436	16.3477	16.28099	15.85408	13.29384	12.44078	12.01439	11.42818	11.1617	11.1617	10.85536
"166159"	2013-08-19 18:36:00	16.91	16.57454	16.29436	16.33437	16.28099	15.85408	13.29384	12.44078	12.01439	11.57469	11.1617	11.1617	10.86867
"166160"	2013-08-19 18:38:00	16.91	16.52113	16.29436	16.3477	16.28099	15.85408	13.29384	12.44078	12.01439	11.52144	11.1617	11.1617	10.90865
"166161"	2013-08-19 18:40:00	16.91	16.54784	16.321	16.321	16.28099	15.85408	13.29384	12.44078	12.01439	11.57469	11.1617	11.1617	10.85536
"166162"	2013-08-19 18:42:00	16.91	16.52113	16.28099	16.321	16.28099	15.85408	13.29384	12.44078	12.01439	11.54805	11.1617	11.1617	10.85533
"166163"	2013-08-19 18:44:00	16.91	16.56117	16.29436	16.321	16.28099	15.85408	13.29384	12.45412	12.01439	11.53474	11.1617	11.1617	10.89528
"166164"	2013-08-19 18:46:00	16.91	16.5345	16.29436	16.33434	16.28099	15.85408	13.29384	12.45412	12.01439	11.46815	11.1617	11.1617	10.85536
"166165"	2013-08-19 18:48:00	16.91	16.5612	16.28099	16.3744	16.28099	15.85408	13.29384	12.52077	12.01439	11.48146	11.1617	11.1617	10.85536
"166166"	2013-08-19 18:50:00	16.9	16.57454	16.28099	16.38774	16.28099	15.85408	13.29384	12.50746	12.01439	11.37486	11.1617	11.1617	10.90865
"166167"	2013-08-19 18:52:00	16.9	16.5345	16.30766	16.41441	16.28099	15.85408	13.29384	12.56075	12.01439	11.42818	11.1617	11.1617	10.85533
"166168"	2013-08-19 18:54:00	16.91	16.5345	16.32103	16.38774	16.28099	15.82741	13.29384	12.57408	12.01439	11.49477	11.1617	11.1617	10.85536
"166169"	2013-08-19 18:56:00	16.9	16.58788	16.29436	16.38771	16.28099	15.85408	13.29384	12.57408	12.01439	11.52144	11.1617	11.1617	10.85536
"166170"	2013-08-19 18:58:00	16.9	16.54784	16.30766	16.42778	16.28099	15.85408	13.29384	12.53407	12.01439	11.46815	11.1617	11.1617	10.868
"166171"	2013-08-19 19:00:00	16.9	16.54784	16.30766	16.44109	16.28099	15.85408	13.29384	12.53407	12.01439	11.52144	11.1617	11.1617	10.82872
"166172"	2013-08-19 19:02:00	16.89	16.5078	16.28099	16.38774	16.17424	15.85408	13.29384	12.54744	12.01439	11.52144	11.1617	11.1617	10.89528
"166173"	2013-08-19 19:04:00	16.89	16.5345	16.28099	16.32103	16.26765	15.85408	13.29384	12.53407	12.01439	11.58803	11.1617	11.1617	10.89528
"166174"	2013-08-19 19:06:00	16.91	16.57454	16.29436	16.40108	16.28099	15.85408	13.29384	12.5341	12.01439	11.57472	11.1617	11.1617	10.93526
"166175"	2013-08-19 19:08:00	16.9	16.5612	16.29436	16.37437	16.28099	15.82741	13.29384	12.53407	12.01439	11.58803	11.1617	11.1617	10.89531
"166176"	2013-08-19 19:10:00	16.9	16.52113	16.30766	16.41441	16.28099	15.85408	13.29384	12.44078	12.01439	11.57469	11.1617	11.1617	10.88197
"166177"	2013-08-19 19:12:00	16.9	16.58791	16.28099	16.41441	16.28099	15.69405	13.29384	12.44078	12.01439	11.58803	11.1617	11.1617	10.89528
"166178"	2013-08-19 19:14:00	16.9	16.5078	16.30766	16.37437	16.28099	15.61397	13.29384	12.44078	12.01439	11.58803	11.1617	11.1617	10.86867
"166179"	2013-08-19 19:16:00	16.89	16.5345	16.29436	16.36104	16.28099	15.64064	13.29384	12.44078	12.01439	11.57472	11.1617	11.1617	10.88197
"166180"	2013-08-19 19:18:00	16.89	16.54787	16.28099	16.36104	16.28099	15.82741	13.29384	12.44078	12.01439	11.57472	11.1617	11.1617	10.90858
"166181"	2013-08-19 19:20:00	16.9	16.54784	16.33437	16.40108	16.28099	15.74736	13.29384	12.44078	12.01439	11.57472	11.1617	11.1617	10.85536
"166182"	2013-08-19 19:22:00	16.9	16.5345	16.28099	16.36104	16.28099	15.7607	13.29384	12.44078	12.01439	11.58803	11.1617	11.1617	10.86867
"166183"	2013-08-19 19:24:00	16.9	16.56117	16.30766	16.36107	16.28099	15.74736	13.29384	12.44078	12.01439	11.58803	11.1617	11.1617	10.93526
"166184"	2013-08-19 19:26:00	16.9	16.54787	16.29436	16.40105	16.28099	15.81404	13.29384	12.44078	12.01439	11.58803	11.1617	11.1617	10.88197
"166185"	2013-08-19 19:28:00	16.9	16.56117	16.28099	16.37437	16.28099	15.85408	13.29384	12.44078	12.01439	11.58803	11.1617	11.1617	10.85536
"166186"	2013-08-19 19:30:00	16.89	16.52113	16.28099	16.3744	16.28099	15.85408	13.29384	12.44078	12.01439	11.58803	11.1617	11.1617	10.90865
"166187"	2013-08-19 19:32:00	16.89	16.49446	16.29436	16.38774	16.28099	15.74736	13.21382	12.44078	12.01439	11.58803	11.1617	11.1617	10.93526
"166188"	2013-08-19 19:34:00	16.89	16.49446	16.28099	16.40111	16.28099	15.85408	13.2805	12.44078	12.01439	11.58803	11.1617	11.1617	10.90865
"166189"	2013-08-19 19:36:00	16.9	16.57454	16.28099	16.40108	16.28099	15.42723	13.16051	12.44078	12.01439	11.58803	11.1617	11.1617	10.8813
"166190"	2013-08-19 19:38:00	16.89	16.5078	16.28099	16.38771	16.28099	15.42723	13.08052	12.44078	12.01439	11.58803	11.1617	11.1617	10.89528
"166191"	2013-08-19 19:40:00	16.89	16.56117	16.30766	16.38774	16.1609	15.614	13.06718	12.44078	12.01439	11.58803	11.1617	11.1617	10.86867
"166192"	2013-08-19 19:42:00	16.89	16.52113	16.28099	16.36107	16.1609	15.6273	13.0139	12.44078	12.01439	11.58803	11.1617	11.1617	10.88197
"166193"	2013-08-19 19:44:00	16.89	16.5078	16.28099	16.3477	16.18758	15.74736	13.13383	12.44078	12.01439	11.58803	11.1617	11.1617	10.90858
"166194"	2013-08-19 19:46:00	16.89	16.5078	16.28099	16.40105	16.20094	15.52061	12.88063	12.44078	12.01439	11.58803	11.1617	11.1617	10.86867
"166195"	2013-08-19 19:48:00	16.89	16.5345	16.28099	16.33437	16.28099	15.46724	13.05385	12.44078	12.01439	11.58803	11.1617	11.1617	10.88197
"166196"	2013-08-19 19:50:00	16.89	16.5345	16.28099	16.41441	16.28099	15.42723	13.14717	12.44078	12.01439	11.58803	11.1617	11.1617	10.85536
"166197"	2013-08-19 19:52:00	16.89	16.54787	16.28099	16.40108	16.26765	15.42723	13.29384	12.44078	12.01439	11.57472	11.1617	11.1617	10.88197
"166198"	2013-08-19 19:54:00	16.89	16.5078	16.28099	16.38774	16.1609	15.42723	13.08052	12.44078	12.01439	11.58803	11.1617	11.1617	10.88197
"166199"	2013-08-19 19:56:00	16.89	16.52113	16.30766	16.41441	16.28099	15.42723	12.96056	12.44078	12.01439	11.58803	11.1617	11.1617	10.86867
"166200"	2013-08-19 19:58:00	16.9	16.5078	16.29436	16.37437	16.22762	15.00044	13.08052	12.44078	12.01439	11.58803	11.1617	11.1617	10.89531
"166201"	2013-08-19 20:00:00	16.89	16.52113	16.28099	16.33437	16.28099	15.00044	13.2538	12.44078	12.01439	11.58803	11.1617	11.1617	10.868
"166202"	2013-08-19 20:02:00	16.89	16.49446	16.29436	16.38771	16.28099	15.00044	13.18718	12.44078	12.01439	11.58803	11.1617	11.1617	10.86659
"166203"	2013-08-19 20:04:00	16.88	16.5078	16.29436	16.40108	16.18758	15.00044	12.97389	12.44078	12.01439	11.58803	11.1617	11.1617	10.85536
"166204"	2013-08-19 20:06:00	16.88	16.49446	16.29436	16.38774	16.17424	15.00044	13.16051	12.44078	12.01439	11.58803	11.1617	11.1617	10.88057
"166205"	2013-08-19 20:08:00	16.88	16.5078	16.29436	16.37437	16.17424	15.00044	13.24046	12.44078	12.01439	11.58803	11.1617	11.1617	10.86867
"166206"	2013-08-19 20:10:00	16.89	16.5078	16.28099	16.29436	16.24098	15.00044	13.08052	12.44078	12.01439	11.58803	11.1617	11.1617	10.89528
"166207"	2013-08-19 20:12:00	16.88	16.50783	16.28099	16.32103	16.22762	15.00044	13.16051	12.44078	12.01439	11.58803	11.1617	11.1617	10.90858
"166208"	2013-08-19 20:14:00	16.89	16.46779	16.29436	16.30766	16.24098	15.00044	13.29384	12.44078	12.01439	11.57472	11.1617	11.1617	10.88197
"166209"	2013-08-19 20:16:00	16.88	16.5078	16.29436	16.30766	16.24098	15.00044	13.00056	12.44078	12.01439	11.58803	11.1617	11.1617	10.92195
"166210"	2013-08-19 20:18:00	16.89	16.45445	16.28099	16.3477	16.28099	15.00044	13.2805	12.44078	12.01439	11.58803	11.1617	11.1617	10.90858
"166211"	2013-08-19 20:20:00	16.88	16.52113	16.29436	16.33437	16.21428	15.00044	13.29384	12.44078	12.01439	11.58803	11.1617	11.1617	10.8806
"166212"	2013-08-19 20:22:00	16.88	16.5078	16.28099	16.30766	16.24098	15.00044	13.14717	12.44078	12.01439	11.58803	11.1617	11.1617	10.90858
"166213"	2013-08-19 20:24:00	16.88	16.49446	16.29436	16.3477	16.24098	14.97377	13.24049	12.44078	12.01439	11.58803	11.1617	11.1617	10.90794
"166214"	2013-08-19 20:26:00	16.87	16.48112	16.30766	16.32103	16.22762	14.98711	13.17384	12.44078	12.01439	11.58803	11.175	11.1617	10.8925
"166215"	2013-08-19 20:28:00	16.88	16.49446	16.28099	16.38771	16.20094	14.92046	12.86732	12.44078	12.01439	11.58803	11.1617	11.1617	10.91771
"166216"	2013-08-19 20:30:00	16.88	16.49446	16.28099	16.29436	16.28099	15.00044	12.86732	12.44078	12.01439	11.58803	11.1617	11.1617	10.8799
"166217"	2013-08-19 20:32:00	16.88	16.45445	16.28099	16.30766	16.28099	15.00044	12.86732	12.44078	12.01439	11.58803	11.1617	11.1617	10.8932
"166218"	2013-08-19 20:34:00	16.88	16.46779	16.28099	16.30766	16.25432	14.90709	12.86732	12.44078	12.01439	11.58803	11.1617	11.1617	10.90581
"166219"	2013-08-19 20:36:00	16.88	16.45448	16.28099	16.28099	16.22762	14.98711	12.97389	12.44078	12.01439	11.58803	11.1617	11.1617	10.89531
"166220"	2013-08-19 20:38:00	16.88	16.45445	16.28099	16.33434	16.25432	14.90709	12.96056	12.44078	12.01439	11.58803	11.1617	11.1617	10.88197
"166221"	2013-08-19 20:40:00	16.88	16.52113	16.28099	16.29436	16.28099	14.98711	13.22719	12.44078	12.01439	11.58803	11.1617	11.1617	10.86797
"166222"	2013-08-19 20:42:00	16.89	16.50783	16.28099	16.30766	16.28099	14.68037	12.94725	12.44078	12.01439	11.58803	11.175	11.1617	10.8813
"166223"	2013-08-19 20:44:00	16.88	16.46776	16.28099	16.33437	16.28099	14.6537	13.08052	12.44078	12.01439	11.58803	11.1617	11.1617	10.89458
"166224"	2013-08-19 20:46:00	16.89	16.48116	16.28099	16.33434	16.28099	14.58705	13.2538	12.44078	12.01439	11.58803	11.17503	11.1617	10.89528
"166225"	2013-08-19 20:48:00	16.88	16.48116	16.28099	16.321	16.25432	14.77376	13.29384	12.44078	12.01439	11.58803	11.17503	11.1617	10.85396
"166226"	2013-08-19 20:50:00	16.89	16.48112	16.28099	16.30766	16.28099	14.73372	13.29384	12.44078	12.01439	11.58803	11.1617	11.1617	10.8806
"166227"	2013-08-19 20:52:00	16.89	16.49446	16.28099	16.29436	16.28099	14.68037	13.29384	12.44078	12.01439	11.58803	11.17503	11.1617	10.92055
"166228"	2013-08-19 20:54:00	16.89	16.49446	16.28099	16.28099	16.28099	14.69371	13.29384	12.44078	12.01439	11.58803	11.1617	11.1617	10.92055
"166229"	2013-08-19 20:56:00	16.89	16.49446	16.28099	16.28099	16.28099	14.81374	13.29384	12.44078	12.01439	11.58803	11.1617	11.1617	10.92195
"166230"	2013-08-19 20:58:00	16.89	16.49446	16.28099	16.28099	16.28099	14.57372	13.29384	12.44078	12.01439	11.58803	11.1617	11.1617	10.90858
"166231"	2013-08-19 21:00:00	16.89	16.50783	16.28099	16.28099	16.28099	14.6404	13.29384	12.44078	12.01439	11.58803	11.25499	11.1617	10.89464
"166232"	2013-08-19 21:02:00	16.88	16.48116	16.29436	16.28099	16.28099	14.74706	13.29384	12.44078	12.01439	11.58803	11.22835	11.1617	10.8918
"166233"	2013-08-19 21:04:00	16.87	16.46779	16.28099	16.28099	16.28099	15.00044	13.29384	12.44078	12.01439	11.58803	11.22835	11.1617	10.90794
"166234"	2013-08-19 21:06:00	16.88	16.45445	16.28099	16.28099	16.28099	15.14714	13.29384	12.44078	12.01439	11.58803	11.25499	11.1617	10.89528
"166235"	2013-08-19 21:08:00	16.88	16.48116	16.28099	16.29436	16.28099	15.02711	13.29384	12.44078	12.01439	11.58803	11.2683	11.1617	10.8806
"166236"	2013-08-19 21:10:00	16.89	16.49446	16.28099	16.29436	16.28099	15.42723	13.2805	12.44078	12.01439	11.58803	11.29497	11.1617	10.92058
"166237"	2013-08-19 21:12:00	16.88	16.48112	16.29436	16.30766	16.28099	15.42723	13.2805	12.44078	12.01439	11.58803	11.24165	11.1617	10.91991
"166238"	2013-08-19 21:14:00	16.88	16.49446	16.28099	16.29436	16.28099	15.17381	13.29384	12.44078	12.01439	11.58803	11.2683	11.1617	10.86797
"166239"	2013-08-19 21:16:00	16.88	16.45448	16.28099	16.30766	16.28099	15.00044	13.29384	12.44078	12.01439	11.58803	11.2683	11.1617	10.90657
"166240"	2013-08-19 21:18:00	16.89	16.48112	16.29436	16.28099	16.28099	15.29384	13.29384	12.44078	12.01439	11.58803	11.2683	11.1617	10.91917
"166241"	2013-08-19 21:20:00	16.88	16.45445	16.29436	16.28099	16.28099	15.37389	13.29384	12.44078	12.01439	11.58803	11.2683	11.1617	10.91917
"166242"	2013-08-19 21:22:00	16.87	16.48116	16.28099	16.28099	16.28099	15.22716	13.29384	12.44078	12.01439	11.58803	11.25499	11.1617	10.89391
"166243"	2013-08-19 21:24:00	16.87	16.46779	16.28099	16.28099	16.28099	15.00044	13.29384	12.44078	12.01439	11.58803	11.21501	11.1617	10.92058
"166244"	2013-08-19 21:26:00	16.88	16.48116	16.28099	16.28099	16.28099	15.00044	13.29384	12.44078	11.97441	11.58803	11.22838	11.1617	10.93385
"166245"	2013-08-19 21:28:00	16.86	16.45445	16.28099	16.28099	16.28099	15.37389	13.29384	12.44078	12.01439	11.58803	11.21501	11.1617	10.90657
"166246"	2013-08-19 21:30:00	16.87	16.49446	16.28099	16.28099	16.28099	15.42723	13.29384	12.44078	11.96111	11.58803	11.1617	11.1617	10.95915
"166247"	2013-08-19 21:32:00	16.86	16.44109	16.28099	16.29436	16.28099	15.00044	13.29384	12.54744	11.93443	11.58803	11.22835	11.1617	10.94579
"166248"	2013-08-19 21:34:00	16.86	16.46779	16.28099	16.28099	16.28099	15.00044	13.29384	12.72066	11.89449	11.58803	11.24168	11.1617	10.94368
"166249"	2013-08-19 21:36:00	16.86	16.46776	16.28099	16.29436	16.28099	15.00044	13.29384	12.44078	11.78789	11.58803	11.25499	11.1617	10.94441
"166250"	2013-08-19 21:38:00	16.87	16.44112	16.28099	16.28099	16.28099	15.00044	13.29384	12.49409	11.70796	11.58803	11.2683	11.1617	10.90654
"166251"	2013-08-19 21:40:00	16.88	16.48116	16.30766	16.29436	16.28099	14.97377	13.36046	12.62737	11.76128	11.58803	11.25499	11.1617	10.95772
"166252"	2013-08-19 21:42:00	16.88	16.45445	16.28099	16.29436	16.28099	15.33385	13.29384	12.65404	11.70793	11.58803	11.22835	11.1617	10.94441
"166253"	2013-08-19 21:44:00	16.86	16.48112	16.28099	16.29436	16.28099	15.30717	13.29384	12.65404	11.69463	11.58803	11.20168	11.1617	10.91844
"166254"	2013-08-19 21:46:00	16.86	16.46776	16.28099	16.28099	16.28099	15.00044	13.29384	12.65404	11.69463	11.58803	11.18837	11.1617	10.95699
"166255"	2013-08-19 21:48:00	16.87	16.42778	16.28099	16.28099	16.28099	15.00044	13.29384	12.56075	11.69463	11.58803	11.1617	11.1617	10.95702
"166256"	2013-08-19 21:50:00	16.87	16.41441	16.28099	16.28099	16.28099	15.00044	13.29384	12.57408	11.69463	11.58803	11.1617	11.1617	10.97035
"166257"	2013-08-19 21:52:00	16.87	16.44109	16.28099	16.28099	16.28099	14.68037	13.29384	12.66734	11.69463	11.58803	11.17503	11.1617	10.95915
"166258"	2013-08-19 21:54:00	16.87	16.45445	16.28099	16.28099	16.28099	14.57372	13.29384	12.54744	11.70793	11.58803	11.1617	11.1617	10.8925
"166259"	2013-08-19 21:56:00	16.87	16.42775	16.28099	16.29436	16.28099	15.42723	13.29384	12.46742	11.69463	11.58803	11.18837	11.1617	10.93181
"166260"	2013-08-19 21:58:00	16.87	16.48116	16.28099	16.28099	16.28099	14.9738	13.29384	12.44078	11.69463	11.58803	11.1617	11.1617	10.95845
"166261"	2013-08-19 22:00:00	16.87	16.42775	16.29436	16.29436	16.26765	14.78706	13.29384	12.44078	11.7346	11.58803	11.20168	11.1617	10.95631
"166262"	2013-08-19 22:02:00	16.87	16.42778	16.28099	16.30766	16.28099	15.42723	13.29384	12.44078	11.81453	11.61467	11.1617	11.1617	10.94371
"166263"	2013-08-19 22:04:00	16.88	16.46779	16.28099	16.28099	16.28099	15.42723	13.29384	12.44078	11.76125	11.58803	11.1617	11.1617	10.94371
"166264"	2013-08-19 22:06:00	16.85	16.41441	16.29436	16.28099	16.28099	15.42723	13.29384	12.44078	11.80122	11.58803	11.1617	11.1617	10.95772
"166265"	2013-08-19 22:08:00	16.86	16.45448	16.28099	16.28099	16.28099	15.42723	13.29384	12.44078	11.90779	11.61467	11.1617	11.1617	10.93251
"166266"	2013-08-19 22:10:00	16.86	16.44109	16.28099	16.29436	16.28099	15.42723	13.29384	12.44078	11.93446	11.58803	11.1617	11.1617	10.97179
"166267"	2013-08-19 22:12:00	16.87	16.48112	16.28099	16.28099	16.28099	15.45393	13.29384	12.44078	12.00108	11.58803	11.1617	11.1617	10.93251
"166268"	2013-08-19 22:14:00	16.86	16.46779	16.28099	16.28099	16.22762	15.42723	13.29384	12.44078	12.01439	11.6147	11.1617	11.1617	10.93388
"166269"	2013-08-19 22:16:00	16.86	16.46779	16.28099	16.28099	16.26768	15.00044	13.29384	12.44078	12.01439	11.60136	11.1617	11.1617	10.94652
"166270"	2013-08-19 22:18:00	16.86	16.46776	16.28099	16.28099	16.28099	14.80043	13.29384	12.44078	12.01439	11.60136	11.1617	11.1617	10.94441
"166271"	2013-08-19 22:20:00	16.86	16.44112	16.29436	16.30766	16.28099	14.57372	13.29384	12.44078	12.01439	11.64134	11.17503	11.1617	10.95702
"166272"	2013-08-19 22:22:00	16.87	16.41441	16.28099	16.29436	16.28099	14.57372	13.29384	12.44078	12.01439	11.58803	11.175	11.1617	10.95772
"166273"	2013-08-19 22:24:00	16.87	16.44112	16.28099	16.30766	16.28099	14.57372	13.29384	12.44078	12.01439	11.61467	11.1617	11.1617	10.94441
"166274"	2013-08-19 22:26:00	16.87	16.44109	16.28099	16.28099	16.28099	14.57372	13.29384	12.44078	12.01439	11.62801	11.1617	11.1617	10.93178
"166275"	2013-08-19 22:28:00	16.88	16.44109	16.28099	16.28099	16.28099	14.9471	13.29384	12.44078	12.01439	11.64134	11.1617	11.1617	10.94298
"166276"	2013-08-19 22:30:00	16.87	16.46779	16.28099	16.28099	16.28099	15.00044	13.29384	12.44078	12.01439	11.65465	11.1617	11.1617	10.90514
"166277"	2013-08-19 22:32:00	16.86	16.42778	16.28099	16.28099	16.28099	14.58705	13.29384	12.44078	12.01439	11.64134	11.1617	11.1617	10.94368
"166278"	2013-08-19 22:34:00	16.86	16.38771	16.28099	16.28099	16.28099	14.57372	13.41377	12.44078	12.01439	11.68129	11.1617	11.1617	10.94371
"166279"	2013-08-19 22:36:00	16.87	16.44109	16.29436	16.29436	16.28099	14.57372	13.29384	12.44078	12.01439	11.65465	11.1617	11.1617	10.94371
"166280"	2013-08-19 22:38:00	16.86	16.40105	16.28099	16.29436	16.28099	14.57372	13.29384	12.44078	12.01439	11.60136	11.17503	11.1617	10.93037
"166281"	2013-08-19 22:40:00	16.86	16.38771	16.28099	16.30766	16.28099	14.57372	13.29384	12.44078	11.96111	11.60136	11.1617	11.1617	10.91774
"166282"	2013-08-19 22:42:00	16.86	16.42778	16.28099	16.29436	16.28099	15.00044	13.29384	12.44078	12.00108	11.60136	11.1617	11.1617	10.93037
"166283"	2013-08-19 22:44:00	16.86	16.44109	16.28099	16.28099	16.28099	15.00044	13.29384	12.44078	12.01439	11.60136	11.17503	11.1617	10.90514
"166284"	2013-08-19 22:46:00	16.85	16.40108	16.28099	16.33434	16.28099	14.81377	13.30717	12.44078	12.01439	11.60136	11.17503	11.1617	10.93037
"166285"	2013-08-19 22:48:00	16.86	16.38771	16.28099	16.30766	16.28099	15.00044	13.29384	12.44078	11.98772	11.58803	11.1617	11.1617	10.93037
"166286"	2013-08-19 22:50:00	16.86	16.41441	16.29436	16.29436	16.28099	14.68037	13.66707	12.44078	11.94774	11.58803	11.1617	11.14839	10.93108
"166287"	2013-08-19 22:52:00	16.85	16.45445	16.28099	16.28099	16.28099	14.57372	13.65373	12.44078	11.98772	11.58803	11.1617	11.1617	10.98299
"166288"	2013-08-19 22:54:00	16.85	16.44112	16.28099	16.28099	16.28099	14.57372	13.56041	12.44078	12.01439	11.58803	11.1617	11.1617	10.93181
"166289"	2013-08-19 22:56:00	16.85	16.42778	16.28099	16.29436	16.28099	14.57372	13.40044	12.44078	12.01439	11.58803	11.18837	11.1617	10.94371
"166290"	2013-08-19 22:58:00	16.85	16.41441	16.28099	16.28099	16.28099	14.57372	13.29384	12.44078	12.01439	11.58803	11.20168	11.1617	10.91847
"166291"	2013-08-19 23:00:00	16.85	16.38771	16.28099	16.28099	16.28099	14.57372	13.30717	12.44078	12.01439	11.58803	11.1617	11.1617	10.94371
"166292"	2013-08-19 23:02:00	16.86	16.40105	16.28099	16.29436	16.28099	15.00044	13.29384	12.44078	12.01439	11.58803	11.22835	11.1617	10.8925
"166293"	2013-08-19 23:04:00	16.85	16.38771	16.28099	16.28099	16.28099	14.96046	13.29384	12.44078	12.01439	11.58803	11.24165	11.1617	10.91774
"166294"	2013-08-19 23:06:00	16.86	16.38771	16.28099	16.29436	16.28099	15.00044	13.29384	12.44078	12.01439	11.58803	11.24168	11.1617	10.90514
"166295"	2013-08-19 23:08:00	16.85	16.40105	16.28099	16.30766	16.28099	15.00044	13.29384	12.44078	12.01439	11.58803	11.22835	11.1617	10.91774
"166296"	2013-08-19 23:10:00	16.86	16.38771	16.28099	16.28099	16.28099	15.00044	13.29384	12.44078	12.01439	11.58803	11.22835	11.1617	10.93037
"166297"	2013-08-19 23:12:00	16.86	16.38771	16.28099	16.29436	16.28099	15.00044	13.29384	12.44078	12.01439	11.58803	11.20168	11.1617	10.94298
"166298"	2013-08-19 23:14:00	16.86	16.42775	16.28099	16.30766	16.28099	15.00044	13.29384	12.44078	11.84117	11.62801	11.24165	11.1617	10.93037
"166299"	2013-08-19 23:16:00	16.85	16.41444	16.28099	16.28099	16.28099	15.00044	13.29384	12.44078	11.86781	11.64134	11.2683	11.1617	10.91771
"166300"	2013-08-19 23:18:00	16.86	16.40108	16.28099	16.29436	16.28099	15.1071	13.29384	12.44078	12.01439	11.72124	11.24168	11.1617	10.95702
"166301"	2013-08-19 23:20:00	16.85	16.38771	16.28099	16.32103	16.28099	15.0938	13.29384	12.44078	12.01439	11.7346	11.18837	11.1617	10.90514
"166302"	2013-08-19 23:22:00	16.85	16.37437	16.28099	16.28099	16.28099	15.42723	13.29384	12.44078	12.01439	11.72127	11.22835	11.1617	10.91844
"166303"	2013-08-19 23:24:00	16.85	16.41441	16.28099	16.28099	16.28099	15.42723	13.29384	12.42747	12.01439	11.68129	11.25499	11.1617	10.86797
"166304"	2013-08-19 23:26:00	16.86	16.38771	16.28099	16.28099	16.28099	15.42723	13.29384	12.44078	12.01439	11.66798	11.18837	11.1617	10.90514
"166305"	2013-08-19 23:28:00	16.86	16.40108	16.28099	16.29436	16.28099	15.29387	13.29384	12.44078	12.01439	11.70793	11.24165	11.1617	10.93037
"166306"	2013-08-19 23:30:00	16.86	16.38771	16.28099	16.29436	16.28099	15.17381	13.62709	12.44078	12.01439	11.69463	11.1617	11.1617	10.91847
"166307"	2013-08-19 23:32:00	16.87	16.38771	16.28099	16.29436	16.28099	15.12047	13.29384	12.44078	12.01439	11.69463	11.24165	11.1617	10.94371
"166308"	2013-08-19 23:34:00	16.86	16.41441	16.28099	16.28099	16.28099	15.16048	13.38713	12.41414	12.01439	11.72127	11.1617	11.1617	10.94371
"166309"	2013-08-19 23:36:00	16.86	16.38771	16.28099	16.28099	16.28099	15.22719	13.29384	12.44078	12.01439	11.70796	11.1617	11.1617	10.91774
"166310"	2013-08-19 23:38:00	16.86	16.40105	16.28099	16.28099	16.28099	15.00044	13.29384	12.42747	12.01439	11.69463	11.17503	11.1617	10.9044
"166311"	2013-08-19 23:40:00	16.86	16.41441	16.28099	16.29436	16.28099	15.12047	13.29384	12.44078	12.01439	11.70796	11.17503	11.1617	10.91771
"166312"	2013-08-19 23:42:00	16.87	16.38771	16.28099	16.29436	16.28099	15.16048	13.09383	12.44078	12.01439	11.69463	11.17503	11.1617	10.93108
"166313"	2013-08-19 23:44:00	16.86	16.40105	16.28099	16.28099	16.28099	15.12047	13.21382	12.44078	12.01439	11.69463	11.17503	11.1617	10.90514
"166314"	2013-08-19 23:46:00	16.86	16.38771	16.28099	16.28099	16.28099	15.1071	13.29384	12.44078	12.01439	11.70793	11.25499	11.1617	10.95702
"166315"	2013-08-19 23:48:00	16.87	16.40108	16.28099	16.28099	16.28099	15.17381	13.14717	12.44078	12.01439	11.70796	11.21501	11.1617	10.94371
"166316"	2013-08-19 23:50:00	16.87	16.38771	16.28099	16.28099	16.28099	15.30721	13.12047	12.44078	12.01439	11.69463	11.17503	11.1617	10.91847
"166317"	2013-08-19 23:52:00	16.87	16.45445	16.28099	16.28099	16.28099	15.42723	13.22719	12.44078	12.01439	11.68129	11.1617	11.1617	10.8925
"166318"	2013-08-19 23:54:00	16.86	16.42775	16.28099	16.28099	16.28099	15.42723	13.20052	12.44078	12.01439	11.68129	11.17503	11.1617	10.93248
"166319"	2013-08-19 23:56:00	16.86	16.41441	16.28099	16.28099	16.28099	15.42723	13.29384	12.44078	12.01439	11.69463	11.17503	11.1617	10.97105
"166320"	2013-08-19 23:58:00	16.86	16.38771	16.28099	16.28099	16.28099	15.54726	13.2538	12.44078	12.01439	11.69463	11.1617	11.1617	10.95699
"166321"	2013-08-20 00:00:00	16.86	16.40105	16.28099	16.28099	16.28099	15.50728	13.29384	12.44078	12.01439	11.72124	11.1617	11.1617	10.91988
"166322"	2013-08-20 00:02:00	16.86	16.44109	16.28099	16.28099	16.28099	15.42723	13.28047	12.44078	12.01439	11.70793	11.1617	11.1617	10.8799
"166323"	2013-08-20 00:04:00	16.85	16.42775	16.28099	16.28099	16.28099	15.42723	13.29384	12.44078	12.01439	11.69463	11.1617	11.1617	10.94438
"166324"	2013-08-20 00:06:00	16.86	16.41441	16.28099	16.28099	16.28099	15.42723	13.29384	12.44078	12.01439	11.58803	11.1617	11.1617	10.97032
"166325"	2013-08-20 00:08:00	16.86	16.38771	16.28099	16.28099	16.28099	15.42723	13.29384	12.44078	12.01439	11.66795	11.17503	11.1617	10.91917
"166326"	2013-08-20 00:10:00	16.85	16.40105	16.28099	16.29436	16.28099	15.42723	13.29384	12.44078	12.01439	11.70793	11.1617	11.1617	10.90581
"166327"	2013-08-20 00:12:00	16.85	16.42775	16.28099	16.28099	16.28099	15.42723	13.29384	12.44078	12.01439	11.7346	11.1617	11.1617	10.94508
"166328"	2013-08-20 00:14:00	16.85	16.41441	16.28099	16.28099	16.28099	15.42723	13.29384	12.44078	12.01439	11.7346	11.1617	11.1617	10.94371
"166329"	2013-08-20 00:16:00	16.86	16.40108	16.28099	16.28099	16.28099	15.38722	13.29384	12.44078	12.01439	11.74791	11.20168	11.1617	10.91917
"166330"	2013-08-20 00:18:00	16.85	16.38771	16.28099	16.29436	16.28099	15.25386	13.29384	12.44078	12.01439	11.77458	11.17503	11.1617	10.93108
"166331"	2013-08-20 00:20:00	16.84	16.38771	16.28099	16.28099	16.28099	15.30721	13.29384	12.44078	12.01439	11.80122	11.20168	11.1617	10.96965
"166332"	2013-08-20 00:22:00	16.85	16.38771	16.28099	16.28099	16.28099	15.22719	13.29384	12.44078	12.01439	11.85451	11.17503	11.1617	10.94371
"166333"	2013-08-20 00:24:00	16.84	16.40108	16.28099	16.28099	16.28099	15.42723	13.29384	12.44078	12.01439	11.86781	11.18837	11.1617	10.95702
"166334"	2013-08-20 00:26:00	16.85	16.38771	16.28099	16.30766	16.28099	15.21382	13.29384	12.44078	12.01439	11.89449	11.21501	11.1617	10.94298
"166335"	2013-08-20 00:28:00	16.85	16.38771	16.28099	16.28099	16.28099	15.25386	13.29384	12.44078	12.01439	11.90779	11.18837	11.1617	10.93178
"166336"	2013-08-20 00:30:00	16.84	16.38771	16.28099	16.28099	16.28099	15.29384	13.29384	12.44078	12.01439	11.82784	11.17503	11.1617	10.93037
"166337"	2013-08-20 00:32:00	16.84	16.38771	16.28099	16.28099	16.28099	15.32054	13.29384	12.44078	12.01439	11.84114	11.18837	11.1617	10.94371
"166338"	2013-08-20 00:34:00	16.84	16.38771	16.28099	16.28099	16.28099	15.38722	13.29384	12.44078	12.01439	11.86784	11.17503	11.1617	10.91988
"166339"	2013-08-20 00:36:00	16.84	16.40105	16.28099	16.28099	16.28099	15.20052	13.29384	12.44078	12.01439	11.85451	11.1617	11.1617	10.95772
"166340"	2013-08-20 00:38:00	16.84	16.40108	16.28099	16.28099	16.28099	15.42723	13.29384	12.44078	12.01439	11.89449	11.18837	11.1617	10.8925
"166341"	2013-08-20 00:40:00	16.84	16.38771	16.28099	16.28099	16.28099	15.42723	13.29384	12.44078	12.01439	11.89449	11.1617	11.1617	10.8792
"166342"	2013-08-20 00:42:00	16.84	16.38771	16.28099	16.28099	16.28099	15.42723	13.29384	12.44078	12.01439	11.84114	11.18837	11.1617	10.95702
"166343"	2013-08-20 00:44:00	16.84	16.38771	16.28099	16.28099	16.28099	15.82741	13.29384	12.44078	12.01439	11.80122	11.24165	11.1617	10.93108
"166344"	2013-08-20 00:46:00	16.84	16.38771	16.28099	16.28099	16.28099	15.42723	13.29384	12.44078	12.01439	11.78789	11.18837	11.1617	10.93178
"166345"	2013-08-20 00:48:00	16.84	16.40105	16.28099	16.28099	16.28099	15.85408	13.29384	12.44078	12.01439	11.88115	11.18837	11.1617	10.94441
"166346"	2013-08-20 00:50:00	16.84	16.40105	16.28099	16.28099	16.28099	15.42723	13.29384	12.44078	12.01439	11.9211	11.17503	11.1617	10.93251
"166347"	2013-08-20 00:52:00	16.84	16.38771	16.28099	16.28099	16.28099	15.42723	13.29384	12.44078	12.01439	11.94777	11.1617	11.1617	10.95702
"166348"	2013-08-20 00:54:00	16.84	16.37437	16.28099	16.28099	16.28099	15.32054	13.29384	12.44078	12.01439	11.93443	11.18837	11.1617	10.90517
"166349"	2013-08-20 00:56:00	16.84	16.38771	16.28099	16.28099	16.28099	15.29387	13.29384	12.44078	12.01439	11.89449	11.18837	11.1617	10.8925
"166350"	2013-08-20 00:58:00	16.84	16.38771	16.28099	16.28099	16.28099	15.04042	13.29384	12.44078	12.01439	11.93446	11.20168	11.1617	10.95634
"166351"	2013-08-20 01:00:00	16.83	16.38771	16.28099	16.28099	16.28099	14.9738	13.29384	12.45412	12.01439	11.97441	11.22835	11.1617	10.93178
"166352"	2013-08-20 01:02:00	16.83	16.38771	16.28099	16.29436	16.28099	15.42723	13.29384	12.5341	12.01439	11.94777	11.22838	11.1617	10.94438
"166353"	2013-08-20 01:04:00	16.83	16.38771	16.28099	16.29436	16.28099	15.12047	13.29384	12.53407	12.01439	11.94774	11.1617	11.1617	10.94438
"166354"	2013-08-20 01:06:00	16.83	16.38771	16.28099	16.28099	16.28099	15.42723	13.26717	12.54744	12.01439	11.90779	11.18837	11.1617	10.95772
"166355"	2013-08-20 01:08:00	16.83	16.38771	16.28099	16.28099	16.28099	15.42723	13.2805	12.44078	12.01439	11.96111	11.1617	11.1617	10.93181
"166356"	2013-08-20 01:10:00	16.83	16.38771	16.28099	16.29436	16.28099	15.42723	13.29384	12.56075	12.09435	11.96111	11.20168	11.1617	10.93178
"166357"	2013-08-20 01:12:00	16.83	16.38771	16.28099	16.28099	16.28099	15.29384	13.29384	12.53407	12.10768	12.01439	11.24168	11.1617	10.95775
"166358"	2013-08-20 01:14:00	16.83	16.38771	16.28099	16.28099	16.28099	15.42723	13.29384	12.46742	12.01439	11.94777	11.20168	11.1617	10.95772
"166359"	2013-08-20 01:16:00	16.83	16.37437	16.28099	16.28099	16.28099	15.1071	13.29384	12.44078	12.01439	11.89449	11.18837	11.1617	10.93108
"166360"	2013-08-20 01:18:00	16.83	16.40105	16.28099	16.28099	16.28099	15.4406	13.29384	12.48079	12.01439	11.94777	11.1617	11.1617	10.98509
"166361"	2013-08-20 01:20:00	16.83	16.38771	16.28099	16.28099	16.28099	15.42723	13.29384	12.45412	12.01439	11.94777	11.1617	11.1617	10.96965
"166362"	2013-08-20 01:22:00	16.83	16.37437	16.28099	16.28099	16.28099	15.85408	13.29384	12.45412	12.01439	11.9211	11.1617	11.1617	10.96965
"166363"	2013-08-20 01:24:00	16.83	16.38771	16.28099	16.28099	16.28099	15.42723	13.29384	12.45412	12.01439	11.92113	11.20168	11.1617	10.95705
"166364"	2013-08-20 01:26:00	16.83	16.38771	16.28099	16.28099	16.28099	15.40059	13.29384	12.48079	12.01439	11.89449	11.21501	11.1617	10.93108
"166365"	2013-08-20 01:28:00	16.83	16.37437	16.28099	16.28099	16.28099	15.22719	13.29384	12.54744	12.01439	11.90779	11.2683	11.1617	10.93111
"166366"	2013-08-20 01:30:00	16.83	16.38771	16.28099	16.28099	16.28099	15.37389	13.29384	12.53407	12.01439	11.90779	11.25499	11.1617	10.95631
"166367"	2013-08-20 01:32:00	16.84	16.38771	16.28099	16.28099	16.28099	15.12047	13.29384	12.53407	12.01439	11.89449	11.25499	11.1617	10.95775
"166368"	2013-08-20 01:34:00	16.83	16.38771	16.28099	16.28099	16.28099	15.60063	13.29384	12.54744	12.01439	11.89449	11.22835	11.1617	10.95772
"166369"	2013-08-20 01:36:00	16.83	16.38771	16.28099	16.28099	16.28099	15.1338	13.29384	12.54744	12.01439	11.90779	11.24165	11.1617	10.96965
"166370"	2013-08-20 01:38:00	16.83	16.38771	16.28099	16.28099	16.28099	15.38722	13.29384	12.57408	12.01439	11.90779	11.17503	11.1617	10.94652
"166371"	2013-08-20 01:40:00	16.82	16.33434	16.28099	16.28099	16.28099	15.18718	13.29384	12.54744	12.01439	11.92113	11.18837	11.1617	10.97246
"166372"	2013-08-20 01:42:00	16.82	16.38771	16.28099	16.28099	16.28099	15.38725	13.34715	12.50746	12.01439	11.90779	11.18837	11.1617	10.94649
"166373"	2013-08-20 01:44:00	16.82	16.38771	16.28099	16.28099	16.28099	15.85408	13.29384	12.50746	12.01439	11.90779	11.21501	11.1617	10.98509
"166374"	2013-08-20 01:46:00	16.82	16.38771	16.28099	16.28099	16.28099	15.42723	13.36049	12.54744	12.01439	11.88115	11.22835	11.1617	10.95631
"166375"	2013-08-20 01:48:00	16.83	16.38771	16.28099	16.28099	16.28099	15.84074	13.29384	12.58742	12.01439	11.84117	11.20168	11.1617	10.97173
"166376"	2013-08-20 01:50:00	16.83	16.37437	16.28099	16.28099	16.28099	15.42723	13.33385	12.61403	12.01439	11.73457	11.1617	11.1617	10.93108
"166377"	2013-08-20 01:52:00	16.82	16.38771	16.28099	16.28099	16.28099	15.85408	13.29384	12.73399	12.01439	11.78789	11.1617	11.1617	10.94719
"166378"	2013-08-20 01:54:00	16.83	16.37437	16.28099	16.28099	16.28099	15.36055	13.29384	12.69402	12.01439	11.81453	11.24168	11.1617	10.90721
"166379"	2013-08-20 01:56:00	16.83	16.37437	16.28099	16.28099	16.28099	15.54726	13.29384	12.65404	12.01439	11.90779	11.22835	11.1617	10.98579
"166380"	2013-08-20 01:58:00	16.82	16.38771	16.28099	16.28099	16.28099	15.68068	13.29384	12.74733	12.01439	11.89449	11.20168	11.1617	10.94441
"166381"	2013-08-20 02:00:00	16.83	16.38771	16.28099	16.28099	16.28099	15.00044	13.29384	12.85399	12.01439	11.90779	11.1617	11.1617	10.98509
"166382"	2013-08-20 02:02:00	16.83	16.40108	16.28099	16.28099	16.28099	15.85408	13.29384	12.78731	12.01439	11.89449	11.22835	11.1617	10.98512
"166383"	2013-08-20 02:04:00	16.83	16.38771	16.28099	16.28099	16.28099	15.00044	13.38713	12.82732	12.01439	11.84117	11.2683	11.1617	10.97035
"166384"	2013-08-20 02:06:00	16.83	16.38771	16.28099	16.28099	16.28099	15.00044	13.34712	12.86732	12.01439	11.66798	11.1617	11.1617	10.95775
"166385"	2013-08-20 02:08:00	16.83	16.37437	16.28099	16.28099	16.28099	15.00044	13.42708	12.86732	12.01439	11.61467	11.18837	11.1617	10.98369
"166386"	2013-08-20 02:10:00	16.82	16.38771	16.28099	16.28099	16.28099	15.00044	13.45378	12.86732	12.01439	11.58803	11.21501	11.1617	10.93178
"166387"	2013-08-20 02:12:00	16.82	16.38771	16.28099	16.28099	16.28099	15.00044	13.38713	12.86732	12.01439	11.58803	11.17503	11.1617	10.94441
"166388"	2013-08-20 02:14:00	16.82	16.38771	16.28099	16.28099	16.28099	15.00044	13.40044	12.86732	12.01439	11.60136	11.17503	11.1617	10.98299
"166389"	2013-08-20 02:16:00	16.83	16.37437	16.28099	16.28099	16.28099	15.04045	13.29384	12.86732	12.01439	11.58803	11.17503	11.1617	10.98442
"166390"	2013-08-20 02:18:00	16.82	16.38771	16.28099	16.28099	16.28099	15.04045	13.41377	12.86732	12.01439	11.58803	11.22835	11.1617	10.96965
"166391"	2013-08-20 02:20:00	16.81	16.37437	16.28099	16.28099	16.28099	15.01378	13.29384	12.86732	12.01439	11.60136	11.1617	11.1617	10.97108
"166392"	2013-08-20 02:22:00	16.81	16.38771	16.28099	16.28099	16.28099	15.25386	13.29384	12.86732	12.01439	11.58803	11.1617	11.1617	10.98439
"166393"	2013-08-20 02:24:00	16.82	16.38771	16.28099	16.28099	16.28099	15.40059	13.29384	12.86732	12.01439	11.58803	11.17503	11.1617	10.94441
"166394"	2013-08-20 02:26:00	16.82	16.37437	16.28099	16.28099	16.28099	15.42723	13.29384	12.86732	12.05434	11.58803	11.17503	11.1617	11.02367
"166395"	2013-08-20 02:28:00	16.82	16.37437	16.28099	16.28099	16.28099	15.42723	13.29384	12.86732	12.01439	11.58803	11.22835	11.1617	10.99706
"166396"	2013-08-20 02:30:00	16.82	16.38771	16.28099	16.28099	16.28099	15.42723	13.29384	12.85399	12.01439	11.58803	11.20168	11.1617	11.02296
"166397"	2013-08-20 02:32:00	16.82	16.37437	16.28099	16.28099	16.28099	15.42723	13.29384	12.85399	12.02773	11.6147	11.17503	11.1617	11.01033
"166398"	2013-08-20 02:34:00	16.82	16.37437	16.28099	16.28099	16.28099	15.37389	13.29384	12.78731	12.01439	11.58803	11.18837	11.1617	10.97179
"166399"	2013-08-20 02:36:00	16.82	16.38771	16.28099	16.28099	16.28099	15.49391	13.29384	12.76064	12.01439	11.58803	11.1617	11.175	10.97035
"166400"	2013-08-20 02:38:00	16.82	16.38771	16.28099	16.28099	16.28099	15.48061	13.29384	12.74733	12.01439	11.58803	11.20168	11.1617	10.99702
"166401"	2013-08-20 02:40:00	16.82	16.38771	16.28099	16.28099	16.28099	15.42723	13.29384	12.70732	12.01439	11.58803	11.24165	11.1617	10.93251
"166402"	2013-08-20 02:42:00	16.82	16.36104	16.28099	16.28099	16.28099	15.42723	13.29384	12.70732	12.29424	11.58803	11.25499	11.1617	10.97032
"166403"	2013-08-20 02:44:00	16.82	16.38771	16.28099	16.28099	16.26765	15.42723	13.29384	12.68068	12.12099	11.58803	11.17503	11.1617	10.98299
"166404"	2013-08-20 02:46:00	16.81	16.38771	16.28099	16.29436	16.28099	15.33385	13.29384	12.72069	12.12099	11.58803	11.1617	11.1617	10.98299
"166405"	2013-08-20 02:48:00	16.81	16.3477	16.28099	16.28099	16.28099	15.2672	13.29384	12.68068	12.12099	11.58803	11.1617	11.1617	10.96965
"166406"	2013-08-20 02:50:00	16.81	16.37437	16.28099	16.28099	16.28099	15.41389	13.29384	12.68068	12.13432	11.58803	11.17503	11.1617	11.02367
"166407"	2013-08-20 02:52:00	16.81	16.38771	16.28099	16.28099	16.28099	15.42723	13.29384	12.65404	12.12099	11.60136	11.1617	11.1617	10.99773
"166408"	2013-08-20 02:54:00	16.81	16.37437	16.28099	16.28099	16.28099	15.42723	13.29384	12.58739	12.01439	11.58803	11.1617	11.1617	10.97179
"166409"	2013-08-20 02:56:00	16.81	16.38771	16.28099	16.28099	16.28099	15.42723	13.29384	12.78731	12.02773	11.58803	11.17503	11.1617	10.98299
"166410"	2013-08-20 02:58:00	16.81	16.38771	16.28099	16.28099	16.28099	15.33385	13.29384	12.72066	12.04103	11.68129	11.17503	11.1617	10.98299
"166411"	2013-08-20 03:00:00	16.81	16.37437	16.28099	16.28099	16.28099	15.40056	13.29384	12.69398	12.01439	11.58803	11.1617	11.1617	11.02367
"166412"	2013-08-20 03:02:00	16.81	16.36104	16.28099	16.28099	16.28099	15.21382	13.29384	12.65404	12.01439	11.58803	11.1617	11.1617	10.97032
"166413"	2013-08-20 03:04:00	16.8	16.37437	16.28099	16.28099	16.28099	15.40059	13.29384	12.61403	12.01439	11.58803	11.1617	11.1617	10.98369
"166414"	2013-08-20 03:06:00	16.81	16.3477	16.28099	16.28099	16.28099	15.53395	13.30717	12.60072	12.02773	11.58803	11.1617	11.1617	10.98369
"166415"	2013-08-20 03:08:00	16.8	16.38771	16.28099	16.28099	16.22762	15.42723	13.29384	12.54744	12.12099	11.58803	11.1617	11.1617	10.98442
"166416"	2013-08-20 03:10:00	16.8	16.33437	16.28099	16.28099	16.28099	15.42723	13.34712	12.56075	12.12099	11.58803	11.17503	11.1617	10.91774
"166417"	2013-08-20 03:12:00	16.8	16.38771	16.28099	16.28099	16.28099	15.37389	13.29384	12.60072	12.12099	11.58803	11.17503	11.1617	10.93175
"166418"	2013-08-20 03:14:00	16.8	16.3477	16.28099	16.28099	16.28099	15.42723	13.29384	12.56075	12.12099	11.58803	11.1617	11.1617	10.94508
"166419"	2013-08-20 03:16:00	16.81	16.36104	16.28099	16.28099	16.28099	15.41389	13.33382	12.54744	12.08104	11.58803	11.1617	11.1617	10.95772
"166420"	2013-08-20 03:18:00	16.8	16.38771	16.28099	16.28099	16.28099	15.41389	13.37379	12.54744	12.09435	11.58803	11.17503	11.1617	10.95702
"166421"	2013-08-20 03:20:00	16.79	16.37437	16.26814	16.28099	16.28099	15.1071	13.40044	12.54744	12.04103	11.58803	11.18837	11.1617	10.94298
"166422"	2013-08-20 03:22:00	16.79	16.38771	16.28099	16.28099	16.28099	15.42723	13.40044	12.56075	12.04106	11.58803	11.17503	11.1617	10.94441
"166423"	2013-08-20 03:24:00	16.79	16.33434	16.28099	16.28099	16.28099	15.00044	13.40044	12.56075	12.04106	11.58803	11.17503	11.1617	10.93037
"166424"	2013-08-20 03:26:00	16.79	16.36104	16.28099	16.28099	16.28099	15.40059	13.41377	12.56075	12.4008	11.58803	11.175	11.1617	10.94508
"166425"	2013-08-20 03:28:00	16.8	16.3477	16.28099	16.28099	16.28099	15.21382	13.48042	12.54744	12.13432	11.58803	11.17503	11.1617	10.94298
"166426"	2013-08-20 03:30:00	16.79	16.36104	16.28099	16.28099	16.28099	15.34718	13.40044	12.56075	12.12099	11.58803	11.1617	11.1617	10.97108
"166427"	2013-08-20 03:32:00	16.8	16.3477	16.28099	16.28099	16.26765	15.42723	13.34712	12.54744	12.42747	11.58803	11.175	11.1617	10.94368
"166428"	2013-08-20 03:34:00	16.8	16.38771	16.28099	16.28099	16.28099	15.42723	13.40044	12.56075	12.42747	11.58803	11.18837	11.1617	10.94298
"166429"	2013-08-20 03:36:00	16.79	16.36104	16.28099	16.28099	16.28099	15.42723	13.42708	12.54744	12.41414	11.58803	11.17503	11.1617	10.95631
"166430"	2013-08-20 03:38:00	16.79	16.33434	16.28099	16.28099	16.28099	15.42723	13.45375	12.56075	12.36086	11.58803	11.17503	11.1617	10.95772
"166431"	2013-08-20 03:40:00	16.79	16.33437	16.28099	16.28099	16.28099	15.42723	13.44041	12.56075	12.42747	11.58803	11.1617	11.1617	10.97035
"166432"	2013-08-20 03:42:00	16.79	16.33434	16.28099	16.28099	16.28099	15.42723	13.49373	12.61403	12.42744	11.58803	11.17503	11.1617	10.98299
"166433"	2013-08-20 03:44:00	16.8	16.37437	16.28099	16.28099	16.28099	15.2672	13.50706	12.65404	12.37416	11.58803	11.17503	11.1617	10.94368
"166434"	2013-08-20 03:46:00	16.8	16.38771	16.28099	16.28099	16.28099	15.21382	13.44044	12.57408	12.32088	11.58803	11.18837	11.1617	10.98442
"166435"	2013-08-20 03:48:00	16.81	16.38771	16.28099	16.28099	16.28099	15.42723	13.41377	12.54744	12.13432	11.58803	11.1617	11.1617	10.99702
"166436"	2013-08-20 03:50:00	16.8	16.33437	16.28099	16.28099	16.26768	15.42723	13.44044	12.58739	12.13432	11.58803	11.17503	11.1617	10.94368
"166437"	2013-08-20 03:52:00	16.8	16.36104	16.28099	16.28099	16.28099	15.42723	13.45375	12.57408	12.17427	11.58803	11.1617	11.14839	10.93178
"166438"	2013-08-20 03:54:00	16.8	16.34767	16.28099	16.28099	16.28099	15.4406	13.50706	12.58739	12.13432	11.62798	11.20168	11.1617	10.95705
"166439"	2013-08-20 03:56:00	16.8	16.36104	16.28099	16.28099	16.28099	15.50725	13.57375	12.56071	12.10768	11.60136	11.1617	11.1617	10.94441
"166440"	2013-08-20 03:58:00	16.81	16.37437	16.28099	16.28099	16.28099	15.54726	13.52037	12.54744	12.18761	11.58803	11.1617	11.14839	10.93037
"166441"	2013-08-20 04:00:00	16.8	16.34813	16.28099	16.28099	16.28099	15.53395	13.53374	12.56075	12.12099	11.58803	11.18837	11.1617	10.91771
"166442"	2013-08-20 04:02:00	16.8	16.37437	16.28099	16.28099	16.28099	15.42723	13.56038	12.54744	12.05437	11.69463	11.1617	11.1617	10.90517
"166443"	2013-08-20 04:04:00	16.81	16.37437	16.28099	16.28099	16.28099	15.46724	13.57375	12.54744	12.0677	11.60136	11.18837	11.1617	10.91771
"166444"	2013-08-20 04:06:00	16.81	16.38771	16.28099	16.28099	16.28099	15.42723	13.56041	12.53407	12.01439	11.58803	11.17503	11.1617	10.94298
"166445"	2013-08-20 04:08:00	16.8	16.38771	16.28099	16.28099	16.28099	15.42723	13.60042	12.57408	12.01439	11.58803	11.1617	11.1617	10.93037
"166446"	2013-08-20 04:10:00	16.8	16.3477	16.28099	16.28099	16.28099	15.21382	13.62709	12.56075	12.01439	11.58803	11.1617	11.1617	10.93037
"166447"	2013-08-20 04:12:00	16.8	16.37437	16.28099	16.28099	16.28099	15.50725	13.65373	12.56075	12.01439	11.58803	11.17503	11.1617	10.94368
"166448"	2013-08-20 04:14:00	16.8	16.37437	16.28099	16.28099	16.28099	15.54726	13.69374	12.56075	12.01439	11.58803	11.1617	11.1617	10.94368
"166449"	2013-08-20 04:16:00	16.8	16.37437	16.28099	16.28099	16.28099	15.53395	13.69371	12.54744	12.01439	11.58803	11.1617	11.1617	10.94298
"166450"	2013-08-20 04:18:00	16.8	16.3477	16.28099	16.28099	16.28099	15.53395	13.72041	12.53407	12.01439	11.58803	11.1617	11.1617	10.91774
"166451"	2013-08-20 04:20:00	16.79	16.36104	16.28099	16.28099	16.28099	15.42723	13.72041	12.52077	12.01439	11.58803	11.1617	11.1617	10.93175
"166452"	2013-08-20 04:22:00	16.8	16.3477	16.28099	16.28099	16.28099	15.42723	13.72041	12.54744	12.01439	11.58803	11.1617	11.1617	10.93037
"166453"	2013-08-20 04:24:00	16.81	16.36104	16.28099	16.28099	16.28099	15.42723	13.72041	12.70732	12.01439	11.58803	11.1617	11.13509	10.96965
"166454"	2013-08-20 04:26:00	16.8	16.38771	16.28099	16.28099	16.28099	15.42723	13.68037	12.57408	12.01439	11.58803	11.1617	11.1617	10.93037
"166455"	2013-08-20 04:28:00	16.8	16.38771	16.28099	16.28099	16.28099	15.44057	13.69374	12.53407	12.01439	11.58803	11.22838	11.1617	10.94298
"166456"	2013-08-20 04:30:00	16.8	16.37437	16.28099	16.28099	16.28099	15.42723	13.70708	12.54744	12.01439	11.58803	11.18837	11.1617	10.93181
"166457"	2013-08-20 04:32:00	16.8	16.3477	16.28099	16.28099	16.28099	15.25386	13.72041	12.54744	12.01439	11.68129	11.18837	11.1617	10.91847
"166458"	2013-08-20 04:34:00	16.8	16.38771	16.28099	16.28099	16.28099	15.1071	13.69374	12.53407	12.01439	11.58803	11.1617	11.13509	10.94298
"166459"	2013-08-20 04:36:00	16.8	16.38771	16.28099	16.28099	16.28099	15.01378	13.72041	12.53407	12.01439	11.58803	11.1617	11.14839	10.93037
"166460"	2013-08-20 04:38:00	16.8	16.38771	16.28099	16.28099	16.28099	15.05379	13.72041	12.54744	12.01439	11.58803	11.1617	11.1617	10.94298
"166461"	2013-08-20 04:40:00	16.81	16.37437	16.28099	16.28099	16.28099	15.1071	13.65373	12.53407	12.01439	11.58803	11.1617	11.1617	10.93037
"166462"	2013-08-20 04:42:00	16.8	16.36104	16.28099	16.28099	16.28099	15.1071	13.72041	12.54744	12.01439	11.58803	11.1617	11.1617	10.93108
"166463"	2013-08-20 04:44:00	16.8	16.3477	16.28099	16.28099	16.28099	15.0938	13.72041	12.54744	12.01439	11.58803	11.1617	11.1617	10.95631
"166464"	2013-08-20 04:46:00	16.8	16.3477	16.28099	16.28099	16.28099	15.05379	13.69374	12.54744	12.01439	11.58803	11.1617	11.1617	10.91774
"166465"	2013-08-20 04:48:00	16.8	16.38771	16.28099	16.28099	16.28099	15.36055	13.72041	12.53407	12.01439	11.58803	11.1617	11.1617	10.95631
"166466"	2013-08-20 04:50:00	16.8	16.37437	16.28099	16.28099	16.28099	15.42723	13.6804	12.53407	12.01439	11.58803	11.17503	11.1617	10.91774
"166467"	2013-08-20 04:52:00	16.8	16.38771	16.28099	16.28099	16.28099	15.42723	13.61372	12.54744	12.01439	11.58803	11.1617	11.1617	10.89253
"166468"	2013-08-20 04:54:00	16.8	16.37437	16.28099	16.28099	16.28099	15.42723	13.72041	12.56075	12.01439	11.58803	11.1617	11.1617	10.94298
"166469"	2013-08-20 04:56:00	16.8	16.38771	16.28099	16.28099	16.28099	15.08046	13.72041	12.54744	12.01439	11.58803	11.1617	11.1617	10.91774
"166470"	2013-08-20 04:58:00	16.8	16.38771	16.28099	16.28099	16.28099	15.18718	13.72041	12.53407	12.01439	11.58803	11.1617	11.1617	10.94371
"166471"	2013-08-20 05:00:00	16.8	16.38771	16.28099	16.28099	16.28099	15.00044	13.72041	12.56075	12.01439	11.58803	11.1617	11.17503	10.95631
"166472"	2013-08-20 05:02:00	16.79	16.33437	16.28099	16.28099	16.28099	15.00044	13.72041	12.65404	12.01439	11.58803	11.1617	11.1617	10.96965
"166473"	2013-08-20 05:04:00	16.79	16.3477	16.28099	16.28099	16.28099	15.01378	13.72041	12.56075	12.01439	11.58803	11.1617	11.1617	10.93108
"166474"	2013-08-20 05:06:00	16.8	16.38771	16.28099	16.28099	16.28099	15.00044	13.72041	12.57408	12.01439	11.58803	11.1617	11.1617	10.94298
"166475"	2013-08-20 05:08:00	16.79	16.33437	16.28099	16.28099	16.28099	15.00044	13.72041	12.66734	12.01439	11.58803	11.1617	11.1617	10.95772
"166476"	2013-08-20 05:10:00	16.79	16.36104	16.28099	16.28099	16.28099	15.00044	13.72041	12.78731	12.01439	11.58803	11.1617	11.1617	10.94371
"166477"	2013-08-20 05:12:00	16.78	16.30766	16.28099	16.28099	16.28099	15.4406	13.72041	12.68068	12.01439	11.58803	11.1617	11.1617	10.95702
"166478"	2013-08-20 05:14:00	16.78	16.29436	16.28099	16.28099	16.28099	15.00044	13.72041	12.57408	12.01439	11.58803	11.1617	11.1617	10.91847
"166479"	2013-08-20 05:16:00	16.79	16.30766	16.28099	16.28099	16.28099	15.00044	13.72041	12.66737	12.01439	11.58803	11.1617	11.1617	10.93108
"166480"	2013-08-20 05:18:00	16.79	16.3477	16.28099	16.28099	16.28099	15.05379	13.72041	12.65404	12.01439	11.68129	11.1617	11.1617	10.93037
"166481"	2013-08-20 05:20:00	16.8	16.38771	16.28099	16.28099	16.28099	15.00044	13.72041	12.65404	12.01439	11.58803	11.1617	11.1617	10.94371
"166482"	2013-08-20 05:22:00	16.79	16.38771	16.28099	16.28099	16.28099	15.00044	13.72041	12.68068	12.01439	11.58803	11.1617	11.1617	10.93108
"166483"	2013-08-20 05:24:00	16.79	16.36104	16.28099	16.28099	16.28099	15.00044	13.72041	12.85399	12.04103	11.58803	11.1617	11.1617	10.93108
"166484"	2013-08-20 05:26:00	16.79	16.38771	16.28099	16.28099	16.28099	15.00044	13.72041	12.76064	12.01439	11.58803	11.1617	11.1617	10.95705
"166485"	2013-08-20 05:28:00	16.79	16.33434	16.28099	16.28099	16.28099	15.00044	13.72041	12.64067	12.01439	11.58803	11.1617	11.1617	10.95845
"166486"	2013-08-20 05:30:00	16.79	16.321	16.28099	16.28099	16.28099	15.00044	13.72041	12.66734	12.09435	11.61467	11.1617	11.1617	10.97105
"166487"	2013-08-20 05:32:00	16.79	16.32103	16.28099	16.28099	16.28099	15.00044	13.72041	12.65404	12.12099	11.62798	11.17503	11.1617	10.95631
"166488"	2013-08-20 05:34:00	16.79	16.30766	16.28099	16.28099	16.28099	15.00044	13.76039	12.60072	12.12099	11.69463	11.1617	11.1617	10.93181
"166489"	2013-08-20 05:36:00	16.79	16.30766	16.28099	16.28099	16.28099	15.00044	13.72041	12.54744	12.10768	11.72127	11.17503	11.1617	10.94441
"166490"	2013-08-20 05:38:00	16.79	16.36104	16.28099	16.28099	16.28099	15.00044	13.72041	12.62737	12.12099	11.69463	11.17503	11.1617	10.93108
"166491"	2013-08-20 05:40:00	16.78	16.3477	16.28099	16.28099	16.28099	15.01378	13.72041	12.66734	12.14766	11.69463	11.17503	11.1617	10.95699
"166492"	2013-08-20 05:42:00	16.78	16.321	16.28099	16.28099	16.28099	15.00044	13.72041	12.66734	12.13432	11.69463	11.1617	11.14839	10.93037
"166493"	2013-08-20 05:44:00	16.79	16.36104	16.28099	16.28099	16.28099	15.00044	13.76039	12.66734	12.14766	11.69463	11.17503	11.1617	10.96965
"166494"	2013-08-20 05:46:00	16.79	16.321	16.28099	16.28099	16.28099	15.00044	13.72041	12.66734	12.12099	11.72127	11.1617	11.1617	10.93037
"166495"	2013-08-20 05:48:00	16.79	16.34813	16.28099	16.28099	16.28099	15.00044	13.72041	12.68068	12.12099	11.80122	11.1617	11.13509	10.94371
"166496"	2013-08-20 05:50:00	16.78	16.33437	16.28099	16.28099	16.28099	15.00044	13.72041	12.65404	12.12099	11.86781	11.17503	11.14839	10.97035
"166497"	2013-08-20 05:52:00	16.79	16.3748	16.28099	16.28099	16.28099	15.00044	13.6804	12.68068	12.08104	11.90782	11.17503	11.1617	10.95775
"166498"	2013-08-20 05:54:00	16.81	16.3477	16.28099	16.28099	16.28099	15.00044	13.70705	12.68068	12.0677	11.9211	11.175	11.1617	10.98369
"166499"	2013-08-20 05:56:00	16.8	16.38771	16.28099	16.28099	16.28099	14.98711	13.62706	12.70732	12.05434	11.90779	11.1617	11.1617	10.95631
"166500"	2013-08-20 05:58:00	16.8	16.36147	16.28099	16.28099	16.28099	14.96043	13.46709	12.66734	12.13432	11.90779	11.17503	11.1617	10.94368
"166501"	2013-08-20 06:00:00	16.8	16.38771	16.28099	16.28099	16.28099	14.94707	13.50706	12.66734	12.13432	11.86781	11.20168	11.1617	10.96965
"166502"	2013-08-20 06:02:00	16.81	16.38771	16.28099	16.28099	16.28099	14.93376	13.37379	12.61406	12.13432	11.92113	11.17503	11.1617	10.91774
"166503"	2013-08-20 06:04:00	16.81	16.38771	16.28099	16.28099	16.28099	14.9738	13.50706	12.61403	12.12099	11.94777	11.17503	11.1617	10.94438
"166504"	2013-08-20 06:06:00	16.81	16.37437	16.28099	16.28099	16.28099	14.93376	13.40044	12.62737	12.08101	11.9211	11.1617	11.14839	10.95631
"166505"	2013-08-20 06:08:00	16.82	16.38771	16.28099	16.28099	16.28099	14.92046	13.62706	12.65404	12.13432	11.85451	11.18837	11.1617	10.9192
"166506"	2013-08-20 06:10:00	16.82	16.38771	16.28099	16.28099	16.28099	14.88039	13.42708	12.60072	12.12099	11.9211	11.1617	11.1617	10.96965
"166507"	2013-08-20 06:12:00	16.81	16.38771	16.28099	16.28099	16.28099	15.00044	13.30717	12.60072	12.12099	11.89449	11.17503	11.14839	10.93037
"166508"	2013-08-20 06:14:00	16.81	16.38771	16.28099	16.28099	16.28099	15.00044	13.29384	12.61403	12.10768	11.85451	11.1617	11.1617	10.95631
"166509"	2013-08-20 06:16:00	16.81	16.3748	16.28099	16.28099	16.28099	14.98711	13.33382	12.66734	12.13432	11.82787	11.17503	11.1617	10.95631
"166510"	2013-08-20 06:18:00	16.81	16.37437	16.28099	16.28099	16.28099	15.00044	13.38713	12.65404	12.09435	11.81453	11.18837	11.14839	10.94371
"166511"	2013-08-20 06:20:00	16.81	16.38771	16.28099	16.28099	16.28099	15.00044	13.29384	12.66734	12.10768	11.88115	11.1617	11.1617	10.93108
"166512"	2013-08-20 06:22:00	16.82	16.3748	16.28099	16.28099	16.28099	15.00044	13.29384	12.66734	12.01439	11.88112	11.1617	11.1617	10.94298
"166513"	2013-08-20 06:24:00	16.81	16.38771	16.28099	16.28099	16.28099	14.98711	13.33382	12.62737	12.12099	11.78789	11.1617	11.1617	10.93037
"166514"	2013-08-20 06:26:00	16.81	16.38771	16.28099	16.28099	16.28099	14.92043	13.29384	12.66734	12.16096	11.81453	11.1617	11.1617	10.95631
"166515"	2013-08-20 06:28:00	16.81	16.38771	16.28099	16.28099	16.28099	15.00044	13.29384	12.69402	12.12099	11.80122	11.1617	11.1617	10.94298
"166516"	2013-08-20 06:30:00	16.81	16.36104	16.28099	16.28099	16.28099	14.98711	13.29384	12.68068	12.05437	11.81456	11.1617	11.1617	10.96965
"166517"	2013-08-20 06:32:00	16.81	16.38771	16.28099	16.28099	16.28099	15.00044	13.29384	12.66734	12.09435	11.81453	11.175	11.1617	10.91847
"166518"	2013-08-20 06:34:00	16.82	16.38771	16.28099	16.28099	16.28099	15.00044	13.29384	12.72066	12.13432	11.86781	11.1617	11.1617	10.98299
"166519"	2013-08-20 06:36:00	16.82	16.38771	16.28099	16.28099	16.28099	15.00044	13.29384	12.70732	12.10768	11.80122	11.1617	11.1617	10.93037
"166520"	2013-08-20 06:38:00	16.82	16.38771	16.28099	16.28099	16.28099	14.98711	13.29384	12.65404	12.05437	11.76125	11.1617	11.1617	10.97032
"166521"	2013-08-20 06:40:00	16.81	16.37437	16.28099	16.28099	16.28099	15.00044	13.29384	12.6407	12.12099	11.72127	11.1617	11.1617	10.95702
"166522"	2013-08-20 06:42:00	16.82	16.38771	16.28099	16.28099	16.28099	14.98711	13.29384	12.65404	12.22758	11.70796	11.1617	11.1617	10.93105
"166523"	2013-08-20 06:44:00	16.81	16.37437	16.28099	16.28099	16.28099	14.9738	13.29384	12.58739	12.22758	11.7346	11.18837	11.1617	10.98299
"166524"	2013-08-20 06:46:00	16.81	16.37437	16.28099	16.28099	16.28099	14.97377	13.29384	12.58739	12.26756	11.7346	11.1617	11.1617	10.96965
"166525"	2013-08-20 06:48:00	16.82	16.38771	16.28099	16.28099	16.28099	14.89375	13.29384	12.65404	12.28093	11.76125	11.1617	11.1617	10.95705
"166526"	2013-08-20 06:50:00	16.82	16.38771	16.28099	16.28099	16.28099	14.98711	13.29384	12.65404	12.13432	11.72127	11.1617	11.1617	10.96965
"166527"	2013-08-20 06:52:00	16.82	16.37437	16.28099	16.28099	16.28099	15.00044	13.29384	12.65404	12.12099	11.7346	11.1617	11.1617	10.95631
"166528"	2013-08-20 06:54:00	16.82	16.38771	16.28099	16.28099	16.25432	14.93376	13.29384	12.65404	12.30754	11.77455	11.1617	11.1617	10.94368
"166529"	2013-08-20 06:56:00	16.82	16.3748	16.28099	16.28099	16.02751	15.42723	13.28047	12.65404	12.36086	11.81453	11.1617	11.14839	10.94298
"166530"	2013-08-20 06:58:00	16.82	16.37437	16.28099	16.28099	16.22762	15.00044	13.29384	12.65404	12.37416	11.77458	11.17503	11.1617	10.95772
"166531"	2013-08-20 07:00:00	16.82	16.3748	16.28099	16.28099	16.28099	15.38725	13.29384	12.6407	12.25423	11.78789	11.17503	11.1617	10.9304
"166532"	2013-08-20 07:02:00	16.81	16.38771	16.28099	16.28099	16.25432	15.38722	13.2805	12.68068	12.32088	11.80122	11.17503	11.1617	10.94438
"166533"	2013-08-20 07:04:00	16.82	16.38771	16.28099	16.28099	16.28099	15.24052	13.22719	12.68068	12.28093	11.81453	11.17503	11.1617	10.94371
"166534"	2013-08-20 07:06:00	16.81	16.37437	16.28099	16.28099	16.26765	15.29384	13.24049	12.69402	12.2942	11.85451	11.17503	11.1617	10.93037
"166535"	2013-08-20 07:08:00	16.82	16.38771	16.28099	16.28099	16.17424	15.22716	13.21385	12.66734	12.30754	11.78789	11.18837	11.1617	10.91771
"166536"	2013-08-20 07:10:00	16.82	16.38771	16.28099	16.28099	16.22762	15.00044	13.24052	12.68068	12.21428	11.74791	11.17503	11.1617	10.93108
"166537"	2013-08-20 07:12:00	16.81	16.37437	16.28099	16.28099	16.24098	15.00044	13.20052	12.66734	12.1743	11.7346	11.1617	11.14839	10.94371
"166538"	2013-08-20 07:14:00	16.81	16.37437	16.28099	16.28099	16.28099	15.00044	13.18718	12.68068	12.2809	11.70796	11.1617	11.1617	10.94441
"166539"	2013-08-20 07:16:00	16.81	16.37437	16.28099	16.28099	16.28099	15.00044	13.21382	12.68068	12.22758	11.72127	11.1617	11.1617	10.93105
"166540"	2013-08-20 07:18:00	16.81	16.38771	16.28099	16.28099	16.28099	15.00044	13.18718	12.73399	12.21428	11.72124	11.1617	11.1617	10.91844
"166541"	2013-08-20 07:20:00	16.81	16.36147	16.28099	16.28099	16.28099	14.93376	13.00056	12.72069	12.25423	11.70796	11.20168	11.1617	10.94298
"166542"	2013-08-20 07:22:00	16.81	16.38771	16.28099	16.28099	16.28099	14.9471	13.08052	12.65404	12.17427	11.72124	11.21501	11.1617	10.95631
"166543"	2013-08-20 07:24:00	16.82	16.38771	16.28099	16.28099	16.28099	14.89375	13.1205	12.65404	12.10768	11.69463	11.21501	11.14839	10.93037
"166544"	2013-08-20 07:26:00	16.82	16.38771	16.28099	16.28099	16.21425	14.8271	13.17381	12.65404	12.18761	11.70796	11.20168	11.1617	10.94368
"166545"	2013-08-20 07:28:00	16.81	16.37437	16.28099	16.28099	16.1609	14.80043	13.14717	12.6407	12.32088	11.77455	11.18837	11.1617	10.93037
"166546"	2013-08-20 07:30:00	16.81	16.36104	16.28099	16.28099	16.17424	14.80043	13.1205	12.65404	12.13432	11.74791	11.24168	11.1617	10.94368
"166547"	2013-08-20 07:32:00	16.82	16.37437	16.28099	16.28099	16.17424	14.8271	13.13383	12.6407	12.08101	11.69463	11.24165	11.1617	10.93037
"166548"	2013-08-20 07:34:00	16.81	16.38771	16.28099	16.28099	16.21425	14.77376	13.16051	12.65404	12.08101	11.69463	11.22835	11.1617	10.91847
"166549"	2013-08-20 07:36:00	16.82	16.38771	16.28099	16.28099	16.17424	14.81374	13.16054	12.60072	12.13432	11.84117	11.21501	11.1617	10.91771
"166550"	2013-08-20 07:38:00	16.82	16.37437	16.28099	16.28099	16.17424	14.81377	13.16051	12.65404	12.21428	11.82784	11.20168	11.14839	10.93111
"166551"	2013-08-20 07:40:00	16.81	16.37437	16.28099	16.28099	16.1609	14.73372	13.13383	12.65401	12.12099	11.7346	11.175	11.1617	10.93037
"166552"	2013-08-20 07:42:00	16.82	16.38771	16.28099	16.28099	16.08086	14.78706	13.13383	12.61403	12.13432	11.70793	11.17503	11.1617	10.91774
"166553"	2013-08-20 07:44:00	16.82	16.36104	16.28099	16.28099	16.08089	14.68037	13.16051	12.58736	12.09431	11.74791	11.20168	11.1617	10.94298
"166554"	2013-08-20 07:46:00	16.82	16.37437	16.28099	16.28099	16.16087	14.68037	13.16051	12.56075	12.0677	11.78786	11.24168	11.1617	10.93105
"166555"	2013-08-20 07:48:00	16.81	16.37437	16.28099	16.28099	16.14754	14.74706	13.1205	12.54744	12.05437	11.84117	11.2683	11.1617	10.92964
"166556"	2013-08-20 07:50:00	16.81	16.38771	16.28099	16.28099	16.1609	14.74706	13.06718	12.54744	12.10768	11.89449	11.2683	11.1617	10.94298
"166557"	2013-08-20 07:52:00	16.81	16.33437	16.28099	16.28099	16.12086	14.76042	13.08052	12.54744	12.20094	11.90779	11.25499	11.1617	10.94368
"166558"	2013-08-20 07:54:00	16.81	16.38771	16.28099	16.28099	16.12086	14.66704	13.1205	12.54744	12.13432	11.88115	11.25499	11.1617	10.94298
"166559"	2013-08-20 07:56:00	16.81	16.38771	16.28099	16.28099	16.13423	14.74706	13.09383	12.56075	12.04103	11.86781	11.22835	11.1617	10.95631
"166560"	2013-08-20 07:58:00	16.81	16.38771	16.28099	16.28099	16.17424	14.72038	13.20045	12.53407	12.01439	11.85451	11.22835	11.1617	10.94438
"166561"	2013-08-20 08:00:00	16.81	16.38771	16.28099	16.28099	16.28099	14.81377	12.98723	12.56075	12.01439	11.93443	11.25499	11.1617	10.91774
"166562"	2013-08-20 08:02:00	16.81	16.37437	16.28099	16.28099	16.17424	14.85378	13.0139	12.60075	12.09435	11.93443	11.29494	11.1617	10.93105
"166563"	2013-08-20 08:04:00	16.81	16.38771	16.28099	16.28099	16.20091	14.86711	13.05388	12.66734	12.05434	11.93446	11.29497	11.1617	10.94298
"166564"	2013-08-20 08:06:00	16.81	16.36104	16.28099	16.28099	16.21425	14.85374	13.0139	12.65404	12.01439	11.9211	11.29494	11.1617	10.8799
"166565"	2013-08-20 08:08:00	16.81	16.36104	16.28099	16.28099	16.28099	14.89375	13.0139	12.64067	12.01439	11.9211	11.29497	11.1617	10.93037
"166566"	2013-08-20 08:10:00	16.81	16.36104	16.28099	16.28099	16.28099	14.84041	13.00056	12.57408	12.01439	11.93446	11.2683	11.1617	10.92964
"166567"	2013-08-20 08:12:00	16.81	16.37437	16.28099	16.28099	16.25432	14.9738	13.0139	12.64067	12.10768	11.93446	11.2816	11.1617	10.94371
"166568"	2013-08-20 08:14:00	16.81	16.38771	16.28099	16.28099	16.17424	14.74706	13.02721	12.6274	12.05437	11.89449	11.29494	11.1617	10.95631
"166569"	2013-08-20 08:16:00	16.81	16.37437	16.28099	16.28099	16.18758	14.8004	13.08052	12.6274	12.02773	11.9211	11.25499	11.1617	10.91704
"166570"	2013-08-20 08:18:00	16.81	16.38771	16.28099	16.28099	16.16087	14.81377	13.16051	12.69402	12.02773	11.89449	11.2683	11.1617	10.91774
"166571"	2013-08-20 08:20:00	16.81	16.38771	16.28099	16.28099	16.17424	14.80043	13.10716	12.65404	12.02773	11.9211	11.2683	11.1617	10.90514
"166572"	2013-08-20 08:22:00	16.82	16.37437	16.28099	16.28099	16.14754	14.88042	13.17381	12.56075	12.01439	11.93446	11.25499	11.1617	10.91844
"166573"	2013-08-20 08:24:00	16.81	16.37437	16.28099	16.28099	16.13423	15.00044	13.04051	12.60072	12.01439	11.9211	11.2683	11.1617	10.93037
"166574"	2013-08-20 08:26:00	16.81	16.37437	16.28099	16.28099	16.10756	14.89375	13.05385	12.58739	12.01439	11.89449	11.22835	11.1617	10.91707
"166575"	2013-08-20 08:28:00	16.81	16.38771	16.28099	16.28099	16.28099	14.92043	13.12047	12.60072	12.01439	11.9211	11.2683	11.1617	10.95702
"166576"	2013-08-20 08:30:00	16.82	16.36104	16.28099	16.28099	16.17424	14.9471	13.14717	12.57408	12.01439	11.97441	11.2683	11.1617	10.93245
"166577"	2013-08-20 08:32:00	16.82	16.37437	16.28099	16.28099	16.28099	14.9471	13.14717	12.56075	12.01439	12.01439	11.25499	11.1617	10.91847
"166578"	2013-08-20 08:34:00	16.81	16.37437	16.28099	16.28099	16.28099	14.9738	13.29384	12.58739	12.01439	12.01439	11.2683	11.1617	10.91847
"166579"	2013-08-20 08:36:00	16.81	16.36104	16.28099	16.28099	16.17424	14.92046	13.29384	12.56075	12.01439	12.01439	11.2816	11.1617	10.93037
"166580"	2013-08-20 08:38:00	16.81	16.37437	16.28099	16.28099	16.17424	14.92043	13.26717	12.57408	12.01439	12.01439	11.25499	11.1617	10.94368
"166581"	2013-08-20 08:40:00	16.82	16.37437	16.28099	16.28099	16.17424	14.93373	13.17381	12.57408	12.01439	12.01439	11.24165	11.1617	10.90514
"166582"	2013-08-20 08:42:00	16.82	16.38771	16.28099	16.28099	16.12086	14.90709	13.18718	12.54744	12.01439	12.01439	11.25499	11.1617	10.8925
"166583"	2013-08-20 08:44:00	16.81	16.37437	16.28099	16.28099	16.21428	15.00044	13.18718	12.61403	12.01439	12.01439	11.25499	11.1617	10.90514
"166584"	2013-08-20 08:46:00	16.81	16.38771	16.28099	16.28099	16.17424	15.00044	13.20055	12.58739	12.02773	12.01439	11.25499	11.1617	10.94298
"166585"	2013-08-20 08:48:00	16.81	16.37437	16.28099	16.28099	16.13423	14.90709	13.20052	12.66734	12.01439	12.01439	11.2683	11.1617	10.91774
"166586"	2013-08-20 08:50:00	16.82	16.37437	16.28099	16.28099	16.12086	14.98711	13.18718	12.6407	12.04103	12.01439	11.25499	11.1617	10.93108
"166587"	2013-08-20 08:52:00	16.82	16.38771	16.28099	16.28099	16.17424	15.00044	13.10719	12.61403	12.02773	12.01439	11.25499	11.1617	10.94298
"166588"	2013-08-20 08:54:00	16.84	16.38771	16.28099	16.28099	16.20091	14.98711	13.14717	12.5341	12.01439	12.01439	11.21501	11.1617	10.91774
"166589"	2013-08-20 08:56:00	16.86	16.38771	16.28099	16.28099	16.21428	14.92043	13.17384	12.58739	12.01439	12.01439	11.21501	11.1617	10.93178
"166590"	2013-08-20 08:58:00	16.85	16.38771	16.28099	16.28099	16.24098	14.9738	13.10719	12.56075	12.01439	12.01439	11.22835	11.1617	10.91771
"166591"	2013-08-20 09:00:00	16.86	16.38774	16.28099	16.28099	16.28099	14.92043	13.02721	12.56075	12.02773	12.01439	11.18837	11.1617	10.91774
"166592"	2013-08-20 09:02:00	16.85	16.37437	16.28099	16.28099	16.20094	14.97377	13.1205	12.56075	12.01439	12.01439	11.1617	11.1617	10.8925
"166593"	2013-08-20 09:04:00	16.84	16.38771	16.28099	16.28099	16.26765	14.92046	13.22719	12.58739	12.01439	12.01439	11.20168	11.1617	10.8932
"166594"	2013-08-20 09:06:00	16.88	16.38771	16.28099	16.28099	16.25432	14.89375	13.22719	12.65404	12.04103	12.01439	11.20168	11.1617	10.91844
"166595"	2013-08-20 09:08:00	16.88	16.38771	16.28099	16.28099	16.17424	14.88039	13.25383	12.61403	12.04103	12.01439	11.25499	11.1617	10.98436
"166596"	2013-08-20 09:10:00	16.86	16.38771	16.28099	16.28099	16.28099	14.86711	13.24049	12.66737	12.05437	12.01439	11.22838	11.1617	10.94368
"166597"	2013-08-20 09:12:00	16.86	16.41441	16.28099	16.28099	16.17424	14.85374	13.09383	12.6407	12.12099	12.01439	11.2683	11.1617	10.93181
"166598"	2013-08-20 09:14:00	16.88	16.3748	16.28099	16.28099	16.17424	14.8004	13.1205	12.65404	12.10768	11.97441	11.22835	11.1617	10.8932
"166599"	2013-08-20 09:16:00	16.89	16.42778	16.28099	16.28099	16.17424	14.77376	13.06718	12.6407	12.12099	12.01439	11.21501	11.1617	10.93037
"166600"	2013-08-20 09:18:00	16.88	16.46822	16.28099	16.29436	16.21428	14.76042	13.09383	12.58742	12.09435	12.01439	11.21501	11.1617	10.94438
"166601"	2013-08-20 09:20:00	16.88	16.38771	16.28099	16.28099	16.24098	14.70705	13.09383	12.66734	12.10768	11.97441	11.18837	11.1617	10.99702
"166602"	2013-08-20 09:22:00	16.89	16.42775	16.28099	16.28099	16.18758	14.70705	13.17381	12.62737	12.09431	11.93446	11.24168	11.1617	10.94368
"166603"	2013-08-20 09:24:00	16.87	16.40105	16.28099	16.28099	16.25432	14.70708	13.13387	12.64067	12.12099	11.86781	11.18837	11.1617	10.91844
"166604"	2013-08-20 09:26:00	16.87	16.41441	16.28099	16.28099	16.17424	14.8004	13.18718	12.65404	12.12099	11.64134	11.22835	11.1617	10.90581
"166605"	2013-08-20 09:28:00	16.88	16.40196	16.28099	16.28099	16.22762	14.86708	13.21382	12.68068	12.10768	11.7346	11.20168	11.1617	10.93037
"166606"	2013-08-20 09:30:00	16.86	16.45445	16.28099	16.28099	16.1609	14.88039	13.20052	12.70732	12.09435	11.7346	11.22838	11.1617	10.8806
"166607"	2013-08-20 09:32:00	16.87	16.44109	16.28099	16.28099	16.28099	14.77376	13.26717	12.76067	12.0677	11.70796	11.1617	11.1617	10.90794
"166608"	2013-08-20 09:34:00	16.9	16.40108	16.28099	16.28099	16.26765	14.74706	13.22719	12.74733	12.10768	11.69463	11.18837	11.1617	10.90581
"166609"	2013-08-20 09:36:00	16.89	16.46776	16.28099	16.28099	16.26765	14.69371	13.21382	12.73399	12.10768	11.69463	11.21501	11.1617	10.8932
"166610"	2013-08-20 09:38:00	16.88	16.42778	16.28099	16.28099	16.28099	14.89375	13.21382	12.72066	12.10768	11.66798	11.17503	11.1617	10.93318
"166611"	2013-08-20 09:40:00	16.9	16.46779	16.28099	16.28099	16.28099	14.69371	13.18718	12.76064	12.10768	11.76125	11.20168	11.1617	10.89528
"166612"	2013-08-20 09:42:00	16.9	16.45445	16.28099	16.28099	16.26765	14.68037	13.18718	12.74733	12.09435	11.70796	11.17503	11.1617	10.90858
"166613"	2013-08-20 09:44:00	16.91	16.48112	16.28099	16.28099	16.28099	14.73372	13.29384	12.81395	12.12102	11.64134	11.17503	11.1617	10.90724
"166614"	2013-08-20 09:46:00	16.88	16.46779	16.28099	16.28099	16.16087	14.78706	13.21382	12.84065	12.12099	11.62798	11.175	11.1617	10.86797
"166615"	2013-08-20 09:48:00	16.91	16.44109	16.28099	16.28099	16.28099	14.92043	13.14717	12.84062	12.12099	11.66798	11.17503	11.1617	10.90657
"166616"	2013-08-20 09:50:00	16.89	16.44109	16.28099	16.28099	16.28099	14.9471	13.09383	12.78731	12.09431	11.68129	11.17503	11.1617	10.8806
"166617"	2013-08-20 09:52:00	16.91	16.45445	16.28099	16.28099	16.28099	14.97377	13.06718	12.84065	12.1743	11.60136	11.1617	11.1617	10.91847
"166618"	2013-08-20 09:54:00	16.91	16.42778	16.28099	16.28099	16.17424	15.00044	13.04054	12.84065	12.12099	11.62801	11.1617	11.1617	10.93318
"166619"	2013-08-20 09:56:00	16.91	16.60124	16.28099	16.28099	16.28099	14.96043	13.05385	12.85399	12.17427	11.65465	11.17503	11.1617	10.92055
"166620"	2013-08-20 09:58:00	16.92	16.46779	16.28099	16.28099	16.28099	14.69371	13.0139	12.81395	12.18764	11.62801	11.17503	11.1617	10.92195
"166621"	2013-08-20 10:00:00	16.93	16.45445	16.28099	16.28099	16.22762	14.90709	13.08052	12.80064	12.13432	11.66798	11.18837	11.1617	10.8813
"166622"	2013-08-20 10:02:00	16.92	16.49446	16.28099	16.28099	16.17424	14.92043	13.05385	12.81395	12.161	11.61467	11.17503	11.1617	10.89464
"166623"	2013-08-20 10:04:00	16.88	16.57454	16.28099	16.28099	16.18758	14.96043	13.04051	12.80064	12.14766	11.64134	11.1617	11.1617	10.92195
"166624"	2013-08-20 10:06:00	16.89	16.48116	16.28099	16.28099	16.14754	14.86711	13.05385	12.78731	12.14766	11.68129	11.1617	11.1617	10.92125
"166625"	2013-08-20 10:08:00	16.92	16.49446	16.28099	16.28099	16.14754	14.93373	13.21382	12.81395	12.14766	11.70796	11.1617	11.1617	10.93385
"166626"	2013-08-20 10:10:00	16.92	16.49446	16.28099	16.28099	16.12086	14.96043	13.13383	12.74733	12.10768	11.69463	11.17503	11.1617	10.8813
"166627"	2013-08-20 10:12:00	16.91	16.49446	16.28099	16.28099	16.10756	14.96046	13.13383	12.80064	12.09435	11.58803	11.1617	11.1617	10.92195
"166628"	2013-08-20 10:14:00	16.9	16.5078	16.28099	16.28099	16.13423	15.00044	13.25383	12.86732	12.21428	11.62798	11.1617	11.1617	10.90794
"166629"	2013-08-20 10:16:00	16.91	16.48116	16.28099	16.28099	16.1609	14.80043	13.18718	12.85399	12.36086	11.65468	11.1617	11.1617	10.93456
"166630"	2013-08-20 10:18:00	16.92	16.5345	16.28099	16.28099	16.1609	14.68037	13.2538	12.86732	12.42747	11.62801	11.1617	11.1617	10.88197
"166631"	2013-08-20 10:20:00	16.92	16.5078	16.28099	16.28099	16.17424	14.57372	13.29384	12.86732	12.44078	11.6147	11.1617	11.1617	10.90794
"166632"	2013-08-20 10:22:00	16.92	16.58791	16.28099	16.28099	16.18758	14.57372	13.29384	12.86732	12.37416	11.61467	11.1617	11.1617	10.92195
"166633"	2013-08-20 10:24:00	16.92	16.54784	16.28099	16.28099	16.18758	14.81374	13.28047	12.86732	12.4008	11.61467	11.1617	11.1617	10.94652
"166634"	2013-08-20 10:26:00	16.93	16.58788	16.28099	16.28099	16.25432	14.61369	13.29384	12.86732	12.37413	11.66798	11.1617	11.1617	10.90858
"166635"	2013-08-20 10:28:00	16.91	16.49446	16.28099	16.28099	16.22762	14.57372	13.29384	12.86732	12.2809	11.70796	11.1617	11.1617	10.93459
"166636"	2013-08-20 10:30:00	16.91	16.50783	16.28099	16.28099	16.28099	14.93373	13.29384	12.86732	12.24089	11.68129	11.1617	11.1617	10.88057
"166637"	2013-08-20 10:32:00	16.92	16.58791	16.28099	16.28099	16.28099	14.61369	13.29384	12.84062	12.29424	11.70796	11.1617	11.1617	10.90865
"166638"	2013-08-20 10:34:00	16.92	16.50783	16.28099	16.28099	16.26765	14.57372	13.29384	12.85399	12.4008	11.72127	11.1617	11.1617	10.92055
"166639"	2013-08-20 10:36:00	16.91	16.60124	16.29436	16.28099	16.22762	14.58705	13.29384	12.85399	12.36086	11.7346	11.18837	11.1617	10.92125
"166640"	2013-08-20 10:38:00	16.92	16.58788	16.28099	16.28099	16.24098	14.98711	13.29384	12.85399	12.36086	11.74791	11.1617	11.1617	10.93526
"166641"	2013-08-20 10:40:00	16.91	16.57454	16.28099	16.28099	16.28099	15.00044	13.29384	12.85399	12.41414	11.88112	11.18837	11.1617	10.90865
"166642"	2013-08-20 10:42:00	16.91	16.60121	16.28099	16.28099	16.22762	14.92043	13.29384	12.85399	12.42747	11.98775	11.17503	11.1617	10.90865
"166643"	2013-08-20 10:44:00	16.91	16.60124	16.28099	16.28099	16.26765	14.80043	13.29384	12.86732	12.44078	11.9211	11.1617	11.1617	10.92128
"166644"	2013-08-20 10:46:00	16.91	16.5345	16.28099	16.28099	16.21425	14.78706	13.29384	12.86732	12.44078	11.86781	11.1617	11.1617	10.92195
"166645"	2013-08-20 10:48:00	16.91	16.5078	16.29436	16.28099	16.24098	14.73372	13.29384	12.86732	12.44078	11.94777	11.175	11.1617	10.90858
"166646"	2013-08-20 10:50:00	16.91	16.5612	16.28099	16.28099	16.26768	14.78706	13.29384	12.85399	12.44078	11.93443	11.17503	11.1617	10.93526
"166647"	2013-08-20 10:52:00	16.91	16.57454	16.28099	16.28099	16.26768	14.81377	13.29384	12.85402	12.42744	11.89449	11.1617	11.1617	10.94789
"166648"	2013-08-20 10:54:00	16.91	16.5345	16.28099	16.28099	16.28099	14.85374	13.29384	12.84065	12.44078	11.98772	11.18837	11.1617	10.89528
"166649"	2013-08-20 10:56:00	16.9	16.52116	16.28099	16.28099	16.26765	14.93376	13.29384	12.86732	12.44078	12.01439	11.17503	11.1617	10.94859
"166650"	2013-08-20 10:58:00	16.89	16.52113	16.28099	16.28099	16.20094	14.78706	13.29384	12.86732	12.44078	12.01439	11.17503	11.1617	10.94859
"166651"	2013-08-20 11:00:00	16.88	16.5078	16.28099	16.28099	16.28099	14.84041	13.29384	12.86732	12.44078	12.01439	11.1617	11.1617	10.93526
"166652"	2013-08-20 11:02:00	16.9	16.49446	16.28099	16.28099	16.28099	14.9471	13.29384	12.86732	12.44078	11.98775	11.17503	11.1617	10.93526
"166653"	2013-08-20 11:04:00	16.89	16.5078	16.28099	16.28099	16.28099	14.93376	13.29384	12.86732	12.42747	11.9211	11.1617	11.1617	10.90858
"166654"	2013-08-20 11:06:00	16.89	16.49446	16.28099	16.28099	16.28099	14.92043	13.29384	12.86732	12.42747	11.9211	11.21501	11.1617	10.92058
"166655"	2013-08-20 11:08:00	16.89	16.49446	16.28099	16.28099	16.18758	14.9738	13.29384	12.86732	12.41414	11.98772	11.1617	11.1617	10.94859
"166656"	2013-08-20 11:10:00	16.89	16.49446	16.28099	16.28099	16.26768	14.84041	13.29384	12.86732	12.42744	12.01439	11.1617	11.1617	10.93526
"166657"	2013-08-20 11:12:00	16.89	16.5345	16.28099	16.28099	16.20091	14.57372	13.29384	12.86732	12.44078	11.98772	11.1617	11.1617	10.94859
"166658"	2013-08-20 11:14:00	16.89	16.5078	16.28099	16.28099	16.24098	15.00044	13.29384	12.86732	12.40083	11.82784	11.1617	11.1617	10.93526
"166659"	2013-08-20 11:16:00	16.88	16.5078	16.28099	16.28099	16.14754	14.9738	13.29384	12.86732	12.41414	11.86781	11.1617	11.1617	10.94859
"166660"	2013-08-20 11:18:00	16.89	16.49446	16.28099	16.28099	16.09422	14.96043	13.2805	12.86732	12.44078	11.85451	11.17503	11.1617	10.94859
"166661"	2013-08-20 11:20:00	16.89	16.48112	16.28099	16.28099	16.09422	14.98711	13.29384	12.86732	12.44078	11.92113	11.17503	11.1617	10.96053
"166662"	2013-08-20 11:22:00	16.89	16.46779	16.28099	16.28099	16.12086	14.88039	13.29384	12.86732	12.44078	11.93446	11.17503	11.1617	10.96053
"166663"	2013-08-20 11:24:00	16.88	16.44109	16.28099	16.28099	16.12086	14.96043	13.29384	12.86732	12.44078	11.82784	11.17503	11.1617	10.93526
"166664"	2013-08-20 11:26:00	16.88	16.48116	16.28099	16.28099	16.13423	14.98711	13.2805	12.86732	12.42744	11.80122	11.18837	11.1617	10.93456
"166665"	2013-08-20 11:28:00	16.89	16.45445	16.28099	16.28099	16.17424	15.00044	13.21382	12.86732	12.44078	11.80122	11.20168	11.1617	10.94859
"166666"	2013-08-20 11:30:00	16.89	16.46779	16.28099	16.28099	16.13423	14.98711	13.2538	12.85399	12.44078	11.77455	11.20168	11.1617	10.97316
"166667"	2013-08-20 11:32:00	16.88	16.44109	16.28099	16.28099	16.17424	14.98711	13.29384	12.86732	12.44078	11.74791	11.1617	11.1617	10.93526
"166668"	2013-08-20 11:34:00	16.88	16.49446	16.28099	16.28099	16.21425	14.92043	13.29384	12.86732	12.44078	11.72127	11.1617	11.1617	10.94789
"166669"	2013-08-20 11:36:00	16.89	16.46776	16.28099	16.28099	16.06752	15.00044	13.29384	12.86732	12.44078	11.70796	11.17503	11.1617	10.93318
"166670"	2013-08-20 11:38:00	16.88	16.49446	16.28099	16.28099	16.17424	14.68037	13.29384	12.86732	12.41414	11.70796	11.17503	11.1617	10.93388
"166671"	2013-08-20 11:40:00	16.87	16.45445	16.28099	16.28099	16.12086	14.6404	13.29384	12.86732	12.41414	11.80122	11.1617	11.1617	10.9612
"166672"	2013-08-20 11:42:00	16.87	16.48116	16.28099	16.28099	16.06752	14.57372	13.29384	12.86732	12.44078	11.74791	11.1617	11.1617	10.94789
"166673"	2013-08-20 11:44:00	16.88	16.48116	16.28099	16.28099	16.20091	14.57372	13.29384	12.86732	12.41414	11.7346	11.1617	11.1617	10.94789
"166674"	2013-08-20 11:46:00	16.87	16.45445	16.28099	16.28099	16.28099	14.57372	13.29384	12.86732	12.41414	11.80122	11.1617	11.1617	10.90858
"166675"	2013-08-20 11:48:00	16.87	16.5078	16.28099	16.28099	16.20091	14.68037	13.29384	12.86732	12.41414	11.7346	11.1617	11.1617	10.94725
"166676"	2013-08-20 11:50:00	16.87	16.52113	16.28099	16.28099	16.17424	14.96043	13.29384	12.86732	12.44078	11.74791	11.1617	11.1617	10.94789
"166677"	2013-08-20 11:52:00	16.87	16.46779	16.28099	16.28099	16.28099	14.57372	13.29384	12.86732	12.44078	11.78789	11.1617	11.1617	10.93526
"166678"	2013-08-20 11:54:00	16.87	16.45445	16.28099	16.28099	16.28099	14.57372	13.29384	12.86732	12.44078	11.78789	11.1617	11.1617	10.92195
"166679"	2013-08-20 11:56:00	16.86	16.45445	16.28099	16.28099	16.28099	14.57372	13.29384	12.86732	12.42747	11.76125	11.1617	11.1617	10.93526
"166680"	2013-08-20 11:58:00	16.86	16.45445	16.28099	16.28099	16.26765	14.72041	13.29384	12.86732	12.37416	11.78789	11.1617	11.1617	10.93526
"166681"	2013-08-20 12:00:00	16.86	16.44109	16.28099	16.28099	16.28099	14.57372	13.29384	12.86732	12.44078	11.77455	11.18837	11.1617	10.90858
"166682"	2013-08-20 12:02:00	16.86	16.48116	16.28099	16.28099	16.28099	14.57372	13.29384	12.86732	12.44078	11.80122	11.17503	11.1617	10.93526
"166683"	2013-08-20 12:04:00	16.86	16.45445	16.28099	16.28099	16.28099	14.57372	13.29384	12.86732	12.42747	11.78786	11.1617	11.1617	10.9612
"166684"	2013-08-20 12:06:00	16.85	16.44109	16.28099	16.28099	16.28099	14.62703	13.29384	12.86732	12.2809	11.76125	11.1617	11.1617	10.93526
"166685"	2013-08-20 12:08:00	16.86	16.45445	16.28099	16.28099	16.28099	15.00044	13.29384	12.86732	12.18764	11.77455	11.1617	11.1617	10.93526
"166686"	2013-08-20 12:10:00	16.86	16.45445	16.28099	16.28099	16.28099	15.00044	13.29384	12.86732	12.41417	11.76125	11.1617	11.1617	10.94789
"166687"	2013-08-20 12:12:00	16.86	16.45445	16.28099	16.28099	16.28099	15.00044	13.29384	12.86732	12.44078	11.82784	11.1617	11.1617	10.93526
"166688"	2013-08-20 12:14:00	16.86	16.46779	16.28099	16.28099	16.28099	15.00044	13.29384	12.86732	12.44078	11.85451	11.1617	11.1617	10.93526
"166689"	2013-08-20 12:16:00	16.85	16.44109	16.28099	16.28099	16.28099	15.00044	13.29384	12.86732	12.44078	11.81453	11.1617	11.1617	10.94859
"166690"	2013-08-20 12:18:00	16.85	16.42775	16.28099	16.28099	16.28099	15.02711	13.29384	12.86732	12.44078	11.86781	11.1617	11.1617	10.93526
"166691"	2013-08-20 12:20:00	16.85	16.42775	16.28099	16.28099	16.28099	15.41389	13.29384	12.86732	12.44078	11.82787	11.1617	11.1617	10.92125
"166692"	2013-08-20 12:22:00	16.85	16.46779	16.28099	16.28099	16.28099	15.42723	13.29384	12.86732	12.44078	11.80122	11.1617	11.1617	10.92195
"166693"	2013-08-20 12:24:00	16.85	16.46779	16.28099	16.28099	16.28099	15.42723	13.29384	12.86732	12.44078	11.78786	11.1617	11.1617	10.93526
"166694"	2013-08-20 12:26:00	16.85	16.45445	16.28099	16.28099	16.28099	15.42723	13.29384	12.86732	12.44078	11.73457	11.1617	11.1617	10.94859
"166695"	2013-08-20 12:28:00	16.85	16.46779	16.28099	16.28099	16.28099	15.38725	13.29384	12.86732	12.44078	11.76125	11.1617	11.1617	10.94859
"166696"	2013-08-20 12:30:00	16.85	16.45445	16.28099	16.28099	16.28099	15.37389	13.29384	12.86732	12.44078	11.72127	11.1617	11.1617	10.94859
"166697"	2013-08-20 12:32:00	16.85	16.46779	16.28099	16.28099	16.28099	15.0938	13.29384	12.86732	12.44078	11.72127	11.1617	11.1617	10.94859
"166698"	2013-08-20 12:34:00	16.85	16.45445	16.28099	16.28099	16.28099	15.28053	13.29384	12.86732	12.44078	11.72127	11.1617	11.1617	10.93526
"166699"	2013-08-20 12:36:00	16.85	16.45445	16.28099	16.28099	16.28099	15.42723	13.29384	12.86732	12.44078	11.78789	11.1617	11.1617	10.94859
"166700"	2013-08-20 12:38:00	16.84	16.44109	16.28099	16.28099	16.28099	15.42723	13.29384	12.86732	12.44078	11.72127	11.1617	11.1617	10.94786
"166701"	2013-08-20 12:40:00	16.84	16.44109	16.28099	16.28099	16.28099	15.42723	13.29384	12.86732	12.44078	11.73457	11.1617	11.1617	10.92195
"166702"	2013-08-20 12:42:00	16.84	16.42775	16.28099	16.28099	16.28099	15.42723	13.29384	12.86732	12.44078	11.70796	11.17503	11.1617	10.93526
"166703"	2013-08-20 12:44:00	16.84	16.46779	16.28099	16.28099	16.28099	15.42723	13.29384	12.86732	12.42744	11.65468	11.175	11.1617	10.97386
"166704"	2013-08-20 12:46:00	16.84	16.42775	16.28099	16.28099	16.28099	15.42723	13.29384	12.86732	12.33418	11.7346	11.17503	11.1617	10.96056
"166705"	2013-08-20 12:48:00	16.84	16.40105	16.28099	16.28099	16.28099	15.42723	13.29384	12.86732	12.01439	11.66798	11.1617	11.1617	10.94859
"166706"	2013-08-20 12:50:00	16.84	16.41441	16.28099	16.28099	16.28099	15.42723	13.29384	12.86732	12.01439	11.58803	11.1617	11.1617	10.9865
"166707"	2013-08-20 12:52:00	16.84	16.40108	16.28099	16.28099	16.28099	15.42723	13.29384	12.86732	12.01439	11.66798	11.1617	11.1617	10.96053
"166708"	2013-08-20 12:54:00	16.84	16.40105	16.28099	16.28099	16.28099	15.42723	13.29384	12.86732	12.01439	11.68129	11.1617	11.1617	10.97386
"166709"	2013-08-20 12:56:00	16.84	16.40105	16.28099	16.28099	16.28099	15.42723	13.29384	12.86732	12.01439	11.65468	11.1617	11.1617	10.94859
"166710"	2013-08-20 12:58:00	16.84	16.42778	16.28099	16.28099	16.28099	15.42723	13.29384	12.86732	12.01439	11.6147	11.1617	11.1617	10.94789
"166711"	2013-08-20 13:00:00	16.84	16.40108	16.28099	16.28099	16.28099	15.42723	13.29384	12.86732	12.01439	11.60136	11.1617	11.1617	10.9612
"166712"	2013-08-20 13:02:00	16.84	16.42775	16.28099	16.28099	16.28099	15.42723	13.29384	12.86732	12.01439	11.58803	11.1617	11.1617	10.92195
"166713"	2013-08-20 13:04:00	16.83	16.38771	16.28099	16.28099	16.28099	15.42723	13.29384	12.86732	12.01439	11.61467	11.17503	11.1617	10.98647
"166714"	2013-08-20 13:06:00	16.84	16.40105	16.28099	16.28099	16.28099	15.42723	13.29384	12.86732	12.01439	11.58803	11.18837	11.1617	10.97386
"166715"	2013-08-20 13:08:00	16.84	16.41441	16.28099	16.28099	16.28099	15.42723	13.29384	12.86732	12.01439	11.58803	11.21501	11.1617	10.94859
"166716"	2013-08-20 13:10:00	16.83	16.36104	16.28099	16.28099	16.28099	15.42723	13.29384	12.58739	12.01439	11.58803	11.21501	11.1617	10.97386
"166717"	2013-08-20 13:12:00	16.83	16.40108	16.28099	16.28099	16.28099	15.42723	13.29384	12.58739	12.01439	11.58803	11.20168	11.1617	10.94859
"166718"	2013-08-20 13:14:00	16.83	16.40105	16.28099	16.28099	16.28099	15.36052	13.29384	12.76064	12.01439	11.60136	11.20168	11.1617	10.97319
"166719"	2013-08-20 13:16:00	16.83	16.37437	16.28099	16.28099	16.28099	15.38722	13.29384	12.86732	12.01439	11.60136	11.21501	11.1617	10.97386
"166720"	2013-08-20 13:18:00	16.82	16.42778	16.28099	16.28099	16.28099	15.41389	13.29384	12.72066	12.01439	11.58803	11.21501	11.1617	10.98647
"166721"	2013-08-20 13:20:00	16.83	16.38771	16.28099	16.28099	16.28099	15.42723	13.29384	12.74733	12.01439	11.58803	11.17503	11.1617	10.94789
"166722"	2013-08-20 13:22:00	16.84	16.41441	16.28099	16.28099	16.28099	15.41389	13.29384	12.76064	12.02773	11.58803	11.17503	11.1617	10.9612
"166723"	2013-08-20 13:24:00	16.83	16.38771	16.28099	16.28099	16.28099	15.36055	13.29384	12.78731	12.22758	11.58803	11.1617	11.1617	10.92195
"166724"	2013-08-20 13:26:00	16.83	16.38771	16.28099	16.28099	16.28099	15.34718	13.29384	12.70732	12.20094	11.58803	11.1617	11.1617	10.97386
"166725"	2013-08-20 13:28:00	16.83	16.40108	16.28099	16.28099	16.28099	15.38725	13.29384	12.86732	12.22758	11.58803	11.1617	11.1617	11.01106
"166726"	2013-08-20 13:30:00	16.83	16.37437	16.28099	16.28099	16.28099	15.42723	13.29384	12.86732	12.0677	11.58803	11.18837	11.1617	10.97246
"166727"	2013-08-20 13:32:00	16.83	16.38771	16.28099	16.28099	16.28099	15.85408	13.29384	12.86732	12.01439	11.58803	11.17503	11.1617	11.01173
"166728"	2013-08-20 13:34:00	16.83	16.38771	16.28099	16.28099	16.28099	15.85408	13.29384	12.86732	12.01439	11.58803	11.24168	11.1617	11.01106
"166729"	2013-08-20 13:36:00	16.83	16.38771	16.28099	16.28099	16.28099	15.7607	13.29384	12.85399	12.01439	11.64134	11.25499	11.1617	10.99773
"166730"	2013-08-20 13:38:00	16.83	16.38771	16.28099	16.28099	16.28099	15.85408	13.29384	12.76064	12.01439	11.64134	11.25499	11.1617	10.98439
"166731"	2013-08-20 13:40:00	16.83	16.37437	16.28099	16.28099	16.28099	15.85408	13.29384	12.60072	12.01439	11.58803	11.2683	11.1617	10.96053
"166732"	2013-08-20 13:42:00	16.82	16.37437	16.28099	16.28099	16.28099	15.85408	13.29384	12.70732	12.01439	11.58803	11.24165	11.1617	10.94649
"166733"	2013-08-20 13:44:00	16.82	16.37437	16.28099	16.28099	16.28099	15.85408	13.29384	12.86732	12.01439	11.58803	11.25499	11.1617	10.99702
"166734"	2013-08-20 13:46:00	16.82	16.38771	16.28099	16.28099	16.28099	15.85408	13.29384	12.86732	12.01439	11.58803	11.24168	11.1617	10.94789
"166735"	2013-08-20 13:48:00	16.82	16.38771	16.28099	16.28099	16.28099	15.85408	13.29384	12.86732	12.01439	11.58803	11.24168	11.1617	10.99843
"166736"	2013-08-20 13:50:00	16.82	16.38771	16.28099	16.28099	16.28099	15.85408	13.29384	12.86732	12.01439	11.58803	11.2683	11.1617	11.02434
"166737"	2013-08-20 13:52:00	16.82	16.36189	16.28099	16.28099	16.28099	15.6273	13.29384	12.86732	12.01439	11.58803	11.2683	11.1617	10.97108
"166738"	2013-08-20 13:54:00	16.82	16.40105	16.28099	16.28099	16.28099	15.85408	13.29384	12.86732	12.02773	11.68129	11.24168	11.1617	10.99702
"166739"	2013-08-20 13:56:00	16.82	16.38771	16.28099	16.28099	16.28099	15.85408	13.29384	12.86732	12.14766	11.93446	11.24165	11.1617	10.97249
"166740"	2013-08-20 13:58:00	16.82	16.37437	16.28099	16.28099	16.28099	15.85408	13.29384	12.86732	12.12099	11.69463	11.20168	11.1617	10.99773
"166741"	2013-08-20 14:00:00	16.82	16.33479	16.28099	16.28099	16.28099	15.85408	13.29384	12.86732	12.12099	11.58803	11.20168	11.1617	10.9865
"166742"	2013-08-20 14:02:00	16.82	16.3748	16.28099	16.28099	16.28099	15.85408	13.29384	12.86732	12.09435	11.58803	11.22835	11.1617	10.94582
"166743"	2013-08-20 14:04:00	16.82	16.40108	16.28099	16.28099	16.28099	15.85408	13.29384	12.86732	12.10768	11.58803	11.21501	11.1617	11.00963
"166744"	2013-08-20 14:06:00	16.82	16.37437	16.28099	16.28099	16.28099	15.85408	13.30717	12.86732	12.12099	11.65465	11.18837	11.1617	10.97035
"166745"	2013-08-20 14:08:00	16.82	16.38771	16.28099	16.28099	16.28099	15.85408	13.29384	12.86732	12.10768	12.01439	11.18837	11.1617	10.99843
"166746"	2013-08-20 14:10:00	16.81	16.38771	16.28099	16.28099	16.28099	15.85408	13.29384	12.86732	12.10768	12.01439	11.18837	11.1617	10.98512
"166747"	2013-08-20 14:12:00	16.81	16.3477	16.28099	16.28099	16.28099	15.85408	13.40044	12.86732	12.12099	11.88115	11.20168	11.1617	10.94438
"166748"	2013-08-20 14:14:00	16.81	16.3477	16.28099	16.28099	16.28099	15.85408	13.37379	12.86732	12.10768	11.58803	11.17503	11.1617	11.02367
"166749"	2013-08-20 14:16:00	16.81	16.29478	16.28099	16.28099	16.28099	15.82741	13.32048	12.88063	12.12099	11.58803	11.17503	11.1617	10.97246
"166750"	2013-08-20 14:18:00	16.81	16.30766	16.28099	16.28099	16.28099	15.7607	13.29384	12.86732	12.18761	11.72127	11.175	11.1617	10.95775
"166751"	2013-08-20 14:20:00	16.81	16.36104	16.28099	16.28099	16.28099	15.61397	13.34715	12.88063	12.10768	11.69463	11.21501	11.1617	10.98372
"166752"	2013-08-20 14:22:00	16.81	16.30766	16.28099	16.28099	16.28099	15.7607	13.40044	12.86732	12.01439	11.58803	11.20168	11.1617	10.98509
"166753"	2013-08-20 14:24:00	16.81	16.37437	16.28099	16.28099	16.28099	15.56062	13.50706	12.86732	12.01439	11.58803	11.24165	11.1617	10.91774
"166754"	2013-08-20 14:26:00	16.81	16.3748	16.28099	16.28099	16.28099	15.69398	13.38713	12.86732	12.09435	11.61467	11.24168	11.1617	10.99702
"166755"	2013-08-20 14:28:00	16.81	16.37437	16.28099	16.28099	16.28099	15.614	13.29384	12.86732	12.42747	11.76125	11.24165	11.1617	10.98369
"166756"	2013-08-20 14:30:00	16.81	16.30766	16.28099	16.28099	16.28099	15.42723	13.32048	12.86732	12.3875	11.70793	11.22835	11.1617	10.94441
"166757"	2013-08-20 14:32:00	16.8	16.32103	16.28099	16.28099	16.28099	15.42723	13.40044	12.86732	12.12099	11.68129	11.1617	11.1617	10.94371
"166758"	2013-08-20 14:34:00	16.81	16.38771	16.28099	16.28099	16.28099	15.42723	13.41377	12.85399	12.02773	11.60136	11.21501	11.1617	10.94511
"166759"	2013-08-20 14:36:00	16.81	16.36104	16.28099	16.28099	16.28099	15.5873	13.41377	12.86732	12.08101	11.58803	11.21501	11.1617	10.99632
"166760"	2013-08-20 14:38:00	16.8	16.33437	16.28099	16.28099	16.28099	15.42723	13.58708	12.86732	12.10768	11.66795	11.20168	11.1617	10.93178
"166761"	2013-08-20 14:40:00	16.8	16.29436	16.28099	16.28099	16.28099	15.42723	13.40044	12.86732	12.0677	12.01439	11.20168	11.1617	10.91847
"166762"	2013-08-20 14:42:00	16.8	16.29436	16.28099	16.28099	16.28099	15.42723	13.72041	12.86732	12.41414	12.01439	11.20168	11.1617	10.95915
"166763"	2013-08-20 14:44:00	16.8	16.33437	16.28099	16.28099	16.28099	15.44057	13.53374	12.86732	12.18764	11.98775	11.175	11.1617	10.95631
"166764"	2013-08-20 14:46:00	16.8	16.36104	16.28099	16.28099	16.28099	15.42723	13.40044	12.86732	12.01439	11.58803	11.1617	11.1617	10.95702
"166765"	2013-08-20 14:48:00	16.8	16.33437	16.28099	16.28099	16.28099	15.42723	13.40044	12.86732	12.18761	11.6147	11.1617	11.1617	10.91911
"166766"	2013-08-20 14:50:00	16.8	16.29436	16.28099	16.28099	16.28099	15.85408	13.62706	12.86732	12.44078	11.98772	11.17503	11.1617	10.95915
"166767"	2013-08-20 14:52:00	16.81	16.30766	16.28099	16.28099	16.28099	15.42723	13.42708	12.86732	12.44078	12.01439	11.1617	11.1617	10.97246
"166768"	2013-08-20 14:54:00	16.81	16.28099	16.28099	16.28099	16.28099	15.85408	13.61372	12.86732	12.44078	11.68129	11.1617	11.1617	10.94582
"166769"	2013-08-20 14:56:00	16.8	16.33437	16.28099	16.28099	16.28099	15.85408	13.52037	12.86732	12.44078	11.58803	11.17503	11.1617	10.90581
"166770"	2013-08-20 14:58:00	16.8	16.3477	16.28099	16.28099	16.28099	15.84074	13.42708	12.86732	12.44078	11.69463	11.17503	11.1617	10.93108
"166771"	2013-08-20 15:00:00	16.8	16.3477	16.28099	16.28099	16.28099	15.5873	13.38713	12.66734	12.44078	11.90779	11.21501	11.1617	10.95631
"166772"	2013-08-20 15:02:00	16.8	16.3477	16.28099	16.28099	16.28099	15.89412	13.72041	12.86732	12.42747	11.94777	11.18837	11.1617	10.94298
"166773"	2013-08-20 15:04:00	16.8	16.33479	16.28099	16.28099	16.28099	15.85408	13.72041	12.93391	12.44078	11.7346	11.17503	11.1617	10.9185
"166774"	2013-08-20 15:06:00	16.8	16.3477	16.28099	16.28099	16.28099	15.85408	13.72041	12.88063	12.44078	11.66798	11.18837	11.1617	10.93108
"166775"	2013-08-20 15:08:00	16.8	16.29436	16.28099	16.28099	16.28099	15.82741	13.70708	12.86732	12.44078	11.97441	11.1617	11.1617	10.93108
"166776"	2013-08-20 15:10:00	16.8	16.3477	16.28099	16.28099	16.28099	15.82741	13.72041	12.86732	12.44078	12.01439	11.20168	11.1617	10.97105
"166777"	2013-08-20 15:12:00	16.8	16.28099	16.28099	16.28099	16.28099	15.85408	14.0537	12.86732	12.44078	11.98772	11.1617	11.1617	10.93178
"166778"	2013-08-20 15:14:00	16.8	16.36104	16.28099	16.28099	16.28099	16.00081	14.09364	12.86732	12.3875	11.78786	11.24168	11.1617	10.93108
"166779"	2013-08-20 15:16:00	16.8	16.36147	16.28099	16.28099	16.28099	15.94746	13.72041	12.86732	12.44078	11.82784	11.22835	11.1617	10.96965
"166780"	2013-08-20 15:18:00	16.8	16.33437	16.28099	16.28099	16.28099	15.97417	13.76039	12.86732	12.44078	11.58803	11.21501	11.1617	10.99632
"166781"	2013-08-20 15:20:00	16.8	16.36104	16.28099	16.28099	16.28099	15.85408	14.14705	12.86732	12.44078	11.58803	11.18837	11.1617	10.97032
"166782"	2013-08-20 15:22:00	16.8	16.36104	16.28099	16.28099	16.28099	15.97414	14.14705	12.96056	12.44078	11.69463	11.25499	11.1617	10.94298
"166783"	2013-08-20 15:24:00	16.8	16.3477	16.28099	16.28099	16.28099	15.86745	14.09364	12.97389	12.44078	11.88115	11.18837	11.1617	10.95631
"166784"	2013-08-20 15:26:00	16.8	16.37437	16.26814	16.28099	16.28099	15.85408	14.05367	12.96056	12.44078	11.88115	11.1617	11.1617	10.93178
"166785"	2013-08-20 15:28:00	16.8	16.29436	16.28099	16.28099	16.28099	15.97414	14.14705	12.94725	12.44078	11.93443	11.1617	11.1617	10.99702
"166786"	2013-08-20 15:30:00	16.8	16.36104	16.28099	16.28099	16.28099	15.93413	13.84035	12.97389	12.44078	11.98772	11.21501	11.1617	10.95772
"166787"	2013-08-20 15:32:00	16.8	16.37437	16.28099	16.28099	16.28099	16.17424	14.14705	12.97389	12.44078	11.98772	11.22835	11.1617	10.94511
"166788"	2013-08-20 15:34:00	16.8	16.33437	16.28099	16.28099	16.28099	16.06752	14.14705	12.9872	12.44078	11.90779	11.25499	11.1617	10.94371
"166789"	2013-08-20 15:36:00	16.8	16.3477	16.28099	16.28099	16.28099	16.18758	14.14705	13.0139	12.41414	11.90779	11.2683	11.14839	10.8925
"166790"	2013-08-20 15:38:00	16.81	16.3477	16.28099	16.28099	16.28099	16.21428	14.14705	13.06715	12.42747	11.9211	11.1617	11.1617	10.91917
"166791"	2013-08-20 15:40:00	16.8	16.33437	16.28099	16.28099	16.28099	16.12086	14.14705	13.06718	12.44078	11.9211	11.25499	11.1617	10.98299
"166792"	2013-08-20 15:42:00	16.8	16.33437	16.28099	16.28099	16.28099	16.09419	14.14705	13.14717	12.44078	11.89449	11.22835	11.1617	10.97035
"166793"	2013-08-20 15:44:00	16.81	16.34813	16.28099	16.28099	16.28099	16.09419	14.14705	13.1205	12.44078	11.93443	11.2683	11.1617	10.96965
"166794"	2013-08-20 15:46:00	16.8	16.3748	16.28099	16.28099	16.28099	16.22765	14.25368	13.14717	12.42744	11.88112	11.22835	11.1617	10.95631
"166795"	2013-08-20 15:48:00	16.8	16.37437	16.28099	16.28099	16.28099	16.06752	14.14705	12.97389	12.42744	11.81453	11.17503	11.1617	10.93108
"166796"	2013-08-20 15:50:00	16.8	16.34856	16.28099	16.28099	16.28099	15.85408	14.14705	12.9872	12.44078	11.90779	11.24165	11.1617	10.95631
"166797"	2013-08-20 15:52:00	16.8	16.33607	16.28099	16.28099	16.28099	16.1609	14.17369	12.9872	12.44078	11.88115	11.2683	11.1617	10.94441
"166798"	2013-08-20 15:54:00	16.8	16.3477	16.28099	16.28099	16.28099	16.08086	14.14705	12.86732	12.44078	11.88115	11.2683	11.1617	10.95702
"166799"	2013-08-20 15:56:00	16.8	16.37437	16.28099	16.28099	16.28099	16.26765	14.57372	12.97389	12.44078	11.81453	11.24168	11.1617	10.97032
"166800"	2013-08-20 15:58:00	16.8	16.3748	16.28099	16.28099	16.28099	16.28099	14.25368	12.96056	12.42744	11.58803	11.1617	11.1617	10.98299
"166801"	2013-08-20 16:00:00	16.8	16.3748	16.28099	16.25523	16.28099	16.14757	14.14705	12.9872	12.44078	11.70793	11.24168	11.1617	10.96965
"166802"	2013-08-20 16:02:00	16.8	16.3748	16.26811	16.28099	16.28099	16.10756	14.48036	13.0139	12.44078	11.80122	11.21501	11.1617	10.94438
"166803"	2013-08-20 16:04:00	16.8	16.34856	16.28099	16.28099	16.28099	16.21425	14.14705	13.0139	12.41414	11.80122	11.22835	11.1617	10.94441
"166804"	2013-08-20 16:06:00	16.8	16.3477	16.28099	16.28099	16.28099	16.06752	14.14705	13.06718	12.44078	11.80122	11.25499	11.1617	10.95631
"166805"	2013-08-20 16:08:00	16.8	16.3477	16.28099	16.28099	16.28099	16.20094	14.04033	13.08052	12.44078	11.78789	11.28163	11.1617	10.94298
"166806"	2013-08-20 16:10:00	16.8	16.36104	16.26814	16.28099	16.28099	16.18758	14.14705	13.09383	12.44078	11.78786	11.2683	11.1617	10.95631
"166807"	2013-08-20 16:12:00	16.8	16.38771	16.28099	16.28099	16.28099	16.10756	14.14705	13.06718	12.44078	11.58803	11.24168	11.1617	10.93037
"166808"	2013-08-20 16:14:00	16.8	16.37437	16.28099	16.28099	16.28099	16.20094	13.907	13.06718	12.44078	11.72127	11.25499	11.1617	10.94298
"166809"	2013-08-20 16:16:00	16.8	16.34856	16.28099	16.28099	16.28099	16.04085	14.14705	13.10719	12.44078	11.81453	11.25499	11.1617	10.96965
"166810"	2013-08-20 16:18:00	16.79	16.37437	16.28099	16.28099	16.28099	16.06752	14.14705	13.08052	12.36086	11.64134	11.20168	11.1617	10.93108
"166811"	2013-08-20 16:20:00	16.8	16.30766	16.28099	16.28099	16.28099	16.06752	14.25368	13.13383	12.18764	11.58803	11.17503	11.1617	10.93108
"166812"	2013-08-20 16:22:00	16.8	16.32191	16.28099	16.28099	16.28099	15.88075	14.14705	13.08052	12.29424	11.68129	11.17503	11.1617	10.93037
"166813"	2013-08-20 16:24:00	16.79	16.33437	16.28099	16.28099	16.28099	16.1609	14.14705	13.13383	12.44078	11.70793	11.20168	11.14839	10.96965
"166814"	2013-08-20 16:26:00	16.8	16.30766	16.28099	16.28099	16.28099	16.26768	14.14705	13.21382	12.44078	11.58803	11.1617	11.1617	10.96965
"166815"	2013-08-20 16:28:00	16.8	16.3477	16.28099	16.28099	16.28099	16.26765	14.14705	13.1205	12.44078	11.58803	11.17503	11.1617	10.99702
"166816"	2013-08-20 16:30:00	16.8	16.321	16.28099	16.28099	16.28099	16.28099	14.25368	13.08052	12.44078	11.58803	11.1617	11.1617	10.94371
"166817"	2013-08-20 16:32:00	16.8	16.32103	16.28099	16.28099	16.28099	16.28099	14.25368	13.01384	12.44078	11.58803	11.1617	11.14839	10.95772
"166818"	2013-08-20 16:34:00	16.8	16.36104	16.28099	16.28099	16.28099	16.26765	14.32039	13.06718	12.42747	11.70793	11.18837	11.14839	10.93108
"166819"	2013-08-20 16:36:00	16.8	16.3477	16.28099	16.28099	16.28099	16.26768	14.57372	12.86732	12.16096	11.70796	11.17503	11.1617	10.94298
"166820"	2013-08-20 16:38:00	16.8	16.38771	16.28099	16.28099	16.28099	16.28099	14.46703	12.86732	12.01439	11.58803	11.18837	11.1617	10.94368
"166821"	2013-08-20 16:40:00	16.8	16.34898	16.28099	16.28099	16.28099	16.25432	14.13371	12.86732	12.26756	11.69463	11.18837	11.1617	10.96965
"166822"	2013-08-20 16:42:00	16.8	16.3477	16.28099	16.28099	16.28099	16.28099	14.14705	12.88063	12.44078	11.58803	11.1617	11.1617	10.93108
"166823"	2013-08-20 16:44:00	16.8	16.38771	16.28099	16.28099	16.28099	16.26765	14.14705	12.86732	12.44078	11.58803	11.1617	11.1617	10.94298
"166824"	2013-08-20 16:46:00	16.8	16.36104	16.28099	16.28099	16.28099	16.26765	14.14705	12.86732	12.44078	11.58803	11.1617	11.14839	10.96965
"166825"	2013-08-20 16:48:00	16.8	16.38771	16.28099	16.28099	16.28099	16.25432	14.14705	13.08052	12.44078	11.6147	11.1617	11.14839	10.95702
"166826"	2013-08-20 16:50:00	16.8	16.3477	16.28099	16.28099	16.28099	16.17421	14.26701	12.86732	12.44078	11.60136	11.1617	11.1617	10.96965
"166827"	2013-08-20 16:52:00	16.79	16.38771	16.28099	16.28099	16.28099	16.24098	14.38704	12.86732	12.44078	11.58803	11.1617	11.1617	10.95702
"166828"	2013-08-20 16:54:00	16.8	16.3477	16.28099	16.28099	16.28099	16.28099	14.32036	12.86732	12.44078	11.68129	11.1617	11.1617	10.94438
"166829"	2013-08-20 16:56:00	16.8	16.32103	16.28099	16.28099	16.28099	16.25432	14.16035	12.86732	12.42744	11.60136	11.1617	11.1617	10.94371
"166830"	2013-08-20 16:58:00	16.79	16.33434	16.28099	16.28099	16.28099	16.25432	14.14705	12.86732	12.44078	11.58803	11.1617	11.1617	10.94371
"166831"	2013-08-20 17:00:00	16.79	16.30766	16.28099	16.28099	16.28099	16.28099	14.28035	12.86732	12.44078	11.68129	11.1617	11.1617	11.00963
"166832"	2013-08-20 17:02:00	16.8	16.38771	16.28099	16.28099	16.28099	16.26765	14.187	12.86732	12.44078	11.62801	11.1617	11.1617	10.96965
"166833"	2013-08-20 17:04:00	16.79	16.34767	16.28099	16.28099	16.28099	16.28099	14.20033	12.90727	12.42747	11.69463	11.1617	11.1617	10.94368
"166834"	2013-08-20 17:06:00	16.8	16.38771	16.28099	16.28099	16.28099	16.26765	14.44035	12.93391	12.42744	11.69463	11.1617	11.1617	10.94298
"166835"	2013-08-20 17:08:00	16.79	16.321	16.28099	16.28099	16.28099	16.25432	14.12035	12.86732	12.42744	11.58803	11.1617	11.1617	10.96965
"166836"	2013-08-20 17:10:00	16.79	16.29436	16.28099	16.28099	16.28099	16.28099	14.14705	13.10716	12.42744	11.58803	11.1617	11.1617	10.94298
"166837"	2013-08-20 17:12:00	16.79	16.29436	16.28099	16.28099	16.28099	16.28099	14.14705	13.10719	12.44078	11.58803	11.1617	11.1617	10.95631
"166838"	2013-08-20 17:14:00	16.8	16.3477	16.28099	16.28099	16.28099	16.28099	14.14705	12.97389	12.42747	11.58803	11.1617	11.1617	10.95631
"166839"	2013-08-20 17:16:00	16.8	16.33479	16.28099	16.28099	16.28099	16.28099	14.14705	13.06715	12.44078	11.65465	11.1617	11.14839	10.98299
"166840"	2013-08-20 17:18:00	16.8	16.36104	16.28099	16.28099	16.28099	16.28099	14.26701	13.17384	12.44078	11.65468	11.1617	11.14839	10.93108
"166841"	2013-08-20 17:20:00	16.79	16.36104	16.28099	16.28099	16.28099	16.26765	14.14705	13.08052	12.42744	11.62801	11.1617	11.1617	10.95631
"166842"	2013-08-20 17:22:00	16.8	16.38771	16.28099	16.28099	16.28099	16.25432	14.36037	12.97389	12.44078	11.58803	11.1617	11.1617	10.96965
"166843"	2013-08-20 17:24:00	16.8	16.36104	16.28099	16.28099	16.28099	16.28099	14.90709	12.98723	12.44078	11.58803	11.1617	11.14839	10.98299
"166844"	2013-08-20 17:26:00	16.79	16.3748	16.28099	16.28099	16.28099	16.24098	14.6537	12.93391	12.42744	11.58803	11.1617	11.1617	10.95702
"166845"	2013-08-20 17:28:00	16.79	16.36104	16.28099	16.28099	16.28099	16.26768	14.14705	12.88063	12.44078	11.65468	11.1617	11.14839	10.95631
"166846"	2013-08-20 17:30:00	16.79	16.33434	16.28099	16.28099	16.28099	16.28099	14.57372	12.86732	12.44078	11.58803	11.1617	11.1617	10.95705
"166847"	2013-08-20 17:32:00	16.8	16.37437	16.28099	16.28099	16.28099	16.24098	14.57372	12.86732	12.44078	11.58803	11.1617	11.1617	10.95702
"166848"	2013-08-20 17:34:00	16.79	16.33437	16.28099	16.28099	16.28099	16.28099	14.57372	12.88063	12.42747	11.58803	11.1617	11.1617	10.95631
"166849"	2013-08-20 17:36:00	16.79	16.32103	16.28099	16.28099	16.28099	16.28099	14.46703	12.86732	12.32088	11.58803	11.1617	11.1617	10.95631
"166850"	2013-08-20 17:38:00	16.79	16.30812	16.28099	16.28099	16.28099	16.28099	14.22704	12.86732	12.41417	11.58803	11.1617	11.1617	10.97032
"166851"	2013-08-20 17:40:00	16.79	16.30766	16.28099	16.28099	16.28099	16.28099	14.14705	12.86732	12.37416	11.58803	11.1617	11.1617	10.98299
"166852"	2013-08-20 17:42:00	16.79	16.30766	16.28099	16.28099	16.28099	16.28099	14.57372	12.86732	12.30751	11.58803	11.1617	11.1617	10.98439
"166853"	2013-08-20 17:44:00	16.79	16.30766	16.28099	16.28099	16.28099	16.28099	14.57372	12.86732	12.01439	11.58803	11.1617	11.1617	11.01036
"166854"	2013-08-20 17:46:00	16.79	16.36104	16.28099	16.28099	16.28099	16.28099	14.36037	12.86732	12.26759	11.58803	11.1617	11.1617	10.94298
"166855"	2013-08-20 17:48:00	16.79	16.36147	16.28099	16.28099	16.28099	16.20091	14.36037	12.86732	12.29424	11.57472	11.1617	11.1617	10.95631
"166856"	2013-08-20 17:50:00	16.79	16.37437	16.28099	16.28099	16.28099	16.28099	14.36037	12.86732	12.32088	11.53474	11.1617	11.1617	10.91771
"166857"	2013-08-20 17:52:00	16.79	16.32103	16.28099	16.28099	16.28099	16.26765	14.14705	12.86732	12.30754	11.58803	11.1617	11.1617	10.96965
"166858"	2013-08-20 17:54:00	16.79	16.29436	16.28099	16.28099	16.28099	16.26765	13.82704	12.86732	12.44078	11.57469	11.1617	11.1617	10.93108
"166859"	2013-08-20 17:56:00	16.79	16.36104	16.28099	16.28099	16.28099	16.28099	14.14705	12.86732	12.44078	11.58803	11.1617	11.13509	10.94368
"166860"	2013-08-20 17:58:00	16.79	16.36104	16.28099	16.28099	16.28099	16.28099	14.14705	12.86732	12.33418	11.57472	11.1617	11.1617	10.95631
"166861"	2013-08-20 18:00:00	16.79	16.33437	16.28099	16.28099	16.28099	16.28099	14.14705	12.86732	12.42744	11.53474	11.1617	11.1617	10.98299
"166862"	2013-08-20 18:02:00	16.79	16.32103	16.28099	16.28099	16.28099	16.28099	14.16035	12.86732	12.33418	11.48146	11.1617	11.1617	10.95702
"166863"	2013-08-20 18:04:00	16.79	16.29436	16.28099	16.28099	16.28099	16.28099	14.14705	12.86732	12.12099	11.58803	11.1617	11.1617	10.95631
"166864"	2013-08-20 18:06:00	16.79	16.29436	16.28099	16.28099	16.28099	16.28099	14.14705	12.86732	12.2809	11.58803	11.1617	11.1617	10.98369
"166865"	2013-08-20 18:08:00	16.79	16.30766	16.28099	16.28099	16.28099	16.25432	14.14705	12.86732	12.25426	11.58803	11.1617	11.1617	10.94438
"166866"	2013-08-20 18:10:00	16.79	16.30766	16.28099	16.28099	16.28099	16.28099	14.02702	12.86732	12.2942	11.58803	11.1617	11.1617	10.97108
"166867"	2013-08-20 18:12:00	16.79	16.29436	16.28099	16.28099	16.28099	16.28099	13.72041	12.86732	12.44078	11.58803	11.1617	11.1617	10.95702
"166868"	2013-08-20 18:14:00	16.79	16.32103	16.28099	16.28099	16.28099	16.28099	13.72041	12.85399	12.25426	11.58803	11.1617	11.1617	10.93248
"166869"	2013-08-20 18:16:00	16.79	16.29436	16.28099	16.28099	16.28099	16.28099	14.14705	12.81395	12.01439	11.60136	11.1617	11.1617	10.95705
"166870"	2013-08-20 18:18:00	16.78	16.26814	16.28099	16.28099	16.28099	16.28099	13.78703	12.86732	12.16096	11.58803	11.1617	11.1617	10.96965
"166871"	2013-08-20 18:20:00	16.79	16.28099	16.28099	16.28099	16.28099	16.28099	13.72041	12.85399	12.01439	11.58803	11.1617	11.1617	10.94441
"166872"	2013-08-20 18:22:00	16.78	16.28099	16.28099	16.28099	16.28099	16.25432	13.88033	12.84065	12.09435	11.58803	11.1617	11.1617	10.98439
"166873"	2013-08-20 18:24:00	16.78	16.28099	16.28099	16.28099	16.28099	16.28099	14.14705	12.76064	12.01439	11.5081	11.1617	11.1617	10.93037
"166874"	2013-08-20 18:26:00	16.79	16.30766	16.28099	16.28099	16.28099	16.28099	14.01369	12.66734	12.0677	11.58803	11.1617	11.1617	10.96965
"166875"	2013-08-20 18:28:00	16.78	16.33437	16.28099	16.28099	16.28099	16.26765	14.10701	12.72066	12.02773	11.5081	11.17503	11.1617	10.97032
"166876"	2013-08-20 18:30:00	16.78	16.30766	16.28099	16.28099	16.28099	16.28099	13.72041	12.76064	12.0677	11.58803	11.1617	11.1617	10.94368
"166877"	2013-08-20 18:32:00	16.78	16.29436	16.28099	16.28099	16.28099	16.28099	13.72041	12.68068	12.01439	11.58803	11.1617	11.1617	10.95702
"166878"	2013-08-20 18:34:00	16.78	16.29436	16.28099	16.28099	16.28099	16.28099	14.067	12.82732	12.14766	11.58803	11.1617	11.1617	10.98369
"166879"	2013-08-20 18:36:00	16.78	16.30766	16.28099	16.28099	16.28099	16.28099	13.82704	12.76064	12.10768	11.58803	11.1617	11.1617	10.93037
"166880"	2013-08-20 18:38:00	16.78	16.29436	16.28099	16.28099	16.28099	16.28099	13.76042	12.774	12.12099	11.58803	11.1617	11.1617	10.94511
"166881"	2013-08-20 18:40:00	16.78	16.30766	16.28099	16.28099	16.28099	16.28099	13.82704	12.86732	12.13432	11.58803	11.1617	11.1617	10.99702
"166882"	2013-08-20 18:42:00	16.78	16.30766	16.26811	16.28099	16.28099	16.28099	13.82704	12.86732	12.13432	11.58803	11.1617	11.1617	10.95631
"166883"	2013-08-20 18:44:00	16.78	16.30766	16.28099	16.28099	16.28099	16.28099	13.82704	12.86732	12.25423	11.58803	11.1617	11.1617	10.94508
"166884"	2013-08-20 18:46:00	16.78	16.321	16.28099	16.28099	16.28099	16.28099	13.76039	12.86732	12.12099	11.58803	11.1617	11.14839	10.96965
"166885"	2013-08-20 18:48:00	16.78	16.33437	16.26814	16.28099	16.28099	16.28099	13.72041	12.86732	12.13432	11.58803	11.1617	11.1617	10.93108
"166886"	2013-08-20 18:50:00	16.78	16.28099	16.28099	16.28099	16.28099	16.28099	13.72041	12.86732	12.14766	11.58803	11.1617	11.1617	10.93108
"166887"	2013-08-20 18:52:00	16.78	16.28099	16.28099	16.28099	16.28099	16.28099	13.72041	12.86732	12.16096	11.57469	11.1617	11.1617	10.96965
"166888"	2013-08-20 18:54:00	16.78	16.28099	16.28099	16.28099	16.28099	16.28099	13.72041	12.86732	12.32088	11.58803	11.1617	11.1617	10.94298
"166889"	2013-08-20 18:56:00	16.78	16.29436	16.28099	16.28099	16.28099	16.28099	13.72041	12.86732	12.12099	11.58803	11.1617	11.1617	10.98509
"166890"	2013-08-20 18:58:00	16.78	16.28099	16.28099	16.28099	16.28099	16.28099	13.72041	12.86732	12.33418	11.58803	11.1617	11.1617	10.98439
"166891"	2013-08-20 19:00:00	16.78	16.30766	16.28099	16.28099	16.28099	16.26768	13.72041	12.86732	12.30754	11.58803	11.1617	11.1617	10.95702
"166892"	2013-08-20 19:02:00	16.78	16.28099	16.28099	16.28099	16.28099	16.28099	13.72041	12.86732	12.18764	11.56139	11.1617	11.1617	10.94371
"166893"	2013-08-20 19:04:00	16.78	16.28099	16.28099	16.28099	16.28099	16.26765	13.72041	12.86732	12.12099	11.58803	11.1617	11.1617	10.93037
"166894"	2013-08-20 19:06:00	16.78	16.28099	16.28099	16.28099	16.28099	16.28099	13.72041	12.86732	12.3875	11.60136	11.1617	11.1617	10.95842
"166895"	2013-08-20 19:08:00	16.78	16.321	16.28099	16.28099	16.28099	16.28099	13.72041	12.86732	12.28093	11.58803	11.1617	11.1617	10.96965
"166896"	2013-08-20 19:10:00	16.78	16.28099	16.28099	16.28099	16.28099	16.28099	13.82704	12.86732	12.36086	11.58803	11.1617	11.1617	10.95631
"166897"	2013-08-20 19:12:00	16.78	16.28099	16.28099	16.28099	16.28099	16.28099	13.72041	12.85399	12.30754	11.56139	11.1617	11.1617	10.93108
"166898"	2013-08-20 19:14:00	16.78	16.30766	16.26814	16.28099	16.28099	16.28099	13.72041	12.81395	12.20091	11.56139	11.1617	11.1617	10.8925
"166899"	2013-08-20 19:16:00	16.77	16.32146	16.28099	16.28099	16.28099	16.26765	13.84035	12.85399	12.2942	11.58803	11.1617	11.1617	10.94368
"166900"	2013-08-20 19:18:00	16.77	16.29436	16.28099	16.28099	16.28099	16.28099	13.72041	12.84065	12.34755	11.58803	11.1617	11.1617	10.96965
"166901"	2013-08-20 19:20:00	16.78	16.30812	16.28099	16.26814	16.28099	16.28099	13.82704	12.80067	12.34755	11.54805	11.1617	11.1617	10.95702
"166902"	2013-08-20 19:22:00	16.78	16.28099	16.28099	16.28099	16.28099	16.28099	13.86699	12.77397	12.33418	11.48146	11.1617	11.1617	10.94368
"166903"	2013-08-20 19:24:00	16.78	16.30766	16.28099	16.28099	16.28099	16.28099	14.00035	12.82732	12.12099	11.54805	11.1617	11.1617	10.95631
"166904"	2013-08-20 19:26:00	16.78	16.32146	16.28099	16.28099	16.28099	16.28099	13.97365	12.82732	12.161	11.54805	11.1617	11.1617	10.97035
"166905"	2013-08-20 19:28:00	16.78	16.29436	16.28099	16.28099	16.28099	16.28099	13.86705	12.78731	12.37416	11.57469	11.1617	11.1617	10.93037
"166906"	2013-08-20 19:30:00	16.78	16.30766	16.28099	16.28099	16.28099	16.28099	14.02702	12.81398	12.37416	11.57472	11.1617	11.1617	10.96965
"166907"	2013-08-20 19:32:00	16.77	16.29436	16.28099	16.28099	16.28099	16.28099	14.00035	12.84065	12.01439	11.58803	11.1617	11.1617	10.96965
"166908"	2013-08-20 19:34:00	16.77	16.32146	16.28099	16.28099	16.28099	16.28099	13.82704	12.80064	12.01439	11.48146	11.1617	11.1617	10.95772
"166909"	2013-08-20 19:36:00	16.78	16.30812	16.28099	16.28099	16.28099	16.25432	13.97368	12.80067	12.42744	11.48146	11.1617	11.1617	10.93037
"166910"	2013-08-20 19:38:00	16.78	16.29436	16.28099	16.28099	16.28099	16.28099	13.82704	12.81398	12.05434	11.48146	11.1617	11.1617	10.93037
"166911"	2013-08-20 19:40:00	16.77	16.30812	16.28099	16.28099	16.28099	16.28099	13.81371	12.78731	12.01439	11.42821	11.1617	11.14839	10.94438
"166912"	2013-08-20 19:42:00	16.78	16.29436	16.28099	16.28099	16.28099	16.28099	13.82704	12.80064	12.01439	11.41484	11.1617	11.1617	10.8925
"166913"	2013-08-20 19:44:00	16.78	16.29436	16.28099	16.28099	16.28099	16.26765	13.78703	12.84065	12.01439	11.3882	11.1617	11.1617	10.95702
"166914"	2013-08-20 19:46:00	16.78	16.28099	16.28099	16.28099	16.28099	16.28099	13.73372	12.774	12.00108	11.41484	11.1617	11.1617	10.94371
"166915"	2013-08-20 19:48:00	16.78	16.28099	16.28099	16.28099	16.28099	16.28099	13.80037	12.70732	12.01439	11.58803	11.1617	11.1617	10.93108
"166916"	2013-08-20 19:50:00	16.78	16.28099	16.28099	16.28099	16.28099	16.28099	13.72041	12.56075	11.98775	11.32158	11.1617	11.1617	10.95631
"166917"	2013-08-20 19:52:00	16.78	16.29436	16.28099	16.28099	16.28099	16.28099	13.9337	12.54744	11.9211	11.30827	11.1617	11.1617	10.95631
"166918"	2013-08-20 19:54:00	16.78	16.29436	16.28099	16.28099	16.28099	16.28099	13.73372	12.66734	11.93446	11.33492	11.1617	11.14839	10.95631
"166919"	2013-08-20 19:56:00	16.78	16.28099	16.28099	16.28099	16.28099	16.28099	13.81371	12.66734	11.90779	11.2683	11.1617	11.1617	10.93037
"166920"	2013-08-20 19:58:00	16.78	16.30766	16.28099	16.28099	16.28099	16.28099	13.78706	12.49409	11.86781	11.29497	11.1617	11.14839	10.93181
"166921"	2013-08-20 20:00:00	16.78	16.30812	16.28099	16.28099	16.28099	16.28099	13.72041	12.66734	12.01439	11.33492	11.1617	11.1617	10.93037
"166922"	2013-08-20 20:02:00	16.78	16.32103	16.28099	16.28099	16.28099	16.26765	13.72041	12.44078	11.96111	11.3882	11.1617	11.1617	10.94298
"166923"	2013-08-20 20:04:00	16.78	16.34813	16.28099	16.28099	16.28099	16.28099	13.72041	12.44078	11.88115	11.33492	11.1617	11.1617	10.91774
"166924"	2013-08-20 20:06:00	16.78	16.28145	16.28099	16.28099	16.28099	16.28099	13.72041	12.44078	11.84114	11.33492	11.1617	11.1617	10.93108
"166925"	2013-08-20 20:08:00	16.78	16.30766	16.28099	16.28099	16.28099	16.28099	13.41377	12.54744	11.93446	11.37486	11.1617	11.1617	10.97035
"166926"	2013-08-20 20:10:00	16.78	16.29478	16.28099	16.28099	16.28099	16.28099	13.62706	12.44078	11.89449	11.30827	11.1617	11.1617	10.90517
"166927"	2013-08-20 20:12:00	16.78	16.29436	16.28099	16.28099	16.28099	16.28099	13.72041	12.44078	11.93446	11.29494	11.1617	11.1617	10.93037
"166928"	2013-08-20 20:14:00	16.78	16.29436	16.28099	16.28099	16.28099	16.28099	13.42708	12.44078	11.76125	11.33492	11.1617	11.1617	10.94368
"166929"	2013-08-20 20:16:00	16.78	16.30766	16.28099	16.28099	16.28099	16.28099	13.72041	12.44078	11.88115	11.33492	11.1617	11.1617	10.93037
"166930"	2013-08-20 20:18:00	16.78	16.29436	16.28099	16.28099	16.28099	16.28099	13.58705	12.44078	11.69463	11.34822	11.1617	11.1617	10.95631
"166931"	2013-08-20 20:20:00	16.78	16.32146	16.28099	16.28099	16.28099	16.28099	13.40044	12.44078	11.76125	11.29494	11.1617	11.1617	10.91774
"166932"	2013-08-20 20:22:00	16.78	16.28099	16.28099	16.28099	16.28099	16.28099	13.61372	12.44078	11.69463	11.36153	11.1617	11.1617	10.91771
"166933"	2013-08-20 20:24:00	16.78	16.321	16.28099	16.28099	16.28099	16.28099	13.52037	12.44078	11.58803	11.33492	11.1617	11.1617	10.94298
"166934"	2013-08-20 20:26:00	16.77	16.30766	16.28099	16.28099	16.28099	16.28099	13.42708	12.44078	11.58803	11.44148	11.1617	11.1617	10.94438
"166935"	2013-08-20 20:28:00	16.78	16.29482	16.28099	16.28099	16.28099	16.28099	13.29384	12.44078	11.69463	11.48146	11.1617	11.1617	10.95772
"166936"	2013-08-20 20:30:00	16.77	16.28099	16.28099	16.28099	16.28099	16.28099	13.29384	12.44078	11.70796	11.42818	11.1617	11.1617	10.93178
"166937"	2013-08-20 20:32:00	16.78	16.28099	16.28099	16.28099	16.28099	16.28099	13.40044	12.44078	11.69463	11.33492	11.1617	11.1617	10.8925
"166938"	2013-08-20 20:34:00	16.77	16.29436	16.28099	16.28099	16.28099	16.28099	13.40044	12.44078	11.58803	11.2683	11.1617	11.14839	10.93181
"166939"	2013-08-20 20:36:00	16.77	16.29436	16.28099	16.28099	16.28099	16.28099	13.45378	12.44078	11.58803	11.28163	11.1617	11.1617	10.94371
"166940"	2013-08-20 20:38:00	16.77	16.28099	16.28099	16.28099	16.28099	16.28099	13.37379	12.44078	11.58803	11.2683	11.1617	11.1617	10.90581
"166941"	2013-08-20 20:40:00	16.77	16.28099	16.28099	16.28099	16.28099	16.28099	13.40044	12.44078	11.58803	11.2816	11.1617	11.1617	10.93037
"166942"	2013-08-20 20:42:00	16.77	16.29436	16.28099	16.28099	16.28099	16.28099	13.30717	12.44078	11.58803	11.29497	11.1617	11.1617	10.94371
"166943"	2013-08-20 20:44:00	16.77	16.28099	16.28099	16.28099	16.28099	16.28099	13.29384	12.44078	11.65465	11.33492	11.1617	11.1617	10.93037
"166944"	2013-08-20 20:46:00	16.77	16.321	16.28099	16.28099	16.28099	16.28099	13.29384	12.44078	11.58803	11.2683	11.1617	11.1617	10.93108
"166945"	2013-08-20 20:48:00	16.77	16.29436	16.28099	16.28099	16.28099	16.13426	13.20052	12.44078	11.58803	11.30827	11.1617	11.1617	10.94298
"166946"	2013-08-20 20:50:00	16.77	16.29436	16.28099	16.28099	16.28099	16.28099	13.21382	12.44078	11.69463	11.34825	11.1617	11.1617	10.90584
"166947"	2013-08-20 20:52:00	16.77	16.28099	16.28099	16.28099	16.28099	16.22762	12.96056	12.44078	11.90779	11.41481	11.1617	11.1617	10.93037
"166948"	2013-08-20 20:54:00	16.77	16.26814	16.28099	16.28099	16.28099	16.28099	12.96056	12.44078	11.69463	11.41481	11.1617	11.1617	10.91847
"166949"	2013-08-20 20:56:00	16.77	16.28099	16.28099	16.28099	16.28099	16.28099	12.97389	12.44078	11.58803	11.36153	11.1617	11.1617	10.94298
"166950"	2013-08-20 20:58:00	16.77	16.30766	16.28099	16.28099	16.28099	16.28099	12.96056	12.44078	11.58803	11.34822	11.1617	11.1617	10.94371
"166951"	2013-08-20 21:00:00	16.77	16.25523	16.28099	16.28099	16.28099	16.24098	13.16051	12.44078	11.58803	11.32158	11.1617	11.1617	10.91774
"166952"	2013-08-20 21:02:00	16.77	16.28099	16.28099	16.28099	16.28099	16.28099	13.18718	12.44078	11.61467	11.33492	11.1617	11.1617	10.90721
"166953"	2013-08-20 21:04:00	16.77	16.29436	16.28099	16.28099	16.28099	16.20091	13.09383	12.44078	11.60136	11.29497	11.1617	11.1617	10.91847
"166954"	2013-08-20 21:06:00	16.77	16.29436	16.28099	16.28099	16.28099	15.86745	13.22719	12.44078	11.72127	11.40154	11.1617	11.1617	10.95772
"166955"	2013-08-20 21:08:00	16.77	16.29436	16.28099	16.28099	16.28099	16.13423	13.29384	12.46742	11.78786	11.46815	11.1617	11.1617	10.94441
"166956"	2013-08-20 21:10:00	16.77	16.29436	16.28099	16.28099	16.28099	16.26765	13.26717	12.44078	11.69463	11.42818	11.1617	11.1617	10.91847
"166957"	2013-08-20 21:12:00	16.78	16.28099	16.28099	16.28099	16.28099	16.28099	13.29384	12.44078	11.69463	11.46815	11.1617	11.1617	10.93037
"166958"	2013-08-20 21:14:00	16.77	16.29436	16.28099	16.28099	16.28099	15.9608	13.22719	12.44078	11.70793	11.40154	11.1617	11.1617	10.95631
"166959"	2013-08-20 21:16:00	16.77	16.26857	16.28099	16.28099	16.28099	16.18758	13.29384	12.44078	11.92113	11.45482	11.1617	11.1617	10.94298
"166960"	2013-08-20 21:18:00	16.77	16.28142	16.28099	16.28099	16.28099	16.01414	13.29384	12.44078	12.01439	11.44151	11.1617	11.1617	10.93037
"166961"	2013-08-20 21:20:00	16.77	16.29436	16.28099	16.28099	16.28099	16.05418	13.29384	12.44078	12.01439	11.42818	11.1617	11.1617	10.8925
"166962"	2013-08-20 21:22:00	16.77	16.30766	16.28099	16.28099	16.28099	16.1609	13.20052	12.44078	12.00108	11.45482	11.1617	11.1617	10.93108
"166963"	2013-08-20 21:24:00	16.77	16.30766	16.28099	16.28099	16.28099	16.28099	13.29384	12.44078	11.80122	11.41481	11.1617	11.1617	10.91771
"166964"	2013-08-20 21:26:00	16.77	16.29436	16.28099	16.28099	16.28099	16.26765	13.29384	12.44078	12.01439	11.4015	11.1617	11.1617	10.94298
"166965"	2013-08-20 21:28:00	16.77	16.30766	16.28099	16.28099	16.28099	16.18758	13.08049	12.44078	12.01439	11.48146	11.17503	11.1617	10.95702
"166966"	2013-08-20 21:30:00	16.77	16.32146	16.28099	16.28099	16.28099	16.24098	13.29384	12.50746	12.34755	11.53474	11.1617	11.1617	10.94438
"166967"	2013-08-20 21:32:00	16.77	16.28099	16.28099	16.28099	16.28099	16.18758	13.29384	12.50746	12.34755	11.57472	11.1617	11.1617	10.99632
"166968"	2013-08-20 21:34:00	16.77	16.32103	16.28099	16.28099	16.28099	16.18758	13.29384	12.52077	12.33418	11.52144	11.1617	11.1617	10.93108
"166969"	2013-08-20 21:36:00	16.77	16.30766	16.28099	16.28099	16.28099	16.24098	13.29384	12.48079	12.37416	11.4948	11.17503	11.1617	10.98369
"166970"	2013-08-20 21:38:00	16.77	16.30766	16.28099	16.28099	16.28099	16.22762	13.29384	12.46745	12.30754	11.4948	11.17503	11.1617	10.94368
"166971"	2013-08-20 21:40:00	16.77	16.28099	16.28099	16.28099	16.28099	16.22762	13.40044	12.44078	12.01439	11.44148	11.1617	11.1617	10.93178
"166972"	2013-08-20 21:42:00	16.77	16.28142	16.28099	16.28099	16.28099	16.28099	13.29384	12.45412	12.01439	11.45479	11.1617	11.1617	10.95772
"166973"	2013-08-20 21:44:00	16.77	16.29482	16.28099	16.28099	16.28099	16.24098	13.32048	12.44078	12.14766	11.40154	11.1617	11.1617	10.95702
"166974"	2013-08-20 21:46:00	16.77	16.30766	16.28099	16.28099	16.28099	16.17424	13.29384	12.44078	12.34752	11.45479	11.1617	11.1617	10.93108
"166975"	2013-08-20 21:48:00	16.76	16.29436	16.28099	16.28099	16.28099	16.17424	13.32048	12.44078	12.37416	11.42818	11.1617	11.14839	10.93037
"166976"	2013-08-20 21:50:00	16.77	16.29527	16.28099	16.28099	16.28099	16.18758	13.34712	12.44078	12.3875	11.48146	11.1617	11.1617	10.95772
"166977"	2013-08-20 21:52:00	16.77	16.33437	16.26814	16.28099	16.28099	16.20094	13.40044	12.44078	12.34752	11.4948	11.1617	11.1617	10.95769
"166978"	2013-08-20 21:54:00	16.77	16.28145	16.28099	16.28099	16.28099	15.85408	13.53374	12.45412	12.42744	11.56139	11.1617	11.1617	10.97035
"166979"	2013-08-20 21:56:00	16.77	16.28099	16.28099	16.28099	16.28099	16.09422	13.56038	12.44078	12.41414	11.57472	11.1617	11.1617	10.94368
"166980"	2013-08-20 21:58:00	16.77	16.29436	16.28099	16.28099	16.28099	16.05418	13.32048	12.44078	12.33418	11.54805	11.1617	11.1617	10.94508
"166981"	2013-08-20 22:00:00	16.77	16.30766	16.28099	16.28099	16.28099	16.08089	13.33382	12.58739	12.33418	11.56139	11.1617	11.1617	10.97108
"166982"	2013-08-20 22:02:00	16.76	16.28099	16.28099	16.28099	16.28099	15.97414	13.37379	12.68068	12.36086	11.56139	11.1617	11.1617	10.97035
"166983"	2013-08-20 22:04:00	16.76	16.28099	16.28099	16.28099	16.28099	16.06752	13.33382	12.44078	12.34755	11.57469	11.1617	11.1617	10.9991
"166984"	2013-08-20 22:06:00	16.76	16.28099	16.28099	16.28099	16.28099	15.97414	13.38713	12.69402	12.42744	11.58803	11.1617	11.1617	10.95915
"166985"	2013-08-20 22:08:00	16.77	16.28099	16.28099	16.28099	16.28099	15.86745	13.33382	12.54744	12.0677	11.58803	11.1617	11.1617	10.94649
"166986"	2013-08-20 22:10:00	16.77	16.28099	16.28099	16.28099	16.28099	16.10756	13.29384	12.44078	12.01439	11.52144	11.1617	11.1617	10.93321
"166987"	2013-08-20 22:12:00	16.76	16.28099	16.28099	16.28099	16.28099	16.02751	13.29384	12.45412	12.08104	11.56139	11.1617	11.1617	11.01106
"166988"	2013-08-20 22:14:00	16.77	16.28099	16.28099	16.28099	16.28099	16.02748	13.29384	12.49409	12.12099	11.57469	11.1617	11.1617	10.93248
"166989"	2013-08-20 22:16:00	16.76	16.30766	16.28099	16.28099	16.28099	15.85408	13.30717	12.46745	12.01439	11.5081	11.1617	11.1617	10.94646
"166990"	2013-08-20 22:18:00	16.76	16.28099	16.28099	16.28099	16.28099	15.9608	13.29384	12.53407	12.01439	11.48146	11.1617	11.1617	10.99702
"166991"	2013-08-20 22:20:00	16.76	16.29436	16.28099	16.28099	16.28099	15.9608	13.29384	12.44078	12.01439	11.49477	11.1617	11.1617	10.95772
"166992"	2013-08-20 22:22:00	16.76	16.29436	16.28099	16.28099	16.28099	15.9608	13.29384	12.44078	12.01439	11.4948	11.1617	11.1617	10.92058
"166993"	2013-08-20 22:24:00	16.76	16.28099	16.28099	16.28099	16.28099	15.92076	13.29384	12.44078	12.01439	11.54808	11.1617	11.1617	10.97246
"166994"	2013-08-20 22:26:00	16.76	16.28099	16.28099	16.28099	16.28099	15.85408	13.29384	12.48076	12.01439	11.58803	11.1617	11.1617	10.98579
"166995"	2013-08-20 22:28:00	16.76	16.28099	16.28099	16.28099	16.28099	16.10756	13.29384	12.44078	12.01439	11.58803	11.1617	11.1617	10.95842
"166996"	2013-08-20 22:30:00	16.76	16.28099	16.28099	16.28099	16.28099	16.01418	13.29384	12.44078	12.01439	11.58803	11.1617	11.1617	10.98579
"166997"	2013-08-20 22:32:00	16.76	16.28099	16.28099	16.28099	16.28099	16.00084	13.29384	12.54744	12.01439	11.54805	11.1617	11.1617	11.01106
"166998"	2013-08-20 22:34:00	16.76	16.28099	16.28099	16.28099	16.28099	16.1609	13.32048	12.65404	12.01439	11.54805	11.1617	11.1617	10.93318
"166999"	2013-08-20 22:36:00	16.76	16.28099	16.28099	16.28099	16.28099	16.20091	13.30717	12.86732	12.18761	11.58803	11.1617	11.1617	10.95842
"167000"	2013-08-20 22:38:00	16.76	16.28099	16.28099	16.28099	16.28099	16.25432	13.37379	12.98723	12.44078	11.58803	11.1617	11.1617	10.97108
"167001"	2013-08-20 22:40:00	16.76	16.29436	16.28099	16.28099	16.28099	16.1609	13.29384	13.02721	12.26756	11.60136	11.1617	11.1617	10.99702
"167002"	2013-08-20 22:42:00	16.76	16.28099	16.28099	16.28099	16.28099	16.20091	13.50706	13.02721	12.01439	11.58803	11.1617	11.1617	10.97316
"167003"	2013-08-20 22:44:00	16.76	16.28099	16.28099	16.28099	16.28099	16.17424	13.72041	12.97389	12.01439	11.58803	11.1617	11.1617	10.97179
"167004"	2013-08-20 22:46:00	16.76	16.28099	16.28099	16.28099	16.28099	16.21425	13.66704	13.05385	12.01439	11.58803	11.1617	11.1617	10.97108
"167005"	2013-08-20 22:48:00	16.76	16.29436	16.28099	16.28099	16.28099	16.24098	13.66707	12.97389	12.05437	11.58803	11.1617	11.1617	10.95915
"167006"	2013-08-20 22:50:00	16.76	16.28142	16.28099	16.28099	16.28099	16.21428	13.72041	13.16051	12.44078	11.69463	11.175	11.1617	11.01036
"167007"	2013-08-20 22:52:00	16.76	16.28099	16.28099	16.28099	16.28099	16.26768	13.72041	12.96056	12.44078	11.66798	11.1617	11.1617	10.95982
"167008"	2013-08-20 22:54:00	16.76	16.28099	16.28099	16.28099	16.28099	16.28099	13.72041	13.21382	12.44078	11.62801	11.18837	11.1617	10.9984
"167009"	2013-08-20 22:56:00	16.75	16.28099	16.28099	16.28099	16.28099	16.26765	13.72041	13.26717	12.44078	11.66795	11.18837	11.1617	10.98647
"167010"	2013-08-20 22:58:00	16.76	16.28099	16.28099	16.28099	16.28099	16.25432	14.13368	13.29384	12.44078	11.66798	11.17503	11.1617	10.9991
"167011"	2013-08-20 23:00:00	16.75	16.28099	16.28099	16.28099	16.28099	16.22762	14.14705	13.29384	12.01439	11.61467	11.20168	11.1617	10.97249
"167012"	2013-08-20 23:02:00	16.76	16.28099	16.28099	16.28099	16.28099	16.20091	14.14705	13.29384	12.08104	11.60136	11.17503	11.1617	10.96053
"167013"	2013-08-20 23:04:00	16.76	16.28099	16.28099	16.28099	16.28099	16.28099	14.26701	13.29384	12.0677	11.70796	11.24165	11.1617	10.97179
"167014"	2013-08-20 23:06:00	16.75	16.28099	16.28099	16.28099	16.28099	16.24098	14.28035	13.12047	12.01439	11.69463	11.1617	11.1617	10.93456
"167015"	2013-08-20 23:08:00	16.75	16.28099	16.28099	16.28099	16.28099	16.25432	14.25368	13.21382	12.44078	11.89449	11.18837	11.1617	10.93248
"167016"	2013-08-20 23:10:00	16.75	16.28099	16.28099	16.28099	16.28099	16.21428	14.48036	13.02721	12.44078	11.77455	11.21501	11.1617	10.98442
"167017"	2013-08-20 23:12:00	16.75	16.28099	16.28099	16.28099	16.28099	16.16087	14.53371	12.98723	12.01439	11.68129	11.1617	11.1617	11.01103
"167018"	2013-08-20 23:14:00	16.75	16.29436	16.28099	16.28099	16.28099	16.20094	14.57372	13.17381	12.44078	11.90779	11.21501	11.1617	11.04967
"167019"	2013-08-20 23:16:00	16.75	16.28099	16.28099	16.28099	16.28099	16.21428	14.42705	13.13383	12.44078	11.81453	11.20168	11.14839	11.01033
"167020"	2013-08-20 23:18:00	16.75	16.28099	16.28099	16.28099	16.28099	16.20094	14.50703	12.89397	12.01439	11.70796	11.22835	11.1617	10.98439
"167021"	2013-08-20 23:20:00	16.75	16.28099	16.28099	16.28099	16.28099	16.1609	14.57372	13.14717	12.29424	11.68129	11.22835	11.14839	10.99773
"167022"	2013-08-20 23:22:00	16.75	16.28099	16.28099	16.28099	16.28099	16.28099	14.57372	13.18718	12.44078	11.68126	11.17503	11.1617	11.01033
"167023"	2013-08-20 23:24:00	16.75	16.28099	16.28099	16.28099	16.28099	16.17424	14.57372	13.13383	12.81398	11.69463	11.18837	11.1617	10.97179
"167024"	2013-08-20 23:26:00	16.75	16.28099	16.28099	16.28099	16.28099	16.28099	14.32036	13.00056	12.44078	11.68129	11.20168	11.1617	11.01036
"167025"	2013-08-20 23:28:00	16.75	16.28099	16.28099	16.28099	16.28099	16.20094	14.46703	12.97389	12.44078	11.86781	11.17503	11.1617	10.97108
"167026"	2013-08-20 23:30:00	16.75	16.28099	16.28099	16.28099	16.28099	16.20091	14.25368	12.86732	12.44078	11.74791	11.18837	11.1617	11.02367
"167027"	2013-08-20 23:32:00	16.75	16.28099	16.28099	16.28099	16.28099	16.17424	14.42705	12.86732	12.4008	11.77458	11.22835	11.1617	10.98512
"167028"	2013-08-20 23:34:00	16.75	16.28099	16.28099	16.28099	16.28099	16.20094	14.42705	12.86732	12.42744	11.78789	11.20168	11.1617	10.98509
"167029"	2013-08-20 23:36:00	16.74	16.28099	16.28099	16.28099	16.28099	16.17424	14.56038	12.86732	12.42744	11.78786	11.18837	11.1617	10.97105
"167030"	2013-08-20 23:38:00	16.75	16.28099	16.28099	16.28099	16.28099	16.25432	14.57372	12.86732	12.46745	11.78789	11.18837	11.1617	10.99913
"167031"	2013-08-20 23:40:00	16.75	16.28099	16.28099	16.28099	16.28099	16.26768	14.57372	12.97389	12.44078	11.69463	11.22835	11.1617	11.01103
"167032"	2013-08-20 23:42:00	16.75	16.28099	16.28099	16.28099	16.28099	16.28099	14.57372	12.94725	12.44078	11.69463	11.18837	11.1617	10.97319
"167033"	2013-08-20 23:44:00	16.75	16.28099	16.28099	16.28099	16.28099	16.26765	14.68037	13.18718	12.44078	11.69463	11.18837	11.1617	10.95842
"167034"	2013-08-20 23:46:00	16.75	16.28099	16.28099	16.28099	16.28099	16.26765	14.90709	13.21382	12.44078	11.58803	11.20168	11.1617	10.98439
"167035"	2013-08-20 23:48:00	16.75	16.28099	16.28099	16.28099	16.28099	16.26765	15.00044	13.24049	12.44078	11.58803	11.1617	11.1617	10.9991
"167036"	2013-08-20 23:50:00	16.74	16.28099	16.28099	16.28099	16.28099	16.21428	14.96043	13.17384	12.44078	11.61467	11.1617	11.1617	10.97316
"167037"	2013-08-20 23:52:00	16.74	16.28099	16.28099	16.28099	16.28099	16.18758	15.00044	13.20055	12.44078	11.76128	11.1617	11.1617	10.97316
"167038"	2013-08-20 23:54:00	16.74	16.28099	16.28099	16.28099	16.28099	16.17424	15.00044	13.26717	12.45412	11.69463	11.1617	11.1617	11.01106
"167039"	2013-08-20 23:56:00	16.74	16.28099	16.28099	16.28099	16.28099	16.26768	15.00044	12.97389	12.44078	11.65468	11.18837	11.1617	10.98579
"167040"	2013-08-20 23:58:00	16.74	16.28099	16.28099	16.28099	16.28099	16.28099	15.42723	13.02721	12.44078	11.65465	11.17503	11.1617	10.98512
"167041"	2013-08-21 00:00:00	16.74	16.28099	16.28099	16.28099	16.28099	16.26765	15.1071	13.29384	12.44078	11.74791	11.20168	11.1617	11.01103
"167042"	2013-08-21 00:02:00	16.74	16.28099	16.28099	16.28099	16.28099	16.28099	15.00044	13.20052	12.44078	11.7346	11.1617	11.1617	10.98509
"167043"	2013-08-21 00:04:00	16.74	16.28099	16.28099	16.28099	16.28099	15.9608	15.00044	13.10719	12.44078	11.69463	11.17503	11.1617	10.97246
"167044"	2013-08-21 00:06:00	16.74	16.28099	16.28099	16.28099	16.28099	16.26765	15.00044	13.29384	12.44078	11.84117	11.17503	11.1617	10.98579
"167045"	2013-08-21 00:08:00	16.74	16.28099	16.28099	16.28099	16.28099	15.98747	14.90709	13.62706	12.54744	11.72127	11.18837	11.1617	10.95915
"167046"	2013-08-21 00:10:00	16.74	16.28099	16.28099	16.28099	16.28099	15.97417	14.89375	13.53374	12.54744	11.69463	11.1617	11.1617	10.98647
"167047"	2013-08-21 00:12:00	16.74	16.28099	16.28099	16.28099	16.28099	16.12086	14.68037	13.29384	12.54744	11.98775	11.18837	11.1617	10.98439
"167048"	2013-08-21 00:14:00	16.74	16.28099	16.28099	16.28099	16.28099	16.16087	14.57372	13.38713	12.49409	12.00105	11.1617	11.1617	10.99773
"167049"	2013-08-21 00:16:00	16.74	16.28099	16.28099	16.28099	16.28099	16.18758	14.57372	13.37379	12.44078	11.92113	11.20168	11.1617	10.97246
"167050"	2013-08-21 00:18:00	16.74	16.28099	16.28099	16.28099	16.28099	16.17424	14.68037	13.33382	12.48079	12.01439	11.17503	11.1617	11.01103
"167051"	2013-08-21 00:20:00	16.73	16.28099	16.28099	16.28099	16.28099	16.14754	14.57372	13.38713	12.72066	12.01439	11.18837	11.1617	10.98369
"167052"	2013-08-21 00:22:00	16.74	16.28099	16.28099	16.28099	16.28099	15.97417	14.57372	13.40044	12.86732	12.01439	11.1617	11.1617	10.98509
"167053"	2013-08-21 00:24:00	16.73	16.28099	16.28099	16.28099	16.28099	16.17424	15.42723	13.72041	12.60072	11.98772	11.1617	11.1617	10.9991
"167054"	2013-08-21 00:26:00	16.73	16.28099	16.28099	16.28099	16.28099	15.93413	14.97377	13.72041	12.44078	11.97441	11.1617	11.1617	10.95979
"167055"	2013-08-21 00:28:00	16.73	16.28099	16.28099	16.28099	16.28099	16.16087	14.57372	13.72041	12.44078	12.01439	11.17503	11.1617	10.98579
"167056"	2013-08-21 00:30:00	16.73	16.28099	16.28099	16.28099	16.28099	16.04085	14.56038	13.57375	12.44078	12.00108	11.1617	11.1617	11.01106
"167057"	2013-08-21 00:32:00	16.73	16.28099	16.28099	16.28099	16.28099	16.17424	14.57372	13.29384	12.44078	11.92113	11.1617	11.1617	10.98512
"167058"	2013-08-21 00:34:00	16.73	16.28099	16.28099	16.28099	16.28099	15.9875	14.62706	13.40044	12.44078	11.80122	11.1617	11.1617	10.98647
"167059"	2013-08-21 00:36:00	16.73	16.28099	16.28099	16.28099	16.28099	15.9608	14.57372	13.58708	12.44078	11.86784	11.1617	11.1617	10.98579
"167060"	2013-08-21 00:38:00	16.72	16.28099	16.28099	16.28099	16.28099	16.04088	14.54704	13.29384	12.44078	11.93443	11.1617	11.1617	10.94859
"167061"	2013-08-21 00:40:00	16.72	16.28099	16.28099	16.28099	16.24098	16.1609	14.57372	13.29384	12.44078	11.93446	11.17503	11.1617	10.9865
"167062"	2013-08-21 00:42:00	16.72	16.28099	16.28099	16.28099	16.28099	16.25432	14.45369	13.29384	12.44078	11.81453	11.20168	11.1617	10.99913
"167063"	2013-08-21 00:44:00	16.72	16.28099	16.28099	16.28099	16.28099	15.94746	14.48036	13.29384	12.44078	11.89449	11.17503	11.1617	10.97319
"167064"	2013-08-21 00:46:00	16.72	16.28099	16.28099	16.28099	16.28099	15.98747	14.41371	13.29384	12.44078	11.86781	11.1617	11.1617	11.02504
"167065"	2013-08-21 00:48:00	16.72	16.28099	16.28099	16.28099	16.28099	15.85408	14.4937	13.65373	12.44078	11.74791	11.1617	11.1617	10.97316
"167066"	2013-08-21 00:50:00	16.72	16.28099	16.28099	16.28099	16.28099	16.20091	14.52037	13.60042	12.44078	11.69463	11.1617	11.1617	11.037
"167067"	2013-08-21 00:52:00	16.72	16.28099	16.28099	16.28099	16.28099	16.17424	14.57372	13.82704	12.44078	11.69463	11.1617	11.1617	11.02367
"167068"	2013-08-21 00:54:00	16.72	16.28099	16.28099	16.28099	16.26765	15.94746	14.57372	13.48039	12.44078	11.66798	11.1617	11.1617	10.98647
"167069"	2013-08-21 00:56:00	16.72	16.28099	16.28099	16.28099	16.24098	15.97417	14.57372	13.38713	12.44078	11.6147	11.1617	11.1617	10.99843
"167070"	2013-08-21 00:58:00	16.72	16.28099	16.28099	16.28099	16.28099	15.9608	14.57372	13.29384	12.44078	11.82784	11.1617	11.1617	10.9865
"167071"	2013-08-21 01:00:00	16.71	16.28099	16.28099	16.28099	16.28099	15.94746	15.00044	13.84035	12.44078	11.94777	11.1617	11.1617	10.9991
"167072"	2013-08-21 01:02:00	16.71	16.28099	16.28099	16.28099	16.25432	16.09422	14.57372	13.29384	12.44078	11.90779	11.1617	11.1617	11.02367
"167073"	2013-08-21 01:04:00	16.71	16.28099	16.28099	16.28099	16.28099	16.13423	14.88039	13.72041	12.44078	11.69463	11.1617	11.1617	10.9991
"167074"	2013-08-21 01:06:00	16.71	16.28099	16.28099	16.28099	16.28099	15.94746	14.68037	13.29384	12.44078	11.72127	11.1617	11.1617	10.98579
"167075"	2013-08-21 01:08:00	16.71	16.28099	16.28099	16.28099	16.28099	16.02751	15.00044	13.45378	12.44078	11.81453	11.1617	11.1617	10.99846
"167076"	2013-08-21 01:10:00	16.7	16.28099	16.28099	16.28099	16.28099	16.10756	14.6404	13.6671	12.44078	11.68129	11.1617	11.1617	11.0244
"167077"	2013-08-21 01:12:00	16.71	16.28099	16.28099	16.28099	16.28099	16.14754	15.18715	13.72041	12.44078	11.68129	11.1617	11.1617	11.01173
"167078"	2013-08-21 01:14:00	16.7	16.28099	16.28099	16.28099	16.26765	15.9608	15.00044	13.85368	12.44078	11.69463	11.1617	11.1617	10.98579
"167079"	2013-08-21 01:16:00	16.71	16.28099	16.28099	16.28099	16.28099	15.9608	15.00044	13.81371	12.44078	11.96111	11.1617	11.1617	10.97386
"167080"	2013-08-21 01:18:00	16.71	16.28099	16.28099	16.28099	16.26765	16.09422	15.4406	13.82704	12.44078	12.01439	11.1617	11.1617	10.98299
"167081"	2013-08-21 01:20:00	16.7	16.28099	16.28099	16.28099	16.26765	16.09422	15.00044	13.72041	12.44078	11.90779	11.1617	11.1617	11.0363
"167082"	2013-08-21 01:22:00	16.7	16.28099	16.28099	16.28099	16.20094	16.06752	15.44057	13.72041	12.44078	11.60136	11.17503	11.1617	10.98442
"167083"	2013-08-21 01:24:00	16.7	16.26814	16.28099	16.28099	16.20094	15.9608	15.49391	13.92036	12.44078	12.01439	11.21501	11.1617	11.02299
"167084"	2013-08-21 01:26:00	16.7	16.28099	16.28099	16.28099	16.17424	16.06752	15.9608	14.14705	12.44078	12.01439	11.25499	11.1617	10.99702
"167085"	2013-08-21 01:28:00	16.69	16.26814	16.28099	16.28099	16.21428	16.08086	15.50725	13.29384	12.44078	12.01439	11.22835	11.1617	10.95772
"167086"	2013-08-21 01:30:00	16.69	16.28099	16.28099	16.28099	16.22762	16.06752	15.85408	14.14705	12.44078	12.01439	11.21501	11.1617	10.99702
"167087"	2013-08-21 01:32:00	16.69	16.28099	16.28099	16.28099	16.24098	16.05418	15.54726	13.72041	12.44078	12.01439	11.17503	11.1617	11.01033
"167088"	2013-08-21 01:34:00	16.68	16.28099	16.28099	16.28099	16.25432	16.06752	15.85408	14.067	12.44078	12.01439	11.18837	11.1617	11.01103
"167089"	2013-08-21 01:36:00	16.68	16.28099	16.28099	16.28099	16.17424	16.06752	15.42723	13.97368	12.44078	12.01439	11.17503	11.1617	10.98299
"167090"	2013-08-21 01:38:00	16.68	16.26814	16.28099	16.28099	16.18758	16.06752	15.42723	14.08037	12.44078	12.00108	11.1617	11.1617	11.02293
"167091"	2013-08-21 01:40:00	16.69	16.28099	16.26768	16.28099	16.21425	16.08086	15.00044	13.80037	12.44078	11.94777	11.17503	11.1617	10.98436
"167092"	2013-08-21 01:42:00	16.68	16.28099	16.28099	16.28099	16.25432	15.97417	15.42723	14.40038	12.44078	12.01439	11.1617	11.1617	11.02367
"167093"	2013-08-21 01:44:00	16.68	16.28099	16.26765	16.28099	16.17424	15.97417	15.42723	13.72041	12.44078	12.01439	11.1617	11.1617	11.01241
"167094"	2013-08-21 01:46:00	16.68	16.28099	16.28099	16.28099	16.24098	15.9608	15.2672	13.96034	12.44078	12.01439	11.21501	11.1617	11.02299
"167095"	2013-08-21 01:48:00	16.67	16.28099	16.28099	16.28099	16.17424	16.05418	15.42723	14.00035	12.44078	12.01439	11.25499	11.1617	11.01033
"167096"	2013-08-21 01:50:00	16.67	16.28099	16.28099	16.28099	16.17424	15.9608	15.42723	13.89366	12.44078	11.86784	11.25499	11.1617	11.04967
"167097"	2013-08-21 01:52:00	16.67	16.28099	16.28099	16.28099	16.18758	16.01414	15.85408	13.72041	12.44078	11.78789	11.24168	11.1617	11.02367
"167098"	2013-08-21 01:54:00	16.67	16.28099	16.28099	16.28099	16.20094	16.06752	15.85408	13.76039	12.44078	11.96111	11.25499	11.1617	10.9984
"167099"	2013-08-21 01:56:00	16.67	16.28099	16.28099	16.26765	16.20091	16.06752	15.42723	13.74706	12.44078	12.01439	11.18837	11.1617	11.01173
"167100"	2013-08-21 01:58:00	16.66	16.28099	16.28099	16.28099	16.20091	16.04082	15.00044	14.10704	12.44078	12.01439	11.1617	11.1617	11.037
"167101"	2013-08-21 02:00:00	16.66	16.28099	16.26765	16.28099	16.18758	16.02748	15.12047	13.97368	12.44078	12.00105	11.21501	11.1617	11.0244
"167102"	2013-08-21 02:02:00	16.66	16.28099	16.28099	16.28099	16.18758	16.01414	15.08046	13.57375	12.44078	11.70796	11.18837	11.1617	11.02577
"167103"	2013-08-21 02:04:00	16.65	16.28099	16.26765	16.28099	16.18758	16.08089	15.42723	13.29384	12.44078	11.90779	11.18837	11.1617	11.037
"167104"	2013-08-21 02:06:00	16.65	16.28099	16.24098	16.28099	16.17424	16.01418	15.70738	13.74706	12.44078	12.01439	11.2683	11.1617	10.98442
"167105"	2013-08-21 02:08:00	16.65	16.28099	16.22762	16.28099	16.14754	15.85408	15.4406	13.78703	12.44078	11.93446	11.2683	11.1617	11.04967
"167106"	2013-08-21 02:10:00	16.65	16.28099	16.26765	16.28099	16.13423	16.05418	15.89412	13.40044	12.44078	11.82784	11.25499	11.1617	11.02367
"167107"	2013-08-21 02:12:00	16.65	16.28099	16.24098	16.28099	16.17424	16.08089	15.45393	13.29384	12.44078	11.90779	11.22835	11.1617	11.01103
"167108"	2013-08-21 02:14:00	16.65	16.28099	16.25432	16.28099	16.18758	16.05418	15.42723	13.72041	12.44078	11.97441	11.21501	11.1617	11.05104
"167109"	2013-08-21 02:16:00	16.65	16.28099	16.25432	16.28099	16.18758	15.98747	15.614	13.73372	12.44078	11.93446	11.20168	11.1617	10.98509
"167110"	2013-08-21 02:18:00	16.64	16.28099	16.22762	16.28099	16.17424	15.97417	15.85408	13.72041	12.12099	11.66798	11.17503	11.1617	11.04967
"167111"	2013-08-21 02:20:00	16.64	16.28099	16.22762	16.28099	16.17424	15.93413	15.49391	14.13371	12.44078	11.88115	11.21501	11.1617	11.06297
"167112"	2013-08-21 02:22:00	16.64	16.28099	16.18758	16.28099	16.16087	15.9608	15.42723	13.72041	12.30754	11.74791	11.17503	11.1617	11.04967
"167113"	2013-08-21 02:24:00	16.64	16.28099	16.17424	16.26765	16.17424	15.9608	15.89412	13.72041	12.01439	11.80122	11.18837	11.1617	11.0244
"167114"	2013-08-21 02:26:00	16.64	16.28099	16.18758	16.28099	16.17424	16.00081	15.97414	13.72041	12.32088	11.84114	11.17503	11.14839	11.03633
"167115"	2013-08-21 02:28:00	16.64	16.28099	16.22762	16.22762	16.17424	15.90746	15.85408	13.72041	12.36086	11.82784	11.1617	11.1617	11.0237
"167116"	2013-08-21 02:30:00	16.63	16.28099	16.18758	16.21428	16.12086	15.9608	15.85408	13.72041	12.34752	11.90779	11.20168	11.1617	11.03633
"167117"	2013-08-21 02:32:00	16.64	16.28099	16.20091	16.25432	16.17424	15.9608	15.65401	13.86705	12.44078	11.88115	11.17503	11.1617	11.037
"167118"	2013-08-21 02:34:00	16.63	16.28099	16.20091	16.26765	16.08089	16.00084	15.85408	13.72041	12.42744	11.97441	11.25499	11.1617	10.9977
"167119"	2013-08-21 02:36:00	16.63	16.28099	16.18758	16.28099	16.17424	15.88075	15.85408	13.72041	12.36082	11.69463	11.17503	11.1617	10.9998
"167120"	2013-08-21 02:38:00	16.62	16.28099	16.22762	16.26765	16.14757	15.86745	15.85408	14.14705	12.44078	12.01439	11.18837	11.1617	10.98509
"167121"	2013-08-21 02:40:00	16.62	16.28099	16.20091	16.26765	16.10756	15.92076	15.9608	13.85368	12.46745	12.01439	11.18837	11.1617	11.02504
"167122"	2013-08-21 02:42:00	16.62	16.28099	16.18758	16.21428	16.10756	15.93413	15.94746	13.68037	12.44078	12.01439	11.17503	11.1617	11.0244
"167123"	2013-08-21 02:44:00	16.62	16.28099	16.17424	16.18758	16.06755	15.89412	15.85408	14.26701	12.774	12.01439	11.18837	11.1617	11.01176
"167124"	2013-08-21 02:46:00	16.62	16.28099	16.17424	16.22762	16.12086	15.93413	15.85408	14.16035	12.44078	12.01439	11.21501	11.1617	11.01036
"167125"	2013-08-21 02:48:00	16.62	16.28099	16.17424	16.22762	16.10756	15.9341	15.85408	14.34703	12.30751	12.01439	11.18837	11.1617	11.01106
"167126"	2013-08-21 02:50:00	16.61	16.26814	16.1609	16.20094	16.08089	15.94746	15.85408	14.62703	12.54744	12.01439	11.25499	11.1617	11.03633
"167127"	2013-08-21 02:52:00	16.61	16.28099	16.17424	16.20091	16.10756	15.93413	15.85408	14.57372	12.44078	12.01439	11.21501	11.1617	11.05104
"167128"	2013-08-21 02:54:00	16.61	16.28099	16.17424	16.20091	16.1609	15.88075	15.85408	14.14705	12.44078	12.01439	11.17503	11.1617	11.05034
"167129"	2013-08-21 02:56:00	16.61	16.28099	16.17424	16.22762	16.12086	15.89412	15.85408	14.57372	12.44078	12.01439	11.18837	11.1617	11.01244
"167130"	2013-08-21 02:58:00	16.6	16.28099	16.1609	16.21428	16.02748	15.92076	15.85408	14.57372	12.6407	12.01439	11.21501	11.1617	11.0244
"167131"	2013-08-21 03:00:00	16.61	16.28099	16.18758	16.22762	16.10756	15.85408	15.85408	13.84035	12.86732	12.01439	11.21501	11.1617	11.02367
"167132"	2013-08-21 03:02:00	16.61	16.28099	16.10756	16.17424	16.06752	15.9608	16.04085	14.08037	12.6274	12.01439	11.20168	11.1617	10.99702
"167133"	2013-08-21 03:04:00	16.6	16.28099	16.17424	16.20091	16.10756	15.97414	15.85408	13.72041	12.54744	12.04103	11.21501	11.1617	11.0237
"167134"	2013-08-21 03:06:00	16.6	16.28099	16.17424	16.20094	16.10756	15.9608	15.9341	14.14705	12.76064	12.12099	11.17503	11.1617	11.03633
"167135"	2013-08-21 03:08:00	16.6	16.28099	16.14754	16.18758	16.09419	16.00084	16.06752	13.53374	12.44078	12.08104	11.17503	11.1617	11.03633
"167136"	2013-08-21 03:10:00	16.6	16.28099	16.14757	16.18758	16.06752	15.98747	15.94746	13.81371	12.44078	12.12099	11.1617	11.1617	11.04967
"167137"	2013-08-21 03:12:00	16.61	16.28099	16.13423	16.14754	16.13423	15.98747	15.85408	14.24034	12.68068	12.10768	11.17503	11.1617	11.03633
"167138"	2013-08-21 03:14:00	16.61	16.28099	16.17424	16.17424	16.08089	15.97414	15.85408	14.33369	12.44078	12.00105	11.1617	11.1617	10.99843
"167139"	2013-08-21 03:16:00	16.61	16.28099	16.16087	16.18758	16.12086	16.01414	15.85408	14.44035	12.44078	12.01439	11.17503	11.1617	10.99776
"167140"	2013-08-21 03:18:00	16.61	16.28099	16.1609	16.21428	16.06752	15.98747	15.42723	13.72041	12.44078	12.12099	11.1617	11.1617	11.03773
"167141"	2013-08-21 03:20:00	16.62	16.28099	16.14754	16.24098	16.13423	16.01414	15.42723	14.25368	12.44078	12.01439	11.1617	11.1617	10.97316
"167142"	2013-08-21 03:22:00	16.63	16.28099	16.18758	16.24098	16.10756	15.97414	15.42723	13.49373	12.44078	12.00108	11.1617	11.1617	11.02367
"167143"	2013-08-21 03:24:00	16.63	16.28099	16.17424	16.21425	16.14754	15.93413	15.42723	13.80037	12.44078	12.01439	11.1617	11.1617	11.037
"167144"	2013-08-21 03:26:00	16.63	16.28099	16.18758	16.25432	16.08086	15.85408	15.41389	13.53374	12.44078	12.01439	11.175	11.1617	11.01106
"167145"	2013-08-21 03:28:00	16.63	16.28099	16.21428	16.24098	16.12086	15.85408	15.42723	13.72041	12.44078	12.01439	11.17503	11.1617	11.02296
"167146"	2013-08-21 03:30:00	16.63	16.28099	16.18758	16.21428	16.13426	15.85408	15.42723	13.52037	12.44078	11.80122	11.1617	11.1617	11.01106
"167147"	2013-08-21 03:32:00	16.63	16.28099	16.20094	16.22762	16.06752	15.85408	15.42723	13.72041	12.44078	11.90779	11.1617	11.1617	10.99706
"167148"	2013-08-21 03:34:00	16.63	16.28099	16.17424	16.20094	16.09422	15.85408	15.42723	13.74706	12.54744	11.76125	11.1617	11.14839	11.02299
"167149"	2013-08-21 03:36:00	16.63	16.28099	16.18758	16.24098	16.10756	15.85408	15.42723	13.72041	12.54744	11.80122	11.17503	11.1617	11.01033
"167150"	2013-08-21 03:38:00	16.62	16.28099	16.18758	16.22762	16.06752	15.85408	15.42723	13.69374	12.44078	11.82787	11.18837	11.1617	11.03633
"167151"	2013-08-21 03:40:00	16.62	16.28099	16.18758	16.28099	16.1609	15.86745	15.42723	13.72041	12.44078	11.85451	11.1617	11.1617	10.98442
"167152"	2013-08-21 03:42:00	16.62	16.28099	16.18758	16.20091	16.02751	15.85408	15.38722	13.72041	12.48079	11.85451	11.1617	11.1617	11.02296
"167153"	2013-08-21 03:44:00	16.62	16.28099	16.18758	16.21428	16.12086	15.89412	15.29384	13.45375	12.45412	12.01439	11.1617	11.1617	11.00966
"167154"	2013-08-21 03:46:00	16.62	16.28099	16.18758	16.25432	16.12086	15.98747	15.42723	13.72041	12.54744	12.01439	11.1617	11.1617	10.96965
"167155"	2013-08-21 03:48:00	16.62	16.28099	16.16087	16.20094	16.12086	15.90742	15.42723	13.50706	12.54744	11.97441	11.1617	11.1617	10.96965
"167156"	2013-08-21 03:50:00	16.61	16.28099	16.17424	16.25432	16.13426	15.90746	15.42723	13.72041	12.54744	12.01439	11.1617	11.1617	10.96965
"167157"	2013-08-21 03:52:00	16.61	16.28099	16.20091	16.22762	16.12086	15.86745	15.42723	13.70708	12.54744	11.98775	11.1617	11.1617	11.00966
"167158"	2013-08-21 03:54:00	16.61	16.28099	16.14754	16.17424	16.08089	15.90742	15.42723	13.5071	12.65404	11.98772	11.1617	11.1617	10.97108
"167159"	2013-08-21 03:56:00	16.61	16.28099	16.17424	16.18758	16.14754	15.86745	15.42723	13.72041	12.56075	12.01439	11.1617	11.1617	10.99706
"167160"	2013-08-21 03:58:00	16.6	16.28099	16.14754	16.21428	16.10756	15.88075	15.45393	13.93367	12.62737	12.01439	11.1617	11.1617	11.02367
"167161"	2013-08-21 04:00:00	16.61	16.28099	16.17424	16.17424	16.10756	15.88075	15.50725	13.50706	12.56075	12.01439	11.1617	11.1617	10.99773
"167162"	2013-08-21 04:02:00	16.61	16.28099	16.16087	16.18758	16.14754	15.86745	15.53395	13.62709	12.69402	12.01439	11.1617	11.1617	11.01103
"167163"	2013-08-21 04:04:00	16.61	16.28099	16.17424	16.22762	16.12086	15.85408	15.6273	13.62706	12.44078	12.01439	11.1617	11.1617	11.00966
"167164"	2013-08-21 04:06:00	16.61	16.28099	16.17424	16.20091	16.14757	15.85408	15.74736	13.72041	12.2809	12.01439	11.1617	11.1617	10.95772
"167165"	2013-08-21 04:08:00	16.61	16.28099	16.12086	16.17424	16.10753	15.89412	15.65398	13.86705	12.20094	12.01439	11.1617	11.1617	10.98299
"167166"	2013-08-21 04:10:00	16.6	16.28099	16.10756	16.17424	16.08086	16.00084	15.65398	13.72041	12.20091	12.01439	11.1617	11.1617	11.00966
"167167"	2013-08-21 04:12:00	16.6	16.28099	16.08086	16.16087	16.10756	15.90742	15.56065	13.69374	12.22758	12.01439	11.1617	11.1617	10.98299
"167168"	2013-08-21 04:14:00	16.6	16.28099	16.12086	16.17424	16.10756	15.97417	15.614	13.64037	12.22758	11.97441	11.18837	11.1617	10.94298
"167169"	2013-08-21 04:16:00	16.6	16.28099	16.09422	16.17424	16.04085	15.86745	15.60063	13.72041	12.37416	12.01439	11.18837	11.1617	11.01036
"167170"	2013-08-21 04:18:00	16.59	16.28099	16.09422	16.16087	16.06752	15.86745	15.44057	13.50706	12.29424	11.82784	11.1617	11.1617	11.00963
"167171"	2013-08-21 04:20:00	16.6	16.28099	16.13423	16.17424	16.08086	15.85408	15.42723	13.29384	12.34752	11.84117	11.1617	11.1617	11.01036
"167172"	2013-08-21 04:22:00	16.6	16.28099	16.17424	16.18758	16.06752	15.85408	15.44057	13.42708	12.34755	11.61467	11.1617	11.1617	11.02296
"167173"	2013-08-21 04:24:00	16.6	16.28099	16.14754	16.18758	16.08089	15.9608	15.52058	13.72041	12.41414	11.77455	11.18837	11.1617	10.96965
"167174"	2013-08-21 04:26:00	16.61	16.28099	16.10756	16.1609	16.06752	15.94746	15.52058	13.42708	12.34752	11.77458	11.21501	11.1617	10.98369
"167175"	2013-08-21 04:28:00	16.61	16.28099	16.10753	16.16087	16.08086	15.90742	15.53395	13.20052	12.44078	11.69463	11.21501	11.1617	10.96965
"167176"	2013-08-21 04:30:00	16.61	16.28099	16.1609	16.20091	16.06752	15.92079	15.53395	13.29384	12.44078	11.72124	11.20168	11.1617	10.94371
"167177"	2013-08-21 04:32:00	16.62	16.28099	16.1609	16.17424	16.06752	15.85408	15.50725	13.49373	12.37416	11.70793	11.20168	11.1617	10.97032
"167178"	2013-08-21 04:34:00	16.63	16.28099	16.17424	16.17424	16.08089	15.88075	15.42723	13.29384	12.3875	11.82787	11.20168	11.1617	10.91847
"167179"	2013-08-21 04:36:00	16.62	16.26814	16.17424	16.17424	16.06752	15.85408	15.42723	12.86732	12.44078	11.88115	11.21501	11.14839	10.99632
"167180"	2013-08-21 04:38:00	16.62	16.28099	16.20094	16.18758	16.08086	15.94746	15.40059	13.21382	12.33418	11.69463	11.18837	11.1617	10.95631
"167181"	2013-08-21 04:40:00	16.62	16.26814	16.17424	16.18758	16.12086	15.9608	15.36055	13.2538	12.36086	11.70796	11.20168	11.1617	10.94298
"167182"	2013-08-21 04:42:00	16.62	16.28099	16.17424	16.21428	16.09422	15.86745	15.41389	12.86732	12.37416	11.70796	11.1617	11.1617	10.93037
"167183"	2013-08-21 04:44:00	16.61	16.28099	16.14754	16.21425	16.06752	15.97414	15.42723	12.86732	12.34755	11.60136	11.20168	11.1617	10.96965
"167184"	2013-08-21 04:46:00	16.61	16.28099	16.16087	16.18758	16.09422	15.85408	15.42723	12.86732	12.30754	11.70796	11.18837	11.1617	10.94298
"167185"	2013-08-21 04:48:00	16.62	16.28099	16.17424	16.17424	16.14754	15.70735	15.21382	12.86732	12.33418	11.9211	11.1617	11.1617	10.95631
"167186"	2013-08-21 04:50:00	16.62	16.26814	16.13423	16.18758	16.09422	15.7874	15.32054	12.86732	12.2809	11.70793	11.1617	11.1617	10.96965
"167187"	2013-08-21 04:52:00	16.63	16.28099	16.14754	16.24098	16.12086	15.84074	15.00044	12.86732	12.30754	11.69463	11.1617	11.1617	10.94371
"167188"	2013-08-21 04:54:00	16.63	16.28099	16.18758	16.22762	16.08089	15.85408	15.00044	12.86732	12.32088	11.68129	11.175	11.1617	10.96965
"167189"	2013-08-21 04:56:00	16.62	16.28099	16.17424	16.22762	16.06752	15.85408	15.0938	12.86732	12.29424	11.69463	11.18837	11.1617	10.95631
"167190"	2013-08-21 04:58:00	16.62	16.28099	16.1609	16.22762	16.12086	15.85408	14.61369	12.86732	12.33418	11.69463	11.1617	11.1617	10.93108
"167191"	2013-08-21 05:00:00	16.62	16.28099	16.20094	16.22762	16.14754	15.85408	14.57372	12.85399	12.28093	11.70793	11.1617	11.1617	10.96965
"167192"	2013-08-21 05:02:00	16.62	16.28099	16.17424	16.26765	16.17424	15.85408	15.00044	12.85399	12.01439	11.69463	11.1617	11.1617	10.91847
"167193"	2013-08-21 05:04:00	16.6	16.28099	16.17424	16.13423	16.04085	15.93413	15.00044	12.97389	12.25423	11.69463	11.1617	11.1617	10.94368
"167194"	2013-08-21 05:06:00	16.6	16.28099	16.14757	16.18758	16.05418	15.85408	14.57372	12.90727	12.32088	12.01439	11.1617	11.1617	10.93037
"167195"	2013-08-21 05:08:00	16.6	16.28099	16.12086	16.13423	15.9608	15.85408	14.68037	12.86732	12.13432	11.65465	11.1617	11.1617	10.97179
"167196"	2013-08-21 05:10:00	16.6	16.28099	16.16087	16.13423	16.01414	15.85408	15.00044	12.86732	12.05434	11.69463	11.17503	11.1617	10.94371
"167197"	2013-08-21 05:12:00	16.6	16.28099	16.14754	16.09422	15.9608	15.85408	14.57372	12.82732	12.01439	11.69463	11.1617	11.1617	10.94368
"167198"	2013-08-21 05:14:00	16.59	16.28099	16.06752	16.18758	15.9608	15.88075	14.58705	12.86732	12.05434	11.65468	11.17503	11.1617	10.94298
"167199"	2013-08-21 05:16:00	16.6	16.28099	16.06752	16.13423	15.9608	15.85408	14.57372	12.88063	12.0677	11.69463	11.1617	11.1617	10.93108
"167200"	2013-08-21 05:18:00	16.59	16.26814	16.06752	16.13426	16.01418	15.86745	14.57372	12.86732	12.01439	11.64134	11.17503	11.1617	10.97035
"167201"	2013-08-21 05:20:00	16.59	16.24098	16.05418	16.08089	16.01414	15.92076	14.57372	12.81398	12.01439	11.68129	11.17503	11.1617	10.96965
"167202"	2013-08-21 05:22:00	16.59	16.25523	16.06752	16.09419	16.02751	15.93413	14.36037	12.85399	12.01439	11.66798	11.20168	11.1617	10.94298
"167203"	2013-08-21 05:24:00	16.59	16.26765	16.06752	16.10756	16.01418	15.89412	14.57372	12.86732	12.01439	11.66798	11.18837	11.1617	10.94298
"167204"	2013-08-21 05:26:00	16.58	16.20091	16.06752	16.06752	15.97414	15.85408	14.68037	12.86732	12.01439	11.66798	11.175	11.1617	10.94368
"167205"	2013-08-21 05:28:00	16.58	16.25432	16.08086	16.09419	15.9608	15.86745	14.68037	12.86732	12.01439	11.70793	11.17503	11.1617	10.98372
"167206"	2013-08-21 05:30:00	16.58	16.26765	16.06752	16.06752	15.9608	15.85408	14.68037	12.86732	12.01439	11.6147	11.20168	11.1617	10.93037
"167207"	2013-08-21 05:32:00	16.57	16.26765	16.06752	16.06752	15.97417	15.85408	14.62706	12.97389	12.01439	11.66798	11.22835	11.1617	10.95631
"167208"	2013-08-21 05:34:00	16.57	16.20091	16.06752	16.06752	15.97417	15.86745	14.58705	12.86732	12.01439	11.69463	11.2683	11.1617	10.96965
"167209"	2013-08-21 05:36:00	16.56	16.22762	16.06752	16.06752	16.01418	15.86745	14.89375	13.21382	12.01439	11.61467	11.18837	11.1617	10.96965
"167210"	2013-08-21 05:38:00	16.57	16.24098	16.05418	16.10756	15.9608	15.85408	14.57372	12.86732	12.01439	11.60136	11.1617	11.1617	10.95702
"167211"	2013-08-21 05:40:00	16.57	16.26765	16.06752	16.09422	15.9608	15.88075	14.57372	12.86732	12.00108	11.58803	11.21501	11.1617	10.94368
"167212"	2013-08-21 05:42:00	16.57	16.26765	16.06752	16.17424	15.9608	15.85408	14.57372	13.18718	12.01439	11.65465	11.22835	11.1617	10.96965
"167213"	2013-08-21 05:44:00	16.57	16.28099	16.06752	16.12086	15.97414	15.85408	14.56038	13.02721	11.69463	11.58803	11.18837	11.1617	10.94298
"167214"	2013-08-21 05:46:00	16.57	16.25432	16.08086	16.09422	16.06752	15.85408	14.57372	13.29384	12.01439	11.58803	11.17503	11.14839	10.94298
"167215"	2013-08-21 05:48:00	16.59	16.24098	16.06752	16.08086	16.05418	15.85408	14.14705	13.17384	12.01439	11.58803	11.17503	11.1617	10.94298
"167216"	2013-08-21 05:50:00	16.58	16.28099	16.08086	16.12086	15.9608	15.85408	14.42705	13.29384	12.01439	11.58803	11.18837	11.1617	10.91771
"167217"	2013-08-21 05:52:00	16.59	16.26768	16.08089	16.17424	15.98747	15.85408	14.54707	13.29384	12.01439	11.58803	11.1617	11.1617	10.96965
"167218"	2013-08-21 05:54:00	16.58	16.28099	16.12086	16.14754	16.06752	15.85408	14.57372	13.29384	11.86781	11.58803	11.17503	11.1617	10.95705
"167219"	2013-08-21 05:56:00	16.59	16.28099	16.09419	16.17424	16.05418	15.85408	14.14705	12.80064	11.58803	11.58803	11.1617	11.1617	10.98299
"167220"	2013-08-21 05:58:00	16.58	16.26765	16.09422	16.17424	16.06752	15.73399	14.067	12.86732	11.68129	11.58803	11.1617	11.1617	10.94298
"167221"	2013-08-21 06:00:00	16.58	16.26814	16.08089	16.14754	16.04085	15.85408	13.96034	12.77397	12.01439	11.58803	11.17503	11.1617	10.94298
"167222"	2013-08-21 06:02:00	16.59	16.28099	16.10756	16.16087	16.02751	15.85408	14.00035	12.86732	11.58803	11.58803	11.17503	11.1617	10.94368
"167223"	2013-08-21 06:04:00	16.58	16.26765	16.08089	16.14754	16.04085	15.85408	14.25368	13.09386	11.58803	11.58803	11.1617	11.1617	10.95631
"167224"	2013-08-21 06:06:00	16.58	16.28099	16.09422	16.17424	16.05418	15.85408	14.36037	13.29384	11.69463	11.58803	11.1617	11.1617	10.91844
"167225"	2013-08-21 06:08:00	16.59	16.28099	16.10756	16.1609	16.08089	15.42723	13.73372	12.86732	12.01439	11.58803	11.1617	11.1617	10.96965
"167226"	2013-08-21 06:10:00	16.58	16.28099	16.06798	16.14754	16.06752	15.65401	13.72041	12.86732	12.01439	11.58803	11.1617	11.1617	10.94371
"167227"	2013-08-21 06:12:00	16.59	16.28099	16.10756	16.18758	16.01418	15.85408	14.13371	12.69402	12.01439	11.58803	11.1617	11.1617	10.94298
"167228"	2013-08-21 06:14:00	16.59	16.26765	16.14754	16.17424	16.02751	15.85408	13.82704	12.44078	12.01439	11.58803	11.1617	11.14839	10.93037
"167229"	2013-08-21 06:16:00	16.59	16.28099	16.08089	16.14757	16.05418	15.85408	13.70705	12.44078	12.01439	11.58803	11.1617	11.1617	10.94298
"167230"	2013-08-21 06:18:00	16.58	16.26765	16.08086	16.14757	16.06752	15.85408	13.82704	12.65404	12.01439	11.58803	11.1617	11.1617	10.94298
"167231"	2013-08-21 06:20:00	16.59	16.28099	16.08086	16.17424	16.05418	15.85408	14.02702	12.54744	12.01439	11.58803	11.1617	11.1617	10.94371
"167232"	2013-08-21 06:22:00	16.6	16.28099	16.06752	16.1609	16.06752	15.85408	13.72041	12.64067	12.01439	11.58803	11.1617	11.1617	10.95631
"167233"	2013-08-21 06:24:00	16.59	16.28099	16.08089	16.16087	16.05418	15.42723	13.80037	12.62737	12.01439	11.58803	11.1617	11.1617	10.96965
"167234"	2013-08-21 06:26:00	16.6	16.28099	16.08089	16.1609	16.06752	15.85408	13.72041	12.64067	12.01439	11.58803	11.1617	11.1617	10.94298
"167235"	2013-08-21 06:28:00	16.59	16.26765	16.09419	16.12086	16.06752	15.85408	13.80037	12.60072	12.00105	11.57472	11.1617	11.13509	10.94298
"167236"	2013-08-21 06:30:00	16.59	16.28099	16.09422	16.17424	16.06752	15.85408	13.82704	12.77397	12.01439	11.58803	11.1617	11.1617	10.94368
"167237"	2013-08-21 06:32:00	16.59	16.28099	16.10756	16.17424	16.06752	15.5873	13.72041	12.53407	11.77455	11.58803	11.1617	11.1617	10.94298
"167238"	2013-08-21 06:34:00	16.59	16.28099	16.08089	16.16087	16.06752	15.85408	13.72041	12.6407	11.93443	11.58803	11.1617	11.1617	10.93037
"167239"	2013-08-21 06:36:00	16.59	16.28099	16.14754	16.17424	16.04085	15.85408	13.72041	12.5341	12.01439	11.58803	11.1617	11.14839	10.93108
"167240"	2013-08-21 06:38:00	16.59	16.28099	16.14757	16.17424	16.05418	15.84074	13.72041	12.48079	12.01439	11.58803	11.1617	11.1617	10.94368
"167241"	2013-08-21 06:40:00	16.59	16.28099	16.16087	16.17424	16.06752	15.42723	13.72041	12.54744	12.02773	11.58803	11.1617	11.14839	10.94298
"167242"	2013-08-21 06:42:00	16.59	16.26765	16.13423	16.16087	16.06752	15.85408	13.82704	12.44078	12.01439	11.58803	11.1617	11.1617	10.95631
"167243"	2013-08-21 06:44:00	16.59	16.28099	16.12086	16.17424	16.06752	15.85408	13.72041	12.44078	12.12099	11.58803	11.1617	11.1617	10.93037
"167244"	2013-08-21 06:46:00	16.59	16.28099	16.12086	16.14757	16.06752	15.42723	13.65373	12.44078	12.12099	11.58803	11.1617	11.13509	10.95631
"167245"	2013-08-21 06:48:00	16.59	16.28099	16.09422	16.18758	16.06752	15.85408	13.72041	12.72066	12.02773	11.58803	11.1617	11.1617	10.94298
"167246"	2013-08-21 06:50:00	16.59	16.28099	16.10756	16.17424	16.06752	15.54726	13.72041	12.44078	11.85451	11.58803	11.1617	11.1617	10.94298
"167247"	2013-08-21 06:52:00	16.59	16.28099	16.12086	16.17424	16.06752	15.85408	13.72041	12.6407	12.01439	11.58803	11.1617	11.1617	10.95705
"167248"	2013-08-21 06:54:00	16.6	16.28099	16.09422	16.17424	16.06752	15.68068	13.72041	12.86732	12.01439	11.58803	11.1617	11.1617	10.94368
"167249"	2013-08-21 06:56:00	16.6	16.28099	16.09422	16.17424	16.06752	15.65401	13.61372	12.86732	12.01439	11.58803	11.1617	11.1617	10.92964
"167250"	2013-08-21 06:58:00	16.59	16.26814	16.08086	16.1609	16.06752	15.85408	13.62706	12.44078	12.01439	11.58803	11.1617	11.1617	10.94298
"167251"	2013-08-21 07:00:00	16.59	16.28099	16.13423	16.18758	16.06752	15.85408	13.72041	12.44078	11.90779	11.60136	11.1617	11.1617	10.94298
"167252"	2013-08-21 07:02:00	16.59	16.28099	16.14754	16.17424	16.05418	15.85408	14.0937	12.54744	11.97441	11.58803	11.17503	11.14839	10.94298
"167253"	2013-08-21 07:04:00	16.59	16.28099	16.10756	16.17424	16.06752	15.42723	13.72041	12.44078	11.81453	11.58803	11.24168	11.1617	10.95631
"167254"	2013-08-21 07:06:00	16.58	16.28099	16.06752	16.1609	16.05418	15.42723	13.73372	12.44078	11.7346	11.58803	11.17503	11.14839	10.94298
"167255"	2013-08-21 07:08:00	16.58	16.28099	16.12086	16.14757	16.06752	15.54726	13.80037	12.50746	11.78789	11.58803	11.22835	11.1617	10.94298
"167256"	2013-08-21 07:10:00	16.58	16.25432	16.08089	16.17424	16.06752	15.54726	13.72041	12.50746	11.82784	11.58803	11.1617	11.14839	10.94298
"167257"	2013-08-21 07:12:00	16.58	16.28099	16.06752	16.14754	16.05418	15.85408	13.76039	12.45412	11.89449	11.58803	11.1617	11.14839	10.94298
"167258"	2013-08-21 07:14:00	16.59	16.28099	16.09422	16.17424	16.06755	15.85408	13.54707	12.44078	11.86781	11.58803	11.1617	11.1617	10.95631
"167259"	2013-08-21 07:16:00	16.6	16.26765	16.10756	16.17424	16.05418	15.42723	13.62706	12.44078	12.00108	11.58803	11.1617	11.1617	10.93037
"167260"	2013-08-21 07:18:00	16.59	16.28099	16.10756	16.14757	16.06752	15.42723	13.57375	12.44078	11.97441	11.58803	11.1617	11.1617	10.95631
"167261"	2013-08-21 07:20:00	16.59	16.28099	16.08089	16.17424	16.04085	15.85408	13.74706	12.44078	12.01439	11.58803	11.1617	11.1617	10.93037
"167262"	2013-08-21 07:22:00	16.59	16.28099	16.08086	16.17424	16.08086	15.5873	14.04033	12.44078	12.01439	11.58803	11.1617	11.1617	10.93037
"167263"	2013-08-21 07:24:00	16.6	16.28099	16.14754	16.17424	16.06752	15.42723	13.72041	12.44078	12.01439	11.58803	11.1617	11.1617	10.93037
"167264"	2013-08-21 07:26:00	16.59	16.28099	16.12086	16.17424	16.01414	15.42723	13.72041	12.44078	12.01439	11.58803	11.1617	11.1617	10.94371
"167265"	2013-08-21 07:28:00	16.6	16.28099	16.13423	16.16087	16.05418	15.42723	13.72041	12.44078	12.01439	11.58803	11.1617	11.1617	10.93037
"167266"	2013-08-21 07:30:00	16.6	16.28099	16.10756	16.17424	16.05418	15.42723	13.72041	12.44078	12.00108	11.58803	11.17503	11.1617	10.91774
"167267"	2013-08-21 07:32:00	16.6	16.28099	16.09422	16.16087	16.10756	15.29387	13.84035	12.44078	12.01439	11.58803	11.1617	11.14839	10.93037
"167268"	2013-08-21 07:34:00	16.6	16.28099	16.14754	16.17424	16.08086	15.12047	13.72041	12.44078	12.01439	11.58803	11.1617	11.1617	10.93037
"167269"	2013-08-21 07:36:00	16.6	16.28099	16.14757	16.17424	16.02751	15.42723	13.72041	12.44078	12.01439	11.58803	11.1617	11.1617	10.91771
"167270"	2013-08-21 07:38:00	16.6	16.28099	16.1609	16.20091	16.05418	15.42723	13.72041	12.44078	12.01439	11.58803	11.1617	11.1617	10.91847
"167271"	2013-08-21 07:40:00	16.6	16.28099	16.16087	16.20091	16.10756	15.50728	13.64037	12.44078	12.01439	11.58803	11.1617	11.1617	10.94368
"167272"	2013-08-21 07:42:00	16.6	16.28099	16.13423	16.17424	16.05421	15.85408	13.52037	12.44078	12.01439	11.58803	11.1617	11.1617	10.93037
"167273"	2013-08-21 07:44:00	16.6	16.28099	16.12086	16.20094	16.04085	15.85408	13.72041	12.44078	12.01439	11.58803	11.1617	11.1617	10.90514
"167274"	2013-08-21 07:46:00	16.6	16.28099	16.17424	16.17424	16.01411	15.85408	13.72041	12.44078	12.01439	11.58803	11.1617	11.1617	10.90584
"167275"	2013-08-21 07:48:00	16.6	16.28099	16.17424	16.17424	16.05418	15.85408	13.72041	12.44078	12.01439	11.58803	11.1617	11.1617	10.93037
"167276"	2013-08-21 07:50:00	16.6	16.28099	16.17424	16.17424	15.9608	15.614	13.72041	12.44078	12.01439	11.58803	11.1617	11.1617	10.94298
"167277"	2013-08-21 07:52:00	16.6	16.28099	16.10756	16.20091	16.00081	15.85408	13.84035	12.45412	12.01439	11.58803	11.1617	11.1617	10.93108
"167278"	2013-08-21 07:54:00	16.6	16.28099	16.16087	16.17424	16.05418	15.85408	13.72041	12.44078	12.01439	11.58803	11.17503	11.1617	10.94298
"167279"	2013-08-21 07:56:00	16.59	16.26814	16.14757	16.17424	16.05418	15.85408	13.72041	12.50746	12.02773	11.58803	11.18837	11.1617	10.91771
"167280"	2013-08-21 07:58:00	16.59	16.28099	16.08086	16.17424	16.06752	15.84074	13.69374	12.53407	12.01439	11.58803	11.18837	11.1617	10.94298
"167281"	2013-08-21 08:00:00	16.6	16.28099	16.06752	16.16087	16.06752	15.42723	13.74706	12.44078	11.96111	11.58803	11.1617	11.1617	10.91771
"167282"	2013-08-21 08:02:00	16.59	16.28099	16.06752	16.17424	16.02748	15.49391	14.13371	12.44078	12.01439	11.58803	11.1617	11.1617	10.94298
"167283"	2013-08-21 08:04:00	16.58	16.28099	16.13423	16.17424	16.04085	15.65398	13.72041	12.44078	11.96111	11.58803	11.1617	11.1617	10.94298
"167284"	2013-08-21 08:06:00	16.57	16.28099	16.12086	16.18758	16.06752	15.85408	13.72041	12.44078	12.01439	11.58803	11.1617	11.1617	10.94368
"167285"	2013-08-21 08:08:00	16.59	16.28099	16.06798	16.17424	16.02748	15.85408	13.70708	12.86732	12.01439	11.58803	11.1617	11.13509	10.94298
"167286"	2013-08-21 08:10:00	16.58	16.26765	16.06752	16.17424	16.06752	15.42723	13.907	12.56075	12.01439	11.58803	11.1617	11.1617	10.94298
"167287"	2013-08-21 08:12:00	16.59	16.28099	16.10756	16.1609	16.09422	15.50725	13.907	12.44078	12.01439	11.58803	11.1617	11.1617	10.94371
"167288"	2013-08-21 08:14:00	16.59	16.28099	16.17424	16.17424	16.05418	15.52061	13.72041	12.45412	12.01439	11.58803	11.17503	11.1617	10.95772
"167289"	2013-08-21 08:16:00	16.58	16.28099	16.06752	16.14754	16.08086	15.85408	13.72041	12.44078	12.01439	11.58803	11.1617	11.1617	10.94444
"167290"	2013-08-21 08:18:00	16.59	16.28099	16.08089	16.18758	16.05418	15.66734	13.72041	12.86732	12.01439	11.58803	11.18837	11.14839	10.95631
"167291"	2013-08-21 08:20:00	16.59	16.28099	16.12086	16.16087	16.06752	15.42723	13.72041	12.76064	12.01439	11.58803	11.17503	11.1617	10.93037
"167292"	2013-08-21 08:22:00	16.59	16.28099	16.14754	16.17424	16.00084	15.42723	13.81371	12.86732	12.01439	11.58803	11.1617	11.1617	10.90514
"167293"	2013-08-21 08:24:00	16.59	16.28099	16.12086	16.1609	16.06752	15.42723	13.72041	12.86732	12.01439	11.58803	11.1617	11.1617	10.96965
"167294"	2013-08-21 08:26:00	16.58	16.28099	16.09422	16.14754	16.08089	15.42723	13.64037	12.65404	12.01439	11.80122	11.1617	11.1617	10.94298
"167295"	2013-08-21 08:28:00	16.59	16.26814	16.10756	16.17424	16.04085	15.49391	13.84035	12.60072	12.01439	11.93443	11.1617	11.1617	10.94298
"167296"	2013-08-21 08:30:00	16.59	16.28099	16.12086	16.16087	16.06752	15.42723	13.72041	12.86732	12.01439	11.93446	11.1617	11.1617	10.94368
"167297"	2013-08-21 08:32:00	16.59	16.28099	16.09422	16.17424	16.06752	15.42723	13.65373	12.86732	12.01439	11.64134	11.1617	11.1617	10.94368
"167298"	2013-08-21 08:34:00	16.59	16.28099	16.12086	16.16087	16.08086	15.42723	13.72041	12.86732	12.01439	11.7346	11.1617	11.1617	10.95705
"167299"	2013-08-21 08:36:00	16.59	16.28099	16.09422	16.17424	16.05418	15.42723	13.57375	12.86732	12.01439	11.7346	11.1617	11.1617	10.94301
"167300"	2013-08-21 08:38:00	16.59	16.26765	16.10756	16.17424	16.08086	15.42723	13.56038	12.86732	12.02773	11.68129	11.1617	11.1617	10.96965
"167301"	2013-08-21 08:40:00	16.59	16.28099	16.13423	16.17424	16.06752	15.614	13.46709	12.86732	12.01439	11.66795	11.1617	11.1617	10.94298
"167302"	2013-08-21 08:42:00	16.58	16.28099	16.10756	16.17424	16.05418	15.85408	13.40044	12.86732	12.01439	11.60136	11.1617	11.1617	10.95631
"167303"	2013-08-21 08:44:00	16.59	16.28099	16.12086	16.1609	16.06752	15.53395	13.57375	12.86732	12.01439	11.81453	11.1617	11.1617	10.97108
"167304"	2013-08-21 08:46:00	16.59	16.28099	16.10756	16.16087	16.05418	15.6407	13.46709	12.86732	12.01439	11.86781	11.1617	11.1617	10.94441
"167305"	2013-08-21 08:48:00	16.59	16.28099	16.13426	16.17424	16.05418	15.6273	13.62706	12.86732	12.02773	11.86784	11.1617	11.1617	10.95631
"167306"	2013-08-21 08:50:00	16.59	16.28099	16.13423	16.17424	16.02751	15.68068	13.72041	12.86732	12.04103	11.77455	11.1617	11.1617	10.93178
"167307"	2013-08-21 08:52:00	16.6	16.28099	16.14754	16.18758	16.02748	15.84074	13.70708	12.86732	12.10768	11.77455	11.1617	11.1617	11.01036
"167308"	2013-08-21 08:54:00	16.59	16.28099	16.10756	16.16087	16.06752	15.85408	13.72041	12.97389	12.12099	11.74791	11.1617	11.1617	10.97035
"167309"	2013-08-21 08:56:00	16.6	16.28099	16.14757	16.17424	16.05418	15.85408	13.69374	13.16051	12.12099	11.7346	11.1617	11.1617	10.95631
"167310"	2013-08-21 08:58:00	16.6	16.28099	16.17424	16.17424	16.05418	15.85408	13.72041	13.21382	12.13432	11.70793	11.1617	11.1617	10.96965
"167311"	2013-08-21 09:00:00	16.6	16.28099	16.13423	16.1609	16.04085	15.81404	14.04033	13.24049	12.12099	11.70796	11.1617	11.1617	10.95775
"167312"	2013-08-21 09:02:00	16.6	16.28099	16.13423	16.16087	16.00084	15.85408	13.72041	13.21382	12.14766	11.69463	11.1617	11.1617	10.95702
"167313"	2013-08-21 09:04:00	16.6	16.28099	16.16087	16.18758	16.00084	15.85408	13.61372	13.28047	12.29424	11.69463	11.1617	11.1617	10.94371
"167314"	2013-08-21 09:06:00	16.6	16.28099	16.16087	16.18758	16.09422	15.84074	14.02702	13.21382	12.22762	12.01439	11.1617	11.1617	11.02296
"167315"	2013-08-21 09:08:00	16.6	16.28099	16.1609	16.1609	16.06752	15.85408	14.25368	12.96056	12.24092	12.01439	11.1617	11.1617	10.98372
"167316"	2013-08-21 09:10:00	16.6	16.28099	16.1609	16.18758	16.02751	15.85408	13.40044	12.97389	12.33418	12.01439	11.1617	11.1617	10.94438
"167317"	2013-08-21 09:12:00	16.59	16.28099	16.1609	16.17424	15.93413	15.85408	13.72041	12.98723	12.33418	12.01439	11.17503	11.1617	10.98372
"167318"	2013-08-21 09:14:00	16.6	16.28099	16.10756	16.05418	15.9608	15.85408	14.14705	13.0139	12.26756	12.01439	11.1617	11.1617	10.97035
"167319"	2013-08-21 09:16:00	16.58	16.28099	16.12086	16.1609	15.98747	15.85408	14.24034	13.05388	12.32088	11.70796	11.1617	11.1617	10.94441
"167320"	2013-08-21 09:18:00	16.58	16.28099	16.08086	16.14754	15.97417	15.86745	14.01369	13.16051	12.34755	12.01439	11.1617	11.1617	10.95705
"167321"	2013-08-21 09:20:00	16.57	16.28099	16.10756	16.1609	15.9608	15.86745	14.33369	13.26717	12.33421	12.01439	11.17503	11.1617	10.98442
"167322"	2013-08-21 09:22:00	16.57	16.26765	16.09419	16.16087	15.9608	15.85408	13.72041	13.29384	12.4008	12.01439	11.1617	11.1617	10.99699
"167323"	2013-08-21 09:24:00	16.58	16.24098	16.08086	16.10756	15.98747	15.89412	14.48036	13.17381	12.41414	12.00108	11.18837	11.1617	10.99702
"167324"	2013-08-21 09:26:00	16.59	16.26765	16.06752	16.09422	16.01414	15.86745	14.57372	13.20052	12.41414	12.01439	11.1617	11.14839	10.97032
"167325"	2013-08-21 09:28:00	16.6	16.24098	16.06752	16.12086	15.9608	15.86745	14.57372	13.10716	12.41414	11.93446	11.1617	11.1617	11.02367
"167326"	2013-08-21 09:30:00	16.59	16.28099	16.06752	16.13423	16.00084	15.85408	14.14705	13.1205	12.42744	11.90779	11.17503	11.1617	11.01106
"167327"	2013-08-21 09:32:00	16.59	16.25432	16.09422	16.17424	15.97414	15.85408	14.067	13.13383	12.44078	11.96111	11.20168	11.1617	11.00966
"167328"	2013-08-21 09:34:00	16.59	16.26768	16.06752	16.14757	15.9608	15.85408	14.14705	13.13383	12.41414	11.98775	11.17503	11.1617	10.97179
"167329"	2013-08-21 09:36:00	16.6	16.28099	16.10756	16.12086	15.98747	15.85408	14.14705	13.13383	12.44078	12.01439	11.1617	11.14839	10.98439
"167330"	2013-08-21 09:38:00	16.6	16.28099	16.08089	16.10756	15.97414	15.85408	13.9337	13.10719	12.42744	11.97441	11.21501	11.1617	11.02299
"167331"	2013-08-21 09:40:00	16.6	16.26765	16.10756	16.14754	15.98747	15.85408	14.38701	13.18718	12.44078	11.89449	11.17503	11.1617	11.02296
"167332"	2013-08-21 09:42:00	16.59	16.28099	16.09422	16.17424	15.98747	15.85408	14.14705	13.17381	12.44078	12.01439	11.1617	11.1617	11.01244
"167333"	2013-08-21 09:44:00	16.6	16.28099	16.1609	16.20091	15.97417	15.61397	14.08037	13.20045	12.42744	11.82784	11.1617	11.1617	11.01173
"167334"	2013-08-21 09:46:00	16.6	16.28099	16.1609	16.1609	15.97417	15.64064	14.14705	13.20055	12.41414	12.01439	11.17503	11.1617	11.01173
"167335"	2013-08-21 09:48:00	16.6	16.28099	16.12086	16.1609	15.98747	15.74736	14.14705	13.18718	12.41414	11.96111	11.20168	11.1617	11.02299
"167336"	2013-08-21 09:50:00	16.6	16.28099	16.1609	16.14754	15.9608	15.73402	13.74706	13.21382	12.44078	11.98772	11.22835	11.1617	10.98439
"167337"	2013-08-21 09:52:00	16.59	16.28099	16.16087	16.17424	16.04082	15.7874	14.14705	13.20052	12.44078	11.82784	11.22835	11.1617	10.98512
"167338"	2013-08-21 09:54:00	16.6	16.28099	16.09419	16.16087	15.97414	15.85408	13.97368	12.86732	12.42744	11.80122	11.1617	11.1617	11.04967
"167339"	2013-08-21 09:56:00	16.6	16.28099	16.13423	16.17424	16.02748	15.77403	13.73372	12.86732	12.44078	12.01439	11.20168	11.1617	10.9991
"167340"	2013-08-21 09:58:00	16.61	16.28099	16.16087	16.1609	16.00084	15.82741	13.72041	12.86732	12.44078	12.01439	11.1617	11.1617	10.9612
"167341"	2013-08-21 10:00:00	16.59	16.28099	16.17424	16.18758	16.00087	15.53395	13.72041	12.86732	12.44078	11.69463	11.175	11.1617	10.97386
"167342"	2013-08-21 10:02:00	16.62	16.28099	16.17424	16.17424	16.08086	15.82741	13.78703	12.89397	12.42744	11.69463	11.18837	11.1617	10.9865
"167343"	2013-08-21 10:04:00	16.61	16.28099	16.17424	16.17424	16.05418	15.54726	13.72041	12.86732	12.41414	11.64134	11.1617	11.1617	10.98579
"167344"	2013-08-21 10:06:00	16.66	16.28099	16.18758	16.18758	16.00084	15.42723	13.72041	12.90727	12.44078	11.61467	11.17503	11.1617	10.98787
"167345"	2013-08-21 10:08:00	16.63	16.28099	16.14754	16.18758	15.9608	15.42723	13.72041	12.96056	12.42744	11.58803	11.1617	11.1617	11.02577
"167346"	2013-08-21 10:10:00	16.63	16.28099	16.12086	16.17424	15.9608	15.42723	13.72041	12.86732	12.41414	11.58803	11.24165	11.1617	10.9865
"167347"	2013-08-21 10:12:00	16.65	16.28099	16.16087	16.17424	15.9608	15.42723	13.72041	12.86732	12.44078	11.58803	11.24168	11.1617	10.98647
"167348"	2013-08-21 10:14:00	16.64	16.28099	16.14754	16.16087	15.9608	15.42723	13.72041	13.24052	12.42747	11.58803	11.20168	11.1617	11.07628
"167349"	2013-08-21 10:16:00	16.66	16.28099	16.14757	16.17424	15.9608	15.42723	13.72041	12.97389	12.42744	11.58803	11.18837	11.1617	11.03773
"167350"	2013-08-21 10:18:00	16.66	16.28099	16.1609	16.18758	15.98747	15.42723	13.72041	12.9872	12.44078	11.58803	11.1617	11.1617	10.9865
"167351"	2013-08-21 10:20:00	16.66	16.28099	16.1609	16.18758	15.98747	15.42723	13.72041	13.26717	12.44078	11.58803	11.18837	11.1617	10.95979
"167352"	2013-08-21 10:22:00	16.67	16.28099	16.16087	16.20091	16.00084	15.42723	13.72041	13.29384	12.44078	11.58803	11.1617	11.1617	10.99843
"167353"	2013-08-21 10:24:00	16.66	16.28099	16.16087	16.20094	15.98747	15.42723	13.72041	13.29384	12.42747	11.58803	11.17503	11.1617	10.94789
"167354"	2013-08-21 10:26:00	16.65	16.28099	16.1609	16.18758	15.97417	15.42723	13.72041	13.29384	12.44078	11.58803	11.1617	11.1617	10.96053
"167355"	2013-08-21 10:28:00	16.64	16.28099	16.16087	16.17424	16.01418	15.42723	13.72041	13.29384	12.44078	11.58803	11.1617	11.1617	10.97386
"167356"	2013-08-21 10:30:00	16.67	16.28099	16.17424	16.20094	15.97414	15.42723	13.72041	13.29384	12.44078	11.58803	11.18837	11.1617	10.97386
"167357"	2013-08-21 10:32:00	16.68	16.28099	16.18758	16.17424	15.97417	15.42723	13.72041	13.29384	12.44078	11.58803	11.1617	11.1617	10.9612
"167358"	2013-08-21 10:34:00	16.66	16.28099	16.17424	16.17424	15.98747	15.44057	13.72041	13.29384	12.44078	11.58803	11.17503	11.1617	10.9865
"167359"	2013-08-21 10:36:00	16.69	16.28099	16.17424	16.18758	16.02751	15.42723	13.72041	13.29384	12.44078	11.58803	11.17503	11.1617	10.98854
"167360"	2013-08-21 10:38:00	16.68	16.28099	16.18758	16.22762	16.01414	15.48061	13.72041	13.29384	12.44078	11.68129	11.1617	11.1617	10.98787
"167361"	2013-08-21 10:40:00	16.67	16.28099	16.21428	16.21428	16.04082	15.50725	13.72041	13.29384	12.44078	11.58803	11.1617	11.1617	10.97386
"167362"	2013-08-21 10:42:00	16.67	16.28099	16.17424	16.20094	16.04085	15.614	13.72041	13.29384	12.44078	11.58803	11.1617	11.1617	11.03841
"167363"	2013-08-21 10:44:00	16.66	16.28099	16.17424	16.22762	16.05418	15.50725	13.73372	13.29384	12.44078	11.58803	11.17503	11.1617	10.98647
"167364"	2013-08-21 10:46:00	16.66	16.28099	16.17424	16.18758	16.08089	15.85408	13.72041	13.29384	12.44078	11.58803	11.17503	11.1617	11.02504
"167365"	2013-08-21 10:48:00	16.67	16.28099	16.18758	16.25432	16.04085	15.77406	13.72041	13.29384	12.44078	11.58803	11.18837	11.1617	10.97386
"167366"	2013-08-21 10:50:00	16.66	16.28099	16.17424	16.25432	16.10756	15.56062	13.66704	13.29384	12.44078	11.58803	11.22835	11.1617	10.94859
"167367"	2013-08-21 10:52:00	16.64	16.28099	16.26768	16.25432	16.05418	15.49391	13.57375	13.29384	12.44078	11.58803	11.21501	11.1617	10.96053
"167368"	2013-08-21 10:54:00	16.66	16.28099	16.22762	16.20091	16.08089	15.53395	13.72041	13.29384	12.44078	11.81453	11.18837	11.1617	11.01381
"167369"	2013-08-21 10:56:00	16.66	16.28099	16.17424	16.22762	16.12086	15.72066	13.72041	13.29384	12.44078	11.70796	11.20168	11.1617	10.9612
"167370"	2013-08-21 10:58:00	16.65	16.28099	16.21428	16.22762	16.06752	15.66734	13.72041	13.29384	12.44078	11.58803	11.1617	11.1617	10.97453
"167371"	2013-08-21 11:00:00	16.67	16.28099	16.25432	16.25432	16.08089	15.5873	13.61372	13.29384	12.44078	11.58803	11.1617	11.1617	10.94859
"167372"	2013-08-21 11:02:00	16.68	16.28099	16.22762	16.25432	16.08089	15.42723	13.70708	13.29384	12.44078	11.58803	11.1617	11.1617	10.9998
"167373"	2013-08-21 11:04:00	16.68	16.28099	16.28099	16.20091	16.10756	15.64064	13.94701	13.29384	12.44078	11.58803	11.17503	11.1617	10.9619
"167374"	2013-08-21 11:06:00	16.69	16.28099	16.28099	16.28099	16.08086	15.57396	13.72041	13.29384	12.44078	11.58803	11.20168	11.1617	10.96193
"167375"	2013-08-21 11:08:00	16.67	16.28099	16.26765	16.24098	16.09422	15.54726	13.61372	13.29384	12.44078	11.94777	11.17503	11.1617	10.96193
"167376"	2013-08-21 11:10:00	16.67	16.28099	16.21425	16.20094	16.05418	15.53395	13.69374	13.29384	12.44078	11.89449	11.18837	11.1617	10.97453
"167377"	2013-08-21 11:12:00	16.69	16.28099	16.21428	16.24098	16.10756	15.65398	13.56041	13.29384	12.44078	11.58803	11.1617	11.1617	10.94859
"167378"	2013-08-21 11:14:00	16.68	16.28099	16.28099	16.21428	16.04082	15.56062	13.68037	13.29384	12.44078	11.58803	11.1617	11.1617	10.96193
"167379"	2013-08-21 11:16:00	16.68	16.28099	16.28099	16.22762	16.09422	15.54726	13.72041	13.29384	12.44078	11.58803	11.1617	11.1617	10.96193
"167380"	2013-08-21 11:18:00	16.68	16.28099	16.28099	16.25432	16.06752	15.42723	13.72041	13.29384	12.44078	11.58803	11.1617	11.1617	10.94859
"167381"	2013-08-21 11:20:00	16.68	16.28099	16.28099	16.28099	16.10756	15.42723	13.61372	13.29384	12.44078	11.58803	11.1617	11.1617	10.97523
"167382"	2013-08-21 11:22:00	16.69	16.28099	16.28099	16.28099	16.09419	15.42723	13.64037	13.29384	12.44078	11.58803	11.1617	11.1617	10.94859
"167383"	2013-08-21 11:24:00	16.7	16.28099	16.26765	16.28099	16.08086	15.46724	13.48042	13.29384	12.44078	11.58803	11.1617	11.1617	10.93526
"167384"	2013-08-21 11:26:00	16.7	16.28099	16.28099	16.28099	16.08089	15.46721	13.72041	13.29384	12.44078	11.58803	11.1617	11.1617	10.9619
"167385"	2013-08-21 11:28:00	16.7	16.28099	16.28099	16.28099	16.06752	15.42723	13.70708	13.29384	12.44078	11.58803	11.175	11.1617	10.9619
"167386"	2013-08-21 11:30:00	16.69	16.28099	16.28099	16.28099	16.08086	15.42723	13.72041	13.29384	12.44078	11.58803	11.1617	11.1617	10.97523
"167387"	2013-08-21 11:32:00	16.68	16.28099	16.28099	16.28099	16.09422	15.42723	13.72041	13.29384	12.44078	11.58803	11.1617	11.1617	10.97523
"167388"	2013-08-21 11:34:00	16.69	16.28099	16.28099	16.28099	16.06752	15.42723	13.70708	13.29384	12.44078	11.58803	11.1617	11.1617	10.98854
"167389"	2013-08-21 11:36:00	16.72	16.28099	16.28099	16.28099	16.05418	15.4406	13.70708	13.29384	12.44078	11.97441	11.30827	11.1617	10.96193
"167390"	2013-08-21 11:38:00	16.68	16.28099	16.28099	16.28099	16.06752	15.49391	13.72041	13.29384	12.44078	11.85451	11.175	11.1617	10.98854
"167391"	2013-08-21 11:40:00	16.68	16.28099	16.28099	16.28099	16.09422	15.46724	13.72041	13.29384	12.44078	11.80122	11.1617	11.1617	10.97523
"167392"	2013-08-21 11:42:00	16.68	16.28099	16.28099	16.28099	16.06752	15.52061	13.72041	13.29384	12.49409	12.01439	11.1617	11.1617	10.96193
"167393"	2013-08-21 11:44:00	16.66	16.28099	16.28099	16.28099	16.06752	15.54729	13.72041	13.29384	12.45412	12.01439	11.1617	11.1617	10.94859
"167394"	2013-08-21 11:46:00	16.69	16.28099	16.28099	16.28099	16.22762	15.53395	13.97365	13.29384	12.48079	12.01439	11.1617	11.1617	10.97523
"167395"	2013-08-21 11:48:00	16.69	16.28099	16.28099	16.28099	16.08086	15.42723	13.72041	13.29384	12.48079	12.01439	11.17503	11.1617	10.98854
"167396"	2013-08-21 11:50:00	16.7	16.28099	16.28099	16.28099	16.09419	15.64064	13.72041	13.29384	12.57408	12.01439	11.1617	11.1617	10.98854
"167397"	2013-08-21 11:52:00	16.7	16.28099	16.28099	16.28099	16.08089	15.7607	14.14705	13.29384	12.54744	12.01439	11.1617	11.1617	11.04182
"167398"	2013-08-21 11:54:00	16.72	16.28099	16.28099	16.28099	16.08089	15.72069	14.14705	13.29384	12.44078	12.02773	11.1617	11.1617	11.05519
"167399"	2013-08-21 11:56:00	16.73	16.28099	16.28099	16.28099	16.06752	15.60066	14.30705	13.29384	12.44078	12.01439	11.1617	11.1617	11.09511
"167400"	2013-08-21 11:58:00	16.73	16.28099	16.28099	16.28099	16.06752	15.5873	14.14705	13.29384	12.44078	12.01439	11.1617	11.1617	10.98854
"167401"	2013-08-21 12:00:00	16.71	16.28099	16.28099	16.28099	16.08089	15.53395	14.14705	13.29384	12.61403	12.01439	11.1617	11.1617	10.97523
"167402"	2013-08-21 12:02:00	16.75	16.28099	16.28099	16.28099	16.10756	15.73402	14.00035	13.29384	12.65404	12.01439	11.24165	11.1617	10.98854
"167403"	2013-08-21 12:04:00	16.75	16.28099	16.28099	16.28099	16.08086	15.69398	14.14705	13.29384	12.68068	12.01439	11.18837	11.1617	10.98854
"167404"	2013-08-21 12:06:00	16.76	16.28099	16.28099	16.28099	16.08089	15.84074	14.14705	13.29384	12.65404	12.04106	11.1617	11.1617	10.97523
"167405"	2013-08-21 12:08:00	16.75	16.28099	16.28099	16.28099	16.09422	15.7607	14.10701	13.29384	12.65404	12.24089	11.1617	11.175	10.97523
"167406"	2013-08-21 12:10:00	16.76	16.28099	16.28099	16.28099	16.06752	15.77406	14.14705	13.29384	12.69402	12.02773	11.1617	11.1617	10.94859
"167407"	2013-08-21 12:12:00	16.75	16.28099	16.28099	16.28099	16.09422	15.74733	14.10701	13.29384	12.68068	12.24089	11.17503	11.1617	10.97523
"167408"	2013-08-21 12:14:00	16.74	16.28099	16.28099	16.28099	16.06752	15.74736	14.14705	13.29384	12.70732	12.20094	11.1617	11.1617	10.96193
"167409"	2013-08-21 12:16:00	16.75	16.28099	16.28099	16.28099	16.08086	15.68068	14.14705	13.29384	12.74736	12.01439	11.1617	11.1617	10.98854
"167410"	2013-08-21 12:18:00	16.74	16.28099	16.28099	16.28099	16.08086	15.74736	14.14705	13.29384	12.78731	12.01439	11.1617	11.1617	10.97523
"167411"	2013-08-21 12:20:00	16.75	16.28099	16.28099	16.28099	16.08089	15.73402	14.14705	13.29384	12.76067	12.01439	11.1617	11.1617	10.97523
"167412"	2013-08-21 12:22:00	16.73	16.28099	16.28099	16.28099	16.06752	15.70735	14.14705	13.29384	12.80064	12.01439	11.1617	11.1617	11.00188
"167413"	2013-08-21 12:24:00	16.75	16.28099	16.28099	16.28099	16.09419	15.8007	14.14705	13.29384	12.78728	12.01439	11.1617	11.1617	11.00188
"167414"	2013-08-21 12:26:00	16.72	16.28099	16.28099	16.28099	16.08089	15.68068	14.14705	13.29384	12.80064	12.01439	11.1617	11.17503	10.96193
"167415"	2013-08-21 12:28:00	16.72	16.28099	16.28099	16.28099	16.06752	15.5873	14.00035	13.29384	12.85399	12.01439	11.1617	11.1617	10.97523
"167416"	2013-08-21 12:30:00	16.74	16.28099	16.28099	16.28099	16.06752	15.57393	13.80037	13.29384	12.82732	12.01439	11.1617	11.1617	10.9619
"167417"	2013-08-21 12:32:00	16.73	16.28099	16.28099	16.28099	16.08089	15.60063	13.907	13.29384	12.82735	12.01439	11.1617	11.1617	10.98854
"167418"	2013-08-21 12:34:00	16.73	16.28099	16.28099	16.28099	16.06752	15.69398	14.14705	13.29384	12.84062	12.01439	11.1617	11.1617	10.97523
"167419"	2013-08-21 12:36:00	16.73	16.28099	16.28099	16.28099	16.06752	15.5873	14.01369	13.29384	12.84065	12.01439	11.1617	11.1617	10.97523
"167420"	2013-08-21 12:38:00	16.72	16.28099	16.28099	16.28099	16.05418	15.66734	14.0937	13.29384	12.84062	12.01439	11.1617	11.1617	10.94859
"167421"	2013-08-21 12:40:00	16.72	16.28099	16.28099	16.28099	16.06752	15.74736	14.14705	13.29384	12.80064	12.01439	11.1617	11.1617	11.00188
"167422"	2013-08-21 12:42:00	16.73	16.28099	16.28099	16.28099	16.06752	15.78737	14.14705	13.29384	12.73399	12.01439	11.1617	11.1617	10.94859
"167423"	2013-08-21 12:44:00	16.73	16.28099	16.28099	16.28099	16.05418	15.8007	14.14705	13.29384	12.84065	12.01439	11.1617	11.17503	10.97523
"167424"	2013-08-21 12:46:00	16.73	16.28099	16.28099	16.28099	16.05418	15.74736	14.13371	13.16051	12.80064	12.01439	11.17503	11.1617	10.97523
"167425"	2013-08-21 12:48:00	16.75	16.28099	16.28099	16.28099	16.05418	15.82741	14.14705	13.16051	12.66734	12.01439	11.1617	11.1617	10.9619
"167426"	2013-08-21 12:50:00	16.74	16.28099	16.28099	16.28099	16.06752	15.82741	14.14705	13.28047	12.66734	12.01439	11.1617	11.1617	10.96193
"167427"	2013-08-21 12:52:00	16.74	16.28099	16.28099	16.28099	16.05418	15.85408	14.14705	13.29384	12.44078	12.01439	11.17503	11.1617	10.94859
"167428"	2013-08-21 12:54:00	16.76	16.28099	16.28099	16.28099	16.06752	15.85408	14.14705	13.29384	12.52077	12.00105	11.17503	11.1617	10.96193
"167429"	2013-08-21 12:56:00	16.72	16.28099	16.28099	16.28099	16.06752	15.84074	14.14705	13.29384	12.44078	12.00105	11.1617	11.1617	11.00188
"167430"	2013-08-21 12:58:00	16.77	16.28099	16.28099	16.28099	16.05418	15.85408	14.14705	13.29384	12.44078	12.01439	11.1617	11.1617	10.98854
"167431"	2013-08-21 13:00:00	16.77	16.28099	16.28099	16.28099	16.06752	15.85408	14.14705	13.29384	12.44078	11.96111	11.1617	11.1617	10.96193
"167432"	2013-08-21 13:02:00	16.79	16.28099	16.28099	16.28099	15.85408	15.85408	14.14705	13.29384	12.44078	12.00108	11.17503	11.1617	10.98854
"167433"	2013-08-21 13:04:00	16.74	16.28099	16.28099	16.28099	15.85408	15.85408	14.14705	13.29384	12.44078	11.94777	11.175	11.1617	10.96193
"167434"	2013-08-21 13:06:00	16.79	16.28099	16.28099	16.28099	15.90742	15.85408	14.14705	13.29384	12.44078	11.93446	11.1617	11.1617	10.96193
"167435"	2013-08-21 13:08:00	16.79	16.28099	16.28099	16.28099	15.86745	15.85408	14.14705	13.29384	12.44078	11.89449	11.1617	11.17503	11.02852
"167436"	2013-08-21 13:10:00	16.81	16.29436	16.28099	16.28099	15.9608	15.85408	14.14705	13.29384	12.40083	11.86781	11.17503	11.1617	10.9619
"167437"	2013-08-21 13:12:00	16.81	16.29436	16.28099	16.28099	15.88075	15.85408	14.14705	13.29384	12.44078	11.85451	11.17503	11.1617	10.9619
"167438"	2013-08-21 13:14:00	16.84	16.28099	16.28099	16.28099	16.00084	15.85408	14.42705	13.29384	12.44078	11.88115	11.1617	11.1617	10.97523
"167439"	2013-08-21 13:16:00	16.88	16.28099	16.28099	16.28099	15.92076	15.85408	14.56035	13.29384	12.44078	11.94777	11.1617	11.1617	10.97523
"167440"	2013-08-21 13:18:00	16.84	16.28099	16.28099	16.28099	15.89412	15.85408	14.41371	13.29384	12.44078	12.01439	11.17503	11.1617	10.94859
"167441"	2013-08-21 13:20:00	16.84	16.28099	16.28099	16.28099	15.89412	15.85408	14.14705	13.29384	12.36086	11.9211	11.1617	11.1617	10.94859
"167442"	2013-08-21 13:22:00	16.85	16.28099	16.28099	16.28099	15.86745	15.614	14.14705	13.29384	12.34755	12.01439	11.1617	11.1617	10.98854
"167443"	2013-08-21 13:24:00	16.85	16.28099	16.28099	16.28099	15.85408	15.7607	14.57372	13.29384	12.33418	11.80122	11.1617	11.1617	10.94859
"167444"	2013-08-21 13:26:00	16.85	16.28099	16.28099	16.28099	15.85408	15.66731	14.28035	13.29384	12.34755	11.78786	11.1617	11.1617	10.94859
"167445"	2013-08-21 13:28:00	16.86	16.29436	16.28099	16.28099	15.85408	15.85408	14.3737	13.29384	12.37416	11.64134	11.1617	11.1617	10.94859
"167446"	2013-08-21 13:30:00	16.87	16.29436	16.28099	16.26765	15.85408	15.85408	14.57372	13.29384	12.28093	11.66795	11.1617	11.1617	10.93526
"167447"	2013-08-21 13:32:00	16.86	16.28099	16.28099	16.25432	15.85408	15.614	14.57372	13.29384	12.21428	11.60136	11.175	11.17503	10.94859
"167448"	2013-08-21 13:34:00	16.86	16.28099	16.28099	16.28099	15.85408	15.44057	14.20033	13.29384	12.36086	11.58803	11.175	11.1617	10.96193
"167449"	2013-08-21 13:36:00	16.83	16.28099	16.28099	16.28099	15.85408	15.54726	14.17369	13.30717	12.44078	11.60136	11.17503	11.1617	10.94859
"167450"	2013-08-21 13:38:00	16.84	16.28099	16.28099	16.25432	15.85408	15.56065	14.57372	13.34715	12.44078	11.58803	11.1617	11.1617	10.97523
"167451"	2013-08-21 13:40:00	16.85	16.28099	16.28099	16.26765	15.85408	15.72066	14.24034	13.29384	12.44078	11.58803	11.1617	11.1617	10.96193
"167452"	2013-08-21 13:42:00	16.82	16.28099	16.28099	16.25432	15.85408	15.73402	14.57372	13.30717	12.44078	11.60136	11.1617	11.1617	10.97523
"167453"	2013-08-21 13:44:00	16.83	16.3477	16.28099	16.28099	15.85408	15.73402	14.57372	13.34712	12.46742	11.61467	11.1617	11.175	10.94859
"167454"	2013-08-21 13:46:00	16.81	16.28099	16.28099	16.28099	15.85408	15.66734	14.28035	13.29384	12.45412	11.58803	11.18837	11.1617	10.94859
"167455"	2013-08-21 13:48:00	16.83	16.28099	16.28099	16.28099	15.85408	15.614	14.14705	13.29384	12.49409	11.64134	11.1617	11.1617	10.94859
"167456"	2013-08-21 13:50:00	16.81	16.33437	16.28099	16.26765	15.85408	15.72066	14.29369	13.30717	12.44078	11.66795	11.17503	11.1617	10.94859
"167457"	2013-08-21 13:52:00	16.82	16.28099	16.28099	16.28099	15.86745	15.85408	14.20036	13.32048	12.44078	11.61467	11.17503	11.1617	10.94859
"167458"	2013-08-21 13:54:00	16.81	16.28099	16.28099	16.25432	15.85408	15.57396	14.17369	13.30717	12.21428	11.60136	11.1617	11.1617	10.94859
"167459"	2013-08-21 13:56:00	16.79	16.28099	16.28099	16.28099	15.85408	15.614	14.57372	13.30717	12.44078	11.60136	11.17503	11.1617	10.94859
"167460"	2013-08-21 13:58:00	16.8	16.28099	16.28099	16.28099	15.85408	15.68068	14.57372	13.40044	12.4008	11.64134	11.17503	11.1617	10.94859
"167461"	2013-08-21 14:00:00	16.78	16.28099	16.28099	16.28099	15.89412	15.7874	14.24034	13.29384	12.3875	11.66798	11.18837	11.1617	10.94859
"167462"	2013-08-21 14:02:00	16.79	16.28099	16.28099	16.28099	15.9341	15.77403	14.57372	13.29384	12.3875	11.61467	11.1617	11.1617	10.94859
"167463"	2013-08-21 14:04:00	16.8	16.29436	16.28099	16.28099	15.89412	15.73402	14.57372	13.29384	12.32088	11.64134	11.1617	11.1617	10.94859
"167464"	2013-08-21 14:06:00	16.79	16.28099	16.28099	16.28099	16.01414	15.7607	14.57372	13.29384	12.41414	11.64134	11.1617	11.1617	10.94859
"167465"	2013-08-21 14:08:00	16.79	16.29436	16.28099	16.28099	15.89412	15.72069	14.57372	13.29384	12.32088	11.61467	11.18837	11.1617	10.94859
"167466"	2013-08-21 14:10:00	16.79	16.29436	16.28099	16.28099	15.89412	15.74736	14.57372	13.29384	12.30754	11.60136	11.18837	11.1617	10.94859
"167467"	2013-08-21 14:12:00	16.82	16.28099	16.28099	16.28099	16.02748	15.7607	14.57372	13.29384	12.44078	11.60136	11.17503	11.1617	10.94859
"167468"	2013-08-21 14:14:00	16.8	16.28099	16.28099	16.28099	15.9608	15.74736	14.57372	13.29384	12.42747	11.61467	11.17503	11.1617	10.94859
"167469"	2013-08-21 14:16:00	16.82	16.28099	16.28099	16.28099	15.98747	15.77403	14.57372	13.29384	12.42744	11.58803	11.1617	11.1617	10.94859
"167470"	2013-08-21 14:18:00	16.8	16.29436	16.28099	16.26765	16.05418	15.77403	14.57372	13.30717	12.44078	11.6147	11.1617	11.1617	10.93526
"167471"	2013-08-21 14:20:00	16.79	16.28099	16.28099	16.28099	16.04085	15.74736	14.57372	13.41377	12.20094	11.60136	11.1617	11.1617	10.94859
"167472"	2013-08-21 14:22:00	16.8	16.28099	16.28099	16.28099	16.08089	15.85408	14.76042	13.32048	12.01439	11.60136	11.17503	11.1617	10.94859
"167473"	2013-08-21 14:24:00	16.8	16.28099	16.28099	16.28099	16.04085	15.85408	14.57372	13.46709	12.10768	11.58803	11.1617	11.1617	10.96193
"167474"	2013-08-21 14:26:00	16.83	16.29436	16.28099	16.28099	16.06752	15.81404	15.25386	13.37379	12.2809	11.60136	11.1617	11.1617	10.94859
"167475"	2013-08-21 14:28:00	16.83	16.28099	16.28099	16.28099	16.10756	15.85408	15.00044	13.32048	12.44078	11.58803	11.1617	11.1617	10.94859
"167476"	2013-08-21 14:30:00	16.82	16.28099	16.28099	16.28099	16.06752	15.84074	15.20052	13.46709	12.44078	11.58803	11.1617	11.1617	10.94859
"167477"	2013-08-21 14:32:00	16.79	16.28099	16.28099	16.28099	16.06752	15.85408	14.58705	13.40044	12.44078	11.58803	11.1617	11.1617	10.92195
"167478"	2013-08-21 14:34:00	16.8	16.28099	16.28099	16.28099	16.06752	15.7874	14.78706	13.33382	12.44078	11.60136	11.1617	11.1617	10.94859
"167479"	2013-08-21 14:36:00	16.81	16.28099	16.28099	16.28099	16.08089	15.7607	14.81377	13.34712	12.42747	11.58803	11.1617	11.1617	10.94859
"167480"	2013-08-21 14:38:00	16.79	16.28099	16.28099	16.28099	16.06752	15.85408	14.57372	13.42711	12.34752	11.60136	11.1617	11.1617	10.94859
"167481"	2013-08-21 14:40:00	16.79	16.28099	16.28099	16.28099	16.08086	15.70735	14.57372	13.33382	12.34755	11.58803	11.1617	11.1617	10.94859
"167482"	2013-08-21 14:42:00	16.8	16.28099	16.28099	16.28099	16.10756	15.65401	14.61372	13.36049	12.37416	11.58803	11.1617	11.1617	10.96193
"167483"	2013-08-21 14:44:00	16.78	16.28099	16.28099	16.28099	16.06752	15.77403	15.00044	13.30717	12.34755	11.58803	11.1617	11.1617	10.94859
"167484"	2013-08-21 14:46:00	16.81	16.28099	16.28099	16.28099	16.12086	15.85408	14.57372	13.29384	12.32088	11.58803	11.17503	11.1617	10.94859
"167485"	2013-08-21 14:48:00	16.84	16.28099	16.28099	16.28099	16.13423	15.84074	14.57372	13.20045	12.34752	11.58803	11.1617	11.1617	10.94859
"167486"	2013-08-21 14:50:00	16.84	16.28099	16.28099	16.28099	16.06752	15.85408	14.58705	12.86732	12.33418	11.60136	11.18837	11.1617	10.94859
"167487"	2013-08-21 14:52:00	16.85	16.28099	16.28099	16.28099	16.06752	15.8007	14.57372	12.86732	12.24092	11.81453	11.17503	11.1617	10.94859
"167488"	2013-08-21 14:54:00	16.86	16.28099	16.28099	16.28099	16.08089	15.85408	14.57372	12.96056	12.28093	11.98775	11.1617	11.1617	10.94859
"167489"	2013-08-21 14:56:00	16.89	16.28099	16.28099	16.28099	16.06752	15.81407	14.57372	12.9872	12.18761	11.90782	11.175	11.1617	10.94859
"167490"	2013-08-21 14:58:00	16.88	16.28099	16.28099	16.28099	16.06752	15.85408	14.36037	12.93391	12.01439	11.81453	11.1617	11.1617	10.94859
"167491"	2013-08-21 15:00:00	16.86	16.28099	16.28099	16.28099	16.06752	15.85408	14.20033	12.86732	12.10768	11.76125	11.1617	11.1617	10.96193
"167492"	2013-08-21 15:02:00	16.87	16.28099	16.28099	16.28099	16.06752	15.85408	14.30705	12.86732	12.36086	11.9211	11.1617	11.1617	10.93526
"167493"	2013-08-21 15:04:00	16.86	16.28099	16.28099	16.28099	16.06752	15.85408	14.14705	12.86732	12.36082	11.97441	11.17503	11.1617	10.94859
"167494"	2013-08-21 15:06:00	16.91	16.28099	16.28099	16.28099	16.06752	15.85408	14.14705	12.92061	12.33418	11.90779	11.1617	11.1617	10.96193
"167495"	2013-08-21 15:08:00	16.9	16.28099	16.28099	16.28099	16.06752	15.85408	14.14705	12.94725	12.33418	11.88112	11.17503	11.1617	10.94859
"167496"	2013-08-21 15:10:00	16.93	16.28099	16.28099	16.28099	16.06752	15.85408	14.14705	13.08052	12.33418	11.60136	11.18837	11.1617	10.94859
"167497"	2013-08-21 15:12:00	16.95	16.28099	16.28099	16.28099	16.06752	15.85408	14.14705	13.05385	12.34755	11.58803	11.17503	11.1617	10.93526
"167498"	2013-08-21 15:14:00	16.96	16.28099	16.28099	16.28099	16.06752	15.85408	14.14705	12.86732	12.44078	11.58803	11.1617	11.1617	10.94859
"167499"	2013-08-21 15:16:00	16.95	16.28099	16.28099	16.28099	16.06752	15.85408	14.14705	12.86732	12.42744	11.58803	11.1617	11.1617	10.94859
"167500"	2013-08-21 15:18:00	16.98	16.29436	16.28099	16.28099	16.08086	15.85408	14.14705	13.10719	12.44078	11.58803	11.1617	11.1617	10.94859
"167501"	2013-08-21 15:20:00	16.98	16.28099	16.28099	16.28099	16.06752	15.85408	14.14705	13.29384	12.33418	11.58803	11.1617	11.1617	10.94859
"167502"	2013-08-21 15:22:00	16.95	16.28099	16.28099	16.28099	16.06752	15.85408	14.14705	13.40044	12.44078	11.58803	11.1617	11.1617	10.94859
"167503"	2013-08-21 15:24:00	16.94	16.28099	16.28099	16.28099	16.06752	15.85408	14.05367	13.29384	12.44078	11.58803	11.1617	11.1617	10.94859
"167504"	2013-08-21 15:26:00	16.95	16.28099	16.28099	16.28099	16.06752	15.85408	14.08037	13.2805	12.44078	11.58803	11.1617	11.1617	10.94859
"167505"	2013-08-21 15:28:00	16.96	16.33437	16.28099	16.28099	16.06752	15.85408	14.08034	13.2805	12.42747	11.58803	11.1617	11.1617	10.94859
"167506"	2013-08-21 15:30:00	16.93	16.29436	16.28099	16.28099	16.06752	15.85408	14.0537	13.2538	12.26756	11.58803	11.1617	11.1617	10.94859
"167507"	2013-08-21 15:32:00	16.92	16.28099	16.28099	16.28099	16.06752	15.85408	14.01369	13.29384	12.33418	11.58803	11.1617	11.1617	10.94859
"167508"	2013-08-21 15:34:00	16.97	16.3477	16.28099	16.28099	16.08089	15.85408	14.00038	13.29384	12.44078	11.58803	11.1617	11.1617	10.94859
"167509"	2013-08-21 15:36:00	16.94	16.28099	16.28099	16.28099	16.06752	15.85408	13.97368	13.29384	12.44078	11.58803	11.1617	11.1617	10.94859
"167510"	2013-08-21 15:38:00	16.94	16.321	16.28099	16.28099	16.06752	15.85408	13.9337	13.29384	12.44078	11.58803	11.1617	11.1617	10.94859
"167511"	2013-08-21 15:40:00	17.04	16.37437	16.28099	16.28099	16.08086	15.85408	13.85368	13.29384	12.44078	11.58803	11.1617	11.1617	10.94859
"167512"	2013-08-21 15:42:00	17.01	16.28099	16.28099	16.28099	16.06752	15.85408	13.88033	13.29384	12.44078	11.58803	11.1617	11.1617	10.93526
"167513"	2013-08-21 15:44:00	17.03	16.28099	16.28099	16.28099	16.06752	15.85408	13.86705	13.29384	12.44078	11.58803	11.17503	11.1617	10.94859
"167514"	2013-08-21 15:46:00	16.95	16.3477	16.28099	16.28099	16.08086	15.85408	13.84035	13.18718	12.44078	11.58803	11.1617	11.1617	10.94859
"167515"	2013-08-21 15:48:00	16.94	16.37437	16.28099	16.28099	16.10756	15.85408	13.81371	13.16051	12.44078	11.58803	11.1617	11.1617	10.94859
"167516"	2013-08-21 15:50:00	17	16.57454	16.28099	16.28099	16.10756	15.85408	13.84035	13.29384	12.44078	11.58803	11.1617	11.1617	10.94859
"167517"	2013-08-21 15:52:00	16.97	16.48112	16.28099	16.26765	16.08089	15.85408	13.84035	13.29384	12.44078	11.58803	11.17503	11.1617	10.93526
"167518"	2013-08-21 15:54:00	16.94	16.38771	16.28099	16.26765	16.12086	15.85408	13.81371	13.29384	12.44078	11.58803	11.1617	11.1617	10.93526
"167519"	2013-08-21 15:56:00	16.94	16.40108	16.28099	16.28099	16.09422	15.85408	13.80037	13.29384	12.44078	11.62801	11.17503	11.1617	10.93526
"167520"	2013-08-21 15:58:00	16.93	16.37437	16.28099	16.28099	16.14754	15.85408	13.81371	13.22719	12.44078	11.77458	11.17503	11.1617	10.94859
"167521"	2013-08-21 16:00:00	16.94	16.3477	16.28099	16.28099	16.12086	15.85408	13.81371	12.98723	12.44078	11.92113	11.18837	11.1617	10.94859
"167522"	2013-08-21 16:02:00	16.9	16.37437	16.28099	16.28099	16.08086	15.85408	13.85368	12.86732	12.44078	12.00105	11.18837	11.1617	10.94859
"167523"	2013-08-21 16:04:00	16.9	16.33437	16.28099	16.28099	16.08086	15.85408	13.78703	12.86732	12.44078	12.01439	11.1617	11.1617	10.94859
"167524"	2013-08-21 16:06:00	16.89	16.36104	16.28099	16.28099	16.12086	15.85408	13.82704	12.86732	12.44078	11.61467	11.20168	11.1617	10.94859
"167525"	2013-08-21 16:08:00	16.87	16.37437	16.28099	16.28099	16.09419	15.85408	13.80037	12.86732	12.44078	11.58803	11.18837	11.1617	10.93526
"167526"	2013-08-21 16:10:00	16.88	16.36104	16.28099	16.28099	16.13423	15.85408	13.82704	12.86732	12.44078	11.58803	11.21501	11.1617	10.94859
"167527"	2013-08-21 16:12:00	16.87	16.36104	16.28099	16.28099	16.10756	15.85408	13.82704	12.86732	12.44078	11.58803	11.17503	11.1617	10.94859
"167528"	2013-08-21 16:14:00	16.85	16.38771	16.28099	16.28099	16.10756	15.85408	13.80037	12.86732	12.44078	11.58803	11.20168	11.1617	10.94859
"167529"	2013-08-21 16:16:00	16.85	16.33437	16.28099	16.28099	16.09422	15.85408	13.84035	12.86732	12.44078	11.58803	11.17503	11.1617	10.93526
"167530"	2013-08-21 16:18:00	16.85	16.36104	16.28099	16.28099	15.89412	15.85408	13.84035	12.86732	12.44078	11.58803	11.175	11.1617	10.94859
"167531"	2013-08-21 16:20:00	16.85	16.36104	16.28099	16.28099	16.10756	15.85408	13.88036	12.86732	12.33418	11.58803	11.18837	11.1617	10.94859
"167532"	2013-08-21 16:22:00	16.85	16.321	16.28099	16.28099	16.13423	15.85408	13.85368	12.86732	12.1743	11.58803	11.18837	11.1617	10.94859
"167533"	2013-08-21 16:24:00	16.85	16.33434	16.28099	16.28099	16.13423	15.85408	13.85368	12.86732	12.21428	11.58803	11.17503	11.1617	10.94859
"167534"	2013-08-21 16:26:00	16.84	16.3477	16.28099	16.28099	16.14754	15.85408	13.84035	12.76064	12.12099	11.58803	11.21501	11.1617	10.96193
"167535"	2013-08-21 16:28:00	16.85	16.29436	16.28099	16.28099	16.12086	15.85408	13.84035	12.81398	12.10768	11.58803	11.18837	11.1617	10.94859
"167536"	2013-08-21 16:30:00	16.84	16.36104	16.28099	16.28099	16.13423	15.85408	13.89366	12.80064	12.12099	11.58803	11.18837	11.1617	10.94859
"167537"	2013-08-21 16:32:00	16.84	16.36104	16.28099	16.28099	16.09422	15.85408	13.94701	12.80064	12.0677	11.58803	11.17503	11.1617	10.94859
"167538"	2013-08-21 16:34:00	16.84	16.33479	16.28099	16.28099	16.02748	15.85408	14.04033	12.86732	12.09435	11.58803	11.18837	11.1617	10.96193
"167539"	2013-08-21 16:36:00	16.84	16.3477	16.28099	16.28099	16.05418	15.85408	14.01369	12.86732	12.02773	11.58803	11.17503	11.1617	10.94859
"167540"	2013-08-21 16:38:00	16.83	16.29436	16.28099	16.28099	16.05418	15.85408	13.98701	12.86732	12.04103	11.58803	11.18837	11.1617	10.94859
"167541"	2013-08-21 16:40:00	16.84	16.321	16.28099	16.28099	16.10756	15.85408	14.00035	12.78731	12.04106	11.58803	11.1617	11.1617	10.94859
"167542"	2013-08-21 16:42:00	16.85	16.28099	16.28099	16.28099	16.04085	15.85408	14.04033	12.70732	12.01439	11.58803	11.17503	11.1617	10.93526
"167543"	2013-08-21 16:44:00	16.81	16.28099	16.28099	16.28099	16.05418	15.85408	14.14705	12.50746	12.01439	11.58803	11.17503	11.1617	10.94859
"167544"	2013-08-21 16:46:00	16.83	16.3477	16.28099	16.28099	16.05418	15.85408	14.13371	12.52077	12.02773	11.58803	11.17503	11.1617	10.94859
"167545"	2013-08-21 16:48:00	16.85	16.3477	16.28099	16.28099	16.13423	15.85408	14.05367	12.46745	12.0677	11.58803	11.17503	11.1617	10.94859
"167546"	2013-08-21 16:50:00	16.85	16.3477	16.28099	16.28099	16.06752	15.85408	14.12035	12.50746	12.08101	11.58803	11.17503	11.1617	10.94859
"167547"	2013-08-21 16:52:00	16.85	16.37437	16.28099	16.28099	16.05418	15.85408	14.067	12.49409	12.10771	11.58803	11.17503	11.1617	10.94859
"167548"	2013-08-21 16:54:00	16.85	16.36147	16.28099	16.28099	15.9608	15.85408	14.04033	12.45412	12.14766	11.58803	11.1617	11.1617	10.93526
"167549"	2013-08-21 16:56:00	16.85	16.32103	16.28099	16.28099	16.05418	15.85408	14.04033	12.44078	12.14766	11.58803	11.1617	11.1617	10.94859
"167550"	2013-08-21 16:58:00	16.86	16.28099	16.28099	16.28099	16.08086	15.85408	14.04033	12.44078	12.14766	11.58803	11.17503	11.1617	10.94859
"167551"	2013-08-21 17:00:00	16.86	16.29436	16.28099	16.28099	16.00084	15.85408	14.05367	12.44078	12.04103	11.58803	11.17503	11.1617	10.93526
"167552"	2013-08-21 17:02:00	16.85	16.28099	16.28099	16.28099	16.06752	15.85408	14.05367	12.46745	12.02773	11.58803	11.18837	11.1617	10.96193
"167553"	2013-08-21 17:04:00	16.86	16.33437	16.28099	16.28099	16.08086	15.85408	14.04033	12.45412	12.02773	11.58803	11.17503	11.1617	10.94859
"167554"	2013-08-21 17:06:00	16.86	16.37437	16.28099	16.28099	16.10756	15.85408	14.02702	12.44078	12.02773	11.58803	11.18837	11.1617	10.93526
"167555"	2013-08-21 17:08:00	16.86	16.32146	16.28099	16.28099	16.09419	15.85408	14.02702	12.45412	12.01439	11.58803	11.20168	11.1617	10.94859
"167556"	2013-08-21 17:10:00	16.85	16.3477	16.28099	16.28099	16.01414	15.85408	14.04033	12.58739	12.01439	11.58803	11.21501	11.1617	10.94859
"167557"	2013-08-21 17:12:00	16.86	16.33437	16.28099	16.28099	16.09422	15.85408	14.04033	12.53407	12.01439	11.58803	11.17503	11.1617	10.93526
"167558"	2013-08-21 17:14:00	16.86	16.29436	16.28099	16.28099	16.05418	15.85408	13.89366	12.774	12.01439	11.58803	11.18837	11.1617	10.94859
"167559"	2013-08-21 17:16:00	16.86	16.33437	16.28099	16.28099	16.04085	15.85408	13.907	12.76064	12.01439	11.58803	11.1617	11.1617	10.93526
"167560"	2013-08-21 17:18:00	16.87	16.36104	16.28099	16.28099	15.98747	15.85408	13.86699	12.61403	12.01439	11.58803	11.18837	11.1617	10.94859
"167561"	2013-08-21 17:20:00	16.87	16.36104	16.28099	16.28099	16.02751	15.85408	13.88033	12.49413	12.01439	11.58803	11.1617	11.1617	10.94859
"167562"	2013-08-21 17:22:00	16.86	16.34767	16.28099	16.28099	16.06752	15.85408	13.85368	12.50746	12.01439	11.58803	11.175	11.1617	10.93526
"167563"	2013-08-21 17:24:00	16.87	16.3477	16.28099	16.28099	16.06752	15.85408	13.86705	12.45412	12.01439	11.58803	11.21501	11.1617	10.96193
"167564"	2013-08-21 17:26:00	16.87	16.36104	16.28099	16.28099	16.05418	15.85408	13.85368	12.44078	12.01439	11.58803	11.1617	11.1617	10.92195
"167565"	2013-08-21 17:28:00	16.87	16.33437	16.28099	16.28099	16.06752	15.85408	13.92033	12.44078	12.01439	11.58803	11.18837	11.1617	10.96193
"167566"	2013-08-21 17:30:00	16.87	16.32103	16.28099	16.28099	16.06752	15.85408	13.88036	12.44078	12.01439	11.58803	11.18837	11.1617	10.93526
"167567"	2013-08-21 17:32:00	16.87	16.36104	16.28099	16.28099	16.05418	15.85408	13.84035	12.46745	12.01439	11.58803	11.20168	11.1617	10.94859
"167568"	2013-08-21 17:34:00	16.87	16.3477	16.28099	16.28099	16.05418	15.85408	13.86705	12.44078	12.01439	11.58803	11.18837	11.1617	10.92195
"167569"	2013-08-21 17:36:00	16.87	16.36104	16.28099	16.28099	16.06755	15.85408	13.86699	12.44078	11.93446	11.58803	11.20168	11.1617	10.94859
"167570"	2013-08-21 17:38:00	16.86	16.38771	16.28099	16.28099	16.06752	15.85408	13.89366	12.44078	12.01439	11.58803	11.21501	11.1617	10.93526
"167571"	2013-08-21 17:40:00	16.86	16.33437	16.28099	16.28099	16.02751	15.85408	13.92036	12.44078	11.90779	11.58803	11.20168	11.1617	10.94859
"167572"	2013-08-21 17:42:00	16.86	16.38774	16.28099	16.28099	16.05418	15.85408	13.94701	12.44078	11.89449	11.58803	11.18837	11.1617	10.92195
"167573"	2013-08-21 17:44:00	16.86	16.42778	16.28099	16.28099	16.04085	15.85408	13.9337	12.44078	11.88115	11.58803	11.1617	11.1617	10.93526
"167574"	2013-08-21 17:46:00	16.86	16.45445	16.28099	16.28099	16.01418	15.85408	13.88033	12.44078	11.89449	11.58803	11.18837	11.1617	10.93526
"167575"	2013-08-21 17:48:00	16.86	16.41441	16.28099	16.28099	16.06752	15.85408	13.88036	12.44078	11.85451	11.58803	11.21501	11.1617	10.93526
"167576"	2013-08-21 17:50:00	16.86	16.45448	16.28099	16.28099	16.05418	15.85408	13.86705	12.44078	11.89449	11.58803	11.18837	11.1617	10.94859
"167577"	2013-08-21 17:52:00	16.85	16.40108	16.28099	16.28099	16.02751	15.85408	13.9337	12.44078	11.84117	11.58803	11.20168	11.1617	10.93526
"167578"	2013-08-21 17:54:00	16.86	16.38771	16.28099	16.28099	16.02751	15.85408	13.93367	12.44078	11.88115	11.58803	11.21501	11.1617	10.93526
"167579"	2013-08-21 17:56:00	16.86	16.38771	16.28099	16.28099	16.06752	15.85408	13.96034	12.44078	11.80119	11.58803	11.17503	11.1617	10.94859
"167580"	2013-08-21 17:58:00	16.86	16.38774	16.28099	16.28099	16.04085	15.85408	13.88036	12.44078	11.89449	11.58803	11.20168	11.1617	10.93526
"167581"	2013-08-21 18:00:00	16.85	16.38771	16.28099	16.28099	16.06752	15.85408	13.88036	12.44078	11.90779	11.58803	11.24165	11.1617	10.94859
"167582"	2013-08-21 18:02:00	16.86	16.40108	16.28099	16.28099	16.02751	15.85408	13.88036	12.44078	11.85451	11.58803	11.25499	11.1617	10.93526
"167583"	2013-08-21 18:04:00	16.85	16.37437	16.28099	16.28099	16.05418	15.85408	13.81371	12.44078	11.94777	11.58803	11.2816	11.1617	10.94859
"167584"	2013-08-21 18:06:00	16.86	16.37437	16.28099	16.28099	16.04085	15.85408	13.72041	12.44078	11.94777	11.58803	11.28163	11.1617	10.94859
"167585"	2013-08-21 18:08:00	16.85	16.42778	16.28099	16.28099	16.06752	15.85408	13.72041	12.44078	11.90779	11.58803	11.2816	11.1617	10.94859
"167586"	2013-08-21 18:10:00	16.85	16.42778	16.28099	16.28099	16.04082	15.85408	13.78703	12.45412	11.89449	11.58803	11.24165	11.1617	10.94859
"167587"	2013-08-21 18:12:00	16.86	16.45448	16.28099	16.28099	16.08086	15.85408	13.72041	12.44078	11.58803	11.58803	11.24165	11.1617	10.90865
"167588"	2013-08-21 18:14:00	16.85	16.48116	16.28099	16.28099	16.02751	15.85408	13.7737	12.44078	11.65465	11.58803	11.21501	11.1617	10.93526
"167589"	2013-08-21 18:16:00	16.86	16.42778	16.28099	16.28099	16.06752	15.85408	13.72041	12.57408	11.58803	11.58803	11.2683	11.1617	10.94859
"167590"	2013-08-21 18:18:00	16.85	16.49446	16.28099	16.28099	16.05418	15.85408	13.82704	12.69402	11.81453	11.58803	11.25499	11.1617	10.93526
"167591"	2013-08-21 18:20:00	16.85	16.46779	16.28099	16.28099	16.06752	15.85408	13.86699	12.66734	11.89449	11.58803	11.2816	11.1617	10.93526
"167592"	2013-08-21 18:22:00	16.85	16.45445	16.28099	16.28099	16.06752	15.85408	13.84035	12.86732	12.01439	11.58803	11.36153	11.1617	10.94859
"167593"	2013-08-21 18:24:00	16.85	16.44109	16.28099	16.28099	16.05418	15.85408	13.81371	12.80064	11.98772	11.58803	11.3882	11.1617	10.94859
"167594"	2013-08-21 18:26:00	16.85	16.44109	16.28099	16.28099	16.04085	15.85408	13.78706	12.86732	12.01439	11.58803	11.5081	11.1617	10.94859
"167595"	2013-08-21 18:28:00	16.85	16.49446	16.28099	16.28099	16.06752	15.85408	13.86705	12.86732	12.01439	11.58803	11.48146	11.1617	10.93526
"167596"	2013-08-21 18:30:00	16.85	16.46779	16.28099	16.28099	16.05418	15.85408	13.72041	12.86732	12.01439	11.58803	11.5081	11.1617	10.93526
"167597"	2013-08-21 18:32:00	16.85	16.44109	16.28099	16.28099	16.02748	15.85408	13.76039	12.86732	12.01439	11.58803	11.36156	11.1617	10.92195
"167598"	2013-08-21 18:34:00	16.84	16.5078	16.28099	16.28099	16.06752	15.6273	13.76039	12.86732	12.01439	11.58803	11.37486	11.1617	10.94859
"167599"	2013-08-21 18:36:00	16.84	16.45445	16.28099	16.28099	16.02748	15.46724	13.80037	12.86732	12.01439	11.58803	11.42818	11.1617	10.93526
"167600"	2013-08-21 18:38:00	16.84	16.45445	16.28099	16.28099	16.06752	15.85408	13.82704	12.86732	12.01439	11.58803	11.42818	11.1617	10.94859
"167601"	2013-08-21 18:40:00	16.84	16.46776	16.28099	16.28099	16.04085	15.85408	13.7737	12.86732	12.01439	11.58803	11.46815	11.1617	10.93526
"167602"	2013-08-21 18:42:00	16.84	16.45445	16.28099	16.28099	16.06752	15.42723	13.73372	12.86732	12.01439	11.58803	11.41481	11.1617	10.94859
"167603"	2013-08-21 18:44:00	16.84	16.46779	16.28099	16.28099	16.06752	15.42723	13.72041	12.86732	12.01439	11.58803	11.45482	11.1617	10.93526
"167604"	2013-08-21 18:46:00	16.85	16.42775	16.28099	16.28099	16.06755	15.41389	13.72041	12.86732	12.01439	11.58803	11.56139	11.1617	10.94859
"167605"	2013-08-21 18:48:00	16.84	16.44109	16.28099	16.28099	16.06752	15.00044	13.72041	12.86732	12.01439	11.58803	11.57472	11.1617	10.93526
"167606"	2013-08-21 18:50:00	16.84	16.41441	16.28099	16.28099	16.06752	14.93376	13.72041	12.86732	12.01439	11.58803	11.57472	11.1617	10.93526
"167607"	2013-08-21 18:52:00	16.84	16.41441	16.28099	16.28099	16.06752	14.74706	13.72041	12.85399	12.01439	11.58803	11.57469	11.1617	10.93526
"167608"	2013-08-21 18:54:00	16.84	16.42775	16.28099	16.28099	16.06752	15.00044	13.72041	12.84065	12.01439	11.60136	11.58803	11.1617	10.93526
"167609"	2013-08-21 18:56:00	16.83	16.46779	16.28099	16.28099	16.06752	14.60039	13.72041	12.84065	12.01439	11.64134	11.57472	11.1617	10.93526
"167610"	2013-08-21 18:58:00	16.83	16.46779	16.28099	16.28099	16.06752	14.57372	13.72041	12.85399	12.01439	11.81453	11.54805	11.1617	10.93526
"167611"	2013-08-21 19:00:00	16.84	16.40105	16.28099	16.28099	16.06752	14.57372	13.72041	12.86732	12.01439	11.85451	11.57472	11.1617	10.93526
"167612"	2013-08-21 19:02:00	16.84	16.45445	16.28099	16.28099	16.06752	14.57372	13.72041	12.86732	12.01439	11.92113	11.58803	11.1617	10.94859
"167613"	2013-08-21 19:04:00	16.83	16.40105	16.28099	16.28099	16.08086	14.57372	13.72041	12.86732	12.01439	11.94777	11.58803	11.1617	10.94859
"167614"	2013-08-21 19:06:00	16.84	16.42778	16.28099	16.28099	16.04085	14.57372	13.72041	12.86732	12.01439	11.81453	11.52144	11.1617	10.94859
"167615"	2013-08-21 19:08:00	16.83	16.46779	16.28099	16.28099	16.06752	14.81377	13.72041	12.86732	12.01439	12.00105	11.5081	11.1617	10.93526
"167616"	2013-08-21 19:10:00	16.83	16.40111	16.28099	16.28099	16.06752	14.57372	13.72041	12.86732	12.01439	12.01439	11.45479	11.1617	10.94859
"167617"	2013-08-21 19:12:00	16.83	16.42778	16.28099	16.28099	16.06752	14.62703	13.72041	12.86732	12.24089	12.01439	11.52144	11.1617	10.90858
"167618"	2013-08-21 19:14:00	16.83	16.42778	16.28099	16.28099	16.06752	15.42723	13.72041	12.86732	12.28093	12.01439	11.5081	11.1617	10.93526
"167619"	2013-08-21 19:16:00	16.83	16.3477	16.28099	16.28099	16.06752	15.42723	13.72041	12.82732	12.20094	12.00108	11.53474	11.1617	10.94859
"167620"	2013-08-21 19:18:00	16.83	16.3477	16.28099	16.28099	16.09422	15.65401	13.72041	12.85399	12.42744	12.01439	11.57469	11.1617	10.92195
"167621"	2013-08-21 19:20:00	16.82	16.38774	16.28099	16.28099	16.06752	15.2672	13.72041	12.68068	12.44078	12.01439	11.56139	11.1617	10.92195
"167622"	2013-08-21 19:22:00	16.82	16.42778	16.28099	16.28099	16.08089	15.42723	13.72041	12.65404	12.44078	12.01439	11.58803	11.1617	10.92195
"167623"	2013-08-21 19:24:00	16.83	16.38774	16.28099	16.28099	16.09422	15.50728	13.72041	12.82732	12.44078	12.01439	11.56139	11.1617	10.93456
"167624"	2013-08-21 19:26:00	16.82	16.37437	16.28099	16.28099	16.09422	15.42723	13.72041	12.72069	12.41414	12.01439	11.54805	11.1617	10.93526
"167625"	2013-08-21 19:28:00	16.82	16.3477	16.28099	16.28099	16.08086	15.42723	13.72041	12.74733	12.37416	12.01439	11.58803	11.1617	10.93526
"167626"	2013-08-21 19:30:00	16.82	16.3744	16.28099	16.28099	16.10756	15.00044	13.72041	12.86732	12.42744	12.01439	11.58803	11.1617	10.94859
"167627"	2013-08-21 19:32:00	16.82	16.36104	16.28099	16.28099	16.09422	14.57372	13.72041	12.86732	12.44078	12.01439	11.58803	11.1617	10.94859
"167628"	2013-08-21 19:34:00	16.82	16.321	16.28099	16.28099	16.06752	14.57372	13.72041	12.86732	12.44078	12.01439	11.58803	11.175	10.94859
"167629"	2013-08-21 19:36:00	16.82	16.32103	16.28099	16.28099	16.08086	14.57372	13.72041	12.86732	12.44078	12.01439	11.58803	11.1617	10.94786
"167630"	2013-08-21 19:38:00	16.81	16.32103	16.28099	16.28099	16.08089	14.57372	13.72041	12.86732	12.44078	12.01439	11.56139	11.1617	10.9612
"167631"	2013-08-21 19:40:00	16.81	16.3477	16.28099	16.28099	16.10753	14.57372	13.72041	12.86732	12.44078	12.01439	11.53474	11.1617	10.94859
"167632"	2013-08-21 19:42:00	16.82	16.29436	16.28099	16.28099	16.12086	14.57372	13.72041	12.86732	12.44078	12.01439	11.52144	11.1617	10.94859
"167633"	2013-08-21 19:44:00	16.82	16.33434	16.28099	16.28099	16.08089	15.00044	13.72041	12.86732	12.44078	12.01439	11.54805	11.1617	10.93526
"167634"	2013-08-21 19:46:00	16.81	16.28099	16.28099	16.28099	16.06752	14.57372	13.86699	12.86732	12.44078	12.01439	11.57469	11.1617	10.94859
"167635"	2013-08-21 19:48:00	16.8	16.28099	16.28099	16.28099	16.08086	14.9471	13.96034	12.86732	12.44078	12.01439	11.48146	11.1617	10.93526
"167636"	2013-08-21 19:50:00	16.8	16.32103	16.28099	16.28099	16.08089	14.73372	14.08037	12.86732	12.44078	12.01439	11.4948	11.1617	10.94859
"167637"	2013-08-21 19:52:00	16.81	16.30766	16.28099	16.28099	16.09422	15.00044	14.13368	12.86732	12.44078	12.01439	11.48146	11.1617	10.9612
"167638"	2013-08-21 19:54:00	16.81	16.30766	16.28099	16.28099	16.10756	15.00044	14.09367	12.86732	12.44078	12.01439	11.48146	11.1617	10.90858
"167639"	2013-08-21 19:56:00	16.8	16.30766	16.28099	16.28099	16.09419	15.00044	14.14705	12.86732	12.44078	12.00108	11.49477	11.1617	10.93526
"167640"	2013-08-21 19:58:00	16.79	16.33434	16.28099	16.28099	16.09422	15.00044	14.14705	12.86732	12.44078	12.01439	11.58803	11.1617	10.9612
"167641"	2013-08-21 20:00:00	16.8	16.28099	16.28099	16.28099	16.10756	15.00044	14.14705	12.86732	12.44078	12.01439	11.58803	11.1617	10.94859
"167642"	2013-08-21 20:02:00	16.8	16.30766	16.28099	16.28099	16.05418	15.00044	13.94701	12.86732	12.44078	12.01439	11.58803	11.1617	10.92195
"167643"	2013-08-21 20:04:00	16.79	16.29436	16.28099	16.28099	16.06755	15.01378	14.14705	12.86732	12.44078	12.01439	11.58803	11.1617	10.98579
"167644"	2013-08-21 20:06:00	16.78	16.28099	16.28099	16.28099	16.05418	15.04045	14.14705	12.86732	12.44078	12.01439	11.58803	11.1617	10.92195
"167645"	2013-08-21 20:08:00	16.8	16.29436	16.28099	16.28099	16.05418	15.12047	14.14705	12.86732	12.44078	11.93446	11.58803	11.1617	10.93388
"167646"	2013-08-21 20:10:00	16.79	16.28099	16.28099	16.28099	16.05418	15.28056	14.26701	12.86732	12.44078	11.93446	11.58803	11.1617	10.96053
"167647"	2013-08-21 20:12:00	16.78	16.29436	16.28099	16.28099	16.08086	15.29384	14.25368	12.86732	12.44078	11.97441	11.58803	11.1617	10.96053
"167648"	2013-08-21 20:14:00	16.79	16.28099	16.28099	16.28099	16.06752	15.38722	14.14705	12.86732	12.44078	12.00108	11.57469	11.1617	10.98647
"167649"	2013-08-21 20:16:00	16.79	16.28099	16.28099	16.28099	16.04085	15.42723	14.14705	12.86732	12.44078	12.01439	11.58803	11.1617	10.97249
"167650"	2013-08-21 20:18:00	16.78	16.28099	16.28099	16.28099	15.97414	15.42723	14.14705	12.86732	12.44078	12.01439	11.58803	11.1617	10.95842
"167651"	2013-08-21 20:20:00	16.79	16.29436	16.28099	16.28099	15.9608	15.42723	14.2137	12.88063	12.44078	12.01439	11.58803	11.1617	10.94789
"167652"	2013-08-21 20:22:00	16.79	16.30766	16.28099	16.28099	15.9608	15.42723	14.54704	12.86732	12.44078	12.01439	11.57469	11.1617	10.97246
"167653"	2013-08-21 20:24:00	16.78	16.28099	16.28099	16.28099	15.9608	15.42723	14.25368	12.86732	12.44078	12.01439	11.54805	11.1617	10.97316
"167654"	2013-08-21 20:26:00	16.77	16.29436	16.28099	16.28099	15.9608	15.42723	14.25368	12.88063	12.44078	12.01439	11.41484	11.1617	10.93318
"167655"	2013-08-21 20:28:00	16.78	16.30766	16.28099	16.28099	16.00084	15.42723	14.20033	12.94725	12.45412	12.01439	11.34822	11.1617	10.95979
"167656"	2013-08-21 20:30:00	16.78	16.29436	16.28099	16.25432	16.01418	15.42723	14.14705	13.09383	12.48079	12.01439	11.40154	11.1617	10.93318
"167657"	2013-08-21 20:32:00	16.78	16.28099	16.28099	16.28099	15.98747	15.42723	14.14705	12.97389	12.44078	12.01439	11.3882	11.1617	10.94859
"167658"	2013-08-21 20:34:00	16.78	16.28099	16.28099	16.28099	16.01414	15.42723	14.25368	12.97389	12.44078	12.01439	11.41484	11.1617	10.94859
"167659"	2013-08-21 20:36:00	16.78	16.29436	16.28099	16.26765	15.97414	15.50725	14.45372	12.88063	12.44078	12.01439	11.3882	11.1617	10.93388
"167660"	2013-08-21 20:38:00	16.78	16.28099	16.28099	16.25432	16.00084	15.53395	14.14705	12.93391	12.44078	12.01439	11.42818	11.1617	10.97319
"167661"	2013-08-21 20:40:00	16.77	16.28099	16.28099	16.24098	16.00084	15.53395	14.46703	12.9872	12.44078	12.01439	11.41484	11.1617	10.94582
"167662"	2013-08-21 20:42:00	16.78	16.30766	16.28099	16.22762	15.98747	15.53395	14.24034	13.05385	12.44078	12.01439	11.41484	11.1617	10.95842
"167663"	2013-08-21 20:44:00	16.78	16.30766	16.28099	16.21428	16.02751	15.53395	14.53371	13.09383	12.44078	12.01439	11.36153	11.1617	10.93248
"167664"	2013-08-21 20:46:00	16.78	16.28099	16.28099	16.22762	16.05418	15.53395	14.52037	12.9872	12.44078	12.01439	11.44148	11.17503	10.95845
"167665"	2013-08-21 20:48:00	16.78	16.29436	16.28099	16.22762	16.02751	15.54726	14.56035	12.97389	12.44078	12.01439	11.44148	11.1617	10.91988
"167666"	2013-08-21 20:50:00	16.78	16.28099	16.28099	16.24098	15.98747	15.4406	14.57372	12.96056	12.45412	12.00108	11.48146	11.1617	10.97179
"167667"	2013-08-21 20:52:00	16.78	16.29436	16.28099	16.25432	16.05418	15.49391	14.56038	12.98723	12.53407	11.98775	11.45482	11.1617	10.93459
"167668"	2013-08-21 20:54:00	16.78	16.28099	16.28099	16.24098	16.05418	15.53395	14.57372	13.00056	12.50746	12.00105	11.4015	11.1617	10.95915
"167669"	2013-08-21 20:56:00	16.77	16.29436	16.28099	16.20091	16.08086	15.53395	14.507	13.02721	12.54744	11.97441	11.3882	11.17503	10.97105
"167670"	2013-08-21 20:58:00	16.77	16.29436	16.28099	16.22762	16.08089	15.64064	14.52037	12.97389	12.54744	11.9211	11.34825	11.1617	10.98439
"167671"	2013-08-21 21:00:00	16.76	16.28099	16.28099	16.20094	16.05418	15.57396	14.46703	12.98723	12.54744	11.92113	11.34825	11.1617	10.96965
"167672"	2013-08-21 21:02:00	16.77	16.28099	16.28099	16.21425	16.01414	15.53395	14.42705	13.02721	12.6407	11.88115	11.2683	11.1617	11.00966
"167673"	2013-08-21 21:04:00	16.77	16.28099	16.28099	16.20094	16.05418	15.56062	14.46703	13.02721	12.57408	11.85451	11.28163	11.1617	10.94511
"167674"	2013-08-21 21:06:00	16.77	16.28099	16.28099	16.22762	16.06752	15.74736	14.45372	13.0139	12.73396	11.89449	11.29497	11.1617	10.95845
"167675"	2013-08-21 21:08:00	16.78	16.28099	16.28099	16.25432	16.00084	15.77403	14.42705	12.9872	12.80064	11.86781	11.29497	11.1617	10.97246
"167676"	2013-08-21 21:10:00	16.77	16.29436	16.28099	16.24098	16.02748	15.77403	14.25368	13.04054	12.76064	11.90779	11.29497	11.1617	10.93318
"167677"	2013-08-21 21:12:00	16.77	16.29436	16.28099	16.25432	16.04082	15.73399	14.46703	13.14717	12.81395	11.90779	11.32158	11.1617	10.98579
"167678"	2013-08-21 21:14:00	16.77	16.28099	16.28099	16.28099	16.05421	15.85408	14.37373	13.00056	12.774	11.81453	11.32158	11.1617	10.97249
"167679"	2013-08-21 21:16:00	16.77	16.29436	16.28099	16.24098	16.05418	15.85408	14.187	13.02721	12.78731	11.84114	11.30827	11.1617	10.98579
"167680"	2013-08-21 21:18:00	16.77	16.28099	16.28099	16.18758	16.05418	15.85408	14.46703	13.22719	12.78731	11.88115	11.29497	11.1617	10.94368
"167681"	2013-08-21 21:20:00	16.77	16.29436	16.28099	16.21425	16.04085	15.84074	14.14705	13.21382	12.76064	11.88115	11.28163	11.1617	10.96965
"167682"	2013-08-21 21:22:00	16.77	16.28099	16.28099	16.20091	16.09422	15.85408	14.33369	13.26717	12.78731	11.85451	11.30827	11.1617	10.99629
"167683"	2013-08-21 21:24:00	16.77	16.28099	16.28099	16.21425	16.01418	15.85408	14.38704	13.29384	12.74733	11.70793	11.29494	11.1617	10.93037
"167684"	2013-08-21 21:26:00	16.77	16.28099	16.28099	16.24098	16.06755	15.85408	14.42705	13.29384	12.74733	11.7346	11.30827	11.1617	10.99702
"167685"	2013-08-21 21:28:00	16.75	16.28099	16.28099	16.25432	16.00084	15.85408	14.34703	13.29384	12.76064	11.76125	11.28163	11.1617	10.99773
"167686"	2013-08-21 21:30:00	16.76	16.28099	16.28099	16.25432	16.04085	15.85408	14.36037	13.2805	12.74733	11.76128	11.29497	11.1617	10.97246
"167687"	2013-08-21 21:32:00	16.76	16.28099	16.28099	16.24098	16.02751	15.85408	14.29369	13.29384	12.68068	11.78789	11.2816	11.1617	10.99632
"167688"	2013-08-21 21:34:00	16.76	16.28099	16.28099	16.28099	16.02751	15.85408	14.29369	13.29384	12.56075	11.76128	11.29494	11.1617	10.97108
"167689"	2013-08-21 21:36:00	16.77	16.28099	16.28099	16.21428	16.06752	15.85408	14.28035	13.29384	12.52077	11.74791	11.33492	11.1617	10.97316
"167690"	2013-08-21 21:38:00	16.76	16.28099	16.28099	16.24098	16.01414	15.85408	14.25368	13.22719	12.54744	11.7346	11.3882	11.1617	10.98509
"167691"	2013-08-21 21:40:00	16.76	16.28099	16.28099	16.28099	16.12086	15.85408	14.25368	13.26717	12.54744	11.76125	11.34825	11.1617	10.97179
"167692"	2013-08-21 21:42:00	16.76	16.28099	16.28099	16.21428	16.04085	15.85408	14.45372	13.22719	12.53407	11.77455	11.40154	11.1617	10.98439
"167693"	2013-08-21 21:44:00	16.76	16.29436	16.28099	16.18758	16.06752	15.85408	14.57372	13.22719	12.46742	11.78786	11.40154	11.1617	10.96965
"167694"	2013-08-21 21:46:00	16.76	16.29436	16.28099	16.17424	16.06752	15.85408	14.57372	13.21385	12.45412	11.77455	11.3882	11.1617	11.00963
"167695"	2013-08-21 21:48:00	16.76	16.29436	16.28099	16.17424	16.04085	15.85408	14.46703	13.22719	12.44078	11.74791	11.3882	11.1617	10.94441
"167696"	2013-08-21 21:50:00	16.77	16.28099	16.25432	16.20091	16.05418	15.85408	14.50703	13.20052	12.44078	11.74791	11.34822	11.1617	10.94368
"167697"	2013-08-21 21:52:00	16.76	16.28099	16.26765	16.18758	16.08089	15.85408	14.57372	13.21382	12.44078	11.74791	11.37486	11.1617	10.99702
"167698"	2013-08-21 21:54:00	16.77	16.28099	16.28099	16.20094	16.06752	15.85408	14.57372	13.13383	12.50746	11.76125	11.38823	11.1617	10.98372
"167699"	2013-08-21 21:56:00	16.77	16.28099	16.26765	16.18758	16.05418	15.85408	14.57372	13.22719	12.44078	11.77455	11.33492	11.1617	10.97108
"167700"	2013-08-21 21:58:00	16.77	16.28099	16.28099	16.18758	16.05415	15.85408	14.57372	13.17381	12.44078	11.81453	11.36156	11.1617	10.98442
"167701"	2013-08-21 22:00:00	16.77	16.29436	16.28099	16.18758	16.06752	15.85408	14.69371	13.14717	12.44078	11.86784	11.41484	11.1617	10.97108
"167702"	2013-08-21 22:02:00	16.76	16.29436	16.28099	16.18758	16.08086	15.85408	14.66704	13.04051	12.44078	11.88115	11.41484	11.1617	10.98442
"167703"	2013-08-21 22:04:00	16.77	16.29436	16.28099	16.22762	16.10756	15.84074	14.57372	13.09383	12.44078	11.81453	11.41484	11.14839	10.95772
"167704"	2013-08-21 22:06:00	16.77	16.29436	16.28099	16.22762	16.09422	15.85408	14.57372	13.09386	12.44078	11.82787	11.36153	11.1617	10.95705
"167705"	2013-08-21 22:08:00	16.78	16.30766	16.28099	16.18758	16.06752	15.85408	14.53371	13.04051	12.44078	11.77455	11.44148	11.1617	10.96965
"167706"	2013-08-21 22:10:00	16.78	16.28099	16.28099	16.20091	16.08089	15.85408	14.45372	12.97389	12.44078	11.81453	11.48146	11.1617	10.98439
"167707"	2013-08-21 22:12:00	16.78	16.28099	16.28099	16.18758	16.05418	15.85408	14.46703	12.97389	12.44078	11.82787	11.45482	11.1617	10.8925
"167708"	2013-08-21 22:14:00	16.78	16.28099	16.28099	16.17424	16.10756	15.85408	14.50703	12.97389	12.44078	11.81453	11.48146	11.1617	10.98509
"167709"	2013-08-21 22:16:00	16.78	16.30766	16.28099	16.18758	16.02751	15.85408	14.45372	12.97389	12.44078	11.89449	11.46815	11.1617	10.91847
"167710"	2013-08-21 22:18:00	16.77	16.29436	16.28099	16.18758	16.02751	15.77403	14.48036	12.92061	12.44078	11.90779	11.5081	11.1617	10.94582
"167711"	2013-08-21 22:20:00	16.77	16.29436	16.28099	16.22762	16.04085	15.73399	14.24034	12.96056	12.44078	11.89449	11.52144	11.1617	10.93248
"167712"	2013-08-21 22:22:00	16.77	16.28099	16.28099	16.20094	16.06752	15.82738	14.14705	12.93391	12.44078	11.90779	11.5081	11.1617	10.9984
"167713"	2013-08-21 22:24:00	16.78	16.28099	16.28099	16.24098	16.05418	15.85408	14.14705	12.96056	12.44078	11.9211	11.48146	11.1617	10.97173
"167714"	2013-08-21 22:26:00	16.78	16.28099	16.28099	16.17424	16.05421	15.82741	14.14705	12.88063	12.44078	11.88115	11.49477	11.1617	10.97035
"167715"	2013-08-21 22:28:00	16.78	16.29436	16.28099	16.18758	16.09419	15.85408	14.14705	12.86732	12.44078	11.97441	11.48146	11.1617	11.01036
"167716"	2013-08-21 22:30:00	16.77	16.28099	16.28099	16.18758	16.06755	15.82741	14.02702	12.86732	12.44078	12.00108	11.49477	11.1617	11.00963
"167717"	2013-08-21 22:32:00	16.76	16.28099	16.28099	16.17424	16.09422	15.85408	14.14705	12.86732	12.44078	12.01439	11.48146	11.1617	11.02296
"167718"	2013-08-21 22:34:00	16.76	16.28099	16.28099	16.21425	16.09422	15.85408	14.02702	12.86732	12.44078	12.01439	11.49477	11.1617	10.95775
"167719"	2013-08-21 22:36:00	16.78	16.29436	16.28099	16.20094	16.05418	15.82741	14.01369	12.88063	12.44078	12.01439	11.46815	11.1617	10.97035
"167720"	2013-08-21 22:38:00	16.77	16.28099	16.28099	16.18758	16.06752	15.85408	13.86705	12.88063	12.44078	12.01439	11.48146	11.1617	10.94508
"167721"	2013-08-21 22:40:00	16.8	16.28099	16.28099	16.18758	15.98747	15.85408	13.84035	12.86732	12.44078	12.01439	11.49477	11.1617	10.95775
"167722"	2013-08-21 22:42:00	16.79	16.30766	16.21428	16.18758	16.04085	15.85408	13.85368	12.86732	12.44078	12.01439	11.48146	11.14839	10.98442
"167723"	2013-08-21 22:44:00	16.79	16.28099	16.17424	16.21428	16.04082	15.85408	13.84035	12.86732	12.44078	12.01439	11.5081	11.1617	11.04964
"167724"	2013-08-21 22:46:00	16.79	16.29436	16.18758	16.17424	16.02751	15.85408	13.85368	12.86732	12.44078	12.01439	11.49477	11.1617	11.03633
"167725"	2013-08-21 22:48:00	16.79	16.3477	16.17424	16.21428	16.06752	15.85408	13.82704	12.86732	12.54744	12.01439	11.48146	11.1617	10.97032
"167726"	2013-08-21 22:50:00	16.79	16.28099	16.17424	16.20091	16.05418	15.85408	13.82704	12.86732	12.52077	12.01439	11.49477	11.1617	10.97179
"167727"	2013-08-21 22:52:00	16.78	16.36104	16.18758	16.17424	16.05418	15.84074	13.82704	12.89397	12.44078	12.01439	11.46815	11.1617	10.93108
"167728"	2013-08-21 22:54:00	16.79	16.37437	16.21425	16.17424	16.06752	15.85408	13.82704	12.88063	12.44078	12.01439	11.49477	11.1617	10.94438
"167729"	2013-08-21 22:56:00	16.8	16.30766	16.17424	16.18758	16.04082	15.82741	13.82704	12.88063	12.44078	12.01439	11.4948	11.1617	10.99632
"167730"	2013-08-21 22:58:00	16.8	16.36104	16.17424	16.18758	16.02748	15.85408	13.82704	12.92061	12.48079	12.01439	11.48146	11.1617	10.96965
"167731"	2013-08-21 23:00:00	16.79	16.37437	16.18758	16.20094	16.04085	15.85408	13.82704	12.92061	12.45412	12.01439	11.48146	11.1617	11.01033
"167732"	2013-08-21 23:02:00	16.8	16.33479	16.18758	16.21428	16.01418	15.85408	13.82704	12.86732	12.54744	12.01439	11.45482	11.1617	10.99635
"167733"	2013-08-21 23:04:00	16.81	16.30766	16.16087	16.20094	16.05418	15.85408	13.82704	12.86732	12.44078	12.01439	11.48146	11.1617	10.99632
"167734"	2013-08-21 23:06:00	16.8	16.37437	16.20094	16.18758	16.04085	15.84074	13.82704	12.88063	12.44078	12.01439	11.45479	11.1617	10.96965
"167735"	2013-08-21 23:08:00	16.81	16.3748	16.17424	16.17424	16.05418	15.84074	13.82704	12.90727	12.45412	12.01439	11.41484	11.1617	10.95702
"167736"	2013-08-21 23:10:00	16.8	16.37437	16.17424	16.16087	16.04085	15.85408	13.82704	12.88063	12.45412	12.01439	11.44148	11.1617	10.99632
"167737"	2013-08-21 23:12:00	16.79	16.33434	16.26765	16.20091	16.01414	15.85408	13.82704	12.86732	12.44078	12.01439	11.49477	11.1617	10.95845
"167738"	2013-08-21 23:14:00	16.8	16.3477	16.25432	16.17424	16.05418	15.77403	13.81371	12.86732	12.44078	12.01439	11.45482	11.1617	10.95631
"167739"	2013-08-21 23:16:00	16.8	16.36189	16.26765	16.18758	16.06752	15.66734	13.82704	12.86732	12.44078	12.01439	11.45479	11.1617	10.95631
"167740"	2013-08-21 23:18:00	16.8	16.38771	16.26765	16.18758	16.04082	15.73402	13.81371	12.86732	12.44078	12.01439	11.45482	11.1617	10.96965
"167741"	2013-08-21 23:20:00	16.78	16.38771	16.28099	16.17424	16.01414	15.54726	13.82704	12.86732	12.44078	12.01439	11.48146	11.1617	10.99632
"167742"	2013-08-21 23:22:00	16.8	16.37437	16.28099	16.17424	16.00087	15.53395	13.80037	12.86732	12.44078	12.01439	11.48149	11.1617	10.96965
"167743"	2013-08-21 23:24:00	16.79	16.37437	16.28099	16.18758	16.01414	15.54726	13.80037	12.86732	12.44078	12.01439	11.46815	11.1617	10.99629
"167744"	2013-08-21 23:26:00	16.8	16.36104	16.28099	16.18758	16.00084	15.6273	13.73372	12.86732	12.44078	12.01439	11.48146	11.1617	10.97035
"167745"	2013-08-21 23:28:00	16.8	16.36104	16.28099	16.17424	16.04085	15.64064	13.78706	12.86732	12.44078	12.01439	11.4948	11.1617	10.99632
"167746"	2013-08-21 23:30:00	16.8	16.37437	16.28099	16.17424	16.01414	15.69398	13.80037	12.86732	12.44078	12.01439	11.46815	11.1617	10.95631
"167747"	2013-08-21 23:32:00	16.8	16.3477	16.26765	16.17424	16.01414	15.72066	13.80037	12.86732	12.44078	12.01439	11.48146	11.1617	10.96965
"167748"	2013-08-21 23:34:00	16.79	16.3748	16.21428	16.16087	16.04085	15.72069	13.78703	12.86732	12.44078	12.01439	11.49477	11.1617	10.98299
"167749"	2013-08-21 23:36:00	16.8	16.36104	16.21428	16.17424	16.05418	15.72069	13.81371	12.86732	12.44078	12.01439	11.4948	11.1617	10.98299
"167750"	2013-08-21 23:38:00	16.8	16.38771	16.28099	16.17424	16.01418	15.70735	13.81371	12.86732	12.44078	12.01439	11.48146	11.1617	10.95631
"167751"	2013-08-21 23:40:00	16.79	16.37437	16.28099	16.17424	16.06752	15.85408	13.81371	12.86732	12.44078	12.01439	11.52144	11.1617	10.96965
"167752"	2013-08-21 23:42:00	16.8	16.36104	16.28099	16.17424	16.02751	15.85408	13.81371	12.86732	12.44078	12.01439	11.49477	11.1617	10.98299
"167753"	2013-08-21 23:44:00	16.8	16.37437	16.28099	16.17424	16.04085	15.7607	13.76039	12.86732	12.44078	12.01439	11.46815	11.1617	10.96965
"167754"	2013-08-21 23:46:00	16.79	16.36104	16.28099	16.20094	16.01414	15.7607	13.7737	12.86732	12.44078	12.01439	11.4948	11.1617	10.94368
"167755"	2013-08-21 23:48:00	16.8	16.38771	16.28099	16.1609	16.02751	15.77403	13.76039	12.86732	12.44078	12.01439	11.4948	11.1617	10.95631
"167756"	2013-08-21 23:50:00	16.81	16.37437	16.28099	16.18758	16.04085	15.8007	13.7737	12.86732	12.44078	12.01439	11.4948	11.1617	10.94298
"167757"	2013-08-21 23:52:00	16.8	16.36147	16.28099	16.1609	16.05418	15.8007	13.82704	12.86732	12.44078	12.01439	11.48146	11.1617	10.99629
"167758"	2013-08-21 23:54:00	16.81	16.38771	16.28099	16.17424	16.05418	15.85408	13.78706	12.86732	12.44078	12.01439	11.46815	11.1617	10.98299
"167759"	2013-08-21 23:56:00	16.79	16.38771	16.26765	16.17424	16.01418	15.84074	13.73372	12.86732	12.44078	12.01439	11.52144	11.1617	10.94371
"167760"	2013-08-21 23:58:00	16.82	16.3748	16.28099	16.12086	16.05418	15.85408	13.72041	12.86732	12.42744	12.01439	11.45479	11.1617	10.97108
"167761"	2013-08-22 00:00:00	16.82	16.38771	16.28099	16.17424	16.06752	15.85408	13.72041	12.86732	12.44078	12.01439	11.4948	11.1617	10.99632
"167762"	2013-08-22 00:02:00	16.82	16.3748	16.28099	16.17424	16.04085	15.85408	13.72041	12.86732	12.44078	12.01439	11.46815	11.1617	10.98369
"167763"	2013-08-22 00:04:00	16.82	16.38771	16.28099	16.17424	16.06752	15.85408	13.72041	12.86732	12.44078	11.94777	11.42818	11.1617	10.95631
"167764"	2013-08-22 00:06:00	16.81	16.38771	16.28099	16.1609	16.04085	15.85408	13.72041	12.86732	12.44078	12.00108	11.42818	11.1617	10.98299
"167765"	2013-08-22 00:08:00	16.81	16.38771	16.28099	16.1609	16.06752	15.85408	13.72041	12.86732	12.44078	12.00105	11.41481	11.1617	10.93037
"167766"	2013-08-22 00:10:00	16.82	16.3477	16.28099	16.17424	16.04085	15.85408	13.72041	12.86732	12.44078	11.90779	11.41484	11.1617	10.95705
"167767"	2013-08-22 00:12:00	16.82	16.38771	16.28099	16.17424	16.06752	15.85408	13.72041	12.86732	12.42744	11.90779	11.42818	11.1617	10.98299
"167768"	2013-08-22 00:14:00	16.82	16.37437	16.28099	16.17424	16.06752	15.85408	13.72041	12.86732	12.44078	11.86781	11.42818	11.1617	10.96965
"167769"	2013-08-22 00:16:00	16.82	16.38771	16.28099	16.17424	16.06752	15.85408	13.72041	12.86732	12.42747	11.85451	11.41484	11.1617	10.91771
"167770"	2013-08-22 00:18:00	16.81	16.37437	16.28099	16.18758	16.05418	15.85408	13.72041	12.86732	12.36086	11.86784	11.3882	11.1617	10.96965
"167771"	2013-08-22 00:20:00	16.82	16.37437	16.28099	16.17424	16.06755	15.85408	13.72041	12.86732	12.30754	11.84117	11.4015	11.1617	10.95631
"167772"	2013-08-22 00:22:00	16.82	16.37437	16.28099	16.18758	16.02751	15.85408	13.72041	12.86732	12.29424	11.84117	11.38823	11.1617	10.94441
"167773"	2013-08-22 00:24:00	16.8	16.36104	16.28099	16.18758	16.06752	15.85408	13.72041	12.86732	12.37416	11.92113	11.3882	11.1617	10.98442
"167774"	2013-08-22 00:26:00	16.81	16.38771	16.28099	16.21425	16.05418	15.85408	13.72041	12.86732	12.44078	12.01439	11.37486	11.1617	10.95631
"167775"	2013-08-22 00:28:00	16.8	16.38771	16.28099	16.1609	16.06752	15.85408	13.72041	12.86732	12.37416	11.94777	11.34822	11.1617	10.95705
"167776"	2013-08-22 00:30:00	16.81	16.37437	16.28099	16.16087	16.05418	15.85408	13.72041	12.86732	12.34752	11.90779	11.37486	11.14839	10.96965
"167777"	2013-08-22 00:32:00	16.82	16.38771	16.28099	16.18758	16.02751	15.85408	13.72041	12.86732	12.36086	11.93446	11.2816	11.1617	11.00966
"167778"	2013-08-22 00:34:00	16.78	16.38771	16.28099	16.17424	16.00084	15.85408	13.72041	12.86732	12.32088	12.00105	11.30827	11.1617	11.00966
"167779"	2013-08-22 00:36:00	16.82	16.36104	16.28099	16.17424	16.06752	15.85408	13.72041	12.86732	12.33418	11.98772	11.2683	11.1617	10.93108
"167780"	2013-08-22 00:38:00	16.81	16.36104	16.28099	16.18758	16.08089	15.85408	13.72041	12.86732	12.34755	12.00105	11.30827	11.1617	10.96965
"167781"	2013-08-22 00:40:00	16.82	16.37437	16.28099	16.17424	16.05418	15.85408	13.72041	12.86732	12.33418	11.9211	11.2683	11.1617	10.94298
"167782"	2013-08-22 00:42:00	16.81	16.38771	16.28099	16.16087	16.04085	15.85408	13.72041	12.86732	12.3875	11.90779	11.29497	11.1617	10.94298
"167783"	2013-08-22 00:44:00	16.81	16.38771	16.28099	16.1609	16.06752	15.85408	13.72041	12.86732	12.3875	11.94777	11.29497	11.1617	10.97035
"167784"	2013-08-22 00:46:00	16.82	16.38771	16.28099	16.1609	16.06752	15.85408	13.6804	12.86732	12.33418	11.97441	11.2683	11.1617	10.95631
"167785"	2013-08-22 00:48:00	16.81	16.38771	16.28099	16.14754	16.06752	15.85408	13.72041	12.86732	12.44078	11.96111	11.24168	11.1617	10.98299
"167786"	2013-08-22 00:50:00	16.81	16.38771	16.28099	16.16087	16.06752	15.85408	13.72041	12.86732	12.44078	12.00105	11.18837	11.14839	10.95631
"167787"	2013-08-22 00:52:00	16.81	16.38771	16.28099	16.16087	16.06752	15.85408	13.72041	12.86732	12.42744	12.01439	11.17503	11.1617	10.94298
"167788"	2013-08-22 00:54:00	16.8	16.38771	16.28099	16.17424	16.05418	15.85408	13.72041	12.86732	12.41414	12.01439	11.17503	11.14839	10.94298
"167789"	2013-08-22 00:56:00	16.81	16.37437	16.28099	16.18758	16.06752	15.85408	13.72041	12.86732	12.42744	12.01439	11.20168	11.1617	10.95631
"167790"	2013-08-22 00:58:00	16.82	16.38771	16.28099	16.14754	16.06752	15.85408	13.72041	12.86732	12.44078	12.01439	11.22835	11.1617	10.94368
"167791"	2013-08-22 01:00:00	16.82	16.38771	16.28099	16.16087	16.06752	15.85408	13.72041	12.86732	12.42747	12.01439	11.17503	11.1617	10.96965
"167792"	2013-08-22 01:02:00	16.81	16.38771	16.28099	16.18758	16.00084	15.85408	13.72041	12.86732	12.37416	12.01439	11.1617	11.1617	10.94298
"167793"	2013-08-22 01:04:00	16.82	16.38771	16.28099	16.17424	16.05418	15.85408	13.76039	12.86732	12.30754	12.00108	11.18837	11.13509	10.94298
"167794"	2013-08-22 01:06:00	16.82	16.38771	16.28099	16.14757	16.04085	15.86745	13.81371	12.86732	12.34752	12.01439	11.21501	11.14839	10.96965
"167795"	2013-08-22 01:08:00	16.82	16.36189	16.28099	16.14754	16.06752	15.85408	13.78706	12.85399	12.42744	12.01439	11.20168	11.1617	10.94298
"167796"	2013-08-22 01:10:00	16.82	16.3477	16.28099	16.17424	16.04085	15.85408	13.78703	12.85399	12.4008	12.00105	11.21501	11.1617	10.94371
"167797"	2013-08-22 01:12:00	16.81	16.38771	16.28099	16.1609	16.00087	15.85408	13.82704	12.86732	12.1743	11.84117	11.1617	11.1617	10.94368
"167798"	2013-08-22 01:14:00	16.81	16.37437	16.28099	16.21428	15.9608	15.85408	13.82704	12.86732	12.09431	11.78786	11.18837	11.1617	10.94368
"167799"	2013-08-22 01:16:00	16.81	16.36104	16.28099	16.24098	15.9608	15.85408	13.82704	12.86732	12.12099	11.86781	11.22835	11.1617	10.99632
"167800"	2013-08-22 01:18:00	16.8	16.3477	16.28099	16.20091	15.97417	15.85408	13.82704	12.86732	12.10768	11.97441	11.18837	11.1617	10.94298
"167801"	2013-08-22 01:20:00	16.8	16.36104	16.28099	16.18758	16.01414	15.85408	13.84035	12.86732	12.04103	11.98775	11.20168	11.1617	10.95631
"167802"	2013-08-22 01:22:00	16.81	16.37437	16.28099	16.18758	15.97417	15.85408	13.85368	12.84065	12.05437	11.9211	11.22835	11.1617	10.95631
"167803"	2013-08-22 01:24:00	16.81	16.36104	16.28099	16.18758	15.98747	15.85408	13.89366	12.86732	12.10768	11.93443	11.18837	11.1617	10.96965
"167804"	2013-08-22 01:26:00	16.8	16.36104	16.28099	16.18758	15.97417	15.85408	13.85368	12.86732	12.12099	11.90779	11.18837	11.1617	10.96965
"167805"	2013-08-22 01:28:00	16.81	16.38771	16.28099	16.18758	15.98747	15.85408	13.88033	12.86732	12.12099	11.90779	11.21498	11.1617	10.96965
"167806"	2013-08-22 01:30:00	16.81	16.38771	16.28099	16.18758	15.97417	15.85408	13.92033	12.86732	12.12099	11.94777	11.2683	11.1617	10.95631
"167807"	2013-08-22 01:32:00	16.81	16.33437	16.28099	16.22762	15.9608	15.85408	13.85368	12.86732	12.16096	11.97441	11.2816	11.1617	10.95702
"167808"	2013-08-22 01:34:00	16.8	16.38771	16.28099	16.17424	16.00084	15.85408	13.94701	12.86732	12.18761	11.90779	11.32158	11.1617	10.99629
"167809"	2013-08-22 01:36:00	16.8	16.37437	16.28099	16.20091	16.05418	15.85408	13.94698	12.86732	12.13432	11.82784	11.33492	11.1617	11.00966
"167810"	2013-08-22 01:38:00	16.81	16.38771	16.28099	16.18758	16.04082	15.86745	14.01369	12.86732	12.16096	11.89449	11.28163	11.1617	10.95631
"167811"	2013-08-22 01:40:00	16.81	16.38771	16.28099	16.17424	15.9608	15.85408	14.01369	12.86732	12.14766	11.93443	11.28163	11.1617	10.94371
"167812"	2013-08-22 01:42:00	16.8	16.38771	16.28099	16.17424	16.02751	15.85408	14.02702	12.86732	12.12099	11.90779	11.2683	11.14839	10.98299
"167813"	2013-08-22 01:44:00	16.8	16.38771	16.28099	16.18758	16.02751	15.86745	14.02699	12.86732	12.14766	11.96111	11.24165	11.1617	10.95631
"167814"	2013-08-22 01:46:00	16.8	16.37437	16.28099	16.18758	16.01418	15.85408	14.05367	12.85402	12.13432	11.93446	11.2683	11.1617	10.94298
"167815"	2013-08-22 01:48:00	16.8	16.36147	16.28099	16.18758	16.04085	15.85408	14.02702	12.74733	12.10768	11.97441	11.28163	11.1617	10.98299
"167816"	2013-08-22 01:50:00	16.8	16.37437	16.28099	16.18758	15.9608	15.85408	14.02702	12.85399	12.02773	11.93446	11.25499	11.1617	10.96965
"167817"	2013-08-22 01:52:00	16.8	16.36147	16.28099	16.20094	16.05418	15.85408	13.94701	12.85399	12.05434	11.89449	11.2683	11.1617	10.96965
"167818"	2013-08-22 01:54:00	16.8	16.38771	16.28099	16.17424	16.02748	15.86745	13.9337	12.84062	12.01439	11.84114	11.2816	11.1617	10.95702
"167819"	2013-08-22 01:56:00	16.8	16.38771	16.28099	16.20091	15.98747	15.88075	13.96034	12.84065	12.08101	11.82784	11.2683	11.1617	10.96965
"167820"	2013-08-22 01:58:00	16.8	16.36104	16.28099	16.21428	16.01414	15.85408	13.92033	12.85399	12.0677	11.85451	11.2683	11.1617	10.98299
"167821"	2013-08-22 02:00:00	16.8	16.3477	16.28099	16.18758	16.01414	15.86745	13.93367	12.86732	12.04103	11.81453	11.2683	11.1617	10.96965
"167822"	2013-08-22 02:02:00	16.79	16.36104	16.28099	16.20091	16.04085	15.85408	13.82704	12.84065	12.04103	11.89449	11.2683	11.14839	10.94298
"167823"	2013-08-22 02:04:00	16.8	16.37437	16.28099	16.18758	16.04085	15.89412	13.84035	12.86732	12.10768	11.97441	11.29497	11.1617	10.95631
"167824"	2013-08-22 02:06:00	16.8	16.38771	16.28099	16.21425	15.98747	15.85408	13.84035	12.78731	12.12099	11.96111	11.33492	11.1617	10.99629
"167825"	2013-08-22 02:08:00	16.8	16.33434	16.28099	16.20094	15.97414	15.85408	13.82704	12.78731	12.10768	11.89449	11.28163	11.1617	10.95702
"167826"	2013-08-22 02:10:00	16.8	16.321	16.28099	16.21428	15.97417	15.86745	13.84035	12.774	12.12099	11.84117	11.2816	11.1617	10.95631
"167827"	2013-08-22 02:12:00	16.8	16.33437	16.28099	16.18758	16.04085	15.85408	13.85368	12.76064	12.12099	11.81453	11.2683	11.1617	10.99629
"167828"	2013-08-22 02:14:00	16.8	16.321	16.28099	16.21428	16.00081	15.85408	13.85368	12.774	12.16096	11.81453	11.30827	11.1617	10.98299
"167829"	2013-08-22 02:16:00	16.79	16.3477	16.28099	16.18758	16.04085	15.88075	13.82704	12.69402	12.26756	11.80122	11.28163	11.1617	10.94298
"167830"	2013-08-22 02:18:00	16.79	16.36147	16.28099	16.18758	16.06752	15.89412	13.84035	12.65404	12.42747	11.85451	11.2683	11.1617	10.99632
"167831"	2013-08-22 02:20:00	16.79	16.37437	16.28099	16.24098	16.04085	15.89412	13.93367	12.69402	12.44078	11.88115	11.24168	11.1617	10.95631
"167832"	2013-08-22 02:22:00	16.79	16.37437	16.28099	16.20094	16.05418	15.86745	13.97365	12.65404	12.44078	11.76125	11.28163	11.1617	10.95631
"167833"	2013-08-22 02:24:00	16.79	16.36104	16.28099	16.17424	16.04085	15.85408	14.05367	12.58739	12.33418	11.68129	11.18837	11.14839	10.95631
"167834"	2013-08-22 02:26:00	16.79	16.36104	16.28099	16.18758	16.01414	15.85408	14.04033	12.58739	12.32088	11.93446	11.25499	11.1617	10.94298
"167835"	2013-08-22 02:28:00	16.78	16.33437	16.28099	16.17424	16.02751	15.85408	14.04033	12.54744	12.25426	12.00105	11.2683	11.1617	10.94298
"167836"	2013-08-22 02:30:00	16.78	16.33437	16.28099	16.21425	16.02751	15.85408	14.04033	12.54744	12.30751	12.01439	11.2816	11.1617	10.96965
"167837"	2013-08-22 02:32:00	16.79	16.32103	16.28099	16.20094	16.05418	15.85408	13.98705	12.6407	12.22758	11.98775	11.24165	11.1617	10.95631
"167838"	2013-08-22 02:34:00	16.78	16.34813	16.28099	16.21425	16.06752	15.85408	13.97368	12.65404	12.29424	11.96111	11.2816	11.1617	10.94298
"167839"	2013-08-22 02:36:00	16.79	16.36104	16.28099	16.20094	16.01418	15.85408	13.93367	12.74733	12.32088	11.81453	11.2683	11.1617	10.94298
"167840"	2013-08-22 02:38:00	16.79	16.33522	16.28099	16.17424	16.02748	15.85408	13.88036	12.69402	12.30751	11.80122	11.25499	11.1617	10.94298
"167841"	2013-08-22 02:40:00	16.79	16.36147	16.28099	16.13423	16.06752	15.84074	13.93367	12.65404	12.30751	11.77455	11.2683	11.14839	10.98299
"167842"	2013-08-22 02:42:00	16.79	16.33479	16.28099	16.17424	16.05418	15.73399	13.93367	12.74733	12.3875	11.78789	11.25499	11.1617	10.94298
"167843"	2013-08-22 02:44:00	16.79	16.30766	16.28099	16.20094	16.01414	15.42723	13.97368	12.76067	12.4008	11.69466	11.28163	11.1617	10.96965
"167844"	2013-08-22 02:46:00	16.79	16.30766	16.28099	16.20091	16.02748	15.5873	13.86699	12.72069	12.41417	11.69463	11.2683	11.1617	10.96965
"167845"	2013-08-22 02:48:00	16.79	16.34813	16.28099	16.21428	16.06752	15.00044	14.0537	12.80067	12.44078	11.66798	11.2683	11.1617	10.96965
"167846"	2013-08-22 02:50:00	16.79	16.30766	16.28099	16.24098	16.02748	14.80043	14.00035	12.78731	12.44078	11.72127	11.2683	11.14839	10.96965
"167847"	2013-08-22 02:52:00	16.78	16.33437	16.28099	16.20094	16.05418	14.78706	14.00035	12.85399	12.44078	11.69463	11.2683	11.1617	10.94298
"167848"	2013-08-22 02:54:00	16.79	16.321	16.26765	16.18758	16.05418	14.78706	13.93367	12.86732	12.42744	11.68129	11.28163	11.1617	10.95631
"167849"	2013-08-22 02:56:00	16.78	16.32103	16.28099	16.21428	16.05418	14.81377	13.94698	12.86732	12.41414	11.64134	11.29497	11.14839	10.98299
"167850"	2013-08-22 02:58:00	16.78	16.36104	16.28099	16.18758	16.05418	14.57372	13.93367	12.86732	12.42744	11.68129	11.2816	11.1617	10.96965
"167851"	2013-08-22 03:00:00	16.78	16.3477	16.28099	16.17424	16.04082	14.57372	13.93367	12.86732	12.42747	11.69463	11.2683	11.1617	10.94298
"167852"	2013-08-22 03:02:00	16.78	16.321	16.28099	16.20094	16.06752	14.57372	13.86699	12.86732	12.41417	11.69463	11.29497	11.1617	10.95702
"167853"	2013-08-22 03:04:00	16.77	16.32103	16.28099	16.18758	16.05418	14.68037	13.97368	12.86732	12.41414	11.68129	11.25499	11.1617	10.96965
"167854"	2013-08-22 03:06:00	16.78	16.28099	16.28099	16.20094	16.04085	14.60039	13.85368	12.86732	12.4008	11.77455	11.2683	11.1617	10.95631
"167855"	2013-08-22 03:08:00	16.77	16.32103	16.28099	16.24098	16.02751	14.61369	13.90703	12.86732	12.42747	11.84114	11.24165	11.1617	10.98299
"167856"	2013-08-22 03:10:00	16.77	16.30809	16.28099	16.18758	16.06752	14.66704	13.907	12.88063	12.41414	11.82787	11.28163	11.1617	10.98299
"167857"	2013-08-22 03:12:00	16.76	16.28099	16.28099	16.20094	16.05418	14.6537	13.94701	12.86732	12.41417	11.78789	11.2816	11.1617	10.95631
"167858"	2013-08-22 03:14:00	16.77	16.26814	16.28099	16.24098	16.06752	14.62706	14.01369	12.86732	12.41417	11.68129	11.24168	11.1617	10.98369
"167859"	2013-08-22 03:16:00	16.77	16.29436	16.28099	16.21428	16.02751	14.6404	13.98701	12.88063	12.41414	11.69463	11.2683	11.1617	10.95631
"167860"	2013-08-22 03:18:00	16.78	16.28099	16.28099	16.24098	16.04085	14.66704	14.02702	12.86732	12.44078	11.66798	11.2683	11.1617	11.02299
"167861"	2013-08-22 03:20:00	16.79	16.26814	16.28099	16.20091	16.05418	14.68037	13.97368	12.88063	12.42747	11.70793	11.2816	11.1617	10.94298
"167862"	2013-08-22 03:22:00	16.77	16.29436	16.28099	16.20094	16.05418	14.72041	13.93367	12.89397	12.42747	11.69463	11.29497	11.1617	10.96965
"167863"	2013-08-22 03:24:00	16.77	16.29482	16.28099	16.20094	16.02748	14.78706	13.82704	12.86732	12.44078	11.60136	11.2683	11.1617	10.97035
"167864"	2013-08-22 03:26:00	16.78	16.29436	16.28099	16.20094	16.05418	14.76042	13.84035	12.88063	12.44078	11.58803	11.2816	11.1617	10.96965
"167865"	2013-08-22 03:28:00	16.78	16.28099	16.28099	16.18758	16.06752	14.77376	14.01369	12.86732	12.44078	11.58803	11.2816	11.1617	10.98299
"167866"	2013-08-22 03:30:00	16.78	16.29436	16.26814	16.21428	16.06752	14.78706	14.00035	12.88063	12.44078	11.58803	11.29497	11.1617	10.96965
"167867"	2013-08-22 03:32:00	16.76	16.29436	16.28099	16.20091	16.05418	14.77376	13.96034	12.96056	12.44078	11.58803	11.2683	11.1617	10.96965
"167868"	2013-08-22 03:34:00	16.75	16.29482	16.28099	16.21425	16.06752	14.78706	13.93367	12.90727	12.4008	11.58803	11.2816	11.1617	10.99632
"167869"	2013-08-22 03:36:00	16.76	16.28188	16.28099	16.21428	16.05418	14.78706	13.93367	12.88063	12.4008	11.60136	11.29497	11.1617	10.96965
"167870"	2013-08-22 03:38:00	16.75	16.28099	16.28099	16.20091	16.06752	14.78706	13.92033	12.86732	12.4008	11.60136	11.2683	11.1617	10.96965
"167871"	2013-08-22 03:40:00	16.76	16.28099	16.28099	16.26765	16.06752	14.78706	13.98701	12.86732	12.161	11.58803	11.34822	11.1617	10.95631
"167872"	2013-08-22 03:42:00	16.77	16.29482	16.28099	16.22762	16.06752	14.78706	13.96034	12.86732	12.41414	11.76125	11.34822	11.1617	10.95631
"167873"	2013-08-22 03:44:00	16.76	16.29436	16.28099	16.24098	16.05418	14.81374	14.08037	12.86732	12.44078	11.61467	11.28163	11.1617	10.95702
"167874"	2013-08-22 03:46:00	16.75	16.29436	16.28099	16.24098	16.06752	14.80043	14.08037	12.86732	12.36086	11.61467	11.29497	11.1617	10.96965
"167875"	2013-08-22 03:48:00	16.76	16.3477	16.28099	16.26765	16.06752	14.78706	14.04033	12.90727	12.33418	11.69463	11.32158	11.1617	10.98299
"167876"	2013-08-22 03:50:00	16.76	16.30766	16.26814	16.18758	16.06752	14.85374	14.01369	12.92061	12.13432	11.66795	11.2816	11.1617	10.99632
"167877"	2013-08-22 03:52:00	16.76	16.28099	16.28099	16.25432	16.06752	14.90709	13.86705	12.97389	12.32088	11.72127	11.30824	11.1617	11.00966
"167878"	2013-08-22 03:54:00	16.75	16.28099	16.28099	16.26765	16.06752	14.9738	13.82704	12.97389	12.32088	11.70793	11.29497	11.1617	10.96965
"167879"	2013-08-22 03:56:00	16.75	16.28099	16.28099	16.22762	16.06752	14.98711	13.82704	12.97389	12.26756	11.70793	11.2683	11.1617	11.02296
"167880"	2013-08-22 03:58:00	16.75	16.28099	16.28099	16.28099	16.06752	15.00044	13.82704	13.10719	12.2809	11.69463	11.29497	11.1617	10.97035
"167881"	2013-08-22 04:00:00	16.75	16.26814	16.28099	16.26765	16.06752	14.98711	13.86705	13.10719	12.12099	11.72127	11.34825	11.1617	11.02299
"167882"	2013-08-22 04:02:00	16.77	16.28099	16.28099	16.28099	16.08086	15.00044	13.82704	13.17381	12.12099	11.69463	11.28163	11.1617	11.00963
"167883"	2013-08-22 04:04:00	16.76	16.29436	16.28099	16.26765	16.08089	15.00044	13.82704	13.18718	12.12099	11.69463	11.28163	11.1617	11.03633
"167884"	2013-08-22 04:06:00	16.76	16.26857	16.28099	16.25432	16.06752	15.00044	13.82704	13.20052	12.25426	11.69463	11.2816	11.1617	10.98299
"167885"	2013-08-22 04:08:00	16.76	16.269	16.28099	16.22765	16.06752	15.00044	13.84035	13.2538	12.13432	11.69463	11.36153	11.1617	11.0363
"167886"	2013-08-22 04:10:00	16.76	16.29436	16.28099	16.21428	16.06752	15.00044	13.82704	13.24049	12.10768	11.68129	11.34825	11.1617	11.00966
"167887"	2013-08-22 04:12:00	16.76	16.29436	16.28099	16.26765	16.06752	15.00044	13.82704	13.29384	12.12099	11.69463	11.29497	11.14839	10.99632
"167888"	2013-08-22 04:14:00	16.76	16.26814	16.28099	16.25432	16.08089	15.00044	13.82704	13.18718	12.12099	11.70793	11.36153	11.1617	11.00966
"167889"	2013-08-22 04:16:00	16.75	16.28099	16.28099	16.28099	16.06752	15.00044	13.85368	13.16051	12.12099	11.7346	11.32158	11.1617	10.98299
"167890"	2013-08-22 04:18:00	16.76	16.29436	16.28099	16.28099	16.06752	15.00044	13.78706	13.08052	12.18764	11.77458	11.33492	11.1617	10.96965
"167891"	2013-08-22 04:20:00	16.75	16.28099	16.25478	16.25432	16.06752	15.00044	13.72041	13.06715	12.24089	11.90779	11.30827	11.1617	11.02296
"167892"	2013-08-22 04:22:00	16.75	16.28099	16.26765	16.22762	16.06752	15.00044	13.72041	12.9872	12.25423	11.96111	11.2683	11.1617	11.02296
"167893"	2013-08-22 04:24:00	16.75	16.28099	16.26765	16.24098	16.06752	15.05379	13.72041	12.97389	12.24089	12.01439	11.30827	11.1617	10.96965
"167894"	2013-08-22 04:26:00	16.75	16.28099	16.28099	16.28099	16.06752	15.01381	13.72041	12.96056	12.24092	12.01439	11.29497	11.1617	10.99632
"167895"	2013-08-22 04:28:00	16.74	16.25523	16.28099	16.25432	16.08089	15.1071	13.72041	12.9872	12.33418	12.01439	11.28163	11.1617	10.99632
"167896"	2013-08-22 04:30:00	16.75	16.28099	16.26814	16.24098	16.06752	15.04042	13.72041	12.90727	12.29424	12.01439	11.2683	11.1617	10.96965
"167897"	2013-08-22 04:32:00	16.74	16.26814	16.26811	16.25432	16.06752	15.06712	13.72041	12.89397	12.24092	12.01439	11.2683	11.1617	11.02296
"167898"	2013-08-22 04:34:00	16.75	16.29436	16.28099	16.22762	16.06752	15.1071	13.72041	12.94725	12.22758	12.01439	11.25499	11.1617	10.96965
"167899"	2013-08-22 04:36:00	16.74	16.26811	16.28099	16.24098	16.06752	15.16048	13.72041	12.88063	12.30754	12.01439	11.25499	11.1617	11.02296
"167900"	2013-08-22 04:38:00	16.75	16.30766	16.28099	16.26765	16.06752	15.21382	13.72041	12.86732	12.4008	12.01439	11.2683	11.1617	10.96965
"167901"	2013-08-22 04:40:00	16.74	16.30766	16.28099	16.25432	16.06752	15.30721	13.78706	12.94725	12.33418	12.01439	11.2683	11.1617	10.99635
"167902"	2013-08-22 04:42:00	16.73	16.28099	16.28099	16.26765	16.06752	15.42723	13.76039	12.93391	12.28093	12.01439	11.25499	11.1617	10.99632
"167903"	2013-08-22 04:44:00	16.75	16.28099	16.28099	16.28099	16.06752	15.41389	13.74706	13.04051	12.32088	12.01439	11.25499	11.1617	11.02296
"167904"	2013-08-22 04:46:00	16.74	16.28099	16.28099	16.25432	16.05418	15.40059	13.76039	13.17381	12.33418	12.01439	11.24168	11.1617	10.99629
"167905"	2013-08-22 04:48:00	16.74	16.28099	16.28099	16.28099	16.04085	15.42723	13.77376	13.09383	12.30754	12.01439	11.24168	11.1617	11.00963
"167906"	2013-08-22 04:50:00	16.74	16.28099	16.28099	16.25432	16.06752	15.21382	13.82704	13.29384	12.2809	12.01439	11.2683	11.1617	10.96965
"167907"	2013-08-22 04:52:00	16.74	16.25523	16.25432	16.17424	16.06752	15.21382	13.98701	13.29384	12.2809	12.01439	11.2816	11.1617	10.96965
"167908"	2013-08-22 04:54:00	16.74	16.28099	16.28099	16.22762	16.06752	15.21382	14.02702	13.18718	12.24089	12.01439	11.25499	11.1617	10.99632
"167909"	2013-08-22 04:56:00	16.74	16.26814	16.26765	16.16087	16.06752	15.21382	14.02702	13.29384	12.26756	12.01439	11.25499	11.1617	10.98299
"167910"	2013-08-22 04:58:00	16.74	16.26814	16.26765	16.13423	16.06752	15.1071	14.05367	13.29384	12.33418	12.01439	11.25499	11.1617	11.02296
"167911"	2013-08-22 05:00:00	16.75	16.28099	16.26765	16.10756	16.06752	15.18718	14.09367	13.26717	12.22758	12.01439	11.2683	11.1617	10.96965
"167912"	2013-08-22 05:02:00	16.74	16.28099	16.26768	16.14754	16.02751	15.20052	14.14705	13.26717	12.30754	12.01439	11.28163	11.1617	10.95631
"167913"	2013-08-22 05:04:00	16.74	16.28099	16.18758	16.10756	16.06752	15.14714	14.13368	13.20055	12.30754	12.01439	11.2683	11.1617	10.96965
"167914"	2013-08-22 05:06:00	16.74	16.28099	16.16133	16.10756	16.06752	15.21382	14.14705	13.06718	12.32088	12.01439	11.2683	11.1617	10.98299
"167915"	2013-08-22 05:08:00	16.73	16.28099	16.20091	16.06752	16.06752	15.21382	14.14705	13.04051	12.32088	12.01439	11.29497	11.1617	10.99632
"167916"	2013-08-22 05:10:00	16.74	16.28145	16.17424	16.0551	16.06752	15.21382	14.14705	13.18718	12.28093	12.01439	11.30827	11.1617	10.98299
"167917"	2013-08-22 05:12:00	16.74	16.28191	16.18803	16.09422	16.06752	15.21382	14.14705	12.9872	12.21428	12.01439	11.29497	11.1617	10.98299
"167918"	2013-08-22 05:14:00	16.74	16.29436	16.21428	16.12086	16.06752	15.28053	14.14705	12.97389	12.1743	12.01439	11.34822	11.1617	10.99632
"167919"	2013-08-22 05:16:00	16.74	16.28099	16.24098	16.13423	16.06752	15.25386	14.14705	12.98723	12.161	12.01439	11.32158	11.1617	11.00966
"167920"	2013-08-22 05:18:00	16.74	16.28099	16.21428	16.17424	16.04085	15.36055	14.14705	12.97389	12.18761	12.01439	11.32158	11.1617	11.00966
"167921"	2013-08-22 05:20:00	16.74	16.26811	16.25432	16.17424	16.06752	15.42723	14.14705	12.93391	12.14766	12.01439	11.30827	11.1617	10.95631
"167922"	2013-08-22 05:22:00	16.74	16.26814	16.25432	16.17424	16.06752	15.45393	14.14705	12.96056	12.14766	12.01439	11.32158	11.1617	11.02296
"167923"	2013-08-22 05:24:00	16.74	16.26814	16.22762	16.13423	16.06752	15.69398	14.14705	12.97389	12.21428	12.01439	11.30827	11.1617	10.99632
"167924"	2013-08-22 05:26:00	16.74	16.28099	16.21428	16.16087	16.06752	15.77406	14.14705	12.96056	12.2942	12.01439	11.32158	11.1617	11.00963
"167925"	2013-08-22 05:28:00	16.74	16.28099	16.28099	16.17424	16.05418	15.53395	14.14705	12.96056	12.32088	12.01439	11.29497	11.1617	10.96965
"167926"	2013-08-22 05:30:00	16.73	16.26814	16.21425	16.14754	16.05418	15.52061	14.14705	12.96056	12.29424	12.01439	11.30827	11.1617	10.98299
"167927"	2013-08-22 05:32:00	16.74	16.26814	16.24098	16.09422	16.06752	15.42723	14.14705	13.08052	12.22758	12.01439	11.32158	11.1617	10.99635
"167928"	2013-08-22 05:34:00	16.74	16.24232	16.14845	16.05464	16.06752	15.42723	14.10704	13.08052	12.32088	12.01439	11.30827	11.1617	10.99632
"167929"	2013-08-22 05:36:00	16.74	16.24232	16.18803	16.06752	16.06752	15.42723	14.04033	13.18718	12.44078	12.01439	11.32158	11.1617	10.96965
"167930"	2013-08-22 05:38:00	16.73	16.22945	16.18803	16.06798	16.06752	15.42723	14.00035	13.20052	12.44078	12.01439	11.30827	11.1617	11.06297
"167931"	2013-08-22 05:40:00	16.73	16.25523	16.17424	16.06752	16.05418	15.42723	14.13371	13.1205	12.44078	12.01439	11.34822	11.1617	10.98299
"167932"	2013-08-22 05:42:00	16.73	16.28099	16.18803	16.10756	16.06752	15.42723	14.22704	13.08052	12.44078	12.01439	11.30824	11.1617	11.00966
"167933"	2013-08-22 05:44:00	16.72	16.26814	16.21428	16.05464	16.06752	15.42723	14.14705	12.98723	12.45412	12.0677	11.30827	11.1617	11.02296
"167934"	2013-08-22 05:46:00	16.73	16.24232	16.21428	16.10753	16.06752	15.48061	14.13371	12.96056	12.44078	12.02773	11.30827	11.1617	11.02296
"167935"	2013-08-22 05:48:00	16.72	16.26814	16.18803	16.06752	16.06752	15.42723	14.09367	12.93391	12.44078	12.05434	11.30827	11.1617	11.02296
"167936"	2013-08-22 05:50:00	16.73	16.28099	16.24098	16.12086	16.04082	15.42723	14.00035	12.97389	12.45412	12.05434	11.28163	11.1617	11.06297
"167937"	2013-08-22 05:52:00	16.73	16.28099	16.21474	16.13423	16.06752	15.56062	14.04033	12.96056	12.44078	12.10768	11.29497	11.1617	11.07631
"167938"	2013-08-22 05:54:00	16.72	16.28099	16.28099	16.17424	16.04085	15.50725	14.25368	12.89397	12.44078	12.09435	11.2683	11.1617	11.08961
"167939"	2013-08-22 05:56:00	16.72	16.26814	16.24098	16.12086	16.04085	15.53395	14.14705	12.93391	12.44078	12.12099	11.28163	11.1617	11.11629
"167940"	2013-08-22 05:58:00	16.73	16.28099	16.22762	16.13423	15.98747	15.46724	14.14705	12.88063	12.44078	12.05434	11.2683	11.1617	11.03633
"167941"	2013-08-22 06:00:00	16.73	16.28099	16.20091	16.12086	16.00084	15.49394	14.25368	12.92061	12.44078	12.01439	11.28163	11.1617	11.07628
"167942"	2013-08-22 06:02:00	16.73	16.26814	16.20091	16.10756	16.04085	15.52058	14.14705	12.97389	12.44078	12.10768	11.2816	11.1617	11.07628
"167943"	2013-08-22 06:04:00	16.72	16.25523	16.18803	16.10756	16.02751	15.54726	14.14705	13.0139	12.44078	12.04106	11.2816	11.1617	11.10295
"167944"	2013-08-22 06:06:00	16.73	16.25523	16.18803	16.06752	16.01414	15.42723	14.13368	13.00053	12.44078	12.04106	11.29497	11.1617	11.10298
"167945"	2013-08-22 06:08:00	16.73	16.26857	16.22762	16.1209	16.00084	15.53395	14.14705	12.97389	12.44078	12.0677	11.32158	11.1617	11.07695
"167946"	2013-08-22 06:10:00	16.74	16.28099	16.25432	16.16087	15.97417	15.56062	14.00035	12.94725	12.44078	12.01439	11.2683	11.1617	11.06367
"167947"	2013-08-22 06:12:00	16.73	16.28099	16.24098	16.12086	15.97414	15.53395	14.00035	12.88063	12.45412	12.02773	11.2816	11.1617	11.08958
"167948"	2013-08-22 06:14:00	16.74	16.28099	16.20091	16.13423	15.98747	15.57396	14.12035	12.88063	12.44078	12.04103	11.29497	11.1617	11.07631
"167949"	2013-08-22 06:16:00	16.74	16.28099	16.25432	16.13423	16.01418	15.52061	14.09367	12.86732	12.48076	12.01439	11.28163	11.1617	11.08961
"167950"	2013-08-22 06:18:00	16.74	16.28099	16.26765	16.16087	15.9608	15.49391	14.13368	12.88063	12.45412	12.02773	11.32158	11.1617	11.06294
"167951"	2013-08-22 06:20:00	16.73	16.28099	16.20091	16.09422	15.9608	15.54726	14.08037	12.93391	12.48079	12.05437	11.2683	11.1617	11.08958
"167952"	2013-08-22 06:22:00	16.74	16.28099	16.24098	16.17424	15.9608	15.49391	14.067	12.88063	12.49409	12.0677	11.37486	11.1617	11.10295
"167953"	2013-08-22 06:24:00	16.72	16.28099	16.22762	16.08086	15.98747	15.53395	13.94701	12.92061	12.45412	12.08101	11.33492	11.1617	11.11626
"167954"	2013-08-22 06:26:00	16.73	16.28099	16.21425	16.10756	16.01414	15.57396	13.94701	12.96056	12.52077	12.10768	11.36156	11.1617	11.06294
"167955"	2013-08-22 06:28:00	16.73	16.22945	16.17424	16.10756	16.00087	15.6273	13.93367	12.93391	12.53407	12.0677	11.37486	11.1617	11.11626
"167956"	2013-08-22 06:30:00	16.72	16.25523	16.14799	16.09419	16.00084	15.614	13.93367	12.92061	12.52077	12.10768	11.37486	11.1617	11.10295
"167957"	2013-08-22 06:32:00	16.73	16.19078	16.16133	16.10756	16.02751	15.614	13.93367	12.86732	12.50746	12.12099	11.37486	11.1617	11.11626
"167958"	2013-08-22 06:34:00	16.73	16.28099	16.18758	16.12086	16.01414	15.614	13.93367	12.86732	12.5341	12.12099	11.37486	11.1617	11.06297
"167959"	2013-08-22 06:36:00	16.74	16.28099	16.22762	16.13423	15.97417	15.6273	13.907	12.86732	12.50746	12.10768	11.37486	11.1617	11.02296
"167960"	2013-08-22 06:38:00	16.73	16.26814	16.18758	16.09422	16.06752	15.64064	13.82704	12.86732	12.45412	12.09435	11.37486	11.1617	11.06297
"167961"	2013-08-22 06:40:00	16.72	16.25523	16.22762	16.08089	16.06752	15.64064	13.82704	12.86732	12.49409	12.13432	11.36153	11.1617	11.06297
"167962"	2013-08-22 06:42:00	16.73	16.28099	16.26765	16.09422	16.06752	15.64064	13.82704	12.86732	12.49409	12.12099	11.36153	11.1617	11.06294
"167963"	2013-08-22 06:44:00	16.72	16.25523	16.20137	16.13423	16.06752	15.64064	13.82704	12.86732	12.54744	12.13432	11.3882	11.1617	11.06294
"167964"	2013-08-22 06:46:00	16.73	16.26811	16.18758	16.10756	16.05418	15.64064	13.84035	12.86732	12.56075	12.12099	11.36156	11.1617	11.04964
"167965"	2013-08-22 06:48:00	16.72	16.26814	16.22762	16.10756	16.06752	15.64064	13.82704	12.86732	12.56075	12.13432	11.33492	11.1617	11.11629
"167966"	2013-08-22 06:50:00	16.73	16.26814	16.25432	16.16087	16.05418	15.64064	13.82704	12.86732	12.57408	12.12099	11.37486	11.1617	11.08958
"167967"	2013-08-22 06:52:00	16.73	16.28099	16.22762	16.10756	16.06752	15.65398	13.82704	12.86732	12.57408	12.12099	11.37486	11.1617	11.11626
"167968"	2013-08-22 06:54:00	16.72	16.28099	16.24098	16.16087	16.06752	15.64064	13.82704	12.86732	12.54744	12.12102	11.34825	11.1617	11.11626
"167969"	2013-08-22 06:56:00	16.72	16.28099	16.25432	16.14754	16.06752	15.64064	13.82704	12.86732	12.50746	12.13432	11.36153	11.1617	11.10295
"167970"	2013-08-22 06:58:00	16.72	16.26814	16.21428	16.12086	16.06752	15.65398	13.82704	12.86732	12.52077	12.12099	11.34822	11.1617	11.08958
"167971"	2013-08-22 07:00:00	16.72	16.28099	16.28099	16.1609	16.02751	15.68068	13.82704	12.86732	12.49409	12.13432	11.33492	11.1617	11.06297
"167972"	2013-08-22 07:02:00	16.72	16.28099	16.20094	16.14754	16.05418	15.64064	13.82704	12.86732	12.52077	12.13432	11.37486	11.1617	11.07628
"167973"	2013-08-22 07:04:00	16.72	16.26814	16.21428	16.14754	16.00087	15.53395	13.84035	12.86732	12.45412	12.14766	11.34822	11.1617	11.08961
"167974"	2013-08-22 07:06:00	16.72	16.28099	16.18758	16.14757	16.01418	15.614	13.82704	12.86732	12.45412	12.13432	11.33492	11.1617	11.08961
"167975"	2013-08-22 07:08:00	16.72	16.26814	16.20091	16.09422	16.02748	15.54726	13.82704	12.86732	12.44078	12.13432	11.37486	11.17503	11.08958
"167976"	2013-08-22 07:10:00	16.72	16.28099	16.21428	16.14754	16.00084	15.53395	13.85368	12.86732	12.44078	12.13432	11.36153	11.1617	11.08961
"167977"	2013-08-22 07:12:00	16.72	16.28099	16.21428	16.17424	16.04082	15.53395	13.84035	12.86732	12.44078	12.12099	11.34822	11.1617	11.07628
"167978"	2013-08-22 07:14:00	16.72	16.28099	16.21425	16.14754	16.01418	15.53395	13.86705	12.86732	12.45412	12.12099	11.37486	11.1617	11.06294
"167979"	2013-08-22 07:16:00	16.72	16.26811	16.17424	16.09422	16.02748	15.53395	13.84035	12.86732	12.46742	12.13432	11.37486	11.1617	11.03633
"167980"	2013-08-22 07:18:00	16.72	16.25523	16.18758	16.13423	16.02748	15.42723	13.85368	12.86732	12.45412	12.16096	11.32158	11.14839	10.99629
"167981"	2013-08-22 07:20:00	16.72	16.28099	16.26765	16.17424	16.00087	15.60063	13.82704	12.86732	12.45412	12.13432	11.33492	11.1617	11.03633
"167982"	2013-08-22 07:22:00	16.72	16.28099	16.25432	16.14754	16.01418	15.52058	13.85368	12.86732	12.45412	12.16096	11.34825	11.1617	11.08961
"167983"	2013-08-22 07:24:00	16.72	16.28099	16.25432	16.16087	16.01418	15.52058	13.84035	12.86732	12.44078	12.16096	11.36156	11.1617	11.0363
"167984"	2013-08-22 07:26:00	16.73	16.28099	16.24098	16.14754	16.01414	15.48061	13.88036	12.86732	12.46742	12.13432	11.34822	11.1617	11.05034
"167985"	2013-08-22 07:28:00	16.73	16.28099	16.22762	16.17424	16.05418	15.53395	13.86699	12.88063	12.44078	12.13432	11.37486	11.1617	11.07628
"167986"	2013-08-22 07:30:00	16.73	16.26814	16.26765	16.14754	16.05418	15.53395	13.86699	12.88063	12.44078	12.10768	11.28163	11.1617	11.09029
"167987"	2013-08-22 07:32:00	16.73	16.28099	16.28099	16.17424	16.05418	15.53395	13.89366	12.86732	12.44078	12.10768	11.33492	11.1617	10.99702
"167988"	2013-08-22 07:34:00	16.73	16.28099	16.28099	16.17424	16.01418	15.54726	13.84035	12.86732	12.44078	12.0677	11.2816	11.1617	11.07628
"167989"	2013-08-22 07:36:00	16.75	16.28099	16.28099	16.17424	16.04085	15.57396	13.86699	12.88063	12.44078	12.10768	11.25499	11.1617	10.99706
"167990"	2013-08-22 07:38:00	16.74	16.28099	16.28099	16.17424	16.06755	15.54726	13.84035	12.86732	12.44078	12.09435	11.24168	11.1617	11.04964
"167991"	2013-08-22 07:40:00	16.73	16.28099	16.28099	16.1609	16.05418	15.5873	13.86705	12.90727	12.44078	12.12099	11.25499	11.1617	11.07628
"167992"	2013-08-22 07:42:00	16.73	16.28099	16.28099	16.20091	16.00084	15.53395	13.88036	12.88063	12.44078	12.0677	11.2683	11.1617	11.06297
"167993"	2013-08-22 07:44:00	16.74	16.28099	16.28099	16.17424	16.05418	15.54726	13.85368	12.86732	12.44078	12.0677	11.24165	11.1617	11.05104
"167994"	2013-08-22 07:46:00	16.74	16.28099	16.28099	16.18758	16.01414	15.56062	13.84035	12.90727	12.44078	12.02773	11.25499	11.1617	11.04967
"167995"	2013-08-22 07:48:00	16.75	16.28099	16.26765	16.17424	16.02748	15.54726	13.84035	12.89397	12.44078	12.01439	11.25499	11.1617	11.0244
"167996"	2013-08-22 07:50:00	16.75	16.28099	16.28099	16.18758	16.05418	15.54726	13.82704	12.94725	12.44078	12.01439	11.21501	11.1617	11.0244
"167997"	2013-08-22 07:52:00	16.75	16.28099	16.28099	16.17424	16.01414	15.54726	13.88036	12.94725	12.44078	12.01439	11.18837	11.1617	11.03697
"167998"	2013-08-22 07:54:00	16.75	16.28099	16.28099	16.18758	16.01418	15.57396	13.84035	12.90727	12.44078	12.02773	11.1617	11.1617	11.01106
"167999"	2013-08-22 07:56:00	16.75	16.28099	16.28099	16.17424	16.05418	15.54726	13.85368	12.92061	12.44078	12.0677	11.1617	11.1617	11.03697
"168000"	2013-08-22 07:58:00	16.75	16.28099	16.28099	16.18758	16.02748	15.56062	13.86705	12.90727	12.44078	12.01439	11.1617	11.1617	11.06367
"168001"	2013-08-22 08:00:00	16.75	16.28099	16.28099	16.17424	15.98747	15.56065	13.85368	12.92061	12.44078	12.02773	11.1617	11.1617	11.0377
"168002"	2013-08-22 08:02:00	16.76	16.28099	16.28099	16.20094	15.98747	15.57396	13.89366	12.88063	12.44078	12.01439	11.1617	11.1617	11.03773
"168003"	2013-08-22 08:04:00	16.75	16.28099	16.28099	16.18758	16.04085	15.65398	13.92033	12.92061	12.44078	12.01439	11.1617	11.1617	11.06297
"168004"	2013-08-22 08:06:00	16.75	16.28099	16.28099	16.20091	16.01414	15.5873	13.89366	12.96056	12.44078	12.01439	11.1617	11.1617	11.07701
"168005"	2013-08-22 08:08:00	16.76	16.28099	16.28099	16.17424	16.01414	15.614	13.907	12.97389	12.44078	12.01439	11.1617	11.1617	11.0377
"168006"	2013-08-22 08:10:00	16.77	16.26814	16.28099	16.18758	16.02748	15.61397	13.84035	12.97389	12.44078	12.01439	11.1617	11.1617	11.06297
"168007"	2013-08-22 08:12:00	16.77	16.29436	16.28099	16.17424	16.05421	15.60066	14.00038	13.26717	12.44078	12.01439	11.1617	11.1617	11.02504
"168008"	2013-08-22 08:14:00	16.78	16.29436	16.28099	16.17424	15.98747	15.53395	13.9337	13.29384	12.44078	12.01439	11.1617	11.1617	11.01173
"168009"	2013-08-22 08:16:00	16.77	16.28099	16.28099	16.22762	15.98747	15.60063	13.89366	13.29384	12.44078	12.01439	11.1617	11.1617	10.98579
"168010"	2013-08-22 08:18:00	16.77	16.28099	16.28099	16.18758	16.00084	15.53395	13.96034	13.29384	12.53407	12.01439	11.22835	11.1617	10.9998
"168011"	2013-08-22 08:20:00	16.77	16.28099	16.28099	16.17424	16.00084	15.53395	14.00035	13.29384	12.53407	12.01439	11.20168	11.1617	11.02577
"168012"	2013-08-22 08:22:00	16.77	16.28099	16.28099	16.25432	16.00084	15.56065	14.04033	13.29384	12.56075	12.01439	11.20168	11.1617	11.03841
"168013"	2013-08-22 08:24:00	16.76	16.28099	16.28099	16.22762	16.05418	15.53395	14.04033	13.28047	12.57408	12.01439	11.21501	11.1617	11.0005
"168014"	2013-08-22 08:26:00	16.76	16.28099	16.28099	16.20091	16.00084	15.48061	14.067	13.28047	12.58739	12.01439	11.17503	11.1617	10.97386
"168015"	2013-08-22 08:28:00	16.77	16.28099	16.28099	16.18758	16.02751	15.53395	14.04033	13.2805	12.56075	12.01439	11.1617	11.1617	10.9991
"168016"	2013-08-22 08:30:00	16.77	16.28099	16.28099	16.22762	16.00084	15.53395	14.05367	13.2805	12.57408	12.01439	11.1617	11.1617	11.07695
"168017"	2013-08-22 08:32:00	16.76	16.28099	16.28099	16.22762	15.97414	15.52058	14.10701	13.25383	12.57408	12.01439	11.1617	11.1617	11.02644
"168018"	2013-08-22 08:34:00	16.76	16.28099	16.28099	16.21428	16.05418	15.53395	14.05367	13.20052	12.54744	12.01439	11.18837	11.1617	11.02577
"168019"	2013-08-22 08:36:00	16.77	16.29436	16.28099	16.20094	16.02751	15.52061	14.10704	13.22719	12.54744	12.01439	11.1617	11.1617	11.03908
"168020"	2013-08-22 08:38:00	16.76	16.28099	16.28099	16.21428	16.02751	15.48061	14.13368	13.25383	12.44078	12.01439	11.1617	11.1617	10.9612
"168021"	2013-08-22 08:40:00	16.77	16.28099	16.28099	16.24098	16.05418	15.49391	14.13368	13.29384	12.44078	12.01439	11.1617	11.1617	10.96193
"168022"	2013-08-22 08:42:00	16.77	16.28099	16.28099	16.24098	16.05418	15.52058	14.10704	13.2805	12.44078	12.01439	11.1617	11.1617	10.97453
"168023"	2013-08-22 08:44:00	16.75	16.28099	16.28099	16.20091	16.04085	15.46724	14.12035	13.29384	12.44078	12.01439	11.1617	11.1617	11.01311
"168024"	2013-08-22 08:46:00	16.76	16.28099	16.28099	16.22762	16.01414	15.50725	14.12035	13.29384	12.44078	12.01439	11.1617	11.1617	10.96193
"168025"	2013-08-22 08:48:00	16.77	16.28099	16.28099	16.24098	16.08089	15.46724	14.14705	13.29384	12.44078	12.01439	11.1617	11.1617	10.97453
"168026"	2013-08-22 08:50:00	16.77	16.28099	16.28099	16.28099	16.05418	15.42723	14.14705	13.29384	12.44078	12.01439	11.1617	11.1617	10.97523
"168027"	2013-08-22 08:52:00	16.78	16.28099	16.28099	16.28099	16.05418	15.46724	14.14705	13.29384	12.44078	12.01439	11.1617	11.1617	10.97523
"168028"	2013-08-22 08:54:00	16.77	16.28099	16.28099	16.26765	16.10756	15.45393	14.14705	13.29384	12.56075	12.01439	11.1617	11.1617	10.98717
"168029"	2013-08-22 08:56:00	16.77	16.28099	16.28099	16.28099	16.09422	15.44057	14.14705	13.29384	12.48079	12.01439	11.1617	11.1617	10.96193
"168030"	2013-08-22 08:58:00	16.77	16.28099	16.28099	16.26765	16.06755	15.42723	14.14705	13.29384	12.54744	12.01439	11.1617	11.1617	10.96193
"168031"	2013-08-22 09:00:00	16.77	16.28099	16.28099	16.28099	16.08089	15.44057	14.14705	13.29384	12.52077	12.01439	11.1617	11.1617	10.94859
"168032"	2013-08-22 09:02:00	16.77	16.28099	16.28099	16.28099	16.08089	15.44057	14.14705	13.29384	12.56075	12.01439	11.1617	11.1617	10.94859
"168033"	2013-08-22 09:04:00	16.76	16.28099	16.28099	16.28099	16.06752	15.42723	14.14705	13.29384	12.6407	12.01439	11.1617	11.1617	10.94859
"168034"	2013-08-22 09:06:00	16.77	16.28099	16.28099	16.28099	16.09419	15.44057	14.14705	13.29384	12.65404	12.01439	11.1617	11.1617	10.94859
"168035"	2013-08-22 09:08:00	16.76	16.28099	16.28099	16.28099	16.06752	15.45393	14.14705	13.29384	12.66734	12.01439	11.1617	11.1617	10.96193
"168036"	2013-08-22 09:10:00	16.77	16.28099	16.28099	16.28099	16.09422	15.44057	14.14705	13.29384	12.84062	12.01439	11.1617	11.1617	10.94859
"168037"	2013-08-22 09:12:00	16.77	16.28099	16.28099	16.28099	16.08089	15.42723	14.14705	13.29384	12.86732	12.01439	11.1617	11.1617	10.94859
"168038"	2013-08-22 09:14:00	16.77	16.28099	16.28099	16.28099	16.08086	15.42723	14.14705	13.29384	12.86732	11.90779	11.1617	11.1617	10.93526
"168039"	2013-08-22 09:16:00	16.76	16.28099	16.28099	16.28099	16.08086	15.42723	14.14705	13.29384	12.86732	12.00105	11.1617	11.1617	10.9612
"168040"	2013-08-22 09:18:00	16.79	16.28099	16.28099	16.28099	16.08089	15.42723	14.14705	13.29384	12.86732	12.00105	11.1617	11.1617	10.94859
"168041"	2013-08-22 09:20:00	16.79	16.28099	16.28099	16.26765	16.06752	15.42723	14.14705	13.29384	12.86732	11.97441	11.1617	11.1617	10.94859
"168042"	2013-08-22 09:22:00	16.8	16.28099	16.28099	16.26765	16.09422	15.42723	14.14705	13.29384	12.86732	11.98772	11.1617	11.1617	10.94859
"168043"	2013-08-22 09:24:00	16.79	16.28099	16.28099	16.28099	16.06752	15.42723	14.14705	13.29384	12.86732	11.98772	11.1617	11.1617	10.96193
"168044"	2013-08-22 09:26:00	16.79	16.28099	16.28099	16.28099	16.08086	15.42723	14.14705	13.29384	12.86732	12.00108	11.1617	11.1617	10.97453
"168045"	2013-08-22 09:28:00	16.78	16.28099	16.28099	16.28099	16.06752	15.42723	14.14705	13.29384	12.86732	12.00105	11.1617	11.1617	10.9619
"168046"	2013-08-22 09:30:00	16.8	16.28099	16.28099	16.28099	16.08086	15.42723	14.14705	13.29384	12.86732	12.01439	11.1617	11.1617	10.93526
"168047"	2013-08-22 09:32:00	16.79	16.28099	16.28099	16.28099	16.06752	15.42723	14.14705	13.29384	12.86732	12.01439	11.1617	11.1617	10.93526
"168048"	2013-08-22 09:34:00	16.8	16.28099	16.28099	16.28099	16.08086	15.42723	14.14705	13.29384	12.86732	12.01439	11.1617	11.1617	10.94859
"168049"	2013-08-22 09:36:00	16.8	16.28099	16.28099	16.28099	16.08086	15.42723	14.14705	13.29384	12.86732	12.01439	11.1617	11.1617	10.94859
"168050"	2013-08-22 09:38:00	16.79	16.28099	16.28099	16.28099	16.06752	15.42723	14.14705	13.29384	12.86732	12.01439	11.1617	11.1617	10.96193
"168051"	2013-08-22 09:40:00	16.81	16.28099	16.28099	16.26765	16.08089	15.42723	14.14705	13.29384	12.86732	12.01439	11.1617	11.1617	10.93526
"168052"	2013-08-22 09:42:00	16.8	16.28099	16.28099	16.28099	16.08089	15.42723	14.14705	13.29384	12.86732	12.01439	11.1617	11.1617	10.94859
"168053"	2013-08-22 09:44:00	16.81	16.28099	16.28099	16.28099	16.10756	15.42723	14.14705	13.29384	12.86732	12.00105	11.1617	11.1617	10.94859
"168054"	2013-08-22 09:46:00	16.81	16.28099	16.28099	16.28099	16.06752	15.42723	14.14705	13.29384	12.86732	11.93443	11.1617	11.1617	10.96193
"168055"	2013-08-22 09:48:00	16.81	16.28099	16.28099	16.28099	16.08089	15.42723	14.14705	13.29384	12.86732	11.9211	11.1617	11.1617	10.94859
"168056"	2013-08-22 09:50:00	16.81	16.28099	16.28099	16.28099	16.09422	15.42723	14.14705	13.29384	12.86732	11.89449	11.1617	11.1617	10.93526
"168057"	2013-08-22 09:52:00	16.81	16.28099	16.28099	16.28099	16.08086	15.42723	14.14705	13.29384	12.86732	11.7346	11.1617	11.1617	10.94859
"168058"	2013-08-22 09:54:00	16.8	16.28099	16.28099	16.26765	16.08086	15.00044	14.14705	13.29384	12.86732	11.61467	11.1617	11.1617	10.94859
"168059"	2013-08-22 09:56:00	16.81	16.28099	16.28099	16.26765	16.09422	15.41389	14.14705	13.29384	12.86732	11.77458	11.1617	11.1617	10.94859
"168060"	2013-08-22 09:58:00	16.79	16.28099	16.28099	16.28099	16.10756	15.34718	14.14705	13.10719	12.86732	11.69463	11.1617	11.1617	10.93526
"168061"	2013-08-22 10:00:00	16.81	16.28099	16.28099	16.28099	16.09422	15.00044	14.14705	13.1205	12.86732	11.64134	11.1617	11.1617	10.94859
"168062"	2013-08-22 10:02:00	16.8	16.28099	16.28099	16.28099	16.08086	15.00044	14.14705	13.13387	12.86732	11.82787	11.1617	11.1617	10.93526
"168063"	2013-08-22 10:04:00	16.81	16.28099	16.28099	16.28099	16.08086	15.00044	14.14705	13.29384	12.86732	11.60136	11.1617	11.1617	10.93526
"168064"	2013-08-22 10:06:00	16.8	16.28099	16.28099	16.28099	16.08086	15.00044	14.14705	13.29384	12.86732	11.60136	11.1617	11.1617	10.94859
"168065"	2013-08-22 10:08:00	16.8	16.28099	16.28099	16.28099	16.08086	15.00044	14.14705	13.29384	12.86732	11.58803	11.1617	11.1617	10.96193
"168066"	2013-08-22 10:10:00	16.79	16.28099	16.28099	16.28099	16.06752	15.00044	14.14705	13.29384	12.86732	11.58803	11.1617	11.1617	10.96193
"168067"	2013-08-22 10:12:00	16.79	16.28099	16.28099	16.28099	16.10756	15.00044	14.14705	13.29384	12.86732	11.58803	11.1617	11.1617	10.94859
"168068"	2013-08-22 10:14:00	16.79	16.29436	16.28099	16.28099	16.06752	15.42723	14.14705	13.29384	12.86732	11.76128	11.1617	11.1617	10.94859
"168069"	2013-08-22 10:16:00	16.81	16.28099	16.28099	16.28099	16.10756	15.42723	14.14705	13.29384	12.774	11.58803	11.17503	11.1617	10.94859
"168070"	2013-08-22 10:18:00	16.81	16.28099	16.28099	16.28099	16.05418	15.42723	14.14705	13.29384	12.49409	11.58803	11.1617	11.1617	10.94859
"168071"	2013-08-22 10:20:00	16.79	16.28099	16.28099	16.28099	16.06752	15.42723	14.14705	13.29384	12.61403	11.58803	11.1617	11.1617	10.93526
"168072"	2013-08-22 10:22:00	16.79	16.29436	16.28099	16.28099	16.06752	15.42723	14.14705	13.29384	12.44078	11.60136	11.1617	11.1617	10.92195
"168073"	2013-08-22 10:24:00	16.8	16.28099	16.28099	16.28099	16.08086	15.42723	14.14705	13.29384	12.44078	11.58803	11.1617	11.1617	10.93526
"168074"	2013-08-22 10:26:00	16.81	16.28099	16.28099	16.28099	16.08086	15.42723	14.14705	13.29384	12.44078	11.60136	11.1617	11.1617	10.94859
"168075"	2013-08-22 10:28:00	16.81	16.29436	16.28099	16.28099	16.08086	15.42723	14.14705	13.29384	12.44078	11.58803	11.1617	11.1617	10.93526
"168076"	2013-08-22 10:30:00	16.79	16.28099	16.28099	16.28099	16.06752	15.42723	14.14705	13.29384	12.44078	11.58803	11.1617	11.1617	10.94859
"168077"	2013-08-22 10:32:00	16.8	16.29436	16.28099	16.28099	16.09419	15.42723	14.14705	13.29384	12.44078	11.58803	11.1617	11.1617	10.94859
"168078"	2013-08-22 10:34:00	16.81	16.28099	16.28099	16.28099	16.08086	15.42723	14.14705	13.29384	12.44078	11.58803	11.1617	11.1617	10.94859
"168079"	2013-08-22 10:36:00	16.83	16.28099	16.28099	16.28099	16.08089	15.42723	14.14705	13.29384	12.44078	11.58803	11.1617	11.1617	10.94859
"168080"	2013-08-22 10:38:00	16.81	16.321	16.28099	16.28099	16.13423	15.45393	14.14705	13.29384	12.44078	11.58803	11.17503	11.1617	10.94859
"168081"	2013-08-22 10:40:00	16.83	16.28099	16.28099	16.28099	16.06752	15.4406	14.14705	13.29384	12.50746	11.58803	11.1617	11.1617	10.92195
"168082"	2013-08-22 10:42:00	16.84	16.28099	16.28099	16.28099	16.08086	15.42723	14.14705	13.29384	12.44078	11.58803	11.1617	11.1617	10.94859
"168083"	2013-08-22 10:44:00	16.81	16.28099	16.28099	16.28099	16.06752	15.42723	14.14705	13.29384	12.44078	11.58803	11.1617	11.1617	10.94859
"168084"	2013-08-22 10:46:00	16.81	16.28099	16.28099	16.28099	16.06752	15.42723	14.14705	13.29384	12.44078	11.58803	11.1617	11.1617	10.94859
"168085"	2013-08-22 10:48:00	16.84	16.29436	16.28099	16.28099	16.06752	15.42723	14.14705	13.29384	12.44078	11.58803	11.1617	11.1617	10.93526
"168086"	2013-08-22 10:50:00	16.85	16.28099	16.28099	16.28099	16.06752	15.42723	14.14705	13.29384	12.44078	11.58803	11.1617	11.1617	10.93526
"168087"	2013-08-22 10:52:00	16.84	16.29436	16.28099	16.28099	16.08089	15.42723	14.14705	13.29384	12.44078	11.58803	11.1617	11.1617	10.93526
"168088"	2013-08-22 10:54:00	16.85	16.29436	16.28099	16.28099	16.08089	15.42723	14.14705	13.29384	12.44078	11.58803	11.1617	11.1617	10.94859
"168089"	2013-08-22 10:56:00	16.84	16.28099	16.28099	16.28099	16.06752	15.28053	14.10704	13.29384	12.44078	11.58803	11.1617	11.1617	10.94859
"168090"	2013-08-22 10:58:00	16.87	16.29436	16.28099	16.28099	16.06752	15.00044	14.02702	13.34715	12.44078	11.58803	11.1617	11.1617	10.94859
"168091"	2013-08-22 11:00:00	16.86	16.44112	16.28099	16.28099	16.06752	15.06712	14.04033	13.29384	12.44078	11.58803	11.17503	11.1617	10.94859
"168092"	2013-08-22 11:02:00	16.83	16.28099	16.28099	16.28099	16.06752	15.16048	14.13368	13.29384	12.44078	11.58803	11.17503	11.1617	10.94859
"168093"	2013-08-22 11:04:00	16.87	16.29436	16.28099	16.28099	16.06752	15.00044	14.14705	13.29384	12.44078	11.58803	11.21501	11.1617	10.93526
"168094"	2013-08-22 11:06:00	16.87	16.29436	16.28099	16.28099	16.06752	15.00044	14.14705	13.29384	12.44078	11.58803	11.25496	11.1617	10.94859
"168095"	2013-08-22 11:08:00	16.85	16.36104	16.28099	16.28099	16.10756	15.00044	14.14705	13.29384	12.44078	11.58803	11.2683	11.1617	10.93526
"168096"	2013-08-22 11:10:00	16.86	16.36107	16.28099	16.28099	16.13423	15.00044	14.14705	13.29384	12.44078	11.58803	11.22835	11.1617	10.94859
"168097"	2013-08-22 11:12:00	16.85	16.32103	16.28099	16.28099	16.12086	15.00044	14.14705	13.29384	12.44078	11.58803	11.175	11.1617	10.94859
"168098"	2013-08-22 11:14:00	16.87	16.41441	16.28099	16.28099	16.10756	15.00044	14.14705	13.29384	12.44078	11.58803	11.17503	11.1617	10.93526
"168099"	2013-08-22 11:16:00	16.88	16.28099	16.28099	16.28099	16.08089	15.00044	14.14705	13.29384	12.44078	11.58803	11.17503	11.1617	10.94859
"168100"	2013-08-22 11:18:00	16.88	16.28099	16.28099	16.28099	16.09422	15.00044	14.14705	13.29384	12.44078	11.58803	11.21498	11.1617	10.94859
"168101"	2013-08-22 11:20:00	16.86	16.29436	16.28099	16.28099	16.06752	15.01378	14.14705	13.29384	12.44078	11.58803	11.22835	11.1617	10.94859
"168102"	2013-08-22 11:22:00	16.88	16.29436	16.28099	16.28099	16.09419	15.00044	14.14705	13.29384	12.44078	11.58803	11.17503	11.1617	10.93526
"168103"	2013-08-22 11:24:00	16.86	16.34767	16.28099	16.28099	16.06752	15.00044	14.14705	13.29384	12.44078	11.58803	11.1617	11.1617	10.93526
"168104"	2013-08-22 11:26:00	16.89	16.38774	16.28099	16.28099	16.06752	15.02711	14.14705	13.29384	12.44078	11.58803	11.1617	11.1617	10.93526
"168105"	2013-08-22 11:28:00	16.9	16.32103	16.28099	16.28099	16.06752	15.01378	14.10704	13.29384	12.44078	11.58803	11.1617	11.1617	10.94859
"168106"	2013-08-22 11:30:00	16.87	16.40108	16.28099	16.28099	16.06752	15.18718	14.09367	13.29384	12.44078	11.58803	11.1617	11.1617	10.93526
"168107"	2013-08-22 11:32:00	16.88	16.33437	16.28099	16.28099	16.06752	15.42723	14.067	13.29384	12.44078	11.58803	11.1617	11.1617	10.94859
"168108"	2013-08-22 11:34:00	16.88	16.44109	16.28099	16.28099	16.08089	15.34718	14.08037	13.29384	12.44078	11.58803	11.1617	11.1617	10.94859
"168109"	2013-08-22 11:36:00	16.89	16.40108	16.28099	16.28099	16.06752	15.32054	14.10704	13.29384	12.44078	11.58803	11.1617	11.1617	10.94859
"168110"	2013-08-22 11:38:00	16.9	16.41441	16.28099	16.28099	16.08086	15.41389	14.067	13.29384	12.44078	11.58803	11.1617	11.1617	10.94859
"168111"	2013-08-22 11:40:00	16.88	16.3477	16.28099	16.28099	16.10756	15.40059	14.09367	13.29384	12.44078	11.58803	11.1617	11.1617	10.94859
"168112"	2013-08-22 11:42:00	16.88	16.33434	16.28099	16.28099	16.09419	15.14714	14.12035	13.29384	12.44078	11.58803	11.1617	11.1617	10.92195
"168113"	2013-08-22 11:44:00	16.89	16.42778	16.28099	16.28099	16.10756	15.30721	14.13371	13.29384	12.44078	11.58803	11.20168	11.1617	10.93526
"168114"	2013-08-22 11:46:00	16.9	16.41441	16.28099	16.28099	16.08086	15.42723	14.14705	13.29384	12.44078	11.58803	11.28163	11.1617	10.94859
"168115"	2013-08-22 11:48:00	16.9	16.3477	16.28099	16.28099	16.06752	15.42723	14.13371	13.29384	12.44078	11.58803	11.2816	11.1617	10.94859
"168116"	2013-08-22 11:50:00	16.92	16.45445	16.28099	16.28099	16.08089	15.42723	14.14705	13.29384	12.44078	11.58803	11.20168	11.1617	10.92195
"168117"	2013-08-22 11:52:00	16.9	16.36104	16.28099	16.28099	16.06752	15.42723	14.14705	13.29384	12.42747	11.58803	11.21501	11.1617	10.94859
"168118"	2013-08-22 11:54:00	16.87	16.36104	16.28099	16.28099	16.06752	15.42723	14.14705	13.29384	12.3875	11.58803	11.21501	11.1617	10.94859
"168119"	2013-08-22 11:56:00	16.93	16.28099	16.28099	16.28099	16.05418	15.42723	14.14705	13.29384	12.4008	11.58803	11.22835	11.1617	10.94859
"168120"	2013-08-22 11:58:00	16.92	16.37437	16.28099	16.28099	16.06752	15.42723	14.14705	13.29384	12.41414	11.58803	11.21501	11.1617	10.94859
"168121"	2013-08-22 12:00:00	16.92	16.49446	16.28099	16.28099	16.06752	15.2672	14.14705	13.29384	12.44078	11.58803	11.20168	11.1617	10.94859
"168122"	2013-08-22 12:02:00	16.93	16.40105	16.28099	16.28099	16.06752	15.38722	14.14705	13.29384	12.4008	11.58803	11.1617	11.1617	10.94859
"168123"	2013-08-22 12:04:00	16.92	16.37437	16.28099	16.28099	16.06752	15.18715	14.14705	13.29384	12.37416	11.58803	11.18837	11.1617	10.94859
"168124"	2013-08-22 12:06:00	16.92	16.41441	16.28099	16.28099	16.06752	15.18715	14.14705	13.29384	12.36086	11.58803	11.1617	11.1617	10.94859
"168125"	2013-08-22 12:08:00	16.93	16.49446	16.28099	16.28099	16.09422	15.16048	14.14705	13.29384	12.4008	11.58803	11.1617	11.1617	10.96193
"168126"	2013-08-22 12:10:00	16.92	16.45445	16.28099	16.28099	16.09422	15.1071	14.14705	13.29384	12.4008	11.58803	11.1617	11.1617	10.94859
"168127"	2013-08-22 12:12:00	16.91	16.49446	16.28099	16.28099	16.09422	15.24052	14.14705	13.29384	12.42747	11.58803	11.1617	11.1617	10.94859
"168128"	2013-08-22 12:14:00	16.93	16.52113	16.28099	16.28099	16.13426	15.36055	14.14705	13.29384	12.37416	11.58803	11.1617	11.1617	10.94859
"168129"	2013-08-22 12:16:00	16.91	16.5078	16.28099	16.28099	16.06752	15.42723	14.14705	13.29384	12.4008	11.58803	11.1617	11.1617	10.94859
"168130"	2013-08-22 12:18:00	16.92	16.42775	16.28099	16.28099	16.06752	15.38722	14.14705	13.29384	12.37416	11.58803	11.1617	11.1617	10.9619
"168131"	2013-08-22 12:20:00	16.93	16.60124	16.28099	16.28099	16.08089	15.42723	14.14705	13.29384	12.36086	11.58803	11.1617	11.1617	10.94859
"168132"	2013-08-22 12:22:00	16.91	16.5612	16.28099	16.28099	16.05418	15.36055	14.14705	13.29384	12.4008	11.58803	11.1617	11.1617	10.93526
"168133"	2013-08-22 12:24:00	16.85	16.52116	16.28099	16.28099	15.97414	15.29387	14.14705	13.29384	12.4008	11.58803	11.1617	11.1617	10.93526
"168134"	2013-08-22 12:26:00	16.93	16.38774	16.28099	16.28099	16.04085	15.20052	14.14705	13.29384	12.37416	11.58803	11.1617	11.1617	10.94859
"168135"	2013-08-22 12:28:00	16.92	16.49446	16.28099	16.28099	16.06752	15.34718	14.14705	13.29384	12.36086	11.58803	11.1617	11.1617	10.94859
"168136"	2013-08-22 12:30:00	16.92	16.57454	16.28099	16.28099	15.98747	15.37389	14.14705	13.29384	12.32088	11.58803	11.1617	11.1617	10.92195
"168137"	2013-08-22 12:32:00	16.93	16.49446	16.28099	16.28099	16.02748	15.42723	14.14705	13.29384	12.36086	11.58803	11.1617	11.1617	10.94859
"168138"	2013-08-22 12:34:00	16.94	16.46779	16.28099	16.28099	16.06752	15.40059	14.14705	13.29384	12.36082	11.58803	11.1617	11.1617	10.94859
"168139"	2013-08-22 12:36:00	16.91	16.50783	16.28099	16.28099	15.97417	15.42723	14.14705	13.29384	12.4008	11.58803	11.1617	11.1617	10.93526
"168140"	2013-08-22 12:38:00	16.92	16.48112	16.28099	16.28099	16.04085	15.40056	14.14705	13.29384	12.42747	11.58803	11.1617	11.1617	10.93526
"168141"	2013-08-22 12:40:00	16.9	16.49446	16.28099	16.28099	16.02748	15.42723	14.14705	13.29384	12.41414	11.58803	11.1617	11.1617	10.96193
"168142"	2013-08-22 12:42:00	16.96	16.49446	16.28099	16.28099	15.98747	15.42723	14.14705	13.29384	12.41414	11.58803	11.20168	11.1617	10.94859
"168143"	2013-08-22 12:44:00	16.94	16.5612	16.28099	16.28099	15.93413	15.42723	14.14705	13.30717	12.37416	11.58803	11.18837	11.1617	10.94859
"168144"	2013-08-22 12:46:00	16.94	16.60124	16.28099	16.28099	15.90746	15.42723	14.14705	13.29384	12.42747	11.58803	11.175	11.1617	10.93526
"168145"	2013-08-22 12:48:00	16.96	16.49446	16.28099	16.28099	15.92079	15.42723	14.14705	13.29384	12.42744	11.58803	11.1617	11.1617	10.94859
"168146"	2013-08-22 12:50:00	16.95	16.56117	16.28099	16.28099	15.85408	15.42723	14.14705	13.30717	12.4008	11.58803	11.1617	11.1617	10.94859
"168147"	2013-08-22 12:52:00	16.94	16.5345	16.28099	16.28099	15.86745	15.42723	14.14705	13.29384	12.37416	11.58803	11.1617	11.1617	10.94859
"168148"	2013-08-22 12:54:00	16.9	16.57454	16.28099	16.28099	15.88075	15.42723	14.14705	13.29384	12.4008	11.58803	11.1617	11.1617	10.94859
"168149"	2013-08-22 12:56:00	16.93	16.52113	16.28099	16.28099	15.85408	15.42723	14.14705	13.29384	12.4008	11.58803	11.1617	11.1617	10.94859
"168150"	2013-08-22 12:58:00	16.92	16.57454	16.28099	16.28099	15.86745	15.42723	14.14705	13.29384	12.4008	11.60136	11.1617	11.1617	10.96193
"168151"	2013-08-22 13:00:00	16.98	16.48112	16.28099	16.28099	15.86745	15.42723	14.14705	13.29384	12.37416	11.60136	11.17503	11.1617	10.93526
"168152"	2013-08-22 13:02:00	16.92	16.60124	16.28099	16.28099	15.85408	15.42723	14.14705	13.29384	12.44078	11.58803	11.175	11.1617	10.93526
"168153"	2013-08-22 13:04:00	16.95	16.52113	16.28099	16.28099	15.86745	15.42723	14.14705	13.29384	12.41414	11.58803	11.1617	11.1617	10.94859
"168154"	2013-08-22 13:06:00	16.98	16.54784	16.28099	16.28099	15.90742	15.42723	14.14705	13.29384	12.3875	11.58803	11.1617	11.1617	10.94859
"168155"	2013-08-22 13:08:00	16.98	16.57454	16.28099	16.28099	15.86745	15.42723	14.14705	13.29384	12.37416	11.58803	11.18837	11.1617	10.97523
"168156"	2013-08-22 13:10:00	16.98	16.62791	16.28099	16.28099	15.89412	15.42723	14.14705	13.29384	12.3875	11.61467	11.1617	11.1617	10.94859
"168157"	2013-08-22 13:12:00	16.96	16.61458	16.28099	16.28099	15.86745	15.42723	14.14705	13.29384	12.3875	11.62801	11.1617	11.1617	10.93526
"168158"	2013-08-22 13:14:00	16.94	16.57454	16.28099	16.28099	16.01418	15.42723	14.14705	13.29384	12.37416	11.61467	11.1617	11.1617	10.94859
"168159"	2013-08-22 13:16:00	16.99	16.54781	16.28099	16.28099	15.97417	15.42723	14.14705	13.29384	12.42744	11.61467	11.1617	11.1617	10.96193
"168160"	2013-08-22 13:18:00	17.03	16.57454	16.28099	16.28099	16.00084	15.42723	14.14705	13.29384	12.41414	11.65465	11.20168	11.1617	10.94859
"168161"	2013-08-22 13:20:00	16.98	16.68129	16.28099	16.28099	16.05418	15.42723	14.14705	13.29384	12.42744	11.62801	11.17503	11.1617	10.94859
"168162"	2013-08-22 13:22:00	16.97	16.57454	16.28099	16.28099	16.04085	15.42723	14.14705	13.29384	12.41414	11.65468	11.1617	11.1617	10.93526
"168163"	2013-08-22 13:24:00	16.94	16.64125	16.28099	16.28099	15.97414	15.42723	14.14705	13.33382	12.41414	11.66798	11.17503	11.1617	10.94859
"168164"	2013-08-22 13:26:00	17.02	16.48116	16.28099	16.28099	16.02751	15.42723	14.14705	13.29384	12.44078	11.76125	11.17503	11.1617	10.94859
"168165"	2013-08-22 13:28:00	16.98	16.70796	16.28099	16.28099	16.06752	15.42723	14.14705	13.29384	12.44078	11.7346	11.1617	11.1617	10.94859
"168166"	2013-08-22 13:30:00	16.98	16.56117	16.28099	16.28099	16.02751	15.42723	14.14705	13.30717	12.44078	11.74791	11.1617	11.1617	10.94859
"168167"	2013-08-22 13:32:00	16.99	16.60124	16.28099	16.28099	16.04085	15.42723	14.14705	13.34712	12.44078	11.77455	11.18837	11.1617	10.94859
"168168"	2013-08-22 13:34:00	16.99	16.58788	16.28099	16.28099	15.88075	15.42723	14.14705	13.30717	12.41414	11.72124	11.18837	11.1617	10.94859
"168169"	2013-08-22 13:36:00	16.98	16.60124	16.28099	16.28099	16.01414	15.42723	14.14705	13.32048	12.44078	11.76125	11.21501	11.1617	10.94859
"168170"	2013-08-22 13:38:00	16.95	16.60121	16.28099	16.28099	15.92076	15.42723	14.14705	13.37379	12.44078	11.80122	11.20168	11.1617	10.93526
"168171"	2013-08-22 13:40:00	16.99	16.52113	16.28099	16.28099	15.89412	15.42723	14.14705	13.34715	12.42747	11.72124	11.18837	11.1617	10.94859
"168172"	2013-08-22 13:42:00	16.99	16.64125	16.28099	16.28099	15.92076	15.42723	14.14705	13.34712	12.44078	11.68129	11.1617	11.1617	10.96193
"168173"	2013-08-22 13:44:00	16.98	16.5612	16.28099	16.28099	15.92079	15.42723	14.14705	13.32048	12.44078	11.61467	11.20168	11.1617	10.94859
"168174"	2013-08-22 13:46:00	16.96	16.46776	16.28099	16.28099	15.94749	15.42723	14.14705	13.37379	12.44078	11.58803	11.17503	11.1617	10.94859
"168175"	2013-08-22 13:48:00	16.96	16.44109	16.28099	16.28099	15.90746	15.42723	14.14705	13.34715	12.44078	11.58803	11.20168	11.1617	10.94859
"168176"	2013-08-22 13:50:00	16.95	16.61458	16.28099	16.28099	15.94746	15.42723	14.14705	13.5071	12.44078	11.65468	11.21498	11.1617	10.94859
"168177"	2013-08-22 13:52:00	16.96	16.58791	16.28099	16.28099	15.97414	15.42723	14.14705	13.50706	12.44078	11.84117	11.24168	11.1617	10.94859
"168178"	2013-08-22 13:54:00	16.96	16.54787	16.28099	16.28099	15.94746	15.42723	14.14705	13.49376	12.44078	11.64134	11.20168	11.1617	10.94859
"168179"	2013-08-22 13:56:00	16.97	16.5345	16.28099	16.28099	15.97414	15.42723	14.14705	13.48045	12.44078	11.58803	11.17503	11.1617	10.97523
"168180"	2013-08-22 13:58:00	16.96	16.64125	16.28099	16.28099	15.9608	15.42723	14.24034	13.40044	12.38747	11.58803	11.17503	11.1617	10.93526
"168181"	2013-08-22 14:00:00	16.92	16.60124	16.28099	16.28099	15.94746	15.42723	14.14705	13.29384	12.36086	11.58803	11.17503	11.1617	10.94859
"168182"	2013-08-22 14:02:00	16.98	16.60124	16.28099	16.28099	15.9608	15.42723	14.14705	13.29384	12.44078	11.58803	11.1617	11.1617	10.94859
"168183"	2013-08-22 14:04:00	16.97	16.58791	16.28099	16.28099	15.98747	15.42723	14.14705	13.29384	12.44078	11.90779	11.1617	11.1617	10.93526
"168184"	2013-08-22 14:06:00	16.94	16.57454	16.28099	16.28099	15.93413	15.42723	14.14705	13.29384	12.44078	11.90782	11.1617	11.1617	10.94859
"168185"	2013-08-22 14:08:00	16.99	16.5078	16.28099	16.28099	15.94746	15.42723	14.14705	13.29384	12.44078	11.60136	11.1617	11.1617	10.94859
"168186"	2013-08-22 14:10:00	16.95	16.65462	16.28099	16.28099	15.9608	15.42723	14.14705	13.29384	12.44078	11.58803	11.1617	11.1617	10.94859
"168187"	2013-08-22 14:12:00	16.94	16.62791	16.29436	16.28099	15.92076	15.42723	14.22704	13.29384	12.44078	11.58803	11.1617	11.1617	10.94859
"168188"	2013-08-22 14:14:00	16.96	16.60124	16.30766	16.28099	15.88075	15.42723	14.14705	13.29384	12.44078	11.58803	11.1617	11.1617	10.94859
"168189"	2013-08-22 14:16:00	16.99	16.61458	16.28099	16.28099	15.89412	15.42723	14.14705	13.29384	12.44078	11.70793	11.1617	11.1617	10.93526
"168190"	2013-08-22 14:18:00	16.95	16.61458	16.28099	16.28099	15.90742	15.42723	14.14705	13.29384	12.44078	11.98772	11.1617	11.1617	10.96193
"168191"	2013-08-22 14:20:00	16.98	16.61458	16.28099	16.28099	15.9608	15.42723	14.14705	13.29384	12.44078	11.94777	11.1617	11.1617	10.94859
"168192"	2013-08-22 14:22:00	16.95	16.64125	16.28099	16.28099	15.94746	15.42723	14.14705	13.29384	12.44078	11.88115	11.1617	11.1617	10.9619
"168193"	2013-08-22 14:24:00	16.99	16.60124	16.28099	16.28099	15.9608	15.42723	14.14705	13.29384	12.44078	11.89449	11.1617	11.1617	10.96193
"168194"	2013-08-22 14:26:00	16.99	16.60124	16.28099	16.28099	15.9608	15.42723	14.24034	13.29384	12.44078	11.76128	11.17503	11.1617	10.94859
"168195"	2013-08-22 14:28:00	16.98	16.60124	16.29436	16.28099	15.97417	15.42723	14.25368	13.24052	12.44078	11.62798	11.1617	11.1617	10.96193
"168196"	2013-08-22 14:30:00	16.99	16.60124	16.28099	16.28099	15.93413	15.42723	14.25368	13.29384	12.44078	11.58803	11.1617	11.1617	10.94859
"168197"	2013-08-22 14:32:00	16.99	16.58791	16.28099	16.28099	15.94749	15.42723	14.2137	13.29384	12.44078	11.58803	11.1617	11.1617	10.94859
"168198"	2013-08-22 14:34:00	16.98	16.58833	16.28099	16.28099	15.94746	15.42723	14.30705	13.29384	12.44078	11.65465	11.175	11.1617	10.96193
"168199"	2013-08-22 14:36:00	17.01	16.60124	16.28099	16.28099	16.02751	15.42723	14.14705	13.29384	12.44078	11.69463	11.1617	11.1617	10.94859
"168200"	2013-08-22 14:38:00	16.97	16.60124	16.33437	16.28099	16.17424	15.42723	14.14705	13.28047	12.44078	11.89449	11.1617	11.1617	10.94859
"168201"	2013-08-22 14:40:00	16.98	16.60124	16.33437	16.28099	16.18758	15.42723	14.187	13.20055	12.44078	11.85451	11.175	11.1617	10.96193
"168202"	2013-08-22 14:42:00	17	16.65459	16.28099	16.28099	16.17424	15.42723	14.24034	13.12053	12.44078	11.58803	11.1617	11.1617	10.94859
"168203"	2013-08-22 14:44:00	17	16.60124	16.28099	16.28099	16.18758	15.42723	14.42705	13.22719	12.44078	11.60136	11.1617	11.1617	10.94859
"168204"	2013-08-22 14:46:00	16.99	16.70796	16.30766	16.28099	16.16087	15.42723	14.36037	13.22713	12.44078	11.58803	11.1617	11.1617	10.94859
"168205"	2013-08-22 14:48:00	16.99	16.70796	16.3477	16.28099	16.05418	15.42723	14.26701	12.97389	12.44078	11.58803	11.1617	11.1617	10.94859
"168206"	2013-08-22 14:50:00	17	16.60124	16.29436	16.28099	16.17424	15.42723	14.14705	12.97389	12.44078	11.93443	11.1617	11.1617	10.94859
"168207"	2013-08-22 14:52:00	17	16.61458	16.28099	16.28099	16.1609	15.42723	14.14705	13.05385	12.44078	12.01439	11.1617	11.1617	10.94859
"168208"	2013-08-22 14:54:00	17	16.70796	16.28099	16.28099	16.10756	15.42723	14.14705	12.97392	12.44078	12.00108	11.1617	11.1617	10.96193
"168209"	2013-08-22 14:56:00	16.98	16.66792	16.29436	16.28099	16.06752	15.42723	14.28035	13.08052	12.44078	11.97441	11.1617	11.1617	10.94859
"168210"	2013-08-22 14:58:00	16.98	16.60124	16.321	16.28099	16.16087	15.42723	14.32036	13.17381	12.44078	11.94777	11.1617	11.1617	10.96193
"168211"	2013-08-22 15:00:00	16.99	16.58791	16.28099	16.28099	16.16087	15.42723	14.17369	13.13383	12.44078	12.00105	11.1617	11.1617	10.97523
"168212"	2013-08-22 15:02:00	16.98	16.60124	16.28099	16.28099	16.06752	15.42723	14.14705	12.98723	12.44078	12.01439	11.1617	11.1617	10.96193
"168213"	2013-08-22 15:04:00	16.97	16.62791	16.36104	16.28099	16.1609	15.42723	14.14705	13.04051	12.44078	12.01439	11.1617	11.1617	10.94859
"168214"	2013-08-22 15:06:00	16.97	16.60124	16.30766	16.28099	16.06752	15.42723	14.14705	13.20052	12.44078	12.01439	11.1617	11.1617	10.96193
"168215"	2013-08-22 15:08:00	16.99	16.61458	16.30766	16.28099	16.09422	15.42723	14.14705	13.18718	12.44078	12.00105	11.1617	11.1617	10.94859
"168216"	2013-08-22 15:10:00	17.02	16.61458	16.28099	16.28099	16.10756	15.42723	14.14705	13.17381	12.44078	12.01439	11.1617	11.1617	10.94859
"168217"	2013-08-22 15:12:00	17.01	16.65459	16.30766	16.28099	16.1609	15.42723	14.14705	13.05385	12.44078	12.01439	11.1617	11.1617	10.94859
"168218"	2013-08-22 15:14:00	16.98	16.70796	16.33437	16.28099	16.17424	15.34718	14.14705	12.94725	12.44078	12.01439	11.1617	11.1617	10.94859
"168219"	2013-08-22 15:16:00	17.02	16.62791	16.36104	16.28099	16.18758	15.40056	14.34703	12.97389	12.44078	12.01439	11.1617	11.1617	10.96193
"168220"	2013-08-22 15:18:00	16.98	16.68129	16.29436	16.28099	16.17424	15.42723	14.3737	13.24049	12.44078	12.01439	11.1617	11.1617	10.96193
"168221"	2013-08-22 15:20:00	17	16.60124	16.28099	16.28099	16.1609	15.42723	14.16035	12.98723	12.45412	12.01439	11.1617	11.1617	10.97523
"168222"	2013-08-22 15:22:00	16.98	16.70796	16.28099	16.28099	16.17424	15.42723	14.14705	12.94725	12.44078	12.01439	11.17503	11.1617	10.94859
"168223"	2013-08-22 15:24:00	17.01	16.57454	16.28099	16.28099	16.26765	15.41389	14.14705	13.2538	12.44078	12.01439	11.1617	11.1617	10.94859
"168224"	2013-08-22 15:26:00	17.05	16.70796	16.28099	16.28099	16.28099	15.40059	14.16035	13.2805	12.44078	12.00108	11.1617	11.1617	10.94859
"168225"	2013-08-22 15:28:00	17.01	16.60124	16.29436	16.28099	16.20091	15.42723	14.14705	13.17381	12.45412	12.01439	11.1617	11.1617	10.94859
"168226"	2013-08-22 15:30:00	17.03	16.61458	16.3477	16.28099	16.20094	15.42723	14.17369	13.06718	12.52077	12.01439	11.1617	11.1617	10.96193
"168227"	2013-08-22 15:32:00	16.98	16.60124	16.3477	16.28099	16.17424	15.38725	14.17369	13.00056	12.58739	12.01439	11.1617	11.1617	10.94859
"168228"	2013-08-22 15:34:00	17.03	16.68129	16.30766	16.28099	16.18758	15.42723	14.187	13.18718	12.70732	12.01439	11.1617	11.1617	10.93526
"168229"	2013-08-22 15:36:00	17.04	16.70796	16.33437	16.28099	16.17424	15.41389	14.38704	13.18718	12.74733	12.01439	11.1617	11.1617	10.96193
"168230"	2013-08-22 15:38:00	16.99	16.70796	16.28099	16.28099	16.20091	15.42723	14.20033	12.98723	12.73399	12.01439	11.1617	11.1617	10.94859
"168231"	2013-08-22 15:40:00	17.03	16.60124	16.30766	16.28099	16.21428	15.42723	14.20033	13.1205	12.85399	12.01439	11.1617	11.1617	10.96193
"168232"	2013-08-22 15:42:00	17.02	16.68129	16.28099	16.28099	16.17424	15.37389	14.2137	13.18718	12.86732	12.01439	11.1617	11.1617	10.96193
"168233"	2013-08-22 15:44:00	17.02	16.70796	16.30766	16.28099	16.12086	15.42723	14.28035	13.26717	12.80064	12.01439	11.1617	11.1617	10.97523
"168234"	2013-08-22 15:46:00	17.02	16.69463	16.36104	16.28099	16.13423	15.42723	14.33369	13.29384	12.84062	12.01439	11.1617	11.1617	10.96193
"168235"	2013-08-22 15:48:00	17.03	16.68129	16.3477	16.28099	16.12086	15.40059	14.46703	13.20052	12.81398	12.01439	11.1617	11.14839	10.94859
"168236"	2013-08-22 15:50:00	17.02	16.68129	16.36104	16.28099	16.13423	15.37389	14.34703	13.24052	12.86732	12.01439	11.1617	11.1617	10.96193
"168237"	2013-08-22 15:52:00	16.99	16.69463	16.33437	16.28099	16.13423	15.42723	14.42705	13.29384	12.86732	12.01439	11.1617	11.1617	10.96193
"168238"	2013-08-22 15:54:00	17.02	16.70796	16.3477	16.28099	16.14757	15.34721	14.46703	13.29384	12.86732	12.00108	11.1617	11.1617	10.98854
"168239"	2013-08-22 15:56:00	17.05	16.69463	16.3477	16.28099	16.18758	15.32054	14.45372	13.29384	12.86732	11.97441	11.1617	11.1617	10.96193
"168240"	2013-08-22 15:58:00	17.03	16.70796	16.33437	16.28099	16.17424	15.33385	14.4937	13.29384	12.86732	12.00105	11.1617	11.1617	10.96193
"168241"	2013-08-22 16:00:00	17	16.69463	16.36104	16.28099	16.17424	15.37389	14.4937	13.29384	12.86732	12.01439	11.1617	11.1617	10.98854
"168242"	2013-08-22 16:02:00	17.02	16.70796	16.33437	16.28099	16.14757	15.41389	14.54704	13.29384	12.86732	12.01439	11.1617	11.1617	10.97523
"168243"	2013-08-22 16:04:00	17.05	16.70796	16.37437	16.28099	16.10756	15.42723	14.48036	13.29384	12.86732	12.01439	11.1617	11.1617	10.96193
"168244"	2013-08-22 16:06:00	16.99	16.70796	16.32103	16.28099	16.16087	15.36055	14.56038	13.29384	12.86732	12.01439	11.1617	11.1617	10.94859
"168245"	2013-08-22 16:08:00	17.01	16.66792	16.30766	16.28099	16.14754	15.30717	14.52034	13.29384	12.86732	12.01439	11.1617	11.1617	10.94859
"168246"	2013-08-22 16:10:00	16.99	16.70796	16.29436	16.28099	16.17424	15.28053	14.56038	13.29384	12.86732	12.01439	11.1617	11.1617	10.96193
"168247"	2013-08-22 16:12:00	17	16.70796	16.42778	16.28099	16.17424	15.41389	14.57372	13.29384	12.86732	11.97441	11.1617	11.1617	10.9619
"168248"	2013-08-22 16:14:00	17.01	16.70796	16.30766	16.28099	16.18758	15.42723	14.57372	13.29384	12.86732	11.65465	11.1617	11.1617	10.97523
"168249"	2013-08-22 16:16:00	16.99	16.70796	16.29436	16.28099	16.17424	15.42723	14.57372	13.29384	12.86732	11.93446	11.20168	11.1617	10.97523
"168250"	2013-08-22 16:18:00	16.99	16.70796	16.28099	16.28099	16.17424	15.42723	14.57372	13.29384	12.86732	12.01439	11.17503	11.1617	10.94859
"168251"	2013-08-22 16:20:00	16.99	16.70796	16.28099	16.28099	16.17424	15.42723	14.52037	13.29384	12.86732	12.01439	11.22838	11.1617	10.93526
"168252"	2013-08-22 16:22:00	16.99	16.70796	16.28099	16.28099	16.08086	15.42723	14.57372	13.30717	12.86732	12.01439	11.21501	11.1617	10.9619
"168253"	2013-08-22 16:24:00	16.98	16.68129	16.28099	16.28099	16.17424	15.42723	14.57372	13.29384	12.86732	12.01439	11.22835	11.1617	10.96193
"168254"	2013-08-22 16:26:00	16.97	16.69463	16.28099	16.28099	16.1609	15.42723	14.57372	13.29384	12.86732	12.01439	11.17503	11.1617	10.97523
"168255"	2013-08-22 16:28:00	16.96	16.60124	16.30766	16.28099	16.09422	15.42723	14.57372	13.30717	12.86732	12.01439	11.1617	11.1617	10.97523
"168256"	2013-08-22 16:30:00	16.96	16.69463	16.28099	16.28099	15.9608	15.42723	14.57372	13.32048	12.88063	12.01439	11.1617	11.1617	10.97523
"168257"	2013-08-22 16:32:00	16.97	16.65459	16.28099	16.28099	16.01414	15.42723	14.57372	13.36049	12.88063	12.01439	11.1617	11.1617	10.93526
"168258"	2013-08-22 16:34:00	16.98	16.68129	16.30766	16.28099	16.02751	15.42723	14.57372	13.32048	12.86732	12.01439	11.1617	11.1617	10.97523
"168259"	2013-08-22 16:36:00	16.97	16.68129	16.28099	16.28099	16.06752	15.42723	14.57372	13.38713	12.86732	12.01439	11.18837	11.1617	10.94859
"168260"	2013-08-22 16:38:00	16.96	16.66795	16.36104	16.28099	16.10756	15.42723	14.57372	13.44041	12.86732	12.01439	11.21501	11.1617	10.94859
"168261"	2013-08-22 16:40:00	16.96	16.64125	16.32103	16.28099	16.02751	15.42723	14.57372	13.41377	12.86732	12.01439	11.1617	11.1617	10.97523
"168262"	2013-08-22 16:42:00	16.96	16.60124	16.3477	16.28099	16.05418	15.42723	14.57372	13.49373	12.86732	12.01439	11.22838	11.1617	11.01521
"168263"	2013-08-22 16:44:00	16.93	16.60124	16.28099	16.28099	16.08089	15.42723	14.57372	13.52037	12.86732	12.01439	11.22835	11.1617	10.94859
"168264"	2013-08-22 16:46:00	16.95	16.66792	16.28099	16.28099	16.06752	15.42723	14.57372	13.5071	12.86732	12.01439	11.18837	11.1617	10.94859
"168265"	2013-08-22 16:48:00	16.95	16.66795	16.33434	16.28099	16.08089	15.42723	14.57372	13.57375	12.86732	12.01439	11.17503	11.1617	10.97523
"168266"	2013-08-22 16:50:00	16.95	16.62791	16.30766	16.28099	16.17424	15.54726	14.57372	13.61372	12.6274	11.82787	11.1617	11.1617	10.96193
"168267"	2013-08-22 16:52:00	16.95	16.60124	16.3477	16.28099	16.17424	15.45393	14.57372	13.65373	12.84062	12.01439	11.17503	11.1617	10.94859
"168268"	2013-08-22 16:54:00	16.95	16.60124	16.32103	16.28099	16.06755	15.42723	14.56038	13.61372	12.86732	12.01439	11.1617	11.1617	10.94859
"168269"	2013-08-22 16:56:00	16.94	16.61458	16.40105	16.28099	16.14754	15.42723	14.45372	13.61372	12.86732	12.01439	11.18837	11.1617	10.97523
"168270"	2013-08-22 16:58:00	16.93	16.60124	16.33437	16.28099	16.17424	15.42723	14.57372	13.62709	12.60072	12.01439	11.17503	11.1617	10.97523
"168271"	2013-08-22 17:00:00	16.95	16.60124	16.33437	16.28099	16.14754	15.42723	14.57372	13.6804	12.56071	11.65465	11.17503	11.1617	10.94859
"168272"	2013-08-22 17:02:00	16.95	16.60124	16.3477	16.28099	16.12086	15.73402	14.57372	13.70708	12.44078	11.61467	11.18837	11.1617	10.96193
"168273"	2013-08-22 17:04:00	16.94	16.60124	16.321	16.28099	16.10756	15.42723	14.58705	13.70708	12.56071	11.78789	11.1617	11.1617	10.97523
"168274"	2013-08-22 17:06:00	16.94	16.60124	16.28099	16.28099	16.08089	15.42723	14.57372	13.70705	12.62737	11.58803	11.18837	11.1617	10.94859
"168275"	2013-08-22 17:08:00	16.94	16.64125	16.28099	16.28099	16.08089	15.42723	14.57372	13.49373	12.6407	11.74791	11.18837	11.1617	10.94859
"168276"	2013-08-22 17:10:00	16.94	16.64128	16.28099	16.28099	16.09422	15.42723	14.57372	13.72041	12.6407	11.61467	11.22835	11.1617	10.94859
"168277"	2013-08-22 17:12:00	16.94	16.65459	16.33437	16.28099	16.14757	15.42723	14.76042	13.72041	12.44078	11.58803	11.17503	11.1617	10.97523
"168278"	2013-08-22 17:14:00	16.93	16.57454	16.28099	16.28099	16.13423	15.42723	14.92043	13.72041	12.65404	11.58803	11.1617	11.1617	10.96193
"168279"	2013-08-22 17:16:00	16.93	16.62791	16.28099	16.28099	16.08089	15.42723	14.8271	13.6404	12.53407	11.58803	11.1617	11.1617	10.96193
"168280"	2013-08-22 17:18:00	16.93	16.60121	16.28099	16.28099	16.13423	15.42723	14.57372	13.33382	12.62737	11.58803	11.1617	11.1617	10.97523
"168281"	2013-08-22 17:20:00	16.93	16.58788	16.28099	16.28099	16.09419	15.42723	14.57372	13.69374	12.66734	11.58803	11.1617	11.1617	10.94859
"168282"	2013-08-22 17:22:00	16.92	16.57454	16.29436	16.28099	16.09422	15.81404	14.57372	13.72041	12.44078	11.58803	11.1617	11.1617	10.94859
"168283"	2013-08-22 17:24:00	16.93	16.58791	16.30766	16.28099	16.10756	15.82741	14.57372	13.44044	12.42744	11.58803	11.1617	11.1617	10.94859
"168284"	2013-08-22 17:26:00	16.92	16.60124	16.28099	16.28099	16.10756	15.85408	14.85374	13.72041	12.44078	11.58803	11.1617	11.1617	10.96193
"168285"	2013-08-22 17:28:00	16.92	16.60124	16.29436	16.28099	16.13423	15.82741	14.57372	13.60042	12.69402	11.58803	11.1617	11.1617	10.97523
"168286"	2013-08-22 17:30:00	16.92	16.58791	16.30766	16.28099	16.13423	15.42723	14.54704	13.45378	12.44078	11.58803	11.1617	11.1617	10.94859
"168287"	2013-08-22 17:32:00	16.92	16.60124	16.28099	16.28099	16.14757	15.74736	14.57372	13.72041	12.48076	11.58803	11.1617	11.1617	10.94859
"168288"	2013-08-22 17:34:00	16.92	16.61458	16.30766	16.28099	16.14754	15.85408	14.86711	13.72041	12.42744	11.58803	11.1617	11.1617	10.94859
"168289"	2013-08-22 17:36:00	16.91	16.58788	16.30766	16.28099	16.1609	15.85408	14.69368	13.29384	12.44078	11.58803	11.1617	11.1617	10.94859
"168290"	2013-08-22 17:38:00	16.91	16.57454	16.28099	16.28099	16.17424	15.85408	14.80043	13.36049	12.82732	11.58803	11.1617	11.1617	10.94859
"168291"	2013-08-22 17:40:00	16.92	16.56117	16.28099	16.28099	16.18758	15.85408	14.57372	13.29384	12.80067	11.57472	11.1617	11.1617	10.97523
"168292"	2013-08-22 17:42:00	16.91	16.57454	16.28099	16.28099	16.18758	15.73399	14.57372	13.29384	12.44078	11.58803	11.17503	11.1617	10.94859
"168293"	2013-08-22 17:44:00	16.92	16.5345	16.28099	16.28099	16.21428	15.85408	14.78706	13.29384	12.48079	11.58803	11.1617	11.1617	10.94859
"168294"	2013-08-22 17:46:00	16.91	16.58791	16.28099	16.28099	16.21425	15.85408	14.81377	13.29384	12.44078	11.58803	11.1617	11.1617	10.96193
"168295"	2013-08-22 17:48:00	16.91	16.57454	16.28099	16.28099	16.17424	15.85408	14.78706	13.29384	12.44078	11.58803	11.1617	11.1617	10.96193
"168296"	2013-08-22 17:50:00	16.9	16.57454	16.28099	16.28099	16.1609	15.85408	14.57372	13.29384	12.44078	11.58803	11.1617	11.1617	10.96193
"168297"	2013-08-22 17:52:00	16.91	16.5345	16.32103	16.28099	16.17424	15.85408	14.57372	13.29384	12.44078	11.58803	11.1617	11.1617	10.96193
"168298"	2013-08-22 17:54:00	16.91	16.57454	16.28099	16.28099	16.21428	15.85408	14.57372	13.29384	12.44078	11.58803	11.1617	11.1617	10.96193
"168299"	2013-08-22 17:56:00	16.91	16.57454	16.28099	16.28099	16.25432	15.85408	14.57372	13.29384	12.32088	11.58803	11.1617	11.1617	10.96193
"168300"	2013-08-22 17:58:00	16.91	16.57454	16.28099	16.28099	16.28099	15.85408	14.69371	13.29384	12.32088	11.57472	11.1617	11.1617	10.96193
"168301"	2013-08-22 18:00:00	16.91	16.58791	16.30766	16.30766	16.28099	15.85408	14.68037	13.29384	12.33418	11.58803	11.1617	11.1617	10.94859
"168302"	2013-08-22 18:02:00	16.9	16.58788	16.33437	16.37437	16.28099	15.85408	14.56038	13.29384	12.32088	11.57469	11.1617	11.1617	10.94859
"168303"	2013-08-22 18:04:00	16.9	16.60124	16.28099	16.28099	16.28099	15.8007	14.57372	13.29384	12.33418	11.58803	11.1617	11.1617	10.98854
"168304"	2013-08-22 18:06:00	16.9	16.56117	16.3477	16.28099	16.28099	15.68065	14.57372	13.5204	12.14766	11.57472	11.1617	11.1617	10.97523
"168305"	2013-08-22 18:08:00	16.9	16.56117	16.30766	16.28099	16.28099	15.61397	14.57372	13.29384	12.14766	11.58803	11.1617	11.1617	10.94859
"168306"	2013-08-22 18:10:00	16.9	16.54787	16.29436	16.28099	16.28099	15.53395	14.57372	13.29384	12.32088	11.57472	11.1617	11.1617	10.94859
"168307"	2013-08-22 18:12:00	16.9	16.57454	16.29436	16.28099	16.28099	15.6273	14.57372	13.29384	12.24089	11.58803	11.1617	11.1617	10.94859
"168308"	2013-08-22 18:14:00	16.9	16.58791	16.29436	16.28099	16.28099	15.85408	14.57372	13.29384	12.33421	11.54805	11.1617	11.1617	10.94859
"168309"	2013-08-22 18:16:00	16.91	16.54781	16.29436	16.29436	16.28099	15.7607	14.57372	13.29384	12.22758	11.57469	11.1617	11.1617	10.94859
"168310"	2013-08-22 18:18:00	16.9	16.58791	16.29436	16.28099	16.28099	15.5873	14.57372	13.29384	12.29424	11.58803	11.1617	11.1617	10.96193
"168311"	2013-08-22 18:20:00	16.9	16.54784	16.33437	16.29436	16.28099	15.7607	14.57372	13.29384	12.32088	11.57469	11.1617	11.1617	10.94859
"168312"	2013-08-22 18:22:00	16.9	16.54784	16.28099	16.29436	16.28099	15.74736	14.57372	13.29384	12.29424	11.56139	11.1617	11.1617	10.94859
"168313"	2013-08-22 18:24:00	16.9	16.57454	16.28099	16.28099	16.28099	15.73402	14.54707	13.29384	12.34755	11.57469	11.1617	11.1617	10.93526
"168314"	2013-08-22 18:26:00	16.9	16.57454	16.28099	16.28099	16.28099	15.85408	14.57372	13.29384	12.37416	11.57469	11.1617	11.1617	10.94859
"168315"	2013-08-22 18:28:00	16.9	16.60124	16.28099	16.28099	16.28099	15.85408	14.57372	13.29384	12.30754	11.56139	11.1617	11.1617	10.9619
"168316"	2013-08-22 18:30:00	16.89	16.52113	16.29436	16.28099	16.28099	15.85408	14.57372	13.29384	12.24092	11.5081	11.1617	11.1617	10.96193
"168317"	2013-08-22 18:32:00	16.89	16.57454	16.28099	16.28099	16.28099	15.85408	14.57372	13.29384	12.25426	11.48146	11.1617	11.1617	10.97523
"168318"	2013-08-22 18:34:00	16.9	16.57451	16.28099	16.28099	16.28099	15.85408	14.57372	13.29384	12.29424	11.5081	11.1617	11.1617	10.94859
"168319"	2013-08-22 18:36:00	16.89	16.57454	16.28099	16.28099	16.28099	15.7874	14.57372	13.29384	12.17427	11.46815	11.1617	11.1617	10.94859
"168320"	2013-08-22 18:38:00	16.9	16.54787	16.28099	16.28099	16.28099	15.82741	14.57372	13.29384	12.0677	11.41484	11.1617	11.1617	10.96193
"168321"	2013-08-22 18:40:00	16.89	16.57454	16.28099	16.28099	16.28099	15.85408	14.56035	13.29384	12.02773	11.46815	11.1617	11.1617	10.9752
"168322"	2013-08-22 18:42:00	16.89	16.54784	16.28099	16.28099	16.28099	15.7607	14.57372	13.29384	12.01439	11.45482	11.1617	11.1617	10.96193
"168323"	2013-08-22 18:44:00	16.89	16.54784	16.28099	16.29436	16.28099	15.7607	14.52037	13.29384	12.32088	11.52144	11.1617	11.1617	10.96193
"168324"	2013-08-22 18:46:00	16.89	16.57454	16.29436	16.30766	16.28099	15.8007	14.41371	13.29384	12.14766	11.57472	11.1617	11.1617	10.94859
"168325"	2013-08-22 18:48:00	16.89	16.5345	16.28099	16.28099	16.28099	15.85408	14.38704	13.29384	12.05437	11.52144	11.1617	11.1617	10.94859
"168326"	2013-08-22 18:50:00	16.89	16.57454	16.28099	16.29436	16.28099	15.85408	14.40038	13.29384	12.01439	11.5081	11.1617	11.1617	10.94859
"168327"	2013-08-22 18:52:00	16.89	16.52113	16.28099	16.28099	16.28099	15.85408	14.54707	13.29384	12.01439	11.58803	11.1617	11.1617	10.94859
"168328"	2013-08-22 18:54:00	16.89	16.5078	16.28099	16.28099	16.28099	15.84074	14.56038	13.29384	12.01439	11.58803	11.1617	11.1617	10.96193
"168329"	2013-08-22 18:56:00	16.89	16.5345	16.28099	16.28099	16.28099	15.8007	14.56038	13.29384	12.12099	11.57469	11.1617	11.1617	10.94859
"168330"	2013-08-22 18:58:00	16.89	16.54787	16.28099	16.30766	16.28099	15.72066	14.38704	13.29384	12.12099	11.57469	11.1617	11.1617	10.94859
"168331"	2013-08-22 19:00:00	16.89	16.54784	16.28099	16.28099	16.28099	15.8007	14.57372	13.29384	12.01439	11.57469	11.1617	11.1617	10.96193
"168332"	2013-08-22 19:02:00	16.89	16.52113	16.28099	16.28099	16.28099	15.85408	14.57372	13.29384	12.01439	11.56139	11.1617	11.1617	10.96193
"168333"	2013-08-22 19:04:00	16.89	16.5345	16.28099	16.28099	16.28099	15.85408	14.57372	13.29384	12.08101	11.57469	11.1617	11.1617	10.94859
"168334"	2013-08-22 19:06:00	16.89	16.50783	16.28099	16.29436	16.28099	15.82741	14.4937	13.29384	12.24089	11.56142	11.1617	11.1617	10.93526
"168335"	2013-08-22 19:08:00	16.89	16.52113	16.28099	16.321	16.28099	15.65401	14.36037	13.29384	12.22758	11.57469	11.1617	11.1617	10.94859
"168336"	2013-08-22 19:10:00	16.89	16.50783	16.28099	16.29436	16.28099	15.6273	14.32036	13.29384	12.36086	11.58803	11.1617	11.1617	10.94859
"168337"	2013-08-22 19:12:00	16.88	16.5345	16.28099	16.29436	16.28099	15.85408	14.57372	13.29384	12.09435	11.56139	11.1617	11.1617	10.94859
"168338"	2013-08-22 19:14:00	16.88	16.49446	16.28099	16.33437	16.28099	15.85408	14.57372	13.29384	12.17427	11.56142	11.1617	11.1617	10.96193
"168339"	2013-08-22 19:16:00	16.88	16.5078	16.28099	16.30766	16.28099	15.85408	14.24034	13.29384	12.30754	11.58803	11.1617	11.1617	10.96193
"168340"	2013-08-22 19:18:00	16.88	16.52113	16.28099	16.32103	16.28099	15.85408	14.14705	13.29384	12.44078	11.58803	11.1617	11.1617	10.94859
"168341"	2013-08-22 19:20:00	16.87	16.52116	16.28099	16.29436	16.28099	15.85408	14.57372	13.29384	12.22758	11.58803	11.1617	11.1617	10.94859
"168342"	2013-08-22 19:22:00	16.88	16.5345	16.28099	16.30766	16.28099	15.85408	14.32036	13.29384	12.44078	11.58803	11.1617	11.1617	10.94859
"168343"	2013-08-22 19:24:00	16.88	16.57454	16.29436	16.33434	16.28099	15.68068	14.57372	13.29384	12.2809	11.58803	11.1617	11.1617	10.96193
"168344"	2013-08-22 19:26:00	16.88	16.54784	16.30766	16.3477	16.28099	15.50725	14.33369	13.29384	12.44078	11.58803	11.1617	11.1617	10.96193
"168345"	2013-08-22 19:28:00	16.88	16.49446	16.28099	16.33437	16.28099	15.66734	14.30705	13.29384	12.44078	11.58803	11.1617	11.1617	10.97523
"168346"	2013-08-22 19:30:00	16.88	16.5612	16.28099	16.32103	16.28099	15.7607	14.33369	13.09383	12.3875	11.58803	11.1617	11.1617	10.94859
"168347"	2013-08-22 19:32:00	16.89	16.56117	16.29436	16.30766	16.28099	15.85408	14.57372	13.29384	12.44078	11.58803	11.1617	11.1617	10.94859
"168348"	2013-08-22 19:34:00	16.89	16.5078	16.28099	16.30766	16.28099	15.84074	14.34703	13.29384	12.22758	11.58803	11.18837	11.1617	10.94859
"168349"	2013-08-22 19:36:00	16.88	16.52116	16.28099	16.30766	16.28099	15.82741	14.3737	13.29384	12.44078	11.58803	11.1617	11.1617	10.94859
"168350"	2013-08-22 19:38:00	16.89	16.49446	16.28099	16.29436	16.28099	15.42723	14.36037	13.29384	12.42747	11.58803	11.18837	11.1617	10.97523
"168351"	2013-08-22 19:40:00	16.88	16.57454	16.30766	16.29436	16.28099	15.66734	14.41371	13.29384	12.37416	11.58803	11.20168	11.1617	10.94859
"168352"	2013-08-22 19:42:00	16.88	16.5612	16.28099	16.32103	16.28099	15.42723	14.36037	13.29384	12.33421	11.58803	11.17503	11.1617	10.94859
"168353"	2013-08-22 19:44:00	16.88	16.52113	16.28099	16.32103	16.28099	15.42723	14.46703	13.29384	12.20094	11.58803	11.17503	11.1617	10.96193
"168354"	2013-08-22 19:46:00	16.89	16.5078	16.28099	16.32103	16.28099	15.42723	14.57372	13.29384	12.10768	11.58803	11.20168	11.1617	10.94859
"168355"	2013-08-22 19:48:00	16.89	16.56117	16.28099	16.37437	16.28099	15.42723	14.38704	13.29384	12.01439	11.58803	11.20168	11.1617	10.94859
"168356"	2013-08-22 19:50:00	16.89	16.49446	16.28099	16.29436	16.28099	15.42723	14.57372	13.29384	12.0677	11.58803	11.175	11.1617	10.94859
"168357"	2013-08-22 19:52:00	16.88	16.5345	16.28099	16.30766	16.28099	15.42723	14.57372	13.29384	12.22758	11.58803	11.1617	11.1617	10.94859
"168358"	2013-08-22 19:54:00	16.89	16.5345	16.28099	16.32103	16.28099	15.42723	14.57372	13.29384	12.20094	11.58803	11.17503	11.1617	10.96193
"168359"	2013-08-22 19:56:00	16.88	16.50783	16.28099	16.3477	16.28099	15.42723	14.57372	13.29384	12.05437	11.58803	11.24165	11.1617	10.94859
"168360"	2013-08-22 19:58:00	16.89	16.52113	16.28099	16.33437	16.28099	15.37389	14.57372	13.29384	12.01439	11.58803	11.25499	11.1617	10.94859
"168361"	2013-08-22 20:00:00	16.88	16.49446	16.28099	16.33437	16.28099	15.42723	14.57372	13.29384	12.02773	11.58803	11.24168	11.1617	10.93526
"168362"	2013-08-22 20:02:00	16.89	16.49446	16.29436	16.36107	16.28099	15.0938	14.57372	13.30717	12.0677	11.58803	11.2683	11.1617	10.94859
"168363"	2013-08-22 20:04:00	16.88	16.5345	16.30766	16.38771	16.28099	15.1071	14.57372	13.34715	12.21428	11.68129	11.25499	11.1617	10.94859
"168364"	2013-08-22 20:06:00	16.89	16.5078	16.29436	16.36104	16.28099	15.00044	14.56038	13.29384	12.37416	11.62801	11.25499	11.1617	10.9612
"168365"	2013-08-22 20:08:00	16.88	16.5078	16.28099	16.33437	16.28099	15.00044	14.57372	13.29384	12.25423	11.58803	11.24165	11.1617	10.94859
"168366"	2013-08-22 20:10:00	16.89	16.49446	16.29436	16.33437	16.28099	15.00044	14.41371	13.29384	12.44078	11.58803	11.17503	11.1617	10.9612
"168367"	2013-08-22 20:12:00	16.88	16.5078	16.29436	16.32103	16.28099	15.00044	14.57372	13.29384	12.16096	11.58803	11.1617	11.1617	10.94859
"168368"	2013-08-22 20:14:00	16.88	16.48116	16.28099	16.33437	16.28099	15.01378	14.57372	13.29384	12.08104	11.58803	11.1617	11.1617	10.96193
"168369"	2013-08-22 20:16:00	16.89	16.49446	16.28099	16.32103	16.26765	15.00044	14.56038	13.29384	12.30754	11.58803	11.1617	11.1617	10.9612
"168370"	2013-08-22 20:18:00	16.89	16.5078	16.28099	16.32103	16.28099	15.00044	14.48036	13.26717	12.44078	11.58803	11.1617	11.1617	10.94859
"168371"	2013-08-22 20:20:00	16.88	16.46779	16.28099	16.3477	16.28099	15.00044	14.57372	13.28047	12.44078	11.58803	11.1617	11.1617	10.9612
"168372"	2013-08-22 20:22:00	16.89	16.52107	16.29436	16.34767	16.28096	15.00044	14.57372	13.20045	12.42744	11.588	11.16173	11.16173	11.01176
"168373"	2013-08-22 20:24:00	16.88	16.49437	16.28096	16.36104	16.28096	15.00044	14.48036	13.14714	12.44078	11.588	11.17503	11.16173	10.97383
"168374"	2013-08-22 20:26:00	16.89	16.48112	16.28096	16.34767	16.28096	15.00044	14.53368	12.97389	12.44078	11.588	11.16173	11.16173	10.94859
"168375"	2013-08-22 20:28:00	16.89	16.48112	16.28096	16.321	16.28096	15.00044	14.29366	12.94725	12.44078	11.588	11.16173	11.16173	10.94859
"168376"	2013-08-22 20:30:00	16.89	16.52116	16.28099	16.3477	16.28099	15.00044	14.14705	12.86732	12.44087	11.58803	11.1617	11.1617	10.92195
"168377"	2013-08-22 20:32:00	16.89	16.52113	16.29436	16.33437	16.28099	15.00044	14.28035	12.86732	12.42751	11.58803	11.1617	11.1617	10.9612
"168378"	2013-08-22 20:34:00	16.89	16.49446	16.29436	16.36104	16.28099	15.00044	14.46703	12.86726	12.42751	11.58803	11.16173	11.16173	10.96193
"168379"	2013-08-22 20:36:00	16.89	16.5345	16.28099	16.37437	16.28099	15.00044	14.2137	12.86726	12.44087	11.58803	11.17503	11.16173	10.93526
"168380"	2013-08-22 20:38:00	16.89	16.52113	16.28096	16.36104	16.28096	15.00044	14.187	12.86726	12.44078	11.588	11.16173	11.16173	10.97453
"168381"	2013-08-22 20:40:00	16.89	16.5078	16.29436	16.37437	16.28096	15.00044	14.25368	12.86726	12.44078	11.588	11.17503	11.16173	10.98717
"168382"	2013-08-22 20:42:00	16.89	16.5078	16.29433	16.321	16.28096	15.00044	14.46703	12.86726	12.41414	11.588	11.16173	11.16173	10.97386
"168383"	2013-08-22 20:44:00	16.89	16.53447	16.28096	16.33434	16.28096	15.00044	14.25368	12.86726	12.41414	11.588	11.17503	11.16173	10.99913
"168384"	2013-08-22 20:46:00	16.89	16.54784	16.29436	16.37437	16.28096	15.00044	13.88036	12.86732	12.44078	11.588	11.17503	11.16173	10.97386
"168385"	2013-08-22 20:48:00	16.89	16.5078	16.29436	16.3477	16.28096	15.00044	14.45369	12.86732	12.14766	11.588	11.16173	11.16173	10.97386
"168386"	2013-08-22 20:50:00	16.89	16.48112	16.28096	16.34767	16.28096	15.00044	14.12035	12.86723	12.44078	11.588	11.16167	11.16167	10.96053
"168387"	2013-08-22 20:52:00	16.89	16.54784	16.29433	16.34767	16.28096	15.00044	14.14705	12.86723	12.32088	11.588	11.18834	11.16167	10.98647
"168388"	2013-08-22 20:54:00	16.88	16.50783	16.30766	16.3477	16.28099	15.2672	13.96034	12.86732	12.22755	11.588	11.16173	11.16173	10.94789
"168389"	2013-08-22 20:56:00	16.89	16.48112	16.30766	16.33437	16.28099	15.2672	13.907	12.86732	12.18764	11.588	11.16173	11.16173	11.01244
"168390"	2013-08-22 20:58:00	16.89	16.5078	16.29433	16.37437	16.28096	15.16048	13.92033	12.86726	12.30754	11.58803	11.16173	11.16173	10.98509
"168391"	2013-08-22 21:00:00	16.89	16.56117	16.33434	16.38771	16.28096	15.28053	13.98698	12.86726	12.14766	11.58803	11.16173	11.16173	11.01173
"168392"	2013-08-22 21:02:00	16.89	16.49446	16.30766	16.3477	16.28099	15.33385	14.02702	12.86732	12.13432	11.58803	11.16173	11.16173	10.9612
"168393"	2013-08-22 21:04:00	16.89	16.48116	16.28099	16.36104	16.28099	15.32051	13.82704	12.86732	12.17427	11.58803	11.16173	11.16173	11.01106
"168394"	2013-08-22 21:06:00	16.89	16.50783	16.29436	16.37437	16.28099	15.42723	14.09367	12.81395	12.33418	11.69463	11.18837	11.16173	10.97386
"168395"	2013-08-22 21:08:00	16.89	16.49446	16.28099	16.37437	16.28099	15.16048	13.72041	12.86726	12.01439	11.58803	11.17503	11.16173	10.97386
"168396"	2013-08-22 21:10:00	16.9	16.48112	16.30766	16.34767	16.28096	15.21382	14.13371	12.86726	12.36086	11.65465	11.17503	11.1617	10.97319
"168397"	2013-08-22 21:12:00	16.9	16.49446	16.28096	16.37437	16.28096	15.42723	14.08037	12.80064	12.01439	11.60136	11.17503	11.1617	11.03773
"168398"	2013-08-22 21:14:00	16.89	16.49446	16.321	16.3477	16.28096	15.33385	14.08034	12.80064	12.13429	11.588	11.18837	11.16173	10.96053
"168399"	2013-08-22 21:16:00	16.89	16.53447	16.30766	16.30766	16.28096	15.22713	14.08034	12.86726	12.14766	11.64134	11.16173	11.16173	10.95982
"168400"	2013-08-22 21:18:00	16.89	16.52116	16.28099	16.36104	16.28099	15.41389	14.00035	12.78731	12.01439	11.58803	11.20171	11.16173	11.037
"168401"	2013-08-22 21:20:00	16.89	16.52113	16.29436	16.32103	16.28099	15.42723	14.04033	12.84059	12.01439	11.58803	11.16173	11.16173	10.9998
"168402"	2013-08-22 21:22:00	16.89	16.54781	16.321	16.36104	16.28096	15.41389	13.89363	12.76064	12.01436	11.58803	11.20168	11.1617	11.00047
"168403"	2013-08-22 21:24:00	16.89	16.5078	16.28096	16.36104	16.28096	15.42723	14.08037	12.76067	12.01436	11.58803	11.21501	11.1617	10.9865
"168404"	2013-08-22 21:26:00	16.89	16.5078	16.30766	16.3477	16.28099	15.42726	14.06703	12.70732	12.01439	11.58803	11.20171	11.16173	11.02504
"168405"	2013-08-22 21:28:00	16.89	16.56117	16.33434	16.38771	16.28099	15.42726	14.08037	12.65404	12.01439	11.58803	11.24168	11.16173	11.0377
"168406"	2013-08-22 21:30:00	16.9	16.52113	16.321	16.38771	16.28096	15.34718	13.81367	12.70732	12.01436	11.588	11.21498	11.16173	10.9991
"168407"	2013-08-22 21:32:00	16.9	16.5078	16.37434	16.36101	16.28096	15.42723	14.14699	12.58739	12.01436	11.588	11.21501	11.16173	11.03773
"168408"	2013-08-22 21:34:00	16.9	16.56117	16.28096	16.38771	16.28096	15.42723	14.13371	12.69402	12.02769	11.58803	11.18837	11.1617	11.04967
"168409"	2013-08-22 21:36:00	16.9	16.54781	16.34767	16.38771	16.28096	15.41389	14.14705	12.65404	12.01436	11.58803	11.22835	11.1617	11.02443
"168410"	2013-08-22 21:38:00	16.9	16.54784	16.34767	16.37434	16.28096	15.42723	14.12029	12.48076	12.01436	11.58803	11.17503	11.1617	10.9865
"168411"	2013-08-22 21:40:00	16.9	16.56117	16.33434	16.36101	16.28096	15.42723	14.14699	12.56071	12.01436	11.58803	11.20168	11.1617	11.01176
"168412"	2013-08-22 21:42:00	16.9	16.5345	16.30766	16.33434	16.28096	15.42723	14.14699	12.54741	12.01436	11.60136	11.21501	11.1617	11.01176
"168413"	2013-08-22 21:44:00	16.9	16.52113	16.29436	16.33434	16.28096	15.42723	14.14699	12.54741	12.01436	11.58803	11.20168	11.1617	10.9612
"168414"	2013-08-22 21:46:00	16.9	16.56117	16.29436	16.33437	16.28096	15.42723	14.14705	12.68068	12.01439	11.588	11.25496	11.1617	10.98579
"168415"	2013-08-22 21:48:00	16.9	16.52113	16.28096	16.34767	16.28096	15.42723	13.9337	12.44078	12.01439	11.588	11.20168	11.1617	10.98647
"168416"	2013-08-22 21:50:00	16.9	16.57454	16.30766	16.36101	16.28096	15.42723	14.14705	12.54741	12.01439	11.588	11.20171	11.16173	10.9991
"168417"	2013-08-22 21:52:00	16.9	16.5345	16.28096	16.36101	16.28096	15.42723	14.14705	12.60072	12.01439	11.588	11.17503	11.16173	10.98784
"168418"	2013-08-22 21:54:00	16.9	16.54781	16.29436	16.33437	16.28096	15.42723	14.14705	12.58739	12.01439	11.588	11.20168	11.16173	10.96053
"168419"	2013-08-22 21:56:00	16.9	16.60118	16.33434	16.37437	16.28096	15.42723	14.14705	12.72069	12.01439	11.588	11.17503	11.16173	10.9991
"168420"	2013-08-22 21:58:00	16.9	16.57448	16.3477	16.36104	16.29436	15.42723	14.14705	12.66734	12.01439	11.588	11.16173	11.16173	11.01173
"168421"	2013-08-22 22:00:00	16.91	16.56114	16.34767	16.37437	16.28096	15.4539	14.29369	12.44078	12.01439	11.588	11.18837	11.16173	11.05034
"168422"	2013-08-22 22:02:00	16.91	16.5612	16.29436	16.37437	16.28099	15.48061	14.42705	12.65404	12.01439	11.58803	11.22835	11.16173	11.0377
"168423"	2013-08-22 22:04:00	16.91	16.57454	16.33437	16.37437	16.28099	15.42726	14.14705	12.53407	12.01439	11.58803	11.17503	11.16173	11.0244
"168424"	2013-08-22 22:06:00	16.91	16.58781	16.29436	16.36104	16.28096	15.42723	14.36031	12.68068	12.01439	11.588	11.17503	11.16173	11.037
"168425"	2013-08-22 22:08:00	16.92	16.61452	16.33434	16.37437	16.28096	15.42723	14.14705	12.68068	12.01439	11.588	11.17503	11.16173	10.98512
"168426"	2013-08-22 22:10:00	16.91	16.61458	16.30766	16.40105	16.28099	15.42723	14.33369	12.60072	12.01436	11.58803	11.17503	11.16173	10.9991
"168427"	2013-08-22 22:12:00	16.91	16.5612	16.30766	16.37437	16.28099	15.42723	14.3737	12.65404	12.01436	11.58803	11.20168	11.16173	10.94652
"168428"	2013-08-22 22:14:00	16.91	16.58784	16.37437	16.33434	16.28096	15.42723	14.25365	12.72066	12.01436	11.588	11.18837	11.16173	11.02367
"168429"	2013-08-22 22:16:00	16.91	16.60118	16.34767	16.3477	16.28096	15.42723	14.24031	12.62737	12.01436	11.588	11.16173	11.16173	10.97386
"168430"	2013-08-22 22:18:00	16.91	16.58784	16.33434	16.3477	16.28096	15.42723	14.28035	12.54741	12.01436	11.58803	11.17503	11.16173	10.98579
"168431"	2013-08-22 22:20:00	16.91	16.60118	16.321	16.36104	16.28096	15.84074	14.22704	12.73396	12.01436	11.58803	11.16173	11.16173	11.01176
"168432"	2013-08-22 22:22:00	16.91	16.53453	16.34767	16.33437	16.28099	15.42723	14.14705	12.78728	12.01439	11.58803	11.18837	11.1617	11.01106
"168433"	2013-08-22 22:24:00	16.91	16.56117	16.30766	16.37437	16.28099	15.42723	14.14705	12.85402	12.01439	11.58803	11.17503	11.1617	11.02507
"168434"	2013-08-22 22:26:00	16.89	16.54787	16.36104	16.36104	16.28099	15.42723	14.14705	12.86732	12.01439	11.58803	11.18837	11.1617	10.98717
"168435"	2013-08-22 22:28:00	16.89	16.54787	16.32103	16.32103	16.28099	15.7607	14.14705	12.86732	12.01439	11.58803	11.20168	11.1617	10.97453
"168436"	2013-08-22 22:30:00	16.89	16.58791	16.33434	16.36104	16.28099	15.42723	14.14705	12.86732	12.01439	11.58803	11.18837	11.1617	11.01173
"168437"	2013-08-22 22:32:00	16.89	16.5612	16.30766	16.32103	16.28099	15.42723	14.14705	12.86732	12.01439	11.58803	11.21501	11.1617	11.0377
"168438"	2013-08-22 22:34:00	16.88	16.5345	16.30766	16.33437	16.28099	15.42723	14.14705	12.73399	12.01439	11.61467	11.18837	11.1617	10.97383
"168439"	2013-08-22 22:36:00	16.88	16.56117	16.33437	16.3477	16.28099	15.42723	14.14705	12.85399	12.01439	11.58803	11.21501	11.1617	11.01103
"168440"	2013-08-22 22:38:00	16.89	16.46776	16.30766	16.38771	16.28099	15.42723	14.16035	12.86732	12.01439	11.58803	11.24168	11.1617	11.01241
"168441"	2013-08-22 22:40:00	16.89	16.5078	16.321	16.3477	16.28099	15.42723	14.14705	12.76064	12.01439	11.58803	11.21501	11.1617	11.02577
"168442"	2013-08-22 22:42:00	16.88	16.49446	16.321	16.37437	16.28099	15.42723	14.14705	12.81398	12.01439	11.58803	11.17503	11.1617	10.94649
"168443"	2013-08-22 22:44:00	16.89	16.49446	16.28099	16.32103	16.28099	15.42723	14.14705	12.66734	12.01439	11.58803	11.17503	11.1617	10.9998
"168444"	2013-08-22 22:46:00	16.89	16.48116	16.28099	16.38771	16.28099	15.42723	14.14705	12.86732	12.01439	11.58803	11.17503	11.1617	10.97249
"168445"	2013-08-22 22:48:00	16.89	16.48116	16.28099	16.3477	16.28099	15.42723	14.14705	12.80064	12.01439	11.58803	11.20168	11.1617	10.98717
"168446"	2013-08-22 22:50:00	16.88	16.45445	16.28099	16.37437	16.28099	15.42723	14.14705	12.57408	12.01439	11.58803	11.21501	11.1617	10.9865
"168447"	2013-08-22 22:52:00	16.89	16.45445	16.28099	16.37437	16.28099	15.42723	14.14705	12.68068	12.01439	11.58803	11.17503	11.1617	10.98717
"168448"	2013-08-22 22:54:00	16.89	16.5078	16.28099	16.3477	16.28099	15.42723	14.14705	12.60072	12.01439	11.58803	11.20168	11.1617	10.9984
"168449"	2013-08-22 22:56:00	16.89	16.50783	16.30766	16.37437	16.28099	15.38725	14.14705	12.76067	12.01439	11.60136	11.1617	11.1617	10.9998
"168450"	2013-08-22 22:58:00	16.88	16.50783	16.28099	16.33437	16.28099	15.41389	14.14705	12.69402	12.01439	11.58803	11.17503	11.1617	11.01311
"168451"	2013-08-22 23:00:00	16.88	16.48119	16.29436	16.30766	16.28099	15.34718	14.14705	12.86732	12.01439	11.58803	11.17503	11.1617	10.97386
"168452"	2013-08-22 23:02:00	16.88	16.52113	16.28099	16.36104	16.28099	15.33385	14.14705	12.77397	12.01439	11.58803	11.1617	11.1617	11.09172
"168453"	2013-08-22 23:04:00	16.87	16.49446	16.32103	16.36104	16.28099	15.40059	14.14705	12.76064	12.01439	11.58803	11.18837	11.1617	10.9991
"168454"	2013-08-22 23:06:00	16.87	16.49446	16.29436	16.3477	16.28099	15.42723	14.09367	12.76064	12.01439	11.68129	11.20168	11.1617	10.98787
"168455"	2013-08-22 23:08:00	16.87	16.49446	16.28099	16.3477	16.28099	15.42723	13.97368	12.84065	12.01439	11.68129	11.18837	11.1617	10.98787
"168456"	2013-08-22 23:10:00	16.87	16.50783	16.28099	16.33434	16.28099	15.42723	13.92033	12.82732	12.01439	11.69463	11.17503	11.1617	11.01311
"168457"	2013-08-22 23:12:00	16.87	16.48116	16.28099	16.32103	16.28099	15.42723	14.0937	12.86732	12.01439	11.66798	11.20168	11.1617	10.9998
"168458"	2013-08-22 23:14:00	16.87	16.46779	16.28099	16.321	16.28099	15.42723	14.02702	12.86732	12.01439	11.69466	11.18837	11.1617	11.02577
"168459"	2013-08-22 23:16:00	16.87	16.45445	16.28099	16.30766	16.28099	15.42723	14.00035	12.86732	12.01439	11.65468	11.22835	11.1617	11.06572
"168460"	2013-08-22 23:18:00	16.87	16.46779	16.28099	16.3477	16.28099	15.42723	14.12035	12.86732	12.01439	11.68129	11.24165	11.1617	10.98647
"168461"	2013-08-22 23:20:00	16.87	16.44109	16.28099	16.33437	16.28099	15.42723	14.04033	12.86732	12.02773	11.68129	11.2683	11.1617	11.05309
"168462"	2013-08-22 23:22:00	16.87	16.5078	16.28099	16.30766	16.28099	15.42723	13.89366	12.86732	12.04103	11.72124	11.2683	11.1617	11.05174
"168463"	2013-08-22 23:24:00	16.87	16.52113	16.29436	16.33437	16.28099	15.42723	13.82704	12.86732	12.02773	11.69463	11.25499	11.1617	11.02577
"168464"	2013-08-22 23:26:00	16.87	16.46779	16.28099	16.32103	16.28099	15.42723	13.74706	12.86732	12.10768	11.88115	11.22835	11.1617	11.01381
"168465"	2013-08-22 23:28:00	16.87	16.46779	16.29436	16.32103	16.28099	15.42723	13.78706	12.78731	12.21431	11.94777	11.21501	11.1617	10.98717
"168466"	2013-08-22 23:30:00	16.88	16.48116	16.29436	16.32103	16.28099	15.42723	13.80037	12.60072	12.42747	12.00108	11.22835	11.1617	10.94789
"168467"	2013-08-22 23:32:00	16.87	16.42778	16.28099	16.3477	16.28099	15.42723	13.73372	12.57408	12.42744	11.90779	11.22835	11.1617	11.02641
"168468"	2013-08-22 23:34:00	16.87	16.46779	16.28099	16.3477	16.28099	15.46724	13.74706	12.56075	12.44078	11.74791	11.24165	11.1617	11.0244
"168469"	2013-08-22 23:36:00	16.87	16.42778	16.28099	16.33437	16.28099	15.52058	13.92033	12.66734	12.44078	11.69463	11.2683	11.1617	11.01244
"168470"	2013-08-22 23:38:00	16.87	16.46776	16.28099	16.32103	16.28099	15.49391	13.73372	12.85399	12.44078	11.78789	11.25499	11.1617	10.98717
"168471"	2013-08-22 23:40:00	16.87	16.46779	16.28099	16.321	16.28099	15.4406	14.13371	12.56075	12.44078	11.77458	11.22835	11.1617	10.98579
"168472"	2013-08-22 23:42:00	16.88	16.48116	16.28099	16.32103	16.28099	15.4539	13.78706	12.53407	12.44078	11.82784	11.20168	11.1617	10.97386
"168473"	2013-08-22 23:44:00	16.87	16.49446	16.28099	16.32103	16.28099	15.42723	14.10704	12.86732	12.44078	11.96111	11.25496	11.1617	10.98717
"168474"	2013-08-22 23:46:00	16.88	16.45445	16.29436	16.37437	16.28099	15.42723	14.14705	12.774	12.44078	11.72127	11.24168	11.1617	10.9991
"168475"	2013-08-22 23:48:00	16.87	16.48112	16.30766	16.33437	16.28099	15.42723	14.14705	12.66737	12.44078	11.69463	11.22835	11.1617	11.01241
"168476"	2013-08-22 23:50:00	16.88	16.46773	16.28099	16.3477	16.28099	15.42723	14.14705	12.72066	12.44078	11.69463	11.2683	11.1617	11.02641
"168477"	2013-08-22 23:52:00	16.87	16.46779	16.28099	16.36104	16.28099	15.42723	14.14705	12.60072	12.44078	11.69463	11.28163	11.1617	11.01244
"168478"	2013-08-22 23:54:00	16.87	16.49446	16.28099	16.321	16.28099	15.42723	14.14705	12.84062	12.44078	11.69463	11.2816	11.1617	10.97386
"168479"	2013-08-22 23:56:00	16.87	16.46779	16.28099	16.33437	16.28099	15.42723	14.14705	12.74733	12.44078	11.68129	11.18837	11.1617	11.01244
"168480"	2013-08-22 23:58:00	16.87	16.44109	16.29436	16.321	16.28099	15.42723	14.24034	12.80064	12.44078	11.66798	11.22835	11.1617	10.96053
"168481"	2013-08-23 00:00:00	16.87	16.45445	16.28099	16.32103	16.28099	15.42723	14.14705	12.69402	12.44078	11.85451	11.1617	11.1617	10.94859
"168482"	2013-08-23 00:02:00	16.87	16.48116	16.28099	16.33434	16.28099	15.42723	14.14705	12.76067	12.44078	12.01439	11.22835	11.1617	10.98717
"168483"	2013-08-23 00:04:00	16.87	16.50783	16.28099	16.3477	16.28099	15.42723	14.14705	12.74733	12.44078	11.98772	11.28163	11.1617	11.02507
"168484"	2013-08-23 00:06:00	16.88	16.44112	16.28099	16.321	16.28099	15.42723	14.14705	12.6274	12.44078	12.01439	11.1617	11.1617	10.98717
"168485"	2013-08-23 00:08:00	16.88	16.49446	16.28099	16.30766	16.28099	15.42723	14.14705	12.85399	12.44078	12.01439	11.1617	11.1617	11.01173
"168486"	2013-08-23 00:10:00	16.88	16.49446	16.28099	16.33437	16.28099	15.42723	14.067	12.86732	12.44078	12.01439	11.1617	11.1617	10.9865
"168487"	2013-08-23 00:12:00	16.88	16.49446	16.29436	16.36104	16.28099	15.42723	14.14705	12.68068	12.44078	12.01439	11.22835	11.1617	10.9998
"168488"	2013-08-23 00:14:00	16.88	16.48112	16.29436	16.33434	16.28099	15.42723	14.14705	12.66734	12.44078	12.00105	11.20168	11.1617	10.96056
"168489"	2013-08-23 00:16:00	16.88	16.49446	16.29436	16.321	16.28099	15.42723	14.14705	12.69402	12.44078	11.96111	11.24165	11.1617	11.01106
"168490"	2013-08-23 00:18:00	16.88	16.5345	16.33437	16.36104	16.28099	15.41389	14.14705	12.76067	12.44078	11.90779	11.18837	11.1617	10.98647
"168491"	2013-08-23 00:20:00	16.88	16.50783	16.28099	16.3477	16.28099	15.42723	14.14705	12.76064	12.44078	11.97441	11.17503	11.1617	10.94786
"168492"	2013-08-23 00:22:00	16.89	16.46779	16.321	16.37437	16.28099	15.42723	14.14705	12.774	12.44078	12.01439	11.18834	11.1617	10.99977
"168493"	2013-08-23 00:24:00	16.88	16.49446	16.28099	16.321	16.28099	15.42723	14.14705	12.82732	12.44078	12.01439	11.17503	11.175	11.01173
"168494"	2013-08-23 00:26:00	16.88	16.49446	16.32103	16.37437	16.28099	15.42723	14.14705	12.84065	12.44078	12.00105	11.18837	11.1617	10.98647
"168495"	2013-08-23 00:28:00	16.88	16.48116	16.28099	16.36104	16.28099	15.42723	14.14705	12.86732	12.44078	11.90779	11.1617	11.1617	10.96053
"168496"	2013-08-23 00:30:00	16.88	16.50783	16.28099	16.3477	16.28099	15.42723	14.14705	12.86732	12.44078	11.90779	11.17503	11.1617	10.99773
"168497"	2013-08-23 00:32:00	16.88	16.50783	16.30766	16.36104	16.28099	15.42723	14.14705	12.86732	12.44078	11.97441	11.1617	11.1617	10.98717
"168498"	2013-08-23 00:34:00	16.88	16.5078	16.30766	16.38771	16.28099	15.42723	14.14705	12.86732	12.44078	11.96111	11.17503	11.1617	10.98647
"168499"	2013-08-23 00:36:00	16.88	16.49446	16.28099	16.33437	16.28099	15.42723	14.14705	12.86732	12.44078	11.69463	11.21501	11.1617	10.98647
"168500"	2013-08-23 00:38:00	16.88	16.49446	16.29436	16.32103	16.28099	15.42723	14.14705	12.86732	12.44078	11.69463	11.17503	11.1617	10.9612
"168501"	2013-08-23 00:40:00	16.89	16.52113	16.30766	16.37437	16.28099	15.42723	14.14705	12.86732	12.44078	11.86781	11.20168	11.1617	11.037
"168502"	2013-08-23 00:42:00	16.89	16.42775	16.28099	16.3477	16.28099	15.42723	14.14705	12.86732	12.44078	11.94777	11.24168	11.1617	10.97316
"168503"	2013-08-23 00:44:00	16.89	16.50783	16.30766	16.33437	16.28099	15.42723	14.14705	12.86732	12.44078	11.93446	11.17503	11.1617	10.9612
"168504"	2013-08-23 00:46:00	16.9	16.49446	16.28099	16.321	16.28099	15.42723	14.14705	12.86732	12.44078	11.68129	11.1617	11.1617	10.96117
"168505"	2013-08-23 00:48:00	16.89	16.54784	16.29436	16.32103	16.28099	15.42723	14.14705	12.86732	12.44078	11.69463	11.20168	11.1617	10.99913
"168506"	2013-08-23 00:50:00	16.9	16.56117	16.30766	16.33437	16.28099	15.42723	14.14705	12.86732	12.44078	11.81456	11.21501	11.1617	10.93456
"168507"	2013-08-23 00:52:00	16.9	16.5612	16.28099	16.3477	16.28099	15.42723	14.14705	12.86732	12.44078	11.89449	11.25499	11.1617	10.9991
"168508"	2013-08-23 00:54:00	16.9	16.5345	16.30766	16.38774	16.28099	15.42723	14.14705	12.86732	12.44078	11.93443	11.22835	11.1617	10.96053
"168509"	2013-08-23 00:56:00	16.91	16.56117	16.33437	16.36104	16.28099	15.42723	14.14705	12.86732	12.44078	11.82784	11.20168	11.1617	10.97386
"168510"	2013-08-23 00:58:00	16.9	16.52113	16.32103	16.37437	16.28099	15.42723	14.14705	12.86732	12.44078	11.68129	11.1617	11.1617	10.9984
"168511"	2013-08-23 01:00:00	16.89	16.54787	16.29436	16.3477	16.28099	15.42723	14.14705	12.86732	12.44078	11.68129	11.18837	11.1617	10.98647
"168512"	2013-08-23 01:02:00	16.89	16.5078	16.28099	16.3477	16.28099	15.42723	14.14705	12.86732	12.44078	11.90779	11.2683	11.1617	11.01176
"168513"	2013-08-23 01:04:00	16.9	16.54784	16.30766	16.33437	16.28099	15.42723	14.14705	12.86732	12.44078	12.01439	11.2683	11.1617	10.98717
"168514"	2013-08-23 01:06:00	16.9	16.49446	16.29436	16.38771	16.28099	15.42723	14.14705	12.86732	12.44078	12.01439	11.32158	11.1617	11.02507
"168515"	2013-08-23 01:08:00	16.89	16.5345	16.30766	16.38771	16.28099	15.42723	14.14705	12.88063	12.48076	12.01439	11.29497	11.1617	11.06294
"168516"	2013-08-23 01:10:00	16.9	16.57497	16.32103	16.38771	16.28099	15.42723	14.14705	13.17381	12.60072	12.01439	11.2683	11.1617	11.06297
"168517"	2013-08-23 01:12:00	16.89	16.52113	16.30766	16.38771	16.28099	15.41389	14.14705	12.97389	12.60072	12.01439	11.2683	11.1617	11.02507
"168518"	2013-08-23 01:14:00	16.89	16.50783	16.36104	16.37437	16.28099	15.41389	14.14705	13.1205	12.54744	12.01439	11.2683	11.1617	11.0237
"168519"	2013-08-23 01:16:00	16.9	16.50783	16.321	16.38771	16.28099	15.28053	14.14705	13.30717	12.54744	12.01439	11.21501	11.1617	10.9991
"168520"	2013-08-23 01:18:00	16.89	16.5612	16.321	16.36104	16.28099	15.34718	14.14705	13.29384	12.57408	12.01439	11.2816	11.1617	11.08961
"168521"	2013-08-23 01:20:00	16.89	16.54787	16.30766	16.38771	16.28099	15.24052	14.14705	13.30717	12.48079	12.01439	11.20168	11.1617	11.02504
"168522"	2013-08-23 01:22:00	16.88	16.54784	16.321	16.37437	16.28099	15.20052	14.14705	13.29384	12.44078	12.01439	11.17503	11.1617	11.02507
"168523"	2013-08-23 01:24:00	16.89	16.46779	16.30766	16.34767	16.28099	15.1071	14.14705	13.40044	12.44078	12.01439	11.17503	11.1617	11.03841
"168524"	2013-08-23 01:26:00	16.89	16.5078	16.30766	16.37437	16.28099	15.00044	14.14705	13.44041	12.48079	12.01439	11.17503	11.1617	11.03841
"168525"	2013-08-23 01:28:00	16.89	16.52113	16.321	16.37437	16.28099	15.00044	14.14705	13.29384	12.44078	12.01439	11.1617	11.1617	11.05171
"168526"	2013-08-23 01:30:00	16.9	16.5345	16.37437	16.37437	16.28099	15.00044	14.14705	13.20052	12.44078	12.01439	11.18837	11.1617	11.10298
"168527"	2013-08-23 01:32:00	16.89	16.56117	16.38771	16.37437	16.28099	15.00044	14.17369	13.57375	12.48079	11.97441	11.1617	11.1617	11.05174
"168528"	2013-08-23 01:34:00	16.9	16.56117	16.34767	16.38771	16.28099	15.00044	14.14705	13.54707	12.44078	12.01439	11.1617	11.1617	11.03911
"168529"	2013-08-23 01:36:00	16.9	16.57454	16.30766	16.38771	16.28099	15.00044	14.14705	13.50706	12.44078	12.01439	11.1617	11.17503	11.01241
"168530"	2013-08-23 01:38:00	16.89	16.58788	16.36104	16.37437	16.28099	15.00044	14.14705	13.57375	12.44078	12.01439	11.1617	11.1617	11.02504
"168531"	2013-08-23 01:40:00	16.89	16.5345	16.30766	16.38771	16.28099	15.18718	14.14705	13.50706	12.44078	12.01439	11.18837	11.1617	11.10362
"168532"	2013-08-23 01:42:00	16.89	16.5345	16.321	16.29436	16.28099	15.42723	14.14705	13.29384	12.44078	12.01439	11.1617	11.1617	10.99843
"168533"	2013-08-23 01:44:00	16.88	16.5078	16.29436	16.37437	16.28099	15.21382	14.14705	13.53374	12.44078	11.78789	11.18837	11.1617	10.9998
"168534"	2013-08-23 01:46:00	16.88	16.5612	16.30766	16.30766	16.28099	15.40056	14.17369	13.69374	12.44078	11.68129	11.1617	11.1617	11.07765
"168535"	2013-08-23 01:48:00	16.88	16.52116	16.33437	16.3477	16.28099	15.20052	14.16035	13.53374	12.44078	11.66798	11.1617	11.1617	11.05104
"168536"	2013-08-23 01:50:00	16.88	16.48116	16.30766	16.29436	16.28099	15.21382	14.16035	13.29384	12.44078	11.7346	11.1617	11.1617	11.07838
"168537"	2013-08-23 01:52:00	16.88	16.46779	16.32103	16.37437	16.28099	15.01381	14.24034	13.29384	12.44078	11.68129	11.1617	11.1617	11.07838
"168538"	2013-08-23 01:54:00	16.88	16.48116	16.30766	16.38771	16.28099	15.00044	14.26701	13.49373	12.46745	11.69463	11.17503	11.1617	11.03697
"168539"	2013-08-23 01:56:00	16.87	16.46779	16.28099	16.36104	16.28099	15.00044	14.25368	13.29384	12.44078	11.6147	11.1617	11.1617	10.98787
"168540"	2013-08-23 01:58:00	16.88	16.49446	16.29436	16.3477	16.28099	15.00044	14.26701	12.97389	12.44078	11.69463	11.1617	11.1617	11.09102
"168541"	2013-08-23 02:00:00	16.87	16.45445	16.28099	16.38771	16.28099	15.00044	14.25368	13.29384	12.44078	11.58803	11.21501	11.1617	11.07765
"168542"	2013-08-23 02:02:00	16.87	16.46779	16.29436	16.38771	16.28099	15.06712	14.25368	13.70708	12.44078	11.58803	11.18837	11.1617	10.9991
"168543"	2013-08-23 02:04:00	16.88	16.44109	16.29436	16.38771	16.28099	15.21382	14.14705	13.66707	12.44078	11.58803	11.17503	11.1617	10.99843
"168544"	2013-08-23 02:06:00	16.88	16.45445	16.321	16.38771	16.28099	15.04045	14.14705	13.72041	12.44078	11.58803	11.21501	11.1617	11.08958
"168545"	2013-08-23 02:08:00	16.88	16.46779	16.28099	16.37437	16.28099	15.20052	14.14705	13.72041	12.44078	11.58803	11.20168	11.1617	11.0244
"168546"	2013-08-23 02:10:00	16.88	16.48112	16.28099	16.33437	16.28099	15.42723	14.14705	13.41377	12.44078	11.58803	11.17503	11.1617	11.0237
"168547"	2013-08-23 02:12:00	16.87	16.46779	16.28099	16.3477	16.28099	15.42723	14.14705	13.62706	12.44078	11.58803	11.17503	11.17503	11.05034
"168548"	2013-08-23 02:14:00	16.88	16.5078	16.28099	16.32103	16.28099	15.01378	14.14705	13.70708	12.44078	11.58803	11.1617	11.1617	11.02577
"168549"	2013-08-23 02:16:00	16.87	16.48116	16.29436	16.36104	16.28099	15.38722	14.14705	13.62709	12.44078	11.58803	11.17503	11.1617	10.9991
"168550"	2013-08-23 02:18:00	16.88	16.45445	16.28099	16.33437	16.28099	15.00044	14.14705	13.61372	12.44078	11.58803	11.17503	11.1617	10.9984
"168551"	2013-08-23 02:20:00	16.88	16.44112	16.28099	16.33437	16.28099	15.16048	14.14705	13.46709	12.44078	11.58803	11.1617	11.1617	11.02504
"168552"	2013-08-23 02:22:00	16.87	16.45445	16.29436	16.3477	16.28099	15.42723	14.14705	13.29384	12.44078	11.58803	11.1617	11.175	10.9984
"168553"	2013-08-23 02:24:00	16.87	16.44109	16.29436	16.37437	16.28099	15.42723	14.14705	13.32048	12.44078	11.58803	11.18837	11.1617	11.01173
"168554"	2013-08-23 02:26:00	16.87	16.44109	16.28099	16.33434	16.28099	15.1071	14.14705	13.40044	12.37416	11.58803	11.20168	11.1617	11.02507
"168555"	2013-08-23 02:28:00	16.87	16.45445	16.28099	16.37437	16.28099	15.32054	14.17369	13.40044	12.17427	11.58803	11.1617	11.1617	11.01033
"168556"	2013-08-23 02:30:00	16.87	16.52113	16.28099	16.33437	16.28099	15.42723	14.25368	13.29384	12.13432	11.58803	11.17503	11.1617	11.011
"168557"	2013-08-23 02:32:00	16.87	16.42778	16.28099	16.3477	16.28099	15.14714	14.14705	13.29384	12.22758	11.58803	11.1617	11.17503	11.01103
"168558"	2013-08-23 02:34:00	16.88	16.44109	16.28099	16.33437	16.28099	15.08046	14.14705	13.29384	12.33418	11.58803	11.24168	11.1617	11.01106
"168559"	2013-08-23 02:36:00	16.88	16.48116	16.28099	16.36104	16.28099	15.00044	14.14705	13.29384	12.12099	11.58803	11.2683	11.1617	11.02507
"168560"	2013-08-23 02:38:00	16.88	16.48116	16.28099	16.37437	16.28099	15.00044	14.25368	13.29384	12.25426	11.58803	11.22835	11.17503	11.03633
"168561"	2013-08-23 02:40:00	16.87	16.45448	16.28099	16.3477	16.28099	15.00044	14.16035	13.28047	12.21428	11.58803	11.25499	11.1617	11.02367
"168562"	2013-08-23 02:42:00	16.87	16.42778	16.28099	16.3477	16.28099	15.00044	14.22704	13.29384	12.18764	11.58803	11.21501	11.1617	11.01106
"168563"	2013-08-23 02:44:00	16.87	16.44109	16.28099	16.3477	16.28099	15.00044	14.25368	13.40044	12.12099	11.58803	11.24168	11.1617	11.02296
"168564"	2013-08-23 02:46:00	16.87	16.50783	16.29436	16.32103	16.28099	14.89375	14.25368	13.37379	12.12099	11.58803	11.25499	11.1617	10.99843
"168565"	2013-08-23 02:48:00	16.87	16.41441	16.28099	16.37437	16.28099	14.92043	14.57372	13.29384	12.18764	11.58803	11.22835	11.1617	10.99773
"168566"	2013-08-23 02:50:00	16.87	16.44109	16.28099	16.29436	16.28099	14.80043	14.57372	13.29384	12.12099	11.58803	11.24168	11.1617	11.01036
"168567"	2013-08-23 02:52:00	16.87	16.46779	16.28099	16.30766	16.28099	14.69371	14.57372	13.29384	12.09431	11.58803	11.24165	11.1617	10.97246
"168568"	2013-08-23 02:54:00	16.87	16.41441	16.321	16.3477	16.28099	14.78706	14.33369	13.50706	12.12099	11.58803	11.25499	11.1617	10.97035
"168569"	2013-08-23 02:56:00	16.87	16.42778	16.29436	16.33437	16.28099	15.00044	14.25368	13.5071	12.02773	11.58803	11.18837	11.1617	11.037
"168570"	2013-08-23 02:58:00	16.87	16.5078	16.28099	16.30766	16.28099	15.00044	14.25368	13.54707	12.12099	11.58803	11.18837	11.1617	11.00966
"168571"	2013-08-23 03:00:00	16.87	16.42775	16.28099	16.28099	16.28099	15.00044	14.57372	13.64037	12.0677	11.58803	11.18837	11.1617	10.98579
"168572"	2013-08-23 03:02:00	16.87	16.46779	16.28099	16.28099	16.28099	15.00044	14.57372	13.65373	12.14766	11.58803	11.24165	11.1617	10.98509
"168573"	2013-08-23 03:04:00	16.87	16.45445	16.28099	16.29436	16.28099	15.00044	14.57372	13.5071	12.25426	11.58803	11.18837	11.1617	11.0244
"168574"	2013-08-23 03:06:00	16.87	16.46776	16.28099	16.32103	16.28099	15.00044	14.57372	13.65373	12.33418	11.58803	11.24165	11.1617	11.0237
"168575"	2013-08-23 03:08:00	16.87	16.42778	16.29436	16.36104	16.28099	15.00044	14.57372	13.6804	12.12099	11.58803	11.22835	11.1617	10.97035
"168576"	2013-08-23 03:10:00	16.87	16.45445	16.29436	16.30766	16.28099	15.00044	14.57372	13.49373	12.18764	11.58803	11.21501	11.1617	10.98372
"168577"	2013-08-23 03:12:00	16.87	16.44109	16.28099	16.30766	16.28099	15.02715	14.57372	13.65373	12.26756	11.58803	11.24168	11.1617	11.01173
"168578"	2013-08-23 03:14:00	16.86	16.40105	16.28099	16.29436	16.28099	15.29384	14.57372	13.72041	12.29424	11.58803	11.18837	11.1617	10.97179
"168579"	2013-08-23 03:16:00	16.86	16.40105	16.29436	16.29436	16.28099	15.33385	14.57372	13.60039	12.13432	11.58803	11.24165	11.1617	11.01103
"168580"	2013-08-23 03:18:00	16.85	16.38771	16.28099	16.321	16.28099	15.30721	14.57372	13.62706	12.30754	11.58803	11.25499	11.1617	10.98439
"168581"	2013-08-23 03:20:00	16.86	16.44109	16.29436	16.33434	16.28099	15.42723	14.57372	13.65373	12.42747	11.60136	11.24168	11.1617	11.00966
"168582"	2013-08-23 03:22:00	16.86	16.40105	16.28099	16.33437	16.28099	15.24052	14.57372	13.65373	12.3875	11.58803	11.22838	11.1617	10.99629
"168583"	2013-08-23 03:24:00	16.85	16.41441	16.28099	16.30766	16.28099	15.34718	14.57372	13.72041	12.36086	11.58803	11.2683	11.1617	10.99702
"168584"	2013-08-23 03:26:00	16.85	16.40108	16.28099	16.29436	16.28099	15.16048	14.57372	13.72041	12.42744	11.64134	11.25499	11.17503	10.98439
"168585"	2013-08-23 03:28:00	16.86	16.41441	16.28099	16.33437	16.28099	15.04042	14.57372	13.70708	12.44078	11.66798	11.2683	11.1617	10.99632
"168586"	2013-08-23 03:30:00	16.86	16.42775	16.28099	16.28099	16.28099	15.1071	14.57372	13.69374	12.3875	11.69463	11.2816	11.1617	11.01103
"168587"	2013-08-23 03:32:00	16.86	16.40105	16.28099	16.30766	16.28099	15.12047	14.57372	13.72041	12.44078	11.69463	11.24168	11.1617	11.02367
"168588"	2013-08-23 03:34:00	16.85	16.44109	16.28099	16.29436	16.28099	15.22716	14.57372	13.72041	12.44078	11.69463	11.22838	11.1617	10.98436
"168589"	2013-08-23 03:36:00	16.85	16.42778	16.28099	16.33437	16.28099	15.17381	14.57372	13.72041	12.44078	11.69463	11.24168	11.1617	10.99773
"168590"	2013-08-23 03:38:00	16.86	16.41441	16.28099	16.3477	16.28099	15.18718	14.57372	13.72041	12.44078	11.90779	11.24165	11.1617	10.99702
"168591"	2013-08-23 03:40:00	16.85	16.41441	16.28099	16.38771	16.28099	15.21382	14.57372	13.72041	12.44078	11.94777	11.25499	11.1617	10.98299
"168592"	2013-08-23 03:42:00	16.86	16.40108	16.28099	16.321	16.28099	15.32054	14.57372	13.62709	12.44078	11.89449	11.24165	11.1617	10.99702
"168593"	2013-08-23 03:44:00	16.86	16.42778	16.29436	16.37437	16.28099	15.38722	14.57372	13.62706	12.44078	11.98772	11.24165	11.1617	11.02367
"168594"	2013-08-23 03:46:00	16.87	16.41441	16.28099	16.30766	16.28099	15.41389	14.57372	13.56041	12.73399	12.01439	11.21501	11.1617	11.01033
"168595"	2013-08-23 03:48:00	16.87	16.45445	16.28099	16.30766	16.28099	15.42723	14.57372	13.72041	12.54744	12.01439	11.21501	11.1617	10.97249
"168596"	2013-08-23 03:50:00	16.87	16.44109	16.29436	16.30766	16.28099	15.42723	14.57372	13.72041	12.44078	12.01439	11.22835	11.1617	10.98509
"168597"	2013-08-23 03:52:00	16.87	16.44109	16.28099	16.28099	16.28099	15.42723	14.57372	13.72041	12.44078	12.01439	11.20168	11.1617	11.02367
"168598"	2013-08-23 03:54:00	16.86	16.41441	16.28099	16.28099	16.28099	15.2672	14.57372	13.72041	12.46742	12.01439	11.18837	11.1617	10.98439
"168599"	2013-08-23 03:56:00	16.87	16.42778	16.28099	16.33437	16.28099	15.42723	14.57372	13.58705	12.70732	11.97441	11.18837	11.1617	11.0363
"168600"	2013-08-23 03:58:00	16.87	16.44109	16.28099	16.28099	16.28099	15.32054	14.57372	13.72041	12.85402	11.96111	11.22838	11.1617	11.0244
"168601"	2013-08-23 04:00:00	16.87	16.40108	16.28099	16.32103	16.28099	15.38722	14.41371	13.65373	12.82732	11.80122	11.17503	11.1617	10.9977
"168602"	2013-08-23 04:02:00	16.86	16.48112	16.28099	16.28099	16.28099	15.42723	14.25368	13.54707	12.54744	11.70796	11.18837	11.1617	10.97179
"168603"	2013-08-23 04:04:00	16.86	16.41441	16.28099	16.28099	16.28099	15.42723	14.48036	13.45378	12.68068	11.92113	11.20168	11.1617	10.97249
"168604"	2013-08-23 04:06:00	16.86	16.41441	16.28099	16.29436	16.28099	15.42723	14.25368	13.40044	12.774	12.00108	11.18837	11.1617	11.0237
"168605"	2013-08-23 04:08:00	16.86	16.41441	16.29436	16.28099	16.28099	15.42723	14.25368	13.28047	12.48079	11.76128	11.18837	11.1617	11.01173
"168606"	2013-08-23 04:10:00	16.86	16.42775	16.28099	16.29436	16.28099	15.42723	14.40038	13.37379	12.53407	11.90779	11.22835	11.1617	11.0244
"168607"	2013-08-23 04:12:00	16.86	16.42778	16.30766	16.3477	16.28099	15.42723	14.49373	13.40044	12.44078	11.84117	11.24168	11.1617	10.99632
"168608"	2013-08-23 04:14:00	16.86	16.41441	16.28099	16.29436	16.28099	15.42723	14.46703	13.25383	12.44078	11.74791	11.25499	11.1617	10.98299
"168609"	2013-08-23 04:16:00	16.88	16.48116	16.28099	16.3477	16.28099	15.42723	14.57372	13.29384	12.44078	11.68129	11.21501	11.1617	10.98372
"168610"	2013-08-23 04:18:00	16.87	16.46779	16.33434	16.36104	16.28099	15.42723	14.57372	13.28047	12.44078	11.69463	11.24165	11.1617	10.98299
"168611"	2013-08-23 04:20:00	16.87	16.42778	16.28099	16.28099	16.28099	15.42723	14.57372	13.29384	12.32088	11.66798	11.21501	11.1617	10.97105
"168612"	2013-08-23 04:22:00	16.88	16.41441	16.28099	16.32103	16.28099	15.42723	14.57372	13.29384	12.44078	11.68129	11.20168	11.1617	10.98299
"168613"	2013-08-23 04:24:00	16.87	16.41441	16.28099	16.29436	16.28099	15.42723	14.57372	13.26717	12.42747	11.66798	11.21501	11.1617	10.99629
"168614"	2013-08-23 04:26:00	16.87	16.38771	16.29436	16.29436	16.28099	15.42723	14.57372	13.24049	12.44078	11.68129	11.21501	11.1617	10.97035
"168615"	2013-08-23 04:28:00	16.88	16.42778	16.28099	16.29436	16.28099	15.42723	14.38704	13.29384	12.44078	11.69463	11.175	11.1617	10.96965
"168616"	2013-08-23 04:30:00	16.87	16.41441	16.28099	16.29436	16.28099	15.42723	14.57372	13.29384	12.24089	11.69463	11.21501	11.1617	10.95631
"168617"	2013-08-23 04:32:00	16.87	16.44109	16.28099	16.32103	16.28099	15.42723	14.37373	13.29384	12.44078	11.69463	11.22835	11.1617	10.94371
"168618"	2013-08-23 04:34:00	16.87	16.44109	16.29436	16.29436	16.28099	15.42723	14.46703	13.29384	12.42747	11.70793	11.22835	11.1617	10.99632
"168619"	2013-08-23 04:36:00	16.87	16.41441	16.28099	16.29436	16.28099	15.42723	14.46703	13.29384	12.44078	11.70796	11.18837	11.1617	10.95845
"168620"	2013-08-23 04:38:00	16.87	16.40105	16.28099	16.29436	16.28099	15.42723	14.44035	13.29384	12.33418	11.68129	11.175	11.1617	10.98299
"168621"	2013-08-23 04:40:00	16.87	16.42775	16.28099	16.30766	16.28099	15.42723	14.46703	13.29384	12.34752	11.68129	11.20168	11.1617	10.93178
"168622"	2013-08-23 04:42:00	16.86	16.46779	16.28099	16.29436	16.28099	15.42723	14.48036	13.29384	12.44078	11.66795	11.18837	11.1617	10.95772
"168623"	2013-08-23 04:44:00	16.87	16.42778	16.28099	16.30766	16.28099	15.42723	14.25368	13.29384	12.44078	11.69463	11.20168	11.1617	10.95842
"168624"	2013-08-23 04:46:00	16.87	16.41441	16.28099	16.29436	16.28099	15.42723	14.25368	13.29384	12.44078	11.72127	11.22835	11.1617	10.94368
"168625"	2013-08-23 04:48:00	16.87	16.42775	16.30766	16.29436	16.28099	15.42723	14.25368	13.29384	12.44078	11.69463	11.20168	11.1617	10.95702
"168626"	2013-08-23 04:50:00	16.87	16.42778	16.28099	16.28099	16.28099	15.37389	14.26701	13.29384	12.44078	11.69463	11.21501	11.1617	10.96965
"168627"	2013-08-23 04:52:00	16.87	16.41441	16.28099	16.29436	16.28099	15.40059	14.45369	13.29384	12.44078	11.70793	11.17503	11.1617	11.02296
"168628"	2013-08-23 04:54:00	16.86	16.42775	16.321	16.30766	16.28099	15.32054	14.41371	13.29384	12.3875	11.69463	11.18837	11.1617	10.97035
"168629"	2013-08-23 04:56:00	16.86	16.41441	16.28099	16.32103	16.28099	15.30721	14.46703	13.29384	12.44078	11.74791	11.20168	11.1617	10.94441
"168630"	2013-08-23 04:58:00	16.86	16.40108	16.28099	16.28099	16.28099	15.22716	14.36037	13.29384	12.44078	11.74791	11.18837	11.1617	10.94511
"168631"	2013-08-23 05:00:00	16.86	16.45445	16.29436	16.36104	16.28099	15.21382	14.41371	13.29384	12.44078	11.78786	11.1617	11.1617	10.96965
"168632"	2013-08-23 05:02:00	16.86	16.44151	16.28099	16.3477	16.28099	15.42723	14.46703	13.29384	12.44078	11.80122	11.20168	11.1617	10.94298
"168633"	2013-08-23 05:04:00	16.86	16.44109	16.28099	16.28099	16.28099	15.42723	14.40038	13.29384	12.44078	11.81453	11.21501	11.1617	10.96965
"168634"	2013-08-23 05:06:00	16.86	16.45488	16.30766	16.30766	16.28099	15.42723	14.46703	13.29384	12.44078	11.80122	11.18837	11.1617	10.95705
"168635"	2013-08-23 05:08:00	16.86	16.41441	16.28099	16.30766	16.28099	15.42723	14.57372	13.29384	12.44078	11.86784	11.18837	11.1617	10.98372
"168636"	2013-08-23 05:10:00	16.85	16.40105	16.28099	16.30766	16.28099	15.42723	14.57372	13.29384	12.44078	11.93446	11.17503	11.1617	10.95631
"168637"	2013-08-23 05:12:00	16.86	16.42775	16.29436	16.321	16.28099	15.42723	14.46703	13.29384	12.44078	11.88115	11.20168	11.1617	10.99702
"168638"	2013-08-23 05:14:00	16.86	16.41441	16.28145	16.33434	16.28099	15.42723	14.48036	13.29384	12.36086	11.90779	11.1617	11.1617	10.96965
"168639"	2013-08-23 05:16:00	16.86	16.41441	16.28099	16.32103	16.28099	15.42723	14.57372	13.29384	12.44078	11.97441	11.17503	11.1617	10.94371
"168640"	2013-08-23 05:18:00	16.86	16.40105	16.28099	16.28099	16.28099	15.42723	14.57372	13.29384	12.36082	11.9211	11.1617	11.1617	10.98439
"168641"	2013-08-23 05:20:00	16.86	16.44109	16.28099	16.28099	16.28099	15.42723	14.57372	13.29384	12.41417	11.90779	11.1617	11.1617	10.94298
"168642"	2013-08-23 05:22:00	16.86	16.40105	16.29436	16.33437	16.28099	15.42723	14.57372	13.29384	12.44078	11.92113	11.1617	11.1617	10.96965
"168643"	2013-08-23 05:24:00	16.86	16.42778	16.28099	16.30766	16.28099	15.42723	14.57372	13.29384	12.44078	11.84117	11.17503	11.1617	10.95631
"168644"	2013-08-23 05:26:00	16.84	16.38771	16.28099	16.32103	16.28099	15.65401	14.57372	13.29384	12.44078	11.81453	11.17503	11.1617	10.93037
"168645"	2013-08-23 05:28:00	16.85	16.41441	16.30766	16.3477	16.28099	15.65398	14.57372	13.29384	12.42744	11.81453	11.17503	11.14839	10.98299
"168646"	2013-08-23 05:30:00	16.85	16.41441	16.28099	16.29436	16.28099	15.85408	14.57372	13.29384	12.44078	11.72127	11.1617	11.1617	10.95631
"168647"	2013-08-23 05:32:00	16.85	16.42775	16.28099	16.32103	16.28099	15.85408	14.57372	13.29384	12.3875	11.68129	11.1617	11.1617	10.96965
"168648"	2013-08-23 05:34:00	16.85	16.41484	16.29436	16.3477	16.28099	15.81404	14.38704	13.30717	12.44078	11.80122	11.17503	11.14839	10.95702
"168649"	2013-08-23 05:36:00	16.86	16.42778	16.29436	16.32103	16.25432	15.82741	14.46703	13.32048	12.42747	11.82787	11.1617	11.1617	10.93037
"168650"	2013-08-23 05:38:00	16.86	16.41441	16.28099	16.33434	16.26765	15.85408	14.57372	13.29384	12.36086	11.68129	11.1617	11.1617	10.94371
"168651"	2013-08-23 05:40:00	16.86	16.4015	16.28099	16.33437	16.22762	15.74736	14.48036	13.32048	12.12099	11.68129	11.1617	11.1617	10.95631
"168652"	2013-08-23 05:42:00	16.86	16.40105	16.28099	16.321	16.28099	15.64064	14.57372	13.30717	12.12099	11.68129	11.1617	11.1617	10.97035
"168653"	2013-08-23 05:44:00	16.86	16.40108	16.28099	16.32103	16.26765	15.85408	14.57372	13.29384	12.12099	11.74791	11.1617	11.1617	10.95631
"168654"	2013-08-23 05:46:00	16.86	16.41484	16.28099	16.29436	16.22762	15.85408	14.6537	13.2805	12.05437	11.68129	11.1617	11.1617	10.94368
"168655"	2013-08-23 05:48:00	16.85	16.38771	16.28099	16.28099	16.26765	15.85408	14.57372	13.29384	12.0677	11.66795	11.1617	11.1617	10.94298
"168656"	2013-08-23 05:50:00	16.85	16.38771	16.28099	16.321	16.25432	15.81404	14.57372	13.28047	12.04106	11.68129	11.1617	11.1617	10.93178
"168657"	2013-08-23 05:52:00	16.85	16.38771	16.28099	16.29436	16.28099	15.85408	14.58705	13.29384	12.05434	11.64134	11.1617	11.1617	10.95631
"168658"	2013-08-23 05:54:00	16.85	16.40108	16.28099	16.29436	16.26765	15.84074	14.6537	13.22719	12.12099	11.68129	11.1617	11.1617	10.95631
"168659"	2013-08-23 05:56:00	16.85	16.42778	16.28099	16.32103	16.28099	15.85408	14.57372	13.08052	12.12099	11.66798	11.1617	11.1617	10.94298
"168660"	2013-08-23 05:58:00	16.85	16.40105	16.28099	16.33437	16.28099	15.54726	14.57372	13.08052	12.02773	11.58803	11.1617	11.1617	10.95631
"168661"	2013-08-23 06:00:00	16.85	16.38771	16.28099	16.30766	16.28099	15.53395	14.57372	13.14717	12.04106	11.58803	11.1617	11.1617	10.94298
"168662"	2013-08-23 06:02:00	16.85	16.40105	16.28099	16.28099	16.28099	15.44057	14.57372	13.20052	12.04103	11.58803	11.1617	11.1617	10.96965
"168663"	2013-08-23 06:04:00	16.85	16.38771	16.28099	16.28099	16.28099	15.85408	14.57372	13.20055	12.09435	11.58803	11.1617	11.1617	10.94511
"168664"	2013-08-23 06:06:00	16.85	16.41441	16.28099	16.30766	16.28099	15.85408	14.48036	13.29384	12.08101	11.58803	11.1617	11.1617	10.95772
"168665"	2013-08-23 06:08:00	16.85	16.40105	16.28099	16.32103	16.28099	15.84074	14.45372	13.29384	12.0677	11.58803	11.1617	11.1617	10.94441
"168666"	2013-08-23 06:10:00	16.85	16.38771	16.28099	16.28099	16.28099	15.84074	14.38704	13.29384	12.01439	11.58803	11.1617	11.1617	10.96965
"168667"	2013-08-23 06:12:00	16.85	16.40105	16.28099	16.28099	16.28099	15.84074	14.34703	13.29384	12.02773	11.58803	11.17503	11.1617	10.94371
"168668"	2013-08-23 06:14:00	16.85	16.40105	16.28099	16.321	16.28099	15.84074	14.37373	13.29384	12.05437	11.58803	11.17503	11.1617	10.95705
"168669"	2013-08-23 06:16:00	16.85	16.40105	16.28099	16.30766	16.28099	15.78737	14.25368	13.29384	12.12099	11.58803	11.1617	11.1617	10.93181
"168670"	2013-08-23 06:18:00	16.85	16.41441	16.28099	16.28099	16.28099	15.77403	14.25368	13.29384	12.18764	11.58803	11.1617	11.1617	10.93037
"168671"	2013-08-23 06:20:00	16.85	16.38771	16.28099	16.28099	16.28099	15.69398	14.38704	13.29384	12.30754	11.58803	11.1617	11.1617	10.95702
"168672"	2013-08-23 06:22:00	16.85	16.38771	16.28099	16.28099	16.28099	15.85408	14.46703	13.29384	12.32088	11.58803	11.1617	11.1617	10.97035
"168673"	2013-08-23 06:24:00	16.85	16.40105	16.28099	16.28099	16.28099	15.53395	14.36037	13.29384	12.33418	11.58803	11.17503	11.1617	10.94368
"168674"	2013-08-23 06:26:00	16.85	16.38771	16.28099	16.28099	16.28099	15.70735	14.36037	13.29384	12.36086	11.58803	11.1617	11.1617	10.98299
"168675"	2013-08-23 06:28:00	16.84	16.38771	16.28099	16.28099	16.28099	15.48061	14.34703	13.29384	12.34752	11.58803	11.1617	11.1617	10.94441
"168676"	2013-08-23 06:30:00	16.85	16.40108	16.28099	16.29436	16.28099	15.614	14.25368	13.29384	12.34752	11.58803	11.1617	11.1617	10.95702
"168677"	2013-08-23 06:32:00	16.83	16.40105	16.28099	16.32103	16.28099	15.42723	14.46703	13.29384	12.13432	11.58803	11.1617	11.1617	10.95702
"168678"	2013-08-23 06:34:00	16.84	16.38771	16.28099	16.28099	16.28099	15.42723	14.57372	13.29384	12.2942	11.58803	11.17503	11.1617	10.95631
"168679"	2013-08-23 06:36:00	16.84	16.38771	16.28099	16.28099	16.28099	15.42723	14.57372	13.29384	12.12099	11.58803	11.18837	11.1617	10.96965
"168680"	2013-08-23 06:38:00	16.84	16.38771	16.28099	16.29436	16.28099	15.42723	14.57372	13.29384	12.12099	11.58803	11.175	11.1617	10.91771
"168681"	2013-08-23 06:40:00	16.85	16.38771	16.28099	16.28099	16.28099	15.42723	14.57372	13.29384	12.12099	11.58803	11.1617	11.1617	10.98299
"168682"	2013-08-23 06:42:00	16.85	16.38771	16.28099	16.28099	16.28099	15.42723	14.57372	13.22719	12.09435	11.58803	11.1617	11.1617	10.94371
"168683"	2013-08-23 06:44:00	16.84	16.38771	16.28099	16.28099	16.28099	15.42723	14.57372	12.96056	12.12099	11.58803	11.17503	11.1617	10.94368
"168684"	2013-08-23 06:46:00	16.84	16.38771	16.29436	16.28099	16.28099	15.42723	14.57372	12.86732	12.10768	11.58803	11.17503	11.1617	10.96965
"168685"	2013-08-23 06:48:00	16.84	16.38771	16.28099	16.29436	16.28099	15.42723	14.57372	12.86732	12.12099	11.58803	11.1617	11.1617	10.95631
"168686"	2013-08-23 06:50:00	16.84	16.38771	16.28099	16.28099	16.28099	15.42723	14.52034	12.97389	12.12099	11.58803	11.1617	11.1617	10.96965
"168687"	2013-08-23 06:52:00	16.83	16.38771	16.28099	16.28099	16.28099	15.42723	14.40038	13.06718	12.12099	11.58803	11.17503	11.1617	10.94371
"168688"	2013-08-23 06:54:00	16.84	16.38771	16.28099	16.29436	16.28099	15.42723	14.32036	12.90727	12.12099	11.58803	11.17503	11.1617	10.94298
"168689"	2013-08-23 06:56:00	16.84	16.38771	16.28099	16.28099	16.28099	15.42723	14.45372	12.88063	12.13432	11.58803	11.1617	11.1617	10.93111
"168690"	2013-08-23 06:58:00	16.83	16.38771	16.28099	16.28099	16.28099	15.42723	14.4937	12.86732	12.16096	11.58803	11.17503	11.1617	10.95702
"168691"	2013-08-23 07:00:00	16.84	16.38771	16.28099	16.28099	16.28099	15.42723	14.25368	12.86732	12.14766	11.58803	11.1617	11.1617	10.95772
"168692"	2013-08-23 07:02:00	16.87	16.38771	16.28099	16.28099	16.28099	15.41389	14.25368	12.86732	12.08104	11.58803	11.17503	11.1617	10.93248
"168693"	2013-08-23 07:04:00	16.89	16.38771	16.28099	16.28099	16.28099	15.21382	14.25368	12.86732	12.08104	11.58803	11.17503	11.1617	10.94511
"168694"	2013-08-23 07:06:00	16.9	16.40108	16.28099	16.29436	16.28099	15.00044	14.25368	12.86732	12.02773	11.58803	11.17503	11.1617	10.95702
"168695"	2013-08-23 07:08:00	16.92	16.45445	16.28099	16.28099	16.28099	15.00044	14.14705	12.86732	12.10768	11.58803	11.17503	11.1617	10.93037
"168696"	2013-08-23 07:10:00	16.93	16.52113	16.28099	16.28099	16.28099	15.00044	14.25368	12.86732	12.10768	11.64134	11.18837	11.1617	10.97035
"168697"	2013-08-23 07:12:00	16.92	16.45445	16.28099	16.30766	16.28099	15.00044	14.24034	12.86732	12.01439	11.58803	11.22835	11.1617	10.99632
"168698"	2013-08-23 07:14:00	16.93	16.57454	16.28099	16.28099	16.28099	15.00044	14.24034	12.86732	12.01439	11.58803	11.18837	11.1617	10.94298
"168699"	2013-08-23 07:16:00	16.94	16.48112	16.28099	16.28099	16.28099	15.00044	14.25368	12.86732	12.02773	11.58803	11.20168	11.1617	10.99632
"168700"	2013-08-23 07:18:00	16.95	16.44109	16.28099	16.28099	16.28099	15.1071	14.24034	12.86732	12.01439	11.58803	11.20168	11.1617	11.00966
"168701"	2013-08-23 07:20:00	16.96	16.38771	16.28099	16.28099	16.28099	15.1071	14.25368	12.86732	12.0677	11.58803	11.20168	11.1617	10.98299
"168702"	2013-08-23 07:22:00	16.96	16.54787	16.28099	16.29436	16.28099	15.02711	14.24034	12.86732	12.02773	11.69463	11.1617	11.1617	10.97108
"168703"	2013-08-23 07:24:00	16.96	16.58788	16.28099	16.28099	16.28099	15.41389	14.14705	12.86732	12.08101	11.77458	11.18837	11.1617	10.95702
"168704"	2013-08-23 07:26:00	16.95	16.5612	16.28099	16.29436	16.28099	15.29384	14.25368	12.86732	12.08101	11.78786	11.21501	11.1617	10.97035
"168705"	2013-08-23 07:28:00	16.97	16.49446	16.28099	16.28099	16.28099	15.1071	14.14705	12.86732	12.12099	11.77455	11.18837	11.1617	10.98372
"168706"	2013-08-23 07:30:00	16.97	16.45445	16.28099	16.28099	16.28099	15.41389	14.25368	12.86732	12.12099	11.78789	11.17503	11.14839	10.96965
"168707"	2013-08-23 07:32:00	16.97	16.52113	16.28099	16.28099	16.28099	15.32054	14.25368	12.86732	12.08101	11.7346	11.17503	11.1617	10.95702
"168708"	2013-08-23 07:34:00	16.97	16.50783	16.28099	16.28099	16.28099	15.00044	14.14705	12.86732	12.14766	11.78789	11.21501	11.1617	10.95845
"168709"	2013-08-23 07:36:00	16.97	16.52113	16.28099	16.28099	16.28099	15.42723	14.25368	12.86732	12.02773	11.73457	11.22838	11.1617	11.01033
"168710"	2013-08-23 07:38:00	16.98	16.45445	16.28099	16.28099	16.28099	15.1338	14.14705	12.86732	12.01439	11.69463	11.18837	11.1617	10.96965
"168711"	2013-08-23 07:40:00	16.98	16.48116	16.28099	16.28099	16.28099	15.30721	14.14705	12.86732	12.10768	11.74791	11.25499	11.1617	10.93181
"168712"	2013-08-23 07:42:00	16.98	16.48116	16.28099	16.28099	16.28099	15.29384	14.14705	12.86732	12.01439	11.74791	11.2683	11.1617	10.94438
"168713"	2013-08-23 07:44:00	16.98	16.44109	16.28099	16.28099	16.28099	15.21382	14.25368	12.86732	12.0677	11.80122	11.2683	11.1617	10.93108
"168714"	2013-08-23 07:46:00	16.99	16.48112	16.28099	16.28099	16.28099	15.22719	14.16035	12.86732	12.12099	11.72124	11.21501	11.1617	10.96965
"168715"	2013-08-23 07:48:00	16.99	16.54784	16.28099	16.28099	16.28099	15.0938	14.14705	12.86732	12.10768	11.70793	11.24168	11.1617	10.98512
"168716"	2013-08-23 07:50:00	16.99	16.5612	16.28099	16.28099	16.28099	15.1338	14.14705	12.86732	12.14766	11.72124	11.20168	11.1617	10.99702
"168717"	2013-08-23 07:52:00	16.99	16.5345	16.28099	16.29436	16.28099	15.0938	14.14705	12.86732	12.21431	11.69463	11.24165	11.14839	10.95705
"168718"	2013-08-23 07:54:00	16.99	16.57454	16.28099	16.28099	16.28099	15.06712	14.14705	12.86732	12.14766	11.70793	11.18837	11.1617	11.01036
"168719"	2013-08-23 07:56:00	16.98	16.5612	16.28099	16.28099	16.28099	15.00044	14.14705	12.86732	12.12099	11.72127	11.21501	11.1617	10.94298
"168720"	2013-08-23 07:58:00	16.99	16.46776	16.28099	16.29436	16.28099	15.00044	14.14705	12.88063	12.13432	11.68129	11.24165	11.1617	10.96965
"168721"	2013-08-23 08:00:00	16.99	16.5078	16.28099	16.28099	16.28099	15.00044	14.14705	12.86732	12.10768	11.58803	11.24165	11.1617	10.94511
"168722"	2013-08-23 08:02:00	16.99	16.54781	16.28099	16.28099	16.28099	15.00044	14.14705	12.86732	12.14766	11.65465	11.25499	11.1617	10.94438
"168723"	2013-08-23 08:04:00	16.99	16.5612	16.28099	16.28099	16.28099	15.00044	14.14705	12.86732	12.12099	11.64134	11.25499	11.1617	10.95631
"168724"	2013-08-23 08:06:00	16.99	16.60124	16.28099	16.28099	16.28099	15.24052	14.14705	12.86732	12.22758	11.60136	11.24165	11.1617	10.99632
"168725"	2013-08-23 08:08:00	16.99	16.58791	16.28099	16.28099	16.28099	15.00044	14.14705	12.86732	12.17427	11.61467	11.25499	11.1617	10.98369
"168726"	2013-08-23 08:10:00	16.99	16.60124	16.28099	16.28099	16.28099	15.00044	14.14705	12.86732	12.16096	11.69463	11.22838	11.1617	10.99632
"168727"	2013-08-23 08:12:00	16.99	16.54784	16.28099	16.28099	16.28099	15.00044	14.14705	12.86732	12.12099	11.69463	11.24165	11.1617	10.96965
"168728"	2013-08-23 08:14:00	16.99	16.54784	16.28099	16.28099	16.28099	15.06712	14.14705	12.86732	12.12099	11.69463	11.22835	11.1617	10.94511
"168729"	2013-08-23 08:16:00	16.99	16.60124	16.28099	16.28099	16.28099	15.00044	14.12035	12.86732	12.10768	11.69463	11.21501	11.1617	10.95982
"168730"	2013-08-23 08:18:00	16.99	16.64125	16.28099	16.28099	16.28099	15.00044	14.10701	12.86732	12.14766	11.58803	11.17503	11.1617	10.97316
"168731"	2013-08-23 08:20:00	17	16.60121	16.28099	16.28099	16.28099	15.00044	13.9337	12.86732	12.13432	11.58803	11.20168	11.1617	10.94511
"168732"	2013-08-23 08:22:00	17	16.62791	16.28099	16.28099	16.28099	15.00044	13.96034	12.86732	12.13432	11.70793	11.24165	11.1617	10.95842
"168733"	2013-08-23 08:24:00	16.99	16.68129	16.28099	16.28099	16.28099	15.00044	13.94698	12.86732	12.0677	11.68129	11.20168	11.1617	11.0244
"168734"	2013-08-23 08:26:00	17	16.68129	16.28099	16.28099	16.28099	15.00044	14.01369	12.86732	12.01439	11.69463	11.24168	11.1617	10.93251
"168735"	2013-08-23 08:28:00	17	16.66795	16.28099	16.28099	16.28099	15.00044	13.94704	12.86732	12.02773	11.70796	11.2683	11.1617	10.91917
"168736"	2013-08-23 08:30:00	17	16.66795	16.28099	16.28099	16.28099	15.00044	13.9337	12.86732	12.01439	11.74791	11.21501	11.1617	10.99632
"168737"	2013-08-23 08:32:00	17	16.62791	16.28099	16.28099	16.28099	15.00044	13.82704	12.86732	12.01439	11.69463	11.25499	11.1617	10.98372
"168738"	2013-08-23 08:34:00	17	16.65459	16.28099	16.28099	16.28099	15.00044	13.82704	12.86732	12.0677	11.69463	11.2683	11.1617	10.97032
"168739"	2013-08-23 08:36:00	17.01	16.66792	16.28099	16.28099	16.28099	15.00044	13.97368	12.86732	12.02773	11.69463	11.2683	11.1617	10.98372
"168740"	2013-08-23 08:38:00	17	16.66792	16.28099	16.29436	16.28099	15.00044	13.97368	12.78731	12.01439	11.69463	11.2683	11.1617	10.95772
"168741"	2013-08-23 08:40:00	17	16.68129	16.28099	16.28099	16.28099	15.00044	13.84035	12.86732	12.01439	11.80122	11.2816	11.1617	10.95842
"168742"	2013-08-23 08:42:00	17.01	16.66795	16.28099	16.28099	16.28099	15.00044	13.85368	12.86732	12.01439	11.78789	11.25499	11.1617	10.98299
"168743"	2013-08-23 08:44:00	17.01	16.70796	16.28099	16.28099	16.28099	15.01378	14.01369	12.86732	12.01439	11.84117	11.25499	11.1617	10.95631
"168744"	2013-08-23 08:46:00	17.01	16.68129	16.28099	16.28099	16.28099	15.00044	14.00035	12.86732	12.01439	11.72127	11.2683	11.1617	10.98439
"168745"	2013-08-23 08:48:00	17.01	16.65459	16.28099	16.28099	16.28099	15.1071	14.02699	12.86732	12.01439	11.70796	11.2816	11.1617	10.98442
"168746"	2013-08-23 08:50:00	17.02	16.68129	16.28099	16.28099	16.28099	15.06712	13.98701	12.86732	12.01439	11.74791	11.25499	11.1617	10.98369
"168747"	2013-08-23 08:52:00	17.02	16.69463	16.28099	16.28099	16.28099	15.1071	14.04033	12.86732	12.01439	11.82787	11.28163	11.1617	10.98439
"168748"	2013-08-23 08:54:00	17.02	16.69463	16.28099	16.28099	16.28099	15.1071	14.09367	12.86732	12.01439	11.7346	11.25499	11.1617	10.99843
"168749"	2013-08-23 08:56:00	17.03	16.68129	16.28099	16.28099	16.28099	15.14714	14.04033	12.86732	12.01439	11.72127	11.2816	11.1617	10.97316
"168750"	2013-08-23 08:58:00	17.03	16.70796	16.28099	16.28099	16.28099	15.1338	14.02702	12.86732	12.01439	11.72127	11.33495	11.1617	10.93178
"168751"	2013-08-23 09:00:00	17.04	16.69463	16.28099	16.28099	16.28099	15.1338	14.09367	12.86732	12.01439	11.69463	11.37486	11.1617	10.97179
"168752"	2013-08-23 09:02:00	17.05	16.70796	16.28099	16.28099	16.28099	15.1338	14.067	12.86732	12.01439	11.68129	11.3882	11.1617	10.94368
"168753"	2013-08-23 09:04:00	17.05	16.65459	16.28099	16.28099	16.28099	15.17381	14.13371	12.86732	12.01439	11.70796	11.37486	11.1617	11.01103
"168754"	2013-08-23 09:06:00	17.05	16.69463	16.28099	16.28099	16.28099	15.12047	14.14705	12.86732	12.01439	11.69463	11.37486	11.1617	10.98299
"168755"	2013-08-23 09:08:00	17.05	16.69463	16.28099	16.28099	16.28099	15.1071	14.14705	12.86732	12.01439	11.66795	11.36156	11.1617	11.01036
"168756"	2013-08-23 09:10:00	17.06	16.68129	16.28099	16.28099	16.28099	15.06712	14.14705	12.86732	12.01439	11.66795	11.37486	11.1617	10.95775
"168757"	2013-08-23 09:12:00	17.07	16.68129	16.28099	16.28099	16.28099	15.05379	14.14705	12.86732	12.01439	11.66798	11.4015	11.1617	10.97316
"168758"	2013-08-23 09:14:00	17.07	16.68129	16.28099	16.28099	16.28099	15.0938	14.14705	12.86732	12.01439	11.66798	11.41481	11.1617	10.97182
"168759"	2013-08-23 09:16:00	17.06	16.69463	16.28099	16.28099	16.28099	15.0938	14.14705	12.86732	12.01439	11.60136	11.41484	11.1617	11.03633
"168760"	2013-08-23 09:18:00	17.07	16.69463	16.28099	16.28099	16.28099	15.08046	14.14705	12.86732	12.01439	11.61467	11.37486	11.1617	10.99632
"168761"	2013-08-23 09:20:00	17.07	16.69463	16.28099	16.28099	16.28099	15.02715	14.16035	12.86732	12.01439	11.58803	11.33492	11.1617	10.96965
"168762"	2013-08-23 09:22:00	17.06	16.69463	16.28099	16.28099	16.28099	15.0938	14.17369	12.86732	12.01439	11.58803	11.37486	11.1617	10.95842
"168763"	2013-08-23 09:24:00	17.07	16.69463	16.28099	16.28099	16.28099	15.0938	14.14705	12.86732	11.98772	11.58803	11.3882	11.1617	10.94719
"168764"	2013-08-23 09:26:00	17.08	16.69463	16.28099	16.28099	16.28099	15.1071	14.14705	12.86732	12.01439	11.58803	11.30827	11.1617	10.95979
"168765"	2013-08-23 09:28:00	17.07	16.70796	16.28099	16.28099	16.28099	15.04045	14.14705	12.86732	12.01439	11.58803	11.32158	11.1617	10.93456
"168766"	2013-08-23 09:30:00	17.08	16.70796	16.28099	16.28099	16.28099	15.00044	14.14705	12.86732	12.01439	11.58803	11.32164	11.1617	10.99773
"168767"	2013-08-23 09:32:00	17.07	16.70796	16.28099	16.28099	16.28099	15.00044	14.14705	12.86732	12.01439	11.58803	11.30827	11.1617	10.93318
"168768"	2013-08-23 09:34:00	17.08	16.69463	16.28099	16.28099	16.28099	15.00044	14.14705	12.86732	12.01439	11.58803	11.2683	11.1617	10.95915
"168769"	2013-08-23 09:36:00	17.08	16.70796	16.28099	16.28099	16.28099	15.00044	14.14705	12.86732	12.01439	11.58803	11.2683	11.1617	10.93248
"168770"	2013-08-23 09:38:00	17.08	16.70796	16.28099	16.28099	16.28099	15.00044	14.14705	12.86732	12.01439	11.58803	11.25499	11.1617	10.97179
"168771"	2013-08-23 09:40:00	17.08	16.70796	16.28099	16.28099	16.28099	15.00044	14.14705	12.85402	12.01439	11.58803	11.25499	11.1617	10.94859
"168772"	2013-08-23 09:42:00	17.09	16.70796	16.28099	16.28099	16.28099	15.00044	14.14705	12.86732	12.01439	11.58803	11.29494	11.1617	10.93456
"168773"	2013-08-23 09:44:00	17.09	16.70796	16.28099	16.28099	16.28099	15.00044	14.14705	12.86732	12.01439	11.60136	11.2683	11.1617	10.9991
"168774"	2013-08-23 09:46:00	17.1	16.70796	16.28099	16.28099	16.28099	15.00044	14.14705	12.86732	12.01439	11.58803	11.25499	11.1617	10.93456
"168775"	2013-08-23 09:48:00	17.09	16.70796	16.28099	16.28099	16.28099	15.00044	14.14705	12.86732	12.01439	11.60136	11.25499	11.1617	10.96056
"168776"	2013-08-23 09:50:00	17.1	16.70796	16.28099	16.28099	16.28099	15.02715	14.10701	12.86732	12.01439	11.58803	11.25499	11.1617	10.97386
"168777"	2013-08-23 09:52:00	17.13	16.70796	16.28099	16.28099	16.28099	15.08046	14.14705	12.86732	12.01439	11.58803	11.2683	11.1617	10.94582
"168778"	2013-08-23 09:54:00	17.15	16.70796	16.29436	16.28099	16.28099	15.08046	14.14705	12.86732	12.01439	11.58803	11.2683	11.1617	10.98579
"168779"	2013-08-23 09:56:00	17.17	16.70796	16.28099	16.28099	16.28099	15.0938	14.14705	12.86732	12.01439	11.60136	11.2816	11.1617	10.97316
"168780"	2013-08-23 09:58:00	17.15	16.70796	16.28099	16.28099	16.28099	15.1071	14.14705	12.86732	12.01439	11.60136	11.30824	11.1617	10.95915
"168781"	2013-08-23 10:00:00	17.15	16.70796	16.28099	16.29436	16.28099	15.0938	14.14705	12.86732	12.01439	11.58803	11.29497	11.1617	10.96053
"168782"	2013-08-23 10:02:00	17.16	16.70796	16.28099	16.28099	16.28099	15.1071	14.14705	12.86732	12.01439	11.58803	11.24168	11.1617	10.99913
"168783"	2013-08-23 10:04:00	17.14	16.70796	16.28099	16.28099	16.28099	15.1071	14.14705	12.86732	12.01439	11.58803	11.2683	11.1617	10.96053
"168784"	2013-08-23 10:06:00	17.14	16.70796	16.28099	16.28099	16.28099	15.12047	14.14705	12.86732	12.01439	11.60136	11.25499	11.1617	10.94859
"168785"	2013-08-23 10:08:00	17.14	16.70796	16.28099	16.28099	16.28099	15.29384	14.14705	12.86732	12.01439	11.60136	11.2816	11.1617	10.97453
"168786"	2013-08-23 10:10:00	17.13	16.70796	16.28099	16.28099	16.28099	15.32054	14.14705	12.86732	12.01439	11.58803	11.25499	11.1617	10.9612
"168787"	2013-08-23 10:12:00	17.11	16.70796	16.28099	16.28099	16.28099	15.29384	14.14705	12.86732	12.01439	11.61467	11.2683	11.1617	10.93456
"168788"	2013-08-23 10:14:00	17.13	16.70796	16.28099	16.28099	16.28099	15.28053	14.14705	12.86732	12.01439	11.58803	11.25499	11.1617	10.95982
"168789"	2013-08-23 10:16:00	17.13	16.70796	16.28099	16.28099	16.28099	15.37389	14.14705	12.86732	12.01439	11.58803	11.29494	11.1617	10.93526
"168790"	2013-08-23 10:18:00	17.14	16.70796	16.28099	16.28099	16.28099	15.42723	14.14705	12.86732	12.01439	11.60136	11.2683	11.1617	10.94859
"168791"	2013-08-23 10:20:00	17.12	16.70796	16.28099	16.28099	16.28099	15.42723	14.13368	12.86732	12.01439	11.64134	11.2816	11.1617	10.92195
"168792"	2013-08-23 10:22:00	17.14	16.70796	16.28099	16.28099	16.28099	15.42723	14.10701	12.86732	12.01439	11.66798	11.2683	11.1617	10.93526
"168793"	2013-08-23 10:24:00	17.17	16.70796	16.28099	16.28099	16.28099	15.42723	14.10701	12.86732	12.08104	11.66798	11.2683	11.1617	10.97316
"168794"	2013-08-23 10:26:00	17.16	16.70796	16.28099	16.28099	16.28099	15.42723	14.13371	12.86732	12.20094	11.6147	11.20168	11.1617	10.96193
"168795"	2013-08-23 10:28:00	17.16	16.70796	16.28099	16.28099	16.28099	15.42723	14.14705	12.86732	12.20094	11.66798	11.25496	11.1617	10.94859
"168796"	2013-08-23 10:30:00	17.18	16.70796	16.28099	16.28099	16.28099	15.36052	14.04033	12.86732	12.32088	11.69463	11.2683	11.1617	10.96193
"168797"	2013-08-23 10:32:00	17.18	16.70796	16.28099	16.28099	16.28099	15.37389	14.09367	12.86732	12.42747	11.74791	11.25499	11.1617	10.93526
"168798"	2013-08-23 10:34:00	17.17	16.70796	16.28099	16.28099	16.28099	15.25386	14.09367	12.86732	12.34752	11.78789	11.29497	11.1617	10.94859
"168799"	2013-08-23 10:36:00	17.16	16.70796	16.28099	16.28099	16.28099	15.29387	14.04033	12.86732	12.4008	11.7346	11.29494	11.1617	10.93526
"168800"	2013-08-23 10:38:00	17.19	16.70796	16.28099	16.28099	16.28099	15.29384	13.89366	12.88063	12.44078	11.70793	11.30827	11.1617	10.94859
"168801"	2013-08-23 10:40:00	17.18	16.70796	16.28099	16.28099	16.28099	15.40059	13.94701	12.86732	12.44078	11.77458	11.29494	11.1617	10.94859
"168802"	2013-08-23 10:42:00	17.19	16.70796	16.30766	16.28099	16.28099	15.41389	13.89366	12.86732	12.44078	11.78789	11.29497	11.1617	10.94859
"168803"	2013-08-23 10:44:00	17.17	16.70796	16.29436	16.28099	16.28099	15.33385	13.74706	12.86732	12.44078	11.88115	11.2816	11.1617	10.94859
"168804"	2013-08-23 10:46:00	17.19	16.70796	16.28099	16.28099	16.28099	15.21382	13.74706	12.86732	12.41417	11.90779	11.2816	11.1617	10.94859
"168805"	2013-08-23 10:48:00	17.2	16.70796	16.28099	16.28099	16.28099	15.30721	13.72041	12.86732	12.44078	11.90779	11.30824	11.1617	10.92195
"168806"	2013-08-23 10:50:00	17.19	16.70796	16.28099	16.28099	16.28099	15.37389	13.72041	12.86732	12.3875	11.88115	11.34822	11.1617	10.94859
"168807"	2013-08-23 10:52:00	17.21	16.70796	16.28099	16.28099	16.28099	15.17381	13.77376	12.86732	12.2809	11.85451	11.34822	11.1617	10.94859
"168808"	2013-08-23 10:54:00	17.2	16.70796	16.28099	16.28099	16.28099	15.0938	13.907	12.86732	12.42744	11.9211	11.30827	11.1617	10.94859
"168809"	2013-08-23 10:56:00	17.26	16.70796	16.28099	16.28099	16.28099	15.04045	13.89366	12.86732	12.42747	11.90779	11.30827	11.1617	10.94859
"168810"	2013-08-23 10:58:00	17.22	16.70796	16.28099	16.28099	16.28099	15.00044	13.94701	12.86732	12.34755	11.9211	11.29497	11.1617	10.9612
"168811"	2013-08-23 11:00:00	17.23	16.70796	16.28099	16.28099	16.28099	15.00044	13.96034	12.86732	12.25426	11.94777	11.32158	11.1617	10.93526
"168812"	2013-08-23 11:02:00	17.23	16.70796	16.28099	16.28099	16.28099	15.00044	13.907	12.86732	12.17427	11.9211	11.32158	11.1617	10.94859
"168813"	2013-08-23 11:04:00	17.23	16.70796	16.28099	16.28099	16.28099	15.00044	13.907	12.86732	12.26756	11.90779	11.34822	11.1617	10.94859
"168814"	2013-08-23 11:06:00	17.24	16.70796	16.28099	16.28099	16.28099	15.00044	13.76039	12.86732	12.36082	11.97441	11.2816	11.1617	10.94859
"168815"	2013-08-23 11:08:00	17.24	16.70796	16.28099	16.28099	16.28099	15.00044	13.89366	12.86732	12.44078	11.98772	11.32158	11.1617	10.96193
"168816"	2013-08-23 11:10:00	17.25	16.70796	16.29436	16.28099	16.28099	15.00044	13.89366	12.86732	12.44078	11.98772	11.32158	11.1617	10.94859
"168817"	2013-08-23 11:12:00	17.25	16.70796	16.29436	16.28099	16.28099	15.00044	13.82704	12.86732	12.44078	12.01439	11.32158	11.1617	10.96193
"168818"	2013-08-23 11:14:00	17.2	16.70796	16.29436	16.28099	16.28099	15.00044	13.72041	12.86732	12.44078	12.01439	11.2683	11.1617	10.94859
"168819"	2013-08-23 11:16:00	17.21	16.70796	16.28099	16.28099	16.28099	15.00044	13.72041	12.86732	12.44078	12.01439	11.2816	11.1617	10.94859
"168820"	2013-08-23 11:18:00	17.21	16.70796	16.33434	16.28099	16.28099	15.00044	13.72041	12.86732	12.44078	12.01439	11.29497	11.1617	10.94859
"168821"	2013-08-23 11:20:00	17.22	16.70796	16.30766	16.28099	16.28099	15.00044	13.73372	12.86732	12.44078	12.01439	11.30827	11.1617	10.94859
"168822"	2013-08-23 11:22:00	17.21	16.70796	16.321	16.28099	16.28099	15.00044	13.72041	12.86732	12.44078	12.01439	11.26833	11.1617	10.94859
"168823"	2013-08-23 11:24:00	17.23	16.70796	16.30766	16.28099	16.28099	15.00044	13.77376	12.86732	12.44078	12.01439	11.32158	11.1617	10.94859
"168824"	2013-08-23 11:26:00	17.2	16.70796	16.3477	16.28099	16.28099	15.00044	13.72041	12.86732	12.44078	12.01439	11.32158	11.1617	10.94859
"168825"	2013-08-23 11:28:00	17.22	16.70796	16.28099	16.28099	16.28099	15.00044	13.72041	12.86732	12.44078	12.01439	11.33492	11.1617	10.94859
"168826"	2013-08-23 11:30:00	17.2	16.70796	16.29436	16.28099	16.28099	15.00044	13.72041	12.86732	12.44078	12.01439	11.29497	11.1617	10.94859
"168827"	2013-08-23 11:32:00	17.22	16.70796	16.28099	16.28099	16.28099	15.00044	13.72041	12.86732	12.44078	12.01439	11.37486	11.1617	10.94859
"168828"	2013-08-23 11:34:00	17.19	16.70796	16.28099	16.28099	16.28099	15.00044	13.72041	12.86732	12.44078	12.01439	11.34822	11.1617	10.94859
"168829"	2013-08-23 11:36:00	17.23	16.70796	16.49446	16.28099	16.28099	15.00044	13.72041	12.86732	12.44078	12.01439	11.33492	11.1617	10.96193
"168830"	2013-08-23 11:38:00	17.21	16.70796	16.41441	16.28099	16.28099	15.00044	13.72041	12.86732	12.44078	12.01439	11.30827	11.1617	10.94859
"168831"	2013-08-23 11:40:00	17.22	16.70796	16.48116	16.28099	16.28099	15.00044	13.72041	12.86732	12.44078	12.01439	11.36156	11.1617	10.94859
"168832"	2013-08-23 11:42:00	17.22	16.70796	16.38774	16.28099	16.28099	15.00044	13.74706	12.86732	12.44078	12.01439	11.37486	11.1617	10.94859
"168833"	2013-08-23 11:44:00	17.25	16.70796	16.46779	16.28099	16.28099	15.00044	13.7737	12.86732	12.44078	12.01439	11.29494	11.1617	10.96193
"168834"	2013-08-23 11:46:00	17.24	16.70796	16.5078	16.28099	16.28099	15.00044	13.73372	12.86732	12.44078	12.01439	11.36153	11.1617	10.94859
"168835"	2013-08-23 11:48:00	17.25	16.70796	16.65459	16.28099	16.28099	15.00044	13.72041	12.86732	12.44078	12.01439	11.34825	11.1617	10.94859
"168836"	2013-08-23 11:50:00	17.25	16.70796	16.70796	16.28099	16.28099	15.00044	13.73372	12.86732	12.44078	12.01439	11.29497	11.1617	10.94859
"168837"	2013-08-23 11:52:00	17.25	16.70796	16.65459	16.28099	16.28099	15.00044	13.72041	12.86732	12.44078	12.01439	11.36153	11.1617	10.94859
"168838"	2013-08-23 11:54:00	17.23	16.70796	16.68129	16.28099	16.28099	15.00044	13.72041	12.86732	12.44078	12.01439	11.37486	11.1617	10.96193
"168839"	2013-08-23 11:56:00	17.21	16.70796	16.70796	16.28099	16.28099	15.00044	13.72041	12.86732	12.44078	12.01439	11.3882	11.1617	10.96193
"168840"	2013-08-23 11:58:00	17.23	16.70796	16.69463	16.28099	16.28099	15.00044	13.72041	12.86732	12.44078	12.01439	11.36153	11.1617	10.94859
"168841"	2013-08-23 12:00:00	17.22	16.70796	16.69463	16.28099	16.28099	15.00044	13.72041	12.86732	12.44078	12.01439	11.36156	11.1617	10.96193
"168842"	2013-08-23 12:02:00	17.24	16.70796	16.66792	16.28099	16.28099	15.00044	13.72041	12.86732	12.44078	12.01439	11.34822	11.1617	10.94859
"168843"	2013-08-23 12:04:00	17.24	16.70796	16.70796	16.28099	16.28099	15.00044	13.72041	12.86732	12.44078	12.01439	11.36153	11.1617	10.93526
"168844"	2013-08-23 12:06:00	17.25	16.70796	16.68129	16.28099	16.28099	15.00044	13.72041	12.86732	12.44078	12.01439	11.37486	11.1617	10.94859
"168845"	2013-08-23 12:08:00	17.23	16.70796	16.70796	16.28099	16.28099	15.00044	13.72041	12.86732	12.44078	12.01439	11.36153	11.1617	10.94859
"168846"	2013-08-23 12:10:00	17.23	16.70796	16.68129	16.28099	16.28099	14.98711	13.72041	12.86732	12.44078	11.98772	11.3882	11.1617	10.94859
"168847"	2013-08-23 12:12:00	17.24	16.70796	16.70796	16.28099	16.28099	14.84041	13.72041	12.86732	12.44078	11.96111	11.34825	11.1617	10.94859
"168848"	2013-08-23 12:14:00	17.23	16.70796	16.69463	16.28099	16.28099	14.89375	13.72041	12.86732	12.44078	11.98772	11.34825	11.1617	10.94859
"168849"	2013-08-23 12:16:00	17.25	16.70796	16.69463	16.28099	16.28099	14.85374	13.72041	12.86732	12.44078	11.98772	11.34822	11.1617	10.94859
"168850"	2013-08-23 12:18:00	17.24	16.70796	16.68129	16.28099	16.28099	14.81374	13.72041	12.86732	12.44078	11.94777	11.32158	11.1617	10.9619
"168851"	2013-08-23 12:20:00	17.25	16.70796	16.70796	16.28099	16.28099	14.86711	13.72041	12.86732	12.44078	12.01439	11.30827	11.1617	10.94859
"168852"	2013-08-23 12:22:00	17.23	16.70796	16.68129	16.28099	16.28099	14.84041	13.72041	12.86732	12.44078	12.00105	11.33492	11.1617	10.94859
"168853"	2013-08-23 12:24:00	17.25	16.70796	16.69463	16.28099	16.28099	14.77376	13.72041	12.86732	12.44078	12.01439	11.37486	11.1617	10.9619
"168854"	2013-08-23 12:26:00	17.25	16.70796	16.69463	16.28099	16.28099	14.78709	13.72041	12.86732	12.44078	12.01439	11.36153	11.1617	10.9619
"168855"	2013-08-23 12:28:00	17.24	16.70796	16.70796	16.28099	16.28099	14.77376	13.72041	12.86732	12.44078	12.01439	11.34822	11.1617	10.94859
"168856"	2013-08-23 12:30:00	17.23	16.70796	16.70796	16.28099	16.28099	15.00044	13.72041	12.86732	12.44078	12.01439	11.30824	11.1617	10.94859
"168857"	2013-08-23 12:32:00	17.23	16.70796	16.68129	16.28099	16.28099	15.00044	13.72041	12.86732	12.44078	12.01439	11.36153	11.1617	10.94859
"168858"	2013-08-23 12:34:00	17.23	16.70796	16.70796	16.28099	16.28099	14.86708	13.72041	12.86732	12.44078	12.01439	11.34822	11.1617	10.94859
"168859"	2013-08-23 12:36:00	17.24	16.70796	16.70796	16.28099	16.28099	14.90709	13.73372	12.86732	12.44078	12.01439	11.36156	11.1617	10.93526
"168860"	2013-08-23 12:38:00	17.26	16.70796	16.70796	16.28099	16.28099	15.00044	13.72041	12.86732	12.44078	12.01439	11.36156	11.1617	10.94859
"168861"	2013-08-23 12:40:00	17.28	16.70796	16.70796	16.28099	16.28099	15.00044	13.73372	12.86732	12.44078	12.01439	11.36153	11.1617	10.9619
"168862"	2013-08-23 12:42:00	17.28	16.70796	16.70796	16.28099	16.28099	15.00044	13.72041	12.86732	12.44078	12.01439	11.33492	11.1617	10.96193
"168863"	2013-08-23 12:44:00	17.26	16.70796	16.70796	16.28099	16.28099	15.00044	13.72041	12.86732	12.44078	12.01439	11.34822	11.1617	10.9619
"168864"	2013-08-23 12:46:00	17.27	16.70796	16.70796	16.28099	16.28099	15.00044	13.72041	12.86732	12.44078	12.01439	11.37486	11.1617	10.9619
"168865"	2013-08-23 12:48:00	17.29	16.70796	16.70796	16.28099	16.28099	15.00044	13.72041	12.86732	12.44078	12.01439	11.37486	11.1617	10.94859
"168866"	2013-08-23 12:50:00	17.27	16.70796	16.70796	16.28099	16.28099	15.00044	13.72041	12.86732	12.44078	11.96111	11.32158	11.1617	10.96193
"168867"	2013-08-23 12:52:00	17.25	16.70796	16.70796	16.28099	16.28099	15.00044	13.72041	12.86732	12.44078	11.84117	11.33495	11.1617	10.94859
"168868"	2013-08-23 12:54:00	17.28	16.70796	16.70796	16.28099	16.28099	15.00044	13.72041	12.86732	12.44078	11.85451	11.32158	11.1617	10.94859
"168869"	2013-08-23 12:56:00	17.29	16.70796	16.70796	16.28099	16.28099	15.00044	13.72041	12.86732	12.44078	11.86781	11.2683	11.1617	10.94859
"168870"	2013-08-23 12:58:00	17.3	16.70796	16.70796	16.28099	16.28099	15.00044	13.72041	12.86732	12.44078	11.86784	11.32158	11.1617	10.96193
"168871"	2013-08-23 13:00:00	17.29	16.70796	16.70796	16.28099	16.28099	15.00044	13.68037	12.86732	12.44078	11.86781	11.29497	11.1617	10.93526
"168872"	2013-08-23 13:02:00	17.29	16.70796	16.70796	16.28099	16.28099	15.00044	13.70708	12.86732	12.44078	11.88115	11.33492	11.1617	10.94859
"168873"	2013-08-23 13:04:00	17.29	16.70796	16.70796	16.28099	16.28099	15.00044	13.72041	12.86732	12.44078	11.85451	11.34822	11.1617	10.94859
"168874"	2013-08-23 13:06:00	17.3	16.78798	16.70796	16.28099	16.28099	15.00044	13.64037	12.86732	12.44078	11.80122	11.33495	11.1617	10.94859
"168875"	2013-08-23 13:08:00	17.32	16.70796	16.70796	16.28099	16.28099	15.00044	13.72041	12.86732	12.44078	11.89445	11.30827	11.1617	10.94859
"168876"	2013-08-23 13:10:00	17.31	16.70796	16.70796	16.28099	16.28099	15.00044	13.70705	12.88063	12.44078	11.96111	11.34822	11.1617	10.94859
"168877"	2013-08-23 13:12:00	17.33	16.70796	16.70796	16.28099	16.28099	15.00044	13.6671	12.89397	12.44078	12.00108	11.2816	11.1617	10.94859
"168878"	2013-08-23 13:14:00	17.32	16.70796	16.70796	16.28099	16.28099	15.00044	13.72041	12.86732	12.44078	12.01439	11.29497	11.1617	10.96193
"168879"	2013-08-23 13:16:00	17.35	16.81465	16.69463	16.28099	16.28099	15.00044	13.58708	12.89397	12.44078	11.98775	11.32158	11.1617	10.94859
"168880"	2013-08-23 13:18:00	17.32	16.76131	16.70796	16.28099	16.28099	15.00044	13.72041	12.86732	12.44078	11.97444	11.34822	11.1617	10.96193
"168881"	2013-08-23 13:20:00	17.33	16.73463	16.70796	16.28099	16.28099	15.00044	13.64037	12.86732	12.44078	11.96111	11.33492	11.1617	10.94859
"168882"	2013-08-23 13:22:00	17.33	16.76131	16.70796	16.28099	16.28099	15.00044	13.72041	12.86732	12.44078	11.90779	11.36156	11.1617	10.94859
"168883"	2013-08-23 13:24:00	17.36	16.73463	16.70796	16.28099	16.28099	15.00044	13.72041	12.86732	12.44078	11.96114	11.33492	11.1617	10.94859
"168884"	2013-08-23 13:26:00	17.39	16.70796	16.70796	16.28099	16.28099	15.00044	13.72041	12.86732	12.4008	11.94774	11.30827	11.1617	10.97523
"168885"	2013-08-23 13:28:00	17.36	16.77467	16.70796	16.28099	16.28099	15.00044	13.72041	12.86732	12.34755	11.97441	11.33492	11.1617	10.94859
"168886"	2013-08-23 13:30:00	17.34	16.73463	16.70796	16.28099	16.28099	15.00044	13.72041	12.86732	12.30754	12.00105	11.34822	11.1617	10.94859
"168887"	2013-08-23 13:32:00	17.44	16.70796	16.70796	16.28099	16.28099	15.00044	13.72041	12.86732	12.30754	11.97441	11.36156	11.1617	10.94859
"168888"	2013-08-23 13:34:00	17.37	16.7213	16.70796	16.28099	16.28099	15.00044	13.72041	12.86732	12.32088	11.86784	11.37486	11.1617	10.96193
"168889"	2013-08-23 13:36:00	17.4	16.70796	16.70796	16.28099	16.28099	15.00044	13.72041	12.86732	12.25426	11.7346	11.32158	11.1617	10.96193
"168890"	2013-08-23 13:38:00	17.39	16.70796	16.70796	16.28099	16.28099	15.00044	13.84035	12.86732	12.24089	11.68129	11.33495	11.1617	10.94859
"168891"	2013-08-23 13:40:00	17.38	16.73463	16.70796	16.28099	16.28099	15.00044	14.14705	12.86732	12.18761	11.64134	11.32158	11.1617	10.94859
"168892"	2013-08-23 13:42:00	17.4	16.7213	16.70796	16.28099	16.28099	15.00044	14.13368	12.86732	12.20094	11.60136	11.37486	11.1617	10.94859
"168893"	2013-08-23 13:44:00	17.38	16.77467	16.70796	16.28099	16.28099	15.00044	14.14705	12.92061	12.21428	11.60136	11.37486	11.1617	10.9619
"168894"	2013-08-23 13:46:00	17.38	16.7213	16.70796	16.28099	16.28099	15.00044	14.14705	12.97392	12.17427	11.62798	11.29497	11.1617	10.94859
"168895"	2013-08-23 13:48:00	17.39	16.70796	16.70796	16.28099	16.28099	15.00044	14.04033	12.96056	12.13432	11.60136	11.30827	11.1617	10.94859
"168896"	2013-08-23 13:50:00	17.38	16.76131	16.70796	16.28099	16.28099	15.00044	13.72041	12.94725	12.13432	11.61467	11.32158	11.1617	10.96193
"168897"	2013-08-23 13:52:00	17.38	16.77467	16.70796	16.29436	16.28099	15.00044	13.72041	12.98723	12.24092	11.61467	11.32158	11.1617	10.93526
"168898"	2013-08-23 13:54:00	17.37	16.7213	16.69463	16.28099	16.28099	15.00044	13.72041	12.92061	12.20094	11.60136	11.21501	11.1617	10.94859
"168899"	2013-08-23 13:56:00	17.37	16.73463	16.70796	16.28099	16.28099	15.00044	13.92033	12.9872	12.17427	11.58803	11.24165	11.1617	10.94859
"168900"	2013-08-23 13:58:00	17.35	16.86803	16.69463	16.29436	16.28099	15.00044	13.7737	12.97392	12.22762	11.58803	11.24165	11.1617	10.94859
"168901"	2013-08-23 14:00:00	17.36	16.9348	16.62791	16.33437	16.28099	15.00044	13.82704	12.93391	12.21428	11.58803	11.21501	11.1617	10.94859
"168902"	2013-08-23 14:02:00	17.34	16.86806	16.68129	16.33437	16.28099	15.00044	13.907	12.93391	12.24089	11.60136	11.20168	11.1617	10.94859
"168903"	2013-08-23 14:04:00	17.36	16.86803	16.70796	16.321	16.28099	15.00044	13.72041	12.92061	12.33418	11.58803	11.20168	11.1617	10.96193
"168904"	2013-08-23 14:06:00	17.36	16.77464	16.66795	16.28099	16.28099	14.98711	13.72041	12.86732	12.36086	11.60136	11.17503	11.1617	10.96193
"168905"	2013-08-23 14:08:00	17.34	16.89476	16.61455	16.28099	16.28099	15.00044	13.72041	12.86732	12.36086	11.58803	11.21501	11.1617	10.94859
"168906"	2013-08-23 14:10:00	17.35	16.89476	16.65459	16.28099	16.28099	15.00044	13.72041	12.86732	12.16096	11.58803	11.24165	11.1617	10.94859
"168907"	2013-08-23 14:12:00	17.34	16.73463	16.69463	16.28099	16.28099	15.00044	13.72041	12.86732	12.13429	11.60136	11.2683	11.1617	10.96193
"168908"	2013-08-23 14:14:00	17.34	16.92143	16.70796	16.321	16.28099	15.00044	13.72041	12.86732	12.28093	11.60136	11.21501	11.1617	10.97523
"168909"	2013-08-23 14:16:00	17.34	16.89476	16.70796	16.29436	16.28099	14.9738	13.72041	12.86732	12.26756	11.60136	11.18837	11.1617	10.94859
"168910"	2013-08-23 14:18:00	17.35	16.84135	16.70796	16.28099	16.28099	14.98711	13.72041	12.89397	12.21428	11.6147	11.20168	11.1617	10.96193
"168911"	2013-08-23 14:20:00	17.33	16.80135	16.70796	16.28099	16.28099	14.88039	13.72041	12.96059	12.22758	11.60136	11.24165	11.1617	10.94859
"168912"	2013-08-23 14:22:00	17.34	16.80135	16.70796	16.28099	16.28099	14.78706	13.72041	12.93391	12.22758	11.58803	11.2816	11.1617	10.94859
"168913"	2013-08-23 14:24:00	17.33	16.9348	16.70796	16.28099	16.28099	14.88039	13.72041	12.86732	12.20094	11.58803	11.2683	11.1617	10.94859
"168914"	2013-08-23 14:26:00	17.36	16.84135	16.70796	16.28099	16.28099	14.90709	13.72041	12.86732	12.22758	11.58803	11.32158	11.1617	10.94859
"168915"	2013-08-23 14:28:00	17.34	16.82805	16.70796	16.28099	16.28099	14.78706	13.72041	12.92061	12.33418	11.60136	11.29497	11.1617	10.94859
"168916"	2013-08-23 14:30:00	17.34	16.93483	16.70796	16.28099	16.28099	14.69371	13.64037	12.86732	12.2942	11.58803	11.33492	11.1617	10.94859
"168917"	2013-08-23 14:32:00	17.33	16.88142	16.70796	16.28099	16.28099	14.6537	13.64037	12.88063	12.21428	11.58803	11.33492	11.1617	10.9619
"168918"	2013-08-23 14:34:00	17.36	16.80135	16.70796	16.28099	16.28099	14.97377	13.72041	12.93391	12.44078	11.58803	11.30827	11.1617	10.94859
"168919"	2013-08-23 14:36:00	17.3	16.77464	16.70796	16.28099	16.28099	14.80043	13.72041	12.93391	12.3875	11.58803	11.29497	11.1617	10.94859
"168920"	2013-08-23 14:38:00	17.34	16.82805	16.70796	16.28099	16.28099	14.98711	13.72041	12.89397	12.24092	11.58803	11.30827	11.1617	10.94859
"168921"	2013-08-23 14:40:00	17.32	16.92143	16.70796	16.28099	16.28099	14.86711	13.72041	12.86732	12.32088	11.60136	11.33492	11.1617	10.94859
"168922"	2013-08-23 14:42:00	17.36	16.80135	16.70796	16.28099	16.28099	14.78709	13.72041	12.94725	12.44078	11.60136	11.2816	11.1617	10.97523
"168923"	2013-08-23 14:44:00	17.34	16.90813	16.70796	16.28099	16.28099	15.00044	13.72041	12.92061	12.44078	11.58803	11.29494	11.1617	10.94859
"168924"	2013-08-23 14:46:00	17.34	16.82802	16.70796	16.28099	16.28099	14.92043	13.92033	12.86732	12.29424	11.62801	11.21501	11.1617	10.94859
"168925"	2013-08-23 14:48:00	17.32	16.86806	16.70796	16.28099	16.28099	14.80043	13.81371	12.86732	12.33418	11.58803	11.20168	11.1617	10.94859
"168926"	2013-08-23 14:50:00	17.36	16.80135	16.70796	16.28099	16.28099	14.92043	13.96034	13.10719	12.44078	11.58803	11.18837	11.1617	10.96193
"168927"	2013-08-23 14:52:00	17.34	16.88142	16.70796	16.28099	16.28099	14.88039	14.14705	13.18718	12.42747	11.58803	11.17503	11.1617	10.9619
"168928"	2013-08-23 14:54:00	17.31	16.89476	16.70796	16.28099	16.28099	14.68037	14.02702	13.06718	12.44078	11.58803	11.18837	11.1617	10.96193
"168929"	2013-08-23 14:56:00	17.32	16.82805	16.70796	16.28099	16.28099	14.57372	13.88033	13.02721	12.44078	11.58803	11.25499	11.1617	10.94859
"168930"	2013-08-23 14:58:00	17.33	16.77464	16.70796	16.28099	16.28099	14.57372	13.92033	13.28047	12.44078	11.58803	11.25499	11.1617	10.94859
"168931"	2013-08-23 15:00:00	17.41	16.86806	16.70796	16.28099	16.28099	14.6537	13.96034	13.29384	12.44078	11.58803	11.24168	11.1617	10.96193
"168932"	2013-08-23 15:02:00	17.39	16.76131	16.70796	16.28099	16.28099	14.57372	13.86699	13.1205	12.44078	11.58803	11.18837	11.1617	10.94859
"168933"	2013-08-23 15:04:00	17.41	16.748	16.70796	16.28099	16.28099	14.57372	13.98701	13.29384	12.44078	11.58803	11.17503	11.1617	10.94859
"168934"	2013-08-23 15:06:00	17.45	16.70796	16.70796	16.28099	16.28099	14.57372	14.00035	13.28047	12.44078	11.58803	11.22835	11.1617	10.96193
"168935"	2013-08-23 15:08:00	17.39	16.85472	16.70796	16.28099	16.28099	14.57372	13.89366	13.28047	12.44078	11.58803	11.24165	11.1617	10.93526
"168936"	2013-08-23 15:10:00	17.42	16.7213	16.70796	16.28099	16.28099	14.57372	14.00035	13.29384	12.44078	11.58803	11.175	11.1617	10.94859
"168937"	2013-08-23 15:12:00	17.43	16.92143	16.70796	16.28099	16.28099	14.57372	14.067	13.29384	12.44078	11.58803	11.21501	11.1617	10.94859
"168938"	2013-08-23 15:14:00	17.39	16.82805	16.70796	16.28099	16.28099	14.57372	13.89366	13.29384	12.44078	11.58803	11.21501	11.1617	10.97523
"168939"	2013-08-23 15:16:00	17.43	16.74797	16.70796	16.29436	16.28099	14.57372	13.80037	13.29384	12.44078	11.60136	11.22835	11.1617	10.94859
"168940"	2013-08-23 15:18:00	17.4	16.92143	16.70796	16.28099	16.28099	14.57372	14.02699	13.29384	12.44078	11.60136	11.17503	11.1617	10.97523
"168941"	2013-08-23 15:20:00	17.41	16.92143	16.70796	16.29436	16.28099	14.57372	13.74706	13.24052	12.44078	11.58803	11.24165	11.1617	10.96193
"168942"	2013-08-23 15:22:00	17.39	16.78798	16.70796	16.29436	16.28099	14.57372	13.76039	13.26717	12.44078	11.60136	11.18837	11.1617	10.97523
"168943"	2013-08-23 15:24:00	17.42	16.92143	16.70796	16.28099	16.28099	14.57372	13.98701	13.29384	12.44078	11.78786	11.24168	11.1617	10.94859
"168944"	2013-08-23 15:26:00	17.37	16.86806	16.70796	16.33437	16.28099	14.57372	13.84035	13.10716	12.37416	11.58803	11.22835	11.1617	10.96193
"168945"	2013-08-23 15:28:00	17.41	16.9081	16.70796	16.36107	16.28099	14.57372	13.92033	13.13383	12.34752	11.84117	11.2683	11.1617	10.94859
"168946"	2013-08-23 15:30:00	17.37	16.90813	16.70796	16.3477	16.28099	14.57372	13.84035	13.21382	12.4008	11.89449	11.25499	11.1617	10.96193
"168947"	2013-08-23 15:32:00	17.42	16.92143	16.70796	16.40108	16.28099	14.57372	13.72041	13.12047	12.30754	11.61467	11.2683	11.1617	10.97523
"168948"	2013-08-23 15:34:00	17.41	16.80135	16.70796	16.45445	16.28099	14.57372	13.72041	13.13383	12.26756	11.7346	11.25499	11.1617	10.94859
"168949"	2013-08-23 15:36:00	17.39	17.01488	16.70796	16.42778	16.28099	14.57372	13.72041	13.16051	12.24089	11.64134	11.25499	11.1617	10.96193
"168950"	2013-08-23 15:38:00	17.39	16.9348	16.70796	16.36104	16.28099	14.57372	13.72041	13.18718	12.16096	11.58803	11.24165	11.1617	11.01521
"168951"	2013-08-23 15:40:00	17.38	16.9882	16.70796	16.38771	16.28099	14.57372	13.72041	13.20045	12.30751	11.60136	11.2816	11.1617	10.96193
"168952"	2013-08-23 15:42:00	17.38	16.92143	16.70796	16.42775	16.28099	14.57372	13.72041	13.17381	12.25426	11.58803	11.20168	11.1617	10.96193
"168953"	2013-08-23 15:44:00	17.37	16.92143	16.70796	16.40105	16.28099	14.57372	13.69374	12.93391	12.18764	11.58803	11.2683	11.1617	10.94859
"168954"	2013-08-23 15:46:00	17.37	16.90813	16.70796	16.44109	16.28099	14.57372	13.72041	13.22719	12.26756	11.81453	11.29494	11.1617	10.96193
"168955"	2013-08-23 15:48:00	17.37	16.92143	16.70796	16.44109	16.28099	14.57372	13.72041	13.18718	12.32088	12.01439	11.32158	11.1617	10.96193
"168956"	2013-08-23 15:50:00	17.38	16.84135	16.70796	16.46779	16.28099	14.57372	13.49373	13.05388	12.14766	11.77455	11.33492	11.1617	10.97523
"168957"	2013-08-23 15:52:00	17.36	16.92143	16.70796	16.5078	16.28099	14.57372	13.45378	12.88063	12.0677	11.69463	11.25499	11.1617	10.94859
"168958"	2013-08-23 15:54:00	17.34	16.89476	16.70796	16.49446	16.28099	14.57372	13.45375	12.96056	12.12099	11.98772	11.2683	11.1617	10.96193
"168959"	2013-08-23 15:56:00	17.37	16.89476	16.70796	16.50783	16.28099	14.57372	13.37379	13.17381	12.29424	12.01439	11.26826	11.1617	10.96193
"168960"	2013-08-23 15:58:00	17.35	16.92143	16.70796	16.48112	16.28099	14.57372	13.38713	13.14717	12.24092	12.01439	11.2816	11.1617	10.97523
"168961"	2013-08-23 16:00:00	17.34	16.92143	16.70796	16.50783	16.28099	14.57372	13.40044	13.1205	12.21428	12.01439	11.25499	11.1617	10.96193
"168962"	2013-08-23 16:02:00	17.36	16.85472	16.70796	16.49446	16.28099	14.57372	13.48042	12.9872	12.16096	12.01439	11.2683	11.1617	10.97523
"168963"	2013-08-23 16:04:00	17.34	16.9348	16.70796	16.5078	16.28099	14.57372	13.36049	12.86732	12.20094	11.96111	11.2683	11.1617	10.96193
"168964"	2013-08-23 16:06:00	17.37	16.90813	16.70796	16.5345	16.28099	14.57372	13.40044	12.88063	12.20094	12.00105	11.29497	11.1617	10.97523
"168965"	2013-08-23 16:08:00	17.35	16.92143	16.70796	16.49446	16.28099	14.57372	13.41377	13.10719	12.32088	12.01439	11.33492	11.1617	10.94859
"168966"	2013-08-23 16:10:00	17.37	16.78798	16.70796	16.52113	16.28099	14.57372	13.44041	12.92061	12.2809	12.01439	11.32158	11.1617	10.94859
"168967"	2013-08-23 16:12:00	17.37	16.90813	16.70796	16.5078	16.28099	14.57372	13.42708	12.89397	12.20094	12.01439	11.2683	11.1617	10.94859
"168968"	2013-08-23 16:14:00	17.37	16.86806	16.70796	16.5078	16.28099	14.57372	13.45378	12.88063	12.17427	12.01439	11.28163	11.1617	10.97523
"168969"	2013-08-23 16:16:00	17.35	16.81465	16.70796	16.52113	16.28099	14.57372	13.41377	12.86732	12.18761	12.01439	11.2816	11.1617	10.94859
"168970"	2013-08-23 16:18:00	17.35	16.90813	16.70796	16.49446	16.28099	14.57372	13.40044	12.86732	12.21428	12.01439	11.22838	11.1617	10.94859
"168971"	2013-08-23 16:20:00	17.35	16.86806	16.70796	16.49446	16.28099	14.57372	13.49373	13.04051	12.33418	12.01439	11.21501	11.1617	10.94859
"168972"	2013-08-23 16:22:00	17.34	16.92143	16.70796	16.5078	16.28099	14.57372	13.44041	13.00056	12.2809	12.01439	11.20168	11.1617	10.98854
"168973"	2013-08-23 16:24:00	17.35	16.77467	16.70796	16.52113	16.28099	14.57372	13.46709	12.89397	12.30754	12.01439	11.21501	11.1617	10.94859
"168974"	2013-08-23 16:26:00	17.34	16.85475	16.70796	16.5078	16.28099	14.57372	13.5204	13.00056	12.2809	12.01439	11.20168	11.1617	10.94859
"168975"	2013-08-23 16:28:00	17.33	16.84135	16.70796	16.5078	16.28099	14.57372	13.50706	13.00053	12.24092	12.01439	11.21498	11.1617	10.94859
"168976"	2013-08-23 16:30:00	17.33	16.82802	16.70796	16.49446	16.28099	14.57372	13.58708	13.24049	12.30754	12.01439	11.20168	11.1617	10.97523
"168977"	2013-08-23 16:32:00	17.32	16.88142	16.70796	16.5078	16.28099	14.57372	13.72041	13.10719	12.30754	12.01439	11.18837	11.1617	10.9619
"168978"	2013-08-23 16:34:00	17.33	16.88142	16.70796	16.49446	16.28099	14.57372	13.66707	12.93391	12.32088	12.01439	11.175	11.1617	10.94859
"168979"	2013-08-23 16:36:00	17.32	16.89476	16.70796	16.5078	16.28099	14.57372	13.6671	13.04051	12.41417	12.01439	11.1617	11.1617	10.94859
"168980"	2013-08-23 16:38:00	17.3	16.9348	16.70796	16.5078	16.28099	14.57372	13.69374	12.86732	12.36086	12.01439	11.20168	11.1617	10.96193
"168981"	2013-08-23 16:40:00	17.33	16.90813	16.70796	16.49446	16.28099	14.57372	13.72041	12.86732	12.4008	12.01439	11.20168	11.1617	10.94859
"168982"	2013-08-23 16:42:00	17.31	16.92143	16.70796	16.5078	16.28099	14.57372	13.72041	12.86732	12.44078	12.01439	11.20168	11.1617	10.96193
"168983"	2013-08-23 16:44:00	17.3	16.92143	16.70796	16.52113	16.28099	14.57372	13.72041	12.86732	12.44078	12.01439	11.17503	11.1617	10.96193
"168984"	2013-08-23 16:46:00	17.31	16.84135	16.70796	16.54784	16.28099	14.57372	13.72041	12.86732	12.3875	12.01439	11.20168	11.1617	10.97523
"168985"	2013-08-23 16:48:00	17.31	16.85472	16.70796	16.49446	16.28099	14.62706	13.72041	12.86732	12.36086	12.01439	11.17503	11.1617	10.97453
"168986"	2013-08-23 16:50:00	17.3	16.77467	16.70796	16.52113	16.28099	15.00044	13.72041	12.86732	12.36086	12.01439	11.18837	11.1617	10.94859
"168987"	2013-08-23 16:52:00	17.3	16.86806	16.70796	16.49446	16.28099	14.6404	13.72041	12.86732	12.3875	12.01439	11.21501	11.1617	10.96193
"168988"	2013-08-23 16:54:00	17.3	16.81468	16.70796	16.45445	16.28099	15.00044	13.72041	12.86732	12.37416	12.01439	11.175	11.1617	10.96193
"168989"	2013-08-23 16:56:00	17.3	16.89476	16.70796	16.45445	16.28099	15.00044	13.72041	12.86732	12.37416	12.01439	11.1617	11.1617	10.94859
"168990"	2013-08-23 16:58:00	17.3	16.78798	16.70796	16.46779	16.26765	15.00044	13.72041	12.86732	12.33418	12.01439	11.1617	11.1617	10.97523
"168991"	2013-08-23 17:00:00	17.29	16.77467	16.70796	16.45445	15.94746	15.00044	13.72041	12.86732	12.41414	12.01439	11.17503	11.1617	10.94859
"168992"	2013-08-23 17:02:00	17.29	16.78801	16.70796	16.38774	15.86745	15.00044	13.72041	12.86732	12.44078	12.01439	11.20168	11.1617	10.96193
"168993"	2013-08-23 17:04:00	17.28	16.81468	16.70796	16.49446	16.12086	15.00044	13.72041	12.86732	12.41414	12.01439	11.17503	11.1617	10.94859
"168994"	2013-08-23 17:06:00	17.28	16.81465	16.70796	16.46779	16.04085	15.00044	13.72041	12.86732	12.33418	12.01439	11.17503	11.1617	10.94859
"168995"	2013-08-23 17:08:00	17.27	16.76131	16.70796	16.45445	15.88075	15.00044	13.72041	12.86732	12.37413	12.01439	11.1617	11.1617	10.96193
"168996"	2013-08-23 17:10:00	17.27	16.7213	16.70796	16.46776	15.88075	15.00044	13.72041	12.86732	12.30754	12.01439	11.1617	11.1617	10.94859
"168997"	2013-08-23 17:12:00	17.28	16.82802	16.70796	16.38774	15.89415	15.00044	13.73372	12.86732	12.21428	12.01439	11.1617	11.1617	10.94859
"168998"	2013-08-23 17:14:00	17.25	16.77467	16.70796	16.37437	15.85408	15.00044	13.72041	12.86732	12.0677	11.58803	11.1617	11.1617	10.94859
"168999"	2013-08-23 17:16:00	17.27	16.73463	16.70796	16.44109	15.85408	15.00044	13.72041	12.86732	12.20094	11.61467	11.1617	11.1617	10.96193
"169000"	2013-08-23 17:18:00	17.26	16.70796	16.70796	16.3477	15.85408	15.00044	13.72041	12.96056	12.32088	11.82787	11.1617	11.1617	10.93526
"169001"	2013-08-23 17:20:00	17.25	16.70796	16.70796	16.40108	15.85408	15.00044	13.72041	12.86732	12.12099	11.58803	11.17503	11.1617	10.94859
"169002"	2013-08-23 17:22:00	17.24	16.70796	16.70796	16.37437	15.86745	15.00044	13.72041	12.86732	12.08101	11.80122	11.1617	11.1617	10.96193
"169003"	2013-08-23 17:24:00	17.25	16.7213	16.70796	16.37437	15.89412	15.00044	13.72041	12.86732	12.13432	12.01439	11.17503	11.1617	10.96193
"169004"	2013-08-23 17:26:00	17.25	16.70796	16.70796	16.28099	15.97414	14.97377	13.72041	12.86732	12.25423	12.01439	11.17503	11.1617	10.94859
"169005"	2013-08-23 17:28:00	17.24	16.70796	16.70796	16.29436	16.08089	14.96043	13.7737	12.86732	12.32088	12.01439	11.20168	11.1617	10.94859
"169006"	2013-08-23 17:30:00	17.24	16.70796	16.70796	16.30766	16.06752	14.90709	13.72041	12.86732	12.30754	12.01439	11.1617	11.1617	10.94859
"169007"	2013-08-23 17:32:00	17.23	16.7213	16.70796	16.36104	16.06752	15.00044	13.72041	12.86732	12.24089	12.01439	11.17503	11.1617	10.93526
"169008"	2013-08-23 17:34:00	17.24	16.7213	16.70796	16.28099	16.00084	15.00044	13.72041	12.86732	12.34755	12.01439	11.20168	11.1617	10.94859
"169009"	2013-08-23 17:36:00	17.23	16.7213	16.70796	16.28099	16.04085	15.00044	13.72041	13.1205	12.34752	12.01439	11.1617	11.1617	10.96193
"169010"	2013-08-23 17:38:00	17.23	16.70796	16.70796	16.28099	15.97417	15.00044	13.72041	13.13383	12.25426	12.01439	11.1617	11.1617	10.94859
"169011"	2013-08-23 17:40:00	17.21	16.70796	16.70796	16.28099	16.08089	15.00044	13.72041	13.26717	12.33418	12.01439	11.17503	11.1617	10.93526
"169012"	2013-08-23 17:42:00	17.22	16.70796	16.70796	16.28099	16.12086	15.00044	13.76039	13.09383	12.33418	11.73457	11.1617	11.1617	10.94859
"169013"	2013-08-23 17:44:00	17.22	16.70796	16.70796	16.28099	16.04082	15.00044	13.74706	13.05385	12.36086	12.01439	11.1617	11.1617	10.97523
"169014"	2013-08-23 17:46:00	17.22	16.70796	16.70796	16.28099	15.97417	15.00044	13.80034	13.0139	12.34752	12.01439	11.17503	11.1617	10.94859
"169015"	2013-08-23 17:48:00	17.22	16.70796	16.70796	16.28099	15.98747	15.00044	14.12035	13.09383	12.32088	11.58803	11.17503	11.1617	10.94859
"169016"	2013-08-23 17:50:00	17.22	16.70796	16.70796	16.28099	16.01414	15.00044	14.14705	13.29384	12.37416	11.58803	11.1617	11.1617	10.93526
"169017"	2013-08-23 17:52:00	17.21	16.7213	16.70796	16.28099	15.94746	15.00044	14.04033	13.26717	12.44078	11.58803	11.17503	11.1617	10.93526
"169018"	2013-08-23 17:54:00	17.21	16.70796	16.70796	16.28099	15.92079	14.92046	13.72041	13.28047	12.44078	11.98772	11.1617	11.1617	10.94859
"169019"	2013-08-23 17:56:00	17.2	16.7213	16.70796	16.28099	15.85408	15.00044	14.02702	13.29384	12.44078	12.01439	11.1617	11.1617	10.94859
"169020"	2013-08-23 17:58:00	17.2	16.70796	16.70796	16.28099	15.85408	15.00044	14.14705	13.10716	12.44078	11.72127	11.1617	11.1617	10.94859
"169021"	2013-08-23 18:00:00	17.2	16.70796	16.70796	16.28099	15.85408	15.00044	14.14705	13.10719	12.42747	12.01439	11.1617	11.1617	10.94859
"169022"	2013-08-23 18:02:00	17.19	16.70796	16.70796	16.28099	15.85408	15.00044	14.14705	13.2805	12.44078	12.01439	11.1617	11.1617	10.94859
"169023"	2013-08-23 18:04:00	17.2	16.70796	16.70796	16.28099	15.85408	14.78706	14.14705	13.29384	12.44078	12.01439	11.1617	11.1617	10.94859
"169024"	2013-08-23 18:06:00	17.19	16.7213	16.70796	16.28099	15.85408	14.78706	14.14705	13.29384	12.44078	12.01439	11.1617	11.1617	10.94859
"169025"	2013-08-23 18:08:00	17.19	16.70796	16.70796	16.28099	15.85408	15.00044	14.14705	13.29384	12.44078	12.01439	11.1617	11.1617	10.90858
"169026"	2013-08-23 18:10:00	17.19	16.70796	16.70796	16.28099	15.85408	14.84041	13.9337	13.08052	12.44078	12.01439	11.1617	11.1617	10.94789
"169027"	2013-08-23 18:12:00	17.18	16.70796	16.70796	16.28099	15.85408	14.78706	14.10701	13.08052	12.44078	12.01439	11.1617	11.1617	10.96193
"169028"	2013-08-23 18:14:00	17.18	16.70796	16.70796	16.28099	15.85408	14.68037	14.14705	13.08052	12.44078	12.01439	11.1617	11.1617	10.93526
"169029"	2013-08-23 18:16:00	17.18	16.70796	16.70796	16.28099	15.85408	14.72041	14.14705	13.05385	12.44078	12.01439	11.1617	11.1617	10.94859
"169030"	2013-08-23 18:18:00	17.18	16.70796	16.70796	16.28099	15.86745	14.70705	14.14705	13.01384	12.44078	12.01439	11.1617	11.1617	10.94859
"169031"	2013-08-23 18:20:00	17.17	16.70796	16.70796	16.28099	15.86745	14.78706	14.14705	13.0139	12.44078	11.58803	11.1617	11.1617	10.94859
"169032"	2013-08-23 18:22:00	17.17	16.70796	16.70796	16.28099	15.90742	14.69374	13.72041	13.00056	12.46742	11.58803	11.1617	11.1617	10.94859
"169033"	2013-08-23 18:24:00	17.17	16.70796	16.70796	16.28099	15.86745	14.68037	13.72041	13.0139	12.60072	12.01439	11.1617	11.1617	10.94859
"169034"	2013-08-23 18:26:00	17.16	16.70796	16.70796	16.28099	15.85408	14.61369	13.89366	13.04054	12.44078	11.58803	11.1617	11.1617	10.93526
"169035"	2013-08-23 18:28:00	17.17	16.70796	16.70796	16.28099	15.85408	14.78706	14.14705	13.06718	12.44078	11.62801	11.1617	11.1617	10.94859
"169036"	2013-08-23 18:30:00	17.17	16.70796	16.70796	16.28099	15.85408	14.6537	14.14705	12.98723	12.44078	11.88115	11.1617	11.1617	10.96193
"169037"	2013-08-23 18:32:00	17.16	16.70796	16.70796	16.28099	15.85408	14.62703	14.09367	13.02721	12.44078	11.98772	11.17503	11.1617	10.93526
"169038"	2013-08-23 18:34:00	17.15	16.70796	16.70796	16.28099	15.9608	14.76042	13.72041	12.93391	12.44078	12.01439	11.1617	11.1617	10.94859
"169039"	2013-08-23 18:36:00	17.14	16.70796	16.70796	16.28099	15.9608	15.00044	13.72041	12.94725	12.44078	12.01439	11.1617	11.1617	10.93526
"169040"	2013-08-23 18:38:00	17.15	16.70796	16.70796	16.28099	15.93413	14.9738	13.72041	12.92061	12.44078	12.01439	11.1617	11.1617	10.94859
"169041"	2013-08-23 18:40:00	17.15	16.70796	16.70796	16.28099	15.86745	14.61369	13.72041	12.92061	12.44078	12.01439	11.1617	11.1617	10.97453
"169042"	2013-08-23 18:42:00	17.14	16.70796	16.70796	16.28099	15.85408	14.60039	13.72041	13.20052	12.44078	12.01439	11.1617	11.1617	10.94859
"169043"	2013-08-23 18:44:00	17.15	16.70796	16.70796	16.28099	15.85408	14.88042	13.73372	13.20052	12.44078	12.01439	11.1617	11.1617	10.94859
"169044"	2013-08-23 18:46:00	17.14	16.70796	16.70796	16.28099	15.85408	15.00044	13.73372	13.17381	12.44078	12.01439	11.1617	11.1617	10.94859
"169045"	2013-08-23 18:48:00	17.14	16.70796	16.70796	16.28099	15.88075	15.01378	13.88036	13.04051	12.44078	12.01439	11.1617	11.1617	10.94859
"169046"	2013-08-23 18:50:00	17.14	16.70796	16.70796	16.28099	15.85408	15.00044	14.01369	13.13383	12.44078	12.01439	11.1617	11.1617	10.94859
"169047"	2013-08-23 18:52:00	17.15	16.70796	16.70796	16.28099	15.85408	15.00044	13.907	13.05385	12.44078	12.01439	11.1617	11.1617	10.94859
"169048"	2013-08-23 18:54:00	17.14	16.70796	16.70796	16.28099	15.85408	15.00044	13.96034	13.26717	12.44078	12.01439	11.1617	11.1617	10.97453
"169049"	2013-08-23 18:56:00	17.13	16.70796	16.70796	16.28099	15.86745	15.00044	14.08037	13.28047	12.44078	12.01439	11.1617	11.1617	10.94859
"169050"	2013-08-23 18:58:00	17.14	16.70796	16.70796	16.28099	15.85408	15.00044	13.92033	13.29384	12.44078	12.01439	11.1617	11.1617	10.94859
"169051"	2013-08-23 19:00:00	17.13	16.70796	16.70796	16.28099	15.85408	15.00044	13.94698	13.14717	12.44078	12.01439	11.1617	11.1617	10.94859
"169052"	2013-08-23 19:02:00	17.12	16.70796	16.70796	16.28099	15.86745	15.00044	13.74706	13.29384	12.44078	12.01439	11.1617	11.1617	10.96193
"169053"	2013-08-23 19:04:00	17.14	16.70796	16.70796	16.28099	15.85408	15.00044	13.72041	13.2538	12.44078	12.01439	11.1617	11.1617	10.94859
"169054"	2013-08-23 19:06:00	17.12	16.70796	16.70796	16.28099	15.85408	15.00044	14.02702	13.29384	12.44078	12.01439	11.1617	11.1617	10.9612
"169055"	2013-08-23 19:08:00	17.12	16.70796	16.70796	16.28099	15.89412	15.00044	14.01369	13.29384	12.44078	12.01439	11.1617	11.1617	10.94786
"169056"	2013-08-23 19:10:00	17.13	16.70796	16.70796	16.28099	15.94746	15.00044	14.00035	13.29384	12.44078	12.01439	11.1617	11.1617	10.94859
"169057"	2013-08-23 19:12:00	17.12	16.70796	16.70796	16.28099	15.86745	15.00044	14.00035	13.29384	12.45412	12.01439	11.1617	11.1617	10.94859
"169058"	2013-08-23 19:14:00	17.11	16.70796	16.70796	16.28099	15.85408	15.00044	14.067	13.29384	12.44078	12.01439	11.1617	11.1617	10.94859
"169059"	2013-08-23 19:16:00	17.11	16.70796	16.70796	16.28099	15.90746	15.00044	14.14705	13.29384	12.44078	12.01439	11.17503	11.1617	10.97386
"169060"	2013-08-23 19:18:00	17.12	16.70796	16.70796	16.28099	15.94746	15.00044	14.12035	13.26717	12.44078	12.01439	11.1617	11.1617	10.94789
"169061"	2013-08-23 19:20:00	17.11	16.70796	16.70796	16.28099	15.89412	15.00044	14.13368	13.29384	12.44078	12.01439	11.17503	11.1617	10.97386
"169062"	2013-08-23 19:22:00	17.12	16.70796	16.70796	16.28099	15.86745	15.00044	14.12035	13.29384	12.45412	12.01439	11.1617	11.1617	10.98647
"169063"	2013-08-23 19:24:00	17.12	16.70796	16.70796	16.28099	15.94746	15.00044	14.12035	13.2805	12.44078	12.01439	11.1617	11.1617	10.97386
"169064"	2013-08-23 19:26:00	17.11	16.70796	16.70796	16.28099	15.90742	15.00044	14.14705	13.29384	12.44078	12.01439	11.1617	11.1617	10.97316
"169065"	2013-08-23 19:28:00	17.11	16.70796	16.69463	16.28099	15.9608	15.00044	14.13368	13.24049	12.44078	12.01439	11.1617	11.1617	10.98717
"169066"	2013-08-23 19:30:00	17.1	16.70796	16.69463	16.28099	15.93413	15.00044	14.067	13.28047	12.44078	12.01439	11.1617	11.14839	10.97246
"169067"	2013-08-23 19:32:00	17.11	16.70796	16.69463	16.28099	15.85408	15.00044	14.02702	13.25383	12.44078	12.01439	11.1617	11.1617	11.01173
"169068"	2013-08-23 19:34:00	17.09	16.70796	16.70796	16.28099	15.85408	15.00044	13.96037	13.21382	12.44078	12.01439	11.1617	11.1617	11.05034
"169069"	2013-08-23 19:36:00	17.1	16.70796	16.68129	16.28099	15.88075	14.93373	13.9337	13.10716	12.44078	12.01439	11.17503	11.1617	10.99913
"169070"	2013-08-23 19:38:00	17.1	16.70796	16.69463	16.28099	15.85408	15.00044	13.98701	13.1205	12.44078	12.01439	11.1617	11.1617	10.9865
"169071"	2013-08-23 19:40:00	17.09	16.70796	16.69463	16.28099	15.85408	15.00044	13.9337	13.00056	12.44078	12.01439	11.1617	11.1617	11.01176
"169072"	2013-08-23 19:42:00	17.09	16.70796	16.70796	16.28099	15.85408	15.00044	13.85368	12.97389	12.44078	12.01439	11.1617	11.1617	10.9998
"169073"	2013-08-23 19:44:00	17.09	16.70796	16.69463	16.28099	15.85408	15.00044	13.82704	12.94725	12.44078	12.01439	11.17503	11.1617	10.9865
"169074"	2013-08-23 19:46:00	17.1	16.70796	16.70796	16.28099	15.85408	15.00044	13.82704	12.93391	12.44078	12.01439	11.1617	11.1617	10.9998
"169075"	2013-08-23 19:48:00	17.08	16.70796	16.70796	16.28099	15.85408	14.97377	13.88036	12.94725	12.44078	12.01439	11.1617	11.1617	10.97386
"169076"	2013-08-23 19:50:00	17.07	16.70796	16.66795	16.28099	15.85408	14.93373	13.85368	12.94725	12.4008	12.01439	11.1617	11.1617	10.9984
"169077"	2013-08-23 19:52:00	17.09	16.70796	16.69463	16.29436	15.85408	15.00044	13.92033	12.92061	12.44078	12.01439	11.1617	11.1617	11.03697
"169078"	2013-08-23 19:54:00	17.08	16.70796	16.68129	16.28099	15.85408	14.98711	13.82704	12.97389	12.44078	12.01439	11.17503	11.1617	11.01033
"169079"	2013-08-23 19:56:00	17.08	16.70796	16.68129	16.28099	15.85408	14.9471	13.82704	12.89397	12.42747	12.01439	11.1617	11.1617	11.03633
"169080"	2013-08-23 19:58:00	17.08	16.70796	16.66792	16.28099	15.97414	15.00044	13.94701	12.97389	12.44078	12.01439	11.1617	11.1617	10.98579
"169081"	2013-08-23 20:00:00	17.08	16.70796	16.61458	16.28099	15.9608	15.00044	13.92036	12.92061	12.34752	12.01439	11.1617	11.1617	10.99843
"169082"	2013-08-23 20:02:00	17.08	16.70796	16.62791	16.28099	15.9608	15.00044	13.85368	12.94725	12.42744	12.01439	11.1617	11.1617	10.99776
"169083"	2013-08-23 20:04:00	17.08	16.70796	16.66792	16.28099	15.98747	15.00044	13.85368	12.86732	12.44078	12.01439	11.1617	11.1617	11.02367
"169084"	2013-08-23 20:06:00	17.08	16.70796	16.68129	16.3477	16.00087	15.00044	13.82704	12.88063	12.44078	12.01439	11.18837	11.1617	11.02434
"169085"	2013-08-23 20:08:00	17.07	16.70796	16.64125	16.33434	16.1609	15.00044	13.96034	12.88063	12.44078	12.01439	11.1617	11.1617	11.03697
"169086"	2013-08-23 20:10:00	17.06	16.70796	16.68129	16.29436	16.13423	15.00044	13.88036	12.86732	12.44078	11.98775	11.1617	11.1617	11.0244
"169087"	2013-08-23 20:12:00	17.07	16.70796	16.65459	16.321	16.1609	14.9471	14.04033	12.97389	12.44078	11.97441	11.17503	11.1617	11.01103
"169088"	2013-08-23 20:14:00	17.07	16.70796	16.70796	16.28099	15.9608	14.9471	14.01369	12.96056	12.44078	12.01439	11.20168	11.1617	11.03773
"169089"	2013-08-23 20:16:00	17.07	16.70796	16.68129	16.37437	16.09419	15.00044	13.96034	12.86732	12.44078	12.01439	11.1617	11.1617	11.0237
"169090"	2013-08-23 20:18:00	17.07	16.70796	16.65459	16.38771	16.17424	15.00044	14.10701	12.89397	12.44078	11.97441	11.1617	11.1617	11.01033
"169091"	2013-08-23 20:20:00	17.05	16.70796	16.65462	16.38771	16.1609	15.00044	14.04033	12.86732	12.44078	11.96114	11.1617	11.1617	11.01036
"169092"	2013-08-23 20:22:00	17.06	16.70796	16.66792	16.38771	16.22762	15.00044	14.14705	12.97389	12.44078	12.01439	11.1617	11.1617	11.02367
"169093"	2013-08-23 20:24:00	17.04	16.70796	16.66795	16.38771	16.1609	15.00044	14.12035	12.97389	12.44078	12.00105	11.17503	11.1617	11.02367
"169094"	2013-08-23 20:26:00	17.05	16.70796	16.64125	16.38771	16.17424	15.00044	14.067	12.9872	12.44078	12.01439	11.1617	11.1617	10.9991
"169095"	2013-08-23 20:28:00	17.05	16.70796	16.64125	16.321	16.26768	15.00044	14.13371	13.02721	12.44078	12.01439	11.1617	11.1617	11.037
"169096"	2013-08-23 20:30:00	17.03	16.70796	16.69463	16.38771	16.28099	15.00044	14.13368	12.97389	12.44078	12.01439	11.175	11.1617	10.9865
"169097"	2013-08-23 20:32:00	17.04	16.70796	16.61458	16.38771	16.28099	15.00044	14.14705	12.93391	12.44078	12.01439	11.1617	11.1617	10.9865
"169098"	2013-08-23 20:34:00	17.06	16.70796	16.62791	16.37437	16.28099	15.00044	14.14705	13.0139	12.44078	12.01439	11.17503	11.1617	11.037
"169099"	2013-08-23 20:36:00	17.05	16.70796	16.65462	16.38771	16.28099	15.00044	14.13371	12.97389	12.44078	12.01439	11.1617	11.1617	10.99843
"169100"	2013-08-23 20:38:00	17.05	16.70796	16.64125	16.38771	16.28099	15.00044	14.14705	12.97389	12.44078	12.01439	11.1617	11.1617	11.0244
"169101"	2013-08-23 20:40:00	17.04	16.70796	16.64125	16.38771	16.28099	15.00044	14.14705	12.9872	12.44078	12.01439	11.1617	11.1617	11.02507
"169102"	2013-08-23 20:42:00	17.05	16.70796	16.65459	16.40105	16.28099	15.00044	14.12035	12.93391	12.44078	12.01439	11.17503	11.1617	11.037
"169103"	2013-08-23 20:44:00	17.04	16.70796	16.57454	16.44109	16.28099	15.00044	14.09367	13.09383	12.44078	12.01439	11.1617	11.1617	10.99843
"169104"	2013-08-23 20:46:00	17.05	16.70796	16.61458	16.38771	16.28099	15.00044	14.13368	12.94725	12.44078	12.01439	11.18837	11.1617	11.01173
"169105"	2013-08-23 20:48:00	17.05	16.70796	16.61455	16.38771	16.28099	15.00044	14.12035	13.08052	12.44078	12.01439	11.17503	11.1617	11.037
"169106"	2013-08-23 20:50:00	17.02	16.70796	16.60124	16.40105	16.28099	15.00044	14.10701	13.13383	12.44078	12.01439	11.21501	11.1617	11.02296
"169107"	2013-08-23 20:52:00	17.04	16.70796	16.57454	16.38771	16.28099	15.00044	14.13371	12.88063	12.44078	12.01439	11.1617	11.1617	11.01033
"169108"	2013-08-23 20:54:00	17.04	16.70796	16.58788	16.38771	16.28099	15.00044	14.09367	12.97389	12.44078	12.01439	11.20168	11.1617	11.01103
"169109"	2013-08-23 20:56:00	17.04	16.70796	16.57454	16.38771	16.28099	15.00044	14.05367	13.13383	12.44078	12.01439	11.17503	11.1617	11.02504
"169110"	2013-08-23 20:58:00	17.02	16.70796	16.58788	16.37437	16.28099	15.00044	14.05367	13.16051	12.44078	12.01439	11.20168	11.1617	11.03633
"169111"	2013-08-23 21:00:00	17.04	16.69502	16.57454	16.38771	16.28099	15.00044	13.98701	13.05385	12.44078	12.01439	11.18837	11.1617	10.99702
"169112"	2013-08-23 21:02:00	17.03	16.70796	16.57454	16.38771	16.28099	15.00044	14.01369	13.08052	12.44078	12.01439	11.24165	11.1617	11.0244
"169113"	2013-08-23 21:04:00	17.03	16.70796	16.58791	16.38771	16.28099	15.00044	14.09367	13.24052	12.44078	12.01439	11.21501	11.1617	11.02299
"169114"	2013-08-23 21:06:00	17.03	16.70796	16.57454	16.38771	16.28099	15.00044	14.00035	13.08052	12.44078	12.01439	11.18837	11.1617	11.0363
"169115"	2013-08-23 21:08:00	17.03	16.70796	16.61458	16.36104	16.28099	15.00044	13.78706	13.04051	12.44078	12.01439	11.1617	11.1617	11.01106
"169116"	2013-08-23 21:10:00	17.04	16.70796	16.56117	16.33437	16.28099	15.00044	13.72041	12.97389	12.44078	12.01439	11.18837	11.1617	11.01103
"169117"	2013-08-23 21:12:00	17.03	16.70796	16.5345	16.37437	16.28099	15.00044	13.72041	13.00056	12.44078	12.01439	11.1617	11.1617	11.03633
"169118"	2013-08-23 21:14:00	17.03	16.70796	16.5612	16.38771	16.28099	15.00044	13.72041	13.05385	12.44078	12.00105	11.1617	11.1617	10.98442
"169119"	2013-08-23 21:16:00	17.02	16.70796	16.58788	16.38771	16.28099	15.00044	13.72041	12.97389	12.44078	12.00108	11.17503	11.1617	11.01103
"169120"	2013-08-23 21:18:00	17.01	16.70796	16.57451	16.38771	16.28099	15.00044	13.72041	12.96056	12.44078	12.01439	11.1617	11.1617	10.98369
"169121"	2013-08-23 21:20:00	17.03	16.70796	16.53447	16.38771	16.28099	15.00044	13.72041	13.00056	12.44078	12.01439	11.1617	11.1617	11.00966
"169122"	2013-08-23 21:22:00	17.03	16.70796	16.57454	16.41441	16.28099	15.00044	13.72041	13.08052	12.44078	12.00105	11.1617	11.1617	11.0237
"169123"	2013-08-23 21:24:00	17.02	16.70796	16.57454	16.38771	16.28099	15.02715	13.72041	13.14717	12.44078	11.94777	11.1617	11.1617	11.03633
"169124"	2013-08-23 21:26:00	17.01	16.70796	16.57454	16.38771	16.28099	15.1071	13.72041	13.21382	12.44078	12.00105	11.1617	11.1617	11.0363
"169125"	2013-08-23 21:28:00	17.01	16.68129	16.54784	16.38771	16.25432	15.12044	13.72041	12.98723	12.44078	12.01439	11.1617	11.1617	11.01036
"169126"	2013-08-23 21:30:00	17.02	16.70796	16.54787	16.38771	16.28099	15.0938	13.72041	12.97389	12.44078	12.00105	11.1617	11.1617	11.05034
"169127"	2013-08-23 21:32:00	17.02	16.69463	16.57454	16.38771	16.28099	15.36055	13.72041	13.18718	12.44078	12.00105	11.1617	11.1617	10.99776
"169128"	2013-08-23 21:34:00	17.02	16.70796	16.54787	16.38771	16.28099	15.00044	13.72041	13.22719	12.44078	11.96111	11.17503	11.1617	10.97035
"169129"	2013-08-23 21:36:00	17.03	16.70796	16.5345	16.38771	16.28099	15.00044	13.72041	13.29384	12.44078	11.93446	11.17503	11.1617	11.037
"169130"	2013-08-23 21:38:00	17.02	16.70796	16.50783	16.40105	16.28099	15.00044	13.74706	13.29384	12.45412	11.89449	11.18837	11.1617	11.02367
"169131"	2013-08-23 21:40:00	17.02	16.70796	16.52116	16.38771	16.28099	15.00044	13.72041	13.29384	12.44078	11.88115	11.17503	11.1617	11.01036
"169132"	2013-08-23 21:42:00	17.01	16.70796	16.58791	16.38771	16.28099	15.00044	13.73372	13.29384	12.44078	11.88115	11.1617	11.1617	11.02367
"169133"	2013-08-23 21:44:00	17.01	16.70796	16.5345	16.38771	16.28099	15.00044	13.72041	13.29384	12.45412	11.9211	11.2683	11.1617	11.02299
"169134"	2013-08-23 21:46:00	17.02	16.68129	16.52113	16.38771	16.28099	15.00044	13.72041	13.29384	12.44078	11.90779	11.2816	11.14839	11.037
"169135"	2013-08-23 21:48:00	17.02	16.69463	16.52113	16.38771	16.28099	14.8271	13.82704	13.29384	12.44078	11.90779	11.25499	11.1617	10.99632
"169136"	2013-08-23 21:50:00	17.02	16.70796	16.54787	16.38771	16.28099	15.00044	13.82704	13.29384	12.44078	11.81453	11.2683	11.1617	10.96965
"169137"	2013-08-23 21:52:00	17.02	16.69463	16.56117	16.38771	16.28099	14.78706	13.82704	13.29384	12.44078	11.77458	11.24168	11.1617	10.99632
"169138"	2013-08-23 21:54:00	17.01	16.69463	16.5078	16.38771	16.28099	14.90709	13.85368	13.29384	12.44078	11.85451	11.21501	11.1617	11.0363
"169139"	2013-08-23 21:56:00	17.01	16.69463	16.45445	16.38771	16.28099	15.00044	13.82704	13.29384	12.44078	11.85451	11.25499	11.1617	11.00963
"169140"	2013-08-23 21:58:00	17.01	16.70796	16.5078	16.38771	16.28099	15.00044	13.82704	13.29384	12.44078	11.90779	11.2683	11.1617	11.04964
"169141"	2013-08-23 22:00:00	17	16.69463	16.46779	16.38771	16.28099	15.00044	13.82704	13.25383	12.45412	11.88115	11.2683	11.1617	10.95631
"169142"	2013-08-23 22:02:00	17.01	16.70796	16.49446	16.38771	16.28099	15.00044	13.85368	13.29384	12.45412	11.9211	11.25499	11.1617	10.99629
"169143"	2013-08-23 22:04:00	17.01	16.66835	16.5078	16.38771	16.28099	14.90709	14.01369	13.29384	12.44078	11.90779	11.25499	11.1617	11.01036
"169144"	2013-08-23 22:06:00	17	16.69502	16.42778	16.38771	16.28099	15.00044	14.08037	13.29384	12.44078	11.89449	11.25499	11.1617	11.0237
"169145"	2013-08-23 22:08:00	17.01	16.69463	16.52113	16.38771	16.28099	14.93376	14.04033	13.29384	12.44078	11.86781	11.22835	11.1617	10.98299
"169146"	2013-08-23 22:10:00	17.01	16.69463	16.53447	16.38771	16.28099	14.89375	14.09367	13.29384	12.44078	11.9211	11.24168	11.1617	11.03633
"169147"	2013-08-23 22:12:00	17	16.68129	16.5078	16.38771	15.9608	14.78706	14.04033	13.29384	12.44078	11.89449	11.24165	11.1617	11.02296
"169148"	2013-08-23 22:14:00	17.01	16.69463	16.5078	16.38771	15.85408	14.78706	14.0537	13.29384	12.44078	11.85451	11.2683	11.1617	11.00966
"169149"	2013-08-23 22:16:00	17	16.69463	16.48116	16.38771	15.9608	14.78706	14.05367	13.29384	12.44078	11.85451	11.2683	11.1617	10.95631
"169150"	2013-08-23 22:18:00	17.01	16.66835	16.48158	16.38771	15.9608	14.78706	14.02699	13.26717	12.44078	11.86781	11.24165	11.1617	10.99632
"169151"	2013-08-23 22:20:00	17	16.70796	16.49446	16.38771	15.85408	14.73372	14.08037	13.29384	12.44078	11.84117	11.22835	11.1617	10.98299
"169152"	2013-08-23 22:22:00	16.99	16.64125	16.49446	16.38771	16.02751	14.85374	14.14705	13.29384	12.44078	11.86781	11.24168	11.1617	11.0363
"169153"	2013-08-23 22:24:00	17	16.68129	16.46779	16.38771	16.06752	14.77376	14.0937	13.29384	12.44078	11.80122	11.2683	11.1617	10.98299
"169154"	2013-08-23 22:26:00	17.01	16.65459	16.49446	16.38771	15.9608	14.80043	13.98698	13.29384	12.44078	11.68129	11.2683	11.1617	10.99632
"169155"	2013-08-23 22:28:00	17.01	16.69463	16.50783	16.38771	15.9608	14.8004	14.14705	13.29384	12.44078	11.78789	11.25499	11.1617	10.96965
"169156"	2013-08-23 22:30:00	17.01	16.70796	16.49446	16.38771	15.92079	14.84041	13.98701	13.29384	12.44078	11.90779	11.22835	11.1617	11.03633
"169157"	2013-08-23 22:32:00	17	16.70796	16.54784	16.38771	15.85408	14.68037	14.14705	13.30717	12.44078	11.88115	11.2683	11.1617	10.99702
"169158"	2013-08-23 22:34:00	17.01	16.69463	16.52116	16.40105	15.85408	14.80043	14.10704	13.29384	12.44078	11.88115	11.2683	11.1617	11.00966
"169159"	2013-08-23 22:36:00	17	16.68129	16.5345	16.38771	15.9608	14.78706	14.08037	13.29384	12.44078	11.85451	11.2683	11.1617	11.03633
"169160"	2013-08-23 22:38:00	17	16.69463	16.49446	16.38771	15.9608	14.76042	14.10701	13.29384	12.44078	11.88112	11.2683	11.1617	11.07628
"169161"	2013-08-23 22:40:00	17.02	16.65459	16.49446	16.38771	15.94746	14.68037	13.98705	13.29384	12.44078	11.85451	11.25499	11.1617	10.99632
"169162"	2013-08-23 22:42:00	17.02	16.69463	16.49446	16.38771	15.86745	14.66704	14.04033	13.29384	12.44078	11.84117	11.24168	11.1617	11.04964
"169163"	2013-08-23 22:44:00	17.01	16.68129	16.49446	16.40105	15.9608	14.72041	14.08037	13.40044	12.52077	11.81453	11.2683	11.17503	11.02296
"169164"	2013-08-23 22:46:00	17	16.66878	16.52113	16.40105	15.88075	14.68037	13.98701	13.40044	12.50746	11.80122	11.2683	11.1617	10.98299
"169165"	2013-08-23 22:48:00	17.01	16.69502	16.49446	16.38771	15.92079	14.66704	13.98701	13.38713	12.54744	11.70796	11.2683	11.1617	11.00966
"169166"	2013-08-23 22:50:00	17.01	16.68126	16.50774	16.38771	15.86742	14.66704	13.96034	13.42708	12.54741	11.68129	11.2816	11.16173	11.03633
"169167"	2013-08-23 22:52:00	17.01	16.68126	16.49437	16.38771	15.89412	14.60039	13.92033	13.37376	12.56071	11.69463	11.2683	11.16173	10.99635
"169168"	2013-08-23 22:54:00	17.01	16.64165	16.49443	16.37434	15.85408	14.68034	13.98698	13.46706	12.54741	11.69463	11.26823	11.16173	11.01033
"169169"	2013-08-23 22:56:00	17.02	16.70796	16.5078	16.38768	15.85408	14.66704	13.92033	13.54707	12.45412	11.70793	11.26823	11.16173	11.02367
"169170"	2013-08-23 22:58:00	17.01	16.69463	16.48116	16.38771	15.85408	14.66704	13.97368	13.52037	12.46748	11.70796	11.24165	11.1617	11.04967
"169171"	2013-08-23 23:00:00	17.02	16.68129	16.48116	16.38771	15.86745	14.68034	13.98705	13.49373	12.44087	11.70793	11.2683	11.1617	11.00963
"169172"	2013-08-23 23:02:00	17.01	16.68129	16.49446	16.38771	15.94746	14.60042	14.02699	13.50713	12.57408	11.76125	11.28163	11.16173	11.0363
"169173"	2013-08-23 23:04:00	17.02	16.66795	16.49446	16.38771	15.89412	14.58705	13.98701	13.5471	12.6274	11.72127	11.24168	11.16173	11.0363
"169174"	2013-08-23 23:06:00	17.01	16.6946	16.49446	16.37437	15.85408	14.57372	14.14705	13.56038	12.58739	11.76125	11.2683	11.16173	11.00966
"169175"	2013-08-23 23:08:00	17.02	16.6946	16.49446	16.38771	15.85408	14.57372	14.14705	13.61372	12.65404	11.77455	11.2816	11.16173	10.95631
"169176"	2013-08-23 23:10:00	17.02	16.6946	16.48112	16.38771	15.85408	14.60039	14.14699	13.61372	12.58739	11.80119	11.25493	11.16173	10.99635
"169177"	2013-08-23 23:12:00	17	16.6946	16.49446	16.38771	15.85408	14.57372	14.14699	13.64037	12.53407	11.80119	11.26823	11.16173	10.95705
"169178"	2013-08-23 23:14:00	17	16.66792	16.45445	16.37437	15.85408	14.57372	14.14705	13.70705	12.52077	11.80119	11.2816	11.16173	10.96968
"169179"	2013-08-23 23:16:00	16.99	16.70796	16.5078	16.38771	15.85408	14.58705	14.22704	13.70708	12.54744	11.69463	11.2683	11.16173	10.98299
"169180"	2013-08-23 23:18:00	17.01	16.70793	16.5078	16.38768	15.85408	14.57372	14.25365	13.70699	12.45412	11.68129	11.25496	11.16167	10.98372
"169181"	2013-08-23 23:20:00	17.01	16.68126	16.44109	16.34767	15.85408	14.57372	14.24031	13.72035	12.54741	11.70793	11.2683	11.16167	10.96965
"169182"	2013-08-23 23:22:00	17.01	16.68129	16.50783	16.38771	15.85408	14.57372	14.25371	13.64037	12.44078	11.81453	11.25499	11.16173	10.98302
"169183"	2013-08-23 23:24:00	17.01	16.65462	16.49446	16.37437	15.85408	14.57372	14.25371	13.61372	12.54744	11.80122	11.2683	11.16173	10.99635
"169184"	2013-08-23 23:26:00	17.01	16.66832	16.48158	16.38771	15.85408	14.57372	14.25371	13.6537	12.48079	11.80122	11.25493	11.16173	10.96968
"169185"	2013-08-23 23:28:00	17.01	16.66792	16.48112	16.38771	15.85408	14.68034	14.25371	13.61372	12.45412	11.81453	11.25493	11.16173	10.97035
"169186"	2013-08-23 23:30:00	17.01	16.70796	16.50783	16.38771	15.9608	14.69371	14.25371	13.60042	12.5208	11.82784	11.2683	11.16173	10.96965
"169187"	2013-08-23 23:32:00	17.02	16.69463	16.48116	16.36104	15.85411	14.96043	14.25371	13.6404	12.5208	11.84117	11.2683	11.16173	10.96965
"169188"	2013-08-23 23:34:00	17.01	16.68129	16.48116	16.36104	15.92079	14.74709	14.25371	13.6404	12.54741	11.80122	11.2683	11.16173	10.98299
"169189"	2013-08-23 23:36:00	17.01	16.70796	16.45445	16.3477	15.90742	15.00044	14.25371	13.70708	12.53407	11.88115	11.24168	11.16173	10.99635
"169190"	2013-08-23 23:38:00	17.02	16.70793	16.45445	16.36104	15.93413	14.90709	14.25368	13.61372	12.68068	11.92113	11.2683	11.1617	10.96968
"169191"	2013-08-23 23:40:00	17.01	16.68126	16.49446	16.37437	15.90742	14.88042	14.22704	13.50706	12.54741	11.90779	11.25499	11.1617	10.96968
"169192"	2013-08-23 23:42:00	17.01	16.69502	16.49443	16.36104	15.85408	14.93373	14.17366	13.50706	12.65404	12.00105	11.25499	11.16173	10.95638
"169193"	2013-08-23 23:44:00	17.02	16.70796	16.5078	16.38771	15.86745	14.84038	14.14699	13.52037	12.53407	11.93443	11.25496	11.14839	10.96968
"169194"	2013-08-23 23:46:00	17.01	16.66835	16.48116	16.38771	15.85411	14.78706	14.17369	13.54707	12.53407	11.90779	11.25499	11.16173	10.96965
"169195"	2013-08-23 23:48:00	17.03	16.70796	16.48116	16.36104	15.86745	14.89375	14.14705	13.60042	12.60075	11.94777	11.2816	11.16173	10.99632
"169196"	2013-08-23 23:50:00	17.02	16.68172	16.48112	16.36104	15.9341	15.00044	14.14705	13.53374	12.52077	11.89449	11.25499	11.1617	10.98302
"169197"	2013-08-23 23:52:00	17.02	16.66835	16.45445	16.37437	15.86742	14.9604	14.14705	13.50706	12.54741	11.90779	11.24168	11.1617	10.95638
"169198"	2013-08-23 23:54:00	17.01	16.69463	16.48116	16.321	15.85408	14.9738	14.16039	13.50706	12.62737	11.89449	11.2683	11.16173	10.96965
"169199"	2013-08-23 23:56:00	17.01	16.69463	16.48116	16.36104	15.85408	14.97377	14.14705	13.29384	12.54744	11.94774	11.22835	11.16173	10.94298
"169200"	2013-08-23 23:58:00	17.01	16.70793	16.44109	16.321	15.85408	14.92043	14.14699	13.38713	12.54741	11.94771	11.24165	11.16173	10.95705
"169201"	2013-08-24 00:00:00	17	16.6946	16.40105	16.321	15.85408	14.9471	14.14699	13.40044	12.53407	11.89442	11.2683	11.16173	10.94304
"169202"	2013-08-24 00:02:00	17	16.66792	16.38771	16.28096	15.85408	14.89372	14.14705	13.40044	12.5074	11.9211	11.25499	11.1617	10.96968
"169203"	2013-08-24 00:04:00	17.01	16.70793	16.41438	16.30766	15.89412	15.00044	14.14705	13.29384	12.44078	11.9211	11.22835	11.1617	10.95708
"169204"	2013-08-24 00:06:00	17.01	16.68126	16.40105	16.29433	15.85408	15.00044	14.16029	13.29378	12.44078	11.9211	11.25499	11.14836	10.96968
"169205"	2013-08-24 00:08:00	17.01	16.68126	16.38771	16.30766	15.85408	14.97377	14.2003	13.29378	12.44078	11.90779	11.24165	11.1617	10.94304
"169206"	2013-08-24 00:10:00	17.02	16.65459	16.40105	16.321	15.9608	14.94707	14.25365	13.40044	12.44078	11.82784	11.2683	11.1617	10.95638
"169207"	2013-08-24 00:12:00	17.01	16.64168	16.48112	16.33434	15.9608	14.90709	14.25365	13.40044	12.4008	11.80119	11.22835	11.1617	10.94304
"169208"	2013-08-24 00:14:00	17.01	16.65541	16.44109	16.33434	15.85408	14.92043	14.26701	13.49373	12.44078	11.89449	11.20168	11.1617	10.94304
"169209"	2013-08-24 00:16:00	16.99	16.69463	16.48155	16.37437	15.9608	14.92043	14.25371	13.45378	12.42747	11.81453	11.2683	11.1617	10.95638
"169210"	2013-08-24 00:18:00	17	16.66795	16.48112	16.33434	16.05418	14.97377	14.30699	13.30717	12.36086	11.81453	11.25499	11.16173	10.98299
"169211"	2013-08-24 00:20:00	17	16.70796	16.41441	16.29436	15.97414	14.96043	14.36031	13.50706	12.37416	11.86778	11.24165	11.16173	10.95634
"169212"	2013-08-24 00:22:00	17	16.69502	16.41441	16.30766	15.93413	15.00044	14.26701	13.36046	12.32088	11.82784	11.25499	11.16173	10.95634
"169213"	2013-08-24 00:24:00	17	16.69463	16.40105	16.28096	15.86745	15.00044	14.25371	13.29384	12.38753	11.84114	11.2683	11.16173	10.94304
"169214"	2013-08-24 00:26:00	17.01	16.65456	16.40105	16.28096	15.85408	15.00044	14.25371	13.29384	12.3875	11.80119	11.22835	11.16173	10.96968
"169215"	2013-08-24 00:28:00	17.01	16.6946	16.37437	16.28096	15.85408	15.00044	14.25371	13.29384	12.33418	11.80122	11.25496	11.16173	10.94304
"169216"	2013-08-24 00:30:00	17.01	16.69463	16.38771	16.29436	15.85408	15.00044	14.26701	13.29384	12.34755	11.77458	11.25499	11.16173	10.94298
"169217"	2013-08-24 00:32:00	17.01	16.69463	16.38771	16.28099	15.89412	15.00044	14.25368	13.29384	12.34755	11.77458	11.21501	11.16173	10.95631
"169218"	2013-08-24 00:34:00	17.01	16.6946	16.38771	16.28096	15.9608	15.00044	14.25368	13.29384	12.36086	11.70793	11.24165	11.16173	10.95638
"169219"	2013-08-24 00:36:00	17	16.66792	16.38771	16.29436	15.85408	15.00044	14.3203	13.40041	12.41414	11.70793	11.21498	11.14839	10.95634
"169220"	2013-08-24 00:38:00	17	16.65459	16.38771	16.28099	15.9608	15.00044	14.33369	13.29384	12.34755	11.72127	11.25499	11.16173	10.95631
"169221"	2013-08-24 00:40:00	17.01	16.70796	16.38771	16.28099	15.93413	15.00044	14.29369	13.29384	12.44078	11.70793	11.21501	11.16173	10.98372
"169222"	2013-08-24 00:42:00	16.99	16.6946	16.40105	16.28096	15.9608	15.00044	14.41365	13.41374	12.37416	11.72124	11.24162	11.14839	10.96968
"169223"	2013-08-24 00:44:00	16.99	16.6946	16.45445	16.28096	15.85408	15.00044	14.41365	13.29384	12.33418	11.70793	11.25493	11.16173	10.94374
"169224"	2013-08-24 00:46:00	16.99	16.6946	16.40108	16.28096	15.89412	15.00044	14.42705	13.33382	12.34755	11.73457	11.25499	11.16173	10.95638
"169225"	2013-08-24 00:48:00	16.99	16.6946	16.38771	16.29436	15.88072	15.00044	14.45369	13.29384	12.37416	11.72124	11.22835	11.16173	10.95638
"169226"	2013-08-24 00:50:00	16.99	16.66795	16.38771	16.29436	15.85408	15.00044	14.45372	13.30717	12.33418	11.69463	11.18837	11.1617	10.98299
"169227"	2013-08-24 00:52:00	16.99	16.64125	16.38771	16.28099	15.85408	15.00044	14.53368	13.40044	12.32088	11.66798	11.1617	11.1617	10.96965
"169228"	2013-08-24 00:54:00	16.99	16.69463	16.37437	16.28099	15.86745	15.00044	14.46703	13.42708	12.32088	11.69463	11.1617	11.1617	10.94298
"169229"	2013-08-24 00:56:00	16.98	16.68129	16.38771	16.28099	15.85408	15.00044	14.38704	13.29384	12.30754	11.69463	11.18837	11.1617	10.96965
"169230"	2013-08-24 00:58:00	17	16.65459	16.3477	16.28099	15.85408	15.00044	14.36037	13.29384	12.32088	11.76125	11.22835	11.14839	10.94298
"169231"	2013-08-24 01:00:00	17	16.68129	16.37437	16.29436	15.85408	15.00044	14.34703	13.29384	12.30754	11.78789	11.22835	11.1617	10.95631
"169232"	2013-08-24 01:02:00	16.99	16.62791	16.38771	16.28099	15.85408	15.01381	14.36037	13.32048	12.30754	11.70793	11.20168	11.1617	10.94298
"169233"	2013-08-24 01:04:00	16.97	16.64125	16.38771	16.29436	15.85408	15.04045	14.36037	13.29384	12.29424	11.7346	11.20168	11.1617	10.95631
"169234"	2013-08-24 01:06:00	16.99	16.68129	16.38771	16.28099	15.85408	15.02715	14.36037	13.40044	12.34752	11.70796	11.18837	11.1617	10.95631
"169235"	2013-08-24 01:08:00	16.98	16.65459	16.38771	16.28099	15.85408	15.01381	14.36037	13.40044	12.32088	11.76125	11.18837	11.1617	10.93037
"169236"	2013-08-24 01:10:00	16.98	16.68129	16.38771	16.28099	15.85408	15.01378	14.36037	13.41377	12.33418	11.7346	11.20168	11.1617	10.94298
"169237"	2013-08-24 01:12:00	16.99	16.65501	16.38771	16.28099	15.9608	15.1071	14.36037	13.37379	12.36086	11.74791	11.18837	11.1617	10.98299
"169238"	2013-08-24 01:14:00	16.98	16.68129	16.37437	16.30766	15.85408	15.1071	14.36037	13.29384	12.30754	11.72124	11.24168	11.14839	10.96965
"169239"	2013-08-24 01:16:00	16.99	16.69463	16.33437	16.28099	15.85408	15.12047	14.36037	13.49373	12.33418	11.69463	11.17503	11.1617	10.95702
"169240"	2013-08-24 01:18:00	16.98	16.61458	16.29436	16.30766	15.85408	15.17381	14.3737	13.50706	12.32088	11.69463	11.17503	11.1617	10.95631
"169241"	2013-08-24 01:20:00	16.98	16.65501	16.29436	16.28099	15.85408	15.1071	14.41371	13.50706	12.32088	11.68129	11.17503	11.1617	10.95631
"169242"	2013-08-24 01:22:00	16.99	16.66795	16.33437	16.28099	15.85408	15.08046	14.41371	13.53374	12.37416	11.69463	11.18837	11.1617	10.95699
"169243"	2013-08-24 01:24:00	16.98	16.65459	16.29436	16.29436	15.85408	15.00044	14.36037	13.42708	12.34752	11.70796	11.17503	11.1617	10.96965
"169244"	2013-08-24 01:26:00	16.98	16.69463	16.32103	16.29436	15.85408	15.00044	14.36037	13.50706	12.34755	11.68129	11.18837	11.1617	10.96965
"169245"	2013-08-24 01:28:00	16.99	16.68129	16.36104	16.28099	15.85408	15.00044	14.36037	13.42708	12.36086	11.68129	11.17503	11.1617	10.96965
"169246"	2013-08-24 01:30:00	16.98	16.64125	16.32103	16.28099	15.85408	15.00044	14.44035	13.40044	12.37416	11.69463	11.17503	11.1617	10.96965
"169247"	2013-08-24 01:32:00	16.99	16.60124	16.38771	16.33437	15.85408	15.1071	14.36037	13.38713	12.34752	11.72127	11.2683	11.1617	10.96965
"169248"	2013-08-24 01:34:00	16.98	16.62834	16.3477	16.3477	15.85408	15.12047	14.37373	13.29384	12.37416	11.70796	11.21501	11.1617	10.96965
"169249"	2013-08-24 01:36:00	16.98	16.60124	16.37437	16.3477	15.85408	15.1071	14.44038	13.29384	12.34755	11.70796	11.22838	11.1617	10.96965
"169250"	2013-08-24 01:38:00	16.97	16.58873	16.38771	16.30766	15.85408	15.08046	14.44035	13.29384	12.33418	11.69463	11.24165	11.1617	10.95631
"169251"	2013-08-24 01:40:00	16.98	16.61501	16.3748	16.32103	15.85408	15.1071	14.46703	13.29384	12.32088	11.69463	11.2683	11.14839	10.94298
"169252"	2013-08-24 01:42:00	16.98	16.5883	16.33434	16.321	16.06752	15.1071	14.46703	13.29384	12.32088	11.70796	11.20168	11.1617	10.95631
"169253"	2013-08-24 01:44:00	16.97	16.65544	16.33437	16.28099	15.94746	15.1071	14.46703	13.29384	12.32088	11.69463	11.24165	11.1617	10.94298
"169254"	2013-08-24 01:46:00	16.98	16.5367	16.30855	16.32149	15.9608	15.12047	14.48036	13.30717	12.32088	11.69463	11.24165	11.14839	10.95631
"169255"	2013-08-24 01:48:00	16.98	16.61497	16.32103	16.28099	15.85408	15.06712	14.48036	13.29384	12.32088	11.69466	11.21501	11.14839	10.94298
"169256"	2013-08-24 01:50:00	16.98	16.68129	16.33434	16.28099	15.85408	15.1071	14.46703	13.29384	12.32088	11.69463	11.17503	11.14839	10.95631
"169257"	2013-08-24 01:52:00	16.97	16.66795	16.321	16.28099	15.85408	15.12047	14.46703	13.29384	12.32088	11.62798	11.17503	11.1617	10.95631
"169258"	2013-08-24 01:54:00	16.98	16.61501	16.32103	16.33434	15.94746	15.1071	14.46703	13.29384	12.25423	11.65465	11.18837	11.14839	10.95631
"169259"	2013-08-24 01:56:00	16.99	16.60164	16.28099	16.32103	15.9608	15.1071	14.48036	13.29384	12.28093	11.64134	11.17503	11.13509	10.96965
"169260"	2013-08-24 01:58:00	16.98	16.57539	16.32103	16.30766	15.9608	15.1071	14.48036	13.29384	12.25426	11.60136	11.18837	11.14839	10.98299
"169261"	2013-08-24 02:00:00	16.98	16.60167	16.32146	16.29436	15.9608	15.1071	14.4937	13.29384	12.22758	11.58803	11.20168	11.14839	10.94298
"169262"	2013-08-24 02:02:00	16.97	16.54958	16.34813	16.30766	15.97414	15.12044	14.52034	13.29384	12.22758	11.64134	11.21501	11.14839	10.96965
"169263"	2013-08-24 02:04:00	16.96	16.61501	16.36147	16.29527	15.94792	15.16048	14.57372	13.29384	12.22758	11.68129	11.17503	11.1617	10.95631
"169264"	2013-08-24 02:06:00	16.97	16.53627	16.34813	16.32143	15.9608	15.17381	14.54704	13.29384	12.22758	11.66798	11.21501	11.14839	10.99629
"169265"	2013-08-24 02:08:00	16.96	16.54958	16.3748	16.30766	15.94792	15.12047	14.57372	13.29384	12.22758	11.68129	11.18837	11.1617	10.94298
"169266"	2013-08-24 02:10:00	16.97	16.60124	16.29436	16.29436	15.9608	15.1071	14.57372	13.29384	12.16096	11.58803	11.17503	11.1617	10.95631
"169267"	2013-08-24 02:12:00	16.94	16.5883	16.29436	16.28099	15.9608	15.1071	14.57372	13.29384	12.1743	11.58803	11.18837	11.1617	10.95631
"169268"	2013-08-24 02:14:00	16.96	16.58791	16.29436	16.28099	15.90746	15.0938	14.57372	13.29384	12.20094	11.68129	11.1617	11.1617	10.94298
"169269"	2013-08-24 02:16:00	16.97	16.62791	16.30766	16.29436	15.90746	15.08046	14.57372	13.29384	12.28093	11.69463	11.17503	11.1617	10.96965
"169270"	2013-08-24 02:18:00	16.96	16.57497	16.28099	16.28099	15.9608	15.1071	14.57372	13.29384	12.22758	11.60136	11.1617	11.1617	10.96965
"169271"	2013-08-24 02:20:00	16.96	16.57539	16.29436	16.29436	15.94746	15.08046	14.57372	13.29384	12.21428	11.58803	11.20168	11.1617	10.94298
"169272"	2013-08-24 02:22:00	16.97	16.60164	16.28099	16.28099	15.85408	15.05379	14.57372	13.29384	12.16096	11.62801	11.20168	11.14839	10.95631
"169273"	2013-08-24 02:24:00	16.94	16.62791	16.28099	16.30766	15.88075	15.0938	14.57372	13.29384	12.22758	11.69463	11.18837	11.14839	10.95631
"169274"	2013-08-24 02:26:00	16.97	16.58788	16.26814	16.28099	15.90746	15.01378	14.57372	13.29384	12.24089	11.62801	11.1617	11.1617	10.94298
"169275"	2013-08-24 02:28:00	16.96	16.58788	16.29436	16.29436	15.90746	15.08046	14.57372	13.29384	12.22758	11.64134	11.17503	11.13509	10.96965
"169276"	2013-08-24 02:30:00	16.96	16.57539	16.28099	16.30766	15.9608	15.0938	14.57372	13.29384	12.22758	11.62801	11.17503	11.1617	10.96965
"169277"	2013-08-24 02:32:00	16.95	16.58833	16.28099	16.28099	15.9608	15.1071	14.57372	13.29384	12.20094	11.62801	11.175	11.1617	10.95631
"169278"	2013-08-24 02:34:00	16.95	16.60124	16.28099	16.28099	15.9608	15.1071	14.57372	13.29384	12.13432	11.66798	11.18837	11.1617	10.94298
"169279"	2013-08-24 02:36:00	16.95	16.60124	16.28099	16.28099	15.86745	15.08046	14.60039	13.29384	12.14766	11.69463	11.20168	11.1617	10.95631
"169280"	2013-08-24 02:38:00	16.95	16.57454	16.28099	16.28099	15.85408	15.06712	14.66704	13.29384	12.13432	11.68129	11.1617	11.14839	10.94298
"169281"	2013-08-24 02:40:00	16.95	16.58791	16.28099	16.29436	15.92079	15.1071	14.6404	13.29384	12.12099	11.64134	11.1617	11.1617	10.96965
"169282"	2013-08-24 02:42:00	16.95	16.60124	16.28099	16.28099	15.85408	15.00044	14.66704	13.29384	12.12099	11.70793	11.175	11.14839	10.94298
"169283"	2013-08-24 02:44:00	16.94	16.58791	16.28099	16.28099	15.85408	15.00044	14.58705	13.29384	12.18761	11.76128	11.175	11.1617	10.95631
"169284"	2013-08-24 02:46:00	16.94	16.57497	16.28099	16.28099	15.85408	15.01378	14.58705	13.29384	12.1743	11.74791	11.20168	11.1617	10.94298
"169285"	2013-08-24 02:48:00	16.96	16.57539	16.30766	16.28099	15.85408	15.02715	14.66704	13.29384	12.1743	11.69463	11.1617	11.1617	10.95631
"169286"	2013-08-24 02:50:00	16.93	16.57497	16.28099	16.28099	15.85408	15.00044	14.6404	13.29384	12.20094	11.68129	11.22835	11.1617	10.95631
"169287"	2013-08-24 02:52:00	16.93	16.58791	16.28099	16.28145	15.93413	15.01378	14.68037	13.30717	12.25426	11.70793	11.20168	11.1617	10.95631
"169288"	2013-08-24 02:54:00	16.93	16.50868	16.28099	16.28099	15.88075	15.00044	14.6404	13.32048	12.22762	11.69463	11.1617	11.1617	10.98299
"169289"	2013-08-24 02:56:00	16.94	16.57454	16.28099	16.29436	15.86745	15.00044	14.6404	13.36049	12.21428	11.69463	11.18837	11.1617	10.98299
"169290"	2013-08-24 02:58:00	16.94	16.57454	16.28099	16.28099	15.85408	15.00044	14.68037	13.34712	12.30754	11.70793	11.20168	11.1617	10.95631
"169291"	2013-08-24 03:00:00	16.94	16.60124	16.28099	16.28099	15.90746	15.00044	14.61372	13.41377	12.24092	11.69463	11.24165	11.1617	10.95705
"169292"	2013-08-24 03:02:00	16.94	16.57497	16.28099	16.28099	15.9608	15.00044	14.68037	13.40044	12.24092	11.72127	11.22835	11.1617	10.95631
"169293"	2013-08-24 03:04:00	16.94	16.54784	16.28099	16.28099	15.89412	15.00044	14.57372	13.38713	12.32088	11.74791	11.25499	11.14839	10.94298
"169294"	2013-08-24 03:06:00	16.94	16.5345	16.28099	16.29436	15.88075	15.00044	14.64037	13.30717	12.36086	11.78789	11.2683	11.1617	10.95631
"169295"	2013-08-24 03:08:00	16.93	16.5616	16.28099	16.29436	15.85408	15.00044	14.6404	13.38713	12.26756	11.78786	11.24165	11.14839	10.95631
"169296"	2013-08-24 03:10:00	16.92	16.5345	16.28099	16.29436	15.90791	15.00044	14.68037	13.38713	12.22758	11.7346	11.25499	11.14839	10.95631
"169297"	2013-08-24 03:12:00	16.92	16.57497	16.28099	16.28099	15.85408	15.00044	14.66704	13.38713	12.33421	11.76125	11.22835	11.1617	10.98299
"169298"	2013-08-24 03:14:00	16.92	16.56117	16.28099	16.28099	15.85408	15.00044	14.68037	13.44041	12.29424	11.7346	11.2683	11.1617	10.96965
"169299"	2013-08-24 03:16:00	16.92	16.56163	16.28099	16.30766	15.86745	15.00044	14.68037	13.41377	12.32088	11.69463	11.2683	11.1617	10.99632
"169300"	2013-08-24 03:18:00	16.92	16.56117	16.28099	16.28099	15.85408	15.00044	14.72041	13.41377	12.33418	11.69463	11.25499	11.1617	10.95631
"169301"	2013-08-24 03:20:00	16.92	16.57454	16.28099	16.29436	15.86745	15.00044	14.78706	13.37379	12.26753	11.77455	11.2683	11.1617	10.96965
"169302"	2013-08-24 03:22:00	16.93	16.57454	16.28099	16.28099	15.85408	15.00044	14.81377	13.32048	12.32088	11.78786	11.24165	11.1617	10.95631
"169303"	2013-08-24 03:24:00	16.92	16.56117	16.28099	16.29436	15.9608	15.00044	14.78706	13.29384	12.33418	11.78786	11.2683	11.14839	10.96965
"169304"	2013-08-24 03:26:00	16.93	16.56117	16.321	16.28099	15.9608	15.00044	14.85374	13.22719	12.32088	11.81453	11.22835	11.1617	10.95631
"169305"	2013-08-24 03:28:00	16.93	16.5345	16.28099	16.28099	15.86745	15.00044	14.80043	13.29384	12.32088	11.80122	11.2683	11.14839	10.95631
"169306"	2013-08-24 03:30:00	16.91	16.57451	16.26814	16.28099	15.9608	15.00044	14.89375	12.97389	12.32088	11.81453	11.25499	11.1617	11.00966
"169307"	2013-08-24 03:32:00	16.9	16.57454	16.28099	16.28099	15.85408	15.00044	14.86708	13.09383	12.36086	11.81453	11.2683	11.14839	10.95631
"169308"	2013-08-24 03:34:00	16.91	16.57454	16.28099	16.28099	15.97417	15.00044	14.57372	13.13383	12.36082	11.80122	11.2816	11.1617	10.99632
"169309"	2013-08-24 03:36:00	16.92	16.53493	16.28099	16.28099	16.06752	15.00044	14.57372	13.29384	12.33418	11.81453	11.2816	11.1617	10.98299
"169310"	2013-08-24 03:38:00	16.92	16.48244	16.28099	16.28099	15.97414	15.05379	14.57372	13.29384	12.32088	11.81453	11.24165	11.1617	10.95631
"169311"	2013-08-24 03:40:00	16.91	16.52156	16.28099	16.28099	15.9608	15.02715	14.57372	13.29384	12.3875	11.82784	11.21501	11.1617	10.96965
"169312"	2013-08-24 03:42:00	16.89	16.56117	16.28099	16.28099	15.9608	15.01378	14.57372	13.08052	12.3875	11.88112	11.24165	11.14839	10.95631
"169313"	2013-08-24 03:44:00	16.91	16.45576	16.26857	16.28099	15.9608	15.08046	14.46703	13.24049	12.3875	11.88115	11.2683	11.14839	10.96965
"169314"	2013-08-24 03:46:00	16.91	16.44286	16.26814	16.28099	16.01414	15.06712	14.3737	13.28047	12.42747	11.80122	11.25499	11.1617	10.98299
"169315"	2013-08-24 03:48:00	16.91	16.56117	16.28099	16.28099	15.98747	15.08046	14.36037	13.29384	12.42747	11.74791	11.2683	11.1617	10.99635
"169316"	2013-08-24 03:50:00	16.9	16.50868	16.28099	16.28099	15.94746	15.00044	14.25368	13.29384	12.4008	11.7346	11.24165	11.1617	10.95631
"169317"	2013-08-24 03:52:00	16.92	16.5612	16.28099	16.28099	15.9608	15.01378	14.37373	13.42708	12.34755	11.80122	11.25499	11.14839	10.98299
"169318"	2013-08-24 03:54:00	16.91	16.46864	16.28099	16.28099	15.94746	15.04042	14.42705	13.48042	12.34755	11.81453	11.22835	11.1617	10.95702
"169319"	2013-08-24 03:56:00	16.91	16.52159	16.28099	16.28099	15.93413	15.01378	14.44035	13.41377	12.36086	11.77455	11.22835	11.1617	10.95631
"169320"	2013-08-24 03:58:00	16.9	16.52116	16.28099	16.28099	15.9608	15.04042	14.46703	13.29384	12.33418	11.7346	11.24168	11.1617	10.98299
"169321"	2013-08-24 04:00:00	16.88	16.52113	16.28099	16.28099	15.9608	15.06712	14.45372	13.29384	12.4008	11.69463	11.24165	11.1617	10.99635
"169322"	2013-08-24 04:02:00	16.89	16.48116	16.29436	16.28099	15.9608	15.01378	14.25368	13.21382	12.44078	11.69463	11.18837	11.1617	10.96965
"169323"	2013-08-24 04:04:00	16.89	16.49446	16.28099	16.28099	15.9608	15.04045	14.57372	13.29384	12.4008	11.74791	11.22835	11.1617	10.95631
"169324"	2013-08-24 04:06:00	16.9	16.52113	16.28099	16.28099	15.9608	15.06712	14.36037	13.29384	12.37416	11.80122	11.21501	11.1617	10.94298
"169325"	2013-08-24 04:08:00	16.89	16.5345	16.28099	16.28099	15.9608	15.01381	14.36037	13.29384	12.34755	11.77455	11.24165	11.1617	10.95631
"169326"	2013-08-24 04:10:00	16.88	16.5345	16.28099	16.28099	15.9608	15.0938	14.28035	13.29384	12.36086	11.78789	11.22835	11.1617	10.96965
"169327"	2013-08-24 04:12:00	16.9	16.54784	16.28099	16.28099	15.94746	15.02711	14.36037	13.21382	12.42747	11.74791	11.25499	11.1617	10.99632
"169328"	2013-08-24 04:14:00	16.9	16.46779	16.28099	16.28099	15.98747	15.1071	14.45369	13.29384	12.33418	11.77458	11.25499	11.1617	10.96965
"169329"	2013-08-24 04:16:00	16.9	16.5078	16.28099	16.28099	15.86745	15.0938	14.46703	13.44044	12.36086	11.69463	11.25499	11.14839	10.94298
"169330"	2013-08-24 04:18:00	16.9	16.50826	16.28099	16.28099	15.86745	15.1071	14.57372	13.29384	12.37416	11.70796	11.24165	11.1617	10.98299
"169331"	2013-08-24 04:20:00	16.9	16.5612	16.28099	16.28099	15.85408	15.1338	14.57372	13.37379	12.33418	11.74791	11.2683	11.1617	10.94371
"169332"	2013-08-24 04:22:00	16.89	16.5078	16.26814	16.28099	15.94746	15.1071	14.3737	13.13383	12.32088	11.77455	11.24168	11.1617	10.96965
"169333"	2013-08-24 04:24:00	16.9	16.5345	16.28099	16.28099	15.85408	15.1071	14.57372	13.10719	12.37416	11.80122	11.25499	11.1617	10.96965
"169334"	2013-08-24 04:26:00	16.9	16.49446	16.28099	16.28099	15.93413	15.1071	14.57372	13.10716	12.33418	11.78786	11.2683	11.1617	10.95631
"169335"	2013-08-24 04:28:00	16.89	16.5078	16.28099	16.28099	15.93413	15.1071	14.44038	13.12047	12.3875	11.77455	11.25499	11.14839	10.98299
"169336"	2013-08-24 04:30:00	16.9	16.46822	16.28099	16.28099	15.85408	15.1071	14.40038	13.29384	12.42747	11.78789	11.25499	11.1617	10.96965
"169337"	2013-08-24 04:32:00	16.86	16.5345	16.28099	16.28099	15.85408	15.1071	14.25368	13.29384	12.4008	11.78786	11.21501	11.1617	10.96965
"169338"	2013-08-24 04:34:00	16.88	16.50783	16.28099	16.28099	15.85408	15.1071	14.25368	13.13383	12.42747	11.78789	11.24168	11.1617	10.99632
"169339"	2013-08-24 04:36:00	16.87	16.5345	16.28099	16.28099	15.85408	15.0938	14.34703	13.29384	12.42744	11.78789	11.25499	11.1617	10.95631
"169340"	2013-08-24 04:38:00	16.88	16.42775	16.28099	16.28099	15.85408	15.0938	14.36037	13.10719	12.44078	11.84117	11.20168	11.1617	10.99632
"169341"	2013-08-24 04:40:00	16.88	16.48112	16.28099	16.28099	15.85408	15.1071	14.34703	13.08052	12.41417	11.85451	11.20168	11.1617	11.02296
"169342"	2013-08-24 04:42:00	16.89	16.50783	16.28099	16.28099	15.85408	15.0938	14.36037	13.17381	12.44078	11.78789	11.17503	11.1617	11.00966
"169343"	2013-08-24 04:44:00	16.89	16.5345	16.28099	16.28099	15.85408	15.08046	14.46703	13.12047	12.4008	11.78789	11.22838	11.1617	10.98299
"169344"	2013-08-24 04:46:00	16.89	16.49446	16.28099	16.28099	15.85408	15.20052	14.25368	13.17381	12.42744	11.76128	11.2683	11.1617	10.94298
"169345"	2013-08-24 04:48:00	16.89	16.45576	16.25523	16.28099	15.85408	15.1071	14.29369	13.29384	12.3875	11.77455	11.20168	11.1617	10.98299
"169346"	2013-08-24 04:50:00	16.88	16.48158	16.29436	16.28099	15.85408	15.1071	14.22704	13.1205	12.42747	11.78786	11.2683	11.1617	10.94298
"169347"	2013-08-24 04:52:00	16.89	16.49446	16.30766	16.28099	15.92076	15.1338	14.30705	13.10719	12.44078	11.80122	11.25499	11.1617	10.99632
"169348"	2013-08-24 04:54:00	16.88	16.48158	16.3477	16.28099	15.9608	15.1338	14.36037	13.10716	12.44078	11.80122	11.25499	11.1617	10.98299
"169349"	2013-08-24 04:56:00	16.89	16.48158	16.28099	16.28099	15.85408	15.12044	14.6404	13.08052	12.44078	11.78786	11.24165	11.1617	10.94298
"169350"	2013-08-24 04:58:00	16.89	16.45488	16.28099	16.28099	15.86745	15.12047	14.42705	13.02721	12.4008	11.77455	11.25499	11.1617	10.95631
"169351"	2013-08-24 05:00:00	16.88	16.48116	16.28099	16.28099	15.9608	15.24052	14.89375	13.08052	12.44078	11.82784	11.24165	11.1617	10.94371
"169352"	2013-08-24 05:02:00	16.89	16.45488	16.28099	16.28099	15.84074	15.1071	14.72041	13.02721	12.44078	11.80122	11.22838	11.1617	10.96965
"169353"	2013-08-24 05:04:00	16.88	16.46779	16.29436	16.28099	15.85408	15.14714	14.68037	13.08052	12.44078	11.80122	11.25499	11.1617	10.95631
"169354"	2013-08-24 05:06:00	16.88	16.46822	16.28099	16.28099	15.93413	15.1338	14.57372	13.04051	12.42744	11.80122	11.21501	11.1617	10.96965
"169355"	2013-08-24 05:08:00	16.89	16.5078	16.28099	16.28099	15.85408	15.14714	14.48036	13.09383	12.44078	11.84114	11.22835	11.1617	10.98299
"169356"	2013-08-24 05:10:00	16.89	16.49489	16.30766	16.28099	15.85408	15.20052	14.78706	13.1205	12.44078	11.80122	11.24168	11.1617	10.96965
"169357"	2013-08-24 05:12:00	16.89	16.49489	16.28099	16.28099	15.85408	15.14714	14.57372	12.9872	12.44078	11.78786	11.24168	11.1617	10.95699
"169358"	2013-08-24 05:14:00	16.9	16.48158	16.28099	16.28099	15.82741	15.17381	14.86708	13.00056	12.44078	11.82784	11.24165	11.1617	10.96965
"169359"	2013-08-24 05:16:00	16.87	16.48158	16.28099	16.28099	15.85408	15.30721	14.68037	12.97389	12.44078	11.89449	11.22835	11.1617	10.95702
"169360"	2013-08-24 05:18:00	16.88	16.49446	16.28099	16.28099	15.85408	15.34718	14.20033	12.97389	12.44078	11.80122	11.21501	11.1617	10.95631
"169361"	2013-08-24 05:20:00	16.89	16.50783	16.28099	16.28099	15.85408	15.42723	14.16035	13.05388	12.44078	11.88115	11.25499	11.1617	10.96965
"169362"	2013-08-24 05:22:00	16.89	16.48158	16.28099	16.28099	15.86745	15.42723	14.14705	12.9872	12.44078	11.84114	11.2683	11.1617	10.99632
"169363"	2013-08-24 05:24:00	16.87	16.46864	16.29436	16.28099	15.89412	15.42723	14.14705	12.96056	12.44078	11.84117	11.22838	11.1617	10.96965
"169364"	2013-08-24 05:26:00	16.84	16.45576	16.36104	16.26814	15.85408	15.34718	14.16035	12.98723	12.44078	11.82784	11.22838	11.14839	10.96965
"169365"	2013-08-24 05:28:00	16.87	16.46779	16.30812	16.26814	15.85408	15.25386	14.14705	13.00056	12.41414	11.80122	11.24168	11.1617	10.98299
"169366"	2013-08-24 05:30:00	16.86	16.4015	16.321	16.28099	15.85408	15.30721	14.14705	12.96056	12.44078	11.7346	11.21501	11.14839	10.98299
"169367"	2013-08-24 05:32:00	16.88	16.46819	16.30766	16.28099	15.85408	15.21382	14.14705	12.97389	12.44078	11.84114	11.20168	11.1617	10.98299
"169368"	2013-08-24 05:34:00	16.88	16.49489	16.28099	16.28099	15.85408	15.33385	14.14705	12.94725	12.44078	11.93446	11.20168	11.1617	10.95631
"169369"	2013-08-24 05:36:00	16.88	16.48112	16.28099	16.28099	15.85408	15.21382	14.14705	12.89397	12.44078	11.89449	11.1617	11.1617	10.98299
"169370"	2013-08-24 05:38:00	16.88	16.46779	16.28099	16.28099	15.85408	15.30721	14.36037	12.97389	12.44078	11.80122	11.1617	11.1617	10.94368
"169371"	2013-08-24 05:40:00	16.87	16.46779	16.28099	16.28099	15.85408	15.37389	14.45369	12.9872	12.42744	11.69463	11.1617	11.14839	10.96965
"169372"	2013-08-24 05:42:00	16.87	16.42775	16.29436	16.28099	15.85408	15.21382	14.14705	12.96056	12.44078	11.80122	11.1617	11.1617	11.02293
"169373"	2013-08-24 05:44:00	16.86	16.44112	16.28099	16.26814	15.85408	15.21382	14.14705	13.08052	12.44078	11.80122	11.1617	11.14839	10.94298
"169374"	2013-08-24 05:46:00	16.86	16.42778	16.28099	16.28099	15.85408	15.22719	14.14705	13.09383	12.42747	11.72124	11.1617	11.1617	10.95631
"169375"	2013-08-24 05:48:00	16.87	16.45445	16.28099	16.28099	15.85408	15.2672	14.57372	13.09386	12.42744	11.70793	11.1617	11.1617	10.98299
"169376"	2013-08-24 05:50:00	16.86	16.40105	16.28099	16.28099	15.85408	15.42723	14.57372	12.97389	12.44078	11.7346	11.17503	11.1617	11.02299
"169377"	2013-08-24 05:52:00	16.87	16.40105	16.28099	16.28099	15.85408	15.40059	14.3737	12.86732	12.44078	11.70793	11.1617	11.1617	11.00966
"169378"	2013-08-24 05:54:00	16.88	16.41441	16.28099	16.28099	15.85408	15.42723	14.57372	12.97389	12.44078	11.69463	11.1617	11.1617	10.97035
"169379"	2013-08-24 05:56:00	16.85	16.41441	16.28099	16.28099	15.85408	15.42723	14.4937	12.93391	12.44078	11.69463	11.17503	11.1617	10.99632
"169380"	2013-08-24 05:58:00	16.86	16.45445	16.28099	16.26814	15.85408	15.42723	14.57372	13.16051	12.42744	11.69463	11.1617	11.1617	10.96965
"169381"	2013-08-24 06:00:00	16.87	16.38771	16.26814	16.28099	15.85408	15.42723	14.46703	13.09383	12.44078	11.60136	11.1617	11.1617	10.98299
"169382"	2013-08-24 06:02:00	16.86	16.46779	16.28099	16.28099	15.85408	15.42723	14.38704	13.13383	12.44078	11.62801	11.17503	11.1617	10.98369
"169383"	2013-08-24 06:04:00	16.85	16.44157	16.29436	16.28099	15.85408	15.42723	14.45369	13.18718	12.44078	11.66795	11.17503	11.1617	10.97035
"169384"	2013-08-24 06:06:00	16.86	16.42775	16.28099	16.28099	15.85408	15.42723	14.57372	13.17384	12.44078	11.58803	11.1617	11.1617	10.98299
"169385"	2013-08-24 06:08:00	16.86	16.40105	16.28099	16.28099	15.85408	15.42723	14.57372	13.20052	12.44078	11.58803	11.1617	11.1617	10.99632
"169386"	2013-08-24 06:10:00	16.86	16.44112	16.28099	16.28099	15.85408	15.42723	14.57372	13.25383	12.44078	11.58803	11.1617	11.1617	10.98299
"169387"	2013-08-24 06:12:00	16.86	16.38771	16.28099	16.28099	15.85408	15.42723	14.57372	13.22713	12.44078	11.60136	11.1617	11.14839	10.98299
"169388"	2013-08-24 06:14:00	16.87	16.40105	16.28099	16.28099	15.85408	15.42723	14.61369	13.2538	12.44078	11.58803	11.1617	11.1617	10.96965
"169389"	2013-08-24 06:16:00	16.87	16.38771	16.28099	16.28099	15.85408	15.42723	14.57372	13.22719	12.44078	11.58803	11.17503	11.1617	10.96965
"169390"	2013-08-24 06:18:00	16.87	16.42775	16.28099	16.28099	15.85408	15.42723	14.68037	13.20055	12.44078	11.58803	11.18837	11.1617	10.95631
"169391"	2013-08-24 06:20:00	16.86	16.44154	16.28099	16.28099	15.85408	15.42723	14.54707	13.20055	12.44078	11.58803	11.175	11.1617	10.96965
"169392"	2013-08-24 06:22:00	16.86	16.38771	16.28099	16.28099	15.85408	15.42723	14.54707	13.28047	12.44078	11.58803	11.1617	11.1617	10.98369
"169393"	2013-08-24 06:24:00	16.87	16.44109	16.28099	16.28099	15.85408	15.42723	14.30705	13.29384	12.44078	11.58803	11.17503	11.1617	10.95772
"169394"	2013-08-24 06:26:00	16.87	16.41441	16.28099	16.28099	15.85408	15.42723	14.26701	13.29384	12.44078	11.58803	11.18837	11.1617	10.94371
"169395"	2013-08-24 06:28:00	16.86	16.40105	16.28099	16.28099	15.85408	15.41389	14.24034	13.29384	12.44078	11.58803	11.1617	11.1617	11.00966
"169396"	2013-08-24 06:30:00	16.85	16.44109	16.28099	16.28099	15.85408	15.42723	14.25368	13.29384	12.44078	11.58803	11.17503	11.1617	11.0363
"169397"	2013-08-24 06:32:00	16.86	16.44109	16.28099	16.28099	15.85408	15.42723	14.36037	13.40044	12.44078	11.58803	11.20168	11.1617	11.02296
"169398"	2013-08-24 06:34:00	16.85	16.42778	16.28099	16.28099	15.85408	15.42723	14.24034	13.29384	12.44078	11.58803	11.18837	11.1617	10.98299
"169399"	2013-08-24 06:36:00	16.86	16.42775	16.28099	16.28099	15.85408	15.42723	14.25368	13.32048	12.44078	11.58803	11.18837	11.1617	10.98299
"169400"	2013-08-24 06:38:00	16.86	16.42778	16.28099	16.28099	15.85408	15.42723	14.17369	13.29384	12.44078	11.58803	11.18837	11.1617	11.02296
"169401"	2013-08-24 06:40:00	16.87	16.44154	16.28099	16.28099	15.85408	15.42723	14.25368	13.29384	12.44078	11.58803	11.1617	11.1617	11.04967
"169402"	2013-08-24 06:42:00	16.88	16.44109	16.28099	16.28099	15.85408	15.42723	14.14705	13.30717	12.44078	11.58803	11.1617	11.1617	11.00966
"169403"	2013-08-24 06:44:00	16.87	16.42778	16.28099	16.28099	15.85408	15.42723	14.14705	13.41377	12.44078	11.58803	11.1617	11.1617	11.00963
"169404"	2013-08-24 06:46:00	16.88	16.45445	16.28099	16.28099	15.85408	15.42723	14.14705	13.29384	12.44078	11.58803	11.1617	11.1617	10.99632
"169405"	2013-08-24 06:48:00	16.88	16.41441	16.28099	16.28099	15.85408	15.42723	14.14705	13.29384	12.44078	11.60136	11.1617	11.1617	11.06297
"169406"	2013-08-24 06:50:00	16.87	16.45445	16.28099	16.28099	15.85408	15.42723	14.14705	13.29384	12.44078	11.58803	11.1617	11.1617	11.02299
"169407"	2013-08-24 06:52:00	16.87	16.4015	16.28099	16.28099	15.85408	15.42723	14.14705	13.29384	12.44078	11.58803	11.1617	11.1617	11.02296
"169408"	2013-08-24 06:54:00	16.87	16.42821	16.28099	16.28099	15.85408	15.42723	14.14705	13.29384	12.44078	11.58803	11.1617	11.1617	11.05034
"169409"	2013-08-24 06:56:00	16.87	16.40108	16.28099	16.28099	15.85408	15.42723	14.14705	13.29384	12.44078	11.58803	11.17503	11.14839	11.01033
"169410"	2013-08-24 06:58:00	16.88	16.41441	16.28099	16.28099	15.85408	15.42723	14.14705	13.29384	12.44078	11.58803	11.175	11.1617	11.04967
"169411"	2013-08-24 07:00:00	16.87	16.44157	16.28099	16.28099	15.85408	15.42723	14.14705	13.29384	12.44078	11.58803	11.1617	11.1617	11.05034
"169412"	2013-08-24 07:02:00	16.87	16.38771	16.28099	16.28099	15.85408	15.42723	14.14705	13.29384	12.44078	11.58803	11.1617	11.14839	11.02296
"169413"	2013-08-24 07:04:00	16.88	16.38771	16.28099	16.28099	15.85408	15.42723	14.14705	13.29384	12.44078	11.58803	11.1617	11.1617	11.04964
"169414"	2013-08-24 07:06:00	16.88	16.38771	16.28099	16.28099	15.85408	15.42723	14.14705	13.29384	12.44078	11.58803	11.1617	11.1617	10.96965
"169415"	2013-08-24 07:08:00	16.89	16.44109	16.28099	16.28099	15.85408	15.42723	14.14705	13.29384	12.44078	11.58803	11.1617	11.1617	10.95631
"169416"	2013-08-24 07:10:00	16.89	16.41441	16.28099	16.28099	15.85408	15.42723	14.14705	13.29384	12.44078	11.58803	11.1617	11.1617	11.00963
"169417"	2013-08-24 07:12:00	16.89	16.45445	16.28099	16.28099	15.85408	15.42723	14.14705	13.29384	12.44078	11.58803	11.1617	11.1617	10.98299
"169418"	2013-08-24 07:14:00	16.89	16.42778	16.28099	16.28099	15.85408	15.42723	14.14705	13.29384	12.44078	11.58803	11.1617	11.14839	11.00966
"169419"	2013-08-24 07:16:00	16.9	16.44109	16.28099	16.28099	15.85408	15.42723	14.14705	13.29384	12.44078	11.58803	11.1617	11.1617	11.07628
"169420"	2013-08-24 07:18:00	16.9	16.38771	16.28099	16.28099	15.85408	15.42723	14.25368	13.29384	12.44078	11.58803	11.1617	11.1617	11.00966
"169421"	2013-08-24 07:20:00	16.89	16.45445	16.28099	16.28099	15.85408	15.42723	14.25368	13.29384	12.44078	11.58803	11.1617	11.1617	11.02296
"169422"	2013-08-24 07:22:00	16.89	16.42775	16.28099	16.28099	15.85408	15.42723	14.28035	13.29384	12.44078	11.58803	11.1617	11.1617	11.02296
"169423"	2013-08-24 07:24:00	16.9	16.38771	16.28099	16.28099	15.85408	15.42723	14.25368	13.29384	12.44078	11.58803	11.1617	11.1617	11.02296
"169424"	2013-08-24 07:26:00	16.9	16.45445	16.28099	16.28099	15.85408	15.42723	14.36037	13.29384	12.44078	11.58803	11.1617	11.1617	10.99632
"169425"	2013-08-24 07:28:00	16.9	16.41441	16.28099	16.28099	15.85408	15.42723	14.25368	13.29384	12.44078	11.58803	11.1617	11.1617	11.06297
"169426"	2013-08-24 07:30:00	16.9	16.40105	16.28099	16.28099	15.85408	15.42723	14.26701	13.29384	12.44078	11.58803	11.18837	11.14839	11.05104
"169427"	2013-08-24 07:32:00	16.9	16.40108	16.28099	16.28099	15.85408	15.42723	14.57372	13.29384	12.44078	11.58803	11.17503	11.1617	11.02296
"169428"	2013-08-24 07:34:00	16.9	16.38771	16.28099	16.28099	15.85408	15.42723	14.36037	13.29384	12.44078	11.58803	11.1617	11.1617	11.02299
"169429"	2013-08-24 07:36:00	16.89	16.48116	16.28099	16.28099	15.85408	15.42723	14.40038	13.29384	12.44078	11.58803	11.1617	11.1617	11.02293
"169430"	2013-08-24 07:38:00	16.9	16.38771	16.28099	16.28099	15.85408	15.42723	14.36037	13.29384	12.44078	11.58803	11.1617	11.1617	11.00963
"169431"	2013-08-24 07:40:00	16.89	16.38771	16.28099	16.28099	15.85408	15.42723	14.45372	13.29384	12.44078	11.58803	11.1617	11.1617	11.04964
"169432"	2013-08-24 07:42:00	16.89	16.38771	16.28099	16.28099	15.85408	15.42723	14.57372	13.29384	12.44078	11.58803	11.1617	11.1617	11.02367
"169433"	2013-08-24 07:44:00	16.89	16.38771	16.28099	16.28099	15.85408	15.42723	14.50703	13.29384	12.44078	11.58803	11.1617	11.1617	11.01033
"169434"	2013-08-24 07:46:00	16.88	16.42775	16.28099	16.28099	15.85408	15.42723	14.45369	13.29384	12.44078	11.58803	11.1617	11.1617	11.03633
"169435"	2013-08-24 07:48:00	16.88	16.42821	16.28099	16.28099	15.85408	15.42723	14.46703	13.29384	12.42747	11.58803	11.1617	11.1617	11.00966
"169436"	2013-08-24 07:50:00	16.87	16.41441	16.26814	16.28099	15.85408	15.42723	14.53368	13.29384	12.44078	11.58803	11.1617	11.1617	11.037
"169437"	2013-08-24 07:52:00	16.88	16.40108	16.28099	16.28099	15.85408	15.42723	14.57372	13.29384	12.44078	11.58803	11.17503	11.1617	11.037
"169438"	2013-08-24 07:54:00	16.87	16.38771	16.28099	16.28099	15.85408	15.42723	14.57372	13.29384	12.44078	11.58803	11.18837	11.1617	11.01106
"169439"	2013-08-24 07:56:00	16.86	16.40105	16.28099	16.28099	15.85408	15.42723	14.57372	13.29384	12.44078	11.58803	11.1617	11.1617	11.01036
"169440"	2013-08-24 07:58:00	16.86	16.38771	16.28099	16.28099	15.85408	15.42723	14.57372	13.29384	12.44078	11.58803	11.1617	11.1617	11.02504
"169441"	2013-08-24 08:00:00	16.86	16.41441	16.28099	16.28099	15.85408	15.42723	14.58705	13.29384	12.44078	11.58803	11.1617	11.1617	11.0237
"169442"	2013-08-24 08:02:00	16.85	16.40105	16.28099	16.28099	15.85408	15.42723	14.57372	13.21382	12.44078	11.58803	11.1617	11.1617	11.037
"169443"	2013-08-24 08:04:00	16.84	16.38771	16.28099	16.28099	15.85408	15.42723	14.9471	13.22719	12.4008	11.58803	11.1617	11.1617	11.03633
"169444"	2013-08-24 08:06:00	16.84	16.40105	16.28099	16.28099	15.85408	15.42723	14.93376	13.29384	12.44078	11.58803	11.1617	11.1617	11.0237
"169445"	2013-08-24 08:08:00	16.84	16.40108	16.28099	16.28099	15.85408	15.42723	14.78706	13.24052	12.44078	11.58803	11.1617	11.1617	11.01173
"169446"	2013-08-24 08:10:00	16.84	16.38771	16.28099	16.28099	15.85408	15.42723	14.9471	13.29384	12.44078	11.58803	11.1617	11.1617	10.97249
"169447"	2013-08-24 08:12:00	16.84	16.38771	16.28099	16.28099	15.85408	15.42723	14.58705	13.26717	12.3875	11.58803	11.17503	11.1617	11.01173
"169448"	2013-08-24 08:14:00	16.84	16.40105	16.28099	16.28099	15.85408	15.42723	15.00044	13.22719	12.41414	11.58803	11.1617	11.1617	10.97386
"169449"	2013-08-24 08:16:00	16.83	16.38771	16.28099	16.28099	15.85408	15.42723	15.00044	13.2538	12.32088	11.58803	11.1617	11.1617	11.0244
"169450"	2013-08-24 08:18:00	16.83	16.38771	16.28099	16.28099	15.85408	15.42723	15.00044	13.22719	12.25426	11.58803	11.1617	11.1617	11.01173
"169451"	2013-08-24 08:20:00	16.83	16.40105	16.28099	16.28099	15.85408	15.42723	14.98711	13.26717	12.14766	11.58803	11.1617	11.1617	11.05101
"169452"	2013-08-24 08:22:00	16.83	16.38771	16.28099	16.28099	15.85408	15.42723	15.00044	13.22713	12.26756	11.58803	11.17503	11.1617	11.01173
"169453"	2013-08-24 08:24:00	16.84	16.37437	16.28099	16.28099	15.85408	15.42723	14.93376	13.16051	12.1743	11.58803	11.1617	11.14839	10.98509
"169454"	2013-08-24 08:26:00	16.83	16.38771	16.28099	16.28099	15.85408	15.42723	14.98711	13.20052	12.29424	11.58803	11.1617	11.1617	11.01173
"169455"	2013-08-24 08:28:00	16.83	16.37437	16.28099	16.28099	15.85408	15.42723	14.9471	13.28047	12.28093	11.58803	11.17503	11.1617	11.01036
"169456"	2013-08-24 08:30:00	16.83	16.38771	16.28099	16.28099	15.85408	15.42723	14.85374	13.22719	12.22758	11.58803	11.1617	11.1617	11.01176
"169457"	2013-08-24 08:32:00	16.83	16.38771	16.28099	16.28099	15.85408	15.42723	14.98711	13.21382	12.20094	11.58803	11.17503	11.1617	10.97319
"169458"	2013-08-24 08:34:00	16.83	16.38771	16.28099	16.28099	15.85408	15.42723	14.88042	13.20055	12.13432	11.58803	11.1617	11.1617	10.97246
"169459"	2013-08-24 08:36:00	16.83	16.38771	16.28099	16.28099	15.85408	15.42723	14.73372	13.21382	12.17427	11.58803	11.18837	11.1617	11.01173
"169460"	2013-08-24 08:38:00	16.83	16.37437	16.28099	16.28099	15.85408	15.42723	14.89375	13.22719	12.17427	11.58803	11.175	11.1617	11.0258
"169461"	2013-08-24 08:40:00	16.83	16.37437	16.28099	16.28099	15.85408	15.42723	14.80043	13.04054	12.25423	11.58803	11.20168	11.1617	11.03911
"169462"	2013-08-24 08:42:00	16.83	16.38771	16.28099	16.28099	15.85408	15.42723	14.69371	13.05388	12.29424	11.66795	11.17503	11.1617	10.98717
"169463"	2013-08-24 08:44:00	16.83	16.40105	16.28099	16.28099	15.85408	15.42723	14.78706	13.05385	12.10768	11.64134	11.17503	11.1617	10.97386
"169464"	2013-08-24 08:46:00	16.83	16.40108	16.28099	16.28099	15.85408	15.42723	14.73372	13.00056	12.02773	11.58803	11.18837	11.1617	11.037
"169465"	2013-08-24 08:48:00	16.84	16.38771	16.28099	16.28099	15.85408	15.42723	14.88039	13.16051	12.01439	11.58803	11.20168	11.1617	11.01173
"169466"	2013-08-24 08:50:00	16.84	16.38771	16.28099	16.28099	15.90746	15.42723	14.84041	13.10719	12.02773	11.58803	11.22835	11.1617	11.03697
"169467"	2013-08-24 08:52:00	16.84	16.38771	16.28099	16.28099	15.85408	15.42723	14.86708	13.0139	12.01439	11.58803	11.21498	11.1617	10.95982
"169468"	2013-08-24 08:54:00	16.84	16.40105	16.28099	16.28099	15.85408	15.42723	14.76042	13.13383	12.01439	11.58803	11.18837	11.1617	10.99773
"169469"	2013-08-24 08:56:00	16.84	16.38771	16.28099	16.28099	15.85408	15.42723	14.74706	13.00053	12.01439	11.58803	11.21501	11.1617	10.98717
"169470"	2013-08-24 08:58:00	16.84	16.37437	16.28099	16.28099	15.85408	15.42723	14.68037	13.1205	12.01439	11.58803	11.18837	11.1617	10.98579
"169471"	2013-08-24 09:00:00	16.84	16.40105	16.28099	16.28099	15.85408	15.42723	14.70705	13.09383	12.02773	11.58803	11.21501	11.1617	11.03841
"169472"	2013-08-24 09:02:00	16.84	16.38771	16.28099	16.28099	15.85408	15.42723	14.68037	13.09383	12.01439	11.58803	11.21501	11.1617	11.04964
"169473"	2013-08-24 09:04:00	16.84	16.38771	16.28099	16.28099	15.85408	15.42723	14.69371	13.02721	12.05437	11.58803	11.18837	11.1617	11.01173
"169474"	2013-08-24 09:06:00	16.84	16.38817	16.28099	16.28099	15.86745	15.42723	14.68037	13.02721	12.04103	11.58803	11.20168	11.1617	10.99913
"169475"	2013-08-24 09:08:00	16.83	16.40108	16.28099	16.28099	15.85408	15.42723	14.66704	13.05385	12.08101	11.58803	11.25499	11.1617	11.01173
"169476"	2013-08-24 09:10:00	16.84	16.38771	16.28099	16.28099	15.90791	15.42723	14.68037	13.09383	12.10768	11.58803	11.21501	11.1617	10.9984
"169477"	2013-08-24 09:12:00	16.84	16.38771	16.28099	16.28099	15.86745	15.42723	14.68037	13.13383	12.09431	11.58803	11.22835	11.1617	11.01311
"169478"	2013-08-24 09:14:00	16.84	16.36104	16.28099	16.28099	15.85408	15.42723	14.68037	13.16051	12.09435	11.58803	11.24165	11.1617	10.94859
"169479"	2013-08-24 09:16:00	16.84	16.37437	16.28099	16.28099	15.85408	15.42723	14.73372	13.0139	12.0677	11.58803	11.20168	11.1617	10.98717
"169480"	2013-08-24 09:18:00	16.84	16.37437	16.28099	16.28099	15.86745	15.42723	14.70705	13.04051	12.10768	11.58803	11.2683	11.1617	11.0244
"169481"	2013-08-24 09:20:00	16.85	16.38771	16.28099	16.28099	15.85408	15.42723	14.69371	13.1205	12.13432	11.60136	11.24168	11.1617	11.01173
"169482"	2013-08-24 09:22:00	16.85	16.38771	16.28099	16.28099	15.94746	15.42723	14.69371	13.10719	12.10768	11.58803	11.2683	11.1617	11.01244
"169483"	2013-08-24 09:24:00	16.84	16.38771	16.28099	16.28099	15.85408	15.42723	14.68037	13.20052	12.10768	11.58803	11.24165	11.1617	10.99977
"169484"	2013-08-24 09:26:00	16.85	16.40105	16.28099	16.28099	15.90742	15.42723	14.68037	13.20055	12.0677	11.58803	11.20168	11.1617	11.01173
"169485"	2013-08-24 09:28:00	16.85	16.38771	16.28099	16.28099	15.86745	15.42723	14.73372	13.26717	12.12099	11.58803	11.25499	11.1617	11.037
"169486"	2013-08-24 09:30:00	16.84	16.38771	16.28099	16.28099	15.89412	15.42723	14.78706	13.29384	12.12099	11.58803	11.22838	11.1617	11.01173
"169487"	2013-08-24 09:32:00	16.84	16.38771	16.28099	16.28099	15.85408	15.42723	14.89372	13.21382	12.12099	11.58803	11.24165	11.1617	11.01103
"169488"	2013-08-24 09:34:00	16.85	16.40105	16.28099	16.28099	15.85408	15.42723	14.89375	13.29384	12.12099	11.58803	11.2683	11.1617	11.01033
"169489"	2013-08-24 09:36:00	16.85	16.38771	16.28099	16.28099	15.88075	15.42723	14.68037	13.24049	12.20094	11.60136	11.2683	11.1617	10.9984
"169490"	2013-08-24 09:38:00	16.85	16.40105	16.28099	16.28099	15.85408	15.42723	14.61372	13.05385	12.32088	11.65465	11.2683	11.1617	11.01103
"169491"	2013-08-24 09:40:00	16.85	16.40105	16.28099	16.28099	15.85408	15.42723	14.8271	13.06718	12.21431	11.58803	11.2683	11.1617	11.01244
"169492"	2013-08-24 09:42:00	16.84	16.38771	16.28099	16.28099	15.88075	15.42723	14.89375	13.00056	12.21428	11.58803	11.22835	11.1617	11.01244
"169493"	2013-08-24 09:44:00	16.85	16.38771	16.28099	16.28099	15.94746	15.42723	14.89375	12.97389	12.24089	11.58803	11.2683	11.1617	11.08958
"169494"	2013-08-24 09:46:00	16.85	16.38771	16.28099	16.28099	15.85408	15.42723	14.76042	13.13383	12.25426	11.58803	11.22835	11.1617	11.01241
"169495"	2013-08-24 09:48:00	16.84	16.40105	16.28099	16.28099	15.85408	15.42723	14.66704	13.21382	12.22758	11.58803	11.24165	11.1617	11.01311
"169496"	2013-08-24 09:50:00	16.85	16.38771	16.28099	16.28099	15.85408	15.42723	14.76039	13.06718	12.30754	11.65468	11.24165	11.1617	11.0244
"169497"	2013-08-24 09:52:00	16.84	16.36147	16.28099	16.28099	15.85408	15.42723	14.88042	12.90727	12.32088	11.81453	11.22835	11.1617	11.02507
"169498"	2013-08-24 09:54:00	16.84	16.3748	16.28099	16.28099	15.85408	15.42723	14.88042	12.86732	12.26756	11.7346	11.25499	11.1617	10.97386
"169499"	2013-08-24 09:56:00	16.85	16.42778	16.28099	16.28099	15.85408	15.42723	14.69371	12.86732	12.30754	11.66798	11.18837	11.1617	11.01241
"169500"	2013-08-24 09:58:00	16.84	16.38771	16.28099	16.28099	15.89412	15.42723	14.68037	12.94725	12.20094	11.58803	11.20168	11.1617	11.02367
"169501"	2013-08-24 10:00:00	16.85	16.38771	16.28099	16.28099	15.85408	15.42723	14.68037	12.88063	12.26756	11.60136	11.21501	11.1617	11.01173
"169502"	2013-08-24 10:02:00	16.84	16.38771	16.28099	16.28099	15.85408	15.42723	14.57372	12.97389	12.3875	11.81453	11.2683	11.1617	10.9865
"169503"	2013-08-24 10:04:00	16.84	16.38771	16.28099	16.28099	15.85408	15.42723	14.62703	12.86732	12.34755	11.82784	11.2683	11.1617	11.02577
"169504"	2013-08-24 10:06:00	16.84	16.40105	16.28099	16.28099	15.85408	15.42723	14.68037	12.88063	12.34755	11.68129	11.2683	11.1617	11.02507
"169505"	2013-08-24 10:08:00	16.84	16.38771	16.28099	16.28099	15.85408	15.42723	14.68037	12.90727	12.30757	11.61467	11.25499	11.1617	11.06367
"169506"	2013-08-24 10:10:00	16.84	16.38817	16.28099	16.28099	15.85408	15.42723	14.60039	12.86732	12.33418	11.69463	11.25499	11.1617	10.9865
"169507"	2013-08-24 10:12:00	16.84	16.38771	16.28099	16.28099	15.85408	15.42723	14.57372	12.98723	12.3875	11.69463	11.2683	11.1617	11.03908
"169508"	2013-08-24 10:14:00	16.84	16.38771	16.28099	16.28099	15.85408	15.42723	14.57372	12.96056	12.37416	11.77458	11.2683	11.1617	11.06572
"169509"	2013-08-24 10:16:00	16.83	16.38771	16.28099	16.28099	15.85408	15.42723	14.57372	13.10719	12.36086	11.81453	11.2683	11.1617	11.037
"169510"	2013-08-24 10:18:00	16.83	16.40105	16.28099	16.28099	15.85408	15.42723	14.57372	13.22719	12.37416	11.70793	11.22835	11.1617	10.9998
"169511"	2013-08-24 10:20:00	16.84	16.40105	16.28099	16.28099	15.85408	15.42723	14.57372	13.20052	12.41414	11.58803	11.25499	11.1617	10.98717
"169512"	2013-08-24 10:22:00	16.84	16.40108	16.28099	16.28099	15.85408	15.42723	14.57372	13.14717	12.42744	11.69463	11.2683	11.1617	11.0005
"169513"	2013-08-24 10:24:00	16.84	16.38771	16.28099	16.28099	15.85408	15.42723	14.57372	13.16051	12.4008	11.82787	11.28163	11.1617	11.05101
"169514"	2013-08-24 10:26:00	16.84	16.38771	16.28099	16.28099	15.85408	15.42723	14.57372	13.06718	12.42747	11.80122	11.2683	11.1617	11.06435
"169515"	2013-08-24 10:28:00	16.84	16.38771	16.28099	16.28099	15.85408	15.42723	14.57372	12.97389	12.44078	11.78789	11.25499	11.1617	11.09032
"169516"	2013-08-24 10:30:00	16.83	16.38771	16.28099	16.28099	15.85408	15.42723	14.57372	12.93391	12.44078	11.90779	11.2683	11.1617	11.01173
"169517"	2013-08-24 10:32:00	16.84	16.38771	16.28099	16.28099	15.85408	15.42723	14.57372	12.96056	12.44078	11.89449	11.24165	11.1617	11.06435
"169518"	2013-08-24 10:34:00	16.84	16.40105	16.28099	16.28099	15.85408	15.42723	14.57372	13.00056	12.44078	11.82787	11.2683	11.1617	11.06364
"169519"	2013-08-24 10:36:00	16.84	16.37437	16.28099	16.28099	15.85408	15.42723	14.57372	13.05385	12.44078	11.72127	11.2683	11.1617	10.9612
"169520"	2013-08-24 10:38:00	16.83	16.38771	16.28099	16.28099	15.85408	15.42723	14.57372	12.98723	12.44078	11.82787	11.2683	11.1617	10.9998
"169521"	2013-08-24 10:40:00	16.84	16.38771	16.28099	16.28099	15.85408	15.42723	14.57372	12.97389	12.44078	11.88115	11.2683	11.1617	10.9998
"169522"	2013-08-24 10:42:00	16.83	16.40105	16.28099	16.28099	15.85408	15.42723	14.57372	12.9872	12.44078	11.82784	11.2683	11.1617	11.03978
"169523"	2013-08-24 10:44:00	16.83	16.40108	16.28099	16.28099	15.85408	15.42723	14.57372	13.17384	12.44078	11.70796	11.28163	11.1617	11.05241
"169524"	2013-08-24 10:46:00	16.83	16.40108	16.28099	16.28099	15.85408	15.42723	14.57372	13.20052	12.44078	11.69463	11.25499	11.1617	11.06435
"169525"	2013-08-24 10:48:00	16.83	16.38771	16.28099	16.28099	15.85408	15.42723	14.57372	13.25383	12.44078	11.78786	11.25499	11.1617	11.02577
"169526"	2013-08-24 10:50:00	16.84	16.40105	16.28099	16.28099	15.85408	15.42723	14.57372	13.29384	12.44078	11.70796	11.25499	11.1617	11.02715
"169527"	2013-08-24 10:52:00	16.83	16.38771	16.28099	16.28099	15.85408	15.42723	14.57372	13.14717	12.44078	11.78789	11.29497	11.1617	11.07765
"169528"	2013-08-24 10:54:00	16.83	16.37437	16.28099	16.28099	15.85408	15.42723	14.57372	13.04051	12.44078	11.76125	11.30827	11.1617	10.97386
"169529"	2013-08-24 10:56:00	16.83	16.40108	16.28099	16.28099	15.85408	15.42723	14.57372	12.97389	12.44078	11.70793	11.2683	11.1617	11.03844
"169530"	2013-08-24 10:58:00	16.83	16.38771	16.28099	16.28099	15.85408	15.42723	14.57372	13.00056	12.44078	11.69463	11.29497	11.1617	10.9998
"169531"	2013-08-24 11:00:00	16.83	16.38771	16.28099	16.28099	15.85408	15.42723	14.57372	12.97389	12.44078	11.69463	11.34822	11.1617	10.97453
"169532"	2013-08-24 11:02:00	16.83	16.40105	16.28099	16.28099	15.85408	15.42723	14.57372	12.97389	12.30754	11.72127	11.4015	11.1617	11.0377
"169533"	2013-08-24 11:04:00	16.83	16.38771	16.28099	16.28099	15.85408	15.42723	14.57372	13.29384	12.21428	11.72127	11.44151	11.1617	11.01106
"169534"	2013-08-24 11:06:00	16.83	16.3748	16.28099	16.28099	15.85408	15.42723	14.57372	13.29384	12.44078	11.69463	11.42818	11.1617	11.09096
"169535"	2013-08-24 11:08:00	16.83	16.38771	16.28099	16.28099	15.85408	15.42723	14.57372	13.24049	12.44078	11.69463	11.40154	11.1617	11.02577
"169536"	2013-08-24 11:10:00	16.83	16.38771	16.28099	16.28099	15.85408	15.42723	14.57372	13.2805	12.44078	11.66798	11.30827	11.1617	10.98717
"169537"	2013-08-24 11:12:00	16.83	16.38771	16.28099	16.28099	15.85408	15.42723	14.57372	13.13383	12.44078	11.58803	11.32158	11.1617	11.03835
"169538"	2013-08-24 11:14:00	16.83	16.37437	16.28099	16.28099	15.85408	15.42723	14.57372	13.14717	12.44078	11.60136	11.36156	11.1617	11.01244
"169539"	2013-08-24 11:16:00	16.82	16.37437	16.28099	16.28099	15.85408	15.42723	14.57372	13.22719	12.44078	11.58803	11.34822	11.1617	11.02577
"169540"	2013-08-24 11:18:00	16.83	16.38771	16.28099	16.28099	15.85408	15.42723	14.57372	13.20052	12.44078	11.58803	11.32158	11.1617	11.02715
"169541"	2013-08-24 11:20:00	16.83	16.38771	16.28099	16.28099	15.85408	15.42723	14.57372	13.24046	12.44078	11.58803	11.34822	11.1617	10.9998
"169542"	2013-08-24 11:22:00	16.82	16.38771	16.28099	16.28099	15.85408	15.42723	14.61372	13.24049	12.42747	11.58803	11.28163	11.1617	11.11629
"169543"	2013-08-24 11:24:00	16.83	16.38771	16.28099	16.28099	15.85408	15.42723	14.57372	13.00056	12.42747	11.58803	11.30827	11.1617	11.02507
"169544"	2013-08-24 11:26:00	16.82	16.38771	16.28099	16.28099	15.85408	15.42723	14.70705	13.26717	12.44078	11.58803	11.2816	11.1617	11.0005
"169545"	2013-08-24 11:28:00	16.83	16.38771	16.28099	16.28099	15.85408	15.42723	14.68037	13.21382	12.3875	11.58803	11.28163	11.1617	10.9998
"169546"	2013-08-24 11:30:00	16.83	16.38771	16.28099	16.28099	15.85408	15.42723	14.68037	13.29384	12.44078	11.58803	11.2683	11.1617	11.01244
"169547"	2013-08-24 11:32:00	16.83	16.38771	16.28099	16.28099	15.85408	15.44057	14.66704	13.17381	12.44078	11.58803	11.28163	11.1617	11.06435
"169548"	2013-08-24 11:34:00	16.83	16.38771	16.28099	16.28099	15.85408	15.42723	14.68037	13.29384	12.44078	11.58803	11.2683	11.1617	11.05104
"169549"	2013-08-24 11:36:00	16.82	16.38771	16.28099	16.28099	15.85408	15.42723	14.68037	13.28047	12.42747	11.65465	11.2683	11.1617	10.99977
"169550"	2013-08-24 11:38:00	16.83	16.37437	16.28099	16.26765	15.85408	15.42723	14.69371	13.2805	12.44078	11.64134	11.2816	11.1617	11.02507
"169551"	2013-08-24 11:40:00	16.82	16.38771	16.28099	16.28099	15.85408	15.42723	14.57372	13.20055	12.44078	11.62798	11.2683	11.1617	11.037
"169552"	2013-08-24 11:42:00	16.83	16.37437	16.28099	16.28099	15.85408	15.46724	14.58705	13.2538	12.44078	11.61467	11.25499	11.1617	10.97386
"169553"	2013-08-24 11:44:00	16.82	16.38771	16.28099	16.28099	15.85408	15.46721	14.66704	13.17381	12.44078	11.66798	11.21501	11.1617	11.03835
"169554"	2013-08-24 11:46:00	16.83	16.38771	16.28099	16.28099	15.85408	15.48061	14.6404	13.18718	12.44078	11.69463	11.18837	11.1617	10.99913
"169555"	2013-08-24 11:48:00	16.82	16.38771	16.28099	16.28099	15.85408	15.53395	14.69371	13.13383	12.44078	11.68129	11.21501	11.1617	10.9998
"169556"	2013-08-24 11:50:00	16.82	16.37437	16.28099	16.28099	15.85408	15.52058	14.88042	13.05385	12.44078	11.66798	11.20168	11.1617	11.03841
"169557"	2013-08-24 11:52:00	16.82	16.3477	16.28099	16.28099	15.85408	15.53395	14.86708	13.02721	12.44078	11.69463	11.22835	11.1617	11.02577
"169558"	2013-08-24 11:54:00	16.82	16.38771	16.28099	16.28099	15.85408	15.53395	14.68037	13.02721	12.44078	11.64134	11.21501	11.1617	11.05171
"169559"	2013-08-24 11:56:00	16.82	16.37437	16.28099	16.28099	15.85408	15.54726	14.68037	13.0139	12.44078	11.65468	11.17503	11.1617	11.02577
"169560"	2013-08-24 11:58:00	16.82	16.37437	16.28099	16.28099	15.85408	15.54726	14.88042	13.05388	12.44078	11.62798	11.175	11.1617	10.98717
"169561"	2013-08-24 12:00:00	16.82	16.38771	16.28099	16.28099	15.85408	15.54726	14.90709	13.0139	12.44078	11.66798	11.1617	11.1617	10.99843
"169562"	2013-08-24 12:02:00	16.83	16.37437	16.28099	16.26768	15.85408	15.54726	14.96043	12.97389	12.44078	11.68129	11.17503	11.1617	11.03773
"169563"	2013-08-24 12:04:00	16.83	16.3477	16.28099	16.26765	15.85408	15.54726	14.85374	13.00056	12.44078	11.69463	11.1617	11.1617	11.0377
"169564"	2013-08-24 12:06:00	16.83	16.3477	16.28099	16.28099	15.85408	15.54726	14.73372	12.96056	12.44078	11.65465	11.1617	11.1617	11.01244
"169565"	2013-08-24 12:08:00	16.83	16.37437	16.28099	16.26765	15.85408	15.53395	14.89375	13.00056	12.44078	11.68129	11.1617	11.1617	10.9998
"169566"	2013-08-24 12:10:00	16.83	16.33434	16.28099	16.28099	15.85408	15.57396	14.89375	13.0139	12.44078	11.66795	11.1617	11.1617	10.9612
"169567"	2013-08-24 12:12:00	16.83	16.38771	16.28099	16.28099	15.85408	15.57396	14.84041	13.02721	12.44078	11.70796	11.175	11.1617	11.02504
"169568"	2013-08-24 12:14:00	16.82	16.38771	16.28099	16.28099	15.85408	15.5873	14.69371	12.86732	12.41417	11.69463	11.20168	11.1617	11.02577
"169569"	2013-08-24 12:16:00	16.83	16.37437	16.28099	16.28099	15.85408	15.65401	14.68037	12.93391	12.44078	11.69463	11.175	11.1617	11.01311
"169570"	2013-08-24 12:18:00	16.82	16.36104	16.28099	16.28099	15.85408	15.6273	14.57372	12.94725	12.44078	11.72127	11.25499	11.1617	11.09032
"169571"	2013-08-24 12:20:00	16.82	16.36104	16.28099	16.28099	15.85408	15.69398	14.68037	12.98723	12.44078	11.70796	11.22835	11.1617	11.06438
"169572"	2013-08-24 12:22:00	16.83	16.37437	16.28099	16.28099	15.85408	15.5873	14.61369	12.92061	12.44078	11.68129	11.25499	11.1617	11.01244
"169573"	2013-08-24 12:24:00	16.82	16.37437	16.28099	16.28099	15.85408	15.5873	14.61369	12.88063	12.44078	11.70793	11.21501	11.1617	10.97386
"169574"	2013-08-24 12:26:00	16.82	16.34767	16.28099	16.28099	15.85408	15.7607	14.57372	12.86732	12.44078	11.69463	11.20168	11.1617	11.01241
"169575"	2013-08-24 12:28:00	16.83	16.3477	16.28099	16.28099	15.85408	15.70735	14.6404	12.96056	12.44078	11.65468	11.21501	11.1617	11.03773
"169576"	2013-08-24 12:30:00	16.84	16.37437	16.28099	16.28099	15.85408	15.72066	14.6404	12.88063	12.44078	11.60136	11.18837	11.1617	11.02507
"169577"	2013-08-24 12:32:00	16.82	16.37437	16.28099	16.28099	15.85408	15.66734	14.57372	12.9872	12.44078	11.66798	11.175	11.1617	10.9998
"169578"	2013-08-24 12:34:00	16.83	16.321	16.28099	16.28099	15.85408	15.68065	14.57372	12.96056	12.44078	11.68129	11.20168	11.1617	11.05101
"169579"	2013-08-24 12:36:00	16.83	16.3477	16.28099	16.28099	15.85408	15.73399	14.57372	12.9872	12.44078	11.69463	11.24168	11.1617	11.01311
"169580"	2013-08-24 12:38:00	16.83	16.38771	16.28099	16.28099	15.85408	15.70735	14.58705	12.98723	12.42747	11.61467	11.22835	11.1617	10.9998
"169581"	2013-08-24 12:40:00	16.83	16.36107	16.28099	16.28099	15.85408	15.73402	14.68037	12.96056	12.44078	11.58803	11.17503	11.1617	11.02577
"169582"	2013-08-24 12:42:00	16.84	16.33437	16.28099	16.28099	15.85408	15.72066	14.89375	12.97389	12.42747	11.69463	11.17503	11.1617	11.02644
"169583"	2013-08-24 12:44:00	16.83	16.40105	16.28099	16.28099	15.85408	15.69398	14.58705	12.98723	12.44078	11.7346	11.20168	11.1617	11.07701
"169584"	2013-08-24 12:46:00	16.83	16.38771	16.28099	16.28099	15.85408	15.66734	14.57372	12.97389	12.44078	11.72127	11.25499	11.1617	11.06435
"169585"	2013-08-24 12:48:00	16.81	16.36104	16.28099	16.28099	15.85408	15.68068	14.57372	12.98723	12.44078	11.66798	11.17503	11.1617	11.01176
"169586"	2013-08-24 12:50:00	16.83	16.37437	16.28099	16.28099	15.85408	15.64064	14.57372	12.92061	12.44078	11.69463	11.21501	11.1617	11.05101
"169587"	2013-08-24 12:52:00	16.83	16.37437	16.28099	16.28099	15.85408	15.64064	14.68037	12.97389	12.42747	11.69463	11.2683	11.1617	11.05104
"169588"	2013-08-24 12:54:00	16.83	16.37437	16.28099	16.28099	15.85408	15.614	14.57372	12.97389	12.44078	11.69463	11.24168	11.1617	11.10365
"169589"	2013-08-24 12:56:00	16.84	16.36104	16.28099	16.28099	15.85408	15.6273	14.57372	12.97389	12.44078	11.72127	11.24165	11.1617	11.02577
"169590"	2013-08-24 12:58:00	16.83	16.37437	16.28099	16.28099	15.85408	15.65401	14.57372	13.00056	12.44078	11.66798	11.21501	11.1617	11.07631
"169591"	2013-08-24 13:00:00	16.82	16.37437	16.28099	16.28099	15.85408	15.68068	14.57372	12.94725	12.44078	11.62801	11.24168	11.1617	11.06435
"169592"	2013-08-24 13:02:00	16.84	16.29436	16.28099	16.28099	15.85408	15.64064	14.57372	12.94725	12.44078	11.69463	11.24165	11.1617	11.07695
"169593"	2013-08-24 13:04:00	16.84	16.37437	16.28099	16.28099	15.85408	15.6273	14.57372	12.94725	12.44078	11.69463	11.2683	11.1617	11.12959
"169594"	2013-08-24 13:06:00	16.83	16.38771	16.28099	16.28099	15.85408	15.65401	14.57372	12.9872	12.44078	11.62801	11.2683	11.1617	11.06364
"169595"	2013-08-24 13:08:00	16.82	16.33437	16.28099	16.28099	15.85408	15.614	14.57372	12.94725	12.44078	11.60136	11.24168	11.1617	11.07628
"169596"	2013-08-24 13:10:00	16.83	16.321	16.28099	16.28099	15.85408	15.65401	14.57372	12.86732	12.44078	11.60136	11.2683	11.1617	11.07628
"169597"	2013-08-24 13:12:00	16.83	16.36147	16.28099	16.28099	15.85408	15.68068	14.57372	12.94725	12.44078	11.72127	11.24165	11.1617	11.0244
"169598"	2013-08-24 13:14:00	16.82	16.36104	16.28099	16.28099	15.85408	15.69398	14.57372	13.0139	12.44078	11.94777	11.2683	11.1617	11.07701
"169599"	2013-08-24 13:16:00	16.81	16.3477	16.28099	16.28099	15.85408	15.68068	14.57372	12.97389	12.44078	11.96111	11.25499	11.1617	11.03841
"169600"	2013-08-24 13:18:00	16.82	16.29436	16.28099	16.28099	15.85408	15.73402	14.57372	13.08052	12.44078	11.90779	11.24168	11.1617	11.12956
"169601"	2013-08-24 13:20:00	16.82	16.3477	16.28099	16.28099	15.85408	15.72069	14.57372	13.00053	12.44078	11.94777	11.21501	11.1617	11.05104
"169602"	2013-08-24 13:22:00	16.82	16.29436	16.28099	16.28099	15.85408	15.57396	14.57372	12.96056	12.44078	11.94777	11.22835	11.1617	11.07628
"169603"	2013-08-24 13:24:00	16.82	16.321	16.28099	16.28099	15.85408	15.64064	14.57372	12.97389	12.44078	11.89445	11.2683	11.1617	11.09032
"169604"	2013-08-24 13:26:00	16.82	16.38771	16.28099	16.28099	15.85408	15.73399	14.57372	12.93391	12.44078	11.9211	11.22835	11.1617	11.05101
"169605"	2013-08-24 13:28:00	16.81	16.36147	16.28099	16.28099	15.85408	15.73399	14.57372	12.88063	12.44078	11.9211	11.20168	11.1617	11.06435
"169606"	2013-08-24 13:30:00	16.81	16.3477	16.28099	16.28099	15.85408	15.77406	14.57372	12.88063	12.44078	11.90779	11.22838	11.1617	11.10298
"169607"	2013-08-24 13:32:00	16.81	16.32103	16.28099	16.28099	15.90742	15.73402	14.57372	12.9872	12.44078	11.86784	11.20168	11.1617	11.13026
"169608"	2013-08-24 13:34:00	16.82	16.3477	16.28099	16.28099	15.89412	15.70735	14.57372	12.93391	12.44078	11.7346	11.21501	11.1617	11.11696
"169609"	2013-08-24 13:36:00	16.83	16.37437	16.28099	16.28099	15.93413	15.69398	14.57372	12.89397	12.44078	11.76128	11.20168	11.1617	11.12959
"169610"	2013-08-24 13:38:00	16.82	16.38771	16.28099	16.26765	15.94746	15.66734	14.33369	12.86732	12.44078	11.84114	11.2683	11.1617	11.14293
"169611"	2013-08-24 13:40:00	16.83	16.36189	16.28099	16.28099	15.9608	15.6273	14.34703	12.86732	12.42744	11.82784	11.2683	11.1617	11.09032
"169612"	2013-08-24 13:42:00	16.83	16.38771	16.28099	16.28099	15.92076	15.69398	14.57372	12.86732	12.44078	11.86781	11.25499	11.1617	11.05174
"169613"	2013-08-24 13:44:00	16.83	16.36104	16.28099	16.28099	15.88075	15.64064	14.57372	12.88063	12.44078	11.88115	11.2816	11.1617	11.11693
"169614"	2013-08-24 13:46:00	16.83	16.37437	16.28099	16.28099	15.85408	15.72066	14.57372	12.86732	12.44078	11.86784	11.25499	11.1617	11.10432
"169615"	2013-08-24 13:48:00	16.83	16.37437	16.28099	16.28099	15.85408	15.64064	14.57372	12.86732	12.44078	11.76125	11.2683	11.1617	11.12956
"169616"	2013-08-24 13:50:00	16.83	16.38771	16.28099	16.28099	15.85408	15.64064	14.57372	12.92061	12.44078	11.72127	11.2683	11.1617	11.10432
"169617"	2013-08-24 13:52:00	16.82	16.38771	16.28099	16.28099	15.85408	15.60063	14.16035	12.93391	12.44078	11.7346	11.25499	11.1617	11.09096
"169618"	2013-08-24 13:54:00	16.83	16.38771	16.28099	16.28099	15.85408	15.64064	14.14705	12.97389	12.44078	11.77455	11.2683	11.1617	11.06364
"169619"	2013-08-24 13:56:00	16.82	16.38771	16.28099	16.28099	15.86745	15.73402	14.14705	12.86732	12.44078	11.84117	11.25499	11.1617	11.11626
"169620"	2013-08-24 13:58:00	16.82	16.37437	16.28099	16.28099	15.93413	15.66734	14.25368	12.86732	12.44078	11.84117	11.2683	11.1617	11.02577
"169621"	2013-08-24 14:00:00	16.83	16.38771	16.28099	16.28099	15.93413	15.60063	14.14705	12.88063	12.44078	11.81453	11.25499	11.1617	11.05104
"169622"	2013-08-24 14:02:00	16.83	16.38771	16.28099	16.28099	15.89412	15.57396	14.14705	12.96056	12.44078	11.77455	11.24165	11.1617	11.07768
"169623"	2013-08-24 14:04:00	16.82	16.37437	16.28099	16.28099	15.94746	15.60063	14.14705	12.86732	12.44078	11.80122	11.2683	11.1617	11.10295
"169624"	2013-08-24 14:06:00	16.82	16.3748	16.28099	16.28099	15.94746	15.6273	14.14705	12.86732	12.44078	11.81456	11.24168	11.1617	11.11626
"169625"	2013-08-24 14:08:00	16.81	16.36104	16.28099	16.28099	15.9608	15.60063	14.14705	12.86732	12.44078	11.74791	11.25499	11.1617	11.07979
"169626"	2013-08-24 14:10:00	16.81	16.38771	16.28099	16.28099	15.92076	15.52061	14.14705	12.86732	12.44078	11.81453	11.2683	11.1617	11.10503
"169627"	2013-08-24 14:12:00	16.81	16.36104	16.28099	16.28099	15.89412	15.52058	14.14705	12.86732	12.44078	11.76125	11.28163	11.1617	11.07765
"169628"	2013-08-24 14:14:00	16.81	16.38771	16.28099	16.28099	15.88075	15.54726	14.14705	12.86732	12.44078	11.76125	11.2683	11.1617	11.10503
"169629"	2013-08-24 14:16:00	16.82	16.3748	16.28099	16.28099	15.94746	15.53395	14.14705	12.86732	12.44078	11.7346	11.25499	11.1617	11.12956
"169630"	2013-08-24 14:18:00	16.83	16.38771	16.28099	16.28099	15.94746	15.54726	14.14705	12.86732	12.44078	11.77458	11.2683	11.1617	11.09102
"169631"	2013-08-24 14:20:00	16.81	16.38771	16.28099	16.28099	15.92076	15.52061	14.14705	12.86732	12.44078	11.85451	11.22835	11.1617	11.05171
"169632"	2013-08-24 14:22:00	16.82	16.37437	16.28099	16.28099	15.9608	15.49391	14.14705	12.86732	12.44078	11.89449	11.22835	11.1617	11.10432
"169633"	2013-08-24 14:24:00	16.82	16.3477	16.28099	16.28099	15.89412	15.49391	14.14705	12.94725	12.44078	11.72127	11.18837	11.1617	11.06505
"169634"	2013-08-24 14:26:00	16.83	16.36104	16.28099	16.28099	15.85408	15.42723	14.14705	12.96056	12.42744	11.70796	11.24165	11.1617	11.02507
"169635"	2013-08-24 14:28:00	16.82	16.33437	16.28099	16.28099	15.85408	15.42723	14.14705	12.86732	12.44078	11.81453	11.17503	11.1617	11.03908
"169636"	2013-08-24 14:30:00	16.82	16.3477	16.28099	16.28099	15.86745	15.42723	14.14705	12.86732	12.44078	11.89449	11.1617	11.1617	11.02577
"169637"	2013-08-24 14:32:00	16.83	16.37437	16.28099	16.28099	15.90742	15.48061	14.14705	12.86732	12.42747	11.89449	11.18837	11.1617	11.03841
"169638"	2013-08-24 14:34:00	16.83	16.38771	16.28099	16.28099	15.85408	15.42723	14.14705	12.86732	12.44078	11.90779	11.17503	11.1617	11.07695
"169639"	2013-08-24 14:36:00	16.84	16.38771	16.28099	16.28099	15.88075	15.42723	14.14705	12.86732	12.44078	11.89449	11.1617	11.1617	11.07765
"169640"	2013-08-24 14:38:00	16.84	16.38771	16.28099	16.28099	15.9341	15.42723	14.14705	12.88063	12.44078	11.78789	11.1617	11.1617	11.15623
"169641"	2013-08-24 14:40:00	16.84	16.37437	16.28099	16.28099	15.94746	15.42723	14.14705	12.86732	12.42747	11.7346	11.1617	11.1617	11.03908
"169642"	2013-08-24 14:42:00	16.83	16.38771	16.28099	16.28099	15.93413	15.42723	14.14705	12.86732	12.44078	11.81453	11.1617	11.1617	11.09172
"169643"	2013-08-24 14:44:00	16.85	16.38771	16.28099	16.28099	15.94746	15.42723	14.14705	12.86732	12.44078	12.01439	11.1617	11.1617	11.09169
"169644"	2013-08-24 14:46:00	16.85	16.38771	16.28099	16.28099	15.92076	15.42723	14.14705	12.86732	12.44078	11.97441	11.1617	11.1617	11.09172
"169645"	2013-08-24 14:48:00	16.85	16.38771	16.28099	16.28099	15.94746	15.44057	14.14705	12.85399	12.42747	11.92113	11.17503	11.1617	11.03841
"169646"	2013-08-24 14:50:00	16.84	16.37437	16.28099	16.28099	15.94746	15.42723	14.14705	12.86732	12.42747	11.89449	11.1617	11.1617	11.07765
"169647"	2013-08-24 14:52:00	16.84	16.38771	16.28099	16.28099	15.92079	15.42723	14.14705	12.86732	12.42747	11.88112	11.1617	11.1617	11.07838
"169648"	2013-08-24 14:54:00	16.84	16.38771	16.28099	16.28099	15.92079	15.42723	14.14705	12.86732	12.42744	11.90779	11.1617	11.1617	11.01173
"169649"	2013-08-24 14:56:00	16.83	16.38771	16.28099	16.28099	15.88075	15.42723	14.14705	12.86732	12.41414	11.9211	11.1617	11.1617	11.01311
"169650"	2013-08-24 14:58:00	16.84	16.37437	16.28099	16.28099	15.86745	15.42723	14.14705	12.86732	12.44078	11.89449	11.1617	11.1617	11.09032
"169651"	2013-08-24 15:00:00	16.85	16.38771	16.28099	16.28099	15.93413	15.42723	14.14705	12.86732	12.36086	11.81453	11.1617	11.1617	11.13029
"169652"	2013-08-24 15:02:00	16.84	16.38771	16.28099	16.28099	15.93413	15.42723	14.14705	12.86732	12.32088	11.80122	11.1617	11.1617	11.10432
"169653"	2013-08-24 15:04:00	16.83	16.38771	16.28099	16.28099	15.9608	15.42723	14.14705	12.94725	12.34752	11.85451	11.1617	11.1617	11.02577
"169654"	2013-08-24 15:06:00	16.85	16.3748	16.28099	16.28099	15.9608	15.44057	14.14705	13.0139	12.37416	11.90779	11.175	11.1617	11.11696
"169655"	2013-08-24 15:08:00	16.84	16.37437	16.28099	16.28099	15.94746	15.42723	14.14705	12.97389	12.21428	11.88115	11.20168	11.1617	11.06505
"169656"	2013-08-24 15:10:00	16.84	16.38771	16.28099	16.28099	15.94746	15.42723	14.14705	12.9872	12.17427	11.90779	11.2683	11.1617	11.10435
"169657"	2013-08-24 15:12:00	16.85	16.37437	16.28099	16.28099	15.90742	15.42723	14.14705	13.18718	12.12099	11.88115	11.2683	11.1617	11.05241
"169658"	2013-08-24 15:14:00	16.84	16.38771	16.28099	16.28099	15.9608	15.42723	14.14705	13.22719	12.13432	11.72127	11.25499	11.1617	11.11696
"169659"	2013-08-24 15:16:00	16.84	16.38771	16.28099	16.28099	15.9608	15.42723	14.14705	13.2538	12.12099	11.70793	11.22835	11.1617	11.14357
"169660"	2013-08-24 15:18:00	16.84	16.38771	16.28099	16.28099	15.93413	15.42723	14.14705	13.06718	12.12099	11.69463	11.2683	11.1617	11.07768
"169661"	2013-08-24 15:20:00	16.84	16.36189	16.28099	16.28099	15.9608	15.42723	14.25368	13.22719	12.16096	11.72124	11.25499	11.1617	11.13026
"169662"	2013-08-24 15:22:00	16.85	16.36189	16.28099	16.28099	15.94746	15.42723	14.25368	13.1205	12.29424	11.68129	11.2683	11.1617	11.12956
"169663"	2013-08-24 15:24:00	16.84	16.38771	16.26814	16.28099	15.92076	15.42723	14.25368	13.10716	12.33418	11.70796	11.2683	11.1617	11.10432
"169664"	2013-08-24 15:26:00	16.84	16.3748	16.28099	16.28099	15.94746	15.42723	14.33369	13.08052	12.32088	11.69463	11.2816	11.1617	11.14357
"169665"	2013-08-24 15:28:00	16.84	16.36104	16.28099	16.28099	15.93413	15.42723	14.3737	13.00056	12.33418	11.69463	11.25499	11.1617	11.06364
"169666"	2013-08-24 15:30:00	16.84	16.3744	16.28099	16.28099	15.9608	15.42723	14.25368	13.00053	12.32088	11.69463	11.25499	11.1617	11.07628
"169667"	2013-08-24 15:32:00	16.83	16.3748	16.28099	16.28099	15.92079	15.42723	14.38704	12.98723	12.32088	11.72124	11.28163	11.1617	11.03697
"169668"	2013-08-24 15:34:00	16.84	16.3748	16.28099	16.28099	15.89412	15.44057	14.3737	12.94725	12.44078	11.74791	11.29497	11.1617	11.06297
"169669"	2013-08-24 15:36:00	16.83	16.38771	16.28099	16.28099	15.85408	15.42723	14.36037	12.86732	12.42747	11.69463	11.28163	11.1617	11.01103
"169670"	2013-08-24 15:38:00	16.83	16.3477	16.28099	16.28099	15.85408	15.42723	14.57372	12.86732	12.37416	11.70796	11.2683	11.1617	11.0244
"169671"	2013-08-24 15:40:00	16.84	16.38771	16.28099	16.28099	15.85408	15.42723	14.57372	12.86732	12.42744	11.70793	11.24168	11.1617	11.01103
"169672"	2013-08-24 15:42:00	16.84	16.37437	16.28099	16.28099	15.85408	15.42723	14.42705	12.86732	12.44078	11.7346	11.25499	11.1617	11.05034
"169673"	2013-08-24 15:44:00	16.83	16.38771	16.28099	16.28099	15.85408	15.42723	14.57372	12.92061	12.42747	11.72127	11.2683	11.1617	10.99843
"169674"	2013-08-24 15:46:00	16.84	16.38771	16.28099	16.28099	15.85408	15.42723	14.57372	13.04051	12.44078	11.72127	11.2683	11.1617	11.0377
"169675"	2013-08-24 15:48:00	16.84	16.34813	16.28099	16.28099	15.86745	15.42723	14.57372	13.05385	12.44078	11.74791	11.2683	11.1617	10.9977
"169676"	2013-08-24 15:50:00	16.84	16.38771	16.28099	16.28099	15.85408	15.42723	14.57372	12.97389	12.41414	11.72127	11.2683	11.1617	10.99843
"169677"	2013-08-24 15:52:00	16.84	16.3748	16.28099	16.28099	15.85408	15.42723	14.6537	13.13387	12.44078	11.78786	11.25499	11.1617	10.9865
"169678"	2013-08-24 15:54:00	16.83	16.38771	16.28099	16.28099	15.85408	15.42723	14.68037	12.97389	12.36082	11.72127	11.2683	11.1617	10.9991
"169679"	2013-08-24 15:56:00	16.82	16.37437	16.28099	16.28099	15.85408	15.42723	14.68037	12.88063	12.34755	11.77458	11.28163	11.1617	11.03773
"169680"	2013-08-24 15:58:00	16.83	16.38771	16.28099	16.28099	15.85408	15.48061	14.82704	12.89397	12.33421	11.94777	11.2816	11.1617	11.03911
"169681"	2013-08-24 16:00:00	16.83	16.37437	16.28099	16.28099	15.85408	15.49394	14.84041	12.89397	12.22758	11.90779	11.2683	11.1617	11.03773
"169682"	2013-08-24 16:02:00	16.84	16.37437	16.28099	16.28099	15.88075	15.50725	14.80043	12.96056	12.14766	11.86781	11.25499	11.1617	11.01173
"169683"	2013-08-24 16:04:00	16.84	16.38771	16.26814	16.28099	15.85408	15.53395	14.9738	12.9872	12.2942	11.94777	11.2683	11.1617	10.98509
"169684"	2013-08-24 16:06:00	16.84	16.37437	16.28099	16.28099	15.85408	15.49391	14.98711	12.97392	12.14766	11.81453	11.22835	11.1617	10.96193
"169685"	2013-08-24 16:08:00	16.82	16.32103	16.28099	16.28099	15.85408	15.614	15.00044	12.97389	12.12099	11.69463	11.22838	11.1617	10.9612
"169686"	2013-08-24 16:10:00	16.84	16.30766	16.28099	16.28099	15.85408	15.52061	15.00044	13.06718	12.24089	11.77458	11.25499	11.1617	10.9991
"169687"	2013-08-24 16:12:00	16.83	16.37437	16.28099	16.25432	15.85408	15.61397	14.9471	12.93391	12.18764	11.77458	11.24168	11.1617	10.97316
"169688"	2013-08-24 16:14:00	16.84	16.38771	16.28099	16.26765	15.85408	15.56062	15.00044	13.17381	12.16096	11.70793	11.25499	11.1617	11.01173
"169689"	2013-08-24 16:16:00	16.84	16.36104	16.28099	16.26765	15.85408	15.73402	15.00044	13.02721	12.12099	11.69463	11.2683	11.1617	10.96053
"169690"	2013-08-24 16:18:00	16.84	16.38771	16.28099	16.28099	15.85408	15.7874	15.00044	13.18718	12.08101	11.69463	11.25499	11.1617	10.9998
"169691"	2013-08-24 16:20:00	16.84	16.36104	16.28099	16.28099	15.85408	15.8007	15.00044	13.29384	12.10768	11.62801	11.25499	11.1617	10.97453
"169692"	2013-08-24 16:22:00	16.85	16.33437	16.28099	16.28099	15.85408	15.85408	15.00044	13.29384	12.12099	11.61467	11.20168	11.1617	10.98579
"169693"	2013-08-24 16:24:00	16.83	16.38771	16.28099	16.28099	15.85408	15.84074	15.00044	13.29384	12.13429	11.58803	11.1617	11.1617	10.94789
"169694"	2013-08-24 16:26:00	16.83	16.3477	16.28099	16.26765	15.85408	15.81407	15.00044	13.29384	12.12099	11.58803	11.1617	11.1617	11.01173
"169695"	2013-08-24 16:28:00	16.83	16.30766	16.28099	16.28099	15.85408	15.85408	15.00044	13.29384	12.0677	11.60136	11.17503	11.1617	10.9865
"169696"	2013-08-24 16:30:00	16.85	16.32103	16.28099	16.28099	15.85408	15.85408	15.00044	13.29384	12.02773	11.58803	11.1617	11.1617	10.97386
"169697"	2013-08-24 16:32:00	16.83	16.32103	16.28099	16.28099	15.85408	15.85408	15.00044	13.29384	12.02773	11.58803	11.1617	11.1617	10.94859
"169698"	2013-08-24 16:34:00	16.85	16.28099	16.28099	16.26768	15.85408	15.85408	15.00044	13.29384	12.09435	11.58803	11.1617	11.1617	10.94859
"169699"	2013-08-24 16:36:00	16.84	16.38771	16.28099	16.28099	15.85408	15.85408	15.00044	13.29384	12.13432	11.58803	11.1617	11.1617	10.96053
"169700"	2013-08-24 16:38:00	16.85	16.33437	16.28099	16.26765	15.85408	15.85408	15.00044	13.29384	12.2809	11.58803	11.1617	11.1617	10.98647
"169701"	2013-08-24 16:40:00	16.86	16.38771	16.28099	16.24098	15.85408	15.85408	14.98711	13.29384	12.13432	11.58803	11.1617	11.1617	10.97316
"169702"	2013-08-24 16:42:00	16.85	16.321	16.28099	16.28099	15.85408	15.85408	15.00044	13.29384	12.12099	11.58803	11.1617	11.1617	10.94719
"169703"	2013-08-24 16:44:00	16.85	16.29436	16.28099	16.28099	15.85408	15.85408	15.00044	13.29384	12.26756	11.58803	11.17503	11.1617	10.93456
"169704"	2013-08-24 16:46:00	16.85	16.36104	16.28099	16.28099	15.85408	15.85408	14.8271	13.29384	12.24089	11.58803	11.1617	11.1617	10.99773
"169705"	2013-08-24 16:48:00	16.84	16.37437	16.28099	16.22765	15.85408	15.85408	14.72041	13.29384	12.36082	11.58803	11.1617	11.1617	10.95982
"169706"	2013-08-24 16:50:00	16.84	16.38771	16.28099	16.25432	15.85408	15.84074	14.69371	13.29384	12.24092	11.58803	11.1617	11.1617	10.93388
"169707"	2013-08-24 16:52:00	16.84	16.38771	16.28099	16.28099	15.85408	15.85408	14.73372	13.29384	12.44078	11.58803	11.1617	11.1617	10.94859
"169708"	2013-08-24 16:54:00	16.84	16.36104	16.28099	16.26765	15.85408	15.85408	14.68037	13.29384	12.24089	11.58803	11.1617	11.1617	10.9612
"169709"	2013-08-24 16:56:00	16.85	16.36104	16.28099	16.28099	15.85408	15.85408	14.69371	13.29384	12.20094	11.58803	11.1617	11.1617	10.97316
"169710"	2013-08-24 16:58:00	16.84	16.33437	16.28099	16.25432	15.85408	15.85408	14.68037	13.29384	12.20094	11.58803	11.1617	11.1617	10.95982
"169711"	2013-08-24 17:00:00	16.83	16.36104	16.28099	16.22762	15.85408	15.85408	14.69371	13.29384	12.10768	11.58803	11.1617	11.1617	10.9984
"169712"	2013-08-24 17:02:00	16.83	16.40105	16.28099	16.26765	15.85408	15.85408	14.70705	13.29384	12.25429	11.58803	11.1617	11.1617	10.97386
"169713"	2013-08-24 17:04:00	16.83	16.41441	16.28099	16.28099	15.85408	15.85408	14.68037	13.29384	12.02773	11.58803	11.1617	11.1617	10.9612
"169714"	2013-08-24 17:06:00	16.82	16.37437	16.28099	16.26765	15.85408	15.85408	14.68037	13.29384	12.01439	11.58803	11.1617	11.1617	11.01173
"169715"	2013-08-24 17:08:00	16.82	16.37437	16.28099	16.26765	15.85408	15.85408	14.81377	13.29384	12.01439	11.58803	11.1617	11.1617	10.9612
"169716"	2013-08-24 17:10:00	16.82	16.37437	16.28099	16.24098	15.85408	15.81404	14.68037	13.29384	12.01439	11.58803	11.1617	11.1617	10.94789
"169717"	2013-08-24 17:12:00	16.81	16.33434	16.28099	16.26765	15.85408	15.82741	14.69371	13.29384	12.01439	11.58803	11.1617	11.1617	10.96193
"169718"	2013-08-24 17:14:00	16.81	16.38771	16.28099	16.28099	15.85408	15.85408	14.73372	13.29384	12.01439	11.58803	11.1617	11.1617	10.94786
"169719"	2013-08-24 17:16:00	16.81	16.38771	16.28099	16.26765	15.85408	15.85408	14.68037	13.29384	12.01439	11.58803	11.1617	11.1617	10.93526
"169720"	2013-08-24 17:18:00	16.81	16.3477	16.28099	16.24098	15.85408	15.85408	14.89375	13.29384	12.01439	11.58803	11.1617	11.1617	10.96056
"169721"	2013-08-24 17:20:00	16.81	16.38771	16.28099	16.26765	15.85408	15.84074	14.70705	13.29384	12.01439	11.58803	11.1617	11.1617	10.90794
"169722"	2013-08-24 17:22:00	16.81	16.3477	16.28099	16.28099	15.85408	15.84074	14.68037	13.29384	12.01439	11.58803	11.17503	11.1617	10.95982
"169723"	2013-08-24 17:24:00	16.8	16.37437	16.28099	16.28099	15.85408	15.85408	14.70708	13.29384	12.00105	11.58803	11.1617	11.1617	10.94789
"169724"	2013-08-24 17:26:00	16.81	16.3744	16.28099	16.28099	15.85408	15.85408	14.70705	13.29384	12.01439	11.58803	11.1617	11.1617	10.98579
"169725"	2013-08-24 17:28:00	16.8	16.33437	16.28099	16.26765	15.85408	15.85408	14.70705	13.29384	12.01439	11.58803	11.1617	11.1617	10.92125
"169726"	2013-08-24 17:30:00	16.8	16.36104	16.28099	16.28099	15.85408	15.85408	14.73372	13.29384	12.01439	11.58803	11.1617	11.1617	10.94789
"169727"	2013-08-24 17:32:00	16.8	16.3477	16.28099	16.28099	15.85408	15.85408	14.76042	13.29384	12.01439	11.58803	11.1617	11.1617	10.99843
"169728"	2013-08-24 17:34:00	16.8	16.37437	16.28099	16.28099	15.85408	15.85408	14.57372	13.29384	12.01439	11.58803	11.1617	11.1617	10.95982
"169729"	2013-08-24 17:36:00	16.8	16.34767	16.28099	16.28099	15.85408	15.85408	14.78706	13.29384	11.98772	11.58803	11.1617	11.1617	10.95982
"169730"	2013-08-24 17:38:00	16.8	16.33434	16.28099	16.28099	15.85408	15.85408	14.85378	13.29384	11.94777	11.58803	11.1617	11.1617	10.97386
"169731"	2013-08-24 17:40:00	16.8	16.36104	16.28099	16.28099	15.85408	15.85408	14.69371	13.29384	12.01439	11.58803	11.1617	11.1617	10.95915
"169732"	2013-08-24 17:42:00	16.8	16.37437	16.28099	16.28099	15.85408	15.85408	14.84041	13.29384	12.01439	11.58803	11.1617	11.1617	10.97316
"169733"	2013-08-24 17:44:00	16.8	16.36104	16.28099	16.28099	15.85408	15.85408	14.68037	13.29384	12.00105	11.58803	11.1617	11.1617	10.99913
"169734"	2013-08-24 17:46:00	16.8	16.32146	16.28099	16.28099	15.85408	15.84074	14.69371	13.29384	12.01439	11.58803	11.1617	11.1617	10.9865
"169735"	2013-08-24 17:48:00	16.8	16.36104	16.28099	16.28099	15.85408	15.85408	14.86708	13.29384	12.01439	11.58803	11.1617	11.1617	10.97386
"169736"	2013-08-24 17:50:00	16.79	16.36104	16.28099	16.28099	15.85408	15.85408	14.78706	13.29384	12.01439	11.58803	11.1617	11.1617	10.98509
"169737"	2013-08-24 17:52:00	16.79	16.3477	16.28099	16.28099	15.85408	15.85408	14.85374	13.29384	12.01439	11.58803	11.1617	11.1617	10.9612
"169738"	2013-08-24 17:54:00	16.79	16.28099	16.28099	16.28099	15.89412	15.85408	14.9738	13.29384	12.01439	11.58803	11.1617	11.1617	10.94719
"169739"	2013-08-24 17:56:00	16.79	16.32103	16.28099	16.28099	15.9608	15.85408	14.89375	13.29384	12.01439	11.57472	11.1617	11.1617	10.94719
"169740"	2013-08-24 17:58:00	16.79	16.29436	16.28099	16.28099	15.9608	15.85408	14.92046	13.29384	12.01439	11.58803	11.1617	11.1617	10.98647
"169741"	2013-08-24 18:00:00	16.79	16.33437	16.28099	16.28099	15.93413	15.85408	14.89375	13.29384	12.01439	11.58803	11.1617	11.1617	10.93459
"169742"	2013-08-24 18:02:00	16.79	16.33437	16.28099	16.28099	15.9608	15.85408	14.89375	13.29384	12.01439	11.58803	11.1617	11.1617	10.94725
"169743"	2013-08-24 18:04:00	16.79	16.33437	16.28099	16.28099	15.93413	15.85408	14.90709	13.29384	12.01439	11.58803	11.1617	11.1617	10.9612
"169744"	2013-08-24 18:06:00	16.79	16.30766	16.28099	16.28099	15.94746	15.85408	15.00044	13.29384	12.01439	11.58803	11.1617	11.1617	10.97249
"169745"	2013-08-24 18:08:00	16.79	16.29436	16.28099	16.28099	15.9341	15.85408	15.00044	13.29384	12.01439	11.58803	11.1617	11.1617	10.98579
"169746"	2013-08-24 18:10:00	16.79	16.32103	16.28099	16.28099	15.85408	15.85408	15.00044	13.29384	12.01439	11.58803	11.1617	11.1617	10.9865
"169747"	2013-08-24 18:12:00	16.79	16.3477	16.28099	16.25432	15.85408	15.85408	15.00044	13.24049	12.01439	11.58803	11.1617	11.1617	10.94786
"169748"	2013-08-24 18:14:00	16.79	16.28099	16.28099	16.28099	15.85408	15.85408	15.00044	13.26717	12.01439	11.58803	11.1617	11.1617	10.98647
"169749"	2013-08-24 18:16:00	16.78	16.3477	16.28099	16.28099	15.94746	15.85408	15.00044	13.00056	12.01439	11.58803	11.1617	11.1617	10.92125
"169750"	2013-08-24 18:18:00	16.78	16.29436	16.28099	16.28099	15.92079	15.85408	15.00044	12.9872	12.01439	11.58803	11.1617	11.1617	10.95979
"169751"	2013-08-24 18:20:00	16.79	16.33437	16.28099	16.28099	15.92079	15.85408	15.00044	12.96056	12.01439	11.58803	11.1617	11.1617	10.95985
"169752"	2013-08-24 18:22:00	16.79	16.29436	16.28099	16.28099	15.88075	15.85408	15.00044	12.86732	12.01439	11.58803	11.1617	11.1617	10.95915
"169753"	2013-08-24 18:24:00	16.79	16.321	16.28099	16.28099	15.90742	15.85408	15.00044	12.86732	12.01439	11.58803	11.1617	11.1617	10.94368
"169754"	2013-08-24 18:26:00	16.79	16.3477	16.28099	16.28099	15.89412	15.85408	15.00044	12.86732	12.01439	11.58803	11.1617	11.1617	10.99843
"169755"	2013-08-24 18:28:00	16.78	16.29436	16.28099	16.28099	15.85408	15.85408	15.00044	12.86732	12.01439	11.58803	11.1617	11.1617	10.9865
"169756"	2013-08-24 18:30:00	16.78	16.30766	16.28099	16.28099	15.89412	15.85408	15.00044	12.86732	12.01439	11.58803	11.1617	11.1617	10.98509
"169757"	2013-08-24 18:32:00	16.78	16.321	16.28099	16.28099	15.86745	15.85408	15.00044	12.86732	12.01439	11.58803	11.1617	11.1617	10.95982
"169758"	2013-08-24 18:34:00	16.78	16.28099	16.28099	16.28099	15.86745	15.85408	15.00044	12.86732	12.01439	11.58803	11.1617	11.1617	10.96053
"169759"	2013-08-24 18:36:00	16.77	16.28099	16.28099	16.28099	15.86745	15.85408	14.8004	12.86732	12.01439	11.58803	11.1617	11.1617	10.97316
"169760"	2013-08-24 18:38:00	16.77	16.28099	16.28099	16.28099	15.85408	15.85408	14.57372	12.86732	12.01439	11.58803	11.1617	11.1617	10.94652
"169761"	2013-08-24 18:40:00	16.78	16.30766	16.28099	16.28099	15.89412	15.85408	14.48036	12.86732	12.01439	11.58803	11.1617	11.1617	10.99843
"169762"	2013-08-24 18:42:00	16.77	16.28099	16.28099	16.28099	15.94746	15.85408	14.24034	12.85402	12.01439	11.58803	11.1617	11.1617	10.94789
"169763"	2013-08-24 18:44:00	16.78	16.30766	16.28099	16.28099	15.9608	15.85408	14.46703	12.76064	12.01439	11.58803	11.1617	11.1617	10.97316
"169764"	2013-08-24 18:46:00	16.78	16.29436	16.28099	16.28099	15.9608	15.85408	14.20033	12.774	11.97441	11.58803	11.1617	11.1617	10.97173
"169765"	2013-08-24 18:48:00	16.78	16.321	16.28099	16.28099	15.94746	15.85408	14.14705	12.81398	12.00108	11.58803	11.1617	11.1617	10.95979
"169766"	2013-08-24 18:50:00	16.77	16.30766	16.28099	16.28099	15.86745	15.85408	14.14705	12.774	12.01439	11.58803	11.1617	11.1617	10.98439
"169767"	2013-08-24 18:52:00	16.77	16.28099	16.28099	16.28099	15.94746	15.85408	14.14705	12.68068	12.01439	11.58803	11.1617	11.1617	10.93248
"169768"	2013-08-24 18:54:00	16.77	16.28099	16.28099	16.28099	15.90742	15.85408	14.12035	12.73399	12.01439	11.58803	11.1617	11.1617	10.94511
"169769"	2013-08-24 18:56:00	16.77	16.30766	16.28099	16.28099	15.89412	15.85408	14.14705	12.77397	12.01439	11.58803	11.1617	11.1617	10.98372
"169770"	2013-08-24 18:58:00	16.77	16.32103	16.28099	16.28099	15.9608	15.85408	14.14705	12.54744	12.01439	11.58803	11.1617	11.1617	10.95915
"169771"	2013-08-24 19:00:00	16.78	16.29436	16.28099	16.28099	15.94746	15.82741	14.12035	12.57408	12.01439	11.58803	11.1617	11.1617	10.93456
"169772"	2013-08-24 19:02:00	16.78	16.28099	16.28099	16.28099	15.9608	15.84074	14.0937	12.58739	12.01439	11.58803	11.1617	11.1617	10.95915
"169773"	2013-08-24 19:04:00	16.78	16.30766	16.28099	16.28099	15.92079	15.82738	14.14705	12.56075	11.97441	11.58803	11.1617	11.1617	10.9998
"169774"	2013-08-24 19:06:00	16.78	16.28099	16.28099	16.28099	15.9341	15.85408	14.01369	12.54744	12.01439	11.58803	11.1617	11.1617	10.95982
"169775"	2013-08-24 19:08:00	16.78	16.30766	16.28099	16.28099	15.9608	15.85408	14.12035	12.56075	12.01439	11.58803	11.1617	11.1617	10.99702
"169776"	2013-08-24 19:10:00	16.78	16.30766	16.28099	16.28099	15.9608	15.85408	14.14705	12.58742	12.01439	11.58803	11.1617	11.1617	10.98509
"169777"	2013-08-24 19:12:00	16.78	16.30766	16.28099	16.28099	15.92079	15.85408	14.05367	12.72069	12.01439	11.58803	11.1617	11.1617	10.98442
"169778"	2013-08-24 19:14:00	16.77	16.28099	16.28099	16.28099	15.9341	15.85408	13.85368	12.58739	12.01439	11.58803	11.1617	11.1617	10.97182
"169779"	2013-08-24 19:16:00	16.77	16.32103	16.28099	16.28099	15.9608	15.85408	13.96034	12.54744	12.01439	11.58803	11.1617	11.1617	10.97179
"169780"	2013-08-24 19:18:00	16.77	16.3477	16.28099	16.28099	15.9608	15.85408	13.80037	12.6407	12.01439	11.58803	11.1617	11.1617	10.95982
"169781"	2013-08-24 19:20:00	16.76	16.29436	16.28099	16.28099	15.9608	15.85408	13.82704	12.60072	12.01439	11.58803	11.1617	11.1617	10.94579
"169782"	2013-08-24 19:22:00	16.77	16.33437	16.28099	16.28099	15.9608	15.82741	13.72041	12.66734	12.01439	11.58803	11.1617	11.1617	10.95775
"169783"	2013-08-24 19:24:00	16.77	16.29436	16.28099	16.28099	15.94746	15.84074	13.72041	12.6274	12.01439	11.58803	11.1617	11.1617	10.97108
"169784"	2013-08-24 19:26:00	16.77	16.33434	16.28099	16.28099	15.9608	15.77403	13.72041	12.66734	12.01439	11.58803	11.1617	11.1617	10.99702
"169785"	2013-08-24 19:28:00	16.77	16.29436	16.28099	16.28099	15.9608	15.85408	13.72041	12.6274	12.01439	11.58803	11.1617	11.1617	10.97179
"169786"	2013-08-24 19:30:00	16.77	16.28099	16.28099	16.28099	15.9608	15.84074	13.72041	12.65404	12.01439	11.58803	11.1617	11.1617	10.95915
"169787"	2013-08-24 19:32:00	16.77	16.29436	16.28099	16.28099	15.9608	15.7874	13.72041	12.68068	12.01439	11.58803	11.1617	11.1617	10.95915
"169788"	2013-08-24 19:34:00	16.77	16.29436	16.28099	16.28099	15.9608	15.7874	13.72041	12.54744	12.01439	11.58803	11.1617	11.1617	11.01036
"169789"	2013-08-24 19:36:00	16.78	16.29436	16.28099	16.28099	15.9608	15.7874	13.72041	12.61403	12.01439	11.58803	11.1617	11.1617	10.99702
"169790"	2013-08-24 19:38:00	16.78	16.29436	16.28099	16.28099	15.9608	15.82741	13.72041	12.56075	12.01439	11.58803	11.1617	11.1617	10.97249
"169791"	2013-08-24 19:40:00	16.77	16.28099	16.28099	16.28099	15.9608	15.8007	13.72041	12.6407	12.01439	11.58803	11.1617	11.1617	10.95775
"169792"	2013-08-24 19:42:00	16.77	16.28099	16.28099	16.28099	15.9608	15.82738	13.50706	12.57408	12.01439	11.58803	11.1617	11.1617	10.97032
"169793"	2013-08-24 19:44:00	16.78	16.28099	16.28099	16.28099	15.9608	15.77406	13.37379	12.54744	12.01439	11.58803	11.1617	11.1617	10.98579
"169794"	2013-08-24 19:46:00	16.78	16.28099	16.28099	16.28099	15.9608	15.85408	13.54707	12.57408	12.01439	11.58803	11.1617	11.1617	10.95982
"169795"	2013-08-24 19:48:00	16.78	16.29436	16.28099	16.28099	15.94746	15.84074	13.33382	12.53407	12.01439	11.58803	11.1617	11.1617	10.94508
"169796"	2013-08-24 19:50:00	16.77	16.33479	16.28099	16.28099	15.9608	15.82741	13.38713	12.66734	12.01439	11.58803	11.1617	11.1617	10.95631
"169797"	2013-08-24 19:52:00	16.77	16.33437	16.28099	16.28099	15.9608	15.82741	13.38713	12.54744	12.01439	11.58803	11.1617	11.1617	10.97246
"169798"	2013-08-24 19:54:00	16.77	16.29482	16.28099	16.28099	15.9608	15.85408	13.29384	12.48079	12.01439	11.58803	11.1617	11.1617	10.91844
"169799"	2013-08-24 19:56:00	16.76	16.28099	16.28099	16.28099	15.94746	15.85408	13.29384	12.45412	12.01439	11.58803	11.1617	11.1617	11.0237
"169800"	2013-08-24 19:58:00	16.77	16.28099	16.28099	16.28099	15.9608	15.85408	13.20052	12.44078	12.01439	11.58803	11.1617	11.1617	10.94652
"169801"	2013-08-24 20:00:00	16.76	16.28099	16.28099	16.28099	15.9608	15.85408	13.29384	12.44078	12.01439	11.58803	11.1617	11.1617	10.97105
"169802"	2013-08-24 20:02:00	16.78	16.32103	16.28099	16.28099	15.9608	15.85408	13.29384	12.52077	12.00105	11.58803	11.1617	11.1617	10.94582
"169803"	2013-08-24 20:04:00	16.77	16.33434	16.28099	16.28099	15.9608	15.85408	13.29384	12.50746	12.00105	11.58803	11.1617	11.1617	10.9977
"169804"	2013-08-24 20:06:00	16.78	16.33437	16.28099	16.28099	15.94746	15.85408	13.2805	12.54744	12.01439	11.58803	11.1617	11.1617	10.97035
"169805"	2013-08-24 20:08:00	16.77	16.30766	16.28099	16.28099	15.9608	15.85408	13.22719	12.54744	12.01439	11.58803	11.1617	11.1617	10.94438
"169806"	2013-08-24 20:10:00	16.76	16.30812	16.28099	16.28099	15.9608	15.85408	13.22719	12.54744	12.01439	11.58803	11.1617	11.14839	10.99702
"169807"	2013-08-24 20:12:00	16.76	16.33437	16.28099	16.28099	15.9608	15.85408	13.20052	12.49409	12.01439	11.58803	11.1617	11.1617	10.99702
"169808"	2013-08-24 20:14:00	16.77	16.28099	16.28099	16.28099	16.02751	15.85408	13.20052	12.45412	12.01439	11.58803	11.1617	11.1617	10.95915
"169809"	2013-08-24 20:16:00	16.77	16.30766	16.28099	16.28099	16.1609	15.85408	13.21382	12.44078	12.01439	11.58803	11.1617	11.1617	10.99913
"169810"	2013-08-24 20:18:00	16.77	16.29436	16.28099	16.28099	16.1609	15.85408	13.18718	12.44078	12.01439	11.58803	11.1617	11.1617	10.98299
"169811"	2013-08-24 20:20:00	16.77	16.32103	16.28099	16.28099	16.14754	15.85408	13.14717	12.44078	12.01439	11.58803	11.1617	11.1617	10.95772
"169812"	2013-08-24 20:22:00	16.76	16.28099	16.28099	16.28099	15.98747	15.85408	13.18718	12.46745	12.01439	11.54805	11.1617	11.1617	11.01033
"169813"	2013-08-24 20:24:00	16.77	16.32103	16.28099	16.28099	15.9608	15.85408	13.29384	12.53407	12.01439	11.57469	11.1617	11.1617	10.94438
"169814"	2013-08-24 20:26:00	16.77	16.28099	16.28099	16.28099	15.97414	15.85408	13.29384	12.53407	12.01439	11.58803	11.1617	11.1617	10.98299
"169815"	2013-08-24 20:28:00	16.78	16.321	16.28099	16.28099	15.9608	15.85408	13.29384	12.53407	11.97441	11.58803	11.1617	11.1617	10.99702
"169816"	2013-08-24 20:30:00	16.78	16.33437	16.28099	16.28099	15.9608	15.85408	13.29384	12.48079	11.98775	11.58803	11.1617	11.1617	10.95772
"169817"	2013-08-24 20:32:00	16.78	16.32103	16.28099	16.28099	15.97414	15.85408	13.29384	12.45412	11.98772	11.58803	11.1617	11.1617	10.95775
"169818"	2013-08-24 20:34:00	16.77	16.321	16.28099	16.28099	15.9608	15.85408	13.29384	12.45412	11.93443	11.58803	11.1617	11.1617	10.95772
"169819"	2013-08-24 20:36:00	16.77	16.33434	16.28099	16.28099	15.9608	15.85408	13.29384	12.48076	11.97444	11.58803	11.1617	11.1617	10.96965
"169820"	2013-08-24 20:38:00	16.77	16.30766	16.28099	16.28099	16.00084	15.85408	13.29384	12.50746	11.92113	11.58803	11.1617	11.1617	11.02296
"169821"	2013-08-24 20:40:00	16.78	16.30766	16.28099	16.28099	15.9608	15.85408	13.29384	12.53407	11.9211	11.58803	11.1617	11.1617	10.98442
"169822"	2013-08-24 20:42:00	16.77	16.32103	16.28099	16.28099	16.04085	15.85408	13.29384	12.68068	12.01439	11.58803	11.1617	11.1617	10.97032
"169823"	2013-08-24 20:44:00	16.77	16.37437	16.28099	16.28099	16.14757	15.85408	13.30717	12.56075	12.00105	11.58803	11.1617	11.1617	11.0117
"169824"	2013-08-24 20:46:00	16.78	16.33437	16.28099	16.28099	16.17424	15.85408	13.38713	12.65404	12.01439	11.58803	11.1617	11.1617	10.96965
"169825"	2013-08-24 20:48:00	16.78	16.321	16.28099	16.28099	16.17424	15.85408	13.40044	12.65404	12.00108	11.58803	11.17503	11.1617	10.95845
"169826"	2013-08-24 20:50:00	16.77	16.321	16.28099	16.28099	16.12086	15.85408	13.40044	12.56075	12.01439	11.58803	11.1617	11.1617	10.98512
"169827"	2013-08-24 20:52:00	16.78	16.33434	16.28099	16.28099	15.9608	15.85408	13.5071	12.72066	12.01439	11.58803	11.1617	11.1617	10.95772
"169828"	2013-08-24 20:54:00	16.76	16.36104	16.26814	16.28099	16.02748	15.85408	13.58708	12.86732	12.01439	11.58803	11.17503	11.1617	10.98299
"169829"	2013-08-24 20:56:00	16.78	16.321	16.28099	16.28099	16.02748	15.85408	13.62706	12.86732	12.01439	11.58803	11.1617	11.1617	10.9977
"169830"	2013-08-24 20:58:00	16.77	16.33437	16.28099	16.28099	16.06752	15.85408	13.60042	12.86732	12.01439	11.58803	11.1617	11.1617	10.95705
"169831"	2013-08-24 21:00:00	16.78	16.30766	16.28099	16.28099	16.05418	15.85408	13.64037	12.86732	12.01439	11.58803	11.17503	11.1617	10.99702
"169832"	2013-08-24 21:02:00	16.77	16.3477	16.28099	16.28099	16.14754	15.85408	13.62709	12.86732	12.01439	11.58803	11.1617	11.1617	11.037
"169833"	2013-08-24 21:04:00	16.78	16.28099	16.28099	16.28099	16.13423	15.85408	13.72041	12.86732	11.97441	11.58803	11.1617	11.1617	11.00966
"169834"	2013-08-24 21:06:00	16.78	16.30766	16.28099	16.28099	16.13423	15.85408	13.82704	12.86732	11.94777	11.58803	11.1617	11.1617	11.02299
"169835"	2013-08-24 21:08:00	16.77	16.32103	16.28099	16.28099	16.13423	15.85408	13.81371	12.86732	11.98772	11.58803	11.1617	11.1617	10.98299
"169836"	2013-08-24 21:10:00	16.78	16.29436	16.28099	16.28099	16.14754	15.88075	13.82704	12.85399	11.92113	11.56139	11.1617	11.1617	10.96965
"169837"	2013-08-24 21:12:00	16.78	16.30766	16.28099	16.28099	16.17424	15.85408	13.94698	12.80064	11.97441	11.5081	11.1617	11.1617	11.02296
"169838"	2013-08-24 21:14:00	16.77	16.33437	16.28099	16.28099	16.10756	15.85408	13.77376	12.73399	12.00105	11.58803	11.1617	11.14839	10.99632
"169839"	2013-08-24 21:16:00	16.78	16.3477	16.28099	16.28099	16.14754	15.92079	13.82704	12.74733	12.01439	11.54805	11.1617	11.1617	10.98299
"169840"	2013-08-24 21:18:00	16.77	16.31029	16.25523	16.26814	16.10756	15.94746	13.72041	12.65404	12.04103	11.57469	11.1617	11.1617	10.96965
"169841"	2013-08-24 21:20:00	16.78	16.30766	16.28099	16.28099	16.14754	15.90746	13.72041	12.68068	12.01439	11.54805	11.1617	11.1617	10.96965
"169842"	2013-08-24 21:22:00	16.78	16.36104	16.28099	16.28099	16.1609	15.92076	13.72041	12.66734	12.01439	11.52144	11.1617	11.1617	10.94371
"169843"	2013-08-24 21:24:00	16.76	16.321	16.28099	16.28099	16.10756	15.93413	13.72041	12.6407	12.01439	11.57472	11.1617	11.1617	10.98299
"169844"	2013-08-24 21:26:00	16.77	16.34813	16.28099	16.28099	16.17424	15.90742	13.72041	12.70732	12.01439	11.58803	11.17503	11.1617	10.95631
"169845"	2013-08-24 21:28:00	16.77	16.30766	16.28099	16.28099	16.17424	15.85408	13.72041	12.72066	12.01439	11.58803	11.17503	11.1617	10.99632
"169846"	2013-08-24 21:30:00	16.77	16.3477	16.28099	16.28099	16.13423	15.85408	13.78706	12.68068	12.04103	11.58803	11.17503	11.1617	11.00963
"169847"	2013-08-24 21:32:00	16.77	16.3477	16.28099	16.28099	16.1609	15.85408	13.82704	12.66734	12.01439	11.58803	11.22838	11.1617	10.96965
"169848"	2013-08-24 21:34:00	16.78	16.3477	16.28099	16.28099	16.12086	15.85408	14.14705	12.65404	12.01439	11.57469	11.25499	11.1617	10.95631
"169849"	2013-08-24 21:36:00	16.77	16.36147	16.28099	16.28099	16.16087	15.85408	14.09367	12.77397	12.04106	11.58803	11.21501	11.1617	10.95631
"169850"	2013-08-24 21:38:00	16.77	16.34898	16.28099	16.28099	16.16087	15.85408	14.10701	12.76064	12.01439	11.58803	11.20168	11.1617	10.97035
"169851"	2013-08-24 21:40:00	16.77	16.321	16.28099	16.28099	16.12086	15.85408	14.12035	12.70732	11.89449	11.58803	11.21501	11.1617	10.95631
"169852"	2013-08-24 21:42:00	16.77	16.321	16.28099	16.28099	16.17424	15.85408	14.16035	12.774	11.90779	11.58803	11.22835	11.1617	10.96965
"169853"	2013-08-24 21:44:00	16.78	16.37437	16.28099	16.28099	16.1609	15.85408	14.14705	12.82732	11.90779	11.58803	11.25499	11.1617	10.96965
"169854"	2013-08-24 21:46:00	16.77	16.33525	16.28099	16.28099	16.1609	15.85408	14.14705	12.74733	11.9211	11.58803	11.25499	11.1617	10.97032
"169855"	2013-08-24 21:48:00	16.78	16.38771	16.28099	16.28099	16.1609	15.50725	14.12035	12.72069	11.97441	11.58803	11.28163	11.1617	10.94298
"169856"	2013-08-24 21:50:00	16.76	16.30766	16.28099	16.28099	16.17424	15.85408	14.14705	12.66734	11.93443	11.58803	11.29494	11.1617	10.96965
"169857"	2013-08-24 21:52:00	16.76	16.30766	16.28099	16.28099	16.1609	15.85408	14.0537	12.65404	12.01439	11.58803	11.2683	11.1617	11.00963
"169858"	2013-08-24 21:54:00	16.77	16.36104	16.28099	16.28099	16.17424	15.85408	13.82704	12.66734	12.01439	11.58803	11.28163	11.1617	10.98299
"169859"	2013-08-24 21:56:00	16.77	16.29482	16.28099	16.28099	16.17424	15.57396	13.72041	12.68068	12.04103	11.58803	11.2683	11.1617	10.96965
"169860"	2013-08-24 21:58:00	16.78	16.29482	16.28099	16.28099	16.17424	15.42723	13.80037	12.66734	12.09435	11.58803	11.29497	11.1617	10.97035
"169861"	2013-08-24 22:00:00	16.78	16.30898	16.26814	16.28099	16.1609	15.42723	13.72041	12.66734	12.22758	11.58803	11.30827	11.1617	10.96965
"169862"	2013-08-24 22:02:00	16.77	16.36104	16.28099	16.28099	16.1609	15.21382	13.72041	12.68068	12.3875	11.58803	11.2816	11.17503	10.98299
"169863"	2013-08-24 22:04:00	16.76	16.32191	16.28099	16.28099	16.16087	15.21382	13.76039	12.73399	12.33418	11.58803	11.36153	11.1617	10.96965
"169864"	2013-08-24 22:06:00	16.77	16.30809	16.28099	16.28099	16.1609	15.0938	13.82704	12.74733	12.24089	11.58803	11.41481	11.1617	10.99632
"169865"	2013-08-24 22:08:00	16.77	16.28099	16.28099	16.28099	16.17424	15.00044	13.82704	12.76064	12.12099	11.58803	11.34825	11.1617	10.94368
"169866"	2013-08-24 22:10:00	16.77	16.30766	16.28099	16.28099	16.18758	15.00044	13.82704	12.78731	12.02773	11.58803	11.41484	11.1617	10.98372
"169867"	2013-08-24 22:12:00	16.77	16.36104	16.28099	16.28099	16.17424	15.1071	14.13371	12.82729	12.02773	11.62798	11.36153	11.1617	10.99706
"169868"	2013-08-24 22:14:00	16.77	16.30766	16.28099	16.28099	16.17424	15.00044	14.13371	12.84065	12.10768	11.62798	11.2683	11.1617	10.99699
"169869"	2013-08-24 22:16:00	16.77	16.30766	16.28099	16.28099	16.17424	15.01381	14.13371	12.84065	12.04103	11.61467	11.33492	11.1617	11.0363
"169870"	2013-08-24 22:18:00	16.77	16.33437	16.28099	16.28099	16.17424	15.00044	14.13371	12.78731	12.01439	11.64134	11.37486	11.1617	10.94368
"169871"	2013-08-24 22:20:00	16.77	16.33479	16.28099	16.28099	16.17424	15.00044	14.04033	12.73396	12.09435	11.78789	11.37486	11.1617	10.98299
"169872"	2013-08-24 22:22:00	16.77	16.33482	16.28099	16.28099	16.17424	15.00044	14.12035	12.76064	12.04106	11.80122	11.3882	11.1617	10.98369
"169873"	2013-08-24 22:24:00	16.77	16.29436	16.28099	16.28099	16.17424	15.00044	14.13368	12.76064	12.01439	11.78789	11.34822	11.1617	10.98299
"169874"	2013-08-24 22:26:00	16.76	16.28145	16.28099	16.28099	16.17424	15.00044	14.12035	12.78731	12.12099	11.80122	11.37486	11.1617	10.96965
"169875"	2013-08-24 22:28:00	16.76	16.33437	16.28099	16.28099	16.17424	15.00044	14.10701	12.86732	12.09435	11.81453	11.34822	11.1617	10.99632
"169876"	2013-08-24 22:30:00	16.76	16.321	16.28099	16.28099	16.17424	15.00044	14.08037	12.85399	12.12099	11.78789	11.33492	11.1617	10.94371
"169877"	2013-08-24 22:32:00	16.77	16.29478	16.28099	16.28099	16.16087	15.00044	14.02699	12.86732	12.10768	11.80122	11.29494	11.1617	10.96965
"169878"	2013-08-24 22:34:00	16.76	16.29436	16.26814	16.28099	16.17424	15.01381	14.10701	12.86732	12.12099	11.82784	11.36153	11.1617	11.02296
"169879"	2013-08-24 22:36:00	16.76	16.321	16.28099	16.28099	16.1609	15.00044	14.08037	12.86732	12.12099	11.80122	11.33495	11.1617	11.00966
"169880"	2013-08-24 22:38:00	16.76	16.28099	16.28099	16.28099	16.16087	15.00044	14.09367	12.86732	12.12099	11.81453	11.3882	11.1617	10.99632
"169881"	2013-08-24 22:40:00	16.75	16.26814	16.28099	16.28099	16.14757	15.02711	14.14705	12.86732	12.10768	11.81453	11.3882	11.1617	10.99632
"169882"	2013-08-24 22:42:00	16.75	16.28099	16.28099	16.28099	16.18758	15.00044	14.14705	12.86732	12.12099	11.81453	11.2816	11.1617	10.98299
"169883"	2013-08-24 22:44:00	16.75	16.29436	16.28099	16.28099	16.16087	15.04045	14.14705	12.86732	12.12099	11.85451	11.2683	11.1617	10.95631
"169884"	2013-08-24 22:46:00	16.76	16.29482	16.26814	16.28099	16.16087	15.00044	13.98705	12.86732	12.12099	11.80122	11.2683	11.1617	11.0363
"169885"	2013-08-24 22:48:00	16.76	16.29436	16.28099	16.28099	16.17424	15.00044	14.04033	12.86732	12.10768	11.81453	11.29497	11.1617	10.96965
"169886"	2013-08-24 22:50:00	16.76	16.30766	16.28099	16.28099	16.17424	15.00044	14.13371	12.86732	12.12099	11.80122	11.29497	11.1617	10.98299
"169887"	2013-08-24 22:52:00	16.76	16.29436	16.28099	16.28099	16.17424	15.06712	14.20036	12.86732	12.12099	11.82784	11.30827	11.1617	10.99699
"169888"	2013-08-24 22:54:00	16.76	16.26814	16.28099	16.28099	16.1609	15.0938	14.14705	12.86732	12.10768	11.85451	11.33492	11.1617	11.00963
"169889"	2013-08-24 22:56:00	16.76	16.33482	16.26814	16.28099	16.17424	15.06712	14.08037	12.86732	12.12099	11.84117	11.2816	11.1617	10.96965
"169890"	2013-08-24 22:58:00	16.76	16.29524	16.28099	16.28099	16.14754	15.1071	13.93367	12.86732	12.16096	11.82784	11.2816	11.1617	10.98299
"169891"	2013-08-24 23:00:00	16.76	16.28145	16.28099	16.28099	16.17424	15.1071	14.09367	12.86732	12.17427	11.90779	11.25499	11.1617	10.99632
"169892"	2013-08-24 23:02:00	16.75	16.29436	16.26814	16.28099	16.1609	15.0938	14.06703	12.86732	12.14766	11.94777	11.2683	11.1617	10.99632
"169893"	2013-08-24 23:04:00	16.75	16.28099	16.28099	16.28099	16.17424	15.1071	14.16035	12.86732	12.12099	11.89449	11.2683	11.1617	10.98299
"169894"	2013-08-24 23:06:00	16.75	16.28099	16.28099	16.28099	16.17424	15.1071	14.26701	12.86732	12.20091	11.89449	11.2683	11.1617	11.03633
"169895"	2013-08-24 23:08:00	16.75	16.28099	16.28099	16.28099	16.17424	15.1071	14.13371	12.86732	12.32088	11.92113	11.25499	11.1617	11.00963
"169896"	2013-08-24 23:10:00	16.75	16.29436	16.28099	16.28099	16.17424	15.1338	13.82704	12.86732	12.24089	12.01439	11.25499	11.1617	10.94298
"169897"	2013-08-24 23:12:00	16.75	16.26814	16.28099	16.28099	16.17424	15.14714	13.78703	12.86732	12.21428	11.90779	11.2683	11.1617	10.94371
"169898"	2013-08-24 23:14:00	16.75	16.29436	16.28099	16.28099	16.18758	15.1338	13.72041	12.86732	12.32088	11.90779	11.26833	11.1617	11.00963
"169899"	2013-08-24 23:16:00	16.76	16.28099	16.28099	16.28099	16.17424	15.16048	13.72041	12.86732	12.28093	11.9211	11.24168	11.1617	11.01036
"169900"	2013-08-24 23:18:00	16.75	16.28099	16.28099	16.28099	16.18758	15.18718	13.72041	12.86732	12.29424	11.90779	11.2683	11.1617	11.02296
"169901"	2013-08-24 23:20:00	16.75	16.28099	16.26814	16.28099	16.18758	15.21382	13.72041	12.86732	12.28093	11.90779	11.2683	11.1617	11.03633
"169902"	2013-08-24 23:22:00	16.75	16.28099	16.28099	16.28099	16.17424	15.21382	13.72041	12.86732	12.32088	11.86781	11.33492	11.1617	11.02296
"169903"	2013-08-24 23:24:00	16.76	16.28099	16.28099	16.28099	16.18758	15.22719	13.72041	12.86732	12.37416	11.84117	11.28163	11.1617	11.02367
"169904"	2013-08-24 23:26:00	16.75	16.28099	16.28099	16.28099	16.17424	15.24049	13.72041	12.88063	12.4008	11.85451	11.2683	11.1617	11.00966
"169905"	2013-08-24 23:28:00	16.75	16.29436	16.28099	16.28099	16.17424	15.21382	13.72041	12.97389	12.4008	11.80122	11.32158	11.1617	10.96965
"169906"	2013-08-24 23:30:00	16.75	16.28099	16.28099	16.28099	16.17424	15.22716	13.72041	12.86732	12.41414	11.76125	11.45482	11.1617	11.02367
"169907"	2013-08-24 23:32:00	16.75	16.29436	16.28099	16.28099	16.17424	15.21382	13.72041	12.86732	12.42744	11.74791	11.3882	11.1617	11.02296
"169908"	2013-08-24 23:34:00	16.73	16.28099	16.28099	16.28099	16.18758	15.24052	13.78706	12.86732	12.42744	11.86781	11.2816	11.1617	10.98299
"169909"	2013-08-24 23:36:00	16.73	16.29436	16.28099	16.28099	16.17424	15.22719	13.96034	12.86732	12.34755	11.82784	11.20168	11.1617	10.96965
"169910"	2013-08-24 23:38:00	16.74	16.28099	16.28099	16.28099	16.17424	15.29384	14.04033	12.86732	12.42747	11.78789	11.25499	11.1617	11.00966
"169911"	2013-08-24 23:40:00	16.75	16.28099	16.28099	16.28099	16.17424	15.30721	13.72041	12.86732	12.41414	11.74791	11.45482	11.1617	11.01036
"169912"	2013-08-24 23:42:00	16.74	16.29436	16.28099	16.28099	16.1609	15.29384	13.72041	12.86732	12.44078	11.80122	11.46815	11.1617	11.04967
"169913"	2013-08-24 23:44:00	16.74	16.28099	16.28099	16.28099	16.17424	15.36055	13.72041	12.86732	12.44078	11.80122	11.3882	11.1617	11.04964
"169914"	2013-08-24 23:46:00	16.74	16.26811	16.28099	16.28099	16.17424	15.42723	13.72041	12.86732	12.42744	11.78789	11.3882	11.14839	10.98299
"169915"	2013-08-24 23:48:00	16.73	16.28099	16.28099	16.28099	16.17424	15.42723	13.72041	12.86732	12.44078	11.80122	11.48146	11.1617	11.01033
"169916"	2013-08-24 23:50:00	16.72	16.28099	16.28099	16.28099	16.17424	15.42723	13.70708	12.86732	12.44078	11.82787	11.44148	11.1617	11.02299
"169917"	2013-08-24 23:52:00	16.73	16.26814	16.28099	16.28099	16.17424	15.42723	13.72041	12.86732	12.44078	11.80122	11.37486	11.1617	11.03633
"169918"	2013-08-24 23:54:00	16.73	16.25523	16.26814	16.28099	16.17424	15.42723	13.72041	12.86732	12.42747	11.80122	11.37486	11.1617	10.96965
"169919"	2013-08-24 23:56:00	16.73	16.28099	16.28099	16.28099	16.17424	15.42723	13.66707	12.86732	12.44078	11.78789	11.34822	11.1617	11.03633
"169920"	2013-08-24 23:58:00	16.73	16.28099	16.28099	16.28099	16.17424	15.42723	13.72041	12.86732	12.44078	11.80122	11.48146	11.1617	11.03633
"169921"	2013-08-25 00:00:00	16.72	16.28099	16.26814	16.28099	16.17424	15.42723	13.70708	12.86732	12.42744	11.80122	11.30827	11.1617	10.96965
"169922"	2013-08-25 00:02:00	16.72	16.28099	16.28099	16.28099	16.14754	15.42723	13.72041	12.86732	12.44078	11.80122	11.25499	11.1617	10.99632
"169923"	2013-08-25 00:04:00	16.73	16.28099	16.28099	16.28099	16.17424	15.42723	13.72041	12.86732	12.44078	11.80122	11.2683	11.1617	10.96965
"169924"	2013-08-25 00:06:00	16.73	16.28099	16.28099	16.28099	16.17424	15.42723	13.72041	12.86732	12.44078	11.80122	11.2683	11.1617	10.95631
"169925"	2013-08-25 00:08:00	16.73	16.28099	16.28099	16.28099	16.17424	15.42723	13.72041	12.86732	12.44078	11.69463	11.2683	11.1617	11.02367
"169926"	2013-08-25 00:10:00	16.74	16.26814	16.28099	16.28099	16.14754	15.42723	13.72041	12.86732	12.44078	11.80122	11.32158	11.1617	11.03633
"169927"	2013-08-25 00:12:00	16.72	16.26814	16.28099	16.28099	16.12086	15.50725	13.72041	12.86732	12.44078	11.78786	11.2683	11.1617	11.04961
"169928"	2013-08-25 00:14:00	16.72	16.28099	16.28099	16.28099	16.10756	15.50725	13.72041	12.88063	12.44078	11.74791	11.28163	11.1617	11.01033
"169929"	2013-08-25 00:16:00	16.73	16.28099	16.28099	16.28099	16.05418	15.53395	13.72041	12.90727	12.44078	11.78789	11.30827	11.1617	10.98299
"169930"	2013-08-25 00:18:00	16.72	16.28099	16.28099	16.28099	16.06752	15.53395	13.68037	12.89397	12.3875	11.78786	11.34822	11.1617	11.02296
"169931"	2013-08-25 00:20:00	16.73	16.26814	16.28099	16.28099	16.06752	15.53395	13.72041	12.93391	12.44078	11.78786	11.36156	11.1617	10.99632
"169932"	2013-08-25 00:22:00	16.73	16.26814	16.28099	16.28099	16.1609	15.50725	13.61372	12.93391	12.44078	11.81453	11.44148	11.1617	11.02293
"169933"	2013-08-25 00:24:00	16.73	16.26811	16.28099	16.28099	16.16087	15.53395	13.72041	12.94725	12.44078	11.82787	11.46815	11.1617	10.99632
"169934"	2013-08-25 00:26:00	16.73	16.28099	16.28099	16.28099	16.17424	15.56065	13.72041	12.86732	12.44078	11.80122	11.37486	11.1617	10.96965
"169935"	2013-08-25 00:28:00	16.73	16.28099	16.28099	16.28099	16.17424	15.57396	13.72041	12.88063	12.44078	11.81453	11.4015	11.1617	10.99632
"169936"	2013-08-25 00:30:00	16.73	16.26814	16.28099	16.28099	16.1609	15.57396	13.53374	12.88063	12.44078	11.81453	11.3882	11.1617	10.95702
"169937"	2013-08-25 00:32:00	16.72	16.25523	16.26811	16.28099	16.17424	15.53395	13.72041	12.90727	12.44078	11.76125	11.46815	11.1617	10.99632
"169938"	2013-08-25 00:34:00	16.71	16.25523	16.28099	16.28099	16.13423	15.53395	13.72041	12.88063	12.4008	11.69463	11.44151	11.1617	10.98299
"169939"	2013-08-25 00:36:00	16.72	16.28099	16.28099	16.28099	16.18758	15.54726	13.72041	12.89397	12.44078	11.76125	11.4015	11.1617	10.99632
"169940"	2013-08-25 00:38:00	16.71	16.28099	16.28099	16.28099	16.17424	15.6273	13.65373	12.89397	12.44078	11.81453	11.46815	11.1617	10.99632
"169941"	2013-08-25 00:40:00	16.71	16.25523	16.25523	16.28099	16.17424	15.6273	13.50706	12.86732	12.44078	11.78786	11.45482	11.1617	10.95631
"169942"	2013-08-25 00:42:00	16.72	16.25523	16.28099	16.28099	16.17424	15.6273	13.62706	12.86732	12.44078	11.76125	11.48146	11.1617	11.02367
"169943"	2013-08-25 00:44:00	16.72	16.28099	16.28099	16.28099	16.17424	15.64064	13.66707	12.97389	12.44078	11.72127	11.42818	11.1617	10.95631
"169944"	2013-08-25 00:46:00	16.72	16.24232	16.28099	16.28099	16.09422	15.57396	13.53374	13.0139	12.42747	11.74791	11.4015	11.1617	10.98299
"169945"	2013-08-25 00:48:00	16.71	16.28099	16.28099	16.28099	16.1609	15.54726	13.70708	13.06715	12.44078	11.76125	11.2683	11.1617	11.00966
"169946"	2013-08-25 00:50:00	16.72	16.28099	16.28099	16.28099	16.16087	15.6273	13.72041	13.06715	12.42744	11.7346	11.25499	11.1617	10.95702
"169947"	2013-08-25 00:52:00	16.72	16.28099	16.28099	16.28099	16.13423	15.65401	13.72041	13.05385	12.44078	11.78786	11.24165	11.1617	10.99632
"169948"	2013-08-25 00:54:00	16.72	16.28099	16.28099	16.28099	16.14754	15.53395	13.73372	13.0139	12.44078	11.74791	11.2683	11.1617	11.02296
"169949"	2013-08-25 00:56:00	16.72	16.28099	16.28099	16.28099	16.13423	15.60063	13.74706	13.0139	12.44078	11.76125	11.25499	11.1617	10.99773
"169950"	2013-08-25 00:58:00	16.72	16.28099	16.28099	16.28099	16.12086	15.65398	13.82704	13.00056	12.44078	11.77455	11.2683	11.1617	10.98299
"169951"	2013-08-25 01:00:00	16.72	16.28099	16.28099	16.28099	16.12086	15.56062	13.84035	13.00056	12.44078	11.80122	11.42818	11.1617	11.00966
"169952"	2013-08-25 01:02:00	16.72	16.28099	16.28099	16.28099	16.17424	15.57396	13.61372	12.97389	12.44078	11.77455	11.44148	11.1617	11.05101
"169953"	2013-08-25 01:04:00	16.71	16.26814	16.28099	16.28099	16.1609	15.68068	13.74706	12.97389	12.44078	11.77455	11.42818	11.1617	11.00963
"169954"	2013-08-25 01:06:00	16.72	16.28099	16.28099	16.28099	16.17424	15.64064	13.65373	12.96056	12.44078	11.80122	11.4015	11.1617	10.99706
"169955"	2013-08-25 01:08:00	16.71	16.26814	16.28099	16.28099	16.17424	15.65401	13.61372	12.98723	12.44078	11.78786	11.36153	11.1617	11.02299
"169956"	2013-08-25 01:10:00	16.71	16.28099	16.28099	16.26814	16.17424	15.66734	13.50706	12.88063	12.44078	11.77455	11.37486	11.1617	11.01036
"169957"	2013-08-25 01:12:00	16.7	16.28099	16.28099	16.28099	16.21428	15.70735	13.69374	12.88063	12.44078	11.82784	11.28163	11.1617	11.04967
"169958"	2013-08-25 01:14:00	16.71	16.28099	16.25478	16.28099	16.17424	15.65401	13.5204	12.93391	12.44078	11.82787	11.28163	11.1617	11.02293
"169959"	2013-08-25 01:16:00	16.71	16.24232	16.28099	16.28099	16.17424	15.66734	13.72041	12.93391	12.44078	11.80122	11.2683	11.1617	11.02293
"169960"	2013-08-25 01:18:00	16.71	16.24232	16.26814	16.28099	16.17424	15.68068	13.72041	12.97389	12.44078	11.81453	11.25499	11.1617	10.99702
"169961"	2013-08-25 01:20:00	16.71	16.28099	16.26814	16.28099	16.17424	15.69398	13.73372	12.96056	12.44078	11.90779	11.29497	11.1617	11.03694
"169962"	2013-08-25 01:22:00	16.71	16.26814	16.26814	16.28099	16.24098	15.74736	13.82704	12.9872	12.45412	11.81453	11.25499	11.1617	10.98299
"169963"	2013-08-25 01:24:00	16.71	16.28099	16.26814	16.28099	16.20091	15.70735	13.88036	12.9872	12.52077	11.85451	11.2683	11.1617	10.99632
"169964"	2013-08-25 01:26:00	16.69	16.28099	16.28099	16.28099	16.22762	15.72069	13.72041	13.05385	12.54744	12.00108	11.2683	11.1617	10.95702
"169965"	2013-08-25 01:28:00	16.71	16.28099	16.26765	16.28099	16.18758	15.69398	13.81371	13.00056	12.53407	12.01439	11.2683	11.1617	10.96965
"169966"	2013-08-25 01:30:00	16.7	16.28099	16.28099	16.28099	16.18758	15.74736	13.81371	13.00056	12.64067	12.01439	11.2683	11.1617	11.07628
"169967"	2013-08-25 01:32:00	16.71	16.26814	16.28099	16.28099	16.17424	15.73399	13.76039	12.97389	12.62737	12.01439	11.2683	11.17503	11.0363
"169968"	2013-08-25 01:34:00	16.7	16.28099	16.28099	16.28099	16.14757	15.73399	13.72041	12.97389	12.54744	12.01439	11.2683	11.1617	11.00963
"169969"	2013-08-25 01:36:00	16.69	16.26814	16.28099	16.28099	16.08086	15.73399	13.72041	12.9872	12.54744	12.01439	11.25499	11.1617	11.00966
"169970"	2013-08-25 01:38:00	16.7	16.24232	16.28099	16.28099	16.17424	15.69398	13.72041	12.97389	12.45412	12.01439	11.25499	11.17503	11.06297
"169971"	2013-08-25 01:40:00	16.7	16.26811	16.28099	16.28099	16.14754	15.69398	13.72041	12.97389	12.52077	12.01439	11.24168	11.1617	11.00963
"169972"	2013-08-25 01:42:00	16.7	16.28099	16.28099	16.28099	16.1609	15.73399	13.64037	12.96056	12.57408	12.01439	11.24165	11.1617	11.04964
"169973"	2013-08-25 01:44:00	16.68	16.28099	16.28099	16.28099	16.17424	15.7607	13.61372	12.92061	12.65404	12.09435	11.22838	11.1617	11.06297
"169974"	2013-08-25 01:46:00	16.68	16.28099	16.28099	16.28099	16.17424	15.69398	13.72041	12.97389	12.61403	12.01439	11.25499	11.1617	11.04961
"169975"	2013-08-25 01:48:00	16.7	16.26814	16.28099	16.28099	16.18758	15.74736	13.72041	12.97389	12.56075	12.01439	11.2683	11.14839	10.99632
"169976"	2013-08-25 01:50:00	16.69	16.28099	16.28099	16.28099	16.18758	15.74736	13.69374	12.96056	12.53407	12.02773	11.24168	11.1617	11.02296
"169977"	2013-08-25 01:52:00	16.67	16.26814	16.26814	16.28099	16.18758	15.77403	13.62706	12.96056	12.56075	12.01439	11.2683	11.1617	11.00963
"169978"	2013-08-25 01:54:00	16.7	16.28099	16.26765	16.26765	16.17424	15.73402	13.72041	12.97389	12.44078	12.01439	11.2683	11.1617	11.00963
"169979"	2013-08-25 01:56:00	16.69	16.28099	16.28099	16.28099	16.17424	15.7874	13.72041	12.94725	12.44078	12.01439	11.22835	11.1617	10.98366
"169980"	2013-08-25 01:58:00	16.69	16.28099	16.28099	16.28099	16.16087	15.52061	13.72041	12.86732	12.44078	12.01439	11.22835	11.1617	11.02367
"169981"	2013-08-25 02:00:00	16.69	16.28099	16.28099	16.28099	16.09422	15.85408	13.72041	12.88063	12.46742	12.01439	11.18837	11.1617	11.04964
"169982"	2013-08-25 02:02:00	16.68	16.28099	16.28099	16.28099	16.1609	15.77403	13.72041	12.90727	12.54744	11.98772	11.18837	11.1617	11.02296
"169983"	2013-08-25 02:04:00	16.69	16.28099	16.28099	16.28099	16.12086	15.65401	13.72041	12.97389	12.6407	11.97441	11.20168	11.1617	10.96965
"169984"	2013-08-25 02:06:00	16.69	16.28099	16.28099	16.28099	16.1609	15.72069	13.72041	12.96056	12.56075	11.93443	11.20168	11.1617	11.00963
"169985"	2013-08-25 02:08:00	16.68	16.28099	16.28099	16.28099	16.17424	15.7607	13.72041	12.88063	12.61403	11.88115	11.22838	11.1617	11.00963
"169986"	2013-08-25 02:10:00	16.69	16.28099	16.26765	16.28099	16.17424	15.7874	13.66707	12.86732	12.58739	11.9211	11.1617	11.1617	10.96965
"169987"	2013-08-25 02:12:00	16.68	16.26814	16.26765	16.26765	16.17424	15.84074	13.72041	12.88063	12.61406	11.89449	11.20168	11.1617	10.94298
"169988"	2013-08-25 02:14:00	16.68	16.26814	16.26765	16.28099	16.17424	15.84074	13.72041	12.96056	12.61403	11.93446	11.20168	11.1617	10.99629
"169989"	2013-08-25 02:16:00	16.69	16.28099	16.28099	16.28099	16.18758	15.8007	13.72041	12.97389	12.58739	11.90779	11.1617	11.1617	11.00963
"169990"	2013-08-25 02:18:00	16.67	16.28099	16.28099	16.28099	16.17424	15.84074	13.69374	12.90727	12.6407	11.98772	11.24165	11.1617	11.00966
"169991"	2013-08-25 02:20:00	16.69	16.26814	16.28099	16.28099	16.16087	15.82741	13.72041	12.86732	12.66734	12.00108	11.2816	11.1617	10.9977
"169992"	2013-08-25 02:22:00	16.68	16.28099	16.28099	16.28099	16.18758	15.7874	13.72041	12.86732	12.65404	12.00108	11.24168	11.1617	10.98299
"169993"	2013-08-25 02:24:00	16.68	16.28099	16.26765	16.28099	16.17424	15.82741	13.72041	12.86732	12.69402	12.01439	11.25499	11.1617	10.99632
"169994"	2013-08-25 02:26:00	16.69	16.28099	16.26765	16.28099	16.17424	15.85408	13.72041	12.86732	12.6274	12.01439	11.18837	11.1617	10.99629
"169995"	2013-08-25 02:28:00	16.68	16.28099	16.28099	16.28099	16.17424	15.85408	13.72041	12.86732	12.5341	11.98772	11.25499	11.1617	10.96965
"169996"	2013-08-25 02:30:00	16.69	16.28099	16.26765	16.28099	16.1609	15.84074	13.72041	12.86732	12.57408	11.90779	11.2683	11.1617	10.99632
"169997"	2013-08-25 02:32:00	16.69	16.28099	16.28099	16.28099	16.17424	15.82741	13.72041	12.86732	12.57408	12.00108	11.25499	11.1617	10.95631
"169998"	2013-08-25 02:34:00	16.68	16.28099	16.28099	16.28099	16.21425	15.85408	13.72041	12.86732	12.56075	12.00108	11.24165	11.1617	10.99632
"169999"	2013-08-25 02:36:00	16.69	16.28099	16.24098	16.28099	16.18758	15.85408	13.70708	12.86732	12.54744	12.01439	11.2683	11.1617	10.96965
"170000"	2013-08-25 02:38:00	16.68	16.28099	16.28099	16.28099	16.18758	15.85408	13.72041	12.86732	12.56075	12.00105	11.25499	11.1617	10.99706
"170001"	2013-08-25 02:40:00	16.68	16.28099	16.28099	16.28099	16.18758	15.85408	13.50706	12.86732	12.65404	11.90779	11.21501	11.1617	10.96965
"170002"	2013-08-25 02:42:00	16.68	16.26811	16.25432	16.28099	16.17424	15.85408	13.68037	12.86732	12.69398	11.96111	11.22835	11.1617	10.95631
"170003"	2013-08-25 02:44:00	16.67	16.28099	16.25432	16.28099	16.17424	15.85408	13.68037	12.86732	12.78731	12.00108	11.22835	11.1617	11.00963
"170004"	2013-08-25 02:46:00	16.67	16.28099	16.25432	16.28099	16.17424	15.85408	13.65373	12.86732	12.70732	12.00105	11.21501	11.1617	10.99632
"170005"	2013-08-25 02:48:00	16.68	16.28099	16.26765	16.28099	16.16087	15.85408	13.66707	12.86732	12.61403	12.01439	11.22835	11.1617	10.99632
"170006"	2013-08-25 02:50:00	16.68	16.28099	16.28099	16.28099	16.14754	15.85408	13.29384	12.86732	12.5341	12.01439	11.21501	11.1617	10.98299
"170007"	2013-08-25 02:52:00	16.67	16.28099	16.25432	16.28099	16.17424	15.85408	13.40044	12.86732	12.54744	12.01439	11.25499	11.1617	10.95775
"170008"	2013-08-25 02:54:00	16.68	16.28099	16.21474	16.28099	16.09422	15.85408	13.56038	12.86732	12.61403	12.01439	11.25499	11.1617	11.02367
"170009"	2013-08-25 02:56:00	16.67	16.28099	16.22762	16.28099	16.12086	15.85408	13.29384	12.86732	12.65404	12.01439	11.25499	11.1617	10.98299
"170010"	2013-08-25 02:58:00	16.68	16.26814	16.25432	16.26765	16.10756	15.85408	13.30717	12.86732	12.68068	12.01439	11.25499	11.1617	11.0363
"170011"	2013-08-25 03:00:00	16.67	16.28099	16.26765	16.28099	16.08086	15.85408	13.40044	12.88063	12.66734	12.01439	11.24168	11.1617	10.97035
"170012"	2013-08-25 03:02:00	16.68	16.28099	16.24098	16.28099	16.08086	15.85408	13.40044	12.86732	12.6407	12.01439	11.2816	11.1617	10.99632
"170013"	2013-08-25 03:04:00	16.67	16.28099	16.22762	16.28099	16.06752	15.85408	13.40044	12.86732	12.49409	12.01439	11.24165	11.1617	10.98372
"170014"	2013-08-25 03:06:00	16.67	16.28099	16.20094	16.28099	16.09419	15.85408	13.48042	12.86732	12.44078	12.01439	11.25499	11.1617	10.99702
"170015"	2013-08-25 03:08:00	16.66	16.28099	16.24098	16.28099	16.06752	15.85408	13.42708	12.86732	12.53407	12.01439	11.2683	11.1617	10.99632
"170016"	2013-08-25 03:10:00	16.67	16.28099	16.25432	16.28099	16.05418	15.85408	13.40044	12.86732	12.44078	12.01439	11.24168	11.1617	10.95631
"170017"	2013-08-25 03:12:00	16.67	16.28099	16.25432	16.26765	16.05418	15.85408	13.40044	12.88063	12.48079	12.01439	11.2683	11.1617	10.98299
"170018"	2013-08-25 03:14:00	16.67	16.26814	16.24098	16.28099	16.10756	15.85408	13.29384	12.86732	12.44078	12.01439	11.25499	11.1617	11.01033
"170019"	2013-08-25 03:16:00	16.67	16.25523	16.20091	16.25432	16.08089	15.85408	13.29384	12.86732	12.44078	12.02773	11.28163	11.1617	10.99632
"170020"	2013-08-25 03:18:00	16.67	16.26814	16.21428	16.28099	16.10756	15.85408	13.32048	12.86732	12.44078	12.02773	11.2683	11.1617	10.98299
"170021"	2013-08-25 03:20:00	16.66	16.25523	16.22807	16.28099	16.12086	15.85408	13.29384	12.86732	12.44078	12.02773	11.2683	11.1617	10.98299
"170022"	2013-08-25 03:22:00	16.67	16.28099	16.20137	16.26765	16.17424	15.85408	13.29384	12.86732	12.65404	12.04103	11.2683	11.1617	11.00963
"170023"	2013-08-25 03:24:00	16.66	16.26811	16.22762	16.26765	16.16087	15.85408	13.29384	12.86732	12.44078	12.01439	11.2683	11.1617	10.97035
"170024"	2013-08-25 03:26:00	16.67	16.24232	16.26765	16.28099	16.08086	15.85408	13.29384	12.90727	12.54744	12.01439	11.2683	11.1617	10.99632
"170025"	2013-08-25 03:28:00	16.67	16.26811	16.17424	16.26765	16.08089	15.85408	13.32048	12.88063	12.44078	12.02773	11.2816	11.1617	10.99629
"170026"	2013-08-25 03:30:00	16.67	16.28099	16.22762	16.28099	16.13423	15.85408	13.40044	12.93391	12.45412	12.01439	11.28163	11.1617	11.02299
"170027"	2013-08-25 03:32:00	16.67	16.28099	16.21474	16.28099	16.14754	15.85408	13.40044	12.96056	12.44078	12.04103	11.2683	11.1617	11.02296
"170028"	2013-08-25 03:34:00	16.67	16.28099	16.20091	16.26765	16.09422	15.85408	13.40044	12.97389	12.54744	12.0677	11.2816	11.1617	10.96965
"170029"	2013-08-25 03:36:00	16.65	16.26814	16.21428	16.28099	16.10756	15.68068	13.40044	12.96056	12.54744	12.04103	11.28163	11.1617	10.95705
"170030"	2013-08-25 03:38:00	16.65	16.28099	16.28099	16.28099	16.17424	15.66731	13.38713	12.97389	12.50746	12.02773	11.28163	11.1617	10.98372
"170031"	2013-08-25 03:40:00	16.66	16.26814	16.21428	16.26765	16.13423	15.6273	13.40044	12.97389	12.45412	12.09435	11.28163	11.1617	10.98299
"170032"	2013-08-25 03:42:00	16.66	16.26814	16.17424	16.25432	16.09422	15.81404	13.41377	12.98723	12.49409	12.10768	11.2683	11.1617	10.98299
"170033"	2013-08-25 03:44:00	16.66	16.28099	16.21474	16.28099	16.17424	15.85408	13.40044	12.9872	12.44078	12.08101	11.2816	11.1617	11.00963
"170034"	2013-08-25 03:46:00	16.66	16.28099	16.22762	16.28099	16.17424	15.73402	13.40044	12.96056	12.45412	12.08104	11.25499	11.1617	10.99629
"170035"	2013-08-25 03:48:00	16.66	16.26814	16.24098	16.24098	16.13423	15.61397	13.42708	12.9872	12.44078	12.10768	11.2816	11.1617	10.99632
"170036"	2013-08-25 03:50:00	16.66	16.26814	16.20183	16.25432	16.13423	15.42723	13.42708	12.97389	12.44078	12.12099	11.2683	11.1617	11.02299
"170037"	2013-08-25 03:52:00	16.65	16.26814	16.22762	16.25432	16.12086	15.65401	13.38713	12.97389	12.44078	12.10768	11.2683	11.1617	11.00966
"170038"	2013-08-25 03:54:00	16.65	16.28099	16.24098	16.26765	16.17424	15.42723	13.29384	12.96056	12.44078	12.09435	11.2683	11.1617	10.95702
"170039"	2013-08-25 03:56:00	16.64	16.26814	16.21428	16.26765	16.16087	15.70735	13.29384	12.97389	12.44078	12.16096	11.2683	11.1617	10.95631
"170040"	2013-08-25 03:58:00	16.66	16.22945	16.20091	16.25432	16.16087	15.64064	13.30717	12.92061	12.44078	12.12099	11.25499	11.17503	10.94371
"170041"	2013-08-25 04:00:00	16.66	16.26814	16.20091	16.25432	16.12086	15.42723	13.29384	12.93391	12.42744	12.13432	11.28163	11.1617	10.99702
"170042"	2013-08-25 04:02:00	16.66	16.28099	16.21428	16.26765	16.08086	15.85408	13.29384	12.93391	12.44078	12.12099	11.2683	11.1617	11.00963
"170043"	2013-08-25 04:04:00	16.65	16.28099	16.16133	16.24098	16.14757	15.42723	13.29384	12.97389	12.44078	12.12099	11.2683	11.1617	10.98299
"170044"	2013-08-25 04:06:00	16.64	16.28099	16.18758	16.28099	16.18758	15.52061	13.29384	12.94725	12.44078	12.14766	11.25499	11.1617	10.96965
"170045"	2013-08-25 04:08:00	16.65	16.25523	16.18758	16.24098	16.14754	15.53395	13.36046	12.96056	12.44078	12.18764	11.24165	11.1617	10.99632
"170046"	2013-08-25 04:10:00	16.64	16.26814	16.16133	16.25478	16.1609	15.42723	13.40044	12.86732	12.44078	12.21428	11.28163	11.1617	10.98299
"170047"	2013-08-25 04:12:00	16.65	16.24232	16.17424	16.21428	16.16087	15.48061	13.40044	12.92061	12.44078	12.18764	11.25499	11.1617	11.02296
"170048"	2013-08-25 04:14:00	16.65	16.25523	16.1609	16.24098	16.1609	15.45393	13.40044	12.90727	12.49409	12.22758	11.2683	11.1617	10.98299
"170049"	2013-08-25 04:16:00	16.65	16.26814	16.24098	16.28099	16.17424	15.52061	13.40044	12.86732	12.54744	12.14766	11.2683	11.1617	10.97105
"170050"	2013-08-25 04:18:00	16.65	16.28099	16.18758	16.26765	16.16087	15.53395	13.42708	12.89397	12.54744	12.22758	11.2683	11.1617	10.99632
"170051"	2013-08-25 04:20:00	16.65	16.26814	16.20091	16.28099	16.14754	15.49391	13.40044	12.93391	12.52077	12.1743	11.25499	11.1617	10.95631
"170052"	2013-08-25 04:22:00	16.65	16.26814	16.20094	16.28099	16.14754	15.40059	13.41377	12.94725	12.65404	12.20094	11.2816	11.1617	11.00963
"170053"	2013-08-25 04:24:00	16.66	16.28099	16.21428	16.26765	16.16087	15.33385	13.42708	12.96056	12.68068	12.20094	11.21501	11.1617	10.96965
"170054"	2013-08-25 04:26:00	16.65	16.26814	16.24098	16.24098	16.12086	15.24052	13.48042	13.0139	12.66734	12.22758	11.28163	11.1617	10.94371
"170055"	2013-08-25 04:28:00	16.66	16.28099	16.18758	16.24098	16.08089	15.01381	13.40044	13.00056	12.65404	12.21431	11.2683	11.1617	10.94298
"170056"	2013-08-25 04:30:00	16.65	16.28099	16.17424	16.22762	16.14754	15.00044	13.41377	12.98723	12.76064	12.24089	11.25499	11.14839	10.96965
"170057"	2013-08-25 04:32:00	16.65	16.25523	16.21428	16.22762	16.14754	14.89375	13.38713	13.0139	12.68068	12.22758	11.25499	11.1617	10.96965
"170058"	2013-08-25 04:34:00	16.65	16.28099	16.18758	16.22762	16.08086	14.90709	13.40044	12.96056	12.76064	12.22762	11.24165	11.1617	10.99629
"170059"	2013-08-25 04:36:00	16.64	16.26814	16.17424	16.22762	16.06752	14.68037	13.41377	12.97389	12.69402	12.21428	11.20168	11.14839	10.99632
"170060"	2013-08-25 04:38:00	16.64	16.26814	16.18758	16.24098	16.10756	14.61372	13.40044	12.86732	12.76064	12.22758	11.24168	11.1617	10.99632
"170061"	2013-08-25 04:40:00	16.65	16.26814	16.17424	16.18758	16.06752	14.6537	13.41377	12.9872	12.65404	12.21428	11.2816	11.1617	10.95631
"170062"	2013-08-25 04:42:00	16.65	16.25523	16.17424	16.22762	16.12086	14.57372	13.40044	13.06715	12.73399	12.24089	11.25499	11.1617	10.98299
"170063"	2013-08-25 04:44:00	16.65	16.26811	16.16133	16.25432	16.14754	14.73372	13.40044	13.02721	12.65404	12.21428	11.22835	11.14839	10.95631
"170064"	2013-08-25 04:46:00	16.64	16.26814	16.17424	16.24098	16.09422	14.68037	13.37379	12.96056	12.65404	12.24092	11.22835	11.1617	10.94371
"170065"	2013-08-25 04:48:00	16.65	16.28099	16.17424	16.24098	16.13423	14.56038	13.36049	12.97389	12.64067	12.22758	11.24165	11.1617	10.9977
"170066"	2013-08-25 04:50:00	16.65	16.28099	16.20094	16.26765	16.14757	14.46703	13.30717	12.96056	12.60072	12.26756	11.22835	11.1617	10.96965
"170067"	2013-08-25 04:52:00	16.64	16.28099	16.18758	16.28099	16.17424	14.33369	13.34715	12.9872	12.69402	12.26756	11.25499	11.1617	10.98369
"170068"	2013-08-25 04:54:00	16.64	16.28099	16.18758	16.24098	16.17424	14.36037	13.38713	12.97389	12.54744	12.30754	11.1617	11.1617	10.95775
"170069"	2013-08-25 04:56:00	16.65	16.28099	16.21428	16.26765	16.16087	14.36037	13.36046	12.97389	12.54744	12.26756	11.25499	11.1617	10.98372
"170070"	2013-08-25 04:58:00	16.65	16.28099	16.17424	16.24098	16.17424	14.36037	13.36049	13.05388	12.45412	12.22758	11.22835	11.1617	10.96965
"170071"	2013-08-25 05:00:00	16.64	16.28099	16.17424	16.21425	16.16087	14.57372	13.30717	13.09383	12.53407	12.25423	11.21501	11.1617	10.95631
"170072"	2013-08-25 05:02:00	16.63	16.24232	16.17424	16.18803	16.08131	14.17369	13.37379	13.1205	12.54744	12.22762	11.22835	11.1617	10.95631
"170073"	2013-08-25 05:04:00	16.64	16.28099	16.17424	16.22762	16.13423	14.26698	13.29384	13.08052	12.54744	12.22758	11.24165	11.1617	10.94298
"170074"	2013-08-25 05:06:00	16.63	16.25523	16.1609	16.20094	16.09422	14.25368	13.29384	13.08052	12.54744	12.26756	11.22835	11.1617	10.95631
"170075"	2013-08-25 05:08:00	16.63	16.28099	16.17424	16.25432	16.17424	14.17369	13.29384	13.1205	12.49409	12.26756	11.21501	11.1617	10.98299
"170076"	2013-08-25 05:10:00	16.63	16.28099	16.17424	16.22762	16.12086	14.14705	13.29384	13.10719	12.46742	12.29424	11.20168	11.1617	10.95631
"170077"	2013-08-25 05:12:00	16.63	16.26811	16.17424	16.24098	16.16087	14.14705	13.32048	13.08052	12.52077	12.32088	11.17503	11.1617	10.96965
"170078"	2013-08-25 05:14:00	16.64	16.26811	16.17424	16.24098	16.12086	14.14705	13.29384	13.06718	12.45412	12.33418	11.17503	11.1617	10.96965
"170079"	2013-08-25 05:16:00	16.62	16.25523	16.17424	16.22762	16.1609	14.14705	13.32048	13.00056	12.53407	12.32088	11.17503	11.1617	10.95631
"170080"	2013-08-25 05:18:00	16.63	16.26814	16.1609	16.21425	16.10756	14.29369	13.40044	13.05385	12.5341	12.33418	11.17503	11.14839	10.98299
"170081"	2013-08-25 05:20:00	16.62	16.25523	16.1609	16.17424	16.06752	14.36037	13.38713	13.05385	12.53407	12.36086	11.18837	11.1617	10.96965
"170082"	2013-08-25 05:22:00	16.63	16.26814	16.17424	16.22762	16.12086	14.3737	13.38713	13.05385	12.46742	12.32088	11.18837	11.1617	10.98299
"170083"	2013-08-25 05:24:00	16.63	16.26814	16.17424	16.22765	16.14754	14.33369	13.40044	13.08052	12.44078	12.34755	11.21501	11.1617	10.96965
"170084"	2013-08-25 05:26:00	16.63	16.28099	16.17424	16.17424	16.13423	14.26701	13.38713	13.09383	12.44078	12.33418	11.20168	11.1617	10.94371
"170085"	2013-08-25 05:28:00	16.63	16.28099	16.17424	16.21428	16.12086	14.32036	13.40044	13.13383	12.54744	12.36086	11.21501	11.1617	10.95631
"170086"	2013-08-25 05:30:00	16.64	16.28099	16.17424	16.18758	16.12086	14.36037	13.40044	13.13383	12.44078	12.34755	11.24168	11.1617	10.99632
"170087"	2013-08-25 05:32:00	16.63	16.26814	16.14757	16.18758	16.09419	14.36037	13.40044	13.17381	12.54744	12.37416	11.20168	11.1617	10.94298
"170088"	2013-08-25 05:34:00	16.63	16.24232	16.14845	16.17424	16.10753	14.36037	13.46706	13.17381	12.54744	12.33418	11.20168	11.1617	10.98299
"170089"	2013-08-25 05:36:00	16.63	16.26814	16.16133	16.20091	16.12086	14.37373	13.42708	13.10719	12.54744	12.34752	11.21501	11.1617	10.98299
"170090"	2013-08-25 05:38:00	16.63	16.28099	16.17424	16.18758	16.12086	14.40038	13.46709	13.08052	12.56075	12.37416	11.1617	11.1617	10.96965
"170091"	2013-08-25 05:40:00	16.63	16.28099	16.18758	16.18758	16.12086	14.57372	13.46709	13.1205	12.54744	12.36086	11.17503	11.1617	10.95631
"170092"	2013-08-25 05:42:00	16.64	16.26814	16.17424	16.18758	16.14754	14.57372	13.48042	13.08052	12.54744	12.32088	11.175	11.1617	10.95631
"170093"	2013-08-25 05:44:00	16.64	16.28099	16.17424	16.18758	16.08086	14.66704	13.50706	13.08052	12.54744	12.2942	11.20168	11.1617	11.02296
"170094"	2013-08-25 05:46:00	16.63	16.26814	16.14799	16.17424	16.06752	14.57372	13.50706	13.09383	12.54744	12.26756	11.21501	11.1617	10.96965
"170095"	2013-08-25 05:48:00	16.63	16.25523	16.14754	16.17424	16.08089	14.57372	13.50706	13.13383	12.54744	12.21428	11.24165	11.1617	10.96965
"170096"	2013-08-25 05:50:00	16.63	16.25523	16.1609	16.18758	16.09422	14.57372	13.53374	12.98723	12.56075	12.22758	11.25499	11.13509	10.95631
"170097"	2013-08-25 05:52:00	16.62	16.25523	16.08177	16.16133	16.06752	14.57372	13.50706	12.96056	12.53407	12.20094	11.20168	11.1617	10.95631
"170098"	2013-08-25 05:54:00	16.62	16.25523	16.14754	16.1609	16.06752	14.57372	13.5204	12.96056	12.45412	12.22758	11.24168	11.14839	10.95631
"170099"	2013-08-25 05:56:00	16.62	16.25523	16.13423	16.20091	16.13423	14.61369	13.53374	12.97389	12.44078	12.10768	11.20168	11.1617	10.96965
"170100"	2013-08-25 05:58:00	16.62	16.25523	16.16087	16.20094	16.08089	14.77376	13.54707	12.96056	12.45412	12.20094	11.22835	11.1617	10.98299
"170101"	2013-08-25 06:00:00	16.63	16.26814	16.14754	16.17424	16.08089	14.8271	13.57375	12.96056	12.52077	12.12099	11.25499	11.1617	10.98299
"170102"	2013-08-25 06:02:00	16.63	16.26814	16.17424	16.21428	16.09422	15.00044	13.61372	12.90727	12.54744	12.14766	11.2683	11.14839	10.95631
"170103"	2013-08-25 06:04:00	16.62	16.22945	16.14754	16.17421	16.09422	15.00044	13.62709	12.86732	12.44078	12.12099	11.25499	11.17503	10.99629
"170104"	2013-08-25 06:06:00	16.62	16.28099	16.14754	16.17424	16.06752	15.00044	13.65373	12.88063	12.44078	12.13432	11.2683	11.1617	10.98299
"170105"	2013-08-25 06:08:00	16.63	16.24232	16.14754	16.18758	16.06752	15.1071	13.70708	12.9872	12.44078	12.02773	11.2816	11.1617	10.99635
"170106"	2013-08-25 06:10:00	16.62	16.24232	16.10756	16.16133	16.08086	14.97377	13.70708	13.00053	12.45412	12.01439	11.29497	11.1617	10.96965
"170107"	2013-08-25 06:12:00	16.61	16.26814	16.17424	16.20091	16.10756	15.22719	13.70708	12.9872	12.44078	12.01439	11.2816	11.1617	10.96965
"170108"	2013-08-25 06:14:00	16.62	16.28099	16.1609	16.17424	16.10756	15.24052	13.72041	13.05388	12.46742	12.01439	11.2816	11.1617	10.95631
"170109"	2013-08-25 06:16:00	16.61	16.28099	16.10756	16.18758	16.09422	15.00044	13.70705	13.06715	12.44078	12.01439	11.29497	11.1617	11.00963
"170110"	2013-08-25 06:18:00	16.62	16.26814	16.10799	16.20091	16.06752	15.01378	13.72041	13.08052	12.44078	12.01439	11.2816	11.1617	10.94298
"170111"	2013-08-25 06:20:00	16.61	16.20363	16.05464	16.16087	16.08089	15.06709	13.69374	13.29384	12.44078	12.01439	11.2683	11.1617	10.98299
"170112"	2013-08-25 06:22:00	16.62	16.26811	16.16087	16.17424	16.08086	14.80043	13.72041	13.20052	12.48079	12.01439	11.2683	11.1617	10.98299
"170113"	2013-08-25 06:24:00	16.62	16.26811	16.0551	16.1609	16.09422	14.78706	13.72041	13.08052	12.52077	12.01439	11.2683	11.1617	10.94298
"170114"	2013-08-25 06:26:00	16.63	16.25523	16.14754	16.18758	16.06752	14.97377	13.72041	13.08052	12.44078	12.00108	11.2683	11.1617	10.98299
"170115"	2013-08-25 06:28:00	16.63	16.28099	16.13423	16.17424	16.10756	15.21382	13.72041	13.08052	12.44078	11.94777	11.2683	11.1617	10.96965
"170116"	2013-08-25 06:30:00	16.62	16.26811	16.14754	16.17424	16.08089	15.00044	13.72041	13.08052	12.44078	11.93446	11.2683	11.1617	10.96965
"170117"	2013-08-25 06:32:00	16.63	16.28099	16.10756	16.17424	16.10756	14.9738	13.72041	13.02721	12.44078	11.93446	11.2683	11.1617	10.95631
"170118"	2013-08-25 06:34:00	16.62	16.26814	16.16087	16.17424	16.08086	15.1071	13.72041	13.04051	12.44078	11.9211	11.2683	11.1617	11.00966
"170119"	2013-08-25 06:36:00	16.63	16.28099	16.14757	16.17424	16.10753	15.00044	13.72041	13.08052	12.45412	11.93446	11.25499	11.1617	10.99632
"170120"	2013-08-25 06:38:00	16.62	16.26811	16.10802	16.1609	16.09422	14.57372	13.72041	13.08052	12.45412	11.92113	11.21501	11.1617	10.95631
"170121"	2013-08-25 06:40:00	16.62	16.28099	16.1609	16.1609	16.09422	14.77376	13.72041	13.08052	12.54744	11.90779	11.21501	11.1617	10.98299
"170122"	2013-08-25 06:42:00	16.62	16.28099	16.08131	16.1609	16.10753	14.69371	13.72041	13.1205	12.54744	11.90779	11.24165	11.1617	10.96965
"170123"	2013-08-25 06:44:00	16.62	16.28099	16.12083	16.17424	16.08089	14.69371	13.72041	13.08052	12.50746	11.9211	11.29497	11.1617	10.96965
"170124"	2013-08-25 06:46:00	16.62	16.26811	16.14754	16.17424	16.06752	14.80043	13.72041	13.13383	12.44078	11.9211	11.2683	11.13509	10.98299
"170125"	2013-08-25 06:48:00	16.63	16.26814	16.10756	16.1609	16.08089	14.90709	13.72041	13.17381	12.44078	11.82784	11.30827	11.1617	10.96965
"170126"	2013-08-25 06:50:00	16.61	16.20363	16.05464	16.16133	16.08086	14.8004	13.72041	13.18715	12.44078	11.81453	11.30827	11.14839	10.99632
"170127"	2013-08-25 06:52:00	16.61	16.26811	16.10802	16.1609	16.08086	14.74706	13.72041	13.20052	12.44078	11.90779	11.28163	11.1617	10.96965
"170128"	2013-08-25 06:54:00	16.62	16.28099	16.12086	16.18758	16.06752	14.8271	13.72041	13.29384	12.44078	11.90779	11.29497	11.1617	10.95702
"170129"	2013-08-25 06:56:00	16.62	16.2419	16.10756	16.17424	16.06752	14.97377	13.72041	13.21382	12.44078	11.9211	11.2683	11.1617	10.99629
"170130"	2013-08-25 06:58:00	16.62	16.28099	16.17424	16.17424	16.08086	15.00044	13.72041	13.26717	12.46745	11.90779	11.25499	11.1617	10.96965
"170131"	2013-08-25 07:00:00	16.62	16.28099	16.09465	16.17424	16.06752	15.00044	13.72041	13.29384	12.44078	11.88115	11.2816	11.1617	10.95631
"170132"	2013-08-25 07:02:00	16.62	16.22899	16.17424	16.18758	16.06752	15.00044	13.72041	13.29384	12.44078	11.84114	11.2816	11.1617	10.99632
"170133"	2013-08-25 07:04:00	16.62	16.28099	16.09419	16.18758	16.06752	14.93376	13.72041	13.29384	12.53407	11.84117	11.2683	11.1617	10.95702
"170134"	2013-08-25 07:06:00	16.62	16.25478	16.12086	16.18758	16.08089	15.00044	13.74706	13.28047	12.46742	11.81453	11.2683	11.14839	10.96965
"170135"	2013-08-25 07:08:00	16.62	16.26814	16.09465	16.1609	16.09422	15.00044	13.7737	13.29384	12.54744	11.84117	11.2816	11.1617	10.98299
"170136"	2013-08-25 07:10:00	16.62	16.26814	16.12132	16.17424	16.08089	14.98711	13.72041	13.18718	12.53407	11.81453	11.25499	11.1617	10.96965
"170137"	2013-08-25 07:12:00	16.61	16.26814	16.13423	16.17424	16.08086	15.00044	13.76039	13.2805	12.52077	11.82784	11.2683	11.1617	10.98299
"170138"	2013-08-25 07:14:00	16.62	16.26814	16.08089	16.16087	16.06752	15.00044	13.73372	13.16051	12.48079	11.80122	11.2683	11.1617	10.99629
"170139"	2013-08-25 07:16:00	16.62	16.25523	16.09468	16.1609	16.06752	15.12047	13.82704	13.13383	12.44078	11.80122	11.28163	11.1617	10.95631
"170140"	2013-08-25 07:18:00	16.62	16.26814	16.10756	16.16087	16.06752	15.1071	13.84035	13.00056	12.44078	11.81453	11.33492	11.1617	10.99632
"170141"	2013-08-25 07:20:00	16.62	16.22853	16.08086	16.17424	16.08086	15.1338	13.93367	13.09383	12.44078	11.81453	11.30827	11.1617	10.94298
"170142"	2013-08-25 07:22:00	16.62	16.28099	16.13423	16.1609	16.08089	15.1071	13.97365	13.24049	12.44078	11.81453	11.28163	11.1617	10.97035
"170143"	2013-08-25 07:24:00	16.62	16.26814	16.12086	16.17424	16.06752	15.02715	14.01369	13.13383	12.44078	11.80122	11.2683	11.1617	10.99632
"170144"	2013-08-25 07:26:00	16.62	16.26814	16.13423	16.17424	16.08089	15.00044	14.00035	13.22719	12.45412	11.80122	11.2683	11.1617	10.95631
"170145"	2013-08-25 07:28:00	16.62	16.26811	16.10756	16.18758	16.08089	15.00044	13.97365	13.29384	12.50746	11.80122	11.2683	11.1617	10.99632
"170146"	2013-08-25 07:30:00	16.62	16.28099	16.12086	16.17424	16.06752	15.00044	14.01369	13.29384	12.46742	11.81453	11.2683	11.1617	10.96965
"170147"	2013-08-25 07:32:00	16.62	16.26814	16.09422	16.17424	16.08086	15.00044	13.98698	13.26717	12.49409	11.80122	11.32158	11.1617	11.02293
"170148"	2013-08-25 07:34:00	16.61	16.28099	16.09422	16.17424	16.06752	15.00044	14.01369	13.08052	12.54744	11.80122	11.36153	11.1617	10.99629
"170149"	2013-08-25 07:36:00	16.62	16.24232	16.06844	16.16087	16.06752	15.00044	14.00035	13.08052	12.53407	11.81453	11.33492	11.1617	11.00963
"170150"	2013-08-25 07:38:00	16.62	16.28099	16.12086	16.17424	16.06752	15.00044	13.96034	13.00053	12.56075	11.77455	11.32158	11.1617	11.00963
"170151"	2013-08-25 07:40:00	16.62	16.28099	16.14757	16.17424	16.08089	15.01378	13.92033	12.96056	12.56075	11.80122	11.2816	11.1617	10.98299
"170152"	2013-08-25 07:42:00	16.62	16.28099	16.12086	16.17424	16.10756	15.1071	13.85368	12.96056	12.6274	11.82784	11.29497	11.1617	10.98299
"170153"	2013-08-25 07:44:00	16.61	16.28099	16.1609	16.17424	16.06752	15.02715	13.82704	12.97389	12.54744	11.78786	11.2683	11.1617	10.98299
"170154"	2013-08-25 07:46:00	16.62	16.28099	16.14754	16.18758	16.09422	15.00044	13.82704	12.98723	12.49409	12.01439	11.2683	11.1617	10.97032
"170155"	2013-08-25 07:48:00	16.62	16.25523	16.12086	16.14757	16.06752	15.06712	13.82704	13.04051	12.45412	12.01439	11.2683	11.1617	10.98369
"170156"	2013-08-25 07:50:00	16.62	16.28099	16.12086	16.17424	16.06755	15.04045	13.82704	13.16051	12.44078	12.0677	11.2816	11.1617	11.01036
"170157"	2013-08-25 07:52:00	16.62	16.26814	16.14754	16.17424	16.09419	15.00044	13.82704	13.09383	12.44078	12.01439	11.2816	11.1617	11.00966
"170158"	2013-08-25 07:54:00	16.62	16.28099	16.1609	16.1609	16.09422	15.00044	13.84035	13.09383	12.44078	12.01439	11.2816	11.1617	10.96965
"170159"	2013-08-25 07:56:00	16.62	16.25523	16.13423	16.17424	16.06752	15.00044	13.84035	13.13383	12.44078	12.01439	11.2683	11.1617	10.98372
"170160"	2013-08-25 07:58:00	16.62	16.28099	16.1609	16.18758	16.08089	15.00044	13.907	13.10719	12.44078	12.12099	11.25499	11.1617	10.95631
"170161"	2013-08-25 08:00:00	16.62	16.28099	16.17424	16.17424	16.06752	15.00044	13.84035	13.14717	12.44078	12.12099	11.22835	11.1617	10.95631
"170162"	2013-08-25 08:02:00	16.63	16.25523	16.13426	16.1609	16.06752	15.00044	13.89366	13.1205	12.44078	12.01439	11.2683	11.1617	10.99632
"170163"	2013-08-25 08:04:00	16.62	16.28099	16.16087	16.17424	16.05418	15.00044	13.88036	12.9872	12.44078	11.98772	11.24168	11.1617	11.00963
"170164"	2013-08-25 08:06:00	16.62	16.28099	16.17424	16.17424	16.01414	15.00044	13.97368	12.9872	12.44078	11.94774	11.29497	11.1617	10.97032
"170165"	2013-08-25 08:08:00	16.62	16.28099	16.14754	16.17424	16.02748	15.00044	13.98698	13.0139	12.44078	12.02773	11.2683	11.1617	11.00966
"170166"	2013-08-25 08:10:00	16.62	16.28099	16.17424	16.17424	16.06752	15.00044	13.97368	12.97389	12.44078	12.05434	11.2683	11.1617	11.02296
"170167"	2013-08-25 08:12:00	16.62	16.28099	16.1609	16.17424	16.06752	15.00044	13.94698	12.98723	12.44078	12.10768	11.25499	11.1617	11.02367
"170168"	2013-08-25 08:14:00	16.62	16.28099	16.13469	16.18758	16.08089	15.00044	13.98705	13.02721	12.44078	12.08101	11.2816	11.1617	10.99632
"170169"	2013-08-25 08:16:00	16.62	16.28099	16.17424	16.20091	16.06752	15.02715	14.00035	12.97389	12.44078	12.08101	11.25499	11.1617	10.98299
"170170"	2013-08-25 08:18:00	16.63	16.26765	16.17424	16.18758	16.09422	15.04042	14.0537	13.08052	12.44078	12.20094	11.2683	11.1617	11.02296
"170171"	2013-08-25 08:20:00	16.63	16.28099	16.1609	16.17424	16.09422	15.02715	14.14705	13.26717	12.44078	12.01439	11.2683	11.1617	11.0363
"170172"	2013-08-25 08:22:00	16.62	16.28099	16.1609	16.20091	16.08086	15.0938	14.14705	13.29384	12.44078	11.92113	11.2683	11.1617	11.00966
"170173"	2013-08-25 08:24:00	16.62	16.28099	16.17424	16.17424	16.04085	15.1071	14.14705	13.29384	12.42744	11.90779	11.2683	11.1617	11.02296
"170174"	2013-08-25 08:26:00	16.62	16.26814	16.17424	16.20091	16.06752	15.1071	14.12035	13.2805	12.44078	11.84117	11.2683	11.1617	11.00963
"170175"	2013-08-25 08:28:00	16.63	16.28099	16.17424	16.17424	16.05418	15.12047	14.14705	13.29384	12.44078	11.81456	11.2683	11.1617	10.99773
"170176"	2013-08-25 08:30:00	16.63	16.28099	16.16087	16.17424	16.05418	15.21382	14.13368	13.29384	12.44078	11.82784	11.29497	11.1617	11.00966
"170177"	2013-08-25 08:32:00	16.63	16.25478	16.14799	16.18758	16.08086	15.21382	14.13371	13.29384	12.44078	11.81453	11.29497	11.17503	10.98299
"170178"	2013-08-25 08:34:00	16.64	16.28099	16.17424	16.17424	16.08089	15.22716	14.14705	13.29384	12.44078	11.81453	11.2683	11.1617	11.04964
"170179"	2013-08-25 08:36:00	16.66	16.28099	16.16087	16.17424	16.06752	15.21382	14.14705	13.29384	12.44078	11.80122	11.29497	11.1617	11.02367
"170180"	2013-08-25 08:38:00	16.65	16.28099	16.17424	16.20094	16.06752	15.21382	14.14705	13.29384	12.44078	11.78789	11.25499	11.1617	11.01103
"170181"	2013-08-25 08:40:00	16.65	16.28099	16.16087	16.18758	16.08086	15.21382	14.14705	13.29384	12.44078	11.77458	11.29497	11.1617	11.03633
"170182"	2013-08-25 08:42:00	16.64	16.28099	16.14754	16.18758	16.06752	15.22719	14.14705	13.29384	12.44078	11.78789	11.29494	11.1617	11.02507
"170183"	2013-08-25 08:44:00	16.64	16.28099	16.13426	16.18758	16.06752	15.28053	14.14705	13.29384	12.44078	11.78786	11.29494	11.1617	11.03633
"170184"	2013-08-25 08:46:00	16.64	16.26814	16.13423	16.20091	16.06752	15.29384	14.14705	13.30717	12.44078	11.80122	11.33492	11.1617	10.9977
"170185"	2013-08-25 08:48:00	16.63	16.26814	16.13426	16.17424	16.08089	15.25386	14.14705	13.29384	12.44078	11.77458	11.32158	11.17503	11.0377
"170186"	2013-08-25 08:50:00	16.63	16.26814	16.1609	16.18758	16.06752	15.30717	14.14705	13.38713	12.44078	11.78789	11.32158	11.1617	11.07628
"170187"	2013-08-25 08:52:00	16.63	16.28099	16.16087	16.17424	16.06752	15.29384	14.187	13.32048	12.44078	11.77455	11.30827	11.1617	11.06367
"170188"	2013-08-25 08:54:00	16.63	16.28099	16.17424	16.17424	16.06755	15.28053	14.25368	13.29384	12.44078	11.80122	11.33492	11.1617	11.0377
"170189"	2013-08-25 08:56:00	16.63	16.28099	16.17424	16.18758	16.06752	15.1338	14.25368	13.29384	12.44078	11.78786	11.32158	11.1617	11.04967
"170190"	2013-08-25 08:58:00	16.63	16.28099	16.17424	16.17424	16.06752	15.20052	14.25368	13.29384	12.44078	11.78789	11.34822	11.1617	11.07628
"170191"	2013-08-25 09:00:00	16.63	16.25523	16.14754	16.17424	16.05418	15.16048	14.34703	13.29384	12.44078	11.78786	11.37486	11.18837	11.06367
"170192"	2013-08-25 09:02:00	16.63	16.28099	16.18758	16.18758	16.04085	15.12047	14.44035	13.29384	12.44078	11.78786	11.2816	11.1617	11.05101
"170193"	2013-08-25 09:04:00	16.63	16.28099	16.14757	16.17424	16.05418	15.1071	14.36037	13.29384	12.44078	11.78786	11.2683	11.1617	11.07701
"170194"	2013-08-25 09:06:00	16.63	16.28099	16.20094	16.20094	16.06752	15.1071	14.29369	13.29384	12.44078	11.80122	11.30827	11.1617	11.08961
"170195"	2013-08-25 09:08:00	16.63	16.28099	16.16133	16.20094	16.04085	15.12047	14.25368	13.29384	12.44078	11.86781	11.29497	11.1617	11.05034
"170196"	2013-08-25 09:10:00	16.63	16.28099	16.18758	16.21428	16.02748	15.06709	14.14705	13.29384	12.44078	11.80119	11.32158	11.1617	11.05034
"170197"	2013-08-25 09:12:00	16.63	16.28099	16.20091	16.17424	16.06752	15.1071	14.14705	13.40044	12.44078	11.84117	11.30827	11.1617	11.05034
"170198"	2013-08-25 09:14:00	16.63	16.28099	16.18758	16.22762	16.08086	15.00044	14.14705	13.29384	12.44078	11.77455	11.34825	11.1617	11.04964
"170199"	2013-08-25 09:16:00	16.63	16.28099	16.18758	16.26768	16.02751	14.85374	14.14705	13.30717	12.44078	11.78789	11.30827	11.1617	11.02507
"170200"	2013-08-25 09:18:00	16.63	16.28099	16.17424	16.20094	16.05418	14.92043	14.14705	13.41377	12.44078	11.85451	11.25499	11.1617	11.05031
"170201"	2013-08-25 09:20:00	16.63	16.28099	16.18758	16.17424	16.01414	14.8004	14.14705	13.34712	12.44078	11.88115	11.2683	11.1617	11.03841
"170202"	2013-08-25 09:22:00	16.63	16.28099	16.17424	16.24098	16.00081	14.8004	14.14705	13.37379	12.44078	11.88115	11.25499	11.1617	11.01173
"170203"	2013-08-25 09:24:00	16.63	16.28099	16.18758	16.21425	15.97414	14.90709	14.14705	13.37379	12.44078	11.88115	11.2816	11.1617	11.08958
"170204"	2013-08-25 09:26:00	16.63	16.28099	16.18758	16.20091	16.01414	14.92043	14.14705	13.33382	12.44078	11.93443	11.2683	11.1617	10.9991
"170205"	2013-08-25 09:28:00	16.63	16.28099	16.21425	16.21428	15.9608	14.90709	14.14705	13.29384	12.44078	11.93446	11.25499	11.1617	11.03835
"170206"	2013-08-25 09:30:00	16.63	16.28099	16.18758	16.24098	15.98747	14.92043	14.14705	13.29384	12.44078	11.9211	11.22835	11.1617	11.02577
"170207"	2013-08-25 09:32:00	16.64	16.28099	16.17424	16.20091	15.98747	14.88042	14.14705	13.29384	12.44078	11.89449	11.21501	11.1617	11.09169
"170208"	2013-08-25 09:34:00	16.63	16.28099	16.17424	16.25432	15.9608	14.89375	14.14705	13.34712	12.44078	11.89449	11.21501	11.1617	11.10362
"170209"	2013-08-25 09:36:00	16.63	16.28099	16.18758	16.21428	15.98747	14.89375	14.14705	13.33382	12.44078	11.86781	11.24165	11.1617	11.08958
"170210"	2013-08-25 09:38:00	16.64	16.28099	16.1747	16.24098	15.97414	14.90709	14.14705	13.41377	12.44078	11.86781	11.25499	11.1617	11.09035
"170211"	2013-08-25 09:40:00	16.65	16.28099	16.18758	16.20094	15.98747	14.89375	14.14705	13.34712	12.44078	11.84117	11.25499	11.1617	11.03697
"170212"	2013-08-25 09:42:00	16.65	16.28099	16.17424	16.25432	16.01414	14.90709	14.09367	13.44044	12.44078	11.82787	11.2816	11.1617	11.01241
"170213"	2013-08-25 09:44:00	16.65	16.28099	16.18758	16.25432	15.98747	14.92043	14.14705	13.49373	12.44078	11.81453	11.2816	11.1617	11.05037
"170214"	2013-08-25 09:46:00	16.64	16.28099	16.18758	16.17424	16.04085	14.96043	14.14705	13.61372	12.44078	11.77455	11.29494	11.1617	11.09029
"170215"	2013-08-25 09:48:00	16.64	16.28099	16.1747	16.24098	15.98747	14.98711	14.14705	13.53374	12.44078	11.72127	11.2816	11.1617	11.05104
"170216"	2013-08-25 09:50:00	16.66	16.28099	16.21428	16.22762	16.01414	15.00044	14.14705	13.38713	12.46742	11.70793	11.2816	11.1617	11.02504
"170217"	2013-08-25 09:52:00	16.65	16.26811	16.17424	16.20091	16.01414	15.00044	14.14705	13.50706	12.77397	11.69463	11.25499	11.1617	11.0377
"170218"	2013-08-25 09:54:00	16.64	16.26814	16.18758	16.17424	16.05418	15.00044	14.14705	13.30717	12.78731	11.69463	11.2683	11.1617	11.05171
"170219"	2013-08-25 09:56:00	16.66	16.28099	16.17424	16.20094	16.10756	15.00044	14.14705	13.42708	12.84065	11.69463	11.2683	11.1617	11.0377
"170220"	2013-08-25 09:58:00	16.66	16.28099	16.20091	16.24098	16.12086	15.00044	14.14705	13.42708	12.76064	11.82787	11.2683	11.1617	11.05034
"170221"	2013-08-25 10:00:00	16.65	16.28099	16.21428	16.17424	16.04082	15.00044	14.14705	13.40044	12.76064	11.77455	11.25499	11.1617	11.01311
"170222"	2013-08-25 10:02:00	16.65	16.28099	16.17424	16.17424	16.01414	15.00044	14.14705	13.42708	12.76064	11.69463	11.2683	11.1617	11.07768
"170223"	2013-08-25 10:04:00	16.66	16.26814	16.18758	16.18758	16.05418	15.00044	14.14705	13.57375	12.774	11.78789	11.2683	11.1617	11.05171
"170224"	2013-08-25 10:06:00	16.66	16.28099	16.18758	16.18758	16.02751	15.00044	14.14705	13.49373	12.76064	11.86784	11.2683	11.1617	11.06502
"170225"	2013-08-25 10:08:00	16.66	16.28099	16.17424	16.21428	16.02748	15.00044	14.14705	13.50706	12.76064	11.88115	11.22835	11.1617	11.07838
"170226"	2013-08-25 10:10:00	16.67	16.28099	16.21428	16.20091	16.01418	15.00044	14.14705	13.53374	12.82732	11.89449	11.2683	11.1617	11.03841
"170227"	2013-08-25 10:12:00	16.69	16.26814	16.18758	16.21428	16.04082	15.00044	14.14705	13.60039	12.84065	11.90779	11.2683	11.1617	11.07765
"170228"	2013-08-25 10:14:00	16.7	16.28099	16.25432	16.20094	16.06752	15.00044	14.14705	13.61372	12.86732	11.89449	11.2683	11.1617	11.11626
"170229"	2013-08-25 10:16:00	16.71	16.28099	16.25432	16.21428	16.02751	15.00044	14.20033	13.62706	12.72066	11.82787	11.29497	11.1617	11.03835
"170230"	2013-08-25 10:18:00	16.7	16.28099	16.20091	16.21428	16.01414	15.00044	14.25368	13.6804	12.69402	11.82784	11.29497	11.1617	11.03908
"170231"	2013-08-25 10:20:00	16.71	16.28099	16.17424	16.18758	16.00087	15.00044	14.22704	13.70705	12.76064	11.90779	11.29497	11.1617	11.00047
"170232"	2013-08-25 10:22:00	16.69	16.28099	16.22762	16.24098	15.9608	15.00044	14.14705	13.65373	12.72066	11.70796	11.2816	11.1617	11.02715
"170233"	2013-08-25 10:24:00	16.71	16.26814	16.21428	16.21428	15.9608	15.00044	14.14705	13.72041	12.73396	11.68129	11.2683	11.1617	11.07768
"170234"	2013-08-25 10:26:00	16.73	16.28099	16.18758	16.25432	15.98747	15.00044	14.14705	13.72041	12.74733	11.70793	11.2816	11.1617	11.00117
"170235"	2013-08-25 10:28:00	16.71	16.28099	16.20094	16.21428	15.9608	15.00044	14.14705	13.72041	12.73396	11.84117	11.2683	11.1617	11.02574
"170236"	2013-08-25 10:30:00	16.71	16.28099	16.18758	16.21425	15.9608	14.98711	14.14705	13.72041	12.76064	11.74791	11.28163	11.1617	11.01311
"170237"	2013-08-25 10:32:00	16.68	16.28099	16.24098	16.24098	15.9608	15.00044	14.14705	13.72041	12.72066	11.68129	11.29497	11.1617	11.00047
"170238"	2013-08-25 10:34:00	16.69	16.28099	16.24098	16.24098	15.9608	15.00044	14.14705	13.72041	12.74733	11.69463	11.30824	11.1617	10.96193
"170239"	2013-08-25 10:36:00	16.67	16.28099	16.20091	16.21428	15.94746	15.00044	14.14705	13.72041	12.774	11.66798	11.2683	11.1617	10.96193
"170240"	2013-08-25 10:38:00	16.68	16.28099	16.24098	16.21428	15.90742	15.00044	14.14705	13.72041	12.774	11.68129	11.2683	11.1617	10.97453
"170241"	2013-08-25 10:40:00	16.7	16.28099	16.26765	16.22762	15.89412	15.00044	14.14705	13.72041	12.774	11.69463	11.2816	11.1617	10.97453
"170242"	2013-08-25 10:42:00	16.69	16.28099	16.22762	16.26765	15.92079	15.00044	14.14705	13.72041	12.774	11.69463	11.2683	11.1617	11.01311
"170243"	2013-08-25 10:44:00	16.68	16.28099	16.25432	16.25432	15.9608	15.00044	14.14705	13.69374	12.78731	11.80122	11.21501	11.1617	10.97386
"170244"	2013-08-25 10:46:00	16.67	16.28099	16.24098	16.28099	15.9608	15.00044	14.14705	13.69374	12.73399	11.77458	11.17503	11.1617	10.94859
"170245"	2013-08-25 10:48:00	16.7	16.28099	16.28099	16.25432	15.9608	15.00044	14.14705	13.60042	12.44078	11.69463	11.22835	11.1617	10.97453
"170246"	2013-08-25 10:50:00	16.7	16.28099	16.26765	16.25432	15.9608	15.00044	14.14705	13.33382	12.44078	11.74791	11.2683	11.1617	11.03978
"170247"	2013-08-25 10:52:00	16.71	16.28099	16.28099	16.26765	15.9608	15.00044	14.14705	13.29384	12.44078	11.81456	11.2683	11.1617	10.97523
"170248"	2013-08-25 10:54:00	16.69	16.28099	16.28099	16.28099	15.90742	15.00044	14.14705	13.29384	12.44078	11.86784	11.2683	11.1617	10.94859
"170249"	2013-08-25 10:56:00	16.7	16.28099	16.26765	16.28099	15.85408	15.00044	14.14705	13.29384	12.44078	11.82787	11.25499	11.1617	10.96193
"170250"	2013-08-25 10:58:00	16.7	16.28099	16.26765	16.28099	15.88075	15.00044	14.14705	13.29384	12.44078	11.70796	11.22835	11.1617	10.98787
"170251"	2013-08-25 11:00:00	16.71	16.28099	16.26765	16.28099	15.85408	15.00044	14.14705	13.29384	12.44078	11.69463	11.18837	11.1617	10.97453
"170252"	2013-08-25 11:02:00	16.7	16.28099	16.28099	16.26768	15.89412	15.00044	14.14705	13.29384	12.44078	11.72127	11.21501	11.1617	11.01451
"170253"	2013-08-25 11:04:00	16.71	16.28099	16.25432	16.28099	15.90742	15.00044	14.14705	13.29384	12.44078	11.6147	11.22835	11.1617	10.97523
"170254"	2013-08-25 11:06:00	16.72	16.28099	16.26765	16.28099	15.9608	15.00044	14.14705	13.29384	12.44078	11.58803	11.20168	11.1617	10.96193
"170255"	2013-08-25 11:08:00	16.68	16.28099	16.28099	16.28099	15.90742	15.00044	14.14705	13.29384	12.44078	11.58803	11.17503	11.1617	10.94859
"170256"	2013-08-25 11:10:00	16.73	16.28099	16.28099	16.28099	15.89412	15.00044	14.14705	13.29384	12.44078	11.58803	11.1617	11.1617	10.94859
"170257"	2013-08-25 11:12:00	16.73	16.28099	16.26765	16.28099	15.90742	15.00044	14.14705	13.29384	12.44078	11.58803	11.1617	11.1617	10.97523
"170258"	2013-08-25 11:14:00	16.71	16.28099	16.28099	16.28099	15.86745	15.00044	14.46703	13.29384	12.44078	11.58803	11.17503	11.1617	10.96193
"170259"	2013-08-25 11:16:00	16.74	16.28099	16.28099	16.28099	15.85408	15.00044	14.46703	13.29384	12.42744	11.58803	11.17503	11.1617	10.97523
"170260"	2013-08-25 11:18:00	16.76	16.28099	16.28099	16.28099	15.90742	15.00044	14.46703	13.29384	12.44078	11.58803	11.17503	11.1617	10.97523
"170261"	2013-08-25 11:20:00	16.75	16.28099	16.28099	16.28099	15.85408	15.00044	14.44035	13.29384	12.44078	11.58803	11.1617	11.1617	10.96193
"170262"	2013-08-25 11:22:00	16.73	16.28099	16.28099	16.28099	15.85408	15.00044	14.44038	13.29384	12.44078	11.58803	11.1617	11.1617	10.96193
"170263"	2013-08-25 11:24:00	16.73	16.28099	16.28099	16.28099	15.89415	15.00044	14.52037	13.32048	12.44078	11.58803	11.20168	11.1617	10.96193
"170264"	2013-08-25 11:26:00	16.78	16.28099	16.28099	16.28099	15.85408	15.00044	14.54704	13.29384	12.44078	11.58803	11.17503	11.1617	10.94859
"170265"	2013-08-25 11:28:00	16.78	16.28099	16.28099	16.26765	15.85408	15.00044	14.57372	13.29384	12.44078	11.58803	11.17503	11.1617	10.94859
"170266"	2013-08-25 11:30:00	16.77	16.28099	16.28099	16.28099	15.86745	15.00044	14.57372	13.29384	12.44078	11.58803	11.17503	11.1617	10.94859
"170267"	2013-08-25 11:32:00	16.77	16.28099	16.28099	16.28099	15.85408	15.00044	14.57372	13.29384	12.44078	11.58803	11.1617	11.1617	10.98787
"170268"	2013-08-25 11:34:00	16.78	16.28099	16.28099	16.28099	15.85408	15.00044	14.57372	13.65373	12.44078	11.58803	11.1617	11.1617	10.97523
"170269"	2013-08-25 11:36:00	16.78	16.28099	16.28099	16.28099	15.85408	15.00044	14.57372	13.69374	12.44078	11.58803	11.1617	11.1617	10.98854
"170270"	2013-08-25 11:38:00	16.78	16.28099	16.28099	16.28099	15.85408	15.00044	14.57372	13.6404	12.44078	11.58803	11.1617	11.1617	10.96193
"170271"	2013-08-25 11:40:00	16.8	16.28099	16.28099	16.28099	15.85408	15.00044	14.57372	13.56041	12.44078	11.58803	11.1617	11.1617	10.96193
"170272"	2013-08-25 11:42:00	16.78	16.28099	16.28099	16.26765	15.85408	15.00044	14.57372	13.53374	12.44078	11.58803	11.1617	11.1617	10.94859
"170273"	2013-08-25 11:44:00	16.76	16.28099	16.28099	16.28099	15.85408	15.00044	14.57372	13.5071	12.44078	11.58803	11.1617	11.1617	10.94859
"170274"	2013-08-25 11:46:00	16.78	16.28099	16.28099	16.26765	15.85408	15.00044	14.57372	13.64037	12.44078	11.58803	11.1617	11.1617	10.9619
"170275"	2013-08-25 11:48:00	16.77	16.28099	16.28099	16.28099	15.85408	15.00044	14.57372	13.38713	12.44078	11.58803	11.17503	11.1617	10.98854
"170276"	2013-08-25 11:50:00	16.77	16.28099	16.28099	16.28099	15.85408	15.00044	14.57372	13.40044	12.44078	11.58803	11.1617	11.1617	10.96193
"170277"	2013-08-25 11:52:00	16.75	16.28099	16.28099	16.28099	15.85408	15.00044	14.57372	13.29384	12.44078	11.58803	11.1617	11.1617	10.96193
"170278"	2013-08-25 11:54:00	16.76	16.28099	16.28099	16.28099	15.85408	15.00044	14.57372	13.38713	12.44078	11.58803	11.1617	11.1617	10.96193
"170279"	2013-08-25 11:56:00	16.77	16.28099	16.28099	16.28099	15.85408	15.00044	14.57372	13.29384	12.44078	11.58803	11.1617	11.1617	10.96193
"170280"	2013-08-25 11:58:00	16.77	16.28099	16.28099	16.28099	15.85408	15.00044	14.57372	13.29384	12.44078	11.58803	11.1617	11.1617	10.94859
"170281"	2013-08-25 12:00:00	16.76	16.28099	16.28099	16.28099	15.85408	15.00044	14.57372	13.29384	12.44078	11.58803	11.175	11.1617	10.94859
"170282"	2013-08-25 12:02:00	16.77	16.28099	16.28099	16.26765	15.85408	15.00044	14.57372	13.29384	12.44078	11.58803	11.1617	11.1617	10.94859
"170283"	2013-08-25 12:04:00	16.74	16.28099	16.28099	16.28099	15.85408	15.00044	14.57372	13.29384	12.44078	11.58803	11.1617	11.1617	10.94859
"170284"	2013-08-25 12:06:00	16.76	16.28099	16.28099	16.28099	15.85408	15.00044	14.57372	13.29384	12.44078	11.58803	11.1617	11.1617	10.96193
"170285"	2013-08-25 12:08:00	16.78	16.28099	16.28099	16.28099	15.85408	15.00044	14.57372	13.29384	12.44078	11.58803	11.1617	11.1617	10.96193
"170286"	2013-08-25 12:10:00	16.75	16.28099	16.28099	16.28099	15.85408	15.00044	14.57372	13.29384	12.44078	11.58803	11.17503	11.1617	10.96193
"170287"	2013-08-25 12:12:00	16.82	16.28099	16.28099	16.28099	15.85408	15.00044	14.57372	13.29384	12.44078	11.58803	11.1617	11.1617	10.94859
"170288"	2013-08-25 12:14:00	16.82	16.28099	16.28099	16.28099	15.85408	15.00044	14.57372	13.29384	12.44078	11.58803	11.17503	11.1617	10.9619
"170289"	2013-08-25 12:16:00	16.81	16.28099	16.28099	16.28099	15.85408	15.00044	14.57372	13.29384	12.44078	11.58803	11.1617	11.1617	10.97523
"170290"	2013-08-25 12:18:00	16.8	16.28099	16.28099	16.28099	15.85408	15.00044	14.57372	13.29384	12.44078	11.58803	11.1617	11.1617	10.96193
"170291"	2013-08-25 12:20:00	16.82	16.28099	16.28099	16.28099	15.85408	15.00044	14.57372	13.29384	12.44078	11.58803	11.1617	11.1617	10.9619
"170292"	2013-08-25 12:22:00	16.84	16.28099	16.28099	16.28099	15.85408	15.00044	14.57372	13.29384	12.44078	11.58803	11.1617	11.1617	10.96193
"170293"	2013-08-25 12:24:00	16.83	16.28099	16.28099	16.28099	15.85408	15.00044	14.57372	13.29384	12.44078	11.58803	11.1617	11.1617	10.94859
"170294"	2013-08-25 12:26:00	16.84	16.28099	16.28099	16.28099	15.85408	15.00044	14.57372	13.29384	12.44078	11.58803	11.1617	11.1617	10.96193
"170295"	2013-08-25 12:28:00	16.85	16.28099	16.28099	16.28099	15.88075	15.00044	14.57372	13.29384	12.44078	11.58803	11.1617	11.1617	10.94859
"170296"	2013-08-25 12:30:00	16.87	16.28099	16.28099	16.28099	15.96083	15.00044	14.57372	13.29384	12.44078	11.58803	11.1617	11.1617	10.96193
"170297"	2013-08-25 12:32:00	16.86	16.28099	16.28099	16.28099	15.92079	15.00044	14.57372	13.22719	12.44078	11.58803	11.1617	11.1617	10.97523
"170298"	2013-08-25 12:34:00	16.85	16.28099	16.28099	16.28099	15.90746	15.00044	14.57372	13.28047	12.44078	11.58803	11.1617	11.1617	10.94859
"170299"	2013-08-25 12:36:00	16.84	16.28099	16.28099	16.28099	16.00084	15.00044	14.57372	13.29384	12.44078	11.58803	11.1617	11.1617	10.96193
"170300"	2013-08-25 12:38:00	16.83	16.28099	16.28099	16.28099	15.98747	15.00044	14.57372	13.20055	12.44078	11.58803	11.1617	11.1617	10.96193
"170301"	2013-08-25 12:40:00	16.8	16.28099	16.28099	16.28099	15.9341	15.00044	14.57372	13.21382	12.44078	11.58803	11.17503	11.1617	10.96193
"170302"	2013-08-25 12:42:00	16.82	16.28099	16.28099	16.28099	15.89412	15.00044	14.57372	13.24049	12.4008	11.58803	11.18837	11.1617	10.94859
"170303"	2013-08-25 12:44:00	16.81	16.28099	16.28099	16.28099	15.92079	15.00044	14.57372	13.22713	12.3875	11.58803	11.1617	11.1617	10.96193
"170304"	2013-08-25 12:46:00	16.84	16.28099	16.28099	16.28099	15.9341	15.00044	14.57372	13.29384	12.30754	11.58803	11.17503	11.1617	10.96193
"170305"	2013-08-25 12:48:00	16.8	16.28099	16.28099	16.28099	15.92079	15.01381	14.57372	13.29384	12.24089	11.58803	11.1617	11.1617	10.9619
"170306"	2013-08-25 12:50:00	16.82	16.33434	16.28099	16.28099	15.85408	15.00044	14.57372	13.29384	12.17427	11.58803	11.1617	11.1617	10.9619
"170307"	2013-08-25 12:52:00	16.84	16.28099	16.28099	16.28099	15.92079	15.00044	14.57372	13.29384	12.16096	11.58803	11.20168	11.1617	10.96193
"170308"	2013-08-25 12:54:00	16.83	16.29436	16.28099	16.28099	15.9608	15.01378	14.57372	13.29384	12.1743	11.58803	11.17503	11.1617	10.94859
"170309"	2013-08-25 12:56:00	16.83	16.28099	16.28099	16.28099	15.94746	15.00044	14.57372	13.20052	12.25426	11.60136	11.22838	11.1617	10.97523
"170310"	2013-08-25 12:58:00	16.83	16.33434	16.28099	16.28099	15.93413	15.00044	14.57372	13.21382	12.21428	11.58803	11.20168	11.1617	10.9619
"170311"	2013-08-25 13:00:00	16.82	16.3477	16.28099	16.28099	15.97414	15.00044	14.57372	13.25383	12.22758	11.58803	11.18837	11.1617	10.94859
"170312"	2013-08-25 13:02:00	16.82	16.28099	16.28099	16.28099	15.93413	15.02711	14.57372	13.24052	12.28093	11.58803	11.17503	11.1617	10.94859
"170313"	2013-08-25 13:04:00	16.83	16.36104	16.28099	16.28099	15.86745	15.00044	14.57372	13.25383	12.26756	11.60136	11.17503	11.1617	10.97523
"170314"	2013-08-25 13:06:00	16.83	16.28099	16.28099	16.28099	15.86745	15.10713	14.57372	13.2805	12.25426	11.58803	11.1617	11.1617	10.94859
"170315"	2013-08-25 13:08:00	16.82	16.28099	16.28099	16.28099	15.85408	15.05379	14.57372	13.29384	12.33418	11.58803	11.1617	11.1617	10.96193
"170316"	2013-08-25 13:10:00	16.82	16.28099	16.28099	16.28099	15.85408	15.04045	14.57372	13.29384	12.2809	11.58803	11.1617	11.1617	10.94859
"170317"	2013-08-25 13:12:00	16.83	16.28099	16.28099	16.28099	15.85408	15.06712	14.57372	13.29384	12.2942	11.58803	11.1617	11.1617	10.97523
"170318"	2013-08-25 13:14:00	16.82	16.33437	16.28099	16.28099	15.85408	15.14714	14.57372	13.54707	12.25423	11.58803	11.1617	11.1617	10.96193
"170319"	2013-08-25 13:16:00	16.79	16.28099	16.28099	16.28099	15.85408	15.08046	14.57372	13.29384	12.33418	11.58803	11.17503	11.1617	10.97523
"170320"	2013-08-25 13:18:00	16.81	16.28099	16.28099	16.28099	15.85408	15.0938	14.57372	13.29384	12.2942	11.58803	11.1617	11.1617	10.96193
"170321"	2013-08-25 13:20:00	16.83	16.33434	16.28099	16.28099	15.86745	15.04045	14.57372	13.29384	12.33418	11.58803	11.17503	11.1617	10.94859
"170322"	2013-08-25 13:22:00	16.83	16.321	16.28099	16.28099	15.85408	15.16048	14.57372	13.29384	12.32088	11.58803	11.1617	11.1617	10.96193
"170323"	2013-08-25 13:24:00	16.82	16.32103	16.28099	16.28099	15.85408	15.18718	14.57372	13.29384	12.30754	11.58803	11.17503	11.1617	10.97523
"170324"	2013-08-25 13:26:00	16.82	16.30766	16.28099	16.28099	15.85408	15.04045	14.57372	13.29384	12.2809	11.58803	11.17503	11.1617	10.97523
"170325"	2013-08-25 13:28:00	16.81	16.30766	16.28099	16.28099	15.85408	15.1338	14.57372	13.29384	12.30754	11.58803	11.1617	11.1617	10.96193
"170326"	2013-08-25 13:30:00	16.81	16.30766	16.28099	16.28099	15.85408	15.22719	14.57372	13.29384	12.33418	11.58803	11.1617	11.1617	10.96193
"170327"	2013-08-25 13:32:00	16.83	16.3477	16.28099	16.28099	15.85408	15.29387	14.57372	13.29384	12.30751	11.58803	11.17503	11.1617	10.93526
"170328"	2013-08-25 13:34:00	16.83	16.29436	16.28099	16.28099	15.85408	15.2672	14.57372	13.29384	12.33418	11.58803	11.1617	11.1617	10.97523
"170329"	2013-08-25 13:36:00	16.81	16.28099	16.28099	16.28099	15.85408	15.2672	14.57372	13.29384	12.33418	11.58803	11.1617	11.1617	10.97523
"170330"	2013-08-25 13:38:00	16.81	16.28099	16.28099	16.28099	15.85408	15.24052	14.57372	13.29384	12.34752	11.58803	11.17503	11.1617	11.00188
"170331"	2013-08-25 13:40:00	16.81	16.32103	16.28099	16.28099	15.85408	15.28053	14.57372	13.29384	12.34752	11.58803	11.1617	11.1617	10.97523
"170332"	2013-08-25 13:42:00	16.85	16.29436	16.28099	16.28099	15.85408	15.24049	14.57372	13.29384	12.33418	11.58803	11.1617	11.1617	10.97523
"170333"	2013-08-25 13:44:00	16.85	16.33437	16.28099	16.28099	15.85408	15.25386	14.57372	13.29384	12.33418	11.58803	11.1617	11.1617	10.97523
"170334"	2013-08-25 13:46:00	16.84	16.28099	16.28099	16.28099	15.85408	15.24052	14.52037	13.29384	12.36086	11.58803	11.1617	11.1617	10.9619
"170335"	2013-08-25 13:48:00	16.85	16.32103	16.28099	16.28099	15.85408	15.25386	14.44035	13.29384	12.37413	11.58803	11.1617	11.1617	10.98854
"170336"	2013-08-25 13:50:00	16.86	16.30766	16.28099	16.28099	15.85408	15.25386	14.52037	13.29384	12.3875	11.58803	11.1617	11.1617	10.97523
"170337"	2013-08-25 13:52:00	16.85	16.29436	16.28099	16.28099	15.85408	15.24049	14.48036	13.29384	12.41417	11.58803	11.1617	11.1617	10.94859
"170338"	2013-08-25 13:54:00	16.85	16.29436	16.28099	16.28099	15.85408	15.22719	14.57372	13.29384	12.41414	11.58803	11.1617	11.1617	10.96193
"170339"	2013-08-25 13:56:00	16.85	16.29436	16.28099	16.28099	15.85408	15.22719	14.57372	13.5204	12.3875	11.58803	11.1617	11.1617	10.96193
"170340"	2013-08-25 13:58:00	16.85	16.28099	16.28099	16.28099	15.85408	15.22719	14.57372	13.50706	12.41417	11.58803	11.1617	11.1617	10.96193
"170341"	2013-08-25 14:00:00	16.86	16.28099	16.28099	16.28099	15.85408	15.22719	14.57372	13.50706	12.41414	11.58803	11.17503	11.1617	10.96193
"170342"	2013-08-25 14:02:00	16.87	16.30766	16.28099	16.28099	15.85408	15.21382	14.54704	13.49373	12.42744	11.58803	11.1617	11.1617	10.97523
"170343"	2013-08-25 14:04:00	16.86	16.30766	16.28099	16.28099	15.85408	15.21382	14.57372	13.52043	12.44078	11.58803	11.1617	11.1617	10.98854
"170344"	2013-08-25 14:06:00	16.85	16.28099	16.28099	16.28099	15.85408	15.21382	14.57372	13.40044	12.44078	11.58803	11.1617	11.1617	10.94859
"170345"	2013-08-25 14:08:00	16.86	16.321	16.28099	16.28099	15.85408	15.21382	14.57372	13.40044	12.44078	11.58803	11.1617	11.1617	10.94859
"170346"	2013-08-25 14:10:00	16.86	16.30766	16.28099	16.28099	15.85408	15.21382	14.57372	13.42708	12.44078	11.58803	11.1617	11.1617	10.96193
"170347"	2013-08-25 14:12:00	16.86	16.37437	16.28099	16.28099	15.85408	15.25386	14.57372	13.46709	12.44078	11.58803	11.1617	11.1617	10.97523
"170348"	2013-08-25 14:14:00	16.85	16.321	16.28099	16.28099	15.85408	15.22719	14.54707	13.48042	12.44078	11.58803	11.1617	11.1617	10.94859
"170349"	2013-08-25 14:16:00	16.87	16.36104	16.28099	16.28099	15.85408	15.22716	14.56038	13.49373	12.44078	11.58803	11.1617	11.1617	10.96193
"170350"	2013-08-25 14:18:00	16.89	16.29436	16.28099	16.28099	15.85408	15.28053	14.48036	13.48045	12.44078	11.58803	11.17503	11.1617	10.96193
"170351"	2013-08-25 14:20:00	16.86	16.321	16.28099	16.28099	15.85408	15.21385	14.48036	13.45378	12.44078	11.58803	11.1617	11.1617	10.96193
"170352"	2013-08-25 14:22:00	16.89	16.40108	16.28099	16.28099	15.85408	15.21382	14.57372	13.37379	12.44078	11.58803	11.1617	11.1617	10.94859
"170353"	2013-08-25 14:24:00	16.86	16.33437	16.28099	16.28099	15.85408	15.36055	14.53371	13.29384	12.44078	11.58803	11.17503	11.1617	10.96193
"170354"	2013-08-25 14:26:00	16.89	16.34767	16.28099	16.28099	15.85408	15.20052	14.3737	13.29384	12.44078	11.58803	11.1617	11.1617	10.94859
"170355"	2013-08-25 14:28:00	16.89	16.33437	16.28099	16.28099	15.85408	15.24052	14.40038	13.29384	12.44078	11.58803	11.1617	11.1617	10.94859
"170356"	2013-08-25 14:30:00	16.93	16.37437	16.28099	16.28099	15.85408	15.25386	14.38704	13.29384	12.44078	11.58803	11.1617	11.1617	10.94859
"170357"	2013-08-25 14:32:00	16.86	16.33437	16.28099	16.28099	15.86745	15.25386	14.57372	13.29384	12.44078	11.58803	11.1617	11.1617	10.94859
"170358"	2013-08-25 14:34:00	16.93	16.40111	16.28099	16.28099	15.85408	15.22716	14.57372	13.29384	12.44078	11.58803	11.1617	11.1617	10.96193
"170359"	2013-08-25 14:36:00	16.91	16.38771	16.28099	16.28099	15.85408	15.20052	14.57372	13.29384	12.44078	11.58803	11.1617	11.1617	10.96193
"170360"	2013-08-25 14:38:00	16.93	16.38771	16.28099	16.28099	15.86745	15.20052	14.57372	13.29384	12.44078	11.58803	11.1617	11.1617	10.96193
"170361"	2013-08-25 14:40:00	16.9	16.41441	16.28099	16.28099	15.85408	15.22716	14.38704	13.29384	12.44078	11.58803	11.1617	11.1617	10.94859
"170362"	2013-08-25 14:42:00	16.95	16.38774	16.28099	16.28099	15.85408	15.17384	14.54701	13.29384	12.44078	11.58803	11.17503	11.1617	10.94859
"170363"	2013-08-25 14:44:00	16.93	16.37437	16.28099	16.28099	15.85408	15.24052	14.57372	13.29384	12.42744	11.58803	11.1617	11.1617	10.94859
"170364"	2013-08-25 14:46:00	16.89	16.38774	16.28099	16.28099	15.85408	15.22716	14.57372	13.29384	12.44078	11.58803	11.1617	11.1617	10.94859
"170365"	2013-08-25 14:48:00	16.94	16.38774	16.28099	16.28099	15.85408	15.20052	14.57372	13.29384	12.44078	11.58803	11.1617	11.1617	10.94859
"170366"	2013-08-25 14:50:00	16.92	16.37437	16.28099	16.28099	15.85408	15.22716	14.57372	13.29384	12.44078	11.58803	11.1617	11.1617	10.94859
"170367"	2013-08-25 14:52:00	16.92	16.40111	16.28099	16.28099	15.85408	15.25386	14.57372	13.29384	12.42744	11.58803	11.1617	11.1617	10.94859
"170368"	2013-08-25 14:54:00	16.9	16.34767	16.28099	16.28099	15.85408	15.22716	14.57372	13.29384	12.44078	11.58803	11.17503	11.1617	10.94859
"170369"	2013-08-25 14:56:00	16.89	16.36104	16.28099	16.28099	15.85408	15.22719	14.57372	13.29384	12.4008	11.58803	11.1617	11.1617	10.94859
"170370"	2013-08-25 14:58:00	16.91	16.321	16.28099	16.28099	15.85408	15.24049	14.57372	13.29384	12.32088	11.58803	11.1617	11.1617	10.94859
"170371"	2013-08-25 15:00:00	16.88	16.40105	16.28099	16.28099	15.85408	15.20052	14.57372	13.29384	12.2809	11.58803	11.1617	11.1617	10.96193
"170372"	2013-08-25 15:02:00	16.89	16.33437	16.28099	16.28099	15.85408	15.21382	14.57372	13.29384	12.08101	11.58803	11.17503	11.1617	10.94859
"170373"	2013-08-25 15:04:00	16.89	16.41444	16.28099	16.28099	15.85408	15.22719	14.57372	13.29384	12.33418	11.58803	11.1617	11.1617	10.94859
"170374"	2013-08-25 15:06:00	16.87	16.3477	16.28099	16.28099	15.85408	15.24052	14.57372	13.29384	12.05434	11.58803	11.1617	11.1617	10.94859
"170375"	2013-08-25 15:08:00	16.88	16.46779	16.28099	16.28099	15.85408	15.24049	14.57372	13.29384	12.13432	11.58803	11.17503	11.1617	10.96193
"170376"	2013-08-25 15:10:00	16.88	16.36104	16.28099	16.28099	15.85408	15.22716	14.57372	13.29384	12.33418	11.58803	11.1617	11.1617	10.98854
"170377"	2013-08-25 15:12:00	16.88	16.30766	16.28099	16.28099	15.85408	15.24052	14.57372	13.29384	12.17427	11.58803	11.1617	11.1617	10.94859
"170378"	2013-08-25 15:14:00	16.87	16.36104	16.28099	16.28099	15.85408	15.2672	14.57372	13.29384	12.12099	11.58803	11.1617	11.1617	10.94859
"170379"	2013-08-25 15:16:00	16.89	16.33434	16.28099	16.28099	15.85408	15.22719	14.57372	13.29384	12.3875	11.58803	11.175	11.1617	10.94859
"170380"	2013-08-25 15:18:00	16.87	16.38771	16.28099	16.28099	15.85408	15.25386	14.57372	13.29384	12.33418	11.58803	11.1617	11.1617	10.94859
"170381"	2013-08-25 15:20:00	16.89	16.48112	16.28099	16.28099	15.85408	15.2672	14.57372	13.29384	12.44078	11.58803	11.1617	11.1617	10.94859
"170382"	2013-08-25 15:22:00	16.89	16.40111	16.28099	16.28099	15.85408	15.24049	14.57372	13.29384	12.44078	11.58803	11.1617	11.1617	10.94859
"170383"	2013-08-25 15:24:00	16.88	16.5078	16.28099	16.28099	15.85408	15.25386	14.57372	13.29384	12.44078	11.58803	11.1617	11.1617	10.96193
"170384"	2013-08-25 15:26:00	16.87	16.44109	16.28099	16.28099	15.85408	15.25386	14.57372	13.29384	12.44078	11.58803	11.1617	11.1617	10.94859
"170385"	2013-08-25 15:28:00	16.88	16.46779	16.28099	16.28099	15.85408	15.25386	14.57372	13.29384	12.44078	11.58803	11.1617	11.1617	10.96193
"170386"	2013-08-25 15:30:00	16.87	16.42778	16.28099	16.28099	15.85408	15.21382	14.57372	13.29384	12.44078	11.58803	11.17503	11.1617	10.94859
"170387"	2013-08-25 15:32:00	16.87	16.45445	16.28099	16.28099	15.85408	15.22716	14.57372	13.29384	12.42747	11.58803	11.1617	11.1617	10.94859
"170388"	2013-08-25 15:34:00	16.86	16.36104	16.28099	16.28099	15.85408	15.24052	14.57372	13.29384	12.44078	11.58803	11.1617	11.1617	10.94859
"170389"	2013-08-25 15:36:00	16.86	16.32103	16.28099	16.28099	15.85408	15.22719	14.57372	13.29384	12.44078	11.58803	11.1617	11.1617	10.94859
"170390"	2013-08-25 15:38:00	16.86	16.44112	16.28099	16.28099	15.85408	15.24052	14.57372	13.29384	12.37416	11.57472	11.1617	11.1617	10.96193
"170391"	2013-08-25 15:40:00	16.87	16.38774	16.28099	16.28099	15.85408	15.24052	14.57372	13.29384	12.44078	11.58803	11.1617	11.1617	10.94859
"170392"	2013-08-25 15:42:00	16.87	16.45445	16.28099	16.28099	15.85408	15.28053	14.48036	13.29384	12.44078	11.58803	11.1617	11.1617	10.94859
"170393"	2013-08-25 15:44:00	16.86	16.45448	16.28099	16.28099	15.85408	15.24052	14.53371	13.29384	12.42744	11.58803	11.1617	11.1617	10.94859
"170394"	2013-08-25 15:46:00	16.84	16.37437	16.28099	16.28099	15.85408	15.2672	14.48036	13.29384	12.33418	11.58803	11.1617	11.1617	10.94859
"170395"	2013-08-25 15:48:00	16.86	16.41441	16.28099	16.28099	15.85408	15.28053	14.52037	13.29384	12.3875	11.58803	11.1617	11.1617	10.94859
"170396"	2013-08-25 15:50:00	16.83	16.36104	16.28099	16.28099	15.85408	15.29387	14.46703	13.29384	12.3875	11.58803	11.1617	11.1617	10.97523
"170397"	2013-08-25 15:52:00	16.86	16.33437	16.28099	16.28099	15.85408	15.2672	14.48036	13.29384	12.42744	11.58803	11.1617	11.1617	10.94859
"170398"	2013-08-25 15:54:00	16.85	16.42775	16.28099	16.28099	15.85408	15.25386	14.44035	13.29384	12.37416	11.58803	11.1617	11.1617	10.9619
"170399"	2013-08-25 15:56:00	16.85	16.37437	16.28099	16.28099	15.85408	15.24052	14.42705	13.29384	12.4008	11.58803	11.1617	11.1617	10.94859
"170400"	2013-08-25 15:58:00	16.85	16.46776	16.28099	16.28099	15.85408	15.21382	14.36037	13.29384	12.37413	11.58803	11.1617	11.1617	10.94859
"170401"	2013-08-25 16:00:00	16.85	16.36104	16.28099	16.28099	15.85408	15.2672	14.38704	13.29384	12.36086	11.58803	11.1617	11.1617	10.94859
"170402"	2013-08-25 16:02:00	16.85	16.37437	16.28099	16.28099	15.85408	15.28053	14.40038	13.29384	12.3875	11.58803	11.1617	11.1617	10.94859
"170403"	2013-08-25 16:04:00	16.84	16.49446	16.28099	16.28099	15.85408	15.25386	14.34703	13.29384	12.37416	11.58803	11.1617	11.1617	10.94859
"170404"	2013-08-25 16:06:00	16.85	16.40105	16.28099	16.28099	15.85408	15.30721	14.33369	13.29384	12.44078	11.58803	11.17503	11.1617	10.94859
"170405"	2013-08-25 16:08:00	16.85	16.32103	16.28099	16.28099	15.85408	15.29387	14.20033	13.29384	12.4008	11.58803	11.1617	11.1617	10.94859
"170406"	2013-08-25 16:10:00	16.84	16.36104	16.28099	16.28099	15.85408	15.22719	14.187	13.29384	12.42744	11.58803	11.1617	11.1617	10.94859
"170407"	2013-08-25 16:12:00	16.84	16.3477	16.28099	16.28099	15.85408	15.32054	14.14705	13.29384	12.34752	11.58803	11.1617	11.1617	10.94859
"170408"	2013-08-25 16:14:00	16.84	16.37437	16.28099	16.28099	15.85408	15.25386	14.14705	13.29384	12.36082	11.58803	11.1617	11.1617	10.96193
"170409"	2013-08-25 16:16:00	16.83	16.40111	16.28099	16.28099	15.85408	15.21382	14.17369	13.29384	12.36082	11.58803	11.1617	11.1617	10.94859
"170410"	2013-08-25 16:18:00	16.84	16.33437	16.28099	16.28099	15.85408	15.18715	14.28035	13.29384	12.37416	11.58803	11.1617	11.1617	10.94859
"170411"	2013-08-25 16:20:00	16.83	16.3477	16.28099	16.28099	15.85408	15.00044	14.16035	13.29384	12.4008	11.58803	11.1617	11.1617	10.93526
"170412"	2013-08-25 16:22:00	16.83	16.33437	16.28099	16.28099	15.85408	15.13383	14.17369	13.29384	12.3875	11.58803	11.1617	11.1617	10.94859
"170413"	2013-08-25 16:24:00	16.82	16.33437	16.28099	16.28099	15.85408	15.20052	14.20033	13.29384	12.36082	11.58803	11.17503	11.1617	10.94859
"170414"	2013-08-25 16:26:00	16.83	16.36104	16.28099	16.28099	15.85408	15.21382	14.24037	13.32048	12.36086	11.58803	11.17503	11.1617	10.94859
"170415"	2013-08-25 16:28:00	16.83	16.36104	16.28099	16.28099	15.85408	15.20052	14.33369	13.32048	12.34752	11.58803	11.1617	11.1617	10.94859
"170416"	2013-08-25 16:30:00	16.83	16.28099	16.28099	16.28099	15.85408	15.18715	14.34703	13.29384	12.34752	11.58803	11.1617	11.1617	10.94859
"170417"	2013-08-25 16:32:00	16.84	16.30766	16.28099	16.28099	15.85408	15.20052	14.33369	13.30717	12.32088	11.58803	11.17503	11.1617	10.94859
"170418"	2013-08-25 16:34:00	16.84	16.28099	16.28099	16.28099	15.85408	15.09383	14.3737	13.29384	12.37416	11.58803	11.1617	11.1617	10.94859
"170419"	2013-08-25 16:36:00	16.85	16.3477	16.28099	16.28099	15.85408	15.1071	14.36037	13.29384	12.34752	11.58803	11.1617	11.1617	10.96193
"170420"	2013-08-25 16:38:00	16.85	16.33434	16.28099	16.28099	15.85408	15.12047	14.38704	13.32048	12.36086	11.58803	11.1617	11.1617	10.94859
"170421"	2013-08-25 16:40:00	16.83	16.32103	16.28099	16.28099	15.85408	15.1338	14.57372	13.32048	12.34755	11.58803	11.1617	11.1617	10.97523
"170422"	2013-08-25 16:42:00	16.85	16.29436	16.28099	16.28099	15.85408	15.18715	14.57372	13.30717	12.36086	11.58803	11.1617	11.1617	10.94859
"170423"	2013-08-25 16:44:00	16.84	16.29436	16.28099	16.28099	15.85408	15.18715	14.57372	13.29384	12.4008	11.58803	11.1617	11.1617	10.96193
"170424"	2013-08-25 16:46:00	16.83	16.28099	16.28099	16.28099	15.85408	15.1071	14.57372	13.32048	12.36086	11.58803	11.18837	11.1617	10.94859
"170425"	2013-08-25 16:48:00	16.86	16.29436	16.28099	16.28099	15.85408	15.0938	14.57372	13.36049	12.33418	11.58803	11.1617	11.1617	10.94859
"170426"	2013-08-25 16:50:00	16.85	16.28099	16.28099	16.28099	15.85408	15.10713	14.57372	13.32048	12.30754	11.58803	11.1617	11.1617	10.96193
"170427"	2013-08-25 16:52:00	16.85	16.32103	16.28099	16.28099	15.85408	15.24052	14.57372	13.33382	12.32085	11.58803	11.1617	11.1617	10.93526
"170428"	2013-08-25 16:54:00	16.85	16.29436	16.28099	16.28099	15.85408	15.20052	14.57372	13.33382	12.44078	11.58803	11.1617	11.1617	10.94859
"170429"	2013-08-25 16:56:00	16.85	16.30766	16.28099	16.28099	15.85408	15.21382	14.57372	13.38713	12.44078	11.58803	11.1617	11.1617	10.94859
"170430"	2013-08-25 16:58:00	16.85	16.40108	16.28099	16.28099	15.85408	15.18718	14.57372	13.37379	12.34755	11.58803	11.1617	11.1617	10.94859
"170431"	2013-08-25 17:00:00	16.85	16.37437	16.28099	16.28099	15.85408	15.21382	14.57372	13.42708	12.42744	11.58803	11.1617	11.1617	10.94859
"170432"	2013-08-25 17:02:00	16.85	16.29436	16.28099	16.28099	15.85408	15.17381	14.56035	13.41377	12.42744	11.58803	11.1617	11.1617	10.93526
"170433"	2013-08-25 17:04:00	16.84	16.41441	16.28099	16.28099	15.85408	15.22719	14.57372	13.45378	12.37416	11.58803	11.1617	11.1617	10.96193
"170434"	2013-08-25 17:06:00	16.84	16.3744	16.28099	16.28099	15.84074	15.22719	14.54704	13.44044	12.26756	11.58803	11.1617	11.1617	10.94859
"170435"	2013-08-25 17:08:00	16.83	16.3744	16.28099	16.28099	15.77403	15.17381	14.52037	13.60042	12.44078	11.58803	11.1617	11.1617	10.94859
"170436"	2013-08-25 17:10:00	16.83	16.38774	16.28099	16.28099	15.7874	15.16048	14.57372	13.50706	12.4008	11.58803	11.17503	11.1617	10.94859
"170437"	2013-08-25 17:12:00	16.82	16.3477	16.28099	16.28099	15.70735	15.22716	14.57372	13.65373	12.42744	11.58803	11.1617	11.1617	10.94859
"170438"	2013-08-25 17:14:00	16.82	16.3477	16.28099	16.28099	15.72069	15.25386	14.57372	13.6804	12.34752	11.58803	11.1617	11.1617	10.96193
"170439"	2013-08-25 17:16:00	16.82	16.29436	16.28099	16.28099	15.74736	15.21382	14.57372	13.64037	12.3875	11.58803	11.1617	11.1617	10.96193
"170440"	2013-08-25 17:18:00	16.82	16.32103	16.28099	16.28099	15.7607	15.17381	14.57372	13.69374	12.42747	11.58803	11.1617	11.1617	10.93526
"170441"	2013-08-25 17:20:00	16.82	16.33437	16.28099	16.28099	15.7874	15.18715	14.57372	13.61372	12.44078	11.58803	11.1617	11.1617	10.93526
"170442"	2013-08-25 17:22:00	16.83	16.36104	16.28099	16.28099	15.85408	15.20052	14.57372	13.72041	12.44078	11.58803	11.1617	11.1617	10.94859
"170443"	2013-08-25 17:24:00	16.83	16.3477	16.28099	16.28099	15.85408	15.28053	14.57372	13.72041	12.42747	11.58803	11.1617	11.1617	10.94859
"170444"	2013-08-25 17:26:00	16.82	16.38774	16.28099	16.28099	15.85408	15.24052	14.57372	13.72041	12.37416	11.58803	11.1617	11.1617	10.94859
"170445"	2013-08-25 17:28:00	16.82	16.42775	16.28099	16.28099	15.84074	15.22716	14.57372	13.72041	12.37416	11.58803	11.1617	11.1617	10.96193
"170446"	2013-08-25 17:30:00	16.82	16.36104	16.28099	16.28099	15.82741	15.14714	14.57372	13.72041	12.4008	11.58803	11.1617	11.1617	10.94859
"170447"	2013-08-25 17:32:00	16.82	16.38774	16.28099	16.28099	15.85408	15.17381	14.57372	13.72041	12.24092	11.58803	11.1617	11.1617	10.94859
"170448"	2013-08-25 17:34:00	16.82	16.37437	16.28099	16.28099	15.74736	15.16048	14.57372	13.72041	12.10771	11.58803	11.1617	11.1617	10.94859
"170449"	2013-08-25 17:36:00	16.81	16.3477	16.28099	16.28099	15.7607	15.22716	14.57372	13.72041	12.01439	11.58803	11.1617	11.1617	10.96193
"170450"	2013-08-25 17:38:00	16.81	16.28099	16.28099	16.28099	15.66731	15.18715	14.57372	13.72041	12.12099	11.58803	11.1617	11.1617	10.94859
"170451"	2013-08-25 17:40:00	16.81	16.3477	16.28099	16.28099	15.66734	15.24052	14.56038	13.72041	12.08101	11.58803	11.1617	11.1617	10.96193
"170452"	2013-08-25 17:42:00	16.81	16.36104	16.28099	16.28099	15.74736	15.29384	14.57372	13.72041	12.02773	11.58803	11.17503	11.1617	10.94859
"170453"	2013-08-25 17:44:00	16.81	16.32103	16.28099	16.28099	15.68068	15.29384	14.507	13.72041	12.16096	11.58803	11.1617	11.1617	10.94859
"170454"	2013-08-25 17:46:00	16.81	16.30766	16.28099	16.28099	15.78737	15.28053	14.4937	13.72041	12.08101	11.58803	11.1617	11.1617	10.94859
"170455"	2013-08-25 17:48:00	16.81	16.30766	16.28099	16.28099	15.8007	15.29384	14.57372	13.72041	12.02773	11.58803	11.1617	11.1617	10.94859
"170456"	2013-08-25 17:50:00	16.81	16.30766	16.28099	16.28099	15.77406	15.29387	14.57372	13.72041	12.01439	11.58803	11.1617	11.1617	10.97523
"170457"	2013-08-25 17:52:00	16.81	16.30766	16.28099	16.28099	15.7607	15.28053	14.57372	13.72041	12.01439	11.58803	11.1617	11.1617	10.97523
"170458"	2013-08-25 17:54:00	16.81	16.321	16.28099	16.28099	15.68068	15.28053	14.57372	13.72041	12.01439	11.58803	11.1617	11.1617	10.94859
"170459"	2013-08-25 17:56:00	16.81	16.32103	16.28099	16.28099	15.6273	15.28053	14.57372	13.72041	12.01439	11.58803	11.1617	11.1617	10.98717
"170460"	2013-08-25 17:58:00	16.81	16.33434	16.28099	16.28099	15.68068	15.25386	14.57372	13.7737	12.01439	11.58803	11.17503	11.1617	10.94859
"170461"	2013-08-25 18:00:00	16.81	16.28099	16.28099	16.28099	15.64064	15.21385	14.57372	13.72041	12.01439	11.58803	11.1617	11.1617	10.94859
"170462"	2013-08-25 18:02:00	16.8	16.30766	16.28099	16.28099	15.74736	15.25386	14.57372	13.72041	12.01439	11.58803	11.1617	11.1617	10.94859
"170463"	2013-08-25 18:04:00	16.8	16.33437	16.28099	16.28099	15.69398	15.1338	14.57372	13.72041	12.01439	11.58803	11.1617	11.1617	10.94859
"170464"	2013-08-25 18:06:00	16.81	16.29436	16.28099	16.28099	15.8007	15.24052	14.57372	13.72041	12.01439	11.58803	11.1617	11.1617	10.96193
"170465"	2013-08-25 18:08:00	16.8	16.29436	16.28099	16.28099	15.7874	15.2672	14.57372	13.72041	12.01439	11.58803	11.1617	11.1617	10.96193
"170466"	2013-08-25 18:10:00	16.81	16.30766	16.28099	16.28099	15.73399	15.22719	14.57372	13.70705	12.01439	11.58803	11.1617	11.1617	10.94859
"170467"	2013-08-25 18:12:00	16.8	16.28099	16.28099	16.28099	15.8007	15.17381	14.57372	13.72041	12.02773	11.58803	11.1617	11.1617	10.97523
"170468"	2013-08-25 18:14:00	16.8	16.28099	16.28099	16.28099	15.7607	15.17381	14.57372	13.54707	12.02773	11.58803	11.17503	11.1617	10.96193
"170469"	2013-08-25 18:16:00	16.8	16.30766	16.28099	16.28099	15.66734	15.21382	14.57372	13.52037	12.01439	11.61467	11.1617	11.1617	10.94859
"170470"	2013-08-25 18:18:00	16.8	16.30766	16.28099	16.28099	15.68068	15.18715	14.57372	13.30717	12.01439	11.72127	11.1617	11.1617	10.94859
"170471"	2013-08-25 18:20:00	16.8	16.29436	16.28099	16.28099	15.77406	15.16045	14.57372	13.32048	12.18761	11.69463	11.17503	11.1617	10.93526
"170472"	2013-08-25 18:22:00	16.8	16.3477	16.28099	16.28099	15.8007	15.34718	14.57372	13.29384	12.25423	11.66798	11.18837	11.1617	10.94859
"170473"	2013-08-25 18:24:00	16.8	16.29436	16.28099	16.28099	15.82741	15.40056	14.57372	13.29384	12.44078	11.69463	11.175	11.1617	10.94859
"170474"	2013-08-25 18:26:00	16.8	16.28099	16.28099	16.28099	15.85408	15.41389	14.57372	13.29384	12.44078	11.68129	11.175	11.1617	10.97523
"170475"	2013-08-25 18:28:00	16.8	16.30766	16.28099	16.28099	15.85408	15.42723	14.57372	13.29384	12.44078	11.61467	11.1617	11.1617	10.9612
"170476"	2013-08-25 18:30:00	16.8	16.30766	16.28099	16.28099	15.85408	15.41389	14.57372	13.29384	12.44078	11.62801	11.1617	11.1617	10.94859
"170477"	2013-08-25 18:32:00	16.8	16.33434	16.28099	16.28099	15.84074	15.33385	14.57372	13.29384	12.44078	11.61467	11.1617	11.1617	10.9619
"170478"	2013-08-25 18:34:00	16.8	16.30766	16.28099	16.28099	15.84074	15.2672	14.57372	13.29384	12.44078	11.60136	11.1617	11.1617	10.93526
"170479"	2013-08-25 18:36:00	16.79	16.29436	16.28099	16.28099	15.82741	15.38725	14.57372	13.29384	12.44078	11.61467	11.17503	11.1617	10.94859
"170480"	2013-08-25 18:38:00	16.79	16.28099	16.28099	16.28099	15.85408	15.42723	14.57372	13.29384	12.44078	11.58803	11.1617	11.1617	10.97386
"170481"	2013-08-25 18:40:00	16.79	16.28099	16.28099	16.28099	15.84074	15.36055	14.57372	13.29384	12.44078	11.58803	11.17503	11.1617	10.97523
"170482"	2013-08-25 18:42:00	16.79	16.28099	16.28099	16.28099	15.85408	15.40059	14.57372	13.29384	12.44078	11.58803	11.17503	11.1617	10.97453
"170483"	2013-08-25 18:44:00	16.79	16.28099	16.28099	16.28099	15.84074	15.42723	14.57372	13.29384	12.44078	11.58803	11.1617	11.1617	10.98717
"170484"	2013-08-25 18:46:00	16.79	16.29436	16.28099	16.28099	15.85408	15.42723	14.57372	13.29384	12.44078	11.58803	11.18837	11.1617	10.9612
"170485"	2013-08-25 18:48:00	16.79	16.28099	16.28099	16.28099	15.85408	15.42723	14.57372	13.29384	12.44078	11.58803	11.17503	11.1617	10.9612
"170486"	2013-08-25 18:50:00	16.79	16.30766	16.28099	16.28099	15.84074	15.42723	14.57372	13.29384	12.44078	11.58803	11.20168	11.1617	10.94859
"170487"	2013-08-25 18:52:00	16.79	16.29436	16.28099	16.28099	15.84074	15.42723	14.57372	13.29384	12.41414	11.58803	11.18837	11.1617	10.94859
"170488"	2013-08-25 18:54:00	16.79	16.29436	16.28099	16.28099	15.8007	15.42723	14.57372	13.29384	12.24089	11.58803	11.17503	11.1617	10.9612
"170489"	2013-08-25 18:56:00	16.79	16.28099	16.28099	16.28099	15.7607	15.42723	14.57372	13.29384	12.21428	11.58803	11.20168	11.1617	10.97523
"170490"	2013-08-25 18:58:00	16.79	16.30766	16.28099	16.28099	15.8007	15.42723	14.57372	13.29384	12.33418	11.58803	11.17503	11.1617	10.96193
"170491"	2013-08-25 19:00:00	16.79	16.321	16.28099	16.28099	15.85408	15.42723	14.57372	13.29384	12.34755	11.58803	11.1617	11.1617	10.97523
"170492"	2013-08-25 19:02:00	16.79	16.28099	16.28099	16.28099	15.80067	15.42723	14.57372	13.29384	12.44078	11.58803	11.17503	11.1617	11.00047
"170493"	2013-08-25 19:04:00	16.79	16.33437	16.28099	16.28099	15.77403	15.25386	14.57372	13.29384	12.44078	11.57472	11.17503	11.1617	10.98787
"170494"	2013-08-25 19:06:00	16.78	16.30766	16.28099	16.28099	15.73402	15.30721	14.57372	13.2805	12.44078	11.58803	11.1617	11.1617	10.9619
"170495"	2013-08-25 19:08:00	16.78	16.29436	16.28099	16.28099	15.74736	15.34718	14.57372	13.29384	12.44078	11.58803	11.1617	11.1617	10.98854
"170496"	2013-08-25 19:10:00	16.78	16.34767	16.28099	16.28099	15.7607	15.32054	14.57372	13.29384	12.44078	11.58803	11.18837	11.1617	10.97523
"170497"	2013-08-25 19:12:00	16.78	16.30766	16.28099	16.28099	15.74736	15.2672	14.57372	13.29384	12.44078	11.58803	11.18837	11.1617	10.98717
"170498"	2013-08-25 19:14:00	16.78	16.28099	16.28099	16.28099	15.74736	15.29387	14.57372	13.29384	12.42744	11.58803	11.1617	11.1617	10.96193
"170499"	2013-08-25 19:16:00	16.79	16.29436	16.28099	16.28099	15.69398	15.33385	14.57372	13.16051	12.44078	11.58803	11.1617	11.1617	10.98717
"170500"	2013-08-25 19:18:00	16.78	16.321	16.28099	16.28099	15.73402	15.30721	14.57372	13.05385	12.34755	11.58803	11.1617	11.1617	11.02785
"170501"	2013-08-25 19:20:00	16.79	16.29436	16.28099	16.28099	15.74736	15.28053	14.57372	12.86732	12.44078	11.58803	11.1617	11.1617	10.98854
"170502"	2013-08-25 19:22:00	16.78	16.28099	16.28099	16.28099	15.77403	15.30717	14.57372	12.86732	12.44078	11.58803	11.17503	11.1617	11.02715
"170503"	2013-08-25 19:24:00	16.79	16.33434	16.28099	16.28099	15.77406	15.30717	14.57372	12.88063	12.44078	11.58803	11.20168	11.1617	11.02507
"170504"	2013-08-25 19:26:00	16.79	16.28099	16.28099	16.28099	15.7607	15.24049	14.57372	13.29384	12.44078	11.58803	11.17503	11.1617	10.97453
"170505"	2013-08-25 19:28:00	16.79	16.30766	16.28099	16.28099	15.77403	15.29384	14.57372	13.00053	12.44078	11.58803	11.175	11.1617	10.97453
"170506"	2013-08-25 19:30:00	16.79	16.30766	16.28099	16.28099	15.74736	15.32054	14.57372	13.2805	12.44078	11.58803	11.20168	11.1617	11.03841
"170507"	2013-08-25 19:32:00	16.79	16.30766	16.28099	16.28099	15.73402	15.30721	14.57372	13.01384	12.44078	11.58803	11.2683	11.1617	11.01311
"170508"	2013-08-25 19:34:00	16.79	16.29436	16.28099	16.28099	15.69398	15.32054	14.57372	13.18718	12.44078	11.58803	11.22835	11.1617	11.02504
"170509"	2013-08-25 19:36:00	16.78	16.29436	16.28099	16.28099	15.7607	15.42723	14.57372	13.18718	12.44078	11.58803	11.2683	11.1617	11.02644
"170510"	2013-08-25 19:38:00	16.78	16.30766	16.28099	16.28099	15.74736	15.41389	14.57372	12.97389	12.44078	11.58803	11.22838	11.1617	11.02577
"170511"	2013-08-25 19:40:00	16.76	16.29436	16.28099	16.28099	15.74736	15.36055	14.57372	13.08052	12.42744	11.58803	11.22838	11.1617	11.01314
"170512"	2013-08-25 19:42:00	16.77	16.29436	16.28099	16.28099	15.73399	15.42723	14.57372	12.90727	12.44078	11.58803	11.21501	11.1617	10.9612
"170513"	2013-08-25 19:44:00	16.77	16.28099	16.28099	16.28099	15.72066	15.42723	14.57372	12.93391	12.44078	11.58803	11.21501	11.1617	10.9998
"170514"	2013-08-25 19:46:00	16.77	16.29436	16.28099	16.28099	15.72066	15.42723	14.57372	12.90727	12.44078	11.58803	11.20168	11.1617	10.99913
"170515"	2013-08-25 19:48:00	16.76	16.28099	16.28099	16.28099	15.72066	15.42723	14.57372	12.86732	12.44078	11.58803	11.17503	11.1617	11.03978
"170516"	2013-08-25 19:50:00	16.77	16.29436	16.28099	16.28099	15.72069	15.42723	14.57372	12.92061	12.44078	11.60136	11.2683	11.1617	10.97386
"170517"	2013-08-25 19:52:00	16.77	16.28099	16.28099	16.28099	15.69398	15.42723	14.57372	12.96056	12.44078	11.65465	11.2683	11.1617	10.9998
"170518"	2013-08-25 19:54:00	16.77	16.28099	16.28099	16.28099	15.68068	15.42723	14.57372	12.96056	12.44078	11.62801	11.2683	11.1617	10.9998
"170519"	2013-08-25 19:56:00	16.78	16.28099	16.28099	16.28099	15.69398	15.42723	14.57372	13.00056	12.44078	11.6147	11.24168	11.1617	11.00117
"170520"	2013-08-25 19:58:00	16.78	16.29436	16.28099	16.28099	15.70735	15.42723	14.57372	13.00056	12.44078	11.58803	11.29497	11.1617	10.98647
"170521"	2013-08-25 20:00:00	16.78	16.30766	16.28099	16.28099	15.65398	15.42723	14.57372	12.97389	12.44078	11.60136	11.24168	11.1617	11.07701
"170522"	2013-08-25 20:02:00	16.78	16.28099	16.28099	16.28099	15.69398	15.42723	14.57372	12.90727	12.44078	11.62801	11.2816	11.1617	11.03908
"170523"	2013-08-25 20:04:00	16.78	16.29482	16.28099	16.28099	15.74736	15.42723	14.57372	12.94725	12.44078	11.60136	11.25499	11.1617	10.99913
"170524"	2013-08-25 20:06:00	16.78	16.30766	16.28099	16.28099	15.69398	15.42723	14.57372	12.93391	12.44078	11.58803	11.2683	11.1617	11.05104
"170525"	2013-08-25 20:08:00	16.77	16.29436	16.28099	16.28099	15.70735	15.42723	14.57372	12.92061	12.41414	11.61467	11.2683	11.1617	10.9998
"170526"	2013-08-25 20:10:00	16.76	16.30766	16.28099	16.28099	15.70735	15.42723	14.57372	12.89397	12.44078	11.60136	11.2683	11.1617	11.02577
"170527"	2013-08-25 20:12:00	16.76	16.29436	16.28099	16.28099	15.72066	15.42723	14.57372	12.90727	12.41414	11.58803	11.25499	11.1617	11.06297
"170528"	2013-08-25 20:14:00	16.78	16.29436	16.28099	16.28099	15.70735	15.42723	14.57372	12.89397	12.44078	11.58803	11.25499	11.1617	11.01106
"170529"	2013-08-25 20:16:00	16.77	16.28099	16.28099	16.28099	15.65398	15.42723	14.57372	12.88063	12.34755	11.58803	11.2683	11.1617	11.06505
"170530"	2013-08-25 20:18:00	16.77	16.29436	16.28099	16.28099	15.66734	15.42723	14.57372	12.94725	12.30754	11.58803	11.2683	11.1617	11.05171
"170531"	2013-08-25 20:20:00	16.78	16.28099	16.28099	16.28099	15.70735	15.42723	14.57372	12.94725	12.41414	11.60136	11.2683	11.1617	11.03841
"170532"	2013-08-25 20:22:00	16.77	16.29436	16.28099	16.28099	15.72066	15.42723	14.57372	12.97389	12.41414	11.58803	11.29494	11.17503	11.05171
"170533"	2013-08-25 20:24:00	16.77	16.29436	16.28099	16.28099	15.69398	15.42723	14.57372	12.94725	12.44078	11.58803	11.25499	11.1617	11.05104
"170534"	2013-08-25 20:26:00	16.77	16.29436	16.28099	16.28099	15.73399	15.42723	14.57372	12.94725	12.44078	11.58803	11.2683	11.1617	11.06502
"170535"	2013-08-25 20:28:00	16.77	16.28099	16.28099	16.28099	15.74736	15.42723	14.57372	12.88063	12.42744	11.58803	11.2683	11.1617	11.02507
"170536"	2013-08-25 20:30:00	16.78	16.28099	16.28099	16.28099	15.68068	15.42723	14.57372	12.89397	12.3875	11.58803	11.2816	11.1617	11.09105
"170537"	2013-08-25 20:32:00	16.77	16.28099	16.28099	16.28099	15.66734	15.42723	14.57372	12.97389	12.32088	11.58803	11.2683	11.1617	11.07765
"170538"	2013-08-25 20:34:00	16.76	16.28099	16.28099	16.28099	15.72069	15.42723	14.57372	12.97389	12.33418	11.58803	11.2683	11.1617	11.11696
"170539"	2013-08-25 20:36:00	16.76	16.29436	16.28099	16.28099	15.65398	15.42723	14.57372	12.94725	12.44078	11.58803	11.28163	11.1617	11.14293
"170540"	2013-08-25 20:38:00	16.77	16.30766	16.28099	16.28099	15.69398	15.42723	14.57372	12.97389	12.44078	11.58803	11.2683	11.1617	11.06502
"170541"	2013-08-25 20:40:00	16.78	16.28099	16.28099	16.28099	15.64064	15.42723	14.57372	12.96056	12.44078	11.58803	11.24165	11.1617	11.06435
"170542"	2013-08-25 20:42:00	16.76	16.28099	16.28099	16.28099	15.74736	15.42723	14.57372	12.94725	12.3875	11.58803	11.25499	11.1617	11.02434
"170543"	2013-08-25 20:44:00	16.77	16.28099	16.28099	16.28099	15.73399	15.42723	14.57372	12.94725	12.2809	11.58803	11.2683	11.1617	11.10362
"170544"	2013-08-25 20:46:00	16.77	16.28099	16.28099	16.28099	15.72066	15.42723	14.57372	12.97389	12.33418	11.58803	11.25499	11.1617	11.09102
"170545"	2013-08-25 20:48:00	16.78	16.29436	16.28099	16.28099	15.69398	15.42723	14.57372	12.96056	12.32088	11.58803	11.2683	11.1617	11.09032
"170546"	2013-08-25 20:50:00	16.78	16.30766	16.28099	16.28099	15.74736	15.42723	14.57372	12.96056	12.34755	11.58803	11.25499	11.1617	11.12959
"170547"	2013-08-25 20:52:00	16.78	16.33437	16.28099	16.28099	15.72066	15.42723	14.57372	12.92061	12.36082	11.58803	11.2683	11.1617	11.09032
"170548"	2013-08-25 20:54:00	16.77	16.29436	16.28099	16.28099	15.73402	15.42723	14.57372	12.88063	12.33418	11.58803	11.28163	11.1617	11.09102
"170549"	2013-08-25 20:56:00	16.76	16.29436	16.28099	16.28099	15.64064	15.42723	14.57372	12.89397	12.33418	11.61467	11.2683	11.1617	11.05104
"170550"	2013-08-25 20:58:00	16.77	16.29436	16.28099	16.28099	15.64064	15.42723	14.57372	12.90727	12.29424	11.60136	11.28163	11.1617	11.03911
"170551"	2013-08-25 21:00:00	16.76	16.29436	16.28099	16.28099	15.66734	15.42723	14.57372	12.89397	12.29424	11.68129	11.2683	11.1617	11.07838
"170552"	2013-08-25 21:02:00	16.76	16.29436	16.28099	16.28099	15.73399	15.42723	14.57372	12.88063	12.17427	11.66798	11.28163	11.1617	11.06364
"170553"	2013-08-25 21:04:00	16.76	16.28099	16.28099	16.28099	15.72066	15.42723	14.57372	12.92061	12.18764	11.65465	11.25499	11.1617	11.08961
"170554"	2013-08-25 21:06:00	16.77	16.30766	16.28099	16.28099	15.72066	15.42723	14.57372	12.94725	12.34755	11.58803	11.2683	11.1617	11.06432
"170555"	2013-08-25 21:08:00	16.78	16.28099	16.28099	16.28099	15.73402	15.42723	14.57372	12.94725	12.37416	11.60136	11.30827	11.1617	11.08958
"170556"	2013-08-25 21:10:00	16.77	16.28099	16.28099	16.28099	15.74736	15.42723	14.57372	12.92061	12.34752	11.58803	11.25499	11.1617	11.01241
"170557"	2013-08-25 21:12:00	16.78	16.28099	16.28099	16.28099	15.72066	15.42723	14.57372	12.86732	12.32088	11.58803	11.25499	11.1617	11.10295
"170558"	2013-08-25 21:14:00	16.76	16.28099	16.28099	16.28099	15.73402	15.42723	14.57372	12.86732	12.36086	11.64134	11.26833	11.1617	11.13029
"170559"	2013-08-25 21:16:00	16.77	16.28099	16.28099	16.28099	15.73402	15.42723	14.57372	12.96056	12.42744	11.58803	11.2683	11.1617	11.03835
"170560"	2013-08-25 21:18:00	16.77	16.28099	16.28099	16.28099	15.73399	15.42723	14.57372	12.97389	12.42747	11.58803	11.2816	11.1617	11.11696
"170561"	2013-08-25 21:20:00	16.78	16.29436	16.28099	16.28099	15.72066	15.42723	14.57372	12.96056	12.44078	11.58803	11.2683	11.1617	11.11699
"170562"	2013-08-25 21:22:00	16.78	16.28099	16.28099	16.28099	15.73402	15.42723	14.57372	12.97389	12.44078	11.58803	11.2683	11.1617	11.09032
"170563"	2013-08-25 21:24:00	16.78	16.29436	16.28099	16.28099	15.74736	15.42723	14.57372	12.94725	12.42744	11.58803	11.2816	11.1617	11.10362
"170564"	2013-08-25 21:26:00	16.78	16.28145	16.28099	16.28099	15.73399	15.42723	14.57372	12.97389	12.4008	11.58803	11.2683	11.1617	11.07701
"170565"	2013-08-25 21:28:00	16.78	16.32103	16.28099	16.28099	15.73402	15.42723	14.57372	12.96056	12.42747	11.58803	11.25499	11.1617	11.13026
"170566"	2013-08-25 21:30:00	16.78	16.28099	16.28099	16.28099	15.73399	15.42723	14.57372	12.98723	12.34752	11.58803	11.2683	11.1617	11.08961
"170567"	2013-08-25 21:32:00	16.78	16.29436	16.28099	16.28099	15.7607	15.42723	14.57372	13.00056	12.37413	11.58803	11.25499	11.1617	11.06364
"170568"	2013-08-25 21:34:00	16.78	16.29436	16.28099	16.28099	15.74736	15.42723	14.57372	13.00056	12.41414	11.58803	11.2816	11.1617	11.14293
"170569"	2013-08-25 21:36:00	16.78	16.28099	16.28099	16.28099	15.73402	15.42723	14.57372	12.98723	12.42747	11.61467	11.2683	11.1617	11.10295
"170570"	2013-08-25 21:38:00	16.77	16.28099	16.28099	16.28099	15.73402	15.42723	14.57372	13.00056	12.36082	11.58803	11.2683	11.1617	11.10295
"170571"	2013-08-25 21:40:00	16.78	16.29436	16.28099	16.28099	15.73402	15.42723	14.57372	13.00056	12.42747	11.60136	11.2683	11.1617	11.10362
"170572"	2013-08-25 21:42:00	16.78	16.32103	16.28099	16.28099	15.73402	15.42723	14.57372	13.02721	12.36086	11.61467	11.2683	11.1617	11.15623
"170573"	2013-08-25 21:44:00	16.78	16.321	16.28099	16.28099	15.74736	15.42723	14.57372	13.05385	12.32088	11.58803	11.24165	11.1617	11.15623
"170574"	2013-08-25 21:46:00	16.78	16.33437	16.28099	16.28099	15.74736	15.41389	14.57372	13.05385	12.2942	11.58803	11.25499	11.1617	11.10362
"170575"	2013-08-25 21:48:00	16.78	16.33434	16.28099	16.28099	15.73402	15.42723	14.57372	13.02721	12.18761	11.60136	11.2816	11.1617	11.13026
"170576"	2013-08-25 21:50:00	16.78	16.29436	16.28099	16.28099	15.73402	15.42723	14.57372	13.04051	12.16096	11.58803	11.25499	11.1617	11.13026
"170577"	2013-08-25 21:52:00	16.78	16.30766	16.28099	16.28099	15.73399	15.40059	14.57372	13.06718	12.25426	11.69463	11.29497	11.1617	11.10365
"170578"	2013-08-25 21:54:00	16.77	16.32103	16.28099	16.28099	15.73399	15.42723	14.57372	13.04051	12.21428	11.70793	11.2816	11.1617	11.10432
"170579"	2013-08-25 21:56:00	16.76	16.29436	16.28099	16.28099	15.74736	15.42723	14.57372	13.08052	12.22758	11.66795	11.2683	11.1617	11.13029
"170580"	2013-08-25 21:58:00	16.77	16.28099	16.28099	16.28099	15.74736	15.42723	14.57372	13.08052	12.18761	11.65465	11.2683	11.1617	11.12959
"170581"	2013-08-25 22:00:00	16.76	16.30766	16.28099	16.28099	15.74736	15.41389	14.57372	13.10716	12.20094	11.61467	11.30827	11.1617	11.14293
"170582"	2013-08-25 22:02:00	16.76	16.34813	16.28099	16.28099	15.73402	15.41389	14.57372	13.1205	12.30754	11.60136	11.2683	11.1617	11.14293
"170583"	2013-08-25 22:04:00	16.77	16.28099	16.28099	16.28099	15.74736	15.42723	14.57372	13.14714	12.2942	11.60136	11.29497	11.1617	11.14293
"170584"	2013-08-25 22:06:00	16.76	16.28099	16.28099	16.28099	15.74736	15.41389	14.57372	13.09383	12.32088	11.58803	11.2683	11.1617	11.12959
"170585"	2013-08-25 22:08:00	16.77	16.33437	16.28099	16.28099	15.74736	15.42723	14.54707	13.09383	12.24095	11.58803	11.2683	11.1617	11.09032
"170586"	2013-08-25 22:10:00	16.77	16.28099	16.28099	16.28099	15.74736	15.42723	14.48036	13.1205	12.30754	11.62798	11.28163	11.1617	11.06435
"170587"	2013-08-25 22:12:00	16.77	16.29436	16.28099	16.28099	15.73402	15.42723	14.48036	13.14717	12.30754	11.69463	11.2816	11.1617	11.09035
"170588"	2013-08-25 22:14:00	16.78	16.28099	16.28099	16.28099	15.73402	15.41389	14.507	13.14717	12.30754	11.69463	11.2683	11.1617	11.08958
"170589"	2013-08-25 22:16:00	16.77	16.28099	16.28099	16.28099	15.73402	15.42723	14.53368	13.10719	12.21428	11.69466	11.28163	11.1617	11.14293
"170590"	2013-08-25 22:18:00	16.77	16.29436	16.28099	16.28099	15.74736	15.41389	14.48036	13.17381	12.24095	11.68129	11.26833	11.1617	11.12959
"170591"	2013-08-25 22:20:00	16.76	16.30766	16.28099	16.28099	15.73402	15.42723	14.46703	13.13383	12.17427	11.68129	11.30827	11.1617	11.11696
"170592"	2013-08-25 22:22:00	16.77	16.29436	16.28099	16.28099	15.73399	15.42723	14.46703	13.16051	12.18764	11.69463	11.2816	11.1617	11.15623
"170593"	2013-08-25 22:24:00	16.77	16.30766	16.28099	16.28099	15.74736	15.42723	14.46703	13.12047	12.18764	11.69463	11.28163	11.1617	11.1436
"170594"	2013-08-25 22:26:00	16.77	16.29436	16.28099	16.28099	15.74736	15.42723	14.45369	13.1205	12.21428	11.68129	11.2683	11.1617	11.11696
"170595"	2013-08-25 22:28:00	16.76	16.28099	16.28099	16.28099	15.7607	15.42723	14.46703	13.17381	12.33418	11.68129	11.25499	11.1617	11.09032
"170596"	2013-08-25 22:30:00	16.77	16.321	16.28099	16.28099	15.74736	15.42723	14.46703	13.1205	12.25426	11.69463	11.2683	11.1617	11.14293
"170597"	2013-08-25 22:32:00	16.77	16.33479	16.28099	16.28099	15.74736	15.42723	14.4937	13.14717	12.30754	11.65468	11.2683	11.1617	11.15623
"170598"	2013-08-25 22:34:00	16.77	16.29436	16.28099	16.28099	15.73402	15.42723	14.46703	13.13383	12.32088	11.58803	11.25499	11.1617	11.12959
"170599"	2013-08-25 22:36:00	16.77	16.29436	16.28099	16.28099	15.74736	15.42723	14.48036	13.05385	12.2942	11.61467	11.2683	11.1617	11.12959
"170600"	2013-08-25 22:38:00	16.77	16.26814	16.28099	16.28099	15.73402	15.42723	14.57372	13.06718	12.30754	11.60136	11.2683	11.1617	11.14293
"170601"	2013-08-25 22:40:00	16.77	16.29436	16.28099	16.28099	15.74736	15.42723	14.53368	13.05388	12.36086	11.58803	11.2683	11.1617	11.14293
"170602"	2013-08-25 22:42:00	16.77	16.28099	16.28099	16.28099	15.74736	15.42723	14.57372	12.97389	12.22758	11.61467	11.2816	11.1617	11.12959
"170603"	2013-08-25 22:44:00	16.76	16.33479	16.28099	16.28099	15.74736	15.40059	14.57372	13.02721	12.24089	11.62798	11.2683	11.1617	11.14293
"170604"	2013-08-25 22:46:00	16.75	16.28099	16.28099	16.28099	15.74736	15.42723	14.57372	12.9872	12.33418	11.62801	11.2816	11.1617	11.11626
"170605"	2013-08-25 22:48:00	16.76	16.29482	16.28099	16.28099	15.74736	15.42723	14.57372	13.02721	12.32088	11.60136	11.2683	11.1617	11.11626
"170606"	2013-08-25 22:50:00	16.76	16.33565	16.28099	16.28099	15.73402	15.40059	14.58705	13.14717	12.20094	11.58803	11.2683	11.1617	11.15623
"170607"	2013-08-25 22:52:00	16.76	16.33482	16.28099	16.28099	15.73402	15.40056	14.57372	13.06718	12.12099	11.58803	11.2683	11.1617	11.15623
"170608"	2013-08-25 22:54:00	16.76	16.29482	16.28099	16.28099	15.73402	15.42723	14.57372	13.08052	12.42744	11.58803	11.30827	11.1617	11.14293
"170609"	2013-08-25 22:56:00	16.74	16.30766	16.28099	16.28099	15.74736	15.42723	14.57372	13.0139	12.4008	11.60136	11.2683	11.1617	11.14293
"170610"	2013-08-25 22:58:00	16.75	16.28145	16.28099	16.28099	15.74736	15.41389	14.57372	13.04051	12.22762	11.60136	11.2683	11.1617	11.12959
"170611"	2013-08-25 23:00:00	16.76	16.28142	16.28099	16.28099	15.74736	15.41389	14.57372	13.08052	12.20094	11.60136	11.28163	11.1617	11.13029
"170612"	2013-08-25 23:02:00	16.75	16.28099	16.28099	16.28099	15.74736	15.41389	14.57372	13.1205	12.16096	11.60136	11.28163	11.1617	11.11626
"170613"	2013-08-25 23:04:00	16.76	16.29436	16.28099	16.28099	15.72066	15.42723	14.68037	13.09383	12.10768	11.6147	11.2683	11.1617	11.11626
"170614"	2013-08-25 23:06:00	16.75	16.28099	16.28099	16.28099	15.73399	15.41389	14.68037	13.04051	12.14766	11.58803	11.2683	11.1617	11.13026
"170615"	2013-08-25 23:08:00	16.74	16.26814	16.28099	16.28099	15.73399	15.42723	14.68037	13.08052	12.12099	11.62798	11.2683	11.1617	11.13026
"170616"	2013-08-25 23:10:00	16.75	16.28099	16.28099	16.28099	15.73399	15.42723	14.68037	13.06715	12.14766	11.64134	11.2816	11.1617	11.14293
"170617"	2013-08-25 23:12:00	16.76	16.28099	16.28099	16.28099	15.74736	15.42723	14.68037	13.0139	12.10768	11.58803	11.2683	11.1617	11.15623
"170618"	2013-08-25 23:14:00	16.74	16.28099	16.26811	16.28099	15.74736	15.42723	14.68037	13.04051	12.10768	11.62798	11.2683	11.1617	11.11693
"170619"	2013-08-25 23:16:00	16.74	16.28099	16.28099	16.28099	15.69398	15.42723	14.68037	13.05385	12.12099	11.58803	11.2816	11.1617	11.14293
"170620"	2013-08-25 23:18:00	16.74	16.25523	16.28099	16.28099	15.72069	15.42723	14.68037	13.05385	12.17427	11.62801	11.2816	11.1617	11.14293
"170621"	2013-08-25 23:20:00	16.71	16.25523	16.28099	16.28099	15.72066	15.42723	14.70705	13.02721	12.12099	11.61467	11.2816	11.1617	11.12959
"170622"	2013-08-25 23:22:00	16.72	16.28099	16.28099	16.28099	15.74736	15.42723	14.68037	13.08052	12.12099	11.65465	11.28163	11.1617	11.15623
"170623"	2013-08-25 23:24:00	16.72	16.28099	16.28099	16.28099	15.74736	15.42723	14.68037	13.08052	12.12099	11.61467	11.2683	11.1617	11.14293
"170624"	2013-08-25 23:26:00	16.74	16.28099	16.28099	16.28099	15.73402	15.41389	14.70705	12.97389	12.12099	11.64134	11.2683	11.1617	11.12959
"170625"	2013-08-25 23:28:00	16.73	16.28099	16.28099	16.28099	15.74736	15.42723	14.68037	12.97389	12.09435	11.69463	11.25499	11.1617	11.10295
"170626"	2013-08-25 23:30:00	16.73	16.28099	16.28099	16.28099	15.73399	15.42723	14.68037	12.94725	12.0677	11.65465	11.2683	11.1617	11.11629
"170627"	2013-08-25 23:32:00	16.73	16.21654	16.24232	16.28099	15.68065	15.42723	14.62703	12.97389	12.12099	11.69463	11.2816	11.1617	11.14293
"170628"	2013-08-25 23:34:00	16.73	16.28099	16.28099	16.28099	15.70735	15.42723	14.6537	13.04051	12.08101	11.65465	11.2683	11.1617	11.14293
"170629"	2013-08-25 23:36:00	16.72	16.28099	16.28099	16.28099	15.73402	15.42723	14.68037	12.9872	12.02773	11.70796	11.25499	11.1617	11.14293
"170630"	2013-08-25 23:38:00	16.73	16.24232	16.28099	16.28099	15.72066	15.41389	14.72038	13.05385	12.02773	11.68129	11.2683	11.1617	11.15623
"170631"	2013-08-25 23:40:00	16.73	16.28099	16.28099	16.28099	15.74736	15.37389	14.73372	12.97389	12.01439	11.70793	11.2683	11.1617	11.15623
"170632"	2013-08-25 23:42:00	16.73	16.26814	16.28099	16.28099	15.74736	15.41389	14.8004	12.97389	12.01439	11.69463	11.2683	11.1617	11.15623
"170633"	2013-08-25 23:44:00	16.73	16.28099	16.28099	16.26814	15.74736	15.42723	14.76039	13.0139	12.01439	11.68129	11.2683	11.1617	11.15623
"170634"	2013-08-25 23:46:00	16.72	16.28099	16.28099	16.28099	15.74736	15.42723	14.73372	13.08052	12.01439	11.69463	11.2683	11.1617	11.15623
"170635"	2013-08-25 23:48:00	16.73	16.28099	16.28099	16.28099	15.74736	15.42723	14.73372	13.10716	12.04103	11.69463	11.2683	11.1617	11.14293
"170636"	2013-08-25 23:50:00	16.72	16.28099	16.28099	16.28099	15.74736	15.41389	14.78706	13.21382	12.05437	11.69463	11.25499	11.1617	11.15623
"170637"	2013-08-25 23:52:00	16.72	16.28099	16.28099	16.28099	15.73402	15.40059	14.80043	13.20055	12.01439	11.72127	11.28163	11.1617	11.15623
"170638"	2013-08-25 23:54:00	16.73	16.26814	16.28099	16.28099	15.74736	15.41389	14.78706	13.21382	12.01439	11.69463	11.28163	11.1617	11.12959
"170639"	2013-08-25 23:56:00	16.73	16.28145	16.28099	16.28099	15.72066	15.38722	14.81377	13.20055	12.02773	11.72127	11.28163	11.1617	11.15623
"170640"	2013-08-25 23:58:00	16.72	16.28099	16.28099	16.28099	15.73402	15.41389	14.8004	13.22719	12.02773	11.74791	11.2683	11.1617	11.15623
"170641"	2013-08-26 00:00:00	16.73	16.26814	16.28099	16.28099	15.74736	15.42723	14.89375	13.22719	12.01439	11.70793	11.2683	11.1617	11.10362
"170642"	2013-08-26 00:02:00	16.72	16.26814	16.28099	16.28099	15.74736	15.41389	14.88042	13.17381	12.04103	11.72127	11.2816	11.1617	11.14293
"170643"	2013-08-26 00:04:00	16.72	16.26814	16.28099	16.28099	15.74736	15.36055	14.86708	13.13383	12.02773	11.70793	11.29497	11.1617	11.12959
"170644"	2013-08-26 00:06:00	16.71	16.28099	16.28099	16.28099	15.73399	15.42723	14.89375	13.29384	12.02773	11.70793	11.28163	11.1617	11.10292
"170645"	2013-08-26 00:08:00	16.72	16.28099	16.28099	16.28099	15.73402	15.42723	14.89375	13.21382	12.01439	11.72127	11.29494	11.1617	11.15623
"170646"	2013-08-26 00:10:00	16.72	16.28099	16.28099	16.28099	15.7607	15.42723	14.88039	13.21382	12.01439	11.7346	11.25499	11.1617	11.11626
"170647"	2013-08-26 00:12:00	16.72	16.28099	16.28099	16.28099	15.7607	15.41389	14.81377	13.20052	12.01439	11.70796	11.2816	11.1617	11.11626
"170648"	2013-08-26 00:14:00	16.71	16.26814	16.28099	16.28099	15.73399	15.42723	14.81374	13.21382	12.01439	11.69463	11.29497	11.1617	11.14293
"170649"	2013-08-26 00:16:00	16.71	16.28099	16.28099	16.28099	15.74736	15.42723	14.78706	13.26717	12.01439	11.69463	11.28163	11.1617	11.10362
"170650"	2013-08-26 00:18:00	16.72	16.28099	16.28099	16.28099	15.74736	15.41389	14.68037	13.22719	12.05437	11.69463	11.25499	11.1617	11.14293
"170651"	2013-08-26 00:20:00	16.71	16.28099	16.28099	16.28099	15.74736	15.42723	14.68037	13.26717	12.12099	11.70793	11.25499	11.1617	11.12956
"170652"	2013-08-26 00:22:00	16.72	16.28099	16.28099	16.28099	15.74736	15.42723	14.78706	13.20052	12.12099	11.72127	11.2683	11.1617	11.11696
"170653"	2013-08-26 00:24:00	16.72	16.28099	16.28099	16.28099	15.74736	15.42723	14.78706	13.29384	12.12099	11.70796	11.25499	11.1617	11.11696
"170654"	2013-08-26 00:26:00	16.72	16.28099	16.28099	16.28099	15.74736	15.42723	14.8004	13.26717	12.10768	11.72124	11.25499	11.1617	11.14293
"170655"	2013-08-26 00:28:00	16.72	16.26814	16.26814	16.26814	15.74736	15.42723	14.78706	13.29384	12.09435	11.69463	11.25499	11.1617	11.15623
"170656"	2013-08-26 00:30:00	16.72	16.28099	16.28099	16.28099	15.74736	15.40056	14.78706	13.28047	12.05437	11.70796	11.2683	11.1617	11.14293
"170657"	2013-08-26 00:32:00	16.72	16.25523	16.28099	16.28099	15.74736	15.42723	14.81374	13.29384	12.12099	11.70796	11.2683	11.1617	11.12956
"170658"	2013-08-26 00:34:00	16.72	16.26811	16.28099	16.28099	15.74736	15.40059	14.78706	13.26717	12.13432	11.70793	11.25499	11.1617	11.14293
"170659"	2013-08-26 00:36:00	16.72	16.28099	16.28099	16.28099	15.78737	15.41389	14.84041	13.29384	12.18764	11.69463	11.20168	11.1617	11.14293
"170660"	2013-08-26 00:38:00	16.71	16.28099	16.28099	16.28099	15.7607	15.42723	14.8271	13.29384	12.12099	11.69463	11.21501	11.1617	11.1436
"170661"	2013-08-26 00:40:00	16.71	16.28099	16.28099	16.28099	15.74736	15.42723	14.80043	13.21382	12.10768	11.69463	11.20168	11.1617	11.12959
"170662"	2013-08-26 00:42:00	16.71	16.28099	16.28099	16.28099	15.74736	15.41389	14.78706	13.18718	12.13432	11.72127	11.25499	11.1617	11.12959
"170663"	2013-08-26 00:44:00	16.72	16.26814	16.28099	16.28099	15.74736	15.41389	14.81374	13.20052	12.13432	11.70796	11.21501	11.1617	11.14293
"170664"	2013-08-26 00:46:00	16.72	16.28099	16.28099	16.28099	15.74736	15.41389	14.81377	13.22719	12.20091	11.7346	11.21501	11.1617	11.12959
"170665"	2013-08-26 00:48:00	16.72	16.28099	16.28099	16.28099	15.7607	15.41389	14.80043	13.2538	12.16096	11.70793	11.21501	11.1617	11.10295
"170666"	2013-08-26 00:50:00	16.72	16.28099	16.28099	16.28099	15.8007	15.40056	14.78706	13.28047	12.14766	11.69463	11.21501	11.1617	11.12956
"170667"	2013-08-26 00:52:00	16.71	16.28099	16.28099	16.28099	15.77403	15.38722	14.76039	13.26717	12.12099	11.70796	11.17503	11.1617	11.06294
"170668"	2013-08-26 00:54:00	16.72	16.28099	16.28099	16.28099	15.74736	15.36055	14.77376	13.29384	12.08104	11.70796	11.20168	11.1617	11.06297
"170669"	2013-08-26 00:56:00	16.73	16.28099	16.28099	16.28099	15.74736	15.34718	14.78706	13.29384	12.10768	11.69463	11.17503	11.1617	11.06364
"170670"	2013-08-26 00:58:00	16.73	16.26814	16.28099	16.28099	15.7607	15.36052	14.78706	13.2805	12.08104	11.70793	11.20168	11.1617	11.06294
"170671"	2013-08-26 01:00:00	16.73	16.28099	16.28099	16.26765	15.7607	15.34718	14.76042	13.29384	12.12099	11.70796	11.21501	11.1617	11.03633
"170672"	2013-08-26 01:02:00	16.72	16.28099	16.28099	16.28099	15.7607	15.33385	14.77376	13.29384	12.10768	11.70796	11.21501	11.1617	10.94298
"170673"	2013-08-26 01:04:00	16.73	16.28099	16.28099	16.28099	15.81404	15.33385	14.73372	13.29384	12.02773	11.69463	11.18837	11.1617	10.97035
"170674"	2013-08-26 01:06:00	16.73	16.28099	16.28099	16.28099	15.74736	15.40059	14.74709	13.29384	12.12099	11.69463	11.21501	11.1617	10.94298
"170675"	2013-08-26 01:08:00	16.73	16.26814	16.26814	16.26765	15.7874	15.41389	14.72041	13.29384	12.12099	11.73457	11.18837	11.1617	10.95631
"170676"	2013-08-26 01:10:00	16.73	16.28099	16.28099	16.28099	15.81404	15.40059	14.70705	13.2805	12.16096	11.7346	11.1617	11.1617	10.95631
"170677"	2013-08-26 01:12:00	16.73	16.28099	16.28099	16.28099	15.7874	15.33385	14.73372	13.2805	12.30754	11.81453	11.18837	11.1617	10.95631
"170678"	2013-08-26 01:14:00	16.73	16.28099	16.28099	16.21428	15.78737	15.25386	14.78706	13.26717	12.2809	11.80122	11.20168	11.1617	10.98299
"170679"	2013-08-26 01:16:00	16.73	16.28099	16.28099	16.22762	15.77406	15.33385	14.78706	13.2805	12.25423	11.80122	11.21501	11.1617	10.96965
"170680"	2013-08-26 01:18:00	16.73	16.26814	16.28099	16.22762	15.80067	15.28056	14.81377	13.29384	12.32088	11.78786	11.20168	11.1617	10.99632
"170681"	2013-08-26 01:20:00	16.72	16.28099	16.28099	16.20091	15.84074	15.22719	14.78706	13.29384	12.33418	11.80122	11.18837	11.1617	10.95631
"170682"	2013-08-26 01:22:00	16.73	16.28099	16.28099	16.18758	15.78737	15.22719	14.78706	13.28047	12.22758	11.73457	11.17503	11.1617	10.97035
"170683"	2013-08-26 01:24:00	16.74	16.28099	16.28099	16.21428	15.7874	15.30717	14.77376	13.29384	12.13432	11.78786	11.20168	11.1617	10.94371
"170684"	2013-08-26 01:26:00	16.74	16.28099	16.28099	16.18758	15.74736	15.24052	14.81377	13.29384	12.13432	11.78786	11.22835	11.1617	10.94298
"170685"	2013-08-26 01:28:00	16.72	16.28099	16.28099	16.20091	15.81407	15.25386	14.85374	13.29384	12.13432	11.74791	11.25499	11.1617	10.93037
"170686"	2013-08-26 01:30:00	16.73	16.28099	16.28099	16.20091	15.77403	15.21382	14.85374	13.29384	12.12099	11.78789	11.18837	11.1617	10.95631
"170687"	2013-08-26 01:32:00	16.73	16.28099	16.28099	16.17424	15.74736	15.33385	14.89375	13.29384	12.18761	11.77458	11.24165	11.1617	10.98299
"170688"	2013-08-26 01:34:00	16.73	16.25523	16.26814	16.17424	15.7607	15.21382	14.89375	13.29384	12.16096	11.80122	11.20168	11.1617	10.95631
"170689"	2013-08-26 01:36:00	16.74	16.25523	16.26814	16.17424	15.74736	15.21382	14.89375	13.29384	12.20094	11.78786	11.20168	11.1617	10.95631
"170690"	2013-08-26 01:38:00	16.73	16.26814	16.28099	16.16087	15.77403	15.21382	14.88042	13.29384	12.29424	11.80122	11.21501	11.1617	10.95631
"170691"	2013-08-26 01:40:00	16.73	16.28099	16.26814	16.18758	15.78737	15.21382	14.92046	13.29384	12.18764	11.78789	11.21501	11.1617	10.98299
"170692"	2013-08-26 01:42:00	16.72	16.28099	16.28099	16.18758	15.7874	15.21382	14.90709	13.29384	12.12099	11.81453	11.22835	11.1617	10.94298
"170693"	2013-08-26 01:44:00	16.72	16.28099	16.28099	16.20094	15.8007	15.20052	14.89375	13.29384	12.13432	11.80122	11.20168	11.1617	10.95631
"170694"	2013-08-26 01:46:00	16.73	16.28099	16.28099	16.14754	15.7874	15.17384	14.89375	13.29384	12.12099	11.80122	11.1617	11.1617	10.94371
"170695"	2013-08-26 01:48:00	16.73	16.28099	16.28099	16.18758	15.84074	15.16048	14.89375	13.29384	12.01439	11.85448	11.17503	11.1617	11.00963
"170696"	2013-08-26 01:50:00	16.73	16.28099	16.28099	16.18758	15.8007	15.21382	14.88042	13.29384	12.02773	11.80122	11.20168	11.1617	10.95631
"170697"	2013-08-26 01:52:00	16.74	16.28099	16.28099	16.20094	15.85408	15.21382	14.89375	13.29384	12.0677	11.78786	11.17503	11.1617	10.95631
"170698"	2013-08-26 01:54:00	16.73	16.28099	16.28099	16.17424	15.82741	15.22719	14.89375	13.29384	12.0677	11.78789	11.18837	11.1617	10.96965
"170699"	2013-08-26 01:56:00	16.72	16.28099	16.26814	16.20091	15.81404	15.22716	14.88042	13.29384	12.02773	11.81453	11.17503	11.1617	10.94368
"170700"	2013-08-26 01:58:00	16.74	16.28099	16.28099	16.17424	15.85408	15.33385	14.89375	13.29384	12.01439	11.80122	11.1617	11.1617	10.98299
"170701"	2013-08-26 02:00:00	16.74	16.28099	16.28099	16.17424	15.85408	15.36055	14.88042	13.29384	12.01439	11.82787	11.18837	11.1617	10.96965
"170702"	2013-08-26 02:02:00	16.73	16.29436	16.26811	16.17424	15.85408	15.30721	14.89375	13.29384	12.02773	11.82784	11.20168	11.1617	10.94298
"170703"	2013-08-26 02:04:00	16.72	16.28099	16.28099	16.16087	15.82741	15.18718	14.84041	13.29384	12.05434	11.82784	11.17503	11.1617	10.94298
"170704"	2013-08-26 02:06:00	16.73	16.25523	16.28099	16.14754	15.85408	15.1071	14.78706	13.29384	12.0677	11.81453	11.20168	11.1617	11.00966
"170705"	2013-08-26 02:08:00	16.73	16.28099	16.26814	16.21428	15.85408	15.1071	14.8004	13.29384	12.09435	11.80122	11.1617	11.1617	10.98299
"170706"	2013-08-26 02:10:00	16.73	16.26814	16.26814	16.13423	15.82738	15.0938	14.8004	13.29384	12.10768	11.81453	11.18837	11.1617	10.96965
"170707"	2013-08-26 02:12:00	16.73	16.28099	16.28099	16.14754	15.85408	15.12044	14.88042	13.29384	12.10768	11.82784	11.17503	11.1617	10.95631
"170708"	2013-08-26 02:14:00	16.72	16.28099	16.28099	16.10756	15.84074	15.24049	14.89375	13.29384	12.12099	11.81453	11.1617	11.1617	10.95631
"170709"	2013-08-26 02:16:00	16.72	16.26814	16.28099	16.10756	15.85408	15.30717	14.8271	13.29384	12.14766	11.81453	11.22835	11.17503	10.95631
"170710"	2013-08-26 02:18:00	16.72	16.28099	16.28099	16.10756	15.85408	15.21382	14.84041	13.29384	12.14766	11.80122	11.21501	11.1617	10.96965
"170711"	2013-08-26 02:20:00	16.72	16.28099	16.28099	16.08089	15.84074	15.1338	14.8004	13.29384	12.12099	11.80122	11.20168	11.1617	10.98299
"170712"	2013-08-26 02:22:00	16.72	16.24232	16.28099	16.09422	15.84074	15.1071	14.80043	13.29384	12.12099	11.78789	11.21501	11.1617	10.96965
"170713"	2013-08-26 02:24:00	16.73	16.24232	16.28099	16.06752	15.84074	15.17381	14.78706	13.29384	12.12099	11.78786	11.17503	11.1617	10.94298
"170714"	2013-08-26 02:26:00	16.73	16.28099	16.28099	16.08086	15.85408	15.14714	14.81377	13.29384	12.12099	11.80122	11.18837	11.1617	10.95631
"170715"	2013-08-26 02:28:00	16.73	16.28099	16.28099	16.08086	15.84074	15.21382	14.88042	13.29384	12.12099	11.77458	11.18837	11.1617	10.96965
"170716"	2013-08-26 02:30:00	16.73	16.25523	16.28099	16.06752	15.85408	15.1338	14.86708	13.29384	12.10768	11.76125	11.1617	11.1617	10.98299
"170717"	2013-08-26 02:32:00	16.73	16.28099	16.28099	16.06752	15.84074	15.0938	14.89375	13.29384	12.12099	11.76125	11.18837	11.1617	10.95631
"170718"	2013-08-26 02:34:00	16.73	16.28099	16.28099	16.06752	15.85408	15.1071	14.89375	13.29384	12.10768	11.80122	11.21501	11.1617	10.98299
"170719"	2013-08-26 02:36:00	16.71	16.26814	16.25523	16.05464	15.85408	15.0938	14.89375	13.29384	12.09431	11.78789	11.21501	11.1617	10.98299
"170720"	2013-08-26 02:38:00	16.71	16.28099	16.28099	16.09422	15.85408	15.1071	14.90709	13.29384	12.0677	11.80122	11.22835	11.1617	10.98299
"170721"	2013-08-26 02:40:00	16.72	16.25523	16.26814	16.06752	15.85408	15.20052	14.90709	13.29384	12.05437	11.80122	11.21501	11.1617	10.95631
"170722"	2013-08-26 02:42:00	16.72	16.26814	16.28099	16.09419	15.85408	15.21382	14.90709	13.29384	12.01439	11.81453	11.21501	11.1617	10.95631
"170723"	2013-08-26 02:44:00	16.72	16.26811	16.28099	16.09422	15.85408	15.30717	14.96043	13.29384	12.01439	11.78789	11.17503	11.1617	10.94298
"170724"	2013-08-26 02:46:00	16.73	16.28099	16.28099	16.08089	15.85408	15.32054	14.98711	13.29384	12.01439	11.80122	11.24165	11.1617	10.96965
"170725"	2013-08-26 02:48:00	16.73	16.26814	16.28099	16.06752	15.85408	15.34718	14.97377	13.29384	12.02773	11.77455	11.17503	11.1617	10.95702
"170726"	2013-08-26 02:50:00	16.73	16.28099	16.28099	16.06752	15.85408	15.30717	14.96046	13.29384	12.01439	11.78789	11.21501	11.1617	10.94298
"170727"	2013-08-26 02:52:00	16.72	16.26814	16.28099	16.08089	15.85408	15.36055	14.96043	13.29384	12.01439	11.80122	11.21501	11.1617	10.96965
"170728"	2013-08-26 02:54:00	16.72	16.28099	16.28099	16.08134	15.85408	15.32051	14.97377	13.29384	12.01439	11.80122	11.21501	11.1617	10.96965
"170729"	2013-08-26 02:56:00	16.71	16.28099	16.28099	16.09422	15.85408	15.21382	14.98711	13.29384	12.02773	11.84114	11.18837	11.1617	10.99635
"170730"	2013-08-26 02:58:00	16.72	16.26814	16.28099	16.08086	15.85408	15.21382	15.00044	13.29384	12.02773	11.78786	11.17503	11.1617	10.96965
"170731"	2013-08-26 03:00:00	16.72	16.26814	16.28099	16.09422	15.85408	15.21382	15.00044	13.29384	12.02773	11.81453	11.17503	11.1617	10.95631
"170732"	2013-08-26 03:02:00	16.73	16.28099	16.28099	16.06752	15.85408	15.24052	15.00044	13.29384	12.09435	11.82784	11.17503	11.1617	10.96965
"170733"	2013-08-26 03:04:00	16.73	16.28099	16.28099	16.08089	15.85408	15.20052	15.00044	13.29384	12.10768	11.81453	11.17503	11.1617	10.96965
"170734"	2013-08-26 03:06:00	16.73	16.28099	16.28099	16.08086	15.85408	15.21382	15.00044	13.29384	12.09435	11.84117	11.17503	11.1617	10.96965
"170735"	2013-08-26 03:08:00	16.72	16.28099	16.28099	16.09422	15.85408	15.22719	15.00044	13.29384	12.12099	11.82784	11.1617	11.1617	10.94298
"170736"	2013-08-26 03:10:00	16.72	16.28099	16.28099	16.09422	15.85408	15.22719	15.00044	13.29384	12.12099	11.84117	11.18837	11.1617	10.98299
"170737"	2013-08-26 03:12:00	16.71	16.28099	16.28099	16.13426	15.85408	15.24052	15.00044	13.29384	12.12099	11.84114	11.22838	11.1617	10.99632
"170738"	2013-08-26 03:14:00	16.72	16.28099	16.28099	16.10756	15.85408	15.36055	15.00044	13.2805	12.16096	11.89449	11.18837	11.1617	10.98299
"170739"	2013-08-26 03:16:00	16.72	16.28099	16.28099	16.10756	15.85408	15.33385	15.00044	13.29384	12.13432	11.84117	11.20168	11.1617	10.99635
"170740"	2013-08-26 03:18:00	16.72	16.28099	16.28099	16.10756	15.85408	15.32054	15.00044	13.29384	12.1743	11.80122	11.21501	11.1617	10.96965
"170741"	2013-08-26 03:20:00	16.72	16.25523	16.28099	16.09422	15.85408	15.33385	14.98711	13.29384	12.22758	11.81453	11.21501	11.1617	10.95631
"170742"	2013-08-26 03:22:00	16.71	16.26814	16.25478	16.06752	15.84074	15.28056	14.92043	13.29384	12.22758	11.80122	11.21501	11.1617	10.96965
"170743"	2013-08-26 03:24:00	16.71	16.26814	16.28099	16.13423	15.84074	15.25386	14.90709	13.2805	12.24092	11.81453	11.22835	11.1617	10.96965
"170744"	2013-08-26 03:26:00	16.72	16.25523	16.28099	16.12086	15.84074	15.22716	14.92046	13.29384	12.29424	11.81453	11.175	11.1617	10.98299
"170745"	2013-08-26 03:28:00	16.72	16.28099	16.28099	16.14757	15.84074	15.21382	14.89375	13.29384	12.30751	11.82787	11.24165	11.1617	10.96965
"170746"	2013-08-26 03:30:00	16.71	16.26814	16.28099	16.13423	15.77403	15.21382	14.89375	13.29384	12.30751	11.89449	11.20168	11.1617	11.00963
"170747"	2013-08-26 03:32:00	16.7	16.28099	16.28099	16.16087	15.85408	15.21382	14.88042	13.29384	12.24092	11.88115	11.17503	11.1617	10.95702
"170748"	2013-08-26 03:34:00	16.71	16.26814	16.26765	16.13423	15.84074	15.22719	14.78706	13.29384	12.26756	11.89449	11.20168	11.1617	10.98299
"170749"	2013-08-26 03:36:00	16.71	16.28099	16.28099	16.13423	15.85408	15.21382	14.78706	13.20052	12.33418	11.88115	11.21501	11.1617	10.94298
"170750"	2013-08-26 03:38:00	16.71	16.28099	16.26814	16.13423	15.85408	15.21382	14.78706	13.13383	12.33418	11.88115	11.24168	11.1617	10.96965
"170751"	2013-08-26 03:40:00	16.72	16.26814	16.22807	16.08131	15.85408	15.21382	14.68037	13.14717	12.29424	11.89449	11.24165	11.1617	10.95631
"170752"	2013-08-26 03:42:00	16.72	16.28099	16.28099	16.1609	15.85408	15.21382	14.68037	13.18718	12.32088	11.90779	11.21501	11.1617	10.96965
"170753"	2013-08-26 03:44:00	16.7	16.26814	16.28099	16.1609	15.85408	15.21382	14.68037	13.20052	12.30754	11.9211	11.21501	11.1617	10.95631
"170754"	2013-08-26 03:46:00	16.71	16.28099	16.28099	16.12132	15.84074	15.22719	14.69371	13.22719	12.2942	11.92113	11.18837	11.1617	10.95631
"170755"	2013-08-26 03:48:00	16.71	16.28099	16.28099	16.17424	15.85408	15.21382	14.68037	13.22719	12.30754	11.90779	11.21501	11.1617	10.96965
"170756"	2013-08-26 03:50:00	16.71	16.28099	16.28099	16.14754	15.85408	15.22719	14.68037	13.17381	12.30754	11.94777	11.17503	11.1617	10.96965
"170757"	2013-08-26 03:52:00	16.72	16.28099	16.28099	16.17424	15.85408	15.21382	14.68037	13.22719	12.24089	11.89449	11.18837	11.1617	10.98299
"170758"	2013-08-26 03:54:00	16.72	16.28099	16.28099	16.14754	15.85408	15.21382	14.68037	13.22719	12.22758	11.94777	11.18837	11.1617	10.96965
"170759"	2013-08-26 03:56:00	16.72	16.26814	16.28099	16.14757	15.85408	15.21382	14.69371	13.14717	12.2809	11.9211	11.24168	11.1617	10.96965
"170760"	2013-08-26 03:58:00	16.71	16.26814	16.26814	16.14754	15.85408	15.21382	14.70705	13.1205	12.2942	11.90779	11.21501	11.1617	11.02296
"170761"	2013-08-26 04:00:00	16.72	16.26814	16.28099	16.17424	15.85408	15.21382	14.70705	13.08052	12.2809	11.93446	11.25499	11.1617	11.00963
"170762"	2013-08-26 04:02:00	16.72	16.28099	16.28099	16.16087	15.85408	15.21382	14.68037	13.13383	12.32088	11.90779	11.175	11.1617	10.96965
"170763"	2013-08-26 04:04:00	16.72	16.26811	16.28099	16.1609	15.85408	15.21382	14.68037	13.1205	12.30754	11.92113	11.25499	11.1617	10.98299
"170764"	2013-08-26 04:06:00	16.72	16.26814	16.28099	16.1609	15.85408	15.21382	14.68037	13.10716	12.33418	11.92113	11.25499	11.1617	11.00963
"170765"	2013-08-26 04:08:00	16.71	16.28099	16.28099	16.14757	15.85408	15.21382	14.68037	13.20055	12.33418	11.93446	11.21501	11.1617	10.99635
"170766"	2013-08-26 04:10:00	16.72	16.26814	16.28099	16.12086	15.85408	15.21382	14.68037	13.1205	12.30754	11.90779	11.25499	11.1617	10.99629
"170767"	2013-08-26 04:12:00	16.72	16.26814	16.28099	16.1609	15.85408	15.21382	14.68037	13.08052	12.29424	11.92113	11.25499	11.1617	10.94298
"170768"	2013-08-26 04:14:00	16.71	16.26814	16.24187	16.16087	15.85408	15.20052	14.68037	13.13383	12.2809	11.97441	11.25499	11.1617	11.02296
"170769"	2013-08-26 04:16:00	16.71	16.28099	16.28099	16.14757	15.85408	15.21382	14.6537	13.21382	12.33418	11.92113	11.24165	11.1617	10.96965
"170770"	2013-08-26 04:18:00	16.7	16.25523	16.28099	16.17424	15.82738	15.21382	14.6537	13.22713	12.33418	11.88115	11.21501	11.1617	10.99632
"170771"	2013-08-26 04:20:00	16.71	16.26814	16.28099	16.17421	15.85408	15.21382	14.62706	13.20052	12.30754	11.81453	11.25499	11.1617	10.98299
"170772"	2013-08-26 04:22:00	16.72	16.26814	16.28099	16.17424	15.82738	15.21382	14.62706	13.09383	12.33421	11.85451	11.24168	11.1617	10.99629
"170773"	2013-08-26 04:24:00	16.71	16.24232	16.24144	16.16087	15.77403	15.21382	14.6404	13.06715	12.2942	11.80122	11.21501	11.1617	10.95631
"170774"	2013-08-26 04:26:00	16.71	16.26814	16.28099	16.17424	15.8007	15.21382	14.57372	13.21382	12.33418	11.80122	11.21501	11.1617	10.98299
"170775"	2013-08-26 04:28:00	16.71	16.28099	16.28099	16.17424	15.7874	15.21382	14.57372	13.08052	12.36086	11.78786	11.17503	11.1617	11.02293
"170776"	2013-08-26 04:30:00	16.71	16.26814	16.28099	16.18758	15.77403	15.20052	14.57372	13.10716	12.42747	11.84117	11.21501	11.1617	10.99632
"170777"	2013-08-26 04:32:00	16.71	16.28099	16.28099	16.17424	15.85408	15.21382	14.57372	13.20052	12.41414	11.78789	11.18837	11.1617	10.99702
"170778"	2013-08-26 04:34:00	16.7	16.28099	16.28099	16.25432	15.8007	15.18718	14.57372	13.20055	12.36086	11.81453	11.20168	11.1617	10.94298
"170779"	2013-08-26 04:36:00	16.7	16.28099	16.28099	16.25432	15.82738	15.21382	14.57372	13.25383	12.41414	11.82784	11.21501	11.14839	11.00963
"170780"	2013-08-26 04:38:00	16.7	16.28099	16.28099	16.21425	15.85408	15.21382	14.57372	13.22719	12.4008	11.92113	11.1617	11.1617	11.02296
"170781"	2013-08-26 04:40:00	16.71	16.28099	16.28099	16.24098	15.84074	15.21382	14.57372	13.09383	12.37416	11.94777	11.20168	11.1617	10.98299
"170782"	2013-08-26 04:42:00	16.71	16.28099	16.28099	16.22762	15.85408	15.21382	14.57372	13.05388	12.33418	11.92113	11.18837	11.14839	10.95631
"170783"	2013-08-26 04:44:00	16.7	16.28099	16.25523	16.21428	15.82741	15.21382	14.57372	13.08052	12.33418	11.98772	11.1617	11.1617	10.99702
"170784"	2013-08-26 04:46:00	16.71	16.25523	16.25478	16.18758	15.84074	15.21382	14.57372	13.13383	12.34755	11.94777	11.21501	11.14842	11.00963
"170785"	2013-08-26 04:48:00	16.7	16.28099	16.25478	16.18758	15.85408	15.17384	14.57372	13.22719	12.30754	11.97441	11.18837	11.14839	10.99632
"170786"	2013-08-26 04:50:00	16.71	16.28099	16.25432	16.22762	15.84074	15.17384	14.57372	13.14717	12.26756	11.96111	11.20168	11.1617	11.00963
"170787"	2013-08-26 04:52:00	16.7	16.26814	16.26814	16.20091	15.85408	15.18715	14.57372	13.20052	12.30754	11.97441	11.22835	11.1617	10.98299
"170788"	2013-08-26 04:54:00	16.7	16.26814	16.28099	16.22762	15.84074	15.20052	14.57372	13.22719	12.26753	11.97441	11.18837	11.1617	10.99632
"170789"	2013-08-26 04:56:00	16.7	16.26814	16.26765	16.21428	15.85408	15.17381	14.57372	13.16051	12.1743	12.00105	11.18837	11.1617	10.98299
"170790"	2013-08-26 04:58:00	16.7	16.28099	16.26765	16.25432	15.85408	15.21382	14.57372	13.20052	12.25423	12.00108	11.1617	11.1617	11.03633
"170791"	2013-08-26 05:00:00	16.71	16.28099	16.28099	16.26765	15.85408	15.1338	14.57372	13.20052	12.24089	12.01439	11.20168	11.1617	11.02296
"170792"	2013-08-26 05:02:00	16.7	16.28099	16.26811	16.21428	15.85408	15.16048	14.57372	13.21382	12.26756	12.00105	11.20168	11.1617	10.99632
"170793"	2013-08-26 05:04:00	16.71	16.25523	16.28099	16.21428	15.85408	15.18718	14.57372	13.20052	12.30754	12.01439	11.21501	11.1617	10.96965
"170794"	2013-08-26 05:06:00	16.7	16.20363	16.21519	16.18758	15.84074	15.20052	14.57372	13.08052	12.28093	12.01439	11.20168	11.1617	10.98299
"170795"	2013-08-26 05:08:00	16.7	16.28099	16.24098	16.17424	15.85408	15.20052	14.57372	13.13383	12.25423	12.01439	11.18837	11.1617	10.99632
"170796"	2013-08-26 05:10:00	16.71	16.26814	16.25432	16.17424	15.84074	15.12047	14.57372	13.16051	12.30754	12.00108	11.21501	11.1617	10.99632
"170797"	2013-08-26 05:12:00	16.71	16.22945	16.26814	16.18758	15.85408	15.18715	14.57372	13.12047	12.33418	12.01439	11.24165	11.14839	10.94298
"170798"	2013-08-26 05:14:00	16.71	16.24232	16.2419	16.17424	15.85408	15.16048	14.57372	13.08052	12.26756	11.96111	11.2683	11.1617	11.02296
"170799"	2013-08-26 05:16:00	16.71	16.22945	16.22807	16.18758	15.85408	15.1071	14.57372	13.08052	12.28093	12.01439	11.20168	11.1617	11.02299
"170800"	2013-08-26 05:18:00	16.7	16.28099	16.26765	16.21428	15.85408	15.1071	14.57372	13.16051	12.33418	12.01439	11.22838	11.1617	10.96965
"170801"	2013-08-26 05:20:00	16.7	16.26811	16.28099	16.22762	15.85408	15.21382	14.57372	13.1205	12.34752	12.01439	11.175	11.14839	11.00963
"170802"	2013-08-26 05:22:00	16.7	16.26814	16.21516	16.1609	15.85408	15.21382	14.57372	13.20052	12.25426	12.01439	11.20168	11.1617	10.99702
"170803"	2013-08-26 05:24:00	16.69	16.25523	16.22853	16.1609	15.85408	15.21382	14.57372	13.09383	12.26756	12.00108	11.20168	11.1617	10.98299
"170804"	2013-08-26 05:26:00	16.7	16.24232	16.25432	16.17424	15.85408	15.21382	14.57372	13.08052	12.26756	12.00105	11.17503	11.13509	10.99632
"170805"	2013-08-26 05:28:00	16.69	16.24232	16.26768	16.13423	15.85408	15.21382	14.57372	13.09383	12.30754	12.01439	11.18837	11.1617	10.99632
"170806"	2013-08-26 05:30:00	16.7	16.28099	16.26765	16.16087	15.85408	15.21382	14.57372	13.09383	12.2809	12.01439	11.20168	11.1617	10.96965
"170807"	2013-08-26 05:32:00	16.7	16.24232	16.26765	16.12086	15.85408	15.21382	14.57372	13.02721	12.2809	12.01439	11.17503	11.1617	10.98299
"170808"	2013-08-26 05:34:00	16.69	16.25523	16.24098	16.14799	15.85408	15.21382	14.57372	13.00056	12.28093	12.00108	11.22835	11.14839	10.96965
"170809"	2013-08-26 05:36:00	16.69	16.26814	16.28099	16.24098	15.85408	15.21382	14.57372	12.9872	12.14766	12.01439	11.21501	11.1617	10.98299
"170810"	2013-08-26 05:38:00	16.7	16.28099	16.24098	16.18758	15.85408	15.18715	14.57372	13.05388	12.12099	12.01439	11.1617	11.14839	10.98369
"170811"	2013-08-26 05:40:00	16.7	16.28099	16.28099	16.25432	15.85408	15.1071	14.57372	13.02721	12.20094	12.00105	11.18837	11.1617	10.99629
"170812"	2013-08-26 05:42:00	16.7	16.26814	16.26765	16.25432	15.85408	15.21382	14.57372	12.97389	12.34755	12.01439	11.24168	11.1617	10.99632
"170813"	2013-08-26 05:44:00	16.7	16.26814	16.28099	16.26768	15.85408	15.21382	14.57372	12.97389	12.3875	12.01439	11.20168	11.1617	10.98299
"170814"	2013-08-26 05:46:00	16.7	16.28099	16.26765	16.28099	15.85408	15.21382	14.57372	12.86732	12.37416	12.01439	11.1617	11.1617	10.99632
"170815"	2013-08-26 05:48:00	16.7	16.28099	16.28099	16.17424	15.81407	15.22716	14.57372	12.97389	12.36086	12.01439	11.18837	11.1617	10.96965
"170816"	2013-08-26 05:50:00	16.7	16.28099	16.26765	16.17424	15.84074	15.21382	14.57372	13.06718	12.33418	12.01439	11.17503	11.1617	10.94298
"170817"	2013-08-26 05:52:00	16.7	16.28099	16.26768	16.17424	15.85408	15.21382	14.57372	13.0139	12.25426	12.01439	11.20168	11.1617	10.95631
"170818"	2013-08-26 05:54:00	16.69	16.26814	16.28099	16.21425	15.85408	15.21382	14.54704	13.10719	12.18761	12.01439	11.1617	11.1617	10.95631
"170819"	2013-08-26 05:56:00	16.68	16.26814	16.25432	16.17424	15.84074	15.21382	14.4937	13.09383	12.25426	12.01439	11.18837	11.1617	10.95631
"170820"	2013-08-26 05:58:00	16.7	16.28099	16.25432	16.26765	15.85408	15.21382	14.57372	12.97389	12.28093	12.01439	11.20168	11.1617	10.96965
"170821"	2013-08-26 06:00:00	16.7	16.24232	16.24098	16.20137	15.85408	15.21382	14.57372	13.01384	12.32088	12.01439	11.22835	11.1617	10.99629
"170822"	2013-08-26 06:02:00	16.7	16.20366	16.17467	16.18758	15.8145	15.21382	14.57372	12.96056	12.33418	12.01439	11.17503	11.1617	10.98299
"170823"	2013-08-26 06:04:00	16.69	16.25523	16.22807	16.25432	15.85408	15.21382	14.57372	12.94725	12.34752	12.01439	11.1617	11.1617	10.94298
"170824"	2013-08-26 06:06:00	16.69	16.24232	16.20183	16.28099	15.85408	15.21382	14.57372	12.86732	12.3875	12.01439	11.17503	11.1617	10.96965
"170825"	2013-08-26 06:08:00	16.7	16.28099	16.25432	16.28099	15.84074	15.21382	14.57372	12.88063	12.37416	12.00108	11.17503	11.14839	10.98299
"170826"	2013-08-26 06:10:00	16.69	16.28099	16.28099	16.28099	15.85408	15.22716	14.57372	12.88063	12.4008	12.01439	11.1617	11.1617	10.95631
"170827"	2013-08-26 06:12:00	16.69	16.28099	16.28099	16.28099	15.85408	15.22716	14.66704	12.86732	12.44078	12.01439	11.1617	11.17503	10.96965
"170828"	2013-08-26 06:14:00	16.68	16.28099	16.28099	16.28099	15.85408	15.25386	14.62703	12.86732	12.44078	12.01439	11.1617	11.1617	10.94298
"170829"	2013-08-26 06:16:00	16.68	16.28099	16.24098	16.28099	15.84074	15.21382	14.6537	12.86732	12.44078	12.01439	11.20168	11.1617	10.98299
"170830"	2013-08-26 06:18:00	16.68	16.28099	16.20094	16.28099	15.85408	15.21382	14.68037	12.86732	12.4008	12.01439	11.17503	11.1617	10.96965
"170831"	2013-08-26 06:20:00	16.69	16.26814	16.24098	16.28099	15.85408	15.21382	14.57372	12.88063	12.41417	12.01439	11.17503	11.1617	10.95631
"170832"	2013-08-26 06:22:00	16.68	16.25523	16.26768	16.28099	15.85408	15.21382	14.57372	12.88063	12.41417	12.01439	11.1617	11.1617	10.94298
"170833"	2013-08-26 06:24:00	16.69	16.28099	16.26765	16.28099	15.85408	15.21382	14.57372	12.92061	12.42747	12.01439	11.175	11.1617	10.98299
"170834"	2013-08-26 06:26:00	16.69	16.28099	16.28099	16.28099	15.85408	15.22719	14.4937	12.96056	12.42744	12.01439	11.20168	11.1617	10.98299
"170835"	2013-08-26 06:28:00	16.7	16.28099	16.25432	16.28099	15.85408	15.22719	14.57372	12.90727	12.44078	12.01439	11.17503	11.1617	10.96965
"170836"	2013-08-26 06:30:00	16.7	16.28099	16.22762	16.24098	15.85408	15.21382	14.57372	12.89397	12.42744	12.01439	11.1617	11.1617	10.95631
"170837"	2013-08-26 06:32:00	16.7	16.28099	16.28099	16.22762	15.85408	15.22719	14.57372	12.97389	12.42744	12.00105	11.17503	11.1617	10.99632
"170838"	2013-08-26 06:34:00	16.7	16.28099	16.26765	16.28099	15.85408	15.25386	14.57372	12.97389	12.4008	12.01439	11.1617	11.1617	11.00966
"170839"	2013-08-26 06:36:00	16.7	16.28099	16.26765	16.22762	15.85408	15.22716	14.57372	12.97389	12.44078	12.01439	11.20168	11.1617	10.95631
"170840"	2013-08-26 06:38:00	16.7	16.26814	16.28099	16.26765	15.85408	15.24052	14.57372	12.9872	12.42744	12.01439	11.17503	11.1617	10.96965
"170841"	2013-08-26 06:40:00	16.7	16.26814	16.21519	16.20091	15.85408	15.21382	14.57372	12.97389	12.41414	12.01439	11.20168	11.1617	11.00963
"170842"	2013-08-26 06:42:00	16.71	16.28099	16.25432	16.21428	15.85408	15.25386	14.57372	12.97389	12.40083	12.01439	11.21501	11.1617	10.95631
"170843"	2013-08-26 06:44:00	16.7	16.26814	16.26765	16.17424	15.85408	15.21382	14.57372	13.00056	12.37416	12.01439	11.20168	11.14839	10.94298
"170844"	2013-08-26 06:46:00	16.71	16.28099	16.28099	16.28099	15.85408	15.25386	14.57372	12.97389	12.33418	12.01439	11.20168	11.1617	10.94298
"170845"	2013-08-26 06:48:00	16.71	16.26814	16.22762	16.25432	15.85408	15.22719	14.57372	12.97389	12.33418	12.01439	11.24165	11.1617	10.96965
"170846"	2013-08-26 06:50:00	16.7	16.28099	16.22807	16.18758	15.85408	15.26723	14.57372	13.08052	12.33418	12.01439	11.20168	11.1617	10.95631
"170847"	2013-08-26 06:52:00	16.71	16.28099	16.25432	16.25432	15.85408	15.28053	14.57372	13.08052	12.33418	12.00108	11.18837	11.1617	10.96965
"170848"	2013-08-26 06:54:00	16.71	16.28099	16.26814	16.22765	15.85408	15.24052	14.57372	13.09383	12.34752	12.01439	11.20168	11.1617	10.98372
"170849"	2013-08-26 06:56:00	16.71	16.28099	16.28099	16.28099	15.85408	15.2672	14.57372	13.09383	12.34755	12.00105	11.18837	11.1617	10.96965
"170850"	2013-08-26 06:58:00	16.71	16.28099	16.26765	16.26768	15.85408	15.24052	14.57372	13.09383	12.36082	12.01439	11.20168	11.1617	11.04967
"170851"	2013-08-26 07:00:00	16.71	16.28099	16.28099	16.25432	15.85408	15.24052	14.57372	13.09383	12.33418	12.00108	11.18837	11.1617	10.95631
"170852"	2013-08-26 07:02:00	16.71	16.28099	16.26765	16.18758	15.84074	15.21382	14.57372	13.08052	12.34752	12.01439	11.18837	11.1617	10.98299
"170853"	2013-08-26 07:04:00	16.71	16.24232	16.25432	16.18758	15.82741	15.24052	14.60039	13.09383	12.34752	12.00105	11.25499	11.1617	10.95631
"170854"	2013-08-26 07:06:00	16.71	16.25523	16.28099	16.20094	15.82741	15.22719	14.57372	13.1205	12.33418	11.98772	11.25499	11.1617	10.96965
"170855"	2013-08-26 07:08:00	16.71	16.28099	16.26765	16.17424	15.84074	15.22719	14.48036	13.1205	12.24089	11.98775	11.24165	11.1617	10.99632
"170856"	2013-08-26 07:10:00	16.71	16.26814	16.24141	16.17424	15.85408	15.21382	14.57372	13.08052	12.24092	12.00108	11.2683	11.17503	10.96965
"170857"	2013-08-26 07:12:00	16.71	16.28099	16.28099	16.18758	15.85408	15.22719	14.66704	13.06715	12.29424	12.00108	11.24165	11.1617	10.96965
"170858"	2013-08-26 07:14:00	16.72	16.28099	16.28099	16.14757	15.85408	15.29384	14.57372	13.04051	12.32088	12.00108	11.22835	11.17503	10.99632
"170859"	2013-08-26 07:16:00	16.72	16.28099	16.28099	16.13423	15.84074	15.21382	14.57372	13.0139	12.22758	12.00108	11.24168	11.1617	10.99632
"170860"	2013-08-26 07:18:00	16.72	16.28099	16.28099	16.14757	15.85408	15.25386	14.57372	13.02721	12.17427	12.01439	11.22835	11.1617	10.96965
"170861"	2013-08-26 07:20:00	16.72	16.28099	16.28099	16.20091	15.85408	15.22719	14.57372	13.05385	12.24089	12.00105	11.2683	11.1617	10.95631
"170862"	2013-08-26 07:22:00	16.72	16.28099	16.28099	16.20091	15.85408	15.2672	14.4937	13.00056	12.25423	12.01439	11.22835	11.1617	10.96965
"170863"	2013-08-26 07:24:00	16.71	16.28099	16.28099	16.17424	15.85408	15.24052	14.57372	13.02721	12.24092	12.00105	11.21501	11.1617	10.99632
"170864"	2013-08-26 07:26:00	16.71	16.28099	16.28099	16.13423	15.85408	15.22719	14.54704	13.06715	12.24092	11.9211	11.22835	11.1617	10.95631
"170865"	2013-08-26 07:28:00	16.71	16.25523	16.25432	16.10756	15.85408	15.22719	14.38704	13.05385	12.2942	11.89449	11.22838	11.1617	10.98299
"170866"	2013-08-26 07:30:00	16.72	16.26814	16.25478	16.09419	15.85408	15.30721	14.40038	13.09383	12.32088	11.89449	11.25499	11.1617	10.96965
"170867"	2013-08-26 07:32:00	16.71	16.28099	16.25432	16.18758	15.85408	15.21382	14.36037	13.08052	12.32088	11.94777	11.21501	11.1617	10.96965
"170868"	2013-08-26 07:34:00	16.71	16.28099	16.26765	16.17424	15.85408	15.2672	14.48036	13.06718	12.29424	11.93446	11.25499	11.1617	10.98299
"170869"	2013-08-26 07:36:00	16.72	16.26814	16.28099	16.22762	15.85408	15.29384	14.46703	13.09383	12.32088	11.88115	11.24165	11.1617	10.98299
"170870"	2013-08-26 07:38:00	16.71	16.28099	16.26765	16.20094	15.85408	15.29384	14.25368	13.06718	12.18764	11.82784	11.22838	11.1617	10.99632
"170871"	2013-08-26 07:40:00	16.71	16.28099	16.25523	16.18758	15.84074	15.25386	14.26701	13.08052	12.18761	11.84114	11.2683	11.1617	10.96965
"170872"	2013-08-26 07:42:00	16.71	16.26814	16.24098	16.10756	15.85408	15.24052	14.30705	13.09383	12.13432	11.81453	11.2683	11.1617	10.98299
"170873"	2013-08-26 07:44:00	16.72	16.25523	16.26765	16.14754	15.84074	15.29387	14.41371	13.06715	12.14766	11.81453	11.25499	11.14839	10.96965
"170874"	2013-08-26 07:46:00	16.72	16.28099	16.28099	16.17424	15.85408	15.28053	14.57372	12.96056	12.22758	11.81453	11.24168	11.1617	10.97032
"170875"	2013-08-26 07:48:00	16.71	16.28099	16.28099	16.17424	15.85408	15.28053	14.57372	12.96056	12.32088	11.98772	11.20168	11.1617	10.98299
"170876"	2013-08-26 07:50:00	16.71	16.28099	16.26765	16.1609	15.85408	15.25386	14.46703	12.97389	12.22758	11.98775	11.25499	11.1617	10.94298
"170877"	2013-08-26 07:52:00	16.71	16.25523	16.26814	16.1609	15.85408	15.24052	14.44038	12.98723	12.22758	11.80122	11.25499	11.1617	10.96965
"170878"	2013-08-26 07:54:00	16.71	16.28099	16.28099	16.17424	15.84074	15.2672	14.36037	12.97389	12.21428	11.74791	11.2683	11.1617	10.97032
"170879"	2013-08-26 07:56:00	16.71	16.28099	16.28099	16.12086	15.84074	15.30721	14.46703	12.97389	12.22758	11.77455	11.24165	11.1617	11.02296
"170880"	2013-08-26 07:58:00	16.71	16.28099	16.28099	16.09419	15.84074	15.25386	14.41371	12.97392	12.26756	11.80122	11.28163	11.1617	10.96965
"170881"	2013-08-26 08:00:00	16.71	16.28099	16.28099	16.17424	15.82741	15.29384	14.3737	12.97389	12.28093	11.80122	11.2683	11.1617	10.95631
"170882"	2013-08-26 08:02:00	16.71	16.28099	16.28099	16.1609	15.85408	15.32054	14.46703	12.94725	12.32088	11.82784	11.25499	11.1617	10.96965
"170883"	2013-08-26 08:04:00	16.71	16.28099	16.26814	16.17424	15.85408	15.30721	14.46703	12.94725	12.33418	11.81453	11.2683	11.1617	10.98299
"170884"	2013-08-26 08:06:00	16.71	16.28099	16.26765	16.16087	15.85408	15.29387	14.46703	12.96056	12.34755	11.78786	11.21501	11.1617	10.98299
"170885"	2013-08-26 08:08:00	16.71	16.24232	16.28099	16.13423	15.85408	15.32054	14.34703	12.94725	12.37416	11.81453	11.18837	11.1617	10.96965
"170886"	2013-08-26 08:10:00	16.71	16.28099	16.28099	16.20094	15.85408	15.33385	14.42705	13.00056	12.33418	11.81453	11.18837	11.1617	10.94298
"170887"	2013-08-26 08:12:00	16.71	16.28099	16.28099	16.18758	15.85408	15.33385	14.40038	12.97392	12.24092	11.81453	11.18837	11.1617	10.94298
"170888"	2013-08-26 08:14:00	16.71	16.28099	16.28099	16.17424	15.85408	15.36055	14.44038	12.97389	12.32088	11.74791	11.21501	11.1617	10.95631
"170889"	2013-08-26 08:16:00	16.71	16.28099	16.28099	16.21428	15.85408	15.33385	14.507	12.96056	12.37416	11.78789	11.2683	11.1617	10.95631
"170890"	2013-08-26 08:18:00	16.72	16.28099	16.28099	16.16087	15.85408	15.33385	14.46703	12.94725	12.44078	11.85451	11.22835	11.1617	10.94298
"170891"	2013-08-26 08:20:00	16.72	16.28099	16.28099	16.17424	15.85408	15.34718	14.53374	12.93391	12.42744	11.90779	11.24165	11.1617	10.95631
"170892"	2013-08-26 08:22:00	16.71	16.28099	16.28099	16.18758	15.85408	15.32051	14.57372	12.92061	12.32088	11.78789	11.2683	11.1617	10.99632
"170893"	2013-08-26 08:24:00	16.71	16.28099	16.28099	16.17424	15.85408	15.30717	14.57372	12.94725	12.37416	11.72127	11.2683	11.1617	10.99632
"170894"	2013-08-26 08:26:00	16.72	16.28099	16.28099	16.18758	15.85408	15.32054	14.57372	12.96056	12.44078	11.69463	11.22835	11.14839	10.98366
"170895"	2013-08-26 08:28:00	16.72	16.28099	16.28099	16.1609	15.85408	15.33385	14.57372	12.97389	12.36086	11.77458	11.25499	11.14839	10.96965
"170896"	2013-08-26 08:30:00	16.72	16.28099	16.28099	16.17424	15.84074	15.29384	14.57372	12.98723	12.41414	11.80122	11.25499	11.1617	10.95631
"170897"	2013-08-26 08:32:00	16.72	16.28099	16.28099	16.20091	15.85408	15.34718	14.57372	12.94725	12.37416	11.90779	11.22835	11.1617	10.94371
"170898"	2013-08-26 08:34:00	16.71	16.28099	16.28099	16.24098	15.85408	15.33385	14.57372	12.94725	12.33418	11.80122	11.25499	11.1617	10.95631
"170899"	2013-08-26 08:36:00	16.72	16.28099	16.28099	16.17424	15.85408	15.32054	14.57372	12.97389	12.34752	11.80122	11.24168	11.1617	10.98299
"170900"	2013-08-26 08:38:00	16.71	16.28099	16.28099	16.12086	15.85408	15.32054	14.57372	12.97389	12.3875	11.82784	11.25499	11.1617	10.94298
"170901"	2013-08-26 08:40:00	16.71	16.28099	16.28099	16.14754	15.85408	15.33385	14.57372	12.9872	12.34755	11.82784	11.25499	11.1617	10.94298
"170902"	2013-08-26 08:42:00	16.71	16.28099	16.28099	16.20094	15.85408	15.40056	14.57372	12.9872	12.34755	11.78786	11.25499	11.1617	10.98299
"170903"	2013-08-26 08:44:00	16.72	16.28099	16.28099	16.22762	15.85408	15.40059	14.57372	12.9872	12.32088	11.72127	11.2683	11.1617	10.96965
"170904"	2013-08-26 08:46:00	16.71	16.28099	16.28099	16.28099	15.85408	15.36052	14.57372	13.08052	12.30754	11.70796	11.25499	11.1617	10.98372
"170905"	2013-08-26 08:48:00	16.71	16.28099	16.26768	16.16087	15.85408	15.37389	14.57372	13.09383	12.33418	11.72127	11.2683	11.1617	10.94298
"170906"	2013-08-26 08:50:00	16.71	16.26811	16.28099	16.17424	15.85408	15.40059	14.57372	13.09383	12.37416	11.69463	11.22835	11.1617	10.95631
"170907"	2013-08-26 08:52:00	16.72	16.28099	16.28099	16.21428	15.85408	15.37389	14.57372	13.10719	12.32088	11.69463	11.2683	11.1617	11.00966
"170908"	2013-08-26 08:54:00	16.71	16.28099	16.28099	16.24098	15.85408	15.38725	14.57372	13.21382	12.34752	11.68129	11.25499	11.1617	11.02299
"170909"	2013-08-26 08:56:00	16.71	16.28099	16.28099	16.26768	15.85408	15.38722	14.57372	13.18718	12.34755	11.69463	11.2683	11.1617	10.98299
"170910"	2013-08-26 08:58:00	16.72	16.28099	16.28099	16.22762	15.85408	15.33385	14.57372	13.21382	12.34752	11.76125	11.25499	11.1617	10.96965
"170911"	2013-08-26 09:00:00	16.71	16.28099	16.28099	16.20094	15.85408	15.38725	14.57372	13.21382	12.33418	11.70796	11.28163	11.1617	10.98299
"170912"	2013-08-26 09:02:00	16.71	16.28099	16.28099	16.26765	15.85408	15.42723	14.57372	13.24049	12.37416	11.70796	11.2683	11.1617	10.98299
"170913"	2013-08-26 09:04:00	16.72	16.28099	16.28099	16.21428	15.85408	15.41389	14.58705	13.21385	12.36082	11.77455	11.2683	11.1617	10.97032
"170914"	2013-08-26 09:06:00	16.71	16.28099	16.28099	16.17424	15.85408	15.40056	14.57372	13.20055	12.26756	11.70793	11.2683	11.1617	11.00963
"170915"	2013-08-26 09:08:00	16.72	16.28099	16.28099	16.16087	15.85408	15.42723	14.57372	13.26717	12.29424	11.69463	11.24165	11.1617	10.98299
"170916"	2013-08-26 09:10:00	16.72	16.28099	16.28099	16.18758	15.85408	15.42723	14.57372	13.2538	12.29424	11.74791	11.2683	11.1617	10.98372
"170917"	2013-08-26 09:12:00	16.72	16.28099	16.28099	16.17424	15.85408	15.42723	14.57372	13.29384	12.25426	11.77455	11.2683	11.1617	11.00963
"170918"	2013-08-26 09:14:00	16.72	16.28099	16.28099	16.13423	15.85408	15.42723	14.57372	13.28047	12.12099	11.7346	11.2683	11.1617	10.99702
"170919"	2013-08-26 09:16:00	16.71	16.28099	16.28099	16.17424	15.85408	15.42723	14.57372	13.29384	12.18764	11.78789	11.2683	11.1617	10.96965
"170920"	2013-08-26 09:18:00	16.71	16.28099	16.28099	16.20094	15.85408	15.42723	14.57372	13.29384	12.28093	11.7346	11.29497	11.1617	10.97032
"170921"	2013-08-26 09:20:00	16.72	16.24232	16.26765	16.17424	15.85408	15.41389	14.57372	13.29384	12.22758	11.69463	11.2683	11.1617	10.96965
"170922"	2013-08-26 09:22:00	16.71	16.28099	16.28099	16.21428	15.85408	15.42723	14.57372	13.29384	12.25426	11.68129	11.28163	11.1617	11.0244
"170923"	2013-08-26 09:24:00	16.72	16.22945	16.28099	16.17424	15.85408	15.42723	14.57372	13.29384	12.32088	11.69463	11.2683	11.1617	11.02296
"170924"	2013-08-26 09:26:00	16.72	16.28099	16.28099	16.25432	15.85408	15.42723	14.57372	13.29384	12.32088	11.70793	11.2683	11.1617	10.96965
"170925"	2013-08-26 09:28:00	16.72	16.28099	16.28099	16.20091	15.85408	15.42723	14.57372	13.29384	12.24092	11.69463	11.28163	11.1617	10.95631
"170926"	2013-08-26 09:30:00	16.73	16.28099	16.28099	16.20094	15.85408	15.42723	14.57372	13.29384	12.30754	11.77455	11.2683	11.1617	11.00963
"170927"	2013-08-26 09:32:00	16.73	16.28099	16.28099	16.17424	15.85408	15.42723	14.57372	13.29384	12.26756	11.74791	11.24168	11.1617	10.96965
"170928"	2013-08-26 09:34:00	16.73	16.28099	16.26765	16.18758	15.85408	15.42723	14.57372	13.29384	12.32088	11.72127	11.2683	11.1617	10.95772
"170929"	2013-08-26 09:36:00	16.75	16.26814	16.28099	16.17424	15.85408	15.42723	14.57372	13.29384	12.33418	11.68129	11.2683	11.1617	10.98442
"170930"	2013-08-26 09:38:00	16.72	16.28099	16.28099	16.17424	15.85408	15.42723	14.57372	13.29384	12.30754	11.68129	11.25499	11.1617	11.03633
"170931"	2013-08-26 09:40:00	16.75	16.25523	16.28099	16.18758	15.85408	15.42723	14.57372	13.29384	12.25423	11.69463	11.2683	11.1617	11.0363
"170932"	2013-08-26 09:42:00	16.73	16.28099	16.28099	16.18758	15.85408	15.42723	14.57372	13.29384	12.30754	11.72124	11.25499	11.1617	10.98299
"170933"	2013-08-26 09:44:00	16.74	16.28099	16.28099	16.17424	15.85408	15.42723	14.57372	13.29384	12.33418	11.70796	11.2683	11.1617	10.99632
"170934"	2013-08-26 09:46:00	16.74	16.25523	16.25478	16.17424	15.85408	15.42723	14.57372	13.29384	12.3875	11.70793	11.2683	11.1617	10.98299
"170935"	2013-08-26 09:48:00	16.74	16.28099	16.28099	16.18758	15.85408	15.42723	14.57372	13.29384	12.41414	11.70793	11.2816	11.1617	10.98299
"170936"	2013-08-26 09:50:00	16.75	16.28099	16.28099	16.17424	15.85408	15.42723	14.57372	13.29384	12.30754	11.70793	11.2683	11.1617	10.98372
"170937"	2013-08-26 09:52:00	16.74	16.28099	16.26765	16.18758	15.85408	15.42723	14.57372	13.29384	12.29424	11.69463	11.29497	11.1617	11.00966
"170938"	2013-08-26 09:54:00	16.75	16.28099	16.28099	16.18758	15.85408	15.42723	14.57372	13.29384	12.34752	11.7346	11.2683	11.1617	10.99773
"170939"	2013-08-26 09:56:00	16.74	16.26811	16.28099	16.20091	15.85408	15.42723	14.57372	13.29384	12.32088	11.70793	11.2683	11.1617	10.99632
"170940"	2013-08-26 09:58:00	16.75	16.28099	16.28099	16.20094	15.85408	15.42723	14.57372	13.29384	12.33418	11.69463	11.2683	11.1617	10.99702
"170941"	2013-08-26 10:00:00	16.73	16.28099	16.28099	16.24098	15.85408	15.42723	14.57372	13.29384	12.33418	11.70793	11.25499	11.1617	11.02364
"170942"	2013-08-26 10:02:00	16.74	16.28099	16.28099	16.20091	15.85408	15.42723	14.57372	13.29384	12.32088	11.70796	11.25499	11.1617	11.037
"170943"	2013-08-26 10:04:00	16.75	16.28099	16.28099	16.24098	15.85408	15.42723	14.57372	13.29384	12.30754	11.70796	11.28163	11.1617	11.0244
"170944"	2013-08-26 10:06:00	16.73	16.28099	16.28099	16.20094	15.85408	15.42723	14.57372	13.29384	12.41417	11.72127	11.2683	11.1617	10.98372
"170945"	2013-08-26 10:08:00	16.75	16.26814	16.28099	16.22762	15.85408	15.42723	14.57372	13.29384	12.41414	11.76125	11.25499	11.1617	11.02296
"170946"	2013-08-26 10:10:00	16.76	16.25523	16.28099	16.20094	15.85408	15.42723	14.57372	13.29384	12.44078	11.72127	11.2816	11.1617	11.02299
"170947"	2013-08-26 10:12:00	16.75	16.28099	16.28099	16.20094	15.85408	15.42723	14.57372	13.29384	12.42747	11.76125	11.2683	11.1617	10.95775
"170948"	2013-08-26 10:14:00	16.74	16.25523	16.26814	16.20091	15.85408	15.42723	14.57372	13.29384	12.33418	11.74791	11.25499	11.1617	10.99699
"170949"	2013-08-26 10:16:00	16.76	16.28099	16.28099	16.17424	15.85408	15.42723	14.57372	13.29384	12.33418	11.74791	11.2683	11.1617	10.99702
"170950"	2013-08-26 10:18:00	16.75	16.28099	16.26765	16.17424	15.85408	15.42723	14.57372	13.29384	12.37416	11.76125	11.25499	11.1617	10.95705
"170951"	2013-08-26 10:20:00	16.76	16.26814	16.28099	16.18758	15.85408	15.42723	14.57372	13.29384	12.33418	11.7346	11.2683	11.1617	10.94511
"170952"	2013-08-26 10:22:00	16.76	16.26814	16.28099	16.21428	15.85408	15.42723	14.57372	13.29384	12.33418	11.70796	11.2683	11.1617	10.99702
"170953"	2013-08-26 10:24:00	16.76	16.26814	16.28099	16.17424	15.85408	15.42723	14.57372	13.29384	12.34752	11.7346	11.26833	11.1617	11.02299
"170954"	2013-08-26 10:26:00	16.75	16.26814	16.28099	16.17424	15.85408	15.42723	14.57372	13.29384	12.37416	11.77455	11.28163	11.1617	11.03633
"170955"	2013-08-26 10:28:00	16.76	16.28099	16.28099	16.20094	15.85408	15.42723	14.57372	13.29384	12.33418	11.74791	11.2683	11.1617	11.02367
"170956"	2013-08-26 10:30:00	16.75	16.26814	16.28099	16.20094	15.85408	15.42723	14.45372	13.29384	12.34752	11.76125	11.2683	11.1617	11.01036
"170957"	2013-08-26 10:32:00	16.76	16.28099	16.28099	16.17424	15.85408	15.42723	14.57372	13.29384	12.37416	11.80122	11.2816	11.1617	11.02296
"170958"	2013-08-26 10:34:00	16.75	16.28099	16.28099	16.25432	15.85408	15.42723	14.53371	13.29384	12.33418	11.72127	11.2683	11.1617	11.03633
"170959"	2013-08-26 10:36:00	16.77	16.28099	16.28099	16.26765	15.85408	15.42723	14.57372	13.29384	12.44078	11.74791	11.28163	11.1617	11.01244
"170960"	2013-08-26 10:38:00	16.76	16.28099	16.28099	16.26765	15.85408	15.42723	14.57372	13.29384	12.41417	11.72127	11.25499	11.1617	11.0244
"170961"	2013-08-26 10:40:00	16.76	16.28099	16.28099	16.25432	15.85408	15.42723	14.57372	13.29384	12.34755	11.7346	11.2683	11.1617	11.03633
"170962"	2013-08-26 10:42:00	16.77	16.28099	16.28099	16.26765	15.85408	15.42723	14.57372	13.29384	12.36086	11.7346	11.25499	11.1617	10.97249
"170963"	2013-08-26 10:44:00	16.76	16.28099	16.28099	16.21428	15.85408	15.42723	14.57372	13.29384	12.34752	11.72124	11.20168	11.1617	10.98582
"170964"	2013-08-26 10:46:00	16.76	16.28099	16.28099	16.21428	15.85408	15.42723	14.57372	13.29384	12.37416	11.68129	11.24168	11.1617	10.9865
"170965"	2013-08-26 10:48:00	16.77	16.28099	16.28099	16.22762	15.85408	15.42723	14.57372	13.29384	12.42747	11.69463	11.18837	11.1617	11.01176
"170966"	2013-08-26 10:50:00	16.76	16.28099	16.28099	16.24098	15.85408	15.42723	14.57372	13.29384	12.44078	11.72127	11.22838	11.1617	10.97179
"170967"	2013-08-26 10:52:00	16.77	16.28099	16.28099	16.18758	15.85408	15.42723	14.57372	13.29384	12.44078	11.69463	11.21501	11.1617	10.9998
"170968"	2013-08-26 10:54:00	16.76	16.28099	16.28099	16.24098	15.85408	15.42723	14.57372	13.29384	12.41417	11.69463	11.24165	11.1617	10.97316
"170969"	2013-08-26 10:56:00	16.77	16.28099	16.28099	16.18758	15.85408	15.42723	14.57372	13.29384	12.44078	11.70793	11.21501	11.1617	11.01103
"170970"	2013-08-26 10:58:00	16.76	16.28099	16.28099	16.21428	15.85408	15.42723	14.57372	13.26717	12.44078	11.70793	11.21501	11.1617	10.9991
"170971"	2013-08-26 11:00:00	16.76	16.28099	16.28099	16.24098	15.85408	15.42723	14.46703	13.26717	12.34752	11.70793	11.22838	11.1617	10.98576
"170972"	2013-08-26 11:02:00	16.76	16.26814	16.28099	16.18758	15.85408	15.42723	14.57372	13.2805	12.42744	11.70796	11.22835	11.1617	10.98509
"170973"	2013-08-26 11:04:00	16.77	16.28099	16.28099	16.20091	15.85408	15.42723	14.57372	13.20052	12.41414	11.69463	11.20168	11.1617	10.98579
"170974"	2013-08-26 11:06:00	16.75	16.28099	16.28099	16.22762	15.85408	15.42723	14.57372	13.22719	12.44078	11.69463	11.18837	11.1617	10.99773
"170975"	2013-08-26 11:08:00	16.77	16.28099	16.28099	16.20094	15.85408	15.42723	14.48036	13.24052	12.42747	11.69463	11.25499	11.1617	11.0244
"170976"	2013-08-26 11:10:00	16.77	16.26814	16.28099	16.18758	15.85408	15.42723	14.45369	13.26717	12.44078	11.68129	11.25499	11.1617	10.95915
"170977"	2013-08-26 11:12:00	16.77	16.28099	16.28099	16.18758	15.85408	15.42723	14.507	13.22719	12.42744	11.69463	11.21501	11.1617	11.01173
"170978"	2013-08-26 11:14:00	16.76	16.28099	16.28099	16.21428	15.85408	15.42723	14.56038	13.16051	12.42747	11.72127	11.21501	11.1617	10.98579
"170979"	2013-08-26 11:16:00	16.76	16.28099	16.28099	16.21428	15.85408	15.42723	14.57372	13.13387	12.44078	11.74791	11.18837	11.1617	11.0244
"170980"	2013-08-26 11:18:00	16.77	16.28099	16.28099	16.18758	15.85408	15.42723	14.57372	13.21382	12.42744	11.70796	11.1617	11.1617	10.9991
"170981"	2013-08-26 11:20:00	16.76	16.28099	16.28099	16.22762	15.85408	15.42723	14.45372	13.22719	12.44078	11.69463	11.20168	11.1617	10.99843
"170982"	2013-08-26 11:22:00	16.77	16.28099	16.28099	16.20094	15.85408	15.42723	14.40038	13.26717	12.44078	11.70796	11.20168	11.1617	11.06505
"170983"	2013-08-26 11:24:00	16.77	16.28099	16.28099	16.22762	15.85408	15.42723	14.57372	13.2805	12.44078	11.68129	11.21501	11.1617	10.9865
"170984"	2013-08-26 11:26:00	16.77	16.28099	16.28099	16.20094	15.85408	15.42723	14.46703	13.24049	12.44078	11.68129	11.21501	11.1617	10.98784
"170985"	2013-08-26 11:28:00	16.77	16.28099	16.28099	16.21425	15.85408	15.42723	14.25368	13.29384	12.44078	11.70796	11.17503	11.1617	10.97453
"170986"	2013-08-26 11:30:00	16.78	16.28099	16.28099	16.21428	15.85408	15.42723	14.28035	13.29384	12.44078	11.85451	11.17503	11.1617	10.98647
"170987"	2013-08-26 11:32:00	16.77	16.28099	16.28099	16.21425	15.85408	15.42723	14.45372	13.22719	12.44078	11.72127	11.175	11.1617	10.97386
"170988"	2013-08-26 11:34:00	16.77	16.28099	16.28099	16.20094	15.85408	15.42723	14.57372	13.2538	12.44078	11.76125	11.20168	11.1617	10.9865
"170989"	2013-08-26 11:36:00	16.77	16.28099	16.28099	16.20091	15.85408	15.42723	14.28035	13.2538	12.44078	11.86781	11.1617	11.1617	10.97316
"170990"	2013-08-26 11:38:00	16.77	16.28099	16.28099	16.22762	15.85408	15.42723	14.29369	13.29384	12.44078	11.84114	11.17503	11.1617	10.98647
"170991"	2013-08-26 11:40:00	16.76	16.28099	16.28099	16.18758	15.85408	15.42723	14.57372	13.29384	12.44078	11.76125	11.17503	11.1617	10.96053
"170992"	2013-08-26 11:42:00	16.77	16.28099	16.28099	16.17424	15.85408	15.42723	14.28035	13.26717	12.44078	11.81453	11.1617	11.1617	10.98579
"170993"	2013-08-26 11:44:00	16.76	16.28099	16.28099	16.14754	15.85408	15.42723	14.36037	13.26717	12.44078	11.88115	11.20168	11.1617	10.98647
"170994"	2013-08-26 11:46:00	16.75	16.28099	16.28099	16.18758	15.85408	15.42723	14.25368	13.2538	12.44078	11.85451	11.20168	11.1617	11.02507
"170995"	2013-08-26 11:48:00	16.76	16.28099	16.28099	16.18758	15.85408	15.42723	14.44035	13.24052	12.42744	11.88115	11.17503	11.1617	10.97316
"170996"	2013-08-26 11:50:00	16.75	16.28099	16.26765	16.21428	15.85408	15.42723	14.30705	13.2805	12.44078	11.82784	11.20168	11.1617	11.01173
"170997"	2013-08-26 11:52:00	16.75	16.28099	16.26765	16.21428	15.85408	15.42723	14.42705	13.22719	12.44078	11.70796	11.17503	11.1617	10.97453
"170998"	2013-08-26 11:54:00	16.76	16.28099	16.28099	16.21428	15.85408	15.42723	14.46703	13.25383	12.44078	11.70796	11.18837	11.1617	10.97386
"170999"	2013-08-26 11:56:00	16.75	16.28099	16.28099	16.1609	15.85408	15.42723	14.57372	13.24049	12.44078	11.80122	11.17503	11.1617	10.98717
"171000"	2013-08-26 11:58:00	16.75	16.28099	16.28099	16.17424	15.85408	15.42723	14.3604	13.24046	12.42744	11.93446	11.18837	11.1617	11.01244
"171001"	2013-08-26 12:00:00	16.75	16.28099	16.28099	16.21428	15.85408	15.42723	14.45369	13.25383	12.42747	11.86781	11.175	11.1617	10.9865
"171002"	2013-08-26 12:02:00	16.76	16.28099	16.28099	16.18758	15.85408	15.42723	14.46703	13.28047	12.44078	11.70796	11.17503	11.1617	10.97386
"171003"	2013-08-26 12:04:00	16.75	16.28099	16.28099	16.17424	15.85408	15.42723	14.45369	13.2805	12.42747	11.72127	11.18837	11.1617	10.99843
"171004"	2013-08-26 12:06:00	16.75	16.28099	16.26765	16.18758	15.85408	15.42723	14.25368	13.28047	12.44078	11.69463	11.20168	11.1617	10.98579
"171005"	2013-08-26 12:08:00	16.76	16.28099	16.28099	16.18758	15.85408	15.42723	14.44038	13.2805	12.41414	11.7346	11.17503	11.1617	10.9991
"171006"	2013-08-26 12:10:00	16.74	16.28099	16.26765	16.21428	15.85408	15.42723	14.45369	13.24052	12.42744	11.77458	11.1617	11.1617	10.9619
"171007"	2013-08-26 12:12:00	16.76	16.28099	16.26765	16.22762	15.85408	15.42723	14.45372	13.17381	12.3875	11.86784	11.18837	11.1617	10.94859
"171008"	2013-08-26 12:14:00	16.75	16.28099	16.25432	16.20094	15.85408	15.42723	14.56038	13.18718	12.42747	11.89449	11.175	11.1617	10.94859
"171009"	2013-08-26 12:16:00	16.74	16.28099	16.28099	16.24098	15.85408	15.42723	14.57372	13.20052	12.34755	11.74791	11.1617	11.1617	10.96193
"171010"	2013-08-26 12:18:00	16.76	16.28099	16.26768	16.25432	15.85408	15.42723	14.45372	13.21382	12.30754	11.7346	11.17503	11.1617	10.97316
"171011"	2013-08-26 12:20:00	16.75	16.28099	16.28099	16.24098	15.85408	15.42723	14.44035	13.2805	12.34752	11.69463	11.20168	11.1617	10.94789
"171012"	2013-08-26 12:22:00	16.76	16.28099	16.28099	16.21425	15.85408	15.42723	14.48036	13.17381	12.30754	11.70793	11.17503	11.1617	10.9865
"171013"	2013-08-26 12:24:00	16.76	16.28099	16.26765	16.17424	15.85408	15.42723	14.57372	13.21382	12.32088	11.69463	11.17503	11.1617	10.95982
"171014"	2013-08-26 12:26:00	16.75	16.28099	16.26765	16.20094	15.85408	15.42723	14.57372	13.18718	12.2942	11.72127	11.17503	11.1617	10.97453
"171015"	2013-08-26 12:28:00	16.76	16.28099	16.25432	16.18758	15.85408	15.42723	14.54707	13.18718	12.26756	11.74791	11.18837	11.1617	10.94786
"171016"	2013-08-26 12:30:00	16.76	16.28099	16.28099	16.18758	15.85408	15.42723	14.4937	13.21382	12.24092	11.70793	11.17503	11.1617	10.93526
"171017"	2013-08-26 12:32:00	16.75	16.28099	16.25432	16.17424	15.85408	15.42723	14.57372	13.21382	12.25426	11.70793	11.17503	11.1617	10.94789
"171018"	2013-08-26 12:34:00	16.76	16.28099	16.28099	16.18758	15.85408	15.42723	14.57372	13.20052	12.21428	11.68129	11.17503	11.1617	10.97453
"171019"	2013-08-26 12:36:00	16.76	16.28099	16.28099	16.17424	15.85408	15.42723	14.56038	13.25383	12.30754	11.72127	11.17503	11.1617	10.97453
"171020"	2013-08-26 12:38:00	16.77	16.28099	16.25432	16.18758	15.85408	15.42723	14.54707	13.21382	12.2942	11.70796	11.18837	11.1617	11.01241
"171021"	2013-08-26 12:40:00	16.78	16.28099	16.28099	16.17424	15.85408	15.42723	14.57372	13.24052	12.22758	11.66798	11.1617	11.1617	10.9612
"171022"	2013-08-26 12:42:00	16.77	16.28099	16.22762	16.20094	15.85408	15.42723	14.46703	13.2805	12.25426	11.69463	11.1617	11.1617	10.98647
"171023"	2013-08-26 12:44:00	16.77	16.28099	16.22762	16.18758	15.85408	15.42723	14.46703	13.20052	12.32088	11.69463	11.18837	11.1617	10.97386
"171024"	2013-08-26 12:46:00	16.77	16.28099	16.26765	16.17424	15.85408	15.42723	14.507	13.24046	12.30754	11.69463	11.17503	11.1617	10.94859
"171025"	2013-08-26 12:48:00	16.78	16.26814	16.25432	16.18758	15.85408	15.42723	14.41371	13.26717	12.30754	11.69463	11.1617	11.1617	10.97523
"171026"	2013-08-26 12:50:00	16.8	16.28099	16.25432	16.18758	15.85408	15.42723	14.29369	13.29384	12.33418	11.69463	11.1617	11.1617	10.96193
"171027"	2013-08-26 12:52:00	16.81	16.28099	16.25432	16.17424	15.85408	15.42723	14.38701	13.2538	12.34755	11.69463	11.1617	11.1617	10.97383
"171028"	2013-08-26 12:54:00	16.82	16.28099	16.24098	16.20091	15.85408	15.42723	14.42705	13.2538	12.28084	11.68129	11.17503	11.1617	10.94859
"171029"	2013-08-26 12:56:00	16.8	16.28099	16.28099	16.18758	15.85408	15.42723	14.45369	13.26717	12.25426	11.61467	11.17503	11.1617	10.9619
"171030"	2013-08-26 12:58:00	16.81	16.28099	16.25432	16.17424	15.85408	15.42723	14.48036	13.26717	12.32088	11.66798	11.17503	11.1617	10.97383
"171031"	2013-08-26 13:00:00	16.82	16.28099	16.26765	16.20091	15.85408	15.42723	14.45369	13.29384	12.42744	11.69463	11.1617	11.1617	10.94859
"171032"	2013-08-26 13:02:00	16.82	16.28099	16.25432	16.20094	15.85408	15.42723	14.54704	13.26714	12.25426	11.58803	11.17503	11.1617	10.97453
"171033"	2013-08-26 13:04:00	16.8	16.28099	16.26765	16.20091	15.85408	15.42723	14.46703	13.21382	12.33418	11.60136	11.17503	11.1617	10.97386
"171034"	2013-08-26 13:06:00	16.82	16.28099	16.24098	16.22762	15.85408	15.42723	14.26701	13.2538	12.30754	11.60136	11.1617	11.1617	10.94859
"171035"	2013-08-26 13:08:00	16.83	16.28099	16.28099	16.25432	15.85408	15.42723	14.40038	13.21382	12.21425	11.58803	11.1617	11.1617	10.93526
"171036"	2013-08-26 13:10:00	16.81	16.28099	16.28099	16.24098	15.85408	15.42723	14.46703	13.1205	12.24092	11.58803	11.1617	11.1617	10.97453
"171037"	2013-08-26 13:12:00	16.82	16.28099	16.28099	16.20094	15.85408	15.42723	14.38704	13.20052	12.37416	11.64134	11.1617	11.1617	10.96193
"171038"	2013-08-26 13:14:00	16.84	16.28099	16.25432	16.17424	15.85408	15.42723	14.30705	13.17381	12.22758	11.64134	11.1617	11.1617	10.97453
"171039"	2013-08-26 13:16:00	16.85	16.28099	16.28099	16.26768	15.85408	15.42723	14.46703	13.2538	12.24089	11.69463	11.1617	11.1617	10.96193
"171040"	2013-08-26 13:18:00	16.82	16.28099	16.28099	16.26765	15.85408	15.42723	14.34703	13.17384	12.41414	11.66798	11.17503	11.1617	10.94859
"171041"	2013-08-26 13:20:00	16.84	16.28099	16.28099	16.26765	15.85408	15.42723	14.54704	13.17381	12.42744	11.69463	11.1617	11.1617	10.9612
"171042"	2013-08-26 13:22:00	16.85	16.28099	16.25432	16.22762	15.85408	15.42723	14.507	13.13383	12.32088	11.69463	11.1617	11.1617	10.93526
"171043"	2013-08-26 13:24:00	16.88	16.28099	16.28099	16.21428	15.85408	15.42723	14.42705	13.1205	12.42744	11.69463	11.17503	11.1617	10.94859
"171044"	2013-08-26 13:26:00	16.88	16.28099	16.26765	16.22762	15.85408	15.42723	14.44035	13.17381	12.44078	11.69463	11.1617	11.1617	10.94789
"171045"	2013-08-26 13:28:00	16.86	16.28099	16.28099	16.18758	15.85408	15.42723	14.50703	13.16051	12.44078	11.69463	11.1617	11.1617	10.9612
"171046"	2013-08-26 13:30:00	16.86	16.28099	16.28099	16.21428	15.85408	15.42723	14.46703	13.18718	12.44078	11.68129	11.1617	11.1617	10.94859
"171047"	2013-08-26 13:32:00	16.88	16.28099	16.26768	16.21428	15.85408	15.42723	14.46703	13.18718	12.44078	11.68129	11.17503	11.1617	10.96193
"171048"	2013-08-26 13:34:00	16.86	16.28099	16.26765	16.21428	15.85408	15.42723	14.36037	13.17381	12.44078	11.66798	11.1617	11.1617	10.9612
"171049"	2013-08-26 13:36:00	16.91	16.28099	16.26765	16.28099	15.85408	15.42723	14.26701	13.24049	12.44078	11.64134	11.17503	11.1617	10.94859
"171050"	2013-08-26 13:38:00	16.9	16.28099	16.26765	16.25432	15.85408	15.42723	14.14705	13.28047	12.44078	11.65465	11.1617	11.1617	10.94859
"171051"	2013-08-26 13:40:00	16.88	16.28099	16.28099	16.26765	15.85408	15.42723	14.20033	13.28047	12.44078	11.65465	11.1617	11.1617	10.96193
"171052"	2013-08-26 13:42:00	16.93	16.28099	16.28099	16.26765	15.85408	15.42723	14.34703	13.21385	12.37416	11.69463	11.1617	11.1617	10.94859
"171053"	2013-08-26 13:44:00	16.9	16.28099	16.28099	16.24098	15.85408	15.42723	14.26701	13.20055	12.44078	11.70793	11.1617	11.1617	10.96193
"171054"	2013-08-26 13:46:00	16.89	16.28099	16.28099	16.25432	15.85408	15.42723	14.26701	13.22713	12.42744	11.76125	11.1617	11.1617	10.94859
"171055"	2013-08-26 13:48:00	16.93	16.28099	16.26765	16.28099	15.85408	15.42723	14.14705	13.13383	12.41414	11.72124	11.1617	11.1617	10.94859
"171056"	2013-08-26 13:50:00	16.89	16.28099	16.28099	16.28099	15.85408	15.42723	14.26701	13.26717	12.44078	11.74791	11.1617	11.1617	10.96193
"171057"	2013-08-26 13:52:00	16.89	16.28099	16.28099	16.28099	15.85408	15.42723	14.36037	13.22719	12.44078	11.7346	11.1617	11.1617	10.94859
"171058"	2013-08-26 13:54:00	16.9	16.28099	16.28099	16.26765	15.85408	15.42723	14.36037	13.10716	12.44078	11.7346	11.1617	11.1617	10.96193
"171059"	2013-08-26 13:56:00	16.89	16.28099	16.28099	16.28099	15.85408	15.42723	14.14705	13.1205	12.44078	11.74791	11.1617	11.1617	10.96193
"171060"	2013-08-26 13:58:00	16.9	16.28099	16.28099	16.26765	15.85408	15.42723	14.36037	13.12047	12.44078	11.72124	11.1617	11.1617	10.94859
"171061"	2013-08-26 14:00:00	16.91	16.28099	16.28099	16.24098	15.85408	15.42723	14.21367	13.1205	12.44078	11.74791	11.1617	11.1617	10.94859
"171062"	2013-08-26 14:02:00	16.9	16.28099	16.28099	16.26765	15.85408	15.42723	14.20033	13.18718	12.44078	11.68129	11.1617	11.1617	10.96193
"171063"	2013-08-26 14:04:00	16.87	16.28099	16.28099	16.20094	15.85408	15.42723	14.14705	13.10716	12.44078	11.70793	11.1617	11.1617	10.94859
"171064"	2013-08-26 14:06:00	16.9	16.28099	16.28099	16.25432	15.85408	15.42723	14.16035	13.24049	12.44078	11.72124	11.1617	11.1617	10.98854
"171065"	2013-08-26 14:08:00	16.85	16.28099	16.28099	16.25432	15.85408	15.42723	14.34703	13.14714	12.44078	11.64134	11.175	11.1617	10.94859
"171066"	2013-08-26 14:10:00	16.89	16.28099	16.28099	16.26765	15.85408	15.42723	14.52037	13.09383	12.41414	11.65468	11.1617	11.1617	10.96193
"171067"	2013-08-26 14:12:00	16.88	16.28099	16.28099	16.25432	15.85408	15.42723	14.56038	13.06718	12.36086	11.62801	11.1617	11.1617	10.94859
"171068"	2013-08-26 14:14:00	16.89	16.28099	16.28099	16.25432	15.85408	15.42723	14.57372	13.06718	12.30754	11.61467	11.1617	11.1617	10.96193
"171069"	2013-08-26 14:16:00	16.92	16.28099	16.28099	16.25432	15.85408	15.42723	14.52034	13.1205	12.33418	11.6147	11.1617	11.1617	11.00188
"171070"	2013-08-26 14:18:00	16.89	16.28099	16.28099	16.24098	15.85408	15.42723	14.56038	13.05385	12.33418	11.61467	11.1617	11.1617	10.98854
"171071"	2013-08-26 14:20:00	16.92	16.28099	16.28099	16.26765	15.85408	15.42723	14.25368	13.06718	12.4008	11.58803	11.1617	11.1617	10.96193
"171072"	2013-08-26 14:22:00	16.91	16.28099	16.28099	16.26768	15.85408	15.42723	14.38704	13.08052	12.3875	11.58803	11.1617	11.1617	10.9619
"171073"	2013-08-26 14:24:00	16.93	16.28099	16.28099	16.26765	15.85408	15.42723	14.37373	12.94725	12.25423	11.61467	11.18837	11.1617	10.9619
"171074"	2013-08-26 14:26:00	16.9	16.28099	16.28099	16.24098	15.85408	15.42723	14.36037	13.06718	12.30754	11.60136	11.1617	11.1617	10.9619
"171075"	2013-08-26 14:28:00	16.89	16.28099	16.28099	16.25432	15.85408	15.42723	14.29369	13.04051	12.24089	11.60136	11.17503	11.1617	10.97523
"171076"	2013-08-26 14:30:00	16.9	16.28099	16.28099	16.26765	15.85408	15.4539	14.37373	12.97389	12.22758	11.60136	11.17503	11.1617	10.94859
"171077"	2013-08-26 14:32:00	16.93	16.28099	16.28099	16.24098	15.85408	15.42723	14.17369	13.06718	12.26756	11.58803	11.17503	11.1617	10.97523
"171078"	2013-08-26 14:34:00	16.9	16.28099	16.26768	16.26765	15.85408	15.42723	14.25371	13.04051	12.26756	11.61467	11.17503	11.1617	10.97523
"171079"	2013-08-26 14:36:00	16.89	16.28099	16.28099	16.28099	15.85408	15.45393	14.37373	13.09383	12.24089	11.60136	11.1617	11.1617	10.97523
"171080"	2013-08-26 14:38:00	16.86	16.28099	16.28099	16.28099	15.85408	15.49391	14.16035	13.10719	12.25426	11.60136	11.1617	11.1617	10.96193
"171081"	2013-08-26 14:40:00	16.89	16.28099	16.28099	16.26768	15.85408	15.49391	14.29369	13.06718	12.29424	11.58803	11.17503	11.1617	10.98854
"171082"	2013-08-26 14:42:00	16.88	16.28099	16.28099	16.21428	15.85408	15.69398	14.41371	13.09383	12.22762	11.58803	11.17503	11.1617	10.9619
"171083"	2013-08-26 14:44:00	16.89	16.28099	16.28099	16.26765	15.85408	15.57396	14.3737	13.02721	12.18764	11.58803	11.1617	11.1617	10.98854
"171084"	2013-08-26 14:46:00	16.86	16.28099	16.28099	16.28099	15.85408	15.53395	14.16035	13.10719	12.33418	11.60136	11.17503	11.1617	11.00188
"171085"	2013-08-26 14:48:00	16.86	16.33437	16.28099	16.26765	15.85408	15.49391	14.14705	13.09383	12.32088	11.58803	11.1617	11.1617	10.94859
"171086"	2013-08-26 14:50:00	16.85	16.33437	16.28099	16.21428	15.85408	15.52061	14.20036	13.06718	12.30754	11.58803	11.17503	11.1617	10.94859
"171087"	2013-08-26 14:52:00	16.85	16.28099	16.28099	16.26765	15.85408	15.54726	14.14705	13.1205	12.30751	11.58803	11.1617	11.1617	10.97523
"171088"	2013-08-26 14:54:00	16.86	16.30766	16.28099	16.28099	15.85408	15.52058	14.14705	13.1205	12.33418	11.58803	11.1617	11.1617	10.98854
"171089"	2013-08-26 14:56:00	16.85	16.36104	16.28099	16.22762	15.85408	15.52058	14.14705	13.17381	12.33418	11.58803	11.18837	11.1617	10.98854
"171090"	2013-08-26 14:58:00	16.85	16.33437	16.28099	16.26765	15.85408	15.56062	14.17369	13.16051	12.29424	11.58803	11.1617	11.1617	10.98854
"171091"	2013-08-26 15:00:00	16.84	16.321	16.26765	16.26765	15.85408	15.53395	14.14705	13.20055	12.32088	11.58803	11.17503	11.1617	11.00188
"171092"	2013-08-26 15:02:00	16.83	16.3477	16.26765	16.26765	15.85408	15.57393	14.29369	13.17381	12.25423	11.58803	11.175	11.1617	10.98854
"171093"	2013-08-26 15:04:00	16.83	16.29436	16.28099	16.26765	15.85408	15.54726	14.25368	13.17381	12.2809	11.58803	11.1617	11.1617	10.97523
"171094"	2013-08-26 15:06:00	16.84	16.32103	16.28099	16.26765	15.85408	15.54726	14.16035	13.29384	12.30754	11.58803	11.1617	11.14839	10.97523
"171095"	2013-08-26 15:08:00	16.83	16.28099	16.28099	16.26765	15.85408	15.52058	14.37373	13.20055	12.21428	11.58803	11.1617	11.1617	10.97523
"171096"	2013-08-26 15:10:00	16.81	16.3477	16.28099	16.28099	15.85408	15.56062	14.34703	13.29384	12.24089	11.58803	11.1617	11.1617	10.97523
"171097"	2013-08-26 15:12:00	16.82	16.29436	16.28099	16.26765	15.85408	15.53395	14.25368	13.24052	12.18764	11.58803	11.1617	11.1617	11.01521
"171098"	2013-08-26 15:14:00	16.8	16.28099	16.28099	16.21428	15.85408	15.52058	14.52037	13.17381	12.20091	11.60136	11.1617	11.1617	11.01521
"171099"	2013-08-26 15:16:00	16.81	16.37437	16.25432	16.22762	15.85408	15.53395	14.29369	13.29384	12.29424	11.58803	11.1617	11.1617	11.00188
"171100"	2013-08-26 15:18:00	16.8	16.29436	16.28099	16.28099	15.85408	15.52058	14.40034	13.26717	12.24089	11.58803	11.17503	11.1617	10.98854
"171101"	2013-08-26 15:20:00	16.82	16.28099	16.26765	16.26765	15.85408	15.49391	14.45369	13.24046	12.18764	11.58803	11.1617	11.1617	10.96193
"171102"	2013-08-26 15:22:00	16.81	16.28099	16.28099	16.26765	15.85408	15.53395	14.44035	13.2805	12.25426	11.58803	11.1617	11.1617	11.01521
"171103"	2013-08-26 15:24:00	16.8	16.30766	16.28099	16.28099	15.85408	15.44057	14.40038	13.29384	12.22762	11.58803	11.1617	11.1617	10.9619
"171104"	2013-08-26 15:26:00	16.8	16.29436	16.28099	16.28099	15.85408	15.50725	14.41371	13.28047	12.24092	11.58803	11.1617	11.1617	11.01521
"171105"	2013-08-26 15:28:00	16.81	16.28099	16.26765	16.26765	15.85408	15.50728	14.28035	13.29384	12.29424	11.58803	11.1617	11.1617	11.00188
"171106"	2013-08-26 15:30:00	16.8	16.28099	16.28099	16.25432	15.85408	15.45393	14.57372	13.29384	12.24089	11.58803	11.17503	11.1617	10.97523
"171107"	2013-08-26 15:32:00	16.79	16.28099	16.28099	16.28099	15.85408	15.45393	14.41371	13.29384	12.30754	11.60136	11.1617	11.1617	10.97523
"171108"	2013-08-26 15:34:00	16.78	16.28099	16.28099	16.28099	15.85408	15.49391	14.54704	13.29384	12.32088	11.58803	11.1617	11.1617	11.01521
"171109"	2013-08-26 15:36:00	16.8	16.28099	16.26765	16.28099	15.85408	15.49394	14.57372	13.2805	12.29424	11.58803	11.18837	11.1617	11.00188
"171110"	2013-08-26 15:38:00	16.78	16.30766	16.28099	16.28099	15.85408	15.50725	14.42705	13.29384	12.33418	11.58803	11.175	11.1617	10.97523
"171111"	2013-08-26 15:40:00	16.8	16.30766	16.28099	16.28099	15.85408	15.48061	14.57372	13.29384	12.33418	11.58803	11.1617	11.1617	11.00188
"171112"	2013-08-26 15:42:00	16.78	16.29436	16.28099	16.25432	15.85408	15.49391	14.57372	13.29384	12.29424	11.58803	11.17503	11.1617	11.00185
"171113"	2013-08-26 15:44:00	16.8	16.28099	16.28099	16.25432	15.85408	15.45393	14.57372	13.29384	12.32088	11.58803	11.17503	11.1617	10.98854
"171114"	2013-08-26 15:46:00	16.79	16.28099	16.28099	16.22762	15.85408	15.49391	14.57372	13.29384	12.32088	11.60136	11.18837	11.1617	10.98854
"171115"	2013-08-26 15:48:00	16.8	16.28099	16.28099	16.25432	15.85408	15.46724	14.57372	13.29384	12.33418	11.58803	11.175	11.1617	10.97523
"171116"	2013-08-26 15:50:00	16.8	16.28099	16.28099	16.28099	15.85408	15.49391	14.57372	13.29384	12.2942	11.58803	11.20168	11.1617	11.00188
"171117"	2013-08-26 15:52:00	16.78	16.28099	16.28099	16.26765	15.85408	15.50725	14.57372	13.29384	12.2809	11.60136	11.21501	11.1617	10.96193
"171118"	2013-08-26 15:54:00	16.78	16.29436	16.28099	16.28099	15.85408	15.50725	14.57372	13.29384	12.34755	11.58803	11.21501	11.1617	10.97523
"171119"	2013-08-26 15:56:00	16.77	16.28099	16.28099	16.28099	15.85408	15.49391	14.57372	13.29384	12.33418	11.58803	11.21501	11.1617	10.97523
"171120"	2013-08-26 15:58:00	16.77	16.28099	16.28099	16.28099	15.85408	15.52058	14.57372	13.29384	12.26756	11.58803	11.175	11.1617	10.97523
"171121"	2013-08-26 16:00:00	16.76	16.28099	16.28099	16.24098	15.85408	15.53395	14.57372	13.29384	12.2809	11.58803	11.17503	11.1617	10.98854
"171122"	2013-08-26 16:02:00	16.77	16.28099	16.28099	16.26768	15.85408	15.60063	14.57372	13.29384	12.2942	11.58803	11.17503	11.1617	10.97523
"171123"	2013-08-26 16:04:00	16.77	16.28099	16.28099	16.21428	15.85408	15.61397	14.57372	13.29384	12.32088	11.60136	11.17503	11.1617	10.97523
"171124"	2013-08-26 16:06:00	16.78	16.28099	16.28099	16.06752	15.85408	15.6273	14.57372	13.29384	12.32088	11.60136	11.21501	11.1617	11.00185
"171125"	2013-08-26 16:08:00	16.78	16.28099	16.28099	16.17427	15.85408	15.65398	14.9738	13.29384	12.26756	11.58803	11.1617	11.1617	10.97523
"171126"	2013-08-26 16:10:00	16.79	16.28099	16.28099	16.20091	15.85408	15.66734	14.57372	13.29384	12.32088	11.58803	11.17503	11.1617	10.96193
"171127"	2013-08-26 16:12:00	16.78	16.28099	16.28099	16.22762	15.85408	15.56062	14.6537	13.29384	12.29424	11.58803	11.20168	11.1617	10.98854
"171128"	2013-08-26 16:14:00	16.79	16.28099	16.28099	16.22762	15.85408	15.57396	14.57372	13.29384	12.30754	11.58803	11.1617	11.1617	10.98854
"171129"	2013-08-26 16:16:00	16.81	16.28099	16.28099	16.22762	15.85408	15.64064	14.73372	13.29384	12.25426	11.58803	11.18837	11.1617	10.98854
"171130"	2013-08-26 16:18:00	16.77	16.28099	16.28099	16.17424	15.85408	15.6273	14.57372	13.29384	12.25426	11.58803	11.17503	11.1617	10.97523
"171131"	2013-08-26 16:20:00	16.8	16.28099	16.28099	16.10756	15.85408	15.614	14.72041	13.29384	12.17427	11.58803	11.1617	11.1617	10.97523
"171132"	2013-08-26 16:22:00	16.8	16.28099	16.28099	16.17424	15.85408	15.60066	14.85374	13.29384	12.14766	11.58803	11.1617	11.1617	10.98854
"171133"	2013-08-26 16:24:00	16.82	16.28099	16.28099	16.18758	15.85408	15.65398	14.57372	13.29384	12.25426	11.58803	11.1617	11.1617	10.94859
"171134"	2013-08-26 16:26:00	16.8	16.28099	16.28099	16.24098	15.85408	15.69398	15.00044	13.29384	12.10768	11.58803	11.17503	11.1617	10.97523
"171135"	2013-08-26 16:28:00	16.79	16.28099	16.28099	16.18761	15.85408	15.66731	14.57372	13.29384	12.13432	11.58803	11.1617	11.1617	10.94859
"171136"	2013-08-26 16:30:00	16.8	16.29436	16.26765	16.24098	15.85408	15.74736	15.00044	13.29384	12.13432	11.58803	11.18837	11.1617	10.98854
"171137"	2013-08-26 16:32:00	16.77	16.28099	16.28099	16.22762	15.85408	15.72066	14.57372	13.2805	12.20097	11.58803	11.1617	11.1617	11.00188
"171138"	2013-08-26 16:34:00	16.8	16.28099	16.26765	16.24098	15.85408	15.74736	14.57372	13.29384	12.10768	11.58803	11.17503	11.1617	11.01521
"171139"	2013-08-26 16:36:00	16.81	16.28099	16.28099	16.26765	15.85408	15.73399	14.57372	13.29384	12.13432	11.58803	11.1617	11.1617	10.97523
"171140"	2013-08-26 16:38:00	16.78	16.28099	16.28099	16.26768	15.85408	15.73399	14.57372	13.29384	12.10768	11.58803	11.1617	11.1617	10.96193
"171141"	2013-08-26 16:40:00	16.79	16.28099	16.28099	16.24098	15.85408	15.69398	14.57372	13.29384	12.08101	11.58803	11.175	11.1617	10.97523
"171142"	2013-08-26 16:42:00	16.78	16.28099	16.26765	16.25432	15.85408	15.7607	14.57372	13.29384	12.01439	11.58803	11.1617	11.1617	10.96193
"171143"	2013-08-26 16:44:00	16.78	16.28099	16.28099	16.22765	15.85408	15.74736	14.57372	13.24049	12.01439	11.58803	11.1617	11.1617	10.98854
"171144"	2013-08-26 16:46:00	16.8	16.28099	16.28099	16.25432	15.85408	15.7607	14.57372	13.26717	12.01439	11.58803	11.1617	11.1617	10.97523
"171145"	2013-08-26 16:48:00	16.77	16.28099	16.28099	16.20094	15.85408	15.7607	14.57372	13.29384	12.01439	11.58803	11.1617	11.1617	10.97523
"171146"	2013-08-26 16:50:00	16.78	16.28099	16.28099	16.24098	15.85408	15.77403	14.57372	13.28047	12.01439	11.58803	11.1617	11.1617	10.97523
"171147"	2013-08-26 16:52:00	16.79	16.28099	16.28099	16.08089	15.85408	15.77403	14.57372	13.29384	12.01439	11.58803	11.17503	11.1617	10.94859
"171148"	2013-08-26 16:54:00	16.78	16.28099	16.28099	16.10756	15.85408	15.85408	14.57372	13.2805	12.01439	11.58803	11.175	11.1617	10.9619
"171149"	2013-08-26 16:56:00	16.79	16.28099	16.28099	16.24098	15.85408	15.85408	14.57372	13.24049	12.01439	11.58803	11.1617	11.1617	10.96193
"171150"	2013-08-26 16:58:00	16.77	16.28099	16.28099	16.14754	15.85408	15.85408	14.57372	13.26717	12.01439	11.58803	11.17503	11.1617	10.96193
"171151"	2013-08-26 17:00:00	16.76	16.28099	16.26768	16.22762	15.85408	15.85408	14.57372	13.2805	12.01439	11.58803	11.175	11.1617	10.94859
"171152"	2013-08-26 17:02:00	16.77	16.28099	16.26765	16.24098	15.85408	15.85408	14.57372	13.18715	12.01439	11.58803	11.1617	11.1617	10.96193
"171153"	2013-08-26 17:04:00	16.77	16.28099	16.28099	16.21428	15.85408	15.85408	14.57372	13.17381	12.01439	11.58803	11.1617	11.1617	10.96193
"171154"	2013-08-26 17:06:00	16.78	16.28099	16.28099	16.28099	15.85408	15.85408	14.57372	13.18718	12.01439	11.58803	11.1617	11.1617	10.97523
"171155"	2013-08-26 17:08:00	16.76	16.28099	16.26768	16.28099	15.85408	15.85408	14.57372	13.16051	12.01439	11.58803	11.1617	11.1617	10.97523
"171156"	2013-08-26 17:10:00	16.76	16.28099	16.28099	16.28099	15.85408	15.85408	14.57372	13.17381	12.04103	11.58803	11.1617	11.1617	10.94859
"171157"	2013-08-26 17:12:00	16.77	16.28099	16.26765	16.26765	15.85408	15.85408	14.57372	13.21382	12.12099	11.58803	11.17503	11.1617	10.96193
"171158"	2013-08-26 17:14:00	16.76	16.28099	16.28099	16.28099	15.85408	15.85408	14.57372	13.22719	12.12099	11.58803	11.1617	11.1617	10.96193
"171159"	2013-08-26 17:16:00	16.76	16.28099	16.28099	16.28099	15.85408	15.85408	14.57372	13.28047	12.12102	11.58803	11.1617	11.1617	10.96193
"171160"	2013-08-26 17:18:00	16.76	16.28099	16.26765	16.09419	15.85408	15.85408	14.57372	13.28047	12.08104	11.58803	11.17503	11.1617	10.98854
"171161"	2013-08-26 17:20:00	16.74	16.28099	16.28099	16.28099	15.85408	15.85408	14.57372	13.28047	12.21428	11.58803	11.1617	11.1617	10.96193
"171162"	2013-08-26 17:22:00	16.77	16.28099	16.28099	16.25432	15.85408	15.85408	14.73372	13.25383	12.20094	11.58803	11.17503	11.1617	10.9619
"171163"	2013-08-26 17:24:00	16.77	16.28099	16.28099	16.26765	15.85408	15.85408	14.58705	13.2805	12.08101	11.58803	11.1617	11.1617	10.94859
"171164"	2013-08-26 17:26:00	16.76	16.28099	16.28099	16.28099	15.85408	15.85408	14.68037	13.29384	12.26756	11.58803	11.1617	11.1617	10.94859
"171165"	2013-08-26 17:28:00	16.77	16.28099	16.26765	16.28099	15.85408	15.85408	14.57372	13.29384	12.30754	11.58803	11.1617	11.1617	10.98854
"171166"	2013-08-26 17:30:00	16.75	16.28099	16.28099	16.28099	15.85408	15.85408	14.57372	13.29384	12.24092	11.58803	11.1617	11.1617	10.98854
"171167"	2013-08-26 17:32:00	16.75	16.28099	16.28099	16.28099	15.85408	15.85408	14.57372	13.29384	12.22762	11.58803	11.1617	11.1617	10.94859
"171168"	2013-08-26 17:34:00	16.76	16.28099	16.28099	16.28099	15.85408	15.85408	14.57372	13.2805	12.2809	11.58803	11.17503	11.1617	10.94859
"171169"	2013-08-26 17:36:00	16.75	16.28099	16.28099	16.26768	15.85408	15.85408	14.57372	13.26717	12.34752	11.58803	11.1617	11.1617	10.94859
"171170"	2013-08-26 17:38:00	16.75	16.28099	16.28099	16.28099	15.85408	15.85408	14.57372	13.2538	12.32088	11.58803	11.1617	11.1617	10.94859
"171171"	2013-08-26 17:40:00	16.75	16.28099	16.28099	16.25432	15.85408	15.85408	14.57372	13.24049	12.32088	11.58803	11.1617	11.1617	10.94859
"171172"	2013-08-26 17:42:00	16.75	16.28099	16.28099	16.28099	15.85408	15.85408	14.57372	13.12047	12.30751	11.58803	11.1617	11.1617	10.94859
"171173"	2013-08-26 17:44:00	16.75	16.28099	16.28099	16.28099	15.85408	15.85408	14.57372	13.10719	12.30754	11.58803	11.1617	11.1617	10.94859
"171174"	2013-08-26 17:46:00	16.75	16.28099	16.28099	16.28099	15.85408	15.85408	14.57372	13.16051	12.42747	11.60136	11.1617	11.1617	10.94859
"171175"	2013-08-26 17:48:00	16.74	16.28099	16.28099	16.26765	15.85408	15.85408	14.57372	13.12047	12.4008	11.61467	11.1617	11.1617	10.98854
"171176"	2013-08-26 17:50:00	16.75	16.28099	16.28099	16.28099	15.85408	15.85408	14.57372	13.06715	12.32088	11.60136	11.1617	11.1617	10.94859
"171177"	2013-08-26 17:52:00	16.75	16.28099	16.28099	16.28099	15.85408	15.85408	14.57372	13.02721	12.32088	11.61467	11.1617	11.1617	10.96193
"171178"	2013-08-26 17:54:00	16.75	16.28099	16.28099	16.26768	15.85408	15.85408	14.57372	13.02721	12.30754	11.62801	11.1617	11.1617	10.96193
"171179"	2013-08-26 17:56:00	16.75	16.28099	16.28099	16.26768	15.85408	15.85408	14.57372	13.0139	12.2942	11.62798	11.1617	11.1617	10.96193
"171180"	2013-08-26 17:58:00	16.74	16.28099	16.28099	16.28099	15.85408	15.85408	14.57372	12.94725	12.26756	11.72124	11.17503	11.1617	10.94859
"171181"	2013-08-26 18:00:00	16.74	16.28099	16.28099	16.28099	15.85408	15.85408	14.57372	12.9073	12.2809	11.74788	11.1617	11.1617	10.94859
"171182"	2013-08-26 18:02:00	16.74	16.28099	16.28099	16.28099	15.85408	15.85408	14.57372	12.89397	12.25426	11.70793	11.1617	11.1617	10.93526
"171183"	2013-08-26 18:04:00	16.74	16.28099	16.28099	16.28099	15.85408	15.85408	14.57372	12.90727	12.18761	11.69463	11.1617	11.1617	10.94859
"171184"	2013-08-26 18:06:00	16.74	16.28099	16.28099	16.28099	15.85408	15.85408	14.57372	12.90727	12.18764	11.66795	11.1617	11.1617	10.94859
"171185"	2013-08-26 18:08:00	16.74	16.28099	16.28099	16.26765	15.85408	15.85408	14.57372	12.86732	12.18764	11.58803	11.1617	11.1617	10.94859
"171186"	2013-08-26 18:10:00	16.74	16.28099	16.28099	16.28099	15.85408	15.85408	14.56035	12.86732	12.17427	11.60136	11.1617	11.1617	10.93526
"171187"	2013-08-26 18:12:00	16.74	16.28099	16.28099	16.28099	15.85408	15.85408	14.57372	12.86732	12.10768	11.58803	11.17503	11.1617	10.96193
"171188"	2013-08-26 18:14:00	16.73	16.28099	16.28099	16.28099	15.85408	15.85408	14.57372	12.86732	12.10768	11.58803	11.17503	11.1617	10.94859
"171189"	2013-08-26 18:16:00	16.74	16.28099	16.28099	16.28099	15.85408	15.85408	14.57372	12.86732	12.1743	11.58803	11.1617	11.1617	10.96193
"171190"	2013-08-26 18:18:00	16.74	16.28099	16.28099	16.26765	15.85408	15.85408	14.57372	12.86732	12.13432	11.58803	11.1617	11.1617	10.94859
"171191"	2013-08-26 18:20:00	16.74	16.28099	16.28099	16.28099	15.85408	15.85408	14.57372	12.86732	12.02773	11.58803	11.17503	11.1617	10.94859
"171192"	2013-08-26 18:22:00	16.74	16.28099	16.28099	16.28099	15.85408	15.85408	14.57372	12.86732	12.09435	11.60136	11.17503	11.1617	10.96193
"171193"	2013-08-26 18:24:00	16.74	16.28099	16.28099	16.28099	15.85408	15.85408	14.57372	12.88063	12.10768	11.60136	11.17503	11.1617	10.93526
"171194"	2013-08-26 18:26:00	16.74	16.28099	16.28099	16.26765	15.85408	15.85408	14.57372	12.89397	12.10768	11.60136	11.1617	11.1617	10.97523
"171195"	2013-08-26 18:28:00	16.74	16.28099	16.28099	16.28099	15.85408	15.85408	14.57372	12.86732	12.08101	11.60136	11.17503	11.1617	10.96193
"171196"	2013-08-26 18:30:00	16.74	16.28099	16.28099	16.28099	15.85408	15.85408	14.57372	12.86732	12.02773	11.62801	11.21501	11.1617	10.94859
"171197"	2013-08-26 18:32:00	16.73	16.28099	16.28099	16.28099	15.85408	15.85408	14.57372	12.86732	12.22758	11.66795	11.24165	11.1617	10.94859
"171198"	2013-08-26 18:34:00	16.74	16.28099	16.28099	16.28099	15.85408	15.85408	14.57372	12.88063	12.21428	11.72127	11.24168	11.1617	10.96193
"171199"	2013-08-26 18:36:00	16.74	16.28099	16.28099	16.28099	15.85408	15.85408	14.57372	12.88063	12.22758	11.66798	11.21501	11.1617	10.96193
"171200"	2013-08-26 18:38:00	16.74	16.28099	16.28099	16.28099	15.85408	15.85408	14.57372	12.86732	12.26756	11.60136	11.17503	11.1617	10.94859
"171201"	2013-08-26 18:40:00	16.73	16.28099	16.28099	16.28099	15.85408	15.85408	14.60039	12.89397	12.26756	11.62798	11.18837	11.1617	10.96193
"171202"	2013-08-26 18:42:00	16.73	16.28099	16.28099	16.28099	15.85408	15.85408	14.90709	12.86732	12.22758	11.61467	11.1617	11.1617	10.96193
"171203"	2013-08-26 18:44:00	16.73	16.28099	16.28099	16.28099	15.85408	15.85408	14.57372	12.86732	12.22758	11.65465	11.1617	11.1617	10.96193
"171204"	2013-08-26 18:46:00	16.72	16.28099	16.28099	16.28099	15.85408	15.85408	14.57372	12.86732	12.20094	11.69463	11.18837	11.1617	10.94859
"171205"	2013-08-26 18:48:00	16.73	16.28099	16.28099	16.28099	15.85408	15.85408	14.82704	12.86732	12.24089	11.72127	11.18837	11.1617	10.93526
"171206"	2013-08-26 18:50:00	16.73	16.28099	16.28099	16.28099	15.85408	15.85408	14.81377	12.86732	12.21428	11.72127	11.18837	11.1617	10.94859
"171207"	2013-08-26 18:52:00	16.73	16.28099	16.28099	16.28099	15.85408	15.85408	14.98711	12.86732	12.18761	11.64134	11.20168	11.1617	10.94859
"171208"	2013-08-26 18:54:00	16.73	16.28099	16.28099	16.28099	15.85408	15.85408	14.85378	12.86732	12.1743	11.66795	11.1617	11.1617	10.97523
"171209"	2013-08-26 18:56:00	16.73	16.28099	16.28099	16.28099	15.85408	15.85408	14.57372	12.86732	12.18764	11.74791	11.18837	11.1617	10.96193
"171210"	2013-08-26 18:58:00	16.74	16.28099	16.28099	16.28099	15.85408	15.85408	14.57372	12.86732	12.22758	11.78786	11.17503	11.1617	10.96193
"171211"	2013-08-26 19:00:00	16.73	16.28099	16.28099	16.28099	15.85408	15.85408	14.57372	12.86732	12.22758	11.77455	11.1617	11.1617	10.98854
"171212"	2013-08-26 19:02:00	16.74	16.28099	16.28099	16.28099	15.85408	15.85408	14.57372	12.86732	12.24089	11.72127	11.18837	11.1617	10.97523
"171213"	2013-08-26 19:04:00	16.74	16.28099	16.28099	16.28099	15.85408	15.85408	14.57372	12.86732	12.16096	11.70796	11.17503	11.1617	10.96193
"171214"	2013-08-26 19:06:00	16.74	16.28099	16.28099	16.28099	15.85408	15.85408	14.57372	12.88063	12.20094	11.68129	11.18837	11.1617	10.98854
"171215"	2013-08-26 19:08:00	16.74	16.28099	16.28099	16.28099	15.93413	15.85408	14.57372	12.86732	12.20094	11.72127	11.17503	11.1617	10.96193
"171216"	2013-08-26 19:10:00	16.75	16.28099	16.28099	16.28099	15.85408	15.85408	14.53371	12.86732	12.09435	11.72124	11.1617	11.1617	10.94859
"171217"	2013-08-26 19:12:00	16.75	16.28099	16.28099	16.28099	15.85408	15.85408	14.36037	12.88063	12.13432	11.80122	11.1617	11.1617	10.94859
"171218"	2013-08-26 19:14:00	16.75	16.28099	16.28099	16.28099	15.85408	15.85408	14.34703	12.86732	12.20094	11.77458	11.1617	11.1617	10.94859
"171219"	2013-08-26 19:16:00	16.75	16.28099	16.28099	16.28099	15.85408	15.85408	14.53371	12.86732	12.04103	11.72124	11.1617	11.1617	10.94859
"171220"	2013-08-26 19:18:00	16.75	16.28099	16.28099	16.28099	15.85408	15.85408	14.38704	12.86732	12.0677	11.68129	11.1617	11.1617	10.94859
"171221"	2013-08-26 19:20:00	16.76	16.28099	16.28099	16.28099	15.85408	15.85408	14.29369	12.89397	12.20094	11.70793	11.1617	11.1617	10.96193
"171222"	2013-08-26 19:22:00	16.75	16.28099	16.28099	16.28099	15.85408	15.85408	14.14705	12.86732	12.16096	11.68129	11.1617	11.1617	10.97453
"171223"	2013-08-26 19:24:00	16.76	16.28099	16.28099	16.28099	15.85408	15.85408	14.14705	12.86732	12.22758	11.65465	11.1617	11.1617	10.96193
"171224"	2013-08-26 19:26:00	16.75	16.28099	16.28099	16.28099	15.85408	15.85408	14.14705	12.86732	12.22758	11.62801	11.1617	11.1617	10.96193
"171225"	2013-08-26 19:28:00	16.75	16.28099	16.28099	16.28099	15.85408	15.85408	14.14705	12.86732	12.30754	11.64134	11.1617	11.1617	10.96193
"171226"	2013-08-26 19:30:00	16.76	16.28099	16.28099	16.28099	15.85408	15.85408	14.14705	12.86732	12.30754	11.62801	11.1617	11.1617	10.96193
"171227"	2013-08-26 19:32:00	16.76	16.28099	16.28099	16.28099	15.85408	15.85408	14.14705	12.86732	12.21428	11.60136	11.1617	11.1617	10.94859
"171228"	2013-08-26 19:34:00	16.76	16.28099	16.28099	16.28099	15.85408	15.85408	14.14705	12.88063	12.17427	11.58803	11.1617	11.1617	10.97523
"171229"	2013-08-26 19:36:00	16.76	16.28099	16.28099	16.28099	15.85408	15.85408	14.14705	12.86732	12.24089	11.65465	11.1617	11.1617	10.94859
"171230"	2013-08-26 19:38:00	16.76	16.28099	16.28099	16.28099	15.85408	15.85408	14.14705	12.88063	12.25426	11.70796	11.1617	11.1617	10.94859
"171231"	2013-08-26 19:40:00	16.76	16.28099	16.28099	16.28099	15.85408	15.85408	14.14705	12.86732	12.24092	11.77455	11.17503	11.1617	10.94859
"171232"	2013-08-26 19:42:00	16.76	16.28099	16.28099	16.28099	15.85408	15.85408	14.14705	12.86732	12.21428	11.70793	11.1617	11.1617	10.96193
"171233"	2013-08-26 19:44:00	16.76	16.28099	16.28099	16.28099	15.85408	15.85408	14.14705	12.86732	12.20094	11.62801	11.18837	11.1617	10.94859
"171234"	2013-08-26 19:46:00	16.76	16.28099	16.28099	16.28099	15.85408	15.85408	14.14705	12.86732	12.21428	11.62801	11.1617	11.1617	10.96193
"171235"	2013-08-26 19:48:00	16.76	16.28099	16.28099	16.28099	15.85408	15.85408	14.14705	12.86732	12.09435	11.62798	11.17503	11.1617	10.94859
"171236"	2013-08-26 19:50:00	16.76	16.28099	16.28099	16.28099	15.85408	15.85408	14.14705	12.94725	12.18761	11.58803	11.1617	11.1617	10.96193
"171237"	2013-08-26 19:52:00	16.76	16.28099	16.28099	16.28099	15.85408	15.85408	14.14705	12.94725	12.21428	11.69463	11.17503	11.1617	10.94859
"171238"	2013-08-26 19:54:00	16.76	16.29436	16.28099	16.28099	15.85408	15.85408	14.14705	12.88063	12.25426	11.68129	11.17503	11.1617	10.96193
"171239"	2013-08-26 19:56:00	16.76	16.28099	16.28099	16.28099	15.92079	15.85408	14.14705	12.88063	12.41414	11.68129	11.18837	11.1617	10.96193
"171240"	2013-08-26 19:58:00	16.76	16.28099	16.28099	16.28099	15.90742	15.85408	14.14705	12.98723	12.4008	11.69463	11.17503	11.1617	10.97453
"171241"	2013-08-26 20:00:00	16.76	16.28099	16.28099	16.28099	15.85408	15.85408	14.14705	13.00056	12.4008	11.70793	11.1617	11.1617	10.96193
"171242"	2013-08-26 20:02:00	16.76	16.28099	16.28099	16.28099	15.89412	15.85408	14.14705	13.02721	12.37416	11.66795	11.175	11.1617	10.93526
"171243"	2013-08-26 20:04:00	16.76	16.28099	16.28099	16.28099	15.85408	15.85408	14.14705	12.96056	12.33421	11.70796	11.1617	11.1617	10.96193
"171244"	2013-08-26 20:06:00	16.76	16.28099	16.28099	16.28099	15.86745	15.85408	14.14705	12.98723	12.30751	11.77455	11.18837	11.1617	10.9612
"171245"	2013-08-26 20:08:00	16.77	16.28099	16.28099	16.28099	15.86745	15.85408	14.14705	12.94728	12.34752	11.78789	11.1617	11.1617	10.94859
"171246"	2013-08-26 20:10:00	16.77	16.28099	16.28099	16.28099	15.88075	15.85408	14.14705	12.98723	12.44078	11.82784	11.1617	11.1617	10.94859
"171247"	2013-08-26 20:12:00	16.78	16.28099	16.28099	16.28099	15.86745	15.85408	14.14705	13.02721	12.3875	11.77455	11.17503	11.1617	10.96193
"171248"	2013-08-26 20:14:00	16.77	16.28099	16.28099	16.28099	15.85408	15.85408	14.14705	13.13383	12.36082	11.76128	11.1617	11.1617	10.94859
"171249"	2013-08-26 20:16:00	16.78	16.29436	16.28099	16.28099	15.85408	15.85408	14.14705	13.14717	12.32091	11.7346	11.1617	11.1617	10.96193
"171250"	2013-08-26 20:18:00	16.77	16.29436	16.28099	16.28099	15.85408	15.85408	14.14705	13.05385	12.33418	11.78786	11.1617	11.1617	10.94859
"171251"	2013-08-26 20:20:00	16.77	16.28099	16.28099	16.28099	15.85408	15.85408	14.14705	12.93391	12.32088	11.77458	11.17503	11.1617	10.94859
"171252"	2013-08-26 20:22:00	16.77	16.28099	16.28099	16.28099	15.85408	15.85408	14.14705	12.86732	12.36082	11.88115	11.175	11.1617	10.94859
"171253"	2013-08-26 20:24:00	16.77	16.28099	16.28099	16.28099	15.85408	15.85408	14.14705	12.88063	12.37416	11.9211	11.1617	11.1617	10.94859
"171254"	2013-08-26 20:26:00	16.77	16.28099	16.28099	16.28099	15.85408	15.85408	14.14705	12.88063	12.34752	11.76125	11.17503	11.1617	10.94859
"171255"	2013-08-26 20:28:00	16.76	16.28099	16.28099	16.28099	15.85408	15.85408	14.14705	12.86732	12.26759	11.73457	11.17503	11.1617	10.9612
"171256"	2013-08-26 20:30:00	16.76	16.28099	16.28099	16.28099	15.85408	15.85408	14.14705	12.88063	12.33418	11.78786	11.17503	11.1617	10.9612
"171257"	2013-08-26 20:32:00	16.76	16.28099	16.28099	16.28099	15.88075	15.85408	14.25368	12.86732	12.34755	11.76125	11.20168	11.1617	10.93526
"171258"	2013-08-26 20:34:00	16.76	16.28099	16.28099	16.28099	15.86745	15.85408	14.38701	12.86732	12.30754	11.7346	11.18837	11.1617	10.94859
"171259"	2013-08-26 20:36:00	16.76	16.28099	16.28099	16.28099	15.88075	15.85408	14.32036	12.86732	12.22758	11.72127	11.18837	11.1617	10.93526
"171260"	2013-08-26 20:38:00	16.76	16.28099	16.28099	16.28099	15.88075	15.85408	14.36037	12.88063	12.25423	11.72124	11.17503	11.1617	10.93526
"171261"	2013-08-26 20:40:00	16.75	16.28099	16.28099	16.28099	15.94746	15.85408	14.45369	12.86732	12.20094	11.70793	11.1617	11.1617	10.93526
"171262"	2013-08-26 20:42:00	16.75	16.28099	16.28099	16.28099	15.92076	15.85408	14.25368	12.88063	12.24089	11.72127	11.17503	11.1617	10.93526
"171263"	2013-08-26 20:44:00	16.75	16.28099	16.28099	16.28099	15.88075	15.85408	14.14705	12.92061	12.36086	11.7346	11.18834	11.1617	10.94859
"171264"	2013-08-26 20:46:00	16.76	16.28099	16.28099	16.28099	15.93413	15.85408	14.14705	12.88063	12.24092	11.74791	11.1617	11.1617	10.96117
"171265"	2013-08-26 20:48:00	16.76	16.28099	16.28099	16.28099	15.89412	15.85408	14.14705	12.86732	12.22758	11.68129	11.1617	11.1617	10.94859
"171266"	2013-08-26 20:50:00	16.76	16.28099	16.28099	16.28099	15.9608	15.85408	14.14705	12.90727	12.25423	11.68129	11.1617	11.1617	10.93526
"171267"	2013-08-26 20:52:00	16.75	16.28099	16.28099	16.28099	15.9608	15.85408	14.14705	12.97389	12.22762	11.64134	11.17503	11.1617	10.96193
"171268"	2013-08-26 20:54:00	16.76	16.28099	16.28099	16.28099	15.89412	15.85408	14.14705	13.00053	12.22758	11.61467	11.1617	11.1617	10.9612
"171269"	2013-08-26 20:56:00	16.76	16.28099	16.28099	16.28099	15.9608	15.85408	14.14705	13.09383	12.16096	11.62801	11.1617	11.1617	10.9612
"171270"	2013-08-26 20:58:00	16.76	16.28099	16.28099	16.28099	15.90742	15.85408	14.14705	13.24049	12.17427	11.58803	11.1617	11.1617	10.94859
"171271"	2013-08-26 21:00:00	16.76	16.28099	16.28099	16.28099	15.93413	15.85408	14.14705	12.98723	12.12099	11.58803	11.1617	11.1617	10.94859
"171272"	2013-08-26 21:02:00	16.76	16.28099	16.28099	16.28099	15.93413	15.85408	14.14705	13.10716	12.20094	11.60136	11.1617	11.1617	10.97453
"171273"	2013-08-26 21:04:00	16.76	16.28099	16.28099	16.28099	15.94746	15.85408	14.14705	13.0139	12.17427	11.64134	11.17503	11.1617	10.93526
"171274"	2013-08-26 21:06:00	16.76	16.28099	16.28099	16.28099	15.88075	15.85408	14.14705	12.93391	12.20094	11.61467	11.1617	11.1617	10.9612
"171275"	2013-08-26 21:08:00	16.77	16.28099	16.28099	16.28099	15.94746	15.85408	14.01369	12.93391	12.20094	11.60136	11.17503	11.1617	10.97386
"171276"	2013-08-26 21:10:00	16.77	16.28099	16.28099	16.28099	15.88075	15.85408	14.0937	12.9872	12.21428	11.58803	11.17503	11.1617	10.94859
"171277"	2013-08-26 21:12:00	16.77	16.28099	16.28099	16.28099	15.88075	15.85408	13.9337	12.96056	12.22762	11.58803	11.1617	11.1617	10.94859
"171278"	2013-08-26 21:14:00	16.77	16.28099	16.28099	16.28099	15.92079	15.85408	13.76039	13.18718	12.22758	11.58803	11.1617	11.1617	10.9612
"171279"	2013-08-26 21:16:00	16.78	16.28099	16.28099	16.28099	15.92079	15.85408	13.72041	13.29384	12.26759	11.58803	11.1617	11.1617	10.94789
"171280"	2013-08-26 21:18:00	16.77	16.28099	16.28099	16.28099	15.9341	15.85408	13.72041	12.97389	12.18764	11.58803	11.1617	11.1617	10.96053
"171281"	2013-08-26 21:20:00	16.77	16.30766	16.28099	16.28099	15.89412	15.85408	13.76039	12.89397	12.22758	11.60136	11.1617	11.1617	10.94859
"171282"	2013-08-26 21:22:00	16.77	16.28099	16.28099	16.28099	15.93413	15.85408	13.88036	12.96056	12.22758	11.65465	11.1617	11.1617	10.9612
"171283"	2013-08-26 21:24:00	16.78	16.28099	16.28099	16.28099	15.89412	15.42723	13.72041	12.86732	12.12099	11.62798	11.17503	11.1617	10.93526
"171284"	2013-08-26 21:26:00	16.77	16.29436	16.28099	16.28099	15.90742	15.85408	13.89366	12.86732	12.12102	11.61467	11.1617	11.1617	10.93526
"171285"	2013-08-26 21:28:00	16.77	16.28099	16.28099	16.28099	15.92079	15.81404	13.81371	12.9872	12.22758	11.58803	11.1617	11.1617	10.94859
"171286"	2013-08-26 21:30:00	16.77	16.28099	16.28099	16.28099	15.94746	15.42723	13.92033	12.86732	12.13429	11.58803	11.1617	11.1617	10.96056
"171287"	2013-08-26 21:32:00	16.77	16.28099	16.28099	16.28099	15.9608	15.42723	14.14705	12.86732	12.10768	11.58803	11.1617	11.1617	10.9612
"171288"	2013-08-26 21:34:00	16.79	16.28099	16.28099	16.28099	15.9608	15.65398	14.14705	12.94725	12.17427	11.58803	11.1617	11.1617	10.98579
"171289"	2013-08-26 21:36:00	16.79	16.29436	16.28099	16.28099	15.92079	15.4406	13.76042	12.90727	12.21428	11.58803	11.1617	11.1617	10.93526
"171290"	2013-08-26 21:38:00	16.79	16.28099	16.28099	16.28099	15.92076	15.57396	13.88036	12.96056	12.22758	11.58803	11.1617	11.1617	10.97386
"171291"	2013-08-26 21:40:00	16.79	16.28099	16.28099	16.28099	15.92076	15.42723	13.85371	13.09383	12.22758	11.58803	11.1617	11.1617	10.9612
"171292"	2013-08-26 21:42:00	16.79	16.28099	16.28099	16.28099	15.93413	15.84074	13.89366	12.96056	12.16096	11.58803	11.1617	11.1617	10.94859
"171293"	2013-08-26 21:44:00	16.79	16.28099	16.28099	16.28099	15.9608	15.42723	14.02702	12.93391	12.12099	11.61467	11.1617	11.1617	10.92195
"171294"	2013-08-26 21:46:00	16.78	16.28099	16.28099	16.28099	15.94746	15.42723	14.14705	13.02721	12.22758	11.58803	11.17503	11.1617	10.96053
"171295"	2013-08-26 21:48:00	16.8	16.28099	16.28099	16.28099	15.93413	15.42723	14.14705	12.9872	12.21428	11.61467	11.1617	11.1617	10.97386
"171296"	2013-08-26 21:50:00	16.8	16.30766	16.28099	16.28099	15.92079	15.42723	14.04033	12.96056	12.20094	11.68129	11.1617	11.1617	11.0244
"171297"	2013-08-26 21:52:00	16.79	16.29436	16.28099	16.28099	15.94746	15.42723	13.89366	12.9872	12.22762	11.69463	11.17503	11.1617	10.94789
"171298"	2013-08-26 21:54:00	16.79	16.33437	16.28099	16.28099	15.94746	15.49391	13.86705	12.92061	12.18761	11.62801	11.1617	11.1617	10.94725
"171299"	2013-08-26 21:56:00	16.79	16.28099	16.28099	16.28099	15.9608	15.57396	13.86705	12.92061	12.20094	11.61467	11.1617	11.1617	10.92195
"171300"	2013-08-26 21:58:00	16.79	16.28099	16.28099	16.28099	15.9608	15.48061	13.85368	12.89397	12.1743	11.65465	11.1617	11.1617	10.96056
"171301"	2013-08-26 22:00:00	16.79	16.29436	16.28099	16.28099	15.93413	15.5873	13.88036	12.89397	12.16096	11.61467	11.17503	11.1617	10.94789
"171302"	2013-08-26 22:02:00	16.79	16.28099	16.28099	16.28099	15.94746	15.60063	13.86705	12.86732	12.13432	11.58803	11.1617	11.1617	10.93526
"171303"	2013-08-26 22:04:00	16.79	16.28099	16.28099	16.28099	15.94746	15.60063	13.89366	12.89397	12.16096	11.58803	11.1617	11.1617	10.94789
"171304"	2013-08-26 22:06:00	16.79	16.29436	16.28099	16.28099	15.94746	15.53395	14.14705	12.88063	12.09431	11.58803	11.1617	11.1617	10.95979
"171305"	2013-08-26 22:08:00	16.8	16.28099	16.28099	16.28099	15.9608	15.57396	14.09364	12.88063	12.16096	11.58803	11.1617	11.1617	10.94859
"171306"	2013-08-26 22:10:00	16.8	16.321	16.28099	16.28099	15.9341	15.56062	14.14705	12.92061	12.10768	11.60136	11.1617	11.1617	10.92195
"171307"	2013-08-26 22:12:00	16.8	16.29436	16.28099	16.28099	15.9608	15.50725	14.14705	12.86732	12.10768	11.58803	11.1617	11.1617	10.94719
"171308"	2013-08-26 22:14:00	16.8	16.33437	16.28099	16.28099	15.94746	15.56065	14.14705	12.88063	12.09435	11.58803	11.1617	11.1617	10.9612
"171309"	2013-08-26 22:16:00	16.8	16.28099	16.28099	16.28099	15.94746	15.69398	14.08037	12.88063	12.12099	11.58803	11.1617	11.1617	10.94719
"171310"	2013-08-26 22:18:00	16.8	16.28099	16.28099	16.28099	15.9608	15.7874	14.09367	12.86732	12.10768	11.58803	11.1617	11.1617	10.94789
"171311"	2013-08-26 22:20:00	16.81	16.29436	16.28099	16.28099	15.9608	15.8007	14.14705	12.86732	12.09431	11.58803	11.1617	11.1617	11.01106
"171312"	2013-08-26 22:22:00	16.8	16.30766	16.28099	16.28099	15.9608	15.7874	14.14705	12.86732	12.08101	11.58803	11.17503	11.1617	10.94585
"171313"	2013-08-26 22:24:00	16.81	16.29436	16.28099	16.28099	15.9608	15.82741	14.10704	12.86732	12.09435	11.58803	11.17503	11.1617	10.98647
"171314"	2013-08-26 22:26:00	16.8	16.28099	16.28099	16.28099	15.9608	15.85408	14.14705	12.86732	12.12099	11.58803	11.17503	11.1617	10.97316
"171315"	2013-08-26 22:28:00	16.81	16.28099	16.28099	16.28099	15.9608	15.85408	14.12035	12.86732	12.08101	11.60136	11.20168	11.1617	10.94511
"171316"	2013-08-26 22:30:00	16.8	16.32103	16.28099	16.28099	15.9608	15.85408	14.14705	12.86732	12.04106	11.58803	11.1617	11.1617	10.97246
"171317"	2013-08-26 22:32:00	16.81	16.32103	16.28099	16.28099	15.9608	15.85408	14.16035	12.86732	12.02773	11.58803	11.175	11.1617	10.94719
"171318"	2013-08-26 22:34:00	16.81	16.3477	16.28099	16.28099	15.9608	15.84074	14.14705	12.86732	12.12099	11.60136	11.20168	11.1617	10.98442
"171319"	2013-08-26 22:36:00	16.81	16.33437	16.28099	16.26765	15.9608	15.84074	14.14705	12.86732	12.12099	11.58803	11.1617	11.1617	10.97386
"171320"	2013-08-26 22:38:00	16.8	16.33437	16.28099	16.28099	15.9608	15.85408	14.13371	12.86732	12.12099	11.58803	11.18837	11.1617	10.9984
"171321"	2013-08-26 22:40:00	16.8	16.33437	16.28099	16.26768	15.9608	15.85408	14.14705	12.86732	12.13432	11.58803	11.18837	11.1617	10.94582
"171322"	2013-08-26 22:42:00	16.8	16.3477	16.28099	16.28099	15.9608	15.85408	14.14705	12.86732	12.12099	11.60136	11.20168	11.1617	11.00966
"171323"	2013-08-26 22:44:00	16.8	16.3477	16.28099	16.17424	15.9608	15.85408	14.14705	12.86732	12.12099	11.60136	11.20168	11.1617	11.01033
"171324"	2013-08-26 22:46:00	16.8	16.38771	16.28099	16.22762	15.9608	15.85408	14.25368	12.86732	12.0677	11.58803	11.18837	11.1617	11.02367
"171325"	2013-08-26 22:48:00	16.8	16.32146	16.28099	16.18758	15.9608	15.85408	14.46703	12.86732	12.10768	11.60136	11.24168	11.1617	10.98369
"171326"	2013-08-26 22:50:00	16.81	16.38771	16.28099	16.18758	15.9608	15.85408	14.36037	12.86732	12.12099	11.58803	11.21501	11.1617	10.91917
"171327"	2013-08-26 22:52:00	16.81	16.33434	16.28099	16.21428	15.9608	15.85408	14.33369	12.86732	12.10768	11.58803	11.21501	11.1617	10.9977
"171328"	2013-08-26 22:54:00	16.81	16.37437	16.28099	16.25432	15.97414	15.85408	14.25368	12.86732	12.09435	11.60136	11.1617	11.1617	11.01033
"171329"	2013-08-26 22:56:00	16.81	16.3477	16.28099	16.25432	15.97417	15.85408	14.25368	12.86732	12.10768	11.58803	11.175	11.1617	10.93318
"171330"	2013-08-26 22:58:00	16.8	16.29436	16.28099	16.24098	15.97414	15.85408	14.4937	12.86732	12.09435	11.58803	11.17503	11.1617	10.96056
"171331"	2013-08-26 23:00:00	16.81	16.30766	16.28099	16.26765	15.9608	15.85408	14.57372	12.86732	12.13432	11.58803	11.1617	11.1617	10.9991
"171332"	2013-08-26 23:02:00	16.8	16.32103	16.28099	16.21428	15.9608	15.85408	14.14705	12.86732	12.12102	11.58803	11.1617	11.1617	10.97173
"171333"	2013-08-26 23:04:00	16.8	16.36104	16.28099	16.25432	15.98747	15.85408	14.14705	12.88063	12.12099	11.58803	11.17503	11.1617	10.97316
"171334"	2013-08-26 23:06:00	16.81	16.321	16.28099	16.21428	15.9608	15.85408	14.14705	12.86732	12.10768	11.58803	11.17503	11.1617	10.93459
"171335"	2013-08-26 23:08:00	16.81	16.32103	16.28099	16.21428	15.9608	15.85408	14.14705	12.89397	12.10768	11.58803	11.17503	11.1617	11.01106
"171336"	2013-08-26 23:10:00	16.8	16.37437	16.28099	16.22762	15.9608	15.85408	14.14705	12.93391	12.13429	11.58803	11.17503	11.1617	10.97386
"171337"	2013-08-26 23:12:00	16.8	16.3477	16.28099	16.21425	15.97414	15.85408	14.14705	12.93391	12.13432	11.58803	11.17503	11.1617	10.94649
"171338"	2013-08-26 23:14:00	16.81	16.38771	16.28099	16.18758	15.9608	15.85408	14.14705	12.89397	12.13432	11.58803	11.18837	11.1617	10.98579
"171339"	2013-08-26 23:16:00	16.8	16.36104	16.28099	16.18758	15.9608	15.85408	14.14705	12.93391	12.12099	11.60136	11.21501	11.1617	10.97179
"171340"	2013-08-26 23:18:00	16.81	16.33437	16.28099	16.18758	15.9608	15.85408	14.14705	12.92061	12.16096	11.60136	11.18837	11.1617	10.93318
"171341"	2013-08-26 23:20:00	16.81	16.33434	16.28099	16.20094	15.97414	15.85408	14.14705	12.90727	12.18761	11.60136	11.18837	11.1617	10.95982
"171342"	2013-08-26 23:22:00	16.8	16.321	16.28099	16.25432	15.9608	15.85408	14.14705	12.92061	12.16096	11.58803	11.18837	11.1617	10.98579
"171343"	2013-08-26 23:24:00	16.8	16.33437	16.28099	16.28099	15.9608	15.85408	14.14705	12.90727	12.13432	11.58803	11.1617	11.1617	10.9865
"171344"	2013-08-26 23:26:00	16.8	16.29436	16.28099	16.25432	16.00084	15.85408	14.14705	12.98723	12.1743	11.58803	11.1617	11.1617	10.97179
"171345"	2013-08-26 23:28:00	16.8	16.36104	16.28099	16.25432	15.97417	15.70735	14.14705	12.93391	12.1743	11.58803	11.18837	11.1617	10.98647
"171346"	2013-08-26 23:30:00	16.8	16.29436	16.28099	16.24098	16.00084	15.64064	14.14705	12.89397	12.18764	11.58803	11.1617	11.1617	10.97386
"171347"	2013-08-26 23:32:00	16.8	16.30766	16.28099	16.20091	15.9608	15.82741	14.14705	13.00056	12.18764	11.58803	11.17503	11.1617	10.97316
"171348"	2013-08-26 23:34:00	16.8	16.33437	16.28099	16.18758	15.97417	15.53395	14.14705	12.96056	12.20094	11.58803	11.1617	11.1617	10.92125
"171349"	2013-08-26 23:36:00	16.8	16.33437	16.28099	16.22762	15.9608	15.65398	14.14705	12.96056	12.20094	11.58803	11.1617	11.1617	10.99913
"171350"	2013-08-26 23:38:00	16.8	16.33437	16.28099	16.25432	16.02748	15.42723	14.14705	12.92061	12.1743	11.58803	11.1617	11.1617	10.94652
"171351"	2013-08-26 23:40:00	16.8	16.37437	16.28099	16.18758	16.01414	15.42723	14.14705	13.04051	12.22758	11.62801	11.1617	11.1617	10.99702
"171352"	2013-08-26 23:42:00	16.81	16.3477	16.28099	16.22762	16.02751	15.42723	14.14705	12.94725	12.24089	11.60136	11.17503	11.1617	11.00966
"171353"	2013-08-26 23:44:00	16.81	16.36104	16.28099	16.17424	16.01414	15.42723	14.14705	12.96056	12.25423	11.64134	11.17503	11.1617	10.98439
"171354"	2013-08-26 23:46:00	16.81	16.37437	16.28099	16.20091	16.06752	15.42723	14.10704	12.97389	12.33418	11.68129	11.1617	11.1617	10.9984
"171355"	2013-08-26 23:48:00	16.8	16.34767	16.28099	16.21428	15.98747	15.42723	14.13368	12.88063	12.26756	11.68129	11.21501	11.1617	10.97108
"171356"	2013-08-26 23:50:00	16.8	16.30766	16.28099	16.21428	16.00084	15.42723	14.14705	12.86732	12.26756	11.70793	11.1617	11.1617	10.9984
"171357"	2013-08-26 23:52:00	16.8	16.3477	16.28099	16.20091	16.00087	15.42723	14.08037	12.86732	12.33421	11.70796	11.17503	11.1617	10.95982
"171358"	2013-08-26 23:54:00	16.8	16.37437	16.28099	16.20091	15.98747	15.42723	14.05367	12.90727	12.32088	11.66795	11.17503	11.1617	10.98442
"171359"	2013-08-26 23:56:00	16.8	16.36104	16.28099	16.21428	15.97414	15.42723	14.12035	12.86732	12.33418	11.66798	11.17503	11.1617	10.9984
"171360"	2013-08-26 23:58:00	16.8	16.32103	16.28099	16.18758	15.97417	15.42723	14.14705	12.89397	12.22762	11.70793	11.1617	11.1617	11.02434
"171361"	2013-08-27 00:00:00	16.8	16.33437	16.28099	16.20091	15.9608	15.42723	14.14705	12.86732	12.21431	11.69463	11.18837	11.1617	10.9984
"171362"	2013-08-27 00:02:00	16.8	16.33437	16.28099	16.20094	15.98747	15.42723	14.12035	12.89397	12.28093	11.72124	11.1617	11.1617	10.94652
"171363"	2013-08-27 00:04:00	16.8	16.29436	16.28099	16.28099	15.97414	15.42723	14.05367	12.86732	12.25423	11.77455	11.1617	11.1617	10.9612
"171364"	2013-08-27 00:06:00	16.8	16.28099	16.28099	16.22762	15.97414	15.42723	13.90703	12.89397	12.25426	11.76128	11.1617	11.1617	10.98576
"171365"	2013-08-27 00:08:00	16.8	16.28099	16.28099	16.24098	15.97414	15.42723	14.0537	12.86732	12.24092	11.70793	11.17503	11.1617	11.037
"171366"	2013-08-27 00:10:00	16.8	16.28099	16.28099	16.22762	15.9608	15.42723	14.02702	12.86732	12.26756	11.78789	11.18837	11.1617	11.01036
"171367"	2013-08-27 00:12:00	16.8	16.32103	16.28099	16.24098	15.97414	15.42723	14.00035	12.88063	12.30754	11.88115	11.1617	11.1617	10.97246
"171368"	2013-08-27 00:14:00	16.8	16.29436	16.28099	16.22762	15.97417	15.42723	14.12035	12.86732	12.30754	11.84117	11.20168	11.1617	10.97035
"171369"	2013-08-27 00:16:00	16.79	16.34767	16.28099	16.21428	16.00081	15.42723	14.0937	12.88063	12.26756	11.77458	11.17503	11.1617	10.95845
"171370"	2013-08-27 00:18:00	16.79	16.28099	16.28099	16.21428	15.97417	15.42723	14.10701	13.00056	12.25426	11.7346	11.17503	11.1617	11.01103
"171371"	2013-08-27 00:20:00	16.79	16.28099	16.28099	16.24098	15.98747	15.42723	14.14705	12.98723	12.25423	11.70793	11.1617	11.1617	10.98647
"171372"	2013-08-27 00:22:00	16.79	16.30766	16.28099	16.22762	15.97417	15.42723	14.14705	12.88063	12.21428	11.69463	11.1617	11.1617	10.98579
"171373"	2013-08-27 00:24:00	16.79	16.28099	16.28099	16.20094	15.98747	15.42723	14.13371	12.92061	12.26759	11.69463	11.1617	11.1617	11.03633
"171374"	2013-08-27 00:26:00	16.79	16.28099	16.28099	16.22762	15.98747	15.42723	14.04033	12.88063	12.22762	11.70793	11.18837	11.1617	11.0244
"171375"	2013-08-27 00:28:00	16.79	16.30766	16.28099	16.17424	15.98747	15.42723	14.02702	12.86732	12.21428	11.69463	11.1617	11.1617	10.91917
"171376"	2013-08-27 00:30:00	16.79	16.321	16.28099	16.21428	15.9608	15.42723	13.89366	12.86732	12.22762	11.7346	11.1617	11.1617	10.93388
"171377"	2013-08-27 00:32:00	16.79	16.28099	16.28099	16.21425	15.97414	15.42723	13.85368	12.86732	12.18761	11.76125	11.17503	11.1617	10.98579
"171378"	2013-08-27 00:34:00	16.78	16.29436	16.28099	16.24098	15.98747	15.42723	14.05367	12.86732	12.21425	11.72127	11.20168	11.1617	10.99773
"171379"	2013-08-27 00:36:00	16.78	16.28099	16.26765	16.18758	15.9608	15.42723	13.92033	12.86732	12.21428	11.77455	11.21501	11.1617	10.98579
"171380"	2013-08-27 00:38:00	16.78	16.28099	16.28099	16.24098	15.97417	15.42723	13.98698	12.86732	12.16096	11.76125	11.20168	11.1617	10.97316
"171381"	2013-08-27 00:40:00	16.78	16.28099	16.28099	16.24098	16.00084	15.42723	13.97365	12.86732	12.13432	11.7346	11.17503	11.1617	10.9991
"171382"	2013-08-27 00:42:00	16.78	16.29436	16.28099	16.22762	16.00084	15.42723	14.05367	12.86732	12.25426	11.69463	11.1617	11.1617	10.97386
"171383"	2013-08-27 00:44:00	16.77	16.28099	16.25432	16.24098	15.98747	15.42723	13.94701	12.86732	12.20094	11.7346	11.1617	11.1617	10.97386
"171384"	2013-08-27 00:46:00	16.78	16.29436	16.24098	16.18758	15.98747	15.42723	13.96037	12.86732	12.13432	11.82784	11.21501	11.1617	11.00963
"171385"	2013-08-27 00:48:00	16.77	16.28099	16.26765	16.21425	16.00087	15.42723	14.04033	12.86732	12.18761	11.84117	11.21501	11.1617	11.037
"171386"	2013-08-27 00:50:00	16.77	16.28099	16.26765	16.18758	16.01418	15.42723	14.14705	12.86732	12.16096	11.76125	11.1617	11.1617	10.95982
"171387"	2013-08-27 00:52:00	16.77	16.29436	16.28099	16.1609	16.04085	15.42723	14.14705	12.86732	12.21428	11.7346	11.21501	11.1617	10.97173
"171388"	2013-08-27 00:54:00	16.77	16.28099	16.28099	16.20091	16.00084	15.42723	14.14705	12.86732	12.21428	11.74791	11.17503	11.1617	10.98509
"171389"	2013-08-27 00:56:00	16.77	16.28099	16.28099	16.25432	16.05418	15.42723	14.26701	12.86732	12.22762	11.78786	11.18837	11.1617	10.9991
"171390"	2013-08-27 00:58:00	16.77	16.28099	16.28099	16.24098	16.05418	15.42723	14.22704	12.86732	12.18764	11.80122	11.17503	11.1617	10.9984
"171391"	2013-08-27 01:00:00	16.76	16.28099	16.28099	16.24098	16.04085	15.42723	14.45372	12.86732	12.14766	11.84117	11.21501	11.1617	10.97246
"171392"	2013-08-27 01:02:00	16.77	16.28099	16.28099	16.21428	16.04082	15.42723	14.57372	12.86732	12.14766	11.90779	11.17503	11.1617	11.0244
"171393"	2013-08-27 01:04:00	16.77	16.28099	16.28099	16.25432	16.08089	15.42723	14.57372	12.86732	12.10768	11.94777	11.17503	11.1617	10.99773
"171394"	2013-08-27 01:06:00	16.77	16.28099	16.28099	16.18758	16.06755	15.42723	14.57372	12.86732	12.12099	11.93443	11.20168	11.1617	11.02367
"171395"	2013-08-27 01:08:00	16.76	16.28099	16.28099	16.24098	16.08086	15.42723	14.57372	12.86732	12.08101	11.9211	11.18837	11.1617	10.99702
"171396"	2013-08-27 01:10:00	16.77	16.28099	16.28099	16.25432	16.06755	15.42723	14.57372	12.86732	12.09435	11.86781	11.20168	11.1617	11.03697
"171397"	2013-08-27 01:12:00	16.77	16.28099	16.28099	16.24098	16.06755	15.42723	14.57372	12.86732	12.10768	11.90779	11.1617	11.1617	10.9612
"171398"	2013-08-27 01:14:00	16.76	16.28099	16.28099	16.25432	16.06752	15.42723	14.56038	12.86732	12.02773	11.86781	11.21501	11.1617	10.99913
"171399"	2013-08-27 01:16:00	16.76	16.28099	16.28099	16.26765	16.09419	15.42723	14.14705	12.86732	12.04103	11.90779	11.25499	11.1617	10.9991
"171400"	2013-08-27 01:18:00	16.76	16.28099	16.28099	16.25432	16.08089	15.42723	14.14705	12.86732	12.10768	11.84117	11.2683	11.1617	10.99843
"171401"	2013-08-27 01:20:00	16.76	16.28099	16.28099	16.25432	16.06752	15.42723	14.25368	12.86732	12.12099	11.78789	11.24168	11.1617	10.99843
"171402"	2013-08-27 01:22:00	16.76	16.28099	16.28099	16.24098	16.04082	15.42723	14.25368	12.86732	12.12099	11.72127	11.25499	11.1617	11.01106
"171403"	2013-08-27 01:24:00	16.76	16.28099	16.28099	16.26765	16.04085	15.42723	14.14705	12.86732	12.16096	11.7346	11.25499	11.1617	10.97316
"171404"	2013-08-27 01:26:00	16.75	16.28099	16.28099	16.21428	16.05418	15.42723	14.25368	12.86732	12.13432	11.82787	11.25499	11.1617	11.05034
"171405"	2013-08-27 01:28:00	16.75	16.28099	16.28099	16.26765	16.06752	15.42723	14.45369	12.86732	12.20094	11.86781	11.22835	11.1617	11.01106
"171406"	2013-08-27 01:30:00	16.75	16.28099	16.28099	16.24098	16.09422	15.42723	14.38701	12.86732	12.25426	11.88115	11.175	11.1617	10.99843
"171407"	2013-08-27 01:32:00	16.75	16.28099	16.28099	16.21428	16.08089	15.42723	14.25368	12.86732	12.20094	11.88115	11.175	11.1617	11.037
"171408"	2013-08-27 01:34:00	16.75	16.28099	16.28099	16.26765	16.10756	15.42723	14.14705	12.86732	12.25426	11.90779	11.18837	11.1617	11.03633
"171409"	2013-08-27 01:36:00	16.75	16.28099	16.28099	16.25432	16.09422	15.42723	14.05367	12.86732	12.30754	11.90779	11.175	11.1617	11.0244
"171410"	2013-08-27 01:38:00	16.74	16.28099	16.28099	16.21428	16.06752	15.44057	13.86705	12.86732	12.33418	11.9211	11.17503	11.1617	10.9991
"171411"	2013-08-27 01:40:00	16.74	16.28099	16.28099	16.22762	16.01418	15.42723	14.14705	12.86732	12.33418	11.88112	11.17503	11.1617	10.9984
"171412"	2013-08-27 01:42:00	16.74	16.28099	16.28099	16.21428	16.00084	15.42723	14.14705	12.86732	12.2942	11.85451	11.17503	11.1617	10.97316
"171413"	2013-08-27 01:44:00	16.74	16.28099	16.28099	16.22762	16.01414	15.42723	14.14705	12.86732	12.2809	11.82784	11.20168	11.1617	10.97523
"171414"	2013-08-27 01:46:00	16.74	16.28099	16.28099	16.26765	16.02751	15.42723	14.25368	12.86732	12.25426	11.84117	11.1617	11.1617	10.97453
"171415"	2013-08-27 01:48:00	16.74	16.28099	16.28099	16.25432	16.00084	15.4406	14.24034	12.86732	12.2942	11.86781	11.17503	11.1617	10.98647
"171416"	2013-08-27 01:50:00	16.74	16.28099	16.28099	16.26765	15.98747	15.42723	14.14705	12.86732	12.26759	11.88115	11.17503	11.1617	10.99913
"171417"	2013-08-27 01:52:00	16.74	16.28099	16.28099	16.21428	16.04085	15.42723	14.14705	12.86732	12.24089	11.82787	11.1617	11.1617	10.98647
"171418"	2013-08-27 01:54:00	16.74	16.28099	16.28099	16.22762	16.01414	15.42723	14.14705	12.86732	12.26756	11.82784	11.1617	11.1617	10.97453
"171419"	2013-08-27 01:56:00	16.73	16.28099	16.28099	16.18758	16.00084	15.4406	14.36037	12.86732	12.30754	11.84117	11.17503	11.1617	11.06297
"171420"	2013-08-27 01:58:00	16.74	16.28099	16.28099	16.26765	15.9608	15.42723	14.14705	12.86732	12.30754	11.82787	11.20168	11.1617	11.0377
"171421"	2013-08-27 02:00:00	16.73	16.28099	16.28099	16.26765	16.01414	15.42723	14.14705	12.86732	12.33418	11.82787	11.21501	11.1617	11.05037
"171422"	2013-08-27 02:02:00	16.72	16.28099	16.28099	16.20094	16.01414	15.44057	14.14705	12.86732	12.33418	11.82784	11.20168	11.1617	11.0377
"171423"	2013-08-27 02:04:00	16.73	16.28099	16.28099	16.24098	15.97414	15.45393	14.14705	12.86732	12.32088	11.80122	11.17503	11.1617	10.99843
"171424"	2013-08-27 02:06:00	16.72	16.28099	16.28099	16.24098	16.01418	15.49391	14.22704	12.86732	12.34755	11.84117	11.17503	11.1617	11.01173
"171425"	2013-08-27 02:08:00	16.73	16.28099	16.28099	16.26765	15.97417	15.44057	14.57372	12.86732	12.42747	11.88115	11.17503	11.1617	10.97453
"171426"	2013-08-27 02:10:00	16.72	16.28099	16.28099	16.22762	15.97417	15.49391	14.54704	12.86732	12.42747	11.81453	11.1617	11.1617	11.01244
"171427"	2013-08-27 02:12:00	16.72	16.28099	16.28099	16.24098	15.98747	15.50725	14.57372	12.86732	12.37416	11.84117	11.24168	11.1617	11.04967
"171428"	2013-08-27 02:14:00	16.72	16.28099	16.28099	16.25432	15.97414	15.49391	14.48036	12.86732	12.42747	11.84117	11.1617	11.1617	11.05104
"171429"	2013-08-27 02:16:00	16.72	16.28099	16.28099	16.22762	15.9608	15.54726	14.57372	12.86732	12.32088	11.84117	11.1617	11.1617	11.02443
"171430"	2013-08-27 02:18:00	16.72	16.28099	16.28099	16.25432	15.9608	15.52058	14.57372	12.86732	12.2942	11.89449	11.17503	11.1617	11.01173
"171431"	2013-08-27 02:20:00	16.72	16.28099	16.28099	16.26765	15.97414	15.53395	14.52034	12.86732	12.34752	11.89449	11.20168	11.1617	11.02507
"171432"	2013-08-27 02:22:00	16.71	16.28099	16.28099	16.28099	15.97417	15.53395	14.46703	12.86732	12.33418	11.92113	11.1617	11.1617	10.98579
"171433"	2013-08-27 02:24:00	16.71	16.28099	16.28099	16.26768	15.97417	15.53395	14.48036	12.88063	12.24089	11.90779	11.1617	11.1617	11.03773
"171434"	2013-08-27 02:26:00	16.71	16.28099	16.28099	16.21428	16.00084	15.53395	14.48036	12.86732	12.22762	11.89449	11.18837	11.1617	10.9998
"171435"	2013-08-27 02:28:00	16.71	16.28099	16.28099	16.26765	15.9608	15.54726	14.56035	12.86732	12.20091	11.92113	11.17503	11.1617	10.99843
"171436"	2013-08-27 02:30:00	16.72	16.28099	16.28099	16.26765	15.97417	15.53395	14.56035	12.86732	12.20094	11.89449	11.17503	11.1617	10.9991
"171437"	2013-08-27 02:32:00	16.71	16.28099	16.28099	16.28099	15.98747	15.56062	14.507	12.86732	12.14766	11.89449	11.17503	11.1617	11.0244
"171438"	2013-08-27 02:34:00	16.72	16.28099	16.28099	16.25432	15.98747	15.56062	14.46703	12.86732	12.17427	11.93446	11.22835	11.1617	11.01173
"171439"	2013-08-27 02:36:00	16.72	16.28099	16.28099	16.28099	15.9608	15.5873	14.45369	12.86732	12.26753	11.9211	11.20168	11.1617	11.03841
"171440"	2013-08-27 02:38:00	16.72	16.28099	16.28099	16.28099	15.97417	15.64064	14.46703	12.86732	12.22762	11.9211	11.20168	11.1617	11.00047
"171441"	2013-08-27 02:40:00	16.71	16.28099	16.28099	16.26765	15.98747	15.61397	14.48036	12.86732	12.1743	11.89449	11.24168	11.1617	11.03773
"171442"	2013-08-27 02:42:00	16.71	16.28099	16.28099	16.24098	15.97414	15.53395	14.14705	12.86732	12.25426	11.9211	11.18837	11.1617	11.0244
"171443"	2013-08-27 02:44:00	16.71	16.28099	16.26814	16.28099	15.97417	15.52061	14.09364	12.86732	12.24092	11.89449	11.20168	11.1617	11.0244
"171444"	2013-08-27 02:46:00	16.71	16.28099	16.28099	16.26765	15.98747	15.53395	14.14705	12.86732	12.2809	11.93446	11.21501	11.1617	11.02367
"171445"	2013-08-27 02:48:00	16.71	16.28099	16.28099	16.26765	16.00087	15.54726	14.14705	12.86732	12.32088	11.92113	11.1617	11.1617	11.0244
"171446"	2013-08-27 02:50:00	16.72	16.28099	16.28099	16.25432	16.00084	15.5873	13.81371	12.86732	12.36086	11.94777	11.20168	11.1617	10.94789
"171447"	2013-08-27 02:52:00	16.71	16.28099	16.28099	16.26765	16.00087	15.5873	14.14705	12.86732	12.34752	11.92113	11.17503	11.1617	11.00047
"171448"	2013-08-27 02:54:00	16.71	16.28099	16.28099	16.28099	15.9608	15.70735	13.74706	12.86732	12.42744	11.94777	11.17503	11.1617	11.0377
"171449"	2013-08-27 02:56:00	16.71	16.28099	16.28099	16.28099	16.01414	15.73402	13.72041	12.86732	12.44078	11.98772	11.17503	11.1617	10.97386
"171450"	2013-08-27 02:58:00	16.71	16.28099	16.28099	16.28099	15.97414	15.7874	13.72041	12.86732	12.44078	11.96111	11.17503	11.1617	10.97386
"171451"	2013-08-27 03:00:00	16.71	16.28099	16.28099	16.28099	16.05418	15.77403	13.72041	12.86732	12.44078	11.97444	11.18837	11.1617	10.97316
"171452"	2013-08-27 03:02:00	16.71	16.28099	16.28099	16.28099	16.02751	15.77403	13.96034	12.86732	12.44078	12.01439	11.1617	11.1617	11.0244
"171453"	2013-08-27 03:04:00	16.71	16.28099	16.28099	16.28099	16.08086	15.77403	13.72041	12.94725	12.44078	11.97441	11.17503	11.1617	10.98579
"171454"	2013-08-27 03:06:00	16.71	16.28099	16.28099	16.28099	16.02748	15.69398	13.72041	12.97389	12.44078	11.97441	11.18837	11.1617	11.03841
"171455"	2013-08-27 03:08:00	16.71	16.28099	16.28099	16.28099	16.05418	15.73402	13.72041	12.92061	12.44078	11.94777	11.17503	11.1617	10.98717
"171456"	2013-08-27 03:10:00	16.71	16.28099	16.28099	16.28099	16.05418	15.68068	13.72041	12.97389	12.44078	12.01439	11.20168	11.1617	11.037
"171457"	2013-08-27 03:12:00	16.71	16.28099	16.28099	16.28099	16.08089	15.54726	13.72041	12.96056	12.44078	12.01439	11.17503	11.1617	11.01036
"171458"	2013-08-27 03:14:00	16.71	16.28099	16.28099	16.28099	16.02748	15.6273	13.78706	12.93391	12.44078	12.01439	11.1617	11.1617	10.9991
"171459"	2013-08-27 03:16:00	16.71	16.28099	16.28099	16.28099	16.08089	15.73399	13.74706	12.90727	12.44078	12.01439	11.18837	11.1617	10.99913
"171460"	2013-08-27 03:18:00	16.71	16.28099	16.28099	16.28099	16.08086	15.73399	13.72041	12.94725	12.44078	12.00105	11.22835	11.1617	11.06435
"171461"	2013-08-27 03:20:00	16.71	16.28099	16.28099	16.28099	16.05418	15.77403	13.82704	13.00056	12.44078	12.01439	11.22835	11.1617	10.98579
"171462"	2013-08-27 03:22:00	16.71	16.28099	16.28099	16.28099	16.05418	15.7607	13.82704	13.08052	12.44078	12.01439	11.24165	11.1617	11.05034
"171463"	2013-08-27 03:24:00	16.71	16.28099	16.28099	16.28099	16.04085	15.74736	13.73372	13.13383	12.44078	12.01439	11.21501	11.1617	11.07701
"171464"	2013-08-27 03:26:00	16.7	16.28099	16.28099	16.28099	16.01414	15.7874	13.72041	13.14717	12.44078	12.01439	11.22835	11.1617	11.02507
"171465"	2013-08-27 03:28:00	16.7	16.28099	16.28099	16.28099	15.9608	15.69398	13.72041	13.20052	12.44078	12.01439	11.18837	11.1617	11.04967
"171466"	2013-08-27 03:30:00	16.7	16.28099	16.28099	16.26765	15.97417	15.7607	13.72041	13.18718	12.44078	12.01439	11.24168	11.1617	11.02299
"171467"	2013-08-27 03:32:00	16.7	16.28099	16.28099	16.28099	16.05418	15.72066	13.72041	13.10716	12.44078	12.00108	11.24168	11.1617	11.05104
"171468"	2013-08-27 03:34:00	16.7	16.28099	16.28099	16.28099	15.9608	15.74736	13.72041	13.16051	12.44078	12.00105	11.25499	11.1617	11.0377
"171469"	2013-08-27 03:36:00	16.7	16.28099	16.28099	16.26765	15.9608	15.72066	13.72041	13.18718	12.44078	12.01439	11.2683	11.1617	11.06435
"171470"	2013-08-27 03:38:00	16.7	16.28099	16.28099	16.28099	15.9608	15.73399	13.72041	13.16051	12.44078	11.98772	11.28163	11.1617	11.07695
"171471"	2013-08-27 03:40:00	16.71	16.28099	16.28099	16.28099	15.9608	15.73402	13.72041	13.20052	12.44078	12.00105	11.2683	11.1617	11.06435
"171472"	2013-08-27 03:42:00	16.71	16.28099	16.28099	16.28099	15.9608	15.78737	13.72041	13.20052	12.44078	12.01439	11.29497	11.1617	11.037
"171473"	2013-08-27 03:44:00	16.7	16.28099	16.28099	16.28099	15.9608	15.8007	13.73372	13.17381	12.44078	12.01439	11.2816	11.1617	11.02577
"171474"	2013-08-27 03:46:00	16.7	16.28099	16.28099	16.28099	15.9608	15.81404	13.72041	13.20052	12.44078	12.01439	11.2683	11.1617	11.03841
"171475"	2013-08-27 03:48:00	16.7	16.26814	16.28099	16.28099	15.9608	15.7607	13.72041	13.17381	12.44078	12.01439	11.2683	11.1617	11.08958
"171476"	2013-08-27 03:50:00	16.7	16.26814	16.28099	16.28099	15.9608	15.84074	13.72041	13.20052	12.44078	12.01439	11.2683	11.1617	11.01176
"171477"	2013-08-27 03:52:00	16.71	16.28099	16.28099	16.28099	15.9608	15.7874	13.72041	13.20055	12.44078	12.01439	11.25499	11.1617	11.02507
"171478"	2013-08-27 03:54:00	16.7	16.28099	16.28099	16.28099	15.9608	15.81404	13.72041	13.18718	12.44078	12.01439	11.2683	11.1617	11.05034
"171479"	2013-08-27 03:56:00	16.7	16.28099	16.28099	16.28099	15.9608	15.82738	13.72041	13.22713	12.44078	12.01439	11.2683	11.1617	11.05034
"171480"	2013-08-27 03:58:00	16.7	16.28099	16.28099	16.28099	15.9608	15.81407	13.72041	13.18718	12.44078	12.01439	11.2683	11.1617	11.05034
"171481"	2013-08-27 04:00:00	16.7	16.26814	16.28099	16.28099	15.9608	15.81404	13.82704	13.20055	12.44078	12.01439	11.2683	11.1617	11.06294
"171482"	2013-08-27 04:02:00	16.7	16.28099	16.28099	16.28099	15.9608	15.77406	13.78706	13.20052	12.44078	12.01439	11.29497	11.1617	11.05034
"171483"	2013-08-27 04:04:00	16.7	16.28099	16.28099	16.28099	15.9608	15.81404	13.72041	13.18718	12.44078	12.01439	11.28163	11.1617	11.09032
"171484"	2013-08-27 04:06:00	16.7	16.28099	16.28099	16.28099	15.9608	15.7874	13.72041	13.21382	12.44078	12.01439	11.2683	11.1617	11.037
"171485"	2013-08-27 04:08:00	16.7	16.28099	16.28099	16.28099	15.9608	15.81404	13.72041	13.18718	12.44078	12.01439	11.2683	11.1617	11.06367
"171486"	2013-08-27 04:10:00	16.7	16.28099	16.28099	16.28099	15.92079	15.7874	13.72041	13.18718	12.44078	12.01439	11.28163	11.1617	11.10295
"171487"	2013-08-27 04:12:00	16.7	16.28099	16.28099	16.28099	15.9608	15.85408	13.72041	13.1205	12.44078	12.01439	11.2683	11.1617	11.0244
"171488"	2013-08-27 04:14:00	16.7	16.28099	16.28099	16.28099	15.9608	15.84074	13.72041	12.98723	12.44078	12.01439	11.25499	11.1617	11.02507
"171489"	2013-08-27 04:16:00	16.7	16.28099	16.28099	16.28099	15.90746	15.82741	13.72041	13.06715	12.44078	12.01439	11.25499	11.1617	10.9612
"171490"	2013-08-27 04:18:00	16.7	16.28099	16.28099	16.28099	15.90746	15.84074	13.72041	13.17381	12.44078	12.01439	11.2683	11.1617	11.01176
"171491"	2013-08-27 04:20:00	16.7	16.28099	16.28099	16.28099	15.9341	15.85408	13.72041	12.97389	12.44078	12.00108	11.25499	11.1617	11.0244
"171492"	2013-08-27 04:22:00	16.7	16.28099	16.28099	16.28099	15.9608	15.84074	13.72041	12.94725	12.44078	12.01439	11.25499	11.1617	11.04964
"171493"	2013-08-27 04:24:00	16.7	16.28099	16.28099	16.28099	15.9608	15.85408	13.72041	12.93391	12.44078	12.01439	11.25499	11.1617	10.9991
"171494"	2013-08-27 04:26:00	16.71	16.28099	16.28099	16.28099	15.98747	15.84074	13.72041	12.90727	12.44078	12.01439	11.25499	11.1617	10.98579
"171495"	2013-08-27 04:28:00	16.7	16.28099	16.28099	16.28099	15.97414	15.85408	13.72041	12.90727	12.44078	12.01439	11.25499	11.1617	11.06294
"171496"	2013-08-27 04:30:00	16.7	16.28099	16.28099	16.28099	15.9608	15.82741	13.72041	12.89397	12.44078	12.01439	11.25499	11.1617	11.01103
"171497"	2013-08-27 04:32:00	16.7	16.28099	16.28099	16.28099	15.9608	15.85408	13.72041	12.86732	12.44078	12.01439	11.22835	11.1617	11.01244
"171498"	2013-08-27 04:34:00	16.71	16.28099	16.28099	16.28099	15.9608	15.82741	13.72041	12.90727	12.44078	12.01439	11.24165	11.1617	11.03773
"171499"	2013-08-27 04:36:00	16.71	16.28099	16.28099	16.28099	15.9608	15.85408	13.72041	12.94725	12.44078	12.01439	11.2683	11.1617	11.03773
"171500"	2013-08-27 04:38:00	16.71	16.28099	16.28099	16.28099	15.9608	15.82741	13.72041	12.93391	12.44078	12.01439	11.21501	11.1617	11.037
"171501"	2013-08-27 04:40:00	16.71	16.28099	16.28099	16.28099	15.9608	15.85408	13.72041	12.96056	12.44078	12.01439	11.22835	11.1617	11.0244
"171502"	2013-08-27 04:42:00	16.7	16.28099	16.28099	16.28099	15.93413	15.85408	13.72041	12.97389	12.44078	12.01439	11.24168	11.1617	11.0377
"171503"	2013-08-27 04:44:00	16.71	16.28099	16.28099	16.28099	15.93413	15.85408	13.72041	12.96056	12.44078	12.01439	11.17503	11.1617	11.01173
"171504"	2013-08-27 04:46:00	16.71	16.28099	16.28099	16.28099	15.9608	15.85408	13.72041	12.94725	12.44078	12.01439	11.1617	11.1617	11.0363
"171505"	2013-08-27 04:48:00	16.71	16.28099	16.28099	16.28099	15.9608	15.85408	13.72041	12.93391	12.44078	12.01439	11.18837	11.1617	11.07765
"171506"	2013-08-27 04:50:00	16.71	16.28099	16.28099	16.28099	15.9608	15.85408	13.72041	12.94725	12.44078	12.01439	11.17503	11.1617	11.0377
"171507"	2013-08-27 04:52:00	16.72	16.28099	16.28099	16.28099	15.9608	15.85408	13.72041	12.90727	12.44078	12.01439	11.18837	11.1617	11.05034
"171508"	2013-08-27 04:54:00	16.71	16.28099	16.26765	16.28099	15.9608	15.85408	13.72041	12.86732	12.44078	12.01439	11.17503	11.1617	10.99843
"171509"	2013-08-27 04:56:00	16.72	16.28099	16.28099	16.28099	15.9608	15.85408	13.72041	12.93391	12.44078	12.01439	11.18837	11.1617	11.05034
"171510"	2013-08-27 04:58:00	16.72	16.28099	16.28099	16.28099	15.94746	15.85408	13.72041	12.93391	12.44078	12.01439	11.175	11.1617	11.01103
"171511"	2013-08-27 05:00:00	16.72	16.28099	16.28099	16.28099	15.9608	15.85408	13.72041	12.94725	12.44078	12.01439	11.1617	11.1617	10.98647
"171512"	2013-08-27 05:02:00	16.72	16.28099	16.28099	16.28099	15.93413	15.85408	13.72041	12.94725	12.44078	12.01439	11.18837	11.1617	10.9984
"171513"	2013-08-27 05:04:00	16.72	16.28099	16.28099	16.28099	15.9608	15.85408	13.72041	12.89397	12.44078	11.98775	11.1617	11.1617	10.97316
"171514"	2013-08-27 05:06:00	16.72	16.28099	16.28099	16.28099	15.9608	15.85408	13.72041	12.94725	12.44078	12.00108	11.1617	11.1617	11.02507
"171515"	2013-08-27 05:08:00	16.72	16.28099	16.28099	16.28099	15.94746	15.85408	13.72041	12.97389	12.44078	12.01439	11.1617	11.1617	11.0244
"171516"	2013-08-27 05:10:00	16.72	16.28099	16.28099	16.28099	15.9608	15.85408	13.72041	12.96056	12.44078	12.01439	11.175	11.1617	11.01176
"171517"	2013-08-27 05:12:00	16.72	16.28099	16.28099	16.28099	15.9608	15.85408	13.72041	12.97389	12.44078	12.00108	11.17503	11.1617	11.0244
"171518"	2013-08-27 05:14:00	16.73	16.28099	16.28099	16.28099	15.9608	15.85408	13.72041	12.96056	12.44078	12.01439	11.1617	11.1617	11.05034
"171519"	2013-08-27 05:16:00	16.73	16.28099	16.28099	16.28099	15.9608	15.85408	13.72041	12.96056	12.44078	12.01439	11.1617	11.1617	11.037
"171520"	2013-08-27 05:18:00	16.73	16.26814	16.26814	16.28099	15.9608	15.85408	13.72041	12.97389	12.44078	12.01439	11.1617	11.1617	11.01241
"171521"	2013-08-27 05:20:00	16.74	16.28099	16.28099	16.28099	15.9608	15.85408	13.72041	12.96056	12.44078	12.01439	11.175	11.1617	11.0377
"171522"	2013-08-27 05:22:00	16.73	16.28099	16.28099	16.28099	15.9608	15.85408	13.72041	12.96056	12.44078	12.01439	11.17503	11.1617	11.0237
"171523"	2013-08-27 05:24:00	16.74	16.28099	16.28099	16.28099	15.9608	15.85408	13.72041	12.97389	12.44078	12.01439	11.1617	11.1617	10.98647
"171524"	2013-08-27 05:26:00	16.74	16.28099	16.28099	16.28099	15.9608	15.85408	13.72041	13.00053	12.44078	12.01439	11.1617	11.1617	11.01173
"171525"	2013-08-27 05:28:00	16.74	16.28099	16.28099	16.28099	15.9608	15.85408	13.72041	12.97389	12.44078	12.01439	11.1617	11.1617	11.06297
"171526"	2013-08-27 05:30:00	16.74	16.28099	16.28099	16.28099	15.9608	15.85408	13.72041	12.96056	12.44078	12.01439	11.1617	11.1617	11.02577
"171527"	2013-08-27 05:32:00	16.74	16.28099	16.28099	16.28099	15.9608	15.85408	13.72041	12.97389	12.44078	12.01439	11.175	11.1617	11.037
"171528"	2013-08-27 05:34:00	16.75	16.28099	16.28099	16.28099	15.9608	15.85408	13.72041	12.9872	12.44078	12.01439	11.1617	11.1617	11.0244
"171529"	2013-08-27 05:36:00	16.74	16.28099	16.28099	16.28099	15.9608	15.85408	13.69374	12.97389	12.44078	12.01439	11.1617	11.1617	11.0244
"171530"	2013-08-27 05:38:00	16.74	16.28099	16.26765	16.28099	15.9608	15.85408	13.66707	12.97389	12.44078	12.01439	11.17503	11.1617	11.08961
"171531"	2013-08-27 05:40:00	16.74	16.28099	16.28099	16.26765	15.9608	15.85408	13.62706	12.97389	12.44078	11.97441	11.17503	11.1617	10.97249
"171532"	2013-08-27 05:42:00	16.75	16.28099	16.28099	16.28099	15.9608	15.85408	13.54707	12.97389	12.44078	11.86781	11.18837	11.1617	11.08958
"171533"	2013-08-27 05:44:00	16.75	16.28099	16.28099	16.28099	15.97414	15.85408	13.58708	12.98723	12.44078	11.90779	11.21501	11.1617	11.06364
"171534"	2013-08-27 05:46:00	16.75	16.28099	16.26765	16.28099	15.9608	15.85408	13.54707	12.97389	12.44078	11.88115	11.20168	11.1617	11.037
"171535"	2013-08-27 05:48:00	16.74	16.28099	16.28099	16.28099	15.9608	15.85408	13.54707	12.96056	12.44078	11.84117	11.18837	11.1617	11.03773
"171536"	2013-08-27 05:50:00	16.74	16.28099	16.28099	16.28099	15.9608	15.85408	13.52037	12.96056	12.44078	11.82787	11.17503	11.1617	10.9991
"171537"	2013-08-27 05:52:00	16.75	16.28099	16.28099	16.28099	15.9608	15.85408	13.42708	12.94725	12.44078	11.88115	11.1617	11.1617	11.05034
"171538"	2013-08-27 05:54:00	16.75	16.28099	16.28099	16.28099	15.97414	15.85408	13.48042	12.90727	12.44078	11.85451	11.18837	11.1617	11.037
"171539"	2013-08-27 05:56:00	16.75	16.28099	16.28099	16.28099	15.9608	15.85408	13.49373	12.97389	12.44078	11.86784	11.1617	11.1617	11.037
"171540"	2013-08-27 05:58:00	16.74	16.28099	16.28099	16.28099	15.9608	15.85408	13.44041	12.86732	12.44078	11.85451	11.21501	11.1617	11.037
"171541"	2013-08-27 06:00:00	16.74	16.28099	16.28099	16.28099	15.97414	15.85408	13.48042	12.86732	12.44078	11.85451	11.21501	11.1617	11.02367
"171542"	2013-08-27 06:02:00	16.75	16.28099	16.28099	16.28099	15.9608	15.85408	13.49373	12.86732	12.44078	11.88115	11.18837	11.1617	11.01173
"171543"	2013-08-27 06:04:00	16.75	16.28099	16.28099	16.28099	15.9608	15.85408	13.64037	12.86732	12.44078	11.90779	11.21501	11.1617	11.0244
"171544"	2013-08-27 06:06:00	16.75	16.28099	16.28099	16.28099	15.9608	15.85408	13.58708	12.86732	12.44078	11.90779	11.20168	11.1617	11.0377
"171545"	2013-08-27 06:08:00	16.75	16.28099	16.28099	16.28099	15.97414	15.85408	13.50706	12.89397	12.44078	11.90779	11.25499	11.1617	11.01244
"171546"	2013-08-27 06:10:00	16.74	16.28099	16.28099	16.28099	15.97414	15.85408	13.41377	12.89397	12.44078	11.89449	11.24168	11.1617	11.037
"171547"	2013-08-27 06:12:00	16.74	16.28099	16.28099	16.28099	15.97414	15.85408	13.56041	12.88063	12.44078	11.86781	11.2683	11.1617	10.99913
"171548"	2013-08-27 06:14:00	16.74	16.28099	16.28099	16.28099	15.9608	15.85408	13.61372	12.86732	12.44078	11.86784	11.28163	11.1617	11.02367
"171549"	2013-08-27 06:16:00	16.74	16.28099	16.28099	16.28099	15.9608	15.85408	13.62706	12.89397	12.44078	11.86781	11.25499	11.1617	11.01103
"171550"	2013-08-27 06:18:00	16.74	16.28099	16.28099	16.28099	15.9608	15.85408	13.69374	12.86732	12.44078	11.70796	11.2683	11.1617	10.99913
"171551"	2013-08-27 06:20:00	16.74	16.28099	16.28099	16.28099	15.9608	15.85408	13.62706	12.86732	12.44078	11.70796	11.25499	11.1617	11.07628
"171552"	2013-08-27 06:22:00	16.74	16.28099	16.28099	16.28099	16.00081	15.85408	13.72041	12.88063	12.44078	11.69463	11.25499	11.1617	11.07631
"171553"	2013-08-27 06:24:00	16.74	16.28099	16.28099	16.28099	15.9608	15.84074	13.70708	12.86732	12.44078	11.66798	11.2683	11.1617	11.0244
"171554"	2013-08-27 06:26:00	16.74	16.28099	16.28099	16.28099	15.98747	15.85408	13.72041	12.86732	12.44078	11.7346	11.2683	11.1617	11.01036
"171555"	2013-08-27 06:28:00	16.74	16.28099	16.28099	16.28099	15.9608	15.85408	13.69374	12.86732	12.44078	11.70793	11.2683	11.1617	10.99706
"171556"	2013-08-27 06:30:00	16.74	16.28099	16.28099	16.28099	15.9608	15.81407	13.6804	12.86732	12.44078	11.77455	11.2683	11.1617	11.05034
"171557"	2013-08-27 06:32:00	16.74	16.28099	16.28099	16.28099	15.97417	15.84074	13.64037	12.86732	12.44078	11.69463	11.25499	11.1617	11.01311
"171558"	2013-08-27 06:34:00	16.75	16.28099	16.28099	16.28099	15.9608	15.69398	13.61372	12.86732	12.44078	11.7346	11.2816	11.1617	11.0244
"171559"	2013-08-27 06:36:00	16.75	16.28099	16.28099	16.28099	15.97414	15.68068	13.62706	12.86732	12.44078	11.80122	11.24165	11.1617	11.02507
"171560"	2013-08-27 06:38:00	16.75	16.28099	16.28099	16.28099	15.97414	15.53395	13.69374	12.86732	12.44078	11.93443	11.22838	11.1617	11.0244
"171561"	2013-08-27 06:40:00	16.75	16.28099	16.28099	16.28099	16.02748	15.64064	13.62706	12.86732	12.44078	11.90779	11.2683	11.1617	10.99913
"171562"	2013-08-27 06:42:00	16.76	16.28099	16.28099	16.28099	15.98747	15.54726	13.65373	12.86732	12.44078	11.88115	11.25499	11.1617	11.01173
"171563"	2013-08-27 06:44:00	16.75	16.28099	16.28099	16.28099	15.98747	15.53395	13.6804	12.86732	12.44078	11.89449	11.25499	11.1617	10.97316
"171564"	2013-08-27 06:46:00	16.76	16.28099	16.28099	16.28099	15.97414	15.6273	13.70705	12.86732	12.44078	11.86781	11.2683	11.1617	11.02367
"171565"	2013-08-27 06:48:00	16.76	16.28099	16.28099	16.28099	15.97417	15.53395	13.69374	12.86732	12.44078	11.90779	11.25499	11.1617	11.037
"171566"	2013-08-27 06:50:00	16.76	16.28099	16.28099	16.28099	15.9608	15.53395	13.66707	12.86732	12.44078	11.92113	11.22835	11.1617	10.95915
"171567"	2013-08-27 06:52:00	16.76	16.28099	16.28099	16.28099	15.98747	15.53395	13.60039	12.86732	12.44078	11.89449	11.21501	11.1617	10.91847
"171568"	2013-08-27 06:54:00	16.76	16.28099	16.28099	16.28099	16.04082	15.53395	13.62706	12.86732	12.44078	11.86781	11.21501	11.1617	10.97179
"171569"	2013-08-27 06:56:00	16.76	16.28099	16.28099	16.28099	15.98747	15.54726	13.57375	12.86732	12.44078	11.84117	11.25499	11.1617	10.99773
"171570"	2013-08-27 06:58:00	16.76	16.28099	16.28099	16.28099	16.04085	15.53395	13.5204	12.86732	12.44078	11.90779	11.22838	11.1617	10.98442
"171571"	2013-08-27 07:00:00	16.77	16.28099	16.28099	16.28099	16.01411	15.53395	13.61372	12.86732	12.44078	11.96111	11.1617	11.1617	10.99773
"171572"	2013-08-27 07:02:00	16.78	16.29436	16.28099	16.28099	16.00084	15.53395	13.61372	12.86732	12.44078	11.97441	11.18837	11.1617	10.99706
"171573"	2013-08-27 07:04:00	16.78	16.29436	16.28099	16.28099	16.02751	15.5873	13.62706	12.86732	12.44078	11.89449	11.17503	11.1617	10.93248
"171574"	2013-08-27 07:06:00	16.8	16.29436	16.28099	16.28099	16.02748	15.53395	13.72041	12.86732	12.44078	11.89449	11.1617	11.1617	10.99843
"171575"	2013-08-27 07:08:00	16.8	16.29436	16.28099	16.28099	16.02748	15.42723	13.61372	12.86732	12.44078	11.98772	11.17503	11.1617	11.037
"171576"	2013-08-27 07:10:00	16.8	16.28099	16.28099	16.28099	16.04085	15.46724	13.61372	12.86732	12.44078	11.98772	11.17503	11.1617	10.98372
"171577"	2013-08-27 07:12:00	16.8	16.33437	16.28099	16.28099	16.00084	15.42723	13.61372	12.86732	12.44078	11.98775	11.20168	11.1617	10.97035
"171578"	2013-08-27 07:14:00	16.81	16.38771	16.28099	16.28099	16.02748	15.42723	13.62709	12.86732	12.44078	11.97441	11.17503	11.1617	10.95769
"171579"	2013-08-27 07:16:00	16.82	16.29478	16.28099	16.28099	16.05418	15.42723	13.61372	12.86732	12.44078	11.90779	11.18837	11.1617	11.00966
"171580"	2013-08-27 07:18:00	16.82	16.3477	16.28099	16.28099	16.05418	15.48061	13.62706	12.86732	12.44078	11.93443	11.17503	11.1617	11.01036
"171581"	2013-08-27 07:20:00	16.82	16.36104	16.28099	16.28099	16.04085	15.53395	13.64037	12.86732	12.44078	11.94777	11.17503	11.1617	10.98372
"171582"	2013-08-27 07:22:00	16.83	16.37437	16.28099	16.28099	16.06752	15.53395	13.62709	12.86732	12.44078	11.90779	11.1617	11.1617	10.94579
"171583"	2013-08-27 07:24:00	16.83	16.29436	16.28099	16.28099	16.05418	15.54726	13.64037	12.86732	12.44078	11.9211	11.17503	11.1617	11.02299
"171584"	2013-08-27 07:26:00	16.83	16.38771	16.28099	16.26765	16.02748	15.53395	13.64037	12.86732	12.44078	11.98772	11.17503	11.1617	10.98299
"171585"	2013-08-27 07:28:00	16.83	16.38817	16.28099	16.26765	16.06752	15.54726	13.62706	12.86732	12.44078	11.94777	11.18837	11.1617	10.93111
"171586"	2013-08-27 07:30:00	16.83	16.29482	16.28099	16.26765	16.08086	15.60066	13.66707	12.86732	12.44078	11.98775	11.1617	11.1617	10.94511
"171587"	2013-08-27 07:32:00	16.82	16.29436	16.28099	16.28099	16.04085	15.54726	13.70708	12.86732	12.44078	11.97441	11.1617	11.1617	10.96965
"171588"	2013-08-27 07:34:00	16.83	16.33437	16.28099	16.24098	16.05418	15.54726	13.72041	12.86732	12.44078	11.93446	11.1617	11.1617	11.01106
"171589"	2013-08-27 07:36:00	16.83	16.37437	16.28099	16.28099	16.05418	15.54726	13.72041	12.88063	12.44078	11.94777	11.22835	11.1617	10.95772
"171590"	2013-08-27 07:38:00	16.83	16.36104	16.28099	16.26765	16.02751	15.53395	13.68037	12.89397	12.42747	11.97441	11.1617	11.1617	10.90724
"171591"	2013-08-27 07:40:00	16.83	16.32103	16.28099	16.26765	16.06752	15.53395	13.72041	12.89397	12.44078	11.96111	11.175	11.1617	10.99702
"171592"	2013-08-27 07:42:00	16.83	16.29436	16.28099	16.28099	16.05418	15.53395	13.72041	12.88063	12.41414	11.89449	11.17503	11.1617	10.97035
"171593"	2013-08-27 07:44:00	16.83	16.38771	16.26814	16.26765	16.05418	15.56062	13.72041	12.9872	12.41414	11.90779	11.17503	11.1617	10.94368
"171594"	2013-08-27 07:46:00	16.83	16.3477	16.28099	16.28099	16.02751	15.64064	13.72041	12.86732	12.33418	11.85451	11.18837	11.1617	10.93111
"171595"	2013-08-27 07:48:00	16.82	16.28099	16.28099	16.28099	16.02751	15.73402	13.72041	12.86732	12.29424	11.86781	11.17503	11.1617	10.95845
"171596"	2013-08-27 07:50:00	16.83	16.28099	16.28099	16.26765	16.04085	15.70735	13.72041	12.86732	12.36086	11.96111	11.18837	11.1617	10.99629
"171597"	2013-08-27 07:52:00	16.81	16.34813	16.28099	16.28099	16.09422	15.8007	13.72041	12.96056	12.42744	11.88112	11.17503	11.1617	10.98509
"171598"	2013-08-27 07:54:00	16.82	16.38771	16.28099	16.28099	16.05418	15.7607	13.72041	12.98723	12.32088	11.90779	11.17503	11.1617	10.91917
"171599"	2013-08-27 07:56:00	16.83	16.28099	16.28099	16.26765	16.04085	15.70735	13.72041	12.97389	12.37416	12.01439	11.17503	11.1617	10.97032
"171600"	2013-08-27 07:58:00	16.83	16.36147	16.28099	16.24098	16.08089	15.73399	13.72041	12.88063	12.36086	12.01439	11.20168	11.1617	10.99635
"171601"	2013-08-27 08:00:00	16.83	16.38771	16.28099	16.25432	16.05418	15.68068	13.72041	12.88063	12.33418	12.00108	11.1617	11.1617	10.99702
"171602"	2013-08-27 08:02:00	16.83	16.3748	16.28099	16.26765	16.05418	15.614	13.72041	12.96056	12.33418	12.01439	11.18837	11.1617	10.98299
"171603"	2013-08-27 08:04:00	16.84	16.38771	16.28099	16.26765	16.02751	15.60063	13.70705	12.97389	12.44078	12.01439	11.17503	11.1617	10.98299
"171604"	2013-08-27 08:06:00	16.84	16.38771	16.28099	16.25432	16.02748	15.5873	13.72041	12.9872	12.44078	12.01439	11.1617	11.1617	10.91847
"171605"	2013-08-27 08:08:00	16.84	16.38771	16.28099	16.21428	16.02751	15.614	13.72041	13.12047	12.44078	12.01439	11.17503	11.1617	10.90514
"171606"	2013-08-27 08:10:00	16.84	16.38771	16.28099	16.26765	16.00084	15.58727	13.72041	13.08052	12.44078	12.00108	11.1617	11.1617	10.98442
"171607"	2013-08-27 08:12:00	16.84	16.38771	16.28099	16.20091	16.08086	15.64064	13.72041	13.13383	12.44078	12.01439	11.21501	11.1617	11.06297
"171608"	2013-08-27 08:14:00	16.84	16.36104	16.28099	16.24098	16.05418	15.64064	13.70708	13.00053	12.42747	12.01439	11.22835	11.1617	11.02296
"171609"	2013-08-27 08:16:00	16.84	16.38771	16.28099	16.21425	16.00084	15.61397	13.70705	12.96056	12.44078	12.01439	11.175	11.1617	10.98299
"171610"	2013-08-27 08:18:00	16.84	16.40108	16.28099	16.26765	16.02751	15.54726	13.68037	13.02721	12.44078	12.00105	11.18837	11.1617	10.90584
"171611"	2013-08-27 08:20:00	16.84	16.38771	16.28099	16.26765	15.98747	15.52061	13.70708	12.9872	12.44078	12.01439	11.1617	11.1617	10.95705
"171612"	2013-08-27 08:22:00	16.84	16.38771	16.28099	16.25432	15.9875	15.44057	13.72041	12.97389	12.44078	12.00108	11.1617	11.1617	10.95982
"171613"	2013-08-27 08:24:00	16.84	16.37437	16.28099	16.22762	16.02748	15.42723	13.65373	13.02721	12.44078	12.00105	11.1617	11.1617	10.93108
"171614"	2013-08-27 08:26:00	16.85	16.38771	16.28099	16.28099	16.05418	15.42723	13.72041	12.96056	12.44078	11.90779	11.20168	11.1617	10.9984
"171615"	2013-08-27 08:28:00	16.85	16.38771	16.28099	16.28099	16.05418	15.42723	13.68037	12.97389	12.44078	11.88115	11.1617	11.1617	10.91771
"171616"	2013-08-27 08:30:00	16.84	16.40108	16.28099	16.25432	16.09422	15.42723	13.70705	12.9872	12.44078	11.89449	11.17503	11.1617	10.94441
"171617"	2013-08-27 08:32:00	16.84	16.38771	16.28099	16.25432	16.09422	15.42723	13.72041	12.97389	12.44078	11.92113	11.17503	11.1617	10.94441
"171618"	2013-08-27 08:34:00	16.84	16.38771	16.28099	16.25432	16.08089	15.42723	13.70708	12.97389	12.44078	11.85451	11.17503	11.1617	10.97035
"171619"	2013-08-27 08:36:00	16.84	16.38771	16.28099	16.24098	16.08089	15.42723	13.72041	12.98723	12.44078	11.85451	11.1617	11.1617	10.94582
"171620"	2013-08-27 08:38:00	16.84	16.40108	16.28099	16.26765	16.06752	15.53395	13.69374	13.0139	12.44078	11.84117	11.17503	11.1617	11.02296
"171621"	2013-08-27 08:40:00	16.84	16.38771	16.28099	16.28099	16.06752	15.45393	13.70708	13.08052	12.44078	11.69463	11.1617	11.1617	11.06297
"171622"	2013-08-27 08:42:00	16.84	16.38771	16.28099	16.28099	16.08086	15.49391	13.70705	13.08052	12.44078	11.69463	11.20168	11.1617	11.01036
"171623"	2013-08-27 08:44:00	16.83	16.32277	16.28099	16.26765	16.05415	15.53395	13.72041	13.1205	12.44078	11.65465	11.1617	11.1617	10.98579
"171624"	2013-08-27 08:46:00	16.84	16.38771	16.28099	16.26765	16.09419	15.53395	13.72041	13.05385	12.44078	11.62801	11.17503	11.1617	11.04967
"171625"	2013-08-27 08:48:00	16.83	16.36189	16.28099	16.24098	16.06752	15.42723	13.70705	13.12047	12.44078	11.58803	11.20168	11.1617	10.99706
"171626"	2013-08-27 08:50:00	16.83	16.38771	16.28099	16.28099	16.04085	15.42723	13.72041	13.14717	12.44078	11.6147	11.1617	11.1617	10.97179
"171627"	2013-08-27 08:52:00	16.83	16.38771	16.28099	16.26765	16.06752	15.42723	13.72041	13.20052	12.44078	11.66798	11.1617	11.1617	10.9865
"171628"	2013-08-27 08:54:00	16.83	16.37437	16.28099	16.28099	16.02748	15.42723	13.72041	13.22719	12.44078	11.61467	11.18837	11.1617	11.0244
"171629"	2013-08-27 08:56:00	16.83	16.38771	16.28099	16.28099	16.05418	15.42723	13.72041	13.20052	12.44078	11.61467	11.18837	11.1617	10.99773
"171630"	2013-08-27 08:58:00	16.83	16.37437	16.28099	16.28099	16.05418	15.42723	13.72041	13.17381	12.44078	11.61467	11.18837	11.1617	11.02577
"171631"	2013-08-27 09:00:00	16.83	16.36104	16.28099	16.26765	16.06752	15.42723	13.72041	13.18718	12.44078	11.58803	11.1617	11.1617	10.96053
"171632"	2013-08-27 09:02:00	16.83	16.38771	16.28099	16.28099	16.14757	15.42723	13.72041	13.18718	12.44078	11.58803	11.18837	11.14839	11.0363
"171633"	2013-08-27 09:04:00	16.83	16.37437	16.28099	16.28099	16.17424	15.42723	13.72041	13.14717	12.44078	11.60136	11.17503	11.1617	10.99776
"171634"	2013-08-27 09:06:00	16.83	16.38771	16.28099	16.28099	16.17424	15.42723	13.72041	13.21382	12.44078	11.64134	11.1617	11.1617	10.99843
"171635"	2013-08-27 09:08:00	16.83	16.37437	16.28099	16.28099	16.17424	15.42723	13.72041	13.28047	12.44078	11.61467	11.1617	11.1617	10.98509
"171636"	2013-08-27 09:10:00	16.84	16.38771	16.28099	16.26765	16.16087	15.42723	13.70708	13.21382	12.44078	11.58803	11.1617	11.1617	10.98579
"171637"	2013-08-27 09:12:00	16.84	16.38771	16.28099	16.28099	16.1609	15.42723	13.72041	13.2538	12.44078	11.58803	11.17503	11.1617	10.99843
"171638"	2013-08-27 09:14:00	16.84	16.37437	16.28099	16.28099	16.17424	15.42723	13.72041	13.22719	12.44078	11.61467	11.1617	11.1617	11.02577
"171639"	2013-08-27 09:16:00	16.83	16.38817	16.28099	16.26765	16.17424	15.42723	13.6671	13.28047	12.44078	11.58803	11.17503	11.1617	10.97108
"171640"	2013-08-27 09:18:00	16.84	16.38771	16.28099	16.24098	16.17424	15.42723	13.66704	13.2805	12.44078	11.58803	11.1617	11.1617	11.00963
"171641"	2013-08-27 09:20:00	16.83	16.38771	16.28099	16.25432	16.17424	15.42723	13.72041	13.25383	12.44078	11.58803	11.17503	11.1617	10.98582
"171642"	2013-08-27 09:22:00	16.84	16.37437	16.28099	16.26765	16.16087	15.42723	13.72041	13.26714	12.44078	11.58803	11.1617	11.1617	10.98439
"171643"	2013-08-27 09:24:00	16.84	16.38771	16.28099	16.28099	16.17424	15.42723	13.72041	13.20052	12.44078	11.66798	11.18837	11.1617	11.01103
"171644"	2013-08-27 09:26:00	16.84	16.38771	16.28099	16.28099	16.18758	15.42723	13.72041	13.29384	12.44078	11.69463	11.1617	11.1617	10.98647
"171645"	2013-08-27 09:28:00	16.84	16.37437	16.28099	16.28099	16.18758	15.42723	13.72041	13.21382	12.42744	11.58803	11.1617	11.1617	10.95982
"171646"	2013-08-27 09:30:00	16.85	16.38771	16.28099	16.28099	16.18758	15.42723	13.72041	12.92061	12.44078	11.58803	11.175	11.1617	10.98579
"171647"	2013-08-27 09:32:00	16.83	16.37437	16.28099	16.28099	16.18758	15.42723	13.72041	13.06718	12.44078	11.69463	11.17503	11.1617	10.97249
"171648"	2013-08-27 09:34:00	16.84	16.34813	16.28099	16.28099	16.18758	15.42723	13.72041	13.10719	12.44078	11.70796	11.18837	11.1617	11.01103
"171649"	2013-08-27 09:36:00	16.85	16.38771	16.28099	16.28099	16.17424	15.41389	13.72041	12.86732	12.44078	11.62801	11.1617	11.1617	10.9984
"171650"	2013-08-27 09:38:00	16.84	16.38771	16.28099	16.28099	16.17424	15.32054	13.73372	12.93391	12.44078	11.70796	11.1617	11.1617	10.99702
"171651"	2013-08-27 09:40:00	16.84	16.38771	16.28099	16.28099	16.17424	15.30721	13.72041	12.97389	12.44078	11.69463	11.1617	11.1617	10.99706
"171652"	2013-08-27 09:42:00	16.83	16.34898	16.28099	16.25432	16.1609	15.32054	13.72041	13.00056	12.44078	11.68129	11.20168	11.1617	11.01103
"171653"	2013-08-27 09:44:00	16.85	16.36189	16.28099	16.25432	16.16087	15.29387	13.80037	13.08052	12.44078	11.64134	11.17503	11.17503	10.99632
"171654"	2013-08-27 09:46:00	16.85	16.36147	16.28099	16.26765	16.1609	15.22716	13.80037	13.00056	12.44078	11.65468	11.20168	11.1617	10.99773
"171655"	2013-08-27 09:48:00	16.86	16.37437	16.26814	16.26814	16.17424	15.24052	13.81371	13.00056	12.44078	11.61467	11.17503	11.1617	11.02296
"171656"	2013-08-27 09:50:00	16.85	16.38771	16.28099	16.28099	16.17424	15.21382	13.7737	12.97389	12.44078	11.58803	11.18837	11.1617	11.0244
"171657"	2013-08-27 09:52:00	16.85	16.44112	16.28099	16.28099	16.17424	15.21382	13.82704	12.97389	12.44078	11.58803	11.20168	11.1617	11.03633
"171658"	2013-08-27 09:54:00	16.85	16.34898	16.28099	16.28099	16.17424	15.22719	13.74706	12.96056	12.44078	11.58803	11.1617	11.1617	10.98369
"171659"	2013-08-27 09:56:00	16.85	16.37437	16.28099	16.28099	16.17424	15.34718	13.72041	12.97389	12.44078	11.58803	11.17503	11.1617	10.94582
"171660"	2013-08-27 09:58:00	16.86	16.40108	16.28099	16.28099	16.17424	15.29387	13.72041	12.93391	12.44078	11.58803	11.17503	11.1617	10.95915
"171661"	2013-08-27 10:00:00	16.86	16.40105	16.28099	16.28099	16.17424	15.25383	13.72041	12.88063	12.44078	11.58803	11.18837	11.1617	10.98369
"171662"	2013-08-27 10:02:00	16.86	16.40147	16.28099	16.28099	16.16087	15.22716	13.72041	12.92061	12.44078	11.58803	11.21501	11.1617	11.04964
"171663"	2013-08-27 10:04:00	16.86	16.38771	16.28099	16.28099	16.14754	15.21382	13.72041	12.88063	12.44078	11.58803	11.21501	11.1617	10.97108
"171664"	2013-08-27 10:06:00	16.85	16.38771	16.28099	16.28099	16.17424	15.25386	13.72041	12.86732	12.44078	11.58803	11.20168	11.1617	10.93108
"171665"	2013-08-27 10:08:00	16.87	16.38771	16.28099	16.28099	16.16087	15.18718	13.72041	12.86732	12.44078	11.58803	11.17503	11.1617	10.93385
"171666"	2013-08-27 10:10:00	16.86	16.40108	16.28099	16.28099	16.17424	15.05379	13.72041	12.86732	12.44078	11.58803	11.20168	11.1617	10.98579
"171667"	2013-08-27 10:12:00	16.87	16.38771	16.28099	16.28099	16.18758	15.20052	13.72041	12.86732	12.44078	11.58803	11.1617	11.1617	10.97249
"171668"	2013-08-27 10:14:00	16.88	16.38817	16.28099	16.28099	16.18758	15.29384	13.73372	12.86732	12.44078	11.58803	11.1617	11.14839	10.99632
"171669"	2013-08-27 10:16:00	16.87	16.40239	16.28099	16.28099	16.17424	15.25386	13.72041	12.86732	12.44078	11.58803	11.1617	11.1617	10.9865
"171670"	2013-08-27 10:18:00	16.87	16.3748	16.28099	16.28099	16.17424	15.22716	13.72041	12.86732	12.44078	11.58803	11.1617	11.1617	10.95979
"171671"	2013-08-27 10:20:00	16.87	16.40108	16.28099	16.28099	16.17424	15.21382	13.72041	12.86732	12.44078	11.58803	11.17503	11.1617	10.95845
"171672"	2013-08-27 10:22:00	16.9	16.46779	16.28099	16.28099	16.18758	15.1071	13.72041	12.86732	12.44078	11.58803	11.17503	11.1617	10.97316
"171673"	2013-08-27 10:24:00	16.88	16.41441	16.28099	16.28099	16.17424	15.24052	13.72041	12.86732	12.44078	11.58803	11.1617	11.1617	10.99843
"171674"	2013-08-27 10:26:00	16.9	16.44112	16.28099	16.28099	16.17424	15.14714	13.72041	12.86732	12.44078	11.58803	11.1617	11.1617	10.94582
"171675"	2013-08-27 10:28:00	16.89	16.42778	16.28099	16.28099	16.18758	15.14714	13.72041	12.86732	12.44078	11.58803	11.18837	11.1617	10.96056
"171676"	2013-08-27 10:30:00	16.88	16.42778	16.28099	16.28099	16.18758	15.08046	13.72041	12.86732	12.44078	11.58803	11.20168	11.1617	10.9984
"171677"	2013-08-27 10:32:00	16.88	16.42778	16.28099	16.28099	16.18758	15.30721	13.72041	12.86732	12.44078	11.58803	11.1617	11.1617	10.95982
"171678"	2013-08-27 10:34:00	16.86	16.46779	16.28099	16.28099	16.21428	14.78706	13.72041	12.86732	12.44078	11.58803	11.1617	11.1617	10.95982
"171679"	2013-08-27 10:36:00	16.91	16.44109	16.28099	16.28099	16.21428	15.00044	13.72041	12.86732	12.44078	11.58803	11.17503	11.1617	10.96053
"171680"	2013-08-27 10:38:00	16.85	16.42778	16.28099	16.28099	16.17424	15.00044	13.72041	12.86732	12.44078	11.58803	11.17503	11.1617	10.97179
"171681"	2013-08-27 10:40:00	16.89	16.41441	16.28099	16.28099	16.17424	15.00044	13.72041	12.86732	12.44078	11.58803	11.1617	11.1617	11.01173
"171682"	2013-08-27 10:42:00	16.88	16.38771	16.28099	16.28099	16.18758	15.00044	13.72041	12.86732	12.44078	11.58803	11.1617	11.1617	10.99776
"171683"	2013-08-27 10:44:00	16.92	16.41441	16.28099	16.28099	16.17424	15.00044	13.72041	12.86732	12.44078	11.58803	11.175	11.1617	10.92195
"171684"	2013-08-27 10:46:00	16.87	16.42821	16.28099	16.28099	16.21428	14.98711	13.72041	12.86732	12.44078	11.58803	11.1617	11.1617	11.01241
"171685"	2013-08-27 10:48:00	16.9	16.46779	16.28099	16.28099	16.22762	15.00044	13.72041	12.86732	12.44078	11.58803	11.1617	11.1617	10.96056
"171686"	2013-08-27 10:50:00	16.89	16.38771	16.28099	16.28099	16.21428	15.00044	13.72041	12.86732	12.44078	11.58803	11.1617	11.1617	10.93526
"171687"	2013-08-27 10:52:00	16.88	16.45445	16.28099	16.28099	16.26765	14.77376	13.72041	12.86732	12.44078	11.58803	11.1617	11.1617	10.9612
"171688"	2013-08-27 10:54:00	16.9	16.42778	16.28099	16.28099	16.18758	14.92043	13.72041	12.86732	12.44078	11.58803	11.1617	11.1617	10.94859
"171689"	2013-08-27 10:56:00	16.9	16.48112	16.28099	16.28099	16.24098	15.00044	13.72041	12.86732	12.44078	11.58803	11.1617	11.1617	10.93526
"171690"	2013-08-27 10:58:00	16.91	16.48116	16.28099	16.28099	16.25432	14.90709	13.72041	12.86732	12.44078	11.58803	11.1617	11.1617	10.98579
"171691"	2013-08-27 11:00:00	16.89	16.49446	16.28099	16.28099	16.28099	15.00044	13.72041	12.86732	12.44078	11.58803	11.1617	11.1617	10.94859
"171692"	2013-08-27 11:02:00	16.9	16.5078	16.28099	16.28099	16.25432	14.78706	13.72041	12.86732	12.44078	11.58803	11.1617	11.1617	10.96056
"171693"	2013-08-27 11:04:00	16.9	16.48116	16.28099	16.28099	16.28099	14.9738	13.72041	12.86732	12.44078	11.58803	11.1617	11.1617	10.94789
"171694"	2013-08-27 11:06:00	16.9	16.45445	16.28099	16.28099	16.25432	14.69371	13.72041	12.86732	12.44078	11.58803	11.1617	11.1617	10.94719
"171695"	2013-08-27 11:08:00	16.87	16.45445	16.28099	16.28099	16.26765	14.66704	13.72041	12.86732	12.44078	11.58803	11.1617	11.17503	10.94859
"171696"	2013-08-27 11:10:00	16.89	16.46779	16.28099	16.28099	16.26765	14.8271	13.70708	12.86732	12.44078	11.58803	11.1617	11.1617	10.94859
"171697"	2013-08-27 11:12:00	16.9	16.52113	16.28099	16.28099	16.26768	14.86708	13.68037	12.86732	12.44078	11.58803	11.1617	11.1617	10.92195
"171698"	2013-08-27 11:14:00	16.87	16.52116	16.28099	16.28099	16.28099	14.73372	13.65373	12.86732	12.44078	11.58803	11.1617	11.1617	10.96193
"171699"	2013-08-27 11:16:00	16.91	16.50783	16.28099	16.28099	16.26765	14.78706	13.41377	12.86732	12.44078	11.58803	11.1617	11.1617	10.93526
"171700"	2013-08-27 11:18:00	16.92	16.49446	16.28099	16.28099	16.26765	14.73372	13.5204	12.86732	12.44078	11.58803	11.1617	11.1617	10.94859
"171701"	2013-08-27 11:20:00	16.88	16.49446	16.28099	16.28099	16.28099	14.57372	13.44041	12.86732	12.44078	11.58803	11.1617	11.1617	10.94859
"171702"	2013-08-27 11:22:00	16.9	16.52116	16.28099	16.28099	16.25432	14.62706	13.40044	12.86732	12.44078	11.60136	11.1617	11.1617	10.94859
"171703"	2013-08-27 11:24:00	16.92	16.48116	16.28099	16.28099	16.28099	14.66704	13.40044	12.86732	12.44078	11.58803	11.1617	11.1617	10.93526
"171704"	2013-08-27 11:26:00	16.97	16.46779	16.28099	16.28099	16.24098	14.76042	13.45378	12.88063	12.44078	11.58803	11.1617	11.1617	10.94859
"171705"	2013-08-27 11:28:00	16.92	16.66795	16.28099	16.28099	16.21428	14.73372	13.40044	12.88063	12.44078	11.58803	11.1617	11.1617	10.9612
"171706"	2013-08-27 11:30:00	16.94	16.57454	16.28099	16.28099	16.26765	14.81374	13.30717	12.86732	12.44078	11.58803	11.1617	11.1617	10.94859
"171707"	2013-08-27 11:32:00	16.94	16.5345	16.28099	16.28099	16.26765	14.78706	13.30717	12.90727	12.44078	11.58803	11.1617	11.1617	10.94859
"171708"	2013-08-27 11:34:00	16.95	16.64125	16.28099	16.28099	16.25432	14.70705	13.32048	12.88063	12.44078	11.58803	11.1617	11.1617	10.96193
"171709"	2013-08-27 11:36:00	16.94	16.49446	16.28099	16.28099	16.28099	14.57372	13.29384	12.86732	12.44078	11.58803	11.1617	11.1617	10.94859
"171710"	2013-08-27 11:38:00	16.91	16.64125	16.28099	16.28099	16.28099	14.57372	13.40044	12.86732	12.44078	11.58803	11.1617	11.1617	10.94859
"171711"	2013-08-27 11:40:00	16.93	16.54787	16.28099	16.28099	16.18758	14.57372	13.40044	12.86732	12.44078	11.60136	11.17503	11.1617	10.94859
"171712"	2013-08-27 11:42:00	16.92	16.61458	16.28099	16.28099	16.25432	14.58705	13.29384	12.86732	12.44078	11.58803	11.1617	11.1617	10.94859
"171713"	2013-08-27 11:44:00	16.93	16.61458	16.28099	16.28099	16.25432	14.57372	13.30717	12.88063	12.44078	11.58803	11.1617	11.1617	10.94859
"171714"	2013-08-27 11:46:00	16.92	16.58784	16.28099	16.28099	16.22762	14.61369	13.40044	12.88063	12.44078	11.58803	11.1617	11.1617	10.94859
"171715"	2013-08-27 11:48:00	16.95	16.52113	16.29436	16.28099	16.21428	14.57372	13.40044	12.86732	12.42744	11.58803	11.1617	11.1617	10.94859
"171716"	2013-08-27 11:50:00	16.95	16.68129	16.28099	16.28099	16.18758	14.57372	13.72041	12.94725	12.44078	11.58803	11.1617	11.17503	10.94859
"171717"	2013-08-27 11:52:00	16.92	16.62788	16.28099	16.28099	16.22762	14.57372	13.72041	12.86732	12.44078	11.58803	11.1617	11.1617	10.94859
"171718"	2013-08-27 11:54:00	16.93	16.68129	16.28099	16.28099	16.22762	14.57372	13.64037	12.86732	12.44078	11.58803	11.1617	11.1617	10.96193
"171719"	2013-08-27 11:56:00	16.94	16.60124	16.28099	16.28099	16.24098	14.58705	13.30717	12.88063	12.44078	11.60136	11.1617	11.1617	10.94859
"171720"	2013-08-27 11:58:00	16.97	16.65459	16.28099	16.28099	16.28099	14.57372	13.32048	12.86732	12.44078	11.58803	11.1617	11.1617	10.94859
"171721"	2013-08-27 12:00:00	16.94	16.65459	16.28099	16.28099	16.28099	14.57372	13.32048	12.86732	12.44078	11.58803	11.1617	11.1617	10.94859
"171722"	2013-08-27 12:02:00	16.97	16.58791	16.28099	16.28099	16.26765	14.57372	13.38713	12.86732	12.44078	11.62801	11.17503	11.1617	10.94859
"171723"	2013-08-27 12:04:00	16.96	16.52113	16.28099	16.28099	16.26765	14.57372	13.58708	12.86732	12.44078	11.65465	11.1617	11.1617	10.93526
"171724"	2013-08-27 12:06:00	16.94	16.68129	16.28099	16.28099	16.22762	14.57372	13.70708	12.86732	12.44078	11.62801	11.1617	11.1617	10.94859
"171725"	2013-08-27 12:08:00	16.96	16.61458	16.29436	16.28099	16.25432	14.57372	13.72041	12.86732	12.44078	11.62798	11.1617	11.1617	10.96193
"171726"	2013-08-27 12:10:00	16.96	16.68129	16.28099	16.28099	16.26765	14.57372	13.64037	12.86732	12.44078	11.60136	11.1617	11.1617	10.94859
"171727"	2013-08-27 12:12:00	16.98	16.68129	16.28099	16.28099	16.28099	14.57372	13.72041	12.86732	12.44078	11.58803	11.1617	11.1617	10.94859
"171728"	2013-08-27 12:14:00	16.96	16.62791	16.28099	16.28099	16.28099	14.57372	13.72041	12.86732	12.44078	11.60136	11.1617	11.1617	10.94859
"171729"	2013-08-27 12:16:00	16.95	16.57454	16.29436	16.28099	16.28099	14.57372	13.70708	12.86732	12.44078	11.64134	11.1617	11.1617	10.94859
"171730"	2013-08-27 12:18:00	16.94	16.68129	16.28099	16.28099	16.28099	14.57372	13.72041	12.86732	12.44078	11.72124	11.1617	11.1617	10.9619
"171731"	2013-08-27 12:20:00	16.96	16.58788	16.30766	16.28099	16.28099	14.57372	13.72041	12.86732	12.44078	11.72127	11.1617	11.1617	10.94859
"171732"	2013-08-27 12:22:00	16.96	16.70796	16.28099	16.28099	16.28099	14.57372	13.72041	12.86732	12.44078	11.70793	11.1617	11.1617	10.92195
"171733"	2013-08-27 12:24:00	16.93	16.66795	16.29436	16.28099	16.28099	14.57372	13.72041	12.86732	12.44078	11.72124	11.1617	11.1617	10.94859
"171734"	2013-08-27 12:26:00	17.03	16.61458	16.28099	16.28099	16.28099	14.57372	13.72041	12.86732	12.44078	11.74791	11.1617	11.1617	10.92195
"171735"	2013-08-27 12:28:00	17.01	16.65462	16.28099	16.28099	16.28099	14.57372	13.72041	12.86732	12.44078	11.68129	11.1617	11.1617	10.94859
"171736"	2013-08-27 12:30:00	16.99	16.66795	16.28099	16.28099	16.28099	14.57372	13.72041	12.86732	12.44078	11.72127	11.1617	11.1617	10.94859
"171737"	2013-08-27 12:32:00	16.96	16.70796	16.28099	16.28099	16.28099	14.57372	13.72041	12.88063	12.44078	11.68129	11.1617	11.1617	10.94859
"171738"	2013-08-27 12:34:00	16.96	16.65459	16.28099	16.28099	16.28099	14.57372	13.70705	12.86732	12.44078	11.78789	11.1617	11.1617	10.96193
"171739"	2013-08-27 12:36:00	16.98	16.54784	16.28099	16.28099	16.28099	14.36037	13.72041	12.90727	12.44078	11.76125	11.1617	11.1617	10.93526
"171740"	2013-08-27 12:38:00	16.98	16.68129	16.28099	16.28099	16.28099	14.60042	13.72041	12.93391	12.44078	11.68129	11.1617	11.1617	10.96193
"171741"	2013-08-27 12:40:00	16.96	16.66795	16.28099	16.28099	16.28099	14.57372	13.72041	13.0139	12.44078	11.61467	11.1617	11.1617	10.94859
"171742"	2013-08-27 12:42:00	17	16.62791	16.28099	16.28099	16.28099	14.57372	13.72041	12.92061	12.44078	11.62798	11.1617	11.1617	10.94859
"171743"	2013-08-27 12:44:00	16.97	16.70796	16.321	16.28099	16.28099	14.6404	13.72041	12.90727	12.44078	11.66798	11.1617	11.1617	10.94859
"171744"	2013-08-27 12:46:00	16.98	16.70796	16.28099	16.28099	16.28099	14.57372	13.72041	12.97392	12.44078	11.61467	11.1617	11.1617	10.93526
"171745"	2013-08-27 12:48:00	16.98	16.57454	16.28099	16.28099	16.28099	14.57372	13.58708	12.89397	12.44078	11.60136	11.1617	11.1617	10.94859
"171746"	2013-08-27 12:50:00	17.01	16.64125	16.28099	16.28099	16.28099	14.57372	13.57375	13.05388	12.44078	11.7346	11.1617	11.1617	10.93526
"171747"	2013-08-27 12:52:00	16.99	16.69463	16.28099	16.28099	16.28099	14.57372	13.72041	13.18718	12.44078	11.77458	11.1617	11.1617	10.93526
"171748"	2013-08-27 12:54:00	16.98	16.70796	16.29436	16.28099	16.28099	14.57372	13.72041	13.06718	12.44078	11.77458	11.1617	11.1617	10.94859
"171749"	2013-08-27 12:56:00	17.01	16.69463	16.28099	16.28099	16.28099	14.57372	13.72041	12.9872	12.44078	11.69463	11.1617	11.1617	10.94859
"171750"	2013-08-27 12:58:00	16.96	16.70796	16.28099	16.28099	16.28099	14.60039	13.72041	13.26717	12.44078	11.58803	11.1617	11.1617	10.94859
"171751"	2013-08-27 13:00:00	16.99	16.65462	16.29436	16.29436	16.28099	14.57372	13.72041	13.2538	12.44078	11.6147	11.1617	11.1617	10.93526
"171752"	2013-08-27 13:02:00	16.97	16.65459	16.29436	16.29436	16.28099	14.57372	13.72041	13.29384	12.44078	11.62798	11.1617	11.1617	10.96193
"171753"	2013-08-27 13:04:00	16.98	16.69463	16.28099	16.28099	16.28099	14.57372	13.72041	13.29384	12.44078	11.58803	11.1617	11.1617	10.97523
"171754"	2013-08-27 13:06:00	16.97	16.61458	16.30766	16.29436	16.28099	14.57372	13.62706	13.29384	12.44078	11.60136	11.17503	11.1617	10.94859
"171755"	2013-08-27 13:08:00	16.97	16.68129	16.28099	16.28099	16.28099	14.57372	13.72041	13.29384	12.44078	11.58803	11.1617	11.1617	10.94859
"171756"	2013-08-27 13:10:00	17.01	16.61458	16.30766	16.28099	16.28099	14.57372	13.72041	13.29384	12.44078	11.60136	11.17503	11.1617	10.93526
"171757"	2013-08-27 13:12:00	16.98	16.69463	16.28099	16.29436	16.28099	14.57372	13.72041	13.29384	12.44078	11.60136	11.1617	11.1617	10.96193
"171758"	2013-08-27 13:14:00	16.99	16.69463	16.33437	16.28099	16.28099	14.57372	13.72041	13.29384	12.44078	11.58803	11.1617	11.1617	10.94859
"171759"	2013-08-27 13:16:00	17	16.70796	16.36104	16.28099	16.28099	14.57372	13.72041	13.29384	12.44078	11.61467	11.1617	11.1617	10.94859
"171760"	2013-08-27 13:18:00	17	16.70796	16.33434	16.28099	16.28099	14.86708	13.72041	13.29384	12.44078	11.58803	11.1617	11.1617	10.94859
"171761"	2013-08-27 13:20:00	17.01	16.70796	16.29436	16.28099	16.28099	14.57372	13.72041	13.29384	12.44078	11.64134	11.1617	11.1617	10.93526
"171762"	2013-08-27 13:22:00	16.98	16.69463	16.29436	16.28099	16.28099	14.57372	13.72041	13.29384	12.44078	11.58803	11.1617	11.14839	10.94859
"171763"	2013-08-27 13:24:00	16.98	16.69463	16.28099	16.29436	16.28099	14.6404	13.72041	13.29384	12.44078	11.62798	11.1617	11.1617	10.94859
"171764"	2013-08-27 13:26:00	16.99	16.70796	16.30766	16.30766	16.28099	14.58705	13.72041	13.29384	12.44078	11.58803	11.1617	11.1617	10.97523
"171765"	2013-08-27 13:28:00	16.97	16.68129	16.28099	16.29436	16.28099	14.57372	13.72041	13.29384	12.44078	11.58803	11.1617	11.1617	10.96193
"171766"	2013-08-27 13:30:00	16.98	16.69463	16.28099	16.29436	16.28099	14.57372	13.72041	13.29384	12.44078	11.60136	11.1617	11.1617	10.94859
"171767"	2013-08-27 13:32:00	16.98	16.70796	16.321	16.30766	16.28099	14.57372	13.72041	13.29384	12.44078	11.58803	11.1617	11.1617	10.94859
"171768"	2013-08-27 13:34:00	17.02	16.70796	16.321	16.3477	16.28099	14.57372	13.72041	13.29384	12.44078	11.58803	11.1617	11.1617	10.93526
"171769"	2013-08-27 13:36:00	16.96	16.68129	16.36104	16.321	16.28099	14.57372	13.72041	13.29384	12.44078	11.58803	11.1617	11.1617	10.9619
"171770"	2013-08-27 13:38:00	16.98	16.69463	16.3477	16.3477	16.28099	14.57372	13.72041	13.29384	12.44078	11.58803	11.1617	11.1617	10.94859
"171771"	2013-08-27 13:40:00	16.99	16.70796	16.32103	16.30766	16.28099	14.57372	13.72041	13.29384	12.44078	11.58803	11.1617	11.1617	10.97523
"171772"	2013-08-27 13:42:00	16.97	16.70796	16.321	16.30766	16.28099	14.57372	13.72041	13.29384	12.44078	11.58803	11.1617	11.1617	10.97523
"171773"	2013-08-27 13:44:00	16.98	16.61458	16.33437	16.30766	16.28099	14.57372	13.72041	13.29384	12.44078	11.58803	11.1617	11.1617	10.94859
"171774"	2013-08-27 13:46:00	17.05	16.68129	16.40108	16.30766	16.28099	14.57372	13.72041	13.29384	12.44078	11.58803	11.1617	11.1617	10.94859
"171775"	2013-08-27 13:48:00	16.98	16.66792	16.3477	16.33437	16.28099	14.57372	13.72041	13.29384	12.44078	11.60136	11.1617	11.1617	10.94859
"171776"	2013-08-27 13:50:00	17.01	16.69463	16.33437	16.38774	16.28099	14.78709	13.72041	13.29384	12.44078	11.58803	11.1617	11.1617	10.94859
"171777"	2013-08-27 13:52:00	17.04	16.70796	16.30766	16.3744	16.28099	14.78706	13.72041	13.29384	12.44078	11.58803	11.1617	11.1617	10.94859
"171778"	2013-08-27 13:54:00	17.05	16.69463	16.37437	16.36107	16.28099	14.66704	13.72041	13.29384	12.44078	11.58803	11.1617	11.1617	10.94859
"171779"	2013-08-27 13:56:00	17.02	16.70796	16.33437	16.321	16.28099	14.57372	13.72041	13.29384	12.44078	11.58803	11.1617	11.1617	10.94859
"171780"	2013-08-27 13:58:00	17	16.65462	16.3477	16.38771	16.28099	14.57372	13.72041	13.29384	12.44078	11.58803	11.1617	11.1617	10.97523
"171781"	2013-08-27 14:00:00	17.01	16.70796	16.33437	16.41441	16.28099	14.57372	13.72041	13.29384	12.44078	11.60136	11.17503	11.1617	10.94859
"171782"	2013-08-27 14:02:00	17.04	16.70796	16.40108	16.38774	16.28099	14.57372	13.72041	13.29384	12.44078	11.58803	11.1617	11.1617	10.94859
"171783"	2013-08-27 14:04:00	17.01	16.70796	16.321	16.44109	16.28099	14.57372	13.72041	13.29384	12.44078	11.58803	11.1617	11.1617	10.96193
"171784"	2013-08-27 14:06:00	17.05	16.69463	16.36104	16.40108	16.28099	14.57372	13.72041	13.29384	12.44078	11.58803	11.17503	11.1617	10.96193
"171785"	2013-08-27 14:08:00	17.02	16.70796	16.3477	16.40108	16.28099	14.57372	13.72041	13.29384	12.44078	11.58803	11.1617	11.1617	10.94859
"171786"	2013-08-27 14:10:00	17.02	16.70796	16.36104	16.41441	16.28099	14.57372	13.72041	13.29384	12.44078	11.60136	11.1617	11.1617	10.96193
"171787"	2013-08-27 14:12:00	17.03	16.70796	16.33437	16.41441	16.28099	14.57372	13.72041	13.29384	12.44078	11.6147	11.17503	11.1617	10.94859
"171788"	2013-08-27 14:14:00	17.05	16.69463	16.38771	16.42778	16.28099	14.57372	13.72041	13.29384	12.44078	11.6147	11.1617	11.1617	10.94859
"171789"	2013-08-27 14:16:00	17.03	16.70796	16.37437	16.40108	16.28099	14.57372	13.72041	13.29384	12.48079	11.58803	11.1617	11.1617	10.97523
"171790"	2013-08-27 14:18:00	17.05	16.70796	16.36104	16.40105	16.28099	14.57372	13.72041	13.29384	12.45412	11.58803	11.1617	11.1617	10.94859
"171791"	2013-08-27 14:20:00	17.07	16.70796	16.41441	16.45445	16.28099	14.57372	13.72041	13.29384	12.45412	11.58803	11.17503	11.1617	10.96193
"171792"	2013-08-27 14:22:00	17.06	16.70796	16.40111	16.44109	16.28099	14.57372	13.72041	13.29384	12.45412	11.58803	11.1617	11.1617	10.94859
"171793"	2013-08-27 14:24:00	17.05	16.70796	16.38774	16.42778	16.28099	14.57372	13.72041	13.29384	12.44078	11.58803	11.1617	11.1617	10.94859
"171794"	2013-08-27 14:26:00	17.05	16.70796	16.38774	16.45445	16.28099	14.57372	13.72041	13.29384	12.44078	11.58803	11.1617	11.1617	10.96193
"171795"	2013-08-27 14:28:00	17.03	16.70796	16.37437	16.42778	16.28099	14.62706	13.72041	13.29384	12.44078	11.60136	11.1617	11.1617	10.94859
"171796"	2013-08-27 14:30:00	17.05	16.70796	16.38771	16.45445	16.28099	14.57372	13.72041	13.29384	12.44078	11.58803	11.17503	11.1617	10.98854
"171797"	2013-08-27 14:32:00	17.06	16.68129	16.41441	16.46776	16.28099	14.57372	13.72041	13.29384	12.44078	11.58803	11.1617	11.1617	10.98854
"171798"	2013-08-27 14:34:00	17.05	16.70796	16.42775	16.45445	16.28099	14.58705	13.72041	13.29384	12.45412	11.58803	11.20168	11.1617	10.97523
"171799"	2013-08-27 14:36:00	17.07	16.70796	16.38771	16.46779	16.28099	14.58705	13.72041	13.29384	12.44078	11.58803	11.1617	11.1617	10.96193
"171800"	2013-08-27 14:38:00	17.04	16.70796	16.36104	16.48116	16.28099	14.58705	13.73372	13.29384	12.44078	11.60136	11.17503	11.1617	10.96193
"171801"	2013-08-27 14:40:00	17.05	16.70796	16.3477	16.46779	16.28099	14.61372	13.72041	13.29384	12.44078	11.61467	11.17503	11.1617	10.97523
"171802"	2013-08-27 14:42:00	17.05	16.70796	16.33437	16.5078	16.28099	14.64037	13.73372	13.29384	12.44078	11.60136	11.17503	11.1617	10.98854
"171803"	2013-08-27 14:44:00	17.01	16.70796	16.38771	16.48116	16.28099	14.62706	13.73372	13.29384	12.44078	11.58803	11.1617	11.1617	10.96193
"171804"	2013-08-27 14:46:00	17.03	16.70796	16.32103	16.49446	16.28099	14.57372	13.72041	13.29384	12.46745	11.61467	11.1617	11.1617	10.94859
"171805"	2013-08-27 14:48:00	17.04	16.70796	16.38774	16.48116	16.28099	14.62703	13.74706	13.29384	12.44078	11.60136	11.1617	11.1617	10.94859
"171806"	2013-08-27 14:50:00	17.04	16.70796	16.40108	16.48116	16.28099	14.68037	13.78706	13.29384	12.44078	11.62801	11.1617	11.1617	10.97523
"171807"	2013-08-27 14:52:00	17	16.70796	16.38774	16.44109	16.28099	14.70708	13.82704	13.33382	12.44078	11.61467	11.1617	11.1617	11.01521
"171808"	2013-08-27 14:54:00	17.02	16.70796	16.40105	16.49446	16.28099	14.68037	13.7737	13.32048	12.44078	11.58803	11.1617	11.1617	10.94859
"171809"	2013-08-27 14:56:00	17.02	16.70796	16.38774	16.5078	16.28099	14.60042	13.97368	13.30717	12.44078	11.60136	11.1617	11.1617	10.96193
"171810"	2013-08-27 14:58:00	17.03	16.70796	16.5345	16.49446	16.28099	14.6404	14.02699	13.29384	12.44078	11.58803	11.1617	11.1617	10.97523
"171811"	2013-08-27 15:00:00	17.02	16.70796	16.41441	16.49446	16.28099	14.85374	13.98701	13.29384	12.44078	11.60136	11.1617	11.1617	10.97523
"171812"	2013-08-27 15:02:00	17.03	16.70796	16.40105	16.49446	16.28099	14.74706	13.81371	13.34712	12.44078	11.58803	11.1617	11.1617	10.94859
"171813"	2013-08-27 15:04:00	17.01	16.70796	16.44109	16.49446	16.28099	14.70708	13.7737	13.29384	12.44078	11.58803	11.1617	11.1617	10.94859
"171814"	2013-08-27 15:06:00	17.01	16.70796	16.54784	16.48116	16.28099	14.97377	13.94698	13.29384	12.44078	11.58803	11.1617	11.1617	11.00188
"171815"	2013-08-27 15:08:00	17	16.70796	16.5612	16.49446	16.28099	15.00044	13.98701	13.29384	12.44078	11.58803	11.1617	11.1617	10.9619
"171816"	2013-08-27 15:10:00	17.01	16.70796	16.52116	16.56117	16.28099	15.00044	14.02702	13.29384	12.44078	11.58803	11.1617	11.1617	10.96193
"171817"	2013-08-27 15:12:00	17	16.70796	16.49446	16.52113	16.28099	15.00044	14.01369	13.29384	12.44078	11.61467	11.1617	11.1617	10.94859
"171818"	2013-08-27 15:14:00	16.99	16.70796	16.5078	16.5078	16.28099	15.00044	14.01369	13.29384	12.44078	11.60136	11.1617	11.1617	11.00188
"171819"	2013-08-27 15:16:00	17	16.70796	16.56117	16.52113	16.28099	14.93376	14.05367	13.29384	12.44078	11.58803	11.1617	11.1617	10.97523
"171820"	2013-08-27 15:18:00	17.01	16.70796	16.54784	16.5345	16.28099	14.9738	14.04033	13.29384	12.44078	11.58803	11.1617	11.1617	10.96193
"171821"	2013-08-27 15:20:00	17	16.70796	16.5345	16.52113	16.28099	15.00044	14.08037	13.29384	12.44078	11.60136	11.21501	11.1617	11.00188
"171822"	2013-08-27 15:22:00	17	16.70796	16.57454	16.5345	16.28099	14.98711	13.86699	13.29384	12.44078	11.7346	11.17503	11.1617	10.97523
"171823"	2013-08-27 15:24:00	17	16.70796	16.48116	16.5345	16.28099	15.00044	14.00035	13.29384	12.44078	11.58803	11.1617	11.1617	10.97523
"171824"	2013-08-27 15:26:00	16.99	16.70796	16.56117	16.54784	16.28099	14.96046	14.01369	13.29384	12.44078	11.58803	11.17503	11.1617	10.97523
"171825"	2013-08-27 15:28:00	16.99	16.69463	16.56117	16.56117	16.28099	14.6404	13.907	13.29384	12.48079	11.69463	11.18837	11.1617	10.98854
"171826"	2013-08-27 15:30:00	16.99	16.70796	16.54787	16.5612	16.28099	14.62706	13.98698	13.29384	12.44078	11.61467	11.17503	11.1617	10.98854
"171827"	2013-08-27 15:32:00	16.98	16.70796	16.54784	16.56117	16.28099	14.86711	13.98701	13.29384	12.45412	11.58803	11.1617	11.1617	10.97523
"171828"	2013-08-27 15:34:00	16.99	16.69463	16.50783	16.5345	16.28099	14.69371	14.12035	13.29384	12.46745	11.61467	11.18837	11.1617	10.94859
"171829"	2013-08-27 15:36:00	16.99	16.70796	16.5612	16.5345	16.28099	14.57372	14.02702	13.29384	12.45412	11.58803	11.17503	11.1617	10.94859
"171830"	2013-08-27 15:38:00	16.98	16.70796	16.54781	16.5345	16.28099	14.93376	14.04033	13.29384	12.48079	11.62798	11.17503	11.1617	10.94859
"171831"	2013-08-27 15:40:00	16.98	16.70796	16.5345	16.57454	16.28099	14.6537	14.08037	13.29384	12.44078	11.62801	11.20168	11.1617	10.94859
"171832"	2013-08-27 15:42:00	16.98	16.70796	16.57454	16.52113	16.28099	15.00044	14.14705	13.29384	12.44078	11.89449	11.18837	11.1617	10.96193
"171833"	2013-08-27 15:44:00	16.98	16.69463	16.54784	16.57454	16.28099	14.61369	14.14705	13.29384	12.44078	12.01439	11.1617	11.1617	11.00188
"171834"	2013-08-27 15:46:00	16.99	16.70796	16.52116	16.56117	16.28099	14.74706	14.14705	13.29384	12.52077	11.81453	11.17503	11.1617	10.9752
"171835"	2013-08-27 15:48:00	16.98	16.70796	16.53447	16.58791	16.28099	14.6404	14.08037	13.29384	12.54744	11.86781	11.1617	11.1617	10.97523
"171836"	2013-08-27 15:50:00	16.97	16.70796	16.5345	16.56117	16.28099	14.58705	14.14705	13.29384	12.61403	11.80122	11.1617	11.1617	10.96193
"171837"	2013-08-27 15:52:00	16.99	16.70796	16.5612	16.54784	16.28099	14.57372	14.13371	13.29384	12.60072	11.9211	11.1617	11.1617	10.94859
"171838"	2013-08-27 15:54:00	16.98	16.70796	16.56117	16.57454	16.28099	14.90709	14.14705	13.29384	12.6407	11.89449	11.18837	11.1617	10.96193
"171839"	2013-08-27 15:56:00	16.98	16.70796	16.5345	16.60124	16.28099	14.57372	14.02702	13.29384	12.65404	12.00108	11.1617	11.1617	10.98854
"171840"	2013-08-27 15:58:00	16.99	16.69463	16.52113	16.5612	16.28099	14.6404	14.04033	13.29384	12.6274	11.68129	11.21501	11.1617	10.98854
"171841"	2013-08-27 16:00:00	16.99	16.70796	16.50783	16.57454	16.28099	14.66704	13.85368	13.29384	12.6274	11.81453	11.1617	11.1617	10.96193
"171842"	2013-08-27 16:02:00	16.99	16.70796	16.5612	16.58791	16.29436	14.6404	14.10701	13.29384	12.65404	11.58803	11.17503	11.1617	10.97523
"171843"	2013-08-27 16:04:00	16.97	16.69463	16.5345	16.54787	16.28099	14.88039	13.98701	13.29384	12.65404	11.77458	11.1617	11.17503	10.97523
"171844"	2013-08-27 16:06:00	16.97	16.70796	16.50783	16.54784	16.30766	14.81377	14.13371	13.29384	12.66734	11.97441	11.20168	11.1617	10.94859
"171845"	2013-08-27 16:08:00	16.97	16.69463	16.56117	16.56117	16.28099	14.84041	13.74706	13.29384	12.65404	11.84117	11.1617	11.1617	10.96193
"171846"	2013-08-27 16:10:00	16.98	16.70796	16.5612	16.57454	16.28099	14.85374	13.98701	13.29384	12.65404	11.66798	11.1617	11.1617	10.96193
"171847"	2013-08-27 16:12:00	16.98	16.70796	16.54784	16.57454	16.28099	14.80043	14.10701	13.29384	12.66734	11.84117	11.1617	11.1617	10.97523
"171848"	2013-08-27 16:14:00	16.98	16.70796	16.57454	16.56117	16.28099	14.77376	14.02699	13.29384	12.73399	11.62798	11.1617	11.1617	10.97523
"171849"	2013-08-27 16:16:00	16.98	16.70796	16.5345	16.60124	16.28099	14.76042	14.14705	13.29384	12.70732	11.58803	11.17503	11.1617	10.97523
"171850"	2013-08-27 16:18:00	16.97	16.70796	16.54784	16.56117	16.28099	14.77376	14.0937	13.29384	12.74733	11.7346	11.17503	11.1617	10.96193
"171851"	2013-08-27 16:20:00	16.98	16.70796	16.50783	16.58791	16.32103	14.74706	14.09367	13.29384	12.86732	11.81453	11.1617	11.1617	10.94859
"171852"	2013-08-27 16:22:00	16.98	16.69463	16.49446	16.56117	16.28099	14.6404	14.14705	13.29384	12.86732	11.82784	11.1617	11.1617	10.94859
"171853"	2013-08-27 16:24:00	16.97	16.70796	16.52113	16.56117	16.28099	14.84041	14.14705	13.29384	12.80064	11.98772	11.17503	11.1617	10.9619
"171854"	2013-08-27 16:26:00	16.97	16.70796	16.49446	16.54784	16.28099	14.96043	14.14705	13.29384	12.82735	11.84117	11.17503	11.1617	10.97523
"171855"	2013-08-27 16:28:00	16.97	16.70796	16.54787	16.60124	16.28099	14.78706	14.14705	13.29384	12.86732	11.58803	11.17503	11.1617	10.94859
"171856"	2013-08-27 16:30:00	16.98	16.69463	16.52116	16.54781	16.28099	14.8271	14.14705	13.29384	12.86732	11.89445	11.1617	11.1617	10.97523
"171857"	2013-08-27 16:32:00	16.97	16.70796	16.54787	16.57454	16.3477	14.76042	14.14705	13.29384	12.85399	11.65465	11.18834	11.1617	10.98854
"171858"	2013-08-27 16:34:00	16.97	16.70796	16.52113	16.60124	16.45445	14.70708	14.14705	13.29384	12.86732	11.58803	11.17503	11.1617	10.97523
"171859"	2013-08-27 16:36:00	16.98	16.70796	16.50783	16.5345	16.28099	14.73372	14.14705	13.29384	12.81395	11.74791	11.17503	11.1617	10.97523
"171860"	2013-08-27 16:38:00	16.98	16.70796	16.46779	16.49446	16.28099	14.8271	14.14705	13.29384	12.86732	11.58803	11.17503	11.1617	10.97523
"171861"	2013-08-27 16:40:00	16.97	16.70796	16.5078	16.56117	16.28099	14.78706	14.14705	13.62706	12.86732	11.58803	11.1617	11.1617	10.96193
"171862"	2013-08-27 16:42:00	16.98	16.70796	16.49446	16.58791	15.85408	14.85374	14.14705	13.72041	12.86732	11.58803	11.1617	11.1617	10.96193
"171863"	2013-08-27 16:44:00	16.98	16.70796	16.5345	16.57454	15.85408	14.90709	14.14705	13.72041	12.86732	11.58803	11.20168	11.1617	11.00188
"171864"	2013-08-27 16:46:00	16.98	16.70796	16.52113	16.58788	15.85408	14.89375	14.14705	13.72041	12.86732	11.58803	11.17503	11.1617	10.96193
"171865"	2013-08-27 16:48:00	16.97	16.70796	16.5078	16.61458	16.26765	15.00044	14.14705	13.29384	12.66734	11.58803	11.1617	11.1617	10.96193
"171866"	2013-08-27 16:50:00	16.97	16.70796	16.52113	16.56117	15.85408	14.9738	14.14705	13.46709	12.77397	11.58803	11.1617	11.1617	10.9752
"171867"	2013-08-27 16:52:00	16.97	16.70796	16.5345	16.60124	16.24098	14.96043	14.14705	13.46709	12.86732	11.58803	11.1617	11.1617	10.94859
"171868"	2013-08-27 16:54:00	16.98	16.70796	16.52113	16.54784	16.28099	14.76042	14.14705	13.29384	12.69402	11.82784	11.17503	11.1617	10.97523
"171869"	2013-08-27 16:56:00	16.98	16.70796	16.52113	16.5345	15.85408	14.84041	14.14705	13.29384	12.77397	11.93443	11.1617	11.1617	10.98854
"171870"	2013-08-27 16:58:00	16.98	16.70796	16.52113	16.52113	15.98747	14.98711	14.14705	13.29384	12.74733	11.93446	11.1617	11.1617	10.96193
"171871"	2013-08-27 17:00:00	16.98	16.70796	16.52113	16.5345	16.24098	14.85378	14.14705	13.29384	12.70732	11.81453	11.1617	11.1617	10.97523
"171872"	2013-08-27 17:02:00	16.98	16.70796	16.54784	16.54784	16.28099	14.92043	14.14705	13.29384	12.70732	11.77455	11.1617	11.1617	10.98854
"171873"	2013-08-27 17:04:00	16.97	16.70796	16.49446	16.5345	15.93413	14.9738	14.14705	13.29384	12.76064	11.77458	11.1617	11.1617	10.9619
"171874"	2013-08-27 17:06:00	16.97	16.70796	16.56117	16.52113	15.82741	15.00044	14.14705	13.32048	12.82735	11.9211	11.1617	11.1617	10.96193
"171875"	2013-08-27 17:08:00	16.97	16.70796	16.49446	16.5612	16.1609	15.00044	14.14705	13.29384	12.86732	11.88115	11.17503	11.1617	10.96193
"171876"	2013-08-27 17:10:00	16.97	16.70796	16.5345	16.5078	16.17424	15.00044	14.14705	13.30717	12.85399	11.82784	11.1617	11.1617	10.97523
"171877"	2013-08-27 17:12:00	16.97	16.70796	16.54784	16.56117	16.28099	15.00044	14.14705	13.40044	12.82732	11.82787	11.1617	11.1617	10.97523
"171878"	2013-08-27 17:14:00	16.97	16.70796	16.5345	16.49446	15.85408	15.00044	14.14705	13.33382	12.774	11.7346	11.17503	11.1617	10.96193
"171879"	2013-08-27 17:16:00	16.97	16.70796	16.5078	16.45445	16.28099	15.00044	14.14705	13.29384	12.6407	11.78786	11.1617	11.1617	10.97523
"171880"	2013-08-27 17:18:00	16.96	16.70796	16.48112	16.58788	16.28099	15.00044	14.16035	13.29384	12.86732	11.78786	11.18837	11.1617	10.97523
"171881"	2013-08-27 17:20:00	16.97	16.69463	16.50783	16.5345	16.18758	15.00044	14.14705	13.29384	12.53407	11.85451	11.17503	11.1617	10.94859
"171882"	2013-08-27 17:22:00	16.96	16.70796	16.48116	16.50783	16.09422	15.00044	14.14705	13.29384	12.44078	11.81453	11.17503	11.1617	10.94859
"171883"	2013-08-27 17:24:00	16.97	16.70796	16.54784	16.54781	16.28099	15.00044	14.14705	13.29384	12.44078	11.89449	11.1617	11.1617	10.9619
"171884"	2013-08-27 17:26:00	16.97	16.69463	16.49446	16.5345	15.85408	15.00044	14.29369	13.29384	12.44078	11.98775	11.1617	11.1617	10.94859
"171885"	2013-08-27 17:28:00	16.97	16.70796	16.52113	16.54787	15.85408	15.00044	14.14705	13.29384	12.44078	11.98775	11.1617	11.1617	10.94859
"171886"	2013-08-27 17:30:00	16.97	16.70796	16.52113	16.60121	16.28099	15.09383	14.33369	13.29384	12.58736	12.01439	11.1617	11.1617	10.94859
"171887"	2013-08-27 17:32:00	16.97	16.70796	16.52113	16.52113	16.28099	15.00044	14.22704	13.29384	12.49409	11.93446	11.1617	11.1617	10.94859
"171888"	2013-08-27 17:34:00	16.97	16.70796	16.5078	16.46779	16.06752	15.00044	14.14705	13.29384	12.44078	12.01439	11.1617	11.1617	10.94859
"171889"	2013-08-27 17:36:00	16.97	16.70796	16.49446	16.5078	16.22762	15.00044	14.33369	13.29384	12.44078	11.93446	11.17503	11.1617	10.96193
"171890"	2013-08-27 17:38:00	16.97	16.70796	16.52116	16.50783	16.21428	15.00044	14.14705	13.29384	12.44078	11.88112	11.1617	11.1617	10.94859
"171891"	2013-08-27 17:40:00	16.97	16.70796	16.48116	16.49446	16.28099	15.00044	14.21367	13.29384	12.44078	11.77455	11.1617	11.1617	10.94859
"171892"	2013-08-27 17:42:00	16.97	16.70796	16.5078	16.49446	16.18758	15.00044	14.33369	13.29384	12.44078	11.76128	11.1617	11.1617	10.94859
"171893"	2013-08-27 17:44:00	16.97	16.70796	16.5078	16.57451	15.85408	15.00044	14.29369	13.29384	12.44078	11.77455	11.1617	11.1617	10.94859
"171894"	2013-08-27 17:46:00	16.97	16.70796	16.52113	16.46776	16.28099	15.00044	14.26701	13.29384	12.44078	11.84117	11.1617	11.1617	10.94859
"171895"	2013-08-27 17:48:00	16.97	16.69463	16.5078	16.56117	15.85408	15.00044	14.18703	13.29384	12.44078	11.90779	11.17503	11.1617	10.94859
"171896"	2013-08-27 17:50:00	16.97	16.70796	16.48116	16.54787	15.64064	15.00044	14.29369	13.29384	12.44078	11.65465	11.1617	11.1617	10.94859
"171897"	2013-08-27 17:52:00	16.97	16.70796	16.45445	16.49446	15.72066	15.00044	14.34703	13.32048	12.44078	11.74791	11.1617	11.1617	10.94859
"171898"	2013-08-27 17:54:00	16.97	16.70796	16.50783	16.5078	15.85408	15.00044	14.187	13.40044	12.44078	11.74791	11.1617	11.1617	10.94859
"171899"	2013-08-27 17:56:00	16.97	16.70796	16.48116	16.5078	15.66734	15.00044	14.14705	13.53374	12.44078	11.68126	11.1617	11.1617	10.94859
"171900"	2013-08-27 17:58:00	16.97	16.70796	16.45445	16.48116	15.85408	15.00044	14.14705	13.58708	12.44078	11.58803	11.1617	11.1617	10.94859
"171901"	2013-08-27 18:00:00	16.96	16.70796	16.48112	16.49446	15.98747	15.00044	14.14705	13.5204	12.44078	11.58803	11.1617	11.1617	10.94859
"171902"	2013-08-27 18:02:00	16.97	16.70796	16.49446	16.5345	15.85408	15.00044	14.14705	13.34712	12.44078	11.60136	11.1617	11.1617	10.9612
"171903"	2013-08-27 18:04:00	16.97	16.70796	16.46779	16.50783	15.85408	15.00044	14.14705	13.44041	12.44078	11.62801	11.1617	11.1617	10.94859
"171904"	2013-08-27 18:06:00	16.97	16.70796	16.48116	16.37437	16.08086	15.00044	14.14705	13.45378	12.44078	11.58803	11.1617	11.1617	10.96193
"171905"	2013-08-27 18:08:00	16.96	16.70796	16.49446	16.33437	15.9608	15.00044	14.14705	13.30717	12.44078	11.58803	11.1617	11.1617	10.93526
"171906"	2013-08-27 18:10:00	16.96	16.70796	16.48116	16.41441	16.17424	15.00044	14.14705	13.29384	12.44078	11.58803	11.1617	11.1617	10.94859
"171907"	2013-08-27 18:12:00	16.96	16.70796	16.49446	16.48116	16.1609	15.00044	14.14705	13.29384	12.44078	11.58803	11.1617	11.1617	10.94859
"171908"	2013-08-27 18:14:00	16.95	16.70796	16.48116	16.44109	15.85408	14.98711	14.187	13.29384	12.44078	11.58803	11.1617	11.1617	10.94859
"171909"	2013-08-27 18:16:00	16.96	16.70796	16.49446	16.46779	16.25432	15.00044	14.14705	13.29384	12.44078	11.61467	11.1617	11.1617	10.93526
"171910"	2013-08-27 18:18:00	16.96	16.70796	16.46779	16.48116	16.28099	15.00044	14.18703	13.29384	12.44078	11.58803	11.1617	11.1617	10.94859
"171911"	2013-08-27 18:20:00	16.95	16.70796	16.45445	16.48116	15.84074	15.00044	14.28038	13.29384	12.44078	11.58803	11.1617	11.1617	10.94859
"171912"	2013-08-27 18:22:00	16.95	16.69463	16.44109	16.42778	15.50728	15.00044	14.33369	13.29384	12.44078	11.58803	11.1617	11.1617	10.97453
"171913"	2013-08-27 18:24:00	16.94	16.69463	16.46779	16.41441	15.84074	15.00044	14.25368	13.29384	12.44078	11.60136	11.1617	11.1617	10.94859
"171914"	2013-08-27 18:26:00	16.95	16.70796	16.44109	16.40108	16.21428	15.00044	14.26701	13.29384	12.44078	11.58803	11.1617	11.1617	10.93526
"171915"	2013-08-27 18:28:00	16.95	16.70796	16.42778	16.36104	15.85408	15.00044	14.25368	13.29384	12.44078	11.58803	11.1617	11.1617	10.92195
"171916"	2013-08-27 18:30:00	16.95	16.69463	16.44109	16.42775	15.64064	14.96043	14.25368	13.29384	12.44078	11.58803	11.1617	11.1617	10.93526
"171917"	2013-08-27 18:32:00	16.95	16.68129	16.40108	16.40105	16.04082	15.00044	14.24034	13.29384	12.44078	11.58803	11.1617	11.1617	10.94859
"171918"	2013-08-27 18:34:00	16.95	16.68129	16.44109	16.38771	15.85408	15.00044	14.25368	13.29384	12.44078	11.58803	11.1617	11.1617	10.94859
"171919"	2013-08-27 18:36:00	16.94	16.69463	16.41441	16.42775	15.8007	14.89375	14.25368	13.29384	12.44078	11.58803	11.1617	11.1617	10.94859
"171920"	2013-08-27 18:38:00	16.95	16.68129	16.45445	16.28099	15.85408	14.92043	14.25368	13.29384	12.44078	11.58803	11.1617	11.1617	10.96193
"171921"	2013-08-27 18:40:00	16.95	16.68129	16.38774	16.29436	15.85408	14.85374	14.34703	13.29384	12.44078	11.58803	11.1617	11.1617	10.92195
"171922"	2013-08-27 18:42:00	16.95	16.66792	16.40108	16.3477	15.85408	14.76042	14.28032	13.29384	12.44078	11.58803	11.1617	11.1617	10.94859
"171923"	2013-08-27 18:44:00	16.93	16.69463	16.37437	16.37437	15.85408	14.70705	14.26698	13.29384	12.44078	11.58803	11.1617	11.1617	10.9612
"171924"	2013-08-27 18:46:00	16.94	16.68129	16.45445	16.42778	15.85408	14.66704	14.21367	13.29384	12.44078	11.58803	11.1617	11.1617	10.94859
"171925"	2013-08-27 18:48:00	16.93	16.66795	16.46779	16.44109	16.17424	14.57372	14.14705	13.29384	12.44078	11.58803	11.1617	11.1617	10.9612
"171926"	2013-08-27 18:50:00	16.94	16.68129	16.41441	16.41441	15.85408	14.57372	14.17369	13.29384	12.44078	11.58803	11.1617	11.1617	10.98717
"171927"	2013-08-27 18:52:00	16.94	16.66795	16.41444	16.48116	15.85408	14.57372	14.16035	13.30717	12.44078	11.58803	11.1617	11.1617	10.94859
"171928"	2013-08-27 18:54:00	16.92	16.69463	16.41441	16.46779	16.02748	14.57372	14.36037	13.29384	12.44078	11.58803	11.1617	11.1617	10.94859
"171929"	2013-08-27 18:56:00	16.92	16.66795	16.40108	16.44112	15.42723	14.57372	14.17369	13.29384	12.44078	11.58803	11.1617	11.1617	10.93526
"171930"	2013-08-27 18:58:00	16.92	16.64128	16.37437	16.41441	15.85408	14.57372	14.45372	13.32048	12.44078	11.58803	11.1617	11.1617	10.98717
"171931"	2013-08-27 19:00:00	16.92	16.64128	16.41441	16.45445	15.86745	14.57372	14.44035	13.32048	12.44078	11.58803	11.1617	11.1617	10.94859
"171932"	2013-08-27 19:02:00	16.94	16.62791	16.38771	16.42778	15.85408	14.57372	14.25368	13.32048	12.44078	11.66798	11.17503	11.1617	10.9991
"171933"	2013-08-27 19:04:00	16.94	16.62791	16.38771	16.40105	15.85408	14.57372	14.14705	13.34712	12.44078	11.70793	11.1617	11.1617	11.01314
"171934"	2013-08-27 19:06:00	16.93	16.66795	16.37437	16.41441	15.85408	14.57372	14.22704	13.32048	12.44078	11.62801	11.1617	11.1617	10.98717
"171935"	2013-08-27 19:08:00	16.93	16.66792	16.37437	16.42778	15.81407	14.57372	14.46703	13.29384	12.44078	11.89449	11.17503	11.1617	10.93526
"171936"	2013-08-27 19:10:00	16.92	16.66792	16.37437	16.44109	15.73402	14.57372	14.25368	13.40044	12.44078	11.66798	11.1617	11.1617	10.94789
"171937"	2013-08-27 19:12:00	16.93	16.66792	16.36104	16.46779	15.52061	14.57372	14.14705	13.37379	12.44078	12.01439	11.1617	11.1617	10.93526
"171938"	2013-08-27 19:14:00	16.94	16.57454	16.3477	16.44109	15.85408	14.57372	14.16035	13.41377	12.44078	12.00108	11.1617	11.1617	10.97386
"171939"	2013-08-27 19:16:00	16.93	16.62791	16.36104	16.38771	15.85408	14.57372	14.14705	13.40044	12.44078	11.94777	11.1617	11.1617	10.9612
"171940"	2013-08-27 19:18:00	16.93	16.62791	16.38771	16.41441	15.70735	14.57372	14.14705	13.45375	12.44078	11.82784	11.17503	11.1617	10.97386
"171941"	2013-08-27 19:20:00	16.92	16.62791	16.38774	16.38774	15.66731	14.57372	14.14705	13.41377	12.44078	11.60136	11.1617	11.1617	10.94859
"171942"	2013-08-27 19:22:00	16.93	16.64125	16.38771	16.41441	15.6273	14.57372	14.14705	13.33382	12.44078	12.01439	11.1617	11.1617	10.96056
"171943"	2013-08-27 19:24:00	16.94	16.61458	16.40105	16.41441	15.48061	14.57372	14.14705	13.29384	12.44078	11.93446	11.18837	11.1617	10.97386
"171944"	2013-08-27 19:26:00	16.99	16.66792	16.37437	16.41441	15.49391	14.57372	14.14705	13.36049	12.44078	11.96111	11.17503	11.1617	10.93526
"171945"	2013-08-27 19:28:00	17.04	16.70796	16.40111	16.42775	15.54726	14.57372	14.14705	13.29384	12.44078	11.70793	11.18837	11.1617	10.97316
"171946"	2013-08-27 19:30:00	17.04	16.66795	16.40105	16.37437	15.53395	14.66704	14.17369	13.70708	12.44078	11.86784	11.18837	11.1617	11.00047
"171947"	2013-08-27 19:32:00	17.04	16.68129	16.38771	16.33437	15.614	14.68037	14.2137	13.29384	12.42744	11.70793	11.175	11.1617	10.96053
"171948"	2013-08-27 19:34:00	17.02	16.70796	16.41441	16.38771	15.60063	14.57372	14.25368	13.57375	12.44078	11.84114	11.1617	11.1617	10.97386
"171949"	2013-08-27 19:36:00	17.02	16.70796	16.41441	16.37437	15.57393	14.57372	14.14705	13.29384	12.44078	11.74791	11.17503	11.1617	10.98647
"171950"	2013-08-27 19:38:00	17.01	16.70796	16.38771	16.28099	15.57396	14.57372	14.14705	13.38713	12.44078	11.74791	11.1617	11.1617	10.93456
"171951"	2013-08-27 19:40:00	17	16.66795	16.37437	16.28099	15.57396	14.57372	14.14705	13.61372	12.46742	11.68129	11.1617	11.1617	11.01173
"171952"	2013-08-27 19:42:00	17.02	16.68129	16.38771	16.3477	15.68068	14.57372	14.14705	13.29384	12.44078	11.64134	11.1617	11.1617	10.99843
"171953"	2013-08-27 19:44:00	17.02	16.64125	16.38771	16.30766	15.69398	14.60039	14.14705	13.41377	12.44078	11.9211	11.1617	11.1617	10.97316
"171954"	2013-08-27 19:46:00	17.03	16.70796	16.42775	16.29436	15.64064	14.66704	14.14705	13.46709	12.44078	11.72124	11.1617	11.1617	10.98647
"171955"	2013-08-27 19:48:00	17.02	16.70796	16.36104	16.3477	15.57396	14.57372	14.14705	13.29384	12.44078	11.78789	11.17503	11.1617	11.01106
"171956"	2013-08-27 19:50:00	17.01	16.70796	16.36104	16.33437	15.5873	14.57372	14.14705	13.32048	12.44078	11.89449	11.17503	11.1617	11.02504
"171957"	2013-08-27 19:52:00	17	16.68129	16.38771	16.28099	15.53395	14.66704	14.14705	13.41377	12.44078	11.90779	11.22835	11.1617	11.02507
"171958"	2013-08-27 19:54:00	16.99	16.70796	16.40105	16.29436	15.70735	14.64037	14.14705	13.30717	12.44078	11.76125	11.17503	11.1617	10.97319
"171959"	2013-08-27 19:56:00	17.01	16.66792	16.38771	16.29436	15.66734	14.69371	14.14705	13.29384	12.44078	11.72127	11.1617	11.1617	10.95982
"171960"	2013-08-27 19:58:00	17.01	16.70796	16.38771	16.30766	15.68065	14.62706	14.14705	13.29384	12.44078	11.7346	11.1617	11.1617	10.97246
"171961"	2013-08-27 20:00:00	17	16.69463	16.38771	16.321	15.53395	14.58705	14.14705	13.29384	12.44078	11.76125	11.1617	11.1617	10.98717
"171962"	2013-08-27 20:02:00	17.02	16.69463	16.36104	16.29436	15.60063	14.68037	14.14705	13.29384	12.44078	11.76125	11.175	11.1617	10.9991
"171963"	2013-08-27 20:04:00	16.99	16.70796	16.38771	16.30766	15.64064	14.66704	14.14705	13.29384	12.44078	11.70793	11.1617	11.1617	11.05034
"171964"	2013-08-27 20:06:00	17	16.70796	16.37437	16.29436	15.73402	14.66704	14.14705	13.29384	12.46745	11.72124	11.1617	11.1617	11.01176
"171965"	2013-08-27 20:08:00	17	16.69463	16.37437	16.28099	15.54726	14.58705	14.16035	13.30717	12.52077	11.72124	11.1617	11.1617	10.96056
"171966"	2013-08-27 20:10:00	16.99	16.70796	16.3477	16.28099	15.54726	14.58705	14.14705	13.29384	12.44078	11.70796	11.1617	11.1617	10.99913
"171967"	2013-08-27 20:12:00	16.99	16.61458	16.38771	16.28099	15.69398	14.70708	14.32039	13.36049	12.53407	11.72127	11.1617	11.1617	10.97319
"171968"	2013-08-27 20:14:00	17	16.69463	16.38771	16.28099	15.66734	14.6537	14.22704	13.29384	12.44078	11.69463	11.1617	11.1617	10.98579
"171969"	2013-08-27 20:16:00	16.99	16.69463	16.38771	16.30766	15.70738	14.6404	14.25368	13.41377	12.45412	11.62798	11.1617	11.1617	11.05034
"171970"	2013-08-27 20:18:00	17.01	16.70796	16.38771	16.29436	15.69398	14.68037	14.25368	13.72041	12.53407	11.64134	11.1617	11.1617	11.037
"171971"	2013-08-27 20:20:00	16.98	16.68129	16.3477	16.33437	15.72066	14.58705	14.25368	13.61372	12.44078	11.58803	11.1617	11.1617	11.01036
"171972"	2013-08-27 20:22:00	16.98	16.69463	16.37437	16.30766	15.7607	14.6404	14.25368	13.72041	12.54744	11.64134	11.1617	11.1617	11.05034
"171973"	2013-08-27 20:24:00	16.98	16.68129	16.38771	16.29436	15.74736	14.61372	14.25368	13.70705	12.44078	11.58803	11.1617	11.1617	11.0244
"171974"	2013-08-27 20:26:00	16.98	16.66795	16.37437	16.29436	15.66734	14.68037	14.25368	13.72041	12.54744	11.58803	11.1617	11.1617	10.9984
"171975"	2013-08-27 20:28:00	16.97	16.65459	16.38771	16.33437	15.68068	14.69371	14.25368	13.72041	12.54744	11.58803	11.1617	11.1617	11.01103
"171976"	2013-08-27 20:30:00	16.96	16.69463	16.38771	16.28099	15.74736	14.66704	14.17369	13.72041	12.50746	11.58803	11.1617	11.1617	11.03633
"171977"	2013-08-27 20:32:00	16.97	16.66792	16.37437	16.28099	15.74736	14.68037	14.24034	13.72041	12.54744	11.58803	11.1617	11.1617	10.98442
"171978"	2013-08-27 20:34:00	16.99	16.69463	16.29436	16.28099	15.70738	14.66704	14.24034	13.72041	12.54744	11.61467	11.1617	11.1617	11.037
"171979"	2013-08-27 20:36:00	16.99	16.61458	16.38771	16.28099	15.74736	14.66704	14.25368	13.72041	12.57408	11.58803	11.1617	11.1617	11.01036
"171980"	2013-08-27 20:38:00	16.97	16.64125	16.3477	16.28099	15.74736	14.68037	14.25368	13.73372	12.54744	11.58803	11.175	11.1617	10.97035
"171981"	2013-08-27 20:40:00	16.97	16.68129	16.33437	16.28099	15.74736	14.68037	14.26701	13.7737	12.53407	11.58803	11.1617	11.1617	11.02299
"171982"	2013-08-27 20:42:00	16.98	16.62791	16.3477	16.28099	15.74736	14.77376	14.26701	13.82704	12.56075	11.58803	11.17503	11.1617	10.96965
"171983"	2013-08-27 20:44:00	16.97	16.65459	16.38771	16.28099	15.74736	14.68037	14.25368	13.73372	12.45412	11.58803	11.1617	11.1617	10.98369
"171984"	2013-08-27 20:46:00	16.97	16.69463	16.3477	16.28099	15.7607	14.8271	14.38701	13.84035	12.56075	11.58803	11.1617	11.1617	11.037
"171985"	2013-08-27 20:48:00	16.96	16.64125	16.30766	16.30766	15.74736	14.68037	14.36037	13.72041	12.54744	11.58803	11.1617	11.1617	10.93108
"171986"	2013-08-27 20:50:00	16.96	16.61458	16.3477	16.30766	15.7607	14.70705	14.34703	13.74706	12.54744	11.58803	11.1617	11.1617	10.97179
"171987"	2013-08-27 20:52:00	16.95	16.62791	16.38771	16.29436	15.77403	14.72041	14.34703	13.7737	12.54744	11.60136	11.1617	11.1617	10.99773
"171988"	2013-08-27 20:54:00	16.96	16.64125	16.33434	16.28099	15.81404	14.74706	14.42705	13.73372	12.46742	11.64134	11.1617	11.1617	11.02367
"171989"	2013-08-27 20:56:00	16.96	16.62791	16.37437	16.28099	15.7874	14.68037	14.45369	13.72041	12.44078	11.69463	11.1617	11.1617	10.98369
"171990"	2013-08-27 20:58:00	16.96	16.60124	16.38771	16.28099	15.8007	14.70705	14.4937	13.73372	12.44078	11.68129	11.1617	11.1617	10.93108
"171991"	2013-08-27 21:00:00	16.96	16.57497	16.37437	16.28099	15.77403	14.77376	14.57372	13.72041	12.44078	11.65465	11.1617	11.1617	11.05031
"171992"	2013-08-27 21:02:00	16.96	16.65459	16.38771	16.28099	15.81404	14.73372	14.57372	13.72041	12.44078	11.76125	11.1617	11.1617	10.99629
"171993"	2013-08-27 21:04:00	16.96	16.65459	16.32103	16.28099	15.8007	14.73372	14.57372	13.72041	12.44078	11.70793	11.1617	11.1617	10.98369
"171994"	2013-08-27 21:06:00	16.95	16.61458	16.34767	16.28099	15.81407	14.84041	14.57372	13.72041	12.44078	11.70796	11.1617	11.1617	10.99702
"171995"	2013-08-27 21:08:00	16.95	16.62791	16.28099	16.28099	15.84074	14.80043	14.57372	13.72041	12.44078	11.7346	11.1617	11.1617	10.99632
"171996"	2013-08-27 21:10:00	16.96	16.65459	16.30766	16.28099	15.85408	14.70705	14.57372	13.72041	12.44078	11.69463	11.1617	11.1617	11.04964
"171997"	2013-08-27 21:12:00	16.96	16.62791	16.29436	16.28099	15.85408	14.86708	14.57372	13.61372	12.44078	11.69463	11.1617	11.1617	11.06294
"171998"	2013-08-27 21:14:00	16.94	16.68129	16.36104	16.28099	15.84074	14.8271	14.57372	13.72041	12.44078	11.72127	11.17503	11.1617	11.03633
"171999"	2013-08-27 21:16:00	16.94	16.66792	16.321	16.28099	15.85408	14.90709	14.57372	13.72041	12.44078	11.69463	11.1617	11.1617	11.02296
"172000"	2013-08-27 21:18:00	16.93	16.65459	16.37437	16.28099	15.82741	14.88039	14.57372	13.66707	12.44078	11.69463	11.1617	11.1617	11.00966
"172001"	2013-08-27 21:20:00	16.95	16.64125	16.28099	16.28099	15.85408	14.96043	14.57372	13.60042	12.44078	11.66798	11.1617	11.1617	11.02296
"172002"	2013-08-27 21:22:00	16.95	16.60124	16.28099	16.28099	15.85408	15.00044	14.57372	13.72041	12.44078	11.6147	11.1617	11.1617	11.01103
"172003"	2013-08-27 21:24:00	16.94	16.62791	16.28099	16.28099	15.85408	14.92043	14.57372	13.61372	12.44078	11.58803	11.18837	11.1617	11.02296
"172004"	2013-08-27 21:26:00	16.94	16.60124	16.38771	16.321	15.74736	15.00044	14.57372	13.72041	12.44078	11.60136	11.20168	11.1617	10.99629
"172005"	2013-08-27 21:28:00	16.94	16.58788	16.38771	16.28099	15.74736	15.00044	14.57372	13.72041	12.44078	11.58803	11.22835	11.1617	10.98299
"172006"	2013-08-27 21:30:00	16.94	16.58791	16.38771	16.30766	15.74736	15.00044	14.57372	13.72041	12.42747	11.58803	11.20168	11.1617	10.93111
"172007"	2013-08-27 21:32:00	16.94	16.60124	16.37437	16.28099	15.74736	15.00044	14.57372	13.94701	12.44078	11.58803	11.22838	11.1617	10.98369
"172008"	2013-08-27 21:34:00	16.94	16.58791	16.37437	16.32103	15.73402	15.00044	14.57372	13.72041	12.44078	11.58803	11.18837	11.1617	11.00966
"172009"	2013-08-27 21:36:00	16.92	16.57454	16.38771	16.321	15.7874	15.00044	14.61372	13.72041	12.44078	11.58803	11.17503	11.1617	10.99629
"172010"	2013-08-27 21:38:00	16.92	16.58791	16.38771	16.36104	15.77403	15.00044	14.58705	13.9337	12.44078	11.58803	11.20168	11.1617	10.99629
"172011"	2013-08-27 21:40:00	16.92	16.57497	16.3748	16.32103	15.8007	15.00044	14.61372	13.82704	12.44078	11.58803	11.18837	11.1617	10.99702
"172012"	2013-08-27 21:42:00	16.94	16.58788	16.38771	16.33437	15.82738	15.00044	14.6537	13.96034	12.41414	11.58803	11.22835	11.1617	10.98299
"172013"	2013-08-27 21:44:00	16.94	16.58788	16.38771	16.36104	15.77403	15.00044	14.66704	13.96034	12.44078	11.58803	11.22835	11.1617	10.98299
"172014"	2013-08-27 21:46:00	16.93	16.57454	16.38771	16.30766	15.85408	15.00044	14.68037	13.76039	12.44078	11.58803	11.20168	11.1617	11.00963
"172015"	2013-08-27 21:48:00	16.92	16.58788	16.38771	16.33437	15.7607	15.00044	14.6404	14.01369	12.44078	11.58803	11.20168	11.1617	11.02296
"172016"	2013-08-27 21:50:00	16.93	16.61458	16.37437	16.29436	15.85408	15.00044	14.62706	13.80037	12.44078	11.58803	11.17503	11.1617	10.99632
"172017"	2013-08-27 21:52:00	16.93	16.57454	16.40105	16.30766	15.7607	15.00044	14.60039	13.9337	12.44078	11.58803	11.1617	11.1617	11.0363
"172018"	2013-08-27 21:54:00	16.93	16.60124	16.37437	16.29436	15.84074	15.00044	14.66704	14.0937	12.44078	11.58803	11.17503	11.1617	10.98299
"172019"	2013-08-27 21:56:00	16.94	16.60124	16.38771	16.28099	15.85408	15.00044	14.58705	13.84035	12.44078	11.58803	11.17503	11.1617	10.98299
"172020"	2013-08-27 21:58:00	16.93	16.57454	16.38771	16.28099	15.85408	15.00044	14.60039	13.98698	12.45412	11.58803	11.17503	11.1617	10.99702
"172021"	2013-08-27 22:00:00	16.93	16.60124	16.38771	16.28099	15.85408	15.00044	14.68037	13.76039	12.44078	11.58803	11.17503	11.1617	10.96965
"172022"	2013-08-27 22:02:00	16.92	16.58788	16.38771	16.28099	15.85408	15.00044	14.68037	13.81371	12.44078	11.58803	11.21501	11.1617	10.94298
"172023"	2013-08-27 22:04:00	16.94	16.57454	16.38771	16.30766	15.74736	15.00044	14.6404	13.86699	12.46745	11.58803	11.21501	11.1617	10.98299
"172024"	2013-08-27 22:06:00	16.93	16.5616	16.38771	16.30766	15.77403	15.00044	14.77376	13.88036	12.45412	11.58803	11.2683	11.14839	10.99632
"172025"	2013-08-27 22:08:00	16.94	16.57497	16.41441	16.33437	15.85408	15.00044	14.74706	13.92033	12.44078	11.58803	11.24168	11.1617	11.03633
"172026"	2013-08-27 22:10:00	16.94	16.54784	16.38771	16.32103	15.7874	15.00044	14.69371	13.92033	12.46745	11.58803	11.20168	11.1617	10.98299
"172027"	2013-08-27 22:12:00	16.92	16.58788	16.40105	16.37437	15.74736	15.00044	14.78706	13.93367	12.44078	11.58803	11.24165	11.1617	10.98299
"172028"	2013-08-27 22:14:00	16.92	16.5616	16.38771	16.29436	15.85408	15.00044	14.68037	14.14705	12.48079	11.58803	11.22835	11.1617	10.96965
"172029"	2013-08-27 22:16:00	16.94	16.58791	16.38771	16.3477	15.84074	15.00044	14.70705	14.02699	12.44078	11.58803	11.22835	11.1617	10.96965
"172030"	2013-08-27 22:18:00	16.94	16.58788	16.38771	16.28099	15.85408	15.00044	14.72038	14.14705	12.44078	11.58803	11.24168	11.1617	10.99632
"172031"	2013-08-27 22:20:00	16.94	16.58788	16.38771	16.28099	15.85408	15.00044	14.70705	14.09367	12.45412	11.58803	11.24168	11.1617	10.98299
"172032"	2013-08-27 22:22:00	16.91	16.57454	16.38771	16.28099	15.85408	15.00044	14.70708	14.02702	12.44078	11.58803	11.22835	11.1617	11.00966
"172033"	2013-08-27 22:24:00	16.91	16.58791	16.40105	16.28099	15.85408	15.00044	14.72041	14.14705	12.45412	11.58803	11.2683	11.1617	11.02296
"172034"	2013-08-27 22:26:00	16.93	16.52159	16.40108	16.29436	15.84074	15.00044	14.78706	13.94698	12.44078	11.58803	11.2683	11.1617	10.99632
"172035"	2013-08-27 22:28:00	16.93	16.54829	16.38771	16.28099	15.82741	15.00044	14.74709	14.10701	12.46742	11.58803	11.25499	11.1617	11.04964
"172036"	2013-08-27 22:30:00	16.93	16.57454	16.40105	16.30766	15.85408	15.00044	14.77376	14.01369	12.49409	11.58803	11.24165	11.1617	11.07628
"172037"	2013-08-27 22:32:00	16.92	16.58791	16.38771	16.28099	15.85408	15.00044	14.74706	13.84035	12.53407	11.58803	11.21501	11.1617	11.10298
"172038"	2013-08-27 22:34:00	16.92	16.57454	16.38771	16.321	15.85408	15.00044	14.77376	13.84035	12.54744	11.58803	11.21501	11.1617	11.04964
"172039"	2013-08-27 22:36:00	16.93	16.54869	16.38771	16.28099	15.85408	15.00044	14.77376	13.74706	12.48079	11.58803	11.1617	11.1617	11.04964
"172040"	2013-08-27 22:38:00	16.94	16.60124	16.38771	16.28099	15.85408	15.00044	14.78706	13.97368	12.44078	11.58803	11.1617	11.1617	11.10295
"172041"	2013-08-27 22:40:00	16.94	16.54784	16.38771	16.29436	15.85408	15.00044	14.78706	14.13368	12.44078	11.58803	11.21501	11.1617	11.08958
"172042"	2013-08-27 22:42:00	16.94	16.56117	16.3748	16.28099	15.85408	15.00044	14.78706	14.13371	12.44078	11.58803	11.22835	11.1617	11.06297
"172043"	2013-08-27 22:44:00	16.93	16.54787	16.38771	16.28099	15.85408	15.00044	14.78706	14.14705	12.44078	11.58803	11.20168	11.1617	11.0363
"172044"	2013-08-27 22:46:00	16.94	16.54784	16.38771	16.28099	15.85408	15.00044	14.78706	14.12035	12.44078	11.58803	11.22835	11.1617	11.08961
"172045"	2013-08-27 22:48:00	16.94	16.54872	16.3748	16.28099	15.85408	15.00044	14.78706	13.98701	12.44078	11.58803	11.24168	11.1617	11.06297
"172046"	2013-08-27 22:50:00	16.93	16.57454	16.38771	16.28099	15.85408	15.00044	14.78706	14.04033	12.44078	11.58803	11.22835	11.1617	11.06297
"172047"	2013-08-27 22:52:00	16.93	16.57454	16.38771	16.26765	15.85408	15.00044	14.78706	13.81371	12.46742	11.58803	11.24168	11.1617	11.07631
"172048"	2013-08-27 22:54:00	16.93	16.56117	16.38771	16.26765	15.85408	15.00044	14.78706	13.93367	12.44078	11.58803	11.21501	11.1617	11.03633
"172049"	2013-08-27 22:56:00	16.93	16.56117	16.37437	16.18758	15.85408	15.00044	14.78706	13.907	12.53407	11.58803	11.22838	11.1617	11.04964
"172050"	2013-08-27 22:58:00	16.92	16.5612	16.38771	16.26765	15.85408	15.00044	14.78706	14.13371	12.54744	11.57472	11.2683	11.1617	11.06297
"172051"	2013-08-27 23:00:00	16.93	16.53493	16.38771	16.28099	15.85408	15.00044	14.78706	13.97365	12.44078	11.56139	11.24168	11.1617	11.03633
"172052"	2013-08-27 23:02:00	16.92	16.57454	16.38771	16.28099	15.85408	15.00044	14.78706	14.12035	12.54744	11.58803	11.21501	11.1617	11.07628
"172053"	2013-08-27 23:04:00	16.93	16.57454	16.38771	16.28099	15.85408	15.00044	14.78706	14.02702	12.45412	11.57469	11.24168	11.1617	11.07628
"172054"	2013-08-27 23:06:00	16.93	16.53493	16.38771	16.25432	15.85408	15.00044	14.78706	14.10704	12.46745	11.58803	11.2683	11.1617	11.06294
"172055"	2013-08-27 23:08:00	16.94	16.54826	16.38771	16.26765	15.85408	15.01378	14.78706	14.067	12.45412	11.58803	11.25499	11.1617	11.04964
"172056"	2013-08-27 23:10:00	16.93	16.58788	16.29482	16.24098	15.85408	15.00044	14.78706	14.13371	12.53407	11.58803	11.2683	11.1617	11.06294
"172057"	2013-08-27 23:12:00	16.92	16.56117	16.36104	16.25432	15.85408	15.00044	14.77376	14.12035	12.46745	11.58803	11.25499	11.1617	11.0363
"172058"	2013-08-27 23:14:00	16.93	16.56117	16.30766	16.24098	15.85408	15.02715	14.77376	14.14705	12.45412	11.58803	11.25499	11.1617	11.08958
"172059"	2013-08-27 23:16:00	16.92	16.54787	16.3477	16.28099	15.85408	15.01378	14.73372	14.14705	12.50746	11.58803	11.22835	11.1617	11.0363
"172060"	2013-08-27 23:18:00	16.93	16.54787	16.38771	16.26765	15.85408	15.01378	14.78706	14.02699	12.49409	11.58803	11.25499	11.1617	11.07628
"172061"	2013-08-27 23:20:00	16.93	16.56163	16.38771	16.25432	15.85408	15.04042	14.78706	14.10704	12.53407	11.58803	11.2683	11.1617	11.00966
"172062"	2013-08-27 23:22:00	16.92	16.54784	16.38771	16.28099	15.85408	15.04042	14.78706	14.01369	12.54744	11.58803	11.24168	11.1617	11.07628
"172063"	2013-08-27 23:24:00	16.94	16.58791	16.37437	16.28099	15.85408	15.05379	14.80043	14.00035	12.53407	11.58803	11.21501	11.1617	11.06297
"172064"	2013-08-27 23:26:00	16.94	16.5612	16.37437	16.26765	15.85408	15.1071	14.85374	13.98701	12.56075	11.58803	11.25499	11.1617	11.07628
"172065"	2013-08-27 23:28:00	16.94	16.54826	16.38771	16.28099	15.85408	15.0938	14.84041	14.00035	12.56075	11.58803	11.20168	11.17503	11.11626
"172066"	2013-08-27 23:30:00	16.94	16.53539	16.3477	16.28099	15.85408	15.1071	14.88042	13.94698	12.57408	11.58803	11.24165	11.1617	11.07628
"172067"	2013-08-27 23:32:00	16.93	16.54787	16.29436	16.28099	15.85408	15.0938	14.78706	13.96034	12.6407	11.58803	11.20168	11.1617	11.06297
"172068"	2013-08-27 23:34:00	16.94	16.57454	16.30766	16.28099	15.85408	15.1071	14.81377	13.98705	12.62737	11.58803	11.22835	11.1617	11.12959
"172069"	2013-08-27 23:36:00	16.94	16.54784	16.33437	16.28099	15.85408	15.1071	14.84041	14.00035	12.64067	11.57472	11.20168	11.1617	11.08961
"172070"	2013-08-27 23:38:00	16.95	16.56117	16.28099	16.28099	15.85408	15.1071	14.89375	14.02702	12.56075	11.58803	11.20168	11.1617	11.08961
"172071"	2013-08-27 23:40:00	16.94	16.5616	16.3477	16.28099	15.85408	15.12044	14.88039	14.02705	12.62737	11.57472	11.24165	11.1617	11.06297
"172072"	2013-08-27 23:42:00	16.94	16.53493	16.30766	16.28099	15.85408	15.18715	14.88039	14.12035	12.54744	11.58803	11.2683	11.1617	11.07631
"172073"	2013-08-27 23:44:00	16.94	16.53493	16.29436	16.28099	15.85408	15.1338	14.86708	14.09367	12.54744	11.56139	11.2683	11.1617	11.03633
"172074"	2013-08-27 23:46:00	16.95	16.57454	16.28099	16.28099	15.85408	15.14714	14.89375	14.12035	12.57408	11.56142	11.2683	11.17436	11.04967
"172075"	2013-08-27 23:48:00	16.94	16.58791	16.30766	16.28099	15.85408	15.14714	14.8004	14.10701	12.54744	11.54805	11.25499	11.1617	11.07631
"172076"	2013-08-27 23:50:00	16.94	16.5612	16.28099	16.28099	15.85408	15.18718	14.89375	14.14705	12.58739	11.57469	11.2816	11.1617	11.03697
"172077"	2013-08-27 23:52:00	16.93	16.5345	16.29436	16.28099	15.85408	15.20052	14.89375	14.09367	12.54744	11.58803	11.2683	11.1617	11.07628
"172078"	2013-08-27 23:54:00	16.94	16.57454	16.29436	16.28099	15.82741	15.20052	14.9471	14.14705	12.56075	11.58803	11.22835	11.1617	11.08961
"172079"	2013-08-27 23:56:00	16.93	16.53493	16.32103	16.28099	15.85408	15.21382	14.9738	14.08037	12.53407	11.58803	11.2816	11.1617	11.08958
"172080"	2013-08-27 23:58:00	16.93	16.50871	16.33437	16.28099	15.85408	15.21382	14.92043	14.13371	12.54744	11.58803	11.2816	11.1617	11.07628
"172081"	2013-08-28 00:00:00	16.94	16.53493	16.33434	16.28099	15.84074	15.21382	15.00044	14.12032	12.50746	11.58803	11.25499	11.1617	11.11629
"172082"	2013-08-28 00:02:00	16.94	16.52199	16.29436	16.28099	15.74736	15.21382	15.00044	14.13371	12.54744	11.58803	11.24165	11.1617	11.11629
"172083"	2013-08-28 00:04:00	16.93	16.54784	16.29436	16.28099	15.85408	15.21382	14.98711	14.13371	12.53407	11.58803	11.24165	11.1617	11.07628
"172084"	2013-08-28 00:06:00	16.93	16.54787	16.28099	16.28099	15.85408	15.21382	14.98711	14.13371	12.54744	11.58803	11.22835	11.1617	11.06297
"172085"	2013-08-28 00:08:00	16.94	16.54784	16.30766	16.28099	15.85408	15.21382	15.00044	14.10701	12.46742	11.58803	11.25499	11.14839	11.07628
"172086"	2013-08-28 00:10:00	16.92	16.56117	16.28099	16.26765	15.85408	15.21382	15.00044	14.13371	12.53407	11.58803	11.2683	11.1617	11.02296
"172087"	2013-08-28 00:12:00	16.93	16.45619	16.28099	16.28099	15.85408	15.21382	15.00044	14.12035	12.44078	11.58803	11.21501	11.1617	11.08961
"172088"	2013-08-28 00:14:00	16.91	16.58791	16.28099	16.28099	15.84074	15.21382	15.00044	14.14705	12.44078	11.58803	11.22835	11.1617	11.00966
"172089"	2013-08-28 00:16:00	16.91	16.54784	16.28099	16.28099	15.85408	15.21382	15.00044	14.14705	12.45412	11.58803	11.22835	11.1617	10.98299
"172090"	2013-08-28 00:18:00	16.93	16.49489	16.28099	16.28099	15.84074	15.21382	15.00044	14.13368	12.46742	11.58803	11.21501	11.1617	11.02296
"172091"	2013-08-28 00:20:00	16.93	16.54829	16.28099	16.28099	15.85408	15.21382	15.00044	14.12035	12.53407	11.58803	11.22835	11.1617	11.00966
"172092"	2013-08-28 00:22:00	16.93	16.49489	16.32146	16.25478	15.8007	15.21382	15.00044	14.14705	12.54744	11.58803	11.2683	11.1617	11.04964
"172093"	2013-08-28 00:24:00	16.93	16.54784	16.28099	16.21428	15.82741	15.21382	15.00044	14.14705	12.57408	11.58803	11.25499	11.1617	11.02296
"172094"	2013-08-28 00:26:00	16.93	16.50829	16.28099	16.2014	15.85408	15.21382	15.00044	14.14705	12.57408	11.58803	11.2683	11.17503	11.02296
"172095"	2013-08-28 00:28:00	16.92	16.49489	16.28099	16.18758	15.82741	15.21382	15.00044	14.12035	12.52077	11.58803	11.22835	11.1617	10.99632
"172096"	2013-08-28 00:30:00	16.93	16.52116	16.28099	16.28099	15.84074	15.22719	15.00044	14.12035	12.46745	11.58803	11.25499	11.1617	10.96965
"172097"	2013-08-28 00:32:00	16.93	16.58791	16.28099	16.28099	15.85408	15.21382	15.00044	14.04033	12.44078	11.58803	11.21501	11.1617	11.02299
"172098"	2013-08-28 00:34:00	16.93	16.52156	16.28099	16.28099	15.85408	15.21382	15.02711	14.14705	12.44078	11.58803	11.24168	11.1617	10.96965
"172099"	2013-08-28 00:36:00	16.93	16.5612	16.28099	16.17424	15.85408	15.22719	15.00044	14.14705	12.44078	11.58803	11.24165	11.1617	11.02296
"172100"	2013-08-28 00:38:00	16.92	16.52156	16.28099	16.18758	15.85408	15.21382	15.00044	14.13371	12.50746	11.58803	11.21501	11.1617	10.95631
"172101"	2013-08-28 00:40:00	16.92	16.48158	16.28099	16.28099	15.85408	15.21382	15.00044	14.10701	12.45412	11.58803	11.2683	11.1617	10.96965
"172102"	2013-08-28 00:42:00	16.93	16.50829	16.28099	16.28099	15.85408	15.22716	15.00044	14.14705	12.44078	11.58803	11.2683	11.1617	11.02299
"172103"	2013-08-28 00:44:00	16.92	16.49532	16.28099	16.28099	15.8412	15.21382	15.1071	14.14705	12.44078	11.58803	11.24165	11.187	11.03633
"172104"	2013-08-28 00:46:00	16.92	16.4041	16.26814	16.26765	15.85408	15.21382	15.1071	14.13371	12.44078	11.58803	11.24165	11.17436	11.00966
"172105"	2013-08-28 00:48:00	16.93	16.4041	16.22945	16.26765	15.74736	15.21382	15.1338	14.12035	12.44078	11.58803	11.2683	11.1617	11.03633
"172106"	2013-08-28 00:50:00	16.93	16.49489	16.28099	16.26768	15.8412	15.21382	15.1071	14.10701	12.44078	11.58803	11.24165	11.14839	11.03633
"172107"	2013-08-28 00:52:00	16.92	16.49532	16.28099	16.26765	15.84074	15.21382	15.0938	14.14705	12.44078	11.58803	11.24165	11.1617	10.99632
"172108"	2013-08-28 00:54:00	16.92	16.48158	16.28099	16.21428	15.77403	15.24049	15.1071	14.14705	12.44078	11.58803	11.21501	11.1617	10.99632
"172109"	2013-08-28 00:56:00	16.93	16.49489	16.29436	16.28099	15.7874	15.24052	15.00044	14.14705	12.42744	11.58803	11.21501	11.1617	10.94298
"172110"	2013-08-28 00:58:00	16.92	16.49446	16.28099	16.28099	15.7607	15.21382	15.1071	14.14705	12.44078	11.58803	11.21501	11.1617	10.94298
"172111"	2013-08-28 01:00:00	16.9	16.49532	16.26814	16.28099	15.7607	15.25386	15.00044	14.14705	12.33418	11.58803	11.2683	11.1617	10.94298
"172112"	2013-08-28 01:02:00	16.9	16.42995	16.26857	16.26765	15.85408	15.24052	15.1071	14.14705	12.42747	11.58803	11.22835	11.17436	10.94298
"172113"	2013-08-28 01:04:00	16.91	16.48201	16.26857	16.25432	15.7607	15.25386	15.00044	14.14705	12.44078	11.58803	11.21501	11.17503	10.98299
"172114"	2013-08-28 01:06:00	16.91	16.5078	16.32146	16.17424	15.77403	15.25386	15.1071	14.14705	12.36086	11.58803	11.2683	11.1617	10.98299
"172115"	2013-08-28 01:08:00	16.9	16.46864	16.36104	16.25432	15.70735	15.22716	15.1071	14.14705	12.32088	11.58803	11.22835	11.1617	10.98299
"172116"	2013-08-28 01:10:00	16.89	16.46864	16.28099	16.26768	15.64064	15.2672	15.1071	14.14705	12.37416	11.58803	11.24168	11.1617	10.96965
"172117"	2013-08-28 01:12:00	16.91	16.41704	16.36147	16.17424	15.66731	15.25386	15.00044	14.14705	12.36086	11.58803	11.2683	11.14839	10.98299
"172118"	2013-08-28 01:14:00	16.9	16.45576	16.29524	16.16087	15.73402	15.24052	15.05379	14.2137	12.33418	11.58803	11.25499	11.1617	10.96965
"172119"	2013-08-28 01:16:00	16.9	16.46864	16.29436	16.16087	15.64064	15.29384	15.1071	14.17369	12.32088	11.58803	11.21501	11.1617	10.96965
"172120"	2013-08-28 01:18:00	16.91	16.48158	16.321	16.09422	15.64064	15.33385	15.0938	14.22704	12.41414	11.58803	11.21501	11.1617	10.94298
"172121"	2013-08-28 01:20:00	16.9	16.5078	16.30766	16.06752	15.7607	15.32054	15.1071	14.14705	12.3875	11.58803	11.22838	11.1617	10.94298
"172122"	2013-08-28 01:22:00	16.91	16.45576	16.32103	16.06752	15.72066	15.30721	15.00044	14.24034	12.3875	11.58803	11.24168	11.1617	10.94298
"172123"	2013-08-28 01:24:00	16.91	16.48158	16.30766	16.13423	15.65401	15.33385	15.1071	14.20033	12.32088	11.58803	11.22838	11.17436	10.95631
"172124"	2013-08-28 01:26:00	16.9	16.48158	16.29436	16.06752	15.72066	15.30721	15.18718	14.14705	12.25426	11.58803	11.21501	11.1617	10.96965
"172125"	2013-08-28 01:28:00	16.9	16.5078	16.29436	16.09422	15.66734	15.33385	15.00044	14.16035	12.26759	11.58803	11.21501	11.1617	10.95631
"172126"	2013-08-28 01:30:00	16.89	16.48158	16.29436	16.17424	15.73399	15.33385	15.1071	14.14705	12.24089	11.58803	11.21501	11.1617	10.95631
"172127"	2013-08-28 01:32:00	16.89	16.45576	16.26857	16.13423	15.74736	15.32054	15.16048	14.22704	12.22758	11.58803	11.21501	11.1617	10.95631
"172128"	2013-08-28 01:34:00	16.87	16.49446	16.29436	16.10756	15.73399	15.33385	15.20052	14.14705	12.21428	11.61467	11.24165	11.14839	10.94298
"172129"	2013-08-28 01:36:00	16.87	16.49446	16.32103	16.13423	15.74736	15.30717	15.1071	14.2137	12.32088	11.60136	11.25499	11.1617	10.95631
"172130"	2013-08-28 01:38:00	16.88	16.46864	16.30766	16.17424	15.74736	15.37389	15.00044	14.14705	12.18764	11.58803	11.24168	11.1617	10.94298
"172131"	2013-08-28 01:40:00	16.88	16.48158	16.29436	16.17424	15.73402	15.38722	15.1071	14.29369	12.21428	11.60136	11.21501	11.1617	10.96965
"172132"	2013-08-28 01:42:00	16.88	16.49446	16.28099	16.16087	15.74736	15.38722	15.00044	14.22704	12.13432	11.61467	11.20168	11.1617	10.94298
"172133"	2013-08-28 01:44:00	16.88	16.5078	16.30766	16.14757	15.74736	15.36055	15.1071	14.22704	12.10768	11.69463	11.21501	11.1617	10.94298
"172134"	2013-08-28 01:46:00	16.89	16.46864	16.32103	16.12086	15.72066	15.34718	15.21382	14.26701	12.02773	11.60136	11.20168	11.1617	10.94298
"172135"	2013-08-28 01:48:00	16.89	16.45576	16.3748	16.13423	15.74736	15.38722	15.21382	14.25368	12.01439	11.60136	11.22835	11.1617	10.96965
"172136"	2013-08-28 01:50:00	16.88	16.48158	16.29436	16.06752	15.74736	15.40056	15.0938	14.14705	12.04103	11.62801	11.20168	11.1617	10.95631
"172137"	2013-08-28 01:52:00	16.89	16.49489	16.30766	16.10753	15.74736	15.41389	15.00044	14.14705	12.10768	11.60136	11.175	11.1617	10.94298
"172138"	2013-08-28 01:54:00	16.88	16.46864	16.321	16.06752	15.7607	15.42723	15.1071	14.14705	12.10768	11.60136	11.22838	11.1617	10.94298
"172139"	2013-08-28 01:56:00	16.87	16.45576	16.36147	16.10756	15.74736	15.37389	15.01378	14.14705	12.02773	11.58803	11.1617	11.1617	10.99632
"172140"	2013-08-28 01:58:00	16.86	16.46864	16.3477	16.08089	15.7607	15.42723	15.00044	13.53374	12.08101	11.58803	11.18837	11.1617	10.95631
"172141"	2013-08-28 02:00:00	16.86	16.46779	16.36147	16.09422	15.74736	15.40059	15.00044	13.50706	12.10768	11.58803	11.22835	11.17436	10.95631
"172142"	2013-08-28 02:02:00	16.87	16.42949	16.34898	16.06798	15.85408	15.41389	15.1338	13.50706	12.05437	11.60136	11.21501	11.1617	10.94301
"172143"	2013-08-28 02:04:00	16.86	16.46822	16.37437	16.12086	15.85408	15.37389	15.1338	13.50706	12.12099	11.58803	11.22835	11.1617	10.94298
"172144"	2013-08-28 02:06:00	16.87	16.46822	16.33437	16.12086	15.7607	15.41389	15.14714	13.40044	12.08101	11.58803	11.22835	11.14839	10.92964
"172145"	2013-08-28 02:08:00	16.88	16.45445	16.321	16.08089	15.74736	15.42723	15.21382	13.52037	12.04103	11.58803	11.21501	11.1617	10.95631
"172146"	2013-08-28 02:10:00	16.88	16.41573	16.321	16.09419	15.73399	15.41389	15.08046	13.50706	12.02773	11.58803	11.22835	11.17436	10.96965
"172147"	2013-08-28 02:12:00	16.87	16.46779	16.36147	16.12086	15.72066	15.42723	15.00044	13.42708	12.01439	11.6147	11.1617	11.1617	10.94298
"172148"	2013-08-28 02:14:00	16.86	16.45448	16.28099	16.14757	15.74736	15.42723	15.1071	13.36046	12.01439	11.58803	11.17503	11.1617	10.96965
"172149"	2013-08-28 02:16:00	16.87	16.48116	16.321	16.09422	15.73402	15.42723	15.1071	13.34712	12.01439	11.58803	11.18837	11.1617	10.95631
"172150"	2013-08-28 02:18:00	16.87	16.46822	16.32103	16.06752	15.64064	15.41389	15.20052	13.41377	12.01439	11.58803	11.20168	11.1617	10.94298
"172151"	2013-08-28 02:20:00	16.87	16.48158	16.36104	16.06752	15.74736	15.42723	15.17384	13.36049	12.01439	11.60136	11.25496	11.12178	10.95631
"172152"	2013-08-28 02:22:00	16.86	16.48112	16.33434	16.08086	15.74736	15.42723	15.04045	13.33382	12.01439	11.58803	11.20168	11.1617	10.95631
"172153"	2013-08-28 02:24:00	16.86	16.42821	16.32146	16.06752	15.73402	15.42723	15.00044	13.41377	12.01439	11.58803	11.18837	11.1617	10.94298
"172154"	2013-08-28 02:26:00	16.86	16.44109	16.29436	16.06752	15.77403	15.42723	14.9738	13.37379	12.01439	11.58803	11.18837	11.14839	10.98299
"172155"	2013-08-28 02:28:00	16.85	16.44154	16.36104	16.06752	15.73399	15.41389	15.00044	13.40044	12.02773	11.58803	11.1617	11.1617	10.95631
"172156"	2013-08-28 02:30:00	16.85	16.42775	16.321	16.06752	15.74736	15.42723	14.98711	13.40044	12.01439	11.58803	11.1617	11.1617	10.94298
"172157"	2013-08-28 02:32:00	16.87	16.44109	16.33437	16.08089	15.85408	15.42723	15.00044	13.40044	12.01439	11.58803	11.20168	11.1617	10.94298
"172158"	2013-08-28 02:34:00	16.87	16.46776	16.29436	16.10756	15.74736	15.42723	15.00044	13.32048	12.01439	11.58803	11.22835	11.1617	10.94298
"172159"	2013-08-28 02:36:00	16.86	16.45488	16.33437	16.08086	15.74736	15.42723	15.00044	13.38713	12.01439	11.58803	11.24165	11.1617	10.96965
"172160"	2013-08-28 02:38:00	16.88	16.48116	16.36104	16.06752	15.64064	15.42723	15.00044	13.38713	12.01439	11.58803	11.24168	11.1617	10.98299
"172161"	2013-08-28 02:40:00	16.86	16.48116	16.33437	16.06752	15.64064	15.42723	15.00044	13.38713	12.04103	11.58803	11.22835	11.1617	10.95631
"172162"	2013-08-28 02:42:00	16.86	16.45445	16.29482	16.06752	15.614	15.42723	15.00044	13.42708	12.01439	11.58803	11.22835	11.1617	10.94298
"172163"	2013-08-28 02:44:00	16.86	16.42775	16.33437	16.05418	15.54726	15.42723	15.00044	13.40044	12.01439	11.58803	11.1617	11.1617	10.98299
"172164"	2013-08-28 02:46:00	16.87	16.46779	16.30766	16.06752	15.53395	15.42723	15.00044	13.40044	12.05434	11.58803	11.20168	11.1617	10.94298
"172165"	2013-08-28 02:48:00	16.88	16.49446	16.28099	16.06752	15.68068	15.42723	15.00044	13.40044	12.04103	11.58803	11.20168	11.1617	10.94298
"172166"	2013-08-28 02:50:00	16.87	16.46779	16.30766	16.06752	15.64064	15.42723	15.00044	13.40044	12.04103	11.58803	11.175	11.1617	10.95631
"172167"	2013-08-28 02:52:00	16.88	16.42778	16.28099	16.06752	15.54726	15.42723	15.00044	13.44041	12.12099	11.58803	11.22835	11.1617	10.96965
"172168"	2013-08-28 02:54:00	16.86	16.48158	16.28099	16.06752	15.65401	15.42723	15.00044	13.37379	12.09435	11.58803	11.24165	11.1617	10.94298
"172169"	2013-08-28 02:56:00	16.87	16.42863	16.32103	16.06752	15.72066	15.42723	15.00044	13.37379	12.09431	11.58803	11.24168	11.1617	10.95631
"172170"	2013-08-28 02:58:00	16.87	16.48112	16.29436	16.06752	15.68068	15.38722	14.96043	13.36049	12.0677	11.58803	11.22835	11.1617	10.94298
"172171"	2013-08-28 03:00:00	16.86	16.38857	16.26814	16.06752	15.6273	15.42723	15.00044	13.38713	12.05437	11.58803	11.22835	11.1617	10.95631
"172172"	2013-08-28 03:02:00	16.86	16.44109	16.28099	16.06752	15.65398	15.42723	15.00044	13.29384	12.05437	11.58803	11.25499	11.1617	10.95631
"172173"	2013-08-28 03:04:00	16.87	16.42863	16.32103	16.06752	15.60066	15.42723	15.00044	13.37379	12.01439	11.58803	11.25499	11.1617	10.96965
"172174"	2013-08-28 03:06:00	16.87	16.45445	16.29436	16.06752	15.61397	15.42723	15.00044	13.36049	12.02773	11.58803	11.25499	11.1617	10.95631
"172175"	2013-08-28 03:08:00	16.87	16.48112	16.28099	16.05418	15.72066	15.42723	15.00044	13.37379	12.01439	11.58803	11.24165	11.1617	10.95631
"172176"	2013-08-28 03:10:00	16.87	16.45445	16.30766	16.06752	15.77403	15.42723	15.00044	13.29384	12.01439	11.58803	11.22835	11.1617	10.95631
"172177"	2013-08-28 03:12:00	16.86	16.44109	16.28099	16.06752	15.53395	15.38725	15.00044	13.30717	12.01439	11.58803	11.22838	11.1617	10.94298
"172178"	2013-08-28 03:14:00	16.85	16.41573	16.30766	16.06752	15.56062	15.42723	15.00044	13.26717	12.01439	11.58803	11.25499	11.13509	10.95631
"172179"	2013-08-28 03:16:00	16.85	16.42778	16.29436	16.06752	15.73399	15.42723	15.00044	13.29384	12.01439	11.58803	11.21501	11.14839	10.94298
"172180"	2013-08-28 03:18:00	16.85	16.40108	16.321	16.06752	15.64064	15.42723	15.00044	13.09383	12.01439	11.58803	11.17503	11.14839	10.95631
"172181"	2013-08-28 03:20:00	16.84	16.40108	16.28099	16.06752	15.64064	15.42723	15.00044	13.29384	12.04103	11.58803	11.21501	11.1617	10.95631
"172182"	2013-08-28 03:22:00	16.86	16.38814	16.3477	16.06752	15.65401	15.42723	15.00044	13.08052	12.05437	11.58803	11.22835	11.1617	10.94298
"172183"	2013-08-28 03:24:00	16.85	16.4015	16.28099	16.06752	15.74736	15.42723	15.00044	13.09383	12.10768	11.58803	11.22835	11.1617	10.95631
"172184"	2013-08-28 03:26:00	16.86	16.40105	16.28099	16.06752	15.64064	15.42723	15.00044	12.98723	12.12099	11.58803	11.21501	11.1617	10.94298
"172185"	2013-08-28 03:28:00	16.86	16.46822	16.28099	16.06752	15.64064	15.42723	15.00044	13.00056	12.13432	11.58803	11.22835	11.1617	10.94298
"172186"	2013-08-28 03:30:00	16.86	16.42863	16.26814	16.06752	15.64064	15.41389	15.00044	12.94725	12.12099	11.58803	11.21501	11.1617	10.94298
"172187"	2013-08-28 03:32:00	16.86	16.38771	16.28099	16.08089	15.70735	15.42723	15.00044	12.89397	12.13432	11.58803	11.21501	11.1617	10.94298
"172188"	2013-08-28 03:34:00	16.85	16.44157	16.28099	16.06752	15.68068	15.42723	15.00044	12.86732	12.13432	11.58803	11.21501	11.1617	10.94298
"172189"	2013-08-28 03:36:00	16.85	16.3748	16.30812	16.06752	15.70735	15.42723	15.00044	12.86732	12.14766	11.58803	11.18837	11.1617	10.94298
"172190"	2013-08-28 03:38:00	16.86	16.38814	16.29436	16.06752	15.65398	15.42723	15.00044	12.88063	12.22758	11.61467	11.18837	11.1617	10.92964
"172191"	2013-08-28 03:40:00	16.86	16.41441	16.28099	16.06752	15.60063	15.42723	15.00044	12.86732	12.22758	11.65465	11.22835	11.1617	10.94298
"172192"	2013-08-28 03:42:00	16.86	16.40105	16.28099	16.06752	15.64064	15.42723	15.00044	12.86732	12.21428	11.68129	11.22835	11.1617	10.94298
"172193"	2013-08-28 03:44:00	16.85	16.40147	16.28099	16.06752	15.64064	15.42723	15.00044	12.86732	12.22758	11.68129	11.21501	11.1617	10.96965
"172194"	2013-08-28 03:46:00	16.85	16.38817	16.28099	16.06752	15.68068	15.42723	15.00044	12.88063	12.21428	11.68129	11.18837	11.14839	10.94298
"172195"	2013-08-28 03:48:00	16.86	16.45488	16.26814	16.06752	15.52058	15.42723	15.00044	12.88063	12.22758	11.68129	11.22835	11.1617	10.95631
"172196"	2013-08-28 03:50:00	16.85	16.38771	16.30766	16.06752	15.53395	15.42723	15.00044	12.86732	12.22758	11.69463	11.2683	11.1617	10.94298
"172197"	2013-08-28 03:52:00	16.84	16.38817	16.28099	16.06798	15.53395	15.42723	15.00044	12.86732	12.22758	11.69463	11.21501	11.1617	10.94298
"172198"	2013-08-28 03:54:00	16.84	16.4015	16.26814	16.06752	15.53395	15.42723	15.00044	12.86732	12.22758	11.77455	11.20168	11.1617	10.96965
"172199"	2013-08-28 03:56:00	16.85	16.38771	16.29436	16.06752	15.53395	15.42723	15.00044	12.86732	12.21428	11.69463	11.20168	11.1617	10.92964
"172200"	2013-08-28 03:58:00	16.85	16.40105	16.28099	16.06752	15.53395	15.42723	15.00044	12.86732	12.18761	11.69463	11.22835	11.14839	10.92964
"172201"	2013-08-28 04:00:00	16.85	16.41527	16.29436	16.08089	15.53395	15.42723	14.98711	12.86732	12.22758	11.80122	11.24168	11.1617	10.95631
"172202"	2013-08-28 04:02:00	16.84	16.46864	16.28099	16.06752	15.53395	15.42723	15.00044	12.86732	12.20094	11.80122	11.20168	11.14839	10.94298
"172203"	2013-08-28 04:04:00	16.82	16.41484	16.28099	16.06752	15.54726	15.42723	15.00044	12.86732	12.22758	11.80122	11.17503	11.14839	10.94298
"172204"	2013-08-28 04:06:00	16.83	16.42821	16.28099	16.06752	15.53395	15.42723	15.00044	12.86732	12.24092	11.80122	11.18837	11.14839	10.95631
"172205"	2013-08-28 04:08:00	16.83	16.38817	16.29436	16.06752	15.54726	15.42723	15.00044	12.86732	12.22758	11.80122	11.21501	11.1617	10.95631
"172206"	2013-08-28 04:10:00	16.84	16.37614	16.28099	16.06752	15.57393	15.42723	14.98711	12.86732	12.20094	11.80122	11.21501	11.14839	10.95631
"172207"	2013-08-28 04:12:00	16.85	16.42863	16.25523	16.06752	15.64064	15.42723	15.00044	12.86732	12.22758	11.78786	11.24165	11.14839	10.98299
"172208"	2013-08-28 04:14:00	16.84	16.377	16.3094	16.05464	15.62779	15.42723	15.00044	12.77397	12.22758	11.76125	11.24165	11.14839	10.96965
"172209"	2013-08-28 04:16:00	16.84	16.40239	16.29436	16.06752	15.64064	15.42723	15.00044	12.84062	12.22758	11.80122	11.24168	11.1617	10.95631
"172210"	2013-08-28 04:18:00	16.84	16.37614	16.29436	16.08089	15.5873	15.42723	15.00044	12.81398	12.25423	11.80122	11.22835	11.1617	10.98299
"172211"	2013-08-28 04:20:00	16.84	16.40196	16.29436	16.04173	15.6273	15.42723	15.00044	12.86732	12.26756	11.82784	11.20168	11.14839	10.95631
"172212"	2013-08-28 04:22:00	16.83	16.3748	16.28099	16.05464	15.614	15.42723	15.00044	12.81398	12.30754	11.80122	11.18837	11.13509	10.94298
"172213"	2013-08-28 04:24:00	16.84	16.3886	16.26814	16.08086	15.53395	15.42723	15.00044	12.74733	12.26756	11.86781	11.20168	11.1617	10.98299
"172214"	2013-08-28 04:26:00	16.83	16.41487	16.28099	16.06752	15.5873	15.42723	15.00044	12.81398	12.29424	11.9211	11.17503	11.1617	10.98299
"172215"	2013-08-28 04:28:00	16.84	16.40196	16.26814	16.06752	15.614	15.42723	15.00044	12.86732	12.2942	11.90779	11.17503	11.12178	10.94298
"172216"	2013-08-28 04:30:00	16.83	16.32362	16.25523	16.08086	15.60063	15.42723	15.00044	12.76064	12.30754	11.82784	11.18837	11.14839	10.94298
"172217"	2013-08-28 04:32:00	16.82	16.36189	16.29436	16.06752	15.64064	15.42723	15.00044	12.86732	12.25426	11.85451	11.18837	11.14839	10.95631
"172218"	2013-08-28 04:34:00	16.82	16.38771	16.28099	16.06752	15.57396	15.42723	15.00044	12.86732	12.2809	11.80122	11.21501	11.14839	10.95631
"172219"	2013-08-28 04:36:00	16.83	16.38771	16.28099	16.06752	15.6273	15.42723	15.00044	12.86732	12.25426	11.84117	11.18837	11.14839	10.95631
"172220"	2013-08-28 04:38:00	16.83	16.34898	16.25523	16.06752	15.64064	15.42723	15.00044	12.86732	12.2942	11.81453	11.24168	11.14839	10.96965
"172221"	2013-08-28 04:40:00	16.83	16.37611	16.28099	16.06844	15.6273	15.42723	15.00044	12.86732	12.25429	11.81453	11.18837	11.16103	10.95631
"172222"	2013-08-28 04:42:00	16.83	16.3748	16.26814	16.08086	15.5873	15.42723	15.00044	12.86732	12.32088	11.80122	11.21501	11.1617	10.95631
"172223"	2013-08-28 04:44:00	16.84	16.41441	16.26814	16.10756	15.6273	15.42723	15.00044	12.85399	12.32088	11.86781	11.20168	11.1617	10.95631
"172224"	2013-08-28 04:46:00	16.84	16.37523	16.26814	16.09422	15.64064	15.42723	15.00044	12.86732	12.32088	11.81453	11.18837	11.14839	10.96965
"172225"	2013-08-28 04:48:00	16.84	16.3748	16.26814	16.09422	15.6273	15.42723	15.00044	12.86732	12.32088	11.74791	11.20168	11.14839	10.95631
"172226"	2013-08-28 04:50:00	16.83	16.41484	16.26814	16.06798	15.64064	15.42723	14.98711	12.86732	12.32088	11.80122	11.21498	11.14839	10.96965
"172227"	2013-08-28 04:52:00	16.83	16.37526	16.28099	16.06752	15.64064	15.42723	14.90709	12.84062	12.29424	11.80122	11.20168	11.16103	10.94298
"172228"	2013-08-28 04:54:00	16.84	16.3365	16.25523	16.06752	15.64064	15.42723	14.89375	12.82732	12.24089	11.82784	11.24168	11.1617	10.94298
"172229"	2013-08-28 04:56:00	16.83	16.38902	16.24278	16.05464	15.64064	15.42723	14.78706	12.80064	12.22758	11.80122	11.25499	11.16035	10.98299
"172230"	2013-08-28 04:58:00	16.83	16.40324	16.30812	16.05507	15.62779	15.42723	14.78706	12.774	12.22758	11.78789	11.2683	11.17436	10.98299
"172231"	2013-08-28 05:00:00	16.83	16.3232	16.25523	16.06752	15.64064	15.41389	14.81377	12.84065	12.22758	11.80122	11.20168	11.1617	10.96965
"172232"	2013-08-28 05:02:00	16.82	16.31075	16.24275	16.06752	15.64064	15.42723	14.8271	12.86732	12.25426	11.80122	11.24168	11.13509	10.94298
"172233"	2013-08-28 05:04:00	16.82	16.33653	16.26811	16.08089	15.64064	15.42723	14.72041	12.86732	12.22758	11.77458	11.21501	11.14839	10.95631
"172234"	2013-08-28 05:06:00	16.83	16.3748	16.26814	16.06752	15.64064	15.42723	14.78706	12.86732	12.22758	11.76125	11.22835	11.14839	10.95631
"172235"	2013-08-28 05:08:00	16.83	16.36232	16.26814	16.06752	15.64064	15.42723	14.78706	12.82732	12.22758	11.78786	11.25499	11.187	10.95631
"172236"	2013-08-28 05:10:00	16.83	16.36189	16.29436	16.06798	15.64064	15.42723	14.80043	12.86732	12.22758	11.77455	11.25499	11.1617	10.95631
"172237"	2013-08-28 05:12:00	16.82	16.36278	16.29436	16.10753	15.64064	15.42723	14.78706	12.85399	12.25426	11.78786	11.24168	11.1617	10.94298
"172238"	2013-08-28 05:14:00	16.83	16.38771	16.25523	16.06798	15.64064	15.42723	14.89375	12.86732	12.22758	11.78786	11.22838	11.14839	10.95631
"172239"	2013-08-28 05:16:00	16.82	16.40105	16.28099	16.10756	15.64064	15.41389	15.00044	12.86732	12.24089	11.74791	11.21501	11.14839	10.95631
"172240"	2013-08-28 05:18:00	16.82	16.3748	16.26814	16.08086	15.64064	15.42723	15.00044	12.86732	12.22758	11.72127	11.21501	11.14839	10.95631
"172241"	2013-08-28 05:20:00	16.82	16.3232	16.25569	16.02888	15.62779	15.33437	14.89375	12.86732	12.22758	11.69463	11.2683	11.14839	10.95631
"172242"	2013-08-28 05:22:00	16.83	16.32365	16.24232	16.08089	15.64064	15.40056	14.93376	12.86732	12.24089	11.78789	11.24165	11.1617	10.98299
"172243"	2013-08-28 05:24:00	16.83	16.34944	16.28099	16.09422	15.64064	15.42723	14.78706	12.86732	12.22758	11.72127	11.24165	11.1617	10.94298
"172244"	2013-08-28 05:26:00	16.82	16.3232	16.25523	16.08086	15.64064	15.42723	14.89375	12.86732	12.22758	11.72127	11.21501	11.1617	10.96965
"172245"	2013-08-28 05:28:00	16.82	16.3748	16.26814	16.13423	15.64064	15.40059	14.89375	12.86732	12.22758	11.7346	11.25499	11.1617	10.96965
"172246"	2013-08-28 05:30:00	16.81	16.36189	16.25523	16.08131	15.64064	15.41389	14.89375	12.86732	12.22758	11.70793	11.22835	11.1617	10.96965
"172247"	2013-08-28 05:32:00	16.82	16.36189	16.24232	16.10756	15.65401	15.42723	14.98711	12.86732	12.21428	11.7346	11.21501	11.17436	10.98299
"172248"	2013-08-28 05:34:00	16.81	16.34898	16.26814	16.16087	15.66734	15.42723	14.89375	12.86732	12.21428	11.69463	11.20168	11.1617	10.96965
"172249"	2013-08-28 05:36:00	16.81	16.3748	16.28099	16.1609	15.66734	15.40059	14.89375	12.86732	12.22758	11.72127	11.20168	11.14839	10.95631
"172250"	2013-08-28 05:38:00	16.81	16.38771	16.26814	16.12086	15.65398	15.42723	14.88042	12.86732	12.21428	11.69463	11.20168	11.14839	10.94298
"172251"	2013-08-28 05:40:00	16.82	16.34898	16.28099	16.1609	15.68068	15.42723	15.00044	12.86732	12.22758	11.7346	11.25499	11.14839	10.95631
"172252"	2013-08-28 05:42:00	16.82	16.3748	16.28099	16.1609	15.68068	15.42723	14.8271	12.86732	12.22758	11.72127	11.21501	11.1617	10.96965
"172253"	2013-08-28 05:44:00	16.81	16.3748	16.26814	16.09422	15.65401	15.41389	14.77376	12.86732	12.22758	11.74791	11.18837	11.1617	10.98299
"172254"	2013-08-28 05:46:00	16.81	16.3232	16.22945	16.06798	15.65401	15.36055	14.68037	12.86732	12.32088	11.7346	11.18837	11.14839	10.95631
"172255"	2013-08-28 05:48:00	16.8	16.34898	16.28099	16.12086	15.69398	15.41389	14.78706	12.86732	12.26756	11.77458	11.18837	11.14839	10.98299
"172256"	2013-08-28 05:50:00	16.81	16.38771	16.25523	16.12132	15.68068	15.41389	14.78706	12.86732	12.25426	11.76125	11.20168	11.1617	10.96965
"172257"	2013-08-28 05:52:00	16.8	16.3748	16.28099	16.10756	15.69398	15.42723	14.78706	12.86732	12.2942	11.77455	11.18837	11.1617	10.96965
"172258"	2013-08-28 05:54:00	16.8	16.36189	16.26814	16.12086	15.70738	15.42723	14.78706	12.86732	12.2942	11.72127	11.18837	11.1617	10.94298
"172259"	2013-08-28 05:56:00	16.8	16.34898	16.25523	16.06752	15.65398	15.42723	14.78706	12.86732	12.25426	11.78789	11.24165	11.14772	10.99632
"172260"	2013-08-28 05:58:00	16.8	16.34898	16.25523	16.17424	15.70735	15.42723	14.89375	12.86732	12.22758	11.74791	11.18837	11.1617	10.94298
"172261"	2013-08-28 06:00:00	16.79	16.34898	16.28099	16.14754	15.72066	15.42723	14.8271	12.88063	12.22758	11.70793	11.17503	11.1617	10.95631
"172262"	2013-08-28 06:02:00	16.8	16.36189	16.24232	16.1609	15.69398	15.42723	14.78706	12.88063	12.22758	11.70793	11.17503	11.14839	10.95631
"172263"	2013-08-28 06:04:00	16.8	16.36189	16.25523	16.13423	15.73399	15.42723	14.77376	12.89397	12.24089	11.77455	11.18837	11.1617	10.96965
"172264"	2013-08-28 06:06:00	16.8	16.32277	16.25523	16.14757	15.66734	15.42723	14.77376	12.88063	12.21428	11.70796	11.18837	11.14839	10.95631
"172265"	2013-08-28 06:08:00	16.79	16.33607	16.26814	16.09465	15.70738	15.42723	14.78706	12.86732	12.28093	11.72127	11.17503	11.13509	10.98299
"172266"	2013-08-28 06:10:00	16.78	16.3748	16.28099	16.1209	15.72066	15.42723	14.68037	12.88063	12.21428	11.70793	11.17503	11.1617	10.95631
"172267"	2013-08-28 06:12:00	16.79	16.36147	16.28099	16.08089	15.74736	15.42723	14.68037	12.88063	12.18761	11.69463	11.17503	11.1617	10.95631
"172268"	2013-08-28 06:14:00	16.8	16.38771	16.28099	16.13423	15.72069	15.42723	14.68037	12.89397	12.14766	11.68129	11.21501	11.14839	10.98299
"172269"	2013-08-28 06:16:00	16.79	16.3748	16.28099	16.09419	15.70735	15.42723	14.68037	12.89397	12.18761	11.69463	11.22835	11.1617	10.95631
"172270"	2013-08-28 06:18:00	16.79	16.33565	16.26814	16.08089	15.73402	15.42723	14.69371	12.97389	12.30754	11.69463	11.25499	11.14839	10.95631
"172271"	2013-08-28 06:20:00	16.79	16.34856	16.26814	16.14754	15.74736	15.42723	14.73372	12.90727	12.20094	11.66798	11.17503	11.1617	10.96965
"172272"	2013-08-28 06:22:00	16.79	16.3748	16.28099	16.12086	15.72066	15.42723	14.78706	12.86732	12.32088	11.68129	11.24165	11.1617	10.98299
"172273"	2013-08-28 06:24:00	16.79	16.36147	16.28099	16.12086	15.73399	15.42723	14.69371	12.86732	12.32088	11.66798	11.25499	11.1617	10.94298
"172274"	2013-08-28 06:26:00	16.78	16.36147	16.26814	16.13423	15.72066	15.42723	14.77376	12.93391	12.33418	11.69463	11.25499	11.1617	10.96965
"172275"	2013-08-28 06:28:00	16.78	16.34813	16.28099	16.14757	15.74736	15.42723	14.78706	12.94725	12.22758	11.68129	11.24168	11.1617	10.99632
"172276"	2013-08-28 06:30:00	16.78	16.34859	16.28099	16.09422	15.72066	15.42723	14.70708	12.88063	12.17427	11.66795	11.21501	11.1617	10.98299
"172277"	2013-08-28 06:32:00	16.77	16.33482	16.28099	16.13423	15.73399	15.42723	14.78706	12.94725	12.33418	11.69463	11.2683	11.1617	10.96965
"172278"	2013-08-28 06:34:00	16.77	16.3477	16.28099	16.14757	15.74736	15.42723	14.73372	12.97389	12.37416	11.68129	11.2683	11.1617	10.99632
"172279"	2013-08-28 06:36:00	16.78	16.34813	16.28099	16.09422	15.74736	15.42723	14.78706	12.94725	12.29424	11.64134	11.24168	11.1617	10.96965
"172280"	2013-08-28 06:38:00	16.77	16.36189	16.26814	16.12132	15.72066	15.42723	14.89375	12.88063	12.22758	11.62798	11.2683	11.1617	10.95631
"172281"	2013-08-28 06:40:00	16.77	16.36104	16.28099	16.17424	15.74736	15.42723	14.89375	12.97389	12.22758	11.66795	11.2683	11.1617	10.96965
"172282"	2013-08-28 06:42:00	16.76	16.33522	16.28099	16.09422	15.73399	15.42723	14.78706	12.98723	12.22758	11.68129	11.2816	11.1617	10.99632
"172283"	2013-08-28 06:44:00	16.77	16.28322	16.26814	16.12132	15.69398	15.42723	14.68037	13.00056	12.28093	11.68129	11.24168	11.1617	10.99632
"172284"	2013-08-28 06:46:00	16.77	16.36147	16.28099	16.14754	15.72066	15.42723	14.68037	13.0139	12.20094	11.66798	11.25499	11.1617	10.99632
"172285"	2013-08-28 06:48:00	16.77	16.3232	16.26814	16.21516	15.72066	15.42723	14.72038	13.00053	12.21428	11.65465	11.2683	11.1617	11.02296
"172286"	2013-08-28 06:50:00	16.76	16.33607	16.24232	16.28099	15.72066	15.42723	14.69371	12.97389	12.21428	11.66798	11.25499	11.1617	10.99632
"172287"	2013-08-28 06:52:00	16.76	16.33437	16.28099	16.28099	15.74736	15.42723	14.73372	12.96056	12.30754	11.64134	11.2683	11.1617	11.02296
"172288"	2013-08-28 06:54:00	16.77	16.30898	16.28099	16.20094	15.72066	15.42723	14.68037	12.89397	12.22758	11.65465	11.2683	11.1617	11.02299
"172289"	2013-08-28 06:56:00	16.77	16.34813	16.26814	16.18758	15.70784	15.42723	14.73372	12.89397	12.18761	11.66798	11.2683	11.1617	10.96965
"172290"	2013-08-28 06:58:00	16.76	16.30809	16.26814	16.24098	15.72066	15.42723	14.69371	12.93391	12.13432	11.68129	11.2683	11.1617	10.99632
"172291"	2013-08-28 07:00:00	16.77	16.29524	16.28099	16.18758	15.72066	15.42723	14.68037	12.89397	12.14766	11.69463	11.28163	11.1617	10.96965
"172292"	2013-08-28 07:02:00	16.75	16.32191	16.28099	16.28099	15.73399	15.42723	14.66704	12.96056	12.16096	11.68129	11.2683	11.1617	10.96965
"172293"	2013-08-28 07:04:00	16.76	16.32277	16.28099	16.18758	15.74736	15.42723	14.69371	12.97389	12.22758	11.66798	11.28163	11.14839	10.95631
"172294"	2013-08-28 07:06:00	16.75	16.33607	16.25523	16.26814	15.74736	15.42723	14.78706	12.93391	12.14766	11.58803	11.29494	11.1617	10.98299
"172295"	2013-08-28 07:08:00	16.77	16.28407	16.24232	16.18803	15.74736	15.42723	14.78706	12.97389	12.13432	11.62801	11.36156	11.17503	10.99629
"172296"	2013-08-28 07:10:00	16.76	16.32277	16.28099	16.06752	15.74736	15.42723	14.70705	12.97389	12.13432	11.65465	11.32158	11.1617	11.03633
"172297"	2013-08-28 07:12:00	16.77	16.33607	16.24232	16.05464	15.70735	15.42723	14.70705	13.06715	12.12099	11.58803	11.29494	11.1617	11.00966
"172298"	2013-08-28 07:14:00	16.77	16.3094	16.28099	16.18758	15.74736	15.42723	14.69371	13.08052	12.12102	11.61467	11.30827	11.1617	11.00966
"172299"	2013-08-28 07:16:00	16.76	16.34856	16.25523	16.28099	15.74736	15.42723	14.68037	13.08052	12.08101	11.58803	11.2683	11.1617	10.98299
"172300"	2013-08-28 07:18:00	16.77	16.33437	16.26814	16.28099	15.73402	15.42723	14.70705	13.08052	12.08101	11.58803	11.29497	11.17503	11.02296
"172301"	2013-08-28 07:20:00	16.77	16.37437	16.28099	16.28099	15.73402	15.42723	14.68037	13.08052	12.10768	11.58803	11.28163	11.1617	10.98299
"172302"	2013-08-28 07:22:00	16.76	16.29482	16.28099	16.17424	15.74736	15.42723	14.76042	13.08052	12.22758	11.61467	11.2683	11.1617	10.96965
"172303"	2013-08-28 07:24:00	16.77	16.33437	16.28099	16.22762	15.74736	15.42723	14.8271	12.97389	12.12099	11.69463	11.32158	11.1617	11.02296
"172304"	2013-08-28 07:26:00	16.76	16.30766	16.28099	16.28099	15.72066	15.42723	14.98711	12.97389	12.02773	11.69463	11.36153	11.1617	10.98299
"172305"	2013-08-28 07:28:00	16.77	16.29436	16.28099	16.28099	15.74736	15.42723	15.00044	12.93391	12.10768	11.70793	11.33492	11.1617	10.96965
"172306"	2013-08-28 07:30:00	16.76	16.30766	16.26811	16.14757	15.70735	15.42723	14.93376	13.02721	12.10768	11.69463	11.37486	11.17503	11.02296
"172307"	2013-08-28 07:32:00	16.75	16.32234	16.26814	16.13423	15.73399	15.42723	14.96046	13.08052	12.04103	11.68129	11.36156	11.1617	11.03633
"172308"	2013-08-28 07:34:00	16.77	16.32191	16.28099	16.14754	15.73402	15.42723	15.00044	13.08052	12.01439	11.69463	11.34822	11.1617	11.00966
"172309"	2013-08-28 07:36:00	16.77	16.33437	16.28099	16.1609	15.7607	15.42723	15.00044	13.1205	12.09431	11.68129	11.36156	11.1617	11.06297
"172310"	2013-08-28 07:38:00	16.77	16.321	16.28099	16.1609	15.74736	15.42723	15.00044	13.10719	12.04106	11.68129	11.34822	11.1617	10.99629
"172311"	2013-08-28 07:40:00	16.77	16.30809	16.28099	16.16087	15.74736	15.42723	15.00044	13.10716	12.12099	11.69463	11.36156	11.1617	11.02296
"172312"	2013-08-28 07:42:00	16.77	16.32191	16.28099	16.25432	15.74736	15.42723	15.00044	13.09383	12.21428	11.72127	11.37486	11.1617	11.00966
"172313"	2013-08-28 07:44:00	16.77	16.33565	16.26814	16.22762	15.74736	15.45393	15.00044	13.09383	12.12102	11.7346	11.37486	11.175	11.02299
"172314"	2013-08-28 07:46:00	16.77	16.34767	16.28099	16.18758	15.73399	15.42723	15.00044	13.12047	12.04103	11.69463	11.36153	11.1617	11.00963
"172315"	2013-08-28 07:48:00	16.78	16.2957	16.28099	16.1609	15.74736	15.42723	14.89375	13.1205	12.10768	11.69463	11.34822	11.1617	11.04967
"172316"	2013-08-28 07:50:00	16.78	16.3477	16.28099	16.17424	15.74736	15.42723	14.89375	13.18718	12.01439	11.66798	11.36153	11.1617	11.03633
"172317"	2013-08-28 07:52:00	16.78	16.33565	16.28099	16.17424	15.74736	15.42723	14.88042	13.14717	12.01439	11.68129	11.36153	11.1617	11.02299
"172318"	2013-08-28 07:54:00	16.78	16.3477	16.28099	16.17424	15.74736	15.42723	15.00044	13.18718	12.08101	11.69463	11.30827	11.1617	11.02296
"172319"	2013-08-28 07:56:00	16.78	16.34813	16.26814	16.17424	15.73402	15.42723	15.00044	13.1205	12.09435	11.70796	11.33492	11.1617	11.00966
"172320"	2013-08-28 07:58:00	16.78	16.30986	16.25523	16.17424	15.74736	15.42723	15.00044	13.1205	12.02773	11.77458	11.37486	11.1617	11.03633
"172321"	2013-08-28 08:00:00	16.78	16.33565	16.26814	16.13426	15.73399	15.42723	15.00044	13.10716	12.02773	11.80122	11.34822	11.1617	11.03633
"172322"	2013-08-28 08:02:00	16.78	16.33565	16.26814	16.08134	15.73399	15.4406	15.05379	13.1205	12.08104	11.80122	11.36156	11.1617	11.06297
"172323"	2013-08-28 08:04:00	16.79	16.33565	16.28099	16.10756	15.73399	15.42723	15.00044	13.09383	12.0677	11.82784	11.36153	11.1617	11.02299
"172324"	2013-08-28 08:06:00	16.79	16.3748	16.28099	16.13423	15.74736	15.42723	15.06712	13.14717	12.12099	11.85451	11.33492	11.1617	11.03633
"172325"	2013-08-28 08:08:00	16.79	16.33565	16.26814	16.10756	15.69398	15.42723	15.06712	13.09383	12.22758	11.82784	11.34822	11.1617	11.00966
"172326"	2013-08-28 08:10:00	16.79	16.33565	16.28099	16.10756	15.72069	15.42723	15.08046	13.10716	12.22758	11.80122	11.34822	11.1617	11.06297
"172327"	2013-08-28 08:12:00	16.79	16.3748	16.28099	16.13423	15.66734	15.42723	15.08046	13.14717	12.22758	11.80122	11.32158	11.17503	11.04967
"172328"	2013-08-28 08:14:00	16.79	16.32277	16.24232	16.09422	15.73399	15.42723	15.1071	13.10716	12.22758	11.69463	11.28163	11.1617	11.03633
"172329"	2013-08-28 08:16:00	16.79	16.36189	16.28099	16.09465	15.70735	15.42723	15.1071	13.16051	12.16096	11.78786	11.28163	11.17503	11.04964
"172330"	2013-08-28 08:18:00	16.79	16.3232	16.24232	16.13426	15.70735	15.46724	15.12047	13.10716	12.22758	11.82784	11.33492	11.1617	11.03633
"172331"	2013-08-28 08:20:00	16.79	16.33607	16.25523	16.06752	15.65401	15.44057	15.12047	13.10719	12.24089	11.89449	11.33492	11.17503	11.06297
"172332"	2013-08-28 08:22:00	16.8	16.33607	16.26814	16.08089	15.68068	15.42723	15.1071	13.13383	12.25426	11.84114	11.36153	11.1617	11.04964
"172333"	2013-08-28 08:24:00	16.8	16.34859	16.25523	16.09422	15.69398	15.42723	15.12047	13.18718	12.26756	11.72127	11.2683	11.1617	11.06297
"172334"	2013-08-28 08:26:00	16.8	16.3748	16.28099	16.08131	15.70735	15.46724	15.16048	13.18718	12.22758	11.66798	11.2816	11.1617	11.07628
"172335"	2013-08-28 08:28:00	16.8	16.3748	16.28099	16.09422	15.72066	15.44057	15.12047	13.17384	12.22758	11.74791	11.30827	11.1617	11.04967
"172336"	2013-08-28 08:30:00	16.8	16.36189	16.26814	16.08086	15.73402	15.45393	15.17381	13.14714	12.22758	11.80122	11.29497	11.1617	11.07631
"172337"	2013-08-28 08:32:00	16.79	16.3748	16.28099	16.13423	15.74736	15.4539	15.17381	13.12047	12.22758	11.88115	11.32158	11.1617	11.06297
"172338"	2013-08-28 08:34:00	16.79	16.34898	16.28099	16.08131	15.64116	15.52058	15.21382	13.08052	12.18764	11.80122	11.32158	11.1617	11.04964
"172339"	2013-08-28 08:36:00	16.8	16.3748	16.26814	16.09419	15.72066	15.50725	15.21382	13.08052	12.16096	11.80122	11.29497	11.1617	11.06294
"172340"	2013-08-28 08:38:00	16.8	16.36189	16.28099	16.09419	15.72066	15.52061	15.17381	13.08052	12.12099	11.89449	11.2816	11.1617	11.03633
"172341"	2013-08-28 08:40:00	16.8	16.3748	16.28099	16.17424	15.70735	15.48061	15.1071	13.16051	12.12099	11.88115	11.2683	11.1617	11.07628
"172342"	2013-08-28 08:42:00	16.8	16.37437	16.28099	16.14754	15.73399	15.48061	15.14714	13.09383	12.26756	11.9211	11.2816	11.1617	11.07631
"172343"	2013-08-28 08:44:00	16.81	16.38771	16.28099	16.09422	15.73399	15.46724	15.1071	13.17381	12.26753	11.84117	11.25499	11.1617	11.04967
"172344"	2013-08-28 08:46:00	16.81	16.34856	16.28099	16.06752	15.69398	15.49391	15.20052	13.1205	12.22758	11.90779	11.2683	11.1617	11.06294
"172345"	2013-08-28 08:48:00	16.8	16.34813	16.28099	16.13423	15.73402	15.45393	15.1338	13.12047	12.30754	11.98772	11.2683	11.1617	11.11629
"172346"	2013-08-28 08:50:00	16.81	16.3748	16.28099	16.17424	15.74736	15.49391	15.1338	13.10716	12.34752	11.98772	11.25499	11.1617	11.11629
"172347"	2013-08-28 08:52:00	16.8	16.36104	16.28099	16.17424	15.74736	15.53395	15.16048	13.09383	12.32088	11.98772	11.2683	11.1617	11.14293
"172348"	2013-08-28 08:54:00	16.8	16.3232	16.28099	16.16087	15.7607	15.52058	15.20052	13.08052	12.32088	11.93446	11.2683	11.1617	11.10292
"172349"	2013-08-28 08:56:00	16.81	16.36189	16.28099	16.1609	15.74736	15.50725	15.20052	13.09383	12.30754	11.98772	11.2683	11.1617	11.07631
"172350"	2013-08-28 08:58:00	16.81	16.34859	16.28099	16.06752	15.77403	15.50728	15.20052	13.10719	12.30754	11.98772	11.2816	11.1617	11.12959
"172351"	2013-08-28 09:00:00	16.81	16.3477	16.28099	16.13423	15.84074	15.48061	15.20052	13.10716	12.32088	11.98775	11.30827	11.1617	11.08958
"172352"	2013-08-28 09:02:00	16.81	16.36104	16.28099	16.13423	15.81404	15.52061	15.21382	13.09383	12.33418	12.00105	11.2683	11.1617	11.07628
"172353"	2013-08-28 09:04:00	16.83	16.34813	16.28099	16.14757	15.84074	15.46724	15.18715	13.1205	12.41417	12.01439	11.2683	11.1617	11.07768
"172354"	2013-08-28 09:06:00	16.82	16.33565	16.28099	16.16087	15.85408	15.50725	15.14714	13.08052	12.34752	11.94777	11.2683	11.1617	11.11626
"172355"	2013-08-28 09:08:00	16.82	16.36104	16.28099	16.1609	15.85408	15.49391	15.14714	13.09383	12.36086	11.90779	11.2683	11.1617	11.12959
"172356"	2013-08-28 09:10:00	16.81	16.36104	16.28099	16.14754	15.85408	15.49391	15.14714	13.13383	12.34755	11.92113	11.2683	11.1617	11.11626
"172357"	2013-08-28 09:12:00	16.81	16.37437	16.28099	16.16087	15.85408	15.49391	15.17384	13.09383	12.37413	11.96111	11.28163	11.1617	11.11626
"172358"	2013-08-28 09:14:00	16.82	16.34813	16.28099	16.14754	15.85408	15.48061	15.1071	13.14717	12.41414	11.97441	11.2683	11.1617	11.07628
"172359"	2013-08-28 09:16:00	16.83	16.34856	16.28099	16.17424	15.82741	15.50728	15.14714	13.20055	12.4008	11.92113	11.2683	11.1617	11.09032
"172360"	2013-08-28 09:18:00	16.83	16.321	16.28099	16.17424	15.84074	15.49391	15.1071	13.18718	12.37413	11.89445	11.2683	11.1617	11.07701
"172361"	2013-08-28 09:20:00	16.83	16.36189	16.28099	16.17424	15.81404	15.52058	15.17381	13.21382	12.34755	11.89449	11.28163	11.1617	11.07631
"172362"	2013-08-28 09:22:00	16.81	16.3748	16.28099	16.17424	15.85408	15.50725	15.1071	13.20052	12.32088	11.90779	11.30827	11.1617	11.05101
"172363"	2013-08-28 09:24:00	16.83	16.36104	16.28099	16.14754	15.85408	15.46724	15.12044	13.29384	12.34752	11.90779	11.2816	11.1617	11.04961
"172364"	2013-08-28 09:26:00	16.83	16.36147	16.28099	16.1609	15.84074	15.45393	15.1071	13.29384	12.33418	11.9211	11.2816	11.1617	11.0377
"172365"	2013-08-28 09:28:00	16.83	16.3477	16.28099	16.1609	15.85408	15.42723	15.1071	13.29384	12.32088	11.78789	11.28163	11.1617	11.0244
"172366"	2013-08-28 09:30:00	16.83	16.33437	16.28099	16.17424	15.85408	15.45393	15.1071	13.29384	12.34752	11.65465	11.2683	11.1617	11.07631
"172367"	2013-08-28 09:32:00	16.83	16.3477	16.28099	16.17424	15.85408	15.49391	15.1071	13.29384	12.30754	11.74791	11.28163	11.1617	11.08961
"172368"	2013-08-28 09:34:00	16.84	16.34813	16.28099	16.17424	15.7874	15.50725	15.1071	13.29384	12.32088	11.76128	11.2816	11.1617	11.0363
"172369"	2013-08-28 09:36:00	16.83	16.38771	16.28099	16.17424	15.81404	15.45393	15.12047	13.29384	12.32088	11.70793	11.29494	11.1617	11.04967
"172370"	2013-08-28 09:38:00	16.84	16.36147	16.28099	16.17424	15.84074	15.42723	15.1071	13.29384	12.28093	11.70793	11.29497	11.1617	11.05031
"172371"	2013-08-28 09:40:00	16.83	16.37437	16.28099	16.17424	15.85408	15.42723	15.1071	13.29384	12.2942	11.72127	11.28163	11.1617	11.06435
"172372"	2013-08-28 09:42:00	16.85	16.36189	16.28099	16.18758	15.85408	15.46724	15.1071	13.29384	12.34755	12.01439	11.2683	11.1617	11.07695
"172373"	2013-08-28 09:44:00	16.85	16.37437	16.28099	16.17424	15.85408	15.45393	15.16048	13.29384	12.33421	12.01439	11.2683	11.1617	11.09032
"172374"	2013-08-28 09:46:00	16.85	16.36104	16.25523	16.17424	15.85408	15.49391	15.12047	13.29384	12.33418	12.01439	11.28163	11.1617	11.07695
"172375"	2013-08-28 09:48:00	16.86	16.38771	16.28099	16.17424	15.85408	15.50725	15.1071	13.29384	12.32088	11.86781	11.2816	11.1617	11.037
"172376"	2013-08-28 09:50:00	16.85	16.36147	16.28099	16.18758	15.85408	15.42723	15.00044	13.29384	12.42744	11.89449	11.2683	11.1617	11.07628
"172377"	2013-08-28 09:52:00	16.86	16.34813	16.26811	16.17424	15.85408	15.44057	15.05379	13.29384	12.42747	11.94777	11.2683	11.1617	11.06297
"172378"	2013-08-28 09:54:00	16.86	16.321	16.28099	16.17424	15.85408	15.53395	15.1071	13.30717	12.42744	11.80122	11.2683	11.1617	11.03835
"172379"	2013-08-28 09:56:00	16.86	16.32146	16.26811	16.17424	15.85408	15.52058	14.93376	13.29384	12.42747	11.81453	11.2683	11.1617	10.98439
"172380"	2013-08-28 09:58:00	16.87	16.33437	16.28099	16.17424	15.85408	15.53395	15.00044	13.29384	12.44078	11.81453	11.2683	11.1617	11.02434
"172381"	2013-08-28 10:00:00	16.89	16.32234	16.28099	16.17424	15.85408	15.53395	15.0938	13.29384	12.41414	11.85451	11.28163	11.1617	11.0377
"172382"	2013-08-28 10:02:00	16.89	16.33437	16.28099	16.17424	15.85408	15.53395	15.01378	13.29384	12.44078	11.92113	11.2683	11.1617	11.0244
"172383"	2013-08-28 10:04:00	16.87	16.33437	16.28099	16.17424	15.85408	15.50725	15.00044	13.29384	12.42747	11.89449	11.25499	11.1617	11.02434
"172384"	2013-08-28 10:06:00	16.89	16.30766	16.28099	16.20091	15.85408	15.50725	15.00044	13.29384	12.37413	11.70796	11.2683	11.1617	11.05104
"172385"	2013-08-28 10:08:00	16.89	16.30766	16.28099	16.18758	15.85408	15.53395	15.00044	13.21382	12.41414	11.77455	11.2683	11.1617	11.06432
"172386"	2013-08-28 10:10:00	16.9	16.36104	16.28099	16.18758	15.85408	15.53395	15.00044	13.28047	12.41414	11.9211	11.2683	11.1617	11.0377
"172387"	2013-08-28 10:12:00	16.9	16.28142	16.28099	16.17424	15.85408	15.53395	15.00044	13.25383	12.3875	11.60136	11.2683	11.1617	11.01173
"172388"	2013-08-28 10:14:00	16.91	16.28142	16.28099	16.18758	15.85408	15.56062	15.04045	13.16051	12.4008	11.70796	11.2683	11.1617	11.06367
"172389"	2013-08-28 10:16:00	16.92	16.29524	16.26765	16.17424	15.85408	15.54726	14.89375	13.17381	12.41414	12.01439	11.25499	11.1617	11.06502
"172390"	2013-08-28 10:18:00	16.98	16.28145	16.28099	16.17424	15.85408	15.53395	14.88039	13.22719	12.44078	12.01439	11.2683	11.1617	11.06367
"172391"	2013-08-28 10:20:00	16.97	16.28145	16.28099	16.16087	15.85408	15.53395	15.00044	13.29384	12.37416	11.66798	11.25499	11.1617	11.05171
"172392"	2013-08-28 10:22:00	16.97	16.29436	16.28099	16.17424	15.85408	15.53395	15.01381	13.29384	12.37416	11.98772	11.22835	11.1617	10.98717
"172393"	2013-08-28 10:24:00	17.01	16.29436	16.28099	16.17424	15.85408	15.50725	15.00044	13.29384	12.42747	12.01439	11.25499	11.1617	10.9612
"172394"	2013-08-28 10:26:00	17	16.28099	16.28099	16.17424	15.85408	15.53395	15.00044	13.29384	12.37416	11.68129	11.25499	11.1617	10.9612
"172395"	2013-08-28 10:28:00	16.98	16.28099	16.28099	16.14754	15.85408	15.49391	15.00044	13.29384	12.36086	11.58803	11.2816	11.1617	10.97523
"172396"	2013-08-28 10:30:00	17.01	16.28099	16.28099	16.17424	15.85408	15.4406	14.96043	13.29384	12.42744	12.01439	11.24165	11.1617	10.94859
"172397"	2013-08-28 10:32:00	17.05	16.28099	16.28099	16.16087	15.85408	15.49391	14.88039	13.29384	12.44078	12.01439	11.25499	11.1617	10.97523
"172398"	2013-08-28 10:34:00	17.01	16.28099	16.28099	16.18758	15.85408	15.52058	15.00044	13.29384	12.42747	12.00105	11.2816	11.1617	10.94859
"172399"	2013-08-28 10:36:00	17.03	16.28099	16.28099	16.18758	15.85408	15.53395	15.00044	13.29384	12.41414	12.01439	11.28163	11.1617	10.96193
"172400"	2013-08-28 10:38:00	16.98	16.28099	16.28099	16.24098	15.85408	15.48061	15.00044	13.29384	12.44078	12.01439	11.2816	11.1617	10.97523
"172401"	2013-08-28 10:40:00	16.95	16.28099	16.28099	16.24098	15.85408	15.49391	15.00044	13.29384	12.44078	12.01439	11.25499	11.1617	10.96193
"172402"	2013-08-28 10:42:00	17.03	16.28099	16.28099	16.17424	15.85408	15.52061	14.96046	13.29384	12.44078	12.01439	11.25499	11.1617	10.97523
"172403"	2013-08-28 10:44:00	17.02	16.28099	16.28099	16.24098	15.85408	15.52058	14.98711	13.29384	12.44078	12.01439	11.24165	11.1617	10.94859
"172404"	2013-08-28 10:46:00	17	16.28099	16.28099	16.25432	15.85408	15.52061	15.00044	13.26717	12.44078	12.01439	11.29497	11.1617	10.94859
"172405"	2013-08-28 10:48:00	17.03	16.28099	16.28099	16.26765	15.85408	15.48061	14.9738	13.29384	12.44078	11.84117	11.2683	11.1617	10.98854
"172406"	2013-08-28 10:50:00	17	16.29436	16.28099	16.1609	15.85408	15.49391	15.00044	13.29384	12.44078	11.78789	11.2683	11.1617	11.01521
"172407"	2013-08-28 10:52:00	17.02	16.28099	16.28099	16.18758	15.85408	15.48061	14.9738	13.2805	12.44078	11.89449	11.2683	11.1617	10.94859
"172408"	2013-08-28 10:54:00	17.02	16.28099	16.28099	16.18758	15.85408	15.48061	14.9471	13.26717	12.44078	12.01439	11.25499	11.1617	10.96193
"172409"	2013-08-28 10:56:00	17.01	16.28099	16.28099	16.18758	15.85408	15.46724	14.98711	13.12047	12.44078	12.01439	11.2816	11.1617	10.94859
"172410"	2013-08-28 10:58:00	17.03	16.28099	16.28099	16.21428	15.85408	15.46724	14.93373	13.00053	12.44078	12.01439	11.2816	11.1617	10.96193
"172411"	2013-08-28 11:00:00	17.02	16.28099	16.28099	16.18758	15.85408	15.45393	14.9738	12.92061	12.44078	12.01439	11.25499	11.1617	10.94859
"172412"	2013-08-28 11:02:00	17.02	16.28099	16.28099	16.20094	15.85408	15.4406	14.98711	13.08052	12.44078	12.01439	11.30827	11.1617	10.94859
"172413"	2013-08-28 11:04:00	17.02	16.28099	16.28099	16.18758	15.85408	15.45393	14.9471	13.00056	12.44078	12.01439	11.2683	11.1617	10.98854
"172414"	2013-08-28 11:06:00	17.02	16.28099	16.28099	16.14754	15.85408	15.42723	15.00044	13.0139	12.44078	12.01439	11.175	11.1617	10.94859
"172415"	2013-08-28 11:08:00	17.05	16.28099	16.28099	16.14754	15.85408	15.42723	14.98711	12.9872	12.44078	12.01439	11.25499	11.1617	10.94859
"172416"	2013-08-28 11:10:00	17.03	16.28099	16.28099	16.18758	15.85408	15.42723	15.00044	13.04051	12.44078	12.01439	11.25499	11.1617	10.94859
"172417"	2013-08-28 11:12:00	17.01	16.28099	16.28099	16.22762	15.85408	15.42723	15.00044	12.94725	12.44078	12.01439	11.2683	11.1617	10.94859
"172418"	2013-08-28 11:14:00	17.02	16.30766	16.28099	16.24098	15.85408	15.42723	15.00044	12.88063	12.44078	12.01439	11.20168	11.1617	10.94859
"172419"	2013-08-28 11:16:00	17	16.28099	16.28099	16.26765	15.85408	15.42723	15.00044	13.05385	12.44078	12.01439	11.22835	11.1617	10.97523
"172420"	2013-08-28 11:18:00	17.03	16.28099	16.28099	16.26765	15.85408	15.42723	15.00044	12.92061	12.44078	12.01439	11.2816	11.1617	10.94859
"172421"	2013-08-28 11:20:00	17.03	16.44109	16.28099	16.28099	15.85408	15.42723	15.00044	12.89397	12.44078	12.01439	11.2816	11.1617	10.94859
"172422"	2013-08-28 11:22:00	17.04	16.30766	16.28099	16.28099	15.85408	15.42723	15.00044	12.86732	12.44078	12.01439	11.33492	11.1617	10.96193
"172423"	2013-08-28 11:24:00	17.05	16.37437	16.28099	16.28099	15.85408	15.42723	14.97377	12.89397	12.44078	12.01439	11.29494	11.1617	10.97523
"172424"	2013-08-28 11:26:00	17.04	16.29436	16.28099	16.28099	15.85408	15.42723	14.88042	12.94725	12.44078	12.01439	11.29497	11.1617	10.96193
"172425"	2013-08-28 11:28:00	17.05	16.37437	16.28099	16.28099	15.85408	15.42723	14.78706	13.02721	12.44078	12.01439	11.26826	11.1617	10.94859
"172426"	2013-08-28 11:30:00	17.02	16.48116	16.28099	16.28099	15.85408	15.42723	14.84044	12.96056	12.44078	12.01439	11.24168	11.1617	10.97523
"172427"	2013-08-28 11:32:00	17.03	16.42778	16.28099	16.24098	15.85408	15.42723	14.8004	12.86732	12.44078	12.01439	11.18834	11.1617	10.96193
"172428"	2013-08-28 11:34:00	17.04	16.38774	16.28099	16.26765	15.85408	15.44057	14.84038	12.86732	12.44078	12.01439	11.2683	11.1617	10.94859
"172429"	2013-08-28 11:36:00	17.06	16.37437	16.28099	16.28099	15.85408	15.42723	14.73372	13.08052	12.44078	12.01439	11.30827	11.1617	10.9619
"172430"	2013-08-28 11:38:00	17.02	16.28099	16.28099	16.12086	15.85408	15.42723	14.66704	13.10716	12.44078	12.01439	11.24165	11.1617	10.96193
"172431"	2013-08-28 11:40:00	17.04	16.3477	16.28099	16.06752	15.85408	15.42723	14.61369	13.29384	12.44078	12.01439	11.17503	11.1617	10.96193
"172432"	2013-08-28 11:42:00	17.06	16.46779	16.28099	16.08086	15.85408	15.42723	14.60039	13.09383	12.44078	12.01439	11.17503	11.1617	10.94859
"172433"	2013-08-28 11:44:00	17.05	16.45445	16.28099	16.26765	15.85408	15.42723	14.6537	13.06718	12.44078	12.01439	11.21501	11.1617	10.98854
"172434"	2013-08-28 11:46:00	17.01	16.50783	16.28099	16.28099	15.85408	15.42723	14.57372	12.93391	12.44078	12.01439	11.18837	11.1617	10.9619
"172435"	2013-08-28 11:48:00	17.02	16.40108	16.28099	16.08089	15.85408	15.42723	14.62706	12.90727	12.44078	12.01439	11.20168	11.1617	10.97523
"172436"	2013-08-28 11:50:00	17.06	16.5078	16.28099	16.09422	15.85408	15.42723	14.60039	12.96056	12.44078	12.01439	11.20168	11.1617	10.94859
"172437"	2013-08-28 11:52:00	17.06	16.54784	16.28099	16.18758	15.85408	15.42723	14.57372	12.92061	12.44078	12.01439	11.24168	11.1617	10.94859
"172438"	2013-08-28 11:54:00	17.05	16.50783	16.28099	16.21425	15.85408	15.42723	14.57372	12.89397	12.44078	12.01439	11.22835	11.1617	10.98854
"172439"	2013-08-28 11:56:00	17.03	16.49446	16.28099	16.22765	15.85408	15.42723	14.57372	13.00056	12.44078	12.01439	11.20168	11.1617	10.93526
"172440"	2013-08-28 11:58:00	17.05	16.52113	16.28099	16.1609	15.85408	15.42723	14.58705	12.88063	12.44078	12.01439	11.21501	11.1617	10.94859
"172441"	2013-08-28 12:00:00	17.08	16.49446	16.28099	16.22762	15.85408	15.42723	14.57372	12.93391	12.44078	12.01439	11.20168	11.1617	10.98854
"172442"	2013-08-28 12:02:00	17.09	16.5078	16.28099	16.06752	15.85408	15.42723	14.57372	12.96056	12.44078	12.01439	11.18837	11.1617	10.97523
"172443"	2013-08-28 12:04:00	17.06	16.3477	16.28099	16.17424	15.85408	15.42723	14.57372	13.20052	12.44078	12.01439	11.20168	11.1617	10.96193
"172444"	2013-08-28 12:06:00	17.07	16.42778	16.28099	16.14754	15.85408	15.44057	14.57372	13.29384	12.44078	12.01439	11.24165	11.1617	10.96193
"172445"	2013-08-28 12:08:00	17.1	16.40108	16.28099	16.13423	15.85408	15.42723	14.57372	13.29384	12.44078	11.96111	11.22838	11.1617	10.94859
"172446"	2013-08-28 12:10:00	17.08	16.5345	16.28099	16.14754	15.85408	15.42723	14.57372	13.29384	12.44078	11.88112	11.24168	11.1617	10.96193
"172447"	2013-08-28 12:12:00	17.1	16.38771	16.28099	16.08086	15.85408	15.42723	14.57372	13.29384	12.44078	11.90779	11.24165	11.1617	10.98854
"172448"	2013-08-28 12:14:00	17.08	16.28099	16.28099	16.09422	15.85408	15.42723	14.57372	13.22719	12.44078	11.9211	11.24165	11.1617	10.97523
"172449"	2013-08-28 12:16:00	17.11	16.36104	16.28099	16.08089	15.85408	15.4406	14.57372	13.29384	12.44078	11.89449	11.22835	11.1617	10.96193
"172450"	2013-08-28 12:18:00	17.1	16.30766	16.28099	16.08089	15.85408	15.42723	14.57372	13.29384	12.44078	11.86781	11.20168	11.1617	10.96193
"172451"	2013-08-28 12:20:00	17.15	16.29436	16.28099	16.06752	15.85408	15.42723	14.57372	13.29384	12.44078	11.9211	11.24165	11.1617	10.96193
"172452"	2013-08-28 12:22:00	17.14	16.29436	16.28099	16.06752	15.85408	15.42723	14.57372	13.29384	12.44078	11.78789	11.25499	11.1617	11.00188
"172453"	2013-08-28 12:24:00	17.11	16.29436	16.28099	16.10756	15.85408	15.42723	14.58705	13.29384	12.44078	11.89449	11.21501	11.1617	11.00188
"172454"	2013-08-28 12:26:00	17.13	16.29436	16.28099	16.08086	15.85408	15.42723	14.58705	13.29384	12.44078	11.86781	11.21501	11.1617	10.98854
"172455"	2013-08-28 12:28:00	17.12	16.28099	16.28099	16.09422	15.85408	15.42723	14.58705	13.29384	12.44078	11.89449	11.20168	11.1617	11.00188
"172456"	2013-08-28 12:30:00	17.12	16.36104	16.28099	16.06752	15.85408	15.50725	14.62706	13.29384	12.44078	11.92113	11.24165	11.1617	10.96193
"172457"	2013-08-28 12:32:00	17.09	16.30766	16.28099	16.10756	15.85408	15.48061	14.73372	13.29384	12.44078	11.85451	11.2816	11.1617	11.01524
"172458"	2013-08-28 12:34:00	17.08	16.321	16.28099	16.1609	15.85408	15.49391	14.76039	13.29384	12.44078	11.86781	11.2683	11.1617	10.98854
"172459"	2013-08-28 12:36:00	17.11	16.36104	16.28099	16.1209	15.85408	15.46724	14.70708	13.29384	12.44078	11.89449	11.17503	11.1617	10.98854
"172460"	2013-08-28 12:38:00	17.12	16.28099	16.28099	16.08086	15.85408	15.68068	14.57372	13.29384	12.44078	11.89449	11.1617	11.1617	11.01521
"172461"	2013-08-28 12:40:00	17.09	16.3748	16.28099	16.10756	15.85408	15.6273	14.61369	13.29384	12.44078	11.88115	11.18837	11.1617	10.98854
"172462"	2013-08-28 12:42:00	17.12	16.34813	16.28099	16.14754	15.85408	15.46724	14.69371	13.29384	12.44078	11.89449	11.1617	11.1617	11.00188
"172463"	2013-08-28 12:44:00	17.1	16.33437	16.28099	16.08089	15.85408	15.53395	14.68037	13.29384	12.44078	11.86784	11.1617	11.1617	11.01521
"172464"	2013-08-28 12:46:00	17.13	16.32149	16.28099	16.13423	15.85408	15.614	14.68037	13.29384	12.44078	11.89449	11.1617	11.1617	11.00188
"172465"	2013-08-28 12:48:00	17.1	16.30766	16.28099	16.05418	15.85408	15.50725	14.74709	13.29384	12.44078	11.80122	11.1617	11.1617	11.00188
"172466"	2013-08-28 12:50:00	17.05	16.53493	16.28099	16.08089	15.85408	15.44057	14.72041	13.29384	12.44078	11.84114	11.1617	11.1617	11.00188
"172467"	2013-08-28 12:52:00	17.07	16.46779	16.28099	16.10756	15.85408	15.53395	14.69371	13.2805	12.44078	11.88115	11.1617	11.1617	11.02852
"172468"	2013-08-28 12:54:00	17.09	16.58833	16.28099	16.06752	15.85408	15.57396	14.68037	13.2805	12.44078	11.82784	11.1617	11.1617	11.01521
"172469"	2013-08-28 12:56:00	17.08	16.41573	16.28099	16.04085	15.85408	15.65398	14.66704	13.17381	12.44078	11.69463	11.1617	11.1617	11.02855
"172470"	2013-08-28 12:58:00	17.08	16.54826	16.28099	16.13423	15.85408	15.70738	14.73372	13.24046	12.44078	11.74791	11.1617	11.1617	11.02852
"172471"	2013-08-28 13:00:00	17.09	16.36324	16.26811	16.10756	15.85408	15.64064	14.74706	13.26717	12.44078	11.69463	11.17503	11.1617	11.02855
"172472"	2013-08-28 13:02:00	17.11	16.33607	16.26811	16.17424	15.85408	15.64064	14.73372	13.18718	12.44078	11.74791	11.1617	11.1617	11.04185
"172473"	2013-08-28 13:04:00	17.04	16.41661	16.28099	16.14754	15.85408	15.65398	14.77376	13.1205	12.44078	11.77458	11.17503	11.1617	11.05516
"172474"	2013-08-28 13:06:00	17.07	16.45619	16.24232	16.16133	15.8412	15.65401	14.62706	13.06718	12.44078	11.74791	11.1617	11.1617	11.05516
"172475"	2013-08-28 13:08:00	17.03	16.56252	16.28099	16.17424	15.85408	15.74736	14.69371	13.21382	12.44078	11.69463	11.1617	11.1617	11.00188
"172476"	2013-08-28 13:10:00	17.05	16.29436	16.28099	16.05418	15.85408	15.72066	14.74709	13.17381	12.44078	11.70796	11.1617	11.1617	11.01521
"172477"	2013-08-28 13:12:00	17.06	16.45619	16.28099	16.00084	15.85408	15.72066	14.74709	13.25383	12.44078	11.80122	11.17503	11.1617	11.04185
"172478"	2013-08-28 13:14:00	17.04	16.54912	16.28099	16.01418	15.84074	15.69398	14.72041	13.29384	12.44078	11.78786	11.1617	11.1617	11.01521
"172479"	2013-08-28 13:16:00	17	16.56206	16.28099	16.02751	15.85408	15.73402	14.66704	13.29384	12.44078	11.70796	11.1617	11.1617	11.02852
"172480"	2013-08-28 13:18:00	17.02	16.3748	16.28099	15.9608	15.85408	15.70735	14.74706	13.29384	12.44078	11.76125	11.18837	11.1617	11.04185
"172481"	2013-08-28 13:20:00	17.03	16.46992	16.25523	15.97414	15.8412	15.64064	14.70705	13.29384	12.44078	11.70793	11.18837	11.1617	11.02855
"172482"	2013-08-28 13:22:00	17.02	16.34898	16.26814	16.08086	15.85408	15.66731	14.68037	13.29384	12.44078	11.69463	11.1617	11.1617	11.05516
"172483"	2013-08-28 13:24:00	17.01	16.56252	16.28099	16.14754	15.85408	15.68068	14.74706	13.29384	12.44078	11.68129	11.17503	11.1617	11.00188
"172484"	2013-08-28 13:26:00	17.02	16.36192	16.28099	16.17424	15.85408	15.69398	14.76042	13.29384	12.44078	11.69463	11.1617	11.1617	11.04185
"172485"	2013-08-28 13:28:00	16.99	16.57542	16.26814	16.17424	15.85408	15.65401	14.77376	13.29384	12.44078	11.68129	11.17503	11.1617	11.05516
"172486"	2013-08-28 13:30:00	16.96	16.34944	16.26811	16.17424	15.85408	15.66731	14.84041	13.29384	12.44078	11.68129	11.18837	11.1617	11.04185
"172487"	2013-08-28 13:32:00	17	16.37611	16.28099	16.16133	15.85408	15.66734	14.78706	13.18718	12.44078	11.68129	11.17503	11.1617	11.05516
"172488"	2013-08-28 13:34:00	16.98	16.35033	16.26814	15.97414	15.85408	15.65398	14.84041	13.20052	12.44078	11.72127	11.20168	11.1617	11.01521
"172489"	2013-08-28 13:36:00	16.96	16.56117	16.26814	15.94746	15.85408	15.69398	14.78709	13.08052	12.44078	11.69463	11.21501	11.1617	11.02852
"172490"	2013-08-28 13:38:00	16.96	16.56206	16.26814	15.98747	15.85408	15.69398	14.89375	13.17381	12.44078	11.65468	11.1617	11.1617	11.02852
"172491"	2013-08-28 13:40:00	16.94	16.38991	16.22945	15.9608	15.85408	15.65398	14.86708	12.97389	12.44078	11.64134	11.18837	11.1617	11.04185
"172492"	2013-08-28 13:42:00	16.95	16.32362	16.28099	16.00084	15.85408	15.65398	14.85374	13.06718	12.44078	11.62801	11.18837	11.1617	11.04185
"172493"	2013-08-28 13:44:00	16.95	16.32234	16.28099	16.08089	15.85408	15.64064	14.88039	12.97389	12.44078	11.60136	11.18837	11.1617	11.04185
"172494"	2013-08-28 13:46:00	16.93	16.57539	16.28099	16.05421	15.85408	15.64064	14.89375	12.86732	12.44078	11.58803	11.20168	11.1617	11.02855
"172495"	2013-08-28 13:48:00	16.9	16.45531	16.25523	16.25432	15.85408	15.6273	14.88039	12.86732	12.37416	11.58803	11.17503	11.1617	11.02855
"172496"	2013-08-28 13:50:00	16.86	16.49577	16.25523	16.17424	15.85408	15.69398	14.89375	12.92061	12.37416	11.60136	11.18837	11.1617	11.02852
"172497"	2013-08-28 13:52:00	16.91	16.50871	16.28099	16.10756	15.85408	15.69398	14.89375	12.86732	12.41414	11.61467	11.20168	11.1617	11.01521
"172498"	2013-08-28 13:54:00	16.91	16.33607	16.28099	16.17424	15.85408	15.70735	14.89375	12.86732	12.33418	11.58803	11.20168	11.1617	10.97523
"172499"	2013-08-28 13:56:00	16.88	16.36147	16.26814	16.06752	15.85408	15.68068	14.89375	12.86732	12.33418	11.60136	11.17503	11.1617	11.00188
"172500"	2013-08-28 13:58:00	16.88	16.36104	16.28099	16.02751	15.85408	15.66734	14.89375	12.86732	12.34752	11.58803	11.1617	11.1617	10.98854
"172501"	2013-08-28 14:00:00	16.89	16.37437	16.28099	15.9608	15.85408	15.66734	14.89375	12.86732	12.25429	11.64134	11.18837	11.1617	11.00188
"172502"	2013-08-28 14:02:00	16.86	16.3886	16.28099	16.14757	15.85408	15.65401	14.88039	12.86732	12.12099	11.60136	11.21501	11.1617	11.02785
"172503"	2013-08-28 14:04:00	16.87	16.37437	16.25523	16.16087	15.85408	15.64064	14.89375	12.88063	12.12099	11.60136	11.1617	11.1617	11.01521
"172504"	2013-08-28 14:06:00	16.86	16.33565	16.26814	16.13423	15.85408	15.64064	14.90709	12.86732	12.08101	11.66798	11.1617	11.1617	11.02855
"172505"	2013-08-28 14:08:00	16.83	16.44197	16.28099	16.17424	15.85408	15.64064	14.89375	12.86732	12.05437	11.70793	11.17503	11.1617	11.04185
"172506"	2013-08-28 14:10:00	16.85	16.34898	16.28099	16.17424	15.85408	15.65401	14.90709	12.86732	12.01439	11.62801	11.17503	11.1617	11.02855
"172507"	2013-08-28 14:12:00	16.81	16.38771	16.28099	16.17424	15.85408	15.6273	14.89375	12.86732	12.01439	11.74791	11.175	11.1617	11.00188
"172508"	2013-08-28 14:14:00	16.84	16.36189	16.25523	16.20094	15.85408	15.66734	14.89375	12.86732	12.01439	11.85451	11.17503	11.1617	11.00188
"172509"	2013-08-28 14:16:00	16.82	16.34856	16.28099	16.20094	15.85408	15.68068	14.93376	12.86732	12.01439	11.72127	11.1617	11.1617	11.02852
"172510"	2013-08-28 14:18:00	16.83	16.36104	16.28099	16.25432	15.85408	15.65401	14.89375	12.86732	12.09435	11.66798	11.1617	11.1617	11.00188
"172511"	2013-08-28 14:20:00	16.83	16.37437	16.28099	16.25432	15.85408	15.65398	14.90709	12.88063	12.05437	11.7346	11.17503	11.1617	10.98854
"172512"	2013-08-28 14:22:00	16.82	16.30766	16.28099	16.17424	15.85408	15.68068	14.89375	12.94725	12.12099	11.65465	11.1617	11.1617	10.98854
"172513"	2013-08-28 14:24:00	16.83	16.37437	16.28099	16.28099	15.85408	15.68065	14.89375	12.86732	12.01439	11.58803	11.1617	11.1617	11.01521
"172514"	2013-08-28 14:26:00	16.83	16.3748	16.28099	16.28099	15.85408	15.64064	14.89375	13.09383	12.02773	11.58803	11.17503	11.1617	11.01521
"172515"	2013-08-28 14:28:00	16.81	16.37437	16.28099	16.28099	15.85408	15.65398	14.89375	12.88063	12.01439	11.58803	11.1617	11.1617	10.98854
"172516"	2013-08-28 14:30:00	16.81	16.37437	16.28099	16.28099	15.85408	15.66731	14.86708	12.90727	12.01439	11.58803	11.1617	11.1617	11.00188
"172517"	2013-08-28 14:32:00	16.8	16.33522	16.28099	16.25432	15.85408	15.65401	14.90709	13.0139	12.01439	11.60136	11.1617	11.1617	11.00188
"172518"	2013-08-28 14:34:00	16.8	16.36104	16.28099	16.26768	15.85408	15.70735	14.89375	12.86732	12.01439	11.66795	11.1617	11.1617	10.97523
"172519"	2013-08-28 14:36:00	16.8	16.33437	16.28099	16.28099	15.85408	15.66734	14.89375	12.97389	12.01439	11.90779	11.1617	11.1617	10.94859
"172520"	2013-08-28 14:38:00	16.79	16.29436	16.28099	16.28099	15.85408	15.74736	14.76042	12.86732	12.09435	11.9211	11.1617	11.1617	10.94859
"172521"	2013-08-28 14:40:00	16.79	16.28099	16.28099	16.28099	15.85408	15.72069	14.58705	12.96056	12.10768	11.97441	11.17503	11.1617	10.96193
"172522"	2013-08-28 14:42:00	16.79	16.28099	16.28099	16.28099	15.85408	15.72066	14.84041	12.89397	12.08101	11.92113	11.1617	11.1617	10.96193
"172523"	2013-08-28 14:44:00	16.78	16.30766	16.28099	16.28099	15.85408	15.73399	14.76042	12.90727	12.12099	11.9211	11.17503	11.1617	10.94859
"172524"	2013-08-28 14:46:00	16.78	16.321	16.28099	16.28099	15.85408	15.69398	14.68037	12.86732	12.10768	11.90779	11.1617	11.175	10.97523
"172525"	2013-08-28 14:48:00	16.78	16.28099	16.28099	16.28099	15.85408	15.69398	14.90709	12.86732	12.02773	11.85451	11.1617	11.1617	10.94859
"172526"	2013-08-28 14:50:00	16.78	16.29436	16.28099	16.28099	15.85408	15.72066	14.74706	13.04054	12.02773	11.78789	11.1617	11.1617	10.94859
"172527"	2013-08-28 14:52:00	16.76	16.28099	16.28099	16.28099	15.85408	15.73402	14.89375	12.97392	12.04106	11.7346	11.1617	11.1617	10.94859
"172528"	2013-08-28 14:54:00	16.77	16.28099	16.28099	16.28099	15.85408	15.74736	14.98711	13.17381	12.09435	11.85451	11.1617	11.1617	10.94859
"172529"	2013-08-28 14:56:00	16.77	16.28099	16.28099	16.28099	15.85408	15.74736	15.00044	12.97389	12.04103	11.89449	11.1617	11.1617	10.94859
"172530"	2013-08-28 14:58:00	16.76	16.30766	16.28099	16.28099	15.85408	15.74736	15.00044	13.14717	12.04103	11.89449	11.1617	11.1617	10.97523
"172531"	2013-08-28 15:00:00	16.77	16.28099	16.28099	16.28099	15.85408	15.74736	15.00044	13.16051	12.01439	11.74791	11.1617	11.1617	10.96193
"172532"	2013-08-28 15:02:00	16.76	16.28099	16.28099	16.28099	15.85408	15.73399	15.00044	13.1205	12.01439	11.72127	11.1617	11.1617	10.97523
"172533"	2013-08-28 15:04:00	16.76	16.30766	16.28099	16.28099	15.85408	15.73399	14.93373	13.20052	12.01439	11.81453	11.1617	11.1617	10.93526
"172534"	2013-08-28 15:06:00	16.76	16.30766	16.28099	16.28099	15.85408	15.74736	14.92046	12.97389	12.01439	11.80122	11.1617	11.1617	10.94859
"172535"	2013-08-28 15:08:00	16.76	16.28099	16.28099	16.28099	15.85408	15.74736	14.96043	12.86732	12.01439	11.69463	11.1617	11.1617	10.96193
"172536"	2013-08-28 15:10:00	16.76	16.28099	16.28099	16.28099	15.85408	15.72066	14.9471	12.86732	12.01439	11.70793	11.1617	11.1617	10.94859
"172537"	2013-08-28 15:12:00	16.75	16.28099	16.28099	16.28099	15.85408	15.74736	14.93376	12.86732	12.01439	11.65468	11.1617	11.1617	10.94859
"172538"	2013-08-28 15:14:00	16.76	16.29436	16.28099	16.28099	15.85408	15.73399	14.89375	13.09383	12.01439	11.80122	11.1617	11.1617	10.96193
"172539"	2013-08-28 15:16:00	16.76	16.29436	16.28099	16.28099	15.86745	15.74736	14.69371	13.10719	12.02773	11.69463	11.1617	11.1617	10.94859
"172540"	2013-08-28 15:18:00	16.75	16.28099	16.28099	16.28099	15.85408	15.73399	14.9471	13.08052	12.01439	11.58803	11.1617	11.1617	10.93526
"172541"	2013-08-28 15:20:00	16.74	16.28099	16.28099	16.28099	15.85408	15.69398	15.00044	13.13383	12.01439	11.58803	11.1617	11.1617	10.94859
"172542"	2013-08-28 15:22:00	16.76	16.28099	16.28099	16.28099	15.85408	15.70735	15.00044	13.25383	12.01439	11.69463	11.1617	11.1617	10.94859
"172543"	2013-08-28 15:24:00	16.76	16.28099	16.28099	16.28099	15.85408	15.68068	14.96046	13.29384	12.01439	11.58803	11.1617	11.1617	10.94859
"172544"	2013-08-28 15:26:00	16.76	16.28099	16.28099	16.28099	15.85408	15.68068	14.89375	13.29384	12.01439	11.58803	11.1617	11.1617	10.96193
"172545"	2013-08-28 15:28:00	16.76	16.28099	16.28099	16.28099	15.85408	15.66734	14.92043	13.33385	12.01439	11.58803	11.1617	11.1617	10.94859
"172546"	2013-08-28 15:30:00	16.77	16.29436	16.28099	16.28099	15.85408	15.69398	14.89375	13.36046	12.01439	11.58803	11.1617	11.1617	10.97523
"172547"	2013-08-28 15:32:00	16.76	16.28099	16.28099	16.28099	15.85408	15.69398	14.89375	13.60039	12.01439	11.58803	11.1617	11.1617	10.96193
"172548"	2013-08-28 15:34:00	16.76	16.29436	16.28099	16.28099	15.85408	15.64064	14.88042	13.29384	12.04106	11.58803	11.17503	11.1617	10.94859
"172549"	2013-08-28 15:36:00	16.76	16.28099	16.28099	16.28099	15.85408	15.61397	14.85374	13.29384	12.05434	11.58803	11.1617	11.1617	10.93526
"172550"	2013-08-28 15:38:00	16.76	16.28099	16.28099	16.28099	15.85408	15.73402	14.88042	13.29384	12.01439	11.58803	11.1617	11.1617	10.94859
"172551"	2013-08-28 15:40:00	16.77	16.28099	16.28099	16.28099	15.85408	15.73399	14.86708	13.2538	12.12099	11.58803	11.1617	11.1617	10.9619
"172552"	2013-08-28 15:42:00	16.78	16.28099	16.28099	16.28099	15.85408	15.70735	14.78706	13.29384	12.25426	11.81453	11.1617	11.1617	10.94859
"172553"	2013-08-28 15:44:00	16.77	16.28099	16.28099	16.28099	15.85408	15.69398	14.78706	13.16051	12.14766	11.82784	11.1617	11.17503	10.94859
"172554"	2013-08-28 15:46:00	16.76	16.28099	16.28099	16.28099	15.85408	15.66731	14.84041	12.88063	12.44078	12.00105	11.175	11.1617	10.94859
"172555"	2013-08-28 15:48:00	16.76	16.28099	16.28099	16.28099	15.85408	15.69398	14.81377	13.09383	12.44078	12.01439	11.1617	11.1617	10.94859
"172556"	2013-08-28 15:50:00	16.78	16.28099	16.28099	16.28099	15.85408	15.72066	14.88039	13.22719	12.26753	12.01439	11.18837	11.1617	10.93526
"172557"	2013-08-28 15:52:00	16.77	16.29436	16.28099	16.28099	15.85408	15.74736	15.00044	13.26717	12.24089	12.01439	11.1617	11.1617	10.94859
"172558"	2013-08-28 15:54:00	16.75	16.28099	16.28099	16.28099	15.85408	15.74736	15.00044	13.2805	12.24092	12.01439	11.1617	11.1617	10.97523
"172559"	2013-08-28 15:56:00	16.76	16.28099	16.28099	16.28099	15.85408	15.74736	14.89375	13.29384	12.21428	12.01439	11.17503	11.1617	10.94859
"172560"	2013-08-28 15:58:00	16.77	16.28099	16.28099	16.28099	15.85408	15.7607	14.8271	13.29384	12.2942	12.01439	11.1617	11.1617	10.94859
"172561"	2013-08-28 16:00:00	16.78	16.28099	16.28099	16.28099	15.85408	15.77403	14.81377	13.29384	12.42747	12.01439	11.1617	11.1617	10.94859
"172562"	2013-08-28 16:02:00	16.77	16.28099	16.28099	16.28099	15.85408	15.73402	15.00044	13.29384	12.2942	12.01439	11.17503	11.1617	10.93526
"172563"	2013-08-28 16:04:00	16.78	16.28099	16.28099	16.28099	15.85408	15.7607	15.00044	13.29384	12.32088	12.01439	11.20168	11.1617	10.94859
"172564"	2013-08-28 16:06:00	16.78	16.28099	16.28099	16.28099	15.85408	15.7607	15.00044	13.29384	12.25426	12.01439	11.17503	11.1617	10.94859
"172565"	2013-08-28 16:08:00	16.78	16.29436	16.28099	16.28099	15.85408	15.74736	15.00044	13.29384	12.33418	12.01439	11.175	11.1617	10.96193
"172566"	2013-08-28 16:10:00	16.78	16.28099	16.28099	16.28099	15.85408	15.7607	15.00044	13.29384	12.42744	12.01439	11.1617	11.1617	10.94859
"172567"	2013-08-28 16:12:00	16.76	16.28099	16.28099	16.28099	15.85408	15.77403	15.00044	13.29384	12.42744	12.01439	11.1617	11.1617	10.94859
"172568"	2013-08-28 16:14:00	16.77	16.28099	16.28099	16.28099	15.85408	15.77406	15.00044	13.29384	12.44078	12.01439	11.17503	11.1617	10.94859
"172569"	2013-08-28 16:16:00	16.77	16.28099	16.28099	16.28099	15.85408	15.7874	15.00044	13.29384	12.44078	12.01439	11.1617	11.1617	10.94859
"172570"	2013-08-28 16:18:00	16.78	16.29436	16.28099	16.28099	16.05418	15.81404	15.00044	13.29384	12.34752	12.01439	11.1617	11.1617	10.94859
"172571"	2013-08-28 16:20:00	16.79	16.29436	16.28099	16.28099	15.86745	15.82741	15.00044	13.29384	12.44078	12.01439	11.1617	11.1617	10.94859
"172572"	2013-08-28 16:22:00	16.79	16.30766	16.28099	16.28099	15.88075	15.7607	15.00044	13.2805	12.42747	12.01439	11.18837	11.1617	10.97523
"172573"	2013-08-28 16:24:00	16.78	16.30766	16.28099	16.28099	15.85408	15.74736	15.00044	13.29384	12.44078	12.01439	11.20168	11.1617	10.94859
"172574"	2013-08-28 16:26:00	16.77	16.28099	16.28099	16.28099	15.85408	15.82741	15.00044	13.22719	12.44078	12.01439	11.17503	11.1617	10.94859
"172575"	2013-08-28 16:28:00	16.78	16.28099	16.28099	16.28099	15.85408	15.84074	15.00044	13.25383	12.44078	12.01439	11.17503	11.1617	10.94859
"172576"	2013-08-28 16:30:00	16.78	16.30766	16.28099	16.28099	15.85408	15.84074	15.00044	13.29384	12.44078	11.98775	11.17503	11.1617	10.93526
"172577"	2013-08-28 16:32:00	16.78	16.29436	16.28099	16.28099	15.85408	15.84074	15.00044	13.25383	12.44078	12.01439	11.1617	11.1617	10.94859
"172578"	2013-08-28 16:34:00	16.77	16.29436	16.28099	16.28099	15.85408	15.85408	15.00044	13.29384	12.44078	11.86781	11.1617	11.1617	10.94859
"172579"	2013-08-28 16:36:00	16.77	16.28099	16.28099	16.28099	15.85408	15.85408	15.00044	13.29384	12.44078	11.85451	11.18837	11.1617	10.94859
"172580"	2013-08-28 16:38:00	16.78	16.29436	16.28099	16.28099	15.85408	15.85408	15.00044	13.2805	12.44078	12.01439	11.1617	11.1617	10.96193
"172581"	2013-08-28 16:40:00	16.78	16.28099	16.28099	16.28099	15.85408	15.85408	15.00044	13.29384	12.44078	12.01439	11.20168	11.1617	10.94859
"172582"	2013-08-28 16:42:00	16.78	16.28099	16.28099	16.28099	15.85408	15.85408	15.00044	13.26717	12.44078	12.01439	11.17503	11.1617	10.94859
"172583"	2013-08-28 16:44:00	16.78	16.28099	16.28099	16.28099	15.85408	15.85408	15.00044	13.1205	12.44078	12.01439	11.20168	11.1617	10.93526
"172584"	2013-08-28 16:46:00	16.78	16.28099	16.28099	16.28099	15.85408	15.85408	14.93373	13.05385	12.44078	12.01439	11.18837	11.1617	10.94859
"172585"	2013-08-28 16:48:00	16.78	16.29436	16.28099	16.28099	15.85408	15.85408	14.96043	13.14714	12.44078	12.01439	11.20168	11.1617	10.92195
"172586"	2013-08-28 16:50:00	16.79	16.29436	16.28099	16.28099	15.85408	15.85408	14.9738	13.26717	12.44078	12.01439	11.17503	11.1617	10.92195
"172587"	2013-08-28 16:52:00	16.81	16.29436	16.28099	16.28099	15.86745	15.85408	15.00044	13.29384	12.44078	11.7346	11.1617	11.1617	10.92195
"172588"	2013-08-28 16:54:00	16.79	16.30766	16.28099	16.28099	15.85408	15.85408	15.00044	13.29384	12.33418	11.58803	11.18837	11.1617	10.94859
"172589"	2013-08-28 16:56:00	16.8	16.28099	16.28099	16.28099	15.85408	15.85408	15.00044	13.22713	12.3875	11.80122	11.17503	11.1617	10.93526
"172590"	2013-08-28 16:58:00	16.81	16.3477	16.28099	16.28099	15.85408	15.85408	15.00044	13.29384	12.37416	11.94777	11.175	11.1617	10.94859
"172591"	2013-08-28 17:00:00	16.83	16.30766	16.28099	16.28099	15.85408	15.85408	15.00044	13.21382	12.33418	11.98772	11.17503	11.1617	10.93526
"172592"	2013-08-28 17:02:00	16.83	16.30766	16.28099	16.28099	15.85408	15.85408	15.00044	13.10716	12.32088	12.01439	11.17503	11.1617	10.94859
"172593"	2013-08-28 17:04:00	16.85	16.3477	16.28099	16.28099	15.93413	15.85408	14.98711	13.13383	12.34755	12.01439	11.17503	11.1617	10.92195
"172594"	2013-08-28 17:06:00	16.83	16.29436	16.28099	16.28099	16.08089	15.85408	14.9738	13.16051	12.33418	12.01439	11.17503	11.1617	10.94859
"172595"	2013-08-28 17:08:00	16.84	16.30766	16.28099	16.28099	16.06752	15.85408	14.9738	13.22713	12.44078	12.01439	11.18837	11.1617	10.92195
"172596"	2013-08-28 17:10:00	16.83	16.33437	16.28099	16.28099	16.04085	15.85408	14.92043	13.20055	12.33421	11.58803	11.18837	11.1617	10.94859
"172597"	2013-08-28 17:12:00	16.83	16.38771	16.28099	16.28099	15.85408	15.85408	14.98711	13.28047	12.36086	11.58803	11.1617	11.1617	10.94859
"172598"	2013-08-28 17:14:00	16.84	16.45445	16.28099	16.28099	15.85408	15.85408	14.98711	13.29384	12.3875	11.58803	11.1617	11.1617	10.94859
"172599"	2013-08-28 17:16:00	16.84	16.41441	16.28099	16.28099	15.85408	15.85408	14.9738	13.29384	12.37416	11.58803	11.1617	11.1617	10.94859
"172600"	2013-08-28 17:18:00	16.84	16.46779	16.28099	16.28099	15.85408	15.85408	14.93376	13.2805	12.36086	11.58803	11.1617	11.1617	10.93526
"172601"	2013-08-28 17:20:00	16.84	16.44109	16.28099	16.28099	15.85408	15.85408	14.98711	13.24052	12.42744	11.58803	11.1617	11.1617	10.94859
"172602"	2013-08-28 17:22:00	16.85	16.46779	16.28099	16.28099	15.85408	15.85408	14.96043	13.16051	12.37416	11.58803	11.1617	11.1617	10.93526
"172603"	2013-08-28 17:24:00	16.86	16.41441	16.28099	16.28099	15.93413	15.85408	15.00044	13.06718	12.26756	11.62801	11.17503	11.1617	10.92195
"172604"	2013-08-28 17:26:00	16.87	16.46779	16.28099	16.28099	16.1609	15.85408	15.00044	12.96056	12.24089	12.00108	11.18837	11.1617	10.92195
"172605"	2013-08-28 17:28:00	16.88	16.48112	16.28099	16.28099	15.97417	15.85408	15.00044	12.94725	12.22758	12.01439	11.18837	11.1617	10.94859
"172606"	2013-08-28 17:30:00	16.89	16.46776	16.28099	16.28099	16.06755	15.85408	15.00044	13.02721	12.34752	11.97441	11.18837	11.1617	10.94789
"172607"	2013-08-28 17:32:00	16.89	16.49446	16.28099	16.28099	15.9608	15.85408	15.00044	13.05385	12.34755	11.58803	11.1617	11.1617	10.92195
"172608"	2013-08-28 17:34:00	16.88	16.48116	16.28099	16.28099	15.98747	15.85408	14.98711	13.1205	12.34755	11.58803	11.1617	11.1617	10.97453
"172609"	2013-08-28 17:36:00	16.89	16.52113	16.28099	16.28099	16.00084	15.85408	14.9738	13.1205	12.36086	11.58803	11.1617	11.1617	10.90865
"172610"	2013-08-28 17:38:00	16.88	16.49446	16.28099	16.28099	15.9608	15.85408	14.9738	13.20052	12.42747	11.58803	11.1617	11.1617	10.92195
"172611"	2013-08-28 17:40:00	16.87	16.45445	16.28099	16.28099	16.20094	15.85408	14.9471	13.21385	12.34755	11.58803	11.1617	11.1617	10.93526
"172612"	2013-08-28 17:42:00	16.88	16.48112	16.28099	16.28099	16.25432	15.85408	15.00044	13.2538	12.37416	11.58803	11.17503	11.1617	10.94859
"172613"	2013-08-28 17:44:00	16.88	16.5078	16.28099	16.28099	16.01414	15.85408	14.98711	13.29384	12.4008	11.58803	11.1617	11.1617	10.94859
"172614"	2013-08-28 17:46:00	16.89	16.49446	16.28099	16.28099	15.90746	15.85408	14.92043	13.29384	12.36086	11.58803	11.1617	11.1617	10.92195
"172615"	2013-08-28 17:48:00	16.88	16.5078	16.28099	16.28099	15.90742	15.85408	14.86708	13.29384	12.2809	11.58803	11.1617	11.1617	10.90865
"172616"	2013-08-28 17:50:00	16.88	16.5078	16.28099	16.28099	15.9608	15.85408	14.86711	13.29384	12.37416	11.58803	11.1617	11.1617	10.90858
"172617"	2013-08-28 17:52:00	16.87	16.49446	16.28099	16.28099	16.04085	15.85408	14.9471	13.29384	12.37416	11.58803	11.1617	11.1617	10.93526
"172618"	2013-08-28 17:54:00	16.87	16.48116	16.28099	16.28099	16.09422	15.85408	15.00044	13.28047	12.30754	11.58803	11.1617	11.1617	10.92195
"172619"	2013-08-28 17:56:00	16.86	16.44109	16.28099	16.28099	16.05418	15.85408	15.00044	13.24049	12.26756	11.58803	11.1617	11.1617	10.93526
"172620"	2013-08-28 17:58:00	16.87	16.48112	16.28099	16.28099	16.09422	15.85408	15.1071	13.26717	12.26756	11.58803	11.175	11.1617	10.92195
"172621"	2013-08-28 18:00:00	16.86	16.52113	16.28099	16.28099	16.18758	15.85408	15.01381	13.26717	12.21428	11.58803	11.17503	11.1617	10.94859
"172622"	2013-08-28 18:02:00	16.88	16.48116	16.28099	16.28099	16.25432	15.85408	15.00044	13.24052	12.24092	11.58803	11.18837	11.1617	10.94859
"172623"	2013-08-28 18:04:00	16.88	16.48116	16.28099	16.28099	16.18758	15.85408	15.00044	13.20052	12.22758	11.58803	11.21501	11.1617	10.92195
"172624"	2013-08-28 18:06:00	16.88	16.46779	16.28099	16.28099	16.28099	15.85408	15.00044	13.13383	12.21428	11.58803	11.21501	11.1617	10.92125
"172625"	2013-08-28 18:08:00	16.89	16.50783	16.28099	16.28099	16.18758	15.85408	15.00044	13.26717	12.32088	11.97441	11.24168	11.1617	10.92195
"172626"	2013-08-28 18:10:00	16.93	16.53447	16.28099	16.28099	15.97414	15.85408	14.66704	13.29384	12.44078	12.01439	11.24165	11.17503	10.93526
"172627"	2013-08-28 18:12:00	16.94	16.68129	16.28099	16.28099	15.88075	15.85408	14.57372	13.29384	12.44078	12.01439	11.22835	11.1617	10.92195
"172628"	2013-08-28 18:14:00	16.92	16.66795	16.28099	16.28099	15.86745	15.85408	14.57372	13.29384	12.4008	11.70796	11.17503	11.1617	10.94725
"172629"	2013-08-28 18:16:00	16.92	16.5612	16.28099	16.28099	15.86745	15.85408	14.66704	13.29384	12.41414	11.58803	11.24165	11.1617	10.93526
"172630"	2013-08-28 18:18:00	16.93	16.52113	16.28099	16.28099	15.85408	15.85408	14.68037	13.29384	12.44078	11.76125	11.18837	11.1617	10.94859
"172631"	2013-08-28 18:20:00	16.94	16.68129	16.28099	16.28099	15.9341	15.85408	15.00044	13.29384	12.41414	11.7346	11.17503	11.1617	10.94859
"172632"	2013-08-28 18:22:00	16.96	16.65459	16.28099	16.28099	15.93413	15.85408	15.00044	13.29384	12.32088	11.72124	11.18837	11.1617	10.94789
"172633"	2013-08-28 18:24:00	16.97	16.69463	16.28099	16.28099	15.93413	15.85408	14.98711	13.29384	12.42747	11.86781	11.18837	11.1617	10.93456
"172634"	2013-08-28 18:26:00	16.97	16.69463	16.32103	16.28099	15.94746	15.85408	14.57372	13.29384	12.42744	11.69463	11.18837	11.1617	10.96056
"172635"	2013-08-28 18:28:00	16.95	16.69463	16.28099	16.28099	15.94746	15.85408	14.60039	13.29384	12.44078	11.85451	11.24165	11.1617	10.9612
"172636"	2013-08-28 18:30:00	16.94	16.62791	16.28099	16.28099	15.94746	15.85408	14.68037	13.29384	12.4008	11.7346	11.175	11.1617	10.93526
"172637"	2013-08-28 18:32:00	16.93	16.54784	16.28099	16.28099	15.9608	15.85408	14.70705	13.29384	12.22762	11.61467	11.17503	11.1617	10.96056
"172638"	2013-08-28 18:34:00	16.92	16.5345	16.28099	16.28099	15.92079	15.85408	14.73372	13.29384	12.44078	11.90779	11.17503	11.1617	10.94789
"172639"	2013-08-28 18:36:00	16.91	16.57454	16.28099	16.28099	15.9608	15.85408	14.70705	13.29384	12.44078	12.01439	11.18837	11.1617	10.90794
"172640"	2013-08-28 18:38:00	16.91	16.58791	16.28099	16.28099	15.92079	15.85408	14.86708	13.29384	12.42747	11.74791	11.20168	11.1617	10.94582
"172641"	2013-08-28 18:40:00	16.91	16.58784	16.28099	16.28099	15.94746	15.85408	14.76042	13.29384	12.44078	11.68129	11.20168	11.1617	10.94511
"172642"	2013-08-28 18:42:00	16.9	16.60124	16.28099	16.28099	15.9608	15.85408	14.76039	13.29384	12.44078	11.69463	11.20168	11.1617	10.90794
"172643"	2013-08-28 18:44:00	16.89	16.45445	16.28099	16.28099	15.9608	15.85408	14.73372	13.29384	12.44078	11.85451	11.1617	11.1617	10.94725
"172644"	2013-08-28 18:46:00	16.89	16.46779	16.28099	16.28099	15.9608	15.85408	14.66704	13.29384	12.44078	12.01439	11.18837	11.1617	10.95982
"172645"	2013-08-28 18:48:00	16.88	16.48112	16.28099	16.28099	15.9608	15.85408	14.68037	13.29384	12.44078	11.85451	11.18837	11.1617	10.93391
"172646"	2013-08-28 18:50:00	16.88	16.49446	16.28099	16.28099	15.93413	15.85408	14.74706	13.29384	12.34752	11.68129	11.24165	11.1617	10.94719
"172647"	2013-08-28 18:52:00	16.87	16.45445	16.28099	16.28099	15.94746	15.85408	14.73372	13.29384	12.44078	11.69463	11.18837	11.1617	10.94438
"172648"	2013-08-28 18:54:00	16.87	16.49446	16.28099	16.28099	15.9608	15.85408	14.70705	13.29384	12.24089	11.58803	11.17503	11.1617	10.91985
"172649"	2013-08-28 18:56:00	16.86	16.45445	16.28099	16.28099	15.9608	15.85408	14.68037	13.29384	12.2942	11.60136	11.18837	11.1617	10.90794
"172650"	2013-08-28 18:58:00	16.87	16.38771	16.28099	16.28099	15.93413	15.85408	14.68037	13.29384	12.44078	11.70793	11.18837	11.1617	10.94582
"172651"	2013-08-28 19:00:00	16.86	16.45445	16.28099	16.28099	15.9608	15.85408	14.68037	13.29384	12.4008	11.69463	11.1617	11.1617	10.98439
"172652"	2013-08-28 19:02:00	16.85	16.44109	16.28099	16.28099	15.9608	15.85408	14.68037	13.29384	12.37416	11.94777	11.18837	11.1617	10.97316
"172653"	2013-08-28 19:04:00	16.85	16.41441	16.28099	16.28099	15.93413	15.85408	14.68037	13.29384	12.44078	11.98775	11.175	11.1617	10.92125
"172654"	2013-08-28 19:06:00	16.84	16.38771	16.28099	16.28099	15.9608	15.85408	14.68037	13.29384	12.44078	11.70793	11.1617	11.1617	10.95915
"172655"	2013-08-28 19:08:00	16.84	16.42775	16.28099	16.28099	15.94746	15.85408	14.6404	13.29384	12.44078	11.81453	11.1617	11.1617	10.98439
"172656"	2013-08-28 19:10:00	16.83	16.40108	16.28099	16.28099	15.9608	15.85408	14.68037	13.29384	12.44078	12.01439	11.18837	11.1617	10.9192
"172657"	2013-08-28 19:12:00	16.83	16.38771	16.28099	16.28099	15.9608	15.85408	14.68037	13.29384	12.44078	12.01439	11.1617	11.1617	10.95845
"172658"	2013-08-28 19:14:00	16.83	16.38771	16.28099	16.28099	15.92076	15.85408	14.68037	13.37379	12.44078	12.01439	11.18837	11.1617	10.97316
"172659"	2013-08-28 19:16:00	16.84	16.38771	16.28099	16.28099	15.90742	15.85408	14.68037	13.29384	12.44078	12.01439	11.18837	11.1617	10.95979
"172660"	2013-08-28 19:18:00	16.83	16.38771	16.28099	16.28099	15.90742	15.85408	14.68037	13.29384	12.44078	12.04103	11.20168	11.1617	10.97249
"172661"	2013-08-28 19:20:00	16.83	16.41441	16.28099	16.28099	15.93413	15.85408	14.68037	13.29384	12.44078	12.09435	11.24168	11.1617	10.95982
"172662"	2013-08-28 19:22:00	16.83	16.40108	16.28099	16.28099	15.94746	15.85408	14.68037	13.29384	12.44078	12.0677	11.24168	11.1617	10.93388
"172663"	2013-08-28 19:24:00	16.84	16.38771	16.28099	16.28099	15.89415	15.85408	14.69371	13.29384	12.44078	12.02773	11.24168	11.1617	10.93456
"172664"	2013-08-28 19:26:00	16.83	16.37437	16.28099	16.28099	15.9608	15.85408	14.6537	13.29384	12.44078	12.10768	11.21501	11.1617	10.93251
"172665"	2013-08-28 19:28:00	16.83	16.38771	16.28099	16.28099	15.9608	15.85408	14.68037	13.29384	12.45412	12.02773	11.24165	11.1617	11.00963
"172666"	2013-08-28 19:30:00	16.82	16.37437	16.28099	16.28099	15.9608	15.85408	14.6537	13.30717	12.44078	12.01439	11.17503	11.1617	10.93318
"172667"	2013-08-28 19:32:00	16.83	16.38771	16.28099	16.28099	15.9608	15.85408	14.68037	13.29384	12.44078	12.01439	11.17503	11.1617	10.98579
"172668"	2013-08-28 19:34:00	16.83	16.37437	16.28099	16.28099	16.18758	15.85408	14.68037	13.29384	12.44078	12.01439	11.17503	11.1617	10.93385
"172669"	2013-08-28 19:36:00	16.82	16.36104	16.28099	16.28099	15.98747	15.85408	14.68037	13.29384	12.44078	12.01439	11.18837	11.1617	10.94789
"172670"	2013-08-28 19:38:00	16.81	16.37437	16.28099	16.28099	16.16087	15.85408	14.62703	13.29384	12.45412	12.02773	11.17503	11.1617	10.94511
"172671"	2013-08-28 19:40:00	16.8	16.37437	16.28099	16.28099	16.04085	15.85408	14.69371	13.34712	12.53407	12.0677	11.22835	11.1617	10.98579
"172672"	2013-08-28 19:42:00	16.8	16.33434	16.28099	16.28099	16.08086	15.85408	14.57372	13.29384	12.52077	12.01439	11.21501	11.1617	11.01103
"172673"	2013-08-28 19:44:00	16.81	16.3477	16.28099	16.28099	16.09422	15.85408	14.68037	13.29384	12.54744	12.21428	11.20168	11.1617	10.97249
"172674"	2013-08-28 19:46:00	16.8	16.28099	16.28099	16.28099	15.98747	15.85408	14.66704	13.29384	12.54744	12.33418	11.21501	11.1617	11.037
"172675"	2013-08-28 19:48:00	16.81	16.29436	16.28099	16.28099	15.9608	15.4406	14.58705	13.29384	12.45412	12.29424	11.2683	11.1617	10.99702
"172676"	2013-08-28 19:50:00	16.81	16.32103	16.28099	16.28099	16.09422	15.52058	14.57372	13.17381	12.53407	12.12099	11.24165	11.1617	10.98509
"172677"	2013-08-28 19:52:00	16.81	16.36104	16.28099	16.28099	15.9608	15.84074	14.70705	13.29384	12.44078	12.12099	11.24168	11.1617	10.95702
"172678"	2013-08-28 19:54:00	16.8	16.36104	16.28099	16.28099	16.06755	15.85408	14.73372	12.97389	12.44078	12.01439	11.2683	11.1617	10.95702
"172679"	2013-08-28 19:56:00	16.8	16.30766	16.28099	16.28099	16.02748	15.85408	14.70705	13.29384	12.44078	12.01439	11.24168	11.1617	10.95915
"172680"	2013-08-28 19:58:00	16.8	16.30766	16.28099	16.28099	16.04085	15.85408	14.69371	13.29384	12.44078	12.02773	11.25499	11.1617	10.99702
"172681"	2013-08-28 20:00:00	16.79	16.28099	16.28099	16.28099	16.09422	15.85408	14.57372	13.29384	12.44078	12.01439	11.2683	11.1617	10.93108
"172682"	2013-08-28 20:02:00	16.79	16.28099	16.28099	16.28099	16.09419	15.85408	14.57372	13.06718	12.44078	12.01439	11.2683	11.1617	10.90581
"172683"	2013-08-28 20:04:00	16.8	16.29436	16.28099	16.28099	16.08086	15.85408	14.6404	13.29384	12.44078	12.01439	11.2683	11.1617	10.97032
"172684"	2013-08-28 20:06:00	16.8	16.33434	16.28099	16.28099	16.09422	15.85408	14.68037	13.29384	12.44078	12.01439	11.24165	11.1617	10.95631
"172685"	2013-08-28 20:08:00	16.79	16.32103	16.28099	16.28099	16.12086	15.85408	14.57372	12.98723	12.44078	12.01439	11.20168	11.1617	10.99702
"172686"	2013-08-28 20:10:00	16.8	16.30766	16.28099	16.28099	16.13423	15.65398	14.68037	13.29384	12.44078	12.01439	11.24165	11.1617	10.96965
"172687"	2013-08-28 20:12:00	16.79	16.3477	16.28099	16.28099	16.06752	15.49394	14.57372	13.29384	12.44078	12.01439	11.22835	11.1617	10.98369
"172688"	2013-08-28 20:14:00	16.79	16.33434	16.28099	16.28099	16.09422	15.5873	14.57372	13.29384	12.44078	11.9211	11.21501	11.1617	10.98299
"172689"	2013-08-28 20:16:00	16.8	16.29436	16.28099	16.28099	16.13423	15.85408	14.57372	13.37379	12.44078	11.9211	11.18837	11.1617	10.94371
"172690"	2013-08-28 20:18:00	16.79	16.28099	16.28099	16.28099	16.12086	15.85408	14.57372	13.29384	12.44078	11.94777	11.17503	11.1617	10.95631
"172691"	2013-08-28 20:20:00	16.79	16.29436	16.28099	16.28099	16.13423	15.85408	14.42705	13.29384	12.44078	11.88115	11.1617	11.1617	10.91847
"172692"	2013-08-28 20:22:00	16.79	16.30766	16.28099	16.28099	16.09422	15.85408	14.34703	13.48042	12.44078	11.85451	11.1617	11.1617	10.93111
"172693"	2013-08-28 20:24:00	16.79	16.28099	16.28099	16.28099	16.09422	15.85408	14.41371	13.54707	12.34755	11.74791	11.17503	11.1617	10.99702
"172694"	2013-08-28 20:26:00	16.8	16.29436	16.28099	16.28099	16.13423	15.85408	14.46703	13.62706	12.30754	11.78789	11.1617	11.1617	10.93251
"172695"	2013-08-28 20:28:00	16.8	16.29436	16.28099	16.28099	16.10756	15.53395	14.42708	13.52037	12.33418	11.81453	11.1617	11.1617	10.95631
"172696"	2013-08-28 20:30:00	16.8	16.30766	16.28099	16.28099	16.01414	15.53395	14.57372	13.48042	12.3875	11.90779	11.1617	11.1617	10.96965
"172697"	2013-08-28 20:32:00	16.8	16.30766	16.28099	16.28099	15.97417	15.64064	14.57372	13.38713	12.33418	11.80122	11.1617	11.1617	10.95631
"172698"	2013-08-28 20:34:00	16.79	16.33437	16.28099	16.28099	16.13423	15.70735	14.57372	13.5204	12.34755	11.70793	11.1617	11.1617	10.94371
"172699"	2013-08-28 20:36:00	16.79	16.32103	16.28099	16.28099	16.14754	15.85408	14.57372	13.29384	12.33418	11.69463	11.1617	11.1617	10.95772
"172700"	2013-08-28 20:38:00	16.79	16.28099	16.28099	16.28099	16.21428	15.85408	14.57372	13.08052	12.44078	11.74791	11.1617	11.1617	10.98512
"172701"	2013-08-28 20:40:00	16.79	16.29436	16.28099	16.28099	16.17424	15.85408	14.54707	13.29384	12.44078	11.74791	11.17503	11.1617	10.93108
"172702"	2013-08-28 20:42:00	16.79	16.30766	16.28099	16.28099	16.18758	15.85408	14.57372	13.20045	12.44078	11.80122	11.20168	11.1617	10.94368
"172703"	2013-08-28 20:44:00	16.79	16.29436	16.28099	16.28099	16.18758	15.85408	14.57372	13.40044	12.44078	11.68129	11.24165	11.1617	10.95702
"172704"	2013-08-28 20:46:00	16.79	16.28099	16.28099	16.28099	16.21428	15.66734	14.57372	13.24049	12.44078	11.69463	11.17503	11.1617	10.95631
"172705"	2013-08-28 20:48:00	16.77	16.29436	16.28099	16.28099	16.17424	15.42723	14.57372	13.08052	12.44078	11.82784	11.18837	11.1617	10.99632
"172706"	2013-08-28 20:50:00	16.78	16.30766	16.28099	16.28099	16.17424	15.42723	14.57372	12.92061	12.44078	11.84117	11.17503	11.1617	10.94441
"172707"	2013-08-28 20:52:00	16.78	16.28099	16.28099	16.28099	16.21428	15.85408	14.57372	12.94725	12.44078	11.84117	11.25499	11.1617	10.95702
"172708"	2013-08-28 20:54:00	16.78	16.29436	16.28099	16.28099	16.21425	15.85408	14.68037	12.92061	12.44078	11.85451	11.24165	11.1617	10.95702
"172709"	2013-08-28 20:56:00	16.78	16.30809	16.28099	16.28099	16.18758	15.85408	14.68037	12.88063	12.33418	11.84117	11.20168	11.1617	10.94371
"172710"	2013-08-28 20:58:00	16.78	16.28099	16.28099	16.28099	16.21428	15.85408	14.81374	13.05385	12.37413	11.90779	11.20168	11.1617	10.95631
"172711"	2013-08-28 21:00:00	16.78	16.28099	16.28099	16.28099	16.22762	15.85408	14.68037	12.86732	12.33418	11.82784	11.1617	11.1617	10.95702
"172712"	2013-08-28 21:02:00	16.77	16.26811	16.28099	16.28099	16.21428	15.85408	14.84041	13.1205	12.44078	11.82784	11.18837	11.1617	10.91774
"172713"	2013-08-28 21:04:00	16.78	16.28099	16.28099	16.28099	16.17424	15.85408	14.78706	13.20052	12.44078	11.80122	11.17503	11.1617	10.94298
"172714"	2013-08-28 21:06:00	16.77	16.30812	16.28099	16.28099	16.20094	15.85408	14.76039	13.02721	12.44078	11.72127	11.18837	11.1617	10.93037
"172715"	2013-08-28 21:08:00	16.77	16.28099	16.28099	16.28099	16.20094	15.85408	14.66704	13.29384	12.44078	11.72127	11.17503	11.1617	10.93037
"172716"	2013-08-28 21:10:00	16.77	16.28099	16.28099	16.28099	16.17424	15.85408	14.68037	13.18718	12.44078	11.7346	11.17503	11.1617	10.91847
"172717"	2013-08-28 21:12:00	16.77	16.28099	16.28099	16.28099	16.28099	15.85408	14.80043	13.29384	12.44078	11.7346	11.17503	11.1617	10.95772
"172718"	2013-08-28 21:14:00	16.77	16.28099	16.28099	16.28099	16.18758	15.85408	14.89375	13.29384	12.44078	11.7346	11.18837	11.1617	10.93037
"172719"	2013-08-28 21:16:00	16.77	16.28099	16.28099	16.28099	16.24098	15.85408	14.84041	13.29384	12.44078	11.69463	11.21501	11.1617	10.94371
"172720"	2013-08-28 21:18:00	16.76	16.28099	16.28099	16.28099	16.26765	15.85408	14.84041	13.29384	12.44078	11.66798	11.18837	11.1617	10.97035
"172721"	2013-08-28 21:20:00	16.76	16.26814	16.28099	16.28099	16.24098	15.85408	14.88039	13.29384	12.44078	11.58803	11.22838	11.1617	10.94441
"172722"	2013-08-28 21:22:00	16.76	16.28099	16.28099	16.28099	16.24098	15.85408	14.86708	13.29384	12.44078	11.58803	11.18837	11.1617	10.93037
"172723"	2013-08-28 21:24:00	16.76	16.28099	16.28099	16.28099	16.18758	15.85408	14.88042	13.29384	12.44078	11.58803	11.20168	11.1617	10.91771
"172724"	2013-08-28 21:26:00	16.76	16.28099	16.28099	16.28099	16.24098	15.85408	14.89375	13.16048	12.44078	11.58803	11.17503	11.1617	10.93108
"172725"	2013-08-28 21:28:00	16.76	16.28099	16.28099	16.28099	16.21428	15.86745	14.92043	13.13383	12.44078	11.58803	11.1617	11.1617	10.95631
"172726"	2013-08-28 21:30:00	16.76	16.28099	16.28099	16.28099	16.18758	15.85408	14.85374	13.09383	12.41414	11.58803	11.17503	11.1617	10.94298
"172727"	2013-08-28 21:32:00	16.76	16.28099	16.28099	16.28099	16.20094	15.86745	14.90709	13.29384	12.37416	11.66798	11.17503	11.1617	10.93037
"172728"	2013-08-28 21:34:00	16.75	16.28099	16.28099	16.28099	16.21428	15.90742	14.86708	13.29384	12.32088	11.68129	11.20168	11.1617	10.93037
"172729"	2013-08-28 21:36:00	16.75	16.28099	16.28099	16.28099	16.20091	15.88075	14.89375	13.2538	12.30751	11.66798	11.24165	11.1617	10.93037
"172730"	2013-08-28 21:38:00	16.75	16.28099	16.28099	16.28099	16.24098	15.89412	14.92043	13.29384	12.44078	11.62801	11.20168	11.1617	10.93037
"172731"	2013-08-28 21:40:00	16.75	16.28099	16.26814	16.28099	16.20091	15.85408	14.90709	13.29384	12.44078	11.61467	11.22835	11.1617	10.94371
"172732"	2013-08-28 21:42:00	16.75	16.28099	16.28099	16.28099	16.26765	15.97414	15.00044	13.30717	12.42747	11.58803	11.17503	11.1617	10.94511
"172733"	2013-08-28 21:44:00	16.75	16.28099	16.28099	16.28099	16.26765	16.00084	15.00044	13.32048	12.3875	11.58803	11.17503	11.1617	10.96965
"172734"	2013-08-28 21:46:00	16.74	16.28099	16.28099	16.28099	16.24098	15.9608	14.96043	13.2805	12.33418	11.58803	11.1617	11.1617	10.96965
"172735"	2013-08-28 21:48:00	16.74	16.28099	16.28099	16.28099	16.26765	16.05418	15.00044	13.24049	12.36086	11.58803	11.1617	11.1617	10.8932
"172736"	2013-08-28 21:50:00	16.74	16.28099	16.28099	16.28099	16.25432	16.06752	14.98711	13.29384	12.44078	11.60136	11.1617	11.1617	10.95702
"172737"	2013-08-28 21:52:00	16.74	16.28099	16.28099	16.28099	16.22762	15.85408	15.00044	13.29384	12.44078	11.58803	11.17503	11.14839	10.93108
"172738"	2013-08-28 21:54:00	16.73	16.28099	16.28099	16.28099	16.26765	15.86745	15.00044	13.29384	12.44078	11.58803	11.1617	11.1617	10.95705
"172739"	2013-08-28 21:56:00	16.74	16.28099	16.28099	16.28099	16.24098	16.06752	15.00044	13.29384	12.44078	11.58803	11.1617	11.1617	10.95631
"172740"	2013-08-28 21:58:00	16.74	16.26814	16.28099	16.28099	16.25432	16.06752	15.00044	13.29384	12.44078	11.58803	11.1617	11.1617	10.95631
"172741"	2013-08-28 22:00:00	16.74	16.26814	16.25523	16.28099	16.25432	16.06752	15.00044	13.29384	12.41414	11.58803	11.175	11.1617	10.94298
"172742"	2013-08-28 22:02:00	16.74	16.26811	16.28099	16.28099	16.26765	16.06752	15.00044	13.29384	12.2942	11.58803	11.17503	11.1617	10.94298
"172743"	2013-08-28 22:04:00	16.75	16.28099	16.26814	16.28099	16.28099	16.06752	15.00044	13.29384	12.12099	11.58803	11.18837	11.1617	10.93037
"172744"	2013-08-28 22:06:00	16.75	16.28099	16.28099	16.28099	16.26765	16.05418	15.00044	13.40044	12.3875	11.58803	11.21501	11.1617	10.95631
"172745"	2013-08-28 22:08:00	16.76	16.25523	16.26814	16.28099	16.26765	16.06752	15.00044	13.29384	12.32088	11.58803	11.17503	11.1617	10.96965
"172746"	2013-08-28 22:10:00	16.75	16.28099	16.28099	16.28099	16.28099	16.06752	15.00044	13.29384	12.22758	11.58803	11.18837	11.1617	10.96965
"172747"	2013-08-28 22:12:00	16.75	16.28099	16.28099	16.28099	16.24098	16.05418	15.00044	13.37379	12.24092	11.58803	11.20168	11.1617	10.95631
"172748"	2013-08-28 22:14:00	16.75	16.26814	16.28099	16.28099	16.25432	16.05418	15.00044	13.29384	12.12099	11.58803	11.18837	11.1617	10.95631
"172749"	2013-08-28 22:16:00	16.75	16.28099	16.28099	16.28099	16.26765	16.06752	15.00044	13.29384	12.12099	11.58803	11.17503	11.1617	10.91771
"172750"	2013-08-28 22:18:00	16.75	16.28099	16.28099	16.28099	16.28099	15.85408	15.00044	13.29384	12.01439	11.58803	11.1617	11.1617	10.93108
"172751"	2013-08-28 22:20:00	16.75	16.28099	16.28099	16.28099	16.24098	15.85408	15.00044	13.20055	12.01439	11.58803	11.175	11.1617	10.93037
"172752"	2013-08-28 22:22:00	16.75	16.28099	16.28099	16.28099	16.28099	15.85408	15.00044	13.26717	12.17427	11.60136	11.17503	11.1617	10.99773
"172753"	2013-08-28 22:24:00	16.75	16.28099	16.28099	16.28099	16.26765	15.85408	15.00044	13.22713	12.01439	11.58803	11.1617	11.1617	10.93037
"172754"	2013-08-28 22:26:00	16.75	16.28099	16.28099	16.28099	16.26765	15.85408	15.00044	13.14717	12.01439	11.58803	11.1617	11.1617	10.95702
"172755"	2013-08-28 22:28:00	16.75	16.28099	16.28099	16.28099	16.28099	15.85408	15.00044	13.22719	12.01439	11.58803	11.175	11.1617	10.94298
"172756"	2013-08-28 22:30:00	16.75	16.28099	16.28099	16.28099	16.25432	15.85408	15.00044	13.20052	12.01439	11.58803	11.17503	11.1617	10.96965
"172757"	2013-08-28 22:32:00	16.75	16.28099	16.28099	16.28099	16.24098	15.9341	15.00044	13.14717	12.01439	11.58803	11.18837	11.1617	10.94441
"172758"	2013-08-28 22:34:00	16.75	16.26814	16.28099	16.28099	16.17424	16.06752	15.00044	13.16051	12.32088	11.62801	11.20168	11.1617	10.95631
"172759"	2013-08-28 22:36:00	16.75	16.28099	16.28099	16.28099	16.18758	15.88075	15.00044	13.2805	12.44078	11.60136	11.17503	11.1617	10.95631
"172760"	2013-08-28 22:38:00	16.75	16.28099	16.26811	16.28099	16.26765	16.05418	15.00044	13.22719	12.32091	11.60136	11.1617	11.1617	10.97035
"172761"	2013-08-28 22:40:00	16.76	16.28099	16.28099	16.28099	16.20094	15.9875	15.00044	13.20052	12.161	11.58803	11.1617	11.1617	10.94298
"172762"	2013-08-28 22:42:00	16.76	16.28099	16.28099	16.28099	16.17424	16.02748	15.00044	13.21382	12.26756	11.60136	11.1617	11.1617	10.94298
"172763"	2013-08-28 22:44:00	16.76	16.28099	16.28099	16.28099	16.18758	15.86745	15.00044	13.29384	12.44078	11.65465	11.18837	11.1617	10.97032
"172764"	2013-08-28 22:46:00	16.76	16.28099	16.28099	16.28099	16.24098	15.85408	15.00044	13.26717	12.44078	11.66798	11.21501	11.1617	10.93037
"172765"	2013-08-28 22:48:00	16.76	16.28099	16.28099	16.28099	16.17424	15.85408	15.00044	13.22719	12.41414	11.69463	11.20168	11.1617	10.95631
"172766"	2013-08-28 22:50:00	16.75	16.28099	16.28099	16.28099	16.18758	16.00084	15.00044	13.18718	12.44078	11.60136	11.24168	11.1617	10.95702
"172767"	2013-08-28 22:52:00	16.75	16.29436	16.28099	16.28099	16.17424	15.9608	15.00044	13.14714	12.44078	11.68129	11.22835	11.1617	10.98299
"172768"	2013-08-28 22:54:00	16.76	16.28099	16.28099	16.28099	16.17424	15.9608	15.00044	13.22719	12.44078	11.66798	11.1617	11.1617	10.95702
"172769"	2013-08-28 22:56:00	16.75	16.28099	16.28099	16.28099	16.22762	15.98747	15.00044	13.21382	12.44078	11.69463	11.18837	11.1617	10.94371
"172770"	2013-08-28 22:58:00	16.75	16.28099	16.28099	16.28099	16.17424	16.01418	15.00044	13.21382	12.45412	11.69463	11.21501	11.1617	10.94298
"172771"	2013-08-28 23:00:00	16.75	16.28099	16.28099	16.28099	16.17424	15.88075	15.00044	13.29384	12.53407	11.69463	11.17503	11.14839	10.96965
"172772"	2013-08-28 23:02:00	16.75	16.28099	16.28099	16.28099	16.17424	15.85408	15.00044	13.29384	12.62737	11.70796	11.1617	11.1617	10.94371
"172773"	2013-08-28 23:04:00	16.74	16.28099	16.28099	16.28099	16.17424	15.33385	15.00044	13.32048	12.44078	11.58803	11.1617	11.1617	10.94298
"172774"	2013-08-28 23:06:00	16.74	16.28099	16.28099	16.28099	16.16087	15.85408	15.00044	13.29384	12.44078	11.58803	11.18837	11.1617	10.96965
"172775"	2013-08-28 23:08:00	16.74	16.28099	16.28099	16.28099	16.18758	15.85408	15.00044	13.29384	12.58739	11.68129	11.21501	11.1617	10.97179
"172776"	2013-08-28 23:10:00	16.74	16.28099	16.26814	16.28099	16.22762	15.85408	15.00044	13.29384	12.48079	11.72127	11.21501	11.1617	10.95842
"172777"	2013-08-28 23:12:00	16.74	16.28099	16.28099	16.28099	16.17424	15.7607	15.00044	13.29384	12.32088	11.69463	11.25499	11.1617	10.93248
"172778"	2013-08-28 23:14:00	16.74	16.28099	16.28099	16.28099	16.17424	15.85408	15.00044	13.29384	12.14766	11.65465	11.25499	11.1617	10.95631
"172779"	2013-08-28 23:16:00	16.74	16.26814	16.28099	16.28099	16.17424	15.85408	15.02715	13.29384	12.28093	11.66798	11.25499	11.1617	10.97108
"172780"	2013-08-28 23:18:00	16.74	16.28099	16.28099	16.28099	16.16087	15.85408	15.00044	13.29384	12.30754	11.58803	11.2683	11.1617	10.97108
"172781"	2013-08-28 23:20:00	16.74	16.28099	16.28099	16.28099	16.1609	15.85408	15.02715	13.29384	12.32088	11.64134	11.22835	11.1617	10.99773
"172782"	2013-08-28 23:22:00	16.74	16.28099	16.28099	16.28099	16.1609	15.85408	15.06712	13.29384	12.24092	11.69463	11.21501	11.1617	10.99699
"172783"	2013-08-28 23:24:00	16.74	16.28099	16.28099	16.28099	16.1609	15.85408	15.1071	13.29384	12.25426	11.69463	11.1617	11.1617	11.02296
"172784"	2013-08-28 23:26:00	16.74	16.28099	16.28099	16.28099	16.14757	15.85408	15.01378	13.29384	12.2809	11.65465	11.175	11.1617	10.99699
"172785"	2013-08-28 23:28:00	16.74	16.28099	16.28099	16.28099	16.17424	15.85408	15.1071	13.29384	12.32088	11.70793	11.22835	11.1617	10.96965
"172786"	2013-08-28 23:30:00	16.74	16.28099	16.28099	16.28099	16.1609	15.85408	15.08046	13.29384	12.33418	11.76125	11.20168	11.1617	11.02296
"172787"	2013-08-28 23:32:00	16.74	16.28099	16.28099	16.28099	16.17424	15.85408	15.1071	13.29384	12.34752	11.69463	11.20168	11.1617	10.97032
"172788"	2013-08-28 23:34:00	16.74	16.28099	16.28099	16.28099	16.16087	15.85408	15.1071	13.29384	12.26756	11.77455	11.21501	11.1617	10.99706
"172789"	2013-08-28 23:36:00	16.74	16.28099	16.28099	16.28099	16.16087	15.85408	15.1071	13.29384	12.20091	11.61467	11.18837	11.1617	10.99702
"172790"	2013-08-28 23:38:00	16.74	16.28099	16.28099	16.28099	16.17424	15.85408	15.0938	13.29384	12.16096	11.69463	11.175	11.1617	10.98506
"172791"	2013-08-28 23:40:00	16.74	16.28099	16.28099	16.28099	16.16087	15.85408	15.00044	13.32048	12.14766	11.7346	11.2683	11.1617	10.93108
"172792"	2013-08-28 23:42:00	16.74	16.26814	16.28099	16.28099	16.16087	15.85408	15.08046	13.41377	12.14766	11.70793	11.22835	11.1617	10.96965
"172793"	2013-08-28 23:44:00	16.74	16.28099	16.28099	16.28099	16.17424	15.85408	15.1071	13.29384	12.0677	11.69463	11.24165	11.1617	10.97035
"172794"	2013-08-28 23:46:00	16.74	16.25523	16.28099	16.28099	16.17424	15.85408	15.1071	13.33382	12.13432	11.69463	11.24168	11.1617	10.97108
"172795"	2013-08-28 23:48:00	16.74	16.28099	16.26814	16.28099	16.17424	15.85408	15.08046	13.32048	12.12099	11.69463	11.25499	11.1617	10.99629
"172796"	2013-08-28 23:50:00	16.74	16.28099	16.28099	16.28099	16.18758	15.85408	15.04045	13.32048	12.12102	11.61467	11.24165	11.1617	10.97038
"172797"	2013-08-28 23:52:00	16.73	16.28099	16.28099	16.28099	16.20094	15.85408	15.1071	13.33382	12.12099	11.58803	11.22835	11.1617	10.98439
"172798"	2013-08-28 23:54:00	16.73	16.28099	16.28099	16.28099	16.21428	15.85408	15.1071	13.29384	12.01439	11.58803	11.24165	11.1617	10.98439
"172799"	2013-08-28 23:56:00	16.74	16.28099	16.28099	16.28099	16.18758	15.85408	15.21382	13.29384	12.12099	11.60136	11.22838	11.1617	10.99635
"172800"	2013-08-28 23:58:00	16.74	16.28099	16.28099	16.28099	16.18758	15.86745	15.1071	13.29384	12.12099	11.69463	11.2683	11.1617	10.96965
"172801"	2013-08-29 00:00:00	16.74	16.26814	16.28099	16.28099	16.21428	15.85408	15.0938	13.29384	12.10768	11.69463	11.25499	11.1617	10.98299
"172802"	2013-08-29 00:02:00	16.73	16.28099	16.28099	16.28099	16.17424	15.85408	15.1071	13.29384	12.12099	11.65465	11.28163	11.1617	10.98372
"172803"	2013-08-29 00:04:00	16.74	16.26814	16.28099	16.28099	16.18758	15.85408	15.0938	13.29384	12.1743	11.70796	11.2816	11.1617	10.94438
"172804"	2013-08-29 00:06:00	16.74	16.28099	16.28099	16.28099	16.18758	15.85408	15.06712	13.29384	12.20094	11.88115	11.34822	11.1617	10.99632
"172805"	2013-08-29 00:08:00	16.74	16.28099	16.28099	16.28099	16.17424	15.85408	15.1071	13.29384	12.18761	11.80122	11.32158	11.1617	10.97108
"172806"	2013-08-29 00:10:00	16.73	16.28099	16.28099	16.28099	16.21425	15.86745	15.1071	13.29384	12.12099	11.7346	11.36153	11.1617	10.98369
"172807"	2013-08-29 00:12:00	16.73	16.28099	16.28099	16.28099	16.17424	15.85408	15.1071	13.29384	12.21428	11.88115	11.37486	11.1617	11.037
"172808"	2013-08-29 00:14:00	16.72	16.28099	16.28099	16.28099	16.18758	15.86745	15.1071	13.29384	12.44078	11.90779	11.3882	11.1617	11.0363
"172809"	2013-08-29 00:16:00	16.72	16.28099	16.28099	16.28099	16.17424	15.94746	15.1071	13.29384	12.44078	11.97441	11.34822	11.1617	10.97173
"172810"	2013-08-29 00:18:00	16.72	16.28099	16.28099	16.28099	16.17424	15.92076	15.1071	13.29384	12.30754	11.93446	11.32158	11.1617	11.00963
"172811"	2013-08-29 00:20:00	16.72	16.28099	16.28099	16.28099	16.16087	16.01414	15.24052	13.21382	12.2809	11.88112	11.33492	11.1617	10.96965
"172812"	2013-08-29 00:22:00	16.72	16.26811	16.28099	16.28099	16.16087	16.05418	15.29384	12.97389	12.1743	11.81453	11.32158	11.1617	10.96965
"172813"	2013-08-29 00:24:00	16.72	16.28099	16.28099	16.28099	16.17424	16.05418	15.42723	13.18718	12.16096	11.89449	11.33495	11.1617	11.03633
"172814"	2013-08-29 00:26:00	16.72	16.28099	16.28099	16.28099	16.17424	16.02751	15.17381	13.29384	12.44078	11.9211	11.3882	11.1617	10.95912
"172815"	2013-08-29 00:28:00	16.72	16.28099	16.28099	16.28099	16.18758	16.04085	15.24052	13.29384	12.25426	11.90779	11.32158	11.1617	10.98442
"172816"	2013-08-29 00:30:00	16.72	16.28099	16.28099	16.28099	16.18758	15.98747	15.33385	13.2805	12.13432	11.82784	11.2683	11.1617	10.98299
"172817"	2013-08-29 00:32:00	16.72	16.28099	16.28099	16.28099	16.18758	15.9608	15.28053	13.29384	12.12099	11.86781	11.29497	11.1617	10.99702
"172818"	2013-08-29 00:34:00	16.71	16.28099	16.28099	16.28099	16.22762	15.85408	15.1071	13.29384	12.44078	11.98772	11.30827	11.1617	10.99702
"172819"	2013-08-29 00:36:00	16.72	16.28099	16.28099	16.28099	16.21428	15.85408	15.0938	13.29384	12.44078	12.01439	11.30827	11.1617	11.01241
"172820"	2013-08-29 00:38:00	16.72	16.28099	16.28099	16.28099	16.20094	15.88075	15.20052	13.29384	12.17427	11.89449	11.29497	11.1617	10.99702
"172821"	2013-08-29 00:40:00	16.71	16.28099	16.28099	16.28099	16.24098	15.86745	15.30721	13.2538	12.12099	11.85451	11.2816	11.1617	10.99773
"172822"	2013-08-29 00:42:00	16.71	16.26814	16.28099	16.28099	16.20094	15.85408	15.2672	13.13383	12.14766	11.90782	11.2683	11.1617	10.98439
"172823"	2013-08-29 00:44:00	16.71	16.28099	16.28099	16.28099	16.24098	15.85408	15.32054	13.29384	12.32088	12.01439	11.2683	11.1617	10.9984
"172824"	2013-08-29 00:46:00	16.71	16.28099	16.28099	16.28099	16.26765	15.85408	15.00044	13.26717	12.44078	12.0677	11.2683	11.1617	10.9865
"172825"	2013-08-29 00:48:00	16.71	16.28099	16.28099	16.28099	16.26765	15.85408	15.21385	13.2538	12.44078	12.02773	11.25499	11.1617	10.99843
"172826"	2013-08-29 00:50:00	16.7	16.28099	16.28099	16.28099	16.26765	15.85408	15.0938	13.29384	12.44078	12.01439	11.2683	11.1617	10.99773
"172827"	2013-08-29 00:52:00	16.71	16.28099	16.28099	16.28099	16.28099	15.85408	15.00044	13.29384	12.44078	11.97441	11.24168	11.1617	11.01103
"172828"	2013-08-29 00:54:00	16.72	16.28099	16.28099	16.28099	16.28099	15.82741	15.00044	13.29384	12.44078	12.01439	11.25499	11.1617	10.99702
"172829"	2013-08-29 00:56:00	16.72	16.28099	16.28099	16.28099	16.28099	15.85408	15.00044	13.28047	12.44078	12.04103	11.25499	11.1617	10.94508
"172830"	2013-08-29 00:58:00	16.72	16.28099	16.28099	16.28099	16.24098	15.86745	15.37389	13.20052	12.44078	12.01439	11.25499	11.1617	10.98579
"172831"	2013-08-29 01:00:00	16.72	16.28099	16.28099	16.28099	16.17424	15.85408	15.00044	13.04054	12.41414	12.01439	11.2683	11.1617	11.01036
"172832"	2013-08-29 01:02:00	16.71	16.28099	16.28099	16.28099	16.22762	15.89412	15.00044	13.29384	12.44078	12.01439	11.25499	11.1617	10.98647
"172833"	2013-08-29 01:04:00	16.72	16.28099	16.28099	16.28099	16.24098	15.88075	15.00044	13.02721	12.44078	11.92113	11.2683	11.1617	11.0244
"172834"	2013-08-29 01:06:00	16.72	16.28099	16.28099	16.28099	16.17424	15.85408	14.92043	13.2805	12.44078	12.01439	11.2683	11.1617	10.98439
"172835"	2013-08-29 01:08:00	16.73	16.28099	16.28099	16.28099	16.21428	15.85408	14.57372	13.24049	12.44078	12.01439	11.24168	11.1617	10.98509
"172836"	2013-08-29 01:10:00	16.74	16.28099	16.28099	16.28099	16.17424	15.9608	15.00044	12.97389	12.44078	11.92113	11.2683	11.1617	11.01106
"172837"	2013-08-29 01:12:00	16.73	16.28099	16.28099	16.28099	16.20094	15.9608	14.89375	13.06718	12.44078	11.96111	11.28163	11.1617	10.99699
"172838"	2013-08-29 01:14:00	16.75	16.28099	16.28099	16.28099	16.28099	15.98747	14.92043	12.97389	12.44078	12.01439	11.28163	11.1617	11.03633
"172839"	2013-08-29 01:16:00	16.75	16.28099	16.28099	16.28099	16.21428	15.9608	14.92043	13.17381	12.44078	12.01439	11.2683	11.1617	11.02434
"172840"	2013-08-29 01:18:00	16.75	16.28099	16.28099	16.28099	16.28099	15.9608	14.98711	13.24052	12.44078	12.00105	11.28163	11.1617	10.99706
"172841"	2013-08-29 01:20:00	16.76	16.28099	16.28099	16.28099	16.28099	16.01418	15.00044	13.29384	12.44078	11.77455	11.25499	11.1617	11.01106
"172842"	2013-08-29 01:22:00	16.76	16.28099	16.28099	16.28099	16.28099	16.02748	15.00044	12.97389	12.32088	11.81456	11.25499	11.1617	10.95915
"172843"	2013-08-29 01:24:00	16.76	16.28099	16.28099	16.28099	16.26765	15.85408	15.00044	13.16051	12.44078	12.01439	11.25499	11.1617	10.97249
"172844"	2013-08-29 01:26:00	16.76	16.28099	16.28099	16.28099	16.26765	15.85408	15.00044	12.96056	12.44078	12.01439	11.2816	11.1617	11.02364
"172845"	2013-08-29 01:28:00	16.75	16.28099	16.28099	16.28099	16.28099	15.97414	15.00044	13.26717	12.44078	12.01439	11.2683	11.1617	10.94725
"172846"	2013-08-29 01:30:00	16.75	16.28099	16.28099	16.28099	16.17424	15.9608	15.00044	12.97389	12.44078	11.82784	11.2683	11.1617	10.95772
"172847"	2013-08-29 01:32:00	16.75	16.28099	16.28099	16.28099	16.18758	15.85408	15.00044	13.09383	12.44078	12.01439	11.36156	11.1617	10.99632
"172848"	2013-08-29 01:34:00	16.75	16.28099	16.28099	16.28099	16.20091	15.88075	15.00044	12.97389	12.44078	12.01439	11.30824	11.1617	10.98439
"172849"	2013-08-29 01:36:00	16.76	16.28099	16.28099	16.28099	16.18758	15.9608	15.00044	12.9872	12.44078	12.01439	11.32158	11.1617	11.01173
"172850"	2013-08-29 01:38:00	16.75	16.28099	16.28099	16.28099	16.17424	15.98747	15.00044	12.9872	12.44078	12.01439	11.30827	11.1617	10.99699
"172851"	2013-08-29 01:40:00	16.75	16.28099	16.28099	16.28099	16.17424	16.05418	15.1071	12.9872	12.44078	12.01439	11.2683	11.1617	10.97108
"172852"	2013-08-29 01:42:00	16.76	16.28099	16.28099	16.28099	16.17424	16.05418	15.12044	12.89397	12.44078	12.01439	11.29497	11.1617	11.00966
"172853"	2013-08-29 01:44:00	16.75	16.28099	16.28099	16.28099	16.17424	16.06752	15.25386	12.89397	12.44078	12.01439	11.28163	11.1617	10.99632
"172854"	2013-08-29 01:46:00	16.76	16.28099	16.28099	16.28099	16.17424	16.06752	15.1071	12.97389	12.44078	12.00105	11.28163	11.1617	11.01103
"172855"	2013-08-29 01:48:00	16.76	16.28099	16.28099	16.28099	16.17424	15.98747	15.34718	13.14717	12.44078	11.84117	11.30827	11.1617	11.04967
"172856"	2013-08-29 01:50:00	16.75	16.28099	16.28099	16.28099	16.17424	16.00084	15.1338	12.98723	12.44078	11.90779	11.2816	11.1617	11.01036
"172857"	2013-08-29 01:52:00	16.75	16.28099	16.28099	16.28099	16.17424	16.04085	15.42723	13.26717	12.44078	12.01439	11.25499	11.1617	11.03633
"172858"	2013-08-29 01:54:00	16.76	16.28099	16.28099	16.28099	16.18758	16.05418	15.42723	12.93391	12.44078	12.01439	11.30827	11.1617	11.01173
"172859"	2013-08-29 01:56:00	16.76	16.28099	16.28099	16.28099	16.17424	16.02751	15.42723	12.94725	12.44078	11.97441	11.2683	11.1617	11.0244
"172860"	2013-08-29 01:58:00	16.76	16.28099	16.28099	16.28099	16.17424	16.02751	15.42723	12.86732	12.44078	11.92113	11.29494	11.1617	11.01103
"172861"	2013-08-29 02:00:00	16.76	16.28099	16.28099	16.28099	16.17424	16.04082	15.37389	12.89397	12.44078	11.84114	11.28163	11.1617	11.00963
"172862"	2013-08-29 02:02:00	16.76	16.28099	16.28099	16.28099	16.17424	16.06752	15.41389	12.86732	12.44078	11.82784	11.29497	11.1617	11.01033
"172863"	2013-08-29 02:04:00	16.76	16.30766	16.28099	16.28099	16.17424	16.06752	15.42723	12.86732	12.44078	11.86781	11.30827	11.1617	10.94298
"172864"	2013-08-29 02:06:00	16.76	16.28099	16.28099	16.28099	16.17424	16.05418	15.42723	12.86732	12.44078	11.90779	11.30827	11.1617	10.99843
"172865"	2013-08-29 02:08:00	16.76	16.29436	16.28099	16.28099	16.17424	16.04085	15.42723	12.86732	12.44078	11.90779	11.29494	11.1617	10.99706
"172866"	2013-08-29 02:10:00	16.76	16.28099	16.28099	16.28099	16.14754	16.05418	15.42723	12.86732	12.44078	11.58803	11.2816	11.1617	11.01103
"172867"	2013-08-29 02:12:00	16.76	16.28099	16.28099	16.28099	16.17424	16.06752	15.48061	12.86732	12.41417	11.58803	11.24165	11.1617	10.99629
"172868"	2013-08-29 02:14:00	16.76	16.26857	16.28099	16.28099	16.1609	16.00084	15.52061	12.86732	12.44078	11.66798	11.2683	11.1617	10.99632
"172869"	2013-08-29 02:16:00	16.76	16.29436	16.28099	16.28099	16.16087	16.05418	15.42723	12.86732	12.44078	11.68129	11.22835	11.1617	11.037
"172870"	2013-08-29 02:18:00	16.76	16.28099	16.28099	16.28099	16.16087	16.05418	15.42723	12.89397	12.45412	11.66798	11.21501	11.1617	11.02367
"172871"	2013-08-29 02:20:00	16.76	16.26814	16.28099	16.28099	16.14754	16.06752	15.52061	12.86732	12.44078	11.58803	11.21501	11.1617	10.98369
"172872"	2013-08-29 02:22:00	16.76	16.28099	16.28099	16.28099	16.17424	15.97417	15.42723	12.94725	12.44078	11.61467	11.17503	11.1617	10.99843
"172873"	2013-08-29 02:24:00	16.76	16.30766	16.28099	16.28099	16.17424	16.05418	15.42723	12.9872	12.44078	11.66798	11.1617	11.1617	10.99702
"172874"	2013-08-29 02:26:00	16.76	16.29436	16.28099	16.28099	16.1609	16.05418	15.42723	12.90727	12.44078	11.58803	11.24165	11.1617	10.99632
"172875"	2013-08-29 02:28:00	16.75	16.29436	16.28099	16.28099	16.17424	16.06752	15.42723	12.93391	12.44078	11.65465	11.20168	11.1617	10.98372
"172876"	2013-08-29 02:30:00	16.75	16.269	16.28099	16.28099	16.17424	16.08086	15.42723	12.97389	12.45412	11.66798	11.21501	11.1617	10.99702
"172877"	2013-08-29 02:32:00	16.76	16.28099	16.25523	16.28099	16.1609	16.05418	15.42723	12.90727	12.45412	11.68129	11.22835	11.1617	11.0237
"172878"	2013-08-29 02:34:00	16.76	16.28099	16.26814	16.28099	16.1609	16.06752	15.42723	12.86732	12.44078	11.61467	11.22838	11.1617	11.0363
"172879"	2013-08-29 02:36:00	16.75	16.30766	16.28099	16.28099	16.17424	16.05418	15.44057	12.86732	12.44078	11.58803	11.22835	11.1617	11.00966
"172880"	2013-08-29 02:38:00	16.75	16.28099	16.28099	16.28099	16.26765	16.04085	15.42723	12.86732	12.44078	11.60136	11.22835	11.1617	10.98579
"172881"	2013-08-29 02:40:00	16.75	16.25523	16.28099	16.28099	16.20091	16.05418	15.42723	12.89397	12.44078	11.66798	11.20168	11.1617	11.04964
"172882"	2013-08-29 02:42:00	16.75	16.29436	16.28099	16.28099	16.25432	16.09422	15.42723	12.88063	12.44078	11.66795	11.2683	11.1617	11.06297
"172883"	2013-08-29 02:44:00	16.76	16.25523	16.28099	16.28099	16.24098	16.06752	15.4406	12.88063	12.44078	11.70796	11.25499	11.1617	11.00963
"172884"	2013-08-29 02:46:00	16.76	16.269	16.28099	16.28099	16.28099	16.06752	15.42723	12.86732	12.44078	11.69463	11.18837	11.1617	11.02434
"172885"	2013-08-29 02:48:00	16.76	16.29482	16.28099	16.28099	16.28099	16.08089	15.42723	12.86732	12.44078	11.68129	11.1617	11.1617	11.01033
"172886"	2013-08-29 02:50:00	16.76	16.28142	16.26814	16.28099	16.20091	15.97417	15.53395	12.89397	12.33418	11.66798	11.17503	11.1617	10.99702
"172887"	2013-08-29 02:52:00	16.76	16.28099	16.28099	16.28099	16.26765	16.05418	15.53395	12.90727	12.12099	11.58803	11.1617	11.1617	10.98299
"172888"	2013-08-29 02:54:00	16.75	16.28099	16.28099	16.28099	16.28099	15.98747	15.53395	12.86732	12.44078	11.58803	11.1617	11.1617	11.01036
"172889"	2013-08-29 02:56:00	16.75	16.28099	16.28099	16.28099	16.28099	15.97417	15.53395	12.88063	12.44078	11.7346	11.1617	11.1617	11.03697
"172890"	2013-08-29 02:58:00	16.75	16.28099	16.28099	16.28099	16.28099	15.97417	15.44057	12.86732	12.44078	11.76125	11.1617	11.1617	10.99699
"172891"	2013-08-29 03:00:00	16.75	16.28099	16.28099	16.28099	16.28099	16.02748	15.54726	12.86732	12.44078	11.68129	11.1617	11.1617	11.03633
"172892"	2013-08-29 03:02:00	16.75	16.28099	16.28099	16.28099	16.26765	15.97414	15.42723	12.88063	12.44078	11.65465	11.1617	11.1617	11.03697
"172893"	2013-08-29 03:04:00	16.75	16.28099	16.28099	16.28099	16.22762	15.9608	15.1071	12.96056	12.44078	11.66798	11.1617	11.1617	11.02296
"172894"	2013-08-29 03:06:00	16.75	16.28099	16.28099	16.28099	16.17424	15.9608	15.02715	12.90727	12.44078	11.58803	11.1617	11.1617	11.03773
"172895"	2013-08-29 03:08:00	16.75	16.28099	16.28099	16.28099	16.17424	15.9608	15.12047	12.93391	12.44078	11.65468	11.1617	11.1617	11.01173
"172896"	2013-08-29 03:10:00	16.74	16.28099	16.28099	16.28099	16.22762	15.85408	15.1071	12.94725	12.44078	11.72127	11.1617	11.1617	10.99913
"172897"	2013-08-29 03:12:00	16.74	16.28099	16.28099	16.28099	16.20094	15.9608	14.69371	12.97389	12.44078	11.65465	11.1617	11.1617	11.02367
"172898"	2013-08-29 03:14:00	16.74	16.28099	16.28099	16.28099	16.17424	15.85408	14.14705	12.97389	12.44078	11.69463	11.17503	11.1617	11.01173
"172899"	2013-08-29 03:16:00	16.73	16.28099	16.28099	16.28099	16.18758	15.85408	15.34718	12.96056	12.44078	11.7346	11.1617	11.1617	10.98579
"172900"	2013-08-29 03:18:00	16.74	16.28099	16.28099	16.28099	16.18758	15.85408	14.34703	12.88063	12.44078	11.78789	11.1617	11.1617	11.01173
"172901"	2013-08-29 03:20:00	16.74	16.28099	16.28099	16.28099	16.20094	15.92076	14.28035	13.00056	12.44078	11.76125	11.1617	11.1617	11.02367
"172902"	2013-08-29 03:22:00	16.75	16.28099	16.28099	16.28099	16.17424	15.9608	14.40038	12.9872	12.44078	11.68129	11.1617	11.1617	11.04964
"172903"	2013-08-29 03:24:00	16.75	16.28099	16.28099	16.28099	16.17424	15.97414	14.44035	13.08052	12.44078	11.61467	11.17503	11.1617	10.99702
"172904"	2013-08-29 03:26:00	16.75	16.28099	16.28099	16.28099	16.17424	15.85408	14.46703	13.05388	12.44078	11.58803	11.1617	11.1617	11.037
"172905"	2013-08-29 03:28:00	16.73	16.28099	16.28099	16.28099	16.17424	15.88075	14.33369	13.04054	12.44078	11.58803	11.1617	11.1617	11.05034
"172906"	2013-08-29 03:30:00	16.74	16.28099	16.28099	16.28099	16.21428	15.85408	14.38704	13.13383	12.44078	11.58803	11.1617	11.1617	11.0363
"172907"	2013-08-29 03:32:00	16.74	16.28099	16.28099	16.28099	16.24098	15.9341	14.25368	13.1205	12.41417	11.60136	11.1617	11.1617	11.037
"172908"	2013-08-29 03:34:00	16.74	16.28099	16.28099	16.28099	16.24098	15.9608	14.25368	13.13383	12.3875	11.60136	11.1617	11.1617	11.01176
"172909"	2013-08-29 03:36:00	16.74	16.28099	16.28099	16.28099	16.17424	15.97417	14.42705	13.1205	12.2942	11.6147	11.1617	11.1617	11.01106
"172910"	2013-08-29 03:38:00	16.73	16.28099	16.28099	16.28099	16.17424	15.92079	14.4937	13.17381	12.32088	11.58803	11.17503	11.1617	11.03633
"172911"	2013-08-29 03:40:00	16.72	16.28099	16.28099	16.28099	16.17424	15.9608	14.48036	13.05388	12.13432	11.62798	11.1617	11.1617	11.01173
"172912"	2013-08-29 03:42:00	16.73	16.28099	16.28099	16.28099	16.18758	15.9608	14.25368	13.05385	12.01439	11.70796	11.1617	11.1617	11.01103
"172913"	2013-08-29 03:44:00	16.76	16.28099	16.28099	16.28099	16.18758	15.9341	14.29369	13.17381	12.01439	11.61467	11.1617	11.1617	11.01241
"172914"	2013-08-29 03:46:00	16.8	16.28099	16.28099	16.28099	16.18758	15.94746	14.46703	13.17381	12.01439	11.58803	11.17503	11.1617	11.01173
"172915"	2013-08-29 03:48:00	16.79	16.29436	16.28099	16.28099	16.21425	15.94746	14.57372	12.88063	12.01439	11.58803	11.18837	11.1617	11.01244
"172916"	2013-08-29 03:50:00	16.8	16.29436	16.28099	16.28099	16.18758	15.9608	14.56035	13.00056	12.01439	11.58803	11.175	11.1617	11.01173
"172917"	2013-08-29 03:52:00	16.81	16.3477	16.28099	16.28099	16.26768	15.97414	14.45369	13.21382	12.01439	11.58803	11.21501	11.1617	11.05104
"172918"	2013-08-29 03:54:00	16.75	16.38771	16.28099	16.28099	16.17424	16.01418	14.41371	13.20052	12.10768	11.58803	11.21501	11.1617	10.99843
"172919"	2013-08-29 03:56:00	16.81	16.29436	16.28099	16.28099	16.21428	16.00084	14.57372	13.2538	12.01439	11.58803	11.20168	11.1617	11.08958
"172920"	2013-08-29 03:58:00	16.83	16.38771	16.28099	16.28099	16.26768	15.97417	14.57372	13.09383	12.01439	11.58803	11.18837	11.1617	11.02507
"172921"	2013-08-29 04:00:00	16.84	16.38771	16.28099	16.28099	16.26765	15.94746	14.57372	13.29384	12.12099	11.58803	11.18837	11.1617	11.03773
"172922"	2013-08-29 04:02:00	16.84	16.38771	16.28099	16.28099	16.28099	15.9608	14.57372	13.09383	12.01439	11.60136	11.17503	11.1617	11.02367
"172923"	2013-08-29 04:04:00	16.85	16.38771	16.28099	16.28099	16.28099	15.89412	14.57372	13.08052	12.01439	11.58803	11.1617	11.1617	10.97316
"172924"	2013-08-29 04:06:00	16.85	16.40105	16.28099	16.28099	16.28099	15.9608	14.57372	13.22719	12.01439	11.58803	11.1617	11.1617	11.05101
"172925"	2013-08-29 04:08:00	16.84	16.38771	16.28099	16.28099	16.28099	15.89412	14.57372	12.86732	12.01439	11.58803	11.17503	11.1617	11.02644
"172926"	2013-08-29 04:10:00	16.84	16.40105	16.28099	16.28099	16.28099	15.88075	14.57372	12.93391	12.01439	11.58803	11.17503	11.1617	11.01173
"172927"	2013-08-29 04:12:00	16.84	16.36104	16.28099	16.28099	16.28099	15.93413	14.57372	12.96056	12.01439	11.58803	11.1617	11.1617	11.02507
"172928"	2013-08-29 04:14:00	16.84	16.37437	16.28099	16.28099	16.28099	15.85408	14.57372	13.20052	12.01439	11.60136	11.17503	11.1617	10.99843
"172929"	2013-08-29 04:16:00	16.84	16.38771	16.28099	16.28099	16.28099	15.85408	14.57372	13.21382	12.01439	11.62801	11.17503	11.1617	11.02443
"172930"	2013-08-29 04:18:00	16.85	16.38771	16.28099	16.28099	16.28099	15.85408	14.57372	13.10716	12.01439	11.62801	11.17503	11.1617	11.04967
"172931"	2013-08-29 04:20:00	16.86	16.38771	16.28099	16.28099	16.28099	15.77403	14.507	13.29384	12.01439	11.60136	11.17503	11.1617	10.98509
"172932"	2013-08-29 04:22:00	16.86	16.38771	16.28099	16.28099	16.28099	15.72066	14.46703	13.20052	12.01439	11.60136	11.175	11.1617	11.03633
"172933"	2013-08-29 04:24:00	16.86	16.42778	16.28099	16.28099	16.28099	15.85408	14.53371	13.29384	12.01439	11.58803	11.17503	11.1617	11.05104
"172934"	2013-08-29 04:26:00	16.87	16.37437	16.28099	16.28099	16.28099	15.92079	14.45372	13.24049	12.12099	11.70793	11.1617	11.1617	11.03697
"172935"	2013-08-29 04:28:00	16.87	16.38771	16.28099	16.28099	16.28099	15.85408	14.30705	13.29384	12.01439	11.72127	11.1617	11.1617	11.02367
"172936"	2013-08-29 04:30:00	16.86	16.41441	16.28099	16.28099	16.28099	15.85408	14.34703	13.14717	12.01439	11.72127	11.17503	11.1617	11.01106
"172937"	2013-08-29 04:32:00	16.87	16.44109	16.28099	16.28099	16.28099	15.94746	14.26701	13.29384	12.08101	11.76125	11.22835	11.1617	11.02296
"172938"	2013-08-29 04:34:00	16.87	16.41441	16.28099	16.28099	16.25432	15.42723	14.24034	13.29384	12.10768	11.70796	11.25499	11.1617	11.06367
"172939"	2013-08-29 04:36:00	16.87	16.46779	16.28099	16.28099	16.28099	15.85408	14.22704	13.10719	12.02773	11.84117	11.20168	11.1617	10.98717
"172940"	2013-08-29 04:38:00	16.87	16.41441	16.28099	16.28099	16.21428	15.84074	14.25368	13.12047	12.09435	11.89449	11.25499	11.1617	11.06364
"172941"	2013-08-29 04:40:00	16.88	16.41441	16.28099	16.28099	16.26765	15.42723	14.14705	12.96056	12.12099	11.9211	11.2683	11.1617	11.04967
"172942"	2013-08-29 04:42:00	16.88	16.40105	16.28099	16.28099	16.26765	15.92079	14.14705	12.97389	12.13432	11.90779	11.2683	11.1617	11.02296
"172943"	2013-08-29 04:44:00	16.87	16.41441	16.26811	16.28099	16.28099	15.85408	14.14705	12.86732	12.01439	11.84114	11.25499	11.1617	11.0377
"172944"	2013-08-29 04:46:00	16.87	16.38771	16.28099	16.28099	16.25432	15.93413	14.12035	12.88063	12.13432	11.82784	11.24165	11.1617	11.09032
"172945"	2013-08-29 04:48:00	16.88	16.42778	16.28099	16.28099	16.28099	15.85408	14.12035	12.86732	12.08104	11.78789	11.24165	11.1617	11.0377
"172946"	2013-08-29 04:50:00	16.87	16.44109	16.28099	16.28099	16.28099	15.52058	14.14705	12.86732	12.09435	11.80122	11.25499	11.1617	11.07628
"172947"	2013-08-29 04:52:00	16.87	16.44112	16.28099	16.28099	16.28099	15.42723	14.14705	12.86732	12.09431	11.76125	11.25499	11.1617	11.01173
"172948"	2013-08-29 04:54:00	16.87	16.49443	16.28099	16.28099	16.28099	15.42723	14.14705	12.86732	12.44078	11.77455	11.24165	11.1617	10.9977
"172949"	2013-08-29 04:56:00	16.88	16.44109	16.28099	16.28099	16.28099	15.42723	14.14705	12.86732	12.44078	11.72127	11.24168	11.1617	11.04967
"172950"	2013-08-29 04:58:00	16.87	16.45445	16.28099	16.28099	16.28099	15.42723	14.14705	12.86732	12.44078	11.70796	11.25499	11.1617	11.0244
"172951"	2013-08-29 05:00:00	16.88	16.45445	16.28099	16.28099	16.28099	15.73402	14.14705	12.86732	12.44078	11.69463	11.22835	11.1617	11.04967
"172952"	2013-08-29 05:02:00	16.88	16.45448	16.28099	16.28099	16.28099	15.73402	14.09367	12.86732	12.34752	11.69463	11.21501	11.1617	11.11629
"172953"	2013-08-29 05:04:00	16.87	16.42778	16.28099	16.28099	16.28099	15.48061	14.14705	12.86732	12.44078	11.70793	11.18837	11.1617	11.06364
"172954"	2013-08-29 05:06:00	16.87	16.49446	16.28099	16.28099	16.28099	15.85408	14.14705	12.86732	12.44078	11.68129	11.1617	11.1617	11.06294
"172955"	2013-08-29 05:08:00	16.87	16.49446	16.28099	16.28099	16.28099	15.7607	14.14705	12.86732	12.44078	11.70793	11.1617	11.1617	11.03773
"172956"	2013-08-29 05:10:00	16.87	16.48116	16.28099	16.28099	16.28099	15.85408	14.40038	12.86732	12.44078	11.70796	11.1617	11.1617	11.05034
"172957"	2013-08-29 05:12:00	16.87	16.44109	16.28099	16.28099	16.28099	15.64064	14.22704	12.86732	12.44078	11.7346	11.1617	11.1617	11.07628
"172958"	2013-08-29 05:14:00	16.87	16.41484	16.28099	16.29436	16.28099	15.81407	14.57372	12.86732	12.34755	11.68129	11.18837	11.1617	11.09032
"172959"	2013-08-29 05:16:00	16.86	16.36189	16.28099	16.28099	16.28099	15.85408	14.6404	12.86732	12.10768	11.62801	11.18837	11.1617	11.08958
"172960"	2013-08-29 05:18:00	16.85	16.38771	16.28099	16.28099	16.28099	15.70735	14.57372	12.86732	12.12099	11.69463	11.17503	11.1617	11.07628
"172961"	2013-08-29 05:20:00	16.85	16.38771	16.28099	16.28099	16.28099	15.85408	14.57372	12.86732	12.12099	11.72127	11.17503	11.1617	11.07631
"172962"	2013-08-29 05:22:00	16.86	16.40108	16.28099	16.28099	16.28099	16.01414	14.48036	12.86732	12.02773	11.66798	11.22835	11.1617	11.03773
"172963"	2013-08-29 05:24:00	16.85	16.40105	16.28099	16.28099	16.28099	15.85408	14.53371	12.86732	12.02773	11.64134	11.20168	11.1617	11.03633
"172964"	2013-08-29 05:26:00	16.85	16.45445	16.28099	16.28099	16.28099	15.85408	14.57372	12.86732	12.09431	11.69463	11.1617	11.1617	11.05034
"172965"	2013-08-29 05:28:00	16.85	16.41441	16.28099	16.28099	16.28099	15.86745	14.44035	12.86732	12.02773	11.68129	11.18837	11.1617	11.03697
"172966"	2013-08-29 05:30:00	16.85	16.38771	16.28099	16.28099	16.28099	16.00087	14.68037	12.86732	12.01439	11.61467	11.17503	11.1617	11.07628
"172967"	2013-08-29 05:32:00	16.84	16.40108	16.28099	16.28099	16.28099	15.98747	14.3737	12.86732	12.02773	11.68129	11.17503	11.1617	11.06364
"172968"	2013-08-29 05:34:00	16.84	16.40105	16.28099	16.28099	16.28099	15.89412	14.69371	12.98723	12.02773	11.7346	11.21501	11.1617	11.03773
"172969"	2013-08-29 05:36:00	16.85	16.40108	16.28099	16.28099	16.28099	15.88075	14.57372	13.1205	12.02773	11.70793	11.18837	11.1617	11.02577
"172970"	2013-08-29 05:38:00	16.85	16.38771	16.28099	16.28099	16.28099	15.88075	14.53368	12.93391	12.01439	11.69463	11.22838	11.1617	11.07768
"172971"	2013-08-29 05:40:00	16.85	16.38771	16.28099	16.28099	16.28099	16.14754	14.72038	12.97389	12.01439	11.72127	11.17503	11.1617	10.9991
"172972"	2013-08-29 05:42:00	16.84	16.38771	16.28099	16.28099	16.28099	15.9608	14.57372	12.98723	12.01439	11.72124	11.22838	11.1617	11.05241
"172973"	2013-08-29 05:44:00	16.85	16.38771	16.28099	16.28099	16.28099	15.73402	14.96043	13.00056	12.01439	11.72127	11.25499	11.1617	11.06435
"172974"	2013-08-29 05:46:00	16.85	16.40108	16.28099	16.28099	16.28099	16.06752	15.00044	12.86732	12.01439	11.69463	11.25499	11.1617	11.10362
"172975"	2013-08-29 05:48:00	16.84	16.38771	16.28099	16.28099	16.28099	16.08089	14.98711	12.86732	12.01439	11.69463	11.25499	11.1617	11.09032
"172976"	2013-08-29 05:50:00	16.84	16.38771	16.28099	16.28099	16.28099	16.09422	14.88039	12.86732	12.01439	11.69463	11.2683	11.1617	11.03841
"172977"	2013-08-29 05:52:00	16.83	16.40105	16.28099	16.28099	16.28099	16.02751	14.68037	12.96056	12.01439	11.66798	11.2683	11.1617	11.09035
"172978"	2013-08-29 05:54:00	16.84	16.38771	16.28099	16.28099	16.28099	15.85408	14.57372	13.08052	12.01439	11.62801	11.2683	11.1617	11.14293
"172979"	2013-08-29 05:56:00	16.85	16.38771	16.28099	16.28099	16.28099	15.97417	14.60039	13.04051	12.01439	11.68129	11.25499	11.1617	11.09172
"172980"	2013-08-29 05:58:00	16.84	16.38771	16.28099	16.28099	16.28099	15.9608	14.58705	12.89397	12.01439	11.62798	11.25499	11.1617	11.06364
"172981"	2013-08-29 06:00:00	16.83	16.38771	16.28099	16.28099	16.28099	15.85408	14.81377	12.96056	12.01439	11.66798	11.2683	11.1617	11.09032
"172982"	2013-08-29 06:02:00	16.82	16.3748	16.28099	16.28099	16.28099	15.85408	14.9738	12.86732	12.01439	11.58803	11.2816	11.1617	11.14293
"172983"	2013-08-29 06:04:00	16.79	16.37437	16.28099	16.28099	16.28099	15.85408	15.00044	12.94725	12.01439	11.58803	11.2683	11.1617	11.09032
"172984"	2013-08-29 06:06:00	16.79	16.38771	16.28099	16.28099	16.28099	15.85408	14.98711	12.90727	12.02773	11.58803	11.2683	11.1617	11.09032
"172985"	2013-08-29 06:08:00	16.79	16.37437	16.26814	16.28099	16.28099	15.85408	15.00044	13.0139	12.01439	11.58803	11.25499	11.1617	11.12959
"172986"	2013-08-29 06:10:00	16.81	16.36104	16.28099	16.28099	16.28099	15.85408	15.00044	12.86732	12.01439	11.58803	11.24168	11.1617	11.06572
"172987"	2013-08-29 06:12:00	16.8	16.37437	16.28099	16.28099	16.28099	15.94746	15.00044	12.86732	12.01439	11.58803	11.29497	11.1617	11.10295
"172988"	2013-08-29 06:14:00	16.77	16.37437	16.28099	16.28099	16.26768	16.01418	15.00044	12.86732	12.01439	11.58803	11.25499	11.1617	11.10295
"172989"	2013-08-29 06:16:00	16.81	16.38771	16.28099	16.28099	16.28099	16.06752	14.88042	12.92061	12.01439	11.58803	11.2683	11.1617	11.09032
"172990"	2013-08-29 06:18:00	16.77	16.38771	16.28099	16.28099	16.28099	15.85408	15.00044	12.86732	12.01439	11.58803	11.25499	11.1617	11.06505
"172991"	2013-08-29 06:20:00	16.78	16.29436	16.28099	16.28099	16.28099	15.85408	15.00044	12.86732	12.01439	11.58803	11.30827	11.1617	11.03697
"172992"	2013-08-29 06:22:00	16.78	16.36104	16.28099	16.28099	16.28099	15.85408	15.00044	12.86732	12.01439	11.58803	11.2683	11.1617	11.03773
"172993"	2013-08-29 06:24:00	16.81	16.37437	16.28099	16.28099	16.28099	15.84074	15.00044	12.86732	12.01439	11.58803	11.28163	11.1617	11.131
"172994"	2013-08-29 06:26:00	16.8	16.38771	16.28099	16.28099	16.28099	15.85408	15.00044	12.93391	12.01439	11.58803	11.2683	11.1617	11.07701
"172995"	2013-08-29 06:28:00	16.81	16.38771	16.28099	16.28099	16.28099	15.42723	15.00044	12.86732	12.01439	11.58803	11.25499	11.1617	11.05104
"172996"	2013-08-29 06:30:00	16.77	16.33437	16.28099	16.28099	16.28099	15.56062	15.00044	12.86732	12.01439	11.65468	11.2683	11.17503	11.10295
"172997"	2013-08-29 06:32:00	16.77	16.3477	16.28099	16.28099	16.28099	15.53395	15.00044	12.86732	12.02773	11.58803	11.2683	11.1617	11.02507
"172998"	2013-08-29 06:34:00	16.79	16.30766	16.28099	16.28099	16.28099	15.42723	15.00044	12.86732	12.02773	11.6147	11.2683	11.17503	11.08961
"172999"	2013-08-29 06:36:00	16.77	16.29436	16.28099	16.28099	16.28099	15.50725	15.00044	12.86732	12.04103	11.62801	11.28163	11.1617	11.07628
"173000"	2013-08-29 06:38:00	16.79	16.36104	16.28099	16.28099	16.28099	15.97417	15.00044	12.86732	12.04103	11.61467	11.29497	11.1617	11.07762
"173001"	2013-08-29 06:40:00	16.8	16.38771	16.28099	16.28099	16.28099	15.5873	15.00044	12.86732	12.02773	11.58803	11.2816	11.1617	11.09102
"173002"	2013-08-29 06:42:00	16.79	16.38771	16.28099	16.28099	16.28099	15.50725	15.00044	12.98723	12.02773	11.58803	11.2683	11.1617	11.11696
"173003"	2013-08-29 06:44:00	16.77	16.38771	16.28099	16.28099	16.28099	15.42723	15.00044	13.20055	12.02773	11.58803	11.2816	11.1617	11.06435
"173004"	2013-08-29 06:46:00	16.77	16.36147	16.26814	16.28099	16.28099	15.42723	15.00044	13.16051	12.05437	11.58803	11.2683	11.1617	11.14293
"173005"	2013-08-29 06:48:00	16.78	16.29436	16.28099	16.28099	16.28099	15.42723	15.0938	13.26717	12.12099	11.58803	11.2683	11.1617	11.12959
"173006"	2013-08-29 06:50:00	16.77	16.36104	16.28099	16.28099	16.28099	15.42723	15.05379	13.28047	12.0677	11.58803	11.2683	11.1617	11.06367
"173007"	2013-08-29 06:52:00	16.77	16.32103	16.28099	16.28099	16.28099	15.42723	15.01381	13.29384	12.02773	11.58803	11.22835	11.1617	11.11626
"173008"	2013-08-29 06:54:00	16.77	16.33437	16.28099	16.28099	16.28099	15.42723	15.00044	13.29384	12.02773	11.58803	11.24165	11.1617	11.10365
"173009"	2013-08-29 06:56:00	16.76	16.32103	16.28099	16.28099	16.28099	15.42723	15.00044	13.29384	12.10768	11.58803	11.20168	11.1617	11.12956
"173010"	2013-08-29 06:58:00	16.78	16.29436	16.28099	16.28099	16.28099	15.42723	15.04045	13.29384	12.02773	11.58803	11.17503	11.1617	11.13026
"173011"	2013-08-29 07:00:00	16.78	16.33482	16.26814	16.28099	16.28099	15.6273	15.04042	13.29384	12.12099	11.54805	11.17503	11.1617	11.12959
"173012"	2013-08-29 07:02:00	16.78	16.38771	16.28099	16.28099	16.28099	15.42723	15.08046	13.29384	12.14766	11.58803	11.18837	11.1617	11.15623
"173013"	2013-08-29 07:04:00	16.76	16.321	16.28099	16.28099	16.28099	15.46724	15.0938	13.29384	12.12099	11.58803	11.17503	11.1617	11.12956
"173014"	2013-08-29 07:06:00	16.76	16.30812	16.28099	16.28099	16.28099	15.42723	15.1071	13.29384	12.13432	11.58803	11.18837	11.1617	11.10295
"173015"	2013-08-29 07:08:00	16.77	16.30766	16.28099	16.28099	16.28099	15.42723	15.1071	13.29384	12.13432	11.53474	11.20168	11.1617	11.15623
"173016"	2013-08-29 07:10:00	16.77	16.37437	16.26814	16.28099	16.28099	15.42723	15.16048	13.29384	12.14766	11.56139	11.22835	11.1617	11.15623
"173017"	2013-08-29 07:12:00	16.77	16.34813	16.28099	16.26814	16.28099	15.42723	15.12044	13.26717	12.12099	11.49477	11.20168	11.1617	11.1436
"173018"	2013-08-29 07:14:00	16.77	16.33437	16.28099	16.28099	16.28099	15.42723	15.12047	13.29384	12.0677	11.52144	11.22835	11.1617	11.11626
"173019"	2013-08-29 07:16:00	16.77	16.321	16.28099	16.28099	16.28099	15.42723	15.1071	13.26717	12.10768	11.49477	11.25499	11.1617	11.1436
"173020"	2013-08-29 07:18:00	16.77	16.32143	16.28099	16.28099	16.28099	15.42723	15.1071	13.21382	12.05434	11.57469	11.21501	11.1617	11.14293
"173021"	2013-08-29 07:20:00	16.77	16.33437	16.28099	16.28099	16.24098	15.42723	15.1071	13.24052	12.04103	11.58803	11.21501	11.1617	11.15623
"173022"	2013-08-29 07:22:00	16.76	16.34767	16.28099	16.28099	16.28099	15.42723	15.14714	12.86732	12.04103	11.58803	11.22835	11.1617	11.14293
"173023"	2013-08-29 07:24:00	16.77	16.30766	16.28099	16.28099	16.28099	15.42723	15.1071	12.86732	12.01439	11.58803	11.20168	11.1617	11.07701
"173024"	2013-08-29 07:26:00	16.77	16.30766	16.26814	16.28099	16.28099	15.42723	15.14714	12.86732	12.09435	11.58803	11.24165	11.1617	11.14293
"173025"	2013-08-29 07:28:00	16.77	16.32103	16.28099	16.28099	16.28099	15.48061	15.1071	12.86732	12.0677	11.58803	11.18837	11.1617	11.07701
"173026"	2013-08-29 07:30:00	16.77	16.29436	16.28099	16.28099	16.28099	15.5873	15.1071	12.86732	12.01439	11.58803	11.20168	11.1617	11.10365
"173027"	2013-08-29 07:32:00	16.78	16.28099	16.28099	16.28099	16.28099	15.52058	15.05379	12.76064	12.05437	11.58803	11.21501	11.1617	11.12959
"173028"	2013-08-29 07:34:00	16.77	16.32146	16.28099	16.28099	16.28099	15.52061	15.08046	12.65404	12.01439	11.58803	11.21501	11.1617	11.07701
"173029"	2013-08-29 07:36:00	16.78	16.3477	16.28099	16.28099	16.28099	15.53395	15.1071	12.68068	12.08101	11.53474	11.18837	11.1617	11.14293
"173030"	2013-08-29 07:38:00	16.77	16.3477	16.25523	16.28099	16.28099	15.54726	15.0938	12.62737	12.09435	11.57469	11.17503	11.1617	11.09096
"173031"	2013-08-29 07:40:00	16.78	16.2961	16.28099	16.28099	16.28099	15.53395	15.1071	12.65404	12.09435	11.5081	11.18837	11.14839	11.08961
"173032"	2013-08-29 07:42:00	16.78	16.30766	16.28099	16.28099	16.28099	15.54726	15.1071	12.86732	12.0677	11.4948	11.18837	11.1617	11.09032
"173033"	2013-08-29 07:44:00	16.78	16.36104	16.28099	16.28099	16.28099	15.53395	15.00044	12.86732	12.12099	11.52144	11.20168	11.1617	11.07701
"173034"	2013-08-29 07:46:00	16.78	16.3477	16.28099	16.28099	16.28099	15.50725	15.00044	12.96056	12.08104	11.4948	11.20168	11.1617	11.10362
"173035"	2013-08-29 07:48:00	16.79	16.37437	16.28099	16.28099	16.28099	15.53395	15.00044	13.09383	12.09435	11.48146	11.20168	11.1617	11.08958
"173036"	2013-08-29 07:50:00	16.79	16.36147	16.28099	16.28099	16.28099	15.54726	15.1071	13.29384	12.10768	11.48146	11.21501	11.1617	11.10295
"173037"	2013-08-29 07:52:00	16.78	16.36104	16.28099	16.28099	16.28099	15.56065	15.1071	13.05388	12.10768	11.4948	11.22835	11.1617	11.08961
"173038"	2013-08-29 07:54:00	16.78	16.33434	16.28099	16.28099	16.28099	15.53395	15.1071	12.86732	12.08104	11.52144	11.17503	11.1617	11.07701
"173039"	2013-08-29 07:56:00	16.79	16.34813	16.26814	16.28099	16.26765	15.54726	15.14714	12.56075	12.04103	11.56139	11.21501	11.1617	11.02367
"173040"	2013-08-29 07:58:00	16.78	16.29436	16.28099	16.28099	16.26765	15.70735	15.16048	12.54744	12.01439	11.58803	11.20168	11.1617	11.07631
"173041"	2013-08-29 08:00:00	16.78	16.36104	16.28099	16.28099	16.28099	15.77406	15.21382	12.56075	12.01439	11.52144	11.22835	11.1617	11.06297
"173042"	2013-08-29 08:02:00	16.79	16.32103	16.28099	16.28099	16.28099	15.77403	15.1338	12.54744	12.01439	11.54805	11.20168	11.1617	11.08961
"173043"	2013-08-29 08:04:00	16.8	16.3477	16.28099	16.28099	16.28099	15.7607	15.16048	12.52077	12.01439	11.52144	11.22835	11.1617	11.05171
"173044"	2013-08-29 08:06:00	16.81	16.36104	16.28099	16.28099	16.28099	15.7607	15.2672	12.56075	12.01439	11.5081	11.1617	11.1617	11.037
"173045"	2013-08-29 08:08:00	16.81	16.37437	16.28099	16.28099	16.28099	15.77406	15.22716	12.54744	12.01439	11.56139	11.18837	11.1617	11.05034
"173046"	2013-08-29 08:10:00	16.81	16.33437	16.28099	16.28099	16.28099	15.7874	15.16048	12.54744	12.01439	11.53474	11.175	11.1617	11.07701
"173047"	2013-08-29 08:12:00	16.81	16.38771	16.28099	16.28099	16.28099	15.8007	15.12047	12.65404	12.01439	11.52144	11.17503	11.1617	11.10295
"173048"	2013-08-29 08:14:00	16.81	16.37437	16.28099	16.28099	16.28099	15.81404	15.00044	12.85399	12.01439	11.57469	11.1617	11.1617	11.06364
"173049"	2013-08-29 08:16:00	16.81	16.3748	16.28099	16.28099	16.28099	15.81404	15.02711	12.65404	12.01439	11.50807	11.18837	11.1617	11.05104
"173050"	2013-08-29 08:18:00	16.82	16.38771	16.28099	16.28099	16.28099	15.7607	15.06712	12.70732	12.01439	11.49477	11.20168	11.1617	11.10365
"173051"	2013-08-29 08:20:00	16.81	16.36104	16.28099	16.28099	16.28099	15.77403	15.1071	12.70732	12.01439	11.49477	11.18837	11.1617	11.11626
"173052"	2013-08-29 08:22:00	16.82	16.3748	16.28099	16.26814	16.28099	15.85408	15.1071	12.70732	12.01439	11.5081	11.17503	11.1617	11.10295
"173053"	2013-08-29 08:24:00	16.82	16.38771	16.28099	16.28099	16.28099	15.85408	15.00044	12.77397	12.01439	11.5081	11.1617	11.1617	11.01103
"173054"	2013-08-29 08:26:00	16.82	16.36189	16.28099	16.28099	16.28099	15.84074	15.00044	12.73399	12.01439	11.53474	11.17503	11.1617	11.11629
"173055"	2013-08-29 08:28:00	16.83	16.38771	16.28099	16.28099	16.28099	15.85408	15.00044	12.66734	12.01439	11.48146	11.18837	11.1617	11.12956
"173056"	2013-08-29 08:30:00	16.83	16.38771	16.28099	16.28099	16.28099	15.85408	15.00044	12.78731	12.01439	11.49477	11.17503	11.1617	11.08961
"173057"	2013-08-29 08:32:00	16.83	16.3748	16.28099	16.28099	16.28099	15.85408	14.97377	12.86732	12.01439	11.4948	11.20168	11.1617	11.10295
"173058"	2013-08-29 08:34:00	16.84	16.38771	16.28099	16.28099	16.28099	15.85408	14.89375	12.86732	12.01439	11.48146	11.21501	11.1617	11.05101
"173059"	2013-08-29 08:36:00	16.84	16.3748	16.28099	16.28099	16.28099	15.85408	15.00044	12.77397	12.01439	11.56139	11.21501	11.1617	11.07701
"173060"	2013-08-29 08:38:00	16.84	16.38771	16.28099	16.28099	16.28099	15.85408	15.00044	12.74733	12.01439	11.58803	11.18837	11.1617	11.05034
"173061"	2013-08-29 08:40:00	16.84	16.38771	16.28099	16.28099	16.28099	15.85408	14.68037	12.76064	12.01439	11.58803	11.22835	11.1617	11.02367
"173062"	2013-08-29 08:42:00	16.85	16.38771	16.28099	16.28099	16.28099	15.85408	14.72038	12.66734	12.01439	11.56139	11.21501	11.1617	11.0377
"173063"	2013-08-29 08:44:00	16.84	16.38771	16.28099	16.28099	16.28099	15.85408	15.00044	12.57408	12.01439	11.54808	11.22835	11.1617	11.01103
"173064"	2013-08-29 08:46:00	16.85	16.38771	16.28099	16.28099	16.28099	15.85408	15.01381	12.53407	12.01439	11.57472	11.2683	11.1617	11.07701
"173065"	2013-08-29 08:48:00	16.85	16.40108	16.28099	16.28099	16.28099	15.85408	15.00044	12.53407	12.01439	11.58803	11.2683	11.1617	11.01173
"173066"	2013-08-29 08:50:00	16.85	16.38771	16.28099	16.28099	16.28099	15.85408	15.00044	12.45412	12.01439	11.60136	11.25499	11.1617	11.01244
"173067"	2013-08-29 08:52:00	16.86	16.38771	16.28099	16.28099	16.28099	15.85408	15.00044	12.46742	12.01439	11.69463	11.2683	11.1617	11.06367
"173068"	2013-08-29 08:54:00	16.86	16.40108	16.28099	16.28099	16.28099	15.85408	15.00044	12.44078	12.01439	11.69463	11.2683	11.1617	11.02504
"173069"	2013-08-29 08:56:00	16.85	16.40105	16.28099	16.28099	16.28099	15.85408	15.00044	12.44078	12.01439	11.68129	11.24165	11.1617	11.02577
"173070"	2013-08-29 08:58:00	16.86	16.41441	16.28099	16.28099	16.28099	15.85408	15.00044	12.44078	12.01439	11.68129	11.24168	11.1617	11.01173
"173071"	2013-08-29 09:00:00	16.85	16.41441	16.28099	16.28099	16.24098	15.85408	14.90709	12.45412	12.01439	11.70793	11.25499	11.1617	11.05101
"173072"	2013-08-29 09:02:00	16.86	16.38771	16.28099	16.28099	16.28099	15.85408	15.00044	12.44078	12.01439	11.68129	11.24168	11.1617	11.07906
"173073"	2013-08-29 09:04:00	16.86	16.40105	16.28099	16.28099	16.28099	15.85408	15.00044	12.44078	12.01439	11.68129	11.22835	11.1617	11.13029
"173074"	2013-08-29 09:06:00	16.86	16.38771	16.28099	16.28099	16.28099	15.85408	15.00044	12.44078	12.01439	11.70796	11.24168	11.1617	11.05174
"173075"	2013-08-29 09:08:00	16.86	16.38771	16.28099	16.28099	16.26765	15.85408	15.00044	12.53407	12.05437	11.69463	11.25499	11.1617	11.09172
"173076"	2013-08-29 09:10:00	16.87	16.38771	16.28099	16.28099	16.26768	15.85408	14.57372	12.56075	12.08104	11.69463	11.18837	11.1617	11.07628
"173077"	2013-08-29 09:12:00	16.87	16.44109	16.28099	16.28099	16.22762	15.85408	14.73372	12.54744	12.09435	11.69463	11.24168	11.1617	11.05037
"173078"	2013-08-29 09:14:00	16.87	16.38771	16.26814	16.28099	16.22762	15.85408	15.00044	12.57408	12.0677	11.58803	11.2683	11.1617	11.09169
"173079"	2013-08-29 09:16:00	16.87	16.41441	16.28099	16.28099	16.28099	15.85408	14.78706	12.58739	12.02773	11.58803	11.20168	11.1617	11.07838
"173080"	2013-08-29 09:18:00	16.87	16.41444	16.28099	16.28099	16.28099	15.85408	14.57372	12.68068	12.08101	11.65468	11.18837	11.1617	11.06435
"173081"	2013-08-29 09:20:00	16.87	16.42775	16.28099	16.28099	16.24098	15.85408	14.41371	12.66734	12.13432	11.69463	11.24165	11.1617	11.11626
"173082"	2013-08-29 09:22:00	16.88	16.41441	16.28099	16.28099	16.28099	15.85408	14.57372	12.58739	12.10768	11.68129	11.25499	11.1617	11.06505
"173083"	2013-08-29 09:24:00	16.88	16.49449	16.28099	16.28099	16.28099	15.85408	14.46703	12.58739	12.01439	11.69463	11.22835	11.1617	10.9998
"173084"	2013-08-29 09:26:00	16.88	16.41441	16.28099	16.28099	16.26765	15.85408	14.46703	12.80067	12.01439	11.85451	11.20168	11.1617	11.12956
"173085"	2013-08-29 09:28:00	16.88	16.42821	16.28099	16.28099	16.24098	15.85408	14.3737	12.86732	12.01439	11.88115	11.25499	11.1617	11.08961
"173086"	2013-08-29 09:30:00	16.88	16.44286	16.28099	16.28099	16.21428	15.85408	14.57372	12.70732	12.12099	11.90779	11.2683	11.1617	11.11626
"173087"	2013-08-29 09:32:00	16.88	16.42775	16.28099	16.28099	16.28099	15.85408	14.48036	12.57408	12.13432	11.89449	11.22835	11.1617	11.01173
"173088"	2013-08-29 09:34:00	16.88	16.48112	16.28099	16.28099	16.28099	15.85408	14.20033	12.84065	12.12099	11.90779	11.22835	11.1617	11.03773
"173089"	2013-08-29 09:36:00	16.89	16.40108	16.28099	16.28099	16.28099	15.85408	14.56038	12.86732	12.12099	11.82784	11.25499	11.1617	11.05034
"173090"	2013-08-29 09:38:00	16.89	16.49446	16.28099	16.28099	16.25432	15.85408	14.57372	12.86732	12.13432	11.86784	11.21501	11.1617	11.13026
"173091"	2013-08-29 09:40:00	16.88	16.5078	16.28099	16.28099	16.25432	15.85408	14.14705	12.84065	12.41414	11.88112	11.2683	11.1617	11.11763
"173092"	2013-08-29 09:42:00	16.89	16.41441	16.28099	16.28099	16.28099	15.86745	14.40038	12.69398	12.34752	11.90779	11.25499	11.1617	11.11833
"173093"	2013-08-29 09:44:00	16.9	16.42778	16.28099	16.28099	16.24098	15.85408	14.57372	12.76064	12.13432	11.81453	11.2683	11.1617	11.13026
"173094"	2013-08-29 09:46:00	16.9	16.48112	16.28099	16.28099	16.22762	15.85408	14.25368	12.66734	12.12099	11.84117	11.25499	11.1617	11.10362
"173095"	2013-08-29 09:48:00	16.89	16.42821	16.28099	16.28099	16.24098	15.85408	14.3737	12.69402	12.12099	11.9211	11.25499	11.1617	11.07838
"173096"	2013-08-29 09:50:00	16.89	16.49446	16.28099	16.28099	16.25432	15.85408	14.57372	12.86732	12.12099	11.90779	11.25499	11.1617	11.13026
"173097"	2013-08-29 09:52:00	16.89	16.49446	16.28099	16.28099	16.26765	15.85408	14.46703	12.85399	12.13432	11.92113	11.2683	11.1617	11.14293
"173098"	2013-08-29 09:54:00	16.88	16.52113	16.28099	16.28099	16.25432	15.85408	14.507	12.84065	12.16096	11.90782	11.24165	11.1617	11.10432
"173099"	2013-08-29 09:56:00	16.9	16.44109	16.28099	16.28099	16.25432	15.85408	14.57372	12.74733	12.14766	11.89449	11.24168	11.1617	11.03908
"173100"	2013-08-29 09:58:00	16.92	16.42778	16.28099	16.28099	16.26765	15.85408	14.57372	12.6407	12.14766	12.00108	11.25499	11.1617	11.105
"173101"	2013-08-29 10:00:00	16.91	16.54784	16.28099	16.28099	16.24098	15.85408	14.57372	12.66737	12.44078	12.01439	11.24168	11.1617	10.98647
"173102"	2013-08-29 10:02:00	16.9	16.49446	16.28099	16.28099	16.26765	15.85408	14.57372	12.56075	12.44078	12.01439	11.25499	11.1617	11.01244
"173103"	2013-08-29 10:04:00	16.91	16.45445	16.28099	16.28099	16.24098	15.85408	14.57372	12.54744	12.44078	12.01439	11.22835	11.1617	11.02715
"173104"	2013-08-29 10:06:00	16.91	16.5078	16.28099	16.28099	16.22762	15.85408	14.57372	12.54744	12.44078	12.01439	11.25499	11.1617	11.10362
"173105"	2013-08-29 10:08:00	16.9	16.54829	16.28099	16.28099	16.22762	15.84074	14.57372	12.54744	12.44078	12.01439	11.25499	11.1617	11.09102
"173106"	2013-08-29 10:10:00	16.91	16.50783	16.28099	16.28099	16.26765	15.70735	14.57372	12.56075	12.44078	12.01439	11.2683	11.1617	11.05312
"173107"	2013-08-29 10:12:00	16.91	16.46776	16.28099	16.28099	16.24098	15.4406	14.57372	12.74733	12.44078	12.02773	11.2683	11.1617	11.11696
"173108"	2013-08-29 10:14:00	16.91	16.46779	16.28099	16.28099	16.21428	15.42723	14.57372	12.66734	12.44078	12.02773	11.2816	11.1617	11.07765
"173109"	2013-08-29 10:16:00	16.92	16.49446	16.28099	16.28099	16.26765	15.42723	14.57372	12.78731	12.44078	12.33418	11.25499	11.1617	11.0005
"173110"	2013-08-29 10:18:00	16.93	16.56117	16.28099	16.28099	16.26765	15.42723	14.46703	12.74733	12.44078	12.09435	11.30827	11.1617	11.05241
"173111"	2013-08-29 10:20:00	16.91	16.54784	16.28099	16.28099	16.26765	15.42723	14.28035	12.57408	12.44078	12.0677	11.29497	11.1617	11.02715
"173112"	2013-08-29 10:22:00	16.92	16.5345	16.28099	16.28099	16.28099	15.42723	14.24034	12.84065	12.44078	12.10768	11.30827	11.1617	11.03978
"173113"	2013-08-29 10:24:00	16.94	16.5612	16.28099	16.28099	16.25432	15.53395	14.26701	12.72066	12.44078	12.10768	11.2683	11.1617	11.02644
"173114"	2013-08-29 10:26:00	16.94	16.58791	16.28099	16.28099	16.28099	15.81407	14.25368	12.76064	12.44078	12.09435	11.2683	11.1617	11.09102
"173115"	2013-08-29 10:28:00	16.95	16.52113	16.28099	16.28099	16.24098	15.77403	14.25368	12.82732	12.44078	12.33418	11.2683	11.1617	11.07979
"173116"	2013-08-29 10:30:00	16.95	16.58791	16.28099	16.28099	16.25432	15.5873	14.187	12.6407	12.44078	12.42744	11.32158	11.1617	11.01521
"173117"	2013-08-29 10:32:00	16.95	16.62791	16.28099	16.28099	16.28099	15.53395	14.187	12.76064	12.44078	12.33418	11.30827	11.1617	11.00117
"173118"	2013-08-29 10:34:00	16.95	16.58788	16.28099	16.28099	16.26765	15.50728	14.24034	12.774	12.44078	12.14766	11.30827	11.1617	11.05241
"173119"	2013-08-29 10:36:00	16.95	16.58791	16.28099	16.28099	16.25432	15.42723	14.57372	12.57408	12.44078	12.36082	11.33492	11.1617	11.02577
"173120"	2013-08-29 10:38:00	16.94	16.65459	16.28099	16.28099	16.26765	15.42723	14.17369	12.86732	12.44078	12.33418	11.28163	11.1617	11.05171
"173121"	2013-08-29 10:40:00	16.95	16.66795	16.29436	16.28099	16.26765	15.42723	14.22704	12.86732	12.44078	12.37416	11.30824	11.1617	10.96193
"173122"	2013-08-29 10:42:00	16.96	16.58788	16.28099	16.28099	16.24098	15.42723	14.25368	12.86732	12.44078	12.44078	11.30827	11.1617	10.9619
"173123"	2013-08-29 10:44:00	16.95	16.56117	16.28099	16.28099	16.28099	15.42723	14.14705	12.86732	12.44078	12.41417	11.32158	11.1617	10.96193
"173124"	2013-08-29 10:46:00	16.96	16.61458	16.28099	16.28099	16.21428	15.42723	14.25368	12.86732	12.44078	12.41414	11.2816	11.1617	10.98717
"173125"	2013-08-29 10:48:00	16.95	16.69463	16.28099	16.28099	16.26765	15.42723	14.53371	12.86732	12.44078	12.44078	11.28163	11.1617	10.97523
"173126"	2013-08-29 10:50:00	16.95	16.64125	16.28099	16.28099	16.24098	15.42723	14.41371	12.86732	12.44078	12.33418	11.24165	11.1617	10.97453
"173127"	2013-08-29 10:52:00	16.95	16.61458	16.28099	16.28099	16.20094	15.42723	14.45369	12.86732	12.44078	12.21428	11.28163	11.1617	10.9998
"173128"	2013-08-29 10:54:00	16.98	16.65462	16.28099	16.28099	16.26768	15.42723	14.57372	12.86732	12.44078	12.4008	11.2683	11.1617	11.03908
"173129"	2013-08-29 10:56:00	16.97	16.68129	16.28099	16.28099	16.28099	15.42723	14.57372	12.86732	12.44078	12.4008	11.25499	11.1617	10.97523
"173130"	2013-08-29 10:58:00	16.96	16.65459	16.28099	16.28099	16.28099	15.42723	14.57372	12.88063	12.44078	12.42744	11.25499	11.1617	10.94859
"173131"	2013-08-29 11:00:00	16.98	16.66792	16.28099	16.28099	16.26765	15.42723	14.57372	12.89397	12.44078	12.4008	11.20168	11.1617	10.97523
"173132"	2013-08-29 11:02:00	16.98	16.65459	16.28099	16.28099	16.26765	15.42723	14.57372	12.92061	12.54744	12.3875	11.20168	11.1617	10.96193
"173133"	2013-08-29 11:04:00	16.97	16.66792	16.28099	16.28099	16.26765	15.42723	14.57372	12.96056	12.44078	12.32088	11.2683	11.1617	10.94859
"173134"	2013-08-29 11:06:00	16.98	16.65459	16.28099	16.28099	16.28099	15.42723	14.57372	12.97389	12.46745	12.37416	11.28163	11.1617	10.98784
"173135"	2013-08-29 11:08:00	16.97	16.68129	16.28099	16.28099	16.26768	15.42723	14.57372	13.00056	12.46742	12.33418	11.29497	11.1617	10.98717
"173136"	2013-08-29 11:10:00	16.98	16.70796	16.28099	16.28099	16.26765	15.42723	14.57372	13.05385	12.44078	12.18764	11.28163	11.1617	10.94859
"173137"	2013-08-29 11:12:00	16.97	16.68129	16.28099	16.28099	16.28099	15.42723	14.4937	13.04051	12.48079	12.25426	11.25499	11.1617	10.94859
"173138"	2013-08-29 11:14:00	16.98	16.69463	16.28099	16.28099	16.25432	15.42723	14.45369	13.0139	12.53407	12.22758	11.25499	11.1617	10.97386
"173139"	2013-08-29 11:16:00	16.98	16.69463	16.28099	16.28099	16.26765	15.42723	14.45369	13.0139	12.46742	12.22762	11.24165	11.1617	10.94859
"173140"	2013-08-29 11:18:00	16.97	16.65462	16.28099	16.28099	16.28099	15.42723	14.57372	13.16051	12.44078	12.2809	11.22835	11.1617	10.94859
"173141"	2013-08-29 11:20:00	16.97	16.69463	16.28099	16.28099	16.26765	15.42723	14.57372	13.09383	12.45412	12.30754	11.22835	11.1617	10.93526
"173142"	2013-08-29 11:22:00	16.97	16.70796	16.3477	16.28099	16.21425	15.42723	14.57372	13.20055	12.46742	12.22758	11.21501	11.1617	10.94859
"173143"	2013-08-29 11:24:00	16.96	16.69463	16.28099	16.28099	16.18758	15.42723	14.57372	13.20055	12.53407	12.25426	11.22838	11.1617	10.94859
"173144"	2013-08-29 11:26:00	16.95	16.69463	16.30766	16.28099	16.24098	15.42723	14.57372	13.17381	12.44078	12.25426	11.22835	11.1617	10.97246
"173145"	2013-08-29 11:28:00	16.97	16.66792	16.28099	16.28099	16.17424	15.42723	14.24034	13.26714	12.48079	12.29424	11.21501	11.1617	10.93526
"173146"	2013-08-29 11:30:00	16.97	16.65459	16.28099	16.28099	16.20094	15.42723	14.56035	13.29384	12.48079	12.3875	11.20168	11.1617	10.94859
"173147"	2013-08-29 11:32:00	16.96	16.69463	16.32103	16.28099	16.24098	15.42723	14.24034	13.24046	12.52077	12.40083	11.2683	11.1617	10.90865
"173148"	2013-08-29 11:34:00	16.96	16.66795	16.33437	16.28099	16.28099	15.42723	14.14705	13.29384	12.54744	12.22758	11.24165	11.1617	10.93526
"173149"	2013-08-29 11:36:00	16.97	16.69463	16.28099	16.28099	16.28099	15.42723	14.57372	13.29384	12.54744	12.21428	11.18837	11.1617	10.93526
"173150"	2013-08-29 11:38:00	16.98	16.68129	16.28099	16.28099	16.28099	15.42723	14.57372	13.29384	12.54744	12.20094	11.1617	11.1617	10.93526
"173151"	2013-08-29 11:40:00	16.98	16.65459	16.28099	16.28099	16.28099	15.42723	14.69371	13.29384	12.54744	12.16096	11.17503	11.1617	10.93526
"173152"	2013-08-29 11:42:00	16.98	16.65459	16.28099	16.28099	16.26765	15.46724	14.81374	13.29384	12.54744	12.42744	11.1617	11.1617	10.93526
"173153"	2013-08-29 11:44:00	16.98	16.66792	16.28099	16.28099	16.26765	15.52061	14.93376	12.97389	12.48076	12.42744	11.1617	11.1617	10.94859
"173154"	2013-08-29 11:46:00	16.97	16.65462	16.28099	16.28099	16.25432	15.50725	14.98711	12.86732	12.48079	12.12099	11.17503	11.1617	10.93526
"173155"	2013-08-29 11:48:00	16.97	16.66795	16.30766	16.28099	16.22762	15.57396	15.00044	12.89397	12.49413	12.4008	11.20168	11.1617	10.93456
"173156"	2013-08-29 11:50:00	16.97	16.65459	16.28099	16.28099	16.21428	15.56065	14.93376	12.88063	12.52077	12.01439	11.20168	11.1617	10.95982
"173157"	2013-08-29 11:52:00	16.96	16.65462	16.28099	16.28099	16.26768	15.53395	14.73372	12.92061	12.56075	12.01439	11.18837	11.1617	10.94789
"173158"	2013-08-29 11:54:00	17	16.65459	16.28099	16.28099	16.28099	15.56062	14.69371	12.88063	12.56075	12.01439	11.22835	11.1617	10.92195
"173159"	2013-08-29 11:56:00	16.98	16.70796	16.28099	16.28099	16.26765	15.5873	14.66704	12.96056	12.54744	12.01439	11.2683	11.1617	10.93526
"173160"	2013-08-29 11:58:00	17.01	16.68129	16.28099	16.28099	16.28099	15.56065	14.66704	13.29384	12.45412	11.98775	11.24165	11.1617	10.93526
"173161"	2013-08-29 12:00:00	16.99	16.70796	16.28099	16.28099	16.26765	15.58727	14.60039	13.29384	12.52077	12.01439	11.2683	11.1617	10.94786
"173162"	2013-08-29 12:02:00	17	16.65459	16.28099	16.28099	16.17424	15.5873	14.8004	13.29384	12.54744	12.00108	11.2683	11.1617	10.89528
"173163"	2013-08-29 12:04:00	16.99	16.69463	16.29436	16.28099	16.28099	15.64064	14.6537	13.10716	12.60072	12.01439	11.25499	11.1617	10.93526
"173164"	2013-08-29 12:06:00	16.99	16.70796	16.30766	16.28099	16.28099	15.614	14.57372	13.29384	12.61406	11.98772	11.24168	11.1617	10.96193
"173165"	2013-08-29 12:08:00	16.99	16.70796	16.28099	16.28099	16.24098	15.64064	14.57372	13.00056	12.81398	11.98772	11.21501	11.1617	10.97523
"173166"	2013-08-29 12:10:00	17.02	16.69463	16.28099	16.28099	16.14754	15.6273	14.60039	13.04051	12.76067	12.00108	11.18837	11.1617	10.92125
"173167"	2013-08-29 12:12:00	17.01	16.70796	16.28099	16.28099	16.13423	15.46724	14.26701	13.29384	12.58742	12.01439	11.1617	11.1617	10.94859
"173168"	2013-08-29 12:14:00	17.01	16.65459	16.28099	16.28099	16.14754	15.5873	14.57372	13.29384	12.53407	12.01439	11.1617	11.1617	10.94859
"173169"	2013-08-29 12:16:00	17.01	16.70796	16.28099	16.28099	16.09419	15.54726	14.57372	13.29384	12.54744	12.01439	11.1617	11.1617	10.93526
"173170"	2013-08-29 12:18:00	17	16.70796	16.28099	16.28099	16.08086	15.614	14.38704	13.29384	12.62737	12.01439	11.20168	11.1617	10.94859
"173171"	2013-08-29 12:20:00	17	16.68129	16.28099	16.28099	16.08086	15.5873	14.57372	13.29384	12.69402	12.01439	11.175	11.1617	10.94859
"173172"	2013-08-29 12:22:00	16.98	16.70796	16.28099	16.28099	16.10756	15.45393	14.4937	13.29384	12.86732	12.01439	11.1617	11.1617	10.94859
"173173"	2013-08-29 12:24:00	17.01	16.70796	16.28099	16.28099	16.08089	15.42723	14.14705	13.29384	12.54744	11.97441	11.1617	11.1617	10.94859
"173174"	2013-08-29 12:26:00	16.99	16.70796	16.28099	16.28099	16.17424	15.5873	14.14705	13.29384	12.6407	11.97441	11.1617	11.1617	10.94859
"173175"	2013-08-29 12:28:00	17	16.70796	16.28099	16.28099	16.17424	15.4539	14.45369	13.29384	12.66734	12.01439	11.1617	11.1617	10.94859
"173176"	2013-08-29 12:30:00	17	16.70796	16.28099	16.28099	16.12086	15.42723	14.14705	13.29384	12.61406	11.84117	11.17503	11.1617	10.9612
"173177"	2013-08-29 12:32:00	17	16.70796	16.28099	16.28099	16.09422	15.56062	14.57372	13.29384	12.54744	11.7346	11.1617	11.1617	10.94859
"173178"	2013-08-29 12:34:00	17	16.70796	16.28099	16.28099	16.16087	15.54726	14.14705	13.29384	12.86732	12.00108	11.1617	11.1617	10.94859
"173179"	2013-08-29 12:36:00	17	16.70796	16.28099	16.28099	16.09422	15.6273	14.14705	13.29384	12.86732	11.93446	11.17503	11.1617	10.93388
"173180"	2013-08-29 12:38:00	16.99	16.70796	16.28099	16.28099	16.06752	15.49391	14.14705	13.29384	12.81395	11.70796	11.1617	11.1617	10.94859
"173181"	2013-08-29 12:40:00	17	16.70796	16.28099	16.28099	16.13423	15.6273	14.14705	13.29384	12.82732	11.62801	11.17503	11.1617	10.93526
"173182"	2013-08-29 12:42:00	17.02	16.70796	16.28099	16.28099	16.17424	15.6273	14.14705	13.29384	12.86732	11.65468	11.1617	11.1617	10.93526
"173183"	2013-08-29 12:44:00	17	16.70796	16.28099	16.28099	16.18758	15.46721	14.14705	13.29384	12.86732	11.58803	11.17503	11.1617	10.94859
"173184"	2013-08-29 12:46:00	16.99	16.70796	16.28099	16.28099	16.26765	15.42723	14.14705	13.29384	12.86732	11.58803	11.1617	11.1617	10.94859
"173185"	2013-08-29 12:48:00	17.01	16.70796	16.28099	16.28099	16.22762	15.42723	14.14705	13.29384	12.86732	11.58803	11.1617	11.1617	10.92195
"173186"	2013-08-29 12:50:00	17	16.70796	16.28099	16.28099	16.26765	15.42723	14.14705	13.29384	12.81398	11.58803	11.1617	11.1617	10.94859
"173187"	2013-08-29 12:52:00	17.02	16.70796	16.28099	16.28099	16.18758	15.42723	14.14705	13.29384	12.774	11.58803	11.1617	11.1617	10.94859
"173188"	2013-08-29 12:54:00	17.01	16.70796	16.28099	16.28099	16.18758	15.42723	14.14705	13.29384	12.774	11.58803	11.1617	11.1617	10.94859
"173189"	2013-08-29 12:56:00	17.03	16.70796	16.28099	16.28099	16.18758	15.42723	14.14705	13.29384	12.84062	11.60136	11.1617	11.1617	10.93526
"173190"	2013-08-29 12:58:00	17.01	16.70796	16.28099	16.28099	16.28099	15.42723	14.14705	13.29384	12.82732	11.58803	11.1617	11.1617	10.94859
"173191"	2013-08-29 13:00:00	17.03	16.70796	16.28099	16.28099	16.22762	15.42723	14.14705	13.29384	12.86732	11.58803	11.1617	11.1617	10.94859
"173192"	2013-08-29 13:02:00	17	16.70796	16.28099	16.28099	16.28099	15.42723	14.14705	13.32048	12.86732	11.58803	11.17503	11.1617	10.94859
"173193"	2013-08-29 13:04:00	17.02	16.70796	16.30766	16.28099	16.26765	15.42723	14.26701	13.30717	12.81398	11.60136	11.1617	11.1617	10.94859
"173194"	2013-08-29 13:06:00	17.02	16.70796	16.28099	16.28099	16.28099	15.45393	14.42708	13.32048	12.86732	11.58803	11.1617	11.1617	10.94859
"173195"	2013-08-29 13:08:00	17.01	16.70796	16.28099	16.28099	16.28099	15.52058	14.32036	13.33382	12.86732	11.58803	11.18837	11.1617	10.94859
"173196"	2013-08-29 13:10:00	17.02	16.70796	16.28099	16.28099	16.28099	15.42723	14.37373	13.33382	12.85399	11.58803	11.1617	11.1617	10.94859
"173197"	2013-08-29 13:12:00	17.01	16.70796	16.28099	16.28099	16.28099	15.42723	14.33369	13.30717	12.86732	11.58803	11.24165	11.1617	10.94859
"173198"	2013-08-29 13:14:00	17.01	16.70796	16.28099	16.28099	16.28099	15.42723	14.57372	13.29384	12.78731	11.58803	11.2683	11.1617	10.94859
"173199"	2013-08-29 13:16:00	17.02	16.70796	16.28099	16.28099	16.28099	15.42723	14.57372	13.34712	12.69402	11.58803	11.2816	11.1617	10.94859
"173200"	2013-08-29 13:18:00	17.01	16.70796	16.28099	16.28099	16.28099	15.49391	14.57372	13.37379	12.86732	11.58803	11.32158	11.1617	10.96193
"173201"	2013-08-29 13:20:00	17.01	16.70796	16.28099	16.28099	16.28099	15.72069	14.57372	13.33382	12.73399	11.58803	11.33495	11.1617	10.94859
"173202"	2013-08-29 13:22:00	17.02	16.70796	16.32103	16.28099	16.28099	15.65401	14.57372	13.37379	12.6407	11.58803	11.28163	11.1617	10.94859
"173203"	2013-08-29 13:24:00	17.02	16.70796	16.32103	16.28099	16.28099	15.74736	14.57372	13.36049	12.86732	11.58803	11.29497	11.1617	10.93526
"173204"	2013-08-29 13:26:00	17.02	16.70796	16.29436	16.28099	16.28099	15.53395	14.57372	13.36046	12.50746	11.58803	11.2816	11.1617	10.94859
"173205"	2013-08-29 13:28:00	17	16.70796	16.34767	16.28099	16.28099	15.66734	14.57372	13.37379	12.57408	11.58803	11.32158	11.1617	10.94859
"173206"	2013-08-29 13:30:00	17.02	16.70796	16.36104	16.28099	16.28099	15.82741	14.57372	13.29384	12.66734	11.58803	11.32158	11.1617	10.96193
"173207"	2013-08-29 13:32:00	17.01	16.69463	16.321	16.28099	16.28099	15.7874	14.57372	13.29384	12.57408	11.58803	11.32158	11.1617	10.93526
"173208"	2013-08-29 13:34:00	17.03	16.70796	16.41441	16.28099	16.21428	15.72066	14.57372	13.29384	12.44078	11.60136	11.32158	11.1617	10.93526
"173209"	2013-08-29 13:36:00	17.02	16.70796	16.33437	16.28099	16.18758	15.73402	14.57372	13.29384	12.44078	11.94774	11.22835	11.1617	10.96193
"173210"	2013-08-29 13:38:00	17.02	16.70796	16.41441	16.28099	16.12086	15.81404	14.57372	13.29384	12.44078	11.74791	11.24165	11.1617	10.94859
"173211"	2013-08-29 13:40:00	17.02	16.70796	16.41441	16.28099	16.13426	15.82741	14.57372	13.38713	12.44078	11.65465	11.18837	11.1617	10.94859
"173212"	2013-08-29 13:42:00	17.02	16.69463	16.40108	16.28099	16.13426	15.6273	14.57372	13.38713	12.44078	11.80122	11.22838	11.1617	10.94859
"173213"	2013-08-29 13:44:00	17.02	16.70796	16.45445	16.28099	16.12086	15.52061	14.57372	13.45378	12.44078	11.98772	11.20168	11.1617	10.97523
"173214"	2013-08-29 13:46:00	17.01	16.70796	16.45448	16.28099	16.06752	15.42723	14.57372	13.48042	12.44078	12.01439	11.22838	11.1617	10.96193
"173215"	2013-08-29 13:48:00	17.02	16.70796	16.45445	16.28099	16.06752	15.42723	14.57372	13.46709	12.44078	12.01439	11.17503	11.1617	10.94859
"173216"	2013-08-29 13:50:00	17.03	16.70796	16.44109	16.28099	16.06752	15.5873	14.57372	13.49376	12.44078	12.00108	11.175	11.1617	10.94859
"173217"	2013-08-29 13:52:00	17	16.70796	16.37437	16.28099	16.06752	15.42723	14.57372	13.44041	12.44078	12.01439	11.17503	11.1617	10.94859
"173218"	2013-08-29 13:54:00	17.02	16.70796	16.44109	16.28099	16.10756	15.614	14.57372	13.46709	12.44078	12.01439	11.1617	11.1617	10.96193
"173219"	2013-08-29 13:56:00	17.03	16.70796	16.36107	16.28099	16.06752	15.66734	14.57372	13.36046	12.44078	12.00105	11.1617	11.1617	10.94859
"173220"	2013-08-29 13:58:00	17.01	16.70796	16.45445	16.28099	16.06752	15.42723	14.57372	13.40044	12.44078	12.01439	11.1617	11.1617	10.94859
"173221"	2013-08-29 14:00:00	17.01	16.70796	16.41441	16.28099	16.06752	15.42723	14.57372	13.48042	12.44078	12.01439	11.1617	11.1617	10.94859
"173222"	2013-08-29 14:02:00	17.03	16.70796	16.45445	16.28099	16.06752	15.42723	14.57372	13.46709	12.44078	12.01439	11.1617	11.1617	10.94859
"173223"	2013-08-29 14:04:00	17.04	16.70796	16.44109	16.28099	16.06752	15.42723	14.57372	13.34715	12.34752	12.01439	11.1617	11.1617	10.94859
"173224"	2013-08-29 14:06:00	17.06	16.70796	16.44109	16.28099	16.06752	15.42723	14.57372	13.53374	12.33418	12.01439	11.1617	11.1617	10.94859
"173225"	2013-08-29 14:08:00	17.04	16.70796	16.36104	16.28099	16.08086	15.42723	14.57372	13.45378	12.33421	12.01439	11.1617	11.1617	10.94859
"173226"	2013-08-29 14:10:00	17.04	16.70796	16.48116	16.28099	16.06752	15.42723	14.57372	13.45378	12.33418	12.01439	11.18837	11.1617	10.9619
"173227"	2013-08-29 14:12:00	17.03	16.70796	16.42778	16.28099	16.06752	15.44057	14.57372	13.5204	12.33418	12.01439	11.1617	11.1617	10.94859
"173228"	2013-08-29 14:14:00	17.04	16.70796	16.48116	16.28099	16.06752	15.64064	14.57372	13.6404	12.34752	12.01439	11.1617	11.1617	10.94859
"173229"	2013-08-29 14:16:00	17.04	16.70796	16.42778	16.28099	16.06752	15.66734	14.57372	13.69374	12.32088	12.01439	11.1617	11.1617	10.94859
"173230"	2013-08-29 14:18:00	17.04	16.70796	16.57454	16.28099	16.24098	15.77403	14.57372	13.70708	12.33421	12.01439	11.1617	11.1617	10.97523
"173231"	2013-08-29 14:20:00	17.06	16.70796	16.49446	16.28099	16.28099	15.54729	14.57372	13.72041	12.3875	12.01439	11.1617	11.1617	10.94859
"173232"	2013-08-29 14:22:00	17.03	16.70796	16.46779	16.28099	16.28099	15.53395	14.57372	13.72041	12.26756	12.01439	11.1617	11.1617	10.94859
"173233"	2013-08-29 14:24:00	17.06	16.70796	16.42775	16.28099	16.21428	15.65401	14.57372	13.72041	12.26756	12.01439	11.1617	11.1617	10.94859
"173234"	2013-08-29 14:26:00	17.04	16.70796	16.48116	16.28099	16.25432	15.614	14.52034	13.72041	12.30754	12.01439	11.175	11.1617	10.94859
"173235"	2013-08-29 14:28:00	17.03	16.70796	16.45445	16.28099	16.08086	15.5873	14.57372	13.70708	12.21428	12.01439	11.18837	11.1617	10.94859
"173236"	2013-08-29 14:30:00	17.04	16.70796	16.44109	16.28099	16.08086	15.85408	14.33369	13.72041	12.26756	12.01439	11.17503	11.1617	10.94859
"173237"	2013-08-29 14:32:00	17.04	16.70796	16.45445	16.28099	16.14754	15.85408	14.28035	13.72041	12.4008	12.01439	11.1617	11.1617	10.94859
"173238"	2013-08-29 14:34:00	17.06	16.70796	16.44109	16.28099	16.06752	15.85408	14.28035	13.72041	12.4008	12.01439	11.18837	11.1617	10.94859
"173239"	2013-08-29 14:36:00	17.04	16.70796	16.45445	16.28099	16.06752	15.85408	14.26698	13.72041	12.36086	12.01439	11.17503	11.1617	10.94859
"173240"	2013-08-29 14:38:00	17.02	16.70796	16.42778	16.28099	16.08086	15.85408	14.28035	13.72041	12.36086	12.01439	11.1617	11.1617	10.96193
"173241"	2013-08-29 14:40:00	17.06	16.70796	16.50783	16.28099	16.06752	15.84074	14.28035	13.69374	12.26756	12.01439	11.1617	11.1617	10.94859
"173242"	2013-08-29 14:42:00	17.09	16.70796	16.44109	16.28099	16.12086	15.84074	14.25368	13.70705	12.33418	12.01439	11.18837	11.1617	10.94859
"173243"	2013-08-29 14:44:00	17.11	16.70796	16.44109	16.28099	16.06752	15.85408	14.30699	13.72041	12.28084	12.01439	11.21498	11.1617	10.94859
"173244"	2013-08-29 14:46:00	17.09	16.70796	16.42778	16.28099	16.06752	15.85408	14.41371	13.72041	12.2809	12.01439	11.22835	11.1617	10.93526
"173245"	2013-08-29 14:48:00	17.12	16.70796	16.45445	16.28099	16.05418	15.84074	14.16035	13.72041	12.29424	12.01439	11.18837	11.1617	10.94859
"173246"	2013-08-29 14:50:00	17.07	16.70796	16.44109	16.28099	16.06752	15.84074	14.29369	13.72041	12.34752	11.84114	11.17503	11.1617	10.94859
"173247"	2013-08-29 14:52:00	17.1	16.70796	16.46779	16.28099	16.06752	15.85408	14.34703	13.72041	12.41414	11.9211	11.21501	11.1617	10.94859
"173248"	2013-08-29 14:54:00	17.09	16.70796	16.49446	16.28099	16.06752	15.85408	14.57372	13.72041	12.42744	12.00108	11.18837	11.1617	10.94859
"173249"	2013-08-29 14:56:00	17.1	16.70796	16.45445	16.28099	16.06752	15.85408	14.57372	13.72041	12.44078	12.00108	11.21501	11.1617	10.93526
"173250"	2013-08-29 14:58:00	17.07	16.70796	16.44109	16.28099	16.06752	15.84074	14.57372	13.72041	12.42747	12.01439	11.24165	11.1617	10.94859
"173251"	2013-08-29 15:00:00	17.12	16.70796	16.44109	16.28099	16.05418	15.82741	14.57372	13.72041	12.44078	12.01439	11.30827	11.1617	10.94859
"173252"	2013-08-29 15:02:00	17.1	16.70796	16.45445	16.28099	16.06752	15.85408	14.49373	13.72041	12.44078	12.00105	11.25496	11.1617	10.9619
"173253"	2013-08-29 15:04:00	17.13	16.70796	16.41441	16.28099	16.06752	15.85408	14.4937	13.72041	12.44078	11.89449	11.2683	11.1617	10.94859
"173254"	2013-08-29 15:06:00	17.13	16.70796	16.44109	16.28099	16.06752	15.85408	14.45372	13.72041	12.44078	12.00105	11.25499	11.1617	10.94859
"173255"	2013-08-29 15:08:00	17.12	16.70796	16.52113	16.28099	16.10753	15.84074	14.57372	13.72041	12.44078	12.00105	11.21501	11.1617	10.94859
"173256"	2013-08-29 15:10:00	17.12	16.70796	16.41441	16.28099	16.06752	15.84074	14.57372	13.72041	12.44078	11.78786	11.25499	11.1617	10.93526
"173257"	2013-08-29 15:12:00	17.11	16.70796	16.5078	16.28099	16.08089	15.73399	14.57372	13.50706	12.44078	11.69466	11.18837	11.1617	10.94859
"173258"	2013-08-29 15:14:00	17.11	16.70796	16.49446	16.28099	16.12086	15.82741	14.57372	13.41377	12.44078	11.78789	11.18837	11.1617	10.94859
"173259"	2013-08-29 15:16:00	17.1	16.70796	16.46779	16.28099	16.10756	15.84074	14.57372	13.50706	12.44078	11.84117	11.175	11.1617	10.94859
"173260"	2013-08-29 15:18:00	17.12	16.70796	16.49446	16.28099	16.10756	15.84074	14.57372	13.36046	12.44078	11.81453	11.21501	11.1617	10.94859
"173261"	2013-08-29 15:20:00	17.09	16.70796	16.49446	16.28099	16.10753	15.85408	14.57372	13.33385	12.44078	11.85451	11.20168	11.1617	10.94859
"173262"	2013-08-29 15:22:00	17.07	16.70796	16.48112	16.28099	16.09422	15.74736	14.57372	13.29384	12.44078	11.77455	11.20168	11.1617	10.94859
"173263"	2013-08-29 15:24:00	17.12	16.70796	16.45445	16.28099	16.09422	15.54726	14.57372	13.29384	12.44078	11.69463	11.17503	11.1617	10.94859
"173264"	2013-08-29 15:26:00	17.11	16.70796	16.46779	16.28099	16.24098	15.81404	14.57372	13.29384	12.44078	11.60136	11.175	11.1617	10.94859
"173265"	2013-08-29 15:28:00	17.12	16.70796	16.5078	16.28099	16.22762	15.84074	14.57372	13.29384	12.44078	11.60136	11.1617	11.1617	10.96193
"173266"	2013-08-29 15:30:00	17.11	16.70796	16.45445	16.28099	16.20094	15.82741	14.57372	13.29384	12.45412	11.70793	11.1617	11.1617	10.94859
"173267"	2013-08-29 15:32:00	17.11	16.70796	16.48116	16.28099	16.21428	15.84074	14.57372	13.30717	12.45412	11.76125	11.20168	11.1617	10.93526
"173268"	2013-08-29 15:34:00	17.11	16.70796	16.46779	16.28099	16.28099	15.82738	14.57372	13.29384	12.56075	11.7346	11.18837	11.1617	10.94859
"173269"	2013-08-29 15:36:00	17.12	16.70796	16.46779	16.28099	16.21425	15.85408	14.57372	13.29384	12.56071	11.66798	11.1617	11.1617	10.93526
"173270"	2013-08-29 15:38:00	17.12	16.70796	16.42778	16.28099	16.24098	15.85408	14.57372	13.29384	12.6274	11.65465	11.1617	11.1617	10.94859
"173271"	2013-08-29 15:40:00	17.12	16.70796	16.46776	16.28099	16.26765	15.8007	14.57372	13.29384	12.61403	11.60136	11.17503	11.1617	10.94859
"173272"	2013-08-29 15:42:00	17.15	16.70796	16.46776	16.28099	16.28099	15.66734	14.57372	13.29384	12.61406	11.62798	11.1617	11.1617	10.94859
"173273"	2013-08-29 15:44:00	17.14	16.70796	16.46779	16.28099	16.28099	15.72069	14.57372	13.30717	12.62737	11.70796	11.1617	11.1617	10.93526
"173274"	2013-08-29 15:46:00	17.14	16.70796	16.44109	16.28099	16.28099	15.68068	14.57372	13.37379	12.58739	11.68129	11.1617	11.1617	10.94859
"173275"	2013-08-29 15:48:00	17.14	16.70796	16.49446	16.28099	16.28099	15.74736	14.57372	13.29384	12.65404	11.65465	11.1617	11.1617	10.9619
"173276"	2013-08-29 15:50:00	17.15	16.70796	16.46779	16.28099	16.28099	15.50728	14.57372	13.29384	12.66734	11.69463	11.17503	11.1617	10.94859
"173277"	2013-08-29 15:52:00	17.17	16.70796	16.41441	16.28099	16.28099	15.48061	14.57372	13.34715	12.68068	11.62801	11.17503	11.1617	10.94859
"173278"	2013-08-29 15:54:00	17.15	16.70796	16.52113	16.28099	16.28099	15.53395	14.70705	13.40044	12.65404	11.58803	11.1617	11.1617	10.94859
"173279"	2013-08-29 15:56:00	17.14	16.70796	16.46779	16.28099	16.28099	15.4406	14.69371	13.46709	12.72069	11.60136	11.1617	11.1617	10.93526
"173280"	2013-08-29 15:58:00	17.15	16.70796	16.49446	16.28099	16.28099	15.42723	14.74706	13.38713	12.81395	11.60136	11.18837	11.1617	10.94859
"173281"	2013-08-29 16:00:00	17.15	16.70796	16.49446	16.28099	16.28099	15.49391	14.81377	13.34712	12.78731	11.58803	11.18837	11.1617	10.94859
"173282"	2013-08-29 16:02:00	17.13	16.70796	16.48116	16.28099	16.28099	15.44057	14.81374	13.32048	12.69398	11.58803	11.17503	11.1617	10.93526
"173283"	2013-08-29 16:04:00	17.14	16.70796	16.45445	16.28099	16.25432	15.42723	14.85374	13.30717	12.65404	11.58803	11.1617	11.1617	10.94859
"173284"	2013-08-29 16:06:00	17.12	16.70796	16.46779	16.28099	16.24098	15.45393	14.86708	13.38713	12.58739	11.60136	11.17503	11.1617	10.94859
"173285"	2013-08-29 16:08:00	17.15	16.70796	16.48116	16.28099	16.26765	15.46724	14.86708	13.42708	12.57408	11.58803	11.18837	11.1617	10.94859
"173286"	2013-08-29 16:10:00	17.14	16.70796	16.5078	16.28099	16.28099	15.45393	14.86708	13.32048	12.53407	11.58803	11.1617	11.1617	10.96193
"173287"	2013-08-29 16:12:00	17.14	16.70796	16.5078	16.28099	16.28099	15.48061	14.81377	13.44044	12.45412	11.58803	11.21498	11.1617	10.96193
"173288"	2013-08-29 16:14:00	17.14	16.70796	16.5078	16.28099	16.28099	15.45393	14.81377	13.52037	12.44078	11.58803	11.17503	11.1617	10.96193
"173289"	2013-08-29 16:16:00	17.13	16.70796	16.50783	16.28099	16.28099	15.45393	14.84041	13.70705	12.44078	11.58803	11.18837	11.1617	10.93526
"173290"	2013-08-29 16:18:00	17.13	16.70796	16.52113	16.28099	16.28099	15.42723	14.8004	13.70708	12.44078	11.58803	11.1617	11.1617	10.94859
"173291"	2013-08-29 16:20:00	17.15	16.70796	16.5078	16.28099	16.28099	15.42723	14.80043	13.72041	12.44078	11.60136	11.17503	11.1617	10.93526
"173292"	2013-08-29 16:22:00	17.13	16.70796	16.5345	16.28099	16.28099	15.44057	14.73372	13.69374	12.44078	11.6147	11.17503	11.1617	10.96193
"173293"	2013-08-29 16:24:00	17.12	16.70796	16.49446	16.28099	16.28099	15.42723	14.77376	13.70705	12.44078	11.60136	11.1617	11.1617	10.94859
"173294"	2013-08-29 16:26:00	17.12	16.70796	16.49446	16.28099	16.28099	15.42723	14.85374	13.6804	12.44078	11.65465	11.175	11.1617	10.94859
"173295"	2013-08-29 16:28:00	17.12	16.70796	16.46779	16.28099	16.28099	15.42723	14.88039	13.72041	12.44078	11.70796	11.18837	11.1617	10.93526
"173296"	2013-08-29 16:30:00	17.12	16.70796	16.52113	16.28099	16.28099	15.42723	14.77376	13.72041	12.44078	11.80122	11.1617	11.1617	10.93526
"173297"	2013-08-29 16:32:00	17.13	16.70796	16.54787	16.28099	16.28099	15.50725	14.69371	13.6671	12.44078	11.81453	11.175	11.1617	10.94859
"173298"	2013-08-29 16:34:00	17.12	16.70796	16.56117	16.28099	16.28099	15.42723	14.6404	13.70705	12.44078	11.80122	11.18837	11.1617	10.96193
"173299"	2013-08-29 16:36:00	17.12	16.70796	16.58791	16.28099	16.28099	15.42723	14.69371	13.49373	12.44078	11.74791	11.1617	11.1617	10.93526
"173300"	2013-08-29 16:38:00	17.11	16.70796	16.5345	16.28099	16.28099	15.42723	14.58705	13.70708	12.44078	11.69463	11.17503	11.1617	10.94859
"173301"	2013-08-29 16:40:00	17.11	16.70796	16.54784	16.28099	16.26765	15.42723	14.61369	13.49376	12.44078	11.72127	11.1617	11.1617	10.94859
"173302"	2013-08-29 16:42:00	17.11	16.70796	16.52113	16.28099	16.28099	15.42723	14.73372	13.56041	12.44078	11.77455	11.17503	11.1617	10.94859
"173303"	2013-08-29 16:44:00	17.12	16.70796	16.56117	16.28099	16.28099	15.42723	14.77376	13.5071	12.44078	11.74791	11.17503	11.1617	10.94859
"173304"	2013-08-29 16:46:00	17.11	16.70796	16.57454	16.28099	16.28099	15.42723	14.6537	13.30717	12.44078	11.72124	11.17503	11.1617	10.94859
"173305"	2013-08-29 16:48:00	17.11	16.70796	16.5612	16.28099	16.25432	15.42723	14.68037	13.40044	12.44078	11.78786	11.1617	11.1617	10.93526
"173306"	2013-08-29 16:50:00	17.11	16.70796	16.56117	16.28099	16.17424	15.42723	14.57372	13.29384	12.44078	11.81453	11.1617	11.1617	10.94859
"173307"	2013-08-29 16:52:00	17.11	16.70796	16.60124	16.28099	16.14757	15.42723	14.57372	13.5204	12.44078	11.84114	11.1617	11.1617	10.94859
"173308"	2013-08-29 16:54:00	17.11	16.70796	16.60124	16.28099	16.18758	15.42723	14.58705	13.60039	12.44078	11.88115	11.1617	11.1617	10.93526
"173309"	2013-08-29 16:56:00	17.1	16.70796	16.5345	16.28099	16.21428	15.42723	14.57372	13.52043	12.44078	11.89449	11.17503	11.1617	10.93526
"173310"	2013-08-29 16:58:00	17.1	16.70796	16.52113	16.28099	16.21428	15.42723	14.57372	13.42708	12.44078	11.90779	11.18837	11.1617	10.93526
"173311"	2013-08-29 17:00:00	17.1	16.70796	16.49446	16.28099	16.26765	15.42723	14.6537	13.32048	12.44078	11.97441	11.1617	11.1617	10.94859
"173312"	2013-08-29 17:02:00	17.1	16.70796	16.56117	16.28099	16.26765	15.42723	14.57372	13.37379	12.44078	11.98772	11.1617	11.1617	10.93526
"173313"	2013-08-29 17:04:00	17.1	16.70796	16.56117	16.28099	16.28099	15.42723	14.57372	13.38713	12.44078	12.01439	11.1617	11.1617	10.92195
"173314"	2013-08-29 17:06:00	17.09	16.70796	16.58788	16.28099	16.28099	15.42723	14.58705	13.37379	12.44078	12.00105	11.1617	11.1617	10.94859
"173315"	2013-08-29 17:08:00	17.1	16.70796	16.5612	16.28099	16.28099	15.42723	14.58705	13.6804	12.44078	12.01439	11.175	11.1617	10.94859
"173316"	2013-08-29 17:10:00	17.1	16.70796	16.53447	16.28099	16.28099	15.42723	14.57372	13.72041	12.44078	11.90779	11.1617	11.1617	10.94859
"173317"	2013-08-29 17:12:00	17.1	16.70796	16.5078	16.28099	16.28099	15.42723	14.57372	13.72041	12.44078	11.9211	11.1617	11.1617	10.94859
"173318"	2013-08-29 17:14:00	17.09	16.70796	16.57454	16.28099	16.28099	15.42723	14.58705	13.72041	12.44078	11.97441	11.1617	11.1617	10.93526
"173319"	2013-08-29 17:16:00	17.1	16.70796	16.54784	16.28099	16.28099	15.42723	14.61369	13.72041	12.44078	12.00105	11.1617	11.1617	10.94859
"173320"	2013-08-29 17:18:00	17.09	16.70796	16.54784	16.28099	16.28099	15.42723	14.57372	13.72041	12.44078	12.01439	11.1617	11.1617	10.94859
"173321"	2013-08-29 17:20:00	17.09	16.70796	16.54787	16.28099	16.28099	15.42723	14.62706	13.72041	12.44078	12.01439	11.1617	11.1617	10.93526
"173322"	2013-08-29 17:22:00	17.08	16.70796	16.58784	16.28099	16.28099	15.42723	14.60042	13.72041	12.44078	12.01439	11.1617	11.1617	10.93526
"173323"	2013-08-29 17:24:00	17.08	16.70796	16.60121	16.28099	16.28099	15.42723	14.57372	13.72041	12.44078	12.01439	11.1617	11.1617	10.94859
"173324"	2013-08-29 17:26:00	17.09	16.70796	16.54784	16.28099	16.28099	15.42723	14.66704	13.72041	12.44078	12.01439	11.1617	11.1617	10.94859
"173325"	2013-08-29 17:28:00	17.08	16.70796	16.54784	16.28099	16.28099	15.42723	14.77376	13.72041	12.44078	12.01439	11.1617	11.1617	10.96193
"173326"	2013-08-29 17:30:00	17.08	16.70796	16.49446	16.28099	16.28099	15.42723	14.57372	13.72041	12.44078	12.01439	11.1617	11.1617	10.93526
"173327"	2013-08-29 17:32:00	17.08	16.70796	16.57454	16.28099	16.28099	15.42723	14.68037	13.72041	12.44078	12.00105	11.1617	11.1617	10.94859
"173328"	2013-08-29 17:34:00	17.08	16.70796	16.58788	16.28099	16.28099	15.42723	14.69371	13.72041	12.44078	12.01439	11.1617	11.1617	10.93526
"173329"	2013-08-29 17:36:00	17.08	16.70796	16.60124	16.28099	16.28099	15.42723	14.57372	13.70708	12.44078	11.98772	11.1617	11.1617	10.94859
"173330"	2013-08-29 17:38:00	17.08	16.70796	16.62788	16.28099	16.28099	15.42723	14.57372	13.72041	12.44078	12.01439	11.1617	11.1617	10.94859
"173331"	2013-08-29 17:40:00	17.08	16.70796	16.70796	16.28099	16.28099	15.42723	14.57372	13.72041	12.44078	11.94774	11.1617	11.1617	10.93526
"173332"	2013-08-29 17:42:00	17.08	16.70796	16.69463	16.28099	16.28099	15.42723	14.57372	13.69374	12.44078	11.98772	11.1617	11.1617	10.94859
"173333"	2013-08-29 17:44:00	17.08	16.70796	16.69463	16.28099	16.28099	15.42723	14.57372	13.72041	12.46745	11.9211	11.1617	11.1617	10.96193
"173334"	2013-08-29 17:46:00	17.08	16.70796	16.69463	16.28099	16.28099	15.42723	14.57372	13.72041	12.62737	11.82784	11.1617	11.1617	10.94859
"173335"	2013-08-29 17:48:00	17.08	16.70796	16.70796	16.28099	16.28099	15.42723	14.57372	13.72041	12.44078	11.76125	11.1617	11.1617	10.94859
"173336"	2013-08-29 17:50:00	17.08	16.70796	16.62791	16.28099	16.28099	15.42723	14.57372	13.72041	12.57408	11.77455	11.1617	11.1617	10.93526
"173337"	2013-08-29 17:52:00	17.08	16.70796	16.69463	16.28099	16.28099	15.42723	14.57372	13.72041	12.44078	11.74791	11.1617	11.1617	10.94859
"173338"	2013-08-29 17:54:00	17.08	16.70796	16.66792	16.28099	16.28099	15.42723	14.74706	13.70705	12.44078	11.69463	11.1617	11.1617	10.92195
"173339"	2013-08-29 17:56:00	17.07	16.70796	16.68129	16.28099	16.28099	15.42723	14.89375	13.72041	12.44078	11.74791	11.1617	11.1617	10.93526
"173340"	2013-08-29 17:58:00	17.07	16.70796	16.68129	16.28099	16.28099	15.42723	15.00044	13.72041	12.44078	11.7346	11.1617	11.1617	10.93526
"173341"	2013-08-29 18:00:00	17.07	16.70796	16.70796	16.28099	16.28099	15.42723	15.00044	13.65373	12.44078	11.70796	11.1617	11.1617	10.93526
"173342"	2013-08-29 18:02:00	17.07	16.70796	16.68129	16.28099	16.28099	15.41389	14.66704	13.72041	12.44078	11.84117	11.1617	11.1617	10.93526
"173343"	2013-08-29 18:04:00	17.07	16.70796	16.69463	16.28099	16.28099	15.42723	14.81377	13.62709	12.44078	11.74791	11.1617	11.1617	10.94859
"173344"	2013-08-29 18:06:00	17.07	16.70796	16.70796	16.28099	16.28099	15.42723	14.77376	13.61372	12.44078	11.72127	11.1617	11.1617	10.93456
"173345"	2013-08-29 18:08:00	17.07	16.70796	16.69463	16.28099	16.28099	15.42723	14.96043	13.61372	12.44078	11.72127	11.17503	11.1617	10.92195
"173346"	2013-08-29 18:10:00	17.07	16.70796	16.70796	16.28099	16.28099	15.42723	14.92043	13.61372	12.44078	11.72127	11.1617	11.1617	10.94859
"173347"	2013-08-29 18:12:00	17.06	16.70796	16.69463	16.28099	16.28099	15.42723	14.97377	13.6804	12.44078	11.70793	11.1617	11.1617	10.94859
"173348"	2013-08-29 18:14:00	17.06	16.70796	16.70796	16.28099	16.28099	15.41389	14.93376	13.72041	12.44078	11.74791	11.1617	11.1617	10.93526
"173349"	2013-08-29 18:16:00	17.06	16.70796	16.70796	16.28099	16.28099	15.42723	14.78706	13.72041	12.44078	11.74791	11.1617	11.1617	10.92195
"173350"	2013-08-29 18:18:00	17.06	16.70796	16.69463	16.29436	16.28099	15.42723	14.78706	13.72041	12.44078	11.77455	11.1617	11.1617	10.93526
"173351"	2013-08-29 18:20:00	17.06	16.70796	16.69463	16.32103	16.28099	15.37389	14.62706	13.72041	12.44078	11.74791	11.1617	11.1617	10.93526
"173352"	2013-08-29 18:22:00	17.05	16.70796	16.69463	16.33437	16.28099	15.42723	14.86711	13.72041	12.44078	11.64134	11.1617	11.1617	10.94859
"173353"	2013-08-29 18:24:00	17.05	16.70796	16.69463	16.30766	16.28099	15.38722	14.60039	13.72041	12.44078	11.69463	11.1617	11.1617	10.93526
"173354"	2013-08-29 18:26:00	17.05	16.70796	16.68129	16.3477	16.28099	15.32051	14.58705	13.72041	12.44078	11.68129	11.1617	11.1617	10.9612
"173355"	2013-08-29 18:28:00	17.06	16.70796	16.70796	16.36104	16.28099	15.41389	14.70705	13.72041	12.44078	11.68129	11.1617	11.1617	10.92195
"173356"	2013-08-29 18:30:00	17.05	16.70796	16.70796	16.28099	16.28099	15.42723	14.78706	13.72041	12.44078	11.60136	11.1617	11.1617	10.90858
"173357"	2013-08-29 18:32:00	17.06	16.70796	16.66792	16.28099	16.28099	15.42723	14.58705	13.62706	12.44078	11.58803	11.1617	11.1617	10.97249
"173358"	2013-08-29 18:34:00	17.05	16.70796	16.69463	16.321	16.28099	15.42723	14.61369	13.53374	12.44078	11.58803	11.1617	11.1617	10.94859
"173359"	2013-08-29 18:36:00	17.05	16.70796	16.69463	16.321	16.28099	15.42723	14.69371	13.44044	12.44078	11.58803	11.1617	11.1617	10.93526
"173360"	2013-08-29 18:38:00	17.05	16.70796	16.68129	16.29436	16.28099	15.42723	14.68037	13.44041	12.44078	11.58803	11.1617	11.1617	10.93526
"173361"	2013-08-29 18:40:00	17.05	16.70796	16.66795	16.28099	16.28099	15.42723	14.57372	13.42708	12.44078	11.58803	11.17503	11.1617	10.93456
"173362"	2013-08-29 18:42:00	17.05	16.70796	16.69463	16.28099	16.28099	15.42723	14.73372	13.54707	12.44078	11.58803	11.1617	11.1617	10.94859
"173363"	2013-08-29 18:44:00	17.05	16.70796	16.68129	16.28099	16.28099	15.42723	14.84041	13.44041	12.44078	11.58803	11.1617	11.1617	10.94859
"173364"	2013-08-29 18:46:00	17.05	16.70796	16.68129	16.28099	16.26765	15.42723	14.81377	13.44044	12.44078	11.58803	11.1617	11.1617	10.93456
"173365"	2013-08-29 18:48:00	17.05	16.70796	16.69463	16.28099	16.28099	15.42723	14.84041	13.46709	12.44078	11.58803	11.1617	11.1617	10.96053
"173366"	2013-08-29 18:50:00	17.05	16.70796	16.68129	16.28099	16.26765	15.42723	14.57372	13.34712	12.44078	11.58803	11.17503	11.1617	10.93388
"173367"	2013-08-29 18:52:00	17.05	16.70796	16.69463	16.30766	16.28099	15.42723	14.57372	13.33382	12.44078	11.58803	11.1617	11.1617	10.9612
"173368"	2013-08-29 18:54:00	17.05	16.70796	16.69463	16.37437	16.28099	15.42723	14.57372	13.34712	12.44078	11.58803	11.17503	11.1617	10.96056
"173369"	2013-08-29 18:56:00	17.04	16.70796	16.68129	16.40111	16.25432	15.42723	14.57372	13.34712	12.44078	11.60136	11.1617	11.1617	10.9612
"173370"	2013-08-29 18:58:00	17.04	16.70796	16.69463	16.44109	16.28099	15.41389	14.57372	13.37379	12.44078	11.60136	11.1617	11.1617	10.96056
"173371"	2013-08-29 19:00:00	17.04	16.70796	16.70796	16.46779	16.28099	15.42723	14.57372	13.37379	12.44078	11.61467	11.1617	11.1617	10.9612
"173372"	2013-08-29 19:02:00	17.04	16.70796	16.69463	16.46779	16.28099	15.38722	14.56035	13.29384	12.44078	11.58803	11.1617	11.1617	10.93459
"173373"	2013-08-29 19:04:00	17.05	16.70796	16.66792	16.44109	16.28099	15.32054	14.56035	13.29384	12.44078	11.61467	11.1617	11.1617	10.94789
"173374"	2013-08-29 19:06:00	17.04	16.70796	16.70796	16.46779	16.28099	15.22716	14.57372	13.30717	12.44078	11.58803	11.1617	11.1617	10.94646
"173375"	2013-08-29 19:08:00	17.04	16.70796	16.65462	16.41441	16.28099	15.37389	14.52037	13.30717	12.44078	11.58803	11.1617	11.1617	10.94859
"173376"	2013-08-29 19:10:00	17.04	16.70796	16.70796	16.38771	16.26768	15.42723	14.56038	13.29384	12.44078	11.58803	11.1617	11.1617	10.98647
"173377"	2013-08-29 19:12:00	17.04	16.70796	16.68129	16.37437	16.28099	15.42723	14.57372	13.29384	12.44078	11.58803	11.17503	11.1617	10.93526
"173378"	2013-08-29 19:14:00	17.04	16.70796	16.66792	16.38774	16.25432	15.42723	14.57372	13.29384	12.44078	11.58803	11.1617	11.1617	10.97246
"173379"	2013-08-29 19:16:00	17.04	16.70796	16.70796	16.32103	16.24098	15.42723	14.57372	13.29384	12.44078	11.58803	11.1617	11.1617	10.99843
"173380"	2013-08-29 19:18:00	17.04	16.70796	16.69463	16.30766	16.20091	15.34718	14.57372	13.29384	12.44078	11.58803	11.1617	11.1617	10.97386
"173381"	2013-08-29 19:20:00	17.04	16.70796	16.69463	16.28099	16.24098	15.41389	14.57372	13.29384	12.44078	11.58803	11.1617	11.1617	10.98579
"173382"	2013-08-29 19:22:00	17.04	16.70796	16.68129	16.29436	16.20094	15.41389	14.57372	13.29384	12.44078	11.58803	11.1617	11.1617	10.97386
"173383"	2013-08-29 19:24:00	17.03	16.70796	16.68129	16.33437	16.22762	15.41389	14.57372	13.29384	12.44078	11.58803	11.1617	11.1617	10.93526
"173384"	2013-08-29 19:26:00	17.03	16.70796	16.69463	16.28099	16.26765	15.42723	14.57372	13.29384	12.44078	11.58803	11.1617	11.1617	10.93526
"173385"	2013-08-29 19:28:00	17.03	16.70796	16.65459	16.321	16.21428	15.42723	14.57372	13.29384	12.44078	11.58803	11.1617	11.1617	10.98647
"173386"	2013-08-29 19:30:00	17.03	16.70796	16.66792	16.30766	16.22762	15.42723	14.57372	13.29384	12.44078	11.58803	11.1617	11.1617	10.97386
"173387"	2013-08-29 19:32:00	17.03	16.70796	16.66795	16.29436	16.18758	15.42723	14.57372	13.29384	12.44078	11.58803	11.1617	11.1617	10.94789
"173388"	2013-08-29 19:34:00	17.03	16.70796	16.68129	16.29436	16.17424	15.42723	14.57372	13.29384	12.44078	11.58803	11.1617	11.1617	10.97386
"173389"	2013-08-29 19:36:00	17.03	16.70796	16.68129	16.28099	16.21428	15.42723	14.57372	13.29384	12.44078	11.58803	11.1617	11.1617	10.96053
"173390"	2013-08-29 19:38:00	17.03	16.70796	16.65459	16.29436	16.21428	15.41389	14.57372	13.29384	12.44078	11.58803	11.1617	11.1617	10.95982
"173391"	2013-08-29 19:40:00	17.03	16.70796	16.65462	16.38771	16.18758	15.41389	14.57372	13.29384	12.44078	11.58803	11.1617	11.1617	10.99699
"173392"	2013-08-29 19:42:00	17.03	16.70796	16.66792	16.38771	16.20094	15.42723	14.57372	13.29384	12.44078	11.58803	11.1617	11.1617	10.99773
"173393"	2013-08-29 19:44:00	17.03	16.70796	16.66792	16.3477	16.17424	15.42723	14.48036	13.29384	12.44078	11.58803	11.1617	11.1617	10.98509
"173394"	2013-08-29 19:46:00	17.04	16.70796	16.66792	16.38771	16.17424	15.42723	14.57372	13.30717	12.44078	11.58803	11.1617	11.1617	10.97386
"173395"	2013-08-29 19:48:00	17.04	16.70796	16.69463	16.38771	16.17424	15.42723	14.57372	13.29384	12.44078	11.58803	11.1617	11.1617	10.9991
"173396"	2013-08-29 19:50:00	17.04	16.70796	16.64125	16.38771	16.18758	15.42723	14.57372	13.29384	12.44078	11.58803	11.1617	11.1617	10.98369
"173397"	2013-08-29 19:52:00	17.03	16.70796	16.60121	16.37437	16.17424	15.42723	14.57372	13.29384	12.44078	11.58803	11.1617	11.1617	10.94719
"173398"	2013-08-29 19:54:00	17.03	16.70796	16.64125	16.38771	16.20094	15.42723	14.57372	13.34712	12.44078	11.58803	11.1617	11.1617	10.95982
"173399"	2013-08-29 19:56:00	17.03	16.70796	16.65459	16.3744	16.21428	15.42723	14.57372	13.64037	12.44078	11.58803	11.1617	11.1617	10.93459
"173400"	2013-08-29 19:58:00	17.03	16.70796	16.64125	16.321	16.17424	15.42723	14.57372	13.69374	12.44078	11.58803	11.1617	11.1617	10.93526
"173401"	2013-08-29 20:00:00	17.03	16.70796	16.64125	16.3477	16.22762	15.42723	14.57372	13.65373	12.33421	11.58803	11.1617	11.1617	10.94789
"173402"	2013-08-29 20:02:00	17.02	16.70796	16.64125	16.36104	16.18758	15.42723	14.57372	13.72041	12.44078	11.58803	11.1617	11.1617	10.97386
"173403"	2013-08-29 20:04:00	17.01	16.70796	16.62791	16.37437	16.18758	15.42723	14.57372	13.6804	12.44078	11.58803	11.1617	11.1617	10.97316
"173404"	2013-08-29 20:06:00	17.02	16.69463	16.60124	16.36104	16.20094	15.42723	14.57372	13.70705	12.44078	11.58803	11.1617	11.1617	10.98512
"173405"	2013-08-29 20:08:00	17.02	16.70796	16.66795	16.37437	16.17424	15.42723	14.57372	13.69374	12.44078	11.58803	11.1617	11.1617	10.9991
"173406"	2013-08-29 20:10:00	17.01	16.70796	16.62791	16.40108	16.17424	15.42723	14.57372	13.66707	12.44078	11.58803	11.1617	11.1617	10.93456
"173407"	2013-08-29 20:12:00	17.02	16.70796	16.64125	16.40108	16.17424	15.42723	14.57372	13.65373	12.44078	11.58803	11.1617	11.1617	10.98647
"173408"	2013-08-29 20:14:00	17.02	16.70796	16.58791	16.3477	16.18758	15.42723	14.57372	13.64037	12.41414	11.58803	11.1617	11.1617	10.99843
"173409"	2013-08-29 20:16:00	17.02	16.70796	16.64125	16.37437	16.17424	15.42723	14.57372	13.61372	12.32088	11.58803	11.1617	11.1617	10.99773
"173410"	2013-08-29 20:18:00	17.02	16.70796	16.58791	16.37437	16.18758	15.42723	14.57372	13.69374	12.32088	11.58803	11.1617	11.1617	10.98509
"173411"	2013-08-29 20:20:00	17.02	16.70796	16.58791	16.37437	16.17424	15.42723	14.57372	13.6404	12.18764	11.58803	11.1617	11.1617	10.97246
"173412"	2013-08-29 20:22:00	17.02	16.70796	16.60124	16.38771	16.18758	15.42723	14.57372	13.60042	12.14766	11.58803	11.1617	11.1617	10.93318
"173413"	2013-08-29 20:24:00	17.02	16.70796	16.61458	16.50783	16.17424	15.42723	14.57372	13.48042	12.14766	11.58803	11.1617	11.1617	11.0244
"173414"	2013-08-29 20:26:00	17.01	16.70796	16.58791	16.5345	16.17424	15.42723	14.57372	13.54707	12.13432	11.58803	11.1617	11.1617	11.03633
"173415"	2013-08-29 20:28:00	17.02	16.70796	16.58791	16.61458	16.17424	15.42723	14.57372	13.5204	12.09435	11.58803	11.1617	11.1617	11.01173
"173416"	2013-08-29 20:30:00	17.01	16.70796	16.58791	16.66792	16.20094	15.42723	14.57372	13.6804	12.05434	11.58803	11.1617	11.1617	10.9865
"173417"	2013-08-29 20:32:00	17.02	16.70796	16.62791	16.60124	16.17424	15.42723	14.57372	13.69374	12.02773	11.58803	11.1617	11.1617	10.95915
"173418"	2013-08-29 20:34:00	17.02	16.69463	16.60124	16.61458	16.18758	15.42723	14.57372	13.66707	12.0677	11.58803	11.1617	11.1617	10.98436
"173419"	2013-08-29 20:36:00	17.02	16.70796	16.61458	16.61458	16.17424	15.42723	14.57372	13.70708	12.08101	11.58803	11.1617	11.1617	10.97316
"173420"	2013-08-29 20:38:00	17.02	16.70796	16.60124	16.56117	16.17424	15.42723	14.57372	13.61372	12.12099	11.58803	11.1617	11.1617	10.99773
"173421"	2013-08-29 20:40:00	17.01	16.70796	16.60124	16.52116	16.25432	15.4406	14.57372	13.62706	12.10768	11.58803	11.1617	11.1617	11.01036
"173422"	2013-08-29 20:42:00	17.01	16.70796	16.60124	16.60124	16.28099	15.42723	14.57372	13.61372	12.08101	11.58803	11.1617	11.1617	10.9998
"173423"	2013-08-29 20:44:00	17.02	16.70796	16.57454	16.58791	16.25432	15.42723	14.57372	13.64037	12.12099	11.58803	11.1617	11.1617	11.00963
"173424"	2013-08-29 20:46:00	17.02	16.70796	16.58791	16.60124	16.25432	15.49391	14.57372	13.60042	12.0677	11.58803	11.1617	11.1617	11.0377
"173425"	2013-08-29 20:48:00	17.02	16.70796	16.58791	16.56117	16.18758	15.52058	14.57372	13.62706	12.01439	11.58803	11.17503	11.1617	11.01106
"173426"	2013-08-29 20:50:00	17.02	16.70796	16.60121	16.61458	16.17424	15.53395	14.57372	13.62706	12.01439	11.58803	11.18837	11.1617	11.01033
"173427"	2013-08-29 20:52:00	17.02	16.70796	16.57454	16.62791	16.18758	15.54726	14.57372	13.69374	12.01439	11.58803	11.18837	11.1617	10.98582
"173428"	2013-08-29 20:54:00	17.02	16.70796	16.64125	16.62791	16.17424	15.54726	14.57372	13.6804	12.01439	11.58803	11.18837	11.1617	11.01106
"173429"	2013-08-29 20:56:00	17.02	16.70796	16.62791	16.5078	16.25432	15.52058	14.57372	13.72041	12.01439	11.58803	11.17503	11.1617	10.9612
"173430"	2013-08-29 20:58:00	17.02	16.70796	16.65462	16.61458	16.25432	15.52058	14.57372	13.72041	12.01439	11.58803	11.17503	11.1617	10.94859
"173431"	2013-08-29 21:00:00	17	16.70796	16.61458	16.64125	16.24098	15.53395	14.57372	13.72041	12.01439	11.58803	11.17503	11.1617	10.98647
"173432"	2013-08-29 21:02:00	17.02	16.70796	16.60121	16.56117	16.18758	15.54726	14.57372	13.72041	12.01439	11.58803	11.17503	11.1617	10.98509
"173433"	2013-08-29 21:04:00	17.02	16.70796	16.64125	16.58791	16.24098	15.4539	14.57372	13.72041	12.01439	11.58803	11.1617	11.1617	10.98579
"173434"	2013-08-29 21:06:00	17.02	16.70796	16.58791	16.57454	16.21428	15.53395	14.57372	13.70705	12.01439	11.58803	11.17503	11.1617	11.0377
"173435"	2013-08-29 21:08:00	17.01	16.70796	16.60124	16.38771	16.22762	15.53395	14.57372	13.69374	12.01439	11.57469	11.1617	11.1617	10.9991
"173436"	2013-08-29 21:10:00	17.02	16.70796	16.60124	16.48116	16.21428	15.56062	14.57372	13.70708	12.01439	11.57469	11.1617	11.1617	11.02367
"173437"	2013-08-29 21:12:00	17.02	16.70796	16.61458	16.5345	16.21428	15.46724	14.57372	13.70705	12.01439	11.57469	11.1617	11.1617	11.04967
"173438"	2013-08-29 21:14:00	17.02	16.70796	16.57454	16.56117	16.28099	15.46724	14.57372	13.62709	12.01439	11.58803	11.1617	11.1617	10.99773
"173439"	2013-08-29 21:16:00	17.02	16.70796	16.60121	16.62791	16.28099	15.4406	14.57372	13.66707	12.01439	11.58803	11.17503	11.1617	11.02367
"173440"	2013-08-29 21:18:00	17.01	16.70796	16.57454	16.62791	16.28099	15.54726	14.57372	13.72041	12.01439	11.57472	11.1617	11.1617	11.03697
"173441"	2013-08-29 21:20:00	17.02	16.70796	16.58791	16.60124	16.24098	15.53395	14.57372	13.72041	12.01439	11.58803	11.1617	11.1617	11.04964
"173442"	2013-08-29 21:22:00	17.01	16.70796	16.58791	16.56117	16.24098	15.53395	14.60039	13.72041	12.01439	11.58803	11.1617	11.1617	10.99773
"173443"	2013-08-29 21:24:00	17.02	16.70796	16.54787	16.5345	16.25432	15.56062	14.57372	13.72041	12.01439	11.54805	11.1617	11.1617	10.99702
"173444"	2013-08-29 21:26:00	17.02	16.70796	16.57454	16.57454	16.28099	15.53395	14.68037	13.72041	12.01439	11.52144	11.1617	11.1617	11.01106
"173445"	2013-08-29 21:28:00	17.02	16.70796	16.57454	16.54787	16.28099	15.57396	14.6537	13.70708	12.01439	11.48146	11.1617	11.1617	11.04964
"173446"	2013-08-29 21:30:00	17.02	16.69502	16.57454	16.56117	16.26765	15.52058	14.66704	13.72041	12.01439	11.5081	11.1617	11.1617	11.01103
"173447"	2013-08-29 21:32:00	17.02	16.70796	16.60124	16.57454	16.28099	15.52058	14.68037	13.72041	12.01439	11.48146	11.1617	11.1617	11.0377
"173448"	2013-08-29 21:34:00	17.02	16.70796	16.58791	16.54787	16.26768	15.42723	14.62706	13.72041	12.01439	11.54805	11.1617	11.1617	10.98299
"173449"	2013-08-29 21:36:00	17.02	16.70796	16.60124	16.61455	16.26765	15.42723	14.68037	13.72041	12.01439	11.58803	11.1617	11.1617	11.037
"173450"	2013-08-29 21:38:00	17.02	16.70796	16.61458	16.56117	16.26765	15.42723	14.68037	13.72041	12.01439	11.58803	11.17503	11.1617	10.99702
"173451"	2013-08-29 21:40:00	17.03	16.70796	16.54784	16.57454	16.26768	15.42723	14.68037	13.72041	12.01439	11.57472	11.18837	11.1617	11.00966
"173452"	2013-08-29 21:42:00	17.02	16.70796	16.56117	16.58791	16.28099	15.46724	14.68037	13.62709	12.01439	11.58803	11.18837	11.1617	11.02296
"173453"	2013-08-29 21:44:00	17.03	16.70796	16.61458	16.58788	16.28099	15.45393	14.70708	13.46709	12.01439	11.58803	11.1617	11.1617	11.02367
"173454"	2013-08-29 21:46:00	17.02	16.70796	16.58791	16.5612	16.28099	15.48061	14.70705	13.33382	12.01439	11.58803	11.17503	11.1617	11.00963
"173455"	2013-08-29 21:48:00	17.03	16.70796	16.58791	16.57454	16.28099	15.42723	14.68037	13.36046	12.01439	11.58803	11.1617	11.1617	11.01244
"173456"	2013-08-29 21:50:00	17.03	16.70796	16.57454	16.5345	16.28099	15.42723	14.68037	13.29384	12.01439	11.58803	11.1617	11.1617	11.05037
"173457"	2013-08-29 21:52:00	17.03	16.69502	16.57454	16.57451	16.28099	15.42723	14.68037	13.40044	12.01439	11.58803	11.175	11.1617	11.03697
"173458"	2013-08-29 21:54:00	17.03	16.70796	16.5612	16.58788	16.28099	15.42723	14.68037	13.33382	12.01439	11.58803	11.18837	11.1617	11.0363
"173459"	2013-08-29 21:56:00	17.04	16.70796	16.62791	16.58791	16.28099	15.42723	14.66704	13.49373	12.01439	11.58803	11.18837	11.1617	11.03633
"173460"	2013-08-29 21:58:00	17.03	16.70796	16.60121	16.5612	16.28099	15.42723	14.68037	13.30717	12.01439	11.58803	11.18837	11.1617	11.02299
"173461"	2013-08-29 22:00:00	17.03	16.70796	16.60124	16.57454	16.28099	15.42723	14.68037	13.40044	12.01439	11.58803	11.17503	11.1617	10.99773
"173462"	2013-08-29 22:02:00	17.04	16.70796	16.60124	16.60124	16.25432	15.42723	14.6404	13.40044	12.01439	11.58803	11.175	11.1617	11.04967
"173463"	2013-08-29 22:04:00	17.04	16.70796	16.57454	16.57454	16.25432	15.42723	14.66704	13.41377	12.01439	11.58803	11.18837	11.1617	11.01103
"173464"	2013-08-29 22:06:00	17.04	16.70796	16.61458	16.58791	16.21428	15.42723	14.60039	13.46706	12.01439	11.58803	11.1617	11.1617	11.03633
"173465"	2013-08-29 22:08:00	17.04	16.70796	16.60124	16.57454	16.18758	15.42723	14.6537	13.46709	12.01439	11.58803	11.1617	11.1617	11.02296
"173466"	2013-08-29 22:10:00	17.05	16.70796	16.58788	16.60124	16.18758	15.42723	14.68037	13.41377	12.01439	11.58803	11.18837	11.1617	11.06367
"173467"	2013-08-29 22:12:00	17.04	16.70796	16.61458	16.5345	16.17424	15.42723	14.68037	13.40044	12.01439	11.58803	11.17503	11.1617	11.03633
"173468"	2013-08-29 22:14:00	17.04	16.70796	16.61458	16.57454	16.17424	15.42723	14.69371	13.33385	12.01439	11.58803	11.18837	11.1617	11.04967
"173469"	2013-08-29 22:16:00	17.05	16.70796	16.62791	16.60124	16.26765	15.42723	14.68037	13.29384	12.01439	11.58803	11.1617	11.1617	11.06367
"173470"	2013-08-29 22:18:00	17.05	16.70796	16.57454	16.58788	16.25432	15.42723	14.68037	13.32048	12.01439	11.58803	11.18837	11.1617	11.04967
"173471"	2013-08-29 22:20:00	17.05	16.70796	16.62791	16.58791	16.24098	15.42723	14.57372	13.40044	12.01439	11.58803	11.1617	11.1617	11.02367
"173472"	2013-08-29 22:22:00	17.05	16.70796	16.61458	16.57454	16.25432	15.42723	14.57372	13.38713	12.10768	11.58803	11.1617	11.1617	10.99776
"173473"	2013-08-29 22:24:00	17.04	16.70796	16.64125	16.57454	16.25432	15.42723	14.57372	13.33382	12.09435	11.58803	11.1617	11.1617	11.01173
"173474"	2013-08-29 22:26:00	17.05	16.70796	16.57454	16.60124	16.25432	15.42723	14.57372	13.40044	12.10768	11.58803	11.17503	11.1617	11.02299
"173475"	2013-08-29 22:28:00	17.04	16.70796	16.56117	16.61458	16.26765	15.42723	14.57372	13.37379	12.12099	11.58803	11.1617	11.1617	11.06297
"173476"	2013-08-29 22:30:00	17.04	16.70796	16.60124	16.60124	16.28099	15.42723	14.57372	13.40044	12.12099	11.58803	11.1617	11.1617	11.06294
"173477"	2013-08-29 22:32:00	17.05	16.70796	16.58791	16.61458	16.22762	15.42723	14.57372	13.40044	12.10768	11.60136	11.18837	11.1617	11.04964
"173478"	2013-08-29 22:34:00	17.05	16.70796	16.54784	16.56117	16.28099	15.42723	14.57372	13.53374	12.24089	11.60136	11.17503	11.1617	11.07628
"173479"	2013-08-29 22:36:00	17.05	16.69502	16.60124	16.57454	16.28099	15.42723	14.57372	13.42708	12.34752	11.62798	11.1617	11.1617	11.05037
"173480"	2013-08-29 22:38:00	17.04	16.70796	16.58791	16.58788	16.28099	15.42723	14.68037	13.64037	12.33418	11.60136	11.17503	11.1617	11.08961
"173481"	2013-08-29 22:40:00	17.05	16.70796	16.58791	16.58791	16.25432	15.42723	14.57372	13.72041	12.32088	11.58803	11.18837	11.1617	11.06367
"173482"	2013-08-29 22:42:00	17.04	16.70796	16.61458	16.54787	16.17424	15.42723	14.56035	13.69374	12.26756	11.58803	11.17503	11.1617	11.037
"173483"	2013-08-29 22:44:00	17.05	16.70796	16.60124	16.5612	16.14754	15.42723	14.57372	13.70705	12.36082	11.61467	11.17503	11.1617	11.03633
"173484"	2013-08-29 22:46:00	17.05	16.70796	16.65459	16.61458	16.16087	15.42723	14.57372	13.61372	12.36086	11.58803	11.17503	11.1617	11.0244
"173485"	2013-08-29 22:48:00	17.04	16.70796	16.65462	16.61458	16.18758	15.42723	14.57372	13.64037	12.36086	11.58803	11.1617	11.1617	11.0244
"173486"	2013-08-29 22:50:00	17.05	16.70796	16.60121	16.57454	16.24098	15.42723	14.57372	13.64037	12.13432	11.58803	11.17503	11.1617	11.0377
"173487"	2013-08-29 22:52:00	17.05	16.70796	16.62791	16.58788	16.17424	15.42723	14.57372	13.60042	12.33418	11.58803	11.18837	11.1617	11.04964
"173488"	2013-08-29 22:54:00	17.05	16.70796	16.62791	16.64125	16.17424	15.42723	14.57372	13.72041	12.33418	11.60136	11.18837	11.1617	10.9991
"173489"	2013-08-29 22:56:00	17.04	16.70796	16.61458	16.5345	16.17424	15.42723	14.57372	13.72041	12.32088	11.61467	11.20168	11.1617	11.04967
"173490"	2013-08-29 22:58:00	17.05	16.70796	16.61458	16.52113	16.17424	15.42723	14.57372	13.66707	12.28093	11.60136	11.21501	11.1617	11.06435
"173491"	2013-08-29 23:00:00	17.05	16.70796	16.66792	16.57454	16.18758	15.42723	14.57372	13.64037	12.25426	11.58803	11.1617	11.1617	11.0377
"173492"	2013-08-29 23:02:00	17.05	16.70796	16.66795	16.56117	16.14754	15.42723	14.57372	13.66707	12.33418	11.60136	11.21501	11.1617	11.02367
"173493"	2013-08-29 23:04:00	17.04	16.70796	16.65459	16.56117	16.14754	15.42723	14.57372	13.64037	12.34752	11.60136	11.17503	11.1617	11.07701
"173494"	2013-08-29 23:06:00	17.04	16.70796	16.60124	16.54784	16.10756	15.42723	14.57372	13.6671	12.32088	11.58803	11.24165	11.1617	11.04964
"173495"	2013-08-29 23:08:00	17.04	16.70796	16.58791	16.57454	16.17424	15.42723	14.57372	13.72041	12.20094	11.60136	11.24168	11.1617	11.04967
"173496"	2013-08-29 23:10:00	17.04	16.70796	16.57454	16.54787	16.06752	15.42723	14.57372	13.70708	12.24089	11.58803	11.21501	11.1617	11.05034
"173497"	2013-08-29 23:12:00	17.05	16.70796	16.60124	16.5345	15.9608	15.42723	14.57372	13.61372	12.37413	11.69463	11.21501	11.1617	11.0363
"173498"	2013-08-29 23:14:00	17.04	16.70796	16.61455	16.58791	15.9608	15.42723	14.57372	13.60042	12.33418	11.69463	11.22838	11.1617	11.02364
"173499"	2013-08-29 23:16:00	17.04	16.70796	16.58791	16.57454	15.9608	15.42723	14.57372	13.48042	12.30754	11.69463	11.25499	11.1617	11.03633
"173500"	2013-08-29 23:18:00	17.04	16.70796	16.60124	16.52113	16.08089	15.49391	14.57372	13.48042	12.33418	11.65465	11.25499	11.1617	11.06297
"173501"	2013-08-29 23:20:00	17.04	16.68211	16.54784	16.54784	16.06752	15.53395	14.57372	13.42708	12.32088	11.65465	11.2683	11.1617	11.05104
"173502"	2013-08-29 23:22:00	17.04	16.70796	16.60124	16.57454	16.02751	15.42723	14.57372	13.50706	12.33418	11.65465	11.2683	11.1617	11.06364
"173503"	2013-08-29 23:24:00	17.04	16.70796	16.56117	16.57454	16.05418	15.42723	14.57372	13.62706	12.30754	11.6147	11.2683	11.1617	11.07628
"173504"	2013-08-29 23:26:00	17.03	16.70796	16.56117	16.54826	16.00084	15.32054	14.57372	13.61372	12.25426	11.58803	11.28163	11.1617	11.07631
"173505"	2013-08-29 23:28:00	17.04	16.70796	16.57454	16.52113	16.12086	15.42723	14.57372	13.68037	12.16096	11.58803	11.2683	11.1617	11.03694
"173506"	2013-08-29 23:30:00	17.03	16.70796	16.61458	16.52113	16.18758	15.42723	14.57372	13.60042	12.16096	11.58803	11.2683	11.1617	11.04964
"173507"	2013-08-29 23:32:00	17.04	16.70796	16.60124	16.5078	16.18758	15.42723	14.57372	13.50706	12.13432	11.61467	11.2683	11.1617	11.02367
"173508"	2013-08-29 23:34:00	17.04	16.70796	16.60124	16.45445	16.06752	15.42723	14.57372	13.50706	12.12099	11.69463	11.25499	11.1617	11.03633
"173509"	2013-08-29 23:36:00	17.04	16.70796	16.57454	16.49446	16.14754	15.42723	14.57372	13.38713	12.12099	11.65468	11.25499	11.17503	11.11629
"173510"	2013-08-29 23:38:00	17.03	16.70796	16.57497	16.49446	16.00084	15.42723	14.57372	13.46709	12.12099	11.58803	11.2683	11.1617	11.10295
"173511"	2013-08-29 23:40:00	17.03	16.70796	16.60124	16.45448	16.14757	15.42723	14.57372	13.46709	12.10768	11.58803	11.2683	11.1617	11.03697
"173512"	2013-08-29 23:42:00	17.03	16.70796	16.58788	16.57454	16.14754	15.52058	14.57372	13.40044	12.09435	11.58803	11.2683	11.1617	11.11629
"173513"	2013-08-29 23:44:00	17.03	16.69502	16.57454	16.54784	16.16087	15.42723	14.57372	13.44041	12.12099	11.6147	11.2816	11.1617	11.10295
"173514"	2013-08-29 23:46:00	17.03	16.70796	16.54781	16.52113	16.28099	15.42723	14.57372	13.40044	12.10768	11.68129	11.2683	11.1617	11.11626
"173515"	2013-08-29 23:48:00	17.02	16.69502	16.58791	16.5345	16.28099	15.42723	14.57372	13.37379	12.12099	11.68129	11.2683	11.1617	11.05034
"173516"	2013-08-29 23:50:00	17.02	16.70796	16.61458	16.56117	16.28099	15.42723	14.57372	13.40044	12.09435	11.69463	11.28163	11.1617	11.12956
"173517"	2013-08-29 23:52:00	17.02	16.70796	16.5612	16.58788	16.18758	15.42723	14.48036	13.48042	12.12099	11.69463	11.25499	11.1617	11.06435
"173518"	2013-08-29 23:54:00	17.02	16.70796	16.56117	16.60124	16.28099	15.40059	14.57372	13.45375	12.10768	11.62798	11.25499	11.1617	11.06297
"173519"	2013-08-29 23:56:00	17.02	16.70796	16.57454	16.62791	16.24098	15.42723	14.57372	13.38713	12.12099	11.65465	11.29497	11.1617	11.11626
"173520"	2013-08-29 23:58:00	17.03	16.70796	16.5612	16.61458	16.26768	15.42723	14.57372	13.29384	12.12099	11.62801	11.2816	11.1617	11.12959
"173521"	2013-08-30 00:00:00	17.01	16.69502	16.58788	16.61458	16.18758	15.42723	14.57372	13.29384	12.13432	11.66798	11.25499	11.1617	11.11696
"173522"	2013-08-30 00:02:00	17.01	16.70796	16.60121	16.61458	16.1609	15.42723	14.57372	13.29384	12.12099	11.69463	11.2683	11.1617	11.06367
"173523"	2013-08-30 00:04:00	17.01	16.70796	16.58788	16.60124	16.28099	15.42723	14.57372	13.29384	12.16096	11.66798	11.2683	11.1617	11.07765
"173524"	2013-08-30 00:06:00	17.01	16.70796	16.58833	16.57454	16.17424	15.42723	14.57372	13.29384	12.12099	11.70796	11.25499	11.1617	11.12959
"173525"	2013-08-30 00:08:00	17.01	16.68129	16.56117	16.58791	15.89412	15.42723	14.54707	13.30717	12.12099	11.62801	11.2683	11.1617	11.08961
"173526"	2013-08-30 00:10:00	17.01	16.70796	16.57454	16.56117	16.28099	15.42723	14.37373	13.40044	12.12099	11.58803	11.22835	11.1617	11.1436
"173527"	2013-08-30 00:12:00	17.01	16.70796	16.58791	16.60124	16.10756	15.42723	14.36037	13.49373	12.20094	11.62801	11.25499	11.1617	11.10362
"173528"	2013-08-30 00:14:00	17.01	16.70796	16.5612	16.57454	16.17424	15.42723	14.46703	13.54707	12.28084	11.58803	11.25499	11.1617	11.09032
"173529"	2013-08-30 00:16:00	17.01	16.70796	16.5345	16.60124	15.98747	15.42723	14.57372	13.29384	12.25426	11.58803	11.2683	11.1617	11.11626
"173530"	2013-08-30 00:18:00	17.01	16.70796	16.57454	16.56117	16.26765	15.42723	14.57372	13.29384	12.12099	11.58803	11.2683	11.1617	11.05104
"173531"	2013-08-30 00:20:00	17	16.68172	16.5612	16.57454	15.97417	15.42723	14.41371	13.30717	12.13432	11.60136	11.25499	11.1617	11.11626
"173532"	2013-08-30 00:22:00	17	16.69463	16.57454	16.58791	16.05418	15.46724	14.57372	13.29384	12.12099	11.58803	11.2683	11.1617	11.10429
"173533"	2013-08-30 00:24:00	16.99	16.69502	16.54787	16.60124	16.13423	15.42723	14.46703	13.30717	12.12099	11.60136	11.28163	11.1617	11.11699
"173534"	2013-08-30 00:26:00	17	16.70796	16.58791	16.58788	16.00084	15.42723	14.50703	13.37379	12.26756	11.69463	11.25499	11.1617	11.13026
"173535"	2013-08-30 00:28:00	16.99	16.70796	16.54784	16.56117	16.13423	15.28053	14.46703	13.44041	12.32088	11.60136	11.25499	11.1617	11.14293
"173536"	2013-08-30 00:30:00	16.99	16.69463	16.54784	16.57454	15.9608	15.20052	14.57372	13.50706	12.24089	11.58803	11.25499	11.1617	11.11696
"173537"	2013-08-30 00:32:00	16.98	16.65501	16.50783	16.58788	15.85408	15.32054	14.58705	13.56041	12.1743	11.60136	11.2683	11.1617	11.14293
"173538"	2013-08-30 00:34:00	16.98	16.66792	16.5345	16.56117	15.97414	15.41389	14.57372	13.42708	12.12099	11.58803	11.25499	11.1617	11.14293
"173539"	2013-08-30 00:36:00	16.98	16.68129	16.5612	16.5612	15.9608	15.42723	14.6404	13.41377	12.14766	11.70796	11.24168	11.1617	11.11696
"173540"	2013-08-30 00:38:00	16.98	16.69463	16.48112	16.60124	15.85408	15.42723	14.57372	13.60042	12.33418	11.92113	11.2683	11.1617	11.07765
"173541"	2013-08-30 00:40:00	16.98	16.68129	16.48116	16.57454	15.97414	15.42723	14.50703	13.62706	12.36086	11.89449	11.28163	11.1617	11.11626
"173542"	2013-08-30 00:42:00	16.98	16.66792	16.49446	16.54784	15.9608	15.42723	14.42705	13.61372	12.30754	11.60136	11.2683	11.1617	11.11696
"173543"	2013-08-30 00:44:00	16.98	16.66795	16.50783	16.56117	15.85408	15.42723	14.57372	13.61372	12.29424	11.58803	11.2683	11.1617	11.09102
"173544"	2013-08-30 00:46:00	16.98	16.65459	16.49446	16.58788	15.85408	15.42723	14.57372	13.72041	12.36082	11.58803	11.2816	11.1617	11.15694
"173545"	2013-08-30 00:48:00	16.98	16.70796	16.46776	16.57454	15.85408	15.42723	14.68037	13.72041	12.13432	11.58803	11.24168	11.1617	11.07765
"173546"	2013-08-30 00:50:00	16.98	16.66792	16.46776	16.54787	15.85408	15.42723	14.57372	13.72041	12.24089	11.58803	11.2683	11.1617	11.14293
"173547"	2013-08-30 00:52:00	16.98	16.68129	16.49446	16.42778	15.85408	15.42723	14.57372	13.70708	12.33421	11.62801	11.28163	11.1617	11.09032
"173548"	2013-08-30 00:54:00	16.97	16.65459	16.46779	16.40108	15.85408	15.42723	14.56038	13.64037	12.32088	11.70796	11.25499	11.1617	11.10432
"173549"	2013-08-30 00:56:00	16.97	16.66795	16.42778	16.45445	15.85408	15.42723	14.4937	13.72041	12.20094	11.90779	11.2683	11.1617	11.09032
"173550"	2013-08-30 00:58:00	16.96	16.70796	16.45445	16.49446	15.88075	15.42723	14.42705	13.72041	12.33418	11.80122	11.2683	11.1617	11.09096
"173551"	2013-08-30 01:00:00	16.96	16.65459	16.42775	16.49446	16.1609	15.42723	14.45372	13.46709	12.44078	11.85451	11.2683	11.1617	11.09102
"173552"	2013-08-30 01:02:00	16.97	16.64125	16.41441	16.42775	15.9608	15.40059	14.4937	13.61372	12.44078	11.72127	11.2683	11.1617	11.10362
"173553"	2013-08-30 01:04:00	16.97	16.68129	16.44109	16.41441	15.92076	15.42723	14.68037	13.72041	12.44078	11.85451	11.2683	11.1617	11.13029
"173554"	2013-08-30 01:06:00	16.96	16.64125	16.42775	16.38771	15.85408	15.42723	14.77376	13.72041	12.44078	11.88112	11.2683	11.1617	11.11626
"173555"	2013-08-30 01:08:00	16.95	16.69463	16.40108	16.42775	15.85408	15.42723	14.88039	13.72041	12.44078	11.90779	11.2816	11.1617	11.13026
"173556"	2013-08-30 01:10:00	16.95	16.65459	16.38771	16.40108	15.85408	15.42723	14.69371	13.70705	12.34755	11.89449	11.29497	11.1617	11.10295
"173557"	2013-08-30 01:12:00	16.94	16.69463	16.42775	16.41441	15.85408	15.42723	14.89375	13.72041	12.32088	11.9211	11.30827	11.1617	11.14293
"173558"	2013-08-30 01:14:00	16.94	16.70796	16.38771	16.41441	15.94746	15.42723	14.86708	13.72041	12.20094	12.00105	11.32158	11.1617	11.10432
"173559"	2013-08-30 01:16:00	16.95	16.62791	16.40108	16.38771	15.85408	15.42723	14.53371	13.72041	12.44078	12.01439	11.2816	11.1617	11.11696
"173560"	2013-08-30 01:18:00	16.95	16.66792	16.41441	16.44109	15.85408	15.42723	14.57372	13.72041	12.44078	12.01439	11.2683	11.1617	11.0244
"173561"	2013-08-30 01:20:00	16.94	16.66795	16.38771	16.49446	15.85408	15.42723	14.57372	13.72041	12.44078	11.88115	11.25499	11.1617	11.09169
"173562"	2013-08-30 01:22:00	16.94	16.64125	16.40105	16.41441	15.85408	15.42723	14.89375	13.72041	12.44078	12.01439	11.25499	11.1617	11.13029
"173563"	2013-08-30 01:24:00	16.95	16.61458	16.38771	16.45445	15.9608	15.42723	14.93376	13.72041	12.44078	12.01439	11.2683	11.1617	11.09102
"173564"	2013-08-30 01:26:00	16.95	16.69463	16.38771	16.44109	15.94746	15.42723	14.57372	13.70708	12.44078	12.01439	11.2683	11.1617	11.11696
"173565"	2013-08-30 01:28:00	16.95	16.65462	16.38771	16.46776	15.9608	15.42723	14.57372	13.72041	12.44078	11.98772	11.24165	11.1617	11.10432
"173566"	2013-08-30 01:30:00	16.94	16.65462	16.38771	16.42775	15.85408	15.42723	14.57372	14.14705	12.44078	12.01439	11.21501	11.1617	11.10362
"173567"	2013-08-30 01:32:00	16.95	16.61458	16.40108	16.54784	15.85408	15.42723	15.00044	13.72041	12.44078	12.01439	11.21501	11.1617	11.11763
"173568"	2013-08-30 01:34:00	16.95	16.58791	16.40105	16.44109	15.85408	15.42723	14.68037	14.14705	12.44078	12.01439	11.25499	11.1617	11.07838
"173569"	2013-08-30 01:36:00	16.95	16.66792	16.38771	16.48112	15.85408	15.42723	14.68037	13.70708	12.44078	12.00105	11.25499	11.1617	11.11626
"173570"	2013-08-30 01:38:00	16.95	16.66792	16.38771	16.45445	15.85408	15.42723	14.68037	13.72041	12.86732	12.00108	11.2816	11.1617	11.07768
"173571"	2013-08-30 01:40:00	16.95	16.64125	16.38771	16.45445	15.85408	15.42723	14.84041	13.72041	12.44078	12.01439	11.25499	11.1617	11.10503
"173572"	2013-08-30 01:42:00	16.94	16.61458	16.38771	16.41441	15.85408	15.42723	14.89375	13.72041	12.49409	11.94777	11.25499	11.1617	11.12959
"173573"	2013-08-30 01:44:00	16.94	16.62791	16.42775	16.38771	15.85408	15.53395	15.00044	14.14705	12.50746	12.01439	11.25499	11.1617	11.13026
"173574"	2013-08-30 01:46:00	16.94	16.60124	16.42775	16.44109	15.85408	15.42723	14.89375	13.72041	12.44078	12.01439	11.2683	11.1617	11.11693
"173575"	2013-08-30 01:48:00	16.94	16.66792	16.38771	16.42778	15.85408	15.42723	14.89375	13.72041	12.44078	12.01439	11.2683	11.1617	11.10362
"173576"	2013-08-30 01:50:00	16.95	16.68129	16.40105	16.45445	15.85408	15.42723	14.96043	14.14705	12.44078	12.01439	11.24165	11.1617	10.9998
"173577"	2013-08-30 01:52:00	16.95	16.65459	16.38771	16.37437	15.90742	15.42723	15.00044	13.72041	12.44078	12.01439	11.25499	11.1617	11.05104
"173578"	2013-08-30 01:54:00	16.95	16.68129	16.41441	16.38771	16.02751	15.42723	15.00044	13.907	12.54744	12.00108	11.25499	11.1617	11.02577
"173579"	2013-08-30 01:56:00	16.95	16.65459	16.38771	16.40108	15.89412	15.42723	15.00044	13.73372	12.44078	12.01439	11.21501	11.1617	11.01103
"173580"	2013-08-30 01:58:00	16.95	16.65462	16.38771	16.40105	15.98747	15.42723	15.00044	14.14705	12.44078	12.00108	11.22835	11.1617	11.05241
"173581"	2013-08-30 02:00:00	16.94	16.66792	16.38771	16.41441	15.97417	15.42723	15.00044	14.14705	12.49409	12.01439	11.2683	11.1617	11.10432
"173582"	2013-08-30 02:02:00	16.95	16.65459	16.38771	16.44109	16.28099	15.42723	15.00044	13.80037	12.44078	12.01439	11.25499	11.1617	11.11629
"173583"	2013-08-30 02:04:00	16.94	16.61458	16.40108	16.42775	16.28099	15.42723	15.00044	14.22704	12.86732	12.01439	11.22838	11.1617	11.10362
"173584"	2013-08-30 02:06:00	16.94	16.64125	16.38771	16.40105	16.28099	15.42723	15.00044	14.10701	12.44078	12.00108	11.2683	11.1617	11.07701
"173585"	2013-08-30 02:08:00	16.95	16.66792	16.38771	16.40108	16.28099	15.42723	15.00044	14.33369	12.86732	11.84114	11.24168	11.1617	11.07768
"173586"	2013-08-30 02:10:00	16.95	16.68129	16.42775	16.37437	16.20094	15.42723	15.00044	13.72041	12.86732	11.93446	11.25499	11.1617	11.03835
"173587"	2013-08-30 02:12:00	16.95	16.69463	16.41441	16.38771	16.28099	15.42723	15.00044	14.067	12.52077	11.97441	11.24168	11.1617	11.08961
"173588"	2013-08-30 02:14:00	16.95	16.66792	16.38771	16.5078	16.28099	15.42723	15.00044	14.14705	12.44078	11.97441	11.25499	11.1617	11.11696
"173589"	2013-08-30 02:16:00	16.96	16.65501	16.38771	16.41441	16.28099	15.42723	15.00044	13.84035	12.73399	11.90779	11.24168	11.1617	11.07628
"173590"	2013-08-30 02:18:00	16.95	16.69463	16.40105	16.41441	16.28099	15.42723	15.00044	14.04033	12.44078	11.88115	11.25499	11.1617	10.9865
"173591"	2013-08-30 02:20:00	16.95	16.68129	16.38771	16.45445	16.28099	15.42723	15.00044	13.73372	12.50746	11.70793	11.24168	11.1617	11.06367
"173592"	2013-08-30 02:22:00	16.96	16.65459	16.38771	16.40105	16.28099	15.42723	15.00044	13.72041	12.86732	11.90782	11.24168	11.1617	11.09032
"173593"	2013-08-30 02:24:00	16.96	16.69463	16.38771	16.38771	16.28099	15.42723	15.00044	13.72041	12.61403	11.93446	11.2683	11.1617	11.09035
"173594"	2013-08-30 02:26:00	16.96	16.65459	16.38771	16.42778	16.28099	15.42723	15.00044	13.73372	12.44078	11.74791	11.2683	11.1617	11.09102
"173595"	2013-08-30 02:28:00	16.96	16.62791	16.40108	16.38771	16.28099	15.42723	15.00044	13.73372	12.57408	11.69463	11.25499	11.1617	11.037
"173596"	2013-08-30 02:30:00	16.96	16.65459	16.46779	16.38771	16.28099	15.42723	15.00044	13.72041	12.80064	11.70796	11.2683	11.1617	11.11629
"173597"	2013-08-30 02:32:00	16.96	16.65459	16.40108	16.38771	16.28099	15.42723	15.01378	13.74706	12.54744	11.72127	11.25499	11.1617	11.12956
"173598"	2013-08-30 02:34:00	16.96	16.65459	16.38771	16.37437	16.28099	15.42723	15.06712	13.72041	12.44078	11.72127	11.20168	11.1617	11.05104
"173599"	2013-08-30 02:36:00	16.96	16.69463	16.38771	16.38771	16.28099	15.42723	15.1071	13.72041	12.69398	11.65465	11.21501	11.1617	11.09029
"173600"	2013-08-30 02:38:00	16.96	16.66792	16.38771	16.40108	16.28099	15.42723	15.1071	13.70705	12.44078	11.58803	11.22838	11.1617	11.06297
"173601"	2013-08-30 02:40:00	16.96	16.65459	16.38771	16.38771	16.28099	15.42723	15.1071	13.72041	12.54744	11.60136	11.22835	11.1617	11.10435
"173602"	2013-08-30 02:42:00	16.96	16.66792	16.40105	16.42775	16.28099	15.42723	15.1071	13.72041	12.44078	11.60136	11.22838	11.1617	11.07628
"173603"	2013-08-30 02:44:00	16.96	16.62877	16.40196	16.41441	16.28099	15.42723	15.22716	13.86705	12.44078	11.68129	11.25499	11.1617	11.08961
"173604"	2013-08-30 02:46:00	16.96	16.62791	16.38771	16.38771	16.28099	15.42723	15.21382	13.89366	12.44078	11.66795	11.20168	11.1617	11.01173
"173605"	2013-08-30 02:48:00	16.95	16.68172	16.38771	16.38771	16.28099	15.42723	15.1071	13.907	12.44078	11.60136	11.20168	11.1617	11.06367
"173606"	2013-08-30 02:50:00	16.95	16.62791	16.38771	16.38771	16.28099	15.42723	15.1071	13.7737	12.44078	11.58803	11.21501	11.1617	11.12959
"173607"	2013-08-30 02:52:00	16.95	16.69463	16.38771	16.40108	16.28099	15.42723	15.12047	13.94698	12.44078	11.58803	11.17503	11.1617	10.97316
"173608"	2013-08-30 02:54:00	16.95	16.66792	16.38771	16.38771	16.28099	15.42723	15.12047	13.82704	12.44078	11.58803	11.175	11.1617	11.05171
"173609"	2013-08-30 02:56:00	16.95	16.65462	16.36104	16.38771	16.28099	15.42723	15.12044	13.72041	12.44078	11.66798	11.22835	11.1617	11.07628
"173610"	2013-08-30 02:58:00	16.95	16.69463	16.38771	16.38771	16.28099	15.42723	15.1338	13.82704	12.44078	11.76125	11.22835	11.1617	11.10362
"173611"	2013-08-30 03:00:00	16.95	16.61455	16.38771	16.38771	16.28099	15.42723	15.21382	13.72041	12.44078	11.69463	11.21501	11.1617	11.09102
"173612"	2013-08-30 03:02:00	16.95	16.68129	16.38771	16.38771	16.28099	15.4406	15.24052	13.74706	12.44078	11.58803	11.22838	11.1617	11.11626
"173613"	2013-08-30 03:04:00	16.95	16.61497	16.36104	16.38771	16.28099	15.42723	15.25386	13.76042	12.44078	11.58803	11.1617	11.1617	11.01244
"173614"	2013-08-30 03:06:00	16.94	16.65459	16.36104	16.38771	16.28099	15.42723	15.32054	14.08037	12.44078	11.58803	11.22835	11.1617	11.03773
"173615"	2013-08-30 03:08:00	16.94	16.64128	16.38771	16.37437	16.28099	15.42723	15.26717	13.88036	12.44078	11.61467	11.20168	11.1617	11.01103
"173616"	2013-08-30 03:10:00	16.94	16.65462	16.38771	16.38771	16.28099	15.42723	15.33385	13.88036	12.45412	11.61467	11.24165	11.1617	11.02507
"173617"	2013-08-30 03:12:00	16.94	16.65459	16.38771	16.38771	16.28099	15.42723	15.33385	14.09364	12.44078	11.58803	11.22835	11.1617	10.98576
"173618"	2013-08-30 03:14:00	16.94	16.64168	16.38814	16.38771	16.28099	15.42723	15.40059	14.12035	12.44078	11.58803	11.21501	11.1617	11.01173
"173619"	2013-08-30 03:16:00	16.95	16.66792	16.38771	16.38771	16.28099	15.42723	15.33385	14.01369	12.45412	11.58803	11.1617	11.1617	11.02577
"173620"	2013-08-30 03:18:00	16.94	16.62791	16.38771	16.37437	16.28099	15.42723	15.38722	14.09364	12.44078	11.58803	11.17503	11.1617	11.07701
"173621"	2013-08-30 03:20:00	16.95	16.66792	16.38771	16.38771	16.28099	15.42723	15.41389	14.13371	12.44078	11.58803	11.18837	11.1617	11.09032
"173622"	2013-08-30 03:22:00	16.95	16.66792	16.38771	16.38771	16.28099	15.45393	15.38722	14.14705	12.44078	11.58803	11.17503	11.1617	11.05034
"173623"	2013-08-30 03:24:00	16.95	16.68129	16.37437	16.38771	16.28099	15.44057	15.42723	14.14705	12.44078	11.58803	11.17503	11.1617	11.07695
"173624"	2013-08-30 03:26:00	16.95	16.66792	16.38771	16.38771	16.28099	15.42723	15.36052	14.02702	12.42747	11.58803	11.18837	11.1617	11.037
"173625"	2013-08-30 03:28:00	16.96	16.68129	16.41441	16.38771	16.28099	15.45393	15.42723	14.12035	12.44078	11.69463	11.17503	11.1617	11.02434
"173626"	2013-08-30 03:30:00	16.95	16.68129	16.38771	16.37437	16.28099	15.53395	15.41389	14.14705	12.44078	11.58803	11.1617	11.1617	11.01103
"173627"	2013-08-30 03:32:00	16.95	16.68129	16.38771	16.36104	16.28099	15.57396	15.32054	14.14705	12.42747	11.58803	11.1617	11.1617	10.98579
"173628"	2013-08-30 03:34:00	16.95	16.66795	16.40105	16.38771	16.28099	15.6273	15.32054	14.14705	12.44078	11.58803	11.1617	11.1617	11.01106
"173629"	2013-08-30 03:36:00	16.95	16.66792	16.38771	16.38771	16.28099	15.69398	15.32054	14.14705	12.44078	11.58803	11.17503	11.1617	11.06435
"173630"	2013-08-30 03:38:00	16.96	16.64125	16.38771	16.41441	16.28099	15.65401	15.34718	14.14705	12.37416	11.58803	11.18837	11.1617	11.07765
"173631"	2013-08-30 03:40:00	16.95	16.70796	16.38771	16.41441	16.28099	15.7607	15.40059	14.09367	12.44078	11.58803	11.1617	11.1617	10.97386
"173632"	2013-08-30 03:42:00	16.95	16.65459	16.38771	16.38771	16.28099	15.77403	15.24052	13.72041	12.44078	11.58803	11.1617	11.1617	11.0244
"173633"	2013-08-30 03:44:00	16.95	16.60124	16.38771	16.38771	16.28099	15.73402	15.30717	13.81371	12.44078	11.58803	11.1617	11.1617	11.06297
"173634"	2013-08-30 03:46:00	16.95	16.68129	16.44109	16.37437	16.28099	15.77403	15.20052	13.70708	12.44078	11.58803	11.17503	11.1617	11.02299
"173635"	2013-08-30 03:48:00	16.95	16.57582	16.40105	16.42775	16.28099	15.7607	15.01378	13.50706	12.44078	11.64134	11.1617	11.1617	11.05034
"173636"	2013-08-30 03:50:00	16.95	16.60167	16.38771	16.37437	16.28099	15.8007	15.08046	13.6671	12.44078	11.78789	11.1617	11.1617	11.05034
"173637"	2013-08-30 03:52:00	16.96	16.62877	16.41441	16.40105	16.28099	15.85408	15.05379	13.72041	12.44078	11.61467	11.17503	11.1617	11.04964
"173638"	2013-08-30 03:54:00	16.96	16.66792	16.40105	16.38771	16.28099	15.85408	15.00044	13.69374	12.42747	11.58803	11.18837	11.1617	11.05171
"173639"	2013-08-30 03:56:00	16.96	16.64125	16.41441	16.38771	16.28099	15.82741	15.02715	13.70708	12.44078	11.58803	11.17503	11.1617	11.0244
"173640"	2013-08-30 03:58:00	16.95	16.62874	16.38771	16.38771	16.28099	15.85408	15.00044	13.29384	12.44078	11.58803	11.18837	11.1617	11.037
"173641"	2013-08-30 04:00:00	16.95	16.66792	16.37437	16.32103	16.28099	15.85408	15.04042	13.40044	12.42744	11.60136	11.1617	11.1617	10.97316
"173642"	2013-08-30 04:02:00	16.96	16.62788	16.37437	16.3477	16.28099	15.85408	15.0938	13.29384	12.44078	11.70793	11.1617	11.1617	11.01244
"173643"	2013-08-30 04:04:00	16.95	16.68129	16.37437	16.3477	16.28099	15.85408	15.00044	13.30717	12.44078	11.68129	11.1617	11.1617	11.05034
"173644"	2013-08-30 04:06:00	16.95	16.65459	16.36104	16.30766	16.28099	15.85408	15.00044	13.40044	12.44078	11.69463	11.1617	11.17503	11.0377
"173645"	2013-08-30 04:08:00	16.95	16.68129	16.38771	16.38771	16.28099	15.85408	15.00044	13.48042	12.44078	11.68129	11.18837	11.1617	10.9991
"173646"	2013-08-30 04:10:00	16.95	16.65462	16.36104	16.38771	16.28099	15.85408	14.88042	13.53374	12.44078	11.68129	11.1617	11.14839	11.06435
"173647"	2013-08-30 04:12:00	16.95	16.65462	16.38771	16.38771	16.28099	15.85408	15.00044	13.56038	12.44078	11.69463	11.175	11.1617	11.01106
"173648"	2013-08-30 04:14:00	16.95	16.69463	16.37437	16.3477	16.28099	15.85408	15.00044	13.2538	12.44078	11.7346	11.20168	11.1617	11.0377
"173649"	2013-08-30 04:16:00	16.95	16.66792	16.38771	16.38771	16.28099	15.85408	15.00044	13.28047	12.44078	11.76125	11.25499	11.1617	11.06435
"173650"	2013-08-30 04:18:00	16.94	16.64168	16.38771	16.38771	16.28099	15.85408	15.00044	13.29384	12.44078	11.72127	11.2683	11.1617	11.01173
"173651"	2013-08-30 04:20:00	16.94	16.61458	16.37437	16.3477	16.28099	15.85408	14.86708	13.06718	12.44078	11.76125	11.29497	11.1617	10.98579
"173652"	2013-08-30 04:22:00	16.94	16.65459	16.38771	16.36104	16.28099	15.85408	15.00044	13.21382	12.44078	11.70793	11.2683	11.1617	11.02434
"173653"	2013-08-30 04:24:00	16.94	16.66792	16.38771	16.3477	16.28099	15.85408	15.00044	13.1205	12.44078	11.74791	11.25499	11.1617	11.01173
"173654"	2013-08-30 04:26:00	16.94	16.68129	16.38771	16.3477	16.28099	15.85408	14.93376	12.92061	12.44078	11.82787	11.24168	11.1617	11.01103
"173655"	2013-08-30 04:28:00	16.94	16.62791	16.38771	16.38771	16.26768	15.85408	14.89375	13.04051	12.42747	11.76128	11.25499	11.1617	11.05104
"173656"	2013-08-30 04:30:00	16.94	16.66792	16.38771	16.32103	16.26765	15.84074	14.9471	12.97389	12.44078	11.94777	11.25499	11.1617	10.9998
"173657"	2013-08-30 04:32:00	16.94	16.64125	16.38771	16.3477	16.28099	15.84074	15.00044	12.97389	12.44078	11.86781	11.2683	11.1617	11.03697
"173658"	2013-08-30 04:34:00	16.94	16.62791	16.36104	16.3477	16.28099	15.85408	15.00044	12.9872	12.44078	11.77455	11.25499	11.1617	11.02367
"173659"	2013-08-30 04:36:00	16.94	16.64125	16.37437	16.29436	16.28099	15.85408	15.00044	12.97389	12.44078	11.80125	11.25499	11.1617	11.01244
"173660"	2013-08-30 04:38:00	16.94	16.62791	16.37437	16.30766	16.28099	15.85408	15.00044	13.01384	12.44078	11.82787	11.29494	11.1617	11.10362
"173661"	2013-08-30 04:40:00	16.94	16.62791	16.38771	16.32103	16.28099	15.81404	14.9738	12.98723	12.44078	11.81453	11.2683	11.1617	11.05104
"173662"	2013-08-30 04:42:00	16.93	16.65459	16.36104	16.33437	16.28099	15.85408	15.00044	13.29384	12.44078	11.80122	11.2683	11.1617	11.09032
"173663"	2013-08-30 04:44:00	16.94	16.61458	16.38771	16.37437	16.28099	15.85408	15.00044	13.18718	12.44078	11.70793	11.2683	11.1617	11.06435
"173664"	2013-08-30 04:46:00	16.94	16.66795	16.38771	16.36104	16.28099	15.81407	15.00044	13.21382	12.44078	11.78786	11.2683	11.1617	11.02644
"173665"	2013-08-30 04:48:00	16.94	16.65459	16.38771	16.33437	16.28099	15.84074	15.00044	13.09383	12.44078	11.81453	11.2816	11.1617	11.09032
"173666"	2013-08-30 04:50:00	16.93	16.60121	16.38771	16.36104	16.28099	15.82741	15.00044	13.14717	12.44078	11.84117	11.25499	11.1617	11.10432
"173667"	2013-08-30 04:52:00	16.93	16.60124	16.37437	16.36104	16.28099	15.82741	15.00044	13.06718	12.44078	11.94777	11.2683	11.1617	11.05241
"173668"	2013-08-30 04:54:00	16.93	16.64125	16.38771	16.37437	16.28099	15.60063	15.00044	13.1205	12.44078	11.88115	11.25499	11.1617	11.06432
"173669"	2013-08-30 04:56:00	16.93	16.61455	16.38771	16.3477	16.28099	15.64064	15.00044	12.92061	12.44078	11.78786	11.28163	11.1617	11.03908
"173670"	2013-08-30 04:58:00	16.93	16.62791	16.38771	16.37437	16.28099	15.69405	15.00044	12.97389	12.45412	11.80122	11.2816	11.1617	11.03841
"173671"	2013-08-30 05:00:00	16.93	16.60164	16.38774	16.3477	16.28099	15.614	14.93373	12.93391	12.46745	11.85451	11.2683	11.1617	11.0377
"173672"	2013-08-30 05:02:00	16.93	16.60124	16.38771	16.33437	16.28099	15.73399	15.00044	12.93391	12.48079	11.81453	11.2683	11.1617	11.03697
"173673"	2013-08-30 05:04:00	16.93	16.58788	16.38771	16.38771	16.28099	15.64064	15.00044	12.98723	12.44078	11.81453	11.25499	11.1617	11.03841
"173674"	2013-08-30 05:06:00	16.92	16.61458	16.37437	16.38771	16.28099	15.42723	14.57372	12.97389	12.57408	11.82787	11.25499	11.1617	11.0244
"173675"	2013-08-30 05:08:00	16.93	16.58791	16.36104	16.37437	16.28099	15.4539	14.57372	12.9872	12.54744	11.80122	11.2683	11.1617	11.01106
"173676"	2013-08-30 05:10:00	16.92	16.58791	16.38771	16.37437	16.28099	15.56062	15.00044	12.97389	12.44078	11.7346	11.22835	11.1617	10.99843
"173677"	2013-08-30 05:12:00	16.92	16.56163	16.37437	16.38771	16.28099	15.5873	14.57372	12.98723	12.74733	11.78786	11.2683	11.1617	11.037
"173678"	2013-08-30 05:14:00	16.92	16.60124	16.38771	16.38771	16.28099	15.42723	14.52034	13.13387	12.82732	11.77455	11.25499	11.1617	11.037
"173679"	2013-08-30 05:16:00	16.92	16.62791	16.36104	16.40105	16.28099	15.42723	14.53371	12.96056	12.61403	11.69463	11.24168	11.1617	11.0377
"173680"	2013-08-30 05:18:00	16.92	16.57454	16.38771	16.37437	16.28099	15.42723	14.57372	13.00056	12.774	11.69463	11.2683	11.1617	10.98579
"173681"	2013-08-30 05:20:00	16.92	16.62791	16.38771	16.37437	16.28099	15.42723	14.25368	12.93391	12.76064	11.70796	11.2816	11.1617	11.01311
"173682"	2013-08-30 05:22:00	16.91	16.61455	16.37437	16.36104	16.28099	15.42723	14.29369	12.98723	12.60072	11.7346	11.2816	11.1617	11.0244
"173683"	2013-08-30 05:24:00	16.91	16.60124	16.36104	16.38771	16.28099	15.42723	14.25368	13.02721	12.49409	11.81453	11.33492	11.1617	11.05104
"173684"	2013-08-30 05:26:00	16.91	16.56117	16.38771	16.33437	16.28099	15.42723	14.25368	12.96056	12.44078	11.78789	11.34822	11.1617	11.05034
"173685"	2013-08-30 05:28:00	16.91	16.57454	16.38771	16.38771	16.28099	15.42723	14.22704	12.92061	12.44078	11.78789	11.30827	11.1617	11.05034
"173686"	2013-08-30 05:30:00	16.9	16.56117	16.37437	16.38771	16.28099	15.42723	13.96034	13.09383	12.44078	11.77455	11.32158	11.1617	11.02434
"173687"	2013-08-30 05:32:00	16.9	16.58788	16.38771	16.40105	16.28099	15.37389	13.72041	13.21382	12.44078	11.98775	11.29497	11.1617	11.04967
"173688"	2013-08-30 05:34:00	16.9	16.57454	16.38771	16.38771	16.28099	15.37389	13.72041	13.2805	12.44078	11.94777	11.2816	11.1617	11.0244
"173689"	2013-08-30 05:36:00	16.9	16.57454	16.33434	16.38771	16.28099	15.42723	13.72041	13.29384	12.44078	11.84117	11.30827	11.1617	11.01173
"173690"	2013-08-30 05:38:00	16.9	16.56163	16.32103	16.38771	16.28099	15.42723	13.72041	13.02721	12.44078	11.74791	11.32158	11.1617	10.9984
"173691"	2013-08-30 05:40:00	16.9	16.56117	16.36104	16.38771	16.28099	15.42723	13.72041	13.26717	12.44078	11.70793	11.28163	11.1617	11.01176
"173692"	2013-08-30 05:42:00	16.89	16.56117	16.36104	16.38771	16.28099	15.42723	13.72041	13.20055	12.44078	11.74791	11.30827	11.1617	10.98579
"173693"	2013-08-30 05:44:00	16.9	16.54784	16.36104	16.36104	16.28099	15.38722	13.72041	13.14717	12.44078	11.80122	11.29497	11.1617	10.9984
"173694"	2013-08-30 05:46:00	16.89	16.52113	16.29436	16.37437	16.28099	15.42723	13.72041	13.24049	12.44078	11.90779	11.2816	11.1617	10.97319
"173695"	2013-08-30 05:48:00	16.89	16.5612	16.33437	16.37437	16.28099	15.00044	13.72041	13.25383	12.44078	12.01439	11.2816	11.1617	10.98579
"173696"	2013-08-30 05:50:00	16.89	16.5345	16.28099	16.34767	16.28099	15.20052	14.13371	13.29384	12.44078	11.80122	11.28163	11.1617	10.99913
"173697"	2013-08-30 05:52:00	16.88	16.56117	16.36104	16.38771	16.28099	15.34718	13.82704	13.06718	12.44078	11.80122	11.30827	11.1617	10.99699
"173698"	2013-08-30 05:54:00	16.88	16.54784	16.29436	16.38771	16.28099	15.36052	14.02699	13.06718	12.44078	11.89449	11.2683	11.1617	10.97035
"173699"	2013-08-30 05:56:00	16.88	16.56117	16.33434	16.38771	16.28099	15.33385	13.74706	13.0139	12.44078	12.00108	11.2816	11.1617	10.98439
"173700"	2013-08-30 05:58:00	16.89	16.5612	16.38771	16.38771	16.17424	15.38725	13.82704	12.97392	12.44078	11.96111	11.25499	11.1617	11.04967
"173701"	2013-08-30 06:00:00	16.89	16.50783	16.33437	16.36104	16.28099	15.42723	13.82704	12.96056	12.44078	12.01439	11.25499	11.1617	10.97249
"173702"	2013-08-30 06:02:00	16.88	16.5078	16.3477	16.38771	16.28099	15.42723	14.14705	13.04054	12.44078	11.9211	11.2683	11.1617	10.95845
"173703"	2013-08-30 06:04:00	16.88	16.48116	16.29436	16.36104	16.28099	15.42723	13.72041	13.29384	12.44078	11.9211	11.2683	11.1617	10.96053
"173704"	2013-08-30 06:06:00	16.88	16.5078	16.29436	16.36104	16.28099	15.2672	13.9337	13.60042	12.44078	11.90779	11.2683	11.1617	10.9991
"173705"	2013-08-30 06:08:00	16.88	16.5078	16.30766	16.38771	16.28099	15.42723	14.14705	13.72041	12.44078	11.82784	11.2683	11.1617	11.01106
"173706"	2013-08-30 06:10:00	16.88	16.5345	16.29436	16.36104	16.28099	15.42723	14.14705	13.72041	12.44078	11.81456	11.2683	11.1617	10.94789
"173707"	2013-08-30 06:12:00	16.88	16.50783	16.29436	16.3477	16.28099	15.42723	14.14705	13.72041	12.46745	11.88115	11.2683	11.1617	10.9991
"173708"	2013-08-30 06:14:00	16.88	16.5078	16.29436	16.36104	16.28099	15.42723	14.14705	13.72041	12.44078	11.70793	11.2683	11.1617	10.99843
"173709"	2013-08-30 06:16:00	16.88	16.5078	16.28099	16.36104	16.28099	15.42723	14.14705	13.72041	12.44078	11.70793	11.2683	11.1617	10.98579
"173710"	2013-08-30 06:18:00	16.88	16.52116	16.32103	16.37437	16.28099	15.53395	14.14705	13.72041	12.54744	11.74791	11.2683	11.1617	10.95982
"173711"	2013-08-30 06:20:00	16.88	16.52113	16.30766	16.36104	16.28099	15.4406	14.57372	13.78706	12.58739	11.93446	11.2683	11.1617	10.98579
"173712"	2013-08-30 06:22:00	16.88	16.5345	16.28099	16.37437	16.28099	15.42723	14.57372	13.81371	12.54744	12.01439	11.25499	11.1617	10.97108
"173713"	2013-08-30 06:24:00	16.88	16.56117	16.33434	16.36104	16.28099	15.72066	14.4937	13.84035	12.73399	12.00105	11.29497	11.1617	10.99702
"173714"	2013-08-30 06:26:00	16.88	16.50829	16.3477	16.38771	16.28099	15.64064	14.57372	13.94698	12.86732	12.01439	11.25499	11.1617	11.0377
"173715"	2013-08-30 06:28:00	16.88	16.49446	16.29436	16.37437	16.28099	15.42723	14.57372	14.10704	12.86732	12.00108	11.25499	11.1617	10.99773
"173716"	2013-08-30 06:30:00	16.87	16.56117	16.29436	16.36104	16.28099	15.42723	14.57372	14.14705	12.86732	11.93443	11.24165	11.1617	10.97173
"173717"	2013-08-30 06:32:00	16.88	16.48116	16.28099	16.38771	16.28099	15.42723	14.57372	14.14705	12.86732	11.84117	11.25499	11.1617	10.92195
"173718"	2013-08-30 06:34:00	16.87	16.48112	16.28099	16.37437	16.28099	15.42723	14.57372	14.14705	12.86732	11.82784	11.24165	11.1617	10.99702
"173719"	2013-08-30 06:36:00	16.88	16.5345	16.28099	16.37437	16.28099	15.42723	14.57372	14.14705	12.86732	11.88115	11.24168	11.1617	11.01036
"173720"	2013-08-30 06:38:00	16.87	16.45445	16.29436	16.38771	16.28099	15.54726	14.54701	14.14705	12.86732	12.01439	11.25499	11.1617	10.97108
"173721"	2013-08-30 06:40:00	16.87	16.52113	16.28099	16.38771	16.28099	15.42723	14.57372	14.14705	12.86732	11.92113	11.25499	11.1617	10.94652
"173722"	2013-08-30 06:42:00	16.88	16.48112	16.30766	16.37437	16.28099	15.42723	14.57372	14.14705	12.86732	11.90779	11.18837	11.1617	10.98647
"173723"	2013-08-30 06:44:00	16.88	16.54784	16.29436	16.36104	16.28099	15.74736	14.54704	14.14705	12.86732	11.81453	11.175	11.1617	10.95845
"173724"	2013-08-30 06:46:00	16.87	16.52113	16.28099	16.36104	16.28099	15.42723	14.57372	14.14705	12.86732	11.77458	11.17503	11.1617	10.9865
"173725"	2013-08-30 06:48:00	16.88	16.45445	16.29436	16.33434	16.28099	15.42723	14.57372	14.16035	12.85402	11.85451	11.17503	11.1617	10.9991
"173726"	2013-08-30 06:50:00	16.88	16.49446	16.28099	16.37437	16.28099	15.42723	14.57372	14.24034	12.54744	11.81456	11.1617	11.1617	10.97105
"173727"	2013-08-30 06:52:00	16.87	16.5612	16.30766	16.28099	16.28099	15.42723	14.68037	14.28035	12.53407	11.74791	11.1617	11.1617	10.97316
"173728"	2013-08-30 06:54:00	16.87	16.46776	16.28099	16.37437	16.28099	15.42723	15.00044	14.33369	12.53407	11.7346	11.1617	11.1617	10.95772
"173729"	2013-08-30 06:56:00	16.87	16.46776	16.28099	16.3477	16.28099	15.42723	15.00044	14.25368	12.58742	11.69463	11.1617	11.1617	10.98579
"173730"	2013-08-30 06:58:00	16.87	16.46779	16.28099	16.3477	16.28099	15.42723	15.00044	14.24034	12.54744	11.70796	11.1617	11.1617	10.94579
"173731"	2013-08-30 07:00:00	16.87	16.49446	16.30766	16.38771	16.28099	15.42723	15.00044	14.24034	12.54744	11.70793	11.1617	11.1617	10.99773
"173732"	2013-08-30 07:02:00	16.86	16.44109	16.28099	16.37437	16.28099	15.44057	15.00044	14.24034	12.54744	11.65465	11.1617	11.1617	10.9865
"173733"	2013-08-30 07:04:00	16.86	16.45445	16.28099	16.33437	16.28099	15.42723	15.00044	14.14705	12.57408	11.60136	11.1617	11.1617	10.97386
"173734"	2013-08-30 07:06:00	16.87	16.45445	16.28099	16.3477	16.28099	15.72066	15.01378	14.14705	12.54744	11.60136	11.1617	11.1617	10.91988
"173735"	2013-08-30 07:08:00	16.87	16.41441	16.29436	16.36104	16.28099	15.4406	15.00044	14.14705	12.44078	11.58803	11.1617	11.1617	11.0237
"173736"	2013-08-30 07:10:00	16.87	16.45445	16.3477	16.38771	16.28099	15.64064	15.00044	14.14705	12.44078	11.62801	11.1617	11.1617	10.97035
"173737"	2013-08-30 07:12:00	16.87	16.46779	16.30766	16.36104	16.28099	15.4406	14.98711	14.16035	12.44078	11.61467	11.1617	11.1617	10.93178
"173738"	2013-08-30 07:14:00	16.87	16.42778	16.321	16.37437	16.28099	15.42723	14.89375	14.14705	12.44078	11.60136	11.1617	11.1617	11.0244
"173739"	2013-08-30 07:16:00	16.86	16.42821	16.30766	16.37437	16.28099	15.46724	15.00044	14.25368	12.52077	11.58803	11.1617	11.1617	10.98442
"173740"	2013-08-30 07:18:00	16.86	16.45445	16.28099	16.37437	16.28099	15.42723	15.00044	14.24034	12.44078	11.58803	11.1617	11.1617	10.97108
"173741"	2013-08-30 07:20:00	16.87	16.48112	16.321	16.38771	16.29436	15.85408	15.00044	14.25368	12.16096	11.58803	11.1617	11.1617	10.97108
"173742"	2013-08-30 07:22:00	16.86	16.5078	16.30766	16.38771	16.28099	16.26765	15.00044	14.25368	12.4008	11.58803	11.1617	11.1617	10.95631
"173743"	2013-08-30 07:24:00	16.87	16.48161	16.30766	16.37437	16.28099	16.10756	15.00044	14.26701	12.13432	11.58803	11.1617	11.14839	10.94441
"173744"	2013-08-30 07:26:00	16.86	16.44157	16.33437	16.40108	16.28099	15.85408	15.00044	14.36037	12.33418	11.58803	11.1617	11.1617	10.96965
"173745"	2013-08-30 07:28:00	16.86	16.48112	16.33437	16.38771	16.28099	16.05418	15.00044	14.30705	12.21428	11.58803	11.1617	11.1617	10.97108
"173746"	2013-08-30 07:30:00	16.86	16.42778	16.30766	16.38771	16.28099	15.86745	15.1071	14.44035	12.16096	11.58803	11.1617	11.14839	10.97182
"173747"	2013-08-30 07:32:00	16.87	16.49446	16.29436	16.37437	16.28099	15.97414	15.01378	14.45369	12.44078	11.58803	11.1617	11.1617	10.98512
"173748"	2013-08-30 07:34:00	16.87	16.45445	16.28099	16.37437	16.28099	15.86745	15.21385	14.507	12.28093	11.58803	11.1617	11.1617	10.97105
"173749"	2013-08-30 07:36:00	16.87	16.48119	16.28099	16.3477	16.28099	15.97414	15.1071	14.53371	12.2942	11.58803	11.1617	11.1617	10.98442
"173750"	2013-08-30 07:38:00	16.87	16.42778	16.30766	16.38771	16.28099	15.85408	15.1071	14.57372	12.12099	11.57469	11.1617	11.1617	10.93178
"173751"	2013-08-30 07:40:00	16.89	16.46779	16.30766	16.36104	16.28099	16.08086	15.1071	14.50703	12.10768	11.58803	11.1617	11.1617	10.97249
"173752"	2013-08-30 07:42:00	16.88	16.5078	16.29436	16.3477	16.28099	16.20091	15.1071	14.507	12.58739	11.58803	11.1617	11.1617	11.01106
"173753"	2013-08-30 07:44:00	16.88	16.52119	16.37437	16.38771	16.30766	16.10756	15.1071	14.57372	12.54744	11.56139	11.1617	11.1617	10.97108
"173754"	2013-08-30 07:46:00	16.89	16.50783	16.32103	16.37437	16.28099	16.06752	15.1071	14.57372	12.44078	11.58803	11.1617	11.14839	10.99632
"173755"	2013-08-30 07:48:00	16.89	16.46776	16.321	16.38771	16.28099	15.9608	15.1071	14.57372	12.65404	11.58803	11.1617	11.1617	10.97173
"173756"	2013-08-30 07:50:00	16.89	16.54787	16.38771	16.38771	16.28099	15.9608	15.20052	14.57372	12.65404	11.58803	11.1617	11.1617	10.95772
"173757"	2013-08-30 07:52:00	16.88	16.48204	16.3477	16.3477	16.28099	15.92079	15.1071	14.57372	12.46742	11.58803	11.1617	11.1617	10.99702
"173758"	2013-08-30 07:54:00	16.89	16.52113	16.30766	16.38771	16.28099	16.10756	15.1071	14.57372	12.49409	11.58803	11.1617	11.1617	10.99773
"173759"	2013-08-30 07:56:00	16.89	16.5078	16.33437	16.37437	16.28099	15.85408	15.1071	14.57372	12.44078	11.58803	11.1617	11.1617	11.02577
"173760"	2013-08-30 07:58:00	16.89	16.49446	16.29436	16.3477	16.28099	16.20091	15.1071	14.57372	12.22758	11.58803	11.1617	11.1617	10.97316
"173761"	2013-08-30 08:00:00	16.89	16.52113	16.28099	16.37437	16.28099	16.13423	15.1071	14.57372	12.68068	11.58803	11.1617	11.1617	11.037
"173762"	2013-08-30 08:02:00	16.89	16.57451	16.29436	16.3477	16.28099	15.97414	15.1071	14.57372	12.44078	11.58803	11.1617	11.1617	10.93526
"173763"	2013-08-30 08:04:00	16.89	16.54784	16.3477	16.37437	16.28099	16.10753	15.1071	14.57372	12.44078	11.58803	11.1617	11.1617	10.97246
"173764"	2013-08-30 08:06:00	16.89	16.57454	16.36147	16.38771	16.28099	15.94746	15.1338	14.57372	12.52077	11.58803	11.1617	11.1617	10.99706
"173765"	2013-08-30 08:08:00	16.89	16.45445	16.28099	16.37437	16.28099	15.85408	15.14714	14.57372	12.05434	11.58803	11.1617	11.1617	11.00966
"173766"	2013-08-30 08:10:00	16.89	16.49446	16.29436	16.38771	16.28099	15.94746	15.14714	14.57372	12.01439	11.58803	11.1617	11.1617	10.97179
"173767"	2013-08-30 08:12:00	16.88	16.58791	16.3477	16.38771	16.28099	15.9608	15.21382	14.57372	12.01439	11.58803	11.1617	11.1617	10.93318
"173768"	2013-08-30 08:14:00	16.89	16.54781	16.33437	16.37437	16.28099	15.85408	15.22716	14.57372	12.05437	11.58803	11.1617	11.1617	10.99702
"173769"	2013-08-30 08:16:00	16.89	16.52116	16.36104	16.38771	16.28099	15.9608	15.24052	14.57372	12.02773	11.58803	11.1617	11.1617	10.99632
"173770"	2013-08-30 08:18:00	16.9	16.57454	16.3477	16.37437	16.28099	16.01414	15.22716	14.57372	12.01439	11.58803	11.1617	11.1617	10.91847
"173771"	2013-08-30 08:20:00	16.9	16.54787	16.38771	16.38771	16.28099	15.9608	15.2672	14.57372	12.01439	11.58803	11.1617	11.1617	10.94368
"173772"	2013-08-30 08:22:00	16.89	16.57454	16.38771	16.38771	16.28099	15.97417	15.22716	14.48036	12.01439	11.58803	11.1617	11.1617	10.99632
"173773"	2013-08-30 08:24:00	16.9	16.54826	16.37437	16.37437	16.28099	15.85408	15.2672	14.56038	12.01439	11.58803	11.1617	11.1617	10.95705
"173774"	2013-08-30 08:26:00	16.9	16.5345	16.36104	16.37437	16.28099	15.88075	15.32054	14.36037	12.01439	11.58803	11.1617	11.1617	10.97108
"173775"	2013-08-30 08:28:00	16.89	16.58791	16.37437	16.37437	16.28099	15.85408	15.29384	14.37373	12.05437	11.58803	11.1617	11.1617	10.98369
"173776"	2013-08-30 08:30:00	16.89	16.58791	16.38771	16.38771	16.28099	15.85408	15.32054	14.34703	12.0677	11.58803	11.1617	11.1617	10.97108
"173777"	2013-08-30 08:32:00	16.9	16.56117	16.37437	16.36104	16.28099	15.85408	15.25386	14.36037	12.12099	11.58803	11.17503	11.1617	10.98372
"173778"	2013-08-30 08:34:00	16.9	16.5345	16.37437	16.38771	16.28099	15.93413	15.21385	14.29369	12.01439	11.58803	11.1617	11.1617	10.98369
"173779"	2013-08-30 08:36:00	16.9	16.56117	16.38771	16.38771	16.28099	16.05418	15.33385	14.37373	12.01439	11.58803	11.1617	11.1617	10.96965
"173780"	2013-08-30 08:38:00	16.9	16.54784	16.38771	16.38771	16.28099	16.05418	15.32054	14.34703	12.01439	11.58803	11.18837	11.1617	10.96965
"173781"	2013-08-30 08:40:00	16.91	16.5345	16.38771	16.38771	16.28099	16.06752	15.40056	14.40038	12.02773	11.58803	11.1617	11.1617	11.01036
"173782"	2013-08-30 08:42:00	16.91	16.60124	16.38771	16.37437	16.28099	16.10756	15.42723	14.38704	12.01439	11.58803	11.1617	11.1617	10.95772
"173783"	2013-08-30 08:44:00	16.91	16.58791	16.38771	16.36104	16.28099	16.08089	15.41389	14.41371	12.01439	11.58803	11.18837	11.1617	10.99773
"173784"	2013-08-30 08:46:00	16.91	16.5612	16.38771	16.38771	16.28099	16.06752	15.40059	14.38704	12.01439	11.58803	11.18837	11.1617	10.98299
"173785"	2013-08-30 08:48:00	16.9	16.58791	16.38771	16.40105	16.28099	16.12086	15.42723	14.36037	12.01439	11.58803	11.17503	11.1617	10.96965
"173786"	2013-08-30 08:50:00	16.91	16.60124	16.37437	16.36104	16.28099	16.06752	15.42723	14.3737	12.01439	11.58803	11.1617	11.1617	10.99702
"173787"	2013-08-30 08:52:00	16.9	16.61458	16.38771	16.38771	16.28099	16.06752	15.42723	14.41371	12.01439	11.58803	11.1617	11.1617	10.97035
"173788"	2013-08-30 08:54:00	16.91	16.58788	16.37437	16.36104	16.28099	16.13423	15.42723	14.44038	12.01439	11.58803	11.1617	11.1617	10.94579
"173789"	2013-08-30 08:56:00	16.91	16.575	16.36104	16.37437	16.28099	16.09422	15.42723	14.32036	12.01439	11.58803	11.1617	11.1617	10.98439
"173790"	2013-08-30 08:58:00	16.91	16.57454	16.38771	16.33437	16.28099	16.06752	15.42723	14.25368	12.01439	11.58803	11.1617	11.1617	10.99773
"173791"	2013-08-30 09:00:00	16.91	16.57454	16.37437	16.38771	16.28099	16.08086	15.42723	14.25368	12.01439	11.58803	11.1617	11.1617	10.9977
"173792"	2013-08-30 09:02:00	16.91	16.60124	16.3477	16.37437	16.28099	16.08089	15.42723	14.30705	12.01439	11.58803	11.17503	11.1617	11.037
"173793"	2013-08-30 09:04:00	16.91	16.58788	16.3477	16.37437	16.28099	16.02751	15.42723	14.2137	12.01439	11.58803	11.1617	11.1617	11.01103
"173794"	2013-08-30 09:06:00	16.92	16.575	16.38771	16.37437	16.28099	16.06752	15.50728	14.14705	12.01439	11.58803	11.1617	11.1617	10.94508
"173795"	2013-08-30 09:08:00	16.91	16.58791	16.38771	16.38771	16.28099	16.01418	15.49391	14.14705	12.01439	11.58803	11.1617	11.1617	11.02367
"173796"	2013-08-30 09:10:00	16.9	16.57454	16.38771	16.38771	16.28099	16.04085	15.53395	14.14705	12.01439	11.58803	11.1617	11.1617	11.01036
"173797"	2013-08-30 09:12:00	16.9	16.58791	16.38771	16.38771	16.28099	16.05418	15.53395	14.14705	12.01439	11.58803	11.20168	11.1617	10.99702
"173798"	2013-08-30 09:14:00	16.91	16.56117	16.37437	16.38771	16.28099	16.02751	15.45393	14.24034	12.04103	11.58803	11.25499	11.1617	11.01036
"173799"	2013-08-30 09:16:00	16.92	16.58833	16.37437	16.37437	16.28099	15.98747	15.46724	13.88036	12.01439	11.58803	11.2683	11.1617	10.99843
"173800"	2013-08-30 09:18:00	16.92	16.60124	16.37437	16.38771	16.28099	16.08089	15.53395	14.14705	12.01439	11.58803	11.25499	11.1617	10.97108
"173801"	2013-08-30 09:20:00	16.91	16.56117	16.38771	16.38771	16.28099	15.9608	15.42723	13.72041	12.01439	11.58803	11.25499	11.1617	11.01033
"173802"	2013-08-30 09:22:00	16.91	16.58788	16.38771	16.38771	16.28099	15.97417	15.42723	13.72041	12.01439	11.58803	11.24168	11.1617	10.94508
"173803"	2013-08-30 09:24:00	16.91	16.58791	16.38771	16.38771	16.28099	15.9608	15.53395	13.29384	12.01439	11.58803	11.2683	11.1617	10.98299
"173804"	2013-08-30 09:26:00	16.91	16.61458	16.37437	16.38771	16.28099	15.98747	15.45393	13.29384	12.01439	11.58803	11.2683	11.1617	10.99702
"173805"	2013-08-30 09:28:00	16.93	16.61458	16.38771	16.38771	16.28099	15.9608	15.42723	13.2805	12.04103	11.58803	11.25499	11.1617	11.01036
"173806"	2013-08-30 09:30:00	16.92	16.60124	16.3748	16.36104	16.28099	15.9608	15.614	12.86732	12.01439	11.58803	11.2683	11.1617	11.0237
"173807"	2013-08-30 09:32:00	16.93	16.60124	16.38771	16.37437	16.28099	15.97417	15.85408	12.98723	12.02773	11.58803	11.25499	11.1617	10.99702
"173808"	2013-08-30 09:34:00	16.93	16.61458	16.38771	16.38771	16.28099	15.98747	15.42723	12.86732	12.02773	11.58803	11.25499	11.1617	10.98439
"173809"	2013-08-30 09:36:00	16.93	16.58833	16.3748	16.38771	16.28099	16.04085	15.33385	12.74733	12.09435	11.58803	11.2683	11.1617	10.95702
"173810"	2013-08-30 09:38:00	16.93	16.58788	16.37437	16.38771	16.28099	16.01418	15.42723	12.72066	12.01439	11.58803	11.2816	11.1617	10.98299
"173811"	2013-08-30 09:40:00	16.92	16.60124	16.3748	16.38771	16.28099	16.06752	15.42723	12.44078	12.01439	11.58803	11.2683	11.1617	10.99702
"173812"	2013-08-30 09:42:00	16.93	16.60124	16.38771	16.38771	16.28099	15.9608	15.42723	12.69402	12.01439	11.58803	11.2683	11.1617	11.00963
"173813"	2013-08-30 09:44:00	16.93	16.60124	16.37437	16.37437	16.28099	16.05418	15.05379	12.50746	12.01439	11.58803	11.25499	11.1617	10.99699
"173814"	2013-08-30 09:46:00	16.93	16.58788	16.38771	16.37437	16.28099	16.06752	15.50728	12.50746	11.89449	11.58803	11.2816	11.1617	10.99632
"173815"	2013-08-30 09:48:00	16.93	16.60124	16.38771	16.3477	16.28099	16.06752	15.53395	12.44078	11.89449	11.58803	11.2683	11.1617	11.0377
"173816"	2013-08-30 09:50:00	16.93	16.60124	16.321	16.36104	16.28099	15.94746	15.53395	12.44078	11.96111	11.58803	11.2816	11.1617	11.01173
"173817"	2013-08-30 09:52:00	16.93	16.66792	16.3477	16.30766	16.28099	15.88075	15.00044	12.44078	11.97444	11.58803	11.25499	11.1617	11.06367
"173818"	2013-08-30 09:54:00	16.93	16.58788	16.38771	16.36104	16.28099	15.9608	15.00044	12.44078	12.00105	11.58803	11.29497	11.1617	10.99702
"173819"	2013-08-30 09:56:00	16.93	16.61455	16.29436	16.33437	16.28099	15.97417	15.00044	12.44078	12.00108	11.58803	11.25499	11.1617	11.03697
"173820"	2013-08-30 09:58:00	16.93	16.57454	16.38771	16.32103	16.28099	15.9608	14.6537	12.44078	12.01439	11.58803	11.2683	11.1617	11.02364
"173821"	2013-08-30 10:00:00	16.93	16.57497	16.33437	16.3477	16.28099	15.98747	15.00044	12.53407	11.98772	11.58803	11.2683	11.1617	10.99632
"173822"	2013-08-30 10:02:00	16.93	16.58788	16.38771	16.36104	16.28099	15.9608	14.68037	12.57408	12.01439	11.58803	11.2816	11.1617	11.03773
"173823"	2013-08-30 10:04:00	16.93	16.57454	16.29436	16.36104	16.28099	15.94746	15.00044	12.44078	12.01439	11.58803	11.29497	11.1617	11.01036
"173824"	2013-08-30 10:06:00	16.93	16.61458	16.37437	16.33437	16.28099	15.94746	15.33385	12.50746	12.01439	11.58803	11.28163	11.1617	11.02367
"173825"	2013-08-30 10:08:00	16.93	16.62791	16.33437	16.3477	16.28099	15.97414	15.00044	12.5341	12.01439	11.58803	11.2816	11.1617	11.01036
"173826"	2013-08-30 10:10:00	16.93	16.61458	16.37437	16.33437	16.28099	16.02751	15.05379	12.44078	12.01439	11.58803	11.29497	11.1617	10.98369
"173827"	2013-08-30 10:12:00	16.94	16.60124	16.29436	16.37437	16.28099	16.04085	15.53395	12.44078	12.01439	11.58803	11.30827	11.1617	11.02299
"173828"	2013-08-30 10:14:00	16.93	16.60124	16.28099	16.28099	16.28099	16.02748	15.33385	12.44078	12.01439	11.58803	11.2816	11.1617	11.037
"173829"	2013-08-30 10:16:00	16.94	16.60124	16.28099	16.29436	16.28099	16.04085	15.85408	12.44078	12.01439	11.58803	11.30827	11.1617	11.0363
"173830"	2013-08-30 10:18:00	16.94	16.61458	16.30766	16.30766	16.28099	16.12086	15.85408	12.44078	12.01439	11.58803	11.29497	11.1617	10.99843
"173831"	2013-08-30 10:20:00	16.93	16.5345	16.28099	16.28099	16.28099	16.06752	15.00044	12.44078	12.01439	11.65465	11.32158	11.1617	10.9998
"173832"	2013-08-30 10:22:00	16.94	16.56117	16.29436	16.29436	16.28099	16.08086	15.53395	12.44078	12.01439	11.66798	11.33492	11.1617	11.04964
"173833"	2013-08-30 10:24:00	16.93	16.61458	16.29436	16.30766	16.28099	16.08086	15.00044	12.44078	12.01439	11.66798	11.36156	11.1617	11.05034
"173834"	2013-08-30 10:26:00	16.93	16.61458	16.30766	16.30766	16.28099	16.09422	14.89375	12.44078	12.01439	11.70796	11.37486	11.1617	11.03841
"173835"	2013-08-30 10:28:00	16.93	16.60124	16.37437	16.30766	16.28099	16.09422	14.84041	12.44078	12.01439	11.77455	11.44148	11.1617	11.07628
"173836"	2013-08-30 10:30:00	16.93	16.61458	16.38771	16.29436	16.28099	16.17424	15.00044	12.44078	12.01439	11.80122	11.4015	11.17503	11.02296
"173837"	2013-08-30 10:32:00	16.93	16.57497	16.37437	16.33434	16.28099	16.12086	15.00044	12.44078	12.01439	11.70796	11.36156	11.1617	11.02507
"173838"	2013-08-30 10:34:00	16.93	16.56163	16.30766	16.30766	16.28099	16.16087	15.00044	12.44078	12.01439	11.66798	11.30827	11.1617	11.02507
"173839"	2013-08-30 10:36:00	16.93	16.58791	16.28099	16.30766	16.28099	16.17424	14.90709	12.44078	12.01439	11.70796	11.32158	11.1617	11.06297
"173840"	2013-08-30 10:38:00	16.93	16.61458	16.29436	16.29436	16.28099	16.18758	14.92043	12.44078	12.01439	11.69463	11.30827	11.1617	11.0117
"173841"	2013-08-30 10:40:00	16.93	16.58788	16.32103	16.29436	16.28099	16.20094	14.86708	12.44078	12.01439	11.72124	11.34822	11.1617	11.03697
"173842"	2013-08-30 10:42:00	16.92	16.5345	16.321	16.28099	16.28099	16.24098	15.00044	12.44078	12.01439	11.70796	11.33492	11.1617	10.98579
"173843"	2013-08-30 10:44:00	16.92	16.58788	16.28099	16.28099	16.28099	16.18758	15.00044	12.44078	12.01439	11.65468	11.30827	11.1617	10.98647
"173844"	2013-08-30 10:46:00	16.92	16.58788	16.37437	16.28099	16.28099	16.1609	14.89375	12.44078	12.01439	11.69463	11.30827	11.1617	11.01173
"173845"	2013-08-30 10:48:00	16.93	16.60124	16.3477	16.28099	16.28099	16.18758	14.8271	12.44078	12.01439	11.69463	11.32158	11.1617	11.05034
"173846"	2013-08-30 10:50:00	16.92	16.61458	16.28099	16.28099	16.28099	16.22762	15.00044	12.44078	12.01439	11.70796	11.32158	11.1617	11.0244
"173847"	2013-08-30 10:52:00	16.92	16.58791	16.32103	16.28099	16.28099	16.26768	15.00044	12.44078	12.01439	11.69463	11.33492	11.1617	10.98579
"173848"	2013-08-30 10:54:00	16.92	16.52113	16.28099	16.29436	16.28099	16.28099	14.89375	12.44078	12.01439	11.73457	11.2683	11.1617	10.9612
"173849"	2013-08-30 10:56:00	16.92	16.5345	16.28099	16.29436	16.28099	16.26765	14.89375	12.44078	12.01439	11.69463	11.2816	11.1617	10.99843
"173850"	2013-08-30 10:58:00	16.92	16.58791	16.321	16.30766	16.28099	16.20094	15.00044	12.44078	12.01439	11.69463	11.2683	11.1617	10.97386
"173851"	2013-08-30 11:00:00	16.91	16.60167	16.32103	16.29436	16.28099	16.20094	14.88042	12.44078	12.01439	11.68129	11.2683	11.1617	10.98579
"173852"	2013-08-30 11:02:00	16.92	16.61458	16.29436	16.29436	16.28099	16.25432	14.85374	12.44078	12.01439	11.70796	11.2816	11.1617	10.95982
"173853"	2013-08-30 11:04:00	16.91	16.60124	16.30766	16.28099	16.28099	16.21428	14.89375	12.44078	12.0677	11.70796	11.2683	11.1617	10.97316
"173854"	2013-08-30 11:06:00	16.91	16.61458	16.29436	16.30766	16.28099	16.18758	14.89375	12.44078	12.0677	11.70796	11.2816	11.1617	11.00047
"173855"	2013-08-30 11:08:00	16.91	16.60124	16.29436	16.30766	16.28099	16.18758	14.88042	12.44078	12.06767	11.78789	11.25499	11.1617	11.037
"173856"	2013-08-30 11:10:00	16.91	16.56117	16.321	16.28099	16.28099	16.17424	14.82704	12.44078	12.12099	11.82784	11.32158	11.1617	11.037
"173857"	2013-08-30 11:12:00	16.91	16.58788	16.28099	16.29436	16.28099	16.14754	14.76039	12.44078	12.0677	11.81453	11.2816	11.1617	10.9991
"173858"	2013-08-30 11:14:00	16.9	16.5612	16.30766	16.29436	16.28099	16.08089	14.76039	12.44078	12.12099	11.81453	11.29497	11.1617	10.99773
"173859"	2013-08-30 11:16:00	16.9	16.56117	16.29436	16.28099	16.28099	16.1609	14.76042	12.44078	12.161	11.90779	11.30827	11.1617	11.0377
"173860"	2013-08-30 11:18:00	16.9	16.58788	16.30766	16.321	16.28099	16.17424	14.72041	12.44078	12.22758	11.90779	11.2816	11.1617	10.99977
"173861"	2013-08-30 11:20:00	16.9	16.58791	16.29436	16.28099	16.28099	16.14754	14.70708	12.44078	12.22758	11.97441	11.2683	11.1617	11.01173
"173862"	2013-08-30 11:22:00	16.9	16.56117	16.30766	16.28099	16.28099	16.18758	14.69371	12.44078	12.20094	11.97444	11.2683	11.1617	10.9612
"173863"	2013-08-30 11:24:00	16.9	16.56117	16.28099	16.28099	16.28099	16.18758	14.69371	12.46745	12.18761	11.97441	11.2683	11.1617	10.99913
"173864"	2013-08-30 11:26:00	16.91	16.57454	16.30766	16.28099	16.28099	16.08089	14.68037	12.54744	12.30754	11.96111	11.2683	11.1617	11.01241
"173865"	2013-08-30 11:28:00	16.91	16.56117	16.28099	16.28099	16.28099	16.06752	14.69371	12.54744	12.44078	11.98772	11.2683	11.1617	10.97386
"173866"	2013-08-30 11:30:00	16.91	16.58788	16.28099	16.28099	16.28099	16.17424	14.69371	12.50746	12.41414	11.97441	11.25499	11.1617	11.01173
"173867"	2013-08-30 11:32:00	16.91	16.58791	16.30766	16.28099	16.28099	16.26765	14.68037	12.56075	12.41414	11.96111	11.2683	11.1617	10.98647
"173868"	2013-08-30 11:34:00	16.9	16.54787	16.28099	16.28099	16.28099	16.26765	14.74706	12.54744	12.42747	11.89449	11.22835	11.1617	10.97249
"173869"	2013-08-30 11:36:00	16.91	16.58791	16.28099	16.28099	16.28099	16.28099	14.68037	12.74733	12.41417	11.88112	11.22835	11.1617	10.99843
"173870"	2013-08-30 11:38:00	16.91	16.54784	16.28099	16.28099	16.28099	16.26765	14.68037	12.66734	12.44078	11.80122	11.20168	11.1617	10.97386
"173871"	2013-08-30 11:40:00	16.92	16.575	16.32103	16.28099	16.28099	16.28099	14.73372	12.69398	12.10768	11.69463	11.21501	11.1617	11.01311
"173872"	2013-08-30 11:42:00	16.92	16.57454	16.30766	16.28099	16.28099	16.28099	14.74706	12.54744	12.18761	11.68129	11.22838	11.1617	11.01173
"173873"	2013-08-30 11:44:00	16.92	16.57454	16.33437	16.28099	16.28099	16.28099	14.68037	12.60072	12.13432	11.72127	11.21501	11.1617	10.96056
"173874"	2013-08-30 11:46:00	16.92	16.56117	16.321	16.28099	16.28099	16.28099	14.69371	12.86732	12.37416	11.77458	11.18837	11.1617	11.02507
"173875"	2013-08-30 11:48:00	16.91	16.52116	16.30766	16.28099	16.28099	16.28099	14.72041	12.86732	12.12099	11.69463	11.18837	11.1617	11.01106
"173876"	2013-08-30 11:50:00	16.92	16.57454	16.28099	16.29436	16.28099	16.28099	15.30717	12.86732	12.01439	11.62801	11.17503	11.1617	10.9998
"173877"	2013-08-30 11:52:00	16.91	16.58791	16.33437	16.38771	16.28099	16.25432	15.50728	12.86732	12.09435	11.61467	11.1617	11.1617	10.9865
"173878"	2013-08-30 11:54:00	16.9	16.58788	16.34767	16.28099	16.28099	16.28099	15.42723	12.86732	12.44078	11.64134	11.1617	11.1617	10.9612
"173879"	2013-08-30 11:56:00	16.9	16.58791	16.30766	16.28099	16.28099	16.28099	15.52058	12.86732	12.10768	11.6147	11.1617	11.1617	10.9612
"173880"	2013-08-30 11:58:00	16.91	16.58788	16.28099	16.28099	16.28099	16.28099	15.42723	12.86732	12.0677	11.60136	11.1617	11.1617	10.98647
"173881"	2013-08-30 12:00:00	16.91	16.58791	16.28099	16.28099	16.28099	16.28099	15.28053	12.86732	12.12099	11.64134	11.1617	11.1617	10.9865
"173882"	2013-08-30 12:02:00	16.9	16.56163	16.28099	16.29436	16.28099	16.28099	15.38722	12.86732	12.10768	11.62801	11.1617	11.1617	10.94789
"173883"	2013-08-30 12:04:00	16.9	16.58791	16.29436	16.28099	16.28099	16.28099	15.53395	12.86732	12.10768	11.58803	11.1617	11.1617	10.9998
"173884"	2013-08-30 12:06:00	16.91	16.57454	16.32103	16.28099	16.28099	16.26765	15.42723	12.86732	12.01439	11.58803	11.1617	11.1617	10.98647
"173885"	2013-08-30 12:08:00	16.9	16.575	16.28099	16.28099	16.28099	16.28099	15.42723	12.86732	12.18764	11.64134	11.1617	11.1617	10.97316
"173886"	2013-08-30 12:10:00	16.92	16.5345	16.29436	16.28099	16.28099	16.28099	14.8271	12.86732	12.04103	11.58803	11.1617	11.1617	10.9612
"173887"	2013-08-30 12:12:00	16.9	16.52113	16.28099	16.28099	16.28099	16.28099	14.68037	12.86732	12.22758	11.58803	11.1617	11.1617	10.9612
"173888"	2013-08-30 12:14:00	16.91	16.5345	16.30766	16.28099	16.28099	16.28099	14.57372	12.86732	12.41417	11.68129	11.1617	11.1617	11.0244
"173889"	2013-08-30 12:16:00	16.9	16.57454	16.28099	16.28099	16.28099	16.28099	14.57372	12.86732	12.33418	11.68129	11.1617	11.1617	10.9612
"173890"	2013-08-30 12:18:00	16.89	16.54787	16.28099	16.28099	16.28099	16.28099	14.57372	12.86732	12.12102	11.60136	11.1617	11.1617	10.94789
"173891"	2013-08-30 12:20:00	16.9	16.46776	16.28099	16.28099	16.28099	16.28099	14.6537	12.86732	12.09435	11.60136	11.1617	11.1617	10.98647
"173892"	2013-08-30 12:22:00	16.9	16.5612	16.28099	16.28099	16.28099	16.28099	14.57372	12.86732	12.09435	11.58803	11.1617	11.1617	10.9612
"173893"	2013-08-30 12:24:00	16.9	16.52113	16.29436	16.29436	16.28099	16.28099	14.57372	12.88063	12.01439	11.58803	11.1617	11.1617	10.94859
"173894"	2013-08-30 12:26:00	16.89	16.52113	16.29436	16.28099	16.28099	16.28099	14.57372	12.86732	12.02773	11.58803	11.1617	11.1617	10.94859
"173895"	2013-08-30 12:28:00	16.89	16.54787	16.29436	16.28099	16.28099	16.28099	14.57372	12.86732	12.02773	11.58803	11.1617	11.1617	10.97386
"173896"	2013-08-30 12:30:00	16.89	16.52116	16.321	16.30766	16.28099	16.28099	14.57372	12.89397	12.01439	11.58803	11.1617	11.1617	10.94859
"173897"	2013-08-30 12:32:00	16.89	16.52113	16.28099	16.30766	16.28099	16.28099	14.57372	12.86732	12.01439	11.58803	11.1617	11.1617	10.9612
"173898"	2013-08-30 12:34:00	16.89	16.5345	16.28099	16.28099	16.28099	16.28099	14.57372	12.89397	12.12099	11.58803	11.1617	11.1617	10.9612
"173899"	2013-08-30 12:36:00	16.88	16.50783	16.30766	16.3477	16.28099	16.28099	14.57372	12.98723	12.22758	11.58803	11.1617	11.1617	10.93526
"173900"	2013-08-30 12:38:00	16.88	16.48116	16.28099	16.29436	16.28099	16.28099	14.57372	13.00056	12.18761	11.58803	11.1617	11.1617	10.94859
"173901"	2013-08-30 12:40:00	16.88	16.50783	16.29436	16.33437	16.28099	16.28099	14.57372	13.0139	12.01439	11.58803	11.1617	11.1617	10.94859
"173902"	2013-08-30 12:42:00	16.88	16.48116	16.30766	16.33437	16.28099	16.28099	14.57372	13.14717	12.10768	11.58803	11.1617	11.1617	10.94859
"173903"	2013-08-30 12:44:00	16.87	16.45445	16.28099	16.29436	16.28099	16.28099	14.57372	13.21382	12.37416	11.58803	11.1617	11.1617	10.98717
"173904"	2013-08-30 12:46:00	16.87	16.46776	16.29436	16.28099	16.28099	16.28099	14.57372	13.20055	12.44078	11.58803	11.1617	11.1617	10.94859
"173905"	2013-08-30 12:48:00	16.87	16.46779	16.29436	16.28099	16.28099	16.28099	14.57372	13.18718	12.42744	11.58803	11.1617	11.1617	10.93526
"173906"	2013-08-30 12:50:00	16.87	16.49446	16.28099	16.28099	16.28099	16.28099	14.58705	13.21382	12.44078	11.58803	11.1617	11.1617	10.98647
"173907"	2013-08-30 12:52:00	16.87	16.5078	16.28099	16.28099	16.28099	16.28099	14.57372	13.2538	12.44078	11.58803	11.1617	11.1617	10.97453
"173908"	2013-08-30 12:54:00	16.87	16.45445	16.28099	16.28099	16.28099	16.18758	14.57372	13.29384	12.44078	11.58803	11.1617	11.1617	10.9612
"173909"	2013-08-30 12:56:00	16.87	16.52113	16.28099	16.28099	16.28099	16.17424	14.74709	13.29384	12.44078	11.58803	11.1617	11.1617	10.97523
"173910"	2013-08-30 12:58:00	16.86	16.48116	16.29436	16.32103	16.28099	16.10756	14.8271	13.29384	12.44078	11.58803	11.1617	11.1617	10.9865
"173911"	2013-08-30 13:00:00	16.86	16.48116	16.29436	16.28099	16.28099	15.94746	14.81374	13.29384	12.44078	11.58803	11.1617	11.1617	10.96193
"173912"	2013-08-30 13:02:00	16.86	16.46779	16.28099	16.3477	16.28099	15.9608	14.9471	13.29384	12.44078	11.58803	11.1617	11.1617	10.94859
"173913"	2013-08-30 13:04:00	16.86	16.44109	16.28099	16.32103	16.28099	15.85408	14.9738	13.29384	12.44078	11.58803	11.1617	11.1617	10.97453
"173914"	2013-08-30 13:06:00	16.86	16.44109	16.29436	16.32103	16.28099	15.85408	14.86708	13.29384	12.44078	11.58803	11.1617	11.1617	10.96193
"173915"	2013-08-30 13:08:00	16.86	16.45445	16.28099	16.321	16.28099	15.97414	14.78709	13.29384	12.44078	11.58803	11.1617	11.1617	10.96056
"173916"	2013-08-30 13:10:00	16.86	16.46779	16.28099	16.28099	16.28099	15.85408	14.68037	13.29384	12.44078	11.58803	11.1617	11.1617	10.94859
"173917"	2013-08-30 13:12:00	16.86	16.45445	16.28099	16.32103	16.28099	15.98747	14.68037	13.29384	12.44078	11.58803	11.1617	11.1617	10.96193
"173918"	2013-08-30 13:14:00	16.86	16.44109	16.28099	16.30766	16.28099	15.9608	14.6537	13.29384	12.44078	11.58803	11.1617	11.1617	10.94859
"173919"	2013-08-30 13:16:00	16.86	16.46779	16.28099	16.28099	16.28099	15.9608	14.68037	13.29384	12.44078	11.58803	11.1617	11.1617	10.9612
"173920"	2013-08-30 13:18:00	16.85	16.48112	16.28099	16.32103	16.28099	15.93413	14.6537	13.29384	12.44078	11.58803	11.1617	11.1617	10.96193
"173921"	2013-08-30 13:20:00	16.86	16.48116	16.28099	16.33434	16.28099	15.94746	14.58705	13.29384	12.44078	11.58803	11.1617	11.1617	10.94859
"173922"	2013-08-30 13:22:00	16.86	16.45445	16.28099	16.29436	16.28099	15.97414	14.58705	13.29384	12.44078	11.58803	11.1617	11.1617	10.97386
"173923"	2013-08-30 13:24:00	16.86	16.46779	16.28099	16.28099	16.28099	15.9608	14.57372	13.29384	12.44078	11.58803	11.1617	11.1617	10.97386
"173924"	2013-08-30 13:26:00	16.86	16.45445	16.28099	16.30766	16.28099	15.88075	14.57372	13.29384	12.44078	11.58803	11.1617	11.1617	10.9612
"173925"	2013-08-30 13:28:00	16.85	16.45448	16.28099	16.30766	16.28099	15.85408	14.57372	13.30717	12.44078	11.58803	11.1617	11.1617	10.9998
"173926"	2013-08-30 13:30:00	16.86	16.46776	16.28099	16.29436	16.28099	15.85408	14.57372	13.40044	12.44078	11.58803	11.1617	11.1617	10.98717
"173927"	2013-08-30 13:32:00	16.86	16.44109	16.29436	16.28099	16.28099	15.42723	14.57372	13.40044	12.44078	11.58803	11.1617	11.1617	10.98787
"173928"	2013-08-30 13:34:00	16.86	16.45445	16.28099	16.28099	16.28099	15.6273	14.57372	13.40044	12.44078	11.58803	11.1617	11.1617	10.9612
"173929"	2013-08-30 13:36:00	16.86	16.44109	16.28099	16.321	16.28099	15.66731	14.48036	13.29384	12.44078	11.58803	11.1617	11.1617	10.9612
"173930"	2013-08-30 13:38:00	16.86	16.42778	16.28099	16.29436	16.28099	15.85408	14.33369	13.29384	12.44078	11.58803	11.1617	11.1617	10.98717
"173931"	2013-08-30 13:40:00	16.86	16.49446	16.28099	16.30766	16.28099	15.85408	14.45372	13.29384	12.44078	11.58803	11.1617	11.1617	10.9998
"173932"	2013-08-30 13:42:00	16.86	16.44112	16.28099	16.28099	16.28099	15.85408	14.46703	13.29384	12.44078	11.58803	11.1617	11.1617	10.9612
"173933"	2013-08-30 13:44:00	16.86	16.48116	16.28099	16.28099	16.28099	15.42723	14.57372	13.29384	12.44078	11.58803	11.1617	11.1617	10.94859
"173934"	2013-08-30 13:46:00	16.85	16.44109	16.28099	16.28099	16.28099	15.30717	14.46703	12.93391	12.44078	11.58803	11.1617	11.1617	10.96193
"173935"	2013-08-30 13:48:00	16.85	16.45445	16.28099	16.28099	16.28099	15.84074	14.57372	13.29384	12.44078	11.58803	11.1617	11.1617	10.94859
"173936"	2013-08-30 13:50:00	16.85	16.45445	16.28099	16.28099	16.28099	15.34721	14.32036	12.93391	12.44078	11.58803	11.1617	11.1617	10.94859
"173937"	2013-08-30 13:52:00	16.85	16.45445	16.28099	16.29436	16.28099	15.34721	14.56038	13.29384	12.44078	11.58803	11.1617	11.17503	10.98717
"173938"	2013-08-30 13:54:00	16.85	16.42778	16.28099	16.28099	16.28099	15.21379	14.34703	13.29384	12.45412	11.58803	11.1617	11.1617	10.97386
"173939"	2013-08-30 13:56:00	16.85	16.46779	16.28099	16.28099	16.28099	15.42723	14.32036	12.97389	12.45412	11.58803	11.1617	11.1617	10.97523
"173940"	2013-08-30 13:58:00	16.85	16.42775	16.28099	16.29436	16.28099	15.85408	14.28035	12.86732	12.44078	11.58803	11.1617	11.1617	10.97386
"173941"	2013-08-30 14:00:00	16.85	16.44109	16.28099	16.28099	16.28099	15.85408	14.25368	12.88063	12.48079	11.58803	11.1617	11.1617	10.9865
"173942"	2013-08-30 14:02:00	16.85	16.42778	16.28099	16.28099	16.28099	15.7607	14.25368	12.86732	12.46745	11.58803	11.1617	11.1617	10.97453
"173943"	2013-08-30 14:04:00	16.85	16.45445	16.28099	16.28099	16.28099	15.42723	14.52034	12.86732	12.49409	11.58803	11.1617	11.1617	11.00047
"173944"	2013-08-30 14:06:00	16.85	16.41441	16.28099	16.28099	16.28099	15.42723	14.48036	13.14717	12.46742	11.58803	11.1617	11.1617	10.9612
"173945"	2013-08-30 14:08:00	16.85	16.42778	16.28099	16.29436	16.28099	15.42723	14.42705	12.93391	12.44078	11.58803	11.1617	11.1617	11.00047
"173946"	2013-08-30 14:10:00	16.85	16.45445	16.28099	16.28099	16.28099	15.68068	14.46703	12.86732	12.45412	11.58803	11.1617	11.1617	10.97386
"173947"	2013-08-30 14:12:00	16.85	16.44109	16.28099	16.28099	16.28099	15.53395	14.48036	12.88063	12.44078	11.58803	11.1617	11.1617	11.01311
"173948"	2013-08-30 14:14:00	16.85	16.44109	16.28099	16.28099	16.28099	15.94746	14.57372	12.86732	12.49409	11.58803	11.1617	11.1617	10.96193
"173949"	2013-08-30 14:16:00	16.86	16.44109	16.28099	16.28099	16.28099	15.85408	14.57372	12.90727	12.56075	11.58803	11.1617	11.1617	10.9998
"173950"	2013-08-30 14:18:00	16.86	16.42778	16.28099	16.29436	16.28099	15.42723	14.57372	12.88063	12.56075	11.58803	11.1617	11.1617	10.94859
"173951"	2013-08-30 14:20:00	16.86	16.42775	16.28099	16.28099	16.28099	15.85408	14.57372	13.16051	12.54744	11.58803	11.21501	11.1617	10.97386
"173952"	2013-08-30 14:22:00	16.86	16.44109	16.28099	16.28099	16.28099	15.46724	14.57372	13.22719	12.44078	11.58803	11.21501	11.1617	10.97453
"173953"	2013-08-30 14:24:00	16.86	16.44109	16.28099	16.29436	16.28099	15.42723	14.57372	13.29384	12.53407	11.58803	11.25499	11.1617	11.02577
"173954"	2013-08-30 14:26:00	16.87	16.41441	16.28099	16.32103	16.28099	15.42723	14.57372	12.98723	12.53407	11.58803	11.2683	11.17503	10.99913
"173955"	2013-08-30 14:28:00	16.87	16.49446	16.28099	16.30766	16.28099	15.42723	14.57372	12.97389	12.54744	11.61467	11.24165	11.1617	11.01381
"173956"	2013-08-30 14:30:00	16.87	16.41484	16.28099	16.28099	16.28099	15.42723	14.57372	12.97389	12.54744	11.58803	11.24165	11.1617	11.03911
"173957"	2013-08-30 14:32:00	16.88	16.44109	16.29436	16.28099	16.28099	15.22716	14.57372	12.94725	12.49409	11.58803	11.25499	11.17503	11.03908
"173958"	2013-08-30 14:34:00	16.88	16.42778	16.28099	16.28099	16.28099	15.2672	14.57372	12.96056	12.53407	11.60136	11.2683	11.175	11.03908
"173959"	2013-08-30 14:36:00	16.89	16.50783	16.28099	16.28099	16.28099	15.42723	14.60039	12.96056	12.74733	11.61467	11.25499	11.1617	10.97386
"173960"	2013-08-30 14:38:00	16.89	16.45445	16.28099	16.28099	16.28099	15.42723	14.62703	12.97389	12.74733	11.62801	11.24165	11.1617	11.06505
"173961"	2013-08-30 14:40:00	16.88	16.48116	16.28099	16.28099	16.28099	15.41389	14.68037	13.13383	12.68068	11.60136	11.2683	11.1617	11.01381
"173962"	2013-08-30 14:42:00	16.89	16.49446	16.28099	16.29436	16.28099	15.40059	14.61372	13.05388	12.54744	11.58803	11.25499	11.1617	10.9998
"173963"	2013-08-30 14:44:00	16.89	16.50783	16.28099	16.29436	16.28099	15.14714	14.68037	13.29384	12.52077	11.60136	11.25499	11.1617	10.94859
"173964"	2013-08-30 14:46:00	16.9	16.48116	16.29436	16.29436	16.28099	15.42723	14.57372	13.30717	12.54744	11.69463	11.2683	11.1617	11.02577
"173965"	2013-08-30 14:48:00	16.89	16.5345	16.32103	16.36104	16.28099	15.85408	14.66704	13.29384	12.53407	11.69463	11.2683	11.1617	11.06572
"173966"	2013-08-30 14:50:00	16.89	16.48116	16.28099	16.3477	16.28099	15.97414	14.57372	13.29384	12.52077	11.88112	11.2683	11.1617	10.9612
"173967"	2013-08-30 14:52:00	16.88	16.48112	16.28099	16.28099	16.28099	15.88075	14.57372	13.2805	12.54744	11.98772	11.2816	11.1617	10.98717
"173968"	2013-08-30 14:54:00	16.9	16.48116	16.28099	16.28099	16.28099	15.98747	14.57372	13.29384	12.48079	12.01439	11.2816	11.1617	10.97453
"173969"	2013-08-30 14:56:00	16.89	16.45445	16.28099	16.29436	16.28099	15.98747	14.57372	13.30717	12.49409	11.93443	11.32158	11.1617	10.98717
"173970"	2013-08-30 14:58:00	16.9	16.44109	16.28099	16.28099	16.28099	15.97414	14.57372	13.65373	12.49409	12.01439	11.36153	11.1617	11.01451
"173971"	2013-08-30 15:00:00	16.9	16.49446	16.29436	16.28099	16.28099	15.92079	14.58705	13.72041	12.50746	12.00108	11.45482	11.1617	11.01311
"173972"	2013-08-30 15:02:00	16.89	16.5345	16.28099	16.28099	16.28099	15.85408	14.6537	13.72041	12.44078	12.01439	11.44151	11.1617	11.05379
"173973"	2013-08-30 15:04:00	16.9	16.46776	16.28099	16.28099	16.28099	15.85408	14.66704	13.72041	12.44078	11.9211	11.42818	11.1617	11.06712
"173974"	2013-08-30 15:06:00	16.9	16.52113	16.28099	16.28099	16.28099	15.9608	14.90709	13.72041	12.44078	11.88115	11.28163	11.1617	11.06712
"173975"	2013-08-30 15:08:00	16.89	16.57454	16.30766	16.29436	16.28099	15.97417	14.98711	13.73372	12.44078	11.9211	11.30827	11.175	11.01524
"173976"	2013-08-30 15:10:00	16.89	16.56117	16.28099	16.28099	16.28099	15.86745	14.90709	13.72041	12.44078	11.92113	11.28163	11.1617	10.9752
"173977"	2013-08-30 15:12:00	16.9	16.5078	16.28099	16.33437	16.28099	15.85408	14.68037	13.72041	12.10768	11.78789	11.29497	11.1617	11.06572
"173978"	2013-08-30 15:14:00	16.89	16.54784	16.30766	16.36104	16.28099	15.85408	14.68037	13.72041	12.12099	11.76125	11.29497	11.1617	11.02785
"173979"	2013-08-30 15:16:00	16.89	16.45445	16.28099	16.30766	16.28099	15.85408	14.6537	13.72041	12.44078	11.7346	11.30824	11.1617	11.06783
"173980"	2013-08-30 15:18:00	16.88	16.52116	16.321	16.29436	16.28099	15.85408	14.61369	13.72041	12.44078	11.78789	11.34825	11.1617	11.10506
"173981"	2013-08-30 15:20:00	16.9	16.48158	16.321	16.38771	16.28099	15.86745	14.68037	13.72041	12.44078	11.82787	11.2816	11.1617	11.09377
"173982"	2013-08-30 15:22:00	16.9	16.52116	16.321	16.37437	16.28099	15.86745	14.81374	13.72041	12.44078	11.90779	11.2683	11.1617	11.04185
"173983"	2013-08-30 15:24:00	16.89	16.49446	16.28099	16.3477	16.28099	15.85408	14.89375	13.85368	12.44078	11.82784	11.30827	11.1617	11.09309
"173984"	2013-08-30 15:26:00	16.89	16.52113	16.28099	16.32103	16.28099	15.5873	14.76042	13.68037	12.44078	11.86784	11.2816	11.1617	11.01524
"173985"	2013-08-30 15:28:00	16.9	16.52113	16.28099	16.321	16.28099	15.85408	14.81377	13.77376	12.49409	12.01439	11.29497	11.1617	11.05382
"173986"	2013-08-30 15:30:00	16.9	16.57454	16.28099	16.28099	16.28099	15.85408	14.89375	14.08037	12.76064	12.00105	11.30827	11.1617	11.04048
"173987"	2013-08-30 15:32:00	16.89	16.46779	16.28099	16.28099	16.28099	15.85408	14.93376	13.82704	12.78731	11.97441	11.33492	11.1617	11.02855
"173988"	2013-08-30 15:34:00	16.9	16.46779	16.28099	16.28099	16.28099	15.66731	14.96046	13.82704	12.54744	11.77458	11.2683	11.1617	11.131
"173989"	2013-08-30 15:36:00	16.88	16.5078	16.30766	16.28099	16.28099	15.85408	15.00044	13.9337	12.44078	11.90779	11.29497	11.1617	11.06709
"173990"	2013-08-30 15:38:00	16.9	16.5078	16.28099	16.28099	16.28099	15.65398	14.98711	14.08037	12.54744	11.89449	11.30827	11.17503	11.00188
"173991"	2013-08-30 15:40:00	16.89	16.48116	16.28099	16.28099	16.28099	15.60063	15.00044	14.04033	12.56075	12.01439	11.30827	11.1617	11.05449
"173992"	2013-08-30 15:42:00	16.89	16.5078	16.28099	16.30766	16.28099	15.85408	15.00044	14.14705	12.46742	12.01439	11.29497	11.18837	11.0804
"173993"	2013-08-30 15:44:00	16.9	16.57454	16.29436	16.37437	16.28099	15.42723	15.00044	14.12035	12.56075	12.01439	11.32158	11.18837	11.1057
"173994"	2013-08-30 15:46:00	16.89	16.54784	16.30766	16.28099	16.28099	15.85408	15.00044	14.14705	12.44078	12.01439	11.29497	11.21501	11.05446
"173995"	2013-08-30 15:48:00	16.89	16.48116	16.29436	16.33437	16.28099	15.54726	15.00044	14.14705	12.44078	11.98775	11.28163	11.24165	11.09309
"173996"	2013-08-30 15:50:00	16.88	16.46779	16.28099	16.30766	16.28099	15.42723	15.00044	14.14705	12.44078	12.01439	11.29497	11.21501	11.04185
"173997"	2013-08-30 15:52:00	16.9	16.52113	16.28099	16.28099	16.28099	15.53395	15.00044	13.08052	12.44078	12.01439	11.2816	11.20168	11.04185
"173998"	2013-08-30 15:54:00	16.89	16.52113	16.28099	16.33437	16.28099	15.82741	15.00044	12.88063	12.44078	12.00108	11.32158	11.20168	11.08113
"173999"	2013-08-30 15:56:00	16.89	16.50783	16.28099	16.33437	16.28099	15.85408	15.00044	12.86732	12.44078	12.01439	11.32158	11.18837	11.06783
"174000"	2013-08-30 15:58:00	16.89	16.49446	16.28099	16.28099	16.28099	15.42723	15.00044	12.86732	12.44078	12.01439	11.49477	11.18837	11.08113
"174001"	2013-08-30 16:00:00	16.88	16.44109	16.28099	16.29436	16.28099	15.42723	15.00044	12.86732	12.44078	12.01439	11.58803	11.22835	11.06712
"174002"	2013-08-30 16:02:00	16.89	16.5345	16.28099	16.28099	16.28099	15.42723	15.00044	14.14705	12.44078	12.01439	11.58803	11.18837	11.06779
"174003"	2013-08-30 16:04:00	16.89	16.5078	16.28099	16.36104	16.28099	15.4406	15.00044	13.72041	12.44078	12.01439	11.33492	11.1617	11.07976
"174004"	2013-08-30 16:06:00	16.89	16.46779	16.28099	16.3477	16.28099	15.42723	15.00044	12.78731	12.21428	11.90779	11.29497	11.1617	11.06847
"174005"	2013-08-30 16:08:00	16.89	16.56117	16.28099	16.37437	16.28099	15.42723	15.00044	12.86732	12.24089	11.68129	11.25499	11.17503	11.09444
"174006"	2013-08-30 16:10:00	16.9	16.46776	16.28099	16.28099	16.28099	15.42723	15.00044	13.53374	12.21428	11.58803	11.22835	11.1617	11.02852
"174007"	2013-08-30 16:12:00	16.89	16.52113	16.29436	16.36104	16.28099	15.42723	15.00044	13.08052	12.10768	11.58803	11.24168	11.1617	11.10707
"174008"	2013-08-30 16:14:00	16.89	16.54787	16.29436	16.37437	16.28099	15.42723	15.00044	12.86732	12.08104	11.58803	11.24168	11.17503	11.09169
"174009"	2013-08-30 16:16:00	16.89	16.57454	16.28099	16.33437	16.28099	15.42723	15.00044	12.86732	12.04103	11.74791	11.2683	11.1617	11.04115
"174010"	2013-08-30 16:18:00	16.89	16.56117	16.28099	16.33437	16.28099	15.42723	15.00044	12.53407	12.12099	11.97441	11.30827	11.17503	11.11833
"174011"	2013-08-30 16:20:00	16.9	16.45448	16.30766	16.3477	16.28099	15.42723	15.00044	12.54744	12.10768	12.00108	11.44148	11.1617	11.09239
"174012"	2013-08-30 16:22:00	16.89	16.49446	16.28099	16.28099	16.28099	15.4539	15.00044	12.84065	12.05437	12.01439	11.58803	11.1617	10.96193
"174013"	2013-08-30 16:24:00	16.89	16.45445	16.28099	16.28099	16.28099	15.46724	14.9738	12.54744	12.02773	12.01439	11.56139	11.20168	11.01311
"174014"	2013-08-30 16:26:00	16.89	16.45445	16.28099	16.28099	16.28099	15.42723	14.68037	12.44078	12.08101	12.01439	11.29497	11.1617	11.06642
"174015"	2013-08-30 16:28:00	16.89	16.49446	16.28099	16.28099	16.28099	15.42723	14.14705	12.44078	12.01439	11.97441	11.2683	11.1617	11.00117
"174016"	2013-08-30 16:30:00	16.88	16.44109	16.29436	16.28099	16.28099	15.42723	14.17369	12.54744	12.01439	11.93446	11.25499	11.1617	10.98717
"174017"	2013-08-30 16:32:00	16.89	16.49446	16.28099	16.28099	16.28099	15.49391	14.54707	12.70735	12.01439	11.69463	11.2683	11.1617	10.96193
"174018"	2013-08-30 16:34:00	16.89	16.45445	16.28099	16.28099	16.28099	15.42723	14.14705	12.86732	12.01439	11.60136	11.22835	11.1617	11.00047
"174019"	2013-08-30 16:36:00	16.89	16.45445	16.28099	16.28099	16.28099	15.42723	14.57372	12.96056	12.01439	11.58803	11.2683	11.1617	11.05241
"174020"	2013-08-30 16:38:00	16.89	16.52113	16.28099	16.28099	16.28099	15.42723	14.57372	12.97389	12.01439	11.58803	11.25499	11.1617	11.02577
"174021"	2013-08-30 16:40:00	16.9	16.49446	16.28099	16.28099	16.28099	15.42723	14.98711	12.53407	12.01439	11.58803	11.24165	11.1617	10.94859
"174022"	2013-08-30 16:42:00	16.89	16.50783	16.28099	16.28099	16.28099	15.42723	14.77376	12.45412	12.01439	11.58803	11.21501	11.1617	10.98854
"174023"	2013-08-30 16:44:00	16.89	16.49446	16.29436	16.36107	16.28099	15.6273	14.57372	12.44078	11.7346	11.58803	11.18837	11.1617	11.03841
"174024"	2013-08-30 16:46:00	16.88	16.49446	16.28099	16.3477	16.28099	15.614	15.00044	12.44078	11.69463	11.58803	11.20168	11.1617	11.01448
"174025"	2013-08-30 16:48:00	16.89	16.5078	16.28099	16.30766	16.28099	15.52061	15.00044	12.44078	11.86781	11.58803	11.18837	11.1617	10.98787
"174026"	2013-08-30 16:50:00	16.88	16.48116	16.29436	16.28099	16.28099	15.49391	15.00044	12.44078	11.80122	11.58803	11.22838	11.1617	11.00188
"174027"	2013-08-30 16:52:00	16.89	16.48116	16.28099	16.28099	16.28099	15.57396	15.00044	12.50746	11.86781	11.58803	11.20168	11.1617	10.97523
"174028"	2013-08-30 16:54:00	16.89	16.48119	16.28099	16.28099	16.28099	15.60063	15.00044	12.44078	11.88115	11.58803	11.1617	11.1617	10.98717
"174029"	2013-08-30 16:56:00	16.88	16.49446	16.28099	16.29436	16.28099	15.85408	15.00044	12.86732	12.01439	11.58803	11.17503	11.1617	10.97523
"174030"	2013-08-30 16:58:00	16.88	16.49446	16.28099	16.28099	16.28099	15.85408	15.00044	12.86732	12.00108	11.58803	11.1617	11.1617	10.96193
"174031"	2013-08-30 17:00:00	16.9	16.52113	16.28099	16.30766	16.28099	15.85408	15.00044	12.86732	11.94777	11.58803	11.20168	11.1617	11.06435
"174032"	2013-08-30 17:02:00	16.9	16.56117	16.28099	16.29436	16.28099	15.68068	15.00044	12.56075	11.82787	11.58803	11.20168	11.1617	10.98647
"174033"	2013-08-30 17:04:00	16.89	16.52116	16.28099	16.29436	16.28099	15.85408	15.00044	12.78731	11.81456	11.58803	11.22835	11.1617	10.96053
"174034"	2013-08-30 17:06:00	16.89	16.49446	16.28099	16.28099	16.28099	15.85408	15.00044	12.86732	11.80122	11.56139	11.22835	11.1617	11.03841
"174035"	2013-08-30 17:08:00	16.89	16.5345	16.28099	16.30766	16.28099	15.86745	15.0938	12.86732	11.7346	11.52144	11.1617	11.1617	10.98717
"174036"	2013-08-30 17:10:00	16.88	16.52116	16.28099	16.28099	16.28099	15.85408	15.01378	12.86732	11.58803	11.53474	11.1617	11.1617	11.00047
"174037"	2013-08-30 17:12:00	16.89	16.46779	16.28099	16.28099	16.28099	15.85408	15.08046	12.86732	11.58803	11.30827	11.1617	11.1617	11.01311
"174038"	2013-08-30 17:14:00	16.89	16.52116	16.28099	16.30766	16.28099	15.88075	15.08046	12.86732	11.61467	11.28163	11.17503	11.1617	11.03773
"174039"	2013-08-30 17:16:00	16.89	16.54784	16.29436	16.29436	16.28099	15.85408	15.06712	12.86732	11.58803	11.30827	11.17503	11.1617	11.05104
"174040"	2013-08-30 17:18:00	16.89	16.53447	16.29436	16.33437	16.28099	15.85408	15.1071	12.86732	11.58803	11.4015	11.17503	11.1617	11.07701
"174041"	2013-08-30 17:20:00	16.9	16.53493	16.33437	16.3477	16.28099	15.85408	15.00044	12.86732	11.60136	11.48146	11.1617	11.1617	11.02644
"174042"	2013-08-30 17:22:00	16.9	16.50826	16.321	16.32103	16.28099	15.85408	15.00044	12.86732	11.66798	11.48146	11.17503	11.1617	11.02577
"174043"	2013-08-30 17:24:00	16.89	16.56117	16.28099	16.37437	16.28099	15.85408	15.0938	12.86732	11.61467	11.46815	11.21498	11.1617	11.06297
"174044"	2013-08-30 17:26:00	16.89	16.56117	16.321	16.36104	16.28099	15.85408	15.00044	12.86732	11.58803	11.2683	11.18837	11.1617	10.99913
"174045"	2013-08-30 17:28:00	16.89	16.46779	16.30766	16.36104	16.28099	15.85408	15.00044	12.86732	11.58803	11.2683	11.18837	11.1617	11.03773
"174046"	2013-08-30 17:30:00	16.89	16.52113	16.29436	16.29436	16.28099	15.85408	15.00044	12.98723	11.68129	11.25499	11.1617	11.1617	10.94859
"174047"	2013-08-30 17:32:00	16.89	16.54784	16.28099	16.29436	16.28099	15.85408	14.92046	12.82732	11.65465	11.25499	11.1617	11.1617	11.02507
"174048"	2013-08-30 17:34:00	16.89	16.49446	16.29436	16.28099	16.28099	15.85408	15.00044	12.76064	11.68129	11.28163	11.1617	11.1617	10.9998
"174049"	2013-08-30 17:36:00	16.88	16.48116	16.28099	16.28099	16.28099	15.85408	14.98711	12.72069	11.76125	11.33492	11.1617	11.1617	11.01244
"174050"	2013-08-30 17:38:00	16.89	16.5612	16.29436	16.321	16.28099	15.85408	15.00044	12.74733	11.89449	11.42818	11.1617	11.1617	11.08961
"174051"	2013-08-30 17:40:00	16.89	16.53493	16.321	16.32103	16.28099	15.85408	15.00044	12.78731	11.88115	11.41481	11.18837	11.1617	11.03841
"174052"	2013-08-30 17:42:00	16.89	16.54829	16.29436	16.33437	16.28099	15.85408	15.00044	12.73399	11.9211	11.34825	11.1617	11.1617	11.03773
"174053"	2013-08-30 17:44:00	16.89	16.53447	16.29436	16.29436	16.28099	15.85408	15.00044	12.73396	11.90779	11.2683	11.1617	11.1617	10.97386
"174054"	2013-08-30 17:46:00	16.88	16.48116	16.29436	16.36104	16.28099	15.85408	15.00044	12.44078	11.90779	11.30827	11.1617	11.1617	10.9991
"174055"	2013-08-30 17:48:00	16.89	16.48112	16.28099	16.321	16.28099	15.85408	15.00044	12.44078	11.82787	11.36156	11.1617	11.1617	10.97316
"174056"	2013-08-30 17:50:00	16.89	16.5345	16.28099	16.29436	16.28099	15.85408	15.00044	12.44078	12.01439	11.53474	11.1617	11.1617	10.9865
"174057"	2013-08-30 17:52:00	16.89	16.46779	16.28099	16.32103	16.28099	15.85408	15.00044	12.3875	12.01439	11.58803	11.1617	11.1617	10.98647
"174058"	2013-08-30 17:54:00	16.89	16.44109	16.28099	16.29436	16.28099	15.85408	15.00044	12.44078	12.01439	11.57469	11.1617	11.1617	10.97453
"174059"	2013-08-30 17:56:00	16.9	16.5345	16.29436	16.30766	16.28099	15.85408	15.00044	12.44078	11.85451	11.58803	11.1617	11.1617	10.97386
"174060"	2013-08-30 17:58:00	16.89	16.50783	16.28099	16.33434	16.28099	15.85408	15.00044	12.44078	11.77458	11.58803	11.17503	11.1617	11.06435
"174061"	2013-08-30 18:00:00	16.89	16.54787	16.32103	16.36104	16.28099	15.85408	14.96043	12.44078	12.01439	11.58803	11.17503	11.1617	11.01241
"174062"	2013-08-30 18:02:00	16.89	16.52116	16.28099	16.29436	16.28099	15.85408	14.93373	12.44078	12.01439	11.57472	11.18837	11.1617	11.01173
"174063"	2013-08-30 18:04:00	16.9	16.57454	16.28099	16.32103	16.28099	15.94746	13.97368	12.25426	12.01439	11.58803	11.17503	11.1617	11.01311
"174064"	2013-08-30 18:06:00	16.89	16.5345	16.29436	16.37437	16.28099	15.92079	14.14705	12.44078	12.00108	11.58803	11.1617	11.1617	10.98509
"174065"	2013-08-30 18:08:00	16.89	16.54787	16.32103	16.36104	16.28099	15.98747	15.00044	12.44078	11.72127	11.58803	11.1617	11.1617	11.01311
"174066"	2013-08-30 18:10:00	16.89	16.5612	16.32103	16.38771	16.28099	16.06752	13.81371	12.12099	11.69463	11.58803	11.17503	11.1617	11.06367
"174067"	2013-08-30 18:12:00	16.89	16.53493	16.3477	16.38771	16.28099	16.09422	14.46703	12.44078	11.66798	11.57469	11.17503	11.1617	11.037
"174068"	2013-08-30 18:14:00	16.88	16.5345	16.33434	16.38771	16.28099	16.09422	14.41371	12.53407	11.69463	11.58803	11.17503	11.1617	11.03633
"174069"	2013-08-30 18:16:00	16.89	16.56117	16.30766	16.38771	16.28099	16.13423	13.52037	12.44078	11.77458	11.58803	11.17503	11.1617	11.02507
"174070"	2013-08-30 18:18:00	16.89	16.52116	16.28099	16.36104	16.28099	16.13423	13.29384	12.44078	11.90779	11.58803	11.1617	11.1617	10.99913
"174071"	2013-08-30 18:20:00	16.89	16.5345	16.29436	16.36104	16.28099	16.18758	14.16035	12.6407	11.89449	11.58803	11.1617	11.1617	10.95982
"174072"	2013-08-30 18:22:00	16.89	16.5078	16.32103	16.37437	16.28099	16.17424	13.29384	12.60072	11.90779	11.58803	11.17503	11.1617	10.97386
"174073"	2013-08-30 18:24:00	16.89	16.49446	16.32103	16.38771	16.28099	16.17424	13.18718	12.44078	11.9211	11.58803	11.1617	11.1617	11.02296
"174074"	2013-08-30 18:26:00	16.89	16.56117	16.37437	16.37437	16.28099	16.17424	14.14705	12.46745	11.90779	11.58803	11.17503	11.1617	11.0244
"174075"	2013-08-30 18:28:00	16.89	16.54787	16.30766	16.3477	16.28099	16.16087	14.13371	12.44078	11.86781	11.58803	11.1617	11.1617	11.05031
"174076"	2013-08-30 18:30:00	16.89	16.56117	16.321	16.36104	16.28099	16.12086	14.14705	12.44078	11.74791	11.58803	11.1617	11.1617	11.06297
"174077"	2013-08-30 18:32:00	16.89	16.5612	16.30766	16.29436	16.28099	16.17424	14.46703	12.60072	11.90779	11.60136	11.17503	11.1617	10.98647
"174078"	2013-08-30 18:34:00	16.89	16.57454	16.37437	16.3477	16.28099	16.1609	13.72041	12.52077	11.89449	11.60136	11.1617	11.1617	11.03841
"174079"	2013-08-30 18:36:00	16.9	16.5345	16.29436	16.32103	16.28099	16.20091	13.72041	12.44078	11.74791	11.64134	11.1617	11.1617	11.02507
"174080"	2013-08-30 18:38:00	16.89	16.56117	16.28099	16.29436	16.28099	16.20091	14.26701	12.72066	11.7346	11.61467	11.17503	11.1617	11.02507
"174081"	2013-08-30 18:40:00	16.89	16.54784	16.28099	16.321	16.28099	16.17424	13.70708	12.6274	11.78789	11.58803	11.17503	11.1617	11.05104
"174082"	2013-08-30 18:42:00	16.88	16.5345	16.37437	16.36104	16.28099	16.14754	13.72041	12.68068	11.70796	11.58803	11.22835	11.1617	11.02367
"174083"	2013-08-30 18:44:00	16.88	16.52113	16.32103	16.3477	16.28099	16.12086	14.42705	12.6274	11.69463	11.58803	11.1617	11.1617	11.09032
"174084"	2013-08-30 18:46:00	16.87	16.52113	16.32103	16.36104	16.28099	16.10756	13.73372	12.54744	11.69463	11.54805	11.18837	11.1617	10.9865
"174085"	2013-08-30 18:48:00	16.89	16.5612	16.33437	16.38771	16.28099	16.18758	13.72041	12.69402	11.69463	11.58803	11.1617	11.1617	11.09032
"174086"	2013-08-30 18:50:00	16.89	16.57454	16.36104	16.37437	16.28099	16.14754	13.29384	12.76064	11.72127	11.54805	11.24168	11.1617	11.08961
"174087"	2013-08-30 18:52:00	16.89	16.54781	16.321	16.37437	16.28099	16.06752	13.34715	12.69402	11.7346	11.58803	11.30827	11.1617	11.07838
"174088"	2013-08-30 18:54:00	16.86	16.49446	16.28099	16.33437	16.28099	16.22762	13.36046	12.78731	11.69463	11.58803	11.2816	11.1617	11.05034
"174089"	2013-08-30 18:56:00	16.87	16.52113	16.32103	16.321	16.28099	16.26765	13.32048	12.66734	11.7346	11.56139	11.1617	11.1617	11.06505
"174090"	2013-08-30 18:58:00	16.88	16.50783	16.29436	16.33437	16.28099	16.26765	13.40044	12.54744	11.74791	11.58803	11.1617	11.1617	11.01244
"174091"	2013-08-30 19:00:00	16.88	16.5345	16.29436	16.33437	16.28099	16.26765	13.40044	12.86732	11.80122	11.58803	11.1617	11.1617	11.05104
"174092"	2013-08-30 19:02:00	16.87	16.46776	16.29436	16.29436	16.28099	16.26765	13.29384	12.774	11.84117	11.58803	11.24165	11.17503	11.07701
"174093"	2013-08-30 19:04:00	16.87	16.48116	16.29436	16.30766	16.28099	16.28099	13.29384	12.56075	11.88115	11.64134	11.25499	11.1617	11.02504
"174094"	2013-08-30 19:06:00	16.88	16.48116	16.30766	16.36104	16.28099	16.28099	13.30717	12.72066	11.92113	11.58803	11.17503	11.1617	10.9865
"174095"	2013-08-30 19:08:00	16.87	16.46776	16.29436	16.36104	16.28099	16.28099	13.29384	12.54744	11.90779	11.66798	11.1617	11.1617	10.94786
"174096"	2013-08-30 19:10:00	16.88	16.48116	16.29436	16.37437	16.28099	16.28099	13.30717	12.65404	11.92113	11.72124	11.1617	11.1617	10.98787
"174097"	2013-08-30 19:12:00	16.88	16.49446	16.30766	16.36104	16.28099	15.98747	13.29384	12.53407	11.94777	11.84114	11.17503	11.1617	11.03841
"174098"	2013-08-30 19:14:00	16.88	16.5078	16.28099	16.37437	16.28099	15.94746	13.29384	12.54744	11.96114	11.89449	11.20168	11.1617	11.09035
"174099"	2013-08-30 19:16:00	16.87	16.46779	16.321	16.3477	16.28099	16.00084	13.29384	12.53407	12.01439	12.01439	11.1617	11.1617	10.9998
"174100"	2013-08-30 19:18:00	16.87	16.50783	16.29436	16.33437	16.28099	15.85408	13.29384	12.46742	12.01439	12.01439	11.18837	11.1617	11.07768
"174101"	2013-08-30 19:20:00	16.88	16.52116	16.33437	16.36104	16.28099	15.85408	13.37379	12.46742	12.01439	12.01439	11.2683	11.1617	11.05309
"174102"	2013-08-30 19:22:00	16.88	16.48112	16.28099	16.37437	16.28099	15.85408	13.41377	12.49409	12.01439	12.01439	11.20168	11.17503	11.03911
"174103"	2013-08-30 19:24:00	16.87	16.49446	16.29436	16.3477	16.28099	15.84074	13.40044	12.49409	12.01439	12.01439	11.22838	11.1617	11.09032
"174104"	2013-08-30 19:26:00	16.85	16.49446	16.28099	16.29436	16.28099	15.85408	13.45378	12.44078	12.01439	12.01439	11.17503	11.1617	11.02577
"174105"	2013-08-30 19:28:00	16.85	16.48116	16.30766	16.36104	16.28099	16.28099	13.42708	12.46745	12.01439	12.01439	11.22835	11.17503	11.11629
"174106"	2013-08-30 19:30:00	16.87	16.45445	16.33434	16.36104	16.28099	16.28099	13.56041	12.44078	12.01439	12.01439	11.22835	11.17503	11.09032
"174107"	2013-08-30 19:32:00	16.88	16.5078	16.32103	16.38771	16.28099	16.28099	13.49373	12.46745	12.02773	12.01439	11.2683	11.20168	11.11763
"174108"	2013-08-30 19:34:00	16.89	16.48116	16.29436	16.38771	16.28099	16.28099	13.41377	12.44078	12.01439	12.01439	11.2683	11.1617	11.14293
"174109"	2013-08-30 19:36:00	16.88	16.52113	16.321	16.37437	16.28099	16.28099	13.40044	12.44078	12.01439	12.01439	11.2683	11.17503	11.05171
"174110"	2013-08-30 19:38:00	16.89	16.5345	16.29436	16.38771	16.28099	16.28099	13.40044	12.44078	12.01439	12.01439	11.2683	11.1617	11.07768
"174111"	2013-08-30 19:40:00	16.88	16.53447	16.30766	16.38771	16.28099	16.28099	13.41377	12.44078	12.01439	12.01439	11.2683	11.25499	11.1436
"174112"	2013-08-30 19:42:00	16.86	16.52159	16.3477	16.37437	16.28099	16.28099	13.40044	12.45412	12.01439	12.01439	11.29497	11.17503	11.07838
"174113"	2013-08-30 19:44:00	16.84	16.5612	16.37437	16.38771	16.28099	16.28099	13.40044	12.45412	12.05437	12.01439	11.30827	11.17503	11.13026
"174114"	2013-08-30 19:46:00	16.89	16.45448	16.37437	16.38771	16.28099	16.28099	13.40044	12.50746	12.10768	12.01439	11.34822	11.17503	11.10295
"174115"	2013-08-30 19:48:00	16.88	16.45445	16.37437	16.37437	16.29436	16.28099	13.41377	12.54744	12.12099	12.01439	11.3882	11.18837	11.12959
"174116"	2013-08-30 19:50:00	16.89	16.48158	16.37437	16.38771	16.28099	16.28099	13.42708	12.65404	12.16096	12.01439	11.37486	11.1617	11.11696
"174117"	2013-08-30 19:52:00	16.89	16.49489	16.36104	16.38771	16.28099	16.28099	13.41377	12.774	12.13432	12.01439	11.30827	11.1617	11.10362
"174118"	2013-08-30 19:54:00	16.88	16.52116	16.29436	16.38771	16.28099	16.28099	13.42708	12.72069	12.13432	12.01439	11.42818	11.1617	11.10432
"174119"	2013-08-30 19:56:00	16.87	16.46779	16.33437	16.38771	16.28099	16.28099	13.45378	12.86732	12.16096	12.01439	11.44148	11.1617	11.06435
"174120"	2013-08-30 19:58:00	16.87	16.48112	16.30766	16.37437	16.28099	16.28099	13.5071	12.76064	12.16096	12.01439	11.3882	11.1617	11.14293
"174121"	2013-08-30 20:00:00	16.88	16.41441	16.29436	16.38771	16.28099	16.28099	13.52037	12.86732	12.21428	12.01439	11.3882	11.1617	11.07701
"174122"	2013-08-30 20:02:00	16.88	16.44109	16.321	16.38771	16.28099	16.28099	13.54707	12.86732	12.41414	12.01439	11.33492	11.1617	11.11629
"174123"	2013-08-30 20:04:00	16.89	16.44112	16.33437	16.36104	16.28099	16.28099	13.53374	12.86732	12.36086	12.01439	11.41481	11.1617	11.05104
"174124"	2013-08-30 20:06:00	16.88	16.45445	16.29436	16.37437	16.28099	16.28099	13.60039	13.29384	12.44078	12.01439	11.3882	11.1617	11.11629
"174125"	2013-08-30 20:08:00	16.88	16.50829	16.33437	16.37437	16.28099	16.28099	13.61372	12.86732	12.44078	12.01439	11.34822	11.1617	11.11696
"174126"	2013-08-30 20:10:00	16.88	16.44109	16.33434	16.38771	16.28099	16.28099	13.65373	13.37379	12.44078	12.01439	11.4015	11.1617	11.10295
"174127"	2013-08-30 20:12:00	16.89	16.49489	16.37437	16.37437	16.28099	16.28099	13.72041	13.37379	12.44078	12.05434	11.37486	11.1617	11.14293
"174128"	2013-08-30 20:14:00	16.89	16.52113	16.36104	16.37437	16.28099	16.28099	13.72041	13.38713	12.44078	12.0677	11.25499	11.1617	11.07701
"174129"	2013-08-30 20:16:00	16.87	16.5345	16.37437	16.38771	16.28099	16.28099	13.82704	13.45378	12.4008	12.10768	11.2683	11.1617	11.12959
"174130"	2013-08-30 20:18:00	16.87	16.5078	16.33437	16.38771	16.28099	16.28099	13.89366	13.45378	12.33418	12.01439	11.2683	11.1617	11.14293
"174131"	2013-08-30 20:20:00	16.86	16.48158	16.3748	16.38771	16.28099	16.28099	13.907	13.40044	12.33418	12.01439	11.24165	11.1617	11.12956
"174132"	2013-08-30 20:22:00	16.88	16.4153	16.33437	16.37437	16.28099	16.28099	14.14705	13.49373	12.41414	12.01439	11.24165	11.1617	11.12959
"174133"	2013-08-30 20:24:00	16.88	16.50783	16.30766	16.36104	16.28099	16.28099	14.14705	13.38713	12.33418	12.01439	11.20168	11.1617	11.14293
"174134"	2013-08-30 20:26:00	16.88	16.56117	16.30766	16.38771	16.28099	16.28099	14.14705	13.29384	12.3875	12.01439	11.1617	11.1617	11.12959
"174135"	2013-08-30 20:28:00	16.86	16.52116	16.36104	16.3477	16.28099	16.28099	14.14705	13.40044	12.44078	12.02773	11.17503	11.1617	11.09032
"174136"	2013-08-30 20:30:00	16.88	16.48116	16.3477	16.37437	16.28099	16.28099	14.14705	13.06718	12.3875	12.05437	11.21501	11.1617	11.13026
"174137"	2013-08-30 20:32:00	16.88	16.46776	16.321	16.38771	16.28099	16.28099	14.20036	12.86732	12.41414	12.09435	11.29497	11.1617	11.14357
"174138"	2013-08-30 20:34:00	16.88	16.49446	16.36104	16.37437	16.28099	16.28099	14.25368	12.86732	12.41414	12.02773	11.2683	11.1617	11.11626
"174139"	2013-08-30 20:36:00	16.87	16.45445	16.3615	16.38771	16.28099	16.28099	14.33369	13.16051	12.36086	12.12102	11.2683	11.1617	11.14293
"174140"	2013-08-30 20:38:00	16.87	16.44109	16.34767	16.38771	16.28099	16.28099	14.46703	13.18718	12.44078	12.12099	11.22835	11.1617	11.13026
"174141"	2013-08-30 20:40:00	16.87	16.44112	16.28099	16.37437	16.28099	16.28099	14.48036	13.0139	12.44078	12.12099	11.2683	11.1617	11.11696
"174142"	2013-08-30 20:42:00	16.88	16.41527	16.36104	16.38771	16.29436	16.28099	14.56038	12.86732	12.44078	12.16096	11.2683	11.1617	11.14293
"174143"	2013-08-30 20:44:00	16.89	16.49489	16.30766	16.37437	16.28099	16.28099	14.57372	12.86732	12.44078	12.2809	11.2683	11.1617	11.09172
"174144"	2013-08-30 20:46:00	16.88	16.44109	16.30766	16.38771	16.28099	16.28099	14.57372	12.86732	12.44078	12.29424	11.2683	11.1617	11.15623
"174145"	2013-08-30 20:48:00	16.88	16.48116	16.37437	16.38771	16.28099	16.28099	14.68037	12.90727	12.44078	12.33418	11.22838	11.14839	11.14293
"174146"	2013-08-30 20:50:00	16.85	16.5078	16.28099	16.37437	16.28099	16.28099	14.68037	12.86732	12.44078	12.36086	11.1617	11.1617	11.13026
"174147"	2013-08-30 20:52:00	16.85	16.40105	16.30766	16.38771	16.28099	16.28099	14.66704	12.86732	12.45412	12.32088	11.18837	11.1617	11.12956
"174148"	2013-08-30 20:54:00	16.85	16.45445	16.28099	16.37437	16.28099	16.28099	14.81377	12.89397	12.48079	12.33418	11.1617	11.1617	11.11626
"174149"	2013-08-30 20:56:00	16.85	16.45445	16.33437	16.37437	16.29436	16.28099	14.93376	13.00053	12.53407	12.33418	11.18837	11.1617	11.14293
"174150"	2013-08-30 20:58:00	16.85	16.44109	16.28099	16.38771	16.28099	16.28099	14.68037	12.96056	12.53407	12.4008	11.1617	11.1617	11.11626
"174151"	2013-08-30 21:00:00	16.87	16.46822	16.33437	16.37437	16.28099	16.28099	14.88042	13.00056	12.54744	12.44078	11.17503	11.1617	11.10292
"174152"	2013-08-30 21:02:00	16.88	16.41441	16.30766	16.37437	16.28099	16.28099	14.90709	13.08052	12.56075	12.44078	11.1617	11.1617	11.10432
"174153"	2013-08-30 21:04:00	16.88	16.44109	16.30766	16.38771	16.28099	16.28099	14.70705	13.17384	12.58739	12.42744	11.18837	11.1617	11.14293
"174154"	2013-08-30 21:06:00	16.87	16.44112	16.321	16.38771	16.28099	16.28099	15.00044	13.20052	12.54744	12.41417	11.22835	11.1617	11.12956
"174155"	2013-08-30 21:08:00	16.88	16.46864	16.37437	16.38771	16.28099	16.28099	15.00044	13.29384	12.57408	12.36086	11.2683	11.1617	11.11626
"174156"	2013-08-30 21:10:00	16.87	16.49446	16.3477	16.36104	16.28099	16.28099	14.93376	13.29384	12.57408	12.44078	11.33492	11.1617	11.11629
"174157"	2013-08-30 21:12:00	16.86	16.46776	16.36104	16.37437	16.28099	16.28099	14.68037	13.29384	12.48079	12.33418	11.30827	11.1617	11.14293
"174158"	2013-08-30 21:14:00	16.86	16.46779	16.30766	16.33437	16.28099	16.28099	14.68037	13.29384	12.57408	12.32088	11.2816	11.1617	11.07628
"174159"	2013-08-30 21:16:00	16.88	16.40147	16.33437	16.37437	16.28099	16.17424	15.00044	13.38713	12.50746	12.33418	11.30827	11.1617	11.14293
"174160"	2013-08-30 21:18:00	16.87	16.42821	16.32103	16.38771	16.28099	15.85408	15.00044	13.40044	12.53407	12.3875	11.2683	11.1617	11.14293
"174161"	2013-08-30 21:20:00	16.86	16.44109	16.32103	16.38771	16.28099	15.85408	15.00044	13.54707	12.50746	12.44078	11.2683	11.1617	11.11696
"174162"	2013-08-30 21:22:00	16.86	16.41441	16.28099	16.38771	16.28099	16.08089	15.00044	13.66707	12.46742	12.44078	11.28163	11.1617	11.12959
"174163"	2013-08-30 21:24:00	16.86	16.42778	16.28099	16.36104	16.28099	15.85408	14.52037	13.72041	12.46745	12.44078	11.22835	11.1617	11.15623
"174164"	2013-08-30 21:26:00	16.86	16.44109	16.30766	16.37437	16.28099	15.85408	14.86708	13.57375	12.50746	12.44078	11.25499	11.1617	11.15623
"174165"	2013-08-30 21:28:00	16.87	16.44109	16.30766	16.33434	16.28099	15.65398	14.70705	13.54707	12.46742	12.44078	11.2816	11.175	11.11626
"174166"	2013-08-30 21:30:00	16.88	16.42821	16.32103	16.38771	16.29436	15.65401	14.92043	13.6537	12.52077	12.30754	11.2683	11.1617	11.12959
"174167"	2013-08-30 21:32:00	16.87	16.46779	16.33437	16.37437	16.28099	15.60063	14.6404	13.72041	12.54744	12.44078	11.2683	11.1617	11.12956
"174168"	2013-08-30 21:34:00	16.85	16.45445	16.33434	16.37437	16.28099	15.6273	14.60042	13.60042	12.57408	12.44078	11.2683	11.1617	11.12959
"174169"	2013-08-30 21:36:00	16.87	16.48116	16.33479	16.38771	16.28099	15.64064	14.70705	13.50706	12.65404	12.32088	11.25499	11.1617	11.12959
"174170"	2013-08-30 21:38:00	16.84	16.46779	16.3477	16.37437	16.28099	15.65398	14.85374	13.70708	12.6407	12.22762	11.2683	11.1617	11.14293
"174171"	2013-08-30 21:40:00	16.85	16.40105	16.29436	16.38771	16.29436	15.74736	14.56038	13.82704	12.68068	12.36086	11.28163	11.1617	11.12959
"174172"	2013-08-30 21:42:00	16.83	16.46864	16.36147	16.38771	16.29436	15.6273	14.68037	13.69374	12.65404	12.33418	11.2683	11.17503	11.14293
"174173"	2013-08-30 21:44:00	16.83	16.44109	16.36104	16.38771	16.28099	15.8007	15.00044	13.72041	12.70732	12.42747	11.28163	11.1617	11.12956
"174174"	2013-08-30 21:46:00	16.86	16.42775	16.3477	16.38771	16.28099	15.85408	14.57372	13.40044	12.65404	12.42747	11.2683	11.1617	11.14293
"174175"	2013-08-30 21:48:00	16.86	16.44109	16.29436	16.38771	16.28099	15.64064	14.57372	13.46709	12.65404	12.44078	11.2683	11.17503	11.12956
"174176"	2013-08-30 21:50:00	16.86	16.44154	16.28099	16.37437	16.28099	15.5873	14.88039	13.29384	12.65404	12.42744	11.22835	11.1617	11.15623
"174177"	2013-08-30 21:52:00	16.87	16.40105	16.28099	16.37437	16.28099	15.8007	14.57372	13.6671	12.65404	12.44078	11.2683	11.1617	11.14293
"174178"	2013-08-30 21:54:00	16.86	16.44109	16.28099	16.36104	16.28099	15.70735	14.58705	13.50706	12.65404	12.44078	11.2816	11.1617	11.14293
"174179"	2013-08-30 21:56:00	16.86	16.44109	16.29436	16.37437	16.28099	15.70735	14.53374	13.61372	12.54744	12.44078	11.37486	11.1617	11.14293
"174180"	2013-08-30 21:58:00	16.86	16.42778	16.29436	16.37437	16.28099	15.85408	14.78706	13.29384	12.44078	12.3875	11.36156	11.1617	11.14293
"174181"	2013-08-30 22:00:00	16.86	16.38771	16.28099	16.37437	16.28099	15.68065	14.57372	13.6404	12.44078	12.34755	11.2683	11.1617	11.12959
"174182"	2013-08-30 22:02:00	16.86	16.41441	16.30766	16.33434	16.28099	15.84074	14.57372	13.72041	12.48079	12.30754	11.28163	11.17503	11.10295
"174183"	2013-08-30 22:04:00	16.85	16.44112	16.36104	16.37437	16.28099	15.85408	14.57372	13.72041	12.44078	12.26753	11.2683	11.1617	11.15623
"174184"	2013-08-30 22:06:00	16.84	16.41441	16.29436	16.36104	16.28099	15.8007	14.57372	13.72041	12.44078	12.32088	11.25499	11.1617	11.12959
"174185"	2013-08-30 22:08:00	16.85	16.40105	16.28099	16.28099	16.28099	15.85408	14.54701	13.40044	12.44078	12.32091	11.2683	11.1617	11.11626
"174186"	2013-08-30 22:10:00	16.85	16.38814	16.28099	16.30766	16.28099	15.85408	14.46703	13.29384	12.44078	12.33418	11.28163	11.1617	11.12959
"174187"	2013-08-30 22:12:00	16.85	16.40105	16.28099	16.37437	16.28099	15.85408	14.56035	13.50706	12.44078	12.37416	11.30827	11.1617	11.14293
"174188"	2013-08-30 22:14:00	16.86	16.42778	16.28099	16.37437	16.28099	15.85408	14.53371	13.56041	12.44078	12.4008	11.2683	11.1617	11.15623
"174189"	2013-08-30 22:16:00	16.86	16.42821	16.321	16.3477	16.28099	15.85408	14.57372	13.58708	12.44078	12.36082	11.2816	11.1617	11.11626
"174190"	2013-08-30 22:18:00	16.85	16.41618	16.33482	16.36147	16.28099	15.73399	14.6537	13.66707	12.45412	12.3875	11.2683	11.17503	11.15623
"174191"	2013-08-30 22:20:00	16.86	16.41441	16.36104	16.38771	16.28099	15.65401	14.57372	13.72041	12.44078	12.44078	11.2683	11.1617	11.10365
"174192"	2013-08-30 22:22:00	16.84	16.40108	16.3477	16.38771	16.28099	15.68068	14.68037	13.72041	12.53407	12.44078	11.28163	11.17503	11.07628
"174193"	2013-08-30 22:24:00	16.84	16.41441	16.33437	16.36147	16.28099	15.64064	14.57372	13.72041	12.53407	12.44078	11.28163	11.1617	11.12956
"174194"	2013-08-30 22:26:00	16.84	16.49446	16.32103	16.37437	16.28099	15.64064	14.57372	13.72041	12.56075	12.44078	11.32158	11.1617	11.08958
"174195"	2013-08-30 22:28:00	16.85	16.38814	16.28099	16.37437	16.28099	15.64064	14.36037	13.72041	12.54744	12.44078	11.32158	11.1617	11.04964
"174196"	2013-08-30 22:30:00	16.85	16.45445	16.30766	16.36104	16.28099	15.53395	14.36037	13.72041	12.58739	12.44078	11.3882	11.17503	11.00963
"174197"	2013-08-30 22:32:00	16.83	16.42778	16.30766	16.32103	16.28099	15.53395	14.56038	13.72041	12.57408	12.44078	11.37486	11.1617	11.0363
"174198"	2013-08-30 22:34:00	16.84	16.46779	16.3477	16.38771	16.28099	15.56062	14.61372	13.72041	12.57408	12.44078	11.37486	11.1617	11.04964
"174199"	2013-08-30 22:36:00	16.83	16.44109	16.28099	16.3477	16.28099	15.614	14.57372	13.72041	12.56075	12.44078	11.37486	11.1617	11.02296
"174200"	2013-08-30 22:38:00	16.85	16.3499	16.32191	16.38771	16.28099	15.614	14.68037	13.52037	12.54744	12.44078	11.37486	11.1617	10.99702
"174201"	2013-08-30 22:40:00	16.86	16.38771	16.30766	16.33434	16.28099	15.64064	14.9471	13.49373	12.56075	12.44078	11.2816	11.1617	11.04964
"174202"	2013-08-30 22:42:00	16.85	16.40239	16.30815	16.38771	16.28099	15.6273	14.66704	13.57375	12.54744	12.44078	11.28163	11.1617	11.02296
"174203"	2013-08-30 22:44:00	16.84	16.37523	16.33437	16.3477	16.28099	15.6273	14.36037	13.64037	12.56075	12.44078	11.29497	11.17503	11.0363
"174204"	2013-08-30 22:46:00	16.82	16.40105	16.29436	16.37437	16.28099	15.53395	14.507	13.6804	12.54744	12.44078	11.2683	11.1617	10.99632
"174205"	2013-08-30 22:48:00	16.82	16.40105	16.26814	16.36104	16.28099	15.42723	14.36037	13.50706	12.57408	12.44078	11.30824	11.1617	11.02296
"174206"	2013-08-30 22:50:00	16.83	16.36189	16.28142	16.36147	16.28099	15.64064	14.57372	13.70708	12.57408	12.44078	11.37486	11.1617	11.0363
"174207"	2013-08-30 22:52:00	16.82	16.38771	16.28099	16.3477	16.28099	15.60066	14.57372	13.62709	12.58739	12.44078	11.37486	11.1617	11.02296
"174208"	2013-08-30 22:54:00	16.82	16.38771	16.28099	16.29436	16.28099	15.45393	14.25368	13.54707	12.60072	12.44078	11.36156	11.1617	10.99632
"174209"	2013-08-30 22:56:00	16.82	16.38771	16.28099	16.32103	16.28099	15.45393	14.36037	13.72041	12.65404	12.44078	11.41484	11.1617	10.96965
"174210"	2013-08-30 22:58:00	16.82	16.38771	16.28099	16.321	16.28099	15.38722	14.28035	13.50706	12.60072	12.44078	11.36156	11.1617	10.99632
"174211"	2013-08-30 23:00:00	16.81	16.34898	16.29436	16.28099	16.28099	15.42723	14.30705	13.41377	12.60072	12.09431	11.37486	11.1617	10.95631
"174212"	2013-08-30 23:02:00	16.82	16.38771	16.28099	16.29436	16.28099	15.44057	14.36037	13.50706	12.6407	12.08101	11.3882	11.1617	10.95631
"174213"	2013-08-30 23:04:00	16.83	16.40108	16.28099	16.30766	16.28099	15.614	14.25368	13.29384	12.6407	12.01439	11.41484	11.1617	11.02293
"174214"	2013-08-30 23:06:00	16.82	16.34898	16.28099	16.32143	16.28099	15.65401	14.25368	13.08052	12.65404	12.08104	11.37486	11.1617	10.98299
"174215"	2013-08-30 23:08:00	16.82	16.37523	16.28099	16.29436	16.28099	15.53395	14.14705	13.08052	12.65404	12.01439	11.42818	11.1617	10.95631
"174216"	2013-08-30 23:10:00	16.84	16.38814	16.29436	16.3477	16.28099	15.50725	14.24034	13.38713	12.65404	12.01439	11.42818	11.1617	10.99632
"174217"	2013-08-30 23:12:00	16.83	16.38771	16.28099	16.28099	16.28099	15.42723	14.30705	13.50706	12.65404	12.01439	11.44148	11.1617	10.95631
"174218"	2013-08-30 23:14:00	16.84	16.40105	16.28099	16.3477	16.28099	15.60063	14.40038	13.49373	12.62737	12.01439	11.36156	11.1617	10.96965
"174219"	2013-08-30 23:16:00	16.84	16.38817	16.29436	16.36104	16.28099	15.42723	14.507	13.48042	12.65404	12.01439	11.29497	11.1617	10.94298
"174220"	2013-08-30 23:18:00	16.83	16.38771	16.28099	16.321	16.28099	15.46724	14.36037	13.14717	12.57408	12.0677	11.2816	11.1617	10.98299
"174221"	2013-08-30 23:20:00	16.83	16.36189	16.28099	16.3477	16.28099	15.53395	14.40038	13.41377	12.54744	12.13432	11.25499	11.1617	10.95631
"174222"	2013-08-30 23:22:00	16.84	16.40236	16.26857	16.36104	16.28099	15.56062	14.36037	13.40044	12.6407	12.22758	11.2683	11.1617	10.95631
"174223"	2013-08-30 23:24:00	16.83	16.37523	16.26814	16.32103	16.28099	15.45393	14.37373	13.41377	12.54744	12.22758	11.36153	11.1617	10.95631
"174224"	2013-08-30 23:26:00	16.82	16.36235	16.28099	16.29436	16.28099	15.65401	14.34703	13.41377	12.54744	12.22758	11.32158	11.1617	10.96965
"174225"	2013-08-30 23:28:00	16.82	16.36147	16.28099	16.30766	16.17424	15.56062	14.46703	13.40044	12.54744	12.21428	11.33492	11.1617	10.95631
"174226"	2013-08-30 23:30:00	16.81	16.36189	16.28099	16.29436	16.28099	15.72066	14.45369	13.29384	12.54744	12.24089	11.32158	11.1617	10.95631
"174227"	2013-08-30 23:32:00	16.79	16.3748	16.28099	16.29436	16.28099	15.85408	14.36037	13.29384	12.54744	12.22758	11.37486	11.1617	10.94298
"174228"	2013-08-30 23:34:00	16.79	16.38771	16.26814	16.28099	16.24098	15.85408	14.40038	13.26717	12.46745	12.18761	11.36153	11.1617	11.00966
"174229"	2013-08-30 23:36:00	16.8	16.3748	16.28099	16.29436	16.28099	15.81404	14.57372	13.40044	12.44078	12.20094	11.4015	11.1617	10.98299
"174230"	2013-08-30 23:38:00	16.81	16.34898	16.26814	16.28099	16.28099	15.38722	14.57372	13.45375	12.44078	12.21428	11.37486	11.1617	10.99632
"174231"	2013-08-30 23:40:00	16.8	16.34898	16.25523	16.29482	16.26814	15.64064	14.69371	13.50706	12.42744	12.12099	11.3882	11.1617	10.94298
"174232"	2013-08-30 23:42:00	16.82	16.34898	16.26814	16.29436	16.22762	15.21382	14.57372	13.38713	12.44078	12.10768	11.4015	11.1617	10.94298
"174233"	2013-08-30 23:44:00	16.82	16.3748	16.28099	16.28099	16.28099	15.14714	14.68037	13.26717	12.44078	12.05437	11.45482	11.1617	10.98299
"174234"	2013-08-30 23:46:00	16.79	16.3748	16.28099	16.28099	16.22762	15.37389	14.78706	13.37379	12.65404	12.01439	11.48146	11.1617	10.96965
"174235"	2013-08-30 23:48:00	16.78	16.34898	16.28099	16.28099	16.28099	15.42723	14.70705	13.30717	12.66734	12.01439	11.48146	11.1617	10.95631
"174236"	2013-08-30 23:50:00	16.8	16.38771	16.28099	16.28099	16.28099	15.21382	14.76042	13.29384	12.65404	12.01439	11.46815	11.1617	10.97032
"174237"	2013-08-30 23:52:00	16.82	16.38771	16.28099	16.28099	16.20091	15.21382	14.88042	13.37379	12.54744	12.01439	11.44148	11.1617	10.94298
"174238"	2013-08-30 23:54:00	16.81	16.34898	16.26814	16.26814	16.16087	15.42723	14.89375	13.41377	12.65404	12.01439	11.48146	11.1617	10.95631
"174239"	2013-08-30 23:56:00	16.79	16.38771	16.28099	16.28099	16.26765	15.30717	14.78706	13.29384	12.54744	12.01439	11.46815	11.1617	10.95631
"174240"	2013-08-30 23:58:00	16.79	16.38771	16.29436	16.28099	16.18758	15.25386	14.85374	13.38713	12.54744	12.01439	11.46815	11.1617	10.96965
"174241"	2013-08-31 00:00:00	16.8	16.3748	16.28099	16.28099	16.06752	15.38722	14.9471	13.41377	12.45412	12.01439	11.41481	11.1617	10.95631
"174242"	2013-08-31 00:02:00	16.8	16.36235	16.28099	16.28099	16.09422	15.37389	14.89375	13.37379	12.54744	12.01439	11.4948	11.1617	10.95631
"174243"	2013-08-31 00:04:00	16.81	16.3748	16.28099	16.28099	16.05464	15.21382	14.93376	13.29384	12.60072	12.04103	11.3882	11.1617	10.99632
"174244"	2013-08-31 00:06:00	16.8	16.33607	16.25523	16.28099	16.06752	15.21382	14.86708	13.29384	12.6407	12.12099	11.4015	11.1617	10.95631
"174245"	2013-08-31 00:08:00	16.82	16.34944	16.24232	16.28099	16.08086	15.42723	14.86708	13.29384	12.54744	12.16096	11.3882	11.1617	10.96965
"174246"	2013-08-31 00:10:00	16.81	16.36189	16.26814	16.28099	16.09422	15.33385	14.89375	13.29384	12.45412	12.13432	11.41481	11.1617	10.95631
"174247"	2013-08-31 00:12:00	16.8	16.33607	16.26814	16.28099	16.12086	15.42723	15.00044	13.29384	12.52077	12.12099	11.44148	11.1617	10.96965
"174248"	2013-08-31 00:14:00	16.8	16.3748	16.28099	16.28099	16.08086	15.42723	14.98711	13.29384	12.64067	12.12099	11.42818	11.1617	10.94298
"174249"	2013-08-31 00:16:00	16.82	16.34898	16.26811	16.26814	16.06752	15.37389	14.96043	13.30717	12.66734	12.14766	11.37486	11.1617	10.96965
"174250"	2013-08-31 00:18:00	16.81	16.31029	16.22945	16.28099	16.06752	15.42723	14.90709	13.30717	12.65404	12.37416	11.37486	11.1617	10.99632
"174251"	2013-08-31 00:20:00	16.81	16.3748	16.28099	16.28099	16.08086	15.30721	15.00044	13.29384	12.72066	12.42747	11.37486	11.1617	10.96965
"174252"	2013-08-31 00:22:00	16.82	16.36189	16.26814	16.28099	16.06752	15.34721	14.90709	13.29384	12.70732	12.26753	11.33492	11.1617	10.95631
"174253"	2013-08-31 00:24:00	16.82	16.38771	16.26814	16.26814	16.06752	15.42723	15.00044	13.29384	12.74733	12.22758	11.32158	11.1617	10.95631
"174254"	2013-08-31 00:26:00	16.81	16.38771	16.26814	16.28099	16.06752	15.41389	14.9738	13.29384	12.73399	12.44078	11.30827	11.1617	10.95631
"174255"	2013-08-31 00:28:00	16.81	16.38771	16.28099	16.28099	16.06752	15.32054	14.78706	13.29384	12.74733	12.44078	11.32158	11.1617	10.98299
"174256"	2013-08-31 00:30:00	16.8	16.3748	16.28099	16.28099	16.05464	15.42723	14.92043	13.29384	12.70732	12.44078	11.34825	11.1617	10.96965
"174257"	2013-08-31 00:32:00	16.81	16.34898	16.25523	16.28099	16.06752	15.25386	14.78706	13.25383	12.76064	12.44078	11.29497	11.1617	10.95631
"174258"	2013-08-31 00:34:00	16.78	16.3232	16.25523	16.28099	16.06752	15.42723	14.88042	13.20055	12.76064	12.44078	11.36153	11.1617	10.99629
"174259"	2013-08-31 00:36:00	16.79	16.33607	16.26814	16.26811	16.06752	15.42723	14.78706	13.18718	12.76064	12.44078	11.33492	11.1617	10.95631
"174260"	2013-08-31 00:38:00	16.79	16.3748	16.28099	16.28099	16.06752	15.42723	14.68037	13.2805	12.84065	12.44078	11.36156	11.1617	10.96965
"174261"	2013-08-31 00:40:00	16.78	16.3748	16.28099	16.28099	16.06752	15.42723	14.90709	13.29384	12.84065	12.44078	11.30827	11.1617	10.97032
"174262"	2013-08-31 00:42:00	16.79	16.34898	16.26814	16.28099	16.06752	15.42723	14.78706	13.29384	12.78731	12.44078	11.36153	11.1617	10.98299
"174263"	2013-08-31 00:44:00	16.79	16.3748	16.28099	16.28099	16.06752	15.41389	14.68037	13.29384	12.81398	12.44078	11.30827	11.1617	10.98299
"174264"	2013-08-31 00:46:00	16.8	16.3748	16.26811	16.28099	16.06752	15.37389	14.78706	13.29384	12.85399	12.44078	11.33492	11.1617	10.99629
"174265"	2013-08-31 00:48:00	16.78	16.38771	16.28099	16.28099	16.06752	15.42723	14.77376	13.29384	12.84065	12.44078	11.37486	11.1617	10.98299
"174266"	2013-08-31 00:50:00	16.8	16.3477	16.28099	16.28099	15.97414	15.42723	14.81377	13.29384	12.76064	12.2809	11.36156	11.1617	10.98299
"174267"	2013-08-31 00:52:00	16.79	16.37437	16.28099	16.28099	15.98747	15.42723	14.96043	13.29384	12.76064	12.22758	11.32158	11.1617	11.00966
"174268"	2013-08-31 00:54:00	16.79	16.36189	16.28099	16.28099	15.98747	15.41389	14.78706	13.33382	12.68068	12.21428	11.37486	11.1617	10.96965
"174269"	2013-08-31 00:56:00	16.75	16.3748	16.28099	16.28099	16.05418	15.42723	14.89375	13.37379	12.66734	12.28093	11.36153	11.1617	10.98299
"174270"	2013-08-31 00:58:00	16.78	16.38771	16.26811	16.28099	16.00084	15.42723	14.89375	13.36049	12.65404	12.24089	11.34825	11.1617	10.96965
"174271"	2013-08-31 01:00:00	16.79	16.33607	16.25523	16.28099	15.9608	15.42723	14.78706	13.48042	12.65404	12.22758	11.34822	11.1617	10.99632
"174272"	2013-08-31 01:02:00	16.78	16.3748	16.26814	16.28099	16.06752	15.42723	14.78706	13.49373	12.68068	12.22758	11.30827	11.1617	10.95631
"174273"	2013-08-31 01:04:00	16.79	16.3748	16.25523	16.28099	16.00084	15.42723	14.68037	13.50706	12.70732	12.22758	11.36156	11.1617	11.00963
"174274"	2013-08-31 01:06:00	16.79	16.34898	16.26811	16.28099	15.9608	15.41389	14.62706	13.49373	12.74733	12.33418	11.3882	11.1617	10.96965
"174275"	2013-08-31 01:08:00	16.78	16.34898	16.25523	16.28099	16.02751	15.42723	14.57372	13.44044	12.70732	12.41414	11.4015	11.1617	10.96965
"174276"	2013-08-31 01:10:00	16.76	16.34898	16.26811	16.26814	16.05418	15.42723	14.6537	13.48042	12.76067	12.4008	11.41481	11.1617	10.95631
"174277"	2013-08-31 01:12:00	16.78	16.3477	16.28099	16.28099	15.9608	15.42723	14.57372	13.44041	12.65404	12.26756	11.4015	11.1617	10.96965
"174278"	2013-08-31 01:14:00	16.77	16.36104	16.28099	16.28099	16.05418	15.41389	14.14705	13.40044	12.76064	12.42744	11.4015	11.1617	10.95631
"174279"	2013-08-31 01:16:00	16.77	16.34813	16.26811	16.28099	16.06752	15.40059	14.25368	13.45378	12.81398	12.44078	11.3882	11.1617	10.96965
"174280"	2013-08-31 01:18:00	16.78	16.33565	16.28099	16.28099	16.06752	15.42723	14.01369	13.42708	12.86732	12.44078	11.37486	11.1617	10.96965
"174281"	2013-08-31 01:20:00	16.78	16.36147	16.28099	16.28099	16.06752	15.42723	14.13371	13.40044	12.85399	12.45412	11.37486	11.1617	10.95631
"174282"	2013-08-31 01:22:00	16.76	16.34898	16.24232	16.28099	16.06752	15.42723	14.12035	13.34712	12.82735	12.44078	11.29497	11.1617	10.96965
"174283"	2013-08-31 01:24:00	16.77	16.32191	16.26814	16.28099	16.06752	15.42723	14.14705	13.29384	12.80064	12.48079	11.36153	11.1617	10.95631
"174284"	2013-08-31 01:26:00	16.76	16.321	16.28099	16.28099	16.06752	15.42723	14.14705	13.26717	12.76064	12.44078	11.36153	11.1617	10.94298
"174285"	2013-08-31 01:28:00	16.75	16.29436	16.28099	16.28099	16.06752	15.42723	14.13371	13.25383	12.80064	12.44078	11.4015	11.1617	10.94298
"174286"	2013-08-31 01:30:00	16.76	16.36104	16.28099	16.28099	16.06752	15.41389	14.08037	13.08052	12.76064	12.45412	11.44148	11.17503	10.94298
"174287"	2013-08-31 01:32:00	16.77	16.34813	16.28099	16.28099	16.08089	15.42723	14.14705	13.10716	12.74733	12.45412	11.41484	11.1617	10.96965
"174288"	2013-08-31 01:34:00	16.78	16.3477	16.28099	16.28099	16.06752	15.42723	14.14705	13.08052	12.774	12.44078	11.3882	11.1617	10.95631
"174289"	2013-08-31 01:36:00	16.78	16.3477	16.28099	16.28099	16.06752	15.42723	14.14705	13.18718	12.86732	12.44078	11.3882	11.1617	10.96965
"174290"	2013-08-31 01:38:00	16.77	16.33525	16.28099	16.28099	16.02751	15.42723	14.14705	13.18718	12.76064	12.44078	11.36156	11.17503	10.98299
"174291"	2013-08-31 01:40:00	16.75	16.32146	16.26814	16.28099	16.06752	15.42723	14.14705	13.29384	12.86732	12.48079	11.3882	11.1617	10.98299
"174292"	2013-08-31 01:42:00	16.75	16.34813	16.28099	16.28099	16.06752	15.42723	14.14705	13.20052	12.86732	12.41414	11.3882	11.1617	10.94298
"174293"	2013-08-31 01:44:00	16.75	16.29567	16.26814	16.28099	15.9608	15.42723	14.14705	13.29384	12.86732	12.44078	11.41481	11.1617	10.96965
"174294"	2013-08-31 01:46:00	16.75	16.32146	16.28099	16.28099	16.00084	15.42723	14.14705	13.29384	12.88063	12.44078	11.3882	11.1617	10.98299
"174295"	2013-08-31 01:48:00	16.77	16.29436	16.28099	16.28099	15.85408	15.42723	14.14705	13.29384	12.86732	12.21428	11.48149	11.1617	10.94368
"174296"	2013-08-31 01:50:00	16.75	16.28233	16.28099	16.28099	15.85408	15.42723	14.14705	13.29384	12.86732	12.13432	11.4948	11.1617	10.96965
"174297"	2013-08-31 01:52:00	16.76	16.30894	16.26814	16.28099	15.89412	15.42723	14.14705	13.30717	12.88063	12.37413	11.46815	11.1617	10.99632
"174298"	2013-08-31 01:54:00	16.76	16.32146	16.28099	16.28099	15.9608	15.42723	14.14705	13.29384	12.9872	12.42747	11.37486	11.1617	10.98299
"174299"	2013-08-31 01:56:00	16.77	16.29567	16.25523	16.28099	15.9608	15.53395	14.14705	13.30717	12.97392	12.26756	11.3882	11.1617	10.95631
"174300"	2013-08-31 01:58:00	16.76	16.28279	16.25523	16.28099	16.00084	15.34718	14.12035	13.36049	12.97389	12.44078	11.37486	11.1617	10.94298
"174301"	2013-08-31 02:00:00	16.76	16.26857	16.28099	16.28099	16.06752	15.41389	14.14705	13.40044	12.97389	12.44078	11.37486	11.1617	10.94298
"174302"	2013-08-31 02:02:00	16.74	16.29436	16.28099	16.28099	16.06752	15.42723	14.12035	13.42708	12.97389	12.33418	11.36156	11.1617	10.95631
"174303"	2013-08-31 02:04:00	16.75	16.26945	16.26814	16.28099	16.06752	15.42723	14.02702	13.42708	13.08052	12.32088	11.29497	11.1617	10.95631
"174304"	2013-08-31 02:06:00	16.74	16.29482	16.28099	16.28099	16.06752	15.42723	13.93367	13.50706	13.05385	12.24092	11.36156	11.1617	10.98299
"174305"	2013-08-31 02:08:00	16.74	16.28191	16.26814	16.28099	16.06752	15.53395	14.14705	13.49373	13.04051	12.14766	11.33492	11.1617	10.98299
"174306"	2013-08-31 02:10:00	16.75	16.32234	16.26814	16.28099	16.06752	15.42723	13.92033	13.50706	12.92061	12.16096	11.34822	11.14839	10.98299
"174307"	2013-08-31 02:12:00	16.74	16.269	16.26814	16.28099	16.06752	15.42723	13.93367	13.58708	12.96056	12.22758	11.34822	11.1617	10.94298
"174308"	2013-08-31 02:14:00	16.73	16.25566	16.25523	16.28099	16.06752	15.42723	13.97368	13.62709	12.96056	12.24089	11.37486	11.1617	11.00963
"174309"	2013-08-31 02:16:00	16.74	16.21654	16.25523	16.28099	16.08089	15.42723	13.94701	13.57375	12.86732	12.22758	11.37486	11.1617	10.94298
"174310"	2013-08-31 02:18:00	16.73	16.28142	16.28099	16.28099	16.17424	15.44057	13.94698	13.61372	12.86732	12.21428	11.34822	11.1617	10.95631
"174311"	2013-08-31 02:20:00	16.74	16.26857	16.28099	16.28099	16.14754	15.42723	13.93367	13.58708	12.84065	12.22758	11.33492	11.1617	10.96965
"174312"	2013-08-31 02:22:00	16.73	16.22945	16.26814	16.28099	16.08086	15.42723	13.94704	13.54707	12.77397	12.25426	11.33492	11.1617	10.92964
"174313"	2013-08-31 02:24:00	16.74	16.28099	16.28099	16.28099	16.08086	15.52058	14.02702	13.64037	12.74733	12.30754	11.32158	11.1617	10.95631
"174314"	2013-08-31 02:26:00	16.73	16.25523	16.28099	16.28099	16.14754	15.42723	14.12035	13.70708	12.74733	12.28084	11.29497	11.1617	10.94298
"174315"	2013-08-31 02:28:00	16.72	16.28099	16.28099	16.28099	16.17424	15.42723	14.04033	13.72041	12.65404	12.25426	11.29494	11.1617	10.94298
"174316"	2013-08-31 02:30:00	16.73	16.28099	16.28099	16.28099	16.14754	15.42723	14.05367	13.72041	12.65404	12.33418	11.29497	11.1617	10.96965
"174317"	2013-08-31 02:32:00	16.73	16.28099	16.28099	16.28099	16.13423	15.42723	14.14705	13.72041	12.77397	12.41414	11.36153	11.1617	10.96965
"174318"	2013-08-31 02:34:00	16.71	16.25523	16.28099	16.28099	16.17424	15.42723	14.14705	13.72041	12.6274	12.44078	11.2683	11.1617	10.98299
"174319"	2013-08-31 02:36:00	16.72	16.28099	16.28099	16.28099	16.18758	15.42723	14.25368	13.72041	12.86732	12.42747	11.25499	11.1617	10.94371
"174320"	2013-08-31 02:38:00	16.73	16.29436	16.28099	16.28099	16.17424	15.42723	14.24034	13.72041	12.86732	12.44078	11.25499	11.1617	10.97032
"174321"	2013-08-31 02:40:00	16.73	16.28099	16.26814	16.28099	16.06752	15.42723	14.14705	13.72041	12.86732	12.44078	11.2683	11.1617	10.99632
"174322"	2013-08-31 02:42:00	16.72	16.24278	16.25523	16.28099	16.12086	15.00044	14.14705	13.72041	12.86732	12.44078	11.28163	11.1617	10.98299
"174323"	2013-08-31 02:44:00	16.73	16.24232	16.28099	16.28099	16.17424	15.42723	14.25368	13.72041	12.86732	12.44078	11.24168	11.1617	10.98299
"174324"	2013-08-31 02:46:00	16.73	16.28099	16.28099	16.28099	16.17424	15.42723	14.14705	13.72041	12.86732	12.44078	11.22835	11.1617	10.99635
"174325"	2013-08-31 02:48:00	16.73	16.28099	16.26811	16.28099	16.17424	15.42723	14.14705	13.72041	12.85399	12.44078	11.2683	11.1617	10.96965
"174326"	2013-08-31 02:50:00	16.72	16.28099	16.28099	16.28099	16.17424	15.28053	14.14705	13.72041	12.77397	12.44078	11.2683	11.1617	10.94298
"174327"	2013-08-31 02:52:00	16.71	16.28099	16.28099	16.28099	16.17424	15.21382	14.14705	13.72041	12.65404	12.44078	11.28163	11.1617	10.95631
"174328"	2013-08-31 02:54:00	16.72	16.28099	16.26814	16.28099	16.17424	15.2672	14.14705	13.72041	12.74733	12.44078	11.34822	11.1617	10.98299
"174329"	2013-08-31 02:56:00	16.73	16.26814	16.26814	16.28099	16.17424	15.22716	14.14705	13.72041	12.6407	12.44078	11.33495	11.1617	10.99632
"174330"	2013-08-31 02:58:00	16.72	16.28099	16.28099	16.28099	16.17424	15.28053	14.14705	13.72041	12.65404	12.44078	11.30827	11.1617	10.95631
"174331"	2013-08-31 03:00:00	16.71	16.28099	16.28099	16.28099	16.21428	15.37389	14.14705	13.72041	12.65404	12.41414	11.33492	11.1617	10.94368
"174332"	2013-08-31 03:02:00	16.69	16.28099	16.28099	16.28099	16.18758	15.1071	14.14705	13.72041	12.64067	12.44078	11.3882	11.1617	10.96965
"174333"	2013-08-31 03:04:00	16.7	16.28099	16.26814	16.28099	16.16087	15.21382	14.14705	13.72041	12.65404	12.44078	11.36156	11.1617	10.95631
"174334"	2013-08-31 03:06:00	16.7	16.26814	16.26765	16.28099	16.17424	15.21382	14.14705	13.70705	12.65404	12.44078	11.41484	11.1617	10.96965
"174335"	2013-08-31 03:08:00	16.69	16.26814	16.28099	16.28099	16.17424	15.0938	14.14705	13.60042	12.65404	12.44078	11.40154	11.1617	10.98299
"174336"	2013-08-31 03:10:00	16.7	16.25523	16.25523	16.28099	16.18758	15.21382	14.14705	13.54707	12.65404	12.44078	11.37486	11.1617	10.98299
"174337"	2013-08-31 03:12:00	16.7	16.25523	16.24232	16.28099	16.13423	15.04045	14.14705	13.70708	12.6407	12.44078	11.37486	11.1617	10.99629
"174338"	2013-08-31 03:14:00	16.71	16.17784	16.2419	16.26814	16.12086	15.1071	14.14705	13.68037	12.65404	12.44078	11.37486	11.1617	10.98299
"174339"	2013-08-31 03:16:00	16.71	16.26814	16.28099	16.28099	16.16087	15.17381	14.14705	13.69374	12.6407	12.44078	11.37486	11.17503	10.98299
"174340"	2013-08-31 03:18:00	16.72	16.28099	16.28099	16.28099	16.17424	15.00044	14.14705	13.69374	12.44078	12.42747	11.4015	11.1617	10.99632
"174341"	2013-08-31 03:20:00	16.71	16.26814	16.26814	16.28099	16.17424	15.0938	14.16035	13.72041	12.44078	12.20094	11.3882	11.1617	10.99629
"174342"	2013-08-31 03:22:00	16.7	16.26811	16.28099	16.28099	16.17424	15.02715	14.20033	13.72041	12.44078	12.12099	11.37486	11.1617	10.98299
"174343"	2013-08-31 03:24:00	16.7	16.26814	16.28099	16.28099	16.17424	15.04045	14.25368	13.72041	12.44078	12.01439	11.3882	11.1617	10.98299
"174344"	2013-08-31 03:26:00	16.7	16.22945	16.28099	16.28099	16.1609	15.1071	14.14705	13.72041	12.44078	12.13432	11.3882	11.1617	10.96965
"174345"	2013-08-31 03:28:00	16.71	16.28099	16.28099	16.28099	16.09422	15.1071	14.14705	13.68037	12.44078	12.22758	11.37486	11.1617	11.00966
"174346"	2013-08-31 03:30:00	16.7	16.24232	16.25478	16.25478	16.16087	15.00044	14.14705	13.72041	12.44078	12.21428	11.37486	11.1617	10.98299
"174347"	2013-08-31 03:32:00	16.71	16.25523	16.28099	16.26765	16.17424	15.08046	14.14705	13.72041	12.44078	12.22758	11.37486	11.1617	10.98299
"174348"	2013-08-31 03:34:00	16.71	16.21657	16.21565	16.28099	16.17424	15.06712	14.25368	13.72041	12.44078	12.20094	11.3882	11.1617	11.02299
"174349"	2013-08-31 03:36:00	16.71	16.26811	16.25478	16.28099	16.17424	15.06712	14.25368	13.72041	12.44078	12.22758	11.36156	11.1617	10.96965
"174350"	2013-08-31 03:38:00	16.7	16.24232	16.26765	16.28099	16.1609	15.1071	14.25368	13.80037	12.44078	12.20094	11.4015	11.1617	10.96965
"174351"	2013-08-31 03:40:00	16.68	16.26811	16.24098	16.28099	16.06752	15.05379	14.33369	13.82704	12.44078	12.22758	11.37486	11.1617	10.96965
"174352"	2013-08-31 03:42:00	16.7	16.24232	16.25478	16.28099	16.18758	15.1071	14.25368	13.78703	12.44078	12.21428	11.4015	11.1617	11.03633
"174353"	2013-08-31 03:44:00	16.66	16.25523	16.22762	16.28099	16.17424	15.0938	14.36037	13.93367	12.44078	12.13432	11.37486	11.1617	11.00963
"174354"	2013-08-31 03:46:00	16.67	16.25523	16.24098	16.28099	16.17424	15.1071	14.34703	13.82704	12.44078	12.12099	11.37486	11.1617	10.96965
"174355"	2013-08-31 03:48:00	16.69	16.22945	16.20274	16.25478	16.17424	15.1071	14.36037	13.78703	12.44078	12.04103	11.4015	11.17503	10.96965
"174356"	2013-08-31 03:50:00	16.69	16.22945	16.22762	16.28099	16.17424	15.1071	14.16035	13.97368	12.44078	12.09431	11.37486	11.18837	10.95631
"174357"	2013-08-31 03:52:00	16.67	16.28099	16.26765	16.28099	16.17424	15.0938	14.2137	13.94698	12.44078	12.01439	11.41484	11.17503	10.96965
"174358"	2013-08-31 03:54:00	16.69	16.28099	16.26765	16.28099	16.17424	15.08046	14.25368	13.93367	12.44078	12.01439	11.29497	11.1617	10.98299
"174359"	2013-08-31 03:56:00	16.67	16.25523	16.21474	16.26765	16.17424	15.0938	14.36037	13.89366	12.44078	12.01439	11.29497	11.1617	10.98299
"174360"	2013-08-31 03:58:00	16.67	16.26814	16.26768	16.28099	16.1609	15.0938	14.36037	13.94698	12.6407	12.01439	11.37486	11.17503	10.99632
"174361"	2013-08-31 04:00:00	16.67	16.28099	16.24141	16.28099	16.09422	15.05376	14.25368	13.88036	12.68068	12.01439	11.29497	11.17503	10.98299
"174362"	2013-08-31 04:02:00	16.68	16.26814	16.24098	16.26765	16.08086	15.0938	14.36037	13.88036	12.65404	12.14766	11.36153	11.22835	10.98299
"174363"	2013-08-31 04:04:00	16.69	16.24232	16.24141	16.28099	16.05418	15.00044	14.26701	13.94701	12.73399	12.12099	11.32158	11.17503	10.96965
"174364"	2013-08-31 04:06:00	16.68	16.28099	16.28099	16.28099	15.9608	15.00044	14.25368	13.86705	12.76064	12.12099	11.37486	11.18837	11.03633
"174365"	2013-08-31 04:08:00	16.66	16.26814	16.26765	16.28099	16.06752	15.00044	14.25368	13.81371	12.78728	12.14766	11.28163	11.17503	11.02367
"174366"	2013-08-31 04:10:00	16.65	16.26814	16.22807	16.26765	16.10756	15.00044	14.32036	13.92033	12.76064	12.13432	11.34822	11.17503	10.96965
"174367"	2013-08-31 04:12:00	16.66	16.28099	16.28099	16.28099	16.17424	15.00044	14.33369	13.94698	12.73399	12.17427	11.2683	11.1617	11.04964
"174368"	2013-08-31 04:14:00	16.67	16.25523	16.25432	16.28099	16.06752	15.01378	14.25368	13.94698	12.76064	12.12099	11.2816	11.20168	11.04964
"174369"	2013-08-31 04:16:00	16.66	16.24232	16.24098	16.25432	16.06752	15.01378	14.34703	13.907	12.77397	12.01439	11.2816	11.18837	11.03633
"174370"	2013-08-31 04:18:00	16.67	16.24232	16.21425	16.24141	16.09422	15.02711	14.29369	13.88033	12.78731	12.06773	11.2683	11.17503	10.99632
"174371"	2013-08-31 04:20:00	16.67	16.24232	16.18758	16.25432	16.14754	15.04042	14.28035	13.93367	12.81395	12.05437	11.34822	11.175	10.99632
"174372"	2013-08-31 04:22:00	16.68	16.25523	16.22762	16.21474	16.17424	15.08046	14.45372	13.93367	12.81395	12.01439	11.36156	11.18837	11.00963
"174373"	2013-08-31 04:24:00	16.66	16.21654	16.17558	16.28099	16.14754	15.02715	14.52034	13.92033	12.85402	12.01439	11.30827	11.18837	11.06294
"174374"	2013-08-31 04:26:00	16.67	16.24232	16.17513	16.28099	16.17424	15.00044	14.57372	13.82704	12.86732	12.01439	11.34822	11.1617	11.02296
"174375"	2013-08-31 04:28:00	16.67	16.25523	16.16225	16.25432	16.17424	15.04045	14.57372	13.92033	12.84062	12.01439	11.2683	11.1617	11.06294
"174376"	2013-08-31 04:30:00	16.67	16.26814	16.18803	16.28099	16.17424	15.02715	14.56038	13.94701	12.86732	11.92113	11.2816	11.1617	11.02296
"174377"	2013-08-31 04:32:00	16.66	16.26814	16.21425	16.26765	16.06752	15.04045	14.57372	13.88036	12.86732	11.93446	11.2683	11.1617	11.03633
"174378"	2013-08-31 04:34:00	16.67	16.25523	16.20091	16.25478	16.1609	15.04045	14.57372	13.92033	12.86732	11.9211	11.32158	11.175	11.02296
"174379"	2013-08-31 04:36:00	16.67	16.25523	16.22762	16.28099	16.1609	15.02711	14.507	13.82704	12.86732	11.88112	11.34822	11.1617	11.10295
"174380"	2013-08-31 04:38:00	16.67	16.26814	16.21428	16.21428	16.13423	15.04045	14.507	13.82704	12.86732	11.80122	11.29494	11.1617	11.06297
"174381"	2013-08-31 04:40:00	16.67	16.24232	16.18758	16.28099	16.17424	15.08046	14.48036	13.86699	12.86732	11.77455	11.29494	11.1617	11.08961
"174382"	2013-08-31 04:42:00	16.66	16.28099	16.21428	16.28099	16.17424	15.00044	14.507	13.907	12.86732	11.80122	11.29494	11.1617	11.07704
"174383"	2013-08-31 04:44:00	16.67	16.28099	16.24098	16.28099	16.17424	15.0938	14.56035	13.93367	12.86732	11.85451	11.30827	11.1617	11.07628
"174384"	2013-08-31 04:46:00	16.66	16.28099	16.17424	16.25478	16.16087	15.20052	14.46703	13.93367	12.86732	11.84117	11.33492	11.1617	11.02296
"174385"	2013-08-31 04:48:00	16.66	16.24232	16.1227	16.2419	16.08086	15.1338	14.57372	13.93367	12.86732	11.80122	11.32158	11.25499	11.04964
"174386"	2013-08-31 04:50:00	16.66	16.21654	16.21428	16.24098	16.13423	15.21382	14.56035	13.96034	12.86732	11.80122	11.34825	11.18837	11.04964
"174387"	2013-08-31 04:52:00	16.66	16.22945	16.21425	16.25432	16.14757	15.21382	14.57372	13.94701	12.86732	11.84117	11.36153	11.18837	10.99632
"174388"	2013-08-31 04:54:00	16.65	16.25523	16.1747	16.20094	16.12086	15.1071	14.57372	14.00038	12.86732	11.82784	11.34822	11.1617	11.06297
"174389"	2013-08-31 04:56:00	16.66	16.25523	16.17424	16.26765	16.12086	15.21382	14.57372	14.00035	13.06718	11.82784	11.32158	11.1617	11.01036
"174390"	2013-08-31 04:58:00	16.64	16.28099	16.17424	16.20094	16.14757	15.42723	14.57372	13.98698	13.06715	11.80122	11.34825	11.17503	11.03633
"174391"	2013-08-31 05:00:00	16.66	16.26814	16.16133	16.21428	16.10756	15.42723	14.57372	14.01369	13.29384	11.78789	11.37486	11.175	11.0363
"174392"	2013-08-31 05:02:00	16.66	16.25523	16.17424	16.21425	16.09422	15.42723	14.57372	14.00035	13.29384	11.80122	11.37486	11.1617	11.06297
"174393"	2013-08-31 05:04:00	16.65	16.26814	16.18758	16.18758	16.08089	15.42723	14.57372	14.02702	13.29384	11.78789	11.37486	11.17503	11.06297
"174394"	2013-08-31 05:06:00	16.66	16.25523	16.18758	16.22762	16.12086	15.42723	14.57372	14.0937	13.29384	11.81453	11.34825	11.1617	11.04964
"174395"	2013-08-31 05:08:00	16.66	16.25523	16.21428	16.26765	16.17424	15.42723	14.57372	14.02702	13.29384	11.80122	11.36156	11.17503	11.04967
"174396"	2013-08-31 05:10:00	16.66	16.24232	16.16133	16.20094	16.1609	15.42723	14.6537	14.04033	13.29384	11.80122	11.36153	11.17503	11.03633
"174397"	2013-08-31 05:12:00	16.66	16.22945	16.14799	16.18803	16.09422	15.42723	14.78706	14.04033	13.29384	11.80122	11.36153	11.17503	11.04964
"174398"	2013-08-31 05:14:00	16.64	16.24232	16.17424	16.25432	16.17424	15.42723	15.00044	14.12035	13.29384	11.80122	11.37486	11.17503	11.08958
"174399"	2013-08-31 05:16:00	16.64	16.24232	16.17467	16.26765	16.1609	15.42723	15.00044	14.13371	13.29384	11.80122	11.36153	11.24168	11.06297
"174400"	2013-08-31 05:18:00	16.62	16.28099	16.17424	16.21428	16.14754	15.42723	15.00044	14.08037	13.29384	11.85451	11.37486	11.17503	11.12959
"174401"	2013-08-31 05:20:00	16.65	16.28099	16.17424	16.24098	16.08089	15.44057	15.00044	14.09367	13.29384	11.80122	11.29497	11.17503	11.08958
"174402"	2013-08-31 05:22:00	16.66	16.28099	16.188	16.18758	16.14754	15.42723	15.00044	14.12035	13.29384	11.81453	11.28163	11.17503	11.07628
"174403"	2013-08-31 05:24:00	16.66	16.28099	16.16133	16.20094	16.13423	15.42723	15.00044	14.12035	13.29384	11.82784	11.2816	11.17503	11.08961
"174404"	2013-08-31 05:26:00	16.65	16.21654	16.13515	16.20091	16.14757	15.42723	15.00044	14.13368	13.29384	11.85451	11.37486	11.1617	11.10295
"174405"	2013-08-31 05:28:00	16.65	16.26814	16.20094	16.20094	16.12086	15.42723	14.96043	14.10701	13.29384	11.80122	11.28163	11.1617	11.10295
"174406"	2013-08-31 05:30:00	16.65	16.24232	16.1747	16.20094	16.13423	15.42723	14.92043	14.067	13.04051	11.81453	11.2683	11.17503	11.10295
"174407"	2013-08-31 05:32:00	16.65	16.22945	16.17424	16.22762	16.06752	15.42723	14.89375	14.13371	13.06715	11.82787	11.33492	11.1617	11.07628
"174408"	2013-08-31 05:34:00	16.65	16.26814	16.14754	16.18758	16.09422	15.42723	14.89375	14.14705	13.05385	11.80122	11.37486	11.1617	11.12959
"174409"	2013-08-31 05:36:00	16.65	16.25523	16.12132	16.16087	16.10756	15.42723	14.81377	14.12035	12.97389	11.82784	11.36153	11.1617	11.04967
"174410"	2013-08-31 05:38:00	16.65	16.28099	16.18758	16.21428	16.12086	15.42723	14.92043	14.12035	12.90727	11.80122	11.36156	11.1617	11.11629
"174411"	2013-08-31 05:40:00	16.65	16.28099	16.1609	16.17424	16.10756	15.42723	14.90709	14.10704	12.86732	11.80122	11.36156	11.1617	11.12959
"174412"	2013-08-31 05:42:00	16.65	16.21654	16.16133	16.20094	16.08089	15.42723	14.89375	14.01369	12.86732	11.80122	11.3882	11.17503	11.06297
"174413"	2013-08-31 05:44:00	16.65	16.22945	16.10802	16.12224	16.06752	15.42723	14.90709	14.00035	12.86732	11.80122	11.3882	11.1617	11.10295
"174414"	2013-08-31 05:46:00	16.65	16.22945	16.13423	16.16133	16.06752	15.42723	15.00044	13.98698	12.76064	11.81453	11.37486	11.18837	11.12959
"174415"	2013-08-31 05:48:00	16.63	16.25523	16.1609	16.17424	16.10756	15.42723	15.00044	14.08037	12.45412	11.81453	11.3882	11.1617	11.08961
"174416"	2013-08-31 05:50:00	16.64	16.25523	16.1609	16.18758	16.08089	15.42723	14.92043	14.13371	12.65404	11.82784	11.36156	11.1617	11.10292
"174417"	2013-08-31 05:52:00	16.63	16.25523	16.18758	16.16087	16.09422	15.42723	14.85374	14.12035	12.44078	11.80122	11.4015	11.1617	11.12959
"174418"	2013-08-31 05:54:00	16.61	16.28099	16.17424	16.21428	16.14754	15.42723	14.88039	14.00035	12.44078	11.69463	11.37486	11.1617	11.15623
"174419"	2013-08-31 05:56:00	16.63	16.26814	16.14754	16.18758	16.10756	15.42723	14.78706	13.96034	12.65404	11.68129	11.37486	11.17503	11.11626
"174420"	2013-08-31 05:58:00	16.63	16.28099	16.14799	16.17424	16.09422	15.42723	14.78706	13.94698	12.09435	11.58803	11.37486	11.1617	11.15623
"174421"	2013-08-31 06:00:00	16.63	16.26765	16.12132	16.18758	16.09422	15.42723	14.78706	14.01369	12.12099	11.58803	11.37486	11.17503	11.14293
"174422"	2013-08-31 06:02:00	16.61	16.26814	16.14754	16.17424	16.08086	15.42723	14.76039	13.94701	12.01439	11.58803	11.36153	11.17503	11.10295
"174423"	2013-08-31 06:04:00	16.6	16.28099	16.17424	16.18758	16.10756	15.42723	14.72041	13.94701	12.01439	11.58803	11.36156	11.18837	11.12959
"174424"	2013-08-31 06:06:00	16.62	16.20183	16.13469	16.17424	16.08089	15.42723	14.78706	13.98698	12.01439	11.58803	11.30827	11.1617	11.11629
"174425"	2013-08-31 06:08:00	16.63	16.24232	16.10802	16.17424	16.06752	15.42723	14.81377	13.81371	12.01439	11.60136	11.34822	11.1617	11.11626
"174426"	2013-08-31 06:10:00	16.62	16.24232	16.12086	16.16087	16.06752	15.42723	14.78706	13.93367	12.00105	11.58803	11.37486	11.1617	11.10295
"174427"	2013-08-31 06:12:00	16.6	16.25523	16.10756	16.17424	16.08086	15.42723	14.78706	13.89366	11.97441	11.58803	11.37486	11.1617	11.11626
"174428"	2013-08-31 06:14:00	16.61	16.28099	16.17424	16.18758	16.06752	15.42723	14.78706	13.73372	12.01439	11.58803	11.33492	11.17503	11.06297
"174429"	2013-08-31 06:16:00	16.59	16.21657	16.12132	16.16087	16.06752	15.42723	14.78706	13.78706	12.00105	11.58803	11.33492	11.18837	11.08961
"174430"	2013-08-31 06:18:00	16.6	16.11024	16.01598	16.14799	16.08089	15.4406	14.78706	13.72041	11.97441	11.58803	11.33492	11.1617	11.04967
"174431"	2013-08-31 06:20:00	16.62	16.22853	16.12086	16.17424	16.06752	15.42723	14.90709	13.72041	11.98775	11.58803	11.37486	11.17503	11.08961
"174432"	2013-08-31 06:22:00	16.62	16.25478	16.04173	16.12132	16.06752	15.42723	14.98711	13.72041	11.96111	11.58803	11.37486	11.17503	11.06297
"174433"	2013-08-31 06:24:00	16.61	16.24141	16.08089	16.1609	16.06752	15.42723	15.00044	13.72041	12.01439	11.58803	11.3882	11.1617	11.06297
"174434"	2013-08-31 06:26:00	16.62	16.25432	16.08086	16.17424	16.06752	15.42723	14.89375	13.72041	11.97441	11.58803	11.37486	11.1617	11.07628
"174435"	2013-08-31 06:28:00	16.61	16.2419	16.06798	16.1609	16.06752	15.42723	14.89375	13.82704	12.00108	11.54805	11.37486	11.1617	11.06297
"174436"	2013-08-31 06:30:00	16.61	16.28099	16.12086	16.14757	16.08086	15.42723	14.92043	13.72041	12.01439	11.57472	11.37486	11.1617	11.11626
"174437"	2013-08-31 06:32:00	16.62	16.25432	16.10756	16.18758	16.08086	15.42723	14.86708	13.72041	12.01439	11.58803	11.37486	11.1617	11.12956
"174438"	2013-08-31 06:34:00	16.61	16.13649	16.05464	16.14754	16.06752	15.46724	14.89375	13.73372	11.98772	11.58803	11.37486	11.1617	11.07628
"174439"	2013-08-31 06:36:00	16.62	16.21474	16.05464	16.17424	16.08086	15.45393	14.89375	13.72041	12.01439	11.58803	11.37486	11.17503	11.07628
"174440"	2013-08-31 06:38:00	16.61	16.13649	16.05464	16.13469	16.06752	15.42723	14.89375	13.72041	12.01439	11.58803	11.37486	11.1617	11.07628
"174441"	2013-08-31 06:40:00	16.61	16.25523	16.08089	16.16087	16.08086	15.42723	14.89375	13.72041	12.01439	11.58803	11.36156	11.1617	11.07628
"174442"	2013-08-31 06:42:00	16.62	16.18849	16.06752	16.14799	16.06752	15.44057	14.89375	13.78703	12.01439	11.58803	11.34825	11.1617	11.14293
"174443"	2013-08-31 06:44:00	16.59	16.20229	16.06752	16.17424	16.06752	15.44057	14.93376	13.80037	12.01439	11.58803	11.37486	11.1617	11.11629
"174444"	2013-08-31 06:46:00	16.6	16.18849	16.08086	16.17424	16.06752	15.42723	14.89375	13.72041	12.01439	11.58803	11.4015	11.17503	11.12956
"174445"	2013-08-31 06:48:00	16.61	16.22853	16.05464	16.14799	16.06752	15.42723	14.89375	13.72041	12.01439	11.58803	11.37486	11.18837	11.12956
"174446"	2013-08-31 06:50:00	16.6	16.13649	16.04173	16.12132	16.06752	15.42723	14.88042	13.72041	12.01439	11.58803	11.37486	11.1617	11.07631
"174447"	2013-08-31 06:52:00	16.61	16.13695	16.02888	16.12086	16.06752	15.42723	14.78706	13.72041	12.01439	11.58803	11.36153	11.1617	11.11626
"174448"	2013-08-31 06:54:00	16.61	16.16273	16.0551	16.13423	16.06752	15.42723	14.78706	13.72041	12.01439	11.58803	11.30827	11.18837	11.11629
"174449"	2013-08-31 06:56:00	16.62	16.24141	16.05464	16.14757	16.06752	15.42723	14.78706	13.72041	12.01439	11.58803	11.37486	11.25499	11.08958
"174450"	2013-08-31 06:58:00	16.61	16.17558	16.06752	16.14754	16.06752	15.42723	14.78706	13.72041	12.05437	11.69463	11.37486	11.25499	11.10295
"174451"	2013-08-31 07:00:00	16.61	16.13649	16.06798	16.05553	16.05464	15.42723	14.78706	13.72041	12.08101	11.58803	11.37486	11.2683	11.06297
"174452"	2013-08-31 07:02:00	16.6	16.09779	16.00313	16.09419	16.06752	15.42723	14.78706	13.72041	12.12099	11.58803	11.36153	11.18837	11.12959
"174453"	2013-08-31 07:04:00	16.6	16.21565	16.01598	16.12086	16.06752	15.42723	14.78706	13.72041	12.05434	11.58803	11.37486	11.20168	11.12959
"174454"	2013-08-31 07:06:00	16.61	16.25523	16.08089	16.12086	16.05418	15.42723	14.78706	13.72041	12.10768	11.58803	11.37486	11.1617	11.14293
"174455"	2013-08-31 07:08:00	16.62	16.16182	16.04176	16.13423	16.06752	15.42723	14.84041	13.72041	12.12099	11.60136	11.37486	11.175	11.10295
"174456"	2013-08-31 07:10:00	16.61	16.15028	16.02888	16.08086	16.06752	15.42723	14.88042	13.76039	12.02773	11.62798	11.37486	11.18837	11.14293
"174457"	2013-08-31 07:12:00	16.61	16.21608	16.04176	16.14754	16.06752	15.42723	14.81377	13.78706	12.01439	11.82784	11.37486	11.17503	11.14293
"174458"	2013-08-31 07:14:00	16.61	16.2419	16.08089	16.17424	16.06752	15.42723	14.88042	13.78703	12.01439	11.85451	11.37486	11.1617	11.15623
"174459"	2013-08-31 07:16:00	16.6	16.2419	16.08086	16.1609	16.06752	15.42723	14.84041	13.82704	12.01439	11.81453	11.3882	11.17503	11.14293
"174460"	2013-08-31 07:18:00	16.6	16.22853	16.06752	16.14754	16.08089	15.42723	14.86708	13.82704	12.01439	11.80122	11.37486	11.1617	11.15623
"174461"	2013-08-31 07:20:00	16.6	16.18895	16.01598	16.09422	16.06752	15.42723	14.84044	13.82704	12.01439	11.66798	11.37486	11.1617	11.11626
"174462"	2013-08-31 07:22:00	16.61	16.20229	16.04173	16.13423	16.06752	15.42723	14.68037	13.82704	12.01439	11.72127	11.36156	11.1617	11.14293
"174463"	2013-08-31 07:24:00	16.61	16.20183	16.06752	16.13423	16.06752	15.42723	14.69371	13.85368	12.05437	11.69463	11.36153	11.1617	11.15623
"174464"	2013-08-31 07:26:00	16.61	16.17558	16.05464	16.13469	16.06752	15.42723	15.00044	13.84035	12.04103	11.76125	11.37486	11.17503	11.15623
"174465"	2013-08-31 07:28:00	16.61	16.22899	16.06752	16.12132	16.06752	15.49394	15.00044	13.85368	12.10768	11.85451	11.3882	11.18837	11.12959
"174466"	2013-08-31 07:30:00	16.61	16.21519	16.08131	16.13423	16.05418	15.4539	15.00044	13.86699	12.12099	11.88112	11.4015	11.175	11.15623
"174467"	2013-08-31 07:32:00	16.61	16.21608	16.02888	16.10756	16.06752	15.53395	15.00044	13.89366	12.20094	11.86781	11.37486	11.2683	11.08961
"174468"	2013-08-31 07:34:00	16.61	16.13649	15.99022	16.08177	16.06752	15.53395	15.00044	13.93367	12.12099	11.85451	11.3882	11.25432	11.08961
"174469"	2013-08-31 07:36:00	16.61	16.12315	16.02888	16.12086	16.06752	15.52058	15.1071	13.93367	12.12099	11.88115	11.37486	11.18837	11.14293
"174470"	2013-08-31 07:38:00	16.6	16.18849	16.06752	16.1609	16.06752	15.42723	15.00044	13.89366	12.12099	11.90779	11.44148	11.17503	11.14293
"174471"	2013-08-31 07:40:00	16.61	16.22853	16.08089	16.14754	16.06752	15.42723	14.89375	13.907	12.12099	11.90779	11.44151	11.1617	11.12959
"174472"	2013-08-31 07:42:00	16.61	16.18892	16.0551	16.14799	16.06752	15.53395	14.68037	13.86705	12.04103	11.82784	11.46815	11.1617	11.14293
"174473"	2013-08-31 07:44:00	16.61	16.17696	16.06752	16.10756	16.06752	15.64064	14.89375	13.89366	12.12099	11.84114	11.4015	11.1617	11.15623
"174474"	2013-08-31 07:46:00	16.61	16.22853	16.04173	16.13426	16.06752	15.72066	14.62706	13.907	12.16096	11.78789	11.46815	11.17503	11.14293
"174475"	2013-08-31 07:48:00	16.61	16.22807	16.05464	16.13423	16.06752	15.66731	14.78706	13.82704	12.02773	11.69463	11.48146	11.17503	11.14293
"174476"	2013-08-31 07:50:00	16.61	16.26765	16.09422	16.14754	16.06752	15.64064	15.00044	13.81371	12.01439	11.69463	11.48146	11.1617	11.15623
"174477"	2013-08-31 07:52:00	16.61	16.25523	16.06752	16.12086	16.06752	15.52058	14.88042	13.82704	12.12099	11.84117	11.45482	11.24168	11.15623
"174478"	2013-08-31 07:54:00	16.62	16.16316	16.04176	16.13423	16.06752	15.42723	14.8004	13.78706	12.12099	11.88112	11.48149	11.26833	11.12959
"174479"	2013-08-31 07:56:00	16.63	16.21516	16.06798	16.16087	16.06752	15.53395	15.00044	13.7737	12.12099	11.84114	11.45482	11.18837	11.15623
"174480"	2013-08-31 07:58:00	16.62	16.22899	16.06752	16.14754	16.06752	15.5873	14.86711	13.72041	12.13432	11.84114	11.45482	11.17503	11.15623
"174481"	2013-08-31 08:00:00	16.62	16.19032	16.09465	16.16087	16.06752	15.56062	14.78706	13.74706	12.1743	11.86781	11.44151	11.20168	11.15623
"174482"	2013-08-31 08:02:00	16.63	16.2419	16.06752	16.1609	16.05418	15.53395	14.6537	13.72041	12.14766	11.81453	11.45479	11.2683	11.12959
"174483"	2013-08-31 08:04:00	16.63	16.20274	16.09468	16.1609	16.06752	15.53395	14.77376	13.82704	12.13432	11.69463	11.46815	11.29497	11.15623
"174484"	2013-08-31 08:06:00	16.62	16.1512	16.06798	16.1609	16.06752	15.53395	14.68037	13.84035	12.1743	11.69463	11.46815	11.37486	11.15623
"174485"	2013-08-31 08:08:00	16.63	16.21608	16.08086	16.16087	16.06752	15.53395	14.68037	13.84035	12.22758	11.69463	11.45479	11.2683	11.14293
"174486"	2013-08-31 08:10:00	16.63	16.19032	16.08177	16.16087	16.06752	15.64064	14.78706	13.82704	12.21428	11.68129	11.42818	11.17503	11.15623
"174487"	2013-08-31 08:12:00	16.63	16.25478	16.02888	16.13423	16.06752	15.53395	14.68037	13.82704	12.24089	11.69463	11.41484	11.17503	11.12959
"174488"	2013-08-31 08:14:00	16.62	16.1512	16.04219	16.14754	16.06752	15.53395	14.68037	13.84035	12.24089	11.69463	11.37486	11.17503	11.15623
"174489"	2013-08-31 08:16:00	16.63	16.21654	16.0551	16.14799	16.06752	15.53395	14.6537	13.72041	12.2809	11.62801	11.3882	11.1617	11.15623
"174490"	2013-08-31 08:18:00	16.63	16.22945	16.10756	16.17424	16.06752	15.53395	14.6404	13.78706	12.32088	11.66798	11.41481	11.175	11.131
"174491"	2013-08-31 08:20:00	16.63	16.26814	16.13423	16.17424	16.06752	15.5873	14.66704	13.72041	12.34755	11.68129	11.4015	11.1617	11.14293
"174492"	2013-08-31 08:22:00	16.63	16.26814	16.12132	16.16087	16.06752	15.54726	14.66704	13.72041	12.33421	11.66795	11.41484	11.17503	11.11626
"174493"	2013-08-31 08:24:00	16.63	16.26814	16.10802	16.17424	16.06752	15.50728	14.68037	13.80037	12.36082	11.64134	11.45482	11.17503	11.11696
"174494"	2013-08-31 08:26:00	16.63	16.25523	16.16087	16.18758	16.02751	15.42723	14.6537	13.81371	12.3875	11.60136	11.42818	11.1617	11.07838
"174495"	2013-08-31 08:28:00	16.62	16.26814	16.14754	16.17424	16.05418	15.44057	14.6537	13.72041	12.12099	11.58803	11.3882	11.1617	11.06364
"174496"	2013-08-31 08:30:00	16.63	16.24232	16.12086	16.17424	16.05418	15.44057	14.66704	13.82704	12.3875	11.68129	11.44148	11.1617	11.09032
"174497"	2013-08-31 08:32:00	16.63	16.28099	16.17424	16.17424	16.02751	15.42723	14.57372	13.73372	12.44078	11.66798	11.4015	11.175	11.09032
"174498"	2013-08-31 08:34:00	16.63	16.26768	16.17424	16.17424	16.04082	15.44057	14.57372	13.73372	12.32088	11.58803	11.46815	11.1617	11.01173
"174499"	2013-08-31 08:36:00	16.62	16.28099	16.17424	16.17424	16.01414	15.48061	14.57372	13.73372	12.29424	11.58803	11.36156	11.1617	11.06297
"174500"	2013-08-31 08:38:00	16.63	16.26814	16.14754	16.17424	16.01418	15.53395	14.57372	13.72041	12.44078	11.58803	11.32158	11.1617	11.07701
"174501"	2013-08-31 08:40:00	16.63	16.28099	16.17424	16.18758	16.02748	15.45393	14.57372	13.72041	12.32088	11.58803	11.34825	11.1617	11.03841
"174502"	2013-08-31 08:42:00	16.63	16.26814	16.17424	16.17424	15.98747	15.45393	14.57372	13.72041	12.42744	11.58803	11.46815	11.17503	11.05104
"174503"	2013-08-31 08:44:00	16.63	16.24232	16.18758	16.17424	16.02751	15.42723	14.57372	13.76039	12.20094	11.58803	11.48146	11.1617	11.01173
"174504"	2013-08-31 08:46:00	16.62	16.28099	16.17424	16.17424	16.01414	15.53395	14.57372	13.72041	12.12099	11.58803	11.45479	11.175	11.01173
"174505"	2013-08-31 08:48:00	16.62	16.26814	16.17424	16.17424	15.97414	15.54726	14.57372	13.72041	12.44078	11.58803	11.49477	11.1617	10.9872
"174506"	2013-08-31 08:50:00	16.61	16.28099	16.18758	16.17424	15.9608	15.53395	14.57372	13.72041	12.44078	11.58803	11.5081	11.1617	10.9612
"174507"	2013-08-31 08:52:00	16.61	16.28099	16.18758	16.20091	16.00084	15.54726	14.57372	13.72041	12.44078	11.58803	11.45482	11.1617	11.0244
"174508"	2013-08-31 08:54:00	16.61	16.28099	16.18758	16.18758	15.98747	15.52058	14.57372	13.72041	12.44078	11.58803	11.49477	11.1617	10.96193
"174509"	2013-08-31 08:56:00	16.61	16.28099	16.17424	16.18758	15.97414	15.42723	14.57372	13.72041	12.44078	11.58803	11.52144	11.1617	10.9612
"174510"	2013-08-31 08:58:00	16.61	16.28099	16.18758	16.18758	16.00084	15.53395	14.57372	13.72041	12.44078	11.58803	11.5081	11.1617	10.96193
"174511"	2013-08-31 09:00:00	16.61	16.28099	16.16133	16.17424	15.97414	15.54726	14.57372	13.69374	12.44078	11.66795	11.49477	11.1617	10.98787
"174512"	2013-08-31 09:02:00	16.61	16.28099	16.17424	16.18758	15.98747	15.50725	14.57372	13.72041	12.44078	11.69463	11.4948	11.1617	10.97319
"174513"	2013-08-31 09:04:00	16.61	16.28099	16.22762	16.20091	15.97414	15.53395	14.57372	13.72041	12.44078	11.68129	11.5081	11.1617	10.97453
"174514"	2013-08-31 09:06:00	16.61	16.28099	16.21428	16.25432	15.98747	15.52058	14.57372	13.72041	12.44078	11.69463	11.52141	11.1617	10.96193
"174515"	2013-08-31 09:08:00	16.61	16.28099	16.17424	16.25432	16.12086	15.53395	14.57372	13.72041	12.78731	11.65468	11.52144	11.1617	10.96193
"174516"	2013-08-31 09:10:00	16.61	16.28099	16.17424	16.25432	15.9608	15.53395	14.57372	13.72041	12.84062	11.62801	11.5081	11.1617	10.97386
"174517"	2013-08-31 09:12:00	16.62	16.28099	16.17424	16.17424	15.9608	15.54726	14.57372	13.72041	12.85399	11.62801	11.48146	11.1617	10.94859
"174518"	2013-08-31 09:14:00	16.62	16.28099	16.21428	16.26765	15.97414	15.53395	14.57372	13.72041	12.86732	11.58803	11.42818	11.1617	10.96193
"174519"	2013-08-31 09:16:00	16.61	16.28099	16.24098	16.26765	16.01418	15.49391	14.57372	13.72041	12.86732	11.58803	11.4948	11.1617	10.96193
"174520"	2013-08-31 09:18:00	16.61	16.28099	16.24098	16.25432	15.9608	15.52061	14.60039	13.72041	12.86732	11.61467	11.48146	11.1617	10.96193
"174521"	2013-08-31 09:20:00	16.62	16.28099	16.21428	16.20094	15.9608	15.50725	14.74706	13.72041	12.86732	11.58803	11.4948	11.1617	10.9612
"174522"	2013-08-31 09:22:00	16.62	16.28099	16.22762	16.24098	15.98747	15.52061	14.68037	13.72041	12.81398	11.58803	11.32158	11.1617	10.94859
"174523"	2013-08-31 09:24:00	16.63	16.28099	16.18758	16.17424	15.97414	15.50725	15.00044	14.00035	12.86732	11.64134	11.2683	11.1617	10.97453
"174524"	2013-08-31 09:26:00	16.63	16.28099	16.18758	16.18758	15.97414	15.48061	15.00044	13.72041	12.86732	11.64134	11.25499	11.1617	10.94859
"174525"	2013-08-31 09:28:00	16.63	16.28099	16.20094	16.22762	16.00084	15.4539	15.00044	13.72041	12.86732	11.60136	11.29497	11.1617	10.96193
"174526"	2013-08-31 09:30:00	16.62	16.28099	16.25432	16.24098	15.97414	15.48061	15.00044	13.72041	12.84065	11.58803	11.40154	11.1617	10.96193
"174527"	2013-08-31 09:32:00	16.63	16.28099	16.17424	16.18758	15.97414	15.48064	15.00044	13.72041	12.82729	11.58803	11.34825	11.1617	10.96193
"174528"	2013-08-31 09:34:00	16.63	16.28099	16.18758	16.24098	15.97414	15.50725	15.00044	14.02702	12.56075	11.60136	11.2683	11.1617	10.97453
"174529"	2013-08-31 09:36:00	16.63	16.28099	16.25432	16.25432	15.9608	15.50725	15.00044	14.12035	12.57408	11.58803	11.2816	11.1617	10.94859
"174530"	2013-08-31 09:38:00	16.66	16.28099	16.24098	16.22762	15.9608	15.52058	15.00044	14.05367	12.66734	11.58803	11.1617	11.1617	10.96193
"174531"	2013-08-31 09:40:00	16.66	16.28099	16.20091	16.18758	15.9608	15.53395	15.00044	14.09367	12.66734	11.58803	11.1617	11.1617	10.96193
"174532"	2013-08-31 09:42:00	16.65	16.28099	16.17424	16.17424	15.9608	15.52058	15.00044	13.72041	12.62737	11.58803	11.2683	11.1617	10.9612
"174533"	2013-08-31 09:44:00	16.65	16.28099	16.17424	16.17424	15.9608	15.53395	15.00044	14.09367	12.56075	11.60136	11.21501	11.1617	10.96193
"174534"	2013-08-31 09:46:00	16.64	16.28099	16.17424	16.20094	15.97414	15.52061	15.00044	13.72041	12.5341	11.68129	11.17503	11.1617	11.00188
"174535"	2013-08-31 09:48:00	16.64	16.28099	16.17424	16.17424	15.9608	15.50725	15.00044	14.08037	12.53407	11.88115	11.1617	11.1617	10.9998
"174536"	2013-08-31 09:50:00	16.64	16.26814	16.18758	16.18758	15.9608	15.48061	15.01378	14.09367	12.50746	11.68129	11.1617	11.1617	10.94859
"174537"	2013-08-31 09:52:00	16.64	16.28099	16.17424	16.17424	15.9608	15.48061	15.00044	14.09367	12.45412	11.58803	11.1617	11.1617	10.94859
"174538"	2013-08-31 09:54:00	16.63	16.28099	16.18758	16.18758	15.9608	15.49391	15.00044	14.10704	12.44078	11.60136	11.1617	11.1617	10.94859
"174539"	2013-08-31 09:56:00	16.63	16.28099	16.25432	16.18758	15.97414	15.50728	15.04042	14.08034	12.44078	11.58803	11.175	11.1617	10.93526
"174540"	2013-08-31 09:58:00	16.62	16.28099	16.20094	16.17424	15.9608	15.52061	15.0938	13.96034	12.44078	11.58803	11.1617	11.1617	10.9619
"174541"	2013-08-31 10:00:00	16.63	16.28099	16.18758	16.18758	15.9608	15.48061	15.00044	13.88036	12.44078	11.60136	11.1617	11.1617	10.92195
"174542"	2013-08-31 10:02:00	16.62	16.28099	16.1609	16.18758	15.9608	15.52058	15.00044	13.85368	12.44078	11.60136	11.1617	11.1617	10.98717
"174543"	2013-08-31 10:04:00	16.63	16.28099	16.17424	16.17424	15.9608	15.48061	15.00044	13.92033	12.44078	11.58803	11.1617	11.1617	10.97523
"174544"	2013-08-31 10:06:00	16.63	16.28099	16.17424	16.18758	15.97417	15.48061	15.00044	13.7737	12.44078	11.58803	11.1617	11.1617	10.97453
"174545"	2013-08-31 10:08:00	16.63	16.28099	16.17424	16.17424	15.94746	15.4406	15.00044	13.88036	12.44078	11.58803	11.1617	11.1617	10.97523
"174546"	2013-08-31 10:10:00	16.64	16.28099	16.21428	16.18758	15.9608	15.49391	15.00044	13.72041	12.44078	11.58803	11.1617	11.1617	10.94859
"174547"	2013-08-31 10:12:00	16.63	16.28099	16.17424	16.17424	15.94746	15.54726	15.00044	13.72041	12.44078	11.58803	11.1617	11.1617	10.96193
"174548"	2013-08-31 10:14:00	16.66	16.28099	16.20094	16.18758	15.9608	15.54726	15.00044	13.72041	12.44078	11.58803	11.1617	11.1617	10.94859
"174549"	2013-08-31 10:16:00	16.66	16.28099	16.20091	16.18758	15.97414	15.6273	15.00044	13.72041	12.44078	11.58803	11.17503	11.1617	10.96193
"174550"	2013-08-31 10:18:00	16.64	16.28099	16.26768	16.17424	15.9608	15.54726	15.00044	13.73372	12.42744	11.58803	11.1617	11.1617	10.94859
"174551"	2013-08-31 10:20:00	16.63	16.28099	16.21428	16.17424	15.94746	15.54726	15.00044	13.72041	12.41414	11.58803	11.1617	11.1617	10.94859
"174552"	2013-08-31 10:22:00	16.64	16.28099	16.25432	16.1609	15.94746	15.60066	15.00044	13.72041	12.41417	11.58803	11.1617	11.1617	10.94859
"174553"	2013-08-31 10:24:00	16.65	16.28099	16.28099	16.17424	15.94746	15.49391	15.00044	13.72041	12.36082	11.58803	11.1617	11.1617	10.94859
"174554"	2013-08-31 10:26:00	16.65	16.28099	16.21428	16.20091	15.9608	15.4539	15.00044	13.72041	12.41414	11.58803	11.1617	11.1617	10.94859
"174555"	2013-08-31 10:28:00	16.64	16.28099	16.20094	16.09422	15.97414	15.44057	15.00044	13.72041	12.34752	11.58803	11.1617	11.1617	10.96193
"174556"	2013-08-31 10:30:00	16.64	16.28099	16.22762	16.14754	15.9608	15.4406	15.00044	13.72041	12.41414	11.58803	11.1617	11.1617	10.94859
"174557"	2013-08-31 10:32:00	16.64	16.28099	16.20091	16.09422	15.9608	15.42723	15.00044	13.72041	12.44078	11.58803	11.1617	11.1617	10.94859
"174558"	2013-08-31 10:34:00	16.65	16.28099	16.21428	16.1609	15.9608	15.42723	15.00044	13.72041	12.44078	11.58803	11.1617	11.1617	10.97523
"174559"	2013-08-31 10:36:00	16.65	16.28099	16.26765	16.14754	15.94746	15.45393	15.00044	13.72041	12.42744	11.58803	11.1617	11.1617	10.94859
"174560"	2013-08-31 10:38:00	16.65	16.28099	16.21428	16.18758	15.94746	15.4539	15.00044	13.72041	12.42744	11.58803	11.1617	11.1617	10.94859
"174561"	2013-08-31 10:40:00	16.65	16.28099	16.25432	16.1609	15.9608	15.64064	15.00044	13.72041	12.4008	11.58803	11.1617	11.1617	10.94859
"174562"	2013-08-31 10:42:00	16.65	16.28099	16.26768	16.20091	15.94749	15.74736	15.00044	13.72041	12.44078	11.58803	11.1617	11.1617	10.94859
"174563"	2013-08-31 10:44:00	16.65	16.28099	16.26765	16.18758	15.92079	15.74736	15.00044	13.72041	12.44078	11.58803	11.1617	11.1617	10.94859
"174564"	2013-08-31 10:46:00	16.65	16.28099	16.26765	16.21428	15.94746	15.64064	15.00044	13.72041	12.44078	11.58803	11.1617	11.1617	10.94859
"174565"	2013-08-31 10:48:00	16.66	16.28099	16.26765	16.20091	15.92076	15.53395	15.00044	13.72041	12.44078	11.58803	11.1617	11.1617	10.94859
"174566"	2013-08-31 10:50:00	16.64	16.28099	16.25432	16.20094	15.9608	15.85408	15.00044	13.72041	12.44078	11.58803	11.1617	11.1617	10.94859
"174567"	2013-08-31 10:52:00	16.64	16.28099	16.20091	16.18758	15.9608	15.85408	15.00044	13.72041	12.44078	11.58803	11.1617	11.1617	10.94859
"174568"	2013-08-31 10:54:00	16.66	16.28099	16.25432	16.20094	15.93413	15.77403	15.00044	13.72041	12.44078	11.58803	11.1617	11.1617	10.94859
"174569"	2013-08-31 10:56:00	16.66	16.28099	16.25432	16.17424	15.9608	15.64064	15.00044	13.72041	12.44078	11.58803	11.1617	11.1617	10.94859
"174570"	2013-08-31 10:58:00	16.66	16.28099	16.26765	16.21425	15.94746	15.65401	15.00044	13.72041	12.44078	11.58803	11.1617	11.1617	10.97523
"174571"	2013-08-31 11:00:00	16.66	16.28099	16.28099	16.18758	15.90746	15.61397	15.00044	13.72041	12.44078	11.58803	11.1617	11.1617	10.97523
"174572"	2013-08-31 11:02:00	16.66	16.28099	16.25432	16.1609	15.90746	15.5873	15.00044	13.72041	12.44078	11.58803	11.1617	11.1617	10.94859
"174573"	2013-08-31 11:04:00	16.67	16.28099	16.25432	16.20094	15.9341	15.7607	15.00044	13.72041	12.44078	11.58803	11.1617	11.1617	10.94859
"174574"	2013-08-31 11:06:00	16.66	16.28099	16.26765	16.21428	15.92076	15.85408	15.00044	13.72041	12.44078	11.58803	11.1617	11.1617	10.94859
"174575"	2013-08-31 11:08:00	16.67	16.28099	16.22762	16.20091	15.97417	15.84074	15.00044	13.72041	12.44078	11.58803	11.1617	11.1617	10.94859
"174576"	2013-08-31 11:10:00	16.66	16.28099	16.25432	16.17424	15.94746	15.85408	15.00044	13.37379	12.45412	11.58803	11.1617	11.1617	10.93526
"174577"	2013-08-31 11:12:00	16.65	16.28099	16.25432	16.20094	15.9608	15.85408	15.00044	13.29384	12.45412	11.58803	11.1617	11.1617	10.94859
"174578"	2013-08-31 11:14:00	16.65	16.28099	16.26765	16.1609	15.9608	15.85408	15.00044	13.29384	12.44078	11.58803	11.1617	11.1617	10.97523
"174579"	2013-08-31 11:16:00	16.66	16.28099	16.28099	16.17424	15.9608	15.84074	15.00044	13.29384	12.44078	11.58803	11.1617	11.1617	10.94859
"174580"	2013-08-31 11:18:00	16.65	16.28099	16.26765	16.13426	15.9608	15.84074	15.00044	13.29384	12.44078	11.58803	11.1617	11.1617	10.93526
"174581"	2013-08-31 11:20:00	16.65	16.28099	16.25432	16.20094	15.94746	15.84074	15.00044	13.29384	12.44078	11.58803	11.1617	11.1617	10.94859
"174582"	2013-08-31 11:22:00	16.65	16.28099	16.22762	16.17424	15.93413	15.81404	15.00044	13.29384	12.44078	11.58803	11.1617	11.1617	10.96193
"174583"	2013-08-31 11:24:00	16.65	16.28099	16.26765	16.10756	15.94746	15.7607	15.00044	13.29384	12.44078	11.58803	11.1617	11.1617	10.96193
"174584"	2013-08-31 11:26:00	16.65	16.28099	16.28099	16.13426	15.92079	15.8007	15.00044	13.29384	12.44078	11.58803	11.1617	11.1617	10.96193
"174585"	2013-08-31 11:28:00	16.64	16.28099	16.28099	16.17424	15.97414	15.74736	15.00044	13.29384	12.44078	11.58803	11.1617	11.1617	10.96193
"174586"	2013-08-31 11:30:00	16.64	16.28099	16.25432	16.08089	15.94746	15.70735	15.00044	13.29384	12.44078	11.58803	11.1617	11.1617	10.94859
"174587"	2013-08-31 11:32:00	16.64	16.28099	16.24098	16.18758	15.93413	15.77406	15.00044	13.29384	12.44078	11.58803	11.1617	11.1617	10.9619
"174588"	2013-08-31 11:34:00	16.65	16.28099	16.28099	16.17424	15.9608	15.82738	15.00044	13.29384	12.44078	11.58803	11.1617	11.1617	10.94859
"174589"	2013-08-31 11:36:00	16.65	16.28099	16.25432	16.18761	15.90742	15.84074	15.00044	13.29384	12.44078	11.58803	11.1617	11.1617	10.94859
"174590"	2013-08-31 11:38:00	16.64	16.28099	16.28099	16.18758	15.89412	15.7607	15.00044	13.29384	12.44078	11.58803	11.1617	11.1617	10.94859
"174591"	2013-08-31 11:40:00	16.65	16.28099	16.28099	16.1609	15.88075	15.73402	15.00044	13.29384	12.44078	11.58803	11.1617	11.1617	10.94859
"174592"	2013-08-31 11:42:00	16.66	16.28099	16.25432	16.12086	15.9341	15.82741	15.00044	13.29384	12.42747	11.58803	11.1617	11.1617	10.94859
"174593"	2013-08-31 11:44:00	16.66	16.28099	16.28099	16.14757	15.94746	15.70738	15.00044	13.29384	12.41414	11.58803	11.1617	11.1617	10.94859
"174594"	2013-08-31 11:46:00	16.65	16.28099	16.28099	16.17424	15.92076	15.84074	15.00044	13.29384	12.36086	11.58803	11.1617	11.1617	10.94859
"174595"	2013-08-31 11:48:00	16.66	16.28099	16.28099	16.17424	15.93413	15.8007	15.00044	13.29384	12.24089	11.58803	11.1617	11.1617	10.96193
"174596"	2013-08-31 11:50:00	16.66	16.28099	16.28099	16.18761	15.92079	15.85408	15.00044	13.29384	12.22758	11.58803	11.1617	11.1617	10.94859
"174597"	2013-08-31 11:52:00	16.65	16.28099	16.28099	16.22762	15.9608	15.85408	15.00044	13.29384	12.24089	11.58803	11.1617	11.1617	10.94859
"174598"	2013-08-31 11:54:00	16.65	16.28099	16.28099	16.18761	15.9608	15.85408	15.00044	13.29384	12.25426	11.58803	11.1617	11.1617	10.94859
"174599"	2013-08-31 11:56:00	16.65	16.28099	16.28099	16.22762	15.93413	15.85408	15.00044	13.29384	12.0677	11.58803	11.1617	11.1617	10.94859
"174600"	2013-08-31 11:58:00	16.65	16.28099	16.28099	16.17424	15.90746	15.85408	15.00044	13.29384	12.29424	11.58803	11.1617	11.1617	10.94859
"174601"	2013-08-31 12:00:00	16.66	16.28099	16.26765	16.17427	15.92079	15.85408	15.00044	13.29384	12.24092	11.58803	11.1617	11.1617	10.94859
"174602"	2013-08-31 12:02:00	16.65	16.28099	16.28099	16.20094	15.92079	15.85408	15.00044	13.29384	12.42747	11.58803	11.1617	11.1617	10.94859
"174603"	2013-08-31 12:04:00	16.65	16.28099	16.26765	16.17424	15.92076	15.85408	15.00044	13.29384	12.44078	11.58803	11.1617	11.1617	10.97523
"174604"	2013-08-31 12:06:00	16.66	16.28099	16.26765	16.21428	15.94746	15.85408	15.00044	13.29384	12.44078	11.58803	11.1617	11.1617	10.96193
"174605"	2013-08-31 12:08:00	16.66	16.28099	16.28099	16.17424	15.94746	15.85408	15.00044	13.29384	12.44078	11.58803	11.1617	11.1617	10.94859
"174606"	2013-08-31 12:10:00	16.67	16.28099	16.28099	16.20094	15.89412	15.85408	15.00044	13.33385	12.44078	11.58803	11.1617	11.1617	10.96193
"174607"	2013-08-31 12:12:00	16.66	16.28099	16.28099	16.22762	15.89412	15.85408	15.00044	13.46709	12.44078	11.58803	11.1617	11.1617	10.94859
"174608"	2013-08-31 12:14:00	16.66	16.28099	16.28099	16.20091	15.92079	15.85408	15.00044	13.40044	12.44078	11.58803	11.1617	11.1617	10.96193
"174609"	2013-08-31 12:16:00	16.65	16.28099	16.28099	16.21428	15.9341	15.82741	15.00044	13.46706	12.44078	11.58803	11.1617	11.1617	11.01521
"174610"	2013-08-31 12:18:00	16.66	16.28099	16.28099	16.20094	15.89412	15.84074	15.00044	13.32048	12.44078	11.58803	11.18837	11.1617	10.94859
"174611"	2013-08-31 12:20:00	16.67	16.28099	16.26765	16.18758	15.94746	15.85408	15.00044	13.40044	12.44078	11.58803	11.24165	11.1617	10.97523
"174612"	2013-08-31 12:22:00	16.66	16.28099	16.28099	16.21425	15.92079	15.85408	15.00044	13.41377	12.44078	11.58803	11.36156	11.1617	11.00188
"174613"	2013-08-31 12:24:00	16.68	16.28099	16.28099	16.22762	15.89412	15.82738	15.00044	13.42708	12.44078	11.58803	11.37486	11.1617	10.96193
"174614"	2013-08-31 12:26:00	16.67	16.28099	16.28099	16.20094	15.94746	15.85408	15.00044	13.46709	12.44078	11.58803	11.37486	11.1617	10.96193
"174615"	2013-08-31 12:28:00	16.68	16.28099	16.28099	16.18758	15.93413	15.85408	15.00044	13.38713	12.44078	11.58803	11.4015	11.1617	10.97523
"174616"	2013-08-31 12:30:00	16.69	16.28099	16.28099	16.17424	15.88075	15.85408	15.00044	13.6671	12.44078	11.58803	11.37486	11.1617	10.98854
"174617"	2013-08-31 12:32:00	16.69	16.28099	16.28099	16.24098	15.93413	15.77406	15.00044	13.69374	12.44078	11.58803	11.34822	11.1617	10.94859
"174618"	2013-08-31 12:34:00	16.67	16.28099	16.28099	16.20094	15.9608	15.84074	15.00044	13.72041	12.44078	11.65465	11.22835	11.1617	11.01521
"174619"	2013-08-31 12:36:00	16.68	16.28099	16.25432	16.17424	15.90746	15.8007	15.00044	13.72041	12.44078	11.69463	11.34822	11.1617	10.98854
"174620"	2013-08-31 12:38:00	16.68	16.28099	16.28099	16.20094	15.94746	15.81404	15.00044	13.72041	12.44078	11.70793	11.3882	11.1617	10.98854
"174621"	2013-08-31 12:40:00	16.67	16.28099	16.28099	16.18758	15.90746	15.84074	15.00044	13.72041	12.44078	11.62798	11.3882	11.1617	10.97523
"174622"	2013-08-31 12:42:00	16.67	16.28099	16.26765	16.17424	15.94746	15.77406	15.00044	13.76039	12.44078	11.66795	11.41484	11.1617	10.98854
"174623"	2013-08-31 12:44:00	16.67	16.28099	16.26765	16.18758	15.94746	15.85408	15.00044	14.00035	12.41414	11.68129	11.40154	11.1617	10.97523
"174624"	2013-08-31 12:46:00	16.66	16.28099	16.22762	16.17424	15.92079	15.85408	15.00044	13.72041	12.41417	11.92113	11.4015	11.1617	10.94859
"174625"	2013-08-31 12:48:00	16.66	16.28099	16.28099	16.17424	15.89412	15.85408	15.00044	13.74706	12.44078	12.00108	11.36153	11.1617	11.01521
"174626"	2013-08-31 12:50:00	16.66	16.28099	16.25432	16.17424	15.89412	15.85408	15.00044	13.72041	12.2809	11.97441	11.32158	11.1617	10.98854
"174627"	2013-08-31 12:52:00	16.65	16.28099	16.28099	16.17424	15.86745	15.85408	15.00044	13.72041	12.24092	11.92113	11.3882	11.1617	10.9619
"174628"	2013-08-31 12:54:00	16.66	16.28099	16.28099	16.14757	15.92076	15.85408	15.00044	13.72041	12.17427	12.01439	11.4015	11.1617	10.96193
"174629"	2013-08-31 12:56:00	16.66	16.28099	16.28099	16.20094	15.92079	15.85408	15.00044	13.76039	12.1743	12.01439	11.41481	11.1617	10.94859
"174630"	2013-08-31 12:58:00	16.65	16.28099	16.28099	16.17424	15.88075	15.85408	15.00044	13.72041	12.01439	12.01439	11.44151	11.1617	10.98854
"174631"	2013-08-31 13:00:00	16.65	16.28099	16.25432	16.17424	15.9608	15.85408	15.00044	13.72041	12.01439	12.01439	11.5081	11.1617	10.96193
"174632"	2013-08-31 13:02:00	16.65	16.28099	16.26765	16.14757	15.90742	15.85408	15.00044	13.72041	12.02773	11.96111	11.58803	11.1617	10.96193
"174633"	2013-08-31 13:04:00	16.65	16.28099	16.26765	16.21428	15.88075	15.70735	15.00044	13.72041	12.01439	11.90779	11.58803	11.1617	10.96193
"174634"	2013-08-31 13:06:00	16.66	16.28099	16.25432	16.20091	15.85408	15.85408	15.00044	13.72041	12.44078	11.74791	11.57472	11.1617	11.01521
"174635"	2013-08-31 13:08:00	16.65	16.28099	16.28099	16.22762	15.90742	15.85408	15.00044	13.72041	12.08101	11.72127	11.58803	11.1617	10.94859
"174636"	2013-08-31 13:10:00	16.66	16.28099	16.28099	16.18761	15.89412	15.85408	15.00044	13.72041	12.16096	11.70796	11.58803	11.1617	11.00188
"174637"	2013-08-31 13:12:00	16.66	16.28099	16.28099	16.21425	15.94746	15.85408	14.78706	13.52037	12.44078	11.76128	11.58803	11.1617	10.97523
"174638"	2013-08-31 13:14:00	16.66	16.28099	16.28099	16.20091	15.94746	15.84074	15.00044	13.72041	12.01439	11.72127	11.58803	11.1617	11.01521
"174639"	2013-08-31 13:16:00	16.65	16.28099	16.26765	16.21425	15.88075	15.64064	14.8004	13.72041	12.44078	11.6147	11.58803	11.1617	10.96193
"174640"	2013-08-31 13:18:00	16.65	16.28099	16.28099	16.24098	15.94746	15.85408	15.00044	13.70708	12.44078	11.64134	11.58803	11.1617	10.98854
"174641"	2013-08-31 13:20:00	16.65	16.28099	16.28099	16.25432	15.90742	15.82741	14.57372	13.69374	12.44078	11.60136	11.58803	11.1617	11.01521
"174642"	2013-08-31 13:22:00	16.64	16.28099	16.28099	16.26765	15.93413	15.84074	15.00044	13.72041	12.44078	11.65465	11.57469	11.1617	10.98854
"174643"	2013-08-31 13:24:00	16.65	16.28099	16.28099	16.22762	15.90742	15.85408	14.86708	13.72041	12.44078	11.60136	11.54805	11.1617	10.98854
"174644"	2013-08-31 13:26:00	16.66	16.28099	16.26765	16.24098	15.97414	15.85408	14.8004	13.72041	12.44078	11.62801	11.57472	11.1617	11.02852
"174645"	2013-08-31 13:28:00	16.62	16.28099	16.28099	16.28099	15.86745	15.85408	14.57372	13.72041	12.44078	11.58803	11.53474	11.1617	11.00188
"174646"	2013-08-31 13:30:00	16.64	16.28099	16.26765	16.28099	15.89412	15.85408	14.85374	13.72041	12.44078	11.62801	11.57469	11.1617	11.02855
"174647"	2013-08-31 13:32:00	16.65	16.28099	16.28099	16.26765	15.93413	15.85408	15.00044	13.72041	12.86732	11.65465	11.56139	11.1617	10.98854
"174648"	2013-08-31 13:34:00	16.67	16.28099	16.28099	16.26765	15.92076	15.85408	15.00044	13.72041	12.65404	11.7346	11.58803	11.1617	11.00188
"174649"	2013-08-31 13:36:00	16.66	16.28099	16.28099	16.26765	15.89412	15.85408	14.8271	13.66707	12.66734	11.77455	11.57472	11.1617	10.97523
"174650"	2013-08-31 13:38:00	16.68	16.28099	16.28099	16.28099	15.92079	15.85408	14.93376	13.72041	12.86732	11.76128	11.58803	11.1617	10.98854
"174651"	2013-08-31 13:40:00	16.69	16.28099	16.28099	16.26765	15.90746	15.84074	15.00044	13.69374	12.86732	11.80122	11.58803	11.1617	10.98854
"174652"	2013-08-31 13:42:00	16.68	16.28099	16.28099	16.25432	15.92079	15.68068	15.00044	13.72041	12.86732	11.84117	11.58803	11.1617	11.01521
"174653"	2013-08-31 13:44:00	16.69	16.28099	16.26765	16.24098	15.90742	15.84074	15.00044	13.72041	12.86732	11.97441	11.58803	11.1617	11.01521
"174654"	2013-08-31 13:46:00	16.71	16.28099	16.26765	16.21428	15.93413	15.85408	14.77376	13.72041	12.88063	12.01439	11.57469	11.1617	11.02852
"174655"	2013-08-31 13:48:00	16.69	16.28099	16.28099	16.26765	15.90742	15.7607	15.00044	13.72041	12.89397	12.01439	11.57472	11.1617	10.98854
"174656"	2013-08-31 13:50:00	16.69	16.28099	16.28099	16.28099	15.92076	15.85408	14.90709	13.72041	12.86732	12.01439	11.58803	11.1617	11.04185
"174657"	2013-08-31 13:52:00	16.69	16.28099	16.26765	16.24098	15.94746	15.82741	14.98711	13.72041	12.86732	12.01439	11.58803	11.1617	10.98854
"174658"	2013-08-31 13:54:00	16.69	16.28099	16.28099	16.28099	15.89415	15.64064	15.00044	13.72041	12.86732	12.00105	11.58803	11.1617	11.06847
"174659"	2013-08-31 13:56:00	16.68	16.28099	16.28099	16.25432	15.93413	15.42723	15.00044	13.72041	12.86732	12.01439	11.58803	11.1617	11.06847
"174660"	2013-08-31 13:58:00	16.68	16.28099	16.28099	16.28099	15.9608	15.42723	15.00044	13.72041	12.46742	11.81453	11.56139	11.1617	11.00188
"174661"	2013-08-31 14:00:00	16.67	16.28099	16.28099	16.25432	15.92079	15.42723	15.00044	13.72041	12.44078	11.81453	11.56139	11.1617	11.02852
"174662"	2013-08-31 14:02:00	16.67	16.28099	16.28099	16.24098	15.90742	15.42723	14.98711	13.72041	12.44078	12.00108	11.50807	11.1617	11.01521
"174663"	2013-08-31 14:04:00	16.66	16.28099	16.28099	16.28099	15.9608	15.50725	14.90709	13.72041	12.44078	12.01439	11.54808	11.1617	11.02855
"174664"	2013-08-31 14:06:00	16.67	16.28099	16.28099	16.22762	15.92079	15.82738	14.82704	13.72041	12.70732	12.01439	11.57472	11.1617	11.04185
"174665"	2013-08-31 14:08:00	16.65	16.28099	16.26765	16.22762	15.93416	15.85408	14.78706	13.72041	12.49409	11.80122	11.52144	11.1617	11.06847
"174666"	2013-08-31 14:10:00	16.67	16.28099	16.28099	16.28099	15.98747	15.85408	14.78706	13.72041	12.64067	11.74791	11.52144	11.1617	11.0818
"174667"	2013-08-31 14:12:00	16.67	16.28099	16.26765	16.25432	15.94746	15.85408	14.78706	13.72041	12.6407	11.7346	11.49477	11.1617	11.0818
"174668"	2013-08-31 14:14:00	16.67	16.28099	16.28099	16.28099	15.88075	15.85408	14.69371	13.72041	12.44078	12.01439	11.48146	11.1617	11.01521
"174669"	2013-08-31 14:16:00	16.67	16.28099	16.26765	16.21428	15.88075	15.85408	14.77376	13.72041	12.44078	12.01439	11.53474	11.1617	11.0818
"174670"	2013-08-31 14:18:00	16.66	16.28099	16.25432	16.26765	15.92079	15.5873	14.68037	13.72041	12.44078	12.01439	11.53474	11.1617	11.0818
"174671"	2013-08-31 14:20:00	16.66	16.28099	16.28099	16.16087	15.93413	15.42723	14.69371	13.72041	12.44078	12.01439	11.56142	11.1617	11.06847
"174672"	2013-08-31 14:22:00	16.67	16.28099	16.26768	16.22762	15.86745	15.42723	14.77376	13.72041	12.44078	11.90779	11.48146	11.1617	11.09511
"174673"	2013-08-31 14:24:00	16.67	16.28099	16.28099	16.28099	15.86745	15.42723	14.73372	13.72041	12.44078	11.98775	11.41484	11.1617	11.10844
"174674"	2013-08-31 14:26:00	16.67	16.28099	16.28099	16.17424	15.93413	15.84074	14.66704	13.72041	12.44078	12.01439	11.44148	11.1617	11.04185
"174675"	2013-08-31 14:28:00	16.67	16.28099	16.28099	16.22762	15.9341	15.85408	14.6404	13.72041	12.44078	12.01439	11.42818	11.1617	11.0818
"174676"	2013-08-31 14:30:00	16.67	16.28099	16.28099	16.21428	15.94746	15.85408	14.68037	13.72041	12.44078	11.98772	11.3882	11.1617	11.12178
"174677"	2013-08-31 14:32:00	16.67	16.28099	16.28099	16.28099	15.93413	15.85408	14.70708	13.72041	12.44078	11.96111	11.42818	11.1617	11.0818
"174678"	2013-08-31 14:34:00	16.67	16.28099	16.28099	16.28099	15.92079	15.85408	14.78706	13.72041	12.44078	11.80122	11.42818	11.1617	11.06847
"174679"	2013-08-31 14:36:00	16.66	16.28099	16.28099	16.28099	15.94746	15.42723	14.76042	13.72041	12.44078	11.77455	11.41484	11.1617	11.08183
"174680"	2013-08-31 14:38:00	16.66	16.28099	16.28099	16.22762	15.94746	15.7874	14.78706	13.72041	12.44078	12.01439	11.3882	11.1617	11.06847
"174681"	2013-08-31 14:40:00	16.66	16.28099	16.28099	16.28099	15.9608	15.73402	14.57372	13.72041	12.44078	12.01439	11.37486	11.1617	11.10841
"174682"	2013-08-31 14:42:00	16.65	16.28099	16.28099	16.28099	15.97417	15.85408	14.58705	13.72041	12.44078	12.00105	11.41481	11.1617	11.06847
"174683"	2013-08-31 14:44:00	16.64	16.28099	16.28099	16.28099	15.92079	15.85408	14.73375	13.72041	12.44078	12.01439	11.41484	11.1617	11.09514
"174684"	2013-08-31 14:46:00	16.65	16.28099	16.28099	16.28099	15.93413	15.85408	14.57372	13.72041	12.44078	12.01439	11.36153	11.1617	11.06847
"174685"	2013-08-31 14:48:00	16.65	16.28099	16.28099	16.28099	15.98747	15.85408	14.6537	13.72041	12.44078	12.01439	11.37486	11.1617	11.12178
"174686"	2013-08-31 14:50:00	16.64	16.28099	16.28099	16.28099	15.94746	15.85408	14.57372	13.72041	12.44078	12.01439	11.32158	11.1617	11.10844
"174687"	2013-08-31 14:52:00	16.65	16.28099	16.28099	16.28099	15.96083	15.85408	14.61372	13.72041	12.44078	12.01439	11.33492	11.1617	11.10841
"174688"	2013-08-31 14:54:00	16.65	16.28099	16.28099	16.28099	15.9608	15.85408	14.57372	13.72041	12.44078	12.01439	11.30827	11.1617	11.10844
"174689"	2013-08-31 14:56:00	16.64	16.28099	16.28099	16.26765	15.9608	15.85408	14.61369	13.72041	12.44078	12.01439	11.32158	11.1617	11.08183
"174690"	2013-08-31 14:58:00	16.64	16.28099	16.28099	16.28099	15.90746	15.42723	14.57372	13.72041	12.44078	12.01439	11.36156	11.1617	11.12178
"174691"	2013-08-31 15:00:00	16.64	16.28099	16.28099	16.28099	16.00087	15.85408	14.60039	14.13368	12.44078	12.01439	11.34822	11.1617	11.14839
"174692"	2013-08-31 15:02:00	16.65	16.28099	16.28099	16.28099	15.92079	15.60066	14.57372	13.72041	12.44078	12.01439	11.33492	11.1617	11.13509
"174693"	2013-08-31 15:04:00	16.65	16.28099	16.28099	16.28099	15.93413	15.85408	14.60039	13.73372	12.42744	12.01439	11.25499	11.1617	11.06847
"174694"	2013-08-31 15:06:00	16.65	16.28099	16.28099	16.28099	15.9608	15.5873	14.69371	13.72041	12.42744	12.01439	11.32158	11.1617	11.12178
"174695"	2013-08-31 15:08:00	16.65	16.28099	16.28099	16.28099	15.98747	15.46724	14.73372	13.72041	12.44078	12.01439	11.33492	11.1617	11.13509
"174696"	2013-08-31 15:10:00	16.65	16.28099	16.26765	16.26765	15.9608	15.50725	14.66704	13.72041	12.44078	12.01439	11.32158	11.1617	11.10844
"174697"	2013-08-31 15:12:00	16.65	16.28099	16.28099	16.28099	15.9341	15.7874	14.74709	13.72041	12.44078	12.01439	11.30827	11.1617	11.10844
"174698"	2013-08-31 15:14:00	16.65	16.28099	16.28099	16.28099	15.9608	15.69398	14.62706	13.72041	12.44078	12.01439	11.2816	11.1617	11.10844
"174699"	2013-08-31 15:16:00	16.65	16.28099	16.28099	16.26765	15.89412	15.42723	14.6404	13.72041	12.44078	12.01439	11.32158	11.1617	11.14839
"174700"	2013-08-31 15:18:00	16.65	16.28099	16.28099	16.26765	15.93413	15.42723	14.77376	13.72041	12.44078	12.01439	11.2816	11.1617	11.14839
"174701"	2013-08-31 15:20:00	16.64	16.28099	16.28099	16.28099	15.89412	15.85408	14.8004	13.72041	12.44078	12.01439	11.29497	11.1617	11.09511
"174702"	2013-08-31 15:22:00	16.65	16.28099	16.28099	16.28099	15.9608	15.85408	14.57372	13.72041	12.44078	12.01439	11.2816	11.1617	11.10844
"174703"	2013-08-31 15:24:00	16.65	16.28099	16.28099	16.28099	15.98747	15.85408	14.77376	13.72041	12.44078	12.01439	11.24165	11.1617	11.10844
"174704"	2013-08-31 15:26:00	16.65	16.28099	16.28099	16.28099	15.98747	15.85408	14.57372	13.72041	12.44078	12.01439	11.20168	11.1617	11.10844
"174705"	2013-08-31 15:28:00	16.66	16.28099	16.26765	16.28099	15.98747	15.85408	14.58705	13.72041	12.44078	12.01439	11.2683	11.1617	11.05516
"174706"	2013-08-31 15:30:00	16.66	16.28099	16.28099	16.28099	15.97414	15.84074	14.57372	13.72041	12.44078	12.01439	11.29497	11.1617	11.13509
"174707"	2013-08-31 15:32:00	16.66	16.28099	16.28099	16.25432	15.98747	15.42723	14.57372	13.72041	12.44078	12.01439	11.2683	11.1617	11.10844
"174708"	2013-08-31 15:34:00	16.66	16.28099	16.28099	16.28099	16.04085	15.84074	14.58705	13.72041	12.44078	12.01439	11.25499	11.1617	11.13509
"174709"	2013-08-31 15:36:00	16.66	16.28099	16.28099	16.26765	15.9608	15.65398	14.58705	13.72041	12.44078	11.93446	11.17503	11.1617	11.10844
"174710"	2013-08-31 15:38:00	16.66	16.28099	16.26765	16.26765	16.00084	15.8007	14.57372	13.72041	12.44078	11.9211	11.1617	11.1617	11.09511
"174711"	2013-08-31 15:40:00	16.65	16.28099	16.28099	16.26765	15.93413	15.614	14.57372	13.73372	12.44078	11.82784	11.1617	11.1617	11.08183
"174712"	2013-08-31 15:42:00	16.64	16.28099	16.28099	16.26765	16.00084	15.65401	14.57372	13.72041	12.44078	11.89449	11.20168	11.1617	11.08183
"174713"	2013-08-31 15:44:00	16.65	16.28099	16.28099	16.24098	15.98747	15.56065	14.57372	13.72041	12.44078	11.93443	11.25499	11.1617	11.0818
"174714"	2013-08-31 15:46:00	16.65	16.28099	16.26765	16.25432	15.9608	15.42723	14.57372	13.72041	12.44078	11.90779	11.22838	11.1617	11.08183
"174715"	2013-08-31 15:48:00	16.65	16.28099	16.28099	16.24098	15.97414	15.50725	14.57372	13.72041	12.44078	11.88112	11.21501	11.1617	11.09514
"174716"	2013-08-31 15:50:00	16.65	16.28099	16.28099	16.28099	15.97414	15.42723	14.57372	13.72041	12.44078	11.82784	11.21501	11.1617	11.02852
"174717"	2013-08-31 15:52:00	16.65	16.28099	16.28099	16.28099	16.01418	15.49391	14.57372	13.72041	12.44078	11.89449	11.22835	11.1617	11.09511
"174718"	2013-08-31 15:54:00	16.65	16.28099	16.28099	16.28099	16.02748	15.57396	14.57372	13.72041	12.44078	11.90779	11.29497	11.1617	11.10844
"174719"	2013-08-31 15:56:00	16.65	16.28099	16.28099	16.28099	15.97414	15.84074	14.57372	13.72041	12.44078	11.90779	11.30827	11.1617	11.06847
"174720"	2013-08-31 15:58:00	16.65	16.28099	16.28099	16.28099	15.98747	15.85408	14.57372	13.72041	12.44078	11.84117	11.33492	11.1617	11.06847
"174721"	2013-08-31 16:00:00	16.65	16.28099	16.28099	16.28099	16.02751	15.84074	14.57372	13.58708	12.44078	11.89445	11.34822	11.1617	11.02852
"174722"	2013-08-31 16:02:00	16.65	16.28099	16.28099	16.28099	16.02751	15.84074	14.57372	13.56041	12.44078	11.97441	11.34822	11.1617	11.04185
"174723"	2013-08-31 16:04:00	16.65	16.28099	16.28099	16.28099	16.02751	15.44057	14.57372	13.72041	12.44078	11.89449	11.30827	11.1617	11.00185
"174724"	2013-08-31 16:06:00	16.65	16.28099	16.28099	16.28099	15.9608	15.84074	14.57372	13.72041	12.44078	11.85451	11.24168	11.1617	11.05516
"174725"	2013-08-31 16:08:00	16.65	16.28099	16.26765	16.28099	15.98747	15.7874	14.58705	13.72041	12.44078	11.89449	11.21501	11.1617	10.98854
"174726"	2013-08-31 16:10:00	16.65	16.28099	16.28099	16.28099	16.00084	15.42723	14.57372	13.72041	12.44078	11.9211	11.17503	11.1617	10.98854
"174727"	2013-08-31 16:12:00	16.65	16.28099	16.26765	16.26768	15.9608	15.42723	14.57372	13.72041	12.44078	11.81456	11.30824	11.1617	11.04185
"174728"	2013-08-31 16:14:00	16.65	16.28099	16.28099	16.28099	15.97414	15.42723	14.57372	13.72041	12.44078	11.82784	11.36156	11.1617	11.00185
"174729"	2013-08-31 16:16:00	16.65	16.28099	16.28099	16.28099	16.02751	15.42723	14.74709	13.72041	12.44078	11.86781	11.37486	11.1617	11.02852
"174730"	2013-08-31 16:18:00	16.65	16.28099	16.28099	16.26765	16.01418	15.42723	14.78706	13.72041	12.44078	11.78789	11.36156	11.1617	11.01521
"174731"	2013-08-31 16:20:00	16.65	16.28099	16.28099	16.28099	15.97414	15.42723	14.80043	13.72041	12.44078	11.84117	11.37486	11.1617	10.98854
"174732"	2013-08-31 16:22:00	16.65	16.28099	16.28099	16.26765	16.02748	15.48061	14.96043	13.72041	12.44078	11.86781	11.40154	11.1617	11.01521
"174733"	2013-08-31 16:24:00	16.65	16.28099	16.26765	16.26765	15.97414	15.42723	14.78706	13.72041	12.44078	11.90779	11.4015	11.1617	11.01521
"174734"	2013-08-31 16:26:00	16.64	16.28099	16.28099	16.28099	15.98747	15.42723	14.8004	14.10704	12.44078	11.88115	11.41481	11.1617	11.02785
"174735"	2013-08-31 16:28:00	16.64	16.28099	16.28099	16.28099	15.9608	15.42723	14.78706	14.14705	12.44078	11.84117	11.44148	11.1617	11.00188
"174736"	2013-08-31 16:30:00	16.65	16.28099	16.28099	16.28099	16.01414	15.42723	14.61369	14.14705	12.44078	11.89445	11.42818	11.1617	10.96193
"174737"	2013-08-31 16:32:00	16.64	16.28099	16.28099	16.28099	16.02748	15.42723	14.77376	14.14705	12.44078	11.86781	11.48146	11.1617	11.00188
"174738"	2013-08-31 16:34:00	16.64	16.28099	16.28099	16.28099	15.98747	15.42723	14.77376	13.92033	12.44078	11.85451	11.4015	11.1617	10.98854
"174739"	2013-08-31 16:36:00	16.64	16.28099	16.28099	16.26765	16.00084	15.42723	14.76042	13.92036	12.44078	11.85451	11.42818	11.1617	10.98854
"174740"	2013-08-31 16:38:00	16.64	16.28099	16.28099	16.26765	16.02748	15.42723	14.61369	13.72041	12.44078	11.89449	11.42821	11.1617	11.04185
"174741"	2013-08-31 16:40:00	16.64	16.28099	16.28099	16.28099	16.05418	15.42723	14.6404	13.72041	12.44078	12.00105	11.44148	11.1617	11.06847
"174742"	2013-08-31 16:42:00	16.64	16.28099	16.28099	16.28099	16.04082	15.42723	14.57372	13.72041	12.44078	11.96111	11.4015	11.1617	11.05516
"174743"	2013-08-31 16:44:00	16.64	16.28099	16.26765	16.26765	15.97414	15.42723	14.57372	13.72041	12.44078	11.96111	11.36153	11.1617	11.06847
"174744"	2013-08-31 16:46:00	16.64	16.28099	16.28099	16.28099	16.06752	15.42723	14.69371	13.72041	12.44078	11.94777	11.2683	11.1617	11.00188
"174745"	2013-08-31 16:48:00	16.64	16.28099	16.28099	16.28099	16.04085	15.42723	14.77376	13.72041	12.44078	12.01439	11.17503	11.1617	11.00188
"174746"	2013-08-31 16:50:00	16.63	16.28099	16.26765	16.28099	16.06755	15.42723	14.68037	13.72041	12.44078	12.01439	11.21501	11.1617	11.05446
"174747"	2013-08-31 16:52:00	16.64	16.28099	16.26765	16.25432	16.02751	15.41389	14.68037	13.72041	12.44078	12.01439	11.25499	11.1617	11.04185
"174748"	2013-08-31 16:54:00	16.63	16.28099	16.28099	16.28099	16.12086	15.42723	14.68034	13.72041	12.44078	12.01439	11.25499	11.1617	11.02852
"174749"	2013-08-31 16:56:00	16.63	16.28099	16.26765	16.28099	15.98747	15.42723	14.68034	13.72041	12.44078	12.01439	11.2683	11.1617	10.97523
"174750"	2013-08-31 16:58:00	16.62	16.28099	16.28099	16.28099	16.05418	15.41389	14.61369	13.65373	12.44078	12.01439	11.22835	11.1617	10.98854
"174751"	2013-08-31 17:00:00	16.63	16.28099	16.28099	16.28099	16.00084	15.42723	14.62706	13.72041	12.44078	12.01439	11.20168	11.1617	10.98854
"174752"	2013-08-31 17:02:00	16.62	16.28099	16.28099	16.28099	16.04085	15.42723	14.73372	13.58705	12.44078	12.01439	11.18837	11.1617	11.09511
"174753"	2013-08-31 17:04:00	16.62	16.28099	16.28099	16.25432	16.00081	15.42723	14.70705	13.48042	12.44078	11.89449	11.29497	11.1617	11.04185
"174754"	2013-08-31 17:06:00	16.62	16.28099	16.26765	16.28099	16.01414	15.42723	14.70705	13.37379	12.44078	12.00108	11.5081	11.1617	11.08183
"174755"	2013-08-31 17:08:00	16.62	16.28099	16.28099	16.28099	16.02751	15.42723	14.60042	13.32048	12.44078	12.00105	11.53474	11.1617	11.01521
"174756"	2013-08-31 17:10:00	16.63	16.28099	16.26765	16.26765	16.01414	15.42723	14.77376	13.41377	12.44078	11.90779	11.54805	11.1617	11.00188
"174757"	2013-08-31 17:12:00	16.62	16.28099	16.28099	16.28099	16.01414	15.42723	14.77376	13.36049	12.44078	11.85451	11.45482	11.1617	10.96193
"174758"	2013-08-31 17:14:00	16.62	16.28099	16.28099	16.28099	16.09422	15.42723	14.66704	13.29384	12.44078	11.86784	11.42818	11.1617	10.98854
"174759"	2013-08-31 17:16:00	16.61	16.28099	16.26765	16.26765	16.05418	15.42723	14.6537	13.29384	12.44078	11.82784	11.34822	11.1617	10.94859
"174760"	2013-08-31 17:18:00	16.63	16.28099	16.28099	16.26768	16.05418	15.42723	14.57372	13.29384	12.46745	11.85454	11.32158	11.1617	11.01521
"174761"	2013-08-31 17:20:00	16.62	16.28099	16.25432	16.26765	16.05421	15.42723	14.68037	13.29384	12.54744	11.81456	11.3882	11.1617	11.04048
"174762"	2013-08-31 17:22:00	16.61	16.28099	16.26765	16.25432	16.05418	15.42723	14.6404	13.29384	12.54744	11.84117	11.45479	11.1617	11.02852
"174763"	2013-08-31 17:24:00	16.63	16.28099	16.26768	16.28099	16.04085	15.42723	14.68037	13.29384	12.45412	11.81453	11.46815	11.1617	11.00188
"174764"	2013-08-31 17:26:00	16.62	16.26814	16.22762	16.28099	16.04085	15.42723	14.6537	13.29384	12.85402	11.82787	11.52144	11.1617	11.02855
"174765"	2013-08-31 17:28:00	16.61	16.28099	16.24098	16.26765	16.00084	15.42723	14.57372	13.29384	12.86732	11.81453	11.45482	11.1617	11.06709
"174766"	2013-08-31 17:30:00	16.61	16.28099	16.24098	16.25432	16.00087	15.42723	14.57372	13.29384	12.86732	11.85454	11.29497	11.1617	11.01451
"174767"	2013-08-31 17:32:00	16.62	16.28099	16.24098	16.25432	16.04085	15.42723	14.57372	13.26717	12.86732	11.82784	11.17503	11.1617	11.02855
"174768"	2013-08-31 17:34:00	16.61	16.28099	16.26765	16.26765	16.01414	15.42723	14.57372	13.24049	12.86732	11.9211	11.18837	11.1617	11.01521
"174769"	2013-08-31 17:36:00	16.61	16.28099	16.25432	16.26768	16.08089	15.42723	14.57372	13.17381	12.86732	11.90779	11.29497	11.1617	11.01524
"174770"	2013-08-31 17:38:00	16.61	16.28099	16.28099	16.28099	16.00084	15.42723	14.57372	13.21385	12.86732	11.88112	11.24168	11.1617	11.02852
"174771"	2013-08-31 17:40:00	16.61	16.28099	16.22762	16.26765	16.00084	15.42723	14.57372	13.20055	12.86732	11.85451	11.24165	11.1617	11.02785
"174772"	2013-08-31 17:42:00	16.62	16.28099	16.22762	16.28099	16.06752	15.42723	14.57372	13.29384	12.86732	11.89449	11.21501	11.1617	11.02785
"174773"	2013-08-31 17:44:00	16.61	16.28099	16.22762	16.28099	16.04085	15.42723	14.57372	13.26717	12.86732	11.90779	11.21501	11.1617	10.97523
"174774"	2013-08-31 17:46:00	16.6	16.28099	16.25432	16.26765	16.12086	15.42723	14.57372	13.24049	12.86732	11.90779	11.22838	11.1617	11.04115
"174775"	2013-08-31 17:48:00	16.6	16.28099	16.22762	16.28099	16.01418	15.42723	14.57372	13.20052	12.774	11.90779	11.2683	11.1617	11.00188
"174776"	2013-08-31 17:50:00	16.61	16.28099	16.20094	16.26765	15.98747	15.42723	14.57372	13.29384	12.54744	11.86781	11.37486	11.1617	11.02785
"174777"	2013-08-31 17:52:00	16.61	16.28099	16.22762	16.26765	16.06755	15.42723	14.58705	13.29384	12.54744	11.84117	11.37486	11.1617	11.02855
"174778"	2013-08-31 17:54:00	16.61	16.28099	16.22762	16.26765	16.04085	15.42723	14.57372	13.29384	12.50746	11.7346	11.29497	11.1617	11.00188
"174779"	2013-08-31 17:56:00	16.61	16.28099	16.25432	16.28099	16.08089	15.42723	14.62706	13.29384	12.57408	11.70793	11.30827	11.1617	10.97453
"174780"	2013-08-31 17:58:00	16.62	16.28099	16.25432	16.28099	16.01414	15.42723	14.57372	13.29384	12.49409	11.72127	11.2816	11.1617	11.02785
"174781"	2013-08-31 18:00:00	16.61	16.28099	16.24098	16.28099	16.13423	15.42723	14.62706	13.29384	12.53407	11.81453	11.29497	11.1617	11.04118
"174782"	2013-08-31 18:02:00	16.62	16.28099	16.22762	16.24098	16.14754	15.42723	14.57372	13.29384	12.44078	11.81453	11.2816	11.1617	11.00188
"174783"	2013-08-31 18:04:00	16.62	16.28099	16.25432	16.28099	16.04085	15.42723	14.68037	13.29384	12.44078	11.98772	11.25499	11.1617	11.05449
"174784"	2013-08-31 18:06:00	16.6	16.28099	16.20091	16.26765	16.06752	15.42723	14.62706	13.40044	12.44078	11.98772	11.25499	11.1617	11.06709
"174785"	2013-08-31 18:08:00	16.61	16.28099	16.24098	16.28099	16.06752	15.42723	14.85374	13.57375	12.44078	12.00108	11.34825	11.1617	11.01448
"174786"	2013-08-31 18:10:00	16.6	16.28099	16.28099	16.28099	16.06752	15.42723	15.00044	13.32048	12.44078	12.01439	11.30827	11.1617	11.02855
"174787"	2013-08-31 18:12:00	16.61	16.28099	16.25432	16.28099	16.04085	15.42723	14.96046	13.33382	12.44078	12.00105	11.2683	11.1617	11.02785
"174788"	2013-08-31 18:14:00	16.61	16.28099	16.25432	16.28099	16.05418	15.42723	15.00044	13.29384	12.44078	11.98772	11.2683	11.1617	11.01521
"174789"	2013-08-31 18:16:00	16.61	16.28099	16.25432	16.28099	16.12086	15.42723	15.00044	13.41377	12.44078	11.97441	11.24168	11.1617	11.04115
"174790"	2013-08-31 18:18:00	16.58	16.28099	16.20094	16.25432	16.14754	15.42723	15.00044	13.30717	12.44078	12.01439	11.28163	11.1617	11.00188
"174791"	2013-08-31 18:20:00	16.59	16.28099	16.21428	16.26765	16.13423	15.42723	15.00044	13.30717	12.44078	12.01439	11.2816	11.1617	11.00117
"174792"	2013-08-31 18:22:00	16.61	16.28099	16.18758	16.24098	16.1609	15.42723	15.00044	13.38713	12.44078	12.01439	11.2816	11.1617	11.02785
"174793"	2013-08-31 18:24:00	16.6	16.28099	16.22762	16.28099	16.13423	15.42723	15.00044	13.40044	12.44078	12.01439	11.28163	11.1617	11.01521
"174794"	2013-08-31 18:26:00	16.61	16.28099	16.17424	16.28099	16.13423	15.42723	15.00044	13.38713	12.42747	12.01439	11.25499	11.1617	11.02855
"174795"	2013-08-31 18:28:00	16.62	16.28099	16.24098	16.26765	16.09422	15.42723	15.00044	13.37379	12.44078	12.01439	11.21501	11.1617	11.01524
"174796"	2013-08-31 18:30:00	16.61	16.28099	16.24098	16.28099	16.13423	15.42723	15.00044	13.29384	12.44078	12.01439	11.24165	11.1617	10.98787
"174797"	2013-08-31 18:32:00	16.61	16.28099	16.22762	16.28099	16.12086	15.42723	15.00044	13.29384	12.44078	12.01439	11.24168	11.1617	11.07906
"174798"	2013-08-31 18:34:00	16.6	16.28099	16.20091	16.28099	16.14754	15.42723	14.86708	13.29384	12.44078	12.01439	11.25499	11.1617	11.06783
"174799"	2013-08-31 18:36:00	16.6	16.28099	16.17424	16.25432	16.1609	15.42723	14.69371	13.29384	12.44078	12.01439	11.25499	11.1617	11.09242
"174800"	2013-08-31 18:38:00	16.6	16.28099	16.18758	16.21425	16.17424	15.42723	14.69371	13.29384	12.44078	12.01439	11.25499	11.1617	11.11763
"174801"	2013-08-31 18:40:00	16.61	16.26811	16.17424	16.21425	16.12086	15.42723	14.72041	13.29384	12.44078	12.01439	11.2683	11.1617	11.06642
"174802"	2013-08-31 18:42:00	16.61	16.28099	16.17424	16.22762	16.17424	15.42723	14.88039	13.29384	12.44078	12.01439	11.2683	11.1617	11.07976
"174803"	2013-08-31 18:44:00	16.59	16.28099	16.18758	16.24098	16.18758	15.42723	15.00044	13.29384	12.44078	12.01439	11.25499	11.1617	11.09242
"174804"	2013-08-31 18:46:00	16.6	16.28099	16.18758	16.20091	16.14754	15.42723	15.00044	13.29384	12.44078	12.01439	11.25499	11.1617	11.04048
"174805"	2013-08-31 18:48:00	16.6	16.28099	16.17424	16.18758	16.1609	15.42723	15.00044	13.29384	12.34752	12.01439	11.2683	11.1617	11.10573
"174806"	2013-08-31 18:50:00	16.6	16.28099	16.18758	16.21428	16.10756	15.42723	15.00044	13.29384	12.22762	12.01439	11.2683	11.1617	11.04185
"174807"	2013-08-31 18:52:00	16.58	16.28099	16.18758	16.22762	16.1609	15.42723	14.90709	13.29384	12.22762	12.01439	11.2683	11.1617	11.06642
"174808"	2013-08-31 18:54:00	16.59	16.28099	16.20091	16.26765	16.17424	15.42723	14.93376	13.29384	12.24089	12.01439	11.25499	11.1617	11.07976
"174809"	2013-08-31 18:56:00	16.58	16.28099	16.18758	16.24098	16.17424	15.42723	14.93373	13.29384	12.24092	12.01439	11.2683	11.1617	11.01381
"174810"	2013-08-31 18:58:00	16.58	16.28099	16.18758	16.26765	16.1609	15.42723	15.00044	13.29384	12.24089	12.01439	11.24165	11.1617	11.08043
"174811"	2013-08-31 19:00:00	16.58	16.28099	16.17424	16.22762	16.13423	15.42723	15.00044	13.29384	12.33421	12.01439	11.2683	11.1617	11.105
"174812"	2013-08-31 19:02:00	16.58	16.28099	16.17424	16.20094	16.12086	15.42723	14.9738	13.29384	12.26756	12.01439	11.17503	11.1617	11.09306
"174813"	2013-08-31 19:04:00	16.56	16.28099	16.18758	16.25432	16.16087	15.42723	14.97377	13.29384	12.37416	12.01439	11.17503	11.1617	11.09172
"174814"	2013-08-31 19:06:00	16.58	16.28099	16.14754	16.17424	16.10756	15.42723	14.90709	13.29384	12.44078	12.01439	11.20168	11.1617	11.06639
"174815"	2013-08-31 19:08:00	16.58	16.28099	16.17424	16.25432	16.12086	15.42723	14.89375	13.29384	12.44078	12.01439	11.18837	11.1617	11.04118
"174816"	2013-08-31 19:10:00	16.58	16.28099	16.18758	16.22762	16.10756	15.42723	14.89375	13.29384	12.44078	12.01439	11.17503	11.1617	11.06783
"174817"	2013-08-31 19:12:00	16.56	16.28099	16.17424	16.22762	16.08086	15.42723	14.89375	13.29384	12.44078	12.01439	11.17503	11.1617	11.06642
"174818"	2013-08-31 19:14:00	16.58	16.28099	16.1609	16.17424	16.10756	15.42723	14.89375	13.29384	12.44078	12.01439	11.21501	11.1617	11.07979
"174819"	2013-08-31 19:16:00	16.59	16.28099	16.14757	16.17424	16.13423	15.42723	14.86708	13.30717	12.44078	12.01439	11.20168	11.1617	11.09172
"174820"	2013-08-31 19:18:00	16.56	16.28099	16.1609	16.17424	16.09422	15.42723	14.86708	13.29384	12.44078	12.01439	11.17503	11.1617	11.07906
"174821"	2013-08-31 19:20:00	16.58	16.28099	16.17424	16.22762	16.12086	15.42723	14.89375	13.29384	12.44078	12.01439	11.1617	11.1617	11.07976
"174822"	2013-08-31 19:22:00	16.57	16.28099	16.16087	16.17424	16.10756	15.42723	14.88039	13.29384	12.44078	12.01439	11.18837	11.1617	11.09172
"174823"	2013-08-31 19:24:00	16.58	16.28099	16.17424	16.20094	16.10756	15.42723	14.81377	13.38713	12.54744	12.01439	11.20168	11.1617	11.13026
"174824"	2013-08-31 19:26:00	16.58	16.28099	16.17424	16.20091	16.09422	15.42723	14.86708	13.33382	12.53407	12.01439	11.21501	11.1617	11.02715
"174825"	2013-08-31 19:28:00	16.58	16.24141	16.14754	16.17424	16.1609	15.42723	14.88042	13.32048	12.58739	12.01439	11.25499	11.1617	11.07765
"174826"	2013-08-31 19:30:00	16.58	16.28099	16.10756	16.18758	16.09419	15.42723	14.89375	13.36049	12.56075	12.01439	11.24165	11.1617	11.12959
"174827"	2013-08-31 19:32:00	16.58	16.28099	16.1609	16.17424	16.09422	15.42723	14.9738	13.40044	12.69402	12.01439	11.24168	11.17503	11.14357
"174828"	2013-08-31 19:34:00	16.57	16.28099	16.13423	16.18758	16.10756	15.42723	14.89375	13.37379	12.80064	12.01439	11.24165	11.1617	11.11833
"174829"	2013-08-31 19:36:00	16.58	16.28099	16.16087	16.20091	16.09422	15.42723	15.00044	13.37379	12.84062	12.01439	11.1617	11.1617	11.06709
"174830"	2013-08-31 19:38:00	16.58	16.28099	16.18758	16.21428	16.10756	15.42723	15.00044	13.37379	12.54744	12.01439	11.1617	11.1617	11.07838
"174831"	2013-08-31 19:40:00	16.58	16.28099	16.16087	16.18758	16.10756	15.42723	15.00044	13.40044	12.76064	12.01439	11.20168	11.1617	11.07976
"174832"	2013-08-31 19:42:00	16.56	16.28099	16.1609	16.17424	16.06752	15.42723	15.00044	13.40044	12.76064	12.01439	11.175	11.17503	11.11763
"174833"	2013-08-31 19:44:00	16.58	16.28099	16.14754	16.16087	16.09422	15.42723	15.00044	13.40044	12.70735	12.01439	11.18837	11.1617	11.105
"174834"	2013-08-31 19:46:00	16.59	16.26814	16.13423	16.17424	16.05418	15.42723	15.00044	13.38713	12.65404	12.01439	11.17503	11.1617	11.13164
"174835"	2013-08-31 19:48:00	16.58	16.28099	16.13423	16.18758	16.05418	15.42723	15.00044	13.5204	12.60072	12.01439	11.20168	11.1617	11.105
"174836"	2013-08-31 19:50:00	16.58	16.28099	16.14757	16.20094	16.09422	15.42723	15.00044	13.62709	12.72069	12.01439	11.1617	11.17503	11.09239
"174837"	2013-08-31 19:52:00	16.58	16.28099	16.1609	16.18758	16.10756	15.42723	15.00044	13.56044	12.56075	12.01439	11.18837	11.1617	11.09172
"174838"	2013-08-31 19:54:00	16.58	16.28099	16.12086	16.17424	16.08086	15.42723	15.00044	13.58708	12.46745	12.01439	11.20168	11.17503	11.15623
"174839"	2013-08-31 19:56:00	16.57	16.28099	16.12086	16.17424	16.10756	15.42723	15.00044	13.58708	12.44078	12.01439	11.18837	11.1617	11.131
"174840"	2013-08-31 19:58:00	16.57	16.28099	16.13423	16.18758	16.05418	15.42723	15.00044	13.54707	12.52077	12.02773	11.21501	11.1617	11.09239
"174841"	2013-08-31 20:00:00	16.56	16.26814	16.14754	16.20091	16.00084	15.42723	15.00044	13.53374	12.44078	12.01439	11.1617	11.17503	11.13097
"174842"	2013-08-31 20:02:00	16.55	16.24098	16.09422	16.18758	16.09422	15.42723	15.00044	13.5204	12.44078	12.01439	11.24168	11.1617	11.13029
"174843"	2013-08-31 20:04:00	16.56	16.24098	16.14754	16.17424	16.06752	15.42723	15.00044	13.50706	12.44078	12.01439	11.175	11.18837	11.14357
"174844"	2013-08-31 20:06:00	16.56	16.22762	16.09422	16.14754	16.05421	15.42723	15.00044	13.54707	12.44078	12.01439	11.2683	11.1617	11.11763
"174845"	2013-08-31 20:08:00	16.57	16.24098	16.10756	16.17424	16.05421	15.42723	15.00044	13.61372	12.44078	12.01439	11.22835	11.1617	11.09169
"174846"	2013-08-31 20:10:00	16.57	16.28099	16.10756	16.17424	16.00084	15.42723	15.00044	13.57378	12.44078	12.01439	11.21501	11.1617	11.15691
"174847"	2013-08-31 20:12:00	16.56	16.21474	16.06752	16.16087	16.01414	15.42723	15.00044	13.60042	12.44078	12.01439	11.22838	11.1617	11.1436
"174848"	2013-08-31 20:14:00	16.58	16.26765	16.13423	16.17424	15.97414	15.42723	15.00044	13.56038	12.44078	12.01439	11.22838	11.1617	11.16954
"174849"	2013-08-31 20:16:00	16.56	16.25432	16.08089	16.13423	16.06752	15.42723	15.00044	13.54707	12.44078	12.01439	11.2683	11.1617	11.13029
"174850"	2013-08-31 20:18:00	16.55	16.28099	16.09419	16.17424	16.08089	15.42723	15.00044	13.53374	12.44078	11.96111	11.2683	11.1617	11.11836
"174851"	2013-08-31 20:20:00	16.57	16.20137	16.09422	16.17424	16.05418	15.42723	15.00044	13.5204	12.44078	11.98772	11.2683	11.1617	11.16954
"174852"	2013-08-31 20:22:00	16.57	16.24098	16.06752	16.17424	16.06752	15.42723	15.00044	13.54707	12.44078	11.98772	11.25499	11.1617	11.11766
"174853"	2013-08-31 20:24:00	16.58	16.28099	16.12086	16.17424	16.02751	15.42723	15.00044	13.41377	12.44078	11.9211	11.2683	11.1617	11.14357
"174854"	2013-08-31 20:26:00	16.58	16.28099	16.12086	16.16087	16.00081	15.42723	15.00044	13.44041	12.44078	11.90779	11.2683	11.1617	11.11833
"174855"	2013-08-31 20:28:00	16.57	16.26765	16.09422	16.17424	16.01418	15.42723	15.00044	13.40044	12.44078	11.96111	11.21501	11.1617	11.10567
"174856"	2013-08-31 20:30:00	16.58	16.28099	16.12086	16.1609	15.97414	15.42723	15.00044	13.40044	12.44078	11.97441	11.25499	11.1617	11.11696
"174857"	2013-08-31 20:32:00	16.58	16.28099	16.12086	16.18758	15.98747	15.42723	15.00044	13.46709	12.44078	12.01439	11.24168	11.1617	11.11833
"174858"	2013-08-31 20:34:00	16.57	16.28099	16.08089	16.16087	15.9608	15.42723	15.00044	13.45375	12.44078	11.90779	11.25499	11.17503	11.11833
"174859"	2013-08-31 20:36:00	16.57	16.28099	16.12086	16.1609	16.00084	15.42723	15.00044	13.40044	12.44078	11.89449	11.25499	11.1617	11.16954
"174860"	2013-08-31 20:38:00	16.56	16.26765	16.12086	16.17424	15.9608	15.42723	15.00044	13.50706	12.44078	11.86781	11.2683	11.1617	11.11836
"174861"	2013-08-31 20:40:00	16.56	16.22762	16.08089	16.17424	16.00084	15.42723	15.00044	13.45375	12.44078	11.90779	11.24165	11.1617	11.13097
"174862"	2013-08-31 20:42:00	16.57	16.18758	16.09422	16.14754	16.00084	15.42723	15.00044	13.42708	12.44078	11.92113	11.25499	11.1617	11.15623
"174863"	2013-08-31 20:44:00	16.57	16.21428	16.08089	16.1609	15.9608	15.42723	15.00044	13.42708	12.44078	11.93446	11.2683	11.1617	11.13026
"174864"	2013-08-31 20:46:00	16.58	16.25432	16.08089	16.14754	15.97414	15.42723	15.00044	13.49373	12.44078	11.90779	11.2683	11.1617	11.11626
"174865"	2013-08-31 20:48:00	16.56	16.28099	16.08089	16.17424	15.9608	15.42723	15.00044	13.52037	12.44078	11.88115	11.2683	11.175	11.14357
"174866"	2013-08-31 20:50:00	16.56	16.26765	16.10756	16.1609	15.9608	15.42723	15.00044	13.49373	12.44078	11.88115	11.2816	11.1617	11.15623
"174867"	2013-08-31 20:52:00	16.56	16.18803	16.08089	16.12086	15.97414	15.42723	15.00044	13.50706	12.44078	11.90779	11.24168	11.17503	11.13026
"174868"	2013-08-31 20:54:00	16.55	16.18758	16.06752	16.10756	15.9608	15.42723	15.00044	13.50706	12.44078	11.90782	11.21501	11.1617	11.15623
"174869"	2013-08-31 20:56:00	16.54	16.14845	16.05464	16.10756	15.9608	15.42723	15.00044	13.50706	12.44078	11.89449	11.22838	11.18837	11.14357
"174870"	2013-08-31 20:58:00	16.56	16.18758	16.08086	16.17424	15.9608	15.42723	15.00044	13.50706	12.44078	11.97441	11.24168	11.175	11.1436
"174871"	2013-08-31 21:00:00	16.53	16.16133	16.06752	16.13423	15.9608	15.42723	15.36055	13.5204	12.44078	11.96111	11.21498	11.175	11.15623
"174872"	2013-08-31 21:02:00	16.55	16.22762	16.08086	16.1609	15.9608	15.42723	15.00044	13.52037	12.46742	11.86781	11.24168	11.17503	11.14293
"174873"	2013-08-31 21:04:00	16.55	16.20091	16.06752	16.10756	15.9608	15.42723	15.00044	13.60042	12.66734	11.69463	11.24165	11.18837	11.15623
"174874"	2013-08-31 21:06:00	16.55	16.21428	16.06752	16.12086	15.9608	15.42723	15.00044	13.72041	12.54744	11.58803	11.24168	11.1617	11.14357
"174875"	2013-08-31 21:08:00	16.55	16.188	16.06752	16.08086	15.94746	15.42723	14.92043	13.92033	12.65404	11.60136	11.25499	11.1617	11.14293
"174876"	2013-08-31 21:10:00	16.55	16.18758	16.08086	16.16087	15.9608	15.4406	15.00044	13.81371	12.60072	11.58803	11.24168	11.1617	11.13029
"174877"	2013-08-31 21:12:00	16.55	16.24098	16.06752	16.10756	15.97414	15.44057	15.00044	13.81371	12.69402	11.60136	11.24165	11.1617	11.1436
"174878"	2013-08-31 21:14:00	16.56	16.21428	16.06752	16.08086	15.98747	15.42723	15.00044	13.85368	12.6407	11.66798	11.25499	11.1617	11.11696
"174879"	2013-08-31 21:16:00	16.53	16.20137	16.06752	16.10756	15.97414	15.45393	15.00044	13.81371	12.68068	11.69463	11.25499	11.1617	11.14293
"174880"	2013-08-31 21:18:00	16.54	16.1747	16.06752	16.14754	15.9608	15.42723	15.00044	13.82704	12.65404	11.68129	11.2683	11.1617	11.12959
"174881"	2013-08-31 21:20:00	16.55	16.18758	16.06752	16.12086	15.9608	15.42723	15.00044	13.72041	12.65404	11.60136	11.28163	11.17503	11.15623
"174882"	2013-08-31 21:22:00	16.56	16.22762	16.06752	16.12086	15.97414	15.50725	15.05379	13.61372	12.76064	11.60136	11.24165	11.1617	11.15623
"174883"	2013-08-31 21:24:00	16.56	16.1747	16.04176	16.09419	15.97414	15.52061	15.00044	13.62709	12.65404	11.60136	11.24168	11.1617	11.14357
"174884"	2013-08-31 21:26:00	16.55	16.17424	16.06752	16.06752	15.9608	15.53395	15.00044	13.65373	12.80064	11.58803	11.2683	11.17503	11.14293
"174885"	2013-08-31 21:28:00	16.55	16.18803	16.06752	16.16087	16.02751	15.53395	15.00044	13.52037	12.72066	11.58803	11.2683	11.1617	11.11766
"174886"	2013-08-31 21:30:00	16.53	16.17424	16.06752	16.09422	15.97414	15.50728	15.00044	13.52037	12.70732	11.58803	11.25499	11.1617	11.14293
"174887"	2013-08-31 21:32:00	16.54	16.20091	16.06752	16.08089	15.97417	15.53395	15.00044	13.52037	12.54744	11.60136	11.25499	11.1617	11.15623
"174888"	2013-08-31 21:34:00	16.54	16.17424	16.06752	16.10756	15.97414	15.53395	15.00044	13.5204	12.66734	11.58803	11.25499	11.1617	11.15623
"174889"	2013-08-31 21:36:00	16.54	16.18803	16.06752	16.08086	15.97417	15.53395	15.00044	13.50706	12.60072	11.58803	11.2683	11.1617	11.15623
"174890"	2013-08-31 21:38:00	16.56	16.1747	16.06752	16.06752	15.9608	15.54726	15.00044	13.53374	12.45412	11.58803	11.25499	11.1617	11.15623
"174891"	2013-08-31 21:40:00	16.54	16.21425	16.06752	16.08089	15.9608	15.53395	15.00044	13.52037	12.49409	11.58803	11.2683	11.1617	11.14357
"174892"	2013-08-31 21:42:00	16.56	16.18803	16.05464	16.06752	15.97417	15.54726	15.00044	13.50706	12.44078	11.60136	11.2683	11.1617	11.12956
"174893"	2013-08-31 21:44:00	16.56	16.17513	16.05464	16.06752	15.9608	15.54726	15.00044	13.52037	12.44078	11.58803	11.25499	11.1617	11.14293
"174894"	2013-08-31 21:46:00	16.55	16.21425	16.06752	16.08089	15.9608	15.54726	15.00044	13.52037	12.44078	11.58803	11.25499	11.1617	11.15623
"174895"	2013-08-31 21:48:00	16.54	16.14845	16.06752	16.06752	15.85408	15.56062	15.00044	13.57375	12.44078	11.58803	11.24165	11.1617	11.13026
"174896"	2013-08-31 21:50:00	16.55	16.14845	16.06752	16.06752	15.9608	15.57396	15.00044	13.52037	12.44078	11.58803	11.25499	11.1617	11.15623
"174897"	2013-08-31 21:52:00	16.55	16.16133	16.06752	16.06752	15.97414	15.54726	15.00044	13.52037	12.44078	11.58803	11.2816	11.17503	11.12959
"174898"	2013-08-31 21:54:00	16.56	16.20091	16.06752	16.08086	15.97414	15.54726	15.00044	13.50706	12.44078	11.58803	11.25499	11.1617	11.14293
"174899"	2013-08-31 21:56:00	16.54	16.18849	16.06752	16.10756	15.98747	15.57396	15.00044	13.50706	12.42744	11.58803	11.2683	11.1617	11.15623
"174900"	2013-08-31 21:58:00	16.56	16.17424	16.05464	16.08086	15.9608	15.53395	15.00044	13.52037	12.12099	11.58803	11.2683	11.1617	11.11693
"174901"	2013-08-31 22:00:00	16.53	16.20137	16.05464	16.06752	16.02751	15.5873	15.00044	13.50706	12.24089	11.58803	11.2683	11.1617	11.15623
"174902"	2013-08-31 22:02:00	16.54	16.084	16.01598	16.05464	16.05418	15.5873	15.00044	13.40044	12.44078	11.58803	11.25499	11.1617	11.12959
"174903"	2013-08-31 22:04:00	16.53	16.14799	16.06752	16.05464	15.9608	15.57396	15.00044	13.42708	12.4008	11.58803	11.25499	11.1617	11.15623
"174904"	2013-08-31 22:06:00	16.53	16.14845	16.05464	16.08089	15.9608	15.60063	15.00044	13.50706	12.44078	11.58803	11.2683	11.1617	11.105
"174905"	2013-08-31 22:08:00	16.55	16.14845	16.06752	16.06752	15.97414	15.54726	15.00044	13.50706	12.44078	11.58803	11.25499	11.1617	11.15623
"174906"	2013-08-31 22:10:00	16.55	16.20094	16.05464	16.08089	15.97414	15.54726	15.00044	13.50706	12.44078	11.58803	11.2683	11.1617	11.14357
"174907"	2013-08-31 22:12:00	16.55	16.1227	16.06752	16.06752	16.01414	15.64064	15.00044	13.50706	12.44078	11.58803	11.25499	11.1617	11.14293
"174908"	2013-08-31 22:14:00	16.55	16.16133	16.06752	16.06752	15.97462	15.6273	15.01378	13.52037	12.45412	11.58803	11.2683	11.1617	11.12956
"174909"	2013-08-31 22:16:00	16.54	16.17424	16.06752	16.06752	15.9608	15.56062	15.00044	13.52037	12.44078	11.58803	11.22838	11.1617	11.13026
"174910"	2013-08-31 22:18:00	16.55	16.20091	16.06752	16.06752	15.97417	15.60066	15.1071	13.52037	12.44078	11.58803	11.25499	11.1617	11.14293
"174911"	2013-08-31 22:20:00	16.55	16.18758	16.06752	16.06752	15.97414	15.614	15.12044	13.53374	12.44078	11.58803	11.25499	11.17503	11.15623
"174912"	2013-08-31 22:22:00	16.54	16.14845	16.06752	16.06752	15.97417	15.614	15.1071	13.52037	12.44078	11.58803	11.2683	11.1617	11.16957
"174913"	2013-08-31 22:24:00	16.54	16.17424	16.06752	16.06752	15.98747	15.64064	15.1071	13.54707	12.48079	11.58803	11.2683	11.1617	11.15623
"174914"	2013-08-31 22:26:00	16.54	16.16133	16.05418	16.06752	16.00084	15.64064	15.0938	13.54707	12.45412	11.58803	11.28163	11.1617	11.15623
"174915"	2013-08-31 22:28:00	16.54	16.13557	16.05464	16.05464	16.04085	15.64064	15.1071	13.5204	12.52077	11.58803	11.2683	11.1617	11.15623
"174916"	2013-08-31 22:30:00	16.54	16.16133	16.06752	16.06752	15.9608	15.64064	15.1071	13.58708	12.44078	11.58803	11.25499	11.1617	11.14293
"174917"	2013-08-31 22:32:00	16.54	16.17424	16.06752	16.06752	15.9608	15.77403	15.16048	13.62706	12.45412	11.58803	11.28163	11.1617	11.12959
"174918"	2013-08-31 22:34:00	16.53	16.14845	16.05418	16.06752	15.97414	15.8007	15.1338	13.60042	12.45412	11.58803	11.2683	11.1617	11.12956
"174919"	2013-08-31 22:36:00	16.53	16.16133	16.05464	16.08089	15.98747	15.77403	15.21382	13.56041	12.48079	11.58803	11.2683	11.17503	11.15623
"174920"	2013-08-31 22:38:00	16.53	16.13557	16.06752	16.06752	16.04085	15.69398	15.20052	13.60042	12.54744	11.58803	11.2816	11.1617	11.14293
"174921"	2013-08-31 22:40:00	16.52	16.12224	16.06752	16.06752	16.02748	15.66734	15.17384	13.57375	12.52077	11.58803	11.2683	11.1617	11.14293
"174922"	2013-08-31 22:42:00	16.53	16.11024	16.05464	16.06752	16.01418	15.64064	15.1071	13.62706	12.52077	11.58803	11.2816	11.175	11.11626
"174923"	2013-08-31 22:44:00	16.53	16.14845	16.05464	16.06752	15.96129	15.65401	15.17381	13.61372	12.54744	11.58803	11.2816	11.1617	11.1436
"174924"	2013-08-31 22:46:00	16.53	16.17467	16.05418	16.05418	15.9608	15.73402	15.21382	13.57375	12.46742	11.58803	11.28163	11.1617	11.15623
"174925"	2013-08-31 22:48:00	16.54	16.16133	16.05418	16.06752	15.97414	15.65398	15.20052	13.62709	12.45412	11.58803	11.2683	11.17503	11.14293
"174926"	2013-08-31 22:50:00	16.54	16.17424	16.04176	16.06752	15.9608	15.64064	15.1338	13.65373	12.48079	11.58803	11.25499	11.20168	11.12959
"174927"	2013-08-31 22:52:00	16.53	16.09691	16.06752	16.06752	15.9608	15.65398	15.1071	13.60039	12.46742	11.60136	11.2683	11.1617	11.15623
"174928"	2013-08-31 22:54:00	16.53	16.10933	16.01598	16.05464	16.05418	15.70735	15.14714	13.60042	12.49409	11.58803	11.2683	11.17503	11.12959
"174929"	2013-08-31 22:56:00	16.53	16.08311	16.02888	16.04176	16.01418	15.68068	14.92043	13.54707	12.46745	11.58803	11.28163	11.17503	11.15623
"174930"	2013-08-31 22:58:00	16.53	16.13557	16.00313	16.06752	16.04085	15.64064	14.86708	13.61372	12.49409	11.58803	11.2816	11.18837	11.12956
"174931"	2013-08-31 23:00:00	16.53	16.14845	16.06752	16.06752	15.9608	15.65401	15.1071	13.6537	12.45412	11.58803	11.2683	11.1617	11.15623
"174932"	2013-08-31 23:02:00	16.53	16.16133	16.05464	16.06752	15.97417	15.66734	15.1071	13.50706	12.44078	11.65465	11.25499	11.17503	11.15623
"174933"	2013-08-31 23:04:00	16.53	16.16133	16.05418	16.06752	15.9608	15.65398	15.0938	13.5204	12.44078	11.69463	11.2683	11.1617	11.14293
"174934"	2013-08-31 23:06:00	16.53	16.17424	16.05418	16.06752	15.98747	15.64064	15.00044	13.50706	12.44078	11.65468	11.2683	11.1617	11.12959
"174935"	2013-08-31 23:08:00	16.53	16.16087	16.05464	16.06752	15.9608	15.64064	14.85374	13.54707	12.44078	11.69463	11.30827	11.1617	11.14293
"174936"	2013-08-31 23:10:00	16.53	16.16133	16.06752	16.08086	15.9608	15.64064	14.78706	13.40044	12.44078	11.76125	11.2683	11.1617	11.14293
"174937"	2013-08-31 23:12:00	16.52	16.13512	16.05418	16.06752	15.9608	15.6273	14.89375	13.50706	12.44078	11.68129	11.29497	11.1617	11.15623
"174938"	2013-08-31 23:14:00	16.52	16.16133	16.06752	16.06752	15.9608	15.64064	14.80043	13.34712	12.44078	11.58803	11.2683	11.1617	11.14293
"174939"	2013-08-31 23:16:00	16.52	16.10887	16.05418	16.06752	15.9608	15.64064	15.00044	13.32048	12.44078	11.70796	11.2816	11.1617	11.15623
"174940"	2013-08-31 23:18:00	16.53	16.17424	16.06752	16.06752	15.9608	15.66734	14.69371	13.29384	12.44078	11.61467	11.2683	11.1617	11.12959
"174941"	2013-08-31 23:20:00	16.53	16.13512	16.05418	16.06752	15.9608	15.65401	14.73372	13.38713	12.44078	11.58803	11.2816	11.17503	11.15623
"174942"	2013-08-31 23:22:00	16.53	16.13557	16.05418	16.06752	15.98747	15.68068	14.73372	13.29384	12.44078	11.58803	11.2683	11.17503	11.11626
"174943"	2013-08-31 23:24:00	16.53	16.14845	16.02751	16.06752	15.9608	15.64064	14.70705	13.44041	12.44078	11.61467	11.2683	11.1617	11.15623
"174944"	2013-08-31 23:26:00	16.53	16.1609	16.05418	16.06752	15.97414	15.66734	14.78706	13.29384	12.44078	11.58803	11.2816	11.1617	11.12959
"174945"	2013-08-31 23:28:00	16.53	16.1609	16.05418	16.06752	15.9608	15.64064	14.88042	13.30717	12.44078	11.58803	11.2816	11.1617	11.15623
"174946"	2013-08-31 23:30:00	16.52	16.13557	16.05418	16.05418	15.9608	15.65398	15.1071	13.29384	12.44078	11.58803	11.25499	11.1617	11.12959
"174947"	2013-08-31 23:32:00	16.54	16.17424	16.06752	16.06752	15.9608	15.70735	15.1071	13.40044	12.44078	11.58803	11.25499	11.1617	11.13026
"174948"	2013-08-31 23:34:00	16.53	16.17424	16.04082	16.06752	15.97414	15.69398	15.08046	13.49373	12.44078	11.58803	11.2683	11.17503	11.12959
"174949"	2013-08-31 23:36:00	16.54	16.1227	16.06752	16.06752	15.9608	15.66734	15.1071	13.41377	12.44078	11.60136	11.28163	11.1617	11.14293
"174950"	2013-08-31 23:38:00	16.52	16.14845	16.04131	16.08089	15.9608	15.65401	15.1071	13.38713	12.44078	11.61467	11.28163	11.1617	11.14293
"174951"	2013-08-31 23:40:00	16.52	16.09599	16.05464	16.04176	15.97414	15.69398	15.00044	13.40044	12.44078	11.80122	11.2683	11.1617	11.14293
"174952"	2013-08-31 23:42:00	16.53	16.12224	16.05418	16.06752	15.9608	15.72066	15.00044	13.5204	12.44078	11.72127	11.30827	11.17503	11.15623
"174953"	2013-08-31 23:44:00	16.54	16.14845	16.06752	16.06752	15.97417	15.69398	14.89375	13.6671	12.45412	11.77458	11.28163	11.18837	11.15623
"174954"	2013-08-31 23:46:00	16.53	16.16087	16.06752	16.06752	15.9608	15.64064	15.00044	13.57375	12.45412	11.80122	11.2683	11.1617	11.12956
"174955"	2013-08-31 23:48:00	16.51	16.1747	16.06752	16.06752	15.9608	15.69398	15.00044	13.61372	12.45412	11.76125	11.2683	11.1617	11.14293
"174956"	2013-08-31 23:50:00	16.53	16.17424	16.04131	16.06752	15.97417	15.70735	14.89375	13.56038	12.45412	11.89449	11.2683	11.17503	11.14293
"174957"	2013-08-31 23:52:00	16.54	16.16133	16.04085	16.06752	15.9608	15.74736	14.76042	13.50706	12.44078	11.86781	11.28163	11.1617	11.12959
"174958"	2013-08-31 23:54:00	16.53	16.16182	16.04085	16.06752	15.9608	15.74736	14.90709	13.41377	12.44078	11.82784	11.2683	11.1617	11.14293
"174959"	2013-08-31 23:56:00	16.53	16.14845	16.06752	16.06752	15.9608	15.72069	14.78706	13.44041	12.44078	11.80122	11.28163	11.1617	11.12959
"174960"	2013-08-31 23:58:00	16.53	16.17424	16.06752	16.06752	15.9608	15.73402	14.73372	13.48042	12.46745	11.82787	11.2683	11.1617	11.1436
"174961"	2013-09-01 00:00:00	16.52	16.16133	16.05418	16.06752	15.9608	15.73399	14.70708	13.64037	12.45412	11.90779	11.2816	11.1617	11.1436
"174962"	2013-09-01 00:02:00	16.52	16.17424	16.04085	16.06752	15.9608	15.73402	14.69371	13.62706	12.48079	11.9211	11.25499	11.1617	11.15623
"174963"	2013-09-01 00:04:00	16.53	16.17424	16.05464	16.06752	15.97414	15.66734	14.68037	13.50706	12.52077	11.88115	11.2683	11.1617	11.12959
"174964"	2013-09-01 00:06:00	16.51	16.16133	16.02797	16.05418	15.9608	15.72066	14.78706	13.58708	12.50746	11.89449	11.2816	11.1617	11.11629
"174965"	2013-09-01 00:08:00	16.52	16.12132	16.06752	16.05418	15.9608	15.66734	14.73372	13.49373	12.48079	12.00108	11.2683	11.1617	11.1436
"174966"	2013-09-01 00:10:00	16.52	16.14799	16.02843	16.06752	15.9608	15.70738	14.68037	13.58708	12.44078	11.98775	11.29497	11.1617	11.14293
"174967"	2013-09-01 00:12:00	16.52	16.16133	16.02748	16.06752	15.97417	15.65398	14.68037	13.66704	12.46745	11.88115	11.32158	11.175	11.15623
"174968"	2013-09-01 00:14:00	16.52	16.17424	16.01414	16.04085	15.9608	15.66734	14.68037	13.70708	12.44078	11.88115	11.2683	11.1617	11.16954
"174969"	2013-09-01 00:16:00	16.53	16.14799	16.0146	16.06752	15.9608	15.64064	14.68037	13.72041	12.45412	11.89449	11.2816	11.1617	11.14293
"174970"	2013-09-01 00:18:00	16.51	16.16133	16.04085	16.06752	15.9608	15.6273	14.77376	13.69374	12.44078	11.97441	11.2683	11.1617	11.15623
"174971"	2013-09-01 00:20:00	16.51	16.16087	16.01414	16.06752	15.9608	15.6273	14.81377	13.50706	12.52077	12.01439	11.25499	11.1617	11.13026
"174972"	2013-09-01 00:22:00	16.51	16.12178	16.02751	16.06752	15.9608	15.64064	14.76042	13.50706	12.52077	12.00105	11.28163	11.1617	11.10292
"174973"	2013-09-01 00:24:00	16.51	16.14799	16.04085	16.05418	15.9608	15.6273	14.73372	13.50706	12.54744	11.90779	11.28163	11.17503	11.14293
"174974"	2013-09-01 00:26:00	16.52	16.13469	16.05418	16.06752	15.9608	15.6273	15.00044	13.40044	12.52077	11.93446	11.2816	11.1617	11.15623
"174975"	2013-09-01 00:28:00	16.51	16.17424	16.05418	16.06752	15.9608	15.64064	15.00044	13.38713	12.44078	11.93446	11.2683	11.17503	11.15623
"174976"	2013-09-01 00:30:00	16.51	16.10799	15.96126	16.06752	15.9608	15.54726	15.00044	13.29384	12.54744	11.90779	11.2816	11.1617	11.13026
"174977"	2013-09-01 00:32:00	16.51	16.10802	15.98747	16.05418	15.97414	15.54726	14.98711	13.29384	12.56075	11.93446	11.2683	11.1617	11.15623
"174978"	2013-09-01 00:34:00	16.51	16.14799	16.0013	16.05418	15.9608	15.56062	14.90709	13.29384	12.54744	11.90779	11.2683	11.1617	11.14293
"174979"	2013-09-01 00:36:00	16.52	16.09511	15.98747	16.05418	15.9608	15.56062	14.9738	13.30717	12.53407	11.96111	11.29497	11.1617	11.1436
"174980"	2013-09-01 00:38:00	16.51	16.1609	16.01418	16.05418	15.9608	15.50725	14.86708	13.29384	12.50746	12.01439	11.2683	11.1617	11.14293
"174981"	2013-09-01 00:40:00	16.5	16.13423	16.01418	16.06752	15.9608	15.49391	14.96043	13.37379	12.44078	12.01439	11.2816	11.1617	11.11626
"174982"	2013-09-01 00:42:00	16.5	16.14757	16.00084	16.04085	15.9608	15.53395	14.74709	13.42708	12.44078	12.01439	11.2683	11.1617	11.14293
"174983"	2013-09-01 00:44:00	16.52	16.09514	16.00084	16.05418	15.97414	15.64064	14.68037	13.50706	12.50746	12.01439	11.2816	11.1617	11.14293
"174984"	2013-09-01 00:46:00	16.5	16.10844	16.04085	16.06752	15.9608	15.65398	14.68037	13.56041	12.50746	12.01439	11.2683	11.17503	11.11626
"174985"	2013-09-01 00:48:00	16.51	16.09511	16.05418	16.06752	15.9608	15.64064	14.6537	13.62706	12.44078	12.01439	11.28163	11.1617	11.14293
"174986"	2013-09-01 00:50:00	16.51	16.12086	15.97414	16.05418	15.9608	15.57396	14.68037	13.62706	12.46745	12.01439	11.29497	11.1617	11.14293
"174987"	2013-09-01 00:52:00	16.51	16.10756	15.98845	16.02751	15.9608	15.53395	14.66704	13.61372	12.54744	12.00105	11.2683	11.1617	11.12959
"174988"	2013-09-01 00:54:00	16.52	16.14799	15.97417	16.05418	15.9608	15.53395	14.68037	13.72041	12.46745	11.94777	11.29497	11.17503	11.15623
"174989"	2013-09-01 00:56:00	16.51	16.06932	16.01463	16.06752	15.9608	15.53395	14.68037	13.69374	12.46742	11.96111	11.28163	11.17503	11.11626
"174990"	2013-09-01 00:58:00	16.48	16.14799	15.98747	16.05418	15.9608	15.49391	14.68037	13.72041	12.44078	12.01439	11.2683	11.1617	11.14293
"174991"	2013-09-01 01:00:00	16.49	16.13469	15.98747	16.06752	15.9608	15.54726	14.61372	13.72041	12.44078	12.01439	11.28163	11.1617	11.12959
"174992"	2013-09-01 01:02:00	16.5	16.09465	15.97417	16.04085	15.9608	15.52061	14.68037	13.70705	12.44078	11.89449	11.2816	11.17503	11.14293
"174993"	2013-09-01 01:04:00	16.5	16.13423	16.02748	16.05418	15.9608	15.42723	14.68037	13.72041	12.44078	11.89449	11.29497	11.1617	11.10292
"174994"	2013-09-01 01:06:00	16.49	16.14757	16.00084	16.05418	15.9608	15.42723	14.70705	13.72041	12.44078	11.94777	11.2816	11.1617	11.10298
"174995"	2013-09-01 01:08:00	16.5	16.08131	16.0013	16.05418	15.9608	15.53395	14.69371	13.70705	12.5341	12.00105	11.2683	11.1617	11.11629
"174996"	2013-09-01 01:10:00	16.5	16.12086	16.01414	16.05418	15.9608	15.50725	14.74706	13.72041	12.53407	11.85451	11.28163	11.1617	11.14293
"174997"	2013-09-01 01:12:00	16.5	16.06886	16.02794	16.04085	15.94746	15.56062	14.78706	13.69374	12.45412	11.80122	11.2683	11.1617	11.13029
"174998"	2013-09-01 01:14:00	16.5	16.06844	16.04085	16.06752	15.9608	15.5873	14.73372	13.72041	12.46742	11.82784	11.2683	11.1617	11.11629
"174999"	2013-09-01 01:16:00	16.5	16.08089	16.02751	16.04131	15.9608	15.57393	14.68037	13.70708	12.54744	11.96111	11.30827	11.1617	11.14293
"175000"	2013-09-01 01:18:00	16.51	16.02934	15.98888	16.06752	15.9608	15.60066	14.77376	13.72041	12.45412	11.88115	11.28163	11.1617	11.11626
"175001"	2013-09-01 01:20:00	16.51	16.05598	16.00175	16.06752	15.9608	15.5873	14.78706	13.70705	12.44078	11.81453	11.2683	11.1617	11.12959
"175002"	2013-09-01 01:22:00	16.51	16.05553	15.9893	16.04173	15.9608	15.48061	14.78706	13.72041	12.54744	11.80122	11.2683	11.1617	11.12959
"175003"	2013-09-01 01:24:00	16.51	16.06978	16.05418	16.04085	15.9608	15.48061	14.78706	13.72041	12.54744	11.82784	11.33492	11.1617	11.08961
"175004"	2013-09-01 01:26:00	16.51	16.06889	16.06752	16.05418	15.9608	15.53395	14.76042	13.70705	12.53407	11.80122	11.2683	11.17503	11.10295
"175005"	2013-09-01 01:28:00	16.5	16.05553	16.0013	16.06752	15.94792	15.53395	14.78706	13.72041	12.56075	11.80122	11.2683	11.1617	11.10295
"175006"	2013-09-01 01:30:00	16.5	16.1089	16.05418	16.05464	15.9608	15.46724	14.78706	13.72041	12.54744	11.80122	11.2683	11.1617	11.12956
"175007"	2013-09-01 01:32:00	16.51	16.06889	16.01418	16.06752	15.9608	15.53395	14.80043	13.72041	12.44078	11.78786	11.2683	11.1617	11.15623
"175008"	2013-09-01 01:34:00	16.51	16.09468	15.97417	16.04085	15.9608	15.45393	14.80043	13.72041	12.45412	11.80119	11.2683	11.1617	11.11629
"175009"	2013-09-01 01:36:00	16.5	16.13512	16.00084	16.04085	15.9608	15.42723	14.78706	13.72041	12.52077	11.78786	11.25499	11.1617	11.14293
"175010"	2013-09-01 01:38:00	16.5	16.10936	15.98747	16.02751	15.9608	15.42723	14.80043	13.76039	12.44078	11.74791	11.25499	11.17503	11.12959
"175011"	2013-09-01 01:40:00	16.51	16.10799	15.94792	16.02751	15.9608	15.42723	14.85374	13.72041	12.44078	11.7346	11.24165	11.1617	11.13026
"175012"	2013-09-01 01:42:00	16.5	16.10802	15.97417	16.00084	15.9608	15.53395	14.80043	13.72041	12.53407	11.78789	11.25499	11.1617	11.07628
"175013"	2013-09-01 01:44:00	16.51	16.05598	16.00087	16.02748	15.9608	15.53395	14.78706	13.72041	12.54744	11.80122	11.2683	11.1617	11.08958
"175014"	2013-09-01 01:46:00	16.48	16.13423	15.97414	15.9608	15.9608	15.54726	14.78706	13.72041	12.53407	11.77458	11.2683	11.1617	11.14293
"175015"	2013-09-01 01:48:00	16.49	16.10799	15.97417	16.00084	15.9608	15.64064	14.73372	13.74706	12.52077	11.78789	11.2683	11.1617	11.12956
"175016"	2013-09-01 01:50:00	16.5	16.14754	15.97417	16.01418	15.9608	15.56065	14.69371	13.72041	12.54744	11.80122	11.2683	11.1617	11.12959
"175017"	2013-09-01 01:52:00	16.5	16.08089	15.9608	16.01418	15.9608	15.54726	14.70705	13.72041	12.53407	11.81453	11.2683	11.1617	11.10365
"175018"	2013-09-01 01:54:00	16.5	16.08089	15.9608	16.01418	15.9608	15.49391	14.77376	13.72041	12.53407	11.80122	11.25499	11.1617	11.15623
"175019"	2013-09-01 01:56:00	16.49	16.08086	15.98747	16.05418	15.9608	15.49391	14.77376	13.72041	12.56075	11.80122	11.29494	11.1617	11.10295
"175020"	2013-09-01 01:58:00	16.49	16.10756	15.97417	16.00084	15.9608	15.54726	14.72038	13.72041	12.48079	11.82784	11.25499	11.1617	11.12959
"175021"	2013-09-01 02:00:00	16.5	16.10753	15.96126	15.98747	15.97414	15.64064	14.70705	13.72041	12.45412	11.85451	11.2683	11.1617	11.15623
"175022"	2013-09-01 02:02:00	16.48	16.12086	15.98747	16.04085	15.9608	15.42723	14.77376	13.72041	12.45412	11.81453	11.25499	11.1617	11.12956
"175023"	2013-09-01 02:04:00	16.48	16.10756	15.9608	15.97414	15.9608	15.42723	14.78706	13.72041	12.54744	11.82784	11.2683	11.1617	11.15623
"175024"	2013-09-01 02:06:00	16.49	16.06798	15.9608	16.02751	15.9608	15.42723	14.78706	13.70705	12.44078	11.81453	11.24165	11.1617	11.11626
"175025"	2013-09-01 02:08:00	16.49	16.13423	15.9608	15.97417	15.92076	15.42723	14.86708	13.72041	12.44078	11.94777	11.25499	11.1617	11.08958
"175026"	2013-09-01 02:10:00	16.5	16.12086	15.9608	16.00084	15.90742	15.53395	14.86708	13.72041	12.44078	11.82787	11.24165	11.1617	11.15623
"175027"	2013-09-01 02:12:00	16.49	16.09422	15.97414	16.01414	15.94746	15.42723	14.89375	13.72041	12.44078	11.78789	11.2683	11.1617	11.11696
"175028"	2013-09-01 02:14:00	16.5	16.04173	15.9608	15.98747	15.9608	15.52058	14.86708	13.70708	12.54744	11.81453	11.24165	11.1617	11.10295
"175029"	2013-09-01 02:16:00	16.5	16.08086	15.97414	16.01418	15.94746	15.42723	14.8004	13.70708	12.56075	11.77455	11.2683	11.1617	11.11626
"175030"	2013-09-01 02:18:00	16.5	16.14754	15.97417	16.00087	15.94746	15.48061	14.86708	13.72041	12.53407	11.80122	11.2683	11.1617	11.15623
"175031"	2013-09-01 02:20:00	16.48	16.09422	15.97417	15.97414	15.9608	15.52058	14.88039	13.62706	12.54744	11.84117	11.24168	11.1617	11.11626
"175032"	2013-09-01 02:22:00	16.48	16.10799	15.9608	15.97414	15.9608	15.42723	14.96043	13.60042	12.54744	11.89449	11.2683	11.1617	11.12959
"175033"	2013-09-01 02:24:00	16.48	16.10799	15.9608	15.98747	15.9608	15.42723	15.00044	13.61372	12.54744	11.85451	11.2683	11.1617	11.14293
"175034"	2013-09-01 02:26:00	16.49	16.13423	15.9608	15.98747	15.9608	15.42723	15.00044	13.62706	12.54744	11.81453	11.25499	11.1617	11.08958
"175035"	2013-09-01 02:28:00	16.48	16.06752	15.97459	16.04085	15.9608	15.42723	14.89375	13.65373	12.45412	11.80122	11.2683	11.1617	11.12956
"175036"	2013-09-01 02:30:00	16.48	16.10802	15.98747	15.98747	15.9608	15.42723	14.89375	13.68037	12.44078	11.84117	11.24165	11.1617	11.08958
"175037"	2013-09-01 02:32:00	16.49	16.04173	15.9608	16.00084	15.9608	15.53395	14.97377	13.57375	12.44078	11.90779	11.2683	11.1617	11.12959
"175038"	2013-09-01 02:34:00	16.49	16.06844	15.94746	15.97414	15.94746	15.42723	14.9471	13.57375	12.44078	11.90779	11.2683	11.1617	11.12959
"175039"	2013-09-01 02:36:00	16.48	16.12086	15.9608	15.97417	15.9608	15.52061	15.00044	13.54707	12.44078	11.93443	11.2683	11.1617	11.15623
"175040"	2013-09-01 02:38:00	16.49	16.10756	15.9608	16.00084	15.9608	15.54726	14.9471	13.60039	12.42747	11.90779	11.22835	11.1617	11.11626
"175041"	2013-09-01 02:40:00	16.49	16.10756	15.9608	15.9608	15.94746	15.42723	14.98711	13.69374	12.4008	11.90779	11.2683	11.1617	11.10362
"175042"	2013-09-01 02:42:00	16.48	16.12086	15.9608	15.98747	15.94746	15.53395	15.00044	13.62706	12.44078	11.93443	11.25499	11.1617	11.15623
"175043"	2013-09-01 02:44:00	16.48	16.12086	15.96172	15.97414	15.92079	15.56065	15.00044	13.61372	12.32088	11.94777	11.25499	11.1617	11.12959
"175044"	2013-09-01 02:46:00	16.48	16.09468	15.94792	15.97414	15.94746	15.60063	15.00044	13.61372	12.33418	11.88115	11.25499	11.1617	11.14293
"175045"	2013-09-01 02:48:00	16.48	16.02888	15.93504	15.98796	15.9608	15.60066	15.00044	13.64037	12.29424	11.82784	11.24165	11.1617	11.14293
"175046"	2013-09-01 02:50:00	16.49	16.02888	15.97414	15.9608	15.9608	15.49391	15.00044	13.70708	12.44078	11.86784	11.2683	11.1617	11.14293
"175047"	2013-09-01 02:52:00	16.49	16.05464	15.96126	15.9608	15.9608	15.42723	15.00044	13.72041	12.44078	11.90779	11.2683	11.1617	11.12956
"175048"	2013-09-01 02:54:00	16.47	16.02888	15.9608	15.9608	15.9608	15.42723	15.00044	13.72041	12.44078	11.94777	11.25499	11.1617	11.11626
"175049"	2013-09-01 02:56:00	16.46	16.01598	15.9608	15.9608	15.94746	15.42723	15.00044	13.72041	12.44078	11.94777	11.28163	11.1617	11.11626
"175050"	2013-09-01 02:58:00	16.46	16.06752	15.94792	15.98747	15.93413	15.49391	15.00044	13.70708	12.44078	11.89445	11.25499	11.1617	11.13026
"175051"	2013-09-01 03:00:00	16.46	16.01552	15.9608	15.9608	15.9608	15.52058	15.01381	13.6671	12.44078	11.86781	11.21501	11.1617	11.08961
"175052"	2013-09-01 03:02:00	16.47	16.08089	15.9608	15.9608	15.92079	15.42723	15.00044	13.62706	12.44078	11.86781	11.21501	11.1617	11.15623
"175053"	2013-09-01 03:04:00	16.48	16.06798	15.94746	15.9608	15.9608	15.42723	15.00044	13.72041	12.44078	11.89449	11.22835	11.1617	11.14293
"175054"	2013-09-01 03:06:00	16.49	16.06798	15.97414	15.9608	15.9608	15.42723	15.00044	13.72041	12.28093	11.90779	11.25499	11.1617	11.12959
"175055"	2013-09-01 03:08:00	16.49	16.05464	15.9608	15.98747	15.9608	15.42723	15.00044	13.72041	12.2809	11.92113	11.2683	11.1617	11.13026
"175056"	2013-09-01 03:10:00	16.48	16.08089	15.94792	15.96126	15.9608	15.21382	15.00044	13.72041	12.41414	11.93446	11.24165	11.1617	11.11626
"175057"	2013-09-01 03:12:00	16.48	16.14754	15.9608	15.9608	15.94746	15.20052	15.01378	13.82704	12.41414	11.93443	11.21501	11.1617	11.10365
"175058"	2013-09-01 03:14:00	16.49	16.12086	15.9608	15.9608	15.9341	15.21382	15.00044	13.96034	12.32088	11.93443	11.21501	11.1617	11.09239
"175059"	2013-09-01 03:16:00	16.48	16.10753	15.9608	15.98747	15.93413	15.21382	15.02715	13.93367	12.36086	11.94777	11.21501	11.1617	11.11626
"175060"	2013-09-01 03:18:00	16.49	16.13423	15.9608	15.9608	15.94746	15.42723	15.04042	13.72041	12.44078	11.92113	11.25499	11.1617	11.13026
"175061"	2013-09-01 03:20:00	16.48	16.09465	15.9608	15.97414	15.90742	15.42723	15.04045	13.72041	12.44078	11.93446	11.24168	11.1617	11.14293
"175062"	2013-09-01 03:22:00	16.49	16.0551	15.97417	15.98796	15.86745	15.42723	15.08046	13.72041	12.44078	11.90779	11.25499	11.1617	11.10292
"175063"	2013-09-01 03:24:00	16.49	16.0551	15.98747	15.97414	15.85408	15.42723	15.0938	13.72041	12.44078	11.81453	11.24165	11.1617	11.12959
"175064"	2013-09-01 03:26:00	16.49	16.09422	15.9608	15.98747	15.85408	15.42723	15.00044	13.72041	12.44078	11.80122	11.25499	11.1617	11.11626
"175065"	2013-09-01 03:28:00	16.47	16.06798	15.9608	15.97417	15.85408	15.42723	15.05379	13.72041	12.44078	11.80122	11.25499	11.1617	11.15623
"175066"	2013-09-01 03:30:00	16.48	16.06752	15.9608	15.97417	15.85408	15.42723	15.1071	13.72041	12.44078	11.80122	11.2683	11.1617	11.15623
"175067"	2013-09-01 03:32:00	16.48	16.05464	15.9608	15.97417	15.85408	15.44057	15.1071	13.72041	12.44078	11.80122	11.25499	11.1617	11.12956
"175068"	2013-09-01 03:34:00	16.45	16.06752	15.9608	15.98747	15.85408	15.42723	15.01378	13.72041	12.44078	11.82784	11.22835	11.1617	11.08958
"175069"	2013-09-01 03:36:00	16.46	16.06798	15.9608	15.9608	15.85408	15.42723	15.00044	13.72041	12.44078	11.78789	11.2683	11.1617	11.10295
"175070"	2013-09-01 03:38:00	16.46	16.04173	15.9608	15.9608	15.89412	15.42723	15.00044	13.97365	12.46742	11.80122	11.25499	11.1617	11.10292
"175071"	2013-09-01 03:40:00	16.46	16.00313	15.94838	15.9608	15.92076	15.42723	15.00044	13.907	12.44078	11.80122	11.2683	11.1617	11.12956
"175072"	2013-09-01 03:42:00	16.47	16.01598	15.94792	16.00084	15.92079	15.52061	15.04042	13.72041	12.44078	11.80122	11.24165	11.1617	11.14293
"175073"	2013-09-01 03:44:00	16.46	16.00313	15.92262	15.98747	15.90742	15.52061	15.06712	13.72041	12.44078	11.81453	11.25499	11.1617	11.11629
"175074"	2013-09-01 03:46:00	16.46	16.01598	15.96126	15.97462	15.92125	15.42723	15.1071	13.72041	12.44078	11.88115	11.25499	11.1617	11.12959
"175075"	2013-09-01 03:48:00	16.47	15.99022	15.89644	15.98842	15.9608	15.42723	15.1071	13.93367	12.44078	11.84117	11.28163	11.1617	11.08961
"175076"	2013-09-01 03:50:00	16.47	16.05464	15.93504	15.9608	15.90742	15.42723	15.08046	14.04033	12.44078	11.89449	11.25499	11.1617	11.12959
"175077"	2013-09-01 03:52:00	16.47	16.00313	15.94838	15.96175	15.94746	15.42723	15.00044	14.08037	12.44078	11.89449	11.25499	11.1617	11.08958
"175078"	2013-09-01 03:54:00	16.46	16.02934	15.9608	15.9608	15.92076	15.42723	15.05379	14.067	12.44078	11.81453	11.25499	11.1617	11.11626
"175079"	2013-09-01 03:56:00	16.47	16.06752	15.94746	15.9608	15.93413	15.42723	15.1071	14.05367	12.44078	11.80122	11.2683	11.1617	11.14293
"175080"	2013-09-01 03:58:00	16.46	16.06752	15.9608	15.9608	15.93413	15.42723	15.1071	14.05367	12.44078	11.88115	11.28163	11.1617	11.11629
"175081"	2013-09-01 04:00:00	16.48	16.04131	15.9608	15.97414	15.94746	15.42723	15.1071	13.907	12.44078	11.92113	11.28163	11.1617	11.14293
"175082"	2013-09-01 04:02:00	16.48	16.06752	15.9608	15.9608	15.92079	15.42723	15.1071	13.81371	12.44078	11.90779	11.30827	11.1617	11.08961
"175083"	2013-09-01 04:04:00	16.45	16.04173	15.96126	15.97417	15.92125	15.42723	15.21382	14.01369	12.37416	11.94777	11.2683	11.1617	11.14293
"175084"	2013-09-01 04:06:00	16.47	16.04219	15.94792	15.97414	15.92076	15.42723	15.21382	13.97368	12.41414	11.92113	11.25499	11.1617	11.11693
"175085"	2013-09-01 04:08:00	16.45	16.05464	15.94746	15.9608	15.9341	15.42723	15.14714	14.00035	12.4008	11.98772	11.28163	11.1617	11.10362
"175086"	2013-09-01 04:10:00	16.46	16.05418	15.9608	15.97414	15.9608	15.42723	15.01378	13.907	12.44078	11.96111	11.28163	11.1617	11.14293
"175087"	2013-09-01 04:12:00	16.46	16.06752	15.94746	15.9608	15.86745	15.42723	15.18715	13.84035	12.44078	11.9211	11.28163	11.1617	11.14293
"175088"	2013-09-01 04:14:00	16.47	16.08089	15.9608	15.9608	15.85408	15.42723	15.20052	13.97368	12.33418	11.88115	11.2816	11.1617	11.10295
"175089"	2013-09-01 04:16:00	16.47	16.0551	15.9608	15.9608	15.85408	15.42723	15.21382	13.92033	12.29424	11.82784	11.28163	11.1617	11.15623
"175090"	2013-09-01 04:18:00	16.47	16.05464	15.9608	15.94792	15.85408	15.42723	15.1071	13.94698	12.30754	11.94777	11.28163	11.1617	11.08961
"175091"	2013-09-01 04:20:00	16.47	16.08089	15.9608	15.9608	15.85408	15.42723	15.00044	13.72041	12.32088	12.00105	11.2683	11.1617	11.14293
"175092"	2013-09-01 04:22:00	16.44	16.08089	15.9608	15.9608	15.86745	15.42723	15.00044	13.72041	12.33421	12.01439	11.32158	11.1617	11.14293
"175093"	2013-09-01 04:24:00	16.46	16.05418	15.9608	15.9608	15.9608	15.45393	15.00044	13.66704	12.33418	11.9211	11.33492	11.1617	11.11629
"175094"	2013-09-01 04:26:00	16.46	16.04176	15.94792	15.97414	15.92076	15.42723	15.00044	13.62709	12.28093	11.86781	11.28163	11.1617	11.11626
"175095"	2013-09-01 04:28:00	16.46	15.96446	15.9355	15.9608	15.93413	15.49391	15.00044	13.56038	12.24089	11.82784	11.34822	11.1617	11.14293
"175096"	2013-09-01 04:30:00	16.46	16.05464	15.97417	15.97417	15.94746	15.42723	15.00044	13.61372	12.25423	11.86781	11.34822	11.17503	11.11629
"175097"	2013-09-01 04:32:00	16.46	16.02888	15.93504	15.9608	15.85408	15.46724	15.00044	13.62709	12.25426	11.85451	11.36156	11.17503	11.14293
"175098"	2013-09-01 04:34:00	16.44	16.04173	15.94792	15.9608	15.85408	15.44057	15.00044	13.73372	12.21428	11.88115	11.30827	11.1617	11.15623
"175099"	2013-09-01 04:36:00	16.45	16.06752	15.9608	15.9608	15.94746	15.45393	15.00044	13.72041	12.17427	11.89449	11.32158	11.1617	11.12956
"175100"	2013-09-01 04:38:00	16.45	16.06798	15.97417	15.9608	15.89412	15.42723	15.00044	13.72041	12.22758	11.88112	11.29497	11.1617	11.14293
"175101"	2013-09-01 04:40:00	16.45	16.08089	15.9608	15.9608	15.90742	15.40056	14.96043	13.54707	12.33418	11.89449	11.32158	11.1617	11.10295
"175102"	2013-09-01 04:42:00	16.45	16.05418	15.9608	15.9608	15.92076	15.32054	14.96043	13.62709	12.41414	11.90779	11.2683	11.1617	11.10362
"175103"	2013-09-01 04:44:00	16.45	16.05464	15.94746	15.97414	15.89412	15.42723	15.00044	13.70708	12.34752	11.89449	11.33492	11.1617	11.12956
"175104"	2013-09-01 04:46:00	16.45	16.05418	15.93413	15.9608	15.92079	15.42723	15.00044	13.60042	12.34752	11.80122	11.32158	11.1617	11.14293
"175105"	2013-09-01 04:48:00	16.45	16.06752	15.9608	15.9608	15.86745	15.42723	15.00044	13.61372	12.44078	11.81453	11.30827	11.1617	11.14293
"175106"	2013-09-01 04:50:00	16.46	16.04176	15.94746	15.9608	15.85408	15.42723	15.00044	13.60042	12.44078	11.90779	11.34822	11.1617	11.14293
"175107"	2013-09-01 04:52:00	16.45	16.06752	15.9608	15.9608	15.85408	15.42723	15.00044	13.60042	12.46742	11.93446	11.33492	11.1617	11.14357
"175108"	2013-09-01 04:54:00	16.47	16.04131	15.9608	15.9608	15.88075	15.42723	15.00044	13.65373	12.45412	11.90779	11.29497	11.1617	11.12959
"175109"	2013-09-01 04:56:00	16.47	16.05464	15.9608	15.9608	15.85408	15.42723	15.01378	13.68037	12.44078	11.80122	11.33492	11.1617	11.15623
"175110"	2013-09-01 04:58:00	16.47	16.02888	15.94792	15.9608	15.89415	15.52061	15.00044	13.65373	12.44078	11.78789	11.36153	11.1617	11.12959
"175111"	2013-09-01 05:00:00	16.46	16.04176	15.94792	15.9608	15.88075	15.46724	15.00044	13.69374	12.54744	11.80122	11.36156	11.1617	11.14293
"175112"	2013-09-01 05:02:00	16.45	16.00313	15.9608	15.97414	15.89415	15.48061	15.00044	13.6804	12.45412	11.80122	11.37486	11.1617	11.07631
"175113"	2013-09-01 05:04:00	16.46	16.05464	15.93459	15.9608	15.86745	15.42723	15.00044	13.72041	12.44078	11.80122	11.37486	11.1617	11.14293
"175114"	2013-09-01 05:06:00	16.44	16.04176	15.94792	15.97417	15.85408	15.42723	15.00044	13.70708	12.44078	11.90779	11.3882	11.1617	11.12959
"175115"	2013-09-01 05:08:00	16.45	16.04173	15.94746	15.9608	15.85408	15.42723	15.00044	13.72041	12.49409	11.96111	11.37486	11.1617	11.11626
"175116"	2013-09-01 05:10:00	16.46	16.05464	15.9608	15.9608	15.86745	15.42723	15.00044	13.70708	12.44078	11.78786	11.37486	11.1617	11.11626
"175117"	2013-09-01 05:12:00	16.46	16.04131	15.9608	15.9608	15.85408	15.41389	15.00044	13.70708	12.45412	11.88115	11.34825	11.1617	11.15623
"175118"	2013-09-01 05:14:00	16.45	16.02888	15.94792	15.9608	15.85408	15.41389	15.02715	13.68037	12.54744	12.01439	11.36156	11.1617	11.12959
"175119"	2013-09-01 05:16:00	16.45	16.05464	15.93504	15.94792	15.85408	15.42723	15.1071	13.61372	12.44078	12.01439	11.37486	11.1617	11.08958
"175120"	2013-09-01 05:18:00	16.45	16.02888	15.89644	15.93504	15.94746	15.42723	15.1071	13.62706	12.45412	12.01439	11.36156	11.1617	11.12959
"175121"	2013-09-01 05:20:00	16.45	16.01598	15.93504	15.9608	15.88075	15.42723	15.1071	13.64037	12.54744	12.01439	11.37486	11.1617	11.11629
"175122"	2013-09-01 05:22:00	16.43	16.04131	15.94746	15.9608	15.86745	15.42723	15.08046	13.64037	12.54744	12.01439	11.30827	11.17503	11.14293
"175123"	2013-09-01 05:24:00	16.45	16.04131	15.93413	15.9608	15.86745	15.42723	15.01378	13.65373	12.5341	12.01439	11.32158	11.1617	11.11626
"175124"	2013-09-01 05:26:00	16.43	16.05464	15.9608	15.9608	15.90742	15.42723	15.01378	13.62709	12.53407	12.02773	11.34822	11.175	11.11626
"175125"	2013-09-01 05:28:00	16.42	15.9893	15.92216	15.9608	15.85408	15.54726	15.0938	13.68037	12.54744	12.08101	11.37486	11.1617	11.14293
"175126"	2013-09-01 05:30:00	16.43	16.02797	15.94792	15.93504	15.92076	15.42723	15.1071	13.62709	12.54744	12.01439	11.36153	11.1617	11.10295
"175127"	2013-09-01 05:32:00	16.44	16.02794	15.86745	15.9608	15.85408	15.42723	15.1071	13.61372	12.54744	12.01439	11.32158	11.1617	11.12956
"175128"	2013-09-01 05:34:00	16.43	16.05464	15.92122	15.9608	15.86745	15.42723	15.1071	13.72041	12.57408	12.01439	11.34822	11.1617	11.14293
"175129"	2013-09-01 05:36:00	16.45	16.05464	15.92125	15.94792	15.92076	15.42723	15.1071	13.62706	12.54744	12.01439	11.30827	11.1617	11.15623
"175130"	2013-09-01 05:38:00	16.44	16.05464	15.92171	15.9608	15.88075	15.42723	15.1071	13.72041	12.52077	12.01439	11.37486	11.1617	11.10295
"175131"	2013-09-01 05:40:00	16.43	16.04173	15.94792	15.9608	15.92079	15.42723	15.1071	13.72041	12.53407	12.01439	11.34822	11.1617	11.14293
"175132"	2013-09-01 05:42:00	16.45	16.05464	15.9088	15.9608	15.85408	15.42723	15.0938	13.61372	12.54744	12.00105	11.37486	11.1617	11.15623
"175133"	2013-09-01 05:44:00	16.43	16.01552	15.94746	15.9608	15.86745	15.42723	15.0938	13.62706	12.54744	11.80122	11.32158	11.17503	11.13026
"175134"	2013-09-01 05:46:00	16.43	16.05418	15.90746	15.9608	15.86745	15.42723	15.1071	13.60042	12.54744	11.80122	11.36153	11.1617	11.13026
"175135"	2013-09-01 05:48:00	16.44	16.02794	15.92079	15.9608	15.88075	15.42723	15.1071	13.62706	12.56075	11.81453	11.36153	11.1617	11.12956
"175136"	2013-09-01 05:50:00	16.44	16.00221	15.94792	15.94746	15.86745	15.42723	15.0938	13.61372	12.44078	11.80122	11.37486	11.1617	11.12959
"175137"	2013-09-01 05:52:00	16.44	16.00313	15.9608	15.93504	15.92079	15.42723	15.1071	13.62706	12.44078	11.80122	11.32158	11.1617	11.14293
"175138"	2013-09-01 05:54:00	16.44	16.05418	15.90742	15.9608	15.85408	15.42723	15.00044	13.69374	12.44078	11.90779	11.32158	11.1617	11.12956
"175139"	2013-09-01 05:56:00	16.44	16.04131	15.94746	15.9608	15.86745	15.42723	15.1071	13.62706	12.44078	11.92113	11.34822	11.1617	11.10295
"175140"	2013-09-01 05:58:00	16.44	16.02888	15.93413	15.9608	15.85408	15.42723	15.1338	13.64037	12.44078	12.00108	11.33492	11.1617	11.14293
"175141"	2013-09-01 06:00:00	16.42	16.00221	15.94746	15.9608	15.90742	15.42723	15.12044	13.56041	12.44078	11.85451	11.28163	11.1617	11.11696
"175142"	2013-09-01 06:02:00	16.43	16.04131	15.93413	15.9608	15.85408	15.42723	15.1338	13.58708	12.44078	11.81453	11.2816	11.1617	11.14293
"175143"	2013-09-01 06:04:00	16.44	16.04085	15.92076	15.9608	15.86745	15.42723	15.1071	13.61372	12.44078	11.88115	11.25499	11.1617	11.15623
"175144"	2013-09-01 06:06:00	16.44	16.04085	15.86745	15.9608	15.85408	15.42723	15.1071	13.61372	12.44078	11.89449	11.2683	11.1617	11.12956
"175145"	2013-09-01 06:08:00	16.44	16.01506	15.9608	15.9608	15.86745	15.42723	15.14714	13.62706	12.44078	11.96111	11.28163	11.1617	11.13026
"175146"	2013-09-01 06:10:00	16.45	15.98976	15.94746	15.9608	15.85408	15.42723	15.21382	13.54707	12.44078	11.92113	11.2683	11.1617	11.12959
"175147"	2013-09-01 06:12:00	16.43	16.02888	15.92171	15.9608	15.85408	15.42723	15.18718	13.53374	12.44078	12.01439	11.30827	11.1617	11.11629
"175148"	2013-09-01 06:14:00	16.43	16.05464	15.9341	15.9608	15.85408	15.42723	15.21382	13.50706	12.44078	11.98775	11.2683	11.1617	11.12959
"175149"	2013-09-01 06:16:00	16.44	16.05418	15.93413	15.9608	15.85408	15.42723	15.21382	13.5204	12.44078	12.00108	11.2683	11.1617	11.12959
"175150"	2013-09-01 06:18:00	16.43	16.02843	15.92125	15.9608	15.85408	15.42723	15.21382	13.54707	12.44078	12.01439	11.25499	11.1617	11.12959
"175151"	2013-09-01 06:20:00	16.45	16.04085	15.86745	15.94746	15.85408	15.42723	15.21382	13.50706	12.44078	12.01439	11.2683	11.1617	11.07701
"175152"	2013-09-01 06:22:00	16.43	16.04131	15.90746	15.9608	15.88075	15.4406	15.20052	13.52037	12.44078	11.81453	11.2683	11.1617	11.11629
"175153"	2013-09-01 06:24:00	16.45	16.02888	15.90788	15.9608	15.85408	15.46724	15.21382	13.52037	12.54744	11.80122	11.2683	11.1617	11.08961
"175154"	2013-09-01 06:26:00	16.44	16.04173	15.90742	15.9608	15.86745	15.42723	15.20052	13.52037	12.48079	11.81453	11.2816	11.1617	11.14293
"175155"	2013-09-01 06:28:00	16.41	15.97462	15.89412	15.9608	15.85408	15.49391	15.20052	13.53374	12.45412	11.88115	11.25499	11.1617	11.14293
"175156"	2013-09-01 06:30:00	16.42	15.98933	15.8679	15.94746	15.85408	15.49391	15.21382	13.50706	12.54744	11.80122	11.25499	11.1617	11.11626
"175157"	2013-09-01 06:32:00	16.42	15.97551	15.88121	15.9608	15.85408	15.48061	15.12047	13.50706	12.54744	11.80122	11.2816	11.1617	11.14293
"175158"	2013-09-01 06:34:00	16.42	15.98933	15.85457	15.94792	15.85408	15.44057	15.08046	13.53374	12.54744	11.78789	11.2683	11.1617	11.14293
"175159"	2013-09-01 06:36:00	16.42	16.04131	15.90742	15.93459	15.85408	15.42723	15.1071	13.57375	12.46742	11.80122	11.25499	11.1617	11.11696
"175160"	2013-09-01 06:38:00	16.42	15.96309	15.93459	15.9608	15.85408	15.42723	15.1071	13.72041	12.44078	11.81453	11.29497	11.1617	11.11626
"175161"	2013-09-01 06:40:00	16.43	15.97414	15.88121	15.94746	15.85408	15.42723	15.12047	13.53374	12.44078	12.01439	11.2683	11.1617	11.12959
"175162"	2013-09-01 06:42:00	16.41	16.01506	15.89461	15.9608	15.85408	15.42723	15.1071	13.52037	12.44078	11.81456	11.2683	11.1617	11.14293
"175163"	2013-09-01 06:44:00	16.41	15.94975	15.86745	15.9608	15.85408	15.4406	15.16048	13.5204	12.53407	11.80122	11.2683	11.1617	11.14293
"175164"	2013-09-01 06:46:00	16.41	16.00084	15.86745	15.94792	15.85408	15.44057	15.1071	13.50706	12.54744	11.81453	11.25499	11.1617	11.15623
"175165"	2013-09-01 06:48:00	16.4	15.96217	15.85408	15.93413	15.85408	15.42723	15.12047	13.50706	12.54744	11.78789	11.2683	11.1617	11.12959
"175166"	2013-09-01 06:50:00	16.41	15.96309	15.85548	15.94746	15.85408	15.45393	15.1071	13.50706	12.54744	11.78786	11.29497	11.1617	11.10295
"175167"	2013-09-01 06:52:00	16.4	15.9608	15.85457	15.9608	15.85408	15.4406	15.00044	13.52037	12.48079	11.82784	11.25499	11.1617	11.14293
"175168"	2013-09-01 06:54:00	16.41	15.97462	15.88075	15.9608	15.85408	15.42723	15.00044	13.50706	12.57408	11.7346	11.2683	11.1617	11.14293
"175169"	2013-09-01 06:56:00	16.41	15.94838	15.85408	15.94746	15.85408	15.42723	15.00044	13.50706	12.44078	11.77455	11.25499	11.1617	11.15623
"175170"	2013-09-01 06:58:00	16.42	15.98796	15.84261	15.94792	15.85408	15.42723	15.00044	13.53374	12.54744	11.80122	11.25499	11.1617	11.11629
"175171"	2013-09-01 07:00:00	16.42	15.97462	15.86745	15.9608	15.85408	15.42723	15.00044	13.58708	12.54744	11.80122	11.28163	11.1617	11.11626
"175172"	2013-09-01 07:02:00	16.42	15.97417	15.85408	15.94746	15.85408	15.42723	15.00044	13.58708	12.54744	11.80122	11.2683	11.18837	11.13029
"175173"	2013-09-01 07:04:00	16.41	15.97414	15.86745	15.93413	15.85408	15.42723	15.00044	13.57375	12.53407	11.78786	11.2683	11.1617	11.10295
"175174"	2013-09-01 07:06:00	16.42	15.93645	15.86836	15.94746	15.85408	15.42723	15.08046	13.50706	12.5341	11.76125	11.2816	11.18837	11.11626
"175175"	2013-09-01 07:08:00	16.42	15.97597	15.85408	15.94792	15.85408	15.44057	15.00044	13.58708	12.46742	11.78789	11.2683	11.1617	11.12956
"175176"	2013-09-01 07:10:00	16.41	15.97554	15.90746	15.94792	15.85408	15.42723	15.00044	13.58705	12.50746	11.72127	11.24168	11.1617	11.12959
"175177"	2013-09-01 07:12:00	16.4	15.92216	15.86745	15.94746	15.86745	15.42723	15.00044	13.64037	12.56075	11.7346	11.22838	11.1617	11.14293
"175178"	2013-09-01 07:14:00	16.41	16.01418	15.8412	15.9608	15.85408	15.42723	15.00044	13.57375	12.52077	11.77455	11.2683	11.1617	11.10295
"175179"	2013-09-01 07:16:00	16.41	15.94792	15.86745	15.94746	15.85408	15.42723	15.00044	13.53374	12.54744	11.80122	11.22835	11.1617	11.14293
"175180"	2013-09-01 07:18:00	16.42	15.9608	15.88075	15.94746	15.85408	15.42723	15.00044	13.58708	12.54744	11.76125	11.20168	11.1617	11.13026
"175181"	2013-09-01 07:20:00	16.41	15.9608	15.85408	15.93413	15.85408	15.42723	15.1071	13.40044	12.50746	11.7346	11.20168	11.1617	11.14293
"175182"	2013-09-01 07:22:00	16.41	15.9608	15.85408	15.93413	15.85408	15.4406	15.0938	13.57375	12.54744	11.77455	11.22835	11.1617	11.14293
"175183"	2013-09-01 07:24:00	16.41	15.97414	15.85408	15.9608	15.85408	15.46724	15.00044	13.53374	12.45412	11.77458	11.25499	11.1617	11.14293
"175184"	2013-09-01 07:26:00	16.39	15.9608	15.8412	15.9608	15.85408	15.46724	15.00044	13.56044	12.44078	11.81453	11.25499	11.1617	11.12959
"175185"	2013-09-01 07:28:00	16.41	15.9608	15.85408	15.93413	15.85408	15.4539	15.00044	13.65373	12.44078	11.7346	11.25499	11.1617	11.12956
"175186"	2013-09-01 07:30:00	16.4	15.9608	15.85408	15.88075	15.85408	15.49394	15.00044	13.62706	12.44078	11.74791	11.25499	11.1617	11.14357
"175187"	2013-09-01 07:32:00	16.42	15.9608	15.85408	15.89412	15.85408	15.49391	15.00044	13.69374	12.44078	11.78786	11.24168	11.1617	11.15623
"175188"	2013-09-01 07:34:00	16.4	15.9608	15.85408	15.93413	15.85408	15.46724	15.00044	13.54707	12.44078	11.72127	11.22838	11.1617	11.12956
"175189"	2013-09-01 07:36:00	16.4	15.9608	15.85408	15.88075	15.85408	15.42723	15.00044	13.60042	12.45412	11.76125	11.18837	11.1617	11.11766
"175190"	2013-09-01 07:38:00	16.39	15.9608	15.85408	15.93413	15.85408	15.42723	15.00044	13.40044	12.44078	11.80122	11.20168	11.1617	11.14293
"175191"	2013-09-01 07:40:00	16.39	15.9608	15.85408	15.9341	15.85408	15.42723	15.00044	13.64037	12.53407	11.80122	11.21501	11.1617	11.11629
"175192"	2013-09-01 07:42:00	16.38	15.94792	15.85408	15.9341	15.85408	15.42723	15.00044	13.70705	12.56075	11.82787	11.20168	11.1617	11.10362
"175193"	2013-09-01 07:44:00	16.38	15.9608	15.85408	15.93413	15.85408	15.44057	15.00044	13.53374	12.6407	11.7346	11.20168	11.1617	11.15623
"175194"	2013-09-01 07:46:00	16.38	15.94746	15.85408	15.89415	15.85408	15.42723	15.00044	13.52037	12.6407	11.72127	11.17503	11.1617	11.14293
"175195"	2013-09-01 07:48:00	16.39	15.93504	15.85408	15.90742	15.85408	15.45393	15.00044	13.41377	12.65404	11.74791	11.22835	11.1617	11.11626
"175196"	2013-09-01 07:50:00	16.39	15.97417	15.85408	15.90742	15.85408	15.48061	15.00044	13.50706	12.58742	11.80122	11.20168	11.1617	11.14293
"175197"	2013-09-01 07:52:00	16.39	15.9608	15.85408	15.88075	15.85408	15.50725	15.00044	13.50706	12.54744	11.86781	11.25499	11.1617	11.15623
"175198"	2013-09-01 07:54:00	16.39	15.9608	15.85408	15.85408	15.85408	15.4406	15.00044	13.50706	12.54744	11.81453	11.25499	11.1617	11.11626
"175199"	2013-09-01 07:56:00	16.39	15.94792	15.85408	15.89412	15.85408	15.48061	15.00044	13.72041	12.44078	11.66798	11.2683	11.1617	11.12956
"175200"	2013-09-01 07:58:00	16.4	15.96126	15.85408	15.88075	15.85408	15.53395	15.00044	13.72041	12.52077	11.80122	11.2683	11.1617	11.14357
"175201"	2013-09-01 08:00:00	16.4	15.94792	15.86745	15.93413	15.85408	15.53395	15.00044	13.70708	12.54744	11.84117	11.25499	11.1617	11.14293
"175202"	2013-09-01 08:02:00	16.4	15.96129	15.8412	15.86745	15.85408	15.6273	15.00044	13.40044	12.60072	11.98775	11.2683	11.1617	11.12956
"175203"	2013-09-01 08:04:00	16.39	15.93504	15.85408	15.88075	15.85408	15.64064	15.02715	13.57375	12.54744	11.7346	11.2683	11.1617	11.14293
"175204"	2013-09-01 08:06:00	16.4	15.93504	15.8412	15.92079	15.85408	15.6273	15.00044	13.72041	12.56075	11.80122	11.25499	11.1617	11.131
"175205"	2013-09-01 08:08:00	16.4	15.94746	15.85408	15.88075	15.85408	15.614	14.93376	13.72041	12.61403	11.72127	11.18837	11.1617	11.11629
"175206"	2013-09-01 08:10:00	16.39	15.94792	15.85408	15.86745	15.85408	15.53395	15.00044	13.72041	12.57408	11.69463	11.20168	11.1617	11.15623
"175207"	2013-09-01 08:12:00	16.39	15.9608	15.85408	15.85408	15.85408	15.53395	15.00044	13.72041	12.53407	11.80122	11.22838	11.1617	11.15623
"175208"	2013-09-01 08:14:00	16.38	15.9608	15.85408	15.85408	15.85408	15.53395	15.00044	13.72041	12.5341	11.82784	11.25499	11.1617	11.08961
"175209"	2013-09-01 08:16:00	16.39	15.93459	15.85408	15.88075	15.85408	15.42723	15.00044	13.74706	12.52077	11.96111	11.22835	11.1617	11.15623
"175210"	2013-09-01 08:18:00	16.39	15.9608	15.85408	15.86745	15.85408	15.4406	15.00044	13.72041	12.45412	11.84117	11.24168	11.1617	11.13026
"175211"	2013-09-01 08:20:00	16.4	15.9608	15.85408	15.88075	15.85408	15.53395	15.00044	14.14705	12.45412	11.72127	11.22838	11.1617	11.14293
"175212"	2013-09-01 08:22:00	16.4	15.9608	15.85408	15.89412	15.85408	15.44057	15.00044	13.96034	12.53407	11.80122	11.24168	11.1617	11.15623
"175213"	2013-09-01 08:24:00	16.39	15.9608	15.85408	15.86745	15.85408	15.42723	15.00044	13.907	12.62737	11.92113	11.18837	11.1617	11.11696
"175214"	2013-09-01 08:26:00	16.4	15.94792	15.85408	15.85408	15.85408	15.42723	15.00044	13.72041	12.58742	11.82787	11.22835	11.1617	11.15623
"175215"	2013-09-01 08:28:00	16.39	15.9608	15.85408	15.85408	15.85408	15.44057	15.02715	13.72041	12.6407	11.88115	11.2683	11.1617	11.13026
"175216"	2013-09-01 08:30:00	16.39	15.93504	15.85408	15.86745	15.85408	15.46724	15.01381	13.7737	12.61403	11.80122	11.21501	11.1617	11.10295
"175217"	2013-09-01 08:32:00	16.4	15.9608	15.85408	15.85408	15.85408	15.49391	15.00044	13.80037	12.57408	11.78786	11.21501	11.1617	11.11626
"175218"	2013-09-01 08:34:00	16.39	15.97462	15.85408	15.86745	15.85408	15.4406	15.00044	13.84035	12.57408	11.80122	11.24165	11.1617	11.11763
"175219"	2013-09-01 08:36:00	16.4	15.94792	15.85408	15.85408	15.85408	15.46724	15.00044	13.82704	12.48079	11.85451	11.22835	11.1617	11.12956
"175220"	2013-09-01 08:38:00	16.39	15.9608	15.85408	15.85408	15.85408	15.49391	15.05379	13.907	12.45412	11.85451	11.18837	11.1617	11.11626
"175221"	2013-09-01 08:40:00	16.39	15.9608	15.85408	15.86745	15.85408	15.45393	15.02711	13.97368	12.44078	11.81453	11.24168	11.1617	11.12956
"175222"	2013-09-01 08:42:00	16.39	15.9608	15.85408	15.85408	15.85408	15.52061	15.04045	13.72041	12.62737	11.80122	11.18837	11.1617	11.07628
"175223"	2013-09-01 08:44:00	16.39	15.94792	15.85408	15.85408	15.85408	15.54726	15.08046	13.78703	12.61403	11.7346	11.25499	11.1617	11.11629
"175224"	2013-09-01 08:46:00	16.39	15.9608	15.85408	15.85408	15.85408	15.54726	15.1071	13.80037	12.44078	11.64134	11.24168	11.1617	11.11696
"175225"	2013-09-01 08:48:00	16.39	15.94792	15.8412	15.85408	15.85408	15.54726	15.00044	13.82704	12.53407	11.60136	11.24165	11.1617	11.14293
"175226"	2013-09-01 08:50:00	16.38	15.9608	15.85408	15.85408	15.85408	15.53395	15.00044	13.72041	12.52077	11.58803	11.175	11.1617	11.10362
"175227"	2013-09-01 08:52:00	16.38	15.9608	15.85408	15.85408	15.85408	15.56062	15.00044	13.72041	12.54744	11.68129	11.21501	11.1617	11.11626
"175228"	2013-09-01 08:54:00	16.39	15.94792	15.85408	15.85408	15.85408	15.77403	15.01378	13.72041	12.44078	11.64134	11.25499	11.1617	11.14293
"175229"	2013-09-01 08:56:00	16.39	15.94792	15.85408	15.86745	15.85408	15.64064	15.05379	13.72041	12.50746	11.58803	11.25499	11.1617	11.14293
"175230"	2013-09-01 08:58:00	16.38	15.9608	15.85408	15.85408	15.85408	15.42723	15.00044	13.72041	12.57408	11.58803	11.25499	11.1617	11.14293
"175231"	2013-09-01 09:00:00	16.37	15.94746	15.85408	15.85408	15.85408	15.42723	15.00044	13.72041	12.56075	11.62798	11.25499	11.1617	11.10362
"175232"	2013-09-01 09:02:00	16.38	15.9608	15.85408	15.85408	15.85408	15.42723	15.00044	13.72041	12.49409	11.64134	11.20168	11.1617	11.10365
"175233"	2013-09-01 09:04:00	16.38	15.9608	15.85408	15.85408	15.85408	15.42723	15.00044	13.72041	12.54744	11.74791	11.25499	11.1617	11.10362
"175234"	2013-09-01 09:06:00	16.38	15.9608	15.85408	15.85408	15.85408	15.42723	15.00044	13.73372	12.44078	11.70793	11.24168	11.1617	11.15623
"175235"	2013-09-01 09:08:00	16.38	15.94792	15.85408	15.88075	15.85408	15.42723	15.00044	13.84035	12.54744	11.80122	11.24165	11.1617	11.14293
"175236"	2013-09-01 09:10:00	16.38	15.94792	15.8412	15.85408	15.85408	15.40059	15.00044	13.82704	12.44078	11.88115	11.2683	11.1617	11.15623
"175237"	2013-09-01 09:12:00	16.38	15.94792	15.85408	15.85408	15.85408	15.42723	14.90709	13.84035	12.44078	11.81453	11.25499	11.17503	11.15623
"175238"	2013-09-01 09:14:00	16.38	15.9608	15.85408	15.86745	15.85408	15.42723	15.00044	13.81371	12.44078	11.80122	11.2683	11.1617	11.12959
"175239"	2013-09-01 09:16:00	16.37	15.9608	15.85408	15.85408	15.85408	15.42723	15.00044	13.72041	12.54744	11.84114	11.2683	11.1617	11.131
"175240"	2013-09-01 09:18:00	16.37	15.9608	15.85408	15.85408	15.85408	15.42723	15.00044	13.81371	12.44078	11.88115	11.22835	11.1617	11.10435
"175241"	2013-09-01 09:20:00	16.37	15.93413	15.85408	15.85408	15.85408	15.49391	15.00044	13.82704	12.44078	11.92113	11.20168	11.1617	11.07701
"175242"	2013-09-01 09:22:00	16.37	15.94746	15.85408	15.85408	15.85408	15.49391	15.00044	13.74706	12.44078	11.89449	11.22835	11.1617	11.09102
"175243"	2013-09-01 09:24:00	16.37	15.9341	15.85408	15.85408	15.85408	15.42723	15.00044	13.72041	12.48079	11.90779	11.1617	11.1617	11.03908
"175244"	2013-09-01 09:26:00	16.37	15.9608	15.85408	15.85408	15.85408	15.60066	15.00044	13.62703	12.52077	11.90779	11.18837	11.1617	11.07906
"175245"	2013-09-01 09:28:00	16.37	15.93413	15.85408	15.85408	15.85408	15.61397	15.00044	14.02702	12.76064	11.68129	11.18837	11.1617	11.06639
"175246"	2013-09-01 09:30:00	16.37	15.93413	15.85408	15.85408	15.85408	15.42723	15.00044	14.01369	12.54744	11.80122	11.18837	11.1617	11.11763
"175247"	2013-09-01 09:32:00	16.37	15.94746	15.85408	15.85408	15.85408	15.42723	15.00044	13.92033	12.70732	12.01439	11.20168	11.1617	11.10435
"175248"	2013-09-01 09:34:00	16.37	15.9608	15.85408	15.85408	15.85408	15.42723	15.00044	13.81371	12.57408	12.01439	11.2683	11.1617	11.14293
"175249"	2013-09-01 09:36:00	16.37	15.9608	15.85408	15.85408	15.85408	15.42723	15.00044	14.08034	12.58739	11.81453	11.28163	11.1617	11.14293
"175250"	2013-09-01 09:38:00	16.37	15.9608	15.85408	15.85408	15.85408	15.46724	15.00044	14.067	12.65404	11.77458	11.29497	11.1617	11.07903
"175251"	2013-09-01 09:40:00	16.37	15.92079	15.85408	15.85408	15.85408	15.52061	15.00044	14.14705	12.54744	11.70796	11.2683	11.1617	11.13097
"175252"	2013-09-01 09:42:00	16.37	15.94746	15.85408	15.85408	15.85408	15.81407	15.01381	14.14705	12.50746	11.69463	11.2683	11.1617	11.01314
"175253"	2013-09-01 09:44:00	16.36	15.9608	15.85408	15.85408	15.85408	15.82738	15.05379	14.14705	12.53407	11.74791	11.25499	11.1617	11.14293
"175254"	2013-09-01 09:46:00	16.36	15.92079	15.85408	15.85408	15.85408	15.84074	15.00044	14.14705	12.46742	11.78789	11.25499	11.1617	11.02641
"175255"	2013-09-01 09:48:00	16.37	15.88075	15.85408	15.85408	15.85408	15.42723	15.00044	14.14705	12.6407	11.9211	11.2683	11.1617	11.12959
"175256"	2013-09-01 09:50:00	16.37	15.90742	15.85408	15.85408	15.85408	15.84074	15.00044	14.14705	12.53407	11.80122	11.29497	11.1617	11.14357
"175257"	2013-09-01 09:52:00	16.36	15.90742	15.85408	15.85408	15.85408	15.85408	15.00044	14.14705	12.54744	11.69463	11.25499	11.1617	11.14293
"175258"	2013-09-01 09:54:00	16.37	15.89458	15.85408	15.85408	15.85408	15.81407	15.00044	13.72041	12.73396	11.70796	11.22835	11.1617	11.09169
"175259"	2013-09-01 09:56:00	16.36	15.92076	15.85408	15.85408	15.85408	15.82741	15.00044	14.01369	12.44078	11.66798	11.2683	11.1617	11.09102
"175260"	2013-09-01 09:58:00	16.36	15.89412	15.85408	15.85408	15.85408	15.85408	15.00044	14.01369	12.44078	11.58803	11.2683	11.1617	11.14357
"175261"	2013-09-01 10:00:00	16.36	15.92079	15.85408	15.85408	15.85408	15.85408	15.00044	13.84035	12.44078	11.58803	11.2683	11.1617	11.09236
"175262"	2013-09-01 10:02:00	16.36	15.89412	15.85408	15.85408	15.85408	15.85408	15.00044	13.72041	12.44078	11.62801	11.2683	11.1617	11.10432
"175263"	2013-09-01 10:04:00	16.36	15.86745	15.85408	15.85408	15.85408	15.81404	15.00044	13.81371	12.44078	11.58803	11.21501	11.1617	11.02641
"175264"	2013-09-01 10:06:00	16.36	15.88075	15.85408	15.85408	15.85408	15.42723	15.00044	13.73372	12.44078	11.58803	11.18837	11.1617	11.09102
"175265"	2013-09-01 10:08:00	16.36	15.90742	15.85408	15.85408	15.85408	15.42723	15.00044	14.067	12.44078	11.58803	11.20168	11.1617	11.11763
"175266"	2013-09-01 10:10:00	16.36	15.8679	15.85408	15.85408	15.85408	15.41389	15.00044	13.72041	12.44078	11.58803	11.1617	11.175	11.09102
"175267"	2013-09-01 10:12:00	16.36	15.90746	15.85408	15.85408	15.85408	15.49394	15.00044	13.72041	12.44078	11.60136	11.20168	11.1617	11.131
"175268"	2013-09-01 10:14:00	16.36	15.92079	15.85408	15.85408	15.85408	15.54726	15.00044	13.81371	12.44078	11.69463	11.20168	11.1617	11.07906
"175269"	2013-09-01 10:16:00	16.37	15.90742	15.85408	15.85408	15.85408	15.64064	15.00044	13.72041	12.44078	11.70793	11.25499	11.1617	11.14357
"175270"	2013-09-01 10:18:00	16.36	15.92079	15.85408	15.85408	15.85408	15.54726	15.00044	13.64037	12.44078	11.72124	11.25499	11.1617	11.13164
"175271"	2013-09-01 10:20:00	16.36	15.92171	15.85408	15.85408	15.85408	15.53395	15.00044	13.72041	12.44078	11.70796	11.25499	11.1617	11.13097
"175272"	2013-09-01 10:22:00	16.36	15.92079	15.85408	15.85408	15.85408	15.5873	15.00044	13.72041	12.44078	11.80122	11.2683	11.1617	11.14357
"175273"	2013-09-01 10:24:00	16.35	15.93456	15.85408	15.85408	15.85408	15.65398	15.00044	13.72041	12.44078	11.9211	11.28163	11.1617	11.07765
"175274"	2013-09-01 10:26:00	16.35	15.92079	15.85408	15.85408	15.85408	15.70735	15.00044	13.72041	12.44078	11.90779	11.2683	11.1617	11.1443
"175275"	2013-09-01 10:28:00	16.36	15.93413	15.85408	15.85408	15.85408	15.5873	15.1071	13.89366	12.42744	11.81453	11.28163	11.1617	11.15623
"175276"	2013-09-01 10:30:00	16.36	15.92216	15.8412	15.85408	15.85408	15.65401	15.05379	13.98701	12.44078	11.84117	11.25499	11.1617	11.1057
"175277"	2013-09-01 10:32:00	16.36	15.93413	15.85408	15.85408	15.85408	15.72066	15.00044	13.84035	12.44078	11.88115	11.25499	11.1617	11.15623
"175278"	2013-09-01 10:34:00	16.37	15.93413	15.85408	15.85408	15.85408	15.64064	15.01378	14.10701	12.44078	11.89449	11.25499	11.18837	11.11696
"175279"	2013-09-01 10:36:00	16.37	15.92125	15.8412	15.85408	15.85408	15.70738	15.00044	14.02702	12.12099	11.89449	11.25499	11.1617	11.11766
"175280"	2013-09-01 10:38:00	16.37	15.92076	15.85408	15.85408	15.85408	15.70735	15.00044	14.14705	12.34755	11.98772	11.28163	11.17503	11.14357
"175281"	2013-09-01 10:40:00	16.37	15.9608	15.8412	15.85408	15.85408	15.74736	15.1071	14.14705	12.44078	12.01439	11.25499	11.1617	11.14357
"175282"	2013-09-01 10:42:00	16.37	15.93459	15.85408	15.85408	15.85408	15.74736	15.00044	14.14705	12.42747	12.00108	11.25499	11.1617	11.14293
"175283"	2013-09-01 10:44:00	16.37	15.94792	15.85408	15.85408	15.85408	15.84074	15.21382	14.14705	12.44078	12.01439	11.24165	11.1617	11.14357
"175284"	2013-09-01 10:46:00	16.38	15.94746	15.85408	15.85408	15.85408	15.84074	15.08046	13.86705	12.44078	12.00108	11.25499	11.1617	11.11833
"175285"	2013-09-01 10:48:00	16.38	15.9608	15.85408	15.85408	15.85408	15.85408	15.02715	14.01369	12.10768	11.96111	11.24165	11.1617	11.15623
"175286"	2013-09-01 10:50:00	16.38	15.9608	15.85408	15.85408	15.85408	15.85408	15.05379	14.14705	12.44078	11.97441	11.22835	11.1617	11.15623
"175287"	2013-09-01 10:52:00	16.37	15.92168	15.85408	15.85408	15.85408	15.85408	15.00044	14.02702	12.44078	11.97441	11.25499	11.1617	11.13097
"175288"	2013-09-01 10:54:00	16.38	15.9608	15.85408	15.85408	15.85408	15.85408	15.00044	14.05367	12.52077	11.98772	11.22835	11.1617	11.07906
"175289"	2013-09-01 10:56:00	16.37	15.94746	15.85408	15.85408	15.85408	15.85408	15.00044	13.96034	12.44078	11.92113	11.21501	11.1617	11.07976
"175290"	2013-09-01 10:58:00	16.37	15.90742	15.85408	15.85408	15.85408	15.85408	15.00044	13.94698	12.44078	11.89449	11.22835	11.1617	11.10503
"175291"	2013-09-01 11:00:00	16.37	15.94746	15.85408	15.85408	15.85408	15.85408	15.00044	14.14705	12.44078	11.92113	11.24168	11.1617	11.10573
"175292"	2013-09-01 11:02:00	16.38	15.93413	15.85408	15.85408	15.85408	15.85408	15.00044	14.08037	12.44078	11.90779	11.25499	11.1617	11.08043
"175293"	2013-09-01 11:04:00	16.37	15.9341	15.85408	15.85408	15.85408	15.85408	15.00044	14.00035	12.56075	11.69463	11.2683	11.1617	11.07979
"175294"	2013-09-01 11:06:00	16.38	15.90742	15.85408	15.85408	15.85408	15.85408	15.00044	14.13371	12.78731	11.58803	11.24168	11.1617	11.09239
"175295"	2013-09-01 11:08:00	16.38	15.93459	15.85408	15.85408	15.85408	15.85408	15.00044	14.14705	12.49409	11.58803	11.2816	11.1617	11.10503
"175296"	2013-09-01 11:10:00	16.37	15.93413	15.85408	15.85408	15.85408	15.85408	15.00044	14.10701	12.54744	11.66798	11.29497	11.1617	11.131
"175297"	2013-09-01 11:12:00	16.37	15.9608	15.85408	15.85408	15.85408	15.85408	15.00044	14.14705	12.54744	11.69463	11.32158	11.1617	11.1436
"175298"	2013-09-01 11:14:00	16.37	15.94746	15.85408	15.85408	15.85408	15.85408	15.00044	14.14705	12.44078	11.65465	11.2816	11.1617	11.09239
"175299"	2013-09-01 11:16:00	16.38	15.94746	15.85408	15.85408	15.85408	15.85408	15.00044	14.14705	12.44078	11.64134	11.2683	11.1617	11.10503
"175300"	2013-09-01 11:18:00	16.37	15.92076	15.85408	15.85408	15.85408	15.85408	15.00044	14.12035	12.50746	11.7346	11.29497	11.1617	11.08113
"175301"	2013-09-01 11:20:00	16.38	15.92076	15.85408	15.85408	15.85408	15.85408	15.00044	14.10701	12.54744	11.74791	11.2816	11.1617	11.07976
"175302"	2013-09-01 11:22:00	16.38	15.90746	15.85408	15.85408	15.85408	15.85408	15.00044	13.98698	12.44078	11.76125	11.24168	11.1617	11.08043
"175303"	2013-09-01 11:24:00	16.38	15.92079	15.85408	15.85408	15.85408	15.85408	15.12047	14.02702	12.53407	11.77455	11.2816	11.17503	11.09236
"175304"	2013-09-01 11:26:00	16.39	15.89412	15.85408	15.85408	15.85408	15.85408	15.1071	13.85368	12.44078	11.69463	11.2683	11.1617	11.08113
"175305"	2013-09-01 11:28:00	16.38	15.93413	15.85408	15.85408	15.85408	15.85408	15.12047	14.09367	12.86732	11.70796	11.2683	11.1617	11.105
"175306"	2013-09-01 11:30:00	16.39	15.90742	15.85408	15.85408	15.85408	15.85408	15.06712	14.10701	12.76064	11.72127	11.2683	11.1617	11.07903
"175307"	2013-09-01 11:32:00	16.38	15.94746	15.85408	15.85408	15.85408	15.85408	15.0938	14.08037	12.53407	11.72127	11.29497	11.1617	11.08043
"175308"	2013-09-01 11:34:00	16.41	15.9608	15.85408	15.85408	15.85408	15.85408	15.1071	14.08037	12.46745	11.69463	11.2683	11.1617	11.13164
"175309"	2013-09-01 11:36:00	16.39	15.9608	15.85408	15.85408	15.85408	15.7874	15.1071	13.98701	12.48079	11.72124	11.2816	11.1617	11.11836
"175310"	2013-09-01 11:38:00	16.4	15.93504	15.8412	15.85408	15.85408	15.85408	15.1071	14.13368	12.48079	11.82784	11.2683	11.1617	11.11836
"175311"	2013-09-01 11:40:00	16.4	15.94792	15.85408	15.85408	15.85408	15.85408	15.1071	14.14705	12.44078	11.80122	11.2683	11.1617	11.11833
"175312"	2013-09-01 11:42:00	16.4	15.9608	15.85408	15.85408	15.85408	15.85408	15.1071	14.14705	12.44078	11.72127	11.2816	11.1617	11.1064
"175313"	2013-09-01 11:44:00	16.4	15.93504	15.85408	15.85408	15.85408	15.85408	15.16048	14.14705	12.56075	11.70796	11.25499	11.1617	11.10503
"175314"	2013-09-01 11:46:00	16.4	15.9608	15.85408	15.85408	15.85408	15.85408	15.01378	14.14705	12.44078	11.69463	11.2683	11.1617	11.11833
"175315"	2013-09-01 11:48:00	16.4	15.9608	15.85408	15.85408	15.85408	15.85408	15.25386	14.14705	12.44078	11.7346	11.25499	11.1617	11.11766
"175316"	2013-09-01 11:50:00	16.4	15.93504	15.85408	15.85408	15.85408	15.85408	15.32054	14.14705	12.44078	11.69463	11.2683	11.1617	11.11903
"175317"	2013-09-01 11:52:00	16.39	15.9608	15.85408	15.85408	15.85408	15.85408	15.32054	14.14705	12.44078	11.76125	11.29497	11.1617	11.09377
"175318"	2013-09-01 11:54:00	16.4	15.94746	15.85408	15.85408	15.85408	15.85408	15.28053	14.14705	12.54744	11.76128	11.29497	11.1617	11.06783
"175319"	2013-09-01 11:56:00	16.4	15.9608	15.85408	15.85408	15.85408	15.85408	15.33385	14.14705	12.49409	11.80122	11.30827	11.1617	11.05446
"175320"	2013-09-01 11:58:00	16.4	15.9608	15.85408	15.85408	15.85408	15.85408	15.21382	14.14705	12.44078	11.81453	11.28163	11.1617	11.0804
"175321"	2013-09-01 12:00:00	16.41	15.9608	15.85408	15.85408	15.85408	15.85408	15.40059	14.14705	12.44078	11.89449	11.29497	11.1617	11.07979
"175322"	2013-09-01 12:02:00	16.4	15.9608	15.85408	15.85408	15.85408	15.85408	15.42723	14.14705	12.44078	12.01439	11.29497	11.1617	11.05309
"175323"	2013-09-01 12:04:00	16.4	15.9608	15.85408	15.85408	15.85408	15.85408	15.30721	14.14705	12.44078	12.01439	11.29497	11.1617	11.14433
"175324"	2013-09-01 12:06:00	16.39	15.9608	15.85408	15.85408	15.85408	15.85408	15.32054	14.14705	12.44078	11.88115	11.28163	11.1617	11.05379
"175325"	2013-09-01 12:08:00	16.39	15.9608	15.85408	15.85408	15.85408	15.85408	15.42723	14.25368	12.44078	11.69463	11.28163	11.1617	11.09309
"175326"	2013-09-01 12:10:00	16.39	15.9608	15.85408	15.85408	15.85408	15.85408	15.42723	14.14705	12.44078	11.68129	11.28163	11.1617	11.06712
"175327"	2013-09-01 12:12:00	16.39	15.94746	15.85408	15.85408	15.85408	15.66731	15.42723	14.14705	12.42744	11.65468	11.2683	11.1617	11.07976
"175328"	2013-09-01 12:14:00	16.39	15.94746	15.85408	15.85408	15.85408	15.85408	15.42723	14.14705	12.44078	11.70793	11.29497	11.1617	11.04048
"175329"	2013-09-01 12:16:00	16.39	15.9608	15.85408	15.85408	15.85408	15.85408	15.42723	14.12035	12.44078	11.88115	11.29497	11.1617	11.06642
"175330"	2013-09-01 12:18:00	16.39	15.9608	15.85408	15.85408	15.85408	15.85408	15.42723	14.14705	12.44078	11.81453	11.2683	11.1617	11.02852
"175331"	2013-09-01 12:20:00	16.39	15.94746	15.85408	15.85408	15.85408	15.85408	15.42723	14.14705	12.42747	11.90779	11.2816	11.1617	10.98854
"175332"	2013-09-01 12:22:00	16.39	15.94746	15.85408	15.85408	15.85408	15.85408	15.37389	14.14705	12.4008	11.80122	11.32158	11.1617	11.06783
"175333"	2013-09-01 12:24:00	16.39	15.94746	15.85408	15.85408	15.85408	15.85408	15.42723	14.14705	12.44078	11.69463	11.29497	11.1617	11.00188
"175334"	2013-09-01 12:26:00	16.39	15.9608	15.85408	15.85408	15.85408	15.8007	15.42723	14.14705	12.2942	11.64134	11.29494	11.1617	11.04115
"175335"	2013-09-01 12:28:00	16.39	15.9608	15.85408	15.85408	15.85408	15.84074	15.42723	14.14705	12.25423	11.69463	11.30827	11.1617	11.02785
"175336"	2013-09-01 12:30:00	16.4	15.94746	15.85408	15.85408	15.85408	15.85408	15.42723	14.45372	12.24092	11.62801	11.32158	11.1617	11.00188
"175337"	2013-09-01 12:32:00	16.4	15.9608	15.85408	15.85408	15.85408	15.85408	15.42723	14.57372	12.0677	11.61467	11.33492	11.1617	11.04115
"175338"	2013-09-01 12:34:00	16.4	15.94746	15.85408	15.85408	15.85408	15.85408	15.42723	14.14705	12.44078	11.70796	11.32158	11.1617	11.01521
"175339"	2013-09-01 12:36:00	16.4	15.9608	15.85408	15.85408	15.85408	15.85408	15.42723	14.14705	12.44078	11.7346	11.34822	11.1617	11.00188
"175340"	2013-09-01 12:38:00	16.41	15.9341	15.85408	15.85408	15.85408	15.85408	15.42723	14.14705	12.44078	11.93446	11.4015	11.1617	10.98854
"175341"	2013-09-01 12:40:00	16.42	15.9608	15.85408	15.85408	15.85408	15.85408	15.42723	14.13371	12.44078	12.01439	11.37486	11.1617	11.08113
"175342"	2013-09-01 12:42:00	16.42	15.9608	15.85408	15.85408	15.85408	15.85408	15.42723	13.88036	12.44078	12.01439	11.37486	11.1617	11.01521
"175343"	2013-09-01 12:44:00	16.41	15.94746	15.85408	15.85408	15.85408	15.85408	15.42723	13.88036	12.44078	12.00108	11.34822	11.1617	11.04185
"175344"	2013-09-01 12:46:00	16.42	15.94746	15.85408	15.85408	15.85408	15.85408	15.42723	14.01369	12.44078	11.74794	11.41484	11.1617	11.05449
"175345"	2013-09-01 12:48:00	16.41	15.9608	15.85408	15.85408	15.85408	15.85408	15.42723	14.14705	12.44078	11.78789	11.33492	11.1617	11.02785
"175346"	2013-09-01 12:50:00	16.41	15.9608	15.85408	15.85408	15.85408	15.85408	15.42723	14.10704	12.44078	11.93446	11.33492	11.1617	10.98854
"175347"	2013-09-01 12:52:00	16.42	15.9608	15.85408	15.85408	15.85408	15.85408	15.42723	13.84035	12.44078	11.90779	11.33492	11.1617	11.04185
"175348"	2013-09-01 12:54:00	16.42	15.94746	15.85408	15.85408	15.85408	15.85408	15.42723	13.92033	12.44078	12.01439	11.34822	11.1617	11.04115
"175349"	2013-09-01 12:56:00	16.41	15.9608	15.85408	15.85408	15.85408	15.85408	15.48061	14.14705	12.82735	12.01439	11.42818	11.1617	11.11903
"175350"	2013-09-01 12:58:00	16.41	15.9608	15.85408	15.85408	15.85408	15.85408	15.42723	13.72041	12.58739	12.01439	11.37486	11.1617	11.04185
"175351"	2013-09-01 13:00:00	16.41	15.9608	15.85408	15.85408	15.85408	15.85408	15.42723	13.72041	12.85399	12.01439	11.41484	11.17503	11.01524
"175352"	2013-09-01 13:02:00	16.41	15.9608	15.85408	15.85408	15.85408	15.85408	15.42723	14.14705	12.73399	12.01439	11.4015	11.1617	10.97523
"175353"	2013-09-01 13:04:00	16.4	15.94746	15.85408	15.85408	15.85408	15.85408	15.42723	14.45372	12.44078	12.01439	11.30827	11.1617	11.01521
"175354"	2013-09-01 13:06:00	16.41	15.9608	15.85408	15.85408	15.85408	15.85408	15.42723	14.14705	12.44078	12.01439	11.34825	11.1617	11.04185
"175355"	2013-09-01 13:08:00	16.41	15.94746	15.85408	15.85408	15.85408	15.85408	15.42723	14.57372	12.57408	12.01439	11.36156	11.1617	11.02785
"175356"	2013-09-01 13:10:00	16.4	15.9608	15.85408	15.85408	15.85408	15.85408	15.42723	14.4937	12.44078	12.01439	11.41484	11.1617	11.02855
"175357"	2013-09-01 13:12:00	16.4	15.94746	15.85408	15.85408	15.85408	15.85408	15.42723	14.17369	12.44078	12.01439	11.41484	11.1617	11.00188
"175358"	2013-09-01 13:14:00	16.41	15.9608	15.85408	15.85408	15.85408	15.85408	15.42723	14.25368	12.44078	12.01439	11.3882	11.1617	11.02855
"175359"	2013-09-01 13:16:00	16.41	15.9608	15.85408	15.85408	15.85408	15.85408	15.44057	14.22704	12.80064	12.01439	11.42818	11.1617	11.05516
"175360"	2013-09-01 13:18:00	16.41	15.9608	15.85408	15.85408	15.85408	15.85408	15.42723	14.14705	12.86732	12.01439	11.42818	11.1617	11.06642
"175361"	2013-09-01 13:20:00	16.41	15.9608	15.85408	15.85408	15.85408	15.85408	15.42723	14.16035	12.70732	12.01439	11.41481	11.1617	11.04115
"175362"	2013-09-01 13:22:00	16.41	15.94746	15.85408	15.85408	15.85408	15.85408	15.42723	14.14705	12.54744	12.01439	11.36156	11.1617	11.05449
"175363"	2013-09-01 13:24:00	16.41	15.9608	15.85408	15.85408	15.85408	15.85408	15.42723	14.14705	12.54744	12.01439	11.3882	11.1617	11.05516
"175364"	2013-09-01 13:26:00	16.41	15.94746	15.85408	15.85408	15.85408	15.85408	15.42723	14.32039	12.80064	12.01439	11.37486	11.1617	11.01521
"175365"	2013-09-01 13:28:00	16.41	15.9608	15.85408	15.85408	15.85408	15.85408	15.42723	14.14705	12.45412	12.01439	11.3882	11.1617	11.02852
"175366"	2013-09-01 13:30:00	16.41	15.94746	15.85408	15.85408	15.85408	15.42723	15.41389	14.14705	12.44078	12.01439	11.37486	11.1617	11.05446
"175367"	2013-09-01 13:32:00	16.41	15.94746	15.85408	15.85408	15.85408	15.85408	15.42723	14.14705	12.44078	12.01439	11.33492	11.1617	11.05449
"175368"	2013-09-01 13:34:00	16.39	15.9608	15.85408	15.85408	15.85408	15.85408	15.42723	14.17369	12.56075	12.01439	11.32158	11.1617	10.98854
"175369"	2013-09-01 13:36:00	16.41	15.94746	15.85408	15.85408	15.85408	15.77403	15.42723	14.22704	12.56075	12.01439	11.32158	11.1617	11.04115
"175370"	2013-09-01 13:38:00	16.41	15.9608	15.85408	15.85408	15.85408	15.77403	15.42723	14.14705	12.54744	12.01439	11.4015	11.1617	11.05516
"175371"	2013-09-01 13:40:00	16.41	15.94746	15.85408	15.85408	15.85408	15.85408	15.42723	14.14705	12.44078	12.01439	11.36156	11.1617	10.98854
"175372"	2013-09-01 13:42:00	16.41	15.9341	15.85408	15.85408	15.85408	15.85408	15.42723	14.14705	12.44078	12.01439	11.37486	11.1617	11.01521
"175373"	2013-09-01 13:44:00	16.41	15.92076	15.85408	15.85408	15.85408	15.42723	15.42723	14.14705	12.44078	12.01439	11.37486	11.17503	10.98854
"175374"	2013-09-01 13:46:00	16.41	15.9608	15.85408	15.85408	15.85408	15.85408	15.42723	14.38701	12.44078	12.01439	11.42818	11.1617	11.05446
"175375"	2013-09-01 13:48:00	16.42	15.92076	15.85408	15.85408	15.85408	15.85408	15.42723	14.56038	12.44078	12.01439	11.45479	11.1617	10.96193
"175376"	2013-09-01 13:50:00	16.42	15.9608	15.85408	15.85408	15.85408	15.85408	15.42723	14.14705	12.44078	12.01439	11.45482	11.1617	11.01448
"175377"	2013-09-01 13:52:00	16.42	15.9608	15.85408	15.85408	15.85408	15.85408	15.42723	14.16035	12.44078	12.01439	11.42818	11.1617	11.00188
"175378"	2013-09-01 13:54:00	16.43	15.9608	15.85408	15.85408	15.85408	15.85408	15.42723	14.20036	12.44078	12.01439	11.45482	11.1617	11.02855
"175379"	2013-09-01 13:56:00	16.45	15.9608	15.85408	15.85408	15.85408	15.85408	15.42723	14.4937	12.44078	12.01439	11.41481	11.1617	11.04118
"175380"	2013-09-01 13:58:00	16.45	15.9608	15.85408	15.85408	15.85408	15.8007	15.42723	14.38701	12.56075	12.02773	11.37486	11.1617	10.97523
"175381"	2013-09-01 14:00:00	16.47	15.9608	15.85408	15.85408	15.85408	15.42723	15.4406	14.17369	12.46745	12.02773	11.32158	11.1617	11.00188
"175382"	2013-09-01 14:02:00	16.46	16.12086	15.85408	15.85408	15.85408	15.42723	15.46724	14.29369	12.85399	12.01439	11.2816	11.1617	11.04118
"175383"	2013-09-01 14:04:00	16.46	16.01418	15.85408	15.85408	15.85408	15.84074	15.42723	14.29369	12.56075	12.04103	11.30827	11.1617	10.98854
"175384"	2013-09-01 14:06:00	16.46	16.05418	15.85408	15.85408	15.85408	15.85408	15.42723	14.57372	12.45412	12.01439	11.2816	11.1617	11.00117
"175385"	2013-09-01 14:08:00	16.47	16.04082	15.85408	15.85408	15.85408	15.85408	15.42723	14.57372	12.44078	12.01439	11.2816	11.1617	11.00117
"175386"	2013-09-01 14:10:00	16.44	15.97414	15.85408	15.85408	15.85408	15.85408	15.42723	14.57372	12.44078	12.01439	11.2816	11.1617	11.04185
"175387"	2013-09-01 14:12:00	16.44	16.04082	15.85408	15.85408	15.85408	15.85408	15.42723	14.57372	12.44078	12.01439	11.26833	11.1617	11.00188
"175388"	2013-09-01 14:14:00	16.43	15.98747	15.85408	15.85408	15.85408	15.85408	15.42723	14.57372	12.44078	12.01439	11.2683	11.1617	11.06783
"175389"	2013-09-01 14:16:00	16.46	15.9608	15.85408	15.85408	15.85408	15.85408	15.50728	14.88039	12.44078	12.01439	11.25499	11.1617	10.97523
"175390"	2013-09-01 14:18:00	16.46	15.98747	15.85408	15.85408	15.85408	15.85408	15.60066	14.81374	12.44078	12.01439	11.2683	11.1617	11.02852
"175391"	2013-09-01 14:20:00	16.46	15.97414	15.85408	15.85408	15.85408	15.85408	15.53395	14.57372	12.44078	12.01439	11.2683	11.1617	11.01521
"175392"	2013-09-01 14:22:00	16.47	16.10756	15.85408	15.85408	15.85408	15.85408	15.42723	14.57372	12.44078	12.01439	11.2816	11.1617	10.97523
"175393"	2013-09-01 14:24:00	16.47	16.06755	15.85408	15.85408	15.85408	15.85408	15.64064	14.57372	12.44078	12.01439	11.29494	11.1617	10.98854
"175394"	2013-09-01 14:26:00	16.47	16.00084	15.85408	15.85408	15.85408	15.85408	15.42723	14.57372	12.44078	12.01439	11.2683	11.1617	11.01521
"175395"	2013-09-01 14:28:00	16.46	16.06752	15.85408	15.85408	15.85408	15.85408	15.52061	14.60039	12.44078	12.01439	11.25499	11.1617	11.04185
"175396"	2013-09-01 14:30:00	16.45	16.04085	15.85408	15.85408	15.85408	15.85408	15.54726	14.57372	12.44078	12.01439	11.2683	11.1617	11.04185
"175397"	2013-09-01 14:32:00	16.45	16.02751	15.85408	15.85408	15.85408	15.85408	15.48061	14.57372	12.49409	12.01439	11.29497	11.1617	11.00188
"175398"	2013-09-01 14:34:00	16.45	16.00081	15.85408	15.85408	15.85408	15.85408	15.42723	14.57372	12.44078	12.01439	11.32158	11.1617	11.02785
"175399"	2013-09-01 14:36:00	16.44	16.01414	15.85408	15.85408	15.85408	15.85408	15.49391	14.57372	12.44078	12.01439	11.2816	11.1617	10.97523
"175400"	2013-09-01 14:38:00	16.44	16.01414	15.85408	15.85408	15.85408	15.85408	15.49391	14.57372	12.44078	12.01439	11.2816	11.1617	11.00188
"175401"	2013-09-01 14:40:00	16.43	16.02751	15.85408	15.85408	15.85408	15.85408	15.53395	14.57372	12.44078	12.01439	11.2683	11.1617	11.04115
"175402"	2013-09-01 14:42:00	16.43	15.97414	15.85408	15.85408	15.85408	15.85408	15.52061	14.57372	12.44078	12.01439	11.25499	11.1617	11.01521
"175403"	2013-09-01 14:44:00	16.43	15.98747	15.85408	15.85408	15.85408	15.85408	15.42723	14.57372	12.44078	12.01439	11.2683	11.1617	11.02852
"175404"	2013-09-01 14:46:00	16.43	15.98747	15.85408	15.85408	15.85408	15.85408	15.42723	14.57372	12.44078	12.01439	11.25499	11.1617	10.98854
"175405"	2013-09-01 14:48:00	16.43	15.98747	15.85408	15.85408	15.85408	15.85408	15.42723	14.57372	12.44078	12.01439	11.25499	11.1617	11.02785
"175406"	2013-09-01 14:50:00	16.43	15.98747	15.85408	15.85408	15.85408	15.85408	15.45393	14.56038	12.86732	12.01439	11.22838	11.1617	11.01521
"175407"	2013-09-01 14:52:00	16.43	16.00084	15.85408	15.85408	15.85408	15.85408	15.53395	14.53371	12.74733	12.01439	11.24165	11.1617	11.00188
"175408"	2013-09-01 14:54:00	16.44	15.98747	15.85408	15.85408	15.85408	15.85408	15.5873	14.57372	12.44078	12.01439	11.25499	11.1617	10.97523
"175409"	2013-09-01 14:56:00	16.43	15.98747	15.85408	15.85408	15.85408	15.85408	15.58727	14.57372	12.44078	12.01439	11.2683	11.1617	11.01521
"175410"	2013-09-01 14:58:00	16.43	15.97414	15.85408	15.85408	15.85408	15.85408	15.56062	14.6404	12.61403	12.01439	11.21501	11.1617	10.98854
"175411"	2013-09-01 15:00:00	16.43	15.97414	15.85408	15.85408	15.85408	15.85408	15.614	14.57372	12.48079	12.01439	11.18837	11.1617	11.00188
"175412"	2013-09-01 15:02:00	16.43	15.98747	15.85408	15.85408	15.85408	15.85408	15.6273	14.58705	12.44078	12.01439	11.1617	11.1617	10.96193
"175413"	2013-09-01 15:04:00	16.43	15.9608	15.85408	15.85408	15.85408	15.85408	15.5873	14.76042	12.76064	12.01439	11.18837	11.1617	11.00188
"175414"	2013-09-01 15:06:00	16.43	15.97414	15.85408	15.85408	15.85408	15.85408	15.64064	14.57372	12.86732	12.05437	11.17503	11.1617	10.98854
"175415"	2013-09-01 15:08:00	16.42	15.97414	15.85408	15.85408	15.85408	15.85408	15.6407	14.57372	12.85399	12.21428	11.17503	11.1617	11.01448
"175416"	2013-09-01 15:10:00	16.43	15.9608	15.85408	15.85408	15.85408	15.85408	15.68068	14.89375	12.46742	12.12099	11.18837	11.1617	10.98854
"175417"	2013-09-01 15:12:00	16.43	16.00081	15.85408	15.85408	15.85408	15.85408	15.77403	14.93376	12.54744	12.01439	11.17503	11.1617	11.00188
"175418"	2013-09-01 15:14:00	16.43	16.01414	15.85408	15.85408	15.85408	15.85408	15.81404	15.00044	12.70732	12.01439	11.1617	11.1617	10.98854
"175419"	2013-09-01 15:16:00	16.43	15.97417	15.85408	15.85408	15.85408	15.85408	15.74739	15.00044	12.44078	12.01439	11.17503	11.1617	11.02785
"175420"	2013-09-01 15:18:00	16.43	15.98747	15.85408	15.85408	15.85408	15.85408	15.8007	15.00044	12.86732	12.01439	11.17503	11.1617	11.00188
"175421"	2013-09-01 15:20:00	16.42	15.98747	15.85408	15.85408	15.85408	15.85408	15.70735	15.00044	12.44078	12.01439	11.1617	11.1617	10.96193
"175422"	2013-09-01 15:22:00	16.43	15.9875	15.85408	15.85408	15.85408	15.85408	15.6273	15.00044	12.86732	12.01439	11.17503	11.1617	11.00188
"175423"	2013-09-01 15:24:00	16.42	15.9608	15.85408	15.86745	15.85408	15.85408	15.70735	15.00044	12.86732	12.01439	11.17503	11.1617	11.00117
"175424"	2013-09-01 15:26:00	16.42	15.9608	15.85408	15.85408	15.85408	15.85408	15.68068	14.88039	12.86732	12.01439	11.1617	11.1617	10.96193
"175425"	2013-09-01 15:28:00	16.42	15.98747	15.85408	15.85408	15.85408	15.85408	15.66734	15.00044	12.86732	12.01439	11.17503	11.1617	10.98854
"175426"	2013-09-01 15:30:00	16.42	15.9608	15.85408	15.85408	15.85408	15.85408	15.64064	15.00044	12.86732	12.01439	11.18837	11.1617	11.01521
"175427"	2013-09-01 15:32:00	16.42	15.98747	15.85408	15.85408	15.85408	15.85408	15.68068	15.00044	12.86732	11.96111	11.17503	11.1617	11.00188
"175428"	2013-09-01 15:34:00	16.42	15.97417	15.85408	15.85408	15.85408	15.85408	15.81407	15.00044	12.86732	12.00108	11.1617	11.1617	11.00188
"175429"	2013-09-01 15:36:00	16.42	15.97414	15.85408	15.85408	15.85408	15.85408	15.5873	15.00044	12.44078	11.90779	11.18837	11.1617	10.96193
"175430"	2013-09-01 15:38:00	16.42	15.9608	15.85408	15.85408	15.85408	15.85408	15.66734	15.00044	12.44078	12.01439	11.18837	11.1617	11.00188
"175431"	2013-09-01 15:40:00	16.42	15.9608	15.85408	15.85408	15.85408	15.85408	15.76073	15.00044	12.54744	11.60136	11.1617	11.1617	10.9612
"175432"	2013-09-01 15:42:00	16.42	15.9608	15.85408	15.85408	15.85408	15.85408	15.7874	15.00044	12.44078	11.81453	11.1617	11.1617	11.00188
"175433"	2013-09-01 15:44:00	16.42	15.97414	15.85408	15.85408	15.85408	15.85408	15.66731	15.00044	12.86732	11.60136	11.17503	11.1617	10.98854
"175434"	2013-09-01 15:46:00	16.42	15.97414	15.85408	15.85408	15.85408	15.85408	15.52058	15.00044	12.86732	11.58803	11.1617	11.1617	11.00188
"175435"	2013-09-01 15:48:00	16.42	15.97414	15.85408	15.85408	15.85408	15.85408	15.6273	15.00044	12.86732	11.58803	11.1617	11.1617	10.97523
"175436"	2013-09-01 15:50:00	16.42	15.97414	15.85408	15.85408	15.85408	15.85408	15.65398	15.00044	12.85399	11.58803	11.1617	11.1617	10.94859
"175437"	2013-09-01 15:52:00	16.42	15.9608	15.85408	15.85408	15.85408	15.85408	15.72066	15.00044	12.53407	11.58803	11.20168	11.1617	10.98854
"175438"	2013-09-01 15:54:00	16.42	15.97414	15.85408	15.85408	15.85408	15.85408	15.8007	15.00044	12.44078	11.58803	11.175	11.1617	11.00117
"175439"	2013-09-01 15:56:00	16.42	15.9608	15.85408	15.85408	15.85408	15.85408	15.82741	15.00044	12.86732	11.58803	11.1617	11.1617	10.97523
"175440"	2013-09-01 15:58:00	16.42	15.9608	15.85408	15.85408	15.85408	15.85408	15.72069	15.00044	12.82732	11.58803	11.1617	11.1617	10.98854
"175441"	2013-09-01 16:00:00	16.42	16.00084	15.85408	15.85408	15.85408	15.85408	15.60063	14.61369	12.85399	11.58803	11.1617	11.1617	10.97523
"175442"	2013-09-01 16:02:00	16.42	15.97414	15.85408	15.85408	15.85408	15.85408	15.614	15.00044	12.74733	11.60136	11.1617	11.1617	11.00188
"175443"	2013-09-01 16:04:00	16.42	15.98747	15.85408	15.85408	15.85408	15.85408	15.70738	15.00044	12.44078	11.58803	11.17503	11.1617	11.01451
"175444"	2013-09-01 16:06:00	16.41	15.98747	15.85408	15.85408	15.85408	15.85408	15.7874	15.00044	12.66734	11.58803	11.1617	11.1617	11.04048
"175445"	2013-09-01 16:08:00	16.41	15.9608	15.85408	15.85408	15.85408	15.85408	15.77403	14.62703	12.85399	11.58803	11.1617	11.1617	10.98854
"175446"	2013-09-01 16:10:00	16.41	15.9608	15.85408	15.85408	15.85408	15.85408	15.84074	15.00044	12.44078	11.58803	11.1617	11.1617	10.96193
"175447"	2013-09-01 16:12:00	16.41	15.9608	15.85408	15.86745	15.85408	15.85408	15.7607	15.00044	12.78731	11.58803	11.1617	11.1617	10.96193
"175448"	2013-09-01 16:14:00	16.41	15.9608	15.85408	15.85408	15.85408	15.85408	15.7607	15.00044	12.66734	11.58803	11.1617	11.1617	10.94859
"175449"	2013-09-01 16:16:00	16.41	15.94746	15.85408	15.86745	15.85408	15.85408	15.84074	15.00044	12.84062	11.58803	11.1617	11.1617	10.98854
"175450"	2013-09-01 16:18:00	16.41	15.9608	15.85408	15.88075	15.85408	15.85408	15.85408	15.00044	12.86732	11.58803	11.1617	11.1617	10.97523
"175451"	2013-09-01 16:20:00	16.42	15.9608	15.85408	15.85408	15.85408	15.85408	15.85408	14.85374	12.44078	11.58803	11.1617	11.1617	11.01448
"175452"	2013-09-01 16:22:00	16.41	15.97414	15.85408	15.86745	15.85408	15.85408	15.85408	14.57372	12.86732	11.58803	11.1617	11.1617	10.98787
"175453"	2013-09-01 16:24:00	16.42	15.97414	15.85408	15.86745	15.85408	15.85408	15.84074	14.60042	12.774	11.58803	11.1617	11.1617	10.96193
"175454"	2013-09-01 16:26:00	16.42	15.9608	15.85408	15.85408	15.85408	15.85408	15.7607	14.14705	12.76064	11.58803	11.1617	11.1617	10.97453
"175455"	2013-09-01 16:28:00	16.42	15.9608	15.85408	15.85408	15.85408	15.85408	15.85408	14.57372	12.76064	11.58803	11.1617	11.1617	11.04118
"175456"	2013-09-01 16:30:00	16.42	15.9608	15.85408	15.85408	15.85408	15.85408	15.70735	14.507	12.44078	11.58803	11.1617	11.1617	10.9619
"175457"	2013-09-01 16:32:00	16.42	15.9608	15.85408	15.85408	15.85408	15.85408	15.85408	14.4937	12.86732	11.58803	11.1617	11.1617	11.02855
"175458"	2013-09-01 16:34:00	16.42	15.9608	15.85408	15.85408	15.85408	15.85408	15.85408	14.17369	12.58742	11.58803	11.1617	11.1617	10.96193
"175459"	2013-09-01 16:36:00	16.42	15.9608	15.85408	15.85408	15.85408	15.85408	15.74736	14.14705	12.78731	11.69463	11.18837	11.1617	11.01311
"175460"	2013-09-01 16:38:00	16.42	15.9608	15.85408	15.86745	15.85408	15.85408	15.81407	14.14705	12.44078	11.60136	11.1617	11.1617	11.01521
"175461"	2013-09-01 16:40:00	16.42	15.9608	15.85408	15.85408	15.85408	15.85408	15.84074	14.57372	12.80064	11.58803	11.17503	11.1617	11.04115
"175462"	2013-09-01 16:42:00	16.42	15.9608	15.85408	15.85408	15.85408	15.85408	15.7607	14.44035	12.84062	11.58803	11.17503	11.1617	11.05241
"175463"	2013-09-01 16:44:00	16.42	15.9608	15.85408	15.85408	15.85408	15.85408	15.74736	13.96034	12.48079	11.58803	11.1617	11.1617	11.00117
"175464"	2013-09-01 16:46:00	16.42	15.9608	15.85408	15.85408	15.85408	15.85408	15.77403	13.96034	12.61403	11.69463	11.18837	11.1617	11.07906
"175465"	2013-09-01 16:48:00	16.42	15.97414	15.85408	15.85408	15.85408	15.85408	15.77403	13.72041	12.44078	11.58803	11.1617	11.1617	11.01448
"175466"	2013-09-01 16:50:00	16.42	15.9608	15.85408	15.85408	15.85408	15.85408	15.84074	13.72041	12.44078	11.58803	11.175	11.1617	10.98854
"175467"	2013-09-01 16:52:00	16.42	15.9608	15.85408	15.85408	15.85408	15.85408	15.85408	13.72041	12.44078	11.58803	11.1617	11.1617	11.05379
"175468"	2013-09-01 16:54:00	16.42	15.9608	15.85408	15.85408	15.85408	15.85408	15.85408	14.13371	12.46745	11.58803	11.1617	11.1617	11.00188
"175469"	2013-09-01 16:56:00	16.42	15.97414	15.85408	15.85408	15.85408	15.85408	15.85408	13.72041	12.44078	11.61467	11.1617	11.1617	10.96193
"175470"	2013-09-01 16:58:00	16.42	15.97414	15.85408	15.85408	15.85408	15.85408	15.85408	13.72041	12.44078	11.58803	11.1617	11.1617	11.00117
"175471"	2013-09-01 17:00:00	16.42	15.9608	15.85408	15.85408	15.85408	15.85408	15.7874	13.72041	12.52077	11.66798	11.1617	11.1617	10.98854
"175472"	2013-09-01 17:02:00	16.41	15.9608	15.85408	15.85408	15.85408	15.85408	15.66734	13.72041	12.44078	11.61467	11.1617	11.1617	10.97523
"175473"	2013-09-01 17:04:00	16.42	15.9608	15.85408	15.85408	15.85408	15.85408	15.66734	13.72041	12.44078	11.60136	11.1617	11.1617	10.9612
"175474"	2013-09-01 17:06:00	16.42	15.9608	15.85408	15.85408	15.85408	15.85408	15.6273	13.44041	12.44078	11.58803	11.1617	11.1617	10.98787
"175475"	2013-09-01 17:08:00	16.42	15.9608	15.85408	15.85408	15.85408	15.85408	15.5873	13.72041	12.44078	11.61467	11.1617	11.1617	10.97453
"175476"	2013-09-01 17:10:00	16.42	15.9608	15.85408	15.85408	15.85408	15.85408	15.65398	13.70708	12.10768	11.58803	11.1617	11.1617	10.97523
"175477"	2013-09-01 17:12:00	16.42	15.9608	15.85408	15.85408	15.85408	15.85408	15.73402	13.41377	12.44078	11.61467	11.1617	11.1617	11.00117
"175478"	2013-09-01 17:14:00	16.42	15.9608	15.85408	15.85408	15.85408	15.85408	15.82741	13.44041	12.44078	11.58803	11.1617	11.1617	11.01521
"175479"	2013-09-01 17:16:00	16.42	15.9608	15.85408	15.85408	15.85408	15.85408	15.85408	13.72041	12.44078	11.58803	11.17503	11.1617	11.06572
"175480"	2013-09-01 17:18:00	16.42	15.9608	15.85408	15.88075	15.85408	15.85408	15.85408	13.72041	12.44078	11.58803	11.1617	11.1617	10.97386
"175481"	2013-09-01 17:20:00	16.42	15.9608	15.85408	15.85408	15.85408	15.85408	15.85408	13.50706	12.44078	11.58803	11.1617	11.1617	11.02785
"175482"	2013-09-01 17:22:00	16.42	15.97414	15.85408	15.85408	15.85408	15.85408	15.85408	13.40044	12.44078	11.58803	11.1617	11.1617	10.97386
"175483"	2013-09-01 17:24:00	16.42	15.97414	15.85408	15.85408	15.85408	15.85408	15.85408	13.38713	12.44078	11.58803	11.17503	11.1617	11.00117
"175484"	2013-09-01 17:26:00	16.42	15.9608	15.85408	15.85408	15.85408	15.85408	15.85408	13.41377	12.44078	11.58803	11.1617	11.1617	11.00188
"175485"	2013-09-01 17:28:00	16.42	15.9608	15.85408	15.85408	15.85408	15.85408	15.85408	13.72041	12.44078	11.58803	11.1617	11.1617	11.04118
"175486"	2013-09-01 17:30:00	16.42	15.9608	15.85408	15.86745	15.85408	15.85408	15.85408	13.68037	12.36086	11.60136	11.1617	11.1617	11.05312
"175487"	2013-09-01 17:32:00	16.42	15.9608	15.85408	15.85408	15.85408	15.85408	15.85408	13.65373	12.4008	11.58803	11.17503	11.1617	11.04118
"175488"	2013-09-01 17:34:00	16.41	15.9608	15.85408	15.85408	15.85408	15.85408	15.85408	13.40044	12.44078	11.58803	11.1617	11.1617	11.02785
"175489"	2013-09-01 17:36:00	16.42	15.9608	15.85408	15.85408	15.85408	15.85408	15.85408	13.40044	12.44078	11.58803	11.1617	11.1617	10.96193
"175490"	2013-09-01 17:38:00	16.41	15.97417	15.85408	15.85408	15.85408	15.85408	15.85408	13.54707	12.44078	11.58803	11.1617	11.1617	10.9619
"175491"	2013-09-01 17:40:00	16.42	15.9608	15.85408	15.85408	15.85408	15.85408	15.85408	13.61372	12.42747	11.58803	11.1617	11.1617	11.06648
"175492"	2013-09-01 17:42:00	16.41	15.9608	15.85408	15.88075	15.85408	15.85408	15.85408	13.52037	12.44078	11.58803	11.1617	11.1617	11.05379
"175493"	2013-09-01 17:44:00	16.41	15.9608	15.85408	15.88075	15.85408	15.85408	15.85408	13.42708	12.44078	11.58803	11.1617	11.1617	11.04118
"175494"	2013-09-01 17:46:00	16.41	15.9608	15.85408	15.88075	15.85408	15.85408	15.85408	13.60042	12.44078	11.58803	11.17503	11.1617	11.06642
"175495"	2013-09-01 17:48:00	16.41	15.9608	15.85408	15.85408	15.85408	15.85408	15.85408	13.32048	12.44078	11.58803	11.18837	11.1617	11.02715
"175496"	2013-09-01 17:50:00	16.41	15.9608	15.85408	15.85408	15.85408	15.85408	15.85408	13.40044	12.44078	11.58803	11.17503	11.1617	11.01524
"175497"	2013-09-01 17:52:00	16.41	15.9608	15.85408	15.85408	15.85408	15.85408	15.85408	13.41377	12.44078	11.58803	11.1617	11.1617	11.04115
"175498"	2013-09-01 17:54:00	16.42	15.9608	15.85408	15.86745	15.85408	15.85408	15.85408	13.29384	12.44078	11.58803	11.1617	11.1617	11.00188
"175499"	2013-09-01 17:56:00	16.42	15.9608	15.85408	15.86745	15.85408	15.85408	15.85408	13.29384	12.44078	11.58803	11.1617	11.1617	11.00188
"175500"	2013-09-01 17:58:00	16.42	15.9608	15.85408	15.85408	15.85408	15.85408	15.84074	13.29384	12.44078	11.69463	11.175	11.1617	10.98854
"175501"	2013-09-01 18:00:00	16.41	15.9608	15.85408	15.85408	15.85408	15.85408	15.85408	13.29384	12.44078	11.6147	11.1617	11.1617	11.07976
"175502"	2013-09-01 18:02:00	16.41	15.9608	15.85408	15.85408	15.85408	15.85408	15.85408	13.29384	12.44078	11.58803	11.17503	11.1617	11.01451
"175503"	2013-09-01 18:04:00	16.41	15.9608	15.85408	15.85408	15.85408	15.85408	15.65401	13.29384	12.44078	11.58803	11.1617	11.1617	11.05312
"175504"	2013-09-01 18:06:00	16.41	15.9608	15.85408	15.85408	15.85408	15.85408	15.42723	13.29384	12.44078	11.58803	11.1617	11.1617	11.03981
"175505"	2013-09-01 18:08:00	16.42	15.9608	15.85408	15.88075	15.85408	15.85408	15.42723	13.29384	12.44078	11.62798	11.22835	11.1617	11.02785
"175506"	2013-09-01 18:10:00	16.41	15.97417	15.85408	15.85408	15.85408	15.85408	15.42723	13.29384	12.44078	11.62798	11.21501	11.1617	11.03975
"175507"	2013-09-01 18:12:00	16.41	15.9608	15.85408	15.85408	15.85408	15.85408	15.5873	13.29384	12.44078	11.58803	11.1617	11.1617	11.01381
"175508"	2013-09-01 18:14:00	16.41	15.9608	15.85408	15.85408	15.85408	15.85408	15.614	13.29384	12.44078	11.64134	11.1617	11.1617	10.98854
"175509"	2013-09-01 18:16:00	16.41	15.9608	15.85408	15.86745	15.85408	15.85408	15.77403	13.29384	12.44078	11.68129	11.20168	11.1617	11.04048
"175510"	2013-09-01 18:18:00	16.41	15.9608	15.85408	15.85408	15.85408	15.85408	15.42723	13.29384	12.44078	11.66798	11.21501	11.1617	11.03978
"175511"	2013-09-01 18:20:00	16.41	15.9608	15.85408	15.86745	15.85408	15.85408	15.42723	13.29384	12.44078	11.58803	11.17503	11.1617	10.96193
"175512"	2013-09-01 18:22:00	16.41	15.9608	15.85408	15.85408	15.85408	15.85408	15.53395	13.29384	12.44078	11.58803	11.20168	11.1617	11.06642
"175513"	2013-09-01 18:24:00	16.41	15.9608	15.85408	15.86745	15.85408	15.85408	15.85408	13.29384	12.44078	11.60136	11.17503	11.1617	11.05379
"175514"	2013-09-01 18:26:00	16.4	15.9608	15.85408	15.86745	15.85408	15.85408	15.85408	13.29384	12.44078	11.58803	11.17503	11.1617	11.00117
"175515"	2013-09-01 18:28:00	16.4	15.9608	15.85408	15.85408	15.85408	15.85408	15.85408	13.29384	12.44078	11.58803	11.18837	11.1617	11.01451
"175516"	2013-09-01 18:30:00	16.41	15.9608	15.85408	15.88075	15.85408	15.85408	15.85408	13.29384	12.44078	11.58803	11.17503	11.1617	11.03978
"175517"	2013-09-01 18:32:00	16.4	15.9608	15.85408	15.86745	15.85408	15.85408	15.72066	13.29384	12.44078	11.58803	11.2683	11.1617	11.13026
"175518"	2013-09-01 18:34:00	16.4	15.9608	15.86745	15.89412	15.85408	15.85408	15.7607	13.29384	12.44078	11.58803	11.20168	11.1617	11.01451
"175519"	2013-09-01 18:36:00	16.4	15.9608	15.85408	15.86745	15.85408	15.85408	15.85408	13.29384	12.44078	11.58803	11.18837	11.1617	11.05241
"175520"	2013-09-01 18:38:00	16.4	15.97414	15.85408	15.85408	15.85408	15.85408	15.85408	13.2805	12.44078	11.58803	11.22835	11.1617	11.05241
"175521"	2013-09-01 18:40:00	16.4	15.9608	15.85408	15.85408	15.85408	15.85408	15.85408	13.29384	12.44078	11.58803	11.21501	11.1617	10.97523
"175522"	2013-09-01 18:42:00	16.4	15.9608	15.85408	15.86745	15.85408	15.85408	15.85408	13.29384	12.44078	11.58803	11.21501	11.1617	10.98717
"175523"	2013-09-01 18:44:00	16.4	15.9608	15.85408	15.85408	15.85408	15.85408	15.85408	13.29384	12.44078	11.58803	11.17503	11.1617	10.96193
"175524"	2013-09-01 18:46:00	16.4	15.9608	15.85408	15.85408	15.85408	15.85408	15.85408	13.29384	12.42747	11.58803	11.1617	11.1617	11.01311
"175525"	2013-09-01 18:48:00	16.39	15.9608	15.85408	15.85408	15.85408	15.85408	15.85408	13.29384	12.44078	11.58803	11.20168	11.17503	11.01381
"175526"	2013-09-01 18:50:00	16.4	15.9608	15.85408	15.85408	15.85408	15.85408	15.85408	13.29384	12.44078	11.58803	11.22835	11.1617	11.03908
"175527"	2013-09-01 18:52:00	16.4	15.9608	15.85408	15.85408	15.85408	15.85408	15.85408	13.29384	12.44078	11.58803	11.18837	11.1617	11.02644
"175528"	2013-09-01 18:54:00	16.4	15.9608	15.85408	15.85408	15.85408	15.85408	15.85408	13.29384	12.42744	11.58803	11.22835	11.1617	11.05171
"175529"	2013-09-01 18:56:00	16.39	15.94792	15.85408	15.85408	15.85408	15.85408	15.85408	13.29384	12.44078	11.58803	11.21501	11.1617	11.09102
"175530"	2013-09-01 18:58:00	16.4	15.93504	15.85408	15.85408	15.85408	15.85408	15.42723	13.22719	12.44078	11.61467	11.18837	11.1617	11.05104
"175531"	2013-09-01 19:00:00	16.39	15.97417	15.85408	15.86745	15.85408	15.85408	15.42723	13.18718	12.44078	11.58803	11.20168	11.1617	10.98787
"175532"	2013-09-01 19:02:00	16.39	15.9608	15.85408	15.85408	15.85408	15.85408	15.42723	13.29384	12.44078	11.58803	11.20168	11.1617	11.06364
"175533"	2013-09-01 19:04:00	16.4	15.9608	15.85408	15.85408	15.85408	15.85408	15.42723	13.26717	12.44078	11.58803	11.20168	11.1617	11.03908
"175534"	2013-09-01 19:06:00	16.39	15.9608	15.85408	15.85408	15.85408	15.85408	15.42723	13.20055	12.44078	11.58803	11.20168	11.1617	11.03978
"175535"	2013-09-01 19:08:00	16.39	15.9608	15.85408	15.85408	15.85408	15.85408	15.42723	13.2538	12.44078	11.74791	11.18837	11.1617	11.01311
"175536"	2013-09-01 19:10:00	16.38	15.9608	15.85408	15.85408	15.85408	15.85408	15.1338	13.16051	12.44078	11.61467	11.22835	11.1617	10.97386
"175537"	2013-09-01 19:12:00	16.38	15.94746	15.85408	15.85408	15.85408	15.85408	15.2672	13.17381	12.44078	11.72127	11.24165	11.1617	11.05104
"175538"	2013-09-01 19:14:00	16.39	15.9608	15.85408	15.85408	15.85408	15.85408	15.29384	13.21382	12.44078	11.68129	11.20168	11.1617	10.98787
"175539"	2013-09-01 19:16:00	16.39	15.94746	15.85408	15.85408	15.85408	15.85408	15.42723	13.21382	12.44078	11.68129	11.21501	11.1617	10.98717
"175540"	2013-09-01 19:18:00	16.38	15.94746	15.85408	15.85408	15.85408	15.85408	15.14714	13.21382	12.44078	11.70793	11.18837	11.1617	10.98717
"175541"	2013-09-01 19:20:00	16.38	15.9608	15.85408	15.85408	15.85408	15.85408	15.22719	13.18718	12.44078	11.62801	11.21501	11.1617	11.01381
"175542"	2013-09-01 19:22:00	16.39	15.9608	15.85408	15.85408	15.85408	15.85408	15.36055	13.29384	12.44078	11.58803	11.25499	11.1617	11.05104
"175543"	2013-09-01 19:24:00	16.38	15.9608	15.85408	15.85408	15.85408	15.85408	15.42723	13.20055	12.44078	11.61467	11.17503	11.1617	11.01244
"175544"	2013-09-01 19:26:00	16.38	15.9608	15.85408	15.85408	15.85408	15.85408	15.42723	13.29384	12.44078	11.70796	11.20168	11.1617	11.00117
"175545"	2013-09-01 19:28:00	16.38	15.88075	15.85408	15.85408	15.85408	15.85408	15.42723	13.29384	12.44078	11.69463	11.1617	11.1617	10.9612
"175546"	2013-09-01 19:30:00	16.38	15.89412	15.85408	15.85408	15.85408	15.85408	15.42723	13.26717	12.44078	11.73457	11.18837	11.1617	11.0005
"175547"	2013-09-01 19:32:00	16.38	15.88075	15.85408	15.85408	15.85408	15.85408	15.42723	13.29384	12.44078	11.76125	11.21501	11.1617	11.05171
"175548"	2013-09-01 19:34:00	16.38	15.94746	15.85408	15.85408	15.85408	15.85408	15.42723	13.29384	12.44078	11.76128	11.22835	11.1617	11.05309
"175549"	2013-09-01 19:36:00	16.38	15.9608	15.85408	15.85408	15.85408	15.85408	15.42723	13.29384	12.44078	11.80122	11.22835	11.1617	11.07765
"175550"	2013-09-01 19:38:00	16.38	15.94746	15.85408	15.85408	15.85408	15.85408	15.42723	13.29384	12.44078	11.85451	11.24165	11.1617	11.01381
"175551"	2013-09-01 19:40:00	16.37	15.88075	15.85408	15.85408	15.85408	15.85408	15.42723	13.72041	12.44078	11.9211	11.18837	11.1617	11.06572
"175552"	2013-09-01 19:42:00	16.38	15.9608	15.85408	15.85408	15.85408	15.85408	15.42723	13.56041	12.44078	11.93446	11.24168	11.1617	11.07765
"175553"	2013-09-01 19:44:00	16.36	15.93413	15.85408	15.85408	15.85408	15.85408	15.40059	13.29384	12.44078	11.9211	11.25499	11.1617	10.97386
"175554"	2013-09-01 19:46:00	16.37	15.92079	15.85408	15.85408	15.85408	15.85408	15.42723	13.54707	12.44078	11.92113	11.22838	11.1617	11.06367
"175555"	2013-09-01 19:48:00	16.37	15.90746	15.85408	15.85408	15.85408	15.85408	15.42723	13.72041	12.44078	11.90779	11.21501	11.1617	10.98717
"175556"	2013-09-01 19:50:00	16.37	15.89412	15.85408	15.85408	15.85408	15.85408	15.42723	13.82704	12.44078	11.89449	11.24165	11.1617	11.02641
"175557"	2013-09-01 19:52:00	16.38	15.92079	15.85408	15.85408	15.85408	15.85408	15.42723	13.81371	12.44078	11.98772	11.21501	11.1617	11.07765
"175558"	2013-09-01 19:54:00	16.37	15.90746	15.85408	15.85408	15.85408	15.85408	15.37389	13.72041	12.44078	11.94777	11.25499	11.1617	11.05171
"175559"	2013-09-01 19:56:00	16.38	15.94746	15.85408	15.85408	15.85408	15.85408	15.38722	13.72041	12.44078	11.89449	11.25499	11.1617	11.05174
"175560"	2013-09-01 19:58:00	16.38	15.9608	15.85408	15.85408	15.85408	15.85408	15.42723	14.01369	12.44078	11.86781	11.21501	11.1617	11.01244
"175561"	2013-09-01 20:00:00	16.37	15.90742	15.85408	15.85408	15.85408	15.85408	15.42723	13.74706	12.44078	11.82784	11.24165	11.1617	11.02644
"175562"	2013-09-01 20:02:00	16.37	15.94746	15.85408	15.85408	15.85408	15.85408	15.42723	13.72041	12.44078	11.86784	11.25499	11.1617	11.02577
"175563"	2013-09-01 20:04:00	16.37	15.86745	15.85408	15.86745	15.85408	15.84074	15.42723	13.72041	12.44078	11.94777	11.25499	11.1617	11.01311
"175564"	2013-09-01 20:06:00	16.38	15.93413	15.85408	15.85408	15.85408	15.85408	15.42723	14.2137	12.44078	11.89449	11.22835	11.1617	11.05241
"175565"	2013-09-01 20:08:00	16.37	15.92076	15.85408	15.85408	15.85408	15.85408	15.40056	13.97365	12.41414	11.82787	11.28163	11.1617	11.10362
"175566"	2013-09-01 20:10:00	16.38	15.93413	15.85408	15.85408	15.85408	15.85408	15.42723	14.29369	12.44078	11.82784	11.2816	11.1617	11.07765
"175567"	2013-09-01 20:12:00	16.37	15.94746	15.85408	15.85408	15.85408	15.85408	15.40056	14.56035	12.44078	11.89449	11.2683	11.1617	11.10365
"175568"	2013-09-01 20:14:00	16.37	15.94746	15.85408	15.85408	15.85408	15.85408	15.29384	14.0537	12.44078	11.88112	11.2683	11.1617	11.10503
"175569"	2013-09-01 20:16:00	16.37	15.94746	15.85408	15.85408	15.85408	15.85408	15.42723	13.92033	12.44078	11.85451	11.2816	11.1617	11.06502
"175570"	2013-09-01 20:18:00	16.36	15.89412	15.85408	15.85408	15.85408	15.85408	15.41389	13.97365	12.44078	11.85451	11.28163	11.1617	11.11693
"175571"	2013-09-01 20:20:00	16.37	15.90929	15.85408	15.85408	15.85408	15.85408	15.32054	13.97365	12.37416	11.82784	11.2683	11.1617	11.09096
"175572"	2013-09-01 20:22:00	16.36	15.90742	15.85408	15.85408	15.85408	15.85408	15.37389	14.10704	12.34752	11.84114	11.2683	11.1617	11.05238
"175573"	2013-09-01 20:24:00	16.36	15.88075	15.85408	15.85408	15.85408	15.85408	15.37389	13.72041	12.44078	11.82784	11.2683	11.1617	11.10362
"175574"	2013-09-01 20:26:00	16.37	15.86745	15.85408	15.85408	15.85408	15.85408	15.38722	13.29384	12.44078	11.84117	11.2683	11.1617	11.10432
"175575"	2013-09-01 20:28:00	16.37	15.88075	15.85408	15.85408	15.85408	15.85408	15.42723	13.69374	12.41414	11.72127	11.25499	11.1617	11.01381
"175576"	2013-09-01 20:30:00	16.37	15.90742	15.85408	15.85408	15.85408	15.85408	15.37389	13.76039	12.37416	11.69463	11.2816	11.1617	11.03978
"175577"	2013-09-01 20:32:00	16.37	15.90742	15.85408	15.85408	15.85408	15.85408	15.36055	13.72041	12.33418	11.68129	11.25499	11.1617	11.11763
"175578"	2013-09-01 20:34:00	16.37	15.88075	15.85408	15.85408	15.85408	15.85408	15.32054	13.73372	12.4008	11.69463	11.2683	11.1617	10.97453
"175579"	2013-09-01 20:36:00	16.36	15.90746	15.85408	15.85408	15.85408	15.85408	15.37389	13.72041	12.41414	11.68129	11.2683	11.1617	11.03911
"175580"	2013-09-01 20:38:00	16.36	15.88075	15.85408	15.85408	15.85408	15.85408	15.33385	13.68037	12.12099	11.69463	11.2683	11.1617	11.10295
"175581"	2013-09-01 20:40:00	16.36	15.86745	15.85408	15.85408	15.85408	15.85408	15.29384	14.38704	12.13432	11.65468	11.2683	11.1617	11.06505
"175582"	2013-09-01 20:42:00	16.36	15.94746	15.85408	15.85408	15.85408	15.85408	15.42723	14.187	12.01439	11.58803	11.2683	11.1617	11.13026
"175583"	2013-09-01 20:44:00	16.36	15.90742	15.85408	15.85408	15.85408	15.85408	15.42723	14.14705	12.01439	11.61467	11.2683	11.1617	11.05104
"175584"	2013-09-01 20:46:00	16.37	15.88075	15.85408	15.85408	15.85408	15.85408	15.42723	13.72041	12.09435	11.61467	11.2683	11.1617	11.09032
"175585"	2013-09-01 20:48:00	16.37	15.86745	15.85408	15.85408	15.85408	15.85408	15.37389	13.72041	12.01439	11.60136	11.2683	11.1617	11.07765
"175586"	2013-09-01 20:50:00	16.37	15.9608	15.85408	15.85408	15.85408	15.85408	15.42723	13.72041	12.01439	11.58803	11.25499	11.17503	11.13026
"175587"	2013-09-01 20:52:00	16.37	15.94746	15.85408	15.85408	15.85408	15.85408	15.41389	14.13368	12.02773	11.58803	11.2816	11.1617	11.11696
"175588"	2013-09-01 20:54:00	16.37	15.89412	15.85408	15.85408	15.85408	15.85408	15.42723	14.067	12.01439	11.58803	11.30827	11.1617	11.14357
"175589"	2013-09-01 20:56:00	16.37	15.94792	15.85408	15.85408	15.85408	15.85408	15.42723	14.14705	12.01439	11.60136	11.29497	11.1617	11.12959
"175590"	2013-09-01 20:58:00	16.36	15.93413	15.85408	15.85408	15.85408	15.85408	15.41389	14.14705	12.01439	11.58803	11.2683	11.1617	11.14293
"175591"	2013-09-01 21:00:00	16.36	15.92076	15.85408	15.85408	15.85408	15.85408	15.33385	13.78703	12.01439	11.6147	11.2683	11.1617	11.08958
"175592"	2013-09-01 21:02:00	16.36	15.89412	15.85408	15.85408	15.85408	15.85408	15.24052	13.72041	12.01439	11.60136	11.2683	11.1617	11.09096
"175593"	2013-09-01 21:04:00	16.36	15.94746	15.85408	15.85408	15.85408	15.85408	15.42723	14.09367	12.01439	11.60136	11.28163	11.17503	11.07768
"175594"	2013-09-01 21:06:00	16.36	15.93413	15.85408	15.85408	15.85408	15.85408	15.42723	14.14705	12.01439	11.58803	11.25499	11.1617	11.13026
"175595"	2013-09-01 21:08:00	16.35	15.90742	15.85408	15.85408	15.85408	15.85408	15.42723	14.17369	12.01439	11.62798	11.25499	11.17503	11.10432
"175596"	2013-09-01 21:10:00	16.36	15.93459	15.85408	15.85408	15.85408	15.85408	15.42723	13.82704	12.01439	11.66798	11.2683	11.1617	11.11696
"175597"	2013-09-01 21:12:00	16.35	15.89412	15.85408	15.85408	15.85408	15.85408	15.42723	13.30717	12.01439	11.58803	11.2683	11.1617	11.13026
"175598"	2013-09-01 21:14:00	16.35	15.85408	15.85408	15.85408	15.85408	15.85408	15.36055	14.14705	12.12099	11.58803	11.25499	11.1617	11.13026
"175599"	2013-09-01 21:16:00	16.35	15.88075	15.85408	15.85408	15.85408	15.85408	15.42723	14.25368	12.01439	11.58803	11.2683	11.1617	11.10362
"175600"	2013-09-01 21:18:00	16.35	15.94746	15.85408	15.85408	15.85408	15.85408	15.42723	14.14705	12.01439	11.58803	11.25499	11.1617	11.11766
"175601"	2013-09-01 21:20:00	16.36	15.89412	15.85408	15.85408	15.85408	15.85408	15.74736	13.907	12.01439	11.58803	11.25499	11.1617	11.12959
"175602"	2013-09-01 21:22:00	16.35	15.9088	15.8412	15.85408	15.85408	15.85408	15.60063	14.14705	12.4008	11.58803	11.24168	11.1617	11.14357
"175603"	2013-09-01 21:24:00	16.36	15.86745	15.85408	15.85408	15.85408	15.85408	15.53395	14.14705	12.44078	11.58803	11.24165	11.1617	11.14293
"175604"	2013-09-01 21:26:00	16.35	15.88121	15.85408	15.85408	15.85408	15.85408	15.41389	14.12035	12.34755	11.60136	11.25499	11.1617	11.15623
"175605"	2013-09-01 21:28:00	16.36	15.90742	15.8412	15.85408	15.85408	15.85408	15.42723	14.10701	12.44078	11.62801	11.25499	11.175	11.11763
"175606"	2013-09-01 21:30:00	16.35	15.93413	15.85408	15.85408	15.85408	15.85408	15.68068	14.14705	12.29424	11.64134	11.2683	11.17503	11.14293
"175607"	2013-09-01 21:32:00	16.35	15.90742	15.85408	15.85408	15.85408	15.85408	15.52061	14.21367	12.2942	11.66798	11.2683	11.1617	11.10435
"175608"	2013-09-01 21:34:00	16.36	15.92125	15.85408	15.85408	15.85408	15.85408	15.53395	14.3737	12.12099	11.74791	11.2816	11.1617	11.131
"175609"	2013-09-01 21:36:00	16.35	15.90837	15.85408	15.85408	15.85408	15.85408	15.53395	14.57372	12.41414	11.93446	11.2683	11.17503	11.15623
"175610"	2013-09-01 21:38:00	16.35	15.89412	15.85408	15.85408	15.85408	15.85408	15.42723	14.14705	12.36086	11.94777	11.25499	11.1617	11.10362
"175611"	2013-09-01 21:40:00	16.35	15.90746	15.85408	15.85408	15.85408	15.85408	15.77403	14.28035	12.44078	11.98772	11.2683	11.1617	11.11693
"175612"	2013-09-01 21:42:00	16.35	15.90742	15.85408	15.85408	15.85408	15.85408	15.66731	14.53371	12.32088	11.98775	11.2683	11.1617	11.14293
"175613"	2013-09-01 21:44:00	16.35	15.88075	15.85408	15.85408	15.85408	15.85408	15.1071	14.45369	12.2942	12.01439	11.2683	11.1617	11.14357
"175614"	2013-09-01 21:46:00	16.35	15.89412	15.85408	15.85408	15.85408	15.85408	15.49391	14.26701	12.32088	12.01439	11.25499	11.1617	11.13026
"175615"	2013-09-01 21:48:00	16.35	15.85454	15.85408	15.85408	15.85408	15.85408	15.82741	14.25368	12.44078	12.01439	11.25499	11.1617	11.13029
"175616"	2013-09-01 21:50:00	16.35	15.89412	15.85408	15.85408	15.85408	15.85408	15.57396	14.57372	12.33418	11.97441	11.25499	11.1617	11.15623
"175617"	2013-09-01 21:52:00	16.35	15.8679	15.85408	15.85408	15.85408	15.82741	15.45393	14.57372	12.3875	11.94777	11.25499	11.1617	11.15623
"175618"	2013-09-01 21:54:00	16.35	15.90837	15.85408	15.85408	15.85408	15.85408	15.40059	14.57372	12.44078	12.00108	11.24168	11.1617	11.14293
"175619"	2013-09-01 21:56:00	16.35	15.89412	15.85408	15.85408	15.85408	15.85408	15.42723	14.34703	12.44078	12.00108	11.24168	11.17503	11.105
"175620"	2013-09-01 21:58:00	16.34	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	14.38704	12.44078	12.00108	11.25499	11.1617	11.13026
"175621"	2013-09-01 22:00:00	16.34	15.86745	15.85408	15.85408	15.85408	15.85408	15.85408	14.57372	12.50746	12.01439	11.25499	11.1617	11.1436
"175622"	2013-09-01 22:02:00	16.34	15.89412	15.8412	15.85408	15.85408	15.85408	15.53395	14.57372	12.44078	11.94777	11.2683	11.1617	11.11696
"175623"	2013-09-01 22:04:00	16.34	15.88121	15.85408	15.85408	15.85408	15.85408	15.42723	14.57372	12.10768	11.98775	11.25499	11.175	11.14357
"175624"	2013-09-01 22:06:00	16.34	15.89412	15.85408	15.85408	15.85408	15.85408	15.53395	14.66704	12.44078	12.01439	11.2683	11.1617	11.10429
"175625"	2013-09-01 22:08:00	16.34	15.86745	15.85408	15.85408	15.85408	15.85408	15.7874	14.41371	12.02773	11.93446	11.24165	11.1617	11.15623
"175626"	2013-09-01 22:10:00	16.34	15.86745	15.85408	15.85408	15.85408	15.85408	15.73399	14.57372	12.30754	12.00105	11.2683	11.1617	11.131
"175627"	2013-09-01 22:12:00	16.35	15.86745	15.85408	15.85408	15.85408	15.85408	15.32054	14.69371	12.3875	12.01439	11.2683	11.1617	11.13026
"175628"	2013-09-01 22:14:00	16.35	15.92079	15.85408	15.85408	15.85408	15.85408	15.42723	14.57372	12.44078	12.01439	11.2683	11.18837	11.15623
"175629"	2013-09-01 22:16:00	16.34	15.86745	15.85408	15.85408	15.85408	15.85408	15.42723	14.57372	12.44078	12.01439	11.25499	11.1617	11.14293
"175630"	2013-09-01 22:18:00	16.33	15.88075	15.85408	15.85408	15.85408	15.85408	15.42723	14.57372	12.01439	12.01439	11.24168	11.1617	11.1436
"175631"	2013-09-01 22:20:00	16.34	15.89412	15.85408	15.85408	15.85408	15.85408	15.42723	14.6537	12.33418	12.00105	11.25499	11.1617	11.15623
"175632"	2013-09-01 22:22:00	16.34	15.85408	15.85408	15.85408	15.85408	15.85408	15.40059	14.58705	12.36086	12.01439	11.24165	11.1617	11.14357
"175633"	2013-09-01 22:24:00	16.34	15.85408	15.85408	15.85408	15.85408	15.84074	15.42723	14.6404	12.44078	12.01439	11.2683	11.1617	11.14357
"175634"	2013-09-01 22:26:00	16.33	15.8412	15.85408	15.85408	15.85408	15.85408	15.25386	14.64037	12.44078	12.01439	11.29497	11.1617	11.15623
"175635"	2013-09-01 22:28:00	16.34	15.85457	15.85408	15.85408	15.85408	15.85408	15.18718	14.57372	12.44078	12.01439	11.29497	11.1617	11.14293
"175636"	2013-09-01 22:30:00	16.33	15.86745	15.85408	15.85408	15.85408	15.85408	15.14714	14.57372	12.44078	12.01439	11.28163	11.1617	11.12959
"175637"	2013-09-01 22:32:00	16.33	15.88075	15.85408	15.85408	15.85408	15.85408	15.1338	14.61372	12.44078	12.01439	11.2683	11.1617	11.14293
"175638"	2013-09-01 22:34:00	16.33	15.86745	15.85408	15.85408	15.85408	15.85408	15.22719	14.6404	12.44078	12.01439	11.2683	11.1617	11.105
"175639"	2013-09-01 22:36:00	16.34	15.85408	15.85408	15.85408	15.85408	15.85408	15.32054	14.507	12.44078	12.01439	11.2683	11.1617	11.14293
"175640"	2013-09-01 22:38:00	16.34	15.85408	15.85408	15.85408	15.85408	15.85408	15.21382	14.68037	12.44078	11.97441	11.29497	11.1617	11.1436
"175641"	2013-09-01 22:40:00	16.34	15.85408	15.85408	15.85408	15.85408	15.85408	15.33385	14.57372	12.44078	11.97441	11.29497	11.1617	11.13097
"175642"	2013-09-01 22:42:00	16.33	15.88075	15.85408	15.85408	15.85408	15.85408	15.30717	14.88042	12.44078	11.98772	11.2816	11.1617	11.14293
"175643"	2013-09-01 22:44:00	16.33	15.85503	15.85408	15.85408	15.85408	15.85408	15.30717	14.74706	12.46742	11.96111	11.2683	11.1617	11.15623
"175644"	2013-09-01 22:46:00	16.33	15.84166	15.85408	15.85408	15.85408	15.85408	15.40059	14.57372	12.52077	11.90779	11.2683	11.175	11.11696
"175645"	2013-09-01 22:48:00	16.33	15.88075	15.85408	15.85408	15.85408	15.85408	15.36052	14.8271	12.60072	11.98772	11.25499	11.1617	11.13026
"175646"	2013-09-01 22:50:00	16.33	15.85408	15.85408	15.85408	15.85408	15.85408	15.33385	14.78706	12.56075	12.01439	11.25499	11.1617	11.06505
"175647"	2013-09-01 22:52:00	16.34	15.85408	15.85408	15.85408	15.85408	15.85408	15.37389	14.8271	12.6407	12.01439	11.29494	11.1617	11.12956
"175648"	2013-09-01 22:54:00	16.33	15.85408	15.85408	15.85408	15.85408	15.85408	15.41389	14.62706	12.57408	12.00108	11.36153	11.17503	11.13026
"175649"	2013-09-01 22:56:00	16.34	15.8412	15.85408	15.85408	15.85408	15.85408	15.42723	14.66704	12.774	12.01439	11.32158	11.1617	11.13026
"175650"	2013-09-01 22:58:00	16.34	15.86745	15.85408	15.85408	15.85408	15.85408	15.42723	15.00044	12.70732	12.01439	11.34822	11.1617	11.10365
"175651"	2013-09-01 23:00:00	16.34	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	14.88042	12.74733	12.01439	11.4015	11.1617	11.14357
"175652"	2013-09-01 23:02:00	16.34	15.8412	15.85408	15.85408	15.85408	15.85408	15.42723	14.88039	12.65404	12.01439	11.37486	11.17503	11.1436
"175653"	2013-09-01 23:04:00	16.34	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	14.98711	12.78731	12.00105	11.4015	11.17503	11.1436
"175654"	2013-09-01 23:06:00	16.34	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	14.98711	12.65404	11.90779	11.44148	11.1617	11.13097
"175655"	2013-09-01 23:08:00	16.33	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	15.00044	12.57408	12.01439	11.40154	11.17503	11.13026
"175656"	2013-09-01 23:10:00	16.34	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	14.92043	12.52077	12.01439	11.36153	11.1617	11.09102
"175657"	2013-09-01 23:12:00	16.34	15.88075	15.85408	15.85408	15.85408	15.85408	15.42723	15.00044	12.56075	12.01439	11.3882	11.17503	11.11626
"175658"	2013-09-01 23:14:00	16.34	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	14.8271	12.54744	12.01439	11.36153	11.1617	11.09169
"175659"	2013-09-01 23:16:00	16.34	15.86745	15.85408	15.85408	15.85408	15.85408	15.42723	14.72041	12.57408	12.01439	11.3882	11.17503	11.11696
"175660"	2013-09-01 23:18:00	16.34	15.88075	15.85408	15.85408	15.85408	15.85408	15.42723	14.57372	12.52077	12.01439	11.36153	11.1617	11.10503
"175661"	2013-09-01 23:20:00	16.34	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	14.9471	12.44078	12.01439	11.34822	11.17503	11.1436
"175662"	2013-09-01 23:22:00	16.34	15.85454	15.85408	15.85408	15.85408	15.85408	15.42723	14.68037	12.44078	12.01439	11.37486	11.17503	11.14293
"175663"	2013-09-01 23:24:00	16.34	15.86745	15.85408	15.85408	15.85408	15.85408	15.42723	14.57372	12.58739	12.01439	11.41481	11.1617	11.09172
"175664"	2013-09-01 23:26:00	16.35	15.89412	15.85408	15.85408	15.85408	15.85408	15.42723	14.57372	12.54744	12.01439	11.44148	11.18837	11.11696
"175665"	2013-09-01 23:28:00	16.34	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	14.57372	12.54744	12.01439	11.44148	11.1617	11.14357
"175666"	2013-09-01 23:30:00	16.35	15.86745	15.85408	15.85408	15.85408	15.85408	15.42723	14.56038	12.53407	12.01439	11.3882	11.1617	11.14293
"175667"	2013-09-01 23:32:00	16.34	15.86745	15.85408	15.85408	15.85408	15.85408	15.42723	14.62703	12.50746	12.01439	11.45482	11.1617	11.13026
"175668"	2013-09-01 23:34:00	16.34	15.88075	15.8412	15.85408	15.85408	15.85408	15.42723	14.57372	12.50746	12.01439	11.46815	11.17503	11.14293
"175669"	2013-09-01 23:36:00	16.35	15.88075	15.85408	15.85408	15.85408	15.85408	15.42723	14.57372	12.54744	12.01439	11.50807	11.1617	11.11766
"175670"	2013-09-01 23:38:00	16.33	15.88075	15.85408	15.85408	15.85408	15.85408	15.42723	14.14705	12.52077	12.01439	11.48146	11.17503	11.10432
"175671"	2013-09-01 23:40:00	16.34	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	14.57372	12.50746	12.01439	11.48146	11.1617	11.10362
"175672"	2013-09-01 23:42:00	16.35	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	14.36037	12.44078	12.01439	11.50807	11.1617	11.13026
"175673"	2013-09-01 23:44:00	16.34	15.89412	15.85408	15.85408	15.85408	15.85408	15.42723	14.21367	12.44078	12.01439	11.5081	11.1617	11.06572
"175674"	2013-09-01 23:46:00	16.35	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	14.40038	12.44078	12.01439	11.37486	11.17503	11.09169
"175675"	2013-09-01 23:48:00	16.35	15.85408	15.85408	15.85408	15.85408	15.85408	15.70735	14.13368	12.42747	12.00108	11.32158	11.17503	11.11766
"175676"	2013-09-01 23:50:00	16.34	15.88075	15.85408	15.85408	15.85408	15.85408	15.74736	14.13371	12.44078	12.01439	11.37486	11.1617	11.14293
"175677"	2013-09-01 23:52:00	16.34	15.85408	15.85408	15.85408	15.85408	15.85408	15.4406	14.14705	12.44078	12.01439	11.34822	11.1617	11.10432
"175678"	2013-09-01 23:54:00	16.34	15.86745	15.85408	15.85408	15.85408	15.85408	15.42723	13.78706	12.44078	12.01439	11.38823	11.17503	11.06572
"175679"	2013-09-01 23:56:00	16.33	15.85408	15.85408	15.85408	15.85408	15.85408	15.44057	13.82704	12.44078	12.01439	11.36156	11.17503	11.15623
"175680"	2013-09-01 23:58:00	16.34	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	14.13371	12.44078	12.01439	11.34822	11.17503	11.11763
"175681"	2013-09-02 00:00:00	16.34	15.86745	15.85408	15.85408	15.85408	15.85408	15.42723	14.12035	12.33418	12.01439	11.34822	11.17503	11.10362
"175682"	2013-09-02 00:02:00	16.33	15.86745	15.85408	15.85408	15.85408	15.85408	15.8007	14.08037	12.44078	12.01439	11.2816	11.17503	11.07838
"175683"	2013-09-02 00:04:00	16.33	15.86745	15.85408	15.85408	15.85408	15.85408	15.85408	14.01369	12.44078	12.01439	11.30827	11.1617	11.11696
"175684"	2013-09-02 00:06:00	16.34	15.85408	15.85408	15.85408	15.85408	15.85408	15.46724	13.85368	12.32088	12.01439	11.2683	11.17503	11.12959
"175685"	2013-09-02 00:08:00	16.33	15.85457	15.85408	15.85408	15.85408	15.84074	15.42723	14.05367	12.44078	12.01439	11.34825	11.17503	11.15623
"175686"	2013-09-02 00:10:00	16.32	15.85408	15.85408	15.85408	15.85408	15.84074	15.42723	13.72041	12.44078	12.01439	11.32164	11.17503	11.11763
"175687"	2013-09-02 00:12:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	14.14705	12.44078	12.01439	11.36156	11.18837	11.14357
"175688"	2013-09-02 00:14:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	14.14705	12.3875	12.01439	11.36156	11.1617	11.14293
"175689"	2013-09-02 00:16:00	16.33	15.86745	15.85408	15.85408	15.85408	15.85408	15.42723	13.9337	12.4008	12.01439	11.32158	11.1617	11.11696
"175690"	2013-09-02 00:18:00	16.33	15.84169	15.85408	15.85408	15.85408	15.85408	15.42723	14.12035	12.44078	12.01439	11.37486	11.1617	11.07838
"175691"	2013-09-02 00:20:00	16.33	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	13.72041	12.41414	12.00105	11.29497	11.1617	11.14293
"175692"	2013-09-02 00:22:00	16.33	15.86745	15.85408	15.85408	15.85408	15.85408	15.4539	13.86705	12.44078	12.00108	11.2683	11.1617	11.14293
"175693"	2013-09-02 00:24:00	16.33	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	13.72041	12.44078	12.01439	11.2816	11.17503	11.1436
"175694"	2013-09-02 00:26:00	16.33	15.86745	15.85408	15.85408	15.85408	15.85408	15.42723	13.72041	12.44078	12.01439	11.29497	11.17503	11.1436
"175695"	2013-09-02 00:28:00	16.33	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	13.72041	12.44078	12.01439	11.29497	11.1617	11.15623
"175696"	2013-09-02 00:30:00	16.32	15.86745	15.85408	15.85408	15.85408	15.85408	15.42723	13.52037	12.44078	12.01439	11.2816	11.1617	11.14357
"175697"	2013-09-02 00:32:00	16.33	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	13.72041	12.44078	12.01439	11.29494	11.1617	11.11766
"175698"	2013-09-02 00:34:00	16.33	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	13.61372	12.44078	12.01439	11.29497	11.17503	11.10432
"175699"	2013-09-02 00:36:00	16.33	15.85408	15.8412	15.85408	15.85408	15.85408	15.42723	13.34712	12.44078	12.01439	11.34822	11.1617	11.131
"175700"	2013-09-02 00:38:00	16.33	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	13.41377	12.44078	12.01439	11.34822	11.1617	11.14357
"175701"	2013-09-02 00:40:00	16.33	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	13.72041	12.54744	12.01439	11.36156	11.1617	11.12956
"175702"	2013-09-02 00:42:00	16.33	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	13.72041	12.52077	12.01439	11.37486	11.1617	11.1436
"175703"	2013-09-02 00:44:00	16.33	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	13.64037	12.5341	12.00105	11.37486	11.17503	11.14357
"175704"	2013-09-02 00:46:00	16.33	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	13.64037	12.44078	12.01439	11.40154	11.17503	11.15623
"175705"	2013-09-02 00:48:00	16.33	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	13.69374	12.44078	12.01439	11.34822	11.1617	11.13026
"175706"	2013-09-02 00:50:00	16.33	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	13.60042	12.54744	12.01439	11.33492	11.1617	11.14357
"175707"	2013-09-02 00:52:00	16.33	15.85408	15.85408	15.85408	15.85408	15.85408	15.46724	13.72041	12.44078	12.00105	11.30827	11.17503	11.15623
"175708"	2013-09-02 00:54:00	16.34	15.85408	15.85408	15.85408	15.85408	15.85408	15.52058	13.62706	12.45412	12.01439	11.29497	11.1617	11.131
"175709"	2013-09-02 00:56:00	16.34	15.82832	15.85408	15.85408	15.85408	15.84074	15.42723	13.64037	12.48079	12.01439	11.2816	11.1617	11.10432
"175710"	2013-09-02 00:58:00	16.34	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	13.54707	12.54744	12.01439	11.29497	11.1617	11.14357
"175711"	2013-09-02 01:00:00	16.33	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	13.50706	12.50746	12.01439	11.28163	11.1617	11.13026
"175712"	2013-09-02 01:02:00	16.32	15.85457	15.85408	15.85408	15.85408	15.85408	15.54726	13.53374	12.46745	12.01439	11.2683	11.17503	11.10432
"175713"	2013-09-02 01:04:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.6273	13.52037	12.46745	12.01439	11.2816	11.1617	11.12959
"175714"	2013-09-02 01:06:00	16.31	15.85408	15.85408	15.85408	15.85408	15.85408	15.614	13.41377	12.44078	12.00105	11.29497	11.17503	11.15623
"175715"	2013-09-02 01:08:00	16.31	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	13.50706	12.54744	12.01439	11.2683	11.17503	11.14293
"175716"	2013-09-02 01:10:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.4406	13.74706	12.53407	12.01439	11.2683	11.1617	11.11696
"175717"	2013-09-02 01:12:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.52058	13.48042	12.45412	12.01439	11.2683	11.1617	11.11766
"175718"	2013-09-02 01:14:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	13.70705	12.45412	12.01439	11.25499	11.17503	11.10503
"175719"	2013-09-02 01:16:00	16.31	15.85457	15.85408	15.85408	15.85408	15.85408	15.42723	13.72041	12.45412	12.00105	11.2816	11.1617	11.10432
"175720"	2013-09-02 01:18:00	16.31	15.85408	15.85408	15.85408	15.85408	15.85408	15.48061	13.64037	12.44078	12.00105	11.2683	11.1617	11.11836
"175721"	2013-09-02 01:20:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	13.41377	12.44078	11.98772	11.2816	11.1617	11.14293
"175722"	2013-09-02 01:22:00	16.32	15.82832	15.81544	15.85408	15.85408	15.84074	15.50725	13.50706	12.44078	12.01439	11.2683	11.17503	11.11763
"175723"	2013-09-02 01:24:00	16.31	15.85408	15.85408	15.85408	15.85408	15.85408	15.53395	13.48042	12.44078	12.01439	11.28163	11.17503	11.131
"175724"	2013-09-02 01:26:00	16.32	15.8412	15.85408	15.85408	15.85408	15.85408	15.53395	13.50706	12.44078	12.00108	11.2683	11.1617	11.131
"175725"	2013-09-02 01:28:00	16.32	15.8412	15.85408	15.85408	15.85408	15.85408	15.42723	13.46709	12.44078	12.00105	11.2683	11.17503	11.11693
"175726"	2013-09-02 01:30:00	16.32	15.84169	15.85408	15.85408	15.85408	15.85408	15.53395	13.58705	12.44078	12.01439	11.2683	11.17503	11.14293
"175727"	2013-09-02 01:32:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	13.48042	12.44078	12.01439	11.28163	11.17503	11.14293
"175728"	2013-09-02 01:34:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.46724	14.12035	12.44078	12.00105	11.2816	11.1617	11.13097
"175729"	2013-09-02 01:36:00	16.32	15.84166	15.85408	15.85408	15.85408	15.85408	15.42723	13.76039	12.44078	12.00108	11.25499	11.175	11.10573
"175730"	2013-09-02 01:38:00	16.31	15.8412	15.85408	15.85408	15.85408	15.85408	15.42723	13.72041	12.44078	12.01439	11.28163	11.17503	11.15623
"175731"	2013-09-02 01:40:00	16.32	15.8412	15.85408	15.85408	15.85408	15.7607	15.42723	13.72041	12.44078	12.00105	11.2816	11.1617	11.13029
"175732"	2013-09-02 01:42:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	13.73372	12.44078	11.98772	11.30827	11.1617	11.13026
"175733"	2013-09-02 01:44:00	16.33	15.88075	15.8412	15.85408	15.85408	15.85408	15.42723	14.0537	12.44078	11.97441	11.28163	11.18837	11.13097
"175734"	2013-09-02 01:46:00	16.33	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	13.72041	12.44078	12.00105	11.2683	11.1617	11.13026
"175735"	2013-09-02 01:48:00	16.33	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	13.73372	12.44078	12.00108	11.2683	11.1617	11.13026
"175736"	2013-09-02 01:50:00	16.33	15.85454	15.85408	15.85408	15.85408	15.85408	15.42723	13.72041	12.42747	11.98772	11.29497	11.1617	11.14293
"175737"	2013-09-02 01:52:00	16.33	15.86745	15.85408	15.85408	15.85408	15.85408	15.42723	13.72041	12.44078	12.00108	11.2683	11.1617	11.10503
"175738"	2013-09-02 01:54:00	16.33	15.86745	15.85408	15.85408	15.85408	15.85408	15.42723	13.72041	12.44078	11.98775	11.2683	11.1617	11.10506
"175739"	2013-09-02 01:56:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	13.72041	12.44078	11.92113	11.2816	11.1617	11.13097
"175740"	2013-09-02 01:58:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	13.72041	12.44078	11.96111	11.30827	11.1617	11.11763
"175741"	2013-09-02 02:00:00	16.33	15.86745	15.85408	15.85408	15.85408	15.85408	15.42723	13.72041	12.44078	12.01439	11.34822	11.1617	11.09306
"175742"	2013-09-02 02:02:00	16.33	15.8412	15.85408	15.85408	15.85408	15.85408	15.42723	13.69374	12.44078	12.01439	11.29497	11.1617	11.09309
"175743"	2013-09-02 02:04:00	16.33	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	13.72041	12.73399	12.01439	11.29494	11.1617	11.09309
"175744"	2013-09-02 02:06:00	16.33	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	13.68037	12.6407	12.01439	11.25499	11.17503	11.1057
"175745"	2013-09-02 02:08:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	13.64037	12.81398	12.01439	11.24168	11.1617	11.06712
"175746"	2013-09-02 02:10:00	16.32	15.8412	15.85408	15.85408	15.85408	15.85408	15.42723	13.64037	12.68068	12.00105	11.2683	11.18837	11.14293
"175747"	2013-09-02 02:12:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.50728	13.69374	12.68068	11.98772	11.2683	11.1617	11.15623
"175748"	2013-09-02 02:14:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.52061	13.66707	12.73399	12.00105	11.25499	11.17503	11.11833
"175749"	2013-09-02 02:16:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.84074	13.6804	12.66734	12.01439	11.2683	11.1617	11.11763
"175750"	2013-09-02 02:18:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.53395	13.66707	12.66734	12.00108	11.2816	11.1617	11.11833
"175751"	2013-09-02 02:20:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.69398	13.72041	12.74733	12.00108	11.2683	11.1617	11.1436
"175752"	2013-09-02 02:22:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.53395	13.72041	12.74733	11.96111	11.30827	11.1617	11.1436
"175753"	2013-09-02 02:24:00	16.32	15.8412	15.85408	15.85408	15.85408	15.82741	15.56062	13.69374	12.77397	11.98772	11.2683	11.1617	11.131
"175754"	2013-09-02 02:26:00	16.32	15.8412	15.8412	15.85408	15.85408	15.85408	15.70735	13.68037	12.74733	11.92113	11.2816	11.1617	11.10573
"175755"	2013-09-02 02:28:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.53395	13.69374	12.81398	11.90779	11.22838	11.17503	11.131
"175756"	2013-09-02 02:30:00	16.32	15.85408	15.85408	15.85408	15.85408	15.82741	15.6273	13.69374	12.86732	11.93446	11.2816	11.1617	11.15623
"175757"	2013-09-02 02:32:00	16.32	15.85408	15.85408	15.85408	15.85408	15.84074	15.70735	13.72041	12.78731	11.94777	11.25499	11.1617	11.131
"175758"	2013-09-02 02:34:00	16.32	15.85408	15.85408	15.85408	15.85408	15.84074	15.69398	13.68037	12.82732	12.01439	11.2683	11.1617	11.14357
"175759"	2013-09-02 02:36:00	16.32	15.86745	15.85408	15.85408	15.85408	15.82741	15.7607	13.72041	12.66734	12.01439	11.28163	11.1617	11.15623
"175760"	2013-09-02 02:38:00	16.32	15.86745	15.85408	15.85408	15.85408	15.8007	15.74736	13.70705	12.76064	12.01439	11.2683	11.1617	11.1436
"175761"	2013-09-02 02:40:00	16.32	15.8412	15.8412	15.85408	15.85408	15.77403	15.74736	13.69374	12.50746	11.89449	11.28163	11.1617	11.1436
"175762"	2013-09-02 02:42:00	16.32	15.82832	15.85408	15.85408	15.85408	15.8007	15.72066	13.72041	12.45412	12.01439	11.2683	11.17503	11.14357
"175763"	2013-09-02 02:44:00	16.32	15.81544	15.85408	15.85408	15.85408	15.84074	15.56062	13.72041	12.44078	11.90779	11.30827	11.17503	11.15623
"175764"	2013-09-02 02:46:00	16.3	15.82832	15.82832	15.85408	15.85408	15.85408	15.84074	13.72041	12.50746	11.84117	11.2816	11.1617	11.15623
"175765"	2013-09-02 02:48:00	16.3	15.8412	15.85408	15.85408	15.85408	15.85408	15.85408	13.72041	12.44078	11.86781	11.2683	11.1617	11.15623
"175766"	2013-09-02 02:50:00	16.3	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	13.72041	12.44078	11.85451	11.2683	11.1617	11.131
"175767"	2013-09-02 02:52:00	16.3	15.85408	15.85408	15.85408	15.85408	15.85408	15.74736	13.72041	12.44078	11.85451	11.25499	11.1617	11.1183
"175768"	2013-09-02 02:54:00	16.29	15.85408	15.85408	15.85408	15.85408	15.85408	15.4539	13.72041	12.44078	11.86784	11.24165	11.1617	11.09239
"175769"	2013-09-02 02:56:00	16.3	15.85408	15.8412	15.85408	15.85408	15.85408	15.74736	13.72041	12.44078	11.85451	11.2816	11.1617	11.10432
"175770"	2013-09-02 02:58:00	16.31	15.85408	15.8412	15.85408	15.85408	15.85408	15.52058	13.72041	12.44078	11.84117	11.2683	11.1617	11.13029
"175771"	2013-09-02 03:00:00	16.31	15.85408	15.85408	15.85408	15.85408	15.85408	15.53395	13.72041	12.44078	11.70793	11.2683	11.1617	11.13026
"175772"	2013-09-02 03:02:00	16.31	15.85408	15.85408	15.85408	15.85408	15.85408	15.61397	13.72041	12.44078	11.69463	11.2683	11.1617	11.11833
"175773"	2013-09-02 03:04:00	16.31	15.8412	15.85408	15.85408	15.85408	15.85408	15.74736	13.72041	12.44078	11.69463	11.2683	11.1617	11.15623
"175774"	2013-09-02 03:06:00	16.31	15.85408	15.85408	15.85408	15.85408	15.85408	15.50725	13.72041	12.44078	11.7346	11.25499	11.1617	11.11763
"175775"	2013-09-02 03:08:00	16.31	15.85408	15.85408	15.85408	15.85408	15.85408	15.8007	13.72041	12.44078	11.82784	11.25499	11.1617	11.09102
"175776"	2013-09-02 03:10:00	16.31	15.85408	15.85408	15.85408	15.85408	15.85408	15.7607	13.72041	12.44078	11.85451	11.25499	11.1617	11.13026
"175777"	2013-09-02 03:12:00	16.3	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	13.72041	12.44078	11.7346	11.25499	11.17503	11.13097
"175778"	2013-09-02 03:14:00	16.3	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	13.72041	12.44078	11.72127	11.24165	11.1617	11.11763
"175779"	2013-09-02 03:16:00	16.3	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	13.72041	12.44078	11.76125	11.2683	11.1617	11.0005
"175780"	2013-09-02 03:18:00	16.3	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	13.72041	12.44078	11.72127	11.2683	11.1617	11.11696
"175781"	2013-09-02 03:20:00	16.3	15.8412	15.85408	15.85408	15.85408	15.85408	15.84074	13.72041	12.44078	11.7346	11.2683	11.1617	11.15623
"175782"	2013-09-02 03:22:00	16.3	15.8412	15.85408	15.85408	15.85408	15.85408	15.85408	13.72041	12.44078	11.77455	11.25499	11.1617	11.14357
"175783"	2013-09-02 03:24:00	16.3	15.82832	15.8412	15.85408	15.85408	15.84074	15.7874	13.72041	12.44078	11.77455	11.2683	11.175	11.14293
"175784"	2013-09-02 03:26:00	16.31	15.85408	15.85408	15.85408	15.85408	15.85408	15.78737	13.72041	12.44078	11.62801	11.28163	11.1617	11.05241
"175785"	2013-09-02 03:28:00	16.31	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	13.72041	12.44078	11.60136	11.25499	11.1617	11.10503
"175786"	2013-09-02 03:30:00	16.32	15.85408	15.85408	15.85408	15.85408	15.84074	15.53395	13.72041	12.44078	11.68129	11.2683	11.1617	11.14293
"175787"	2013-09-02 03:32:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.64064	13.74706	12.44078	11.60136	11.24165	11.1617	11.10295
"175788"	2013-09-02 03:34:00	16.32	15.82832	15.85408	15.85408	15.85408	15.85408	15.42723	13.72041	12.44078	11.58803	11.25499	11.175	11.10503
"175789"	2013-09-02 03:36:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	13.72041	12.44078	11.58803	11.2683	11.1617	11.13026
"175790"	2013-09-02 03:38:00	16.32	15.8412	15.85408	15.85408	15.85408	15.85408	15.5873	13.72041	12.44078	11.61467	11.2816	11.1617	11.13097
"175791"	2013-09-02 03:40:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	13.72041	12.44078	11.61467	11.25499	11.1617	11.10365
"175792"	2013-09-02 03:42:00	16.32	15.82832	15.85408	15.85408	15.85408	15.85408	15.53395	13.78706	12.44078	11.58803	11.28163	11.175	11.131
"175793"	2013-09-02 03:44:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.53395	13.73372	12.44078	11.58803	11.2683	11.17503	11.14357
"175794"	2013-09-02 03:46:00	16.32	15.85408	15.85408	15.8412	15.85408	15.85408	15.614	13.81371	12.44078	11.58803	11.2683	11.1617	11.11626
"175795"	2013-09-02 03:48:00	16.32	15.85408	15.85408	15.85408	15.85408	15.84074	15.74736	13.78703	12.44078	11.60136	11.2683	11.1617	11.10365
"175796"	2013-09-02 03:50:00	16.32	15.85408	15.85408	15.85408	15.85408	15.84074	15.74736	13.73372	12.44078	11.68129	11.2683	11.1617	11.13026
"175797"	2013-09-02 03:52:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.84074	13.72041	12.44078	11.64134	11.2683	11.1617	11.13026
"175798"	2013-09-02 03:54:00	16.33	15.85408	15.85408	15.85408	15.85408	15.84074	15.6407	13.96034	12.44078	11.66798	11.25499	11.1617	11.11696
"175799"	2013-09-02 03:56:00	16.33	15.85408	15.85408	15.85408	15.85408	15.85408	15.73399	14.09364	12.44078	11.77458	11.25499	11.1617	11.11696
"175800"	2013-09-02 03:58:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.53395	13.84035	12.44078	11.69463	11.29497	11.1617	11.06572
"175801"	2013-09-02 04:00:00	16.32	15.8412	15.85408	15.85408	15.85408	15.85408	15.42723	14.14705	12.44078	11.65465	11.25499	11.1617	11.12959
"175802"	2013-09-02 04:02:00	16.33	15.85457	15.85408	15.85408	15.85408	15.85408	15.53395	14.12035	12.44078	11.60136	11.2683	11.1617	11.10432
"175803"	2013-09-02 04:04:00	16.33	15.86745	15.85408	15.85408	15.85408	15.84074	15.56062	14.14705	12.44078	11.58803	11.2816	11.1617	11.10362
"175804"	2013-09-02 04:06:00	16.33	15.86745	15.85408	15.85408	15.85408	15.85408	15.65398	14.14705	12.44078	11.58803	11.2683	11.1617	11.14293
"175805"	2013-09-02 04:08:00	16.33	15.85408	15.85408	15.85408	15.85408	15.84074	15.77403	14.00035	12.44078	11.58803	11.25499	11.1617	11.06502
"175806"	2013-09-02 04:10:00	16.33	15.86745	15.85408	15.85408	15.85408	15.7874	15.85408	14.10704	12.44078	11.58803	11.24168	11.1617	11.07765
"175807"	2013-09-02 04:12:00	16.33	15.85408	15.85408	15.85408	15.85408	15.82738	15.74736	14.12035	12.44078	11.58803	11.2683	11.1617	11.05241
"175808"	2013-09-02 04:14:00	16.33	15.85408	15.85408	15.85408	15.85408	15.85408	15.81407	14.13371	12.44078	11.58803	11.24165	11.1617	11.05379
"175809"	2013-09-02 04:16:00	16.33	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	14.14705	12.44078	11.58803	11.2683	11.1617	11.01244
"175810"	2013-09-02 04:18:00	16.33	15.85408	15.85408	15.85408	15.85408	15.85408	15.84074	14.14705	12.44078	11.58803	11.2683	11.1617	11.03908
"175811"	2013-09-02 04:20:00	16.33	15.86745	15.85408	15.85408	15.85408	15.84074	15.68065	14.14705	12.44078	11.58803	11.24165	11.1617	11.12956
"175812"	2013-09-02 04:22:00	16.33	15.85408	15.85408	15.85408	15.85408	15.85408	15.56062	14.14705	12.44078	11.58803	11.2683	11.1617	11.14293
"175813"	2013-09-02 04:24:00	16.33	15.85408	15.85408	15.85408	15.85408	15.85408	15.53395	14.14705	12.44078	11.58803	11.2683	11.1617	11.10362
"175814"	2013-09-02 04:26:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.74736	14.14705	12.44078	11.58803	11.2683	11.1617	11.07768
"175815"	2013-09-02 04:28:00	16.33	15.89412	15.8412	15.85408	15.85408	15.84074	15.6273	14.16035	12.44078	11.58803	11.2683	11.1617	11.14293
"175816"	2013-09-02 04:30:00	16.33	15.85457	15.85408	15.85408	15.85408	15.85408	15.70735	14.14705	12.44078	11.58803	11.2683	11.1617	11.14293
"175817"	2013-09-02 04:32:00	16.33	15.83067	15.8026	15.85408	15.85408	15.84074	15.74736	14.24034	12.44078	11.58803	11.25499	11.1617	11.14293
"175818"	2013-09-02 04:34:00	16.33	15.8679	15.82832	15.85408	15.85408	15.77403	15.85408	14.14705	12.44078	11.58803	11.25499	11.1617	11.06505
"175819"	2013-09-02 04:36:00	16.33	15.86745	15.8412	15.85408	15.85408	15.84074	15.85408	14.17369	12.44078	11.58803	11.2683	11.1617	11.14293
"175820"	2013-09-02 04:38:00	16.33	15.85408	15.85408	15.85408	15.85408	15.84074	15.85408	14.16035	12.44078	11.58803	11.2683	11.1617	11.10365
"175821"	2013-09-02 04:40:00	16.33	15.88075	15.85408	15.85408	15.85408	15.84074	15.82741	14.20036	12.44078	11.57472	11.25499	11.1617	11.10362
"175822"	2013-09-02 04:42:00	16.33	15.85408	15.85408	15.85408	15.85408	15.85408	15.81404	14.14705	12.44078	11.58803	11.25499	11.1617	11.05241
"175823"	2013-09-02 04:44:00	16.33	15.85408	15.85408	15.85408	15.85408	15.85408	15.84074	14.14705	12.44078	11.58803	11.24168	11.1617	11.14293
"175824"	2013-09-02 04:46:00	16.34	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	14.16035	12.44078	11.58803	11.25499	11.1617	11.11763
"175825"	2013-09-02 04:48:00	16.33	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	14.14705	12.44078	11.58803	11.25499	11.1617	11.14293
"175826"	2013-09-02 04:50:00	16.33	15.8412	15.85408	15.85408	15.85408	15.81404	15.73402	14.14705	12.44078	11.58803	11.24168	11.1617	11.1436
"175827"	2013-09-02 04:52:00	16.33	15.85408	15.85408	15.85408	15.85408	15.82741	15.84074	14.14705	12.44078	11.58803	11.24168	11.1617	11.09169
"175828"	2013-09-02 04:54:00	16.32	15.85408	15.85408	15.85408	15.85408	15.82741	15.85408	14.14705	12.44078	11.57469	11.24168	11.1617	11.11766
"175829"	2013-09-02 04:56:00	16.33	15.85408	15.85408	15.85408	15.85408	15.84074	15.84074	14.14705	12.44078	11.58803	11.20168	11.1617	11.14293
"175830"	2013-09-02 04:58:00	16.33	15.8412	15.85408	15.85408	15.84074	15.82741	15.82741	14.14705	12.44078	11.58803	11.20168	11.1617	11.13026
"175831"	2013-09-02 05:00:00	16.32	15.85408	15.85408	15.85408	15.85408	15.8007	15.7874	14.14705	12.44078	11.58803	11.175	11.1617	11.10365
"175832"	2013-09-02 05:02:00	16.32	15.85408	15.85408	15.85408	15.85408	15.82741	15.85408	14.14705	12.44078	11.57469	11.22835	11.1617	11.12959
"175833"	2013-09-02 05:04:00	16.33	15.85408	15.8412	15.85408	15.85408	15.84074	15.7607	14.14705	12.44078	11.58803	11.22835	11.1617	11.06502
"175834"	2013-09-02 05:06:00	16.33	15.86745	15.85408	15.85408	15.85408	15.84074	15.85408	14.14705	12.44078	11.58803	11.25499	11.1617	11.09239
"175835"	2013-09-02 05:08:00	16.33	15.85408	15.85408	15.85408	15.85408	15.85408	15.60063	14.14705	12.44078	11.58803	11.20168	11.1617	11.10365
"175836"	2013-09-02 05:10:00	16.33	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	14.14705	12.44078	11.60136	11.21501	11.1617	11.10362
"175837"	2013-09-02 05:12:00	16.33	15.85408	15.85408	15.85408	15.85408	15.85408	15.77406	14.14705	12.44078	11.66798	11.25499	11.1617	11.11696
"175838"	2013-09-02 05:14:00	16.33	15.86745	15.85408	15.85408	15.85408	15.85408	15.82741	14.14705	12.44078	11.62801	11.17503	11.1617	11.10362
"175839"	2013-09-02 05:16:00	16.32	15.82832	15.85408	15.85408	15.85408	15.84074	15.84074	14.14705	12.44078	11.60136	11.18837	11.1617	11.09032
"175840"	2013-09-02 05:18:00	16.32	15.8412	15.85408	15.85408	15.85408	15.85408	15.85408	14.14705	12.44078	11.58803	11.18837	11.1617	11.08961
"175841"	2013-09-02 05:20:00	16.33	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	14.14705	12.46742	11.58803	11.18837	11.1617	11.09032
"175842"	2013-09-02 05:22:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.84074	14.14705	12.44078	11.58803	11.1617	11.1617	11.09102
"175843"	2013-09-02 05:24:00	16.32	15.86745	15.85408	15.85408	15.85408	15.85408	15.82741	14.14705	12.44078	11.58803	11.17503	11.1617	11.09102
"175844"	2013-09-02 05:26:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	14.14705	12.44078	11.58803	11.1617	11.1617	11.03841
"175845"	2013-09-02 05:28:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	14.14705	12.44078	11.58803	11.17503	11.1617	11.13026
"175846"	2013-09-02 05:30:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	14.14705	12.44078	11.58803	11.1617	11.1617	11.11626
"175847"	2013-09-02 05:32:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.81404	14.14705	12.44078	11.58803	11.1617	11.1617	11.10432
"175848"	2013-09-02 05:34:00	16.32	15.8412	15.85408	15.85408	15.85408	15.85408	15.8007	14.14705	12.44078	11.58803	11.17503	11.1617	11.04967
"175849"	2013-09-02 05:36:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.64064	14.14705	12.44078	11.58803	11.1617	11.1617	11.11763
"175850"	2013-09-02 05:38:00	16.31	15.85408	15.85408	15.85408	15.85408	15.85408	15.53395	14.14705	12.44078	11.58803	11.1617	11.1617	11.06505
"175851"	2013-09-02 05:40:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.54726	14.14705	12.44078	11.58803	11.18837	11.1617	11.09102
"175852"	2013-09-02 05:42:00	16.31	15.8412	15.85408	15.85408	15.85408	15.85408	15.74736	14.14705	12.45412	11.58803	11.1617	11.1617	11.11629
"175853"	2013-09-02 05:44:00	16.31	15.85408	15.85408	15.85408	15.85408	15.85408	15.53395	14.14705	12.48079	11.58803	11.18837	11.1617	11.09172
"175854"	2013-09-02 05:46:00	16.31	15.85408	15.85408	15.85408	15.85408	15.85408	15.54726	14.14705	12.45412	11.58803	11.17503	11.1617	11.06435
"175855"	2013-09-02 05:48:00	16.31	15.85408	15.85408	15.85408	15.85408	15.85408	15.68065	14.14705	12.45412	11.58803	11.175	11.1617	11.02577
"175856"	2013-09-02 05:50:00	16.31	15.85408	15.85408	15.85408	15.85408	15.85408	15.53395	14.14705	12.48079	11.58803	11.1617	11.1617	11.06502
"175857"	2013-09-02 05:52:00	16.31	15.85408	15.85408	15.85408	15.85408	15.85408	15.70735	14.14705	12.44078	11.58803	11.22838	11.1617	11.07906
"175858"	2013-09-02 05:54:00	16.31	15.85408	15.85408	15.85408	15.85408	15.85408	15.8007	14.14705	12.44078	11.58803	11.21501	11.1617	11.10362
"175859"	2013-09-02 05:56:00	16.31	15.85408	15.85408	15.85408	15.85408	15.82741	15.69398	14.14705	12.44078	11.58803	11.24165	11.1617	11.10432
"175860"	2013-09-02 05:58:00	16.31	15.85408	15.85408	15.85408	15.85408	15.82741	15.53395	14.14705	12.44078	11.58803	11.25499	11.1617	11.10432
"175861"	2013-09-02 06:00:00	16.3	15.85408	15.85408	15.85408	15.85408	15.84074	15.70735	14.14705	12.44078	11.58803	11.25499	11.1617	11.06572
"175862"	2013-09-02 06:02:00	16.3	15.85408	15.85408	15.85408	15.85408	15.82738	15.5873	14.14705	12.44078	11.58803	11.25499	11.1617	11.15623
"175863"	2013-09-02 06:04:00	16.3	15.81544	15.85408	15.85408	15.85408	15.7874	15.64064	14.12035	12.44078	11.58803	11.25499	11.1617	11.09172
"175864"	2013-09-02 06:06:00	16.31	15.85408	15.85408	15.8412	15.85408	15.82741	15.54726	14.14705	12.44078	11.58803	11.25499	11.1617	11.10295
"175865"	2013-09-02 06:08:00	16.3	15.85408	15.85408	15.85408	15.85408	15.66734	15.53395	14.14705	12.44078	11.60136	11.2683	11.1617	11.13026
"175866"	2013-09-02 06:10:00	16.3	15.85408	15.85408	15.85408	15.85408	15.84074	15.61397	14.09367	12.44078	11.58803	11.2683	11.1617	11.15623
"175867"	2013-09-02 06:12:00	16.3	15.82832	15.85408	15.85408	15.85408	15.85408	15.69398	14.14705	12.44078	11.58803	11.2816	11.1617	11.14357
"175868"	2013-09-02 06:14:00	16.3	15.81544	15.85408	15.85408	15.85408	15.84074	15.54726	14.14705	12.44078	11.58803	11.2683	11.1617	11.10432
"175869"	2013-09-02 06:16:00	16.3	15.85408	15.85408	15.85408	15.85408	15.7874	15.53395	14.14705	12.44078	11.58803	11.2816	11.1617	11.14293
"175870"	2013-09-02 06:18:00	16.3	15.85408	15.8412	15.85408	15.85408	15.85408	15.53395	14.14705	12.44078	11.58803	11.2683	11.1617	11.01241
"175871"	2013-09-02 06:20:00	16.29	15.85408	15.85408	15.85408	15.85408	15.85408	15.54726	14.14705	12.44078	11.58803	11.25499	11.1617	11.09239
"175872"	2013-09-02 06:22:00	16.29	15.8412	15.85408	15.85408	15.85408	15.84074	15.53395	14.14705	12.44078	11.70793	11.25499	11.1617	11.13026
"175873"	2013-09-02 06:24:00	16.31	15.85408	15.85408	15.8412	15.85408	15.76073	15.53395	14.14705	12.44078	11.58803	11.28163	11.1617	11.07906
"175874"	2013-09-02 06:26:00	16.31	15.8412	15.85408	15.85408	15.85408	15.8007	15.57396	14.14705	12.44078	11.58803	11.25499	11.175	11.10365
"175875"	2013-09-02 06:28:00	16.31	15.8412	15.85408	15.85408	15.85408	15.85408	15.57396	14.14705	12.44078	11.58803	11.2683	11.1617	11.11763
"175876"	2013-09-02 06:30:00	16.3	15.85408	15.85408	15.85408	15.85408	15.81407	15.53395	14.14705	12.44078	11.58803	11.2683	11.1617	11.13026
"175877"	2013-09-02 06:32:00	16.3	15.85408	15.85408	15.85408	15.85408	15.74736	15.54726	14.14705	12.44078	11.58803	11.2683	11.1617	11.14293
"175878"	2013-09-02 06:34:00	16.31	15.85408	15.85408	15.85408	15.85408	15.7607	15.53395	14.14705	12.44078	11.58803	11.2683	11.1617	11.03911
"175879"	2013-09-02 06:36:00	16.31	15.85408	15.85408	15.85408	15.85408	15.69405	15.53395	14.14705	12.44078	11.58803	11.25499	11.1617	11.09102
"175880"	2013-09-02 06:38:00	16.31	15.85408	15.85408	15.85408	15.85408	15.7607	15.53395	14.14705	12.44078	11.58803	11.25499	11.1617	11.03841
"175881"	2013-09-02 06:40:00	16.31	15.85408	15.85408	15.85408	15.84074	15.77403	15.53395	14.14705	12.44078	11.58803	11.25499	11.1617	11.05171
"175882"	2013-09-02 06:42:00	16.31	15.85408	15.85408	15.85408	15.85408	15.84074	15.53395	14.14705	12.44078	11.58803	11.2683	11.1617	11.06435
"175883"	2013-09-02 06:44:00	16.31	15.85408	15.85408	15.85408	15.85408	15.84074	15.53395	14.14705	12.44078	11.58803	11.25499	11.1617	11.07906
"175884"	2013-09-02 06:46:00	16.31	15.85408	15.85408	15.85408	15.85408	15.81404	15.53395	14.14705	12.44078	11.58803	11.25499	11.1617	11.07838
"175885"	2013-09-02 06:48:00	16.31	15.85408	15.85408	15.85408	15.85408	15.85408	15.54726	14.14705	12.44078	11.58803	11.2683	11.1617	11.07765
"175886"	2013-09-02 06:50:00	16.32	15.85408	15.85408	15.85408	15.85408	15.84074	15.53395	14.14705	12.44078	11.58803	11.2683	11.1617	11.11696
"175887"	2013-09-02 06:52:00	16.32	15.85408	15.85408	15.85408	15.85408	15.84074	15.53395	14.14705	12.44078	11.58803	11.25499	11.1617	11.11763
"175888"	2013-09-02 06:54:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.53395	14.14705	12.45412	11.58803	11.28163	11.1617	11.05101
"175889"	2013-09-02 06:56:00	16.31	15.85408	15.85408	15.85408	15.85408	15.85408	15.53395	14.14705	12.44078	11.58803	11.28163	11.1617	11.07768
"175890"	2013-09-02 06:58:00	16.32	15.85408	15.85408	15.85408	15.85408	15.84074	15.53395	14.14705	12.44078	11.58803	11.2683	11.1617	11.02715
"175891"	2013-09-02 07:00:00	16.32	15.85408	15.85408	15.85408	15.85408	15.84074	15.53395	14.14705	12.44078	11.58803	11.2683	11.1617	11.10365
"175892"	2013-09-02 07:02:00	16.32	15.85408	15.85408	15.85408	15.85408	15.84074	15.53395	14.13368	12.45412	11.58803	11.25499	11.1617	11.11696
"175893"	2013-09-02 07:04:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.5873	14.13371	12.44078	11.58803	11.25499	11.1617	10.9998
"175894"	2013-09-02 07:06:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.53395	14.12035	12.44078	11.58803	11.2683	11.1617	11.03908
"175895"	2013-09-02 07:08:00	16.32	15.85408	15.85408	15.85408	15.85408	15.84074	15.53395	13.82704	12.44078	11.58803	11.2683	11.1617	11.07838
"175896"	2013-09-02 07:10:00	16.32	15.85408	15.85408	15.85408	15.85408	15.82741	15.53395	14.02702	12.44078	11.58803	11.2683	11.1617	11.10365
"175897"	2013-09-02 07:12:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.53395	13.82704	12.45412	11.58803	11.2683	11.1617	11.02718
"175898"	2013-09-02 07:14:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.53395	13.72041	12.45412	11.58803	11.25499	11.1617	11.01311
"175899"	2013-09-02 07:16:00	16.33	15.85408	15.85408	15.85408	15.85408	15.82741	15.57393	13.82704	12.50746	11.58803	11.2683	11.1617	11.06505
"175900"	2013-09-02 07:18:00	16.32	15.86745	15.85408	15.85408	15.85408	15.85408	15.45393	13.73372	12.54744	11.58803	11.2683	11.1617	11.01244
"175901"	2013-09-02 07:20:00	16.33	15.85408	15.85408	15.85408	15.85408	15.84074	15.53395	13.73372	12.50746	11.58803	11.25499	11.1617	11.02577
"175902"	2013-09-02 07:22:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.48058	13.73372	12.48079	11.58803	11.2683	11.1617	10.97316
"175903"	2013-09-02 07:24:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.52058	13.78706	12.48076	11.58803	11.2683	11.1617	10.98787
"175904"	2013-09-02 07:26:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.54726	13.86699	12.48079	11.58803	11.25499	11.1617	10.97453
"175905"	2013-09-02 07:28:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.56062	13.80037	12.44078	11.58803	11.29497	11.1617	11.05312
"175906"	2013-09-02 07:30:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.70735	13.81371	12.52077	11.58803	11.2683	11.1617	11.06367
"175907"	2013-09-02 07:32:00	16.33	15.86745	15.85408	15.85408	15.85408	15.85408	15.614	13.81371	12.54744	11.58803	11.2683	11.1617	11.02577
"175908"	2013-09-02 07:34:00	16.33	15.85408	15.85408	15.85408	15.85408	15.85408	15.82741	13.94698	12.57408	11.58803	11.25499	11.1617	10.9998
"175909"	2013-09-02 07:36:00	16.33	15.85408	15.85408	15.85408	15.85408	15.85408	15.84074	13.78703	12.57408	11.58803	11.2683	11.1617	11.09172
"175910"	2013-09-02 07:38:00	16.33	15.84169	15.85408	15.85408	15.85408	15.82741	15.82741	13.72041	12.54744	11.58803	11.25499	11.1617	11.06502
"175911"	2013-09-02 07:40:00	16.33	15.85408	15.85408	15.85408	15.85408	15.84074	15.72069	14.13371	12.54744	11.58803	11.2816	11.1617	11.06505
"175912"	2013-09-02 07:42:00	16.33	15.85408	15.85408	15.85408	15.85408	15.85408	15.5873	13.907	12.52077	11.58803	11.25499	11.175	11.06502
"175913"	2013-09-02 07:44:00	16.33	15.85408	15.85408	15.85408	15.85408	15.85408	15.82741	14.12035	12.49409	11.58803	11.2683	11.1617	11.05104
"175914"	2013-09-02 07:46:00	16.33	15.85408	15.85408	15.85408	15.85408	15.84074	15.85408	13.88036	12.48076	11.58803	11.2683	11.1617	11.02577
"175915"	2013-09-02 07:48:00	16.33	15.86745	15.85408	15.85408	15.85408	15.85408	15.78737	14.13368	12.49409	11.58803	11.25499	11.1617	11.10362
"175916"	2013-09-02 07:50:00	16.33	15.85408	15.85408	15.85408	15.85408	15.7874	15.7607	14.14705	12.45412	11.58803	11.2683	11.1617	11.05312
"175917"	2013-09-02 07:52:00	16.33	15.86745	15.85408	15.85408	15.85408	15.85408	15.56065	14.14705	12.48079	11.58803	11.25499	11.1617	11.06642
"175918"	2013-09-02 07:54:00	16.33	15.86745	15.85408	15.85408	15.85408	15.85408	15.82741	14.13368	12.52077	11.58803	11.29497	11.1617	11.13029
"175919"	2013-09-02 07:56:00	16.33	15.86745	15.85408	15.85408	15.85408	15.84074	15.77406	14.13368	12.54744	11.58803	11.2816	11.1617	11.01244
"175920"	2013-09-02 07:58:00	16.33	15.85408	15.85408	15.85408	15.85408	15.82741	15.73399	14.12035	12.52077	11.58803	11.2683	11.1617	11.06505
"175921"	2013-09-02 08:00:00	16.33	15.85408	15.85408	15.85408	15.85408	15.7874	15.73402	14.14705	12.48079	11.58803	11.2683	11.1617	11.09239
"175922"	2013-09-02 08:02:00	16.33	15.85408	15.85408	15.85408	15.85408	15.81404	15.74736	13.98705	12.44078	11.58803	11.2683	11.1617	11.09169
"175923"	2013-09-02 08:04:00	16.33	15.85408	15.85408	15.85408	15.85408	15.82741	15.54726	14.14705	12.53407	11.60136	11.2683	11.1617	11.06572
"175924"	2013-09-02 08:06:00	16.33	15.88075	15.85408	15.85408	15.85408	15.84074	15.50725	14.14705	12.54744	11.58803	11.28163	11.1617	11.09172
"175925"	2013-09-02 08:08:00	16.33	15.85408	15.85408	15.85408	15.85408	15.85408	15.46724	14.14705	12.54744	11.58803	11.29497	11.1617	11.09172
"175926"	2013-09-02 08:10:00	16.33	15.85408	15.85408	15.85408	15.85408	15.82741	15.42723	14.14705	12.54744	11.58803	11.28163	11.1617	11.11696
"175927"	2013-09-02 08:12:00	16.33	15.85408	15.85408	15.85408	15.85408	15.7874	15.42723	14.13368	12.53407	11.60136	11.2683	11.1617	11.13026
"175928"	2013-09-02 08:14:00	16.33	15.86745	15.85408	15.85408	15.85408	15.7607	15.42723	14.13371	12.44078	11.60136	11.2683	11.1617	11.01244
"175929"	2013-09-02 08:16:00	16.33	15.86745	15.85408	15.85408	15.85408	15.84074	15.42723	14.14705	12.53407	11.61467	11.29494	11.1617	11.10435
"175930"	2013-09-02 08:18:00	16.33	15.85408	15.85408	15.85408	15.85408	15.84074	15.42723	14.14705	12.56075	11.66798	11.2816	11.1617	11.14357
"175931"	2013-09-02 08:20:00	16.33	15.85408	15.85408	15.85408	15.85408	15.82741	15.42723	14.14705	12.56075	11.6147	11.29497	11.1617	11.07835
"175932"	2013-09-02 08:22:00	16.33	15.86745	15.85408	15.85408	15.85408	15.85408	15.42723	14.14705	12.54744	11.62801	11.2683	11.1617	11.03841
"175933"	2013-09-02 08:24:00	16.33	15.85408	15.85408	15.85408	15.85408	15.78737	15.42723	14.13368	12.57408	11.64134	11.29497	11.1617	11.02641
"175934"	2013-09-02 08:26:00	16.33	15.85408	15.85408	15.85408	15.85408	15.82738	15.42723	14.12035	12.62737	11.61467	11.2683	11.1617	11.09172
"175935"	2013-09-02 08:28:00	16.33	15.85408	15.85408	15.85408	15.85408	15.84074	15.42723	14.14705	12.58739	11.58803	11.26833	11.1617	11.03978
"175936"	2013-09-02 08:30:00	16.33	15.85408	15.85408	15.85408	15.85408	15.82741	15.42723	14.14705	12.61403	11.58803	11.2683	11.1617	11.03908
"175937"	2013-09-02 08:32:00	16.33	15.85408	15.85408	15.85408	15.85408	15.84074	15.42723	14.12035	12.65404	11.62801	11.24165	11.1617	11.07838
"175938"	2013-09-02 08:34:00	16.33	15.85408	15.85408	15.85408	15.85408	15.84074	15.42723	14.14705	12.54744	11.58803	11.2816	11.1617	11.06432
"175939"	2013-09-02 08:36:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	14.14705	12.54744	11.58803	11.2683	11.1617	11.06367
"175940"	2013-09-02 08:38:00	16.33	15.85408	15.85408	15.85408	15.85408	15.84074	15.42723	14.14705	12.53407	11.58803	11.2816	11.1617	10.98787
"175941"	2013-09-02 08:40:00	16.33	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	14.14705	12.66734	11.60136	11.22835	11.1617	11.05309
"175942"	2013-09-02 08:42:00	16.33	15.85408	15.85408	15.85408	15.85408	15.84074	15.42723	14.14705	12.65404	11.58803	11.28163	11.1617	11.07838
"175943"	2013-09-02 08:44:00	16.33	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	14.14705	12.68068	11.60136	11.28163	11.1617	11.06505
"175944"	2013-09-02 08:46:00	16.33	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	14.14705	12.66737	11.58803	11.2816	11.1617	10.9998
"175945"	2013-09-02 08:48:00	16.33	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	14.14705	12.57408	11.58803	11.29497	11.1617	11.02715
"175946"	2013-09-02 08:50:00	16.33	15.86745	15.85408	15.85408	15.85408	15.85408	15.42723	14.14705	12.74733	11.60136	11.25499	11.1617	11.05309
"175947"	2013-09-02 08:52:00	16.33	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	14.14705	12.73399	11.58803	11.2683	11.1617	11.10432
"175948"	2013-09-02 08:54:00	16.33	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	14.14705	12.76064	11.61467	11.28163	11.1617	11.09102
"175949"	2013-09-02 08:56:00	16.33	15.86745	15.85408	15.85408	15.85408	15.84074	15.42723	14.14705	12.60072	11.62798	11.2683	11.1617	11.03975
"175950"	2013-09-02 08:58:00	16.33	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	14.09367	12.76064	11.58803	11.2816	11.1617	11.02577
"175951"	2013-09-02 09:00:00	16.33	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	14.14705	12.72069	11.58803	11.2683	11.1617	11.07835
"175952"	2013-09-02 09:02:00	16.34	15.86745	15.85408	15.85408	15.85408	15.85408	15.42723	14.14705	12.774	11.58803	11.28163	11.1617	11.05241
"175953"	2013-09-02 09:04:00	16.33	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	14.14705	12.774	11.58803	11.28163	11.1617	10.9612
"175954"	2013-09-02 09:06:00	16.34	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	14.12035	12.80064	11.60136	11.24168	11.1617	11.01311
"175955"	2013-09-02 09:08:00	16.34	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	14.13371	12.80064	11.62801	11.29497	11.1617	11.05171
"175956"	2013-09-02 09:10:00	16.33	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	14.14705	12.774	11.6147	11.2683	11.1617	11.02641
"175957"	2013-09-02 09:12:00	16.34	15.86745	15.85408	15.85408	15.85408	15.85408	15.34718	14.14705	12.77397	11.6147	11.2683	11.1617	11.11696
"175958"	2013-09-02 09:14:00	16.33	15.85408	15.85408	15.85408	15.85408	15.85408	15.38725	14.14705	12.70732	11.64134	11.29497	11.175	11.07976
"175959"	2013-09-02 09:16:00	16.33	15.85408	15.85408	15.85408	15.85408	15.85408	15.36055	14.14705	12.74733	11.58803	11.2816	11.1617	11.07899
"175960"	2013-09-02 09:18:00	16.34	15.85408	15.85408	15.85408	15.85408	15.85408	15.33385	14.14705	12.85399	11.64134	11.30827	11.1617	11.06572
"175961"	2013-09-02 09:20:00	16.34	15.86745	15.85408	15.85408	15.85408	15.85408	15.42723	14.05367	12.85399	11.68129	11.2816	11.1617	11.05174
"175962"	2013-09-02 09:22:00	16.34	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	14.14705	12.86732	11.66795	11.2816	11.1617	11.131
"175963"	2013-09-02 09:24:00	16.34	15.86745	15.85408	15.85408	15.85408	15.85408	15.42723	14.14705	12.86732	11.66798	11.30827	11.1617	11.105
"175964"	2013-09-02 09:26:00	16.34	15.85408	15.85408	15.85408	15.85408	15.85408	15.32054	14.14705	12.86732	11.68129	11.29494	11.1617	11.05241
"175965"	2013-09-02 09:28:00	16.34	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	14.14705	12.86732	11.69463	11.29494	11.1617	11.06575
"175966"	2013-09-02 09:30:00	16.33	15.85408	15.85408	15.85408	15.85408	15.85408	15.38722	14.13371	12.86732	11.69463	11.28163	11.1617	10.98787
"175967"	2013-09-02 09:32:00	16.34	15.85408	15.85408	15.85408	15.85408	15.84074	15.2672	14.10701	12.86732	11.70793	11.30827	11.1617	11.05312
"175968"	2013-09-02 09:34:00	16.34	15.86745	15.85408	15.85408	15.85408	15.85408	15.30721	14.10704	12.86732	11.70796	11.29497	11.1617	11.00117
"175969"	2013-09-02 09:36:00	16.34	15.85408	15.85408	15.85408	15.85408	15.85408	15.00044	14.14705	12.84065	11.74791	11.29494	11.1617	11.05241
"175970"	2013-09-02 09:38:00	16.34	15.85408	15.85408	15.85408	15.85408	15.85408	15.0938	14.14705	12.76064	11.70796	11.30827	11.1617	11.06642
"175971"	2013-09-02 09:40:00	16.34	15.85408	15.85408	15.85408	15.85408	15.49391	15.1071	14.12035	12.74733	11.72127	11.32158	11.1617	11.05171
"175972"	2013-09-02 09:42:00	16.34	15.85408	15.85408	15.85408	15.85408	15.84074	15.24049	14.12035	12.81395	11.74791	11.32158	11.1617	11.07906
"175973"	2013-09-02 09:44:00	16.34	15.85408	15.85408	15.85408	15.85408	15.84074	15.42723	14.04033	12.64067	11.69463	11.30827	11.1617	11.07838
"175974"	2013-09-02 09:46:00	16.33	15.85408	15.85408	15.85408	15.85408	15.84074	15.53395	14.0937	12.78731	11.84117	11.29497	11.1617	11.07835
"175975"	2013-09-02 09:48:00	16.34	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	14.0537	12.54744	11.7346	11.32164	11.1617	11.11763
"175976"	2013-09-02 09:50:00	16.34	15.86745	15.85408	15.85408	15.85408	15.84074	15.85408	14.04033	12.78731	11.93446	11.29497	11.1617	11.05241
"175977"	2013-09-02 09:52:00	16.33	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	13.94704	12.82732	11.93446	11.29497	11.1617	11.09169
"175978"	2013-09-02 09:54:00	16.34	15.88075	15.85408	15.85408	15.85408	15.84074	15.42723	13.94701	12.80067	11.94774	11.32158	11.1617	11.05101
"175979"	2013-09-02 09:56:00	16.33	15.8412	15.85408	15.85408	15.85408	15.85408	15.85408	13.82704	12.74733	11.93446	11.33492	11.1617	11.07838
"175980"	2013-09-02 09:58:00	16.34	15.85457	15.85408	15.85408	15.85408	15.85408	15.60063	13.82704	12.86732	11.96111	11.28163	11.1617	11.03908
"175981"	2013-09-02 10:00:00	16.33	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	13.82704	12.86732	11.97441	11.30827	11.1617	11.02577
"175982"	2013-09-02 10:02:00	16.33	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	14.04033	12.86732	11.98772	11.30827	11.1617	10.98787
"175983"	2013-09-02 10:04:00	16.33	15.85408	15.85408	15.85408	15.85408	15.85408	15.56062	13.81371	12.78731	12.00105	11.29494	11.1617	10.97523
"175984"	2013-09-02 10:06:00	16.33	15.85408	15.85408	15.85408	15.85408	15.85408	15.84074	13.7737	12.86732	12.01439	11.29497	11.1617	10.96193
"175985"	2013-09-02 10:08:00	16.33	15.85408	15.85408	15.85408	15.85408	15.85408	15.614	13.81371	12.84062	12.01439	11.28163	11.1617	10.97523
"175986"	2013-09-02 10:10:00	16.33	15.85408	15.85408	15.85408	15.85408	15.85408	15.82741	13.85368	12.82732	12.01439	11.2816	11.1617	11.05241
"175987"	2013-09-02 10:12:00	16.32	15.85408	15.85408	15.85408	15.85408	15.84074	15.82741	13.84035	12.81395	12.01439	11.28163	11.1617	10.9998
"175988"	2013-09-02 10:14:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.52058	13.7737	12.85399	12.01439	11.30827	11.1617	11.03911
"175989"	2013-09-02 10:16:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	13.72041	12.84065	12.01439	11.30827	11.1617	10.9998
"175990"	2013-09-02 10:18:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	13.74706	12.86732	12.01439	11.29497	11.1617	10.97453
"175991"	2013-09-02 10:20:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	13.72041	12.774	12.01439	11.2816	11.1617	10.97453
"175992"	2013-09-02 10:22:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.72066	13.73372	12.86732	12.00105	11.28163	11.1617	10.97453
"175993"	2013-09-02 10:24:00	16.32	15.8412	15.85408	15.85408	15.85408	15.85408	15.42723	13.73372	12.85402	12.01439	11.29494	11.1617	11.02641
"175994"	2013-09-02 10:26:00	16.31	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	13.73372	12.82732	12.01439	11.29497	11.1617	10.98787
"175995"	2013-09-02 10:28:00	16.31	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	13.74706	12.78731	12.01439	11.30827	11.1617	11.02577
"175996"	2013-09-02 10:30:00	16.31	15.85408	15.85408	15.85408	15.85408	15.85408	15.32054	13.72041	12.76064	12.01439	11.29497	11.1617	10.97453
"175997"	2013-09-02 10:32:00	16.31	15.85408	15.85408	15.85408	15.85408	15.85408	15.21382	13.73372	12.82732	12.01439	11.30827	11.1617	11.01448
"175998"	2013-09-02 10:34:00	16.31	15.85408	15.85408	15.85408	15.85408	15.85408	15.14714	13.73372	12.85399	12.01439	11.29497	11.1617	11.03978
"175999"	2013-09-02 10:36:00	16.31	15.85408	15.85408	15.85408	15.85408	15.85408	15.32054	13.82704	12.82732	12.01439	11.29497	11.1617	11.09239
"176000"	2013-09-02 10:38:00	16.31	15.85408	15.85408	15.85408	15.85408	15.85408	15.34718	13.84035	12.74733	11.98772	11.29497	11.1617	11.06502
"176001"	2013-09-02 10:40:00	16.31	15.85408	15.85408	15.85408	15.85408	15.85408	15.41389	14.04033	12.76064	12.01439	11.2683	11.1617	11.05171
"176002"	2013-09-02 10:42:00	16.31	15.8412	15.85408	15.85408	15.85408	15.85408	15.42723	14.0937	12.86732	12.01439	11.30827	11.1617	11.01521
"176003"	2013-09-02 10:44:00	16.3	15.86745	15.85408	15.85408	15.85408	15.85408	15.33385	13.81371	12.86732	12.01439	11.33495	11.1617	11.06572
"176004"	2013-09-02 10:46:00	16.3	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	13.72041	12.86732	12.01439	11.3882	11.17503	11.0005
"176005"	2013-09-02 10:48:00	16.3	15.85408	15.85408	15.85408	15.85408	15.85408	15.34718	13.72041	12.86732	12.01439	11.36156	11.1617	11.01311
"176006"	2013-09-02 10:50:00	16.3	15.85408	15.85408	15.85408	15.85408	15.85408	15.36055	13.72041	12.86732	12.01439	11.45479	11.1617	11.11833
"176007"	2013-09-02 10:52:00	16.3	15.8412	15.85408	15.85408	15.85408	15.73399	15.36055	13.72041	12.86732	12.01439	11.37486	11.1617	11.04048
"176008"	2013-09-02 10:54:00	16.31	15.8412	15.85408	15.85408	15.85408	15.84074	15.42723	13.72041	12.86732	12.01439	11.4015	11.1617	11.07765
"176009"	2013-09-02 10:56:00	16.31	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	13.72041	12.86732	12.01439	11.42818	11.1617	10.98787
"176010"	2013-09-02 10:58:00	16.33	15.85408	15.85408	15.85408	15.85408	15.85408	15.1071	13.72041	12.85399	12.01439	11.3882	11.1617	11.05241
"176011"	2013-09-02 11:00:00	16.33	15.85408	15.85408	15.85408	15.85408	15.85408	15.16045	13.72041	12.85399	12.01439	11.41484	11.1617	11.00117
"176012"	2013-09-02 11:02:00	16.33	15.85408	15.85408	15.85408	15.85408	15.85408	15.14714	13.72041	12.86732	12.01439	11.46815	11.1617	10.9998
"176013"	2013-09-02 11:04:00	16.33	15.85408	15.85408	15.85408	15.85408	15.84074	15.16048	13.72041	12.85399	12.01439	11.45482	11.1617	11.06709
"176014"	2013-09-02 11:06:00	16.33	15.85408	15.85408	15.85408	15.85408	15.85408	15.1071	13.72041	12.86732	12.01439	11.4015	11.1617	10.98854
"176015"	2013-09-02 11:08:00	16.33	15.85408	15.85408	15.85408	15.85408	15.84074	15.12047	13.72041	12.86732	12.01439	11.3882	11.1617	11.05309
"176016"	2013-09-02 11:10:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.25383	13.72041	12.86732	12.01439	11.3882	11.1617	11.04045
"176017"	2013-09-02 11:12:00	16.33	15.85408	15.85408	15.85408	15.85408	15.84074	15.33385	13.72041	12.86732	12.01439	11.30824	11.1617	10.97453
"176018"	2013-09-02 11:14:00	16.32	15.85408	15.85408	15.85408	15.85408	15.84074	15.24049	13.72041	12.85399	12.01439	11.30827	11.1617	11.00117
"176019"	2013-09-02 11:16:00	16.33	15.85408	15.85408	15.85408	15.85408	15.85408	15.32054	13.72041	12.86732	12.01439	11.32158	11.1617	10.98854
"176020"	2013-09-02 11:18:00	16.33	15.85408	15.85408	15.85408	15.85408	15.85408	15.36055	13.72041	12.85399	12.00108	11.37486	11.1617	11.00117
"176021"	2013-09-02 11:20:00	16.33	15.85408	15.85408	15.85408	15.85408	15.85408	15.1071	13.72041	12.85399	12.01439	11.33492	11.1617	11.01448
"176022"	2013-09-02 11:22:00	16.33	15.85408	15.85408	15.85408	15.85408	15.85408	15.20052	13.72041	12.86732	12.01439	11.33492	11.1617	11.01448
"176023"	2013-09-02 11:24:00	16.33	15.85408	15.85408	15.85408	15.85408	15.84074	15.32054	13.72041	12.81395	12.01439	11.29497	11.1617	11.02715
"176024"	2013-09-02 11:26:00	16.34	15.85408	15.85408	15.85408	15.85408	15.84074	15.33385	13.72041	12.80067	12.01439	11.32158	11.1617	11.02782
"176025"	2013-09-02 11:28:00	16.34	15.85408	15.85408	15.85408	15.85408	15.8007	15.14714	13.72041	12.85402	12.01439	11.33492	11.1617	10.98787
"176026"	2013-09-02 11:30:00	16.33	15.85408	15.85408	15.85408	15.85408	15.84074	15.18715	13.72041	12.86732	12.00105	11.32158	11.1617	10.98854
"176027"	2013-09-02 11:32:00	16.33	15.85408	15.85408	15.85408	15.85408	15.82741	15.30717	13.72041	12.80067	12.01439	11.4015	11.1617	11.01451
"176028"	2013-09-02 11:34:00	16.33	15.85408	15.85408	15.85408	15.85408	15.84074	15.32054	13.72041	12.81395	12.01439	11.32158	11.1617	11.00188
"176029"	2013-09-02 11:36:00	16.32	15.85408	15.85408	15.85408	15.85408	15.84074	15.32054	13.72041	12.82735	12.01439	11.33492	11.1617	10.97523
"176030"	2013-09-02 11:38:00	16.33	15.85408	15.85408	15.85408	15.85408	15.6273	15.41389	13.72041	12.84065	12.01439	11.34825	11.1617	10.97453
"176031"	2013-09-02 11:40:00	16.33	15.85408	15.85408	15.85408	15.85408	15.57396	15.42723	13.72041	12.78731	12.01439	11.36156	11.1617	10.94859
"176032"	2013-09-02 11:42:00	16.33	15.85408	15.85408	15.85408	15.85408	15.54726	15.42723	13.72041	12.77397	12.01439	11.36156	11.1617	10.97523
"176033"	2013-09-02 11:44:00	16.33	15.85408	15.85408	15.85408	15.85408	15.73402	15.32054	13.72041	12.82732	12.01439	11.41484	11.1617	10.98787
"176034"	2013-09-02 11:46:00	16.34	15.85408	15.85408	15.85408	15.85408	15.84074	15.32054	13.72041	12.78731	12.01439	11.37486	11.17503	10.98787
"176035"	2013-09-02 11:48:00	16.33	15.85408	15.85408	15.85408	15.85408	15.82741	15.34718	13.72041	12.86732	11.98772	11.45482	11.1617	11.00117
"176036"	2013-09-02 11:50:00	16.33	15.8412	15.85408	15.85408	15.85408	15.84074	15.38722	13.72041	12.76064	12.01439	11.45482	11.1617	10.96193
"176037"	2013-09-02 11:52:00	16.34	15.85408	15.85408	15.85408	15.85408	15.82741	15.42723	13.72041	12.76067	12.01439	11.44151	11.1617	10.96193
"176038"	2013-09-02 11:54:00	16.34	15.85408	15.85408	15.85408	15.85408	15.85408	15.28053	13.72041	12.74733	12.01439	11.45482	11.1617	10.97453
"176039"	2013-09-02 11:56:00	16.34	15.85408	15.85408	15.85408	15.85408	15.84074	15.05379	13.72041	12.60072	12.01439	11.3882	11.1617	11.00117
"176040"	2013-09-02 11:58:00	16.34	15.85408	15.85408	15.85408	15.85408	15.85408	15.04045	13.72041	12.54744	12.01439	11.36156	11.1617	11.02785
"176041"	2013-09-02 12:00:00	16.33	15.85408	15.85408	15.85408	15.85408	15.84074	15.00044	13.72041	12.62737	12.01439	11.33495	11.1617	10.97453
"176042"	2013-09-02 12:02:00	16.34	15.85408	15.85408	15.85408	15.85408	15.82741	15.1071	13.72041	12.61403	12.01439	11.40154	11.1617	11.03978
"176043"	2013-09-02 12:04:00	16.34	15.85408	15.85408	15.85408	15.85408	15.84074	15.1338	13.72041	12.6407	12.01439	11.33495	11.1617	10.97523
"176044"	2013-09-02 12:06:00	16.34	15.85408	15.85408	15.85408	15.85408	15.82738	15.24049	13.72041	12.61406	12.01439	11.4015	11.1617	10.94859
"176045"	2013-09-02 12:08:00	16.35	15.85408	15.85408	15.85408	15.85408	15.84074	15.25383	13.72041	12.56075	12.01439	11.40154	11.1617	10.97453
"176046"	2013-09-02 12:10:00	16.35	15.85408	15.85408	15.85408	15.85408	15.81407	15.29387	13.72041	12.58739	12.01439	11.3882	11.1617	11.00117
"176047"	2013-09-02 12:12:00	16.34	15.85408	15.85408	15.85408	15.85408	15.82741	15.12044	13.72041	12.56075	12.01439	11.42818	11.1617	10.97523
"176048"	2013-09-02 12:14:00	16.34	15.85408	15.85408	15.85408	15.85408	15.82738	15.1338	13.72041	12.54744	12.01439	11.44148	11.1617	10.97453
"176049"	2013-09-02 12:16:00	16.35	15.85408	15.85408	15.85408	15.85408	15.85408	15.12047	13.72041	12.49409	12.01439	11.45479	11.1617	10.9619
"176050"	2013-09-02 12:18:00	16.35	15.85408	15.85408	15.85408	15.85408	15.85408	15.32054	13.72041	12.56075	12.01439	11.49477	11.1617	11.02577
"176051"	2013-09-02 12:20:00	16.33	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	13.72041	12.52077	12.01439	11.45482	11.1617	11.0005
"176052"	2013-09-02 12:22:00	16.34	15.85408	15.85408	15.85408	15.85408	15.85408	15.41389	13.76039	12.44078	12.01439	11.3882	11.1617	10.94859
"176053"	2013-09-02 12:24:00	16.35	15.85408	15.85408	15.85408	15.85408	15.85408	15.41389	13.82704	12.44078	12.01439	11.41484	11.1617	10.96193
"176054"	2013-09-02 12:26:00	16.34	15.85408	15.85408	15.85408	15.85408	15.85408	15.40059	13.73372	12.44078	12.00105	11.4015	11.1617	10.98854
"176055"	2013-09-02 12:28:00	16.35	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	13.74706	12.44078	12.00108	11.40154	11.1617	10.98787
"176056"	2013-09-02 12:30:00	16.36	15.85408	15.85408	15.85408	15.85408	15.85408	15.40056	13.73372	12.44078	12.01439	11.33492	11.1617	11.00117
"176057"	2013-09-02 12:32:00	16.35	15.85408	15.85408	15.85408	15.85408	15.85408	15.34718	13.73372	12.45412	12.01439	11.3882	11.1617	11.07906
"176058"	2013-09-02 12:34:00	16.36	15.86745	15.85408	15.85408	15.85408	15.82741	15.33385	13.72041	12.45412	12.01439	11.36156	11.1617	11.04048
"176059"	2013-09-02 12:36:00	16.35	15.85408	15.85408	15.85408	15.85408	15.85408	15.38722	13.72041	12.46745	12.01439	11.34825	11.1617	10.97453
"176060"	2013-09-02 12:38:00	16.34	15.85408	15.85408	15.85408	15.85408	15.82741	15.37389	13.72041	12.44078	12.01439	11.30827	11.1617	10.97523
"176061"	2013-09-02 12:40:00	16.35	15.85408	15.85408	15.85408	15.85408	15.82738	15.42723	14.14705	12.44078	12.01439	11.32158	11.1617	11.01381
"176062"	2013-09-02 12:42:00	16.34	15.85408	15.85408	15.85408	15.85408	15.84074	15.42723	14.14705	12.44078	12.01439	11.32158	11.1617	11.0005
"176063"	2013-09-02 12:44:00	16.34	15.86745	15.85408	15.85408	15.85408	15.82738	15.42723	14.14705	12.44078	12.01439	11.37486	11.1617	11.00047
"176064"	2013-09-02 12:46:00	16.34	15.86745	15.85408	15.85408	15.85408	15.8007	15.42723	14.14705	12.50746	12.01439	11.3882	11.1617	10.98854
"176065"	2013-09-02 12:48:00	16.34	15.85408	15.85408	15.85408	15.85408	15.82741	15.42723	14.14705	12.45412	12.01439	11.33492	11.1617	10.9619
"176066"	2013-09-02 12:50:00	16.34	15.85408	15.85408	15.85408	15.85408	15.84074	15.42723	14.14705	12.44078	12.01439	11.33492	11.1617	10.9872
"176067"	2013-09-02 12:52:00	16.33	15.85408	15.85408	15.85408	15.85408	15.84074	15.42723	14.14705	12.44078	12.01439	11.34822	11.1617	10.96193
"176068"	2013-09-02 12:54:00	16.35	15.85408	15.85408	15.85408	15.85408	15.84074	15.42723	14.14705	12.44078	12.01439	11.41484	11.1617	10.96193
"176069"	2013-09-02 12:56:00	16.33	15.8412	15.85408	15.85408	15.85408	15.85408	15.42723	14.14705	12.44078	12.01439	11.36156	11.1617	10.94859
"176070"	2013-09-02 12:58:00	16.33	15.85408	15.85408	15.85408	15.85408	15.84074	15.42723	14.14705	12.44078	12.01439	11.36153	11.1617	11.00185
"176071"	2013-09-02 13:00:00	16.32	15.85408	15.85408	15.85408	15.85408	15.84074	15.614	14.14705	12.54744	12.01439	11.34822	11.17503	10.97523
"176072"	2013-09-02 13:02:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.46724	14.14705	12.78731	12.01439	11.37486	11.1617	10.97523
"176073"	2013-09-02 13:04:00	16.33	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	14.30705	12.774	12.01439	11.36156	11.1617	10.96193
"176074"	2013-09-02 13:06:00	16.33	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	14.57372	12.65404	12.01439	11.32158	11.1617	10.98854
"176075"	2013-09-02 13:08:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	14.44038	12.6407	12.01439	11.33495	11.1617	10.96193
"176076"	2013-09-02 13:10:00	16.34	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	14.57372	12.54744	12.01439	11.4015	11.1617	10.98854
"176077"	2013-09-02 13:12:00	16.34	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	14.57372	12.54744	12.01439	11.34822	11.1617	10.97523
"176078"	2013-09-02 13:14:00	16.34	15.86745	15.85408	15.85408	15.85408	15.74736	15.42723	14.54707	12.52077	12.01439	11.4015	11.1617	11.00188
"176079"	2013-09-02 13:16:00	16.35	15.85408	15.85408	15.85408	15.85408	15.52061	15.42723	14.57372	12.54744	12.01439	11.34822	11.17503	10.94859
"176080"	2013-09-02 13:18:00	16.34	15.85408	15.85408	15.85408	15.85408	15.56062	15.42723	14.54704	12.45412	12.01439	11.36156	11.1617	10.97523
"176081"	2013-09-02 13:20:00	16.34	15.85408	15.85408	15.85408	15.85408	15.64064	15.44057	14.40034	12.44078	12.01439	11.34822	11.1617	10.96193
"176082"	2013-09-02 13:22:00	16.34	15.8412	15.85408	15.85408	15.85408	15.7607	15.4406	14.4937	12.44078	12.01439	11.34822	11.1617	10.96193
"176083"	2013-09-02 13:24:00	16.35	15.86745	15.85408	15.85408	15.85408	15.7607	15.4406	14.46703	12.50746	12.01439	11.32158	11.1617	11.04045
"176084"	2013-09-02 13:26:00	16.34	15.85408	15.85408	15.85408	15.85408	15.82738	15.52058	14.36037	12.50746	12.01439	11.32158	11.1617	10.97523
"176085"	2013-09-02 13:28:00	16.33	15.85408	15.85408	15.85408	15.85408	15.69398	15.57396	14.3737	12.48076	12.01439	11.33492	11.1617	10.97523
"176086"	2013-09-02 13:30:00	16.34	15.85408	15.85408	15.85408	15.85408	15.76073	15.42723	14.57372	12.44078	12.01439	11.36156	11.1617	10.94859
"176087"	2013-09-02 13:32:00	16.35	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	14.57372	12.44078	12.01439	11.29497	11.1617	10.96193
"176088"	2013-09-02 13:34:00	16.35	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	14.57372	12.44078	12.01439	11.29497	11.1617	11.00188
"176089"	2013-09-02 13:36:00	16.36	15.85408	15.85408	15.85408	15.85408	15.8007	15.50725	14.56035	12.44078	12.00108	11.29497	11.1617	10.96193
"176090"	2013-09-02 13:38:00	16.35	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	14.38701	12.44078	12.01439	11.30827	11.1617	10.97523
"176091"	2013-09-02 13:40:00	16.35	15.85408	15.85408	15.85408	15.85408	15.81404	15.42723	14.33369	12.44078	12.01439	11.30827	11.1617	10.96193
"176092"	2013-09-02 13:42:00	16.36	15.85408	15.85408	15.85408	15.85408	15.81407	15.42723	14.40038	12.44078	12.01439	11.33492	11.1617	10.97523
"176093"	2013-09-02 13:44:00	16.36	15.85408	15.85408	15.85408	15.85408	15.82741	15.42723	14.36037	12.44078	12.01439	11.30824	11.1617	10.94859
"176094"	2013-09-02 13:46:00	16.36	15.85408	15.85408	15.85408	15.85408	15.82741	15.42723	14.22704	12.44078	12.01439	11.29497	11.1617	10.96193
"176095"	2013-09-02 13:48:00	16.34	15.85408	15.85408	15.85408	15.85408	15.84074	15.42723	14.32036	12.44078	12.01439	11.2816	11.1617	10.98854
"176096"	2013-09-02 13:50:00	16.36	15.86745	15.85408	15.85408	15.85408	15.82741	15.42723	14.28035	12.44078	12.01439	11.33492	11.1617	10.9619
"176097"	2013-09-02 13:52:00	16.36	15.86745	15.85408	15.85408	15.85408	15.84074	15.42723	14.26701	12.44078	12.01439	11.33492	11.1617	11.00188
"176098"	2013-09-02 13:54:00	16.36	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	14.20036	12.44078	12.01439	11.33492	11.1617	10.94859
"176099"	2013-09-02 13:56:00	16.35	15.85408	15.85408	15.85408	15.85408	15.82738	15.42723	14.14705	12.44078	12.01439	11.36156	11.1617	10.97523
"176100"	2013-09-02 13:58:00	16.36	15.86745	15.85408	15.85408	15.85408	15.85408	15.42723	14.44038	12.44078	12.01439	11.30827	11.1617	10.96193
"176101"	2013-09-02 14:00:00	16.35	15.85408	15.85408	15.85408	15.85408	15.84074	15.42723	14.57372	12.44078	12.01439	11.29494	11.1617	10.97523
"176102"	2013-09-02 14:02:00	16.36	15.86745	15.85408	15.85408	15.85408	15.85408	15.42723	14.48036	12.44078	12.01439	11.32158	11.1617	10.96193
"176103"	2013-09-02 14:04:00	16.35	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	14.14705	12.45412	12.01439	11.32158	11.1617	10.96193
"176104"	2013-09-02 14:06:00	16.34	15.86745	15.85408	15.85408	15.85408	15.82741	15.50725	14.14705	12.44078	12.01439	11.30827	11.1617	10.96193
"176105"	2013-09-02 14:08:00	16.36	15.85408	15.85408	15.85408	15.85408	15.85408	15.45393	14.14705	12.45412	12.01439	11.33492	11.1617	10.96193
"176106"	2013-09-02 14:10:00	16.36	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	14.14705	12.44078	12.01439	11.30827	11.1617	10.94859
"176107"	2013-09-02 14:12:00	16.35	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	14.16035	12.44078	12.01439	11.30827	11.1617	10.96193
"176108"	2013-09-02 14:14:00	16.35	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	14.14705	12.44078	12.01439	11.29497	11.1617	10.97523
"176109"	2013-09-02 14:16:00	16.36	15.86745	15.85408	15.85408	15.85408	15.82741	15.44057	14.14705	12.44078	12.01439	11.34822	11.1617	10.98854
"176110"	2013-09-02 14:18:00	16.35	15.86745	15.85408	15.85408	15.85408	15.84074	15.4406	14.14705	12.44078	12.01439	11.29497	11.1617	10.98717
"176111"	2013-09-02 14:20:00	16.36	15.85408	15.85408	15.85408	15.85408	15.81407	15.46724	14.14705	12.44078	12.01439	11.29497	11.1617	10.96193
"176112"	2013-09-02 14:22:00	16.35	15.88075	15.85408	15.85408	15.85408	15.85408	15.42723	14.14705	12.44078	12.01439	11.37486	11.1617	10.96193
"176113"	2013-09-02 14:24:00	16.36	15.85408	15.85408	15.85408	15.85408	15.84074	15.42723	14.14705	12.44078	12.01439	11.36153	11.1617	10.94859
"176114"	2013-09-02 14:26:00	16.37	15.85408	15.85408	15.85408	15.85408	15.74736	15.42723	14.14705	12.44078	12.01439	11.32155	11.1617	10.94859
"176115"	2013-09-02 14:28:00	16.36	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	14.14705	12.44078	12.01439	11.29497	11.1617	10.94859
"176116"	2013-09-02 14:30:00	16.36	15.85408	15.85408	15.85408	15.85408	15.84074	15.42723	14.14705	12.44078	12.01439	11.32155	11.1617	10.94859
"176117"	2013-09-02 14:32:00	16.36	15.85408	15.85408	15.85408	15.85408	15.78737	15.42723	14.14705	12.44078	12.01439	11.29497	11.1617	10.96193
"176118"	2013-09-02 14:34:00	16.36	15.86745	15.85408	15.85408	15.85408	15.84074	15.42723	14.14705	12.45412	12.01439	11.33492	11.1617	10.96193
"176119"	2013-09-02 14:36:00	16.36	15.85408	15.85408	15.85408	15.85408	15.85408	15.4406	14.09367	12.44078	12.01439	11.34822	11.1617	11.00188
"176120"	2013-09-02 14:38:00	16.36	15.86745	15.85408	15.85408	15.85408	15.85408	15.46724	14.14705	12.45412	12.01439	11.32158	11.1617	10.94859
"176121"	2013-09-02 14:40:00	16.37	15.86745	15.85408	15.85408	15.85408	15.85408	15.42723	13.72041	12.53407	12.00105	11.32158	11.1617	10.97523
"176122"	2013-09-02 14:42:00	16.37	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	13.72041	12.54744	11.97441	11.29497	11.1617	10.94859
"176123"	2013-09-02 14:44:00	16.36	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	13.72041	12.46745	11.93443	11.33492	11.1617	10.94859
"176124"	2013-09-02 14:46:00	16.37	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	14.01369	12.44078	11.89449	11.30824	11.1617	10.94859
"176125"	2013-09-02 14:48:00	16.37	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	13.7737	12.53407	11.93446	11.32158	11.1617	10.97523
"176126"	2013-09-02 14:50:00	16.37	15.86745	15.85408	15.85408	15.85408	15.85408	15.42723	13.72041	12.54744	11.97441	11.32158	11.1617	10.96193
"176127"	2013-09-02 14:52:00	16.36	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	13.72041	12.49409	11.92113	11.34825	11.1617	10.96193
"176128"	2013-09-02 14:54:00	16.37	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	13.72041	12.48079	11.78786	11.30827	11.1617	10.98854
"176129"	2013-09-02 14:56:00	16.37	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	13.72041	12.46745	11.96111	11.30824	11.1617	10.97523
"176130"	2013-09-02 14:58:00	16.37	15.86745	15.85408	15.85408	15.85408	15.85408	15.42723	13.72041	12.44078	11.97441	11.32158	11.1617	10.96193
"176131"	2013-09-02 15:00:00	16.36	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	13.72041	12.44078	11.96111	11.24165	11.1617	10.94859
"176132"	2013-09-02 15:02:00	16.37	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	13.72041	12.44078	11.94777	11.28163	11.1617	10.97523
"176133"	2013-09-02 15:04:00	16.37	15.86745	15.85408	15.85408	15.85408	15.85408	15.42723	13.72041	12.44078	11.94777	11.29494	11.1617	10.96193
"176134"	2013-09-02 15:06:00	16.37	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	13.72041	12.44078	12.00108	11.29494	11.1617	10.97453
"176135"	2013-09-02 15:08:00	16.36	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	13.74706	12.45412	11.98775	11.30827	11.1617	10.96193
"176136"	2013-09-02 15:10:00	16.36	15.86745	15.85408	15.85408	15.85408	15.85408	15.42723	13.72041	12.44078	11.85451	11.28163	11.1617	10.94859
"176137"	2013-09-02 15:12:00	16.37	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	13.72041	12.49409	11.98775	11.33492	11.1617	10.98854
"176138"	2013-09-02 15:14:00	16.37	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	13.70705	12.44078	12.01439	11.30827	11.1617	10.97453
"176139"	2013-09-02 15:16:00	16.36	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	13.72041	12.44078	12.01439	11.29497	11.1617	10.94859
"176140"	2013-09-02 15:18:00	16.36	15.86745	15.85408	15.85408	15.85408	15.81404	15.42723	13.72041	12.44078	12.01439	11.29494	11.1617	10.96193
"176141"	2013-09-02 15:20:00	16.36	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	13.72041	12.44078	12.01439	11.2816	11.1617	10.94859
"176142"	2013-09-02 15:22:00	16.37	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	13.72041	12.44078	11.94777	11.30827	11.1617	10.98854
"176143"	2013-09-02 15:24:00	16.36	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	13.72041	12.44078	12.01439	11.29497	11.1617	10.98784
"176144"	2013-09-02 15:26:00	16.37	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	13.72041	12.52077	12.01439	11.2816	11.1617	10.97523
"176145"	2013-09-02 15:28:00	16.36	15.85457	15.85408	15.85408	15.85408	15.85408	15.42723	13.72041	12.54744	12.00105	11.30827	11.1617	10.98787
"176146"	2013-09-02 15:30:00	16.36	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	13.72041	12.49409	12.00108	11.29497	11.1617	10.94859
"176147"	2013-09-02 15:32:00	16.37	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	13.72041	12.50746	12.01439	11.33492	11.1617	10.94859
"176148"	2013-09-02 15:34:00	16.36	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	13.72041	12.56075	12.01439	11.32158	11.1617	10.98854
"176149"	2013-09-02 15:36:00	16.36	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	13.72041	12.56075	12.01439	11.30827	11.1617	10.97523
"176150"	2013-09-02 15:38:00	16.37	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	13.72041	12.61406	12.01439	11.30827	11.1617	10.96193
"176151"	2013-09-02 15:40:00	16.36	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	13.72041	12.57408	12.01439	11.29497	11.1617	10.96193
"176152"	2013-09-02 15:42:00	16.36	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	13.72041	12.66734	12.01439	11.30827	11.1617	10.9619
"176153"	2013-09-02 15:44:00	16.36	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	13.72041	12.54744	12.01439	11.32158	11.1617	10.96193
"176154"	2013-09-02 15:46:00	16.36	15.86745	15.85408	15.85408	15.85408	15.85408	15.42723	13.72041	12.54744	12.01439	11.29497	11.1617	10.94859
"176155"	2013-09-02 15:48:00	16.36	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	13.72041	12.69402	12.01439	11.33492	11.1617	10.97523
"176156"	2013-09-02 15:50:00	16.36	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	13.72041	12.54744	12.01439	11.2816	11.1617	10.97523
"176157"	2013-09-02 15:52:00	16.36	15.85408	15.85408	15.85408	15.85408	15.85408	15.48061	13.72041	12.44078	11.90779	11.29494	11.1617	10.97523
"176158"	2013-09-02 15:54:00	16.36	15.85408	15.85408	15.85408	15.85408	15.85408	15.44057	13.72041	12.44078	11.98772	11.28163	11.1617	10.94859
"176159"	2013-09-02 15:56:00	16.36	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	13.72041	12.48076	12.01439	11.29494	11.1617	10.97523
"176160"	2013-09-02 15:58:00	16.37	15.88075	15.85408	15.85408	15.85408	15.85408	15.46724	13.72041	12.44078	12.01439	11.32158	11.1617	10.96193
"176161"	2013-09-02 16:00:00	16.36	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	13.72041	12.44078	11.98772	11.33492	11.1617	10.97523
"176162"	2013-09-02 16:02:00	16.36	15.86745	15.85408	15.85408	15.85408	15.85408	15.4406	13.72041	12.44078	11.94777	11.25499	11.1617	10.97523
"176163"	2013-09-02 16:04:00	16.36	15.85408	15.85408	15.85408	15.85408	15.85408	15.44057	13.72041	12.44078	11.97441	11.30827	11.1617	10.9612
"176164"	2013-09-02 16:06:00	16.36	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	13.72041	12.44078	12.01439	11.29497	11.1617	10.96193
"176165"	2013-09-02 16:08:00	16.36	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	13.72041	12.44078	11.96111	11.32158	11.1617	10.97523
"176166"	2013-09-02 16:10:00	16.36	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	13.72041	12.44078	11.97441	11.32158	11.1617	10.97523
"176167"	2013-09-02 16:12:00	16.36	15.86745	15.85408	15.85408	15.85408	15.85408	15.42723	13.72041	12.44078	11.94777	11.30827	11.1617	10.96193
"176168"	2013-09-02 16:14:00	16.36	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	13.72041	12.44078	12.00108	11.30827	11.1617	11.01521
"176169"	2013-09-02 16:16:00	16.36	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	13.72041	12.44078	11.96111	11.29494	11.1617	10.96193
"176170"	2013-09-02 16:18:00	16.36	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	13.72041	12.42744	11.94777	11.32158	11.1617	10.98787
"176171"	2013-09-02 16:20:00	16.36	15.89412	15.85408	15.85408	15.85408	15.85408	15.42723	14.0537	12.36082	11.93443	11.30824	11.1617	10.97453
"176172"	2013-09-02 16:22:00	16.36	15.88075	15.85408	15.85408	15.85408	15.85408	15.42723	13.72041	12.4008	11.93443	11.2816	11.1617	11.02785
"176173"	2013-09-02 16:24:00	16.36	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	13.81371	12.42747	11.96111	11.34825	11.1617	11.01448
"176174"	2013-09-02 16:26:00	16.36	15.88075	15.85408	15.85408	15.85408	15.85408	15.44057	13.72041	12.42747	11.93446	11.29497	11.1617	10.97523
"176175"	2013-09-02 16:28:00	16.36	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	13.72041	12.44078	11.90782	11.32158	11.1617	11.01381
"176176"	2013-09-02 16:30:00	16.36	15.86745	15.85408	15.85408	15.85408	15.85408	15.42723	13.72041	12.44078	11.90779	11.30827	11.1617	11.06709
"176177"	2013-09-02 16:32:00	16.36	15.86745	15.85408	15.85408	15.85408	15.85408	15.42723	13.78703	12.44078	11.88115	11.29494	11.1617	11.00117
"176178"	2013-09-02 16:34:00	16.36	15.89412	15.85408	15.85408	15.85408	15.85408	15.42723	13.72041	12.44078	11.90779	11.34825	11.1617	11.02785
"176179"	2013-09-02 16:36:00	16.36	15.89412	15.85408	15.85408	15.85408	15.85408	15.42723	13.78706	12.44078	11.90779	11.33492	11.1617	11.06572
"176180"	2013-09-02 16:38:00	16.36	15.90746	15.85408	15.85408	15.85408	15.85408	15.42723	13.78703	12.44078	11.93446	11.34822	11.1617	11.10503
"176181"	2013-09-02 16:40:00	16.36	15.90742	15.85408	15.85408	15.85408	15.85408	15.42723	13.72041	12.44078	11.96111	11.33492	11.1617	10.98854
"176182"	2013-09-02 16:42:00	16.36	15.86745	15.85408	15.85408	15.85408	15.85408	15.42723	13.72041	12.44078	11.94777	11.30827	11.1617	11.04048
"176183"	2013-09-02 16:44:00	16.36	15.88075	15.85408	15.85408	15.85408	15.85408	15.42723	13.72041	12.44078	11.98772	11.29497	11.1617	10.97523
"176184"	2013-09-02 16:46:00	16.36	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	13.72041	12.44078	11.90779	11.32158	11.1617	11.04048
"176185"	2013-09-02 16:48:00	16.36	15.86745	15.85408	15.85408	15.85408	15.85408	15.42723	13.72041	12.44078	11.9211	11.30827	11.1617	10.98854
"176186"	2013-09-02 16:50:00	16.36	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	13.72041	12.44078	11.98775	11.33492	11.1617	11.02715
"176187"	2013-09-02 16:52:00	16.36	15.86745	15.85408	15.85408	15.85408	15.85408	15.42723	13.72041	12.44078	12.01439	11.29497	11.1617	11.05379
"176188"	2013-09-02 16:54:00	16.36	15.85408	15.85408	15.85408	15.85408	15.85408	15.4406	13.72041	12.44078	12.00105	11.33492	11.1617	11.01521
"176189"	2013-09-02 16:56:00	16.36	15.88075	15.85408	15.85408	15.85408	15.85408	15.49391	13.72041	12.44078	12.00108	11.2683	11.1617	11.05309
"176190"	2013-09-02 16:58:00	16.36	15.86745	15.85408	15.85408	15.85408	15.85408	15.53395	13.72041	12.44078	12.00105	11.2683	11.1617	11.01451
"176191"	2013-09-02 17:00:00	16.36	15.88075	15.85408	15.85408	15.85408	15.85408	15.42723	13.72041	12.44078	12.01439	11.2816	11.1617	10.98787
"176192"	2013-09-02 17:02:00	16.36	15.86745	15.85408	15.85408	15.85408	15.85408	15.48061	13.72041	12.44078	11.98772	11.2816	11.1617	10.96193
"176193"	2013-09-02 17:04:00	16.36	15.86745	15.85408	15.85408	15.85408	15.85408	15.42723	13.72041	12.44078	12.01439	11.29497	11.1617	11.05382
"176194"	2013-09-02 17:06:00	16.36	15.86745	15.85408	15.85408	15.85408	15.85408	15.49391	13.72041	12.44078	11.98772	11.24165	11.1617	11.00188
"176195"	2013-09-02 17:08:00	16.36	15.86745	15.85408	15.85408	15.85408	15.85408	15.52058	13.72041	12.44078	11.93443	11.25499	11.1617	11.06572
"176196"	2013-09-02 17:10:00	16.36	15.85408	15.85408	15.85408	15.85408	15.85408	15.50725	13.72041	12.45412	11.97444	11.2683	11.1617	11.01448
"176197"	2013-09-02 17:12:00	16.36	15.85408	15.85408	15.85408	15.85408	15.85408	15.52058	13.72041	12.78728	12.01439	11.25499	11.1617	10.97523
"176198"	2013-09-02 17:14:00	16.36	15.86745	15.85408	15.85408	15.85408	15.85408	15.50725	13.72041	12.774	11.9211	11.2683	11.1617	11.01448
"176199"	2013-09-02 17:16:00	16.36	15.85408	15.85408	15.85408	15.85408	15.85408	15.52061	13.72041	12.76064	11.78789	11.29497	11.1617	11.05238
"176200"	2013-09-02 17:18:00	16.36	15.85408	15.85408	15.85408	15.85408	15.85408	15.53395	13.72041	12.85399	11.85451	11.24165	11.1617	11.00117
"176201"	2013-09-02 17:20:00	16.36	15.88075	15.85408	15.85408	15.85408	15.85408	15.53395	13.72041	12.774	11.89449	11.28163	11.1617	11.10432
"176202"	2013-09-02 17:22:00	16.36	15.88075	15.85408	15.85408	15.85408	15.85408	15.50725	13.72041	12.84065	11.90779	11.2683	11.1617	11.09239
"176203"	2013-09-02 17:24:00	16.36	15.89412	15.85408	15.85408	15.85408	15.85408	15.52058	13.73372	12.73396	11.82787	11.29497	11.1617	11.05238
"176204"	2013-09-02 17:26:00	16.36	15.85408	15.85408	15.85408	15.85408	15.85408	15.53395	13.72041	12.80067	11.94777	11.2816	11.1617	11.02785
"176205"	2013-09-02 17:28:00	16.36	15.86745	15.85408	15.85408	15.85408	15.85408	15.52061	13.72041	12.774	12.01439	11.2683	11.1617	11.05309
"176206"	2013-09-02 17:30:00	16.36	15.85408	15.85408	15.85408	15.85408	15.85408	15.50728	13.72041	12.74733	12.00108	11.2683	11.1617	11.02644
"176207"	2013-09-02 17:32:00	16.36	15.85408	15.85408	15.85408	15.85408	15.85408	15.46724	13.72041	12.58739	11.96111	11.2816	11.1617	10.98854
"176208"	2013-09-02 17:34:00	16.36	15.86745	15.85408	15.85408	15.85408	15.85408	15.54726	13.7737	12.6407	11.90779	11.25499	11.1617	11.07903
"176209"	2013-09-02 17:36:00	16.36	15.85408	15.85408	15.85408	15.85408	15.85408	15.50725	13.72041	12.66737	12.00105	11.25499	11.1617	11.05449
"176210"	2013-09-02 17:38:00	16.36	15.85408	15.85408	15.85408	15.85408	15.85408	15.53395	13.74706	12.65404	12.01439	11.28163	11.1617	11.10573
"176211"	2013-09-02 17:40:00	16.36	15.88075	15.85408	15.85408	15.85408	15.85408	15.53395	13.82704	12.54744	12.01439	11.2683	11.1617	11.05312
"176212"	2013-09-02 17:42:00	16.36	15.88075	15.85408	15.85408	15.85408	15.85408	15.53395	14.0937	12.54744	12.00105	11.25499	11.1617	11.09239
"176213"	2013-09-02 17:44:00	16.36	15.85408	15.85408	15.85408	15.85408	15.85408	15.48061	13.7737	12.56075	12.00108	11.2683	11.1617	10.98784
"176214"	2013-09-02 17:46:00	16.36	15.85408	15.85408	15.85408	15.85408	15.85408	15.614	13.7737	12.74733	11.89449	11.28163	11.1617	11.01378
"176215"	2013-09-02 17:48:00	16.35	15.85408	15.85408	15.85408	15.85408	15.85408	15.53395	13.9337	12.57408	11.88115	11.28163	11.1617	11.02715
"176216"	2013-09-02 17:50:00	16.35	15.85408	15.85408	15.85408	15.85408	15.85408	15.52058	13.82704	12.774	12.01439	11.2683	11.1617	11.01448
"176217"	2013-09-02 17:52:00	16.35	15.85408	15.85408	15.85408	15.85408	15.85408	15.4406	13.84035	12.50746	12.01439	11.2683	11.1617	11.01311
"176218"	2013-09-02 17:54:00	16.35	15.86745	15.85408	15.85408	15.85408	15.85408	15.57396	13.80037	12.54744	12.01439	11.28163	11.1617	11.07768
"176219"	2013-09-02 17:56:00	16.35	15.85408	15.85408	15.85408	15.85408	15.85408	15.52061	13.88036	12.84062	12.01439	11.25499	11.1617	11.00185
"176220"	2013-09-02 17:58:00	16.35	15.86745	15.85408	15.85408	15.85408	15.85408	15.5873	14.14705	12.78731	12.00108	11.2683	11.1617	11.04048
"176221"	2013-09-02 18:00:00	16.35	15.85408	15.85408	15.85408	15.85408	15.85408	15.53395	14.14705	12.86732	12.00105	11.2683	11.1617	11.06712
"176222"	2013-09-02 18:02:00	16.36	15.85408	15.85408	15.85408	15.85408	15.85408	15.53395	14.14705	12.86732	12.01439	11.2683	11.1617	11.05241
"176223"	2013-09-02 18:04:00	16.35	15.85408	15.85408	15.85408	15.85408	15.85408	15.53395	14.14705	12.86732	12.01439	11.2683	11.1617	11.00117
"176224"	2013-09-02 18:06:00	16.35	15.88075	15.85408	15.85408	15.85408	15.85408	15.57396	14.14705	12.86732	12.01439	11.2683	11.1617	11.10432
"176225"	2013-09-02 18:08:00	16.35	15.86745	15.85408	15.85408	15.85408	15.85408	15.65398	14.14705	12.82732	12.01439	11.25499	11.1617	11.07906
"176226"	2013-09-02 18:10:00	16.35	15.86745	15.85408	15.85408	15.85408	15.85408	15.82741	14.14705	12.85399	12.00105	11.2683	11.1617	11.06642
"176227"	2013-09-02 18:12:00	16.35	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	14.14705	12.86732	12.00105	11.2683	11.1617	11.08043
"176228"	2013-09-02 18:14:00	16.34	15.86745	15.85408	15.85408	15.85408	15.85408	15.84074	14.14705	12.80064	11.98772	11.24165	11.1617	11.11766
"176229"	2013-09-02 18:16:00	16.35	15.86745	15.85408	15.85408	15.85408	15.85408	15.85408	14.14705	12.774	12.01439	11.28163	11.1617	11.11833
"176230"	2013-09-02 18:18:00	16.35	15.86745	15.85408	15.85408	15.85408	15.84074	15.85408	14.14705	12.74733	12.01439	11.25499	11.1617	11.10432
"176231"	2013-09-02 18:20:00	16.35	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	14.14705	12.74733	12.01439	11.24168	11.1617	11.01524
"176232"	2013-09-02 18:22:00	16.35	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	14.14705	12.76064	12.01439	11.25499	11.1617	11.11833
"176233"	2013-09-02 18:24:00	16.34	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	14.14705	12.774	12.01439	11.29497	11.17503	11.07906
"176234"	2013-09-02 18:26:00	16.34	15.85408	15.85408	15.85408	15.85408	15.85408	15.84074	14.14705	12.76064	12.01439	11.25499	11.1617	11.07976
"176235"	2013-09-02 18:28:00	16.34	15.8412	15.85408	15.85408	15.85408	15.85408	15.85408	14.14705	12.6407	12.01439	11.2683	11.1617	11.01448
"176236"	2013-09-02 18:30:00	16.35	15.86745	15.85408	15.85408	15.85408	15.85408	15.85408	14.14705	12.58739	12.01439	11.25499	11.1617	11.07976
"176237"	2013-09-02 18:32:00	16.35	15.86745	15.85408	15.85408	15.85408	15.85408	15.84074	14.14705	12.56075	12.01439	11.2683	11.1617	11.02855
"176238"	2013-09-02 18:34:00	16.34	15.86745	15.85408	15.85408	15.85408	15.85408	15.85408	14.2137	12.57408	12.01439	11.29497	11.1617	11.09239
"176239"	2013-09-02 18:36:00	16.35	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	14.14705	12.54744	12.01439	11.2816	11.1617	11.06783
"176240"	2013-09-02 18:38:00	16.35	15.86745	15.85408	15.85408	15.85408	15.85408	15.82741	14.14705	12.6407	12.01439	11.2683	11.1617	11.05446
"176241"	2013-09-02 18:40:00	16.35	15.85408	15.85408	15.85408	15.85408	15.85408	15.73402	14.25368	12.61406	12.01439	11.2683	11.1617	11.05379
"176242"	2013-09-02 18:42:00	16.34	15.85408	15.85408	15.85408	15.85408	15.85408	15.7607	14.16035	12.6407	12.01439	11.29497	11.1617	11.04185
"176243"	2013-09-02 18:44:00	16.35	15.88075	15.85408	15.85408	15.85408	15.85408	15.74736	14.14705	12.76064	11.98772	11.29494	11.1617	11.09239
"176244"	2013-09-02 18:46:00	16.35	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	14.14705	12.65404	12.01439	11.2683	11.1617	11.05241
"176245"	2013-09-02 18:48:00	16.34	15.86745	15.85408	15.85408	15.85408	15.85408	15.82741	14.14705	12.69402	12.01439	11.2816	11.1617	11.1057
"176246"	2013-09-02 18:50:00	16.34	15.86745	15.85408	15.85408	15.85408	15.85408	15.84074	14.16035	12.69402	12.01439	11.2683	11.1617	11.10503
"176247"	2013-09-02 18:52:00	16.34	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	14.14705	12.66734	12.01439	11.2683	11.1617	11.02715
"176248"	2013-09-02 18:54:00	16.35	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	14.14705	12.74733	12.01439	11.29497	11.1617	11.05241
"176249"	2013-09-02 18:56:00	16.35	15.88075	15.85408	15.85408	15.85408	15.85408	15.85408	14.14705	12.85399	12.01439	11.25499	11.1617	11.07979
"176250"	2013-09-02 18:58:00	16.35	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	14.20033	12.77397	12.00108	11.2683	11.1617	11.131
"176251"	2013-09-02 19:00:00	16.35	15.8679	15.85408	15.85408	15.85408	15.85408	15.82738	14.14705	12.72066	12.01439	11.25499	11.1617	11.11763
"176252"	2013-09-02 19:02:00	16.35	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	14.14705	12.81395	12.01439	11.25499	11.1617	10.98854
"176253"	2013-09-02 19:04:00	16.34	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	14.22704	12.77397	12.01439	11.22835	11.1617	10.9998
"176254"	2013-09-02 19:06:00	16.35	15.85408	15.85408	15.85408	15.85408	15.85408	15.72066	14.26701	12.76064	12.01439	11.25499	11.1617	11.01381
"176255"	2013-09-02 19:08:00	16.35	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	14.25368	12.76064	12.01439	11.22835	11.1617	11.04045
"176256"	2013-09-02 19:10:00	16.34	15.86745	15.85408	15.85408	15.85408	15.85408	15.68068	14.25368	12.76064	12.01439	11.2683	11.1617	11.01241
"176257"	2013-09-02 19:12:00	16.34	15.85408	15.85408	15.85408	15.85408	15.85408	15.73399	14.25368	12.81398	12.01439	11.25499	11.1617	11.06572
"176258"	2013-09-02 19:14:00	16.34	15.8412	15.85408	15.85408	15.85408	15.85408	15.77403	14.187	12.81398	12.01439	11.2683	11.1617	11.05241
"176259"	2013-09-02 19:16:00	16.34	15.85408	15.85408	15.85408	15.85408	15.85408	15.72066	14.26698	12.76064	12.00105	11.24165	11.1617	11.06648
"176260"	2013-09-02 19:18:00	16.34	15.88075	15.85408	15.85408	15.85408	15.85408	15.72066	14.26701	12.74733	12.01439	11.2683	11.1617	11.06572
"176261"	2013-09-02 19:20:00	16.34	15.85408	15.85408	15.85408	15.85408	15.85408	15.84074	14.33369	12.76064	12.00108	11.25499	11.1617	11.11696
"176262"	2013-09-02 19:22:00	16.34	15.8679	15.85408	15.85408	15.85408	15.85408	15.85408	14.29369	12.76064	12.01439	11.2683	11.1617	11.09102
"176263"	2013-09-02 19:24:00	16.34	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	14.42705	12.774	12.01439	11.24165	11.1617	11.07765
"176264"	2013-09-02 19:26:00	16.34	15.85408	15.85408	15.85408	15.85408	15.85408	15.84074	14.53371	12.74733	11.90779	11.24165	11.1617	11.06435
"176265"	2013-09-02 19:28:00	16.34	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	14.57372	12.76064	12.00105	11.18837	11.1617	11.06502
"176266"	2013-09-02 19:30:00	16.34	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	14.58705	12.74733	11.98772	11.21501	11.1617	11.07906
"176267"	2013-09-02 19:32:00	16.34	15.85408	15.85408	15.85408	15.85408	15.85408	15.84074	14.57372	12.774	12.01439	11.21501	11.1617	11.02507
"176268"	2013-09-02 19:34:00	16.34	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	14.58705	12.76064	12.00108	11.24168	11.1617	11.06569
"176269"	2013-09-02 19:36:00	16.34	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	14.57372	12.76064	11.89449	11.22835	11.1617	11.10573
"176270"	2013-09-02 19:38:00	16.34	15.85408	15.85408	15.85408	15.85408	15.85408	15.84074	14.57372	12.774	11.92113	11.25499	11.1617	11.11696
"176271"	2013-09-02 19:40:00	16.34	15.86745	15.85408	15.85408	15.85408	15.85408	15.84074	14.57372	12.774	11.94777	11.2683	11.1617	11.11696
"176272"	2013-09-02 19:42:00	16.34	15.85408	15.85408	15.85408	15.85408	15.85408	15.53395	14.93376	12.74733	11.90779	11.25499	11.1617	11.11629
"176273"	2013-09-02 19:44:00	16.34	15.89412	15.85408	15.85408	15.85408	15.85408	15.42723	15.00044	12.6407	11.89449	11.24168	11.1617	11.05171
"176274"	2013-09-02 19:46:00	16.34	15.86745	15.85408	15.85408	15.85408	15.85408	15.84074	14.58705	12.62737	11.96111	11.25499	11.17503	11.05379
"176275"	2013-09-02 19:48:00	16.34	15.85457	15.85408	15.85408	15.85408	15.85408	15.85408	14.56038	12.6407	12.01439	11.25499	11.1617	11.11696
"176276"	2013-09-02 19:50:00	16.34	15.90746	15.85408	15.85408	15.85408	15.85408	15.85408	14.6404	12.54744	12.00108	11.25496	11.17503	11.09172
"176277"	2013-09-02 19:52:00	16.34	15.86745	15.85408	15.85408	15.85408	15.85408	15.82741	14.96043	12.54744	12.00105	11.25499	11.1617	11.09309
"176278"	2013-09-02 19:54:00	16.34	15.86745	15.85408	15.85408	15.85408	15.85408	15.85408	14.57372	12.53407	12.01439	11.24165	11.1617	11.11766
"176279"	2013-09-02 19:56:00	16.34	15.84169	15.8412	15.85408	15.85408	15.85408	15.85408	14.68037	12.56075	11.94777	11.2683	11.17503	11.10365
"176280"	2013-09-02 19:58:00	16.34	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	14.69371	12.52077	11.89449	11.2683	11.1617	11.09035
"176281"	2013-09-02 20:00:00	16.35	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	14.57372	12.54744	11.97441	11.25499	11.17503	11.11763
"176282"	2013-09-02 20:02:00	16.34	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	14.88039	12.54744	11.96111	11.24168	11.1617	11.11693
"176283"	2013-09-02 20:04:00	16.34	15.85408	15.85408	15.85408	15.85408	15.85408	15.82741	14.54707	12.53407	11.97441	11.22835	11.1617	11.07835
"176284"	2013-09-02 20:06:00	16.35	15.85408	15.85408	15.85408	15.85408	15.85408	15.84074	14.8271	12.46745	11.89449	11.24168	11.1617	11.06572
"176285"	2013-09-02 20:08:00	16.35	15.86745	15.85408	15.85408	15.85408	15.85408	15.85408	14.89375	12.44078	11.74791	11.2683	11.1617	11.03911
"176286"	2013-09-02 20:10:00	16.35	15.86745	15.85408	15.85408	15.85408	15.85408	15.5873	14.88042	12.44078	11.78786	11.25499	11.17503	11.06572
"176287"	2013-09-02 20:12:00	16.34	15.86745	15.85408	15.85408	15.85408	15.85408	15.69398	15.00044	12.44078	11.89449	11.22835	11.1617	11.09102
"176288"	2013-09-02 20:14:00	16.35	15.85408	15.85408	15.85408	15.85408	15.85408	15.84074	14.89375	12.44078	11.93446	11.2683	11.1617	11.07841
"176289"	2013-09-02 20:16:00	16.34	15.85408	15.85408	15.85408	15.85408	15.85408	15.7607	14.89375	12.44078	11.92113	11.24165	11.1617	11.05104
"176290"	2013-09-02 20:18:00	16.35	15.86745	15.85408	15.85408	15.85408	15.85408	15.6273	14.89375	12.44078	11.90779	11.24165	11.1617	11.03911
"176291"	2013-09-02 20:20:00	16.35	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	15.00044	12.44078	11.93446	11.2683	11.1617	11.01381
"176292"	2013-09-02 20:22:00	16.35	15.89415	15.8412	15.85408	15.85408	15.84074	15.42723	14.96043	12.46745	11.88112	11.2683	11.1617	11.14293
"176293"	2013-09-02 20:24:00	16.35	15.89412	15.85408	15.85408	15.85408	15.85408	15.42723	15.00044	12.48079	11.82784	11.2683	11.1617	11.07979
"176294"	2013-09-02 20:26:00	16.35	15.8679	15.85408	15.85408	15.85408	15.85408	15.45393	14.90709	12.53407	11.88112	11.2683	11.1617	11.06502
"176295"	2013-09-02 20:28:00	16.35	15.90746	15.85408	15.85408	15.85408	15.85408	15.45393	14.98711	12.50746	11.89449	11.25499	11.1617	11.05312
"176296"	2013-09-02 20:30:00	16.35	15.88075	15.85408	15.85408	15.85408	15.85408	15.53395	14.96046	12.52077	11.97441	11.25499	11.1617	11.09096
"176297"	2013-09-02 20:32:00	16.35	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	14.66704	12.52077	11.92113	11.25499	11.17503	11.10432
"176298"	2013-09-02 20:34:00	16.35	15.90746	15.85408	15.85408	15.85408	15.85408	15.42723	14.85374	12.44078	11.90779	11.2683	11.1617	11.13026
"176299"	2013-09-02 20:36:00	16.35	15.90742	15.85408	15.85408	15.85408	15.85408	15.60066	14.76042	12.45412	11.93446	11.2683	11.1617	11.13026
"176300"	2013-09-02 20:38:00	16.35	15.86745	15.8412	15.85408	15.85408	15.85408	15.44057	14.9738	12.44078	11.98772	11.22838	11.1617	11.07765
"176301"	2013-09-02 20:40:00	16.35	15.86745	15.85408	15.85408	15.85408	15.85408	15.53395	14.70705	12.45412	11.96111	11.25499	11.1617	11.05241
"176302"	2013-09-02 20:42:00	16.35	15.88075	15.85408	15.85408	15.85408	15.85408	15.53395	14.57372	12.49409	11.98772	11.2683	11.1617	11.09239
"176303"	2013-09-02 20:44:00	16.35	15.88075	15.85408	15.85408	15.85408	15.85408	15.53395	14.69371	12.53407	12.00108	11.2683	11.1617	11.09239
"176304"	2013-09-02 20:46:00	16.35	15.89412	15.85408	15.85408	15.85408	15.85408	15.74736	14.58705	12.52077	11.98772	11.2683	11.17503	11.11763
"176305"	2013-09-02 20:48:00	16.35	15.90742	15.85408	15.85408	15.85408	15.85408	15.64064	14.69371	12.53407	11.98772	11.2683	11.1617	11.13026
"176306"	2013-09-02 20:50:00	16.35	15.86745	15.85408	15.85408	15.85408	15.85408	15.69398	14.85374	12.44078	12.01439	11.2683	11.1617	11.1057
"176307"	2013-09-02 20:52:00	16.35	15.88075	15.85408	15.85408	15.85408	15.85408	15.8007	14.93376	12.44078	12.01439	11.28163	11.1617	11.10362
"176308"	2013-09-02 20:54:00	16.35	15.92076	15.85408	15.85408	15.85408	15.85408	15.8007	14.9738	12.44078	12.00105	11.28163	11.1617	11.07976
"176309"	2013-09-02 20:56:00	16.35	15.86745	15.85408	15.85408	15.85408	15.85408	15.81404	15.00044	12.44078	12.00108	11.29497	11.1617	11.07838
"176310"	2013-09-02 20:58:00	16.35	15.89412	15.85408	15.85408	15.85408	15.85408	15.7607	15.00044	12.45412	11.97441	11.28163	11.1617	11.14293
"176311"	2013-09-02 21:00:00	16.35	15.90788	15.85408	15.85408	15.85408	15.85408	15.56062	14.98711	12.45412	11.90779	11.30827	11.1617	11.13026
"176312"	2013-09-02 21:02:00	16.36	15.88075	15.8412	15.85408	15.85408	15.85408	15.53395	14.9738	12.44078	11.90779	11.26833	11.1617	11.13026
"176313"	2013-09-02 21:04:00	16.35	15.89461	15.8412	15.85408	15.85408	15.85408	15.53395	14.89375	12.44078	11.86784	11.25499	11.1617	11.13026
"176314"	2013-09-02 21:06:00	16.35	15.8412	15.85408	15.85408	15.85408	15.85408	15.53395	15.00044	12.44078	11.85451	11.25499	11.1617	11.11766
"176315"	2013-09-02 21:08:00	16.35	15.90834	15.8412	15.85408	15.85408	15.85408	15.54726	15.00044	12.44078	11.84117	11.2683	11.1617	11.11766
"176316"	2013-09-02 21:10:00	16.35	15.90742	15.85408	15.85408	15.85408	15.85408	15.7607	14.89375	12.44078	11.93446	11.25499	11.1617	11.10503
"176317"	2013-09-02 21:12:00	16.35	15.85548	15.85408	15.85408	15.85408	15.85408	15.77403	14.68037	12.44078	11.93446	11.2683	11.1617	11.09102
"176318"	2013-09-02 21:14:00	16.35	15.89461	15.8412	15.85408	15.85408	15.85408	15.60063	15.00044	12.44078	11.85451	11.2683	11.1617	11.131
"176319"	2013-09-02 21:16:00	16.35	15.92125	15.85408	15.85408	15.85408	15.85408	15.73399	14.90709	12.44078	11.89449	11.2683	11.1617	11.14293
"176320"	2013-09-02 21:18:00	16.35	15.92076	15.85408	15.85408	15.85408	15.85408	15.69398	14.76039	12.44078	11.89449	11.2683	11.1617	11.10432
"176321"	2013-09-02 21:20:00	16.35	15.92076	15.8412	15.85408	15.85408	15.85408	15.70738	14.58705	12.44078	11.92113	11.25499	11.1617	11.10362
"176322"	2013-09-02 21:22:00	16.35	15.92079	15.85408	15.85408	15.85408	15.85408	15.66731	14.86708	12.44078	11.89449	11.2683	11.1617	11.10573
"176323"	2013-09-02 21:24:00	16.36	15.92076	15.85408	15.85408	15.85408	15.85408	15.73399	14.69371	12.44078	11.82784	11.28163	11.1617	11.14293
"176324"	2013-09-02 21:26:00	16.36	15.90742	15.85408	15.85408	15.85408	15.85408	15.66734	14.78706	12.44078	11.84114	11.2683	11.17503	11.11696
"176325"	2013-09-02 21:28:00	16.36	15.93413	15.85408	15.85408	15.85408	15.85408	15.74736	14.78706	12.44078	11.86784	11.2683	11.1617	11.11833
"176326"	2013-09-02 21:30:00	16.36	15.93413	15.85408	15.85408	15.85408	15.85408	15.74736	14.73372	12.44078	11.80122	11.29494	11.1617	11.07838
"176327"	2013-09-02 21:32:00	16.36	15.92076	15.85408	15.85408	15.85408	15.85408	15.70735	14.58705	12.44078	11.84114	11.2683	11.1617	11.13026
"176328"	2013-09-02 21:34:00	16.36	15.89412	15.85408	15.85408	15.85408	15.85408	15.74736	14.61372	12.44078	11.74791	11.25499	11.1617	11.09096
"176329"	2013-09-02 21:36:00	16.36	15.92079	15.85408	15.85408	15.85408	15.85408	15.74736	14.68037	12.44078	11.69463	11.2683	11.1617	11.07906
"176330"	2013-09-02 21:38:00	16.36	15.92076	15.85408	15.85408	15.85408	15.85408	15.74736	14.57372	12.44078	11.70796	11.25499	11.1617	11.05309
"176331"	2013-09-02 21:40:00	16.36	15.86745	15.85408	15.85408	15.85408	15.85408	15.74736	14.60039	12.44078	11.72127	11.2683	11.1617	11.09172
"176332"	2013-09-02 21:42:00	16.36	15.92076	15.85408	15.85408	15.85408	15.85408	15.82741	14.6537	12.45412	11.68129	11.28163	11.1617	11.11833
"176333"	2013-09-02 21:44:00	16.36	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	14.58705	12.54744	11.66798	11.25499	11.1617	11.10432
"176334"	2013-09-02 21:46:00	16.37	15.90742	15.85408	15.85408	15.85408	15.85408	15.7607	14.72038	12.54744	11.69463	11.25499	11.1617	11.09102
"176335"	2013-09-02 21:48:00	16.36	15.88075	15.85408	15.85408	15.85408	15.85408	15.78737	14.72041	12.53407	11.70796	11.25499	11.1617	11.10432
"176336"	2013-09-02 21:50:00	16.36	15.88075	15.85408	15.85408	15.85408	15.85408	15.84074	14.57372	12.54744	11.74794	11.25499	11.1617	11.06572
"176337"	2013-09-02 21:52:00	16.36	15.90742	15.85408	15.85408	15.85408	15.85408	15.84074	14.57372	12.53407	11.80122	11.2683	11.1617	11.1436
"176338"	2013-09-02 21:54:00	16.36	15.86745	15.85408	15.85408	15.85408	15.85408	15.81404	14.68037	12.54744	11.86781	11.25499	11.1617	11.13029
"176339"	2013-09-02 21:56:00	16.36	15.90742	15.85408	15.85408	15.85408	15.85408	15.8007	14.57372	12.53407	11.85451	11.28163	11.1617	11.11833
"176340"	2013-09-02 21:58:00	16.36	15.9608	15.85408	15.85408	15.85408	15.85408	15.82741	14.57372	12.54744	11.86781	11.2683	11.1617	11.09102
"176341"	2013-09-02 22:00:00	16.36	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	14.57372	12.56075	11.82787	11.25499	11.1617	11.07768
"176342"	2013-09-02 22:02:00	16.36	15.92125	15.85408	15.85408	15.85408	15.85408	15.82741	14.60039	12.54744	11.74791	11.2683	11.1617	11.02641
"176343"	2013-09-02 22:04:00	16.36	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	14.6537	12.54744	11.70793	11.24165	11.1617	11.09242
"176344"	2013-09-02 22:06:00	16.36	15.88075	15.85408	15.85408	15.85408	15.85408	15.85408	14.57372	12.53407	11.70796	11.26833	11.1617	11.03981
"176345"	2013-09-02 22:08:00	16.35	15.86745	15.85408	15.85408	15.85408	15.85408	15.84074	14.76039	12.46742	11.74791	11.2683	11.1617	11.10365
"176346"	2013-09-02 22:10:00	16.36	15.90742	15.85408	15.85408	15.85408	15.85408	15.82741	14.88042	12.49409	11.70796	11.2683	11.1617	11.07765
"176347"	2013-09-02 22:12:00	16.35	15.85408	15.85408	15.85408	15.85408	15.85408	15.84074	14.62703	12.57408	11.70796	11.2816	11.1617	11.06505
"176348"	2013-09-02 22:14:00	16.36	15.86745	15.85408	15.85408	15.85408	15.85408	15.85408	14.57372	12.72069	11.69463	11.2816	11.1617	11.131
"176349"	2013-09-02 22:16:00	16.36	15.92079	15.85408	15.85408	15.85408	15.85408	15.85408	14.57372	12.60072	11.69463	11.2683	11.1617	11.06572
"176350"	2013-09-02 22:18:00	16.36	15.89412	15.85408	15.85408	15.85408	15.85408	15.85408	14.57372	12.56075	11.69463	11.2683	11.1617	11.11763
"176351"	2013-09-02 22:20:00	16.36	15.89412	15.85408	15.85408	15.85408	15.85408	15.85408	14.9738	12.54744	11.70793	11.2816	11.1617	11.06642
"176352"	2013-09-02 22:22:00	16.36	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	14.84041	12.62737	11.80122	11.2816	11.1617	11.07835
"176353"	2013-09-02 22:24:00	16.37	15.88075	15.85408	15.85408	15.85408	15.85408	15.85408	14.61372	12.54744	11.74791	11.2816	11.1617	11.09239
"176354"	2013-09-02 22:26:00	16.36	15.93459	15.85408	15.85408	15.85408	15.85408	15.85408	14.57372	12.54744	11.76125	11.2683	11.1617	11.02644
"176355"	2013-09-02 22:28:00	16.36	15.92079	15.85408	15.85408	15.85408	15.85408	15.85408	14.57372	12.54744	11.81456	11.26833	11.1617	11.10503
"176356"	2013-09-02 22:30:00	16.37	15.86745	15.85408	15.85408	15.85408	15.85408	15.85408	14.57372	12.56075	11.88115	11.25499	11.1617	11.06712
"176357"	2013-09-02 22:32:00	16.37	15.9341	15.85408	15.85408	15.85408	15.85408	15.85408	14.37373	12.56075	11.84117	11.2816	11.17503	11.11696
"176358"	2013-09-02 22:34:00	16.37	15.89458	15.85408	15.85408	15.85408	15.84074	15.85408	14.17369	12.54744	11.80122	11.25499	11.1617	11.09032
"176359"	2013-09-02 22:36:00	16.37	15.93413	15.85408	15.85408	15.85408	15.85408	15.85408	14.57372	12.54744	11.69463	11.2683	11.1617	11.12959
"176360"	2013-09-02 22:38:00	16.37	15.88075	15.85408	15.85408	15.85408	15.85408	15.85408	14.25368	12.56075	11.69463	11.2683	11.1617	11.10432
"176361"	2013-09-02 22:40:00	16.36	15.88075	15.85408	15.85408	15.85408	15.85408	15.85408	14.57372	12.56075	11.69463	11.28163	11.1617	11.06712
"176362"	2013-09-02 22:42:00	16.37	15.86745	15.85408	15.85408	15.85408	15.85408	15.85408	14.54704	12.54744	11.68129	11.25499	11.1617	11.00188
"176363"	2013-09-02 22:44:00	16.37	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	14.14705	12.52077	11.68129	11.25499	11.1617	11.05309
"176364"	2013-09-02 22:46:00	16.37	15.90742	15.85408	15.85408	15.85408	15.85408	15.85408	14.42705	12.46745	11.65465	11.22838	11.1617	11.10432
"176365"	2013-09-02 22:48:00	16.37	15.90746	15.85408	15.85408	15.85408	15.85408	15.85408	14.4937	12.53407	11.69463	11.25499	11.1617	11.105
"176366"	2013-09-02 22:50:00	16.37	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	14.57372	12.54744	11.69463	11.2683	11.1617	11.11699
"176367"	2013-09-02 22:52:00	16.37	15.89412	15.85408	15.85408	15.85408	15.85408	15.85408	14.56038	12.56075	11.69463	11.2683	11.1617	11.05379
"176368"	2013-09-02 22:54:00	16.37	15.90742	15.85408	15.85408	15.85408	15.85408	15.85408	14.54704	12.52077	11.69463	11.2683	11.1617	11.09172
"176369"	2013-09-02 22:56:00	16.36	15.89412	15.85408	15.85408	15.85408	15.85408	15.85408	14.46703	12.54744	11.80122	11.25499	11.1617	11.11763
"176370"	2013-09-02 22:58:00	16.37	15.92079	15.85408	15.85408	15.85408	15.85408	15.84074	14.52037	12.54744	11.7346	11.25499	11.1617	11.11763
"176371"	2013-09-02 23:00:00	16.37	15.90742	15.8412	15.85408	15.85408	15.85408	15.85408	14.44038	12.53407	11.74791	11.2683	11.17503	11.07835
"176372"	2013-09-02 23:02:00	16.36	15.90742	15.85408	15.85408	15.85408	15.85408	15.85408	14.46703	12.45412	11.7346	11.2683	11.1617	11.09169
"176373"	2013-09-02 23:04:00	16.37	15.90746	15.85408	15.85408	15.85408	15.85408	15.85408	14.57372	12.54744	11.76125	11.25499	11.1617	11.09096
"176374"	2013-09-02 23:06:00	16.36	15.88075	15.85408	15.85408	15.85408	15.85408	15.85408	14.57372	12.46742	11.69463	11.22835	11.1617	11.06572
"176375"	2013-09-02 23:08:00	16.36	15.92079	15.85408	15.85408	15.85408	15.85408	15.85408	14.57372	12.54744	11.69463	11.21501	11.1617	11.05171
"176376"	2013-09-02 23:10:00	16.36	15.86745	15.85408	15.85408	15.85408	15.85408	15.85408	14.57372	12.61403	11.68129	11.2683	11.1617	11.09102
"176377"	2013-09-02 23:12:00	16.36	15.89412	15.85408	15.85408	15.85408	15.85408	15.85408	14.56038	12.73399	11.7346	11.2683	11.1617	11.15623
"176378"	2013-09-02 23:14:00	16.36	15.88075	15.85408	15.85408	15.85408	15.85408	15.85408	14.57372	12.54744	11.74791	11.25499	11.1617	11.02715
"176379"	2013-09-02 23:16:00	16.37	15.89415	15.85408	15.85408	15.85408	15.85408	15.85408	14.57372	12.52077	11.76125	11.25499	11.1617	11.06575
"176380"	2013-09-02 23:18:00	16.37	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	14.57372	12.60072	11.72127	11.25499	11.1617	11.03835
"176381"	2013-09-02 23:20:00	16.36	15.88075	15.85408	15.85408	15.85408	15.85408	15.85408	14.56035	12.58742	11.72127	11.22835	11.1617	11.06505
"176382"	2013-09-02 23:22:00	16.36	15.90742	15.85408	15.85408	15.85408	15.85408	15.85408	14.57372	12.54744	11.70793	11.20168	11.1617	11.02785
"176383"	2013-09-02 23:24:00	16.36	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	14.57372	12.52077	11.69463	11.18837	11.1617	11.07906
"176384"	2013-09-02 23:26:00	16.36	15.90742	15.85408	15.85408	15.85408	15.85408	15.85408	14.57372	12.54744	11.7346	11.22835	11.1617	11.03978
"176385"	2013-09-02 23:28:00	16.36	15.92079	15.85408	15.85408	15.85408	15.85408	15.85408	14.57372	12.56075	11.7346	11.25499	11.1617	11.13026
"176386"	2013-09-02 23:30:00	16.36	15.90742	15.85408	15.85408	15.85408	15.85408	15.85408	14.57372	12.50746	11.69463	11.24165	11.1617	11.10503
"176387"	2013-09-02 23:32:00	16.36	15.89412	15.85408	15.85408	15.85408	15.85408	15.85408	14.57372	12.53407	11.70796	11.2683	11.1617	11.06642
"176388"	2013-09-02 23:34:00	16.36	15.89412	15.85408	15.85408	15.85408	15.85408	15.85408	14.57372	12.56075	11.72124	11.25499	11.1617	11.10435
"176389"	2013-09-02 23:36:00	16.37	15.92125	15.85408	15.85408	15.85408	15.85408	15.85408	14.40038	12.56075	11.70796	11.21501	11.1617	11.06572
"176390"	2013-09-02 23:38:00	16.36	15.86745	15.85408	15.85408	15.85408	15.85408	15.85408	14.57372	12.56075	11.69463	11.25499	11.1617	11.06505
"176391"	2013-09-02 23:40:00	16.36	15.89412	15.85408	15.85408	15.85408	15.85408	15.85408	14.57372	12.48079	11.70793	11.21501	11.17503	11.11763
"176392"	2013-09-02 23:42:00	16.36	15.86745	15.85408	15.85408	15.85408	15.85408	15.85408	14.57372	12.53407	11.68129	11.24165	11.1617	11.11766
"176393"	2013-09-02 23:44:00	16.36	15.92079	15.85408	15.85408	15.85408	15.85408	15.85408	14.32036	12.44078	11.66795	11.22835	11.1617	11.06364
"176394"	2013-09-02 23:46:00	16.36	15.86745	15.85408	15.85408	15.85408	15.85408	15.85408	14.57372	12.54744	11.68129	11.18837	11.1617	11.03978
"176395"	2013-09-02 23:48:00	16.36	15.86745	15.85408	15.85408	15.85408	15.85408	15.85408	14.36037	12.54744	11.69463	11.24165	11.1617	11.09102
"176396"	2013-09-02 23:50:00	16.36	15.89412	15.85408	15.85408	15.85408	15.85408	15.85408	14.14705	12.45412	11.66798	11.24165	11.1617	11.06367
"176397"	2013-09-02 23:52:00	16.36	15.88075	15.85408	15.85408	15.85408	15.85408	15.85408	14.187	12.53407	11.68129	11.22835	11.1617	10.98717
"176398"	2013-09-02 23:54:00	16.36	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	14.14705	12.53407	11.66795	11.17503	11.1617	10.9865
"176399"	2013-09-02 23:56:00	16.36	15.88075	15.85408	15.85408	15.85408	15.85408	15.85408	14.14705	12.46745	11.65465	11.20168	11.1617	11.07838
"176400"	2013-09-02 23:58:00	16.36	15.92079	15.85408	15.85408	15.85408	15.85408	15.85408	14.14705	12.53407	11.69463	11.2816	11.1617	11.11696
"176401"	2013-09-03 00:00:00	16.36	15.90742	15.85408	15.85408	15.85408	15.85408	15.85408	14.14705	12.53407	11.69463	11.21501	11.1617	11.15623
"176402"	2013-09-03 00:02:00	16.36	15.90742	15.85408	15.85408	15.85408	15.85408	15.8007	14.14705	12.46742	11.66798	11.22835	11.1617	11.11626
"176403"	2013-09-03 00:04:00	16.36	15.89412	15.85408	15.85408	15.85408	15.85408	15.82741	14.28035	12.45412	11.65465	11.22835	11.1617	11.05171
"176404"	2013-09-03 00:06:00	16.36	15.86745	15.85408	15.85408	15.85408	15.85408	15.85408	14.36037	12.44078	11.61467	11.21501	11.1617	11.02641
"176405"	2013-09-03 00:08:00	16.36	15.90788	15.85408	15.85408	15.85408	15.85408	15.7874	14.57372	12.46745	11.65465	11.25499	11.1617	11.07765
"176406"	2013-09-03 00:10:00	16.36	15.86745	15.85408	15.85408	15.85408	15.85408	15.7874	14.40038	12.44078	11.68129	11.20168	11.1617	11.05309
"176407"	2013-09-03 00:12:00	16.36	15.88075	15.85408	15.85408	15.85408	15.84074	15.74736	14.57372	12.44078	11.68129	11.20168	11.1617	11.03835
"176408"	2013-09-03 00:14:00	16.36	15.86745	15.85408	15.85408	15.85408	15.85408	15.54726	14.57372	12.44078	11.65465	11.25499	11.1617	11.14293
"176409"	2013-09-03 00:16:00	16.36	15.89412	15.85408	15.85408	15.85408	15.85408	15.56065	14.57372	12.44078	11.68129	11.21501	11.1617	11.06502
"176410"	2013-09-03 00:18:00	16.36	15.89507	15.85408	15.85408	15.85408	15.85408	15.52061	14.57372	12.44078	11.69463	11.25499	11.17503	11.10362
"176411"	2013-09-03 00:20:00	16.36	15.92125	15.85408	15.85408	15.85408	15.85408	15.614	14.57372	12.44078	11.64134	11.22835	11.1617	11.07704
"176412"	2013-09-03 00:22:00	16.36	15.92076	15.85408	15.85408	15.85408	15.85408	15.53395	14.57372	12.44078	11.66798	11.2683	11.1617	11.13026
"176413"	2013-09-03 00:24:00	16.36	15.90742	15.85408	15.85408	15.85408	15.85408	15.53395	14.57372	12.44078	11.60136	11.18837	11.1617	11.07841
"176414"	2013-09-03 00:26:00	16.37	15.88075	15.85408	15.85408	15.85408	15.85408	15.53395	14.57372	12.44078	11.69463	11.20168	11.1617	11.06505
"176415"	2013-09-03 00:28:00	16.37	15.86745	15.85408	15.85408	15.85408	15.85408	15.53395	14.57372	12.44078	11.69463	11.17503	11.1617	11.05171
"176416"	2013-09-03 00:30:00	16.37	15.92076	15.85408	15.85408	15.85408	15.85408	15.53395	14.57372	12.44078	11.69463	11.20168	11.1617	11.09169
"176417"	2013-09-03 00:32:00	16.37	15.90742	15.85408	15.85408	15.85408	15.85408	15.60063	14.57372	12.4008	11.69463	11.18837	11.1617	11.0377
"176418"	2013-09-03 00:34:00	16.37	15.92079	15.85408	15.85408	15.85408	15.85408	15.53395	14.57372	12.44078	11.69463	11.20168	11.1617	11.09102
"176419"	2013-09-03 00:36:00	16.36	15.88075	15.85408	15.85408	15.85408	15.85408	15.61397	14.57372	12.44078	11.70793	11.18837	11.1617	11.07701
"176420"	2013-09-03 00:38:00	16.36	15.92076	15.85408	15.85408	15.85408	15.85408	15.73402	14.57372	12.44078	11.69463	11.20168	11.1617	11.06502
"176421"	2013-09-03 00:40:00	16.36	15.89412	15.85408	15.85408	15.85408	15.85408	15.74736	14.57372	12.44078	11.70796	11.17503	11.1617	11.06502
"176422"	2013-09-03 00:42:00	16.36	15.89412	15.85408	15.85408	15.85408	15.85408	15.74736	14.57372	12.44078	11.69463	11.17503	11.1617	11.07838
"176423"	2013-09-03 00:44:00	16.36	15.92076	15.8412	15.85408	15.85408	15.85408	15.74736	14.56035	12.42744	11.69463	11.20168	11.1617	11.10365
"176424"	2013-09-03 00:46:00	16.36	15.90742	15.85408	15.85408	15.85408	15.85408	15.74736	14.50703	12.44078	11.77455	11.1617	11.1617	11.11766
"176425"	2013-09-03 00:48:00	16.36	15.89412	15.85408	15.85408	15.85408	15.85408	15.74736	14.4937	12.44078	11.78789	11.17503	11.1617	11.13026
"176426"	2013-09-03 00:50:00	16.36	15.93413	15.85408	15.85408	15.85408	15.85408	15.74736	14.56038	12.44078	11.76125	11.21501	11.1617	11.11766
"176427"	2013-09-03 00:52:00	16.36	15.89412	15.85408	15.85408	15.85408	15.85408	15.74736	14.54707	12.44078	11.70793	11.21501	11.1617	11.05171
"176428"	2013-09-03 00:54:00	16.36	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	14.46703	12.44078	11.74794	11.18837	11.1617	11.05241
"176429"	2013-09-03 00:56:00	16.36	15.86745	15.85408	15.85408	15.85408	15.85408	15.77403	14.16035	12.44078	11.81453	11.24168	11.1617	10.96053
"176430"	2013-09-03 00:58:00	16.36	15.86745	15.85408	15.85408	15.85408	15.85408	15.7874	14.37373	12.44078	11.89449	11.25499	11.1617	11.05174
"176431"	2013-09-03 01:00:00	16.36	15.89412	15.85408	15.85408	15.85408	15.85408	15.84074	14.30705	12.44078	11.84114	11.2683	11.1617	11.09102
"176432"	2013-09-03 01:02:00	16.36	15.90791	15.85408	15.85408	15.85408	15.85408	15.84074	14.33369	12.44078	11.80122	11.25499	11.1617	11.10362
"176433"	2013-09-03 01:04:00	16.36	15.9608	15.85408	15.85408	15.85408	15.85408	15.85408	14.37373	12.32088	11.7346	11.25499	11.1617	11.12956
"176434"	2013-09-03 01:06:00	16.36	15.90837	15.85408	15.85408	15.85408	15.85408	15.82741	14.32036	12.41414	11.78786	11.2683	11.1617	11.06505
"176435"	2013-09-03 01:08:00	16.36	15.94746	15.85408	15.85408	15.85408	15.85408	15.85408	14.14705	12.44078	11.82784	11.25499	11.1617	11.05174
"176436"	2013-09-03 01:10:00	16.36	15.89412	15.85408	15.85408	15.85408	15.85408	15.85408	14.14705	12.44078	11.88115	11.22835	11.1617	11.06505
"176437"	2013-09-03 01:12:00	16.36	15.90791	15.85408	15.85408	15.85408	15.85408	15.85408	14.14705	12.44078	11.84117	11.24168	11.1617	11.06642
"176438"	2013-09-03 01:14:00	16.36	15.90742	15.85408	15.85408	15.85408	15.85408	15.85408	14.16035	12.42744	11.89449	11.25499	11.1617	11.02644
"176439"	2013-09-03 01:16:00	16.36	15.90746	15.85408	15.85408	15.85408	15.85408	15.84074	14.16035	12.42747	11.86781	11.2683	11.1617	11.10432
"176440"	2013-09-03 01:18:00	16.36	15.92076	15.85408	15.85408	15.85408	15.85408	15.85408	14.25368	12.44078	11.85451	11.2683	11.1617	11.09096
"176441"	2013-09-03 01:20:00	16.36	15.92076	15.85408	15.85408	15.85408	15.85408	15.85408	14.14705	12.44078	11.86781	11.2683	11.1617	11.11696
"176442"	2013-09-03 01:22:00	16.36	15.89412	15.85408	15.85408	15.85408	15.85408	15.85408	14.14705	12.44078	11.84117	11.25499	11.1617	11.09172
"176443"	2013-09-03 01:24:00	16.36	15.9341	15.85408	15.85408	15.85408	15.85408	15.85408	14.14705	12.44078	11.90779	11.2683	11.1617	11.06572
"176444"	2013-09-03 01:26:00	16.36	15.94746	15.85408	15.85408	15.85408	15.85408	15.85408	14.14705	12.44078	11.90779	11.29497	11.1617	11.11763
"176445"	2013-09-03 01:28:00	16.36	15.93459	15.85408	15.85408	15.85408	15.85408	15.84074	14.20033	12.44078	11.89449	11.2683	11.1617	11.131
"176446"	2013-09-03 01:30:00	16.36	15.94746	15.85408	15.85408	15.85408	15.85408	15.84074	14.16035	12.44078	11.88115	11.2683	11.1617	11.06505
"176447"	2013-09-03 01:32:00	16.36	15.9341	15.85408	15.85408	15.85408	15.85408	15.85408	14.14705	12.44078	11.93443	11.2683	11.1617	11.05171
"176448"	2013-09-03 01:34:00	16.36	15.88075	15.85408	15.85408	15.85408	15.85408	15.85408	14.24034	12.44078	11.92113	11.25499	11.1617	11.09102
"176449"	2013-09-03 01:36:00	16.36	15.88075	15.85408	15.85408	15.85408	15.85408	15.85408	14.18703	12.44078	11.89449	11.22835	11.1617	11.09032
"176450"	2013-09-03 01:38:00	16.36	15.89415	15.85408	15.85408	15.85408	15.85408	15.85408	14.25368	12.44078	11.85451	11.2683	11.1617	11.01244
"176451"	2013-09-03 01:40:00	16.36	15.92079	15.85408	15.85408	15.85408	15.85408	15.85408	14.2137	12.44078	11.85451	11.25499	11.1617	11.10432
"176452"	2013-09-03 01:42:00	16.36	15.88075	15.85408	15.85408	15.85408	15.85408	15.85408	14.26698	12.41414	11.84117	11.2816	11.1617	11.03978
"176453"	2013-09-03 01:44:00	16.36	15.89415	15.85408	15.85408	15.85408	15.85408	15.85408	14.22704	12.44078	11.84114	11.25499	11.1617	11.06572
"176454"	2013-09-03 01:46:00	16.36	15.89412	15.85408	15.85408	15.85408	15.85408	15.7607	14.14705	12.44078	11.86781	11.2683	11.1617	11.03841
"176455"	2013-09-03 01:48:00	16.36	15.94746	15.85408	15.85408	15.85408	15.85408	15.65398	14.14705	12.44078	11.90779	11.2683	11.1617	11.11696
"176456"	2013-09-03 01:50:00	16.36	15.88075	15.85408	15.85408	15.85408	15.85408	15.74736	14.22704	12.44078	11.93443	11.2683	11.1617	11.09169
"176457"	2013-09-03 01:52:00	16.36	15.92076	15.85408	15.85408	15.85408	15.85408	15.74736	14.25368	12.44078	11.86784	11.2683	11.1617	11.11696
"176458"	2013-09-03 01:54:00	16.36	15.94746	15.8412	15.85408	15.85408	15.85408	15.77406	14.24034	12.42744	11.78786	11.2683	11.1617	11.13026
"176459"	2013-09-03 01:56:00	16.36	15.92079	15.85408	15.85408	15.85408	15.85408	15.81404	14.24034	12.44078	11.80122	11.2683	11.1617	11.09172
"176460"	2013-09-03 01:58:00	16.36	15.92076	15.85408	15.85408	15.85408	15.85408	15.85408	14.2137	12.42747	11.76128	11.25499	11.1617	11.05449
"176461"	2013-09-03 02:00:00	16.36	15.92079	15.85408	15.85408	15.85408	15.85408	15.84074	14.17369	12.4008	11.80122	11.28163	11.1617	11.13029
"176462"	2013-09-03 02:02:00	16.36	15.94746	15.85408	15.85408	15.85408	15.85408	15.84074	14.17369	12.44078	11.82784	11.2816	11.1617	11.09102
"176463"	2013-09-03 02:04:00	16.36	15.94746	15.85408	15.85408	15.85408	15.85408	15.85408	14.17369	12.44078	11.88112	11.28163	11.1617	11.05241
"176464"	2013-09-03 02:06:00	16.36	15.92076	15.85408	15.85408	15.85408	15.85408	15.85408	14.14705	12.44078	11.84117	11.29494	11.1617	11.00117
"176465"	2013-09-03 02:08:00	16.36	15.93413	15.85408	15.85408	15.85408	15.85408	15.85408	14.14705	12.44078	11.77455	11.2816	11.1617	11.09169
"176466"	2013-09-03 02:10:00	16.36	15.90742	15.85408	15.85408	15.85408	15.85408	15.85408	14.14705	12.44078	11.78789	11.30827	11.1617	11.06502
"176467"	2013-09-03 02:12:00	16.36	15.92171	15.85408	15.85408	15.85408	15.85408	15.85408	14.02699	12.44078	11.80122	11.2816	11.175	11.07838
"176468"	2013-09-03 02:14:00	16.36	15.90742	15.85408	15.85408	15.85408	15.85408	15.85408	14.02702	12.44078	11.81453	11.2816	11.1617	11.06435
"176469"	2013-09-03 02:16:00	16.36	15.88075	15.85408	15.85408	15.85408	15.85408	15.85408	14.09367	12.44078	11.78789	11.28163	11.1617	11.05171
"176470"	2013-09-03 02:18:00	16.36	15.86745	15.85408	15.85408	15.85408	15.85408	15.84074	14.14705	12.44078	11.82787	11.30827	11.1617	11.13026
"176471"	2013-09-03 02:20:00	16.36	15.89412	15.85408	15.85408	15.85408	15.85408	15.82738	14.14705	12.44078	11.78789	11.2816	11.1617	11.06435
"176472"	2013-09-03 02:22:00	16.36	15.88075	15.8412	15.85408	15.85408	15.85408	15.84074	14.14705	12.44078	11.72127	11.29494	11.1617	11.11696
"176473"	2013-09-03 02:24:00	16.36	15.94746	15.85408	15.8412	15.85408	15.85408	15.77403	14.14705	12.44078	11.72127	11.29497	11.1617	11.105
"176474"	2013-09-03 02:26:00	16.36	15.90746	15.85408	15.85408	15.85408	15.85408	15.85408	14.14705	12.44078	11.74791	11.28163	11.1617	11.07906
"176475"	2013-09-03 02:28:00	16.35	15.86745	15.85408	15.85408	15.85408	15.85408	15.85408	13.98701	12.44078	11.70796	11.32158	11.1617	11.11833
"176476"	2013-09-03 02:30:00	16.36	15.89412	15.85408	15.85408	15.85408	15.85408	15.85408	14.14705	12.44078	11.69463	11.29497	11.1617	11.07973
"176477"	2013-09-03 02:32:00	16.35	15.93413	15.85408	15.85408	15.85408	15.85408	15.85408	14.14705	12.44078	11.72127	11.33492	11.1617	11.02644
"176478"	2013-09-03 02:34:00	16.36	15.90746	15.85408	15.85408	15.85408	15.85408	15.82741	14.14705	12.44078	11.77455	11.32158	11.1617	11.14357
"176479"	2013-09-03 02:36:00	16.35	15.89412	15.85408	15.85408	15.85408	15.85408	15.85408	14.14705	12.44078	11.72127	11.2816	11.1617	11.131
"176480"	2013-09-03 02:38:00	16.35	15.89412	15.85408	15.85408	15.85408	15.85408	15.85408	14.14705	12.44078	11.72127	11.2816	11.1617	11.06572
"176481"	2013-09-03 02:40:00	16.35	15.88075	15.85408	15.85408	15.85408	15.85408	15.85408	14.00038	12.44078	11.70793	11.30827	11.1617	11.09306
"176482"	2013-09-03 02:42:00	16.35	15.89412	15.85408	15.85408	15.85408	15.85408	15.85408	14.14705	12.44078	11.69463	11.29497	11.1617	11.09102
"176483"	2013-09-03 02:44:00	16.36	15.89461	15.85408	15.85408	15.85408	15.85408	15.85408	14.12035	12.44078	11.7346	11.29494	11.1617	11.09102
"176484"	2013-09-03 02:46:00	16.35	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	14.14705	12.54744	11.69463	11.29494	11.1617	11.09169
"176485"	2013-09-03 02:48:00	16.36	15.89412	15.85408	15.85408	15.85408	15.85408	15.85408	14.14705	12.45412	11.69463	11.32158	11.1617	11.09169
"176486"	2013-09-03 02:50:00	16.36	15.89415	15.85408	15.85408	15.85408	15.85408	15.85408	14.14705	12.54744	11.68129	11.2683	11.1617	11.09239
"176487"	2013-09-03 02:52:00	16.36	15.89412	15.85408	15.85408	15.85408	15.85408	15.85408	14.14705	12.56075	11.69463	11.32158	11.1617	11.11766
"176488"	2013-09-03 02:54:00	16.35	15.89412	15.85408	15.85408	15.85408	15.85408	15.85408	14.14705	12.53407	11.66798	11.32158	11.1617	11.15623
"176489"	2013-09-03 02:56:00	16.35	15.88075	15.85408	15.85408	15.85408	15.85408	15.85408	14.14705	12.65404	11.69463	11.30827	11.1617	11.13029
"176490"	2013-09-03 02:58:00	16.35	15.93413	15.85408	15.85408	15.85408	15.85408	15.85408	14.14705	12.54744	11.68129	11.33492	11.1617	11.10365
"176491"	2013-09-03 03:00:00	16.36	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	14.14705	12.54744	11.64134	11.32158	11.1617	11.11763
"176492"	2013-09-03 03:02:00	16.36	15.90742	15.85408	15.85408	15.85408	15.85408	15.85408	14.14705	12.57408	11.68129	11.30827	11.1617	11.1436
"176493"	2013-09-03 03:04:00	16.35	15.88075	15.85408	15.85408	15.85408	15.85408	15.85408	14.14705	12.54744	11.69463	11.30827	11.1617	11.105
"176494"	2013-09-03 03:06:00	16.34	15.90834	15.85408	15.85408	15.85408	15.85408	15.85408	14.14705	12.44078	11.70796	11.30827	11.1617	11.14357
"176495"	2013-09-03 03:08:00	16.35	15.88075	15.85408	15.85408	15.85408	15.85408	15.85408	14.14705	12.56075	11.65465	11.2816	11.1617	11.06642
"176496"	2013-09-03 03:10:00	16.35	15.90742	15.85408	15.85408	15.85408	15.85408	15.85408	14.14705	12.44078	11.68129	11.32158	11.1617	11.131
"176497"	2013-09-03 03:12:00	16.36	15.90742	15.85408	15.85408	15.85408	15.85408	15.84074	14.14705	12.44078	11.62801	11.30827	11.1617	11.09169
"176498"	2013-09-03 03:14:00	16.35	15.90746	15.85408	15.85408	15.85408	15.85408	15.85408	14.14705	12.53407	11.66795	11.30827	11.1617	11.10432
"176499"	2013-09-03 03:16:00	16.36	15.89412	15.85408	15.85408	15.85408	15.85408	15.84074	14.14705	12.72066	11.68129	11.34825	11.1617	11.14357
"176500"	2013-09-03 03:18:00	16.36	15.86745	15.85408	15.85408	15.85408	15.85408	15.85408	14.14705	12.54744	11.66798	11.2816	11.1617	11.13097
"176501"	2013-09-03 03:20:00	16.35	15.92076	15.85408	15.85408	15.85408	15.85408	15.85408	14.14705	12.53407	11.66798	11.2816	11.1617	11.11696
"176502"	2013-09-03 03:22:00	16.35	15.86745	15.85408	15.85408	15.85408	15.85408	15.85408	14.14705	12.54744	11.65465	11.30827	11.1617	11.06572
"176503"	2013-09-03 03:24:00	16.35	15.86745	15.85408	15.85408	15.85408	15.85408	15.85408	14.14705	12.44078	11.6147	11.29497	11.17503	11.131
"176504"	2013-09-03 03:26:00	16.35	15.90746	15.85408	15.85408	15.85408	15.85408	15.84074	14.14705	12.44078	11.60136	11.29497	11.1617	11.14293
"176505"	2013-09-03 03:28:00	16.35	15.90746	15.85408	15.85408	15.85408	15.85408	15.85408	14.14705	12.48079	11.68129	11.30827	11.1617	11.09239
"176506"	2013-09-03 03:30:00	16.35	15.90746	15.85408	15.85408	15.85408	15.85408	15.85408	14.14705	12.54744	11.7346	11.34822	11.1617	11.15623
"176507"	2013-09-03 03:32:00	16.36	15.90791	15.85408	15.85408	15.85408	15.85408	15.85408	14.14705	12.54744	11.78789	11.32158	11.1617	11.14357
"176508"	2013-09-03 03:34:00	16.34	15.90742	15.85408	15.85408	15.85408	15.85408	15.85408	14.14705	12.52077	11.78789	11.33492	11.1617	11.131
"176509"	2013-09-03 03:36:00	16.35	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	14.14705	12.52077	11.81453	11.34825	11.1617	11.09169
"176510"	2013-09-03 03:38:00	16.34	15.88075	15.85408	15.85408	15.85408	15.85408	15.85408	14.14705	12.44078	11.76125	11.37486	11.175	11.1436
"176511"	2013-09-03 03:40:00	16.35	15.93413	15.85408	15.85408	15.85408	15.85408	15.85408	14.14705	12.56075	11.86784	11.36156	11.17503	11.12959
"176512"	2013-09-03 03:42:00	16.34	15.89412	15.85408	15.85408	15.85408	15.85408	15.85408	14.14705	12.70732	12.01439	11.33492	11.1617	11.11763
"176513"	2013-09-03 03:44:00	16.34	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	14.14705	12.6407	12.01439	11.36156	11.1617	11.131
"176514"	2013-09-03 03:46:00	16.34	15.92076	15.85408	15.85408	15.85408	15.84074	15.85408	14.14705	12.66734	12.01439	11.33492	11.1617	11.131
"176515"	2013-09-03 03:48:00	16.35	15.94746	15.85408	15.85408	15.85408	15.85408	15.85408	14.14705	12.68068	12.01439	11.2816	11.1617	11.13026
"176516"	2013-09-03 03:50:00	16.33	15.8412	15.85408	15.85408	15.85408	15.85408	15.85408	14.14705	12.53407	12.01439	11.29497	11.1617	11.11763
"176517"	2013-09-03 03:52:00	16.34	15.86745	15.85408	15.85408	15.85408	15.85408	15.85408	14.16035	12.65404	12.01439	11.33492	11.1617	11.13097
"176518"	2013-09-03 03:54:00	16.34	15.89507	15.85408	15.85408	15.85408	15.85408	15.85408	14.14705	12.74733	12.01439	11.34825	11.1617	11.15623
"176519"	2013-09-03 03:56:00	16.34	15.88121	15.85408	15.85408	15.85408	15.85408	15.85408	14.17369	12.54744	12.01439	11.34825	11.1617	11.07976
"176520"	2013-09-03 03:58:00	16.35	15.86745	15.85408	15.85408	15.85408	15.85408	15.85408	14.14705	12.60072	12.00105	11.3882	11.1617	11.14357
"176521"	2013-09-03 04:00:00	16.33	15.88075	15.85408	15.85408	15.85408	15.85408	15.85408	14.14705	12.774	12.01439	11.33495	11.1617	11.14357
"176522"	2013-09-03 04:02:00	16.34	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	14.14705	12.44078	12.01439	11.37486	11.1617	11.09169
"176523"	2013-09-03 04:04:00	16.35	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	14.14705	12.54744	12.01439	11.4015	11.1617	11.10432
"176524"	2013-09-03 04:06:00	16.34	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	14.14705	12.6407	12.00108	11.34825	11.1617	11.10506
"176525"	2013-09-03 04:08:00	16.34	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	14.14705	12.46742	12.01439	11.29494	11.17503	11.131
"176526"	2013-09-03 04:10:00	16.34	15.86745	15.85408	15.85408	15.85408	15.85408	15.85408	14.14705	12.58739	12.01439	11.29497	11.1617	11.11693
"176527"	2013-09-03 04:12:00	16.33	15.89412	15.85408	15.85408	15.85408	15.85408	15.85408	14.14705	12.65404	12.00105	11.28163	11.1617	11.11836
"176528"	2013-09-03 04:14:00	16.33	15.89412	15.85408	15.85408	15.85408	15.85408	15.85408	14.14705	12.70732	12.00105	11.33495	11.1617	11.14357
"176529"	2013-09-03 04:16:00	16.34	15.89412	15.85408	15.85408	15.85408	15.85408	15.85408	14.14705	12.69402	12.01439	11.29497	11.1617	11.15691
"176530"	2013-09-03 04:18:00	16.34	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	14.14705	12.76064	12.01439	11.2816	11.1617	11.05379
"176531"	2013-09-03 04:20:00	16.33	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	14.14705	12.76064	12.01439	11.33492	11.1617	11.14357
"176532"	2013-09-03 04:22:00	16.33	15.88075	15.85408	15.85408	15.85408	15.85408	15.85408	14.14705	12.69402	11.94777	11.32158	11.1617	11.10295
"176533"	2013-09-03 04:24:00	16.34	15.88075	15.85408	15.85408	15.85408	15.85408	15.85408	14.14705	12.56075	12.00105	11.29494	11.1617	11.11763
"176534"	2013-09-03 04:26:00	16.34	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	14.14705	12.78731	12.01439	11.36156	11.1617	11.1443
"176535"	2013-09-03 04:28:00	16.33	15.88121	15.85408	15.85408	15.85408	15.85408	15.85408	14.14705	12.69402	12.01439	11.3882	11.1617	11.1057
"176536"	2013-09-03 04:30:00	16.33	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	14.14705	12.68068	11.97441	11.37486	11.1617	11.10573
"176537"	2013-09-03 04:32:00	16.33	15.86745	15.85408	15.85408	15.85408	15.85408	15.85408	14.14705	12.66734	11.93446	11.4015	11.1617	11.14357
"176538"	2013-09-03 04:34:00	16.34	15.85457	15.85408	15.85408	15.85408	15.85408	15.85408	14.14705	12.62737	11.94777	11.41481	11.1617	11.11833
"176539"	2013-09-03 04:36:00	16.34	15.90742	15.85408	15.85408	15.85408	15.85408	15.85408	14.14705	12.69402	12.01439	11.37486	11.1617	11.13026
"176540"	2013-09-03 04:38:00	16.34	15.88075	15.85408	15.85408	15.85408	15.85408	15.85408	14.14705	12.70732	12.01439	11.3882	11.1617	11.11903
"176541"	2013-09-03 04:40:00	16.33	15.86745	15.85408	15.85408	15.85408	15.85408	15.85408	14.14705	12.58739	11.96111	11.40154	11.1617	11.13097
"176542"	2013-09-03 04:42:00	16.34	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	14.12035	12.6274	11.98772	11.40154	11.1617	11.13029
"176543"	2013-09-03 04:44:00	16.33	15.89412	15.85408	15.85408	15.85408	15.85408	15.85408	14.14705	12.60072	12.01439	11.37486	11.1617	11.11696
"176544"	2013-09-03 04:46:00	16.33	15.88075	15.85408	15.85408	15.85408	15.85408	15.85408	14.10701	12.53407	12.00108	11.41484	11.1617	11.13029
"176545"	2013-09-03 04:48:00	16.32	15.88075	15.85408	15.85408	15.85408	15.85408	15.85408	14.067	12.58739	12.01439	11.37486	11.1617	11.09102
"176546"	2013-09-03 04:50:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	14.09364	12.56075	12.01439	11.37486	11.1617	11.11763
"176547"	2013-09-03 04:52:00	16.33	15.86745	15.85408	15.85408	15.85408	15.85408	15.85408	14.02702	12.56075	12.00108	11.30827	11.1617	11.14293
"176548"	2013-09-03 04:54:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	14.067	12.54744	12.01439	11.2683	11.1617	11.07906
"176549"	2013-09-03 04:56:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	14.01369	12.57408	12.01439	11.32158	11.1617	11.1057
"176550"	2013-09-03 04:58:00	16.33	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	14.05367	12.56075	12.01439	11.29497	11.1617	11.11763
"176551"	2013-09-03 05:00:00	16.33	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	14.04033	12.56075	12.01439	11.28163	11.1617	11.105
"176552"	2013-09-03 05:02:00	16.34	15.86745	15.85408	15.85408	15.85408	15.85408	15.72066	14.01369	12.66734	12.00105	11.30827	11.1617	11.11833
"176553"	2013-09-03 05:04:00	16.33	15.85408	15.85408	15.85408	15.85408	15.85408	15.54726	14.02702	12.6407	11.98772	11.32158	11.1617	11.131
"176554"	2013-09-03 05:06:00	16.33	15.85408	15.85408	15.85408	15.85408	15.85408	15.64064	14.01369	12.74733	11.98772	11.34822	11.1617	11.11833
"176555"	2013-09-03 05:08:00	16.33	15.86745	15.85408	15.85408	15.85408	15.85408	15.65398	14.00035	12.74733	12.01439	11.34825	11.1617	11.131
"176556"	2013-09-03 05:10:00	16.33	15.85408	15.85408	15.85408	15.85408	15.85408	15.66734	13.94701	12.85399	12.01439	11.34825	11.1617	11.11626
"176557"	2013-09-03 05:12:00	16.33	15.8679	15.82832	15.85408	15.85408	15.85408	15.84074	14.00035	12.74733	11.96111	11.30827	11.1617	11.14357
"176558"	2013-09-03 05:14:00	16.33	15.85457	15.85408	15.85408	15.85408	15.85408	15.85408	14.02702	12.72066	11.94777	11.36156	11.18837	11.15623
"176559"	2013-09-03 05:16:00	16.33	15.8412	15.8412	15.85408	15.85408	15.85408	15.84074	14.01369	12.76064	12.01439	11.29497	11.1617	11.15623
"176560"	2013-09-03 05:18:00	16.33	15.86745	15.85408	15.85408	15.85408	15.85408	15.72066	13.94701	12.86732	12.01439	11.26833	11.1617	11.11833
"176561"	2013-09-03 05:20:00	16.32	15.86745	15.85408	15.85408	15.85408	15.85408	15.54726	13.97365	12.86732	11.96111	11.34825	11.1617	11.131
"176562"	2013-09-03 05:22:00	16.33	15.86745	15.85408	15.85408	15.85408	15.85408	15.84074	14.01369	12.774	11.94777	11.29494	11.1617	11.14293
"176563"	2013-09-03 05:24:00	16.33	15.85503	15.85408	15.85408	15.85408	15.84074	15.77403	14.02702	12.72066	11.93446	11.32158	11.1617	11.15623
"176564"	2013-09-03 05:26:00	16.32	15.88075	15.85408	15.85408	15.85408	15.85408	15.77403	14.01369	12.77397	11.94777	11.30827	11.1617	11.1436
"176565"	2013-09-03 05:28:00	16.32	15.8412	15.85408	15.85408	15.85408	15.85408	15.85408	14.05367	12.74733	12.00105	11.2816	11.1617	11.09169
"176566"	2013-09-03 05:30:00	16.31	15.85454	15.85408	15.85408	15.85408	15.85408	15.85408	14.02699	12.82732	12.00105	11.28163	11.1617	11.10503
"176567"	2013-09-03 05:32:00	16.31	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	13.98701	12.74733	11.93446	11.2816	11.1617	11.11696
"176568"	2013-09-03 05:34:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	14.02702	12.86732	11.94777	11.32158	11.1617	11.14357
"176569"	2013-09-03 05:36:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	14.01369	12.82735	11.88115	11.33492	11.1617	11.15623
"176570"	2013-09-03 05:38:00	16.32	15.82878	15.85408	15.85408	15.85408	15.85408	15.85408	14.02702	12.61403	11.88115	11.37486	11.1617	11.1436
"176571"	2013-09-03 05:40:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	13.98698	12.6407	11.96111	11.4015	11.1617	11.13026
"176572"	2013-09-03 05:42:00	16.32	15.85408	15.85408	15.85408	15.85408	15.84074	15.85408	14.01369	12.61403	11.93446	11.32158	11.1617	11.11833
"176573"	2013-09-03 05:44:00	16.31	15.86745	15.85408	15.85408	15.85408	15.85408	15.85408	14.0937	12.49409	11.9211	11.37486	11.1617	11.13026
"176574"	2013-09-03 05:46:00	16.32	15.86745	15.85408	15.85408	15.85408	15.85408	15.8007	14.04033	12.73399	11.89445	11.36156	11.1617	11.10432
"176575"	2013-09-03 05:48:00	16.33	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	14.02702	12.76064	11.86781	11.33492	11.1617	11.131
"176576"	2013-09-03 05:50:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.82741	14.00035	12.74733	11.93446	11.34822	11.1617	11.1436
"176577"	2013-09-03 05:52:00	16.31	15.86745	15.85408	15.85408	15.85408	15.85408	15.84074	14.01369	12.73399	11.93443	11.34825	11.17503	11.09096
"176578"	2013-09-03 05:54:00	16.33	15.85408	15.85408	15.85408	15.85408	15.85408	15.7874	14.02699	12.62737	11.89449	11.34822	11.1617	11.13029
"176579"	2013-09-03 05:56:00	16.33	15.8679	15.85408	15.85408	15.85408	15.85408	15.84074	14.00035	12.68068	11.93446	11.36156	11.17503	11.15623
"176580"	2013-09-03 05:58:00	16.33	15.85408	15.85408	15.85408	15.85408	15.85408	15.74736	14.04033	12.54744	11.96111	11.33492	11.1617	11.12956
"176581"	2013-09-03 06:00:00	16.33	15.85408	15.85408	15.85408	15.85408	15.84074	15.74736	14.08037	12.74733	11.94777	11.33492	11.1617	11.15623
"176582"	2013-09-03 06:02:00	16.33	15.85457	15.85408	15.85408	15.85408	15.85408	15.73399	14.06703	12.65404	11.86781	11.36153	11.17503	11.09102
"176583"	2013-09-03 06:04:00	16.33	15.85408	15.85408	15.85408	15.85408	15.85408	15.77403	14.04033	12.77397	11.94777	11.30827	11.1617	11.14357
"176584"	2013-09-03 06:06:00	16.33	15.86745	15.85408	15.85408	15.85408	15.85408	15.84074	14.02702	12.84065	11.94777	11.34825	11.1617	11.11763
"176585"	2013-09-03 06:08:00	16.33	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	14.02702	12.70732	11.93446	11.30827	11.1617	11.12959
"176586"	2013-09-03 06:10:00	16.33	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	14.08037	12.6407	11.98775	11.2816	11.1617	11.09172
"176587"	2013-09-03 06:12:00	16.33	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	14.10701	12.78728	11.9211	11.30827	11.1617	11.10362
"176588"	2013-09-03 06:14:00	16.33	15.85457	15.85408	15.85408	15.85408	15.85408	15.84074	14.02702	12.774	11.96111	11.30827	11.1617	11.14357
"176589"	2013-09-03 06:16:00	16.33	15.89503	15.85408	15.85408	15.85408	15.85408	15.82741	14.02699	12.86732	11.90779	11.28163	11.1617	11.14357
"176590"	2013-09-03 06:18:00	16.33	15.84169	15.85408	15.85408	15.85408	15.85408	15.84074	14.08037	12.86732	11.78789	11.28163	11.18837	11.105
"176591"	2013-09-03 06:20:00	16.33	15.86745	15.85408	15.85408	15.85408	15.85408	15.85408	14.14705	12.774	11.86781	11.25499	11.1617	11.10432
"176592"	2013-09-03 06:22:00	16.33	15.85408	15.85408	15.85408	15.85408	15.85408	15.82741	14.53374	12.73399	12.01439	11.29497	11.1617	11.1436
"176593"	2013-09-03 06:24:00	16.32	15.86745	15.85408	15.85408	15.85408	15.85408	15.85408	14.12035	12.86732	12.01439	11.2816	11.1617	11.07701
"176594"	2013-09-03 06:26:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	14.0937	12.86732	11.9211	11.2683	11.1617	11.07701
"176595"	2013-09-03 06:28:00	16.31	15.86745	15.85408	15.85408	15.85408	15.85408	15.85408	14.04033	12.86732	12.00105	11.29494	11.17503	11.05171
"176596"	2013-09-03 06:30:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	14.067	12.86732	12.01439	11.28163	11.1617	11.07768
"176597"	2013-09-03 06:32:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	14.08037	12.86732	12.01439	11.2683	11.1617	11.06435
"176598"	2013-09-03 06:34:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	14.14705	12.86732	11.96111	11.29494	11.1617	11.03841
"176599"	2013-09-03 06:36:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	14.14705	12.86732	11.86781	11.29497	11.1617	11.10362
"176600"	2013-09-03 06:38:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.53395	14.45372	12.85399	11.97444	11.25499	11.1617	11.06435
"176601"	2013-09-03 06:40:00	16.32	15.86745	15.85408	15.85408	15.85408	15.85408	15.56062	14.26701	12.86732	12.01439	11.2683	11.1617	11.06435
"176602"	2013-09-03 06:42:00	16.33	15.85408	15.85408	15.85408	15.85408	15.85408	15.65401	14.14705	12.86732	11.96111	11.28163	11.1617	11.07701
"176603"	2013-09-03 06:44:00	16.32	15.86745	15.85408	15.85408	15.85408	15.85408	15.61397	14.14705	12.86732	11.94777	11.2816	11.1617	11.06364
"176604"	2013-09-03 06:46:00	16.33	15.85408	15.85408	15.85408	15.85408	15.85408	15.74736	14.14705	12.86732	11.97441	11.28163	11.1617	11.09032
"176605"	2013-09-03 06:48:00	16.32	15.8412	15.85408	15.85408	15.85408	15.85408	15.7607	14.14705	12.86732	11.97441	11.28163	11.17503	11.06364
"176606"	2013-09-03 06:50:00	16.31	15.85457	15.85408	15.85408	15.85408	15.85408	15.74736	14.13368	12.86732	11.96111	11.2683	11.1617	11.04967
"176607"	2013-09-03 06:52:00	16.31	15.85408	15.85408	15.85408	15.85408	15.85408	15.74736	14.14705	12.86732	11.94777	11.2683	11.1617	11.06502
"176608"	2013-09-03 06:54:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.7607	14.14705	12.86732	11.88115	11.2683	11.1617	11.06367
"176609"	2013-09-03 06:56:00	16.31	15.85408	15.85408	15.85408	15.85408	15.84074	15.74736	14.3737	12.89397	11.89449	11.2683	11.1617	11.11696
"176610"	2013-09-03 06:58:00	16.32	15.8412	15.85408	15.85408	15.85408	15.85408	15.77403	14.57372	12.86732	11.92113	11.2683	11.1617	11.07768
"176611"	2013-09-03 07:00:00	16.31	15.82832	15.85408	15.85408	15.85408	15.85408	15.7607	14.48036	12.774	11.93443	11.28163	11.1617	11.12959
"176612"	2013-09-03 07:02:00	16.32	15.85408	15.85408	15.85408	15.85408	15.84074	15.7607	14.44035	12.86732	11.9211	11.25499	11.1617	11.12956
"176613"	2013-09-03 07:04:00	16.31	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	14.57372	12.86732	11.9211	11.2683	11.1617	11.05101
"176614"	2013-09-03 07:06:00	16.32	15.85408	15.85408	15.85408	15.85408	15.82741	15.52061	14.57372	12.86732	11.9211	11.2683	11.1617	11.11696
"176615"	2013-09-03 07:08:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.70735	14.57372	12.86732	11.90779	11.2816	11.1617	11.07695
"176616"	2013-09-03 07:10:00	16.32	15.85457	15.85408	15.85408	15.85408	15.85408	15.70735	14.14705	12.80064	11.9211	11.25499	11.1617	11.14293
"176617"	2013-09-03 07:12:00	16.31	15.85408	15.85408	15.85408	15.85408	15.84074	15.81407	14.57372	12.82732	11.89449	11.24168	11.1617	11.07765
"176618"	2013-09-03 07:14:00	16.32	15.8412	15.85408	15.85408	15.85408	15.85408	15.81404	14.16035	12.58739	11.90779	11.2816	11.1617	11.14293
"176619"	2013-09-03 07:16:00	16.31	15.84166	15.85408	15.85408	15.85408	15.84074	15.56062	14.38704	12.85402	11.86784	11.2683	11.175	11.11626
"176620"	2013-09-03 07:18:00	16.3	15.78972	15.82832	15.8412	15.85408	15.85408	15.74736	14.57372	12.86732	11.89449	11.2683	11.1617	11.10365
"176621"	2013-09-03 07:20:00	16.3	15.84169	15.85408	15.85408	15.85408	15.85408	15.68068	14.32036	12.80064	11.96111	11.28163	11.1617	11.11626
"176622"	2013-09-03 07:22:00	16.31	15.85408	15.85408	15.85408	15.85408	15.85408	15.77403	14.57372	12.54744	11.85451	11.2683	11.1617	11.09096
"176623"	2013-09-03 07:24:00	16.31	15.85408	15.85408	15.85408	15.85408	15.85408	15.74736	14.57372	12.86732	11.84117	11.2683	11.1617	11.07695
"176624"	2013-09-03 07:26:00	16.31	15.85408	15.85408	15.85408	15.85408	15.84074	15.53395	14.52034	12.774	11.84117	11.30827	11.1617	11.10503
"176625"	2013-09-03 07:28:00	16.31	15.86745	15.85408	15.85408	15.85408	15.85408	15.77403	14.57372	12.86732	11.82784	11.25499	11.1617	11.09105
"176626"	2013-09-03 07:30:00	16.31	15.85457	15.85408	15.85408	15.85408	15.85408	15.54726	14.14705	12.69402	11.80122	11.2683	11.1617	11.05104
"176627"	2013-09-03 07:32:00	16.31	15.85408	15.85408	15.85408	15.85408	15.85408	15.70735	14.68037	12.6407	11.86781	11.2683	11.17503	11.12959
"176628"	2013-09-03 07:34:00	16.31	15.85408	15.85408	15.85408	15.85408	15.85408	15.69395	14.57372	12.56075	11.82784	11.2683	11.17503	11.11766
"176629"	2013-09-03 07:36:00	16.32	15.86745	15.85408	15.85408	15.85408	15.85408	15.72066	14.73372	12.49409	11.82784	11.2683	11.1617	11.09102
"176630"	2013-09-03 07:38:00	16.32	15.82832	15.85408	15.85408	15.85408	15.85408	15.8007	14.78706	12.44078	11.81453	11.2683	11.1617	11.13026
"176631"	2013-09-03 07:40:00	16.32	15.86745	15.85408	15.85408	15.85408	15.85408	15.77406	14.66704	12.44078	11.80122	11.2683	11.18837	11.07765
"176632"	2013-09-03 07:42:00	16.32	15.85408	15.85408	15.85408	15.85408	15.84074	15.85408	14.88042	12.44078	11.81453	11.25499	11.1617	11.05104
"176633"	2013-09-03 07:44:00	16.32	15.88075	15.85408	15.85408	15.85408	15.85408	15.84074	14.86711	12.44078	11.84117	11.2683	11.1617	11.05171
"176634"	2013-09-03 07:46:00	16.32	15.86745	15.85408	15.85408	15.85408	15.85408	15.82738	14.78709	12.45412	11.81453	11.25499	11.1617	11.08958
"176635"	2013-09-03 07:48:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.84074	14.69371	12.57408	11.7346	11.24168	11.1617	11.0244
"176636"	2013-09-03 07:50:00	16.32	15.8412	15.85408	15.85408	15.85408	15.85408	15.84074	14.68037	12.65404	11.69463	11.24165	11.1617	11.11696
"176637"	2013-09-03 07:52:00	16.32	15.8026	15.85408	15.85408	15.85408	15.84074	15.7607	14.68037	12.65404	11.7346	11.2816	11.1617	11.11693
"176638"	2013-09-03 07:54:00	16.32	15.88121	15.8412	15.8412	15.85408	15.84074	15.74736	14.57372	12.58742	11.70796	11.2683	11.1617	11.07701
"176639"	2013-09-03 07:56:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.77403	14.52034	12.58739	11.77455	11.2683	11.17503	11.11626
"176640"	2013-09-03 07:58:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.81407	14.66704	12.54744	11.81453	11.26833	11.1617	11.14293
"176641"	2013-09-03 08:00:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	14.70708	12.60072	11.81453	11.25499	11.1617	11.05241
"176642"	2013-09-03 08:02:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.84074	14.6537	12.54744	11.85451	11.24165	11.1617	11.10292
"176643"	2013-09-03 08:04:00	16.32	15.85457	15.85408	15.85408	15.85408	15.85408	15.85408	14.6537	12.54744	11.89449	11.24168	11.1617	11.06364
"176644"	2013-09-03 08:06:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	14.58705	12.54744	11.88115	11.25499	11.1617	11.05034
"176645"	2013-09-03 08:08:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	14.53371	12.70732	11.93443	11.25499	11.17503	10.99977
"176646"	2013-09-03 08:10:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	14.32039	12.70732	11.85451	11.22838	11.1617	11.0244
"176647"	2013-09-03 08:12:00	16.32	15.85408	15.85408	15.85408	15.85408	15.84074	15.84074	14.57372	12.68068	11.81453	11.22835	11.1617	11.05101
"176648"	2013-09-03 08:14:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.84074	14.57372	12.78731	11.93446	11.21501	11.1617	11.02644
"176649"	2013-09-03 08:16:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.8007	14.57372	12.74733	11.96111	11.20168	11.1617	11.06435
"176650"	2013-09-03 08:18:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.84074	14.57372	12.53407	11.92113	11.20168	11.1617	11.05171
"176651"	2013-09-03 08:20:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	14.6404	12.65404	12.00105	11.20168	11.1617	11.05171
"176652"	2013-09-03 08:22:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.81404	14.52034	12.52077	11.98772	11.1617	11.1617	10.9998
"176653"	2013-09-03 08:24:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.77403	14.57372	12.77397	11.82787	11.21501	11.1617	11.03841
"176654"	2013-09-03 08:26:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.84074	14.45372	12.82732	11.84114	11.22835	11.1617	11.0244
"176655"	2013-09-03 08:28:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.84074	14.14705	12.73399	11.86781	11.22835	11.1617	10.99913
"176656"	2013-09-03 08:30:00	16.32	15.85408	15.85408	15.85408	15.85408	15.84074	15.84074	14.57372	12.76064	11.88112	11.21501	11.1617	11.01244
"176657"	2013-09-03 08:32:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	14.14705	12.72066	11.81453	11.24168	11.1617	11.04964
"176658"	2013-09-03 08:34:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.81407	14.4937	12.60072	11.89449	11.24168	11.1617	11.01314
"176659"	2013-09-03 08:36:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.7874	14.14705	12.57408	11.86781	11.2683	11.1617	11.03911
"176660"	2013-09-03 08:38:00	16.32	15.85408	15.85408	15.85408	15.85408	15.84074	15.84074	14.16035	12.49409	11.81453	11.2816	11.1617	11.10295
"176661"	2013-09-03 08:40:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.74736	14.57372	12.5341	11.78789	11.24165	11.1617	11.07701
"176662"	2013-09-03 08:42:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.7607	14.46703	12.56075	11.78789	11.24165	11.1617	11.15623
"176663"	2013-09-03 08:44:00	16.32	15.85457	15.85408	15.85408	15.85408	15.85408	15.7874	14.187	12.54744	11.74791	11.25499	11.1617	11.11763
"176664"	2013-09-03 08:46:00	16.32	15.86745	15.85408	15.85408	15.85408	15.85408	15.7607	14.14705	12.72066	11.81453	11.24168	11.1617	11.09102
"176665"	2013-09-03 08:48:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.7607	14.14705	12.69402	11.81453	11.25499	11.1617	11.12959
"176666"	2013-09-03 08:50:00	16.32	15.88075	15.85408	15.85408	15.85408	15.84074	15.7607	14.12035	12.6407	11.84117	11.20168	11.1617	11.10295
"176667"	2013-09-03 08:52:00	16.32	15.86745	15.85408	15.85408	15.85408	15.82741	15.74736	14.14705	12.76064	11.86784	11.21498	11.1617	11.09096
"176668"	2013-09-03 08:54:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.68068	14.10704	12.74733	11.93446	11.24168	11.1617	11.02577
"176669"	2013-09-03 08:56:00	16.32	15.85408	15.85408	15.85408	15.85408	15.84074	15.53395	14.13368	12.58739	11.82784	11.18837	11.1617	11.10362
"176670"	2013-09-03 08:58:00	16.33	15.85408	15.85408	15.85408	15.85408	15.84074	15.60066	13.98701	12.56075	11.76125	11.22835	11.1617	11.12956
"176671"	2013-09-03 09:00:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.60063	13.98698	12.56075	11.78789	11.24168	11.1617	11.06505
"176672"	2013-09-03 09:02:00	16.32	15.8412	15.85408	15.85408	15.85408	15.85408	15.69398	14.05367	12.6407	11.76125	11.25499	11.1617	11.06364
"176673"	2013-09-03 09:04:00	16.32	15.86745	15.85408	15.85408	15.85408	15.85408	15.74736	14.08037	12.72069	11.61467	11.17503	11.1617	11.03841
"176674"	2013-09-03 09:06:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.70735	14.14705	12.57408	11.58803	11.24165	11.1617	11.07628
"176675"	2013-09-03 09:08:00	16.32	15.86745	15.85408	15.85408	15.85408	15.85408	15.73399	14.10701	12.56075	11.58803	11.24168	11.1617	11.03841
"176676"	2013-09-03 09:10:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.84074	14.13371	12.54744	11.58803	11.20168	11.1617	10.9998
"176677"	2013-09-03 09:12:00	16.33	15.85408	15.8412	15.85408	15.85408	15.85408	15.82741	14.14705	12.49409	11.58803	11.21501	11.1617	11.02577
"176678"	2013-09-03 09:14:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.7607	14.14705	12.56075	11.58803	11.21501	11.1617	11.02507
"176679"	2013-09-03 09:16:00	16.32	15.8412	15.85408	15.85408	15.85408	15.84074	15.7874	14.33369	12.53407	11.58803	11.2683	11.1617	11.08961
"176680"	2013-09-03 09:18:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.84074	14.13371	12.57408	11.69463	11.20168	11.1617	11.03908
"176681"	2013-09-03 09:20:00	16.32	15.85408	15.85408	15.85408	15.85408	15.84074	15.84074	14.05367	12.54744	11.69466	11.22835	11.1617	11.05312
"176682"	2013-09-03 09:22:00	16.32	15.85457	15.85408	15.85408	15.85408	15.84074	15.7874	14.16035	12.49409	11.69463	11.22835	11.1617	11.03911
"176683"	2013-09-03 09:24:00	16.32	15.85408	15.85408	15.85408	15.85408	15.82741	15.74736	14.14705	12.54744	11.69463	11.24165	11.1617	11.05037
"176684"	2013-09-03 09:26:00	16.32	15.86745	15.85408	15.85408	15.85408	15.81404	15.74736	14.26701	12.45412	11.68129	11.25499	11.1617	11.02644
"176685"	2013-09-03 09:28:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.84074	14.26701	12.52077	11.60136	11.24165	11.1617	11.06505
"176686"	2013-09-03 09:30:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.84074	14.20036	12.52077	11.58803	11.28163	11.1617	11.11763
"176687"	2013-09-03 09:32:00	16.32	15.85408	15.85408	15.85408	15.85408	15.84074	15.7874	14.14705	12.46742	11.58803	11.2816	11.1617	11.09169
"176688"	2013-09-03 09:34:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.72066	14.14705	12.54744	11.58803	11.28163	11.17503	11.01381
"176689"	2013-09-03 09:36:00	16.32	15.86745	15.8412	15.85408	15.85408	15.84074	15.72066	14.14705	12.54744	11.58803	11.2683	11.1617	11.06642
"176690"	2013-09-03 09:38:00	16.32	15.85408	15.85408	15.85408	15.85408	15.84074	15.64064	14.14705	12.52077	11.58803	11.2683	11.1617	11.07906
"176691"	2013-09-03 09:40:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.65401	14.14705	12.44078	11.58803	11.25499	11.1617	11.07906
"176692"	2013-09-03 09:42:00	16.32	15.8412	15.8412	15.85408	15.85408	15.84074	15.614	14.12035	12.44078	11.58803	11.2683	11.1617	11.1436
"176693"	2013-09-03 09:44:00	16.33	15.84169	15.85408	15.85408	15.85408	15.81404	15.65398	14.0937	12.44078	11.58803	11.2683	11.1617	11.11626
"176694"	2013-09-03 09:46:00	16.33	15.82832	15.85408	15.85408	15.85408	15.82741	15.68065	14.13371	12.54744	11.58803	11.25499	11.17503	11.06648
"176695"	2013-09-03 09:48:00	16.33	15.85408	15.85408	15.85408	15.85408	15.85408	15.69398	14.13368	12.50746	11.65465	11.24165	11.1617	11.11763
"176696"	2013-09-03 09:50:00	16.32	15.8412	15.85408	15.85408	15.85408	15.85408	15.69398	14.14705	12.72069	11.64134	11.2683	11.1617	11.09239
"176697"	2013-09-03 09:52:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.68068	14.02702	12.54744	11.64134	11.24165	11.1617	11.04048
"176698"	2013-09-03 09:54:00	16.33	15.85408	15.85408	15.85408	15.85408	15.85408	15.65401	14.08037	12.85399	11.62798	11.25499	11.1617	11.06572
"176699"	2013-09-03 09:56:00	16.33	15.86745	15.85408	15.85408	15.85408	15.85408	15.614	13.98701	12.774	11.58803	11.21501	11.1617	11.11693
"176700"	2013-09-03 09:58:00	16.33	15.85408	15.85408	15.85408	15.85408	15.85408	15.54726	13.98698	12.86732	11.58803	11.2683	11.1617	11.06642
"176701"	2013-09-03 10:00:00	16.33	15.85408	15.85408	15.85408	15.85408	15.85408	15.56062	14.0537	12.774	11.58803	11.24168	11.1617	11.04045
"176702"	2013-09-03 10:02:00	16.33	15.85408	15.85408	15.85408	15.85408	15.85408	15.57396	14.02702	12.76064	11.58803	11.25499	11.1617	11.06572
"176703"	2013-09-03 10:04:00	16.34	15.85408	15.85408	15.85408	15.85408	15.85408	15.57393	14.12032	12.56075	11.61467	11.21501	11.1617	11.05309
"176704"	2013-09-03 10:06:00	16.34	15.85408	15.85408	15.85408	15.85408	15.85408	15.53395	14.10701	12.54744	11.69463	11.21501	11.1617	11.01381
"176705"	2013-09-03 10:08:00	16.34	15.85408	15.85408	15.85408	15.85408	15.85408	15.54726	14.12035	12.52077	11.70793	11.24165	11.1617	11.02577
"176706"	2013-09-03 10:10:00	16.34	15.85408	15.85408	15.85408	15.85408	15.85408	15.53395	14.14705	12.45412	11.82784	11.17503	11.1617	10.97523
"176707"	2013-09-03 10:12:00	16.34	15.85408	15.85408	15.85408	15.85408	15.85408	15.57393	14.14705	12.45412	11.90779	11.21501	11.1617	11.02577
"176708"	2013-09-03 10:14:00	16.34	15.85408	15.85408	15.85408	15.85408	15.85408	15.60066	14.14705	12.44078	11.77455	11.17503	11.1617	10.97523
"176709"	2013-09-03 10:16:00	16.35	15.85408	15.85408	15.85408	15.85408	15.85408	15.56062	14.14705	12.44078	11.81453	11.18837	11.1617	10.98784
"176710"	2013-09-03 10:18:00	16.34	15.86745	15.85408	15.85408	15.85408	15.85408	15.57396	14.14705	12.44078	11.9211	11.22835	11.1617	11.04048
"176711"	2013-09-03 10:20:00	16.35	15.85454	15.85408	15.85408	15.85408	15.85408	15.614	14.14705	12.44078	11.9211	11.18837	11.1617	11.03978
"176712"	2013-09-03 10:22:00	16.35	15.85408	15.85408	15.85408	15.85408	15.85408	15.60063	14.14705	12.44078	11.88115	11.22835	11.1617	11.01451
"176713"	2013-09-03 10:24:00	16.35	15.85408	15.85408	15.85408	15.85408	15.85408	15.64064	14.14705	12.44078	11.86784	11.18837	11.1617	11.06505
"176714"	2013-09-03 10:26:00	16.35	15.86745	15.85408	15.85408	15.85408	15.85408	15.69398	14.14705	12.44078	11.76125	11.22835	11.1617	11.01381
"176715"	2013-09-03 10:28:00	16.35	15.86745	15.85408	15.85408	15.85408	15.85408	15.70735	14.14705	12.44078	11.7346	11.20168	11.1617	11.02715
"176716"	2013-09-03 10:30:00	16.35	15.89412	15.85408	15.85408	15.85408	15.85408	15.69398	14.10701	12.44078	11.78789	11.21501	11.1617	10.94859
"176717"	2013-09-03 10:32:00	16.35	15.85408	15.85408	15.85408	15.85408	15.85408	15.68068	14.13371	12.45412	11.81453	11.20168	11.1617	11.04045
"176718"	2013-09-03 10:34:00	16.35	15.86745	15.85408	15.85408	15.85408	15.85408	15.66734	14.14705	12.54744	11.86784	11.17503	11.1617	11.00117
"176719"	2013-09-03 10:36:00	16.35	15.85408	15.85408	15.85408	15.85408	15.85408	15.65398	14.14705	12.46742	11.85451	11.18837	11.1617	10.97523
"176720"	2013-09-03 10:38:00	16.35	15.85408	15.85408	15.85408	15.85408	15.85408	15.7607	14.14705	12.45412	11.84117	11.22835	11.1617	11.07903
"176721"	2013-09-03 10:40:00	16.36	15.85408	15.85408	15.85408	15.85408	15.85408	15.69398	14.14705	12.44078	11.90779	11.18837	11.1617	10.98854
"176722"	2013-09-03 10:42:00	16.36	15.85408	15.85408	15.85408	15.85408	15.85408	15.65398	14.14705	12.44078	11.90779	11.1617	11.1617	10.97453
"176723"	2013-09-03 10:44:00	16.36	15.86745	15.85408	15.85408	15.85408	15.85408	15.69398	14.14705	12.45412	11.92113	11.18837	11.1617	10.98787
"176724"	2013-09-03 10:46:00	16.35	15.88121	15.85408	15.85408	15.85408	15.85408	15.64064	14.14705	12.44078	11.89449	11.18837	11.1617	10.96193
"176725"	2013-09-03 10:48:00	16.36	15.85408	15.85408	15.85408	15.85408	15.85408	15.73402	14.14705	12.44078	11.88115	11.20168	11.1617	11.01381
"176726"	2013-09-03 10:50:00	16.36	15.89412	15.85408	15.85408	15.85408	15.85408	15.73402	14.13371	12.44078	11.90779	11.1617	11.1617	10.98787
"176727"	2013-09-03 10:52:00	16.36	15.88075	15.85408	15.85408	15.85408	15.85408	15.7607	14.14705	12.44078	11.90779	11.1617	11.1617	11.01311
"176728"	2013-09-03 10:54:00	16.36	15.89412	15.85408	15.85408	15.85408	15.85408	15.74736	14.14705	12.44078	11.9211	11.20168	11.1617	11.01448
"176729"	2013-09-03 10:56:00	16.36	15.85457	15.85408	15.85408	15.85408	15.85408	15.82741	14.14705	12.44078	11.90779	11.24165	11.1617	11.01448
"176730"	2013-09-03 10:58:00	16.35	15.88075	15.85408	15.85408	15.85408	15.85408	15.7607	14.13371	12.44078	11.89449	11.20168	11.1617	11.03911
"176731"	2013-09-03 11:00:00	16.36	15.85454	15.85408	15.85408	15.85408	15.85408	15.7607	14.13371	12.44078	11.86784	11.25499	11.1617	10.9998
"176732"	2013-09-03 11:02:00	16.36	15.89412	15.85408	15.85408	15.85408	15.85408	15.78737	14.14705	12.44078	11.9211	11.22835	11.1617	10.96193
"176733"	2013-09-03 11:04:00	16.36	15.89412	15.85408	15.85408	15.85408	15.85408	15.81404	14.14705	12.44078	11.93446	11.21501	11.1617	10.97523
"176734"	2013-09-03 11:06:00	16.36	15.86745	15.85408	15.85408	15.85408	15.85408	15.81404	14.13368	12.44078	11.98772	11.17503	11.1617	10.97523
"176735"	2013-09-03 11:08:00	16.36	15.85408	15.85408	15.85408	15.85408	15.85408	15.7874	14.14705	12.44078	11.98775	11.1617	11.1617	10.97523
"176736"	2013-09-03 11:10:00	16.36	15.85408	15.85408	15.85408	15.85408	15.85408	15.84074	14.14705	12.44078	12.01439	11.18837	11.1617	10.96193
"176737"	2013-09-03 11:12:00	16.37	15.85408	15.85408	15.85408	15.85408	15.85408	15.84074	14.14705	12.44078	11.98772	11.20168	11.1617	10.97523
"176738"	2013-09-03 11:14:00	16.35	15.85408	15.85408	15.85408	15.85408	15.85408	15.74736	14.20036	12.44078	12.01439	11.18837	11.1617	10.97523
"176739"	2013-09-03 11:16:00	16.36	15.85408	15.85408	15.85408	15.85408	15.85408	15.81404	14.14705	12.44078	12.01439	11.18837	11.1617	10.98717
"176740"	2013-09-03 11:18:00	16.35	15.88075	15.85408	15.85408	15.85408	15.85408	15.77403	14.29369	12.44078	12.01439	11.17503	11.1617	10.97523
"176741"	2013-09-03 11:20:00	16.35	15.86745	15.85408	15.85408	15.85408	15.85408	15.72066	14.14705	12.45412	12.01439	11.18837	11.1617	10.98854
"176742"	2013-09-03 11:22:00	16.36	15.86745	15.85408	15.85408	15.85408	15.85408	15.64064	14.14705	12.44078	12.01439	11.1617	11.1617	10.96193
"176743"	2013-09-03 11:24:00	16.36	15.85408	15.85408	15.85408	15.85408	15.85408	15.66731	14.14705	12.54744	12.01439	11.17503	11.1617	10.98854
"176744"	2013-09-03 11:26:00	16.36	15.88075	15.85408	15.85408	15.85408	15.85408	15.72066	14.2137	12.54744	12.01439	11.17503	11.1617	11.02785
"176745"	2013-09-03 11:28:00	16.36	15.90834	15.85408	15.85408	15.85408	15.85408	15.65401	14.25368	12.54744	12.01439	11.20168	11.1617	10.96193
"176746"	2013-09-03 11:30:00	16.36	15.86745	15.85408	15.85408	15.85408	15.85408	15.66734	14.21367	12.54744	12.01439	11.18837	11.1617	10.96193
"176747"	2013-09-03 11:32:00	16.35	15.85408	15.85408	15.85408	15.85408	15.85408	15.72066	14.4937	12.48079	12.01439	11.18837	11.1617	10.96193
"176748"	2013-09-03 11:34:00	16.36	15.85408	15.85408	15.85408	15.85408	15.85408	15.72066	14.54704	12.6407	11.98775	11.22835	11.1617	10.94859
"176749"	2013-09-03 11:36:00	16.36	15.86745	15.85408	15.85408	15.85408	15.85408	15.84074	14.4937	12.6407	12.00105	11.20168	11.1617	11.00117
"176750"	2013-09-03 11:38:00	16.35	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	14.46703	12.6407	12.01439	11.21501	11.1617	10.94859
"176751"	2013-09-03 11:40:00	16.36	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	14.52037	12.44078	12.01439	11.21501	11.1617	10.96193
"176752"	2013-09-03 11:42:00	16.36	15.85408	15.85408	15.85408	15.85408	15.85408	15.82738	14.45372	12.52077	12.01439	11.21501	11.1617	10.98854
"176753"	2013-09-03 11:44:00	16.36	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	14.45372	12.45412	12.01439	11.25499	11.1617	10.98787
"176754"	2013-09-03 11:46:00	16.35	15.88075	15.85408	15.85408	15.85408	15.85408	15.84074	14.38704	12.53407	12.01439	11.22835	11.1617	10.94859
"176755"	2013-09-03 11:48:00	16.36	15.85408	15.85408	15.85408	15.85408	15.85408	15.73402	14.41371	12.66734	12.01439	11.2683	11.1617	10.9752
"176756"	2013-09-03 11:50:00	16.36	15.85408	15.85408	15.85408	15.85408	15.85408	15.68068	14.25368	12.58739	12.01439	11.25499	11.1617	10.97523
"176757"	2013-09-03 11:52:00	16.37	15.85408	15.85408	15.85408	15.85408	15.85408	15.69398	14.46703	12.49409	12.01439	11.22835	11.1617	10.94859
"176758"	2013-09-03 11:54:00	16.37	15.86745	15.85408	15.85408	15.85408	15.85408	15.72069	14.42705	12.54744	12.01439	11.21501	11.1617	10.97523
"176759"	2013-09-03 11:56:00	16.36	15.85408	15.85408	15.85408	15.85408	15.85408	15.72069	14.14705	12.65404	12.01439	11.24165	11.1617	10.97523
"176760"	2013-09-03 11:58:00	16.38	15.88075	15.85408	15.85408	15.85408	15.85408	15.85408	14.38701	12.73399	12.01439	11.22835	11.1617	10.96193
"176761"	2013-09-03 12:00:00	16.37	15.90746	15.85408	15.85408	15.85408	15.85408	15.64064	14.28035	12.66734	12.01439	11.2683	11.1617	10.97523
"176762"	2013-09-03 12:02:00	16.37	15.85408	15.85408	15.85408	15.85408	15.85408	15.614	14.26701	12.49409	12.01439	11.22835	11.1617	10.9619
"176763"	2013-09-03 12:04:00	16.38	15.89412	15.85408	15.85408	15.85408	15.85408	15.66731	14.29369	12.53407	12.01439	11.25499	11.1617	10.96193
"176764"	2013-09-03 12:06:00	16.37	15.85408	15.85408	15.85408	15.85408	15.85408	15.7874	14.36037	12.53407	12.00105	11.17503	11.1617	10.98854
"176765"	2013-09-03 12:08:00	16.37	15.86745	15.85408	15.85408	15.85408	15.85408	15.69398	14.49373	12.60072	12.01439	11.22835	11.1617	10.97523
"176766"	2013-09-03 12:10:00	16.36	15.85408	15.85408	15.85408	15.85408	15.85408	15.70735	14.42705	12.58739	12.01439	11.25499	11.1617	10.96193
"176767"	2013-09-03 12:12:00	16.36	15.85408	15.85408	15.85408	15.85408	15.85408	15.6273	14.25368	12.52077	12.01439	11.24168	11.1617	11.00188
"176768"	2013-09-03 12:14:00	16.38	15.88075	15.85408	15.85408	15.85408	15.85408	15.6273	14.41371	12.56075	12.01439	11.2683	11.1617	10.97523
"176769"	2013-09-03 12:16:00	16.37	15.86745	15.85408	15.85408	15.85408	15.85408	15.64064	14.42705	12.61406	12.01439	11.22835	11.1617	10.94859
"176770"	2013-09-03 12:18:00	16.36	15.85408	15.85408	15.85408	15.85408	15.85408	15.64064	14.57372	12.74733	12.00105	11.2683	11.1617	10.97523
"176771"	2013-09-03 12:20:00	16.36	15.88075	15.85408	15.85408	15.85408	15.85408	15.49391	14.25368	12.69402	12.01439	11.34822	11.1617	10.97523
"176772"	2013-09-03 12:22:00	16.37	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	14.56038	12.80064	12.01439	11.34822	11.1617	10.98854
"176773"	2013-09-03 12:24:00	16.37	15.85408	15.85408	15.85408	15.85408	15.85408	15.4406	14.57372	12.72069	12.01439	11.32158	11.1617	10.94859
"176774"	2013-09-03 12:26:00	16.36	15.85454	15.85408	15.85408	15.85408	15.85408	15.44057	14.57372	12.774	12.00108	11.29494	11.1617	10.97523
"176775"	2013-09-03 12:28:00	16.37	15.85408	15.85408	15.85408	15.85408	15.85408	15.50728	14.57372	12.69398	11.98772	11.30827	11.1617	10.98854
"176776"	2013-09-03 12:30:00	16.36	15.90742	15.85408	15.85408	15.85408	15.85408	15.46724	14.57372	12.68068	11.89449	11.33492	11.1617	10.97523
"176777"	2013-09-03 12:32:00	16.36	15.93413	15.85408	15.85408	15.85408	15.85408	15.65398	14.57372	12.70732	11.88112	11.2683	11.1617	10.98854
"176778"	2013-09-03 12:34:00	16.35	15.86745	15.85408	15.85408	15.85408	15.85408	15.60066	14.57372	12.68068	11.86784	11.30827	11.1617	10.97523
"176779"	2013-09-03 12:36:00	16.37	15.89412	15.85408	15.85408	15.85408	15.85408	15.77403	14.57372	12.74733	11.90782	11.30827	11.1617	10.97523
"176780"	2013-09-03 12:38:00	16.38	15.85408	15.85408	15.85408	15.85408	15.85408	15.64064	14.57372	12.60075	11.90779	11.32158	11.1617	11.00188
"176781"	2013-09-03 12:40:00	16.37	15.86745	15.85408	15.85408	15.85408	15.85408	15.82741	14.57372	12.73399	12.00105	11.32158	11.1617	10.9619
"176782"	2013-09-03 12:42:00	16.37	15.85408	15.85408	15.85408	15.85408	15.85408	15.7874	14.57372	12.68068	12.01439	11.36156	11.1617	10.98854
"176783"	2013-09-03 12:44:00	16.37	15.85408	15.85408	15.85408	15.85408	15.85408	15.6273	14.57372	12.65404	11.94777	11.33492	11.1617	10.96193
"176784"	2013-09-03 12:46:00	16.37	15.88075	15.85408	15.85408	15.85408	15.85408	15.61397	14.57372	12.70732	11.90779	11.33492	11.1617	10.96193
"176785"	2013-09-03 12:48:00	16.37	15.85408	15.85408	15.85408	15.85408	15.85408	15.65398	14.57372	12.73399	11.96114	11.34822	11.1617	10.98854
"176786"	2013-09-03 12:50:00	16.38	15.88075	15.85408	15.85408	15.85408	15.85408	15.46724	14.57372	12.85399	11.97441	11.32158	11.1617	10.97523
"176787"	2013-09-03 12:52:00	16.38	15.89412	15.85408	15.85408	15.85408	15.85408	15.49391	14.58705	12.80067	12.01439	11.34825	11.1617	10.96193
"176788"	2013-09-03 12:54:00	16.37	15.88075	15.85408	15.85408	15.85408	15.85408	15.52058	14.57372	12.76067	12.01439	11.34825	11.1617	10.97523
"176789"	2013-09-03 12:56:00	16.38	15.89412	15.85408	15.85408	15.85408	15.85408	15.52058	14.57372	12.85399	11.98775	11.36153	11.1617	10.98854
"176790"	2013-09-03 12:58:00	16.38	15.88075	15.85408	15.85408	15.85408	15.85408	15.6273	14.57372	12.65404	11.89449	11.32158	11.1617	10.98854
"176791"	2013-09-03 13:00:00	16.39	15.92079	15.85408	15.85408	15.85408	15.85408	15.53395	14.57372	12.774	11.88115	11.29494	11.1617	10.98854
"176792"	2013-09-03 13:02:00	16.37	15.86745	15.85408	15.85408	15.85408	15.85408	15.6273	14.57372	12.74733	11.86781	11.32158	11.1617	10.9619
"176793"	2013-09-03 13:04:00	16.39	15.86745	15.85408	15.85408	15.85408	15.85408	15.69398	14.57372	12.64067	11.85451	11.30827	11.1617	10.96193
"176794"	2013-09-03 13:06:00	16.38	15.94746	15.85408	15.85408	15.85408	15.85408	15.64064	14.57372	12.57408	11.84117	11.32158	11.1617	10.94859
"176795"	2013-09-03 13:08:00	16.38	15.92076	15.85408	15.85408	15.85408	15.85408	15.56062	14.57372	12.66734	12.00108	11.34822	11.1617	10.94859
"176796"	2013-09-03 13:10:00	16.37	15.88075	15.85408	15.85408	15.85408	15.85408	15.54726	14.57372	12.60072	12.01439	11.34822	11.1617	10.96193
"176797"	2013-09-03 13:12:00	16.38	15.86745	15.85408	15.85408	15.85408	15.85408	15.42723	14.60042	12.54744	12.01439	11.33492	11.1617	10.97523
"176798"	2013-09-03 13:14:00	16.38	15.88075	15.85408	15.85408	15.85408	15.85408	15.46724	14.81377	12.54744	12.01439	11.2816	11.1617	10.97523
"176799"	2013-09-03 13:16:00	16.39	15.85408	15.85408	15.85408	15.85408	15.85408	15.4406	15.00044	12.66734	12.00105	11.33492	11.1617	10.97523
"176800"	2013-09-03 13:18:00	16.38	15.90746	15.85408	15.85408	15.85408	15.85408	15.6273	14.96043	12.85399	12.00108	11.32158	11.1617	10.97523
"176801"	2013-09-03 13:20:00	16.36	15.92076	15.85408	15.85408	15.85408	15.85408	15.53395	15.00044	12.86732	12.01439	11.32158	11.1617	10.98854
"176802"	2013-09-03 13:22:00	16.4	15.90742	15.85408	15.85408	15.85408	15.85408	15.56065	15.01378	12.86732	12.00108	11.29497	11.1617	10.97523
"176803"	2013-09-03 13:24:00	16.38	15.9341	15.85408	15.85408	15.85408	15.85408	15.42723	14.92043	12.86732	11.96111	11.29497	11.1617	10.96193
"176804"	2013-09-03 13:26:00	16.4	15.86745	15.85408	15.85408	15.85408	15.85408	15.48061	15.00044	12.86732	11.98772	11.2683	11.1617	10.97523
"176805"	2013-09-03 13:28:00	16.38	15.85408	15.85408	15.85408	15.85408	15.85408	15.50725	14.6537	12.86732	12.01439	11.30827	11.1617	10.96193
"176806"	2013-09-03 13:30:00	16.41	15.86745	15.85408	15.85408	15.85408	15.85408	15.42723	15.00044	12.86732	12.00108	11.29497	11.1617	10.96193
"176807"	2013-09-03 13:32:00	16.39	15.85408	15.85408	15.85408	15.85408	15.85408	15.45393	15.00044	12.86732	12.00108	11.29494	11.1617	10.97523
"176808"	2013-09-03 13:34:00	16.39	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	15.00044	12.86732	12.00108	11.29494	11.1617	10.97523
"176809"	2013-09-03 13:36:00	16.4	15.86745	15.85408	15.85408	15.85408	15.84074	15.4406	15.00044	12.86732	12.01439	11.25496	11.1617	10.98854
"176810"	2013-09-03 13:38:00	16.4	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	15.00044	12.86732	12.01439	11.24165	11.1617	10.97523
"176811"	2013-09-03 13:40:00	16.37	15.88075	15.85408	15.85408	15.85408	15.85408	15.42723	15.00044	12.78731	12.01439	11.25499	11.1617	10.96193
"176812"	2013-09-03 13:42:00	16.39	15.85408	15.85408	15.85408	15.85408	15.84074	15.42723	14.57372	12.86732	12.01439	11.2816	11.1617	10.98854
"176813"	2013-09-03 13:44:00	16.39	15.85408	15.85408	15.85408	15.85408	15.85408	15.52061	15.00044	12.86732	12.01439	11.2816	11.1617	10.94859
"176814"	2013-09-03 13:46:00	16.39	15.85408	15.85408	15.85408	15.85408	15.85408	15.64064	15.00044	12.86732	12.00105	11.25499	11.1617	11.00188
"176815"	2013-09-03 13:48:00	16.39	15.85408	15.85408	15.85408	15.85408	15.84074	15.42723	15.33385	12.86732	11.97444	11.22835	11.1617	10.96193
"176816"	2013-09-03 13:50:00	16.39	15.85408	15.85408	15.85408	15.85408	15.85408	15.57396	15.00044	12.86732	12.00105	11.24165	11.1617	10.97523
"176817"	2013-09-03 13:52:00	16.39	15.85408	15.85408	15.85408	15.85408	15.85408	15.6273	15.14714	12.86732	11.98772	11.2816	11.1617	10.94859
"176818"	2013-09-03 13:54:00	16.38	15.90742	15.85408	15.85408	15.85408	15.84074	15.44057	15.00044	12.86732	12.00105	11.22835	11.1617	10.97523
"176819"	2013-09-03 13:56:00	16.39	15.89412	15.85408	15.85408	15.85408	15.85408	15.64064	15.42723	12.86732	12.00108	11.22832	11.1617	10.98854
"176820"	2013-09-03 13:58:00	16.38	15.92079	15.85408	15.85408	15.85408	15.85408	15.48061	15.40056	12.86732	12.00105	11.2683	11.1617	10.97523
"176821"	2013-09-03 14:00:00	16.37	15.88075	15.85408	15.85408	15.85408	15.85408	15.45393	15.41389	12.86732	12.00108	11.22835	11.1617	10.94859
"176822"	2013-09-03 14:02:00	16.37	15.88075	15.85408	15.85408	15.85408	15.85408	15.60063	15.37389	12.86732	12.00108	11.20168	11.1617	10.94859
"176823"	2013-09-03 14:04:00	16.38	15.88075	15.85408	15.85408	15.85408	15.85408	15.49394	15.42723	12.86732	12.01439	11.20168	11.1617	10.97523
"176824"	2013-09-03 14:06:00	16.38	15.85408	15.85408	15.85408	15.85408	15.85408	15.57396	15.37389	12.86732	11.96111	11.25499	11.1617	10.97523
"176825"	2013-09-03 14:08:00	16.37	15.85408	15.85408	15.85408	15.85408	15.85408	15.52061	15.40059	12.88063	12.01439	11.24165	11.1617	10.96193
"176826"	2013-09-03 14:10:00	16.39	15.92076	15.85408	15.85408	15.85408	15.81404	15.48058	15.17381	12.98723	12.00108	11.25499	11.1617	10.94859
"176827"	2013-09-03 14:12:00	16.39	15.94746	15.85408	15.85408	15.85408	15.85408	15.65398	15.30717	12.86732	12.01439	11.20168	11.1617	10.98854
"176828"	2013-09-03 14:14:00	16.39	15.90746	15.85408	15.85408	15.85408	15.84074	15.5873	15.42723	12.86732	12.01439	11.20168	11.1617	10.97523
"176829"	2013-09-03 14:16:00	16.39	15.89412	15.85408	15.85408	15.85408	15.85408	15.64064	15.42723	12.86732	12.01439	11.21501	11.1617	10.96193
"176830"	2013-09-03 14:18:00	16.38	15.92079	15.85408	15.85408	15.85408	15.85408	15.57393	15.37389	12.86732	12.01439	11.24165	11.1617	10.94859
"176831"	2013-09-03 14:20:00	16.38	15.92079	15.85408	15.85408	15.85408	15.85408	15.66734	15.42723	12.86732	12.01439	11.20168	11.1617	10.97523
"176832"	2013-09-03 14:22:00	16.38	15.89412	15.85408	15.85408	15.85408	15.85408	15.64064	15.42723	12.86732	12.01439	11.25499	11.1617	11.00188
"176833"	2013-09-03 14:24:00	16.38	15.88075	15.85408	15.85408	15.85408	15.85408	15.6273	15.42723	12.86732	12.01439	11.2816	11.1617	10.94859
"176834"	2013-09-03 14:26:00	16.37	15.86745	15.85408	15.85408	15.85408	15.85408	15.6273	15.42723	12.86732	12.00105	11.1617	11.1617	10.96193
"176835"	2013-09-03 14:28:00	16.37	15.86745	15.85408	15.85408	15.85408	15.85408	15.614	15.42723	12.86732	12.01439	11.24165	11.1617	10.96193
"176836"	2013-09-03 14:30:00	16.37	15.89412	15.85408	15.85408	15.85408	15.85408	15.52061	15.42723	13.04051	12.01439	11.25499	11.1617	10.97523
"176837"	2013-09-03 14:32:00	16.38	15.92079	15.85408	15.85408	15.85408	15.85408	15.53395	15.42723	12.86732	12.01439	11.2683	11.1617	10.98854
"176838"	2013-09-03 14:34:00	16.37	15.89412	15.85408	15.85408	15.85408	15.85408	15.6273	15.42723	12.86732	12.01439	11.25499	11.1617	10.97523
"176839"	2013-09-03 14:36:00	16.37	15.86745	15.85408	15.85408	15.85408	15.85408	15.60066	15.42723	12.86732	12.01439	11.24168	11.1617	11.00188
"176840"	2013-09-03 14:38:00	16.38	15.89412	15.85408	15.85408	15.85408	15.85408	15.61397	15.42723	12.86732	12.01439	11.2683	11.1617	10.96193
"176841"	2013-09-03 14:40:00	16.38	15.89412	15.85408	15.85408	15.85408	15.85408	15.60063	15.42723	12.88063	12.01439	11.25499	11.1617	10.96193
"176842"	2013-09-03 14:42:00	16.38	15.85408	15.85408	15.85408	15.85408	15.84074	15.6273	15.42723	12.86732	12.01439	11.25499	11.1617	10.97523
"176843"	2013-09-03 14:44:00	16.37	15.89412	15.85408	15.85408	15.85408	15.85408	15.6273	15.42723	12.88063	12.01439	11.21501	11.1617	10.96193
"176844"	2013-09-03 14:46:00	16.39	15.85408	15.85408	15.85408	15.85408	15.85408	15.60063	15.42723	12.86732	12.01439	11.24165	11.1617	10.98854
"176845"	2013-09-03 14:48:00	16.39	15.88075	15.85408	15.85408	15.85408	15.85408	15.6273	15.42723	12.86732	12.01439	11.21501	11.1617	10.97523
"176846"	2013-09-03 14:50:00	16.39	15.86745	15.85408	15.85408	15.85408	15.85408	15.60066	15.42723	12.86732	12.01439	11.20168	11.1617	11.02852
"176847"	2013-09-03 14:52:00	16.38	15.88075	15.85408	15.85408	15.85408	15.85408	15.56062	15.42723	12.86732	12.01439	11.22835	11.1617	11.04185
"176848"	2013-09-03 14:54:00	16.38	15.92079	15.85408	15.85408	15.85408	15.85408	15.58727	15.42723	12.86732	12.01439	11.2816	11.1617	10.97523
"176849"	2013-09-03 14:56:00	16.38	15.85408	15.85408	15.85408	15.85408	15.85408	15.54726	15.42723	12.86732	12.01439	11.24168	11.1617	11.00188
"176850"	2013-09-03 14:58:00	16.38	15.89412	15.85408	15.85408	15.85408	15.84074	15.614	15.42723	12.86732	12.01439	11.21501	11.1617	10.96193
"176851"	2013-09-03 15:00:00	16.38	15.86745	15.85408	15.85408	15.85408	15.84074	15.57396	15.42723	12.86732	12.01439	11.20168	11.1617	10.96193
"176852"	2013-09-03 15:02:00	16.38	15.85408	15.85408	15.85408	15.85408	15.85408	15.5873	15.42723	12.86732	12.01439	11.25499	11.1617	10.98854
"176853"	2013-09-03 15:04:00	16.38	15.90742	15.85408	15.85408	15.85408	15.84074	15.6273	15.42723	12.86732	12.01439	11.18837	11.1617	10.98854
"176854"	2013-09-03 15:06:00	16.39	15.89412	15.85408	15.85408	15.85408	15.85408	15.6273	15.42723	12.86732	12.01439	11.18837	11.1617	10.97523
"176855"	2013-09-03 15:08:00	16.38	15.93413	15.85408	15.85408	15.85408	15.85408	15.6273	15.42723	12.86732	12.01439	11.22835	11.1617	11.01524
"176856"	2013-09-03 15:10:00	16.38	15.88075	15.85408	15.85408	15.85408	15.85408	15.68068	15.42723	12.86732	12.01439	11.21501	11.1617	10.94859
"176857"	2013-09-03 15:12:00	16.37	15.86745	15.85408	15.85408	15.85408	15.84074	15.6273	15.42723	12.86732	12.01439	11.25499	11.1617	10.94859
"176858"	2013-09-03 15:14:00	16.37	15.85408	15.85408	15.85408	15.85408	15.85408	15.614	15.42723	12.86732	12.01439	11.22835	11.1617	10.98854
"176859"	2013-09-03 15:16:00	16.37	15.85408	15.85408	15.85408	15.85408	15.82738	15.6273	15.30717	12.88063	12.01439	11.25499	11.1617	10.97523
"176860"	2013-09-03 15:18:00	16.39	15.90742	15.85408	15.85408	15.85408	15.74736	15.6273	15.22716	12.86732	12.01439	11.21501	11.1617	11.01521
"176861"	2013-09-03 15:20:00	16.38	15.88075	15.85408	15.85408	15.85408	15.85408	15.6273	15.17381	12.88063	12.01439	11.17503	11.1617	11.01521
"176862"	2013-09-03 15:22:00	16.38	15.9341	15.85408	15.85408	15.85408	15.85408	15.65398	15.42723	12.86732	12.01439	11.21501	11.1617	11.00188
"176863"	2013-09-03 15:24:00	16.38	15.90742	15.85408	15.85408	15.85408	15.82741	15.6273	15.21382	12.86732	12.01439	11.22835	11.1617	10.96193
"176864"	2013-09-03 15:26:00	16.39	15.86745	15.85408	15.85408	15.85408	15.82741	15.5873	15.41389	12.86732	12.01439	11.22835	11.1617	10.98854
"176865"	2013-09-03 15:28:00	16.38	15.88075	15.85408	15.85408	15.85408	15.84074	15.65398	15.42723	12.86732	12.01439	11.25499	11.1617	10.96193
"176866"	2013-09-03 15:30:00	16.38	15.94746	15.85408	15.85408	15.85408	15.81407	15.614	15.42723	12.86732	12.01439	11.2816	11.1617	10.98854
"176867"	2013-09-03 15:32:00	16.37	15.92076	15.85408	15.85408	15.85408	15.85408	15.6273	15.42723	12.86732	12.01439	11.21501	11.1617	10.98854
"176868"	2013-09-03 15:34:00	16.38	15.86745	15.85408	15.85408	15.85408	15.85408	15.6273	15.42723	12.86732	12.01439	11.22835	11.1617	10.97523
"176869"	2013-09-03 15:36:00	16.38	15.90742	15.85408	15.85408	15.85408	15.85408	15.6273	15.38725	12.86732	12.01439	11.21501	11.1617	10.97523
"176870"	2013-09-03 15:38:00	16.38	15.90746	15.85408	15.85408	15.85408	15.85408	15.65398	15.42723	12.86732	12.01439	11.22835	11.1617	10.97523
"176871"	2013-09-03 15:40:00	16.38	15.89412	15.85408	15.85408	15.85408	15.82741	15.68068	15.33385	12.86732	12.01439	11.21501	11.1617	10.94859
"176872"	2013-09-03 15:42:00	16.38	15.93413	15.85408	15.85408	15.85408	15.85408	15.68068	15.42723	12.86732	12.01439	11.24165	11.1617	10.96193
"176873"	2013-09-03 15:44:00	16.38	15.88075	15.85408	15.85408	15.85408	15.85408	15.74736	15.36052	12.86732	12.01439	11.25499	11.1617	10.97523
"176874"	2013-09-03 15:46:00	16.37	15.85408	15.85408	15.85408	15.85408	15.85408	15.64064	15.42723	12.86732	12.01439	11.22835	11.1617	10.94859
"176875"	2013-09-03 15:48:00	16.38	15.90742	15.85408	15.85408	15.85408	15.85408	15.65401	15.42723	12.86732	12.01439	11.21501	11.1617	10.94859
"176876"	2013-09-03 15:50:00	16.37	15.88075	15.85408	15.85408	15.85408	15.85408	15.7607	15.42723	12.86732	12.01439	11.21501	11.1617	10.97523
"176877"	2013-09-03 15:52:00	16.37	15.89412	15.85408	15.85408	15.85408	15.85408	15.74739	15.42723	12.86732	12.01439	11.22835	11.1617	10.97523
"176878"	2013-09-03 15:54:00	16.37	15.90742	15.85408	15.85408	15.85408	15.84074	15.69398	15.42723	12.86732	12.01439	11.2683	11.1617	10.96193
"176879"	2013-09-03 15:56:00	16.37	15.85408	15.85408	15.85408	15.85408	15.85408	15.73402	15.42723	12.86732	12.01439	11.24165	11.1617	10.96193
"176880"	2013-09-03 15:58:00	16.36	15.88075	15.85408	15.85408	15.85408	15.85408	15.68068	15.42723	12.86732	12.01439	11.21501	11.1617	10.96193
"176881"	2013-09-03 16:00:00	16.37	15.85408	15.85408	15.85408	15.85408	15.85408	15.81404	15.33385	12.86732	12.01439	11.21501	11.1617	10.96193
"176882"	2013-09-03 16:02:00	16.37	15.85408	15.85408	15.85408	15.85408	15.85408	15.73402	15.42723	12.86732	12.01439	11.21501	11.1617	10.97523
"176883"	2013-09-03 16:04:00	16.37	15.88075	15.85408	15.85408	15.85408	15.85408	15.68068	15.42723	12.86732	12.01439	11.24168	11.1617	10.97523
"176884"	2013-09-03 16:06:00	16.37	15.89412	15.85408	15.85408	15.85408	15.85408	15.73402	15.40059	12.86732	12.01439	11.2683	11.1617	10.96193
"176885"	2013-09-03 16:08:00	16.37	15.89412	15.85408	15.85408	15.85408	15.85408	15.7607	15.41389	12.86732	12.01439	11.21501	11.1617	11.00117
"176886"	2013-09-03 16:10:00	16.37	15.85408	15.85408	15.85408	15.85408	15.85408	15.7607	15.12047	12.86732	12.01439	11.21501	11.1617	10.9619
"176887"	2013-09-03 16:12:00	16.37	15.86745	15.85408	15.85408	15.85408	15.85408	15.70735	15.17381	12.86732	12.01439	11.17503	11.1617	10.9619
"176888"	2013-09-03 16:14:00	16.37	15.86745	15.85408	15.85408	15.85408	15.85408	15.77403	15.1071	12.86732	12.01439	11.20168	11.1617	10.96193
"176889"	2013-09-03 16:16:00	16.37	15.88075	15.85408	15.85408	15.85408	15.85408	15.72066	15.34718	12.86732	12.01439	11.20168	11.1617	10.98854
"176890"	2013-09-03 16:18:00	16.37	15.86745	15.85408	15.85408	15.85408	15.85408	15.73402	15.38722	12.86732	12.01439	11.21501	11.1617	10.9619
"176891"	2013-09-03 16:20:00	16.37	15.88075	15.85408	15.85408	15.85408	15.84074	15.6273	15.06712	12.86732	12.01439	11.1617	11.1617	10.9619
"176892"	2013-09-03 16:22:00	16.37	15.85408	15.85408	15.85408	15.85408	15.85408	15.7874	15.00044	12.86732	12.01439	11.17503	11.1617	10.98854
"176893"	2013-09-03 16:24:00	16.36	15.85408	15.85408	15.85408	15.85408	15.85408	15.70735	15.00044	12.86732	12.01439	11.24168	11.1617	10.96193
"176894"	2013-09-03 16:26:00	16.37	15.85408	15.85408	15.85408	15.85408	15.85408	15.65398	15.17381	12.86732	12.01439	11.18837	11.1617	10.94859
"176895"	2013-09-03 16:28:00	16.36	15.86745	15.85408	15.85408	15.85408	15.85408	15.77403	15.32054	12.86732	12.01439	11.17503	11.1617	10.96193
"176896"	2013-09-03 16:30:00	16.37	15.85408	15.85408	15.85408	15.85408	15.85408	15.84074	15.29387	12.86732	12.01439	11.17503	11.1617	10.94859
"176897"	2013-09-03 16:32:00	16.37	15.86745	15.85408	15.85408	15.85408	15.85408	15.8007	15.01378	12.86732	12.01439	11.21501	11.1617	10.9612
"176898"	2013-09-03 16:34:00	16.36	15.86745	15.85408	15.85408	15.85408	15.85408	15.85408	15.1338	12.86732	12.01439	11.1617	11.1617	10.97523
"176899"	2013-09-03 16:36:00	16.36	15.85408	15.85408	15.85408	15.85408	15.85408	15.84074	15.40059	12.86732	12.01439	11.18837	11.1617	10.96193
"176900"	2013-09-03 16:38:00	16.36	15.85408	15.85408	15.85408	15.85408	15.85408	15.84074	15.41389	12.86732	12.01439	11.18837	11.1617	10.96193
"176901"	2013-09-03 16:40:00	16.36	15.86745	15.85408	15.85408	15.85408	15.84074	15.81404	15.42723	12.86732	12.01439	11.18837	11.1617	10.96193
"176902"	2013-09-03 16:42:00	16.36	15.85408	15.85408	15.85408	15.85408	15.84074	15.84074	15.42723	12.86732	12.01439	11.18837	11.1617	10.94859
"176903"	2013-09-03 16:44:00	16.36	15.85408	15.85408	15.85408	15.85408	15.85408	15.84074	15.42723	12.86732	12.01439	11.1617	11.1617	10.94859
"176904"	2013-09-03 16:46:00	16.36	15.85408	15.85408	15.85408	15.85408	15.84074	15.85408	15.42723	12.86732	11.97441	11.20168	11.1617	10.96193
"176905"	2013-09-03 16:48:00	16.36	15.88075	15.85408	15.85408	15.85408	15.85408	15.8007	15.42723	12.86732	12.01439	11.20168	11.1617	10.94859
"176906"	2013-09-03 16:50:00	16.36	15.85408	15.85408	15.85408	15.85408	15.84074	15.82741	15.42723	12.86732	12.01439	11.17503	11.1617	10.94859
"176907"	2013-09-03 16:52:00	16.36	15.85408	15.85408	15.85408	15.85408	15.85408	15.84074	15.42723	12.86732	12.01439	11.20168	11.1617	10.9619
"176908"	2013-09-03 16:54:00	16.36	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	12.86732	12.01439	11.21501	11.1617	10.97523
"176909"	2013-09-03 16:56:00	16.36	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	12.86732	12.01439	11.22835	11.1617	10.94859
"176910"	2013-09-03 16:58:00	16.36	15.88075	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	12.86732	12.01439	11.20168	11.1617	10.94859
"176911"	2013-09-03 17:00:00	16.36	15.88075	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	12.86732	12.01439	11.20168	11.1617	10.97523
"176912"	2013-09-03 17:02:00	16.36	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	12.86732	12.01439	11.1617	11.1617	10.96193
"176913"	2013-09-03 17:04:00	16.35	15.88075	15.85408	15.85408	15.85408	15.85408	15.84074	15.42723	12.86732	12.01439	11.1617	11.1617	10.94859
"176914"	2013-09-03 17:06:00	16.35	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.32054	12.86732	12.01439	11.17503	11.1617	10.98784
"176915"	2013-09-03 17:08:00	16.35	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.36055	12.89397	12.01439	11.18837	11.1617	10.96193
"176916"	2013-09-03 17:10:00	16.35	15.86745	15.85408	15.85408	15.85408	15.85408	15.85408	15.21382	12.86732	12.01439	11.17503	11.1617	10.96193
"176917"	2013-09-03 17:12:00	16.35	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	12.86732	12.01439	11.20168	11.1617	10.97523
"176918"	2013-09-03 17:14:00	16.35	15.86745	15.85408	15.85408	15.85408	15.85408	15.85408	15.38725	12.86732	12.01439	11.21501	11.1617	10.96193
"176919"	2013-09-03 17:16:00	16.35	15.85408	15.85408	15.85408	15.85408	15.85408	15.84074	15.36055	12.86732	12.01439	11.22835	11.1617	11.00114
"176920"	2013-09-03 17:18:00	16.35	15.86745	15.85408	15.85408	15.85408	15.85408	15.85408	15.17381	12.86732	12.01439	11.24168	11.1617	10.97453
"176921"	2013-09-03 17:20:00	16.35	15.85408	15.85408	15.85408	15.85408	15.85408	15.82741	15.00044	12.86732	12.01439	11.18837	11.1617	10.94859
"176922"	2013-09-03 17:22:00	16.35	15.89412	15.85408	15.85408	15.85408	15.85408	15.85408	15.00044	12.86732	12.01439	11.18837	11.1617	10.97523
"176923"	2013-09-03 17:24:00	16.35	15.85408	15.85408	15.85408	15.85408	15.85408	15.84074	15.00044	12.86732	12.01439	11.20168	11.17503	10.96193
"176924"	2013-09-03 17:26:00	16.35	15.86745	15.85408	15.85408	15.85408	15.85408	15.85408	15.00044	12.86732	12.01439	11.18837	11.1617	10.9619
"176925"	2013-09-03 17:28:00	16.35	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.00044	12.86732	12.01439	11.17503	11.1617	10.96193
"176926"	2013-09-03 17:30:00	16.35	15.88075	15.85408	15.85408	15.85408	15.85408	15.85408	15.00044	12.86732	12.01439	11.21501	11.1617	11.03978
"176927"	2013-09-03 17:32:00	16.35	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.00044	12.86732	12.01439	11.24168	11.1617	10.94859
"176928"	2013-09-03 17:34:00	16.35	15.86745	15.85408	15.85408	15.85408	15.85408	15.85408	15.00044	12.86732	12.01439	11.1617	11.1617	10.98854
"176929"	2013-09-03 17:36:00	16.35	15.86745	15.85408	15.85408	15.85408	15.85408	15.85408	15.00044	12.86732	12.01439	11.18837	11.1617	10.97453
"176930"	2013-09-03 17:38:00	16.35	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.00044	12.86732	12.01439	11.18837	11.1617	10.94859
"176931"	2013-09-03 17:40:00	16.35	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.00044	12.86732	12.01439	11.17503	11.1617	10.96193
"176932"	2013-09-03 17:42:00	16.35	15.86745	15.85408	15.85408	15.85408	15.85408	15.85408	15.00044	12.86732	12.01439	11.18837	11.1617	10.96193
"176933"	2013-09-03 17:44:00	16.35	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	14.97377	12.86732	12.01439	11.17503	11.1617	10.96193
"176934"	2013-09-03 17:46:00	16.35	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	14.98711	12.86732	12.01439	11.17503	11.1617	10.98854
"176935"	2013-09-03 17:48:00	16.35	15.86745	15.85408	15.85408	15.85408	15.85408	15.85408	15.00044	12.86732	12.00105	11.20168	11.1617	10.94859
"176936"	2013-09-03 17:50:00	16.35	15.86745	15.85408	15.85408	15.85408	15.85408	15.85408	15.00044	12.86732	12.01439	11.17503	11.1617	10.97523
"176937"	2013-09-03 17:52:00	16.34	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.00044	12.86732	12.01439	11.17503	11.1617	10.97523
"176938"	2013-09-03 17:54:00	16.35	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.00044	12.86732	12.01439	11.1617	11.1617	10.94859
"176939"	2013-09-03 17:56:00	16.34	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	14.86708	12.86732	12.01439	11.1617	11.1617	10.97453
"176940"	2013-09-03 17:58:00	16.34	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	14.69368	12.86732	12.01439	11.18837	11.1617	10.94859
"176941"	2013-09-03 18:00:00	16.34	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	14.6404	12.86732	12.01439	11.17503	11.1617	10.94859
"176942"	2013-09-03 18:02:00	16.35	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	14.69374	12.86732	12.01439	11.17503	11.1617	10.98854
"176943"	2013-09-03 18:04:00	16.34	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	14.69371	12.86732	12.01439	11.17503	11.1617	10.96193
"176944"	2013-09-03 18:06:00	16.34	15.88075	15.85408	15.85408	15.85408	15.85408	15.85408	14.60039	12.82732	12.01439	11.18837	11.1617	10.94859
"176945"	2013-09-03 18:08:00	16.35	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	14.8271	12.86732	12.01439	11.17503	11.1617	10.96193
"176946"	2013-09-03 18:10:00	16.34	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	14.98711	12.86732	12.01439	11.21501	11.1617	10.94859
"176947"	2013-09-03 18:12:00	16.34	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.00044	12.85399	12.01439	11.1617	11.1617	10.97523
"176948"	2013-09-03 18:14:00	16.34	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.00044	12.86732	12.01439	11.18837	11.1617	10.94859
"176949"	2013-09-03 18:16:00	16.34	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.00044	12.74733	12.01439	11.18837	11.1617	10.98787
"176950"	2013-09-03 18:18:00	16.34	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	14.97377	12.78731	12.01439	11.17503	11.1617	10.96193
"176951"	2013-09-03 18:20:00	16.34	15.86745	15.85408	15.85408	15.85408	15.85408	15.85408	15.00044	12.80067	12.01439	11.18837	11.1617	10.96193
"176952"	2013-09-03 18:22:00	16.34	15.86745	15.85408	15.85408	15.85408	15.85408	15.85408	15.00044	12.86732	12.01439	11.18834	11.1617	10.9612
"176953"	2013-09-03 18:24:00	16.34	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.1071	12.86732	12.01439	11.21501	11.1617	10.94859
"176954"	2013-09-03 18:26:00	16.34	15.86745	15.85408	15.85408	15.85408	15.85408	15.85408	15.18715	12.86732	12.01439	11.18837	11.1617	10.94859
"176955"	2013-09-03 18:28:00	16.34	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.00044	12.82732	12.01439	11.1617	11.1617	10.94859
"176956"	2013-09-03 18:30:00	16.34	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.12047	12.88063	12.01439	11.17503	11.1617	10.97453
"176957"	2013-09-03 18:32:00	16.34	15.85408	15.85408	15.85408	15.85408	15.85408	15.82741	15.04045	12.86732	12.01439	11.18837	11.1617	10.94859
"176958"	2013-09-03 18:34:00	16.34	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.00044	12.86732	12.01439	11.17503	11.1617	10.97523
"176959"	2013-09-03 18:36:00	16.34	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.00044	12.86732	12.01439	11.20168	11.1617	11.03773
"176960"	2013-09-03 18:38:00	16.34	15.86745	15.85408	15.85408	15.85408	15.85408	15.85408	15.00044	12.86732	12.01439	11.18837	11.1617	11.01521
"176961"	2013-09-03 18:40:00	16.34	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.00044	12.86732	12.01439	11.1617	11.17503	10.97453
"176962"	2013-09-03 18:42:00	16.34	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.17381	12.85399	12.01439	11.17503	11.1617	10.97453
"176963"	2013-09-03 18:44:00	16.33	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.2672	12.86732	12.01439	11.1617	11.1617	11.01311
"176964"	2013-09-03 18:46:00	16.33	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.1071	12.78731	12.01439	11.17503	11.1617	11.01244
"176965"	2013-09-03 18:48:00	16.34	15.86745	15.85408	15.85408	15.85408	15.85408	15.85408	15.05379	12.76064	12.01439	11.1617	11.1617	10.96193
"176966"	2013-09-03 18:50:00	16.33	15.86745	15.85408	15.85408	15.85408	15.85408	15.85408	15.2672	12.774	12.01439	11.1617	11.1617	10.97316
"176967"	2013-09-03 18:52:00	16.33	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.32054	12.81395	12.01439	11.1617	11.1617	11.02718
"176968"	2013-09-03 18:54:00	16.33	15.8679	15.85408	15.85408	15.85408	15.85408	15.85408	15.12047	12.80067	12.01439	11.1617	11.1617	11.05241
"176969"	2013-09-03 18:56:00	16.33	15.86745	15.85408	15.85408	15.85408	15.85408	15.85408	15.1071	12.82729	12.01439	11.1617	11.1617	10.94859
"176970"	2013-09-03 18:58:00	16.34	15.86745	15.85408	15.85408	15.85408	15.85408	15.85408	15.12047	12.85402	12.01439	11.1617	11.1617	10.9612
"176971"	2013-09-03 19:00:00	16.34	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.21382	12.78731	12.01439	11.1617	11.1617	10.94859
"176972"	2013-09-03 19:02:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.24052	12.70732	12.01439	11.17503	11.1617	10.9998
"176973"	2013-09-03 19:04:00	16.33	15.85408	15.85408	15.85408	15.85408	15.85408	15.84074	15.34718	12.70732	12.01439	11.1617	11.1617	10.94859
"176974"	2013-09-03 19:06:00	16.33	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.1338	12.73399	12.00108	11.17503	11.1617	10.96193
"176975"	2013-09-03 19:08:00	16.34	15.86745	15.85408	15.85408	15.85408	15.85408	15.85408	15.05379	12.66734	12.01439	11.1617	11.1617	10.96193
"176976"	2013-09-03 19:10:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.12047	12.73399	12.01439	11.1617	11.1617	10.98717
"176977"	2013-09-03 19:12:00	16.33	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.08046	12.68068	12.01439	11.17503	11.1617	11.01311
"176978"	2013-09-03 19:14:00	16.33	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.0938	12.74733	12.01439	11.1617	11.1617	10.97523
"176979"	2013-09-03 19:16:00	16.33	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	12.66734	12.01439	11.1617	11.1617	10.97523
"176980"	2013-09-03 19:18:00	16.33	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	12.54744	11.97441	11.17503	11.1617	10.97386
"176981"	2013-09-03 19:20:00	16.33	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.41389	12.54744	11.97441	11.1617	11.1617	10.9612
"176982"	2013-09-03 19:22:00	16.33	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.34718	12.54744	11.94777	11.1617	11.1617	11.02577
"176983"	2013-09-03 19:24:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	12.53407	12.00105	11.17503	11.1617	11.02715
"176984"	2013-09-03 19:26:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	12.52077	12.01439	11.17503	11.1617	10.96193
"176985"	2013-09-03 19:28:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.1338	12.56075	12.01439	11.20168	11.1617	10.97453
"176986"	2013-09-03 19:30:00	16.33	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.17381	12.54744	12.01439	11.1617	11.1617	10.97453
"176987"	2013-09-03 19:32:00	16.33	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.1071	12.56075	12.01439	11.18837	11.1617	10.97523
"176988"	2013-09-03 19:34:00	16.33	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.01378	12.6274	12.01439	11.1617	11.1617	10.9865
"176989"	2013-09-03 19:36:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.02715	12.72066	12.01439	11.18837	11.1617	10.9872
"176990"	2013-09-03 19:38:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.08046	12.74733	12.01439	11.22835	11.1617	10.97453
"176991"	2013-09-03 19:40:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.0938	12.80067	12.01439	11.25499	11.1617	11.06367
"176992"	2013-09-03 19:42:00	16.33	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.1071	12.82732	12.01439	11.18837	11.1617	11.02641
"176993"	2013-09-03 19:44:00	16.33	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.14714	12.86732	12.01439	11.2683	11.1617	10.9998
"176994"	2013-09-03 19:46:00	16.34	15.86745	15.85408	15.85408	15.85408	15.85408	15.85408	15.41389	12.86732	12.01439	11.24168	11.1617	11.05309
"176995"	2013-09-03 19:48:00	16.33	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	12.86732	12.01439	11.22835	11.1617	11.03841
"176996"	2013-09-03 19:50:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	12.85399	12.01439	11.2683	11.1617	11.06435
"176997"	2013-09-03 19:52:00	16.33	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.01378	12.86732	12.01439	11.25499	11.1617	11.05241
"176998"	2013-09-03 19:54:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.18715	12.86732	12.01439	11.2683	11.1617	11.06438
"176999"	2013-09-03 19:56:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.48061	12.86732	11.96111	11.25499	11.1617	11.00117
"177000"	2013-09-03 19:58:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	12.774	12.01439	11.22838	11.1617	11.00047
"177001"	2013-09-03 20:00:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.44057	12.81398	12.01439	11.2816	11.1617	11.01311
"177002"	2013-09-03 20:02:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	12.60072	12.01439	11.25499	11.1617	11.10362
"177003"	2013-09-03 20:04:00	16.33	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	12.56075	12.01439	11.28163	11.1617	11.09102
"177004"	2013-09-03 20:06:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	12.66734	12.01439	11.2683	11.1617	11.05241
"177005"	2013-09-03 20:08:00	16.33	15.88075	15.85408	15.85408	15.85408	15.85408	15.85408	15.4406	12.69402	12.01439	11.2683	11.1617	11.02504
"177006"	2013-09-03 20:10:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	12.54744	12.01439	11.2683	11.1617	11.07768
"177007"	2013-09-03 20:12:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	12.68068	12.01439	11.2683	11.1617	11.07838
"177008"	2013-09-03 20:14:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	12.54744	12.01439	11.28163	11.18837	11.06502
"177009"	2013-09-03 20:16:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	12.57408	12.01439	11.2816	11.1617	10.98647
"177010"	2013-09-03 20:18:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	12.46742	12.01439	11.2683	11.1617	11.06367
"177011"	2013-09-03 20:20:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	12.45412	12.01439	11.24165	11.1617	11.05104
"177012"	2013-09-03 20:22:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.4406	12.50746	12.01439	11.24168	11.1617	10.96193
"177013"	2013-09-03 20:24:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	12.52077	12.01439	11.25499	11.1617	11.03841
"177014"	2013-09-03 20:26:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.44057	12.50746	12.01439	11.25499	11.1617	11.05238
"177015"	2013-09-03 20:28:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	12.53407	12.01439	11.25499	11.1617	11.02577
"177016"	2013-09-03 20:30:00	16.31	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.50725	12.50746	12.01439	11.2683	11.1617	11.01311
"177017"	2013-09-03 20:32:00	16.32	15.8412	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	12.48079	12.01439	11.2683	11.1617	11.01311
"177018"	2013-09-03 20:34:00	16.31	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.41389	12.44078	12.01439	11.2683	11.1617	11.01311
"177019"	2013-09-03 20:36:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	12.44078	12.01439	11.25499	11.1617	11.02577
"177020"	2013-09-03 20:38:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.7607	12.45412	12.01439	11.24165	11.1617	11.05104
"177021"	2013-09-03 20:40:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.54726	12.44078	12.01439	11.28163	11.1617	10.96193
"177022"	2013-09-03 20:42:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	12.45412	12.01439	11.25499	11.1617	11.00047
"177023"	2013-09-03 20:44:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.7607	12.44078	12.01439	11.2683	11.1617	11.06575
"177024"	2013-09-03 20:46:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.8007	12.45412	12.01439	11.2683	11.1617	11.05309
"177025"	2013-09-03 20:48:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.81404	12.44078	12.01439	11.25499	11.1617	11.01244
"177026"	2013-09-03 20:50:00	16.32	15.86745	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	12.44078	12.01439	11.2683	11.1617	10.99913
"177027"	2013-09-03 20:52:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.77406	12.45412	12.01439	11.2683	11.1617	11.02641
"177028"	2013-09-03 20:54:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	12.44078	12.00108	11.25499	11.1617	11.03841
"177029"	2013-09-03 20:56:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.77403	12.52077	12.01439	11.24168	11.1617	11.05171
"177030"	2013-09-03 20:58:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.66731	12.54744	12.01439	11.25499	11.1617	11.02577
"177031"	2013-09-03 21:00:00	16.33	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.81404	12.68068	11.97441	11.2683	11.1617	11.02644
"177032"	2013-09-03 21:02:00	16.33	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	12.774	11.90779	11.25499	11.1617	10.9998
"177033"	2013-09-03 21:04:00	16.33	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.84074	12.54744	11.86781	11.24168	11.1617	11.03908
"177034"	2013-09-03 21:06:00	16.33	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.82741	12.68068	11.89449	11.2683	11.1617	10.98787
"177035"	2013-09-03 21:08:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.73402	12.774	12.01439	11.25499	11.1617	11.06505
"177036"	2013-09-03 21:10:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.72066	12.57408	12.00105	11.2683	11.1617	11.07838
"177037"	2013-09-03 21:12:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.72066	12.74733	12.00108	11.24165	11.1617	10.9998
"177038"	2013-09-03 21:14:00	16.31	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.70735	12.57408	12.01439	11.25499	11.1617	11.05309
"177039"	2013-09-03 21:16:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.73402	12.58739	11.93446	11.2683	11.1617	11.09169
"177040"	2013-09-03 21:18:00	16.33	15.8412	15.85408	15.85408	15.85408	15.85408	15.85408	15.69398	12.54744	11.96111	11.25499	11.1617	11.10435
"177041"	2013-09-03 21:20:00	16.32	15.85408	15.85408	15.85408	15.85408	15.84074	15.85408	15.6407	12.86732	11.97441	11.25499	11.1617	11.10362
"177042"	2013-09-03 21:22:00	16.31	15.85408	15.85408	15.85408	15.85408	15.84074	15.85408	15.53395	13.16051	11.93446	11.25499	11.1617	11.10429
"177043"	2013-09-03 21:24:00	16.31	15.86745	15.85408	15.85408	15.85408	15.85408	15.85408	15.54726	12.73399	11.90779	11.26833	11.1617	11.02577
"177044"	2013-09-03 21:26:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.65398	12.82732	12.01439	11.25499	11.1617	11.07701
"177045"	2013-09-03 21:28:00	16.33	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.64064	12.774	12.01439	11.25499	11.1617	11.10432
"177046"	2013-09-03 21:30:00	16.31	15.86745	15.85408	15.85408	15.85408	15.85408	15.85408	15.7874	12.74733	12.01439	11.2683	11.1617	11.02718
"177047"	2013-09-03 21:32:00	16.31	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.7874	12.86732	12.01439	11.25499	11.1617	11.02644
"177048"	2013-09-03 21:34:00	16.31	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	12.86732	11.94777	11.25499	11.17503	11.06572
"177049"	2013-09-03 21:36:00	16.31	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.7874	12.86732	12.00108	11.24168	11.1617	11.13026
"177050"	2013-09-03 21:38:00	16.31	15.86745	15.85408	15.85408	15.85408	15.85408	15.85408	15.70735	12.86732	12.01439	11.25499	11.1617	11.14293
"177051"	2013-09-03 21:40:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.72066	12.86732	12.00108	11.25499	11.1617	11.07906
"177052"	2013-09-03 21:42:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.56062	12.86732	12.01439	11.2683	11.1617	11.07765
"177053"	2013-09-03 21:44:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.52058	12.86732	11.98772	11.25499	11.1617	11.02504
"177054"	2013-09-03 21:46:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.56062	12.86732	11.93446	11.24165	11.1617	11.10362
"177055"	2013-09-03 21:48:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.53395	12.86732	11.93446	11.24165	11.1617	11.06572
"177056"	2013-09-03 21:50:00	16.31	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.53395	12.86732	11.93446	11.2683	11.1617	11.06505
"177057"	2013-09-03 21:52:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.49391	12.86732	11.92113	11.2683	11.1617	11.131
"177058"	2013-09-03 21:54:00	16.32	15.8412	15.85408	15.85408	15.85408	15.85408	15.85408	15.82741	12.86732	11.81453	11.25499	11.1617	11.131
"177059"	2013-09-03 21:56:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.54726	12.86732	11.81453	11.25499	11.1617	11.11696
"177060"	2013-09-03 21:58:00	16.32	15.85408	15.85408	15.85408	15.85408	15.84074	15.85408	15.42723	12.86732	11.80122	11.2683	11.1617	11.09032
"177061"	2013-09-03 22:00:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	12.86732	11.81453	11.24168	11.1617	11.11693
"177062"	2013-09-03 22:02:00	16.32	15.85408	15.85408	15.85408	15.85408	15.84074	15.85408	15.42723	12.86732	11.85451	11.25499	11.1617	11.14293
"177063"	2013-09-03 22:04:00	16.31	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.73402	12.84065	11.84114	11.2683	11.1617	11.13026
"177064"	2013-09-03 22:06:00	16.31	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.52061	12.85399	11.81453	11.25499	11.1617	11.15623
"177065"	2013-09-03 22:08:00	16.32	15.86745	15.85408	15.85408	15.85408	15.85408	15.85408	15.72066	12.74733	11.81453	11.25499	11.1617	11.11696
"177066"	2013-09-03 22:10:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.29384	12.73399	11.82784	11.25499	11.1617	11.13026
"177067"	2013-09-03 22:12:00	16.31	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	12.73399	11.68129	11.2683	11.1617	11.03908
"177068"	2013-09-03 22:14:00	16.31	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.84074	12.76064	11.70796	11.25499	11.1617	11.07768
"177069"	2013-09-03 22:16:00	16.31	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	12.76064	11.70793	11.25499	11.1617	11.03911
"177070"	2013-09-03 22:18:00	16.31	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	12.84065	11.68129	11.2683	11.1617	11.05171
"177071"	2013-09-03 22:20:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	12.80064	11.69463	11.2683	11.1617	11.11763
"177072"	2013-09-03 22:22:00	16.29	15.8412	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	12.80067	11.69463	11.24168	11.1617	11.10365
"177073"	2013-09-03 22:24:00	16.3	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.84074	12.84062	11.69463	11.2683	11.1617	11.11766
"177074"	2013-09-03 22:26:00	16.3	15.86745	15.85408	15.85408	15.85408	15.85408	15.85408	15.69398	12.85399	11.68129	11.2683	11.1617	11.14293
"177075"	2013-09-03 22:28:00	16.3	15.8412	15.85408	15.85408	15.85408	15.85408	15.85408	15.6273	12.76064	11.68129	11.25499	11.1617	11.11626
"177076"	2013-09-03 22:30:00	16.32	15.86745	15.85408	15.85408	15.85408	15.85408	15.85408	15.45393	12.54744	11.66798	11.2683	11.1617	11.15623
"177077"	2013-09-03 22:32:00	16.31	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.46724	12.76064	11.69463	11.2683	11.1617	11.14293
"177078"	2013-09-03 22:34:00	16.31	15.85408	15.85408	15.85408	15.85408	15.84074	15.85408	15.74736	12.78731	11.58803	11.25499	11.1617	11.131
"177079"	2013-09-03 22:36:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	12.61406	11.58803	11.25499	11.1617	11.06505
"177080"	2013-09-03 22:38:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.84074	12.68068	11.61467	11.2683	11.1617	11.14293
"177081"	2013-09-03 22:40:00	16.31	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	12.61403	11.66798	11.24165	11.1617	11.06575
"177082"	2013-09-03 22:42:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	12.56075	11.68129	11.25499	11.1617	11.03773
"177083"	2013-09-03 22:44:00	16.31	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	12.52077	11.69463	11.21501	11.1617	11.06502
"177084"	2013-09-03 22:46:00	16.31	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	12.44078	11.68129	11.24168	11.1617	11.0377
"177085"	2013-09-03 22:48:00	16.29	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	12.44078	11.61467	11.17503	11.1617	11.03978
"177086"	2013-09-03 22:50:00	16.31	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	12.42744	11.58803	11.21498	11.1617	11.06572
"177087"	2013-09-03 22:52:00	16.31	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	12.44078	11.58803	11.17503	11.1617	11.0377
"177088"	2013-09-03 22:54:00	16.32	15.85408	15.85408	15.85408	15.85408	15.84074	15.85408	15.85408	12.44078	11.62801	11.22838	11.1617	11.13026
"177089"	2013-09-03 22:56:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	12.44078	11.69463	11.20168	11.1617	11.09102
"177090"	2013-09-03 22:58:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.7607	12.44078	11.68129	11.22838	11.1617	11.15623
"177091"	2013-09-03 23:00:00	16.32	15.86745	15.85408	15.85408	15.85408	15.84074	15.85408	15.44057	12.44078	11.69463	11.20168	11.1617	11.13026
"177092"	2013-09-03 23:02:00	16.32	15.85408	15.85408	15.85408	15.85408	15.84074	15.85408	15.42723	12.44078	11.70796	11.24165	11.17503	11.15623
"177093"	2013-09-03 23:04:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.53395	12.44078	11.69463	11.18837	11.1617	11.10362
"177094"	2013-09-03 23:06:00	16.32	15.85408	15.85408	15.85408	15.85408	15.82741	15.85408	15.56062	12.44078	11.64134	11.24165	11.1617	11.10365
"177095"	2013-09-03 23:08:00	16.32	15.85408	15.85408	15.85408	15.85408	15.84074	15.85408	15.53395	12.44078	11.69463	11.21501	11.1617	11.12959
"177096"	2013-09-03 23:10:00	16.31	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.4406	12.44078	11.68129	11.20168	11.1617	11.10365
"177097"	2013-09-03 23:12:00	16.31	15.85408	15.85408	15.85408	15.85408	15.84074	15.85408	15.50725	12.44078	11.68129	11.2816	11.1617	11.09172
"177098"	2013-09-03 23:14:00	16.3	15.86745	15.85408	15.85408	15.85408	15.82738	15.85408	15.48058	12.44078	11.68129	11.2683	11.1617	11.10503
"177099"	2013-09-03 23:16:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.52061	12.44078	11.66798	11.21501	11.1617	11.11696
"177100"	2013-09-03 23:18:00	16.31	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.52058	12.44078	11.70796	11.24168	11.1617	11.11696
"177101"	2013-09-03 23:20:00	16.32	15.85408	15.85408	15.85408	15.85408	15.84074	15.85408	15.52061	12.44078	11.64134	11.21501	11.1617	11.13026
"177102"	2013-09-03 23:22:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.52058	12.44078	11.62798	11.24168	11.1617	11.14293
"177103"	2013-09-03 23:24:00	16.31	15.8412	15.85408	15.85408	15.85408	15.85408	15.85408	15.50728	12.44078	11.62801	11.24168	11.1617	11.14293
"177104"	2013-09-03 23:26:00	16.31	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.48061	12.44078	11.68129	11.25499	11.1617	11.11696
"177105"	2013-09-03 23:28:00	16.31	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.44057	12.44078	11.62801	11.22838	11.1617	11.13026
"177106"	2013-09-03 23:30:00	16.31	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.45393	12.44078	11.62798	11.25499	11.1617	11.14293
"177107"	2013-09-03 23:32:00	16.33	15.88075	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	12.42744	11.62801	11.25499	11.1617	11.131
"177108"	2013-09-03 23:34:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.52061	12.0677	11.60136	11.24168	11.1617	11.07765
"177109"	2013-09-03 23:36:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.46724	12.01439	11.64134	11.25499	11.1617	11.07838
"177110"	2013-09-03 23:38:00	16.32	15.85408	15.85408	15.85408	15.85408	15.84074	15.85408	15.42723	12.10768	11.61467	11.24168	11.1617	11.12959
"177111"	2013-09-03 23:40:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	12.44078	11.6147	11.25499	11.1617	11.10295
"177112"	2013-09-03 23:42:00	16.32	15.85408	15.85408	15.85408	15.85408	15.84074	15.85408	15.44057	12.12099	11.58803	11.25499	11.17503	11.09032
"177113"	2013-09-03 23:44:00	16.32	15.86745	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	12.0677	11.58803	11.24165	11.1617	11.11696
"177114"	2013-09-03 23:46:00	16.32	15.86745	15.85408	15.85408	15.85408	15.84074	15.85408	15.42723	12.32088	11.58803	11.21501	11.1617	11.10365
"177115"	2013-09-03 23:48:00	16.32	15.86745	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	12.3875	11.58803	11.24165	11.1617	11.11626
"177116"	2013-09-03 23:50:00	16.31	15.86745	15.85408	15.85408	15.85408	15.81404	15.85408	15.42723	12.41414	11.58803	11.22835	11.1617	11.13026
"177117"	2013-09-03 23:52:00	16.31	15.85408	15.85408	15.85408	15.85408	15.81404	15.85408	15.42723	12.44078	11.60136	11.2683	11.1617	11.10295
"177118"	2013-09-03 23:54:00	16.31	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	12.42744	11.58803	11.25499	11.1617	11.10365
"177119"	2013-09-03 23:56:00	16.31	15.85408	15.85408	15.85408	15.85408	15.85408	15.84074	15.42723	12.42744	11.58803	11.18837	11.17503	11.07765
"177120"	2013-09-03 23:58:00	16.31	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	12.28093	11.58803	11.24165	11.1617	11.09239
"177121"	2013-09-04 00:00:00	16.32	15.85408	15.85408	15.85408	15.85408	15.84074	15.85408	15.54726	12.12099	11.58803	11.18837	11.1617	11.13026
"177122"	2013-09-04 00:02:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.57393	12.12099	11.58803	11.22835	11.1617	11.10503
"177123"	2013-09-04 00:04:00	16.32	15.85408	15.85408	15.85408	15.85408	15.82741	15.85408	15.5873	12.01439	11.58803	11.22838	11.1617	11.06502
"177124"	2013-09-04 00:06:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.5873	12.01439	11.58803	11.22835	11.1617	11.14293
"177125"	2013-09-04 00:08:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.53395	12.02773	11.58803	11.24165	11.1617	11.10365
"177126"	2013-09-04 00:10:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.49391	12.12099	11.60136	11.21501	11.1617	11.11696
"177127"	2013-09-04 00:12:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.84074	15.46724	12.01439	11.60136	11.2683	11.17503	11.11626
"177128"	2013-09-04 00:14:00	16.32	15.85408	15.85408	15.85408	15.85408	15.84074	15.81404	15.42723	12.10768	11.58803	11.21501	11.1617	11.14293
"177129"	2013-09-04 00:16:00	16.32	15.85408	15.85408	15.85408	15.85408	15.84074	15.84074	15.42723	12.42747	11.58803	11.22835	11.1617	11.15623
"177130"	2013-09-04 00:18:00	16.32	15.85457	15.85408	15.85408	15.85408	15.85408	15.84074	15.38722	12.44078	11.58803	11.25499	11.17503	11.14293
"177131"	2013-09-04 00:20:00	16.32	15.8412	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	12.44078	11.58803	11.21501	11.1617	11.11696
"177132"	2013-09-04 00:22:00	16.31	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	12.24089	11.58803	11.21501	11.1617	11.13026
"177133"	2013-09-04 00:24:00	16.31	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	12.12099	11.58803	11.21501	11.1617	11.06502
"177134"	2013-09-04 00:26:00	16.31	15.86745	15.85408	15.85408	15.85408	15.85408	15.85408	15.40059	12.01439	11.58803	11.18837	11.1617	11.10365
"177135"	2013-09-04 00:28:00	16.31	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.37389	12.20094	11.58803	11.1617	11.1617	11.12956
"177136"	2013-09-04 00:30:00	16.31	15.85408	15.85408	15.85408	15.85408	15.85408	15.84074	15.33385	12.34752	11.58803	11.20168	11.1617	11.10362
"177137"	2013-09-04 00:32:00	16.32	15.85457	15.85408	15.85408	15.85408	15.81404	15.85408	15.25386	12.24092	11.60136	11.24165	11.1617	11.13026
"177138"	2013-09-04 00:34:00	16.31	15.85408	15.85408	15.85408	15.85408	15.84074	15.84074	15.25383	12.34755	11.58803	11.25499	11.1617	11.13026
"177139"	2013-09-04 00:36:00	16.31	15.85408	15.85408	15.85408	15.85408	15.82738	15.84074	15.20052	12.44078	11.58803	11.25499	11.1617	11.14293
"177140"	2013-09-04 00:38:00	16.31	15.85408	15.85408	15.85408	15.85408	15.85408	15.84074	15.25386	12.44078	11.58803	11.24168	11.1617	11.14293
"177141"	2013-09-04 00:40:00	16.31	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.24052	12.44078	11.58803	11.24168	11.175	11.12956
"177142"	2013-09-04 00:42:00	16.31	15.8412	15.85408	15.8412	15.85408	15.84074	15.84074	15.21382	12.44078	11.60136	11.25499	11.1617	11.11696
"177143"	2013-09-04 00:44:00	16.31	15.8412	15.85408	15.85408	15.85408	15.81407	15.85408	15.14714	12.44078	11.58803	11.25499	11.1617	11.14293
"177144"	2013-09-04 00:46:00	16.31	15.85408	15.85408	15.85408	15.85408	15.84074	15.85408	15.12044	12.44078	11.58803	11.24165	11.1617	11.13026
"177145"	2013-09-04 00:48:00	16.3	15.85408	15.85408	15.85408	15.85408	15.82741	15.85408	15.1338	12.44078	11.58803	11.25499	11.1617	11.11626
"177146"	2013-09-04 00:50:00	16.31	15.85408	15.85408	15.85408	15.85408	15.82741	15.82741	15.36055	12.44078	11.58803	11.21501	11.1617	11.10503
"177147"	2013-09-04 00:52:00	16.3	15.8412	15.85408	15.85408	15.85408	15.82741	15.85408	15.41389	12.44078	11.58803	11.22835	11.1617	11.11763
"177148"	2013-09-04 00:54:00	16.31	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.12047	12.44078	11.58803	11.22835	11.1617	11.13026
"177149"	2013-09-04 00:56:00	16.31	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.01381	12.44078	11.60136	11.21501	11.1617	11.06502
"177150"	2013-09-04 00:58:00	16.31	15.85408	15.85408	15.85408	15.85408	15.85408	15.84074	15.01378	12.44078	11.58803	11.20168	11.1617	11.14293
"177151"	2013-09-04 01:00:00	16.31	15.85408	15.85408	15.85408	15.85408	15.85408	15.84074	15.01378	12.36086	11.58803	11.25499	11.1617	11.10503
"177152"	2013-09-04 01:02:00	16.31	15.85408	15.85408	15.85408	15.85408	15.84074	15.85408	15.00044	12.44078	11.62798	11.2683	11.1617	11.15623
"177153"	2013-09-04 01:04:00	16.31	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.01378	12.44078	11.68129	11.25499	11.1617	11.14357
"177154"	2013-09-04 01:06:00	16.3	15.85408	15.85408	15.85408	15.85408	15.85408	15.84074	15.1071	12.44078	11.66798	11.22835	11.1617	11.14293
"177155"	2013-09-04 01:08:00	16.31	15.85408	15.85408	15.85408	15.85408	15.84074	15.85408	15.00044	12.48076	11.66798	11.24165	11.1617	11.11696
"177156"	2013-09-04 01:10:00	16.31	15.85408	15.85408	15.85408	15.85408	15.85408	15.81404	15.14714	12.44078	11.69463	11.20168	11.1617	11.14293
"177157"	2013-09-04 01:12:00	16.31	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.1338	12.44078	11.69463	11.20168	11.1617	11.13029
"177158"	2013-09-04 01:14:00	16.31	15.85408	15.85408	15.85408	15.85408	15.85408	15.84074	15.06712	12.48079	11.64134	11.21501	11.1617	11.13026
"177159"	2013-09-04 01:16:00	16.31	15.85408	15.85408	15.85408	15.85408	15.84074	15.85408	15.01381	12.48079	11.68129	11.25499	11.1617	11.15623
"177160"	2013-09-04 01:18:00	16.31	15.85408	15.85408	15.85408	15.85408	15.85408	15.84074	15.00044	12.52077	11.69463	11.2816	11.17503	11.12959
"177161"	2013-09-04 01:20:00	16.3	15.85408	15.85408	15.85408	15.85408	15.84074	15.85408	15.02715	12.54744	11.68129	11.2683	11.1617	11.11696
"177162"	2013-09-04 01:22:00	16.31	15.85408	15.85408	15.85408	15.85408	15.85408	15.82738	15.04045	12.53407	11.69463	11.2816	11.1617	11.10432
"177163"	2013-09-04 01:24:00	16.31	15.85408	15.85408	15.85408	15.85408	15.84074	15.85408	15.02715	12.49409	11.69463	11.29497	11.1617	11.09032
"177164"	2013-09-04 01:26:00	16.31	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.00044	12.44078	11.68129	11.25499	11.17503	11.09102
"177165"	2013-09-04 01:28:00	16.31	15.85408	15.85408	15.85408	15.85408	15.82741	15.81407	15.00044	12.48076	11.7346	11.2683	11.1617	11.11833
"177166"	2013-09-04 01:30:00	16.31	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	15.00044	12.52077	11.68129	11.2683	11.1617	11.14357
"177167"	2013-09-04 01:32:00	16.31	15.85408	15.85408	15.85408	15.85408	15.85408	15.84074	15.00044	12.45412	11.69463	11.25499	11.1617	11.15623
"177168"	2013-09-04 01:34:00	16.3	15.85408	15.85408	15.85408	15.85408	15.84074	15.8007	15.00044	12.44078	11.7346	11.28163	11.1617	11.14293
"177169"	2013-09-04 01:36:00	16.31	15.8412	15.8412	15.85408	15.85408	15.8007	15.81404	15.00044	12.44078	11.72127	11.2683	11.1617	11.10295
"177170"	2013-09-04 01:38:00	16.31	15.8412	15.85408	15.85408	15.85408	15.85408	15.82741	15.00044	12.44078	11.80122	11.2683	11.1617	11.13026
"177171"	2013-09-04 01:40:00	16.31	15.85408	15.85408	15.85408	15.85408	15.84074	15.85408	15.00044	12.49409	11.72127	11.25499	11.1617	11.15623
"177172"	2013-09-04 01:42:00	16.3	15.85408	15.85408	15.85408	15.85408	15.81404	15.84074	15.00044	12.54744	11.78789	11.2816	11.1617	11.14357
"177173"	2013-09-04 01:44:00	16.3	15.85408	15.85408	15.85408	15.85408	15.84074	15.85408	15.00044	12.50746	11.81453	11.25499	11.1617	11.11626
"177174"	2013-09-04 01:46:00	16.3	15.86745	15.85408	15.85408	15.85408	15.84074	15.85408	15.00044	12.54744	11.90779	11.25499	11.1617	11.10365
"177175"	2013-09-04 01:48:00	16.3	15.85408	15.85408	15.85408	15.85408	15.84074	15.85408	14.89375	12.65404	12.00108	11.2683	11.1617	11.14293
"177176"	2013-09-04 01:50:00	16.29	15.85408	15.85408	15.85408	15.85408	15.8007	15.82741	14.86708	12.69402	12.00108	11.2683	11.1617	11.10503
"177177"	2013-09-04 01:52:00	16.31	15.85408	15.85408	15.85408	15.85408	15.8007	15.85408	14.85374	12.65404	11.97441	11.29497	11.1617	11.13026
"177178"	2013-09-04 01:54:00	16.29	15.85408	15.85408	15.85408	15.85408	15.7874	15.8007	14.81377	12.6407	11.89449	11.2816	11.1617	11.15623
"177179"	2013-09-04 01:56:00	16.3	15.85408	15.85408	15.85408	15.85408	15.84074	15.85408	14.8271	12.56075	11.88115	11.2683	11.1617	11.14293
"177180"	2013-09-04 01:58:00	16.31	15.8412	15.8412	15.85408	15.85408	15.7607	15.8007	14.8271	12.58739	11.93446	11.2683	11.1617	11.15623
"177181"	2013-09-04 02:00:00	16.32	15.85408	15.85408	15.85408	15.85408	15.81404	15.82741	14.81377	12.70732	11.90779	11.2683	11.1617	11.14293
"177182"	2013-09-04 02:02:00	16.32	15.85408	15.85408	15.85408	15.84074	15.81404	15.7607	14.77376	12.72066	11.70793	11.2683	11.17503	11.14293
"177183"	2013-09-04 02:04:00	16.32	15.85408	15.85408	15.85408	15.85408	15.77403	15.74736	14.68034	12.85399	11.81453	11.26833	11.1617	11.131
"177184"	2013-09-04 02:06:00	16.32	15.85408	15.85408	15.85408	15.85408	15.74736	15.7607	14.78706	12.86732	11.89449	11.2683	11.1617	11.13026
"177185"	2013-09-04 02:08:00	16.32	15.85408	15.85408	15.85408	15.85408	15.72066	15.72066	14.61372	12.85399	12.00105	11.29497	11.1617	11.11693
"177186"	2013-09-04 02:10:00	16.31	15.85408	15.85408	15.85408	15.85408	15.74736	15.60066	14.6404	12.86732	11.9211	11.2683	11.1617	11.13026
"177187"	2013-09-04 02:12:00	16.31	15.85408	15.85408	15.85408	15.85408	15.69398	15.53395	15.00044	12.86732	11.93443	11.28163	11.1617	11.105
"177188"	2013-09-04 02:14:00	16.33	15.85408	15.85408	15.85408	15.85408	15.72066	15.53395	15.00044	12.86732	11.98772	11.2683	11.1617	11.09102
"177189"	2013-09-04 02:16:00	16.33	15.89412	15.85408	15.85408	15.85408	15.74736	15.53395	15.00044	12.72069	12.00105	11.2683	11.1617	11.15623
"177190"	2013-09-04 02:18:00	16.33	15.85408	15.85408	15.85408	15.85408	15.85408	15.614	14.81374	12.774	11.93446	11.25499	11.17503	11.131
"177191"	2013-09-04 02:20:00	16.33	15.85408	15.85408	15.85408	15.85408	15.70735	15.53395	14.93376	12.76064	11.93446	11.2683	11.17503	11.14357
"177192"	2013-09-04 02:22:00	16.32	15.85408	15.85408	15.85408	15.85408	15.70735	15.53395	15.00044	12.53407	11.94777	11.2683	11.1617	11.11766
"177193"	2013-09-04 02:24:00	16.33	15.85408	15.85408	15.85408	15.85408	15.7607	15.5873	15.2672	12.61403	11.93446	11.25499	11.17503	11.14293
"177194"	2013-09-04 02:26:00	16.34	15.85457	15.85408	15.85408	15.85408	15.7607	15.57396	15.17381	12.44078	11.90779	11.24168	11.1617	11.11696
"177195"	2013-09-04 02:28:00	16.34	15.85408	15.85408	15.85408	15.85408	15.73399	15.53395	15.01378	12.60072	11.90779	11.25499	11.1617	11.15623
"177196"	2013-09-04 02:30:00	16.32	15.85408	15.85408	15.85408	15.85408	15.73399	15.53395	15.1071	12.56075	11.89449	11.2683	11.1617	11.13029
"177197"	2013-09-04 02:32:00	16.34	15.86745	15.8412	15.85408	15.85408	15.77403	15.53395	15.00044	12.60072	11.89449	11.24165	11.1617	11.13097
"177198"	2013-09-04 02:34:00	16.34	15.86745	15.85408	15.85408	15.85408	15.81404	15.57396	15.1338	12.56075	12.00105	11.25499	11.1617	11.131
"177199"	2013-09-04 02:36:00	16.34	15.85408	15.85408	15.85408	15.85408	15.82738	15.614	15.0938	12.77397	12.01439	11.2816	11.1617	11.10503
"177200"	2013-09-04 02:38:00	16.34	15.85408	15.85408	15.85408	15.85408	15.73402	15.68068	15.1071	12.76064	12.01439	11.29497	11.1617	11.13026
"177201"	2013-09-04 02:40:00	16.34	15.85408	15.85408	15.85408	15.85408	15.74736	15.62727	15.1338	12.86732	12.01439	11.2816	11.1617	11.11833
"177202"	2013-09-04 02:42:00	16.33	15.85408	15.85408	15.85408	15.85408	15.7607	15.5873	15.20052	12.78731	12.01439	11.29497	11.1617	11.11833
"177203"	2013-09-04 02:44:00	16.34	15.89412	15.8412	15.85408	15.85408	15.74736	15.5873	15.20052	12.74733	12.01439	11.28163	11.1617	11.15623
"177204"	2013-09-04 02:46:00	16.34	15.89458	15.85408	15.85408	15.85408	15.72066	15.53395	15.21382	12.76064	12.01439	11.2683	11.1617	11.14357
"177205"	2013-09-04 02:48:00	16.34	15.82832	15.85408	15.85408	15.85408	15.78737	15.54726	15.21382	12.78731	12.01439	11.29497	11.1617	11.14293
"177206"	2013-09-04 02:50:00	16.33	15.84215	15.8412	15.85408	15.85408	15.73402	15.64064	15.22719	12.76064	12.01439	11.29497	11.1617	11.1436
"177207"	2013-09-04 02:52:00	16.34	15.92079	15.85408	15.85408	15.85408	15.85408	15.69398	15.22716	12.86732	12.01439	11.2816	11.1617	11.15623
"177208"	2013-09-04 02:54:00	16.34	15.89507	15.85408	15.85408	15.85408	15.7607	15.66734	15.20052	12.86732	11.98772	11.25499	11.1617	11.15623
"177209"	2013-09-04 02:56:00	16.32	15.89412	15.85408	15.85408	15.85408	15.74736	15.69398	15.20052	12.84065	11.93446	11.25499	11.1617	11.15623
"177210"	2013-09-04 02:58:00	16.33	15.85408	15.85408	15.85408	15.85408	15.81407	15.74733	15.18715	12.86732	11.90779	11.25499	11.1617	11.10503
"177211"	2013-09-04 03:00:00	16.33	15.85408	15.85408	15.85408	15.85408	15.8007	15.73402	15.25386	12.86732	11.85451	11.24165	11.1617	11.10506
"177212"	2013-09-04 03:02:00	16.33	15.85408	15.85408	15.85408	15.85408	15.81404	15.74736	15.22719	12.86732	11.82784	11.20168	11.1617	11.14357
"177213"	2013-09-04 03:04:00	16.32	15.86745	15.85408	15.85408	15.85408	15.7874	15.74736	15.17384	12.86732	11.80122	11.25499	11.1617	11.13026
"177214"	2013-09-04 03:06:00	16.34	15.85408	15.85408	15.85408	15.85408	15.85408	15.7607	15.20052	12.86732	12.01439	11.24165	11.1617	11.1057
"177215"	2013-09-04 03:08:00	16.33	15.85408	15.85408	15.85408	15.85408	15.74736	15.7607	15.12047	12.86732	12.01439	11.25499	11.1617	11.14357
"177216"	2013-09-04 03:10:00	16.33	15.86745	15.85408	15.85408	15.85408	15.7874	15.68068	15.05379	12.86732	11.90779	11.2683	11.1617	11.15623
"177217"	2013-09-04 03:12:00	16.34	15.85408	15.85408	15.85408	15.85408	15.7874	15.73402	15.00044	12.86732	11.69463	11.2683	11.1617	11.15623
"177218"	2013-09-04 03:14:00	16.34	15.85408	15.85408	15.85408	15.85408	15.82741	15.70735	14.93376	12.86732	11.60136	11.25499	11.1617	11.14357
"177219"	2013-09-04 03:16:00	16.34	15.89412	15.85408	15.85408	15.85408	15.84074	15.73399	15.00044	12.86732	11.64134	11.2683	11.1617	11.11833
"177220"	2013-09-04 03:18:00	16.34	15.86745	15.85408	15.85408	15.85408	15.85408	15.84074	14.9471	12.86732	11.68129	11.25499	11.1617	11.1436
"177221"	2013-09-04 03:20:00	16.34	15.85408	15.85408	15.85408	15.85408	15.81404	15.74736	15.00044	12.86732	11.65465	11.24168	11.1617	11.131
"177222"	2013-09-04 03:22:00	16.32	15.86745	15.85408	15.85408	15.85408	15.7874	15.7874	15.0938	12.85402	11.61467	11.21501	11.1617	11.13026
"177223"	2013-09-04 03:24:00	16.34	15.85408	15.85408	15.85408	15.85408	15.84074	15.74736	15.16048	12.84065	11.61467	11.21501	11.1617	11.09172
"177224"	2013-09-04 03:26:00	16.33	15.85408	15.85408	15.85408	15.85408	15.82741	15.8007	15.1071	12.84065	11.58803	11.24165	11.1617	11.13097
"177225"	2013-09-04 03:28:00	16.33	15.85408	15.85408	15.85408	15.85408	15.81407	15.81404	15.00044	12.76064	11.60136	11.24168	11.1617	11.10429
"177226"	2013-09-04 03:30:00	16.33	15.85408	15.85408	15.85408	15.85408	15.82741	15.72066	14.57372	12.86732	11.69463	11.22838	11.1617	11.15761
"177227"	2013-09-04 03:32:00	16.32	15.85457	15.85408	15.85408	15.85408	15.82741	15.69398	14.69371	12.86732	11.60136	11.24168	11.1617	11.15623
"177228"	2013-09-04 03:34:00	16.33	15.88075	15.85408	15.85408	15.85408	15.84074	15.56062	15.00044	12.86732	11.58803	11.25499	11.1617	11.14357
"177229"	2013-09-04 03:36:00	16.33	15.85408	15.85408	15.85408	15.85408	15.8007	15.65401	14.96046	12.86732	11.64134	11.25499	11.1617	11.1436
"177230"	2013-09-04 03:38:00	16.33	15.85408	15.85408	15.85408	15.85408	15.8007	15.48061	15.00044	12.86732	11.62801	11.24165	11.17503	11.11833
"177231"	2013-09-04 03:40:00	16.34	15.86745	15.85408	15.85408	15.85408	15.7874	15.49394	14.98711	12.774	11.65465	11.21501	11.1617	11.13097
"177232"	2013-09-04 03:42:00	16.34	15.85408	15.85408	15.85408	15.85408	15.82738	15.46724	15.00044	12.86732	11.69463	11.24168	11.1617	11.14357
"177233"	2013-09-04 03:44:00	16.34	15.85408	15.85408	15.85408	15.85408	15.73399	15.4406	14.98711	12.86732	11.72127	11.25499	11.17503	11.14357
"177234"	2013-09-04 03:46:00	16.34	15.88075	15.85408	15.85408	15.85408	15.74736	15.4539	15.01381	12.86732	11.70796	11.25499	11.1617	11.14293
"177235"	2013-09-04 03:48:00	16.33	15.8412	15.85408	15.85408	15.85408	15.82741	15.42723	15.00044	12.86732	11.70796	11.24165	11.1617	11.11833
"177236"	2013-09-04 03:50:00	16.33	15.85408	15.85408	15.85408	15.85408	15.84074	15.44057	15.00044	12.86732	11.70796	11.25499	11.1617	11.15694
"177237"	2013-09-04 03:52:00	16.33	15.86745	15.85408	15.85408	15.85408	15.84074	15.42723	15.00044	12.86732	11.70793	11.2816	11.1617	11.1436
"177238"	2013-09-04 03:54:00	16.33	15.86745	15.85408	15.85408	15.85408	15.84074	15.42723	15.00044	12.86732	11.70796	11.2683	11.1617	11.15761
"177239"	2013-09-04 03:56:00	16.34	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	15.00044	12.86732	11.69463	11.24165	11.1617	11.13097
"177240"	2013-09-04 03:58:00	16.33	15.85408	15.8412	15.85408	15.85408	15.84074	15.42723	15.01378	12.88063	11.64134	11.25499	11.1617	11.15623
"177241"	2013-09-04 04:00:00	16.33	15.85408	15.8412	15.85408	15.85408	15.85408	15.50725	15.00044	12.96056	11.58803	11.24168	11.1617	11.131
"177242"	2013-09-04 04:02:00	16.33	15.85408	15.85408	15.85408	15.85408	15.82738	15.42723	15.00044	12.96056	11.58803	11.24168	11.1617	11.11903
"177243"	2013-09-04 04:04:00	16.33	15.85408	15.85408	15.85408	15.85408	15.8007	15.53395	15.00044	13.08052	11.70793	11.21501	11.1617	11.14357
"177244"	2013-09-04 04:06:00	16.33	15.80305	15.8412	15.85408	15.85408	15.77403	15.6273	14.98711	13.16051	11.69463	11.2683	11.1617	11.14357
"177245"	2013-09-04 04:08:00	16.33	15.8412	15.85408	15.85408	15.85408	15.82741	15.73402	15.00044	13.17381	11.72127	11.25499	11.1617	11.14357
"177246"	2013-09-04 04:10:00	16.33	15.85408	15.85408	15.85408	15.85408	15.82738	15.73399	14.93376	13.21385	11.72127	11.22838	11.1617	11.13097
"177247"	2013-09-04 04:12:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.69398	14.9471	13.22719	11.72127	11.25499	11.1617	11.131
"177248"	2013-09-04 04:14:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.56062	14.92043	13.20052	11.7346	11.21501	11.1617	11.14568
"177249"	2013-09-04 04:16:00	16.32	15.85408	15.85408	15.85408	15.85408	15.84074	15.614	14.86708	13.22719	11.72127	11.20168	11.1617	11.11903
"177250"	2013-09-04 04:18:00	16.31	15.85408	15.85408	15.85408	15.85408	15.82738	15.70735	14.84041	13.21382	11.72127	11.24168	11.175	11.11833
"177251"	2013-09-04 04:20:00	16.33	15.86745	15.85408	15.85408	15.85408	15.84074	15.73402	14.73372	13.16051	11.77455	11.25499	11.1617	11.15694
"177252"	2013-09-04 04:22:00	16.33	15.86745	15.85408	15.85408	15.85408	15.84074	15.85408	14.68037	13.21382	11.80122	11.21501	11.1617	11.11903
"177253"	2013-09-04 04:24:00	16.33	15.86745	15.85408	15.85408	15.85408	15.7874	15.7607	14.24034	12.98723	11.84117	11.2683	11.17503	11.1183
"177254"	2013-09-04 04:26:00	16.33	15.85408	15.85408	15.85408	15.85408	15.82741	15.78737	14.14705	12.86732	11.84117	11.2683	11.1617	11.11833
"177255"	2013-09-04 04:28:00	16.31	15.85408	15.85408	15.85408	15.85408	15.77403	15.7874	14.24034	12.86732	11.78789	11.2683	11.1617	11.14357
"177256"	2013-09-04 04:30:00	16.31	15.86745	15.85408	15.85408	15.85408	15.84074	15.8007	14.57372	12.92061	11.81453	11.2683	11.1617	11.11766
"177257"	2013-09-04 04:32:00	16.33	15.82832	15.85408	15.85408	15.85408	15.85408	15.53395	14.16035	12.86732	11.77458	11.2683	11.1617	11.16954
"177258"	2013-09-04 04:34:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.53395	14.32036	12.92061	11.72124	11.28163	11.1617	11.15623
"177259"	2013-09-04 04:36:00	16.32	15.86745	15.85408	15.85408	15.85408	15.8007	15.52058	14.33369	12.86732	11.72127	11.30824	11.1617	11.15623
"177260"	2013-09-04 04:38:00	16.32	15.85408	15.85408	15.85408	15.85408	15.7874	15.52061	14.54704	13.00056	11.65468	11.2683	11.1617	11.1183
"177261"	2013-09-04 04:40:00	16.33	15.85408	15.85408	15.85408	15.85408	15.84074	15.52058	14.3737	12.86732	11.61467	11.29497	11.1617	11.14357
"177262"	2013-09-04 04:42:00	16.33	15.8412	15.85408	15.85408	15.85408	15.85408	15.45393	14.25368	12.86732	11.6147	11.2683	11.1617	11.1064
"177263"	2013-09-04 04:44:00	16.33	15.85408	15.85408	15.85408	15.85408	15.84074	15.52058	14.30705	13.06718	11.6147	11.2683	11.1617	11.11763
"177264"	2013-09-04 04:46:00	16.33	15.85408	15.85408	15.85408	15.85408	15.85408	15.45393	14.29369	12.86732	11.69463	11.28163	11.1617	11.131
"177265"	2013-09-04 04:48:00	16.32	15.8679	15.85408	15.85408	15.85408	15.85408	15.49394	14.46703	12.93391	11.61467	11.2816	11.1617	11.131
"177266"	2013-09-04 04:50:00	16.3	15.85408	15.85408	15.85408	15.85408	15.84074	15.44057	14.48036	13.00056	11.61467	11.29497	11.1617	11.15623
"177267"	2013-09-04 04:52:00	16.29	15.85408	15.85408	15.85408	15.85408	15.85408	15.53395	14.54704	12.86732	11.60136	11.2683	11.1617	11.131
"177268"	2013-09-04 04:54:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	14.57372	12.86732	11.58803	11.2683	11.1617	11.1436
"177269"	2013-09-04 04:56:00	16.3	15.85408	15.85408	15.85408	15.85408	15.85408	15.48061	14.57372	13.00056	11.60136	11.29494	11.1617	11.13026
"177270"	2013-09-04 04:58:00	16.31	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	14.57372	13.00056	11.58803	11.28163	11.1617	11.131
"177271"	2013-09-04 05:00:00	16.3	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	14.57372	12.86732	11.60136	11.2683	11.1617	11.10503
"177272"	2013-09-04 05:02:00	16.31	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	14.57372	12.97389	11.58803	11.29497	11.17503	11.13026
"177273"	2013-09-04 05:04:00	16.31	15.85408	15.85408	15.85408	15.85408	15.85408	15.4406	14.57372	13.17381	11.58803	11.2683	11.1617	11.13026
"177274"	2013-09-04 05:06:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	14.57372	13.10716	11.66798	11.2683	11.1617	11.14357
"177275"	2013-09-04 05:08:00	16.32	15.85408	15.85408	15.8412	15.85408	15.85408	15.52061	14.4937	12.88063	11.66795	11.2683	11.1617	11.1436
"177276"	2013-09-04 05:10:00	16.31	15.85408	15.85408	15.85408	15.85408	15.85408	15.45393	14.57372	12.86732	11.70793	11.25499	11.1617	11.14357
"177277"	2013-09-04 05:12:00	16.32	15.8412	15.85408	15.85408	15.85408	15.85408	15.52061	14.57372	12.80064	11.74791	11.2683	11.18837	11.131
"177278"	2013-09-04 05:14:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.57396	14.57372	12.76064	11.70793	11.2816	11.1617	11.14357
"177279"	2013-09-04 05:16:00	16.32	15.8412	15.85408	15.85408	15.85408	15.85408	15.54726	14.57372	12.68068	11.82787	11.28163	11.17503	11.1436
"177280"	2013-09-04 05:18:00	16.31	15.85408	15.85408	15.85408	15.85408	15.85408	15.70735	14.57372	12.774	11.7346	11.24165	11.1617	11.07906
"177281"	2013-09-04 05:20:00	16.32	15.85408	15.85408	15.85408	15.85408	15.84074	15.50725	14.57372	12.76064	11.80122	11.25499	11.1617	11.11763
"177282"	2013-09-04 05:22:00	16.31	15.85408	15.85408	15.85408	15.85408	15.85408	15.50728	14.57372	12.72066	11.85451	11.25499	11.1617	11.15623
"177283"	2013-09-04 05:24:00	16.31	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	14.58705	12.65404	11.93443	11.2683	11.175	11.14357
"177284"	2013-09-04 05:26:00	16.3	15.8412	15.85408	15.85408	15.85408	15.85408	15.42723	14.6404	12.68068	11.94777	11.2683	11.1617	11.13026
"177285"	2013-09-04 05:28:00	16.3	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	14.6404	12.66734	11.93446	11.28163	11.1617	11.14357
"177286"	2013-09-04 05:30:00	16.3	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	14.70705	12.62737	11.90779	11.2683	11.17503	11.14357
"177287"	2013-09-04 05:32:00	16.31	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	14.69371	12.65404	11.93443	11.2816	11.175	11.12959
"177288"	2013-09-04 05:34:00	16.31	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	14.69371	12.86732	11.90779	11.2683	11.1617	11.14357
"177289"	2013-09-04 05:36:00	16.31	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	14.6537	12.78731	11.84117	11.22835	11.17503	11.10503
"177290"	2013-09-04 05:38:00	16.31	15.85408	15.85408	15.85408	15.85408	15.85408	15.4406	14.68037	12.86732	11.90779	11.2683	11.18837	11.14357
"177291"	2013-09-04 05:40:00	16.31	15.86745	15.85408	15.85408	15.85408	15.85408	15.42723	14.69371	12.85399	11.90779	11.2683	11.1617	11.131
"177292"	2013-09-04 05:42:00	16.31	15.85408	15.85408	15.85408	15.85408	15.82738	15.5873	14.62703	12.76064	11.90779	11.25499	11.1617	11.1183
"177293"	2013-09-04 05:44:00	16.31	15.85408	15.85408	15.85408	15.85408	15.7874	15.56062	14.84041	12.73399	11.9211	11.2683	11.17503	11.09306
"177294"	2013-09-04 05:46:00	16.31	15.85408	15.85408	15.85408	15.85408	15.84074	15.57393	14.68037	12.80064	12.01439	11.25499	11.1617	11.15623
"177295"	2013-09-04 05:48:00	16.32	15.85408	15.8412	15.85408	15.85408	15.85408	15.53395	14.8271	12.76064	11.97441	11.22835	11.1617	11.09169
"177296"	2013-09-04 05:50:00	16.32	15.85408	15.85408	15.85408	15.85408	15.84074	15.61397	14.72038	12.73396	11.98772	11.25499	11.1617	11.11766
"177297"	2013-09-04 05:52:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.54726	14.90709	12.72069	12.01439	11.22835	11.17503	11.11833
"177298"	2013-09-04 05:54:00	16.32	15.85408	15.85408	15.85408	15.85408	15.85408	15.53395	14.90709	12.6407	12.01439	11.20168	11.17503	11.11763
"177299"	2013-09-04 05:56:00	16.31	15.8412	15.85408	15.85408	15.85408	15.81404	15.53395	14.90709	12.54744	11.89449	11.1617	11.17503	11.13097
"177300"	2013-09-04 05:58:00	16.31	15.85408	15.85408	15.85408	15.85408	15.84074	15.53395	14.9471	12.74733	11.85451	11.18837	11.17503	11.15623
"177301"	2013-09-04 06:00:00	16.31	15.86745	15.85408	15.85408	15.85408	15.85408	15.53395	14.84041	12.86732	11.97441	11.2683	11.1617	11.14357
"177302"	2013-09-04 06:02:00	16.31	15.85408	15.85408	15.85408	15.85408	15.84074	15.53395	14.85374	12.774	11.94777	11.2683	11.1617	11.1436
"177303"	2013-09-04 06:04:00	16.31	15.8412	15.85408	15.85408	15.85408	15.85408	15.53395	14.86708	12.80067	11.93446	11.25499	11.1617	11.13026
"177304"	2013-09-04 06:06:00	16.31	15.8412	15.85408	15.85408	15.85408	15.82741	15.53395	14.9471	12.76064	11.96111	11.25499	11.1617	11.15623
"177305"	2013-09-04 06:08:00	16.31	15.85408	15.85408	15.85408	15.85408	15.69395	15.53395	14.89375	12.73399	11.98775	11.28163	11.1617	11.15623
"177306"	2013-09-04 06:10:00	16.31	15.85408	15.85408	15.85408	15.85408	15.77403	15.52061	14.9471	12.76064	11.90779	11.25499	11.1617	11.15623
"177307"	2013-09-04 06:12:00	16.31	15.85408	15.85408	15.85408	15.85408	15.82741	15.52058	14.85374	12.86732	11.94777	11.21501	11.1617	11.14357
"177308"	2013-09-04 06:14:00	16.31	15.85408	15.85408	15.85408	15.85408	15.84074	15.49391	15.00044	12.86732	11.97441	11.2683	11.1617	11.11833
"177309"	2013-09-04 06:16:00	16.3	15.85408	15.85408	15.85408	15.85408	15.85408	15.52061	14.98711	12.86732	11.96111	11.20168	11.1617	11.15623
"177310"	2013-09-04 06:18:00	16.31	15.85408	15.85408	15.85408	15.85408	15.85408	15.48061	14.98711	12.86732	11.97444	11.2683	11.1617	11.131
"177311"	2013-09-04 06:20:00	16.31	15.8412	15.85408	15.85408	15.85408	15.84074	15.50725	14.98711	12.86732	11.90779	11.22838	11.1617	11.13097
"177312"	2013-09-04 06:22:00	16.31	15.85408	15.85408	15.85408	15.85408	15.84074	15.48061	15.00044	12.86732	11.89449	11.22835	11.17503	11.14293
"177313"	2013-09-04 06:24:00	16.31	15.85408	15.8412	15.85408	15.85408	15.84074	15.50725	14.96043	12.89397	11.84114	11.24168	11.1617	11.14293
"177314"	2013-09-04 06:26:00	16.31	15.85408	15.85408	15.85408	15.85408	15.85408	15.48061	14.89375	12.86732	11.90779	11.20168	11.17503	11.15623
"177315"	2013-09-04 06:28:00	16.31	15.85408	15.85408	15.85408	15.85408	15.81404	15.53395	14.88039	12.86732	11.92113	11.21501	11.175	11.15623
"177316"	2013-09-04 06:30:00	16.31	15.85408	15.85408	15.85408	15.85408	15.85408	15.52058	15.00044	12.86732	11.92113	11.24165	11.17503	11.15623
"177317"	2013-09-04 06:32:00	16.31	15.85408	15.85408	15.85408	15.85408	15.85408	15.52061	15.00044	12.86732	11.9211	11.2683	11.1617	11.15691
"177318"	2013-09-04 06:34:00	16.31	15.8412	15.85408	15.85408	15.85408	15.85408	15.49391	14.98711	12.86732	11.90779	11.24168	11.1617	11.13029
"177319"	2013-09-04 06:36:00	16.31	15.85408	15.85408	15.85408	15.85408	15.84074	15.52058	15.01378	12.86732	11.90779	11.22835	11.1617	11.14357
"177320"	2013-09-04 06:38:00	16.31	15.85408	15.85408	15.85408	15.85408	15.85408	15.53395	15.00044	12.86732	11.92113	11.25499	11.1617	11.12959
"177321"	2013-09-04 06:40:00	16.31	15.85408	15.85408	15.85408	15.85408	15.84074	15.54726	15.1071	12.86732	11.76125	11.25499	11.1617	11.14357
"177322"	2013-09-04 06:42:00	16.31	15.85408	15.85408	15.85408	15.85408	15.70735	15.53395	15.18715	12.92061	11.70793	11.21498	11.1617	11.14357
"177323"	2013-09-04 06:44:00	16.3	15.85408	15.85408	15.85408	15.85408	15.68068	15.53395	15.00044	12.86732	11.7346	11.22835	11.17503	11.14357
"177324"	2013-09-04 06:46:00	16.31	15.85408	15.85408	15.85408	15.85408	15.72069	15.60066	15.00044	12.92061	11.90779	11.22835	11.1617	11.13026
"177325"	2013-09-04 06:48:00	16.31	15.85408	15.85408	15.85408	15.85408	15.68068	15.68068	15.01381	12.86732	11.90779	11.24165	11.1617	11.14293
"177326"	2013-09-04 06:50:00	16.3	15.85408	15.85408	15.85408	15.85408	15.68068	15.56062	15.00044	12.86732	11.82787	11.21501	11.1617	11.07906
"177327"	2013-09-04 06:52:00	16.3	15.85408	15.85408	15.85408	15.85408	15.74736	15.54726	15.00044	12.86732	11.81453	11.2683	11.175	11.15623
"177328"	2013-09-04 06:54:00	16.3	15.85408	15.85408	15.85408	15.85408	15.73402	15.5873	14.90709	12.86732	11.93446	11.24165	11.17503	11.11766
"177329"	2013-09-04 06:56:00	16.3	15.85408	15.85408	15.85408	15.85408	15.74733	15.53395	14.89375	12.86732	11.98775	11.24168	11.1617	11.11763
"177330"	2013-09-04 06:58:00	16.31	15.85408	15.85408	15.85408	15.85408	15.74736	15.56062	15.00044	12.86732	11.97441	11.2683	11.1617	11.12959
"177331"	2013-09-04 07:00:00	16.3	15.85408	15.85408	15.85408	15.85408	15.74736	15.60063	14.77376	12.86732	11.89449	11.2683	11.17503	11.1436
"177332"	2013-09-04 07:02:00	16.3	15.85408	15.85408	15.85408	15.85408	15.72066	15.69398	14.68037	12.86732	11.88115	11.25499	11.18837	11.11833
"177333"	2013-09-04 07:04:00	16.3	15.85408	15.85408	15.85408	15.85408	15.73399	15.66731	14.77376	12.86732	11.93446	11.25499	11.1617	11.14293
"177334"	2013-09-04 07:06:00	16.3	15.85408	15.85408	15.85408	15.85408	15.84074	15.56062	14.88039	12.86732	11.93443	11.2683	11.1617	11.13167
"177335"	2013-09-04 07:08:00	16.3	15.85408	15.85408	15.85408	15.85408	15.8007	15.54726	14.88039	12.86732	11.93443	11.24165	11.17503	11.1057
"177336"	2013-09-04 07:10:00	16.3	15.85408	15.85408	15.85408	15.85408	15.614	15.53395	14.89372	12.86732	11.89449	11.20168	11.20168	11.15691
"177337"	2013-09-04 07:12:00	16.3	15.85408	15.85408	15.85408	15.85408	15.85408	15.53395	15.02715	12.85399	11.82787	11.22835	11.17503	11.15623
"177338"	2013-09-04 07:14:00	16.29	15.85408	15.85408	15.85408	15.85408	15.85408	15.53395	15.29384	12.85399	11.76125	11.18837	11.1617	11.02641
"177339"	2013-09-04 07:16:00	16.3	15.85408	15.85408	15.85408	15.85408	15.7607	15.53395	15.00044	12.86732	11.80122	11.2683	11.18837	11.10429
"177340"	2013-09-04 07:18:00	16.3	15.85408	15.85408	15.85408	15.85408	15.84074	15.62727	15.00044	12.86732	11.80122	11.25499	11.17503	11.11766
"177341"	2013-09-04 07:20:00	16.3	15.85408	15.85408	15.85408	15.85408	15.74736	15.53395	15.1071	12.86732	11.77458	11.25499	11.20168	11.14357
"177342"	2013-09-04 07:22:00	16.3	15.85408	15.85408	15.85408	15.85408	15.85408	15.74736	15.1071	12.85399	11.66795	11.24165	11.1617	11.14357
"177343"	2013-09-04 07:24:00	16.3	15.85408	15.85408	15.85408	15.85408	15.72069	15.74736	15.08046	12.86732	11.65465	11.25499	11.17503	11.12956
"177344"	2013-09-04 07:26:00	16.29	15.85408	15.85408	15.85408	15.85408	15.85408	15.77403	15.08046	12.94725	11.68129	11.21501	11.17503	11.15623
"177345"	2013-09-04 07:28:00	16.3	15.85408	15.85408	15.85408	15.85408	15.78737	15.7874	15.01378	12.96056	11.6147	11.24165	11.1617	11.13026
"177346"	2013-09-04 07:30:00	16.3	15.85408	15.85408	15.85408	15.85408	15.66731	15.7607	15.00044	12.86732	11.60136	11.20168	11.17503	11.12959
"177347"	2013-09-04 07:32:00	16.3	15.85408	15.85408	15.85408	15.85408	15.70735	15.74736	14.96046	12.86732	11.58803	11.18837	11.20168	11.06572
"177348"	2013-09-04 07:34:00	16.3	15.85408	15.85408	15.85408	15.85408	15.7607	15.61397	14.84041	13.04051	11.60136	11.18837	11.17503	11.12956
"177349"	2013-09-04 07:36:00	16.3	15.85408	15.85408	15.85408	15.85408	15.7607	15.72066	14.78706	12.88063	11.58803	11.21501	11.17503	11.07906
"177350"	2013-09-04 07:38:00	16.3	15.85408	15.85408	15.85408	15.85408	15.69398	15.5873	14.68037	12.96056	11.58803	11.1617	11.175	11.07838
"177351"	2013-09-04 07:40:00	16.3	15.85408	15.85408	15.85408	15.85408	15.74736	15.53395	14.70708	12.86732	11.58803	11.20168	11.1617	11.105
"177352"	2013-09-04 07:42:00	16.3	15.85408	15.85408	15.85408	15.85408	15.73399	15.54726	14.89375	12.89397	11.58803	11.18837	11.175	11.06435
"177353"	2013-09-04 07:44:00	16.3	15.85408	15.85408	15.85408	15.85408	15.74736	15.66734	14.92043	12.88063	11.58803	11.20168	11.1617	11.06435
"177354"	2013-09-04 07:46:00	16.3	15.85408	15.85408	15.85408	15.85408	15.73402	15.68068	15.00044	12.86732	11.58803	11.21501	11.1617	11.10365
"177355"	2013-09-04 07:48:00	16.3	15.8412	15.85408	15.85408	15.85408	15.72066	15.61397	14.85374	12.97389	11.58803	11.18837	11.18837	11.10503
"177356"	2013-09-04 07:50:00	16.3	15.8412	15.85408	15.85408	15.85408	15.74736	15.53395	15.00044	12.86732	11.58803	11.24168	11.1617	11.09239
"177357"	2013-09-04 07:52:00	16.3	15.85408	15.85408	15.85408	15.85408	15.72069	15.74736	15.00044	12.86732	11.58803	11.22838	11.1617	11.09102
"177358"	2013-09-04 07:54:00	16.3	15.85408	15.85408	15.85408	15.85408	15.84074	15.49391	15.00044	12.86732	11.58803	11.22835	11.17503	11.06505
"177359"	2013-09-04 07:56:00	16.3	15.85408	15.85408	15.85408	15.85408	15.84074	15.53395	15.01378	12.86732	11.58803	11.21501	11.17503	11.07765
"177360"	2013-09-04 07:58:00	16.3	15.85408	15.85408	15.85408	15.85408	15.81404	15.53395	15.00044	12.86732	11.58803	11.21501	11.1617	11.15623
"177361"	2013-09-04 08:00:00	16.3	15.85408	15.85408	15.85408	15.85408	15.85408	15.53395	15.00044	12.86732	11.58803	11.21501	11.17503	11.12956
"177362"	2013-09-04 08:02:00	16.3	15.85408	15.85408	15.85408	15.85408	15.84074	15.72066	15.00044	12.86732	11.58803	11.22835	11.17503	11.06572
"177363"	2013-09-04 08:04:00	16.3	15.85408	15.85408	15.85408	15.85408	15.84074	15.53395	15.00044	12.86732	11.58803	11.24165	11.18837	11.09096
"177364"	2013-09-04 08:06:00	16.3	15.85408	15.85408	15.85408	15.85408	15.82741	15.4539	15.00044	12.86732	11.58803	11.22838	11.20168	11.14357
"177365"	2013-09-04 08:08:00	16.3	15.85408	15.85408	15.85408	15.85408	15.82741	15.44057	15.00044	12.84065	11.58803	11.21501	11.20168	11.11626
"177366"	2013-09-04 08:10:00	16.3	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	15.00044	12.86732	11.58803	11.22835	11.1617	11.02641
"177367"	2013-09-04 08:12:00	16.3	15.85408	15.85408	15.85408	15.85408	15.85408	15.77406	15.00044	12.86732	11.58803	11.18837	11.17503	11.01244
"177368"	2013-09-04 08:14:00	16.3	15.85408	15.85408	15.85408	15.85408	15.85408	15.50725	15.01378	12.86732	11.58803	11.22835	11.18837	10.98647
"177369"	2013-09-04 08:16:00	16.3	15.85408	15.85408	15.85408	15.85408	15.85408	15.52061	15.00044	12.86732	11.58803	11.20168	11.1617	10.97386
"177370"	2013-09-04 08:18:00	16.3	15.85408	15.85408	15.85408	15.85408	15.84074	15.42723	15.00044	12.86732	11.58803	11.21498	11.1617	10.9612
"177371"	2013-09-04 08:20:00	16.29	15.85408	15.85408	15.85408	15.85408	15.85408	15.61397	15.00044	12.86732	11.58803	11.24168	11.1617	11.02644
"177372"	2013-09-04 08:22:00	16.29	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	15.00044	12.86732	11.58803	11.2683	11.1617	11.01381
"177373"	2013-09-04 08:24:00	16.3	15.85408	15.85408	15.85408	15.85408	15.85408	15.44057	15.00044	12.86732	11.58803	11.22835	11.1617	11.06502
"177374"	2013-09-04 08:26:00	16.3	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	15.00044	12.86732	11.58803	11.25499	11.18837	11.02504
"177375"	2013-09-04 08:28:00	16.29	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	15.00044	12.86732	11.58803	11.20168	11.17503	10.9991
"177376"	2013-09-04 08:30:00	16.3	15.85408	15.85408	15.85408	15.85408	15.84074	15.53395	15.00044	12.86732	11.58803	11.17503	11.17503	10.9998
"177377"	2013-09-04 08:32:00	16.3	15.85408	15.85408	15.85408	15.85408	15.85408	15.73402	15.00044	12.86732	11.58803	11.21501	11.1617	10.98717
"177378"	2013-09-04 08:34:00	16.3	15.85408	15.85408	15.85408	15.85408	15.85408	15.8007	15.00044	12.86732	11.58803	11.20168	11.17503	10.9998
"177379"	2013-09-04 08:36:00	16.3	15.85408	15.85408	15.85408	15.85408	15.84074	15.84074	14.98711	12.86732	11.58803	11.25499	11.1617	11.01173
"177380"	2013-09-04 08:38:00	16.3	15.8412	15.85408	15.85408	15.85408	15.7874	15.8007	14.88042	12.86732	11.58803	11.25499	11.17503	11.10295
"177381"	2013-09-04 08:40:00	16.3	15.8412	15.85408	15.85408	15.85408	15.82738	15.77403	14.84041	12.89397	11.58803	11.2683	11.18837	11.09102
"177382"	2013-09-04 08:42:00	16.3	15.85408	15.85408	15.85408	15.85408	15.84074	15.53395	14.77376	12.89397	11.58803	11.2683	11.1617	11.07628
"177383"	2013-09-04 08:44:00	16.3	15.85408	15.85408	15.85408	15.85408	15.84074	15.53395	15.00044	12.90727	11.58803	11.22835	11.1617	10.9991
"177384"	2013-09-04 08:46:00	16.3	15.85408	15.85408	15.85408	15.85408	15.84074	15.53395	14.73372	12.98723	11.58803	11.25499	11.1617	11.06367
"177385"	2013-09-04 08:48:00	16.3	15.8412	15.85408	15.85408	15.85408	15.85408	15.53395	14.68037	12.98723	11.58803	11.22835	11.1617	11.05238
"177386"	2013-09-04 08:50:00	16.3	15.85408	15.85408	15.85408	15.85408	15.84074	15.4406	14.68034	12.97389	11.58803	11.25499	11.1617	11.05171
"177387"	2013-09-04 08:52:00	16.3	15.85408	15.85408	15.85408	15.85408	15.84074	15.42723	14.68037	12.94725	11.58803	11.25499	11.1617	11.02641
"177388"	2013-09-04 08:54:00	16.3	15.85408	15.85408	15.85408	15.85408	15.85408	15.42723	14.68037	12.92061	11.58803	11.22835	11.1617	11.00047
"177389"	2013-09-04 08:56:00	16.3	15.85408	15.85408	15.85408	15.85408	15.85408	15.50725	14.68037	12.86732	11.58803	11.24168	11.17503	10.98787
"177390"	2013-09-04 08:58:00	16.3	15.8412	15.85408	15.85408	15.85408	15.85408	15.60063	14.66704	12.86732	11.58803	11.24168	11.175	10.97386
"177391"	2013-09-04 09:00:00	16.3	15.85408	15.85408	15.85408	15.85408	15.84074	15.53395	14.68037	12.97389	11.58803	11.25499	11.1617	10.98717
"177392"	2013-09-04 09:02:00	16.3	15.85408	15.85408	15.85408	15.85408	15.82738	15.53395	14.90709	12.9872	11.58803	11.21501	11.1617	10.94719
"177393"	2013-09-04 09:04:00	16.3	15.85408	15.85408	15.85408	15.85408	15.85408	15.53395	14.73372	12.86732	11.58803	11.25499	11.1617	11.01244
"177394"	2013-09-04 09:06:00	16.3	15.85408	15.85408	15.85408	15.85408	15.85408	15.53395	14.66704	12.93391	11.58803	11.25499	11.1617	11.01244
"177395"	2013-09-04 09:08:00	16.31	15.85408	15.85408	15.85408	15.85408	15.85408	15.50725	14.70705	12.96056	11.58803	11.22838	11.1617	11.03978
"177396"	2013-09-04 09:10:00	16.3	15.85408	15.85408	15.85408	15.85408	15.85408	15.57393	14.6537	12.89397	11.58803	11.25499	11.1617	10.9998
"177397"	2013-09-04 09:12:00	16.3	15.85408	15.85408	15.8412	15.85408	15.85408	15.4539	15.00044	12.97389	11.64134	11.20168	11.1617	11.03841
"177398"	2013-09-04 09:14:00	16.3	15.85408	15.85408	15.85408	15.85408	15.85408	15.52061	15.00044	13.00053	11.60136	11.2683	11.1617	11.00047
"177399"	2013-09-04 09:16:00	16.3	15.85408	15.85408	15.85408	15.85408	15.85408	15.48061	15.00044	12.94725	12.01439	11.22835	11.1617	10.97453
"177400"	2013-09-04 09:18:00	16.31	15.85408	15.85408	15.85408	15.85408	15.85408	15.54726	14.98711	12.9872	11.94777	11.22835	11.1617	11.04048
"177401"	2013-09-04 09:20:00	16.31	15.85408	15.85408	15.85408	15.85408	15.85408	15.54726	14.86708	12.9872	11.94777	11.25499	11.1617	11.02504
"177402"	2013-09-04 09:22:00	16.31	15.85408	15.85408	15.85408	15.85408	15.85408	15.49391	14.88039	12.96056	12.01439	11.24168	11.1617	10.96193
"177403"	2013-09-04 09:24:00	16.31	15.85408	15.85408	15.85408	15.85408	15.85408	15.52058	14.8271	13.00053	12.01439	11.24165	11.1617	11.00117
"177404"	2013-09-04 09:26:00	16.31	15.85408	15.85408	15.85408	15.85408	15.8007	15.53395	14.78706	12.94725	11.92113	11.24168	11.1617	11.0005
"177405"	2013-09-04 09:28:00	16.31	15.85408	15.85408	15.85408	15.85408	15.85408	15.5873	14.8004	12.93391	11.77455	11.25499	11.17503	10.98717
"177406"	2013-09-04 09:30:00	16.31	15.85408	15.85408	15.85408	15.85408	15.82741	15.614	14.9471	12.88063	11.69463	11.2683	11.1617	11.03978
"177407"	2013-09-04 09:32:00	16.31	15.85408	15.85408	15.85408	15.85408	15.84074	15.57393	14.9471	12.88063	11.65465	11.25499	11.17503	11.05171
"177408"	2013-09-04 09:34:00	16.31	15.85408	15.85408	15.85408	15.85408	15.84074	15.60063	14.96043	12.86732	11.68129	11.25499	11.1617	11.08043
"177409"	2013-09-04 09:36:00	16.32	15.85408	15.85408	15.85408	15.85408	15.82741	15.64064	15.00044	12.86732	11.58803	11.25499	11.1617	11.01314
"177410"	2013-09-04 09:38:00	16.31	15.85408	15.85408	15.85408	15.85408	15.84074	15.66734	15.00044	12.86732	11.77455	11.2816	11.17503	11.1057
"177411"	2013-09-04 09:40:00	16.32	15.85408	15.85408	15.85408	15.85408	15.84074	15.42723	15.00044	12.86732	11.89449	11.30827	11.1617	10.9612
"177412"	2013-09-04 09:42:00	16.31	15.85408	15.85408	15.85408	15.85408	15.84074	15.42723	15.00044	12.88063	11.58803	11.2683	11.1617	10.98717
"177413"	2013-09-04 09:44:00	16.32	15.85408	15.85408	15.85408	15.85408	15.84074	15.44057	14.93376	12.92061	11.58803	11.24165	11.18837	10.9998
"177414"	2013-09-04 09:46:00	16.31	15.85408	15.85408	15.85408	15.85408	15.85408	15.45393	14.98711	12.96056	11.58803	11.25499	11.1617	11.00117
"177415"	2013-09-04 09:48:00	16.31	15.85408	15.85408	15.85408	15.85408	15.85408	15.49391	14.9738	12.98723	11.58803	11.30827	11.1617	11.01521
"177416"	2013-09-04 09:50:00	16.31	15.85408	15.85408	15.85408	15.85408	15.84074	15.57396	14.98711	13.0139	11.58803	11.25499	11.1617	10.97453
"177417"	2013-09-04 09:52:00	16.32	15.85408	15.85408	15.85408	15.85408	15.84074	15.54726	14.98711	13.20052	11.58803	11.29497	11.1617	11.00047
"177418"	2013-09-04 09:54:00	16.32	15.85408	15.85408	15.85408	15.85408	15.81407	15.60063	14.98711	13.21382	11.58803	11.29497	11.1617	11.00117
"177419"	2013-09-04 09:56:00	16.31	15.85408	15.85408	15.85408	15.85408	15.74736	15.68068	14.9471	13.18718	11.58803	11.30827	11.1617	11.02715
"177420"	2013-09-04 09:58:00	16.32	15.85408	15.85408	15.85408	15.85408	15.77403	15.65398	15.00044	13.18718	11.68129	11.32158	11.1617	10.98787
"177421"	2013-09-04 10:00:00	16.32	15.85408	15.85408	15.85408	15.85408	15.7874	15.74736	15.00044	13.14717	11.72124	11.2683	11.1617	11.01451
"177422"	2013-09-04 10:02:00	16.32	15.85408	15.85408	15.85408	15.85408	15.73399	15.74736	15.00044	13.18718	11.78786	11.29497	11.1617	11.00117
"177423"	2013-09-04 10:04:00	16.32	15.85408	15.85408	15.85408	15.85408	15.77403	15.7607	15.00044	13.29384	11.78789	11.2683	11.1617	11.04048
"177424"	2013-09-04 10:06:00	16.32	15.8412	15.85408	15.85408	15.85408	15.77403	15.73402	15.00044	13.29384	11.81453	11.30827	11.17503	11.07903
"177425"	2013-09-04 10:08:00	16.32	15.85408	15.85408	15.85408	15.85408	15.81404	15.74736	15.00044	13.29384	11.70796	11.2683	11.1617	10.98854
"177426"	2013-09-04 10:10:00	16.34	15.85408	15.85408	15.85408	15.85408	15.81407	15.8007	15.00044	13.29384	11.84117	11.2683	11.1617	11.06572
"177427"	2013-09-04 10:12:00	16.33	15.85408	15.85408	15.85408	15.85408	15.7874	15.82738	15.00044	13.29384	11.78789	11.29497	11.1617	10.98784
"177428"	2013-09-04 10:14:00	16.33	15.85408	15.85408	15.85408	15.85408	15.69398	15.82741	15.00044	13.29384	11.81453	11.2683	11.1617	11.01381
"177429"	2013-09-04 10:16:00	16.32	15.85408	15.85408	15.85408	15.85408	15.68068	15.84074	15.00044	13.29384	11.76125	11.29497	11.17503	11.02785
"177430"	2013-09-04 10:18:00	16.32	15.85408	15.85408	15.85408	15.85408	15.68068	15.7874	15.00044	13.29384	11.70793	11.2683	11.1617	11.05312
"177431"	2013-09-04 10:20:00	16.32	15.85408	15.85408	15.85408	15.85408	15.74736	15.64064	15.00044	13.29384	11.81453	11.2683	11.1617	10.98787
"177432"	2013-09-04 10:22:00	16.32	15.85408	15.85408	15.85408	15.85408	15.74736	15.73399	15.00044	13.29384	11.72124	11.2816	11.1617	11.00117
"177433"	2013-09-04 10:24:00	16.32	15.85408	15.85408	15.85408	15.85408	15.69398	15.77406	15.00044	13.29384	11.77458	11.2816	11.1617	11.01448
"177434"	2013-09-04 10:26:00	16.32	15.85408	15.85408	15.85408	15.85408	15.64064	15.78737	15.00044	13.29384	11.70793	11.25499	11.1617	10.98854
"177435"	2013-09-04 10:28:00	16.32	15.85408	15.85408	15.85408	15.85408	15.57396	15.7607	15.00044	13.29384	11.70793	11.25499	11.1617	10.94859
"177436"	2013-09-04 10:30:00	16.32	15.85408	15.85408	15.85408	15.85408	15.72066	15.74733	15.00044	13.29384	11.77458	11.28163	11.1617	11.01448
"177437"	2013-09-04 10:32:00	16.32	15.85408	15.85408	15.85408	15.85408	15.7874	15.74736	15.00044	13.29384	11.74791	11.29494	11.1617	10.9619
"177438"	2013-09-04 10:34:00	16.32	15.85408	15.85408	15.85408	15.85408	15.74736	15.72069	15.00044	13.29384	11.69463	11.2683	11.1617	10.94859
"177439"	2013-09-04 10:36:00	16.32	15.85408	15.85408	15.85408	15.85408	15.70735	15.68068	15.01378	13.29384	11.68129	11.22835	11.1617	10.98787
"177440"	2013-09-04 10:38:00	16.31	15.85408	15.85408	15.85408	15.85408	15.69398	15.614	15.00044	13.29384	11.68129	11.2683	11.1617	11.00117
"177441"	2013-09-04 10:40:00	16.31	15.85408	15.85408	15.85408	15.85408	15.6407	15.65398	15.00044	13.29384	11.68129	11.24168	11.1617	10.97523
"177442"	2013-09-04 10:42:00	16.31	15.85408	15.85408	15.85408	15.85408	15.66731	15.64064	15.00044	13.2538	11.72127	11.25499	11.1617	10.98854
"177443"	2013-09-04 10:44:00	16.31	15.85408	15.85408	15.85408	15.85408	15.77403	15.66734	15.00044	13.18718	11.96111	11.2683	11.1617	11.00188
"177444"	2013-09-04 10:46:00	16.31	15.85408	15.85408	15.85408	15.85408	15.7607	15.72066	15.00044	13.10719	11.90779	11.25499	11.1617	10.98854
"177445"	2013-09-04 10:48:00	16.31	15.85408	15.85408	15.85408	15.85408	15.8007	15.72066	15.00044	13.10719	11.81453	11.25499	11.1617	10.98854
"177446"	2013-09-04 10:50:00	16.31	15.85408	15.85408	15.85408	15.85408	15.77406	15.66734	15.00044	13.21382	11.84117	11.21501	11.1617	10.97523
"177447"	2013-09-04 10:52:00	16.31	15.85408	15.85408	15.85408	15.85408	15.73402	15.69398	15.00044	13.20052	11.86781	11.21501	11.1617	10.96193
"177448"	2013-09-04 10:54:00	16.31	15.85408	15.85408	15.85408	15.85408	15.74736	15.70735	15.00044	13.2538	11.90779	11.25499	11.1617	10.98717
"177449"	2013-09-04 10:56:00	16.31	15.85408	15.85408	15.85408	15.85408	15.8007	15.64064	15.00044	13.24049	11.89449	11.22835	11.1617	11.01524
"177450"	2013-09-04 10:58:00	16.31	15.85408	15.85408	15.85408	15.85408	15.81404	15.69398	15.00044	13.29384	11.84114	11.24165	11.1617	11.04048
"177451"	2013-09-04 11:00:00	16.31	15.85408	15.85408	15.85408	15.85408	15.81404	15.65398	15.00044	13.29384	11.85451	11.21501	11.1617	11.02785
"177452"	2013-09-04 11:02:00	16.31	15.85408	15.85408	15.85408	15.85408	15.82741	15.66731	15.00044	13.2805	12.00108	11.21501	11.1617	10.97523
"177453"	2013-09-04 11:04:00	16.31	15.85408	15.85408	15.85408	15.85408	15.84074	15.64064	14.98711	13.29384	12.00108	11.18837	11.1617	10.98854
"177454"	2013-09-04 11:06:00	16.31	15.85408	15.85408	15.85408	15.85408	15.82741	15.6273	15.00044	13.29384	11.82784	11.21501	11.1617	10.96193
"177455"	2013-09-04 11:08:00	16.31	15.85408	15.85408	15.85408	15.85408	15.73402	15.65398	15.00044	13.29384	11.58803	11.1617	11.1617	11.00185
"177456"	2013-09-04 11:10:00	16.31	15.85408	15.85408	15.85408	15.85408	15.73402	15.614	14.90709	13.26717	11.89449	11.17503	11.1617	10.98787
"177457"	2013-09-04 11:12:00	16.31	15.85408	15.85408	15.85408	15.85408	15.81404	15.6273	14.98711	13.29384	11.69463	11.175	11.1617	10.97453
"177458"	2013-09-04 11:14:00	16.31	15.85408	15.85408	15.85408	15.85408	15.85408	15.6273	14.92046	13.29384	11.81453	11.17503	11.1617	10.96193
"177459"	2013-09-04 11:16:00	16.31	15.85408	15.85408	15.85408	15.85408	15.85408	15.64064	14.81377	13.28047	11.77455	11.18837	11.1617	10.9619
"177460"	2013-09-04 11:18:00	16.32	15.85408	15.85408	15.85408	15.85408	15.84074	15.64064	14.77376	13.29384	11.62798	11.21501	11.1617	10.98854
"177461"	2013-09-04 11:20:00	16.31	15.85408	15.85408	15.85408	15.85408	15.84074	15.64064	14.85374	13.24049	11.58803	11.175	11.1617	11.01451
"177462"	2013-09-04 11:22:00	16.32	15.85408	15.85408	15.85408	15.85408	15.82738	15.65398	14.93373	13.16051	11.58803	11.20168	11.1617	10.98787
"177463"	2013-09-04 11:24:00	16.32	15.85408	15.85408	15.85408	15.85408	15.78737	15.64064	14.92043	13.10716	11.6147	11.1617	11.1617	10.97523
"177464"	2013-09-04 11:26:00	16.32	15.85408	15.85408	15.85408	15.85408	15.82741	15.6273	15.00044	13.10716	11.62801	11.18837	11.1617	10.96193
"177465"	2013-09-04 11:28:00	16.32	15.85408	15.85408	15.85408	15.85408	15.84074	15.60063	15.00044	12.98723	11.60136	11.20168	11.1617	10.98787
"177466"	2013-09-04 11:30:00	16.32	15.85408	15.85408	15.85408	15.85408	15.82741	15.6273	15.00044	12.97392	11.58803	11.20168	11.1617	10.96193
"177467"	2013-09-04 11:32:00	16.32	15.85408	15.85408	15.85408	15.85408	15.82738	15.6273	15.00044	12.97389	11.61467	11.18837	11.1617	11.00188
"177468"	2013-09-04 11:34:00	16.32	15.85408	15.85408	15.85408	15.85408	15.82741	15.60066	15.00044	12.96056	11.68129	11.18837	11.1617	11.03978
"177469"	2013-09-04 11:36:00	16.33	15.85408	15.85408	15.85408	15.85408	15.81404	15.614	15.00044	12.94725	11.81453	11.21501	11.1617	10.97523
"177470"	2013-09-04 11:38:00	16.33	15.85408	15.85408	15.85408	15.85408	15.84074	15.6273	15.00044	12.86732	11.84117	11.1617	11.1617	10.98854
"177471"	2013-09-04 11:40:00	16.32	15.85408	15.85408	15.85408	15.85408	15.8007	15.64064	15.00044	12.86732	11.98775	11.17503	11.1617	11.00188
"177472"	2013-09-04 11:42:00	16.32	15.85408	15.85408	15.85408	15.85408	15.8007	15.60063	15.00044	12.86732	11.74791	11.1617	11.1617	11.00185
"177473"	2013-09-04 11:44:00	16.32	15.85408	15.85408	15.85408	15.85408	15.8007	15.614	15.00044	12.86732	11.69463	11.17503	11.1617	10.97523
"177474"	2013-09-04 11:46:00	16.32	15.85408	15.85408	15.85408	15.85408	15.84074	15.56062	15.00044	12.86732	11.82784	11.1617	11.1617	10.98854
"177475"	2013-09-04 11:48:00	16.32	15.85408	15.85408	15.85408	15.85408	15.82741	15.6273	15.00044	12.86732	11.74791	11.18837	11.1617	10.9612
"177476"	2013-09-04 11:50:00	16.32	15.85408	15.85408	15.85408	15.85408	15.84074	15.53395	15.00044	12.88063	11.96111	11.20168	11.1617	10.94859
"177477"	2013-09-04 11:52:00	16.32	15.85408	15.85408	15.85408	15.85408	15.81404	15.52061	15.00044	12.86732	11.97441	11.1617	11.1617	10.96193
"177478"	2013-09-04 11:54:00	16.32	15.85408	15.85408	15.85408	15.85408	15.82741	15.42723	15.00044	12.86732	11.93446	11.175	11.1617	10.97453
"177479"	2013-09-04 11:56:00	16.32	15.85408	15.85408	15.85408	15.85408	15.7874	15.42723	15.00044	12.86732	11.93443	11.1617	11.1617	10.98854
"177480"	2013-09-04 11:58:00	16.32	15.85408	15.85408	15.85408	15.85408	15.74733	15.42723	15.00044	12.86732	12.00108	11.17503	11.1617	10.98854
"177481"	2013-09-04 12:00:00	16.32	15.85408	15.85408	15.85408	15.85408	15.72069	15.42723	15.00044	12.86732	11.94777	11.17503	11.1617	10.97523
"177482"	2013-09-04 12:02:00	16.31	15.85408	15.85408	15.85408	15.85408	15.73402	15.42723	15.00044	12.86732	11.93446	11.17503	11.1617	10.9619
"177483"	2013-09-04 12:04:00	16.31	15.85408	15.85408	15.85408	15.85408	15.72066	15.44057	15.00044	12.86732	11.90779	11.17503	11.1617	11.00188
"177484"	2013-09-04 12:06:00	16.32	15.85408	15.85408	15.85408	15.85408	15.73402	15.52058	15.00044	12.86732	11.69463	11.18837	11.1617	10.97523
"177485"	2013-09-04 12:08:00	16.32	15.85408	15.85408	15.85408	15.85408	15.76073	15.52061	15.00044	12.88063	11.78789	11.1617	11.1617	10.9612
"177486"	2013-09-04 12:10:00	16.33	15.85408	15.85408	15.85408	15.85408	15.73399	15.52061	15.00044	12.86732	11.60136	11.20168	11.1617	10.94859
"177487"	2013-09-04 12:12:00	16.33	15.85408	15.85408	15.85408	15.85408	15.7607	15.48061	15.00044	12.86732	11.70793	11.20168	11.1617	11.00117
"177488"	2013-09-04 12:14:00	16.33	15.85408	15.85408	15.85408	15.85408	15.73399	15.56062	15.00044	12.86732	11.74791	11.18837	11.1617	10.94859
"177489"	2013-09-04 12:16:00	16.32	15.85408	15.85408	15.85408	15.85408	15.77403	15.52058	15.00044	12.86732	11.78789	11.17503	11.1617	10.96193
"177490"	2013-09-04 12:18:00	16.32	15.85408	15.85408	15.85408	15.85408	15.74736	15.54726	15.00044	12.86732	11.70793	11.1617	11.1617	10.94859
"177491"	2013-09-04 12:20:00	16.32	15.85408	15.85408	15.85408	15.85408	15.7607	15.52061	15.00044	12.86732	11.60136	11.17503	11.1617	10.94859
"177492"	2013-09-04 12:22:00	16.32	15.85408	15.85408	15.85408	15.85408	15.73399	15.53395	15.00044	12.86732	11.60136	11.17503	11.1617	10.97523
"177493"	2013-09-04 12:24:00	16.32	15.85408	15.85408	15.85408	15.85408	15.77406	15.57393	15.00044	13.0139	11.58803	11.20168	11.1617	10.9619
"177494"	2013-09-04 12:26:00	16.32	15.85408	15.85408	15.85408	15.85408	15.7874	15.53395	15.00044	12.86732	11.64134	11.24165	11.1617	10.9612
"177495"	2013-09-04 12:28:00	16.32	15.85408	15.85408	15.85408	15.85408	15.82741	15.52058	15.00044	12.86732	11.58803	11.21501	11.1617	10.97453
"177496"	2013-09-04 12:30:00	16.32	15.85408	15.85408	15.85408	15.85408	15.77403	15.52058	15.00044	12.86732	11.58803	11.22835	11.1617	10.9619
"177497"	2013-09-04 12:32:00	16.32	15.85408	15.85408	15.85408	15.85408	15.84074	15.5873	15.00044	13.01384	11.58803	11.24168	11.1617	10.94859
"177498"	2013-09-04 12:34:00	16.32	15.85408	15.85408	15.85408	15.85408	15.7874	15.56062	15.00044	12.86732	11.58803	11.22835	11.1617	10.96193
"177499"	2013-09-04 12:36:00	16.32	15.85408	15.85408	15.85408	15.85408	15.81404	15.5873	15.00044	12.94725	11.58803	11.21501	11.1617	10.9612
"177500"	2013-09-04 12:38:00	16.32	15.85408	15.85408	15.85408	15.85408	15.82741	15.56062	15.00044	12.86732	11.58803	11.21501	11.1617	10.94859
"177501"	2013-09-04 12:40:00	16.32	15.85408	15.85408	15.85408	15.85408	15.81404	15.60063	15.00044	12.86732	11.58803	11.24165	11.1617	10.94859
"177502"	2013-09-04 12:42:00	16.31	15.85408	15.85408	15.85408	15.85408	15.7874	15.56065	15.00044	12.86732	11.58803	11.18837	11.1617	10.94859
"177503"	2013-09-04 12:44:00	16.32	15.85408	15.85408	15.85408	15.85408	15.81404	15.57396	14.77376	12.86732	11.60136	11.21501	11.1617	10.96193
"177504"	2013-09-04 12:46:00	16.32	15.85408	15.85408	15.85408	15.85408	15.8007	15.5873	14.77376	12.86732	11.58803	11.24165	11.1617	10.94859
"177505"	2013-09-04 12:48:00	16.32	15.85408	15.85408	15.85408	15.85408	15.8007	15.52058	14.57372	12.86732	11.60136	11.22835	11.1617	10.94859
"177506"	2013-09-04 12:50:00	16.32	15.85408	15.85408	15.85408	15.85408	15.84074	15.52058	14.57372	12.86732	11.58803	11.24165	11.1617	10.96193
"177507"	2013-09-04 12:52:00	16.31	15.85408	15.85408	15.85408	15.85408	15.8007	15.50725	14.57372	12.86732	11.58803	11.22838	11.1617	10.96193
"177508"	2013-09-04 12:54:00	16.31	15.85408	15.85408	15.85408	15.85408	15.77403	15.57396	14.57372	12.86732	11.58803	11.24165	11.1617	10.94859
"177509"	2013-09-04 12:56:00	16.31	15.85408	15.85408	15.85408	15.85408	15.81407	15.52061	14.57372	12.86732	11.58803	11.18837	11.1617	10.94859
"177510"	2013-09-04 12:58:00	16.31	15.85408	15.85408	15.85408	15.85408	15.77403	15.50728	14.57372	12.86732	11.58803	11.2683	11.1617	10.94859
"177511"	2013-09-04 13:00:00	16.31	15.85408	15.85408	15.85408	15.85408	15.7607	15.50725	14.57372	12.86732	11.58803	11.29494	11.1617	10.97453
"177512"	2013-09-04 13:02:00	16.31	15.85408	15.85408	15.85408	15.85408	15.7607	15.48061	14.57372	12.73399	11.58803	11.25499	11.1617	10.96193
"177513"	2013-09-04 13:04:00	16.32	15.85408	15.85408	15.85408	15.85408	15.69398	15.4539	14.57372	12.81398	11.65465	11.24168	11.1617	10.97453
"177514"	2013-09-04 13:06:00	16.32	15.85408	15.85408	15.85408	15.85408	15.69398	15.53395	14.57372	12.53407	11.70793	11.2816	11.1617	10.97523
"177515"	2013-09-04 13:08:00	16.32	15.85408	15.85408	15.85408	15.85408	15.68068	15.56062	14.57372	12.44078	11.81453	11.2683	11.1617	10.97523
"177516"	2013-09-04 13:10:00	16.32	15.85408	15.85408	15.85408	15.85408	15.68068	15.49391	14.57372	12.44078	11.96111	11.25499	11.1617	10.94859
"177517"	2013-09-04 13:12:00	16.32	15.85408	15.85408	15.85408	15.85408	15.73402	15.53395	14.57372	12.44078	11.9211	11.2683	11.1617	10.97453
"177518"	2013-09-04 13:14:00	16.32	15.85408	15.85408	15.85408	15.85408	15.74736	15.53395	14.57372	12.44078	11.98772	11.22835	11.1617	10.96193
"177519"	2013-09-04 13:16:00	16.32	15.85408	15.85408	15.85408	15.85408	15.70735	15.57396	14.57372	12.44078	12.00108	11.2816	11.1617	10.94859
"177520"	2013-09-04 13:18:00	16.32	15.85408	15.85408	15.85408	15.85408	15.68068	15.53395	14.4937	12.44078	11.98772	11.28163	11.1617	10.98854
"177521"	2013-09-04 13:20:00	16.32	15.85408	15.85408	15.85408	15.85408	15.73402	15.57396	14.33369	12.44078	12.01439	11.2683	11.1617	10.97523
"177522"	2013-09-04 13:22:00	16.32	15.85408	15.85408	15.85408	15.85408	15.74739	15.54726	14.44035	12.44078	12.01439	11.25499	11.1617	10.96193
"177523"	2013-09-04 13:24:00	16.31	15.85408	15.85408	15.85408	15.85408	15.69398	15.56062	14.44035	12.44078	12.01439	11.2816	11.1617	10.9619
"177524"	2013-09-04 13:26:00	16.32	15.85408	15.85408	15.85408	15.85408	15.72066	15.56062	14.46703	12.44078	12.01439	11.29497	11.1617	10.94859
"177525"	2013-09-04 13:28:00	16.32	15.85408	15.85408	15.85408	15.85408	15.77406	15.46724	14.40038	12.44078	12.01439	11.29494	11.1617	10.96193
"177526"	2013-09-04 13:30:00	16.31	15.85408	15.85408	15.85408	15.85408	15.81404	15.53395	14.44038	12.44078	12.01439	11.2683	11.1617	10.94859
"177527"	2013-09-04 13:32:00	16.32	15.85408	15.85408	15.85408	15.85408	15.72066	15.60063	14.25368	12.44078	12.00108	11.2816	11.1617	10.9998
"177528"	2013-09-04 13:34:00	16.32	15.85408	15.85408	15.85408	15.85408	15.72066	15.56062	14.22704	12.44078	12.01439	11.29497	11.1617	10.9612
"177529"	2013-09-04 13:36:00	16.32	15.85408	15.85408	15.85408	15.85408	15.68068	15.54726	14.25368	12.44078	12.00105	11.29497	11.1617	10.97386
"177530"	2013-09-04 13:38:00	16.32	15.85408	15.85408	15.85408	15.85408	15.66734	15.56062	14.57372	12.44078	11.94777	11.30827	11.1617	10.97523
"177531"	2013-09-04 13:40:00	16.32	15.85408	15.85408	15.85408	15.85408	15.65398	15.64064	14.25368	12.44078	12.01439	11.25499	11.1617	10.9612
"177532"	2013-09-04 13:42:00	16.31	15.85408	15.85408	15.85408	15.85408	15.69398	15.68068	14.187	12.44078	12.01439	11.2683	11.1617	10.94859
"177533"	2013-09-04 13:44:00	16.32	15.85408	15.85408	15.85408	15.85408	15.73402	15.64064	14.57372	12.44078	12.01439	11.2683	11.1617	10.97453
"177534"	2013-09-04 13:46:00	16.31	15.85408	15.85408	15.85408	15.85408	15.77403	15.68068	14.30705	12.44078	11.97441	11.2683	11.1617	10.94859
"177535"	2013-09-04 13:48:00	16.32	15.85408	15.85408	15.85408	15.85408	15.76073	15.69398	14.57372	12.44078	12.00105	11.28163	11.1617	10.98717
"177536"	2013-09-04 13:50:00	16.32	15.85408	15.85408	15.85408	15.85408	15.84074	15.64064	14.57372	12.44078	12.00108	11.28163	11.1617	10.98787
"177537"	2013-09-04 13:52:00	16.31	15.85408	15.85408	15.85408	15.85408	15.70735	15.68068	14.80043	12.44078	11.97441	11.2683	11.1617	10.96193
"177538"	2013-09-04 13:54:00	16.32	15.85408	15.85408	15.85408	15.85408	15.82738	15.70735	14.57372	12.44078	12.00108	11.29497	11.1617	11.00117
"177539"	2013-09-04 13:56:00	16.31	15.86745	15.85408	15.85408	15.85408	15.81404	15.64064	14.58705	12.44078	12.01439	11.28163	11.1617	10.96193
"177540"	2013-09-04 13:58:00	16.31	15.85408	15.85408	15.85408	15.85408	15.8007	15.53395	14.57372	12.44078	12.01439	11.33492	11.1617	10.97453
"177541"	2013-09-04 14:00:00	16.31	15.85408	15.85408	15.85408	15.85408	15.81407	15.53395	14.57372	12.44078	12.01439	11.36156	11.1617	10.96193
"177542"	2013-09-04 14:02:00	16.31	15.85408	15.85408	15.85408	15.85408	15.84074	15.614	14.57372	12.44078	12.01439	11.30827	11.1617	10.94859
"177543"	2013-09-04 14:04:00	16.31	15.85408	15.85408	15.85408	15.85408	15.8007	15.6273	14.57372	12.44078	12.01439	11.33492	11.1617	10.97453
"177544"	2013-09-04 14:06:00	16.31	15.85408	15.85408	15.85408	15.85408	15.74736	15.6273	14.57372	12.44078	12.01439	11.34825	11.1617	10.9612
"177545"	2013-09-04 14:08:00	16.31	15.85408	15.85408	15.85408	15.85408	15.74736	15.60063	14.57372	12.44078	12.01439	11.33492	11.1617	10.94859
"177546"	2013-09-04 14:10:00	16.31	15.85408	15.85408	15.85408	15.85408	15.73402	15.64064	14.57372	12.44078	12.01439	11.33492	11.1617	10.97523
"177547"	2013-09-04 14:12:00	16.31	15.85408	15.85408	15.85408	15.85408	15.74736	15.73399	14.57372	12.44078	12.01439	11.33492	11.1617	10.97523
"177548"	2013-09-04 14:14:00	16.31	15.85408	15.85408	15.85408	15.85408	15.72066	15.73402	14.42705	12.44078	12.01439	11.33492	11.1617	10.96193
"177549"	2013-09-04 14:16:00	16.31	15.85408	15.85408	15.85408	15.85408	15.7874	15.72066	14.40038	12.44078	12.01439	11.32158	11.1617	10.94859
"177550"	2013-09-04 14:18:00	16.31	15.85408	15.85408	15.85408	15.85408	15.77406	15.69398	14.14705	12.44078	12.01439	11.30827	11.1617	10.97523
"177551"	2013-09-04 14:20:00	16.31	15.85408	15.85408	15.85408	15.85408	15.7874	15.74736	14.14705	12.44078	12.01439	11.30827	11.1617	10.96193
"177552"	2013-09-04 14:22:00	16.31	15.85408	15.85408	15.85408	15.84074	15.77406	15.74736	14.187	12.44078	12.01439	11.3882	11.1617	10.97523
"177553"	2013-09-04 14:24:00	16.31	15.85408	15.85408	15.85408	15.85408	15.8007	15.7607	14.24034	12.44078	12.01439	11.36153	11.1617	10.9619
"177554"	2013-09-04 14:26:00	16.31	15.85408	15.85408	15.85408	15.85408	15.7874	15.7607	14.40038	12.44078	12.00105	11.36156	11.1617	10.97523
"177555"	2013-09-04 14:28:00	16.31	15.85408	15.85408	15.85408	15.85408	15.81407	15.68068	14.22704	12.44078	12.00105	11.41481	11.1617	10.98787
"177556"	2013-09-04 14:30:00	16.3	15.85408	15.85408	15.85408	15.85408	15.7874	15.6273	14.14705	12.44078	12.01439	11.41481	11.1617	10.94859
"177557"	2013-09-04 14:32:00	16.31	15.85408	15.85408	15.85408	15.85408	15.7607	15.6273	14.16035	12.44078	12.01439	11.41481	11.1617	11.02644
"177558"	2013-09-04 14:34:00	16.3	15.85408	15.85408	15.85408	15.85408	15.7607	15.69398	14.17369	12.45412	12.00105	11.46815	11.1617	10.94859
"177559"	2013-09-04 14:36:00	16.31	15.85408	15.85408	15.85408	15.85408	15.7874	15.68068	14.14705	12.45412	12.01439	11.45479	11.1617	11.00121
"177560"	2013-09-04 14:38:00	16.3	15.85457	15.85408	15.85408	15.85408	15.8007	15.66734	14.21367	12.54744	12.01439	11.4948	11.1617	10.96193
"177561"	2013-09-04 14:40:00	16.3	15.85408	15.85408	15.85408	15.85408	15.7607	15.64064	14.25368	12.50746	12.00105	11.50807	11.1617	10.98787
"177562"	2013-09-04 14:42:00	16.3	15.85408	15.85408	15.85408	15.85408	15.77403	15.72066	14.50703	12.54744	11.92113	11.45482	11.1617	10.94859
"177563"	2013-09-04 14:44:00	16.3	15.85408	15.85408	15.85408	15.85408	15.77403	15.7607	14.57372	12.48079	12.01439	11.45479	11.1617	10.98717
"177564"	2013-09-04 14:46:00	16.3	15.85408	15.85408	15.85408	15.85408	15.8007	15.7874	14.57372	12.50746	12.01439	11.48146	11.1617	10.94859
"177565"	2013-09-04 14:48:00	16.3	15.85408	15.85408	15.85408	15.85408	15.7607	15.77403	15.00044	12.53407	12.01439	11.48146	11.1617	10.97453
"177566"	2013-09-04 14:50:00	16.3	15.85408	15.85408	15.85408	15.84074	15.7607	15.74736	14.92043	12.50746	12.01439	11.46815	11.1617	10.98787
"177567"	2013-09-04 14:52:00	16.3	15.85408	15.85408	15.85408	15.85408	15.81404	15.77403	15.00044	12.46745	12.01439	11.48146	11.1617	10.98787
"177568"	2013-09-04 14:54:00	16.3	15.85408	15.85408	15.85408	15.85408	15.81407	15.74736	15.00044	12.45412	11.94777	11.49477	11.1617	10.98854
"177569"	2013-09-04 14:56:00	16.29	15.85408	15.85408	15.85408	15.85408	15.7874	15.7874	15.00044	12.44078	12.00108	11.52144	11.1617	10.9612
"177570"	2013-09-04 14:58:00	16.29	15.85408	15.85408	15.85408	15.85408	15.84074	15.72066	15.00044	12.44078	12.01439	11.53474	11.1617	10.94859
"177571"	2013-09-04 15:00:00	16.3	15.85408	15.85408	15.85408	15.84074	15.77403	15.77403	15.00044	12.54744	12.01439	11.48146	11.1617	10.97453
"177572"	2013-09-04 15:02:00	16.3	15.85408	15.85408	15.85408	15.85408	15.77403	15.7607	14.98711	12.70732	12.01439	11.33492	11.1617	10.96193
"177573"	2013-09-04 15:04:00	16.29	15.85408	15.85408	15.85408	15.85408	15.77403	15.7607	14.9738	12.81398	12.01439	11.30827	11.1617	10.96193
"177574"	2013-09-04 15:06:00	16.29	15.85408	15.85408	15.85408	15.85408	15.81404	15.77403	15.00044	12.86732	11.94777	11.32158	11.1617	10.9998
"177575"	2013-09-04 15:08:00	16.29	15.85408	15.85408	15.85408	15.85408	15.8007	15.77406	14.97377	12.86732	11.94777	11.37486	11.1617	10.97386
"177576"	2013-09-04 15:10:00	16.29	15.85408	15.85408	15.85408	15.85408	15.77403	15.82741	15.00044	12.86732	12.01439	11.41481	11.1617	10.97523
"177577"	2013-09-04 15:12:00	16.29	15.85408	15.85408	15.85408	15.85408	15.85408	15.82741	15.00044	12.86732	11.98772	11.42818	11.1617	10.96193
"177578"	2013-09-04 15:14:00	16.29	15.85408	15.85408	15.85408	15.85408	15.81404	15.84074	15.00044	12.86732	11.90779	11.42818	11.1617	10.94859
"177579"	2013-09-04 15:16:00	16.29	15.85408	15.85408	15.85408	15.85408	15.8007	15.81404	14.6404	12.86732	11.93446	11.41481	11.1617	10.98787
"177580"	2013-09-04 15:18:00	16.29	15.85408	15.85408	15.85408	15.84074	15.8007	15.85408	14.57372	12.86732	11.98772	11.37486	11.1617	10.98717
"177581"	2013-09-04 15:20:00	16.29	15.85408	15.85408	15.85408	15.85408	15.81404	15.81407	14.57372	12.86732	12.00105	11.44148	11.1617	11.03978
"177582"	2013-09-04 15:22:00	16.29	15.85408	15.85408	15.85408	15.85408	15.84074	15.82741	14.57372	12.86732	12.00108	11.45482	11.1617	10.97453
"177583"	2013-09-04 15:24:00	16.29	15.85408	15.85408	15.85408	15.85408	15.81407	15.7607	14.57372	12.86732	11.98775	11.48146	11.1617	10.98784
"177584"	2013-09-04 15:26:00	16.29	15.85408	15.85408	15.85408	15.85408	15.7874	15.7607	14.4937	12.82729	12.00108	11.48146	11.1617	11.04045
"177585"	2013-09-04 15:28:00	16.29	15.85408	15.85408	15.85408	15.85408	15.84074	15.74736	14.32036	12.72066	12.01439	11.45482	11.1617	11.00047
"177586"	2013-09-04 15:30:00	16.29	15.85408	15.85408	15.85408	15.84074	15.84074	15.7607	14.48036	12.73396	12.00108	11.38823	11.1617	10.96193
"177587"	2013-09-04 15:32:00	16.29	15.85408	15.85408	15.85408	15.85408	15.84074	15.78737	14.44035	12.54744	12.01439	11.37486	11.1617	10.98787
"177588"	2013-09-04 15:34:00	16.29	15.85408	15.85408	15.85408	15.85408	15.84074	15.7607	14.17369	12.76064	12.01439	11.36156	11.1617	11.00047
"177589"	2013-09-04 15:36:00	16.29	15.85408	15.85408	15.85408	15.85408	15.81404	15.74736	14.20033	12.86732	12.00108	11.32158	11.1617	10.94859
"177590"	2013-09-04 15:38:00	16.29	15.85408	15.85408	15.85408	15.85408	15.84074	15.73402	14.40038	12.84062	12.01439	11.29497	11.1617	10.97453
"177591"	2013-09-04 15:40:00	16.29	15.85408	15.85408	15.85408	15.84074	15.81404	15.65401	14.14705	12.86732	12.01439	11.34822	11.1617	10.96193
"177592"	2013-09-04 15:42:00	16.29	15.85408	15.85408	15.85408	15.85408	15.84074	15.72066	14.14705	12.86732	12.01439	11.28163	11.1617	10.9619
"177593"	2013-09-04 15:44:00	16.29	15.85408	15.85408	15.85408	15.85408	15.85408	15.69398	14.14705	12.86732	12.00105	11.33492	11.1617	10.9612
"177594"	2013-09-04 15:46:00	16.28	15.85408	15.85408	15.85408	15.85408	15.84074	15.73402	14.17369	12.86732	12.01439	11.32158	11.1617	11.01311
"177595"	2013-09-04 15:48:00	16.29	15.85408	15.85408	15.85408	15.85408	15.82741	15.73402	14.14705	12.86732	12.01439	11.28163	11.1617	10.97453
"177596"	2013-09-04 15:50:00	16.29	15.85408	15.85408	15.85408	15.85408	15.8007	15.70735	14.14705	12.94725	12.01439	11.37486	11.1617	10.97386
"177597"	2013-09-04 15:52:00	16.29	15.85408	15.85408	15.85408	15.85408	15.81404	15.68068	14.22704	12.89397	12.01439	11.30827	11.1617	10.94859
"177598"	2013-09-04 15:54:00	16.29	15.85408	15.85408	15.85408	15.85408	15.84074	15.72066	14.24034	12.90727	12.01439	11.29494	11.1617	10.96193
"177599"	2013-09-04 15:56:00	16.29	15.85408	15.85408	15.85408	15.85408	15.84074	15.72069	14.44035	12.96056	12.01439	11.33492	11.1617	11.01381
"177600"	2013-09-04 15:58:00	16.29	15.85408	15.85408	15.85408	15.85408	15.84074	15.74736	14.25368	13.04051	12.01439	11.29497	11.1617	11.05241
"177601"	2013-09-04 16:00:00	16.29	15.85408	15.85408	15.85408	15.85408	15.85408	15.74736	14.25368	13.0139	12.01439	11.2683	11.1617	11.00117
"177602"	2013-09-04 16:02:00	16.29	15.85408	15.85408	15.85408	15.85408	15.82741	15.85408	14.46703	13.05385	12.01439	11.32158	11.1617	10.94859
"177603"	2013-09-04 16:04:00	16.29	15.85408	15.85408	15.85408	15.85408	15.85408	15.84074	14.24034	13.02721	12.01439	11.34822	11.1617	11.00047
"177604"	2013-09-04 16:06:00	16.29	15.85408	15.85408	15.85408	15.85408	15.82741	15.8007	14.29369	13.21382	12.01439	11.37486	11.1617	10.97386
"177605"	2013-09-04 16:08:00	16.29	15.85408	15.85408	15.85408	15.85408	15.85408	15.82741	14.25368	13.21382	12.01439	11.30827	11.1617	10.94859
"177606"	2013-09-04 16:10:00	16.29	15.85408	15.85408	15.85408	15.85408	15.85408	15.82741	14.25368	13.2805	12.01439	11.34822	11.1617	10.97523
"177607"	2013-09-04 16:12:00	16.29	15.85408	15.85408	15.85408	15.85408	15.85408	15.77403	14.46703	13.2538	12.01439	11.37486	11.1617	10.97453
"177608"	2013-09-04 16:14:00	16.29	15.85408	15.85408	15.85408	15.85408	15.85408	15.73402	14.28035	13.13383	12.01439	11.37486	11.1617	10.96193
"177609"	2013-09-04 16:16:00	16.28	15.85408	15.85408	15.85408	15.85408	15.84074	15.72069	14.42705	13.18718	12.01439	11.34822	11.1617	10.98787
"177610"	2013-09-04 16:18:00	16.28	15.85408	15.85408	15.85408	15.84074	15.81407	15.74736	14.53371	12.97389	12.01439	11.34825	11.1617	11.01173
"177611"	2013-09-04 16:20:00	16.28	15.85408	15.85408	15.85408	15.85408	15.84074	15.73399	14.48033	12.94725	12.01439	11.29497	11.1617	11.00047
"177612"	2013-09-04 16:22:00	16.28	15.85408	15.85408	15.85408	15.85408	15.82738	15.77403	14.56038	12.97389	12.01439	11.2816	11.1617	10.97523
"177613"	2013-09-04 16:24:00	16.28	15.85408	15.85408	15.85408	15.85408	15.84074	15.84074	14.52034	12.86732	12.01439	11.34825	11.1617	11.06435
"177614"	2013-09-04 16:26:00	16.27	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	14.507	12.86732	12.01439	11.40154	11.1617	11.02577
"177615"	2013-09-04 16:28:00	16.27	15.85408	15.85408	15.85408	15.85408	15.82741	15.85408	14.50703	12.86732	12.01439	11.48146	11.1617	10.98787
"177616"	2013-09-04 16:30:00	16.27	15.85408	15.85408	15.85408	15.85408	15.82741	15.85408	14.4937	12.86732	12.01439	11.4948	11.1617	11.00047
"177617"	2013-09-04 16:32:00	16.29	15.85408	15.85408	15.85408	15.85408	15.82738	15.84074	14.44035	12.86732	12.01439	11.45482	11.1617	11.01314
"177618"	2013-09-04 16:34:00	16.27	15.85408	15.85408	15.85408	15.84074	15.7874	15.84074	14.41371	12.86732	12.01439	11.36156	11.1617	11.01448
"177619"	2013-09-04 16:36:00	16.27	15.85408	15.85408	15.85408	15.85408	15.85408	15.85408	14.46703	12.86732	12.01439	11.33492	11.1617	10.97523
"177620"	2013-09-04 16:38:00	16.27	15.85408	15.85408	15.85408	15.85408	15.84074	15.85408	14.57372	12.86732	12.01439	11.32158	11.1617	11.0005
"177621"	2013-09-04 16:40:00	16.27	15.85408	15.85408	15.85408	15.85408	15.82741	15.8007	14.57372	12.86732	12.01439	11.29494	11.1617	10.9612
"177622"	2013-09-04 16:42:00	16.26	15.85408	15.85408	15.85408	15.85408	15.85408	15.8007	14.57372	12.86732	12.01439	11.3882	11.1617	10.98717
"177623"	2013-09-04 16:44:00	16.26	15.85408	15.85408	15.85408	15.85408	15.81404	15.85408	14.57372	12.774	12.01439	11.29497	11.1617	10.9612
"177624"	2013-09-04 16:46:00	16.26	15.85408	15.85408	15.85408	15.85408	15.8007	15.84074	14.57372	12.86732	12.01439	11.34822	11.1617	10.97453
"177625"	2013-09-04 16:48:00	16.27	15.85408	15.85408	15.85408	15.85408	15.84074	15.81404	14.57372	12.69402	12.01439	11.30827	11.1617	11.01173
"177626"	2013-09-04 16:50:00	16.26	15.85408	15.85408	15.85408	15.85408	15.82741	15.82741	14.57372	12.86732	12.01439	11.30827	11.1617	11.01244
"177627"	2013-09-04 16:52:00	16.28	15.85408	15.85408	15.85408	15.85408	15.77403	15.81404	14.57372	12.54744	12.01439	11.32158	11.1617	10.9612
"177628"	2013-09-04 16:54:00	16.26	15.85408	15.85408	15.85408	15.85408	15.77403	15.82738	14.57372	12.54744	12.01439	11.29497	11.1617	10.97386
"177629"	2013-09-04 16:56:00	16.26	15.85408	15.85408	15.85408	15.85408	15.8007	15.8007	14.57372	12.56075	12.00108	11.28163	11.1617	11.01173
"177630"	2013-09-04 16:58:00	16.27	15.85408	15.85408	15.85408	15.85408	15.7607	15.82741	14.57372	12.44078	12.01439	11.30827	11.1617	11.07695
"177631"	2013-09-04 17:00:00	16.27	15.8412	15.85408	15.85408	15.85408	15.76073	15.84074	14.57372	12.45412	12.00105	11.2683	11.1617	11.02641
"177632"	2013-09-04 17:02:00	16.27	15.85408	15.85408	15.85408	15.85408	15.74736	15.82741	14.57372	12.45412	12.01439	11.29497	11.1617	11.01311
"177633"	2013-09-04 17:04:00	16.27	15.85408	15.85408	15.85408	15.85408	15.7607	15.81404	14.58705	12.44078	12.00108	11.2683	11.1617	11.03841
"177634"	2013-09-04 17:06:00	16.27	15.82832	15.85408	15.85408	15.82741	15.7607	15.8007	14.70705	12.44078	12.01439	11.2683	11.1617	11.06435
"177635"	2013-09-04 17:08:00	16.27	15.85408	15.85408	15.85408	15.85408	15.7607	15.81404	14.90709	12.49409	12.01439	11.2683	11.1617	11.0377
"177636"	2013-09-04 17:10:00	16.29	15.85457	15.85408	15.85408	15.85408	15.77403	15.82741	14.68037	12.52077	12.01439	11.26833	11.1617	11.09032
"177637"	2013-09-04 17:12:00	16.28	15.85408	15.85408	15.85408	15.85408	15.7607	15.81404	14.90709	12.60072	12.01439	11.28163	11.1617	11.09102
"177638"	2013-09-04 17:14:00	16.29	15.85408	15.85408	15.85408	15.85408	15.74736	15.81404	14.57372	12.76064	12.01439	11.2816	11.1617	11.10365
"177639"	2013-09-04 17:16:00	16.29	15.85408	15.85408	15.85408	15.82738	15.74736	15.81404	14.61372	12.76064	12.01439	11.28163	11.1617	11.05171
"177640"	2013-09-04 17:18:00	16.28	15.85408	15.85408	15.85408	15.85408	15.72066	15.81404	14.89375	12.76064	12.01439	11.2683	11.1617	11.08961
"177641"	2013-09-04 17:20:00	16.29	15.85408	15.85408	15.85408	15.85408	15.78737	15.84074	15.01378	12.774	12.01439	11.2816	11.1617	11.02577
"177642"	2013-09-04 17:22:00	16.29	15.85408	15.85408	15.85408	15.85408	15.76073	15.81404	15.1338	12.76064	12.01439	11.2816	11.1617	11.08958
"177643"	2013-09-04 17:24:00	16.28	15.85408	15.85408	15.85408	15.85408	15.81404	15.81404	15.21382	12.74733	12.01439	11.25499	11.1617	11.06367
"177644"	2013-09-04 17:26:00	16.29	15.85408	15.85408	15.85408	15.85408	15.73402	15.82741	15.14714	12.82732	12.01439	11.25499	11.1617	11.01173
"177645"	2013-09-04 17:28:00	16.29	15.85408	15.85408	15.85408	15.85408	15.7607	15.82741	15.37389	12.86732	12.01439	11.2816	11.1617	11.03908
"177646"	2013-09-04 17:30:00	16.29	15.85408	15.85408	15.85408	15.84074	15.73399	15.82738	14.68037	12.86732	12.01439	11.24165	11.1617	11.13026
"177647"	2013-09-04 17:32:00	16.29	15.85408	15.85408	15.85408	15.85408	15.7607	15.81404	15.42723	12.86732	12.01439	11.24168	11.1617	11.07838
"177648"	2013-09-04 17:34:00	16.29	15.85408	15.85408	15.85408	15.85408	15.7607	15.8007	15.29387	12.86732	12.00105	11.25499	11.1617	11.11696
"177649"	2013-09-04 17:36:00	16.28	15.85408	15.85408	15.85408	15.85408	15.73402	15.8007	15.34718	12.80067	11.94777	11.2816	11.1617	11.07631
"177650"	2013-09-04 17:38:00	16.29	15.85408	15.85408	15.85408	15.85408	15.76073	15.7874	15.42723	12.85399	12.01439	11.24168	11.1617	11.11629
"177651"	2013-09-04 17:40:00	16.29	15.8412	15.85408	15.85408	15.85408	15.7607	15.77403	15.42723	12.86732	12.00105	11.24168	11.1617	11.05171
"177652"	2013-09-04 17:42:00	16.28	15.85408	15.85408	15.85408	15.85408	15.8007	15.85408	15.42723	12.85399	11.9211	11.24168	11.1617	11.03773
"177653"	2013-09-04 17:44:00	16.29	15.85408	15.85408	15.85408	15.85408	15.7607	15.7607	15.29387	12.76064	11.90779	11.2683	11.1617	11.07838
"177654"	2013-09-04 17:46:00	16.28	15.85408	15.85408	15.85408	15.84074	15.73399	15.85408	14.70705	12.84062	12.00108	11.22838	11.1617	11.03773
"177655"	2013-09-04 17:48:00	16.28	15.85408	15.85408	15.85408	15.85408	15.73399	15.74736	14.57372	12.86732	11.77455	11.25499	11.1617	11.10365
"177656"	2013-09-04 17:50:00	16.29	15.85408	15.85408	15.85408	15.84074	15.74736	15.6273	14.74706	12.77397	11.69463	11.2683	11.17503	11.06435
"177657"	2013-09-04 17:52:00	16.28	15.85408	15.85408	15.85408	15.85408	15.7607	15.68068	14.6404	12.81398	11.65465	11.25499	11.1617	11.07701
"177658"	2013-09-04 17:54:00	16.28	15.85408	15.85408	15.85408	15.82741	15.74736	15.65398	14.66704	12.78731	11.60136	11.25499	11.1617	11.11696
"177659"	2013-09-04 17:56:00	16.28	15.85408	15.85408	15.85408	15.85408	15.73402	15.72066	14.68037	12.69398	11.58803	11.25499	11.1617	11.08961
"177660"	2013-09-04 17:58:00	16.28	15.85408	15.85408	15.85408	15.84074	15.70735	15.70735	14.77376	12.70732	11.58803	11.2683	11.1617	11.09096
"177661"	2013-09-04 18:00:00	16.28	15.85408	15.85408	15.85408	15.84074	15.72069	15.72066	14.78706	12.72066	11.60136	11.25499	11.1617	11.15623
"177662"	2013-09-04 18:02:00	16.28	15.85408	15.85408	15.85408	15.84074	15.64064	15.73399	14.78706	12.73396	11.66798	11.24165	11.1617	11.07765
"177663"	2013-09-04 18:04:00	16.28	15.85408	15.85408	15.85408	15.82741	15.64064	15.74736	14.69371	12.6407	11.68129	11.25499	11.1617	11.11626
"177664"	2013-09-04 18:06:00	16.28	15.85408	15.85408	15.85408	15.85408	15.69398	15.74736	14.78709	12.54744	11.68129	11.2683	11.1617	11.11766
"177665"	2013-09-04 18:08:00	16.28	15.85408	15.85408	15.85408	15.82741	15.72066	15.73399	14.74706	12.54744	11.60136	11.25499	11.1617	11.07701
"177666"	2013-09-04 18:10:00	16.27	15.85408	15.85408	15.85408	15.85408	15.74736	15.7607	14.68037	12.54744	11.58803	11.25499	11.1617	11.10365
"177667"	2013-09-04 18:12:00	16.28	15.85408	15.85408	15.85408	15.84074	15.70735	15.74736	14.72041	12.54744	11.60136	11.2683	11.1617	11.09102
"177668"	2013-09-04 18:14:00	16.27	15.85408	15.85408	15.85408	15.85408	15.73399	15.73402	14.57372	12.54744	11.60136	11.25499	11.1617	11.07838
"177669"	2013-09-04 18:16:00	16.28	15.85408	15.85408	15.85408	15.85408	15.66734	15.74736	14.57372	12.57408	11.58803	11.24165	11.1617	11.14293
"177670"	2013-09-04 18:18:00	16.27	15.85408	15.85408	15.85408	15.85408	15.66731	15.74736	14.58705	12.61403	11.58803	11.2683	11.1617	11.12956
"177671"	2013-09-04 18:20:00	16.28	15.85408	15.85408	15.85408	15.84074	15.66734	15.74736	14.85374	12.49409	11.58803	11.24165	11.1617	11.12956
"177672"	2013-09-04 18:22:00	16.27	15.8412	15.85408	15.85408	15.85408	15.70735	15.74736	15.00044	12.46742	11.58803	11.22835	11.1617	11.15623
"177673"	2013-09-04 18:24:00	16.27	15.85408	15.85408	15.85408	15.84074	15.69398	15.74736	15.00044	12.44078	11.58803	11.21501	11.1617	11.12959
"177674"	2013-09-04 18:26:00	16.27	15.85408	15.85408	15.85408	15.85408	15.68068	15.73399	15.00044	12.44078	11.58803	11.2683	11.1617	11.07695
"177675"	2013-09-04 18:28:00	16.27	15.85408	15.8412	15.85408	15.85408	15.68068	15.74736	15.00044	12.41414	11.58803	11.25499	11.1617	11.14293
"177676"	2013-09-04 18:30:00	16.27	15.85408	15.85408	15.85408	15.85408	15.68068	15.77403	15.00044	12.34752	11.58803	11.22835	11.1617	11.09032
"177677"	2013-09-04 18:32:00	16.28	15.85408	15.85408	15.85408	15.82741	15.72069	15.74736	15.00044	12.17427	11.58803	11.21501	11.1617	11.14293
"177678"	2013-09-04 18:34:00	16.27	15.85408	15.85408	15.85408	15.85408	15.614	15.77403	15.00044	12.10768	11.58803	11.2683	11.1617	11.12956
"177679"	2013-09-04 18:36:00	16.27	15.85408	15.85408	15.85408	15.85408	15.64064	15.74736	15.00044	12.09435	11.58803	11.24165	11.1617	11.13029
"177680"	2013-09-04 18:38:00	16.26	15.8412	15.84074	15.85408	15.85408	15.6273	15.73402	15.00044	12.12099	11.58803	11.2683	11.175	11.11626
"177681"	2013-09-04 18:40:00	16.26	15.8412	15.85408	15.85408	15.82741	15.64064	15.73399	15.00044	12.18764	11.58803	11.25499	11.17503	11.15623
"177682"	2013-09-04 18:42:00	16.27	15.85408	15.85408	15.85408	15.82741	15.6273	15.73402	15.00044	12.12099	11.58803	11.25499	11.1617	11.10362
"177683"	2013-09-04 18:44:00	16.27	15.8412	15.8412	15.85408	15.85408	15.64064	15.73402	15.00044	12.10768	11.58803	11.2683	11.1617	11.14293
"177684"	2013-09-04 18:46:00	16.27	15.8412	15.85408	15.85408	15.82741	15.70735	15.74736	15.1071	12.12099	11.58803	11.21501	11.1617	11.14357
"177685"	2013-09-04 18:48:00	16.26	15.8412	15.85408	15.85408	15.81407	15.69398	15.73402	15.20052	12.12099	11.58803	11.22835	11.1617	11.12959
"177686"	2013-09-04 18:50:00	16.26	15.85408	15.85408	15.85408	15.82741	15.72066	15.7607	15.22719	12.12099	11.58803	11.25499	11.17503	11.14293
"177687"	2013-09-04 18:52:00	16.27	15.8412	15.85408	15.85408	15.84074	15.68068	15.73399	15.14714	12.13432	11.58803	11.24165	11.1617	11.14293
"177688"	2013-09-04 18:54:00	16.27	15.85408	15.85408	15.85408	15.84074	15.72066	15.74736	15.1071	12.12099	11.58803	11.22835	11.1617	11.14293
"177689"	2013-09-04 18:56:00	16.27	15.8412	15.85408	15.85408	15.85408	15.66734	15.74736	15.18718	12.12099	11.58803	11.2683	11.1617	11.15623
"177690"	2013-09-04 18:58:00	16.26	15.85408	15.85408	15.85408	15.85408	15.65398	15.74736	15.22716	12.12099	11.58803	11.24165	11.1617	11.12956
"177691"	2013-09-04 19:00:00	16.27	15.8412	15.8412	15.85408	15.84074	15.70735	15.74736	15.34721	12.12099	11.58803	11.21501	11.1617	11.14293
"177692"	2013-09-04 19:02:00	16.27	15.8412	15.84074	15.85408	15.82741	15.64064	15.72069	15.28053	12.12099	11.58803	11.25499	11.18837	11.12959
"177693"	2013-09-04 19:04:00	16.27	15.8412	15.85408	15.85408	15.82738	15.64064	15.65398	15.25386	12.12099	11.58803	11.25499	11.1617	11.09032
"177694"	2013-09-04 19:06:00	16.26	15.85408	15.85408	15.85408	15.84074	15.65398	15.62727	15.1071	12.13432	11.58803	11.25499	11.1617	11.12956
"177695"	2013-09-04 19:08:00	16.26	15.82832	15.8412	15.85408	15.84074	15.68068	15.64064	15.12047	12.16096	11.58803	11.21501	11.1617	11.14293
"177696"	2013-09-04 19:10:00	16.27	15.82832	15.85408	15.85408	15.8007	15.65398	15.72066	15.01378	12.12099	11.58803	11.24168	11.1617	11.14293
"177697"	2013-09-04 19:12:00	16.25	15.85408	15.8412	15.85408	15.77406	15.64064	15.73399	15.06712	12.01439	11.58803	11.2683	11.1617	11.14293
"177698"	2013-09-04 19:14:00	16.26	15.82832	15.85408	15.85408	15.81404	15.66734	15.72066	15.00044	12.12099	11.58803	11.24168	11.1617	11.14293
"177699"	2013-09-04 19:16:00	16.26	15.85408	15.85408	15.85408	15.84074	15.73402	15.73399	14.60042	12.09435	11.58803	11.24165	11.1617	11.14293
"177700"	2013-09-04 19:18:00	16.25	15.8412	15.8412	15.85408	15.78737	15.65401	15.70735	14.36037	12.04103	11.58803	11.21501	11.1617	11.11629
"177701"	2013-09-04 19:20:00	16.26	15.85408	15.85408	15.85408	15.81404	15.68068	15.65401	14.34703	12.09435	11.58803	11.21501	11.18837	11.14293
"177702"	2013-09-04 19:22:00	16.25	15.8412	15.85408	15.85408	15.84074	15.65398	15.70735	14.38704	12.01439	11.58803	11.20168	11.18837	11.15623
"177703"	2013-09-04 19:24:00	16.27	15.8412	15.85408	15.85408	15.84074	15.66734	15.68068	14.28035	12.04103	11.58803	11.22835	11.1617	11.10295
"177704"	2013-09-04 19:26:00	16.27	15.82832	15.84074	15.85408	15.84074	15.73402	15.70735	14.25368	12.04103	11.58803	11.21501	11.1617	11.12959
"177705"	2013-09-04 19:28:00	16.27	15.85408	15.85408	15.85408	15.8007	15.65398	15.70735	14.29369	12.01439	11.58803	11.24165	11.1617	11.14293
"177706"	2013-09-04 19:30:00	16.27	15.8412	15.85408	15.85408	15.7874	15.64064	15.68065	14.29369	12.08101	11.57472	11.24165	11.18837	11.14293
"177707"	2013-09-04 19:32:00	16.26	15.82832	15.8412	15.85408	15.77403	15.66734	15.72069	14.24034	12.01439	11.58803	11.2683	11.17503	11.15623
"177708"	2013-09-04 19:34:00	16.26	15.82832	15.85408	15.82787	15.82738	15.68068	15.72069	14.28035	12.01439	11.58803	11.24168	11.1617	11.14293
"177709"	2013-09-04 19:36:00	16.25	15.8412	15.85408	15.85408	15.7874	15.70735	15.66734	14.25368	11.98772	11.58803	11.24168	11.17503	11.12956
"177710"	2013-09-04 19:38:00	16.27	15.85408	15.84074	15.82832	15.81404	15.66734	15.72066	14.54704	12.01439	11.58803	11.21501	11.1617	11.14293
"177711"	2013-09-04 19:40:00	16.26	15.85408	15.85408	15.85408	15.77403	15.69398	15.74736	14.29369	12.01439	11.58803	11.25499	11.17503	11.14293
"177712"	2013-09-04 19:42:00	16.27	15.82832	15.85408	15.85408	15.74736	15.69398	15.70738	14.01369	12.01439	11.58803	11.2683	11.18837	11.15623
"177713"	2013-09-04 19:44:00	16.27	15.81544	15.82741	15.84074	15.77406	15.64064	15.74736	13.86705	12.01439	11.58803	11.29494	11.18837	11.15623
"177714"	2013-09-04 19:46:00	16.26	15.78972	15.82787	15.82787	15.77403	15.69398	15.72069	13.41377	11.98772	11.58803	11.2816	11.17503	11.12956
"177715"	2013-09-04 19:48:00	16.26	15.85408	15.8412	15.8412	15.8007	15.72066	15.7607	13.70708	12.01439	11.58803	11.2683	11.1617	11.14293
"177716"	2013-09-04 19:50:00	16.26	15.82832	15.82787	15.85408	15.77403	15.70735	15.74736	13.72041	12.01439	11.58803	11.26833	11.1617	11.15623
"177717"	2013-09-04 19:52:00	16.25	15.81544	15.82787	15.85408	15.77403	15.64064	15.74736	13.50706	12.01439	11.58803	11.2816	11.1617	11.14293
"177718"	2013-09-04 19:54:00	16.25	15.8026	15.81499	15.84074	15.77406	15.66731	15.7874	13.72041	12.01439	11.58803	11.25499	11.1617	11.14293
"177719"	2013-09-04 19:56:00	16.26	15.85408	15.85408	15.85408	15.7607	15.69398	15.7607	13.65373	12.01439	11.58803	11.25499	11.18837	11.14293
"177720"	2013-09-04 19:58:00	16.25	15.82832	15.85408	15.85408	15.7607	15.69398	15.74736	13.72041	12.01439	11.58803	11.2816	11.17503	11.15623
"177721"	2013-09-04 20:00:00	16.25	15.82832	15.82787	15.85408	15.7874	15.70735	15.74736	13.85368	12.01439	11.58803	11.2816	11.1617	11.14293
"177722"	2013-09-04 20:02:00	16.25	15.82832	15.81453	15.85408	15.7874	15.68068	15.74736	13.72041	12.01439	11.58803	11.2683	11.17503	11.14293
"177723"	2013-09-04 20:04:00	16.25	15.8412	15.85408	15.85408	15.8007	15.66734	15.77406	13.93367	12.01439	11.58803	11.2683	11.18837	11.14293
"177724"	2013-09-04 20:06:00	16.26	15.82832	15.84074	15.85408	15.7607	15.68068	15.77406	13.94698	12.01439	11.58803	11.2683	11.1617	11.15623
"177725"	2013-09-04 20:08:00	16.24	15.85408	15.85408	15.85408	15.77403	15.74736	15.7607	13.80037	12.01439	11.58803	11.2683	11.1617	11.14293
"177726"	2013-09-04 20:10:00	16.24	15.85408	15.8145	15.85408	15.77403	15.68068	15.77403	13.72041	12.01439	11.58803	11.2683	11.17503	11.15623
"177727"	2013-09-04 20:12:00	16.25	15.81544	15.85408	15.85408	15.78737	15.68068	15.7607	13.72041	12.01439	11.58803	11.2683	11.1617	11.15623
"177728"	2013-09-04 20:14:00	16.25	15.85408	15.84074	15.85408	15.7874	15.66731	15.77403	13.50706	12.02773	11.58803	11.2683	11.17503	11.15623
"177729"	2013-09-04 20:16:00	16.25	15.8412	15.8412	15.85408	15.7607	15.68068	15.77403	13.62706	12.01439	11.58803	11.28163	11.1617	11.14293
"177730"	2013-09-04 20:18:00	16.25	15.85408	15.85408	15.85408	15.81404	15.68068	15.7874	13.64037	11.97441	11.58803	11.2683	11.1617	11.15623
"177731"	2013-09-04 20:20:00	16.26	15.85408	15.84074	15.85408	15.74736	15.69398	15.74736	13.7737	12.01439	11.58803	11.29497	11.17503	11.14293
"177732"	2013-09-04 20:22:00	16.25	15.8412	15.84074	15.85408	15.74736	15.70735	15.77406	13.72041	12.01439	11.58803	11.2683	11.17503	11.14293
"177733"	2013-09-04 20:24:00	16.26	15.85408	15.84074	15.84074	15.7874	15.70738	15.7607	13.72041	12.01439	11.58803	11.2683	11.1617	11.15623
"177734"	2013-09-04 20:26:00	16.25	15.81544	15.84074	15.85408	15.74736	15.69398	15.8007	13.84035	12.01439	11.58803	11.28163	11.18837	11.15623
"177735"	2013-09-04 20:28:00	16.25	15.85408	15.82787	15.85408	15.7874	15.69398	15.7607	13.72041	12.02773	11.58803	11.29497	11.17503	11.14293
"177736"	2013-09-04 20:30:00	16.25	15.81544	15.85408	15.85408	15.74736	15.65401	15.8007	13.62706	12.01439	11.58803	11.32158	11.17503	11.15623
"177737"	2013-09-04 20:32:00	16.26	15.85408	15.8412	15.85408	15.74736	15.66734	15.74736	13.72041	12.01439	11.58803	11.2816	11.20168	11.15623
"177738"	2013-09-04 20:34:00	16.26	15.77684	15.80162	15.84074	15.7607	15.65398	15.74736	13.72041	12.01439	11.58803	11.28163	11.22835	11.15623
"177739"	2013-09-04 20:36:00	16.26	15.85408	15.81453	15.84074	15.7607	15.66734	15.8007	13.907	12.01439	11.58803	11.25499	11.21501	11.12959
"177740"	2013-09-04 20:38:00	16.26	15.8412	15.81453	15.85408	15.7607	15.68068	15.7874	13.72041	12.01439	11.58803	11.29497	11.18837	11.15623
"177741"	2013-09-04 20:40:00	16.26	15.85408	15.85408	15.82787	15.77403	15.70735	15.8007	13.70705	12.01439	11.69463	11.2816	11.18837	11.12956
"177742"	2013-09-04 20:42:00	16.25	15.85408	15.82738	15.85408	15.7607	15.65401	15.72066	13.72041	12.44078	11.76125	11.28163	11.21501	11.14293
"177743"	2013-09-04 20:44:00	16.26	15.81544	15.80214	15.8412	15.77403	15.68068	15.74736	13.53374	12.12099	11.69463	11.30827	11.20168	11.15623
"177744"	2013-09-04 20:46:00	16.25	15.8412	15.84074	15.85408	15.7607	15.66734	15.74736	13.65373	12.10768	11.72127	11.28163	11.25499	11.15623
"177745"	2013-09-04 20:48:00	16.26	15.81544	15.82738	15.84074	15.74736	15.64064	15.77403	13.53374	12.12099	11.72127	11.2683	11.24168	11.14293
"177746"	2013-09-04 20:50:00	16.26	15.8412	15.84074	15.82741	15.77403	15.64064	15.77406	13.82704	12.33418	11.80122	11.29497	11.20168	11.15623
"177747"	2013-09-04 20:52:00	16.26	15.82832	15.81404	15.85408	15.7607	15.66734	15.7607	13.72041	12.44078	11.78789	11.34822	11.24168	11.15623
"177748"	2013-09-04 20:54:00	16.26	15.81544	15.82787	15.82787	15.74736	15.65398	15.66734	13.72041	12.57408	11.7346	11.32158	11.22835	11.14293
"177749"	2013-09-04 20:56:00	16.26	15.81544	15.82787	15.85408	15.7607	15.69398	15.73399	13.72041	12.50746	11.70793	11.32158	11.22838	11.12959
"177750"	2013-09-04 20:58:00	16.26	15.8412	15.81499	15.82738	15.74736	15.68068	15.74736	13.72041	12.44078	11.72124	11.29497	11.24168	11.14293
"177751"	2013-09-04 21:00:00	16.26	15.76396	15.78835	15.82787	15.74736	15.64064	15.74736	13.96034	12.22758	11.70796	11.30827	11.22835	11.15623
"177752"	2013-09-04 21:02:00	16.25	15.75111	15.7097	15.81453	15.74736	15.65398	15.73402	13.72041	12.44078	11.80122	11.34822	11.2683	11.14293
"177753"	2013-09-04 21:04:00	16.25	15.77684	15.76164	15.85408	15.77403	15.64064	15.7607	13.84035	12.45412	11.81453	11.37486	11.2683	11.15623
"177754"	2013-09-04 21:06:00	16.25	15.77684	15.74876	15.8412	15.74736	15.64064	15.74736	13.84035	12.44078	11.70793	11.32158	11.22835	11.15623
"177755"	2013-09-04 21:08:00	16.25	15.81544	15.77592	15.84074	15.73402	15.65401	15.7607	13.88036	12.44078	11.70796	11.2816	11.22838	11.14293
"177756"	2013-09-04 21:10:00	16.26	15.8412	15.8412	15.8412	15.7607	15.64064	15.74736	13.86699	12.53407	11.69463	11.2683	11.21501	11.15623
"177757"	2013-09-04 21:12:00	16.25	15.8412	15.85408	15.85408	15.74736	15.68068	15.77403	13.93367	12.44078	11.74791	11.2683	11.18837	11.15623
"177758"	2013-09-04 21:14:00	16.25	15.8412	15.85408	15.84074	15.77403	15.66734	15.74736	13.81371	12.53407	11.81453	11.26833	11.17503	11.14293
"177759"	2013-09-04 21:16:00	16.26	15.8412	15.80119	15.84074	15.7607	15.66734	15.7874	13.82704	12.53407	11.82784	11.30827	11.20168	11.15623
"177760"	2013-09-04 21:18:00	16.25	15.82832	15.82741	15.85408	15.77403	15.69398	15.77403	13.73372	12.50746	11.76125	11.29497	11.20168	11.15623
"177761"	2013-09-04 21:20:00	16.25	15.85408	15.84074	15.84074	15.73402	15.66734	15.77403	13.72041	12.45412	11.74788	11.29497	11.22835	11.15623
"177762"	2013-09-04 21:22:00	16.24	15.85408	15.85408	15.85408	15.74736	15.65398	15.73402	13.72041	12.56075	11.78786	11.2683	11.18837	11.15623
"177763"	2013-09-04 21:24:00	16.25	15.85408	15.80116	15.85408	15.74736	15.65398	15.74736	13.66707	12.53407	11.80122	11.34825	11.20168	11.14293
"177764"	2013-09-04 21:26:00	16.25	15.8412	15.84074	15.85408	15.74736	15.65401	15.74736	13.6804	12.45412	11.80122	11.33492	11.24165	11.15623
"177765"	2013-09-04 21:28:00	16.25	15.81544	15.80116	15.85408	15.7607	15.66734	15.7607	13.64037	12.45412	11.80122	11.32158	11.18837	11.14293
"177766"	2013-09-04 21:30:00	16.24	15.81544	15.82741	15.85408	15.74736	15.64064	15.7607	13.70708	12.44078	11.78789	11.29497	11.22835	11.15623
"177767"	2013-09-04 21:32:00	16.24	15.78972	15.76167	15.82787	15.73402	15.64064	15.74736	13.62706	12.44078	11.77455	11.36153	11.21501	11.15623
"177768"	2013-09-04 21:34:00	16.25	15.81544	15.77449	15.84074	15.74736	15.64064	15.74736	13.57375	12.49409	11.82784	11.36156	11.25499	11.12959
"177769"	2013-09-04 21:36:00	16.24	15.82832	15.7874	15.85408	15.74736	15.64064	15.73399	13.50706	12.54744	11.93446	11.30827	11.21501	11.15623
"177770"	2013-09-04 21:38:00	16.23	15.75111	15.77452	15.82832	15.72066	15.64064	15.74736	13.72041	12.44078	11.82784	11.34822	11.21501	11.14293
"177771"	2013-09-04 21:40:00	16.24	15.78972	15.72163	15.77544	15.73399	15.65401	15.7607	13.57375	12.44078	11.80122	11.36156	11.24165	11.12959
"177772"	2013-09-04 21:42:00	16.24	15.78972	15.77498	15.84074	15.74736	15.64064	15.74736	13.72041	12.44078	11.82784	11.34822	11.24168	11.14293
"177773"	2013-09-04 21:44:00	16.24	15.77684	15.84074	15.81404	15.74736	15.64064	15.7607	13.72041	12.44078	11.88115	11.36153	11.2683	11.14293
"177774"	2013-09-04 21:46:00	16.24	15.78972	15.68349	15.82787	15.74736	15.64064	15.74736	14.24034	12.44078	11.90779	11.37486	11.2683	11.15623
"177775"	2013-09-04 21:48:00	16.24	15.81544	15.74782	15.82741	15.73448	15.64064	15.74736	14.14705	12.44078	11.94777	11.33492	11.22835	11.15623
"177776"	2013-09-04 21:50:00	16.25	15.78972	15.81453	15.84074	15.74736	15.64064	15.74736	14.34703	12.44078	12.01439	11.32158	11.17503	11.15623
"177777"	2013-09-04 21:52:00	16.25	15.81544	15.80116	15.85408	15.74736	15.64064	15.73399	14.28035	12.44078	12.01439	11.33495	11.24165	11.15623
"177778"	2013-09-04 21:54:00	16.24	15.8026	15.74782	15.82787	15.74736	15.64064	15.73399	14.40038	12.44078	11.88115	11.36156	11.25499	11.15623
"177779"	2013-09-04 21:56:00	16.25	15.8026	15.77498	15.82741	15.73402	15.64064	15.73399	14.36037	12.42744	11.86784	11.36156	11.25499	11.14293
"177780"	2013-09-04 21:58:00	16.24	15.78972	15.78786	15.82787	15.74736	15.64064	15.74736	14.40038	12.52077	11.93446	11.37486	11.2683	11.14293
"177781"	2013-09-04 22:00:00	16.24	15.77684	15.74782	15.81499	15.73402	15.64064	15.68068	14.36037	12.44078	11.84117	11.37486	11.25499	11.14293
"177782"	2013-09-04 22:02:00	16.24	15.82832	15.7874	15.85408	15.74736	15.64064	15.74736	14.22704	12.44078	11.88115	11.34822	11.20168	11.15623
"177783"	2013-09-04 22:04:00	16.24	15.82832	15.77498	15.81499	15.72066	15.64064	15.70735	14.14705	12.54744	11.96111	11.34825	11.24165	11.15623
"177784"	2013-09-04 22:06:00	16.25	15.8026	15.76164	15.81453	15.73402	15.64064	15.73399	13.907	12.57408	11.92113	11.37486	11.2683	11.15623
"177785"	2013-09-04 22:08:00	16.24	15.8026	15.74782	15.84074	15.73402	15.64064	15.73399	13.72041	12.64067	11.97441	11.37486	11.21501	11.15623
"177786"	2013-09-04 22:10:00	16.23	15.81544	15.73448	15.84074	15.74736	15.64064	15.72069	13.72041	12.66734	12.01439	11.36153	11.22835	11.14293
"177787"	2013-09-04 22:12:00	16.25	15.8026	15.74876	15.81499	15.73402	15.65401	15.69398	13.98701	12.66734	12.01439	11.33492	11.21501	11.15623
"177788"	2013-09-04 22:14:00	16.25	15.81544	15.77452	15.81499	15.73448	15.64064	15.74736	14.36037	12.6407	12.01439	11.37486	11.2683	11.15623
"177789"	2013-09-04 22:16:00	16.25	15.76396	15.68303	15.7888	15.70735	15.64064	15.73402	14.36037	12.54744	12.01439	11.36156	11.25432	11.15623
"177790"	2013-09-04 22:18:00	16.24	15.78972	15.73497	15.81453	15.73402	15.64064	15.66734	14.14705	12.54744	12.00108	11.36153	11.28096	11.15623
"177791"	2013-09-04 22:20:00	16.25	15.78972	15.8007	15.80116	15.74736	15.64064	15.65401	13.85368	12.65404	12.01439	11.37486	11.28096	11.15623
"177792"	2013-09-04 22:22:00	16.25	15.81544	15.8007	15.81404	15.72066	15.64064	15.65401	14.14705	12.58739	11.97441	11.37486	11.2683	11.15623
"177793"	2013-09-04 22:24:00	16.24	15.75111	15.73543	15.80214	15.73402	15.64064	15.73402	14.14705	12.74733	11.96114	11.37486	11.2683	11.14293
"177794"	2013-09-04 22:26:00	16.23	15.77684	15.77452	15.82741	15.73402	15.64064	15.72069	14.3737	12.73399	12.01439	11.37486	11.25499	11.14293
"177795"	2013-09-04 22:28:00	16.23	15.77684	15.69637	15.80165	15.74736	15.64064	15.74736	13.82704	12.86732	12.00108	11.37486	11.25499	11.15623
"177796"	2013-09-04 22:30:00	16.24	15.82832	15.77452	15.80116	15.73402	15.64064	15.73399	14.16035	12.86732	11.98772	11.37486	11.2683	11.14293
"177797"	2013-09-04 22:32:00	16.24	15.77684	15.69591	15.81453	15.73402	15.64064	15.73402	14.36037	12.65404	11.94774	11.36153	11.25499	11.14293
"177798"	2013-09-04 22:34:00	16.23	15.81544	15.76118	15.81404	15.74736	15.64064	15.74736	13.93367	12.86732	11.90779	11.37486	11.2943	11.11629
"177799"	2013-09-04 22:36:00	16.24	15.82832	15.73497	15.84074	15.72066	15.64064	15.73399	14.12035	12.86732	11.93446	11.37486	11.25499	11.14293
"177800"	2013-09-04 22:38:00	16.22	15.8026	15.72209	15.8007	15.74736	15.64064	15.72066	14.36037	12.85399	11.89449	11.37486	11.28163	11.12959
"177801"	2013-09-04 22:40:00	16.22	15.75111	15.72212	15.74876	15.72163	15.64064	15.73402	14.36037	12.86732	11.84117	11.37486	11.25499	11.14293
"177802"	2013-09-04 22:42:00	16.23	15.81544	15.77452	15.80119	15.73402	15.65398	15.74736	14.36037	12.86732	11.84117	11.37486	11.28163	11.14293
"177803"	2013-09-04 22:44:00	16.23	15.8412	15.7874	15.82741	15.74736	15.64064	15.73402	14.57372	12.86732	11.84117	11.34822	11.2683	11.14293
"177804"	2013-09-04 22:46:00	16.24	15.85408	15.82741	15.85408	15.74736	15.64064	15.74736	14.36037	12.89397	11.94777	11.3882	11.2683	11.15623
"177805"	2013-09-04 22:48:00	16.24	15.82832	15.74736	15.84074	15.74736	15.64064	15.65401	14.14705	12.96056	11.97441	11.37486	11.2816	11.14293
"177806"	2013-09-04 22:50:00	16.23	15.8412	15.77403	15.85408	15.73402	15.64064	15.66734	14.14705	12.97389	12.00108	11.37486	11.2683	11.14293
"177807"	2013-09-04 22:52:00	16.24	15.8026	15.7874	15.84074	15.74736	15.64064	15.69398	14.14705	12.96056	11.93446	11.37486	11.24165	11.15623
"177808"	2013-09-04 22:54:00	16.23	15.77684	15.72166	15.82741	15.73402	15.64064	15.69398	14.36037	12.96056	11.93446	11.37486	11.25499	11.15623
"177809"	2013-09-04 22:56:00	16.23	15.8026	15.74782	15.78786	15.73399	15.64064	15.74736	14.14705	12.94725	12.01439	11.37486	11.18837	11.15623
"177810"	2013-09-04 22:58:00	16.23	15.7635	15.68257	15.78786	15.70735	15.64064	15.72066	14.12032	12.97389	12.01439	11.37486	11.2683	11.14293
"177811"	2013-09-04 23:00:00	16.24	15.8026	15.81404	15.84074	15.74736	15.64064	15.74736	14.16035	12.9872	12.01439	11.37486	11.28163	11.15623
"177812"	2013-09-04 23:02:00	16.24	15.77684	15.72163	15.81499	15.74736	15.64064	15.72066	14.25368	12.97389	12.00105	11.37486	11.2943	11.11626
"177813"	2013-09-04 23:04:00	16.22	15.78972	15.73494	15.84074	15.73399	15.64064	15.73402	14.25368	12.97389	12.01439	11.36153	11.25496	11.11626
"177814"	2013-09-04 23:06:00	16.23	15.82832	15.76118	15.84074	15.73402	15.64064	15.73402	14.25368	12.97389	12.01439	11.37486	11.25499	11.15623
"177815"	2013-09-04 23:08:00	16.23	15.81544	15.76164	15.82738	15.73402	15.64064	15.73399	14.4937	12.86732	12.01439	11.37486	11.2683	11.12959
"177816"	2013-09-04 23:10:00	16.24	15.81544	15.73448	15.85408	15.74736	15.64064	15.73399	14.57372	12.96056	12.01439	11.37486	11.18837	11.12959
"177817"	2013-09-04 23:12:00	16.24	15.81544	15.74736	15.82741	15.74736	15.64064	15.73402	14.56038	12.86732	12.04103	11.37486	11.21501	11.14293
"177818"	2013-09-04 23:14:00	16.24	15.8026	15.74782	15.8412	15.72066	15.64064	15.74736	14.36037	12.97389	12.02773	11.37486	11.1617	11.14293
"177819"	2013-09-04 23:16:00	16.23	15.78972	15.77403	15.78789	15.73399	15.64064	15.70735	14.44035	12.97389	12.01439	11.37486	11.18837	11.11629
"177820"	2013-09-04 23:18:00	16.23	15.8026	15.72209	15.81407	15.72118	15.64064	15.74736	14.54707	12.97389	12.00108	11.37486	11.1617	11.14293
"177821"	2013-09-04 23:20:00	16.24	15.81544	15.69542	15.77498	15.72066	15.64064	15.70735	14.36037	12.98723	12.00105	11.37486	11.18837	11.06297
"177822"	2013-09-04 23:22:00	16.21	15.75111	15.68306	15.74782	15.72066	15.64064	15.70735	14.42705	12.96056	11.94777	11.37486	11.17503	11.12959
"177823"	2013-09-04 23:24:00	16.24	15.78972	15.73494	15.77403	15.70735	15.64064	15.73399	14.37373	12.96056	11.97441	11.37486	11.17503	11.12959
"177824"	2013-09-04 23:26:00	16.24	15.81544	15.70876	15.77452	15.74736	15.64064	15.72069	14.36037	12.96056	12.01439	11.37486	11.17503	11.12959
"177825"	2013-09-04 23:28:00	16.24	15.76396	15.73494	15.74831	15.72066	15.64064	15.73399	14.48036	12.86732	11.90779	11.37486	11.1617	11.12956
"177826"	2013-09-04 23:30:00	16.23	15.78972	15.70876	15.72258	15.72066	15.64064	15.74736	14.57372	12.86732	11.92113	11.37486	11.17503	11.14293
"177827"	2013-09-04 23:32:00	16.24	15.76396	15.65688	15.73589	15.65398	15.64064	15.73399	14.62703	12.94725	11.80122	11.37486	11.17436	11.11626
"177828"	2013-09-04 23:34:00	16.24	15.76396	15.66969	15.69633	15.6154	15.64064	15.68068	14.6537	12.82732	11.81453	11.37486	11.187	11.12959
"177829"	2013-09-04 23:36:00	16.24	15.76396	15.67018	15.77452	15.72118	15.64064	15.72066	14.58705	12.80067	11.88115	11.37486	11.1617	11.11626
"177830"	2013-09-04 23:38:00	16.24	15.77684	15.70879	15.77403	15.74736	15.64064	15.70738	14.74706	12.78728	11.86784	11.37486	11.17503	11.12956
"177831"	2013-09-04 23:40:00	16.24	15.81544	15.72118	15.81404	15.73399	15.64064	15.74736	15.01378	12.76064	11.81453	11.37486	11.19963	11.15623
"177832"	2013-09-04 23:42:00	16.24	15.77684	15.67018	15.73497	15.69405	15.64064	15.73402	14.81374	12.66734	11.88115	11.37486	11.18767	11.11626
"177833"	2013-09-04 23:44:00	16.24	15.82832	15.74736	15.82741	15.72066	15.65401	15.74736	15.02711	12.85399	11.84117	11.37486	11.17503	11.12956
"177834"	2013-09-04 23:46:00	16.24	15.8412	15.73402	15.81453	15.72066	15.64064	15.73402	14.78706	12.85399	11.93446	11.3882	11.1617	11.12959
"177835"	2013-09-04 23:48:00	16.25	15.8412	15.74782	15.81407	15.73399	15.64064	15.74736	14.78706	12.76064	11.98772	11.3882	11.1617	11.11629
"177836"	2013-09-04 23:50:00	16.24	15.8412	15.73448	15.84074	15.74736	15.64064	15.74736	15.00044	12.774	11.96111	11.4015	11.175	11.14293
"177837"	2013-09-04 23:52:00	16.24	15.8026	15.69542	15.8007	15.73399	15.64064	15.74736	14.90709	12.86732	11.90779	11.37486	11.1617	11.15623
"177838"	2013-09-04 23:54:00	16.24	15.81544	15.73402	15.81404	15.74736	15.64064	15.74736	14.89375	12.86732	12.01439	11.37486	11.17503	11.11629
"177839"	2013-09-04 23:56:00	16.24	15.76396	15.73448	15.8007	15.74736	15.64064	15.74736	14.78706	12.86732	11.90779	11.3882	11.1617	11.11629
"177840"	2013-09-04 23:58:00	16.24	15.81544	15.73448	15.84074	15.73402	15.64064	15.69398	15.00044	13.02721	11.90779	11.3882	11.17436	11.15623
"177841"	2013-09-05 00:00:00	16.23	15.8026	15.70924	15.76118	15.72066	15.64064	15.73399	14.92043	13.00056	11.90779	11.37486	11.1617	11.11629
"177842"	2013-09-05 00:02:00	16.22	15.85408	15.74736	15.81407	15.74736	15.64064	15.74736	15.00044	13.05385	11.96111	11.40154	11.1617	11.15623
"177843"	2013-09-05 00:04:00	16.21	15.8026	15.76115	15.84074	15.70735	15.64064	15.72066	15.00044	13.08052	12.01439	11.3882	11.1617	11.14293
"177844"	2013-09-05 00:06:00	16.22	15.8412	15.73399	15.82741	15.74736	15.64064	15.74736	15.04042	12.90727	12.01439	11.37486	11.1617	11.15623
"177845"	2013-09-05 00:08:00	16.21	15.85408	15.73399	15.77403	15.73399	15.64064	15.72066	15.00044	12.86732	12.01439	11.3882	11.1617	11.14293
"177846"	2013-09-05 00:10:00	16.24	15.8412	15.74736	15.77452	15.72069	15.64064	15.73402	15.00044	12.89397	12.01439	11.38753	11.17436	11.15623
"177847"	2013-09-05 00:12:00	16.23	15.8412	15.72212	15.8007	15.73399	15.64064	15.72066	15.00044	12.78731	12.01439	11.37486	11.18837	11.15623
"177848"	2013-09-05 00:14:00	16.24	15.81544	15.74782	15.81404	15.72066	15.64064	15.73399	15.00044	12.774	12.01439	11.37486	11.18837	11.08961
"177849"	2013-09-05 00:16:00	16.22	15.81544	15.73448	15.81404	15.74736	15.64064	15.73399	15.01381	12.74733	12.01439	11.3882	11.21434	11.12959
"177850"	2013-09-05 00:18:00	16.24	15.82832	15.72166	15.82787	15.72069	15.64064	15.74736	15.00044	12.76064	12.01439	11.3882	11.1617	11.15623
"177851"	2013-09-05 00:20:00	16.23	15.85408	15.74733	15.81404	15.7607	15.64064	15.74736	15.00044	12.774	12.01439	11.37486	11.1617	11.12959
"177852"	2013-09-05 00:22:00	16.23	15.81544	15.74736	15.80116	15.74736	15.64064	15.72066	15.00044	12.78731	12.01439	11.37486	11.17436	11.12956
"177853"	2013-09-05 00:24:00	16.24	15.76396	15.7083	15.8007	15.70735	15.64064	15.72066	15.00044	12.76064	12.01439	11.37486	11.17503	11.10298
"177854"	2013-09-05 00:26:00	16.24	15.76396	15.7083	15.81404	15.73402	15.64064	15.70735	15.00044	12.81398	12.01439	11.37486	11.21434	11.14293
"177855"	2013-09-05 00:28:00	16.24	15.8412	15.77403	15.82741	15.73399	15.64064	15.73399	14.76042	12.81398	12.01439	11.37486	11.17503	11.15623
"177856"	2013-09-05 00:30:00	16.24	15.82832	15.72118	15.78737	15.74736	15.64064	15.73402	15.00044	12.86732	12.01439	11.37486	11.18837	11.14293
"177857"	2013-09-05 00:32:00	16.24	15.8412	15.68303	15.72163	15.72066	15.64064	15.74736	15.00044	12.78731	12.01439	11.36156	11.1617	11.15623
"177858"	2013-09-05 00:34:00	16.22	15.75111	15.66924	15.74782	15.68068	15.64064	15.68068	15.00044	12.86732	12.01439	11.37486	11.18767	11.12956
"177859"	2013-09-05 00:36:00	16.22	15.82832	15.77403	15.81404	15.73402	15.64064	15.73402	15.00044	12.80064	12.01439	11.34825	11.17503	11.15623
"177860"	2013-09-05 00:38:00	16.21	15.8412	15.72066	15.77403	15.72066	15.64064	15.72066	15.00044	12.65404	12.01439	11.37486	11.175	11.15623
"177861"	2013-09-05 00:40:00	16.23	15.78972	15.69588	15.77452	15.69398	15.64064	15.66734	15.04045	12.65404	12.01439	11.36153	11.17503	11.08961
"177862"	2013-09-05 00:42:00	16.23	15.78972	15.72112	15.72163	15.70735	15.64064	15.66734	15.0938	12.62737	12.01439	11.37486	11.22765	11.15623
"177863"	2013-09-05 00:44:00	16.23	15.8026	15.74736	15.8007	15.74736	15.64064	15.70735	15.00044	12.65404	12.02773	11.34822	11.201	11.12956
"177864"	2013-09-05 00:46:00	16.23	15.82832	15.74736	15.82741	15.70735	15.64064	15.69398	15.00044	12.73399	12.01439	11.37486	11.1617	11.14293
"177865"	2013-09-05 00:48:00	16.23	15.8026	15.73402	15.82738	15.72066	15.64064	15.64064	14.96043	12.69402	12.02773	11.37486	11.18767	11.11626
"177866"	2013-09-05 00:50:00	16.23	15.85408	15.7607	15.8007	15.73402	15.64064	15.65398	14.88039	12.68068	12.05437	11.37486	11.1617	11.11626
"177867"	2013-09-05 00:52:00	16.23	15.85408	15.77403	15.82741	15.73399	15.64064	15.64064	14.78706	12.65404	12.01439	11.3882	11.1617	11.15623
"177868"	2013-09-05 00:54:00	16.24	15.8412	15.74736	15.78737	15.72066	15.64064	15.68068	15.12044	12.65404	12.02773	11.36153	11.18837	11.14293
"177869"	2013-09-05 00:56:00	16.23	15.77684	15.69496	15.7607	15.70735	15.64064	15.64064	14.92043	12.65404	12.09435	11.34822	11.20033	11.12956
"177870"	2013-09-05 00:58:00	16.23	15.81544	15.73494	15.78786	15.69398	15.64064	15.66734	14.77376	12.65404	12.02773	11.37486	11.1617	11.14293
"177871"	2013-09-05 01:00:00	16.23	15.8026	15.69591	15.74736	15.69398	15.64064	15.68068	14.78706	12.65404	12.01439	11.37486	11.1617	11.14293
"177872"	2013-09-05 01:02:00	16.21	15.8026	15.72112	15.7607	15.6945	15.64064	15.64064	14.89375	12.57408	12.01439	11.36153	11.18837	11.12956
"177873"	2013-09-05 01:04:00	16.21	15.85408	15.73402	15.8007	15.74736	15.64064	15.68068	14.77376	12.57408	12.02773	11.36153	11.1617	11.12956
"177874"	2013-09-05 01:06:00	16.21	15.85408	15.73448	15.7874	15.73399	15.64064	15.66734	14.86708	12.65404	12.01439	11.36156	11.1617	11.12959
"177875"	2013-09-05 01:08:00	16.2	15.77684	15.73448	15.74782	15.69398	15.64064	15.65398	14.14705	12.65404	12.04103	11.34825	11.21434	11.11626
"177876"	2013-09-05 01:10:00	16.2	15.7635	15.73448	15.74736	15.65401	15.64064	15.64064	14.57372	12.66734	12.05437	11.37486	11.17503	11.14293
"177877"	2013-09-05 01:12:00	16.21	15.78972	15.68208	15.70879	15.70735	15.64064	15.64064	14.78706	12.65404	12.01439	11.37486	11.18837	11.15623
"177878"	2013-09-05 01:14:00	16.22	15.82832	15.73402	15.76115	15.73402	15.64064	15.64064	14.57372	12.6274	11.80122	11.37486	11.17503	11.15623
"177879"	2013-09-05 01:16:00	16.23	15.82832	15.73402	15.7607	15.68068	15.64064	15.65401	14.78706	12.65404	12.01439	11.37486	11.20168	11.15623
"177880"	2013-09-05 01:18:00	16.23	15.78972	15.74736	15.76115	15.68068	15.64064	15.66734	14.46703	12.53407	11.82784	11.36156	11.17436	11.15623
"177881"	2013-09-05 01:20:00	16.23	15.81544	15.70784	15.74736	15.70735	15.64064	15.68068	14.50703	12.54744	12.02773	11.34822	11.21431	11.15623
"177882"	2013-09-05 01:22:00	16.22	15.82832	15.72118	15.80067	15.73402	15.64064	15.69398	14.40038	12.54744	12.01439	11.37486	11.25362	11.12959
"177883"	2013-09-05 01:24:00	16.21	15.82832	15.74736	15.73399	15.68068	15.64064	15.69405	14.36037	12.54744	11.81453	11.37486	11.17503	11.14293
"177884"	2013-09-05 01:26:00	16.23	15.7635	15.66878	15.76115	15.68068	15.64064	15.70735	14.34703	12.65404	11.90779	11.37486	11.17503	11.15623
"177885"	2013-09-05 01:28:00	16.23	15.82832	15.74782	15.77406	15.66734	15.64064	15.65398	14.08037	12.65404	11.85451	11.36153	11.17503	11.14293
"177886"	2013-09-05 01:30:00	16.23	15.82832	15.7607	15.7607	15.66731	15.64064	15.64064	14.24034	12.76064	11.97441	11.37486	11.18767	11.15623
"177887"	2013-09-05 01:32:00	16.21	15.8412	15.72163	15.7607	15.72066	15.64064	15.68068	14.02702	12.65404	11.92113	11.37486	11.18837	11.14293
"177888"	2013-09-05 01:34:00	16.19	15.85408	15.74736	15.74736	15.70735	15.64064	15.69398	14.34703	12.65404	11.90779	11.37486	11.18837	11.14293
"177889"	2013-09-05 01:36:00	16.21	15.77684	15.6945	15.70781	15.66734	15.64064	15.66731	14.34703	12.65404	11.98772	11.37486	11.1617	11.15623
"177890"	2013-09-05 01:38:00	16.17	15.8026	15.74736	15.74736	15.72066	15.64064	15.69398	13.73372	12.66734	12.01439	11.37486	11.1617	11.14293
"177891"	2013-09-05 01:40:00	16.22	15.82832	15.72069	15.7607	15.70735	15.64064	15.65398	14.62703	12.66734	12.00105	11.37486	11.20168	11.12956
"177892"	2013-09-05 01:42:00	16.23	15.78972	15.69496	15.7607	15.66734	15.64064	15.69398	13.72041	12.65404	11.98775	11.38753	11.21434	11.12959
"177893"	2013-09-05 01:44:00	16.23	15.8412	15.74736	15.8007	15.66734	15.64064	15.68068	14.14705	12.65404	12.01439	11.37486	11.17436	11.15623
"177894"	2013-09-05 01:46:00	16.23	15.75066	15.68163	15.77403	15.68068	15.64064	15.68068	13.93367	12.65404	12.01439	11.37486	11.25294	11.11626
"177895"	2013-09-05 01:48:00	16.23	15.81544	15.68163	15.76118	15.68068	15.64064	15.72066	14.00035	12.76064	12.01439	11.37486	11.21364	11.15623
"177896"	2013-09-05 01:50:00	16.23	15.8026	15.74736	15.77403	15.66734	15.64064	15.72066	13.96034	12.65404	12.00108	11.37486	11.17503	11.12959
"177897"	2013-09-05 01:52:00	16.21	15.81544	15.73402	15.74736	15.70735	15.64064	15.70735	14.14705	12.65404	11.97441	11.37486	11.21364	11.10292
"177898"	2013-09-05 01:54:00	16.21	15.8026	15.72118	15.7607	15.68068	15.64064	15.69398	14.2137	12.65404	12.01439	11.37486	11.22627	11.15623
"177899"	2013-09-05 01:56:00	16.22	15.77684	15.68163	15.74736	15.70735	15.64064	15.70735	13.93367	12.58739	12.01439	11.37486	11.21364	11.12959
"177900"	2013-09-05 01:58:00	16.21	15.85408	15.69398	15.76118	15.70735	15.64064	15.70735	14.04033	12.54744	12.01439	11.37486	11.21431	11.12956
"177901"	2013-09-05 02:00:00	16.2	15.8026	15.61543	15.70784	15.64064	15.64064	15.66734	13.93367	12.54744	12.01439	11.37486	11.25294	11.10295
"177902"	2013-09-05 02:02:00	16.2	15.75066	15.62779	15.68254	15.65398	15.64064	15.64064	14.20033	12.54744	12.01439	11.37486	11.2683	11.11626
"177903"	2013-09-05 02:04:00	16.22	15.73729	15.59016	15.68208	15.62779	15.64064	15.64064	14.78706	12.54744	12.00108	11.37486	11.25365	11.10295
"177904"	2013-09-05 02:06:00	16.21	15.81544	15.66875	15.69542	15.62779	15.64064	15.64064	14.10701	12.49409	12.01439	11.38753	11.29225	11.08961
"177905"	2013-09-05 02:08:00	16.22	15.78926	15.65541	15.72163	15.65401	15.64064	15.64064	14.36037	12.52077	12.01439	11.37486	11.25432	11.06297
"177906"	2013-09-05 02:10:00	16.21	15.73729	15.56401	15.74736	15.64064	15.64064	15.64064	14.34703	12.44078	12.00038	11.38753	11.35683	11.04967
"177907"	2013-09-05 02:12:00	16.21	15.77638	15.64259	15.70735	15.62779	15.64064	15.65401	13.82704	12.45412	12.01439	11.3882	11.26762	11.04967
"177908"	2013-09-05 02:14:00	16.22	15.78926	15.64256	15.70781	15.62779	15.64064	15.64064	13.72041	12.53407	12.01439	11.37486	11.22765	11.06297
"177909"	2013-09-05 02:16:00	16.21	15.76396	15.65541	15.72118	15.66731	15.64064	15.64064	13.93367	12.49409	12.02773	11.37486	11.21434	11.08961
"177910"	2013-09-05 02:18:00	16.21	15.75111	15.66826	15.77403	15.62779	15.64064	15.64064	13.72041	12.52077	12.00105	11.36153	11.27821	11.07628
"177911"	2013-09-05 02:20:00	16.22	15.8026	15.70784	15.73399	15.64064	15.64064	15.64064	13.72041	12.46745	12.00108	11.37486	11.25362	11.04967
"177912"	2013-09-05 02:22:00	16.21	15.73683	15.66829	15.72118	15.62779	15.64064	15.64064	14.14705	12.54744	12.01439	11.37486	11.31889	11.06297
"177913"	2013-09-05 02:24:00	16.2	15.76305	15.62825	15.74736	15.62779	15.64064	15.66731	13.72041	12.49409	12.01439	11.37486	11.31822	11.06297
"177914"	2013-09-05 02:26:00	16.2	15.71019	15.68068	15.72163	15.64064	15.64064	15.64064	13.72041	12.44078	12.00108	11.37486	11.30626	11.04967
"177915"	2013-09-05 02:28:00	16.19	15.78926	15.62779	15.7607	15.64064	15.64064	15.65398	13.72041	12.44078	12.00105	11.38753	11.3069	11.06297
"177916"	2013-09-05 02:30:00	16.21	15.76259	15.60207	15.70876	15.62779	15.64064	15.65352	13.72041	12.50746	12.00108	11.37486	11.30556	11.06297
"177917"	2013-09-05 02:32:00	16.21	15.73729	15.60255	15.68114	15.64064	15.64064	15.65398	14.01369	12.54744	11.98772	11.40016	11.33153	11.04967
"177918"	2013-09-05 02:34:00	16.2	15.69777	15.56349	15.74736	15.64064	15.64064	15.65401	13.72041	12.54744	11.93446	11.38753	11.34419	11.07628
"177919"	2013-09-05 02:36:00	16.2	15.76305	15.60255	15.72118	15.65398	15.64064	15.64064	14.32036	12.61403	11.89449	11.38753	11.30626	11.06297
"177920"	2013-09-05 02:38:00	16.22	15.78972	15.6678	15.70784	15.64064	15.64064	15.64064	14.57372	12.58739	11.90779	11.37486	11.34349	11.07628
"177921"	2013-09-05 02:40:00	16.2	15.81544	15.68114	15.74736	15.64064	15.64064	15.64064	14.78706	12.52077	11.9211	11.40019	11.33153	11.08961
"177922"	2013-09-05 02:42:00	16.21	15.76396	15.64165	15.70781	15.64064	15.64064	15.54726	14.36037	12.54744	11.94777	11.37486	11.29362	11.08961
"177923"	2013-09-05 02:44:00	16.2	15.77638	15.62825	15.72118	15.64064	15.64064	15.64064	14.13368	12.56075	11.98772	11.37486	11.29295	11.10298
"177924"	2013-09-05 02:46:00	16.2	15.80162	15.66875	15.72118	15.64064	15.64064	15.64064	13.93367	12.54744	11.97441	11.34822	11.33223	11.07628
"177925"	2013-09-05 02:48:00	16.2	15.8026	15.62825	15.73402	15.64064	15.64064	15.64064	13.72041	12.54744	11.9211	11.36156	11.29362	11.12959
"177926"	2013-09-05 02:50:00	16.21	15.82832	15.65446	15.74736	15.64064	15.64064	15.64064	13.84035	12.54744	11.92049	11.38753	11.33153	11.07628
"177927"	2013-09-05 02:52:00	16.2	15.82832	15.69398	15.73448	15.64064	15.64064	15.64064	13.73372	12.62737	11.90779	11.38753	11.29362	11.08961
"177928"	2013-09-05 02:54:00	16.21	15.81544	15.64211	15.73402	15.62779	15.64064	15.64064	13.72041	12.61403	11.9211	11.37486	11.33223	11.08961
"177929"	2013-09-05 02:56:00	16.21	15.71111	15.58971	15.6559	15.60207	15.64064	15.614	14.28035	12.62737	11.80122	11.39949	11.3575	11.04967
"177930"	2013-09-05 02:58:00	16.22	15.81499	15.6678	15.74736	15.65401	15.64064	15.53395	14.78706	12.65404	11.81453	11.30827	11.31822	11.11629
"177931"	2013-09-05 03:00:00	16.22	15.8026	15.65495	15.74736	15.65398	15.64064	15.53395	13.98698	12.58739	11.81453	11.32158	11.30626	11.07631
"177932"	2013-09-05 03:02:00	16.18	15.8026	15.64162	15.73399	15.64064	15.64064	15.6273	14.34703	12.60072	11.82784	11.36089	11.29292	11.08961
"177933"	2013-09-05 03:04:00	16.19	15.72444	15.68114	15.72066	15.64064	15.64064	15.53395	14.57372	12.57408	11.81453	11.3336	11.30556	11.06297
"177934"	2013-09-05 03:06:00	16.19	15.77638	15.56349	15.73402	15.65401	15.64064	15.53395	14.42705	12.60072	11.80122	11.36156	11.34279	11.08958
"177935"	2013-09-05 03:08:00	16.21	15.72444	15.57686	15.69499	15.64116	15.64064	15.60063	14.9738	12.62737	11.81453	11.34822	11.34486	11.06297
"177936"	2013-09-05 03:10:00	16.19	15.8026	15.61586	15.69398	15.64064	15.64064	15.61397	14.25368	12.64067	11.80122	11.38753	11.30489	11.10295
"177937"	2013-09-05 03:12:00	16.19	15.81544	15.65446	15.70784	15.64064	15.64064	15.53395	14.70708	12.65404	11.80122	11.37422	11.31752	11.10295
"177938"	2013-09-05 03:14:00	16.2	15.7097	15.61494	15.70735	15.64064	15.64064	15.53395	14.92043	12.56075	11.80122	11.34688	11.33153	11.10295
"177939"	2013-09-05 03:16:00	16.2	15.76305	15.60207	15.69493	15.62776	15.64064	15.64064	14.37318	12.58678	11.80122	11.42482	11.30556	11.14293
"177940"	2013-09-05 03:18:00	16.2	15.76259	15.64064	15.69447	15.60207	15.64064	15.64064	14.24034	12.65404	11.80122	11.3076	11.31889	11.07628
"177941"	2013-09-05 03:20:00	16.2	15.69731	15.55064	15.62874	15.61494	15.64064	15.64064	14.14705	12.66673	11.81389	11.33287	11.30556	11.08958
"177942"	2013-09-05 03:22:00	16.2	15.71111	15.60207	15.70735	15.64064	15.64064	15.64064	14.56035	12.65404	11.80122	11.29497	11.27821	11.08961
"177943"	2013-09-05 03:24:00	16.2	15.73729	15.58968	15.69398	15.64064	15.64064	15.64064	14.24034	12.64067	11.81389	11.34688	11.30421	11.15623
"177944"	2013-09-05 03:26:00	16.2	15.81544	15.66734	15.73402	15.64064	15.64064	15.64064	14.69371	12.6274	11.80122	11.2816	11.26625	11.11626
"177945"	2013-09-05 03:28:00	16.2	15.80214	15.64116	15.68068	15.64064	15.64064	15.6273	14.2137	12.6407	11.80122	11.3076	11.30626	11.07631
"177946"	2013-09-05 03:30:00	16.21	15.7888	15.65446	15.6945	15.64064	15.64064	15.64064	14.33369	12.65404	11.80122	11.28096	11.29225	11.06297
"177947"	2013-09-05 03:32:00	16.21	15.76259	15.65446	15.73399	15.64064	15.64064	15.60063	14.22704	12.56075	11.80122	11.30693	11.30489	11.12959
"177948"	2013-09-05 03:34:00	16.2	15.78926	15.58968	15.69398	15.64064	15.64064	15.64064	14.58705	12.62737	11.80122	11.34822	11.29018	11.10295
"177949"	2013-09-05 03:36:00	16.18	15.76305	15.65446	15.68068	15.64064	15.64064	15.64064	14.22704	12.54744	11.80122	11.34755	11.26491	11.06297
"177950"	2013-09-05 03:38:00	16.2	15.81453	15.66731	15.70735	15.64064	15.64064	15.64064	14.3737	12.65404	11.80122	11.34822	11.23964	11.04967
"177951"	2013-09-05 03:40:00	16.21	15.81499	15.66734	15.74736	15.64064	15.64064	15.64064	14.36037	12.65404	11.80122	11.34822	11.25224	11.04967
"177952"	2013-09-05 03:42:00	16.21	15.77592	15.65401	15.68114	15.64064	15.64064	15.53395	14.36037	12.66673	11.80122	11.36089	11.26491	11.04967
"177953"	2013-09-05 03:44:00	16.18	15.81544	15.66734	15.70784	15.64064	15.64064	15.64064	14.36037	12.66734	11.81453	11.30827	11.30351	11.06297
"177954"	2013-09-05 03:46:00	16.19	15.8412	15.65398	15.72118	15.64064	15.64064	15.56062	14.36037	12.65404	11.80122	11.2816	11.2509	11.03633
"177955"	2013-09-05 03:48:00	16.2	15.78926	15.62779	15.73402	15.64064	15.64064	15.64064	14.36037	12.76064	11.80122	11.34554	11.26283	11.06297
"177956"	2013-09-05 03:50:00	16.18	15.73683	15.61494	15.62825	15.64064	15.64064	15.53395	14.26701	12.76064	11.80122	11.3076	11.2249	11.04967
"177957"	2013-09-05 03:52:00	16.19	15.72261	15.57637	15.64113	15.64064	15.64064	15.53395	14.36037	12.69398	11.80122	11.3582	11.2382	11.04967
"177958"	2013-09-05 03:54:00	16.19	15.72304	15.56349	15.65446	15.64064	15.64064	15.60063	14.29314	12.76006	11.86455	11.35817	11.32948	11.06297
"177959"	2013-09-05 03:56:00	16.18	15.6711	15.58922	15.65401	15.64064	15.64064	15.54726	14.33369	12.65404	11.80122	11.34486	11.28947	11.04967
"177960"	2013-09-05 03:58:00	16.19	15.77544	15.60207	15.64064	15.64064	15.64064	15.54726	14.36037	12.73399	11.82652	11.29362	11.25157	11.04967
"177961"	2013-09-05 04:00:00	16.18	15.78835	15.62828	15.62825	15.64064	15.64064	15.64064	14.36037	12.66673	11.80122	11.29427	11.25294	11.04967
"177962"	2013-09-05 04:02:00	16.19	15.7354	15.61494	15.70735	15.62779	15.64064	15.5873	14.36037	12.74733	11.80122	11.28099	11.21294	11.06297
"177963"	2013-09-05 04:04:00	16.19	15.73589	15.61494	15.72066	15.65398	15.64064	15.53395	14.32039	12.65404	11.80122	11.29362	11.2635	11.04967
"177964"	2013-09-05 04:06:00	16.2	15.72258	15.62779	15.66734	15.64064	15.64064	15.64064	14.26701	12.66734	11.80122	11.33223	11.21159	11.04967
"177965"	2013-09-05 04:08:00	16.19	15.74971	15.61494	15.69447	15.64064	15.64064	15.64064	14.24034	12.65404	11.80122	11.29362	11.23756	11.07628
"177966"	2013-09-05 04:10:00	16.19	15.76259	15.62779	15.68068	15.64064	15.64064	15.60063	14.12035	12.68068	11.81386	11.31956	11.2509	11.06297
"177967"	2013-09-05 04:12:00	16.18	15.84074	15.60207	15.68068	15.64064	15.64064	15.64064	14.01369	12.96056	11.81386	11.28026	11.2249	11.08958
"177968"	2013-09-05 04:14:00	16.18	15.80165	15.64064	15.66783	15.64064	15.64064	15.64064	13.93367	12.66734	11.80122	11.30693	11.23756	11.04967
"177969"	2013-09-05 04:16:00	16.17	15.80165	15.62825	15.72066	15.64064	15.64064	15.6273	14.24034	12.92061	11.80122	11.2683	11.21227	11.07628
"177970"	2013-09-05 04:18:00	16.2	15.74831	15.64113	15.65401	15.64064	15.64064	15.64064	13.93367	12.65404	11.80122	11.30693	11.23756	11.03633
"177971"	2013-09-05 04:20:00	16.2	15.7097	15.62776	15.64064	15.64064	15.64064	15.64064	13.96034	12.65404	11.83922	11.31956	11.25023	11.06297
"177972"	2013-09-05 04:22:00	16.19	15.67015	15.60207	15.64064	15.64064	15.64064	15.64064	13.88033	12.56075	11.80122	11.3582	11.2509	11.04967
"177973"	2013-09-05 04:24:00	16.18	15.67064	15.57637	15.62776	15.64064	15.64064	15.64064	13.907	12.65404	11.81386	11.37218	11.23686	11.06297
"177974"	2013-09-05 04:26:00	16.19	15.68352	15.58922	15.58919	15.64064	15.64064	15.65352	13.95924	12.66612	11.86455	11.43678	11.26283	11.04967
"177975"	2013-09-05 04:28:00	16.19	15.76259	15.60207	15.6678	15.64064	15.6273	15.64064	13.907	12.58739	11.7346	11.33421	11.23756	11.06297
"177976"	2013-09-05 04:30:00	16.19	15.67064	15.64064	15.6678	15.64064	15.6273	15.64064	13.86699	12.65404	11.69463	11.30693	11.25023	11.06297
"177977"	2013-09-05 04:32:00	16.19	15.7097	15.61494	15.65398	15.64064	15.64064	15.64064	13.93367	12.65404	11.68129	11.3076	11.26283	11.04967
"177978"	2013-09-05 04:34:00	16.18	15.69682	15.62779	15.66734	15.64064	15.6273	15.64064	13.94643	12.67943	11.69395	11.34486	11.2382	11.04967
"177979"	2013-09-05 04:36:00	16.18	15.68303	15.61494	15.64064	15.64064	15.65352	15.65352	13.94643	12.65404	11.72124	11.38618	11.22423	11.03633
"177980"	2013-09-05 04:38:00	16.17	15.64445	15.58919	15.60207	15.64064	15.64064	15.64064	13.89366	12.70732	11.69398	11.38548	11.2249	11.04967
"177981"	2013-09-05 04:40:00	16.18	15.683	15.6021	15.64064	15.64064	15.64064	15.64064	13.89314	12.66673	11.68129	11.39818	11.26283	11.06297
"177982"	2013-09-05 04:42:00	16.19	15.67015	15.57637	15.62779	15.64064	15.64064	15.64064	13.81371	12.97389	11.71996	11.43748	11.2509	11.06297
"177983"	2013-09-05 04:44:00	16.19	15.73592	15.62776	15.65401	15.64064	15.64064	15.64064	13.94643	12.90727	11.70793	11.3329	11.19896	11.04967
"177984"	2013-09-05 04:46:00	16.18	15.78831	15.64064	15.68068	15.64064	15.61397	15.53395	13.92033	12.65404	11.80122	11.28163	11.17366	11.04967
"177985"	2013-09-05 04:48:00	16.19	15.72307	15.61491	15.65398	15.64064	15.614	15.53395	13.93367	12.65404	11.80122	11.31956	11.2502	11.03633
"177986"	2013-09-05 04:50:00	16.18	15.73634	15.61494	15.64116	15.64064	15.61397	15.5873	13.93367	12.65404	11.70729	11.41081	11.2509	11.04967
"177987"	2013-09-05 04:52:00	16.19	15.69637	15.60207	15.61543	15.64064	15.64064	15.64021	13.86589	12.94487	11.68129	11.42479	11.26283	11.04967
"177988"	2013-09-05 04:54:00	16.19	15.69637	15.61494	15.62825	15.64064	15.6273	15.64064	13.93367	12.90669	11.61403	11.38551	11.2502	11.04967
"177989"	2013-09-05 04:56:00	16.15	15.65733	15.60207	15.58919	15.61494	15.62779	15.6664	13.98482	12.75761	11.73396	11.43813	11.26283	11.04967
"177990"	2013-09-05 04:58:00	16.15	15.65633	15.57637	15.61494	15.64064	15.65352	15.65352	13.93312	12.69218	11.80052	11.43748	11.23686	11.04967
"177991"	2013-09-05 05:00:00	16.17	15.69685	15.57637	15.64064	15.64064	15.64064	15.65352	13.97203	12.67946	11.80122	11.43813	11.27617	11.04967
"177992"	2013-09-05 05:02:00	16.17	15.68349	15.61494	15.62779	15.62779	15.64064	15.64064	13.94591	12.67946	11.80122	11.43813	11.2495	11.04967
"177993"	2013-09-05 05:04:00	16.17	15.65733	15.6021	15.64064	15.61494	15.6273	15.6664	13.81371	12.66734	11.66731	11.43813	11.2502	11.04967
"177994"	2013-09-05 05:06:00	16.17	15.644	15.58922	15.62776	15.64064	15.64064	15.64064	13.8398	12.68004	11.78789	11.42549	11.2509	11.04967
"177995"	2013-09-05 05:08:00	16.17	15.66966	15.6021	15.62779	15.64064	15.64064	15.65352	13.80037	12.67943	11.81386	11.43748	11.28947	11.04967
"177996"	2013-09-05 05:10:00	16.18	15.67064	15.60207	15.58922	15.64064	15.64064	15.6664	13.72041	12.69154	11.85185	11.43748	11.2502	11.04967
"177997"	2013-09-05 05:12:00	16.16	15.69591	15.62779	15.64064	15.64064	15.64064	15.64064	13.73372	12.65404	11.81386	11.37352	11.2635	11.06297
"177998"	2013-09-05 05:14:00	16.17	15.683	15.6021	15.64064	15.64064	15.64064	15.64064	13.78706	12.65404	11.81386	11.46346	11.2509	11.04967
"177999"	2013-09-05 05:16:00	16.18	15.65685	15.61494	15.64064	15.64064	15.64064	15.65352	13.93199	12.65404	11.80122	11.34758	11.23756	11.04967
"178000"	2013-09-05 05:18:00	16.17	15.65636	15.62779	15.64064	15.64064	15.64064	15.65352	13.94646	12.65404	11.81389	11.46342	11.26283	11.04967
"178001"	2013-09-05 05:20:00	16.17	15.70876	15.60207	15.62779	15.64064	15.64064	15.56017	13.91978	12.65404	11.80122	11.38618	11.2495	11.04967
"178002"	2013-09-05 05:22:00	16.18	15.68257	15.62779	15.62779	15.62779	15.614	15.65257	13.78648	12.67946	11.82652	11.45079	11.2495	11.04967
"178003"	2013-09-05 05:24:00	16.17	15.69591	15.56352	15.60207	15.62776	15.64064	15.6664	13.78706	12.71758	11.82652	11.42479	11.23686	11.04967
"178004"	2013-09-05 05:26:00	16.14	15.65733	15.58922	15.61494	15.62779	15.65352	15.64064	13.81316	12.58678	11.81389	11.42479	11.28947	11.04967
"178005"	2013-09-05 05:28:00	16.12	15.64397	15.57637	15.61494	15.64064	15.64064	15.64064	13.93202	12.57347	11.91914	11.42549	11.27617	11.04967
"178006"	2013-09-05 05:30:00	16.15	15.68306	15.62776	15.62776	15.64064	15.64064	15.64064	13.94643	12.6407	11.82719	11.40016	11.30284	11.04967
"178007"	2013-09-05 05:32:00	16.16	15.61778	15.57637	15.64064	15.64064	15.614	15.64064	13.8398	12.48015	11.86778	11.4128	11.2509	11.04967
"178008"	2013-09-05 05:34:00	16.17	15.65733	15.64064	15.62779	15.64064	15.64064	15.64064	13.8398	12.50621	11.82652	11.46342	11.25023	11.06297
"178009"	2013-09-05 05:36:00	16.17	15.70921	15.62779	15.62779	15.64064	15.64064	15.64064	13.907	12.54741	11.80119	11.4128	11.22493	11.04967
"178010"	2013-09-05 05:38:00	16.18	15.7097	15.60207	15.61494	15.6407	15.6407	15.65355	13.95927	12.53352	11.81389	11.46275	11.26283	11.04964
"178011"	2013-09-05 05:40:00	16.18	15.644	15.5764	15.61497	15.6407	15.6407	15.65355	13.92039	12.45354	11.80122	11.45079	11.2635	11.04967
"178012"	2013-09-05 05:42:00	16.18	15.63112	15.5764	15.56355	15.62779	15.64021	15.65355	13.87981	12.58556	11.87984	11.46342	11.28947	11.04967
"178013"	2013-09-05 05:44:00	16.17	15.65733	15.58925	15.61497	15.6407	15.67931	15.71788	13.91814	12.57283	11.88988	11.42549	11.30281	11.04967
"178014"	2013-09-05 05:46:00	16.18	15.61726	15.55058	15.61494	15.62776	15.65352	15.61302	13.95927	12.61098	11.85188	11.46342	11.28947	11.04967
"178015"	2013-09-05 05:48:00	16.18	15.70876	15.62776	15.64064	15.64064	15.614	15.64064	13.94646	12.57286	11.87984	11.37422	11.27617	11.04967
"178016"	2013-09-05 05:50:00	16.18	15.6964	15.62779	15.61494	15.64064	15.614	15.6273	13.89366	12.57408	11.81386	11.38753	11.23756	11.04967
"178017"	2013-09-05 05:52:00	16.15	15.70833	15.62776	15.64064	15.64064	15.61397	15.59972	13.87981	12.58678	11.89119	11.45079	11.26353	11.03633
"178018"	2013-09-05 05:54:00	16.16	15.73448	15.62776	15.64064	15.64064	15.614	15.53392	13.84035	12.54741	11.89381	11.42549	11.23686	11.04967
"178019"	2013-09-05 05:56:00	16.18	15.644	15.60207	15.62776	15.64064	15.6273	15.6664	13.94643	12.50682	11.91914	11.46342	11.26286	11.04967
"178020"	2013-09-05 05:58:00	16.18	15.63109	15.55061	15.64116	15.64064	15.64021	15.65352	13.94646	12.55888	11.87856	11.46342	11.29018	11.04967
"178021"	2013-09-05 06:00:00	16.18	15.70876	15.62779	15.62776	15.64064	15.6273	15.65352	13.85313	12.54741	11.86784	11.42549	11.26353	11.04967
"178022"	2013-09-05 06:02:00	16.17	15.66875	15.58922	15.64064	15.64064	15.614	15.6664	13.80034	12.61223	11.86522	11.45076	11.27754	11.06297
"178023"	2013-09-05 06:04:00	16.17	15.644	15.58919	15.62779	15.64064	15.65352	15.39763	13.87981	12.65343	11.81386	11.45079	11.28947	11.04967
"178024"	2013-09-05 06:06:00	16.16	15.56401	15.62776	15.64064	15.64064	15.64064	15.45296	13.87926	12.67946	11.87724	11.45079	11.27617	11.03633
"178025"	2013-09-05 06:08:00	16.17	15.61732	15.56349	15.58922	15.65352	15.65352	15.53395	13.95921	12.67943	11.85185	11.45012	11.27617	11.04967
"178026"	2013-09-05 06:10:00	16.13	15.63066	15.60207	15.62779	15.64064	15.6273	15.59923	13.89259	12.66673	11.83922	11.46342	11.26286	11.04967
"178027"	2013-09-05 06:12:00	16.14	15.63066	15.61494	15.64064	15.64064	15.6273	15.60017	13.79817	12.75883	11.85188	11.47609	11.26286	11.04967
"178028"	2013-09-05 06:14:00	16.12	15.69539	15.61494	15.62779	15.64064	15.60063	15.53395	13.85313	12.70552	11.82655	11.43748	11.27617	11.04967
"178029"	2013-09-05 06:16:00	16.12	15.70784	15.61494	15.62776	15.64064	15.52058	15.64064	13.72035	12.65404	11.81389	11.40019	11.26286	11.04967
"178030"	2013-09-05 06:18:00	16.13	15.62923	15.64064	15.62779	15.64064	15.56065	15.64064	13.87981	12.65404	11.81322	11.38753	11.26286	11.04967
"178031"	2013-09-05 06:20:00	16.14	15.59013	15.64064	15.62776	15.64064	15.65352	15.64064	13.87981	12.67943	11.82655	11.43813	11.2495	11.04967
"178032"	2013-09-05 06:22:00	16.14	15.56441	15.58919	15.64064	15.62779	15.6273	15.65352	13.89366	12.67943	11.82588	11.45079	11.25023	11.04967
"178033"	2013-09-05 06:24:00	16.14	15.55107	15.53773	15.61494	15.64064	15.64021	15.6664	13.86534	12.8	11.83791	11.45079	11.22423	11.04967
"178034"	2013-09-05 06:26:00	16.15	15.53773	15.56346	15.58916	15.62773	15.67921	15.66634	13.8398	12.76003	11.75987	11.47606	11.27617	11.07494
"178035"	2013-09-05 06:28:00	16.14	15.59059	15.58916	15.56346	15.64058	15.65346	15.66634	13.9048	12.70488	11.81255	11.45079	11.26353	11.06297
"178036"	2013-09-05 06:30:00	16.15	15.6302	15.60207	15.6407	15.6407	15.60066	15.6407	13.92033	12.65404	11.81389	11.41216	11.23756	11.04967
"178037"	2013-09-05 06:32:00	16.15	15.66966	15.58922	15.60213	15.6407	15.614	15.66643	13.99922	12.69218	11.75795	11.43748	11.26353	11.04967
"178038"	2013-09-05 06:34:00	16.16	15.66972	15.60207	15.64064	15.64064	15.61348	15.64064	14.067	12.65404	11.69325	11.45079	11.2635	11.04967
"178039"	2013-09-05 06:36:00	16.16	15.67018	15.60207	15.64064	15.64064	15.57393	15.614	14.13371	12.65404	11.69463	11.45079	11.26283	11.04967
"178040"	2013-09-05 06:38:00	16.15	15.70921	15.60207	15.64064	15.64064	15.56062	15.64064	14.14705	12.65404	11.68129	11.38618	11.26353	11.04967
"178041"	2013-09-05 06:40:00	16.15	15.67015	15.61494	15.62776	15.62779	15.57396	15.6273	14.1465	12.77278	11.7206	11.4128	11.26286	11.04967
"178042"	2013-09-05 06:42:00	16.13	15.644	15.61494	15.64064	15.64064	15.64064	15.65352	14.02647	12.76006	11.68129	11.38548	11.26421	11.06297
"178043"	2013-09-05 06:44:00	16.15	15.69548	15.57637	15.6021	15.64064	15.54726	15.57396	14.18703	12.67946	11.70729	11.42479	11.26353	11.04967
"178044"	2013-09-05 06:46:00	16.16	15.68208	15.64064	15.64116	15.64064	15.60063	15.54726	14.15974	12.67946	11.74596	11.45079	11.26353	11.04967
"178045"	2013-09-05 06:48:00	16.16	15.65636	15.6021	15.62779	15.64064	15.60066	15.64021	14.17256	12.66673	11.86458	11.43745	11.2495	11.04967
"178046"	2013-09-05 06:50:00	16.14	15.63017	15.58919	15.62776	15.64064	15.614	15.56062	14.17265	12.6801	11.7206	11.45079	11.26283	11.04967
"178047"	2013-09-05 06:52:00	16.14	15.65685	15.62776	15.64064	15.64064	15.58733	15.62685	14.21263	12.7328	11.7206	11.47609	11.27617	11.04967
"178048"	2013-09-05 06:54:00	16.14	15.62968	15.62779	15.64064	15.64064	15.54726	15.64064	14.16035	12.69279	11.81386	11.46342	11.27617	11.04967
"178049"	2013-09-05 06:56:00	16.16	15.67015	15.58922	15.64064	15.64064	15.60063	15.6273	14.20033	12.65404	11.78722	11.42549	11.25023	11.04967
"178050"	2013-09-05 06:58:00	16.16	15.63066	15.56352	15.62779	15.64064	15.60063	15.65355	14.25371	12.76064	11.66533	11.42549	11.26353	11.04967
"178051"	2013-09-05 07:00:00	16.16	15.61729	15.58919	15.62779	15.62779	15.6273	15.61348	14.17369	12.77339	11.7859	11.43813	11.26353	11.04967
"178052"	2013-09-05 07:02:00	16.14	15.68306	15.60207	15.62776	15.64064	15.56062	15.64064	14.22649	12.71825	11.62602	11.45012	11.25023	11.04967
"178053"	2013-09-05 07:04:00	16.15	15.65636	15.61494	15.64064	15.64064	15.614	15.53395	14.39873	12.69218	11.87724	11.43813	11.2495	11.04967
"178054"	2013-09-05 07:06:00	16.16	15.64445	15.60207	15.58919	15.64064	15.5873	15.55965	14.42439	12.82549	11.83922	11.45079	11.2495	11.04967
"178055"	2013-09-05 07:08:00	16.14	15.70876	15.57634	15.62776	15.64064	15.54726	15.57396	14.25368	12.84059	11.87984	11.45079	11.26286	11.04967
"178056"	2013-09-05 07:10:00	16.15	15.7083	15.61491	15.61494	15.64064	15.53395	15.57396	14.347	12.74672	11.8405	11.38753	11.22493	11.04967
"178057"	2013-09-05 07:12:00	16.15	15.65685	15.56346	15.64064	15.64064	15.53395	15.53395	14.36031	12.70732	11.80119	11.4128	11.2502	11.03636
"178058"	2013-09-05 07:14:00	16.15	15.69591	15.57634	15.64064	15.64064	15.5873	15.53395	14.36031	12.77342	11.81389	11.40019	11.2509	11.04967
"178059"	2013-09-05 07:16:00	16.15	15.69542	15.62779	15.65398	15.64064	15.53395	15.4406	14.36031	12.76067	11.80122	11.37486	11.2123	11.04967
"178060"	2013-09-05 07:18:00	16.16	15.68303	15.62779	15.64064	15.6273	15.54726	15.53395	14.37367	12.81395	11.80122	11.40016	11.2123	11.04967
"178061"	2013-09-05 07:20:00	16.16	15.66966	15.60207	15.64064	15.6273	15.54726	15.49391	14.42647	12.78728	11.80122	11.40016	11.19966	11.04967
"178062"	2013-09-05 07:22:00	16.14	15.72163	15.60207	15.64064	15.64064	15.54726	15.53392	14.36031	12.69402	11.81389	11.42549	11.2502	11.04967
"178063"	2013-09-05 07:24:00	16.13	15.66972	15.6021	15.61494	15.64064	15.53392	15.5873	14.50645	12.72066	11.80122	11.42549	11.26283	11.04967
"178064"	2013-09-05 07:26:00	16.15	15.72166	15.62779	15.62776	15.64064	15.57396	15.53395	14.36037	12.73399	11.80122	11.38753	11.19966	11.04967
"178065"	2013-09-05 07:28:00	16.15	15.70879	15.64064	15.64064	15.64064	15.56065	15.52016	14.57372	12.86726	11.86781	11.40016	11.22493	11.04967
"178066"	2013-09-05 07:30:00	16.15	15.69591	15.61491	15.62776	15.64058	15.54726	15.4539	14.52037	12.85396	11.90773	11.37486	11.19963	11.04967
"178067"	2013-09-05 07:32:00	16.15	15.68254	15.61488	15.62776	15.64058	15.53395	15.42723	14.53374	12.84059	11.80119	11.42549	11.187	11.03633
"178068"	2013-09-05 07:34:00	16.16	15.68303	15.62776	15.64064	15.64064	15.57396	15.49391	14.53371	12.90727	11.80122	11.42613	11.25093	11.063
"178069"	2013-09-05 07:36:00	16.15	15.74785	15.64064	15.64064	15.64064	15.53395	15.52061	14.46703	12.92061	11.84056	11.37486	11.19969	11.04967
"178070"	2013-09-05 07:38:00	16.15	15.65633	15.62776	15.64058	15.64058	15.53395	15.53395	14.48036	12.86726	12.00105	11.4128	11.2509	11.04967
"178071"	2013-09-05 07:40:00	16.16	15.67012	15.58919	15.64058	15.62776	15.56062	15.53395	14.42702	12.90663	12.03975	11.42549	11.23756	11.04967
"178072"	2013-09-05 07:42:00	16.15	15.68257	15.62779	15.6407	15.6407	15.53395	15.50728	14.49318	12.89397	12.01436	11.4128	11.2509	11.04967
"178073"	2013-09-05 07:44:00	16.16	15.6573	15.58922	15.6407	15.6407	15.56062	15.54726	14.507	12.93272	12.02702	11.42549	11.2635	11.04964
"178074"	2013-09-05 07:46:00	16.15	15.63112	15.57634	15.64064	15.62779	15.60063	15.6273	14.57372	12.94664	11.90779	11.45079	11.23756	11.063
"178075"	2013-09-05 07:48:00	16.15	15.65685	15.62779	15.64064	15.62779	15.60066	15.53395	14.57372	12.90724	11.88112	11.41283	11.23756	11.07631
"178076"	2013-09-05 07:50:00	16.15	15.64439	15.60207	15.61494	15.64064	15.53395	15.5468	14.53316	12.98723	11.90709	11.42549	11.26353	11.04967
"178077"	2013-09-05 07:52:00	16.15	15.63106	15.57634	15.60207	15.5887	15.53395	15.64064	14.507	12.97389	11.93379	11.4128	11.26286	11.04967
"178078"	2013-09-05 07:54:00	16.16	15.61775	15.55058	15.55058	15.61494	15.56111	15.64064	14.53371	12.98665	11.85448	11.43813	11.23756	11.04967
"178079"	2013-09-05 07:56:00	16.16	15.64445	15.53773	15.60204	15.62776	15.53441	15.5873	14.4937	13.06718	11.9211	11.38753	11.19963	11.063
"178080"	2013-09-05 07:58:00	16.16	15.65688	15.61494	15.64064	15.64064	15.54726	15.42723	14.49318	13.04051	11.8145	11.37486	11.25224	11.06297
"178081"	2013-09-05 08:00:00	16.16	15.72163	15.60207	15.65398	15.62776	15.53392	15.52058	14.507	13.04051	11.85451	11.37486	11.17436	11.03633
"178082"	2013-09-05 08:02:00	16.16	15.67015	15.55064	15.62776	15.64058	15.54726	15.42723	14.48033	13.04054	11.82784	11.37486	11.27684	11.04967
"178083"	2013-09-05 08:04:00	16.15	15.65733	15.55064	15.61488	15.64058	15.54726	15.53395	14.57372	13.05327	11.81389	11.37486	11.1877	11.04967
"178084"	2013-09-05 08:06:00	16.16	15.65733	15.62779	15.62776	15.64064	15.53395	15.48061	14.57372	13.00056	11.80122	11.37486	11.17503	11.06297
"178085"	2013-09-05 08:08:00	16.16	15.65733	15.61491	15.60207	15.64064	15.53395	15.53395	14.56038	13.06718	11.81453	11.37486	11.17439	11.08961
"178086"	2013-09-05 08:10:00	16.15	15.6573	15.61494	15.62776	15.62776	15.53395	15.53395	14.58705	13.08058	11.86781	11.36156	11.16173	11.04967
"178087"	2013-09-05 08:12:00	16.15	15.68306	15.57634	15.58919	15.64064	15.53395	15.53395	14.66704	13.08058	11.84117	11.37486	11.19966	11.03636
"178088"	2013-09-05 08:14:00	16.15	15.64445	15.61494	15.55061	15.60207	15.53395	15.53395	14.68034	13.08052	11.81453	11.37486	11.17503	11.04967
"178089"	2013-09-05 08:16:00	16.15	15.67018	15.60207	15.60207	15.64064	15.53395	15.53395	14.66704	13.08052	11.90779	11.34822	11.16173	11.06297
"178090"	2013-09-05 08:18:00	16.15	15.64445	15.58922	15.61494	15.62779	15.53395	15.57393	14.68034	13.08052	11.93446	11.36153	11.175	11.06297
"178091"	2013-09-05 08:20:00	16.16	15.67015	15.57637	15.56349	15.62779	15.53395	15.64064	14.68034	13.08052	11.89449	11.36153	11.20168	11.06297
"178092"	2013-09-05 08:22:00	16.16	15.68303	15.58919	15.6154	15.6273	15.53395	15.614	14.69371	13.08052	11.90773	11.37486	11.16173	11.10295
"178093"	2013-09-05 08:24:00	16.16	15.69591	15.60207	15.72066	15.60063	15.53395	15.53395	14.66704	13.1205	11.97438	11.34822	11.16173	11.15623
"178094"	2013-09-05 08:26:00	16.16	15.67018	15.58919	15.65446	15.60063	15.53395	15.6273	14.66704	13.1205	11.92107	11.37486	11.1884	11.07628
"178095"	2013-09-05 08:28:00	16.17	15.67015	15.57634	15.65492	15.6273	15.53395	15.53395	14.57372	13.18715	11.94774	11.36153	11.16173	11.12959
"178096"	2013-09-05 08:30:00	16.17	15.63112	15.60207	15.65544	15.6273	15.53392	15.57393	14.60042	13.21382	11.90773	11.37486	11.16173	11.10295
"178097"	2013-09-05 08:32:00	16.17	15.68306	15.61494	15.69496	15.6273	15.53392	15.61397	14.68034	13.20052	12.00105	11.33492	11.17503	11.14293
"178098"	2013-09-05 08:34:00	16.18	15.68352	15.66737	15.74742	15.57396	15.53395	15.53395	14.66704	13.18718	12.01439	11.36153	11.16173	11.14293
"178099"	2013-09-05 08:36:00	16.18	15.70927	15.62828	15.74742	15.60066	15.53395	15.54726	14.57372	13.18718	12.01439	11.36156	11.16173	11.15623
"178100"	2013-09-05 08:38:00	16.19	15.64445	15.58922	15.68163	15.6273	15.53395	15.57396	14.57372	13.20052	12.01439	11.36153	11.16173	11.14293
"178101"	2013-09-05 08:40:00	16.19	15.64445	15.62825	15.68163	15.61446	15.53395	15.57396	14.60042	13.22719	12.01439	11.37486	11.16173	11.15623
"178102"	2013-09-05 08:42:00	16.19	15.8007	15.64119	15.74736	15.614	15.53395	15.50725	14.58708	13.2538	12.01436	11.34822	11.16173	11.1429
"178103"	2013-09-05 08:44:00	16.2	15.77638	15.57637	15.74736	15.614	15.53395	15.52061	14.57372	13.25383	12.01436	11.32158	11.17503	11.1429
"178104"	2013-09-05 08:46:00	16.21	15.73589	15.64116	15.73448	15.6273	15.53392	15.50725	14.57372	13.28047	12.01436	11.34819	11.17503	11.14293
"178105"	2013-09-05 08:48:00	16.24	15.73683	15.62874	15.73448	15.60063	15.53392	15.46724	14.57372	13.29384	12.02769	11.32152	11.16173	11.12956
"178106"	2013-09-05 08:50:00	16.24	15.84074	15.6678	15.74736	15.54726	15.53395	15.42723	14.57372	13.29384	12.01436	11.30827	11.16173	11.09102
"178107"	2013-09-05 08:52:00	16.23	15.82832	15.70735	15.74736	15.57396	15.53395	15.42723	14.57372	13.29384	12.01436	11.34822	11.16173	11.05309
"178108"	2013-09-05 08:54:00	16.24	15.85408	15.70735	15.74736	15.64064	15.53395	15.42723	14.61369	13.29384	12.01439	11.33495	11.1617	11.07768
"178109"	2013-09-05 08:56:00	16.23	15.81544	15.65538	15.70781	15.60063	15.53395	15.42723	14.62706	13.29384	12.01439	11.36156	11.1617	11.11836
"178110"	2013-09-05 08:58:00	16.24	15.77592	15.65541	15.73448	15.65398	15.53395	15.42723	14.62703	13.29384	12.01439	11.33492	11.1617	11.07906
"178111"	2013-09-05 09:00:00	16.25	15.82787	15.74736	15.74736	15.6273	15.53395	15.44057	14.58705	13.29384	12.01439	11.34822	11.1617	11.09102
"178112"	2013-09-05 09:02:00	16.27	15.84074	15.74782	15.7607	15.614	15.53395	15.42723	14.57372	13.29384	12.01439	11.29494	11.1617	10.97453
"178113"	2013-09-05 09:04:00	16.27	15.82832	15.73448	15.7607	15.68068	15.53395	15.42723	14.57372	13.29384	12.01439	11.32158	11.1617	11.09239
"178114"	2013-09-05 09:06:00	16.25	15.85408	15.74736	15.74736	15.66731	15.53395	15.42723	14.57372	13.29384	12.01439	11.30827	11.1617	11.00117
"178115"	2013-09-05 09:08:00	16.26	15.85408	15.74736	15.74736	15.6407	15.53395	15.42723	14.57372	13.29384	12.01439	11.2683	11.1617	11.04185
"178116"	2013-09-05 09:10:00	16.27	15.85408	15.74736	15.77403	15.65398	15.53395	15.42723	14.57372	13.29384	12.01439	11.32158	11.1617	11.06572
"178117"	2013-09-05 09:12:00	16.26	15.85408	15.73399	15.81404	15.65398	15.53395	15.42723	14.57372	13.29384	12.01439	11.30827	11.1617	11.04118
"178118"	2013-09-05 09:14:00	16.25	15.85408	15.74736	15.7607	15.65398	15.53395	15.42723	14.57372	13.29384	12.01439	11.28163	11.1617	11.02785
"178119"	2013-09-05 09:16:00	16.25	15.85408	15.8007	15.7874	15.66734	15.53395	15.42723	14.57372	13.29384	12.01439	11.30824	11.1617	11.00188
"178120"	2013-09-05 09:18:00	16.24	15.85408	15.81404	15.84074	15.65398	15.50725	15.42723	14.57372	13.29384	12.01439	11.30827	11.1617	11.00188
"178121"	2013-09-05 09:20:00	16.24	15.82832	15.7874	15.82741	15.65398	15.50725	15.42723	14.57372	13.29384	12.01439	11.33492	11.1617	10.9619
"178122"	2013-09-05 09:22:00	16.23	15.85408	15.76118	15.81404	15.6273	15.48061	15.42723	14.57372	13.29384	12.01439	11.29497	11.1617	11.01521
"178123"	2013-09-05 09:24:00	16.23	15.85408	15.8007	15.84074	15.64064	15.45393	15.42723	14.57372	13.29384	12.01439	11.33492	11.1617	10.98854
"178124"	2013-09-05 09:26:00	16.23	15.85408	15.8007	15.81404	15.66734	15.52058	15.42723	14.58705	13.29384	12.01439	11.32158	11.1617	10.98854
"178125"	2013-09-05 09:28:00	16.23	15.85408	15.81404	15.84074	15.65401	15.45393	15.42723	14.57372	13.29384	12.01439	11.34822	11.1617	10.97523
"178126"	2013-09-05 09:30:00	16.23	15.85408	15.8007	15.84074	15.6273	15.49391	15.42723	14.61369	13.29384	12.01439	11.33492	11.1617	11.00188
"178127"	2013-09-05 09:32:00	16.24	15.85408	15.7607	15.80116	15.65398	15.53395	15.42723	14.57372	13.29384	12.01439	11.30827	11.1617	11.08043
"178128"	2013-09-05 09:34:00	16.24	15.8412	15.73448	15.7874	15.65398	15.50728	15.42723	14.57372	13.29384	12.01439	11.30827	11.1617	11.00188
"178129"	2013-09-05 09:36:00	16.24	15.85408	15.8007	15.8007	15.64064	15.44057	15.42723	14.57372	13.29384	12.01439	11.33492	11.1617	11.02852
"178130"	2013-09-05 09:38:00	16.28	15.85408	15.81404	15.84074	15.64064	15.48061	15.42723	14.57372	13.36049	12.01439	11.30827	11.1617	11.04185
"178131"	2013-09-05 09:40:00	16.25	15.8412	15.8007	15.85408	15.66734	15.48061	15.42723	14.57372	13.29384	12.01439	11.29497	11.1617	11.00188
"178132"	2013-09-05 09:42:00	16.24	15.85408	15.82741	15.85408	15.64064	15.45393	15.42723	14.57372	13.29384	12.01439	11.33492	11.1617	10.98854
"178133"	2013-09-05 09:44:00	16.25	15.85408	15.81404	15.82741	15.64064	15.49391	15.42723	14.57372	13.29384	12.01439	11.28163	11.1617	11.01521
"178134"	2013-09-05 09:46:00	16.27	15.85408	15.78737	15.82741	15.64064	15.52061	15.42723	14.57372	13.29384	12.01439	11.33492	11.1617	10.9619
"178135"	2013-09-05 09:48:00	16.27	15.85408	15.84074	15.84074	15.64064	15.45393	15.42723	14.58705	13.29384	12.01439	11.32158	11.1617	10.98854
"178136"	2013-09-05 09:50:00	16.26	15.85408	15.80119	15.78737	15.64064	15.46724	15.42723	14.6404	13.29384	12.01439	11.32158	11.1617	10.9619
"178137"	2013-09-05 09:52:00	16.3	15.85408	15.81404	15.84074	15.64064	15.42723	15.42723	14.57372	13.29384	12.01439	11.33492	11.1617	10.98854
"178138"	2013-09-05 09:54:00	16.31	15.85408	15.82738	15.82741	15.6273	15.46724	15.42723	14.57372	13.29384	12.01439	11.30827	11.1617	10.98854
"178139"	2013-09-05 09:56:00	16.33	15.85408	15.81407	15.82741	15.64064	15.50725	15.42723	14.57372	13.29384	12.01439	11.29494	11.1617	10.97523
"178140"	2013-09-05 09:58:00	16.32	15.85408	15.8007	15.81407	15.64064	15.50728	15.42723	14.57372	13.29384	12.01439	11.30827	11.1617	10.98854
"178141"	2013-09-05 10:00:00	16.31	15.85408	15.85408	15.84074	15.64064	15.48061	15.42723	14.57372	13.29384	12.01439	11.32158	11.1617	10.97523
"178142"	2013-09-05 10:02:00	16.33	15.85408	15.84074	15.82741	15.64064	15.42723	15.42723	14.57372	13.29384	12.01439	11.2683	11.1617	10.96193
"178143"	2013-09-05 10:04:00	16.29	15.85408	15.77406	15.84074	15.6273	15.4406	15.42723	14.57372	13.29384	12.01439	11.32158	11.1617	10.98854
"178144"	2013-09-05 10:06:00	16.36	15.85408	15.8007	15.82741	15.64064	15.4406	15.42723	14.57372	13.29384	12.01439	11.30827	11.1617	10.96193
"178145"	2013-09-05 10:08:00	16.36	15.85408	15.81407	15.84074	15.64064	15.46724	15.42723	14.57372	13.29384	12.01439	11.2683	11.1617	10.9752
"178146"	2013-09-05 10:10:00	16.35	15.85408	15.82738	15.84074	15.64064	15.44057	15.42723	14.57372	13.29384	12.01439	11.32158	11.1617	10.94859
"178147"	2013-09-05 10:12:00	16.32	15.85408	15.85408	15.8007	15.64064	15.42723	15.42723	14.57372	13.29384	12.01439	11.29497	11.1617	10.97523
"178148"	2013-09-05 10:14:00	16.35	15.85408	15.84074	15.84074	15.64064	15.42723	15.42723	14.48036	13.29384	12.01439	11.33492	11.1617	10.96193
"178149"	2013-09-05 10:16:00	16.34	15.85408	15.81407	15.81404	15.64064	15.45393	15.42723	14.46703	13.29384	12.01439	11.34822	11.1617	10.96193
"178150"	2013-09-05 10:18:00	16.39	15.85408	15.8007	15.74736	15.64064	15.42723	15.42723	14.38701	13.29384	12.01439	11.33492	11.1617	10.96193
"178151"	2013-09-05 10:20:00	16.35	15.85408	15.82741	15.82738	15.64064	15.45393	15.42723	14.3737	13.12047	12.01439	11.36156	11.1617	10.96193
"178152"	2013-09-05 10:22:00	16.34	15.85408	15.81404	15.84074	15.65401	15.44057	15.42723	14.40038	13.13383	12.01439	11.33492	11.1617	10.98854
"178153"	2013-09-05 10:24:00	16.37	15.85408	15.82741	15.82741	15.6273	15.42723	15.42723	14.3737	13.24049	12.01439	11.25499	11.1617	10.98854
"178154"	2013-09-05 10:26:00	16.29	15.85408	15.78737	15.82741	15.64064	15.42723	15.42723	14.36037	13.10716	12.01439	11.2683	11.1617	11.00188
"178155"	2013-09-05 10:28:00	16.38	15.85408	15.81407	15.82741	15.64064	15.44057	15.42723	14.36037	13.13383	12.01439	11.29497	11.1617	10.94859
"178156"	2013-09-05 10:30:00	16.34	15.85408	15.81404	15.77403	15.65398	15.42723	15.42723	14.34703	12.92061	12.01439	11.2683	11.1617	11.00188
"178157"	2013-09-05 10:32:00	16.36	15.85408	15.8007	15.7874	15.64064	15.46724	15.42723	14.3737	12.86732	12.01439	11.2816	11.1617	10.98854
"178158"	2013-09-05 10:34:00	16.35	15.85408	15.7607	15.74736	15.6273	15.44057	15.42723	14.36037	12.86732	12.01439	11.28163	11.1617	10.98854
"178159"	2013-09-05 10:36:00	16.36	15.85408	15.74736	15.7607	15.65398	15.49391	15.42723	14.34703	12.86732	12.02773	11.2683	11.1617	10.94859
"178160"	2013-09-05 10:38:00	16.38	15.85408	15.7607	15.7874	15.66734	15.42723	15.42723	14.34703	12.86732	12.01439	11.33492	11.1617	10.98854
"178161"	2013-09-05 10:40:00	16.38	15.85408	15.77403	15.7607	15.65401	15.44057	15.42723	14.36037	12.86732	12.01439	11.37486	11.1617	11.01521
"178162"	2013-09-05 10:42:00	16.37	15.85408	15.7607	15.77403	15.66734	15.4539	15.42723	14.32036	12.86732	12.01439	11.36153	11.1617	10.98854
"178163"	2013-09-05 10:44:00	16.39	15.85408	15.74736	15.77406	15.70735	15.44057	15.42723	14.32039	12.86732	12.01439	11.34825	11.1617	11.00188
"178164"	2013-09-05 10:46:00	16.37	15.85408	15.7607	15.7607	15.65398	15.44057	15.42723	14.26701	12.86732	12.01439	11.3882	11.1617	11.00188
"178165"	2013-09-05 10:48:00	16.41	15.85408	15.74736	15.77403	15.68068	15.48061	15.42723	14.26698	12.86732	12.01439	11.32158	11.1617	11.01521
"178166"	2013-09-05 10:50:00	16.41	15.85408	15.74736	15.74736	15.66731	15.44057	15.42723	14.16035	12.86732	12.01439	11.29497	11.1617	10.98854
"178167"	2013-09-05 10:52:00	16.4	15.82832	15.7607	15.8007	15.65398	15.4406	15.42723	14.187	12.94725	12.02773	11.29497	11.1617	11.0685
"178168"	2013-09-05 10:54:00	16.41	15.78972	15.73448	15.7607	15.65401	15.49391	15.42723	14.16035	12.86732	12.01439	11.28163	11.1617	11.04185
"178169"	2013-09-05 10:56:00	16.41	15.8026	15.72163	15.74736	15.68068	15.49391	15.42723	14.24034	12.92061	12.01439	11.29497	11.1617	11.04185
"178170"	2013-09-05 10:58:00	16.41	15.8412	15.7607	15.7607	15.69398	15.42723	15.42723	14.26698	13.00056	12.01439	11.2816	11.1617	11.02855
"178171"	2013-09-05 11:00:00	16.44	15.85408	15.74736	15.77403	15.6273	15.42723	15.42723	14.30705	13.04051	12.02773	11.32158	11.1617	11.01521
"178172"	2013-09-05 11:02:00	16.44	15.85408	15.74736	15.77403	15.64064	15.42723	15.42723	14.33369	13.0139	12.02773	11.32158	11.1617	11.02855
"178173"	2013-09-05 11:04:00	16.43	15.85408	15.77403	15.81407	15.64064	15.42723	15.42723	14.42708	13.10719	12.05437	11.25499	11.1617	11.04182
"178174"	2013-09-05 11:06:00	16.47	15.8412	15.74736	15.7607	15.68068	15.48061	15.42723	14.33369	13.17381	12.09435	11.28163	11.1617	11.04185
"178175"	2013-09-05 11:08:00	16.42	15.8026	15.70879	15.7607	15.68068	15.42723	15.42723	14.25368	13.17381	12.08104	11.26833	11.1617	11.00188
"178176"	2013-09-05 11:10:00	16.46	15.82832	15.7607	15.74736	15.66731	15.42723	15.42723	14.45369	13.21382	12.08101	11.2683	11.1617	11.02855
"178177"	2013-09-05 11:12:00	16.44	15.82832	15.7607	15.73399	15.66734	15.4406	15.42723	14.33369	13.21382	12.10768	11.2816	11.1617	11.05516
"178178"	2013-09-05 11:14:00	16.47	15.81544	15.74736	15.74736	15.68065	15.42723	15.42723	14.26701	13.26717	12.10768	11.29494	11.1617	11.04185
"178179"	2013-09-05 11:16:00	16.45	15.8412	15.74736	15.74736	15.68068	15.42723	15.42723	14.42705	13.2805	12.12099	11.25499	11.1617	11.04185
"178180"	2013-09-05 11:18:00	16.42	15.8026	15.74736	15.73402	15.68068	15.42723	15.42723	14.44035	13.29384	12.10768	11.30827	11.1617	11.05516
"178181"	2013-09-05 11:20:00	16.38	15.82832	15.74736	15.74736	15.64064	15.42723	15.42723	14.46703	13.2805	12.14766	11.2683	11.1617	11.04185
"178182"	2013-09-05 11:22:00	16.41	15.8412	15.7607	15.74736	15.66734	15.42723	15.42723	14.4937	13.2805	12.12099	11.2816	11.1617	10.98854
"178183"	2013-09-05 11:24:00	16.39	15.81544	15.72118	15.74736	15.66734	15.42723	15.42723	14.42705	13.29384	12.10768	11.30827	11.1617	11.02855
"178184"	2013-09-05 11:26:00	16.37	15.81544	15.72166	15.74736	15.66734	15.42723	15.36055	14.46703	13.29384	12.14766	11.29494	11.1617	11.05516
"178185"	2013-09-05 11:28:00	16.37	15.78972	15.66924	15.74736	15.614	15.42723	15.42723	14.45372	13.29384	12.13432	11.25499	11.1617	11.05516
"178186"	2013-09-05 11:30:00	16.38	15.85408	15.73399	15.74736	15.66734	15.42723	15.42723	14.46703	13.29384	12.02773	11.28163	11.1617	11.05516
"178187"	2013-09-05 11:32:00	16.35	15.76396	15.72163	15.73448	15.65398	15.42723	15.32054	14.46703	13.2805	12.10768	11.26833	11.1617	11.04185
"178188"	2013-09-05 11:34:00	16.39	15.77684	15.74736	15.73448	15.6273	15.45393	15.42723	14.46703	13.22713	12.01439	11.25499	11.1617	11.05516
"178189"	2013-09-05 11:36:00	16.37	15.77684	15.69591	15.74736	15.60063	15.44057	15.42723	14.45369	13.22719	12.01439	11.2683	11.1617	11.05516
"178190"	2013-09-05 11:38:00	16.33	15.80305	15.73448	15.70876	15.61446	15.42723	15.42723	14.37373	13.20052	12.00105	11.2816	11.17503	11.05516
"178191"	2013-09-05 11:40:00	16.39	15.8026	15.69591	15.72166	15.61446	15.42723	15.42723	14.36037	13.20055	12.01439	11.30827	11.17503	11.04185
"178192"	2013-09-05 11:42:00	16.35	15.78972	15.72163	15.74736	15.70735	15.42723	15.42723	14.42705	13.22719	12.01439	11.32158	11.1617	11.04185
"178193"	2013-09-05 11:44:00	16.39	15.82832	15.74736	15.73448	15.65398	15.4406	15.42723	14.3737	13.29384	11.89449	11.32158	11.1617	11.05516
"178194"	2013-09-05 11:46:00	16.39	15.8412	15.73448	15.73448	15.61397	15.42723	15.42723	14.28035	13.29384	11.96111	11.29497	11.1617	11.05516
"178195"	2013-09-05 11:48:00	16.41	15.75111	15.66966	15.73448	15.6273	15.42723	15.42723	14.3737	13.29384	12.01439	11.29497	11.17503	11.06847
"178196"	2013-09-05 11:50:00	16.4	15.82832	15.70876	15.74736	15.62727	15.42723	15.42723	14.29369	13.26717	12.01439	11.34822	11.1617	11.05516
"178197"	2013-09-05 11:52:00	16.39	15.8412	15.73399	15.72163	15.6407	15.42723	15.42723	14.28035	13.29384	12.01439	11.36156	11.1617	11.05516
"178198"	2013-09-05 11:54:00	16.37	15.82832	15.73448	15.74736	15.614	15.42723	15.41389	14.25368	13.29384	12.01439	11.40154	11.1617	11.05516
"178199"	2013-09-05 11:56:00	16.39	15.8026	15.72163	15.74736	15.60063	15.42723	15.42723	14.29369	13.2538	12.01439	11.42818	11.1617	11.05516
"178200"	2013-09-05 11:58:00	16.37	15.8026	15.7083	15.73448	15.56062	15.42723	15.38725	14.26701	13.18718	12.01439	11.41484	11.1617	11.05516
"178201"	2013-09-05 12:00:00	16.4	15.8412	15.72163	15.7607	15.61397	15.42723	15.41389	14.32036	13.18718	11.92113	11.41484	11.17503	11.04185
"178202"	2013-09-05 12:02:00	16.39	15.8412	15.73399	15.74736	15.57396	15.42723	15.42723	14.45372	13.18718	11.94777	11.42818	11.1617	11.05516
"178203"	2013-09-05 12:04:00	16.41	15.8026	15.70827	15.73448	15.61397	15.42723	15.40056	14.42708	13.18718	12.00108	11.36156	11.1617	11.05516
"178204"	2013-09-05 12:06:00	16.4	15.77684	15.73448	15.73448	15.58727	15.42723	15.36055	14.45372	13.18718	12.01439	11.36153	11.17503	11.05516
"178205"	2013-09-05 12:08:00	16.39	15.81544	15.74736	15.74736	15.57396	15.42723	15.40056	14.44038	13.16051	12.01439	11.29497	11.1617	11.04185
"178206"	2013-09-05 12:10:00	16.42	15.8026	15.70876	15.74736	15.56062	15.42723	15.41389	14.45372	13.14717	12.01439	11.36153	11.1617	11.05516
"178207"	2013-09-05 12:12:00	16.44	15.76396	15.72112	15.74736	15.53395	15.42723	15.42723	14.4937	13.05385	12.01439	11.29497	11.17503	11.04185
"178208"	2013-09-05 12:14:00	16.41	15.8026	15.73399	15.74736	15.57393	15.42723	15.42723	14.46703	12.88063	12.01439	11.30824	11.1617	11.04185
"178209"	2013-09-05 12:16:00	16.42	15.81544	15.7083	15.74736	15.56065	15.42723	15.42723	14.56038	12.86732	12.01439	11.29497	11.1617	11.05516
"178210"	2013-09-05 12:18:00	16.45	15.8026	15.74736	15.74736	15.56065	15.42723	15.42723	14.57372	12.86732	12.01439	11.32158	11.17503	11.05516
"178211"	2013-09-05 12:20:00	16.46	15.85408	15.74736	15.73399	15.57396	15.42723	15.42723	14.57372	12.86732	12.01439	11.29497	11.1617	11.05516
"178212"	2013-09-05 12:22:00	16.47	15.8412	15.73399	15.74736	15.56062	15.42723	15.42723	14.53371	12.92061	12.01439	11.28163	11.1617	11.04185
"178213"	2013-09-05 12:24:00	16.47	15.8412	15.74736	15.74736	15.56062	15.42723	15.42723	14.57372	12.89397	12.01439	11.2816	11.1617	11.05516
"178214"	2013-09-05 12:26:00	16.56	15.77684	15.69496	15.73448	15.56062	15.42723	15.40059	14.57372	12.89397	12.00108	11.2816	11.1617	11.05516
"178215"	2013-09-05 12:28:00	16.65	15.7635	15.69545	15.73402	15.56062	15.42723	15.36055	14.54704	12.86732	12.01439	11.30827	11.1617	11.04185
"178216"	2013-09-05 12:30:00	16.54	15.81544	15.74736	15.74736	15.56065	15.42723	15.42723	14.57372	12.86732	12.01439	11.2683	11.1617	11.05516
"178217"	2013-09-05 12:32:00	16.62	15.8026	15.73399	15.74736	15.56062	15.42723	15.42723	14.57372	12.86732	12.01439	11.2683	11.1617	11.05516
"178218"	2013-09-05 12:34:00	16.6	15.82832	15.74736	15.74736	15.54726	15.42723	15.41389	14.57372	12.86732	12.01439	11.2683	11.1617	11.05516
"178219"	2013-09-05 12:36:00	16.59	15.85408	15.74736	15.72066	15.57393	15.42723	15.42723	14.57372	12.86732	11.98772	11.28163	11.1617	11.04185
"178220"	2013-09-05 12:38:00	16.6	15.8412	15.74736	15.74736	15.54726	15.42723	15.42723	14.57372	12.86732	11.90779	11.29497	11.1617	11.02852
"178221"	2013-09-05 12:40:00	16.63	15.81544	15.73399	15.74736	15.53395	15.42723	15.42723	14.56038	12.86732	11.96111	11.2683	11.1617	11.04185
"178222"	2013-09-05 12:42:00	16.61	15.77684	15.72166	15.74736	15.54726	15.42723	15.42723	14.54701	12.86732	12.00105	11.28163	11.1617	11.0685
"178223"	2013-09-05 12:44:00	16.61	15.81544	15.70784	15.74736	15.57396	15.42723	15.42723	14.56038	12.89397	11.92113	11.32158	11.1617	11.0685
"178224"	2013-09-05 12:46:00	16.55	15.76396	15.70784	15.73448	15.54726	15.42723	15.42723	14.53371	12.86732	11.89449	11.2683	11.1617	11.05516
"178225"	2013-09-05 12:48:00	16.57	15.78972	15.62971	15.74736	15.54726	15.42723	15.42723	14.53371	12.88063	11.89449	11.28163	11.1617	11.05516
"178226"	2013-09-05 12:50:00	16.49	15.77638	15.69496	15.72163	15.56062	15.42723	15.42723	14.507	12.89397	11.90779	11.29497	11.17503	11.05516
"178227"	2013-09-05 12:52:00	16.55	15.81499	15.7083	15.7083	15.56062	15.42723	15.42723	14.54704	12.86732	11.90779	11.29497	11.1617	11.05516
"178228"	2013-09-05 12:54:00	16.52	15.8412	15.74736	15.74736	15.53395	15.42723	15.42723	14.46703	12.86732	11.90779	11.2683	11.1617	11.04185
"178229"	2013-09-05 12:56:00	16.48	15.78972	15.74736	15.74736	15.53392	15.42723	15.42723	14.46703	12.86732	11.86784	11.2816	11.1617	11.04185
"178230"	2013-09-05 12:58:00	16.56	15.78972	15.73448	15.74736	15.53395	15.42723	15.42723	14.52037	12.86732	11.90779	11.25499	11.1617	11.04185
"178231"	2013-09-05 13:00:00	16.54	15.81544	15.74736	15.74736	15.53395	15.42723	15.42723	14.56035	12.86732	11.90779	11.24165	11.1617	11.05516
"178232"	2013-09-05 13:02:00	16.55	15.82832	15.74736	15.74736	15.54726	15.42723	15.42723	14.57372	12.86732	11.90779	11.20168	11.1617	11.02855
"178233"	2013-09-05 13:04:00	16.54	15.8026	15.73448	15.73448	15.53395	15.42723	15.42723	14.57372	12.88063	11.90779	11.2816	11.17503	11.05516
"178234"	2013-09-05 13:06:00	16.53	15.81544	15.74736	15.74736	15.56062	15.42723	15.40059	14.61369	12.88063	11.90779	11.24168	11.1617	11.05516
"178235"	2013-09-05 13:08:00	16.49	15.84166	15.72163	15.74736	15.56062	15.42723	15.42723	14.56035	12.86732	11.89449	11.25499	11.1617	11.04185
"178236"	2013-09-05 13:10:00	16.54	15.77684	15.73448	15.73448	15.54726	15.42723	15.42723	14.52037	12.93391	11.93446	11.26833	11.17503	11.05516
"178237"	2013-09-05 13:12:00	16.51	15.81544	15.68205	15.72163	15.56062	15.42723	15.42723	14.52034	12.86732	11.90779	11.25499	11.17503	11.02852
"178238"	2013-09-05 13:14:00	16.51	15.81544	15.74736	15.73448	15.53395	15.42723	15.42723	14.53371	12.88063	12.00105	11.25499	11.1617	11.06847
"178239"	2013-09-05 13:16:00	16.48	15.86836	15.72066	15.74736	15.56062	15.42723	15.42723	14.52034	12.86732	11.97441	11.28163	11.1617	11.04185
"178240"	2013-09-05 13:18:00	16.49	15.87022	15.74736	15.74736	15.54726	15.42723	15.42723	14.52037	12.86732	12.00105	11.25499	11.1617	11.05516
"178241"	2013-09-05 13:20:00	16.46	16.00356	15.64305	15.74736	15.54726	15.42723	15.42723	14.53374	12.89397	11.90779	11.24165	11.1617	11.05516
"178242"	2013-09-05 13:22:00	16.48	15.81544	15.72118	15.74736	15.53395	15.42723	15.42723	14.57372	12.86732	12.01439	11.2683	11.1617	11.04185
"178243"	2013-09-05 13:24:00	16.47	15.81734	15.69591	15.74736	15.56062	15.42723	15.42723	14.52037	12.86732	12.01439	11.2683	11.1617	11.04185
"178244"	2013-09-05 13:26:00	16.48	15.89641	15.74736	15.74736	15.53395	15.42723	15.42723	14.46703	12.86732	12.01439	11.22838	11.1617	11.05516
"178245"	2013-09-05 13:28:00	16.45	15.92216	15.73448	15.74736	15.53395	15.42723	15.42723	14.4937	12.86732	12.01439	11.25496	11.1617	11.05516
"178246"	2013-09-05 13:30:00	16.47	15.92262	15.72118	15.7607	15.53395	15.42723	15.42723	14.54707	12.86732	12.01439	11.2816	11.1617	11.05516
"178247"	2013-09-05 13:32:00	16.46	15.89641	15.72066	15.7607	15.56065	15.42723	15.42723	14.46703	12.89397	12.01439	11.25499	11.1617	11.04185
"178248"	2013-09-05 13:34:00	16.47	15.86745	15.74736	15.74736	15.54726	15.42723	15.42723	14.45369	12.86732	12.01439	11.2683	11.1617	11.04185
"178249"	2013-09-05 13:36:00	16.45	15.94746	15.73402	15.72069	15.56065	15.42723	15.42723	14.4937	12.88063	12.01439	11.2683	11.1617	11.05516
"178250"	2013-09-05 13:38:00	16.45	16.00084	15.73448	15.74736	15.53395	15.42723	15.42723	14.48036	12.88063	11.98772	11.22835	11.1617	11.04185
"178251"	2013-09-05 13:40:00	16.44	15.98747	15.74736	15.74736	15.53395	15.42723	15.42723	14.46703	12.88063	11.96111	11.2816	11.1617	11.05516
"178252"	2013-09-05 13:42:00	16.43	15.93413	15.74736	15.74736	15.54726	15.42723	15.42723	14.45372	12.89397	11.93446	11.2683	11.1617	11.05516
"178253"	2013-09-05 13:44:00	16.41	15.9608	15.74736	15.7607	15.54726	15.42723	15.42723	14.46703	12.88063	11.96111	11.25499	11.1617	11.04185
"178254"	2013-09-05 13:46:00	16.42	15.86745	15.74736	15.74736	15.54726	15.42723	15.42723	14.57372	12.89397	11.93446	11.22838	11.17503	11.01521
"178255"	2013-09-05 13:48:00	16.4	15.89412	15.73402	15.73402	15.53395	15.42723	15.42723	14.57372	12.88063	11.90779	11.24168	11.1617	11.05516
"178256"	2013-09-05 13:50:00	16.39	15.96083	15.74736	15.74736	15.54726	15.42723	15.42723	14.46703	12.90727	11.9211	11.2683	11.1617	11.02855
"178257"	2013-09-05 13:52:00	16.4	15.86745	15.73402	15.74736	15.56065	15.42723	15.42723	14.57372	12.93391	11.90779	11.22835	11.1617	11.05516
"178258"	2013-09-05 13:54:00	16.39	15.92079	15.73399	15.74736	15.54726	15.42723	15.42723	14.57372	12.88063	11.90779	11.2683	11.1617	11.05516
"178259"	2013-09-05 13:56:00	16.4	15.86745	15.74736	15.74736	15.53395	15.42723	15.42723	14.57372	12.88063	11.9211	11.25499	11.1617	11.05516
"178260"	2013-09-05 13:58:00	16.42	15.86745	15.73402	15.74736	15.57396	15.42723	15.42723	14.48036	12.86732	11.86784	11.25496	11.1617	11.00188
"178261"	2013-09-05 14:00:00	16.39	15.89412	15.74736	15.74736	15.57393	15.42723	15.42723	14.57372	12.86732	11.82784	11.2683	11.1617	11.04182
"178262"	2013-09-05 14:02:00	16.42	15.90746	15.74736	15.74736	15.56062	15.42723	15.42723	14.54704	12.89397	11.74791	11.24165	11.1617	11.06847
"178263"	2013-09-05 14:04:00	16.41	15.90791	15.73402	15.73402	15.54726	15.42723	15.42723	14.48036	12.90727	11.76125	11.2683	11.1617	11.05516
"178264"	2013-09-05 14:06:00	16.4	15.92076	15.74736	15.74736	15.56062	15.42723	15.42723	14.25368	12.94725	11.76125	11.21501	11.1617	11.04185
"178265"	2013-09-05 14:08:00	16.41	15.85408	15.7607	15.73399	15.56065	15.42723	15.42723	14.46703	12.90727	11.77458	11.21501	11.1617	11.02852
"178266"	2013-09-05 14:10:00	16.43	15.85408	15.74736	15.74736	15.56062	15.42723	15.42723	14.53371	13.0139	11.89449	11.21501	11.1617	11.05516
"178267"	2013-09-05 14:12:00	16.42	15.93413	15.74736	15.77403	15.53395	15.42723	15.42723	14.187	13.04051	11.84117	11.22835	11.1617	11.09514
"178268"	2013-09-05 14:14:00	16.41	15.86745	15.74736	15.74736	15.6273	15.42723	15.42723	14.36037	13.09383	11.78789	11.20168	11.1617	11.04185
"178269"	2013-09-05 14:16:00	16.43	15.85408	15.73402	15.7607	15.57393	15.42723	15.42723	14.22704	13.16051	11.74791	11.20168	11.1617	11.0818
"178270"	2013-09-05 14:18:00	16.44	15.85408	15.73399	15.74736	15.5873	15.42723	15.42723	14.17369	13.16051	11.69463	11.24168	11.1617	11.05516
"178271"	2013-09-05 14:20:00	16.42	15.86745	15.74736	15.74736	15.53395	15.42723	15.42723	14.14705	13.16051	11.69463	11.25499	11.1617	11.06847
"178272"	2013-09-05 14:22:00	16.45	15.94746	15.74736	15.73402	15.57396	15.42723	15.42723	14.44035	13.12047	11.68129	11.20168	11.1617	11.05516
"178273"	2013-09-05 14:24:00	16.42	15.88075	15.7607	15.74736	15.5873	15.42723	15.42723	14.24034	13.13383	11.70793	11.22835	11.1617	11.05516
"178274"	2013-09-05 14:26:00	16.44	15.86745	15.84074	15.7607	15.5873	15.42723	15.42723	14.26698	13.09386	11.65468	11.20168	11.1617	11.06847
"178275"	2013-09-05 14:28:00	16.43	15.85408	15.85408	15.74736	15.60063	15.42723	15.42723	14.36037	13.10719	11.60136	11.20168	11.1617	11.04185
"178276"	2013-09-05 14:30:00	16.45	15.85408	15.85408	15.74736	15.6273	15.42723	15.42723	14.32036	13.10716	11.65465	11.20168	11.1617	11.05516
"178277"	2013-09-05 14:32:00	16.44	15.89412	15.85408	15.73399	15.54726	15.42723	15.42723	14.56035	13.08049	11.66795	11.24168	11.1617	11.05516
"178278"	2013-09-05 14:34:00	16.42	15.89412	15.85408	15.73399	15.56062	15.42723	15.42723	14.4937	13.10716	11.64134	11.22835	11.1617	11.02855
"178279"	2013-09-05 14:36:00	16.41	15.85408	15.85408	15.74736	15.56062	15.42723	15.42723	14.54704	13.13383	11.60136	11.17503	11.1617	11.04185
"178280"	2013-09-05 14:38:00	16.43	15.9341	15.85408	15.74736	15.57396	15.42723	15.42723	14.57372	13.00053	11.65465	11.20168	11.1617	11.01521
"178281"	2013-09-05 14:40:00	16.43	15.85408	15.82741	15.74736	15.57396	15.42723	15.42723	14.57372	12.94725	11.62798	11.20168	11.1617	11.02852
"178282"	2013-09-05 14:42:00	16.42	15.85408	15.85408	15.74736	15.57396	15.42723	15.42723	14.57372	12.94725	11.60136	11.1617	11.1617	11.02855
"178283"	2013-09-05 14:44:00	16.43	15.86745	15.85408	15.73402	15.60063	15.42723	15.42723	14.57372	12.88063	11.58803	11.21501	11.1617	11.04185
"178284"	2013-09-05 14:46:00	16.41	15.86745	15.85408	15.73402	15.56062	15.42723	15.42723	14.42705	12.96059	11.58803	11.18837	11.1617	11.05516
"178285"	2013-09-05 14:48:00	16.43	15.85408	15.85408	15.74736	15.6273	15.42723	15.42723	14.38704	12.86732	11.62801	11.20168	11.1617	11.02852
"178286"	2013-09-05 14:50:00	16.45	15.86745	15.85408	15.74736	15.60063	15.42723	15.42723	14.38701	12.86732	11.68129	11.21501	11.1617	11.01524
"178287"	2013-09-05 14:52:00	16.44	15.89412	15.85408	15.74736	15.5873	15.42723	15.42723	14.14705	12.86732	11.80122	11.22835	11.1617	11.02852
"178288"	2013-09-05 14:54:00	16.44	15.86745	15.85408	15.85408	15.64064	15.42723	15.42723	14.14705	12.86732	11.89449	11.2683	11.1617	11.01521
"178289"	2013-09-05 14:56:00	16.43	15.97414	15.85408	15.85408	15.64064	15.42723	15.42723	14.14705	12.86732	11.93446	11.22835	11.1617	11.05516
"178290"	2013-09-05 14:58:00	16.44	15.97414	15.85408	15.85408	15.65398	15.42723	15.42723	14.14705	12.44078	11.85451	11.21501	11.1617	11.04185
"178291"	2013-09-05 15:00:00	16.45	15.93413	15.85408	15.85408	15.6273	15.45393	15.42723	14.14705	12.44078	11.89449	11.25499	11.1617	11.08183
"178292"	2013-09-05 15:02:00	16.43	15.90742	15.85408	15.85408	15.6273	15.4406	15.42723	14.14705	12.86732	12.01439	11.25499	11.1617	11.02852
"178293"	2013-09-05 15:04:00	16.42	15.92076	15.85408	15.7607	15.66734	15.42723	15.42723	14.14705	13.00053	12.01439	11.32158	11.1617	11.05516
"178294"	2013-09-05 15:06:00	16.41	15.88075	15.85408	15.73402	15.60063	15.4406	15.42723	14.14705	12.86732	12.00108	11.30827	11.1617	11.06847
"178295"	2013-09-05 15:08:00	16.44	15.98747	15.85408	15.8007	15.60063	15.4406	15.42723	14.14705	12.54744	11.92113	11.30827	11.1617	11.05516
"178296"	2013-09-05 15:10:00	16.45	15.92079	15.85408	15.84074	15.6273	15.44057	15.42723	14.14705	12.86732	11.97441	11.2816	11.1617	11.05516
"178297"	2013-09-05 15:12:00	16.45	15.85408	15.85408	15.85408	15.614	15.42723	15.42723	14.14705	12.89397	12.01439	11.30827	11.1617	11.04182
"178298"	2013-09-05 15:14:00	16.41	16.05418	15.85408	15.81404	15.66731	15.42723	15.42723	14.14705	12.86732	12.01439	11.2816	11.1617	11.04185
"178299"	2013-09-05 15:16:00	16.45	15.85408	15.85408	15.74736	15.70735	15.44057	15.42723	14.14705	12.6407	11.98772	11.25499	11.1617	11.08183
"178300"	2013-09-05 15:18:00	16.44	16.00087	15.85408	15.77403	15.65398	15.45393	15.42723	14.14705	12.86732	11.93443	11.22835	11.1617	11.04185
"178301"	2013-09-05 15:20:00	16.43	16.04085	15.85408	15.85408	15.65398	15.45393	15.42723	14.14705	12.86732	11.82784	11.20168	11.1617	11.05516
"178302"	2013-09-05 15:22:00	16.44	15.85408	15.85408	15.84074	15.614	15.42723	15.42723	14.14705	12.86732	11.82784	11.2816	11.1617	11.02852
"178303"	2013-09-05 15:24:00	16.43	16.00087	15.85408	15.84074	15.65398	15.4539	15.42723	14.14705	12.44078	11.88112	11.22835	11.1617	11.0685
"178304"	2013-09-05 15:26:00	16.45	15.9608	15.85408	15.80067	15.65398	15.45393	15.42723	14.14705	12.86732	11.97441	11.17503	11.1617	11.09511
"178305"	2013-09-05 15:28:00	16.45	15.96083	15.85408	15.85408	15.61397	15.42723	15.42723	14.14705	12.44078	11.96111	11.24168	11.1617	11.05516
"178306"	2013-09-05 15:30:00	16.45	16.05418	15.85408	15.84074	15.64064	15.42723	15.42723	14.33369	12.33418	11.88115	11.21501	11.1617	11.09514
"178307"	2013-09-05 15:32:00	16.44	15.90742	15.85408	15.7874	15.614	15.4406	15.42723	14.3737	12.44078	12.00105	11.21498	11.1617	11.10844
"178308"	2013-09-05 15:34:00	16.45	15.94746	15.85408	15.82741	15.64064	15.42723	15.42723	14.2137	12.44078	12.01439	11.22835	11.1617	11.02852
"178309"	2013-09-05 15:36:00	16.42	15.9608	15.85408	15.85408	15.64064	15.42723	15.42723	14.30705	12.44078	11.98772	11.25499	11.1617	10.98854
"178310"	2013-09-05 15:38:00	16.44	15.92079	15.85408	15.84074	15.6273	15.42723	15.42723	14.44035	12.44078	11.80122	11.21501	11.1617	11.09514
"178311"	2013-09-05 15:40:00	16.43	15.92076	15.85408	15.82741	15.6273	15.44057	15.42723	14.37373	12.44078	11.93443	11.24165	11.1617	11.04185
"178312"	2013-09-05 15:42:00	16.45	15.93413	15.85408	15.81404	15.65398	15.45393	15.42723	14.30705	12.60072	12.00108	11.24165	11.1617	11.10844
"178313"	2013-09-05 15:44:00	16.43	16.00084	15.85408	15.85408	15.64064	15.42723	15.42723	14.36037	12.44078	11.89449	11.21501	11.1617	11.06847
"178314"	2013-09-05 15:46:00	16.46	16.02751	15.85408	15.84074	15.64064	15.4406	15.42723	14.34703	12.48079	11.96111	11.22835	11.1617	11.06847
"178315"	2013-09-05 15:48:00	16.43	15.92079	15.85408	15.85408	15.64064	15.42723	15.42723	14.14705	12.44078	11.90779	11.20168	11.1617	11.06847
"178316"	2013-09-05 15:50:00	16.42	16.01418	15.85408	15.85408	15.66734	15.42723	15.42723	14.57372	12.44078	11.98775	11.18837	11.1617	11.09511
"178317"	2013-09-05 15:52:00	16.43	16.01414	15.85408	15.84074	15.64064	15.42723	15.42723	14.29369	12.37416	11.89449	11.21501	11.1617	11.05516
"178318"	2013-09-05 15:54:00	16.42	16.02748	15.85408	15.85408	15.64064	15.4406	15.42723	14.28035	12.44078	11.97441	11.24168	11.1617	11.06847
"178319"	2013-09-05 15:56:00	16.42	15.97414	15.85408	15.85408	15.64064	15.42723	15.42723	14.14705	12.44078	11.97444	11.20168	11.1617	11.05516
"178320"	2013-09-05 15:58:00	16.41	16.02751	15.85408	15.85408	15.64064	15.42723	15.42723	14.17369	12.44078	11.90776	11.22835	11.1617	11.05516
"178321"	2013-09-05 16:00:00	16.41	15.98747	15.85408	15.85408	15.6273	15.42723	15.42723	14.16035	12.50746	12.00108	11.18837	11.1617	11.06847
"178322"	2013-09-05 16:02:00	16.41	15.97417	15.85408	15.85408	15.64064	15.42723	15.42723	14.14705	12.86732	12.00105	11.18837	11.1617	11.04185
"178323"	2013-09-05 16:04:00	16.41	15.94746	15.85408	15.85408	15.66734	15.42723	15.42723	14.14705	12.80064	12.01439	11.18837	11.1617	11.0685
"178324"	2013-09-05 16:06:00	16.4	15.92079	15.85408	15.85408	15.65398	15.4406	15.42723	14.14705	12.65404	12.01439	11.17503	11.1617	11.10844
"178325"	2013-09-05 16:08:00	16.4	15.93413	15.85408	15.85408	15.64064	15.42723	15.42723	14.14705	12.86732	12.01439	11.17503	11.1617	11.06847
"178326"	2013-09-05 16:10:00	16.4	15.94746	15.85408	15.85408	15.64064	15.42723	15.42723	14.14705	12.44078	12.01439	11.18837	11.1617	11.09514
"178327"	2013-09-05 16:12:00	16.4	15.97417	15.85408	15.85408	15.64064	15.44057	15.42723	14.14705	12.73396	12.01439	11.22835	11.1617	11.09514
"178328"	2013-09-05 16:14:00	16.39	15.98747	15.85408	15.85408	15.65398	15.42723	15.42723	14.14705	12.66734	12.01439	11.17503	11.1617	11.10844
"178329"	2013-09-05 16:16:00	16.39	15.97417	15.85408	15.85408	15.6273	15.42723	15.42723	14.14705	12.86732	12.01439	11.20168	11.1617	11.09511
"178330"	2013-09-05 16:18:00	16.39	15.97414	15.85408	15.85408	15.65398	15.42723	15.42723	14.14705	12.69398	12.01439	11.18837	11.1617	11.08183
"178331"	2013-09-05 16:20:00	16.39	15.90742	15.85408	15.85408	15.64064	15.42723	15.42723	14.14705	12.86732	12.01439	11.18837	11.1617	11.08183
"178332"	2013-09-05 16:22:00	16.4	15.88075	15.85408	15.85408	15.61397	15.42723	15.42723	14.3737	12.44078	12.01439	11.29494	11.1617	11.09514
"178333"	2013-09-05 16:24:00	16.4	15.88075	15.85408	15.85408	15.614	15.42723	15.42723	14.14705	12.86732	12.01439	11.30824	11.1617	11.09514
"178334"	2013-09-05 16:26:00	16.4	15.89412	15.85408	15.85408	15.64064	15.42723	15.42723	14.14705	12.86732	12.01439	11.34825	11.1617	11.09514
"178335"	2013-09-05 16:28:00	16.4	15.9608	15.85408	15.85408	15.64064	15.42723	15.42723	14.36037	12.86732	12.01439	11.34822	11.1617	11.09511
"178336"	2013-09-05 16:30:00	16.4	15.97414	15.85408	15.85408	15.65398	15.42723	15.42723	14.14705	12.86732	12.01439	11.37486	11.1617	11.09511
"178337"	2013-09-05 16:32:00	16.4	15.93413	15.85408	15.85408	15.65401	15.42723	15.42723	14.16035	12.86732	12.01439	11.34825	11.1617	11.09511
"178338"	2013-09-05 16:34:00	16.4	15.92079	15.85408	15.85408	15.64064	15.42723	15.42723	14.20033	12.44078	12.00105	11.34825	11.1617	11.10841
"178339"	2013-09-05 16:36:00	16.4	15.9608	15.85408	15.85408	15.64064	15.42723	15.42723	14.57372	12.44078	12.01439	11.37486	11.1617	11.0818
"178340"	2013-09-05 16:38:00	16.4	15.92076	15.85408	15.85408	15.64064	15.42723	15.42723	14.34703	12.44078	12.01439	11.37486	11.1617	11.10844
"178341"	2013-09-05 16:40:00	16.4	15.94746	15.85408	15.85408	15.64064	15.42723	15.42723	14.57372	12.44078	12.01439	11.3882	11.1617	11.08183
"178342"	2013-09-05 16:42:00	16.4	15.90742	15.85408	15.85408	15.64064	15.42723	15.42723	14.26701	12.44078	12.01439	11.41484	11.1617	11.09511
"178343"	2013-09-05 16:44:00	16.4	15.90746	15.85408	15.85408	15.64064	15.42723	15.42723	14.57372	12.45412	12.00108	11.3882	11.1617	11.09514
"178344"	2013-09-05 16:46:00	16.4	15.93413	15.85408	15.85408	15.64064	15.42723	15.42723	14.57372	12.65404	11.86784	11.41484	11.1617	11.09514
"178345"	2013-09-05 16:48:00	16.4	15.92076	15.85408	15.85408	15.64064	15.42723	15.42723	14.33369	12.69398	11.86781	11.4015	11.1617	11.08183
"178346"	2013-09-05 16:50:00	16.4	15.93413	15.85408	15.85408	15.66734	15.42723	15.42723	14.34703	12.86732	11.86781	11.34822	11.1617	11.0818
"178347"	2013-09-05 16:52:00	16.4	15.9608	15.85408	15.85408	15.66734	15.42723	15.42723	14.33369	12.86732	11.73457	11.32158	11.1617	11.12178
"178348"	2013-09-05 16:54:00	16.4	15.94746	15.85408	15.85408	15.65398	15.42723	15.42723	14.40038	12.61403	11.78786	11.36153	11.1617	11.13509
"178349"	2013-09-05 16:56:00	16.4	15.89412	15.85408	15.85408	15.68068	15.42723	15.42723	14.46703	12.65404	12.00108	11.33492	11.1617	11.08183
"178350"	2013-09-05 16:58:00	16.39	15.9608	15.85408	15.85408	15.69398	15.42723	15.42723	14.14705	12.69402	11.98775	11.33492	11.1617	11.06847
"178351"	2013-09-05 17:00:00	16.4	15.9608	15.85408	15.85408	15.65398	15.42723	15.42723	14.14705	12.86732	12.01439	11.32158	11.1617	11.06847
"178352"	2013-09-05 17:02:00	16.4	15.9608	15.85408	15.85408	15.70735	15.42723	15.42723	14.14705	12.86732	11.90779	11.34822	11.1617	11.14839
"178353"	2013-09-05 17:04:00	16.4	15.93413	15.85408	15.85408	15.65398	15.42723	15.42723	14.14705	12.86732	11.77455	11.33492	11.1617	11.10844
"178354"	2013-09-05 17:06:00	16.4	15.93413	15.85408	15.85408	15.68068	15.42723	15.42723	14.14705	12.86732	11.61467	11.29497	11.1617	11.10844
"178355"	2013-09-05 17:08:00	16.4	15.9608	15.85408	15.85408	15.66731	15.42723	15.42723	14.14705	12.86732	11.60136	11.30827	11.1617	11.14839
"178356"	2013-09-05 17:10:00	16.39	15.97417	15.85408	15.85408	15.65398	15.42723	15.42723	14.14705	12.80064	11.61467	11.28163	11.17503	11.10844
"178357"	2013-09-05 17:12:00	16.4	15.94746	15.85408	15.85408	15.68068	15.42723	15.42723	14.14705	12.86732	11.60136	11.30827	11.1617	11.12178
"178358"	2013-09-05 17:14:00	16.4	15.94746	15.85408	15.85408	15.66731	15.42723	15.42723	14.187	12.86732	11.62801	11.2816	11.1617	11.10841
"178359"	2013-09-05 17:16:00	16.4	15.93413	15.85408	15.85408	15.66734	15.42723	15.42723	14.2137	12.86732	11.64134	11.2683	11.1617	11.10844
"178360"	2013-09-05 17:18:00	16.4	15.92079	15.85408	15.85408	15.65398	15.42723	15.42723	14.14705	12.90727	11.76125	11.30824	11.1617	11.10844
"178361"	2013-09-05 17:20:00	16.4	15.92079	15.85408	15.85408	15.68068	15.42723	15.42723	14.16035	13.2805	11.69463	11.29494	11.1617	11.09511
"178362"	2013-09-05 17:22:00	16.39	15.92076	15.85408	15.85408	15.69398	15.42723	15.21382	14.20036	13.29384	11.77455	11.28163	11.175	11.10844
"178363"	2013-09-05 17:24:00	16.38	15.9608	15.85408	15.85408	15.65401	15.42723	15.16048	14.30705	13.29384	11.80122	11.2683	11.1617	11.09511
"178364"	2013-09-05 17:26:00	16.4	15.9608	15.85408	15.85408	15.68068	15.42723	15.37389	14.33369	13.29384	11.76125	11.29494	11.1617	11.10844
"178365"	2013-09-05 17:28:00	16.4	15.94746	15.85408	15.85408	15.70735	15.42723	15.41389	14.25368	13.2805	11.89449	11.29497	11.1617	11.13509
"178366"	2013-09-05 17:30:00	16.38	15.97414	15.85408	15.85408	15.72066	15.42723	15.40056	14.46703	13.06718	11.88115	11.29497	11.1617	11.09511
"178367"	2013-09-05 17:32:00	16.4	15.9608	15.85408	15.85408	15.72066	15.42723	15.42723	14.38704	12.86732	11.88112	11.2816	11.1617	11.08183
"178368"	2013-09-05 17:34:00	16.4	15.9608	15.85408	15.85408	15.65398	15.42723	15.1071	14.48036	13.24046	11.98772	11.24165	11.1617	11.14839
"178369"	2013-09-05 17:36:00	16.4	15.98747	15.85408	15.85408	15.65398	15.42723	15.02715	14.3737	13.06715	11.97441	11.20168	11.1617	11.09511
"178370"	2013-09-05 17:38:00	16.39	15.94746	15.85408	15.85408	15.81407	15.42723	15.42723	14.56035	12.88063	11.9211	11.20168	11.1617	11.09514
"178371"	2013-09-05 17:40:00	16.4	15.94746	15.85408	15.85408	15.85408	15.42723	15.42723	14.56038	13.06715	11.84114	11.20168	11.1617	11.10844
"178372"	2013-09-05 17:42:00	16.39	15.94746	15.85408	15.85408	15.84074	15.42723	15.42723	14.57372	13.22719	11.89449	11.1617	11.1617	11.12175
"178373"	2013-09-05 17:44:00	16.38	15.9608	15.85408	15.85408	15.85408	15.42723	15.16048	14.57372	13.29384	11.93446	11.18837	11.1617	11.08183
"178374"	2013-09-05 17:46:00	16.38	15.90742	15.85408	15.85408	15.85408	15.42723	15.24049	14.57372	13.29384	11.78786	11.1617	11.1617	11.06847
"178375"	2013-09-05 17:48:00	16.36	15.89412	15.85408	15.85408	15.85408	15.42723	15.38725	14.57372	13.29384	11.77455	11.22835	11.1617	11.09511
"178376"	2013-09-05 17:50:00	16.39	15.86745	15.85408	15.85408	15.85408	15.42723	15.42723	14.57372	13.29384	11.84117	11.1617	11.1617	11.12178
"178377"	2013-09-05 17:52:00	16.37	15.89412	15.85408	15.85408	15.85408	15.42723	15.42723	14.57372	13.29384	11.9211	11.17503	11.1617	11.09514
"178378"	2013-09-05 17:54:00	16.39	15.86745	15.85408	15.85408	15.85408	15.42723	15.42723	14.48036	13.29384	11.93446	11.22835	11.1617	11.12178
"178379"	2013-09-05 17:56:00	16.39	15.92076	15.85408	15.85408	15.85408	15.42723	15.42723	14.25368	13.29384	11.97441	11.22835	11.17503	11.14839
"178380"	2013-09-05 17:58:00	16.38	15.9608	15.85408	15.85408	15.85408	15.42723	15.24052	14.25368	13.29384	11.96111	11.22835	11.1617	11.09514
"178381"	2013-09-05 18:00:00	16.36	15.90742	15.85408	15.85408	15.85408	15.42723	15.1071	14.22704	13.29384	11.9211	11.21501	11.1617	11.05516
"178382"	2013-09-05 18:02:00	16.36	15.88075	15.85408	15.85408	15.85408	15.42723	15.41389	14.3737	13.29384	11.93446	11.22835	11.1617	11.10841
"178383"	2013-09-05 18:04:00	16.35	15.90746	15.85408	15.85408	15.85408	15.42723	15.29387	14.25368	13.29384	11.82787	11.22832	11.1617	11.10844
"178384"	2013-09-05 18:06:00	16.37	15.94746	15.85408	15.85408	15.85408	15.42723	15.08046	14.22704	13.29384	11.77455	11.21501	11.1617	11.09511
"178385"	2013-09-05 18:08:00	16.37	15.86745	15.85408	15.85408	15.85408	15.42723	15.1071	14.26701	13.24052	11.81453	11.22838	11.17503	11.12178
"178386"	2013-09-05 18:10:00	16.38	15.92079	15.85408	15.85408	15.85408	15.42723	15.1071	14.22704	13.26717	11.81453	11.25499	11.1617	11.05516
"178387"	2013-09-05 18:12:00	16.39	15.90742	15.85408	15.85408	15.85408	15.42723	15.1071	14.22704	13.2805	11.74791	11.21501	11.1617	11.09514
"178388"	2013-09-05 18:14:00	16.39	15.94746	15.85408	15.85408	15.85408	15.42723	15.00044	14.25368	13.29384	11.68129	11.22838	11.1617	11.0818
"178389"	2013-09-05 18:16:00	16.38	15.93413	15.85408	15.85408	15.85408	15.42723	15.00044	14.26701	13.29384	11.68129	11.24165	11.1617	11.04185
"178390"	2013-09-05 18:18:00	16.37	15.86745	15.85408	15.85408	15.85408	15.42723	15.00044	14.38701	13.16051	11.69463	11.22835	11.1617	11.09514
"178391"	2013-09-05 18:20:00	16.37	15.90742	15.85408	15.85408	15.85408	15.42723	15.04045	14.25368	13.08052	11.64134	11.22835	11.1617	11.06847
"178392"	2013-09-05 18:22:00	16.37	15.93413	15.85408	15.85408	15.85408	15.42723	15.00044	14.21367	13.20052	11.58803	11.1617	11.1617	11.0685
"178393"	2013-09-05 18:24:00	16.36	15.88075	15.85408	15.85408	15.85408	15.42723	15.00044	14.25368	13.29384	11.70796	11.17503	11.1617	11.09514
"178394"	2013-09-05 18:26:00	16.36	15.89412	15.85408	15.85408	15.85408	15.42723	15.00044	14.25368	13.24049	11.85451	11.1617	11.1617	11.06847
"178395"	2013-09-05 18:28:00	16.36	15.86745	15.85408	15.85408	15.85408	15.42723	15.00044	14.24034	13.2805	11.96111	11.1617	11.1617	11.04185
"178396"	2013-09-05 18:30:00	16.37	15.86745	15.85408	15.85408	15.85408	15.42723	15.00044	14.25368	13.29384	11.97441	11.1617	11.1617	11.0804
"178397"	2013-09-05 18:32:00	16.37	15.90742	15.85408	15.85408	15.85408	15.42723	15.00044	14.24034	13.29384	11.86781	11.20168	11.1617	11.08043
"178398"	2013-09-05 18:34:00	16.38	15.89412	15.85408	15.85408	15.85408	15.42723	15.00044	14.24034	13.29384	11.76128	11.1617	11.1617	11.05446
"178399"	2013-09-05 18:36:00	16.38	15.93413	15.85408	15.85408	15.85408	15.42723	15.00044	14.24034	13.29384	11.78789	11.25499	11.1617	11.06847
"178400"	2013-09-05 18:38:00	16.36	15.94746	15.85408	15.85408	15.85408	15.42723	15.00044	14.2137	13.29384	11.69463	11.25499	11.1617	11.08116
"178401"	2013-09-05 18:40:00	16.38	15.93413	15.85408	15.85408	15.85408	15.42723	15.14714	14.24034	13.29384	11.66798	11.2816	11.1617	11.06847
"178402"	2013-09-05 18:42:00	16.38	15.93413	15.85408	15.85408	15.85408	15.42723	15.06712	14.22704	13.29384	11.65465	11.2683	11.1617	11.06847
"178403"	2013-09-05 18:44:00	16.38	15.94746	15.85408	15.85408	15.85408	15.42723	15.00044	14.24034	13.29384	11.90779	11.29497	11.1617	11.09377
"178404"	2013-09-05 18:46:00	16.38	15.9608	15.85408	15.85408	15.85408	15.42723	15.00044	14.20033	13.29384	11.7346	11.26833	11.1617	11.08116
"178405"	2013-09-05 18:48:00	16.38	15.9608	15.85408	15.85408	15.85408	15.42723	15.00044	14.28035	13.29384	11.69463	11.2683	11.17503	11.11833
"178406"	2013-09-05 18:50:00	16.38	15.9608	15.85408	15.85408	15.85408	15.42723	15.00044	14.42705	13.29384	11.69463	11.2816	11.1617	11.11833
"178407"	2013-09-05 18:52:00	16.35	15.94746	15.85408	15.85408	15.85408	15.42723	15.01378	14.57372	13.29384	11.60136	11.25499	11.1617	11.11971
"178408"	2013-09-05 18:54:00	16.36	15.88075	15.85408	15.85408	15.85408	15.42723	15.02715	14.57372	13.36049	11.66798	11.2683	11.1617	11.13167
"178409"	2013-09-05 18:56:00	16.37	15.89412	15.85408	15.85408	15.85408	15.42723	15.00044	14.56038	13.29384	11.68129	11.2816	11.1617	11.09242
"178410"	2013-09-05 18:58:00	16.36	15.85408	15.85408	15.85408	15.85408	15.42723	15.1071	14.57372	13.45378	11.65465	11.24165	11.1617	11.13237
"178411"	2013-09-05 19:00:00	16.36	15.89412	15.85408	15.85408	15.85408	15.42723	15.20052	14.57372	13.36046	11.6147	11.24168	11.1617	11.04185
"178412"	2013-09-05 19:02:00	16.36	15.93413	15.85408	15.85408	15.85408	15.42723	15.14714	14.57372	13.33385	11.68129	11.25499	11.1617	11.05516
"178413"	2013-09-05 19:04:00	16.37	15.89412	15.85408	15.85408	15.85408	15.42723	15.1071	14.57372	13.29384	11.70796	11.25499	11.1617	11.1057
"178414"	2013-09-05 19:06:00	16.36	15.89412	15.85408	15.85408	15.85408	15.42723	15.28053	14.57372	13.29384	11.70796	11.24165	11.1617	11.1057
"178415"	2013-09-05 19:08:00	16.36	15.85408	15.85408	15.85408	15.85408	15.42723	15.1071	14.57372	13.29384	11.68129	11.24165	11.17503	11.09172
"178416"	2013-09-05 19:10:00	16.36	15.89412	15.85408	15.85408	15.85408	15.42723	15.1071	14.57372	13.32048	11.68129	11.22835	11.1617	11.08043
"178417"	2013-09-05 19:12:00	16.36	15.89412	15.85408	15.85408	15.85408	15.42723	15.30721	14.57372	13.30717	11.62801	11.24165	11.1617	11.1183
"178418"	2013-09-05 19:14:00	16.36	15.92079	15.85408	15.85408	15.85408	15.42723	15.22719	14.57372	13.29384	11.62798	11.25499	11.17503	11.131
"178419"	2013-09-05 19:16:00	16.36	15.90746	15.85408	15.85408	15.85408	15.42723	15.21382	14.57372	13.29384	11.65468	11.24165	11.1617	11.11833
"178420"	2013-09-05 19:18:00	16.35	15.92079	15.85408	15.85408	15.85408	15.42723	15.12044	14.57372	13.29384	11.66798	11.24165	11.1617	11.131
"178421"	2013-09-05 19:20:00	16.33	15.89412	15.85408	15.85408	15.85408	15.42723	15.21385	14.57372	13.22719	11.69463	11.2683	11.1617	11.1436
"178422"	2013-09-05 19:22:00	16.35	15.90788	15.85408	15.85408	15.85408	15.42723	15.29384	14.57372	13.13383	11.70793	11.2683	11.1617	11.11763
"178423"	2013-09-05 19:24:00	16.33	15.92125	15.85408	15.85408	15.85408	15.42723	15.30721	14.57372	13.26717	11.70793	11.25499	11.17503	11.15623
"178424"	2013-09-05 19:26:00	16.34	15.89412	15.85408	15.85408	15.85408	15.42723	15.22719	14.57372	13.29384	11.65465	11.25499	11.175	11.1436
"178425"	2013-09-05 19:28:00	16.34	15.88121	15.85408	15.85408	15.85408	15.42723	15.25383	14.53371	13.29384	11.72124	11.22835	11.1617	11.15623
"178426"	2013-09-05 19:30:00	16.35	15.88075	15.85408	15.85408	15.85408	15.42723	15.21382	14.46703	13.29384	11.70793	11.24168	11.18837	11.1436
"178427"	2013-09-05 19:32:00	16.34	15.90746	15.85408	15.85408	15.85408	15.42723	15.20052	14.44038	13.29384	11.81453	11.25499	11.17503	11.15694
"178428"	2013-09-05 19:34:00	16.35	15.92076	15.85408	15.85408	15.85408	15.42723	15.21382	14.32039	13.29384	11.76125	11.22835	11.18837	11.15623
"178429"	2013-09-05 19:36:00	16.35	15.84169	15.85408	15.85408	15.85408	15.42723	15.21382	14.54707	13.29384	11.68129	11.25499	11.175	11.1436
"178430"	2013-09-05 19:38:00	16.34	15.86745	15.85408	15.85408	15.85408	15.42723	15.2672	14.45372	13.29384	11.62798	11.20168	11.1617	11.16954
"178431"	2013-09-05 19:40:00	16.34	15.85408	15.85408	15.85408	15.85408	15.42723	15.28053	14.38704	13.29384	11.7346	11.18837	11.1617	11.15623
"178432"	2013-09-05 19:42:00	16.33	15.85408	15.85408	15.85408	15.85408	15.42723	15.2672	14.44035	13.29384	11.81453	11.1617	11.1617	11.131
"178433"	2013-09-05 19:44:00	16.33	15.85408	15.85408	15.85408	15.85408	15.42723	15.32054	14.48036	13.32048	11.77455	11.17503	11.1617	11.1436
"178434"	2013-09-05 19:46:00	16.33	15.85408	15.85408	15.85408	15.85408	15.42723	15.28053	14.44035	13.40044	11.69463	11.20168	11.1617	11.13097
"178435"	2013-09-05 19:48:00	16.33	15.85408	15.85408	15.85408	15.85408	15.42723	15.30717	14.54704	13.40044	11.69463	11.1617	11.17503	11.15623
"178436"	2013-09-05 19:50:00	16.33	15.85408	15.85408	15.85408	15.85408	15.42723	15.29387	14.56038	13.32048	11.72127	11.22838	11.175	11.15623
"178437"	2013-09-05 19:52:00	16.33	15.89412	15.8412	15.85408	15.85408	15.42723	15.30717	14.57372	13.29384	11.69463	11.18837	11.17503	11.15694
"178438"	2013-09-05 19:54:00	16.34	15.86745	15.85408	15.85408	15.85408	15.42723	15.32054	14.57372	13.30717	11.58803	11.20168	11.1617	11.14357
"178439"	2013-09-05 19:56:00	16.33	15.86745	15.85408	15.85408	15.85408	15.42723	15.33385	14.44035	13.29384	11.61467	11.20168	11.17503	11.131
"178440"	2013-09-05 19:58:00	16.33	15.85408	15.8412	15.85408	15.85408	15.42723	15.36052	14.507	13.40044	11.58803	11.18837	11.17503	11.14357
"178441"	2013-09-05 20:00:00	16.29	15.85408	15.85408	15.85408	15.85408	15.42723	15.38725	14.57372	13.40044	11.58803	11.22835	11.1617	11.14357
"178442"	2013-09-05 20:02:00	16.32	15.85408	15.85408	15.85408	15.85408	15.42723	15.32054	14.52034	13.29384	11.58803	11.28163	11.1617	11.15623
"178443"	2013-09-05 20:04:00	16.32	15.85408	15.85408	15.85408	15.85408	15.42723	15.33385	14.52037	13.29384	11.58803	11.22838	11.1617	11.16957
"178444"	2013-09-05 20:06:00	16.32	15.85408	15.85408	15.85408	15.85408	15.42723	15.38725	14.57372	13.29384	11.58803	11.18837	11.17503	11.14357
"178445"	2013-09-05 20:08:00	16.32	15.85408	15.85408	15.85408	15.85408	15.42723	15.36055	14.57372	13.2805	11.58803	11.20168	11.17503	11.14357
"178446"	2013-09-05 20:10:00	16.33	15.86745	15.85408	15.85408	15.82738	15.42723	15.37389	14.57372	13.26717	11.58803	11.20168	11.1617	11.16954
"178447"	2013-09-05 20:12:00	16.32	15.85408	15.85408	15.85408	15.8007	15.42723	15.38725	14.57372	13.29384	11.58803	11.18837	11.18837	11.16954
"178448"	2013-09-05 20:14:00	16.31	15.86745	15.85408	15.85408	15.7607	15.42723	15.36055	14.57372	13.29384	11.58803	11.1617	11.17503	11.1436
"178449"	2013-09-05 20:16:00	16.31	15.85408	15.85408	15.85408	15.72066	15.42723	15.37389	14.57372	13.29384	11.58803	11.18837	11.175	11.15623
"178450"	2013-09-05 20:18:00	16.32	15.85408	15.85408	15.85408	15.42723	15.42723	15.40059	14.57372	13.28047	11.58803	11.17503	11.17503	11.15623
"178451"	2013-09-05 20:20:00	16.32	15.85408	15.85408	15.85408	15.42723	15.42723	15.40059	14.57372	13.30717	11.58803	11.17503	11.17503	11.15623
"178452"	2013-09-05 20:22:00	16.31	15.86745	15.85408	15.85408	15.48061	15.42723	15.38722	14.57372	13.21382	11.58803	11.18837	11.1617	11.14293
"178453"	2013-09-05 20:24:00	16.31	15.85408	15.85408	15.85408	15.42723	15.33385	15.33385	14.57372	13.30717	11.58803	11.20168	11.1617	11.15623
"178454"	2013-09-05 20:26:00	16.31	15.85408	15.8412	15.85408	15.4406	15.33385	15.38722	14.57372	13.2538	11.58803	11.20168	11.1617	11.15623
"178455"	2013-09-05 20:28:00	16.32	15.85408	15.85408	15.85408	15.52061	15.34718	15.33385	14.57372	13.18718	11.61467	11.20168	11.1617	11.15623
"178456"	2013-09-05 20:30:00	16.31	15.86745	15.85408	15.85408	15.45393	15.42723	15.38725	14.57372	12.86732	11.80122	11.21501	11.1617	11.14357
"178457"	2013-09-05 20:32:00	16.29	15.86745	15.85408	15.85408	15.50725	15.42723	15.33385	14.58705	12.774	11.64134	11.24165	11.17503	11.15623
"178458"	2013-09-05 20:34:00	16.31	15.85408	15.85408	15.85408	15.50725	15.42723	15.36055	14.61372	12.76064	11.58803	11.22835	11.17503	11.15623
"178459"	2013-09-05 20:36:00	16.29	15.85457	15.8412	15.85408	15.49391	15.42723	15.37389	14.57372	12.42747	11.60136	11.24165	11.1617	11.14293
"178460"	2013-09-05 20:38:00	16.31	15.85408	15.85408	15.85408	15.50725	15.30717	15.34718	14.57372	12.774	11.58803	11.25499	11.18837	11.14293
"178461"	2013-09-05 20:40:00	16.31	15.8412	15.85408	15.85408	15.52061	15.33385	15.34718	14.57372	13.34712	11.58803	11.24168	11.1617	11.14293
"178462"	2013-09-05 20:42:00	16.3	15.88075	15.8412	15.85408	15.52061	15.32054	15.36055	14.57372	13.29384	11.58803	11.22835	11.17503	11.11626
"178463"	2013-09-05 20:44:00	16.3	15.85408	15.85408	15.85408	15.53395	15.42723	15.34721	14.57372	13.10716	11.58803	11.22835	11.1617	11.14293
"178464"	2013-09-05 20:46:00	16.3	15.85408	15.85408	15.85408	15.50725	15.42723	15.33385	14.57372	12.97389	11.58803	11.24168	11.1617	11.15623
"178465"	2013-09-05 20:48:00	16.31	15.85408	15.85408	15.85408	15.53395	15.42723	15.34718	14.58705	12.84065	11.58803	11.22838	11.1617	11.14293
"178466"	2013-09-05 20:50:00	16.31	15.85408	15.85408	15.85408	15.52061	15.41389	15.42723	14.57372	12.86732	11.58803	11.1617	11.1617	11.15623
"178467"	2013-09-05 20:52:00	16.31	15.85408	15.85408	15.85408	15.49391	15.30721	15.37389	14.57372	12.89397	11.58803	11.20168	11.1617	11.14293
"178468"	2013-09-05 20:54:00	16.3	15.8412	15.85408	15.85408	15.53395	15.32054	15.42723	14.66704	12.89397	11.58803	11.21501	11.1617	11.15623
"178469"	2013-09-05 20:56:00	16.29	15.85408	15.85408	15.85408	15.50725	15.40056	15.40059	14.57372	12.98723	11.58803	11.18837	11.18837	11.14293
"178470"	2013-09-05 20:58:00	16.3	15.82832	15.85408	15.85408	15.53395	15.40059	15.42723	14.6537	12.73399	11.58803	11.20168	11.1617	11.14293
"178471"	2013-09-05 21:00:00	16.31	15.85408	15.85408	15.81407	15.53395	15.40059	15.41389	14.8271	12.6407	11.58803	11.20168	11.1617	11.14293
"178472"	2013-09-05 21:02:00	16.31	15.85408	15.85408	15.64064	15.53395	15.38722	15.40056	14.69371	12.65404	11.58803	11.24168	11.175	11.15623
"178473"	2013-09-05 21:04:00	16.29	15.85408	15.85408	15.85408	15.50728	15.32054	15.40059	14.6537	12.97389	11.58803	11.21501	11.17503	11.14293
"178474"	2013-09-05 21:06:00	16.3	15.85408	15.85408	15.85408	15.49391	15.34718	15.37389	14.57372	13.06718	11.58803	11.25499	11.1617	11.14293
"178475"	2013-09-05 21:08:00	16.31	15.8412	15.85408	15.85408	15.53395	15.38725	15.40059	14.68037	12.86732	11.58803	11.24165	11.18837	11.14293
"178476"	2013-09-05 21:10:00	16.31	15.8412	15.8412	15.85408	15.53395	15.38725	15.37389	14.77376	12.54744	11.58803	11.2683	11.1617	11.12956
"178477"	2013-09-05 21:12:00	16.29	15.81642	15.78926	15.82787	15.53395	15.42723	15.34718	14.78706	12.54744	11.58803	11.25499	11.1617	11.12956
"178478"	2013-09-05 21:14:00	16.31	15.8026	15.8412	15.85408	15.53395	15.42723	15.38725	14.60039	12.65404	11.58803	11.25499	11.1617	11.14293
"178479"	2013-09-05 21:16:00	16.31	15.85408	15.85408	15.85408	15.53395	15.42723	15.36055	14.57372	12.98723	11.57469	11.2683	11.1617	11.12959
"178480"	2013-09-05 21:18:00	16.31	15.85457	15.85408	15.8412	15.53395	15.42723	15.41389	14.60039	13.10716	11.58803	11.24168	11.1617	11.10295
"178481"	2013-09-05 21:20:00	16.29	15.85408	15.85408	15.85408	15.54726	15.42723	15.38722	14.57372	12.86732	11.58803	11.25499	11.17503	11.14293
"178482"	2013-09-05 21:22:00	16.29	15.85408	15.85408	15.85408	15.53395	15.42723	15.42723	14.57372	12.94725	11.58803	11.25499	11.1617	11.12959
"178483"	2013-09-05 21:24:00	16.3	15.85408	15.85408	15.85408	15.54726	15.42723	15.38722	14.57372	12.65404	11.56142	11.22835	11.1617	11.12959
"178484"	2013-09-05 21:26:00	16.31	15.85408	15.85408	15.85408	15.53395	15.41389	15.41389	14.58705	12.86732	11.58803	11.24168	11.17503	11.14293
"178485"	2013-09-05 21:28:00	16.29	15.85457	15.8412	15.85408	15.57393	15.42723	15.34718	14.57372	12.74733	11.57469	11.25499	11.1617	11.11626
"178486"	2013-09-05 21:30:00	16.3	15.82832	15.84074	15.85408	15.56062	15.41389	15.36055	14.56038	12.86732	11.58803	11.2683	11.1617	11.12959
"178487"	2013-09-05 21:32:00	16.28	15.85408	15.85408	15.85408	15.54726	15.42723	15.32054	14.52037	12.85399	11.58803	11.2683	11.1617	11.14293
"178488"	2013-09-05 21:34:00	16.28	15.8026	15.82832	15.8412	15.56062	15.42723	15.32054	14.57372	12.65404	11.58803	11.24165	11.17503	11.12959
"178489"	2013-09-05 21:36:00	16.29	15.85408	15.85408	15.85408	15.53395	15.42723	15.33385	14.60039	12.65404	11.58803	11.2683	11.17436	11.12959
"178490"	2013-09-05 21:38:00	16.29	15.78972	15.80214	15.85408	15.53395	15.40056	15.25386	14.6537	12.6407	11.60136	11.25499	11.17503	11.11626
"178491"	2013-09-05 21:40:00	16.29	15.81544	15.85408	15.8412	15.53395	15.42723	15.24049	14.66704	12.65404	11.58803	11.2683	11.1617	11.12956
"178492"	2013-09-05 21:42:00	16.28	15.8412	15.82787	15.85408	15.53395	15.41389	15.22716	14.66704	12.56075	11.58803	11.26762	11.17436	11.12956
"178493"	2013-09-05 21:44:00	16.28	15.75111	15.8026	15.82787	15.54726	15.41389	15.21382	14.66704	12.53407	11.58803	11.2683	11.175	11.11626
"178494"	2013-09-05 21:46:00	16.28	15.76396	15.85408	15.85408	15.5873	15.40059	15.25386	14.68037	12.44078	11.58803	11.2683	11.18767	11.12959
"178495"	2013-09-05 21:48:00	16.27	15.81544	15.85408	15.85408	15.5873	15.42723	15.32054	14.76039	12.44078	11.58803	11.2683	11.17436	11.11626
"178496"	2013-09-05 21:50:00	16.27	15.85408	15.85408	15.85408	15.64064	15.42723	15.30721	14.66704	12.44078	11.58803	11.25499	11.1617	11.12959
"178497"	2013-09-05 21:52:00	16.25	15.8026	15.84074	15.85408	15.64064	15.42723	15.29384	14.57372	12.57408	11.60136	11.2683	11.18767	11.10295
"178498"	2013-09-05 21:54:00	16.28	15.8412	15.85408	15.8412	15.64064	15.42723	15.28053	14.57372	12.54744	11.65465	11.2683	11.1617	11.14293
"178499"	2013-09-05 21:56:00	16.29	15.8412	15.81453	15.85408	15.64064	15.42723	15.29384	14.57372	12.48079	11.61467	11.2816	11.1617	11.11629
"178500"	2013-09-05 21:58:00	16.28	15.80305	15.82738	15.82787	15.5873	15.42723	15.32054	14.61372	12.57408	11.58803	11.25499	11.1617	11.11629
"178501"	2013-09-05 22:00:00	16.27	15.82832	15.81544	15.85408	15.56062	15.42723	15.29384	14.66704	12.65404	11.58803	11.29497	11.21294	11.11626
"178502"	2013-09-05 22:02:00	16.29	15.82832	15.8412	15.85408	15.53395	15.42723	15.33385	14.57372	12.81398	11.58803	11.25499	11.1617	11.11626
"178503"	2013-09-05 22:04:00	16.29	15.8412	15.85408	15.85408	15.5873	15.42723	15.30717	14.57372	12.74733	11.58803	11.2683	11.17436	11.10295
"178504"	2013-09-05 22:06:00	16.3	15.8412	15.80165	15.82787	15.60066	15.42723	15.29387	14.58705	12.78731	11.58803	11.24168	11.1617	11.11626
"178505"	2013-09-05 22:08:00	16.3	15.80309	15.80214	15.74828	15.61449	15.42723	15.28053	14.48036	12.78731	11.58803	11.2683	11.18767	11.12956
"178506"	2013-09-05 22:10:00	16.29	15.84166	15.85408	15.7874	15.56062	15.42723	15.30721	14.57372	12.85399	11.58803	11.2816	11.22563	11.11626
"178507"	2013-09-05 22:12:00	16.29	15.8412	15.80165	15.84074	15.54726	15.42723	15.32054	14.53371	12.86732	11.58803	11.25499	11.187	11.10298
"178508"	2013-09-05 22:14:00	16.3	15.81544	15.77592	15.82787	15.6273	15.42723	15.30721	14.4937	12.85399	11.61467	11.2683	11.21227	11.07628
"178509"	2013-09-05 22:16:00	16.29	15.8026	15.85408	15.82787	15.6273	15.42723	15.30721	14.54701	12.86732	11.60136	11.28163	11.18837	11.10295
"178510"	2013-09-05 22:18:00	16.29	15.82832	15.84074	15.85408	15.54726	15.42723	15.30721	14.56038	12.65404	11.58803	11.2683	11.22563	11.04967
"178511"	2013-09-05 22:20:00	16.29	15.78972	15.74922	15.76167	15.5873	15.42723	15.33385	14.57372	12.65404	11.58803	11.2683	11.187	11.08961
"178512"	2013-09-05 22:22:00	16.27	15.8026	15.80119	15.7874	15.58778	15.42723	15.33385	14.57372	12.57408	11.60136	11.26762	11.22563	11.08961
"178513"	2013-09-05 22:24:00	16.28	15.85408	15.84074	15.82741	15.54726	15.42723	15.33385	14.57372	12.62737	11.58803	11.2683	11.2003	11.03633
"178514"	2013-09-05 22:26:00	16.28	15.82832	15.82787	15.85408	15.5873	15.42723	15.40059	14.56035	12.54744	11.60136	11.29497	11.1617	11.07628
"178515"	2013-09-05 22:28:00	16.28	15.81544	15.85408	15.85408	15.60063	15.42723	15.33385	14.56038	12.6274	11.66798	11.30827	11.17503	11.06297
"178516"	2013-09-05 22:30:00	16.29	15.85408	15.84074	15.82738	15.56065	15.42723	15.37389	14.36037	12.61406	11.69463	11.32158	11.19963	11.07628
"178517"	2013-09-05 22:32:00	16.27	15.82832	15.84074	15.78737	15.53395	15.42723	15.33385	14.48036	12.57408	11.64134	11.29497	11.22563	11.04967
"178518"	2013-09-05 22:34:00	16.29	15.81544	15.77501	15.73448	15.64064	15.42723	15.32054	14.57372	12.54744	11.68129	11.28096	11.19963	11.04964
"178519"	2013-09-05 22:36:00	16.29	15.78972	15.78786	15.7874	15.64064	15.42723	15.30721	14.64037	12.54744	11.66798	11.25499	11.23756	11.08961
"178520"	2013-09-05 22:38:00	16.28	15.79018	15.8145	15.76118	15.64064	15.42723	15.32054	14.56038	12.60072	11.68129	11.28096	11.19963	11.06297
"178521"	2013-09-05 22:40:00	16.26	15.76396	15.73543	15.8007	15.54726	15.42723	15.29384	14.36037	12.57408	11.68129	11.2683	11.14839	11.07631
"178522"	2013-09-05 22:42:00	16.27	15.8412	15.8007	15.8007	15.54726	15.42723	15.33385	14.36037	12.57408	11.70796	11.26762	11.17436	11.06297
"178523"	2013-09-05 22:44:00	16.26	15.85408	15.76115	15.84074	15.57396	15.42723	15.32054	14.36037	12.49409	11.80122	11.2683	11.201	11.08961
"178524"	2013-09-05 22:46:00	16.27	15.82832	15.8007	15.8007	15.60066	15.42723	15.30721	14.36037	12.54744	11.80122	11.2683	11.187	11.07628
"178525"	2013-09-05 22:48:00	16.27	15.85408	15.7874	15.84074	15.53395	15.42723	15.28053	14.32036	12.65404	11.80122	11.28163	11.17436	11.04967
"178526"	2013-09-05 22:50:00	16.26	15.8412	15.81404	15.7607	15.53395	15.42723	15.30721	14.34703	12.65404	11.80122	11.28163	11.22563	11.04964
"178527"	2013-09-05 22:52:00	16.26	15.78972	15.78786	15.77452	15.52107	15.42723	15.2672	14.36037	12.65404	11.80122	11.28163	11.2249	11.04967
"178528"	2013-09-05 22:54:00	16.25	15.8412	15.78786	15.69398	15.53395	15.42723	15.2672	14.29369	12.66734	11.81453	11.2683	11.22563	11.04967
"178529"	2013-09-05 22:56:00	16.26	15.8412	15.72209	15.74736	15.53395	15.42723	15.24052	14.14705	12.68068	11.90779	11.28163	11.18767	11.04967
"178530"	2013-09-05 22:58:00	16.25	15.77684	15.74828	15.76164	15.54726	15.42723	15.24052	14.14705	12.73399	11.82784	11.2816	11.187	11.07628
"178531"	2013-09-05 23:00:00	16.26	15.8026	15.76164	15.80116	15.56065	15.42723	15.21382	14.14705	12.81398	11.90779	11.36086	11.21294	11.06297
"178532"	2013-09-05 23:02:00	16.26	15.85408	15.78737	15.77406	15.54726	15.42723	15.24052	14.10701	12.85399	11.89449	11.2683	11.187	11.08958
"178533"	2013-09-05 23:04:00	16.27	15.78972	15.8007	15.84074	15.53395	15.42723	15.29384	14.14705	12.88063	11.82784	11.30827	11.1617	11.06297
"178534"	2013-09-05 23:06:00	16.26	15.82832	15.82741	15.74736	15.53395	15.42723	15.25386	14.14705	12.93391	11.81453	11.2683	11.187	11.04967
"178535"	2013-09-05 23:08:00	16.27	15.78972	15.76115	15.7607	15.5873	15.42723	15.24052	14.14705	12.97389	11.88115	11.2816	11.19963	11.04967
"178536"	2013-09-05 23:10:00	16.27	15.81544	15.72166	15.7874	15.56065	15.42723	15.21382	14.14705	12.92061	11.98775	11.29497	11.21227	11.07628
"178537"	2013-09-05 23:12:00	16.25	15.82832	15.77452	15.7607	15.57396	15.42723	15.22716	14.14705	12.94725	12.00105	11.2683	11.19963	11.06297
"178538"	2013-09-05 23:14:00	16.27	15.77684	15.74831	15.7607	15.5873	15.42723	15.28053	14.36037	12.96056	12.01439	11.2816	11.21294	11.04967
"178539"	2013-09-05 23:16:00	16.27	15.8026	15.72209	15.66777	15.56062	15.42723	15.22716	14.14705	12.96056	12.01439	11.2816	11.187	11.06297
"178540"	2013-09-05 23:18:00	16.27	15.82832	15.74782	15.70735	15.56062	15.42723	15.2672	14.28035	12.97389	12.01439	11.3076	11.187	11.04967
"178541"	2013-09-05 23:20:00	16.25	15.8412	15.73448	15.7607	15.53395	15.42723	15.30717	14.29369	12.89397	12.01439	11.32158	11.187	11.07628
"178542"	2013-09-05 23:22:00	16.26	15.82832	15.72163	15.82738	15.57396	15.42723	15.2672	14.25368	12.89397	12.02773	11.31956	11.21227	11.03633
"178543"	2013-09-05 23:24:00	16.26	15.8026	15.73448	15.77406	15.53395	15.42723	15.25386	14.24034	12.86732	12.04106	11.2683	11.19963	11.07628
"178544"	2013-09-05 23:26:00	16.26	15.82832	15.7607	15.82741	15.53395	15.42723	15.32054	14.36037	12.86732	12.02773	11.28163	11.22563	11.03633
"178545"	2013-09-05 23:28:00	16.26	15.8412	15.7607	15.73494	15.53395	15.42723	15.22716	14.36037	12.65404	12.05437	11.37288	11.23756	11.04967
"178546"	2013-09-05 23:30:00	16.26	15.75066	15.68254	15.76115	15.53395	15.42723	15.24052	14.36037	12.78731	12.05434	11.34688	11.23756	11.04967
"178547"	2013-09-05 23:32:00	16.23	15.77684	15.64305	15.74736	15.53395	15.42723	15.29384	14.36037	12.66734	12.02773	11.33357	11.21227	11.06297
"178548"	2013-09-05 23:34:00	16.25	15.81544	15.74736	15.7874	15.53395	15.42723	15.32054	14.36037	12.68068	12.01439	11.2816	11.21227	11.06297
"178549"	2013-09-05 23:36:00	16.26	15.81544	15.74736	15.74736	15.53395	15.42723	15.33385	14.41371	12.65404	12.02773	11.2816	11.17436	11.07628
"178550"	2013-09-05 23:38:00	16.26	15.82832	15.7607	15.7607	15.53395	15.42723	15.32054	14.46703	12.65404	12.02705	11.37486	11.2502	11.08961
"178551"	2013-09-05 23:40:00	16.24	15.82832	15.7083	15.7607	15.53395	15.42723	15.33385	14.32036	12.68068	12.01439	11.33492	11.2249	11.06297
"178552"	2013-09-05 23:42:00	16.24	15.8026	15.69542	15.74736	15.53395	15.42723	15.32054	14.36037	12.81398	12.01439	11.34822	11.23894	11.06297
"178553"	2013-09-05 23:44:00	16.25	15.81544	15.74736	15.7874	15.53395	15.42723	15.32054	14.36037	12.78731	11.93446	11.37419	11.2635	11.04967
"178554"	2013-09-05 23:46:00	16.25	15.81544	15.72066	15.7874	15.53395	15.42723	15.30721	14.36037	12.86732	11.90779	11.40016	11.23756	11.04967
"178555"	2013-09-05 23:48:00	16.25	15.78972	15.68163	15.73399	15.53395	15.42723	15.30721	14.36037	12.90727	11.90779	11.33492	11.23756	11.03633
"178556"	2013-09-05 23:50:00	16.24	15.8412	15.69591	15.74782	15.52107	15.42723	15.32054	14.36037	12.97389	11.81453	11.30693	11.23756	11.06297
"178557"	2013-09-05 23:52:00	16.22	15.81544	15.73402	15.74736	15.53395	15.42723	15.32054	14.36037	12.97389	11.69466	11.2683	11.2382	11.10295
"178558"	2013-09-05 23:54:00	16.23	15.8412	15.74736	15.7874	15.53395	15.42723	15.32054	14.29369	12.97389	11.77455	11.28096	11.2382	11.06297
"178559"	2013-09-05 23:56:00	16.24	15.77684	15.72118	15.72069	15.53395	15.42723	15.29384	14.3737	13.06718	11.84117	11.30693	11.23756	11.10295
"178560"	2013-09-05 23:58:00	16.23	15.78972	15.68163	15.77403	15.53395	15.42723	15.32054	14.42705	13.08052	11.78789	11.28163	11.19963	11.07631
"178561"	2013-09-06 00:00:00	16.24	15.77684	15.69447	15.73448	15.53395	15.42723	15.30721	14.28035	13.08052	11.77455	11.29362	11.2509	11.04967
"178562"	2013-09-06 00:02:00	16.24	15.76396	15.72066	15.69398	15.53395	15.42723	15.2672	14.24034	13.10719	11.90715	11.3076	11.2502	11.06297
"178563"	2013-09-06 00:04:00	16.24	15.81544	15.72112	15.72066	15.53395	15.42723	15.32054	14.21367	13.08052	12.01439	11.2683	11.22563	11.04967
"178564"	2013-09-06 00:06:00	16.25	15.8026	15.73448	15.74736	15.53395	15.42723	15.32054	14.26701	13.08052	12.1324	11.31889	11.26421	11.06297
"178565"	2013-09-06 00:08:00	16.23	15.81544	15.66924	15.73399	15.53395	15.42723	15.32054	14.24034	13.10716	12.02773	11.2816	11.2509	11.06297
"178566"	2013-09-06 00:10:00	16.24	15.82832	15.70784	15.66731	15.53395	15.41389	15.2672	14.36037	13.14717	11.80122	11.34688	11.2635	11.06297
"178567"	2013-09-06 00:12:00	16.24	15.81544	15.68163	15.62825	15.53395	15.42723	15.25386	14.36037	13.08052	11.80122	11.29359	11.22563	11.04967
"178568"	2013-09-06 00:14:00	16.24	15.76396	15.62971	15.69447	15.53395	15.42723	15.28053	14.57372	13.08052	11.76125	11.42412	11.2502	11.06297
"178569"	2013-09-06 00:16:00	16.24	15.7635	15.60396	15.62923	15.53395	15.42723	15.32054	14.57372	13.08052	11.80122	11.37218	11.2382	11.06297
"178570"	2013-09-06 00:18:00	16.19	15.76396	15.66878	15.74736	15.53395	15.42723	15.30721	14.57372	13.08052	11.81389	11.33421	11.23756	11.04967
"178571"	2013-09-06 00:20:00	16.22	15.68446	15.57683	15.70784	15.53395	15.42723	15.30721	14.56038	13.09383	11.80122	11.32027	11.28947	11.04967
"178572"	2013-09-06 00:22:00	16.24	15.7502	15.61635	15.7083	15.53392	15.42723	15.24046	14.52037	13.08052	11.82655	11.3069	11.24953	11.06297
"178573"	2013-09-06 00:24:00	16.24	15.76302	15.68163	15.73399	15.54726	15.42723	15.29384	14.53371	13.1205	11.80122	11.34688	11.2509	11.04967
"178574"	2013-09-06 00:26:00	16.23	15.78972	15.65633	15.7083	15.53395	15.42723	15.25383	14.48036	13.10658	11.82652	11.3322	11.27617	11.04967
"178575"	2013-09-06 00:28:00	16.23	15.75066	15.62874	15.74733	15.53395	15.42723	15.2672	14.53368	13.09383	11.80119	11.2809	11.23756	11.04967
"178576"	2013-09-06 00:30:00	16.21	15.77684	15.65495	15.73402	15.53395	15.42723	15.28056	14.57372	13.09383	11.80122	11.33153	11.28947	11.06297
"178577"	2013-09-06 00:32:00	16.22	15.78926	15.65495	15.7083	15.53395	15.42723	15.3206	14.56038	13.08052	11.80122	11.28099	11.19963	11.04967
"178578"	2013-09-06 00:34:00	16.22	15.78926	15.65495	15.70735	15.53395	15.42723	15.32054	14.57372	13.05388	11.81453	11.32021	11.19963	11.06297
"178579"	2013-09-06 00:36:00	16.21	15.75111	15.6154	15.64113	15.49535	15.41389	15.29338	14.5732	12.98662	11.80122	11.35954	11.2509	11.03633
"178580"	2013-09-06 00:38:00	16.22	15.74971	15.61543	15.65495	15.50822	15.42723	15.24052	14.57372	12.98662	11.81453	11.3336	11.2509	11.04967
"178581"	2013-09-06 00:40:00	16.22	15.81499	15.62874	15.70787	15.53395	15.42723	15.28056	14.56038	12.97389	11.80122	11.36021	11.23756	11.04967
"178582"	2013-09-06 00:42:00	16.2	15.71111	15.55113	15.6692	15.53395	15.42723	15.2672	14.54704	12.85396	11.81453	11.34621	11.2509	11.04967
"178583"	2013-09-06 00:44:00	16.21	15.73729	15.64165	15.69545	15.5211	15.42723	15.32054	14.56038	12.86726	11.84114	11.36021	11.23756	11.06297
"178584"	2013-09-06 00:46:00	16.21	15.81499	15.61592	15.7083	15.53395	15.42723	15.28053	14.48036	12.76064	11.92049	11.3069	11.19896	11.06297
"178585"	2013-09-06 00:48:00	16.22	15.77638	15.64116	15.73402	15.53395	15.42723	15.21385	14.36037	13.0139	11.97313	11.37083	11.22423	11.03633
"178586"	2013-09-06 00:50:00	16.2	15.72401	15.57686	15.60255	15.53392	15.42723	15.28053	14.36031	12.97389	12.01436	11.29427	11.2509	11.07631
"178587"	2013-09-06 00:52:00	16.21	15.75114	15.60252	15.66734	15.53392	15.42723	15.29384	14.41365	12.91939	12.01436	11.34486	11.2509	11.063
"178588"	2013-09-06 00:54:00	16.21	15.7502	15.58965	15.64162	15.53395	15.42723	15.24049	14.45366	13.09325	11.98708	11.35887	11.29018	11.04967
"178589"	2013-09-06 00:56:00	16.2	15.73729	15.57634	15.64351	15.54726	15.42723	15.24046	14.34651	13.106	12.12038	11.39885	11.2516	11.04967
"178590"	2013-09-06 00:58:00	16.21	15.69731	15.58919	15.72069	15.53395	15.42723	15.28056	14.36031	13.09325	12.12035	11.37352	11.28951	11.063
"178591"	2013-09-06 01:00:00	16.2	15.73683	15.5378	15.66875	15.52107	15.42723	15.26723	14.36031	13.09325	12.06639	11.45012	11.27617	11.04967
"178592"	2013-09-06 01:02:00	16.21	15.80165	15.62825	15.73399	15.53395	15.42723	15.32051	14.36037	13.09325	11.92046	11.37288	11.26286	11.06297
"178593"	2013-09-06 01:04:00	16.21	15.77684	15.60252	15.72066	15.53395	15.42723	15.26714	14.38701	13.106	11.84114	11.33424	11.26286	11.06297
"178594"	2013-09-06 01:06:00	16.22	15.73683	15.66731	15.72066	15.53395	15.42723	15.25383	14.37364	13.08052	11.80119	11.32018	11.2495	11.06297
"178595"	2013-09-06 01:08:00	16.22	15.7635	15.61494	15.64116	15.52107	15.42723	15.24046	14.38695	12.9872	11.81453	11.37349	11.2495	11.06297
"178596"	2013-09-06 01:10:00	16.22	15.73729	15.58919	15.6154	15.53395	15.42723	15.25386	14.48036	13.00053	11.82716	11.4128	11.26353	11.063
"178597"	2013-09-06 01:12:00	16.22	15.74971	15.6154	15.64116	15.54726	15.42723	15.25337	14.48036	13.09264	11.83922	11.39885	11.26353	11.04967
"178598"	2013-09-06 01:14:00	16.22	15.73683	15.61494	15.61589	15.53395	15.42723	15.30727	14.47984	13.09325	11.81389	11.38618	11.27684	11.04967
"178599"	2013-09-06 01:16:00	16.21	15.71111	15.61494	15.68114	15.53395	15.42723	15.33394	14.42705	12.97389	11.84056	11.38683	11.2382	11.04967
"178600"	2013-09-06 01:18:00	16.2	15.73683	15.61494	15.69398	15.52058	15.42723	15.32054	14.36037	13.08052	11.81453	11.39818	11.25023	11.063
"178601"	2013-09-06 01:20:00	16.2	15.80214	15.64064	15.73402	15.50725	15.42723	15.34718	14.37373	13.08052	11.81389	11.34822	11.23824	11.04967
"178602"	2013-09-06 01:22:00	16.21	15.81499	15.65401	15.68159	15.52058	15.42723	15.34724	14.46703	13.10658	11.80122	11.36089	11.22563	11.06297
"178603"	2013-09-06 01:24:00	16.19	15.72395	15.6154	15.73402	15.49391	15.42723	15.3206	14.3737	13.08052	11.81389	11.38753	11.27684	11.06297
"178604"	2013-09-06 01:26:00	16.21	15.81499	15.66734	15.66734	15.50728	15.42723	15.34718	14.38701	13.09383	11.80122	11.33492	11.21297	11.04967
"178605"	2013-09-06 01:28:00	16.2	15.74971	15.66734	15.70735	15.50728	15.42723	15.30721	14.44038	13.10658	11.81389	11.39952	11.27617	11.04967
"178606"	2013-09-06 01:30:00	16.19	15.7235	15.5764	15.65446	15.52058	15.42723	15.30724	14.41319	13.12047	11.82652	11.41283	11.21297	11.03633
"178607"	2013-09-06 01:32:00	16.17	15.77592	15.58925	15.72066	15.53395	15.42723	15.3206	14.46703	13.09383	11.80122	11.39885	11.22423	11.04967
"178608"	2013-09-06 01:34:00	16.18	15.73637	15.64058	15.68065	15.49391	15.42723	15.36052	14.48036	13.08052	11.78786	11.2816	11.22563	11.063
"178609"	2013-09-06 01:36:00	16.17	15.77452	15.64162	15.6678	15.52058	15.42723	15.36052	14.46703	13.06718	11.80119	11.2683	11.23824	11.06297
"178610"	2013-09-06 01:38:00	16.18	15.67061	15.56352	15.6021	15.52107	15.42723	15.33385	14.38649	12.98662	11.80119	11.3069	11.2502	11.06297
"178611"	2013-09-06 01:40:00	16.18	15.72258	15.6021	15.68065	15.53395	15.42723	15.41386	14.36037	13.08049	11.78786	11.33354	11.2509	11.06297
"178612"	2013-09-06 01:42:00	16.18	15.70879	15.61494	15.65398	15.53395	15.42723	15.41389	14.45369	12.96056	11.80119	11.38683	11.28951	11.04967
"178613"	2013-09-06 01:44:00	16.19	15.72307	15.58919	15.70735	15.52058	15.42723	15.33382	14.4937	13.05385	11.76122	11.3076	11.23824	11.04967
"178614"	2013-09-06 01:46:00	16.19	15.67015	15.57634	15.65401	15.49391	15.42723	15.32051	14.36031	13.09325	11.78722	11.39882	11.29018	11.06297
"178615"	2013-09-06 01:48:00	16.18	15.80119	15.64064	15.65398	15.50774	15.41438	15.30717	14.36031	13.08052	11.70796	11.33492	11.2509	11.04967
"178616"	2013-09-06 01:50:00	16.17	15.69731	15.61494	15.61491	15.53395	15.42726	15.2672	14.46703	13.08052	11.69463	11.37288	11.2635	11.04967
"178617"	2013-09-06 01:52:00	16.17	15.71019	15.60207	15.61543	15.52107	15.42726	15.28001	14.38649	13.09325	11.70796	11.42412	11.31615	11.06297
"178618"	2013-09-06 01:54:00	16.16	15.68349	15.60207	15.64116	15.53395	15.42723	15.25383	14.36037	13.20052	11.70729	11.39751	11.2509	11.04967
"178619"	2013-09-06 01:56:00	16.18	15.65733	15.57637	15.57637	15.52107	15.44011	15.26622	14.37318	13.29323	11.68065	11.44945	11.26421	11.03636
"178620"	2013-09-06 01:58:00	16.18	15.68401	15.62779	15.62779	15.53395	15.42723	15.21382	14.36031	13.48042	11.66731	11.39818	11.23824	11.04967
"178621"	2013-09-06 02:00:00	16.19	15.68349	15.6021	15.62779	15.52058	15.42723	15.21382	14.36031	13.38655	11.68129	11.38689	11.26424	11.04967
"178622"	2013-09-06 02:02:00	16.17	15.73543	15.61491	15.62776	15.52061	15.42723	15.24046	14.41319	13.22719	11.65465	11.32158	11.25023	11.04967
"178623"	2013-09-06 02:04:00	16.18	15.74782	15.64064	15.65398	15.52061	15.42723	15.30717	14.36037	13.26717	11.66795	11.39882	11.27821	11.07628
"178624"	2013-09-06 02:06:00	16.18	15.68352	15.60204	15.62776	15.53395	15.42726	15.32054	14.36037	13.29384	11.66795	11.34758	11.25023	11.07628
"178625"	2013-09-06 02:08:00	16.18	15.72356	15.60207	15.62779	15.52107	15.42726	15.32054	14.36037	13.29384	11.69463	11.38683	11.23756	11.04967
"178626"	2013-09-06 02:10:00	16.18	15.68352	15.62776	15.64058	15.53395	15.42723	15.38722	14.37309	13.40044	11.68129	11.33418	11.21294	11.04967
"178627"	2013-09-06 02:12:00	16.18	15.64348	15.61488	15.62776	15.53395	15.42723	15.42723	14.36031	13.23933	11.70595	11.4381	11.25023	11.04967
"178628"	2013-09-06 02:14:00	16.19	15.67015	15.61494	15.61494	15.50728	15.42723	15.42723	14.36037	13.29384	11.65468	11.33495	11.2635	11.04967
"178629"	2013-09-06 02:16:00	16.18	15.683	15.60207	15.62776	15.53395	15.42723	15.42723	14.37318	13.26656	11.65334	11.41283	11.2635	11.04967
"178630"	2013-09-06 02:18:00	16.18	15.65733	15.56352	15.6407	15.52061	15.42723	15.42723	14.36031	13.41319	11.64134	11.33421	11.26421	11.06297
"178631"	2013-09-06 02:20:00	16.18	15.67015	15.57637	15.61494	15.52058	15.42723	15.42677	14.347	13.29384	11.68068	11.33492	11.2249	11.04967
"178632"	2013-09-06 02:22:00	16.17	15.70921	15.60204	15.61491	15.52107	15.42723	15.42723	14.36031	13.24046	11.66795	11.2816	11.2509	11.04967
"178633"	2013-09-06 02:24:00	16.17	15.78786	15.64058	15.64058	15.52061	15.42723	15.42723	14.36031	13.21382	11.68129	11.36153	11.21361	11.04967
"178634"	2013-09-06 02:26:00	16.17	15.76118	15.64064	15.64064	15.52061	15.42723	15.42723	14.36037	13.17381	11.66731	11.38414	11.27687	11.04967
"178635"	2013-09-06 02:28:00	16.16	15.69591	15.64064	15.65401	15.50728	15.42723	15.42723	14.36037	13.12053	11.68065	11.34624	11.23756	11.04967
"178636"	2013-09-06 02:30:00	16.18	15.70973	15.62779	15.64064	15.52107	15.42723	15.44011	14.36031	13.17381	11.69395	11.43748	11.27617	11.04967
"178637"	2013-09-06 02:32:00	16.17	15.70924	15.62776	15.62779	15.53395	15.42723	15.42723	14.36031	13.08052	11.68129	11.41216	11.27617	11.04967
"178638"	2013-09-06 02:34:00	16.18	15.63063	15.56346	15.58919	15.49535	15.42723	15.44011	14.37318	13.10661	11.69398	11.37288	11.23824	11.03636
"178639"	2013-09-06 02:36:00	16.17	15.72163	15.62779	15.64064	15.52061	15.42723	15.42723	14.36037	13.08052	11.66795	11.37352	11.26353	11.02299
"178640"	2013-09-06 02:38:00	16.17	15.63112	15.60207	15.64064	15.52058	15.42723	15.42723	14.37315	13.13206	11.73262	11.38548	11.23756	11.06297
"178641"	2013-09-06 02:40:00	16.14	15.67015	15.58919	15.64064	15.52104	15.41389	15.42723	14.36031	13.07994	11.69398	11.39882	11.23824	11.04967
"178642"	2013-09-06 02:42:00	16.15	15.70927	15.6021	15.62779	15.53395	15.42726	15.42726	14.36037	13.07994	11.69463	11.34688	11.26353	11.03633
"178643"	2013-09-06 02:44:00	16.16	15.63066	15.57637	15.64064	15.53395	15.42726	15.42726	14.37318	13.09267	11.70729	11.42479	11.30284	11.00966
"178644"	2013-09-06 02:46:00	16.17	15.61729	15.57628	15.62776	15.53395	15.41389	15.42723	14.36031	13.08052	11.70729	11.39815	11.21227	11.03633
"178645"	2013-09-06 02:48:00	16.16	15.64445	15.61488	15.61488	15.53395	15.42723	15.42723	14.37309	13.06718	11.71928	11.41078	11.28947	11.04967
"178646"	2013-09-06 02:50:00	16.17	15.64397	15.64064	15.64064	15.53395	15.42723	15.42723	14.36031	13.17381	11.69463	11.30757	11.27684	11.04967
"178647"	2013-09-06 02:52:00	16.15	15.69588	15.60207	15.62779	15.53395	15.38722	15.42723	14.38594	13.09325	11.66731	11.42479	11.27821	11.03636
"178648"	2013-09-06 02:54:00	16.15	15.70876	15.62779	15.62779	15.53395	15.41389	15.42723	14.36037	13.26714	11.69398	11.41216	11.26491	11.04967
"178649"	2013-09-06 02:56:00	16.15	15.65685	15.61494	15.6407	15.52107	15.42723	15.42723	14.36037	13.22713	11.71928	11.39949	11.27754	11.04967
"178650"	2013-09-06 02:58:00	16.14	15.68303	15.58916	15.60204	15.53395	15.42723	15.41389	14.37315	13.29384	11.66798	11.34554	11.28951	11.04967
"178651"	2013-09-06 03:00:00	16.13	15.72163	15.62779	15.64064	15.53395	15.42723	15.42723	14.36031	13.38713	11.68065	11.33354	11.25157	11.00963
"178652"	2013-09-06 03:02:00	16.15	15.72163	15.62779	15.64064	15.53395	15.41389	15.41386	14.36031	13.32042	11.69463	11.38618	11.27751	11.00963
"178653"	2013-09-06 03:04:00	16.16	15.63112	15.57637	15.61494	15.53395	15.41389	15.40056	14.36031	13.31926	11.70729	11.43748	11.33015	11.04967
"178654"	2013-09-06 03:06:00	16.15	15.69594	15.60207	15.64064	15.53395	15.40059	15.42677	14.36031	13.22719	11.71996	11.33357	11.27617	11.04967
"178655"	2013-09-06 03:08:00	16.14	15.72169	15.64064	15.62779	15.50774	15.38722	15.42723	14.36031	13.29384	11.73262	11.38683	11.28951	11.03636
"178656"	2013-09-06 03:10:00	16.14	15.65733	15.55064	15.57637	15.52104	15.36052	15.41292	14.36031	13.34538	11.78465	11.46275	11.35683	11.04967
"178657"	2013-09-06 03:12:00	16.15	15.644	15.5378	15.64064	15.52104	15.38722	15.38722	14.36031	13.3448	11.75862	11.45012	11.31615	11.02299
"178658"	2013-09-06 03:14:00	16.15	15.61732	15.60207	15.64064	15.52061	15.38676	15.4001	14.36037	13.30717	11.68129	11.43748	11.26421	11.03633
"178659"	2013-09-06 03:16:00	16.15	15.60445	15.5378	15.56349	15.53395	15.37389	15.36055	14.39879	13.24052	11.69463	11.44945	11.34279	11.04967
"178660"	2013-09-06 03:18:00	16.13	15.69545	15.58922	15.62779	15.50822	15.38722	15.41389	14.42702	13.30653	11.69463	11.4128	11.2516	11.04967
"178661"	2013-09-06 03:20:00	16.17	15.67015	15.58922	15.62779	15.52058	15.38722	15.41389	14.44032	13.29378	11.72124	11.43813	11.25023	11.04967
"178662"	2013-09-06 03:22:00	16.16	15.65633	15.58919	15.61494	15.50774	15.37389	15.33385	14.42705	13.29384	11.70793	11.37486	11.27687	11.03633
"178663"	2013-09-06 03:24:00	16.16	15.65685	15.56346	15.62779	15.53395	15.38722	15.38725	14.36037	13.40044	11.69463	11.38683	11.22493	11.02296
"178664"	2013-09-06 03:26:00	16.16	15.65685	15.56352	15.64064	15.53395	15.36052	15.32051	14.37309	13.41377	11.77388	11.37349	11.29085	11.04967
"178665"	2013-09-06 03:28:00	16.15	15.60445	15.56352	15.60207	15.50822	15.34721	15.34669	14.38591	13.42595	11.83858	11.46342	11.34282	11.04967
"178666"	2013-09-06 03:30:00	16.15	15.68303	15.60207	15.64064	15.53395	15.41389	15.32054	14.36037	13.33324	11.81386	11.43813	11.27751	11.03633
"178667"	2013-09-06 03:32:00	16.15	15.63017	15.56346	15.58919	15.5211	15.32054	15.34621	14.38597	13.31874	11.86391	11.42549	11.27684	11.03633
"178668"	2013-09-06 03:34:00	16.15	15.63112	15.56352	15.58922	15.53395	15.37343	15.33394	14.43721	13.21266	11.81258	11.4381	11.30351	11.03633
"178669"	2013-09-06 03:36:00	16.15	15.63017	15.56352	15.62779	15.53395	15.37392	15.33342	14.38597	13.14659	11.87657	11.46342	11.32948	11.03633
"178670"	2013-09-06 03:38:00	16.15	15.57777	15.53773	15.60207	15.54677	15.34669	15.35957	14.39879	13.17146	11.82524	11.45076	11.28947	11.00963
"178671"	2013-09-06 03:40:00	16.15	15.63014	15.53773	15.62776	15.53395	15.33385	15.35957	14.38597	13.14717	11.79924	11.46342	11.32948	11.04967
"178672"	2013-09-06 03:42:00	16.15	15.64351	15.60207	15.64064	15.53395	15.34718	15.32051	14.38594	13.23991	11.80052	11.4128	11.34279	11.04967
"178673"	2013-09-06 03:44:00	16.15	15.61678	15.58919	15.61494	15.52058	15.32051	15.37291	14.25368	13.25209	11.82655	11.46342	11.30284	11.03633
"178674"	2013-09-06 03:46:00	16.15	15.644	15.56346	15.61494	15.53395	15.32051	15.34575	14.39873	13.18657	11.82588	11.45079	11.34282	11.04967
"178675"	2013-09-06 03:48:00	16.12	15.65587	15.60207	15.61494	15.52058	15.30717	15.32051	14.38591	13.21382	11.7206	11.46342	11.30354	11.02299
"178676"	2013-09-06 03:50:00	16.14	15.72169	15.61494	15.62779	15.52061	15.32054	15.30721	14.38649	13.18657	11.69463	11.41216	11.33015	11.02296
"178677"	2013-09-06 03:52:00	16.14	15.64305	15.58919	15.61494	15.50725	15.32054	15.30717	14.37318	13.22481	11.8246	11.45079	11.31752	11.04967
"178678"	2013-09-06 03:54:00	16.15	15.61635	15.62779	15.61494	15.53395	15.33385	15.33385	14.49266	13.22719	11.80052	11.42412	11.33086	11.04967
"178679"	2013-09-06 03:56:00	16.15	15.63112	15.60207	15.64064	15.50725	15.30717	15.32051	14.38643	13.11992	11.80052	11.43748	11.34349	11.06297
"178680"	2013-09-06 03:58:00	16.15	15.68254	15.62779	15.64064	15.50725	15.28053	15.33385	14.50493	13.15694	11.83922	11.42479	11.33015	11.04967
"178681"	2013-09-06 04:00:00	16.14	15.65733	15.57634	15.62779	15.52061	15.30717	15.3586	14.41151	13.11873	11.87721	11.47609	11.35616	11.04967
"178682"	2013-09-06 04:02:00	16.14	15.6035	15.60207	15.62776	15.46773	15.34767	15.37193	14.39934	13.106	11.83922	11.43813	11.32948	11.02299
"178683"	2013-09-06 04:04:00	16.11	15.61687	15.58922	15.56352	15.49535	15.34624	15.37144	14.42439	13.11818	11.86458	11.46342	11.35612	11.03633
"178684"	2013-09-06 04:06:00	16.12	15.55107	15.55058	15.55061	15.54677	15.35909	15.33336	14.37318	13.02486	11.86458	11.47609	11.36946	11.04967
"178685"	2013-09-06 04:08:00	16.13	15.59108	15.56346	15.62776	15.53395	15.34624	15.33287	14.37318	12.99995	11.86458	11.42549	11.27754	11.04967
"178686"	2013-09-06 04:10:00	16.14	15.57777	15.55058	15.62776	15.53395	15.33336	15.33336	14.37318	13.02422	11.87724	11.46342	11.33015	11.02299
"178687"	2013-09-06 04:12:00	16.13	15.55107	15.56346	15.60207	15.53395	15.32005	15.34575	14.41158	13.03758	11.81322	11.46342	11.34349	11.03636
"178688"	2013-09-06 04:14:00	16.13	15.61778	15.55067	15.56352	15.52058	15.29384	15.34669	14.38594	13.03874	11.85124	11.46342	11.35616	11.04967
"178689"	2013-09-06 04:16:00	16.13	15.60399	15.55067	15.62779	15.53395	15.30574	15.29091	14.45	13.15694	11.87724	11.46342	11.31618	11.03636
"178690"	2013-09-06 04:18:00	16.13	15.56447	15.56352	15.56352	15.48256	15.31956	15.33092	14.43715	13.11812	11.87721	11.46342	11.35616	11.03636
"178691"	2013-09-06 04:20:00	16.13	15.56401	15.5378	15.5764	15.53398	15.34572	15.34523	14.39873	13.18242	11.9026	11.46342	11.39546	11.0623
"178692"	2013-09-06 04:22:00	16.14	15.56398	15.55064	15.56349	15.55968	15.33336	15.30574	14.42433	12.97212	11.85188	11.47609	11.36812	11.04967
"178693"	2013-09-06 04:24:00	16.13	15.55113	15.55064	15.62779	15.48201	15.3196	15.33192	14.42433	12.91765	11.88991	11.46342	11.34349	11.03636
"178694"	2013-09-06 04:26:00	16.12	15.53773	15.53773	15.57634	15.53395	15.30574	15.3586	14.42436	12.78368	11.9026	11.45079	11.36946	11.02296
"178695"	2013-09-06 04:28:00	16.11	15.55107	15.53773	15.56346	15.49538	15.25386	15.29292	14.39879	12.83699	11.87724	11.45079	11.35612	11.0623
"178696"	2013-09-06 04:30:00	16.13	15.55058	15.57634	15.61494	15.4944	15.29335	15.31862	14.43715	12.76973	11.87724	11.46342	11.35686	11.04967
"178697"	2013-09-06 04:32:00	16.13	15.53773	15.55058	15.57634	15.52058	15.2672	15.37193	14.43715	12.73033	11.88988	11.47609	11.32948	11.0876
"178698"	2013-09-06 04:34:00	16.13	15.56346	15.55058	15.60207	15.50822	15.29335	15.34669	14.39873	12.75761	11.85185	11.46342	11.31618	10.99635
"178699"	2013-09-06 04:36:00	16.13	15.55058	15.56346	15.62776	15.4944	15.30717	15.3853	14.42433	12.71761	11.86455	11.46342	11.38213	11.02296
"178700"	2013-09-06 04:38:00	16.12	15.55058	15.53773	15.53773	15.50774	15.30669	15.34624	14.39879	12.70491	11.86458	11.46342	11.38145	11.10023
"178701"	2013-09-06 04:40:00	16.13	15.53773	15.56346	15.58919	15.52058	15.33336	15.35957	14.41158	12.67946	11.88991	11.47609	11.33015	11.0623
"178702"	2013-09-06 04:42:00	16.12	15.53773	15.56346	15.58919	15.53395	15.26625	15.3719	14.38591	12.75761	11.85057	11.47609	11.35686	11.04967
"178703"	2013-09-06 04:44:00	16.12	15.53773	15.53773	15.55058	15.48204	15.27858	15.31816	14.43721	12.73036	11.86394	11.47609	11.32948	11.04967
"178704"	2013-09-06 04:46:00	16.12	15.53773	15.53773	15.58919	15.53395	15.24001	15.34575	14.42439	12.85033	11.86324	11.46342	11.35545	11.04897
"178705"	2013-09-06 04:48:00	16.11	15.55058	15.57634	15.60207	15.50774	15.2148	15.33336	14.39879	12.79637	11.87724	11.43813	11.34349	11.04967
"178706"	2013-09-06 04:50:00	16.09	15.5378	15.5378	15.58925	15.50826	15.26622	15.411	14.41151	12.73033	11.85057	11.47606	11.36879	11.04967
"178707"	2013-09-06 04:52:00	16.11	15.5378	15.56352	15.58922	15.53395	15.27907	15.38432	14.39873	12.71761	11.8766	11.45012	11.31615	11.06297
"178708"	2013-09-06 04:54:00	16.12	15.53773	15.55061	15.60207	15.5211	15.23997	15.41051	14.45	12.74306	11.86324	11.47609	11.34279	11.0623
"178709"	2013-09-06 04:56:00	16.12	15.53773	15.55061	15.56346	15.53395	15.23952	15.41148	14.43721	12.73033	11.80995	11.47609	11.36946	11.03633
"178710"	2013-09-06 04:58:00	16.12	15.56352	15.5378	15.56352	15.52107	15.21382	15.39766	14.43715	12.77092	11.82262	11.47606	11.35612	11.0616
"178711"	2013-09-06 05:00:00	16.1	15.56352	15.56352	15.58922	15.50822	15.26625	15.35863	14.42436	12.82484	11.80925	11.47606	11.35612	11.02296
"178712"	2013-09-06 05:02:00	16.11	15.55067	15.55067	15.61494	15.53395	15.28053	15.35909	14.43715	12.85094	11.77065	11.46342	11.35612	11.07494
"178713"	2013-09-06 05:04:00	16.1	15.5378	15.56352	15.61494	15.53395	15.26668	15.39766	14.38591	12.87758	11.78264	11.46342	11.31615	11.04967
"178714"	2013-09-06 05:06:00	16.12	15.5378	15.56352	15.61494	15.49538	15.29192	15.34572	14.42439	12.95699	11.77	11.46342	11.31615	11.04967
"178715"	2013-09-06 05:08:00	16.12	15.55067	15.5764	15.58922	15.54677	15.29189	15.34575	14.45	12.91823	11.75734	11.46342	11.35612	11.00966
"178716"	2013-09-06 05:10:00	16.11	15.56401	15.57637	15.62779	15.5468	15.30626	15.35915	14.36037	12.88005	11.73262	11.45012	11.33018	10.98302
"178717"	2013-09-06 05:12:00	16.11	15.57637	15.57637	15.64064	15.53395	15.26723	15.3206	14.43721	12.90489	11.78334	11.46342	11.32948	11.04967
"178718"	2013-09-06 05:14:00	16.11	15.55058	15.57634	15.60207	15.49544	15.25237	15.35811	14.46281	12.8903	11.77065	11.47609	11.34282	11.04967
"178719"	2013-09-06 05:16:00	16.12	15.53773	15.55061	15.61494	15.52113	15.30525	15.33144	14.42439	12.85155	11.77065	11.45012	11.35616	11.07494
"178720"	2013-09-06 05:18:00	16.12	15.5378	15.56352	15.58922	15.53395	15.28053	15.3181	14.42439	12.85033	11.78398	11.46342	11.38213	11.04967
"178721"	2013-09-06 05:20:00	16.11	15.5378	15.5378	15.58922	15.52107	15.26622	15.34477	14.39876	12.82365	11.75795	11.45012	11.35616	11.02299
"178722"	2013-09-06 05:22:00	16.09	15.58919	15.61494	15.61491	15.53395	15.33336	15.31911	14.39879	12.81157	11.77065	11.45079	11.36946	11.04967
"178723"	2013-09-06 05:24:00	16.08	15.53773	15.55061	15.56346	15.53395	15.33287	15.32005	14.44997	12.93092	11.79665	11.46342	11.3828	11.04967
"178724"	2013-09-06 05:26:00	16.1	15.5378	15.60207	15.61494	15.53395	15.30717	15.27998	14.37309	12.87999	11.73201	11.46342	11.35612	11.03636
"178725"	2013-09-06 05:28:00	16.09	15.55064	15.56352	15.60207	15.53395	15.32002	15.31807	14.44994	12.94365	11.79601	11.46342	11.35612	11.04967
"178726"	2013-09-06 05:30:00	16.1	15.55064	15.58922	15.62779	15.52061	15.33238	15.33141	14.41158	12.93214	11.75798	11.42549	11.36949	11.04967
"178727"	2013-09-06 05:32:00	16.11	15.61497	15.6407	15.62779	15.53395	15.30717	15.27904	14.38597	12.91884	11.74596	11.43813	11.34282	11.03636
"178728"	2013-09-06 05:34:00	16.11	15.57634	15.60207	15.61494	15.46724	15.30717	15.2914	14.42439	13.02486	11.77065	11.46342	11.36946	11.04967
"178729"	2013-09-06 05:36:00	16.1	15.53773	15.61491	15.61494	15.50725	15.30672	15.27904	14.39879	12.91875	11.75862	11.47609	11.35612	11.04967
"178730"	2013-09-06 05:38:00	16.08	15.55064	15.57637	15.61494	15.52058	15.30717	15.27806	14.43715	12.87758	11.78398	11.45076	11.35612	11.04967
"178731"	2013-09-06 05:40:00	16.08	15.55064	15.57637	15.62779	15.53392	15.28047	15.26622	14.39873	12.89333	11.77132	11.45079	11.39613	11.0623
"178732"	2013-09-06 05:42:00	16.1	15.5378	15.56352	15.61497	15.53395	15.32002	15.25237	14.42439	12.98546	11.79924	11.45079	11.36946	11.07494
"178733"	2013-09-06 05:44:00	16.1	15.56355	15.60164	15.62779	15.5211	15.28001	15.33189	14.39879	12.89095	11.86394	11.47606	11.35616	11.04967
"178734"	2013-09-06 05:46:00	16.08	15.55067	15.61494	15.62779	15.52107	15.29335	15.33238	14.43721	12.81154	11.86394	11.47609	11.34282	11.04967
"178735"	2013-09-06 05:48:00	16.07	15.55067	15.55067	15.62779	15.52107	15.25334	15.30571	14.38597	12.70488	11.88991	11.45079	11.34349	11.03633
"178736"	2013-09-06 05:50:00	16.07	15.55064	15.58922	15.62779	15.54631	15.27953	15.31856	14.41151	12.73033	11.87721	11.47606	11.38213	11.04967
"178737"	2013-09-06 05:52:00	16.1	15.5378	15.55064	15.62779	15.53395	15.2672	15.27855	14.37206	12.76912	11.88988	11.46342	11.36946	11.04967
"178738"	2013-09-06 05:54:00	16.05	15.56349	15.55064	15.58922	15.55968	15.27855	15.31807	14.43663	12.74367	11.87724	11.47609	11.43343	11.04967
"178739"	2013-09-06 05:56:00	16.08	15.5378	15.55064	15.58922	15.54631	15.23997	15.25237	14.46275	12.99818	11.88991	11.46342	11.35612	11.04967
"178740"	2013-09-06 05:58:00	16.09	15.55064	15.57637	15.57637	15.50728	15.26723	15.26576	14.41048	13.02486	11.83922	11.46346	11.34279	11.0623
"178741"	2013-09-06 06:00:00	16.09	15.5378	15.57591	15.61494	15.52107	15.27858	15.23955	14.37209	13.07756	11.78328	11.47609	11.35612	11.04967
"178742"	2013-09-06 06:02:00	16.09	15.55067	15.55064	15.62779	15.53395	15.30528	15.27812	14.42439	13.16969	11.9026	11.47609	11.39482	11.07494
"178743"	2013-09-06 06:04:00	16.05	15.5378	15.57637	15.58919	15.5854	15.2524	15.31667	14.43718	13.07579	11.9026	11.47609	11.36949	11.04967
"178744"	2013-09-06 06:06:00	16.06	15.53773	15.56346	15.62776	15.5468	15.25285	15.26524	14.43721	13.15636	11.80931	11.47609	11.38213	11.0623
"178745"	2013-09-06 06:08:00	16.07	15.53773	15.57634	15.57637	15.53398	15.30473	15.29091	14.43721	13.16969	11.79601	11.47609	11.38011	11.07494
"178746"	2013-09-06 06:10:00	16.08	15.55058	15.53773	15.61494	15.54677	15.22664	15.27806	14.45	13.15694	11.78398	11.47606	11.31618	11.0623
"178747"	2013-09-06 06:12:00	16.06	15.53773	15.563	15.60207	15.48109	15.2914	15.29094	14.43721	13.15694	11.80998	11.47606	11.31618	11.04967
"178748"	2013-09-06 06:14:00	16.08	15.5378	15.55067	15.5764	15.52107	15.25233	15.30376	14.46275	13.16969	11.84993	11.47606	11.30284	11.0623
"178749"	2013-09-06 06:16:00	16.08	15.5378	15.55064	15.5764	15.52061	15.23952	15.27803	14.43715	13.13148	11.88924	11.47606	11.28947	11.0623
"178750"	2013-09-06 06:18:00	16.09	15.53773	15.53773	15.58919	15.55968	15.25285	15.30376	14.43715	13.18242	11.9026	11.47609	11.30214	11.07497
"178751"	2013-09-06 06:20:00	16.09	15.53773	15.55058	15.61494	15.53349	15.26524	15.29091	14.44994	13.18242	11.87721	11.47609	11.34279	11.0623
"178752"	2013-09-06 06:22:00	16.08	15.5378	15.57637	15.61494	15.54677	15.2524	15.30382	14.41158	13.16975	11.86458	11.47609	11.30284	11.0876
"178753"	2013-09-06 06:24:00	16.08	15.5378	15.56349	15.57637	15.52107	15.23955	15.26527	14.46281	13.18251	11.86458	11.47609	11.36681	11.08757
"178754"	2013-09-06 06:26:00	16.09	15.5378	15.55067	15.58919	15.5211	15.25237	15.3166	14.46281	13.15694	11.9026	11.46342	11.36745	11.10023
"178755"	2013-09-06 06:28:00	16.09	15.5378	15.5378	15.56352	15.49535	15.29091	15.3166	14.45	13.14421	11.87721	11.47609	11.30287	11.07494
"178756"	2013-09-06 06:30:00	16.09	15.5378	15.5378	15.58922	15.57253	15.30376	15.27806	14.42439	13.15691	11.90257	11.45079	11.28947	11.0623
"178757"	2013-09-06 06:32:00	16.09	15.55067	15.5764	15.6021	15.52107	15.23997	15.25237	14.45	13.18303	11.86455	11.47606	11.26283	11.04967
"178758"	2013-09-06 06:34:00	16.09	15.56346	15.58824	15.62776	15.53395	15.2524	15.29097	14.43721	13.31874	11.83855	11.47612	11.26286	11.04967
"178759"	2013-09-06 06:36:00	16.09	15.56346	15.58919	15.62779	15.5468	15.25237	15.31667	14.47722	13.28969	11.88991	11.46278	11.25023	11.04967
"178760"	2013-09-06 06:38:00	16.08	15.57634	15.58919	15.64064	15.53395	15.26524	15.27806	14.41154	13.30421	11.87724	11.45009	11.26283	11.03627
"178761"	2013-09-06 06:40:00	16.07	15.60207	15.56255	15.62776	15.53395	15.22719	15.23955	14.38597	13.42421	11.86458	11.45076	11.26283	11.04961
"178762"	2013-09-06 06:42:00	16.07	15.56346	15.57585	15.61494	15.52107	15.23955	15.27809	14.45103	13.23811	11.87724	11.47609	11.26219	11.04967
"178763"	2013-09-06 06:44:00	16.06	15.56346	15.563	15.64064	15.53346	15.21385	15.26527	14.55672	13.14427	11.88991	11.45079	11.23689	11.0623
"178764"	2013-09-06 06:46:00	16.07	15.5378	15.55067	15.58925	15.57253	15.23952	15.30379	14.48997	13.13148	11.90257	11.45079	11.26286	11.10023
"178765"	2013-09-06 06:48:00	16.08	15.56352	15.55022	15.58922	15.5468	15.26524	15.27809	14.51775	13.25148	11.90257	11.45012	11.2495	11.0623
"178766"	2013-09-06 06:50:00	16.08	15.53773	15.53773	15.60204	15.53395	15.2657	15.26524	14.54439	13.17146	11.88991	11.47606	11.26283	11.0623
"178767"	2013-09-06 06:52:00	16.08	15.55058	15.57582	15.61491	15.54677	15.23949	15.22664	14.47716	13.26363	11.87724	11.46342	11.26283	11.08757
"178768"	2013-09-06 06:54:00	16.07	15.53773	15.56206	15.62776	15.5468	15.26518	15.27803	14.47719	13.22304	11.88924	11.47606	11.27617	11.0623
"178769"	2013-09-06 06:56:00	16.06	15.53773	15.53773	15.58919	15.53395	15.2657	15.30376	14.43715	13.16969	11.86263	11.46342	11.24886	11.08757
"178770"	2013-09-06 06:58:00	16.07	15.55058	15.56346	15.61494	15.55968	15.25237	15.3166	14.44994	13.2097	11.87593	11.45076	11.24889	11.04967
"178771"	2013-09-06 07:00:00	16.08	15.55058	15.53773	15.58919	15.5854	15.30376	15.29091	14.51775	13.23576	11.84932	11.47606	11.3015	11.07494
"178772"	2013-09-06 07:02:00	16.08	15.53773	15.55058	15.58919	15.58492	15.25237	15.27806	14.54387	13.18242	11.88924	11.48878	11.31413	11.1255
"178773"	2013-09-06 07:04:00	16.08	15.53773	15.56346	15.60207	15.52061	15.26518	15.30379	14.49055	13.18303	11.87593	11.47609	11.2755	11.10023
"178774"	2013-09-06 07:06:00	16.07	15.5378	15.53734	15.61497	15.52058	15.22664	15.29091	14.55724	13.26302	11.87654	11.46342	11.27483	11.07494
"178775"	2013-09-06 07:08:00	16.07	15.55067	15.53734	15.58922	15.50777	15.27806	15.30376	14.48997	13.23576	11.87654	11.47609	11.26283	11.0623
"178776"	2013-09-06 07:10:00	16.07	15.55064	15.53682	15.58922	15.53349	15.2524	15.29097	14.50389	13.26311	11.88991	11.47609	11.27617	11.04967
"178777"	2013-09-06 07:12:00	16.05	15.55064	15.563	15.57539	15.50774	15.27809	15.27812	14.4767	13.15694	11.87724	11.46275	11.28883	11.07494
"178778"	2013-09-06 07:14:00	16.06	15.60207	15.56157	15.6407	15.54677	15.25237	15.25237	14.4377	13.15758	11.83858	11.46342	11.24953	11.04967
"178779"	2013-09-06 07:16:00	16.06	15.56346	15.60207	15.563	15.55968	15.27809	15.27809	14.49159	13.106	11.88924	11.46342	11.24953	11.0623
"178780"	2013-09-06 07:18:00	16.06	15.55061	15.5363	15.57585	15.53395	15.26573	15.25237	14.55772	13.13203	11.87657	11.45012	11.27617	11.0623
"178781"	2013-09-06 07:20:00	16.06	15.56346	15.54918	15.60207	15.55965	15.23952	15.2267	14.50545	13.18419	11.86455	11.47609	11.27617	11.04967
"178782"	2013-09-06 07:22:00	16.07	15.53773	15.51009	15.61494	15.55968	15.27806	15.27806	14.53056	13.2097	11.87721	11.47606	11.2755	11.07494
"178783"	2013-09-06 07:24:00	16.07	15.53773	15.53679	15.58919	15.53395	15.27806	15.30376	14.5562	13.18303	11.9026	11.47606	11.26219	11.08757
"178784"	2013-09-06 07:26:00	16.07	15.5378	15.56352	15.58919	15.54677	15.22667	15.29091	14.56999	13.16969	11.9026	11.47606	11.27617	11.07494
"178785"	2013-09-06 07:28:00	16.06	15.55064	15.53682	15.58876	15.53395	15.29091	15.30376	14.62444	13.15694	11.86455	11.46342	11.27617	11.0623
"178786"	2013-09-06 07:30:00	16.07	15.55064	15.5378	15.57637	15.5211	15.26524	15.30376	14.59669	13.16969	11.88991	11.47609	11.26216	11.08757
"178787"	2013-09-06 07:32:00	16.07	15.5378	15.5378	15.56352	15.5468	15.25237	15.29091	14.63618	13.18242	11.9026	11.48878	11.28746	11.08757
"178788"	2013-09-06 07:34:00	16.07	15.5378	15.56306	15.56349	15.50822	15.26524	15.30376	14.77013	13.16969	11.9026	11.46342	11.28813	11.07494
"178789"	2013-09-06 07:36:00	16.07	15.5378	15.5378	15.60207	15.52107	15.27806	15.31709	14.74449	13.18242	11.88991	11.46275	11.2755	11.0623
"178790"	2013-09-06 07:38:00	16.07	15.5378	15.53731	15.56349	15.5854	15.25237	15.30376	14.75728	13.14421	11.9026	11.46275	11.27483	11.10023
"178791"	2013-09-06 07:40:00	16.07	15.5378	15.56352	15.61494	15.53395	15.22716	15.26524	14.70549	13.106	11.83922	11.39815	11.23686	11.04967
"178792"	2013-09-06 07:42:00	16.07	15.5378	15.57591	15.6273	15.55968	15.2267	15.23955	14.68034	13.11873	11.9026	11.46275	11.2755	11.04967
"178793"	2013-09-06 07:44:00	16.07	15.55067	15.51015	15.61494	15.52107	15.23955	15.26524	14.83784	13.14421	11.87724	11.45079	11.26219	11.0623
"178794"	2013-09-06 07:46:00	16.07	15.55067	15.52208	15.62779	15.53395	15.2267	15.25237	14.82552	13.14424	11.85188	11.43748	11.26286	11.04967
"178795"	2013-09-06 07:48:00	16.07	15.57637	15.53493	15.58827	15.49443	15.24052	15.24052	14.8127	13.106	11.81389	11.42412	11.26286	11.04967
"178796"	2013-09-06 07:50:00	16.07	15.53773	15.53441	15.56111	15.49391	15.24046	15.25237	14.74498	13.11873	11.88988	11.3968	11.26286	11.04967
"178797"	2013-09-06 07:52:00	16.06	15.55061	15.49727	15.58919	15.53395	15.22664	15.27806	14.73164	13.13148	11.82652	11.41081	11.26286	11.04967
"178798"	2013-09-06 07:54:00	16.06	15.56352	15.52351	15.61494	15.53395	15.21382	15.2267	14.71883	13.14421	11.88991	11.42278	11.26286	11.0623
"178799"	2013-09-06 07:56:00	16.06	15.5378	15.49782	15.61494	15.53395	15.24004	15.25237	14.73216	13.11873	11.86458	11.3835	11.26286	11.03636
"178800"	2013-09-06 07:58:00	16.06	15.5378	15.52446	15.58922	15.53395	15.22713	15.23949	14.71931	13.11873	11.86458	11.3575	11.27617	11.0623
"178801"	2013-09-06 08:00:00	16.06	15.56349	15.54921	15.60112	15.53395	15.25383	15.21376	14.58653	13.08052	11.81389	11.37013	11.22353	11.04967
"178802"	2013-09-06 08:02:00	16.07	15.5378	15.4706	15.57585	15.52107	15.21382	15.22667	14.58601	13.09325	11.85185	11.35753	11.27617	11.04967
"178803"	2013-09-06 08:04:00	16.07	15.55067	15.52397	15.57591	15.50822	15.22719	15.22667	14.6132	13.09325	11.81386	11.31889	11.23686	11.04967
"178804"	2013-09-06 08:06:00	16.07	15.53773	15.5106	15.60112	15.52107	15.21376	15.23997	14.57372	13.09325	11.82655	11.3828	11.23756	11.04967
"178805"	2013-09-06 08:08:00	16.07	15.53773	15.51012	15.55058	15.48253	15.24046	15.25285	14.57372	13.106	11.82655	11.41014	11.28951	11.04967
"178806"	2013-09-06 08:10:00	16.06	15.5378	15.53633	15.53584	15.45439	15.21376	15.22713	14.58653	13.106	11.81389	11.39815	11.26353	11.04967
"178807"	2013-09-06 08:12:00	16.05	15.56349	15.53587	15.57539	15.52061	15.2271	15.2271	14.507	13.08052	11.80122	11.34557	11.21162	11.04967
"178808"	2013-09-06 08:14:00	16.06	15.5378	15.54918	15.58873	15.50822	15.21376	15.21376	14.40038	13.08052	11.81389	11.32027	11.25023	11.04967
"178809"	2013-09-06 08:16:00	16.06	15.57637	15.49586	15.56111	15.52058	15.21376	15.24046	14.56035	13.08052	11.80122	11.2683	11.23756	11.04967
"178810"	2013-09-06 08:18:00	16.06	15.56349	15.5349	15.58778	15.53395	15.21382	15.26723	14.58653	13.08052	11.80122	11.2683	11.21227	11.06297
"178811"	2013-09-06 08:20:00	16.05	15.57634	15.52156	15.60112	15.52058	15.21382	15.26723	14.66704	13.08052	11.80122	11.25499	11.21297	11.04967
"178812"	2013-09-06 08:22:00	16.05	15.53773	15.44444	15.58873	15.53395	15.21376	15.21376	14.72038	12.97389	11.80119	11.28096	11.18764	11.06297
"178813"	2013-09-06 08:24:00	16.06	15.53773	15.4973	15.54921	15.52058	15.22713	15.22713	14.61372	13.08052	11.80119	11.34554	11.21227	11.06297
"178814"	2013-09-06 08:26:00	16.05	15.5378	15.50966	15.60158	15.53395	15.21385	15.22719	14.58705	13.06718	11.80122	11.28096	11.27687	11.04967
"178815"	2013-09-06 08:28:00	16.06	15.56352	15.49586	15.58824	15.4944	15.24052	15.22719	14.57372	13.08052	11.80122	11.28099	11.1617	11.04967
"178816"	2013-09-06 08:30:00	16.06	15.56349	15.49632	15.60112	15.53395	15.22716	15.21382	14.64037	12.65404	11.80122	11.2683	11.19963	11.07628
"178817"	2013-09-06 08:32:00	16.06	15.55061	15.48299	15.56206	15.49535	15.25386	15.21382	14.58705	12.65404	11.80122	11.2683	11.17436	11.063
"178818"	2013-09-06 08:34:00	16.06	15.61494	15.52107	15.54726	15.53395	15.28047	15.21376	14.58705	12.65404	11.80122	11.26826	11.21364	11.07631
"178819"	2013-09-06 08:36:00	16.06	15.56395	15.50868	15.52202	15.50725	15.28047	15.21376	14.49367	12.86726	11.81453	11.2683	11.187	11.04967
"178820"	2013-09-06 08:38:00	16.06	15.5378	15.48399	15.57442	15.50822	15.26717	15.21376	14.64037	12.66734	11.8145	11.28163	11.187	11.07628
"178821"	2013-09-06 08:40:00	16.06	15.55064	15.48351	15.49638	15.53395	15.29384	15.2271	14.62706	12.76064	11.8278	11.28163	11.17436	11.11623
"178822"	2013-09-06 08:42:00	16.07	15.58922	15.53682	15.58778	15.50728	15.29384	15.29384	14.60039	12.77397	11.84117	11.2683	11.1877	11.08961
"178823"	2013-09-06 08:44:00	16.08	15.62825	15.52107	15.54726	15.52058	15.30717	15.25386	14.62703	12.76064	11.82784	11.29494	11.16173	11.10295
"178824"	2013-09-06 08:46:00	16.08	15.61491	15.53487	15.57442	15.53395	15.30724	15.2939	14.60042	12.774	11.81453	11.2683	11.17503	11.11629
"178825"	2013-09-06 08:48:00	16.08	15.58922	15.50917	15.54774	15.52058	15.30724	15.2939	14.57372	12.86726	11.85451	11.2683	11.20168	11.12959
"178826"	2013-09-06 08:50:00	16.08	15.55058	15.52156	15.56111	15.53395	15.29384	15.29384	14.58705	12.97389	11.8145	11.2816	11.175	11.11626
"178827"	2013-09-06 08:52:00	16.07	15.59013	15.52107	15.56065	15.53395	15.30717	15.28053	14.57372	12.98723	11.8145	11.2683	11.18837	11.14293
"178828"	2013-09-06 08:54:00	16.08	15.61586	15.5211	15.54729	15.50725	15.21385	15.30721	14.60039	12.86726	11.81453	11.2683	11.1617	11.10295
"178829"	2013-09-06 08:56:00	16.08	15.56346	15.48256	15.58733	15.53395	15.30721	15.30721	14.66704	12.86726	11.84114	11.2683	11.17503	11.15623
"178830"	2013-09-06 08:58:00	16.09	15.5378	15.47011	15.56062	15.50728	15.25386	15.25386	14.61372	12.86726	11.84117	11.30824	11.18837	11.11629
"178831"	2013-09-06 09:00:00	16.09	15.62971	15.49535	15.56062	15.52107	15.2672	15.29387	14.62706	12.93391	11.81453	11.2816	11.17503	11.15623
"178832"	2013-09-06 09:02:00	16.08	15.56398	15.49586	15.56111	15.53395	15.30714	15.29384	14.57372	12.93388	11.8278	11.29494	11.1617	11.15623
"178833"	2013-09-06 09:04:00	16.08	15.56398	15.52205	15.54774	15.50774	15.32051	15.29384	14.58705	13.08052	11.84114	11.2683	11.17503	11.15623
"178834"	2013-09-06 09:06:00	16.08	15.61632	15.50822	15.53395	15.48061	15.32051	15.32051	14.57372	12.96056	11.82784	11.29497	11.1617	11.14293
"178835"	2013-09-06 09:08:00	16.08	15.5768	15.52251	15.53444	15.52058	15.30721	15.30717	14.58705	12.92058	11.84114	11.2816	11.18837	11.15623
"178836"	2013-09-06 09:10:00	16.08	15.53773	15.52107	15.53441	15.49391	15.30717	15.33385	14.58705	12.98723	11.85451	11.2683	11.17503	11.12956
"178837"	2013-09-06 09:12:00	16.08	15.68211	15.49535	15.52153	15.42723	15.33385	15.32054	14.57372	12.89397	11.90779	11.2683	11.16173	11.11626
"178838"	2013-09-06 09:14:00	16.08	15.61684	15.52156	15.53444	15.44057	15.32051	15.30717	14.60039	12.88057	11.93446	11.2683	11.20168	11.15623
"178839"	2013-09-06 09:16:00	16.08	15.72118	15.49535	15.53395	15.48061	15.32051	15.29384	14.57372	12.88057	11.89449	11.25499	11.1617	11.15623
"178840"	2013-09-06 09:18:00	16.08	15.6302	15.49535	15.52104	15.46724	15.33385	15.30717	14.57372	12.96056	11.89449	11.2816	11.17503	11.1429
"178841"	2013-09-06 09:20:00	16.09	15.64305	15.49535	15.50819	15.50725	15.32051	15.33385	14.57372	12.97389	11.9211	11.2816	11.1617	11.1429
"178842"	2013-09-06 09:22:00	16.09	15.64305	15.49538	15.53395	15.52061	15.33385	15.34718	14.57372	12.92058	11.90773	11.2683	11.17503	11.14293
"178843"	2013-09-06 09:24:00	16.09	15.66924	15.53395	15.53395	15.52058	15.33385	15.32051	14.57372	12.90724	11.93443	11.2816	11.17503	11.14293
"178844"	2013-09-06 09:26:00	16.09	15.66872	15.50868	15.53395	15.46724	15.33385	15.33385	14.57372	12.86732	11.90779	11.2683	11.16173	11.15623
"178845"	2013-09-06 09:28:00	16.08	15.66972	15.49535	15.50819	15.50728	15.33385	15.33385	14.57372	12.92061	11.90779	11.2816	11.16173	11.11696
"178846"	2013-09-06 09:30:00	16.11	15.70876	15.53395	15.53395	15.45393	15.37386	15.36052	14.57372	12.97389	11.88112	11.2683	11.18837	11.15623
"178847"	2013-09-06 09:32:00	16.11	15.64351	15.50871	15.54726	15.49391	15.36052	15.34718	14.57372	12.97389	11.89449	11.2683	11.17503	11.13026
"178848"	2013-09-06 09:34:00	16.13	15.65685	15.53395	15.53444	15.48106	15.36052	15.33382	14.57372	12.98723	11.90779	11.25499	11.17503	11.15623
"178849"	2013-09-06 09:36:00	16.12	15.65733	15.48253	15.53444	15.53395	15.34715	15.30717	14.48033	12.97389	11.93443	11.2683	11.17503	11.15623
"178850"	2013-09-06 09:38:00	16.14	15.63063	15.44392	15.50819	15.50728	15.36052	15.32051	14.36031	12.97389	11.92113	11.2816	11.1617	11.1183
"178851"	2013-09-06 09:40:00	16.12	15.63063	15.49535	15.52107	15.46773	15.33385	15.32051	14.36031	13.00056	11.9211	11.29497	11.17503	11.15623
"178852"	2013-09-06 09:42:00	16.12	15.68306	15.52107	15.53441	15.49391	15.34718	15.32051	14.46703	13.00056	11.96107	11.2683	11.16173	11.10567
"178853"	2013-09-06 09:44:00	16.12	15.66966	15.48253	15.53395	15.46724	15.34718	15.33385	14.4937	12.97389	11.9344	11.2816	11.16173	11.10567
"178854"	2013-09-06 09:46:00	16.11	15.72163	15.50822	15.53395	15.46724	15.38722	15.33385	14.53374	12.98723	11.97441	11.2683	11.17503	11.13097
"178855"	2013-09-06 09:48:00	16.12	15.73448	15.52107	15.53395	15.48061	15.38722	15.32051	14.56038	13.02724	11.92107	11.2683	11.17503	11.1183
"178856"	2013-09-06 09:50:00	16.11	15.73448	15.53392	15.53392	15.44057	15.42723	15.36052	14.57372	13.0139	11.88109	11.25496	11.16173	11.09236
"178857"	2013-09-06 09:52:00	16.11	15.70879	15.52058	15.54726	15.44057	15.42723	15.36052	14.57372	13.1205	11.92107	11.2683	11.16173	11.08037
"178858"	2013-09-06 09:54:00	16.11	15.70882	15.53395	15.53395	15.4406	15.41393	15.3206	14.57372	13.13387	11.90779	11.2816	11.17503	11.11833
"178859"	2013-09-06 09:56:00	16.1	15.72169	15.50728	15.53395	15.42726	15.42726	15.3206	14.57372	13.1339	11.92113	11.2816	11.16173	11.11833
"178860"	2013-09-06 09:58:00	16.12	15.73448	15.52107	15.54726	15.42723	15.42723	15.34718	14.57372	13.20045	11.89442	11.2683	11.16173	11.05443
"178861"	2013-09-06 10:00:00	16.1	15.72163	15.50822	15.53395	15.4406	15.41389	15.33385	14.57372	13.1205	11.88109	11.2683	11.16173	11.10567
"178862"	2013-09-06 10:02:00	16.11	15.73448	15.53395	15.53395	15.42723	15.42723	15.3206	14.57372	13.17381	11.86781	11.2816	11.16173	11.09303
"178863"	2013-09-06 10:04:00	16.14	15.73399	15.50725	15.53395	15.42723	15.42723	15.36058	14.57372	13.08055	11.96111	11.2683	11.16173	11.02849
"178864"	2013-09-06 10:06:00	16.13	15.73402	15.46721	15.53392	15.42723	15.42723	15.38722	14.57372	13.06718	11.94771	11.26823	11.16173	11.02849
"178865"	2013-09-06 10:08:00	16.13	15.74736	15.49391	15.56062	15.42723	15.42723	15.34718	14.57372	13.06718	11.85445	11.25493	11.16173	11.06639
"178866"	2013-09-06 10:10:00	16.18	15.7607	15.4406	15.54726	15.42723	15.42723	15.37389	14.57372	13.05385	11.89442	11.24168	11.16173	11.01518
"178867"	2013-09-06 10:12:00	16.16	15.74736	15.45393	15.52058	15.42723	15.42723	15.38725	14.57372	13.00056	11.88109	11.24165	11.16173	11.04179
"178868"	2013-09-06 10:14:00	16.16	15.74736	15.48061	15.53395	15.42723	15.42723	15.40059	14.57372	13.02721	11.84117	11.24168	11.1617	11.04185
"178869"	2013-09-06 10:16:00	16.2	15.7607	15.46724	15.53395	15.42723	15.42723	15.37389	14.57372	12.9872	11.89449	11.28163	11.1617	11.02855
"178870"	2013-09-06 10:18:00	16.18	15.8007	15.48061	15.53395	15.42723	15.40059	15.34721	14.57372	13.04051	11.89449	11.28163	11.1617	11.05516
"178871"	2013-09-06 10:20:00	16.18	15.74782	15.48061	15.53395	15.42723	15.41389	15.36052	14.57372	12.92061	11.78786	11.29494	11.1617	11.00188
"178872"	2013-09-06 10:22:00	16.19	15.7874	15.48061	15.52061	15.42723	15.41389	15.37389	14.57372	12.97389	11.78786	11.22835	11.1617	11.02855
"178873"	2013-09-06 10:24:00	16.16	15.7607	15.45393	15.53395	15.42723	15.42723	15.37389	14.57372	12.96056	11.77455	11.25499	11.1617	11.04115
"178874"	2013-09-06 10:26:00	16.15	15.7607	15.4539	15.52061	15.42723	15.41389	15.40059	14.57372	12.92061	11.76125	11.2683	11.1617	11.04182
"178875"	2013-09-06 10:28:00	16.2	15.7607	15.52061	15.54726	15.42723	15.40056	15.38722	14.58705	12.97389	11.77458	11.2683	11.1617	11.04185
"178876"	2013-09-06 10:30:00	16.17	15.8007	15.46724	15.56062	15.42723	15.42723	15.34718	14.57372	12.89397	11.84117	11.2683	11.17503	11.04185
"178877"	2013-09-06 10:32:00	16.18	15.84074	15.50728	15.53395	15.42723	15.40056	15.32054	14.57372	12.92061	11.93446	11.28163	11.1617	11.02852
"178878"	2013-09-06 10:34:00	16.18	15.74736	15.45393	15.53395	15.42723	15.38722	15.33385	14.57372	12.86732	11.84114	11.25499	11.1617	11.01521
"178879"	2013-09-06 10:36:00	16.16	15.73402	15.46724	15.56062	15.42723	15.37389	15.33385	14.57372	12.86732	11.9211	11.2683	11.1617	11.05516
"178880"	2013-09-06 10:38:00	16.18	15.84074	15.45393	15.50728	15.42723	15.37389	15.21382	14.57372	12.86732	11.82784	11.25499	11.1617	11.01521
"178881"	2013-09-06 10:40:00	16.15	15.82738	15.4539	15.52061	15.42723	15.40059	15.30721	14.58705	12.90727	11.80122	11.29494	11.1617	11.01521
"178882"	2013-09-06 10:42:00	16.18	15.85408	15.42723	15.54726	15.42723	15.38722	15.29384	14.58705	12.97389	11.74791	11.25499	11.1617	11.04185
"178883"	2013-09-06 10:44:00	16.17	15.85408	15.48061	15.52061	15.42723	15.32054	15.28053	14.57372	12.88063	11.64134	11.28163	11.1617	11.00188
"178884"	2013-09-06 10:46:00	16.16	15.72066	15.46724	15.49394	15.42723	15.36052	15.2672	14.57372	13.00056	11.89449	11.34822	11.1617	11.02855
"178885"	2013-09-06 10:48:00	16.16	15.85408	15.45393	15.52058	15.42723	15.41389	15.37389	14.57372	12.89397	12.01439	11.33492	11.1617	11.01521
"178886"	2013-09-06 10:50:00	16.11	15.85408	15.4406	15.54726	15.42723	15.42723	15.41389	14.57372	12.86732	12.00105	11.30827	11.1617	11.06847
"178887"	2013-09-06 10:52:00	16.14	15.85408	15.4539	15.52061	15.42723	15.42723	15.38725	14.57372	12.86732	11.97441	11.34822	11.1617	11.04185
"178888"	2013-09-06 10:54:00	16.11	15.85408	15.4539	15.52061	15.42723	15.42723	15.42723	14.57372	12.86732	12.01439	11.36153	11.1617	11.0818
"178889"	2013-09-06 10:56:00	16.13	15.85408	15.4539	15.54726	15.42723	15.42723	15.42723	14.57372	12.86732	11.98772	11.32158	11.1617	11.06847
"178890"	2013-09-06 10:58:00	16.12	15.85408	15.4406	15.46721	15.42723	15.42723	15.40059	14.57372	12.86732	11.90779	11.34825	11.1617	10.96193
"178891"	2013-09-06 11:00:00	16.1	15.84074	15.4406	15.44057	15.42723	15.42723	15.42723	14.57372	12.86732	11.90779	11.30827	11.1617	11.01521
"178892"	2013-09-06 11:02:00	16.12	15.8007	15.42723	15.4539	15.42723	15.42723	15.36055	14.57372	12.86732	11.80119	11.32155	11.1617	11.06847
"178893"	2013-09-06 11:04:00	16.11	15.85408	15.42723	15.50725	15.42723	15.42723	15.41389	14.57372	12.86732	11.76125	11.24168	11.1617	11.09514
"178894"	2013-09-06 11:06:00	16.11	15.85408	15.44057	15.53395	15.42723	15.42723	15.38722	14.57372	12.86732	11.78789	11.24165	11.1617	11.12178
"178895"	2013-09-06 11:08:00	16.12	15.85408	15.44057	15.46724	15.42723	15.42723	15.32051	14.57372	12.86732	11.77455	11.2683	11.1617	11.02852
"178896"	2013-09-06 11:10:00	16.13	15.81404	15.4406	15.48061	15.42723	15.42723	15.29384	14.57372	12.86732	11.97441	11.2683	11.1617	11.04182
"178897"	2013-09-06 11:12:00	16.11	15.85408	15.4406	15.48061	15.42723	15.42723	15.36052	14.57372	12.86732	11.84117	11.2683	11.1617	11.04182
"178898"	2013-09-06 11:14:00	16.11	15.85408	15.42723	15.48061	15.42723	15.42723	15.40059	14.57372	12.86732	11.92113	11.2816	11.1617	11.0818
"178899"	2013-09-06 11:16:00	16.13	15.85408	15.58727	15.52058	15.42723	15.42723	15.40059	14.57372	12.86732	11.96107	11.28163	11.1617	11.09514
"178900"	2013-09-06 11:18:00	16.12	15.84074	15.57396	15.48061	15.42723	15.42723	15.40059	14.57372	12.86732	11.93446	11.24168	11.1617	11.0818
"178901"	2013-09-06 11:20:00	16.12	15.82741	15.42723	15.48061	15.42723	15.42723	15.42723	14.58705	12.86732	12.01439	11.29494	11.1617	11.08183
"178902"	2013-09-06 11:22:00	16.12	15.85408	15.42723	15.45393	15.42723	15.42723	15.42723	14.57372	13.06718	12.01439	11.2816	11.1617	11.02852
"178903"	2013-09-06 11:24:00	16.12	15.84074	15.46724	15.46724	15.42723	15.42723	15.42723	14.61372	12.88063	12.01439	11.2683	11.1617	11.04185
"178904"	2013-09-06 11:26:00	16.13	15.85408	15.4406	15.4406	15.42723	15.42723	15.42723	14.57372	12.86732	11.96111	11.21498	11.1617	11.05516
"178905"	2013-09-06 11:28:00	16.12	15.84074	15.44057	15.50725	15.42723	15.42723	15.42723	14.60039	12.88063	11.93446	11.28163	11.1617	11.06847
"178906"	2013-09-06 11:30:00	16.12	15.85408	15.42723	15.49391	15.42723	15.42723	15.41389	14.57372	13.06715	12.01439	11.20168	11.1617	11.06847
"178907"	2013-09-06 11:32:00	16.11	15.85408	15.44057	15.48061	15.42723	15.42723	15.41389	14.58705	13.0139	12.00108	11.29497	11.1617	11.02852
"178908"	2013-09-06 11:34:00	16.09	15.85408	15.42723	15.46724	15.42723	15.42723	15.42723	14.61372	13.02721	12.01439	11.24168	11.1617	11.04185
"178909"	2013-09-06 11:36:00	16.1	15.85408	15.4406	15.48061	15.42723	15.42723	15.41389	14.58705	12.88063	12.01439	11.22835	11.1617	11.0818
"178910"	2013-09-06 11:38:00	16.1	15.84074	15.42723	15.46724	15.42723	15.42723	15.42723	14.61372	12.88063	12.01439	11.22835	11.1617	11.04185
"178911"	2013-09-06 11:40:00	16.1	15.85408	15.4406	15.48061	15.42723	15.42723	15.42723	14.57372	12.86732	12.01439	11.2816	11.1617	11.06847
"178912"	2013-09-06 11:42:00	16.1	15.82741	15.57393	15.45393	15.42723	15.42723	15.42723	14.6537	12.92061	12.01439	11.24165	11.1617	11.04185
"178913"	2013-09-06 11:44:00	16.1	15.81404	15.42723	15.48061	15.42723	15.42723	15.42723	14.58705	12.92061	12.01439	11.24168	11.17503	11.05516
"178914"	2013-09-06 11:46:00	16.1	15.85408	15.42723	15.48061	15.42723	15.42723	15.42723	14.61369	12.88063	12.01439	11.24168	11.1617	11.08183
"178915"	2013-09-06 11:48:00	16.09	15.84074	15.42723	15.42723	15.42723	15.42723	15.42723	14.60039	12.86732	12.01439	11.20168	11.1617	11.05516
"178916"	2013-09-06 11:50:00	16.09	15.85408	15.42723	15.44057	15.42723	15.42723	15.42723	14.57372	12.89397	12.01439	11.21501	11.175	11.06847
"178917"	2013-09-06 11:52:00	16.08	15.85408	15.42723	15.4539	15.42723	15.42723	15.42723	14.57372	12.86732	12.01439	11.22835	11.1617	11.01521
"178918"	2013-09-06 11:54:00	16.08	15.82741	15.52061	15.46724	15.42723	15.42723	15.42723	14.58705	13.0139	12.01439	11.22835	11.1617	11.05516
"178919"	2013-09-06 11:56:00	16.08	15.8007	15.56065	15.42723	15.42723	15.42723	15.42723	14.57372	12.89397	12.01439	11.18834	11.1617	11.04182
"178920"	2013-09-06 11:58:00	16.08	15.7607	15.45393	15.4539	15.42723	15.42723	15.41389	14.57372	12.89397	12.01439	11.25499	11.17503	11.0818
"178921"	2013-09-06 12:00:00	16.08	15.82741	15.4406	15.42723	15.42723	15.42723	15.42723	14.57372	12.86732	12.01439	11.25499	11.1617	11.09514
"178922"	2013-09-06 12:02:00	16.08	15.82741	15.4406	15.46724	15.42723	15.42723	15.42723	14.61369	12.88063	12.01439	11.21498	11.1617	11.02852
"178923"	2013-09-06 12:04:00	16.08	15.84074	15.45393	15.42723	15.42723	15.42723	15.42723	14.61369	12.86732	12.00105	11.17503	11.1617	11.01521
"178924"	2013-09-06 12:06:00	16.08	15.81407	15.46724	15.4406	15.42723	15.42723	15.42723	14.69371	12.86732	12.01439	11.18837	11.1617	11.04185
"178925"	2013-09-06 12:08:00	16.08	15.82741	15.42723	15.45393	15.42723	15.42723	15.41389	14.60039	12.86732	12.00105	11.20168	11.1617	11.04185
"178926"	2013-09-06 12:10:00	16.07	15.84074	15.45393	15.45393	15.42723	15.42723	15.42723	14.57372	12.86732	12.00108	11.17503	11.1617	11.05516
"178927"	2013-09-06 12:12:00	16.07	15.84074	15.52058	15.44057	15.42723	15.42723	15.42723	14.57372	12.86732	12.00105	11.25499	11.1617	11.05516
"178928"	2013-09-06 12:14:00	16.07	15.84074	15.48061	15.4539	15.42723	15.42723	15.42723	14.57372	12.86732	11.98772	11.17503	11.1617	11.04185
"178929"	2013-09-06 12:16:00	16.06	15.85408	15.49391	15.46724	15.42723	15.42723	15.42723	14.57372	12.86732	12.00108	11.20168	11.1617	11.01524
"178930"	2013-09-06 12:18:00	16.06	15.81404	15.52061	15.44057	15.42723	15.42723	15.42723	14.57372	12.74733	11.94777	11.18837	11.1617	11.02855
"178931"	2013-09-06 12:20:00	16.06	15.82741	15.52058	15.56062	15.42723	15.42723	15.42723	14.57372	12.80064	11.93446	11.22838	11.1617	11.05516
"178932"	2013-09-06 12:22:00	16.07	15.8007	15.53395	15.53395	15.42723	15.42723	15.42723	14.58705	12.72069	11.98772	11.18837	11.1617	11.04185
"178933"	2013-09-06 12:24:00	16.06	15.77406	15.50725	15.5873	15.42723	15.42723	15.42723	14.57372	12.80064	11.9211	11.21501	11.1617	11.02852
"178934"	2013-09-06 12:26:00	16.07	15.74736	15.50728	15.54726	15.42723	15.42723	15.41389	14.57372	12.72066	11.9211	11.24165	11.1617	11.01524
"178935"	2013-09-06 12:28:00	16.06	15.7607	15.46721	15.48061	15.42723	15.42723	15.41389	14.57372	12.78731	11.96111	11.18837	11.1617	11.00188
"178936"	2013-09-06 12:30:00	16.06	15.7874	15.45393	15.45393	15.42723	15.42723	15.42723	14.57372	12.68068	11.94774	11.21501	11.1617	10.96193
"178937"	2013-09-06 12:32:00	16.06	15.7874	15.52061	15.52061	15.42723	15.42723	15.42723	14.57372	12.74733	11.90779	11.18837	11.1617	11.01521
"178938"	2013-09-06 12:34:00	16.05	15.73402	15.45393	15.4539	15.42723	15.42723	15.41389	14.57372	12.78731	11.85454	11.20168	11.1617	11.02855
"178939"	2013-09-06 12:36:00	16.06	15.74736	15.49391	15.48061	15.42723	15.42723	15.40056	14.57372	12.80064	11.88115	11.20168	11.1617	11.04185
"178940"	2013-09-06 12:38:00	16.06	15.74736	15.48061	15.46724	15.42723	15.42723	15.41389	14.58705	12.73396	11.92113	11.17503	11.1617	11.04185
"178941"	2013-09-06 12:40:00	16.06	15.7874	15.48058	15.53395	15.42723	15.42723	15.40059	14.57372	12.68068	11.88115	11.18837	11.1617	11.04185
"178942"	2013-09-06 12:42:00	16.06	15.74736	15.49391	15.54726	15.42723	15.41389	15.42723	14.57372	12.70732	11.88115	11.1617	11.1617	11.06847
"178943"	2013-09-06 12:44:00	16.06	15.7874	15.49391	15.48061	15.42723	15.42723	15.42723	14.57372	12.774	11.90779	11.22835	11.1617	11.06783
"178944"	2013-09-06 12:46:00	16.05	15.8007	15.49391	15.52061	15.42723	15.42723	15.42723	14.57372	12.74733	11.80122	11.28163	11.1617	11.06709
"178945"	2013-09-06 12:48:00	16.04	15.84074	15.50728	15.52058	15.42723	15.42723	15.37389	14.57372	12.85399	11.89449	11.24168	11.1617	11.02855
"178946"	2013-09-06 12:50:00	16.04	15.77403	15.48058	15.53395	15.42723	15.41389	15.34718	14.57372	12.81398	11.89449	11.20168	11.1617	11.04185
"178947"	2013-09-06 12:52:00	16.05	15.7607	15.49391	15.53395	15.42723	15.42723	15.37389	14.57372	12.81398	11.93446	11.18837	11.1617	11.06847
"178948"	2013-09-06 12:54:00	16.05	15.74736	15.49391	15.53395	15.42723	15.42723	15.40059	14.57372	12.774	11.90779	11.20168	11.1617	11.05516
"178949"	2013-09-06 12:56:00	16.05	15.7607	15.50728	15.49391	15.42723	15.42723	15.41389	14.57372	12.86732	11.81453	11.21501	11.1617	11.04185
"178950"	2013-09-06 12:58:00	16.04	15.73402	15.50728	15.52061	15.42723	15.42723	15.40059	14.60039	12.86732	11.82784	11.18837	11.1617	11.05379
"178951"	2013-09-06 13:00:00	16.04	15.73399	15.50725	15.53395	15.42723	15.42723	15.34718	14.57372	12.86732	11.76125	11.17503	11.1617	11.04185
"178952"	2013-09-06 13:02:00	16.03	15.74736	15.4406	15.54726	15.42723	15.42723	15.33391	14.58705	12.86732	11.78789	11.21501	11.1617	11.02852
"178953"	2013-09-06 13:04:00	16.05	15.77406	15.45393	15.50725	15.42723	15.42723	15.32054	14.6537	12.86732	11.65465	11.17503	11.1617	11.04115
"178954"	2013-09-06 13:06:00	16.04	15.70735	15.46724	15.52058	15.42723	15.42723	15.36055	14.68037	12.86732	11.58803	11.20168	11.1617	11.01521
"178955"	2013-09-06 13:08:00	16.04	15.70735	15.48061	15.53395	15.42723	15.41389	15.32054	14.76039	12.86732	11.58803	11.20168	11.1617	11.07976
"178956"	2013-09-06 13:10:00	16.04	15.69398	15.44057	15.53395	15.42723	15.42723	15.32054	14.81377	12.86732	11.58803	11.24168	11.1617	11.07976
"178957"	2013-09-06 13:12:00	16.05	15.73402	15.45393	15.52058	15.42723	15.42723	15.33385	14.68034	12.86732	11.58803	11.20168	11.1617	11.04185
"178958"	2013-09-06 13:14:00	16.04	15.70735	15.44057	15.48061	15.42723	15.41389	15.32054	14.66704	12.85399	11.58803	11.25499	11.1617	11.05379
"178959"	2013-09-06 13:16:00	16.05	15.69398	15.4539	15.50725	15.42723	15.42723	15.36052	14.58705	12.84062	11.58803	11.25499	11.1617	11.01381
"178960"	2013-09-06 13:18:00	16.05	15.72066	15.49391	15.53395	15.42723	15.41389	15.37389	14.60039	12.78731	11.72127	11.24168	11.1617	11.04045
"178961"	2013-09-06 13:20:00	16.04	15.70738	15.48061	15.50725	15.42723	15.42723	15.32054	14.57372	12.76064	11.74791	11.24165	11.1617	11.00188
"178962"	2013-09-06 13:22:00	16.05	15.69398	15.44057	15.49394	15.42723	15.42723	15.32054	14.6404	12.66734	11.70796	11.2683	11.1617	11.02785
"178963"	2013-09-06 13:24:00	16.04	15.74736	15.52058	15.53395	15.44057	15.41389	15.33385	14.57372	12.54744	11.77458	11.2683	11.1617	11.05312
"178964"	2013-09-06 13:26:00	16.04	15.69398	15.50725	15.53395	15.42723	15.42723	15.30717	14.62703	12.56075	11.85451	11.2683	11.1617	11.10573
"178965"	2013-09-06 13:28:00	16.04	15.73399	15.49391	15.53395	15.42723	15.41389	15.33385	14.6404	12.54744	11.7346	11.2683	11.1617	11.1057
"178966"	2013-09-06 13:30:00	16.04	15.70735	15.50725	15.53395	15.42723	15.40059	15.32054	14.6404	12.54744	11.70796	11.25499	11.1617	11.06783
"178967"	2013-09-06 13:32:00	16.04	15.72066	15.50725	15.50725	15.42723	15.40059	15.25386	14.66704	12.56075	11.69463	11.2683	11.1617	11.11696
"178968"	2013-09-06 13:34:00	16.04	15.73402	15.48061	15.53395	15.42723	15.42723	15.18718	14.6404	12.54744	11.66798	11.2683	11.1617	11.05309
"178969"	2013-09-06 13:36:00	16.04	15.72118	15.48061	15.52061	15.42723	15.41389	15.21382	14.60039	12.56075	11.76125	11.2683	11.1617	11.13026
"178970"	2013-09-06 13:38:00	16.04	15.72066	15.50774	15.53395	15.42723	15.41389	15.20052	14.57372	12.54744	11.74791	11.25499	11.1617	11.14293
"178971"	2013-09-06 13:40:00	16.03	15.69447	15.48061	15.53395	15.42723	15.40059	15.24049	14.57372	12.60072	11.68129	11.2683	11.1617	11.15623
"178972"	2013-09-06 13:42:00	16.04	15.72069	15.46724	15.53395	15.42723	15.42723	15.21382	14.57372	12.54744	11.58803	11.25499	11.1617	11.09169
"178973"	2013-09-06 13:44:00	16.03	15.69398	15.46724	15.52058	15.42723	15.42723	15.20052	14.57372	12.54744	11.58803	11.22835	11.1617	11.04048
"178974"	2013-09-06 13:46:00	16.03	15.66734	15.46724	15.50725	15.42723	15.40059	15.21382	14.57372	12.54744	11.69463	11.25499	11.1617	11.05312
"178975"	2013-09-06 13:48:00	16.03	15.69398	15.48061	15.52061	15.42723	15.41389	15.20052	14.57372	12.54744	11.70793	11.24165	11.1617	11.05376
"178976"	2013-09-06 13:50:00	16.03	15.70735	15.4406	15.53395	15.42723	15.41389	15.24052	14.57372	12.54744	11.66798	11.25499	11.1617	11.05241
"178977"	2013-09-06 13:52:00	16.03	15.6407	15.44057	15.53395	15.42723	15.41389	15.25386	14.57372	12.54744	11.66795	11.2816	11.1617	11.09102
"178978"	2013-09-06 13:54:00	16.03	15.64162	15.50725	15.53395	15.42723	15.42723	15.22719	14.57372	12.54744	11.65468	11.25499	11.1617	11.11763
"178979"	2013-09-06 13:56:00	16.03	15.69398	15.4406	15.53395	15.42723	15.41389	15.22719	14.57372	12.54744	11.69463	11.25499	11.1617	11.07903
"178980"	2013-09-06 13:58:00	16.04	15.65446	15.46724	15.53395	15.42723	15.41389	15.24052	14.57372	12.52077	11.69463	11.24168	11.1617	11.06572
"178981"	2013-09-06 14:00:00	16.04	15.70735	15.50771	15.53395	15.42723	15.42723	15.22719	14.57372	12.44078	11.69463	11.2683	11.1617	11.07765
"178982"	2013-09-06 14:02:00	16.05	15.68068	15.45393	15.52058	15.42723	15.42723	15.29384	14.57372	12.44078	11.68129	11.2683	11.1617	11.11696
"178983"	2013-09-06 14:04:00	16.04	15.66734	15.42723	15.53395	15.42723	15.42723	15.25386	14.57372	12.44078	11.68129	11.2683	11.1617	11.07903
"178984"	2013-09-06 14:06:00	16.04	15.72066	15.49391	15.53395	15.42723	15.42723	15.25386	14.57372	12.44078	11.69463	11.2683	11.1617	11.07906
"178985"	2013-09-06 14:08:00	16.03	15.74736	15.48061	15.53395	15.42723	15.37389	15.21382	14.6404	12.45412	11.70793	11.2683	11.17503	11.14293
"178986"	2013-09-06 14:10:00	16.03	15.70781	15.45393	15.53395	15.42723	15.34721	15.21382	14.6537	12.44078	11.70796	11.2683	11.1617	11.05171
"178987"	2013-09-06 14:12:00	16.07	15.6407	15.52061	15.52058	15.42723	15.38725	15.25386	14.70705	12.45412	11.70796	11.24168	11.1617	11.09032
"178988"	2013-09-06 14:14:00	16.04	15.73399	15.48061	15.53395	15.42723	15.34718	15.22719	14.70705	12.44078	11.70796	11.2683	11.1617	11.09102
"178989"	2013-09-06 14:16:00	16.08	15.70735	15.48061	15.53395	15.4406	15.38722	15.24049	14.80043	12.44078	11.58803	11.24165	11.1617	11.12956
"178990"	2013-09-06 14:18:00	16.06	15.74736	15.44057	15.52061	15.42723	15.37389	15.24052	14.76042	12.44078	11.60136	11.28163	11.1617	11.131
"178991"	2013-09-06 14:20:00	16.05	15.74736	15.44057	15.52061	15.42723	15.32054	15.25386	14.68037	12.44078	11.58803	11.25499	11.1617	11.131
"178992"	2013-09-06 14:22:00	16.04	15.74736	15.48061	15.53395	15.42723	15.34718	15.25386	14.6537	12.44078	11.65468	11.2816	11.1617	11.131
"178993"	2013-09-06 14:24:00	16.05	15.66731	15.45393	15.50725	15.42723	15.37389	15.25383	14.57372	12.44078	11.68129	11.2683	11.1617	11.10503
"178994"	2013-09-06 14:26:00	16.04	15.74736	15.48061	15.50725	15.42723	15.42723	15.25386	14.57372	12.45412	11.66798	11.25499	11.17503	11.13026
"178995"	2013-09-06 14:28:00	16.04	15.74736	15.44057	15.52061	15.44057	15.41389	15.2672	14.57372	12.44078	11.58803	11.28163	11.1617	11.10295
"178996"	2013-09-06 14:30:00	16.04	15.73402	15.50725	15.53395	15.42723	15.41389	15.22716	14.60039	12.52077	11.65468	11.2683	11.1617	11.09239
"178997"	2013-09-06 14:32:00	16.04	15.72066	15.46724	15.53395	15.42723	15.36055	15.2672	14.57372	12.46742	11.62801	11.2683	11.1617	11.11766
"178998"	2013-09-06 14:34:00	16.05	15.72066	15.44057	15.50725	15.42723	15.42723	15.30721	14.57372	12.44078	11.60136	11.2683	11.1617	11.131
"178999"	2013-09-06 14:36:00	16.05	15.73399	15.46724	15.53395	15.42723	15.42723	15.29384	14.58705	12.44078	11.60136	11.2683	11.1617	11.14357
"179000"	2013-09-06 14:38:00	16.04	15.73399	15.46724	15.53395	15.42723	15.42723	15.32054	14.58705	12.44078	11.60136	11.2683	11.1617	11.09306
"179001"	2013-09-06 14:40:00	16.05	15.72066	15.46724	15.53395	15.42723	15.40059	15.2672	14.60039	12.44078	11.60136	11.2683	11.1617	11.13026
"179002"	2013-09-06 14:42:00	16.04	15.6678	15.52058	15.54726	15.42723	15.41389	15.29384	14.6537	12.44078	11.66798	11.29497	11.1617	11.1436
"179003"	2013-09-06 14:44:00	16.06	15.70784	15.45393	15.53395	15.42723	15.42723	15.29384	14.62703	12.44078	11.68129	11.2683	11.1617	11.10503
"179004"	2013-09-06 14:46:00	16.06	15.73399	15.50728	15.53395	15.4406	15.41389	15.32054	14.60039	12.44078	11.72127	11.2683	11.1617	11.10503
"179005"	2013-09-06 14:48:00	16.05	15.70784	15.50725	15.53395	15.45393	15.41389	15.32054	14.60039	12.44078	11.72127	11.2683	11.1617	11.09239
"179006"	2013-09-06 14:50:00	16.06	15.73402	15.45393	15.53395	15.42723	15.42723	15.38722	14.60042	12.44078	11.70793	11.2683	11.1617	11.11763
"179007"	2013-09-06 14:52:00	16.06	15.74736	15.4406	15.52058	15.42723	15.37389	15.32054	14.6404	12.42747	11.81453	11.28163	11.1617	11.11836
"179008"	2013-09-06 14:54:00	16.04	15.73448	15.4406	15.52061	15.42723	15.42723	15.40059	14.57372	12.42747	11.90779	11.2683	11.1617	11.07976
"179009"	2013-09-06 14:56:00	16.05	15.72066	15.4539	15.50725	15.42723	15.42723	15.34718	14.60039	12.44078	11.96111	11.25499	11.1617	11.06572
"179010"	2013-09-06 14:58:00	16.05	15.72066	15.45393	15.53395	15.42723	15.36052	15.32054	14.6404	12.44078	12.01439	11.2683	11.1617	11.1057
"179011"	2013-09-06 15:00:00	16.05	15.74736	15.44057	15.53395	15.42723	15.34721	15.2672	14.68037	12.3875	11.90779	11.2816	11.1617	11.131
"179012"	2013-09-06 15:02:00	16.04	15.70784	15.49391	15.54726	15.42723	15.41389	15.30721	14.70705	12.44078	11.70793	11.29497	11.1617	11.09239
"179013"	2013-09-06 15:04:00	16.05	15.74736	15.52058	15.53395	15.42723	15.40059	15.32054	14.69371	12.44078	11.70793	11.2816	11.1617	11.1057
"179014"	2013-09-06 15:06:00	16.05	15.70735	15.46724	15.53395	15.42723	15.41389	15.32054	14.68037	12.44078	11.70796	11.2683	11.1617	11.11833
"179015"	2013-09-06 15:08:00	16.05	15.7607	15.48061	15.53395	15.4406	15.42723	15.29387	14.74709	12.44078	11.66798	11.2816	11.1617	11.15623
"179016"	2013-09-06 15:10:00	16.04	15.72069	15.52061	15.53395	15.42723	15.32054	15.2672	14.78706	12.44078	11.69463	11.24165	11.1617	11.131
"179017"	2013-09-06 15:12:00	16.04	15.73402	15.50725	15.50725	15.42723	15.38725	15.24052	14.8271	12.44078	11.78786	11.29497	11.1617	11.14357
"179018"	2013-09-06 15:14:00	16.04	15.72069	15.49391	15.53395	15.44057	15.38722	15.0938	14.88039	12.44078	11.81453	11.2816	11.1617	11.06783
"179019"	2013-09-06 15:16:00	16.04	15.73448	15.49394	15.53395	15.48061	15.42723	15.18718	14.89375	12.44078	11.72127	11.30827	11.1617	11.131
"179020"	2013-09-06 15:18:00	16.05	15.72118	15.49391	15.53395	15.45393	15.42723	15.30717	14.90709	12.44078	11.76125	11.30827	11.1617	11.11833
"179021"	2013-09-06 15:20:00	16.05	15.73448	15.48061	15.53395	15.42723	15.42723	15.33385	14.92043	12.44078	11.81453	11.29497	11.1617	11.1436
"179022"	2013-09-06 15:22:00	16.05	15.72069	15.50725	15.53395	15.42723	15.42723	15.36055	14.89375	12.49409	11.89449	11.29497	11.1617	11.09172
"179023"	2013-09-06 15:24:00	16.05	15.72066	15.44057	15.53395	15.42723	15.42723	15.36055	15.00044	12.54744	11.96111	11.2683	11.1617	11.06642
"179024"	2013-09-06 15:26:00	16.05	15.70735	15.52058	15.53395	15.44057	15.42723	15.33385	14.9738	12.49409	11.98772	11.2683	11.1617	11.03978
"179025"	2013-09-06 15:28:00	16.04	15.69398	15.44057	15.53395	15.42723	15.41389	15.33385	14.9738	12.44078	11.97441	11.28163	11.1617	11.07976
"179026"	2013-09-06 15:30:00	16.05	15.73402	15.46724	15.52058	15.42723	15.32054	15.01378	14.88039	12.52077	11.90779	11.2683	11.1617	11.10503
"179027"	2013-09-06 15:32:00	16.04	15.72069	15.42723	15.52061	15.42723	15.32054	15.00044	14.85374	12.56075	11.89449	11.29497	11.1617	11.09239
"179028"	2013-09-06 15:34:00	16.04	15.70735	15.49391	15.53395	15.42723	15.29387	15.30721	14.92043	12.50746	11.82784	11.2683	11.1617	11.07976
"179029"	2013-09-06 15:36:00	16.04	15.72066	15.45393	15.53395	15.44057	15.33385	15.32054	14.90709	12.50746	11.80122	11.30827	11.1617	11.14357
"179030"	2013-09-06 15:38:00	16.04	15.7083	15.4677	15.53395	15.44057	15.42723	15.36055	14.90709	12.54744	11.90779	11.2683	11.1617	11.14357
"179031"	2013-09-06 15:40:00	16.05	15.70735	15.4539	15.53395	15.42723	15.41389	15.34718	14.81374	12.56075	11.88115	11.2683	11.1617	11.06639
"179032"	2013-09-06 15:42:00	16.05	15.74736	15.52058	15.53395	15.42723	15.42723	15.33385	14.8271	12.54744	11.84114	11.2683	11.1617	11.13029
"179033"	2013-09-06 15:44:00	16.05	15.72066	15.49391	15.53395	15.42723	15.42723	15.33385	15.00044	12.54744	11.74791	11.28163	11.1617	11.06642
"179034"	2013-09-06 15:46:00	16.05	15.73399	15.49391	15.53395	15.42723	15.38722	15.33385	15.00044	12.78731	11.70796	11.2683	11.1617	11.131
"179035"	2013-09-06 15:48:00	16.05	15.70735	15.45393	15.53395	15.42723	15.30721	15.33385	15.00044	12.86732	11.70796	11.2683	11.1617	11.11763
"179036"	2013-09-06 15:50:00	16.05	15.73402	15.48061	15.52061	15.42723	15.32054	15.30721	15.00044	12.80067	11.69463	11.2683	11.1617	11.11833
"179037"	2013-09-06 15:52:00	16.05	15.73402	15.45393	15.52061	15.42723	15.42723	15.20049	15.00044	12.76064	11.69463	11.2683	11.1617	11.09309
"179038"	2013-09-06 15:54:00	16.05	15.72118	15.49391	15.52058	15.42723	15.37389	15.12047	15.00044	12.74733	11.66798	11.2683	11.1617	11.14357
"179039"	2013-09-06 15:56:00	16.04	15.73402	15.45393	15.52058	15.42723	15.40059	15.18715	15.00044	12.76064	11.66798	11.2683	11.1617	11.09169
"179040"	2013-09-06 15:58:00	16.04	15.73402	15.4406	15.53395	15.42723	15.42723	15.32054	15.00044	12.76064	11.68129	11.25499	11.1617	11.08043
"179041"	2013-09-06 16:00:00	16.05	15.70735	15.50725	15.53395	15.42723	15.42723	15.34718	15.00044	12.68068	11.65468	11.2683	11.1617	11.10503
"179042"	2013-09-06 16:02:00	16.05	15.73448	15.46724	15.53395	15.42723	15.40059	15.2672	15.00044	12.53407	11.69463	11.2816	11.1617	11.14293
"179043"	2013-09-06 16:04:00	16.04	15.73402	15.45393	15.52061	15.4406	15.42723	15.21382	15.00044	12.52077	11.68129	11.37486	11.175	11.09306
"179044"	2013-09-06 16:06:00	16.04	15.74736	15.48061	15.53395	15.42723	15.33385	15.24052	14.16035	12.65404	11.66798	11.37486	11.17503	11.09306
"179045"	2013-09-06 16:08:00	16.04	15.72066	15.49391	15.52058	15.44057	15.34718	15.17381	14.46703	12.65404	11.68129	11.36156	11.175	11.10503
"179046"	2013-09-06 16:10:00	16.04	15.73399	15.52061	15.53395	15.42723	15.34718	15.20052	14.72041	12.86732	11.69463	11.29497	11.1617	11.131
"179047"	2013-09-06 16:12:00	16.04	15.72066	15.48061	15.53395	15.42723	15.42723	15.25386	14.66704	12.82729	11.66795	11.2816	11.1617	11.09239
"179048"	2013-09-06 16:14:00	16.02	15.69398	15.52061	15.52058	15.42723	15.40059	15.21382	14.6404	12.54744	11.58803	11.2816	11.1617	11.06847
"179049"	2013-09-06 16:16:00	16.03	15.69398	15.42723	15.52058	15.42723	15.42723	15.24052	14.88039	12.54744	11.66798	11.24168	11.1617	11.06783
"179050"	2013-09-06 16:18:00	16.03	15.69398	15.42723	15.50728	15.42723	15.36055	15.29387	15.00044	12.68068	11.69463	11.2683	11.1617	11.14357
"179051"	2013-09-06 16:20:00	16.03	15.70735	15.48061	15.52061	15.42723	15.33385	15.24052	14.92043	12.54744	11.76125	11.25499	11.1617	11.10573
"179052"	2013-09-06 16:22:00	16.03	15.70735	15.46724	15.53395	15.42723	15.33385	15.25386	14.57372	12.44078	11.80122	11.25499	11.1617	11.11833
"179053"	2013-09-06 16:24:00	16.03	15.68068	15.4406	15.48061	15.42723	15.42723	15.30721	14.8004	12.54744	12.00108	11.2683	11.1617	11.06572
"179054"	2013-09-06 16:26:00	16.03	15.64113	15.46724	15.52061	15.42723	15.42723	15.30721	15.00044	12.76064	12.01439	11.2683	11.1617	11.1057
"179055"	2013-09-06 16:28:00	16.03	15.66734	15.48061	15.52058	15.42723	15.42723	15.28053	14.90709	12.46742	11.74791	11.2683	11.1617	11.14357
"179056"	2013-09-06 16:30:00	16.02	15.69398	15.46724	15.49391	15.42723	15.41389	15.32054	14.57372	12.56075	11.84117	11.2683	11.1617	11.09236
"179057"	2013-09-06 16:32:00	16.02	15.69398	15.45393	15.53395	15.42723	15.42723	15.32054	14.62706	12.74733	11.90779	11.28163	11.1617	11.11833
"179058"	2013-09-06 16:34:00	16.02	15.68114	15.46724	15.53395	15.4406	15.42723	15.32054	14.57372	12.58739	11.70793	11.22835	11.1617	11.105
"179059"	2013-09-06 16:36:00	16.02	15.64064	15.45393	15.53395	15.42723	15.42723	15.33385	14.25368	12.45412	11.61467	11.28163	11.1617	11.09309
"179060"	2013-09-06 16:38:00	16.02	15.614	15.4539	15.53395	15.42723	15.42723	15.37389	14.32036	12.54744	11.62798	11.2683	11.1617	11.05446
"179061"	2013-09-06 16:40:00	16.02	15.64064	15.42723	15.52061	15.42723	15.42723	15.36052	14.57372	12.50746	11.58803	11.2683	11.1617	11.11833
"179062"	2013-09-06 16:42:00	16.02	15.68068	15.48061	15.53395	15.42723	15.42723	15.38725	14.57372	12.54744	11.64134	11.2816	11.1617	11.11836
"179063"	2013-09-06 16:44:00	16	15.6273	15.42723	15.52061	15.42723	15.42723	15.38725	14.57372	12.61403	11.65465	11.32158	11.1617	11.07838
"179064"	2013-09-06 16:46:00	16.01	15.64064	15.42723	15.49391	15.42723	15.42723	15.42723	14.57372	12.76064	11.72127	11.2816	11.1617	11.07976
"179065"	2013-09-06 16:48:00	16.02	15.6407	15.42723	15.49391	15.42723	15.42723	15.37389	14.16035	12.56075	11.70793	11.25499	11.1617	11.131
"179066"	2013-09-06 16:50:00	16	15.64064	15.42723	15.52058	15.42723	15.42723	15.34721	14.16035	12.45412	11.68129	11.2683	11.1617	11.13026
"179067"	2013-09-06 16:52:00	16.01	15.60063	15.4406	15.50725	15.42723	15.42723	15.32054	14.14705	12.50746	11.70793	11.2816	11.1617	11.1436
"179068"	2013-09-06 16:54:00	16.02	15.61446	15.4406	15.52058	15.44057	15.42723	15.00044	14.57372	12.44078	11.66795	11.2683	11.1617	11.14357
"179069"	2013-09-06 16:56:00	16.01	15.60063	15.42723	15.50725	15.42723	15.42723	15.42723	14.14705	12.97389	11.65465	11.2683	11.1617	11.13097
"179070"	2013-09-06 16:58:00	16.01	15.57491	15.46724	15.52058	15.4406	15.42723	15.37389	14.13368	12.86732	11.66798	11.22835	11.1617	11.05379
"179071"	2013-09-06 17:00:00	16	15.58778	15.44057	15.52058	15.42723	15.42723	15.42723	14.14705	12.44078	11.65465	11.2683	11.1617	11.11836
"179072"	2013-09-06 17:02:00	16.01	15.57442	15.46773	15.53395	15.42723	15.42723	15.42723	14.14705	12.44078	11.6147	11.2683	11.1617	11.14357
"179073"	2013-09-06 17:04:00	16.01	15.60063	15.4539	15.52058	15.42723	15.42723	15.42723	14.14705	12.44078	11.58803	11.28163	11.1617	11.11833
"179074"	2013-09-06 17:06:00	16.01	15.60112	15.4677	15.53395	15.42723	15.42723	15.42723	14.14705	12.36086	11.58803	11.2683	11.1617	11.13029
"179075"	2013-09-06 17:08:00	16.01	15.60066	15.4406	15.52058	15.4406	15.42723	15.42723	14.14705	12.4008	11.58803	11.2683	11.1617	11.10573
"179076"	2013-09-06 17:10:00	16.01	15.62776	15.42723	15.54726	15.42723	15.42723	15.42723	14.14705	12.3875	11.68129	11.2683	11.1617	11.14293
"179077"	2013-09-06 17:12:00	16.01	15.6273	15.4406	15.53395	15.42723	15.42723	15.42723	14.14705	12.37416	11.69463	11.2683	11.1617	11.10503
"179078"	2013-09-06 17:14:00	16	15.60063	15.42723	15.49391	15.42723	15.42723	15.42723	14.14705	12.33418	11.62798	11.25499	11.1617	11.14357
"179079"	2013-09-06 17:16:00	16.01	15.5873	15.42723	15.50725	15.42723	15.42723	15.42723	14.3737	12.36082	11.68129	11.25499	11.1617	11.11833
"179080"	2013-09-06 17:18:00	16	15.57393	15.4406	15.53395	15.42723	15.42723	15.42723	14.14705	12.30754	11.78789	11.21501	11.1617	11.1183
"179081"	2013-09-06 17:20:00	16	15.56065	15.42723	15.49391	15.42723	15.42723	15.42723	14.14705	12.13432	11.60136	11.1617	11.1617	11.13164
"179082"	2013-09-06 17:22:00	16	15.6273	15.42723	15.48061	15.42723	15.42723	15.42723	14.17369	12.29424	11.58803	11.1617	11.1617	11.08043
"179083"	2013-09-06 17:24:00	16	15.53395	15.42723	15.44057	15.42723	15.42723	15.42723	14.14705	12.33418	11.58803	11.20168	11.1617	11.09309
"179084"	2013-09-06 17:26:00	16.01	15.61397	15.44057	15.49391	15.42723	15.42723	15.42723	14.14705	12.14766	11.58803	11.1617	11.1617	11.09242
"179085"	2013-09-06 17:28:00	16.01	15.57393	15.42723	15.44057	15.42723	15.42723	15.41389	14.14705	12.33418	11.58803	11.20168	11.1617	11.1057
"179086"	2013-09-06 17:30:00	16	15.5873	15.44057	15.46724	15.42723	15.42723	15.42723	14.14705	12.26756	11.60136	11.25499	11.1617	11.11833
"179087"	2013-09-06 17:32:00	16.01	15.56111	15.45393	15.46724	15.42723	15.42723	15.42723	14.14705	12.13432	11.58803	11.21501	11.1617	11.11833
"179088"	2013-09-06 17:34:00	15.98	15.53441	15.44057	15.52058	15.42723	15.42723	15.38722	14.14705	12.10768	11.58803	11.24165	11.1617	11.07906
"179089"	2013-09-06 17:36:00	15.99	15.50868	15.42723	15.49391	15.42723	15.42723	15.42723	14.21367	12.13432	11.58803	11.24168	11.1617	11.131
"179090"	2013-09-06 17:38:00	15.98	15.53395	15.42723	15.4539	15.42723	15.42723	15.42723	14.14705	12.12099	11.58803	11.21501	11.1617	11.131
"179091"	2013-09-06 17:40:00	15.99	15.53395	15.42723	15.4406	15.42723	15.42723	15.42723	14.24034	12.04103	11.58803	11.18837	11.1617	11.1436
"179092"	2013-09-06 17:42:00	15.99	15.53395	15.42723	15.50725	15.42723	15.42723	15.42723	14.25368	12.09435	11.58803	11.1617	11.1617	11.1057
"179093"	2013-09-06 17:44:00	15.98	15.50868	15.41438	15.4539	15.42723	15.42723	15.42723	14.24034	12.02773	11.58803	11.18837	11.1617	11.15623
"179094"	2013-09-06 17:46:00	15.99	15.54726	15.42723	15.46724	15.42723	15.42723	15.42723	14.36037	12.04103	11.58803	11.17503	11.1617	11.09306
"179095"	2013-09-06 17:48:00	16	15.56065	15.42723	15.50728	15.42723	15.42723	15.42723	14.16035	12.10768	11.69463	11.24168	11.1617	11.16954
"179096"	2013-09-06 17:50:00	16	15.53395	15.42723	15.49391	15.42723	15.42723	15.42723	14.14705	12.26759	11.66795	11.24165	11.1617	11.15623
"179097"	2013-09-06 17:52:00	16	15.57393	15.42723	15.49391	15.42723	15.42723	15.42723	14.14705	12.44078	11.58803	11.25499	11.1617	11.14293
"179098"	2013-09-06 17:54:00	15.99	15.5616	15.42723	15.49391	15.42723	15.42723	15.37389	14.21367	12.44078	11.58803	11.22835	11.1617	11.15623
"179099"	2013-09-06 17:56:00	16	15.54774	15.42772	15.52061	15.42723	15.42723	15.42723	14.24034	12.16096	11.58803	11.25499	11.1617	11.13026
"179100"	2013-09-06 17:58:00	15.99	15.53441	15.42723	15.48061	15.42723	15.42723	15.42723	14.25368	12.22762	11.58803	11.24165	11.1617	11.131
"179101"	2013-09-06 18:00:00	15.99	15.54726	15.42723	15.46724	15.42723	15.42723	15.42723	14.25368	12.44078	11.58803	11.22835	11.1617	11.1436
"179102"	2013-09-06 18:02:00	15.97	15.56062	15.42723	15.48061	15.42723	15.42723	15.42723	14.25368	12.44078	11.61467	11.25499	11.1617	11.1436
"179103"	2013-09-06 18:04:00	15.99	15.54726	15.42723	15.46724	15.42723	15.42723	15.40059	14.24034	12.12099	11.69463	11.24165	11.1617	11.09239
"179104"	2013-09-06 18:06:00	15.98	15.54726	15.42723	15.46724	15.42723	15.42723	15.20049	14.38704	12.01439	11.9211	11.25499	11.1617	11.1436
"179105"	2013-09-06 18:08:00	15.98	15.53395	15.42723	15.45393	15.42723	15.42723	15.32054	14.36037	12.01439	11.89449	11.25499	11.1617	11.13097
"179106"	2013-09-06 18:10:00	15.99	15.53395	15.4406	15.44057	15.42723	15.42723	15.29384	14.14705	12.2942	11.60136	11.21501	11.1617	11.131
"179107"	2013-09-06 18:12:00	16	15.53395	15.42723	15.44057	15.42723	15.42723	15.42723	14.187	12.44078	11.60136	11.25499	11.1617	11.10503
"179108"	2013-09-06 18:14:00	15.97	15.53395	15.42723	15.45393	15.42723	15.42723	15.42723	14.17369	12.09435	11.58803	11.2683	11.1617	11.13097
"179109"	2013-09-06 18:16:00	15.99	15.54726	15.42723	15.42723	15.42723	15.42723	15.42723	14.24034	12.08101	11.58803	11.2683	11.1617	11.11836
"179110"	2013-09-06 18:18:00	15.98	15.52156	15.42723	15.50725	15.42723	15.42723	15.42723	14.49373	12.01439	11.81453	11.28163	11.1617	11.15623
"179111"	2013-09-06 18:20:00	15.96	15.50819	15.41438	15.48061	15.42723	15.42723	15.32054	14.36037	12.01439	11.64134	11.2683	11.17503	11.14357
"179112"	2013-09-06 18:22:00	15.98	15.52107	15.42723	15.46724	15.42723	15.42723	15.24052	14.57372	12.14766	11.69463	11.25499	11.20168	11.15623
"179113"	2013-09-06 18:24:00	16	15.50822	15.42723	15.42723	15.42723	15.42723	15.42723	14.57372	12.02773	11.69463	11.25499	11.1617	11.14357
"179114"	2013-09-06 18:26:00	15.99	15.53395	15.42723	15.4406	15.42723	15.42723	15.42723	14.26701	12.05434	11.62798	11.2816	11.1617	11.14357
"179115"	2013-09-06 18:28:00	15.97	15.56111	15.42772	15.44057	15.42723	15.42723	15.42723	14.46703	12.04103	11.64134	11.2683	11.1617	11.13097
"179116"	2013-09-06 18:30:00	15.97	15.52107	15.42723	15.42723	15.42723	15.42723	15.42723	14.48036	12.08104	11.6147	11.2683	11.1617	11.1436
"179117"	2013-09-06 18:32:00	15.98	15.54726	15.42723	15.42723	15.42723	15.42723	15.42723	14.46703	12.44078	11.70793	11.2683	11.17503	11.1436
"179118"	2013-09-06 18:34:00	15.96	15.52107	15.42723	15.48061	15.42723	15.42723	15.42723	14.14705	12.30754	11.84117	11.29497	11.1617	11.11836
"179119"	2013-09-06 18:36:00	15.96	15.53395	15.42723	15.45393	15.42723	15.42723	15.42723	14.14705	12.37413	11.89449	11.25499	11.1617	11.10503
"179120"	2013-09-06 18:38:00	15.96	15.53395	15.42723	15.44057	15.42723	15.42723	15.42723	14.20036	12.41417	11.89449	11.2816	11.1617	11.1436
"179121"	2013-09-06 18:40:00	15.96	15.53444	15.42723	15.45393	15.42723	15.42723	15.42723	14.54707	12.36086	11.85451	11.2683	11.1617	11.14357
"179122"	2013-09-06 18:42:00	15.98	15.54726	15.42723	15.44057	15.42723	15.42723	15.42723	14.24034	12.34755	11.82784	11.2683	11.17503	11.1443
"179123"	2013-09-06 18:44:00	16	15.56065	15.42723	15.42723	15.42723	15.42723	15.42723	14.25368	12.44078	11.93443	11.2683	11.1617	11.1436
"179124"	2013-09-06 18:46:00	15.99	15.52107	15.42723	15.45393	15.42723	15.42723	15.42723	14.10701	12.44078	11.90779	11.28163	11.1617	11.15623
"179125"	2013-09-06 18:48:00	15.98	15.57393	15.42723	15.42723	15.42723	15.42723	15.42723	14.28035	12.44078	11.70796	11.2683	11.175	11.15623
"179126"	2013-09-06 18:50:00	15.98	15.50822	15.42723	15.4406	15.42723	15.42723	15.42723	14.54707	12.44078	11.69463	11.2683	11.18837	11.14293
"179127"	2013-09-06 18:52:00	15.98	15.54774	15.40157	15.49391	15.42723	15.42723	15.42723	14.14705	12.44078	11.69463	11.29497	11.18837	11.15623
"179128"	2013-09-06 18:54:00	15.96	15.53441	15.4406	15.42723	15.42723	15.42723	15.42723	14.28035	12.44078	11.72127	11.29497	11.18837	11.14293
"179129"	2013-09-06 18:56:00	15.97	15.53395	15.41438	15.42723	15.42723	15.42723	15.42723	14.14705	12.37416	11.69463	11.2683	11.1617	11.14293
"179130"	2013-09-06 18:58:00	15.97	15.53441	15.42723	15.46724	15.42723	15.42723	15.42723	14.3737	12.44078	11.68129	11.25499	11.18837	11.15627
"179131"	2013-09-06 19:00:00	15.98	15.52107	15.42723	15.4406	15.42723	15.42723	15.42723	14.14705	12.44078	11.58803	11.2683	11.18837	11.15623
"179132"	2013-09-06 19:02:00	15.98	15.50822	15.41438	15.46724	15.42723	15.42723	15.42723	14.22704	12.42747	11.61467	11.25499	11.1617	11.14357
"179133"	2013-09-06 19:04:00	15.98	15.53441	15.41438	15.4406	15.42723	15.42723	15.42723	14.14705	12.44078	11.66798	11.2683	11.18837	11.15623
"179134"	2013-09-06 19:06:00	15.96	15.54726	15.42772	15.44057	15.42723	15.42723	15.42723	14.14705	12.36086	11.58803	11.2683	11.1617	11.15623
"179135"	2013-09-06 19:08:00	15.97	15.52107	15.42723	15.44057	15.42723	15.42723	15.42723	14.36037	12.44078	11.66798	11.2683	11.1617	11.1436
"179136"	2013-09-06 19:10:00	15.98	15.54771	15.41438	15.45393	15.42723	15.42723	15.42723	14.14705	12.20094	11.58803	11.2683	11.1617	11.15623
"179137"	2013-09-06 19:12:00	15.97	15.53395	15.38869	15.50725	15.42723	15.42723	15.42723	15.00044	12.44078	11.60136	11.2683	11.17503	11.14293
"179138"	2013-09-06 19:14:00	15.97	15.52107	15.42723	15.42723	15.42723	15.42723	15.42723	14.25368	12.1743	11.60136	11.29497	11.18837	11.15623
"179139"	2013-09-06 19:16:00	15.96	15.53395	15.42723	15.45393	15.42723	15.42723	15.42723	14.92046	12.42744	11.68129	11.33492	11.17503	11.15623
"179140"	2013-09-06 19:18:00	15.95	15.53395	15.42723	15.44057	15.42723	15.42723	15.42723	14.57372	12.34752	11.6147	11.29497	11.1617	11.15623
"179141"	2013-09-06 19:20:00	15.96	15.53395	15.42723	15.46773	15.42723	15.42723	15.42723	14.6404	12.44078	11.74791	11.2816	11.1617	11.15623
"179142"	2013-09-06 19:22:00	15.98	15.53441	15.42723	15.48061	15.42723	15.42723	15.42723	14.6404	12.13432	11.69463	11.2683	11.1617	11.16954
"179143"	2013-09-06 19:24:00	15.97	15.53395	15.42723	15.45393	15.42723	15.42723	15.42723	14.68037	12.13432	11.69463	11.25499	11.175	11.15623
"179144"	2013-09-06 19:26:00	15.95	15.53395	15.42723	15.44057	15.42723	15.42723	15.42723	14.66704	12.10768	11.69463	11.29497	11.18837	11.15623
"179145"	2013-09-06 19:28:00	15.97	15.52107	15.42723	15.42723	15.42723	15.42723	15.42723	14.86711	12.14766	11.68129	11.2683	11.1617	11.15623
"179146"	2013-09-06 19:30:00	15.96	15.53395	15.42723	15.46724	15.42723	15.42723	15.42723	14.9471	12.16096	11.58803	11.28163	11.1617	11.15623
"179147"	2013-09-06 19:32:00	15.95	15.54726	15.44057	15.4539	15.42723	15.42723	15.42723	14.9738	12.42744	11.70796	11.34822	11.17503	11.15623
"179148"	2013-09-06 19:34:00	15.97	15.53395	15.42723	15.42723	15.42723	15.42723	15.42723	14.20033	12.12099	11.70796	11.29494	11.18837	11.15623
"179149"	2013-09-06 19:36:00	15.98	15.50725	15.42723	15.42723	15.42723	15.42723	15.42723	14.89375	12.13432	11.69463	11.33492	11.17503	11.1436
"179150"	2013-09-06 19:38:00	15.97	15.52156	15.42723	15.4406	15.42723	15.42723	15.42723	14.98711	12.14766	11.66798	11.29497	11.17503	11.15623
"179151"	2013-09-06 19:40:00	15.98	15.52156	15.42723	15.49391	15.42723	15.42723	15.42723	14.9738	12.32088	11.78789	11.29497	11.1617	11.15623
"179152"	2013-09-06 19:42:00	15.95	15.53395	15.42723	15.4406	15.42723	15.42723	15.42723	14.90709	12.14766	11.69463	11.28163	11.1617	11.15623
"179153"	2013-09-06 19:44:00	15.95	15.52107	15.42723	15.46724	15.42723	15.42723	15.42723	14.9738	12.25426	11.66795	11.2683	11.175	11.15623
"179154"	2013-09-06 19:46:00	15.94	15.52107	15.42723	15.48061	15.42723	15.42723	15.42723	14.89375	12.44078	11.80122	11.28163	11.17503	11.15623
"179155"	2013-09-06 19:48:00	15.98	15.49535	15.41438	15.45393	15.42723	15.42723	15.42723	14.69371	12.2809	11.80122	11.30827	11.1617	11.15623
"179156"	2013-09-06 19:50:00	15.97	15.56062	15.42723	15.45393	15.42723	15.42723	15.42723	15.00044	12.54744	11.78786	11.29497	11.17503	11.1436
"179157"	2013-09-06 19:52:00	15.97	15.54726	15.41438	15.46724	15.42723	15.42723	15.42723	15.00044	12.12099	11.81453	11.29497	11.22835	11.15623
"179158"	2013-09-06 19:54:00	15.98	15.52251	15.41438	15.4406	15.42723	15.41389	15.42723	15.37392	12.20094	11.81453	11.2816	11.20168	11.15623
"179159"	2013-09-06 19:56:00	15.98	15.48253	15.41438	15.45393	15.42723	15.41389	15.42723	15.36055	12.22758	11.81453	11.30827	11.17503	11.16954
"179160"	2013-09-06 19:58:00	15.97	15.49583	15.40154	15.46724	15.42723	15.42723	15.42723	15.1338	12.24089	11.72127	11.30827	11.24165	11.15623
"179161"	2013-09-06 20:00:00	15.94	15.52251	15.4539	15.4406	15.42723	15.42723	15.32054	15.33385	12.34755	11.81453	11.32158	11.22835	11.15623
"179162"	2013-09-06 20:02:00	15.98	15.49535	15.44057	15.42723	15.42723	15.42723	15.42723	15.28053	12.29424	11.70796	11.29497	11.20168	11.15623
"179163"	2013-09-06 20:04:00	15.97	15.54726	15.41438	15.44106	15.42723	15.42723	15.42723	15.22719	12.30751	11.78786	11.29497	11.24168	11.15623
"179164"	2013-09-06 20:06:00	15.99	15.52251	15.44057	15.4406	15.42723	15.42723	15.42723	15.22719	12.34755	11.74791	11.30827	11.22835	11.15623
"179165"	2013-09-06 20:08:00	15.98	15.48299	15.38869	15.49391	15.42723	15.42723	15.42723	15.21382	12.18761	11.7346	11.2816	11.20168	11.15623
"179166"	2013-09-06 20:10:00	15.98	15.50822	15.41438	15.44057	15.42723	15.42723	15.42723	15.21382	12.44078	11.82784	11.30827	11.25499	11.15623
"179167"	2013-09-06 20:12:00	15.97	15.49535	15.41438	15.44057	15.42723	15.40059	15.42723	15.21382	12.41414	11.84114	11.34822	11.25499	11.15623
"179168"	2013-09-06 20:14:00	15.94	15.48299	15.40154	15.4406	15.42723	15.41389	15.42723	15.21382	12.41414	11.78786	11.37486	11.25499	11.14293
"179169"	2013-09-06 20:16:00	15.95	15.49586	15.41438	15.42723	15.42723	15.40059	15.42723	15.12044	12.44078	11.80122	11.34822	11.24165	11.14293
"179170"	2013-09-06 20:18:00	15.97	15.49535	15.42723	15.42723	15.42723	15.42723	15.42723	15.1071	12.44078	11.81453	11.30827	11.24165	11.15623
"179171"	2013-09-06 20:20:00	15.96	15.49583	15.42723	15.42723	15.42723	15.42723	15.42723	15.14714	12.44078	11.85451	11.32158	11.21501	11.15623
"179172"	2013-09-06 20:22:00	15.97	15.50914	15.42772	15.45393	15.42723	15.42723	15.42723	15.21382	12.44078	11.84117	11.36156	11.2683	11.15623
"179173"	2013-09-06 20:24:00	15.97	15.52107	15.42723	15.42723	15.42723	15.42723	15.42723	15.22716	12.42747	11.84117	11.30827	11.25499	11.15623
"179174"	2013-09-06 20:26:00	15.98	15.52107	15.42723	15.42723	15.42723	15.42723	15.42723	15.22719	12.44078	11.90779	11.32158	11.21501	11.15623
"179175"	2013-09-06 20:28:00	15.97	15.54726	15.42723	15.42723	15.42723	15.42723	15.42723	15.18715	12.45412	11.89449	11.36153	11.2683	11.15623
"179176"	2013-09-06 20:30:00	15.97	15.4825	15.44057	15.42723	15.42723	15.42723	15.42723	15.21382	12.56075	11.89449	11.34822	11.2683	11.15623
"179177"	2013-09-06 20:32:00	15.96	15.54726	15.42723	15.42723	15.42723	15.42723	15.42723	15.29384	12.44078	11.90779	11.29494	11.20168	11.15623
"179178"	2013-09-06 20:34:00	15.96	15.49535	15.40157	15.42723	15.42723	15.42723	15.42723	15.28053	12.45412	11.96111	11.34822	11.20168	11.15623
"179179"	2013-09-06 20:36:00	15.98	15.52153	15.4149	15.45393	15.42723	15.42723	15.42723	15.30717	12.44078	11.96111	11.36156	11.25499	11.15623
"179180"	2013-09-06 20:38:00	15.94	15.50868	15.40202	15.42772	15.42723	15.41389	15.42723	15.22716	12.44078	11.93446	11.33492	11.22835	11.15623
"179181"	2013-09-06 20:40:00	15.95	15.4825	15.41438	15.42723	15.42723	15.42723	15.42723	15.22716	12.45412	11.94774	11.32158	11.2683	11.15623
"179182"	2013-09-06 20:42:00	15.95	15.49535	15.42723	15.42723	15.42723	15.41389	15.42723	15.30717	12.44078	11.97441	11.29497	11.22835	11.15623
"179183"	2013-09-06 20:44:00	15.95	15.52107	15.42723	15.42723	15.42723	15.42723	15.42723	15.30721	12.44078	12.00105	11.28163	11.1617	11.15623
"179184"	2013-09-06 20:46:00	15.95	15.52107	15.42723	15.42723	15.42723	15.42723	15.42723	15.34718	12.62737	12.01439	11.29497	11.1617	11.15623
"179185"	2013-09-06 20:48:00	15.94	15.53395	15.42723	15.42723	15.42723	15.42723	15.42723	15.36055	12.68068	12.01439	11.29497	11.18837	11.15623
"179186"	2013-09-06 20:50:00	15.94	15.50822	15.42723	15.42723	15.42723	15.42723	15.42723	15.28053	12.65404	12.01439	11.30827	11.22835	11.15623
"179187"	2013-09-06 20:52:00	15.94	15.52107	15.42723	15.4406	15.42723	15.42723	15.42723	15.24049	12.52077	12.01439	11.34822	11.22835	11.15623
"179188"	2013-09-06 20:54:00	15.95	15.46965	15.42723	15.41438	15.42723	15.42723	15.42723	15.25386	12.54744	12.01439	11.34822	11.25499	11.15623
"179189"	2013-09-06 20:56:00	15.97	15.48344	15.40157	15.42723	15.42723	15.42723	15.42723	15.29387	12.774	12.01439	11.30827	11.22835	11.15623
"179190"	2013-09-06 20:58:00	15.97	15.49535	15.41438	15.42723	15.42723	15.42723	15.42723	15.32054	12.49409	12.01439	11.30827	11.22835	11.15623
"179191"	2013-09-06 21:00:00	15.96	15.50819	15.41438	15.42723	15.42723	15.41389	15.42723	15.32054	12.44078	12.01439	11.29497	11.18837	11.15623
"179192"	2013-09-06 21:02:00	15.97	15.52107	15.42723	15.42723	15.42723	15.42723	15.42723	15.25386	12.65404	12.01439	11.28163	11.22835	11.15623
"179193"	2013-09-06 21:04:00	15.96	15.52107	15.42723	15.42723	15.42723	15.41389	15.42723	15.21382	12.65404	12.01439	11.2683	11.20168	11.15623
"179194"	2013-09-06 21:06:00	15.96	15.46962	15.41438	15.42772	15.42723	15.38722	15.42723	15.22716	12.66734	12.01439	11.29497	11.21501	11.15623
"179195"	2013-09-06 21:08:00	15.96	15.49535	15.41438	15.44057	15.42723	15.40056	15.42723	15.32054	12.65404	12.01439	11.28163	11.20168	11.15623
"179196"	2013-09-06 21:10:00	15.96	15.53444	15.41438	15.4539	15.42723	15.42723	15.42723	15.2672	12.44078	12.04103	11.2816	11.20168	11.15623
"179197"	2013-09-06 21:12:00	15.95	15.53395	15.42723	15.42723	15.42723	15.41389	15.42723	15.22716	12.44078	12.02773	11.29497	11.24165	11.15623
"179198"	2013-09-06 21:14:00	15.97	15.46962	15.41438	15.4406	15.42723	15.40059	15.42723	15.22716	12.58739	12.05434	11.2683	11.24165	11.15623
"179199"	2013-09-06 21:16:00	15.99	15.5349	15.41438	15.42723	15.42723	15.37389	15.42723	15.28056	12.50746	12.08104	11.2683	11.17503	11.15623
"179200"	2013-09-06 21:18:00	15.98	15.5482	15.41438	15.45393	15.42723	15.41389	15.42723	15.30717	12.44078	12.08101	11.2683	11.22835	11.15623
"179201"	2013-09-06 21:20:00	15.98	15.48396	15.40154	15.41438	15.42723	15.40059	15.42723	15.21382	12.61403	12.10768	11.29497	11.18837	11.15623
"179202"	2013-09-06 21:22:00	15.98	15.56062	15.42723	15.42723	15.42723	15.41389	15.42723	15.22719	12.6407	12.09435	11.29497	11.21501	11.15623
"179203"	2013-09-06 21:24:00	15.98	15.50819	15.41438	15.42723	15.42723	15.38722	15.42723	15.29384	12.6274	12.10768	11.2683	11.18837	11.15623
"179204"	2013-09-06 21:26:00	15.98	15.53395	15.41438	15.41438	15.42723	15.38722	15.42723	15.28053	12.58739	12.12099	11.25499	11.20168	11.15623
"179205"	2013-09-06 21:28:00	15.97	15.53395	15.41438	15.42723	15.42723	15.42723	15.42723	15.32054	12.56075	12.10768	11.2683	11.21501	11.15623
"179206"	2013-09-06 21:30:00	15.98	15.53441	15.44057	15.41438	15.42723	15.41389	15.42723	15.30721	12.44078	12.08101	11.2683	11.20168	11.15623
"179207"	2013-09-06 21:32:00	15.96	15.4973	15.42772	15.4406	15.42723	15.41389	15.42723	15.34718	12.44078	12.10768	11.29497	11.24168	11.14293
"179208"	2013-09-06 21:34:00	15.98	15.49681	15.3506	15.42772	15.42723	15.41389	15.42723	15.34718	12.89397	12.12099	11.30827	11.21501	11.15623
"179209"	2013-09-06 21:36:00	15.97	15.48396	15.36296	15.45393	15.41438	15.37389	15.42723	15.34718	12.97389	12.12099	11.30827	11.24098	11.15623
"179210"	2013-09-06 21:38:00	15.97	15.49583	15.38869	15.42915	15.41438	15.33385	15.41389	15.33385	12.93391	12.12099	11.29497	11.25432	11.15623
"179211"	2013-09-06 21:40:00	15.96	15.45778	15.36296	15.44057	15.42723	15.37389	15.42723	15.33385	12.86732	12.13432	11.2816	11.24168	11.15623
"179212"	2013-09-06 21:42:00	15.95	15.52397	15.37584	15.41438	15.42723	15.36052	15.34721	15.21382	13.08052	12.14766	11.2816	11.24165	11.15623
"179213"	2013-09-06 21:44:00	15.95	15.47011	15.40154	15.40202	15.42723	15.30721	15.32054	15.22716	13.08052	12.14766	11.33492	11.28096	11.15623
"179214"	2013-09-06 21:46:00	15.95	15.44392	15.37584	15.42723	15.40154	15.33385	15.34718	15.21382	13.08052	12.17427	11.29497	11.22838	11.15623
"179215"	2013-09-06 21:48:00	15.98	15.48299	15.41438	15.4406	15.42723	15.34718	15.33385	15.21382	13.04054	12.14766	11.32158	11.24168	11.15623
"179216"	2013-09-06 21:50:00	15.97	15.52202	15.40157	15.41438	15.42723	15.36055	15.38722	15.21382	12.97389	12.14766	11.2683	11.20168	11.15623
"179217"	2013-09-06 21:52:00	15.95	15.53395	15.42723	15.4406	15.42723	15.33385	15.40059	15.22716	12.97389	12.14766	11.2683	11.21501	11.14293
"179218"	2013-09-06 21:54:00	15.96	15.53441	15.41438	15.40154	15.42723	15.37389	15.38722	15.21382	12.96056	12.14766	11.28163	11.22838	11.15623
"179219"	2013-09-06 21:56:00	15.96	15.49535	15.38872	15.41438	15.42723	15.34718	15.40059	15.21382	12.97389	12.13432	11.28163	11.22835	11.15623
"179220"	2013-09-06 21:58:00	15.95	15.52156	15.40154	15.42723	15.41389	15.36055	15.40059	15.21382	12.86732	12.14766	11.2683	11.22835	11.15623
"179221"	2013-09-06 22:00:00	15.96	15.50822	15.40154	15.42723	15.42723	15.32054	15.42723	15.21382	12.88063	12.14766	11.2683	11.29362	11.15623
"179222"	2013-09-06 22:02:00	15.98	15.48299	15.4149	15.42723	15.42723	15.33385	15.41389	15.21382	12.9872	12.13432	11.29497	11.22835	11.15623
"179223"	2013-09-06 22:04:00	15.95	15.4825	15.42821	15.40154	15.42723	15.33385	15.41389	15.21382	13.08052	12.13432	11.33492	11.28096	11.14293
"179224"	2013-09-06 22:06:00	15.95	15.48344	15.37584	15.45393	15.42723	15.32054	15.36055	15.21382	13.05385	12.16096	11.34758	11.2683	11.15623
"179225"	2013-09-06 22:08:00	15.94	15.46962	15.40154	15.4406	15.41389	15.34718	15.36055	15.21382	13.05388	12.21428	11.32158	11.29362	11.14293
"179226"	2013-09-06 22:10:00	15.94	15.46962	15.41438	15.41438	15.42723	15.28053	15.34718	15.21382	13.08052	12.22758	11.37486	11.30556	11.12959
"179227"	2013-09-06 22:12:00	15.94	15.5106	15.36296	15.41438	15.37437	15.2672	15.33385	15.21382	13.08052	12.12099	11.36156	11.31886	11.15623
"179228"	2013-09-06 22:14:00	15.95	15.5106	15.40157	15.41585	15.37437	15.28056	15.30717	15.21382	13.08052	12.12099	11.37422	11.34419	11.11626
"179229"	2013-09-06 22:16:00	15.96	15.49681	15.37584	15.41585	15.41389	15.29384	15.33385	15.21382	13.08052	12.12099	11.36156	11.28026	11.15623
"179230"	2013-09-06 22:18:00	15.96	15.46965	15.38869	15.45393	15.41389	15.32054	15.36055	15.18715	13.08052	12.21428	11.34822	11.24165	11.12956
"179231"	2013-09-06 22:20:00	15.93	15.46962	15.42723	15.42723	15.41389	15.30721	15.32054	15.21382	13.2805	12.13432	11.37486	11.24165	11.14293
"179232"	2013-09-06 22:22:00	15.93	15.52107	15.42723	15.42723	15.42723	15.30717	15.37389	15.1071	13.17381	12.12099	11.34825	11.2683	11.12959
"179233"	2013-09-06 22:24:00	15.96	15.46965	15.38869	15.44106	15.42723	15.2672	15.34721	15.21382	13.29384	12.21428	11.34822	11.30623	11.10295
"179234"	2013-09-06 22:26:00	15.95	15.47011	15.37584	15.42723	15.41389	15.2672	15.32054	15.21382	13.29384	12.13432	11.33492	11.26762	11.11626
"179235"	2013-09-06 22:28:00	15.93	15.45677	15.38869	15.45442	15.42723	15.32054	15.33385	15.21382	13.10716	12.0677	11.40016	11.31889	11.10295
"179236"	2013-09-06 22:30:00	15.95	15.43108	15.40154	15.44057	15.41438	15.22719	15.33385	15.21382	13.13383	12.13432	11.37422	11.28096	11.10295
"179237"	2013-09-06 22:32:00	15.96	15.48299	15.38872	15.40202	15.41389	15.28053	15.36055	15.20052	13.18718	12.12099	11.37486	11.28096	11.07631
"179238"	2013-09-06 22:34:00	15.95	15.49586	15.41438	15.42723	15.41389	15.29384	15.37389	15.21382	13.08052	12.05437	11.34825	11.25499	11.10295
"179239"	2013-09-06 22:36:00	15.94	15.45677	15.41438	15.4149	15.41389	15.24049	15.32054	15.22719	13.18718	12.10768	11.32158	11.2683	11.11626
"179240"	2013-09-06 22:38:00	15.93	15.50774	15.42723	15.42723	15.42723	15.2672	15.34718	15.22719	13.18718	12.12102	11.32158	11.2683	11.07631
"179241"	2013-09-06 22:40:00	15.93	15.50822	15.41438	15.42723	15.40059	15.30717	15.34718	15.21382	13.20052	12.13432	11.37486	11.30623	11.08958
"179242"	2013-09-06 22:42:00	15.94	15.50822	15.41438	15.42723	15.40059	15.25386	15.32054	15.20052	13.18718	12.01439	11.37486	11.2943	11.11626
"179243"	2013-09-06 22:44:00	15.94	15.4825	15.36296	15.41438	15.37389	15.21382	15.29384	15.20052	13.16051	12.0677	11.37486	11.30556	11.07628
"179244"	2013-09-06 22:46:00	15.94	15.46965	15.40157	15.42723	15.38774	15.21382	15.29384	15.21382	13.12047	12.02773	11.37486	11.30556	11.10295
"179245"	2013-09-06 22:48:00	15.94	15.44392	15.37584	15.42821	15.33485	15.21382	15.28053	15.20052	13.13383	12.02773	11.37486	11.29494	11.08961
"179246"	2013-09-06 22:50:00	15.93	15.46965	15.38869	15.40154	15.40059	15.24052	15.32054	15.12047	13.09383	12.12099	11.34825	11.25432	11.10295
"179247"	2013-09-06 22:52:00	15.94	15.4825	15.41438	15.42723	15.42723	15.25386	15.32054	15.1071	13.09383	12.13371	11.37486	11.33223	11.06297
"179248"	2013-09-06 22:54:00	15.95	15.45677	15.38914	15.38918	15.41389	15.21382	15.29384	14.45372	13.08052	12.13432	11.37486	11.31889	11.08958
"179249"	2013-09-06 22:56:00	15.95	15.45772	15.35014	15.38918	15.38725	15.21382	15.2672	14.36037	13.08052	12.12099	11.37486	11.28026	11.08961
"179250"	2013-09-06 22:58:00	15.95	15.44392	15.36296	15.40157	15.38722	15.21382	15.29384	14.57372	13.08052	12.18761	11.37486	11.30626	11.06297
"179251"	2013-09-06 23:00:00	15.95	15.43108	15.36296	15.41438	15.40059	15.21382	15.29384	14.48036	13.13383	12.12099	11.37486	11.30693	11.10292
"179252"	2013-09-06 23:02:00	15.96	15.43108	15.36296	15.41539	15.40059	15.201	15.2672	14.44035	13.08052	12.12099	11.38753	11.30556	11.07628
"179253"	2013-09-06 23:04:00	15.95	15.45723	15.3373	15.39107	15.36104	15.21431	15.28053	14.57372	13.08052	12.12099	11.40016	11.31889	11.07628
"179254"	2013-09-06 23:06:00	15.95	15.43108	15.41438	15.42723	15.41389	15.21382	15.30717	14.57372	13.20052	12.12099	11.37486	11.29359	11.14293
"179255"	2013-09-06 23:08:00	15.95	15.43108	15.35014	15.44106	15.34718	15.21382	15.25386	14.46703	13.21382	12.12099	11.37486	11.30626	11.06297
"179256"	2013-09-06 23:10:00	15.95	15.44392	15.40157	15.40251	15.32054	15.22716	15.24052	14.36037	13.38713	12.12099	11.37486	11.31822	11.07628
"179257"	2013-09-06 23:12:00	15.94	15.49535	15.40157	15.38869	15.36052	15.21382	15.22719	14.41371	13.40044	12.12099	11.37486	11.25499	11.10295
"179258"	2013-09-06 23:14:00	15.92	15.48253	15.38869	15.42772	15.32054	15.21382	15.21382	14.36037	13.29384	12.12099	11.37486	11.30693	11.08958
"179259"	2013-09-06 23:16:00	15.94	15.4825	15.38872	15.41438	15.33385	15.22719	15.22716	14.34703	13.38713	12.12099	11.36156	11.29292	11.04967
"179260"	2013-09-06 23:18:00	15.94	15.45677	15.40154	15.41438	15.32054	15.21382	15.21382	14.3737	13.40044	12.14766	11.38753	11.26762	11.07628
"179261"	2013-09-06 23:20:00	15.93	15.44392	15.40157	15.41438	15.36052	15.21382	15.21382	14.44038	13.40044	12.12099	11.37486	11.26762	11.08961
"179262"	2013-09-06 23:22:00	15.93	15.46965	15.42723	15.42723	15.36055	15.22719	15.21382	14.42705	13.33382	12.13432	11.36156	11.26695	11.07628
"179263"	2013-09-06 23:24:00	15.93	15.45677	15.4149	15.41438	15.37389	15.21382	15.21382	14.56035	13.21382	12.13432	11.38753	11.25365	11.07628
"179264"	2013-09-06 23:26:00	15.92	15.4825	15.38869	15.41438	15.33385	15.22719	15.21382	14.53368	13.10716	12.12099	11.34822	11.25499	11.11626
"179265"	2013-09-06 23:28:00	15.93	15.49535	15.41438	15.41438	15.34718	15.21382	15.21382	14.6537	13.10716	12.13432	11.37486	11.31822	11.08958
"179266"	2013-09-06 23:30:00	15.92	15.43108	15.36296	15.40154	15.30769	15.21382	15.21382	14.68037	13.08052	12.14766	11.37486	11.26558	11.08958
"179267"	2013-09-06 23:32:00	15.93	15.43108	15.41438	15.42723	15.30717	15.21382	15.21382	14.61372	13.08052	12.12099	11.37486	11.26762	11.08958
"179268"	2013-09-06 23:34:00	15.93	15.49535	15.40157	15.42723	15.32054	15.21382	15.21382	14.56038	13.08052	12.12099	11.37486	11.24168	11.06297
"179269"	2013-09-06 23:36:00	15.92	15.50819	15.40154	15.42723	15.32054	15.22716	15.21382	14.57372	13.18718	12.12099	11.36156	11.26625	11.08958
"179270"	2013-09-06 23:38:00	15.92	15.46962	15.41438	15.42723	15.32054	15.21382	15.21382	14.74706	13.40044	12.0677	11.37486	11.22697	11.08961
"179271"	2013-09-06 23:40:00	15.94	15.47011	15.36296	15.40154	15.29384	15.21382	15.21382	14.68037	13.30717	12.01439	11.37486	11.29225	11.06297
"179272"	2013-09-06 23:42:00	15.93	15.44438	15.35014	15.40157	15.30769	15.21382	15.21382	14.57372	13.29384	12.00105	11.38753	11.31752	11.06297
"179273"	2013-09-06 23:44:00	15.91	15.43056	15.36296	15.39012	15.32103	15.21382	15.21382	14.56038	13.42708	12.0677	11.4128	11.33153	11.06297
"179274"	2013-09-06 23:46:00	15.93	15.43056	15.41438	15.41438	15.32054	15.21382	15.21382	14.42705	13.49373	12.00105	11.40016	11.24098	11.06297
"179275"	2013-09-06 23:48:00	15.91	15.46962	15.37584	15.40154	15.33385	15.21382	15.21382	14.57372	13.48042	12.02773	11.37486	11.26491	11.04967
"179276"	2013-09-06 23:50:00	15.92	15.44438	15.35014	15.41438	15.32103	15.21382	15.21382	14.57372	13.16051	12.13432	11.37486	11.23964	11.06297
"179277"	2013-09-06 23:52:00	15.93	15.43056	15.37584	15.37584	15.32103	15.21382	15.201	14.66704	13.08052	12.12099	11.37486	11.26692	11.07628
"179278"	2013-09-06 23:54:00	15.94	15.44392	15.40154	15.42723	15.32054	15.21382	15.22716	14.57372	13.08052	12.10768	11.37486	11.25432	11.10295
"179279"	2013-09-06 23:56:00	15.92	15.46965	15.37584	15.38869	15.28203	15.21382	15.21382	14.42705	13.21382	12.09435	11.37486	11.2382	11.04967
"179280"	2013-09-06 23:58:00	15.91	15.46965	15.38869	15.42723	15.36055	15.21382	15.22716	14.46703	13.08052	12.09431	11.38753	11.23961	11.06297
"179281"	2013-09-07 00:00:00	15.91	15.4825	15.38869	15.38869	15.33437	15.21382	15.21382	14.66704	13.00056	12.13432	11.37486	11.26491	11.07631
"179282"	2013-09-07 00:02:00	15.91	15.43108	15.33681	15.40157	15.33385	15.21382	15.21382	14.57372	13.08052	12.12099	11.38683	11.29085	11.06297
"179283"	2013-09-07 00:04:00	15.9	15.44392	15.35014	15.37584	15.34721	15.21382	15.21382	14.69371	13.08052	12.12099	11.36153	11.22627	11.06297
"179284"	2013-09-07 00:06:00	15.93	15.44392	15.3373	15.38869	15.28252	15.21382	15.21382	14.72038	13.08052	12.13432	11.36089	11.22563	11.06297
"179285"	2013-09-07 00:08:00	15.93	15.43108	15.3373	15.37584	15.29485	15.21382	15.22716	14.78706	13.06715	12.13432	11.34822	11.25291	11.06297
"179286"	2013-09-07 00:10:00	15.93	15.45723	15.3373	15.3373	15.33385	15.21382	15.21382	14.74706	13.09325	12.13432	11.39882	11.24031	11.06297
"179287"	2013-09-07 00:12:00	15.91	15.4706	15.38869	15.42723	15.33437	15.21382	15.22716	14.77376	13.08052	12.12099	11.33492	11.21294	11.07628
"179288"	2013-09-07 00:14:00	15.9	15.44392	15.38869	15.40154	15.32103	15.21382	15.22719	14.78706	13.06715	12.12099	11.36089	11.24031	11.06297
"179289"	2013-09-07 00:16:00	15.92	15.43108	15.36296	15.38872	15.34718	15.21382	15.21382	14.78706	13.08052	12.14766	11.36021	11.23964	11.10298
"179290"	2013-09-07 00:18:00	15.91	15.4944	15.41438	15.41438	15.33385	15.21382	15.21382	14.78706	13.02721	12.12099	11.34822	11.201	11.10295
"179291"	2013-09-07 00:20:00	15.92	15.4301	15.37584	15.38869	15.33385	15.21382	15.21382	14.74706	13.08052	12.13432	11.37352	11.24031	11.06297
"179292"	2013-09-07 00:22:00	15.89	15.43108	15.32442	15.38869	15.30769	15.21382	15.21382	14.57372	13.08052	12.10768	11.36089	11.21294	11.06297
"179293"	2013-09-07 00:24:00	15.92	15.43108	15.36296	15.40157	15.30818	15.21382	15.21382	14.61372	13.08052	12.10768	11.39885	11.31752	11.08958
"179294"	2013-09-07 00:26:00	15.92	15.44392	15.41438	15.42723	15.32054	15.201	15.21382	14.57372	13.06718	12.05434	11.34755	11.2382	11.06297
"179295"	2013-09-07 00:28:00	15.91	15.45677	15.36296	15.37584	15.34767	15.21382	15.21382	14.60042	13.08052	12.13432	11.37422	11.2509	11.10298
"179296"	2013-09-07 00:30:00	15.92	15.45631	15.38869	15.42772	15.32054	15.21382	15.21382	14.57372	12.96056	12.10768	11.37486	11.26558	11.10295
"179297"	2013-09-07 00:32:00	15.92	15.49535	15.41438	15.42723	15.32054	15.21382	15.21382	14.74709	12.9872	12.12099	11.34822	11.22563	11.06297
"179298"	2013-09-07 00:34:00	15.91	15.43108	15.36296	15.36296	15.30769	15.21382	15.21382	14.66704	12.96056	12.12099	11.36153	11.30351	11.06297
"179299"	2013-09-07 00:36:00	15.9	15.43056	15.37584	15.42723	15.32054	15.21382	15.21382	14.61369	12.97389	12.12099	11.37486	11.18767	11.08958
"179300"	2013-09-07 00:38:00	15.9	15.36296	15.36296	15.42723	15.34718	15.21382	15.21382	14.6404	12.97389	12.12099	11.37486	11.187	11.07628
"179301"	2013-09-07 00:40:00	15.9	15.45677	15.41438	15.42723	15.32054	15.21382	15.21382	14.68037	12.97389	12.13432	11.37486	11.187	11.12959
"179302"	2013-09-07 00:42:00	15.92	15.41679	15.42723	15.42723	15.32054	15.21382	15.21382	14.6404	12.96056	12.13432	11.33492	11.18767	11.10295
"179303"	2013-09-07 00:44:00	15.91	15.4677	15.42723	15.42723	15.34718	15.21382	15.21382	14.66704	12.94725	12.12099	11.30827	11.1617	11.11626
"179304"	2013-09-07 00:46:00	15.9	15.44154	15.40154	15.40157	15.32054	15.21382	15.21382	14.74706	12.97389	12.13432	11.34755	11.18767	11.10295
"179305"	2013-09-07 00:48:00	15.88	15.35109	15.36296	15.40157	15.32103	15.21382	15.21382	14.74706	12.97389	12.01439	11.33492	11.17436	11.07628
"179306"	2013-09-07 00:50:00	15.9	15.38963	15.38872	15.37584	15.32054	15.21382	15.21382	14.77376	12.98723	12.02773	11.2816	11.19963	11.12959
"179307"	2013-09-07 00:52:00	15.88	15.41484	15.38872	15.41438	15.30717	15.21382	15.21382	14.78706	13.06715	12.01439	11.32158	11.22563	11.06297
"179308"	2013-09-07 00:54:00	15.88	15.36394	15.35014	15.3882	15.29387	15.21382	15.21382	14.76042	12.97389	12.12099	11.28163	11.25157	11.07628
"179309"	2013-09-07 00:56:00	15.87	15.35014	15.40108	15.40154	15.29433	15.21382	15.21382	14.78706	13.08052	12.08104	11.2683	11.187	11.07628
"179310"	2013-09-07 00:58:00	15.89	15.41585	15.41438	15.42723	15.29384	15.21382	15.21382	14.78706	13.08052	12.02773	11.2683	11.21364	11.06297
"179311"	2013-09-07 01:00:00	15.88	15.4301	15.36296	15.40157	15.29384	15.21382	15.21382	14.78706	13.08052	12.01439	11.2683	11.22627	11.06297
"179312"	2013-09-07 01:02:00	15.89	15.45631	15.36247	15.40157	15.21382	15.21382	15.21382	14.78706	13.08052	12.01439	11.25432	11.2382	11.04967
"179313"	2013-09-07 01:04:00	15.9	15.40346	15.40157	15.37584	15.2672	15.21382	15.21382	14.78706	13.08052	12.01439	11.25499	11.19963	11.07628
"179314"	2013-09-07 01:06:00	15.9	15.44344	15.37584	15.40157	15.29384	15.21382	15.21382	14.60039	13.08052	12.12099	11.28099	11.22563	11.07631
"179315"	2013-09-07 01:08:00	15.9	15.45583	15.38869	15.38869	15.32054	15.21382	15.21382	14.57372	13.08052	12.04103	11.2683	11.17436	11.06297
"179316"	2013-09-07 01:10:00	15.91	15.40395	15.41438	15.42723	15.33385	15.21382	15.21382	14.58705	13.08052	12.04103	11.2683	11.21294	11.06297
"179317"	2013-09-07 01:12:00	15.91	15.41679	15.41438	15.42723	15.33385	15.21382	15.21382	14.45369	13.00053	12.09435	11.2683	11.17503	11.07631
"179318"	2013-09-07 01:14:00	15.9	15.37584	15.38869	15.38872	15.29482	15.21382	15.21382	14.40038	12.90666	12.10768	11.2683	11.26421	11.04967
"179319"	2013-09-07 01:16:00	15.9	15.35014	15.38872	15.40154	15.32054	15.21382	15.21382	14.48036	12.86732	12.04103	11.28163	11.21294	11.06297
"179320"	2013-09-07 01:18:00	15.89	15.4044	15.33681	15.37584	15.28053	15.21382	15.21382	14.46703	12.88063	12.09435	11.2683	11.19963	11.06297
"179321"	2013-09-07 01:20:00	15.89	15.41725	15.36296	15.35014	15.29384	15.21382	15.21382	14.57372	12.85399	12.04103	11.30693	11.21294	11.04967
"179322"	2013-09-07 01:22:00	15.91	15.44344	15.36296	15.37584	15.30769	15.21382	15.21382	14.57372	12.85399	12.04103	11.28096	11.2249	11.06297
"179323"	2013-09-07 01:24:00	15.88	15.43108	15.41438	15.40157	15.32054	15.21382	15.21382	14.57372	12.78731	12.09435	11.2683	11.26421	11.06297
"179324"	2013-09-07 01:26:00	15.89	15.42867	15.3373	15.42723	15.32054	15.21382	15.21382	14.48036	12.80064	12.08104	11.3329	11.2382	11.06297
"179325"	2013-09-07 01:28:00	15.87	15.42821	15.42723	15.42723	15.33385	15.21382	15.18715	14.57372	12.85399	12.01439	11.2683	11.2256	11.06297
"179326"	2013-09-07 01:30:00	15.89	15.38963	15.40154	15.42723	15.32054	15.21382	15.18718	14.56038	12.86732	12.08101	11.2683	11.18767	11.04967
"179327"	2013-09-07 01:32:00	15.88	15.40251	15.40157	15.42723	15.30769	15.21382	15.18715	14.57372	12.96056	12.01439	11.2816	11.20033	11.06297
"179328"	2013-09-07 01:34:00	15.87	15.35014	15.34868	15.41438	15.29384	15.21382	15.16048	14.50703	12.86732	12.02773	11.2683	11.18767	11.08958
"179329"	2013-09-07 01:36:00	15.9	15.37633	15.36104	15.42723	15.33385	15.21382	15.14714	14.37373	12.86732	11.98775	11.28163	11.22627	11.07628
"179330"	2013-09-07 01:38:00	15.87	15.4687	15.40108	15.40154	15.30766	15.21382	15.20052	14.3737	12.86732	12.01439	11.28096	11.22697	11.04967
"179331"	2013-09-07 01:40:00	15.88	15.43108	15.2968	15.37584	15.282	15.21382	15.20052	14.36037	12.85402	12.00108	11.28163	11.22627	11.06297
"179332"	2013-09-07 01:42:00	15.88	15.40346	15.30965	15.40154	15.32152	15.21382	15.21382	14.58705	12.86732	12.00108	11.25499	11.2382	11.04967
"179333"	2013-09-07 01:44:00	15.89	15.403	15.33583	15.42723	15.33385	15.21382	15.17384	14.57372	12.86732	12.01439	11.22835	11.20033	11.06297
"179334"	2013-09-07 01:46:00	15.89	15.37727	15.37535	15.41438	15.30717	15.21382	15.18718	14.57372	12.86732	12.01439	11.24165	11.187	11.08958
"179335"	2013-09-07 01:48:00	15.89	15.39012	15.37486	15.40157	15.25386	15.21382	15.18718	14.48036	12.89397	12.10768	11.25499	11.17503	11.06297
"179336"	2013-09-07 01:50:00	15.89	15.42867	15.41438	15.42723	15.30721	15.21382	15.14714	14.41371	12.86732	12.10768	11.26833	11.175	11.08961
"179337"	2013-09-07 01:52:00	15.87	15.41539	15.41438	15.42723	15.32054	15.21382	15.16048	14.46703	12.86732	12.12102	11.2683	11.17503	11.10295
"179338"	2013-09-07 01:54:00	15.88	15.38963	15.40157	15.42723	15.33385	15.21382	15.21382	14.45372	12.86732	12.17427	11.25499	11.1617	11.04964
"179339"	2013-09-07 01:56:00	15.87	15.35014	15.36247	15.41438	15.30721	15.21382	15.21382	14.46703	12.76064	12.12099	11.29427	11.21364	11.08961
"179340"	2013-09-07 01:58:00	15.87	15.35014	15.40157	15.42723	15.36055	15.21382	15.17381	14.56035	12.82732	12.21428	11.28163	11.18767	11.06294
"179341"	2013-09-07 02:00:00	15.87	15.36296	15.40154	15.42723	15.32054	15.21382	15.18715	14.57372	12.81398	12.12099	11.32158	11.18767	11.06297
"179342"	2013-09-07 02:02:00	15.88	15.40251	15.34917	15.38869	15.33385	15.21382	15.20052	14.57372	12.88063	12.09435	11.33495	11.1617	11.08961
"179343"	2013-09-07 02:04:00	15.88	15.36345	15.30965	15.38869	15.32054	15.21382	15.17381	14.57372	12.97389	12.12099	11.37486	11.25224	11.06297
"179344"	2013-09-07 02:06:00	15.88	15.36296	15.33681	15.38869	15.32054	15.21382	15.14714	14.58705	12.97389	12.09435	11.36156	11.23894	11.06297
"179345"	2013-09-07 02:08:00	15.87	15.37727	15.33534	15.42723	15.37389	15.21382	15.18715	14.58705	12.97389	12.01439	11.33492	11.18767	11.02296
"179346"	2013-09-07 02:10:00	15.87	15.39012	15.32298	15.37535	15.32054	15.21382	15.17381	14.57372	13.06715	12.02773	11.29497	11.1617	11.02296
"179347"	2013-09-07 02:12:00	15.86	15.3506	15.40105	15.40157	15.30721	15.21382	15.18715	14.58705	13.08052	12.01439	11.30827	11.18837	11.04964
"179348"	2013-09-07 02:14:00	15.87	15.40251	15.38771	15.42723	15.33385	15.1338	15.17384	14.57372	13.10719	12.01439	11.28163	11.21364	11.08961
"179349"	2013-09-07 02:16:00	15.87	15.40346	15.37486	15.41389	15.33385	15.21382	15.0938	14.57372	13.08052	12.01439	11.2683	11.19963	11.07631
"179350"	2013-09-07 02:18:00	15.87	15.37633	15.34914	15.41438	15.30769	15.21382	15.1071	14.58705	13.08052	12.02773	11.33357	11.22627	11.07628
"179351"	2013-09-07 02:20:00	15.87	15.38918	15.36201	15.38774	15.32054	15.21382	15.12047	14.57372	13.04051	12.02773	11.2683	11.17436	11.04967
"179352"	2013-09-07 02:22:00	15.87	15.3506	15.36153	15.41389	15.33385	15.21382	15.12047	14.57372	13.08052	11.93443	11.28096	11.25224	11.06297
"179353"	2013-09-07 02:24:00	15.86	15.37581	15.38823	15.42723	15.2672	15.21382	15.06712	14.60039	13.08052	12.01439	11.2816	11.21364	11.06297
"179354"	2013-09-07 02:26:00	15.86	15.40154	15.36104	15.41438	15.30721	15.21382	15.1071	14.61372	13.09383	12.01439	11.2816	11.17436	11.04967
"179355"	2013-09-07 02:28:00	15.87	15.40202	15.30916	15.42723	15.30721	15.1071	15.1071	14.57372	13.08052	12.02773	11.28163	11.187	11.06297
"179356"	2013-09-07 02:30:00	15.87	15.3373	15.36198	15.42723	15.29384	15.21382	15.00044	14.57372	13.08052	12.02773	11.2816	11.21294	11.07628
"179357"	2013-09-07 02:32:00	15.85	15.32442	15.283	15.34868	15.28102	15.21382	15.0938	14.54707	13.08052	12.08104	11.28163	11.21294	11.04967
"179358"	2013-09-07 02:34:00	15.85	15.3506	15.24394	15.34917	15.24052	15.20052	15.1071	14.48036	13.08052	12.0677	11.28096	11.22627	11.04967
"179359"	2013-09-07 02:36:00	15.86	15.33775	15.27061	15.36201	15.28053	15.201	15.1071	14.46703	12.97389	12.12099	11.2683	11.187	11.06297
"179360"	2013-09-07 02:38:00	15.86	15.38869	15.40059	15.41438	15.29384	15.16048	15.1071	14.57372	12.9872	12.12099	11.2816	11.18767	11.06297
"179361"	2013-09-07 02:40:00	15.87	15.36296	15.36153	15.42723	15.32054	15.1338	15.1071	14.57372	12.96056	12.01439	11.2683	11.1617	11.08961
"179362"	2013-09-07 02:42:00	15.86	15.37584	15.40108	15.42723	15.30721	15.18715	15.1071	14.57372	12.96056	11.98775	11.25499	11.18767	11.06297
"179363"	2013-09-07 02:44:00	15.84	15.3373	15.34767	15.40157	15.25386	15.21382	15.1071	14.56038	12.97389	12.04103	11.2816	11.23964	11.04967
"179364"	2013-09-07 02:46:00	15.86	15.32442	15.32201	15.41438	15.24049	15.20052	15.17381	14.57372	12.97389	12.01439	11.28163	11.23964	11.04967
"179365"	2013-09-07 02:48:00	15.85	15.32442	15.29683	15.38771	15.24052	15.17381	15.14714	14.4937	12.96056	12.02773	11.2683	11.22697	11.06297
"179366"	2013-09-07 02:50:00	15.86	15.37584	15.38722	15.42723	15.29384	15.20052	15.12047	14.44035	12.92061	12.05437	11.28096	11.17436	11.07628
"179367"	2013-09-07 02:52:00	15.84	15.37584	15.38771	15.42723	15.32054	15.21382	15.14714	14.48036	12.94725	12.02773	11.2683	11.201	11.07628
"179368"	2013-09-07 02:54:00	15.85	15.40202	15.37389	15.36201	15.2672	15.21382	15.16048	14.45372	12.98723	12.04103	11.2683	11.18837	11.06297
"179369"	2013-09-07 02:56:00	15.85	15.37581	15.37437	15.41389	15.29384	15.21382	15.14714	14.36037	12.97389	12.10768	11.29497	11.17503	11.06297
"179370"	2013-09-07 02:58:00	15.85	15.36296	15.25679	15.40059	15.25435	15.21382	15.16048	14.36037	12.96056	12.10768	11.32158	11.22627	11.06297
"179371"	2013-09-07 03:00:00	15.85	15.35109	15.25679	15.33586	15.18861	15.201	15.20052	14.36037	12.88063	12.13371	11.38753	11.29225	11.06297
"179372"	2013-09-07 03:02:00	15.84	15.35014	15.29533	15.30965	15.30721	15.21382	15.18718	14.34703	12.86732	12.12099	11.37422	11.26558	11.03633
"179373"	2013-09-07 03:04:00	15.83	15.33775	15.24394	15.33583	15.24101	15.201	15.1071	14.33369	12.93391	12.12099	11.38753	11.23961	11.06297
"179374"	2013-09-07 03:06:00	15.84	15.3373	15.23061	15.27013	15.28203	15.21382	15.01378	14.25368	12.97389	12.13432	11.36089	11.27888	11.06297
"179375"	2013-09-07 03:08:00	15.84	15.3373	15.29585	15.3625	15.2682	15.201	15.1071	14.24034	12.94725	12.12099	11.33492	11.27892	11.04967
"179376"	2013-09-07 03:10:00	15.84	15.36345	15.28249	15.3625	15.25435	15.21382	15.1071	14.24034	12.97389	12.14766	11.36156	11.25224	11.06297
"179377"	2013-09-07 03:12:00	15.84	15.37584	15.34868	15.36153	15.30717	15.21382	15.08046	14.21367	12.94725	12.14766	11.30827	11.26558	11.06297
"179378"	2013-09-07 03:14:00	15.84	15.35014	15.32201	15.41438	15.33385	15.21382	15.00044	14.187	12.97389	12.12099	11.2683	11.1617	11.04967
"179379"	2013-09-07 03:16:00	15.85	15.35014	15.27013	15.41389	15.32054	15.21382	15.04045	14.14705	12.86732	12.12099	11.2683	11.21431	11.06297
"179380"	2013-09-07 03:18:00	15.85	15.37633	15.29579	15.40056	15.32103	15.21382	15.00044	14.14705	12.82732	12.14766	11.28163	11.26558	11.06297
"179381"	2013-09-07 03:20:00	15.84	15.32442	15.26964	15.38771	15.32054	15.21382	15.02715	14.12032	12.97389	12.14766	11.2816	11.24098	11.04967
"179382"	2013-09-07 03:22:00	15.84	15.32442	15.24345	15.34819	15.26817	15.21382	15.01378	14.08037	12.88063	12.1743	11.3076	11.31682	11.04967
"179383"	2013-09-07 03:24:00	15.84	15.32442	15.27016	15.38823	15.30721	15.21382	15.01381	14.0537	12.90727	12.14766	11.2816	11.23894	11.07631
"179384"	2013-09-07 03:26:00	15.84	15.32442	15.21779	15.33681	15.26768	15.18816	15.1071	13.94698	12.69402	12.18764	11.29497	11.23961	11.06297
"179385"	2013-09-07 03:28:00	15.83	15.36296	15.27013	15.40059	15.29384	15.21382	15.0938	14.04033	12.66734	12.16096	11.33492	11.17503	11.08961
"179386"	2013-09-07 03:30:00	15.83	15.37584	15.36104	15.37437	15.30717	15.201	15.1071	13.94698	12.65404	12.01439	11.2683	11.201	11.07628
"179387"	2013-09-07 03:32:00	15.84	15.3373	15.30916	15.3615	15.25386	15.21382	15.1071	13.93367	12.65404	12.08104	11.29497	11.24031	11.06297
"179388"	2013-09-07 03:34:00	15.84	15.32442	15.19112	15.2968	15.21431	15.21382	15.0938	13.88036	12.65404	12.20091	11.37419	11.26692	11.04967
"179389"	2013-09-07 03:36:00	15.84	15.3373	15.2563	15.34865	15.25383	15.21382	15.1071	13.93367	12.65404	12.16096	11.32158	11.17503	11.04964
"179390"	2013-09-07 03:38:00	15.84	15.3373	15.25679	15.33485	15.25386	15.21382	15.1071	13.93367	12.65404	12.12099	11.3076	11.18767	11.04967
"179391"	2013-09-07 03:40:00	15.83	15.32442	15.25679	15.32253	15.2672	15.21382	15.1071	13.93367	12.65404	12.12099	11.36086	11.25224	11.04967
"179392"	2013-09-07 03:42:00	15.84	15.32442	15.2173	15.26915	15.26817	15.21382	15.1338	13.92033	12.65404	12.14766	11.34822	11.17503	11.06297
"179393"	2013-09-07 03:44:00	15.84	15.32442	15.23064	15.26964	15.28053	15.21382	15.1071	13.84035	12.65404	12.20094	11.2816	11.18837	11.07628
"179394"	2013-09-07 03:46:00	15.83	15.32442	15.30867	15.34718	15.28053	15.201	15.1071	13.89366	12.65404	12.21428	11.28163	11.20168	11.06297
"179395"	2013-09-07 03:48:00	15.83	15.38869	15.26964	15.32103	15.25383	15.21382	15.1071	13.82704	12.74733	12.21428	11.28163	11.17503	11.03633
"179396"	2013-09-07 03:50:00	15.83	15.37584	15.32103	15.37389	15.29387	15.12047	15.0938	13.94701	12.76064	12.21428	11.2683	11.17503	11.06297
"179397"	2013-09-07 03:52:00	15.82	15.36296	15.30769	15.36101	15.29384	15.1071	15.0938	13.96034	12.77397	12.161	11.25499	11.201	11.04967
"179398"	2013-09-07 03:54:00	15.81	15.32442	15.24196	15.34718	15.29387	15.17381	15.02715	14.05367	12.84062	12.13432	11.24165	11.18767	11.06297
"179399"	2013-09-07 03:56:00	15.81	15.33727	15.28249	15.36101	15.28053	15.17381	15.01378	13.94701	13.0139	11.94777	11.25499	11.24098	11.04967
"179400"	2013-09-07 03:58:00	15.81	15.35014	15.25581	15.26915	15.25383	15.201	15.01378	14.00035	13.08052	11.81453	11.2683	11.22697	11.04967
"179401"	2013-09-07 04:00:00	15.81	15.32442	15.24345	15.25728	15.18864	15.21382	15.01378	13.98698	13.08052	11.93446	11.25499	11.23894	11.07628
"179402"	2013-09-07 04:02:00	15.81	15.32442	15.21779	15.29631	15.30717	15.21382	15.00044	14.08037	12.86732	12.12099	11.29494	11.21434	11.06297
"179403"	2013-09-07 04:04:00	15.82	15.32442	15.25581	15.32103	15.21434	15.21382	15.00044	13.94698	12.65404	12.14766	11.36153	11.18837	11.07628
"179404"	2013-09-07 04:06:00	15.81	15.35014	15.24345	15.3477	15.25386	15.21382	15.1071	13.96034	12.54744	12.13432	11.37486	11.18837	11.10292
"179405"	2013-09-07 04:08:00	15.8	15.35014	15.21681	15.32198	15.29384	15.18718	15.1071	14.13368	12.44078	11.81453	11.36156	11.25432	11.08961
"179406"	2013-09-07 04:10:00	15.81	15.32442	15.23064	15.30818	15.2672	15.1071	15.0938	14.14705	12.44078	11.80122	11.37486	11.2683	11.04967
"179407"	2013-09-07 04:12:00	15.82	15.36296	15.24297	15.37389	15.2672	15.12047	15.04042	14.20033	12.46745	11.80122	11.3882	11.2683	11.07628
"179408"	2013-09-07 04:14:00	15.8	15.3373	15.25633	15.34718	15.30721	15.12047	15.05379	14.22704	12.45412	11.78786	11.3882	11.25499	11.07628
"179409"	2013-09-07 04:16:00	15.81	15.38869	15.29436	15.33385	15.2672	15.21382	15.00044	14.26701	12.45412	11.80122	11.37486	11.22835	11.11626
"179410"	2013-09-07 04:18:00	15.79	15.35014	15.29433	15.36055	15.25386	15.16048	15.00044	14.32036	12.46742	12.01439	11.37486	11.2683	11.11626
"179411"	2013-09-07 04:20:00	15.79	15.36296	15.32152	15.33385	15.22765	15.21382	15.00044	14.36037	12.44078	11.81453	11.37486	11.25432	11.07628
"179412"	2013-09-07 04:22:00	15.8	15.32442	15.25484	15.33437	15.25386	15.1338	15.00044	14.37373	12.49409	11.80122	11.37486	11.24165	11.07628
"179413"	2013-09-07 04:24:00	15.81	15.37584	15.28056	15.33437	15.2672	15.1071	15.00044	14.36037	12.53407	11.80122	11.37422	11.28026	11.06297
"179414"	2013-09-07 04:26:00	15.82	15.32393	15.24199	15.33385	15.24101	15.16096	14.93373	14.36037	12.53407	11.80122	11.36156	11.25432	11.07628
"179415"	2013-09-07 04:28:00	15.81	15.35014	15.26915	15.28203	15.25386	15.12047	14.90709	14.36037	12.49409	11.80122	11.37486	11.24165	11.08958
"179416"	2013-09-07 04:30:00	15.79	15.3373	15.2173	15.32103	15.2672	15.17381	14.89375	14.36037	12.54744	11.80122	11.37486	11.28026	11.07631
"179417"	2013-09-07 04:32:00	15.82	15.28398	15.13774	15.22963	15.20149	15.16048	14.89375	14.36037	12.65404	11.80122	11.37486	11.2683	11.07631
"179418"	2013-09-07 04:34:00	15.82	15.32442	15.16396	15.28203	15.22716	15.02715	14.88042	14.25368	12.54744	11.80122	11.37486	11.2683	11.06297
"179419"	2013-09-07 04:36:00	15.82	15.35014	15.22865	15.30769	15.24052	15.0938	14.86708	14.20033	12.65404	11.80122	11.37486	11.25499	11.07628
"179420"	2013-09-07 04:38:00	15.82	15.36296	15.24248	15.26915	15.22716	15.00044	14.81377	14.34703	12.52077	11.80122	11.37486	11.26833	11.08961
"179421"	2013-09-07 04:40:00	15.8	15.32442	15.20393	15.33437	15.18816	15.01378	14.78706	14.36037	12.45412	11.77455	11.37486	11.25499	11.07631
"179422"	2013-09-07 04:42:00	15.82	15.34969	15.26817	15.25679	15.21382	15.00044	14.78706	14.36037	12.44078	11.80122	11.37486	11.2683	11.08961
"179423"	2013-09-07 04:44:00	15.81	15.36296	15.30717	15.29482	15.201	15.00044	14.78706	14.36037	12.52077	11.80122	11.40154	11.25499	11.10298
"179424"	2013-09-07 04:46:00	15.8	15.3373	15.20393	15.32103	15.21382	15.04045	14.78706	14.36037	12.61403	11.80122	11.37486	11.2943	11.07631
"179425"	2013-09-07 04:48:00	15.8	15.32442	15.28102	15.34767	15.21382	15.06712	14.78706	14.36037	12.48079	11.80122	11.3882	11.2683	11.07628
"179426"	2013-09-07 04:50:00	15.83	15.3373	15.24297	15.30769	15.22716	15.04042	14.78706	14.36037	12.65404	11.80122	11.37486	11.28096	11.06297
"179427"	2013-09-07 04:52:00	15.82	15.37584	15.30717	15.36055	15.21382	15.04045	14.78706	14.38704	12.58739	11.78789	11.37486	11.28099	11.07631
"179428"	2013-09-07 04:54:00	15.78	15.33727	15.24297	15.2953	15.201	15.00044	14.78706	14.36037	12.65404	11.78786	11.37486	11.32027	11.08958
"179429"	2013-09-07 04:56:00	15.81	15.32442	15.16444	15.28151	15.21382	15.02711	14.89375	14.52034	12.60072	11.80122	11.37486	11.30693	11.06297
"179430"	2013-09-07 04:58:00	15.82	15.32442	15.26817	15.26866	15.21382	15.00044	15.00044	14.54704	12.65404	11.80122	11.37486	11.30693	11.10295
"179431"	2013-09-07 05:00:00	15.8	15.32442	15.20393	15.2563	15.18816	15.00044	14.89375	14.38704	12.54744	11.78786	11.3882	11.28163	11.10295
"179432"	2013-09-07 05:02:00	15.79	15.37584	15.26918	15.32054	15.24049	15.00044	14.93376	14.53371	12.65404	11.80122	11.37486	11.2683	11.10295
"179433"	2013-09-07 05:04:00	15.78	15.35014	15.20348	15.28154	15.21382	15.00044	14.89375	14.42705	12.53407	11.80122	11.36153	11.2683	11.12959
"179434"	2013-09-07 05:06:00	15.78	15.35014	15.20296	15.30818	15.201	15.00044	14.8004	14.46703	12.53407	11.69463	11.37486	11.25499	11.12959
"179435"	2013-09-07 05:08:00	15.8	15.3373	15.30717	15.30717	15.16048	15.00044	14.90709	14.46758	12.50746	11.66795	11.37486	11.28096	11.11626
"179436"	2013-09-07 05:10:00	15.79	15.38869	15.30721	15.22816	15.21382	15.00044	14.89375	14.53371	12.48079	11.64134	11.37486	11.25499	11.11626
"179437"	2013-09-07 05:12:00	15.8	15.32393	15.30717	15.34721	15.21382	15.00044	14.88039	14.57372	12.44078	11.61467	11.36156	11.25499	11.11629
"179438"	2013-09-07 05:14:00	15.81	15.36296	15.28151	15.29384	15.18715	15.00044	14.89375	14.57372	12.44078	11.58803	11.37486	11.25499	11.10295
"179439"	2013-09-07 05:16:00	15.78	15.36296	15.25533	15.28151	15.21382	15.00044	14.80043	14.57372	12.45412	11.60136	11.37486	11.24098	11.11626
"179440"	2013-09-07 05:18:00	15.78	15.33632	15.24199	15.24345	15.21382	15.00044	15.00044	14.57372	12.45412	11.6147	11.36153	11.2683	11.11626
"179441"	2013-09-07 05:20:00	15.8	15.35014	15.1758	15.26915	15.201	15.00044	15.00044	14.6404	12.44078	11.58803	11.37486	11.25432	11.08961
"179442"	2013-09-07 05:22:00	15.8	15.32442	15.1768	15.25533	15.21382	14.97481	14.89375	14.62706	12.44078	11.58803	11.37486	11.24168	11.10295
"179443"	2013-09-07 05:24:00	15.8	15.3373	15.18962	15.29384	15.21382	15.00044	14.8004	14.58705	12.44078	11.58803	11.37486	11.22835	11.12959
"179444"	2013-09-07 05:26:00	15.78	15.3373	15.15059	15.20296	15.21382	15.00044	14.78706	14.57372	12.44078	11.58803	11.37486	11.2683	11.08961
"179445"	2013-09-07 05:28:00	15.77	15.31108	15.1891	15.25533	15.201	14.98711	14.81374	14.58705	12.54744	11.60136	11.36156	11.22835	11.11629
"179446"	2013-09-07 05:30:00	15.8	15.2968	15.15059	15.18962	15.21382	14.9471	14.96046	14.57372	12.41414	11.60136	11.36156	11.2943	11.11626
"179447"	2013-09-07 05:32:00	15.78	15.31108	15.13725	15.24199	15.201	14.98759	14.97429	14.57372	12.16161	11.60136	11.37486	11.29359	11.08961
"179448"	2013-09-07 05:34:00	15.79	15.29729	15.1501	15.25435	15.20149	15.00044	14.98711	14.6404	12.44078	11.60136	11.36156	11.22838	11.08961
"179449"	2013-09-07 05:36:00	15.78	15.32393	15.13725	15.24101	15.201	15.00044	14.89375	14.58705	12.42744	11.62801	11.37486	11.2943	11.07628
"179450"	2013-09-07 05:38:00	15.78	15.2578	15.12392	15.1758	15.201	15.00044	14.78706	14.60039	12.44078	11.65465	11.36153	11.25432	11.12959
"179451"	2013-09-07 05:40:00	15.79	15.34969	15.22813	15.28102	15.21382	15.00044	14.89375	14.60039	12.2809	11.58803	11.36156	11.25499	11.14293
"179452"	2013-09-07 05:42:00	15.79	15.36296	15.16344	15.24248	15.20149	15.00044	15.00044	14.57372	12.22758	11.58803	11.37486	11.2683	11.14293
"179453"	2013-09-07 05:44:00	15.77	15.38869	15.22816	15.22865	15.17528	15.00044	15.00044	14.6404	12.01439	11.57472	11.37486	11.2683	11.14293
"179454"	2013-09-07 05:46:00	15.78	15.41438	15.21632	15.26768	15.21382	15.00044	15.00044	14.57372	12.32088	11.58803	11.37486	11.21501	11.14293
"179455"	2013-09-07 05:48:00	15.78	15.37486	15.16246	15.2672	15.21382	15.00044	14.90709	14.66704	12.34752	11.58803	11.37486	11.20168	11.11629
"179456"	2013-09-07 05:50:00	15.77	15.35014	15.20149	15.25386	15.1071	15.00044	14.89375	14.60042	12.44078	11.60136	11.36153	11.22765	11.12959
"179457"	2013-09-07 05:52:00	15.74	15.24394	15.21529	15.28053	15.16048	15.00044	14.88039	14.6537	12.45412	11.60136	11.36156	11.21501	11.15623
"179458"	2013-09-07 05:54:00	15.75	15.28398	15.18864	15.26768	15.201	15.00044	14.78706	14.62706	12.57408	11.69463	11.37486	11.18837	11.12959
"179459"	2013-09-07 05:56:00	15.77	15.30818	15.17531	15.28102	15.21382	15.00044	14.89375	14.6404	12.33418	11.66798	11.33492	11.1617	11.14293
"179460"	2013-09-07 05:58:00	15.77	15.3373	15.13676	15.25435	15.21382	15.00044	14.90709	14.68037	12.44078	11.70793	11.37486	11.17503	11.11626
"179461"	2013-09-07 06:00:00	15.76	15.29778	15.12392	15.2025	15.201	15.00044	14.89375	14.70705	12.65404	11.68129	11.34822	11.1617	11.08961
"179462"	2013-09-07 06:02:00	15.76	15.27061	15.18864	15.30721	15.21382	15.00044	14.89375	14.69371	12.44078	11.58803	11.33492	11.201	11.08961
"179463"	2013-09-07 06:04:00	15.78	15.28346	15.18864	15.29384	15.21382	15.00044	14.9471	14.74706	12.25426	11.69463	11.37486	11.18767	11.14293
"179464"	2013-09-07 06:06:00	15.77	15.3101	15.16246	15.24101	15.21382	15.00044	15.00044	14.78706	12.44078	11.70793	11.34822	11.1617	11.10295
"179465"	2013-09-07 06:08:00	15.76	15.37535	15.18816	15.21431	15.21382	15.00044	14.93373	14.73372	12.2942	11.60136	11.34825	11.18837	11.11626
"179466"	2013-09-07 06:10:00	15.77	15.36247	15.22914	15.2672	15.21382	15.00044	14.89375	14.69371	12.22758	11.62801	11.32158	11.17503	11.10295
"179467"	2013-09-07 06:12:00	15.78	15.36296	15.22719	15.26817	15.17381	15.00044	14.81377	14.69371	12.44078	11.80122	11.37486	11.175	11.10295
"179468"	2013-09-07 06:14:00	15.78	15.36296	15.28053	15.32054	15.21382	15.00044	14.92043	14.6404	12.42747	11.62801	11.37486	11.17503	11.12956
"179469"	2013-09-07 06:16:00	15.78	15.32393	15.1758	15.24101	15.20052	14.88039	14.78706	14.70705	12.44078	11.80122	11.36153	11.201	11.08961
"179470"	2013-09-07 06:18:00	15.76	15.35014	15.24052	15.28053	15.20052	14.90709	14.78706	14.66704	12.86732	11.85451	11.37486	11.17503	11.12959
"179471"	2013-09-07 06:20:00	15.78	15.29778	15.17577	15.21581	15.1338	14.89375	14.78706	14.68037	12.44078	11.88112	11.37486	11.18837	11.11626
"179472"	2013-09-07 06:22:00	15.77	15.31108	15.2415	15.2672	15.1071	14.90709	14.78706	14.69371	12.44078	11.80122	11.33492	11.18767	11.10292
"179473"	2013-09-07 06:24:00	15.77	15.31062	15.14961	15.22813	15.09529	14.90709	14.78706	14.69371	12.66734	11.80122	11.36156	11.18767	11.10295
"179474"	2013-09-07 06:26:00	15.76	15.2578	15.1244	15.20247	15.14766	14.88091	14.8271	14.69371	12.44078	11.78786	11.34822	11.17503	11.08958
"179475"	2013-09-07 06:28:00	15.77	15.35014	15.2415	15.25432	15.1071	14.92043	14.89375	14.70705	12.50746	11.77455	11.33492	11.20168	11.10295
"179476"	2013-09-07 06:30:00	15.77	15.32298	15.20149	15.20149	15.12044	14.90709	14.88039	14.70705	12.44078	11.80122	11.30824	11.17503	11.14293
"179477"	2013-09-07 06:32:00	15.76	15.33632	15.20149	15.22765	15.21382	15.00044	14.88042	14.73372	12.44078	11.78789	11.32158	11.1617	11.12959
"179478"	2013-09-07 06:34:00	15.76	15.32249	15.201	15.22719	15.20052	15.00044	14.90709	14.78706	12.44078	11.78786	11.33492	11.20168	11.12959
"179479"	2013-09-07 06:36:00	15.75	15.2578	15.14961	15.21486	15.16048	14.96043	14.8271	14.78706	12.44078	11.80122	11.32158	11.17503	11.12956
"179480"	2013-09-07 06:38:00	15.77	15.29631	15.21431	15.24101	15.1071	14.90709	14.85374	14.76039	12.44078	11.80122	11.34822	11.20168	11.11629
"179481"	2013-09-07 06:40:00	15.75	15.34966	15.20149	15.22719	15.1071	14.85374	14.88042	14.72041	12.44078	11.89449	11.36156	11.18837	11.12959
"179482"	2013-09-07 06:42:00	15.75	15.2563	15.18816	15.22716	15.12047	14.78706	14.85378	14.66704	12.54744	11.9211	11.33492	11.18837	11.14293
"179483"	2013-09-07 06:44:00	15.75	15.29579	15.201	15.21382	15.1071	14.86708	14.89375	14.66704	12.65404	11.84117	11.37486	11.24098	11.14293
"179484"	2013-09-07 06:46:00	15.76	15.25728	15.14964	15.16246	15.1071	14.84041	14.8271	14.68037	12.46745	11.80122	11.32158	11.21501	11.11626
"179485"	2013-09-07 06:48:00	15.75	15.25679	15.14958	15.21382	15.08046	14.90709	14.85374	14.70705	12.77397	11.80122	11.28163	11.17503	11.11626
"179486"	2013-09-07 06:50:00	15.75	15.28249	15.18816	15.20149	15.1071	14.89375	14.8271	14.77376	12.86732	11.80122	11.33492	11.18837	11.12959
"179487"	2013-09-07 06:52:00	15.74	15.2968	15.21382	15.24052	15.1071	14.85374	14.81377	14.70705	12.86732	11.58803	11.34822	11.20168	11.08961
"179488"	2013-09-07 06:54:00	15.74	15.23064	15.16249	15.201	15.09428	14.89375	14.81374	14.78706	13.08052	11.58803	11.34822	11.21501	11.15623
"179489"	2013-09-07 06:56:00	15.75	15.26964	15.201	15.22716	15.1071	14.93373	14.89375	14.78706	12.97389	11.58803	11.34822	11.25499	11.15623
"179490"	2013-09-07 06:58:00	15.74	15.26964	15.21382	15.22716	15.1071	14.90709	14.80043	14.78706	13.08052	11.58803	11.32158	11.20168	11.12959
"179491"	2013-09-07 07:00:00	15.74	15.25728	15.16246	15.21431	15.12047	14.78706	14.8271	14.78706	13.10716	11.65465	11.33495	11.20168	11.14293
"179492"	2013-09-07 07:02:00	15.74	15.2563	15.16246	15.201	15.20052	14.8271	14.78706	14.78706	13.05385	11.80122	11.36156	11.21364	11.12959
"179493"	2013-09-07 07:04:00	15.74	15.26964	15.16246	15.17628	15.09428	14.81377	14.78706	14.78706	12.94725	11.80122	11.36156	11.21501	11.07628
"179494"	2013-09-07 07:06:00	15.74	15.23112	15.13673	15.201	15.09428	14.80043	14.78706	14.78706	13.08052	11.80122	11.37486	11.24168	11.12956
"179495"	2013-09-07 07:08:00	15.73	15.24345	15.16246	15.24052	15.1071	14.81377	14.89375	14.78706	13.08052	11.72127	11.33492	11.18837	11.12959
"179496"	2013-09-07 07:10:00	15.74	15.283	15.17528	15.17531	15.1071	14.78706	14.80043	14.78706	13.16051	11.77455	11.37486	11.21501	11.15623
"179497"	2013-09-07 07:12:00	15.74	15.24345	15.14961	15.201	15.1071	14.78706	14.8271	14.8004	13.18718	11.80122	11.37486	11.20168	11.14293
"179498"	2013-09-07 07:14:00	15.73	15.24345	15.14961	15.18816	15.1071	15.00044	14.86708	14.78706	13.01384	11.69463	11.33492	11.175	11.11629
"179499"	2013-09-07 07:16:00	15.73	15.26915	15.18816	15.21431	15.16096	14.89375	14.88039	14.78706	13.08052	11.69463	11.30827	11.17503	11.11626
"179500"	2013-09-07 07:18:00	15.73	15.28249	15.17531	15.22716	15.1743	14.8676	14.80043	14.78706	12.82732	11.7346	11.37486	11.17503	11.15623
"179501"	2013-09-07 07:20:00	15.74	15.26964	15.17531	15.21382	15.16048	14.98711	14.89375	14.78706	12.76064	11.69463	11.34825	11.18837	11.14293
"179502"	2013-09-07 07:22:00	15.74	15.24443	15.13673	15.18816	15.1071	14.90709	14.8271	14.78706	12.58739	11.72127	11.36156	11.17503	11.15623
"179503"	2013-09-07 07:24:00	15.72	15.21681	15.17528	15.18813	15.08144	15.00044	14.81377	14.78706	12.53407	11.70793	11.37486	11.21501	11.11629
"179504"	2013-09-07 07:26:00	15.73	15.28349	15.13673	15.17528	15.20052	14.78706	14.81377	14.78706	12.65404	11.7346	11.37486	11.22835	11.11626
"179505"	2013-09-07 07:28:00	15.73	15.23064	15.12392	15.21529	15.14815	15.00044	14.81377	14.78706	12.48079	11.69463	11.36156	11.17503	11.12959
"179506"	2013-09-07 07:30:00	15.74	15.27016	15.18816	15.21431	15.16048	15.01378	14.89375	14.78706	12.60072	11.69463	11.36156	11.18837	11.11626
"179507"	2013-09-07 07:32:00	15.74	15.32204	15.201	15.22719	15.1071	15.00044	14.80043	14.80043	12.54744	11.65468	11.36156	11.25432	11.12959
"179508"	2013-09-07 07:34:00	15.73	15.23112	15.17531	15.201	15.1338	14.98759	14.85374	14.78706	12.54744	11.66798	11.36156	11.24098	11.12959
"179509"	2013-09-07 07:36:00	15.73	15.23064	15.18816	15.21382	15.1071	15.00044	14.85374	14.81374	12.56075	11.70796	11.36156	11.18837	11.11626
"179510"	2013-09-07 07:38:00	15.73	15.30818	15.18816	15.21382	15.1071	14.9471	14.86708	14.78706	12.52077	11.77455	11.34825	11.18837	11.14293
"179511"	2013-09-07 07:40:00	15.71	15.33437	15.21382	15.21382	15.1071	15.00044	14.88039	14.78706	12.86732	11.78789	11.36153	11.17503	11.15623
"179512"	2013-09-07 07:42:00	15.72	15.29485	15.21382	15.201	15.1071	15.00044	14.89375	14.80043	12.53407	11.72127	11.37486	11.17503	11.14293
"179513"	2013-09-07 07:44:00	15.73	15.32103	15.201	15.201	15.12044	15.00044	14.88039	14.80043	12.56075	11.74791	11.36156	11.21501	11.15623
"179514"	2013-09-07 07:46:00	15.72	15.25679	15.17531	15.21382	15.1071	14.92043	14.90709	14.78706	12.54744	11.69463	11.37486	11.17503	11.15623
"179515"	2013-09-07 07:48:00	15.72	15.24297	15.201	15.21382	15.1071	14.96043	14.89375	14.8004	12.53407	11.58803	11.36153	11.1617	11.14293
"179516"	2013-09-07 07:50:00	15.71	15.30818	15.21382	15.21382	15.18767	15.00044	14.89375	14.78706	12.54744	11.66798	11.36156	11.18837	11.11629
"179517"	2013-09-07 07:52:00	15.72	15.30818	15.201	15.21382	15.18715	15.00044	14.97377	14.8004	12.54744	11.58803	11.34822	11.17503	11.14293
"179518"	2013-09-07 07:54:00	15.72	15.30818	15.201	15.21382	15.12047	15.00044	14.93373	14.78706	12.54744	11.58803	11.36153	11.18837	11.15623
"179519"	2013-09-07 07:56:00	15.72	15.32152	15.16246	15.21382	15.17381	15.00044	14.93373	14.80043	12.76064	11.58803	11.37486	11.18837	11.14293
"179520"	2013-09-07 07:58:00	15.72	15.29482	15.21382	15.201	15.20052	15.00044	14.89375	14.78706	12.70732	11.58803	11.33492	11.17503	11.14293
"179521"	2013-09-07 08:00:00	15.72	15.30867	15.21382	15.201	15.1071	14.96043	14.92043	14.78706	12.86732	11.58803	11.36153	11.1617	11.15623
"179522"	2013-09-07 08:02:00	15.71	15.2953	15.21382	15.21382	15.1071	14.97377	14.90709	14.78706	12.96056	11.60136	11.34825	11.17503	11.14293
"179523"	2013-09-07 08:04:00	15.71	15.2563	15.21382	15.21382	15.1071	14.8004	14.89375	14.78706	12.50746	11.58803	11.34822	11.1617	11.14293
"179524"	2013-09-07 08:06:00	15.72	15.23012	15.16246	15.21382	15.09428	14.85374	14.88039	14.78706	12.54744	11.58803	11.36156	11.20168	11.15623
"179525"	2013-09-07 08:08:00	15.73	15.23064	15.14961	15.17531	15.09428	14.8271	14.80092	14.78706	12.54744	11.60136	11.37486	11.28096	11.14293
"179526"	2013-09-07 08:10:00	15.72	15.26866	15.201	15.21382	15.1071	14.86708	14.88039	14.80043	12.60072	11.58803	11.36156	11.20168	11.14293
"179527"	2013-09-07 08:12:00	15.71	15.30818	15.201	15.21382	15.1071	14.97377	14.89375	14.78706	12.76064	11.69463	11.37486	11.18837	11.14293
"179528"	2013-09-07 08:14:00	15.72	15.26915	15.18816	15.21382	15.1071	14.9738	14.89375	14.78706	12.54744	11.66798	11.37486	11.22835	11.14293
"179529"	2013-09-07 08:16:00	15.72	15.29482	15.18816	15.201	15.12047	14.90709	14.89375	14.78706	12.61403	11.68129	11.37486	11.17503	11.15623
"179530"	2013-09-07 08:18:00	15.72	15.2563	15.18816	15.21434	15.1071	14.93376	14.89375	14.80043	12.62737	11.69463	11.34822	11.22835	11.11626
"179531"	2013-09-07 08:20:00	15.71	15.23067	15.17531	15.21382	15.1071	14.93428	14.89375	14.78706	12.54744	11.68129	11.29497	11.20168	11.15623
"179532"	2013-09-07 08:22:00	15.72	15.33385	15.201	15.21382	15.1071	14.90709	14.86708	14.78706	12.62737	11.72127	11.29497	11.20168	11.12959
"179533"	2013-09-07 08:24:00	15.72	15.24345	15.201	15.21382	15.1071	14.89375	14.86708	14.78706	12.56075	11.69463	11.2816	11.21501	11.14293
"179534"	2013-09-07 08:26:00	15.72	15.26967	15.201	15.22719	15.1071	14.88039	14.88042	14.80043	12.53407	11.60136	11.30827	11.20168	11.12956
"179535"	2013-09-07 08:28:00	15.72	15.32054	15.201	15.21382	15.1071	14.90709	14.89375	14.8004	12.52077	11.58803	11.33492	11.18837	11.15623
"179536"	2013-09-07 08:30:00	15.72	15.33437	15.21382	15.22719	15.1071	14.8004	14.88042	14.8271	12.50746	11.58803	11.34822	11.18837	11.15623
"179537"	2013-09-07 08:32:00	15.72	15.32103	15.18816	15.21382	15.08046	14.84041	14.89375	14.81377	12.45412	11.60136	11.36156	11.22838	11.14293
"179538"	2013-09-07 08:34:00	15.72	15.26915	15.14961	15.201	15.1071	14.85378	14.89375	14.78706	12.44078	11.58803	11.33492	11.22835	11.15623
"179539"	2013-09-07 08:36:00	15.71	15.26915	15.17531	15.201	15.09428	14.97377	14.89375	14.8004	12.56075	11.62801	11.33495	11.21501	11.15623
"179540"	2013-09-07 08:38:00	15.71	15.2173	15.17531	15.21382	15.1071	14.86708	14.89375	14.81377	12.44078	11.6147	11.33492	11.18837	11.15623
"179541"	2013-09-07 08:40:00	15.71	15.28102	15.17528	15.21382	15.1071	14.90709	14.89375	14.8004	12.54744	11.62801	11.33492	11.17503	11.14293
"179542"	2013-09-07 08:42:00	15.71	15.29482	15.201	15.21382	15.1071	14.88042	14.89375	14.80043	12.65404	11.68129	11.32158	11.17503	11.12959
"179543"	2013-09-07 08:44:00	15.7	15.282	15.21382	15.21382	15.1071	14.96043	14.88042	14.8004	12.65404	11.76125	11.33492	11.22838	11.15623
"179544"	2013-09-07 08:46:00	15.72	15.28249	15.17531	15.201	15.1071	14.96043	14.93376	14.78706	12.54744	11.69463	11.2683	11.17503	11.15623
"179545"	2013-09-07 08:48:00	15.71	15.24394	15.17531	15.17531	15.09428	15.00044	14.89375	14.8004	12.65404	11.69463	11.29497	11.24168	11.15623
"179546"	2013-09-07 08:50:00	15.71	15.21681	15.14961	15.16249	15.12096	14.89375	15.00044	14.84041	12.65404	11.72127	11.29497	11.22835	11.14293
"179547"	2013-09-07 08:52:00	15.72	15.26915	15.17528	15.17528	15.1071	14.89375	14.89375	14.84041	12.65404	11.69463	11.2683	11.18837	11.15623
"179548"	2013-09-07 08:54:00	15.69	15.26964	15.16246	15.21382	15.1071	15.00044	14.9471	14.84041	12.66734	11.69463	11.25499	11.17503	11.15623
"179549"	2013-09-07 08:56:00	15.71	15.24345	15.17531	15.201	15.09428	14.92043	14.92043	14.78706	12.65404	11.77455	11.30827	11.22835	11.15623
"179550"	2013-09-07 08:58:00	15.71	15.19112	15.12392	15.17531	15.08144	14.92043	14.89375	14.80043	12.65404	11.80122	11.37486	11.26762	11.15623
"179551"	2013-09-07 09:00:00	15.71	15.23064	15.16243	15.17531	15.0681	14.90709	14.89375	14.78706	12.76064	11.80122	11.36156	11.2683	11.15623
"179552"	2013-09-07 09:02:00	15.71	15.21779	15.12395	15.201	15.05574	14.92043	14.89375	14.78706	12.61403	11.80122	11.37486	11.2683	11.14293
"179553"	2013-09-07 09:04:00	15.71	15.2173	15.14961	15.13676	15.09477	14.97377	14.93376	14.78706	12.65404	11.80122	11.37486	11.25432	11.15623
"179554"	2013-09-07 09:06:00	15.7	15.1244	15.11107	15.16246	15.14766	14.97429	14.93376	14.78706	12.65404	11.77455	11.36153	11.25499	11.14293
"179555"	2013-09-07 09:08:00	15.71	15.19063	15.12395	15.201	15.17384	15.00044	14.93376	14.84041	12.54744	11.78786	11.33492	11.21501	11.15623
"179556"	2013-09-07 09:10:00	15.71	15.21779	15.13676	15.201	15.1071	14.92094	14.96043	14.81374	12.65404	11.78789	11.30827	11.25499	11.15623
"179557"	2013-09-07 09:12:00	15.71	15.2173	15.16246	15.16246	15.1071	15.00044	14.9738	14.80043	12.44078	11.66798	11.2683	11.25499	11.15623
"179558"	2013-09-07 09:14:00	15.7	15.2563	15.16246	15.17528	15.1071	14.98711	15.00044	14.85374	12.65404	11.68129	11.2683	11.24168	11.15623
"179559"	2013-09-07 09:16:00	15.7	15.20445	15.201	15.21382	15.1071	14.89375	14.98711	14.84041	12.44078	11.60136	11.2816	11.18837	11.15623
"179560"	2013-09-07 09:18:00	15.71	15.24297	15.18816	15.21382	15.1071	14.9471	14.98711	14.8004	12.52077	11.64134	11.33492	11.22835	11.15623
"179561"	2013-09-07 09:20:00	15.71	15.25682	15.14964	15.201	15.1071	14.9738	14.96046	14.78706	12.65404	11.80122	11.34822	11.21501	11.15623
"179562"	2013-09-07 09:22:00	15.7	15.25581	15.16246	15.21382	15.09428	14.92043	14.9738	14.80043	12.44078	11.80122	11.37486	11.2683	11.15623
"179563"	2013-09-07 09:24:00	15.7	15.24248	15.201	15.21382	15.0938	14.98711	15.00044	14.78706	12.65404	11.80122	11.37486	11.18837	11.15623
"179564"	2013-09-07 09:26:00	15.7	15.29482	15.18816	15.21382	15.1071	14.9738	14.98711	14.81377	12.88063	11.80122	11.36153	11.18837	11.15623
"179565"	2013-09-07 09:28:00	15.7	15.24345	15.14961	15.18816	15.1071	15.00044	14.98711	14.85374	12.45412	11.62798	11.32158	11.20168	11.15623
"179566"	2013-09-07 09:30:00	15.7	15.20348	15.21382	15.21382	15.1071	15.00044	14.98711	14.84038	12.65404	11.58803	11.33492	11.22835	11.15623
"179567"	2013-09-07 09:32:00	15.71	15.24297	15.18816	15.201	15.1071	15.00044	14.98711	14.85374	12.78731	11.58803	11.37486	11.25499	11.14293
"179568"	2013-09-07 09:34:00	15.71	15.16441	15.11107	15.17528	15.1338	15.00044	14.96043	14.89375	12.45412	11.58803	11.36153	11.21501	11.15623
"179569"	2013-09-07 09:36:00	15.7	15.19014	15.11107	15.18816	15.17482	15.00044	15.00044	14.93376	12.74733	11.62801	11.36156	11.20168	11.15623
"179570"	2013-09-07 09:38:00	15.7	15.19112	15.14961	15.16249	15.1071	15.00044	15.00044	14.89375	12.53407	11.66798	11.37486	11.24168	11.15623
"179571"	2013-09-07 09:40:00	15.69	15.1906	15.17531	15.16246	15.1071	14.90709	15.00044	14.92043	12.66734	11.80122	11.36156	11.25499	11.15623
"179572"	2013-09-07 09:42:00	15.7	15.21632	15.201	15.201	15.1071	15.00044	15.00044	14.88042	12.72066	11.66798	11.36156	11.22838	11.15623
"179573"	2013-09-07 09:44:00	15.7	15.17778	15.12395	15.17528	15.13481	14.98711	15.00044	14.81374	12.81398	11.58803	11.36153	11.24165	11.15623
"179574"	2013-09-07 09:46:00	15.7	15.17778	15.14961	15.14961	15.1071	14.96043	14.98711	14.8271	12.6407	11.52144	11.37486	11.2683	11.15623
"179575"	2013-09-07 09:48:00	15.69	15.21681	15.16249	15.21382	15.1071	15.00044	15.00044	14.88039	13.08052	11.54805	11.36153	11.26833	11.15623
"179576"	2013-09-07 09:50:00	15.7	15.20296	15.201	15.201	15.1071	14.96043	15.00044	14.86708	12.69402	11.56142	11.37486	11.25499	11.15623
"179577"	2013-09-07 09:52:00	15.7	15.26915	15.17531	15.21382	15.1071	14.98711	15.00044	14.84041	12.96056	11.57472	11.37486	11.2683	11.15623
"179578"	2013-09-07 09:54:00	15.69	15.20396	15.12392	15.201	15.1071	15.00044	15.00044	14.8004	12.73399	11.56139	11.37486	11.2683	11.15623
"179579"	2013-09-07 09:56:00	15.69	15.22865	15.14961	15.21382	15.1071	15.00044	15.00044	14.9471	12.70732	11.57472	11.3882	11.24168	11.15623
"179580"	2013-09-07 09:58:00	15.68	15.29482	15.201	15.201	15.1071	14.98711	15.00044	14.85374	12.65404	11.57472	11.3882	11.28163	11.15623
"179581"	2013-09-07 10:00:00	15.68	15.22865	15.18816	15.201	15.1071	14.9738	15.00044	14.88039	12.65404	11.57469	11.37486	11.2683	11.15623
"179582"	2013-09-07 10:02:00	15.69	15.16444	15.14961	15.18816	15.1071	14.9738	15.00044	14.89375	12.72069	11.64134	11.37486	11.28163	11.15623
"179583"	2013-09-07 10:04:00	15.69	15.16295	15.17528	15.18816	15.1071	14.93376	15.00044	14.8271	12.6407	11.58803	11.37486	11.25499	11.15623
"179584"	2013-09-07 10:06:00	15.69	15.16396	15.16246	15.17528	15.1071	15.00044	15.00044	14.92043	12.41414	11.57469	11.37486	11.25499	11.15623
"179585"	2013-09-07 10:08:00	15.68	15.28105	15.201	15.21382	15.1071	15.00044	15.00044	14.90709	12.37416	11.57469	11.37486	11.26762	11.14293
"179586"	2013-09-07 10:10:00	15.68	15.17729	15.17528	15.17531	15.1071	14.98711	15.00044	14.88042	12.44078	11.57469	11.37486	11.28163	11.15623
"179587"	2013-09-07 10:12:00	15.69	15.19014	15.14961	15.201	15.09428	15.00044	15.00044	14.92046	12.65404	11.58803	11.37486	11.24168	11.15623
"179588"	2013-09-07 10:14:00	15.69	15.17628	15.16246	15.17531	15.1071	15.00044	15.00044	14.97377	12.32088	11.58803	11.36156	11.22835	11.15623
"179589"	2013-09-07 10:16:00	15.69	15.21581	15.201	15.20052	15.1071	15.00044	15.00044	14.78706	12.50746	11.58803	11.37486	11.20168	11.15623
"179590"	2013-09-07 10:18:00	15.68	15.21529	15.17482	15.21382	15.1071	14.98711	15.00044	14.85374	12.62737	11.58803	11.37486	11.18837	11.15623
"179591"	2013-09-07 10:20:00	15.68	15.21529	15.17531	15.21382	15.06712	15.00044	15.00044	14.88039	12.41414	11.58803	11.36153	11.17503	11.15623
"179592"	2013-09-07 10:22:00	15.67	15.26768	15.21382	15.18715	15.04045	15.00044	15.00044	14.86708	12.65404	11.58803	11.34822	11.17503	11.15623
"179593"	2013-09-07 10:24:00	15.68	15.13774	15.18816	15.21382	15.1071	14.9738	15.00044	14.81377	12.42744	11.58803	11.36153	11.22835	11.15623
"179594"	2013-09-07 10:26:00	15.69	15.13725	15.16246	15.13673	15.1338	14.9738	15.00044	14.77428	12.34752	11.58803	11.37486	11.2943	11.15623
"179595"	2013-09-07 10:28:00	15.68	15.1244	15.14961	15.18816	15.17381	14.9738	15.00044	14.78706	12.44078	11.69463	11.37486	11.2683	11.15623
"179596"	2013-09-07 10:30:00	15.68	15.13725	15.13676	15.201	15.09428	14.97377	15.00044	14.78706	12.34752	11.61467	11.37486	11.2683	11.15623
"179597"	2013-09-07 10:32:00	15.68	15.15059	15.12395	15.18816	15.1071	15.00044	15.00044	14.78706	12.24089	11.58803	11.37486	11.24165	11.15623
"179598"	2013-09-07 10:34:00	15.69	15.18913	15.201	15.21382	15.1071	15.00044	15.00044	14.81377	12.46745	11.58803	11.33492	11.25499	11.15623
"179599"	2013-09-07 10:36:00	15.69	15.24248	15.21382	15.21382	15.01378	15.00044	15.00044	14.78706	12.44078	11.68129	11.36153	11.2683	11.15623
"179600"	2013-09-07 10:38:00	15.68	15.32054	15.21382	15.20052	15.08046	15.00044	15.00044	14.78706	12.34752	11.69463	11.29497	11.18837	11.15623
"179601"	2013-09-07 10:40:00	15.68	15.32054	15.21382	15.21382	15.1071	15.00044	15.00044	14.78706	12.32088	11.6147	11.29497	11.21501	11.15623
"179602"	2013-09-07 10:42:00	15.68	15.30721	15.201	15.21382	15.1071	15.00044	15.00044	14.90709	12.26756	11.58803	11.2683	11.17503	11.15623
"179603"	2013-09-07 10:44:00	15.69	15.32054	15.21382	15.21382	15.1071	15.00044	15.00044	15.00044	12.36086	11.60136	11.32158	11.1617	11.15623
"179604"	2013-09-07 10:46:00	15.69	15.29387	15.201	15.21382	15.1071	15.00044	15.00044	15.00044	12.50746	11.58803	11.2683	11.18837	11.15623
"179605"	2013-09-07 10:48:00	15.68	15.28151	15.21382	15.22716	15.1071	15.00044	15.00044	14.98711	12.26756	11.58803	11.29497	11.25496	11.15623
"179606"	2013-09-07 10:50:00	15.68	15.28102	15.21382	15.21382	15.1071	15.00044	15.00044	14.90709	12.44078	11.72127	11.29497	11.21501	11.15623
"179607"	2013-09-07 10:52:00	15.68	15.25484	15.18816	15.18813	15.12047	15.00044	15.00044	14.8271	12.42744	11.81453	11.28163	11.22835	11.15623
"179608"	2013-09-07 10:54:00	15.67	15.20244	15.21382	15.18715	15.00044	15.00044	15.00044	14.78706	12.42747	11.80122	11.30827	11.22838	11.15623
"179609"	2013-09-07 10:56:00	15.68	15.25533	15.201	15.21382	15.00044	15.00044	15.00044	14.78706	12.65404	11.81453	11.34822	11.25499	11.15623
"179610"	2013-09-07 10:58:00	15.68	15.2148	15.18767	15.21382	15.1071	15.00044	15.00044	14.80043	12.44078	11.80122	11.32158	11.18837	11.15623
"179611"	2013-09-07 11:00:00	15.68	15.28151	15.21382	15.21382	15.12047	15.00044	15.00044	14.84041	12.44078	11.81453	11.32158	11.21501	11.15623
"179612"	2013-09-07 11:02:00	15.68	15.21529	15.21382	15.22719	15.1071	15.00044	15.00044	14.89375	12.44078	11.82784	11.29497	11.17503	11.15623
"179613"	2013-09-07 11:04:00	15.68	15.28102	15.21382	15.21382	15.1071	15.00044	15.00044	14.90709	12.33418	11.68129	11.29497	11.175	11.14293
"179614"	2013-09-07 11:06:00	15.68	15.22865	15.18816	15.21382	15.1071	15.00044	15.00044	15.00044	12.44078	11.69463	11.34825	11.25499	11.14293
"179615"	2013-09-07 11:08:00	15.69	15.1768	15.16246	15.201	15.12047	15.00044	15.00044	14.9738	12.44078	11.78786	11.2816	11.22835	11.15623
"179616"	2013-09-07 11:10:00	15.68	15.26817	15.201	15.21382	15.12047	15.00044	15.00044	14.9471	12.44078	11.80122	11.30827	11.22835	11.15623
"179617"	2013-09-07 11:12:00	15.68	15.21584	15.14961	15.201	15.14714	15.00044	15.00044	14.90709	12.57408	11.81453	11.28163	11.21501	11.14293
"179618"	2013-09-07 11:14:00	15.68	15.18962	15.16249	15.201	15.10759	15.00044	15.00044	14.84041	12.33418	11.66798	11.30827	11.25499	11.14293
"179619"	2013-09-07 11:16:00	15.68	15.25533	15.201	15.21382	15.1071	15.00044	15.00044	14.89375	12.48076	11.80122	11.32158	11.22835	11.15623
"179620"	2013-09-07 11:18:00	15.68	15.29384	15.20052	15.21382	15.1071	15.00044	15.00044	15.00044	12.65404	11.81453	11.34822	11.18837	11.14293
"179621"	2013-09-07 11:20:00	15.68	15.2672	15.201	15.21382	15.1338	15.00044	15.00044	14.92046	12.44078	11.60136	11.32158	11.21501	11.15623
"179622"	2013-09-07 11:22:00	15.67	15.2415	15.21382	15.21382	15.1338	15.00044	15.00044	14.86708	12.33418	11.66795	11.37486	11.24165	11.14293
"179623"	2013-09-07 11:24:00	15.68	15.1758	15.201	15.21382	15.12047	15.00044	15.00044	14.89375	12.54744	11.80122	11.32158	11.24165	11.14293
"179624"	2013-09-07 11:26:00	15.66	15.20247	15.18816	15.201	15.1071	15.00044	15.00044	14.84041	12.22758	11.81453	11.30824	11.22835	11.15623
"179625"	2013-09-07 11:28:00	15.67	15.24101	15.18816	15.201	15.1071	15.00044	15.00044	14.90709	12.45412	11.80122	11.28163	11.20168	11.14293
"179626"	2013-09-07 11:30:00	15.66	15.20201	15.21382	15.21382	15.1071	15.00044	15.00044	14.92043	12.34752	11.60136	11.28163	11.22835	11.15623
"179627"	2013-09-07 11:32:00	15.66	15.13676	15.201	15.201	15.1071	15.00044	15.00044	14.89375	12.44078	11.61467	11.2816	11.25499	11.12956
"179628"	2013-09-07 11:34:00	15.67	15.18864	15.16197	15.21382	15.1071	15.00044	15.00044	14.89375	12.22758	11.58803	11.29494	11.22835	11.15623
"179629"	2013-09-07 11:36:00	15.67	15.1501	15.16249	15.18816	15.1071	15.00044	15.00044	14.88039	12.20094	11.58803	11.29497	11.25499	11.15623
"179630"	2013-09-07 11:38:00	15.67	15.22813	15.20052	15.21382	15.1071	15.00044	15.00044	14.90709	12.14766	11.58803	11.25499	11.24165	11.14293
"179631"	2013-09-07 11:40:00	15.67	15.13774	15.16148	15.21382	15.14714	15.08046	15.00044	14.89375	12.01439	11.68129	11.28163	11.2683	11.15623
"179632"	2013-09-07 11:42:00	15.67	15.2148	15.18718	15.21382	15.1071	15.00044	15.00044	14.88042	12.02773	11.60136	11.29497	11.20168	11.15623
"179633"	2013-09-07 11:44:00	15.66	15.26817	15.18715	15.21382	15.1071	15.00044	15.00044	14.97377	12.12099	11.69463	11.2683	11.175	11.14293
"179634"	2013-09-07 11:46:00	15.67	15.17577	15.18767	15.201	15.1071	15.00044	15.00044	14.89375	12.01439	11.68129	11.25499	11.1617	11.15623
"179635"	2013-09-07 11:48:00	15.66	15.18913	15.21382	15.21382	15.1071	15.00044	15.00044	14.92043	12.02773	11.62801	11.28163	11.24168	11.14293
"179636"	2013-09-07 11:50:00	15.67	15.201	15.14763	15.21382	15.1338	15.00044	15.00044	14.98711	12.12099	11.70796	11.28163	11.21501	11.15623
"179637"	2013-09-07 11:52:00	15.66	15.18816	15.16096	15.21382	15.12047	15.00044	15.00044	14.92046	12.08104	11.69463	11.29494	11.1617	11.14293
"179638"	2013-09-07 11:54:00	15.66	15.16249	15.14864	15.18816	15.1071	15.00044	15.04042	14.9738	12.10768	11.72127	11.2683	11.18837	11.15623
"179639"	2013-09-07 11:56:00	15.65	15.21535	15.18715	15.21382	15.1071	15.00044	15.0938	15.00044	12.12099	11.80122	11.2816	11.1617	11.14293
"179640"	2013-09-07 11:58:00	15.66	15.20198	15.201	15.21382	15.1071	15.00044	15.06709	15.00044	12.04106	11.80122	11.29497	11.1617	11.15623
"179641"	2013-09-07 12:00:00	15.66	15.22865	15.17479	15.201	15.1071	15.00044	15.1071	14.98711	12.05434	11.80122	11.33492	11.18837	11.15623
"179642"	2013-09-07 12:02:00	15.65	15.16295	15.18718	15.21382	15.1071	15.01378	15.08046	15.00044	12.44078	11.81453	11.30827	11.20168	11.15623
"179643"	2013-09-07 12:04:00	15.65	15.21431	15.20052	15.21382	15.1071	15.00044	15.02715	15.00044	12.01439	11.78786	11.25499	11.175	11.1436
"179644"	2013-09-07 12:06:00	15.65	15.22765	15.14763	15.21382	15.1071	15.01378	15.08046	15.00044	12.10768	11.80122	11.32158	11.1617	11.14293
"179645"	2013-09-07 12:08:00	15.65	15.16249	15.17433	15.21382	15.1071	15.00044	15.1071	15.00044	12.34755	11.82787	11.36153	11.22838	11.15623
"179646"	2013-09-07 12:10:00	15.65	15.18816	15.1338	15.21382	15.1071	15.04042	15.02715	15.00044	12.21428	11.81453	11.36153	11.20168	11.15623
"179647"	2013-09-07 12:12:00	15.64	15.21486	15.16048	15.21382	15.1071	15.00044	15.04042	15.00044	12.44078	11.81453	11.32158	11.17503	11.15623
"179648"	2013-09-07 12:14:00	15.64	15.22719	15.1743	15.21382	15.1071	15.00044	15.05379	15.00044	12.24089	11.80122	11.32158	11.22835	11.15623
"179649"	2013-09-07 12:16:00	15.65	15.1758	15.16148	15.20052	15.1071	15.00044	15.1071	15.00044	12.0677	11.58803	11.2816	11.20168	11.14293
"179650"	2013-09-07 12:18:00	15.65	15.17528	15.17528	15.21382	15.1071	15.01381	15.1071	15.00044	12.25423	11.58803	11.28163	11.22835	11.14293
"179651"	2013-09-07 12:20:00	15.65	15.20149	15.17381	15.21382	15.1071	15.00044	15.1071	15.00044	12.24089	11.58803	11.2683	11.17503	11.15623
"179652"	2013-09-07 12:22:00	15.65	15.16298	15.17381	15.21382	15.1071	15.00044	15.08046	15.00044	12.13432	11.58803	11.2683	11.18837	11.14293
"179653"	2013-09-07 12:24:00	15.65	15.21382	15.12047	15.18715	15.1071	15.00044	15.0938	15.00044	12.44078	11.58803	11.2683	11.18837	11.14293
"179654"	2013-09-07 12:26:00	15.65	15.21431	15.1338	15.20052	15.1071	15.04042	15.0938	15.00044	12.12099	11.60136	11.28163	11.20168	11.14293
"179655"	2013-09-07 12:28:00	15.65	15.20198	15.17433	15.18767	15.1071	15.00044	15.0938	15.00044	12.12099	11.58803	11.2683	11.21501	11.15623
"179656"	2013-09-07 12:30:00	15.64	15.18913	15.14815	15.201	15.09428	15.00044	15.0938	15.00044	12.44078	11.58803	11.2683	11.17503	11.11629
"179657"	2013-09-07 12:32:00	15.64	15.13676	15.18767	15.21382	15.1071	15.00044	15.06712	15.00044	12.01439	11.58803	11.30827	11.24168	11.14293
"179658"	2013-09-07 12:34:00	15.64	15.18816	15.14864	15.17531	15.1071	15.05379	15.1071	15.00044	12.10768	11.58803	11.33492	11.22838	11.15623
"179659"	2013-09-07 12:36:00	15.64	15.11107	15.13582	15.17528	15.10762	15.04045	15.1071	15.00044	12.21428	11.60136	11.36153	11.24165	11.15623
"179660"	2013-09-07 12:38:00	15.64	15.16295	15.17482	15.18816	15.09428	15.04045	15.1071	15.00044	12.05437	11.72127	11.36153	11.20168	11.15623
"179661"	2013-09-07 12:40:00	15.64	15.12392	15.12291	15.201	15.1071	15.02711	15.1071	15.00044	12.21428	11.69463	11.33492	11.25499	11.15623
"179662"	2013-09-07 12:42:00	15.63	15.16246	15.13631	15.201	15.1071	15.04045	15.05379	15.00044	12.13432	11.58803	11.29494	11.24165	11.14293
"179663"	2013-09-07 12:44:00	15.63	15.11107	15.09627	15.201	15.1071	15.02715	15.04042	15.00044	12.04103	11.58803	11.2683	11.25499	11.12959
"179664"	2013-09-07 12:46:00	15.63	15.14961	15.14864	15.18767	15.1071	15.00044	15.05379	15.00044	12.22758	11.58803	11.28163	11.25499	11.12959
"179665"	2013-09-07 12:48:00	15.64	15.17531	15.13429	15.201	15.1071	15.00044	15.1071	15.01378	12.33418	11.58803	11.2683	11.17503	11.14293
"179666"	2013-09-07 12:50:00	15.63	15.2148	15.0948	15.1743	15.1071	15.00044	15.1071	15.00044	12.12099	11.58803	11.25499	11.22835	11.15623
"179667"	2013-09-07 12:52:00	15.62	15.18816	15.12047	15.20052	15.1071	15.02715	15.1071	15.01378	12.30754	11.80122	11.2683	11.25499	11.15623
"179668"	2013-09-07 12:54:00	15.64	15.14961	15.05675	15.18813	15.09428	15.00096	15.1071	15.01378	12.3875	11.80122	11.2683	11.21501	11.14293
"179669"	2013-09-07 12:56:00	15.64	15.14964	15.12047	15.20052	15.1071	15.00044	15.0938	15.00044	12.12099	11.58803	11.28163	11.24168	11.15623
"179670"	2013-09-07 12:58:00	15.64	15.22716	15.12096	15.20052	15.1071	15.00044	15.06712	15.00044	12.14766	11.60136	11.2683	11.22835	11.12956
"179671"	2013-09-07 13:00:00	15.62	15.16246	15.10814	15.20052	15.1071	15.00044	15.0938	15.00044	12.32088	11.77455	11.29497	11.18837	11.14293
"179672"	2013-09-07 13:02:00	15.64	15.16246	15.10863	15.18816	15.12047	15.00044	15.1071	15.01381	12.18761	11.80122	11.30824	11.22835	11.15623
"179673"	2013-09-07 13:04:00	15.63	15.18816	15.1338	15.20052	15.1071	15.00044	15.1071	15.00044	12.34755	11.74791	11.2683	11.25499	11.11629
"179674"	2013-09-07 13:06:00	15.63	15.201	15.10814	15.18767	15.1071	15.00044	15.0938	15.00044	12.34755	11.58803	11.28163	11.21501	11.14293
"179675"	2013-09-07 13:08:00	15.63	15.14964	15.08293	15.17531	15.1071	15.00044	15.1071	15.02711	12.22758	11.58803	11.33492	11.2816	11.10295
"179676"	2013-09-07 13:10:00	15.64	15.13673	15.08342	15.18767	15.09428	15.00044	15.1071	15.00044	12.30754	11.58803	11.2683	11.21501	11.11629
"179677"	2013-09-07 13:12:00	15.62	15.12392	15.10863	15.17528	15.09428	15.00044	15.1071	15.00044	12.34755	11.58803	11.36156	11.2683	11.11626
"179678"	2013-09-07 13:14:00	15.62	15.11107	15.08296	15.201	15.09428	15.00044	15.06712	15.00044	12.33418	11.58803	11.36153	11.2683	11.12959
"179679"	2013-09-07 13:16:00	15.62	15.18864	15.12096	15.20052	15.1071	15.00044	15.08046	15.00044	12.37416	11.58803	11.29497	11.17503	11.15623
"179680"	2013-09-07 13:18:00	15.63	15.16249	15.08195	15.18718	15.1071	15.00044	15.1071	15.02711	12.4008	11.58803	11.2683	11.21501	11.15623
"179681"	2013-09-07 13:20:00	15.62	15.17528	15.09428	15.16048	15.1071	15.00044	15.1071	15.00044	12.33418	11.58803	11.2816	11.20168	11.12959
"179682"	2013-09-07 13:22:00	15.62	15.16249	15.12096	15.18715	15.0938	15.00044	15.1071	15.00044	12.42747	11.69463	11.2816	11.20168	11.15623
"179683"	2013-09-07 13:24:00	15.63	15.18816	15.09526	15.18767	15.1071	15.00044	15.1071	15.01378	12.42747	11.78786	11.37486	11.1617	11.12956
"179684"	2013-09-07 13:26:00	15.63	15.21434	15.1071	15.17381	15.1071	15.00044	15.1071	15.01381	12.44078	11.65465	11.37486	11.20168	11.14293
"179685"	2013-09-07 13:28:00	15.63	15.21382	15.10759	15.17433	15.1071	15.00044	15.1071	15.00044	12.44078	11.78789	11.37486	11.20168	11.15623
"179686"	2013-09-07 13:30:00	15.62	15.13676	15.09627	15.17528	15.1071	15.00044	15.1071	15.00044	12.44078	11.80122	11.3882	11.24168	11.12959
"179687"	2013-09-07 13:32:00	15.61	15.14961	15.0948	15.1743	15.1071	15.00044	15.1071	15.00044	12.44078	11.80122	11.37486	11.24168	11.12956
"179688"	2013-09-07 13:34:00	15.62	15.17531	15.10814	15.20052	15.09428	15.00044	15.1071	15.00044	12.44078	11.80122	11.37486	11.21501	11.10295
"179689"	2013-09-07 13:36:00	15.62	15.17531	15.1071	15.16048	15.1071	15.00044	15.05379	15.00044	12.44078	11.76125	11.37486	11.1617	11.14293
"179690"	2013-09-07 13:38:00	15.62	15.17531	15.1071	15.1338	15.1071	15.00044	15.1071	15.00044	12.44078	11.66795	11.36156	11.17503	11.12959
"179691"	2013-09-07 13:40:00	15.62	15.18813	15.1071	15.1071	15.1071	15.00044	15.08046	15.00044	12.44078	11.78789	11.29494	11.1617	11.15623
"179692"	2013-09-07 13:42:00	15.63	15.17531	15.12047	15.12047	15.1071	15.00044	15.1071	15.00044	12.44078	11.81453	11.37486	11.1617	11.12959
"179693"	2013-09-07 13:44:00	15.62	15.21382	15.09428	15.1338	15.1071	15.00044	15.06712	15.00044	12.33418	11.80122	11.36156	11.17503	11.14293
"179694"	2013-09-07 13:46:00	15.62	15.17531	15.08144	15.17381	15.1071	15.00044	15.08046	15.00044	12.44078	11.81453	11.4015	11.17503	11.12956
"179695"	2013-09-07 13:48:00	15.63	15.13673	15.08144	15.16096	15.0938	15.00044	15.1071	15.00044	12.37416	11.90779	11.41484	11.17503	11.14293
"179696"	2013-09-07 13:50:00	15.62	15.11107	15.13478	15.17381	15.1071	15.00044	15.1071	15.01378	12.33418	11.80122	11.36156	11.17503	11.14293
"179697"	2013-09-07 13:52:00	15.62	15.14961	15.0696	15.14714	15.1071	15.00044	15.1071	15.00044	12.34755	11.66798	11.2816	11.1617	11.14293
"179698"	2013-09-07 13:54:00	15.62	15.201	15.12047	15.16048	15.08095	15.00044	15.1071	15.01378	12.33418	11.69463	11.2816	11.1617	11.14293
"179699"	2013-09-07 13:56:00	15.62	15.18816	15.08144	15.1338	15.1071	15.00044	15.0938	15.00044	12.33418	11.84117	11.33492	11.1617	11.14293
"179700"	2013-09-07 13:58:00	15.61	15.201	15.1338	15.20052	15.0938	15.00044	15.1071	15.00044	12.32088	12.01439	11.3882	11.17503	11.15623
"179701"	2013-09-07 14:00:00	15.62	15.201	15.1071	15.17381	15.0938	15.00044	15.1071	15.00044	12.33418	12.01439	11.3882	11.17503	11.14293
"179702"	2013-09-07 14:02:00	15.62	15.13673	15.0948	15.16048	15.1071	15.00044	15.08046	15.00044	12.33418	11.80122	11.37486	11.1617	11.12956
"179703"	2013-09-07 14:04:00	15.62	15.11107	15.05675	15.18715	15.09428	15.00044	15.08046	15.00044	12.37416	11.68129	11.2816	11.1617	11.10295
"179704"	2013-09-07 14:06:00	15.62	15.13676	15.06859	15.16048	15.10759	15.00044	15.1071	15.01378	12.32088	11.58803	11.2816	11.175	11.11626
"179705"	2013-09-07 14:08:00	15.61	15.16249	15.06911	15.14714	15.1071	15.00044	15.0938	15.00044	12.34755	11.58803	11.25499	11.1617	11.15623
"179706"	2013-09-07 14:10:00	15.59	15.12392	15.09428	15.14766	15.1071	15.00044	15.1071	15.00044	12.33418	11.70796	11.2683	11.1617	11.15623
"179707"	2013-09-07 14:12:00	15.6	15.17528	15.1071	15.18718	15.1071	15.00044	15.0938	15.00044	12.33418	11.80122	11.29494	11.1617	11.11626
"179708"	2013-09-07 14:14:00	15.6	15.12392	15.05675	15.14815	15.1071	15.00044	15.1071	14.9738	12.30754	11.80122	11.36153	11.201	11.07628
"179709"	2013-09-07 14:16:00	15.6	15.14961	15.05574	15.17433	15.1071	15.00044	15.1071	15.00044	12.33418	11.62798	11.34822	11.1617	11.15623
"179710"	2013-09-07 14:18:00	15.61	15.11107	15.0948	15.12096	15.1071	15.00044	15.1071	15.00044	12.24089	11.58803	11.2683	11.1617	11.15623
"179711"	2013-09-07 14:20:00	15.6	15.12395	15.08144	15.14714	15.08046	15.00044	15.1071	15.00044	12.34752	11.66798	11.29497	11.175	11.14293
"179712"	2013-09-07 14:22:00	15.6	15.201	15.1071	15.14714	15.1071	15.00044	15.0938	15.00044	12.42744	11.69463	11.37486	11.18837	11.15623
"179713"	2013-09-07 14:24:00	15.6	15.17531	15.09428	15.12047	15.0938	15.00044	15.0938	15.00044	12.30754	11.69463	11.37486	11.18837	11.14293
"179714"	2013-09-07 14:26:00	15.61	15.201	15.1071	15.1338	15.1071	15.00044	15.1071	15.01378	12.34755	11.58803	11.37486	11.1617	11.15623
"179715"	2013-09-07 14:28:00	15.6	15.18816	15.06859	15.12047	15.0938	15.00044	15.1071	15.01378	12.34752	11.58803	11.3882	11.21501	11.15623
"179716"	2013-09-07 14:30:00	15.6	15.13676	15.08144	15.16048	15.1071	15.00044	15.1071	15.02715	12.36086	11.69463	11.37486	11.17503	11.14293
"179717"	2013-09-07 14:32:00	15.61	15.17531	15.09428	15.09428	15.08046	15.00044	15.0938	15.00044	12.33418	11.69463	11.4015	11.1617	11.15623
"179718"	2013-09-07 14:34:00	15.62	15.17531	15.05525	15.1338	15.1071	15.00044	15.0938	15.00044	12.41417	11.65465	11.34822	11.17503	11.15623
"179719"	2013-09-07 14:36:00	15.61	15.14961	15.09428	15.1071	15.0938	15.00044	15.1071	15.00044	12.36082	11.58803	11.32158	11.1617	11.14293
"179720"	2013-09-07 14:38:00	15.61	15.16249	15.12047	15.14714	15.0938	15.00044	15.08046	15.00044	12.34752	11.60136	11.34822	11.1617	11.15623
"179721"	2013-09-07 14:40:00	15.6	15.18816	15.1071	15.14714	15.0938	15.00044	15.08046	15.00044	12.42747	11.68129	11.34822	11.1617	11.12956
"179722"	2013-09-07 14:42:00	15.6	15.18813	15.10759	15.16048	15.06712	15.00044	15.0938	15.00044	12.34752	11.65465	11.37486	11.1617	11.14293
"179723"	2013-09-07 14:44:00	15.6	15.18813	15.09428	15.12047	15.0938	15.00044	15.08046	15.00044	12.34755	11.69463	11.37486	11.1617	11.12956
"179724"	2013-09-07 14:46:00	15.6	15.17531	15.06761	15.12047	15.0938	15.00044	15.05379	15.00044	12.33418	11.70793	11.37486	11.1617	11.14293
"179725"	2013-09-07 14:48:00	15.6	15.14961	15.05574	15.12047	15.1071	15.00044	15.06712	15.00044	12.33418	11.69463	11.37486	11.17503	11.14293
"179726"	2013-09-07 14:50:00	15.6	15.14961	15.0681	15.13432	15.1071	15.00044	15.08046	15.00044	12.33418	11.7346	11.37486	11.1617	11.14293
"179727"	2013-09-07 14:52:00	15.6	15.18816	15.1071	15.1338	15.1071	15.00044	15.02715	15.00044	12.33418	11.72124	11.37486	11.17503	11.15623
"179728"	2013-09-07 14:54:00	15.61	15.12395	15.08192	15.16096	15.0938	14.98759	15.06712	15.00044	12.34752	11.78786	11.37486	11.17503	11.15623
"179729"	2013-09-07 14:56:00	15.6	15.14961	15.08095	15.09428	15.1071	15.00044	15.1071	15.00044	12.33418	11.80122	11.37486	11.17503	11.15623
"179730"	2013-09-07 14:58:00	15.6	15.12392	15.1071	15.10759	15.08046	15.00044	15.0938	15.01378	12.33418	11.80122	11.3882	11.17503	11.15623
"179731"	2013-09-07 15:00:00	15.6	15.18816	15.1071	15.1071	15.08046	15.00044	15.1071	15.00044	12.34752	11.80122	11.41484	11.1617	11.15623
"179732"	2013-09-07 15:02:00	15.6	15.11107	15.03008	15.12096	15.0938	15.00044	15.1071	15.00044	12.26759	11.80122	11.37486	11.1617	11.11629
"179733"	2013-09-07 15:04:00	15.61	15.18816	15.09428	15.12047	15.06712	15.00044	15.1071	15.00044	12.33418	11.69463	11.37486	11.17503	11.14293
"179734"	2013-09-07 15:06:00	15.61	15.17531	15.08144	15.10759	15.0938	15.00044	15.08046	15.00044	12.30754	11.69463	11.28163	11.1617	11.15623
"179735"	2013-09-07 15:08:00	15.6	15.18813	15.1071	15.12047	15.0938	15.00044	15.08046	15.00044	12.34752	11.76125	11.29494	11.1617	11.15623
"179736"	2013-09-07 15:10:00	15.61	15.16246	15.08144	15.12047	15.1071	15.00044	15.1071	15.00044	12.36086	11.80122	11.36156	11.1617	11.14293
"179737"	2013-09-07 15:12:00	15.61	15.13676	15.10814	15.13432	15.1071	15.00044	15.02711	15.00044	12.4008	11.74794	11.37486	11.18837	11.15623
"179738"	2013-09-07 15:14:00	15.6	15.17531	15.1071	15.12047	15.1071	15.00044	15.0938	15.00044	12.3875	11.76125	11.37486	11.20168	11.12956
"179739"	2013-09-07 15:16:00	15.59	15.12392	15.06859	15.10811	15.0938	15.00044	15.06712	15.00044	12.34755	11.69463	11.36153	11.22838	11.14293
"179740"	2013-09-07 15:18:00	15.61	15.18816	15.05623	15.14714	15.0938	15.00044	15.08046	15.00044	12.33418	11.69463	11.29497	11.17503	11.15623
"179741"	2013-09-07 15:20:00	15.6	15.201	15.1071	15.12044	15.02715	15.00044	15.04045	15.00044	12.37416	11.80122	11.2683	11.17503	11.12959
"179742"	2013-09-07 15:22:00	15.6	15.18816	15.06859	15.1338	15.0938	15.00044	15.06712	14.88039	12.36086	11.80122	11.36153	11.17503	11.15623
"179743"	2013-09-07 15:24:00	15.61	15.14961	15.09428	15.1071	15.1071	15.00044	15.1071	15.00044	12.34755	11.94777	11.34825	11.18837	11.15623
"179744"	2013-09-07 15:26:00	15.6	15.201	15.0938	15.12047	15.06712	15.00044	15.0938	15.00044	12.34752	11.81453	11.2683	11.17503	11.14293
"179745"	2013-09-07 15:28:00	15.6	15.16246	15.09428	15.12047	15.1071	15.00044	15.1071	15.00044	12.34752	11.80122	11.32158	11.18837	11.14293
"179746"	2013-09-07 15:30:00	15.6	15.14961	15.06859	15.12096	15.0938	15.00044	15.1071	15.00044	12.34752	11.85451	11.30827	11.20168	11.15623
"179747"	2013-09-07 15:32:00	15.6	15.11107	15.06859	15.12141	15.1071	15.00044	15.0938	15.01381	12.3875	12.01439	11.32158	11.17503	11.14293
"179748"	2013-09-07 15:34:00	15.6	15.16246	15.08095	15.10759	15.0938	15.00044	15.06712	15.00044	12.33418	11.80122	11.34822	11.1617	11.15623
"179749"	2013-09-07 15:36:00	15.6	15.12395	15.08144	15.13429	15.0938	15.00044	15.1071	15.05379	12.44078	12.01439	11.36153	11.18837	11.15623
"179750"	2013-09-07 15:38:00	15.59	15.13676	15.09428	15.12047	15.0938	15.00044	15.08046	15.00044	12.42747	12.01439	11.36156	11.1617	11.14293
"179751"	2013-09-07 15:40:00	15.59	15.14961	15.06859	15.12047	15.0938	15.00044	15.1071	15.00044	12.36082	11.80122	11.33492	11.175	11.15623
"179752"	2013-09-07 15:42:00	15.6	15.17531	15.1071	15.12047	15.06712	15.00044	15.0938	15.00044	12.4008	11.82784	11.34822	11.1617	11.14293
"179753"	2013-09-07 15:44:00	15.59	15.13676	15.08192	15.1338	15.0938	15.00044	15.1071	15.00044	12.65404	11.98772	11.37486	11.1617	11.14293
"179754"	2013-09-07 15:46:00	15.6	15.16246	15.06859	15.1071	15.06712	15.00044	15.05379	15.00044	12.42747	11.80122	11.37486	11.17503	11.15623
"179755"	2013-09-07 15:48:00	15.6	15.21382	15.08095	15.10759	15.06712	15.00044	15.04045	15.01378	12.69398	11.80122	11.36156	11.1617	11.15623
"179756"	2013-09-07 15:50:00	15.6	15.21382	15.0938	15.1071	15.1071	15.00044	15.1071	15.00044	12.65404	11.80122	11.34825	11.1617	11.15623
"179757"	2013-09-07 15:52:00	15.6	15.14958	15.05574	15.1071	15.08046	15.00044	15.1071	15.01381	12.34752	11.89449	11.37486	11.1617	11.14293
"179758"	2013-09-07 15:54:00	15.6	15.14961	15.09428	15.1338	15.06761	15.00044	15.08046	15.00044	12.44078	11.90779	11.37486	11.1617	11.15623
"179759"	2013-09-07 15:56:00	15.59	15.11107	15.01723	15.1338	15.09428	15.00044	15.1071	15.01378	12.44078	11.80122	11.36153	11.1617	11.15623
"179760"	2013-09-07 15:58:00	15.6	15.11107	15.05574	15.08144	15.1071	15.00044	15.1071	15.00044	12.65404	11.81453	11.37486	11.17503	11.14293
"179761"	2013-09-07 16:00:00	15.6	15.13676	15.05574	15.06862	15.1071	15.00044	15.0938	15.02715	12.54744	11.80122	11.34825	11.1617	11.14293
"179762"	2013-09-07 16:02:00	15.6	15.14958	15.10762	15.09428	15.05428	15.00044	15.1071	15.00044	12.86732	11.80122	11.34825	11.1617	11.14293
"179763"	2013-09-07 16:04:00	15.6	15.11107	15.05574	15.08195	15.0938	15.00044	15.1071	15.00044	12.97389	11.80122	11.37486	11.1617	11.15623
"179764"	2013-09-07 16:06:00	15.6	15.14961	15.06859	15.1338	15.05379	15.00044	15.1071	15.01378	12.86732	11.82787	11.37486	11.175	11.15623
"179765"	2013-09-07 16:08:00	15.59	15.14961	15.1071	15.12047	15.08046	15.00044	15.08046	15.01378	12.98723	11.9211	11.37486	11.1617	11.15623
"179766"	2013-09-07 16:10:00	15.59	15.12392	15.06859	15.12047	15.08046	15.00044	15.0938	15.00044	13.06718	12.01439	11.37486	11.17503	11.15623
"179767"	2013-09-07 16:12:00	15.59	15.13676	15.09428	15.1071	15.0938	15.00044	15.1071	15.00044	13.08052	11.80122	11.37486	11.17503	11.15623
"179768"	2013-09-07 16:14:00	15.59	15.12392	15.09428	15.12047	15.08095	15.00044	15.1071	15.01378	13.09383	11.80122	11.37486	11.1617	11.15623
"179769"	2013-09-07 16:16:00	15.59	15.16246	15.12044	15.1071	15.1071	15.00044	15.1071	15.00044	13.10719	11.80122	11.37486	11.1617	11.14293
"179770"	2013-09-07 16:18:00	15.59	15.13673	15.09428	15.09428	15.08046	15.00044	15.0938	15.00044	13.17381	11.88115	11.37486	11.17503	11.15623
"179771"	2013-09-07 16:20:00	15.58	15.16246	15.0681	15.12047	15.08046	15.00044	15.01378	15.00044	13.25383	11.90779	11.37486	11.18837	11.15623
"179772"	2013-09-07 16:22:00	15.59	15.16249	15.08144	15.09428	15.06712	15.00044	15.05379	15.00044	13.2805	12.01439	11.34822	11.1617	11.15623
"179773"	2013-09-07 16:24:00	15.59	15.16246	15.09428	15.1071	15.08046	15.00044	15.08046	15.00044	13.29384	11.89449	11.33492	11.1617	11.15623
"179774"	2013-09-07 16:26:00	15.6	15.16246	15.1071	15.12047	15.04045	15.00044	15.08046	15.01378	13.29384	11.82784	11.29497	11.1617	11.15623
"179775"	2013-09-07 16:28:00	15.58	15.18816	15.08095	15.12047	15.06712	15.00044	15.0938	15.00044	13.29384	11.90779	11.30827	11.1617	11.14293
"179776"	2013-09-07 16:30:00	15.58	15.17531	15.09428	15.12047	15.08046	15.00044	15.06712	15.00044	13.30717	12.02773	11.30827	11.1617	11.14293
"179777"	2013-09-07 16:32:00	15.59	15.14961	15.08144	15.09428	15.08046	15.00044	15.06712	15.00044	13.40044	12.05434	11.34825	11.1617	11.14293
"179778"	2013-09-07 16:34:00	15.59	15.12392	15.06859	15.13429	15.0938	15.00044	15.1071	15.00044	13.40044	12.09435	11.34825	11.1617	11.14293
"179779"	2013-09-07 16:36:00	15.59	15.12392	15.04292	15.1071	15.09428	15.00044	15.1071	15.00044	13.50706	12.12099	11.37486	11.17503	11.14293
"179780"	2013-09-07 16:38:00	15.6	15.14961	15.08144	15.06859	15.08046	15.00044	15.0938	15.01378	13.50706	12.10768	11.37486	11.1617	11.15623
"179781"	2013-09-07 16:40:00	15.6	15.11107	15.01726	15.08195	15.08144	15.00044	15.1071	15.01378	13.50706	12.12099	11.37486	11.1617	11.12959
"179782"	2013-09-07 16:42:00	15.6	15.11107	15.01775	15.05574	15.1071	15.00044	15.0938	15.01381	13.50706	12.1743	11.37486	11.1617	11.12956
"179783"	2013-09-07 16:44:00	15.6	15.11107	15.03008	15.08195	15.1071	15.00044	15.0938	15.00044	13.50706	12.13432	11.37486	11.1617	11.12956
"179784"	2013-09-07 16:46:00	15.6	15.12392	15.06859	15.1071	15.09428	15.00044	15.1071	15.00044	13.48042	12.10768	11.37486	11.1617	11.15623
"179785"	2013-09-07 16:48:00	15.6	15.16249	15.05574	15.0948	15.0938	15.00044	15.08046	15.00044	13.50706	12.13432	11.37486	11.17503	11.15623
"179786"	2013-09-07 16:50:00	15.6	15.13676	15.09428	15.1071	15.1071	15.00044	15.06709	15.00044	13.50706	12.10768	11.3882	11.175	11.14293
"179787"	2013-09-07 16:52:00	15.6	15.16246	15.08046	15.12047	15.06712	15.00044	15.01378	15.00044	13.54707	12.01439	11.3882	11.1617	11.15623
"179788"	2013-09-07 16:54:00	15.6	15.18816	15.1071	15.12047	15.02715	15.00044	15.00044	15.00044	13.62706	12.12099	11.3882	11.17503	11.15623
"179789"	2013-09-07 16:56:00	15.6	15.17528	15.09428	15.1071	15.08046	15.00044	15.00044	15.00044	13.6404	12.14766	11.36156	11.1617	11.14293
"179790"	2013-09-07 16:58:00	15.6	15.14915	15.06859	15.08144	15.0938	15.00044	15.08046	15.00044	13.61372	12.14766	11.36153	11.18837	11.15623
"179791"	2013-09-07 17:00:00	15.59	15.13673	15.06859	15.09428	15.0938	15.00044	15.01378	15.00044	13.50706	12.12099	11.33492	11.1617	11.15623
"179792"	2013-09-07 17:02:00	15.59	15.16249	15.04292	15.09477	15.04094	15.00044	15.08046	15.01381	13.62706	12.13432	11.30827	11.17503	11.15623
"179793"	2013-09-07 17:04:00	15.59	15.17531	15.09428	15.1071	15.05379	15.00044	15.04045	15.00044	13.66707	12.13432	11.2683	11.1617	11.15623
"179794"	2013-09-07 17:06:00	15.58	15.14961	15.08095	15.08144	15.08095	15.00044	15.0938	15.00044	13.72041	12.20091	11.34822	11.17503	11.15623
"179795"	2013-09-07 17:08:00	15.58	15.12392	15.04292	15.06859	15.1071	15.00044	15.0938	15.00044	13.72041	12.14766	11.36153	11.1617	11.11626
"179796"	2013-09-07 17:10:00	15.58	15.12392	15.03011	15.08192	15.08046	15.00044	15.06712	15.00044	13.74706	12.13432	11.37486	11.17503	11.12956
"179797"	2013-09-07 17:12:00	15.59	15.12392	15.01726	15.08144	15.09428	15.00044	15.1071	15.01378	13.72041	12.13432	11.37486	11.17503	11.14293
"179798"	2013-09-07 17:14:00	15.59	15.13673	15.04292	15.10759	15.0938	15.00044	15.08046	15.00044	13.74706	12.20094	11.37486	11.1617	11.15623
"179799"	2013-09-07 17:16:00	15.59	15.17528	15.09428	15.12047	15.06712	15.00044	15.08046	15.00044	13.70708	12.12099	11.34822	11.1617	11.14293
"179800"	2013-09-07 17:18:00	15.59	15.14961	15.08144	15.09428	15.06712	15.00044	15.05379	15.00044	13.72041	12.12099	11.34822	11.1617	11.15623
"179801"	2013-09-07 17:20:00	15.59	15.14961	15.06712	15.09428	15.05379	15.00044	15.04045	15.01381	13.81371	12.01439	11.34822	11.1617	11.14293
"179802"	2013-09-07 17:22:00	15.58	15.14961	15.06859	15.12047	15.08095	15.00044	15.08046	15.00044	13.84035	12.0677	11.36156	11.17503	11.12956
"179803"	2013-09-07 17:24:00	15.59	15.13673	15.06859	15.08144	15.06712	15.00044	15.06712	15.00044	13.92033	12.04103	11.33492	11.17503	11.15623
"179804"	2013-09-07 17:26:00	15.59	15.12392	15.08144	15.08195	15.04042	15.00044	15.05379	15.00044	13.81371	12.01439	11.36156	11.1617	11.14293
"179805"	2013-09-07 17:28:00	15.59	15.18816	15.04247	15.09428	15.04045	15.00044	15.05379	15.00044	13.72041	12.01439	11.36153	11.17503	11.15623
"179806"	2013-09-07 17:30:00	15.59	15.14912	15.09428	15.1071	15.01378	15.00044	15.0938	15.01378	13.65373	12.12099	11.37486	11.1617	11.15623
"179807"	2013-09-07 17:32:00	15.57	15.13676	15.05574	15.06859	15.05428	15.00044	15.08046	15.00044	13.50706	12.01439	11.36153	11.18837	11.14293
"179808"	2013-09-07 17:34:00	15.58	15.14961	15.05574	15.09428	15.1071	15.00044	15.04045	15.01378	13.61372	11.9211	11.34822	11.1617	11.14293
"179809"	2013-09-07 17:36:00	15.58	15.13676	15.04243	15.1338	15.08046	15.00044	15.08046	15.00044	13.40044	12.01439	11.29497	11.1617	11.15623
"179810"	2013-09-07 17:38:00	15.58	15.17528	15.0681	15.08144	15.08046	15.00044	15.05379	15.00044	13.92033	12.01439	11.2816	11.17503	11.12956
"179811"	2013-09-07 17:40:00	15.58	15.16246	15.08095	15.08144	15.0938	15.00044	15.06712	15.00044	13.72041	12.01439	11.29497	11.1617	11.14293
"179812"	2013-09-07 17:42:00	15.56	15.12392	15.00444	15.08195	15.0938	15.00044	15.08046	15.01378	13.72041	12.12099	11.2683	11.1617	11.15623
"179813"	2013-09-07 17:44:00	15.57	15.13676	15.1071	15.1071	14.98763	15.00044	15.06709	15.00044	13.72041	12.04103	11.29497	11.175	11.15623
"179814"	2013-09-07 17:46:00	15.58	15.12248	15.05476	15.09428	15.05379	15.00044	15.05379	15.00044	13.82704	11.94777	11.30827	11.1617	11.15623
"179815"	2013-09-07 17:48:00	15.58	15.11009	15.08046	15.1071	15.00044	15.00044	15.02715	15.00044	13.48042	11.93446	11.30827	11.1617	11.15623
"179816"	2013-09-07 17:50:00	15.58	15.16246	15.01527	15.1071	15.04045	15.00044	15.05379	15.00044	13.82704	12.01439	11.29497	11.1617	11.15623
"179817"	2013-09-07 17:52:00	15.58	15.12395	15.04143	15.08046	15.04045	15.00044	15.01381	15.00044	13.74706	11.97441	11.2816	11.17503	11.14293
"179818"	2013-09-07 17:54:00	15.56	15.12297	15.0938	15.1071	15.05379	15.00044	15.02715	15.01378	13.09383	11.93446	11.25499	11.1617	11.15623
"179819"	2013-09-07 17:56:00	15.56	15.16148	15.0681	15.09428	15.04045	15.00044	15.05379	15.00044	13.72041	12.13432	11.28163	11.175	11.12959
"179820"	2013-09-07 17:58:00	15.57	15.08293	15.06761	15.0938	15.00044	15.00044	15.04045	15.00044	13.40044	12.00105	11.25499	11.1617	11.14293
"179821"	2013-09-07 18:00:00	15.57	15.12395	15.01677	15.1071	15.06712	15.00044	15.08046	15.00044	13.72041	11.90779	11.28163	11.1617	11.15623
"179822"	2013-09-07 18:02:00	15.56	15.12392	15.04192	15.09428	15.04045	15.00044	15.01378	15.00044	13.50706	11.90779	11.28163	11.18837	11.15623
"179823"	2013-09-07 18:04:00	15.56	15.12395	15.01723	15.05623	15.02913	14.98759	15.09428	15.00044	13.50706	11.80122	11.37486	11.17503	11.11626
"179824"	2013-09-07 18:06:00	15.56	15.11107	15.04243	15.08144	15.00093	15.00044	15.04045	15.00044	13.25383	11.81453	11.36156	11.1617	11.14293
"179825"	2013-09-07 18:08:00	15.55	15.13579	15.1071	15.06859	15.01479	14.98759	15.05379	14.86708	13.70708	11.90779	11.37486	11.1617	11.11626
"179826"	2013-09-07 18:10:00	15.55	15.12395	15.05577	15.05626	15.02715	15.00044	15.02715	15.00044	13.62709	11.80122	11.36153	11.17503	11.12956
"179827"	2013-09-07 18:12:00	15.56	15.07109	15.01677	15.05574	15.05379	15.00044	15.05379	15.00044	13.45378	11.81453	11.36153	11.18837	11.15623
"179828"	2013-09-07 18:14:00	15.56	15.09773	15.00291	15.09428	15.05379	15.00044	15.01381	15.00044	13.53374	11.81453	11.37486	11.17503	11.15623
"179829"	2013-09-07 18:16:00	15.55	15.14958	14.97728	15.08144	15.05428	15.00044	15.00044	15.00044	13.50706	11.82784	11.37486	11.1617	11.14293
"179830"	2013-09-07 18:18:00	15.56	15.09724	15.02959	15.09428	15.08046	15.00044	15.01378	15.00044	13.69374	11.89449	11.37486	11.17503	11.15623
"179831"	2013-09-07 18:20:00	15.57	15.13676	15.02861	15.09428	15.00096	15.00044	15.02715	15.00044	13.62706	11.90779	11.36156	11.1617	11.12959
"179832"	2013-09-07 18:22:00	15.57	15.12392	15.04292	15.1071	15.06761	15.00044	15.06712	15.00044	13.72041	11.89449	11.37486	11.17503	11.14293
"179833"	2013-09-07 18:24:00	15.57	15.12395	15.0034	15.09428	15.05379	15.00044	15.05379	15.00044	13.61372	11.90779	11.37486	11.175	11.15623
"179834"	2013-09-07 18:26:00	15.57	15.11107	15.06859	15.08144	15.05379	15.00044	15.00044	15.00044	13.61372	11.88115	11.37486	11.17503	11.14293
"179835"	2013-09-07 18:28:00	15.56	15.18816	15.01381	15.1071	15.00044	15.00044	15.00044	15.00044	13.72041	11.89449	11.37486	11.1617	11.14293
"179836"	2013-09-07 18:30:00	15.56	15.11058	15.0143	15.0938	15.01381	15.00044	15.00044	15.00044	13.72041	11.82784	11.34822	11.1617	11.14293
"179837"	2013-09-07 18:32:00	15.56	15.18816	15.01378	15.0938	15.00044	15.00044	15.00044	15.00044	13.34712	11.81453	11.36153	11.17503	11.12959
"179838"	2013-09-07 18:34:00	15.57	15.11012	15.01625	15.0938	15.00044	15.00044	15.00044	15.00044	13.62706	11.80122	11.34822	11.1617	11.11629
"179839"	2013-09-07 18:36:00	15.56	15.18718	15.01378	15.1071	15.00044	15.00044	15.00044	15.00044	13.16051	11.80122	11.37486	11.1617	11.15623
"179840"	2013-09-07 18:38:00	15.57	15.14961	15.02812	15.09428	15.00044	15.00044	15.00044	14.85378	13.00056	11.80122	11.34822	11.17503	11.12956
"179841"	2013-09-07 18:40:00	15.56	15.14958	15.05379	15.08095	15.00044	15.00044	15.00044	15.00044	12.86732	11.82784	11.37486	11.18837	11.14293
"179842"	2013-09-07 18:42:00	15.56	15.12392	14.97627	15.1071	15.01378	15.00044	15.00044	15.00044	13.14717	11.85451	11.36153	11.1617	11.14293
"179843"	2013-09-07 18:44:00	15.56	15.13673	14.98863	15.10759	14.98811	15.00044	15.01378	14.96043	12.65404	11.78789	11.36153	11.17503	11.14293
"179844"	2013-09-07 18:46:00	15.56	15.11107	14.99062	15.05525	15.01381	15.00044	15.00044	14.98711	12.97389	11.81453	11.37486	11.18837	11.11626
"179845"	2013-09-07 18:48:00	15.56	15.12392	14.9911	15.04295	15.05428	15.00044	15.00044	15.00044	12.89397	11.82784	11.37486	11.1617	11.14293
"179846"	2013-09-07 18:50:00	15.56	15.11107	14.99059	15.05623	15.05428	14.98763	15.00044	14.90709	12.97389	11.80122	11.37486	11.21364	11.10295
"179847"	2013-09-07 18:52:00	15.57	15.11107	15.01625	15.08144	15.01527	15.00044	15.02715	14.84038	12.65404	11.78789	11.36156	11.17503	11.12956
"179848"	2013-09-07 18:54:00	15.56	15.11107	15.02962	15.06859	15.0143	15.00044	15.00044	14.88042	12.85399	11.70796	11.34822	11.1617	11.10295
"179849"	2013-09-07 18:56:00	15.55	15.14915	14.97676	15.08144	15.01378	15.00044	15.00044	14.96043	12.68068	11.74791	11.37486	11.1617	11.15623
"179850"	2013-09-07 18:58:00	15.55	15.17528	15.04045	15.1071	15.00044	15.00044	15.00044	14.90709	12.65404	11.78786	11.37486	11.17503	11.14293
"179851"	2013-09-07 19:00:00	15.54	15.13676	14.98912	15.08095	15.00044	15.00044	15.00044	14.8004	12.56075	11.77455	11.37486	11.18837	11.14293
"179852"	2013-09-07 19:02:00	15.55	15.12392	14.97728	15.10759	15.00145	15.00044	15.00044	14.96043	12.57408	11.77455	11.36156	11.1617	11.14293
"179853"	2013-09-07 19:04:00	15.56	15.12242	14.9753	15.09428	15.00093	15.00044	15.00044	14.8004	12.54744	11.74791	11.34822	11.1617	11.14293
"179854"	2013-09-07 19:06:00	15.54	15.13676	15.01527	15.1071	15.00044	15.00044	15.00044	14.78706	12.57408	11.7346	11.37486	11.17503	11.14293
"179855"	2013-09-07 19:08:00	15.55	15.13628	14.96297	15.08144	15.01378	15.00044	15.00044	14.90709	12.6274	11.74791	11.30827	11.1617	11.14293
"179856"	2013-09-07 19:10:00	15.55	15.06911	15.01479	15.08144	15.00044	15.00044	15.00044	14.80043	12.65404	11.76125	11.36156	11.17503	11.14293
"179857"	2013-09-07 19:12:00	15.56	15.11009	14.95012	15.0681	15.00044	15.00044	15.00044	14.78706	12.60072	11.78789	11.36153	11.1617	11.12959
"179858"	2013-09-07 19:14:00	15.55	15.09773	15.0034	15.06862	15.00044	15.00044	15.00044	14.77376	12.61403	11.78786	11.33492	11.1617	11.12959
"179859"	2013-09-07 19:16:00	15.55	15.14861	14.98763	15.09428	15.00044	15.00044	15.00044	14.70705	12.65404	11.80122	11.33492	11.1617	11.14293
"179860"	2013-09-07 19:18:00	15.53	15.14912	14.98863	15.08095	15.00044	15.00044	15.00044	14.77376	12.65404	11.74791	11.36153	11.1617	11.15623
"179861"	2013-09-07 19:20:00	15.55	15.07011	15.02861	15.06859	14.98763	15.00044	15.00044	14.77376	12.65404	11.80122	11.34822	11.17503	11.14293
"179862"	2013-09-07 19:22:00	15.54	15.04442	14.93681	15.04243	14.98811	15.00044	15.00044	14.78706	12.65404	11.77458	11.36156	11.20033	11.12959
"179863"	2013-09-07 19:24:00	15.54	15.12291	14.97725	15.05525	15.00194	14.98759	15.00044	14.78706	12.76064	11.78789	11.36156	11.18767	11.11626
"179864"	2013-09-07 19:26:00	15.55	15.09773	15.01576	15.05525	15.00044	15.00044	15.00044	14.8004	12.6407	11.76125	11.34822	11.17503	11.15623
"179865"	2013-09-07 19:28:00	15.55	15.13527	14.98912	15.05428	15.00096	15.00044	15.00044	14.88039	12.76064	11.80122	11.36156	11.1617	11.15623
"179866"	2013-09-07 19:30:00	15.55	15.09627	14.9753	15.09428	15.00044	15.00044	15.00044	14.78706	12.68068	11.78786	11.37486	11.18837	11.12959
"179867"	2013-09-07 19:32:00	15.55	15.07109	15.00291	15.06859	15.01378	15.00044	15.00044	14.78706	12.68068	11.7346	11.36153	11.1617	11.14293
"179868"	2013-09-07 19:34:00	15.55	15.10912	14.9753	15.09428	15.00044	15.00044	15.00044	14.78706	12.88063	11.73457	11.36153	11.1617	11.12956
"179869"	2013-09-07 19:36:00	15.54	15.0829	14.98912	15.06712	14.98763	15.00044	15.00044	14.68037	12.86732	11.70796	11.33492	11.1617	11.14293
"179870"	2013-09-07 19:38:00	15.54	15.03056	14.98863	15.09428	15.00044	15.00044	15.00044	14.68037	12.94725	11.70793	11.33492	11.175	11.12956
"179871"	2013-09-07 19:40:00	15.54	15.09773	14.96294	15.0681	15.00044	15.00044	15.00044	14.78706	12.86732	11.69463	11.36156	11.1617	11.15623
"179872"	2013-09-07 19:42:00	15.54	15.05724	14.9496	15.09428	15.00044	15.00044	15.00044	14.78706	12.86732	11.69463	11.36153	11.1617	11.14293
"179873"	2013-09-07 19:44:00	15.53	15.07011	14.92345	15.08144	15.00145	15.00044	15.00044	14.78706	12.86732	11.76125	11.36153	11.1617	11.12959
"179874"	2013-09-07 19:46:00	15.54	15.07008	14.97578	15.09428	15.00096	15.00044	15.00044	14.78706	12.70732	11.7346	11.33492	11.17436	11.12959
"179875"	2013-09-07 19:48:00	15.54	15.06963	14.97578	15.04143	15.00044	15.00044	15.00044	14.86711	12.76064	11.7346	11.36153	11.175	11.15623
"179876"	2013-09-07 19:50:00	15.54	15.08391	15.00096	15.05476	15.00044	15.00044	15.00044	14.88039	12.86732	11.80122	11.34825	11.1617	11.15623
"179877"	2013-09-07 19:52:00	15.54	15.05675	15.02763	15.08144	15.00044	15.00044	15.00044	14.78706	12.86732	11.82784	11.33492	11.175	11.12959
"179878"	2013-09-07 19:54:00	15.55	15.06859	14.97481	15.08095	15.00044	15.00044	15.00044	14.80043	12.86732	11.80122	11.33492	11.17503	11.15623
"179879"	2013-09-07 19:56:00	15.55	15.06963	14.96196	15.06712	15.00044	15.00044	15.00044	14.8004	12.94725	11.89449	11.32158	11.1617	11.14293
"179880"	2013-09-07 19:58:00	15.55	15.03108	14.9753	15.08144	15.00044	15.00044	15.00044	14.78706	12.97389	11.82787	11.33492	11.1617	11.15623
"179881"	2013-09-07 20:00:00	15.55	15.06963	14.96196	15.08046	15.00044	15.00044	15.00044	14.78706	12.97389	11.80122	11.33492	11.17503	11.15623
"179882"	2013-09-07 20:02:00	15.55	15.05626	15.00096	15.05428	15.00044	15.00044	15.00044	14.85374	13.00053	11.82784	11.32158	11.17503	11.11626
"179883"	2013-09-07 20:04:00	15.54	15.05724	14.93629	15.08095	15.00044	15.00044	15.00044	14.9471	13.05388	11.80122	11.36156	11.1617	11.12959
"179884"	2013-09-07 20:06:00	15.54	15.06859	15.00096	15.0938	15.00044	15.00044	15.00044	14.86708	12.97389	11.80122	11.36156	11.1617	11.14293
"179885"	2013-09-07 20:08:00	15.54	15.06859	15.00093	15.1071	15.00044	15.00044	15.00044	14.9738	13.08052	11.92113	11.32158	11.1617	11.15623
"179886"	2013-09-07 20:10:00	15.54	15.08293	14.9496	15.08095	14.98759	15.00044	15.00044	15.00044	12.9872	11.86781	11.36156	11.18767	11.11626
"179887"	2013-09-07 20:12:00	15.54	15.05574	14.96245	15.04094	15.00044	15.00044	15.00044	15.00044	12.97389	11.88115	11.36156	11.1617	11.14293
"179888"	2013-09-07 20:14:00	15.53	15.03008	14.9496	15.05379	15.00044	15.00044	15.00044	14.92043	12.97389	11.89449	11.34822	11.1617	11.14293
"179889"	2013-09-07 20:16:00	15.53	15.04344	14.91063	15.08095	14.98759	15.00044	15.00044	14.88042	12.97389	11.88112	11.34822	11.1617	11.15623
"179890"	2013-09-07 20:18:00	15.53	15.01775	14.97481	15.08144	15.00044	15.00044	15.00044	14.8271	13.06715	11.94777	11.34822	11.1617	11.14293
"179891"	2013-09-07 20:20:00	15.53	15.03108	14.93629	15.04192	15.00044	15.00044	15.00044	14.89375	12.97389	12.01439	11.34822	11.17503	11.15623
"179892"	2013-09-07 20:22:00	15.54	15.03108	14.98811	15.01625	15.00044	15.00044	15.00044	14.92043	12.9872	11.94777	11.36156	11.1617	11.14293
"179893"	2013-09-07 20:24:00	15.54	15.01726	15.00044	15.04045	15.00044	15.00044	15.00044	14.84041	12.97389	11.9211	11.37486	11.1617	11.15623
"179894"	2013-09-07 20:26:00	15.54	15.09526	14.94911	15.04192	14.98763	15.00044	15.00044	14.89375	12.93391	12.01439	11.34822	11.1617	11.15623
"179895"	2013-09-07 20:28:00	15.54	15.09529	14.97481	15.04042	15.00044	15.00044	15.00044	14.90709	12.97389	12.01439	11.36156	11.1617	11.15623
"179896"	2013-09-07 20:30:00	15.52	15.08391	14.97478	15.0681	15.00044	15.00044	15.00044	14.89375	13.08052	12.01439	11.37486	11.1617	11.14293
"179897"	2013-09-07 20:32:00	15.52	15.04292	14.96196	15.08046	15.00044	15.00044	15.00044	14.9738	13.08052	12.01439	11.37486	11.17503	11.12956
"179898"	2013-09-07 20:34:00	15.52	15.03059	14.94911	15.04192	15.00044	15.00044	15.00044	14.92046	12.97389	11.94777	11.37486	11.1617	11.15623
"179899"	2013-09-07 20:36:00	15.53	15.04292	14.98759	15.05379	15.00044	15.00044	15.00044	14.96043	13.17384	11.92113	11.37486	11.17503	11.14293
"179900"	2013-09-07 20:38:00	15.53	15.08244	14.9753	15.05428	15.00044	15.00044	15.00044	15.00044	13.10716	11.90779	11.37486	11.17503	11.14293
"179901"	2013-09-07 20:40:00	15.53	15.08144	15.00044	15.06712	15.00044	15.00044	15.00044	15.00044	13.06715	11.93446	11.37486	11.17503	11.12959
"179902"	2013-09-07 20:42:00	15.53	15.08144	14.98763	15.02715	15.00044	15.00044	15.00044	15.00044	13.29384	12.01439	11.36156	11.1617	11.14293
"179903"	2013-09-07 20:44:00	15.52	15.03008	14.94911	15.02715	15.00044	15.00044	15.00044	14.98711	13.21382	12.01439	11.37486	11.1617	11.14293
"179904"	2013-09-07 20:46:00	15.51	15.04292	14.93629	15.08095	15.00044	15.00044	15.00044	14.9738	13.18718	12.01439	11.37486	11.1617	11.15623
"179905"	2013-09-07 20:48:00	15.52	15.03008	14.97481	15.00044	15.00044	15.00044	15.00044	14.93376	13.29384	12.01439	11.37486	11.18767	11.14293
"179906"	2013-09-07 20:50:00	15.51	15.04292	14.96196	15.06761	15.00044	15.00044	15.00044	15.00044	13.29384	12.01439	11.34822	11.17503	11.12959
"179907"	2013-09-07 20:52:00	15.51	15.03011	14.93629	14.98863	15.00044	15.00044	15.00044	14.98711	13.29384	12.09431	11.37486	11.17503	11.14293
"179908"	2013-09-07 20:54:00	15.5	15.00444	14.93629	15.00096	15.00044	15.00044	15.00044	15.00044	13.29384	12.09431	11.37486	11.17503	11.12959
"179909"	2013-09-07 20:56:00	15.5	15.03008	14.93629	15.0143	15.00044	15.00044	15.00044	15.00044	13.2805	12.09431	11.37486	11.1617	11.12959
"179910"	2013-09-07 20:58:00	15.5	15.03008	15.00044	15.01378	15.00044	15.00044	15.00044	14.98711	13.29384	12.08101	11.37486	11.18837	11.11626
"179911"	2013-09-07 21:00:00	15.53	15.00444	14.94911	15.00044	15.00044	15.00044	15.00044	14.98711	13.29384	12.02773	11.37486	11.17436	11.15623
"179912"	2013-09-07 21:02:00	15.52	15.03108	14.92345	15.04192	14.98763	15.00044	15.00044	15.00044	13.29384	12.01439	11.37486	11.1617	11.14293
"179913"	2013-09-07 21:04:00	15.53	15.06908	14.98759	15.05379	15.00044	15.00044	15.00044	14.96043	13.50706	12.04106	11.37486	11.1617	11.14293
"179914"	2013-09-07 21:06:00	15.53	15.04344	14.92348	15.0681	15.00044	15.00044	15.00044	14.9738	13.30717	12.01439	11.37486	11.1617	11.12956
"179915"	2013-09-07 21:08:00	15.52	15.01775	14.93678	15.01628	14.97481	15.00044	15.00044	14.98711	13.50706	12.01439	11.37486	11.1617	11.15623
"179916"	2013-09-07 21:10:00	15.52	15.06963	14.91063	15.01576	14.97481	15.00044	15.00044	14.92046	13.26717	12.01439	11.37486	11.17503	11.11626
"179917"	2013-09-07 21:12:00	15.52	15.03011	14.9753	15.02715	15.00044	15.00044	15.00044	15.00044	13.50706	12.01439	11.33492	11.1617	11.15623
"179918"	2013-09-07 21:14:00	15.52	15.00444	14.93629	15.02715	14.98763	14.98711	15.00044	14.9471	13.72041	12.01439	11.37486	11.22697	11.12959
"179919"	2013-09-07 21:16:00	15.52	15.05626	14.98759	15.01378	15.00044	15.00044	15.00044	14.96043	14.08034	12.01439	11.36153	11.17503	11.15623
"179920"	2013-09-07 21:18:00	15.52	15.06908	15.00044	15.0276	15.00044	15.00044	15.00044	14.93373	14.00035	12.01439	11.37486	11.1617	11.15623
"179921"	2013-09-07 21:20:00	15.52	15.03108	14.93629	15.05476	14.97481	14.96095	15.00044	14.98711	14.14705	12.01439	11.34822	11.187	11.07628
"179922"	2013-09-07 21:22:00	15.52	15.03108	14.92345	15.04292	14.93629	14.94759	15.00044	15.00044	14.22704	11.88112	11.38753	11.2003	11.10295
"179923"	2013-09-07 21:24:00	15.52	15.01775	14.92393	15.02861	14.98763	14.98711	15.00044	15.00044	14.36037	11.94777	11.34822	11.1617	11.12956
"179924"	2013-09-07 21:26:00	15.51	15.01723	14.91063	15.01576	14.97481	14.98711	15.00044	14.90709	14.10701	12.04103	11.36156	11.1617	11.11626
"179925"	2013-09-07 21:28:00	15.51	15.06859	14.98763	15.01381	15.00044	15.00044	15.00044	15.00044	14.04033	12.01439	11.37486	11.1617	11.15623
"179926"	2013-09-07 21:30:00	15.51	15.03008	14.92345	15.00194	15.00044	15.00044	15.00044	14.9738	14.25368	11.9211	11.36156	11.1617	11.14293
"179927"	2013-09-07 21:32:00	15.51	15.01775	14.9106	14.9901	14.94911	14.98759	15.00044	14.88039	14.46703	11.93446	11.36156	11.17503	11.10298
"179928"	2013-09-07 21:34:00	15.51	15.01726	14.93629	15.01381	15.00044	15.00044	15.00044	14.90709	14.36037	11.93446	11.34822	11.18767	11.14293
"179929"	2013-09-07 21:36:00	15.51	15.04292	14.98759	14.98759	15.00044	14.98711	15.00044	14.9471	14.34703	11.93446	11.34822	11.17436	11.11626
"179930"	2013-09-07 21:38:00	15.51	15.03008	14.96196	15.0143	15.00044	15.00044	15.00044	15.00044	14.29369	11.93446	11.36156	11.17503	11.14293
"179931"	2013-09-07 21:40:00	15.51	15.06859	14.98759	14.96245	15.00044	15.00044	15.00044	15.00044	14.187	11.96111	11.34825	11.17436	11.14293
"179932"	2013-09-07 21:42:00	15.51	15.04292	14.96196	15.00044	15.00044	15.00044	15.00044	15.00044	14.36037	12.01439	11.33492	11.17503	11.14293
"179933"	2013-09-07 21:44:00	15.51	15.01726	14.89781	15.01476	15.00044	15.00044	15.00044	15.00044	14.37373	11.98775	11.36153	11.1617	11.11626
"179934"	2013-09-07 21:46:00	15.5	15.04292	14.93629	15.00194	15.00044	15.00044	15.00044	14.96043	14.54707	12.01439	11.28163	11.1617	11.11626
"179935"	2013-09-07 21:48:00	15.5	15.04292	14.96196	15.02711	14.98763	15.00044	15.00044	14.98711	14.17369	12.01439	11.33492	11.1617	11.11629
"179936"	2013-09-07 21:50:00	15.51	15.00444	14.96193	15.04042	15.00044	14.98711	15.00044	15.00044	14.14705	12.00108	11.34825	11.1617	11.14293
"179937"	2013-09-07 21:52:00	15.5	15.03008	14.93629	14.96196	14.98759	14.98711	15.00044	15.00044	14.14705	12.01439	11.34825	11.175	11.11629
"179938"	2013-09-07 21:54:00	15.5	15.01726	14.94911	15.00093	15.00044	15.00044	15.00044	15.00044	14.13368	12.01439	11.34822	11.1617	11.12959
"179939"	2013-09-07 21:56:00	15.5	15.03008	14.97481	15.00044	15.00044	15.00044	15.00044	15.00044	14.10704	12.01439	11.29497	11.17503	11.15623
"179940"	2013-09-07 21:58:00	15.49	15.06862	14.97481	14.98763	15.00044	15.00044	15.00044	15.00044	14.13371	12.01439	11.37486	11.1617	11.12959
"179941"	2013-09-07 22:00:00	15.5	15.00444	14.92345	14.98863	15.00044	14.98711	15.00044	15.00044	14.13371	12.01439	11.32158	11.1617	11.15623
"179942"	2013-09-07 22:02:00	15.49	15.01726	14.91063	14.97481	14.98759	14.9738	15.00044	15.00044	14.05367	12.01439	11.34822	11.1617	11.12959
"179943"	2013-09-07 22:04:00	15.49	15.03059	14.98759	14.9753	14.98759	14.98711	15.00044	15.00044	14.04033	12.01439	11.33492	11.1617	11.12959
"179944"	2013-09-07 22:06:00	15.5	15.04243	14.91063	15.00044	15.00044	14.98711	15.00044	15.00044	13.86705	12.01439	11.37486	11.17503	11.15623
"179945"	2013-09-07 22:08:00	15.5	15.04292	14.93633	14.97578	15.00044	14.98711	15.00044	14.9738	13.94698	12.02773	11.30827	11.17503	11.15623
"179946"	2013-09-07 22:10:00	15.51	15.03011	14.94911	15.01378	15.00044	14.98711	15.00044	14.93376	13.94701	12.02773	11.2683	11.18767	11.12959
"179947"	2013-09-07 22:12:00	15.49	15.04292	14.97481	15.00044	15.00044	15.00044	15.00044	14.90709	13.93367	12.01439	11.28163	11.17503	11.11626
"179948"	2013-09-07 22:14:00	15.5	15.04295	14.93629	14.98863	15.00044	15.00044	15.00044	15.00044	14.10701	11.92113	11.29497	11.1617	11.14293
"179949"	2013-09-07 22:16:00	15.5	15.03008	14.94911	14.98811	15.00044	15.00044	15.00044	15.00044	13.84035	11.90779	11.28163	11.17503	11.11629
"179950"	2013-09-07 22:18:00	15.5	15.00444	14.98763	15.00093	15.00044	14.9738	15.00044	14.96043	13.82704	11.96111	11.34755	11.18767	11.12956
"179951"	2013-09-07 22:20:00	15.49	15.05574	14.96196	14.98759	15.00044	15.00044	15.00044	14.88039	14.00035	12.01439	11.28163	11.1617	11.14293
"179952"	2013-09-07 22:22:00	15.51	15.05574	14.94911	15.00044	15.00044	14.96043	15.00044	14.86708	14.08037	12.00105	11.2816	11.1617	11.15623
"179953"	2013-09-07 22:24:00	15.51	15.05574	14.96196	15.01378	15.00044	15.00044	15.00044	14.86711	14.187	11.93446	11.30827	11.17503	11.14293
"179954"	2013-09-07 22:26:00	15.52	15.03008	14.94911	15.00044	15.00044	15.00044	14.9738	14.90709	14.14705	11.88112	11.34822	11.1617	11.14293
"179955"	2013-09-07 22:28:00	15.48	15.01726	14.96196	14.98759	14.98763	14.98711	15.00044	14.9738	14.14705	12.01439	11.37486	11.1617	11.14293
"179956"	2013-09-07 22:30:00	15.51	15.00444	14.94911	15.02715	14.98759	14.9738	15.00044	15.00044	14.14705	11.88115	11.37486	11.17503	11.14293
"179957"	2013-09-07 22:32:00	15.49	15.04295	14.93629	15.00044	15.00044	14.98711	15.00044	14.9738	13.88036	11.85454	11.37486	11.21431	11.15623
"179958"	2013-09-07 22:34:00	15.5	15.04442	14.93629	14.96245	14.98759	15.00044	15.00044	14.92043	13.97365	11.9211	11.37486	11.18837	11.14293
"179959"	2013-09-07 22:36:00	15.5	15.00444	14.91063	14.9753	15.00044	15.00044	15.00044	15.00044	13.72041	12.01439	11.37486	11.18837	11.15623
"179960"	2013-09-07 22:38:00	15.46	15.04292	15.00044	14.98759	15.00044	15.00044	15.00044	14.96043	13.50706	12.01439	11.37486	11.17503	11.14293
"179961"	2013-09-07 22:40:00	15.5	15.03011	14.94911	14.98912	14.98759	15.00044	15.00044	14.98711	13.50706	12.01439	11.37486	11.18837	11.14293
"179962"	2013-09-07 22:42:00	15.49	15.06859	14.94911	15.01378	15.00044	14.9471	15.00044	14.88039	13.62706	12.13432	11.37486	11.18837	11.11629
"179963"	2013-09-07 22:44:00	15.47	15.05574	14.96193	14.96196	15.00044	14.96043	15.00044	14.81377	13.50706	12.22758	11.37486	11.18837	11.12959
"179964"	2013-09-07 22:46:00	15.5	15.03008	14.93629	14.98763	15.00044	14.97377	15.00044	14.89375	13.50706	12.01439	11.37486	11.17503	11.12956
"179965"	2013-09-07 22:48:00	15.49	14.9911	14.94911	15.01378	15.00044	14.98711	15.00044	14.92043	13.61372	12.00105	11.37486	11.1617	11.14293
"179966"	2013-09-07 22:50:00	15.47	15.01726	14.96196	15.02711	15.00044	14.98711	15.00044	14.88039	13.62706	12.01439	11.37486	11.20168	11.14293
"179967"	2013-09-07 22:52:00	15.52	15.04295	14.93629	14.98763	15.00044	14.9738	15.00044	14.84041	13.54707	11.90779	11.37486	11.20168	11.15623
"179968"	2013-09-07 22:54:00	15.5	15.00444	14.92345	14.96196	15.00044	14.9471	15.00044	14.85374	13.29384	12.01439	11.37486	11.17503	11.12959
"179969"	2013-09-07 22:56:00	15.49	15.03011	14.96196	15.00145	15.00044	14.9471	15.00044	14.80043	13.40044	12.09435	11.37486	11.21501	11.15623
"179970"	2013-09-07 22:58:00	15.49	15.01726	14.92345	15.01378	15.00044	15.00044	14.98711	14.8004	13.42708	12.12099	11.36156	11.201	11.15623
"179971"	2013-09-07 23:00:00	15.5	15.00444	14.89781	14.98808	15.00044	14.93373	14.9471	14.78706	13.29384	12.20094	11.33492	11.1617	11.15623
"179972"	2013-09-07 23:02:00	15.5	15.05623	14.96196	15.01479	15.00044	14.89375	15.00044	14.78706	13.08052	12.01439	11.37486	11.22765	11.15623
"179973"	2013-09-07 23:04:00	15.49	15.01726	14.94911	15.00044	15.00044	14.98711	15.00044	14.8004	13.50706	11.90779	11.33492	11.18767	11.15623
"179974"	2013-09-07 23:06:00	15.51	15.00444	14.92345	14.96294	15.00044	14.90709	14.9471	14.78706	13.16051	11.80122	11.34825	11.18767	11.15623
"179975"	2013-09-07 23:08:00	15.5	15.03059	14.92348	14.9753	15.00044	14.90709	15.00044	14.78706	12.774	11.86781	11.37486	11.22765	11.15623
"179976"	2013-09-07 23:10:00	15.49	15.00444	14.93629	15.00145	14.98759	14.85426	14.9471	14.70705	13.0139	11.82784	11.37486	11.18767	11.15623
"179977"	2013-09-07 23:12:00	15.51	15.05672	14.97481	15.00044	15.00044	14.92043	14.89375	14.69371	12.85399	11.90779	11.37486	11.18837	11.15623
"179978"	2013-09-07 23:14:00	15.51	15.04292	15.00044	15.00044	15.00044	14.93373	15.00044	14.58705	12.65404	11.88112	11.37486	11.18837	11.14293
"179979"	2013-09-07 23:16:00	15.5	15.04292	15.00044	15.00044	15.00044	14.92043	14.98711	14.81377	13.08052	11.81453	11.37486	11.1617	11.15623
"179980"	2013-09-07 23:18:00	15.48	15.04292	14.96196	15.00145	15.00044	14.90709	14.9738	14.80043	12.62737	11.80122	11.37486	11.175	11.14293
"179981"	2013-09-07 23:20:00	15.5	15.01726	14.92345	14.98863	14.98759	14.86708	14.9738	14.8004	12.65404	11.78789	11.37486	11.20168	11.15623
"179982"	2013-09-07 23:22:00	15.49	15.03059	14.9106	15.00145	14.98763	14.90709	14.9471	14.78706	12.65404	11.80122	11.37486	11.17503	11.15623
"179983"	2013-09-07 23:24:00	15.49	15.04292	14.89781	14.96196	15.00044	14.92043	14.96043	14.70705	12.45412	11.78786	11.37486	11.18837	11.14293
"179984"	2013-09-07 23:26:00	15.5	15.03011	14.94911	15.01427	14.98763	14.90709	15.00044	14.78706	12.57408	11.80122	11.37486	11.17503	11.15623
"179985"	2013-09-07 23:28:00	15.5	15.03008	14.93629	14.96196	15.00044	14.89424	14.96046	14.78706	12.53407	11.80122	11.37486	11.20168	11.15623
"179986"	2013-09-07 23:30:00	15.49	15.05574	14.93629	14.98863	15.00044	14.96043	14.96046	14.78706	12.44078	11.80122	11.37486	11.175	11.15623
"179987"	2013-09-07 23:32:00	15.47	15.00444	14.92345	14.98763	15.00044	14.90709	14.9738	14.78706	12.3875	11.80122	11.37486	11.21434	11.15623
"179988"	2013-09-07 23:34:00	15.48	15.03011	14.9106	14.93629	14.98763	14.93373	15.00044	14.81377	12.41414	11.78789	11.37486	11.18767	11.15623
"179989"	2013-09-07 23:36:00	15.5	15.01726	14.9106	14.98811	14.98763	14.96043	14.98711	14.78706	12.34755	11.77455	11.37486	11.21501	11.15623
"179990"	2013-09-07 23:38:00	15.48	15.00444	14.93629	15.00145	14.98759	14.90761	14.96046	14.77428	12.36086	11.78786	11.37486	11.18837	11.15623
"179991"	2013-09-07 23:40:00	15.49	15.01726	14.9106	14.98912	15.00044	14.90709	14.98711	14.66704	12.32088	11.80122	11.37486	11.21501	11.14293
"179992"	2013-09-07 23:42:00	15.49	15.01726	14.92348	15.00243	14.97481	14.9471	14.98711	14.78706	12.21428	11.80122	11.34822	11.18837	11.14293
"179993"	2013-09-07 23:44:00	15.47	15.04243	14.96196	15.00044	15.00044	14.98711	14.98711	14.84041	12.22758	11.77455	11.37486	11.22835	11.14293
"179994"	2013-09-07 23:46:00	15.5	15.0681	14.96196	15.01378	15.00044	14.98711	15.00044	14.81377	12.22758	11.78789	11.37486	11.20168	11.15623
"179995"	2013-09-07 23:48:00	15.49	15.06859	14.94911	15.01378	14.98763	14.93376	14.97429	14.78706	12.42744	11.80122	11.36156	11.18837	11.14293
"179996"	2013-09-07 23:50:00	15.5	15.01726	14.91063	14.98811	15.00044	14.92043	14.98711	14.78706	12.34755	11.80122	11.37486	11.22765	11.15623
"179997"	2013-09-07 23:52:00	15.5	15.1071	14.98759	15.00044	15.00044	14.9738	15.00044	14.81374	12.2942	11.80122	11.33492	11.18837	11.15623
"179998"	2013-09-07 23:54:00	15.48	15.04292	14.98763	14.98759	15.00044	14.92043	14.96043	14.84041	12.36082	11.80122	11.34822	11.20168	11.15623
"179999"	2013-09-07 23:56:00	15.47	15.03011	14.96196	14.97478	15.00044	14.90709	14.9738	14.78706	12.45412	11.80122	11.37486	11.25499	11.14293
"180000"	2013-09-07 23:58:00	15.48	15.03011	14.97481	15.00044	15.00044	14.97377	14.98711	14.78706	12.57408	11.80122	11.36153	11.21501	11.15623
"180001"	2013-09-08 00:00:00	15.48	15.03008	14.92345	14.97481	14.98763	14.92043	14.98711	14.78706	12.44078	11.80122	11.36156	11.2683	11.15623
"180002"	2013-09-08 00:02:00	15.49	15.01726	14.94911	15.00044	14.98711	14.89372	14.96043	14.85374	12.57408	11.88112	11.37486	11.25429	11.15623
"180003"	2013-09-08 00:04:00	15.49	15.01726	14.94911	14.98763	14.98711	14.89375	15.00044	14.90709	12.54744	11.90779	11.37486	11.25499	11.15623
"180004"	2013-09-08 00:06:00	15.48	15.04143	14.97478	15.00044	15.00044	14.90709	14.9738	14.86708	12.52077	11.80122	11.37486	11.24165	11.14293
"180005"	2013-09-08 00:08:00	15.5	15.0681	14.98759	15.00044	15.00044	14.90709	14.9738	14.89375	12.54744	11.84117	11.37486	11.24168	11.15623
"180006"	2013-09-08 00:10:00	15.49	15.04292	14.97481	15.00044	14.98759	14.86708	14.98711	14.78706	12.65404	11.89449	11.37486	11.25499	11.15623
"180007"	2013-09-08 00:12:00	15.49	15.03008	14.93629	14.9496	14.98759	14.80043	14.90709	14.86708	12.45412	11.90782	11.37486	11.2683	11.15623
"180008"	2013-09-08 00:14:00	15.48	15.01726	14.98763	15.00044	14.98711	14.84041	14.90709	14.76042	13.05385	11.94777	11.36156	11.2683	11.15623
"180009"	2013-09-08 00:16:00	15.5	15.01674	14.96196	15.00044	15.00044	14.78706	14.89375	14.88039	12.50746	11.88115	11.33492	11.24168	11.15623
"180010"	2013-09-08 00:18:00	15.5	15.06859	14.94911	14.98759	15.00044	14.78706	14.89375	14.86708	12.72066	11.88115	11.36156	11.21501	11.15623
"180011"	2013-09-08 00:20:00	15.5	15.04295	14.97481	15.00044	14.98711	14.80043	14.89375	14.78706	12.60072	11.86781	11.37486	11.24168	11.15623
"180012"	2013-09-08 00:22:00	15.49	15.04243	14.94911	14.96193	14.94759	14.78706	14.89375	14.78706	12.54744	11.80122	11.36153	11.25499	11.15623
"180013"	2013-09-08 00:24:00	15.49	15.04192	14.96196	15.00044	15.00044	14.78706	14.86708	14.77376	12.65404	11.80122	11.36156	11.21501	11.15623
"180014"	2013-09-08 00:26:00	15.46	15.01726	14.96196	15.00044	15.00044	14.78706	14.88039	14.78706	12.77397	11.80122	11.37486	11.25499	11.15623
"180015"	2013-09-08 00:28:00	15.48	15.0681	15.00044	15.00044	15.00044	14.90709	14.88042	14.78706	12.76067	11.68129	11.33492	11.25499	11.15623
"180016"	2013-09-08 00:30:00	15.47	15.04247	14.98759	14.97481	14.98763	14.80043	14.78706	14.78706	12.84062	11.80122	11.37486	11.24165	11.14293
"180017"	2013-09-08 00:32:00	15.5	15.00444	14.94911	14.97481	15.00044	14.88039	14.90709	14.78706	12.97389	11.80122	11.34822	11.2683	11.15623
"180018"	2013-09-08 00:34:00	15.49	15.01723	14.94911	14.97578	14.96043	14.8676	14.89375	14.78706	12.53407	11.81453	11.30827	11.2816	11.15623
"180019"	2013-09-08 00:36:00	15.47	15.01726	14.92345	14.98759	15.00044	14.81377	14.78706	14.78706	13.40047	11.92113	11.2816	11.24165	11.15623
"180020"	2013-09-08 00:38:00	15.49	15.00343	14.94911	14.96196	14.97478	14.85374	14.89375	14.78706	12.89397	11.92113	11.2683	11.22835	11.15623
"180021"	2013-09-08 00:40:00	15.47	15.03008	14.97478	15.00044	14.9471	14.89375	14.89375	14.78706	12.65404	11.90779	11.28163	11.2683	11.15623
"180022"	2013-09-08 00:42:00	15.47	14.96443	14.9106	14.97478	15.00044	14.89375	14.92043	14.74706	12.64067	11.90779	11.2683	11.2683	11.15623
"180023"	2013-09-08 00:44:00	15.47	14.99013	14.98759	14.96196	15.00044	14.90709	14.90709	14.68037	12.65404	11.93446	11.28163	11.22835	11.15623
"180024"	2013-09-08 00:46:00	15.48	15.04243	14.98759	15.00044	15.00044	14.90709	14.9738	14.68037	12.65404	11.88112	11.30827	11.25499	11.14293
"180025"	2013-09-08 00:48:00	15.47	15.01625	15.00044	14.98759	15.00044	14.92043	14.98711	14.69371	12.96056	11.92113	11.36156	11.24165	11.15623
"180026"	2013-09-08 00:50:00	15.46	14.96342	14.97481	14.97481	14.97429	14.86708	14.90709	14.78706	12.65404	11.90779	11.36153	11.26762	11.15623
"180027"	2013-09-08 00:52:00	15.45	14.97578	14.93629	14.97481	14.96095	14.86708	14.90709	14.76042	12.65404	11.89449	11.36156	11.2683	11.15623
"180028"	2013-09-08 00:54:00	15.47	15.00444	14.97481	14.93629	14.94759	14.89375	14.89375	14.78706	12.65404	11.92113	11.34822	11.26762	11.15623
"180029"	2013-09-08 00:56:00	15.45	14.9901	14.91063	14.97481	14.97429	14.77428	14.78706	14.80043	12.76064	11.89449	11.36153	11.25432	11.15623
"180030"	2013-09-08 00:58:00	15.49	15.00145	14.98763	15.01378	15.00044	14.96043	14.78706	14.78706	12.66734	11.93446	11.32158	11.25499	11.12959
"180031"	2013-09-08 01:00:00	15.44	14.98863	14.96193	14.97478	15.00044	14.92043	14.90709	14.68037	12.65404	11.90779	11.36153	11.24165	11.16957
"180032"	2013-09-08 01:02:00	15.46	14.93678	14.91063	14.96196	14.98711	14.89375	14.89375	14.58705	12.65404	11.90779	11.32158	11.24165	11.15623
"180033"	2013-09-08 01:04:00	15.47	15.01576	14.92345	14.98759	14.97429	14.93373	14.98711	14.6537	12.54744	11.92113	11.36156	11.28163	11.15623
"180034"	2013-09-08 01:06:00	15.48	14.99062	14.92345	14.94911	15.00044	14.90712	14.9738	14.78706	12.45412	11.93443	11.37486	11.20168	11.15623
"180035"	2013-09-08 01:08:00	15.46	15.00444	14.91063	14.97481	14.96144	14.86708	14.89375	14.78706	12.64067	11.9211	11.37486	11.24165	11.14293
"180036"	2013-09-08 01:10:00	15.47	15.01726	14.94911	14.97481	14.96095	14.88039	14.89375	14.78706	12.61403	11.9211	11.36156	11.24098	11.14293
"180037"	2013-09-08 01:12:00	15.46	14.9911	14.89781	14.96196	15.00044	14.88039	14.89375	14.82704	12.6274	11.88115	11.34822	11.25429	11.15623
"180038"	2013-09-08 01:14:00	15.48	14.96342	14.93629	14.98759	15.00044	14.85374	14.89375	14.81374	12.65404	11.89449	11.34825	11.18837	11.15623
"180039"	2013-09-08 01:16:00	15.46	14.97728	14.97481	14.98759	14.94762	14.88042	14.90709	14.78706	12.65404	11.85451	11.37486	11.21501	11.14293
"180040"	2013-09-08 01:18:00	15.45	15.0034	14.94911	14.98763	14.9738	14.84041	14.92043	14.8271	12.65404	11.89449	11.34822	11.175	11.15623
"180041"	2013-09-08 01:20:00	15.45	15.00291	14.94911	15.00044	14.97377	14.81377	14.89375	14.88042	12.73399	11.90779	11.33492	11.18837	11.15623
"180042"	2013-09-08 01:22:00	15.45	14.98961	15.00044	14.98759	14.96043	14.88042	14.92046	14.8004	12.76064	11.81453	11.36156	11.20168	11.15623
"180043"	2013-09-08 01:24:00	15.45	15.00243	14.97481	15.00044	15.00044	14.85374	14.89375	14.88039	13.54707	11.90779	11.36153	11.20168	11.15623
"180044"	2013-09-08 01:26:00	15.45	14.92397	14.97481	15.00044	15.00044	14.86708	14.89375	14.81374	13.29384	11.92113	11.37486	11.20168	11.15623
"180045"	2013-09-08 01:28:00	15.45	14.9496	14.97481	14.97481	14.96043	14.89375	14.89375	14.80043	13.06715	11.90779	11.37486	11.20168	11.15623
"180046"	2013-09-08 01:30:00	15.46	14.96391	14.94911	14.97481	14.94762	14.86708	14.89375	14.78706	14.13371	12.00108	11.37486	11.1617	11.15623
"180047"	2013-09-08 01:32:00	15.46	14.97676	14.93629	14.97481	14.9471	14.9471	14.89375	14.78706	13.96034	11.98772	11.37486	11.22835	11.15623
"180048"	2013-09-08 01:34:00	15.45	14.9911	14.96196	14.97481	14.97429	14.88039	15.00044	14.78706	14.13368	12.01439	11.34822	11.21501	11.15623
"180049"	2013-09-08 01:36:00	15.45	15.00243	14.94911	14.97478	14.96095	14.96043	14.9738	14.78706	13.64037	12.00105	11.37486	11.21501	11.15623
"180050"	2013-09-08 01:38:00	15.46	14.92445	14.97481	15.00044	15.00044	14.93376	15.00044	14.9471	14.14705	12.02773	11.30824	11.2683	11.15623
"180051"	2013-09-08 01:40:00	15.44	14.91115	14.97481	15.00044	15.00044	14.93373	15.00044	14.9471	13.76039	12.02773	11.34822	11.22765	11.15623
"180052"	2013-09-08 01:42:00	15.46	14.93779	14.93629	14.94911	14.98711	14.89375	14.88039	14.78706	13.76039	12.12099	11.33492	11.22835	11.15623
"180053"	2013-09-08 01:44:00	15.45	14.97578	14.97481	15.00044	14.98711	14.92043	15.00044	14.66704	13.78703	12.04103	11.29497	11.22835	11.15623
"180054"	2013-09-08 01:46:00	15.46	14.97578	15.00044	15.00044	14.98711	14.88042	15.00044	14.92043	14.0537	12.09435	11.28163	11.18767	11.15623
"180055"	2013-09-08 01:48:00	15.46	14.95061	14.97481	15.00044	15.00044	14.92043	14.92043	14.81377	14.14705	12.12099	11.32158	11.1617	11.15623
"180056"	2013-09-08 01:50:00	15.46	15.00243	14.97481	15.00044	15.00044	14.93376	15.00044	14.81374	14.04033	12.16096	11.30827	11.20168	11.15623
"180057"	2013-09-08 01:52:00	15.47	14.98811	15.00044	15.00044	15.00044	14.96043	15.00044	14.81374	14.38704	12.32088	11.29497	11.1617	11.15623
"180058"	2013-09-08 01:54:00	15.47	15.04143	15.00044	15.00044	15.00044	14.93373	15.00044	14.8004	14.48036	12.14766	11.2683	11.18837	11.15623
"180059"	2013-09-08 01:56:00	15.47	15.00291	15.00044	15.00044	15.00044	14.96043	14.96043	14.78706	14.62706	12.41414	11.37486	11.1617	11.15623
"180060"	2013-09-08 01:58:00	15.46	15.01479	15.00044	15.00044	15.00044	14.89375	14.92046	14.78706	14.33369	12.3875	11.33492	11.17503	11.15623
"180061"	2013-09-08 02:00:00	15.46	15.01378	14.97481	15.00044	14.98711	14.89375	14.93376	14.78706	14.14705	12.22758	11.28163	11.17503	11.15623
"180062"	2013-09-08 02:02:00	15.46	14.96294	14.96196	15.00044	15.00044	14.88042	14.90709	14.74706	14.14705	12.32088	11.36153	11.17503	11.15623
"180063"	2013-09-08 02:04:00	15.45	15.00044	15.00044	15.00044	14.98711	14.96043	14.89375	14.6537	14.16035	12.21428	11.3882	11.18837	11.15623
"180064"	2013-09-08 02:06:00	15.47	14.92393	14.98763	15.00044	14.98711	14.9471	14.90709	14.68037	14.38704	12.30754	11.3882	11.18837	11.15623
"180065"	2013-09-08 02:08:00	15.46	14.97725	14.96196	15.00044	15.00044	14.85374	14.78706	14.68037	14.16035	12.44078	11.45482	11.21501	11.15623
"180066"	2013-09-08 02:10:00	15.46	14.96245	15.00044	14.97478	15.00044	14.90709	14.89375	14.58705	14.14705	12.44078	11.56139	11.18837	11.14293
"180067"	2013-09-08 02:12:00	15.44	14.9373	14.92345	14.98759	14.93425	14.84041	14.86711	14.57372	14.14705	12.52077	11.46815	11.18837	11.15623
"180068"	2013-09-08 02:14:00	15.47	14.96346	14.91063	14.94911	14.98711	14.89372	14.90709	14.54707	14.187	12.72066	11.48146	11.1617	11.14293
"180069"	2013-09-08 02:16:00	15.47	14.92445	14.96196	14.97481	14.97481	14.88042	14.89375	14.45372	14.25368	12.81398	11.49477	11.18837	11.15623
"180070"	2013-09-08 02:18:00	15.46	14.97728	14.93629	14.94911	15.00044	14.88042	14.80043	14.36037	14.36037	12.89397	11.44148	11.24168	11.15623
"180071"	2013-09-08 02:20:00	15.46	14.96294	14.98763	14.96196	15.00044	14.92043	14.90709	14.36037	14.17369	13.1205	11.4948	11.20168	11.15623
"180072"	2013-09-08 02:22:00	15.44	14.97679	14.97481	15.00044	15.00044	14.89375	14.89375	14.34703	14.14705	12.98723	11.42818	11.17503	11.15623
"180073"	2013-09-08 02:24:00	15.45	14.92445	15.00044	14.98763	15.00044	14.81374	14.90709	14.3737	14.14705	13.18718	11.3882	11.17503	11.14293
"180074"	2013-09-08 02:26:00	15.45	14.95064	14.94911	14.96193	15.00044	14.89375	14.89375	14.57372	14.34703	13.20055	11.37486	11.22835	11.15623
"180075"	2013-09-08 02:28:00	15.46	14.9911	14.89781	14.94911	15.00044	14.81377	14.89375	14.42705	13.96034	13.2538	11.4015	11.20168	11.15623
"180076"	2013-09-08 02:30:00	15.45	14.93678	14.98763	14.97481	14.96046	14.89375	14.68037	14.36037	13.93367	13.09383	11.37486	11.1617	11.15623
"180077"	2013-09-08 02:32:00	15.46	15.00395	14.93629	14.97481	14.86861	14.8271	14.78706	14.38701	14.04033	13.08052	11.37486	11.17503	11.15623
"180078"	2013-09-08 02:34:00	15.47	14.99062	14.93629	14.93629	15.00044	14.92043	14.76039	14.36037	13.98698	13.05385	11.37486	11.18837	11.15623
"180079"	2013-09-08 02:36:00	15.46	14.97725	14.94911	15.00044	14.98711	14.81377	14.58705	14.3737	14.08037	12.97389	11.36156	11.17503	11.15623
"180080"	2013-09-08 02:38:00	15.46	14.9901	14.94911	14.97481	14.96046	14.80043	14.6537	14.36037	14.05367	13.02721	11.37486	11.18837	11.14293
"180081"	2013-09-08 02:40:00	15.46	14.92445	14.91063	14.94911	15.00044	14.85378	14.68034	14.36037	14.24034	13.08052	11.37486	11.18837	11.15623
"180082"	2013-09-08 02:42:00	15.46	14.93678	14.97481	15.00044	14.96046	14.89375	14.69371	14.36037	14.14705	12.98723	11.37486	11.1617	11.15623
"180083"	2013-09-08 02:44:00	15.44	14.91115	14.93629	14.97481	14.97377	14.8271	14.89375	14.46703	14.14705	13.22713	11.37486	11.1617	11.15623
"180084"	2013-09-08 02:46:00	15.46	14.9753	14.97478	15.00044	14.98711	14.84041	14.61372	14.45369	14.14705	13.08052	11.37486	11.24031	11.15623
"180085"	2013-09-08 02:48:00	15.45	14.97777	14.93629	14.94911	14.96095	14.81377	14.78706	14.36037	14.14705	12.98723	11.37486	11.18837	11.15623
"180086"	2013-09-08 02:50:00	15.45	14.97777	14.96193	14.98759	15.00044	14.80043	14.78706	14.36037	14.09367	12.86732	11.37486	11.18837	11.15623
"180087"	2013-09-08 02:52:00	15.44	14.92397	14.97478	15.00044	15.00044	14.86708	14.77376	14.36037	14.14705	12.96056	11.37486	11.1617	11.14293
"180088"	2013-09-08 02:54:00	15.45	14.96443	14.93629	14.96196	14.9348	14.78706	14.78706	14.46703	14.14705	13.08052	11.37486	11.20168	11.15623
"180089"	2013-09-08 02:56:00	15.45	14.97627	14.96196	14.94911	14.96043	14.8271	14.69371	14.36037	14.24034	12.78731	11.37486	11.18837	11.14293
"180090"	2013-09-08 02:58:00	15.44	14.91115	14.94911	14.97478	15.00044	14.86708	14.88042	14.57372	14.25368	13.02721	11.37486	11.1617	11.14293
"180091"	2013-09-08 03:00:00	15.44	14.91063	14.97478	14.98759	14.98711	14.8271	14.78706	14.36037	14.22704	13.29384	11.37486	11.17503	11.15623
"180092"	2013-09-08 03:02:00	15.44	14.93629	14.94911	14.97481	15.00044	14.86708	14.78706	14.36037	14.26701	13.10716	11.37486	11.1617	11.14293
"180093"	2013-09-08 03:04:00	15.45	14.91063	14.94862	14.96196	14.97377	14.81374	14.78706	14.36037	14.32036	13.21382	11.37486	11.17503	11.14293
"180094"	2013-09-08 03:06:00	15.42	14.89781	14.91063	14.96196	14.90758	14.78706	14.78706	14.36037	14.26698	13.30717	11.37486	11.21501	11.15623
"180095"	2013-09-08 03:08:00	15.43	14.9106	14.94911	14.98763	14.9738	14.78706	14.78706	14.36037	14.25368	13.40044	11.37486	11.17503	11.15623
"180096"	2013-09-08 03:10:00	15.45	14.95012	14.97478	14.98763	14.93376	14.78706	14.78706	14.36037	14.24034	13.40044	11.37486	11.20168	11.14293
"180097"	2013-09-08 03:12:00	15.45	14.93629	14.94911	14.96196	14.9471	14.81377	14.8004	14.36037	14.16035	13.46709	11.37486	11.17503	11.15623
"180098"	2013-09-08 03:14:00	15.45	14.9496	14.93629	14.97481	14.96043	14.85374	14.78706	14.3737	14.25368	13.44044	11.3882	11.1617	11.15623
"180099"	2013-09-08 03:16:00	15.44	14.95012	14.97481	14.98759	14.93376	14.88039	14.78706	14.41371	14.20033	13.37379	11.37486	11.18837	11.14293
"180100"	2013-09-08 03:18:00	15.43	14.92445	14.9106	14.94911	14.90758	14.78706	14.78706	14.37373	14.14705	13.36049	11.37486	11.20168	11.14293
"180101"	2013-09-08 03:20:00	15.43	14.9106	14.96196	15.00044	14.90709	14.78706	14.78706	14.46703	14.24034	13.22719	11.37486	11.18767	11.15623
"180102"	2013-09-08 03:22:00	15.43	14.92345	14.94911	14.96196	14.88145	14.78706	14.78706	14.37373	14.25368	12.97389	11.37486	11.21434	11.15623
"180103"	2013-09-08 03:24:00	15.44	14.91115	14.96196	14.93629	14.92094	14.78706	14.78706	14.37373	14.17369	12.97389	11.37486	11.17436	11.14293
"180104"	2013-09-08 03:26:00	15.44	14.96245	14.97481	14.98763	14.98711	14.78706	14.78706	14.36037	14.22704	12.86732	11.37486	11.1617	11.15623
"180105"	2013-09-08 03:28:00	15.44	14.96245	14.94911	14.98763	14.97429	14.78706	14.78706	14.36037	14.21367	12.76064	11.3882	11.18837	11.14293
"180106"	2013-09-08 03:30:00	15.45	14.96196	14.98759	14.96193	14.93425	14.78706	14.78706	14.3737	14.25368	12.73399	11.37486	11.17503	11.14293
"180107"	2013-09-08 03:32:00	15.45	14.93629	14.97481	15.00044	14.98711	14.78706	14.84041	14.36037	14.24034	12.68068	11.37486	11.18837	11.15623
"180108"	2013-09-08 03:34:00	15.44	14.98763	14.98763	15.00044	14.89375	14.78706	14.78706	14.36037	14.24034	12.66734	11.3882	11.175	11.14293
"180109"	2013-09-08 03:36:00	15.45	14.94911	15.00044	15.00044	14.9738	14.78706	14.84041	14.3737	14.25368	12.44078	11.37486	11.1617	11.14293
"180110"	2013-09-08 03:38:00	15.43	14.94911	14.98759	15.00044	14.98711	14.78706	14.8271	14.38704	14.26701	12.46742	11.36153	11.20168	11.15623
"180111"	2013-09-08 03:40:00	15.44	14.97481	14.98759	14.98763	14.90709	14.78706	14.88039	14.45372	14.26701	12.44078	11.36156	11.1617	11.15623
"180112"	2013-09-08 03:42:00	15.43	14.94911	15.00044	15.00044	14.90709	14.78706	14.86708	14.46703	14.25368	12.44078	11.33492	11.1617	11.15623
"180113"	2013-09-08 03:44:00	15.44	14.98811	14.96196	14.96193	14.89375	14.78706	14.8271	14.45372	14.28035	12.54744	11.34822	11.17503	11.15623
"180114"	2013-09-08 03:46:00	15.43	14.92348	14.96196	14.97481	14.89375	14.78706	14.70705	14.41371	14.24034	12.50746	11.37486	11.1617	11.15623
"180115"	2013-09-08 03:48:00	15.42	14.89781	14.94911	14.97481	14.90709	14.78706	14.58705	14.37373	14.14705	12.44078	11.36156	11.22697	11.15623
"180116"	2013-09-08 03:50:00	15.44	14.91063	14.92345	15.00044	14.9081	14.78706	14.66704	14.3737	13.93367	12.44078	11.36153	11.20168	11.15623
"180117"	2013-09-08 03:52:00	15.43	14.93629	14.94862	14.97478	14.90761	14.78706	14.57372	14.44035	13.7737	12.36086	11.36153	11.18837	11.15623
"180118"	2013-09-08 03:54:00	15.44	14.94911	14.96144	14.98759	14.92043	14.78706	14.57372	14.42705	13.82704	12.34755	11.37486	11.17503	11.15623
"180119"	2013-09-08 03:56:00	15.42	14.97481	14.98763	15.00044	14.96043	14.78706	14.57372	14.46703	13.88036	12.21428	11.37486	11.1617	11.15623
"180120"	2013-09-08 03:58:00	15.45	14.97481	15.00044	15.00044	14.90709	14.78706	14.57372	14.46703	13.84035	12.14766	11.37486	11.18837	11.14293
"180121"	2013-09-08 04:00:00	15.43	14.96196	15.00044	15.00044	14.89375	14.78706	14.57372	14.48036	14.00035	12.10768	11.36156	11.18837	11.14293
"180122"	2013-09-08 04:02:00	15.44	14.98763	14.98763	15.00044	14.89375	14.78706	14.57372	14.45369	13.93367	12.10768	11.33492	11.21501	11.12959
"180123"	2013-09-08 04:04:00	15.44	14.96196	14.98763	14.9738	14.88039	14.78706	14.57372	14.46703	13.73372	12.0677	11.36153	11.28096	11.14293
"180124"	2013-09-08 04:06:00	15.43	14.91115	14.88448	14.97481	14.89375	14.78706	14.57372	14.46703	13.72041	12.01439	11.37486	11.25429	11.14293
"180125"	2013-09-08 04:08:00	15.42	14.89781	14.88396	14.92348	14.85374	14.77428	14.58705	14.42705	13.73372	12.05437	11.34822	11.2943	11.15623
"180126"	2013-09-08 04:10:00	15.43	14.91063	14.91063	14.92345	14.80196	14.78706	14.57372	14.45372	13.72041	12.00105	11.37486	11.26762	11.14293
"180127"	2013-09-08 04:12:00	15.42	14.91115	14.87062	14.91063	14.73582	14.77428	14.60039	14.45369	13.72041	12.01439	11.37486	11.26762	11.15623
"180128"	2013-09-08 04:14:00	15.41	14.89781	14.94859	14.93529	14.74861	14.78706	14.57372	14.46703	13.57375	12.01439	11.34822	11.28026	11.15623
"180129"	2013-09-08 04:16:00	15.42	14.94911	14.89632	14.96144	14.78706	14.77428	14.57372	14.45369	13.50706	11.90779	11.36153	11.25429	11.14293
"180130"	2013-09-08 04:18:00	15.44	14.92445	14.85732	14.91063	14.8676	14.76143	14.68037	14.4937	13.50706	11.93446	11.37486	11.2683	11.12959
"180131"	2013-09-08 04:20:00	15.41	14.91115	14.85783	14.9106	14.88091	14.78706	14.58705	14.56035	13.50706	12.12099	11.34822	11.29292	11.15623
"180132"	2013-09-08 04:22:00	15.42	14.9106	14.84349	14.94862	14.86809	14.78706	14.57372	14.36037	13.50706	12.08101	11.36153	11.29362	11.12959
"180133"	2013-09-08 04:24:00	15.42	14.91115	14.87062	14.89729	14.84093	14.78706	14.54811	14.45369	13.29384	12.02773	11.37486	11.28026	11.15623
"180134"	2013-09-08 04:26:00	15.4	14.89781	14.88347	14.93629	14.89375	14.78706	14.57372	14.3737	13.42708	12.02773	11.37486	11.2683	11.15623
"180135"	2013-09-08 04:28:00	15.41	14.89781	14.85732	14.94862	14.89375	14.77428	14.6404	14.38704	13.49373	12.10768	11.37486	11.26762	11.14293
"180136"	2013-09-08 04:30:00	15.41	14.89781	14.8968	14.96095	14.89375	14.77376	14.57372	14.42705	13.40044	12.12099	11.37486	11.25499	11.14293
"180137"	2013-09-08 04:32:00	15.43	14.89781	14.8578	14.8968	14.89424	14.58705	14.60039	14.44035	13.41377	12.12099	11.37486	11.25499	11.15623
"180138"	2013-09-08 04:34:00	15.42	14.9106	14.92244	14.96144	14.89424	14.58705	14.57372	14.48036	13.50706	12.05437	11.32158	11.25499	11.15623
"180139"	2013-09-08 04:36:00	15.42	14.91115	14.90959	14.94911	14.89375	14.65422	14.62706	14.45372	13.58708	12.12099	11.33492	11.22835	11.15623
"180140"	2013-09-08 04:38:00	15.42	14.93629	14.92345	14.98759	14.88091	14.76042	14.57372	14.48036	13.37379	12.02773	11.33492	11.25499	11.15623
"180141"	2013-09-08 04:40:00	15.43	14.92397	14.88399	14.97481	14.89375	14.72041	14.6404	14.48036	13.41377	12.09431	11.36153	11.28096	11.11626
"180142"	2013-09-08 04:42:00	15.41	14.92445	14.94911	14.97481	14.88091	14.6404	14.57372	14.52037	13.49373	12.10768	11.37486	11.28096	11.15623
"180143"	2013-09-08 04:44:00	15.41	14.92345	14.94911	14.98759	14.89375	14.78706	14.58705	14.42708	13.50706	12.09435	11.36153	11.28096	11.15623
"180144"	2013-09-08 04:46:00	15.42	14.89781	14.91011	14.92345	14.89424	14.68037	14.57372	14.36037	13.50706	12.08101	11.36156	11.28096	11.11629
"180145"	2013-09-08 04:48:00	15.42	14.89781	14.84346	14.98759	14.90709	14.68037	14.57372	14.36037	13.50706	12.01439	11.36156	11.28099	11.12956
"180146"	2013-09-08 04:50:00	15.42	14.92345	14.9091	14.94911	14.88091	14.72038	14.58705	14.41371	13.50706	12.0677	11.34822	11.28096	11.14293
"180147"	2013-09-08 04:52:00	15.42	14.92345	14.9091	14.96144	14.89375	14.64037	14.66704	14.45372	13.61372	12.04103	11.37486	11.2683	11.12959
"180148"	2013-09-08 04:54:00	15.4	14.92345	14.89476	14.94814	14.8676	14.78706	14.60039	14.36037	13.62706	12.01439	11.34822	11.2683	11.15623
"180149"	2013-09-08 04:56:00	15.41	14.9106	14.93428	15.00044	14.88091	14.78706	14.57372	14.36037	13.50706	12.01439	11.37486	11.25499	11.15623
"180150"	2013-09-08 04:58:00	15.4	14.91115	14.9091	14.93581	14.89375	14.78706	14.6404	14.36037	13.49373	12.01439	11.37486	11.25499	11.15623
"180151"	2013-09-08 05:00:00	15.41	14.9106	14.92296	14.97429	14.88091	14.76042	14.68037	14.46703	13.50706	12.01439	11.37486	11.28026	11.14293
"180152"	2013-09-08 05:02:00	15.42	14.93629	14.90862	14.97481	14.89424	14.78706	14.57372	14.41371	13.50706	12.01439	11.37486	11.20168	11.14293
"180153"	2013-09-08 05:04:00	15.4	14.93629	14.90959	14.96196	14.89375	14.78706	14.57372	14.4937	13.6804	12.01439	11.36156	11.21501	11.14293
"180154"	2013-09-08 05:06:00	15.41	14.92348	14.93581	14.97481	14.89375	14.78706	14.68037	14.36037	13.50706	12.00105	11.36153	11.24168	11.15623
"180155"	2013-09-08 05:08:00	15.41	14.91063	14.89525	14.98763	14.88091	14.77376	14.68037	14.45372	13.52037	12.01439	11.37486	11.22835	11.14293
"180156"	2013-09-08 05:10:00	15.41	14.9106	14.83064	14.96196	14.89375	14.76042	14.6537	14.36037	13.52037	12.02773	11.37486	11.24098	11.15623
"180157"	2013-09-08 05:12:00	15.4	14.9106	14.81679	14.9481	14.88091	14.78706	14.6537	14.37373	13.50706	12.01439	11.37486	11.17436	11.12959
"180158"	2013-09-08 05:14:00	15.42	14.9106	14.86913	14.9481	14.89375	14.78706	14.68037	14.36037	13.50706	12.08101	11.33492	11.17503	11.15623
"180159"	2013-09-08 05:16:00	15.41	14.93629	14.86961	14.96193	14.78758	14.78706	14.68037	14.36037	13.52037	12.12099	11.37486	11.22697	11.14293
"180160"	2013-09-08 05:18:00	15.41	14.89781	14.93529	14.96095	14.88091	14.78706	14.61369	14.36037	13.50706	12.13432	11.34822	11.18837	11.15623
"180161"	2013-09-08 05:20:00	15.41	14.96196	14.9738	15.00044	14.90709	14.78706	14.68037	14.42705	13.50706	12.13432	11.33492	11.18837	11.14293
"180162"	2013-09-08 05:22:00	15.4	14.97478	14.88246	14.97429	14.89375	14.77376	14.58705	14.36037	13.42708	12.09435	11.36156	11.17503	11.15623
"180163"	2013-09-08 05:24:00	15.42	14.96196	14.89528	14.96193	14.88042	14.78706	14.57372	14.45369	13.50706	12.12099	11.34822	11.1617	11.15623
"180164"	2013-09-08 05:26:00	15.42	14.94911	14.93425	14.98759	14.89375	14.78706	14.57372	14.30705	13.40044	12.12099	11.30827	11.17503	11.15623
"180165"	2013-09-08 05:28:00	15.41	14.93629	14.88295	14.97478	14.89375	14.74709	14.57372	14.26701	13.50706	12.12099	11.37486	11.1617	11.14293
"180166"	2013-09-08 05:30:00	15.41	14.96196	14.9481	15.00044	14.89375	14.73372	14.57372	14.25368	13.50706	12.10768	11.33492	11.17503	11.15623
"180167"	2013-09-08 05:32:00	15.4	14.93629	14.96144	14.98759	14.89375	14.68037	14.57372	14.36037	13.50706	12.09431	11.28163	11.18837	11.15623
"180168"	2013-09-08 05:34:00	15.39	14.91063	14.94814	15.00044	14.89375	14.66704	14.57372	14.36037	13.50706	12.09435	11.34822	11.1617	11.15623
"180169"	2013-09-08 05:36:00	15.4	14.94911	14.97429	14.98711	14.89375	14.69371	14.62706	14.36037	13.40044	12.12099	11.32158	11.18837	11.14293
"180170"	2013-09-08 05:38:00	15.4	14.92345	14.92244	14.9481	14.89375	14.70705	14.58705	14.34703	13.32048	12.04103	11.37486	11.20168	11.14293
"180171"	2013-09-08 05:40:00	15.4	14.96193	14.96147	14.96095	14.89375	14.72038	14.57372	14.25368	13.50706	12.01439	11.2816	11.17503	11.14293
"180172"	2013-09-08 05:42:00	15.42	14.96196	14.98711	14.98711	14.89375	14.76039	14.57372	14.34703	13.40044	12.01439	11.2683	11.1617	11.11626
"180173"	2013-09-08 05:44:00	15.41	14.93629	14.96095	14.90761	14.88039	14.72038	14.57372	14.36037	13.49373	12.01439	11.2816	11.1617	11.14293
"180174"	2013-09-08 05:46:00	15.41	14.93629	14.9471	15.00044	14.86708	14.77376	14.57372	14.36037	13.50706	12.01439	11.2683	11.1617	11.11626
"180175"	2013-09-08 05:48:00	15.4	14.98759	14.88145	14.94762	14.88091	14.78706	14.57372	14.41371	13.50706	11.92113	11.25499	11.1617	11.14293
"180176"	2013-09-08 05:50:00	15.39	14.93629	14.93477	14.98763	14.89375	14.78706	14.68037	14.36037	13.50706	11.96111	11.25499	11.1617	11.14293
"180177"	2013-09-08 05:52:00	15.4	14.89781	14.81731	14.89577	14.85475	14.72041	14.60039	14.36037	13.50706	11.97441	11.2683	11.17503	11.08958
"180178"	2013-09-08 05:54:00	15.41	14.92345	14.82964	14.92146	14.85426	14.78706	14.68037	14.26701	13.50706	12.01439	11.2683	11.17503	11.11626
"180179"	2013-09-08 05:56:00	15.4	14.93629	14.92195	14.94762	14.89375	14.78706	14.66704	14.25368	13.66707	11.90779	11.25499	11.17436	11.10295
"180180"	2013-09-08 05:58:00	15.4	14.93633	14.89476	15.00044	14.89375	14.78706	14.66704	14.2137	13.72041	12.01439	11.2683	11.1617	11.10295
"180181"	2013-09-08 06:00:00	15.4	14.89781	14.85628	14.96196	14.76143	14.78706	14.68037	14.22704	13.72041	11.92113	11.25499	11.20033	11.04967
"180182"	2013-09-08 06:02:00	15.38	14.93629	14.90758	14.98711	14.89375	14.76039	14.68037	14.17369	13.72041	11.94777	11.2683	11.17503	11.12959
"180183"	2013-09-08 06:04:00	15.38	14.93629	14.90761	15.00044	14.8676	14.73372	14.66704	14.33369	13.73372	12.01439	11.2683	11.17503	11.14293
"180184"	2013-09-08 06:06:00	15.41	14.93629	14.88246	15.00044	14.86708	14.68037	14.68037	14.36037	13.72041	11.90779	11.2683	11.17503	11.14293
"180185"	2013-09-08 06:08:00	15.41	14.94911	14.96095	15.00044	14.89375	14.69371	14.62706	14.34703	13.73372	12.01439	11.25499	11.1617	11.12959
"180186"	2013-09-08 06:10:00	15.4	14.92345	14.9081	14.96043	14.8271	14.68037	14.60039	14.36037	13.81371	12.00105	11.2683	11.1617	11.08961
"180187"	2013-09-08 06:12:00	15.4	14.89781	14.83012	14.94762	14.85378	14.77376	14.61369	14.36037	13.82704	12.01439	11.2683	11.18837	11.12956
"180188"	2013-09-08 06:14:00	15.4	14.93629	14.93477	14.97429	14.80043	14.76091	14.60042	14.36037	13.82704	12.0677	11.29497	11.17503	11.12959
"180189"	2013-09-08 06:16:00	15.39	14.89781	14.81731	14.92146	14.77528	14.77376	14.57372	14.36037	13.82704	12.02773	11.33492	11.1617	11.12956
"180190"	2013-09-08 06:18:00	15.38	14.91063	14.80397	14.89528	14.81477	14.6537	14.68037	14.36037	13.81371	12.08101	11.36156	11.22563	11.08961
"180191"	2013-09-08 06:20:00	15.38	14.91063	14.83012	14.83012	14.77632	14.62758	14.68037	14.36037	13.86705	12.12099	11.37486	11.20033	11.04967
"180192"	2013-09-08 06:22:00	15.4	14.9106	14.80397	14.82964	14.80144	14.64037	14.68037	14.36037	13.84035	12.10768	11.36156	11.17436	11.10295
"180193"	2013-09-08 06:24:00	15.4	14.92345	14.80397	14.9348	14.78758	14.78706	14.68037	14.36037	13.93367	12.09435	11.34822	11.1617	11.12959
"180194"	2013-09-08 06:26:00	15.4	14.89781	14.88246	14.9348	14.8676	14.69371	14.68037	14.38704	13.93367	12.09435	11.34822	11.17436	11.12959
"180195"	2013-09-08 06:28:00	15.39	14.97481	14.88145	14.97429	14.89375	14.62703	14.62703	14.36037	13.89366	12.05434	11.37486	11.17503	11.11626
"180196"	2013-09-08 06:30:00	15.39	14.89781	14.90761	14.97429	14.85374	14.6404	14.58705	14.45369	13.94698	12.05434	11.37486	11.175	11.11626
"180197"	2013-09-08 06:32:00	15.4	14.92345	14.86861	14.93425	14.8409	14.74706	14.62703	14.4937	13.98701	12.08101	11.37486	11.1617	11.11626
"180198"	2013-09-08 06:34:00	15.39	14.92345	14.84297	14.97377	14.8676	14.60039	14.68037	14.48036	13.98701	12.02773	11.36153	11.18837	11.10298
"180199"	2013-09-08 06:36:00	15.39	14.9106	14.79115	14.88246	14.86809	14.58705	14.68037	14.50703	14.00035	12.02773	11.37486	11.2003	11.06297
"180200"	2013-09-08 06:38:00	15.39	14.89781	14.89476	14.92195	14.88091	14.68037	14.68037	14.507	13.96034	12.04103	11.37486	11.17436	11.10295
"180201"	2013-09-08 06:40:00	15.38	14.89781	14.83012	14.86961	14.84142	14.78706	14.66704	14.52037	13.98701	12.02773	11.37486	11.201	11.04967
"180202"	2013-09-08 06:42:00	15.38	14.89781	14.82964	14.84349	14.8271	14.78706	14.65477	14.46703	14.04033	12.0677	11.34825	11.22762	11.11626
"180203"	2013-09-08 06:44:00	15.38	14.89781	14.86861	14.9471	14.85374	14.77428	14.68037	14.45372	13.93367	12.05437	11.37486	11.18767	11.08961
"180204"	2013-09-08 06:46:00	15.39	14.9106	14.89577	14.96043	14.88042	14.76042	14.61369	14.38704	13.96034	12.13432	11.37486	11.201	11.10295
"180205"	2013-09-08 06:48:00	15.4	14.9106	14.84297	14.9471	14.88042	14.78706	14.6537	14.44035	13.93367	12.10768	11.34825	11.18767	11.07628
"180206"	2013-09-08 06:50:00	15.39	14.89781	14.80397	14.85579	14.81425	14.78706	14.68037	14.44035	14.02702	12.12099	11.37486	11.1617	11.06297
"180207"	2013-09-08 06:52:00	15.39	14.92345	14.81679	14.83113	14.8676	14.78706	14.62703	14.46703	14.12035	12.22758	11.37486	11.201	11.07628
"180208"	2013-09-08 06:54:00	15.39	14.89781	14.82964	14.89528	14.8676	14.69371	14.62703	14.4937	14.01369	12.13432	11.33492	11.1617	11.07628
"180209"	2013-09-08 06:56:00	15.39	14.9106	14.85628	14.84294	14.84142	14.7209	14.66704	14.46703	14.02702	12.12099	11.30827	11.18837	11.11626
"180210"	2013-09-08 06:58:00	15.39	14.91063	14.80348	14.88194	14.8676	14.70705	14.68037	14.46703	14.01369	12.20091	11.32158	11.17503	11.11626
"180211"	2013-09-08 07:00:00	15.38	14.89781	14.77782	14.86961	14.84093	14.77376	14.6537	14.48036	13.96034	12.10768	11.34822	11.18767	11.04967
"180212"	2013-09-08 07:02:00	15.39	14.89781	14.80397	14.83012	14.8676	14.78706	14.6537	14.4276	14.05367	12.12099	11.34825	11.187	11.07631
"180213"	2013-09-08 07:04:00	15.39	14.89781	14.77733	14.82964	14.78758	14.78706	14.6404	14.4937	14.08037	12.12099	11.34822	11.18767	11.06297
"180214"	2013-09-08 07:06:00	15.39	14.9106	14.83012	14.90761	14.8271	14.78706	14.6404	14.46703	14.04033	12.05437	11.34755	11.17436	11.06294
"180215"	2013-09-08 07:08:00	15.39	14.91063	14.81627	14.89528	14.84041	14.78706	14.66704	14.48036	14.01369	12.13432	11.32158	11.21364	11.07631
"180216"	2013-09-08 07:10:00	15.38	14.89781	14.76448	14.84297	14.75066	14.69423	14.66704	14.4937	13.98698	12.10768	11.34755	11.18767	11.10295
"180217"	2013-09-08 07:12:00	15.39	14.9106	14.81679	14.86861	14.84041	14.78706	14.6404	14.48036	14.02702	12.01439	11.32158	11.20168	11.10295
"180218"	2013-09-08 07:14:00	15.39	14.9106	14.81679	14.88145	14.86708	14.77376	14.68037	14.507	14.08037	12.01439	11.33492	11.18767	11.07628
"180219"	2013-09-08 07:16:00	15.39	14.89781	14.81731	14.81679	14.85426	14.77376	14.61369	14.52037	14.13368	12.05434	11.33495	11.1617	11.04964
"180220"	2013-09-08 07:18:00	15.4	14.89781	14.77782	14.84297	14.80244	14.69371	14.6537	14.507	14.02702	12.08101	11.33492	11.20033	11.10295
"180221"	2013-09-08 07:20:00	15.4	14.89781	14.79115	14.85628	14.8676	14.72038	14.6404	14.4937	14.00035	12.13432	11.33492	11.18767	11.11626
"180222"	2013-09-08 07:22:00	15.39	14.9106	14.89528	14.92094	14.90709	14.78706	14.58705	14.50703	14.08037	12.10768	11.29494	11.1617	11.12959
"180223"	2013-09-08 07:24:00	15.4	14.93629	14.85579	14.97429	14.89375	14.72041	14.61372	14.48036	14.02702	12.09435	11.34822	11.18767	11.10295
"180224"	2013-09-08 07:26:00	15.37	14.89781	14.81679	14.83012	14.88042	14.78706	14.66704	14.37373	13.98698	12.16096	11.36156	11.1617	11.10295
"180225"	2013-09-08 07:28:00	15.38	14.89781	14.80449	14.83012	14.84041	14.76042	14.66704	14.34758	13.93367	12.18764	11.36153	11.21294	11.04967
"180226"	2013-09-08 07:30:00	15.39	14.92345	14.80397	14.96095	14.86708	14.72038	14.57372	14.33369	13.93367	12.36086	11.37486	11.201	11.06297
"180227"	2013-09-08 07:32:00	15.39	14.89781	14.81679	14.86961	14.8676	14.78706	14.57372	14.30705	13.93367	12.12099	11.33492	11.1617	11.12959
"180228"	2013-09-08 07:34:00	15.39	14.89781	14.804	14.88246	14.88039	14.70705	14.57372	14.30705	13.92033	12.13432	11.34825	11.17436	11.10295
"180229"	2013-09-08 07:36:00	15.39	14.93629	14.8163	14.84245	14.89375	14.72041	14.58705	14.30705	14.01369	12.22758	11.34822	11.17503	11.10298
"180230"	2013-09-08 07:38:00	15.39	14.92345	14.88194	14.9348	14.89375	14.69371	14.58705	14.33369	14.067	12.12099	11.28163	11.1617	11.11626
"180231"	2013-09-08 07:40:00	15.4	14.9106	14.85527	14.92146	14.88039	14.68037	14.57372	14.28035	14.067	12.12099	11.2816	11.17503	11.14293
"180232"	2013-09-08 07:42:00	15.4	14.89781	14.81679	14.94762	14.82759	14.68037	14.57372	14.37373	14.13368	12.10768	11.33492	11.1617	11.11626
"180233"	2013-09-08 07:44:00	15.4	14.9106	14.86909	14.96043	14.89375	14.78706	14.58705	14.44035	14.13371	12.12099	11.2816	11.1617	11.07628
"180234"	2013-09-08 07:46:00	15.4	14.89781	14.83012	14.90862	14.84196	14.77376	14.58705	14.36037	13.93367	12.13432	11.29497	11.1617	11.14293
"180235"	2013-09-08 07:48:00	15.4	14.9106	14.90709	14.96095	14.88042	14.57372	14.57372	14.28035	13.93367	12.12099	11.32158	11.1617	11.12956
"180236"	2013-09-08 07:50:00	15.39	14.9106	14.83061	14.88197	14.89375	14.68037	14.57372	14.30705	14.04033	12.12099	11.37486	11.1617	11.14293
"180237"	2013-09-08 07:52:00	15.4	14.89781	14.85576	14.92146	14.85475	14.68037	14.57372	14.3737	14.10704	12.13432	11.33492	11.17503	11.11629
"180238"	2013-09-08 07:54:00	15.4	14.9106	14.84297	14.85677	14.89375	14.69371	14.58705	14.36037	14.067	12.12099	11.30827	11.1617	11.14293
"180239"	2013-09-08 07:56:00	15.4	14.89781	14.81731	14.90862	14.8676	14.77376	14.62706	14.36037	14.01369	12.16096	11.30827	11.18837	11.11626
"180240"	2013-09-08 07:58:00	15.39	14.9106	14.90761	14.92146	14.88042	14.78706	14.58705	14.32039	13.93367	12.16096	11.32158	11.17436	11.10295
"180241"	2013-09-08 08:00:00	15.4	14.91063	14.82964	14.90862	14.88039	14.77428	14.6404	14.36037	13.93367	12.14766	11.32158	11.1617	11.11626
"180242"	2013-09-08 08:02:00	15.4	14.92345	14.83012	14.86909	14.88091	14.78706	14.61372	14.48036	14.00035	12.12099	11.34822	11.18837	11.14293
"180243"	2013-09-08 08:04:00	15.4	14.89781	14.88145	14.89577	14.8676	14.78706	14.62706	14.44035	13.93367	12.12099	11.30827	11.1617	11.07628
"180244"	2013-09-08 08:06:00	15.4	14.93629	14.88246	14.92195	14.89375	14.74706	14.57372	14.48036	13.93367	12.54744	11.32158	11.1617	11.08961
"180245"	2013-09-08 08:08:00	15.4	14.9106	14.83012	14.93529	14.89375	14.78706	14.57372	14.57372	14.08037	12.13432	11.30827	11.17503	11.12959
"180246"	2013-09-08 08:10:00	15.39	14.89781	14.80397	14.90862	14.89375	14.78706	14.66704	14.57372	14.067	12.12099	11.37486	11.17503	11.11626
"180247"	2013-09-08 08:12:00	15.39	14.89781	14.83012	14.90862	14.88091	14.78706	14.62703	14.57372	14.13368	12.13432	11.33492	11.17503	11.12959
"180248"	2013-09-08 08:14:00	15.39	14.91063	14.86909	14.94762	14.89375	14.77376	14.6404	14.56038	14.10704	12.1743	11.32158	11.17503	11.12956
"180249"	2013-09-08 08:16:00	15.4	14.89781	14.83012	14.88347	14.88091	14.73372	14.58705	14.36037	14.00035	12.54744	11.29497	11.1617	11.07628
"180250"	2013-09-08 08:18:00	15.4	14.91063	14.83012	14.85677	14.88091	14.65422	14.57372	14.36037	13.93367	12.54744	11.33492	11.18837	11.15623
"180251"	2013-09-08 08:20:00	15.4	14.92345	14.86861	14.97377	14.89375	14.69371	14.57372	14.38704	13.93367	12.50746	11.30827	11.18837	11.12956
"180252"	2013-09-08 08:22:00	15.4	14.94911	14.89525	14.9738	14.89375	14.68037	14.57372	14.32039	13.907	12.42744	11.29497	11.17503	11.14293
"180253"	2013-09-08 08:24:00	15.4	14.93629	14.89476	14.98711	14.89375	14.6404	14.57372	14.36037	14.04033	12.20091	11.34822	11.175	11.11629
"180254"	2013-09-08 08:26:00	15.4	14.9106	14.83064	14.87013	14.88091	14.68037	14.61369	14.36037	13.97368	12.22758	11.37486	11.18837	11.14293
"180255"	2013-09-08 08:28:00	15.4	14.92348	14.86913	14.90862	14.88091	14.61369	14.57372	14.36037	14.02702	12.22758	11.32158	11.1617	11.14293
"180256"	2013-09-08 08:30:00	15.39	14.92345	14.97429	15.00044	14.89375	14.57372	14.57372	14.36037	14.0937	12.22758	11.37486	11.17503	11.11693
"180257"	2013-09-08 08:32:00	15.4	14.91063	14.93425	14.96095	14.89375	14.57372	14.57372	14.36037	14.09367	12.16096	11.32158	11.18837	11.12959
"180258"	2013-09-08 08:34:00	15.4	14.96196	14.92146	14.98711	14.89375	14.57372	14.57372	14.36037	14.08037	12.16096	11.36156	11.18837	11.14293
"180259"	2013-09-08 08:36:00	15.39	14.9106	14.89528	14.93477	14.88039	14.57372	14.57372	14.36037	14.08037	12.12099	11.37486	11.22835	11.12956
"180260"	2013-09-08 08:38:00	15.4	14.9106	14.96193	14.96095	14.89375	14.57372	14.58705	14.26701	14.0537	12.12099	11.37486	11.21501	11.14293
"180261"	2013-09-08 08:40:00	15.39	14.96196	14.96095	15.00044	14.88042	14.57372	14.57372	14.25368	14.05367	12.05434	11.37486	11.24168	11.14293
"180262"	2013-09-08 08:42:00	15.4	14.92345	14.89629	14.97429	14.89375	14.58705	14.57372	14.32036	14.05367	12.05437	11.36153	11.2816	11.15623
"180263"	2013-09-08 08:44:00	15.4	14.93629	14.92195	14.97481	14.88042	14.57372	14.57372	14.28035	14.01369	12.01439	11.37486	11.24165	11.14293
"180264"	2013-09-08 08:46:00	15.4	14.92345	14.92143	15.00044	14.89375	14.57372	14.57372	14.26701	14.01369	12.04103	11.37486	11.24168	11.12956
"180265"	2013-09-08 08:48:00	15.4	14.9106	14.91011	14.9348	14.88039	14.57372	14.57372	14.32036	14.04033	12.01439	11.37486	11.2683	11.10295
"180266"	2013-09-08 08:50:00	15.4	14.89781	14.89632	14.9481	14.84142	14.5609	14.57372	14.33369	14.00035	12.01439	11.37486	11.25499	11.14293
"180267"	2013-09-08 08:52:00	15.4	14.91063	14.86861	14.94762	14.8409	14.57372	14.57372	14.32036	13.96034	12.00108	11.37486	11.24165	11.14293
"180268"	2013-09-08 08:54:00	15.4	14.9106	14.89476	14.9348	14.86708	14.57372	14.57372	14.33369	14.00035	12.01439	11.37486	11.25499	11.15623
"180269"	2013-09-08 08:56:00	15.4	14.92345	14.90862	14.92195	14.84041	14.58705	14.58705	14.36037	13.96034	12.01439	11.37486	11.20168	11.14293
"180270"	2013-09-08 08:58:00	15.4	14.92345	14.94911	14.98711	14.86708	14.57372	14.57372	14.36037	14.00035	12.01439	11.37486	11.17503	11.15623
"180271"	2013-09-08 09:00:00	15.4	14.98763	14.9738	15.00044	14.88039	14.57372	14.57372	14.36037	14.00035	12.01439	11.3882	11.17503	11.15623
"180272"	2013-09-08 09:02:00	15.4	14.96196	14.92195	14.9481	14.85426	14.57372	14.57372	14.36037	13.97365	12.01439	11.37486	11.18837	11.14293
"180273"	2013-09-08 09:04:00	15.4	14.91063	14.92143	14.96095	14.89375	14.57372	14.57372	14.34703	13.96034	12.01439	11.37486	11.21501	11.15623
"180274"	2013-09-08 09:06:00	15.4	14.96196	14.96147	15.00044	14.89375	14.57372	14.57372	14.30705	13.93367	12.01439	11.37486	11.18837	11.15623
"180275"	2013-09-08 09:08:00	15.4	14.98759	14.93529	14.97478	14.89375	14.57372	14.57372	14.33369	13.93367	12.01439	11.36156	11.18837	11.15623
"180276"	2013-09-08 09:10:00	15.4	14.97478	15.00044	14.98759	14.88039	14.57372	14.57372	14.33369	13.94698	12.01439	11.37486	11.18837	11.15623
"180277"	2013-09-08 09:12:00	15.4	14.96196	15.00044	14.98759	14.89375	14.57372	14.57372	14.36037	13.93367	12.01439	11.37486	11.18837	11.14293
"180278"	2013-09-08 09:14:00	15.4	14.94911	14.98763	14.97429	14.89375	14.57372	14.57372	14.34703	13.92033	12.01439	11.37486	11.18837	11.12959
"180279"	2013-09-08 09:16:00	15.4	14.94911	14.94862	14.97481	14.89375	14.66704	14.58705	14.36037	13.92033	12.01439	11.37486	11.22835	11.14293
"180280"	2013-09-08 09:18:00	15.41	14.94911	14.93581	14.97432	14.86708	14.58705	14.57372	14.36037	13.86699	12.01439	11.36153	11.21501	11.14293
"180281"	2013-09-08 09:20:00	15.41	14.91063	14.96147	14.96193	14.88042	14.57372	14.57372	14.36037	13.85368	12.05437	11.34825	11.20168	11.15623
"180282"	2013-09-08 09:22:00	15.41	14.9106	14.91011	14.97481	14.89375	14.57372	14.57372	14.36037	13.82704	12.04103	11.34822	11.22838	11.15623
"180283"	2013-09-08 09:24:00	15.41	14.92348	14.93581	14.97478	14.80095	14.57372	14.57372	14.36037	13.81371	12.09435	11.33492	11.18837	11.14293
"180284"	2013-09-08 09:26:00	15.42	14.96193	14.96144	15.00044	14.89375	14.57372	14.57372	14.36037	13.84035	12.04103	11.28163	11.17503	11.14293
"180285"	2013-09-08 09:28:00	15.41	14.93629	14.94911	15.00044	14.89375	14.57372	14.57372	14.3737	13.85368	12.01439	11.2683	11.17503	11.15623
"180286"	2013-09-08 09:30:00	15.42	14.92345	14.96196	14.97481	14.86708	14.57372	14.57372	14.36037	13.92033	12.08101	11.2683	11.21501	11.14293
"180287"	2013-09-08 09:32:00	15.42	14.91063	14.91063	14.92296	14.82762	14.60039	14.60039	14.36037	13.92033	12.05437	11.2683	11.2683	11.15623
"180288"	2013-09-08 09:34:00	15.42	14.89781	14.93629	14.97481	14.81425	14.57372	14.61369	14.36037	13.82704	12.14766	11.28163	11.24168	11.15623
"180289"	2013-09-08 09:36:00	15.42	14.93629	14.90962	14.98763	14.80043	14.57372	14.61369	14.36037	13.82704	12.22758	11.2683	11.21501	11.15623
"180290"	2013-09-08 09:38:00	15.42	14.89781	14.89732	14.96144	14.77428	14.57372	14.58705	14.36037	13.82704	12.14766	11.29497	11.2683	11.15623
"180291"	2013-09-08 09:40:00	15.43	14.91063	14.92296	14.97429	14.77428	14.57372	14.57372	14.36037	13.82704	12.13432	11.30827	11.22835	11.15623
"180292"	2013-09-08 09:42:00	15.42	14.92345	14.92345	14.98711	14.78706	14.57372	14.62706	14.36037	13.92033	12.22758	11.29497	11.22835	11.15623
"180293"	2013-09-08 09:44:00	15.42	14.93629	14.93629	14.98763	14.84041	14.57372	14.60039	14.36037	13.82704	12.30751	11.29497	11.22838	11.15623
"180294"	2013-09-08 09:46:00	15.42	14.92345	14.96196	14.98711	14.8004	14.57372	14.62706	14.36037	13.78706	12.36082	11.26833	11.21501	11.15623
"180295"	2013-09-08 09:48:00	15.42	14.93629	14.97478	14.9738	14.80043	14.57372	14.62706	14.36037	13.80037	12.22758	11.2816	11.18837	11.15623
"180296"	2013-09-08 09:50:00	15.42	14.93629	14.94911	14.97481	14.8271	14.57372	14.60039	14.38704	13.81371	12.34752	11.2816	11.18837	11.15623
"180297"	2013-09-08 09:52:00	15.43	14.92345	14.98759	14.96095	14.84041	14.61372	14.58705	14.37373	14.08037	12.13432	11.2683	11.20168	11.14293
"180298"	2013-09-08 09:54:00	15.42	14.92348	14.94911	14.93581	14.81374	14.60039	14.6404	14.36037	13.78706	12.08101	11.29497	11.25499	11.14293
"180299"	2013-09-08 09:56:00	15.43	14.92345	14.92296	14.92244	14.81477	14.57372	14.6537	14.3737	13.74706	12.12099	11.30827	11.22835	11.14293
"180300"	2013-09-08 09:58:00	15.44	14.93629	14.96196	15.00044	14.86708	14.60094	14.6537	14.36037	13.85368	12.33418	11.2816	11.1617	11.15623
"180301"	2013-09-08 10:00:00	15.44	14.91063	14.93581	14.97432	14.78706	14.60039	14.6537	14.34703	14.04033	12.34755	11.33492	11.21501	11.15623
"180302"	2013-09-08 10:02:00	15.44	14.92345	14.93629	14.92143	14.74709	14.57372	14.64037	14.36037	13.98698	12.3875	11.37486	11.22835	11.15623
"180303"	2013-09-08 10:04:00	15.44	14.92345	14.98763	14.97429	14.76042	14.57372	14.60039	14.36037	13.93367	12.32088	11.29497	11.17503	11.1436
"180304"	2013-09-08 10:06:00	15.44	14.93629	14.97481	14.97429	14.8004	14.57372	14.57372	14.34703	13.94701	12.41417	11.28163	11.18837	11.15623
"180305"	2013-09-08 10:08:00	15.45	14.89781	14.87062	14.90862	14.77428	14.57372	14.57372	14.34703	13.92033	12.36086	11.29497	11.22835	11.15623
"180306"	2013-09-08 10:10:00	15.45	14.92345	14.94911	14.9738	14.84041	14.57372	14.57372	14.30705	14.13371	12.30751	11.28163	11.20168	11.14357
"180307"	2013-09-08 10:12:00	15.46	14.9496	14.98759	14.9738	14.81377	14.57372	14.57372	14.29369	14.14705	12.08104	11.2816	11.17503	11.15623
"180308"	2013-09-08 10:14:00	15.46	14.96196	14.90962	14.98711	14.84041	14.57372	14.57372	14.36037	14.12035	12.01439	11.29494	11.17503	11.15623
"180309"	2013-09-08 10:16:00	15.46	14.93629	14.96196	15.00044	14.88042	14.57372	14.57372	14.36037	14.12035	12.32088	11.30827	11.17503	11.13097
"180310"	2013-09-08 10:18:00	15.46	14.92345	14.96196	15.00044	14.85426	14.57372	14.62706	14.36037	14.0537	12.01439	11.36156	11.18837	11.15623
"180311"	2013-09-08 10:20:00	15.47	14.91115	14.94911	14.97429	14.84196	14.57372	14.57372	14.34703	13.94698	12.01439	11.36156	11.21501	11.15623
"180312"	2013-09-08 10:22:00	15.48	14.93678	14.93629	14.9481	14.88039	14.57372	14.57372	14.28035	13.84035	12.01439	11.36153	11.18837	11.15623
"180313"	2013-09-08 10:24:00	15.47	14.93633	14.97481	14.94911	14.85374	14.57372	14.57372	14.29369	13.89366	12.12099	11.4015	11.22835	11.15623
"180314"	2013-09-08 10:26:00	15.49	14.93779	14.92345	14.98763	14.73424	14.57372	14.57372	14.25368	13.84035	12.30754	11.4015	11.17503	11.15623
"180315"	2013-09-08 10:28:00	15.49	14.98759	14.97481	14.98759	14.81374	14.57372	14.57372	14.25368	13.82704	12.00105	11.37486	11.17503	11.131
"180316"	2013-09-08 10:30:00	15.5	14.98759	14.97481	14.96095	14.69371	14.57372	14.57372	14.25368	14.13371	12.01439	11.36153	11.1617	11.14357
"180317"	2013-09-08 10:32:00	15.51	15.00044	15.00044	15.00044	14.68037	14.57372	14.57372	14.29369	14.14705	12.30754	11.37486	11.20168	11.1443
"180318"	2013-09-08 10:34:00	15.5	15.00096	14.98763	14.96046	14.68037	14.57372	14.57372	14.32039	14.14705	12.01439	11.34822	11.1617	11.14357
"180319"	2013-09-08 10:36:00	15.5	14.96196	14.98763	14.9471	14.76042	14.57372	14.57372	14.33369	14.16035	12.01439	11.34822	11.1617	11.14357
"180320"	2013-09-08 10:38:00	15.49	14.93629	14.98763	14.93373	14.78706	14.57372	14.57372	14.32036	14.14705	12.01439	11.36156	11.1617	11.1436
"180321"	2013-09-08 10:40:00	15.5	14.89781	14.97481	14.92043	14.70705	14.57372	14.56038	14.34703	14.187	12.12099	11.3882	11.20168	11.15623
"180322"	2013-09-08 10:42:00	15.51	14.93629	14.97481	14.96046	14.70705	14.57372	14.57372	14.26701	14.14705	12.01439	11.37486	11.1617	11.15691
"180323"	2013-09-08 10:44:00	15.5	14.98863	14.98759	15.00044	14.70705	14.57372	14.57372	14.30705	14.16035	12.01439	11.37486	11.17503	11.14357
"180324"	2013-09-08 10:46:00	15.51	14.94911	14.96196	14.9348	14.68037	14.57372	14.57372	14.33369	14.14705	12.00108	11.42818	11.17503	11.14433
"180325"	2013-09-08 10:48:00	15.5	14.96196	14.98759	14.98711	14.74709	14.57372	14.57372	14.33369	14.14705	12.01439	11.40154	11.1617	11.10573
"180326"	2013-09-08 10:50:00	15.5	14.98759	15.00044	15.00044	14.69371	14.57372	14.57372	14.30705	14.14705	12.01439	11.42818	11.1617	11.11833
"180327"	2013-09-08 10:52:00	15.5	14.96245	14.98763	15.00044	14.89375	14.57372	14.57372	14.34703	14.187	12.01439	11.3882	11.17503	11.13097
"180328"	2013-09-08 10:54:00	15.51	14.96245	14.96196	14.98763	14.88039	14.57372	14.57372	14.32036	14.17369	12.01439	11.40154	11.1617	11.1436
"180329"	2013-09-08 10:56:00	15.51	15.00044	14.98763	15.00044	14.72041	14.57372	14.57372	14.33369	14.14705	12.01439	11.41484	11.175	11.1057
"180330"	2013-09-08 10:58:00	15.51	15.00044	14.98763	15.00044	14.78706	14.57372	14.57372	14.38704	14.24034	12.00108	11.44151	11.1617	11.09377
"180331"	2013-09-08 11:00:00	15.51	14.98759	15.00044	15.00044	14.69371	14.57372	14.57372	14.30705	14.14705	12.01439	11.45482	11.1617	11.04185
"180332"	2013-09-08 11:02:00	15.51	15.00044	15.00044	15.00044	14.88039	14.57372	14.57372	14.42705	14.18703	12.00108	11.48146	11.1617	11.06783
"180333"	2013-09-08 11:04:00	15.52	14.98759	14.98759	14.98763	14.77373	14.57372	14.57372	14.41371	14.14705	12.00105	11.46815	11.17503	11.05516
"180334"	2013-09-08 11:06:00	15.51	14.96196	15.00044	15.00044	14.85374	14.57372	14.57372	14.41374	14.14705	12.00108	11.48146	11.1617	11.08043
"180335"	2013-09-08 11:08:00	15.51	14.97481	15.00044	15.00044	14.68037	14.57372	14.57372	14.42705	14.17369	12.00108	11.48146	11.1617	11.06783
"180336"	2013-09-08 11:10:00	15.51	14.98763	15.00044	15.00044	14.68037	14.57372	14.57372	14.45372	14.22704	12.01439	11.46815	11.1617	11.04185
"180337"	2013-09-08 11:12:00	15.5	14.98763	14.98763	15.00044	14.77376	14.57372	14.57372	14.42705	14.14705	12.01439	11.46815	11.1617	11.05516
"180338"	2013-09-08 11:14:00	15.51	14.98759	15.00044	15.00044	14.8004	14.57372	14.57372	14.46703	14.14705	12.01439	11.42818	11.1617	11.06783
"180339"	2013-09-08 11:16:00	15.5	15.00044	15.00044	15.00044	14.73372	14.57372	14.57372	14.41371	14.14705	12.01439	11.4015	11.1617	11.05516
"180340"	2013-09-08 11:18:00	15.5	15.01378	15.00044	15.00044	14.78706	14.57372	14.57372	14.42705	14.17369	12.01439	11.3882	11.1617	11.05516
"180341"	2013-09-08 11:20:00	15.51	14.98759	15.00044	15.00044	14.72041	14.57372	14.57372	14.48036	14.14705	12.00105	11.41484	11.1617	11.04185
"180342"	2013-09-08 11:22:00	15.52	14.97481	15.00044	15.00044	14.68037	14.57372	14.57372	14.45372	14.14705	12.01439	11.45482	11.1617	11.06847
"180343"	2013-09-08 11:24:00	15.52	15.00044	15.00044	15.00044	14.77376	14.57372	14.57372	14.44035	14.16035	12.01439	11.3882	11.1617	11.05516
"180344"	2013-09-08 11:26:00	15.54	14.97481	14.98759	15.00044	14.70705	14.57372	14.57372	14.46703	14.26701	12.86732	11.42818	11.1617	11.04185
"180345"	2013-09-08 11:28:00	15.58	15.00044	15.00044	15.00044	14.70705	14.57372	14.57372	14.45369	14.25368	12.44078	11.41484	11.1617	11.02852
"180346"	2013-09-08 11:30:00	15.62	15.00044	15.00044	15.00044	14.73372	14.57372	14.57372	14.40034	14.28035	13.30717	11.4015	11.1617	11.04185
"180347"	2013-09-08 11:32:00	15.62	15.00044	15.00044	15.00044	14.68037	14.57372	14.57372	14.44035	14.187	12.65404	11.42818	11.1617	11.06847
"180348"	2013-09-08 11:34:00	15.62	15.00044	15.00044	15.00044	14.70708	14.57372	14.57372	14.40038	14.16035	12.44078	11.37486	11.1617	11.04185
"180349"	2013-09-08 11:36:00	15.57	15.00044	15.00044	15.00044	14.70705	14.57372	14.57372	14.40038	14.16035	12.44078	11.44151	11.1617	11.04185
"180350"	2013-09-08 11:38:00	15.61	15.00044	15.00044	15.00044	14.73369	14.57372	14.57372	14.48036	14.30696	12.44078	11.36153	11.1617	11.04179
"180351"	2013-09-08 11:40:00	15.58	15.00044	15.00044	15.00044	14.73369	14.57372	14.57372	14.44035	14.347	12.41414	11.37486	11.1617	11.05513
"180352"	2013-09-08 11:42:00	15.58	15.00044	15.00044	15.00044	14.787	14.57372	14.57372	14.46703	14.34703	13.1205	11.41481	11.1617	11.06847
"180353"	2013-09-08 11:44:00	15.59	15.00044	15.00044	15.00044	14.787	14.57372	14.57372	14.42705	14.34703	13.29378	11.34822	11.1617	11.08177
"180354"	2013-09-08 11:46:00	15.57	15.00044	15.00044	15.00044	14.78706	14.57372	14.57372	14.49367	14.36034	12.74733	11.4015	11.17503	11.08177
"180355"	2013-09-08 11:48:00	15.53	15.00044	15.00044	15.00044	14.69371	14.57372	14.57372	14.49367	14.37364	13.37379	11.3882	11.1617	11.02849
"180356"	2013-09-08 11:50:00	15.57	15.00044	15.00044	15.00044	14.68037	14.57372	14.57372	14.52037	14.24034	12.98723	11.33492	11.16173	11.04182
"180357"	2013-09-08 11:52:00	15.56	15.00044	15.00044	15.00044	14.66704	14.57372	14.57372	14.507	14.16035	12.86732	11.36156	11.17503	11.0818
"180358"	2013-09-08 11:54:00	15.56	15.00044	15.00044	15.00044	14.78706	14.57372	14.57372	14.48033	14.24034	13.29384	11.37486	11.16173	11.0818
"180359"	2013-09-08 11:56:00	15.57	15.00044	15.00044	15.00044	14.77376	14.57372	14.57372	14.45369	14.16035	13.29384	11.36153	11.17503	11.05513
"180360"	2013-09-08 11:58:00	15.59	15.00044	15.00044	15.00044	14.74706	14.57372	14.57372	14.48036	14.22704	13.29378	11.34822	11.1617	11.06844
"180361"	2013-09-08 12:00:00	15.59	15.04042	15.00044	15.00044	14.72038	14.57372	14.57372	14.54704	14.24034	13.3871	11.33492	11.1617	11.02849
"180362"	2013-09-08 12:02:00	15.58	15.00044	15.00044	15.00044	14.7737	14.57372	14.57372	14.48039	14.25365	12.86726	11.34822	11.16173	11.06844
"180363"	2013-09-08 12:04:00	15.58	14.98763	15.00044	15.00044	14.80037	14.57372	14.57372	14.48033	14.17369	13.29384	11.34822	11.16173	11.0818
"180364"	2013-09-08 12:06:00	15.57	14.98759	15.00044	15.00044	14.78706	14.57372	14.57372	14.45372	14.22704	13.0006	11.30824	11.16173	11.12178
"180365"	2013-09-08 12:08:00	15.56	15.00044	15.00044	15.00044	14.80043	14.57372	14.57372	14.4937	14.34703	12.86732	11.32155	11.16173	11.10841
"180366"	2013-09-08 12:10:00	15.58	15.00044	15.00044	15.00044	14.76039	14.57372	14.57372	14.49373	14.29372	13.29384	11.2816	11.17503	11.08177
"180367"	2013-09-08 12:12:00	15.58	15.02711	15.00044	15.00044	14.76039	14.57372	14.57372	14.4937	14.26701	13.29384	11.29494	11.16173	11.06844
"180368"	2013-09-08 12:14:00	15.56	15.00044	15.00044	15.00044	14.78706	14.57372	14.57372	14.46703	14.26701	13.32048	11.33492	11.17503	11.09511
"180369"	2013-09-08 12:16:00	15.55	15.06715	15.00044	15.00044	14.78706	14.57372	14.57372	14.42705	14.34703	13.29384	11.37486	11.16173	11.13509
"180370"	2013-09-08 12:18:00	15.57	15.00044	15.00044	15.00044	14.80037	14.57372	14.57372	14.507	14.25368	13.29384	11.33492	11.16173	11.08177
"180371"	2013-09-08 12:20:00	15.58	15.00044	15.00044	15.00044	14.787	14.57372	14.57372	14.44035	14.3737	13.29384	11.34822	11.16173	11.10841
"180372"	2013-09-08 12:22:00	15.55	15.1338	15.00044	15.00044	14.77376	14.57372	14.57372	14.45369	14.36037	13.29384	11.34822	11.16173	11.10841
"180373"	2013-09-08 12:24:00	15.56	15.00044	15.00044	15.00044	14.77376	14.57372	14.57372	14.507	14.30705	13.29384	11.33492	11.16173	11.09514
"180374"	2013-09-08 12:26:00	15.55	15.04042	15.00044	15.00044	14.80034	14.57372	14.57372	14.52034	14.347	12.86726	11.37486	11.16173	11.14839
"180375"	2013-09-08 12:28:00	15.56	15.00044	15.00044	15.00044	14.7737	14.57372	14.57372	14.46703	14.36031	12.86726	11.3615	11.17503	11.10844
"180376"	2013-09-08 12:30:00	15.56	15.00044	15.00044	15.00044	14.787	14.57372	14.57372	14.4937	14.36031	12.86726	11.37486	11.16167	11.09508
"180377"	2013-09-08 12:32:00	15.56	15.01378	15.00044	15.00044	14.80037	14.57372	14.57372	14.507	14.37364	12.86726	11.34822	11.16167	11.13506
"180378"	2013-09-08 12:34:00	15.54	15.00044	15.00044	15.00044	14.80043	14.57372	14.57372	14.52037	14.41371	12.86732	11.29497	11.16173	11.0818
"180379"	2013-09-08 12:36:00	15.55	15.04045	15.00044	15.00044	14.81374	14.57372	14.57372	14.52037	14.3737	12.86732	11.29494	11.16173	11.12178
"180380"	2013-09-08 12:38:00	15.54	15.01378	15.00044	15.00044	14.80043	14.57372	14.57372	14.53374	14.41371	12.86726	11.32158	11.17503	11.10841
"180381"	2013-09-08 12:40:00	15.55	15.00044	15.00044	15.00044	14.78706	14.57372	14.57372	14.54707	14.42705	13.29384	11.33492	11.16173	11.0818
"180382"	2013-09-08 12:42:00	15.55	15.00044	15.00044	15.00044	14.78706	14.57372	14.57372	14.42705	14.22704	12.86726	11.30827	11.16173	11.09511
"180383"	2013-09-08 12:44:00	15.53	15.00044	15.00044	15.00044	14.78706	14.57372	14.57372	14.41371	14.20036	12.86726	11.29497	11.16173	11.13509
"180384"	2013-09-08 12:46:00	15.54	15.04042	15.00044	15.00044	14.787	14.57372	14.57372	14.44035	14.14699	12.86726	11.2816	11.175	11.10844
"180385"	2013-09-08 12:48:00	15.56	15.02711	15.00044	15.00044	14.787	14.57372	14.57372	14.46703	14.14699	12.86726	11.30824	11.1617	11.09508
"180386"	2013-09-08 12:50:00	15.55	15.1071	15.00044	15.00044	14.787	14.57372	14.57372	14.4937	14.14705	12.86732	11.2683	11.1617	11.06844
"180387"	2013-09-08 12:52:00	15.55	15.06712	15.00044	15.00044	14.787	14.57372	14.57372	14.46703	14.14705	12.86732	11.29497	11.1617	11.10841
"180388"	2013-09-08 12:54:00	15.56	15.00044	15.00044	15.00044	14.787	14.57372	14.57372	14.53371	14.14705	12.86732	11.30824	11.1617	11.12175
"180389"	2013-09-08 12:56:00	15.58	15.08046	15.00044	15.00044	14.7737	14.57372	14.57372	14.53374	14.14705	12.86732	11.30827	11.1617	11.10841
"180390"	2013-09-08 12:58:00	15.58	15.02711	15.00044	15.00044	14.72038	14.57372	14.57372	14.48036	14.14705	12.86726	11.34822	11.16173	11.06844
"180391"	2013-09-08 13:00:00	15.57	15.01378	15.00044	15.00044	14.787	14.57372	14.57372	14.52037	14.14705	12.86726	11.29497	11.16173	11.06844
"180392"	2013-09-08 13:02:00	15.58	15.08095	15.00044	15.00044	14.77376	14.57372	14.57372	14.57372	14.14705	12.86726	11.32158	11.16173	11.12175
"180393"	2013-09-08 13:04:00	15.56	15.02711	15.00044	15.00044	14.76042	14.57372	14.57372	14.54704	14.14705	12.86726	11.32158	11.16173	11.12178
"180394"	2013-09-08 13:06:00	15.57	15.00044	15.00044	15.00044	14.787	14.57372	14.57372	14.57372	14.14705	12.86726	11.34822	11.16167	11.10841
"180395"	2013-09-08 13:08:00	15.56	15.00044	15.00044	15.00044	14.72035	14.57372	14.57372	14.53368	14.14705	12.86726	11.30824	11.16167	11.12172
"180396"	2013-09-08 13:10:00	15.55	15.00044	15.00044	15.00044	14.7737	14.57372	14.57372	14.57372	14.14699	12.86726	11.34822	11.1617	11.06844
"180397"	2013-09-08 13:12:00	15.56	15.04042	15.00044	15.00044	14.76036	14.57372	14.57372	14.57372	14.14699	12.86726	11.34822	11.1617	11.10841
"180398"	2013-09-08 13:14:00	15.56	15.01381	15.00044	15.00044	14.76042	14.57372	14.57372	14.56038	14.17369	12.86726	11.29494	11.1617	11.09508
"180399"	2013-09-08 13:16:00	15.56	15.00044	15.00044	15.00044	14.72038	14.57372	14.57372	14.57372	14.17369	12.86726	11.2816	11.1617	11.06844
"180400"	2013-09-08 13:18:00	15.56	15.01381	15.00044	15.00044	14.77376	14.57372	14.57372	14.57372	14.16035	12.86726	11.2816	11.17503	11.06844
"180401"	2013-09-08 13:20:00	15.55	15.06813	15.00044	15.00044	14.77376	14.57372	14.57372	14.57372	14.14705	12.78731	11.2816	11.16173	11.06844
"180402"	2013-09-08 13:22:00	15.55	15.05376	15.00044	15.00044	14.80037	14.57372	14.57372	14.57372	14.14705	12.74733	11.2683	11.1617	11.08177
"180403"	2013-09-08 13:24:00	15.55	15.00044	15.00044	15.00044	14.73366	14.57372	14.57372	14.57372	14.14705	12.44078	11.34822	11.1617	11.08177
"180404"	2013-09-08 13:26:00	15.54	15.00044	15.00044	15.00044	14.77376	14.57372	14.57372	14.57372	14.16035	12.44087	11.29497	11.16173	11.09511
"180405"	2013-09-08 13:28:00	15.54	15.00044	15.00044	15.00044	14.77376	14.57372	14.57372	14.57372	14.17369	12.44087	11.29497	11.16173	11.09511
"180406"	2013-09-08 13:30:00	15.53	15.01378	15.00044	15.00044	14.76042	14.57372	14.57372	14.57372	14.16035	12.44078	11.32158	11.16173	11.06844
"180407"	2013-09-08 13:32:00	15.53	15.00044	15.00044	15.00044	14.78706	14.57372	14.57372	14.57372	14.14705	12.44078	11.29497	11.16173	11.06844
"180408"	2013-09-08 13:34:00	15.52	15.00044	15.00044	15.00044	14.74702	14.57372	14.57372	14.57372	14.25368	12.6274	11.30827	11.1617	11.06844
"180409"	2013-09-08 13:36:00	15.52	15.00044	15.00044	15.00044	14.80034	14.57372	14.57372	14.57372	14.14699	12.64067	11.29497	11.1617	11.08177
"180410"	2013-09-08 13:38:00	15.51	15.01381	15.00044	15.00044	14.72041	14.57372	14.57372	14.57372	14.16035	12.44087	11.2683	11.16173	11.08177
"180411"	2013-09-08 13:40:00	15.52	15.00044	15.00044	15.00044	14.73372	14.57372	14.57372	14.57372	14.25371	12.44087	11.2816	11.17503	11.06779
"180412"	2013-09-08 13:42:00	15.51	15.00044	15.00044	15.00044	14.78706	14.57372	14.57372	14.57372	14.20033	12.56075	11.2683	11.16173	11.09511
"180413"	2013-09-08 13:44:00	15.53	15.00044	15.00044	15.00044	14.77376	14.57372	14.57372	14.57372	14.16035	12.33421	11.25496	11.16173	11.0818
"180414"	2013-09-08 13:46:00	15.51	15.00044	15.00044	15.00044	14.78706	14.57372	14.57372	14.57372	14.14705	12.44087	11.25499	11.16173	11.10841
"180415"	2013-09-08 13:48:00	15.51	15.00044	15.00044	15.00044	14.77376	14.57372	14.57372	14.57372	14.16035	12.44087	11.2683	11.16173	11.06844
"180416"	2013-09-08 13:50:00	15.52	15.00044	15.00044	15.00044	14.77376	14.57372	14.57372	14.57372	14.14705	12.44087	11.2683	11.17503	11.06844
"180417"	2013-09-08 13:52:00	15.51	15.00044	15.00044	15.00044	14.76042	14.57372	14.57372	14.57372	14.187	12.04106	11.25499	11.16173	11.06844
"180418"	2013-09-08 13:54:00	15.51	15.00044	15.00044	15.00044	14.73372	14.57372	14.57372	14.57372	14.187	12.58739	11.26833	11.16173	11.04182
"180419"	2013-09-08 13:56:00	15.51	15.00044	15.00044	15.00044	14.74706	14.57372	14.57372	14.57372	14.25371	12.01439	11.22835	11.16173	11.05513
"180420"	2013-09-08 13:58:00	15.51	15.00044	15.00044	15.00044	14.76042	14.57372	14.57372	14.57372	14.28035	12.02773	11.25499	11.16173	11.0551
"180421"	2013-09-08 14:00:00	15.49	15.00044	15.00044	15.00044	14.78706	14.57372	14.57372	14.57372	14.26701	12.16096	11.32158	11.16173	11.05513
"180422"	2013-09-08 14:02:00	15.5	15.00044	15.00044	15.00044	14.77376	14.57372	14.57372	14.57372	14.25371	12.45418	11.21501	11.17503	11.00182
"180423"	2013-09-08 14:04:00	15.5	14.98763	15.00044	15.00044	14.76042	14.57372	14.57372	14.57372	14.24034	12.44087	11.25499	11.17503	11.04179
"180424"	2013-09-08 14:06:00	15.49	15.00044	15.00044	14.98711	14.76042	14.57372	14.57372	14.57372	14.24034	12.44087	11.2683	11.16173	11.05513
"180425"	2013-09-08 14:08:00	15.51	14.98759	15.00044	15.00044	14.76042	14.57372	14.57372	14.57372	14.21367	12.44087	11.2816	11.16173	11.04179
"180426"	2013-09-08 14:10:00	15.48	15.00044	15.00044	15.00044	14.8004	14.57372	14.57372	14.57372	14.2137	12.01439	11.25499	11.16173	11.06844
"180427"	2013-09-08 14:12:00	15.5	15.00044	15.00044	15.00044	14.77376	14.57372	14.57372	14.57372	14.25371	12.44087	11.2683	11.16173	11.06844
"180428"	2013-09-08 14:14:00	15.51	15.00044	15.00044	15.00044	14.77376	14.57372	14.57372	14.57372	14.24034	12.4142	11.30827	11.16173	11.06847
"180429"	2013-09-08 14:16:00	15.51	15.00044	15.00044	15.00044	14.78706	14.57372	14.57372	14.57372	14.24034	12.44087	11.24168	11.16173	11.04179
"180430"	2013-09-08 14:18:00	15.49	15.00044	15.00044	15.00044	14.78706	14.57372	14.57372	14.57372	14.2137	12.44087	11.29497	11.16173	11.06844
"180431"	2013-09-08 14:20:00	15.5	15.00044	15.00044	15.00044	14.77376	14.57372	14.57372	14.57372	14.25371	12.44087	11.2683	11.16173	11.06844
"180432"	2013-09-08 14:22:00	15.5	15.00044	15.00044	15.00044	14.78706	14.57372	14.57372	14.57372	14.16035	12.44087	11.28163	11.17503	11.05513
"180433"	2013-09-08 14:24:00	15.51	15.00044	15.00044	15.00044	14.77376	14.57372	14.57372	14.57372	14.14705	12.42754	11.25499	11.16173	11.04179
"180434"	2013-09-08 14:26:00	15.51	15.00044	15.00044	15.00044	14.74706	14.57372	14.57372	14.57372	14.187	12.44087	11.25499	11.16173	11.02849
"180435"	2013-09-08 14:28:00	15.5	15.00044	15.00044	15.00044	14.77376	14.57372	14.57372	14.57372	14.14705	12.44087	11.28163	11.16173	11.02849
"180436"	2013-09-08 14:30:00	15.5	15.00044	15.00044	15.00044	14.73372	14.57372	14.57372	14.57372	14.16035	12.44087	11.24168	11.16173	11.04182
"180437"	2013-09-08 14:32:00	15.51	15.00044	15.00044	15.00044	14.76039	14.57372	14.57372	14.57372	14.17369	12.44087	11.2683	11.16173	10.9752
"180438"	2013-09-08 14:34:00	15.51	15.00044	15.00044	15.00044	14.74706	14.57372	14.57372	14.57372	14.14705	12.44087	11.18837	11.16173	10.9752
"180439"	2013-09-08 14:36:00	15.51	15.00044	15.00044	15.00044	14.74709	14.57372	14.57372	14.57372	14.16035	12.25426	11.1884	11.16173	11.01518
"180440"	2013-09-08 14:38:00	15.51	15.00044	15.00044	15.00044	14.76042	14.57372	14.57372	14.57372	14.14705	12.42751	11.18837	11.16173	11.01515
"180441"	2013-09-08 14:40:00	15.51	15.00044	15.00044	15.00044	14.76039	14.57372	14.57372	14.57372	14.16035	12.30751	11.20171	11.16173	11.02849
"180442"	2013-09-08 14:42:00	15.5	15.00044	15.00044	15.00044	14.69371	14.57372	14.57372	14.57372	14.14705	12.40083	11.24168	11.16173	11.04182
"180443"	2013-09-08 14:44:00	15.5	15.00044	15.00044	15.00044	14.76042	14.57372	14.57372	14.57372	14.14705	12.01439	11.25499	11.16173	11.00185
"180444"	2013-09-08 14:46:00	15.51	15.00044	15.00044	15.00044	14.73372	14.57372	14.57372	14.57372	14.14705	11.94777	11.25499	11.16173	11.00185
"180445"	2013-09-08 14:48:00	15.51	15.00044	15.00044	15.00044	14.74706	14.57372	14.57372	14.57372	14.14705	12.01439	11.25499	11.16173	11.04112
"180446"	2013-09-08 14:50:00	15.51	15.00044	15.00044	15.00044	14.70705	14.57372	14.57372	14.57372	14.14705	11.96111	11.29494	11.16173	11.05443
"180447"	2013-09-08 14:52:00	15.49	15.00044	15.00044	15.00044	14.74709	14.57372	14.57372	14.57372	14.14705	12.01439	11.28163	11.16173	11.01518
"180448"	2013-09-08 14:54:00	15.49	15.00044	15.00044	15.00044	14.70705	14.57372	14.57372	14.57372	14.14705	12.01439	11.2683	11.16173	11.04179
"180449"	2013-09-08 14:56:00	15.5	15.00044	15.00044	15.00044	14.74706	14.57372	14.57372	14.57372	14.16035	12.01439	11.25499	11.16173	11.01518
"180450"	2013-09-08 14:58:00	15.5	15.00044	15.00044	15.00044	14.73372	14.57372	14.57372	14.57372	14.14705	12.01439	11.28163	11.16173	11.00185
"180451"	2013-09-08 15:00:00	15.5	15.00096	15.00044	15.00044	14.76039	14.57372	14.57372	14.57372	14.14705	12.05434	11.2816	11.16173	11.00185
"180452"	2013-09-08 15:02:00	15.5	15.00044	15.00044	15.00044	14.74706	14.57372	14.57372	14.57372	14.14705	12.01439	11.30827	11.16173	11.05513
"180453"	2013-09-08 15:04:00	15.5	15.00044	15.00044	15.00044	14.76042	14.57372	14.57372	14.57372	14.14705	12.00108	11.34822	11.16173	11.02849
"180454"	2013-09-08 15:06:00	15.5	15.00044	15.00044	15.00044	14.73372	14.57372	14.57372	14.57372	14.187	11.93446	11.34822	11.16173	11.0551
"180455"	2013-09-08 15:08:00	15.49	15.00044	15.00044	15.00044	14.70705	14.57372	14.57372	14.57372	14.25371	11.88115	11.30827	11.16173	11.02852
"180456"	2013-09-08 15:10:00	15.5	15.00044	15.00044	15.00044	14.76042	14.57372	14.57372	14.57372	14.26701	11.90779	11.28163	11.16173	10.98854
"180457"	2013-09-08 15:12:00	15.49	15.00044	15.00044	15.00044	14.72041	14.57372	14.57372	14.57372	14.24034	11.90779	11.2816	11.16173	11.02849
"180458"	2013-09-08 15:14:00	15.49	15.00044	15.00044	15.00044	14.74706	14.57372	14.57372	14.57372	14.24034	11.88115	11.24165	11.16173	11.06709
"180459"	2013-09-08 15:16:00	15.49	15.00044	15.00044	15.00044	14.74706	14.57372	14.57372	14.57372	14.25371	11.77458	11.33492	11.16173	11.0551
"180460"	2013-09-08 15:18:00	15.48	15.00044	15.00044	15.00044	14.74706	14.57372	14.57372	14.57372	14.2137	11.84117	11.2683	11.16173	11.09511
"180461"	2013-09-08 15:20:00	15.49	15.00044	15.00044	15.00044	14.72041	14.57372	14.57372	14.57372	14.2137	11.84117	11.25499	11.17503	11.01518
"180462"	2013-09-08 15:22:00	15.49	15.00044	15.00044	15.00044	14.72041	14.57372	14.57372	14.57372	14.2137	11.74791	11.2683	11.16173	11.00185
"180463"	2013-09-08 15:24:00	15.5	15.00044	15.00044	15.00044	14.69371	14.57372	14.57372	14.57372	14.25368	11.92113	11.2683	11.16173	10.9752
"180464"	2013-09-08 15:26:00	15.49	14.98763	15.00044	15.00044	14.72041	14.57372	14.57372	14.57372	14.28035	11.77458	11.2816	11.16173	11.02849
"180465"	2013-09-08 15:28:00	15.49	15.00044	15.00044	15.00044	14.72041	14.57372	14.57372	14.57372	14.25371	11.81453	11.2683	11.16173	11.04179
"180466"	2013-09-08 15:30:00	15.49	15.00044	15.00044	15.00044	14.73372	14.57372	14.57372	14.57372	14.26701	11.92113	11.2683	11.16173	11.01518
"180467"	2013-09-08 15:32:00	15.5	15.00044	15.00044	15.00044	14.74709	14.57372	14.57372	14.57372	14.25371	12.01439	11.30827	11.16173	11.06844
"180468"	2013-09-08 15:34:00	15.5	15.00044	14.98711	15.00044	14.69371	14.57372	14.57372	14.57372	14.2137	12.01439	11.2683	11.16173	11.08177
"180469"	2013-09-08 15:36:00	15.49	15.00044	15.00044	15.00044	14.72038	14.57372	14.57372	14.57372	14.14705	12.01439	11.28163	11.17503	11.04179
"180470"	2013-09-08 15:38:00	15.51	15.00044	15.00044	15.00044	14.72038	14.57372	14.57372	14.57372	14.17372	12.0677	11.28163	11.16173	10.9752
"180471"	2013-09-08 15:40:00	15.5	15.00044	15.00044	15.00044	14.76042	14.57372	14.57372	14.57372	14.14705	12.08104	11.2683	11.16173	11.06844
"180472"	2013-09-08 15:42:00	15.48	15.00044	15.00044	15.00044	14.72041	14.57372	14.57372	14.57372	14.14705	12.02773	11.29494	11.16173	10.98854
"180473"	2013-09-08 15:44:00	15.51	15.00044	15.00044	15.00044	14.78706	14.57372	14.57372	14.57372	14.22704	12.01439	11.2683	11.16173	10.98854
"180474"	2013-09-08 15:46:00	15.48	15.00044	15.00044	15.00044	14.76042	14.57372	14.57372	14.57372	14.22704	12.01439	11.29497	11.16173	11.02849
"180475"	2013-09-08 15:48:00	15.5	15.00044	15.00044	15.00044	14.74706	14.57372	14.57372	14.57372	14.33369	12.01439	11.29497	11.16173	10.9752
"180476"	2013-09-08 15:50:00	15.51	15.00044	15.00044	15.00044	14.78706	14.57372	14.57372	14.57372	14.32036	12.01439	11.29497	11.16173	11.04112
"180477"	2013-09-08 15:52:00	15.51	15.00044	15.00044	15.00044	14.77376	14.57372	14.57372	14.57372	14.25371	12.01439	11.2683	11.17503	11.0551
"180478"	2013-09-08 15:54:00	15.51	15.00044	15.00044	15.00044	14.78706	14.57372	14.57372	14.57372	14.30705	12.00108	11.2816	11.16173	11.02849
"180479"	2013-09-08 15:56:00	15.51	15.00044	15.00044	15.00044	14.78706	14.57372	14.57372	14.57372	14.37373	11.93446	11.30827	11.17503	10.98854
"180480"	2013-09-08 15:58:00	15.52	15.00044	15.00044	15.00044	14.77376	14.57372	14.57372	14.57372	14.42705	11.9211	11.2816	11.17503	11.01518
"180481"	2013-09-08 16:00:00	15.5	15.00044	15.00044	15.00044	14.86708	14.57372	14.57372	14.57372	14.46703	11.9211	11.2683	11.16173	11.0551
"180482"	2013-09-08 16:02:00	15.52	15.00044	15.00044	15.00044	14.86708	14.57372	14.57372	14.57372	14.46703	11.9211	11.29494	11.17503	10.98851
"180483"	2013-09-08 16:04:00	15.51	15.00044	15.00044	15.00044	14.89375	14.57372	14.57372	14.57372	14.4937	11.90779	11.2816	11.16173	11.00185
"180484"	2013-09-08 16:06:00	15.53	15.00044	15.00044	15.00044	14.92043	14.57372	14.57372	14.57372	14.56038	11.96111	11.28163	11.16173	11.0551
"180485"	2013-09-08 16:08:00	15.52	15.00044	15.00044	15.00044	14.90709	14.57372	14.57372	14.57372	14.48036	11.97444	11.28163	11.16173	11.02849
"180486"	2013-09-08 16:10:00	15.52	15.00044	15.00044	15.00044	14.92043	14.57372	14.57372	14.57372	14.50703	12.01439	11.2683	11.16173	11.01518
"180487"	2013-09-08 16:12:00	15.52	15.00044	15.00044	15.00044	14.89375	14.57372	14.57372	14.57372	14.50703	12.01439	11.2816	11.16173	11.04179
"180488"	2013-09-08 16:14:00	15.53	15.00044	15.00044	15.00044	14.88039	14.57372	14.57372	14.57372	14.53374	12.01439	11.2816	11.16173	10.98854
"180489"	2013-09-08 16:16:00	15.52	15.00044	15.00044	15.00044	14.89375	14.57372	14.57372	14.57372	14.53374	12.01439	11.28163	11.16173	11.02849
"180490"	2013-09-08 16:18:00	15.52	15.00044	15.00044	15.00044	14.89375	14.57372	14.57372	14.57372	14.54704	12.01439	11.29497	11.16173	11.00185
"180491"	2013-09-08 16:20:00	15.53	15.00044	15.00044	15.00044	14.85374	14.57372	14.57372	14.57372	14.54707	12.01439	11.29497	11.16173	11.04182
"180492"	2013-09-08 16:22:00	15.53	15.00044	15.00044	15.00044	14.89375	14.57372	14.57372	14.57372	14.54704	12.01439	11.29497	11.16173	11.01518
"180493"	2013-09-08 16:24:00	15.51	15.00044	15.00044	15.00044	14.92043	14.57372	14.57372	14.57372	14.57372	12.01439	11.2683	11.16173	10.9752
"180494"	2013-09-08 16:26:00	15.53	15.00044	15.00044	15.00044	14.89375	14.57372	14.57372	14.57372	14.50703	11.90779	11.2683	11.16173	10.98854
"180495"	2013-09-08 16:28:00	15.53	15.00044	15.00044	15.00044	14.89375	14.57372	14.57372	14.57372	14.56038	12.01439	11.2683	11.16173	11.05513
"180496"	2013-09-08 16:30:00	15.52	15.00044	15.00044	15.00044	14.90709	14.57372	14.57372	14.57372	14.52037	11.77458	11.29494	11.16173	11.0551
"180497"	2013-09-08 16:32:00	15.53	15.00044	15.00044	15.00044	14.9471	14.57372	14.57372	14.57372	14.52037	11.70796	11.24168	11.16173	11.05513
"180498"	2013-09-08 16:34:00	15.53	15.00044	15.00044	15.00044	14.92043	14.57372	14.57372	14.57372	14.57372	11.70793	11.25499	11.16173	11.01518
"180499"	2013-09-08 16:36:00	15.54	15.00044	15.00044	15.00044	14.9471	14.57372	14.57372	14.57372	14.57372	11.68129	11.24165	11.16173	11.00185
"180500"	2013-09-08 16:38:00	15.53	15.00044	15.00044	15.00044	14.9738	14.57372	14.57372	14.57372	14.57372	11.69463	11.25499	11.16173	11.0551
"180501"	2013-09-08 16:40:00	15.54	15.00044	15.00044	15.00044	14.90709	14.57372	14.57372	14.57372	14.57372	11.69463	11.24168	11.16173	11.01518
"180502"	2013-09-08 16:42:00	15.53	15.00044	15.00044	15.00044	14.93376	14.57372	14.57372	14.57372	14.56038	11.76125	11.24168	11.16173	11.02849
"180503"	2013-09-08 16:44:00	15.54	15.00044	15.00044	15.00044	14.96046	14.57372	14.57372	14.57372	14.52037	11.78789	11.25499	11.16173	11.00185
"180504"	2013-09-08 16:46:00	15.53	15.00044	15.00044	15.00044	14.93376	14.57372	14.57372	14.57372	14.50703	11.7346	11.28163	11.16173	11.00182
"180505"	2013-09-08 16:48:00	15.54	15.00044	15.00044	15.00044	14.93373	14.57372	14.57372	14.57372	14.42705	11.90779	11.32158	11.16173	10.98851
"180506"	2013-09-08 16:50:00	15.55	15.00044	15.00044	15.00044	14.90709	14.57372	14.57372	14.57372	14.46703	12.00105	11.2683	11.16173	11.06844
"180507"	2013-09-08 16:52:00	15.56	15.00044	15.00044	15.00044	14.9471	14.57372	14.57372	14.57372	14.50703	12.01439	11.2816	11.16173	11.05443
"180508"	2013-09-08 16:54:00	15.56	15.00044	15.00044	15.00044	14.93376	14.57372	14.57372	14.57372	14.24034	12.01439	11.25499	11.16173	11.04179
"180509"	2013-09-08 16:56:00	15.56	15.00044	15.00044	15.00044	14.92046	14.57372	14.57372	14.57372	14.48036	12.01439	11.2816	11.16173	11.00185
"180510"	2013-09-08 16:58:00	15.55	15.00044	15.00044	15.00044	14.92043	14.57372	14.57372	14.57372	14.48036	12.01439	11.29497	11.16173	11.05513
"180511"	2013-09-08 17:00:00	15.56	15.00044	15.00044	15.00044	14.96043	14.57372	14.57372	14.57372	14.38701	12.01439	11.29497	11.16173	11.02849
"180512"	2013-09-08 17:02:00	15.54	15.00044	15.00044	15.00044	14.92043	14.57372	14.57372	14.57372	14.25371	12.01439	11.2683	11.16173	11.07973
"180513"	2013-09-08 17:04:00	15.54	15.00044	15.00044	15.00044	14.9471	14.57372	14.57372	14.57372	14.25371	12.14766	11.2683	11.16173	11.02849
"180514"	2013-09-08 17:06:00	15.55	15.00044	15.00044	15.00044	14.90709	14.61369	14.57372	14.57372	14.45372	12.01439	11.2683	11.16173	11.04179
"180515"	2013-09-08 17:08:00	15.56	15.00044	15.00044	15.00044	14.93376	14.58705	14.57372	14.57372	14.40038	12.01439	11.2683	11.16173	11.02849
"180516"	2013-09-08 17:10:00	15.55	15.00044	15.00044	15.00044	14.92046	14.58708	14.57372	14.57372	14.30705	12.01439	11.2683	11.16173	11.0551
"180517"	2013-09-08 17:12:00	15.55	15.00044	15.00044	15.00044	14.96043	14.57372	14.57372	14.57372	14.29369	12.01439	11.24168	11.16173	11.04179
"180518"	2013-09-08 17:14:00	15.53	15.00044	15.00044	15.00044	14.93373	14.57372	14.57372	14.57372	14.30705	12.01439	11.21501	11.16173	11.02849
"180519"	2013-09-08 17:16:00	15.53	15.00044	15.00044	15.00044	14.93376	14.57372	14.57372	14.57372	14.3737	12.01439	11.22835	11.16173	11.06844
"180520"	2013-09-08 17:18:00	15.55	15.00044	15.00044	15.00044	14.93373	14.58708	14.57372	14.57372	14.24034	12.01439	11.22835	11.16173	11.04182
"180521"	2013-09-08 17:20:00	15.52	15.00044	15.00044	15.00044	14.96046	14.58708	14.57372	14.57372	14.25371	12.22758	11.2683	11.16173	11.04179
"180522"	2013-09-08 17:22:00	15.56	15.00044	15.00044	15.00044	15.00044	14.57372	14.57372	14.57372	14.33369	12.01439	11.2683	11.16173	11.02849
"180523"	2013-09-08 17:24:00	15.52	15.00044	15.00044	15.00044	14.9471	14.58705	14.57372	14.57372	14.36037	12.01439	11.33492	11.16173	11.0551
"180524"	2013-09-08 17:26:00	15.54	15.00044	15.00044	15.00044	14.92043	14.58705	14.57372	14.57372	14.36037	12.01439	11.28163	11.16173	10.98851
"180525"	2013-09-08 17:28:00	15.52	15.00044	15.00044	15.00044	14.9471	14.57372	14.57372	14.57372	14.34703	12.01439	11.29497	11.16173	10.98851
"180526"	2013-09-08 17:30:00	15.53	15.00044	15.00044	15.00044	14.9738	14.57372	14.57372	14.57372	14.3737	12.01439	11.33492	11.16173	11.04182
"180527"	2013-09-08 17:32:00	15.53	15.00044	15.00044	15.00044	14.96043	14.57372	14.57372	14.57372	14.3737	12.01439	11.36156	11.16173	11.0551
"180528"	2013-09-08 17:34:00	15.54	15.00044	15.00044	15.00044	14.9471	14.62706	14.57372	14.57372	14.38701	12.01439	11.29497	11.16173	11.01518
"180529"	2013-09-08 17:36:00	15.53	15.00044	15.00044	15.00044	14.98711	14.61369	14.6404	14.57372	14.42705	12.01439	11.30827	11.16173	11.02849
"180530"	2013-09-08 17:38:00	15.53	15.00044	15.00044	15.00044	14.98711	14.58708	14.57372	14.57372	14.41371	12.01439	11.32158	11.16173	11.05513
"180531"	2013-09-08 17:40:00	15.53	15.00044	15.00044	15.00044	14.96043	14.6404	14.57372	14.57372	14.34703	12.01439	11.29497	11.16173	11.0551
"180532"	2013-09-08 17:42:00	15.54	15.00044	15.00044	15.00044	14.93373	14.65373	14.57372	14.57372	14.32036	12.01439	11.33492	11.17503	11.04179
"180533"	2013-09-08 17:44:00	15.53	15.00044	15.00044	15.00044	14.9471	14.61372	14.57372	14.57372	14.40038	12.01439	11.29497	11.16173	11.06844
"180534"	2013-09-08 17:46:00	15.52	15.00044	15.00044	15.00044	14.9471	14.6404	14.57372	14.57372	14.34703	12.01439	11.32164	11.16173	11.04179
"180535"	2013-09-08 17:48:00	15.52	15.00044	15.00044	15.00044	14.93376	14.61372	14.57372	14.57372	14.30705	12.01439	11.32158	11.16173	11.04179
"180536"	2013-09-08 17:50:00	15.51	14.98759	15.00044	15.00044	14.89375	14.6404	14.57372	14.57372	13.81371	12.01439	11.34822	11.16173	11.06844
"180537"	2013-09-08 17:52:00	15.5	15.00044	15.00044	15.00044	14.93376	14.58708	14.57372	14.57372	14.04033	12.01439	11.2816	11.16173	11.0551
"180538"	2013-09-08 17:54:00	15.5	15.00044	15.00044	15.00044	14.92046	14.61369	14.57372	14.57372	14.25371	12.01439	11.30827	11.17503	11.0818
"180539"	2013-09-08 17:56:00	15.5	15.00044	15.00044	15.00044	14.89375	14.62706	14.57372	14.57372	14.18703	12.00105	11.29497	11.16173	11.06844
"180540"	2013-09-08 17:58:00	15.5	15.00044	15.00044	15.00044	14.90709	14.58705	14.57372	14.57372	14.14705	12.01439	11.2816	11.16173	11.04112
"180541"	2013-09-08 18:00:00	15.49	15.00044	15.00044	15.00044	14.9738	14.60042	14.57372	14.57372	14.20036	12.01439	11.2816	11.16173	11.04179
"180542"	2013-09-08 18:02:00	15.49	15.01378	15.00044	15.00044	14.93373	14.61372	14.58705	14.57372	14.26701	11.94777	11.2683	11.16173	11.04179
"180543"	2013-09-08 18:04:00	15.49	15.00044	15.00044	15.00044	14.96046	14.62706	14.57372	14.57372	14.29372	11.72124	11.2816	11.16173	11.04179
"180544"	2013-09-08 18:06:00	15.49	15.00044	15.00044	15.00044	14.92043	14.6537	14.66704	14.57372	14.45372	11.69463	11.25499	11.16173	11.04179
"180545"	2013-09-08 18:08:00	15.49	15.00044	15.00044	15.00044	14.96043	14.6404	14.60042	14.57372	14.33369	11.61467	11.24165	11.16173	11.0551
"180546"	2013-09-08 18:10:00	15.48	15.00044	15.00044	15.00044	14.96043	14.6404	14.58708	14.57372	14.22704	11.60136	11.21501	11.16173	11.01518
"180547"	2013-09-08 18:12:00	15.48	15.00044	15.00044	15.00044	14.9738	14.61372	14.57372	14.57372	14.22704	11.68129	11.29497	11.16173	11.0551
"180548"	2013-09-08 18:14:00	15.48	15.00044	15.00044	15.00044	14.9738	14.60039	14.57372	14.57372	14.25371	11.64134	11.2683	11.16173	11.04179
"180549"	2013-09-08 18:16:00	15.48	15.00044	15.00044	15.00044	14.9471	14.61372	14.57372	14.57372	14.34703	11.62801	11.32158	11.16173	11.06844
"180550"	2013-09-08 18:18:00	15.47	15.00044	15.00044	15.00044	15.00044	14.61372	14.58708	14.57372	14.16035	11.69463	11.29497	11.16173	11.02849
"180551"	2013-09-08 18:20:00	15.46	15.00044	15.00044	15.00044	15.00044	14.60042	14.57372	14.57372	13.72041	11.74791	11.33492	11.16173	11.02849
"180552"	2013-09-08 18:22:00	15.46	15.00044	15.00044	15.00044	15.00044	14.58708	14.57372	14.57372	13.29384	11.80122	11.30827	11.16173	11.06844
"180553"	2013-09-08 18:24:00	15.46	15.00044	15.00044	15.00044	14.9471	14.58708	14.57372	14.57372	13.33382	11.93446	11.29497	11.16173	11.02849
"180554"	2013-09-08 18:26:00	15.44	15.00044	15.00044	15.00044	14.98711	14.57372	14.57372	14.57372	13.32048	11.96111	11.28163	11.16173	11.02852
"180555"	2013-09-08 18:28:00	15.46	15.00044	15.00044	15.00044	15.00044	14.57372	14.57372	14.57372	13.34712	11.89449	11.32158	11.16173	11.0551
"180556"	2013-09-08 18:30:00	15.46	15.00044	15.00044	15.00044	14.93376	14.60042	14.57372	14.57372	13.40044	11.90779	11.29497	11.16173	11.04179
"180557"	2013-09-08 18:32:00	15.46	15.00044	15.00044	15.00044	14.96043	14.6537	14.57372	14.57372	14.14705	11.84117	11.30827	11.16173	11.0551
"180558"	2013-09-08 18:34:00	15.46	15.00044	15.00044	15.00044	14.92043	14.61372	14.57372	14.57372	13.72041	11.84117	11.28163	11.16173	11.06844
"180559"	2013-09-08 18:36:00	15.45	15.00044	15.00044	15.00044	14.98711	14.58705	14.57372	14.57372	13.32048	11.86781	11.29497	11.16173	11.02849
"180560"	2013-09-08 18:38:00	15.46	15.00044	15.00044	15.00044	14.96043	14.61372	14.57372	14.57372	13.38713	11.98775	11.2683	11.16173	11.05513
"180561"	2013-09-08 18:40:00	15.46	15.00044	15.00044	15.00044	14.98711	14.60042	14.58708	14.57372	13.34712	12.00105	11.33492	11.16173	11.06844
"180562"	2013-09-08 18:42:00	15.45	15.00044	15.00044	15.00044	14.9738	14.60039	14.57372	14.57372	13.37379	12.00108	11.34822	11.16173	11.04182
"180563"	2013-09-08 18:44:00	15.46	15.00044	15.00044	15.00044	14.98711	14.60039	14.57372	14.57372	13.41377	12.01439	11.33492	11.16173	11.04182
"180564"	2013-09-08 18:46:00	15.46	15.00044	15.00044	15.00044	14.98711	14.57372	14.57372	14.57372	13.45378	12.01439	11.30827	11.16173	11.09511
"180565"	2013-09-08 18:48:00	15.45	15.00044	15.00044	15.00044	14.9471	14.58705	14.57372	14.57372	13.42708	12.01439	11.33492	11.16173	11.06844
"180566"	2013-09-08 18:50:00	15.46	15.00044	15.00044	15.00044	14.9738	14.57372	14.57372	14.57372	13.40044	12.01439	11.37486	11.17503	11.05513
"180567"	2013-09-08 18:52:00	15.46	15.00044	15.00044	15.00044	14.96043	14.57372	14.57372	14.57372	13.46709	12.01439	11.33492	11.16173	11.0551
"180568"	2013-09-08 18:54:00	15.45	15.00044	15.00044	15.00044	14.96043	14.61372	14.57372	14.57372	13.42708	12.01439	11.34822	11.16173	11.04179
"180569"	2013-09-08 18:56:00	15.44	15.00044	15.00044	15.00044	14.97377	14.6404	14.57372	14.57372	13.40044	12.01439	11.33492	11.16173	11.09441
"180570"	2013-09-08 18:58:00	15.44	15.00044	15.00044	15.00044	15.00044	14.60042	14.57372	14.57372	13.52043	12.01439	11.33492	11.16173	11.0818
"180571"	2013-09-08 19:00:00	15.44	15.00044	15.00044	15.00044	15.00044	14.58705	14.57372	14.57372	13.58708	12.01439	11.32158	11.16173	11.06844
"180572"	2013-09-08 19:02:00	15.45	15.00044	15.00044	15.00044	15.00044	14.58705	14.57372	14.57372	13.57375	12.01439	11.33492	11.16173	11.05513
"180573"	2013-09-08 19:04:00	15.42	15.00044	15.00044	15.00044	14.98711	14.60042	14.57372	14.57372	13.61372	12.01439	11.32158	11.16173	11.0551
"180574"	2013-09-08 19:06:00	15.45	15.00044	15.00044	15.00044	14.98711	14.58705	14.57372	14.57372	13.58708	12.00108	11.29497	11.16173	11.0551
"180575"	2013-09-08 19:08:00	15.44	15.00044	15.00044	15.00044	14.98711	14.58705	14.57372	14.57372	13.60039	11.96111	11.32158	11.17503	11.08037
"180576"	2013-09-08 19:10:00	15.42	15.00044	15.00044	15.00044	14.93373	14.57372	14.57372	14.57372	13.61372	11.94774	11.32158	11.16173	11.0551
"180577"	2013-09-08 19:12:00	15.44	15.00044	15.00044	15.00044	14.9738	14.57372	14.57372	14.57372	13.62709	12.01439	11.33492	11.16173	11.06847
"180578"	2013-09-08 19:14:00	15.42	15.00044	15.00044	15.00044	14.98711	14.57372	14.57372	14.57372	13.61372	11.98772	11.36156	11.17503	11.0811
"180579"	2013-09-08 19:16:00	15.41	15.00044	15.00044	15.00044	14.9738	14.57372	14.57372	14.57372	13.61372	12.01439	11.34822	11.16173	11.06773
"180580"	2013-09-08 19:18:00	15.42	15.00044	15.00044	15.00044	14.96043	14.57372	14.57372	14.57372	13.62706	12.01439	11.30827	11.17503	11.0811
"180581"	2013-09-08 19:20:00	15.44	15.00044	15.00044	15.00044	14.97377	14.58705	14.57372	14.57372	13.62706	12.01439	11.33492	11.17503	11.10704
"180582"	2013-09-08 19:22:00	15.44	15.00044	15.00044	15.00044	14.9738	14.57372	14.57372	14.57372	13.66707	11.86781	11.30827	11.17503	11.08107
"180583"	2013-09-08 19:24:00	15.45	15.00044	15.00044	15.00044	15.00044	14.57372	14.57372	14.57372	13.72041	11.97441	11.32158	11.16173	11.0818
"180584"	2013-09-08 19:26:00	15.45	15.00044	15.00044	15.00044	15.00044	14.57372	14.57372	14.57372	13.72041	11.94777	11.33492	11.16173	11.0551
"180585"	2013-09-08 19:28:00	15.44	15.00044	15.00044	15.00044	14.98711	14.58705	14.57372	14.57372	13.72041	12.00108	11.30827	11.16173	11.06773
"180586"	2013-09-08 19:30:00	15.42	15.00044	15.00044	15.00044	14.98711	14.58708	14.57372	14.57372	13.69374	12.01439	11.33492	11.16173	11.0551
"180587"	2013-09-08 19:32:00	15.44	15.00044	15.00044	15.00044	14.98711	14.58708	14.57372	14.57372	13.6804	12.01439	11.33492	11.17503	11.13234
"180588"	2013-09-08 19:34:00	15.41	15.00044	15.00044	14.98763	14.89375	14.6537	14.57372	14.57372	13.61372	12.01439	11.37486	11.18837	11.08037
"180589"	2013-09-08 19:36:00	15.42	15.00044	15.00044	15.00044	14.96043	14.58705	14.57372	14.57372	13.72041	12.01439	11.30827	11.16173	11.1183
"180590"	2013-09-08 19:38:00	15.43	15.00044	15.00044	15.00044	14.90709	14.57372	14.57372	14.57372	13.72041	11.93443	11.29497	11.16173	11.119
"180591"	2013-09-08 19:40:00	15.44	15.00044	15.00044	15.00044	14.90709	14.57372	14.57372	14.57372	13.72041	12.01439	11.29497	11.16173	11.05513
"180592"	2013-09-08 19:42:00	15.43	15.00044	15.00044	15.00044	14.90709	14.57372	14.57372	14.57372	13.72041	12.01439	11.28163	11.16173	11.13097
"180593"	2013-09-08 19:44:00	15.44	15.00044	15.00044	15.00044	14.92043	14.57372	14.57372	14.57372	13.72041	12.00105	11.28163	11.17503	11.0551
"180594"	2013-09-08 19:46:00	15.43	15.00044	15.00044	15.00044	14.90709	14.57372	14.57372	14.57372	13.72041	12.00108	11.2816	11.16173	11.10634
"180595"	2013-09-08 19:48:00	15.42	15.00044	15.00044	15.00044	14.89375	14.57372	14.57372	14.57372	13.72041	11.98772	11.2683	11.17503	11.13164
"180596"	2013-09-08 19:50:00	15.43	14.97481	15.00044	15.00044	14.89375	14.57372	14.57372	14.57372	13.72041	11.92113	11.28163	11.16173	11.13097
"180597"	2013-09-08 19:52:00	15.43	14.98763	15.00044	15.00044	14.89375	14.57372	14.57372	14.57372	13.72041	11.98772	11.24168	11.17503	11.14357
"180598"	2013-09-08 19:54:00	15.41	15.00044	15.00044	15.00044	14.89375	14.57372	14.57372	14.57372	13.72041	11.98775	11.2683	11.17503	11.08037
"180599"	2013-09-08 19:56:00	15.4	15.00044	15.00044	15.00044	14.89375	14.57372	14.57372	14.57372	13.72041	11.98772	11.26833	11.16173	11.08037
"180600"	2013-09-08 19:58:00	15.41	15.00044	15.00044	15.00044	14.89375	14.57372	14.57372	14.57372	13.72041	12.01439	11.24168	11.16173	11.09373
"180601"	2013-09-08 20:00:00	15.42	15.00044	15.00044	15.00044	14.89375	14.57372	14.57372	14.57372	13.72041	12.01439	11.2683	11.16173	11.0811
"180602"	2013-09-08 20:02:00	15.4	15.00044	15.00044	15.00044	14.92043	14.57372	14.57372	14.57372	13.72041	12.01439	11.2683	11.16173	11.119
"180603"	2013-09-08 20:04:00	15.44	14.98759	15.00044	15.00044	14.89375	14.58708	14.57372	14.57372	13.72041	12.01439	11.28163	11.16173	11.11967
"180604"	2013-09-08 20:06:00	15.41	14.97478	15.00044	15.00044	14.89375	14.57372	14.57372	14.57372	13.72041	12.01439	11.29497	11.16173	11.13097
"180605"	2013-09-08 20:08:00	15.43	14.98759	15.00044	15.00044	14.89375	14.61372	14.57372	14.57372	14.00038	12.01439	11.22838	11.16173	11.11967
"180606"	2013-09-08 20:10:00	15.42	14.98759	15.00044	15.00044	14.90709	14.57372	14.57372	14.57372	13.97368	12.01439	11.25499	11.16173	11.09303
"180607"	2013-09-08 20:12:00	15.39	14.97478	15.00044	15.00044	14.89375	14.61372	14.57372	14.57372	14.067	12.02773	11.25499	11.17503	11.14357
"180608"	2013-09-08 20:14:00	15.41	15.00044	15.00044	15.00044	14.89375	14.60042	14.57372	14.57372	14.05367	12.01439	11.25499	11.16173	11.1183
"180609"	2013-09-08 20:16:00	15.4	14.98759	15.00044	15.00044	14.89375	14.58705	14.57372	14.57372	14.08037	12.01439	11.2683	11.16173	11.14357
"180610"	2013-09-08 20:18:00	15.42	15.00044	15.00044	15.00044	14.89375	14.58708	14.57372	14.57372	13.97368	12.02773	11.24168	11.16173	11.10637
"180611"	2013-09-08 20:20:00	15.42	15.00044	15.00044	15.00044	14.89375	14.60042	14.57372	14.57372	14.067	12.02773	11.2683	11.16173	11.14357
"180612"	2013-09-08 20:22:00	15.42	14.98763	15.00044	15.00044	14.89375	14.60039	14.57372	14.57372	13.98701	12.01439	11.29494	11.16173	11.16954
"180613"	2013-09-08 20:24:00	15.42	15.00044	15.00044	15.00044	14.89375	14.57372	14.57372	14.57372	14.02699	12.01439	11.25499	11.16173	11.1176
"180614"	2013-09-08 20:26:00	15.4	15.00044	15.00044	15.00044	14.89375	14.60042	14.57372	14.57372	14.02702	12.12102	11.2683	11.16173	11.13097
"180615"	2013-09-08 20:28:00	15.42	15.00044	14.98763	15.00044	14.89375	14.57372	14.57372	14.57372	14.04033	12.01439	11.2683	11.16173	11.16954
"180616"	2013-09-08 20:30:00	15.39	15.00044	15.00044	15.00044	14.89375	14.57372	14.57372	14.57372	14.13371	12.01439	11.29497	11.16173	11.14357
"180617"	2013-09-08 20:32:00	15.4	15.00044	15.00044	15.00044	14.89375	14.57372	14.57372	14.57372	14.10704	12.01439	11.29497	11.17503	11.13097
"180618"	2013-09-08 20:34:00	15.41	15.00044	15.00044	15.00044	14.89375	14.62706	14.57372	14.57372	14.12035	12.01439	11.30827	11.16173	11.14357
"180619"	2013-09-08 20:36:00	15.41	15.00044	15.00044	15.00044	14.89375	14.57372	14.57372	14.57372	14.13371	12.00105	11.37486	11.16173	11.1183
"180620"	2013-09-08 20:38:00	15.41	15.00044	15.00044	15.00044	14.89375	14.62706	14.57372	14.57372	14.14705	12.00108	11.30827	11.16173	11.16954
"180621"	2013-09-08 20:40:00	15.41	15.00044	15.00044	15.00044	14.88039	14.61372	14.57372	14.57372	14.14705	11.9211	11.36156	11.17503	11.15623
"180622"	2013-09-08 20:42:00	15.39	15.00044	15.00044	15.00044	14.86708	14.57372	14.57372	14.57372	14.14705	11.90779	11.33492	11.16173	11.18288
"180623"	2013-09-08 20:44:00	15.39	15.00044	15.00044	15.00044	14.89375	14.58708	14.57372	14.57372	14.14705	11.88112	11.36156	11.16173	11.1429
"180624"	2013-09-08 20:46:00	15.41	15.00044	15.00044	15.00044	14.89375	14.61372	14.57372	14.57372	14.14705	11.89449	11.36153	11.16173	11.15623
"180625"	2013-09-08 20:48:00	15.41	15.00044	15.00044	15.00044	14.86708	14.61372	14.58705	14.57372	14.14705	12.01439	11.36153	11.16173	11.15623
"180626"	2013-09-08 20:50:00	15.4	14.97481	15.00044	15.00044	14.93376	14.6404	14.57372	14.57372	14.14705	12.01439	11.34822	11.17503	11.15623
"180627"	2013-09-08 20:52:00	15.41	15.00044	14.98759	15.00044	14.89375	14.6404	14.58705	14.57372	14.14705	12.00105	11.37486	11.17503	11.15623
"180628"	2013-09-08 20:54:00	15.41	15.00044	15.00044	15.00044	14.89375	14.57372	14.57372	14.57372	14.14705	12.01439	11.32158	11.17503	11.15623
"180629"	2013-09-08 20:56:00	15.41	14.97478	15.00044	15.00044	14.86711	14.6404	14.57372	14.57372	14.10701	12.44087	11.34822	11.16173	11.15623
"180630"	2013-09-08 20:58:00	15.4	14.98759	14.98759	15.00044	14.81374	14.6537	14.58705	14.57372	14.14705	12.01439	11.37486	11.16173	11.15623
"180631"	2013-09-08 21:00:00	15.39	14.98759	15.00044	15.00044	14.89375	14.60039	14.57372	14.57372	14.14705	12.01439	11.33492	11.16173	11.15623
"180632"	2013-09-08 21:02:00	15.4	14.97481	14.98759	15.00044	14.85374	14.66707	14.58708	14.57372	14.14705	12.01439	11.37486	11.17503	11.15623
"180633"	2013-09-08 21:04:00	15.4	14.97481	14.96095	14.97429	14.88039	14.6537	14.57372	14.57372	14.14705	12.10768	11.33492	11.16173	11.14357
"180634"	2013-09-08 21:06:00	15.39	14.97481	14.98711	15.00044	14.88042	14.58708	14.57372	14.57372	14.14705	12.01439	11.32158	11.17503	11.15623
"180635"	2013-09-08 21:08:00	15.39	15.00044	15.00044	15.00044	14.89375	14.57372	14.57372	14.57372	14.14705	12.36086	11.37486	11.17503	11.15623
"180636"	2013-09-08 21:10:00	15.4	14.98759	15.00044	15.00044	14.84041	14.57372	14.57372	14.57372	14.14705	12.44087	11.34822	11.17503	11.14357
"180637"	2013-09-08 21:12:00	15.4	15.00044	15.00044	15.00044	14.86708	14.57372	14.57372	14.57372	14.14705	12.01439	11.37486	11.16173	11.15623
"180638"	2013-09-08 21:14:00	15.4	14.96196	14.98711	14.98711	14.86708	14.57372	14.57372	14.57372	14.14705	12.32088	11.37486	11.16173	11.15623
"180639"	2013-09-08 21:16:00	15.4	14.98759	14.97377	15.00044	14.8271	14.57372	14.57372	14.57372	14.14705	12.09435	11.36153	11.17503	11.16954
"180640"	2013-09-08 21:18:00	15.41	14.94911	14.93428	15.00044	14.80043	14.57372	14.57372	14.57372	14.14705	12.30754	11.32158	11.16173	11.15623
"180641"	2013-09-08 21:20:00	15.4	14.93629	14.98711	14.94762	14.78706	14.57372	14.58708	14.57372	14.14705	12.01439	11.34822	11.1884	11.15623
"180642"	2013-09-08 21:22:00	15.39	14.94911	14.92146	14.90709	14.78706	14.57372	14.58708	14.57372	14.18703	12.01439	11.30827	11.17503	11.15623
"180643"	2013-09-08 21:24:00	15.38	14.94911	14.93376	14.96046	14.78706	14.57372	14.58708	14.57372	14.20033	12.01439	11.30827	11.18837	11.15623
"180644"	2013-09-08 21:26:00	15.38	14.97481	14.93376	14.97377	14.80043	14.57372	14.57372	14.57372	14.17372	11.98772	11.29497	11.16173	11.15623
"180645"	2013-09-08 21:28:00	15.38	14.97481	14.96046	14.97377	14.78706	14.57372	14.60039	14.57372	14.14705	11.94777	11.32158	11.17503	11.15623
"180646"	2013-09-08 21:30:00	15.39	14.92345	14.92146	14.96043	14.78706	14.57372	14.61372	14.57372	14.14705	11.92113	11.29497	11.17503	11.15623
"180647"	2013-09-08 21:32:00	15.39	14.97481	14.93425	14.9471	14.80043	14.57372	14.60042	14.57372	14.14705	11.96111	11.33492	11.18837	11.15623
"180648"	2013-09-08 21:34:00	15.4	14.96196	14.9348	14.96046	14.78706	14.57372	14.58705	14.57372	14.14705	12.00108	11.28163	11.17503	11.1429
"180649"	2013-09-08 21:36:00	15.4	14.96193	14.9348	14.98711	14.85374	14.57372	14.57372	14.57372	14.14705	11.93446	11.28163	11.16173	11.1429
"180650"	2013-09-08 21:38:00	15.4	14.93629	14.93425	14.94762	14.80043	14.57372	14.60042	14.57372	14.14705	12.00105	11.2816	11.18837	11.15623
"180651"	2013-09-08 21:40:00	15.4	14.97481	14.9471	15.00044	14.89375	14.57372	14.60042	14.57372	14.14705	11.97441	11.2683	11.16173	11.15623
"180652"	2013-09-08 21:42:00	15.39	14.94911	14.96095	14.98711	14.81377	14.57372	14.57372	14.57372	14.14705	11.82787	11.2816	11.24165	11.15623
"180653"	2013-09-08 21:44:00	15.39	14.92345	14.89476	14.92094	14.78706	14.57372	14.60039	14.57372	14.22704	11.80122	11.2683	11.17503	11.15623
"180654"	2013-09-08 21:46:00	15.39	14.97478	14.9471	14.96043	14.80043	14.57372	14.57372	14.57372	14.17372	11.69463	11.26833	11.16173	11.15623
"180655"	2013-09-08 21:48:00	15.4	14.97481	14.90709	14.89375	14.78706	14.57372	14.60042	14.57372	14.25371	11.70793	11.28163	11.16173	11.15623
"180656"	2013-09-08 21:50:00	15.39	14.93629	14.90709	14.92043	14.78706	14.57372	14.58705	14.57372	14.187	11.74791	11.28163	11.16173	11.12956
"180657"	2013-09-08 21:52:00	15.38	14.93629	14.90761	14.89375	14.78706	14.57372	14.57372	14.57372	14.2137	11.69463	11.2683	11.20171	11.15623
"180658"	2013-09-08 21:54:00	15.4	14.97481	14.92146	14.89375	14.77428	14.57372	14.58708	14.57372	14.24034	11.80122	11.2683	11.16173	11.15623
"180659"	2013-09-08 21:56:00	15.39	14.98759	14.86812	14.89375	14.78706	14.57372	14.57372	14.57372	14.16035	11.68129	11.2683	11.16173	11.15623
"180660"	2013-09-08 21:58:00	15.39	14.96196	14.96043	14.92043	14.81377	14.58705	14.57372	14.57372	14.14705	11.69463	11.2816	11.17503	11.15623
"180661"	2013-09-08 22:00:00	15.39	15.00044	14.9471	14.90709	14.78706	14.68037	14.57372	14.57372	14.14705	11.69463	11.2683	11.17503	11.15623
"180662"	2013-09-08 22:02:00	15.38	14.97481	14.89525	14.90709	14.77428	14.68037	14.6404	14.57372	14.14705	11.73457	11.2816	11.16173	11.15623
"180663"	2013-09-08 22:04:00	15.39	14.94911	14.96043	14.96043	14.80043	14.68037	14.57372	14.57372	14.14705	11.70796	11.28163	11.16173	11.15623
"180664"	2013-09-08 22:06:00	15.37	14.96193	14.92094	14.93376	14.80043	14.57372	14.60042	14.57372	14.14705	11.69463	11.2683	11.16173	11.15623
"180665"	2013-09-08 22:08:00	15.38	14.97481	14.90761	14.92043	14.78706	14.57372	14.62706	14.57372	14.24034	11.69463	11.28163	11.17503	11.15623
"180666"	2013-09-08 22:10:00	15.39	14.96196	14.96043	14.93373	14.78706	14.57372	14.57372	14.57372	14.25371	11.69463	11.28163	11.16173	11.15623
"180667"	2013-09-08 22:12:00	15.38	14.96196	14.93373	14.90709	14.78706	14.57372	14.61372	14.57372	14.36037	11.69463	11.29497	11.16173	11.15623
"180668"	2013-09-08 22:14:00	15.38	14.96196	14.93425	14.89375	14.78706	14.57372	14.57372	14.57372	14.34703	11.66798	11.2683	11.1884	11.15623
"180669"	2013-09-08 22:16:00	15.39	14.97481	14.93373	14.89375	14.78706	14.57372	14.58708	14.57372	14.36037	11.58803	11.29494	11.16173	11.15623
"180670"	2013-09-08 22:18:00	15.39	14.98763	14.90709	14.93376	14.78706	14.57372	14.58705	14.57372	14.36037	11.58803	11.30827	11.1884	11.15623
"180671"	2013-09-08 22:20:00	15.4	14.98763	14.90709	14.89375	14.78706	14.57372	14.58705	14.57372	14.34703	11.60136	11.2683	11.17503	11.15623
"180672"	2013-09-08 22:22:00	15.39	14.97481	14.93428	14.89375	14.78706	14.57372	14.57372	14.57372	14.36037	11.60136	11.28163	11.18837	11.1429
"180673"	2013-09-08 22:24:00	15.4	14.96196	14.90709	14.90709	14.78706	14.57372	14.58708	14.57372	14.33369	11.58803	11.2683	11.21501	11.15623
"180674"	2013-09-08 22:26:00	15.39	14.96196	14.82964	14.88091	14.78706	14.57372	14.62706	14.57372	14.33369	11.6147	11.29497	11.20168	11.15623
"180675"	2013-09-08 22:28:00	15.39	14.96196	14.92043	14.9471	14.78706	14.57372	14.57372	14.57372	14.46703	11.58803	11.2816	11.17503	11.15623
"180676"	2013-09-08 22:30:00	15.39	15.00044	14.96043	14.93376	14.78706	14.57372	14.57372	14.57372	14.37373	11.58803	11.2816	11.21501	11.15623
"180677"	2013-09-08 22:32:00	15.39	15.00044	14.93425	14.96043	14.78706	14.57372	14.58705	14.57372	14.36037	11.58803	11.2683	11.16173	11.15623
"180678"	2013-09-08 22:34:00	15.36	14.98759	14.88145	14.92043	14.78706	14.57372	14.62706	14.57372	14.36037	11.58803	11.2683	11.16173	11.15623
"180679"	2013-09-08 22:36:00	15.36	14.98759	14.89476	14.93376	14.8004	14.57372	14.61372	14.57372	14.36037	11.58803	11.2683	11.18837	11.15623
"180680"	2013-09-08 22:38:00	15.39	15.00044	14.89528	14.90761	14.78706	14.57372	14.58705	14.57372	14.36037	11.58803	11.29497	11.16173	11.15623
"180681"	2013-09-08 22:40:00	15.39	15.00044	14.92094	14.9471	14.8004	14.57372	14.60042	14.57372	14.33369	11.58803	11.28163	11.17503	11.15623
"180682"	2013-09-08 22:42:00	15.38	14.96196	14.89427	14.92043	14.8004	14.57372	14.58708	14.57372	14.36037	11.60136	11.2816	11.16173	11.15623
"180683"	2013-09-08 22:44:00	15.39	14.98759	14.92043	14.90709	14.78706	14.57372	14.58705	14.57372	14.34703	11.58803	11.29497	11.17503	11.1429
"180684"	2013-09-08 22:46:00	15.4	14.98763	14.90709	14.93376	14.78706	14.57372	14.60042	14.57372	14.36037	11.58803	11.28163	11.20168	11.12956
"180685"	2013-09-08 22:48:00	15.4	14.92345	14.89476	14.92043	14.78706	14.57372	14.58705	14.57372	14.25371	11.58803	11.32158	11.20171	11.15623
"180686"	2013-09-08 22:50:00	15.4	14.94911	14.86861	14.9471	14.78706	14.57372	14.6537	14.57372	14.28038	11.58803	11.32158	11.20171	11.15623
"180687"	2013-09-08 22:52:00	15.4	14.98763	14.88145	14.93373	14.78706	14.57372	14.61372	14.57372	14.25371	11.58803	11.32158	11.21501	11.1429
"180688"	2013-09-08 22:54:00	15.4	15.00044	14.89424	14.90709	14.78706	14.57372	14.6404	14.57372	14.25371	11.58803	11.37486	11.18837	11.1429
"180689"	2013-09-08 22:56:00	15.4	14.96196	14.93376	14.93376	14.78706	14.57372	14.61372	14.57372	14.25371	11.58803	11.34822	11.20171	11.15623
"180690"	2013-09-08 22:58:00	15.39	14.94911	14.94762	14.96043	14.78706	14.57372	14.6404	14.57372	14.32036	11.58803	11.34822	11.1884	11.15623
"180691"	2013-09-08 23:00:00	15.39	14.93629	14.88246	14.92043	14.77428	14.58708	14.6404	14.56038	14.36037	11.58803	11.37486	11.20171	11.15623
"180692"	2013-09-08 23:02:00	15.4	14.93629	14.92091	14.94762	14.78706	14.57372	14.60042	14.57372	14.36037	11.58803	11.37486	11.21501	11.1429
"180693"	2013-09-08 23:04:00	15.4	14.89781	14.82964	14.86864	14.78706	14.57372	14.68037	14.57372	14.34703	11.58803	11.36153	11.22835	11.1429
"180694"	2013-09-08 23:06:00	15.4	14.94911	14.84196	14.89427	14.78706	14.57372	14.66707	14.57372	14.36037	11.58803	11.36156	11.22765	11.15623
"180695"	2013-09-08 23:08:00	15.4	14.9106	14.85628	14.90709	14.78706	14.57372	14.66707	14.57372	14.36037	11.58803	11.36156	11.20171	11.15623
"180696"	2013-09-08 23:10:00	15.4	14.93629	14.88091	14.86812	14.78706	14.57372	14.65373	14.57372	14.36037	11.58803	11.37486	11.20171	11.1429
"180697"	2013-09-08 23:12:00	15.4	14.93629	14.85527	14.89427	14.78706	14.57372	14.66707	14.57372	14.36037	11.58803	11.34822	11.17503	11.15623
"180698"	2013-09-08 23:14:00	15.41	14.97481	14.84196	14.89427	14.78706	14.57372	14.62706	14.57372	14.36037	11.58803	11.36153	11.17503	11.15623
"180699"	2013-09-08 23:16:00	15.41	14.93633	14.86812	14.89375	14.78706	14.57372	14.66707	14.57372	14.36037	11.58803	11.36156	11.20171	11.1429
"180700"	2013-09-08 23:18:00	15.4	14.92348	14.88091	14.89375	14.78706	14.57372	14.58705	14.57372	14.36037	11.58803	11.36153	11.16173	11.15623
"180701"	2013-09-08 23:20:00	15.4	14.92345	14.88145	14.89375	14.78706	14.57372	14.6537	14.57372	14.36037	11.58803	11.37486	11.20171	11.15623
"180702"	2013-09-08 23:22:00	15.39	14.93629	14.90709	14.90709	14.78706	14.58705	14.66704	14.57372	14.36037	11.58803	11.34825	11.17503	11.1429
"180703"	2013-09-08 23:24:00	15.4	14.94911	14.90761	14.89375	14.78706	14.57372	14.68037	14.57372	14.36037	11.58803	11.30827	11.16173	11.15623
"180704"	2013-09-08 23:26:00	15.39	14.92345	14.89427	14.92043	14.78706	14.57372	14.62706	14.57372	14.36037	11.58803	11.33492	11.1884	11.15623
"180705"	2013-09-08 23:28:00	15.39	14.94911	14.85579	14.88091	14.77376	14.57372	14.66707	14.57372	14.30705	11.58803	11.36153	11.18837	11.1429
"180706"	2013-09-08 23:30:00	15.37	14.97481	14.85527	14.88145	14.78706	14.57372	14.6404	14.57372	14.36037	11.58803	11.33492	11.1884	11.1429
"180707"	2013-09-08 23:32:00	15.4	14.92345	14.90761	14.86864	14.70705	14.57372	14.66704	14.57372	14.34703	11.58803	11.37486	11.18837	11.15623
"180708"	2013-09-08 23:34:00	15.4	15.00044	14.9738	14.89427	14.70705	14.57372	14.61372	14.57372	14.24034	11.58803	11.30827	11.20168	11.15623
"180709"	2013-09-08 23:36:00	15.4	14.94911	14.92097	14.89375	14.78706	14.57372	14.6537	14.57372	14.28035	11.58803	11.33492	11.16173	11.15623
"180710"	2013-09-08 23:38:00	15.4	15.00044	14.89375	14.89375	14.77376	14.57372	14.62706	14.57372	14.25371	11.58803	11.37486	11.20171	11.15623
"180711"	2013-09-08 23:40:00	15.39	14.93629	14.89375	14.90709	14.78706	14.57372	14.66707	14.57372	14.25371	11.58803	11.37486	11.18837	11.15623
"180712"	2013-09-08 23:42:00	15.4	14.94911	14.92043	14.92043	14.74706	14.57372	14.68037	14.57372	14.25371	11.60136	11.36156	11.17503	11.1429
"180713"	2013-09-08 23:44:00	15.41	14.96193	14.96095	14.90709	14.76042	14.58705	14.62706	14.57372	14.25371	11.58803	11.36153	11.22838	11.15623
"180714"	2013-09-08 23:46:00	15.41	15.00044	14.9471	14.93376	14.69371	14.57372	14.62706	14.57372	14.28035	11.58803	11.36156	11.17503	11.15623
"180715"	2013-09-08 23:48:00	15.4	15.00044	14.92094	14.90709	14.69371	14.57372	14.6404	14.57372	14.34703	11.58803	11.37486	11.16173	11.15623
"180716"	2013-09-08 23:50:00	15.41	14.98759	14.92046	14.90709	14.69371	14.57372	14.62706	14.57372	14.36037	11.58803	11.37486	11.17503	11.15623
"180717"	2013-09-08 23:52:00	15.4	14.92348	14.84248	14.90709	14.76039	14.57372	14.66704	14.57372	14.36037	11.58803	11.36153	11.20171	11.15623
"180718"	2013-09-08 23:54:00	15.41	14.93629	14.90709	14.88145	14.74706	14.57372	14.68037	14.57372	14.36037	11.61467	11.36153	11.18837	11.15623
"180719"	2013-09-08 23:56:00	15.4	14.93629	14.88194	14.89427	14.76039	14.57372	14.66707	14.57372	14.36037	11.58803	11.37486	11.18837	11.15623
"180720"	2013-09-08 23:58:00	15.4	14.9106	14.8568	14.86812	14.76146	14.66704	14.68037	14.57372	14.36037	11.58803	11.37486	11.18837	11.15623
"180721"	2013-09-09 00:00:00	15.4	14.92345	14.84248	14.90709	14.77376	14.62706	14.68037	14.57372	14.36037	11.58803	11.36156	11.20171	11.15623
"180722"	2013-09-09 00:02:00	15.4	14.96196	14.85527	14.89424	14.72038	14.58705	14.66704	14.57372	14.36037	11.72127	11.34822	11.16173	11.15623
"180723"	2013-09-09 00:04:00	15.39	14.94911	14.843	14.88091	14.74706	14.57372	14.68037	14.57372	14.36037	11.62801	11.34822	11.20103	11.1429
"180724"	2013-09-09 00:06:00	15.4	14.94911	14.92046	14.89375	14.72038	14.57372	14.68037	14.57372	14.36037	11.66798	11.36156	11.17503	11.15623
"180725"	2013-09-09 00:08:00	15.4	14.96196	14.86812	14.90709	14.74706	14.57372	14.68037	14.57372	14.36037	11.65468	11.36153	11.18837	11.1429
"180726"	2013-09-09 00:10:00	15.39	14.94911	14.89427	14.88091	14.74757	14.62706	14.68037	14.57372	14.36037	11.61467	11.33492	11.18837	11.12956
"180727"	2013-09-09 00:12:00	15.4	14.98763	14.9471	14.90709	14.76042	14.60042	14.68037	14.57372	14.3737	11.58803	11.30827	11.20168	11.15623
"180728"	2013-09-09 00:14:00	15.4	14.93629	14.90709	14.89375	14.69371	14.58705	14.66704	14.57372	14.38704	11.58803	11.2683	11.17503	11.1429
"180729"	2013-09-09 00:16:00	15.41	15.00044	14.96043	14.92043	14.72041	14.57372	14.68037	14.57372	14.36037	11.58803	11.2816	11.16173	11.15623
"180730"	2013-09-09 00:18:00	15.4	14.93629	14.89424	14.88091	14.77376	14.6404	14.68037	14.57372	14.37373	11.61467	11.30827	11.22835	11.15623
"180731"	2013-09-09 00:20:00	15.41	14.94911	14.92043	14.89375	14.78706	14.57372	14.66704	14.57372	14.36037	11.58803	11.34822	11.24165	11.15623
"180732"	2013-09-09 00:22:00	15.41	14.93629	14.85628	14.89375	14.77376	14.60042	14.68037	14.57372	14.36037	11.58803	11.36156	11.21501	11.15623
"180733"	2013-09-09 00:24:00	15.4	14.92345	14.81682	14.88091	14.78706	14.66704	14.68037	14.57372	14.36037	11.58803	11.30827	11.17503	11.15623
"180734"	2013-09-09 00:26:00	15.4	14.92345	14.84248	14.88091	14.78706	14.62706	14.68037	14.57372	14.29372	11.58803	11.2816	11.18837	11.15623
"180735"	2013-09-09 00:28:00	15.4	14.96196	14.90761	14.89375	14.78706	14.6404	14.68037	14.57372	14.25371	11.58803	11.30827	11.18837	11.15623
"180736"	2013-09-09 00:30:00	15.39	14.97481	14.82964	14.88145	14.76042	14.61372	14.62706	14.57372	14.25371	11.58803	11.30827	11.16173	11.15623
"180737"	2013-09-09 00:32:00	15.4	14.96196	14.88091	14.89375	14.74709	14.61372	14.68037	14.57372	14.26701	11.60136	11.30827	11.17503	11.15623
"180738"	2013-09-09 00:34:00	15.41	15.00044	14.89476	14.92043	14.76042	14.61372	14.66707	14.57372	14.25371	11.60136	11.32158	11.17503	11.15623
"180739"	2013-09-09 00:36:00	15.4	14.97481	14.90709	14.89375	14.73372	14.58705	14.66704	14.57372	14.25371	11.61467	11.29497	11.17503	11.15623
"180740"	2013-09-09 00:38:00	15.4	14.93629	14.89476	14.92046	14.73372	14.6404	14.66704	14.57372	14.26701	11.84117	11.30827	11.16173	11.15623
"180741"	2013-09-09 00:40:00	15.41	14.96196	14.92094	14.89427	14.76039	14.58708	14.68037	14.57372	14.33369	11.66798	11.29497	11.20171	11.1429
"180742"	2013-09-09 00:42:00	15.39	14.94911	14.85527	14.88042	14.77428	14.66704	14.68037	14.57372	14.28035	11.69463	11.33492	11.16173	11.15623
"180743"	2013-09-09 00:44:00	15.4	14.93629	14.88091	14.90709	14.76042	14.61372	14.68037	14.57372	14.26701	11.70796	11.30827	11.17503	11.15623
"180744"	2013-09-09 00:46:00	15.41	14.97478	14.93425	14.89375	14.76042	14.6404	14.66704	14.57372	14.14705	11.62801	11.32158	11.18837	11.15623
"180745"	2013-09-09 00:48:00	15.4	14.92345	14.88197	14.90709	14.73372	14.6537	14.68037	14.57372	14.25371	11.58803	11.28163	11.16173	11.15623
"180746"	2013-09-09 00:50:00	15.4	14.94911	14.89424	14.88091	14.77376	14.6404	14.68037	14.57372	14.14705	12.10771	11.29497	11.16173	11.15623
"180747"	2013-09-09 00:52:00	15.41	14.96193	14.93376	14.89375	14.77376	14.6537	14.68037	14.57372	14.29372	11.61467	11.32158	11.17503	11.15623
"180748"	2013-09-09 00:54:00	15.41	14.94911	14.89476	14.89375	14.78706	14.66707	14.68037	14.58705	14.25371	11.74791	11.29497	11.17503	11.15623
"180749"	2013-09-09 00:56:00	15.41	14.97481	14.93376	14.90709	14.78706	14.6537	14.68037	14.58708	14.25371	11.77455	11.32158	11.17503	11.15623
"180750"	2013-09-09 00:58:00	15.41	14.97481	14.93376	14.89375	14.78706	14.6537	14.68037	14.57372	14.26701	12.01439	11.29497	11.17503	11.15623
"180751"	2013-09-09 01:00:00	15.4	14.94911	14.90862	14.88091	14.78706	14.66707	14.68037	14.57372	14.25371	11.80122	11.34822	11.17503	11.1429
"180752"	2013-09-09 01:02:00	15.41	14.93633	14.90813	14.90709	14.78706	14.6404	14.68037	14.57372	14.09367	11.98772	11.33492	11.20171	11.15623
"180753"	2013-09-09 01:04:00	15.41	14.92345	14.96095	14.89375	14.78706	14.6404	14.68037	14.57372	14.14705	11.88115	11.32158	11.17503	11.15623
"180754"	2013-09-09 01:06:00	15.41	14.93629	14.96043	14.89375	14.78706	14.62706	14.68037	14.57372	14.25371	12.01439	11.36153	11.16173	11.15623
"180755"	2013-09-09 01:08:00	15.41	14.94911	14.89528	14.89375	14.78706	14.6537	14.68037	14.57372	14.14705	12.01439	11.36156	11.20171	11.15623
"180756"	2013-09-09 01:10:00	15.41	14.92345	14.88197	14.89375	14.78706	14.6537	14.68037	14.60039	14.0537	12.01439	11.37486	11.22835	11.15623
"180757"	2013-09-09 01:12:00	15.42	14.93629	14.86861	14.90709	14.78706	14.61372	14.68037	14.58708	14.25371	11.96111	11.36153	11.24165	11.15623
"180758"	2013-09-09 01:14:00	15.4	14.91063	14.85527	14.89375	14.78706	14.6537	14.68037	14.58708	14.25371	11.90779	11.37486	11.20171	11.15623
"180759"	2013-09-09 01:16:00	15.41	14.96196	14.97429	14.89375	14.78706	14.61372	14.68037	14.57372	14.25371	11.84114	11.37486	11.2683	11.15623
"180760"	2013-09-09 01:18:00	15.41	14.93629	14.98759	14.88091	14.78706	14.6537	14.68037	14.57372	14.25371	11.81453	11.36153	11.21501	11.15623
"180761"	2013-09-09 01:20:00	15.41	14.94911	14.93425	14.89372	14.78706	14.57372	14.68037	14.57372	14.25371	11.90779	11.36153	11.25499	11.15623
"180762"	2013-09-09 01:22:00	15.41	14.94911	14.96098	14.90709	14.78706	14.62706	14.68037	14.57372	14.25371	12.01439	11.36156	11.22838	11.15623
"180763"	2013-09-09 01:24:00	15.41	15.00044	14.92094	14.90709	14.78706	14.62706	14.68037	14.57372	14.25371	12.01439	11.34822	11.20168	11.15623
"180764"	2013-09-09 01:26:00	15.41	14.97478	14.98711	14.90709	14.73372	14.57372	14.68037	14.57372	14.25371	12.00105	11.33492	11.16173	11.1429
"180765"	2013-09-09 01:28:00	15.41	15.00044	15.00044	14.90709	14.77376	14.57372	14.68037	14.57372	14.26701	11.93446	11.36156	11.20171	11.15623
"180766"	2013-09-09 01:30:00	15.41	14.97481	14.96043	14.89375	14.78706	14.62706	14.68037	14.57372	14.24034	11.89449	11.37486	11.18837	11.15623
"180767"	2013-09-09 01:32:00	15.41	14.94911	14.86812	14.86812	14.78706	14.62706	14.68037	14.57372	14.25371	11.88115	11.34825	11.17503	11.15623
"180768"	2013-09-09 01:34:00	15.41	14.97481	14.92094	14.88091	14.78706	14.65373	14.68037	14.57372	14.25371	12.01439	11.37486	11.18837	11.1429
"180769"	2013-09-09 01:36:00	15.4	14.9106	14.89476	14.89375	14.78706	14.66704	14.68037	14.57372	14.22704	11.86784	11.37486	11.18837	11.1429
"180770"	2013-09-09 01:38:00	15.41	14.96196	14.85628	14.89375	14.78706	14.66707	14.68037	14.57372	14.25371	12.01439	11.34822	11.20171	11.1429
"180771"	2013-09-09 01:40:00	15.41	14.93629	14.9081	14.88091	14.77428	14.61372	14.68037	14.58705	14.25371	11.93446	11.34825	11.16173	11.1429
"180772"	2013-09-09 01:42:00	15.41	14.97481	14.89427	14.90709	14.78706	14.60042	14.68037	14.57372	14.28035	12.01439	11.36153	11.17503	11.15623
"180773"	2013-09-09 01:44:00	15.4	14.97481	14.90758	14.88091	14.78706	14.60039	14.68037	14.58705	14.25371	11.94777	11.3882	11.1884	11.15623
"180774"	2013-09-09 01:46:00	15.39	14.96196	14.92198	14.90709	14.78706	14.61369	14.68037	14.58708	14.2137	12.01439	11.37486	11.17503	11.1429
"180775"	2013-09-09 01:48:00	15.41	14.9106	14.8568	14.85527	14.78706	14.6537	14.68037	14.57372	14.14705	12.01439	11.36153	11.201	11.12956
"180776"	2013-09-09 01:50:00	15.41	14.9106	14.88246	14.89375	14.77428	14.6537	14.68037	14.58708	14.14705	12.01439	11.34822	11.17503	11.15623
"180777"	2013-09-09 01:52:00	15.41	14.94911	14.92198	14.88039	14.78706	14.60039	14.68037	14.57372	14.16035	12.13432	11.37486	11.17503	11.1429
"180778"	2013-09-09 01:54:00	15.4	14.93629	14.9471	14.88091	14.78706	14.62706	14.68037	14.57372	14.24034	12.08104	11.34822	11.16173	11.15623
"180779"	2013-09-09 01:56:00	15.4	14.96196	14.96098	14.92043	14.78706	14.6404	14.68037	14.57372	14.28035	12.10768	11.37486	11.16173	11.15623
"180780"	2013-09-09 01:58:00	15.4	14.98759	14.92143	14.89424	14.77376	14.60039	14.68037	14.58708	14.25371	12.12102	11.37486	11.17503	11.15623
"180781"	2013-09-09 02:00:00	15.41	14.94911	15.00044	14.90709	14.74709	14.58705	14.68037	14.57372	14.26701	12.22758	11.37486	11.20171	11.1429
"180782"	2013-09-09 02:02:00	15.4	14.9106	14.9481	14.88091	14.74709	14.6404	14.68037	14.57372	14.22704	12.17427	11.37486	11.16173	11.1429
"180783"	2013-09-09 02:04:00	15.41	14.91063	14.86812	14.89375	14.74709	14.60042	14.68037	14.57372	14.16035	12.12102	11.34822	11.16173	11.15623
"180784"	2013-09-09 02:06:00	15.41	14.98763	14.93425	14.90709	14.73372	14.61372	14.68037	14.58708	14.24034	12.21428	11.37486	11.17503	11.1429
"180785"	2013-09-09 02:08:00	15.41	14.92345	14.86913	14.89375	14.74709	14.65373	14.68037	14.58705	14.26701	12.2809	11.34825	11.16173	11.15623
"180786"	2013-09-09 02:10:00	15.41	14.94911	14.88197	14.86812	14.73372	14.6537	14.68037	14.57372	14.26701	12.22758	11.36156	11.16173	11.15623
"180787"	2013-09-09 02:12:00	15.42	14.94911	14.93376	14.89375	14.70705	14.58705	14.68037	14.57372	14.25371	12.24089	11.30827	11.17503	11.1429
"180788"	2013-09-09 02:14:00	15.41	14.96196	14.9348	14.88091	14.77376	14.66707	14.68037	14.57372	14.25371	12.44087	11.34822	11.18837	11.15623
"180789"	2013-09-09 02:16:00	15.41	14.96196	14.96043	14.92043	14.78706	14.6404	14.68037	14.58705	14.25371	12.44087	11.36153	11.17503	11.15623
"180790"	2013-09-09 02:18:00	15.41	14.96196	14.93425	14.89375	14.70705	14.61372	14.68037	14.57372	14.10701	12.24089	11.37486	11.20171	11.15623
"180791"	2013-09-09 02:20:00	15.4	14.93629	14.88246	14.90709	14.73369	14.68037	14.68037	14.60039	14.14705	12.22758	11.36156	11.21501	11.15623
"180792"	2013-09-09 02:22:00	15.4	14.89781	14.9081	14.89375	14.73372	14.6537	14.68037	14.60039	14.25371	12.14766	11.34822	11.16173	11.15623
"180793"	2013-09-09 02:24:00	15.4	14.93629	14.85579	14.89375	14.68037	14.6404	14.69371	14.60042	14.25371	12.13429	11.36153	11.18837	11.1429
"180794"	2013-09-09 02:26:00	15.4	14.93629	14.90862	14.88091	14.68037	14.65373	14.68037	14.57372	14.26701	12.21428	11.37486	11.16173	11.15623
"180795"	2013-09-09 02:28:00	15.4	14.92345	14.82964	14.88091	14.69371	14.62706	14.68037	14.65373	14.33369	12.01439	11.37486	11.17503	11.1429
"180796"	2013-09-09 02:30:00	15.41	14.97481	14.94759	14.85478	14.72041	14.66704	14.68037	14.58705	14.29372	12.01439	11.34822	11.17503	11.15623
"180797"	2013-09-09 02:32:00	15.4	14.97481	14.92094	14.90709	14.69371	14.6404	14.68037	14.62706	14.24034	12.01439	11.36156	11.16173	11.15623
"180798"	2013-09-09 02:34:00	15.41	14.96196	14.82964	14.89375	14.78706	14.6537	14.68037	14.57372	14.25371	12.01439	11.37486	11.17503	11.15623
"180799"	2013-09-09 02:36:00	15.41	14.92345	14.94762	14.89375	14.74706	14.62703	14.68037	14.58708	14.34703	12.01439	11.37486	11.16173	11.15623
"180800"	2013-09-09 02:38:00	15.41	14.94911	14.89577	14.89375	14.77376	14.60042	14.68037	14.57372	14.32039	12.01439	11.37486	11.16173	11.15623
"180801"	2013-09-09 02:40:00	15.41	14.97481	14.98711	14.89375	14.74706	14.58708	14.68037	14.58708	14.34703	12.02773	11.37486	11.16173	11.15623
"180802"	2013-09-09 02:42:00	15.4	14.98763	14.98711	14.89375	14.69371	14.62706	14.69371	14.61372	14.36037	12.12102	11.37486	11.1884	11.15623
"180803"	2013-09-09 02:44:00	15.39	14.93629	14.92094	14.85478	14.72041	14.6537	14.68037	14.58708	14.34703	12.13432	11.37486	11.20168	11.15623
"180804"	2013-09-09 02:46:00	15.41	14.96196	15.00044	14.89375	14.70705	14.66707	14.68037	14.58705	14.28035	12.04103	11.37486	11.16173	11.15623
"180805"	2013-09-09 02:48:00	15.41	14.94911	14.90761	14.89375	14.68037	14.6404	14.68037	14.62706	14.33369	12.01439	11.37486	11.18837	11.15623
"180806"	2013-09-09 02:50:00	15.41	14.94911	14.85579	14.89375	14.72038	14.66704	14.68037	14.57372	14.2137	12.08104	11.36156	11.20171	11.15623
"180807"	2013-09-09 02:52:00	15.41	14.96196	14.94759	14.89375	14.72041	14.61372	14.68037	14.57372	14.04033	12.01439	11.33492	11.18837	11.15623
"180808"	2013-09-09 02:54:00	15.41	14.98759	14.9738	14.89375	14.69371	14.60042	14.69371	14.57372	14.14705	12.01439	11.36156	11.17503	11.15623
"180809"	2013-09-09 02:56:00	15.41	15.00044	14.9738	14.89375	14.74706	14.58705	14.68037	14.58708	14.14705	12.01439	11.34825	11.20171	11.15623
"180810"	2013-09-09 02:58:00	15.4	14.98763	14.86913	14.89375	14.76094	14.62706	14.68037	14.58705	13.97368	12.01439	11.36153	11.1884	11.1429
"180811"	2013-09-09 03:00:00	15.4	14.96196	14.96046	14.89375	14.77428	14.6404	14.68037	14.58708	14.13371	12.01439	11.34822	11.17503	11.15623
"180812"	2013-09-09 03:02:00	15.38	14.97478	14.9738	14.89375	14.77428	14.61372	14.68037	14.60042	14.0937	12.01439	11.33492	11.16173	11.15623
"180813"	2013-09-09 03:04:00	15.41	14.94911	14.88347	14.86812	14.78706	14.68037	14.70705	14.6404	14.04033	12.01439	11.34822	11.16173	11.12956
"180814"	2013-09-09 03:06:00	15.41	14.91063	14.82964	14.8676	14.78706	14.68037	14.68037	14.60042	13.93367	12.01439	11.36156	11.16173	11.15623
"180815"	2013-09-09 03:08:00	15.41	14.92348	14.84248	14.86812	14.78706	14.66707	14.70705	14.58708	13.93367	12.01439	11.33492	11.16173	11.15623
"180816"	2013-09-09 03:10:00	15.41	14.92345	14.89525	14.8676	14.78706	14.62706	14.68037	14.60042	13.82704	12.01439	11.36153	11.16173	11.1429
"180817"	2013-09-09 03:12:00	15.41	14.92345	14.88249	14.89372	14.77376	14.66704	14.68037	14.58705	13.66707	12.10768	11.36156	11.16173	11.15623
"180818"	2013-09-09 03:14:00	15.39	14.94911	14.96095	14.88042	14.78706	14.68037	14.68037	14.58708	13.5204	12.12102	11.33492	11.1884	11.15623
"180819"	2013-09-09 03:16:00	15.41	14.98763	14.88197	14.89375	14.77376	14.66707	14.68037	14.60042	13.50706	12.04106	11.29497	11.18837	11.15623
"180820"	2013-09-09 03:18:00	15.41	14.97481	14.9348	14.89375	14.78706	14.68037	14.69371	14.61372	13.50706	12.09435	11.29497	11.17503	11.15623
"180821"	2013-09-09 03:20:00	15.4	14.93629	14.9091	14.8676	14.78706	14.6537	14.69371	14.62706	13.50706	12.04106	11.32158	11.1884	11.1429
"180822"	2013-09-09 03:22:00	15.4	14.89781	14.85628	14.84196	14.78706	14.66707	14.68037	14.60042	13.50706	12.01439	11.32158	11.16173	11.1429
"180823"	2013-09-09 03:24:00	15.4	14.91063	14.8568	14.85423	14.78706	14.66707	14.68037	14.57372	13.61372	12.10768	11.2816	11.16173	11.1429
"180824"	2013-09-09 03:26:00	15.41	14.92345	14.88145	14.88039	14.78706	14.6404	14.70705	14.60039	13.61372	12.10768	11.33492	11.16173	11.1429
"180825"	2013-09-09 03:28:00	15.41	14.96196	14.92198	14.85426	14.77376	14.68037	14.68037	14.58708	13.53374	12.12102	11.33492	11.17503	11.15623
"180826"	2013-09-09 03:30:00	15.41	14.93629	14.86913	14.8409	14.78706	14.66707	14.68037	14.61372	13.61372	12.12102	11.34822	11.16173	11.15623
"180827"	2013-09-09 03:32:00	15.4	14.94911	14.86864	14.84041	14.78706	14.68037	14.72038	14.65373	13.60042	12.14766	11.32158	11.16173	11.1429
"180828"	2013-09-09 03:34:00	15.41	14.89781	14.85527	14.85475	14.76042	14.6404	14.69371	14.58708	13.60042	12.12102	11.34822	11.17503	11.12956
"180829"	2013-09-09 03:36:00	15.4	14.92348	14.93376	14.88039	14.78706	14.68037	14.72038	14.60039	13.61372	12.16096	11.30827	11.1884	11.15623
"180830"	2013-09-09 03:38:00	15.4	14.97481	14.88145	14.85426	14.78706	14.6537	14.69371	14.58705	13.62709	12.14766	11.34822	11.16173	11.15623
"180831"	2013-09-09 03:40:00	15.41	14.93629	14.85579	14.78862	14.77428	14.68037	14.69371	14.58705	13.70708	12.12102	11.32158	11.17503	11.15623
"180832"	2013-09-09 03:42:00	15.41	15.00044	14.97377	14.88039	14.78706	14.68037	14.68037	14.60039	13.72041	12.12102	11.33492	11.16173	11.1429
"180833"	2013-09-09 03:44:00	15.4	14.98763	14.9738	14.86708	14.78706	14.66707	14.68037	14.57372	13.72041	12.02773	11.28163	11.16173	11.1429
"180834"	2013-09-09 03:46:00	15.4	14.93629	14.84297	14.85426	14.78706	14.6537	14.68037	14.58708	13.72041	12.01439	11.33492	11.16173	11.1429
"180835"	2013-09-09 03:48:00	15.41	14.89781	14.8568	14.81581	14.78706	14.66707	14.70705	14.6404	13.72041	12.01439	11.37486	11.17503	11.15623
"180836"	2013-09-09 03:50:00	15.41	14.9106	14.89476	14.86812	14.78706	14.68037	14.69371	14.60039	13.74706	12.01439	11.29494	11.16173	11.15623
"180837"	2013-09-09 03:52:00	15.4	14.93629	14.90862	14.86708	14.78706	14.68037	14.69371	14.60042	13.81371	12.01439	11.29497	11.16173	11.1429
"180838"	2013-09-09 03:54:00	15.39	14.96196	14.93373	14.89375	14.78706	14.68037	14.68037	14.61372	13.81371	11.98772	11.29497	11.17503	11.15623
"180839"	2013-09-09 03:56:00	15.41	14.92345	14.86864	14.84041	14.78706	14.68037	14.69371	14.61372	13.88033	11.93443	11.32158	11.17503	11.15623
"180840"	2013-09-09 03:58:00	15.41	14.89781	14.804	14.74968	14.74812	14.68037	14.69371	14.58708	13.98701	11.92113	11.33492	11.16173	11.15623
"180841"	2013-09-09 04:00:00	15.41	14.89781	14.81682	14.80092	14.76042	14.68037	14.68037	14.60042	13.98701	11.92113	11.32158	11.17503	11.15623
"180842"	2013-09-09 04:02:00	15.41	14.9106	14.85579	14.76195	14.78706	14.66707	14.68037	14.60042	13.98701	11.93446	11.32158	11.17503	11.1429
"180843"	2013-09-09 04:04:00	15.39	14.96196	14.92143	14.82762	14.78706	14.6537	14.68037	14.57372	13.86699	12.00105	11.2683	11.17503	11.15623
"180844"	2013-09-09 04:06:00	15.4	14.96196	14.92244	14.85426	14.78706	14.6404	14.68037	14.61372	13.93367	12.00105	11.2683	11.16173	11.15623
"180845"	2013-09-09 04:08:00	15.41	14.92345	14.84349	14.86708	14.77428	14.68037	14.68037	14.61372	13.92033	11.93446	11.29494	11.18837	11.15623
"180846"	2013-09-09 04:10:00	15.41	14.94911	14.93376	14.88039	14.78706	14.66707	14.68037	14.60039	14.01369	11.90779	11.29494	11.17503	11.15623
"180847"	2013-09-09 04:12:00	15.41	14.92348	14.86913	14.8271	14.78706	14.68037	14.68037	14.62706	13.93367	11.93446	11.2816	11.16173	11.15623
"180848"	2013-09-09 04:14:00	15.4	14.9106	14.88091	14.80092	14.78706	14.66707	14.68037	14.57372	13.93367	11.92113	11.2683	11.16173	11.15623
"180849"	2013-09-09 04:16:00	15.4	14.96196	14.90813	14.84041	14.78706	14.66704	14.68037	14.6404	13.97368	11.90779	11.2816	11.16173	11.15623
"180850"	2013-09-09 04:18:00	15.41	14.96196	14.92146	14.85374	14.78706	14.66707	14.68037	14.57372	13.93367	11.92113	11.28163	11.16173	11.15623
"180851"	2013-09-09 04:20:00	15.4	14.94911	14.90758	14.80092	14.78706	14.66704	14.68037	14.57372	13.97368	11.85451	11.29497	11.16173	11.15623
"180852"	2013-09-09 04:22:00	15.4	14.93629	14.88197	14.8271	14.78706	14.68037	14.70705	14.61372	14.10701	11.80122	11.32158	11.16173	11.1429
"180853"	2013-09-09 04:24:00	15.4	14.91063	14.83015	14.7748	14.78706	14.68037	14.68037	14.57372	14.01369	11.80122	11.29497	11.17503	11.1429
"180854"	2013-09-09 04:26:00	15.4	14.94911	14.92094	14.81377	14.77428	14.68037	14.72038	14.58708	14.02702	11.80122	11.30827	11.24165	11.15623
"180855"	2013-09-09 04:28:00	15.41	14.92345	14.84297	14.81477	14.78706	14.68037	14.72041	14.58708	14.01369	11.80122	11.29497	11.16173	11.1429
"180856"	2013-09-09 04:30:00	15.41	14.94911	14.96095	14.8271	14.78706	14.69371	14.69371	14.61369	14.02699	11.80122	11.2683	11.18837	11.15623
"180857"	2013-09-09 04:32:00	15.41	14.94911	14.9738	14.84041	14.78706	14.66707	14.72038	14.60042	14.09367	11.78789	11.2816	11.18837	11.15623
"180858"	2013-09-09 04:34:00	15.41	14.97481	14.9481	14.82762	14.78706	14.6537	14.70705	14.61372	14.04033	11.78786	11.29497	11.16173	11.15623
"180859"	2013-09-09 04:36:00	15.41	14.94911	14.94762	14.85374	14.78706	14.68037	14.69371	14.58708	14.12035	11.78786	11.2816	11.21501	11.15623
"180860"	2013-09-09 04:38:00	15.4	14.9106	14.86864	14.8004	14.78706	14.68037	14.69371	14.60042	14.067	11.78789	11.2683	11.17503	11.15623
"180861"	2013-09-09 04:40:00	15.41	14.98759	14.89525	14.85374	14.77376	14.66707	14.69371	14.57372	14.13368	11.76125	11.28163	11.20168	11.1429
"180862"	2013-09-09 04:42:00	15.41	14.96196	14.86812	14.80144	14.78706	14.68037	14.69371	14.57372	14.14705	11.77455	11.30827	11.21501	11.15623
"180863"	2013-09-09 04:44:00	15.4	14.9106	14.86913	14.81477	14.77428	14.66704	14.70708	14.61372	14.12035	11.74791	11.29497	11.18837	11.1429
"180864"	2013-09-09 04:46:00	15.4	14.93629	14.83015	14.7748	14.78706	14.68037	14.70705	14.60042	14.14705	11.7346	11.2816	11.17503	11.15623
"180865"	2013-09-09 04:48:00	15.4	14.93629	14.89476	14.89375	14.78706	14.68037	14.69371	14.57372	14.14705	11.72127	11.25499	11.1884	11.15623
"180866"	2013-09-09 04:50:00	15.4	14.97478	14.93425	14.85426	14.78706	14.68037	14.68037	14.57372	14.14705	11.76125	11.2816	11.1884	11.15623
"180867"	2013-09-09 04:52:00	15.41	14.97481	14.96043	14.88039	14.78706	14.68037	14.69371	14.58705	14.14705	11.80122	11.2683	11.18837	11.15623
"180868"	2013-09-09 04:54:00	15.4	14.96196	14.98711	14.88091	14.78706	14.68037	14.68037	14.57372	14.14705	11.76125	11.2683	11.16173	11.15623
"180869"	2013-09-09 04:56:00	15.4	14.98759	14.90962	14.86708	14.77376	14.68037	14.70708	14.60042	14.14705	11.85451	11.28163	11.1884	11.15623
"180870"	2013-09-09 04:58:00	15.41	14.98759	14.98711	14.85374	14.77376	14.68037	14.69371	14.57372	14.10701	12.01439	11.2683	11.18837	11.15623
"180871"	2013-09-09 05:00:00	15.41	14.97481	14.98763	14.82811	14.74706	14.6537	14.68037	14.60039	14.14705	12.01439	11.2816	11.16173	11.15623
"180872"	2013-09-09 05:02:00	15.41	14.94911	14.96043	14.86711	14.77376	14.68037	14.68037	14.57372	14.14705	11.94777	11.2683	11.22835	11.15623
"180873"	2013-09-09 05:04:00	15.41	14.97478	14.88298	14.84041	14.78706	14.69371	14.68037	14.58708	14.14705	12.01439	11.2816	11.21501	11.15623
"180874"	2013-09-09 05:06:00	15.41	14.96196	14.92046	14.84093	14.78706	14.68037	14.68037	14.57372	14.09367	12.01439	11.2816	11.20171	11.15623
"180875"	2013-09-09 05:08:00	15.4	14.94911	14.9348	14.88042	14.78706	14.69371	14.68037	14.57372	14.10704	12.01439	11.2816	11.1884	11.15623
"180876"	2013-09-09 05:10:00	15.4	14.94911	14.89528	14.84093	14.78706	14.69371	14.70705	14.58708	14.13368	11.96111	11.2683	11.17503	11.15623
"180877"	2013-09-09 05:12:00	15.4	14.92345	14.92143	14.88039	14.78706	14.68037	14.68037	14.57372	14.14705	11.81453	11.28163	11.17503	11.15623
"180878"	2013-09-09 05:14:00	15.4	14.94911	14.97377	14.89375	14.78706	14.68037	14.69371	14.58708	14.04033	11.81453	11.2683	11.16173	11.15623
"180879"	2013-09-09 05:16:00	15.41	14.96196	14.92143	14.85374	14.78706	14.68037	14.69371	14.57372	14.14705	11.90779	11.2683	11.20171	11.15623
"180880"	2013-09-09 05:18:00	15.41	14.98763	14.93425	14.88042	14.76039	14.66707	14.68037	14.57372	14.14705	11.9211	11.2683	11.18837	11.15623
"180881"	2013-09-09 05:20:00	15.41	14.98759	14.86812	14.84041	14.77376	14.69371	14.70708	14.58708	14.14705	11.90779	11.2816	11.22835	11.15623
"180882"	2013-09-09 05:22:00	15.4	14.97478	14.92043	14.84041	14.77376	14.66707	14.68037	14.60042	14.14705	11.88115	11.2816	11.16173	11.15623
"180883"	2013-09-09 05:24:00	15.41	14.89781	14.82964	14.84093	14.78706	14.69371	14.70705	14.57372	14.14705	11.80122	11.2683	11.25499	11.15623
"180884"	2013-09-09 05:26:00	15.41	14.92345	14.9471	14.80196	14.78706	14.68037	14.69371	14.57372	14.14705	11.81453	11.2683	11.22835	11.15623
"180885"	2013-09-09 05:28:00	15.4	14.89781	14.92146	14.88039	14.76042	14.68037	14.68037	14.58705	14.14705	11.81453	11.2816	11.18837	11.15623
"180886"	2013-09-09 05:30:00	15.41	14.94911	14.89476	14.80092	14.78706	14.68037	14.68037	14.57372	14.14705	11.85451	11.25499	11.18837	11.15623
"180887"	2013-09-09 05:32:00	15.41	14.98763	14.96046	14.85374	14.78706	14.68037	14.68037	14.60042	14.14705	11.92113	11.2816	11.21501	11.15623
"180888"	2013-09-09 05:34:00	15.41	14.94911	14.96043	14.85374	14.76039	14.68037	14.68037	14.57372	14.12035	12.01439	11.2683	11.17503	11.15623
"180889"	2013-09-09 05:36:00	15.4	14.97481	14.92094	14.85374	14.72038	14.66704	14.68037	14.57372	14.14705	12.01439	11.2683	11.16173	11.15623
"180890"	2013-09-09 05:38:00	15.39	14.97481	14.94759	14.88039	14.77376	14.66707	14.68037	14.57372	14.14705	12.01439	11.2683	11.21501	11.16954
"180891"	2013-09-09 05:40:00	15.41	14.94911	14.9471	14.89375	14.78706	14.68037	14.68037	14.57372	14.14705	12.01439	11.2683	11.17503	11.15623
"180892"	2013-09-09 05:42:00	15.41	14.94911	14.92094	14.89375	14.78706	14.68037	14.68037	14.57372	14.14705	12.01439	11.2816	11.16173	11.15623
"180893"	2013-09-09 05:44:00	15.4	14.93629	14.89424	14.8271	14.78706	14.68037	14.69371	14.57372	14.0937	12.01439	11.36156	11.22835	11.15623
"180894"	2013-09-09 05:46:00	15.41	14.92345	14.88194	14.84093	14.78706	14.66704	14.69371	14.57372	14.13371	12.01439	11.29497	11.1884	11.16954
"180895"	2013-09-09 05:48:00	15.41	14.97478	14.90758	14.81425	14.78706	14.68037	14.68037	14.57372	14.14705	12.04106	11.32158	11.21501	11.15623
"180896"	2013-09-09 05:50:00	15.4	14.97481	14.94762	14.85374	14.76042	14.68037	14.68037	14.57372	14.14705	12.02773	11.2683	11.17503	11.15623
"180897"	2013-09-09 05:52:00	15.41	14.96196	14.86812	14.8409	14.78706	14.68037	14.68037	14.58708	14.14705	12.10768	11.2683	11.18837	11.15623
"180898"	2013-09-09 05:54:00	15.4	14.96196	14.92094	14.84142	14.78706	14.68037	14.68037	14.58705	14.12035	12.02773	11.32158	11.24168	11.15623
"180899"	2013-09-09 05:56:00	15.4	14.93629	14.82964	14.80196	14.78706	14.69371	14.68037	14.61372	14.14705	12.10768	11.29494	11.22835	11.15623
"180900"	2013-09-09 05:58:00	15.4	14.9106	14.86864	14.76247	14.78706	14.68037	14.68037	14.60039	14.10701	12.08104	11.30827	11.24168	11.15623
"180901"	2013-09-09 06:00:00	15.4	14.92345	14.90865	14.85374	14.78706	14.68037	14.68037	14.58708	14.14705	12.01439	11.29497	11.1884	11.15623
"180902"	2013-09-09 06:02:00	15.4	14.94911	14.90761	14.86708	14.78706	14.68037	14.68037	14.61372	14.13371	12.01439	11.29497	11.22835	11.15623
"180903"	2013-09-09 06:04:00	15.4	14.93629	14.804	14.80144	14.77428	14.68037	14.70708	14.6404	14.14705	11.93443	11.30827	11.22835	11.15623
"180904"	2013-09-09 06:06:00	15.4	14.93629	14.94859	14.89375	14.78706	14.66707	14.68037	14.61372	14.14705	11.89449	11.32158	11.21501	11.15623
"180905"	2013-09-09 06:08:00	15.4	14.97478	14.90862	14.85426	14.78706	14.69371	14.69371	14.58705	14.14705	11.85451	11.36153	11.25499	11.15623
"180906"	2013-09-09 06:10:00	15.4	14.89781	14.94762	14.88039	14.76091	14.68037	14.70705	14.58705	14.14705	11.89449	11.37486	11.25499	11.15623
"180907"	2013-09-09 06:12:00	15.4	14.97481	14.92094	14.89375	14.77376	14.69371	14.68037	14.61372	14.14705	11.90779	11.2816	11.20171	11.15623
"180908"	2013-09-09 06:14:00	15.4	14.93633	14.90761	14.86708	14.77376	14.69371	14.68037	14.58705	14.14705	11.89449	11.29497	11.20168	11.15623
"180909"	2013-09-09 06:16:00	15.39	14.94911	14.89476	14.8676	14.78706	14.68037	14.68037	14.60042	14.14705	11.89449	11.32158	11.24168	11.15623
"180910"	2013-09-09 06:18:00	15.4	14.93629	14.86861	14.84142	14.76143	14.69371	14.68037	14.61372	14.14705	11.84117	11.36156	11.21501	11.15623
"180911"	2013-09-09 06:20:00	15.39	14.93629	14.84248	14.88042	14.77376	14.68037	14.68037	14.60039	14.14705	11.88115	11.34822	11.22838	11.1429
"180912"	2013-09-09 06:22:00	15.4	14.92345	14.84248	14.84142	14.77428	14.68092	14.68037	14.62706	14.14705	11.89449	11.34822	11.24168	11.15623
"180913"	2013-09-09 06:24:00	15.41	14.97478	14.92094	14.85426	14.77376	14.66707	14.68037	14.57372	14.14705	11.89449	11.36156	11.24168	11.15623
"180914"	2013-09-09 06:26:00	15.4	14.92345	14.86864	14.8676	14.78706	14.68037	14.68037	14.6404	14.14705	11.93446	11.37486	11.22835	11.15623
"180915"	2013-09-09 06:28:00	15.41	14.94911	14.92043	14.88042	14.78706	14.68037	14.68037	14.61372	14.14705	11.90779	11.36156	11.20171	11.15623
"180916"	2013-09-09 06:30:00	15.41	14.96196	14.89427	14.8676	14.78706	14.68037	14.68037	14.62706	14.14705	11.90779	11.36153	11.22835	11.15623
"180917"	2013-09-09 06:32:00	15.41	14.96196	14.88249	14.8676	14.78706	14.68037	14.68037	14.61372	14.14705	11.89449	11.34825	11.20171	11.15623
"180918"	2013-09-09 06:34:00	15.41	14.92348	14.88194	14.8409	14.78706	14.69371	14.68037	14.61372	14.14705	11.88115	11.29497	11.20171	11.1429
"180919"	2013-09-09 06:36:00	15.4	14.94911	14.92094	14.8676	14.77376	14.66704	14.68037	14.6404	14.14705	11.88115	11.32158	11.22835	11.15623
"180920"	2013-09-09 06:38:00	15.41	14.92345	14.9348	14.80144	14.78706	14.68037	14.68037	14.65373	14.16035	11.82784	11.32158	11.16173	11.1429
"180921"	2013-09-09 06:40:00	15.4	14.92345	14.804	14.80196	14.78706	14.68037	14.68037	14.6404	14.14705	11.90779	11.36153	11.24168	11.11626
"180922"	2013-09-09 06:42:00	15.4	14.97481	14.9081	14.88039	14.78706	14.68037	14.68037	14.61372	14.14705	11.89449	11.2816	11.22835	11.15623
"180923"	2013-09-09 06:44:00	15.39	14.93629	14.90761	14.86711	14.78706	14.68037	14.68037	14.60042	14.14705	11.82784	11.32158	11.21501	11.15623
"180924"	2013-09-09 06:46:00	15.4	14.96196	14.9481	14.85426	14.78706	14.69371	14.68037	14.58708	14.14705	11.82784	11.33492	11.2683	11.1429
"180925"	2013-09-09 06:48:00	15.41	14.91063	14.8568	14.85426	14.77428	14.68037	14.70705	14.60042	14.14705	11.88115	11.37486	11.24165	11.12956
"180926"	2013-09-09 06:50:00	15.4	14.96196	14.89476	14.82811	14.78706	14.68037	14.68037	14.58705	14.14705	11.88115	11.33495	11.21501	11.12956
"180927"	2013-09-09 06:52:00	15.4	14.94911	14.88249	14.78758	14.78706	14.69371	14.69371	14.60042	14.14705	11.90779	11.36156	11.25499	11.15623
"180928"	2013-09-09 06:54:00	15.4	14.92348	14.83067	14.78914	14.77428	14.70705	14.68037	14.58708	14.14705	12.01439	11.32158	11.22835	11.1429
"180929"	2013-09-09 06:56:00	15.39	14.92345	14.90813	14.85426	14.78706	14.68037	14.68037	14.60042	14.14705	12.01439	11.33492	11.22835	11.12956
"180930"	2013-09-09 06:58:00	15.4	14.97481	14.93376	14.82762	14.77376	14.69371	14.68037	14.60042	14.14705	11.90779	11.2816	11.22835	11.1429
"180931"	2013-09-09 07:00:00	15.39	15.00044	15.00044	14.85374	14.76042	14.66704	14.68037	14.62706	14.14705	11.93446	11.2683	11.24168	11.15623
"180932"	2013-09-09 07:02:00	15.4	14.96196	14.89577	14.80092	14.76094	14.69371	14.69371	14.66707	14.14705	11.90779	11.36153	11.25499	11.12956
"180933"	2013-09-09 07:04:00	15.4	14.96196	14.89476	14.81477	14.78706	14.68037	14.70705	14.61372	14.14705	11.88115	11.36156	11.22835	11.15623
"180934"	2013-09-09 07:06:00	15.4	14.94911	14.88246	14.84142	14.78706	14.68037	14.68037	14.6537	14.14705	11.92113	11.36153	11.21501	11.1429
"180935"	2013-09-09 07:08:00	15.4	14.94911	14.85527	14.86708	14.78706	14.68037	14.68037	14.60042	14.14705	11.94777	11.33492	11.25499	11.12956
"180936"	2013-09-09 07:10:00	15.4	14.92345	14.89476	14.81429	14.78706	14.68037	14.68037	14.60042	14.14705	11.90779	11.33492	11.24168	11.12956
"180937"	2013-09-09 07:12:00	15.4	14.89781	14.81682	14.76143	14.76146	14.7076	14.69371	14.68037	14.16035	11.9211	11.34822	11.25499	11.10292
"180938"	2013-09-09 07:14:00	15.4	14.91063	14.89375	14.81425	14.78706	14.68037	14.68037	14.6404	14.14705	11.93446	11.29497	11.22835	11.12956
"180939"	2013-09-09 07:16:00	15.4	14.94911	14.85527	14.80092	14.78706	14.68037	14.68037	14.66707	14.14705	12.01439	11.33492	11.25499	11.12956
"180940"	2013-09-09 07:18:00	15.4	14.94911	14.82964	14.82759	14.77428	14.69371	14.68037	14.6537	14.14705	12.01439	11.36156	11.2683	11.12956
"180941"	2013-09-09 07:20:00	15.4	14.96196	14.90709	14.8676	14.78706	14.69371	14.68037	14.6404	14.14705	12.02773	11.32158	11.21501	11.12956
"180942"	2013-09-09 07:22:00	15.4	14.96196	14.93425	14.85374	14.78706	14.66704	14.68037	14.6537	14.14705	12.01439	11.32164	11.20171	11.1429
"180943"	2013-09-09 07:24:00	15.4	14.97481	14.92146	14.86708	14.78706	14.68037	14.68037	14.61372	14.14705	12.01439	11.37486	11.24165	11.11626
"180944"	2013-09-09 07:26:00	15.4	14.94911	14.90761	14.80092	14.78706	14.69371	14.68037	14.6404	14.17369	12.01439	11.2816	11.20171	11.1429
"180945"	2013-09-09 07:28:00	15.4	14.93629	14.89476	14.85378	14.77376	14.68037	14.68037	14.61372	14.14705	12.01439	11.34822	11.21501	11.12956
"180946"	2013-09-09 07:30:00	15.4	14.9106	14.843	14.7748	14.78706	14.69371	14.68037	14.60042	14.187	12.01439	11.34822	11.22835	11.12956
"180947"	2013-09-09 07:32:00	15.4	14.93633	14.89427	14.84041	14.78706	14.70708	14.68037	14.62706	14.14705	12.01439	11.29497	11.20171	11.15623
"180948"	2013-09-09 07:34:00	15.4	14.92348	14.82964	14.84142	14.78706	14.69371	14.68037	14.61372	14.14705	12.01439	11.34822	11.21501	11.15623
"180949"	2013-09-09 07:36:00	15.4	14.98763	14.86913	14.86708	14.78706	14.69371	14.68037	14.62706	14.17369	12.01439	11.37486	11.20168	11.1429
"180950"	2013-09-09 07:38:00	15.4	14.96196	14.92094	14.89375	14.78706	14.68037	14.68037	14.57372	14.14705	12.01439	11.36153	11.24168	11.15623
"180951"	2013-09-09 07:40:00	15.4	14.98763	14.9471	14.82811	14.78706	14.68037	14.68037	14.61372	14.14705	12.01439	11.36153	11.24168	11.1429
"180952"	2013-09-09 07:42:00	15.4	14.94911	14.89424	14.8676	14.76039	14.66707	14.68037	14.60042	14.14705	12.01439	11.34822	11.24168	11.15623
"180953"	2013-09-09 07:44:00	15.4	14.98759	14.93428	14.8676	14.77376	14.66704	14.68037	14.60042	14.14705	12.00108	11.33492	11.1884	11.15623
"180954"	2013-09-09 07:46:00	15.4	14.98759	14.93428	14.86708	14.77376	14.66704	14.68037	14.61372	14.14705	12.01439	11.28163	11.18837	11.1429
"180955"	2013-09-09 07:48:00	15.4	14.94911	14.9471	14.89375	14.77376	14.68037	14.68037	14.60042	14.14705	12.01439	11.34825	11.20171	11.1429
"180956"	2013-09-09 07:50:00	15.4	14.96196	14.88145	14.86711	14.76042	14.68037	14.68037	14.61372	14.14705	12.01439	11.2816	11.16173	11.1429
"180957"	2013-09-09 07:52:00	15.4	14.96196	14.92043	14.89375	14.76039	14.69371	14.68037	14.57372	14.14705	12.00105	11.29494	11.20168	11.1429
"180958"	2013-09-09 07:54:00	15.4	15.00044	14.88091	14.88039	14.74709	14.68037	14.68037	14.60042	14.14705	12.01439	11.32158	11.21501	11.15623
"180959"	2013-09-09 07:56:00	15.4	14.9106	14.85527	14.85374	14.77376	14.68037	14.68037	14.66707	14.14705	11.98772	11.32158	11.24168	11.12956
"180960"	2013-09-09 07:58:00	15.4	14.97481	14.89424	14.85378	14.76042	14.68037	14.68037	14.62706	14.14705	12.01439	11.29497	11.17503	11.15623
"180961"	2013-09-09 08:00:00	15.4	15.00044	14.90761	14.8676	14.78706	14.66707	14.68037	14.61372	14.14705	12.01439	11.33492	11.20171	11.15623
"180962"	2013-09-09 08:02:00	15.4	14.94911	14.86812	14.7881	14.78706	14.68037	14.69371	14.6537	14.14705	12.01439	11.37486	11.18837	11.1429
"180963"	2013-09-09 08:04:00	15.4	14.98759	14.92046	14.86708	14.76042	14.6537	14.68037	14.60042	14.14705	11.93443	11.32158	11.16173	11.15623
"180964"	2013-09-09 08:06:00	15.4	14.94911	14.89424	14.84041	14.77376	14.66704	14.68037	14.60042	14.14705	12.01439	11.36156	11.20171	11.15623
"180965"	2013-09-09 08:08:00	15.4	14.93629	14.90709	14.88042	14.74706	14.60042	14.68037	14.60042	14.04033	12.0677	11.34825	11.20168	11.15623
"180966"	2013-09-09 08:10:00	15.4	14.98759	14.96043	14.81425	14.77376	14.62706	14.68037	14.6537	14.14705	12.01439	11.36156	11.20168	11.1429
"180967"	2013-09-09 08:12:00	15.4	15.00044	14.98711	14.89375	14.72041	14.58705	14.68037	14.58705	14.14705	12.01439	11.33492	11.16173	11.15623
"180968"	2013-09-09 08:14:00	15.4	14.97481	14.94762	14.88042	14.76042	14.65373	14.68037	14.58705	14.14705	12.01439	11.33492	11.16173	11.1429
"180969"	2013-09-09 08:16:00	15.41	15.00044	14.98711	14.89375	14.68037	14.6404	14.68037	14.57372	14.0937	12.01439	11.32158	11.16173	11.12956
"180970"	2013-09-09 08:18:00	15.41	14.97478	14.90709	14.85374	14.74706	14.6537	14.68037	14.61372	14.14705	12.01439	11.34822	11.16173	11.15623
"180971"	2013-09-09 08:20:00	15.41	14.97481	14.90709	14.85374	14.70705	14.60042	14.68037	14.58705	14.14705	12.01439	11.32158	11.17503	11.15623
"180972"	2013-09-09 08:22:00	15.41	14.96196	14.8286	14.82759	14.77376	14.62706	14.68037	14.6404	14.06703	12.01439	11.33492	11.16173	11.15623
"180973"	2013-09-09 08:24:00	15.41	14.96196	14.86812	14.84093	14.74706	14.61372	14.68037	14.57372	14.10704	12.01439	11.29497	11.16173	11.1429
"180974"	2013-09-09 08:26:00	15.42	14.97481	14.8676	14.86708	14.76039	14.62706	14.68037	14.66704	14.14705	12.01439	11.30827	11.16173	11.15623
"180975"	2013-09-09 08:28:00	15.41	14.93629	14.88091	14.88039	14.77376	14.6404	14.68037	14.6404	14.12035	12.01439	11.32158	11.16173	11.15623
"180976"	2013-09-09 08:30:00	15.41	14.92345	14.84297	14.86708	14.78706	14.68037	14.68037	14.6537	14.14705	12.01439	11.33492	11.17503	11.15623
"180977"	2013-09-09 08:32:00	15.42	14.96196	14.89427	14.88042	14.73372	14.58705	14.68037	14.61372	14.14705	12.01439	11.36153	11.17503	11.1429
"180978"	2013-09-09 08:34:00	15.42	14.96196	14.8676	14.88042	14.76146	14.6404	14.68037	14.6537	14.14705	12.01439	11.32158	11.16173	11.15623
"180979"	2013-09-09 08:36:00	15.41	14.96196	14.89427	14.89375	14.78706	14.61369	14.68037	14.6537	14.17369	12.01439	11.2816	11.16173	11.1429
"180980"	2013-09-09 08:38:00	15.41	14.96196	14.84145	14.89375	14.77376	14.6404	14.69371	14.62706	14.14705	12.01439	11.34822	11.17503	11.1429
"180981"	2013-09-09 08:40:00	15.41	14.93629	14.88091	14.86708	14.77376	14.6404	14.68037	14.66704	14.14705	12.01439	11.30827	11.21501	11.15623
"180982"	2013-09-09 08:42:00	15.42	14.98763	14.90709	14.88042	14.78706	14.62706	14.68037	14.66704	14.14705	12.01439	11.28163	11.21501	11.15623
"180983"	2013-09-09 08:44:00	15.43	14.98759	14.88091	14.89375	14.78706	14.58708	14.68037	14.61372	14.14705	12.01439	11.2816	11.16173	11.11693
"180984"	2013-09-09 08:46:00	15.41	14.98759	14.90709	14.88039	14.73372	14.60042	14.68037	14.62706	14.14705	12.01439	11.2683	11.17503	11.1429
"180985"	2013-09-09 08:48:00	15.41	15.00044	14.90709	14.89375	14.76042	14.61372	14.68037	14.58705	14.14705	12.01439	11.2683	11.16173	11.15623
"180986"	2013-09-09 08:50:00	15.42	14.98759	14.89424	14.89375	14.74706	14.58708	14.68037	14.58708	14.14705	12.01439	11.28163	11.16173	11.12956
"180987"	2013-09-09 08:52:00	15.42	14.98759	14.92046	14.89375	14.77376	14.62706	14.68037	14.58708	14.14705	12.01439	11.2683	11.17503	11.15623
"180988"	2013-09-09 08:54:00	15.42	14.97481	14.89375	14.89375	14.77376	14.6537	14.68037	14.6537	14.14705	12.01439	11.33492	11.18837	11.15623
"180989"	2013-09-09 08:56:00	15.43	14.93629	14.88091	14.8676	14.78706	14.66707	14.68037	14.60039	14.2137	12.01439	11.29497	11.1884	11.11763
"180990"	2013-09-09 08:58:00	15.42	14.98759	14.90709	14.89375	14.76042	14.6404	14.69371	14.6537	14.17372	12.01439	11.28163	11.16173	11.15623
"180991"	2013-09-09 09:00:00	15.42	14.98759	14.89424	14.88091	14.78706	14.61372	14.68037	14.6404	14.20036	12.01439	11.30827	11.17503	11.15623
"180992"	2013-09-09 09:02:00	15.42	14.97481	14.88091	14.89375	14.77376	14.6404	14.68037	14.60042	14.14705	12.01439	11.29494	11.16173	11.1429
"180993"	2013-09-09 09:04:00	15.42	14.94911	14.85527	14.89375	14.78706	14.62706	14.68037	14.60042	14.16035	12.01439	11.30824	11.20168	11.15623
"180994"	2013-09-09 09:06:00	15.41	14.93629	14.89375	14.89375	14.78706	14.62706	14.68037	14.62706	14.16035	12.00108	11.30827	11.17503	11.14357
"180995"	2013-09-09 09:08:00	15.42	14.98763	14.93376	14.90709	14.77376	14.6404	14.68037	14.60042	14.14705	12.01439	11.25499	11.16173	11.13097
"180996"	2013-09-09 09:10:00	15.42	15.00044	14.92046	14.89375	14.8004	14.58708	14.68037	14.61372	14.14705	12.01439	11.2816	11.16173	11.13023
"180997"	2013-09-09 09:12:00	15.42	15.00044	14.89375	14.90709	14.77376	14.62706	14.68037	14.58705	14.17369	12.01439	11.28163	11.16173	11.1429
"180998"	2013-09-09 09:14:00	15.42	14.97478	14.89375	14.89375	14.78706	14.62706	14.68037	14.61372	14.16035	12.01439	11.2683	11.17503	11.15623
"180999"	2013-09-09 09:16:00	15.42	15.00044	14.88145	14.89375	14.78706	14.62706	14.68037	14.60042	14.14705	12.01439	11.30827	11.16173	11.15623
"181000"	2013-09-09 09:18:00	15.42	14.92345	14.88091	14.89375	14.78706	14.6537	14.68037	14.57372	14.14705	12.01439	11.28163	11.17503	11.11626
"181001"	2013-09-09 09:20:00	15.42	15.00044	14.90758	14.90709	14.77376	14.66704	14.68037	14.58705	14.14705	12.01439	11.2683	11.20171	11.13097
"181002"	2013-09-09 09:22:00	15.42	14.93629	14.88091	14.89375	14.78706	14.68037	14.68037	14.57372	14.14705	12.01439	11.2683	11.17503	11.14357
"181003"	2013-09-09 09:24:00	15.43	14.97481	14.89375	14.89375	14.78706	14.68037	14.68037	14.57372	14.00038	12.01439	11.28163	11.18837	11.09166
"181004"	2013-09-09 09:26:00	15.43	15.00044	14.93376	14.9471	14.77376	14.68037	14.68037	14.57372	14.13371	12.01439	11.2683	11.16173	11.10432
"181005"	2013-09-09 09:28:00	15.43	14.97481	14.89427	14.89375	14.80043	14.66707	14.68037	14.57372	14.08034	12.01439	11.2816	11.16173	11.1429
"181006"	2013-09-09 09:30:00	15.43	14.97481	14.89424	14.89375	14.78706	14.62706	14.68037	14.57372	13.907	12.01439	11.29494	11.16173	11.14357
"181007"	2013-09-09 09:32:00	15.43	14.97481	14.88039	14.89375	14.78706	14.66707	14.68037	14.57372	14.067	12.01439	11.29497	11.17503	11.1429
"181008"	2013-09-09 09:34:00	15.44	14.94911	14.88145	14.89375	14.78706	14.66704	14.68037	14.57372	14.14705	12.01439	11.2683	11.17503	11.13026
"181009"	2013-09-09 09:36:00	15.44	14.97478	14.89427	14.89375	14.77376	14.61372	14.68037	14.57372	14.14705	12.01439	11.28163	11.16173	11.15623
"181010"	2013-09-09 09:38:00	15.43	15.00044	14.89375	14.89375	14.77376	14.58708	14.68037	14.57372	14.14705	12.01439	11.2683	11.16173	11.11693
"181011"	2013-09-09 09:40:00	15.42	14.93629	14.89424	14.90709	14.78706	14.66704	14.69371	14.57372	14.14705	12.01439	11.30827	11.16173	11.15623
"181012"	2013-09-09 09:42:00	15.43	14.94911	14.89375	14.90709	14.77376	14.57372	14.68037	14.57372	14.14705	12.01439	11.29497	11.17503	11.15623
"181013"	2013-09-09 09:44:00	15.42	14.97481	14.89375	14.90709	14.80043	14.58705	14.68037	14.57372	14.14705	12.01439	11.30827	11.18837	11.15623
"181014"	2013-09-09 09:46:00	15.42	14.98759	14.92043	14.90709	14.73372	14.61369	14.66704	14.57372	14.14705	12.01439	11.30827	11.16173	11.05376
"181015"	2013-09-09 09:48:00	15.42	15.00044	14.92043	14.93376	14.78706	14.57372	14.68037	14.57372	14.14705	12.01439	11.29497	11.17503	11.14357
"181016"	2013-09-09 09:50:00	15.45	14.97478	14.89424	14.90709	14.8004	14.61372	14.66704	14.54707	14.14705	12.01439	11.30827	11.17503	11.13026
"181017"	2013-09-09 09:52:00	15.45	14.98763	14.92043	14.92043	14.77376	14.61372	14.68037	14.56038	14.16035	12.01439	11.29494	11.17503	11.11763
"181018"	2013-09-09 09:54:00	15.46	14.98763	14.92094	14.89375	14.8004	14.60042	14.68037	14.56038	14.14705	12.01439	11.30827	11.17503	11.09236
"181019"	2013-09-09 09:56:00	15.45	14.98759	14.9471	14.93373	14.80043	14.58705	14.68037	14.57372	14.14705	12.00105	11.34822	11.16173	11.10567
"181020"	2013-09-09 09:58:00	15.45	15.00044	14.96043	14.9471	14.77376	14.58705	14.68037	14.57372	14.14705	11.98772	11.33492	11.16173	11.11833
"181021"	2013-09-09 10:00:00	15.46	15.00044	14.9471	14.89375	14.8004	14.57372	14.68037	14.57372	14.08037	12.00108	11.30827	11.17503	11.05443
"181022"	2013-09-09 10:02:00	15.47	15.00044	14.93376	14.93376	14.78706	14.6404	14.68037	14.57372	14.04033	12.00105	11.2816	11.17503	11.07899
"181023"	2013-09-09 10:04:00	15.46	15.00044	14.96046	14.92043	14.78706	14.66707	14.68037	14.57372	13.97368	12.01439	11.33492	11.16173	11.1176
"181024"	2013-09-09 10:06:00	15.45	14.93629	14.92094	14.90709	14.81377	14.68037	14.68037	14.57372	13.85368	12.01439	11.33492	11.17503	11.13097
"181025"	2013-09-09 10:08:00	15.45	14.97481	14.94759	14.90709	14.85374	14.6537	14.68037	14.57372	13.82704	12.01439	11.30827	11.18837	11.14357
"181026"	2013-09-09 10:10:00	15.46	14.98763	14.96043	14.9471	14.8271	14.66704	14.68037	14.56038	13.82704	12.01439	11.30827	11.17503	11.06779
"181027"	2013-09-09 10:12:00	15.47	15.00044	14.98711	14.90709	14.8271	14.6404	14.68037	14.57372	13.81371	12.01439	11.33495	11.16173	11.105
"181028"	2013-09-09 10:14:00	15.48	15.00044	14.97377	14.92043	14.8004	14.6537	14.68037	14.57372	13.82704	11.98772	11.32158	11.16173	11.07973
"181029"	2013-09-09 10:16:00	15.48	14.98763	14.96046	14.92046	14.8271	14.65373	14.68037	14.57372	13.82704	12.01439	11.30827	11.17503	11.08037
"181030"	2013-09-09 10:18:00	15.5	14.98763	14.96046	14.94707	14.85374	14.66704	14.68037	14.57372	13.94701	12.01439	11.28163	11.17503	11.06773
"181031"	2013-09-09 10:20:00	15.48	15.00044	14.98711	14.89375	14.81374	14.68037	14.68037	14.57372	13.82704	12.01439	11.28163	11.18837	11.13097
"181032"	2013-09-09 10:22:00	15.48	15.00044	14.98711	14.90709	14.84041	14.61372	14.68037	14.57372	13.85368	12.01439	11.29494	11.16173	11.11763
"181033"	2013-09-09 10:24:00	15.47	15.00044	14.96043	14.96043	14.84041	14.68037	14.68037	14.57372	13.84035	12.01439	11.2816	11.16173	11.1183
"181034"	2013-09-09 10:26:00	15.47	14.96196	14.97429	14.90709	14.84041	14.66707	14.68037	14.57372	13.81371	12.01439	11.33492	11.18837	11.06706
"181035"	2013-09-09 10:28:00	15.47	14.98763	14.96095	14.92043	14.8271	14.68037	14.68037	14.57372	13.7737	12.01439	11.29497	11.16173	11.09303
"181036"	2013-09-09 10:30:00	15.47	14.98759	14.98711	14.92043	14.81377	14.66707	14.68037	14.57372	13.72041	12.01439	11.30827	11.16173	11.13097
"181037"	2013-09-09 10:32:00	15.47	15.00044	14.9471	14.89375	14.8271	14.66707	14.69371	14.57372	13.72041	12.01439	11.28163	11.17503	11.1176
"181038"	2013-09-09 10:34:00	15.46	14.98759	14.96043	14.93373	14.8271	14.6537	14.68037	14.57372	13.82704	12.01439	11.2816	11.17503	11.14357
"181039"	2013-09-09 10:36:00	15.47	15.00044	14.98711	14.93376	14.8271	14.66704	14.68037	14.57372	13.89366	12.01439	11.32158	11.16173	11.13097
"181040"	2013-09-09 10:38:00	15.47	14.98759	15.00044	14.92043	14.84041	14.6404	14.68037	14.57372	13.907	12.01439	11.29497	11.17503	11.09303
"181041"	2013-09-09 10:40:00	15.46	14.98759	14.9481	14.88091	14.78706	14.68037	14.68037	14.57372	13.92033	12.01439	11.2816	11.17503	11.1183
"181042"	2013-09-09 10:42:00	15.47	14.97478	15.00044	14.92043	14.85378	14.6404	14.68037	14.54707	13.82704	12.01439	11.30827	11.17503	11.10567
"181043"	2013-09-09 10:44:00	15.47	14.98763	14.98711	14.90709	14.85374	14.6537	14.68037	14.57372	13.86705	12.01439	11.29497	11.16173	11.09303
"181044"	2013-09-09 10:46:00	15.48	14.98759	15.00044	14.9471	14.8004	14.57372	14.68037	14.56038	13.97368	12.01439	11.32164	11.16173	11.02849
"181045"	2013-09-09 10:48:00	15.48	15.00044	15.00044	14.92043	14.81377	14.6404	14.68037	14.57372	13.84035	12.01439	11.2816	11.17503	11.05446
"181046"	2013-09-09 10:50:00	15.48	14.98763	14.96043	14.93373	14.8271	14.68037	14.68037	14.50703	13.89366	12.01439	11.32158	11.17503	11.05376
"181047"	2013-09-09 10:52:00	15.48	14.97478	14.98711	14.9471	14.84041	14.66707	14.68037	14.56038	13.81371	12.01439	11.34822	11.16173	11.06773
"181048"	2013-09-09 10:54:00	15.48	14.98759	15.00044	14.9471	14.81374	14.6537	14.68037	14.57372	13.72041	12.01439	11.36156	11.16173	11.04179
"181049"	2013-09-09 10:56:00	15.49	15.00044	15.00044	14.96043	14.8004	14.6404	14.68037	14.57372	13.73372	12.01439	11.33492	11.17503	11.05443
"181050"	2013-09-09 10:58:00	15.49	15.00044	15.00044	14.93376	14.84044	14.6537	14.68037	14.57372	13.73372	12.01439	11.3882	11.16173	11.04179
"181051"	2013-09-09 11:00:00	15.49	15.00044	15.00044	14.93376	14.78706	14.6404	14.68037	14.57372	13.73372	12.01439	11.33492	11.17503	11.04182
"181052"	2013-09-09 11:02:00	15.5	15.00044	15.00044	14.96043	14.80043	14.62706	14.68037	14.57372	13.72041	12.01439	11.32158	11.16173	11.04112
"181053"	2013-09-09 11:04:00	15.5	15.00044	15.00044	14.93376	14.80043	14.6537	14.68037	14.57372	13.72041	12.01439	11.36156	11.16173	11.06844
"181054"	2013-09-09 11:06:00	15.5	15.00044	15.00044	14.96043	14.80043	14.6537	14.68037	14.56038	13.72041	12.01439	11.34825	11.16173	11.02849
"181055"	2013-09-09 11:08:00	15.5	15.00044	15.00044	14.9471	14.8271	14.58705	14.68037	14.57372	13.72041	12.01439	11.40154	11.18837	11.02849
"181056"	2013-09-09 11:10:00	15.5	15.00044	15.00044	14.9471	14.80043	14.6404	14.69371	14.56038	13.72041	12.01439	11.37486	11.16173	11.0551
"181057"	2013-09-09 11:12:00	15.51	14.98759	15.00044	14.96046	14.80043	14.60042	14.69371	14.57372	13.72041	12.01439	11.36156	11.16173	11.00185
"181058"	2013-09-09 11:14:00	15.51	15.00044	15.00044	14.96046	14.8271	14.6537	14.69371	14.56038	13.72041	12.01439	11.34825	11.16173	11.02849
"181059"	2013-09-09 11:16:00	15.51	15.00044	15.00044	14.9471	14.81377	14.58708	14.72041	14.57372	13.72041	12.01439	11.4015	11.16173	11.02849
"181060"	2013-09-09 11:18:00	15.51	15.00044	15.00044	14.9738	14.78706	14.62706	14.70705	14.57372	13.76039	12.01439	11.38823	11.17503	11.0551
"181061"	2013-09-09 11:20:00	15.51	15.00044	15.00044	15.00044	14.8004	14.62706	14.72041	14.57372	13.72041	12.01439	11.42818	11.17503	11.01518
"181062"	2013-09-09 11:22:00	15.52	15.00044	15.00044	15.00044	14.81377	14.58708	14.70708	14.57372	13.72041	12.01439	11.42818	11.16173	11.06844
"181063"	2013-09-09 11:24:00	15.51	15.00044	15.00044	15.00044	14.80043	14.62706	14.70705	14.57372	13.72041	12.01439	11.3882	11.16173	11.0551
"181064"	2013-09-09 11:26:00	15.51	15.00044	15.00044	15.00044	14.8004	14.57372	14.70708	14.57372	13.72041	12.01439	11.42818	11.16173	10.9752
"181065"	2013-09-09 11:28:00	15.78	14.98763	15.00044	14.9738	14.81377	14.57372	14.72041	14.56038	13.72041	12.01439	11.37486	11.16173	11.04182
"181066"	2013-09-09 11:30:00	15.71	15.00044	15.00044	15.00044	14.86708	14.57372	14.70705	14.57372	13.72041	12.01439	11.36153	11.16173	11.05513
"181067"	2013-09-09 11:32:00	15.74	15.00044	15.00044	15.00044	14.85378	14.58705	14.70705	14.57372	13.72041	12.01439	11.4015	11.16173	11.06844
"181068"	2013-09-09 11:34:00	15.68	15.00044	15.00044	14.98711	14.88042	14.57372	14.69371	14.57372	13.78706	12.01439	11.4015	11.16173	11.05513
"181069"	2013-09-09 11:36:00	15.66	15.00044	15.00044	14.98711	14.88039	14.57372	14.72038	14.57372	13.72041	12.00108	11.48146	11.16173	11.02852
"181070"	2013-09-09 11:38:00	15.64	15.00044	15.00044	15.00044	14.86711	14.57372	14.74709	14.57372	13.72041	11.82784	11.49477	11.16173	11.06844
"181071"	2013-09-09 11:40:00	15.64	15.00044	15.00044	15.00044	14.88042	14.57372	14.72041	14.57372	13.72041	11.62801	11.45482	11.16173	11.0818
"181072"	2013-09-09 11:42:00	15.62	15.00044	15.00044	15.00044	14.93376	14.57372	14.72041	14.57372	13.72041	11.77455	11.53474	11.16173	11.12178
"181073"	2013-09-09 11:44:00	15.61	15.00044	15.00044	15.00044	14.90712	14.57372	14.73372	14.57372	13.72041	11.78786	11.46815	11.17503	11.10841
"181074"	2013-09-09 11:46:00	15.6	15.00044	15.00044	15.00044	14.88042	14.57372	14.74709	14.57372	13.72041	11.76125	11.48146	11.17503	11.05513
"181075"	2013-09-09 11:48:00	15.58	15.22716	15.00044	15.00044	14.86708	14.58705	14.74706	14.57372	13.72041	12.00108	11.5081	11.17503	11.06844
"181076"	2013-09-09 11:50:00	15.55	15.00044	15.00044	15.00044	14.88042	14.57372	14.72041	14.57372	13.72041	11.80119	11.4948	11.17503	11.10841
"181077"	2013-09-09 11:52:00	15.57	15.00044	15.00044	15.00044	14.86708	14.57372	14.73372	14.57372	13.72041	11.72124	11.46815	11.16173	11.10841
"181078"	2013-09-09 11:54:00	15.58	15.00044	15.00044	14.98711	14.86708	14.57372	14.76039	14.57372	13.72041	11.72124	11.49477	11.16173	11.0818
"181079"	2013-09-09 11:56:00	15.59	15.00044	15.00044	15.00044	14.89375	14.57372	14.76042	14.57372	13.72041	11.61467	11.48146	11.17503	11.14839
"181080"	2013-09-09 11:58:00	15.57	15.05379	15.00044	15.00044	14.90709	14.57372	14.74709	14.57372	13.72041	11.58803	11.5081	11.20171	11.14839
"181081"	2013-09-09 12:00:00	15.57	15.0938	15.00044	15.00044	14.85378	14.57372	14.77376	14.57372	13.72041	11.58803	11.50807	11.16173	11.13509
"181082"	2013-09-09 12:02:00	15.58	15.00044	15.00044	14.98711	14.86711	14.57372	14.76042	14.57372	13.72041	11.58803	11.56139	11.17503	11.09511
"181083"	2013-09-09 12:04:00	15.57	15.04045	15.00044	15.00044	14.90709	14.57372	14.70705	14.57372	13.72041	11.69463	11.56139	11.16173	11.09511
"181084"	2013-09-09 12:06:00	15.54	15.02715	15.00044	15.00044	14.85374	14.57372	14.76042	14.57372	13.72041	11.80122	11.58803	11.21501	11.12178
"181085"	2013-09-09 12:08:00	15.56	15.00044	15.00044	15.00044	14.84041	14.58708	14.74709	14.57372	13.72041	12.01439	11.56139	11.17503	11.14839
"181086"	2013-09-09 12:10:00	15.57	15.12047	15.00044	15.00044	14.86708	14.57372	14.74706	14.57372	13.72041	12.01439	11.58803	11.16173	11.12178
"181087"	2013-09-09 12:12:00	15.56	15.16048	15.00044	15.00044	14.85374	14.57372	14.77376	14.57372	13.72041	12.44087	11.58803	11.16173	11.02849
"181088"	2013-09-09 12:14:00	15.56	15.18718	15.00044	15.00044	14.8271	14.58708	14.74706	14.57372	13.72041	12.37419	11.58803	11.17503	11.10844
"181089"	2013-09-09 12:16:00	15.57	15.09383	15.00044	15.00044	14.8271	14.58708	14.73372	14.57372	13.72041	12.44087	11.57472	11.16173	11.05513
"181090"	2013-09-09 12:18:00	15.57	15.09383	15.00044	15.00044	14.86711	14.58705	14.73372	14.57372	13.73372	12.44087	11.54808	11.17503	11.12178
"181091"	2013-09-09 12:20:00	15.58	15.01378	15.00044	15.00044	14.80043	14.57372	14.76042	14.57372	13.72041	12.44087	11.57472	11.17503	11.06847
"181092"	2013-09-09 12:22:00	15.55	15.12047	15.00044	15.00044	14.84041	14.57372	14.73372	14.57372	13.72041	12.44087	11.58803	11.16173	11.04182
"181093"	2013-09-09 12:24:00	15.56	15.05379	15.00044	15.00044	14.81374	14.57372	14.70708	14.57372	13.72041	12.44087	11.48146	11.16173	11.05513
"181094"	2013-09-09 12:26:00	15.55	15.10713	15.00044	15.00044	14.8004	14.57372	14.76042	14.57372	13.72041	12.44087	11.53474	11.16173	11.09511
"181095"	2013-09-09 12:28:00	15.53	15.16048	15.00044	15.00044	14.80043	14.57372	14.74706	14.57372	13.72041	12.44087	11.52144	11.16173	11.0818
"181096"	2013-09-09 12:30:00	15.51	15.05379	15.00044	15.00044	14.84041	14.57372	14.70708	14.57372	13.72041	12.44087	11.5081	11.16173	11.09511
"181097"	2013-09-09 12:32:00	15.56	15.01381	15.00044	15.00044	14.81377	14.57372	14.72041	14.57372	13.72041	12.44087	11.52144	11.16173	11.02849
"181098"	2013-09-09 12:34:00	15.56	15.00044	15.00044	15.00044	14.8271	14.57372	14.74706	14.57372	13.72041	12.44087	11.49477	11.16173	11.0551
"181099"	2013-09-09 12:36:00	15.57	15.01381	15.00044	15.00044	14.78706	14.58708	14.68037	14.57372	13.72041	12.44087	11.49477	11.16173	11.0551
"181100"	2013-09-09 12:38:00	15.53	15.00044	15.00044	15.00044	14.78706	14.57372	14.70708	14.57372	13.72041	12.44087	11.5081	11.16173	11.09511
"181101"	2013-09-09 12:40:00	15.56	15.04042	15.00044	15.00044	14.78706	14.57372	14.72041	14.57372	13.73372	12.44087	11.49477	11.16173	11.0818
"181102"	2013-09-09 12:42:00	15.55	15.09383	15.00044	15.00044	14.78706	14.57372	14.68037	14.57372	13.73372	12.44087	11.49477	11.16173	11.05513
"181103"	2013-09-09 12:44:00	15.55	15.08046	15.00044	15.00044	14.78706	14.57372	14.72038	14.57372	13.72041	12.44087	11.48149	11.16173	11.08177
"181104"	2013-09-09 12:46:00	15.57	15.09383	15.00044	15.00044	14.80043	14.57372	14.69374	14.57372	13.72041	12.44087	11.45482	11.16173	11.05513
"181105"	2013-09-09 12:48:00	15.55	15.04045	15.00044	15.00044	14.78706	14.57372	14.76042	14.57372	13.72041	12.42751	11.45479	11.16173	11.01518
"181106"	2013-09-09 12:50:00	15.54	15.05428	15.00044	15.00044	14.78706	14.57372	14.73372	14.57372	13.72041	12.44087	11.48146	11.16173	11.12175
"181107"	2013-09-09 12:52:00	15.57	15.04045	15.00044	15.00044	14.80043	14.57372	14.70708	14.57372	13.72041	12.44087	11.48146	11.16173	11.01518
"181108"	2013-09-09 12:54:00	15.58	15.00044	15.00044	15.00044	14.8004	14.57372	14.69371	14.57372	13.72041	12.44087	11.48146	11.17503	11.12175
"181109"	2013-09-09 12:56:00	15.57	15.10713	15.00044	15.00044	14.78706	14.57372	14.74706	14.57372	13.72041	12.44087	11.44148	11.16173	11.02852
"181110"	2013-09-09 12:58:00	15.64	15.09383	15.00044	15.00044	14.78706	14.57372	14.73372	14.57372	13.72041	12.44087	11.44148	11.16173	11.04179
"181111"	2013-09-09 13:00:00	15.57	15.09383	15.00044	15.00044	14.78706	14.57372	14.70708	14.57372	13.72041	12.44087	11.44148	11.16173	11.04182
"181112"	2013-09-09 13:02:00	15.62	15.01378	15.00044	15.00044	14.78706	14.58708	14.68037	14.57372	13.72041	12.42751	11.41484	11.16173	11.05513
"181113"	2013-09-09 13:04:00	15.6	15.06712	15.00044	15.00044	14.78706	14.57372	14.73372	14.57372	13.72041	12.42751	11.4015	11.17503	11.06847
"181114"	2013-09-09 13:06:00	15.6	15.04045	15.00044	15.00044	14.78706	14.58705	14.69371	14.57372	13.72041	12.44087	11.3882	11.17503	11.08177
"181115"	2013-09-09 13:08:00	15.59	15.05379	15.00044	15.00044	14.78706	14.58705	14.66704	14.57372	13.72041	12.2809	11.45482	11.16173	11.06844
"181116"	2013-09-09 13:10:00	15.62	15.08046	15.00044	14.98711	14.78706	14.57372	14.6537	14.57372	13.72041	12.24089	11.41484	11.16173	11.06844
"181117"	2013-09-09 13:12:00	15.6	15.20055	15.00044	15.00044	14.78706	14.57372	14.68037	14.57372	13.72041	12.04106	11.44148	11.16173	11.06844
"181118"	2013-09-09 13:14:00	15.59	15.18718	15.00044	15.00044	14.78706	14.57372	14.62706	14.57372	13.72041	12.0677	11.4015	11.16173	11.01521
"181119"	2013-09-09 13:16:00	15.59	15.10713	15.00044	15.00044	14.78706	14.57372	14.6404	14.57372	13.72041	12.01439	11.41481	11.16173	11.05513
"181120"	2013-09-09 13:18:00	15.61	15.10713	15.00044	15.00044	14.78706	14.57372	14.6404	14.57372	13.72041	12.02773	11.44148	11.16173	11.0551
"181121"	2013-09-09 13:20:00	15.6	15.16048	15.00044	15.00044	14.78706	14.57372	14.65373	14.57372	13.72041	12.01439	11.40154	11.17503	11.08177
"181122"	2013-09-09 13:22:00	15.61	15.0938	15.00044	15.00044	14.78706	14.58708	14.6404	14.57372	13.72041	12.01439	11.4015	11.16173	11.06844
"181123"	2013-09-09 13:24:00	15.59	15.18718	15.00044	15.00044	14.78706	14.57372	14.6537	14.57372	13.72041	12.01439	11.4015	11.16173	11.06847
"181124"	2013-09-09 13:26:00	15.59	15.21385	15.00044	15.00044	14.78706	14.57372	14.61372	14.57372	13.72041	12.01439	11.44148	11.16173	11.02849
"181125"	2013-09-09 13:28:00	15.6	15.14717	15.00044	15.00044	14.78706	14.57372	14.62706	14.57372	13.72041	12.02773	11.44148	11.16173	11.02849
"181126"	2013-09-09 13:30:00	15.6	15.17384	15.00044	15.00044	14.78706	14.57372	14.66707	14.57372	13.72041	12.01439	11.41481	11.16173	11.05513
"181127"	2013-09-09 13:32:00	15.58	15.06715	15.00044	15.00044	14.78706	14.57372	14.61372	14.57372	13.72041	12.02773	11.3882	11.16173	11.04179
"181128"	2013-09-09 13:34:00	15.58	15.12047	15.00044	14.98711	14.78706	14.57372	14.6404	14.57372	13.72041	12.02773	11.42818	11.16173	11.00185
"181129"	2013-09-09 13:36:00	15.56	15.14717	15.00044	14.98711	14.78706	14.57372	14.61372	14.57372	13.72041	12.01439	11.41481	11.16173	11.04182
"181130"	2013-09-09 13:38:00	15.58	15.09383	15.00044	15.00044	14.78706	14.57372	14.62706	14.57372	13.72041	12.01439	11.40154	11.16173	11.00185
"181131"	2013-09-09 13:40:00	15.57	15.16048	15.00044	15.00044	14.78706	14.57372	14.68037	14.57372	13.72041	12.01439	11.42818	11.16173	11.05513
"181132"	2013-09-09 13:42:00	15.56	15.1338	15.00044	15.00044	14.78706	14.57372	14.72041	14.57372	13.72041	12.01439	11.34825	11.16173	11.02852
"181133"	2013-09-09 13:44:00	15.57	15.12047	15.00044	15.00044	14.77376	14.57372	14.69371	14.57372	13.72041	12.02773	11.37486	11.16173	11.02849
"181134"	2013-09-09 13:46:00	15.57	15.10713	15.00044	15.00044	14.78706	14.57372	14.74706	14.57372	13.72041	12.16096	11.36156	11.16173	11.00185
"181135"	2013-09-09 13:48:00	15.55	15.18718	15.00044	15.00044	14.78706	14.58705	14.72041	14.57372	13.72041	12.08101	11.37486	11.16173	11.06847
"181136"	2013-09-09 13:50:00	15.57	15.08046	15.00044	15.00044	14.78706	14.57372	14.68037	14.57372	13.72041	12.01439	11.32158	11.16173	11.05513
"181137"	2013-09-09 13:52:00	15.57	15.16048	15.00044	15.00044	14.78706	14.57372	14.72041	14.57372	13.72041	12.04106	11.37486	11.16173	11.06847
"181138"	2013-09-09 13:54:00	15.57	15.13383	15.00044	15.00044	14.78706	14.57372	14.68037	14.57372	13.72041	12.10768	11.4015	11.16173	11.04182
"181139"	2013-09-09 13:56:00	15.56	15.1338	15.00044	15.00044	14.78706	14.57372	14.69371	14.57372	13.72041	12.01439	11.41481	11.16173	11.05513
"181140"	2013-09-09 13:58:00	15.56	15.08046	15.00044	15.00044	14.78706	14.57372	14.68037	14.57372	13.72041	12.01439	11.3882	11.16173	11.0818
"181141"	2013-09-09 14:00:00	15.56	15.10713	15.00044	14.98711	14.78706	14.57372	14.72038	14.57372	13.72041	12.01439	11.3882	11.16173	11.0551
"181142"	2013-09-09 14:02:00	15.55	15.09383	15.00044	14.97377	14.78706	14.57372	14.6404	14.57372	13.72041	12.01439	11.36156	11.16173	11.0551
"181143"	2013-09-09 14:04:00	15.56	15.01381	15.00044	15.00044	14.78706	14.58708	14.66707	14.57372	13.72041	12.01439	11.37486	11.17503	11.06844
"181144"	2013-09-09 14:06:00	15.56	15.05379	15.00044	14.98711	14.77376	14.57372	14.6537	14.57372	13.72041	12.01439	11.34825	11.16173	11.05513
"181145"	2013-09-09 14:08:00	15.56	15.12047	15.00044	15.00044	14.8004	14.57372	14.6404	14.57372	13.72041	12.01439	11.36153	11.16173	11.05513
"181146"	2013-09-09 14:10:00	15.57	15.09383	15.00044	15.00044	14.78706	14.57372	14.69371	14.57372	13.72041	12.01439	11.36153	11.16173	11.09508
"181147"	2013-09-09 14:12:00	15.58	15.10713	15.00044	15.00044	14.78706	14.57372	14.66704	14.57372	13.72041	12.01439	11.33492	11.16173	11.0551
"181148"	2013-09-09 14:14:00	15.59	15.0938	15.00044	15.00044	14.80043	14.57372	14.66707	14.57372	13.72041	12.01439	11.2683	11.16173	11.04179
"181149"	2013-09-09 14:16:00	15.6	15.0938	15.00044	15.00044	14.78706	14.57372	14.6537	14.57372	13.72041	12.01439	11.2816	11.16173	11.06847
"181150"	2013-09-09 14:18:00	15.57	15.10713	15.00044	15.00044	14.78706	14.58708	14.66704	14.57372	13.72041	12.01439	11.29497	11.16173	11.09511
"181151"	2013-09-09 14:20:00	15.57	15.08046	15.00044	15.00044	14.78706	14.57372	14.66707	14.57372	13.50706	12.01439	11.29494	11.16173	11.05513
"181152"	2013-09-09 14:22:00	15.58	15.01381	15.00044	15.00044	14.78706	14.57372	14.66707	14.57372	13.72041	12.01439	11.32158	11.16173	11.0551
"181153"	2013-09-09 14:24:00	15.6	15.02715	15.00044	15.00044	14.8004	14.57372	14.66707	14.57372	13.41377	12.01439	11.30827	11.16173	11.12175
"181154"	2013-09-09 14:26:00	15.62	15.06712	15.00044	15.00044	14.80043	14.57372	14.66704	14.57372	13.54707	12.01439	11.28163	11.16173	11.05513
"181155"	2013-09-09 14:28:00	15.65	15.16048	15.00044	15.00044	14.78706	14.57372	14.68037	14.57372	13.29384	12.01439	11.29497	11.16173	11.0551
"181156"	2013-09-09 14:30:00	15.62	15.12047	15.00044	15.00044	14.78706	14.58708	14.6404	14.57372	13.29384	12.01439	11.36156	11.16173	11.06847
"181157"	2013-09-09 14:32:00	15.63	15.1338	15.00044	15.00044	14.80043	14.57372	14.6537	14.57372	13.29384	12.01439	11.29497	11.16173	11.09514
"181158"	2013-09-09 14:34:00	15.63	15.17381	15.00044	14.98711	14.78706	14.61372	14.68037	14.57372	13.21382	12.01439	11.2816	11.16173	11.05513
"181159"	2013-09-09 14:36:00	15.6	15.20052	15.00044	15.00044	14.78706	14.57372	14.6804	14.57372	13.06715	12.01439	11.34822	11.16173	11.0818
"181160"	2013-09-09 14:38:00	15.59	15.16048	15.00044	15.00044	14.78706	14.58708	14.70708	14.57372	13.26717	12.05437	11.36156	11.16173	11.06844
"181161"	2013-09-09 14:40:00	15.6	15.18718	15.00044	15.00044	14.8004	14.60039	14.69371	14.57372	13.10716	12.02773	11.33492	11.16173	11.04182
"181162"	2013-09-09 14:42:00	15.62	15.17384	15.00044	15.00044	14.81377	14.58708	14.72041	14.57372	13.10719	12.02773	11.29494	11.16173	11.06844
"181163"	2013-09-09 14:44:00	15.6	15.14717	15.00044	15.00044	14.8271	14.58708	14.73372	14.57372	13.26717	12.01439	11.30827	11.16173	11.05513
"181164"	2013-09-09 14:46:00	15.6	15.13383	15.00044	15.00044	14.80043	14.58705	14.72041	14.57372	13.25383	12.01439	11.2816	11.16173	11.05513
"181165"	2013-09-09 14:48:00	15.63	15.10713	15.00044	15.00044	14.81374	14.60039	14.69371	14.57372	13.29384	12.01439	11.29497	11.16173	11.0551
"181166"	2013-09-09 14:50:00	15.62	15.14717	15.00044	15.00044	14.78706	14.57372	14.69371	14.57372	13.26717	12.01439	11.28163	11.16173	11.08177
"181167"	2013-09-09 14:52:00	15.63	15.13383	15.00044	15.00044	14.80043	14.57372	14.70705	14.57372	13.29384	12.01439	11.30827	11.16173	11.0551
"181168"	2013-09-09 14:54:00	15.6	15.17384	15.00044	15.00044	14.81377	14.57372	14.72041	14.57372	13.29384	12.01439	11.33495	11.16173	11.06844
"181169"	2013-09-09 14:56:00	15.62	15.20052	15.00044	15.00044	14.81377	14.58708	14.73372	14.57372	13.21382	12.01439	11.32158	11.16173	11.02849
"181170"	2013-09-09 14:58:00	15.61	15.17384	15.00044	15.00044	14.8271	14.58708	14.72038	14.57372	13.14717	12.01439	11.32158	11.16173	11.09511
"181171"	2013-09-09 15:00:00	15.6	15.17384	15.00044	15.00044	14.84041	14.6404	14.76042	14.57372	13.17381	12.01439	11.3882	11.16173	11.09511
"181172"	2013-09-09 15:02:00	15.61	15.18718	15.00044	15.00044	14.85374	14.58705	14.74709	14.57372	13.13383	12.01439	11.34822	11.16173	11.0818
"181173"	2013-09-09 15:04:00	15.61	15.21385	15.00044	15.00044	14.92043	14.6404	14.77376	14.57372	13.22719	12.01439	11.34822	11.16173	11.06844
"181174"	2013-09-09 15:06:00	15.61	15.20052	15.00044	15.00044	14.84041	14.60042	14.77376	14.57372	13.18718	12.01439	11.32158	11.16173	11.08177
"181175"	2013-09-09 15:08:00	15.61	15.21385	15.00044	15.00044	14.81374	14.62706	14.73372	14.57372	13.28047	12.08104	11.34822	11.16173	11.0818
"181176"	2013-09-09 15:10:00	15.6	15.17384	15.00044	15.00044	14.8271	14.58705	14.57372	14.57372	13.29384	12.44087	11.37486	11.16173	11.04179
"181177"	2013-09-09 15:12:00	15.61	15.18718	15.00044	15.00044	14.8271	14.58705	14.60042	14.56038	13.29384	12.44087	11.3882	11.16173	11.06844
"181178"	2013-09-09 15:14:00	15.63	15.16048	15.00044	15.00044	14.8004	14.57372	14.66704	14.57372	13.29384	12.02773	11.37486	11.16173	11.06844
"181179"	2013-09-09 15:16:00	15.66	15.21385	15.00044	15.00044	14.8271	14.60042	14.73372	14.57372	13.20055	12.01439	11.3882	11.16173	11.10841
"181180"	2013-09-09 15:18:00	15.72	15.21385	15.00044	15.00044	14.8271	14.62706	14.73372	14.57372	13.18718	12.01439	11.37486	11.16173	11.02849
"181181"	2013-09-09 15:20:00	15.65	15.16048	15.00044	15.00044	14.84041	14.57372	14.74709	14.57372	13.24046	12.01439	11.36156	11.16173	11.08177
"181182"	2013-09-09 15:22:00	15.68	15.20052	15.00044	15.00044	14.86711	14.6404	14.72041	14.57372	13.26717	12.01439	11.33492	11.16173	11.05513
"181183"	2013-09-09 15:24:00	15.65	15.10713	15.00044	15.00044	14.81377	14.60042	14.61372	14.57372	13.25383	12.01439	11.32158	11.16173	11.05513
"181184"	2013-09-09 15:26:00	15.61	15.10713	15.00044	15.00044	14.86708	14.58705	14.58708	14.57372	13.29384	12.01439	11.36156	11.16173	11.05513
"181185"	2013-09-09 15:28:00	15.63	15.10713	15.00044	15.00044	14.85374	14.57372	14.57372	14.57372	13.29384	12.01439	11.37486	11.16173	11.05513
"181186"	2013-09-09 15:30:00	15.6	15.20052	15.00044	15.00044	14.85378	14.60042	14.57372	14.57372	13.29384	12.01439	11.36153	11.16173	11.0818
"181187"	2013-09-09 15:32:00	15.61	15.14717	15.00044	15.00044	14.85378	14.57372	14.57372	14.57372	13.29384	12.01439	11.4015	11.16173	11.09511
"181188"	2013-09-09 15:34:00	15.6	15.17384	15.00044	15.00044	14.84041	14.61372	14.58705	14.57372	13.29384	12.01439	11.36156	11.16173	11.05513
"181189"	2013-09-09 15:36:00	15.61	15.22719	15.00044	15.00044	14.8271	14.60042	14.60042	14.57372	13.29384	12.01439	11.40154	11.16173	11.08177
"181190"	2013-09-09 15:38:00	15.61	15.21385	15.00044	15.00044	14.8271	14.57372	14.57372	14.57372	13.29384	12.01439	11.4015	11.16173	11.04179
"181191"	2013-09-09 15:40:00	15.61	15.14717	15.00044	15.00044	14.81374	14.57372	14.57372	14.57372	13.29384	12.01439	11.42818	11.17503	11.06844
"181192"	2013-09-09 15:42:00	15.58	15.21385	15.00044	15.00044	14.80043	14.57372	14.57372	14.57372	13.29384	12.01439	11.41484	11.16173	11.0818
"181193"	2013-09-09 15:44:00	15.59	15.21385	15.00044	15.00044	14.8004	14.60039	14.58708	14.57372	13.29384	12.01439	11.3882	11.16173	11.04182
"181194"	2013-09-09 15:46:00	15.58	15.24052	15.00044	15.00044	14.81374	14.57372	14.57372	14.57372	13.29384	12.01439	11.3882	11.16173	11.05513
"181195"	2013-09-09 15:48:00	15.59	15.20052	15.00044	15.00044	14.80043	14.57372	14.58705	14.57372	13.29384	12.01439	11.4015	11.16173	11.04182
"181196"	2013-09-09 15:50:00	15.57	15.16048	15.00044	15.00044	14.81377	14.57372	14.58705	14.57372	13.29384	12.01439	11.3882	11.16173	11.10844
"181197"	2013-09-09 15:52:00	15.57	15.20052	15.00044	15.00044	14.8271	14.57372	14.57372	14.57372	13.29384	12.01439	11.3882	11.16173	11.06847
"181198"	2013-09-09 15:54:00	15.58	15.17384	15.00044	15.00044	14.85374	14.57372	14.57372	14.57372	13.29384	12.01439	11.3882	11.16173	11.0818
"181199"	2013-09-09 15:56:00	15.58	15.16048	15.00044	15.00044	14.8004	14.57372	14.57372	14.57372	13.29384	12.01439	11.3882	11.17503	11.05513
"181200"	2013-09-09 15:58:00	15.57	15.17384	15.00044	15.00044	14.8271	14.57372	14.57372	14.57372	13.29384	12.01439	11.42818	11.16173	11.09511
"181201"	2013-09-09 16:00:00	15.57	15.13383	15.00044	15.00044	14.81377	14.57372	14.57372	14.57372	13.29384	12.01439	11.4015	11.16173	11.05513
"181202"	2013-09-09 16:02:00	15.56	15.14717	15.00044	15.00044	14.84041	14.57372	14.58708	14.57372	13.29384	12.01439	11.41484	11.16173	11.04182
"181203"	2013-09-09 16:04:00	15.56	15.14717	15.00044	15.00044	14.81377	14.57372	14.57372	14.57372	13.29384	12.01439	11.42818	11.16173	11.10841
"181204"	2013-09-09 16:06:00	15.56	15.16048	15.00044	15.00044	14.8271	14.57372	14.57372	14.57372	13.29384	12.01439	11.41484	11.16173	11.04182
"181205"	2013-09-09 16:08:00	15.56	15.1338	15.00044	15.00044	14.8271	14.57372	14.57372	14.57372	13.29384	12.01439	11.45479	11.16173	11.05513
"181206"	2013-09-09 16:10:00	15.56	15.1205	15.00044	15.00044	14.81374	14.57372	14.57372	14.57372	13.29384	12.01439	11.45479	11.16173	11.06847
"181207"	2013-09-09 16:12:00	15.55	15.12047	15.00044	15.00044	14.8271	14.57372	14.58708	14.57372	13.29384	12.01439	11.44151	11.16173	11.08177
"181208"	2013-09-09 16:14:00	15.56	15.13383	15.00044	15.00044	14.85374	14.60039	14.57372	14.57372	13.29384	12.01439	11.45482	11.16173	11.05513
"181209"	2013-09-09 16:16:00	15.56	15.1338	15.00044	15.00044	14.90709	14.57372	14.57372	14.57372	13.29384	12.01439	11.48146	11.16173	11.13509
"181210"	2013-09-09 16:18:00	15.55	15.14717	15.00044	15.00044	14.92046	14.57372	14.57372	14.57372	13.29384	12.01439	11.4015	11.16173	11.06844
"181211"	2013-09-09 16:20:00	15.55	15.10713	15.00044	15.00044	14.96043	14.57372	14.57372	14.57372	13.29384	12.01439	11.45479	11.16173	11.10841
"181212"	2013-09-09 16:22:00	15.55	15.08046	15.00044	15.00044	14.90709	14.57372	14.57372	14.57372	13.29384	12.01439	11.44148	11.16173	11.05513
"181213"	2013-09-09 16:24:00	15.54	15.1205	15.00044	15.00044	14.92046	14.57372	14.57372	14.57372	13.29384	12.01439	11.44148	11.16173	11.05513
"181214"	2013-09-09 16:26:00	15.54	15.10713	15.00044	15.00044	14.78706	14.57372	14.57372	14.57372	13.29384	12.01439	11.3882	11.16173	11.12175
"181215"	2013-09-09 16:28:00	15.55	15.1071	15.00044	15.00044	14.8004	14.57372	14.57372	14.57372	13.29384	12.01439	11.3882	11.16173	11.0818
"181216"	2013-09-09 16:30:00	15.54	15.10713	15.00044	15.00044	14.78706	14.57372	14.58705	14.57372	13.29384	12.01439	11.41484	11.16173	11.05513
"181217"	2013-09-09 16:32:00	15.54	15.12047	15.00044	15.00044	14.81377	14.58708	14.57372	14.57372	13.29384	12.01439	11.41481	11.16173	11.0551
"181218"	2013-09-09 16:34:00	15.54	15.10713	15.00044	15.00044	14.80043	14.57372	14.58708	14.57372	13.29384	12.01439	11.48146	11.16173	11.0551
"181219"	2013-09-09 16:36:00	15.53	15.10713	15.00044	15.00044	14.81377	14.57372	14.57372	14.57372	13.29384	12.01439	11.45482	11.16173	11.06844
"181220"	2013-09-09 16:38:00	15.52	15.12047	15.00044	15.00044	14.81374	14.57372	14.57372	14.57372	13.29384	12.01439	11.45482	11.16173	11.06844
"181221"	2013-09-09 16:40:00	15.52	15.10713	15.00044	15.00044	14.80043	14.57372	14.57372	14.57372	13.29384	12.01439	11.52141	11.16173	11.0818
"181222"	2013-09-09 16:42:00	15.53	15.12047	15.00044	15.00044	14.81377	14.57372	14.57372	14.57372	13.29384	12.01439	11.45482	11.16173	11.05513
"181223"	2013-09-09 16:44:00	15.52	15.09431	15.00044	15.00044	14.84041	14.58708	14.58705	14.57372	13.29384	12.01439	11.45479	11.16173	11.04179
"181224"	2013-09-09 16:46:00	15.52	15.05379	15.00044	15.00044	14.84041	14.57372	14.57372	14.57372	13.29384	12.01439	11.48146	11.17503	11.0551
"181225"	2013-09-09 16:48:00	15.53	15.08046	15.00044	15.00044	14.86708	14.57372	14.57372	14.57372	13.29384	12.01439	11.45482	11.16173	11.04182
"181226"	2013-09-09 16:50:00	15.52	15.10713	15.00044	15.00044	14.97377	14.57372	14.57372	14.57372	13.29384	12.01439	11.45482	11.16173	11.05513
"181227"	2013-09-09 16:52:00	15.52	15.05379	15.00044	15.00044	14.8271	14.57372	14.57372	14.57372	13.29384	12.01439	11.45482	11.16173	11.05513
"181228"	2013-09-09 16:54:00	15.52	15.08046	15.00044	15.00044	14.90709	14.57372	14.57372	14.57372	13.29384	12.01439	11.42818	11.16173	11.06844
"181229"	2013-09-09 16:56:00	15.52	15.08046	15.00044	15.00044	14.85374	14.57372	14.57372	14.57372	13.29384	12.01439	11.44151	11.16173	11.04179
"181230"	2013-09-09 16:58:00	15.52	15.06712	15.00044	15.00044	14.82704	14.58705	14.57372	14.57372	13.29384	12.01439	11.42818	11.16173	11.0818
"181231"	2013-09-09 17:00:00	15.52	15.09383	15.00044	15.00044	15.00044	14.58705	14.57372	14.57372	13.29384	12.01439	11.45479	11.16173	11.0818
"181232"	2013-09-09 17:02:00	15.52	15.05379	15.00044	15.00044	15.00044	14.58705	14.57372	14.57372	13.29384	12.01439	11.3882	11.16173	11.06773
"181233"	2013-09-09 17:04:00	15.51	15.06712	15.00044	15.00044	15.00044	14.58708	14.58705	14.57372	13.29384	12.01439	11.48146	11.16173	11.08037
"181234"	2013-09-09 17:06:00	15.51	15.08095	15.00044	15.00044	15.00044	14.6404	14.57372	14.57372	13.29384	12.01439	11.45482	11.16173	11.0811
"181235"	2013-09-09 17:08:00	15.51	15.08046	15.00044	15.00044	15.00044	14.58705	14.57372	14.57372	13.29384	12.01439	11.46815	11.16173	11.0818
"181236"	2013-09-09 17:10:00	15.51	15.06715	15.00044	15.00044	15.00044	14.57372	14.57372	14.57372	13.29384	12.01439	11.46815	11.16173	11.08177
"181237"	2013-09-09 17:12:00	15.51	15.05379	15.00044	15.00044	15.00044	14.57372	14.57372	14.57372	13.29384	12.01439	11.44151	11.16173	11.06844
"181238"	2013-09-09 17:14:00	15.51	15.01381	15.00044	15.00044	15.00044	14.58708	14.57372	14.57372	13.29384	12.01439	11.48146	11.17503	11.10771
"181239"	2013-09-09 17:16:00	15.51	15.08046	15.00044	15.00044	15.00044	14.57372	14.57372	14.57372	13.29384	12.01439	11.46815	11.16173	11.0937
"181240"	2013-09-09 17:18:00	15.5	15.04045	15.00044	15.00044	15.00044	14.57372	14.57372	14.57372	13.29384	12.01439	11.49477	11.16173	11.09444
"181241"	2013-09-09 17:20:00	15.51	15.05379	15.00044	15.00044	15.00044	14.57372	14.57372	14.57372	13.29384	12.01439	11.44148	11.16173	11.05443
"181242"	2013-09-09 17:22:00	15.5	15.08046	15.00044	15.00044	14.98711	14.57372	14.57372	14.56038	13.29384	12.01439	11.42818	11.16173	11.06844
"181243"	2013-09-09 17:24:00	15.51	15.05379	15.00044	15.00044	15.00044	14.57372	14.57372	14.57372	13.29384	12.01439	11.46815	11.16173	11.05513
"181244"	2013-09-09 17:26:00	15.5	15.00044	15.00044	15.00044	15.00044	14.58705	14.57372	14.57372	13.29384	12.01439	11.49477	11.17503	11.05443
"181245"	2013-09-09 17:28:00	15.5	15.06712	15.00044	15.00044	15.00044	14.58705	14.57372	14.57372	13.29384	12.01439	11.46815	11.16173	11.04179
"181246"	2013-09-09 17:30:00	15.5	15.04094	15.00044	15.00044	15.00044	14.60039	14.57372	14.46703	13.29384	12.01439	11.36153	11.16173	11.06844
"181247"	2013-09-09 17:32:00	15.5	15.01381	15.00044	15.00044	15.00044	14.58705	14.57372	14.4937	13.29384	12.01439	11.44148	11.16173	11.06844
"181248"	2013-09-09 17:34:00	15.5	15.06712	15.00044	15.00044	15.00044	14.61372	14.57372	14.53371	13.32048	12.09435	11.42818	11.17503	11.06773
"181249"	2013-09-09 17:36:00	15.5	15.06715	15.00044	15.00044	15.00044	14.57372	14.57372	14.56038	13.29384	12.36086	11.46815	11.16173	11.10637
"181250"	2013-09-09 17:38:00	15.5	15.04045	15.00044	15.00044	15.00044	14.57372	14.57372	14.57372	13.29384	12.18764	11.46815	11.16173	11.06844
"181251"	2013-09-09 17:40:00	15.49	15.02715	15.00044	15.00044	15.00044	14.57372	14.57372	14.57372	13.29384	12.01439	11.42818	11.16173	11.06773
"181252"	2013-09-09 17:42:00	15.5	15.02715	15.00044	15.00044	15.00044	14.57372	14.57372	14.57372	13.29384	12.01439	11.41484	11.16173	11.0551
"181253"	2013-09-09 17:44:00	15.5	15.02715	15.00044	15.00044	15.00044	14.58705	14.57372	14.57372	13.37379	12.01439	11.40154	11.16173	11.05446
"181254"	2013-09-09 17:46:00	15.5	15.08046	15.00044	15.00044	15.00044	14.60042	14.57372	14.56038	13.29384	12.01439	11.42818	11.16173	11.0811
"181255"	2013-09-09 17:48:00	15.5	15.06712	15.00044	15.00044	15.00044	14.61372	14.57372	14.53371	13.29384	12.37419	11.44148	11.16173	11.09511
"181256"	2013-09-09 17:50:00	15.5	15.05379	15.00044	15.00044	15.00044	14.58708	14.57372	14.49373	13.29384	12.36086	11.48146	11.17503	11.06773
"181257"	2013-09-09 17:52:00	15.5	15.05379	15.00044	15.00044	15.00044	14.57372	14.57372	14.49373	13.29384	12.16096	11.46815	11.16173	11.08107
"181258"	2013-09-09 17:54:00	15.49	15.04045	15.00044	15.00044	15.00044	14.57372	14.57372	14.46703	13.30717	12.10768	11.44148	11.16173	11.08037
"181259"	2013-09-09 17:56:00	15.49	15.06715	15.00044	15.00044	15.00044	14.57372	14.57372	14.46703	13.29384	12.02773	11.45482	11.17503	11.13164
"181260"	2013-09-09 17:58:00	15.5	15.06715	15.00044	15.00044	15.00044	14.57372	14.57372	14.46703	13.30717	12.01439	11.52144	11.17503	11.06844
"181261"	2013-09-09 18:00:00	15.49	15.02715	15.00044	15.00044	15.00044	14.57372	14.57372	14.48036	13.29384	12.01439	11.44148	11.16173	11.0551
"181262"	2013-09-09 18:02:00	15.49	15.04045	15.00044	15.00044	15.00044	14.60042	14.57372	14.54707	13.30717	12.01439	11.37486	11.16173	11.10704
"181263"	2013-09-09 18:04:00	15.49	15.01381	15.00044	15.00044	15.00044	14.58705	14.57372	14.46703	13.29384	12.01439	11.41484	11.17503	11.06779
"181264"	2013-09-09 18:06:00	15.49	15.01378	15.00044	15.00044	15.00044	14.57372	14.57372	14.48036	13.29384	12.09435	11.3882	11.16173	11.06844
"181265"	2013-09-09 18:08:00	15.48	15.02715	15.00044	15.00044	15.00044	14.57372	14.57372	14.46703	13.29384	12.1743	11.45479	11.17503	11.08037
"181266"	2013-09-09 18:10:00	15.49	15.01378	15.00044	15.00044	15.00044	14.57372	14.57372	14.30705	13.29384	12.14766	11.4015	11.17503	11.09377
"181267"	2013-09-09 18:12:00	15.48	15.01378	15.00044	15.00044	15.00044	14.57372	14.57372	14.42705	13.29384	12.16096	11.34822	11.16173	11.05513
"181268"	2013-09-09 18:14:00	15.48	15.01378	15.00044	15.00044	15.00044	14.57372	14.57372	14.53371	13.29384	12.13432	11.34825	11.17503	11.09373
"181269"	2013-09-09 18:16:00	15.48	15.01378	15.00044	15.00044	15.00044	14.57372	14.57372	14.57372	13.29384	12.10768	11.29497	11.16173	11.06706
"181270"	2013-09-09 18:18:00	15.48	15.01381	15.00044	15.00044	15.00044	14.58705	14.57372	14.57372	13.29384	12.09435	11.34825	11.16173	11.09373
"181271"	2013-09-09 18:20:00	15.48	15.01378	15.00044	15.00044	15.00044	14.58705	14.57372	14.56038	13.29384	12.09435	11.34825	11.16173	11.14427
"181272"	2013-09-09 18:22:00	15.47	15.02763	15.00044	15.00044	15.00044	14.57372	14.57372	14.56038	13.29384	12.10771	11.30827	11.17503	11.13164
"181273"	2013-09-09 18:24:00	15.47	15.02715	15.00044	15.00044	15.00044	14.57372	14.57372	14.57372	13.29384	12.01439	11.30827	11.1884	11.08037
"181274"	2013-09-09 18:26:00	15.47	15.00044	15.00044	15.00044	15.00044	14.57372	14.57372	14.57372	13.29384	12.02773	11.36153	11.16173	11.06706
"181275"	2013-09-09 18:28:00	15.48	15.00044	15.00044	15.00044	15.00044	14.58705	14.57372	14.57372	13.29384	12.01439	11.34825	11.16173	11.09303
"181276"	2013-09-09 18:30:00	15.47	15.00044	15.00044	15.00044	15.00044	14.58708	14.57372	14.56038	13.29384	12.05437	11.36156	11.17503	11.0811
"181277"	2013-09-09 18:32:00	15.47	14.98759	15.00044	15.00044	14.98711	14.57372	14.57372	14.57372	13.29384	12.01439	11.30824	11.17503	11.08107
"181278"	2013-09-09 18:34:00	15.46	15.00044	15.00044	15.00044	15.00044	14.57372	14.57372	14.52037	13.29384	12.02773	11.29497	11.16173	11.10704
"181279"	2013-09-09 18:36:00	15.45	15.00044	15.00044	15.00044	15.00044	14.57372	14.57372	14.53374	13.29384	12.01439	11.32158	11.16173	11.0937
"181280"	2013-09-09 18:38:00	15.47	15.00044	15.00044	15.00044	15.00044	14.57372	14.57372	14.46703	13.29384	12.01439	11.34825	11.17503	11.06779
"181281"	2013-09-09 18:40:00	15.46	15.00044	15.00044	15.00044	15.00044	14.57372	14.57372	14.57372	13.29384	12.01439	11.34822	11.17503	11.10567
"181282"	2013-09-09 18:42:00	15.47	15.00044	15.00044	15.00044	15.00044	14.57372	14.57372	14.57372	13.29384	12.04103	11.33492	11.17503	11.15691
"181283"	2013-09-09 18:44:00	15.47	14.98763	15.00044	15.00044	14.74706	14.57372	14.57372	14.54707	13.29384	12.04103	11.3882	11.18837	11.15623
"181284"	2013-09-09 18:46:00	15.47	14.97481	14.98759	15.00044	14.81374	14.57372	14.57372	14.3737	13.29384	12.01439	11.37486	11.16173	11.10567
"181285"	2013-09-09 18:48:00	15.46	15.00044	15.00044	15.00044	14.68037	14.57372	14.57372	14.40038	13.29384	12.01439	11.32158	11.17503	11.13097
"181286"	2013-09-09 18:50:00	15.46	15.00044	15.00044	15.00044	14.69371	14.57372	14.57372	14.57372	13.29384	12.01439	11.28163	11.16173	11.13164
"181287"	2013-09-09 18:52:00	15.46	15.00044	15.00044	15.00044	14.9738	14.57372	14.57372	14.56038	13.29384	12.01439	11.30827	11.16173	11.07903
"181288"	2013-09-09 18:54:00	15.46	15.00044	15.00044	15.00044	14.93376	14.57372	14.57372	14.57372	13.29384	12.01439	11.32164	11.16173	11.1183
"181289"	2013-09-09 18:56:00	15.46	15.00044	15.00044	15.00044	14.96043	14.57372	14.57372	14.4937	13.29384	12.05437	11.29497	11.16173	11.13164
"181290"	2013-09-09 18:58:00	15.46	15.00044	15.00044	15.00044	15.00044	14.57372	14.57372	14.52037	13.29384	12.05434	11.29497	11.16173	11.13097
"181291"	2013-09-09 19:00:00	15.46	14.97481	15.00044	15.00044	14.9738	14.57372	14.57372	14.57372	13.29384	12.04106	11.2816	11.16173	11.1183
"181292"	2013-09-09 19:02:00	15.47	15.00044	15.00044	15.00044	15.00044	14.69371	14.57372	14.57372	13.29384	12.01439	11.29497	11.17503	11.14357
"181293"	2013-09-09 19:04:00	15.46	14.98759	14.97481	15.00044	15.00044	14.57372	14.57372	14.57372	13.29384	12.01439	11.29497	11.17503	11.14357
"181294"	2013-09-09 19:06:00	15.43	14.97481	15.00044	15.00044	15.00044	14.57372	14.57372	14.57372	13.29384	12.01439	11.2683	11.16173	11.13097
"181295"	2013-09-09 19:08:00	15.45	15.00044	15.00044	15.00044	15.00044	14.57372	14.57372	14.57372	13.29384	12.01439	11.29497	11.16173	11.15694
"181296"	2013-09-09 19:10:00	15.44	14.98759	15.00044	15.00044	15.00044	14.60042	14.57372	14.57372	13.29384	12.01439	11.2683	11.16173	11.14427
"181297"	2013-09-09 19:12:00	15.45	15.00044	15.00044	15.00044	15.00044	14.57372	14.57372	14.56038	13.29384	12.01439	11.28163	11.17503	11.1183
"181298"	2013-09-09 19:14:00	15.46	15.00044	15.00044	15.00044	15.00044	14.57372	14.57372	14.57372	13.29384	12.01439	11.2683	11.16173	11.1183
"181299"	2013-09-09 19:16:00	15.44	15.00044	15.00044	15.00044	15.00044	14.57372	14.57372	14.57372	13.29384	12.01439	11.2683	11.16173	11.119
"181300"	2013-09-09 19:18:00	15.44	15.00044	15.00044	15.00044	14.92043	14.57372	14.57372	14.57372	13.29384	12.01439	11.2683	11.16173	11.06703
"181301"	2013-09-09 19:20:00	15.44	15.00044	15.00044	15.00044	14.68037	14.57372	14.57372	14.53371	13.29384	12.01439	11.28163	11.17503	11.14427
"181302"	2013-09-09 19:22:00	15.44	14.98763	15.00044	15.00044	14.88042	14.78706	14.58708	14.57372	13.29384	12.01439	11.30827	11.16173	11.15623
"181303"	2013-09-09 19:24:00	15.44	15.00044	15.00044	15.00044	14.98711	14.76042	14.57372	14.56038	13.29384	12.01439	11.32158	11.16173	11.13161
"181304"	2013-09-09 19:26:00	15.44	15.00044	15.00044	15.00044	15.00044	14.62709	14.58708	14.54707	13.29384	12.01439	11.32158	11.16173	11.1443
"181305"	2013-09-09 19:28:00	15.43	15.00044	15.00044	15.00044	14.98711	14.57372	14.57372	14.57372	13.29384	12.01439	11.2683	11.16173	11.1183
"181306"	2013-09-09 19:30:00	15.44	14.98759	14.98763	14.98763	14.89375	14.58708	14.57372	14.57372	13.29384	12.01439	11.29497	11.17503	11.1183
"181307"	2013-09-09 19:32:00	15.43	15.00044	15.00044	15.00044	14.89375	14.57372	14.57372	14.57372	13.29384	12.01439	11.2816	11.17503	11.13097
"181308"	2013-09-09 19:34:00	15.43	15.00044	15.00044	15.00044	14.90709	14.57372	14.57372	14.57372	13.29384	12.01439	11.2683	11.16173	11.1183
"181309"	2013-09-09 19:36:00	15.43	15.00044	15.00044	15.00044	14.97377	14.57372	14.57372	14.54707	13.29384	12.01439	11.2816	11.18837	11.1429
"181310"	2013-09-09 19:38:00	15.43	14.98763	15.00044	15.00044	14.96043	14.57372	14.57372	14.57372	13.29384	12.01439	11.2683	11.17503	11.13023
"181311"	2013-09-09 19:40:00	15.44	15.00044	15.00044	15.00044	14.89375	14.57372	14.58705	14.57372	13.29384	12.01439	11.28163	11.16173	11.11763
"181312"	2013-09-09 19:42:00	15.44	15.00044	15.00044	15.00044	14.90709	14.57372	14.57372	14.57372	13.29384	12.01439	11.2683	11.16173	11.13097
"181313"	2013-09-09 19:44:00	15.44	15.00044	15.00044	15.00044	14.90709	14.58705	14.57372	14.54707	13.29384	12.01439	11.2816	11.16173	11.13097
"181314"	2013-09-09 19:46:00	15.44	15.00044	15.00044	15.00044	14.89375	14.57372	14.57372	14.50703	13.29384	12.01439	11.2683	11.18837	11.16954
"181315"	2013-09-09 19:48:00	15.44	15.00044	15.00044	15.00044	14.89375	14.57372	14.57372	14.48036	13.29384	12.01439	11.29497	11.18837	11.14357
"181316"	2013-09-09 19:50:00	15.45	15.00044	15.00044	15.00044	14.81377	14.58705	14.58708	14.42705	13.29384	12.01439	11.2683	11.17503	11.15623
"181317"	2013-09-09 19:52:00	15.45	14.98759	15.00044	15.00044	14.89375	14.58705	14.61372	14.44035	13.29384	12.01439	11.2816	11.18837	11.15623
"181318"	2013-09-09 19:54:00	15.44	14.98763	15.00044	15.00044	14.90709	14.61372	14.60042	14.48036	13.29384	12.01439	11.25499	11.20171	11.14357
"181319"	2013-09-09 19:56:00	15.43	15.00044	14.98763	15.00044	14.90709	14.6537	14.68037	14.48036	13.29384	12.01439	11.2683	11.18837	11.14357
"181320"	2013-09-09 19:58:00	15.44	14.98759	15.00044	15.00044	14.89375	14.68037	14.68037	14.44035	13.30717	12.00108	11.2816	11.18837	11.15623
"181321"	2013-09-09 20:00:00	15.44	15.00044	15.00044	15.00044	14.89375	14.61372	14.68037	14.48036	13.29384	12.01439	11.25499	11.18837	11.15623
"181322"	2013-09-09 20:02:00	15.44	14.98763	15.00044	15.00044	14.86708	14.76042	14.68037	14.50703	13.32048	12.01439	11.2683	11.17503	11.15623
"181323"	2013-09-09 20:04:00	15.44	14.98759	15.00044	15.00044	14.9738	14.74706	14.68037	14.36037	13.30717	12.01439	11.28163	11.16173	11.15623
"181324"	2013-09-09 20:06:00	15.43	14.98759	15.00044	15.00044	14.84041	14.6537	14.68037	14.41371	13.29384	12.01439	11.2683	11.17503	11.14357
"181325"	2013-09-09 20:08:00	15.43	15.00044	15.00044	15.00044	14.89375	14.69371	14.68037	14.36037	13.29384	12.01439	11.25499	11.16173	11.14357
"181326"	2013-09-09 20:10:00	15.42	15.00044	15.00044	15.00044	14.86708	14.70705	14.69371	14.36037	13.32048	12.01439	11.2683	11.18837	11.1183
"181327"	2013-09-09 20:12:00	15.42	15.00044	15.00044	15.00044	14.88039	14.68037	14.72041	14.34703	13.29384	12.01439	11.2683	11.17503	11.15623
"181328"	2013-09-09 20:14:00	15.42	15.00044	15.00044	15.00044	14.88042	14.66704	14.70705	14.36037	13.29384	12.01439	11.2683	11.16173	11.16954
"181329"	2013-09-09 20:16:00	15.42	15.00044	15.00044	15.00044	14.90709	14.73372	14.70705	14.44035	13.29384	12.01439	11.2816	11.20171	11.16954
"181330"	2013-09-09 20:18:00	15.43	14.98759	15.00044	15.00044	14.89375	14.76039	14.8004	14.38704	13.29384	12.01439	11.29494	11.1884	11.15691
"181331"	2013-09-09 20:20:00	15.42	15.00044	15.00044	15.00044	14.89375	14.77376	14.78706	14.38701	13.30717	12.01439	11.25499	11.18837	11.15623
"181332"	2013-09-09 20:22:00	15.43	14.98759	14.98763	15.00044	14.90709	14.74706	14.84041	14.32036	13.29384	12.01439	11.2816	11.20171	11.13097
"181333"	2013-09-09 20:24:00	15.43	15.00044	15.00044	15.00044	14.89375	14.74706	14.78706	14.34703	13.30717	12.01439	11.2683	11.17503	11.13023
"181334"	2013-09-09 20:26:00	15.43	14.98759	15.00044	15.00044	14.89375	14.73372	14.8271	14.32036	13.29384	12.02773	11.25499	11.16173	11.13097
"181335"	2013-09-09 20:28:00	15.44	14.98759	14.98759	15.00044	14.89375	14.77376	14.81377	14.29372	13.29384	12.02773	11.2683	11.16173	11.15623
"181336"	2013-09-09 20:30:00	15.43	15.00044	15.00044	14.98763	14.88042	14.76042	14.78706	14.26701	13.32048	12.04106	11.29497	11.17503	11.14357
"181337"	2013-09-09 20:32:00	15.43	15.00044	15.00044	15.00044	14.89375	14.78706	14.78706	14.22704	13.37379	12.01439	11.32158	11.20168	11.15623
"181338"	2013-09-09 20:34:00	15.44	14.93629	14.98759	15.00044	14.89375	14.77376	14.78706	14.25371	13.38713	12.01439	11.33492	11.20171	11.15623
"181339"	2013-09-09 20:36:00	15.43	14.96196	15.00044	15.00044	14.89375	14.78706	14.78706	14.22704	13.40044	12.01439	11.30827	11.18837	11.15623
"181340"	2013-09-09 20:38:00	15.43	14.98763	15.00044	15.00044	14.89375	14.76042	14.77376	14.22704	13.37379	12.02773	11.30827	11.1884	11.15623
"181341"	2013-09-09 20:40:00	15.44	14.96196	14.98763	15.00044	14.89375	14.78706	14.76042	14.20036	13.37379	12.05437	11.34825	11.17503	11.15623
"181342"	2013-09-09 20:42:00	15.43	14.96196	15.00044	15.00044	14.89375	14.77376	14.78706	14.14705	13.40044	12.01439	11.37486	11.18837	11.15623
"181343"	2013-09-09 20:44:00	15.42	14.98763	15.00044	14.98759	14.89375	14.78706	14.78706	14.14705	13.33382	12.13432	11.36153	11.21501	11.1429
"181344"	2013-09-09 20:46:00	15.42	14.97481	15.00044	15.00044	14.88042	14.78706	14.78706	14.14705	13.29384	12.16096	11.37486	11.16173	11.15623
"181345"	2013-09-09 20:48:00	15.44	14.94911	15.00044	15.00044	14.93376	14.78706	14.77376	14.16035	13.29384	12.18761	11.37486	11.18837	11.15623
"181346"	2013-09-09 20:50:00	15.44	14.98763	15.00044	15.00044	14.92043	14.77376	14.76039	14.16035	13.38713	12.04103	11.37486	11.21501	11.14357
"181347"	2013-09-09 20:52:00	15.44	15.00044	15.00044	15.00044	14.92046	14.74706	14.78706	14.14705	13.32048	12.04106	11.37486	11.20171	11.1429
"181348"	2013-09-09 20:54:00	15.44	14.98763	15.00044	15.00044	14.90709	14.74709	14.78706	14.14705	13.40044	12.04103	11.3882	11.21501	11.15623
"181349"	2013-09-09 20:56:00	15.44	14.98759	14.97478	15.00044	14.89375	14.77376	14.70705	14.14705	13.42708	12.01439	11.37486	11.16173	11.1429
"181350"	2013-09-09 20:58:00	15.43	15.00044	15.00044	15.00044	14.92043	14.78706	14.80043	14.14705	13.52037	12.02773	11.40154	11.1884	11.14357
"181351"	2013-09-09 21:00:00	15.43	15.00044	15.00044	15.00044	14.88039	14.76042	14.8004	14.14705	13.41377	12.08104	11.3882	11.21498	11.15623
"181352"	2013-09-09 21:02:00	15.43	14.98759	15.00044	15.00044	14.88039	14.74706	14.77376	14.13371	13.40044	12.01439	11.37486	11.18837	11.16954
"181353"	2013-09-09 21:04:00	15.43	14.96196	14.98759	15.00044	14.89375	14.77376	14.80043	14.14705	13.42708	12.01439	11.37486	11.22835	11.1429
"181354"	2013-09-09 21:06:00	15.45	14.98759	15.00044	15.00044	14.89375	14.70705	14.72041	14.14705	13.36049	12.05437	11.37486	11.16173	11.12956
"181355"	2013-09-09 21:08:00	15.43	14.97481	15.00044	15.00044	14.90709	14.76042	14.78706	14.14705	13.36049	12.01439	11.36153	11.16173	11.15623
"181356"	2013-09-09 21:10:00	15.45	15.00096	14.96196	15.00044	14.89375	14.78706	14.76042	14.14705	13.29384	12.01439	11.4015	11.21501	11.18288
"181357"	2013-09-09 21:12:00	15.46	15.00044	15.00044	15.00044	14.9471	14.78706	14.77376	14.14705	13.29384	12.18761	11.34825	11.16173	11.15623
"181358"	2013-09-09 21:14:00	15.45	14.97481	14.97481	14.98763	14.90709	14.78706	14.78706	14.12035	13.30717	12.05434	11.36156	11.21501	11.14357
"181359"	2013-09-09 21:16:00	15.45	14.94911	14.97481	14.98759	14.89375	14.78706	14.78706	14.14705	13.30717	11.98772	11.37486	11.20171	11.12956
"181360"	2013-09-09 21:18:00	15.44	14.98763	14.97481	15.00044	14.90709	14.77376	14.68037	14.14705	13.34712	12.01439	11.36156	11.22838	11.1429
"181361"	2013-09-09 21:20:00	15.47	15.00044	15.00044	15.00044	14.90709	14.72041	14.6537	14.14705	13.29384	12.04106	11.3882	11.18837	11.15623
"181362"	2013-09-09 21:22:00	15.47	15.01479	15.00044	15.00044	14.89375	14.77376	14.70705	14.14705	13.29384	12.44087	11.3882	11.21501	11.1429
"181363"	2013-09-09 21:24:00	15.47	15.01381	15.00044	15.00044	14.89375	14.74706	14.69371	14.14705	13.2805	12.36089	11.37486	11.17503	11.15623
"181364"	2013-09-09 21:26:00	15.47	14.98811	15.00044	15.00044	14.88039	14.76039	14.72038	14.14705	13.29384	12.02773	11.37486	11.17503	11.1429
"181365"	2013-09-09 21:28:00	15.47	14.98763	14.98759	15.00044	14.88039	14.69371	14.77376	14.14705	13.2805	12.02773	11.37486	11.20171	11.14357
"181366"	2013-09-09 21:30:00	15.45	15.00044	15.00044	15.00044	14.89375	14.70708	14.69371	14.14705	13.29384	12.01439	11.3882	11.1884	11.15623
"181367"	2013-09-09 21:32:00	15.47	14.98863	14.97481	14.98759	14.8271	14.77376	14.68037	14.14705	13.29384	12.01439	11.3882	11.21501	11.1429
"181368"	2013-09-09 21:34:00	15.46	15.01482	15.00044	14.98711	14.84041	14.70705	14.77376	14.14705	13.29384	12.02773	11.3882	11.17503	11.16954
"181369"	2013-09-09 21:36:00	15.47	14.98763	15.00044	14.97429	14.86708	14.70705	14.77376	13.907	13.29384	12.01439	11.3882	11.18837	11.14357
"181370"	2013-09-09 21:38:00	15.47	14.97481	15.00044	15.00044	14.89375	14.68037	14.72038	13.96034	13.29384	12.33421	11.4015	11.20171	11.1429
"181371"	2013-09-09 21:40:00	15.49	14.98811	15.00044	15.00044	14.88042	14.74706	14.77376	13.907	13.29384	12.13432	11.32158	11.20168	11.15623
"181372"	2013-09-09 21:42:00	15.48	15.05379	15.00044	15.00044	14.89375	14.72041	14.74706	14.00035	13.30717	12.08104	11.44148	11.21501	11.15623
"181373"	2013-09-09 21:44:00	15.49	15.04045	15.00044	15.00044	14.89375	14.70705	14.74706	14.02702	13.44041	12.01439	11.4015	11.21501	11.15623
"181374"	2013-09-09 21:46:00	15.48	14.9496	15.00044	14.96095	14.89375	14.72041	14.70708	13.97368	13.29384	12.01439	11.4015	11.20171	11.13023
"181375"	2013-09-09 21:48:00	15.47	15.0143	14.97481	14.98711	14.86708	14.72041	14.74709	14.02699	13.32048	12.01439	11.41484	11.22835	11.15623
"181376"	2013-09-09 21:50:00	15.47	15.02715	14.98759	15.00044	14.88039	14.73372	14.77376	14.067	13.33382	12.02773	11.41484	11.22835	11.16954
"181377"	2013-09-09 21:52:00	15.47	15.02861	14.97429	14.96043	14.81377	14.73372	14.77376	14.13371	13.32048	12.01439	11.3882	11.25499	11.15691
"181378"	2013-09-09 21:54:00	15.45	15.00194	14.98763	15.00044	14.84041	14.73372	14.76042	14.08034	13.32048	12.21425	11.41481	11.21501	11.16954
"181379"	2013-09-09 21:56:00	15.47	15.00044	15.00044	14.97377	14.89375	14.73372	14.78706	14.09367	13.32048	12.38753	11.44148	11.17503	11.15623
"181380"	2013-09-09 21:58:00	15.48	15.02812	15.00044	14.96043	14.81377	14.76042	14.78706	14.13371	13.30717	12.21428	11.42818	11.24168	11.1429
"181381"	2013-09-09 22:00:00	15.48	14.96196	15.00044	15.00044	14.85374	14.69371	14.77376	14.13371	13.40044	12.2809	11.42818	11.22838	11.15623
"181382"	2013-09-09 22:02:00	15.48	15.00194	14.98759	14.9738	14.80043	14.73372	14.78706	14.10701	13.37379	12.25426	11.44151	11.21501	11.1429
"181383"	2013-09-09 22:04:00	15.49	15.01378	15.00044	14.9738	14.85374	14.72041	14.80043	14.14705	13.40044	12.44087	11.46815	11.21501	11.1429
"181384"	2013-09-09 22:06:00	15.48	15.02715	15.00044	15.00044	14.86708	14.72041	14.78706	14.13371	13.45375	12.44087	11.46815	11.20171	11.15694
"181385"	2013-09-09 22:08:00	15.49	15.02715	15.00044	14.9738	14.88039	14.68037	14.77376	14.13371	13.48042	12.45418	11.50807	11.20168	11.15623
"181386"	2013-09-09 22:10:00	15.48	15.0143	15.00044	14.97377	14.85374	14.72041	14.77376	14.14705	13.49373	12.6274	11.45479	11.21501	11.15623
"181387"	2013-09-09 22:12:00	15.48	15.00044	14.98763	14.93373	14.81377	14.70705	14.76042	14.14705	13.41377	12.50746	11.5081	11.17503	11.15623
"181388"	2013-09-09 22:14:00	15.47	15.01381	15.00044	14.96043	14.88042	14.72038	14.76042	14.13371	13.50706	12.44087	11.46815	11.1884	11.15623
"181389"	2013-09-09 22:16:00	15.49	15.01378	15.00044	14.89375	14.8271	14.69371	14.77376	14.13371	13.50706	12.57408	11.44148	11.21501	11.15623
"181390"	2013-09-09 22:18:00	15.47	15.02715	15.00044	14.90709	14.81377	14.68037	14.76039	14.12035	13.50706	12.6274	11.44148	11.25499	11.15623
"181391"	2013-09-09 22:20:00	15.48	15.00044	15.00044	14.90709	14.88039	14.69371	14.70708	14.14705	13.53374	12.45418	11.45482	11.18837	11.13097
"181392"	2013-09-09 22:22:00	15.47	14.96245	15.00044	14.90709	14.81377	14.77376	14.77376	14.14705	13.50706	12.6274	11.45479	11.17503	11.15623
"181393"	2013-09-09 22:24:00	15.47	15.02763	14.98711	14.89375	14.78706	14.72041	14.77376	14.14705	13.50706	12.52077	11.45479	11.20168	11.15623
"181394"	2013-09-09 22:26:00	15.48	15.00093	14.97481	14.90761	14.80043	14.72041	14.68037	14.14705	13.57375	12.6407	11.4015	11.21501	11.15623
"181395"	2013-09-09 22:28:00	15.46	15.00044	15.00044	14.89375	14.81377	14.74706	14.69371	14.13371	13.54707	12.50746	11.3882	11.17503	11.15623
"181396"	2013-09-09 22:30:00	15.47	15.00044	14.98763	14.9738	14.84041	14.70705	14.68037	14.14705	13.50706	12.65404	11.3882	11.20168	11.15623
"181397"	2013-09-09 22:32:00	15.47	15.02715	15.00044	14.92043	14.81377	14.69371	14.73372	14.14705	13.54707	12.6407	11.41481	11.20168	11.15623
"181398"	2013-09-09 22:34:00	15.45	14.96196	14.96196	14.9738	14.81377	14.74706	14.69371	14.14705	13.61372	12.65404	11.3882	11.21501	11.15623
"181399"	2013-09-09 22:36:00	15.47	15.04094	15.00044	14.96046	14.78706	14.78706	14.68037	14.14705	13.57375	12.65404	11.37486	11.16173	11.15623
"181400"	2013-09-09 22:38:00	15.45	15.00044	14.97481	14.9471	14.80043	14.73372	14.68037	14.14705	13.62706	12.65404	11.37486	11.20171	11.15623
"181401"	2013-09-09 22:40:00	15.46	14.96294	14.98759	14.89375	14.78706	14.73372	14.68037	14.14705	13.69374	12.60072	11.37486	11.21501	11.15623
"181402"	2013-09-09 22:42:00	15.47	14.95012	14.98759	14.86812	14.78706	14.73372	14.68037	14.24034	13.56041	12.6407	11.37486	11.24168	11.15623
"181403"	2013-09-09 22:44:00	15.47	14.98964	14.94911	14.86812	14.8004	14.76042	14.70705	14.14705	13.54707	12.86726	11.37486	11.24168	11.1429
"181404"	2013-09-09 22:46:00	15.47	15.00294	15.00044	14.89375	14.8004	14.77376	14.66707	14.16035	13.54707	12.81395	11.37486	11.21501	11.15623
"181405"	2013-09-09 22:48:00	15.45	14.96245	14.97478	14.89375	14.80043	14.77376	14.68037	14.14705	13.57375	12.68068	11.34822	11.16173	11.15623
"181406"	2013-09-09 22:50:00	15.47	14.93629	14.97481	14.89424	14.78706	14.70705	14.66704	14.14705	13.61372	12.54741	11.33492	11.18837	11.15623
"181407"	2013-09-09 22:52:00	15.46	14.93681	15.00044	14.89375	14.8004	14.73372	14.58708	14.14705	13.61372	12.54741	11.36153	11.24165	11.15623
"181408"	2013-09-09 22:54:00	15.46	14.98915	15.00044	14.89375	14.78706	14.76042	14.57372	14.14705	13.62706	12.50746	11.36156	11.21501	11.15623
"181409"	2013-09-09 22:56:00	15.46	14.96245	14.89525	14.89375	14.78706	14.73372	14.68037	14.25371	13.64037	12.49413	11.30827	11.18837	11.15623
"181410"	2013-09-09 22:58:00	15.46	14.94911	14.88145	14.8676	14.77428	14.72041	14.68037	14.2137	13.72041	12.65404	11.34825	11.21501	11.15623
"181411"	2013-09-09 23:00:00	15.46	15.00044	14.85527	14.86708	14.78706	14.69371	14.66704	14.26701	13.72041	12.66734	11.32158	11.18837	11.15623
"181412"	2013-09-09 23:02:00	15.46	15.00044	15.00044	14.89375	14.82704	14.68037	14.57372	14.14705	13.72041	12.86726	11.30824	11.16173	11.16954
"181413"	2013-09-09 23:04:00	15.46	14.98759	15.00044	14.90709	14.78706	14.66704	14.57372	14.20036	13.72041	12.88057	11.34822	11.20168	11.1429
"181414"	2013-09-09 23:06:00	15.46	14.97481	14.97429	14.89375	14.78706	14.69371	14.68037	14.20036	13.72041	12.86726	11.33492	11.21501	11.15623
"181415"	2013-09-09 23:08:00	15.45	14.96196	15.00044	14.89375	14.78706	14.70708	14.68037	14.24034	13.72041	12.86726	11.33492	11.22835	11.15623
"181416"	2013-09-09 23:10:00	15.45	14.97481	15.00044	14.89375	14.78706	14.69371	14.57372	14.14705	13.72041	12.86726	11.33492	11.18837	11.15623
"181417"	2013-09-09 23:12:00	15.45	14.97478	14.98711	14.90709	14.78706	14.68037	14.57372	14.14705	13.72041	12.86726	11.37486	11.20171	11.15623
"181418"	2013-09-09 23:14:00	15.46	14.98759	14.89375	14.89375	14.80043	14.70708	14.57372	14.22704	13.72041	12.86726	11.45482	11.21501	11.15623
"181419"	2013-09-09 23:16:00	15.45	14.97481	14.89375	14.89375	14.8004	14.68037	14.57372	14.16035	13.72041	12.88057	11.41484	11.20171	11.14357
"181420"	2013-09-09 23:18:00	15.45	14.98759	15.00044	14.90709	14.78706	14.66707	14.57372	14.17369	13.72041	12.86726	11.44148	11.17503	11.15623
"181421"	2013-09-09 23:20:00	15.44	15.01381	15.00044	14.90709	14.77376	14.69371	14.57372	14.14705	13.72041	12.97392	11.41484	11.20171	11.16954
"181422"	2013-09-09 23:22:00	15.45	15.00044	14.97429	14.89375	14.78706	14.68037	14.57372	14.187	13.72041	12.98723	11.3882	11.16173	11.15623
"181423"	2013-09-09 23:24:00	15.44	14.97478	14.9471	14.89375	14.78706	14.68037	14.57372	14.16035	13.72041	13.06718	11.3882	11.17503	11.15623
"181424"	2013-09-09 23:26:00	15.45	14.98763	14.90709	14.89375	14.78706	14.68037	14.57372	14.2137	13.72041	13.08052	11.4015	11.17503	11.15623
"181425"	2013-09-09 23:28:00	15.45	14.98811	14.92094	14.88042	14.78706	14.68037	14.57372	14.16035	13.72041	13.10716	11.4015	11.20171	11.15623
"181426"	2013-09-09 23:30:00	15.44	14.97478	14.96043	14.89375	14.77376	14.69371	14.57372	14.16035	13.72041	13.29384	11.41484	11.18837	11.16954
"181427"	2013-09-09 23:32:00	15.44	15.00044	14.90813	14.88042	14.78706	14.68037	14.57372	14.14705	13.72041	13.29384	11.42818	11.21501	11.15623
"181428"	2013-09-09 23:34:00	15.44	14.9753	14.89476	14.89375	14.76042	14.69371	14.57372	14.14705	13.72041	13.33382	11.37486	11.18837	11.14357
"181429"	2013-09-09 23:36:00	15.43	14.9496	14.85527	14.89375	14.78706	14.68037	14.57372	14.16035	13.72041	13.40044	11.3882	11.20171	11.15623
"181430"	2013-09-09 23:38:00	15.45	14.98811	14.96095	14.89375	14.78706	14.68037	14.57372	14.16035	13.72041	13.45378	11.46815	11.18837	11.15623
"181431"	2013-09-09 23:40:00	15.44	14.96196	14.96196	14.88039	14.78706	14.68037	14.57372	14.14705	13.72041	13.41377	11.44151	11.17503	11.15623
"181432"	2013-09-09 23:42:00	15.44	15.00093	15.00044	14.89375	14.78706	14.68037	14.57372	14.14705	13.81371	13.42708	11.42818	11.21501	11.15623
"181433"	2013-09-09 23:44:00	15.44	14.96196	15.00044	14.82912	14.78706	14.69371	14.57372	14.24034	13.82704	13.41377	11.37486	11.17503	11.15623
"181434"	2013-09-09 23:46:00	15.44	14.97481	14.92094	14.89375	14.78706	14.68037	14.57372	14.14705	13.80037	13.40044	11.3882	11.21501	11.15623
"181435"	2013-09-09 23:48:00	15.44	14.94911	14.86812	14.89375	14.78706	14.68037	14.66704	14.14705	13.80037	13.44044	11.3882	11.17503	11.15623
"181436"	2013-09-09 23:50:00	15.44	14.97481	14.8676	14.89375	14.78706	14.68037	14.74706	14.14705	13.81371	13.45378	11.37486	11.16173	11.15623
"181437"	2013-09-09 23:52:00	15.44	14.97481	14.89375	14.89375	14.77376	14.68037	14.73372	14.2137	13.82704	13.44044	11.3882	11.17503	11.15623
"181438"	2013-09-09 23:54:00	15.44	14.97478	14.88091	14.89375	14.78706	14.68037	14.69371	14.24034	13.82704	13.40044	11.40154	11.16173	11.15623
"181439"	2013-09-09 23:56:00	15.43	14.97481	14.90709	14.88039	14.78706	14.68037	14.68037	14.16035	13.82704	13.40044	11.44151	11.16173	11.15623
"181440"	2013-09-09 23:58:00	15.44	14.94911	14.89424	14.88091	14.78706	14.68037	14.68037	14.14705	13.81371	13.44044	11.4015	11.20168	11.15623
"181441"	2013-09-10 00:00:00	15.42	14.93629	14.89375	14.85426	14.78706	14.68037	14.68037	14.14705	13.82704	13.40044	11.3882	11.18837	11.15623
"181442"	2013-09-10 00:02:00	15.43	14.96196	14.9481	14.88042	14.77376	14.68037	14.68037	14.14705	13.7737	13.48042	11.3882	11.1884	11.1429
"181443"	2013-09-10 00:04:00	15.42	14.93629	14.96147	14.88042	14.78706	14.68037	14.68037	14.16035	13.73372	13.50706	11.3882	11.17503	11.15623
"181444"	2013-09-10 00:06:00	15.42	14.97478	14.93428	14.88039	14.78706	14.68037	14.68037	14.14705	13.73372	13.49373	11.3882	11.16173	11.15623
"181445"	2013-09-10 00:08:00	15.41	14.96196	14.90761	14.86708	14.78706	14.68037	14.69371	14.14705	13.72041	13.45378	11.37486	11.16173	11.15623
"181446"	2013-09-10 00:10:00	15.42	14.98763	14.89375	14.89375	14.78706	14.68037	14.69371	14.14705	13.72041	13.49373	11.42818	11.17503	11.15623
"181447"	2013-09-10 00:12:00	15.4	14.97481	14.89424	14.88039	14.78706	14.66704	14.72041	14.14705	13.72041	13.49373	11.4015	11.16173	11.15623
"181448"	2013-09-10 00:14:00	15.41	14.94911	14.93425	14.89375	14.78706	14.68037	14.68037	14.14705	13.72041	13.38713	11.41484	11.16173	11.15623
"181449"	2013-09-10 00:16:00	15.41	14.92345	14.93428	14.88042	14.77376	14.68037	14.68037	14.14705	13.72041	13.36049	11.44148	11.17503	11.15623
"181450"	2013-09-10 00:18:00	15.42	14.96196	14.93428	14.84145	14.78706	14.66707	14.62706	14.14705	13.72041	13.29384	11.4015	11.17503	11.15623
"181451"	2013-09-10 00:20:00	15.41	14.96245	14.89375	14.88042	14.77376	14.68037	14.6537	14.14705	13.72041	13.40044	11.37486	11.18837	11.15623
"181452"	2013-09-10 00:22:00	15.41	14.92345	14.85527	14.88039	14.78706	14.68037	14.70705	14.14705	13.72041	13.44044	11.3882	11.17503	11.15623
"181453"	2013-09-10 00:24:00	15.41	14.93629	14.97429	14.86711	14.78706	14.66704	14.69371	14.14705	13.72041	13.49373	11.37486	11.16173	11.15623
"181454"	2013-09-10 00:26:00	15.42	14.9106	14.83064	14.88042	14.78706	14.68037	14.69371	14.14705	13.73372	13.50706	11.37486	11.16173	11.15623
"181455"	2013-09-10 00:28:00	15.41	14.97481	14.92094	14.88039	14.78706	14.68037	14.57372	14.14705	13.72041	13.49373	11.37486	11.16173	11.15623
"181456"	2013-09-10 00:30:00	15.41	14.91063	14.85527	14.89375	14.78706	14.69371	14.68037	14.14705	13.72041	13.48042	11.37486	11.16173	11.15623
"181457"	2013-09-10 00:32:00	15.4	14.9106	14.89476	14.85374	14.78706	14.69371	14.72041	14.16035	13.7737	13.38713	11.36156	11.17503	11.15623
"181458"	2013-09-10 00:34:00	15.41	14.92345	14.85527	14.84041	14.78706	14.68037	14.70708	14.26701	13.81371	13.44041	11.37486	11.16173	11.15623
"181459"	2013-09-10 00:36:00	15.41	14.89781	14.82964	14.78865	14.77428	14.72038	14.68037	14.25371	13.73372	13.40044	11.37486	11.1884	11.15623
"181460"	2013-09-10 00:38:00	15.41	14.93629	14.85527	14.81477	14.77428	14.68037	14.58705	14.24034	13.76039	13.40044	11.37486	11.16173	11.15623
"181461"	2013-09-10 00:40:00	15.4	14.97481	14.90709	14.86708	14.77376	14.68037	14.6404	14.25371	13.72041	13.37379	11.37486	11.16173	11.14357
"181462"	2013-09-10 00:42:00	15.4	14.93629	14.89375	14.88039	14.77376	14.68037	14.68037	14.25371	13.72041	13.33382	11.3882	11.18837	11.15623
"181463"	2013-09-10 00:44:00	15.41	14.9106	14.86812	14.81529	14.78706	14.68037	14.73369	14.24034	13.72041	13.32048	11.37486	11.17503	11.15623
"181464"	2013-09-10 00:46:00	15.41	14.97481	14.85478	14.86708	14.77376	14.68037	14.68037	14.2137	13.72041	13.29384	11.37486	11.16173	11.1429
"181465"	2013-09-10 00:48:00	15.41	14.97481	14.88091	14.86708	14.78706	14.68037	14.69371	14.18703	13.72041	13.29384	11.34822	11.16173	11.15623
"181466"	2013-09-10 00:50:00	15.41	14.98763	14.86812	14.8409	14.78706	14.68037	14.68037	14.17372	13.81371	13.33382	11.37486	11.16173	11.15623
"181467"	2013-09-10 00:52:00	15.41	14.96193	14.89375	14.86708	14.78706	14.69371	14.68037	14.14705	13.84035	13.29384	11.37486	11.16173	11.15623
"181468"	2013-09-10 00:54:00	15.4	14.93629	14.92094	14.85374	14.78706	14.68037	14.68037	14.20036	13.84035	13.29384	11.2816	11.17503	11.16954
"181469"	2013-09-10 00:56:00	15.4	14.94911	14.89375	14.81425	14.77376	14.68037	14.66704	14.18703	13.89366	13.29384	11.33492	11.18837	11.15623
"181470"	2013-09-10 00:58:00	15.4	14.97481	14.88091	14.86708	14.78706	14.68037	14.68037	14.2137	13.85368	13.29384	11.30827	11.17503	11.15623
"181471"	2013-09-10 01:00:00	15.39	14.98759	14.90709	14.86708	14.77376	14.68037	14.60042	14.20036	13.89366	13.29384	11.32158	11.17503	11.15623
"181472"	2013-09-10 01:02:00	15.39	14.97481	14.93428	14.8271	14.78706	14.68037	14.68037	14.22704	13.907	13.29384	11.32158	11.16173	11.15623
"181473"	2013-09-10 01:04:00	15.4	14.93629	14.86812	14.80092	14.78706	14.69371	14.68037	14.25371	13.92033	13.29384	11.34825	11.17503	11.1429
"181474"	2013-09-10 01:06:00	15.39	14.89781	14.96147	14.7881	14.76143	14.69371	14.68037	14.25371	13.84035	13.2805	11.34825	11.20171	11.15623
"181475"	2013-09-10 01:08:00	15.4	14.96196	14.92143	14.84093	14.78706	14.69371	14.61372	14.16035	13.80037	13.29384	11.36156	11.17503	11.15623
"181476"	2013-09-10 01:10:00	15.39	14.96196	14.97429	14.86711	14.76039	14.68037	14.58705	14.17369	13.82704	13.2805	11.34822	11.18837	11.15623
"181477"	2013-09-10 01:12:00	15.39	14.89781	14.88295	14.81529	14.78706	14.69371	14.66707	14.17369	13.84035	13.26717	11.36156	11.17503	11.15623
"181478"	2013-09-10 01:14:00	15.39	14.9106	14.89476	14.85374	14.78706	14.68037	14.6404	14.2137	13.81371	13.29384	11.29497	11.17503	11.15623
"181479"	2013-09-10 01:16:00	15.39	14.92345	14.88145	14.88039	14.77376	14.69371	14.68037	14.187	13.88036	13.26717	11.2683	11.17503	11.15623
"181480"	2013-09-10 01:18:00	15.39	14.98759	14.89375	14.85374	14.76042	14.68037	14.66704	14.20036	13.86699	13.24052	11.2683	11.16173	11.15623
"181481"	2013-09-10 01:20:00	15.38	14.98763	14.88042	14.89375	14.74709	14.68037	14.6537	14.2137	13.93367	13.24046	11.2683	11.16173	11.14357
"181482"	2013-09-10 01:22:00	15.38	14.94911	14.85478	14.8271	14.76042	14.66704	14.66704	14.2137	13.907	13.20052	11.2683	11.16173	11.15623
"181483"	2013-09-10 01:24:00	15.37	14.94911	14.88091	14.86711	14.77376	14.68037	14.68037	14.14705	13.907	13.26717	11.2683	11.18837	11.15623
"181484"	2013-09-10 01:26:00	15.37	14.94911	14.84196	14.84093	14.78706	14.68037	14.6537	14.22704	13.907	13.24049	11.2683	11.16173	11.15623
"181485"	2013-09-10 01:28:00	15.37	14.93629	14.86812	14.84041	14.78706	14.68037	14.69371	14.24034	13.92033	13.10716	11.2683	11.17503	11.15623
"181486"	2013-09-10 01:30:00	15.36	14.96196	14.89375	14.8271	14.76039	14.68037	14.68037	14.26701	13.88036	13.00056	11.2816	11.17503	11.12956
"181487"	2013-09-10 01:32:00	15.37	14.98759	14.93425	14.89375	14.78706	14.66707	14.68037	14.22704	13.84035	12.53407	11.25499	11.16173	11.15623
"181488"	2013-09-10 01:34:00	15.36	14.96196	14.90709	14.88042	14.77376	14.68037	14.6537	14.14705	13.82704	12.49413	11.28163	11.16173	11.15623
"181489"	2013-09-10 01:36:00	15.36	14.98759	14.92094	14.89375	14.78706	14.68037	14.6537	14.25371	13.84035	12.44087	11.2683	11.17503	11.15623
"181490"	2013-09-10 01:38:00	15.37	14.94911	14.84196	14.8271	14.77376	14.70708	14.68037	14.28035	13.84035	12.54741	11.28163	11.16173	11.15623
"181491"	2013-09-10 01:40:00	15.37	14.94911	14.81529	14.82759	14.78706	14.68037	14.57372	14.13368	13.84035	12.44087	11.28163	11.17503	11.15623
"181492"	2013-09-10 01:42:00	15.37	14.94911	14.89375	14.85374	14.76039	14.68037	14.56038	14.16035	13.92033	12.44087	11.2683	11.18837	11.15623
"181493"	2013-09-10 01:44:00	15.37	14.94911	14.84196	14.84093	14.76094	14.68037	14.68037	14.24034	13.93367	12.44087	11.29494	11.16173	11.15623
"181494"	2013-09-10 01:46:00	15.36	14.93629	14.85374	14.84041	14.78706	14.68037	14.54707	14.14705	13.92033	12.44087	11.29497	11.18837	11.16954
"181495"	2013-09-10 01:48:00	15.35	14.97481	14.8004	14.88039	14.77376	14.66704	14.56038	14.17369	13.907	12.44087	11.28163	11.16173	11.15623
"181496"	2013-09-10 01:50:00	15.35	14.93629	14.8409	14.8271	14.78706	14.68037	14.57372	14.14705	13.88036	12.44087	11.29497	11.20171	11.15623
"181497"	2013-09-10 01:52:00	15.35	14.98759	14.81429	14.82759	14.78706	14.68037	14.57372	14.14705	13.85368	12.42754	11.2816	11.16173	11.15623
"181498"	2013-09-10 01:54:00	15.34	14.98759	14.85527	14.88039	14.77376	14.68037	14.57372	14.25371	13.89366	12.38753	11.28163	11.17503	11.16954
"181499"	2013-09-10 01:56:00	15.35	14.98763	14.89375	14.89375	14.77376	14.6537	14.57372	14.24034	13.88036	12.33421	11.29494	11.17503	11.15691
"181500"	2013-09-10 01:58:00	15.34	14.97481	14.88091	14.90709	14.77376	14.6537	14.57372	14.16035	13.86705	12.32088	11.29497	11.16173	11.15623
"181501"	2013-09-10 02:00:00	15.34	14.97478	14.82863	14.89375	14.76042	14.66707	14.56038	14.14705	13.82704	12.33421	11.2816	11.1884	11.15623
"181502"	2013-09-10 02:02:00	15.33	14.97481	14.88039	14.88091	14.78706	14.66704	14.57372	14.14705	13.82704	12.37419	11.2816	11.20171	11.15623
"181503"	2013-09-10 02:04:00	15.34	14.93629	14.86708	14.88042	14.77376	14.68037	14.57372	14.14705	13.85368	12.36086	11.2683	11.16173	11.15623
"181504"	2013-09-10 02:06:00	15.34	14.93629	14.84196	14.84093	14.78706	14.68037	14.57372	14.14705	13.82704	12.36086	11.2683	11.20168	11.16954
"181505"	2013-09-10 02:08:00	15.34	14.93629	14.82811	14.82811	14.78706	14.68037	14.57372	14.14705	13.78706	12.4142	11.30827	11.16173	11.15623
"181506"	2013-09-10 02:10:00	15.33	14.92345	14.7881	14.88091	14.78706	14.68037	14.50703	14.14705	13.72041	12.37419	11.28163	11.17503	11.15623
"181507"	2013-09-10 02:12:00	15.33	14.88448	14.74913	14.89375	14.78706	14.68037	14.57372	14.14705	13.73372	12.44087	11.2816	11.17503	11.1429
"181508"	2013-09-10 02:14:00	15.33	14.92345	14.84041	14.89375	14.80043	14.68037	14.57372	14.18703	13.72041	12.44087	11.30824	11.17503	11.15623
"181509"	2013-09-10 02:16:00	15.32	14.8968	14.74965	14.89375	14.78706	14.70705	14.57372	14.16035	13.72041	12.44087	11.30827	11.17503	11.1429
"181510"	2013-09-10 02:18:00	15.31	14.93629	14.81529	14.89375	14.78706	14.66704	14.57372	14.17369	13.72041	12.45418	11.37486	11.16173	11.15623
"181511"	2013-09-10 02:20:00	15.32	14.91063	14.76195	14.89375	14.78706	14.68037	14.57372	14.25371	13.72041	12.44087	11.33492	11.16173	11.15623
"181512"	2013-09-10 02:22:00	15.32	14.97481	14.86708	14.89375	14.78706	14.66707	14.57372	14.26701	13.81371	12.44087	11.28163	11.17503	11.15623
"181513"	2013-09-10 02:24:00	15.33	14.96196	14.8271	14.88091	14.78706	14.66707	14.57372	14.26701	14.01369	12.44087	11.33492	11.16173	11.15623
"181514"	2013-09-10 02:26:00	15.31	14.97478	14.80193	14.89375	14.78706	14.66707	14.57372	14.26701	14.01369	12.44087	11.28163	11.16173	11.15623
"181515"	2013-09-10 02:28:00	15.31	14.92345	14.86708	14.88091	14.77376	14.68037	14.56038	14.29372	13.98701	12.44087	11.28163	11.16173	11.15623
"181516"	2013-09-10 02:30:00	15.32	14.97481	14.80193	14.8676	14.78706	14.68037	14.57372	14.33369	13.92033	12.57408	11.28163	11.16173	11.15623
"181517"	2013-09-10 02:32:00	15.31	15.00044	14.85426	14.89375	14.78706	14.66704	14.57372	14.32036	13.92033	12.6407	11.2816	11.17503	11.1429
"181518"	2013-09-10 02:34:00	15.31	14.97481	14.82759	14.89375	14.80043	14.66704	14.57372	14.28035	13.85368	12.65404	11.2683	11.17503	11.15623
"181519"	2013-09-10 02:36:00	15.31	14.98763	14.80092	14.89375	14.77428	14.69371	14.57372	14.34703	13.97365	12.6407	11.28163	11.17503	11.1429
"181520"	2013-09-10 02:38:00	15.31	14.94911	14.86708	14.89375	14.78706	14.68037	14.57372	14.34703	14.067	12.80067	11.29497	11.18837	11.15623
"181521"	2013-09-10 02:40:00	15.31	14.94911	14.86708	14.88042	14.78706	14.69371	14.57372	14.36037	14.12035	12.6407	11.32158	11.18837	11.15623
"181522"	2013-09-10 02:42:00	15.32	14.96196	14.85426	14.89375	14.81377	14.68037	14.57372	14.34703	14.12035	12.70732	11.30827	11.17503	11.16954
"181523"	2013-09-10 02:44:00	15.3	14.98763	14.85426	14.88145	14.8004	14.6404	14.57372	14.36037	13.97368	12.74733	11.32158	11.17503	11.15623
"181524"	2013-09-10 02:46:00	15.3	14.91011	14.84093	14.89375	14.80043	14.65373	14.57372	14.34703	14.02702	12.76067	11.30824	11.17503	11.15623
"181525"	2013-09-10 02:48:00	15.31	14.98763	14.84041	14.90709	14.78706	14.6404	14.57372	14.36037	14.04033	12.86726	11.2683	11.17503	11.15623
"181526"	2013-09-10 02:50:00	15.31	14.98763	14.86708	14.90709	14.78706	14.68037	14.57372	14.36037	14.01369	12.76067	11.30827	11.17503	11.15623
"181527"	2013-09-10 02:52:00	15.32	14.97481	14.85374	14.88091	14.78706	14.66707	14.57372	14.36037	13.907	12.65404	11.32158	11.17503	11.15623
"181528"	2013-09-10 02:54:00	15.3	14.98759	14.8676	14.89375	14.78706	14.69371	14.57372	14.37373	14.01369	12.76067	11.33492	11.16173	11.15623
"181529"	2013-09-10 02:56:00	15.3	14.93629	14.82759	14.88091	14.8004	14.66704	14.57372	14.36037	13.93367	12.69402	11.34825	11.17503	11.15623
"181530"	2013-09-10 02:58:00	15.3	14.98711	14.8271	14.90709	14.8271	14.61372	14.57372	14.36037	13.93367	12.66734	11.30827	11.16173	11.15623
"181531"	2013-09-10 03:00:00	15.3	14.97481	14.89375	14.89375	14.80043	14.6404	14.57372	14.34703	13.94698	12.68068	11.28163	11.16173	11.15623
"181532"	2013-09-10 03:02:00	15.31	14.96193	14.8271	14.89375	14.81377	14.58705	14.57372	14.32036	13.96034	12.73402	11.2683	11.16173	11.14357
"181533"	2013-09-10 03:04:00	15.3	14.97478	14.8271	14.89375	14.78706	14.6537	14.57372	14.34703	14.00035	12.82732	11.2683	11.16173	11.15623
"181534"	2013-09-10 03:06:00	15.3	14.96095	14.81374	14.89375	14.81377	14.6537	14.57372	14.33369	14.05367	12.84059	11.2683	11.16173	11.14357
"181535"	2013-09-10 03:08:00	15.3	14.98763	14.81377	14.90709	14.81377	14.58705	14.57372	14.34703	14.08037	12.8539	11.2816	11.17503	11.15623
"181536"	2013-09-10 03:10:00	15.3	14.97481	14.76143	14.89375	14.78706	14.58705	14.57372	14.30705	14.02699	12.82729	11.2683	11.16173	11.15623
"181537"	2013-09-10 03:12:00	15.28	14.90962	14.77428	14.84196	14.78706	14.57372	14.57372	14.36037	13.98701	12.84059	11.2683	11.16173	11.1429
"181538"	2013-09-10 03:14:00	15.28	14.93532	14.80043	14.84145	14.78706	14.57372	14.57372	14.34703	13.93367	12.78731	11.2816	11.16173	11.15623
"181539"	2013-09-10 03:16:00	15.28	14.93532	14.78706	14.89375	14.78706	14.58708	14.57372	14.34703	13.84035	12.74736	11.29497	11.16173	11.15623
"181540"	2013-09-10 03:18:00	15.29	14.8958	14.77428	14.89375	14.76143	14.57372	14.57372	14.28035	13.81371	12.86726	11.29497	11.16173	11.1429
"181541"	2013-09-10 03:20:00	15.3	14.94911	14.82759	14.85478	14.78706	14.57372	14.57372	14.25371	13.84035	12.86726	11.28163	11.17503	11.15623
"181542"	2013-09-10 03:22:00	15.3	14.8968	14.73582	14.88091	14.78706	14.57372	14.57372	14.30705	13.82704	12.86726	11.2816	11.16173	11.15623
"181543"	2013-09-10 03:24:00	15.28	14.94911	14.76247	14.8676	14.78706	14.68037	14.57372	14.34703	13.82704	12.86726	11.2816	11.18837	11.15623
"181544"	2013-09-10 03:26:00	15.28	14.89632	14.71016	14.88042	14.77428	14.65373	14.57372	14.34703	13.82704	12.86726	11.28163	11.16173	11.15623
"181545"	2013-09-10 03:28:00	15.3	14.8568	14.77428	14.85374	14.78706	14.62706	14.57372	14.26701	13.82704	12.86726	11.25499	11.16173	11.15623
"181546"	2013-09-10 03:30:00	15.3	14.97478	14.77428	14.88042	14.80043	14.58708	14.57372	14.28035	13.86705	12.86726	11.25499	11.17503	11.15623
"181547"	2013-09-10 03:32:00	15.29	14.97481	14.78706	14.89375	14.78706	14.62706	14.57372	14.29372	13.84035	12.86726	11.29497	11.18837	11.15623
"181548"	2013-09-10 03:34:00	15.3	14.85732	14.72298	14.84041	14.78706	14.62706	14.57372	14.17369	13.82704	12.86726	11.29497	11.1884	11.1429
"181549"	2013-09-10 03:36:00	15.3	14.96095	14.77428	14.88039	14.78706	14.60042	14.57372	14.30705	13.85368	12.86726	11.29497	11.16173	11.15623
"181550"	2013-09-10 03:38:00	15.29	14.9481	14.80043	14.85426	14.78706	14.60039	14.57372	14.30705	13.89366	12.86726	11.28163	11.17503	11.15623
"181551"	2013-09-10 03:40:00	15.3	14.88298	14.78758	14.85374	14.78706	14.6404	14.57372	14.30705	13.86699	12.97392	11.2683	11.17503	11.1429
"181552"	2013-09-10 03:42:00	15.28	14.94911	14.76146	14.88039	14.78706	14.57372	14.57372	14.16035	13.86705	13.02721	11.28163	11.22835	11.14357
"181553"	2013-09-10 03:44:00	15.28	14.9348	14.80043	14.89375	14.78706	14.58705	14.57372	14.14705	13.84035	12.98723	11.30827	11.17503	11.15623
"181554"	2013-09-10 03:46:00	15.28	14.90862	14.74861	14.85426	14.77428	14.58705	14.57372	14.14705	13.93367	13.05388	11.28163	11.20171	11.12956
"181555"	2013-09-10 03:48:00	15.27	14.90913	14.78706	14.81425	14.77376	14.66707	14.58705	14.14705	13.92033	13.04051	11.28163	11.17503	11.1429
"181556"	2013-09-10 03:50:00	15.28	14.84248	14.78706	14.85426	14.78706	14.58705	14.58705	14.17369	13.92033	12.86726	11.29497	11.17503	11.12956
"181557"	2013-09-10 03:52:00	15.29	14.92195	14.78706	14.88039	14.78706	14.57372	14.57372	14.25371	13.92033	12.90724	11.2683	11.18837	11.15623
"181558"	2013-09-10 03:54:00	15.26	14.88197	14.7748	14.86711	14.77376	14.57372	14.57372	14.36037	13.92033	12.86726	11.2683	11.17503	11.1429
"181559"	2013-09-10 03:56:00	15.3	14.84349	14.71016	14.82762	14.78706	14.68037	14.57372	14.36037	13.94701	13.13383	11.29497	11.16173	11.1429
"181560"	2013-09-10 03:58:00	15.28	14.97481	14.8004	14.86708	14.78706	14.62706	14.57372	14.34703	13.93367	13.06718	11.2816	11.16173	11.1429
"181561"	2013-09-10 04:00:00	15.27	14.84297	14.76146	14.8676	14.78706	14.6404	14.57372	14.36037	13.92033	13.09383	11.32158	11.17503	11.1429
"181562"	2013-09-10 04:02:00	15.27	14.94911	14.78706	14.88039	14.78706	14.66707	14.57372	14.33369	13.96034	13.08052	11.2816	11.16173	11.12956
"181563"	2013-09-10 04:04:00	15.26	14.93428	14.77428	14.81377	14.78706	14.6404	14.57372	14.36037	13.97368	13.21382	11.2683	11.16173	11.1429
"181564"	2013-09-10 04:06:00	15.26	14.86961	14.74861	14.80092	14.78706	14.6404	14.57372	14.36037	13.98701	13.16051	11.2683	11.16173	11.1429
"181565"	2013-09-10 04:08:00	15.29	14.88197	14.8004	14.85378	14.78706	14.70705	14.57372	14.36037	14.00035	13.22719	11.2816	11.16173	11.11626
"181566"	2013-09-10 04:10:00	15.29	14.85732	14.74861	14.84041	14.78706	14.68037	14.57372	14.36037	13.98698	13.09383	11.2683	11.16173	11.15623
"181567"	2013-09-10 04:12:00	15.29	14.86964	14.77428	14.80092	14.77376	14.73372	14.57372	14.36037	14.02699	13.16051	11.29494	11.17503	11.1429
"181568"	2013-09-10 04:14:00	15.28	14.86964	14.7881	14.88042	14.78706	14.68037	14.57372	14.36037	14.00035	13.18718	11.28163	11.17503	11.1429
"181569"	2013-09-10 04:16:00	15.28	14.94762	14.78758	14.85374	14.78706	14.69371	14.57372	14.36037	14.01369	13.26717	11.29497	11.18837	11.08958
"181570"	2013-09-10 04:18:00	15.29	14.85579	14.77428	14.89375	14.73372	14.6537	14.57372	14.36037	14.01369	12.96056	11.2683	11.16173	11.15623
"181571"	2013-09-10 04:20:00	15.28	14.89476	14.78706	14.88042	14.76042	14.68037	14.57372	14.34703	14.04033	12.90724	11.25499	11.16173	11.10292
"181572"	2013-09-10 04:22:00	15.28	14.96095	14.78706	14.86708	14.76042	14.65373	14.57372	14.34703	14.01369	12.92058	11.28163	11.17503	11.15623
"181573"	2013-09-10 04:24:00	15.28	14.89577	14.77428	14.88042	14.74706	14.6537	14.57372	14.36037	14.04033	12.94725	11.28163	11.16173	11.12956
"181574"	2013-09-10 04:26:00	15.28	14.94759	14.78706	14.86708	14.77376	14.60042	14.57372	14.36037	14.02699	12.86726	11.28163	11.17503	11.10295
"181575"	2013-09-10 04:28:00	15.29	14.89632	14.77428	14.88042	14.78706	14.58708	14.57372	14.36037	14.01369	12.86726	11.25499	11.17503	11.08958
"181576"	2013-09-10 04:30:00	15.27	14.9348	14.74861	14.8676	14.74706	14.61372	14.57372	14.36037	14.01369	12.86726	11.2816	11.16173	11.15623
"181577"	2013-09-10 04:32:00	15.3	14.83064	14.77428	14.85374	14.78706	14.66707	14.57372	14.34703	13.98698	12.42751	11.2683	11.1884	11.15623
"181578"	2013-09-10 04:34:00	15.29	14.86861	14.7748	14.84041	14.78706	14.68037	14.57372	14.36037	14.04033	12.65404	11.2683	11.18837	11.1429
"181579"	2013-09-10 04:36:00	15.29	14.96196	14.73582	14.86708	14.77376	14.69371	14.57372	14.25371	14.00035	12.21425	11.2683	11.21501	11.12956
"181580"	2013-09-10 04:38:00	15.29	14.9481	14.77428	14.88039	14.77376	14.68037	14.57372	14.32036	13.97368	12.44087	11.2816	11.16173	11.12956
"181581"	2013-09-10 04:40:00	15.3	14.89632	14.76143	14.85374	14.77376	14.68037	14.57372	14.36037	13.98698	12.65404	11.2683	11.17503	11.12956
"181582"	2013-09-10 04:42:00	15.29	14.85631	14.7748	14.81425	14.78706	14.6404	14.57372	14.36037	14.02702	12.65404	11.2683	11.17503	11.12956
"181583"	2013-09-10 04:44:00	15.29	14.98759	14.81425	14.86708	14.78706	14.57372	14.57372	14.33369	14.01369	12.46748	11.2683	11.17503	11.15623
"181584"	2013-09-10 04:46:00	15.29	14.82964	14.76146	14.85374	14.77376	14.57372	14.57372	14.36037	13.97368	12.4142	11.26833	11.18837	11.15623
"181585"	2013-09-10 04:48:00	15.29	14.90865	14.77428	14.86708	14.78706	14.57372	14.57372	14.22704	14.01369	12.13432	11.25499	11.17503	11.15623
"181586"	2013-09-10 04:50:00	15.29	14.89577	14.71016	14.8676	14.78706	14.58708	14.57372	14.14705	14.00035	12.54741	11.28163	11.16173	11.1429
"181587"	2013-09-10 04:52:00	15.29	14.96095	14.76146	14.82762	14.77376	14.58705	14.57372	14.14705	14.00035	12.69402	11.2683	11.16173	11.12956
"181588"	2013-09-10 04:54:00	15.29	14.93529	14.8271	14.88039	14.77376	14.57372	14.57372	14.14705	14.00035	12.01439	11.2683	11.16173	11.1429
"181589"	2013-09-10 04:56:00	15.29	14.96144	14.80043	14.89375	14.78706	14.62706	14.57372	14.14705	14.02702	12.05437	11.28163	11.17503	11.14357
"181590"	2013-09-10 04:58:00	15.29	14.93529	14.76146	14.86708	14.78706	14.58705	14.57372	14.14705	14.01369	11.96111	11.2683	11.16173	11.1429
"181591"	2013-09-10 05:00:00	15.28	14.96144	14.78706	14.88042	14.78706	14.60042	14.57372	14.14705	14.05367	11.90779	11.29497	11.17503	11.1429
"181592"	2013-09-10 05:02:00	15.27	14.89528	14.78706	14.85426	14.78706	14.61369	14.57372	14.14705	14.02699	11.92113	11.2816	11.18837	11.1429
"181593"	2013-09-10 05:04:00	15.3	14.92247	14.76143	14.8271	14.78706	14.57372	14.57372	14.14705	14.01369	11.86781	11.2683	11.17503	11.11626
"181594"	2013-09-10 05:06:00	15.29	14.85732	14.72298	14.8271	14.77428	14.60042	14.57372	14.14705	14.02702	11.90779	11.2683	11.1884	11.1429
"181595"	2013-09-10 05:08:00	15.29	14.85735	14.77428	14.86708	14.78706	14.61372	14.57372	14.24034	14.04033	11.9211	11.2683	11.1884	11.1429
"181596"	2013-09-10 05:10:00	15.3	14.89632	14.73582	14.80193	14.77428	14.65373	14.57372	14.26701	14.0537	11.89449	11.25499	11.16173	11.11626
"181597"	2013-09-10 05:12:00	15.29	14.88298	14.77428	14.86708	14.78706	14.66704	14.57372	14.34703	14.067	11.80122	11.2816	11.1884	11.11623
"181598"	2013-09-10 05:14:00	15.29	14.89476	14.77428	14.84041	14.78706	14.68037	14.57372	14.36037	14.08037	11.89449	11.24168	11.17503	11.07628
"181599"	2013-09-10 05:16:00	15.29	14.83064	14.72298	14.81377	14.78706	14.66704	14.57372	14.34703	14.04033	11.96111	11.28163	11.1884	11.1429
"181600"	2013-09-10 05:18:00	15.29	14.8568	14.71016	14.76299	14.78706	14.68037	14.60039	14.36037	13.96034	11.96111	11.2683	11.17503	11.08961
"181601"	2013-09-10 05:20:00	15.29	14.93532	14.77428	14.84041	14.78706	14.68037	14.57372	14.36037	14.02702	11.96111	11.28163	11.18837	11.1429
"181602"	2013-09-10 05:22:00	15.29	14.86961	14.76146	14.84041	14.77376	14.66704	14.6537	14.36037	14.00035	11.90779	11.2816	11.16173	11.1429
"181603"	2013-09-10 05:24:00	15.29	14.86961	14.77428	14.84041	14.77428	14.68037	14.65373	14.36037	14.00035	11.97441	11.2816	11.16173	11.10292
"181604"	2013-09-10 05:26:00	15.29	14.89476	14.74861	14.8004	14.78706	14.69371	14.61372	14.33369	14.04033	11.93446	11.30827	11.17503	11.15623
"181605"	2013-09-10 05:28:00	15.28	14.843	14.76143	14.7881	14.78706	14.68037	14.60042	14.25371	14.04033	11.93446	11.25499	11.18837	11.12956
"181606"	2013-09-10 05:30:00	15.28	14.84297	14.72298	14.84041	14.77376	14.68037	14.60042	14.36037	14.02702	11.94777	11.2683	11.17503	11.07695
"181607"	2013-09-10 05:32:00	15.28	14.86913	14.76143	14.84041	14.74706	14.66707	14.60042	14.33369	14.04033	11.96111	11.2683	11.1884	11.1429
"181608"	2013-09-10 05:34:00	15.29	14.83015	14.74861	14.76299	14.77428	14.69371	14.60042	14.36037	14.04033	11.92113	11.28163	11.17503	11.07628
"181609"	2013-09-10 05:36:00	15.29	14.79118	14.73582	14.81529	14.78706	14.73372	14.62758	14.36037	14.00035	11.82784	11.29497	11.17503	11.12956
"181610"	2013-09-10 05:38:00	15.28	14.80452	14.69734	14.81477	14.77428	14.68037	14.58708	14.36037	14.01369	11.90779	11.29497	11.17503	11.10295
"181611"	2013-09-10 05:40:00	15.27	14.79118	14.73582	14.84041	14.77428	14.66704	14.61372	14.36037	14.00035	11.90779	11.2816	11.17503	11.15623
"181612"	2013-09-10 05:42:00	15.28	14.83064	14.73582	14.78862	14.77428	14.68037	14.57372	14.36037	13.97368	11.98775	11.25499	11.17503	11.15623
"181613"	2013-09-10 05:44:00	15.28	14.83064	14.76143	14.8271	14.78706	14.68037	14.57372	14.36037	13.93367	11.97441	11.25499	11.17503	11.11626
"181614"	2013-09-10 05:46:00	15.29	14.88246	14.76146	14.85426	14.77376	14.68037	14.58708	14.33369	13.98701	11.97441	11.2683	11.16173	11.1429
"181615"	2013-09-10 05:48:00	15.29	14.8568	14.78706	14.84093	14.78706	14.68037	14.58708	14.32036	13.93367	11.97441	11.2683	11.16173	11.12956
"181616"	2013-09-10 05:50:00	15.28	14.84349	14.78706	14.84041	14.78706	14.66707	14.57372	14.30705	13.85368	12.44087	11.25499	11.17503	11.1429
"181617"	2013-09-10 05:52:00	15.28	14.87013	14.78706	14.80092	14.78706	14.68037	14.57372	14.33369	13.89366	12.00108	11.2683	11.17503	11.15623
"181618"	2013-09-10 05:54:00	15.28	14.85628	14.72298	14.8409	14.77376	14.6537	14.57372	14.14705	13.88036	11.98772	11.24168	11.16173	11.15623
"181619"	2013-09-10 05:56:00	15.28	14.89476	14.76143	14.8271	14.78706	14.68037	14.57372	14.29372	13.84035	11.98772	11.25499	11.16173	11.12956
"181620"	2013-09-10 05:58:00	15.27	14.79118	14.69734	14.7881	14.77428	14.66704	14.58708	14.33369	13.82704	11.96111	11.29497	11.20171	11.08958
"181621"	2013-09-10 06:00:00	15.26	14.81682	14.71016	14.73631	14.77428	14.69371	14.58705	14.30705	13.84035	11.94777	11.28163	11.16173	11.11623
"181622"	2013-09-10 06:02:00	15.26	14.79118	14.69734	14.73582	14.77428	14.66707	14.57372	14.36037	13.72041	11.9211	11.2683	11.17503	11.12956
"181623"	2013-09-10 06:04:00	15.27	14.82964	14.72301	14.78758	14.78706	14.68037	14.57372	14.25371	13.73372	11.97441	11.2683	11.16173	11.1429
"181624"	2013-09-10 06:06:00	15.29	14.97481	14.73582	14.8271	14.77376	14.68037	14.57372	14.30705	13.72041	11.96111	11.28163	11.17503	11.15623
"181625"	2013-09-10 06:08:00	15.3	14.8958	14.77428	14.78758	14.77376	14.68037	14.57372	14.17369	13.72041	11.96111	11.25499	11.16173	11.1429
"181626"	2013-09-10 06:10:00	15.28	14.97429	14.8004	14.88042	14.78706	14.69371	14.57372	14.14705	13.72041	11.94777	11.2683	11.16173	11.11626
"181627"	2013-09-10 06:12:00	15.29	14.93529	14.78706	14.85374	14.78706	14.57372	14.57372	14.14705	13.72041	11.96111	11.2683	11.17503	11.1429
"181628"	2013-09-10 06:14:00	15.29	14.85732	14.73582	14.76195	14.78706	14.61369	14.60039	14.14705	13.72041	11.90779	11.2683	11.17503	11.15623
"181629"	2013-09-10 06:16:00	15.29	14.92195	14.76198	14.8004	14.77376	14.57372	14.61372	14.13371	13.72041	11.97441	11.25499	11.16173	11.10362
"181630"	2013-09-10 06:18:00	15.3	14.96095	14.78706	14.86708	14.78706	14.57372	14.6404	14.17369	13.84035	11.9211	11.26833	11.16173	11.11626
"181631"	2013-09-10 06:20:00	15.28	14.94862	14.80144	14.88039	14.78706	14.57372	14.68037	14.36037	13.86705	11.93446	11.2683	11.17503	11.10292
"181632"	2013-09-10 06:22:00	15.28	14.86913	14.72301	14.84041	14.78706	14.58705	14.68037	14.36037	13.82704	11.93446	11.2683	11.17503	11.1429
"181633"	2013-09-10 06:24:00	15.28	14.86913	14.76143	14.85475	14.78706	14.5609	14.6537	14.36037	13.72041	11.93446	11.2683	11.16173	11.1429
"181634"	2013-09-10 06:26:00	15.3	14.93532	14.77428	14.81425	14.77376	14.57372	14.60039	14.36037	13.72041	11.94777	11.25499	11.16173	11.15623
"181635"	2013-09-10 06:28:00	15.3	14.96144	14.76143	14.8271	14.78706	14.57372	14.57372	14.34703	13.72041	11.94777	11.2683	11.16173	11.1429
"181636"	2013-09-10 06:30:00	15.3	14.98763	14.78758	14.86708	14.74709	14.57372	14.57372	14.36037	13.73372	12.01439	11.2683	11.17503	11.15623
"181637"	2013-09-10 06:32:00	15.3	14.97481	14.78758	14.89375	14.76042	14.57372	14.57372	14.36037	13.82704	12.00108	11.2683	11.16173	11.1429
"181638"	2013-09-10 06:34:00	15.3	15.00044	14.78706	14.89375	14.73372	14.57372	14.57372	14.3737	13.82704	11.94777	11.25499	11.16173	11.15623
"181639"	2013-09-10 06:36:00	15.3	14.93532	14.78758	14.8271	14.72041	14.57372	14.57372	14.36037	13.80037	12.01439	11.2683	11.17503	11.11626
"181640"	2013-09-10 06:38:00	15.3	14.97429	14.81377	14.86708	14.68037	14.58705	14.57372	14.14705	13.82704	12.01439	11.28163	11.16173	11.1429
"181641"	2013-09-10 06:40:00	15.3	14.93578	14.7748	14.86708	14.70705	14.57372	14.57372	14.22704	13.907	11.94777	11.2683	11.16173	11.11623
"181642"	2013-09-10 06:42:00	15.3	14.93581	14.77428	14.81429	14.72093	14.57372	14.57372	14.26701	13.92033	11.97441	11.2683	11.17503	11.12956
"181643"	2013-09-10 06:44:00	15.3	14.89684	14.76195	14.81429	14.74706	14.57372	14.57372	14.14705	13.92033	11.93446	11.2683	11.17503	11.1429
"181644"	2013-09-10 06:46:00	15.29	14.85783	14.74913	14.76143	14.76042	14.57372	14.57372	14.14705	13.89366	12.00105	11.2683	11.20168	11.15623
"181645"	2013-09-10 06:48:00	15.3	14.94862	14.76143	14.86708	14.72041	14.57372	14.57372	14.14705	13.89366	12.01439	11.2683	11.18837	11.15623
"181646"	2013-09-10 06:50:00	15.29	14.90962	14.78758	14.8676	14.74706	14.60042	14.57372	14.14705	13.93367	12.01439	11.2683	11.16173	11.1429
"181647"	2013-09-10 06:52:00	15.29	14.88295	14.74913	14.80092	14.72041	14.58708	14.57372	14.14705	13.92033	12.02773	11.2683	11.17503	11.12956
"181648"	2013-09-10 06:54:00	15.3	14.9091	14.77428	14.8676	14.74709	14.57372	14.57372	14.14705	13.92033	12.01439	11.2816	11.18837	11.12956
"181649"	2013-09-10 06:56:00	15.3	14.94911	14.77428	14.82759	14.76094	14.57372	14.57372	14.14705	13.86705	12.04106	11.26833	11.17503	11.1429
"181650"	2013-09-10 06:58:00	15.3	14.90962	14.7748	14.86711	14.76039	14.58708	14.57372	14.14705	13.84035	12.13432	11.25499	11.16173	11.11623
"181651"	2013-09-10 07:00:00	15.3	14.94911	14.8004	14.86708	14.70705	14.57372	14.57372	14.24034	13.84035	12.12102	11.2816	11.17503	11.15623
"181652"	2013-09-10 07:02:00	15.3	14.88347	14.76195	14.89375	14.73372	14.57372	14.57372	14.32036	13.89366	12.21428	11.29497	11.17503	11.1429
"181653"	2013-09-10 07:04:00	15.3	14.90962	14.78758	14.85378	14.74709	14.57372	14.57372	14.36037	13.92033	12.08104	11.2683	11.16173	11.12956
"181654"	2013-09-10 07:06:00	15.3	14.94911	14.81374	14.86708	14.74706	14.57372	14.57372	14.3737	13.84035	12.02773	11.2683	11.16173	11.15623
"181655"	2013-09-10 07:08:00	15.3	14.92247	14.74861	14.86708	14.74706	14.60042	14.57372	14.42705	13.85368	12.04106	11.28163	11.18837	11.11626
"181656"	2013-09-10 07:10:00	15.3	14.93629	14.80144	14.85374	14.72041	14.58705	14.57372	14.37373	13.84035	12.05437	11.2683	11.18837	11.1429
"181657"	2013-09-10 07:12:00	15.3	14.98711	14.8004	14.88039	14.69371	14.57372	14.57372	14.36037	13.84035	12.01439	11.2683	11.17503	11.1429
"181658"	2013-09-10 07:14:00	15.3	14.94759	14.78706	14.88039	14.76042	14.57372	14.57372	14.3737	13.84035	12.02773	11.29497	11.18837	11.15623
"181659"	2013-09-10 07:16:00	15.3	14.93629	14.81429	14.89375	14.74709	14.57372	14.57372	14.3737	13.73372	12.08104	11.25499	11.18837	11.1429
"181660"	2013-09-10 07:18:00	15.3	14.96196	14.80092	14.85374	14.73372	14.57372	14.57372	14.36037	13.82704	12.01439	11.28163	11.16173	11.1429
"181661"	2013-09-10 07:20:00	15.3	14.96144	14.74913	14.85374	14.74706	14.57372	14.57372	14.34703	13.84035	12.01439	11.2683	11.16173	11.15623
"181662"	2013-09-10 07:22:00	15.3	14.98763	14.7881	14.85378	14.74706	14.57372	14.57372	14.34703	13.85368	12.04103	11.2683	11.16173	11.15623
"181663"	2013-09-10 07:24:00	15.3	14.9091	14.8004	14.80144	14.73372	14.57372	14.57372	14.32039	13.82704	12.13432	11.28163	11.16173	11.12956
"181664"	2013-09-10 07:26:00	15.3	14.90962	14.7748	14.80244	14.74706	14.57372	14.57372	14.14705	13.84035	12.21428	11.32158	11.18837	11.10295
"181665"	2013-09-10 07:28:00	15.3	14.87114	14.71016	14.81377	14.74706	14.57372	14.57372	14.14705	13.85368	12.44087	11.29497	11.1884	11.1429
"181666"	2013-09-10 07:30:00	15.3	14.92296	14.76146	14.84093	14.72041	14.57372	14.57372	14.14705	13.88036	12.44087	11.2683	11.16173	11.1429
"181667"	2013-09-10 07:32:00	15.29	14.93529	14.76143	14.85378	14.72041	14.57372	14.57372	14.14705	13.84035	12.05437	11.29497	11.17503	11.12956
"181668"	2013-09-10 07:34:00	15.28	14.96147	14.78758	14.88091	14.74709	14.57372	14.57372	14.14705	13.907	12.01439	11.25499	11.16173	11.15623
"181669"	2013-09-10 07:36:00	15.28	14.89632	14.76146	14.86708	14.78706	14.57372	14.57372	14.14705	13.84035	12.01439	11.2683	11.16173	11.12956
"181670"	2013-09-10 07:38:00	15.27	14.90813	14.7748	14.82811	14.74706	14.57372	14.57372	14.14705	13.86699	12.01439	11.2683	11.16173	11.12956
"181671"	2013-09-10 07:40:00	15.27	14.84248	14.74861	14.7881	14.78706	14.57372	14.57372	14.14705	13.907	12.00105	11.2683	11.18837	11.15623
"181672"	2013-09-10 07:42:00	15.27	14.86861	14.78706	14.85378	14.72041	14.57372	14.57372	14.14705	13.89366	12.00108	11.29497	11.16173	11.12956
"181673"	2013-09-10 07:44:00	15.27	14.89525	14.73582	14.86708	14.69371	14.57372	14.57372	14.14705	13.84035	12.01439	11.2683	11.17503	11.15623
"181674"	2013-09-10 07:46:00	15.28	14.96095	14.80043	14.84041	14.69371	14.57372	14.57372	14.14705	13.85368	12.01439	11.30827	11.17503	11.1429
"181675"	2013-09-10 07:48:00	15.28	14.9091	14.77428	14.84145	14.73372	14.57372	14.57372	14.14705	13.89363	12.01439	11.30824	11.18837	11.1429
"181676"	2013-09-10 07:50:00	15.28	14.89528	14.77428	14.86708	14.68037	14.57372	14.57372	14.14705	13.84035	12.01439	11.28163	11.20168	11.15623
"181677"	2013-09-10 07:52:00	15.27	14.88197	14.78758	14.8271	14.70705	14.57372	14.57372	14.14705	13.93367	12.01439	11.29497	11.18837	11.1429
"181678"	2013-09-10 07:54:00	15.28	14.90761	14.77428	14.89375	14.77376	14.57372	14.57372	14.14705	13.85368	12.01439	11.33492	11.16173	11.15623
"181679"	2013-09-10 07:56:00	15.28	14.89479	14.74861	14.81377	14.74706	14.57372	14.57372	14.14705	13.84035	12.01439	11.30827	11.16173	11.15623
"181680"	2013-09-10 07:58:00	15.28	14.9471	14.77428	14.88091	14.72038	14.57372	14.57372	14.14705	13.84035	12.17427	11.2816	11.17503	11.1429
"181681"	2013-09-10 08:00:00	15.28	14.88246	14.76146	14.84041	14.77376	14.57372	14.57372	14.14705	13.89366	12.21428	11.33492	11.17503	11.15623
"181682"	2013-09-10 08:02:00	15.28	14.96095	14.77428	14.88039	14.68037	14.57372	14.57372	14.14705	13.93367	12.18761	11.28163	11.18837	11.14357
"181683"	2013-09-10 08:04:00	15.28	14.86913	14.77428	14.86708	14.69371	14.57372	14.57372	14.14705	13.96034	12.18764	11.30827	11.16173	11.1429
"181684"	2013-09-10 08:06:00	15.28	14.84297	14.76143	14.80092	14.72041	14.57372	14.57372	14.14705	13.96034	12.0677	11.29497	11.18837	11.15623
"181685"	2013-09-10 08:08:00	15.28	14.84398	14.77428	14.84041	14.70705	14.57372	14.57372	14.14705	13.96034	12.08104	11.2683	11.16173	11.15623
"181686"	2013-09-10 08:10:00	15.28	14.88197	14.81374	14.88039	14.69371	14.57372	14.57372	14.14705	13.98701	12.22758	11.2683	11.16173	11.1429
"181687"	2013-09-10 08:12:00	15.28	14.98711	14.81377	14.88039	14.73372	14.57372	14.57372	14.14705	13.98698	12.12102	11.2683	11.16173	11.11626
"181688"	2013-09-10 08:14:00	15.29	14.86913	14.78758	14.85374	14.74706	14.57372	14.57372	14.14705	13.96034	12.18761	11.28163	11.17503	11.15623
"181689"	2013-09-10 08:16:00	15.29	14.90862	14.76198	14.88039	14.73372	14.57372	14.57372	14.14705	13.94698	12.33421	11.28163	11.17503	11.10362
"181690"	2013-09-10 08:18:00	15.29	14.97429	14.8271	14.89375	14.73372	14.57372	14.57372	14.16035	13.98701	12.36086	11.2816	11.16173	11.11763
"181691"	2013-09-10 08:20:00	15.29	14.92146	14.77428	14.88042	14.69371	14.58705	14.57372	14.20033	13.96034	12.33421	11.2816	11.17503	11.14357
"181692"	2013-09-10 08:22:00	15.29	14.92247	14.76195	14.8676	14.78706	14.58708	14.57372	14.14705	13.92036	12.40086	11.2816	11.17503	11.1429
"181693"	2013-09-10 08:24:00	15.29	14.9738	14.8271	14.89375	14.73372	14.58705	14.57372	14.14705	13.94701	12.42751	11.29494	11.18837	11.15623
"181694"	2013-09-10 08:26:00	15.28	14.93532	14.78758	14.89375	14.69371	14.57372	14.57372	14.14705	14.02702	12.42754	11.29497	11.17503	11.1176
"181695"	2013-09-10 08:28:00	15.28	15.00044	14.8004	14.89375	14.68037	14.57372	14.57372	14.37373	14.01369	12.42754	11.28163	11.16173	11.14357
"181696"	2013-09-10 08:30:00	15.28	14.98711	14.81377	14.89375	14.69371	14.57372	14.57372	14.32036	14.02699	12.44087	11.2683	11.16173	11.11626
"181697"	2013-09-10 08:32:00	15.28	15.00044	14.8004	14.89375	14.68037	14.57372	14.57372	14.14705	13.85368	12.44087	11.2683	11.16173	11.14357
"181698"	2013-09-10 08:34:00	15.28	14.96095	14.8271	14.88042	14.68037	14.57372	14.57372	14.14705	13.86705	12.52077	11.2683	11.16173	11.13023
"181699"	2013-09-10 08:36:00	15.29	14.97481	14.82762	14.85374	14.69371	14.57372	14.57372	14.14705	13.97365	12.44087	11.28163	11.20171	11.13023
"181700"	2013-09-10 08:38:00	15.28	14.96092	14.80043	14.81377	14.70705	14.57372	14.57372	14.14705	14.067	12.44087	11.28163	11.16173	11.14357
"181701"	2013-09-10 08:40:00	15.29	14.93529	14.80092	14.89375	14.68037	14.57372	14.57372	14.14705	14.10701	12.44087	11.29497	11.16173	11.13097
"181702"	2013-09-10 08:42:00	15.29	14.98763	14.81377	14.89375	14.68037	14.57372	14.57372	14.14705	14.067	12.44087	11.32158	11.16173	11.04112
"181703"	2013-09-10 08:44:00	15.29	14.98763	14.86708	14.89375	14.68037	14.57372	14.57372	14.14705	13.98701	12.54744	11.2816	11.16173	11.09236
"181704"	2013-09-10 08:46:00	15.29	15.00044	14.85374	14.89375	14.68037	14.57372	14.57372	14.14705	14.0937	12.44087	11.2816	11.17503	11.09166
"181705"	2013-09-10 08:48:00	15.29	15.00044	14.86708	14.89375	14.68037	14.57372	14.57372	14.16035	14.14705	12.44087	11.2683	11.17503	11.06773
"181706"	2013-09-10 08:50:00	15.29	14.97481	14.86708	14.89375	14.68037	14.57372	14.57372	14.14705	14.04033	12.86726	11.2683	11.16173	11.10497
"181707"	2013-09-10 08:52:00	15.29	15.00044	14.84041	14.89375	14.68037	14.57372	14.57372	14.14705	14.01369	12.89394	11.2816	11.16173	11.06844
"181708"	2013-09-10 08:54:00	15.29	15.00044	14.88042	14.89375	14.68037	14.57372	14.57372	14.14705	14.05367	12.44087	11.29494	11.16173	11.09236
"181709"	2013-09-10 08:56:00	15.29	15.00044	14.88042	14.89375	14.68037	14.57372	14.57372	14.14705	14.067	12.44087	11.29497	11.16173	11.05443
"181710"	2013-09-10 08:58:00	15.29	15.00044	14.89375	14.89375	14.68037	14.57372	14.57372	14.14705	13.98701	12.44087	11.33492	11.16173	11.04179
"181711"	2013-09-10 09:00:00	15.29	15.00044	14.88039	14.89375	14.68037	14.57372	14.57372	14.14705	14.02699	12.44087	11.3882	11.1884	11.06706
"181712"	2013-09-10 09:02:00	15.29	14.97429	14.86708	14.88039	14.69371	14.57372	14.57372	14.14705	14.14705	12.44087	11.34822	11.17503	11.06844
"181713"	2013-09-10 09:04:00	15.29	15.00044	14.85374	14.89375	14.70705	14.57372	14.57372	14.14705	14.14705	12.22758	11.28163	11.16173	11.06706
"181714"	2013-09-10 09:06:00	15.29	15.00044	14.86708	14.89375	14.68037	14.57372	14.57372	14.14705	14.14705	12.01439	11.32158	11.16173	11.09236
"181715"	2013-09-10 09:08:00	15.29	14.98759	14.86708	14.89375	14.68037	14.57372	14.57372	14.14705	14.0537	12.44087	11.3882	11.16173	11.06773
"181716"	2013-09-10 09:10:00	15.31	15.00044	14.89375	14.90709	14.73372	14.57372	14.57372	14.187	14.14705	12.30754	11.36156	11.16173	11.08037
"181717"	2013-09-10 09:12:00	15.3	14.98759	14.85374	14.86708	14.70705	14.57372	14.57372	14.50703	14.14705	12.01439	11.30827	11.17503	11.05443
"181718"	2013-09-10 09:14:00	15.3	14.98759	14.88042	14.90709	14.68037	14.57372	14.57372	14.57372	14.14705	12.33421	11.36156	11.17503	11.09511
"181719"	2013-09-10 09:16:00	15.3	15.00044	14.89375	14.89375	14.66704	14.57372	14.57372	14.56038	14.10701	12.44087	11.4015	11.16173	11.0811
"181720"	2013-09-10 09:18:00	15.3	15.00044	14.86711	14.89375	14.6537	14.57372	14.57372	14.4937	14.01369	12.16096	11.33492	11.16173	11.06779
"181721"	2013-09-10 09:20:00	15.31	15.00044	14.89375	14.89375	14.68037	14.57372	14.57372	14.48036	14.08034	12.44087	11.37486	11.16173	11.0551
"181722"	2013-09-10 09:22:00	15.31	15.00044	14.89375	14.89375	14.68037	14.57372	14.57372	14.57372	14.14705	12.44087	11.30827	11.16173	11.06844
"181723"	2013-09-10 09:24:00	15.31	15.00044	14.90709	14.89375	14.68037	14.57372	14.57372	14.57372	14.12035	12.12102	11.29497	11.16173	11.06773
"181724"	2013-09-10 09:26:00	15.31	15.00044	14.89375	14.88039	14.70705	14.57372	14.57372	14.57372	13.907	12.44087	11.30824	11.16173	11.06844
"181725"	2013-09-10 09:28:00	15.31	15.00044	14.88039	14.89375	14.68037	14.57372	14.57372	14.57372	13.96034	12.56075	11.33492	11.16173	11.06773
"181726"	2013-09-10 09:30:00	15.3	15.00044	14.88042	14.89375	14.72041	14.57372	14.57372	14.56038	14.13368	12.32088	11.2816	11.16173	11.08037
"181727"	2013-09-10 09:32:00	15.3	15.00044	14.90709	14.89375	14.68037	14.57372	14.57372	14.53374	14.14705	12.44087	11.2683	11.16173	11.04179
"181728"	2013-09-10 09:34:00	15.33	14.98763	14.88039	14.92043	14.68037	14.57372	14.57372	14.46703	14.14705	12.44087	11.2683	11.16173	11.08037
"181729"	2013-09-10 09:36:00	15.33	14.98763	14.90709	14.89375	14.68037	14.57372	14.57372	14.25371	14.14705	12.44087	11.2683	11.16173	11.05513
"181730"	2013-09-10 09:38:00	15.33	15.00044	14.85374	14.92043	14.68037	14.57372	14.57372	14.29372	14.14705	12.37419	11.24168	11.16173	11.08177
"181731"	2013-09-10 09:40:00	15.32	15.00044	14.89375	14.96043	14.6404	14.57372	14.57372	14.52037	14.14705	12.12102	11.24168	11.16173	11.0551
"181732"	2013-09-10 09:42:00	15.32	15.00044	14.89375	14.90709	14.68037	14.57372	14.57372	14.57372	14.14705	12.36086	11.20171	11.16173	11.06844
"181733"	2013-09-10 09:44:00	15.31	15.00044	14.92046	14.88042	14.66704	14.57372	14.57372	14.57372	14.14705	12.40083	11.22838	11.16173	11.0551
"181734"	2013-09-10 09:46:00	15.31	15.00044	14.92043	14.89375	14.68037	14.57372	14.57372	14.57372	14.14705	12.44087	11.2683	11.16173	11.06844
"181735"	2013-09-10 09:48:00	15.31	15.00044	14.93373	14.92043	14.68037	14.57372	14.57372	14.57372	14.14705	12.42751	11.24168	11.16173	11.06844
"181736"	2013-09-10 09:50:00	15.3	15.00044	14.93373	14.90709	14.66704	14.57372	14.57372	14.14705	14.14705	12.44087	11.28163	11.16173	11.0551
"181737"	2013-09-10 09:52:00	15.3	15.00044	14.9738	14.89375	14.6404	14.57372	14.57372	14.16035	14.14705	12.12099	11.2683	11.17503	11.05513
"181738"	2013-09-10 09:54:00	15.3	14.98763	14.9471	14.98711	14.60042	14.57372	14.57372	14.24034	14.14705	12.30754	11.22835	11.16173	11.04182
"181739"	2013-09-10 09:56:00	15.3	15.00044	14.93376	14.96043	14.58708	14.57372	14.57372	14.57372	14.14705	12.24089	11.18837	11.16173	11.05513
"181740"	2013-09-10 09:58:00	15.3	15.00044	14.96043	15.00044	14.57372	14.57372	14.57372	14.57372	14.14705	12.34755	11.18837	11.16173	11.05513
"181741"	2013-09-10 10:00:00	15.3	15.00044	14.96043	15.00044	14.57372	14.57372	14.57372	14.57372	14.14705	12.01439	11.25499	11.16173	11.09511
"181742"	2013-09-10 10:02:00	15.29	15.00044	15.00044	15.00044	14.66707	14.57372	14.57372	14.57372	14.14705	12.04103	11.20171	11.17503	11.08177
"181743"	2013-09-10 10:04:00	15.29	15.00044	14.98711	15.00044	14.57372	14.57372	14.57372	14.57372	14.14705	12.25426	11.17503	11.16173	11.09508
"181744"	2013-09-10 10:06:00	15.29	15.00044	14.9738	15.00044	14.57372	14.57372	14.57372	14.57372	14.14705	12.02773	11.1884	11.16173	11.04182
"181745"	2013-09-10 10:08:00	15.29	15.00044	14.98711	14.98711	14.66704	14.57372	14.57372	14.57372	14.14705	12.02773	11.17503	11.17503	11.06844
"181746"	2013-09-10 10:10:00	15.29	14.98759	14.9738	15.00044	14.68037	14.57372	14.57372	14.57372	14.14705	12.04106	11.24168	11.16173	11.06847
"181747"	2013-09-10 10:12:00	15.29	15.00044	14.98711	15.00044	14.6404	14.57372	14.57372	14.57372	14.14705	12.02773	11.1884	11.16173	11.0551
"181748"	2013-09-10 10:14:00	15.3	15.00044	14.9738	15.00044	14.61372	14.57372	14.57372	14.57372	14.13371	12.01439	11.21501	11.17503	11.10841
"181749"	2013-09-10 10:16:00	15.29	15.00044	14.98711	15.00044	14.6537	14.57372	14.57372	14.57372	14.13368	12.0677	11.22835	11.17503	11.09511
"181750"	2013-09-10 10:18:00	15.3	15.00044	15.00044	14.98711	14.60042	14.57372	14.57372	14.57372	14.14705	12.01439	11.24165	11.16173	11.08177
"181751"	2013-09-10 10:20:00	15.3	15.00044	14.93376	14.93376	14.68037	14.57372	14.57372	14.57372	14.14705	12.01439	11.2683	11.17503	11.08177
"181752"	2013-09-10 10:22:00	15.29	15.00044	14.9738	14.97377	14.70708	14.57372	14.57372	14.57372	14.14705	12.01439	11.25499	11.16173	11.10841
"181753"	2013-09-10 10:24:00	15.29	15.00044	14.98711	15.00044	14.61369	14.57372	14.57372	14.44038	14.14705	12.01439	11.21501	11.17503	11.09511
"181754"	2013-09-10 10:26:00	15.3	15.00044	14.9738	15.00044	14.57372	14.57372	14.57372	14.57372	14.14705	12.01439	11.20171	11.16173	11.13509
"181755"	2013-09-10 10:28:00	15.29	15.00044	14.96043	14.98711	14.60042	14.57372	14.57372	14.57372	14.14705	12.01439	11.18837	11.16173	11.13509
"181756"	2013-09-10 10:30:00	15.29	15.00044	14.96043	14.98711	14.66707	14.57372	14.57372	14.57372	14.14705	12.01439	11.16173	11.16173	11.10841
"181757"	2013-09-10 10:32:00	15.3	15.00044	14.93376	14.98711	14.78706	14.57372	14.57372	14.57372	14.14705	12.01439	11.18837	11.17503	11.16173
"181758"	2013-09-10 10:34:00	15.3	15.00044	14.93376	15.00044	14.8004	14.57372	14.57372	14.57372	14.14705	12.01439	11.22835	11.16173	11.12178
"181759"	2013-09-10 10:36:00	15.3	15.00044	14.98711	15.00044	14.78706	14.57372	14.57372	14.57372	14.14705	12.01439	11.21501	11.16173	11.10844
"181760"	2013-09-10 10:38:00	15.3	15.00044	14.96043	15.00044	14.80043	14.57372	14.57372	14.57372	14.14705	12.01439	11.16173	11.16173	11.09511
"181761"	2013-09-10 10:40:00	15.3	15.00044	15.00044	14.98711	14.78706	14.57372	14.57372	14.57372	14.14705	12.01439	11.21501	11.16173	11.08177
"181762"	2013-09-10 10:42:00	15.3	15.00044	15.00044	14.96043	14.78706	14.57372	14.57372	14.57372	14.14705	12.01439	11.21501	11.16173	11.0818
"181763"	2013-09-10 10:44:00	15.3	15.00044	14.9471	15.00044	14.78706	14.57372	14.57372	14.57372	14.14705	12.01439	11.22835	11.17503	11.10844
"181764"	2013-09-10 10:46:00	15.3	15.00044	14.98711	15.00044	14.80043	14.57372	14.57372	14.57372	14.14705	12.00105	11.18837	11.16173	11.12178
"181765"	2013-09-10 10:48:00	15.3	15.00044	14.96043	14.98711	14.78706	14.57372	14.57372	14.57372	14.14705	12.01439	11.20168	11.16173	11.13509
"181766"	2013-09-10 10:50:00	15.31	15.00044	14.98711	14.98711	14.8004	14.57372	14.57372	14.57372	14.14705	12.01439	11.18837	11.17503	11.13509
"181767"	2013-09-10 10:52:00	15.3	15.00044	14.96043	14.9738	14.8004	14.57372	14.57372	14.57372	14.14705	12.01439	11.22835	11.17503	11.12178
"181768"	2013-09-10 10:54:00	15.3	15.00044	14.92043	14.98711	14.76042	14.57372	14.57372	14.57372	14.14705	11.84117	11.20171	11.16173	11.09511
"181769"	2013-09-10 10:56:00	15.31	15.00044	14.9738	14.98711	14.62706	14.57372	14.57372	14.57372	14.14705	12.01439	11.17503	11.17503	11.10841
"181770"	2013-09-10 10:58:00	15.31	15.00044	14.93376	14.96043	14.70708	14.57372	14.57372	14.57372	14.14705	12.01439	11.24168	11.16173	11.14839
"181771"	2013-09-10 11:00:00	15.3	15.00044	14.93376	15.00044	14.72041	14.57372	14.57372	14.57372	14.14705	12.01439	11.25496	11.17503	11.14842
"181772"	2013-09-10 11:02:00	15.31	15.00044	14.98711	15.00044	14.78706	14.57372	14.57372	14.3737	14.14705	12.01439	11.24165	11.16173	11.12175
"181773"	2013-09-10 11:04:00	15.32	15.00044	15.00044	15.00044	14.78706	14.57372	14.57372	14.56038	14.14705	12.01439	11.25499	11.16173	11.13509
"181774"	2013-09-10 11:06:00	15.31	15.00044	14.98711	14.98711	14.78706	14.57372	14.57372	14.57372	14.14705	12.01439	11.2683	11.16173	11.14839
"181775"	2013-09-10 11:08:00	15.34	15.00044	14.96043	14.98711	14.78706	14.57372	14.57372	14.57372	14.14705	12.01439	11.2683	11.16173	11.0551
"181776"	2013-09-10 11:10:00	15.33	15.00044	15.00044	15.00044	14.76042	14.57372	14.58705	14.57372	14.14705	11.9211	11.25499	11.16173	11.10841
"181777"	2013-09-10 11:12:00	15.33	15.00044	14.98711	15.00044	14.76042	14.57372	14.57372	14.57372	14.14705	12.01439	11.2816	11.18837	11.10844
"181778"	2013-09-10 11:14:00	15.31	15.00044	14.96043	15.00044	14.80043	14.57372	14.58705	14.57372	14.14705	12.01439	11.2683	11.17503	11.09511
"181779"	2013-09-10 11:16:00	15.31	15.00044	14.96043	14.98711	14.77376	14.57372	14.61372	14.57372	14.14705	12.01439	11.2683	11.16173	11.10844
"181780"	2013-09-10 11:18:00	15.31	15.00044	14.96046	14.97377	14.68037	14.57372	14.58708	14.49373	14.14705	12.01439	11.2683	11.16173	11.06844
"181781"	2013-09-10 11:20:00	15.32	15.00044	15.00044	15.00044	14.74706	14.57372	14.57372	14.56038	14.14705	11.68129	11.29494	11.17503	11.12178
"181782"	2013-09-10 11:22:00	15.32	15.00044	14.96043	15.00044	14.80043	14.57372	14.60042	14.52037	14.14705	11.6147	11.24168	11.16173	11.12175
"181783"	2013-09-10 11:24:00	15.32	15.00044	14.9471	14.9471	14.68037	14.57372	14.57372	14.57372	14.14705	12.01439	11.26833	11.16173	11.12178
"181784"	2013-09-10 11:26:00	15.32	15.00044	14.98711	15.00044	14.69371	14.57372	14.57372	14.57372	14.14705	11.93446	11.25499	11.16173	11.14839
"181785"	2013-09-10 11:28:00	15.32	15.00044	15.00044	14.98711	14.74709	14.57372	14.57372	14.54707	14.14705	11.81453	11.2683	11.16173	11.13509
"181786"	2013-09-10 11:30:00	15.32	15.00044	14.98711	15.00044	14.73372	14.57372	14.58708	14.4937	14.14705	11.66798	11.28163	11.16173	11.10841
"181787"	2013-09-10 11:32:00	15.32	15.00044	14.98711	14.98711	14.68037	14.57372	14.57372	14.57372	14.14705	11.80122	11.21501	11.17503	11.14839
"181788"	2013-09-10 11:34:00	15.32	15.00044	15.00044	15.00044	14.72041	14.57372	14.57372	14.57372	14.14705	11.58803	11.1884	11.16173	11.16173
"181789"	2013-09-10 11:36:00	15.32	15.00044	15.00044	15.00044	14.57372	14.57372	14.57372	14.57372	14.14705	11.58803	11.20171	11.16173	11.14839
"181790"	2013-09-10 11:38:00	15.32	15.00044	15.00044	15.00044	14.65373	14.57372	14.57372	14.57372	14.14705	11.58803	11.20168	11.16173	11.13509
"181791"	2013-09-10 11:40:00	15.32	15.00044	14.98711	14.98711	14.69371	14.57372	14.57372	14.57372	14.14705	11.58803	11.1884	11.16173	11.13509
"181792"	2013-09-10 11:42:00	15.33	15.00044	14.98711	15.00044	14.68037	14.57372	14.57372	14.57372	14.14705	11.58803	11.21501	11.16173	11.10774
"181793"	2013-09-10 11:44:00	15.33	14.97481	14.9471	15.00044	14.69371	14.57372	14.57372	14.57372	14.14705	11.60136	11.2683	11.16173	11.16103
"181794"	2013-09-10 11:46:00	15.33	15.00044	14.9738	15.00044	14.68037	14.57372	14.57372	14.57372	14.14705	11.58803	11.25499	11.16173	11.12108
"181795"	2013-09-10 11:48:00	15.33	15.00044	14.96043	15.00044	14.70705	14.57372	14.57372	14.57372	14.14705	11.62801	11.28163	11.16173	11.0818
"181796"	2013-09-10 11:50:00	15.33	15.00044	14.98711	15.00044	14.72041	14.57372	14.57372	14.57372	14.14705	11.61467	11.2683	11.1884	11.14772
"181797"	2013-09-10 11:52:00	15.33	15.00044	15.00044	15.00044	14.68037	14.57372	14.57372	14.57372	14.14705	11.68129	11.2816	11.16173	11.12175
"181798"	2013-09-10 11:54:00	15.33	15.00044	14.9738	15.00044	14.77376	14.57372	14.57372	14.57372	14.14705	11.58803	11.2816	11.16173	11.09511
"181799"	2013-09-10 11:56:00	15.33	15.00044	15.00044	15.00044	14.73372	14.57372	14.57372	14.57372	14.14705	11.60136	11.29497	11.16173	11.08177
"181800"	2013-09-10 11:58:00	15.33	15.00044	14.97377	15.00044	14.73372	14.57372	14.57372	14.57372	14.14705	11.66798	11.25499	11.16173	11.08177
"181801"	2013-09-10 12:00:00	15.33	15.00044	15.00044	15.00044	14.61372	14.57372	14.57372	14.57372	14.14705	11.60136	11.33495	11.16173	11.0818
"181802"	2013-09-10 12:02:00	15.33	15.00044	15.00044	15.00044	14.76039	14.57372	14.57372	14.57372	14.14705	11.60136	11.29497	11.17503	11.10841
"181803"	2013-09-10 12:04:00	15.33	15.00044	15.00044	15.00044	14.78706	14.57372	14.57372	14.57372	14.14705	11.58803	11.2683	11.16173	11.10841
"181804"	2013-09-10 12:06:00	15.33	15.00044	15.00044	15.00044	14.77376	14.57372	14.57372	14.57372	14.14705	11.62801	11.29497	11.16173	11.12178
"181805"	2013-09-10 12:08:00	15.33	15.00044	15.00044	14.9738	14.68037	14.57372	14.57372	14.57372	14.14705	11.58803	11.30827	11.16173	11.13509
"181806"	2013-09-10 12:10:00	15.33	15.00044	15.00044	14.9471	14.61372	14.57372	14.57372	14.57372	14.14705	11.58803	11.30827	11.16173	11.14772
"181807"	2013-09-10 12:12:00	15.33	15.00044	14.98711	14.96043	14.62706	14.57372	14.57372	14.57372	14.14705	11.58803	11.30827	11.16173	11.06844
"181808"	2013-09-10 12:14:00	15.33	15.00044	15.00044	15.00044	14.66704	14.57372	14.57372	14.57372	14.14705	11.58803	11.2683	11.16173	11.09511
"181809"	2013-09-10 12:16:00	15.34	15.00044	15.00044	15.00044	14.74706	14.57372	14.57372	14.57372	14.14705	11.6147	11.30827	11.16173	11.13509
"181810"	2013-09-10 12:18:00	15.34	15.00044	15.00044	14.97377	14.74706	14.57372	14.57372	14.57372	14.14705	11.58803	11.29494	11.16173	11.14839
"181811"	2013-09-10 12:20:00	15.33	15.00044	15.00044	14.81377	14.68037	14.57372	14.57372	14.57372	14.14705	11.61467	11.29497	11.16173	11.16173
"181812"	2013-09-10 12:22:00	15.34	15.00044	14.92043	14.8004	14.68037	14.57372	14.57372	14.57372	14.14705	11.66798	11.32158	11.17503	11.0818
"181813"	2013-09-10 12:24:00	15.35	15.00044	14.96043	14.80043	14.6537	14.57372	14.57372	14.57372	14.14705	11.98772	11.2816	11.16173	11.12175
"181814"	2013-09-10 12:26:00	15.35	15.00044	14.98711	14.78706	14.60042	14.57372	14.57372	14.57372	14.14705	11.58803	11.29497	11.16173	11.09441
"181815"	2013-09-10 12:28:00	15.35	15.00044	14.9738	14.78706	14.57372	14.57372	14.57372	14.57372	14.14705	11.96111	11.32158	11.16173	11.13509
"181816"	2013-09-10 12:30:00	15.35	15.00044	15.00044	14.76042	14.57372	14.57372	14.57372	14.57372	14.14705	11.60136	11.2816	11.17503	11.08177
"181817"	2013-09-10 12:32:00	15.34	15.00044	14.81377	14.8271	14.57372	14.57372	14.57372	14.57372	14.14705	11.62801	11.33492	11.16173	11.12178
"181818"	2013-09-10 12:34:00	15.36	15.00044	14.96046	14.86711	14.57372	14.57372	14.57372	14.57372	14.14705	11.92113	11.32158	11.17503	11.10774
"181819"	2013-09-10 12:36:00	15.35	15.00044	14.77376	14.78706	14.57372	14.57372	14.57372	14.57372	14.14705	11.72127	11.29497	11.16173	11.12178
"181820"	2013-09-10 12:38:00	15.35	15.00044	14.96046	14.78706	14.60042	14.57372	14.57372	14.57372	14.14705	12.01439	11.29497	11.17503	11.10774
"181821"	2013-09-10 12:40:00	15.34	15.00044	14.93376	14.81374	14.60042	14.57372	14.57372	14.57372	14.14705	12.01439	11.2683	11.17503	11.10704
"181822"	2013-09-10 12:42:00	15.35	15.00044	14.98711	14.73372	14.57372	14.57372	14.57372	14.57372	14.14705	12.44087	11.30827	11.16173	11.10841
"181823"	2013-09-10 12:44:00	15.36	14.98759	14.92043	14.84041	14.58705	14.57372	14.57372	14.57372	14.14705	12.44087	11.2683	11.17503	11.09441
"181824"	2013-09-10 12:46:00	15.36	14.98763	14.9738	14.80043	14.61369	14.57372	14.57372	14.57372	14.14705	12.44087	11.30827	11.17503	11.10844
"181825"	2013-09-10 12:48:00	15.35	15.00044	14.90709	14.81377	14.60042	14.57372	14.57372	14.57372	14.14705	12.44087	11.29497	11.16173	11.13509
"181826"	2013-09-10 12:50:00	15.36	15.00044	15.00044	14.81374	14.62706	14.57372	14.57372	14.57372	14.14705	12.44087	11.29497	11.16173	11.13509
"181827"	2013-09-10 12:52:00	15.33	15.00044	14.98711	14.8271	14.58708	14.57372	14.57372	14.57372	14.14705	12.6407	11.34822	11.17503	11.0818
"181828"	2013-09-10 12:54:00	15.35	15.00044	14.86708	14.77376	14.58705	14.57372	14.57372	14.57372	14.14705	12.44087	11.29494	11.16173	11.12178
"181829"	2013-09-10 12:56:00	15.35	15.00044	14.96043	14.80043	14.58708	14.57372	14.57372	14.57372	14.14705	12.44087	11.34822	11.16173	11.14842
"181830"	2013-09-10 12:58:00	15.34	15.00044	14.98711	14.77376	14.65373	14.57372	14.57372	14.57372	14.14705	12.86726	11.30827	11.16173	11.08177
"181831"	2013-09-10 13:00:00	15.34	15.00044	14.98711	14.82704	14.6404	14.57372	14.57372	14.57372	14.14705	12.4142	11.28163	11.16173	11.10841
"181832"	2013-09-10 13:02:00	15.34	15.00044	14.9471	14.77376	14.68037	14.57372	14.57372	14.57372	14.14705	12.01439	11.29494	11.18837	11.0818
"181833"	2013-09-10 13:04:00	15.34	15.00044	14.92043	14.8004	14.66707	14.57372	14.57372	14.57372	14.14705	11.88115	11.28163	11.16173	11.10841
"181834"	2013-09-10 13:06:00	15.34	15.00044	14.90709	14.8004	14.6404	14.57372	14.57372	14.57372	14.14705	11.69463	11.32158	11.16173	11.10841
"181835"	2013-09-10 13:08:00	15.33	15.00044	14.98711	14.86708	14.66707	14.57372	14.57372	14.57372	14.14705	12.01439	11.29494	11.16173	11.10841
"181836"	2013-09-10 13:10:00	15.33	15.00044	14.96043	14.81374	14.66707	14.57372	14.57372	14.57372	14.14705	12.01439	11.29497	11.16173	11.06844
"181837"	2013-09-10 13:12:00	15.34	15.00044	14.89375	14.76042	14.61372	14.57372	14.57372	14.57372	14.14705	12.01439	11.32158	11.16173	11.09511
"181838"	2013-09-10 13:14:00	15.33	15.00044	14.9471	14.73372	14.62706	14.57372	14.57372	14.57372	14.14705	12.01439	11.34825	11.18837	11.06844
"181839"	2013-09-10 13:16:00	15.34	15.00044	14.8271	14.73372	14.60039	14.57372	14.57372	14.57372	14.14705	11.98772	11.34822	11.16173	11.08177
"181840"	2013-09-10 13:18:00	15.33	15.00044	14.84041	14.77376	14.62706	14.57372	14.57372	14.57372	14.14705	11.90779	11.30827	11.16173	11.13509
"181841"	2013-09-10 13:20:00	15.34	15.00044	14.98711	14.78706	14.57372	14.57372	14.57372	14.57372	14.14705	12.01439	11.33492	11.17503	11.10771
"181842"	2013-09-10 13:22:00	15.33	15.00044	14.98711	14.77376	14.61372	14.57372	14.57372	14.57372	14.14705	12.01439	11.3882	11.16173	11.09511
"181843"	2013-09-10 13:24:00	15.33	15.00044	14.9738	14.81374	14.60039	14.57372	14.57372	14.57372	14.14705	11.96111	11.33495	11.16173	11.12175
"181844"	2013-09-10 13:26:00	15.33	15.00044	14.96043	14.78706	14.58705	14.57372	14.57372	14.57372	14.14705	11.69463	11.34822	11.16173	11.12105
"181845"	2013-09-10 13:28:00	15.33	15.00044	14.93376	14.80043	14.66707	14.57372	14.57372	14.57372	14.14705	11.60136	11.32158	11.16173	11.10844
"181846"	2013-09-10 13:30:00	15.33	15.00044	14.85374	14.77376	14.65373	14.57372	14.57372	14.57372	14.14705	11.78789	11.33492	11.16173	11.14772
"181847"	2013-09-10 13:32:00	15.33	15.00044	14.89375	14.78706	14.57372	14.57372	14.57372	14.57372	14.14705	11.82784	11.34822	11.16173	11.09511
"181848"	2013-09-10 13:34:00	15.33	15.00044	14.9471	14.78706	14.58705	14.57372	14.57372	14.57372	14.14705	11.72127	11.33492	11.17503	11.13509
"181849"	2013-09-10 13:36:00	15.33	15.00044	14.89375	14.78706	14.57372	14.57372	14.57372	14.57372	14.14705	11.77458	11.2683	11.16173	11.13509
"181850"	2013-09-10 13:38:00	15.33	15.00044	14.89375	14.78706	14.62706	14.57372	14.57372	14.57372	14.14705	12.01439	11.30827	11.16173	11.12178
"181851"	2013-09-10 13:40:00	15.32	15.00044	14.89375	14.76042	14.68037	14.57372	14.57372	14.57372	14.14705	12.08104	11.29497	11.16173	11.09511
"181852"	2013-09-10 13:42:00	15.33	15.00044	15.00044	14.81377	14.66704	14.57372	14.57372	14.57372	14.14705	12.44087	11.29497	11.16173	11.10774
"181853"	2013-09-10 13:44:00	15.33	15.00044	14.89375	14.84041	14.66707	14.57372	14.57372	14.57372	14.14705	12.01439	11.25499	11.16173	11.0811
"181854"	2013-09-10 13:46:00	15.33	15.00044	14.90709	14.76042	14.6537	14.57372	14.57372	14.57372	14.14705	12.01439	11.2816	11.17503	11.06844
"181855"	2013-09-10 13:48:00	15.33	15.00044	14.90709	14.77376	14.58708	14.57372	14.57372	14.57372	14.14705	12.44087	11.29497	11.16173	11.09511
"181856"	2013-09-10 13:50:00	15.33	15.00044	14.89375	14.77376	14.62706	14.57372	14.57372	14.57372	14.14705	12.44087	11.30827	11.16173	11.12178
"181857"	2013-09-10 13:52:00	15.33	15.00044	14.90709	14.76042	14.61372	14.57372	14.57372	14.57372	14.14705	12.44087	11.33492	11.18837	11.13512
"181858"	2013-09-10 13:54:00	15.32	15.00044	14.90709	14.77376	14.60042	14.57372	14.57372	14.57372	14.13368	12.01439	11.28163	11.16173	11.14839
"181859"	2013-09-10 13:56:00	15.32	15.00044	14.86708	14.8004	14.60042	14.57372	14.57372	14.57372	14.14705	12.01439	11.32158	11.16173	11.14839
"181860"	2013-09-10 13:58:00	15.32	15.00044	14.89375	14.78709	14.57372	14.57372	14.57372	14.57372	14.14705	12.0677	11.32158	11.16173	11.16173
"181861"	2013-09-10 14:00:00	15.32	15.00044	14.90709	14.77376	14.6404	14.57372	14.57372	14.57372	14.14705	12.01439	11.30827	11.16173	11.13509
"181862"	2013-09-10 14:02:00	15.32	15.00044	14.92043	14.77376	14.62706	14.57372	14.57372	14.57372	14.14705	12.36086	11.33492	11.16173	11.14842
"181863"	2013-09-10 14:04:00	15.32	15.00044	14.92043	14.78706	14.61372	14.57372	14.57372	14.57372	14.14705	12.44087	11.29494	11.17503	11.0811
"181864"	2013-09-10 14:06:00	15.32	15.00044	14.92043	14.76042	14.6537	14.57372	14.57372	14.57372	14.14705	12.4142	11.32158	11.16173	11.06779
"181865"	2013-09-10 14:08:00	15.32	15.00044	14.92043	14.76042	14.68037	14.57372	14.57372	14.57372	14.14705	12.32088	11.28163	11.16173	11.14635
"181866"	2013-09-10 14:10:00	15.32	15.00044	14.81377	14.8004	14.66707	14.57372	14.57372	14.57372	14.14705	12.01439	11.2816	11.16173	11.13509
"181867"	2013-09-10 14:12:00	15.32	15.00044	14.8271	14.74706	14.62706	14.57372	14.57372	14.57372	14.14705	12.10768	11.30827	11.17503	11.06773
"181868"	2013-09-10 14:14:00	15.32	15.00044	14.89375	14.72038	14.6404	14.57372	14.57372	14.57372	14.14705	12.01439	11.2683	11.16173	11.13234
"181869"	2013-09-10 14:16:00	15.31	15.00044	14.89375	14.81374	14.68037	14.57372	14.57372	14.57372	14.14705	12.01439	11.29497	11.17503	11.08177
"181870"	2013-09-10 14:18:00	15.32	15.00044	14.89375	14.77376	14.62706	14.57372	14.57372	14.57372	14.14705	12.14766	11.33492	11.16173	11.13441
"181871"	2013-09-10 14:20:00	15.31	15.00044	14.89375	14.85374	14.68037	14.57372	14.57372	14.57372	14.14705	12.44087	11.40154	11.16173	11.08177
"181872"	2013-09-10 14:22:00	15.32	15.00044	14.93376	14.81377	14.62706	14.57372	14.57372	14.57372	14.14705	12.00108	11.41484	11.17503	11.13371
"181873"	2013-09-10 14:24:00	15.32	15.00044	14.89375	14.78706	14.68037	14.57372	14.57372	14.57372	14.14705	12.01439	11.38823	11.17503	11.10841
"181874"	2013-09-10 14:26:00	15.32	15.00044	14.96043	14.8271	14.68037	14.57372	14.57372	14.57372	14.14705	12.01439	11.46815	11.16173	11.09441
"181875"	2013-09-10 14:28:00	15.32	15.00044	14.92043	14.81374	14.6537	14.57372	14.57372	14.57372	14.14705	12.01439	11.44148	11.16173	11.10771
"181876"	2013-09-10 14:30:00	15.32	15.00044	14.92046	14.85374	14.6537	14.57372	14.57372	14.57372	14.14705	11.69463	11.44148	11.16173	11.09511
"181877"	2013-09-10 14:32:00	15.31	15.00044	14.89375	14.77376	14.61372	14.57372	14.57372	14.57372	14.14705	11.68129	11.5081	11.17503	11.12108
"181878"	2013-09-10 14:34:00	15.31	15.00044	14.90709	14.84041	14.66704	14.57372	14.57372	14.57372	14.14705	11.69463	11.4948	11.17503	11.10707
"181879"	2013-09-10 14:36:00	15.31	15.00044	14.89375	14.82704	14.61372	14.57372	14.58705	14.57372	14.14705	11.72124	11.49477	11.16173	11.13509
"181880"	2013-09-10 14:38:00	15.32	15.00044	14.89375	14.8271	14.62706	14.57372	14.57372	14.57372	14.14705	11.69463	11.48146	11.17503	11.10841
"181881"	2013-09-10 14:40:00	15.32	15.00044	14.88039	14.8271	14.60042	14.57372	14.58708	14.56038	14.14705	11.68129	11.4948	11.16173	11.06773
"181882"	2013-09-10 14:42:00	15.31	15.00044	14.89375	14.81377	14.62706	14.57372	14.57372	14.57372	14.14705	11.70796	11.46815	11.17503	11.0811
"181883"	2013-09-10 14:44:00	15.31	14.98759	14.89375	14.86708	14.65373	14.57372	14.6404	14.57372	14.14705	11.64134	11.52144	11.16173	11.14568
"181884"	2013-09-10 14:46:00	15.31	15.00044	14.89375	14.84041	14.62706	14.57372	14.62706	14.57372	14.14705	11.69463	11.49477	11.16173	11.09373
"181885"	2013-09-10 14:48:00	15.31	15.00044	14.89375	14.86708	14.6537	14.57372	14.57372	14.57372	14.14705	11.60136	11.48146	11.16173	11.12175
"181886"	2013-09-10 14:50:00	15.31	15.00044	15.00044	14.86711	14.57372	14.57372	14.58705	14.57372	14.13368	11.69463	11.53474	11.16173	11.10774
"181887"	2013-09-10 14:52:00	15.31	15.00044	14.89375	14.86708	14.66707	14.57372	14.6404	14.56038	14.13371	11.60136	11.52144	11.18837	11.13371
"181888"	2013-09-10 14:54:00	15.31	15.00044	14.89375	14.86708	14.60042	14.57372	14.58708	14.54707	14.12035	12.01439	11.50807	11.17503	11.10844
"181889"	2013-09-10 14:56:00	15.31	15.00044	14.89375	14.86708	14.6537	14.57372	14.6537	14.56038	14.12035	11.98772	11.49477	11.16173	11.0818
"181890"	2013-09-10 14:58:00	15.31	15.00044	14.90709	14.86708	14.60042	14.57372	14.58708	14.56038	14.14705	12.01439	11.49477	11.16173	11.09441
"181891"	2013-09-10 15:00:00	15.31	15.00044	14.90709	14.88039	14.60042	14.57372	14.61369	14.57372	14.12035	11.7346	11.52144	11.16173	11.12041
"181892"	2013-09-10 15:02:00	15.31	15.00044	14.89375	14.84041	14.6404	14.57372	14.60039	14.56038	14.14705	12.04106	11.48146	11.16173	11.13371
"181893"	2013-09-10 15:04:00	15.31	15.00044	14.89375	14.81377	14.66707	14.57372	14.6404	14.56038	14.12035	11.89449	11.48146	11.16173	11.0818
"181894"	2013-09-10 15:06:00	15.31	15.00044	14.81374	14.81377	14.6404	14.57372	14.62706	14.57372	14.14705	12.01439	11.45482	11.16173	11.10844
"181895"	2013-09-10 15:08:00	15.31	14.98759	14.88039	14.86708	14.62706	14.57372	14.61372	14.57372	14.14705	11.98772	11.3882	11.16173	11.10704
"181896"	2013-09-10 15:10:00	15.31	15.00044	14.89375	14.86708	14.60042	14.57372	14.58708	14.57372	14.14705	11.93446	11.45479	11.16173	11.09444
"181897"	2013-09-10 15:12:00	15.31	14.98759	14.89375	14.89375	14.60039	14.57372	14.61372	14.57372	14.14705	12.00108	11.45482	11.16173	11.09441
"181898"	2013-09-10 15:14:00	15.31	15.00044	14.92043	14.78706	14.62706	14.57372	14.58705	14.56038	14.13368	12.01439	11.44151	11.16173	11.08177
"181899"	2013-09-10 15:16:00	15.3	15.00044	14.89375	14.92043	14.61372	14.57372	14.58705	14.57372	14.13368	12.01439	11.48149	11.17503	11.10844
"181900"	2013-09-10 15:18:00	15.3	15.00044	14.93373	14.90709	14.58708	14.57372	14.58708	14.57372	14.13368	12.4142	11.48146	11.16173	11.0811
"181901"	2013-09-10 15:20:00	15.3	15.00044	14.89375	14.8271	14.58705	14.57372	14.58708	14.57372	14.14705	12.01439	11.42818	11.17503	11.10841
"181902"	2013-09-10 15:22:00	15.3	15.00044	14.9738	14.78706	14.61372	14.57372	14.57372	14.57372	14.14705	12.01439	11.44148	11.16173	11.12108
"181903"	2013-09-10 15:24:00	15.31	15.00044	14.90709	14.72038	14.58705	14.57372	14.61372	14.57372	14.14705	12.01439	11.42818	11.17503	11.08177
"181904"	2013-09-10 15:26:00	15.31	15.00044	14.92043	14.74706	14.62706	14.57372	14.57372	14.57372	14.14705	12.01439	11.44148	11.16173	11.14635
"181905"	2013-09-10 15:28:00	15.31	15.00044	14.86708	14.73372	14.60042	14.57372	14.60042	14.57372	14.14705	12.13432	11.40154	11.16173	11.09441
"181906"	2013-09-10 15:30:00	15.31	15.00044	14.89375	14.78709	14.6404	14.57372	14.57372	14.56038	14.25371	12.20094	11.40154	11.17503	11.10774
"181907"	2013-09-10 15:32:00	15.31	14.98759	14.78706	14.88039	14.61372	14.57372	14.58708	14.57372	14.14705	12.01439	11.37486	11.17503	11.06844
"181908"	2013-09-10 15:34:00	15.3	15.00044	14.90709	14.9471	14.68037	14.57372	14.57372	14.57372	14.14705	12.30754	11.37486	11.16173	11.06844
"181909"	2013-09-10 15:36:00	15.31	15.00044	14.90709	14.88042	14.66707	14.57372	14.57372	14.57372	14.57372	11.86781	11.4015	11.16173	11.12178
"181910"	2013-09-10 15:38:00	15.31	15.00044	14.90709	14.88042	14.66707	14.57372	14.58705	14.57372	14.44035	12.01439	11.4015	11.17503	11.08177
"181911"	2013-09-10 15:40:00	15.31	15.00044	14.89375	14.88042	14.61372	14.57372	14.57372	14.57372	14.14705	12.33421	11.3882	11.17503	11.0551
"181912"	2013-09-10 15:42:00	15.3	15.00044	14.89375	14.89375	14.62706	14.57372	14.57372	14.57372	14.52037	11.93446	11.36153	11.16173	11.09444
"181913"	2013-09-10 15:44:00	15.3	15.00044	14.89375	14.84041	14.6537	14.57372	14.57372	14.57372	14.14705	12.44087	11.3882	11.16173	11.09511
"181914"	2013-09-10 15:46:00	15.31	15.00044	14.89375	14.89375	14.65373	14.57372	14.58708	14.57372	14.14705	12.20091	11.45479	11.16173	11.05443
"181915"	2013-09-10 15:48:00	15.31	14.98763	14.88042	14.92043	14.68037	14.57372	14.58708	14.57372	14.14705	12.14766	11.3882	11.18837	11.0551
"181916"	2013-09-10 15:50:00	15.31	15.00044	14.89375	14.86708	14.6404	14.57372	14.57372	14.57372	14.14705	12.44087	11.34825	11.16173	11.06773
"181917"	2013-09-10 15:52:00	15.31	15.00044	14.89375	14.89375	14.68037	14.57372	14.57372	14.57372	14.14705	12.44087	11.37486	11.17503	11.08177
"181918"	2013-09-10 15:54:00	15.31	15.00044	14.90709	14.90709	14.61372	14.57372	14.57372	14.57372	14.14705	12.44087	11.33495	11.16173	11.06844
"181919"	2013-09-10 15:56:00	15.31	15.00044	14.89375	14.77376	14.6537	14.57372	14.57372	14.57372	14.14705	12.44087	11.36153	11.16173	11.13509
"181920"	2013-09-10 15:58:00	15.31	15.00044	14.89375	14.88039	14.62706	14.57372	14.57372	14.57372	14.14705	12.24089	11.37489	11.16173	11.09441
"181921"	2013-09-10 16:00:00	15.3	15.00044	14.89375	14.85374	14.62706	14.57372	14.57372	14.57372	14.14705	12.36086	11.37486	11.16173	11.0818
"181922"	2013-09-10 16:02:00	15.31	15.00044	14.90709	14.8271	14.58708	14.57372	14.57372	14.57372	14.14705	12.42754	11.34822	11.16173	11.06773
"181923"	2013-09-10 16:04:00	15.31	15.00044	14.92043	14.84041	14.61372	14.57372	14.57372	14.57372	14.57372	12.12102	11.37486	11.16173	11.05513
"181924"	2013-09-10 16:06:00	15.31	15.00044	14.90709	14.88042	14.6404	14.57372	14.57372	14.57372	14.40038	12.08101	11.4015	11.1884	11.04179
"181925"	2013-09-10 16:08:00	15.31	15.00044	14.89375	14.78706	14.6404	14.57372	14.60042	14.57372	14.14705	12.44087	11.4015	11.16173	11.0811
"181926"	2013-09-10 16:10:00	15.31	15.00044	14.90709	14.81377	14.58708	14.57372	14.57372	14.57372	13.92033	12.44087	11.34822	11.16173	11.06844
"181927"	2013-09-10 16:12:00	15.3	15.00044	14.89375	14.78706	14.68037	14.57372	14.58705	14.57372	14.14705	12.44087	11.41484	11.17503	11.0811
"181928"	2013-09-10 16:14:00	15.31	15.00044	14.85378	14.74706	14.6537	14.57372	14.57372	14.57372	14.10701	12.01439	11.40154	11.17503	11.06779
"181929"	2013-09-10 16:16:00	15.3	15.00044	14.88039	14.81377	14.66704	14.57372	14.58705	14.57372	14.13368	12.01439	11.44151	11.16173	11.06844
"181930"	2013-09-10 16:18:00	15.31	15.00044	14.89375	14.81374	14.6404	14.57372	14.57372	14.57372	14.12035	12.33421	11.5081	11.16173	11.09441
"181931"	2013-09-10 16:20:00	15.31	15.00044	14.89375	14.88039	14.61369	14.57372	14.57372	14.57372	14.05367	12.12102	11.5081	11.16173	11.0551
"181932"	2013-09-10 16:22:00	15.3	15.00044	14.89375	14.92043	14.62706	14.57372	14.57372	14.57372	13.9337	12.44087	11.56139	11.16173	11.06844
"181933"	2013-09-10 16:24:00	15.31	15.00044	14.92043	14.78706	14.61372	14.57372	14.57372	14.57372	13.85368	12.44087	11.53474	11.17503	11.06844
"181934"	2013-09-10 16:26:00	15.31	15.00044	14.89375	14.78706	14.60042	14.57372	14.57372	14.57372	13.85368	12.44087	11.4948	11.17503	11.00185
"181935"	2013-09-10 16:28:00	15.3	15.00044	14.89375	14.92043	14.58705	14.57372	14.57372	14.57372	13.86699	12.44087	11.4015	11.16173	11.04179
"181936"	2013-09-10 16:30:00	15.3	15.00044	14.88042	14.77376	14.6404	14.57372	14.57372	14.57372	13.74706	12.44087	11.34822	11.16173	11.04182
"181937"	2013-09-10 16:32:00	15.3	15.00044	14.89375	14.86711	14.6404	14.57372	14.58708	14.57372	13.907	12.44087	11.33492	11.16173	11.04179
"181938"	2013-09-10 16:34:00	15.3	15.00044	14.84041	14.78706	14.60039	14.57372	14.57372	14.57372	13.82704	12.13432	11.3882	11.16173	11.05443
"181939"	2013-09-10 16:36:00	15.3	15.00044	14.84041	14.9471	14.66704	14.57372	14.58708	14.57372	13.80037	12.44087	11.37486	11.16173	11.10774
"181940"	2013-09-10 16:38:00	15.3	15.00044	14.88039	14.89375	14.6537	14.57372	14.57372	14.57372	13.74706	12.42751	11.3882	11.16173	11.0551
"181941"	2013-09-10 16:40:00	15.3	15.00044	14.90709	14.81377	14.6404	14.57372	14.58708	14.57372	13.80037	12.21428	11.3882	11.18837	11.06773
"181942"	2013-09-10 16:42:00	15.3	14.98759	14.89375	14.86708	14.66707	14.57372	14.57372	14.57372	13.97365	12.14766	11.42818	11.16173	11.04179
"181943"	2013-09-10 16:44:00	15.3	15.00044	14.90709	14.90709	14.66707	14.57372	14.61372	14.57372	13.74706	12.0677	11.41481	11.17503	11.0551
"181944"	2013-09-10 16:46:00	15.3	15.00044	14.88039	14.93376	14.62709	14.57372	14.57372	14.57372	13.74706	12.20091	11.42818	11.16173	11.01518
"181945"	2013-09-10 16:48:00	15.3	15.00044	14.9471	14.84041	14.66707	14.57372	14.58705	14.57372	13.72041	12.38753	11.3882	11.16173	11.06844
"181946"	2013-09-10 16:50:00	15.3	15.00044	14.89375	14.78706	14.6537	14.57372	14.58705	14.57372	13.72041	12.42754	11.40154	11.17503	11.06844
"181947"	2013-09-10 16:52:00	15.29	15.00044	14.90709	14.8004	14.6537	14.57372	14.57372	14.57372	13.72041	12.44087	11.41484	11.16173	11.00182
"181948"	2013-09-10 16:54:00	15.3	15.00044	14.88039	14.88039	14.66704	14.57372	14.58705	14.57372	13.72041	12.44087	11.44151	11.17503	11.06773
"181949"	2013-09-10 16:56:00	15.3	14.98763	14.90709	14.88042	14.68037	14.57372	14.57372	14.57372	13.72041	12.44087	11.36153	11.16173	11.04112
"181950"	2013-09-10 16:58:00	15.3	14.98763	14.92046	14.85378	14.6537	14.57372	14.57372	14.57372	13.72041	12.54741	11.3882	11.16173	11.02849
"181951"	2013-09-10 17:00:00	15.29	15.00044	14.93376	14.86708	14.68037	14.57372	14.57372	14.57372	13.72041	12.44087	11.3882	11.16173	11.0551
"181952"	2013-09-10 17:02:00	15.29	15.00044	14.90709	14.88039	14.6537	14.57372	14.57372	14.57372	13.72041	12.58739	11.36156	11.16173	11.0551
"181953"	2013-09-10 17:04:00	15.29	15.00044	14.9738	14.86708	14.6537	14.57372	14.57372	14.57372	13.72041	12.85396	11.36153	11.16173	11.06773
"181954"	2013-09-10 17:06:00	15.29	15.00044	14.89375	14.90709	14.68037	14.57372	14.57372	14.57372	13.72041	12.86726	11.32158	11.16173	11.06844
"181955"	2013-09-10 17:08:00	15.29	15.00044	14.90709	14.92043	14.66707	14.57372	14.57372	14.57372	13.72041	12.86726	11.32158	11.16173	11.04179
"181956"	2013-09-10 17:10:00	15.29	15.00044	14.90709	14.9471	14.68037	14.57372	14.57372	14.57372	13.72041	12.68068	11.30827	11.16173	11.04179
"181957"	2013-09-10 17:12:00	15.29	15.00044	14.89375	14.9471	14.68037	14.57372	14.57372	14.57372	13.72041	12.86726	11.32158	11.16173	11.04112
"181958"	2013-09-10 17:14:00	15.29	15.00044	14.92043	14.90712	14.68037	14.57372	14.57372	14.57372	13.72041	12.86726	11.36156	11.16173	11.02849
"181959"	2013-09-10 17:16:00	15.29	15.00044	14.90709	14.9471	14.69371	14.57372	14.57372	14.57372	13.72041	12.86726	11.34825	11.16173	11.04112
"181960"	2013-09-10 17:18:00	15.28	15.00044	14.89375	14.89375	14.66704	14.57372	14.57372	14.57372	13.72041	12.86726	11.3882	11.16173	11.02849
"181961"	2013-09-10 17:20:00	15.29	15.00044	14.89375	14.84041	14.68037	14.57372	14.57372	14.57372	13.72041	12.774	11.34825	11.17503	11.02782
"181962"	2013-09-10 17:22:00	15.29	14.98711	14.89375	14.86708	14.68037	14.57372	14.57372	14.57372	13.72041	12.86726	11.41484	11.16173	11.02849
"181963"	2013-09-10 17:24:00	15.29	15.00044	14.90709	14.82704	14.68037	14.57372	14.57372	14.57372	13.72041	12.86726	11.45482	11.16173	11.05513
"181964"	2013-09-10 17:26:00	15.29	15.00044	14.89375	14.86708	14.68037	14.57372	14.57372	14.14705	13.72041	12.86726	11.46815	11.16173	11.07973
"181965"	2013-09-10 17:28:00	15.29	14.97481	14.89375	14.89375	14.68037	14.57372	14.57372	14.25371	13.72041	12.86726	11.45482	11.16173	11.09303
"181966"	2013-09-10 17:30:00	15.29	15.00044	14.89375	14.85374	14.68037	14.57372	14.57372	14.57372	13.72041	12.86726	11.45482	11.17503	11.06773
"181967"	2013-09-10 17:32:00	15.29	15.00044	14.90709	14.88039	14.68037	14.57372	14.57372	14.57372	13.72041	12.86726	11.48146	11.16173	11.06773
"181968"	2013-09-10 17:34:00	15.28	15.00044	14.90709	14.89375	14.68037	14.57372	14.57372	14.57372	13.72041	12.86726	11.45482	11.1884	11.04179
"181969"	2013-09-10 17:36:00	15.28	15.00044	14.89375	14.89375	14.66704	14.57372	14.57372	14.48036	13.72041	12.86726	11.41484	11.16173	11.06773
"181970"	2013-09-10 17:38:00	15.29	15.00044	14.88039	14.88042	14.68037	14.57372	14.57372	14.57372	13.72041	12.86726	11.46815	11.16173	11.04112
"181971"	2013-09-10 17:40:00	15.28	15.00044	14.88039	14.89375	14.68037	14.57372	14.57372	14.57372	13.72041	12.86726	11.37486	11.16173	11.02849
"181972"	2013-09-10 17:42:00	15.29	15.00044	14.86711	14.89375	14.68037	14.57372	14.57372	14.24034	13.72041	12.86726	11.44148	11.16173	11.04179
"181973"	2013-09-10 17:44:00	15.29	15.00044	14.89375	14.86708	14.68037	14.57372	14.57372	14.14705	13.72041	12.86726	11.42815	11.16173	11.05443
"181974"	2013-09-10 17:46:00	15.29	15.00044	14.86708	14.89375	14.68037	14.57372	14.57372	14.14705	13.72041	12.86726	11.41481	11.16173	11.09303
"181975"	2013-09-10 17:48:00	15.29	15.00044	14.89375	14.93376	14.68037	14.57372	14.57372	14.14705	13.73372	12.86726	11.41484	11.16173	11.02849
"181976"	2013-09-10 17:50:00	15.29	15.00044	14.88039	14.90709	14.68037	14.57372	14.57372	14.14705	13.74706	12.86726	11.41484	11.17503	11.05443
"181977"	2013-09-10 17:52:00	15.29	15.00044	14.89375	14.88039	14.68037	14.57372	14.57372	14.30705	13.84035	12.86726	11.41484	11.16173	11.01518
"181978"	2013-09-10 17:54:00	15.29	15.00044	14.88042	14.90709	14.68037	14.57372	14.57372	14.20033	13.97368	12.86726	11.42818	11.16173	11.02849
"181979"	2013-09-10 17:56:00	15.29	14.98763	14.89375	14.89375	14.68037	14.57372	14.57372	14.57372	13.94698	12.86726	11.40154	11.16173	11.06706
"181980"	2013-09-10 17:58:00	15.29	15.00044	14.90709	14.93376	14.68037	14.57372	14.57372	14.57372	14.08034	12.86726	11.34825	11.16173	11.02849
"181981"	2013-09-10 18:00:00	15.28	15.00044	14.90709	14.93376	14.68037	14.57372	14.57372	14.45372	14.05367	12.86726	11.44151	11.16173	11.05513
"181982"	2013-09-10 18:02:00	15.28	15.00044	14.89375	14.9471	14.68037	14.57372	14.57372	14.50703	14.02699	12.86726	11.44148	11.16173	11.0551
"181983"	2013-09-10 18:04:00	15.28	15.00044	14.88039	14.90709	14.77376	14.57372	14.57372	14.57372	13.96037	12.53407	11.41484	11.16173	11.05513
"181984"	2013-09-10 18:06:00	15.28	15.00044	14.90709	14.93376	14.68037	14.57372	14.57372	14.57372	14.04033	12.86726	11.42818	11.17503	11.05513
"181985"	2013-09-10 18:08:00	15.29	15.00044	14.88039	14.89375	14.68037	14.57372	14.57372	14.57372	14.10704	12.86726	11.4015	11.16173	11.04179
"181986"	2013-09-10 18:10:00	15.29	15.00044	14.88042	14.92043	14.78706	14.57372	14.57372	14.57372	14.12032	12.86726	11.36153	11.17503	11.0937
"181987"	2013-09-10 18:12:00	15.29	15.00044	14.89375	14.9471	14.76039	14.57372	14.57372	14.57372	14.10701	12.56075	11.36153	11.16173	11.1183
"181988"	2013-09-10 18:14:00	15.29	14.98759	14.88042	14.89375	14.72038	14.57372	14.57372	14.57372	14.08037	12.76067	11.34822	11.17503	11.09303
"181989"	2013-09-10 18:16:00	15.29	15.00044	14.89375	14.90709	14.68037	14.57372	14.57372	14.56038	14.04033	12.6407	11.30827	11.16173	11.07973
"181990"	2013-09-10 18:18:00	15.29	14.98763	14.86708	14.89372	14.70705	14.57372	14.57372	14.57372	14.12035	12.69405	11.33492	11.16173	11.09303
"181991"	2013-09-10 18:20:00	15.29	15.00044	14.89375	14.90709	14.68037	14.57372	14.57372	14.57372	14.14705	12.86726	11.33495	11.16173	11.08037
"181992"	2013-09-10 18:22:00	15.29	14.98763	14.89375	14.89375	14.69371	14.57372	14.57372	14.14705	14.13368	12.86726	11.37486	11.17503	11.06773
"181993"	2013-09-10 18:24:00	15.29	15.00044	14.89375	14.90709	14.70705	14.57372	14.57372	14.3604	14.10701	12.86726	11.37486	11.16173	11.06773
"181994"	2013-09-10 18:26:00	15.29	15.00044	14.88039	14.93376	14.68037	14.57372	14.57372	14.57372	14.12035	12.86726	11.41481	11.17503	11.10567
"181995"	2013-09-10 18:28:00	15.29	15.00044	14.89375	14.89375	14.69371	14.57372	14.57372	14.57372	14.10701	12.86726	11.37486	11.16173	11.0551
"181996"	2013-09-10 18:30:00	15.29	15.00044	14.89375	14.92046	14.68037	14.57372	14.57372	14.25371	14.13371	12.93391	11.29497	11.16173	11.01515
"181997"	2013-09-10 18:32:00	15.28	15.00044	14.88042	14.93376	14.72041	14.57372	14.57372	14.18703	14.12035	13.0139	11.28163	11.16173	11.05376
"181998"	2013-09-10 18:34:00	15.28	15.00044	14.86711	14.90709	14.72041	14.57372	14.57372	14.24034	14.13371	13.0139	11.2816	11.16173	11.09303
"181999"	2013-09-10 18:36:00	15.26	15.00044	14.86708	14.90709	14.73369	14.57372	14.57372	14.25371	14.12035	12.86726	11.29497	11.16173	11.0804
"182000"	2013-09-10 18:38:00	15.27	14.98711	14.88039	14.90709	14.69371	14.57372	14.57372	14.44035	14.12035	13.02721	11.30827	11.17503	11.02849
"182001"	2013-09-10 18:40:00	15.27	15.00044	14.88039	14.92043	14.68037	14.57372	14.57372	14.26701	14.10701	12.86726	11.28163	11.16173	11.05443
"182002"	2013-09-10 18:42:00	15.27	15.00044	14.89375	14.90709	14.69371	14.57372	14.57372	14.36037	14.13371	12.96056	11.29497	11.16173	11.1183
"182003"	2013-09-10 18:44:00	15.27	15.00044	14.86708	14.90709	14.68037	14.57372	14.57372	14.42705	14.13371	13.04051	11.30827	11.16173	11.1183
"182004"	2013-09-10 18:46:00	15.28	15.00044	14.89375	14.90709	14.70705	14.57372	14.57372	14.38704	14.12035	12.86726	11.4015	11.16173	11.10567
"182005"	2013-09-10 18:48:00	15.27	15.00044	14.88042	14.89375	14.69371	14.57372	14.57372	14.41371	14.067	12.94725	11.3882	11.16173	11.09303
"182006"	2013-09-10 18:50:00	15.28	14.98759	14.85374	14.89375	14.68037	14.57372	14.57372	14.26701	14.08037	13.10716	11.32158	11.16173	11.06779
"182007"	2013-09-10 18:52:00	15.28	15.00044	14.88042	14.92043	14.68037	14.57372	14.57372	14.20036	14.00035	12.86726	11.36153	11.16173	11.04109
"182008"	2013-09-10 18:54:00	15.29	15.00044	14.89375	14.89375	14.78706	14.57372	14.57372	14.26701	14.0937	13.1205	11.40154	11.17503	11.09236
"182009"	2013-09-10 18:56:00	15.29	15.00044	14.86708	14.89375	14.77376	14.57372	14.57372	14.28038	14.08037	12.86726	11.3882	11.17503	11.11897
"182010"	2013-09-10 18:58:00	15.29	15.00044	14.86708	14.90709	14.72038	14.62706	14.57372	14.18703	14.13371	12.97392	11.38823	11.16173	11.04042
"182011"	2013-09-10 19:00:00	15.28	15.00044	14.89375	14.89375	14.68037	14.58705	14.57372	14.16035	14.08037	12.86726	11.33492	11.16173	11.08037
"182012"	2013-09-10 19:02:00	15.29	14.98711	14.88039	14.90709	14.70705	14.57372	14.57372	14.28035	14.0537	12.96056	11.34825	11.16173	11.13023
"182013"	2013-09-10 19:04:00	15.29	15.00044	14.88042	14.90709	14.70705	14.57372	14.57372	14.38704	14.09367	13.2805	11.30827	11.16173	11.119
"182014"	2013-09-10 19:06:00	15.28	15.00044	14.85374	14.90709	14.78706	14.57372	14.57372	14.33369	14.067	13.20055	11.2816	11.16173	11.08037
"182015"	2013-09-10 19:08:00	15.29	15.00044	14.88042	14.92043	14.77376	14.57372	14.57372	14.25371	14.13371	13.29384	11.29497	11.16173	11.10567
"182016"	2013-09-10 19:10:00	15.29	15.00044	14.89375	14.90709	14.76042	14.57372	14.57372	14.42705	14.12035	13.02721	11.30827	11.16173	11.10637
"182017"	2013-09-10 19:12:00	15.29	15.00044	14.86708	14.89375	14.74706	14.60042	14.57372	14.29369	14.09367	13.24049	11.34822	11.16173	11.04112
"182018"	2013-09-10 19:14:00	15.29	15.00044	14.89375	14.89375	14.70705	14.60042	14.57372	14.26701	14.02699	13.17381	11.34825	11.16173	11.05376
"182019"	2013-09-10 19:16:00	15.28	15.00044	14.89375	14.90709	14.68037	14.62706	14.57372	14.33369	14.02702	12.97392	11.37486	11.16173	11.1183
"182020"	2013-09-10 19:18:00	15.29	14.98759	14.89375	14.89375	14.69371	14.60042	14.57372	14.29372	14.05367	13.06718	11.4015	11.16173	11.08037
"182021"	2013-09-10 19:20:00	15.3	15.00044	14.88039	14.92046	14.69371	14.57372	14.57372	14.25371	14.0537	13.0139	11.41484	11.17503	11.05443
"182022"	2013-09-10 19:22:00	15.29	15.00044	14.88042	14.90709	14.69371	14.57372	14.57372	14.26701	14.09367	12.88057	11.4015	11.17503	11.07973
"182023"	2013-09-10 19:24:00	15.29	14.97481	14.89375	14.90709	14.68037	14.61372	14.57372	14.25371	14.08037	12.97392	11.45482	11.17503	11.08037
"182024"	2013-09-10 19:26:00	15.29	15.00044	14.89375	14.92043	14.69371	14.57372	14.57372	14.25371	14.13371	12.86726	11.4015	11.16173	11.105
"182025"	2013-09-10 19:28:00	15.3	15.00044	14.89375	14.93376	14.72038	14.57372	14.57372	14.24034	14.12035	13.00056	11.34822	11.16173	11.10429
"182026"	2013-09-10 19:30:00	15.3	15.00044	14.88042	14.90709	14.69371	14.57372	14.57372	14.36037	14.13371	12.94725	11.33492	11.16173	11.04045
"182027"	2013-09-10 19:32:00	15.3	15.00044	14.88091	14.93376	14.73372	14.57372	14.57372	14.45372	14.14705	12.92058	11.30827	11.17503	11.08037
"182028"	2013-09-10 19:34:00	15.29	15.00044	14.89375	14.93376	14.74706	14.57372	14.57372	14.48036	14.14705	13.14717	11.2816	11.16173	11.1183
"182029"	2013-09-10 19:36:00	15.28	15.00044	14.89375	14.89375	14.73372	14.57372	14.57372	14.40038	14.12035	12.86726	11.28163	11.16173	11.1429
"182030"	2013-09-10 19:38:00	15.3	14.97481	14.8676	14.89375	14.70708	14.57372	14.57372	14.26701	14.12035	13.21382	11.37486	11.16173	11.13023
"182031"	2013-09-10 19:40:00	15.3	15.00044	14.89375	14.89375	14.73372	14.57372	14.57372	14.16035	14.12035	13.10719	11.34822	11.16173	11.13097
"182032"	2013-09-10 19:42:00	15.3	14.97481	14.8676	14.90709	14.73372	14.57372	14.57372	14.22704	14.14705	13.06718	11.36156	11.16173	11.11693
"182033"	2013-09-10 19:44:00	15.29	14.98759	14.89375	14.89375	14.68037	14.57372	14.57372	14.38701	14.14705	12.94725	11.34822	11.16173	11.14357
"182034"	2013-09-10 19:46:00	15.29	14.98763	14.90709	14.89375	14.69371	14.57372	14.57372	14.50703	14.14705	12.86726	11.36153	11.16173	11.11763
"182035"	2013-09-10 19:48:00	15.3	14.98763	14.8676	14.89375	14.77376	14.57372	14.57372	14.50703	14.14705	12.86726	11.34822	11.17503	11.1183
"182036"	2013-09-10 19:50:00	15.29	14.98759	14.88091	14.89375	14.70705	14.57372	14.57372	14.46703	14.14705	12.86726	11.3882	11.16173	11.13026
"182037"	2013-09-10 19:52:00	15.31	15.00044	14.88039	14.90709	14.68037	14.57372	14.57372	14.48036	14.14705	12.86726	11.36153	11.17503	11.13097
"182038"	2013-09-10 19:54:00	15.3	15.00044	14.84093	14.90709	14.70708	14.57372	14.57372	14.46703	14.14705	12.84059	11.41484	11.17503	11.13023
"182039"	2013-09-10 19:56:00	15.3	15.00044	14.89375	14.92043	14.73372	14.57372	14.57372	14.34703	14.14705	12.48082	11.3882	11.18837	11.12956
"182040"	2013-09-10 19:58:00	15.3	15.00044	14.8271	14.89375	14.76039	14.57372	14.57372	14.38704	14.14705	12.44087	11.42818	11.16173	11.15623
"182041"	2013-09-10 20:00:00	15.31	15.00044	14.89375	14.88039	14.69371	14.57372	14.57372	14.28035	14.14705	12.42754	11.45482	11.16173	11.09169
"182042"	2013-09-10 20:02:00	15.31	15.00044	14.90709	14.8676	14.74709	14.57372	14.57372	14.40038	14.13368	12.44087	11.37486	11.16173	11.11693
"182043"	2013-09-10 20:04:00	15.3	14.98711	14.84041	14.88042	14.72041	14.57372	14.57372	14.36037	14.13368	12.38753	11.41481	11.16173	11.13097
"182044"	2013-09-10 20:06:00	15.31	14.98759	14.8271	14.88091	14.72038	14.57372	14.57372	14.3737	14.13371	12.44087	11.3882	11.18837	11.1429
"182045"	2013-09-10 20:08:00	15.31	15.00044	14.86711	14.89375	14.76042	14.57372	14.57372	14.36037	14.13368	12.44087	11.34822	11.16173	11.1429
"182046"	2013-09-10 20:10:00	15.3	14.98759	14.89375	14.88042	14.69371	14.57372	14.57372	14.36037	14.12035	12.44087	11.42818	11.16173	11.13023
"182047"	2013-09-10 20:12:00	15.3	14.97481	14.86711	14.86708	14.73372	14.57372	14.57372	14.36037	14.14705	12.68068	11.3882	11.16173	11.14357
"182048"	2013-09-10 20:14:00	15.3	14.98759	14.84041	14.89375	14.68037	14.57372	14.57372	14.33369	14.13368	12.44087	11.36156	11.16173	11.1429
"182049"	2013-09-10 20:16:00	15.3	15.00044	14.86708	14.90709	14.68037	14.57372	14.57372	14.25371	14.10701	12.42751	11.36153	11.16173	11.1443
"182050"	2013-09-10 20:18:00	15.31	14.96196	14.89375	14.89375	14.68037	14.57372	14.57372	14.28035	14.14705	12.44087	11.37486	11.17503	11.14357
"182051"	2013-09-10 20:20:00	15.31	15.00044	14.90709	14.89375	14.69371	14.57372	14.57372	14.25371	14.14705	12.42754	11.33492	11.18837	11.13023
"182052"	2013-09-10 20:22:00	15.3	14.97481	14.89375	14.89375	14.68037	14.57372	14.57372	14.187	14.14705	12.44087	11.34822	11.17503	11.10497
"182053"	2013-09-10 20:24:00	15.31	15.00044	14.88042	14.90709	14.68037	14.57372	14.57372	14.2137	14.14705	12.44087	11.30824	11.17503	11.13097
"182054"	2013-09-10 20:26:00	15.31	15.00044	14.89375	14.89375	14.68037	14.57372	14.57372	14.25371	14.13371	12.44087	11.30827	11.16173	11.09303
"182055"	2013-09-10 20:28:00	15.3	15.00044	14.89375	14.89375	14.69371	14.57372	14.57372	14.33369	14.12035	12.44087	11.2816	11.16173	11.12956
"182056"	2013-09-10 20:30:00	15.32	15.00044	14.90709	14.89375	14.69423	14.57372	14.57372	14.34703	14.08034	12.44087	11.33495	11.17503	11.1429
"182057"	2013-09-10 20:32:00	15.3	14.96144	14.88042	14.86708	14.73372	14.57372	14.57372	14.36037	14.10701	12.44087	11.36153	11.16173	11.15623
"182058"	2013-09-10 20:34:00	15.3	14.97481	14.88039	14.89375	14.68037	14.57372	14.57372	14.36037	14.10704	12.44087	11.30827	11.16173	11.14357
"182059"	2013-09-10 20:36:00	15.3	15.00044	14.86711	14.89375	14.69371	14.57372	14.57372	14.18703	14.04033	12.44087	11.32158	11.16173	11.09236
"182060"	2013-09-10 20:38:00	15.3	15.00044	14.85374	14.89375	14.69371	14.57372	14.57372	14.14705	14.09367	12.57408	11.2683	11.16173	11.10429
"182061"	2013-09-10 20:40:00	15.31	15.00044	14.89375	14.89375	14.68037	14.57372	14.57372	14.14705	14.08037	12.57408	11.28163	11.17503	11.11693
"182062"	2013-09-10 20:42:00	15.31	15.00044	14.89375	14.92043	14.68037	14.57372	14.57372	14.14705	14.05367	12.60075	11.28163	11.16173	11.13023
"182063"	2013-09-10 20:44:00	15.31	14.98763	14.86708	14.89375	14.69371	14.57372	14.57372	14.14705	14.10701	12.56075	11.2683	11.16173	11.1429
"182064"	2013-09-10 20:46:00	15.31	15.00044	14.89375	14.88039	14.68037	14.57372	14.57372	14.32036	14.0937	12.44087	11.2816	11.17503	11.13023
"182065"	2013-09-10 20:48:00	15.31	15.00044	14.86708	14.86812	14.69371	14.57372	14.57372	14.25368	14.09367	12.44087	11.32158	11.16173	11.14357
"182066"	2013-09-10 20:50:00	15.3	14.98759	14.88042	14.89375	14.69371	14.57372	14.57372	14.14705	14.13371	12.42754	11.29497	11.16173	11.14357
"182067"	2013-09-10 20:52:00	15.3	15.00044	14.89375	14.92043	14.68037	14.57372	14.57372	14.14705	14.13371	12.44087	11.28163	11.16173	11.14357
"182068"	2013-09-10 20:54:00	15.29	15.00044	14.86708	14.89375	14.69371	14.57372	14.57372	14.14705	14.09367	12.4142	11.2683	11.16173	11.13026
"182069"	2013-09-10 20:56:00	15.3	15.00044	14.89375	14.89375	14.69371	14.57372	14.57372	14.14705	14.067	12.33421	11.29497	11.16173	11.14357
"182070"	2013-09-10 20:58:00	15.31	14.96196	14.88042	14.89375	14.68037	14.57372	14.57372	14.14705	14.12035	12.44087	11.2816	11.16173	11.13097
"182071"	2013-09-10 21:00:00	15.31	14.96196	14.88039	14.85374	14.73372	14.57372	14.57372	14.14705	14.10701	12.29424	11.2683	11.16173	11.14357
"182072"	2013-09-10 21:02:00	15.31	14.96196	14.89375	14.88042	14.69371	14.57372	14.57372	14.14705	14.05367	12.42751	11.29497	11.17503	11.11693
"182073"	2013-09-10 21:04:00	15.3	14.98763	14.88039	14.88042	14.70705	14.57372	14.57372	14.14705	14.13371	12.44087	11.2816	11.16173	11.14357
"182074"	2013-09-10 21:06:00	15.3	15.00044	14.89375	14.89375	14.68037	14.57372	14.57372	14.14705	14.13371	12.44087	11.32158	11.16173	11.10497
"182075"	2013-09-10 21:08:00	15.3	15.00044	14.89375	14.88042	14.68037	14.57372	14.57372	14.17369	14.14705	12.42754	11.30827	11.16173	11.07765
"182076"	2013-09-10 21:10:00	15.31	15.00044	14.86711	14.89375	14.69371	14.57372	14.57372	14.14705	14.14705	12.44087	11.32158	11.17503	11.11626
"182077"	2013-09-10 21:12:00	15.3	14.97481	14.89375	14.86711	14.68037	14.57372	14.57372	14.14705	14.14705	12.44087	11.33492	11.16173	11.14357
"182078"	2013-09-10 21:14:00	15.31	15.00044	14.90709	14.89375	14.68037	14.57372	14.57372	14.14705	14.12035	12.24089	11.34822	11.17503	11.15623
"182079"	2013-09-10 21:16:00	15.31	15.00044	14.89375	14.88042	14.68037	14.57372	14.57372	14.14705	14.14705	12.44087	11.37486	11.16173	11.13023
"182080"	2013-09-10 21:18:00	15.31	15.00044	14.89375	14.89375	14.68037	14.57372	14.57372	14.14705	14.13371	12.44087	11.32158	11.16173	11.1429
"182081"	2013-09-10 21:20:00	15.32	15.00044	14.89375	14.85374	14.70705	14.57372	14.57372	14.14705	14.14705	12.42754	11.37486	11.17503	11.15623
"182082"	2013-09-10 21:22:00	15.31	14.97481	14.88042	14.89375	14.69371	14.57372	14.57372	14.14705	14.13368	12.4142	11.33492	11.16173	11.12956
"182083"	2013-09-10 21:24:00	15.3	14.94911	14.88039	14.89375	14.69371	14.57372	14.57372	14.14705	14.14705	12.44087	11.36156	11.16173	11.1429
"182084"	2013-09-10 21:26:00	15.32	14.93629	14.84093	14.88039	14.68037	14.57372	14.57372	14.14705	14.12035	12.50746	11.37486	11.16173	11.15623
"182085"	2013-09-10 21:28:00	15.3	15.00044	14.89375	14.86708	14.69371	14.57372	14.57372	14.14705	14.14705	12.44087	11.30827	11.16173	11.1429
"182086"	2013-09-10 21:30:00	15.31	14.96196	14.90709	14.86708	14.70705	14.57372	14.57372	14.14705	14.14705	12.44087	11.2816	11.16173	11.1429
"182087"	2013-09-10 21:32:00	15.3	15.00044	14.8676	14.88042	14.68037	14.57372	14.57372	14.14705	14.14705	12.44087	11.28163	11.16173	11.15623
"182088"	2013-09-10 21:34:00	15.31	14.97481	14.85426	14.86711	14.69371	14.57372	14.57372	14.17372	14.14705	12.44087	11.2683	11.17503	11.15623
"182089"	2013-09-10 21:36:00	15.31	14.98759	14.89375	14.86708	14.72041	14.57372	14.57372	14.14705	14.14705	12.44087	11.32158	11.17503	11.14357
"182090"	2013-09-10 21:38:00	15.31	14.97481	14.84196	14.86708	14.69371	14.57372	14.57372	14.16035	14.14705	12.44087	11.29497	11.16173	11.1183
"182091"	2013-09-10 21:40:00	15.3	15.00044	14.86708	14.84041	14.69371	14.57372	14.57372	14.17369	14.14705	12.44087	11.2683	11.16173	11.15623
"182092"	2013-09-10 21:42:00	15.3	15.00044	14.89375	14.88042	14.69371	14.57372	14.57372	14.14705	14.14705	12.44087	11.2683	11.17503	11.15623
"182093"	2013-09-10 21:44:00	15.31	15.00044	14.89375	14.89375	14.68037	14.57372	14.57372	14.14705	14.14705	12.44087	11.2816	11.17503	11.09239
"182094"	2013-09-10 21:46:00	15.32	14.97481	14.89375	14.89375	14.68037	14.57372	14.57372	14.14705	14.14705	12.44087	11.29497	11.16173	11.15623
"182095"	2013-09-10 21:48:00	15.32	14.98759	14.92043	14.88042	14.68037	14.57372	14.57372	14.14705	14.14705	12.44087	11.29497	11.16173	11.12956
"182096"	2013-09-10 21:50:00	15.31	14.96196	14.8676	14.86708	14.68037	14.57372	14.57372	14.14705	14.14705	12.44087	11.29497	11.17503	11.1429
"182097"	2013-09-10 21:52:00	15.31	14.94911	14.84142	14.81377	14.68037	14.57372	14.57372	14.16035	14.14705	12.44087	11.30827	11.17503	11.15623
"182098"	2013-09-10 21:54:00	15.31	14.96147	14.84142	14.84041	14.68037	14.57372	14.57372	14.16035	14.14705	12.44087	11.29497	11.16173	11.14357
"182099"	2013-09-10 21:56:00	15.31	14.93629	14.84093	14.86708	14.68037	14.57372	14.57372	14.17369	14.14705	12.44087	11.33492	11.17503	11.15623
"182100"	2013-09-10 21:58:00	15.32	15.00044	14.82762	14.86708	14.68037	14.57372	14.57372	14.17372	14.14705	12.44087	11.32158	11.17503	11.1429
"182101"	2013-09-10 22:00:00	15.31	14.96196	14.80092	14.85426	14.69371	14.57372	14.57372	14.16035	14.14705	12.44087	11.29497	11.16173	11.1429
"182102"	2013-09-10 22:02:00	15.31	14.93629	14.80092	14.81377	14.68037	14.57372	14.57372	14.14705	14.14705	12.44087	11.33492	11.17503	11.14357
"182103"	2013-09-10 22:04:00	15.31	14.98763	14.86708	14.78706	14.68037	14.57372	14.57372	14.14705	14.14705	12.44087	11.29497	11.16173	11.13023
"182104"	2013-09-10 22:06:00	15.3	14.92345	14.7881	14.78706	14.68037	14.57372	14.57372	14.17369	14.14705	12.44087	11.32158	11.16173	11.15623
"182105"	2013-09-10 22:08:00	15.31	14.93629	14.80092	14.80043	14.69371	14.57372	14.57372	14.20036	14.14705	12.44087	11.34825	11.16173	11.15623
"182106"	2013-09-10 22:10:00	15.31	14.97481	14.80043	14.8271	14.68037	14.57372	14.57372	14.18703	14.14705	12.44087	11.32158	11.16173	11.1429
"182107"	2013-09-10 22:12:00	15.31	14.97481	14.82762	14.78706	14.69371	14.57372	14.57372	14.18703	14.14705	12.44087	11.37486	11.16173	11.15623
"182108"	2013-09-10 22:14:00	15.32	14.98763	14.85374	14.8004	14.68037	14.57372	14.57372	14.20033	14.14705	12.44087	11.37486	11.17503	11.15623
"182109"	2013-09-10 22:16:00	15.32	14.92345	14.74861	14.82704	14.68037	14.57372	14.57372	14.24034	14.14705	12.44087	11.37486	11.17503	11.12956
"182110"	2013-09-10 22:18:00	15.31	14.93581	14.76198	14.84041	14.6537	14.57372	14.57372	14.20036	14.14705	12.44087	11.3882	11.16173	11.15623
"182111"	2013-09-10 22:20:00	15.31	14.96196	14.81425	14.88039	14.60042	14.57372	14.57372	14.2137	14.14705	12.44087	11.3882	11.17503	11.1429
"182112"	2013-09-10 22:22:00	15.32	14.94911	14.78706	14.78758	14.65422	14.57372	14.57372	14.2137	14.14705	12.44087	11.37486	11.16173	11.15623
"182113"	2013-09-10 22:24:00	15.31	14.98759	14.78758	14.77428	14.65373	14.57372	14.57372	14.25371	14.14705	12.44087	11.37486	11.16173	11.15623
"182114"	2013-09-10 22:26:00	15.31	14.91063	14.77428	14.78706	14.62706	14.57372	14.57372	14.2137	14.14705	12.44087	11.37486	11.17503	11.15623
"182115"	2013-09-10 22:28:00	15.3	14.96144	14.77428	14.80043	14.57372	14.57372	14.57372	14.2137	14.14705	12.44087	11.37486	11.17503	11.1429
"182116"	2013-09-10 22:30:00	15.29	14.94911	14.76195	14.78758	14.60042	14.57372	14.57372	14.24034	14.14705	12.70738	11.37486	11.16173	11.1429
"182117"	2013-09-10 22:32:00	15.3	14.93629	14.76195	14.76143	14.66756	14.57372	14.57372	14.24034	14.14705	12.57408	11.37486	11.16173	11.1429
"182118"	2013-09-10 22:34:00	15.3	14.94911	14.77428	14.78706	14.62706	14.57372	14.57372	14.25368	14.14705	12.80064	11.37486	11.17503	11.15623
"182119"	2013-09-10 22:36:00	15.3	14.92345	14.76247	14.80043	14.6537	14.57372	14.57372	14.24034	14.14705	12.73402	11.37486	11.16173	11.15623
"182120"	2013-09-10 22:38:00	15.31	15.00044	14.86708	14.78706	14.60042	14.57372	14.57372	14.16035	14.14705	12.6407	11.37486	11.16173	11.15623
"182121"	2013-09-10 22:40:00	15.32	14.97481	14.8004	14.78706	14.58705	14.57372	14.57372	14.14705	14.14705	12.72069	11.36153	11.16173	11.15623
"182122"	2013-09-10 22:42:00	15.32	14.92296	14.77428	14.77428	14.6537	14.57372	14.57372	14.20036	14.14705	12.66734	11.36153	11.17503	11.1429
"182123"	2013-09-10 22:44:00	15.31	14.98759	14.7748	14.78706	14.57372	14.57372	14.57372	14.22704	14.14705	12.86726	11.33492	11.17503	11.11693
"182124"	2013-09-10 22:46:00	15.3	15.00044	14.8004	14.77376	14.57372	14.57372	14.57372	14.17369	14.14705	12.86726	11.29497	11.17503	11.15623
"182125"	2013-09-10 22:48:00	15.31	15.00044	14.78706	14.78706	14.58708	14.57372	14.57372	14.17369	14.14705	12.86726	11.33492	11.16173	11.15623
"182126"	2013-09-10 22:50:00	15.31	14.98759	14.78706	14.78706	14.57372	14.57372	14.57372	14.17369	14.14705	12.86726	11.36156	11.17503	11.15623
"182127"	2013-09-10 22:52:00	15.31	14.97481	14.78706	14.76042	14.68037	14.57372	14.57372	14.17369	14.14705	12.86726	11.37486	11.17503	11.1429
"182128"	2013-09-10 22:54:00	15.31	14.98763	14.77428	14.8004	14.60042	14.57372	14.57372	14.16035	14.13368	12.86726	11.36156	11.16173	11.15623
"182129"	2013-09-10 22:56:00	15.31	14.93581	14.8004	14.78706	14.61372	14.57372	14.57372	14.2137	14.14705	12.86726	11.36156	11.18837	11.1429
"182130"	2013-09-10 22:58:00	15.3	14.98763	14.8004	14.8004	14.58708	14.57372	14.57372	14.18703	14.14705	12.86726	11.33492	11.16173	11.10362
"182131"	2013-09-10 23:00:00	15.3	15.00044	14.78706	14.80043	14.62706	14.57372	14.57372	14.20033	14.14705	12.86726	11.37486	11.17503	11.1429
"182132"	2013-09-10 23:02:00	15.3	14.97429	14.78706	14.78706	14.62706	14.57372	14.57372	14.22704	14.14705	12.86726	11.34825	11.16173	11.1429
"182133"	2013-09-10 23:04:00	15.3	15.00044	14.78706	14.78706	14.61372	14.57372	14.57372	14.20033	14.14705	12.80064	11.37486	11.16173	11.15623
"182134"	2013-09-10 23:06:00	15.31	14.97432	14.78706	14.78706	14.60042	14.57372	14.57372	14.24034	14.14705	12.86726	11.37486	11.16173	11.15623
"182135"	2013-09-10 23:08:00	15.3	15.00044	14.80043	14.78706	14.60039	14.57372	14.57372	14.20036	14.14705	12.76067	11.36153	11.17503	11.14357
"182136"	2013-09-10 23:10:00	15.3	14.98763	14.77428	14.78706	14.61372	14.57372	14.57372	14.24034	14.14705	12.86726	11.3882	11.16173	11.14357
"182137"	2013-09-10 23:12:00	15.3	14.96147	14.81377	14.78706	14.60039	14.57372	14.57372	14.22704	14.14705	12.86726	11.34822	11.16173	11.15623
"182138"	2013-09-10 23:14:00	15.3	14.97481	14.76146	14.8004	14.6537	14.57372	14.57372	14.24034	14.14705	12.86726	11.34822	11.16173	11.15623
"182139"	2013-09-10 23:16:00	15.31	14.94862	14.76198	14.78706	14.6404	14.57372	14.57372	14.24034	14.14705	12.65404	11.36156	11.17503	11.1429
"182140"	2013-09-10 23:18:00	15.31	14.92296	14.78758	14.8004	14.6404	14.57372	14.57372	14.25368	14.14705	12.58739	11.37486	11.16173	11.13023
"182141"	2013-09-10 23:20:00	15.31	14.96196	14.76143	14.78706	14.66704	14.57372	14.57372	14.25371	14.14705	12.50746	11.34822	11.16173	11.15623
"182142"	2013-09-10 23:22:00	15.3	14.96196	14.76146	14.74861	14.68037	14.57372	14.57372	14.28035	14.14705	12.54741	11.32158	11.16173	11.1429
"182143"	2013-09-10 23:24:00	15.3	14.93629	14.73582	14.78706	14.68037	14.57372	14.57372	14.25371	14.14705	12.6407	11.32158	11.16173	11.15623
"182144"	2013-09-10 23:26:00	15.3	14.96196	14.78706	14.81377	14.6537	14.57372	14.57372	14.24034	14.14705	12.74736	11.36156	11.16173	11.1429
"182145"	2013-09-10 23:28:00	15.3	14.92296	14.77428	14.77428	14.68037	14.57372	14.57372	14.25371	14.14705	12.86726	11.33492	11.16173	11.1429
"182146"	2013-09-10 23:30:00	15.31	15.00044	14.78706	14.78706	14.68037	14.57372	14.57372	14.25371	14.14705	12.80064	11.32158	11.17503	11.1429
"182147"	2013-09-10 23:32:00	15.3	14.97481	14.78706	14.8004	14.68037	14.57372	14.57372	14.25371	14.14705	12.76067	11.2683	11.16173	11.14357
"182148"	2013-09-10 23:34:00	15.31	14.96193	14.77428	14.78706	14.68037	14.57372	14.57372	14.24034	14.14705	12.6407	11.2816	11.16173	11.15623
"182149"	2013-09-10 23:36:00	15.31	14.97429	14.80043	14.77376	14.68037	14.57372	14.57372	14.28035	14.14705	12.74736	11.29497	11.17503	11.1429
"182150"	2013-09-10 23:38:00	15.3	14.98763	14.77376	14.77376	14.66704	14.57372	14.57372	14.25371	14.14705	12.6407	11.30827	11.16173	11.1429
"182151"	2013-09-10 23:40:00	15.31	14.93581	14.78706	14.78706	14.68037	14.57372	14.57372	14.25371	14.14705	12.6407	11.2816	11.16173	11.12956
"182152"	2013-09-10 23:42:00	15.3	14.98759	14.78706	14.78706	14.68037	14.57372	14.57372	14.26701	14.14705	12.74736	11.2816	11.17503	11.15623
"182153"	2013-09-10 23:44:00	15.31	14.96196	14.77428	14.78706	14.69371	14.57372	14.57372	14.29372	14.14705	12.86726	11.32158	11.16173	11.15623
"182154"	2013-09-10 23:46:00	15.31	14.96196	14.8004	14.78706	14.68037	14.57372	14.57372	14.25371	14.14705	12.86726	11.2816	11.16173	11.13023
"182155"	2013-09-10 23:48:00	15.3	14.98763	14.78706	14.78706	14.69371	14.57372	14.57372	14.26701	14.14705	12.774	11.36153	11.17503	11.12956
"182156"	2013-09-10 23:50:00	15.3	14.94862	14.77428	14.78706	14.68037	14.57372	14.57372	14.30705	14.14705	12.84062	11.36153	11.16173	11.14357
"182157"	2013-09-10 23:52:00	15.3	14.96196	14.78706	14.74757	14.68037	14.57372	14.57372	14.29372	14.14705	12.61406	11.33492	11.17503	11.15623
"182158"	2013-09-10 23:54:00	15.3	14.97377	14.78706	14.78706	14.6537	14.57372	14.57372	14.32036	14.14705	12.65404	11.36153	11.16173	11.15623
"182159"	2013-09-10 23:56:00	15.31	15.00044	14.76143	14.78706	14.65373	14.57372	14.57372	14.32036	14.14705	12.60072	11.37486	11.16173	11.1429
"182160"	2013-09-10 23:58:00	15.3	14.9481	14.77428	14.77376	14.68037	14.57372	14.57372	14.26701	14.14705	12.70735	11.34822	11.16173	11.15623
"182161"	2013-09-11 00:00:00	15.3	14.96144	14.78706	14.77376	14.68037	14.57372	14.57372	14.30705	14.14705	12.65404	11.32158	11.16173	11.15623
"182162"	2013-09-11 00:02:00	15.3	15.00044	14.77376	14.78706	14.66707	14.57372	14.57372	14.26701	14.14705	12.82732	11.28163	11.16173	11.15623
"182163"	2013-09-11 00:04:00	15.3	14.96196	14.76042	14.77376	14.68037	14.57372	14.57372	14.28035	14.14705	12.85396	11.32158	11.16173	11.15623
"182164"	2013-09-11 00:06:00	15.29	14.92195	14.76146	14.76143	14.68037	14.57372	14.57372	14.30705	14.14705	12.86726	11.32158	11.16173	11.15623
"182165"	2013-09-11 00:08:00	15.3	14.96196	14.77376	14.78706	14.66707	14.57372	14.57372	14.32036	14.14705	12.72069	11.33492	11.16173	11.11693
"182166"	2013-09-11 00:10:00	15.29	14.92345	14.76039	14.77428	14.68037	14.57372	14.57372	14.26701	14.14705	12.76067	11.34822	11.17503	11.15623
"182167"	2013-09-11 00:12:00	15.3	14.96147	14.77376	14.78706	14.68037	14.57372	14.57372	14.29372	14.14705	12.78731	11.29497	11.16173	11.14357
"182168"	2013-09-11 00:14:00	15.29	14.93581	14.78706	14.74706	14.66707	14.57372	14.57372	14.28035	14.14705	12.78731	11.32158	11.16173	11.14357
"182169"	2013-09-11 00:16:00	15.3	15.00044	14.77376	14.72041	14.66704	14.57372	14.57372	14.28035	14.14705	12.82732	11.29497	11.16173	11.15623
"182170"	2013-09-11 00:18:00	15.3	14.98763	14.76143	14.77428	14.66707	14.57372	14.57372	14.26701	14.14705	12.86726	11.32158	11.16173	11.15623
"182171"	2013-09-11 00:20:00	15.3	14.92296	14.77376	14.73372	14.66704	14.57372	14.57372	14.28038	14.14705	12.86726	11.34822	11.16173	11.15623
"182172"	2013-09-11 00:22:00	15.3	14.92296	14.78706	14.76042	14.68037	14.57372	14.57372	14.33369	14.14705	12.86726	11.32158	11.17503	11.15623
"182173"	2013-09-11 00:24:00	15.3	14.97481	14.77376	14.78706	14.68037	14.57372	14.57372	14.28035	14.14705	12.86726	11.37486	11.17503	11.15623
"182174"	2013-09-11 00:26:00	15.29	14.97429	14.77376	14.78706	14.68037	14.57372	14.57372	14.28038	14.14705	12.85396	11.34822	11.16173	11.14357
"182175"	2013-09-11 00:28:00	15.29	14.97481	14.76042	14.78706	14.68037	14.57372	14.57372	14.26701	14.14705	12.85396	11.36156	11.16173	11.15623
"182176"	2013-09-11 00:30:00	15.3	15.00044	14.74706	14.69371	14.68037	14.57372	14.57372	14.25371	14.14705	12.86726	11.34822	11.16173	11.15623
"182177"	2013-09-11 00:32:00	15.3	14.98763	14.76042	14.74706	14.68037	14.57372	14.57372	14.30705	14.14705	12.86726	11.34822	11.17503	11.15623
"182178"	2013-09-11 00:34:00	15.3	14.97481	14.73479	14.74706	14.66704	14.57372	14.57372	14.29372	14.14705	12.86726	11.34822	11.16173	11.15623
"182179"	2013-09-11 00:36:00	15.29	14.8968	14.74861	14.78706	14.68037	14.57372	14.57372	14.29372	14.14705	12.86726	11.37486	11.16173	11.14357
"182180"	2013-09-11 00:38:00	15.29	14.9348	14.74706	14.77376	14.68037	14.57372	14.57372	14.33369	14.14705	12.81395	11.34822	11.16173	11.13097
"182181"	2013-09-11 00:40:00	15.29	14.98711	14.73372	14.74706	14.68037	14.57372	14.57372	14.29372	14.14705	12.76067	11.36153	11.16173	11.15623
"182182"	2013-09-11 00:42:00	15.3	15.00044	14.72038	14.74709	14.66707	14.57372	14.57372	14.28035	14.14705	12.86726	11.34825	11.16173	11.15623
"182183"	2013-09-11 00:44:00	15.28	15.00044	14.70705	14.76042	14.68037	14.57372	14.57372	14.28035	14.14705	12.86726	11.33492	11.16173	11.14357
"182184"	2013-09-11 00:46:00	15.29	14.96046	14.74706	14.76039	14.68037	14.57372	14.57372	14.26701	14.14705	12.80064	11.37486	11.17503	11.1429
"182185"	2013-09-11 00:48:00	15.28	14.93581	14.73372	14.73372	14.68037	14.57372	14.57372	14.34703	14.14705	12.774	11.36153	11.16173	11.15623
"182186"	2013-09-11 00:50:00	15.29	14.93529	14.72038	14.72038	14.68037	14.57372	14.57372	14.34703	14.14705	12.72069	11.37486	11.17503	11.15623
"182187"	2013-09-11 00:52:00	15.29	14.88347	14.69423	14.76094	14.68037	14.57372	14.57372	14.34703	14.14705	12.76067	11.37486	11.16173	11.15623
"182188"	2013-09-11 00:54:00	15.29	14.89528	14.72041	14.72038	14.68037	14.57372	14.57372	14.34703	14.14705	12.74736	11.36153	11.17503	11.15623
"182189"	2013-09-11 00:56:00	15.29	14.85579	14.76039	14.73372	14.68037	14.57372	14.57372	14.34703	14.16035	12.66737	11.4015	11.16173	11.14357
"182190"	2013-09-11 00:58:00	15.29	14.88197	14.74706	14.74706	14.68037	14.57372	14.57372	14.32036	14.14705	12.65404	11.34822	11.17503	11.15623
"182191"	2013-09-11 01:00:00	15.29	14.85732	14.7209	14.76146	14.68037	14.57372	14.57372	14.33369	14.14705	12.49413	11.37486	11.16173	11.15623
"182192"	2013-09-11 01:02:00	15.29	14.90862	14.69423	14.77376	14.68037	14.57372	14.57372	14.33369	14.14705	12.48082	11.37486	11.16173	11.1429
"182193"	2013-09-11 01:04:00	15.29	14.9081	14.66756	14.70705	14.66704	14.57372	14.57372	14.34703	14.14705	12.54741	11.37486	11.16173	11.15623
"182194"	2013-09-11 01:06:00	15.29	14.86861	14.69423	14.74709	14.68037	14.57372	14.57372	14.34703	14.14705	12.48082	11.36153	11.17503	11.15623
"182195"	2013-09-11 01:08:00	15.29	14.88091	14.68037	14.73372	14.68037	14.57372	14.57372	14.34703	14.14705	12.53407	11.32158	11.16173	11.15623
"182196"	2013-09-11 01:10:00	15.29	14.90709	14.69371	14.68037	14.68037	14.57372	14.57372	14.32036	14.14705	12.61403	11.30827	11.18837	11.15623
"182197"	2013-09-11 01:12:00	15.29	14.84297	14.66808	14.73372	14.68037	14.57372	14.57372	14.36037	14.14705	12.6407	11.37486	11.17503	11.15623
"182198"	2013-09-11 01:14:00	15.29	14.88194	14.69475	14.70705	14.68037	14.57372	14.57372	14.34703	14.14705	12.65404	11.33492	11.17503	11.15623
"182199"	2013-09-11 01:16:00	15.29	14.96095	14.70757	14.70705	14.68037	14.57372	14.57372	14.36037	14.16035	12.60072	11.34825	11.16173	11.14357
"182200"	2013-09-11 01:18:00	15.29	14.92195	14.69371	14.72041	14.68037	14.57372	14.57372	14.30705	14.14705	12.56075	11.30827	11.17503	11.15623
"182201"	2013-09-11 01:20:00	15.28	14.8958	14.72038	14.69371	14.68037	14.57372	14.57372	14.32036	14.14705	12.6407	11.33495	11.16173	11.15623
"182202"	2013-09-11 01:22:00	15.28	14.88197	14.74757	14.73372	14.68037	14.57372	14.57372	14.36037	14.14705	12.44087	11.32158	11.16173	11.15623
"182203"	2013-09-11 01:24:00	15.27	14.86913	14.69423	14.69371	14.6537	14.57372	14.57372	14.36037	14.16035	12.44087	11.33492	11.17503	11.15623
"182204"	2013-09-11 01:26:00	15.28	14.88197	14.73372	14.68037	14.66704	14.57372	14.57372	14.33369	14.14705	12.46748	11.30827	11.16173	11.15623
"182205"	2013-09-11 01:28:00	15.28	14.92094	14.73372	14.69371	14.66704	14.57372	14.57372	14.36037	14.14705	12.53407	11.32158	11.16173	11.15623
"182206"	2013-09-11 01:30:00	15.28	14.92195	14.68196	14.70705	14.68037	14.57372	14.57372	14.34703	14.14705	12.54741	11.36153	11.17503	11.15623
"182207"	2013-09-11 01:32:00	15.28	14.87013	14.72298	14.72249	14.68037	14.57372	14.57372	14.36037	14.14705	12.56075	11.36153	11.16173	11.15623
"182208"	2013-09-11 01:34:00	15.28	14.87013	14.74706	14.66859	14.68037	14.57372	14.57372	14.33369	14.14705	12.54741	11.34822	11.16173	11.15623
"182209"	2013-09-11 01:36:00	15.29	14.85631	14.70964	14.74706	14.68037	14.57372	14.57372	14.29372	14.14705	12.61406	11.32164	11.17503	11.15623
"182210"	2013-09-11 01:38:00	15.29	14.86964	14.76143	14.70811	14.68037	14.57372	14.57372	14.33369	14.17369	12.6407	11.32158	11.17503	11.1429
"182211"	2013-09-11 01:40:00	15.27	14.92195	14.7476	14.68092	14.68037	14.57372	14.57372	14.36037	14.14705	12.66734	11.33492	11.17503	11.13023
"182212"	2013-09-11 01:42:00	15.28	14.84349	14.74812	14.73424	14.66707	14.57372	14.57372	14.33369	14.14705	12.56075	11.2816	11.16173	11.15623
"182213"	2013-09-11 01:44:00	15.28	14.92195	14.73531	14.73372	14.6404	14.57372	14.57372	14.30708	14.14705	12.65404	11.28163	11.17503	11.15623
"182214"	2013-09-11 01:46:00	15.28	14.8968	14.69423	14.69371	14.6537	14.57372	14.57372	14.34703	14.14705	12.54744	11.30827	11.16173	11.15623
"182215"	2013-09-11 01:48:00	15.28	14.93532	14.72093	14.72038	14.6537	14.57372	14.57372	14.34703	14.14705	12.44087	11.29497	11.17503	11.15623
"182216"	2013-09-11 01:50:00	15.27	14.97481	14.72041	14.69371	14.6404	14.57372	14.57372	14.34703	14.14705	12.52077	11.2683	11.16173	11.15623
"182217"	2013-09-11 01:52:00	15.27	14.94759	14.78706	14.69371	14.6404	14.57372	14.57372	14.36037	14.14705	12.46748	11.2683	11.16173	11.15623
"182218"	2013-09-11 01:54:00	15.27	14.90862	14.7476	14.70708	14.6537	14.57372	14.57372	14.33369	14.14705	12.54741	11.36156	11.16173	11.15623
"182219"	2013-09-11 01:56:00	15.27	14.84401	14.76094	14.70705	14.61372	14.57372	14.57372	14.34703	14.14705	12.6407	11.37486	11.16173	11.15623
"182220"	2013-09-11 01:58:00	15.28	14.93376	14.72197	14.72145	14.68037	14.57372	14.57372	14.36037	14.16035	12.65404	11.34822	11.17503	11.1429
"182221"	2013-09-11 02:00:00	15.27	14.84297	14.77428	14.70705	14.6537	14.57372	14.57372	14.34703	14.14705	12.56075	11.32158	11.16173	11.14357
"182222"	2013-09-11 02:02:00	15.27	14.84349	14.74812	14.72038	14.66707	14.57372	14.57372	14.33369	14.14705	12.53407	11.36156	11.17503	11.15623
"182223"	2013-09-11 02:04:00	15.27	14.8568	14.74812	14.73372	14.66707	14.57372	14.57372	14.33369	14.14705	12.53407	11.33495	11.16173	11.15623
"182224"	2013-09-11 02:06:00	15.28	14.93376	14.76039	14.69371	14.61372	14.57372	14.57372	14.34703	14.16035	12.53407	11.34825	11.17503	11.15623
"182225"	2013-09-11 02:08:00	15.28	14.93425	14.76042	14.72041	14.6404	14.57372	14.57372	14.34703	14.17369	12.65404	11.36156	11.16173	11.15623
"182226"	2013-09-11 02:10:00	15.28	14.92094	14.70811	14.72041	14.66704	14.57372	14.57372	14.36037	14.16035	12.54741	11.33492	11.17503	11.15623
"182227"	2013-09-11 02:12:00	15.27	14.9738	14.69426	14.72041	14.66704	14.57372	14.57372	14.34703	14.14705	12.44087	11.32158	11.16173	11.15623
"182228"	2013-09-11 02:14:00	15.27	14.92094	14.68037	14.68037	14.60039	14.57372	14.57372	14.33369	14.14705	12.54741	11.30827	11.17503	11.15623
"182229"	2013-09-11 02:16:00	15.27	14.92247	14.68037	14.70705	14.61369	14.57372	14.57372	14.33369	14.16035	12.65404	11.2683	11.16173	11.16954
"182230"	2013-09-11 02:18:00	15.27	14.98711	14.68037	14.69371	14.60042	14.57372	14.57372	14.34703	14.16035	12.66734	11.34822	11.16173	11.15623
"182231"	2013-09-11 02:20:00	15.27	14.90862	14.70808	14.69371	14.68037	14.57372	14.57372	14.34703	14.16035	12.65404	11.33492	11.18837	11.15623
"182232"	2013-09-11 02:22:00	15.27	14.88194	14.73424	14.72041	14.6404	14.57372	14.57372	14.34703	14.18703	12.62737	11.32158	11.16173	11.14357
"182233"	2013-09-11 02:24:00	15.27	14.94762	14.73372	14.68037	14.58705	14.57372	14.57372	14.34703	14.16035	12.56075	11.34822	11.16173	11.15623
"182234"	2013-09-11 02:26:00	15.27	14.90862	14.76042	14.70705	14.62706	14.57372	14.57372	14.34703	14.16035	12.44087	11.30827	11.17503	11.15623
"182235"	2013-09-11 02:28:00	15.27	14.89424	14.7209	14.68037	14.61372	14.57372	14.57372	14.36037	14.187	12.46748	11.2816	11.16173	11.15623
"182236"	2013-09-11 02:30:00	15.26	14.9738	14.69371	14.68037	14.57372	14.57372	14.57372	14.34703	14.17369	12.45418	11.2816	11.18837	11.1183
"182237"	2013-09-11 02:32:00	15.26	14.96046	14.72041	14.68037	14.57372	14.57372	14.57372	14.36037	14.20036	12.56075	11.29494	11.16173	11.15623
"182238"	2013-09-11 02:34:00	15.27	14.90761	14.77376	14.69371	14.60042	14.57372	14.57372	14.36037	14.25371	12.44087	11.29497	11.16173	11.15623
"182239"	2013-09-11 02:36:00	15.26	14.85527	14.76143	14.77376	14.60039	14.57372	14.57372	14.36037	14.24034	12.44087	11.29497	11.17503	11.15623
"182240"	2013-09-11 02:38:00	15.26	14.93428	14.76094	14.70708	14.62706	14.57372	14.57372	14.36037	14.26701	12.44087	11.29497	11.18837	11.15623
"182241"	2013-09-11 02:40:00	15.26	14.9471	14.73372	14.70705	14.60042	14.57372	14.57372	14.36037	14.25371	12.44087	11.30827	11.16173	11.15623
"182242"	2013-09-11 02:42:00	15.26	14.9081	14.76042	14.72041	14.61372	14.57372	14.57372	14.33369	14.24034	12.4142	11.32158	11.17503	11.15623
"182243"	2013-09-11 02:44:00	15.26	14.93376	14.78706	14.70705	14.57372	14.57372	14.57372	14.37373	14.25371	12.32088	11.25499	11.17503	11.13097
"182244"	2013-09-11 02:46:00	15.26	14.89525	14.78706	14.68037	14.61372	14.57372	14.57372	14.34703	14.25371	12.161	11.2683	11.16173	11.13097
"182245"	2013-09-11 02:48:00	15.27	14.94762	14.77428	14.72038	14.6537	14.57372	14.57372	14.36037	14.25371	12.14766	11.32158	11.16173	11.15623
"182246"	2013-09-11 02:50:00	15.26	14.93425	14.78706	14.69371	14.61372	14.57372	14.57372	14.36037	14.25371	12.17427	11.28163	11.17503	11.15623
"182247"	2013-09-11 02:52:00	15.26	14.94759	14.77376	14.68037	14.57372	14.57372	14.57372	14.36037	14.25371	12.13432	11.2816	11.16173	11.15623
"182248"	2013-09-11 02:54:00	15.26	14.97429	14.78706	14.68037	14.57372	14.57372	14.57372	14.36037	14.25371	12.16096	11.29497	11.16173	11.16954
"182249"	2013-09-11 02:56:00	15.26	14.89424	14.76042	14.68037	14.60042	14.57372	14.57372	14.36037	14.25371	12.12102	11.32158	11.16173	11.14357
"182250"	2013-09-11 02:58:00	15.26	14.88145	14.72145	14.72038	14.58708	14.57372	14.57372	14.36037	14.25371	12.08104	11.33492	11.16173	11.13023
"182251"	2013-09-11 03:00:00	15.27	14.86913	14.74706	14.68037	14.57372	14.57372	14.57372	14.36037	14.25371	12.02773	11.32164	11.16173	11.15623
"182252"	2013-09-11 03:02:00	15.26	14.86913	14.66914	14.68141	14.60039	14.57372	14.57372	14.36037	14.25371	12.24089	11.33492	11.16173	11.14357
"182253"	2013-09-11 03:04:00	15.26	14.83015	14.69371	14.68037	14.57372	14.57372	14.57372	14.34703	14.25371	12.26753	11.36156	11.16173	11.15623
"182254"	2013-09-11 03:06:00	15.26	14.9091	14.65477	14.69371	14.58705	14.57372	14.57372	14.36037	14.2137	12.34755	11.32158	11.16173	11.14357
"182255"	2013-09-11 03:08:00	15.26	14.92091	14.70708	14.68037	14.57372	14.57372	14.57372	14.36037	14.25371	12.40083	11.29497	11.16173	11.15623
"182256"	2013-09-11 03:10:00	15.26	14.96095	14.70705	14.66707	14.57372	14.57372	14.57372	14.36037	14.25371	12.34755	11.32158	11.17503	11.14357
"182257"	2013-09-11 03:12:00	15.25	14.89528	14.68037	14.69371	14.57372	14.57372	14.57372	14.34703	14.25371	12.34755	11.32158	11.17503	11.15623
"182258"	2013-09-11 03:14:00	15.25	14.86861	14.65526	14.65477	14.61372	14.57372	14.57372	14.36037	14.24034	12.33421	11.32158	11.17503	11.14357
"182259"	2013-09-11 03:16:00	15.25	14.84297	14.72038	14.68037	14.61372	14.57372	14.57372	14.36037	14.26701	12.38753	11.28163	11.18837	11.15623
"182260"	2013-09-11 03:18:00	15.25	14.88097	14.73424	14.68037	14.58708	14.57372	14.57372	14.36037	14.25371	12.40083	11.36153	11.20171	11.15623
"182261"	2013-09-11 03:20:00	15.25	14.82964	14.74809	14.68092	14.6404	14.57372	14.57372	14.34703	14.25371	12.42754	11.33492	11.18837	11.15623
"182262"	2013-09-11 03:22:00	15.25	14.79118	14.65474	14.68092	14.62758	14.57372	14.57372	14.36037	14.25371	12.44087	11.37486	11.16173	11.15623
"182263"	2013-09-11 03:24:00	15.24	14.79118	14.72197	14.68037	14.6404	14.57372	14.57372	14.36037	14.26701	12.33421	11.37486	11.20171	11.15623
"182264"	2013-09-11 03:26:00	15.24	14.81682	14.73582	14.66759	14.61372	14.57372	14.57372	14.36037	14.24034	12.44087	11.36156	11.18837	11.15623
"182265"	2013-09-11 03:28:00	15.24	14.81682	14.70912	14.64195	14.57372	14.57372	14.57372	14.37373	14.25371	12.44087	11.37486	11.17503	11.15623
"182266"	2013-09-11 03:30:00	15.24	14.81682	14.72145	14.68037	14.57372	14.57372	14.57372	14.36037	14.26701	12.44087	11.33492	11.16173	11.14357
"182267"	2013-09-11 03:32:00	15.24	14.84248	14.72093	14.69371	14.60042	14.57372	14.57372	14.36037	14.25371	12.44087	11.30827	11.16173	11.15623
"182268"	2013-09-11 03:34:00	15.23	14.90709	14.68037	14.69371	14.57372	14.57372	14.57372	14.36037	14.25371	12.42754	11.30827	11.16173	11.15623
"182269"	2013-09-11 03:36:00	15.24	14.82964	14.72041	14.68037	14.5609	14.57372	14.57372	14.36037	14.29369	12.44087	11.34822	11.16173	11.14357
"182270"	2013-09-11 03:38:00	15.24	14.90709	14.68141	14.66759	14.57372	14.57372	14.57372	14.36037	14.25371	12.6407	11.32158	11.1884	11.14357
"182271"	2013-09-11 03:40:00	15.24	14.88197	14.72041	14.68037	14.57372	14.57372	14.57372	14.38701	14.29369	12.68068	11.29497	11.16173	11.14357
"182272"	2013-09-11 03:42:00	15.23	14.86864	14.68092	14.66704	14.57372	14.57372	14.57372	14.38704	14.36037	12.70735	11.2816	11.16173	11.15623
"182273"	2013-09-11 03:44:00	15.23	14.86812	14.68037	14.68037	14.57372	14.57372	14.57372	14.34703	14.38704	12.84059	11.29497	11.17503	11.14357
"182274"	2013-09-11 03:46:00	15.23	14.85475	14.69371	14.68037	14.57372	14.57372	14.57372	14.38704	14.36037	12.78731	11.2816	11.18837	11.14357
"182275"	2013-09-11 03:48:00	15.23	14.89375	14.68037	14.68037	14.57372	14.57372	14.57372	14.3737	14.34703	12.86726	11.2683	11.16173	11.14357
"182276"	2013-09-11 03:50:00	15.23	14.86812	14.68144	14.66759	14.57372	14.57372	14.57372	14.37373	14.28035	12.86726	11.29497	11.18837	11.15623
"182277"	2013-09-11 03:52:00	15.22	14.82964	14.66808	14.68037	14.58705	14.57372	14.57372	14.3737	14.29372	12.86726	11.29497	11.16173	11.15623
"182278"	2013-09-11 03:54:00	15.23	14.82915	14.66756	14.68037	14.57372	14.57372	14.57372	14.38701	14.26701	12.86726	11.2683	11.16173	11.14357
"182279"	2013-09-11 03:56:00	15.22	14.82863	14.66707	14.6414	14.57372	14.57372	14.57372	14.38704	14.25371	12.88057	11.2683	11.18837	11.10567
"182280"	2013-09-11 03:58:00	15.22	14.86812	14.66759	14.65422	14.57372	14.57372	14.57372	14.42705	14.25371	12.86726	11.28163	11.17503	11.14357
"182281"	2013-09-11 04:00:00	15.22	14.88091	14.66759	14.68037	14.57372	14.57372	14.57372	14.41371	14.28035	12.92058	11.29497	11.17503	11.14357
"182282"	2013-09-11 04:02:00	15.22	14.79018	14.68196	14.68092	14.57372	14.57372	14.57372	14.40038	14.30705	12.86726	11.33492	11.16173	11.14357
"182283"	2013-09-11 04:04:00	15.23	14.80351	14.65474	14.66756	14.57372	14.57372	14.57372	14.36037	14.25371	12.86726	11.34822	11.16173	11.15623
"182284"	2013-09-11 04:06:00	15.22	14.86812	14.62914	14.70705	14.57372	14.57372	14.57372	14.36037	14.33369	12.86726	11.29497	11.16173	11.14357
"182285"	2013-09-11 04:08:00	15.22	14.88097	14.70705	14.68037	14.57372	14.57372	14.57372	14.45372	14.34703	12.86726	11.29497	11.17503	11.1183
"182286"	2013-09-11 04:10:00	15.22	14.89375	14.69371	14.68037	14.57372	14.57372	14.57372	14.45372	14.34703	12.86726	11.33492	11.17503	11.16954
"182287"	2013-09-11 04:12:00	15.22	14.88091	14.69371	14.68037	14.57372	14.57372	14.57372	14.45372	14.36037	12.86726	11.29497	11.16173	11.1183
"182288"	2013-09-11 04:14:00	15.22	14.88091	14.68037	14.68037	14.57372	14.57372	14.57372	14.46703	14.3737	12.85396	11.2816	11.17503	11.14427
"182289"	2013-09-11 04:16:00	15.22	14.88039	14.68037	14.69371	14.57372	14.57372	14.57372	14.45369	14.36037	12.86726	11.32158	11.16173	11.15623
"182290"	2013-09-11 04:18:00	15.22	14.81578	14.66756	14.68037	14.57372	14.57372	14.57372	14.41371	14.37373	12.85396	11.34822	11.18837	11.1183
"182291"	2013-09-11 04:20:00	15.22	14.90709	14.70705	14.70705	14.57372	14.57372	14.57372	14.45372	14.3737	12.86726	11.30827	11.16173	11.15623
"182292"	2013-09-11 04:22:00	15.21	14.88091	14.68037	14.69423	14.57372	14.57372	14.57372	14.44035	14.38701	12.86726	11.33492	11.16173	11.13097
"182293"	2013-09-11 04:24:00	15.21	14.89375	14.68037	14.68037	14.57372	14.57372	14.57372	14.45372	14.36037	12.86726	11.30827	11.1884	11.11897
"182294"	2013-09-11 04:26:00	15.21	14.82863	14.69371	14.72041	14.57372	14.57372	14.57372	14.38704	14.29372	12.86726	11.34822	11.16173	11.13161
"182295"	2013-09-11 04:28:00	15.21	14.88042	14.68037	14.68037	14.57372	14.57372	14.57372	14.41371	14.34703	12.86726	11.29497	11.1884	11.14357
"182296"	2013-09-11 04:30:00	15.22	14.85475	14.68037	14.70757	14.57372	14.57372	14.57372	14.41371	14.36037	12.76067	11.29497	11.16173	11.15691
"182297"	2013-09-11 04:32:00	15.21	14.80196	14.68037	14.66756	14.57372	14.57372	14.57372	14.44035	14.34703	12.44087	11.32158	11.16173	11.15623
"182298"	2013-09-11 04:34:00	15.21	14.86812	14.68037	14.68037	14.57372	14.57372	14.57372	14.41371	14.34703	12.6407	11.28163	11.17503	11.15691
"182299"	2013-09-11 04:36:00	15.21	14.80296	14.69475	14.70705	14.57372	14.57372	14.57372	14.3737	14.33369	12.65404	11.2683	11.16173	11.14357
"182300"	2013-09-11 04:38:00	15.21	14.81581	14.62965	14.68037	14.58705	14.57372	14.57372	14.38704	14.34703	12.774	11.28163	11.17503	11.13097
"182301"	2013-09-11 04:40:00	15.21	14.82915	14.65477	14.69371	14.58708	14.57372	14.57372	14.3737	14.33369	12.82729	11.29494	11.17503	11.15623
"182302"	2013-09-11 04:42:00	15.21	14.85527	14.68037	14.68037	14.57372	14.57372	14.57372	14.36037	14.29372	12.81398	11.28163	11.17503	11.1443
"182303"	2013-09-11 04:44:00	15.21	14.80196	14.68037	14.68037	14.57372	14.57372	14.57372	14.38704	14.28038	12.72069	11.2816	11.17503	11.14357
"182304"	2013-09-11 04:46:00	15.21	14.77632	14.66811	14.70705	14.57372	14.57372	14.57372	14.3737	14.33369	12.78731	11.2683	11.16173	11.15623
"182305"	2013-09-11 04:48:00	15.21	14.85527	14.68037	14.69371	14.57372	14.57372	14.57372	14.38704	14.36037	12.76067	11.28163	11.17503	11.1183
"182306"	2013-09-11 04:50:00	15.21	14.85478	14.64195	14.68037	14.57372	14.57372	14.57372	14.38704	14.34703	12.66734	11.30827	11.17503	11.14357
"182307"	2013-09-11 04:52:00	15.21	14.88091	14.66759	14.69371	14.57372	14.57372	14.57372	14.40038	14.36037	12.53407	11.29497	11.16173	11.14357
"182308"	2013-09-11 04:54:00	15.21	14.85475	14.66759	14.68037	14.57372	14.57372	14.57372	14.37373	14.36037	12.66734	11.29497	11.16173	11.1183
"182309"	2013-09-11 04:56:00	15.21	14.8676	14.66756	14.69371	14.57372	14.57372	14.57372	14.36037	14.34703	12.66737	11.32158	11.20171	11.14357
"182310"	2013-09-11 04:58:00	15.21	14.82863	14.68037	14.68037	14.57372	14.57372	14.57372	14.40038	14.34703	12.86726	11.30827	11.17503	11.14427
"182311"	2013-09-11 05:00:00	15.21	14.80351	14.65526	14.66759	14.57372	14.57372	14.57372	14.42705	14.34703	12.81395	11.2683	11.17503	11.14357
"182312"	2013-09-11 05:02:00	15.21	14.88091	14.66756	14.66759	14.57372	14.57372	14.57372	14.42705	14.36037	12.86726	11.2683	11.16173	11.13097
"182313"	2013-09-11 05:04:00	15.21	14.85527	14.66759	14.69371	14.57372	14.57372	14.57372	14.44035	14.33369	12.86726	11.2816	11.16173	11.15694
"182314"	2013-09-11 05:06:00	15.21	14.80351	14.68037	14.7076	14.58708	14.57372	14.57372	14.44038	14.36037	12.86726	11.2683	11.17503	11.14357
"182315"	2013-09-11 05:08:00	15.21	14.86708	14.68037	14.68037	14.57372	14.57372	14.57372	14.44038	14.32036	12.86726	11.29494	11.16173	11.1183
"182316"	2013-09-11 05:10:00	15.21	14.82912	14.68037	14.70705	14.57372	14.57372	14.57372	14.44038	14.34703	12.88057	11.28163	11.16173	11.1183
"182317"	2013-09-11 05:12:00	15.21	14.86812	14.68037	14.70705	14.57372	14.57372	14.57372	14.44035	14.36037	12.93391	11.2683	11.17503	11.1183
"182318"	2013-09-11 05:14:00	15.21	14.89375	14.68037	14.70705	14.57372	14.57372	14.57372	14.48036	14.38704	12.97392	11.28163	11.16173	11.13161
"182319"	2013-09-11 05:16:00	15.21	14.89375	14.66707	14.69371	14.57372	14.57372	14.57372	14.48036	14.45372	13.10719	11.2816	11.16173	11.14427
"182320"	2013-09-11 05:18:00	15.21	14.84196	14.66756	14.69371	14.57372	14.57372	14.57372	14.54707	14.45372	13.04051	11.2683	11.16173	11.13097
"182321"	2013-09-11 05:20:00	15.21	14.86812	14.68037	14.74706	14.57372	14.57372	14.57372	14.56038	14.46703	13.14717	11.2683	11.18837	11.14357
"182322"	2013-09-11 05:22:00	15.21	14.89375	14.68037	14.68037	14.58705	14.57372	14.57372	14.57372	14.45369	13.13383	11.2683	11.16173	11.14357
"182323"	2013-09-11 05:24:00	15.21	14.8676	14.68037	14.69371	14.57372	14.57372	14.57372	14.57372	14.45372	13.14717	11.2683	11.17503	11.1443
"182324"	2013-09-11 05:26:00	15.21	14.88091	14.70705	14.70705	14.57372	14.57372	14.57372	14.53374	14.45369	13.13383	11.29494	11.16173	11.14357
"182325"	2013-09-11 05:28:00	15.21	14.88091	14.68089	14.73372	14.58708	14.57372	14.57372	14.57372	14.46703	13.18718	11.29497	11.17503	11.1183
"182326"	2013-09-11 05:30:00	15.21	14.88039	14.65474	14.72041	14.65373	14.57372	14.57372	14.54707	14.46703	13.18718	11.2683	11.17503	11.1183
"182327"	2013-09-11 05:32:00	15.21	14.85527	14.66759	14.68037	14.57372	14.57372	14.57372	14.54707	14.46703	13.21385	11.28163	11.16173	11.13097
"182328"	2013-09-11 05:34:00	15.21	14.82863	14.66759	14.70705	14.57372	14.57372	14.57372	14.57372	14.45369	13.24049	11.30827	11.16173	11.13097
"182329"	2013-09-11 05:36:00	15.21	14.82964	14.65529	14.73375	14.58708	14.57372	14.57372	14.57372	14.45372	13.10719	11.36156	11.17503	11.15623
"182330"	2013-09-11 05:38:00	15.21	14.8163	14.68037	14.72041	14.57372	14.57372	14.57372	14.56038	14.48036	13.13383	11.28163	11.16173	11.15691
"182331"	2013-09-11 05:40:00	15.21	14.86812	14.68037	14.72041	14.57372	14.57372	14.57372	14.53371	14.42705	12.86726	11.2683	11.16173	11.1443
"182332"	2013-09-11 05:42:00	15.22	14.85527	14.65477	14.73424	14.61372	14.57372	14.57372	14.56038	14.41371	12.86726	11.30827	11.17503	11.14357
"182333"	2013-09-11 05:44:00	15.21	14.84248	14.66759	14.68037	14.57372	14.57372	14.57372	14.54707	14.45372	12.86726	11.32158	11.16173	11.1183
"182334"	2013-09-11 05:46:00	15.21	14.85478	14.66756	14.70705	14.58708	14.57372	14.57372	14.57372	14.46703	12.82729	11.2683	11.16173	11.1183
"182335"	2013-09-11 05:48:00	15.21	14.86812	14.68037	14.72041	14.61372	14.57372	14.57372	14.57372	14.44035	12.44087	11.28163	11.17503	11.13097
"182336"	2013-09-11 05:50:00	15.21	14.89375	14.68037	14.70705	14.58705	14.57372	14.57372	14.57372	14.48036	12.44087	11.2816	11.16173	11.13164
"182337"	2013-09-11 05:52:00	15.21	14.84196	14.65474	14.68037	14.66707	14.57372	14.57372	14.57372	14.48036	12.44087	11.2816	11.17503	11.13097
"182338"	2013-09-11 05:54:00	15.21	14.88091	14.68037	14.70708	14.60039	14.57372	14.57372	14.56038	14.36037	12.44087	11.2683	11.16173	11.15623
"182339"	2013-09-11 05:56:00	15.2	14.84196	14.66759	14.74706	14.66707	14.57372	14.57372	14.54707	14.37373	12.30754	11.2683	11.16173	11.15623
"182340"	2013-09-11 05:58:00	15.21	14.80244	14.68037	14.73372	14.6404	14.57372	14.57372	14.56038	14.41371	12.04106	11.2816	11.16173	11.14357
"182341"	2013-09-11 06:00:00	15.2	14.89375	14.68037	14.68037	14.6404	14.57372	14.57372	14.57372	14.36037	12.12102	11.29497	11.16173	11.14357
"182342"	2013-09-11 06:02:00	15.2	14.82915	14.68037	14.72038	14.61372	14.57372	14.57372	14.54707	14.40038	12.01439	11.2683	11.16173	11.15623
"182343"	2013-09-11 06:04:00	15.2	14.90709	14.68037	14.72038	14.65373	14.57372	14.57372	14.52037	14.44038	11.94777	11.2683	11.16173	11.11897
"182344"	2013-09-11 06:06:00	15.2	14.85527	14.68037	14.70705	14.66707	14.57372	14.57372	14.56038	14.40038	11.80122	11.2683	11.16173	11.15623
"182345"	2013-09-11 06:08:00	15.2	14.88039	14.68037	14.69371	14.61372	14.57372	14.57372	14.53371	14.45372	11.80122	11.21501	11.16173	11.1183
"182346"	2013-09-11 06:10:00	15.21	14.8676	14.65474	14.70708	14.61372	14.57372	14.57372	14.56038	14.46703	11.80122	11.2683	11.16173	11.14357
"182347"	2013-09-11 06:12:00	15.21	14.8676	14.69371	14.72041	14.6537	14.57372	14.57372	14.56038	14.44035	11.76125	11.2683	11.17503	11.15623
"182348"	2013-09-11 06:14:00	15.21	14.81526	14.68037	14.74709	14.68037	14.57372	14.57372	14.52037	14.44035	11.80122	11.2683	11.16173	11.14357
"182349"	2013-09-11 06:16:00	15.2	14.84196	14.68037	14.72041	14.66707	14.57372	14.57372	14.54704	14.45369	11.77455	11.2683	11.16173	11.14357
"182350"	2013-09-11 06:18:00	15.21	14.86812	14.69371	14.73372	14.66704	14.57372	14.57372	14.53371	14.44035	11.77458	11.2816	11.16173	11.14357
"182351"	2013-09-11 06:20:00	15.21	14.86812	14.65474	14.73479	14.68037	14.57372	14.57372	14.57372	14.45369	11.80122	11.2683	11.17503	11.14357
"182352"	2013-09-11 06:22:00	15.21	14.84248	14.68037	14.73372	14.6404	14.57372	14.57372	14.56038	14.44035	11.74791	11.28163	11.16173	11.13097
"182353"	2013-09-11 06:24:00	15.21	14.89375	14.68037	14.68037	14.6404	14.57372	14.57372	14.57372	14.46703	11.73457	11.2816	11.16173	11.1429
"182354"	2013-09-11 06:26:00	15.2	14.88091	14.68092	14.72041	14.68037	14.57372	14.57372	14.53371	14.46703	11.82784	11.28163	11.16173	11.13097
"182355"	2013-09-11 06:28:00	15.21	14.85527	14.68092	14.70705	14.68037	14.57372	14.57372	14.56038	14.46703	11.81453	11.2683	11.17503	11.15623
"182356"	2013-09-11 06:30:00	15.21	14.85527	14.68037	14.73372	14.68037	14.57372	14.57372	14.56038	14.46703	11.81453	11.2683	11.16173	11.105
"182357"	2013-09-11 06:32:00	15.21	14.86708	14.70708	14.72041	14.68037	14.57372	14.57372	14.56038	14.48036	11.84114	11.2683	11.17503	11.13023
"182358"	2013-09-11 06:34:00	15.21	14.86812	14.68037	14.72041	14.68037	14.57372	14.57372	14.56038	14.46703	11.78789	11.2683	11.17503	11.14357
"182359"	2013-09-11 06:36:00	15.21	14.8676	14.68037	14.72041	14.6404	14.57372	14.57372	14.57372	14.46703	11.89449	11.2816	11.17503	11.10567
"182360"	2013-09-11 06:38:00	15.21	14.89424	14.69371	14.68037	14.68037	14.57372	14.57372	14.54707	14.46703	11.98775	11.28163	11.16173	11.14357
"182361"	2013-09-11 06:40:00	15.21	14.85527	14.66759	14.73372	14.68037	14.57372	14.57372	14.53371	14.46703	11.97441	11.29497	11.16173	11.15623
"182362"	2013-09-11 06:42:00	15.21	14.86812	14.66808	14.73372	14.68037	14.57372	14.57372	14.57372	14.46703	12.01439	11.2816	11.16173	11.131
"182363"	2013-09-11 06:44:00	15.21	14.86812	14.68037	14.68037	14.66704	14.57372	14.57372	14.57372	14.48036	12.01439	11.29494	11.20168	11.14357
"182364"	2013-09-11 06:46:00	15.21	14.88091	14.65474	14.74709	14.68037	14.57372	14.57372	14.57372	14.48036	12.01439	11.2683	11.17503	11.15623
"182365"	2013-09-11 06:48:00	15.21	14.82912	14.68037	14.70705	14.68037	14.57372	14.57372	14.56038	14.52037	12.01439	11.29497	11.16173	11.14357
"182366"	2013-09-11 06:50:00	15.21	14.86812	14.68037	14.72038	14.68037	14.57372	14.57372	14.57372	14.48036	11.98775	11.2683	11.18837	11.13097
"182367"	2013-09-11 06:52:00	15.21	14.85478	14.68037	14.68037	14.65373	14.57372	14.57372	14.57372	14.48036	12.00105	11.25499	11.17503	11.1183
"182368"	2013-09-11 06:54:00	15.21	14.85426	14.68037	14.70705	14.62706	14.57372	14.57372	14.57372	14.52037	12.01439	11.2683	11.16173	11.10567
"182369"	2013-09-11 06:56:00	15.21	14.89427	14.69371	14.70705	14.66707	14.57372	14.57372	14.57372	14.53371	12.00108	11.29497	11.17503	11.10567
"182370"	2013-09-11 06:58:00	15.21	14.88091	14.68037	14.68037	14.68037	14.57372	14.57372	14.57372	14.53371	12.01439	11.2683	11.17503	11.15623
"182371"	2013-09-11 07:00:00	15.21	14.86812	14.66759	14.74706	14.68037	14.57372	14.57372	14.56038	14.54707	12.00108	11.2816	11.17503	11.14357
"182372"	2013-09-11 07:02:00	15.21	14.85527	14.69371	14.69371	14.66704	14.57372	14.57372	14.56038	14.56038	12.00108	11.2816	11.17503	11.1443
"182373"	2013-09-11 07:04:00	15.21	14.88091	14.68037	14.70705	14.68037	14.57372	14.57372	14.57372	14.50703	12.01439	11.30827	11.16173	11.14357
"182374"	2013-09-11 07:06:00	15.21	14.90709	14.68037	14.70705	14.68037	14.57372	14.57372	14.57372	14.52037	12.01439	11.2683	11.16173	11.1183
"182375"	2013-09-11 07:08:00	15.2	14.90709	14.66759	14.70705	14.68037	14.57372	14.57372	14.57372	14.50703	12.01439	11.28163	11.17503	11.105
"182376"	2013-09-11 07:10:00	15.2	14.81578	14.68092	14.74709	14.68037	14.57372	14.57372	14.57372	14.54707	12.01439	11.2816	11.16173	11.11763
"182377"	2013-09-11 07:12:00	15.21	14.86812	14.68037	14.70705	14.68037	14.57372	14.57372	14.57372	14.48036	12.00108	11.2683	11.16173	11.14357
"182378"	2013-09-11 07:14:00	15.21	14.88145	14.68037	14.69371	14.66707	14.57372	14.57372	14.57372	14.54707	12.01439	11.25499	11.16173	11.1183
"182379"	2013-09-11 07:16:00	15.22	14.82964	14.66811	14.73372	14.68037	14.57372	14.57372	14.57372	14.52037	11.90779	11.29497	11.16173	11.14357
"182380"	2013-09-11 07:18:00	15.21	14.88039	14.68037	14.70708	14.66707	14.57372	14.57372	14.57372	14.54707	11.90779	11.2683	11.1884	11.1429
"182381"	2013-09-11 07:20:00	15.21	14.89375	14.68037	14.73372	14.66707	14.57372	14.57372	14.57372	14.507	11.89449	11.2683	11.17503	11.10567
"182382"	2013-09-11 07:22:00	15.21	14.89375	14.68037	14.74706	14.66707	14.57372	14.57372	14.57372	14.4937	11.92113	11.2683	11.16173	11.105
"182383"	2013-09-11 07:24:00	15.22	14.90709	14.68037	14.70705	14.66704	14.57372	14.57372	14.57372	14.52037	11.90779	11.2683	11.16173	11.13097
"182384"	2013-09-11 07:26:00	15.22	14.88091	14.69371	14.76042	14.68037	14.57372	14.57372	14.57372	14.49373	11.86781	11.2683	11.16173	11.1429
"182385"	2013-09-11 07:28:00	15.21	14.89424	14.66756	14.72145	14.68037	14.57372	14.57372	14.57372	14.50703	11.89449	11.2683	11.16173	11.13097
"182386"	2013-09-11 07:30:00	15.21	14.84248	14.69371	14.73424	14.68037	14.57372	14.57372	14.57372	14.4937	11.97441	11.29497	11.16173	11.1183
"182387"	2013-09-11 07:32:00	15.21	14.84248	14.69475	14.77376	14.68037	14.57372	14.57372	14.57372	14.48036	11.89449	11.25499	11.16173	11.15623
"182388"	2013-09-11 07:34:00	15.21	14.85527	14.7076	14.74709	14.68037	14.57372	14.57372	14.57372	14.4937	11.84117	11.2683	11.16173	11.1183
"182389"	2013-09-11 07:36:00	15.22	14.86861	14.69371	14.73424	14.68037	14.57372	14.57372	14.57372	14.46703	11.88115	11.22835	11.16173	11.1443
"182390"	2013-09-11 07:38:00	15.22	14.88091	14.68037	14.72093	14.68037	14.57372	14.57372	14.57372	14.48039	11.84117	11.2683	11.17503	11.13097
"182391"	2013-09-11 07:40:00	15.22	14.84248	14.68037	14.76091	14.68037	14.57372	14.57372	14.57372	14.49373	11.76125	11.2683	11.20171	11.15623
"182392"	2013-09-11 07:42:00	15.22	14.85527	14.68037	14.72041	14.66707	14.57372	14.57372	14.57372	14.48036	11.69463	11.24168	11.16173	11.10567
"182393"	2013-09-11 07:44:00	15.22	14.88145	14.68037	14.69371	14.68037	14.57372	14.57372	14.57372	14.52037	11.80122	11.22835	11.16173	11.10637
"182394"	2013-09-11 07:46:00	15.22	14.89375	14.68037	14.70705	14.66704	14.57372	14.57372	14.57372	14.53371	11.82784	11.24168	11.16173	11.09303
"182395"	2013-09-11 07:48:00	15.22	14.86812	14.68037	14.73372	14.66707	14.57372	14.57372	14.57372	14.4937	11.78789	11.22835	11.17503	11.11897
"182396"	2013-09-11 07:50:00	15.22	14.88091	14.69423	14.7476	14.68037	14.57372	14.57372	14.57372	14.46703	11.74791	11.2683	11.17503	11.13097
"182397"	2013-09-11 07:52:00	15.22	14.80351	14.64299	14.77376	14.66756	14.57372	14.57372	14.57372	14.46703	11.81453	11.2683	11.17503	11.15623
"182398"	2013-09-11 07:54:00	15.23	14.85579	14.65526	14.74709	14.68037	14.57372	14.57372	14.57372	14.46703	11.81453	11.25499	11.17503	11.13097
"182399"	2013-09-11 07:56:00	15.22	14.8676	14.68092	14.74706	14.68037	14.57372	14.57372	14.57372	14.50703	11.77455	11.2683	11.17503	11.14357
"182400"	2013-09-11 07:58:00	15.22	14.84248	14.68092	14.76042	14.68037	14.57372	14.57372	14.57372	14.4937	11.72127	11.2683	11.18837	11.13097
"182401"	2013-09-11 08:00:00	15.23	14.90709	14.68037	14.78706	14.66704	14.57372	14.57372	14.57372	14.52037	11.89449	11.21501	11.17503	11.09236
"182402"	2013-09-11 08:02:00	15.23	14.90709	14.68037	14.73372	14.68037	14.57372	14.57372	14.57372	14.50703	11.90779	11.20168	11.16173	11.14427
"182403"	2013-09-11 08:04:00	15.22	14.88042	14.68037	14.73372	14.6404	14.57372	14.57372	14.57372	14.53371	11.9211	11.24168	11.17503	11.105
"182404"	2013-09-11 08:06:00	15.23	14.85527	14.68037	14.77376	14.68037	14.57372	14.57372	14.57372	14.54707	11.90782	11.25499	11.17503	11.105
"182405"	2013-09-11 08:08:00	15.22	14.92043	14.68037	14.73424	14.66704	14.57372	14.57372	14.57372	14.4937	11.98772	11.25499	11.17503	11.1183
"182406"	2013-09-11 08:10:00	15.23	14.89375	14.69371	14.74709	14.68037	14.57372	14.57372	14.57372	14.52037	11.9211	11.2683	11.16173	11.10497
"182407"	2013-09-11 08:12:00	15.23	14.90709	14.68037	14.70705	14.6404	14.57372	14.57372	14.57372	14.54704	11.90779	11.21501	11.16173	11.105
"182408"	2013-09-11 08:14:00	15.23	14.90709	14.68037	14.73372	14.68037	14.57372	14.57372	14.57372	14.52037	11.89449	11.2683	11.16173	11.14357
"182409"	2013-09-11 08:16:00	15.23	14.90761	14.69371	14.74709	14.68037	14.57372	14.57372	14.57372	14.50703	11.89449	11.24168	11.17503	11.14357
"182410"	2013-09-11 08:18:00	15.24	14.89476	14.69371	14.73369	14.68037	14.57372	14.57372	14.57372	14.54707	11.9211	11.25499	11.16173	11.11967
"182411"	2013-09-11 08:20:00	15.24	14.85527	14.68141	14.73372	14.66707	14.57372	14.57372	14.57372	14.57372	11.89449	11.2683	11.16173	11.105
"182412"	2013-09-11 08:22:00	15.24	14.96046	14.69371	14.8004	14.68037	14.57372	14.57372	14.57372	14.57372	11.84117	11.2683	11.18837	11.09303
"182413"	2013-09-11 08:24:00	15.23	14.98711	14.69371	14.76042	14.68037	14.57372	14.57372	14.57372	14.56038	11.89449	11.25499	11.16173	11.09303
"182414"	2013-09-11 08:26:00	15.23	14.96046	14.68037	14.72038	14.66704	14.57372	14.57372	14.57372	14.56038	12.01439	11.25499	11.17503	11.0797
"182415"	2013-09-11 08:28:00	15.23	14.92043	14.69371	14.69371	14.66707	14.57372	14.57372	14.57372	14.48036	12.04103	11.2683	11.16173	11.1183
"182416"	2013-09-11 08:30:00	15.25	14.90813	14.70705	14.74706	14.68037	14.57372	14.57372	14.57372	14.4937	12.09435	11.2683	11.17503	11.09303
"182417"	2013-09-11 08:32:00	15.24	14.97377	14.69371	14.76042	14.68037	14.57372	14.57372	14.57372	14.53371	12.04106	11.28163	11.18837	11.06773
"182418"	2013-09-11 08:34:00	15.25	14.96043	14.69371	14.81377	14.68037	14.57372	14.57372	14.57372	14.46703	12.09435	11.28163	11.17503	11.07973
"182419"	2013-09-11 08:36:00	15.25	14.97377	14.68037	14.76039	14.66707	14.57372	14.57372	14.57372	14.54707	12.18761	11.32158	11.17503	11.05443
"182420"	2013-09-11 08:38:00	15.25	14.94762	14.68037	14.77373	14.66704	14.57372	14.57372	14.57372	14.56038	12.14766	11.2683	11.16173	11.10567
"182421"	2013-09-11 08:40:00	15.24	14.9471	14.68037	14.77376	14.68037	14.57372	14.57372	14.57372	14.57372	12.24089	11.2683	11.16173	11.08037
"182422"	2013-09-11 08:42:00	15.24	14.98711	14.68037	14.81374	14.68037	14.57372	14.57372	14.57372	14.57372	12.14766	11.28163	11.17503	11.09236
"182423"	2013-09-11 08:44:00	15.25	14.96043	14.69371	14.80043	14.68037	14.57372	14.57372	14.57372	14.56038	12.17427	11.2683	11.17503	11.0811
"182424"	2013-09-11 08:46:00	15.25	14.9471	14.68037	14.8004	14.68037	14.57372	14.57372	14.57372	14.56038	12.16096	11.25499	11.17503	11.0551
"182425"	2013-09-11 08:48:00	15.25	15.00044	14.68037	14.8004	14.6537	14.57372	14.57372	14.57372	14.54707	12.44087	11.29497	11.16173	11.06706
"182426"	2013-09-11 08:50:00	15.25	15.00044	14.68037	14.73372	14.66704	14.57372	14.57372	14.57372	14.54707	12.4142	11.29497	11.17503	11.119
"182427"	2013-09-11 08:52:00	15.27	14.98711	14.68037	14.77376	14.68037	14.57372	14.57372	14.57372	14.54707	12.44087	11.29497	11.16173	11.06706
"182428"	2013-09-11 08:54:00	15.26	15.00044	14.70705	14.74706	14.68037	14.57372	14.57372	14.57372	14.56038	12.21428	11.30824	11.20168	11.06844
"182429"	2013-09-11 08:56:00	15.26	14.98711	14.68037	14.76042	14.66704	14.57372	14.57372	14.57372	14.52037	12.12102	11.30827	11.16173	11.09306
"182430"	2013-09-11 08:58:00	15.25	14.9348	14.68092	14.78706	14.68037	14.57372	14.57372	14.57372	14.52037	12.08104	11.33492	11.16173	11.06844
"182431"	2013-09-11 09:00:00	15.26	14.94762	14.70705	14.8004	14.66707	14.57372	14.57372	14.57372	14.56038	12.09435	11.32158	11.17503	11.119
"182432"	2013-09-11 09:02:00	15.25	14.96095	14.70705	14.85374	14.66704	14.57372	14.57372	14.57372	14.48036	12.10768	11.33492	11.16173	11.07973
"182433"	2013-09-11 09:04:00	15.25	15.00044	14.72038	14.8004	14.68037	14.57372	14.57372	14.57372	14.56038	12.01439	11.30827	11.17503	11.07973
"182434"	2013-09-11 09:06:00	15.25	14.97377	14.70705	14.81377	14.65373	14.57372	14.57372	14.57372	14.4937	12.01439	11.29497	11.16173	11.0811
"182435"	2013-09-11 09:08:00	15.25	14.98711	14.70705	14.74709	14.68037	14.57372	14.57372	14.57372	14.48036	12.01439	11.25499	11.17503	11.08037
"182436"	2013-09-11 09:10:00	15.25	14.94862	14.74706	14.81377	14.68037	14.57372	14.57372	14.57372	14.4937	12.01439	11.28163	11.21501	11.13097
"182437"	2013-09-11 09:12:00	15.25	14.98711	14.69371	14.76042	14.68037	14.57372	14.57372	14.57372	14.46703	12.01439	11.2683	11.16173	11.06773
"182438"	2013-09-11 09:14:00	15.25	15.00044	14.76039	14.8004	14.68037	14.57372	14.57372	14.57372	14.48036	12.05437	11.2683	11.16173	11.10637
"182439"	2013-09-11 09:16:00	15.25	14.97429	14.77376	14.84041	14.68037	14.57372	14.57372	14.57372	14.52037	12.01439	11.2683	11.16173	11.04179
"182440"	2013-09-11 09:18:00	15.25	15.00044	14.76042	14.81374	14.68037	14.57372	14.57372	14.57372	14.4937	12.01439	11.2683	11.18837	11.0551
"182441"	2013-09-11 09:20:00	15.25	14.98711	14.69371	14.84041	14.68037	14.57372	14.57372	14.57372	14.53371	12.05437	11.2683	11.16173	11.08037
"182442"	2013-09-11 09:22:00	15.26	14.97429	14.77376	14.84041	14.68037	14.57372	14.57372	14.57372	14.54707	12.01439	11.2683	11.17503	11.12105
"182443"	2013-09-11 09:24:00	15.25	14.96147	14.73372	14.81377	14.68037	14.57372	14.57372	14.57372	14.53374	12.00105	11.2683	11.16173	11.08037
"182444"	2013-09-11 09:26:00	15.27	14.96095	14.70705	14.85374	14.66707	14.57372	14.57372	14.57372	14.24034	12.44087	11.2683	11.16173	11.10634
"182445"	2013-09-11 09:28:00	15.26	14.98711	14.74706	14.86708	14.68037	14.57372	14.57372	14.57372	14.48036	12.01439	11.29497	11.17503	11.10841
"182446"	2013-09-11 09:30:00	15.27	15.00044	14.76042	14.86708	14.66707	14.57372	14.57372	14.57372	14.29369	12.01439	11.28163	11.16173	11.0551
"182447"	2013-09-11 09:32:00	15.27	15.00044	14.76042	14.84041	14.68037	14.57372	14.58705	14.57372	14.46703	12.01439	11.28163	11.16173	11.0551
"182448"	2013-09-11 09:34:00	15.28	14.98711	14.77376	14.88042	14.68037	14.57372	14.57372	14.57372	14.14705	12.24089	11.2816	11.16173	11.09441
"182449"	2013-09-11 09:36:00	15.28	14.98763	14.7209	14.84041	14.68037	14.57372	14.58705	14.57372	14.14705	12.01439	11.25499	11.20171	11.08177
"182450"	2013-09-11 09:38:00	15.27	15.00044	14.77376	14.85374	14.68037	14.57372	14.57372	14.57372	14.16035	12.00108	11.25499	11.16173	11.0551
"182451"	2013-09-11 09:40:00	15.28	15.00044	14.78706	14.89375	14.68037	14.57372	14.57372	14.57372	14.14705	12.24089	11.2683	11.16173	11.06844
"182452"	2013-09-11 09:42:00	15.28	15.00044	14.74706	14.89375	14.68037	14.57372	14.57372	14.57372	14.4937	12.01439	11.2683	11.16173	11.05513
"182453"	2013-09-11 09:44:00	15.29	14.98759	14.8271	14.89375	14.68037	14.57372	14.57372	14.57372	14.14705	12.01439	11.2683	11.17503	11.06773
"182454"	2013-09-11 09:46:00	15.3	15.00044	14.84041	14.89375	14.69371	14.57372	14.57372	14.57372	14.14705	12.32088	11.2683	11.16173	11.06773
"182455"	2013-09-11 09:48:00	15.3	15.00044	14.84041	14.89375	14.68037	14.57372	14.57372	14.57372	14.14705	12.0677	11.2683	11.16173	11.08037
"182456"	2013-09-11 09:50:00	15.3	15.00044	14.8271	14.88039	14.70705	14.57372	14.57372	14.57372	14.14705	12.20091	11.24168	11.16173	11.0551
"182457"	2013-09-11 09:52:00	15.3	15.00044	14.86708	14.86708	14.70705	14.57372	14.57372	14.57372	14.187	12.02773	11.2683	11.16173	11.0818
"182458"	2013-09-11 09:54:00	15.3	15.00044	14.81377	14.88042	14.69371	14.57372	14.57372	14.57372	14.24034	12.37416	11.24168	11.16173	11.06844
"182459"	2013-09-11 09:56:00	15.29	15.00044	14.8271	14.88042	14.68037	14.57372	14.57372	14.57372	14.22704	12.18761	11.21501	11.16173	11.09373
"182460"	2013-09-11 09:58:00	15.31	15.00044	14.8676	14.89375	14.68037	14.57372	14.57372	14.57372	14.46703	12.22758	11.2683	11.16173	11.0818
"182461"	2013-09-11 10:00:00	15.32	15.00044	14.89375	14.8676	14.68037	14.57372	14.57372	14.57372	14.25371	12.44087	11.24165	11.16173	11.0551
"182462"	2013-09-11 10:02:00	15.32	15.00044	14.85374	14.88042	14.68037	14.57372	14.57372	14.57372	14.29372	12.4142	11.2683	11.16173	11.0937
"182463"	2013-09-11 10:04:00	15.31	15.00044	14.85374	14.88039	14.68037	14.57372	14.57372	14.57372	14.4937	12.25423	11.18837	11.17503	11.12108
"182464"	2013-09-11 10:06:00	15.3	15.00044	14.85374	14.88039	14.68037	14.57372	14.57372	14.57372	14.57372	12.12102	11.25499	11.16173	11.06844
"182465"	2013-09-11 10:08:00	15.31	15.00044	14.84041	14.90709	14.68037	14.57372	14.57372	14.57372	14.56038	12.01439	11.2683	11.16173	11.09441
"182466"	2013-09-11 10:10:00	15.31	14.98759	14.84041	14.89375	14.68037	14.57372	14.57372	14.57372	14.57372	12.02773	11.25499	11.16173	11.05513
"182467"	2013-09-11 10:12:00	15.31	15.00044	14.84041	14.89375	14.70705	14.57372	14.57372	14.57372	14.56038	12.01439	11.28163	11.16173	11.09511
"182468"	2013-09-11 10:14:00	15.31	15.00044	14.84041	14.89375	14.70705	14.57372	14.57372	14.57372	14.44035	12.01439	11.25499	11.16173	11.09511
"182469"	2013-09-11 10:16:00	15.32	15.00044	14.86708	14.89375	14.68037	14.57372	14.57372	14.57372	14.22704	12.01439	11.29497	11.16173	11.0811
"182470"	2013-09-11 10:18:00	15.32	15.00044	14.85374	14.88039	14.69371	14.57372	14.57372	14.57372	14.187	12.01439	11.29497	11.16173	11.09511
"182471"	2013-09-11 10:20:00	15.33	14.98759	14.90709	14.90709	14.68037	14.57372	14.57372	14.57372	14.22704	12.01439	11.29497	11.16173	11.0551
"182472"	2013-09-11 10:22:00	15.32	15.00044	14.88042	14.90709	14.68037	14.57372	14.57372	14.57372	14.25371	12.00108	11.3882	11.16173	11.0551
"182473"	2013-09-11 10:24:00	15.33	15.00044	14.89375	14.88039	14.68037	14.57372	14.57372	14.57372	14.25371	12.01439	11.34825	11.16173	11.08177
"182474"	2013-09-11 10:26:00	15.34	14.98759	14.89375	14.89375	14.68037	14.57372	14.57372	14.57372	14.25371	12.01439	11.36153	11.16173	11.06844
"182475"	2013-09-11 10:28:00	15.35	15.00044	14.8676	14.88039	14.66704	14.57372	14.57372	14.57372	14.24034	12.01439	11.37486	11.17503	11.06773
"182476"	2013-09-11 10:30:00	15.36	15.00044	14.88039	14.89375	14.68037	14.57372	14.57372	14.57372	14.22704	12.01439	11.30827	11.16173	11.06844
"182477"	2013-09-11 10:32:00	15.37	15.00044	14.89375	14.89375	14.68037	14.57372	14.57372	14.57372	14.22704	11.94777	11.2816	11.17503	11.05443
"182478"	2013-09-11 10:34:00	15.38	15.00044	14.85374	14.88042	14.68037	14.57372	14.57372	14.57372	14.25368	11.86784	11.2816	11.16173	11.0551
"182479"	2013-09-11 10:36:00	15.37	15.00044	14.89375	14.88039	14.69371	14.57372	14.57372	14.57372	14.21367	11.80122	11.2816	11.16173	11.06773
"182480"	2013-09-11 10:38:00	15.38	15.00044	14.85378	14.90709	14.68037	14.57372	14.57372	14.57372	14.14705	11.88115	11.2816	11.16173	11.0811
"182481"	2013-09-11 10:40:00	15.36	15.00044	14.86708	14.92046	14.68037	14.57372	14.57372	14.57372	14.18703	11.94777	11.30827	11.16173	11.01518
"182482"	2013-09-11 10:42:00	15.37	15.00044	14.86708	14.88042	14.68037	14.57372	14.57372	14.57372	14.14705	12.00105	11.36153	11.16173	10.9752
"182483"	2013-09-11 10:44:00	15.37	15.00044	14.86708	14.89375	14.68037	14.57372	14.57372	14.57372	14.14705	11.96111	11.32158	11.16173	11.02849
"182484"	2013-09-11 10:46:00	15.37	14.98759	14.88042	14.92043	14.68037	14.57372	14.57372	14.57372	14.14705	11.96111	11.33492	11.17503	11.02849
"182485"	2013-09-11 10:48:00	15.36	15.00044	14.89375	14.89375	14.68037	14.57372	14.57372	14.57372	14.10701	12.01439	11.33492	11.17503	11.01521
"182486"	2013-09-11 10:50:00	15.36	15.00044	14.8271	14.89375	14.68037	14.57372	14.57372	14.57372	14.10704	12.01439	11.30827	11.16173	11.04182
"182487"	2013-09-11 10:52:00	15.33	15.00044	14.86711	14.92043	14.66704	14.57372	14.57372	14.57372	14.14705	12.01439	11.30827	11.16173	11.05513
"182488"	2013-09-11 10:54:00	15.34	15.00044	14.88039	14.93373	14.68037	14.57372	14.57372	14.57372	14.14705	12.01439	11.2683	11.17503	11.05513
"182489"	2013-09-11 10:56:00	15.35	15.00044	14.85374	14.92043	14.66707	14.57372	14.57372	14.57372	14.14705	12.01439	11.29497	11.16173	11.01518
"182490"	2013-09-11 10:58:00	15.36	15.00044	14.86711	14.88039	14.68037	14.57372	14.57372	14.57372	14.14705	12.02773	11.2816	11.16173	10.98854
"182491"	2013-09-11 11:00:00	15.36	15.00044	14.86708	14.88042	14.6404	14.57372	14.57372	14.57372	13.72041	12.26756	11.29497	11.16173	11.02849
"182492"	2013-09-11 11:02:00	15.37	15.00044	14.85374	14.89375	14.6537	14.57372	14.57372	14.57372	14.14705	12.01439	11.25499	11.16173	11.06844
"182493"	2013-09-11 11:04:00	15.38	15.00044	14.89375	14.90709	14.6537	14.57372	14.57372	14.57372	14.14705	12.01439	11.32164	11.16173	11.01518
"182494"	2013-09-11 11:06:00	15.4	15.00044	14.85374	14.89375	14.66707	14.57372	14.57372	14.57372	14.14705	12.01439	11.28163	11.16173	11.04179
"182495"	2013-09-11 11:08:00	15.39	15.00044	14.86711	14.86708	14.6404	14.57372	14.57372	14.57372	14.14705	12.01439	11.25499	11.16173	11.00185
"182496"	2013-09-11 11:10:00	15.39	15.00044	14.88042	14.90709	14.62706	14.57372	14.57372	14.57372	13.72041	12.01439	11.2683	11.16173	11.0551
"182497"	2013-09-11 11:12:00	15.41	15.00044	14.88042	14.88042	14.66707	14.57372	14.57372	14.57372	13.72041	12.01439	11.2683	11.16173	11.00185
"182498"	2013-09-11 11:14:00	15.41	15.00044	14.85374	14.96043	14.6404	14.57372	14.57372	14.57372	13.72041	12.01439	11.24168	11.16173	10.9752
"182499"	2013-09-11 11:16:00	15.44	15.00044	14.90709	14.89375	14.6404	14.57372	14.57372	14.57372	14.14705	12.01439	11.30827	11.16173	10.98851
"182500"	2013-09-11 11:18:00	15.41	15.00044	14.90709	14.89375	14.6404	14.57372	14.57372	14.57372	14.14705	12.01439	11.2816	11.16173	11.08177
"182501"	2013-09-11 11:20:00	15.42	15.00044	14.90709	14.90709	14.62706	14.57372	14.57372	14.57372	14.14705	11.90779	11.2816	11.17503	11.06844
"182502"	2013-09-11 11:22:00	15.41	15.00044	14.89375	14.88042	14.66704	14.57372	14.57372	14.57372	14.14705	11.90779	11.24165	11.16173	11.02849
"182503"	2013-09-11 11:24:00	15.44	15.00044	14.86711	14.89375	14.6537	14.57372	14.57372	14.57372	14.14705	11.78789	11.25499	11.16173	11.08177
"182504"	2013-09-11 11:26:00	15.46	15.00044	14.8271	14.90709	14.65373	14.57372	14.57372	14.57372	14.14705	11.93443	11.2683	11.16173	11.02849
"182505"	2013-09-11 11:28:00	15.47	15.00044	14.85374	14.85374	14.66704	14.57372	14.57372	14.57372	14.13371	12.01439	11.2683	11.16173	11.04179
"182506"	2013-09-11 11:30:00	15.46	15.00044	14.88042	14.92046	14.60042	14.57372	14.57372	14.56038	13.88036	12.30754	11.30827	11.16173	11.02849
"182507"	2013-09-11 11:32:00	15.45	15.00044	14.89375	14.89375	14.6537	14.57372	14.57372	14.54707	13.93367	12.22758	11.33492	11.16173	11.05513
"182508"	2013-09-11 11:34:00	15.46	14.98759	14.89372	14.89375	14.68037	14.57372	14.57372	14.56038	14.14705	12.17427	11.29494	11.16173	11.04179
"182509"	2013-09-11 11:36:00	15.45	15.00044	14.89375	14.88042	14.6404	14.57372	14.57372	14.57372	14.01369	12.05437	11.29497	11.17503	11.0818
"182510"	2013-09-11 11:38:00	15.46	15.00044	14.92043	14.92043	14.68037	14.57372	14.57372	14.57372	14.14705	12.02773	11.2816	11.16173	11.01518
"182511"	2013-09-11 11:40:00	15.46	15.00044	14.9471	14.92043	14.6537	14.57372	14.57372	14.57372	14.01369	12.01439	11.25496	11.16173	11.00185
"182512"	2013-09-11 11:42:00	15.43	15.00044	15.00044	14.93376	14.72041	14.57372	14.57372	14.57372	14.14705	12.01439	11.24165	11.16173	11.02852
"182513"	2013-09-11 11:44:00	15.45	15.00044	14.98711	14.96043	14.69371	14.57372	14.57372	14.57372	14.14705	12.01439	11.24168	11.16173	11.02852
"182514"	2013-09-11 11:46:00	15.44	15.00044	15.00044	14.9471	14.6404	14.57372	14.57372	14.57372	14.14705	12.01439	11.21501	11.16173	11.01518
"182515"	2013-09-11 11:48:00	15.45	15.00044	15.00044	14.93376	14.70705	14.57372	14.57372	14.57372	14.14705	12.02773	11.21501	11.16173	11.01518
"182516"	2013-09-11 11:50:00	15.44	15.00044	14.98711	14.92043	14.68037	14.57372	14.57372	14.57372	14.14705	12.01439	11.29494	11.16173	11.06844
"182517"	2013-09-11 11:52:00	15.44	15.00044	15.00044	14.92046	14.72041	14.57372	14.57372	14.57372	14.13371	12.14766	11.2683	11.16173	11.02849
"182518"	2013-09-11 11:54:00	15.43	15.00044	15.00044	14.89375	14.66707	14.57372	14.57372	14.57372	14.12035	12.02773	11.32155	11.16173	11.06844
"182519"	2013-09-11 11:56:00	15.43	15.00044	15.00044	14.92043	14.66704	14.57372	14.57372	14.57372	14.14705	12.25426	11.34822	11.16173	10.98854
"182520"	2013-09-11 11:58:00	15.44	15.00044	14.98711	14.93376	14.72041	14.57372	14.57372	14.57372	14.10704	12.20094	11.36156	11.16173	11.01518
"182521"	2013-09-11 12:00:00	15.44	15.00044	14.9738	14.9738	14.70705	14.57372	14.57372	14.57372	14.14705	12.02773	11.36156	11.16173	11.06844
"182522"	2013-09-11 12:02:00	15.44	15.00044	14.9738	14.93376	14.70708	14.57372	14.57372	14.57372	14.14705	12.34755	11.3882	11.16173	11.04179
"182523"	2013-09-11 12:04:00	15.45	15.00044	14.9738	14.90709	14.70708	14.57372	14.57372	14.57372	14.14705	12.04103	11.30827	11.16173	11.04179
"182524"	2013-09-11 12:06:00	15.43	15.00044	15.00044	14.92043	14.73372	14.57372	14.57372	14.57372	14.14705	12.08104	11.29497	11.16173	11.06844
"182525"	2013-09-11 12:08:00	15.43	15.00044	15.00044	14.88039	14.72041	14.57372	14.57372	14.54707	14.14705	12.0677	11.29494	11.16173	11.06844
"182526"	2013-09-11 12:10:00	15.43	15.00044	15.00044	14.92043	14.68037	14.57372	14.57372	14.56038	14.14705	12.22758	11.2683	11.16173	11.06844
"182527"	2013-09-11 12:12:00	15.45	15.00044	15.00044	14.9471	14.69371	14.57372	14.57372	14.26701	14.14705	12.22758	11.18837	11.16173	11.10844
"182528"	2013-09-11 12:14:00	15.43	15.00044	15.00044	14.9471	14.66707	14.57372	14.57372	14.28035	14.14705	12.4142	11.22835	11.16173	11.02852
"182529"	2013-09-11 12:16:00	15.43	15.00044	15.00044	14.9471	14.61372	14.57372	14.57372	14.14705	14.14705	12.40083	11.22835	11.16173	11.0818
"182530"	2013-09-11 12:18:00	15.43	15.00044	15.00044	14.96043	14.70708	14.57372	14.57372	14.14705	14.14705	12.42751	11.17503	11.16173	11.05513
"182531"	2013-09-11 12:20:00	15.42	15.00044	15.00044	14.90712	14.68037	14.57372	14.57372	14.16035	14.14705	12.37419	11.25496	11.16173	11.05513
"182532"	2013-09-11 12:22:00	15.42	15.00044	14.96043	14.9471	14.72041	14.57372	14.57372	14.16035	14.14705	12.38753	11.32158	11.16173	11.02849
"182533"	2013-09-11 12:24:00	15.42	15.00044	15.00044	14.92043	14.69371	14.57372	14.57372	14.22704	14.14705	12.44087	11.34822	11.16173	11.09511
"182534"	2013-09-11 12:26:00	15.42	15.00044	15.00044	14.96043	14.66707	14.57372	14.57372	14.21367	14.13371	12.44087	11.36153	11.16173	11.08177
"182535"	2013-09-11 12:28:00	15.42	15.00044	15.00044	15.00044	14.68037	14.57372	14.57372	14.26701	14.14705	12.42754	11.4015	11.16173	11.05513
"182536"	2013-09-11 12:30:00	15.42	15.00044	15.00044	14.98711	14.66707	14.57372	14.57372	14.33369	14.14705	12.38753	11.36153	11.16173	11.09511
"182537"	2013-09-11 12:32:00	15.42	15.00044	15.00044	14.9471	14.69371	14.57372	14.57372	14.36037	14.14705	12.42754	11.37486	11.16173	11.08177
"182538"	2013-09-11 12:34:00	15.41	15.00044	15.00044	14.89375	14.69371	14.57372	14.57372	14.36037	14.14705	12.44087	11.37486	11.16173	11.05513
"182539"	2013-09-11 12:36:00	15.41	15.00044	15.00044	14.89375	14.60042	14.57372	14.57372	14.40038	14.14705	12.44087	11.36156	11.17503	11.09511
"182540"	2013-09-11 12:38:00	15.43	15.00044	15.00044	14.96046	14.70708	14.57372	14.57372	14.42705	14.14705	12.44087	11.36153	11.16173	11.0818
"182541"	2013-09-11 12:40:00	15.42	15.00044	15.00044	14.89375	14.6537	14.57372	14.57372	14.44038	14.14705	12.44087	11.32158	11.16173	11.08177
"182542"	2013-09-11 12:42:00	15.43	15.00044	15.00044	14.88039	14.6537	14.57372	14.57372	14.45372	14.14705	12.44087	11.32158	11.16173	11.13509
"182543"	2013-09-11 12:44:00	15.43	15.00044	15.00044	14.89375	14.66707	14.57372	14.57372	14.507	14.14705	12.44087	11.33492	11.17503	11.0818
"182544"	2013-09-11 12:46:00	15.42	15.00044	15.00044	14.85374	14.70705	14.57372	14.57372	14.50703	14.14705	12.44087	11.2816	11.16173	11.09511
"182545"	2013-09-11 12:48:00	15.43	15.00044	15.00044	14.92043	14.65373	14.57372	14.57372	14.54704	14.14705	12.44087	11.21498	11.16173	11.12175
"182546"	2013-09-11 12:50:00	15.43	15.00044	15.00044	14.90709	14.68037	14.57372	14.57372	14.507	14.14705	12.44087	11.21501	11.16173	11.08177
"182547"	2013-09-11 12:52:00	15.42	15.00044	15.00044	14.93376	14.68037	14.57372	14.57372	14.50703	14.14705	12.44087	11.21501	11.16173	11.12178
"182548"	2013-09-11 12:54:00	15.41	15.00044	15.00044	14.93376	14.68037	14.57372	14.57372	14.44038	14.14705	12.44087	11.18837	11.16173	11.09511
"182549"	2013-09-11 12:56:00	15.43	15.00044	15.00044	14.9738	14.69371	14.57372	14.57372	14.48039	14.14705	12.44087	11.21501	11.16173	11.01518
"182550"	2013-09-11 12:58:00	15.42	15.00044	15.00044	14.9738	14.6537	14.57372	14.57372	14.50703	14.14705	12.44087	11.17503	11.16173	11.01518
"182551"	2013-09-11 13:00:00	15.43	15.00044	15.00044	14.9738	14.70705	14.57372	14.57372	14.507	14.14705	12.44087	11.17503	11.17503	10.9752
"182552"	2013-09-11 13:02:00	15.42	15.00044	15.00044	15.00044	14.6537	14.57372	14.57372	14.4937	14.14705	12.44087	11.18837	11.16173	10.9752
"182553"	2013-09-11 13:04:00	15.42	15.00044	15.00044	15.00044	14.65373	14.57372	14.57372	14.50703	14.14705	12.54744	11.20171	11.16173	11.04182
"182554"	2013-09-11 13:06:00	15.42	15.00044	15.00044	14.98711	14.6404	14.57372	14.57372	14.50703	14.14705	12.85396	11.22835	11.16173	11.00185
"182555"	2013-09-11 13:08:00	15.43	15.00044	15.00044	14.98711	14.68037	14.57372	14.57372	14.48036	14.14705	12.6407	11.18837	11.16173	10.9619
"182556"	2013-09-11 13:10:00	15.43	15.00044	15.00044	14.98711	14.70708	14.57372	14.57372	14.46703	14.14705	12.6274	11.18837	11.16173	11.00182
"182557"	2013-09-11 13:12:00	15.42	15.00044	15.00044	14.96043	14.68037	14.57372	14.57372	14.507	14.14705	12.84059	11.24165	11.16173	10.98854
"182558"	2013-09-11 13:14:00	15.43	15.00044	15.00044	14.98711	14.70708	14.57372	14.57372	14.52037	14.14705	12.86726	11.21501	11.16173	11.13509
"182559"	2013-09-11 13:16:00	15.42	15.00044	15.00044	14.98711	14.68037	14.57372	14.57372	14.46703	14.14705	12.73402	11.22835	11.16173	11.05513
"182560"	2013-09-11 13:18:00	15.42	15.00044	15.00044	14.98711	14.6537	14.57372	14.57372	14.46703	14.14705	12.76067	11.16173	11.16173	11.02849
"182561"	2013-09-11 13:20:00	15.42	15.00044	15.00044	14.98711	14.68037	14.57372	14.57372	14.48036	14.14705	12.65404	11.22835	11.16173	10.9752
"182562"	2013-09-11 13:22:00	15.42	15.00044	15.00044	14.9738	14.70708	14.57372	14.57372	14.48036	14.14705	12.69405	11.20168	11.16173	10.98851
"182563"	2013-09-11 13:24:00	15.43	15.00044	14.9738	14.88042	14.66707	14.57372	14.57372	14.49373	14.14705	12.66737	11.21501	11.16173	11.02849
"182564"	2013-09-11 13:26:00	15.42	15.00044	14.9471	14.89375	14.66707	14.57372	14.57372	14.49373	14.14705	12.72069	11.16173	11.16173	11.0818
"182565"	2013-09-11 13:28:00	15.42	15.00044	14.93376	14.85374	14.66704	14.57372	14.57372	14.46703	14.14705	12.86726	11.16173	11.16173	10.9619
"182566"	2013-09-11 13:30:00	15.43	15.00044	14.96046	14.84041	14.6537	14.57372	14.57372	14.50703	14.14705	12.86726	11.21501	11.16173	10.94859
"182567"	2013-09-11 13:32:00	15.42	15.00044	14.90709	14.85374	14.69371	14.57372	14.57372	14.44038	14.14705	12.86726	11.18837	11.16173	10.9752
"182568"	2013-09-11 13:34:00	15.41	15.00044	14.9471	14.81377	14.6404	14.57372	14.57372	14.4937	14.16035	12.86726	11.17503	11.16173	11.09511
"182569"	2013-09-11 13:36:00	15.42	15.00044	14.9738	14.84041	14.68037	14.57372	14.57372	14.42705	14.22704	12.85396	11.17503	11.16173	11.01518
"182570"	2013-09-11 13:38:00	15.42	15.00044	14.9738	14.8004	14.66704	14.57372	14.57372	14.38704	14.22704	12.69402	11.21501	11.16173	11.04179
"182571"	2013-09-11 13:40:00	15.44	15.00044	14.96043	14.80043	14.69371	14.57372	14.57372	14.3737	14.26701	12.68068	11.20168	11.16173	10.9619
"182572"	2013-09-11 13:42:00	15.44	15.00044	14.98711	14.80043	14.66704	14.57372	14.57372	14.38704	14.28035	12.6274	11.24168	11.16173	10.94859
"182573"	2013-09-11 13:44:00	15.45	15.00044	14.9471	14.84041	14.69371	14.57372	14.57372	14.36037	14.29369	12.66737	11.17503	11.16173	10.9619
"182574"	2013-09-11 13:46:00	15.44	15.00044	14.93376	14.81377	14.69371	14.57372	14.57372	14.28035	14.28038	12.44087	11.18837	11.16173	10.9752
"182575"	2013-09-11 13:48:00	15.44	15.00044	14.93376	14.8271	14.6404	14.57372	14.57372	14.25371	14.28038	12.44087	11.20168	11.16173	10.9619
"182576"	2013-09-11 13:50:00	15.44	15.00044	14.9738	14.82704	14.62706	14.57372	14.57372	14.25371	14.26701	12.44087	11.18837	11.16173	10.9752
"182577"	2013-09-11 13:52:00	15.43	15.00044	15.00044	14.78706	14.6404	14.57372	14.57372	14.29369	14.29372	12.44087	11.18837	11.16173	10.94859
"182578"	2013-09-11 13:54:00	15.43	15.00044	15.00044	14.84041	14.68037	14.57372	14.57372	14.34703	14.30705	12.44087	11.16173	11.16173	10.94859
"182579"	2013-09-11 13:56:00	15.45	15.00044	14.98711	14.85374	14.6537	14.57372	14.57372	14.30705	14.26701	12.44087	11.20171	11.17503	10.9619
"182580"	2013-09-11 13:58:00	15.43	15.00044	14.98711	14.78706	14.66704	14.57372	14.57372	14.28035	14.25371	12.44087	11.21501	11.16173	10.98851
"182581"	2013-09-11 14:00:00	15.44	15.00044	15.00044	14.81377	14.6404	14.57372	14.57372	14.32036	14.26701	12.22758	11.22835	11.16173	10.9619
"182582"	2013-09-11 14:02:00	15.43	15.00044	14.98711	14.81377	14.62706	14.57372	14.57372	14.34703	14.29369	12.18764	11.25499	11.16173	10.9619
"182583"	2013-09-11 14:04:00	15.44	15.00044	14.96043	14.84041	14.62706	14.57372	14.57372	14.34703	14.29369	12.20091	11.24165	11.16173	10.94859
"182584"	2013-09-11 14:06:00	15.44	15.00044	14.9471	14.78706	14.6404	14.57372	14.57372	14.32036	14.26701	12.01439	11.29497	11.16173	10.94859
"182585"	2013-09-11 14:08:00	15.43	15.00044	14.98711	14.8004	14.62706	14.57372	14.57372	14.37373	14.26701	12.01439	11.29494	11.16173	10.94859
"182586"	2013-09-11 14:10:00	15.44	15.00044	14.98711	14.8271	14.6404	14.57372	14.57372	14.38704	14.34703	12.01439	11.2816	11.16173	10.94859
"182587"	2013-09-11 14:12:00	15.43	15.00044	14.9738	14.86708	14.60042	14.57372	14.57372	14.37373	14.33369	12.01439	11.2816	11.16173	10.94859
"182588"	2013-09-11 14:14:00	15.44	15.00044	14.9738	14.78706	14.6537	14.57372	14.57372	14.30705	14.29372	12.01439	11.32158	11.17503	10.98851
"182589"	2013-09-11 14:16:00	15.43	15.00044	14.9471	14.81377	14.61372	14.57372	14.57372	14.3737	14.28035	12.01439	11.30824	11.16173	11.06844
"182590"	2013-09-11 14:18:00	15.44	15.00044	15.00044	14.8271	14.6404	14.57372	14.57372	14.37373	14.30705	12.01439	11.30827	11.16173	11.06844
"182591"	2013-09-11 14:20:00	15.44	15.00044	15.00044	14.85378	14.61372	14.57372	14.57372	14.36037	14.30705	12.01439	11.33492	11.16173	11.0551
"182592"	2013-09-11 14:22:00	15.44	15.00044	15.00044	14.84041	14.62706	14.57372	14.57372	14.41371	14.29369	12.01439	11.28163	11.18837	10.9752
"182593"	2013-09-11 14:24:00	15.46	15.00044	15.00044	14.81377	14.60039	14.57372	14.57372	14.36037	14.30705	12.01439	11.30827	11.16173	11.06844
"182594"	2013-09-11 14:26:00	15.47	15.00044	15.00044	14.8271	14.62706	14.57372	14.57372	14.41371	14.32039	12.01439	11.36156	11.16173	11.13509
"182595"	2013-09-11 14:28:00	15.44	14.98763	15.00044	14.84041	14.6537	14.57372	14.57372	14.36037	14.32036	12.01439	11.3882	11.16173	11.0818
"182596"	2013-09-11 14:30:00	15.46	15.00044	15.00044	14.85374	14.57372	14.57372	14.57372	14.40038	14.29372	12.01439	11.40154	11.16173	11.12178
"182597"	2013-09-11 14:32:00	15.46	15.00044	15.00044	14.90709	14.66707	14.57372	14.57372	14.45369	14.29372	12.01439	11.3882	11.16173	11.06844
"182598"	2013-09-11 14:34:00	15.48	15.00044	15.00044	14.88039	14.68037	14.57372	14.57372	14.45372	14.26701	12.01439	11.42818	11.16173	11.09508
"182599"	2013-09-11 14:36:00	15.49	15.00044	14.97429	14.90709	14.68037	14.57372	14.57372	14.46703	14.29372	12.01439	11.45482	11.17503	11.06844
"182600"	2013-09-11 14:38:00	15.47	15.00044	15.00044	14.89375	14.68037	14.57372	14.57372	14.45369	14.36037	12.01439	11.36156	11.16173	11.10844
"182601"	2013-09-11 14:40:00	15.5	15.00044	15.00044	14.89375	14.6404	14.57372	14.57372	14.46703	14.3737	12.01439	11.37486	11.16173	11.08177
"182602"	2013-09-11 14:42:00	15.52	15.00044	15.00044	14.90709	14.66707	14.57372	14.57372	14.53371	14.36037	12.01439	11.37486	11.16173	11.10841
"182603"	2013-09-11 14:44:00	15.47	15.00044	15.00044	14.89375	14.62706	14.57372	14.57372	14.53374	14.41371	12.01439	11.30824	11.16173	11.13509
"182604"	2013-09-11 14:46:00	15.5	15.00044	15.00044	14.90712	14.6404	14.57372	14.57372	14.49373	14.37373	12.01439	11.34822	11.16173	11.13509
"182605"	2013-09-11 14:48:00	15.48	15.00044	15.00044	14.89378	14.61372	14.57372	14.57372	14.38701	14.36037	12.01439	11.2816	11.16173	11.10841
"182606"	2013-09-11 14:50:00	15.52	15.00044	15.00044	14.89375	14.6404	14.57372	14.57372	14.42705	14.41371	12.01439	11.29494	11.16173	11.10841
"182607"	2013-09-11 14:52:00	15.49	15.00044	15.00044	14.88042	14.6404	14.57372	14.57372	14.40038	14.40038	12.01439	11.29494	11.16173	11.08177
"182608"	2013-09-11 14:54:00	15.48	15.00044	15.00044	14.90709	14.6537	14.57372	14.57372	14.42705	14.44038	12.01439	11.2683	11.16173	11.06844
"182609"	2013-09-11 14:56:00	15.52	15.00044	15.00044	14.92043	14.6404	14.57372	14.57372	14.45372	14.37373	12.01439	11.29497	11.16173	11.0818
"182610"	2013-09-11 14:58:00	15.51	15.00044	15.00044	14.93376	14.66707	14.57372	14.57372	14.45369	14.3737	12.01439	11.30827	11.16173	11.09511
"182611"	2013-09-11 15:00:00	15.48	15.00044	15.00044	14.9471	14.62706	14.57372	14.57372	14.44035	14.41371	12.01439	11.28163	11.17503	11.09511
"182612"	2013-09-11 15:02:00	15.5	15.00044	15.00044	14.92046	14.60042	14.57372	14.57372	14.41371	14.40038	12.01439	11.34825	11.16173	11.13509
"182613"	2013-09-11 15:04:00	15.5	15.00044	15.00044	14.93376	14.61372	14.57372	14.57372	14.41371	14.36037	12.01439	11.36156	11.16173	11.10841
"182614"	2013-09-11 15:06:00	15.52	15.00044	15.00044	14.92046	14.61372	14.57372	14.57372	14.44035	14.33369	12.01439	11.34822	11.16173	11.12178
"182615"	2013-09-11 15:08:00	15.5	15.00044	15.00044	14.92043	14.62706	14.57372	14.57372	14.40038	14.34703	12.01439	11.36156	11.16173	11.14839
"182616"	2013-09-11 15:10:00	15.53	15.00044	15.00044	14.90709	14.68037	14.57372	14.57372	14.45372	14.28035	12.01439	11.32158	11.16173	11.0818
"182617"	2013-09-11 15:12:00	15.51	15.00044	15.00044	14.9471	14.62706	14.57372	14.57372	14.45369	14.28035	12.01439	11.32158	11.16173	11.09511
"182618"	2013-09-11 15:14:00	15.5	15.00044	15.00044	14.92043	14.60042	14.57372	14.57372	14.42705	14.32036	11.98772	11.32158	11.16173	11.12178
"182619"	2013-09-11 15:16:00	15.52	15.00044	15.00044	14.9738	14.62706	14.57372	14.57372	14.48036	14.36037	11.93443	11.30827	11.16173	11.12178
"182620"	2013-09-11 15:18:00	15.51	15.00044	15.00044	14.96043	14.6537	14.57372	14.57372	14.44035	14.26701	12.01439	11.32158	11.16173	11.14842
"182621"	2013-09-11 15:20:00	15.52	15.00044	15.00044	14.9738	14.62706	14.57372	14.57372	14.44035	14.30705	12.01439	11.32158	11.16173	11.13509
"182622"	2013-09-11 15:22:00	15.54	15.01381	15.00044	14.96043	14.6537	14.57372	14.57372	14.45372	14.25371	12.01439	11.36156	11.17503	11.09511
"182623"	2013-09-11 15:24:00	15.53	15.00044	15.00044	14.96043	14.61372	14.57372	14.57372	14.45369	14.30705	12.01439	11.37486	11.16173	11.12178
"182624"	2013-09-11 15:26:00	15.55	15.00044	15.00044	14.98711	14.6537	14.57372	14.57372	14.46703	14.33369	12.00105	11.3882	11.16173	11.12178
"182625"	2013-09-11 15:28:00	15.56	15.02715	15.00044	15.00044	14.6404	14.57372	14.57372	14.46703	14.28035	11.96111	11.33492	11.16173	11.08177
"182626"	2013-09-11 15:30:00	15.53	15.02715	15.00044	15.00044	14.62706	14.57372	14.57372	14.45372	14.33369	11.97441	11.32158	11.16173	11.12178
"182627"	2013-09-11 15:32:00	15.52	15.00044	15.00044	15.00044	14.6404	14.57372	14.57372	14.45372	14.34703	12.01439	11.33492	11.16173	11.14839
"182628"	2013-09-11 15:34:00	15.54	15.00044	15.00044	14.98711	14.6537	14.57372	14.57372	14.46703	14.29372	12.01439	11.36153	11.16173	11.0818
"182629"	2013-09-11 15:36:00	15.53	15.00044	15.00044	14.98711	14.6537	14.57372	14.57372	14.4937	14.30705	12.01439	11.33492	11.16173	11.12178
"182630"	2013-09-11 15:38:00	15.53	15.00044	15.00044	15.00044	14.6404	14.57372	14.57372	14.45369	14.32039	11.98772	11.37486	11.16173	11.13509
"182631"	2013-09-11 15:40:00	15.52	15.00044	15.00044	14.98711	14.6404	14.57372	14.57372	14.45372	14.37373	11.94777	11.36153	11.16173	11.13509
"182632"	2013-09-11 15:42:00	15.55	15.00044	15.00044	15.00044	14.61372	14.57372	14.57372	14.4937	14.41371	11.93443	11.37486	11.16173	11.13509
"182633"	2013-09-11 15:44:00	15.55	15.00044	15.00044	15.00044	14.57372	14.57372	14.57372	14.49373	14.4937	11.97441	11.37486	11.16173	11.13509
"182634"	2013-09-11 15:46:00	15.52	15.00044	15.00044	15.00044	14.60042	14.57372	14.57372	14.52037	14.46703	12.00108	11.3882	11.16173	11.13509
"182635"	2013-09-11 15:48:00	15.55	15.02711	15.00044	14.98711	14.60042	14.57372	14.57372	14.48036	14.44038	12.00105	11.36156	11.16173	11.12178
"182636"	2013-09-11 15:50:00	15.55	15.00044	15.00044	15.00044	14.60042	14.57372	14.57372	14.44035	14.45372	11.98772	11.37486	11.16173	11.13509
"182637"	2013-09-11 15:52:00	15.55	15.00044	15.00044	15.00044	14.58705	14.57372	14.57372	14.52037	14.46703	11.97444	11.3882	11.16173	11.0818
"182638"	2013-09-11 15:54:00	15.56	15.00044	15.00044	14.98711	14.60039	14.57372	14.57372	14.507	14.41371	11.98772	11.53471	11.16173	11.0818
"182639"	2013-09-11 15:56:00	15.55	15.09383	15.00044	14.98711	14.60042	14.57372	14.57372	14.50703	14.44035	12.01439	11.57469	11.16173	11.09511
"182640"	2013-09-11 15:58:00	15.54	15.00044	15.00044	15.00044	14.61372	14.57372	14.57372	14.4937	14.44035	12.01439	11.56139	11.17503	11.04182
"182641"	2013-09-11 16:00:00	15.54	15.00044	15.00044	15.00044	14.61372	14.57372	14.57372	14.53371	14.46703	11.98772	11.57469	11.16173	11.09511
"182642"	2013-09-11 16:02:00	15.54	15.00044	15.00044	15.00044	14.61369	14.57372	14.57372	14.48036	14.41371	12.01439	11.52144	11.16173	11.02849
"182643"	2013-09-11 16:04:00	15.53	15.01381	15.00044	15.00044	14.58708	14.57372	14.57372	14.54707	14.45369	12.01439	11.45479	11.16173	11.0818
"182644"	2013-09-11 16:06:00	15.52	15.00044	15.00044	14.98711	14.58705	14.57372	14.57372	14.54707	14.46703	12.37416	11.5081	11.16173	11.0551
"182645"	2013-09-11 16:08:00	15.53	15.00044	15.00044	15.00044	14.58705	14.57372	14.57372	14.54707	14.48036	12.20094	11.42815	11.17503	11.12178
"182646"	2013-09-11 16:10:00	15.52	15.00044	15.00044	15.00044	14.57372	14.57372	14.57372	14.54707	14.42705	12.01439	11.37486	11.16173	11.06844
"182647"	2013-09-11 16:12:00	15.52	15.01381	15.00044	15.00044	14.58708	14.57372	14.57372	14.53374	14.507	12.01439	11.4015	11.16173	11.04182
"182648"	2013-09-11 16:14:00	15.51	15.02715	15.00044	15.00044	14.58708	14.57372	14.57372	14.57372	14.42705	12.44087	11.4015	11.16173	11.02849
"182649"	2013-09-11 16:16:00	15.52	15.01378	15.00044	14.98711	14.57372	14.57372	14.57372	14.56038	14.36037	12.58739	11.41484	11.16173	11.06844
"182650"	2013-09-11 16:18:00	15.51	15.01378	15.00044	15.00044	14.58708	14.57372	14.57372	14.54707	14.34703	12.44087	11.42818	11.16173	11.0818
"182651"	2013-09-11 16:20:00	15.52	15.00044	15.00044	15.00044	14.58708	14.57372	14.57372	14.57372	14.36037	12.44087	11.41484	11.16173	11.09511
"182652"	2013-09-11 16:22:00	15.54	15.01378	15.00044	15.00044	14.57372	14.57372	14.57372	14.52037	14.25371	12.44087	11.44148	11.16173	11.08177
"182653"	2013-09-11 16:24:00	15.53	15.00044	15.00044	14.98711	14.58708	14.57372	14.57372	14.54707	14.36037	12.44087	11.40154	11.16173	11.04179
"182654"	2013-09-11 16:26:00	15.53	15.08046	15.00044	14.96043	14.60042	14.57372	14.57372	14.53371	14.33369	12.60072	11.41484	11.16173	11.02849
"182655"	2013-09-11 16:28:00	15.53	15.00044	15.00044	14.98711	14.57372	14.57372	14.57372	14.54707	14.30705	12.44087	11.41484	11.16173	11.00182
"182656"	2013-09-11 16:30:00	15.52	15.00044	15.00044	14.9738	14.57372	14.57372	14.57372	14.57372	14.37373	12.44087	11.45482	11.16173	11.01518
"182657"	2013-09-11 16:32:00	15.53	15.02711	15.00044	15.00044	14.57372	14.57372	14.57372	14.56038	14.30705	12.44087	11.42818	11.16173	10.98854
"182658"	2013-09-11 16:34:00	15.52	15.01378	15.00044	15.00044	14.58705	14.57372	14.57372	14.54707	14.38704	12.44087	11.3882	11.16173	11.06844
"182659"	2013-09-11 16:36:00	15.52	15.05379	15.00044	14.98711	14.60042	14.57372	14.57372	14.56038	14.32036	12.44087	11.44148	11.16173	10.9752
"182660"	2013-09-11 16:38:00	15.51	15.00044	15.00044	15.00044	14.60042	14.57372	14.57372	14.57372	14.34703	12.40083	11.46815	11.16173	11.01518
"182661"	2013-09-11 16:40:00	15.52	15.02715	15.00044	15.00044	14.58705	14.57372	14.57372	14.54707	14.3737	12.21428	11.44148	11.16173	11.00185
"182662"	2013-09-11 16:42:00	15.53	15.01381	15.00044	15.00044	14.58708	14.57372	14.57372	14.57372	14.42705	12.21428	11.36153	11.16173	10.9619
"182663"	2013-09-11 16:44:00	15.52	15.00044	15.00044	14.98711	14.58705	14.57372	14.57372	14.54707	14.42705	12.20094	11.41484	11.16173	10.9752
"182664"	2013-09-11 16:46:00	15.52	15.00044	15.00044	15.00044	14.58705	14.57372	14.57372	14.56038	14.41371	12.18764	11.40154	11.16173	10.94859
"182665"	2013-09-11 16:48:00	15.51	15.00044	15.00044	15.00044	14.58708	14.57372	14.57372	14.54707	14.45369	12.18761	11.37486	11.17503	11.01518
"182666"	2013-09-11 16:50:00	15.51	15.00044	15.00044	15.00044	14.57372	14.57372	14.57372	14.57372	14.49373	12.44087	11.36156	11.17503	11.01518
"182667"	2013-09-11 16:52:00	15.51	15.01381	15.00044	15.00044	14.58708	14.57372	14.57372	14.56038	14.40038	12.44087	11.33492	11.16173	10.98854
"182668"	2013-09-11 16:54:00	15.5	15.00044	15.00044	15.00044	14.57372	14.57372	14.57372	14.54707	14.45372	12.44087	11.37486	11.16173	10.98854
"182669"	2013-09-11 16:56:00	15.51	15.00044	15.00044	14.96043	14.57372	14.57372	14.57372	14.56038	14.41371	12.44087	11.30824	11.16173	10.98854
"182670"	2013-09-11 16:58:00	15.51	15.00044	15.00044	14.96046	14.57372	14.57372	14.57372	14.56038	14.42705	12.44087	11.30827	11.16173	11.02849
"182671"	2013-09-11 17:00:00	15.51	15.00044	15.00044	14.90712	14.57372	14.57372	14.57372	14.54707	14.44035	12.86726	11.30827	11.16173	11.01518
"182672"	2013-09-11 17:02:00	15.5	15.00044	15.00044	14.98711	14.57372	14.57372	14.57372	14.57372	14.42705	12.81395	11.29497	11.16173	10.9752
"182673"	2013-09-11 17:04:00	15.5	15.02715	15.00044	15.00044	14.57372	14.57372	14.57372	14.57372	14.36037	12.86726	11.30827	11.16173	11.00185
"182674"	2013-09-11 17:06:00	15.51	15.00044	15.00044	14.98711	14.57372	14.57372	14.57372	14.57372	14.36037	12.86726	11.29494	11.16173	10.9619
"182675"	2013-09-11 17:08:00	15.5	15.00044	15.00044	14.9738	14.57372	14.57372	14.57372	14.57372	14.44038	13.09383	11.33495	11.16173	10.9619
"182676"	2013-09-11 17:10:00	15.5	15.00044	15.00044	14.93376	14.57372	14.57372	14.57372	14.57372	14.48039	12.86726	11.28163	11.16173	11.00185
"182677"	2013-09-11 17:12:00	15.5	15.00044	15.00044	14.93376	14.57372	14.57372	14.57372	14.57372	14.4937	12.86726	11.30827	11.16173	10.98854
"182678"	2013-09-11 17:14:00	15.5	15.00044	15.00044	14.86708	14.57372	14.57372	14.57372	14.57372	14.14705	12.86726	11.25499	11.16173	10.9619
"182679"	2013-09-11 17:16:00	15.5	15.00044	15.00044	14.9738	14.57372	14.57372	14.57372	14.57372	13.72041	12.96056	11.29497	11.16173	10.9752
"182680"	2013-09-11 17:18:00	15.51	15.00044	15.00044	14.9471	14.57372	14.57372	14.57372	14.57372	13.72041	12.90724	11.2816	11.16173	10.98854
"182681"	2013-09-11 17:20:00	15.51	15.00044	15.00044	15.00044	14.57372	14.57372	14.57372	14.57372	13.72041	12.89391	11.29494	11.16173	10.98854
"182682"	2013-09-11 17:22:00	15.5	15.00044	15.00044	14.98711	14.58708	14.57372	14.57372	14.57372	13.73372	12.88057	11.33492	11.16173	10.9752
"182683"	2013-09-11 17:24:00	15.5	15.00044	15.00044	14.98711	14.57372	14.57372	14.57372	14.57372	13.72041	12.86726	11.33492	11.16173	11.00185
"182684"	2013-09-11 17:26:00	15.49	15.00044	15.00044	14.96043	14.57372	14.57372	14.57372	14.57372	13.74706	12.86726	11.36153	11.16173	10.9619
"182685"	2013-09-11 17:28:00	15.5	15.00044	15.00044	14.96046	14.57372	14.57372	14.57372	14.57372	13.72041	12.86726	11.3882	11.16173	10.9752
"182686"	2013-09-11 17:30:00	15.5	15.00044	15.00044	14.90709	14.57372	14.57372	14.57372	14.57372	13.72041	12.86726	11.3882	11.16173	10.9752
"182687"	2013-09-11 17:32:00	15.5	15.00044	15.00044	14.9471	14.57372	14.57372	14.57372	14.57372	13.88036	12.78731	11.48146	11.16173	11.02852
"182688"	2013-09-11 17:34:00	15.5	15.00044	15.00044	14.93373	14.57372	14.57372	14.57372	14.57372	13.72041	12.6274	11.58803	11.16173	11.00185
"182689"	2013-09-11 17:36:00	15.49	15.00044	15.00044	14.9738	14.57372	14.57372	14.57372	14.57372	13.72041	12.44087	11.58803	11.16173	11.01518
"182690"	2013-09-11 17:38:00	15.49	15.00044	15.00044	14.97377	14.57372	14.57372	14.57372	14.57372	13.72041	12.44087	11.58803	11.16173	10.9752
"182691"	2013-09-11 17:40:00	15.49	15.00044	15.00044	15.00044	14.57372	14.57372	14.57372	14.57372	13.72041	12.44087	11.58803	11.16173	10.9752
"182692"	2013-09-11 17:42:00	15.49	15.00044	15.00044	14.9738	14.58708	14.57372	14.57372	14.57372	13.72041	12.44087	11.48146	11.16173	10.94859
"182693"	2013-09-11 17:44:00	15.5	15.00044	15.00044	14.9471	14.57372	14.57372	14.57372	14.57372	13.72041	12.44087	11.46812	11.16173	10.94859
"182694"	2013-09-11 17:46:00	15.49	15.00044	15.00044	14.9738	14.57372	14.57372	14.57372	14.57372	13.72041	12.44087	11.53474	11.16173	10.9752
"182695"	2013-09-11 17:48:00	15.5	15.00044	15.00044	14.93376	14.57372	14.57372	14.57372	14.57372	13.73372	12.44087	11.56139	11.16173	10.9752
"182696"	2013-09-11 17:50:00	15.5	15.00044	15.00044	14.93373	14.57372	14.57372	14.57372	14.57372	13.72041	12.44087	11.58803	11.16173	10.9619
"182697"	2013-09-11 17:52:00	15.49	15.00044	15.00044	14.9471	14.57372	14.57372	14.57372	14.57372	13.72041	12.44087	11.57469	11.16173	10.9752
"182698"	2013-09-11 17:54:00	15.49	15.00044	15.00044	14.96043	14.57372	14.57372	14.57372	14.57372	13.72041	12.44087	11.57472	11.16173	10.9752
"182699"	2013-09-11 17:56:00	15.5	15.00044	15.00044	14.98711	14.57372	14.57372	14.57372	14.57372	13.72041	12.44087	11.58803	11.16173	11.00185
"182700"	2013-09-11 17:58:00	15.5	15.00044	15.00044	15.00044	14.57372	14.57372	14.57372	14.57372	13.74706	12.44087	11.54805	11.16173	11.01518
"182701"	2013-09-11 18:00:00	15.5	15.00044	15.00044	15.00044	14.58708	14.57372	14.57372	14.57372	13.88036	12.44087	11.41484	11.17503	11.02849
"182702"	2013-09-11 18:02:00	15.5	15.01378	15.00044	15.00044	14.62706	14.57372	14.57372	14.57372	13.89366	12.44087	11.42818	11.16173	11.01518
"182703"	2013-09-11 18:04:00	15.51	15.00044	15.00044	15.00044	14.58705	14.57372	14.57372	14.57372	13.94701	12.40083	11.41484	11.16173	10.9619
"182704"	2013-09-11 18:06:00	15.49	15.00044	15.00044	15.00044	14.57372	14.57372	14.57372	14.57372	13.97365	12.4142	11.44148	11.16173	10.98854
"182705"	2013-09-11 18:08:00	15.5	15.00044	15.00044	15.00044	14.60042	14.57372	14.57372	14.57372	13.93367	12.42751	11.42818	11.16173	10.98851
"182706"	2013-09-11 18:10:00	15.49	15.00044	15.00044	15.00044	14.60042	14.57372	14.57372	14.57372	13.93367	12.4142	11.4015	11.16173	10.9619
"182707"	2013-09-11 18:12:00	15.5	15.00044	15.00044	15.00044	14.58708	14.57372	14.57372	14.57372	14.00035	12.44087	11.3882	11.16173	11.00182
"182708"	2013-09-11 18:14:00	15.5	15.00044	15.00044	15.00044	14.58708	14.57372	14.57372	14.57372	14.04033	12.44087	11.30827	11.16173	11.01518
"182709"	2013-09-11 18:16:00	15.5	15.00044	15.00044	15.00044	14.57372	14.57372	14.57372	14.57372	14.01369	12.44087	11.33492	11.16173	10.9752
"182710"	2013-09-11 18:18:00	15.5	15.00044	15.00044	15.00044	14.57372	14.57372	14.57372	14.57372	14.05367	12.44087	11.30827	11.16173	10.9752
"182711"	2013-09-11 18:20:00	15.5	15.00044	15.00044	15.00044	14.57372	14.57372	14.57372	14.57372	14.067	12.44087	11.30827	11.16173	11.01518
"182712"	2013-09-11 18:22:00	15.5	15.00044	15.00044	15.00044	14.57372	14.57372	14.57372	14.57372	14.08037	12.44087	11.32155	11.16173	10.98854
"182713"	2013-09-11 18:24:00	15.49	15.00044	15.00044	15.00044	14.57372	14.57372	14.57372	14.57372	14.13368	12.44087	11.25499	11.16173	11.00185
"182714"	2013-09-11 18:26:00	15.49	15.01381	15.00044	15.00044	14.58708	14.57372	14.57372	14.57372	14.14705	12.44087	11.32158	11.16173	10.9752
"182715"	2013-09-11 18:28:00	15.49	15.00044	15.00044	15.00044	14.58705	14.57372	14.57372	14.57372	14.13371	12.44087	11.2816	11.16173	10.98854
"182716"	2013-09-11 18:30:00	15.49	15.00044	15.00044	15.00044	14.57372	14.57372	14.57372	14.57372	14.14705	12.44087	11.2683	11.17503	10.9619
"182717"	2013-09-11 18:32:00	15.49	15.00044	15.00044	15.00044	14.58708	14.57372	14.57372	14.57372	14.14705	12.44087	11.30824	11.16173	11.01518
"182718"	2013-09-11 18:34:00	15.49	15.00044	15.00044	15.00044	14.57372	14.57372	14.57372	14.57372	14.14705	12.44087	11.28163	11.16173	11.01518
"182719"	2013-09-11 18:36:00	15.49	15.00044	15.00044	15.00044	14.57372	14.57372	14.57372	14.57372	14.14705	12.44087	11.2683	11.16173	10.98854
"182720"	2013-09-11 18:38:00	15.49	15.00044	15.00044	15.00044	14.62706	14.57372	14.57372	14.57372	14.14705	12.44087	11.25499	11.16173	11.01518
"182721"	2013-09-11 18:40:00	15.49	15.00044	15.00044	15.00044	14.60042	14.57372	14.57372	14.56038	14.14705	12.44087	11.2683	11.16173	11.00185
"182722"	2013-09-11 18:42:00	15.49	15.00044	15.00044	15.00044	14.62706	14.57372	14.57372	14.57372	14.14705	12.44087	11.24168	11.16173	11.01518
"182723"	2013-09-11 18:44:00	15.49	15.00044	15.00044	15.00044	14.66704	14.57372	14.57372	14.57372	14.14705	12.44087	11.25499	11.16173	10.98851
"182724"	2013-09-11 18:46:00	15.49	15.01378	15.00044	15.00044	14.6404	14.57372	14.57372	14.57372	14.14705	12.44087	11.28163	11.16173	11.04179
"182725"	2013-09-11 18:48:00	15.49	15.01381	15.00044	15.00044	14.68037	14.57372	14.57372	14.57372	14.14705	12.44087	11.22838	11.16173	11.05513
"182726"	2013-09-11 18:50:00	15.48	15.00044	15.00044	15.00044	14.6537	14.57372	14.57372	14.56038	14.14705	12.62737	11.22835	11.16173	11.00185
"182727"	2013-09-11 18:52:00	15.48	15.00044	15.00044	15.00044	14.6404	14.57372	14.57372	14.57372	14.14705	12.44087	11.17503	11.16173	10.9752
"182728"	2013-09-11 18:54:00	15.48	15.00044	15.00044	15.00044	14.62706	14.57372	14.57372	14.57372	14.14705	12.48082	11.20171	11.16173	11.02849
"182729"	2013-09-11 18:56:00	15.48	15.01381	15.00044	15.00044	14.62706	14.57372	14.57372	14.57372	14.14705	12.74736	11.20171	11.16173	11.01518
"182730"	2013-09-11 18:58:00	15.48	15.00044	15.00044	15.00044	14.66704	14.57372	14.57372	14.57372	14.14705	12.774	11.1884	11.16173	10.9619
"182731"	2013-09-11 19:00:00	15.48	15.00044	15.00044	15.00044	14.69371	14.57372	14.57372	14.57372	14.14705	12.81395	11.18837	11.16173	11.04115
"182732"	2013-09-11 19:02:00	15.47	15.01381	15.00044	15.00044	14.68037	14.57372	14.57372	14.57372	14.14705	12.76067	11.20168	11.16173	10.98854
"182733"	2013-09-11 19:04:00	15.48	15.00044	15.00044	15.00044	14.69371	14.57372	14.57372	14.56038	14.14705	12.76067	11.17503	11.16173	11.02849
"182734"	2013-09-11 19:06:00	15.48	15.00044	15.00044	15.00044	14.6537	14.57372	14.57372	14.57372	14.14705	12.8539	11.17503	11.16173	10.9752
"182735"	2013-09-11 19:08:00	15.48	15.00044	15.00044	15.00044	14.62706	14.57372	14.57372	14.57372	14.14705	12.54741	11.17503	11.16173	10.9752
"182736"	2013-09-11 19:10:00	15.47	15.00044	15.00044	15.00044	14.69371	14.57372	14.57372	14.57372	14.14705	12.58739	11.18837	11.16173	11.02849
"182737"	2013-09-11 19:12:00	15.47	15.01381	15.00044	15.00044	14.9738	14.57372	14.57372	14.54707	14.14705	12.56075	11.17503	11.16173	11.05376
"182738"	2013-09-11 19:14:00	15.47	15.00044	15.00044	15.00044	14.76039	14.57372	14.57372	14.54704	14.14705	12.44087	11.17503	11.16173	11.02849
"182739"	2013-09-11 19:16:00	15.48	15.00044	15.00044	15.00044	14.98711	14.57372	14.57372	14.57372	14.14705	12.44087	11.17503	11.16173	11.00185
"182740"	2013-09-11 19:18:00	15.48	15.00044	15.00044	15.00044	14.92043	14.57372	14.57372	14.57372	14.14705	12.44087	11.16173	11.16173	11.04179
"182741"	2013-09-11 19:20:00	15.47	15.01381	15.00044	15.00044	14.86708	14.57372	14.57372	14.56038	14.14705	12.53407	11.21501	11.16173	11.00185
"182742"	2013-09-11 19:22:00	15.47	15.00044	15.00044	15.00044	14.72041	14.57372	14.57372	14.56038	14.14705	12.44087	11.18837	11.16173	11.00185
"182743"	2013-09-11 19:24:00	15.47	15.00044	15.00044	15.00044	14.73372	14.57372	14.57372	14.53371	14.14705	12.56075	11.1884	11.16173	11.00182
"182744"	2013-09-11 19:26:00	15.47	15.00044	15.00044	15.00044	14.9471	14.57372	14.57372	14.54707	14.14705	12.44087	11.17503	11.16173	11.00185
"182745"	2013-09-11 19:28:00	15.47	15.00044	15.00044	15.00044	14.9471	14.57372	14.57372	14.56038	14.14705	12.45418	11.16173	11.16173	11.04179
"182746"	2013-09-11 19:30:00	15.47	15.00044	15.00044	15.00044	14.76042	14.57372	14.57372	14.54704	14.14705	12.49413	11.21501	11.16173	11.09236
"182747"	2013-09-11 19:32:00	15.47	15.01381	15.00044	15.00044	14.68037	14.57372	14.57372	14.52037	14.14705	12.45418	11.20168	11.16173	11.0551
"182748"	2013-09-11 19:34:00	15.47	15.00044	15.00044	15.00044	14.68037	14.57372	14.57372	14.56038	14.14705	12.44087	11.24165	11.16173	11.05513
"182749"	2013-09-11 19:36:00	15.46	15.00044	15.00044	15.00044	14.8004	14.57372	14.57372	14.56038	14.14705	12.45418	11.21501	11.16173	11.02849
"182750"	2013-09-11 19:38:00	15.46	15.00044	15.00044	15.00044	14.84041	14.57372	14.57372	14.56038	14.13371	12.48082	11.25499	11.16173	11.02849
"182751"	2013-09-11 19:40:00	15.47	15.00044	15.00044	15.00044	14.73372	14.57372	14.57372	14.56038	14.14705	12.44087	11.24168	11.16173	11.00185
"182752"	2013-09-11 19:42:00	15.47	15.00044	15.00044	15.00044	14.68037	14.57372	14.57372	14.49373	14.14705	12.44087	11.2683	11.16173	11.02849
"182753"	2013-09-11 19:44:00	15.46	15.00044	15.00044	15.00044	14.68037	14.57372	14.57372	14.56038	14.14705	12.44087	11.28163	11.16173	11.02852
"182754"	2013-09-11 19:46:00	15.46	15.00044	15.00044	15.00044	14.66704	14.57372	14.57372	14.54707	14.14705	12.17427	11.2683	11.16173	11.02849
"182755"	2013-09-11 19:48:00	15.46	15.00044	15.00044	15.00044	14.66704	14.57372	14.57372	14.507	14.14705	12.10768	11.25499	11.17503	11.04179
"182756"	2013-09-11 19:50:00	15.46	15.00044	15.00044	15.00044	14.72041	14.57372	14.57372	14.52037	14.14705	12.04106	11.2683	11.17503	11.04179
"182757"	2013-09-11 19:52:00	15.47	15.00044	15.00044	15.00044	15.00044	14.57372	14.57372	14.52037	14.14705	12.01439	11.25499	11.16173	11.02849
"182758"	2013-09-11 19:54:00	15.47	15.00044	15.00044	15.00044	14.96043	14.57372	14.57372	14.46703	14.14705	12.44087	11.24168	11.17503	11.05446
"182759"	2013-09-11 19:56:00	15.47	15.00044	15.00044	15.00044	14.68037	14.57372	14.57372	14.48036	14.14705	12.44087	11.24168	11.17503	11.01518
"182760"	2013-09-11 19:58:00	15.48	15.00044	15.00044	15.00044	14.68037	14.57372	14.57372	14.52037	14.14705	12.48082	11.2683	11.16173	11.04179
"182761"	2013-09-11 20:00:00	15.47	15.00044	15.00044	15.00044	14.69371	14.57372	14.57372	14.52037	14.14705	12.44087	11.25499	11.17503	11.06844
"182762"	2013-09-11 20:02:00	15.47	15.00044	15.00044	15.00044	15.00044	14.57372	14.57372	14.50703	14.14705	12.37419	11.2683	11.16173	11.04182
"182763"	2013-09-11 20:04:00	15.47	15.00044	15.00044	15.00044	15.00044	14.57372	14.57372	14.48039	14.14705	12.01439	11.2683	11.16173	11.05376
"182764"	2013-09-11 20:06:00	15.47	15.00044	15.00044	15.00044	15.00044	14.57372	14.57372	14.50703	14.14705	12.01439	11.21501	11.16173	11.0551
"182765"	2013-09-11 20:08:00	15.47	15.00044	15.00044	15.00044	15.00044	14.57372	14.57372	14.4937	14.14705	12.21428	11.2683	11.17503	11.05443
"182766"	2013-09-11 20:10:00	15.47	15.00044	15.00044	15.00044	14.76042	14.57372	14.57372	14.46703	14.14705	12.44087	11.25499	11.16173	11.09303
"182767"	2013-09-11 20:12:00	15.46	15.00044	15.00044	15.00044	14.68037	14.57372	14.57372	14.46703	14.14705	12.26756	11.2683	11.16173	11.06779
"182768"	2013-09-11 20:14:00	15.46	15.00044	15.00044	15.00044	14.68037	14.57372	14.57372	14.48036	14.14705	12.49413	11.25499	11.17503	11.05376
"182769"	2013-09-11 20:16:00	15.46	15.00044	15.00044	15.00044	14.89375	14.57372	14.57372	14.4937	14.14705	12.52077	11.28163	11.17503	11.06844
"182770"	2013-09-11 20:18:00	15.45	15.00044	15.00044	15.00044	14.68037	14.57372	14.57372	14.46703	14.14705	12.49413	11.2816	11.17503	11.08037
"182771"	2013-09-11 20:20:00	15.46	15.00044	15.00044	15.00044	14.68037	14.57372	14.57372	14.45372	14.14705	12.44087	11.28163	11.17503	11.05443
"182772"	2013-09-11 20:22:00	15.46	15.00044	15.00044	15.00044	15.00044	14.57372	14.57372	14.48036	14.14705	12.54741	11.28163	11.16173	11.06779
"182773"	2013-09-11 20:24:00	15.46	15.00044	15.00044	15.00044	15.00044	14.57372	14.57372	14.48036	14.14705	12.54741	11.25499	11.17503	11.05443
"182774"	2013-09-11 20:26:00	15.46	15.00044	15.00044	15.00044	14.74709	14.57372	14.57372	14.48036	14.14705	12.45418	11.2816	11.17503	11.05443
"182775"	2013-09-11 20:28:00	15.46	15.00044	15.00044	15.00044	14.6537	14.57372	14.57372	14.4937	14.14705	12.44087	11.2816	11.17503	11.06706
"182776"	2013-09-11 20:30:00	15.46	15.00044	15.00044	15.00044	15.00044	14.57372	14.57372	14.46703	14.14705	12.44087	11.25499	11.16173	11.05443
"182777"	2013-09-11 20:32:00	15.46	15.00044	15.00044	15.00044	14.98711	14.57372	14.57372	14.45369	14.14705	12.42754	11.2683	11.16173	11.11967
"182778"	2013-09-11 20:34:00	15.46	15.00044	15.00044	15.00044	14.69371	14.57372	14.57372	14.44035	14.14705	12.42754	11.28163	11.16173	11.04179
"182779"	2013-09-11 20:36:00	15.47	15.00044	15.00044	15.00044	14.6537	14.57372	14.57372	14.48036	14.14705	12.37419	11.25499	11.16173	11.0811
"182780"	2013-09-11 20:38:00	15.46	15.00044	15.00044	15.00044	14.73372	14.57372	14.57372	14.48036	14.14705	12.34755	11.28163	11.16173	11.04179
"182781"	2013-09-11 20:40:00	15.46	15.00044	15.00044	15.00044	14.6404	14.57372	14.57372	14.4937	14.14705	12.29424	11.2683	11.16173	11.0551
"182782"	2013-09-11 20:42:00	15.46	15.00044	15.00044	15.00044	14.66704	14.57372	14.57372	14.48036	14.14705	12.24089	11.25499	11.17503	11.06773
"182783"	2013-09-11 20:44:00	15.46	15.00044	15.00044	15.00044	14.6537	14.57372	14.57372	14.48036	14.14705	12.14766	11.2683	11.17503	11.09373
"182784"	2013-09-11 20:46:00	15.46	15.00044	15.00044	15.00044	14.6404	14.57372	14.57372	14.48036	14.14705	12.13432	11.2683	11.16173	11.05443
"182785"	2013-09-11 20:48:00	15.46	15.01381	15.00044	15.00044	14.61372	14.57372	14.57372	14.48036	14.14705	12.05434	11.2683	11.16173	11.08177
"182786"	2013-09-11 20:50:00	15.47	15.00044	15.00044	15.00044	14.6404	14.57372	14.57372	14.48036	14.14705	12.12102	11.2683	11.16173	11.06773
"182787"	2013-09-11 20:52:00	15.47	15.00044	15.00044	15.00044	14.60042	14.57372	14.57372	14.46703	14.14705	12.09435	11.2816	11.16173	11.0811
"182788"	2013-09-11 20:54:00	15.47	15.00044	15.00044	15.00044	14.60042	14.57372	14.57372	14.48036	14.14705	12.02773	11.2683	11.16173	11.06773
"182789"	2013-09-11 20:56:00	15.47	15.00044	15.00044	15.00044	14.58705	14.57372	14.57372	14.50703	14.14705	12.08104	11.30827	11.16173	11.08037
"182790"	2013-09-11 20:58:00	15.47	14.98763	15.00044	15.00044	14.60042	14.57372	14.57372	14.46703	14.14705	12.13432	11.2683	11.17503	11.0551
"182791"	2013-09-11 21:00:00	15.46	15.00044	15.00044	15.00044	14.61372	14.57372	14.57372	14.44038	14.14705	12.44087	11.24168	11.17503	11.06773
"182792"	2013-09-11 21:02:00	15.47	15.00044	15.00044	15.00044	14.60042	14.57372	14.57372	14.44038	14.14705	12.57408	11.2816	11.16173	11.0811
"182793"	2013-09-11 21:04:00	15.48	15.00044	15.00044	15.00044	14.60042	14.57372	14.57372	14.46703	14.14705	12.6274	11.2683	11.16173	11.10567
"182794"	2013-09-11 21:06:00	15.47	15.00044	15.00044	15.00044	14.57372	14.57372	14.57372	14.45372	14.14705	12.66737	11.2683	11.16173	11.06706
"182795"	2013-09-11 21:08:00	15.47	15.00044	15.00044	15.00044	14.58705	14.57372	14.57372	14.49373	14.14705	12.56075	11.2683	11.16173	11.06773
"182796"	2013-09-11 21:10:00	15.47	15.00044	15.00044	15.00044	14.58708	14.57372	14.57372	14.44035	14.14705	12.74733	11.30827	11.16173	11.1183
"182797"	2013-09-11 21:12:00	15.47	14.98759	15.00044	15.00044	14.60039	14.57372	14.57372	14.41371	14.14705	12.69405	11.2683	11.17503	11.09373
"182798"	2013-09-11 21:14:00	15.47	14.98759	15.00044	15.00044	14.57372	14.57372	14.57372	14.45369	14.14705	12.65404	11.2683	11.16173	11.10567
"182799"	2013-09-11 21:16:00	15.48	15.00044	15.00044	15.00044	14.57372	14.57372	14.57372	14.45369	14.14705	12.57408	11.29497	11.16173	11.14357
"182800"	2013-09-11 21:18:00	15.48	14.98763	15.00044	15.00044	14.58705	14.57372	14.57372	14.45372	14.14705	12.60075	11.2683	11.16173	11.08037
"182801"	2013-09-11 21:20:00	15.48	15.00044	15.00044	15.00044	14.58708	14.57372	14.57372	14.46703	14.14705	12.54741	11.2683	11.16173	11.10707
"182802"	2013-09-11 21:22:00	15.48	15.00044	15.00044	15.00044	14.57372	14.57372	14.57372	14.45372	14.14705	12.65404	11.2683	11.17503	11.13164
"182803"	2013-09-11 21:24:00	15.47	15.00044	15.00044	15.00044	14.57372	14.57372	14.57372	14.44035	14.14705	12.76067	11.2683	11.16173	11.08037
"182804"	2013-09-11 21:26:00	15.48	15.00044	15.00044	15.00044	14.57372	14.57372	14.57372	14.44035	14.14705	12.78731	11.28163	11.16173	11.13164
"182805"	2013-09-11 21:28:00	15.48	15.00044	15.00044	15.00044	14.57372	14.57372	14.57372	14.38701	14.14705	12.86726	11.2816	11.16173	11.13097
"182806"	2013-09-11 21:30:00	15.47	15.00044	15.00044	15.00044	14.57372	14.57372	14.57372	14.40034	14.14705	12.78731	11.28163	11.16173	11.119
"182807"	2013-09-11 21:32:00	15.47	15.00044	15.00044	15.00044	14.57372	14.57372	14.57372	14.38704	14.14705	12.86726	11.2816	11.17503	11.1183
"182808"	2013-09-11 21:34:00	15.47	14.97481	15.00044	15.00044	14.57372	14.57372	14.57372	14.36037	14.14705	12.86726	11.28163	11.17503	11.119
"182809"	2013-09-11 21:36:00	15.48	14.97481	15.00044	15.00044	14.57372	14.57372	14.57372	14.40038	14.14705	12.86726	11.2816	11.16173	11.13097
"182810"	2013-09-11 21:38:00	15.48	15.00044	15.00044	15.00044	14.57372	14.57372	14.57372	14.41371	14.14705	12.86726	11.28163	11.16173	11.14357
"182811"	2013-09-11 21:40:00	15.48	15.00044	15.00044	15.00044	14.57372	14.57372	14.57372	14.44038	14.14705	12.86726	11.28163	11.16173	11.13161
"182812"	2013-09-11 21:42:00	15.48	15.00044	15.00044	15.00044	14.57372	14.57372	14.57372	14.48036	14.14705	12.86726	11.29497	11.16173	11.14497
"182813"	2013-09-11 21:44:00	15.48	15.00044	15.00044	15.00044	14.57372	14.57372	14.57372	14.46703	14.14705	12.86726	11.28163	11.17503	11.10567
"182814"	2013-09-11 21:46:00	15.48	15.01378	15.00044	15.00044	14.57372	14.57372	14.57372	14.46703	14.14705	12.86726	11.30827	11.16173	11.1183
"182815"	2013-09-11 21:48:00	15.48	15.00044	15.00044	15.00044	14.57372	14.57372	14.57372	14.45372	14.14705	12.86726	11.32158	11.16173	11.16954
"182816"	2013-09-11 21:50:00	15.48	15.00044	15.00044	15.00044	14.57372	14.57372	14.57372	14.45372	14.14705	12.86726	11.29497	11.17503	11.14427
"182817"	2013-09-11 21:52:00	15.48	15.00044	15.00044	15.00044	14.57372	14.57372	14.57372	14.44035	14.14705	12.86726	11.34822	11.16173	11.15691
"182818"	2013-09-11 21:54:00	15.48	14.98759	14.98763	15.00044	14.57372	14.57372	14.57372	14.41371	14.14705	12.86726	11.37486	11.16173	11.1176
"182819"	2013-09-11 21:56:00	15.48	15.00044	15.00044	15.00044	14.57372	14.57372	14.57372	14.44038	14.14705	12.86726	11.44148	11.16173	11.06706
"182820"	2013-09-11 21:58:00	15.48	15.00044	15.00044	15.00044	14.57372	14.57372	14.57372	14.46703	14.14705	12.86726	11.4015	11.17503	11.10707
"182821"	2013-09-11 22:00:00	15.48	15.01378	14.98759	15.00044	14.58705	14.57372	14.57372	14.46703	14.14705	12.86726	11.32158	11.16173	11.15761
"182822"	2013-09-11 22:02:00	15.48	15.00044	15.00044	15.00044	14.57372	14.57372	14.57372	14.44035	14.14705	12.86726	11.29497	11.17503	11.1183
"182823"	2013-09-11 22:04:00	15.48	15.02715	14.98763	15.00044	14.57372	14.57372	14.57372	14.41371	14.14705	12.89394	11.2683	11.16173	11.08037
"182824"	2013-09-11 22:06:00	15.48	15.00044	15.00044	15.00044	14.57372	14.57372	14.57372	14.41371	14.14705	12.90724	11.30824	11.16173	11.13161
"182825"	2013-09-11 22:08:00	15.48	15.01479	15.00044	15.00044	14.60039	14.57372	14.57372	14.45369	14.16035	12.89391	11.28163	11.17503	11.10637
"182826"	2013-09-11 22:10:00	15.48	15.00044	15.00044	15.00044	14.57372	14.57372	14.57372	14.46703	14.14705	12.92061	11.2816	11.16173	11.1183
"182827"	2013-09-11 22:12:00	15.48	15.00093	15.00044	15.00044	14.57372	14.57372	14.57372	14.45369	14.14705	12.92058	11.29497	11.16173	11.10567
"182828"	2013-09-11 22:14:00	15.48	15.00044	15.00044	15.00044	14.57372	14.57372	14.57372	14.42705	14.16035	12.92058	11.33492	11.16173	11.14427
"182829"	2013-09-11 22:16:00	15.49	15.00044	15.00044	15.00044	14.58708	14.57372	14.57372	14.40038	14.16035	12.96056	11.33492	11.17503	11.119
"182830"	2013-09-11 22:18:00	15.48	15.00044	15.00044	15.00044	14.57372	14.57372	14.57372	14.41371	14.16035	12.97392	11.30827	11.16173	11.13097
"182831"	2013-09-11 22:20:00	15.48	15.00096	15.00044	15.00044	14.57372	14.57372	14.57372	14.48036	14.22704	12.96056	11.32158	11.17503	11.18288
"182832"	2013-09-11 22:22:00	15.48	15.00044	15.00044	15.00044	14.58708	14.57372	14.56038	14.44035	14.24034	13.00056	11.30827	11.16173	11.15761
"182833"	2013-09-11 22:24:00	15.48	15.02715	15.00044	15.00044	14.57372	14.57372	14.54707	14.46703	14.25371	13.00056	11.28163	11.16173	11.14427
"182834"	2013-09-11 22:26:00	15.48	15.02715	15.00044	15.00044	14.57372	14.57372	14.57372	14.44035	14.20036	13.04054	11.28163	11.17503	11.08037
"182835"	2013-09-11 22:28:00	15.48	15.00044	15.00044	15.00044	14.60042	14.57372	14.57372	14.45369	14.20033	13.1205	11.29497	11.16173	11.15691
"182836"	2013-09-11 22:30:00	15.48	15.00044	15.00044	15.00044	14.57372	14.57372	14.57372	14.46703	14.22704	13.13383	11.25499	11.16173	11.10497
"182837"	2013-09-11 22:32:00	15.48	14.97478	15.00044	15.00044	14.57372	14.57372	14.57372	14.38704	14.26701	13.14717	11.30827	11.1884	11.13097
"182838"	2013-09-11 22:34:00	15.48	15.00044	15.00044	15.00044	14.57372	14.57372	14.56038	14.46703	14.26701	13.14717	11.28163	11.16173	11.1183
"182839"	2013-09-11 22:36:00	15.48	15.00096	15.00044	15.00044	14.57372	14.57372	14.57372	14.46703	14.25371	13.16051	11.29497	11.17503	11.13097
"182840"	2013-09-11 22:38:00	15.49	14.98763	15.00044	15.00044	14.58708	14.57372	14.57372	14.46703	14.25371	13.17381	11.2816	11.17503	11.15623
"182841"	2013-09-11 22:40:00	15.48	14.97578	14.97481	15.00044	14.58705	14.57372	14.56038	14.45372	14.25371	13.1205	11.30827	11.17503	11.14357
"182842"	2013-09-11 22:42:00	15.48	15.00291	15.00044	15.00044	14.61372	14.56038	14.56038	14.45372	14.25371	13.13383	11.29497	11.16173	11.15623
"182843"	2013-09-11 22:44:00	15.49	15.01479	15.00044	15.00044	14.57372	14.57372	14.57372	14.42705	14.26701	13.14717	11.29497	11.16173	11.10567
"182844"	2013-09-11 22:46:00	15.48	15.01378	15.00044	15.00044	14.58708	14.57372	14.57372	14.46703	14.25371	13.10716	11.2683	11.16173	11.10637
"182845"	2013-09-11 22:48:00	15.49	15.00044	15.00044	15.00044	14.57372	14.57372	14.57372	14.45369	14.25371	13.05385	11.2683	11.16173	11.08037
"182846"	2013-09-11 22:50:00	15.49	15.00044	15.00044	15.00044	14.57372	14.57372	14.57372	14.48036	14.25371	13.02721	11.2683	11.16173	11.119
"182847"	2013-09-11 22:52:00	15.48	15.00044	15.00044	15.00044	14.57372	14.57372	14.57372	14.4937	14.25371	12.88057	11.29494	11.16173	11.1183
"182848"	2013-09-11 22:54:00	15.49	15.00044	15.00044	15.00044	14.57372	14.57372	14.57372	14.48036	14.25371	12.96056	11.28163	11.16173	11.1183
"182849"	2013-09-11 22:56:00	15.49	15.0143	15.00044	15.00044	14.57372	14.57372	14.57372	14.46703	14.25371	12.98723	11.28163	11.16173	11.14427
"182850"	2013-09-11 22:58:00	15.49	15.00044	15.00044	14.98759	14.57372	14.57372	14.57372	14.4937	14.29372	13.08052	11.2816	11.16173	11.14357
"182851"	2013-09-11 23:00:00	15.49	15.00044	15.00044	15.00044	14.57372	14.57372	14.57372	14.4937	14.28038	13.14717	11.2683	11.16173	11.17024
"182852"	2013-09-11 23:02:00	15.49	15.00096	15.00044	15.00044	14.57372	14.57372	14.57372	14.46703	14.26701	13.22719	11.2816	11.20171	11.1443
"182853"	2013-09-11 23:04:00	15.49	14.98763	15.00044	15.00044	14.57372	14.57372	14.57372	14.48036	14.25371	13.21382	11.2683	11.20171	11.14357
"182854"	2013-09-11 23:06:00	15.49	15.04045	15.00044	15.00044	14.57372	14.57372	14.57372	14.52037	14.25371	13.22719	11.30827	11.17503	11.13097
"182855"	2013-09-11 23:08:00	15.49	15.01381	15.00044	15.00044	14.57372	14.57372	14.57372	14.46703	14.34703	13.24049	11.28163	11.17503	11.15691
"182856"	2013-09-11 23:10:00	15.49	15.00044	15.00044	15.00044	14.58705	14.57372	14.57372	14.50703	14.33369	13.28047	11.2683	11.16173	11.13097
"182857"	2013-09-11 23:12:00	15.49	15.00044	15.00044	15.00044	14.57372	14.57372	14.57372	14.54707	14.40038	13.29384	11.2683	11.16173	11.13097
"182858"	2013-09-11 23:14:00	15.49	14.98763	15.00044	15.00044	14.57372	14.57372	14.57372	14.53374	14.32039	13.26717	11.28163	11.17503	11.13097
"182859"	2013-09-11 23:16:00	15.49	15.02711	15.00044	15.00044	14.57372	14.57372	14.57372	14.507	14.41371	13.2538	11.2683	11.17503	11.13097
"182860"	2013-09-11 23:18:00	15.49	15.04045	15.00044	15.00044	14.57372	14.57372	14.57372	14.46703	14.42705	13.21382	11.29497	11.16173	11.14357
"182861"	2013-09-11 23:20:00	15.49	15.00044	15.00044	15.00044	14.57372	14.57372	14.57372	14.4937	14.37373	13.24049	11.2683	11.16173	11.13097
"182862"	2013-09-11 23:22:00	15.49	15.00096	14.98763	15.00044	14.57372	14.57372	14.57372	14.50703	14.33369	13.24049	11.2816	11.16173	11.09303
"182863"	2013-09-11 23:24:00	15.49	15.01378	15.00044	14.9738	14.57372	14.57372	14.57372	14.57372	14.41371	13.21385	11.2683	11.17503	11.15623
"182864"	2013-09-11 23:26:00	15.49	15.01427	15.00044	15.00044	14.57372	14.57372	14.57372	14.50703	14.41368	13.16051	11.2683	11.16173	11.15623
"182865"	2013-09-11 23:28:00	15.49	15.00044	15.00044	14.96043	14.57372	14.57372	14.57372	14.53374	14.46703	12.97392	11.2683	11.16173	11.14357
"182866"	2013-09-11 23:30:00	15.49	15.00044	15.00044	14.96043	14.57372	14.57372	14.57372	14.50703	14.46703	12.97392	11.25499	11.16173	11.14357
"182867"	2013-09-11 23:32:00	15.49	15.00096	15.00044	14.89375	14.57372	14.57372	14.57372	14.54707	14.38704	12.88057	11.2816	11.20171	11.1183
"182868"	2013-09-11 23:34:00	15.49	15.02715	15.00044	14.88039	14.57372	14.57372	14.57372	14.52037	14.45372	12.96059	11.2683	11.16173	11.15623
"182869"	2013-09-11 23:36:00	15.49	15.05431	15.00044	14.93376	14.57372	14.57372	14.57372	14.50703	14.38701	12.96056	11.2683	11.18837	11.15623
"182870"	2013-09-11 23:38:00	15.49	15.02812	15.00044	14.90709	14.58705	14.57372	14.57372	14.50703	14.46703	12.89391	11.2683	11.17503	11.14357
"182871"	2013-09-11 23:40:00	15.49	15.02763	15.00044	14.81377	14.57372	14.57372	14.57372	14.53371	14.46703	12.86726	11.28163	11.16173	11.16954
"182872"	2013-09-11 23:42:00	15.49	15.00044	15.00044	14.69371	14.57372	14.57372	14.57372	14.56038	14.40038	12.90724	11.2683	11.16173	11.13026
"182873"	2013-09-11 23:44:00	15.5	14.98759	15.00044	14.69371	14.57372	14.57372	14.57372	14.54707	14.347	12.86726	11.25499	11.16173	11.14357
"182874"	2013-09-11 23:46:00	15.49	15.00044	15.00044	14.66704	14.57372	14.57372	14.57372	14.54707	14.45369	12.88057	11.2683	11.17503	11.105
"182875"	2013-09-11 23:48:00	15.49	15.00044	15.00044	14.69371	14.57372	14.57372	14.57372	14.56038	14.53374	12.86726	11.2816	11.17503	11.09096
"182876"	2013-09-11 23:50:00	15.49	15.00044	15.00044	14.68037	14.57372	14.57372	14.57372	14.56038	14.52037	12.86726	11.2683	11.16173	11.09096
"182877"	2013-09-11 23:52:00	15.49	15.01378	15.00044	14.68037	14.57372	14.57372	14.57372	14.53371	14.49373	12.86726	11.2816	11.17503	11.13097
"182878"	2013-09-11 23:54:00	15.49	15.02715	15.00044	14.66707	14.57372	14.57372	14.57372	14.52037	14.4937	12.86726	11.2683	11.17503	11.10497
"182879"	2013-09-11 23:56:00	15.49	15.00044	15.00044	14.68037	14.57372	14.57372	14.57372	14.50703	14.48036	12.86726	11.32158	11.16173	11.1176
"182880"	2013-09-11 23:58:00	15.49	15.01378	15.00044	14.66707	14.57372	14.57372	14.57372	14.507	14.49373	12.86726	11.28163	11.16173	11.105
"182881"	2013-09-12 00:00:00	15.49	15.02715	15.00044	14.66704	14.57372	14.57372	14.57372	14.52037	14.48036	12.84062	11.2683	11.16173	11.105
"182882"	2013-09-12 00:02:00	15.49	15.02715	15.00044	14.68037	14.57372	14.57372	14.57372	14.57372	14.48036	12.82729	11.29497	11.17503	11.1176
"182883"	2013-09-12 00:04:00	15.49	15.08046	15.00044	14.68037	14.57372	14.57372	14.57372	14.53371	14.48036	12.86726	11.29497	11.16173	11.14357
"182884"	2013-09-12 00:06:00	15.49	15.04094	15.00044	14.68037	14.57372	14.57372	14.57372	14.53374	14.4937	12.86726	11.2683	11.16173	11.11693
"182885"	2013-09-12 00:08:00	15.49	15.00044	15.00044	14.68037	14.57372	14.57372	14.57372	14.56038	14.507	12.86726	11.2683	11.17503	11.05376
"182886"	2013-09-12 00:10:00	15.49	15.00044	15.00044	14.68037	14.57372	14.57372	14.57372	14.57372	14.57372	12.86726	11.2683	11.16173	11.105
"182887"	2013-09-12 00:12:00	15.49	15.01378	15.00044	14.68037	14.57372	14.57372	14.57372	14.57372	14.53371	12.86726	11.29497	11.17503	11.105
"182888"	2013-09-12 00:14:00	15.49	15.00044	15.00044	14.68037	14.57372	14.57372	14.57372	14.56038	14.52037	12.86726	11.29497	11.17503	11.1183
"182889"	2013-09-12 00:16:00	15.49	15.04045	15.00044	14.68037	14.57372	14.57372	14.57372	14.53374	14.46703	12.86726	11.29497	11.18837	11.1183
"182890"	2013-09-12 00:18:00	15.49	15.01381	15.00044	14.69371	14.57372	14.57372	14.57372	14.54707	14.48036	12.86726	11.29497	11.17503	11.105
"182891"	2013-09-12 00:20:00	15.49	15.04042	15.00044	14.66707	14.57372	14.57372	14.57372	14.56038	14.45372	12.86726	11.30827	11.17503	11.06639
"182892"	2013-09-12 00:22:00	15.49	15.00044	15.00044	14.66704	14.57372	14.57372	14.57372	14.57372	14.46703	12.86726	11.2816	11.16173	11.06639
"182893"	2013-09-12 00:24:00	15.49	15.02715	14.98763	14.68037	14.57372	14.57372	14.57372	14.57372	14.46703	12.82732	11.29497	11.16173	11.14357
"182894"	2013-09-12 00:26:00	15.49	14.98759	15.00044	14.70705	14.57372	14.57372	14.57372	14.54704	14.46703	12.82729	11.30827	11.16173	11.15623
"182895"	2013-09-12 00:28:00	15.49	15.01381	15.00044	14.66756	14.57372	14.57372	14.57372	14.57372	14.48036	12.86726	11.25499	11.16173	11.15623
"182896"	2013-09-12 00:30:00	15.49	15.00044	15.00044	14.69371	14.57372	14.57372	14.57372	14.54707	14.46703	12.86726	11.30827	11.16173	11.15623
"182897"	2013-09-12 00:32:00	15.49	15.04094	15.00044	14.69371	14.58708	14.57372	14.57372	14.53371	14.46703	12.85396	11.29497	11.17503	11.1176
"182898"	2013-09-12 00:34:00	15.49	15.04146	15.00044	14.68037	14.57372	14.57372	14.57372	14.54707	14.4937	12.76067	11.2816	11.16173	11.15623
"182899"	2013-09-12 00:36:00	15.49	15.01381	15.00044	14.68037	14.57372	14.57372	14.57372	14.57372	14.48036	12.65404	11.2816	11.16173	11.105
"182900"	2013-09-12 00:38:00	15.49	15.01378	15.00044	14.68037	14.57372	14.57372	14.57372	14.52037	14.50703	12.57408	11.28163	11.16173	11.1183
"182901"	2013-09-12 00:40:00	15.5	15.01381	15.00044	14.69371	14.57372	14.57372	14.57372	14.57372	14.46703	12.54741	11.29497	11.17503	11.11763
"182902"	2013-09-12 00:42:00	15.49	15.00044	15.00044	14.69371	14.57372	14.57372	14.57372	14.57372	14.4937	12.54741	11.28163	11.17503	11.1183
"182903"	2013-09-12 00:44:00	15.49	15.00044	15.00044	14.66707	14.57372	14.57372	14.57372	14.52037	14.46703	12.54741	11.2816	11.16173	11.11763
"182904"	2013-09-12 00:46:00	15.49	14.98763	15.00044	14.68037	14.57372	14.57372	14.57372	14.53371	14.44038	12.45418	11.29497	11.16173	11.07973
"182905"	2013-09-12 00:48:00	15.49	14.98759	14.98711	14.68037	14.57372	14.57372	14.57372	14.50703	14.46703	12.44087	11.2816	11.16173	11.13097
"182906"	2013-09-12 00:50:00	15.49	15.01381	15.00044	14.68037	14.57372	14.57372	14.57372	14.56038	14.46703	12.45418	11.2683	11.16173	11.09236
"182907"	2013-09-12 00:52:00	15.49	15.05379	15.00044	14.69371	14.57372	14.57372	14.57372	14.54707	14.45369	12.54741	11.2683	11.16173	11.13097
"182908"	2013-09-12 00:54:00	15.49	15.02711	15.00044	14.66704	14.57372	14.57372	14.57372	14.54707	14.45369	12.48082	11.2683	11.16173	11.1429
"182909"	2013-09-12 00:56:00	15.49	15.00044	15.00044	14.69371	14.57372	14.57372	14.57372	14.54704	14.46703	12.54741	11.28163	11.17503	11.15623
"182910"	2013-09-12 00:58:00	15.5	15.00044	15.00044	14.68037	14.57372	14.57372	14.57372	14.54707	14.42705	12.44087	11.25499	11.16173	11.13023
"182911"	2013-09-12 01:00:00	15.49	15.01381	15.00044	14.66704	14.57372	14.57372	14.57372	14.54707	14.45369	12.42754	11.28163	11.16173	11.13023
"182912"	2013-09-12 01:02:00	15.49	15.00044	15.00044	14.66707	14.57372	14.57372	14.57372	14.48036	14.45372	12.29424	11.2683	11.16173	11.09303
"182913"	2013-09-12 01:04:00	15.49	15.00044	15.00044	14.66707	14.57372	14.57372	14.57372	14.54704	14.48036	12.30754	11.2683	11.17503	11.07973
"182914"	2013-09-12 01:06:00	15.49	15.00044	14.98711	14.68037	14.57372	14.57372	14.57372	14.53371	14.45369	12.33421	11.25499	11.16173	11.02782
"182915"	2013-09-12 01:08:00	15.49	15.01381	14.98711	14.68037	14.57372	14.57372	14.57372	14.50703	14.48036	12.12102	11.21501	11.17503	11.13026
"182916"	2013-09-12 01:10:00	15.49	15.00044	15.00044	14.68037	14.57372	14.57372	14.57372	14.53374	14.48036	12.38753	11.20171	11.16173	11.07899
"182917"	2013-09-12 01:12:00	15.5	15.01381	15.00044	14.68037	14.57372	14.57372	14.57372	14.52037	14.44035	12.34758	11.22835	11.16173	11.10432
"182918"	2013-09-12 01:14:00	15.49	15.00044	15.00044	14.66704	14.57372	14.57372	14.57372	14.48036	14.45372	12.2809	11.25499	11.17503	11.11763
"182919"	2013-09-12 01:16:00	15.49	15.01378	15.00044	14.68037	14.57372	14.57372	14.57372	14.48036	14.40038	12.4142	11.22838	11.16173	11.09096
"182920"	2013-09-12 01:18:00	15.49	15.00044	15.00044	14.68037	14.57372	14.57372	14.57372	14.50703	14.42705	12.44087	11.24168	11.17503	11.13023
"182921"	2013-09-12 01:20:00	15.5	15.02715	14.98711	14.68037	14.57372	14.57372	14.57372	14.4937	14.42705	12.30754	11.24165	11.17503	11.07838
"182922"	2013-09-12 01:22:00	15.49	15.00044	14.98711	14.68037	14.57372	14.57372	14.57372	14.48036	14.40038	12.42754	11.2683	11.17503	11.10567
"182923"	2013-09-12 01:24:00	15.49	15.00044	15.00044	14.69371	14.57372	14.57372	14.57372	14.46703	14.33369	12.44087	11.21501	11.16173	11.09166
"182924"	2013-09-12 01:26:00	15.49	15.0143	14.97377	14.73424	14.57372	14.57372	14.57372	14.45372	14.34703	12.44087	11.24168	11.16173	11.1183
"182925"	2013-09-12 01:28:00	15.49	15.00044	15.00044	14.69371	14.57372	14.57372	14.57372	14.46703	14.34703	12.44087	11.24168	11.16173	11.07973
"182926"	2013-09-12 01:30:00	15.49	15.00044	15.00044	14.69371	14.57372	14.57372	14.57372	14.53371	14.40038	12.44087	11.25499	11.16173	11.1176
"182927"	2013-09-12 01:32:00	15.49	15.00044	15.00044	14.68037	14.57372	14.57372	14.57372	14.50703	14.36037	12.44087	11.2683	11.16173	11.13023
"182928"	2013-09-12 01:34:00	15.49	15.00044	14.98711	14.68037	14.57372	14.57372	14.57372	14.53371	14.40038	12.44087	11.24165	11.16173	11.1183
"182929"	2013-09-12 01:36:00	15.49	15.00044	15.00044	14.69371	14.57372	14.57372	14.57372	14.57372	14.46703	12.44087	11.25499	11.16173	11.13023
"182930"	2013-09-12 01:38:00	15.49	15.02861	14.96147	14.69371	14.57372	14.57372	14.57372	14.56038	14.45369	12.44087	11.2816	11.16173	11.1183
"182931"	2013-09-12 01:40:00	15.49	15.01381	15.00044	14.68037	14.57372	14.57372	14.57372	14.56038	14.46703	12.44087	11.25499	11.16173	11.07903
"182932"	2013-09-12 01:42:00	15.49	15.00044	14.98711	14.76042	14.57372	14.57372	14.57372	14.57372	14.46703	12.44087	11.2683	11.16173	11.1429
"182933"	2013-09-12 01:44:00	15.49	15.00044	14.9738	14.72041	14.57372	14.57372	14.57372	14.57372	14.45372	12.44087	11.25499	11.17503	11.07835
"182934"	2013-09-12 01:46:00	15.49	15.00044	15.00044	14.74706	14.57372	14.57372	14.57372	14.57372	14.46703	12.44087	11.25499	11.16173	11.14357
"182935"	2013-09-12 01:48:00	15.49	15.00145	14.96043	14.77376	14.57372	14.57372	14.57372	14.57372	14.46703	12.44087	11.28163	11.16173	11.13023
"182936"	2013-09-12 01:50:00	15.49	15.01378	14.96043	14.73372	14.57372	14.57372	14.57372	14.57372	14.44035	12.44087	11.25499	11.16173	11.13097
"182937"	2013-09-12 01:52:00	15.49	15.00096	14.90761	14.73372	14.57372	14.57372	14.57372	14.57372	14.46703	12.44087	11.25499	11.16173	11.13097
"182938"	2013-09-12 01:54:00	15.49	15.0143	14.89375	14.69371	14.57372	14.57372	14.57372	14.57372	14.45372	12.44087	11.2683	11.16173	11.12956
"182939"	2013-09-12 01:56:00	15.49	15.0143	14.90709	14.69371	14.57372	14.57372	14.57372	14.56038	14.48036	12.44087	11.25499	11.16173	11.09233
"182940"	2013-09-12 01:58:00	15.49	15.00044	14.9471	14.68037	14.57372	14.57372	14.57372	14.57372	14.48036	12.44087	11.22835	11.16173	11.09096
"182941"	2013-09-12 02:00:00	15.49	15.00044	14.93373	14.74706	14.57372	14.57372	14.57372	14.57372	14.46703	12.44087	11.2683	11.16173	11.10429
"182942"	2013-09-12 02:02:00	15.49	15.01381	14.98711	14.78706	14.57372	14.57372	14.57372	14.56038	14.46703	12.44087	11.25499	11.16173	11.09236
"182943"	2013-09-12 02:04:00	15.49	14.98811	14.98711	14.78706	14.57372	14.57372	14.57372	14.57372	14.4937	12.44087	11.25499	11.16173	11.13023
"182944"	2013-09-12 02:06:00	15.49	15.00044	14.96043	14.76042	14.57372	14.57372	14.57372	14.57372	14.44035	12.44087	11.29497	11.16173	11.11763
"182945"	2013-09-12 02:08:00	15.49	15.00044	14.98711	14.8004	14.57372	14.57372	14.57372	14.57372	14.46703	12.44087	11.2683	11.16173	11.14357
"182946"	2013-09-12 02:10:00	15.49	15.01378	15.00044	14.72041	14.57372	14.57372	14.57372	14.57372	14.48036	12.44087	11.2683	11.16173	11.10292
"182947"	2013-09-12 02:12:00	15.49	15.02715	14.98711	14.76042	14.57372	14.57372	14.57372	14.57372	14.48036	12.34755	11.28163	11.16173	11.10567
"182948"	2013-09-12 02:14:00	15.49	15.01479	14.9738	14.78706	14.57372	14.57372	14.57372	14.56038	14.44035	12.29424	11.25499	11.16173	11.11763
"182949"	2013-09-12 02:16:00	15.49	15.04192	14.92146	14.78706	14.57372	14.57372	14.57372	14.57372	14.48036	12.40086	11.2816	11.16173	11.14357
"182950"	2013-09-12 02:18:00	15.49	15.00096	14.98711	14.78706	14.57372	14.57372	14.57372	14.54707	14.48036	12.33421	11.29494	11.16173	11.15623
"182951"	2013-09-12 02:20:00	15.49	15.00096	14.93425	14.80043	14.57372	14.57372	14.57372	14.57372	14.4937	12.36086	11.29497	11.17503	11.13023
"182952"	2013-09-12 02:22:00	15.49	15.01381	14.9471	14.74706	14.57372	14.57372	14.57372	14.56038	14.48036	12.34755	11.29497	11.16173	11.10432
"182953"	2013-09-12 02:24:00	15.49	14.98763	14.96043	14.78706	14.57372	14.57372	14.57372	14.54707	14.46703	12.37419	11.2816	11.16173	11.15623
"182954"	2013-09-12 02:26:00	15.49	15.02812	14.97377	14.78706	14.57372	14.57372	14.57372	14.54707	14.46703	12.32088	11.2683	11.16173	11.1176
"182955"	2013-09-12 02:28:00	15.49	15.00096	15.00044	14.77376	14.57372	14.57372	14.57372	14.57372	14.46703	12.38753	11.2816	11.16173	11.10429
"182956"	2013-09-12 02:30:00	15.49	15.00044	14.9471	14.77376	14.57372	14.57372	14.57372	14.57372	14.52037	12.32088	11.29497	11.16173	11.105
"182957"	2013-09-12 02:32:00	15.49	15.00044	15.00044	14.77376	14.57372	14.57372	14.57372	14.57372	14.53371	12.30754	11.28163	11.17503	11.13097
"182958"	2013-09-12 02:34:00	15.49	14.97578	14.92043	14.78706	14.57372	14.57372	14.57372	14.57372	14.50703	12.29424	11.28163	11.16173	11.15623
"182959"	2013-09-12 02:36:00	15.49	15.04146	14.93373	14.78706	14.57372	14.57372	14.57372	14.57372	14.4937	12.29424	11.30827	11.16173	11.15623
"182960"	2013-09-12 02:38:00	15.49	15.02913	14.88091	14.78706	14.57372	14.57372	14.57372	14.56038	14.46703	12.33421	11.32158	11.16173	11.14357
"182961"	2013-09-12 02:40:00	15.49	14.97481	14.9471	14.78706	14.57372	14.57372	14.57372	14.57372	14.53371	12.42751	11.2683	11.16173	11.1183
"182962"	2013-09-12 02:42:00	15.49	14.98811	14.93376	14.81377	14.60039	14.57372	14.57372	14.57372	14.50703	12.34755	11.2683	11.16173	11.14357
"182963"	2013-09-12 02:44:00	15.49	14.98811	14.96043	14.78706	14.57372	14.57372	14.57372	14.57372	14.50703	12.33421	11.2683	11.16173	11.14357
"182964"	2013-09-12 02:46:00	15.49	15.00044	14.9738	14.85374	14.57372	14.57372	14.57372	14.57372	14.44035	12.33421	11.28163	11.16173	11.15623
"182965"	2013-09-12 02:48:00	15.49	15.01381	14.98711	14.81374	14.57372	14.57372	14.57372	14.57372	14.44038	12.33421	11.2683	11.16173	11.14357
"182966"	2013-09-12 02:50:00	15.49	14.96245	14.9471	14.80043	14.60039	14.57372	14.57372	14.5204	14.50703	12.33421	11.30827	11.16173	11.15623
"182967"	2013-09-12 02:52:00	15.49	14.96346	14.90761	14.78758	14.61372	14.57372	14.57372	14.57372	14.50703	12.22758	11.28163	11.16173	11.15623
"182968"	2013-09-12 02:54:00	15.49	15.01579	14.92046	14.80043	14.58705	14.57372	14.57372	14.56038	14.48036	12.22758	11.32158	11.16173	11.15623
"182969"	2013-09-12 02:56:00	15.49	15.06712	14.89424	14.8004	14.62706	14.57372	14.57372	14.57372	14.46703	12.25426	11.2683	11.17503	11.13097
"182970"	2013-09-12 02:58:00	15.49	15.01381	14.93373	14.84041	14.57372	14.57372	14.57372	14.57372	14.38701	12.33421	11.2683	11.16173	11.13097
"182971"	2013-09-12 03:00:00	15.49	15.02715	14.98711	14.77376	14.57372	14.57372	14.57372	14.57372	14.41371	12.33421	11.29497	11.16173	11.1183
"182972"	2013-09-12 03:02:00	15.49	14.9753	14.93376	14.84041	14.57372	14.57372	14.57372	14.57372	14.3737	12.40083	11.34825	11.16173	11.13097
"182973"	2013-09-12 03:04:00	15.49	15.01479	14.92046	14.8271	14.68037	14.57372	14.57372	14.57372	14.38704	12.42754	11.37486	11.16173	11.15623
"182974"	2013-09-12 03:06:00	15.49	14.98763	14.93477	14.86708	14.62706	14.57372	14.57372	14.57372	14.42705	12.34758	11.3882	11.16173	11.14357
"182975"	2013-09-12 03:08:00	15.49	15.02913	15.00044	14.85374	14.57372	14.57372	14.57372	14.57372	14.42705	12.28093	11.40154	11.16173	11.13097
"182976"	2013-09-12 03:10:00	15.49	15.02715	15.00044	14.89375	14.57372	14.57372	14.57372	14.57372	14.37373	12.33421	11.4015	11.16173	11.14357
"182977"	2013-09-12 03:12:00	15.49	15.02763	15.00044	14.85374	14.57372	14.57372	14.57372	14.52037	14.36037	12.4142	11.4015	11.16173	11.15623
"182978"	2013-09-12 03:14:00	15.49	15.00044	15.00044	14.89375	14.57372	14.57372	14.57372	14.57372	14.38701	12.24089	11.37486	11.16173	11.1183
"182979"	2013-09-12 03:16:00	15.48	15.00044	15.00044	14.89375	14.57372	14.57372	14.57372	14.57372	14.3737	12.29424	11.36156	11.16173	11.105
"182980"	2013-09-12 03:18:00	15.48	15.00044	15.00044	14.89375	14.57372	14.57372	14.57372	14.57372	14.33369	12.33421	11.36153	11.16173	11.15623
"182981"	2013-09-12 03:20:00	15.48	15.00044	15.00044	14.89375	14.58708	14.57372	14.57372	14.57372	14.32039	12.29424	11.36156	11.16173	11.11763
"182982"	2013-09-12 03:22:00	15.48	15.00044	15.00044	14.89375	14.57372	14.57372	14.57372	14.57372	14.3737	12.44087	11.34825	11.16173	11.14357
"182983"	2013-09-12 03:24:00	15.48	15.01381	15.00044	14.89375	14.57372	14.57372	14.57372	14.57372	14.3737	12.44087	11.33492	11.16173	11.13097
"182984"	2013-09-12 03:26:00	15.49	15.00044	15.00044	14.89375	14.57372	14.57372	14.57372	14.57372	14.37373	12.44087	11.34822	11.16173	11.09236
"182985"	2013-09-12 03:28:00	15.49	15.01378	15.00044	14.89375	14.60039	14.57372	14.57372	14.57372	14.36037	12.52077	11.34822	11.16173	11.14357
"182986"	2013-09-12 03:30:00	15.48	15.01378	15.00044	14.89375	14.57372	14.57372	14.57372	14.57372	14.36037	12.54741	11.28163	11.16173	11.14357
"182987"	2013-09-12 03:32:00	15.49	15.0143	15.00044	14.88042	14.57372	14.57372	14.57372	14.57372	14.36037	12.54741	11.33492	11.17503	11.13097
"182988"	2013-09-12 03:34:00	15.49	15.00096	15.00044	14.8004	14.57372	14.57372	14.57372	14.57372	14.14705	12.70735	11.34822	11.16173	11.13097
"182989"	2013-09-12 03:36:00	15.49	15.00044	14.98763	14.84041	14.57372	14.57372	14.57372	14.57372	13.86705	12.82732	11.30827	11.16173	11.15623
"182990"	2013-09-12 03:38:00	15.48	14.98759	15.00044	14.86708	14.57372	14.57372	14.57372	14.57372	13.72041	12.86726	11.2816	11.16173	11.1183
"182991"	2013-09-12 03:40:00	15.48	15.00044	15.00044	14.85374	14.57372	14.57372	14.57372	14.57372	14.36037	12.86726	11.29497	11.16173	11.10567
"182992"	2013-09-12 03:42:00	15.48	15.00093	14.97481	14.89375	14.57372	14.57372	14.57372	14.57372	14.14705	12.86726	11.2683	11.16173	11.1183
"182993"	2013-09-12 03:44:00	15.49	15.00044	15.00044	14.88042	14.57372	14.57372	14.57372	14.57372	13.72041	13.08052	11.2816	11.16173	11.13097
"182994"	2013-09-12 03:46:00	15.48	15.00044	15.00044	14.80043	14.57372	14.57372	14.57372	14.57372	13.72041	12.97392	11.29497	11.16173	11.14357
"182995"	2013-09-12 03:48:00	15.49	15.00096	15.00044	14.8271	14.57372	14.57372	14.57372	14.57372	14.36037	13.08052	11.2816	11.16173	11.11763
"182996"	2013-09-12 03:50:00	15.48	14.98763	15.00044	14.81377	14.57372	14.57372	14.57372	14.57372	14.33369	13.08052	11.2683	11.16173	11.15623
"182997"	2013-09-12 03:52:00	15.48	15.00044	15.00044	14.8004	14.57372	14.57372	14.57372	14.57372	13.72041	13.22719	11.2683	11.16173	11.15623
"182998"	2013-09-12 03:54:00	15.49	15.00044	15.00044	14.8271	14.57372	14.57372	14.57372	14.57372	13.84035	12.97392	11.2683	11.16173	11.1183
"182999"	2013-09-12 03:56:00	15.48	15.00044	15.00044	14.85374	14.57372	14.57372	14.57372	14.57372	13.98701	12.97392	11.29497	11.16173	11.1183
"183000"	2013-09-12 03:58:00	15.48	15.00096	15.00044	14.81377	14.57372	14.57372	14.57372	14.57372	13.85368	12.97392	11.29497	11.16173	11.14357
"183001"	2013-09-12 04:00:00	15.49	14.98763	15.00044	14.81377	14.57372	14.57372	14.57372	14.57372	13.65373	12.97392	11.34822	11.16173	11.15623
"183002"	2013-09-12 04:02:00	15.48	14.98763	14.9738	14.80092	14.57372	14.57372	14.57372	14.57372	13.50706	13.06718	11.36156	11.16173	11.13097
"183003"	2013-09-12 04:04:00	15.49	14.98863	14.93529	14.78706	14.57372	14.57372	14.57372	14.57372	13.50706	13.16051	11.36153	11.16173	11.14357
"183004"	2013-09-12 04:06:00	15.48	14.94911	14.96095	14.78706	14.57372	14.57372	14.57372	14.57372	13.82704	13.10719	11.36156	11.16173	11.15623
"183005"	2013-09-12 04:08:00	15.48	14.98759	15.00044	14.78706	14.57372	14.57372	14.57372	14.57372	13.72041	13.04054	11.36153	11.16173	11.15623
"183006"	2013-09-12 04:10:00	15.48	14.98811	14.96095	14.78706	14.57372	14.57372	14.57372	14.57372	13.57375	13.13383	11.36156	11.16173	11.13097
"183007"	2013-09-12 04:12:00	15.48	14.98863	14.98763	14.74812	14.5609	14.57372	14.57372	14.57372	13.61372	13.09383	11.37486	11.16173	11.15623
"183008"	2013-09-12 04:14:00	15.48	15.00243	14.86812	14.77428	14.57372	14.57372	14.57372	14.57372	13.57375	13.10719	11.34825	11.17503	11.15623
"183009"	2013-09-12 04:16:00	15.48	14.96297	14.9081	14.78706	14.57372	14.57372	14.57372	14.57372	13.65373	13.21382	11.34822	11.16173	11.16954
"183010"	2013-09-12 04:18:00	15.48	14.97627	14.97429	14.78706	14.57372	14.57372	14.57372	14.57372	13.62706	13.18718	11.33492	11.16173	11.15623
"183011"	2013-09-12 04:20:00	15.48	15.01381	15.00044	14.8004	14.57372	14.57372	14.57372	14.56038	13.70705	13.0139	11.32158	11.17503	11.15623
"183012"	2013-09-12 04:22:00	15.48	15.01381	15.00044	14.81374	14.57372	14.57372	14.57372	14.57372	13.72041	12.97392	11.30827	11.16173	11.13023
"183013"	2013-09-12 04:24:00	15.48	15.04146	14.97481	14.78706	14.57372	14.57372	14.57372	14.57372	13.72041	12.97392	11.34822	11.16173	11.15623
"183014"	2013-09-12 04:26:00	15.48	14.96193	14.93376	14.78706	14.57372	14.57372	14.57372	14.57372	13.72041	12.86726	11.29494	11.16173	11.15623
"183015"	2013-09-12 04:28:00	15.47	15.00044	14.92043	14.76042	14.57372	14.57372	14.57372	14.57372	13.72041	12.86726	11.29494	11.16173	11.14357
"183016"	2013-09-12 04:30:00	15.48	14.98915	14.92046	14.77376	14.57372	14.57372	14.57372	14.57372	13.72041	12.88057	11.30827	11.16173	11.15623
"183017"	2013-09-12 04:32:00	15.47	14.96196	14.93425	14.73372	14.57372	14.57372	14.57372	14.57372	13.72041	12.86726	11.29497	11.17503	11.15623
"183018"	2013-09-12 04:34:00	15.48	14.98759	14.90709	14.70705	14.57372	14.57372	14.57372	14.57372	13.72041	12.86726	11.28163	11.16173	11.1183
"183019"	2013-09-12 04:36:00	15.48	15.00044	14.93373	14.76042	14.57372	14.57372	14.57372	14.57372	13.72041	12.86726	11.28163	11.16173	11.14357
"183020"	2013-09-12 04:38:00	15.48	15.00044	14.93376	14.73372	14.57372	14.57372	14.57372	14.57372	13.72041	12.86726	11.2683	11.16173	11.13097
"183021"	2013-09-12 04:40:00	15.48	15.00044	14.96043	14.70705	14.57372	14.57372	14.57372	14.57372	13.72041	12.86726	11.29494	11.16173	11.15623
"183022"	2013-09-12 04:42:00	15.48	15.00044	15.00044	14.72038	14.57372	14.57372	14.57372	14.57372	13.72041	12.86726	11.28163	11.16173	11.13097
"183023"	2013-09-12 04:44:00	15.48	15.00044	15.00044	14.69371	14.57372	14.57372	14.57372	14.57372	13.72041	12.85396	11.30827	11.16173	11.14357
"183024"	2013-09-12 04:46:00	15.48	15.00044	15.00044	14.70705	14.57372	14.57372	14.57372	14.57372	13.72041	12.68068	11.30827	11.16173	11.15623
"183025"	2013-09-12 04:48:00	15.48	15.00096	14.98711	14.72038	14.57372	14.57372	14.57372	14.57372	13.72041	12.65404	11.32158	11.16173	11.15623
"183026"	2013-09-12 04:50:00	15.47	15.01479	15.00044	14.76091	14.57372	14.57372	14.57372	14.57372	13.72041	12.65404	11.36156	11.17503	11.15623
"183027"	2013-09-12 04:52:00	15.48	15.00044	14.98763	14.78706	14.57372	14.57372	14.57372	14.57372	13.72041	12.54741	11.36156	11.16173	11.14357
"183028"	2013-09-12 04:54:00	15.47	14.98759	15.00044	14.77376	14.57372	14.57372	14.57372	14.57372	13.72041	12.56075	11.37486	11.16173	11.13097
"183029"	2013-09-12 04:56:00	15.47	15.00096	14.97377	14.76039	14.57372	14.57372	14.57372	14.57372	13.72041	12.56075	11.3882	11.16173	11.15623
"183030"	2013-09-12 04:58:00	15.47	14.96196	14.90862	14.78706	14.57372	14.57372	14.57372	14.57372	13.72041	12.48082	11.37486	11.16173	11.13097
"183031"	2013-09-12 05:00:00	15.46	14.98759	15.00044	14.76042	14.57372	14.57372	14.57372	14.57372	13.72041	12.44087	11.3882	11.16173	11.15623
"183032"	2013-09-12 05:02:00	15.47	15.00044	15.00044	14.70705	14.57372	14.57372	14.57372	14.57372	13.72041	12.54741	11.45479	11.16173	11.13097
"183033"	2013-09-12 05:04:00	15.46	15.00044	15.00044	14.73372	14.57372	14.57372	14.57372	14.57372	13.72041	12.54741	11.44151	11.16173	11.15623
"183034"	2013-09-12 05:06:00	15.46	14.98759	15.00044	14.74706	14.57372	14.57372	14.57372	14.57372	13.72041	12.70735	11.3882	11.16173	11.13097
"183035"	2013-09-12 05:08:00	15.46	14.96196	14.98763	14.77428	14.57372	14.57372	14.57372	14.57372	13.72041	12.65404	11.44151	11.17503	11.15623
"183036"	2013-09-12 05:10:00	15.46	14.93629	15.00044	14.74709	14.57372	14.57372	14.57372	14.57372	13.72041	12.65404	11.4948	11.16173	11.14357
"183037"	2013-09-12 05:12:00	15.46	14.94911	14.9471	14.76039	14.57372	14.57372	14.57372	14.57372	13.72041	12.6407	11.49477	11.16173	11.14357
"183038"	2013-09-12 05:14:00	15.46	14.98763	14.98711	14.73372	14.57372	14.57372	14.57372	14.57372	13.72041	12.60075	11.5081	11.16173	11.11763
"183039"	2013-09-12 05:16:00	15.46	14.97481	14.97481	14.77376	14.57372	14.57372	14.57372	14.57372	13.72041	12.45418	11.4948	11.16173	11.13097
"183040"	2013-09-12 05:18:00	15.45	14.94911	15.00044	14.77376	14.57372	14.57372	14.57372	14.57372	13.73372	12.44087	11.5081	11.16173	11.14357
"183041"	2013-09-12 05:20:00	15.46	15.00044	15.00044	14.69371	14.57372	14.57372	14.57372	14.57372	13.72041	12.44087	11.46815	11.17503	11.14357
"183042"	2013-09-12 05:22:00	15.46	14.96196	15.00044	14.74706	14.57372	14.57372	14.57372	14.57372	13.72041	12.45418	11.52144	11.16173	11.15623
"183043"	2013-09-12 05:24:00	15.46	14.98763	14.98759	14.73372	14.57372	14.57372	14.57372	14.57372	13.78706	12.54741	11.49477	11.17503	11.15623
"183044"	2013-09-12 05:26:00	15.45	15.00044	14.98759	14.76039	14.57372	14.57372	14.57372	14.57372	13.72041	12.56075	11.49477	11.16173	11.1183
"183045"	2013-09-12 05:28:00	15.45	14.98763	14.98759	14.69371	14.57372	14.57372	14.57372	14.57372	13.72041	12.53407	11.45482	11.16173	11.15623
"183046"	2013-09-12 05:30:00	15.46	14.98759	15.00044	14.72041	14.57372	14.57372	14.57372	14.57372	13.72041	12.52077	11.41484	11.16173	11.13097
"183047"	2013-09-12 05:32:00	15.45	14.96196	15.00044	14.73372	14.57372	14.57372	14.57372	14.57372	13.78703	12.49413	11.4015	11.17503	11.15623
"183048"	2013-09-12 05:34:00	15.45	14.97481	15.00044	14.77376	14.57372	14.57372	14.57372	14.57372	13.80037	12.73402	11.3882	11.16173	11.15623
"183049"	2013-09-12 05:36:00	15.45	15.00044	15.00044	14.69371	14.57372	14.57372	14.57372	14.57372	13.72041	12.86726	11.34822	11.16173	11.10567
"183050"	2013-09-12 05:38:00	15.45	14.98759	15.00044	14.70705	14.57372	14.57372	14.57372	14.57372	13.78706	12.86726	11.30827	11.16173	11.13097
"183051"	2013-09-12 05:40:00	15.44	15.00044	14.98759	14.68037	14.57372	14.57372	14.57372	14.57372	13.82704	12.86726	11.2683	11.16173	11.14357
"183052"	2013-09-12 05:42:00	15.44	15.00044	15.00044	14.72041	14.57372	14.57372	14.57372	14.57372	13.81371	12.86726	11.28163	11.16173	11.15623
"183053"	2013-09-12 05:44:00	15.44	14.97481	15.00044	14.68037	14.57372	14.57372	14.57372	14.57372	13.82704	12.86726	11.30827	11.17503	11.14357
"183054"	2013-09-12 05:46:00	15.44	14.98759	15.00044	14.72041	14.57372	14.57372	14.57372	14.57372	13.85368	12.86726	11.33492	11.16173	11.14357
"183055"	2013-09-12 05:48:00	15.44	15.00044	15.00044	14.69371	14.57372	14.57372	14.57372	14.57372	13.82704	12.86726	11.30824	11.16173	11.13164
"183056"	2013-09-12 05:50:00	15.44	14.98763	15.00044	14.78706	14.57372	14.57372	14.57372	14.57372	13.82704	12.80064	11.34822	11.16173	11.14357
"183057"	2013-09-12 05:52:00	15.44	15.00044	14.98759	14.78706	14.57372	14.57372	14.57372	14.57372	13.82704	12.86726	11.29494	11.16173	11.15623
"183058"	2013-09-12 05:54:00	15.45	14.96196	14.98763	14.78706	14.58705	14.57372	14.57372	14.57372	13.82704	12.86726	11.37486	11.16173	11.14357
"183059"	2013-09-12 05:56:00	15.45	14.98763	14.97481	14.77376	14.57372	14.57372	14.57372	14.57372	13.84035	12.86726	11.34822	11.16173	11.14357
"183060"	2013-09-12 05:58:00	15.45	14.97481	14.98711	14.78706	14.57372	14.57372	14.57372	14.57372	13.94701	12.86726	11.29497	11.16173	11.15623
"183061"	2013-09-12 06:00:00	15.45	14.98763	15.00044	14.70708	14.57372	14.57372	14.57372	14.57372	14.0537	12.86726	11.29497	11.16173	11.13097
"183062"	2013-09-12 06:02:00	15.45	14.98763	14.98759	14.74706	14.57372	14.57372	14.57372	14.57372	14.0937	12.86726	11.30827	11.16173	11.13097
"183063"	2013-09-12 06:04:00	15.45	14.98759	15.00044	14.70708	14.57372	14.57372	14.57372	14.57372	14.10701	12.85396	11.28163	11.16173	11.1183
"183064"	2013-09-12 06:06:00	15.45	15.00044	15.00044	14.68037	14.57372	14.57372	14.57372	14.57372	14.08037	12.86726	11.28163	11.16173	11.13097
"183065"	2013-09-12 06:08:00	15.45	14.98759	15.00044	14.74709	14.57372	14.57372	14.57372	14.57372	14.09367	12.86726	11.30827	11.16173	11.13097
"183066"	2013-09-12 06:10:00	15.45	15.00044	15.00044	14.72041	14.57372	14.57372	14.57372	14.57372	14.04033	12.86726	11.29497	11.16173	11.1183
"183067"	2013-09-12 06:12:00	15.45	14.98763	14.98759	14.72041	14.57372	14.57372	14.57372	14.57372	13.98701	12.86726	11.36156	11.16173	11.15623
"183068"	2013-09-12 06:14:00	15.44	14.97481	14.98763	14.69371	14.57372	14.57372	14.57372	14.57372	14.0537	12.86726	11.2816	11.16173	11.14357
"183069"	2013-09-12 06:16:00	15.44	14.97478	15.00044	14.70705	14.57372	14.57372	14.57372	14.57372	14.067	12.86726	11.30824	11.16173	11.15623
"183070"	2013-09-12 06:18:00	15.44	14.97478	15.00044	14.73372	14.57372	14.57372	14.57372	14.57372	14.09367	12.86726	11.30827	11.16173	11.14357
"183071"	2013-09-12 06:20:00	15.44	15.00044	15.00044	14.69371	14.57372	14.57372	14.57372	14.57372	14.08037	12.86726	11.30827	11.16173	11.14357
"183072"	2013-09-12 06:22:00	15.43	14.98759	14.97481	14.69371	14.57372	14.57372	14.57372	14.57372	14.12035	12.86726	11.2683	11.16173	11.14357
"183073"	2013-09-12 06:24:00	15.43	15.00044	15.00044	14.68037	14.57372	14.57372	14.57372	14.57372	14.0937	12.86726	11.30827	11.16173	11.14357
"183074"	2013-09-12 06:26:00	15.42	15.00044	15.00044	14.68037	14.57372	14.57372	14.57372	14.57372	14.04033	12.88057	11.28163	11.16173	11.13097
"183075"	2013-09-12 06:28:00	15.42	14.97478	15.00044	14.68037	14.57372	14.57372	14.57372	14.57372	14.01369	12.86726	11.32158	11.16173	11.13097
"183076"	2013-09-12 06:30:00	15.42	14.98759	15.00044	14.69371	14.57372	14.57372	14.57372	14.57372	14.04033	12.86726	11.2683	11.16173	11.13097
"183077"	2013-09-12 06:32:00	15.41	15.00044	15.00044	14.68037	14.57372	14.57372	14.57372	14.57372	14.067	12.86726	11.29497	11.16173	11.10567
"183078"	2013-09-12 06:34:00	15.41	15.00044	15.00044	14.68037	14.57372	14.57372	14.57372	14.57372	14.05367	12.86726	11.2683	11.16173	11.1183
"183079"	2013-09-12 06:36:00	15.41	15.00044	15.00044	14.70705	14.57372	14.57372	14.57372	14.57372	14.08037	12.86726	11.2683	11.16173	11.15623
"183080"	2013-09-12 06:38:00	15.4	14.98763	15.00044	14.98711	14.57372	14.57372	14.57372	14.57372	14.09367	12.86726	11.2683	11.16173	11.1183
"183081"	2013-09-12 06:40:00	15.4	15.00044	15.00044	14.72041	14.57372	14.57372	14.57372	14.57372	14.12035	12.86726	11.2683	11.16173	11.14357
"183082"	2013-09-12 06:42:00	15.4	14.98763	15.00044	14.70708	14.58708	14.57372	14.57372	14.57372	14.13368	12.86726	11.2816	11.16173	11.14357
"183083"	2013-09-12 06:44:00	15.39	15.00044	15.00044	14.90709	14.57372	14.57372	14.57372	14.57372	14.14705	12.86726	11.29497	11.16173	11.1183
"183084"	2013-09-12 06:46:00	15.39	15.00044	15.00044	14.88039	14.57372	14.57372	14.57372	14.57372	14.14705	12.88057	11.2683	11.16173	11.10567
"183085"	2013-09-12 06:48:00	15.39	15.00044	15.00044	14.88039	14.57372	14.57372	14.57372	14.57372	14.14705	12.86726	11.28163	11.16173	11.06773
"183086"	2013-09-12 06:50:00	15.38	14.98759	15.00044	14.85374	14.57372	14.57372	14.57372	14.57372	14.14705	12.86726	11.28163	11.16173	11.13097
"183087"	2013-09-12 06:52:00	15.37	14.96193	14.98759	14.88042	14.57372	14.57372	14.57372	14.57372	14.14705	12.86726	11.30827	11.16173	11.15623
"183088"	2013-09-12 06:54:00	15.37	15.00044	14.96043	14.89375	14.58705	14.57372	14.57372	14.57372	14.14705	12.86726	11.28163	11.16173	11.10567
"183089"	2013-09-12 06:56:00	15.36	15.00044	14.90709	14.88042	14.58705	14.57372	14.57372	14.57372	14.14705	12.86726	11.34825	11.16173	11.13097
"183090"	2013-09-12 06:58:00	15.36	15.00044	15.00044	14.98711	14.57372	14.57372	14.57372	14.57372	14.14705	12.88057	11.37486	11.16173	11.14357
"183091"	2013-09-12 07:00:00	15.36	14.98763	14.9471	14.90709	14.58708	14.57372	14.57372	14.57372	14.14705	12.93391	11.3882	11.16173	11.14357
"183092"	2013-09-12 07:02:00	15.37	14.98763	14.89375	14.8004	14.57372	14.57372	14.57372	14.57372	14.14705	12.97392	11.36153	11.16173	11.15623
"183093"	2013-09-12 07:04:00	15.36	15.00044	14.92043	14.78706	14.57372	14.57372	14.57372	14.57372	14.14705	12.93391	11.38823	11.16173	11.10567
"183094"	2013-09-12 07:06:00	15.36	14.94911	14.9471	14.89375	14.57372	14.57372	14.57372	14.57372	14.14705	12.98723	11.37486	11.16173	11.1183
"183095"	2013-09-12 07:08:00	15.36	14.97481	14.89375	14.89375	14.57372	14.57372	14.57372	14.56038	14.14705	13.06718	11.4015	11.16173	11.13097
"183096"	2013-09-12 07:10:00	15.36	15.00044	14.92043	14.92046	14.57372	14.57372	14.57372	14.57372	14.14705	13.09383	11.3882	11.17503	11.15623
"183097"	2013-09-12 07:12:00	15.35	15.00044	14.9471	14.93376	14.57372	14.57372	14.57372	14.57372	14.14705	12.92058	11.48146	11.16173	11.09303
"183098"	2013-09-12 07:14:00	15.34	15.00044	14.93373	14.92046	14.61372	14.57372	14.57372	14.57372	14.14705	12.97392	11.42818	11.17503	11.10567
"183099"	2013-09-12 07:16:00	15.33	15.00044	14.89375	14.9471	14.57372	14.57372	14.57372	14.57372	14.14705	13.10719	11.4015	11.17503	11.13097
"183100"	2013-09-12 07:18:00	15.34	15.00044	14.89375	14.89375	14.57372	14.57372	14.57372	14.57372	14.14705	13.08052	11.4015	11.1884	11.14357
"183101"	2013-09-12 07:20:00	15.33	14.96193	14.88091	14.90709	14.6404	14.57372	14.57372	14.57372	14.14705	13.02721	11.3882	11.20171	11.14357
"183102"	2013-09-12 07:22:00	15.32	14.98759	14.89424	14.93373	14.60042	14.57372	14.57372	14.57372	14.14705	13.18718	11.36156	11.16173	11.15623
"183103"	2013-09-12 07:24:00	15.32	14.98763	14.89375	14.93376	14.57372	14.57372	14.57372	14.57372	14.14705	13.20052	11.33492	11.21501	11.13097
"183104"	2013-09-12 07:26:00	15.31	14.96196	14.8676	14.90709	14.61372	14.57372	14.57372	14.57372	14.14705	13.18718	11.38823	11.16173	11.13097
"183105"	2013-09-12 07:28:00	15.32	14.96193	14.89375	14.88091	14.57372	14.57372	14.57372	14.57372	14.14705	13.18718	11.37486	11.1884	11.15623
"183106"	2013-09-12 07:30:00	15.31	15.00044	14.89375	14.90709	14.68037	14.57372	14.57372	14.57372	14.14705	13.29384	11.37486	11.16173	11.14357
"183107"	2013-09-12 07:32:00	15.31	14.98763	14.90709	14.90709	14.61372	14.57372	14.57372	14.57372	14.14705	13.29384	11.37486	11.16173	11.15623
"183108"	2013-09-12 07:34:00	15.31	14.98763	14.89375	14.89375	14.6404	14.57372	14.57372	14.57372	14.14705	13.29384	11.34822	11.16173	11.1183
"183109"	2013-09-12 07:36:00	15.31	15.00044	14.89375	14.89375	14.6404	14.57372	14.57372	14.57372	14.14705	13.29384	11.29497	11.16173	11.13097
"183110"	2013-09-12 07:38:00	15.31	15.00044	14.89375	14.89375	14.57372	14.57372	14.57372	14.57372	14.14705	13.29384	11.30827	11.16173	11.13097
"183111"	2013-09-12 07:40:00	15.31	15.00044	14.89375	14.90709	14.57372	14.57372	14.57372	14.57372	14.14705	13.29384	11.2683	11.16173	11.13097
"183112"	2013-09-12 07:42:00	15.31	15.00044	14.89375	14.89375	14.57372	14.57372	14.57372	14.57372	14.14705	13.29384	11.32158	11.16173	11.14357
"183113"	2013-09-12 07:44:00	15.3	14.97478	14.7881	14.86812	14.60039	14.57372	14.57372	14.56038	14.14705	13.29384	11.36153	11.16173	11.15623
"183114"	2013-09-12 07:46:00	15.3	14.96196	14.86708	14.85374	14.57372	14.57372	14.57372	14.57372	14.14705	13.29384	11.37486	11.16173	11.13097
"183115"	2013-09-12 07:48:00	15.3	14.97481	14.86708	14.85374	14.57372	14.57372	14.57372	14.57372	14.14705	13.29384	11.36156	11.18837	11.15623
"183116"	2013-09-12 07:50:00	15.29	14.94862	14.85374	14.74706	14.57372	14.57372	14.57372	14.57372	14.14705	13.29384	11.37486	11.18837	11.14357
"183117"	2013-09-12 07:52:00	15.29	15.00044	14.89375	14.77376	14.57372	14.57372	14.57372	14.57372	14.14705	13.32048	11.32158	11.17503	11.1183
"183118"	2013-09-12 07:54:00	15.29	15.00044	14.88039	14.89375	14.57372	14.57372	14.57372	14.57372	14.14705	13.36049	11.34825	11.17503	11.13097
"183119"	2013-09-12 07:56:00	15.29	15.00044	14.88039	14.89375	14.57372	14.57372	14.57372	14.57372	14.14705	13.34712	11.32158	11.16173	11.14357
"183120"	2013-09-12 07:58:00	15.29	15.00044	14.85374	14.88042	14.57372	14.57372	14.57372	14.57372	14.24034	13.34712	11.30824	11.16173	11.13097
"183121"	2013-09-12 08:00:00	15.29	14.97481	14.78706	14.78706	14.57372	14.57372	14.57372	14.57372	14.42708	13.29384	11.34822	11.18837	11.14357
"183122"	2013-09-12 08:02:00	15.29	14.98759	14.82704	14.81377	14.57372	14.57372	14.57372	14.57372	14.57372	13.29384	11.30827	11.16173	11.119
"183123"	2013-09-12 08:04:00	15.29	15.00044	14.81374	14.68037	14.57372	14.57372	14.57372	14.57372	14.57372	13.29384	11.29494	11.16173	11.14357
"183124"	2013-09-12 08:06:00	15.29	15.00044	14.89375	14.89375	14.58705	14.57372	14.57372	14.57372	14.53371	13.29384	11.29497	11.16173	11.1183
"183125"	2013-09-12 08:08:00	15.29	15.00044	14.89375	14.90709	14.57372	14.57372	14.57372	14.57372	14.57372	13.29384	11.29497	11.1884	11.06773
"183126"	2013-09-12 08:10:00	15.28	15.00044	14.85374	14.89375	14.61372	14.57372	14.57372	14.57372	14.48036	13.29384	11.25499	11.16173	11.105
"183127"	2013-09-12 08:12:00	15.28	15.00044	14.89375	14.90709	14.65373	14.57372	14.57372	14.57372	14.48036	13.29384	11.2683	11.16173	11.1183
"183128"	2013-09-12 08:14:00	15.28	15.00044	14.81377	14.88039	14.68037	14.57372	14.57372	14.57372	14.46703	13.29384	11.29497	11.16173	11.13097
"183129"	2013-09-12 08:16:00	15.28	15.00044	14.85374	14.8271	14.66707	14.57372	14.57372	14.57372	14.57372	13.29384	11.2683	11.16173	11.09303
"183130"	2013-09-12 08:18:00	15.28	15.00044	14.84038	14.88042	14.61372	14.57372	14.57372	14.57372	14.56038	13.29384	11.2816	11.16173	11.08037
"183131"	2013-09-12 08:20:00	15.28	15.00044	14.80043	14.86708	14.62706	14.57372	14.57372	14.57372	14.57372	13.29384	11.2683	11.16173	11.10567
"183132"	2013-09-12 08:22:00	15.28	15.00044	14.8004	14.80043	14.66707	14.57372	14.57372	14.57372	14.57372	13.29384	11.25499	11.16173	11.14357
"183133"	2013-09-12 08:24:00	15.28	14.98759	14.78706	14.8004	14.68037	14.57372	14.57372	14.57372	14.57372	13.40044	11.2683	11.16173	11.13097
"183134"	2013-09-12 08:26:00	15.28	14.97481	14.77376	14.81377	14.65373	14.57372	14.57372	14.57372	14.57372	13.62706	11.2683	11.16173	11.1183
"183135"	2013-09-12 08:28:00	15.27	14.97481	14.7748	14.8004	14.68037	14.57372	14.57372	14.57372	14.57372	13.72041	11.2683	11.16173	11.14357
"183136"	2013-09-12 08:30:00	15.27	15.00044	14.8004	14.8271	14.61372	14.57372	14.57372	14.57372	14.52037	13.72041	11.2683	11.16173	11.13164
"183137"	2013-09-12 08:32:00	15.27	14.98711	14.78706	14.84041	14.60042	14.57372	14.57372	14.57372	14.48036	13.72041	11.28163	11.1884	11.14357
"183138"	2013-09-12 08:34:00	15.27	14.98759	14.77376	14.89375	14.60042	14.57372	14.57372	14.57372	14.57372	13.72041	11.2683	11.16173	11.1183
"183139"	2013-09-12 08:36:00	15.27	14.97481	14.7748	14.81374	14.61372	14.57372	14.57372	14.57372	14.57372	13.72041	11.2683	11.16173	11.105
"183140"	2013-09-12 08:38:00	15.27	15.00044	14.78706	14.8271	14.66707	14.57372	14.57372	14.57372	14.56038	13.72041	11.25499	11.16173	11.14357
"183141"	2013-09-12 08:40:00	15.27	15.00044	14.77376	14.86708	14.66704	14.57372	14.57372	14.57372	14.56038	13.72041	11.2683	11.16173	11.13097
"183142"	2013-09-12 08:42:00	15.27	15.00044	14.77376	14.84041	14.68037	14.57372	14.57372	14.57372	14.53371	13.72041	11.25499	11.16173	11.13097
"183143"	2013-09-12 08:44:00	15.27	14.98763	14.78706	14.81377	14.68037	14.57372	14.57372	14.57372	14.48036	13.72041	11.2683	11.16173	11.1183
"183144"	2013-09-12 08:46:00	15.27	14.96095	14.76042	14.78706	14.68037	14.57372	14.57372	14.57372	14.52037	13.72041	11.2683	11.16173	11.15623
"183145"	2013-09-12 08:48:00	15.27	15.00044	14.78706	14.81377	14.68037	14.57372	14.57372	14.57372	14.56038	13.72041	11.2683	11.16173	11.119
"183146"	2013-09-12 08:50:00	15.27	14.96144	14.78706	14.81377	14.68037	14.57372	14.57372	14.57372	14.57372	13.72041	11.28163	11.16173	11.14357
"183147"	2013-09-12 08:52:00	15.27	14.98763	14.78706	14.78706	14.68037	14.57372	14.57372	14.57372	14.57372	13.73372	11.29497	11.16173	11.13097
"183148"	2013-09-12 08:54:00	15.26	14.94762	14.76094	14.81374	14.68037	14.57372	14.57372	14.57372	14.57372	13.72041	11.2683	11.16173	11.15623
"183149"	2013-09-12 08:56:00	15.27	14.94859	14.78706	14.80043	14.68037	14.57372	14.57372	14.57372	14.57372	13.72041	11.2816	11.16173	11.1183
"183150"	2013-09-12 08:58:00	15.27	15.00044	14.78706	14.85374	14.68037	14.57372	14.57372	14.57372	14.57372	13.72041	11.2683	11.16173	11.14357
"183151"	2013-09-12 09:00:00	15.26	14.94862	14.77376	14.81377	14.68037	14.57372	14.57372	14.57372	14.57372	13.72041	11.28163	11.16173	11.10567
"183152"	2013-09-12 09:02:00	15.26	15.00044	14.77376	14.84041	14.68037	14.57372	14.57372	14.57372	14.57372	13.72041	11.29497	11.16173	11.14357
"183153"	2013-09-12 09:04:00	15.26	14.92146	14.77428	14.78706	14.68037	14.57372	14.57372	14.57372	14.57372	13.72041	11.33492	11.16173	11.15623
"183154"	2013-09-12 09:06:00	15.27	14.93578	14.77428	14.8271	14.68037	14.57372	14.57372	14.57372	14.57372	13.74706	11.30827	11.16173	11.13097
"183155"	2013-09-12 09:08:00	15.27	14.87013	14.78706	14.78706	14.68037	14.57372	14.57372	14.57372	14.57372	13.72041	11.29494	11.16173	11.15623
"183156"	2013-09-12 09:10:00	15.27	14.94862	14.77428	14.78706	14.68037	14.57372	14.57372	14.57372	14.57372	13.72041	11.29497	11.16173	11.13097
"183157"	2013-09-12 09:12:00	15.27	15.00044	14.78706	14.8271	14.68037	14.57372	14.57372	14.57372	14.57372	13.61372	11.28163	11.16173	11.09303
"183158"	2013-09-12 09:14:00	15.27	14.96144	14.76042	14.81377	14.68037	14.57372	14.57372	14.57372	14.57372	13.64037	11.29497	11.17503	11.15691
"183159"	2013-09-12 09:16:00	15.27	14.90962	14.77428	14.80092	14.66707	14.57372	14.57372	14.57372	14.57372	12.97392	11.2683	11.16173	11.15623
"183160"	2013-09-12 09:18:00	15.27	14.98759	14.77428	14.8004	14.68037	14.57372	14.61372	14.57372	14.57372	12.86726	11.28163	11.16173	11.15623
"183161"	2013-09-12 09:20:00	15.27	14.94862	14.77428	14.78706	14.68037	14.57372	14.58705	14.57372	14.57372	12.86726	11.2683	11.17503	11.14357
"183162"	2013-09-12 09:22:00	15.26	15.00044	14.76039	14.76042	14.68037	14.57372	14.62706	14.57372	14.57372	12.44087	11.2683	11.16173	11.14357
"183163"	2013-09-12 09:24:00	15.27	15.00044	14.74706	14.80043	14.68037	14.57372	14.57372	14.57372	14.57372	12.54741	11.25499	11.16173	11.1183
"183164"	2013-09-12 09:26:00	15.26	14.98711	14.73372	14.76039	14.6537	14.57372	14.57372	14.57372	14.57372	12.44087	11.2683	11.16173	11.14357
"183165"	2013-09-12 09:28:00	15.27	15.00044	14.78706	14.78706	14.66707	14.57372	14.61372	14.57372	14.57372	12.161	11.2683	11.16173	11.11763
"183166"	2013-09-12 09:30:00	15.27	14.94859	14.77376	14.80043	14.6537	14.57372	14.66707	14.57372	14.57372	12.44087	11.28163	11.16173	11.1183
"183167"	2013-09-12 09:32:00	15.27	15.00044	14.76042	14.84041	14.68037	14.57372	14.57372	14.57372	14.57372	12.01439	11.2683	11.17503	11.1183
"183168"	2013-09-12 09:34:00	15.27	15.00044	14.77428	14.76042	14.68037	14.57372	14.6404	14.57372	14.57372	12.01439	11.28163	11.16173	11.09303
"183169"	2013-09-12 09:36:00	15.27	15.00044	14.77376	14.78706	14.68037	14.57372	14.6537	14.57372	14.57372	12.09435	11.2683	11.17503	11.09303
"183170"	2013-09-12 09:38:00	15.27	14.97481	14.77376	14.78706	14.68037	14.57372	14.6404	14.57372	14.57372	12.33421	11.2683	11.16173	11.14357
"183171"	2013-09-12 09:40:00	15.27	15.00044	14.77376	14.77376	14.68037	14.57372	14.66704	14.57372	14.57372	12.44087	11.2683	11.16173	11.14357
"183172"	2013-09-12 09:42:00	15.27	14.96144	14.73531	14.81377	14.69371	14.57372	14.68037	14.57372	14.57372	12.22755	11.30827	11.17503	11.13097
"183173"	2013-09-12 09:44:00	15.27	14.96196	14.77428	14.8004	14.68037	14.57372	14.66707	14.57372	14.57372	12.42751	11.2683	11.16173	11.08037
"183174"	2013-09-12 09:46:00	15.27	15.00044	14.80043	14.81377	14.68037	14.57372	14.6404	14.57372	14.57372	12.44087	11.2683	11.16173	11.13097
"183175"	2013-09-12 09:48:00	15.27	14.9481	14.74757	14.78706	14.68037	14.57372	14.6537	14.57372	14.57372	12.12102	11.2683	11.16173	11.15691
"183176"	2013-09-12 09:50:00	15.28	15.00044	14.76091	14.84041	14.68037	14.57372	14.58708	14.57372	14.57372	12.44087	11.25499	11.16173	11.08037
"183177"	2013-09-12 09:52:00	15.28	15.00044	14.76039	14.8271	14.68037	14.57372	14.61372	14.57372	14.57372	12.17427	11.25499	11.16173	11.06773
"183178"	2013-09-12 09:54:00	15.28	15.00044	14.81377	14.8004	14.68037	14.57372	14.61372	14.57372	14.57372	12.34755	11.2683	11.16173	11.10567
"183179"	2013-09-12 09:56:00	15.27	15.00044	14.81377	14.88039	14.66704	14.57372	14.61372	14.57372	14.57372	12.44087	11.24168	11.16173	11.119
"183180"	2013-09-12 09:58:00	15.28	15.00044	14.8271	14.85374	14.68037	14.57372	14.57372	14.57372	14.57372	12.4142	11.24168	11.16173	11.10567
"183181"	2013-09-12 10:00:00	15.28	15.00044	14.80043	14.8271	14.68037	14.57372	14.6404	14.57372	14.57372	12.42751	11.28163	11.16173	11.14357
"183182"	2013-09-12 10:02:00	15.27	14.96196	14.8271	14.85378	14.68037	14.57372	14.66704	14.57372	14.57372	12.42754	11.2683	11.16173	11.13097
"183183"	2013-09-12 10:04:00	15.29	15.00044	14.8271	14.88039	14.68037	14.57372	14.6537	14.57372	14.57372	12.44087	11.2683	11.16173	11.10567
"183184"	2013-09-12 10:06:00	15.28	15.00044	14.81377	14.89375	14.70705	14.57372	14.65373	14.57372	14.57372	12.12102	11.2816	11.16173	11.13097
"183185"	2013-09-12 10:08:00	15.29	15.00044	14.88042	14.89375	14.68037	14.57372	14.68037	14.57372	14.57372	12.161	11.2683	11.16173	11.1443
"183186"	2013-09-12 10:10:00	15.28	15.00044	14.85374	14.89375	14.68037	14.57372	14.66707	14.57372	14.57372	12.12102	11.22835	11.16173	11.1183
"183187"	2013-09-12 10:12:00	15.27	14.98759	14.88042	14.89375	14.69371	14.57372	14.68037	14.57372	14.57372	12.01439	11.22835	11.16173	11.1183
"183188"	2013-09-12 10:14:00	15.29	15.00044	14.84093	14.89375	14.68037	14.57372	14.66707	14.57372	14.57372	12.04103	11.24168	11.16173	11.15623
"183189"	2013-09-12 10:16:00	15.28	14.98759	14.86708	14.89375	14.69371	14.57372	14.68037	14.57372	14.57372	12.02773	11.2683	11.16173	11.09236
"183190"	2013-09-12 10:18:00	15.3	14.97478	14.86708	14.88039	14.69371	14.57372	14.66704	14.57372	14.57372	12.01439	11.25499	11.16173	11.15691
"183191"	2013-09-12 10:20:00	15.3	14.97481	14.88039	14.89375	14.69371	14.57372	14.6404	14.57372	14.57372	12.01439	11.24168	11.16173	11.13023
"183192"	2013-09-12 10:22:00	15.31	15.00044	14.89375	14.89375	14.69371	14.57372	14.68037	14.57372	14.57372	12.01439	11.25499	11.17503	11.10567
"183193"	2013-09-12 10:24:00	15.32	14.98759	14.89375	14.89375	14.72041	14.57372	14.68037	14.57372	14.57372	12.01439	11.2683	11.16173	11.1429
"183194"	2013-09-12 10:26:00	15.33	14.97478	14.89375	14.88091	14.74706	14.61372	14.68037	14.57372	14.57372	12.00105	11.2683	11.16173	11.13023
"183195"	2013-09-12 10:28:00	15.32	15.00044	14.89375	14.89375	14.69371	14.57372	14.68037	14.57372	14.57372	12.01439	11.2683	11.16173	11.08037
"183196"	2013-09-12 10:30:00	15.33	15.00044	14.89424	14.89375	14.69371	14.57372	14.68037	14.57372	14.57372	12.01439	11.2816	11.16173	11.15691
"183197"	2013-09-12 10:32:00	15.3	15.00044	14.93376	14.89375	14.68037	14.57372	14.68037	14.57372	14.57372	12.01439	11.2683	11.16173	11.14357
"183198"	2013-09-12 10:34:00	15.3	15.00044	14.89375	14.90709	14.74706	14.58705	14.68037	14.57372	14.57372	12.01439	11.25499	11.16173	11.14357
"183199"	2013-09-12 10:36:00	15.33	14.96196	14.89375	14.89375	14.72041	14.57372	14.68037	14.57372	14.57372	12.01439	11.2683	11.16173	11.1183
"183200"	2013-09-12 10:38:00	15.33	14.98763	14.89375	14.88091	14.69371	14.58705	14.68037	14.57372	14.57372	12.01439	11.24165	11.16173	11.06636
"183201"	2013-09-12 10:40:00	15.33	15.00044	14.89375	14.90709	14.69371	14.57372	14.68037	14.57372	14.57372	12.01439	11.2683	11.16173	11.13097
"183202"	2013-09-12 10:42:00	15.32	15.00044	14.92043	14.9471	14.72041	14.57372	14.68037	14.57372	14.57372	12.01439	11.20171	11.16173	11.11763
"183203"	2013-09-12 10:44:00	15.32	15.00044	14.89375	14.90709	14.69371	14.57372	14.68037	14.57372	14.57372	12.00105	11.25499	11.16173	11.1183
"183204"	2013-09-12 10:46:00	15.32	15.00044	14.90709	14.89375	14.68037	14.57372	14.68037	14.57372	14.57372	12.01439	11.22835	11.16173	11.1183
"183205"	2013-09-12 10:48:00	15.32	15.00044	14.90709	14.89375	14.72038	14.57372	14.68037	14.57372	14.57372	12.01439	11.2683	11.16173	11.1183
"183206"	2013-09-12 10:50:00	15.32	15.00044	14.93376	14.89375	14.68037	14.57372	14.68037	14.62706	14.57372	12.01439	11.2683	11.16173	11.1183
"183207"	2013-09-12 10:52:00	15.33	15.00044	14.92043	14.88039	14.70705	14.57372	14.69371	14.61372	14.57372	12.01439	11.2683	11.16173	11.07973
"183208"	2013-09-12 10:54:00	15.33	15.00044	14.89375	14.88039	14.70705	14.57372	14.70705	14.66707	14.57372	12.01439	11.22835	11.16173	11.10567
"183209"	2013-09-12 10:56:00	15.33	14.98763	14.90709	14.89375	14.68037	14.57372	14.68037	14.57372	14.57372	12.01439	11.22835	11.16173	11.09303
"183210"	2013-09-12 10:58:00	15.33	15.00044	14.89375	14.89375	14.68037	14.57372	14.68037	14.57372	14.57372	12.01439	11.2683	11.16173	11.10567
"183211"	2013-09-12 11:00:00	15.33	14.98759	14.90709	14.89375	14.68037	14.57372	14.68037	14.58705	14.57372	12.01439	11.21501	11.16173	11.1183
"183212"	2013-09-12 11:02:00	15.32	14.98763	14.90709	14.86708	14.68037	14.57372	14.68037	14.57372	14.57372	12.00108	11.22835	11.16173	11.09303
"183213"	2013-09-12 11:04:00	15.33	14.94911	14.89375	14.90709	14.69371	14.57372	14.68037	14.57372	14.57372	11.98772	11.24168	11.16173	11.1183
"183214"	2013-09-12 11:06:00	15.33	14.98759	14.90761	14.89375	14.68037	14.57372	14.68037	14.57372	14.57372	11.98772	11.20171	11.16173	11.10567
"183215"	2013-09-12 11:08:00	15.33	15.00044	14.92046	14.92043	14.68037	14.57372	14.68037	14.60042	14.57372	11.97441	11.25499	11.16173	11.10567
"183216"	2013-09-12 11:10:00	15.33	15.00044	14.89375	14.9471	14.68037	14.57372	14.68037	14.60042	14.57372	12.00105	11.24165	11.16173	11.08037
"183217"	2013-09-12 11:12:00	15.33	15.00044	14.89375	14.90709	14.70705	14.57372	14.68037	14.6537	14.57372	12.01439	11.24168	11.16173	11.1183
"183218"	2013-09-12 11:14:00	15.33	15.00044	14.85478	14.88091	14.74709	14.57372	14.68037	14.60042	14.57372	12.01439	11.21501	11.16173	11.09236
"183219"	2013-09-12 11:16:00	15.33	15.00044	14.89375	14.92046	14.68037	14.57372	14.68037	14.57372	14.57372	12.01439	11.17503	11.16173	11.105
"183220"	2013-09-12 11:18:00	15.33	15.00044	14.93376	14.89375	14.69371	14.57372	14.69371	14.58708	14.57372	12.09435	11.24168	11.16173	11.08037
"183221"	2013-09-12 11:20:00	15.34	14.96196	14.85527	14.89375	14.81374	14.57372	14.68037	14.66707	14.57372	12.01439	11.24165	11.16173	11.15623
"183222"	2013-09-12 11:22:00	15.34	14.97481	14.88091	14.89375	14.78706	14.68037	14.69371	14.68037	14.57372	12.01439	11.24168	11.16173	11.1183
"183223"	2013-09-12 11:24:00	15.34	14.98759	14.90709	14.89375	14.77376	14.60039	14.68037	14.6537	14.57372	12.32088	11.24168	11.16173	11.1183
"183224"	2013-09-12 11:26:00	15.34	15.00044	14.90709	14.90709	14.78706	14.57372	14.68037	14.61372	14.57372	12.4142	11.20171	11.16173	11.10567
"183225"	2013-09-12 11:28:00	15.33	14.98759	14.90709	14.90709	14.78706	14.57372	14.68037	14.60042	14.57372	12.42751	11.25499	11.16173	11.13097
"183226"	2013-09-12 11:30:00	15.33	15.00044	14.88091	14.89375	14.8004	14.57372	14.68037	14.57372	14.57372	12.44087	11.21501	11.16173	11.1183
"183227"	2013-09-12 11:32:00	15.34	15.00044	14.90709	14.90709	14.69371	14.57372	14.68037	14.6404	14.57372	12.44087	11.21501	11.16173	11.1183
"183228"	2013-09-12 11:34:00	15.34	14.97481	14.89375	14.90709	14.68037	14.57372	14.70705	14.58708	14.57372	12.44087	11.18837	11.16173	11.13097
"183229"	2013-09-12 11:36:00	15.34	14.98763	14.89375	14.90709	14.73372	14.57372	14.73372	14.58708	14.57372	12.44087	11.20171	11.16173	11.15623
"183230"	2013-09-12 11:38:00	15.33	15.00044	14.92043	14.96043	14.76042	14.58705	14.68037	14.61372	14.57372	12.44087	11.18837	11.16173	11.1183
"183231"	2013-09-12 11:40:00	15.34	15.00044	14.92043	14.92046	14.74706	14.57372	14.68037	14.6404	14.57372	12.44087	11.16173	11.16173	11.11763
"183232"	2013-09-12 11:42:00	15.34	15.00044	14.93376	14.97377	14.74706	14.57372	14.70708	14.6537	14.57372	12.44087	11.18837	11.16173	11.10429
"183233"	2013-09-12 11:44:00	15.34	14.98763	14.89375	14.9471	14.78706	14.58705	14.70705	14.68037	14.57372	12.12102	11.22838	11.16173	11.105
"183234"	2013-09-12 11:46:00	15.33	14.98763	14.89375	14.93373	14.78706	14.62706	14.78706	14.69371	14.57372	12.32088	11.21501	11.16173	11.09303
"183235"	2013-09-12 11:48:00	15.34	15.00044	14.90709	14.93376	14.77376	14.68037	14.77373	14.66704	14.57372	12.42751	11.22835	11.16173	11.13097
"183236"	2013-09-12 11:50:00	15.33	15.00044	14.89375	14.9471	14.84041	14.68037	14.80043	14.68037	14.57372	12.12102	11.2683	11.16173	11.14357
"183237"	2013-09-12 11:52:00	15.33	14.97481	14.89375	14.92094	14.78706	14.72041	14.80043	14.57372	14.57372	12.29424	11.2683	11.16173	11.1183
"183238"	2013-09-12 11:54:00	15.31	14.98759	14.90709	14.92043	14.8271	14.68037	14.74706	14.57372	14.57372	12.37419	11.22835	11.16173	11.13097
"183239"	2013-09-12 11:56:00	15.33	14.96196	14.88091	14.92043	14.8271	14.57372	14.68037	14.57372	14.57372	12.08104	11.25499	11.16173	11.15623
"183240"	2013-09-12 11:58:00	15.32	14.98763	14.89375	14.92043	14.80043	14.57372	14.69371	14.57372	14.57372	12.12102	11.2683	11.16173	11.10567
"183241"	2013-09-12 12:00:00	15.31	14.97481	14.89375	14.89375	14.8004	14.57372	14.74709	14.57372	14.57372	12.33421	11.28163	11.16173	11.1183
"183242"	2013-09-12 12:02:00	15.3	14.98763	14.88091	14.92094	14.77376	14.6537	14.73372	14.57372	14.57372	12.13432	11.2683	11.16173	11.09303
"183243"	2013-09-12 12:04:00	15.3	14.98763	14.89375	14.96043	14.77376	14.6404	14.74706	14.57372	14.57372	12.44087	11.24168	11.16173	11.10567
"183244"	2013-09-12 12:06:00	15.31	15.00044	14.90709	14.98711	14.72038	14.6404	14.68037	14.57372	14.46703	12.44087	11.24168	11.16173	11.10567
"183245"	2013-09-12 12:08:00	15.31	14.96196	14.89375	14.96043	14.85374	14.58705	14.77376	14.57372	14.3737	12.44087	11.24168	11.16173	11.13161
"183246"	2013-09-12 12:10:00	15.31	14.98763	14.88091	14.96043	14.84041	14.62706	14.77376	14.6404	14.54707	12.44087	11.2683	11.16173	11.08037
"183247"	2013-09-12 12:12:00	15.3	15.00044	14.89375	14.98711	14.84041	14.6404	14.78706	14.70708	14.57372	12.33421	11.2683	11.16173	11.1183
"183248"	2013-09-12 12:14:00	15.31	14.98763	14.90709	14.9471	14.89375	14.6404	14.76042	14.60042	14.33369	12.44087	11.2683	11.16173	11.1183
"183249"	2013-09-12 12:16:00	15.3	15.00044	14.89375	14.96043	14.88039	14.66704	14.81377	14.58705	14.24034	12.44087	11.25499	11.16173	11.0811
"183250"	2013-09-12 12:18:00	15.29	15.00044	14.88039	14.9738	14.84041	14.74706	14.81377	14.57372	14.14705	12.44087	11.2683	11.16173	11.10567
"183251"	2013-09-12 12:20:00	15.29	15.00044	14.86708	14.98711	14.84041	14.70708	14.76039	14.57372	14.14705	12.44087	11.2683	11.17503	11.1183
"183252"	2013-09-12 12:22:00	15.3	15.00044	14.86708	14.96043	14.8271	14.70705	14.85374	14.57372	14.12035	12.44087	11.25499	11.16173	11.13097
"183253"	2013-09-12 12:24:00	15.29	15.00044	14.89375	14.96043	14.88042	14.70708	14.70705	14.57372	14.14705	12.44087	11.2683	11.16173	11.09303
"183254"	2013-09-12 12:26:00	15.3	15.00044	14.89375	14.93376	14.88039	14.72041	14.69371	14.57372	14.10704	12.44087	11.2683	11.16173	11.0937
"183255"	2013-09-12 12:28:00	15.3	14.98759	14.89375	14.89375	14.85374	14.72041	14.68037	14.57372	14.14705	12.44087	11.2683	11.16173	11.09303
"183256"	2013-09-12 12:30:00	15.3	15.00044	14.88039	14.9738	14.8271	14.6537	14.57372	14.57372	14.13371	12.44087	11.2683	11.16173	11.04179
"183257"	2013-09-12 12:32:00	15.31	15.00044	14.89375	14.90709	14.77376	14.69371	14.6537	14.57372	14.14705	12.44087	11.2683	11.16173	11.06773
"183258"	2013-09-12 12:34:00	15.3	14.98763	14.89375	14.89375	14.8004	14.58705	14.66704	14.57372	14.14705	12.44087	11.2683	11.16173	11.09303
"183259"	2013-09-12 12:36:00	15.33	15.00044	14.89375	14.9471	14.8271	14.58705	14.66707	14.57372	14.14705	12.44087	11.2683	11.16173	11.10567
"183260"	2013-09-12 12:38:00	15.32	15.00044	14.89375	14.89375	14.81377	14.57372	14.6404	14.57372	14.14705	12.44087	11.2683	11.16173	11.1183
"183261"	2013-09-12 12:40:00	15.32	15.00044	14.89375	14.92043	14.68037	14.57372	14.66704	14.57372	14.14705	12.44087	11.2683	11.16173	11.07973
"183262"	2013-09-12 12:42:00	15.32	15.00044	14.89375	14.92043	14.69371	14.58708	14.57372	14.57372	14.14705	12.45418	11.2683	11.16173	11.08037
"183263"	2013-09-12 12:44:00	15.32	15.00044	14.89375	14.92043	14.81374	14.57372	14.58708	14.57372	13.73372	12.44087	11.2683	11.16173	11.0551
"183264"	2013-09-12 12:46:00	15.32	15.00044	14.89375	14.96043	14.8004	14.57372	14.57372	14.57372	13.72041	12.44087	11.2683	11.16173	11.05443
"183265"	2013-09-12 12:48:00	15.33	15.00044	14.89375	14.96043	14.81374	14.57372	14.57372	14.57372	13.82704	12.44087	11.2683	11.16173	11.0551
"183266"	2013-09-12 12:50:00	15.34	15.00044	14.89375	14.96043	14.8271	14.57372	14.60042	14.57372	14.09364	12.44087	11.25499	11.16173	11.08037
"183267"	2013-09-12 12:52:00	15.31	15.00044	14.89375	15.00044	14.70705	14.57372	14.57372	14.57372	13.82704	12.44087	11.25499	11.16173	11.06773
"183268"	2013-09-12 12:54:00	15.34	15.00044	14.90709	14.98711	14.76042	14.57372	14.57372	14.57372	13.85368	12.44087	11.2683	11.16173	11.05443
"183269"	2013-09-12 12:56:00	15.33	15.00044	14.89375	15.00044	14.78706	14.57372	14.57372	14.57372	13.72041	12.44087	11.2816	11.17503	11.10567
"183270"	2013-09-12 12:58:00	15.32	15.00044	14.89375	14.9471	14.78706	14.57372	14.57372	14.57372	13.72041	12.44087	11.2683	11.16173	11.07973
"183271"	2013-09-12 13:00:00	15.35	15.00044	14.89375	14.90709	14.76042	14.57372	14.57372	14.57372	14.14705	12.44087	11.2683	11.16173	11.0937
"183272"	2013-09-12 13:02:00	15.33	14.98763	14.90709	14.98711	14.81377	14.57372	14.57372	14.57372	14.14705	12.48082	11.25499	11.16173	11.04179
"183273"	2013-09-12 13:04:00	15.35	15.00044	14.90709	14.9471	14.80043	14.57372	14.58705	14.57372	14.14705	12.44087	11.2683	11.16173	11.06773
"183274"	2013-09-12 13:06:00	15.35	15.00044	14.90709	15.00044	14.78706	14.57372	14.57372	14.57372	14.14705	12.44087	11.28163	11.16173	11.04179
"183275"	2013-09-12 13:08:00	15.34	15.00044	14.89375	14.93376	14.77376	14.57372	14.61372	14.57372	14.25371	12.80064	11.2683	11.16173	11.06773
"183276"	2013-09-12 13:10:00	15.35	15.00044	14.90709	14.96043	14.70705	14.57372	14.58708	14.57372	14.16035	12.44087	11.28163	11.16173	11.0551
"183277"	2013-09-12 13:12:00	15.37	15.00044	14.96043	14.96043	14.74706	14.57372	14.61372	14.57372	14.24034	12.74733	11.2683	11.16173	11.08037
"183278"	2013-09-12 13:14:00	15.37	15.00044	14.90709	14.90709	14.70705	14.57372	14.61372	14.57372	14.25371	12.54741	11.2683	11.16173	11.08037
"183279"	2013-09-12 13:16:00	15.36	15.00044	14.92043	14.97377	14.80043	14.60042	14.6404	14.57372	14.34703	12.44087	11.28163	11.16173	11.05443
"183280"	2013-09-12 13:18:00	15.37	15.00044	14.92043	14.9738	14.78706	14.58708	14.61372	14.57372	14.3737	12.54741	11.2683	11.16173	11.0551
"183281"	2013-09-12 13:20:00	15.35	15.00044	14.9471	15.00044	14.86711	14.57372	14.58708	14.57372	14.26701	12.44087	11.30827	11.16173	11.08037
"183282"	2013-09-12 13:22:00	15.36	14.98759	14.90709	14.9471	14.86708	14.58705	14.62706	14.57372	14.44035	12.44087	11.2816	11.16173	11.0551
"183283"	2013-09-12 13:24:00	15.4	15.00044	14.98711	14.98711	14.88039	14.57372	14.57372	14.57372	14.46703	12.44087	11.2816	11.16173	11.08037
"183284"	2013-09-12 13:26:00	15.38	15.00044	14.92043	14.96043	14.88042	14.57372	14.62706	14.57372	14.46703	12.44087	11.2683	11.16173	11.08037
"183285"	2013-09-12 13:28:00	15.39	14.98759	14.93376	14.98711	14.86708	14.57372	14.60039	14.57372	14.46703	12.44087	11.28163	11.16173	11.08037
"183286"	2013-09-12 13:30:00	15.4	15.00044	14.96046	14.96046	14.88039	14.57372	14.62706	14.57372	14.44038	12.44087	11.2683	11.17503	11.0551
"183287"	2013-09-12 13:32:00	15.37	15.00044	14.96046	15.00044	14.89375	14.57372	14.57372	14.57372	14.14705	12.44087	11.29497	11.16173	11.05513
"183288"	2013-09-12 13:34:00	15.39	15.00044	14.93376	14.98711	14.81377	14.57372	14.60042	14.57372	14.14705	12.86726	11.2683	11.16173	11.09303
"183289"	2013-09-12 13:36:00	15.38	15.00044	14.9738	14.98711	14.86708	14.57372	14.60042	14.57372	14.14705	12.44087	11.32158	11.16173	11.06773
"183290"	2013-09-12 13:38:00	15.38	14.98763	14.92043	15.00044	14.84041	14.57372	14.61372	14.57372	14.14705	12.44087	11.2683	11.16173	11.05443
"183291"	2013-09-12 13:40:00	15.38	15.00044	14.98711	14.9738	14.8271	14.57372	14.6404	14.57372	14.14705	12.44087	11.32158	11.16173	11.09303
"183292"	2013-09-12 13:42:00	15.41	15.00044	14.98711	15.00044	14.81377	14.57372	14.61372	14.57372	14.14705	12.44087	11.30827	11.16173	11.06773
"183293"	2013-09-12 13:44:00	15.4	15.00044	14.98711	15.00044	14.84041	14.57372	14.66707	14.57372	14.14705	12.44087	11.29497	11.16173	11.09303
"183294"	2013-09-12 13:46:00	15.39	14.96196	14.93376	14.96043	14.85374	14.57372	14.6537	14.58705	14.17369	12.44087	11.29497	11.16173	11.04112
"183295"	2013-09-12 13:48:00	15.41	15.00044	15.00044	15.00044	14.84041	14.57372	14.60042	14.57372	14.14705	12.44087	11.29494	11.16173	11.0551
"183296"	2013-09-12 13:50:00	15.41	14.97478	14.98711	15.00044	14.86708	14.57372	14.62706	14.57372	14.48036	12.44087	11.29497	11.16173	11.08037
"183297"	2013-09-12 13:52:00	15.41	15.00044	15.00044	14.98711	14.89375	14.60042	14.61372	14.57372	14.14705	12.44087	11.32158	11.16173	11.06706
"183298"	2013-09-12 13:54:00	15.39	15.00044	15.00044	15.00044	14.89375	14.57372	14.6404	14.57372	14.14705	12.44087	11.2683	11.17503	11.10567
"183299"	2013-09-12 13:56:00	15.39	15.00044	14.98711	15.00044	14.89375	14.57372	14.62706	14.57372	14.14705	12.44087	11.28163	11.16173	11.04179
"183300"	2013-09-12 13:58:00	15.4	15.00044	15.00044	15.00044	14.8271	14.57372	14.61372	14.57372	14.14705	12.44087	11.32158	11.16173	11.05443
"183301"	2013-09-12 14:00:00	15.41	15.00044	14.98711	15.00044	14.84041	14.58705	14.61372	14.57372	14.14705	12.44087	11.2683	11.16173	11.04179
"183302"	2013-09-12 14:02:00	15.41	15.00044	15.00044	15.00044	14.85374	14.58708	14.68037	14.57372	14.25371	12.44087	11.2683	11.16173	11.0551
"183303"	2013-09-12 14:04:00	15.43	15.00044	15.00044	15.00044	14.89375	14.62706	14.6537	14.57372	14.14705	12.44087	11.2683	11.16173	11.08107
"183304"	2013-09-12 14:06:00	15.4	15.00044	15.00044	15.00044	14.86708	14.58708	14.62706	14.57372	14.36037	12.44087	11.2683	11.16173	11.0551
"183305"	2013-09-12 14:08:00	15.4	15.00044	15.00044	15.00044	14.88039	14.57372	14.62706	14.57372	14.45369	12.44087	11.28163	11.16173	11.04179
"183306"	2013-09-12 14:10:00	15.43	15.00044	15.00044	15.00044	14.8271	14.57372	14.61372	14.57372	14.187	12.44087	11.2683	11.16173	11.05513
"183307"	2013-09-12 14:12:00	15.43	15.00044	15.00044	15.00044	14.85374	14.57372	14.61372	14.57372	14.25371	12.44087	11.26833	11.16173	11.05513
"183308"	2013-09-12 14:14:00	15.4	15.00044	15.00044	15.00044	14.86708	14.57372	14.68037	14.57372	14.46703	12.44087	11.25499	11.16173	11.04179
"183309"	2013-09-12 14:16:00	15.44	15.00044	15.00044	15.00044	14.89375	14.58705	14.66704	14.57372	14.57372	12.44087	11.25499	11.16173	11.09373
"183310"	2013-09-12 14:18:00	15.44	15.00044	15.00044	15.00044	14.88039	14.65373	14.66704	14.57372	14.48036	12.44087	11.2683	11.16173	11.05443
"183311"	2013-09-12 14:20:00	15.43	15.00044	15.00044	15.00044	14.86711	14.6404	14.66704	14.57372	14.57372	12.65404	11.22838	11.16173	11.04179
"183312"	2013-09-12 14:22:00	15.42	15.00044	15.00044	15.00044	14.84041	14.58708	14.68037	14.57372	14.57372	12.76067	11.2683	11.16173	11.0551
"183313"	2013-09-12 14:24:00	15.46	15.00044	15.00044	15.00044	14.88042	14.57372	14.68037	14.57372	14.46703	12.82732	11.28163	11.16173	11.04179
"183314"	2013-09-12 14:26:00	15.48	15.00044	15.00044	15.00044	14.86708	14.57372	14.66707	14.57372	14.48036	12.81395	11.2683	11.16173	11.06773
"183315"	2013-09-12 14:28:00	15.48	15.00044	15.00044	15.00044	14.89375	14.57372	14.6537	14.57372	14.29372	12.86726	11.2816	11.16173	11.02849
"183316"	2013-09-12 14:30:00	15.44	15.00044	15.00044	15.00044	14.85374	14.57372	14.6537	14.57372	14.25371	12.86726	11.25499	11.16173	11.06844
"183317"	2013-09-12 14:32:00	15.46	15.00044	15.00044	15.00044	14.90709	14.57372	14.61372	14.57372	14.57372	12.86726	11.2816	11.16173	11.06844
"183318"	2013-09-12 14:34:00	15.47	15.00044	15.00044	15.00044	14.88042	14.57372	14.61372	14.57372	14.57372	12.86726	11.30827	11.16173	11.02849
"183319"	2013-09-12 14:36:00	15.41	15.00044	15.00044	15.00044	14.92043	14.57372	14.60042	14.57372	14.57372	12.86726	11.2816	11.16173	11.0551
"183320"	2013-09-12 14:38:00	15.5	15.00044	15.00044	15.00044	14.9471	14.57372	14.61372	14.57372	14.57372	12.86726	11.2683	11.16173	11.01518
"183321"	2013-09-12 14:40:00	15.46	15.00044	15.00044	15.00044	14.9471	14.61372	14.68037	14.57372	14.57372	12.86726	11.24168	11.16173	11.02849
"183322"	2013-09-12 14:42:00	15.45	15.00044	15.00044	15.00044	14.9471	14.57372	14.66707	14.57372	14.57372	12.86726	11.2683	11.16173	11.02849
"183323"	2013-09-12 14:44:00	15.5	15.00044	15.00044	15.00044	15.00044	14.57372	14.61372	14.57372	14.14705	12.86726	11.25499	11.16173	11.04182
"183324"	2013-09-12 14:46:00	15.48	15.00044	15.00044	15.00044	14.9738	14.57372	14.60039	14.57372	14.14705	12.86726	11.22835	11.16173	11.04179
"183325"	2013-09-12 14:48:00	15.46	15.00044	15.00044	15.00044	14.85374	14.57372	14.62706	14.57372	14.3737	12.86726	11.20168	11.16173	11.00185
"183326"	2013-09-12 14:50:00	15.48	15.00044	15.00044	15.00044	14.86708	14.57372	14.60042	14.57372	14.14705	12.86726	11.18837	11.16173	11.04182
"183327"	2013-09-12 14:52:00	15.47	15.00044	15.00044	15.00044	14.96046	14.57372	14.57372	14.57372	14.57372	12.86726	11.1884	11.16173	11.02849
"183328"	2013-09-12 14:54:00	15.48	15.00044	15.00044	15.00044	14.9471	14.57372	14.58708	14.57372	14.14705	12.86726	11.17503	11.16173	11.00185
"183329"	2013-09-12 14:56:00	15.49	15.00044	15.00044	15.00044	15.00044	14.57372	14.57372	14.57372	14.14705	12.86726	11.16173	11.16173	11.02849
"183330"	2013-09-12 14:58:00	15.46	15.00044	15.00044	15.00044	14.98711	14.61372	14.65373	14.57372	14.14705	12.88057	11.17503	11.16173	11.02849
"183331"	2013-09-12 15:00:00	15.47	15.00044	15.00044	15.00044	14.98711	14.57372	14.62706	14.57372	14.14705	12.86726	11.17503	11.16173	11.01518
"183332"	2013-09-12 15:02:00	15.48	15.00044	15.00044	15.00044	14.98711	14.57372	14.6537	14.57372	14.14705	12.86726	11.16173	11.16173	11.05513
"183333"	2013-09-12 15:04:00	15.47	15.00044	15.00044	15.00044	14.98711	14.57372	14.6537	14.57372	14.14705	12.94722	11.16173	11.16173	11.04179
"183334"	2013-09-12 15:06:00	15.47	15.00044	15.00044	15.00044	14.93373	14.57372	14.58705	14.57372	14.14705	12.86726	11.16173	11.16173	11.02849
"183335"	2013-09-12 15:08:00	15.46	15.00044	15.00044	15.00044	15.00044	14.57372	14.62706	14.57372	14.14705	12.86726	11.16173	11.16173	11.04182
"183336"	2013-09-12 15:10:00	15.48	15.00044	15.00044	15.00044	14.96046	14.57372	14.62706	14.57372	14.14705	12.86726	11.16173	11.16173	11.02852
"183337"	2013-09-12 15:12:00	15.47	15.00044	15.00044	15.00044	14.96046	14.57372	14.68037	14.57372	14.14705	12.86726	11.16173	11.16173	11.06844
"183338"	2013-09-12 15:14:00	15.47	15.00044	15.00044	15.00044	14.93376	14.57372	14.68037	14.57372	14.14705	12.86726	11.16173	11.16173	11.0551
"183339"	2013-09-12 15:16:00	15.46	15.00044	15.00044	15.00044	14.9471	14.61372	14.6537	14.57372	14.14705	12.58739	11.16173	11.16173	11.04179
"183340"	2013-09-12 15:18:00	15.46	15.00044	15.00044	15.00044	15.00044	14.57372	14.68037	14.57372	14.14705	12.86726	11.16173	11.16173	11.08177
"183341"	2013-09-12 15:20:00	15.48	15.00044	15.00044	15.00044	15.00044	14.58708	14.6404	14.57372	14.14705	12.86726	11.17503	11.16173	11.0818
"183342"	2013-09-12 15:22:00	15.48	15.00044	15.00044	15.00044	15.00044	14.57372	14.6404	14.57372	14.14705	12.60072	11.16173	11.16173	11.10844
"183343"	2013-09-12 15:24:00	15.47	15.00044	15.00044	15.00044	15.00044	14.61372	14.68037	14.57372	14.14705	12.29424	11.16173	11.16173	11.02849
"183344"	2013-09-12 15:26:00	15.48	15.00044	15.00044	15.00044	15.00044	14.6404	14.69371	14.57372	14.13371	12.44087	11.17503	11.16173	11.06844
"183345"	2013-09-12 15:28:00	15.48	15.00044	15.00044	15.00044	15.00044	14.57372	14.69371	14.57372	14.14705	12.86726	11.16173	11.16173	11.0818
"183346"	2013-09-12 15:30:00	15.48	15.00044	15.00044	15.00044	15.00044	14.57372	14.68037	14.57372	14.14705	12.01439	11.16173	11.16173	11.00185
"183347"	2013-09-12 15:32:00	15.48	15.00044	15.00044	15.00044	15.00044	14.57372	14.6537	14.57372	14.14705	12.01439	11.17503	11.16173	11.04182
"183348"	2013-09-12 15:34:00	15.47	15.00044	15.00044	15.00044	15.00044	14.57372	14.66704	14.57372	14.14705	12.01439	11.16173	11.16173	11.05513
"183349"	2013-09-12 15:36:00	15.47	15.00044	15.00044	15.00044	15.00044	14.57372	14.69371	14.57372	14.14705	12.01439	11.16173	11.16173	11.01518
"183350"	2013-09-12 15:38:00	15.48	15.00044	15.00044	15.00044	15.00044	14.57372	14.66704	14.57372	14.14705	12.01439	11.16173	11.16173	11.01518
"183351"	2013-09-12 15:40:00	15.48	15.00044	15.00044	15.00044	15.00044	14.57372	14.68037	14.57372	14.14705	12.01439	11.16173	11.16173	11.06844
"183352"	2013-09-12 15:42:00	15.48	15.00044	15.00044	15.00044	15.00044	14.57372	14.68037	14.57372	14.14705	12.44087	11.16173	11.16173	11.04179
"183353"	2013-09-12 15:44:00	15.48	15.00044	15.00044	15.00044	15.00044	14.62706	14.6404	14.57372	14.14705	12.04103	11.16173	11.16173	11.02849
"183354"	2013-09-12 15:46:00	15.48	15.00044	15.00044	15.00044	15.00044	14.6537	14.62706	14.57372	14.14705	12.01439	11.16173	11.16173	11.04179
"183355"	2013-09-12 15:48:00	15.48	15.00044	15.00044	15.00044	15.00044	14.70705	14.66707	14.57372	14.14705	12.01439	11.16173	11.16173	11.0551
"183356"	2013-09-12 15:50:00	15.48	15.00044	15.00044	15.00044	15.00044	14.78706	14.62706	14.57372	14.14705	12.22758	11.16173	11.16173	11.02849
"183357"	2013-09-12 15:52:00	15.48	15.00044	15.00044	15.00044	15.00044	14.68037	14.66707	14.57372	14.14705	12.01439	11.16173	11.16173	11.08177
"183358"	2013-09-12 15:54:00	15.47	15.00044	15.00044	15.00044	15.00044	14.61372	14.6404	14.57372	14.14705	12.01439	11.17503	11.16173	11.02849
"183359"	2013-09-12 15:56:00	15.47	15.00044	15.00044	15.00044	15.00044	14.68037	14.66704	14.57372	14.14705	12.01439	11.16173	11.16173	11.06773
"183360"	2013-09-12 15:58:00	15.46	15.00044	15.00044	15.00044	15.00044	14.6537	14.68037	14.57372	14.14705	12.33421	11.16173	11.16173	11.02849
"183361"	2013-09-12 16:00:00	15.46	15.00044	15.00044	15.00044	14.98711	14.57372	14.68037	14.57372	14.14705	12.01439	11.16173	11.16173	11.0551
"183362"	2013-09-12 16:02:00	15.46	15.00044	15.00044	15.00044	15.00044	14.61372	14.68037	14.57372	14.14705	12.22758	11.16173	11.16173	11.04179
"183363"	2013-09-12 16:04:00	15.46	15.00044	15.00044	15.00044	15.00044	14.74706	14.68037	14.57372	14.14705	12.02773	11.16173	11.16173	11.06844
"183364"	2013-09-12 16:06:00	15.46	15.00044	15.00044	15.00044	15.00044	14.76042	14.66707	14.57372	14.14705	12.02773	11.17503	11.16173	11.0551
"183365"	2013-09-12 16:08:00	15.46	15.00044	15.00044	15.00044	15.00044	14.70705	14.68037	14.57372	14.14705	12.02773	11.24168	11.16173	11.0551
"183366"	2013-09-12 16:10:00	15.45	15.00044	15.00044	15.00044	15.00044	14.88039	14.68037	14.57372	14.14705	12.01439	11.18837	11.16173	11.06844
"183367"	2013-09-12 16:12:00	15.46	15.00044	15.00044	15.00044	15.00044	14.88042	14.6404	14.57372	14.14705	12.01439	11.18837	11.16173	11.04182
"183368"	2013-09-12 16:14:00	15.47	15.00044	15.00044	15.00044	15.00044	14.90712	14.74706	14.57372	14.14705	12.01439	11.18837	11.16173	11.06844
"183369"	2013-09-12 16:16:00	15.46	15.00044	15.00044	15.00044	15.00044	14.98711	14.68037	14.57372	14.46703	12.01439	11.21501	11.16173	11.05443
"183370"	2013-09-12 16:18:00	15.46	15.00044	15.00044	15.00044	15.00044	14.8004	14.65373	14.57372	14.14705	12.01439	11.2683	11.16173	11.01518
"183371"	2013-09-12 16:20:00	15.46	15.00044	15.00044	15.00044	15.00044	14.76042	14.66707	14.57372	14.14705	12.01439	11.24165	11.16173	11.0551
"183372"	2013-09-12 16:22:00	15.46	15.00044	15.00044	15.00044	15.00044	14.89375	14.6537	14.57372	14.14705	12.01439	11.25499	11.16173	11.0551
"183373"	2013-09-12 16:24:00	15.46	15.00044	15.00044	15.00044	15.00044	14.98711	14.66707	14.57372	14.57372	12.01439	11.24168	11.16173	11.06844
"183374"	2013-09-12 16:26:00	15.46	15.00044	15.00044	15.00044	15.00044	14.90709	14.66707	14.57372	14.14705	12.01439	11.25499	11.16173	11.04179
"183375"	2013-09-12 16:28:00	15.46	15.00044	15.00044	15.00044	15.00044	14.96043	14.78706	14.57372	14.30705	12.01439	11.2816	11.16173	11.02849
"183376"	2013-09-12 16:30:00	15.47	15.00044	15.00044	15.00044	15.00044	14.89375	14.8004	14.57372	14.57372	12.01439	11.25499	11.16173	11.0811
"183377"	2013-09-12 16:32:00	15.47	15.00044	15.00044	15.00044	15.00044	14.92043	14.8271	14.57372	14.57372	12.01439	11.25499	11.16173	11.0551
"183378"	2013-09-12 16:34:00	15.47	15.00044	15.00044	15.00044	15.00044	14.88039	14.8271	14.58708	14.57372	12.01439	11.2683	11.16173	11.0818
"183379"	2013-09-12 16:36:00	15.46	14.98763	15.00044	15.00044	15.00044	14.96046	14.70708	14.57372	14.4937	11.96111	11.2683	11.16173	11.06773
"183380"	2013-09-12 16:38:00	15.47	15.00044	15.00044	15.00044	15.00044	14.98711	14.77376	14.57372	14.57372	12.01439	11.2683	11.16173	11.06844
"183381"	2013-09-12 16:40:00	15.47	15.00044	15.00044	15.00044	15.00044	14.88042	14.70705	14.58705	14.57372	12.01439	11.2683	11.16173	11.0551
"183382"	2013-09-12 16:42:00	15.47	15.00044	15.00044	15.00044	15.00044	14.98711	14.74706	14.57372	14.57372	11.98772	11.2683	11.16173	11.0551
"183383"	2013-09-12 16:44:00	15.47	15.00044	15.00044	15.00044	15.00044	15.00044	14.68037	14.57372	14.57372	11.72124	11.24168	11.16173	11.09511
"183384"	2013-09-12 16:46:00	15.48	15.00044	15.00044	15.00044	15.00044	14.93373	14.73372	14.57372	14.57372	11.62798	11.29497	11.16173	11.06847
"183385"	2013-09-12 16:48:00	15.49	15.00044	15.00044	15.00044	15.00044	14.98711	14.84041	14.57372	14.57372	11.84117	11.2816	11.16173	11.05443
"183386"	2013-09-12 16:50:00	15.49	15.01378	15.00044	15.00044	15.00044	14.98711	14.69371	14.60042	14.14705	11.58803	11.2816	11.16173	11.09511
"183387"	2013-09-12 16:52:00	15.49	15.00044	15.00044	15.00044	15.00044	14.96046	14.73372	14.57372	14.14705	11.58803	11.2683	11.16173	11.0551
"183388"	2013-09-12 16:54:00	15.49	15.01378	15.00044	15.00044	15.00044	14.96046	14.84041	14.57372	14.14705	11.58803	11.2683	11.16173	11.11967
"183389"	2013-09-12 16:56:00	15.49	15.00044	15.00044	15.00044	15.00044	14.98711	14.89375	14.57372	14.14705	11.58803	11.22835	11.16173	11.06773
"183390"	2013-09-12 16:58:00	15.49	15.01378	15.00044	15.00044	15.00044	15.00044	14.88039	14.57372	14.14705	11.58803	11.25499	11.16173	11.05513
"183391"	2013-09-12 17:00:00	15.49	15.00044	15.00044	15.00044	15.00044	15.00044	14.86708	14.57372	13.72041	12.01439	11.2683	11.16173	11.09511
"183392"	2013-09-12 17:02:00	15.49	15.00044	15.00044	15.00044	15.00044	15.00044	14.82704	14.57372	13.29384	12.22758	11.32158	11.16173	11.0818
"183393"	2013-09-12 17:04:00	15.49	15.00044	15.00044	15.00044	15.00044	15.00044	14.88039	14.6537	13.72041	12.01439	11.37486	11.16173	11.09511
"183394"	2013-09-12 17:06:00	15.5	15.00044	15.00044	15.00044	15.00044	14.9738	14.86708	14.68037	13.41377	12.01439	11.42818	11.16173	11.0811
"183395"	2013-09-12 17:08:00	15.5	15.00044	15.00044	15.00044	15.00044	14.93373	14.90709	14.58708	13.72041	12.01439	11.5081	11.17503	11.06844
"183396"	2013-09-12 17:10:00	15.5	15.04094	15.00044	15.00044	15.00044	14.93376	14.85374	14.60042	13.72041	12.01439	11.5081	11.16173	11.0811
"183397"	2013-09-12 17:12:00	15.5	15.05379	15.00044	15.00044	15.00044	14.96046	14.89375	14.58708	13.82704	12.01439	11.56142	11.17503	11.09373
"183398"	2013-09-12 17:14:00	15.5	15.04045	15.00044	15.00044	15.00044	14.96043	14.89375	14.61372	13.72041	12.01439	11.50807	11.16173	11.10637
"183399"	2013-09-12 17:16:00	15.5	15.02715	15.00044	15.00044	15.00044	14.9738	14.89375	14.58705	13.72041	12.01439	11.5081	11.16173	11.06844
"183400"	2013-09-12 17:18:00	15.5	15.01378	15.00044	15.00044	15.00044	15.00044	14.86708	14.57372	13.36046	12.33421	11.53474	11.17503	11.09303
"183401"	2013-09-12 17:20:00	15.51	15.08046	15.00044	15.00044	15.00044	14.92043	14.89375	14.57372	13.72041	12.01439	11.45482	11.17503	11.1183
"183402"	2013-09-12 17:22:00	15.5	15.0938	15.00044	15.00044	15.00044	14.96043	14.89375	14.58705	13.64037	12.01439	11.48146	11.16173	11.08037
"183403"	2013-09-12 17:24:00	15.5	15.04045	15.00044	15.00044	15.00044	14.97377	14.88042	14.57372	13.66707	12.01439	11.41484	11.16173	11.06844
"183404"	2013-09-12 17:26:00	15.51	15.04045	15.00044	15.00044	15.00044	14.90709	14.9471	14.57372	13.42708	12.01439	11.37486	11.16173	11.08037
"183405"	2013-09-12 17:28:00	15.5	15.0938	15.00044	15.00044	15.00044	14.9738	14.89375	14.57372	13.72041	12.01439	11.30827	11.16173	11.06773
"183406"	2013-09-12 17:30:00	15.5	15.05379	15.00044	15.00044	15.00044	14.90709	14.88042	14.57372	13.36049	12.01439	11.28163	11.16173	11.08177
"183407"	2013-09-12 17:32:00	15.51	15.08046	15.00044	15.00044	15.00044	14.92046	14.89375	14.57372	13.29384	12.01439	11.29497	11.18837	11.06844
"183408"	2013-09-12 17:34:00	15.51	15.08095	15.00044	15.00044	15.00044	14.9471	14.89375	14.57372	13.29384	12.01439	11.2683	11.18837	11.06773
"183409"	2013-09-12 17:36:00	15.5	15.0938	15.00044	15.00044	15.00044	14.92043	14.89375	14.57372	13.29384	12.01439	11.25499	11.16173	11.13161
"183410"	2013-09-12 17:38:00	15.5	15.08147	15.00044	15.00044	15.00044	14.96043	14.89375	14.56038	13.22719	12.01439	11.25499	11.18837	11.09303
"183411"	2013-09-12 17:40:00	15.5	15.05379	15.00044	15.00044	15.00044	14.92043	14.89375	14.46703	12.97392	11.90779	11.2683	11.16173	11.13097
"183412"	2013-09-12 17:42:00	15.51	15.08098	15.00044	15.00044	15.00044	14.98711	14.93376	14.54704	13.2805	11.96111	11.2683	11.16173	11.13097
"183413"	2013-09-12 17:44:00	15.51	15.06761	15.00044	15.00044	15.00044	14.98711	14.89375	14.57372	14.14705	12.01439	11.4015	11.21501	11.0937
"183414"	2013-09-12 17:46:00	15.5	15.05379	15.00044	15.00044	15.00044	15.00044	14.93376	14.57372	14.14705	12.01439	11.30827	11.16173	11.09303
"183415"	2013-09-12 17:48:00	15.5	15.05379	15.00044	15.00044	15.00044	14.89375	14.93376	14.57372	13.907	12.01439	11.2816	11.17503	11.09303
"183416"	2013-09-12 17:50:00	15.5	15.09383	15.00044	15.00044	15.00044	14.98711	15.00044	14.57372	13.62709	11.93446	11.2683	11.17503	11.11967
"183417"	2013-09-12 17:52:00	15.5	15.06764	15.00044	15.00044	15.00044	14.97377	14.98711	14.57372	13.72041	11.96111	11.2683	11.16173	11.13374
"183418"	2013-09-12 17:54:00	15.5	15.08098	15.00044	15.00044	15.00044	14.98711	15.00044	14.57372	13.82704	11.98775	11.2683	11.18837	11.0811
"183419"	2013-09-12 17:56:00	15.5	15.09383	15.00044	15.00044	15.00044	14.98711	15.00044	14.57372	14.25371	12.01439	11.2816	11.17503	11.0811
"183420"	2013-09-12 17:58:00	15.49	15.01381	15.00044	15.00044	15.00044	14.98711	14.96043	14.57372	14.14705	11.96111	11.2816	11.16173	11.14357
"183421"	2013-09-12 18:00:00	15.5	15.06761	15.00044	15.00044	15.00044	15.00044	14.9471	14.57372	13.72041	11.77458	11.33492	11.17503	11.11897
"183422"	2013-09-12 18:02:00	15.49	15.08046	14.98763	15.00044	15.00044	14.93373	14.88039	14.57372	13.64037	11.89449	11.41481	11.1884	11.1183
"183423"	2013-09-12 18:04:00	15.49	15.09383	15.00044	15.00044	15.00044	14.92043	14.92043	14.57372	13.72041	12.01439	11.44151	11.17503	11.14497
"183424"	2013-09-12 18:06:00	15.49	15.02763	15.00044	15.00044	15.00044	15.00044	14.89375	14.57372	13.72041	12.01439	11.4015	11.1884	11.09303
"183425"	2013-09-12 18:08:00	15.48	15.02715	15.00044	15.00044	15.00044	14.93376	14.89375	14.57372	13.16051	11.94777	11.33495	11.18837	11.11967
"183426"	2013-09-12 18:10:00	15.49	15.08046	15.00044	15.00044	15.00044	14.93376	14.86708	14.57372	12.86726	11.93446	11.34822	11.17503	11.119
"183427"	2013-09-12 18:12:00	15.49	15.02715	15.00044	15.00044	15.00044	14.9471	14.84041	14.57372	13.40044	12.01439	11.45482	11.18837	11.06773
"183428"	2013-09-12 18:14:00	15.48	15.01378	15.00044	15.00044	15.00044	14.98711	14.86708	14.57372	13.72041	12.01439	11.45482	11.20171	11.14497
"183429"	2013-09-12 18:16:00	15.49	15.01378	15.00044	15.00044	15.00044	14.93376	14.89375	14.57372	13.29384	12.01439	11.34825	11.24168	11.1183
"183430"	2013-09-12 18:18:00	15.48	15.01378	15.00044	15.00044	15.00044	14.89375	14.68037	14.57372	12.86726	11.69463	11.34825	11.20171	11.12105
"183431"	2013-09-12 18:20:00	15.49	15.00044	15.00044	15.00044	15.00044	14.93376	14.66707	14.57372	12.44087	11.69463	11.46815	11.22838	11.10707
"183432"	2013-09-12 18:22:00	15.49	15.00044	15.00044	15.00044	15.00044	14.98711	14.66704	14.57372	12.94725	12.01439	11.48146	11.25499	11.06844
"183433"	2013-09-12 18:24:00	15.49	15.01378	15.00044	15.00044	15.00044	14.98711	14.86708	14.57372	13.29384	12.01439	11.48146	11.25499	11.1183
"183434"	2013-09-12 18:26:00	15.48	15.01427	15.00044	15.00044	15.00044	14.9738	14.68037	14.57372	12.86726	11.82787	11.48146	11.2683	11.14427
"183435"	2013-09-12 18:28:00	15.49	15.01381	15.00044	15.00044	15.00044	15.00044	14.68037	14.57372	12.44087	11.69463	11.46815	11.25499	11.10567
"183436"	2013-09-12 18:30:00	15.49	15.00044	15.00044	15.00044	15.00044	14.9471	14.69371	14.57372	12.44087	11.70796	11.48146	11.21501	11.14497
"183437"	2013-09-12 18:32:00	15.49	15.01381	15.00044	15.00044	15.00044	15.00044	14.68037	14.57372	12.44087	11.90779	11.44151	11.25499	11.11967
"183438"	2013-09-12 18:34:00	15.48	15.04045	15.00044	15.00044	15.00044	15.00044	14.68037	14.57372	12.58739	11.76125	11.42818	11.25499	11.14427
"183439"	2013-09-12 18:36:00	15.48	15.02715	15.00044	15.00044	15.00044	15.00044	14.68037	14.57372	12.44087	11.68129	11.36153	11.2683	11.14357
"183440"	2013-09-12 18:38:00	15.48	15.00044	15.00044	15.00044	15.00044	15.00044	14.68037	14.57372	12.44087	11.61467	11.37486	11.22838	11.15761
"183441"	2013-09-12 18:40:00	15.48	15.01378	15.00044	15.00044	15.00044	14.98711	14.69371	14.57372	12.76067	11.81453	11.49477	11.17503	11.14705
"183442"	2013-09-12 18:42:00	15.48	14.98759	15.00044	15.00044	15.00044	14.98711	14.69371	14.57372	12.86726	11.92113	11.46815	11.21501	11.17094
"183443"	2013-09-12 18:44:00	15.48	15.00044	15.00044	15.00044	15.00044	14.93373	14.68037	14.57372	12.57408	12.01439	11.5081	11.20171	11.13371
"183444"	2013-09-12 18:46:00	15.48	15.00044	15.00044	15.00044	15.00044	14.90709	14.66707	14.14705	12.53407	12.01439	11.5081	11.22835	11.19691
"183445"	2013-09-12 18:48:00	15.49	15.05379	15.00044	15.00044	15.00044	14.90709	14.68037	14.38704	12.61406	11.93446	11.45479	11.2683	11.1443
"183446"	2013-09-12 18:50:00	15.48	15.02715	15.00044	15.00044	15.00044	14.9471	14.72041	14.57372	12.68068	11.58803	11.37486	11.25499	11.17024
"183447"	2013-09-12 18:52:00	15.49	15.04045	15.00044	15.00044	15.00044	14.98711	14.77376	14.57372	12.57408	11.58803	11.3882	11.20171	11.15831
"183448"	2013-09-12 18:54:00	15.48	15.01381	15.00044	15.00044	15.00044	15.00044	14.78706	14.57372	12.54741	11.58803	11.33492	11.18837	11.17024
"183449"	2013-09-12 18:56:00	15.48	14.98759	15.00044	15.00044	15.00044	14.96043	14.8271	14.57372	12.70735	11.58803	11.38823	11.16173	11.12105
"183450"	2013-09-12 18:58:00	15.48	15.00044	15.00044	15.00044	15.00044	14.96046	14.77376	14.56038	12.52077	12.00108	11.36153	11.17503	11.13234
"183451"	2013-09-12 19:00:00	15.48	15.01381	15.00044	15.00044	15.00044	14.92043	14.78706	14.45369	12.76067	12.01439	11.3882	11.18837	11.17091
"183452"	2013-09-12 19:02:00	15.48	15.00044	15.00044	15.00044	15.00044	14.92043	14.76042	14.46703	12.78731	11.80122	11.32158	11.20171	11.18355
"183453"	2013-09-12 19:04:00	15.48	15.00044	15.00044	15.00044	15.00044	14.9738	14.88039	14.46703	12.84059	11.94777	11.37486	11.22835	11.13097
"183454"	2013-09-12 19:06:00	15.48	15.00044	15.00044	15.00044	15.00044	14.96043	14.84041	14.46703	12.76067	12.01439	11.3882	11.22835	11.14357
"183455"	2013-09-12 19:08:00	15.47	15.06712	15.00044	15.00044	15.00044	14.96043	14.85374	14.25371	12.54741	11.90779	11.42818	11.21501	11.13097
"183456"	2013-09-12 19:10:00	15.48	14.98811	15.00044	15.00044	15.00044	15.00044	14.88039	14.34703	12.72069	12.01439	11.3882	11.17503	11.15691
"183457"	2013-09-12 19:12:00	15.47	15.00044	15.00044	15.00044	15.00044	15.00044	14.89375	14.49373	12.85396	11.92113	11.3882	11.22835	11.14357
"183458"	2013-09-12 19:14:00	15.48	15.00044	15.00044	15.00044	15.00044	15.00044	14.90709	14.42705	12.54741	11.69463	11.3882	11.21498	11.17024
"183459"	2013-09-12 19:16:00	15.47	15.00044	14.98759	15.00044	15.00044	15.00044	14.9738	14.57372	12.57408	11.66798	11.32158	11.21501	11.14497
"183460"	2013-09-12 19:18:00	15.47	14.98759	15.00044	15.00044	15.00044	15.00044	14.98711	14.57372	12.86726	11.70796	11.33492	11.21501	11.16954
"183461"	2013-09-12 19:20:00	15.48	15.00044	15.00044	15.00044	15.00044	15.00044	15.00044	14.57372	12.62737	11.66798	11.29497	11.21501	11.15828
"183462"	2013-09-12 19:22:00	15.48	15.00044	15.00044	15.00044	15.00044	15.00044	15.00044	14.57372	12.57408	11.58803	11.29497	11.21501	11.14497
"183463"	2013-09-12 19:24:00	15.48	15.00044	15.00044	15.00044	15.00044	15.00044	15.00044	14.57372	12.86726	11.58803	11.2816	11.17503	11.14497
"183464"	2013-09-12 19:26:00	15.46	15.00044	15.00044	15.00044	15.00044	15.00044	15.00044	14.57372	12.84062	11.58803	11.28163	11.17503	11.18425
"183465"	2013-09-12 19:28:00	15.47	15.01381	15.00044	15.00044	15.00044	15.00044	15.00044	14.57372	12.54741	11.58803	11.34825	11.21501	11.15691
"183466"	2013-09-12 19:30:00	15.48	15.04045	15.00044	15.00044	15.00044	15.00044	15.00044	14.66707	12.86726	11.69463	11.25499	11.24168	11.14565
"183467"	2013-09-12 19:32:00	15.47	15.00044	15.00044	15.00044	15.00044	15.00044	15.00044	14.57372	12.86726	11.58803	11.2683	11.22835	11.23756
"183468"	2013-09-12 19:34:00	15.47	15.00044	15.00044	15.00044	15.00044	15.00044	15.00044	14.66707	12.8539	11.66798	11.28163	11.21501	11.21159
"183469"	2013-09-12 19:36:00	15.47	15.00044	15.00044	15.00044	15.00044	15.00044	15.00044	14.72038	12.88057	11.65465	11.2683	11.22838	11.23756
"183470"	2013-09-12 19:38:00	15.47	15.00044	15.00044	15.00044	15.00044	15.00044	15.00044	14.69371	12.86726	11.72127	11.37486	11.25499	11.19829
"183471"	2013-09-12 19:40:00	15.47	14.98763	15.00044	15.00044	15.00044	15.00044	15.00044	14.69371	12.86726	11.85451	11.41484	11.16173	11.17024
"183472"	2013-09-12 19:42:00	15.47	15.01378	14.98759	14.98763	15.00044	15.00044	15.00044	14.76042	12.86726	11.70796	11.34822	11.22835	11.16954
"183473"	2013-09-12 19:44:00	15.48	15.06862	14.98759	14.98763	15.00044	15.00044	15.00044	14.88042	12.97392	11.68129	11.33492	11.24168	11.15694
"183474"	2013-09-12 19:46:00	15.48	14.98811	15.00044	15.00044	15.00044	15.00044	15.00044	14.88042	12.86726	11.58803	11.33492	11.21501	11.17024
"183475"	2013-09-12 19:48:00	15.48	15.00044	15.00044	15.00044	15.00044	15.00044	15.00044	14.89375	12.86726	11.58803	11.28163	11.18837	11.14427
"183476"	2013-09-12 19:50:00	15.47	14.98759	15.00044	15.00044	15.00044	15.00044	15.00044	14.84041	12.86726	11.60136	11.37486	11.21501	11.15623
"183477"	2013-09-12 19:52:00	15.47	15.00044	15.00044	15.00044	15.00044	15.00044	15.00044	14.89375	12.86726	11.65465	11.2816	11.1884	11.15691
"183478"	2013-09-12 19:54:00	15.47	14.98763	15.00044	15.00044	15.00044	15.00044	15.00044	14.89375	13.02721	11.85451	11.24165	11.17503	11.15898
"183479"	2013-09-12 19:56:00	15.46	15.00044	15.00044	15.00044	15.00044	15.00044	15.00044	14.84041	12.86726	11.9211	11.28163	11.18837	11.18355
"183480"	2013-09-12 19:58:00	15.45	15.00044	15.00044	15.00044	15.00044	15.00044	15.00044	14.88042	13.02721	11.9211	11.2816	11.21501	11.18288
"183481"	2013-09-12 20:00:00	15.48	15.05479	15.00044	14.98763	15.00044	15.00044	15.00044	14.89375	12.94725	11.69463	11.2816	11.2683	11.23619
"183482"	2013-09-12 20:02:00	15.48	15.01378	15.00044	15.00044	15.00044	15.00044	15.00044	14.89375	13.17381	11.60136	11.25499	11.25499	11.20955
"183483"	2013-09-12 20:04:00	15.49	15.05431	15.00044	15.00044	15.00044	15.00044	15.00044	14.89375	12.86726	11.58803	11.25499	11.25499	11.22285
"183484"	2013-09-12 20:06:00	15.49	15.04045	15.00044	15.00044	15.00044	15.00044	15.00044	14.90709	12.98723	11.74791	11.2683	11.24168	11.26286
"183485"	2013-09-12 20:08:00	15.47	15.01381	15.00044	15.00044	15.00044	15.00044	15.00044	14.92046	12.97392	11.69463	11.2683	11.24168	11.23619
"183486"	2013-09-12 20:10:00	15.48	14.98912	14.96193	14.98759	15.00044	15.00044	15.00044	14.89375	13.17381	11.88115	11.29497	11.24168	11.23619
"183487"	2013-09-12 20:12:00	15.46	15.01527	15.00044	15.00044	15.00044	15.00044	15.00044	14.90709	13.20055	11.68129	11.28163	11.20171	11.22356
"183488"	2013-09-12 20:14:00	15.48	15.01381	15.00044	15.00044	15.00044	15.00044	15.00044	14.90709	13.08052	11.62801	11.2683	11.24168	11.20955
"183489"	2013-09-12 20:16:00	15.47	15.08046	15.00044	15.00044	15.00044	15.00044	15.00044	14.90709	13.04051	11.74791	11.29497	11.20171	11.20955
"183490"	2013-09-12 20:18:00	15.49	15.02815	14.98759	15.00044	15.00044	15.00044	15.00044	14.97377	13.29384	11.80122	11.2683	11.18837	11.16954
"183491"	2013-09-12 20:20:00	15.48	15.04094	15.00044	15.00044	15.00044	15.00044	15.00044	14.96043	13.21382	11.92113	11.2816	11.20171	11.15623
"183492"	2013-09-12 20:22:00	15.48	15.04094	15.00044	15.00044	15.00044	15.00044	15.00044	14.92046	13.26717	11.93446	11.2683	11.17503	11.17024
"183493"	2013-09-12 20:24:00	15.46	15.04045	15.00044	15.00044	15.00044	15.00044	15.00044	14.93376	13.30717	11.89449	11.29497	11.17503	11.16954
"183494"	2013-09-12 20:26:00	15.48	15.00044	15.00044	15.00044	15.00044	15.00044	15.00044	14.98711	13.40044	11.85451	11.2683	11.20168	11.13097
"183495"	2013-09-12 20:28:00	15.48	15.02715	15.00044	15.00044	15.00044	15.00044	15.00044	14.98711	13.50706	11.84117	11.2683	11.17503	11.17024
"183496"	2013-09-12 20:30:00	15.48	15.00044	15.00044	15.00044	15.00044	15.00044	15.00044	15.00044	13.50706	11.88115	11.2683	11.25499	11.1443
"183497"	2013-09-12 20:32:00	15.47	15.01381	15.00044	15.00044	15.00044	15.00044	15.00044	14.9738	13.38713	12.00105	11.24168	11.21501	11.15623
"183498"	2013-09-12 20:34:00	15.47	14.98759	15.00044	15.00044	15.00044	15.00044	15.00044	14.98711	13.36049	11.96111	11.2683	11.21501	11.15623
"183499"	2013-09-12 20:36:00	15.48	15.00044	15.00044	15.00044	15.00044	15.00044	15.00044	14.98711	13.29384	11.90779	11.28163	11.24168	11.15623
"183500"	2013-09-12 20:38:00	15.47	15.01381	15.00044	15.00044	15.00044	15.00044	15.00044	14.97377	13.44044	11.92113	11.2683	11.25499	11.14357
"183501"	2013-09-12 20:40:00	15.47	15.00044	15.00044	15.00044	15.00044	15.00044	15.00044	15.00044	13.50706	11.90779	11.2816	11.24168	11.15623
"183502"	2013-09-12 20:42:00	15.47	14.9753	15.00044	15.00044	15.00044	15.00044	15.00044	15.00044	13.40044	11.92113	11.2816	11.24168	11.14357
"183503"	2013-09-12 20:44:00	15.48	15.00044	15.00044	15.00044	15.00044	15.00044	15.00044	14.92046	13.72041	11.94777	11.28163	11.25499	11.15623
"183504"	2013-09-12 20:46:00	15.48	15.00044	15.00044	15.00044	15.00044	15.00044	15.00044	14.76039	13.73372	11.92113	11.2816	11.2683	11.15623
"183505"	2013-09-12 20:48:00	15.48	15.02763	15.00044	14.98763	15.00044	15.00044	15.00044	14.69371	13.90703	11.90779	11.30827	11.25499	11.15623
"183506"	2013-09-12 20:50:00	15.47	15.00093	15.00044	15.00044	15.00044	14.98711	15.00044	14.60042	14.14705	11.84114	11.2816	11.24168	11.15623
"183507"	2013-09-12 20:52:00	15.46	14.98759	15.00044	15.00044	15.00044	15.00044	15.00044	14.58708	14.14705	11.89449	11.25499	11.25499	11.15623
"183508"	2013-09-12 20:54:00	15.47	15.02715	14.98759	15.00044	15.00044	15.00044	15.00044	14.68037	14.25371	11.94777	11.2683	11.24168	11.16954
"183509"	2013-09-12 20:56:00	15.47	15.02763	15.00044	15.00044	15.00044	15.00044	15.00044	14.68037	14.30705	11.94774	11.2683	11.2683	11.16954
"183510"	2013-09-12 20:58:00	15.48	14.98811	15.00044	15.00044	15.00044	15.00044	15.00044	14.68037	14.46703	11.94777	11.2683	11.25499	11.16954
"183511"	2013-09-12 21:00:00	15.48	15.01479	14.97481	15.00044	15.00044	15.00044	15.00044	14.88039	14.45369	11.94777	11.2816	11.2683	11.15623
"183512"	2013-09-12 21:02:00	15.48	15.02763	14.98763	15.00044	15.00044	15.00044	15.00044	14.8271	14.36037	11.90779	11.28163	11.25499	11.15623
"183513"	2013-09-12 21:04:00	15.46	15.01579	15.00044	15.00044	15.00044	15.00044	15.00044	14.88039	14.46703	11.94777	11.32158	11.24168	11.16954
"183514"	2013-09-12 21:06:00	15.47	15.02913	15.00044	15.00044	15.00044	14.98711	15.00044	14.93376	14.507	11.90779	11.2683	11.21501	11.15623
"183515"	2013-09-12 21:08:00	15.47	15.01378	15.00044	15.00044	15.00044	15.00044	15.00044	14.88042	14.50703	11.9211	11.2683	11.25499	11.15623
"183516"	2013-09-12 21:10:00	15.45	15.01378	15.00044	15.00044	15.00044	15.00044	15.00044	14.92043	14.53374	11.90779	11.29497	11.2683	11.15623
"183517"	2013-09-12 21:12:00	15.47	15.02812	14.97478	14.98763	15.00044	15.00044	15.00044	14.86711	14.54704	11.86781	11.2816	11.2683	11.15623
"183518"	2013-09-12 21:14:00	15.48	14.98915	15.00044	15.00044	15.00044	15.00044	15.00044	14.78706	14.46703	11.9211	11.2683	11.2683	11.15623
"183519"	2013-09-12 21:16:00	15.48	15.01378	15.00044	15.00044	15.00044	15.00044	15.00044	14.81377	14.38704	11.97441	11.29497	11.2683	11.15623
"183520"	2013-09-12 21:18:00	15.48	15.00294	15.00044	14.98763	15.00044	14.98711	15.00044	14.78706	14.46703	11.96111	11.32158	11.2683	11.15623
"183521"	2013-09-12 21:20:00	15.48	15.01677	14.97481	14.98763	15.00044	14.98711	15.00044	14.8271	14.45369	11.85451	11.30827	11.25499	11.15623
"183522"	2013-09-12 21:22:00	15.48	14.96394	15.00044	14.97478	15.00044	14.97377	15.00044	14.89375	14.50703	11.84114	11.36153	11.2683	11.15623
"183523"	2013-09-12 21:24:00	15.47	14.98912	14.96193	15.00044	15.00044	15.00044	15.00044	14.9471	14.56038	11.82784	11.2683	11.25499	11.15623
"183524"	2013-09-12 21:26:00	15.46	15.04195	14.98763	14.98759	15.00044	14.98711	15.00044	14.96046	14.57372	11.93446	11.2683	11.2683	11.16954
"183525"	2013-09-12 21:28:00	15.47	15.00194	15.00044	15.00044	15.00044	14.98711	15.00044	14.9471	14.57372	11.85451	11.2683	11.22835	11.15623
"183526"	2013-09-12 21:30:00	15.46	14.97481	15.00044	15.00044	15.00044	14.98711	15.00044	14.90709	14.57372	11.89449	11.2816	11.21501	11.15623
"183527"	2013-09-12 21:32:00	15.44	15.04045	15.00044	15.00044	15.00044	14.9738	15.00044	14.89375	14.57372	11.90779	11.2816	11.2683	11.15623
"183528"	2013-09-12 21:34:00	15.45	15.01628	14.96196	14.98763	15.00044	14.98711	15.00044	14.78706	14.57372	11.90779	11.32158	11.2683	11.15623
"183529"	2013-09-12 21:36:00	15.43	14.97679	14.97481	14.98759	15.00044	14.93376	15.00044	14.78706	14.57372	12.01439	11.34822	11.2683	11.15623
"183530"	2013-09-12 21:38:00	15.43	14.96196	14.96196	15.00044	15.00044	14.98711	15.00044	14.86708	14.57372	12.01439	11.2683	11.2683	11.15623
"183531"	2013-09-12 21:40:00	15.45	14.97481	14.98759	15.00044	15.00044	14.9738	15.00044	14.89375	14.57372	11.96111	11.34822	11.2683	11.15623
"183532"	2013-09-12 21:42:00	15.46	14.89781	14.96196	14.98763	15.00044	14.9471	15.00044	14.89375	14.57372	11.98775	11.37486	11.28163	11.15623
"183533"	2013-09-12 21:44:00	15.46	14.96196	14.98763	14.98763	14.98759	14.9471	15.00044	14.96043	14.57372	12.01439	11.34822	11.24168	11.15623
"183534"	2013-09-12 21:46:00	15.46	14.9753	14.98763	15.00044	15.00044	15.00044	15.00044	14.89375	14.57372	12.01439	11.34822	11.28163	11.15623
"183535"	2013-09-12 21:48:00	15.44	15.01378	15.00044	15.00044	15.00044	14.98711	15.00044	14.89375	14.57372	12.01439	11.32158	11.24168	11.15623
"183536"	2013-09-12 21:50:00	15.46	14.9496	14.98763	15.00044	15.00044	14.9738	15.00044	14.93376	14.57372	12.02773	11.32158	11.25499	11.15623
"183537"	2013-09-12 21:52:00	15.47	14.98763	15.00044	15.00044	15.00044	14.93373	15.00044	14.89375	14.57372	12.01439	11.36156	11.2683	11.15623
"183538"	2013-09-12 21:54:00	15.47	14.9901	15.00044	15.00044	15.00044	14.97377	15.00044	14.89375	14.57372	12.01439	11.29497	11.24168	11.15623
"183539"	2013-09-12 21:56:00	15.47	15.00291	14.98759	15.00044	15.00044	14.98711	15.00044	14.89375	14.57372	12.20091	11.36153	11.24168	11.15623
"183540"	2013-09-12 21:58:00	15.47	14.97728	14.94911	14.96196	15.00044	14.9738	15.00044	14.9471	14.57372	12.12102	11.36153	11.20171	11.15623
"183541"	2013-09-12 22:00:00	15.47	15.02913	14.98763	15.00044	14.98759	14.9738	15.00044	14.9471	14.57372	12.13432	11.34822	11.17503	11.15623
"183542"	2013-09-12 22:02:00	15.47	15.01479	14.98759	15.00044	15.00044	14.98711	15.00044	14.89375	14.4937	12.10768	11.37486	11.17503	11.15623
"183543"	2013-09-12 22:04:00	15.48	15.00243	14.96196	14.98759	15.00044	14.9471	15.00044	14.9738	14.57372	12.0677	11.36156	11.16173	11.15623
"183544"	2013-09-12 22:06:00	15.47	15.00197	14.98759	15.00044	15.00044	14.93376	15.00044	14.9738	14.57372	12.01439	11.36156	11.17503	11.15623
"183545"	2013-09-12 22:08:00	15.47	15.01628	14.94911	14.98763	15.00044	14.98711	15.00044	15.00044	14.57372	12.01439	11.37486	11.24168	11.15623
"183546"	2013-09-12 22:10:00	15.47	15.00343	14.96196	14.97481	14.98711	14.93376	15.00044	14.96043	14.57372	12.01439	11.37486	11.20171	11.15623
"183547"	2013-09-12 22:12:00	15.45	14.96294	15.00044	15.00044	15.00044	15.00044	15.00044	14.90709	14.57372	12.01439	11.37486	11.17503	11.15623
"183548"	2013-09-12 22:14:00	15.46	14.98961	15.00044	14.98763	15.00044	14.92043	15.00044	14.78706	14.57372	12.01439	11.30827	11.17503	11.15623
"183549"	2013-09-12 22:16:00	15.46	14.98964	15.00044	15.00044	15.00044	14.90709	15.00044	14.85374	14.57372	12.01439	11.37486	11.17503	11.15623
"183550"	2013-09-12 22:18:00	15.46	14.9496	14.96196	14.96196	14.96095	14.89375	15.00044	14.78706	14.26701	12.09435	11.37486	11.16173	11.15623
"183551"	2013-09-12 22:20:00	15.45	15.02812	14.98759	15.00044	15.00044	14.92043	15.00044	14.78706	14.56038	12.01439	11.3882	11.2683	11.15623
"183552"	2013-09-12 22:22:00	15.47	15.0143	14.98759	15.00044	15.00044	14.93376	15.00044	14.90709	14.57372	12.01439	11.3882	11.17503	11.15623
"183553"	2013-09-12 22:24:00	15.45	14.97627	14.98763	15.00044	15.00044	14.92043	15.00044	14.84041	14.57372	12.22758	11.3882	11.2683	11.15623
"183554"	2013-09-12 22:26:00	15.44	14.92397	14.94911	15.00044	15.00044	14.9471	15.00044	14.69371	14.00035	12.04103	11.3882	11.16173	11.15623
"183555"	2013-09-12 22:28:00	15.44	14.95012	14.98763	15.00044	14.98711	14.93373	14.9738	14.70705	13.73372	12.02773	11.44148	11.2683	11.15623
"183556"	2013-09-12 22:30:00	15.44	14.96394	14.92345	14.97481	14.97429	14.93376	14.93376	14.76039	13.72041	12.44087	11.45482	11.2683	11.15623
"183557"	2013-09-12 22:32:00	15.45	14.93629	14.97481	15.00044	14.98711	14.90709	14.93376	14.77376	13.72041	12.29424	11.48146	11.2816	11.15623
"183558"	2013-09-12 22:34:00	15.46	14.92397	14.94914	14.93629	14.97429	14.82759	14.89375	14.77376	13.60042	11.98772	11.4015	11.34755	11.15623
"183559"	2013-09-12 22:36:00	15.45	14.92345	14.93629	14.98759	14.98711	14.8271	14.93373	14.74709	13.93367	12.34755	11.37486	11.17503	11.15623
"183560"	2013-09-12 22:38:00	15.46	14.92345	14.97481	14.98759	15.00044	14.88039	14.9471	14.68037	13.50706	12.12102	11.41484	11.16173	11.15623
"183561"	2013-09-12 22:40:00	15.46	15.01378	15.00044	15.00044	15.00044	14.90709	14.98711	14.74706	13.40044	12.12102	11.45482	11.16173	11.15623
"183562"	2013-09-12 22:42:00	15.46	15.00096	14.97481	15.00044	15.00044	14.84041	14.96043	14.76042	13.29384	12.44087	11.4015	11.20171	11.15623
"183563"	2013-09-12 22:44:00	15.46	14.96294	14.96196	14.98759	14.98711	14.81377	14.9471	14.73372	13.08052	12.25426	11.4015	11.18837	11.15623
"183564"	2013-09-12 22:46:00	15.46	14.93727	15.00044	15.00044	14.96046	14.80043	14.89375	14.66704	12.96056	12.65404	11.3882	11.22765	11.15623
"183565"	2013-09-12 22:48:00	15.46	15.00395	14.9106	14.96196	14.96046	14.82704	14.89375	14.73372	13.26717	12.65404	11.41484	11.17503	11.15623
"183566"	2013-09-12 22:50:00	15.46	14.96394	14.92345	14.96193	14.93376	14.81377	14.88042	14.77376	13.02721	12.65404	11.3882	11.16173	11.15623
"183567"	2013-09-12 22:52:00	15.46	14.96196	14.98763	14.97478	14.9738	14.88042	14.89375	14.78706	12.90724	12.65404	11.37486	11.21501	11.15623
"183568"	2013-09-12 22:54:00	15.44	14.98863	14.97481	15.00044	15.00044	14.89375	14.90709	14.76042	13.10716	12.65404	11.4015	11.22835	11.15623
"183569"	2013-09-12 22:56:00	15.46	14.97481	15.00044	15.00044	15.00044	14.90709	14.92043	14.77376	13.09383	12.65404	11.4015	11.21501	11.15623
"183570"	2013-09-12 22:58:00	15.46	14.94911	14.98763	15.00044	14.98711	14.86711	14.88042	14.78706	13.18718	12.65404	11.37486	11.24168	11.15623
"183571"	2013-09-12 23:00:00	15.46	14.96196	15.00044	15.00044	14.98711	14.90709	14.89375	14.72041	13.1205	12.65404	11.37486	11.2683	11.15623
"183572"	2013-09-12 23:02:00	15.46	14.98763	15.00044	15.00044	14.98711	14.90709	14.89375	14.74706	13.17381	12.66737	11.42818	11.2683	11.15623
"183573"	2013-09-12 23:04:00	15.45	14.94911	14.98759	15.00044	14.98711	14.89375	14.89375	14.61372	13.29384	12.774	11.42818	11.1884	11.15623
"183574"	2013-09-12 23:06:00	15.45	14.94911	14.98759	15.00044	15.00044	14.89375	14.89375	14.68037	13.29384	12.74736	11.4015	11.20171	11.15623
"183575"	2013-09-12 23:08:00	15.45	14.97481	14.98763	15.00044	15.00044	14.86708	14.89375	14.74706	13.29384	12.72069	11.3882	11.2683	11.15623
"183576"	2013-09-12 23:10:00	15.46	14.98763	15.00044	15.00044	15.00044	14.88042	14.89375	14.68037	13.37379	12.74733	11.3882	11.22835	11.15623
"183577"	2013-09-12 23:12:00	15.45	14.9496	15.00044	14.98763	14.98711	14.88042	14.89375	14.68037	13.29384	12.76067	11.37486	11.24168	11.15623
"183578"	2013-09-12 23:14:00	15.45	14.94911	14.94911	15.00044	14.96043	14.80043	14.89375	14.69371	13.50706	12.774	11.37486	11.2683	11.15623
"183579"	2013-09-12 23:16:00	15.45	14.97481	15.00044	15.00044	14.98711	14.78706	14.85374	14.57372	13.38713	12.774	11.37486	11.2683	11.15623
"183580"	2013-09-12 23:18:00	15.43	14.94911	14.97481	15.00044	14.9471	14.78706	14.81377	14.57372	13.29384	12.774	11.37486	11.25499	11.15623
"183581"	2013-09-12 23:20:00	15.45	14.94911	14.97481	15.00044	14.98711	14.78706	14.78706	14.36037	13.29384	12.86726	11.3882	11.25499	11.15623
"183582"	2013-09-12 23:22:00	15.42	14.97578	15.00044	15.00044	14.97377	14.81377	14.78706	14.14705	13.40044	12.774	11.37486	11.29362	11.15623
"183583"	2013-09-12 23:24:00	15.44	14.92345	14.93629	14.98759	14.93376	14.81377	14.78706	14.25371	13.29384	12.86726	11.37486	11.2683	11.15623
"183584"	2013-09-12 23:26:00	15.42	14.97481	14.97481	15.00044	14.98711	14.78706	14.78706	14.33369	13.29384	12.86726	11.37486	11.25499	11.15623
"183585"	2013-09-12 23:28:00	15.43	14.93629	14.96196	15.00044	14.96043	14.78706	14.77376	14.36037	13.2538	12.84062	11.37486	11.2683	11.15623
"183586"	2013-09-12 23:30:00	15.45	14.96196	15.00044	15.00044	14.9471	14.78706	14.78706	14.46703	13.08052	12.86726	11.37486	11.2683	11.15623
"183587"	2013-09-12 23:32:00	15.43	14.9496	14.98759	14.97481	14.9471	14.78706	14.78706	14.16035	13.16051	12.86726	11.37486	11.24168	11.15623
"183588"	2013-09-12 23:34:00	15.45	14.96196	14.97481	15.00044	14.98711	14.88039	14.78706	14.26701	13.29384	12.86726	11.37486	11.2683	11.15623
"183589"	2013-09-12 23:36:00	15.45	14.97481	14.98759	14.98759	14.98711	14.8004	14.78706	14.36037	13.17381	12.80064	11.37486	11.28096	11.15623
"183590"	2013-09-12 23:38:00	15.44	14.93629	14.94911	15.00044	14.97377	14.78706	14.69371	14.52037	13.08052	12.86726	11.36156	11.25499	11.15623
"183591"	2013-09-12 23:40:00	15.45	14.96297	14.98763	14.97478	14.96043	14.78706	14.70705	14.4937	13.21382	12.86726	11.37486	11.2683	11.15623
"183592"	2013-09-12 23:42:00	15.45	14.96196	14.97481	14.98763	14.93373	14.78706	14.68037	14.36037	13.29384	12.86726	11.37486	11.2816	11.15623
"183593"	2013-09-12 23:44:00	15.45	14.96196	14.94911	15.00044	14.92046	14.78706	14.78706	14.36037	13.45375	12.88057	11.36156	11.28163	11.15623
"183594"	2013-09-12 23:46:00	15.45	14.9753	14.98759	15.00044	14.90709	14.78706	14.81374	14.25371	13.40044	12.89394	11.37486	11.2683	11.15623
"183595"	2013-09-12 23:48:00	15.45	14.96196	14.98763	15.00044	14.89375	14.78706	14.78706	14.28035	13.50706	12.86726	11.37486	11.2683	11.15623
"183596"	2013-09-12 23:50:00	15.45	14.97481	15.00044	15.00044	14.89375	14.78706	14.88042	14.17369	13.50706	12.86726	11.34825	11.28096	11.15623
"183597"	2013-09-12 23:52:00	15.45	14.97478	15.00044	14.98763	14.89375	14.78706	14.86708	14.14705	13.50706	12.86726	11.36156	11.2683	11.15623
"183598"	2013-09-12 23:54:00	15.45	14.96196	14.98759	15.00044	14.89375	14.78706	14.86708	14.14705	13.50706	12.86726	11.37486	11.2683	11.15623
"183599"	2013-09-12 23:56:00	15.45	14.92445	14.92345	14.93629	14.89375	14.78706	14.78706	14.14705	13.50706	12.86726	11.37486	11.28096	11.15623
"183600"	2013-09-12 23:58:00	15.45	14.92445	14.94911	15.00044	14.89375	14.78706	14.78706	14.14705	13.50706	12.88057	11.38753	11.31889	11.15623
"183601"	2013-09-13 00:00:00	15.45	14.93629	14.97478	15.00044	14.89375	14.78706	14.86711	14.14705	13.49373	12.86726	11.37486	11.2683	11.1429
"183602"	2013-09-13 00:02:00	15.44	14.93681	14.98763	14.98763	14.89375	14.78706	14.81377	14.16035	13.50706	12.89391	11.4015	11.28099	11.15623
"183603"	2013-09-13 00:04:00	15.45	14.9753	14.98763	15.00044	14.89375	14.78706	14.86711	14.25371	13.50706	12.86726	11.3882	11.2683	11.15623
"183604"	2013-09-13 00:06:00	15.46	14.9496	14.97481	14.98759	14.89427	14.80043	14.89375	14.16035	13.46709	12.86726	11.4015	11.28099	11.10295
"183605"	2013-09-13 00:08:00	15.46	14.96196	15.00044	15.00044	14.90709	14.78706	14.85378	14.24034	13.45378	12.86726	11.37486	11.28096	11.15623
"183606"	2013-09-13 00:10:00	15.43	14.96196	14.98759	15.00044	14.90709	14.78706	14.81377	14.14705	13.50706	12.86726	11.37486	11.2683	11.1429
"183607"	2013-09-13 00:12:00	15.43	14.92345	14.98763	15.00044	14.89375	14.78706	14.84041	14.24034	13.50706	12.86726	11.37486	11.30626	11.08961
"183608"	2013-09-13 00:14:00	15.43	14.94911	14.98711	14.97481	14.90709	14.78706	14.84041	14.14705	13.49373	12.88057	11.37486	11.2683	11.11626
"183609"	2013-09-13 00:16:00	15.43	14.91115	14.92345	14.98759	14.89375	14.78706	14.78706	14.14705	13.44044	12.93391	11.37486	11.31956	11.10295
"183610"	2013-09-13 00:18:00	15.44	14.93629	14.96196	14.98759	14.90709	14.78706	14.78706	14.04033	13.49373	12.94725	11.37486	11.28163	11.11626
"183611"	2013-09-13 00:20:00	15.45	14.89781	14.93629	14.98763	14.89375	14.78706	14.78706	14.10704	13.40044	12.96056	11.37486	11.29362	11.07631
"183612"	2013-09-13 00:22:00	15.45	14.9106	14.96196	15.00044	14.90709	14.78706	14.78706	14.067	13.50706	12.94725	11.37486	11.28099	11.08961
"183613"	2013-09-13 00:24:00	15.45	14.96196	14.98763	15.00044	14.90709	14.78706	14.78706	14.067	13.50706	12.97392	11.38753	11.29427	11.04967
"183614"	2013-09-13 00:26:00	15.45	14.97578	14.96196	14.98759	14.90709	14.78706	14.78706	14.13368	13.50706	12.97392	11.38753	11.2943	11.07628
"183615"	2013-09-13 00:28:00	15.44	14.89781	14.89729	14.96196	14.90709	14.78706	14.78706	14.04033	13.50706	12.97392	11.37486	11.3076	11.04967
"183616"	2013-09-13 00:30:00	15.45	14.89781	14.93629	15.00044	14.89375	14.78706	14.78706	14.04033	13.50706	13.00056	11.37486	11.31956	11.04967
"183617"	2013-09-13 00:32:00	15.45	14.89781	14.92348	14.97481	14.88091	14.78706	14.77376	14.13371	13.50706	13.02721	11.38753	11.34621	11.08958
"183618"	2013-09-13 00:34:00	15.45	14.94911	14.97481	15.00044	14.90709	14.78706	14.68037	14.04033	13.50706	13.00056	11.37486	11.25499	11.07628
"183619"	2013-09-13 00:36:00	15.45	14.93629	14.93581	14.97481	14.90709	14.78706	14.6404	14.05363	13.50706	13.06718	11.37486	11.2943	11.10292
"183620"	2013-09-13 00:38:00	15.45	14.9106	14.94911	14.97481	14.86812	14.78706	14.57372	14.02702	13.50706	13.08052	11.37486	11.2943	11.07628
"183621"	2013-09-13 00:40:00	15.45	14.93629	14.92345	14.96196	14.86812	14.78706	14.60042	14.12035	13.50706	13.08052	11.37486	11.28163	11.07628
"183622"	2013-09-13 00:42:00	15.45	14.9106	14.93581	14.98763	14.89375	14.78706	14.57372	14.13371	13.50706	13.08052	11.37486	11.30626	11.08958
"183623"	2013-09-13 00:44:00	15.45	14.94911	15.00044	15.00044	14.90709	14.78706	14.6537	14.14705	13.50706	13.09383	11.38753	11.28163	11.10295
"183624"	2013-09-13 00:46:00	15.44	14.91063	14.92348	14.96196	14.89375	14.78706	14.66759	14.14705	13.50706	13.08052	11.37486	11.31956	11.06297
"183625"	2013-09-13 00:48:00	15.44	14.93629	14.96196	14.97481	14.86812	14.78706	14.68037	14.14705	13.52037	13.08052	11.37486	11.28099	11.11626
"183626"	2013-09-13 00:50:00	15.44	14.89781	14.93584	15.00044	14.88091	14.78706	14.68037	14.14705	13.56041	13.10719	11.37486	11.30626	11.08958
"183627"	2013-09-13 00:52:00	15.45	14.9106	14.97481	15.00044	14.90709	14.78706	14.70705	14.14705	13.60042	13.09325	11.37486	11.31889	11.10295
"183628"	2013-09-13 00:54:00	15.45	14.93629	14.96196	14.97481	14.89375	14.78706	14.74706	14.14705	13.60042	13.09383	11.37486	11.2683	11.08958
"183629"	2013-09-13 00:56:00	15.45	14.91063	14.97481	14.96196	14.89375	14.78706	14.72038	14.14705	13.56038	13.09383	11.37486	11.28099	11.06297
"183630"	2013-09-13 00:58:00	15.45	14.91115	14.93629	14.98763	14.89375	14.78706	14.68037	14.14705	13.5204	13.08052	11.38753	11.28096	11.10295
"183631"	2013-09-13 01:00:00	15.45	14.92397	14.92244	14.97478	14.86708	14.78706	14.76042	14.14705	13.62706	13.10719	11.37486	11.29362	11.10292
"183632"	2013-09-13 01:02:00	15.45	14.93727	14.93629	14.96196	14.89375	14.78706	14.74706	14.14705	13.61372	13.09383	11.37486	11.2683	11.08961
"183633"	2013-09-13 01:04:00	15.45	14.93629	14.92293	14.96196	14.8271	14.78706	14.68037	14.14705	13.64037	13.1205	11.38753	11.34419	11.04967
"183634"	2013-09-13 01:06:00	15.44	14.92445	14.88347	14.93629	14.81374	14.78706	14.68037	14.14705	13.64037	13.08052	11.38753	11.31889	11.11626
"183635"	2013-09-13 01:08:00	15.44	14.89781	14.94859	14.96196	14.78706	14.78706	14.69371	14.14705	13.72041	13.10719	11.37486	11.34486	11.11626
"183636"	2013-09-13 01:10:00	15.44	14.92348	14.98763	14.96196	14.77428	14.78706	14.68037	14.14705	13.69374	13.09383	11.37486	11.2943	11.08961
"183637"	2013-09-13 01:12:00	15.44	14.91063	14.92296	14.97481	14.80043	14.78706	14.70705	14.20036	13.6671	13.10716	11.37486	11.26762	11.08958
"183638"	2013-09-13 01:14:00	15.44	14.91115	14.87013	14.97478	14.84041	14.78706	14.69371	14.22704	13.70708	13.08052	11.37486	11.28096	11.08958
"183639"	2013-09-13 01:16:00	15.45	14.89781	14.96196	15.00044	14.8676	14.78706	14.70708	14.16035	13.72041	13.18718	11.37486	11.22765	11.12956
"183640"	2013-09-13 01:18:00	15.44	14.9106	14.94859	15.00044	14.81425	14.78706	14.70708	14.20036	13.73372	13.18718	11.37486	11.22765	11.08961
"183641"	2013-09-13 01:20:00	15.44	14.92445	14.88347	14.94862	14.81377	14.78706	14.76042	14.25371	13.72041	13.20052	11.38753	11.24101	11.07628
"183642"	2013-09-13 01:22:00	15.44	14.9106	14.94859	14.98759	14.8271	14.78706	14.68037	14.22704	13.72041	13.21382	11.37486	11.17439	11.08961
"183643"	2013-09-13 01:24:00	15.44	14.96196	14.96196	15.00044	14.86708	14.78706	14.68037	14.25371	13.72041	13.18718	11.37486	11.1877	11.08961
"183644"	2013-09-13 01:26:00	15.44	14.93629	14.96095	14.98763	14.85374	14.78706	14.69371	14.14705	13.80037	13.24049	11.37486	11.16173	11.11623
"183645"	2013-09-13 01:28:00	15.41	14.94911	14.96144	14.97478	14.89375	14.78706	14.66704	14.16035	13.72041	13.2805	11.37486	11.25432	11.10292
"183646"	2013-09-13 01:30:00	15.43	14.96196	14.93581	15.00044	14.84041	14.78706	14.68037	14.14705	13.73372	13.29384	11.37486	11.21431	11.1429
"183647"	2013-09-13 01:32:00	15.42	14.94911	14.91011	15.00044	14.89375	14.78706	14.68037	14.14705	13.73372	13.29384	11.3882	11.16173	11.15623
"183648"	2013-09-13 01:34:00	15.42	14.97481	14.97429	15.00044	14.89375	14.78706	14.57372	14.14705	13.72041	13.17384	11.37486	11.21501	11.11626
"183649"	2013-09-13 01:36:00	15.43	14.89781	14.97429	15.00044	14.89375	14.78706	14.57372	14.17369	13.81371	13.29384	11.4015	11.25432	11.1429
"183650"	2013-09-13 01:38:00	15.42	14.93629	14.98763	15.00044	14.89375	14.78706	14.57372	14.14705	13.80037	13.08052	11.37486	11.2683	11.15623
"183651"	2013-09-13 01:40:00	15.43	14.96196	15.00044	15.00044	14.89375	14.76042	14.57372	14.18703	13.73372	13.29384	11.37486	11.22835	11.12956
"183652"	2013-09-13 01:42:00	15.42	14.94911	14.93629	14.98759	14.88091	14.76042	14.68037	14.25371	13.72041	13.18718	11.37486	11.2683	11.11626
"183653"	2013-09-13 01:44:00	15.43	14.9106	14.96147	14.98763	14.89375	14.78706	14.68037	14.25371	13.82704	13.08052	11.3882	11.26625	11.08958
"183654"	2013-09-13 01:46:00	15.44	14.92345	14.93581	14.96196	14.89375	14.78706	14.68037	14.25371	13.73372	13.24049	11.37486	11.27962	11.07628
"183655"	2013-09-13 01:48:00	15.44	14.92345	14.91011	14.97478	14.88091	14.78706	14.68037	14.28038	13.73372	13.29384	11.37486	11.17503	11.1429
"183656"	2013-09-13 01:50:00	15.43	14.96196	14.98759	14.98759	14.89375	14.78706	14.68037	14.25371	13.72041	13.29384	11.37486	11.20171	11.15623
"183657"	2013-09-13 01:52:00	15.43	14.97481	14.98711	15.00044	14.89375	14.73372	14.66707	14.26701	13.72041	13.2538	11.37486	11.28099	11.15623
"183658"	2013-09-13 01:54:00	15.43	14.96196	14.9481	15.00044	14.89375	14.78706	14.62706	14.32039	13.72041	12.96059	11.37486	11.24168	11.15623
"183659"	2013-09-13 01:56:00	15.43	14.97481	14.97481	14.98763	14.89375	14.70705	14.57372	14.36037	13.72041	13.10719	11.3882	11.24098	11.11626
"183660"	2013-09-13 01:58:00	15.43	14.94911	14.92345	14.98759	14.88042	14.78706	14.57372	14.36037	13.72041	13.29384	11.3882	11.20171	11.12956
"183661"	2013-09-13 02:00:00	15.44	14.96196	14.90962	15.00044	14.86708	14.77376	14.57372	14.34703	13.70708	13.29384	11.37486	11.20168	11.15623
"183662"	2013-09-13 02:02:00	15.44	15.00044	15.00044	14.98759	14.89375	14.74706	14.57372	14.36037	13.61372	13.29384	11.3882	11.20171	11.11626
"183663"	2013-09-13 02:04:00	15.44	14.98759	14.98711	15.00044	14.89375	14.69371	14.57372	14.36037	13.61372	13.18718	11.40154	11.22835	11.15623
"183664"	2013-09-13 02:06:00	15.45	14.92345	14.9348	14.96144	14.88039	14.76039	14.57372	14.36037	13.60042	13.29384	11.37486	11.25432	11.12956
"183665"	2013-09-13 02:08:00	15.44	14.94911	15.00044	14.98711	14.88039	14.77428	14.57372	14.36037	13.62706	13.22719	11.41484	11.24168	11.11626
"183666"	2013-09-13 02:10:00	15.44	14.89781	14.90813	14.97429	14.8676	14.74706	14.57372	14.25371	13.70708	13.21382	11.37486	11.22835	11.12956
"183667"	2013-09-13 02:12:00	15.44	14.93629	14.90862	14.98763	14.81429	14.73375	14.57372	14.28035	13.6671	13.08052	11.3882	11.26695	11.1429
"183668"	2013-09-13 02:14:00	15.44	14.93629	14.92146	15.00044	14.89375	14.72038	14.57372	14.22704	13.72041	13.18718	11.3882	11.201	11.15623
"183669"	2013-09-13 02:16:00	15.43	14.93629	14.9091	14.94762	14.86708	14.76042	14.57372	14.36037	13.70708	13.08052	11.37486	11.26491	11.1429
"183670"	2013-09-13 02:18:00	15.43	14.9106	14.9348	15.00044	14.88039	14.78706	14.57372	14.36037	13.62706	12.88057	11.3882	11.26762	11.12956
"183671"	2013-09-13 02:20:00	15.44	14.91063	14.84349	14.98759	14.85374	14.77376	14.57372	14.36037	13.62709	12.90724	11.37486	11.25429	11.12956
"183672"	2013-09-13 02:22:00	15.42	14.93633	14.96095	15.00044	14.88042	14.77376	14.57372	14.36037	13.58705	12.97392	11.37486	11.18837	11.11626
"183673"	2013-09-13 02:24:00	15.41	14.93629	14.88295	14.94759	14.84093	14.78706	14.57372	14.36037	13.53374	12.86726	11.37486	11.21501	11.12956
"183674"	2013-09-13 02:26:00	15.42	14.89781	14.83015	14.92094	14.85374	14.78706	14.57372	14.36037	13.52037	12.98723	11.37486	11.29225	11.1429
"183675"	2013-09-13 02:28:00	15.43	14.92345	14.84297	14.97481	14.85426	14.76143	14.57372	14.36037	13.61372	13.08052	11.37486	11.24168	11.11626
"183676"	2013-09-13 02:30:00	15.43	14.9106	14.89476	14.92195	14.78706	14.78706	14.65422	14.36037	13.61372	12.86726	11.37486	11.25499	11.1429
"183677"	2013-09-13 02:32:00	15.44	14.94911	14.92146	14.97429	14.84041	14.78706	14.57372	14.36037	13.62706	12.98723	11.37486	11.22838	11.12956
"183678"	2013-09-13 02:34:00	15.42	14.93629	14.87016	14.97432	14.78758	14.78706	14.57372	14.36037	13.61372	13.04051	11.37486	11.24098	11.12956
"183679"	2013-09-13 02:36:00	15.44	14.92345	14.93376	14.9738	14.81425	14.78706	14.57372	14.36037	13.64037	12.76067	11.37486	11.31889	11.1429
"183680"	2013-09-13 02:38:00	15.42	14.9106	14.83064	14.9738	14.8271	14.78706	14.58705	14.25371	13.61372	12.97392	11.37486	11.22838	11.08958
"183681"	2013-09-13 02:40:00	15.43	14.91063	14.93477	15.00044	14.85374	14.78706	14.58705	14.36037	13.70708	12.86726	11.37486	11.21434	11.1429
"183682"	2013-09-13 02:42:00	15.43	14.97478	14.90862	15.00044	14.81377	14.78706	14.57372	14.36037	13.70708	13.14717	11.37486	11.21364	11.11623
"183683"	2013-09-13 02:44:00	15.43	14.9106	14.85628	14.89476	14.77428	14.78706	14.57372	14.36037	13.68037	12.97392	11.37486	11.25429	11.07628
"183684"	2013-09-13 02:46:00	15.42	14.89781	14.81734	14.92146	14.77428	14.78706	14.57372	14.36037	13.61372	12.97392	11.37486	11.26695	11.15623
"183685"	2013-09-13 02:48:00	15.41	14.92345	14.84349	14.93529	14.78706	14.78706	14.57372	14.36037	13.62706	12.97392	11.37486	11.28029	11.15623
"183686"	2013-09-13 02:50:00	15.41	14.92345	14.83064	15.00044	14.77428	14.78706	14.57372	14.25371	13.62709	13.08052	11.38753	11.26625	11.1429
"183687"	2013-09-13 02:52:00	15.42	14.9106	14.85628	14.94814	14.76195	14.78706	14.57372	14.25371	13.68037	13.05385	11.37486	11.22835	11.15623
"183688"	2013-09-13 02:54:00	15.42	14.93629	14.9081	14.98759	14.81377	14.78706	14.57372	14.25371	13.64037	12.90724	11.37486	11.25499	11.11626
"183689"	2013-09-13 02:56:00	15.42	14.98759	14.89476	14.98759	14.80043	14.78706	14.57372	14.25371	13.65373	12.86726	11.37486	11.25499	11.15623
"183690"	2013-09-13 02:58:00	15.42	14.92345	14.94762	15.00044	14.88039	14.73372	14.57372	14.25371	13.72041	12.86726	11.37486	11.26762	11.15623
"183691"	2013-09-13 03:00:00	15.42	14.93629	14.92146	15.00044	14.84041	14.74709	14.57372	14.25371	13.68037	12.86726	11.3882	11.24098	11.1429
"183692"	2013-09-13 03:02:00	15.42	14.89781	14.92198	14.9481	14.78706	14.73372	14.57372	14.36037	13.61372	12.86726	11.37486	11.2683	11.15623
"183693"	2013-09-13 03:04:00	15.42	14.92345	14.96095	15.00044	14.80043	14.73372	14.57372	14.28035	13.64037	12.76067	11.37486	11.29295	11.15623
"183694"	2013-09-13 03:06:00	15.42	14.92348	14.86961	14.93581	14.78706	14.73372	14.57372	14.25371	13.64037	12.80064	11.37486	11.29295	11.15623
"183695"	2013-09-13 03:08:00	15.42	14.89781	14.85579	14.88145	14.78706	14.78706	14.57372	14.25371	13.70708	12.85396	11.37486	11.30626	11.12956
"183696"	2013-09-13 03:10:00	15.41	14.9106	14.88194	14.88194	14.8004	14.78706	14.57372	14.24034	13.72041	12.8539	11.37486	11.30626	11.12956
"183697"	2013-09-13 03:12:00	15.37	14.89781	14.84349	14.9348	14.78758	14.77376	14.57372	14.25371	13.72041	12.80064	11.3882	11.30623	11.1429
"183698"	2013-09-13 03:14:00	15.4	14.89781	14.86961	14.94759	14.78706	14.69371	14.57372	14.36037	13.62709	12.774	11.37486	11.29359	11.12956
"183699"	2013-09-13 03:16:00	15.41	14.93629	14.92094	14.93376	14.82704	14.70708	14.57372	14.26701	13.53374	12.76067	11.37486	11.29362	11.12956
"183700"	2013-09-13 03:18:00	15.38	14.89781	14.84248	14.92094	14.78706	14.76042	14.57372	14.25371	13.50706	12.86726	11.37486	11.31889	11.12956
"183701"	2013-09-13 03:20:00	15.41	14.91063	14.85579	14.9091	14.8004	14.73372	14.58705	14.25371	13.50706	12.68068	11.37486	11.30693	11.11626
"183702"	2013-09-13 03:22:00	15.41	14.92345	14.804	14.92198	14.80092	14.73372	14.60042	14.25371	13.52037	12.80003	11.38753	11.3315	11.12956
"183703"	2013-09-13 03:24:00	15.41	14.92345	14.84248	14.86913	14.78706	14.74709	14.61372	14.26701	13.50706	12.76067	11.38753	11.31889	11.15623
"183704"	2013-09-13 03:26:00	15.41	14.91063	14.85579	14.97429	14.8004	14.69371	14.58708	14.24034	13.50706	12.69405	11.37486	11.28026	11.12956
"183705"	2013-09-13 03:28:00	15.42	14.89781	14.843	14.9738	14.8271	14.74706	14.61369	14.25371	13.50706	12.76067	11.37486	11.28026	11.12956
"183706"	2013-09-13 03:30:00	15.42	14.96196	14.89525	14.93376	14.78706	14.72041	14.58705	14.25371	13.53374	12.76067	11.37486	11.28096	11.12956
"183707"	2013-09-13 03:32:00	15.4	14.93629	14.84248	14.9348	14.80043	14.78706	14.62706	14.22704	13.54707	12.74736	11.37486	11.25499	11.08958
"183708"	2013-09-13 03:34:00	15.41	14.92345	14.84248	14.88145	14.76143	14.78706	14.58708	14.24034	13.50706	12.65404	11.37486	11.28026	11.11626
"183709"	2013-09-13 03:36:00	15.41	14.92345	14.85579	14.90813	14.81425	14.78706	14.61372	14.22704	13.5204	12.66737	11.37486	11.29295	11.1429
"183710"	2013-09-13 03:38:00	15.42	14.94911	14.89427	14.88197	14.8271	14.78706	14.61372	14.25371	13.64037	12.65404	11.37486	11.28099	11.11626
"183711"	2013-09-13 03:40:00	15.41	14.89781	14.82964	14.89577	14.84041	14.78706	14.61372	14.25371	13.50706	12.66737	11.37486	11.31889	11.12956
"183712"	2013-09-13 03:42:00	15.41	14.91115	14.86916	14.92146	14.86711	14.76042	14.58705	14.22704	13.50706	12.65404	11.37486	11.22835	11.1429
"183713"	2013-09-13 03:44:00	15.42	14.93629	14.9471	14.9348	14.85374	14.76042	14.68037	14.25371	13.50706	12.68068	11.37486	11.29359	11.1429
"183714"	2013-09-13 03:46:00	15.42	14.89781	14.81682	14.86913	14.81477	14.78706	14.6537	14.25371	13.53374	12.774	11.37486	11.33153	11.15623
"183715"	2013-09-13 03:48:00	15.42	14.89781	14.804	14.85579	14.81477	14.76094	14.58705	14.24034	13.50706	12.76067	11.37486	11.30626	11.11626
"183716"	2013-09-13 03:50:00	15.42	14.9106	14.82964	14.85527	14.77477	14.70757	14.57372	14.25371	13.50706	12.65404	11.37486	11.26762	11.1429
"183717"	2013-09-13 03:52:00	15.41	14.93629	14.86812	15.00044	14.86708	14.69371	14.57372	14.22704	13.45378	12.68071	11.37486	11.28096	11.1429
"183718"	2013-09-13 03:54:00	15.4	14.93629	14.81682	14.96095	14.85374	14.68037	14.57372	14.25371	13.41377	12.66734	11.3882	11.25432	11.1429
"183719"	2013-09-13 03:56:00	15.39	14.93633	14.90709	14.98711	14.86711	14.70705	14.57372	14.25371	13.42708	12.76067	11.37486	11.22835	11.15623
"183720"	2013-09-13 03:58:00	15.41	14.98759	14.89476	14.94762	14.81377	14.76042	14.57372	14.25371	13.48042	12.73402	11.37486	11.28096	11.12956
"183721"	2013-09-13 04:00:00	15.4	14.94911	14.85527	14.94762	14.86711	14.70708	14.57372	14.26701	13.50706	12.69402	11.37486	11.26762	11.15623
"183722"	2013-09-13 04:02:00	15.4	14.9106	14.83015	14.89528	14.78706	14.70705	14.57372	14.28035	13.50706	12.65404	11.37486	11.29292	11.11626
"183723"	2013-09-13 04:04:00	15.4	14.9106	14.86812	14.92094	14.80043	14.69371	14.57372	14.26701	13.50706	12.69405	11.37486	11.29362	11.11626
"183724"	2013-09-13 04:06:00	15.41	14.98763	14.92043	14.98711	14.86711	14.68037	14.57372	14.25371	13.50706	12.65404	11.37486	11.24165	11.1429
"183725"	2013-09-13 04:08:00	15.41	14.97481	14.92094	14.9471	14.85378	14.68037	14.58708	14.26701	13.50706	12.65404	11.37486	11.25499	11.1429
"183726"	2013-09-13 04:10:00	15.41	14.93629	14.85527	14.96043	14.85374	14.68037	14.57372	14.34703	13.50706	12.65404	11.38753	11.25499	11.11626
"183727"	2013-09-13 04:12:00	15.42	14.92345	14.85579	14.90862	14.81429	14.70705	14.57372	14.28035	13.50706	12.65404	11.3882	11.27962	11.10295
"183728"	2013-09-13 04:14:00	15.41	14.94911	14.84248	14.89424	14.78758	14.74706	14.57372	14.30705	13.50706	12.65404	11.37486	11.28096	11.11626
"183729"	2013-09-13 04:16:00	15.38	14.92345	14.85527	14.90709	14.84041	14.68037	14.57372	14.28035	13.5204	12.70735	11.37486	11.28096	11.12956
"183730"	2013-09-13 04:18:00	15.38	14.92345	14.85527	14.93425	14.84041	14.70705	14.57372	14.33369	13.61372	12.65404	11.37486	11.28096	11.1429
"183731"	2013-09-13 04:20:00	15.39	14.94911	14.85527	14.92097	14.85374	14.74706	14.57372	14.25371	13.62706	12.65404	11.37486	11.28096	11.10295
"183732"	2013-09-13 04:22:00	15.41	14.91063	14.82964	14.85579	14.7758	14.77376	14.57372	14.25371	13.72041	12.73402	11.37486	11.33153	11.08958
"183733"	2013-09-13 04:24:00	15.39	14.92345	14.84248	14.93532	14.85374	14.72041	14.57372	14.36037	13.61372	12.65404	11.37486	11.26762	11.1429
"183734"	2013-09-13 04:26:00	15.4	14.96196	14.86812	14.94762	14.80043	14.78706	14.57372	13.93367	13.50706	12.65404	11.37486	11.29362	11.15623
"183735"	2013-09-13 04:28:00	15.4	14.93629	14.85527	14.96095	14.81377	14.76042	14.57372	14.04033	13.50706	12.65404	11.37486	11.28096	11.15623
"183736"	2013-09-13 04:30:00	15.41	14.93629	14.86861	14.88145	14.8271	14.70705	14.57372	13.93367	13.40044	12.65404	11.4015	11.28096	11.12956
"183737"	2013-09-13 04:32:00	15.39	14.89781	14.804	14.93373	14.78706	14.76039	14.57372	14.10701	13.29384	12.65404	11.3882	11.22835	11.12956
"183738"	2013-09-13 04:34:00	15.39	14.96196	14.85527	14.93373	14.80043	14.69371	14.57372	14.18703	13.40044	12.65404	11.37486	11.29359	11.12956
"183739"	2013-09-13 04:36:00	15.39	14.94911	14.86913	14.93373	14.84041	14.77376	14.57372	14.14705	13.40044	12.65404	11.3882	11.22835	11.15623
"183740"	2013-09-13 04:38:00	15.38	14.94911	14.86812	14.9081	14.78706	14.77376	14.57372	14.16035	13.40044	12.65404	11.37486	11.26762	11.11626
"183741"	2013-09-13 04:40:00	15.39	14.94911	14.85527	14.89476	14.84041	14.70708	14.57372	14.05367	13.45378	12.65404	11.37486	11.28163	11.12956
"183742"	2013-09-13 04:42:00	15.4	14.92345	14.86864	14.90813	14.84041	14.70705	14.57372	14.14705	13.50706	12.66737	11.37486	11.25499	11.12956
"183743"	2013-09-13 04:44:00	15.4	14.9106	14.88091	14.92094	14.78706	14.68037	14.57372	14.12035	13.50706	12.70735	11.3882	11.28096	11.15623
"183744"	2013-09-13 04:46:00	15.39	14.94911	14.89375	14.93373	14.81377	14.68037	14.56038	14.14705	13.33382	12.65404	11.37486	11.28026	11.11626
"183745"	2013-09-13 04:48:00	15.39	14.96193	14.89427	14.9471	14.78706	14.68037	14.56038	14.14705	13.29384	12.68071	11.37486	11.28096	11.1429
"183746"	2013-09-13 04:50:00	15.39	14.94911	14.88091	14.93376	14.81377	14.70705	14.56038	14.16035	13.21382	12.68071	11.37486	11.2683	11.15623
"183747"	2013-09-13 04:52:00	15.37	14.98759	14.88042	14.90709	14.80043	14.66704	14.53371	14.187	13.21382	12.73402	11.37486	11.28096	11.12956
"183748"	2013-09-13 04:54:00	15.38	14.92348	14.88145	14.88091	14.78706	14.57372	14.46703	14.16035	13.29384	12.774	11.37486	11.26762	11.11626
"183749"	2013-09-13 04:56:00	15.38	14.93629	14.88091	14.89427	14.78706	14.58705	14.4937	14.24034	13.29384	12.81395	11.37486	11.26762	11.12956
"183750"	2013-09-13 04:58:00	15.39	14.93629	14.86812	14.92043	14.78706	14.60039	14.48036	14.16035	13.40044	12.76067	11.37486	11.26762	11.11626
"183751"	2013-09-13 05:00:00	15.39	14.92345	14.88091	14.93376	14.78706	14.58705	14.50703	14.2137	13.50706	12.86726	11.37486	11.28099	11.12956
"183752"	2013-09-13 05:02:00	15.39	14.97481	14.89375	14.90709	14.8004	14.57372	14.48036	14.14705	13.50706	12.86726	11.37486	11.28026	11.11626
"183753"	2013-09-13 05:04:00	15.4	14.92345	14.81578	14.89375	14.78706	14.58705	14.46703	14.14705	13.50706	12.86726	11.37486	11.28096	11.10295
"183754"	2013-09-13 05:06:00	15.4	14.94911	14.85527	14.88145	14.78706	14.57372	14.46703	14.14705	13.50706	12.86726	11.37486	11.25499	11.11623
"183755"	2013-09-13 05:08:00	15.39	14.93629	14.78966	14.84248	14.78706	14.57372	14.46703	14.14705	13.52037	12.86726	11.37486	11.25365	11.15623
"183756"	2013-09-13 05:10:00	15.36	14.94911	14.89375	14.92043	14.81377	14.57372	14.45372	14.14705	13.72041	12.86726	11.37486	11.24168	11.1429
"183757"	2013-09-13 05:12:00	15.38	14.98763	14.88091	14.92094	14.78706	14.57372	14.46703	14.14705	13.72041	12.86726	11.37486	11.28029	11.12956
"183758"	2013-09-13 05:14:00	15.37	14.97481	14.88091	14.90709	14.81374	14.57372	14.46703	14.14705	13.72041	12.86726	11.37486	11.25432	11.15623
"183759"	2013-09-13 05:16:00	15.37	14.93629	14.88091	14.90709	14.78706	14.57372	14.46703	14.14705	13.72041	12.86726	11.37486	11.25499	11.15623
"183760"	2013-09-13 05:18:00	15.38	14.93629	14.86812	14.86812	14.78706	14.57372	14.45369	14.14705	13.72041	12.96056	11.38753	11.31889	11.10295
"183761"	2013-09-13 05:20:00	15.38	14.9106	14.85478	14.86812	14.8004	14.57372	14.46703	14.14705	13.72041	12.94725	11.37486	11.26762	11.12956
"183762"	2013-09-13 05:22:00	15.36	14.89781	14.80244	14.84297	14.8004	14.57372	14.46703	14.14705	13.72041	12.97392	11.37486	11.31889	11.11626
"183763"	2013-09-13 05:24:00	15.37	14.9106	14.8163	14.85579	14.81377	14.57372	14.46703	14.14705	13.72041	12.97392	11.40016	11.28026	11.15623
"183764"	2013-09-13 05:26:00	15.37	14.92345	14.88091	14.89476	14.81377	14.57372	14.41371	14.14705	13.72041	13.02721	11.37486	11.21364	11.12956
"183765"	2013-09-13 05:28:00	15.38	14.91063	14.81682	14.89375	14.77428	14.48036	14.41371	14.14705	13.72041	13.05385	11.37486	11.24031	11.15623
"183766"	2013-09-13 05:30:00	15.39	14.92345	14.80296	14.90709	14.78706	14.57372	14.3737	14.14705	13.7737	13.16051	11.37486	11.22838	11.1429
"183767"	2013-09-13 05:32:00	15.38	14.93629	14.84145	14.85527	14.78706	14.57372	14.37373	14.14705	13.72041	13.16051	11.37486	11.21364	11.10295
"183768"	2013-09-13 05:34:00	15.38	14.93629	14.84142	14.85527	14.78706	14.57372	14.36037	14.14705	13.73372	13.29384	11.37486	11.22765	11.08961
"183769"	2013-09-13 05:36:00	15.38	14.91063	14.8163	14.88091	14.80043	14.57372	14.36037	14.14705	13.7737	13.13383	11.38753	11.19966	11.12956
"183770"	2013-09-13 05:38:00	15.38	14.94911	14.86708	14.90761	14.8004	14.57372	14.3737	14.14705	13.7737	13.00056	11.37486	11.16173	11.1429
"183771"	2013-09-13 05:40:00	15.37	14.91063	14.82915	14.86812	14.77428	14.57372	14.40034	14.14705	13.80037	13.06718	11.37486	11.201	11.1429
"183772"	2013-09-13 05:42:00	15.39	14.92345	14.8676	14.89375	14.8004	14.57372	14.36037	14.09367	13.82704	13.08052	11.37486	11.20033	11.1429
"183773"	2013-09-13 05:44:00	15.38	14.93633	14.86812	14.88091	14.78706	14.57372	14.36037	14.08037	13.82704	13.12047	11.3882	11.17439	11.12956
"183774"	2013-09-13 05:46:00	15.38	14.94911	14.84142	14.86812	14.78706	14.57372	14.36037	14.14705	13.81371	13.29384	11.3882	11.20033	11.10295
"183775"	2013-09-13 05:48:00	15.39	14.91011	14.82915	14.89375	14.84041	14.57372	14.36037	14.00038	13.81371	13.29384	11.37486	11.17503	11.15623
"183776"	2013-09-13 05:50:00	15.38	14.98763	14.88091	14.90709	14.80043	14.57372	14.3737	14.04033	13.82704	13.29384	11.37486	11.17439	11.15623
"183777"	2013-09-13 05:52:00	15.39	14.93629	14.84196	14.88091	14.81377	14.57372	14.36037	14.00035	13.82704	13.21382	11.4015	11.26558	11.1429
"183778"	2013-09-13 05:54:00	15.37	14.93629	14.81529	14.89375	14.78706	14.57372	14.36037	14.10701	13.82704	13.21382	11.37486	11.201	11.1429
"183779"	2013-09-13 05:56:00	15.38	14.89781	14.84145	14.86812	14.8004	14.57372	14.36037	14.00035	13.82704	13.30717	11.3882	11.16173	11.1429
"183780"	2013-09-13 05:58:00	15.38	15.00044	14.84142	14.89476	14.81377	14.57372	14.36037	13.93367	13.82704	13.29384	11.4015	11.16173	11.1429
"183781"	2013-09-13 06:00:00	15.38	14.94911	14.86812	14.89375	14.80043	14.58708	14.36037	13.93367	13.84035	13.29384	11.37486	11.16173	11.1429
"183782"	2013-09-13 06:02:00	15.36	14.92345	14.82915	14.89375	14.81377	14.57372	14.36037	14.01369	13.84035	13.30717	11.37486	11.16173	11.12956
"183783"	2013-09-13 06:04:00	15.36	14.89781	14.7235	14.84248	14.8271	14.57372	14.36037	13.93367	13.84035	13.29384	11.37486	11.1877	11.15623
"183784"	2013-09-13 06:06:00	15.36	14.89781	14.71071	14.80351	14.78706	14.57372	14.36037	13.94698	13.93367	13.30717	11.37486	11.27962	11.1429
"183785"	2013-09-13 06:08:00	15.35	14.92345	14.80144	14.89375	14.78706	14.57372	14.36037	13.94701	13.88036	13.29384	11.37486	11.22563	11.15623
"183786"	2013-09-13 06:10:00	15.36	14.92345	14.77528	14.88091	14.78706	14.57372	14.36037	13.93367	13.907	13.2805	11.37486	11.23961	11.15623
"183787"	2013-09-13 06:12:00	15.37	14.9106	14.8409	14.8676	14.8004	14.57372	14.36037	14.067	13.89366	13.29384	11.37486	11.22701	11.15623
"183788"	2013-09-13 06:14:00	15.36	14.92348	14.8676	14.89375	14.80043	14.57372	14.36037	14.14705	13.93367	13.29384	11.37486	11.24168	11.15623
"183789"	2013-09-13 06:16:00	15.36	14.96196	14.85475	14.88091	14.78706	14.57372	14.36037	14.12035	13.92033	13.29384	11.37486	11.25365	11.15623
"183790"	2013-09-13 06:18:00	15.35	14.96196	14.82811	14.89375	14.80043	14.56038	14.36037	14.13371	13.92033	13.36049	11.37486	11.201	11.15623
"183791"	2013-09-13 06:20:00	15.36	14.97478	14.86711	14.86812	14.78706	14.4937	14.36037	14.02699	13.93367	13.37379	11.37486	11.25294	11.12956
"183792"	2013-09-13 06:22:00	15.34	14.89781	14.76247	14.86812	14.78706	14.4937	14.36037	14.05367	13.93367	13.36046	11.37486	11.30559	11.12956
"183793"	2013-09-13 06:24:00	15.34	14.83116	14.68452	14.82915	14.74861	14.57372	14.36037	14.067	13.92033	13.32048	11.40016	11.20033	11.12956
"183794"	2013-09-13 06:26:00	15.35	14.8445	14.69786	14.86812	14.8004	14.46703	14.36037	14.12035	13.93367	13.50706	11.42549	11.26491	11.08958
"183795"	2013-09-13 06:28:00	15.35	14.8968	14.73634	14.88091	14.74861	14.50703	14.36037	14.12035	13.907	13.50706	11.38753	11.23897	11.10292
"183796"	2013-09-13 06:30:00	15.36	14.89732	14.68452	14.84248	14.76143	14.40089	14.36037	14.01369	13.86705	13.51982	11.40016	11.29155	11.10295
"183797"	2013-09-13 06:32:00	15.36	14.9106	14.72301	14.89424	14.78758	14.48036	14.36037	14.067	13.84035	13.54652	11.37486	11.25362	11.12956
"183798"	2013-09-13 06:34:00	15.36	14.9106	14.71071	14.88091	14.8004	14.46754	14.36037	14.13371	13.85368	13.66707	11.37486	11.25362	11.15623
"183799"	2013-09-13 06:36:00	15.36	14.89781	14.76198	14.84196	14.78706	14.57372	14.36037	14.0537	13.93367	13.6671	11.38753	11.28026	11.1429
"183800"	2013-09-13 06:38:00	15.36	14.93629	14.73582	14.85527	14.78706	14.57372	14.36037	14.04033	13.93367	13.6671	11.37486	11.30556	11.11626
"183801"	2013-09-13 06:40:00	15.37	14.87114	14.69734	14.78963	14.78706	14.50703	14.36037	14.08037	13.93367	13.72041	11.38753	11.30556	11.10292
"183802"	2013-09-13 06:42:00	15.37	14.88448	14.71071	14.75069	14.74861	14.45372	14.36037	14.04033	13.86699	13.7065	11.42549	11.31889	11.07628
"183803"	2013-09-13 06:44:00	15.37	14.87114	14.71016	14.79015	14.77428	14.57372	14.36037	14.0937	13.907	13.73372	11.37486	11.30626	11.08961
"183804"	2013-09-13 06:46:00	15.35	14.92345	14.76146	14.82863	14.77428	14.57372	14.36037	14.08037	13.93367	13.73317	11.40016	11.30421	11.07631
"183805"	2013-09-13 06:48:00	15.35	14.88448	14.71016	14.82762	14.77428	14.48036	14.36037	14.08037	13.94646	13.73317	11.37486	11.30559	11.10295
"183806"	2013-09-13 06:50:00	15.35	14.87114	14.69734	14.73735	14.73582	14.45424	14.36037	14.12035	13.93367	13.72041	11.40016	11.34349	11.10292
"183807"	2013-09-13 06:52:00	15.37	14.91063	14.69734	14.76347	14.74861	14.36037	14.36037	14.12035	13.93367	13.72041	11.37486	11.28026	11.15623
"183808"	2013-09-13 06:54:00	15.37	14.88448	14.7758	14.89375	14.78706	14.3737	14.36037	14.13371	13.93367	13.72041	11.37486	11.31889	11.10295
"183809"	2013-09-13 06:56:00	15.37	14.9106	14.68452	14.8676	14.78706	14.36037	14.36037	14.14705	13.93367	13.72041	11.37486	11.28026	11.12956
"183810"	2013-09-13 06:58:00	15.37	15.00044	14.85374	14.89375	14.81377	14.46703	14.36037	14.14705	13.93367	13.72041	11.37486	11.2683	11.1429
"183811"	2013-09-13 07:00:00	15.36	14.9106	14.77528	14.85527	14.78706	14.38701	14.36037	14.14705	13.93367	13.72041	11.38753	11.28026	11.11626
"183812"	2013-09-13 07:02:00	15.35	14.91063	14.77528	14.89375	14.77428	14.3737	14.36037	14.14705	13.93367	13.72041	11.37486	11.2683	11.1429
"183813"	2013-09-13 07:04:00	15.37	14.93629	14.86708	14.88039	14.77428	14.38704	14.36037	14.14705	13.93367	13.72041	11.37486	11.2683	11.1429
"183814"	2013-09-13 07:06:00	15.37	14.92345	14.74913	14.88042	14.77428	14.38704	14.36037	14.14705	13.93367	13.74593	11.37486	11.26695	11.1429
"183815"	2013-09-13 07:08:00	15.36	14.94911	14.8271	14.89375	14.78706	14.40038	14.36037	14.14705	13.93367	13.72041	11.37486	11.25499	11.15623
"183816"	2013-09-13 07:10:00	15.35	14.93629	14.7881	14.89375	14.77428	14.36037	14.36037	14.14705	13.93367	13.62709	11.37486	11.31889	11.15623
"183817"	2013-09-13 07:12:00	15.37	14.92345	14.76247	14.85426	14.78706	14.37425	14.36037	14.14705	13.93367	13.62706	11.37486	11.29359	11.15623
"183818"	2013-09-13 07:14:00	15.36	14.91063	14.8409	14.89375	14.8004	14.41371	14.36037	14.14705	13.93367	13.66707	11.37486	11.29292	11.15623
"183819"	2013-09-13 07:16:00	15.36	14.89781	14.72301	14.80351	14.77428	14.3737	14.36037	14.14705	13.93367	13.69374	11.38753	11.31889	11.10295
"183820"	2013-09-13 07:18:00	15.37	14.91063	14.7235	14.86812	14.78706	14.36037	14.36037	14.14705	13.93367	13.67982	11.38753	11.28026	11.1429
"183821"	2013-09-13 07:20:00	15.35	14.89781	14.73634	14.86812	14.74861	14.36037	14.36037	14.14705	13.93367	13.6804	11.38753	11.26695	11.1429
"183822"	2013-09-13 07:22:00	15.35	14.9106	14.77632	14.8676	14.78706	14.38704	14.36037	14.14705	13.93367	13.72041	11.37486	11.30556	11.12956
"183823"	2013-09-13 07:24:00	15.35	14.9106	14.76195	14.82964	14.77428	14.40038	14.36037	14.14705	13.94701	13.68037	11.37486	11.26762	11.12956
"183824"	2013-09-13 07:26:00	15.33	14.94911	14.85374	14.89375	14.8004	14.36037	14.36037	14.14705	13.96034	13.81371	11.37486	11.28096	11.1429
"183825"	2013-09-13 07:28:00	15.34	14.88448	14.7748	14.8676	14.77428	14.3737	14.36037	14.14705	13.97365	13.72041	11.37486	11.22838	11.15623
"183826"	2013-09-13 07:30:00	15.33	14.93629	14.78914	14.88091	14.78706	14.37373	14.36037	14.14705	13.97365	13.82704	11.38753	11.26762	11.15623
"183827"	2013-09-13 07:32:00	15.34	14.93629	14.81429	14.89375	14.78706	14.37373	14.36037	14.14705	14.01369	13.82704	11.37486	11.25499	11.15623
"183828"	2013-09-13 07:34:00	15.35	14.94911	14.76295	14.89375	14.78706	14.36037	14.36037	14.14705	13.97368	13.81371	11.37486	11.28026	11.12956
"183829"	2013-09-13 07:36:00	15.35	14.93629	14.7881	14.89375	14.78706	14.37373	14.36037	14.14705	14.00035	13.82704	11.37486	11.29292	11.1429
"183830"	2013-09-13 07:38:00	15.36	14.87114	14.72398	14.84248	14.76146	14.48036	14.37373	14.14705	14.00035	13.7737	11.37486	11.34419	11.12956
"183831"	2013-09-13 07:40:00	15.36	14.91063	14.76295	14.86812	14.80043	14.37373	14.36037	14.14705	14.00035	13.80037	11.37486	11.25362	11.11626
"183832"	2013-09-13 07:42:00	15.34	14.89781	14.73683	14.89375	14.78706	14.44038	14.36037	14.14705	14.01369	13.82704	11.37486	11.26762	11.15623
"183833"	2013-09-13 07:44:00	15.36	14.98759	14.8676	14.88091	14.78706	14.44035	14.36037	14.14705	14.00035	13.78706	11.37486	11.22835	11.1429
"183834"	2013-09-13 07:46:00	15.36	14.93629	14.80193	14.89375	14.78706	14.40034	14.36037	14.14705	14.00035	13.82704	11.37486	11.25499	11.15623
"183835"	2013-09-13 07:48:00	15.36	14.93629	14.7881	14.8676	14.77428	14.46703	14.36037	14.14705	13.9998	13.8398	11.40016	11.30623	11.15623
"183836"	2013-09-13 07:50:00	15.36	14.89781	14.69734	14.86812	14.77428	14.50703	14.36037	14.14705	14.00035	13.81371	11.37486	11.28096	11.1429
"183837"	2013-09-13 07:52:00	15.36	14.92345	14.71016	14.86812	14.77428	14.54704	14.36037	14.14705	14.00035	13.78703	11.37486	11.26768	11.1429
"183838"	2013-09-13 07:54:00	15.35	14.97481	14.7748	14.88042	14.78706	14.50703	14.36037	14.14705	14.00035	13.82704	11.37486	11.30623	11.15623
"183839"	2013-09-13 07:56:00	15.35	14.91063	14.69734	14.81578	14.77428	14.48036	14.36037	14.14705	14.01369	13.82704	11.37486	11.29292	11.12956
"183840"	2013-09-13 07:58:00	15.36	14.89732	14.7235	14.89375	14.78706	14.45372	14.36037	14.14705	14.01369	13.82704	11.37486	11.29362	11.12956
"183841"	2013-09-13 08:00:00	15.36	14.88448	14.73582	14.8676	14.78706	14.48036	14.36037	14.14705	13.97365	13.82704	11.37486	11.26762	11.1429
"183842"	2013-09-13 08:02:00	15.36	14.92345	14.72301	14.84196	14.77428	14.52037	14.36037	14.14705	14.00038	13.82704	11.36156	11.21501	11.15623
"183843"	2013-09-13 08:04:00	15.36	14.97481	14.73582	14.88091	14.78706	14.52037	14.36037	14.14705	14.02702	13.82704	11.36153	11.24168	11.15623
"183844"	2013-09-13 08:06:00	15.36	14.89781	14.74861	14.85475	14.78706	14.53371	14.36037	14.16035	14.00035	13.82704	11.37486	11.30556	11.15623
"183845"	2013-09-13 08:08:00	15.36	14.93629	14.73582	14.85475	14.78706	14.53371	14.36037	14.14705	14.02702	13.82704	11.37486	11.28026	11.15623
"183846"	2013-09-13 08:10:00	15.36	14.93629	14.71071	14.84142	14.77428	14.57372	14.36037	14.14705	14.02699	13.82704	11.37486	11.28096	11.1429
"183847"	2013-09-13 08:12:00	15.36	14.92345	14.84093	14.89375	14.78706	14.54707	14.36037	14.16035	14.04033	13.82704	11.37486	11.30489	11.15623
"183848"	2013-09-13 08:14:00	15.36	14.92345	14.7491	14.86812	14.78706	14.45369	14.36037	14.16035	14.02702	13.82704	11.37486	11.26762	11.15623
"183849"	2013-09-13 08:16:00	15.36	14.93629	14.81377	14.89375	14.76143	14.57372	14.36037	14.187	14.04033	13.74706	11.37486	11.31889	11.1429
"183850"	2013-09-13 08:18:00	15.37	14.93629	14.74913	14.84196	14.78706	14.57372	14.36037	14.16035	14.0403	13.7737	11.38753	11.2683	11.1429
"183851"	2013-09-13 08:20:00	15.38	14.93629	14.77528	14.86812	14.78706	14.57372	14.36037	14.24034	14.0537	13.93367	11.37486	11.2683	11.1429
"183852"	2013-09-13 08:22:00	15.39	14.89781	14.81429	14.89375	14.78706	14.48036	14.36037	14.24034	14.067	13.93367	11.37486	11.26762	11.15623
"183853"	2013-09-13 08:24:00	15.39	14.89781	14.73582	14.85527	14.78706	14.52037	14.36037	14.14705	14.08037	13.93367	11.36153	11.25499	11.15623
"183854"	2013-09-13 08:26:00	15.37	14.96196	14.76299	14.86812	14.78706	14.46703	14.36037	14.22704	14.02699	13.92033	11.36156	11.26762	11.15623
"183855"	2013-09-13 08:28:00	15.37	14.96193	14.81377	14.8676	14.78706	14.46703	14.36037	14.25371	14.01369	13.85368	11.36156	11.24168	11.15623
"183856"	2013-09-13 08:30:00	15.36	14.93629	14.85426	14.86812	14.77428	14.44035	14.36037	14.20036	14.067	13.93367	11.37486	11.25499	11.15623
"183857"	2013-09-13 08:32:00	15.36	14.88448	14.74913	14.85475	14.78758	14.49373	14.36037	14.24034	14.067	13.93367	11.36156	11.2683	11.15623
"183858"	2013-09-13 08:34:00	15.37	14.93633	14.7235	14.86812	14.8004	14.53371	14.36037	14.25371	14.05367	13.93367	11.36156	11.26762	11.15623
"183859"	2013-09-13 08:36:00	15.36	14.96196	14.88091	14.89375	14.78706	14.46703	14.36037	14.25371	14.067	13.93367	11.34822	11.25499	11.15623
"183860"	2013-09-13 08:38:00	15.37	14.96196	14.85426	14.88091	14.8004	14.44035	14.36037	14.25371	14.13371	13.93367	11.33492	11.25499	11.15623
"183861"	2013-09-13 08:40:00	15.37	14.96193	14.84142	14.89375	14.78706	14.46703	14.36037	14.25371	14.13368	14.00035	11.34825	11.22835	11.1429
"183862"	2013-09-13 08:42:00	15.37	14.94911	14.85374	14.89375	14.78706	14.46703	14.36037	14.24034	14.10701	13.93367	11.37486	11.26762	11.15623
"183863"	2013-09-13 08:44:00	15.35	14.92348	14.73631	14.84248	14.78706	14.48036	14.36037	14.26701	14.10701	13.92033	11.37486	11.25499	11.15623
"183864"	2013-09-13 08:46:00	15.36	14.93629	14.7748	14.84196	14.78706	14.4937	14.37373	14.26701	14.10704	13.84035	11.37486	11.28096	11.15623
"183865"	2013-09-13 08:48:00	15.19	14.92348	14.7748	14.8163	14.78706	14.48036	14.36037	14.26701	14.09367	13.92033	11.37486	11.25499	11.15623
"183866"	2013-09-13 08:50:00	NA	14.93629	14.80092	14.80296	14.78706	14.46703	14.36037	14.25371	14.13368	13.85368	11.37486	11.2683	11.15623
"183867"	2013-09-13 08:52:00	NA	14.91063	14.7235	14.84196	14.78706	14.44035	14.36037	14.25371	14.12035	13.84035	11.37486	11.2683	11.1429
"183868"	2013-09-13 08:54:00	NA	14.92345	14.7881	14.88091	14.77428	14.44035	14.36037	14.25371	14.10701	13.82704	11.37486	11.21501	11.15623
"183869"	2013-09-13 08:56:00	NA	14.93629	14.81425	14.89375	14.78706	14.46703	14.38704	14.24034	14.10701	13.78706	11.33492	11.20168	11.15623
"183870"	2013-09-13 08:58:00	NA	14.97481	14.8271	14.89375	14.81374	14.46703	14.36037	14.25371	14.09367	13.7737	11.34822	11.21501	11.15623
"183871"	2013-09-13 09:00:00	NA	14.94911	14.84041	14.89375	14.84041	14.45372	14.36037	14.20036	14.13371	13.84035	11.37486	11.24168	11.15623
"183872"	2013-09-13 09:02:00	NA	14.92348	14.76295	14.8676	14.8004	14.46703	14.3737	14.2137	14.10704	13.81371	11.36153	11.28096	11.1429
"183873"	2013-09-13 09:04:00	NA	14.94911	14.7748	14.86812	14.78706	14.45369	14.37373	14.25371	14.12035	13.82704	11.37486	11.22835	11.15623
"183874"	2013-09-13 09:06:00	NA	14.98759	14.81477	14.89375	14.80043	14.46703	14.42705	14.25371	14.0937	13.80037	11.37486	11.21501	11.15623
"183875"	2013-09-13 09:08:00	NA	14.97481	14.7758	14.88091	14.8004	14.45369	14.45372	14.16035	14.12035	13.72041	11.36153	11.25432	11.15623
"183876"	2013-09-13 09:10:00	NA	14.96196	14.82762	14.88091	14.80043	14.46703	14.46703	14.16035	14.10704	13.74706	11.37486	11.22835	11.1429
"183877"	2013-09-13 09:12:00	NA	14.98759	14.8409	14.89375	14.86708	14.48036	14.46703	14.20033	14.13368	13.72041	11.37486	11.24168	11.15623
"183878"	2013-09-13 09:14:00	NA	14.96196	14.84041	14.89375	14.78706	14.48036	14.46703	14.25371	14.10701	13.66707	11.37486	11.2683	11.15623
"183879"	2013-09-13 09:16:00	NA	14.92348	14.88039	14.89375	14.78706	14.46703	14.45372	14.25371	14.13368	13.72041	11.37486	11.25499	11.15623
"183880"	2013-09-13 09:18:00	NA	14.94911	14.7748	14.88091	14.78706	14.46703	14.45369	14.25371	14.12035	13.72041	11.37486	11.25499	11.15623
"183881"	2013-09-13 09:20:00	NA	14.9106	14.76195	14.84142	14.78706	14.48036	14.38704	14.25371	14.13371	13.72041	11.37486	11.2816	11.1429
"183882"	2013-09-13 09:22:00	NA	14.92345	14.68452	14.85478	14.78706	14.52037	14.40038	14.25371	14.12035	13.72041	11.37486	11.2683	11.15623
"183883"	2013-09-13 09:24:00	NA	14.92345	14.80144	14.89375	14.78706	14.54707	14.45369	14.22704	14.13371	13.61372	11.37486	11.25499	11.15623
"183884"	2013-09-13 09:26:00	NA	14.94911	14.78865	14.89375	14.80043	14.57372	14.45372	14.22704	14.14705	13.65373	11.37486	11.25499	11.1429
"183885"	2013-09-13 09:28:00	NA	14.97481	14.80144	14.89375	14.77428	14.57372	14.40038	14.22704	14.13371	13.61372	11.37486	11.2683	11.15623
"183886"	2013-09-13 09:30:00	NA	14.87114	14.73582	14.84196	14.78706	14.46703	14.3737	14.17369	14.14705	13.57375	11.37486	11.25499	11.15623
"183887"	2013-09-13 09:32:00	NA	14.92345	14.78862	14.85475	14.78706	14.46703	14.36037	14.17369	14.14705	13.58708	11.37486	11.25499	11.15623
"183888"	2013-09-13 09:34:00	NA	14.9106	14.74913	14.85527	14.78706	14.46703	14.36037	14.16035	14.13371	13.50706	11.36156	11.25499	11.15623
"183889"	2013-09-13 09:36:00	NA	14.93581	14.80092	14.88091	14.78706	14.48036	14.41371	14.16035	14.13368	13.52037	11.37486	11.2683	11.15623
"183890"	2013-09-13 09:38:00	NA	14.94911	14.81425	14.86812	14.78706	14.46703	14.38704	14.14705	14.14705	13.50706	11.37486	11.2683	11.15623
"183891"	2013-09-13 09:40:00	NA	14.96196	14.82863	14.89375	14.78706	14.53374	14.41371	14.17369	14.14705	13.50706	11.37486	11.22835	11.15623
"183892"	2013-09-13 09:42:00	NA	14.88448	14.82915	14.85527	14.78706	14.46703	14.36037	14.14705	14.14705	13.50706	11.37486	11.2683	11.15623
"183893"	2013-09-13 09:44:00	NA	14.92345	14.84142	14.86812	14.78706	14.46703	14.41374	14.14705	14.14705	13.48042	11.37486	11.28163	11.15623
"183894"	2013-09-13 09:46:00	NA	14.9106	14.76299	14.84196	14.78706	14.57372	14.37373	14.25371	14.14705	13.29384	11.37486	11.2683	11.15623
"183895"	2013-09-13 09:48:00	NA	14.93629	14.88091	14.89375	14.78706	14.56038	14.44035	14.14705	14.14705	13.29384	11.37486	11.24168	11.16954
"183896"	2013-09-13 09:50:00	NA	14.93629	14.8163	14.88091	14.78706	14.56038	14.38701	14.14705	14.14705	13.29384	11.37486	11.2683	11.15623
"183897"	2013-09-13 09:52:00	NA	14.91063	14.85478	14.86812	14.77428	14.56038	14.40038	14.14705	14.14705	13.29384	11.37486	11.2683	11.15623
"183898"	2013-09-13 09:54:00	NA	14.9106	14.68452	14.82964	14.78706	14.50755	14.38704	14.14705	14.14705	13.40044	11.37486	11.25499	11.15623
"183899"	2013-09-13 09:56:00	NA	14.91063	14.80296	14.88091	14.78706	14.56038	14.38704	14.14705	14.14705	13.30717	11.37486	11.24168	11.1429
"183900"	2013-09-13 09:58:00	NA	14.92348	14.76347	14.86812	14.78706	14.54704	14.40038	14.16035	14.14705	13.32048	11.37486	11.25499	11.15623
"183901"	2013-09-13 10:00:00	NA	14.96193	14.89427	14.90709	14.78706	14.57372	14.42705	14.14705	14.14705	13.29384	11.3882	11.22835	11.15623
"183902"	2013-09-13 10:02:00	NA	15.00044	14.88042	14.90709	14.78706	14.57372	14.44035	14.14705	14.14705	13.37379	11.3882	11.25499	11.15623
"183903"	2013-09-13 10:04:00	NA	14.91063	14.82863	14.88091	14.77428	14.57372	14.44035	14.25371	14.14705	13.41377	11.3882	11.25499	11.15623
"183904"	2013-09-13 10:06:00	NA	14.94911	14.88042	14.89375	14.78706	14.57372	14.46703	14.25371	14.14705	13.40044	11.37486	11.24168	11.15623
"183905"	2013-09-13 10:08:00	NA	14.89781	14.84248	14.88091	14.78706	14.57372	14.45372	14.25371	14.14705	13.49373	11.3882	11.25499	11.1429
"183906"	2013-09-13 10:10:00	NA	14.96196	14.88091	14.88091	14.8004	14.57372	14.46703	14.24034	14.14705	13.41377	11.37486	11.2683	11.15623
"183907"	2013-09-13 10:12:00	NA	14.92345	14.80351	14.88091	14.77428	14.57372	14.44087	14.25371	14.14705	13.44044	11.3882	11.25499	11.15623
"183908"	2013-09-13 10:14:00	NA	14.89781	14.77733	14.85527	14.77428	14.57372	14.46703	14.25371	14.14705	13.41377	11.37486	11.28163	11.15623
"183909"	2013-09-13 10:16:00	NA	14.9106	14.81682	14.88091	14.78706	14.57372	14.46703	14.22704	14.14705	13.50706	11.37486	11.25499	11.15623
"183910"	2013-09-13 10:18:00	NA	14.93629	14.80348	14.89375	14.81377	14.57372	14.46703	14.25371	14.14705	13.40044	11.37486	11.2816	11.16954
"183911"	2013-09-13 10:20:00	NA	14.96196	14.82964	14.90709	14.80043	14.57372	14.46703	14.25371	14.14705	13.50706	11.37486	11.25499	11.15623
"183912"	2013-09-13 10:22:00	NA	14.96196	14.85527	14.90709	14.8271	14.57372	14.46703	14.25371	14.14705	13.50706	11.37486	11.2683	11.15623
"183913"	2013-09-13 10:24:00	NA	14.9106	14.84248	14.85527	14.80043	14.57372	14.46703	14.16035	14.14705	13.50706	11.37486	11.2683	11.15623
"183914"	2013-09-13 10:26:00	NA	14.93629	14.86812	14.90709	14.81425	14.56038	14.46703	14.18703	14.14705	13.50706	11.37486	11.25499	11.15623
"183915"	2013-09-13 10:28:00	NA	14.97481	14.89375	14.90761	14.81377	14.57372	14.48036	14.14705	14.14705	13.50706	11.37486	11.2683	11.15623
"183916"	2013-09-13 10:30:00	NA	14.98763	14.89375	14.90758	14.80043	14.57372	14.46703	14.14705	14.14705	13.50706	11.3882	11.2683	11.15623
"183917"	2013-09-13 10:32:00	NA	14.97478	14.82964	14.88145	14.81377	14.57372	14.46703	14.24034	14.14705	13.50706	11.3882	11.24168	11.15623
"183918"	2013-09-13 10:34:00	NA	14.92345	14.85527	14.89375	14.8004	14.57372	14.46703	14.25371	14.14705	13.50706	11.37486	11.2683	11.15623
"183919"	2013-09-13 10:36:00	NA	14.92345	14.82964	14.89424	14.77428	14.57372	14.46703	14.14705	14.14705	13.50706	11.37486	11.2683	11.15623
"183920"	2013-09-13 10:38:00	NA	14.92345	14.84248	14.89375	14.78706	14.57372	14.46703	14.25371	14.14705	13.50706	11.37486	11.25499	11.15623
"183921"	2013-09-13 10:40:00	NA	14.9106	14.85527	14.85527	14.78706	14.56038	14.46703	14.25371	14.14705	13.50706	11.37486	11.24168	11.15623
"183922"	2013-09-13 10:42:00	NA	14.89781	14.81682	14.86864	14.76143	14.57372	14.49373	14.29372	14.14705	13.50706	11.36156	11.2683	11.15623
"183923"	2013-09-13 10:44:00	NA	14.92345	14.82964	14.90761	14.78706	14.56038	14.4937	14.24034	14.14705	13.50706	11.37486	11.2683	11.15623
"183924"	2013-09-13 10:46:00	NA	14.89781	14.86812	14.85527	14.77428	14.4937	14.48036	14.25371	14.14705	13.50706	11.37486	11.2683	11.15623
"183925"	2013-09-13 10:48:00	NA	14.94911	14.88091	14.9471	14.80043	14.57372	14.56038	14.25371	14.14705	13.50706	11.37486	11.2683	11.15623
"183926"	2013-09-13 10:50:00	NA	14.9106	14.85579	14.89427	14.78706	14.54707	14.54707	14.25371	14.14705	13.49373	11.3882	11.24168	11.15623
"183927"	2013-09-13 10:52:00	NA	14.91063	14.82964	14.84248	14.78706	14.57372	14.54704	14.25371	14.14705	13.50706	11.37486	11.2683	11.15623
"183928"	2013-09-13 10:54:00	NA	14.92345	14.85527	14.89375	14.78706	14.57372	14.57372	14.25371	14.14705	13.49373	11.40154	11.2683	11.14357
"183929"	2013-09-13 10:56:00	NA	14.92345	14.90761	14.96095	14.8271	14.57372	14.57372	14.25371	14.14705	13.50706	11.41484	11.24168	11.15623
"183930"	2013-09-13 10:58:00	NA	14.9106	14.84248	14.90761	14.78706	14.57372	14.57372	14.25371	14.14705	13.48042	11.41484	11.25499	11.15623
"183931"	2013-09-13 11:00:00	NA	14.96196	14.9471	14.93376	14.81377	14.57372	14.57372	14.25371	14.14705	13.49373	11.4015	11.24165	11.14357
"183932"	2013-09-13 11:02:00	NA	14.97481	14.92143	14.9738	14.84041	14.57372	14.57372	14.25371	14.14705	13.50706	11.4015	11.22835	11.14357
"183933"	2013-09-13 11:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"183934"	2013-09-13 11:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"183935"	2013-09-13 11:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"183936"	2013-09-13 11:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"183937"	2013-09-13 11:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"183938"	2013-09-13 11:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"183939"	2013-09-13 11:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"183940"	2013-09-13 11:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"183941"	2013-09-13 11:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"183942"	2013-09-13 11:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"183943"	2013-09-13 11:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"183944"	2013-09-13 11:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"183945"	2013-09-13 11:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"183946"	2013-09-13 11:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"183947"	2013-09-13 11:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"183948"	2013-09-13 11:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"183949"	2013-09-13 11:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"183950"	2013-09-13 11:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"183951"	2013-09-13 11:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"183952"	2013-09-13 11:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"183953"	2013-09-13 11:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"183954"	2013-09-13 11:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"183955"	2013-09-13 11:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"183956"	2013-09-13 11:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"183957"	2013-09-13 11:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"183958"	2013-09-13 11:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"183959"	2013-09-13 11:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"183960"	2013-09-13 11:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"183961"	2013-09-13 12:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"183962"	2013-09-13 12:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"183963"	2013-09-13 12:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"183964"	2013-09-13 12:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"183965"	2013-09-13 12:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"183966"	2013-09-13 12:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"183967"	2013-09-13 12:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"183968"	2013-09-13 12:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"183969"	2013-09-13 12:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"183970"	2013-09-13 12:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"183971"	2013-09-13 12:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"183972"	2013-09-13 12:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"183973"	2013-09-13 12:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"183974"	2013-09-13 12:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"183975"	2013-09-13 12:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"183976"	2013-09-13 12:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"183977"	2013-09-13 12:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"183978"	2013-09-13 12:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"183979"	2013-09-13 12:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"183980"	2013-09-13 12:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"183981"	2013-09-13 12:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"183982"	2013-09-13 12:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"183983"	2013-09-13 12:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"183984"	2013-09-13 12:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"183985"	2013-09-13 12:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"183986"	2013-09-13 12:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"183987"	2013-09-13 12:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"183988"	2013-09-13 12:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"183989"	2013-09-13 12:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"183990"	2013-09-13 12:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"183991"	2013-09-13 13:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"183992"	2013-09-13 13:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"183993"	2013-09-13 13:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"183994"	2013-09-13 13:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"183995"	2013-09-13 13:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"183996"	2013-09-13 13:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"183997"	2013-09-13 13:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"183998"	2013-09-13 13:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"183999"	2013-09-13 13:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184000"	2013-09-13 13:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184001"	2013-09-13 13:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184002"	2013-09-13 13:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184003"	2013-09-13 13:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184004"	2013-09-13 13:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184005"	2013-09-13 13:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184006"	2013-09-13 13:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184007"	2013-09-13 13:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184008"	2013-09-13 13:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184009"	2013-09-13 13:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184010"	2013-09-13 13:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184011"	2013-09-13 13:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184012"	2013-09-13 13:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184013"	2013-09-13 13:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184014"	2013-09-13 13:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184015"	2013-09-13 13:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184016"	2013-09-13 13:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184017"	2013-09-13 13:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184018"	2013-09-13 13:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184019"	2013-09-13 13:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184020"	2013-09-13 13:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184021"	2013-09-13 14:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184022"	2013-09-13 14:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184023"	2013-09-13 14:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184024"	2013-09-13 14:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184025"	2013-09-13 14:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184026"	2013-09-13 14:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184027"	2013-09-13 14:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184028"	2013-09-13 14:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184029"	2013-09-13 14:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184030"	2013-09-13 14:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184031"	2013-09-13 14:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184032"	2013-09-13 14:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184033"	2013-09-13 14:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184034"	2013-09-13 14:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184035"	2013-09-13 14:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184036"	2013-09-13 14:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184037"	2013-09-13 14:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184038"	2013-09-13 14:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184039"	2013-09-13 14:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184040"	2013-09-13 14:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184041"	2013-09-13 14:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184042"	2013-09-13 14:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184043"	2013-09-13 14:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184044"	2013-09-13 14:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184045"	2013-09-13 14:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184046"	2013-09-13 14:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184047"	2013-09-13 14:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184048"	2013-09-13 14:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184049"	2013-09-13 14:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184050"	2013-09-13 14:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184051"	2013-09-13 15:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184052"	2013-09-13 15:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184053"	2013-09-13 15:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184054"	2013-09-13 15:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184055"	2013-09-13 15:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184056"	2013-09-13 15:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184057"	2013-09-13 15:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184058"	2013-09-13 15:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184059"	2013-09-13 15:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184060"	2013-09-13 15:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184061"	2013-09-13 15:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184062"	2013-09-13 15:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184063"	2013-09-13 15:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184064"	2013-09-13 15:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184065"	2013-09-13 15:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184066"	2013-09-13 15:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184067"	2013-09-13 15:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184068"	2013-09-13 15:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184069"	2013-09-13 15:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184070"	2013-09-13 15:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184071"	2013-09-13 15:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184072"	2013-09-13 15:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184073"	2013-09-13 15:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184074"	2013-09-13 15:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184075"	2013-09-13 15:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184076"	2013-09-13 15:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184077"	2013-09-13 15:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184078"	2013-09-13 15:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184079"	2013-09-13 15:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184080"	2013-09-13 15:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184081"	2013-09-13 16:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184082"	2013-09-13 16:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184083"	2013-09-13 16:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184084"	2013-09-13 16:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184085"	2013-09-13 16:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184086"	2013-09-13 16:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184087"	2013-09-13 16:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184088"	2013-09-13 16:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184089"	2013-09-13 16:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184090"	2013-09-13 16:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184091"	2013-09-13 16:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184092"	2013-09-13 16:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184093"	2013-09-13 16:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184094"	2013-09-13 16:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184095"	2013-09-13 16:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184096"	2013-09-13 16:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184097"	2013-09-13 16:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184098"	2013-09-13 16:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184099"	2013-09-13 16:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184100"	2013-09-13 16:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184101"	2013-09-13 16:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184102"	2013-09-13 16:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184103"	2013-09-13 16:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184104"	2013-09-13 16:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184105"	2013-09-13 16:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184106"	2013-09-13 16:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184107"	2013-09-13 16:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184108"	2013-09-13 16:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184109"	2013-09-13 16:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184110"	2013-09-13 16:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184111"	2013-09-13 17:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184112"	2013-09-13 17:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184113"	2013-09-13 17:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184114"	2013-09-13 17:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184115"	2013-09-13 17:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184116"	2013-09-13 17:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184117"	2013-09-13 17:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184118"	2013-09-13 17:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184119"	2013-09-13 17:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184120"	2013-09-13 17:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184121"	2013-09-13 17:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184122"	2013-09-13 17:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184123"	2013-09-13 17:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184124"	2013-09-13 17:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184125"	2013-09-13 17:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184126"	2013-09-13 17:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184127"	2013-09-13 17:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184128"	2013-09-13 17:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184129"	2013-09-13 17:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184130"	2013-09-13 17:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184131"	2013-09-13 17:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184132"	2013-09-13 17:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184133"	2013-09-13 17:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184134"	2013-09-13 17:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184135"	2013-09-13 17:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184136"	2013-09-13 17:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184137"	2013-09-13 17:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184138"	2013-09-13 17:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184139"	2013-09-13 17:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184140"	2013-09-13 17:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184141"	2013-09-13 18:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184142"	2013-09-13 18:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184143"	2013-09-13 18:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184144"	2013-09-13 18:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184145"	2013-09-13 18:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184146"	2013-09-13 18:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184147"	2013-09-13 18:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184148"	2013-09-13 18:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184149"	2013-09-13 18:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184150"	2013-09-13 18:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184151"	2013-09-13 18:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184152"	2013-09-13 18:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184153"	2013-09-13 18:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184154"	2013-09-13 18:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184155"	2013-09-13 18:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184156"	2013-09-13 18:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184157"	2013-09-13 18:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184158"	2013-09-13 18:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184159"	2013-09-13 18:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184160"	2013-09-13 18:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184161"	2013-09-13 18:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184162"	2013-09-13 18:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184163"	2013-09-13 18:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184164"	2013-09-13 18:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184165"	2013-09-13 18:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184166"	2013-09-13 18:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184167"	2013-09-13 18:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184168"	2013-09-13 18:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184169"	2013-09-13 18:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184170"	2013-09-13 18:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184171"	2013-09-13 19:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184172"	2013-09-13 19:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184173"	2013-09-13 19:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184174"	2013-09-13 19:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184175"	2013-09-13 19:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184176"	2013-09-13 19:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184177"	2013-09-13 19:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184178"	2013-09-13 19:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184179"	2013-09-13 19:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184180"	2013-09-13 19:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184181"	2013-09-13 19:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184182"	2013-09-13 19:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184183"	2013-09-13 19:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184184"	2013-09-13 19:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184185"	2013-09-13 19:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184186"	2013-09-13 19:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184187"	2013-09-13 19:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184188"	2013-09-13 19:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184189"	2013-09-13 19:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184190"	2013-09-13 19:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184191"	2013-09-13 19:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184192"	2013-09-13 19:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184193"	2013-09-13 19:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184194"	2013-09-13 19:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184195"	2013-09-13 19:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184196"	2013-09-13 19:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184197"	2013-09-13 19:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184198"	2013-09-13 19:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184199"	2013-09-13 19:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184200"	2013-09-13 19:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184201"	2013-09-13 20:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184202"	2013-09-13 20:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184203"	2013-09-13 20:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184204"	2013-09-13 20:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184205"	2013-09-13 20:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184206"	2013-09-13 20:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184207"	2013-09-13 20:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184208"	2013-09-13 20:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184209"	2013-09-13 20:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184210"	2013-09-13 20:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184211"	2013-09-13 20:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184212"	2013-09-13 20:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184213"	2013-09-13 20:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184214"	2013-09-13 20:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184215"	2013-09-13 20:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184216"	2013-09-13 20:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184217"	2013-09-13 20:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184218"	2013-09-13 20:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184219"	2013-09-13 20:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184220"	2013-09-13 20:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184221"	2013-09-13 20:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184222"	2013-09-13 20:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184223"	2013-09-13 20:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184224"	2013-09-13 20:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184225"	2013-09-13 20:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184226"	2013-09-13 20:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184227"	2013-09-13 20:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184228"	2013-09-13 20:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184229"	2013-09-13 20:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184230"	2013-09-13 20:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184231"	2013-09-13 21:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184232"	2013-09-13 21:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184233"	2013-09-13 21:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184234"	2013-09-13 21:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184235"	2013-09-13 21:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184236"	2013-09-13 21:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184237"	2013-09-13 21:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184238"	2013-09-13 21:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184239"	2013-09-13 21:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184240"	2013-09-13 21:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184241"	2013-09-13 21:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184242"	2013-09-13 21:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184243"	2013-09-13 21:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184244"	2013-09-13 21:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184245"	2013-09-13 21:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184246"	2013-09-13 21:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184247"	2013-09-13 21:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184248"	2013-09-13 21:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184249"	2013-09-13 21:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184250"	2013-09-13 21:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184251"	2013-09-13 21:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184252"	2013-09-13 21:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184253"	2013-09-13 21:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184254"	2013-09-13 21:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184255"	2013-09-13 21:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184256"	2013-09-13 21:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184257"	2013-09-13 21:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184258"	2013-09-13 21:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184259"	2013-09-13 21:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184260"	2013-09-13 21:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184261"	2013-09-13 22:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184262"	2013-09-13 22:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184263"	2013-09-13 22:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184264"	2013-09-13 22:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184265"	2013-09-13 22:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184266"	2013-09-13 22:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184267"	2013-09-13 22:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184268"	2013-09-13 22:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184269"	2013-09-13 22:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184270"	2013-09-13 22:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184271"	2013-09-13 22:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184272"	2013-09-13 22:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184273"	2013-09-13 22:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184274"	2013-09-13 22:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184275"	2013-09-13 22:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184276"	2013-09-13 22:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184277"	2013-09-13 22:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184278"	2013-09-13 22:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184279"	2013-09-13 22:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184280"	2013-09-13 22:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184281"	2013-09-13 22:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184282"	2013-09-13 22:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184283"	2013-09-13 22:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184284"	2013-09-13 22:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184285"	2013-09-13 22:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184286"	2013-09-13 22:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184287"	2013-09-13 22:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184288"	2013-09-13 22:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184289"	2013-09-13 22:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184290"	2013-09-13 22:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184291"	2013-09-13 23:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184292"	2013-09-13 23:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184293"	2013-09-13 23:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184294"	2013-09-13 23:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184295"	2013-09-13 23:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184296"	2013-09-13 23:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184297"	2013-09-13 23:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184298"	2013-09-13 23:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184299"	2013-09-13 23:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184300"	2013-09-13 23:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184301"	2013-09-13 23:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184302"	2013-09-13 23:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184303"	2013-09-13 23:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184304"	2013-09-13 23:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184305"	2013-09-13 23:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184306"	2013-09-13 23:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184307"	2013-09-13 23:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184308"	2013-09-13 23:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184309"	2013-09-13 23:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184310"	2013-09-13 23:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184311"	2013-09-13 23:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184312"	2013-09-13 23:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184313"	2013-09-13 23:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184314"	2013-09-13 23:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184315"	2013-09-13 23:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184316"	2013-09-13 23:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184317"	2013-09-13 23:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184318"	2013-09-13 23:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184319"	2013-09-13 23:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184320"	2013-09-13 23:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184321"	2013-09-14 00:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184322"	2013-09-14 00:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184323"	2013-09-14 00:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184324"	2013-09-14 00:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184325"	2013-09-14 00:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184326"	2013-09-14 00:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184327"	2013-09-14 00:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184328"	2013-09-14 00:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184329"	2013-09-14 00:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184330"	2013-09-14 00:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184331"	2013-09-14 00:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184332"	2013-09-14 00:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184333"	2013-09-14 00:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184334"	2013-09-14 00:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184335"	2013-09-14 00:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184336"	2013-09-14 00:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184337"	2013-09-14 00:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184338"	2013-09-14 00:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184339"	2013-09-14 00:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184340"	2013-09-14 00:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184341"	2013-09-14 00:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184342"	2013-09-14 00:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184343"	2013-09-14 00:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184344"	2013-09-14 00:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184345"	2013-09-14 00:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184346"	2013-09-14 00:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184347"	2013-09-14 00:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184348"	2013-09-14 00:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184349"	2013-09-14 00:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184350"	2013-09-14 00:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184351"	2013-09-14 01:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184352"	2013-09-14 01:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184353"	2013-09-14 01:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184354"	2013-09-14 01:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184355"	2013-09-14 01:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184356"	2013-09-14 01:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184357"	2013-09-14 01:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184358"	2013-09-14 01:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184359"	2013-09-14 01:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184360"	2013-09-14 01:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184361"	2013-09-14 01:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184362"	2013-09-14 01:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184363"	2013-09-14 01:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184364"	2013-09-14 01:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184365"	2013-09-14 01:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184366"	2013-09-14 01:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184367"	2013-09-14 01:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184368"	2013-09-14 01:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184369"	2013-09-14 01:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184370"	2013-09-14 01:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184371"	2013-09-14 01:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184372"	2013-09-14 01:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184373"	2013-09-14 01:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184374"	2013-09-14 01:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184375"	2013-09-14 01:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184376"	2013-09-14 01:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184377"	2013-09-14 01:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184378"	2013-09-14 01:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184379"	2013-09-14 01:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184380"	2013-09-14 01:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184381"	2013-09-14 02:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184382"	2013-09-14 02:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184383"	2013-09-14 02:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184384"	2013-09-14 02:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184385"	2013-09-14 02:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184386"	2013-09-14 02:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184387"	2013-09-14 02:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184388"	2013-09-14 02:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184389"	2013-09-14 02:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184390"	2013-09-14 02:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184391"	2013-09-14 02:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184392"	2013-09-14 02:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184393"	2013-09-14 02:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184394"	2013-09-14 02:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184395"	2013-09-14 02:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184396"	2013-09-14 02:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184397"	2013-09-14 02:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184398"	2013-09-14 02:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184399"	2013-09-14 02:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184400"	2013-09-14 02:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184401"	2013-09-14 02:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184402"	2013-09-14 02:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184403"	2013-09-14 02:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184404"	2013-09-14 02:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184405"	2013-09-14 02:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184406"	2013-09-14 02:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184407"	2013-09-14 02:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184408"	2013-09-14 02:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184409"	2013-09-14 02:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184410"	2013-09-14 02:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184411"	2013-09-14 03:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184412"	2013-09-14 03:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184413"	2013-09-14 03:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184414"	2013-09-14 03:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184415"	2013-09-14 03:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184416"	2013-09-14 03:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184417"	2013-09-14 03:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184418"	2013-09-14 03:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184419"	2013-09-14 03:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184420"	2013-09-14 03:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184421"	2013-09-14 03:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184422"	2013-09-14 03:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184423"	2013-09-14 03:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184424"	2013-09-14 03:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184425"	2013-09-14 03:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184426"	2013-09-14 03:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184427"	2013-09-14 03:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184428"	2013-09-14 03:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184429"	2013-09-14 03:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184430"	2013-09-14 03:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184431"	2013-09-14 03:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184432"	2013-09-14 03:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184433"	2013-09-14 03:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184434"	2013-09-14 03:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184435"	2013-09-14 03:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184436"	2013-09-14 03:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184437"	2013-09-14 03:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184438"	2013-09-14 03:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184439"	2013-09-14 03:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184440"	2013-09-14 03:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184441"	2013-09-14 04:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184442"	2013-09-14 04:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184443"	2013-09-14 04:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184444"	2013-09-14 04:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184445"	2013-09-14 04:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184446"	2013-09-14 04:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184447"	2013-09-14 04:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184448"	2013-09-14 04:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184449"	2013-09-14 04:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184450"	2013-09-14 04:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184451"	2013-09-14 04:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184452"	2013-09-14 04:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184453"	2013-09-14 04:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184454"	2013-09-14 04:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184455"	2013-09-14 04:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184456"	2013-09-14 04:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184457"	2013-09-14 04:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184458"	2013-09-14 04:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184459"	2013-09-14 04:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184460"	2013-09-14 04:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184461"	2013-09-14 04:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184462"	2013-09-14 04:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184463"	2013-09-14 04:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184464"	2013-09-14 04:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184465"	2013-09-14 04:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184466"	2013-09-14 04:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184467"	2013-09-14 04:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184468"	2013-09-14 04:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184469"	2013-09-14 04:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184470"	2013-09-14 04:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184471"	2013-09-14 05:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184472"	2013-09-14 05:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184473"	2013-09-14 05:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184474"	2013-09-14 05:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184475"	2013-09-14 05:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184476"	2013-09-14 05:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184477"	2013-09-14 05:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184478"	2013-09-14 05:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184479"	2013-09-14 05:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184480"	2013-09-14 05:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184481"	2013-09-14 05:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184482"	2013-09-14 05:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184483"	2013-09-14 05:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184484"	2013-09-14 05:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184485"	2013-09-14 05:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184486"	2013-09-14 05:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184487"	2013-09-14 05:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184488"	2013-09-14 05:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184489"	2013-09-14 05:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184490"	2013-09-14 05:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184491"	2013-09-14 05:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184492"	2013-09-14 05:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184493"	2013-09-14 05:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184494"	2013-09-14 05:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184495"	2013-09-14 05:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184496"	2013-09-14 05:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184497"	2013-09-14 05:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184498"	2013-09-14 05:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184499"	2013-09-14 05:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184500"	2013-09-14 05:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184501"	2013-09-14 06:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184502"	2013-09-14 06:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184503"	2013-09-14 06:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184504"	2013-09-14 06:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184505"	2013-09-14 06:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184506"	2013-09-14 06:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184507"	2013-09-14 06:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184508"	2013-09-14 06:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184509"	2013-09-14 06:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184510"	2013-09-14 06:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184511"	2013-09-14 06:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184512"	2013-09-14 06:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184513"	2013-09-14 06:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184514"	2013-09-14 06:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184515"	2013-09-14 06:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184516"	2013-09-14 06:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184517"	2013-09-14 06:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184518"	2013-09-14 06:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184519"	2013-09-14 06:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184520"	2013-09-14 06:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184521"	2013-09-14 06:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184522"	2013-09-14 06:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184523"	2013-09-14 06:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184524"	2013-09-14 06:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184525"	2013-09-14 06:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184526"	2013-09-14 06:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184527"	2013-09-14 06:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184528"	2013-09-14 06:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184529"	2013-09-14 06:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184530"	2013-09-14 06:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184531"	2013-09-14 07:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184532"	2013-09-14 07:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184533"	2013-09-14 07:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184534"	2013-09-14 07:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184535"	2013-09-14 07:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184536"	2013-09-14 07:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184537"	2013-09-14 07:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184538"	2013-09-14 07:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184539"	2013-09-14 07:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184540"	2013-09-14 07:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184541"	2013-09-14 07:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184542"	2013-09-14 07:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184543"	2013-09-14 07:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184544"	2013-09-14 07:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184545"	2013-09-14 07:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184546"	2013-09-14 07:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184547"	2013-09-14 07:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184548"	2013-09-14 07:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184549"	2013-09-14 07:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184550"	2013-09-14 07:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184551"	2013-09-14 07:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184552"	2013-09-14 07:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184553"	2013-09-14 07:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184554"	2013-09-14 07:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184555"	2013-09-14 07:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184556"	2013-09-14 07:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184557"	2013-09-14 07:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184558"	2013-09-14 07:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184559"	2013-09-14 07:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184560"	2013-09-14 07:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184561"	2013-09-14 08:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184562"	2013-09-14 08:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184563"	2013-09-14 08:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184564"	2013-09-14 08:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184565"	2013-09-14 08:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184566"	2013-09-14 08:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184567"	2013-09-14 08:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184568"	2013-09-14 08:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184569"	2013-09-14 08:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184570"	2013-09-14 08:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184571"	2013-09-14 08:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184572"	2013-09-14 08:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184573"	2013-09-14 08:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184574"	2013-09-14 08:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184575"	2013-09-14 08:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184576"	2013-09-14 08:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184577"	2013-09-14 08:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184578"	2013-09-14 08:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184579"	2013-09-14 08:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184580"	2013-09-14 08:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184581"	2013-09-14 08:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184582"	2013-09-14 08:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184583"	2013-09-14 08:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184584"	2013-09-14 08:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184585"	2013-09-14 08:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184586"	2013-09-14 08:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184587"	2013-09-14 08:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184588"	2013-09-14 08:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184589"	2013-09-14 08:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184590"	2013-09-14 08:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184591"	2013-09-14 09:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184592"	2013-09-14 09:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184593"	2013-09-14 09:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184594"	2013-09-14 09:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184595"	2013-09-14 09:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184596"	2013-09-14 09:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184597"	2013-09-14 09:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184598"	2013-09-14 09:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184599"	2013-09-14 09:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184600"	2013-09-14 09:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184601"	2013-09-14 09:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184602"	2013-09-14 09:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184603"	2013-09-14 09:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184604"	2013-09-14 09:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184605"	2013-09-14 09:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184606"	2013-09-14 09:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184607"	2013-09-14 09:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184608"	2013-09-14 09:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184609"	2013-09-14 09:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184610"	2013-09-14 09:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184611"	2013-09-14 09:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184612"	2013-09-14 09:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184613"	2013-09-14 09:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184614"	2013-09-14 09:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184615"	2013-09-14 09:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184616"	2013-09-14 09:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184617"	2013-09-14 09:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184618"	2013-09-14 09:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184619"	2013-09-14 09:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184620"	2013-09-14 09:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184621"	2013-09-14 10:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184622"	2013-09-14 10:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184623"	2013-09-14 10:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184624"	2013-09-14 10:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184625"	2013-09-14 10:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184626"	2013-09-14 10:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184627"	2013-09-14 10:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184628"	2013-09-14 10:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184629"	2013-09-14 10:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184630"	2013-09-14 10:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184631"	2013-09-14 10:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184632"	2013-09-14 10:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184633"	2013-09-14 10:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184634"	2013-09-14 10:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184635"	2013-09-14 10:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184636"	2013-09-14 10:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184637"	2013-09-14 10:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184638"	2013-09-14 10:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184639"	2013-09-14 10:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184640"	2013-09-14 10:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184641"	2013-09-14 10:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184642"	2013-09-14 10:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184643"	2013-09-14 10:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184644"	2013-09-14 10:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184645"	2013-09-14 10:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184646"	2013-09-14 10:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184647"	2013-09-14 10:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184648"	2013-09-14 10:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184649"	2013-09-14 10:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184650"	2013-09-14 10:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184651"	2013-09-14 11:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184652"	2013-09-14 11:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184653"	2013-09-14 11:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184654"	2013-09-14 11:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184655"	2013-09-14 11:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184656"	2013-09-14 11:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184657"	2013-09-14 11:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184658"	2013-09-14 11:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184659"	2013-09-14 11:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184660"	2013-09-14 11:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184661"	2013-09-14 11:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184662"	2013-09-14 11:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184663"	2013-09-14 11:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184664"	2013-09-14 11:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184665"	2013-09-14 11:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184666"	2013-09-14 11:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184667"	2013-09-14 11:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184668"	2013-09-14 11:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184669"	2013-09-14 11:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184670"	2013-09-14 11:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184671"	2013-09-14 11:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184672"	2013-09-14 11:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184673"	2013-09-14 11:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184674"	2013-09-14 11:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184675"	2013-09-14 11:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184676"	2013-09-14 11:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184677"	2013-09-14 11:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184678"	2013-09-14 11:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184679"	2013-09-14 11:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184680"	2013-09-14 11:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184681"	2013-09-14 12:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184682"	2013-09-14 12:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184683"	2013-09-14 12:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184684"	2013-09-14 12:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184685"	2013-09-14 12:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184686"	2013-09-14 12:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184687"	2013-09-14 12:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184688"	2013-09-14 12:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184689"	2013-09-14 12:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184690"	2013-09-14 12:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184691"	2013-09-14 12:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184692"	2013-09-14 12:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184693"	2013-09-14 12:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184694"	2013-09-14 12:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184695"	2013-09-14 12:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184696"	2013-09-14 12:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184697"	2013-09-14 12:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184698"	2013-09-14 12:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184699"	2013-09-14 12:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184700"	2013-09-14 12:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184701"	2013-09-14 12:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184702"	2013-09-14 12:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184703"	2013-09-14 12:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184704"	2013-09-14 12:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184705"	2013-09-14 12:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184706"	2013-09-14 12:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184707"	2013-09-14 12:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184708"	2013-09-14 12:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184709"	2013-09-14 12:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184710"	2013-09-14 12:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184711"	2013-09-14 13:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184712"	2013-09-14 13:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184713"	2013-09-14 13:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184714"	2013-09-14 13:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184715"	2013-09-14 13:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184716"	2013-09-14 13:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184717"	2013-09-14 13:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184718"	2013-09-14 13:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184719"	2013-09-14 13:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184720"	2013-09-14 13:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184721"	2013-09-14 13:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184722"	2013-09-14 13:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184723"	2013-09-14 13:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184724"	2013-09-14 13:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184725"	2013-09-14 13:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184726"	2013-09-14 13:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184727"	2013-09-14 13:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184728"	2013-09-14 13:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184729"	2013-09-14 13:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184730"	2013-09-14 13:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184731"	2013-09-14 13:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184732"	2013-09-14 13:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184733"	2013-09-14 13:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184734"	2013-09-14 13:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184735"	2013-09-14 13:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184736"	2013-09-14 13:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184737"	2013-09-14 13:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184738"	2013-09-14 13:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184739"	2013-09-14 13:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184740"	2013-09-14 13:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184741"	2013-09-14 14:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184742"	2013-09-14 14:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184743"	2013-09-14 14:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184744"	2013-09-14 14:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184745"	2013-09-14 14:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184746"	2013-09-14 14:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184747"	2013-09-14 14:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184748"	2013-09-14 14:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184749"	2013-09-14 14:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184750"	2013-09-14 14:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184751"	2013-09-14 14:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184752"	2013-09-14 14:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184753"	2013-09-14 14:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184754"	2013-09-14 14:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184755"	2013-09-14 14:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184756"	2013-09-14 14:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184757"	2013-09-14 14:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184758"	2013-09-14 14:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184759"	2013-09-14 14:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184760"	2013-09-14 14:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184761"	2013-09-14 14:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184762"	2013-09-14 14:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184763"	2013-09-14 14:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184764"	2013-09-14 14:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184765"	2013-09-14 14:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184766"	2013-09-14 14:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184767"	2013-09-14 14:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184768"	2013-09-14 14:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184769"	2013-09-14 14:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184770"	2013-09-14 14:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184771"	2013-09-14 15:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184772"	2013-09-14 15:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184773"	2013-09-14 15:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184774"	2013-09-14 15:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184775"	2013-09-14 15:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184776"	2013-09-14 15:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184777"	2013-09-14 15:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184778"	2013-09-14 15:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184779"	2013-09-14 15:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184780"	2013-09-14 15:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184781"	2013-09-14 15:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184782"	2013-09-14 15:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184783"	2013-09-14 15:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184784"	2013-09-14 15:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184785"	2013-09-14 15:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184786"	2013-09-14 15:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184787"	2013-09-14 15:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184788"	2013-09-14 15:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184789"	2013-09-14 15:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184790"	2013-09-14 15:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184791"	2013-09-14 15:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184792"	2013-09-14 15:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184793"	2013-09-14 15:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184794"	2013-09-14 15:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184795"	2013-09-14 15:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184796"	2013-09-14 15:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184797"	2013-09-14 15:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184798"	2013-09-14 15:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184799"	2013-09-14 15:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184800"	2013-09-14 15:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184801"	2013-09-14 16:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184802"	2013-09-14 16:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184803"	2013-09-14 16:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184804"	2013-09-14 16:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184805"	2013-09-14 16:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184806"	2013-09-14 16:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184807"	2013-09-14 16:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184808"	2013-09-14 16:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184809"	2013-09-14 16:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184810"	2013-09-14 16:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184811"	2013-09-14 16:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184812"	2013-09-14 16:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184813"	2013-09-14 16:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184814"	2013-09-14 16:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184815"	2013-09-14 16:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184816"	2013-09-14 16:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184817"	2013-09-14 16:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184818"	2013-09-14 16:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184819"	2013-09-14 16:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184820"	2013-09-14 16:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184821"	2013-09-14 16:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184822"	2013-09-14 16:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184823"	2013-09-14 16:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184824"	2013-09-14 16:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184825"	2013-09-14 16:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184826"	2013-09-14 16:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184827"	2013-09-14 16:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184828"	2013-09-14 16:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184829"	2013-09-14 16:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184830"	2013-09-14 16:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184831"	2013-09-14 17:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184832"	2013-09-14 17:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184833"	2013-09-14 17:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184834"	2013-09-14 17:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184835"	2013-09-14 17:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184836"	2013-09-14 17:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184837"	2013-09-14 17:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184838"	2013-09-14 17:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184839"	2013-09-14 17:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184840"	2013-09-14 17:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184841"	2013-09-14 17:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184842"	2013-09-14 17:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184843"	2013-09-14 17:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184844"	2013-09-14 17:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184845"	2013-09-14 17:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184846"	2013-09-14 17:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184847"	2013-09-14 17:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184848"	2013-09-14 17:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184849"	2013-09-14 17:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184850"	2013-09-14 17:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184851"	2013-09-14 17:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184852"	2013-09-14 17:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184853"	2013-09-14 17:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184854"	2013-09-14 17:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184855"	2013-09-14 17:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184856"	2013-09-14 17:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184857"	2013-09-14 17:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184858"	2013-09-14 17:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184859"	2013-09-14 17:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184860"	2013-09-14 17:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184861"	2013-09-14 18:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184862"	2013-09-14 18:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184863"	2013-09-14 18:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184864"	2013-09-14 18:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184865"	2013-09-14 18:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184866"	2013-09-14 18:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184867"	2013-09-14 18:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184868"	2013-09-14 18:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184869"	2013-09-14 18:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184870"	2013-09-14 18:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184871"	2013-09-14 18:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184872"	2013-09-14 18:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184873"	2013-09-14 18:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184874"	2013-09-14 18:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184875"	2013-09-14 18:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184876"	2013-09-14 18:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184877"	2013-09-14 18:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184878"	2013-09-14 18:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184879"	2013-09-14 18:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184880"	2013-09-14 18:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184881"	2013-09-14 18:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184882"	2013-09-14 18:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184883"	2013-09-14 18:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184884"	2013-09-14 18:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184885"	2013-09-14 18:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184886"	2013-09-14 18:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184887"	2013-09-14 18:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184888"	2013-09-14 18:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184889"	2013-09-14 18:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184890"	2013-09-14 18:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184891"	2013-09-14 19:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184892"	2013-09-14 19:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184893"	2013-09-14 19:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184894"	2013-09-14 19:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184895"	2013-09-14 19:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184896"	2013-09-14 19:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184897"	2013-09-14 19:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184898"	2013-09-14 19:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184899"	2013-09-14 19:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184900"	2013-09-14 19:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184901"	2013-09-14 19:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184902"	2013-09-14 19:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184903"	2013-09-14 19:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184904"	2013-09-14 19:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184905"	2013-09-14 19:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184906"	2013-09-14 19:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184907"	2013-09-14 19:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184908"	2013-09-14 19:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184909"	2013-09-14 19:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184910"	2013-09-14 19:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184911"	2013-09-14 19:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184912"	2013-09-14 19:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184913"	2013-09-14 19:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184914"	2013-09-14 19:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184915"	2013-09-14 19:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184916"	2013-09-14 19:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184917"	2013-09-14 19:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184918"	2013-09-14 19:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184919"	2013-09-14 19:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184920"	2013-09-14 19:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184921"	2013-09-14 20:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184922"	2013-09-14 20:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184923"	2013-09-14 20:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184924"	2013-09-14 20:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184925"	2013-09-14 20:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184926"	2013-09-14 20:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184927"	2013-09-14 20:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184928"	2013-09-14 20:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184929"	2013-09-14 20:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184930"	2013-09-14 20:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184931"	2013-09-14 20:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184932"	2013-09-14 20:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184933"	2013-09-14 20:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184934"	2013-09-14 20:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184935"	2013-09-14 20:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184936"	2013-09-14 20:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184937"	2013-09-14 20:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184938"	2013-09-14 20:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184939"	2013-09-14 20:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184940"	2013-09-14 20:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184941"	2013-09-14 20:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184942"	2013-09-14 20:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184943"	2013-09-14 20:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184944"	2013-09-14 20:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184945"	2013-09-14 20:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184946"	2013-09-14 20:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184947"	2013-09-14 20:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184948"	2013-09-14 20:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184949"	2013-09-14 20:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184950"	2013-09-14 20:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184951"	2013-09-14 21:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184952"	2013-09-14 21:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184953"	2013-09-14 21:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184954"	2013-09-14 21:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184955"	2013-09-14 21:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184956"	2013-09-14 21:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184957"	2013-09-14 21:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184958"	2013-09-14 21:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184959"	2013-09-14 21:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184960"	2013-09-14 21:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184961"	2013-09-14 21:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184962"	2013-09-14 21:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184963"	2013-09-14 21:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184964"	2013-09-14 21:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184965"	2013-09-14 21:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184966"	2013-09-14 21:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184967"	2013-09-14 21:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184968"	2013-09-14 21:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184969"	2013-09-14 21:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184970"	2013-09-14 21:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184971"	2013-09-14 21:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184972"	2013-09-14 21:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184973"	2013-09-14 21:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184974"	2013-09-14 21:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184975"	2013-09-14 21:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184976"	2013-09-14 21:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184977"	2013-09-14 21:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184978"	2013-09-14 21:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184979"	2013-09-14 21:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184980"	2013-09-14 21:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184981"	2013-09-14 22:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184982"	2013-09-14 22:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184983"	2013-09-14 22:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184984"	2013-09-14 22:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184985"	2013-09-14 22:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184986"	2013-09-14 22:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184987"	2013-09-14 22:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184988"	2013-09-14 22:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184989"	2013-09-14 22:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184990"	2013-09-14 22:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184991"	2013-09-14 22:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184992"	2013-09-14 22:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184993"	2013-09-14 22:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184994"	2013-09-14 22:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184995"	2013-09-14 22:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184996"	2013-09-14 22:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184997"	2013-09-14 22:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184998"	2013-09-14 22:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"184999"	2013-09-14 22:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185000"	2013-09-14 22:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185001"	2013-09-14 22:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185002"	2013-09-14 22:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185003"	2013-09-14 22:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185004"	2013-09-14 22:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185005"	2013-09-14 22:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185006"	2013-09-14 22:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185007"	2013-09-14 22:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185008"	2013-09-14 22:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185009"	2013-09-14 22:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185010"	2013-09-14 22:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185011"	2013-09-14 23:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185012"	2013-09-14 23:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185013"	2013-09-14 23:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185014"	2013-09-14 23:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185015"	2013-09-14 23:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185016"	2013-09-14 23:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185017"	2013-09-14 23:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185018"	2013-09-14 23:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185019"	2013-09-14 23:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185020"	2013-09-14 23:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185021"	2013-09-14 23:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185022"	2013-09-14 23:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185023"	2013-09-14 23:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185024"	2013-09-14 23:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185025"	2013-09-14 23:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185026"	2013-09-14 23:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185027"	2013-09-14 23:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185028"	2013-09-14 23:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185029"	2013-09-14 23:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185030"	2013-09-14 23:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185031"	2013-09-14 23:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185032"	2013-09-14 23:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185033"	2013-09-14 23:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185034"	2013-09-14 23:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185035"	2013-09-14 23:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185036"	2013-09-14 23:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185037"	2013-09-14 23:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185038"	2013-09-14 23:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185039"	2013-09-14 23:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185040"	2013-09-14 23:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185041"	2013-09-15 00:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185042"	2013-09-15 00:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185043"	2013-09-15 00:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185044"	2013-09-15 00:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185045"	2013-09-15 00:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185046"	2013-09-15 00:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185047"	2013-09-15 00:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185048"	2013-09-15 00:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185049"	2013-09-15 00:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185050"	2013-09-15 00:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185051"	2013-09-15 00:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185052"	2013-09-15 00:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185053"	2013-09-15 00:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185054"	2013-09-15 00:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185055"	2013-09-15 00:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185056"	2013-09-15 00:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185057"	2013-09-15 00:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185058"	2013-09-15 00:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185059"	2013-09-15 00:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185060"	2013-09-15 00:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185061"	2013-09-15 00:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185062"	2013-09-15 00:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185063"	2013-09-15 00:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185064"	2013-09-15 00:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185065"	2013-09-15 00:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185066"	2013-09-15 00:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185067"	2013-09-15 00:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185068"	2013-09-15 00:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185069"	2013-09-15 00:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185070"	2013-09-15 00:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185071"	2013-09-15 01:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185072"	2013-09-15 01:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185073"	2013-09-15 01:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185074"	2013-09-15 01:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185075"	2013-09-15 01:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185076"	2013-09-15 01:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185077"	2013-09-15 01:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185078"	2013-09-15 01:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185079"	2013-09-15 01:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185080"	2013-09-15 01:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185081"	2013-09-15 01:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185082"	2013-09-15 01:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185083"	2013-09-15 01:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185084"	2013-09-15 01:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185085"	2013-09-15 01:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185086"	2013-09-15 01:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185087"	2013-09-15 01:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185088"	2013-09-15 01:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185089"	2013-09-15 01:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185090"	2013-09-15 01:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185091"	2013-09-15 01:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185092"	2013-09-15 01:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185093"	2013-09-15 01:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185094"	2013-09-15 01:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185095"	2013-09-15 01:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185096"	2013-09-15 01:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185097"	2013-09-15 01:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185098"	2013-09-15 01:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185099"	2013-09-15 01:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185100"	2013-09-15 01:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185101"	2013-09-15 02:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185102"	2013-09-15 02:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185103"	2013-09-15 02:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185104"	2013-09-15 02:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185105"	2013-09-15 02:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185106"	2013-09-15 02:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185107"	2013-09-15 02:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185108"	2013-09-15 02:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185109"	2013-09-15 02:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185110"	2013-09-15 02:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185111"	2013-09-15 02:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185112"	2013-09-15 02:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185113"	2013-09-15 02:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185114"	2013-09-15 02:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185115"	2013-09-15 02:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185116"	2013-09-15 02:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185117"	2013-09-15 02:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185118"	2013-09-15 02:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185119"	2013-09-15 02:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185120"	2013-09-15 02:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185121"	2013-09-15 02:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185122"	2013-09-15 02:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185123"	2013-09-15 02:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185124"	2013-09-15 02:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185125"	2013-09-15 02:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185126"	2013-09-15 02:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185127"	2013-09-15 02:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185128"	2013-09-15 02:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185129"	2013-09-15 02:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185130"	2013-09-15 02:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185131"	2013-09-15 03:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185132"	2013-09-15 03:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185133"	2013-09-15 03:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185134"	2013-09-15 03:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185135"	2013-09-15 03:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185136"	2013-09-15 03:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185137"	2013-09-15 03:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185138"	2013-09-15 03:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185139"	2013-09-15 03:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185140"	2013-09-15 03:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185141"	2013-09-15 03:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185142"	2013-09-15 03:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185143"	2013-09-15 03:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185144"	2013-09-15 03:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185145"	2013-09-15 03:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185146"	2013-09-15 03:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185147"	2013-09-15 03:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185148"	2013-09-15 03:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185149"	2013-09-15 03:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185150"	2013-09-15 03:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185151"	2013-09-15 03:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185152"	2013-09-15 03:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185153"	2013-09-15 03:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185154"	2013-09-15 03:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185155"	2013-09-15 03:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185156"	2013-09-15 03:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185157"	2013-09-15 03:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185158"	2013-09-15 03:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185159"	2013-09-15 03:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185160"	2013-09-15 03:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185161"	2013-09-15 04:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185162"	2013-09-15 04:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185163"	2013-09-15 04:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185164"	2013-09-15 04:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185165"	2013-09-15 04:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185166"	2013-09-15 04:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185167"	2013-09-15 04:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185168"	2013-09-15 04:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185169"	2013-09-15 04:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185170"	2013-09-15 04:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185171"	2013-09-15 04:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185172"	2013-09-15 04:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185173"	2013-09-15 04:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185174"	2013-09-15 04:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185175"	2013-09-15 04:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185176"	2013-09-15 04:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185177"	2013-09-15 04:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185178"	2013-09-15 04:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185179"	2013-09-15 04:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185180"	2013-09-15 04:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185181"	2013-09-15 04:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185182"	2013-09-15 04:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185183"	2013-09-15 04:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185184"	2013-09-15 04:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185185"	2013-09-15 04:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185186"	2013-09-15 04:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185187"	2013-09-15 04:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185188"	2013-09-15 04:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185189"	2013-09-15 04:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185190"	2013-09-15 04:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185191"	2013-09-15 05:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185192"	2013-09-15 05:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185193"	2013-09-15 05:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185194"	2013-09-15 05:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185195"	2013-09-15 05:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185196"	2013-09-15 05:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185197"	2013-09-15 05:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185198"	2013-09-15 05:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185199"	2013-09-15 05:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185200"	2013-09-15 05:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185201"	2013-09-15 05:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185202"	2013-09-15 05:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185203"	2013-09-15 05:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185204"	2013-09-15 05:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185205"	2013-09-15 05:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185206"	2013-09-15 05:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185207"	2013-09-15 05:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185208"	2013-09-15 05:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185209"	2013-09-15 05:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185210"	2013-09-15 05:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185211"	2013-09-15 05:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185212"	2013-09-15 05:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185213"	2013-09-15 05:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185214"	2013-09-15 05:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185215"	2013-09-15 05:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185216"	2013-09-15 05:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185217"	2013-09-15 05:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185218"	2013-09-15 05:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185219"	2013-09-15 05:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185220"	2013-09-15 05:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185221"	2013-09-15 06:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185222"	2013-09-15 06:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185223"	2013-09-15 06:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185224"	2013-09-15 06:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185225"	2013-09-15 06:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185226"	2013-09-15 06:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185227"	2013-09-15 06:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185228"	2013-09-15 06:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185229"	2013-09-15 06:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185230"	2013-09-15 06:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185231"	2013-09-15 06:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185232"	2013-09-15 06:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185233"	2013-09-15 06:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185234"	2013-09-15 06:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185235"	2013-09-15 06:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185236"	2013-09-15 06:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185237"	2013-09-15 06:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185238"	2013-09-15 06:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185239"	2013-09-15 06:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185240"	2013-09-15 06:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185241"	2013-09-15 06:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185242"	2013-09-15 06:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185243"	2013-09-15 06:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185244"	2013-09-15 06:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185245"	2013-09-15 06:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185246"	2013-09-15 06:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185247"	2013-09-15 06:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185248"	2013-09-15 06:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185249"	2013-09-15 06:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185250"	2013-09-15 06:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185251"	2013-09-15 07:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185252"	2013-09-15 07:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185253"	2013-09-15 07:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185254"	2013-09-15 07:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185255"	2013-09-15 07:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185256"	2013-09-15 07:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185257"	2013-09-15 07:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185258"	2013-09-15 07:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185259"	2013-09-15 07:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185260"	2013-09-15 07:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185261"	2013-09-15 07:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185262"	2013-09-15 07:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185263"	2013-09-15 07:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185264"	2013-09-15 07:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185265"	2013-09-15 07:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185266"	2013-09-15 07:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185267"	2013-09-15 07:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185268"	2013-09-15 07:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185269"	2013-09-15 07:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185270"	2013-09-15 07:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185271"	2013-09-15 07:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185272"	2013-09-15 07:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185273"	2013-09-15 07:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185274"	2013-09-15 07:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185275"	2013-09-15 07:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185276"	2013-09-15 07:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185277"	2013-09-15 07:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185278"	2013-09-15 07:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185279"	2013-09-15 07:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185280"	2013-09-15 07:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185281"	2013-09-15 08:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185282"	2013-09-15 08:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185283"	2013-09-15 08:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185284"	2013-09-15 08:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185285"	2013-09-15 08:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185286"	2013-09-15 08:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185287"	2013-09-15 08:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185288"	2013-09-15 08:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185289"	2013-09-15 08:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185290"	2013-09-15 08:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185291"	2013-09-15 08:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185292"	2013-09-15 08:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185293"	2013-09-15 08:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185294"	2013-09-15 08:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185295"	2013-09-15 08:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185296"	2013-09-15 08:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185297"	2013-09-15 08:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185298"	2013-09-15 08:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185299"	2013-09-15 08:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185300"	2013-09-15 08:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185301"	2013-09-15 08:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185302"	2013-09-15 08:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185303"	2013-09-15 08:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185304"	2013-09-15 08:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185305"	2013-09-15 08:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185306"	2013-09-15 08:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185307"	2013-09-15 08:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185308"	2013-09-15 08:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185309"	2013-09-15 08:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185310"	2013-09-15 08:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185311"	2013-09-15 09:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185312"	2013-09-15 09:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185313"	2013-09-15 09:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185314"	2013-09-15 09:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185315"	2013-09-15 09:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185316"	2013-09-15 09:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185317"	2013-09-15 09:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185318"	2013-09-15 09:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185319"	2013-09-15 09:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185320"	2013-09-15 09:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185321"	2013-09-15 09:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185322"	2013-09-15 09:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185323"	2013-09-15 09:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185324"	2013-09-15 09:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185325"	2013-09-15 09:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185326"	2013-09-15 09:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185327"	2013-09-15 09:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185328"	2013-09-15 09:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185329"	2013-09-15 09:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185330"	2013-09-15 09:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185331"	2013-09-15 09:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185332"	2013-09-15 09:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185333"	2013-09-15 09:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185334"	2013-09-15 09:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185335"	2013-09-15 09:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185336"	2013-09-15 09:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185337"	2013-09-15 09:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185338"	2013-09-15 09:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185339"	2013-09-15 09:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185340"	2013-09-15 09:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185341"	2013-09-15 10:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185342"	2013-09-15 10:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185343"	2013-09-15 10:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185344"	2013-09-15 10:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185345"	2013-09-15 10:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185346"	2013-09-15 10:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185347"	2013-09-15 10:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185348"	2013-09-15 10:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185349"	2013-09-15 10:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185350"	2013-09-15 10:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185351"	2013-09-15 10:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185352"	2013-09-15 10:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185353"	2013-09-15 10:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185354"	2013-09-15 10:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185355"	2013-09-15 10:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185356"	2013-09-15 10:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185357"	2013-09-15 10:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185358"	2013-09-15 10:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185359"	2013-09-15 10:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185360"	2013-09-15 10:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185361"	2013-09-15 10:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185362"	2013-09-15 10:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185363"	2013-09-15 10:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185364"	2013-09-15 10:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185365"	2013-09-15 10:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185366"	2013-09-15 10:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185367"	2013-09-15 10:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185368"	2013-09-15 10:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185369"	2013-09-15 10:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185370"	2013-09-15 10:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185371"	2013-09-15 11:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185372"	2013-09-15 11:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185373"	2013-09-15 11:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185374"	2013-09-15 11:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185375"	2013-09-15 11:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185376"	2013-09-15 11:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185377"	2013-09-15 11:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185378"	2013-09-15 11:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185379"	2013-09-15 11:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185380"	2013-09-15 11:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185381"	2013-09-15 11:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185382"	2013-09-15 11:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185383"	2013-09-15 11:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185384"	2013-09-15 11:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185385"	2013-09-15 11:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185386"	2013-09-15 11:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185387"	2013-09-15 11:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185388"	2013-09-15 11:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185389"	2013-09-15 11:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185390"	2013-09-15 11:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185391"	2013-09-15 11:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185392"	2013-09-15 11:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185393"	2013-09-15 11:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185394"	2013-09-15 11:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185395"	2013-09-15 11:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185396"	2013-09-15 11:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185397"	2013-09-15 11:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185398"	2013-09-15 11:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185399"	2013-09-15 11:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185400"	2013-09-15 11:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185401"	2013-09-15 12:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185402"	2013-09-15 12:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185403"	2013-09-15 12:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185404"	2013-09-15 12:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185405"	2013-09-15 12:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185406"	2013-09-15 12:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185407"	2013-09-15 12:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185408"	2013-09-15 12:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185409"	2013-09-15 12:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185410"	2013-09-15 12:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185411"	2013-09-15 12:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185412"	2013-09-15 12:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185413"	2013-09-15 12:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185414"	2013-09-15 12:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185415"	2013-09-15 12:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185416"	2013-09-15 12:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185417"	2013-09-15 12:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185418"	2013-09-15 12:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185419"	2013-09-15 12:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185420"	2013-09-15 12:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185421"	2013-09-15 12:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185422"	2013-09-15 12:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185423"	2013-09-15 12:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185424"	2013-09-15 12:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185425"	2013-09-15 12:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185426"	2013-09-15 12:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185427"	2013-09-15 12:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185428"	2013-09-15 12:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185429"	2013-09-15 12:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185430"	2013-09-15 12:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185431"	2013-09-15 13:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185432"	2013-09-15 13:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185433"	2013-09-15 13:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185434"	2013-09-15 13:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185435"	2013-09-15 13:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185436"	2013-09-15 13:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185437"	2013-09-15 13:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185438"	2013-09-15 13:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185439"	2013-09-15 13:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185440"	2013-09-15 13:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185441"	2013-09-15 13:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185442"	2013-09-15 13:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185443"	2013-09-15 13:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185444"	2013-09-15 13:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185445"	2013-09-15 13:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185446"	2013-09-15 13:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185447"	2013-09-15 13:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185448"	2013-09-15 13:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185449"	2013-09-15 13:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185450"	2013-09-15 13:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185451"	2013-09-15 13:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185452"	2013-09-15 13:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185453"	2013-09-15 13:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185454"	2013-09-15 13:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185455"	2013-09-15 13:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185456"	2013-09-15 13:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185457"	2013-09-15 13:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185458"	2013-09-15 13:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185459"	2013-09-15 13:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185460"	2013-09-15 13:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185461"	2013-09-15 14:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185462"	2013-09-15 14:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185463"	2013-09-15 14:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185464"	2013-09-15 14:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185465"	2013-09-15 14:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185466"	2013-09-15 14:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185467"	2013-09-15 14:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185468"	2013-09-15 14:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185469"	2013-09-15 14:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185470"	2013-09-15 14:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185471"	2013-09-15 14:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185472"	2013-09-15 14:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185473"	2013-09-15 14:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185474"	2013-09-15 14:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185475"	2013-09-15 14:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185476"	2013-09-15 14:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185477"	2013-09-15 14:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185478"	2013-09-15 14:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185479"	2013-09-15 14:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185480"	2013-09-15 14:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185481"	2013-09-15 14:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185482"	2013-09-15 14:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185483"	2013-09-15 14:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185484"	2013-09-15 14:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185485"	2013-09-15 14:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185486"	2013-09-15 14:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185487"	2013-09-15 14:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185488"	2013-09-15 14:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185489"	2013-09-15 14:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185490"	2013-09-15 14:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185491"	2013-09-15 15:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185492"	2013-09-15 15:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185493"	2013-09-15 15:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185494"	2013-09-15 15:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185495"	2013-09-15 15:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185496"	2013-09-15 15:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185497"	2013-09-15 15:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185498"	2013-09-15 15:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185499"	2013-09-15 15:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185500"	2013-09-15 15:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185501"	2013-09-15 15:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185502"	2013-09-15 15:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185503"	2013-09-15 15:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185504"	2013-09-15 15:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185505"	2013-09-15 15:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185506"	2013-09-15 15:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185507"	2013-09-15 15:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185508"	2013-09-15 15:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185509"	2013-09-15 15:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185510"	2013-09-15 15:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185511"	2013-09-15 15:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185512"	2013-09-15 15:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185513"	2013-09-15 15:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185514"	2013-09-15 15:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185515"	2013-09-15 15:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185516"	2013-09-15 15:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185517"	2013-09-15 15:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185518"	2013-09-15 15:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185519"	2013-09-15 15:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185520"	2013-09-15 15:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185521"	2013-09-15 16:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185522"	2013-09-15 16:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185523"	2013-09-15 16:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185524"	2013-09-15 16:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185525"	2013-09-15 16:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185526"	2013-09-15 16:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185527"	2013-09-15 16:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185528"	2013-09-15 16:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185529"	2013-09-15 16:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185530"	2013-09-15 16:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185531"	2013-09-15 16:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185532"	2013-09-15 16:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185533"	2013-09-15 16:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185534"	2013-09-15 16:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185535"	2013-09-15 16:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185536"	2013-09-15 16:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185537"	2013-09-15 16:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185538"	2013-09-15 16:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185539"	2013-09-15 16:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185540"	2013-09-15 16:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185541"	2013-09-15 16:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185542"	2013-09-15 16:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185543"	2013-09-15 16:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185544"	2013-09-15 16:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185545"	2013-09-15 16:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185546"	2013-09-15 16:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185547"	2013-09-15 16:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185548"	2013-09-15 16:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185549"	2013-09-15 16:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185550"	2013-09-15 16:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185551"	2013-09-15 17:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185552"	2013-09-15 17:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185553"	2013-09-15 17:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185554"	2013-09-15 17:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185555"	2013-09-15 17:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185556"	2013-09-15 17:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185557"	2013-09-15 17:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185558"	2013-09-15 17:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185559"	2013-09-15 17:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185560"	2013-09-15 17:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185561"	2013-09-15 17:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185562"	2013-09-15 17:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185563"	2013-09-15 17:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185564"	2013-09-15 17:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185565"	2013-09-15 17:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185566"	2013-09-15 17:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185567"	2013-09-15 17:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185568"	2013-09-15 17:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185569"	2013-09-15 17:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185570"	2013-09-15 17:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185571"	2013-09-15 17:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185572"	2013-09-15 17:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185573"	2013-09-15 17:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185574"	2013-09-15 17:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185575"	2013-09-15 17:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185576"	2013-09-15 17:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185577"	2013-09-15 17:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185578"	2013-09-15 17:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185579"	2013-09-15 17:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185580"	2013-09-15 17:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185581"	2013-09-15 18:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185582"	2013-09-15 18:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185583"	2013-09-15 18:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185584"	2013-09-15 18:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185585"	2013-09-15 18:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185586"	2013-09-15 18:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185587"	2013-09-15 18:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185588"	2013-09-15 18:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185589"	2013-09-15 18:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185590"	2013-09-15 18:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185591"	2013-09-15 18:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185592"	2013-09-15 18:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185593"	2013-09-15 18:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185594"	2013-09-15 18:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185595"	2013-09-15 18:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185596"	2013-09-15 18:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185597"	2013-09-15 18:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185598"	2013-09-15 18:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185599"	2013-09-15 18:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185600"	2013-09-15 18:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185601"	2013-09-15 18:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185602"	2013-09-15 18:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185603"	2013-09-15 18:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185604"	2013-09-15 18:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185605"	2013-09-15 18:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185606"	2013-09-15 18:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185607"	2013-09-15 18:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185608"	2013-09-15 18:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185609"	2013-09-15 18:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185610"	2013-09-15 18:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185611"	2013-09-15 19:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185612"	2013-09-15 19:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185613"	2013-09-15 19:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185614"	2013-09-15 19:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185615"	2013-09-15 19:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185616"	2013-09-15 19:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185617"	2013-09-15 19:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185618"	2013-09-15 19:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185619"	2013-09-15 19:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185620"	2013-09-15 19:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185621"	2013-09-15 19:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185622"	2013-09-15 19:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185623"	2013-09-15 19:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185624"	2013-09-15 19:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185625"	2013-09-15 19:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185626"	2013-09-15 19:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185627"	2013-09-15 19:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185628"	2013-09-15 19:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185629"	2013-09-15 19:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185630"	2013-09-15 19:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185631"	2013-09-15 19:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185632"	2013-09-15 19:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185633"	2013-09-15 19:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185634"	2013-09-15 19:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185635"	2013-09-15 19:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185636"	2013-09-15 19:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185637"	2013-09-15 19:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185638"	2013-09-15 19:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185639"	2013-09-15 19:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185640"	2013-09-15 19:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185641"	2013-09-15 20:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185642"	2013-09-15 20:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185643"	2013-09-15 20:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185644"	2013-09-15 20:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185645"	2013-09-15 20:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185646"	2013-09-15 20:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185647"	2013-09-15 20:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185648"	2013-09-15 20:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185649"	2013-09-15 20:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185650"	2013-09-15 20:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185651"	2013-09-15 20:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185652"	2013-09-15 20:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185653"	2013-09-15 20:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185654"	2013-09-15 20:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185655"	2013-09-15 20:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185656"	2013-09-15 20:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185657"	2013-09-15 20:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185658"	2013-09-15 20:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185659"	2013-09-15 20:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185660"	2013-09-15 20:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185661"	2013-09-15 20:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185662"	2013-09-15 20:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185663"	2013-09-15 20:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185664"	2013-09-15 20:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185665"	2013-09-15 20:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185666"	2013-09-15 20:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185667"	2013-09-15 20:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185668"	2013-09-15 20:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185669"	2013-09-15 20:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185670"	2013-09-15 20:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185671"	2013-09-15 21:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185672"	2013-09-15 21:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185673"	2013-09-15 21:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185674"	2013-09-15 21:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185675"	2013-09-15 21:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185676"	2013-09-15 21:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185677"	2013-09-15 21:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185678"	2013-09-15 21:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185679"	2013-09-15 21:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185680"	2013-09-15 21:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185681"	2013-09-15 21:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185682"	2013-09-15 21:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185683"	2013-09-15 21:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185684"	2013-09-15 21:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185685"	2013-09-15 21:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185686"	2013-09-15 21:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185687"	2013-09-15 21:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185688"	2013-09-15 21:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185689"	2013-09-15 21:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185690"	2013-09-15 21:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185691"	2013-09-15 21:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185692"	2013-09-15 21:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185693"	2013-09-15 21:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185694"	2013-09-15 21:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185695"	2013-09-15 21:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185696"	2013-09-15 21:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185697"	2013-09-15 21:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185698"	2013-09-15 21:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185699"	2013-09-15 21:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185700"	2013-09-15 21:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185701"	2013-09-15 22:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185702"	2013-09-15 22:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185703"	2013-09-15 22:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185704"	2013-09-15 22:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185705"	2013-09-15 22:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185706"	2013-09-15 22:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185707"	2013-09-15 22:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185708"	2013-09-15 22:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185709"	2013-09-15 22:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185710"	2013-09-15 22:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185711"	2013-09-15 22:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185712"	2013-09-15 22:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185713"	2013-09-15 22:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185714"	2013-09-15 22:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185715"	2013-09-15 22:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185716"	2013-09-15 22:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185717"	2013-09-15 22:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185718"	2013-09-15 22:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185719"	2013-09-15 22:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185720"	2013-09-15 22:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185721"	2013-09-15 22:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185722"	2013-09-15 22:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185723"	2013-09-15 22:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185724"	2013-09-15 22:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185725"	2013-09-15 22:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185726"	2013-09-15 22:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185727"	2013-09-15 22:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185728"	2013-09-15 22:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185729"	2013-09-15 22:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185730"	2013-09-15 22:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185731"	2013-09-15 23:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185732"	2013-09-15 23:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185733"	2013-09-15 23:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185734"	2013-09-15 23:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185735"	2013-09-15 23:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185736"	2013-09-15 23:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185737"	2013-09-15 23:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185738"	2013-09-15 23:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185739"	2013-09-15 23:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185740"	2013-09-15 23:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185741"	2013-09-15 23:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185742"	2013-09-15 23:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185743"	2013-09-15 23:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185744"	2013-09-15 23:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185745"	2013-09-15 23:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185746"	2013-09-15 23:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185747"	2013-09-15 23:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185748"	2013-09-15 23:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185749"	2013-09-15 23:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185750"	2013-09-15 23:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185751"	2013-09-15 23:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185752"	2013-09-15 23:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185753"	2013-09-15 23:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185754"	2013-09-15 23:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185755"	2013-09-15 23:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185756"	2013-09-15 23:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185757"	2013-09-15 23:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185758"	2013-09-15 23:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185759"	2013-09-15 23:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185760"	2013-09-15 23:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185761"	2013-09-16 00:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185762"	2013-09-16 00:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185763"	2013-09-16 00:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185764"	2013-09-16 00:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185765"	2013-09-16 00:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185766"	2013-09-16 00:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185767"	2013-09-16 00:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185768"	2013-09-16 00:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185769"	2013-09-16 00:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185770"	2013-09-16 00:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185771"	2013-09-16 00:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185772"	2013-09-16 00:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185773"	2013-09-16 00:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185774"	2013-09-16 00:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185775"	2013-09-16 00:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185776"	2013-09-16 00:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185777"	2013-09-16 00:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185778"	2013-09-16 00:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185779"	2013-09-16 00:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185780"	2013-09-16 00:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185781"	2013-09-16 00:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185782"	2013-09-16 00:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185783"	2013-09-16 00:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185784"	2013-09-16 00:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185785"	2013-09-16 00:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185786"	2013-09-16 00:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185787"	2013-09-16 00:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185788"	2013-09-16 00:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185789"	2013-09-16 00:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185790"	2013-09-16 00:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185791"	2013-09-16 01:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185792"	2013-09-16 01:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185793"	2013-09-16 01:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185794"	2013-09-16 01:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185795"	2013-09-16 01:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185796"	2013-09-16 01:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185797"	2013-09-16 01:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185798"	2013-09-16 01:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185799"	2013-09-16 01:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185800"	2013-09-16 01:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185801"	2013-09-16 01:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185802"	2013-09-16 01:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185803"	2013-09-16 01:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185804"	2013-09-16 01:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185805"	2013-09-16 01:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185806"	2013-09-16 01:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185807"	2013-09-16 01:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185808"	2013-09-16 01:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185809"	2013-09-16 01:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185810"	2013-09-16 01:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185811"	2013-09-16 01:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185812"	2013-09-16 01:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185813"	2013-09-16 01:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185814"	2013-09-16 01:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185815"	2013-09-16 01:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185816"	2013-09-16 01:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185817"	2013-09-16 01:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185818"	2013-09-16 01:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185819"	2013-09-16 01:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185820"	2013-09-16 01:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185821"	2013-09-16 02:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185822"	2013-09-16 02:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185823"	2013-09-16 02:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185824"	2013-09-16 02:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185825"	2013-09-16 02:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185826"	2013-09-16 02:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185827"	2013-09-16 02:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185828"	2013-09-16 02:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185829"	2013-09-16 02:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185830"	2013-09-16 02:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185831"	2013-09-16 02:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185832"	2013-09-16 02:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185833"	2013-09-16 02:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185834"	2013-09-16 02:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185835"	2013-09-16 02:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185836"	2013-09-16 02:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185837"	2013-09-16 02:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185838"	2013-09-16 02:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185839"	2013-09-16 02:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185840"	2013-09-16 02:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185841"	2013-09-16 02:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185842"	2013-09-16 02:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185843"	2013-09-16 02:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185844"	2013-09-16 02:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185845"	2013-09-16 02:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185846"	2013-09-16 02:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185847"	2013-09-16 02:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185848"	2013-09-16 02:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185849"	2013-09-16 02:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185850"	2013-09-16 02:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185851"	2013-09-16 03:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185852"	2013-09-16 03:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185853"	2013-09-16 03:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185854"	2013-09-16 03:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185855"	2013-09-16 03:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185856"	2013-09-16 03:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185857"	2013-09-16 03:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185858"	2013-09-16 03:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185859"	2013-09-16 03:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185860"	2013-09-16 03:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185861"	2013-09-16 03:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185862"	2013-09-16 03:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185863"	2013-09-16 03:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185864"	2013-09-16 03:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185865"	2013-09-16 03:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185866"	2013-09-16 03:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185867"	2013-09-16 03:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185868"	2013-09-16 03:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185869"	2013-09-16 03:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185870"	2013-09-16 03:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185871"	2013-09-16 03:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185872"	2013-09-16 03:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185873"	2013-09-16 03:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185874"	2013-09-16 03:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185875"	2013-09-16 03:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185876"	2013-09-16 03:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185877"	2013-09-16 03:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185878"	2013-09-16 03:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185879"	2013-09-16 03:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185880"	2013-09-16 03:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185881"	2013-09-16 04:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185882"	2013-09-16 04:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185883"	2013-09-16 04:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185884"	2013-09-16 04:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185885"	2013-09-16 04:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185886"	2013-09-16 04:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185887"	2013-09-16 04:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185888"	2013-09-16 04:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185889"	2013-09-16 04:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185890"	2013-09-16 04:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185891"	2013-09-16 04:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185892"	2013-09-16 04:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185893"	2013-09-16 04:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185894"	2013-09-16 04:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185895"	2013-09-16 04:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185896"	2013-09-16 04:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185897"	2013-09-16 04:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185898"	2013-09-16 04:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185899"	2013-09-16 04:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185900"	2013-09-16 04:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185901"	2013-09-16 04:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185902"	2013-09-16 04:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185903"	2013-09-16 04:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185904"	2013-09-16 04:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185905"	2013-09-16 04:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185906"	2013-09-16 04:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185907"	2013-09-16 04:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185908"	2013-09-16 04:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185909"	2013-09-16 04:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185910"	2013-09-16 04:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185911"	2013-09-16 05:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185912"	2013-09-16 05:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185913"	2013-09-16 05:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185914"	2013-09-16 05:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185915"	2013-09-16 05:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185916"	2013-09-16 05:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185917"	2013-09-16 05:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185918"	2013-09-16 05:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185919"	2013-09-16 05:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185920"	2013-09-16 05:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185921"	2013-09-16 05:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185922"	2013-09-16 05:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185923"	2013-09-16 05:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185924"	2013-09-16 05:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185925"	2013-09-16 05:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185926"	2013-09-16 05:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185927"	2013-09-16 05:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185928"	2013-09-16 05:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185929"	2013-09-16 05:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185930"	2013-09-16 05:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185931"	2013-09-16 05:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185932"	2013-09-16 05:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185933"	2013-09-16 05:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185934"	2013-09-16 05:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185935"	2013-09-16 05:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185936"	2013-09-16 05:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185937"	2013-09-16 05:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185938"	2013-09-16 05:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185939"	2013-09-16 05:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185940"	2013-09-16 05:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185941"	2013-09-16 06:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185942"	2013-09-16 06:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185943"	2013-09-16 06:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185944"	2013-09-16 06:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185945"	2013-09-16 06:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185946"	2013-09-16 06:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185947"	2013-09-16 06:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185948"	2013-09-16 06:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185949"	2013-09-16 06:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185950"	2013-09-16 06:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185951"	2013-09-16 06:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185952"	2013-09-16 06:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185953"	2013-09-16 06:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185954"	2013-09-16 06:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185955"	2013-09-16 06:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185956"	2013-09-16 06:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185957"	2013-09-16 06:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185958"	2013-09-16 06:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185959"	2013-09-16 06:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185960"	2013-09-16 06:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185961"	2013-09-16 06:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185962"	2013-09-16 06:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185963"	2013-09-16 06:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185964"	2013-09-16 06:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185965"	2013-09-16 06:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185966"	2013-09-16 06:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185967"	2013-09-16 06:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185968"	2013-09-16 06:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185969"	2013-09-16 06:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185970"	2013-09-16 06:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185971"	2013-09-16 07:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185972"	2013-09-16 07:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185973"	2013-09-16 07:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185974"	2013-09-16 07:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185975"	2013-09-16 07:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185976"	2013-09-16 07:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185977"	2013-09-16 07:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185978"	2013-09-16 07:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185979"	2013-09-16 07:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185980"	2013-09-16 07:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185981"	2013-09-16 07:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185982"	2013-09-16 07:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185983"	2013-09-16 07:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185984"	2013-09-16 07:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185985"	2013-09-16 07:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185986"	2013-09-16 07:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185987"	2013-09-16 07:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185988"	2013-09-16 07:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185989"	2013-09-16 07:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185990"	2013-09-16 07:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185991"	2013-09-16 07:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185992"	2013-09-16 07:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185993"	2013-09-16 07:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185994"	2013-09-16 07:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185995"	2013-09-16 07:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185996"	2013-09-16 07:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185997"	2013-09-16 07:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185998"	2013-09-16 07:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"185999"	2013-09-16 07:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186000"	2013-09-16 07:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186001"	2013-09-16 08:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186002"	2013-09-16 08:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186003"	2013-09-16 08:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186004"	2013-09-16 08:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186005"	2013-09-16 08:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186006"	2013-09-16 08:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186007"	2013-09-16 08:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186008"	2013-09-16 08:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186009"	2013-09-16 08:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186010"	2013-09-16 08:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186011"	2013-09-16 08:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186012"	2013-09-16 08:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186013"	2013-09-16 08:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186014"	2013-09-16 08:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186015"	2013-09-16 08:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186016"	2013-09-16 08:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186017"	2013-09-16 08:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186018"	2013-09-16 08:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186019"	2013-09-16 08:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186020"	2013-09-16 08:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186021"	2013-09-16 08:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186022"	2013-09-16 08:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186023"	2013-09-16 08:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186024"	2013-09-16 08:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186025"	2013-09-16 08:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186026"	2013-09-16 08:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186027"	2013-09-16 08:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186028"	2013-09-16 08:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186029"	2013-09-16 08:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186030"	2013-09-16 08:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186031"	2013-09-16 09:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186032"	2013-09-16 09:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186033"	2013-09-16 09:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186034"	2013-09-16 09:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186035"	2013-09-16 09:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186036"	2013-09-16 09:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186037"	2013-09-16 09:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186038"	2013-09-16 09:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186039"	2013-09-16 09:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186040"	2013-09-16 09:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186041"	2013-09-16 09:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186042"	2013-09-16 09:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186043"	2013-09-16 09:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186044"	2013-09-16 09:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186045"	2013-09-16 09:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186046"	2013-09-16 09:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186047"	2013-09-16 09:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186048"	2013-09-16 09:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186049"	2013-09-16 09:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186050"	2013-09-16 09:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186051"	2013-09-16 09:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186052"	2013-09-16 09:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186053"	2013-09-16 09:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186054"	2013-09-16 09:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186055"	2013-09-16 09:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186056"	2013-09-16 09:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186057"	2013-09-16 09:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186058"	2013-09-16 09:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186059"	2013-09-16 09:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186060"	2013-09-16 09:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186061"	2013-09-16 10:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186062"	2013-09-16 10:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186063"	2013-09-16 10:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186064"	2013-09-16 10:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186065"	2013-09-16 10:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186066"	2013-09-16 10:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186067"	2013-09-16 10:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186068"	2013-09-16 10:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186069"	2013-09-16 10:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186070"	2013-09-16 10:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186071"	2013-09-16 10:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186072"	2013-09-16 10:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186073"	2013-09-16 10:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186074"	2013-09-16 10:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186075"	2013-09-16 10:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186076"	2013-09-16 10:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186077"	2013-09-16 10:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186078"	2013-09-16 10:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186079"	2013-09-16 10:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186080"	2013-09-16 10:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186081"	2013-09-16 10:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186082"	2013-09-16 10:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186083"	2013-09-16 10:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186084"	2013-09-16 10:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186085"	2013-09-16 10:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186086"	2013-09-16 10:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186087"	2013-09-16 10:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186088"	2013-09-16 10:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186089"	2013-09-16 10:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186090"	2013-09-16 10:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186091"	2013-09-16 11:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186092"	2013-09-16 11:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186093"	2013-09-16 11:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186094"	2013-09-16 11:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186095"	2013-09-16 11:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186096"	2013-09-16 11:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186097"	2013-09-16 11:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186098"	2013-09-16 11:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186099"	2013-09-16 11:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186100"	2013-09-16 11:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186101"	2013-09-16 11:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186102"	2013-09-16 11:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186103"	2013-09-16 11:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186104"	2013-09-16 11:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186105"	2013-09-16 11:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186106"	2013-09-16 11:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186107"	2013-09-16 11:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186108"	2013-09-16 11:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186109"	2013-09-16 11:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186110"	2013-09-16 11:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186111"	2013-09-16 11:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186112"	2013-09-16 11:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186113"	2013-09-16 11:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186114"	2013-09-16 11:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186115"	2013-09-16 11:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186116"	2013-09-16 11:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186117"	2013-09-16 11:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186118"	2013-09-16 11:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186119"	2013-09-16 11:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186120"	2013-09-16 11:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186121"	2013-09-16 12:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186122"	2013-09-16 12:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186123"	2013-09-16 12:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186124"	2013-09-16 12:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186125"	2013-09-16 12:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186126"	2013-09-16 12:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186127"	2013-09-16 12:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186128"	2013-09-16 12:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186129"	2013-09-16 12:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186130"	2013-09-16 12:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186131"	2013-09-16 12:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186132"	2013-09-16 12:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186133"	2013-09-16 12:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186134"	2013-09-16 12:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186135"	2013-09-16 12:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186136"	2013-09-16 12:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186137"	2013-09-16 12:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186138"	2013-09-16 12:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186139"	2013-09-16 12:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186140"	2013-09-16 12:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186141"	2013-09-16 12:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186142"	2013-09-16 12:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186143"	2013-09-16 12:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186144"	2013-09-16 12:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186145"	2013-09-16 12:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186146"	2013-09-16 12:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186147"	2013-09-16 12:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186148"	2013-09-16 12:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186149"	2013-09-16 12:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186150"	2013-09-16 12:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186151"	2013-09-16 13:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186152"	2013-09-16 13:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186153"	2013-09-16 13:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186154"	2013-09-16 13:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186155"	2013-09-16 13:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186156"	2013-09-16 13:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186157"	2013-09-16 13:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186158"	2013-09-16 13:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186159"	2013-09-16 13:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186160"	2013-09-16 13:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186161"	2013-09-16 13:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186162"	2013-09-16 13:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186163"	2013-09-16 13:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186164"	2013-09-16 13:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186165"	2013-09-16 13:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186166"	2013-09-16 13:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186167"	2013-09-16 13:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186168"	2013-09-16 13:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186169"	2013-09-16 13:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186170"	2013-09-16 13:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186171"	2013-09-16 13:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186172"	2013-09-16 13:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186173"	2013-09-16 13:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186174"	2013-09-16 13:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186175"	2013-09-16 13:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186176"	2013-09-16 13:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186177"	2013-09-16 13:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186178"	2013-09-16 13:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186179"	2013-09-16 13:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186180"	2013-09-16 13:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186181"	2013-09-16 14:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186182"	2013-09-16 14:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186183"	2013-09-16 14:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186184"	2013-09-16 14:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186185"	2013-09-16 14:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186186"	2013-09-16 14:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186187"	2013-09-16 14:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186188"	2013-09-16 14:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186189"	2013-09-16 14:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186190"	2013-09-16 14:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186191"	2013-09-16 14:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186192"	2013-09-16 14:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186193"	2013-09-16 14:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186194"	2013-09-16 14:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186195"	2013-09-16 14:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186196"	2013-09-16 14:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186197"	2013-09-16 14:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186198"	2013-09-16 14:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186199"	2013-09-16 14:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186200"	2013-09-16 14:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186201"	2013-09-16 14:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186202"	2013-09-16 14:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186203"	2013-09-16 14:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186204"	2013-09-16 14:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186205"	2013-09-16 14:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186206"	2013-09-16 14:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186207"	2013-09-16 14:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186208"	2013-09-16 14:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186209"	2013-09-16 14:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186210"	2013-09-16 14:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186211"	2013-09-16 15:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186212"	2013-09-16 15:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186213"	2013-09-16 15:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186214"	2013-09-16 15:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186215"	2013-09-16 15:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186216"	2013-09-16 15:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186217"	2013-09-16 15:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186218"	2013-09-16 15:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186219"	2013-09-16 15:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186220"	2013-09-16 15:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186221"	2013-09-16 15:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186222"	2013-09-16 15:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186223"	2013-09-16 15:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186224"	2013-09-16 15:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186225"	2013-09-16 15:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186226"	2013-09-16 15:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186227"	2013-09-16 15:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186228"	2013-09-16 15:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186229"	2013-09-16 15:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186230"	2013-09-16 15:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186231"	2013-09-16 15:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186232"	2013-09-16 15:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186233"	2013-09-16 15:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186234"	2013-09-16 15:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186235"	2013-09-16 15:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186236"	2013-09-16 15:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186237"	2013-09-16 15:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186238"	2013-09-16 15:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186239"	2013-09-16 15:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186240"	2013-09-16 15:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186241"	2013-09-16 16:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186242"	2013-09-16 16:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186243"	2013-09-16 16:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186244"	2013-09-16 16:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186245"	2013-09-16 16:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186246"	2013-09-16 16:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186247"	2013-09-16 16:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186248"	2013-09-16 16:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186249"	2013-09-16 16:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186250"	2013-09-16 16:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186251"	2013-09-16 16:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186252"	2013-09-16 16:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186253"	2013-09-16 16:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186254"	2013-09-16 16:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186255"	2013-09-16 16:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186256"	2013-09-16 16:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186257"	2013-09-16 16:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186258"	2013-09-16 16:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186259"	2013-09-16 16:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186260"	2013-09-16 16:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186261"	2013-09-16 16:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186262"	2013-09-16 16:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186263"	2013-09-16 16:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186264"	2013-09-16 16:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186265"	2013-09-16 16:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186266"	2013-09-16 16:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186267"	2013-09-16 16:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186268"	2013-09-16 16:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186269"	2013-09-16 16:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186270"	2013-09-16 16:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186271"	2013-09-16 17:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186272"	2013-09-16 17:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186273"	2013-09-16 17:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186274"	2013-09-16 17:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186275"	2013-09-16 17:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186276"	2013-09-16 17:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186277"	2013-09-16 17:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186278"	2013-09-16 17:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186279"	2013-09-16 17:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186280"	2013-09-16 17:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186281"	2013-09-16 17:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186282"	2013-09-16 17:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186283"	2013-09-16 17:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186284"	2013-09-16 17:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186285"	2013-09-16 17:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186286"	2013-09-16 17:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186287"	2013-09-16 17:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186288"	2013-09-16 17:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186289"	2013-09-16 17:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186290"	2013-09-16 17:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186291"	2013-09-16 17:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186292"	2013-09-16 17:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186293"	2013-09-16 17:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186294"	2013-09-16 17:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186295"	2013-09-16 17:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186296"	2013-09-16 17:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186297"	2013-09-16 17:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186298"	2013-09-16 17:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186299"	2013-09-16 17:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186300"	2013-09-16 17:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186301"	2013-09-16 18:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186302"	2013-09-16 18:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186303"	2013-09-16 18:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186304"	2013-09-16 18:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186305"	2013-09-16 18:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186306"	2013-09-16 18:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186307"	2013-09-16 18:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186308"	2013-09-16 18:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186309"	2013-09-16 18:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186310"	2013-09-16 18:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186311"	2013-09-16 18:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186312"	2013-09-16 18:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186313"	2013-09-16 18:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186314"	2013-09-16 18:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186315"	2013-09-16 18:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186316"	2013-09-16 18:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186317"	2013-09-16 18:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186318"	2013-09-16 18:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186319"	2013-09-16 18:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186320"	2013-09-16 18:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186321"	2013-09-16 18:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186322"	2013-09-16 18:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186323"	2013-09-16 18:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186324"	2013-09-16 18:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186325"	2013-09-16 18:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186326"	2013-09-16 18:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186327"	2013-09-16 18:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186328"	2013-09-16 18:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186329"	2013-09-16 18:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186330"	2013-09-16 18:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186331"	2013-09-16 19:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186332"	2013-09-16 19:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186333"	2013-09-16 19:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186334"	2013-09-16 19:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186335"	2013-09-16 19:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186336"	2013-09-16 19:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186337"	2013-09-16 19:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186338"	2013-09-16 19:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186339"	2013-09-16 19:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186340"	2013-09-16 19:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186341"	2013-09-16 19:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186342"	2013-09-16 19:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186343"	2013-09-16 19:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186344"	2013-09-16 19:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186345"	2013-09-16 19:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186346"	2013-09-16 19:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186347"	2013-09-16 19:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186348"	2013-09-16 19:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186349"	2013-09-16 19:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186350"	2013-09-16 19:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186351"	2013-09-16 19:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186352"	2013-09-16 19:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186353"	2013-09-16 19:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186354"	2013-09-16 19:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186355"	2013-09-16 19:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186356"	2013-09-16 19:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186357"	2013-09-16 19:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186358"	2013-09-16 19:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186359"	2013-09-16 19:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186360"	2013-09-16 19:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186361"	2013-09-16 20:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186362"	2013-09-16 20:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186363"	2013-09-16 20:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186364"	2013-09-16 20:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186365"	2013-09-16 20:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186366"	2013-09-16 20:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186367"	2013-09-16 20:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186368"	2013-09-16 20:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186369"	2013-09-16 20:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186370"	2013-09-16 20:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186371"	2013-09-16 20:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186372"	2013-09-16 20:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186373"	2013-09-16 20:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186374"	2013-09-16 20:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186375"	2013-09-16 20:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186376"	2013-09-16 20:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186377"	2013-09-16 20:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186378"	2013-09-16 20:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186379"	2013-09-16 20:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186380"	2013-09-16 20:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186381"	2013-09-16 20:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186382"	2013-09-16 20:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186383"	2013-09-16 20:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186384"	2013-09-16 20:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186385"	2013-09-16 20:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186386"	2013-09-16 20:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186387"	2013-09-16 20:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186388"	2013-09-16 20:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186389"	2013-09-16 20:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186390"	2013-09-16 20:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186391"	2013-09-16 21:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186392"	2013-09-16 21:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186393"	2013-09-16 21:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186394"	2013-09-16 21:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186395"	2013-09-16 21:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186396"	2013-09-16 21:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186397"	2013-09-16 21:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186398"	2013-09-16 21:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186399"	2013-09-16 21:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186400"	2013-09-16 21:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186401"	2013-09-16 21:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186402"	2013-09-16 21:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186403"	2013-09-16 21:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186404"	2013-09-16 21:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186405"	2013-09-16 21:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186406"	2013-09-16 21:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186407"	2013-09-16 21:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186408"	2013-09-16 21:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186409"	2013-09-16 21:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186410"	2013-09-16 21:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186411"	2013-09-16 21:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186412"	2013-09-16 21:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186413"	2013-09-16 21:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186414"	2013-09-16 21:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186415"	2013-09-16 21:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186416"	2013-09-16 21:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186417"	2013-09-16 21:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186418"	2013-09-16 21:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186419"	2013-09-16 21:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186420"	2013-09-16 21:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186421"	2013-09-16 22:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186422"	2013-09-16 22:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186423"	2013-09-16 22:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186424"	2013-09-16 22:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186425"	2013-09-16 22:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186426"	2013-09-16 22:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186427"	2013-09-16 22:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186428"	2013-09-16 22:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186429"	2013-09-16 22:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186430"	2013-09-16 22:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186431"	2013-09-16 22:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186432"	2013-09-16 22:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186433"	2013-09-16 22:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186434"	2013-09-16 22:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186435"	2013-09-16 22:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186436"	2013-09-16 22:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186437"	2013-09-16 22:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186438"	2013-09-16 22:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186439"	2013-09-16 22:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186440"	2013-09-16 22:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186441"	2013-09-16 22:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186442"	2013-09-16 22:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186443"	2013-09-16 22:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186444"	2013-09-16 22:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186445"	2013-09-16 22:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186446"	2013-09-16 22:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186447"	2013-09-16 22:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186448"	2013-09-16 22:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186449"	2013-09-16 22:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186450"	2013-09-16 22:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186451"	2013-09-16 23:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186452"	2013-09-16 23:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186453"	2013-09-16 23:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186454"	2013-09-16 23:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186455"	2013-09-16 23:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186456"	2013-09-16 23:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186457"	2013-09-16 23:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186458"	2013-09-16 23:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186459"	2013-09-16 23:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186460"	2013-09-16 23:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186461"	2013-09-16 23:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186462"	2013-09-16 23:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186463"	2013-09-16 23:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186464"	2013-09-16 23:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186465"	2013-09-16 23:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186466"	2013-09-16 23:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186467"	2013-09-16 23:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186468"	2013-09-16 23:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186469"	2013-09-16 23:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186470"	2013-09-16 23:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186471"	2013-09-16 23:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186472"	2013-09-16 23:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186473"	2013-09-16 23:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186474"	2013-09-16 23:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186475"	2013-09-16 23:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186476"	2013-09-16 23:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186477"	2013-09-16 23:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186478"	2013-09-16 23:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186479"	2013-09-16 23:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186480"	2013-09-16 23:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186481"	2013-09-17 00:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186482"	2013-09-17 00:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186483"	2013-09-17 00:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186484"	2013-09-17 00:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186485"	2013-09-17 00:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186486"	2013-09-17 00:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186487"	2013-09-17 00:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186488"	2013-09-17 00:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186489"	2013-09-17 00:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186490"	2013-09-17 00:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186491"	2013-09-17 00:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186492"	2013-09-17 00:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186493"	2013-09-17 00:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186494"	2013-09-17 00:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186495"	2013-09-17 00:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186496"	2013-09-17 00:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186497"	2013-09-17 00:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186498"	2013-09-17 00:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186499"	2013-09-17 00:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186500"	2013-09-17 00:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186501"	2013-09-17 00:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186502"	2013-09-17 00:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186503"	2013-09-17 00:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186504"	2013-09-17 00:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186505"	2013-09-17 00:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186506"	2013-09-17 00:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186507"	2013-09-17 00:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186508"	2013-09-17 00:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186509"	2013-09-17 00:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186510"	2013-09-17 00:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186511"	2013-09-17 01:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186512"	2013-09-17 01:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186513"	2013-09-17 01:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186514"	2013-09-17 01:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186515"	2013-09-17 01:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186516"	2013-09-17 01:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186517"	2013-09-17 01:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186518"	2013-09-17 01:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186519"	2013-09-17 01:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186520"	2013-09-17 01:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186521"	2013-09-17 01:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186522"	2013-09-17 01:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186523"	2013-09-17 01:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186524"	2013-09-17 01:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186525"	2013-09-17 01:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186526"	2013-09-17 01:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186527"	2013-09-17 01:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186528"	2013-09-17 01:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186529"	2013-09-17 01:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186530"	2013-09-17 01:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186531"	2013-09-17 01:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186532"	2013-09-17 01:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186533"	2013-09-17 01:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186534"	2013-09-17 01:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186535"	2013-09-17 01:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186536"	2013-09-17 01:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186537"	2013-09-17 01:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186538"	2013-09-17 01:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186539"	2013-09-17 01:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186540"	2013-09-17 01:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186541"	2013-09-17 02:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186542"	2013-09-17 02:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186543"	2013-09-17 02:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186544"	2013-09-17 02:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186545"	2013-09-17 02:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186546"	2013-09-17 02:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186547"	2013-09-17 02:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186548"	2013-09-17 02:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186549"	2013-09-17 02:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186550"	2013-09-17 02:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186551"	2013-09-17 02:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186552"	2013-09-17 02:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186553"	2013-09-17 02:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186554"	2013-09-17 02:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186555"	2013-09-17 02:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186556"	2013-09-17 02:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186557"	2013-09-17 02:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186558"	2013-09-17 02:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186559"	2013-09-17 02:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186560"	2013-09-17 02:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186561"	2013-09-17 02:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186562"	2013-09-17 02:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186563"	2013-09-17 02:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186564"	2013-09-17 02:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186565"	2013-09-17 02:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186566"	2013-09-17 02:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186567"	2013-09-17 02:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186568"	2013-09-17 02:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186569"	2013-09-17 02:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186570"	2013-09-17 02:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186571"	2013-09-17 03:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186572"	2013-09-17 03:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186573"	2013-09-17 03:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186574"	2013-09-17 03:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186575"	2013-09-17 03:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186576"	2013-09-17 03:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186577"	2013-09-17 03:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186578"	2013-09-17 03:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186579"	2013-09-17 03:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186580"	2013-09-17 03:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186581"	2013-09-17 03:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186582"	2013-09-17 03:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186583"	2013-09-17 03:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186584"	2013-09-17 03:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186585"	2013-09-17 03:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186586"	2013-09-17 03:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186587"	2013-09-17 03:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186588"	2013-09-17 03:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186589"	2013-09-17 03:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186590"	2013-09-17 03:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186591"	2013-09-17 03:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186592"	2013-09-17 03:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186593"	2013-09-17 03:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186594"	2013-09-17 03:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186595"	2013-09-17 03:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186596"	2013-09-17 03:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186597"	2013-09-17 03:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186598"	2013-09-17 03:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186599"	2013-09-17 03:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186600"	2013-09-17 03:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186601"	2013-09-17 04:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186602"	2013-09-17 04:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186603"	2013-09-17 04:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186604"	2013-09-17 04:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186605"	2013-09-17 04:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186606"	2013-09-17 04:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186607"	2013-09-17 04:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186608"	2013-09-17 04:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186609"	2013-09-17 04:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186610"	2013-09-17 04:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186611"	2013-09-17 04:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186612"	2013-09-17 04:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186613"	2013-09-17 04:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186614"	2013-09-17 04:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186615"	2013-09-17 04:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186616"	2013-09-17 04:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186617"	2013-09-17 04:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186618"	2013-09-17 04:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186619"	2013-09-17 04:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186620"	2013-09-17 04:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186621"	2013-09-17 04:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186622"	2013-09-17 04:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186623"	2013-09-17 04:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186624"	2013-09-17 04:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186625"	2013-09-17 04:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186626"	2013-09-17 04:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186627"	2013-09-17 04:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186628"	2013-09-17 04:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186629"	2013-09-17 04:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186630"	2013-09-17 04:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186631"	2013-09-17 05:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186632"	2013-09-17 05:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186633"	2013-09-17 05:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186634"	2013-09-17 05:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186635"	2013-09-17 05:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186636"	2013-09-17 05:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186637"	2013-09-17 05:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186638"	2013-09-17 05:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186639"	2013-09-17 05:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186640"	2013-09-17 05:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186641"	2013-09-17 05:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186642"	2013-09-17 05:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186643"	2013-09-17 05:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186644"	2013-09-17 05:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186645"	2013-09-17 05:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186646"	2013-09-17 05:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186647"	2013-09-17 05:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186648"	2013-09-17 05:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186649"	2013-09-17 05:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186650"	2013-09-17 05:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186651"	2013-09-17 05:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186652"	2013-09-17 05:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186653"	2013-09-17 05:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186654"	2013-09-17 05:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186655"	2013-09-17 05:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186656"	2013-09-17 05:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186657"	2013-09-17 05:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186658"	2013-09-17 05:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186659"	2013-09-17 05:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186660"	2013-09-17 05:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186661"	2013-09-17 06:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186662"	2013-09-17 06:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186663"	2013-09-17 06:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186664"	2013-09-17 06:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186665"	2013-09-17 06:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186666"	2013-09-17 06:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186667"	2013-09-17 06:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186668"	2013-09-17 06:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186669"	2013-09-17 06:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186670"	2013-09-17 06:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186671"	2013-09-17 06:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186672"	2013-09-17 06:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186673"	2013-09-17 06:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186674"	2013-09-17 06:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186675"	2013-09-17 06:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186676"	2013-09-17 06:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186677"	2013-09-17 06:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186678"	2013-09-17 06:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186679"	2013-09-17 06:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186680"	2013-09-17 06:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186681"	2013-09-17 06:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186682"	2013-09-17 06:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186683"	2013-09-17 06:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186684"	2013-09-17 06:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186685"	2013-09-17 06:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186686"	2013-09-17 06:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186687"	2013-09-17 06:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186688"	2013-09-17 06:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186689"	2013-09-17 06:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186690"	2013-09-17 06:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186691"	2013-09-17 07:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186692"	2013-09-17 07:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186693"	2013-09-17 07:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186694"	2013-09-17 07:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186695"	2013-09-17 07:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186696"	2013-09-17 07:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186697"	2013-09-17 07:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186698"	2013-09-17 07:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186699"	2013-09-17 07:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186700"	2013-09-17 07:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186701"	2013-09-17 07:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186702"	2013-09-17 07:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186703"	2013-09-17 07:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186704"	2013-09-17 07:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186705"	2013-09-17 07:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186706"	2013-09-17 07:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"186707"	2013-09-17 07:32:00	14.33	13.83147	13.75099	13.73766	13.68208	13.66707	13.72041	13.62706	13.57375	13.58708	12.85213	11.39613	11.15623
"186708"	2013-09-17 07:34:00	14.32	13.83147	13.72487	13.81593	13.68208	13.58708	13.69374	13.61372	13.61372	13.62651	12.89272	11.35887	11.15623
"186709"	2013-09-17 07:36:00	14.33	13.83147	13.73766	13.76317	13.70766	13.69374	13.6804	13.53374	13.61372	13.61372	12.86726	11.38548	11.15623
"186710"	2013-09-17 07:38:00	14.33	13.8698	13.8015	13.8015	13.72041	13.72041	13.66704	13.58708	13.61372	13.61372	12.86726	11.30693	11.15623
"186711"	2013-09-17 07:40:00	14.33	13.83147	13.78871	13.81425	13.70766	13.72041	13.69374	13.60039	13.58708	13.62651	12.87996	11.33223	11.15623
"186712"	2013-09-17 07:42:00	14.32	13.83147	13.72487	13.73766	13.66933	13.72041	13.72041	13.56041	13.60042	13.61372	12.87999	11.30626	11.15623
"186713"	2013-09-17 07:44:00	14.32	13.85701	13.77596	13.74931	13.69487	13.53374	13.68037	13.53374	13.58708	13.54707	12.86726	11.24168	11.15623
"186714"	2013-09-17 07:46:00	14.33	13.83147	13.81425	13.78758	13.69487	13.72041	13.61372	13.56041	13.61372	13.60042	12.86726	11.30626	11.15623
"186715"	2013-09-17 07:48:00	14.32	13.84425	13.75038	13.77596	13.72041	13.64037	13.62706	13.54707	13.61372	13.57375	12.86726	11.30626	11.15623
"186716"	2013-09-17 07:50:00	14.32	13.89534	13.75038	13.80037	13.72041	13.60042	13.65373	13.50706	13.60042	13.50706	12.86726	11.28096	11.15623
"186717"	2013-09-17 07:52:00	14.32	13.85701	13.72487	13.81425	13.69487	13.61372	13.68037	13.5204	13.61372	13.61372	12.87999	11.28099	11.15623
"186718"	2013-09-17 07:54:00	14.32	13.85701	13.75038	13.77538	13.70766	13.64037	13.66707	13.62706	13.62709	13.61372	12.86726	11.30626	11.1429
"186719"	2013-09-17 07:56:00	14.32	13.84425	13.73763	13.73708	13.69487	13.49434	13.65373	13.53374	13.62709	13.61372	12.87941	11.33223	11.15623
"186720"	2013-09-17 07:58:00	14.31	13.83147	13.76317	13.73766	13.72041	13.56041	13.62706	13.53374	13.60042	13.61372	12.90544	11.29362	11.15623
"186721"	2013-09-17 08:00:00	14.32	13.84425	13.73766	13.77596	13.72041	13.58708	13.70705	13.53374	13.61372	13.62651	12.86726	11.33153	11.15623
"186722"	2013-09-17 08:02:00	14.32	13.83147	13.75038	13.76262	13.72041	13.62709	13.70705	13.62709	13.62709	13.61372	12.86726	11.30626	11.15623
"186723"	2013-09-17 08:04:00	14.31	13.85701	13.78761	13.81425	13.69487	13.65373	13.72041	13.62706	13.62706	13.61372	12.89272	11.30626	11.15623
"186724"	2013-09-17 08:06:00	14.3	13.84425	13.76317	13.78871	13.72041	13.72041	13.72041	13.62706	13.62706	13.61372	12.86726	11.33153	11.15623
"186725"	2013-09-17 08:08:00	14.31	13.84425	13.78871	13.82704	13.70766	13.70705	13.72041	13.61372	13.61372	13.61372	12.86726	11.2943	11.15623
"186726"	2013-09-17 08:10:00	14.31	13.89534	13.76317	13.82704	13.72041	13.72041	13.70705	13.57378	13.60039	13.62706	12.86726	11.2683	11.15623
"186727"	2013-09-17 08:12:00	14.33	13.83147	13.77538	13.82704	13.70766	13.72041	13.72041	13.56044	13.60042	13.61372	12.86726	11.31889	11.1429
"186728"	2013-09-17 08:14:00	14.32	13.83147	13.76262	13.8015	13.70766	13.72041	13.72041	13.6537	13.64037	13.65373	12.86726	11.25499	11.15623
"186729"	2013-09-17 08:16:00	14.31	13.85701	13.80095	13.82704	13.72041	13.72041	13.72041	13.72041	13.64037	13.65373	12.86726	11.24168	11.15623
"186730"	2013-09-17 08:18:00	14.31	13.84425	13.76262	13.81425	13.72041	13.62706	13.72041	13.57375	13.61372	13.62706	12.86726	11.26762	11.15623
"186731"	2013-09-17 08:20:00	14.31	13.8698	13.78816	13.73427	13.72041	13.72041	13.72041	13.56041	13.62709	13.62709	12.85396	11.25499	11.15623
"186732"	2013-09-17 08:22:00	14.31	13.84425	13.81425	13.80037	13.70766	13.72041	13.72041	13.54707	13.62706	13.65373	12.86726	11.2683	11.15623
"186733"	2013-09-17 08:24:00	14.31	13.8698	13.78871	13.78761	13.72041	13.69374	13.70705	13.53374	13.60042	13.62706	12.85396	11.31889	11.15623
"186734"	2013-09-17 08:26:00	14.29	13.92088	13.80095	13.70821	13.72041	13.72041	13.70708	13.58708	13.64037	13.64037	12.86726	11.26762	11.15623
"186735"	2013-09-17 08:28:00	14.31	13.83147	13.77596	13.78871	13.70766	13.68037	13.70708	13.57375	13.61372	13.62706	12.84062	11.29295	11.15623
"186736"	2013-09-17 08:30:00	14.31	13.83147	13.75038	13.76317	13.70766	13.65373	13.72041	13.60042	13.62706	13.62706	12.85332	11.30626	11.15623
"186737"	2013-09-17 08:32:00	14.3	13.83147	13.75038	13.75038	13.66933	13.69429	13.70766	13.54707	13.60042	13.61372	12.87941	11.28096	11.15623
"186738"	2013-09-17 08:34:00	14.31	13.83147	13.72487	13.77599	13.70766	13.69429	13.70705	13.62706	13.62706	13.62706	12.85274	11.33153	11.1429
"186739"	2013-09-17 08:36:00	14.31	13.83147	13.73763	13.78871	13.69487	13.68037	13.72041	13.62706	13.61372	13.62706	12.85396	11.34486	11.15623
"186740"	2013-09-17 08:38:00	14.31	13.83147	13.72487	13.73763	13.65599	13.49666	13.69319	13.56038	13.58708	13.61317	12.86427	11.33153	11.15623
"186741"	2013-09-17 08:40:00	14.31	13.83147	13.75038	13.72487	13.70766	13.66704	13.68037	13.60042	13.61372	13.61372	12.81337	11.30626	11.15623
"186742"	2013-09-17 08:42:00	14.31	13.83147	13.76317	13.78871	13.72041	13.70708	13.72041	13.66704	13.62706	13.61372	12.80003	11.30626	11.15623
"186743"	2013-09-17 08:44:00	14.31	13.83147	13.73763	13.75038	13.69487	13.68095	13.72041	13.61372	13.62706	13.61372	12.84062	11.29359	11.15623
"186744"	2013-09-17 08:46:00	14.3	13.85701	13.78703	13.82704	13.72041	13.69374	13.70705	13.6671	13.62706	13.62706	12.774	11.31956	11.15623
"186745"	2013-09-17 08:48:00	14.31	13.84425	13.72432	13.80095	13.72041	13.72041	13.72041	13.62706	13.64037	13.62706	12.81395	11.29359	11.15623
"186746"	2013-09-17 08:50:00	14.31	13.83147	13.73763	13.77596	13.72041	13.72041	13.72041	13.62709	13.62709	13.61372	12.81395	11.28026	11.15623
"186747"	2013-09-17 08:52:00	14.31	13.83147	13.73763	13.74983	13.70766	13.68037	13.69371	13.62709	13.64037	13.63985	12.774	11.28096	11.15623
"186748"	2013-09-17 08:54:00	14.3	13.84425	13.77538	13.8015	13.72041	13.70708	13.72041	13.61372	13.62706	13.61372	12.77342	11.31889	11.15623
"186749"	2013-09-17 08:56:00	14.3	13.83147	13.75038	13.77596	13.72041	13.70708	13.70766	13.61372	13.6671	13.66707	12.774	11.33153	11.15623
"186750"	2013-09-17 08:58:00	14.29	13.84425	13.71043	13.7632	13.65657	13.66765	13.70708	13.61372	13.61372	13.64037	12.81218	11.33086	11.15623
"186751"	2013-09-17 09:00:00	14.3	13.84425	13.68431	13.73766	13.65654	13.58763	13.72041	13.61372	13.62706	13.61372	12.76006	11.34419	11.15623
"186752"	2013-09-17 09:02:00	14.29	13.84425	13.71098	13.77596	13.66936	13.57375	13.72041	13.62706	13.64037	13.61372	12.76067	11.30623	11.15623
"186753"	2013-09-17 09:04:00	14.29	13.84425	13.73653	13.78871	13.70766	13.72041	13.72041	13.65373	13.62706	13.61372	12.774	11.30626	11.1429
"186754"	2013-09-17 09:06:00	14.3	13.83147	13.75038	13.78871	13.70766	13.72041	13.69374	13.64037	13.61372	13.53374	12.78612	11.35683	11.15623
"186755"	2013-09-17 09:08:00	14.3	13.83147	13.73766	13.73763	13.68208	13.70766	13.69374	13.62706	13.61372	13.64037	12.76067	11.30626	11.15623
"186756"	2013-09-17 09:10:00	14.29	13.83147	13.73763	13.76317	13.66933	13.64095	13.70705	13.58708	13.64037	13.62706	12.86726	11.29359	11.15623
"186757"	2013-09-17 09:12:00	14.3	13.83147	13.76262	13.75038	13.66936	13.72041	13.72041	13.58705	13.61372	13.61372	12.87996	11.31889	11.15623
"186758"	2013-09-17 09:14:00	14.3	13.84425	13.72374	13.76317	13.68208	13.5743	13.69374	13.57375	13.61372	13.61372	12.90544	11.34419	11.15623
"186759"	2013-09-17 09:16:00	14.3	13.83147	13.71098	13.73763	13.69487	13.66707	13.6404	13.50706	13.62706	13.61372	12.80003	11.28026	11.15623
"186760"	2013-09-17 09:18:00	14.3	13.83147	13.6971	13.76317	13.64381	13.68211	13.61372	13.54707	13.61372	13.61372	12.86726	11.29292	11.15623
"186761"	2013-09-17 09:20:00	14.3	13.83147	13.71153	13.7632	13.66936	13.57433	13.61372	13.52037	13.61372	13.61372	12.86726	11.31956	11.15623
"186762"	2013-09-17 09:22:00	14.3	13.83147	13.70821	13.8015	13.69487	13.69374	13.6804	13.56044	13.62706	13.66707	12.87999	11.33153	11.15623
"186763"	2013-09-17 09:24:00	14.3	13.83147	13.71153	13.78871	13.69487	13.69374	13.70705	13.54707	13.61372	13.62706	12.87999	11.33153	11.15623
"186764"	2013-09-17 09:26:00	14.29	13.83147	13.72487	13.78871	13.70766	13.70708	13.72041	13.57375	13.61372	13.64037	12.88057	11.28029	11.15623
"186765"	2013-09-17 09:28:00	14.29	13.84425	13.78816	13.77596	13.72041	13.69374	13.72041	13.60042	13.61372	13.62706	12.93391	11.30626	11.15623
"186766"	2013-09-17 09:30:00	14.29	13.83147	13.72319	13.8015	13.70766	13.72041	13.72041	13.61372	13.61372	13.62706	12.77342	11.28096	11.15623
"186767"	2013-09-17 09:32:00	14.29	13.84425	13.73708	13.8015	13.68208	13.72041	13.70705	13.60042	13.62709	13.60042	12.86726	11.26695	11.15623
"186768"	2013-09-17 09:34:00	14.29	13.83147	13.71043	13.78871	13.72041	13.53374	13.6404	13.53374	13.64037	13.53374	12.80064	11.2683	11.15623
"186769"	2013-09-17 09:36:00	14.29	13.85701	13.68324	13.7632	13.72041	13.64037	13.61372	13.56041	13.61372	13.52037	12.97331	11.30556	11.15623
"186770"	2013-09-17 09:38:00	14.29	13.83147	13.71098	13.76317	13.66933	13.65373	13.62706	13.54707	13.61372	13.57375	12.76067	11.29359	11.15623
"186771"	2013-09-17 09:40:00	14.29	13.84425	13.71153	13.75038	13.68208	13.70705	13.72041	13.54707	13.62706	13.54707	13.02721	11.30556	11.15623
"186772"	2013-09-17 09:42:00	14.29	13.84425	13.70766	13.74931	13.70766	13.70705	13.72041	13.66707	13.61372	13.58708	12.74736	11.25499	11.15623
"186773"	2013-09-17 09:44:00	14.29	13.83092	13.67046	13.77596	13.70766	13.72041	13.72041	13.64037	13.61372	13.62706	12.88057	11.25429	11.15623
"186774"	2013-09-17 09:46:00	14.3	13.83147	13.70821	13.78871	13.69487	13.70708	13.72041	13.62706	13.61372	13.62706	12.86726	11.26762	11.15623
"186775"	2013-09-17 09:48:00	14.3	13.84425	13.74815	13.81425	13.72041	13.70766	13.72041	13.58708	13.61372	13.54707	12.86726	11.29359	11.15623
"186776"	2013-09-17 09:50:00	14.3	13.83147	13.68379	13.81425	13.66933	13.70766	13.72041	13.56041	13.61372	13.5204	12.96056	11.29359	11.15623
"186777"	2013-09-17 09:52:00	14.3	13.83147	13.72374	13.8015	13.68208	13.70708	13.72041	13.53374	13.60042	13.57375	12.98665	11.30626	11.15623
"186778"	2013-09-17 09:54:00	14.28	13.83147	13.72319	13.77428	13.70766	13.72041	13.72041	13.61372	13.61372	13.52037	12.97392	11.33153	11.15623
"186779"	2013-09-17 09:56:00	14.29	13.83147	13.68266	13.77538	13.68208	13.69487	13.72041	13.62706	13.60039	13.50706	12.97392	11.31889	11.15623
"186780"	2013-09-17 09:58:00	14.29	13.84425	13.67155	13.73763	13.69487	13.72041	13.70766	13.72041	13.61372	13.61372	13.02663	11.35753	11.15623
"186781"	2013-09-17 10:00:00	14.29	13.84425	13.63158	13.73766	13.69487	13.72041	13.72041	13.72041	13.65373	13.61372	12.97392	11.29362	11.15623
"186782"	2013-09-17 10:02:00	14.29	13.85701	13.66988	13.77596	13.72041	13.72041	13.72041	13.72041	13.60042	13.58708	12.96056	11.33153	11.15623
"186783"	2013-09-17 10:04:00	14.29	13.83147	13.68489	13.72487	13.69487	13.72041	13.70766	13.53374	13.61372	13.55983	12.97392	11.30693	11.15623
"186784"	2013-09-17 10:06:00	14.29	13.83147	13.6982	13.7632	13.69487	13.70766	13.72041	13.61372	13.61372	13.57375	12.9994	11.33153	11.15623
"186785"	2013-09-17 10:08:00	14.29	13.83147	13.67101	13.73766	13.73372	13.72041	13.72041	13.64037	13.61372	13.62706	12.94725	11.28096	11.15623
"186786"	2013-09-17 10:10:00	14.31	13.83147	13.69823	13.73766	13.70766	13.72041	13.72041	13.6804	13.60042	13.5204	12.90663	11.26762	11.15623
"186787"	2013-09-17 10:12:00	14.31	13.83147	13.67046	13.73653	13.72041	13.72041	13.72041	13.72041	13.61372	13.54707	12.89394	11.27962	11.15623
"186788"	2013-09-17 10:14:00	14.3	13.83147	13.75038	13.72487	13.69487	13.70766	13.72041	13.64037	13.61372	13.50706	12.89394	11.33153	11.15623
"186789"	2013-09-17 10:16:00	14.3	13.83147	13.68379	13.75041	13.65657	13.70766	13.72041	13.65373	13.61372	13.52037	12.87996	11.30556	11.15623
"186790"	2013-09-17 10:18:00	14.3	13.84425	13.69655	13.78871	13.70766	13.69487	13.70766	13.69374	13.6404	13.56038	12.86726	11.29362	11.15623
"186791"	2013-09-17 10:20:00	14.3	13.83147	13.74815	13.7632	13.69487	13.72041	13.72041	13.64037	13.6804	13.57375	12.86726	11.28099	11.15623
"186792"	2013-09-17 10:22:00	14.31	13.83147	13.73485	13.78761	13.72041	13.72041	13.72041	13.70708	13.72041	13.57375	12.774	11.2683	11.15623
"186793"	2013-09-17 10:24:00	14.31	13.85701	13.76094	13.78871	13.72041	13.72041	13.72041	13.70705	13.69374	13.61372	12.65404	11.24168	11.15623
"186794"	2013-09-17 10:26:00	14.31	13.88255	13.70766	13.78761	13.72041	13.72041	13.72041	13.72041	13.64037	13.60042	12.65404	11.28096	11.15623
"186795"	2013-09-17 10:28:00	14.31	13.83147	13.72374	13.81425	13.72041	13.72041	13.72041	13.72041	13.6404	13.61372	12.65404	11.25499	11.15623
"186796"	2013-09-17 10:30:00	14.3	13.85701	13.77538	13.81425	13.72041	13.72041	13.72041	13.69374	13.65373	13.61372	12.65404	11.24165	11.15623
"186797"	2013-09-17 10:32:00	14.31	13.83147	13.68431	13.78816	13.72041	13.72041	13.72041	13.72041	13.61372	13.61372	12.65404	11.24168	11.15623
"186798"	2013-09-17 10:34:00	14.31	13.84425	13.70872	13.80095	13.72041	13.72041	13.72041	13.72041	13.72041	13.61372	12.65404	11.2683	11.15623
"186799"	2013-09-17 10:36:00	14.3	13.85701	13.74818	13.80095	13.72041	13.72041	13.72041	13.72041	13.70708	13.61372	12.54741	11.2683	11.15623
"186800"	2013-09-17 10:38:00	14.31	13.84425	13.70821	13.8015	13.72041	13.72041	13.72041	13.69374	13.69374	13.61372	12.54741	11.22835	11.15623
"186801"	2013-09-17 10:40:00	14.31	13.84425	13.72209	13.78871	13.70766	13.72041	13.72041	13.72041	13.70708	13.61372	12.53407	11.2683	11.15623
"186802"	2013-09-17 10:42:00	14.31	13.84425	13.7476	13.77428	13.70766	13.72041	13.72041	13.68037	13.62706	13.61372	12.54741	11.24168	11.15623
"186803"	2013-09-17 10:44:00	14.31	13.86925	13.73372	13.7737	13.72041	13.72041	13.72041	13.70705	13.69374	13.61372	12.65404	11.22835	11.15623
"186804"	2013-09-17 10:46:00	14.31	13.89479	13.69487	13.77428	13.72041	13.72041	13.72041	13.72041	13.72041	13.61372	12.54741	11.2683	11.15623
"186805"	2013-09-17 10:48:00	14.31	13.83092	13.72041	13.77376	13.72041	13.72041	13.72041	13.72041	13.65373	13.61372	12.44087	11.24168	11.15623
"186806"	2013-09-17 10:50:00	14.29	13.84425	13.66933	13.80037	13.72041	13.72041	13.72041	13.72041	13.64037	13.60039	12.44087	11.25499	11.15623
"186807"	2013-09-17 10:52:00	14.31	13.85701	13.70821	13.77483	13.72041	13.72041	13.72041	13.72041	13.65373	13.64037	12.44087	11.24168	11.15623
"186808"	2013-09-17 10:54:00	14.31	13.83147	13.70872	13.80095	13.70766	13.72041	13.72041	13.72041	13.66704	13.61372	12.45418	11.24168	11.15623
"186809"	2013-09-17 10:56:00	14.3	13.8698	13.72096	13.78816	13.72041	13.72041	13.72041	13.70708	13.6671	13.61372	12.45418	11.22838	11.15623
"186810"	2013-09-17 10:58:00	14.3	13.8698	13.69542	13.76094	13.70766	13.72041	13.72041	13.72041	13.72041	13.62709	12.44087	11.2683	11.15623
"186811"	2013-09-17 11:00:00	14.3	13.83147	13.73766	13.7382	13.70766	13.72041	13.72041	13.72041	13.72041	13.58708	12.44087	11.2683	11.15623
"186812"	2013-09-17 11:02:00	14.3	13.83147	13.72319	13.80095	13.72041	13.72041	13.72041	13.72041	13.72041	13.61372	12.44087	11.2683	11.15623
"186813"	2013-09-17 11:04:00	14.3	13.84425	13.71043	13.78871	13.69487	13.72041	13.72041	13.72041	13.70708	13.60042	12.42751	11.26762	11.15623
"186814"	2013-09-17 11:06:00	14.3	13.83147	13.69823	13.77596	13.69487	13.72041	13.72041	13.72041	13.65373	13.60042	12.37419	11.2683	11.15623
"186815"	2013-09-17 11:08:00	14.3	13.84425	13.67101	13.81425	13.72041	13.72041	13.72041	13.72041	13.72041	13.62706	12.36086	11.29497	11.15623
"186816"	2013-09-17 11:10:00	14.29	13.85701	13.71043	13.8015	13.72041	13.72041	13.72041	13.72041	13.72041	13.60042	12.33421	11.24168	11.15623
"186817"	2013-09-17 11:12:00	14.3	13.83147	13.72374	13.74983	13.68211	13.72041	13.72041	13.72041	13.64037	13.60042	12.29424	11.2683	11.15623
"186818"	2013-09-17 11:14:00	14.29	13.83147	13.72319	13.75038	13.70766	13.72041	13.72041	13.72041	13.70708	13.60042	12.30754	11.21501	11.15623
"186819"	2013-09-17 11:16:00	14.29	13.83147	13.68489	13.76317	13.68208	13.72041	13.72041	13.70708	13.69374	13.57375	12.25426	11.21501	11.15623
"186820"	2013-09-17 11:18:00	14.29	13.83147	13.68379	13.72487	13.68208	13.72041	13.72041	13.72041	13.66707	13.61372	12.25423	11.25499	11.15623
"186821"	2013-09-17 11:20:00	14.29	13.83147	13.68324	13.76207	13.70766	13.72041	13.72041	13.72041	13.69374	13.60042	12.26756	11.17503	11.15623
"186822"	2013-09-17 11:22:00	14.3	13.83147	13.68269	13.76152	13.72041	13.72041	13.72041	13.72041	13.72041	13.61372	12.22758	11.22835	11.15623
"186823"	2013-09-17 11:24:00	14.29	13.88255	13.68208	13.81371	13.72041	13.72041	13.72041	13.72041	13.68037	13.61372	12.22758	11.22835	11.15623
"186824"	2013-09-17 11:26:00	14.29	13.84425	13.69597	13.81425	13.72041	13.72041	13.72041	13.72041	13.6804	13.61372	12.22758	11.24168	11.15623
"186825"	2013-09-17 11:28:00	14.29	13.88091	13.70766	13.74818	13.73372	13.72041	13.72041	13.72041	13.72041	13.62709	12.24089	11.20171	11.15623
"186826"	2013-09-17 11:30:00	14.3	13.8437	13.69597	13.81425	13.72041	13.72041	13.72041	13.72041	13.72041	13.61372	12.2809	11.2683	11.15623
"186827"	2013-09-17 11:32:00	14.31	13.81816	13.66991	13.74983	13.72041	13.72041	13.72041	13.72041	13.72041	13.60042	12.24089	11.25499	11.15623
"186828"	2013-09-17 11:34:00	14.32	13.84315	13.70872	13.77483	13.72041	13.72041	13.72041	13.72041	13.72041	13.62706	12.25426	11.25499	11.15623
"186829"	2013-09-17 11:36:00	14.3	13.84425	13.72151	13.78871	13.72041	13.72041	13.72041	13.72041	13.70708	13.61372	12.24089	11.22835	11.15623
"186830"	2013-09-17 11:38:00	14.3	13.8698	13.72041	13.8015	13.72041	13.72041	13.72041	13.72041	13.72041	13.61372	12.22758	11.2683	11.15623
"186831"	2013-09-17 11:40:00	14.3	13.81761	13.68208	13.81425	13.72041	13.72041	13.72041	13.72041	13.72041	13.64037	12.24089	11.25499	11.15623
"186832"	2013-09-17 11:42:00	14.31	13.85701	13.65712	13.80095	13.72041	13.70766	13.72041	13.72041	13.72041	13.64037	12.22758	11.25499	11.15623
"186833"	2013-09-17 11:44:00	14.31	13.82982	13.70821	13.80095	13.72041	13.72041	13.72041	13.72041	13.72041	13.62706	12.25423	11.2683	11.15623
"186834"	2013-09-17 11:46:00	14.31	13.82982	13.69542	13.81371	13.72041	13.72041	13.72041	13.72041	13.72041	13.64037	12.24089	11.25499	11.15623
"186835"	2013-09-17 11:48:00	14.34	13.83147	13.67101	13.77596	13.70766	13.72041	13.72041	13.72041	13.72041	13.62706	12.24089	11.25499	11.15623
"186836"	2013-09-17 11:50:00	14.32	13.84425	13.72319	13.78871	13.69487	13.72041	13.72041	13.72041	13.72041	13.61372	12.22758	11.2683	11.15623
"186837"	2013-09-17 11:52:00	14.32	13.83147	13.71043	13.8015	13.69487	13.72041	13.72041	13.72041	13.72041	13.61372	12.21428	11.2683	11.16954
"186838"	2013-09-17 11:54:00	14.34	13.86925	13.70766	13.81371	13.72041	13.72041	13.72041	13.72041	13.72041	13.58708	12.22758	11.2683	11.15623
"186839"	2013-09-17 11:56:00	14.33	13.8698	13.72096	13.77483	13.72041	13.72041	13.72041	13.72041	13.70705	13.58708	12.22758	11.2683	11.15623
"186840"	2013-09-17 11:58:00	14.32	13.9081	13.73427	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.56038	12.21425	11.24168	11.15623
"186841"	2013-09-17 12:00:00	14.33	13.83037	13.68266	13.81425	13.70766	13.72041	13.72041	13.72041	13.72041	13.58708	12.32088	11.2683	11.15623
"186842"	2013-09-17 12:02:00	14.34	13.84425	13.77596	13.80095	13.72041	13.72041	13.72041	13.72041	13.72041	13.61372	12.22758	11.25499	11.15623
"186843"	2013-09-17 12:04:00	14.33	13.83147	13.75038	13.77596	13.70766	13.72041	13.72041	13.72041	13.72041	13.61372	12.26756	11.2683	11.15623
"186844"	2013-09-17 12:06:00	14.32	13.83147	13.6971	13.77596	13.72041	13.72041	13.72041	13.72041	13.72041	13.61372	12.24089	11.2683	11.15623
"186845"	2013-09-17 12:08:00	14.35	13.83147	13.65712	13.72432	13.72041	13.72041	13.72041	13.72041	13.72041	13.61372	12.33421	11.2683	11.15623
"186846"	2013-09-17 12:10:00	14.31	13.83147	13.66933	13.8015	13.70766	13.72041	13.72041	13.72041	13.72041	13.61372	12.33421	11.2683	11.15623
"186847"	2013-09-17 12:12:00	14.34	13.83147	13.7476	13.81425	13.72041	13.72041	13.72041	13.72041	13.72041	13.64037	12.33421	11.2683	11.15623
"186848"	2013-09-17 12:14:00	14.32	13.84425	13.72374	13.78871	13.70766	13.72041	13.72041	13.72041	13.72041	13.70708	12.34755	11.2683	11.15623
"186849"	2013-09-17 12:16:00	14.32	13.8831	13.73488	13.78871	13.70766	13.72041	13.72041	13.72041	13.72041	13.66707	12.33421	11.2683	11.14357
"186850"	2013-09-17 12:18:00	14.33	13.83147	13.76262	13.76262	13.70766	13.72041	13.72041	13.72041	13.72041	13.70708	12.32091	11.2683	11.14357
"186851"	2013-09-17 12:20:00	14.33	13.89424	13.69542	13.78761	13.72041	13.72041	13.72041	13.72041	13.72041	13.70705	12.42754	11.2683	11.14357
"186852"	2013-09-17 12:22:00	14.33	13.92198	13.70766	13.78706	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.42754	11.2683	11.14357
"186853"	2013-09-17 12:24:00	14.34	13.85701	13.69487	13.8015	13.72041	13.72041	13.72041	13.72041	13.72041	13.70708	12.42754	11.2683	11.17024
"186854"	2013-09-17 12:26:00	14.34	13.97536	13.77538	13.80095	13.72041	13.72041	13.72041	13.72041	13.72041	13.6804	12.37416	11.2683	11.16954
"186855"	2013-09-17 12:28:00	14.34	13.98866	13.73427	13.78703	13.72041	13.72041	13.72041	13.72041	13.72041	13.68037	12.4142	11.2683	11.13097
"186856"	2013-09-17 12:30:00	14.33	13.92363	13.69597	13.81371	13.72041	13.72041	13.72041	13.72041	13.72041	13.6671	12.44087	11.2683	11.16954
"186857"	2013-09-17 12:32:00	14.34	13.89757	13.74873	13.81425	13.72041	13.72041	13.72041	13.72041	13.72041	13.58708	12.42751	11.2683	11.14357
"186858"	2013-09-17 12:34:00	14.33	13.89644	13.72151	13.77538	13.72041	13.72041	13.72041	13.72041	13.72041	13.6671	12.42747	11.2683	11.14568
"186859"	2013-09-17 12:36:00	14.32	13.94978	13.76152	13.81371	13.72041	13.72041	13.72041	13.72041	13.72041	13.60042	12.44078	11.2683	11.15761
"186860"	2013-09-17 12:38:00	14.34	13.97591	13.7737	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.69371	12.44078	11.25499	11.15764
"186861"	2013-09-17 12:40:00	14.33	13.97478	13.72041	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.65373	12.44078	11.25499	11.17027
"186862"	2013-09-17 12:42:00	14.32	13.97365	13.72041	13.80034	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.44078	11.2683	11.14427
"186863"	2013-09-17 12:44:00	14.31	13.96144	13.73372	13.82701	13.72041	13.72041	13.72041	13.72041	13.72041	13.6804	12.44078	11.2683	11.15828
"186864"	2013-09-17 12:46:00	14.31	13.8831	13.70821	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.6804	12.44078	11.2683	11.13161
"186865"	2013-09-17 12:48:00	14.31	13.82927	13.73372	13.81371	13.72041	13.72041	13.72041	13.72041	13.70708	13.57375	12.44078	11.2683	11.15623
"186866"	2013-09-17 12:50:00	14.31	13.87035	13.72151	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.60042	12.44087	11.2683	11.11897
"186867"	2013-09-17 12:52:00	14.31	13.89534	13.72096	13.77428	13.72041	13.72041	13.72041	13.72041	13.72041	13.61372	12.44087	11.24168	11.1183
"186868"	2013-09-17 12:54:00	14.31	13.92259	13.72041	13.7737	13.72041	13.72041	13.72041	13.72041	13.72041	13.61372	12.44087	11.22832	11.11967
"186869"	2013-09-17 12:56:00	14.3	13.9604	13.72041	13.74706	13.72041	13.72041	13.72041	13.72041	13.72041	13.65373	12.86732	11.24165	11.08037
"186870"	2013-09-17 12:58:00	14.3	13.94701	13.72041	13.80037	13.72041	13.72041	13.72041	13.70705	13.70708	13.61369	12.86732	11.22838	11.10567
"186871"	2013-09-17 13:00:00	14.3	13.85643	13.68208	13.81371	13.72041	13.72041	13.72041	13.72041	13.61369	13.50706	12.54741	11.2683	11.10567
"186872"	2013-09-17 13:02:00	14.3	13.86815	13.73366	13.74699	13.72035	13.72035	13.72035	13.72035	13.62706	13.57375	12.97389	11.25499	11.06773
"186873"	2013-09-17 13:04:00	14.29	13.90697	13.72035	13.74699	13.72035	13.72035	13.72035	13.72035	13.64037	13.64037	12.50746	11.20168	11.08037
"186874"	2013-09-17 13:06:00	14.29	13.88091	13.72041	13.76039	13.72041	13.72041	13.72041	13.72041	13.72041	13.64037	12.44078	11.2683	11.08037
"186875"	2013-09-17 13:08:00	14.29	13.85423	13.73372	13.80037	13.72041	13.72041	13.72041	13.72041	13.72041	13.62709	12.54741	11.2816	11.09438
"186876"	2013-09-17 13:10:00	14.29	13.81648	13.72041	13.78703	13.72041	13.72041	13.72041	13.72041	13.72041	13.68037	12.44078	11.24168	11.08037
"186877"	2013-09-17 13:12:00	14.29	13.85423	13.72041	13.80037	13.72041	13.72041	13.72041	13.72041	13.72041	13.69374	12.01439	11.25499	11.10567
"186878"	2013-09-17 13:14:00	14.29	13.82927	13.72041	13.80037	13.72041	13.72041	13.72041	13.72041	13.72041	13.65373	12.01439	11.20168	11.0551
"186879"	2013-09-17 13:16:00	14.28	13.90758	13.72041	13.77376	13.72041	13.72041	13.72041	13.72041	13.72041	13.69374	12.44087	11.24168	11.09303
"186880"	2013-09-17 13:18:00	14.28	13.84148	13.72035	13.76033	13.72035	13.72035	13.72035	13.72035	13.72035	13.56041	12.44078	11.2683	11.08037
"186881"	2013-09-17 13:20:00	14.28	13.85368	13.72035	13.73366	13.72035	13.72035	13.72035	13.70702	13.72035	13.50706	12.44078	11.24168	11.13097
"186882"	2013-09-17 13:22:00	14.28	13.84148	13.72035	13.77367	13.72035	13.72035	13.72035	13.68034	13.64037	13.46706	12.44078	11.25493	11.0551
"186883"	2013-09-17 13:24:00	14.28	13.85423	13.72035	13.74702	13.72035	13.72035	13.72035	13.72035	13.69368	13.57375	12.44078	11.24162	11.09303
"186884"	2013-09-17 13:26:00	14.28	13.8015	13.70766	13.78703	13.72041	13.72041	13.72041	13.72041	13.72041	13.65373	12.44078	11.25499	11.09303
"186885"	2013-09-17 13:28:00	14.27	13.77596	13.72041	13.78703	13.72041	13.72041	13.72041	13.72041	13.72041	13.61372	11.93446	11.2683	11.10567
"186886"	2013-09-17 13:30:00	14.27	13.81425	13.70766	13.76039	13.72041	13.72041	13.72041	13.72041	13.72041	13.64037	12.25426	11.25499	11.10637
"186887"	2013-09-17 13:32:00	14.27	13.8148	13.72041	13.72096	13.72041	13.72041	13.72041	13.72041	13.72041	13.6804	12.44078	11.25499	11.13097
"186888"	2013-09-17 13:34:00	14.26	13.77596	13.72041	13.74706	13.72041	13.72041	13.72041	13.72041	13.6404	13.6804	12.44087	11.2683	11.11833
"186889"	2013-09-17 13:36:00	14.27	13.81425	13.72041	13.7737	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.44087	11.22835	11.05516
"186890"	2013-09-17 13:38:00	14.26	13.81425	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.65373	12.44078	11.25499	11.119
"186891"	2013-09-17 13:40:00	14.25	13.81425	13.72041	13.73372	13.72041	13.72041	13.72041	13.72041	13.6671	13.62709	12.44078	11.25499	11.15761
"186892"	2013-09-17 13:42:00	14.25	13.77596	13.70766	13.73372	13.72041	13.72041	13.72041	13.72041	13.62706	13.62709	12.85399	11.2683	11.1183
"186893"	2013-09-17 13:44:00	14.26	13.81425	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.61372	13.65373	12.82732	11.24165	11.08037
"186894"	2013-09-17 13:46:00	14.26	13.8015	13.69487	13.76039	13.72041	13.72041	13.72041	13.62706	13.60039	13.61369	12.72066	11.26823	11.09303
"186895"	2013-09-17 13:48:00	14.26	13.8015	13.72041	13.72041	13.72041	13.72041	13.72041	13.6537	13.61369	13.6537	12.78728	11.25493	11.06773
"186896"	2013-09-17 13:50:00	14.25	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.61372	13.66707	12.86726	11.24165	11.06773
"186897"	2013-09-17 13:52:00	14.24	13.8015	13.72041	13.72041	13.72041	13.72041	13.72041	13.68037	13.61372	13.65373	12.86726	11.25499	11.06773
"186898"	2013-09-17 13:54:00	14.24	13.80095	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.61372	13.61372	12.86732	11.2683	11.10567
"186899"	2013-09-17 13:56:00	14.25	13.81425	13.69487	13.77428	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.97389	11.2683	11.11897
"186900"	2013-09-17 13:58:00	14.24	13.81425	13.72041	13.72096	13.72041	13.72041	13.72041	13.72041	13.72041	13.62706	12.86726	11.2683	11.1183
"186901"	2013-09-17 14:00:00	14.25	13.8015	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.66704	13.61369	12.86726	11.2683	11.1183
"186902"	2013-09-17 14:02:00	14.25	13.81422	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.69374	13.61369	12.9872	11.2683	11.1183
"186903"	2013-09-17 14:04:00	14.25	13.76317	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.62706	12.92058	11.25496	11.13097
"186904"	2013-09-17 14:06:00	14.23	13.77596	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.6671	12.94725	11.2683	11.08037
"186905"	2013-09-17 14:08:00	14.23	13.78871	13.69487	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.69374	12.86732	11.2683	11.10567
"186906"	2013-09-17 14:10:00	14.24	13.78816	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.18715	11.25499	11.10567
"186907"	2013-09-17 14:12:00	14.23	13.76207	13.72041	13.73372	13.72041	13.72041	13.72041	13.72041	13.72041	13.6671	13.29384	11.24168	11.14357
"186908"	2013-09-17 14:14:00	14.23	13.76262	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.70705	13.29384	11.25499	11.1057
"186909"	2013-09-17 14:16:00	14.22	13.76152	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.2683	11.09306
"186910"	2013-09-17 14:18:00	14.22	13.77428	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.24168	11.09309
"186911"	2013-09-17 14:20:00	14.21	13.74873	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.69374	13.12053	11.25499	11.08043
"186912"	2013-09-17 14:22:00	14.21	13.76149	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.86726	11.2683	11.10567
"186913"	2013-09-17 14:24:00	14.21	13.68321	13.69487	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.86726	11.2683	11.14357
"186914"	2013-09-17 14:26:00	14.21	13.68431	13.68208	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.66734	11.2683	11.1443
"186915"	2013-09-17 14:28:00	14.22	13.69487	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.78731	11.20171	11.1183
"186916"	2013-09-17 14:30:00	14.21	13.72206	13.69487	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.69374	12.86726	11.24168	11.1183
"186917"	2013-09-17 14:32:00	14.21	13.73543	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.64037	12.86726	11.25499	11.14427
"186918"	2013-09-17 14:34:00	14.21	13.6949	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.66707	12.76064	11.17503	11.10634
"186919"	2013-09-17 14:36:00	14.21	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.62706	12.86723	11.20164	11.10567
"186920"	2013-09-17 14:38:00	14.21	13.6949	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.44078	11.18837	11.15623
"186921"	2013-09-17 14:40:00	14.21	13.68208	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	11.58803	11.21498	11.10567
"186922"	2013-09-17 14:42:00	14.2	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.10768	11.17503	11.13097
"186923"	2013-09-17 14:44:00	14.21	13.70769	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.6671	12.12102	11.18837	11.10634
"186924"	2013-09-17 14:46:00	14.21	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.57375	12.44078	11.18837	11.13097
"186925"	2013-09-17 14:48:00	14.21	13.70821	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.40044	11.78786	11.17503	11.1183
"186926"	2013-09-17 14:50:00	14.21	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.40044	12.30754	11.17503	11.09303
"186927"	2013-09-17 14:52:00	14.21	13.68324	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.60039	13.52037	12.44078	11.1617	11.08037
"186928"	2013-09-17 14:54:00	14.21	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.62709	13.54707	11.82784	11.16173	11.13097
"186929"	2013-09-17 14:56:00	14.21	13.69487	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.68037	11.65465	11.16173	11.1183
"186930"	2013-09-17 14:58:00	14.21	13.70766	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.61372	11.69463	11.16173	11.15623
"186931"	2013-09-17 15:00:00	14.21	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.70708	12.12102	11.1884	11.1183
"186932"	2013-09-17 15:02:00	14.21	13.69542	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.44087	11.17503	11.10567
"186933"	2013-09-17 15:04:00	14.21	13.73372	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.12102	11.16173	11.1183
"186934"	2013-09-17 15:06:00	14.21	13.73372	13.72041	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	11.97441	11.17503	11.1183
"186935"	2013-09-17 15:08:00	14.21	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.44087	11.17503	11.14357
"186936"	2013-09-17 15:10:00	14.21	13.68321	13.70766	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.65404	11.17503	11.15623
"186937"	2013-09-17 15:12:00	14.22	13.70766	13.72041	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.82729	11.16173	11.13097
"186938"	2013-09-17 15:14:00	14.22	13.65657	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.74733	11.16173	11.1183
"186939"	2013-09-17 15:16:00	14.22	13.69542	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.86726	11.17503	11.15623
"186940"	2013-09-17 15:18:00	14.22	13.76152	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.16051	11.16173	11.15623
"186941"	2013-09-17 15:20:00	14.22	13.696	13.68208	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.2538	11.20171	11.15623
"186942"	2013-09-17 15:22:00	14.21	13.6971	13.70766	13.68211	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.17503	11.14357
"186943"	2013-09-17 15:24:00	14.22	13.73485	13.69487	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.45418	11.18837	11.15623
"186944"	2013-09-17 15:26:00	14.22	13.73653	13.69487	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.86726	11.21501	11.11897
"186945"	2013-09-17 15:28:00	14.22	13.73372	13.69487	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.22835	11.1183
"186946"	2013-09-17 15:30:00	14.22	13.7093	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.76067	11.25499	11.1183
"186947"	2013-09-17 15:32:00	14.21	13.69542	13.69487	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.70708	12.86726	11.24168	11.15623
"186948"	2013-09-17 15:34:00	14.22	13.68324	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.04054	11.20171	11.14357
"186949"	2013-09-17 15:36:00	14.22	13.72319	13.70766	13.68208	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.8539	11.18837	11.15623
"186950"	2013-09-17 15:38:00	14.22	13.73653	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.64037	12.86726	11.16173	11.14357
"186951"	2013-09-17 15:40:00	14.22	13.73598	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.60042	12.86726	11.16173	11.15623
"186952"	2013-09-17 15:42:00	14.22	13.6971	13.69487	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.65373	13.25383	11.16173	11.14357
"186953"	2013-09-17 15:44:00	14.22	13.77428	13.69487	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.16173	11.14357
"186954"	2013-09-17 15:46:00	14.22	13.70872	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.16173	11.1183
"186955"	2013-09-17 15:48:00	14.22	13.76039	13.69487	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.16173	11.13097
"186956"	2013-09-17 15:50:00	14.22	13.77428	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.16173	11.15623
"186957"	2013-09-17 15:52:00	14.22	13.69487	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.16173	11.14357
"186958"	2013-09-17 15:54:00	14.22	13.73485	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.16173	11.14357
"186959"	2013-09-17 15:56:00	14.22	13.69487	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.17503	11.1183
"186960"	2013-09-17 15:58:00	14.22	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.16173	11.14357
"186961"	2013-09-17 16:00:00	14.21	13.72041	13.72041	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.16173	11.1183
"186962"	2013-09-17 16:02:00	14.22	13.69487	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.16173	11.13097
"186963"	2013-09-17 16:04:00	14.21	13.69487	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.32048	11.16173	11.14357
"186964"	2013-09-17 16:06:00	14.22	13.70766	13.69487	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.32048	11.16173	11.15623
"186965"	2013-09-17 16:08:00	14.22	13.70872	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.16173	11.13097
"186966"	2013-09-17 16:10:00	14.22	13.72151	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.40044	11.17503	11.14357
"186967"	2013-09-17 16:12:00	14.22	13.72209	13.69487	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.40044	11.16173	11.14357
"186968"	2013-09-17 16:14:00	14.22	13.73653	13.65654	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.16173	11.15623
"186969"	2013-09-17 16:16:00	14.22	13.72435	13.68208	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.2805	11.17503	11.14357
"186970"	2013-09-17 16:18:00	14.22	13.76317	13.68208	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.16173	11.15623
"186971"	2013-09-17 16:20:00	14.22	13.68324	13.69487	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.17503	11.14357
"186972"	2013-09-17 16:22:00	14.22	13.76262	13.70766	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.16173	11.14357
"186973"	2013-09-17 16:24:00	14.22	13.68269	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.16173	11.14357
"186974"	2013-09-17 16:26:00	14.22	13.70766	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.20052	11.16173	11.14357
"186975"	2013-09-17 16:28:00	14.24	13.73488	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.16173	11.14357
"186976"	2013-09-17 16:30:00	14.23	13.72264	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.22719	11.16173	11.14357
"186977"	2013-09-17 16:32:00	14.23	13.8015	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.22719	11.17503	11.14357
"186978"	2013-09-17 16:34:00	14.24	13.74706	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.22719	11.16173	11.1183
"186979"	2013-09-17 16:36:00	14.23	13.7737	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.21385	11.16173	11.13097
"186980"	2013-09-17 16:38:00	14.24	13.7737	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.20052	11.16173	11.13097
"186981"	2013-09-17 16:40:00	14.23	13.78761	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.20052	11.16173	11.14357
"186982"	2013-09-17 16:42:00	14.23	13.7737	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.16173	11.13097
"186983"	2013-09-17 16:44:00	14.23	13.74931	13.69487	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.16173	11.15623
"186984"	2013-09-17 16:46:00	14.23	13.69655	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.16173	11.14357
"186985"	2013-09-17 16:48:00	14.23	13.74983	13.70766	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.16173	11.15623
"186986"	2013-09-17 16:50:00	14.23	13.7476	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.16173	11.15623
"186987"	2013-09-17 16:52:00	14.23	13.78816	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.97392	11.16173	11.15623
"186988"	2013-09-17 16:54:00	14.23	13.77483	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.02721	11.16173	11.14357
"186989"	2013-09-17 16:56:00	14.23	13.76207	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.86726	11.17503	11.15623
"186990"	2013-09-17 16:58:00	14.23	13.76094	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.86726	11.1884	11.1183
"186991"	2013-09-17 17:00:00	14.23	13.80095	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.16173	11.15691
"186992"	2013-09-17 17:02:00	14.23	13.76262	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.16173	11.15623
"186993"	2013-09-17 17:04:00	14.23	13.77483	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.16173	11.13097
"186994"	2013-09-17 17:06:00	14.24	13.77428	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.16173	11.13097
"186995"	2013-09-17 17:08:00	14.24	13.76262	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.70705	13.29384	11.16173	11.15623
"186996"	2013-09-17 17:10:00	14.25	13.81425	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.16173	11.15623
"186997"	2013-09-17 17:12:00	14.24	13.77483	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.48042	11.16173	11.15623
"186998"	2013-09-17 17:14:00	14.24	13.77596	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.46709	11.17503	11.15623
"186999"	2013-09-17 17:16:00	14.25	13.77596	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.16173	11.15623
"187000"	2013-09-17 17:18:00	14.25	13.75038	13.66933	13.69487	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.05388	11.17503	11.14357
"187001"	2013-09-17 17:20:00	14.26	13.78871	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.86726	11.18837	11.14357
"187002"	2013-09-17 17:22:00	14.26	13.78871	13.69487	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.5204	11.16173	11.15623
"187003"	2013-09-17 17:24:00	14.25	13.81425	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.16173	11.15623
"187004"	2013-09-17 17:26:00	14.25	13.75041	13.69487	13.70766	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.46709	11.16173	11.13097
"187005"	2013-09-17 17:28:00	14.26	13.78871	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.56038	11.16173	11.14357
"187006"	2013-09-17 17:30:00	14.26	13.81425	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.40044	11.16173	11.15691
"187007"	2013-09-17 17:32:00	14.26	13.81425	13.72041	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.18837	11.15623
"187008"	2013-09-17 17:34:00	14.26	13.76317	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.40044	11.16173	11.15623
"187009"	2013-09-17 17:36:00	14.26	13.8015	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.16173	11.14357
"187010"	2013-09-17 17:38:00	14.27	13.81425	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.16173	11.16954
"187011"	2013-09-17 17:40:00	14.28	13.82756	13.72041	13.69487	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.16173	11.13097
"187012"	2013-09-17 17:42:00	14.27	13.78871	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.16173	11.15623
"187013"	2013-09-17 17:44:00	14.27	13.77596	13.69487	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.86726	11.16173	11.14357
"187014"	2013-09-17 17:46:00	14.27	13.80205	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.86726	11.16173	11.14357
"187015"	2013-09-17 17:48:00	14.27	13.78929	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.86726	11.17503	11.16954
"187016"	2013-09-17 17:50:00	14.28	13.78929	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.84059	11.16173	11.15623
"187017"	2013-09-17 17:52:00	14.27	13.78926	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.86726	11.17503	11.15623
"187018"	2013-09-17 17:54:00	14.27	13.82756	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.76067	11.16173	11.13097
"187019"	2013-09-17 17:56:00	14.27	13.7632	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.65404	11.16173	11.14427
"187020"	2013-09-17 17:58:00	14.27	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.82729	11.16173	11.14357
"187021"	2013-09-17 18:00:00	14.27	13.78871	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.52077	11.16173	11.14357
"187022"	2013-09-17 18:02:00	14.27	13.81425	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.44087	11.16173	11.10567
"187023"	2013-09-17 18:04:00	14.27	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.76067	11.16173	11.15623
"187024"	2013-09-17 18:06:00	14.27	13.81425	13.72041	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.44087	11.16173	11.1183
"187025"	2013-09-17 18:08:00	14.27	13.84035	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.52077	11.17503	11.15623
"187026"	2013-09-17 18:10:00	14.27	13.84035	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.52077	11.16173	11.15691
"187027"	2013-09-17 18:12:00	14.27	13.8409	13.65654	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.54741	11.16173	11.15623
"187028"	2013-09-17 18:14:00	14.28	13.78871	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.53407	11.16173	11.15623
"187029"	2013-09-17 18:16:00	14.27	13.78926	13.70766	13.7737	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.54741	11.16173	11.15623
"187030"	2013-09-17 18:18:00	14.26	13.78871	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.60075	11.16173	11.15623
"187031"	2013-09-17 18:20:00	14.26	13.82756	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.57408	11.16173	11.14357
"187032"	2013-09-17 18:22:00	14.28	13.8015	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.54741	11.17503	11.16954
"187033"	2013-09-17 18:24:00	14.27	13.84035	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.56075	11.22835	11.16954
"187034"	2013-09-17 18:26:00	14.28	13.8148	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.54741	11.18837	11.1443
"187035"	2013-09-17 18:28:00	14.27	13.78984	13.70766	13.69487	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.44087	11.18837	11.14357
"187036"	2013-09-17 18:30:00	14.27	13.77596	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.76067	11.22835	11.14357
"187037"	2013-09-17 18:32:00	14.28	13.78871	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.44087	11.18837	11.13097
"187038"	2013-09-17 18:34:00	14.28	13.8015	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.02773	11.22838	11.14357
"187039"	2013-09-17 18:36:00	14.27	13.81425	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.44087	11.24168	11.14427
"187040"	2013-09-17 18:38:00	14.27	13.8015	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.44087	11.18837	11.18355
"187041"	2013-09-17 18:40:00	14.28	13.8015	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	11.93446	11.17503	11.14357
"187042"	2013-09-17 18:42:00	14.28	13.81483	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	11.85451	11.22838	11.15623
"187043"	2013-09-17 18:44:00	14.28	13.82982	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.02773	11.25499	11.18288
"187044"	2013-09-17 18:46:00	14.27	13.85368	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.05437	11.25499	11.15623
"187045"	2013-09-17 18:48:00	14.28	13.8409	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.01439	11.3882	11.15694
"187046"	2013-09-17 18:50:00	14.28	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.01439	11.45482	11.16954
"187047"	2013-09-17 18:52:00	14.28	13.82924	13.69487	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.01439	11.3882	11.16954
"187048"	2013-09-17 18:54:00	14.29	13.80318	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.33421	11.34822	11.15623
"187049"	2013-09-17 18:56:00	14.29	13.78926	13.69487	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.44087	11.2683	11.17024
"187050"	2013-09-17 18:58:00	14.29	13.85426	13.69487	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.44087	11.28163	11.14357
"187051"	2013-09-17 19:00:00	14.29	13.85481	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.44087	11.2683	11.16954
"187052"	2013-09-17 19:02:00	14.29	13.84258	13.70766	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.161	11.2683	11.15691
"187053"	2013-09-17 19:04:00	14.29	13.85368	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.4142	11.2683	11.18425
"187054"	2013-09-17 19:06:00	14.28	13.8409	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.44087	11.30824	11.14357
"187055"	2013-09-17 19:08:00	14.28	13.82704	13.72041	13.73372	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.22758	11.2683	11.16954
"187056"	2013-09-17 19:10:00	14.28	13.82756	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.30754	11.2683	11.15623
"187057"	2013-09-17 19:12:00	14.28	13.81425	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.29424	11.2683	11.15623
"187058"	2013-09-17 19:14:00	14.28	13.76317	13.72041	13.72041	13.72041	13.72041	13.72041	13.70705	13.72041	13.72041	12.44087	11.2683	11.15623
"187059"	2013-09-17 19:16:00	14.28	13.83037	13.65654	13.70821	13.72041	13.72041	13.72041	13.70708	13.72041	13.70705	12.44087	11.29494	11.15623
"187060"	2013-09-17 19:18:00	14.28	13.83092	13.66933	13.69542	13.72041	13.72041	13.72041	13.72041	13.70708	13.6804	12.44087	11.2683	11.15691
"187061"	2013-09-17 19:20:00	14.28	13.80318	13.69487	13.69487	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	12.44087	11.25499	11.15623
"187062"	2013-09-17 19:22:00	14.28	13.84315	13.69487	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.44087	11.2683	11.15623
"187063"	2013-09-17 19:24:00	14.28	13.85478	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.44087	11.2816	11.15623
"187064"	2013-09-17 19:26:00	14.28	13.85478	13.66933	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.36089	11.2683	11.15623
"187065"	2013-09-17 19:28:00	14.27	13.83037	13.66933	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.44087	11.2683	11.15623
"187066"	2013-09-17 19:30:00	14.28	13.7643	13.68208	13.69487	13.72041	13.72041	13.72041	13.72041	13.72041	13.70705	12.44087	11.2683	11.15623
"187067"	2013-09-17 19:32:00	14.28	13.82927	13.70821	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.44087	11.2683	11.15623
"187068"	2013-09-17 19:34:00	14.28	13.82756	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.70708	12.44087	11.2683	11.20955
"187069"	2013-09-17 19:36:00	14.28	13.84093	13.72041	13.73372	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.44087	11.2683	11.18358
"187070"	2013-09-17 19:38:00	14.26	13.80205	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.29424	11.2683	11.15623
"187071"	2013-09-17 19:40:00	14.28	13.84035	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.2809	11.2816	11.16954
"187072"	2013-09-17 19:42:00	14.27	13.78871	13.68208	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.70708	12.2809	11.28163	11.18288
"187073"	2013-09-17 19:44:00	14.27	13.82756	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.25423	11.2683	11.16954
"187074"	2013-09-17 19:46:00	14.26	13.77596	13.69487	13.68208	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.40086	11.2683	11.15623
"187075"	2013-09-17 19:48:00	14.26	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.44087	11.2683	11.16954
"187076"	2013-09-17 19:50:00	14.26	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.34758	11.2683	11.16954
"187077"	2013-09-17 19:52:00	14.26	13.77763	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.44087	11.2683	11.15623
"187078"	2013-09-17 19:54:00	14.28	13.80205	13.66936	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.44087	11.2683	11.16954
"187079"	2013-09-17 19:56:00	14.27	13.82872	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.44087	11.29497	11.15623
"187080"	2013-09-17 19:58:00	14.28	13.8148	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.49413	11.2683	11.18288
"187081"	2013-09-17 20:00:00	14.27	13.8015	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.68037	12.53407	11.2683	11.15623
"187082"	2013-09-17 20:02:00	14.26	13.82756	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.66707	12.46748	11.2816	11.15623
"187083"	2013-09-17 20:04:00	14.27	13.8409	13.68208	13.69487	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.44087	11.28163	11.15623
"187084"	2013-09-17 20:06:00	14.27	13.78874	13.68208	13.72096	13.72041	13.72041	13.72041	13.72041	13.72041	13.64037	12.54741	11.29497	11.18288
"187085"	2013-09-17 20:08:00	14.27	13.73766	13.68208	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.54707	12.57408	11.28163	11.15623
"187086"	2013-09-17 20:10:00	14.27	13.80205	13.70766	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.58708	12.61406	11.29497	11.15623
"187087"	2013-09-17 20:12:00	14.27	13.81761	13.65767	13.68208	13.72041	13.70766	13.72041	13.72041	13.72041	13.60039	12.60072	11.36156	11.15623
"187088"	2013-09-17 20:14:00	14.25	13.80373	13.65654	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.61372	12.65404	11.28163	11.15623
"187089"	2013-09-17 20:16:00	14.26	13.81593	13.68208	13.69487	13.72041	13.72041	13.72041	13.72041	13.72041	13.6537	12.65404	11.2683	11.15623
"187090"	2013-09-17 20:18:00	14.26	13.78984	13.69487	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.64037	12.50746	11.30827	11.15623
"187091"	2013-09-17 20:20:00	14.26	13.8015	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.70708	12.46748	11.28163	11.20955
"187092"	2013-09-17 20:22:00	14.26	13.78871	13.69487	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.54741	11.2683	11.15623
"187093"	2013-09-17 20:24:00	14.25	13.77596	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.45418	11.2683	11.15623
"187094"	2013-09-17 20:26:00	14.26	13.77596	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.52077	11.2816	11.15623
"187095"	2013-09-17 20:28:00	14.25	13.78871	13.69487	13.72151	13.72041	13.72041	13.72041	13.72041	13.72041	13.70708	12.58739	11.30827	11.15623
"187096"	2013-09-17 20:30:00	14.26	13.78871	13.70766	13.73427	13.72041	13.72041	13.72041	13.72041	13.72041	13.64037	12.65404	11.30827	11.15623
"187097"	2013-09-17 20:32:00	14.25	13.77596	13.66933	13.72096	13.72041	13.72041	13.72041	13.72041	13.72041	13.6804	12.58739	11.29497	11.15623
"187098"	2013-09-17 20:34:00	14.25	13.75038	13.69487	13.73372	13.72041	13.72041	13.72041	13.72041	13.72041	13.64037	12.65404	11.33492	11.16954
"187099"	2013-09-17 20:36:00	14.25	13.8015	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.69374	12.65404	11.36153	11.15623
"187100"	2013-09-17 20:38:00	14.24	13.7632	13.64381	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.61372	12.65404	11.37486	11.15623
"187101"	2013-09-17 20:40:00	14.25	13.77596	13.66933	13.72041	13.70766	13.72041	13.72041	13.72041	13.72041	13.61372	12.69402	11.37486	11.15623
"187102"	2013-09-17 20:42:00	14.25	13.78926	13.72041	13.73372	13.72041	13.72041	13.72041	13.72041	13.72041	13.62706	12.65404	11.37486	11.15623
"187103"	2013-09-17 20:44:00	14.25	13.7632	13.68208	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.60039	12.69405	11.3882	11.16954
"187104"	2013-09-17 20:46:00	14.24	13.77596	13.69487	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.58708	12.66734	11.3882	11.15623
"187105"	2013-09-17 20:48:00	14.24	13.78871	13.69487	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.62706	12.65404	11.3882	11.15623
"187106"	2013-09-17 20:50:00	14.24	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.58708	12.66734	11.37486	11.16954
"187107"	2013-09-17 20:52:00	14.25	13.78871	13.72041	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.60039	12.72069	11.37486	11.18288
"187108"	2013-09-17 20:54:00	14.24	13.81425	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.70708	12.76067	11.37486	11.16954
"187109"	2013-09-17 20:56:00	14.24	13.81425	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.76067	11.37486	11.18288
"187110"	2013-09-17 20:58:00	14.24	13.78761	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.61372	12.76067	11.28163	11.16954
"187111"	2013-09-17 21:00:00	14.23	13.8015	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.54707	12.76067	11.37486	11.16954
"187112"	2013-09-17 21:02:00	14.24	13.81371	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.58708	12.85396	11.30827	11.19618
"187113"	2013-09-17 21:04:00	14.24	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.61372	12.84062	11.28163	11.18288
"187114"	2013-09-17 21:06:00	14.24	13.77596	13.70766	13.73372	13.72041	13.72041	13.72041	13.72041	13.72041	13.61372	12.81395	11.30827	11.16954
"187115"	2013-09-17 21:08:00	14.24	13.77596	13.68208	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.61372	12.82732	11.2683	11.18288
"187116"	2013-09-17 21:10:00	14.24	13.8015	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.54707	12.78731	11.28163	11.15623
"187117"	2013-09-17 21:12:00	14.24	13.8015	13.69487	13.72096	13.72041	13.72041	13.72041	13.72041	13.72041	13.54707	12.774	11.2816	11.16954
"187118"	2013-09-17 21:14:00	14.24	13.78871	13.69487	13.73372	13.72041	13.72041	13.72041	13.72041	13.72041	13.61372	12.86726	11.34822	11.16954
"187119"	2013-09-17 21:16:00	14.23	13.80205	13.70766	13.73372	13.72041	13.72041	13.72041	13.72041	13.72041	13.57375	12.86726	11.30827	11.15623
"187120"	2013-09-17 21:18:00	14.23	13.81425	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.52037	12.86726	11.32158	11.15623
"187121"	2013-09-17 21:20:00	14.23	13.76262	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.57375	12.86726	11.30827	11.15623
"187122"	2013-09-17 21:22:00	14.24	13.8015	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.53374	12.86726	11.29497	11.15623
"187123"	2013-09-17 21:24:00	14.23	13.81425	13.66933	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.56041	12.86726	11.28163	11.16954
"187124"	2013-09-17 21:26:00	14.23	13.8015	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.5204	12.86726	11.33495	11.16954
"187125"	2013-09-17 21:28:00	14.23	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.50706	12.86726	11.32158	11.15623
"187126"	2013-09-17 21:30:00	14.23	13.80205	13.63106	13.70821	13.70766	13.72041	13.72041	13.72041	13.72041	13.5204	12.86726	11.34822	11.15623
"187127"	2013-09-17 21:32:00	14.23	13.73766	13.66933	13.74706	13.69487	13.72041	13.72041	13.72041	13.72041	13.5204	12.86726	11.37486	11.15623
"187128"	2013-09-17 21:34:00	14.23	13.75038	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.50706	12.86726	11.34822	11.15623
"187129"	2013-09-17 21:36:00	14.24	13.78871	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.50706	12.86726	11.34822	11.15623
"187130"	2013-09-17 21:38:00	14.23	13.73763	13.65654	13.69487	13.70766	13.72041	13.72041	13.72041	13.72041	13.50706	12.86726	11.37486	11.16954
"187131"	2013-09-17 21:40:00	14.23	13.75038	13.69487	13.73372	13.72041	13.72041	13.72041	13.72041	13.72041	13.5204	12.86726	11.37486	11.15623
"187132"	2013-09-17 21:42:00	14.24	13.7765	13.69487	13.63158	13.72041	13.72041	13.72041	13.72041	13.72041	13.50706	12.86726	11.34822	11.16954
"187133"	2013-09-17 21:44:00	14.24	13.76317	13.68208	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.54707	12.86726	11.36153	11.15623
"187134"	2013-09-17 21:46:00	14.24	13.72487	13.68208	13.696	13.70766	13.70766	13.72041	13.70708	13.72041	13.52037	12.86726	11.37486	11.15623
"187135"	2013-09-17 21:48:00	14.24	13.76317	13.68208	13.72041	13.70766	13.72041	13.72041	13.72041	13.72041	13.62706	12.86726	11.37486	11.15623
"187136"	2013-09-17 21:50:00	14.24	13.77596	13.68208	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.64037	12.86726	11.34822	11.15623
"187137"	2013-09-17 21:52:00	14.25	13.75038	13.68208	13.73372	13.72041	13.72041	13.72041	13.72041	13.72041	13.62706	12.86726	11.36156	11.15623
"187138"	2013-09-17 21:54:00	14.25	13.77596	13.68208	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.60042	12.86726	11.34822	11.15623
"187139"	2013-09-17 21:56:00	14.25	13.75038	13.68208	13.69487	13.72041	13.72041	13.72041	13.72041	13.72041	13.60042	12.86726	11.36156	11.16954
"187140"	2013-09-17 21:58:00	14.24	13.76317	13.64381	13.70821	13.72041	13.72041	13.72041	13.72041	13.72041	13.61372	12.86726	11.34825	11.15623
"187141"	2013-09-17 22:00:00	14.25	13.76317	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.61372	12.86726	11.36156	11.15623
"187142"	2013-09-17 22:02:00	14.25	13.76372	13.65657	13.69545	13.72041	13.72041	13.72041	13.72041	13.72041	13.62706	12.86726	11.37486	11.15623
"187143"	2013-09-17 22:04:00	14.24	13.75099	13.69487	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.61372	12.86726	11.37486	11.15623
"187144"	2013-09-17 22:06:00	14.24	13.75099	13.65654	13.73372	13.69487	13.72041	13.72041	13.72041	13.72041	13.62706	12.86726	11.37486	11.15623
"187145"	2013-09-17 22:08:00	14.25	13.77538	13.69487	13.70824	13.70766	13.72041	13.72041	13.72041	13.70705	13.61372	12.86726	11.34822	11.15623
"187146"	2013-09-17 22:10:00	14.25	13.77596	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.64037	12.86726	11.34822	11.15623
"187147"	2013-09-17 22:12:00	14.25	13.76317	13.72041	13.73372	13.70766	13.72041	13.70766	13.72041	13.70708	13.62706	12.86726	11.37486	11.15623
"187148"	2013-09-17 22:14:00	14.24	13.75099	13.65654	13.72151	13.72041	13.72041	13.72041	13.72041	13.6804	13.62706	12.86726	11.37486	11.15623
"187149"	2013-09-17 22:16:00	14.24	13.77708	13.69487	13.72096	13.72041	13.72041	13.72041	13.72041	13.69374	13.61372	12.86726	11.37486	11.15623
"187150"	2013-09-17 22:18:00	14.25	13.76372	13.66933	13.73372	13.72041	13.72041	13.72041	13.72041	13.6804	13.6404	12.86726	11.36153	11.15623
"187151"	2013-09-17 22:20:00	14.25	13.73766	13.66933	13.68324	13.70766	13.72041	13.72041	13.69374	13.65373	13.61372	12.86726	11.37486	11.15623
"187152"	2013-09-17 22:22:00	14.23	13.8015	13.70766	13.72041	13.72041	13.72041	13.72041	13.69374	13.70708	13.6671	12.86726	11.36153	11.15623
"187153"	2013-09-17 22:24:00	14.24	13.76317	13.72041	13.72041	13.72041	13.72041	13.72041	13.65373	13.69374	13.61372	12.86726	11.37486	11.15623
"187154"	2013-09-17 22:26:00	14.24	13.75038	13.68208	13.70766	13.72041	13.72041	13.72041	13.62706	13.64037	13.62706	12.86726	11.37486	11.15623
"187155"	2013-09-17 22:28:00	14.25	13.78871	13.69487	13.72096	13.72041	13.72041	13.72041	13.69374	13.64037	13.65373	12.86726	11.37486	11.15623
"187156"	2013-09-17 22:30:00	14.24	13.8015	13.69487	13.72041	13.72041	13.72041	13.72041	13.6804	13.62706	13.64037	12.88057	11.37486	11.15623
"187157"	2013-09-17 22:32:00	14.24	13.77708	13.65657	13.68269	13.72041	13.72041	13.72041	13.72041	13.68037	13.62706	12.88057	11.36153	11.15623
"187158"	2013-09-17 22:34:00	14.25	13.76317	13.68208	13.72096	13.72041	13.72041	13.72041	13.65373	13.61372	13.61372	12.86726	11.37486	11.15623
"187159"	2013-09-17 22:36:00	14.24	13.75099	13.68211	13.72096	13.72041	13.72041	13.72041	13.6671	13.64037	13.64037	12.94725	11.37486	11.15623
"187160"	2013-09-17 22:38:00	14.25	13.78816	13.72041	13.72041	13.72041	13.72041	13.72041	13.69374	13.72041	13.64037	12.86726	11.37486	11.15623
"187161"	2013-09-17 22:40:00	14.25	13.78926	13.70766	13.72041	13.72041	13.72041	13.72041	13.6804	13.66707	13.61372	12.88057	11.37486	11.15623
"187162"	2013-09-17 22:42:00	14.25	13.78929	13.64381	13.69542	13.72041	13.72041	13.72041	13.62709	13.62706	13.61372	12.97392	11.37486	11.15623
"187163"	2013-09-17 22:44:00	14.25	13.76317	13.70766	13.72041	13.72041	13.72041	13.72041	13.68037	13.62706	13.65373	12.96056	11.36156	11.15623
"187164"	2013-09-17 22:46:00	14.24	13.75099	13.69487	13.74706	13.72041	13.72041	13.72041	13.58705	13.61372	13.61372	12.97392	11.37486	11.15623
"187165"	2013-09-17 22:48:00	14.25	13.77596	13.69487	13.72041	13.72041	13.70766	13.72041	13.65373	13.62706	13.62706	13.0139	11.37486	11.15623
"187166"	2013-09-17 22:50:00	14.24	13.77596	13.72041	13.72041	13.72041	13.72041	13.72041	13.64037	13.64037	13.62706	12.98723	11.37486	11.15623
"187167"	2013-09-17 22:52:00	14.24	13.75099	13.68208	13.696	13.68208	13.72041	13.72041	13.58708	13.62706	13.60039	12.98723	11.37486	11.15623
"187168"	2013-09-17 22:54:00	14.24	13.75038	13.66933	13.69487	13.72041	13.72041	13.72041	13.61372	13.62709	13.62706	12.98723	11.37486	11.15623
"187169"	2013-09-17 22:56:00	14.24	13.73766	13.66933	13.70821	13.72041	13.72041	13.72041	13.61372	13.61372	13.60042	12.96056	11.34822	11.15623
"187170"	2013-09-17 22:58:00	14.24	13.76375	13.72041	13.72096	13.72041	13.72041	13.72041	13.56041	13.62706	13.60042	12.97392	11.37486	11.15623
"187171"	2013-09-17 23:00:00	14.24	13.8015	13.68211	13.72041	13.72041	13.72041	13.72041	13.62709	13.65373	13.61372	12.96056	11.36153	11.15623
"187172"	2013-09-17 23:02:00	14.23	13.76317	13.64381	13.69487	13.72041	13.72041	13.72041	13.60042	13.6404	13.56041	12.96056	11.37486	11.15623
"187173"	2013-09-17 23:04:00	14.24	13.73763	13.66936	13.72041	13.72041	13.72041	13.72041	13.62709	13.61372	13.58708	12.97392	11.36153	11.15623
"187174"	2013-09-17 23:06:00	14.23	13.73763	13.66933	13.69487	13.72041	13.72041	13.70705	13.60042	13.6404	13.57375	12.90724	11.37486	11.15623
"187175"	2013-09-17 23:08:00	14.24	13.73763	13.70766	13.70766	13.72041	13.72041	13.72041	13.62706	13.64037	13.58708	12.93391	11.3076	11.15623
"187176"	2013-09-17 23:10:00	14.23	13.75038	13.70766	13.70766	13.72041	13.72041	13.72041	13.61372	13.62706	13.56041	12.97392	11.2816	11.15623
"187177"	2013-09-17 23:12:00	14.24	13.77596	13.70766	13.74706	13.72041	13.72041	13.72041	13.61372	13.62706	13.52037	12.97392	11.2683	11.15623
"187178"	2013-09-17 23:14:00	14.24	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.61372	13.61372	13.50706	13.09383	11.2683	11.15623
"187179"	2013-09-17 23:16:00	14.24	13.77596	13.66933	13.72041	13.72041	13.72041	13.72041	13.61372	13.61372	13.52037	12.97392	11.2683	11.15623
"187180"	2013-09-17 23:18:00	14.21	13.77596	13.69487	13.72041	13.72041	13.72041	13.72041	13.60042	13.62709	13.54707	13.29384	11.2683	11.15623
"187181"	2013-09-17 23:20:00	14.23	13.77596	13.70766	13.72041	13.72041	13.72041	13.72041	13.62706	13.62706	13.53374	13.14714	11.2683	11.15623
"187182"	2013-09-17 23:22:00	14.22	13.77596	13.66933	13.73427	13.72041	13.70705	13.72041	13.62706	13.64037	13.50706	13.2805	11.2683	11.15623
"187183"	2013-09-17 23:24:00	14.24	13.76317	13.70766	13.70766	13.72041	13.70705	13.72041	13.60039	13.61372	13.50706	13.17381	11.2683	11.15623
"187184"	2013-09-17 23:26:00	14.23	13.77596	13.68208	13.73372	13.72041	13.72041	13.72041	13.61372	13.61372	13.50706	13.29384	11.2683	11.1429
"187185"	2013-09-17 23:28:00	14.23	13.7632	13.72041	13.73427	13.72041	13.72041	13.72041	13.56038	13.61372	13.50706	13.26717	11.2816	11.15623
"187186"	2013-09-17 23:30:00	14.24	13.76317	13.66933	13.70766	13.72041	13.72041	13.72041	13.60039	13.62706	13.50706	13.24046	11.2683	11.15623
"187187"	2013-09-17 23:32:00	14.23	13.73763	13.66933	13.69487	13.72041	13.70708	13.72041	13.56041	13.61372	13.50706	13.28047	11.28163	11.15623
"187188"	2013-09-17 23:34:00	14.23	13.72487	13.64381	13.69542	13.72041	13.72041	13.72041	13.57375	13.61372	13.50706	13.29384	11.29427	11.15623
"187189"	2013-09-17 23:36:00	14.22	13.72487	13.65654	13.72151	13.72041	13.72041	13.72041	13.58708	13.62706	13.50706	13.29384	11.28163	11.1429
"187190"	2013-09-17 23:38:00	14.22	13.73766	13.69487	13.72096	13.72041	13.72041	13.72041	13.64037	13.61372	13.50706	13.29384	11.3076	11.15623
"187191"	2013-09-17 23:40:00	14.22	13.74983	13.70766	13.72041	13.72041	13.72041	13.72041	13.57375	13.62706	13.52037	13.20052	11.2683	11.15623
"187192"	2013-09-17 23:42:00	14.22	13.72435	13.66933	13.72096	13.72041	13.72041	13.72041	13.62706	13.61372	13.50706	13.20052	11.2683	11.15623
"187193"	2013-09-17 23:44:00	14.23	13.77596	13.69487	13.73372	13.72041	13.72041	13.72041	13.60042	13.62706	13.50706	13.28047	11.28163	11.15623
"187194"	2013-09-17 23:46:00	14.24	13.81425	13.72041	13.70766	13.72041	13.72041	13.72041	13.61372	13.61372	13.50706	13.29384	11.28096	11.15623
"187195"	2013-09-17 23:48:00	14.23	13.77596	13.69487	13.69487	13.72041	13.72041	13.72041	13.60042	13.61372	13.52037	13.24049	11.2683	11.15623
"187196"	2013-09-17 23:50:00	14.23	13.76317	13.69487	13.72041	13.72041	13.72041	13.72041	13.60042	13.61372	13.50706	13.09383	11.2683	11.15623
"187197"	2013-09-17 23:52:00	14.24	13.77483	13.69487	13.70766	13.72041	13.72041	13.72041	13.61372	13.64037	13.50706	13.29384	11.2683	11.15623
"187198"	2013-09-17 23:54:00	14.23	13.76317	13.70766	13.72041	13.72041	13.72041	13.72041	13.62706	13.61372	13.52037	13.29384	11.2683	11.15623
"187199"	2013-09-17 23:56:00	14.23	13.76317	13.72041	13.70766	13.72041	13.72041	13.72041	13.60042	13.62706	13.50706	13.29384	11.2683	11.15623
"187200"	2013-09-17 23:58:00	14.22	13.74983	13.70766	13.70766	13.72041	13.72041	13.72041	13.62709	13.62709	13.52037	13.29384	11.2683	11.15623
"187201"	2013-09-18 00:00:00	14.23	13.8148	13.70766	13.72041	13.72041	13.72041	13.72041	13.60039	13.6404	13.50706	13.29384	11.2683	11.15623
"187202"	2013-09-18 00:02:00	14.23	13.77596	13.70766	13.72041	13.72041	13.72041	13.72041	13.64037	13.61372	13.60042	13.29384	11.2683	11.15623
"187203"	2013-09-18 00:04:00	14.22	13.8015	13.72041	13.72041	13.72041	13.72041	13.72041	13.62706	13.62706	13.58708	13.29384	11.25499	11.15623
"187204"	2013-09-18 00:06:00	14.22	13.77596	13.70766	13.73372	13.70766	13.72041	13.72041	13.61372	13.62706	13.50706	13.29384	11.2683	11.1429
"187205"	2013-09-18 00:08:00	14.23	13.77596	13.70766	13.70766	13.72041	13.72041	13.72041	13.61372	13.70705	13.61372	13.29384	11.2816	11.15623
"187206"	2013-09-18 00:10:00	14.22	13.77654	13.72041	13.70766	13.72041	13.69374	13.72041	13.57375	13.65373	13.61372	13.29384	11.2683	11.15623
"187207"	2013-09-18 00:12:00	14.22	13.77483	13.70766	13.72041	13.72041	13.72041	13.72041	13.61372	13.64037	13.58708	13.29384	11.28096	11.15623
"187208"	2013-09-18 00:14:00	14.23	13.7632	13.70766	13.72041	13.70766	13.72041	13.70705	13.61372	13.65373	13.52037	13.33382	11.2683	11.15623
"187209"	2013-09-18 00:16:00	14.23	13.77596	13.70766	13.72041	13.72041	13.72041	13.72041	13.65373	13.66707	13.52037	13.29384	11.2683	11.1429
"187210"	2013-09-18 00:18:00	14.23	13.76317	13.65657	13.69487	13.72041	13.72041	13.72041	13.64037	13.61372	13.50706	13.38713	11.2683	11.15623
"187211"	2013-09-18 00:20:00	14.22	13.76317	13.69487	13.72041	13.72041	13.72041	13.72041	13.62706	13.64037	13.50706	13.38713	11.2683	11.15623
"187212"	2013-09-18 00:22:00	14.21	13.73766	13.66936	13.69487	13.70766	13.72041	13.72041	13.68037	13.64037	13.57375	13.37379	11.28026	11.15623
"187213"	2013-09-18 00:24:00	14.22	13.73766	13.65657	13.69487	13.72041	13.72041	13.72041	13.66707	13.62706	13.60039	13.32048	11.2683	11.15623
"187214"	2013-09-18 00:26:00	14.22	13.76262	13.70766	13.70766	13.70766	13.72041	13.72041	13.64037	13.61372	13.62709	13.29384	11.29359	11.15623
"187215"	2013-09-18 00:28:00	14.23	13.77596	13.69487	13.72041	13.72041	13.72041	13.72041	13.61372	13.60042	13.61372	13.29384	11.2683	11.15623
"187216"	2013-09-18 00:30:00	14.23	13.76317	13.66933	13.72041	13.72041	13.70708	13.72041	13.62709	13.61372	13.57375	13.29384	11.2683	11.15623
"187217"	2013-09-18 00:32:00	14.23	13.72487	13.70766	13.72041	13.72041	13.72041	13.72041	13.61372	13.64037	13.60042	13.29384	11.2816	11.15623
"187218"	2013-09-18 00:34:00	14.23	13.77596	13.68208	13.72041	13.72041	13.72041	13.72041	13.64037	13.62706	13.57375	13.29384	11.2683	11.15623
"187219"	2013-09-18 00:36:00	14.23	13.76317	13.68208	13.69545	13.72041	13.72041	13.72041	13.58708	13.64037	13.57375	13.38713	11.2943	11.1429
"187220"	2013-09-18 00:38:00	14.23	13.75038	13.66933	13.70766	13.72041	13.70708	13.72041	13.61372	13.61372	13.61372	13.29384	11.2683	11.15623
"187221"	2013-09-18 00:40:00	14.23	13.73766	13.69487	13.72041	13.72041	13.72041	13.72041	13.60042	13.61372	13.58708	13.29384	11.28163	11.15623
"187222"	2013-09-18 00:42:00	14.22	13.76317	13.68208	13.69545	13.72041	13.69374	13.72041	13.61372	13.61372	13.60039	13.29384	11.28099	11.15623
"187223"	2013-09-18 00:44:00	14.23	13.73766	13.65654	13.68211	13.72041	13.72041	13.72041	13.61372	13.61372	13.61372	13.29384	11.24168	11.15623
"187224"	2013-09-18 00:46:00	14.23	13.77596	13.66933	13.70872	13.72041	13.69374	13.72041	13.60042	13.58708	13.60042	13.29384	11.28096	11.15623
"187225"	2013-09-18 00:48:00	14.21	13.72487	13.65657	13.65712	13.70766	13.62709	13.72041	13.58705	13.56044	13.58708	13.08052	11.29497	11.12956
"187226"	2013-09-18 00:50:00	14.22	13.73766	13.69487	13.72041	13.72041	13.70708	13.72041	13.61372	13.60039	13.56041	12.93391	11.25499	11.15623
"187227"	2013-09-18 00:52:00	14.23	13.77596	13.69487	13.66933	13.72041	13.72041	13.72041	13.61372	13.58708	13.60042	12.8539	11.28163	11.15623
"187228"	2013-09-18 00:54:00	14.22	13.78871	13.65654	13.72041	13.72041	13.66704	13.70705	13.62709	13.65373	13.60042	12.86726	11.2683	11.12956
"187229"	2013-09-18 00:56:00	14.21	13.71156	13.66933	13.66933	13.72041	13.72041	13.72041	13.65373	13.62706	13.57375	12.88057	11.25499	11.15623
"187230"	2013-09-18 00:58:00	14.21	13.73708	13.72041	13.70766	13.72041	13.70705	13.72041	13.64037	13.61372	13.54707	13.00056	11.2683	11.15623
"187231"	2013-09-18 01:00:00	14.21	13.75038	13.66933	13.70766	13.72041	13.72041	13.72041	13.62709	13.61372	13.50706	13.22719	11.25499	11.15623
"187232"	2013-09-18 01:02:00	14.21	13.72435	13.68208	13.70766	13.72041	13.72041	13.72041	13.62706	13.61372	13.50706	13.26717	11.2683	11.15623
"187233"	2013-09-18 01:04:00	14.22	13.75038	13.65654	13.70766	13.72041	13.72041	13.72041	13.61372	13.61372	13.50706	13.24049	11.25499	11.15623
"187234"	2013-09-18 01:06:00	14.22	13.78871	13.70766	13.72041	13.72041	13.72041	13.72041	13.65373	13.61372	13.50706	13.16051	11.2683	11.15623
"187235"	2013-09-18 01:08:00	14.23	13.78816	13.72041	13.72041	13.72041	13.70705	13.72041	13.64037	13.60042	13.53374	13.08052	11.25499	11.15623
"187236"	2013-09-18 01:10:00	14.21	13.8148	13.70766	13.69487	13.72041	13.70705	13.72041	13.60042	13.61372	13.54707	12.86726	11.2683	11.15623
"187237"	2013-09-18 01:12:00	14.22	13.74931	13.65654	13.72096	13.72041	13.69374	13.72041	13.61372	13.60042	13.5204	12.93391	11.2683	11.15623
"187238"	2013-09-18 01:14:00	14.22	13.76317	13.66936	13.72041	13.72041	13.70708	13.72041	13.64037	13.60042	13.5204	13.08052	11.26762	11.15623
"187239"	2013-09-18 01:16:00	14.21	13.76152	13.69487	13.72041	13.72041	13.70708	13.72041	13.60042	13.61372	13.53374	12.94725	11.25499	11.15623
"187240"	2013-09-18 01:18:00	14.22	13.73766	13.68208	13.72041	13.72041	13.70708	13.72041	13.66707	13.61372	13.50706	12.97392	11.2683	11.15623
"187241"	2013-09-18 01:20:00	14.22	13.76317	13.70766	13.69487	13.72041	13.70708	13.72041	13.6404	13.60042	13.54707	12.97392	11.21501	11.15623
"187242"	2013-09-18 01:22:00	14.22	13.77538	13.72041	13.72041	13.72041	13.72041	13.72041	13.62706	13.61372	13.56044	13.08052	11.22838	11.15623
"187243"	2013-09-18 01:24:00	14.21	13.81425	13.69487	13.72041	13.72041	13.72041	13.72041	13.58708	13.61372	13.56038	13.21382	11.25499	11.1429
"187244"	2013-09-18 01:26:00	14.22	13.76262	13.72041	13.72041	13.72041	13.70705	13.72041	13.6404	13.61372	13.60042	13.08052	11.25499	11.15623
"187245"	2013-09-18 01:28:00	14.21	13.80095	13.72041	13.72041	13.72041	13.72041	13.72041	13.62709	13.62706	13.60042	13.12047	11.24168	11.15623
"187246"	2013-09-18 01:30:00	14.22	13.73595	13.70766	13.72041	13.72041	13.69374	13.72041	13.62709	13.6804	13.60042	13.08052	11.2683	11.15623
"187247"	2013-09-18 01:32:00	14.22	13.7632	13.70766	13.72041	13.72041	13.68037	13.72041	13.6537	13.65373	13.61372	13.06718	11.25499	11.15623
"187248"	2013-09-18 01:34:00	14.22	13.80095	13.72041	13.72041	13.72041	13.72041	13.72041	13.64037	13.64037	13.61372	13.14717	11.2683	11.15623
"187249"	2013-09-18 01:36:00	14.21	13.78758	13.69487	13.72041	13.72041	13.72041	13.72041	13.64037	13.61372	13.58708	13.08052	11.25499	11.15623
"187250"	2013-09-18 01:38:00	14.2	13.76317	13.68208	13.70766	13.70766	13.69374	13.72041	13.61372	13.61372	13.58708	13.08052	11.25499	11.15623
"187251"	2013-09-18 01:40:00	14.21	13.73766	13.66933	13.69487	13.72041	13.72041	13.72041	13.60039	13.62706	13.61372	13.06718	11.25499	11.15623
"187252"	2013-09-18 01:42:00	14.21	13.77376	13.72041	13.72041	13.72041	13.72041	13.72041	13.61372	13.61372	13.57375	13.08052	11.20171	11.15623
"187253"	2013-09-18 01:44:00	14.21	13.76039	13.70766	13.72041	13.72041	13.72041	13.72041	13.61372	13.61372	13.57375	13.08052	11.24168	11.15623
"187254"	2013-09-18 01:46:00	14.2	13.73708	13.69487	13.72041	13.72041	13.70705	13.72041	13.62706	13.62706	13.54707	13.09383	11.25499	11.15623
"187255"	2013-09-18 01:48:00	14.21	13.74983	13.69487	13.69487	13.72041	13.69374	13.72041	13.61372	13.60042	13.52037	13.08052	11.25499	11.15623
"187256"	2013-09-18 01:50:00	14.2	13.69765	13.70766	13.72041	13.72041	13.72041	13.72041	13.61372	13.62706	13.60042	13.08052	11.26762	11.1429
"187257"	2013-09-18 01:52:00	14.19	13.68266	13.70766	13.70766	13.72041	13.72041	13.72041	13.60039	13.61372	13.53377	13.02721	11.25499	11.15623
"187258"	2013-09-18 01:54:00	14.18	13.68431	13.66933	13.69487	13.72041	13.70708	13.72041	13.56041	13.61372	13.53374	12.98723	11.2683	11.1429
"187259"	2013-09-18 01:56:00	14.19	13.73708	13.65654	13.69487	13.70766	13.64037	13.72041	13.57375	13.61372	13.50706	13.05388	11.24098	11.15623
"187260"	2013-09-18 01:58:00	14.18	13.6982	13.64381	13.66933	13.69432	13.6671	13.72041	13.54707	13.61372	13.56044	12.98723	11.28099	11.15623
"187261"	2013-09-18 02:00:00	14.18	13.76207	13.64381	13.68208	13.72041	13.66707	13.70708	13.58705	13.62706	13.52037	13.08052	11.25432	11.15623
"187262"	2013-09-18 02:02:00	14.2	13.75041	13.69487	13.72041	13.72041	13.70705	13.72041	13.57375	13.61372	13.58708	13.08052	11.25499	11.15623
"187263"	2013-09-18 02:04:00	14.21	13.73766	13.66933	13.70766	13.70705	13.6671	13.6671	13.56041	13.61372	13.52037	13.08052	11.2943	11.1429
"187264"	2013-09-18 02:06:00	14.21	13.73711	13.69487	13.70766	13.70705	13.69374	13.72041	13.56038	13.61372	13.54707	13.08052	11.25432	11.15623
"187265"	2013-09-18 02:08:00	14.21	13.73708	13.66933	13.69487	13.68153	13.68037	13.69374	13.57375	13.62709	13.56041	13.08052	11.24168	11.15623
"187266"	2013-09-18 02:10:00	14.2	13.72374	13.69487	13.69487	13.72041	13.68037	13.72041	13.56044	13.62706	13.57375	13.08052	11.24168	11.15623
"187267"	2013-09-18 02:12:00	14.21	13.72319	13.65654	13.69487	13.70705	13.68037	13.72041	13.61372	13.62706	13.58708	13.08052	11.25499	11.15623
"187268"	2013-09-18 02:14:00	14.21	13.73766	13.65654	13.68269	13.69429	13.65373	13.72041	13.62706	13.64037	13.60042	13.02721	11.26762	11.15623
"187269"	2013-09-18 02:16:00	14.21	13.72432	13.64381	13.68208	13.69432	13.68037	13.72041	13.61372	13.61372	13.61372	13.08052	11.2683	11.15623
"187270"	2013-09-18 02:18:00	14.21	13.72432	13.65657	13.70766	13.70766	13.6671	13.69374	13.62706	13.62706	13.58708	13.08052	11.2683	11.15623
"187271"	2013-09-18 02:20:00	14.21	13.73708	13.66936	13.69487	13.72041	13.61372	13.68037	13.61372	13.62706	13.60039	13.08052	11.24168	11.15623
"187272"	2013-09-18 02:22:00	14.19	13.69655	13.66933	13.68208	13.70766	13.61372	13.69374	13.62706	13.62706	13.60039	13.08052	11.25499	11.15623
"187273"	2013-09-18 02:24:00	14.2	13.73766	13.61827	13.69487	13.70708	13.60039	13.64037	13.64037	13.61372	13.56038	13.08052	11.25499	11.1429
"187274"	2013-09-18 02:26:00	14.21	13.71153	13.63106	13.66933	13.70708	13.53432	13.6671	13.62706	13.61372	13.57375	13.08052	11.31889	11.15623
"187275"	2013-09-18 02:28:00	14.2	13.72487	13.61827	13.61827	13.64211	13.52037	13.66707	13.60042	13.62706	13.53374	13.08052	11.30623	11.1429
"187276"	2013-09-18 02:30:00	14.21	13.72487	13.63106	13.66933	13.69487	13.53374	13.68037	13.57375	13.61372	13.54707	13.08052	11.30626	11.11623
"187277"	2013-09-18 02:32:00	14.21	13.72487	13.61827	13.65709	13.61659	13.56099	13.70708	13.60042	13.61372	13.54707	13.09325	11.31956	11.1429
"187278"	2013-09-18 02:34:00	14.21	13.72487	13.63106	13.70766	13.68095	13.53374	13.70708	13.60042	13.61372	13.57375	13.05388	11.30693	11.1429
"187279"	2013-09-18 02:36:00	14.2	13.72487	13.63106	13.65657	13.6671	13.60042	13.72041	13.58708	13.60042	13.60042	13.09325	11.28099	11.15623
"187280"	2013-09-18 02:38:00	14.21	13.73708	13.64381	13.69487	13.65486	13.58708	13.70708	13.64037	13.61372	13.58708	12.97392	11.30626	11.12956
"187281"	2013-09-18 02:40:00	14.21	13.68431	13.63106	13.69487	13.69374	13.62706	13.72041	13.65373	13.64037	13.57375	12.97392	11.30626	11.15623
"187282"	2013-09-18 02:42:00	14.21	13.72487	13.61827	13.66933	13.69371	13.58705	13.70705	13.58708	13.62706	13.56038	12.97392	11.29292	11.1429
"187283"	2013-09-18 02:44:00	14.21	13.71098	13.65657	13.64381	13.68037	13.61372	13.72041	13.64037	13.65373	13.56041	12.86726	11.31889	11.1429
"187284"	2013-09-18 02:46:00	14.21	13.71153	13.61827	13.70766	13.72041	13.66707	13.70708	13.64037	13.65373	13.57375	12.86726	11.28096	11.15623
"187285"	2013-09-18 02:48:00	14.2	13.76317	13.65654	13.70766	13.69374	13.52156	13.72041	13.65373	13.61372	13.54707	12.86726	11.28026	11.1429
"187286"	2013-09-18 02:50:00	14.21	13.72487	13.61772	13.64381	13.62822	13.53435	13.72041	13.61372	13.64037	13.50706	12.86726	11.33153	11.12956
"187287"	2013-09-18 02:52:00	14.21	13.73763	13.63106	13.65654	13.65541	13.54707	13.68095	13.62706	13.72041	13.5204	12.86726	11.26762	11.12956
"187288"	2013-09-18 02:54:00	14.2	13.72432	13.64381	13.65654	13.68098	13.5204	13.70708	13.6404	13.65373	13.5204	12.86726	11.31889	11.1429
"187289"	2013-09-18 02:56:00	14.2	13.69823	13.66933	13.69487	13.69429	13.65373	13.69374	13.64037	13.68037	13.60042	12.94725	11.2943	11.15623
"187290"	2013-09-18 02:58:00	14.19	13.64491	13.65657	13.65654	13.68095	13.56041	13.70708	13.62706	13.62709	13.53374	12.97392	11.28096	11.15623
"187291"	2013-09-18 03:00:00	14.2	13.72432	13.63106	13.65657	13.58821	13.54707	13.69374	13.64037	13.68037	13.56044	12.97392	11.30693	11.15623
"187292"	2013-09-18 03:02:00	14.19	13.72432	13.61772	13.69487	13.70708	13.61372	13.70708	13.65373	13.69374	13.57378	12.97392	11.28099	11.15623
"187293"	2013-09-18 03:04:00	14.2	13.68489	13.68208	13.69487	13.69374	13.57436	13.70708	13.62706	13.61372	13.60042	12.94725	11.28096	11.1429
"187294"	2013-09-18 03:06:00	14.2	13.71043	13.65657	13.70766	13.70708	13.6671	13.72041	13.62706	13.53374	13.62706	12.86726	11.29362	11.1429
"187295"	2013-09-18 03:08:00	14.2	13.6971	13.69487	13.70766	13.70766	13.62709	13.70708	13.64037	13.69374	13.57375	12.86726	11.24168	11.15623
"187296"	2013-09-18 03:10:00	14.19	13.65767	13.65654	13.70766	13.65373	13.60039	13.72041	13.64037	13.64037	13.58708	12.86726	11.25499	11.15623
"187297"	2013-09-18 03:12:00	14.2	13.72096	13.69487	13.72041	13.72041	13.61372	13.70705	13.62709	13.60042	13.61372	12.88057	11.2683	11.15623
"187298"	2013-09-18 03:14:00	14.18	13.72319	13.72041	13.70766	13.72041	13.60039	13.68037	13.61372	13.61372	13.61372	12.94725	11.25499	11.12956
"187299"	2013-09-18 03:16:00	14.18	13.68379	13.70766	13.72041	13.69432	13.61372	13.72041	13.65373	13.6404	13.61372	12.97392	11.2683	11.15623
"187300"	2013-09-18 03:18:00	14.18	13.69655	13.72041	13.70766	13.70705	13.62706	13.72041	13.65373	13.61372	13.60042	12.86726	11.29362	11.15623
"187301"	2013-09-18 03:20:00	14.19	13.67101	13.70766	13.70766	13.69374	13.57375	13.72041	13.62706	13.61372	13.60045	12.98723	11.2683	11.1429
"187302"	2013-09-18 03:22:00	14.18	13.6982	13.64381	13.66933	13.61543	13.54707	13.69374	13.64037	13.60039	13.53374	13.05269	11.30626	11.15623
"187303"	2013-09-18 03:24:00	14.19	13.71156	13.61827	13.66933	13.65428	13.52098	13.66707	13.61372	13.61372	13.60042	13.08052	11.2943	11.1429
"187304"	2013-09-18 03:26:00	14.19	13.64491	13.65657	13.70766	13.6804	13.56038	13.70705	13.62709	13.61372	13.60042	13.09325	11.28096	11.12956
"187305"	2013-09-18 03:28:00	14.18	13.67101	13.68208	13.70766	13.72041	13.58705	13.72041	13.64037	13.62706	13.61372	13.08052	11.2943	11.1429
"187306"	2013-09-18 03:30:00	14.19	13.6971	13.70766	13.70766	13.65428	13.56041	13.69374	13.61372	13.68037	13.58708	13.09325	11.29359	11.1429
"187307"	2013-09-18 03:32:00	14.19	13.68379	13.63106	13.65654	13.62993	13.53374	13.64037	13.62709	13.6671	13.60042	13.07994	11.30693	11.15623
"187308"	2013-09-18 03:34:00	14.19	13.71156	13.68208	13.72041	13.66707	13.60039	13.69374	13.64037	13.62706	13.60042	13.04051	11.30693	11.12956
"187309"	2013-09-18 03:36:00	14.2	13.73766	13.66936	13.72041	13.64095	13.53374	13.72041	13.61372	13.65373	13.60042	13.06718	11.29359	11.15623
"187310"	2013-09-18 03:38:00	14.2	13.6982	13.63106	13.72041	13.69374	13.56041	13.69374	13.62706	13.6671	13.60039	13.08052	11.29359	11.15623
"187311"	2013-09-18 03:40:00	14.2	13.74815	13.66936	13.72041	13.70708	13.64037	13.69374	13.62706	13.72041	13.58708	13.08052	11.26762	11.1429
"187312"	2013-09-18 03:42:00	14.19	13.74931	13.72041	13.70766	13.69374	13.56041	13.72041	13.64037	13.72041	13.61372	13.08052	11.25499	11.15623
"187313"	2013-09-18 03:44:00	14.19	13.72264	13.65657	13.68208	13.62819	13.54707	13.70705	13.62706	13.70705	13.64037	13.02721	11.25499	11.15623
"187314"	2013-09-18 03:46:00	14.18	13.70988	13.68208	13.66933	13.65373	13.57378	13.72041	13.62706	13.66707	13.61372	12.97392	11.28099	11.1429
"187315"	2013-09-18 03:48:00	14.19	13.65767	13.68208	13.70766	13.6804	13.5204	13.72041	13.60039	13.62709	13.61372	13.02721	11.2683	11.1429
"187316"	2013-09-18 03:50:00	14.19	13.70927	13.69487	13.68208	13.69374	13.54707	13.70705	13.62709	13.65373	13.62706	13.09325	11.30556	11.12956
"187317"	2013-09-18 03:52:00	14.2	13.73766	13.69487	13.72041	13.66707	13.53374	13.66707	13.61372	13.61372	13.61372	13.05385	11.28026	11.1429
"187318"	2013-09-18 03:54:00	14.2	13.67155	13.63106	13.69487	13.70708	13.54707	13.69374	13.62709	13.64037	13.61372	13.11873	11.30626	11.1429
"187319"	2013-09-18 03:56:00	14.2	13.71156	13.65657	13.72041	13.68037	13.52037	13.65373	13.61372	13.65373	13.58708	13.06715	11.31822	11.1429
"187320"	2013-09-18 03:58:00	14.19	13.72487	13.63106	13.70766	13.64098	13.53374	13.65373	13.64037	13.65373	13.61372	13.08052	11.26762	11.1429
"187321"	2013-09-18 04:00:00	14.19	13.68489	13.66936	13.68208	13.6404	13.54707	13.66707	13.60042	13.61372	13.60042	13.09325	11.28099	11.12956
"187322"	2013-09-18 04:02:00	14.19	13.68379	13.72041	13.70766	13.64098	13.58708	13.69374	13.60042	13.62706	13.60042	13.06599	11.34419	11.1429
"187323"	2013-09-18 04:04:00	14.19	13.63158	13.65654	13.66933	13.65428	13.57375	13.69374	13.61372	13.66707	13.61372	13.04051	11.26762	11.12956
"187324"	2013-09-18 04:06:00	14.19	13.6971	13.69487	13.70766	13.68037	13.61372	13.70708	13.60042	13.62709	13.61372	12.97392	11.25432	11.15623
"187325"	2013-09-18 04:08:00	14.19	13.69765	13.66933	13.68208	13.6671	13.50706	13.6671	13.61372	13.68037	13.60042	12.774	11.28026	11.15623
"187326"	2013-09-18 04:10:00	14.17	13.6982	13.63106	13.65654	13.64098	13.52037	13.65373	13.60042	13.61372	13.64037	12.86726	11.29295	11.15623
"187327"	2013-09-18 04:12:00	14.18	13.72435	13.61772	13.65657	13.64156	13.50706	13.66707	13.61372	13.64037	13.61372	12.72069	11.30626	11.12956
"187328"	2013-09-18 04:14:00	14.19	13.73766	13.60439	13.68208	13.65373	13.56041	13.65373	13.61372	13.68037	13.61372	12.97331	11.28096	11.15623
"187329"	2013-09-18 04:16:00	14.17	13.72487	13.61827	13.65654	13.6288	13.50764	13.6804	13.61372	13.66652	13.61372	12.66676	11.33153	11.07628
"187330"	2013-09-18 04:18:00	14.19	13.72487	13.60493	13.66936	13.62764	13.52098	13.6804	13.62706	13.61372	13.61372	12.66673	11.24168	11.15623
"187331"	2013-09-18 04:20:00	14.18	13.67101	13.66936	13.70766	13.66765	13.54707	13.70705	13.6404	13.70705	13.61372	12.57408	11.25294	11.15623
"187332"	2013-09-18 04:22:00	14.17	13.67101	13.66933	13.72041	13.72041	13.56038	13.70705	13.64037	13.68037	13.64037	12.65404	11.25499	11.15623
"187333"	2013-09-18 04:24:00	14.19	13.68492	13.64381	13.66936	13.60213	13.52037	13.65373	13.56044	13.60042	13.61372	12.57286	11.30626	11.15623
"187334"	2013-09-18 04:26:00	14.18	13.67155	13.61772	13.69487	13.61372	13.53374	13.70708	13.62706	13.60039	13.61372	12.49413	11.24031	11.15623
"187335"	2013-09-18 04:28:00	14.18	13.68489	13.63106	13.66933	13.68037	13.52037	13.6804	13.62706	13.62706	13.62709	12.44087	11.26762	11.12956
"187336"	2013-09-18 04:30:00	14.18	13.72487	13.63106	13.63106	13.54997	13.48216	13.61372	13.60039	13.60042	13.60042	12.65404	11.31889	11.12956
"187337"	2013-09-18 04:32:00	14.18	13.72487	13.60493	13.63106	13.58879	13.50706	13.68037	13.60042	13.62706	13.60042	12.97392	11.28026	11.15623
"187338"	2013-09-18 04:34:00	14.18	13.68492	13.64381	13.70766	13.70705	13.58708	13.69374	13.62706	13.64037	13.64037	12.97392	11.22765	11.15623
"187339"	2013-09-18 04:36:00	14.2	13.68379	13.65657	13.64381	13.62819	13.60039	13.70708	13.61372	13.62706	13.62706	12.92058	11.26625	11.15623
"187340"	2013-09-18 04:38:00	14.19	13.67155	13.64381	13.66936	13.68037	13.53374	13.65373	13.60042	13.65373	13.62706	12.86665	11.26625	11.15623
"187341"	2013-09-18 04:40:00	14.19	13.71043	13.68208	13.69487	13.69374	13.58708	13.69374	13.62706	13.65373	13.65373	12.86726	11.18837	11.1429
"187342"	2013-09-18 04:42:00	14.19	13.67101	13.68208	13.72041	13.64037	13.60039	13.72041	13.62706	13.61372	13.61372	12.65404	11.20171	11.15623
"187343"	2013-09-18 04:44:00	14.18	13.68269	13.69487	13.72041	13.70705	13.58708	13.72041	13.68037	13.62706	13.61372	12.86726	11.201	11.15623
"187344"	2013-09-18 04:46:00	14.18	13.66936	13.72041	13.72041	13.68037	13.62706	13.72041	13.64037	13.64037	13.61372	12.86726	11.20168	11.15623
"187345"	2013-09-18 04:48:00	14.16	13.64491	13.65657	13.69487	13.68095	13.54707	13.68037	13.61372	13.62706	13.60042	12.86726	11.21367	11.1429
"187346"	2013-09-18 04:50:00	14.18	13.65712	13.66933	13.70766	13.70708	13.56038	13.72041	13.64037	13.62709	13.61372	12.97392	11.25432	11.1429
"187347"	2013-09-18 04:52:00	14.18	13.65712	13.69487	13.69487	13.69374	13.62706	13.72041	13.6404	13.62706	13.6671	12.774	11.17503	11.15623
"187348"	2013-09-18 04:54:00	14.17	13.63106	13.69487	13.72041	13.70708	13.54707	13.70705	13.60042	13.69374	13.61372	12.66734	11.22765	11.15623
"187349"	2013-09-18 04:56:00	14.17	13.65712	13.63106	13.68208	13.65373	13.53374	13.69374	13.60042	13.62709	13.60042	12.65404	11.28099	11.12956
"187350"	2013-09-18 04:58:00	14.17	13.64491	13.66933	13.65657	13.58821	13.49434	13.66707	13.61372	13.64037	13.62709	12.66673	11.30623	11.1429
"187351"	2013-09-18 05:00:00	14.17	13.65825	13.65654	13.65657	13.65428	13.50706	13.68037	13.56041	13.61372	13.61372	12.65404	11.26762	11.1429
"187352"	2013-09-18 05:02:00	14.17	13.65767	13.63106	13.66933	13.68037	13.50706	13.65373	13.60042	13.61372	13.62709	12.80003	11.22835	11.1429
"187353"	2013-09-18 05:04:00	14.17	13.65825	13.63106	13.65654	13.58879	13.54707	13.62709	13.56038	13.61372	13.61372	12.87941	11.33153	11.11626
"187354"	2013-09-18 05:06:00	14.18	13.6982	13.59163	13.66933	13.5627	13.50706	13.62706	13.56041	13.61372	13.61372	12.78612	11.33153	11.12956
"187355"	2013-09-18 05:08:00	14.19	13.72487	13.56499	13.64381	13.5627	13.48158	13.6143	13.56038	13.64037	13.59981	12.82668	11.30626	11.11626
"187356"	2013-09-18 05:10:00	14.19	13.69823	13.61772	13.63106	13.57603	13.48158	13.58879	13.53432	13.61372	13.60039	12.84062	11.34419	11.10295
"187357"	2013-09-18 05:12:00	14.19	13.71156	13.61827	13.63106	13.62764	13.50706	13.65373	13.58708	13.62706	13.64037	12.86726	11.29225	11.1429
"187358"	2013-09-18 05:14:00	14.19	13.65767	13.65657	13.70766	13.65373	13.5204	13.64037	13.61372	13.62706	13.66707	12.86726	11.25499	11.1429
"187359"	2013-09-18 05:16:00	14.19	13.63158	13.64381	13.65657	13.54997	13.50706	13.62709	13.53374	13.61372	13.61372	12.86726	11.28026	11.1429
"187360"	2013-09-18 05:18:00	14.19	13.69823	13.59105	13.65657	13.60155	13.50706	13.62706	13.57375	13.62706	13.62709	12.89275	11.27962	11.15623
"187361"	2013-09-18 05:20:00	14.18	13.68492	13.63048	13.63106	13.57545	13.50764	13.65373	13.58708	13.6537	13.70705	12.87999	11.25499	11.15623
"187362"	2013-09-18 05:22:00	14.19	13.68492	13.61827	13.66936	13.64037	13.57378	13.68037	13.61372	13.6537	13.66707	12.86726	11.26762	11.15623
"187363"	2013-09-18 05:24:00	14.19	13.71101	13.63106	13.68208	13.64037	13.53374	13.64037	13.61372	13.62706	13.64037	12.86726	11.29362	11.1429
"187364"	2013-09-18 05:26:00	14.19	13.67155	13.65657	13.66933	13.601	13.50706	13.64037	13.58708	13.62706	13.61372	12.89333	11.26695	11.15623
"187365"	2013-09-18 05:28:00	14.19	13.69765	13.63106	13.65657	13.57603	13.50706	13.64037	13.56099	13.64037	13.6404	12.97392	11.34419	11.11626
"187366"	2013-09-18 05:30:00	14.19	13.68489	13.63106	13.64323	13.58821	13.52037	13.68037	13.57375	13.61372	13.64037	12.96056	11.31819	11.15623
"187367"	2013-09-18 05:32:00	14.19	13.65825	13.64381	13.66933	13.57545	13.52037	13.601	13.57375	13.65373	13.68037	12.86726	11.25499	11.15623
"187368"	2013-09-18 05:34:00	14.17	13.64491	13.63106	13.70766	13.6671	13.50706	13.6804	13.62706	13.62706	13.6671	12.86726	11.25499	11.15623
"187369"	2013-09-18 05:36:00	14.18	13.69823	13.57829	13.64381	13.58879	13.52037	13.62706	13.57375	13.64037	13.68037	12.86726	11.26625	11.15623
"187370"	2013-09-18 05:38:00	14.18	13.67101	13.59163	13.63106	13.601	13.52037	13.6537	13.60039	13.69374	13.6804	12.86726	11.24168	11.15623
"187371"	2013-09-18 05:40:00	14.18	13.64491	13.60493	13.68208	13.62706	13.5204	13.68037	13.62706	13.64037	13.65373	12.774	11.28026	11.1429
"187372"	2013-09-18 05:42:00	14.18	13.65712	13.61772	13.66933	13.61491	13.52037	13.6804	13.60042	13.64037	13.66704	12.74736	11.26768	11.1429
"187373"	2013-09-18 05:44:00	14.18	13.65825	13.65654	13.65599	13.601	13.54707	13.64037	13.61372	13.64037	13.69374	12.76067	11.25362	11.1429
"187374"	2013-09-18 05:46:00	14.17	13.6971	13.63048	13.70766	13.65373	13.56038	13.69374	13.61372	13.69374	13.70705	12.78731	11.18837	11.15623
"187375"	2013-09-18 05:48:00	14.17	13.69542	13.69487	13.72041	13.65373	13.53374	13.69374	13.60042	13.6804	13.72041	12.86726	11.201	11.1429
"187376"	2013-09-18 05:50:00	14.17	13.69487	13.72041	13.72041	13.69374	13.54707	13.72041	13.61372	13.68037	13.72041	12.86726	11.16173	11.15623
"187377"	2013-09-18 05:52:00	14.17	13.65712	13.66933	13.70766	13.66704	13.60042	13.69374	13.61372	13.70708	13.70705	12.86726	11.17503	11.15623
"187378"	2013-09-18 05:54:00	14.18	13.70988	13.65654	13.72041	13.68037	13.57375	13.65373	13.62709	13.6804	13.69374	12.86726	11.21501	11.15623
"187379"	2013-09-18 05:56:00	14.17	13.68379	13.63048	13.66933	13.6143	13.54707	13.65373	13.57375	13.61372	13.6804	12.92061	11.29292	11.15623
"187380"	2013-09-18 05:58:00	14.17	13.64491	13.61827	13.68208	13.6404	13.52037	13.65373	13.57375	13.6404	13.6537	12.93391	11.29225	11.15623
"187381"	2013-09-18 06:00:00	14.16	13.67046	13.64381	13.69487	13.6143	13.53374	13.61372	13.58708	13.62706	13.58708	12.86726	11.26695	11.1429
"187382"	2013-09-18 06:02:00	14.18	13.67155	13.60439	13.63106	13.58879	13.50706	13.66707	13.60042	13.66707	13.61372	12.86726	11.26762	11.1429
"187383"	2013-09-18 06:04:00	14.18	13.69655	13.65657	13.68208	13.61427	13.50706	13.66707	13.60042	13.6537	13.62706	12.87996	11.28096	11.15623
"187384"	2013-09-18 06:06:00	14.18	13.64491	13.64381	13.68208	13.601	13.50706	13.65373	13.60042	13.65373	13.64037	12.86726	11.25499	11.15623
"187385"	2013-09-18 06:08:00	14.18	13.64436	13.64326	13.68208	13.6143	13.50706	13.6404	13.62706	13.68037	13.62706	12.86726	11.26695	11.1429
"187386"	2013-09-18 06:10:00	14.18	13.66936	13.60439	13.66933	13.62822	13.53374	13.62709	13.56041	13.64037	13.61372	12.85396	11.26762	11.15623
"187387"	2013-09-18 06:12:00	14.18	13.67155	13.64381	13.64381	13.61491	13.52037	13.62709	13.61372	13.68037	13.70705	12.86726	11.22835	11.15623
"187388"	2013-09-18 06:14:00	14.17	13.65709	13.63045	13.69487	13.62764	13.50706	13.65373	13.58705	13.61372	13.61372	12.86726	11.26625	11.15623
"187389"	2013-09-18 06:16:00	14.16	13.67155	13.63106	13.68208	13.62706	13.50706	13.61372	13.56041	13.64037	13.61372	12.96056	11.27962	11.1429
"187390"	2013-09-18 06:18:00	14.16	13.63106	13.69429	13.68211	13.62709	13.53374	13.61372	13.62709	13.6671	13.61372	12.97392	11.22765	11.1429
"187391"	2013-09-18 06:20:00	14.18	13.64491	13.5905	13.63106	13.61372	13.49434	13.65373	13.56038	13.64037	13.62651	12.96056	11.33153	11.1429
"187392"	2013-09-18 06:22:00	14.18	13.71153	13.59105	13.64381	13.60155	13.49434	13.64037	13.57375	13.62709	13.64037	12.92058	11.27888	11.15623
"187393"	2013-09-18 06:24:00	14.16	13.6971	13.56444	13.65654	13.60155	13.50706	13.64037	13.56041	13.61372	13.60042	12.98665	11.25294	11.15623
"187394"	2013-09-18 06:26:00	14.16	13.64381	13.66933	13.72041	13.62706	13.50706	13.66704	13.60042	13.6804	13.65373	12.98723	11.24101	11.12956
"187395"	2013-09-18 06:28:00	14.16	13.61827	13.59163	13.69487	13.64037	13.53374	13.61372	13.57375	13.61372	13.59981	12.97392	11.18837	11.15623
"187396"	2013-09-18 06:30:00	14.17	13.67046	13.60381	13.63106	13.601	13.52037	13.62706	13.60042	13.62706	13.61372	12.97392	11.21431	11.15623
"187397"	2013-09-18 06:32:00	14.15	13.67155	13.61772	13.68208	13.58821	13.50706	13.62706	13.60042	13.64037	13.60042	12.97392	11.25365	11.15623
"187398"	2013-09-18 06:34:00	14.15	13.63158	13.64326	13.69487	13.6143	13.5204	13.65373	13.58708	13.70708	13.61372	12.97392	11.22835	11.15623
"187399"	2013-09-18 06:36:00	14.15	13.61827	13.65599	13.70766	13.62706	13.54707	13.69374	13.60042	13.65373	13.54707	12.97392	11.21501	11.15623
"187400"	2013-09-18 06:38:00	14.16	13.64381	13.68208	13.70766	13.601	13.52037	13.64037	13.61372	13.69374	13.64037	12.97392	11.24098	11.15623
"187401"	2013-09-18 06:40:00	14.15	13.63106	13.62935	13.69487	13.65373	13.50706	13.64037	13.60042	13.66707	13.61372	13.00056	11.24168	11.15623
"187402"	2013-09-18 06:42:00	14.15	13.61827	13.59105	13.61717	13.61372	13.54707	13.62706	13.57378	13.62706	13.62706	13.00056	11.26762	11.15623
"187403"	2013-09-18 06:44:00	14.14	13.61827	13.52501	13.65657	13.58821	13.56038	13.62706	13.60042	13.65373	13.53374	12.94725	11.25499	11.15623
"187404"	2013-09-18 06:46:00	14.16	13.61827	13.55165	13.61827	13.58821	13.5204	13.61372	13.53429	13.61372	13.50706	12.90663	11.26762	11.15623
"187405"	2013-09-18 06:48:00	14.16	13.64491	13.57774	13.66933	13.6143	13.50706	13.62709	13.56041	13.61372	13.5204	12.87996	11.28096	11.15623
"187406"	2013-09-18 06:50:00	14.15	13.61827	13.68208	13.68208	13.61427	13.52037	13.66707	13.54707	13.61372	13.58705	12.78731	11.29362	11.15623
"187407"	2013-09-18 06:52:00	14.17	13.61827	13.64381	13.68208	13.61372	13.54707	13.65373	13.56038	13.64037	13.5204	12.72069	11.2816	11.15623
"187408"	2013-09-18 06:54:00	14.15	13.63106	13.63048	13.66933	13.58821	13.54765	13.68037	13.57375	13.65373	13.5204	12.65404	11.29497	11.15623
"187409"	2013-09-18 06:56:00	14.17	13.64491	13.63048	13.69487	13.66707	13.53374	13.64037	13.60042	13.65373	13.58708	12.65404	11.37486	11.15623
"187410"	2013-09-18 06:58:00	14.17	13.64381	13.70766	13.69487	13.64037	13.53374	13.6537	13.58708	13.66707	13.56041	12.65404	11.37486	11.15623
"187411"	2013-09-18 07:00:00	14.15	13.64381	13.61717	13.66933	13.58821	13.50706	13.61427	13.54707	13.62706	13.53374	12.65404	11.36153	11.15623
"187412"	2013-09-18 07:02:00	14.16	13.61827	13.63048	13.65657	13.62706	13.52037	13.62709	13.56038	13.62709	13.52037	12.62617	11.33223	11.15623
"187413"	2013-09-18 07:04:00	14.17	13.61827	13.57716	13.68208	13.601	13.52037	13.64037	13.61372	13.66707	13.60039	12.74736	11.2683	11.1429
"187414"	2013-09-18 07:06:00	14.17	13.69655	13.65599	13.69487	13.62706	13.50706	13.64037	13.61372	13.66707	13.56041	12.65404	11.2816	11.15623
"187415"	2013-09-18 07:08:00	14.16	13.64436	13.66875	13.69487	13.61372	13.5204	13.64037	13.62706	13.60039	13.57375	12.73402	11.2816	11.15623
"187416"	2013-09-18 07:10:00	14.17	13.61827	13.64381	13.72041	13.68037	13.54707	13.64037	13.58708	13.58708	13.58708	12.65404	11.2683	11.15623
"187417"	2013-09-18 07:12:00	14.16	13.61827	13.66933	13.72041	13.64037	13.54707	13.65373	13.60042	13.6404	13.61372	12.69405	11.30626	11.1429
"187418"	2013-09-18 07:14:00	14.17	13.64436	13.64268	13.69487	13.60155	13.52037	13.65373	13.58708	13.64037	13.58708	12.65404	11.29497	11.1429
"187419"	2013-09-18 07:16:00	14.15	13.63106	13.60439	13.66933	13.62706	13.54707	13.64037	13.56038	13.61372	13.61372	12.65404	11.2683	11.15623
"187420"	2013-09-18 07:18:00	14.16	13.63158	13.60381	13.66933	13.61372	13.52095	13.65373	13.62706	13.66707	13.61372	12.774	11.2683	11.15623
"187421"	2013-09-18 07:20:00	14.16	13.61827	13.64381	13.68208	13.62706	13.5204	13.69374	13.62709	13.66707	13.50706	12.77339	11.29494	11.1429
"187422"	2013-09-18 07:22:00	14.15	13.61827	13.61772	13.68208	13.58821	13.53374	13.64037	13.61372	13.61372	13.50706	12.86726	11.2943	11.15623
"187423"	2013-09-18 07:24:00	14.16	13.65654	13.69487	13.72041	13.64098	13.54707	13.70708	13.64037	13.65373	13.50706	12.86726	11.2683	11.15623
"187424"	2013-09-18 07:26:00	14.16	13.68208	13.69487	13.72041	13.62822	13.54707	13.72041	13.64037	13.70708	13.50706	12.86726	11.2683	11.15623
"187425"	2013-09-18 07:28:00	14.14	13.66991	13.69487	13.72041	13.66707	13.57375	13.69374	13.61372	13.68037	13.50706	12.86726	11.2816	11.15623
"187426"	2013-09-18 07:30:00	14.15	13.64381	13.65654	13.70766	13.62709	13.52037	13.64037	13.60042	13.64037	13.50706	12.86726	11.2816	11.15623
"187427"	2013-09-18 07:32:00	14.16	13.64381	13.6815	13.66933	13.68037	13.53374	13.66707	13.61372	13.65373	13.50706	12.86726	11.29497	11.15623
"187428"	2013-09-18 07:34:00	14.16	13.64381	13.66933	13.70766	13.65373	13.5204	13.64037	13.61372	13.68037	13.50706	12.89391	11.2683	11.15623
"187429"	2013-09-18 07:36:00	14.14	13.64381	13.70766	13.68208	13.61372	13.50706	13.62709	13.61372	13.62709	13.50706	12.97392	11.25499	11.15623
"187430"	2013-09-18 07:38:00	14.14	13.63106	13.61659	13.70766	13.61372	13.53374	13.65373	13.61372	13.69374	13.54707	12.97392	11.29362	11.15623
"187431"	2013-09-18 07:40:00	14.15	13.63106	13.61772	13.66936	13.58821	13.50706	13.62706	13.60042	13.62706	13.52037	12.97392	11.2683	11.15623
"187432"	2013-09-18 07:42:00	14.16	13.61827	13.61717	13.65654	13.61372	13.53374	13.65373	13.58705	13.65373	13.50706	12.86726	11.2683	11.15623
"187433"	2013-09-18 07:44:00	14.17	13.63106	13.63106	13.66933	13.61372	13.53374	13.65373	13.61372	13.64037	13.50706	12.86726	11.33492	11.15623
"187434"	2013-09-18 07:46:00	14.18	13.65654	13.65654	13.65657	13.61372	13.53374	13.70708	13.62706	13.70708	13.50706	12.86726	11.37486	11.15623
"187435"	2013-09-18 07:48:00	14.17	13.64491	13.65654	13.66933	13.601	13.5204	13.65373	13.56038	13.68037	13.50706	12.84059	11.40019	11.15623
"187436"	2013-09-18 07:50:00	14.14	13.61827	13.66933	13.69487	13.62706	13.53374	13.69371	13.61372	13.62706	13.50706	12.86726	11.25499	11.15623
"187437"	2013-09-18 07:52:00	14.16	13.64381	13.61772	13.65657	13.60097	13.53374	13.66707	13.60039	13.6804	13.50706	12.86726	11.28163	11.15623
"187438"	2013-09-18 07:54:00	14.15	13.63158	13.68208	13.70766	13.64037	13.50706	13.69374	13.60042	13.62706	13.50706	12.86726	11.25499	11.15623
"187439"	2013-09-18 07:56:00	14.17	13.64436	13.70766	13.72041	13.62706	13.58705	13.6671	13.62706	13.66707	13.50706	12.8539	11.17503	11.15623
"187440"	2013-09-18 07:58:00	14.16	13.64381	13.64381	13.68208	13.60271	13.5204	13.62709	13.60042	13.69374	13.50706	12.84059	11.25499	11.15623
"187441"	2013-09-18 08:00:00	14.16	13.65654	13.68208	13.70766	13.61372	13.53374	13.69374	13.60042	13.60042	13.50706	12.86726	11.2683	11.15623
"187442"	2013-09-18 08:02:00	14.15	13.61827	13.61714	13.64381	13.62706	13.50706	13.6143	13.54707	13.58763	13.50706	12.8539	11.2683	11.15623
"187443"	2013-09-18 08:04:00	14.17	13.64381	13.65654	13.64381	13.58821	13.50706	13.64037	13.57375	13.58708	13.50706	12.82729	11.28096	11.15623
"187444"	2013-09-18 08:06:00	14.16	13.61827	13.65657	13.68208	13.65373	13.50706	13.64037	13.57375	13.60042	13.50706	12.81395	11.2683	11.1429
"187445"	2013-09-18 08:08:00	14.15	13.63158	13.56499	13.65657	13.61372	13.50706	13.65373	13.53374	13.61372	13.50706	12.86726	11.25499	11.15623
"187446"	2013-09-18 08:10:00	14.15	13.61827	13.66933	13.68208	13.65373	13.52037	13.66704	13.54707	13.61372	13.50706	12.88057	11.28096	11.15623
"187447"	2013-09-18 08:12:00	14.15	13.63106	13.66878	13.69432	13.61491	13.52037	13.62706	13.56041	13.62709	13.50706	12.90724	11.24168	11.15623
"187448"	2013-09-18 08:14:00	14.17	13.63106	13.65599	13.70766	13.68037	13.53374	13.65373	13.61372	13.64037	13.50706	12.86726	11.21501	11.15623
"187449"	2013-09-18 08:16:00	14.17	13.61827	13.59163	13.69487	13.61372	13.49434	13.64037	13.57378	13.60042	13.50706	13.06718	11.22765	11.15623
"187450"	2013-09-18 08:18:00	14.17	13.61827	13.68208	13.6815	13.61543	13.48158	13.65373	13.57375	13.62706	13.50706	13.06718	11.25432	11.15623
"187451"	2013-09-18 08:20:00	14.16	13.64381	13.66933	13.72041	13.64037	13.54707	13.69374	13.61372	13.60039	13.50706	13.09383	11.24168	11.15623
"187452"	2013-09-18 08:22:00	14.16	13.66933	13.69487	13.69487	13.61372	13.53374	13.66707	13.60042	13.61372	13.50706	13.05385	11.29427	11.1429
"187453"	2013-09-18 08:24:00	14.16	13.61827	13.63106	13.65657	13.57545	13.50768	13.64037	13.60039	13.61372	13.50706	12.86726	11.2683	11.15623
"187454"	2013-09-18 08:26:00	14.16	13.64491	13.61827	13.64381	13.61427	13.52037	13.62706	13.60039	13.61372	13.50706	12.78731	11.2683	11.15623
"187455"	2013-09-18 08:28:00	14.16	13.64381	13.63106	13.66933	13.62764	13.5204	13.66707	13.60042	13.62706	13.50706	12.86726	11.2683	11.15623
"187456"	2013-09-18 08:30:00	14.16	13.61827	13.61772	13.66933	13.61488	13.54707	13.6671	13.57375	13.61372	13.50706	13.08052	11.25499	11.15623
"187457"	2013-09-18 08:32:00	14.16	13.63158	13.65654	13.68208	13.65428	13.53374	13.62706	13.62706	13.65373	13.50706	12.86726	11.24165	11.15623
"187458"	2013-09-18 08:34:00	14.17	13.63158	13.63048	13.68208	13.66707	13.52095	13.65373	13.61372	13.57375	13.50706	12.86726	11.26762	11.15623
"187459"	2013-09-18 08:36:00	14.16	13.61827	13.64381	13.65654	13.61488	13.53374	13.68037	13.61372	13.50706	13.50706	12.82729	11.2683	11.15623
"187460"	2013-09-18 08:38:00	14.17	13.61827	13.69487	13.68208	13.6804	13.52037	13.68037	13.61372	13.50706	13.50706	12.86726	11.2683	11.15623
"187461"	2013-09-18 08:40:00	14.17	13.64381	13.70766	13.70766	13.70705	13.57433	13.6804	13.62706	13.52037	13.50706	12.86726	11.2683	11.15623
"187462"	2013-09-18 08:42:00	14.15	13.64381	13.69487	13.69487	13.70705	13.56041	13.70708	13.60042	13.50706	13.50706	12.86726	11.25499	11.15623
"187463"	2013-09-18 08:44:00	14.16	13.61827	13.65654	13.69487	13.68095	13.53374	13.6671	13.50706	13.50706	13.50706	12.86726	11.25499	11.15623
"187464"	2013-09-18 08:46:00	14.17	13.61827	13.64381	13.66933	13.62819	13.49434	13.65373	13.60039	13.50706	13.50706	12.82729	11.2683	11.15623
"187465"	2013-09-18 08:48:00	14.16	13.63158	13.64381	13.68208	13.66817	13.50706	13.65373	13.58708	13.50706	13.50706	13.06718	11.2683	11.1429
"187466"	2013-09-18 08:50:00	14.16	13.61827	13.66933	13.68208	13.66707	13.52037	13.65373	13.58708	13.50706	13.50706	13.09383	11.25499	11.15623
"187467"	2013-09-18 08:52:00	14.16	13.65654	13.66933	13.68208	13.6671	13.50768	13.6804	13.56038	13.50706	13.50706	13.09383	11.21501	11.15623
"187468"	2013-09-18 08:54:00	14.16	13.61827	13.69487	13.66933	13.66765	13.52037	13.62706	13.58708	13.50706	13.50706	13.20045	11.22835	11.15623
"187469"	2013-09-18 08:56:00	14.17	13.61827	13.70766	13.68208	13.65428	13.56041	13.61372	13.56038	13.53374	13.50706	13.21382	11.16173	11.15623
"187470"	2013-09-18 08:58:00	14.17	13.68208	13.66933	13.70766	13.69429	13.6404	13.70708	13.50706	13.62709	13.50706	13.29384	11.20171	11.15623
"187471"	2013-09-18 09:00:00	14.17	13.63158	13.64381	13.68208	13.62877	13.54707	13.66704	13.53374	13.50706	13.50706	13.29384	11.25499	11.1429
"187472"	2013-09-18 09:02:00	14.17	13.63106	13.66881	13.66933	13.66823	13.58708	13.62706	13.53374	13.52037	13.50706	13.29384	11.2683	11.15623
"187473"	2013-09-18 09:04:00	14.17	13.64381	13.68208	13.69487	13.64098	13.54707	13.64037	13.56041	13.50706	13.50706	13.29384	11.2683	11.15623
"187474"	2013-09-18 09:06:00	14.17	13.61827	13.64381	13.70766	13.66765	13.52037	13.61372	13.50706	13.50706	13.50706	13.29384	11.28163	11.15623
"187475"	2013-09-18 09:08:00	14.17	13.63158	13.61772	13.65654	13.60271	13.50706	13.601	13.53374	13.50706	13.50706	13.2805	11.28163	11.15623
"187476"	2013-09-18 09:10:00	14.16	13.61827	13.63106	13.66933	13.62819	13.50764	13.62706	13.5204	13.50706	13.50706	13.22719	11.29494	11.15623
"187477"	2013-09-18 09:12:00	14.16	13.63158	13.61827	13.68208	13.68037	13.53377	13.68037	13.50706	13.50706	13.50706	13.18718	11.2816	11.15623
"187478"	2013-09-18 09:14:00	14.16	13.63106	13.65654	13.68208	13.65373	13.50764	13.64037	13.50706	13.50706	13.50706	13.08052	11.2683	11.15623
"187479"	2013-09-18 09:16:00	14.16	13.61827	13.64381	13.66933	13.66762	13.58705	13.70708	13.50706	13.50706	13.50706	13.08052	11.29494	11.15623
"187480"	2013-09-18 09:18:00	14.16	13.61827	13.63106	13.64381	13.56325	13.48158	13.64095	13.50706	13.49434	13.50706	13.08052	11.29497	11.15623
"187481"	2013-09-18 09:20:00	14.15	13.63158	13.63106	13.66933	13.61427	13.53374	13.6804	13.50706	13.50706	13.50706	13.08052	11.29497	11.15623
"187482"	2013-09-18 09:22:00	14.16	13.63106	13.65654	13.70766	13.66765	13.61372	13.72041	13.58708	13.50706	13.50706	12.97392	11.2683	11.15623
"187483"	2013-09-18 09:24:00	14.16	13.63106	13.65654	13.70766	13.68037	13.61372	13.70705	13.57375	13.53374	13.50706	12.86726	11.28163	11.15623
"187484"	2013-09-18 09:26:00	14.16	13.65657	13.72041	13.70766	13.72041	13.57375	13.72041	13.61372	13.56044	13.50706	12.86726	11.2683	11.15623
"187485"	2013-09-18 09:28:00	14.16	13.65654	13.69487	13.70766	13.6671	13.58705	13.69371	13.56041	13.54707	13.50706	12.97392	11.28163	11.15623
"187486"	2013-09-18 09:30:00	14.16	13.64381	13.69487	13.68208	13.68098	13.53374	13.72041	13.60039	13.50706	13.50706	12.86726	11.2816	11.15623
"187487"	2013-09-18 09:32:00	14.16	13.69487	13.72041	13.70766	13.72041	13.64037	13.70705	13.56041	13.50706	13.50706	12.97392	11.25499	11.15623
"187488"	2013-09-18 09:34:00	14.16	13.64381	13.69487	13.72041	13.72041	13.60039	13.69374	13.50706	13.50706	13.50706	12.94725	11.25499	11.15623
"187489"	2013-09-18 09:36:00	14.16	13.64381	13.64381	13.69487	13.6804	13.61372	13.69374	13.60042	13.50706	13.50706	12.90721	11.2683	11.15623
"187490"	2013-09-18 09:38:00	14.16	13.64381	13.70766	13.68208	13.70708	13.61372	13.70708	13.61372	13.58708	13.49373	12.96056	11.24168	11.15623
"187491"	2013-09-18 09:40:00	14.15	13.63106	13.68208	13.66936	13.6804	13.60045	13.65428	13.58708	13.5204	13.50706	12.86726	11.2683	11.15623
"187492"	2013-09-18 09:42:00	14.16	13.64381	13.68208	13.70766	13.69374	13.65373	13.70705	13.61372	13.56038	13.50706	12.86726	11.2683	11.15623
"187493"	2013-09-18 09:44:00	14.16	13.70766	13.72041	13.70766	13.69371	13.61372	13.72041	13.61372	13.50706	13.50706	12.86726	11.2683	11.15623
"187494"	2013-09-18 09:46:00	14.17	13.66933	13.66933	13.68208	13.69374	13.65373	13.70708	13.61372	13.50706	13.50706	12.86726	11.2816	11.15623
"187495"	2013-09-18 09:48:00	14.16	13.65657	13.69487	13.70766	13.68037	13.60042	13.72041	13.61372	13.54707	13.50706	12.86726	11.2683	11.15623
"187496"	2013-09-18 09:50:00	14.17	13.61827	13.63106	13.66933	13.66817	13.61372	13.70708	13.61372	13.5204	13.50706	12.86726	11.2683	11.15623
"187497"	2013-09-18 09:52:00	14.17	13.61827	13.65654	13.65657	13.69432	13.56038	13.66707	13.61372	13.52037	13.50706	12.92058	11.24168	11.15623
"187498"	2013-09-18 09:54:00	14.17	13.64491	13.63106	13.68208	13.62764	13.56038	13.65373	13.57375	13.50706	13.50706	12.92058	11.25499	11.15623
"187499"	2013-09-18 09:56:00	14.17	13.61827	13.65657	13.68208	13.68095	13.56041	13.70708	13.61372	13.50706	13.50706	12.96056	11.2816	11.15623
"187500"	2013-09-18 09:58:00	14.17	13.64491	13.63106	13.64381	13.60271	13.57375	13.64037	13.58705	13.50706	13.50706	12.97392	11.2683	11.15623
"187501"	2013-09-18 10:00:00	14.17	13.63158	13.61827	13.64381	13.60155	13.56041	13.65373	13.61372	13.52037	13.50706	12.97392	11.2683	11.15623
"187502"	2013-09-18 10:02:00	14.17	13.64381	13.65654	13.65654	13.68153	13.56041	13.72041	13.61372	13.62709	13.50706	13.00056	11.2816	11.15623
"187503"	2013-09-18 10:04:00	14.17	13.63106	13.68208	13.70766	13.66765	13.54707	13.68037	13.57375	13.61372	13.50706	13.08052	11.2683	11.15623
"187504"	2013-09-18 10:06:00	14.17	13.64491	13.64381	13.63106	13.60271	13.50764	13.61372	13.52037	13.62706	13.50706	13.08052	11.2683	11.15623
"187505"	2013-09-18 10:08:00	14.17	13.63158	13.63106	13.63106	13.60268	13.49492	13.62706	13.53374	13.54707	13.50706	13.08052	11.25499	11.15623
"187506"	2013-09-18 10:10:00	14.16	13.63106	13.65654	13.68208	13.66707	13.53374	13.66707	13.56041	13.50706	13.50706	13.08052	11.2683	11.15623
"187507"	2013-09-18 10:12:00	14.16	13.64491	13.65654	13.64381	13.65431	13.54707	13.65431	13.57375	13.50706	13.50706	13.08052	11.25499	11.15623
"187508"	2013-09-18 10:14:00	14.15	13.65657	13.66933	13.65657	13.68095	13.56041	13.70708	13.61372	13.57375	13.50706	13.08052	11.25499	11.15623
"187509"	2013-09-18 10:16:00	14.15	13.65657	13.65654	13.72041	13.68153	13.60039	13.6804	13.56041	13.61372	13.50706	13.09383	11.2683	11.15623
"187510"	2013-09-18 10:18:00	14.16	13.63106	13.66933	13.68208	13.70708	13.54707	13.6804	13.61372	13.56041	13.50706	13.09383	11.22835	11.15623
"187511"	2013-09-18 10:20:00	14.15	13.64381	13.63106	13.65657	13.61491	13.53432	13.64037	13.50706	13.50706	13.50706	13.10716	11.25499	11.15623
"187512"	2013-09-18 10:22:00	14.16	13.64381	13.69487	13.68208	13.69432	13.56041	13.6671	13.61372	13.5204	13.50706	13.06718	11.2683	11.15623
"187513"	2013-09-18 10:24:00	14.16	13.64381	13.65654	13.70766	13.70705	13.57375	13.64037	13.50706	13.50706	13.50706	12.97392	11.2683	11.14357
"187514"	2013-09-18 10:26:00	14.16	13.64381	13.68208	13.68208	13.68037	13.58708	13.66707	13.50706	13.53377	13.50706	12.92058	11.2683	11.15623
"187515"	2013-09-18 10:28:00	14.16	13.61827	13.64381	13.68208	13.72041	13.6404	13.70708	13.57375	13.52037	13.50706	12.86726	11.25499	11.15623
"187516"	2013-09-18 10:30:00	14.15	13.66933	13.70766	13.70766	13.70705	13.62706	13.72041	13.54707	13.50706	13.50706	12.88057	11.25499	11.15623
"187517"	2013-09-18 10:32:00	14.16	13.64381	13.70766	13.70766	13.69374	13.68037	13.72041	13.62706	13.50706	13.50706	12.90724	11.2683	11.15623
"187518"	2013-09-18 10:34:00	14.17	13.68208	13.68208	13.69487	13.70705	13.6404	13.6804	13.61372	13.50706	13.50706	12.88057	11.25499	11.15623
"187519"	2013-09-18 10:36:00	14.17	13.61827	13.68208	13.69487	13.70708	13.58708	13.72041	13.61372	13.50706	13.50706	12.98723	11.25499	11.15623
"187520"	2013-09-18 10:38:00	14.17	13.64381	13.70766	13.72041	13.70708	13.56041	13.65373	13.58708	13.52037	13.50706	13.08052	11.2683	11.15623
"187521"	2013-09-18 10:40:00	14.17	13.64381	13.68208	13.72041	13.72041	13.62709	13.68037	13.62706	13.57375	13.50706	13.08052	11.25499	11.15623
"187522"	2013-09-18 10:42:00	14.17	13.66933	13.69487	13.70766	13.72041	13.58708	13.65373	13.62709	13.57375	13.50706	13.08052	11.2683	11.15623
"187523"	2013-09-18 10:44:00	14.16	13.64381	13.66933	13.68208	13.68037	13.58708	13.65373	13.57378	13.58708	13.50706	13.09383	11.28163	11.15623
"187524"	2013-09-18 10:46:00	14.18	13.72041	13.69487	13.72041	13.68037	13.62706	13.69371	13.61372	13.61372	13.50706	12.97392	11.24168	11.15623
"187525"	2013-09-18 10:48:00	14.16	13.65654	13.70766	13.70766	13.69374	13.53374	13.68037	13.56041	13.61372	13.50706	12.96056	11.2683	11.15623
"187526"	2013-09-18 10:50:00	14.15	13.63106	13.64381	13.69487	13.64214	13.50706	13.61372	13.57378	13.52037	13.50706	12.97392	11.2683	11.15623
"187527"	2013-09-18 10:52:00	14.17	13.63106	13.66933	13.65654	13.64095	13.5204	13.62706	13.56041	13.56041	13.50706	12.69402	11.2816	11.15623
"187528"	2013-09-18 10:54:00	14.17	13.63106	13.65654	13.72041	13.72041	13.5204	13.69374	13.57375	13.50706	13.50706	12.65404	11.25499	11.15623
"187529"	2013-09-18 10:56:00	14.17	13.63106	13.65654	13.68208	13.70708	13.50706	13.64037	13.50706	13.54707	13.50706	12.89394	11.2683	11.15623
"187530"	2013-09-18 10:58:00	14.17	13.64381	13.69487	13.69487	13.72041	13.54707	13.65373	13.53374	13.57375	13.50706	13.1205	11.2683	11.15623
"187531"	2013-09-18 11:00:00	14.17	13.68208	13.70766	13.72041	13.72041	13.64037	13.70705	13.56038	13.56041	13.50706	13.0139	11.2683	11.15623
"187532"	2013-09-18 11:02:00	14.17	13.63106	13.69487	13.72041	13.68092	13.60042	13.69374	13.53374	13.57375	13.50706	12.84059	11.2816	11.15623
"187533"	2013-09-18 11:04:00	14.17	13.61827	13.66936	13.69487	13.68037	13.58708	13.62706	13.50706	13.52037	13.50706	12.86726	11.25499	11.15623
"187534"	2013-09-18 11:06:00	14.17	13.68208	13.72041	13.70766	13.69374	13.53374	13.65373	13.54707	13.58705	13.50706	12.86726	11.2683	11.15623
"187535"	2013-09-18 11:08:00	14.17	13.63106	13.70766	13.72041	13.70705	13.53374	13.69374	13.54707	13.60039	13.52037	12.86726	11.25499	11.15623
"187536"	2013-09-18 11:10:00	14.17	13.66933	13.69487	13.72041	13.68037	13.5204	13.68037	13.54707	13.61372	13.53374	12.88057	11.2683	11.15623
"187537"	2013-09-18 11:12:00	14.17	13.65654	13.68208	13.72041	13.70708	13.54707	13.6404	13.53374	13.58708	13.50706	13.13383	11.2683	11.15623
"187538"	2013-09-18 11:14:00	14.17	13.64381	13.68208	13.72041	13.62764	13.50706	13.62706	13.52037	13.60042	13.50706	13.18718	11.24168	11.15623
"187539"	2013-09-18 11:16:00	14.17	13.63106	13.64381	13.64381	13.60213	13.49434	13.62706	13.50706	13.61372	13.50706	13.1205	11.22835	11.15623
"187540"	2013-09-18 11:18:00	14.17	13.64381	13.64381	13.69487	13.70708	13.57375	13.62706	13.5204	13.56044	13.50706	12.89394	11.24168	11.15623
"187541"	2013-09-18 11:20:00	14.17	13.61827	13.64381	13.69487	13.64095	13.50706	13.61372	13.5204	13.58708	13.50706	12.86726	11.25499	11.15623
"187542"	2013-09-18 11:22:00	14.17	13.63106	13.65654	13.69487	13.65428	13.5204	13.64037	13.50706	13.57375	13.50706	12.97392	11.2683	11.15623
"187543"	2013-09-18 11:24:00	14.17	13.61827	13.65654	13.68208	13.62877	13.50706	13.61372	13.50706	13.54707	13.50706	12.97392	11.2683	11.15623
"187544"	2013-09-18 11:26:00	14.17	13.63106	13.72041	13.72041	13.6804	13.52037	13.6671	13.50706	13.61372	13.50706	12.98723	11.2683	11.15623
"187545"	2013-09-18 11:28:00	14.17	13.68208	13.68208	13.68208	13.72041	13.52037	13.61372	13.52037	13.60042	13.50706	12.98723	11.2683	11.15623
"187546"	2013-09-18 11:30:00	14.16	13.63158	13.66933	13.69487	13.6143	13.50706	13.61372	13.54707	13.61372	13.50706	12.89391	11.24168	11.15623
"187547"	2013-09-18 11:32:00	14.17	13.64381	13.66933	13.72041	13.68037	13.53374	13.65373	13.56038	13.62706	13.50706	13.06718	11.24168	11.15623
"187548"	2013-09-18 11:34:00	14.16	13.64436	13.68208	13.72041	13.70708	13.58708	13.68037	13.61372	13.61372	13.50706	13.0139	11.25499	11.15623
"187549"	2013-09-18 11:36:00	14.16	13.64381	13.72041	13.72041	13.72041	13.53374	13.64037	13.60042	13.61372	13.50706	12.97392	11.2683	11.15623
"187550"	2013-09-18 11:38:00	14.17	13.63106	13.65654	13.72041	13.69374	13.52037	13.64037	13.58708	13.61372	13.50706	13.1205	11.2683	11.15623
"187551"	2013-09-18 11:40:00	14.17	13.63106	13.68208	13.72041	13.68095	13.50706	13.62706	13.57375	13.61372	13.50706	13.21382	11.25499	11.15623
"187552"	2013-09-18 11:42:00	14.16	13.64436	13.68208	13.66933	13.65373	13.53374	13.64037	13.56041	13.61372	13.50706	13.08052	11.25499	11.15623
"187553"	2013-09-18 11:44:00	14.16	13.64381	13.66933	13.70766	13.69374	13.53374	13.69374	13.60042	13.62706	13.50706	13.06718	11.24168	11.15623
"187554"	2013-09-18 11:46:00	14.16	13.64381	13.69487	13.69487	13.68037	13.56041	13.65373	13.58708	13.61372	13.50706	12.774	11.25499	11.16954
"187555"	2013-09-18 11:48:00	14.16	13.61827	13.65657	13.68208	13.64037	13.53374	13.6804	13.56041	13.61372	13.50706	12.86726	11.2683	11.15623
"187556"	2013-09-18 11:50:00	14.15	13.63106	13.65654	13.69487	13.70708	13.54707	13.66707	13.56038	13.61372	13.50706	12.92058	11.2683	11.15623
"187557"	2013-09-18 11:52:00	14.16	13.65654	13.68208	13.70766	13.72041	13.56044	13.69374	13.57375	13.60042	13.50706	12.86726	11.25499	11.15623
"187558"	2013-09-18 11:54:00	14.16	13.63106	13.68208	13.72041	13.70705	13.56038	13.69374	13.60042	13.60042	13.50706	12.76067	11.2683	11.15623
"187559"	2013-09-18 11:56:00	14.15	13.63106	13.64381	13.65654	13.61491	13.50706	13.64037	13.50706	13.61372	13.52037	12.70735	11.2683	11.15623
"187560"	2013-09-18 11:58:00	14.16	13.63106	13.65654	13.68208	13.72041	13.56044	13.6671	13.54707	13.61372	13.49373	12.84062	11.25499	11.15623
"187561"	2013-09-18 12:00:00	14.16	13.65654	13.65657	13.66933	13.69374	13.54707	13.64037	13.50706	13.56038	13.49373	12.65404	11.2683	11.15623
"187562"	2013-09-18 12:02:00	14.15	13.64381	13.69487	13.72041	13.70708	13.54707	13.66707	13.54707	13.60042	13.50706	12.774	11.24165	11.15623
"187563"	2013-09-18 12:04:00	14.15	13.68208	13.70766	13.72041	13.72041	13.57375	13.69374	13.58708	13.60039	13.50706	12.69405	11.2683	11.15623
"187564"	2013-09-18 12:06:00	14.16	13.61827	13.70766	13.69487	13.69374	13.57375	13.68037	13.53374	13.56038	13.49373	12.65404	11.25499	11.15623
"187565"	2013-09-18 12:08:00	14.15	13.63106	13.64381	13.70766	13.69374	13.58708	13.64037	13.54707	13.54707	13.50706	12.65404	11.28163	11.15623
"187566"	2013-09-18 12:10:00	14.16	13.61827	13.64381	13.70766	13.69432	13.58708	13.6671	13.58708	13.56041	13.49373	12.68068	11.2683	11.15623
"187567"	2013-09-18 12:12:00	14.16	13.63106	13.68208	13.70766	13.68153	13.53374	13.6671	13.61372	13.61372	13.48042	12.66734	11.2683	11.14357
"187568"	2013-09-18 12:14:00	14.16	13.65654	13.69487	13.72041	13.69429	13.53374	13.69374	13.54707	13.58708	13.49373	12.65404	11.25499	11.16954
"187569"	2013-09-18 12:16:00	14.16	13.63106	13.68208	13.72041	13.72041	13.56041	13.70708	13.57375	13.58705	13.49373	12.66734	11.28163	11.15623
"187570"	2013-09-18 12:18:00	14.16	13.64381	13.69487	13.69487	13.69374	13.54707	13.64037	13.54707	13.60039	13.49373	12.66734	11.24168	11.15623
"187571"	2013-09-18 12:20:00	14.16	13.63106	13.63106	13.66933	13.68095	13.52037	13.64037	13.56041	13.61372	13.50706	12.68071	11.2683	11.15623
"187572"	2013-09-18 12:22:00	14.16	13.66933	13.68208	13.69487	13.72041	13.61372	13.6671	13.53374	13.61372	13.48042	12.74733	11.2683	11.15623
"187573"	2013-09-18 12:24:00	14.15	13.69487	13.68208	13.70766	13.70708	13.58705	13.66707	13.54707	13.60042	13.50706	12.76067	11.2683	11.15623
"187574"	2013-09-18 12:26:00	14.16	13.61827	13.64381	13.70766	13.72041	13.54707	13.64037	13.57375	13.60042	13.49373	12.76067	11.2683	11.15623
"187575"	2013-09-18 12:28:00	14.16	13.69487	13.69487	13.70766	13.72041	13.56041	13.69374	13.56038	13.60039	13.50706	12.78731	11.2683	11.15623
"187576"	2013-09-18 12:30:00	14.15	13.64381	13.66933	13.68208	13.72041	13.53374	13.65373	13.52037	13.58708	13.50706	12.774	11.2683	11.15623
"187577"	2013-09-18 12:32:00	14.16	13.61827	13.65654	13.70766	13.69374	13.60042	13.69374	13.58708	13.61372	13.49373	12.78731	11.25499	11.14357
"187578"	2013-09-18 12:34:00	14.15	13.65654	13.70766	13.72041	13.72041	13.62706	13.70708	13.60042	13.58705	13.49373	12.84059	11.2683	11.15623
"187579"	2013-09-18 12:36:00	14.16	13.68208	13.72041	13.70766	13.72041	13.57375	13.70708	13.62706	13.61372	13.46709	12.85396	11.22835	11.15623
"187580"	2013-09-18 12:38:00	14.16	13.68208	13.70766	13.69487	13.72041	13.57375	13.65373	13.60042	13.50706	13.50706	12.81395	11.25499	11.15623
"187581"	2013-09-18 12:40:00	14.16	13.64381	13.66936	13.72041	13.72041	13.60039	13.65373	13.58708	13.52037	13.50706	12.82729	11.2683	11.18288
"187582"	2013-09-18 12:42:00	14.16	13.63106	13.68208	13.64381	13.69432	13.61372	13.62706	13.54707	13.52037	13.50706	12.85396	11.2683	11.15623
"187583"	2013-09-18 12:44:00	14.16	13.61827	13.65657	13.68208	13.66823	13.52037	13.64037	13.57375	13.50706	13.50706	12.86726	11.2683	11.15623
"187584"	2013-09-18 12:46:00	14.16	13.66936	13.66933	13.72041	13.70766	13.54707	13.64037	13.57375	13.50706	13.49373	12.85396	11.2683	11.15623
"187585"	2013-09-18 12:48:00	14.15	13.63106	13.68208	13.68208	13.69374	13.57375	13.66707	13.58708	13.50706	13.49373	12.85396	11.2683	11.15623
"187586"	2013-09-18 12:50:00	14.15	13.64381	13.64381	13.66933	13.64268	13.49434	13.61372	13.57375	13.50706	13.50706	12.86726	11.25499	11.15623
"187587"	2013-09-18 12:52:00	14.15	13.64381	13.70766	13.72041	13.70708	13.64037	13.65373	13.58708	13.50706	13.50706	12.86726	11.2683	11.15623
"187588"	2013-09-18 12:54:00	14.15	13.66933	13.70766	13.72041	13.72041	13.62706	13.68037	13.57375	13.50706	13.50706	12.86726	11.2683	11.15623
"187589"	2013-09-18 12:56:00	14.15	13.66933	13.69487	13.70766	13.72041	13.53377	13.61372	13.54707	13.54707	13.50706	12.86726	11.25499	11.15623
"187590"	2013-09-18 12:58:00	14.15	13.63106	13.68208	13.68208	13.72041	13.6804	13.69374	13.56041	13.52037	13.50706	12.86726	11.2683	11.15623
"187591"	2013-09-18 13:00:00	14.15	13.63106	13.68208	13.72041	13.72041	13.54707	13.65373	13.61372	13.6404	13.49373	12.86726	11.2683	11.15623
"187592"	2013-09-18 13:02:00	14.15	13.65657	13.70766	13.69487	13.70766	13.58708	13.66707	13.54707	13.61372	13.50706	12.86726	11.24168	11.15623
"187593"	2013-09-18 13:04:00	14.15	13.63106	13.68208	13.70766	13.72041	13.61372	13.64037	13.60042	13.61372	13.50706	12.86726	11.24168	11.15623
"187594"	2013-09-18 13:06:00	14.15	13.63106	13.68208	13.70766	13.66817	13.56041	13.62706	13.57378	13.62706	13.50706	12.86726	11.28163	11.15623
"187595"	2013-09-18 13:08:00	14.15	13.66936	13.72041	13.72041	13.72041	13.61372	13.66704	13.60042	13.61372	13.50706	12.86726	11.2683	11.15623
"187596"	2013-09-18 13:10:00	14.15	13.66933	13.66933	13.70766	13.72041	13.54707	13.66707	13.65373	13.61372	13.50706	12.86726	11.2683	11.15623
"187597"	2013-09-18 13:12:00	14.15	13.65654	13.65654	13.70766	13.69432	13.53374	13.64037	13.56041	13.56038	13.50706	12.86726	11.2683	11.15623
"187598"	2013-09-18 13:14:00	14.15	13.64381	13.69487	13.72041	13.70708	13.57375	13.65373	13.58705	13.54707	13.50706	12.86726	11.25499	11.15623
"187599"	2013-09-18 13:16:00	14.15	13.66933	13.70766	13.70766	13.72041	13.58708	13.66707	13.57375	13.60042	13.49373	12.86726	11.2683	11.15623
"187600"	2013-09-18 13:18:00	14.14	13.64381	13.72041	13.70766	13.70708	13.64037	13.66707	13.61372	13.62706	13.52037	12.86726	11.2683	11.15623
"187601"	2013-09-18 13:20:00	14.15	13.66933	13.68208	13.70766	13.69432	13.6404	13.64037	13.62709	13.58708	13.48042	12.86726	11.28163	11.16954
"187602"	2013-09-18 13:22:00	14.15	13.65654	13.70766	13.72041	13.70705	13.62709	13.70708	13.61372	13.60042	13.5204	12.86726	11.2683	11.15623
"187603"	2013-09-18 13:24:00	14.14	13.61827	13.68208	13.70766	13.69432	13.61372	13.68037	13.57375	13.60042	13.52037	12.90724	11.2683	11.14357
"187604"	2013-09-18 13:26:00	14.15	13.70766	13.70766	13.72041	13.72041	13.68037	13.72041	13.62709	13.61372	13.50706	12.94725	11.2683	11.14357
"187605"	2013-09-18 13:28:00	14.15	13.64381	13.72041	13.72041	13.72041	13.64037	13.72041	13.58708	13.60042	13.50706	12.96056	11.2683	11.15623
"187606"	2013-09-18 13:30:00	14.15	13.63106	13.69487	13.70766	13.70708	13.56041	13.68037	13.62706	13.60042	13.50706	12.97392	11.25499	11.15623
"187607"	2013-09-18 13:32:00	14.16	13.63106	13.69487	13.68208	13.68208	13.53374	13.64037	13.62706	13.61372	13.50706	12.96056	11.2683	11.15623
"187608"	2013-09-18 13:34:00	14.15	13.61827	13.69487	13.72041	13.64098	13.57378	13.65373	13.60042	13.61372	13.50706	12.96056	11.2683	11.15623
"187609"	2013-09-18 13:36:00	14.16	13.63106	13.65654	13.69487	13.70705	13.57375	13.69374	13.57375	13.61372	13.50706	12.93391	11.2683	11.15623
"187610"	2013-09-18 13:38:00	14.16	13.61827	13.64381	13.70766	13.69374	13.57375	13.69374	13.58708	13.61372	13.50706	12.90724	11.2683	11.15623
"187611"	2013-09-18 13:40:00	14.15	13.63106	13.69487	13.70766	13.6804	13.53374	13.69374	13.50706	13.60042	13.50706	12.97392	11.2683	11.15623
"187612"	2013-09-18 13:42:00	14.15	13.64381	13.66933	13.72041	13.68037	13.52162	13.68037	13.52037	13.62706	13.49373	12.97392	11.2683	11.15623
"187613"	2013-09-18 13:44:00	14.15	13.65654	13.70766	13.72041	13.72041	13.60042	13.70708	13.60039	13.61372	13.52037	12.97392	11.22835	11.16954
"187614"	2013-09-18 13:46:00	14.15	13.64381	13.70766	13.72041	13.70708	13.65373	13.72041	13.58708	13.62706	13.50706	12.96059	11.25499	11.15623
"187615"	2013-09-18 13:48:00	14.15	13.63106	13.66933	13.68208	13.66704	13.53374	13.6804	13.60042	13.61372	13.50706	12.97392	11.2683	11.15623
"187616"	2013-09-18 13:50:00	14.15	13.61827	13.66933	13.72041	13.72041	13.53374	13.66707	13.61372	13.61372	13.50706	12.96056	11.2683	11.15623
"187617"	2013-09-18 13:52:00	14.15	13.61827	13.66933	13.69487	13.66765	13.57375	13.69374	13.60042	13.60042	13.50706	12.97392	11.25499	11.15623
"187618"	2013-09-18 13:54:00	14.15	13.61827	13.64381	13.66936	13.65431	13.57375	13.69374	13.57375	13.54707	13.50706	12.97392	11.2683	11.15623
"187619"	2013-09-18 13:56:00	14.15	13.61827	13.64381	13.66936	13.65373	13.62709	13.72041	13.61372	13.61372	13.50706	13.0139	11.24165	11.15623
"187620"	2013-09-18 13:58:00	14.15	13.63106	13.70766	13.69487	13.70705	13.61372	13.69374	13.60042	13.61372	13.50706	13.0139	11.2683	11.14357
"187621"	2013-09-18 14:00:00	14.15	13.65654	13.69487	13.70766	13.69374	13.66707	13.68037	13.57375	13.61372	13.50706	12.98723	11.22838	11.15623
"187622"	2013-09-18 14:02:00	14.15	13.64381	13.72041	13.72041	13.70708	13.64037	13.72041	13.6404	13.64037	13.50706	12.96056	11.25499	11.15623
"187623"	2013-09-18 14:04:00	14.14	13.64381	13.70766	13.72041	13.70766	13.62709	13.72041	13.64037	13.65373	13.49373	12.86726	11.18837	11.14427
"187624"	2013-09-18 14:06:00	14.15	13.65654	13.68208	13.72041	13.70708	13.66707	13.70708	13.62706	13.58708	13.50706	12.86726	11.20171	11.15623
"187625"	2013-09-18 14:08:00	14.13	13.64381	13.66933	13.66936	13.66707	13.53374	13.70708	13.57375	13.61372	13.50706	12.96056	11.24168	11.16954
"187626"	2013-09-18 14:10:00	14.15	13.61827	13.64381	13.68208	13.65486	13.53374	13.64037	13.58708	13.61372	13.54707	12.86726	11.21501	11.15623
"187627"	2013-09-18 14:12:00	14.15	13.65657	13.66933	13.70766	13.69374	13.61372	13.70708	13.62706	13.58708	13.5204	12.86726	11.2683	11.15623
"187628"	2013-09-18 14:14:00	14.14	13.65657	13.68208	13.70766	13.68037	13.60042	13.69374	13.60042	13.62706	13.52037	12.86726	11.22835	11.15623
"187629"	2013-09-18 14:16:00	14.15	13.64381	13.70766	13.69487	13.69374	13.58708	13.72041	13.5204	13.61372	13.53374	12.86726	11.24168	11.15623
"187630"	2013-09-18 14:18:00	14.14	13.64381	13.70766	13.70766	13.72041	13.61372	13.72041	13.57375	13.61372	13.61372	12.82732	11.2683	11.15623
"187631"	2013-09-18 14:20:00	14.14	13.65654	13.69487	13.72041	13.72041	13.61372	13.72041	13.50706	13.61372	13.60042	12.85396	11.22838	11.15623
"187632"	2013-09-18 14:22:00	14.15	13.65654	13.72041	13.72041	13.69374	13.65373	13.72041	13.61372	13.57375	13.53374	12.81395	11.20168	11.14357
"187633"	2013-09-18 14:24:00	14.16	13.65654	13.70766	13.70766	13.66707	13.61372	13.69374	13.62706	13.61372	13.53374	12.86726	11.25499	11.14357
"187634"	2013-09-18 14:26:00	14.15	13.68208	13.70766	13.72041	13.72041	13.64037	13.70708	13.65373	13.61372	13.54707	12.82729	11.24168	11.16954
"187635"	2013-09-18 14:28:00	14.16	13.70766	13.72041	13.72041	13.72041	13.6404	13.72041	13.6671	13.60042	13.52037	12.86726	11.22838	11.14357
"187636"	2013-09-18 14:30:00	14.15	13.72041	13.70766	13.72041	13.70708	13.56041	13.6804	13.61372	13.61372	13.50706	12.81395	11.2683	11.13097
"187637"	2013-09-18 14:32:00	14.15	13.65657	13.69487	13.72041	13.70708	13.58708	13.70708	13.61372	13.62709	13.50706	12.8539	11.25499	11.15623
"187638"	2013-09-18 14:34:00	14.15	13.68208	13.70766	13.72041	13.69432	13.57375	13.72041	13.62709	13.66704	13.50706	12.86726	11.2683	11.15623
"187639"	2013-09-18 14:36:00	14.15	13.63106	13.69487	13.72041	13.69374	13.56041	13.65373	13.61372	13.61372	13.50706	12.90721	11.2683	11.15623
"187640"	2013-09-18 14:38:00	14.15	13.66933	13.68208	13.69487	13.72041	13.61372	13.70708	13.60042	13.62709	13.50706	12.85396	11.2683	11.15623
"187641"	2013-09-18 14:40:00	14.15	13.68208	13.70766	13.72041	13.72041	13.69374	13.72041	13.61372	13.66707	13.50706	12.86726	11.22835	11.14357
"187642"	2013-09-18 14:42:00	14.15	13.70766	13.72041	13.72041	13.72041	13.68037	13.72041	13.61372	13.66704	13.53374	12.86726	11.24168	11.15623
"187643"	2013-09-18 14:44:00	14.15	13.70766	13.70766	13.72041	13.72041	13.60042	13.72041	13.60039	13.61372	13.58708	12.86726	11.25499	11.15691
"187644"	2013-09-18 14:46:00	14.15	13.69487	13.70766	13.72041	13.72041	13.66707	13.72041	13.61372	13.65373	13.57375	12.86726	11.2683	11.19618
"187645"	2013-09-18 14:48:00	14.15	13.68208	13.72041	13.72041	13.72041	13.69374	13.72041	13.62706	13.66707	13.62709	12.86726	11.25499	11.18288
"187646"	2013-09-18 14:50:00	14.15	13.64436	13.69487	13.72041	13.69371	13.62706	13.72041	13.65373	13.62709	13.61372	12.86726	11.21501	11.13097
"187647"	2013-09-18 14:52:00	14.15	13.69487	13.72041	13.72041	13.72041	13.60042	13.72041	13.62706	13.65373	13.61372	12.86726	11.2683	11.15623
"187648"	2013-09-18 14:54:00	14.15	13.63106	13.70766	13.72041	13.70708	13.60039	13.70708	13.64037	13.65373	13.62706	12.86726	11.25499	11.14357
"187649"	2013-09-18 14:56:00	14.15	13.64381	13.70766	13.72041	13.72041	13.61372	13.70705	13.65373	13.65373	13.62706	12.86726	11.21501	11.14427
"187650"	2013-09-18 14:58:00	14.15	13.68208	13.72041	13.70766	13.72041	13.64037	13.69374	13.6404	13.6804	13.62709	12.86726	11.22835	11.17024
"187651"	2013-09-18 15:00:00	14.15	13.65657	13.66933	13.72041	13.70705	13.6404	13.72041	13.62709	13.70705	13.61372	12.86726	11.21501	11.14357
"187652"	2013-09-18 15:02:00	14.15	13.69487	13.70766	13.70766	13.72041	13.61372	13.72041	13.61372	13.6671	13.61372	12.86726	11.22835	11.15623
"187653"	2013-09-18 15:04:00	14.15	13.70766	13.72041	13.72041	13.72041	13.6404	13.72041	13.62706	13.70708	13.61372	12.86726	11.25499	11.14427
"187654"	2013-09-18 15:06:00	14.15	13.69487	13.72041	13.72041	13.72041	13.65373	13.72041	13.64037	13.72041	13.62706	12.86726	11.25499	11.18288
"187655"	2013-09-18 15:08:00	14.15	13.70766	13.70766	13.70766	13.70708	13.65373	13.69374	13.61372	13.69374	13.61372	12.86726	11.2683	11.20955
"187656"	2013-09-18 15:10:00	14.15	13.70766	13.72041	13.72041	13.72041	13.66707	13.72041	13.65373	13.72041	13.5204	12.86726	11.28163	11.14357
"187657"	2013-09-18 15:12:00	14.15	13.70766	13.72041	13.72041	13.72041	13.68037	13.72041	13.64037	13.66707	13.56038	12.86726	11.2683	11.13097
"187658"	2013-09-18 15:14:00	14.14	13.64381	13.69487	13.70766	13.70705	13.58708	13.72041	13.64037	13.68037	13.50706	12.86726	11.2683	11.15691
"187659"	2013-09-18 15:16:00	14.15	13.64381	13.69487	13.72041	13.72041	13.66707	13.72041	13.6404	13.72041	13.56041	12.97392	11.25499	11.15623
"187660"	2013-09-18 15:18:00	14.15	13.72041	13.70766	13.70766	13.72041	13.66707	13.72041	13.65373	13.70705	13.54707	13.06718	11.2683	11.17024
"187661"	2013-09-18 15:20:00	14.15	13.68211	13.72041	13.72041	13.72041	13.56038	13.68037	13.62709	13.72041	13.57375	12.88057	11.2683	11.13164
"187662"	2013-09-18 15:22:00	14.15	13.63106	13.66933	13.70766	13.68037	13.56041	13.72041	13.61372	13.72041	13.62706	13.10716	11.2683	11.16954
"187663"	2013-09-18 15:24:00	14.15	13.66933	13.69487	13.72041	13.70705	13.62706	13.72041	13.64037	13.69374	13.60042	12.97392	11.2683	11.1443
"187664"	2013-09-18 15:26:00	14.15	13.70766	13.69487	13.72041	13.72041	13.57375	13.72041	13.64037	13.68037	13.50706	13.02721	11.24165	11.18355
"187665"	2013-09-18 15:28:00	14.14	13.70766	13.69487	13.70766	13.72041	13.56041	13.6804	13.61372	13.65373	13.50706	13.09383	11.2683	11.15691
"187666"	2013-09-18 15:30:00	14.15	13.68208	13.69487	13.72041	13.72041	13.64037	13.72041	13.61372	13.64037	13.49373	13.10716	11.2683	11.15691
"187667"	2013-09-18 15:32:00	14.15	13.63106	13.68208	13.72041	13.72041	13.62706	13.72041	13.62709	13.62706	13.50706	13.10719	11.25499	11.16954
"187668"	2013-09-18 15:34:00	14.15	13.61827	13.64381	13.66933	13.72041	13.64037	13.70766	13.62709	13.64037	13.49373	13.13383	11.2683	11.15623
"187669"	2013-09-18 15:36:00	14.14	13.66933	13.68208	13.72041	13.70705	13.6804	13.72041	13.61372	13.70708	13.49373	13.09383	11.2683	11.15691
"187670"	2013-09-18 15:38:00	14.14	13.68208	13.69487	13.70766	13.72041	13.64037	13.72041	13.64037	13.70708	13.60042	13.13383	11.21501	11.15623
"187671"	2013-09-18 15:40:00	14.15	13.65654	13.72041	13.72041	13.70766	13.62706	13.72041	13.61372	13.65373	13.61372	13.10719	11.25499	11.14357
"187672"	2013-09-18 15:42:00	14.15	13.65657	13.70766	13.72041	13.69374	13.65373	13.72041	13.64037	13.70708	13.60042	13.04051	11.25499	11.15623
"187673"	2013-09-18 15:44:00	14.14	13.69487	13.72041	13.72041	13.72041	13.70708	13.72041	13.61372	13.70708	13.61372	12.86726	11.25499	11.13097
"187674"	2013-09-18 15:46:00	14.15	13.70766	13.72041	13.72041	13.72041	13.65373	13.72041	13.64037	13.66707	13.60039	12.86726	11.24168	11.1183
"187675"	2013-09-18 15:48:00	14.14	13.64381	13.66933	13.72041	13.72041	13.65373	13.70705	13.64037	13.66707	13.61372	12.86726	11.2683	11.18358
"187676"	2013-09-18 15:50:00	14.14	13.68208	13.72041	13.72041	13.72041	13.61372	13.72041	13.62706	13.69374	13.62706	12.86726	11.24168	11.14427
"187677"	2013-09-18 15:52:00	14.14	13.65657	13.68208	13.72041	13.72041	13.61372	13.70705	13.61372	13.61372	13.50706	12.86726	11.2683	11.13161
"187678"	2013-09-18 15:54:00	14.15	13.65657	13.68208	13.69487	13.6671	13.65373	13.69374	13.62706	13.66707	13.53374	12.86726	11.2683	11.15691
"187679"	2013-09-18 15:56:00	14.14	13.72041	13.70766	13.72041	13.72041	13.6804	13.72041	13.64037	13.61372	13.40044	12.88057	11.25499	11.13097
"187680"	2013-09-18 15:58:00	14.14	13.68208	13.72041	13.72041	13.72041	13.6404	13.70705	13.61372	13.62706	13.40044	12.88057	11.25499	11.13097
"187681"	2013-09-18 16:00:00	14.14	13.66936	13.72041	13.72041	13.72041	13.61372	13.68037	13.62706	13.64037	13.40044	12.97392	11.2683	11.14427
"187682"	2013-09-18 16:02:00	14.14	13.66933	13.70766	13.72041	13.72041	13.66707	13.68037	13.64037	13.62706	13.40044	12.97392	11.22835	11.18495
"187683"	2013-09-18 16:04:00	14.15	13.69487	13.72041	13.72041	13.72041	13.6671	13.72041	13.64037	13.69374	13.40044	12.86726	11.22835	11.13097
"187684"	2013-09-18 16:06:00	14.14	13.69487	13.70766	13.72041	13.72041	13.61372	13.66707	13.61372	13.65373	13.40044	12.86726	11.25499	11.1443
"187685"	2013-09-18 16:08:00	14.14	13.69487	13.68208	13.72041	13.72041	13.64037	13.69374	13.62709	13.70705	13.42708	12.86726	11.2683	11.18355
"187686"	2013-09-18 16:10:00	14.13	13.65654	13.68208	13.66933	13.6804	13.52037	13.64037	13.62706	13.64037	13.48042	12.86726	11.2683	11.16954
"187687"	2013-09-18 16:12:00	14.14	13.65657	13.70766	13.72041	13.72041	13.65373	13.70708	13.62706	13.6671	13.50706	12.86726	11.25499	11.20955
"187688"	2013-09-18 16:14:00	14.14	13.64381	13.70766	13.72041	13.72041	13.62706	13.72041	13.61372	13.68037	13.42708	12.86726	11.2683	11.14357
"187689"	2013-09-18 16:16:00	14.13	13.68208	13.72041	13.72041	13.72041	13.62709	13.70708	13.58708	13.65373	13.46709	12.86726	11.28163	11.13164
"187690"	2013-09-18 16:18:00	14.14	13.66933	13.69487	13.72041	13.72041	13.64037	13.69374	13.62709	13.65373	13.42708	12.86726	11.2683	11.15691
"187691"	2013-09-18 16:20:00	14.14	13.69487	13.72041	13.72041	13.70766	13.6804	13.72041	13.61372	13.68037	13.41377	12.86726	11.25499	11.1183
"187692"	2013-09-18 16:22:00	14.14	13.72041	13.72041	13.72041	13.72041	13.68037	13.72041	13.6671	13.69374	13.41377	12.86726	11.2683	11.15623
"187693"	2013-09-18 16:24:00	14.14	13.66933	13.68211	13.70766	13.70708	13.61372	13.72041	13.64037	13.62706	13.40044	12.86726	11.24168	11.15691
"187694"	2013-09-18 16:26:00	14.14	13.64381	13.72041	13.70766	13.72041	13.65373	13.69374	13.62706	13.66707	13.41377	12.86726	11.2683	11.15623
"187695"	2013-09-18 16:28:00	14.14	13.69487	13.72041	13.72041	13.69374	13.58708	13.70708	13.61372	13.69374	13.41377	12.86726	11.2683	11.15623
"187696"	2013-09-18 16:30:00	14.14	13.68208	13.70766	13.72041	13.72041	13.6404	13.72041	13.65373	13.64037	13.42708	12.86726	11.25499	11.16954
"187697"	2013-09-18 16:32:00	14.14	13.66933	13.72041	13.72041	13.72041	13.69374	13.72041	13.61372	13.69374	13.42708	13.02721	11.24168	11.13097
"187698"	2013-09-18 16:34:00	14.14	13.65654	13.72041	13.69487	13.72041	13.60042	13.70708	13.61372	13.64037	13.50706	13.10716	11.25499	11.15623
"187699"	2013-09-18 16:36:00	14.14	13.66933	13.69487	13.70766	13.72041	13.62709	13.66707	13.61372	13.64037	13.61372	12.98723	11.2683	11.14357
"187700"	2013-09-18 16:38:00	14.14	13.65654	13.68211	13.72041	13.72041	13.64037	13.70708	13.61372	13.62706	13.68037	13.09383	11.24168	11.15623
"187701"	2013-09-18 16:40:00	14.15	13.68208	13.70766	13.72041	13.72041	13.64037	13.70705	13.60039	13.64037	13.62709	12.97392	11.25499	11.13097
"187702"	2013-09-18 16:42:00	14.14	13.65654	13.69487	13.70766	13.72041	13.66707	13.69374	13.62706	13.65373	13.58708	13.08052	11.2683	11.14357
"187703"	2013-09-18 16:44:00	14.14	13.69487	13.72041	13.72041	13.72041	13.68037	13.70705	13.61372	13.6671	13.56041	13.14714	11.2683	11.16954
"187704"	2013-09-18 16:46:00	14.14	13.68208	13.70766	13.70766	13.72041	13.61372	13.70708	13.64037	13.69374	13.62706	13.20055	11.25499	11.18288
"187705"	2013-09-18 16:48:00	14.14	13.65657	13.68208	13.72041	13.72041	13.62709	13.69374	13.62706	13.6671	13.61372	13.18718	11.18837	11.16954
"187706"	2013-09-18 16:50:00	14.13	13.65654	13.72041	13.72041	13.72041	13.57375	13.72041	13.62706	13.66707	13.61372	13.21382	11.21501	11.13164
"187707"	2013-09-18 16:52:00	14.14	13.69487	13.72041	13.72041	13.70708	13.61372	13.72041	13.6537	13.69374	13.61372	13.20052	11.22838	11.16954
"187708"	2013-09-18 16:54:00	14.15	13.66933	13.70766	13.70766	13.72041	13.58708	13.72041	13.61372	13.68037	13.62709	13.2805	11.24168	11.15694
"187709"	2013-09-18 16:56:00	14.14	13.68211	13.68208	13.70766	13.72041	13.56041	13.69374	13.62706	13.64037	13.58708	13.26717	11.24168	11.1183
"187710"	2013-09-18 16:58:00	14.15	13.64381	13.66933	13.72041	13.70708	13.6537	13.70705	13.61372	13.64037	13.62706	13.28047	11.17503	11.14357
"187711"	2013-09-18 17:00:00	14.15	13.66936	13.72041	13.72041	13.70705	13.65373	13.72041	13.61372	13.62706	13.53374	13.29384	11.21501	11.13097
"187712"	2013-09-18 17:02:00	14.15	13.65654	13.70766	13.72041	13.72041	13.57375	13.6804	13.60042	13.6404	13.57375	13.20045	11.21501	11.14357
"187713"	2013-09-18 17:04:00	14.15	13.68208	13.66933	13.72041	13.70705	13.65373	13.69374	13.60042	13.61372	13.53374	13.2805	11.22838	11.15623
"187714"	2013-09-18 17:06:00	14.15	13.68211	13.68208	13.70766	13.69374	13.57375	13.69374	13.56041	13.53374	13.60042	13.21382	11.17503	11.15623
"187715"	2013-09-18 17:08:00	14.14	13.64381	13.72041	13.72041	13.72041	13.62709	13.70708	13.53374	13.54707	13.62706	13.08052	11.17503	11.14427
"187716"	2013-09-18 17:10:00	14.14	13.65657	13.70766	13.72041	13.70705	13.61372	13.72041	13.5204	13.56041	13.60042	13.29384	11.21501	11.17024
"187717"	2013-09-18 17:12:00	14.15	13.66933	13.69487	13.70766	13.6671	13.56041	13.66707	13.50706	13.54707	13.52037	13.28047	11.24168	11.15623
"187718"	2013-09-18 17:14:00	14.15	13.66933	13.68208	13.70766	13.69374	13.57375	13.66707	13.50706	13.58708	13.60042	13.18718	11.21501	11.15691
"187719"	2013-09-18 17:16:00	14.15	13.69487	13.72041	13.72041	13.72041	13.60039	13.68037	13.54707	13.61372	13.62706	13.20052	11.17503	11.15761
"187720"	2013-09-18 17:18:00	14.14	13.66933	13.66933	13.70766	13.72041	13.54707	13.65373	13.56041	13.61372	13.64037	13.00056	11.21501	11.15623
"187721"	2013-09-18 17:20:00	14.14	13.64381	13.68208	13.70766	13.70708	13.57375	13.64037	13.50706	13.54707	13.64037	13.05385	11.22835	11.15623
"187722"	2013-09-18 17:22:00	14.14	13.65657	13.69487	13.72041	13.70708	13.52037	13.64037	13.5204	13.58708	13.57375	12.96056	11.25499	11.15623
"187723"	2013-09-18 17:24:00	14.14	13.69487	13.70766	13.70766	13.72041	13.52037	13.64037	13.52037	13.61372	13.50706	13.09383	11.24168	11.15691
"187724"	2013-09-18 17:26:00	14.12	13.66936	13.70766	13.72041	13.72041	13.57375	13.68037	13.52037	13.56041	13.50706	12.97392	11.24168	11.14357
"187725"	2013-09-18 17:28:00	14.11	13.72041	13.72041	13.72041	13.72041	13.60042	13.6804	13.52037	13.54707	13.52037	13.14717	11.22835	11.16954
"187726"	2013-09-18 17:30:00	14.13	13.69487	13.69487	13.72041	13.72041	13.57375	13.64037	13.54707	13.61372	13.54707	13.17381	11.22835	11.14357
"187727"	2013-09-18 17:32:00	14.14	13.72041	13.72041	13.72041	13.70705	13.62709	13.65373	13.54707	13.61372	13.50706	12.96059	11.18837	11.17091
"187728"	2013-09-18 17:34:00	14.11	13.72041	13.72041	13.70766	13.72041	13.61372	13.64037	13.5204	13.61372	13.60042	12.86726	11.25499	11.14427
"187729"	2013-09-18 17:36:00	14.12	13.64381	13.72041	13.70766	13.72041	13.57375	13.65373	13.5204	13.61372	13.54707	13.09383	11.21501	11.15623
"187730"	2013-09-18 17:38:00	14.14	13.70766	13.72041	13.72041	13.72041	13.57375	13.65373	13.54707	13.64037	13.58708	12.90724	11.25499	11.15691
"187731"	2013-09-18 17:40:00	14.14	13.68208	13.70766	13.72041	13.72041	13.60039	13.62706	13.54707	13.61372	13.57375	13.02721	11.24168	11.13097
"187732"	2013-09-18 17:42:00	14.14	13.61827	13.72041	13.72041	13.72041	13.6537	13.70705	13.60042	13.60039	13.60042	12.86726	11.24168	11.15623
"187733"	2013-09-18 17:44:00	14.14	13.66933	13.72041	13.72041	13.72041	13.69374	13.72041	13.54707	13.62706	13.56038	12.86726	11.24168	11.15694
"187734"	2013-09-18 17:46:00	14.15	13.72041	13.72041	13.72041	13.72041	13.70705	13.72041	13.61372	13.62706	13.61372	12.97392	11.25499	11.17162
"187735"	2013-09-18 17:48:00	14.13	13.65654	13.72041	13.72041	13.72041	13.66707	13.69374	13.60039	13.61372	13.58708	13.02721	11.2683	11.14357
"187736"	2013-09-18 17:50:00	14.14	13.64381	13.72041	13.72041	13.72041	13.61372	13.70705	13.61372	13.64037	13.57375	13.10719	11.25499	11.15691
"187737"	2013-09-18 17:52:00	14.14	13.69487	13.70766	13.72041	13.72041	13.65373	13.66707	13.60042	13.61372	13.57378	12.97392	11.2683	11.14357
"187738"	2013-09-18 17:54:00	14.15	13.65654	13.68208	13.72041	13.69374	13.62706	13.70708	13.54707	13.60042	13.50706	12.94725	11.25499	11.15691
"187739"	2013-09-18 17:56:00	14.12	13.64381	13.70766	13.70766	13.66707	13.61372	13.66707	13.58708	13.61372	13.52037	12.88057	11.2683	11.18355
"187740"	2013-09-18 17:58:00	14.14	13.68208	13.69487	13.72041	13.69374	13.62706	13.68037	13.57375	13.62709	13.5204	12.97392	11.2683	11.15623
"187741"	2013-09-18 18:00:00	14.14	13.63106	13.70766	13.69487	13.72041	13.62706	13.66707	13.60039	13.61372	13.53374	12.97392	11.2683	11.15623
"187742"	2013-09-18 18:02:00	14.12	13.70766	13.72041	13.72041	13.72041	13.6404	13.66707	13.60042	13.61372	13.54707	13.16051	11.25499	11.14357
"187743"	2013-09-18 18:04:00	14.14	13.68208	13.72041	13.70766	13.72041	13.66707	13.72041	13.62706	13.61372	13.56038	12.98723	11.24168	11.15691
"187744"	2013-09-18 18:06:00	14.14	13.70766	13.72041	13.70766	13.72041	13.65373	13.69374	13.60039	13.62706	13.58708	12.97392	11.24165	11.16954
"187745"	2013-09-18 18:08:00	14.14	13.66933	13.72041	13.70766	13.68037	13.57375	13.6804	13.58708	13.60042	13.53374	13.08052	11.21501	11.15691
"187746"	2013-09-18 18:10:00	14.11	13.63106	13.69487	13.70766	13.72041	13.58708	13.68037	13.61372	13.62706	13.58708	12.86726	11.25499	11.16954
"187747"	2013-09-18 18:12:00	14.13	13.66933	13.68208	13.69487	13.66765	13.56038	13.64037	13.57375	13.61372	13.54707	13.00056	11.2683	11.15691
"187748"	2013-09-18 18:14:00	14.14	13.64381	13.69487	13.72041	13.66762	13.60042	13.69374	13.58708	13.61372	13.52037	12.76067	11.25499	11.14357
"187749"	2013-09-18 18:16:00	14.13	13.68208	13.70766	13.72041	13.69374	13.60042	13.68037	13.56044	13.61372	13.54707	12.96056	11.2683	11.16954
"187750"	2013-09-18 18:18:00	14.13	13.64381	13.66933	13.68208	13.68037	13.54707	13.6537	13.57375	13.58705	13.50706	12.86726	11.2683	11.16954
"187751"	2013-09-18 18:20:00	14.14	13.65654	13.68208	13.69487	13.68037	13.54707	13.65373	13.54707	13.61372	13.50706	13.10716	11.2683	11.16954
"187752"	2013-09-18 18:22:00	14.11	13.64381	13.66878	13.70766	13.70708	13.5204	13.61372	13.53374	13.61372	13.5204	13.08052	11.22838	11.16954
"187753"	2013-09-18 18:24:00	14.12	13.61827	13.68208	13.68208	13.69374	13.56038	13.62709	13.56038	13.62706	13.50706	12.86726	11.25499	11.17024
"187754"	2013-09-18 18:26:00	14.11	13.66933	13.72041	13.72041	13.69374	13.58708	13.68037	13.57375	13.61372	13.53374	13.08052	11.24168	11.15694
"187755"	2013-09-18 18:28:00	14.12	13.63106	13.68208	13.68208	13.69374	13.53374	13.6404	13.53374	13.60042	13.50706	13.06718	11.25499	11.16954
"187756"	2013-09-18 18:30:00	14.12	13.64381	13.70766	13.69487	13.70708	13.60042	13.62706	13.58708	13.61372	13.54707	13.18718	11.25499	11.18355
"187757"	2013-09-18 18:32:00	14.12	13.70766	13.72041	13.72041	13.69374	13.58708	13.70705	13.60042	13.62706	13.53374	13.20055	11.25499	11.18358
"187758"	2013-09-18 18:34:00	14.12	13.70766	13.72041	13.72041	13.70708	13.58705	13.64037	13.57375	13.62709	13.50706	12.86726	11.2683	11.14357
"187759"	2013-09-18 18:36:00	14.12	13.66933	13.69432	13.72041	13.69374	13.53374	13.64037	13.61372	13.61372	13.50706	12.8539	11.2683	11.16954
"187760"	2013-09-18 18:38:00	14.13	13.68208	13.70766	13.72041	13.62706	13.60039	13.64037	13.58708	13.61372	13.52037	12.86726	11.2683	11.15623
"187761"	2013-09-18 18:40:00	14.12	13.65654	13.68208	13.72041	13.64037	13.56041	13.62706	13.54707	13.60039	13.52037	12.42754	11.2683	11.15623
"187762"	2013-09-18 18:42:00	14.11	13.64381	13.68208	13.70766	13.601	13.56038	13.62706	13.54707	13.62709	13.50706	12.70732	11.2683	11.15623
"187763"	2013-09-18 18:44:00	14.13	13.63106	13.70766	13.69487	13.64037	13.52037	13.62706	13.50706	13.61372	13.50706	12.44087	11.2683	11.14357
"187764"	2013-09-18 18:46:00	14.12	13.65657	13.70766	13.72041	13.65373	13.5204	13.62706	13.57375	13.6404	13.52037	12.86726	11.2683	11.15623
"187765"	2013-09-18 18:48:00	14.11	13.66933	13.70766	13.72041	13.68037	13.53374	13.62706	13.54707	13.61372	13.52037	13.18718	11.2683	11.14357
"187766"	2013-09-18 18:50:00	14.12	13.68208	13.68211	13.70766	13.6537	13.53374	13.6804	13.57378	13.62706	13.60039	13.20052	11.2683	11.15623
"187767"	2013-09-18 18:52:00	14.13	13.68208	13.64381	13.69487	13.6804	13.52037	13.65373	13.53374	13.60042	13.52037	13.18718	11.25499	11.15623
"187768"	2013-09-18 18:54:00	14.12	13.61827	13.72041	13.72041	13.61372	13.53374	13.62706	13.56038	13.61372	13.54707	13.1205	11.2683	11.15623
"187769"	2013-09-18 18:56:00	14.12	13.63106	13.70766	13.72041	13.64037	13.50706	13.62709	13.57375	13.62709	13.60039	13.02721	11.24165	11.15623
"187770"	2013-09-18 18:58:00	14.13	13.68208	13.69487	13.72041	13.64037	13.58708	13.64037	13.56041	13.65373	13.57375	13.10716	11.25499	11.15623
"187771"	2013-09-18 19:00:00	14.14	13.66933	13.72041	13.72041	13.68037	13.56038	13.69374	13.60042	13.61372	13.56041	12.86726	11.25499	11.15623
"187772"	2013-09-18 19:02:00	14.14	13.69487	13.65654	13.70766	13.62709	13.53374	13.64037	13.58708	13.61372	13.54707	12.70735	11.2683	11.15623
"187773"	2013-09-18 19:04:00	14.14	13.72041	13.70766	13.70766	13.6804	13.54707	13.61372	13.56041	13.61372	13.56041	13.06718	11.25499	11.15623
"187774"	2013-09-18 19:06:00	14.13	13.65657	13.66878	13.70766	13.62706	13.53374	13.61372	13.54707	13.62706	13.54707	12.94725	11.2683	11.15623
"187775"	2013-09-18 19:08:00	14.14	13.66933	13.70766	13.72041	13.6671	13.54707	13.65373	13.56041	13.61372	13.5204	12.98723	11.25499	11.15623
"187776"	2013-09-18 19:10:00	14.1	13.70766	13.70766	13.70766	13.65373	13.52037	13.64037	13.57375	13.60042	13.56038	13.10719	11.24165	11.15623
"187777"	2013-09-18 19:12:00	14.12	13.64381	13.68153	13.70766	13.62709	13.53374	13.61372	13.53374	13.61372	13.56041	13.13383	11.25499	11.15623
"187778"	2013-09-18 19:14:00	14.11	13.68208	13.68153	13.70766	13.61372	13.53374	13.62706	13.56041	13.60042	13.53374	13.1205	11.25499	11.14357
"187779"	2013-09-18 19:16:00	14.13	13.65654	13.62993	13.70766	13.6143	13.52037	13.62706	13.56038	13.56041	13.52037	13.18718	11.2683	11.15623
"187780"	2013-09-18 19:18:00	14.13	13.64381	13.70766	13.72041	13.62706	13.54707	13.68037	13.60042	13.62706	13.57375	13.18718	11.25499	11.15623
"187781"	2013-09-18 19:20:00	14.11	13.69487	13.69487	13.72041	13.68037	13.57375	13.69374	13.60042	13.60039	13.53374	13.17381	11.2683	11.14357
"187782"	2013-09-18 19:22:00	14.11	13.68208	13.65602	13.72041	13.65373	13.54707	13.64037	13.56038	13.61372	13.54707	13.10716	11.2683	11.15623
"187783"	2013-09-18 19:24:00	14.13	13.68208	13.70766	13.72041	13.62709	13.56041	13.68037	13.60042	13.61372	13.52037	13.09383	11.25499	11.15623
"187784"	2013-09-18 19:26:00	14.14	13.64381	13.68208	13.72041	13.65373	13.52037	13.64037	13.53374	13.60042	13.53374	13.09383	11.2683	11.15623
"187785"	2013-09-18 19:28:00	14.14	13.70766	13.72041	13.72041	13.62706	13.53374	13.62706	13.52037	13.61372	13.54707	13.09383	11.2683	11.15623
"187786"	2013-09-18 19:30:00	14.12	13.72041	13.70705	13.72041	13.68037	13.56041	13.69374	13.60042	13.60039	13.54707	13.08052	11.2683	11.14357
"187787"	2013-09-18 19:32:00	14.13	13.69487	13.72041	13.72041	13.66704	13.53374	13.72041	13.57375	13.58708	13.54707	13.06718	11.25499	11.15623
"187788"	2013-09-18 19:34:00	14.12	13.70766	13.72041	13.72041	13.65373	13.56041	13.65373	13.56041	13.61372	13.54707	13.00056	11.2683	11.14357
"187789"	2013-09-18 19:36:00	14.13	13.70766	13.72041	13.70766	13.6537	13.54707	13.6804	13.57375	13.61372	13.53374	12.97392	11.2683	11.15623
"187790"	2013-09-18 19:38:00	14.13	13.69487	13.72041	13.72041	13.69374	13.50706	13.64037	13.57375	13.57375	13.54707	12.98723	11.2683	11.15623
"187791"	2013-09-18 19:40:00	14.13	13.70766	13.72041	13.72041	13.66707	13.52037	13.61372	13.58708	13.60042	13.53374	12.97392	11.2683	11.15623
"187792"	2013-09-18 19:42:00	14.14	13.69487	13.70766	13.70766	13.66707	13.53374	13.64037	13.56041	13.61372	13.54707	12.98723	11.2816	11.15623
"187793"	2013-09-18 19:44:00	14.14	13.70766	13.72041	13.72041	13.6404	13.52037	13.62706	13.57375	13.60042	13.54707	13.08052	11.28163	11.15623
"187794"	2013-09-18 19:46:00	14.14	13.69487	13.70766	13.72041	13.62709	13.52037	13.61372	13.58708	13.61372	13.53374	13.20052	11.25499	11.15623
"187795"	2013-09-18 19:48:00	14.13	13.69487	13.70766	13.72041	13.62706	13.53374	13.61372	13.57375	13.60039	13.53374	13.1205	11.2683	11.15623
"187796"	2013-09-18 19:50:00	14.14	13.70766	13.70766	13.72041	13.66707	13.53374	13.62706	13.52037	13.56041	13.53374	13.12047	11.2683	11.15623
"187797"	2013-09-18 19:52:00	14.14	13.69487	13.72041	13.72041	13.64037	13.54707	13.65373	13.52037	13.56041	13.50706	13.08052	11.28163	11.14357
"187798"	2013-09-18 19:54:00	14.12	13.69487	13.72041	13.72041	13.68037	13.60039	13.64037	13.57375	13.54707	13.52037	13.00056	11.2816	11.15623
"187799"	2013-09-18 19:56:00	14.14	13.69487	13.70766	13.72041	13.66707	13.54707	13.62706	13.5204	13.54707	13.50706	13.00056	11.29494	11.15623
"187800"	2013-09-18 19:58:00	14.14	13.72041	13.72041	13.72041	13.62709	13.54707	13.65373	13.53374	13.52037	13.50706	12.98723	11.2683	11.15623
"187801"	2013-09-18 20:00:00	14.14	13.72041	13.72041	13.72041	13.66707	13.53374	13.65373	13.53374	13.53374	13.50706	12.92058	11.28163	11.15623
"187802"	2013-09-18 20:02:00	14.14	13.65654	13.72041	13.70766	13.64037	13.53374	13.61372	13.53374	13.5204	13.53374	12.88057	11.2683	11.15623
"187803"	2013-09-18 20:04:00	14.14	13.66936	13.72041	13.72041	13.62706	13.54707	13.62706	13.50706	13.50706	13.5204	12.86726	11.2683	11.15623
"187804"	2013-09-18 20:06:00	14.12	13.66936	13.72041	13.72041	13.64037	13.52037	13.61372	13.52037	13.53374	13.50706	12.86726	11.2683	11.15623
"187805"	2013-09-18 20:08:00	14.13	13.68211	13.68208	13.72041	13.65373	13.50706	13.64037	13.52037	13.50706	13.50706	12.86726	11.2683	11.15623
"187806"	2013-09-18 20:10:00	14.14	13.68208	13.66933	13.68208	13.61372	13.50706	13.60042	13.52037	13.56038	13.54707	12.86726	11.25499	11.15623
"187807"	2013-09-18 20:12:00	14.12	13.66933	13.72041	13.70766	13.61372	13.52037	13.62706	13.52037	13.57375	13.56041	12.86726	11.2816	11.15623
"187808"	2013-09-18 20:14:00	14.14	13.66933	13.72041	13.72041	13.61372	13.50706	13.60042	13.50706	13.56044	13.54707	12.86726	11.2683	11.15623
"187809"	2013-09-18 20:16:00	14.13	13.66936	13.63106	13.69487	13.62706	13.50706	13.57375	13.50706	13.54707	13.50706	12.86726	11.2683	11.15623
"187810"	2013-09-18 20:18:00	14.12	13.69487	13.64211	13.72041	13.6143	13.53374	13.61372	13.52037	13.52037	13.50706	12.97392	11.2683	11.15623
"187811"	2013-09-18 20:20:00	14.12	13.72041	13.68153	13.72041	13.6404	13.50706	13.64037	13.5204	13.53374	13.53374	13.08052	11.25499	11.14357
"187812"	2013-09-18 20:22:00	14.14	13.70766	13.72041	13.72041	13.66707	13.5204	13.62706	13.50706	13.56041	13.50706	13.14717	11.25499	11.15623
"187813"	2013-09-18 20:24:00	14.15	13.69487	13.69487	13.72041	13.62706	13.52037	13.61372	13.53374	13.56041	13.52037	13.18718	11.2683	11.15623
"187814"	2013-09-18 20:26:00	14.15	13.68208	13.72041	13.72041	13.65373	13.52037	13.60039	13.50706	13.56041	13.50706	13.21382	11.2683	11.15623
"187815"	2013-09-18 20:28:00	14.14	13.72041	13.70766	13.72041	13.62706	13.50706	13.62706	13.50706	13.54707	13.50706	13.29384	11.24168	11.15623
"187816"	2013-09-18 20:30:00	14.14	13.70766	13.70766	13.72041	13.62706	13.52037	13.62709	13.50706	13.53374	13.50706	13.29384	11.25499	11.15623
"187817"	2013-09-18 20:32:00	14.13	13.63106	13.69432	13.70766	13.61372	13.50706	13.61372	13.50706	13.53374	13.52037	13.22719	11.2683	11.1429
"187818"	2013-09-18 20:34:00	14.15	13.68208	13.69432	13.69487	13.61372	13.50706	13.60042	13.50706	13.50706	13.50706	13.17381	11.24168	11.15623
"187819"	2013-09-18 20:36:00	14.14	13.63106	13.68153	13.72041	13.62706	13.50706	13.61372	13.50706	13.50706	13.50706	13.16051	11.2683	11.15623
"187820"	2013-09-18 20:38:00	14.14	13.63106	13.66878	13.72041	13.61372	13.50706	13.60042	13.50706	13.50706	13.50706	13.18718	11.2683	11.15623
"187821"	2013-09-18 20:40:00	14.15	13.69487	13.66878	13.70766	13.60155	13.5204	13.60042	13.50706	13.50706	13.50706	13.17381	11.25499	11.15623
"187822"	2013-09-18 20:42:00	14.14	13.65654	13.72041	13.72041	13.61372	13.5204	13.61372	13.50706	13.50706	13.50706	13.17381	11.2683	11.15623
"187823"	2013-09-18 20:44:00	14.14	13.63106	13.68208	13.70766	13.61372	13.50706	13.57375	13.50706	13.50706	13.50706	13.2805	11.2816	11.15623
"187824"	2013-09-18 20:46:00	14.14	13.63106	13.69487	13.69487	13.62709	13.50706	13.56041	13.50706	13.50706	13.50706	13.26717	11.25499	11.15623
"187825"	2013-09-18 20:48:00	14.14	13.65654	13.66933	13.69487	13.64037	13.50706	13.60042	13.50706	13.50706	13.50706	13.18718	11.2683	11.15623
"187826"	2013-09-18 20:50:00	14.14	13.66933	13.70766	13.72041	13.62706	13.50706	13.60039	13.50706	13.52037	13.50706	13.22719	11.2683	11.15623
"187827"	2013-09-18 20:52:00	14.14	13.66933	13.72041	13.72041	13.62706	13.50706	13.58705	13.50706	13.53374	13.50706	13.20052	11.2683	11.15623
"187828"	2013-09-18 20:54:00	14.14	13.68208	13.72041	13.72041	13.61372	13.5204	13.60042	13.50706	13.53374	13.50706	13.20052	11.2683	11.15623
"187829"	2013-09-18 20:56:00	14.15	13.66933	13.68208	13.72041	13.64037	13.5204	13.61372	13.52037	13.54707	13.50706	13.08052	11.2816	11.15623
"187830"	2013-09-18 20:58:00	14.11	13.70766	13.70766	13.72041	13.64037	13.52037	13.62706	13.52037	13.53374	13.50706	12.93391	11.2683	11.15623
"187831"	2013-09-18 21:00:00	14.13	13.72041	13.72041	13.72041	13.65373	13.5204	13.61372	13.50706	13.54707	13.50706	12.97392	11.28163	11.1429
"187832"	2013-09-18 21:02:00	14.14	13.72041	13.72041	13.72041	13.61372	13.50706	13.60042	13.50706	13.52037	13.50706	13.16051	11.2683	11.15623
"187833"	2013-09-18 21:04:00	14.14	13.66936	13.69429	13.70766	13.62709	13.52037	13.60042	13.50706	13.50706	13.50706	13.29384	11.2683	11.15623
"187834"	2013-09-18 21:06:00	14.14	13.72041	13.70708	13.72041	13.62706	13.50706	13.61372	13.5204	13.57375	13.53374	13.29384	11.2683	11.14357
"187835"	2013-09-18 21:08:00	14.13	13.69487	13.69374	13.72041	13.62706	13.50706	13.61372	13.50706	13.5204	13.50706	13.29384	11.25499	11.15623
"187836"	2013-09-18 21:10:00	14.14	13.70766	13.72041	13.72041	13.62706	13.50706	13.61372	13.50706	13.53374	13.50706	13.21382	11.2683	11.15623
"187837"	2013-09-18 21:12:00	14.14	13.61827	13.70766	13.72041	13.62706	13.50706	13.60039	13.50706	13.50706	13.50706	13.17381	11.2683	11.15623
"187838"	2013-09-18 21:14:00	14.14	13.68208	13.70766	13.69432	13.60042	13.50706	13.61372	13.50706	13.50706	13.50706	13.26717	11.2816	11.15623
"187839"	2013-09-18 21:16:00	14.13	13.65654	13.64323	13.68153	13.58708	13.50706	13.57375	13.50706	13.50706	13.50706	13.18718	11.29497	11.15623
"187840"	2013-09-18 21:18:00	14.14	13.63106	13.65547	13.68208	13.60039	13.50706	13.56041	13.50706	13.50706	13.52037	13.29384	11.34822	11.15623
"187841"	2013-09-18 21:20:00	14.13	13.66933	13.66765	13.70766	13.61372	13.50706	13.54707	13.50706	13.50706	13.50706	13.29384	11.30827	11.15623
"187842"	2013-09-18 21:22:00	14.14	13.66933	13.61717	13.66817	13.57433	13.50706	13.56044	13.50706	13.54707	13.50706	13.29384	11.2683	11.15623
"187843"	2013-09-18 21:24:00	14.14	13.63106	13.58992	13.69429	13.60039	13.50706	13.56041	13.50706	13.54707	13.50706	13.29384	11.28163	11.15623
"187844"	2013-09-18 21:26:00	14.12	13.65657	13.69432	13.72041	13.61372	13.50706	13.54707	13.50706	13.54707	13.50706	13.29384	11.2683	11.15623
"187845"	2013-09-18 21:28:00	14.12	13.66933	13.61601	13.72041	13.61372	13.50706	13.56041	13.50706	13.50706	13.50706	13.29384	11.2683	11.15623
"187846"	2013-09-18 21:30:00	14.13	13.68208	13.64156	13.72041	13.61372	13.50706	13.58708	13.50706	13.57375	13.50706	13.29384	11.2683	11.15623
"187847"	2013-09-18 21:32:00	14.11	13.65654	13.6671	13.72041	13.61372	13.50706	13.62709	13.50706	13.56038	13.50706	13.29384	11.2816	11.15623
"187848"	2013-09-18 21:34:00	14.12	13.64381	13.72041	13.70766	13.62706	13.50706	13.61372	13.50706	13.54707	13.50706	13.29384	11.2683	11.15623
"187849"	2013-09-18 21:36:00	14.13	13.66933	13.64156	13.72041	13.61372	13.50706	13.58708	13.50706	13.54707	13.50706	13.29384	11.2683	11.15623
"187850"	2013-09-18 21:38:00	14.13	13.65654	13.65428	13.72041	13.61372	13.50706	13.58708	13.50706	13.53374	13.50706	13.29384	11.2683	11.15623
"187851"	2013-09-18 21:40:00	14.14	13.66933	13.68095	13.72041	13.60042	13.50706	13.57375	13.50706	13.56041	13.50706	13.29384	11.2683	11.15623
"187852"	2013-09-18 21:42:00	14.13	13.70766	13.70708	13.72041	13.60042	13.50706	13.61372	13.50706	13.57375	13.50706	13.29384	11.24168	11.15623
"187853"	2013-09-18 21:44:00	14.13	13.66936	13.69429	13.72041	13.61372	13.50706	13.57375	13.50706	13.54707	13.50706	13.29384	11.28163	11.15623
"187854"	2013-09-18 21:46:00	14.14	13.66933	13.62935	13.70766	13.61372	13.50706	13.54707	13.50706	13.52037	13.50706	13.29384	11.25499	11.15623
"187855"	2013-09-18 21:48:00	14.14	13.66933	13.68095	13.72041	13.61372	13.50706	13.58708	13.50706	13.52037	13.48042	13.29384	11.2683	11.15623
"187856"	2013-09-18 21:50:00	14.14	13.69487	13.68095	13.72041	13.61372	13.50706	13.58705	13.50706	13.56041	13.40044	13.29384	11.2683	11.15623
"187857"	2013-09-18 21:52:00	14.14	13.64381	13.66707	13.72041	13.60042	13.50706	13.54707	13.50706	13.53374	13.41377	13.29384	11.2683	11.15623
"187858"	2013-09-18 21:54:00	14.14	13.65657	13.69432	13.72041	13.60042	13.50706	13.61372	13.50706	13.53374	13.44044	13.29384	11.25499	11.15623
"187859"	2013-09-18 21:56:00	14.11	13.66933	13.61543	13.68095	13.61372	13.49434	13.60042	13.50706	13.56044	13.40044	13.29384	11.2683	11.15623
"187860"	2013-09-18 21:58:00	14.13	13.72041	13.68095	13.70708	13.60042	13.50706	13.60042	13.50706	13.53374	13.45378	13.29384	11.2683	11.15623
"187861"	2013-09-18 22:00:00	14.11	13.69487	13.65431	13.70708	13.61372	13.50706	13.57375	13.50706	13.53374	13.40044	13.29384	11.2683	11.15623
"187862"	2013-09-18 22:02:00	14.12	13.65657	13.64095	13.68037	13.61372	13.50706	13.53374	13.50706	13.53374	13.48042	13.29384	11.2683	11.15623
"187863"	2013-09-18 22:04:00	14.12	13.61827	13.60213	13.64095	13.60042	13.50706	13.54707	13.50706	13.50706	13.42708	13.29384	11.2683	11.15623
"187864"	2013-09-18 22:06:00	14.1	13.64381	13.61427	13.72041	13.61372	13.50706	13.57375	13.50706	13.50706	13.40044	13.29384	11.2683	11.15623
"187865"	2013-09-18 22:08:00	14.12	13.63106	13.65431	13.68095	13.60042	13.50706	13.56041	13.50706	13.50706	13.42708	13.29384	11.25499	11.1429
"187866"	2013-09-18 22:10:00	14.1	13.66933	13.61488	13.72041	13.60042	13.50706	13.56041	13.50706	13.56038	13.46709	13.29384	11.25499	11.15623
"187867"	2013-09-18 22:12:00	14.11	13.66933	13.68037	13.72041	13.61372	13.50706	13.56041	13.50706	13.5204	13.41377	13.29384	11.25499	11.15623
"187868"	2013-09-18 22:14:00	14.11	13.68208	13.64095	13.72041	13.60042	13.50706	13.54707	13.50706	13.50706	13.42708	13.29384	11.25499	11.15623
"187869"	2013-09-18 22:16:00	14.12	13.69487	13.60155	13.72041	13.62706	13.50706	13.58708	13.50706	13.5204	13.40044	13.29384	11.2683	11.15623
"187870"	2013-09-18 22:18:00	14.12	13.70766	13.65431	13.70766	13.61372	13.50706	13.57375	13.50706	13.54707	13.41377	13.29384	11.25499	11.15623
"187871"	2013-09-18 22:20:00	14.12	13.66936	13.61491	13.66823	13.60042	13.50706	13.56038	13.50706	13.52037	13.42708	13.29384	11.28163	11.15623
"187872"	2013-09-18 22:22:00	14.12	13.61827	13.58879	13.66768	13.58708	13.50706	13.52037	13.52037	13.53374	13.42708	13.29384	11.2683	11.15623
"187873"	2013-09-18 22:24:00	14.12	13.68208	13.64153	13.69374	13.54707	13.50706	13.56041	13.50706	13.53374	13.41377	13.29384	11.2683	11.15623
"187874"	2013-09-18 22:26:00	14.11	13.63106	13.57607	13.66707	13.61372	13.50706	13.54707	13.50706	13.5204	13.40044	13.29384	11.2683	11.15623
"187875"	2013-09-18 22:28:00	14.13	13.66933	13.70708	13.72041	13.61372	13.50706	13.53374	13.50706	13.54707	13.40044	13.29384	11.2683	11.15623
"187876"	2013-09-18 22:30:00	14.11	13.63106	13.65486	13.66765	13.62706	13.50706	13.57375	13.50706	13.53374	13.41377	13.29384	11.2683	11.15623
"187877"	2013-09-18 22:32:00	14.11	13.69487	13.64156	13.72041	13.60042	13.50706	13.54707	13.5204	13.56044	13.41377	13.29384	11.2683	11.15623
"187878"	2013-09-18 22:34:00	14.12	13.61827	13.54997	13.6021	13.56038	13.50706	13.54707	13.50706	13.54707	13.44044	13.29384	11.2816	11.15623
"187879"	2013-09-18 22:36:00	14.12	13.68208	13.66707	13.69429	13.60039	13.50706	13.57375	13.5204	13.50706	13.44044	13.29384	11.2683	11.15623
"187880"	2013-09-18 22:38:00	14.1	13.68208	13.62764	13.66765	13.60042	13.50706	13.54707	13.50706	13.53374	13.44044	13.29384	11.2683	11.15623
"187881"	2013-09-18 22:40:00	14.11	13.61827	13.58879	13.68037	13.53432	13.50706	13.53374	13.50706	13.5204	13.46709	13.29384	11.2683	11.15623
"187882"	2013-09-18 22:42:00	14.11	13.64381	13.56444	13.68098	13.60039	13.50706	13.50706	13.50706	13.52037	13.50706	13.29384	11.2683	11.15623
"187883"	2013-09-18 22:44:00	14.12	13.63106	13.52443	13.62819	13.5349	13.50706	13.50706	13.50706	13.5204	13.48042	13.32048	11.2816	11.15623
"187884"	2013-09-18 22:46:00	14.12	13.64381	13.58934	13.64095	13.61372	13.50706	13.58708	13.50706	13.56041	13.44041	13.29384	11.2683	11.15623
"187885"	2013-09-18 22:48:00	14.1	13.69487	13.61427	13.70708	13.58708	13.50706	13.52037	13.50706	13.53374	13.44044	13.29384	11.22835	11.15623
"187886"	2013-09-18 22:50:00	14.11	13.64381	13.66707	13.68037	13.58708	13.50706	13.60042	13.52037	13.52037	13.40044	13.29384	11.25499	11.15623
"187887"	2013-09-18 22:52:00	14.1	13.64381	13.58879	13.66817	13.60042	13.50706	13.57375	13.50706	13.50706	13.41377	13.30717	11.24168	11.15623
"187888"	2013-09-18 22:54:00	14.1	13.64381	13.60213	13.68037	13.56038	13.50706	13.52037	13.50706	13.50706	13.49373	13.33382	11.25499	11.15623
"187889"	2013-09-18 22:56:00	14.11	13.65657	13.60155	13.69374	13.58708	13.50706	13.57375	13.52037	13.54707	13.41377	13.32048	11.2683	11.15623
"187890"	2013-09-18 22:58:00	14.1	13.69487	13.58821	13.65431	13.58763	13.50706	13.53374	13.50706	13.50706	13.41377	13.30717	11.2683	11.1429
"187891"	2013-09-18 23:00:00	14.1	13.61827	13.55052	13.61427	13.58708	13.50706	13.54707	13.50706	13.5204	13.50706	13.33382	11.24168	11.1429
"187892"	2013-09-18 23:02:00	14.1	13.63106	13.54997	13.6671	13.60042	13.50706	13.50706	13.50706	13.52037	13.50706	13.37379	11.25499	11.1429
"187893"	2013-09-18 23:04:00	14.11	13.64381	13.58879	13.58934	13.56099	13.50706	13.5204	13.50706	13.52037	13.50706	13.34712	11.2683	11.15623
"187894"	2013-09-18 23:06:00	14.11	13.63106	13.55052	13.66704	13.58708	13.50706	13.53374	13.50706	13.53374	13.50706	13.30717	11.25499	11.15623
"187895"	2013-09-18 23:08:00	14.11	13.69487	13.65373	13.69374	13.56041	13.50706	13.53374	13.50706	13.52037	13.50706	13.30717	11.25499	11.15623
"187896"	2013-09-18 23:10:00	14.1	13.66933	13.60155	13.65486	13.58708	13.50706	13.50706	13.50706	13.53377	13.49373	13.30717	11.22838	11.15623
"187897"	2013-09-18 23:12:00	14.11	13.70766	13.62706	13.66765	13.58708	13.50706	13.53374	13.50706	13.53374	13.50706	13.29384	11.21501	11.15623
"187898"	2013-09-18 23:14:00	14.11	13.61827	13.60213	13.66765	13.60042	13.50706	13.52037	13.50706	13.53374	13.50706	13.30717	11.24168	11.15623
"187899"	2013-09-18 23:16:00	14.1	13.64381	13.5627	13.66707	13.54707	13.50706	13.5204	13.50706	13.52037	13.50706	13.30717	11.25499	11.15623
"187900"	2013-09-18 23:18:00	14.12	13.63106	13.5627	13.61488	13.53374	13.50706	13.5204	13.50706	13.54707	13.49373	13.30717	11.24165	11.15623
"187901"	2013-09-18 23:20:00	14.1	13.64381	13.58934	13.64098	13.60039	13.50706	13.54707	13.50706	13.50706	13.48042	13.29384	11.22835	11.1429
"187902"	2013-09-18 23:22:00	14.11	13.68208	13.6143	13.70708	13.60039	13.50706	13.57378	13.50706	13.53374	13.45378	13.29384	11.24168	11.15623
"187903"	2013-09-18 23:24:00	14.11	13.66933	13.61543	13.64037	13.58708	13.50706	13.58708	13.50706	13.5204	13.48042	13.29384	11.22838	11.15623
"187904"	2013-09-18 23:26:00	14.1	13.70766	13.65373	13.69374	13.60039	13.50706	13.62709	13.52037	13.54707	13.41377	13.29384	11.20171	11.15623
"187905"	2013-09-18 23:28:00	14.1	13.72041	13.65373	13.6804	13.60042	13.50706	13.54707	13.50706	13.5204	13.41377	13.29384	11.25499	11.15623
"187906"	2013-09-18 23:30:00	14.11	13.69487	13.6404	13.68037	13.57375	13.50706	13.54707	13.50706	13.50706	13.45378	13.29384	11.21501	11.15623
"187907"	2013-09-18 23:32:00	14.11	13.68208	13.601	13.68037	13.61372	13.50706	13.54707	13.50706	13.50706	13.42708	13.29384	11.2683	11.15623
"187908"	2013-09-18 23:34:00	14.11	13.70766	13.64095	13.64037	13.61372	13.50706	13.56038	13.50706	13.50706	13.42708	13.29384	11.24168	11.1429
"187909"	2013-09-18 23:36:00	14.11	13.68208	13.6404	13.64095	13.60042	13.50706	13.54707	13.50706	13.50706	13.48042	13.29384	11.25499	11.15623
"187910"	2013-09-18 23:38:00	14.11	13.63106	13.62706	13.70708	13.57375	13.50706	13.53374	13.50706	13.50706	13.50706	13.32048	11.2683	11.1429
"187911"	2013-09-18 23:40:00	14.11	13.65654	13.54997	13.62764	13.56041	13.50706	13.52037	13.50706	13.50706	13.50706	13.29384	11.2683	11.15623
"187912"	2013-09-18 23:42:00	14.1	13.64381	13.54997	13.65373	13.53432	13.50706	13.5204	13.52037	13.53374	13.50706	13.30717	11.25499	11.15623
"187913"	2013-09-18 23:44:00	14.1	13.63106	13.5627	13.62764	13.56038	13.50706	13.53374	13.50706	13.52037	13.50706	13.29384	11.21501	11.15623
"187914"	2013-09-18 23:46:00	14.1	13.64381	13.5627	13.66707	13.58708	13.50706	13.53374	13.50706	13.52037	13.49373	13.29384	11.25499	11.15623
"187915"	2013-09-18 23:48:00	14.11	13.64381	13.58821	13.64095	13.58708	13.50706	13.53374	13.50706	13.50706	13.50706	13.30717	11.25499	11.15623
"187916"	2013-09-18 23:50:00	14.1	13.64381	13.61372	13.6804	13.61372	13.50706	13.50706	13.50706	13.50706	13.50706	13.29384	11.2683	11.1429
"187917"	2013-09-18 23:52:00	14.1	13.68208	13.5627	13.66707	13.57378	13.50706	13.50706	13.50706	13.50706	13.50706	13.29384	11.25499	11.15623
"187918"	2013-09-18 23:54:00	14.09	13.72041	13.57545	13.6288	13.54707	13.50706	13.53374	13.50706	13.50706	13.50706	13.32048	11.25499	11.15623
"187919"	2013-09-18 23:56:00	14.09	13.65654	13.58879	13.64098	13.53374	13.50706	13.50706	13.50706	13.50706	13.50706	13.30717	11.24168	11.15623
"187920"	2013-09-18 23:58:00	14.1	13.66933	13.54997	13.61491	13.56038	13.50706	13.50706	13.50706	13.5204	13.50706	13.30717	11.24168	11.15623
"187921"	2013-09-19 00:00:00	14.09	13.61827	13.58821	13.64095	13.53374	13.50706	13.52037	13.50706	13.50706	13.50706	13.29384	11.24168	11.15623
"187922"	2013-09-19 00:02:00	14.09	13.65657	13.57545	13.62764	13.52037	13.50706	13.50706	13.50706	13.52037	13.50706	13.30717	11.2683	11.1429
"187923"	2013-09-19 00:04:00	14.09	13.64381	13.54997	13.62764	13.56041	13.50706	13.50706	13.50706	13.53374	13.50706	13.29384	11.24168	11.15623
"187924"	2013-09-19 00:06:00	14.1	13.65657	13.601	13.58821	13.58708	13.50706	13.52037	13.50706	13.50706	13.50706	13.29384	11.2683	11.15623
"187925"	2013-09-19 00:08:00	14.09	13.63106	13.53719	13.60155	13.53432	13.50706	13.50706	13.50706	13.50706	13.50706	13.29384	11.24168	11.15623
"187926"	2013-09-19 00:10:00	14.1	13.66933	13.601	13.62764	13.54707	13.50706	13.5204	13.50706	13.52037	13.50706	13.29384	11.24168	11.15623
"187927"	2013-09-19 00:12:00	14.1	13.64381	13.53661	13.58879	13.50826	13.50706	13.5204	13.50706	13.50706	13.50706	13.29384	11.2683	11.15623
"187928"	2013-09-19 00:14:00	14.1	13.61827	13.53719	13.6021	13.57375	13.50706	13.53374	13.50706	13.50706	13.50706	13.29384	11.2683	11.15623
"187929"	2013-09-19 00:16:00	14.09	13.64381	13.5627	13.64098	13.52037	13.50706	13.50706	13.50706	13.50706	13.50706	13.29384	11.2683	11.15623
"187930"	2013-09-19 00:18:00	14.09	13.63106	13.58821	13.58879	13.54707	13.50706	13.5204	13.50706	13.50706	13.50706	13.29384	11.2683	11.15623
"187931"	2013-09-19 00:20:00	14.09	13.65657	13.601	13.61372	13.54707	13.50706	13.52037	13.50706	13.50706	13.49373	13.29384	11.20171	11.15623
"187932"	2013-09-19 00:22:00	14.09	13.65654	13.61491	13.64037	13.50706	13.50706	13.5204	13.50706	13.50706	13.50706	13.29384	11.2683	11.15623
"187933"	2013-09-19 00:24:00	14.1	13.68208	13.601	13.6804	13.57375	13.50706	13.50706	13.50706	13.50706	13.45378	13.29384	11.2683	11.15623
"187934"	2013-09-19 00:26:00	14.09	13.68208	13.62706	13.65373	13.56044	13.50706	13.5204	13.49373	13.50706	13.42708	13.29384	11.22835	11.15623
"187935"	2013-09-19 00:28:00	14.1	13.70766	13.61372	13.62706	13.60042	13.50706	13.5204	13.50706	13.50706	13.49373	13.29384	11.22838	11.15623
"187936"	2013-09-19 00:30:00	14.09	13.65654	13.54939	13.601	13.50706	13.50706	13.54707	13.50706	13.50706	13.50706	13.2538	11.2683	11.15623
"187937"	2013-09-19 00:32:00	14.09	13.61827	13.53661	13.60155	13.50706	13.50706	13.5204	13.50706	13.50706	13.50706	13.29384	11.2683	11.15623
"187938"	2013-09-19 00:34:00	14.1	13.64381	13.56212	13.65373	13.52037	13.50706	13.54707	13.50706	13.50706	13.50706	13.29384	11.22835	11.15623
"187939"	2013-09-19 00:36:00	14.09	13.64381	13.5627	13.62764	13.54707	13.50706	13.57375	13.50706	13.50706	13.50706	13.29384	11.2683	11.15623
"187940"	2013-09-19 00:38:00	14.1	13.63106	13.50996	13.58821	13.53429	13.50706	13.57375	13.50706	13.50706	13.50706	13.29384	11.2683	11.15623
"187941"	2013-09-19 00:40:00	14.09	13.63106	13.57545	13.60155	13.50706	13.50706	13.54707	13.50706	13.50706	13.50706	13.29384	11.24165	11.15623
"187942"	2013-09-19 00:42:00	14.09	13.70766	13.61491	13.68037	13.53374	13.50706	13.53374	13.50706	13.50706	13.46709	13.29384	11.22835	11.15623
"187943"	2013-09-19 00:44:00	14.08	13.69487	13.58821	13.69371	13.57375	13.50706	13.50706	13.50706	13.50706	13.50706	13.29384	11.25499	11.15623
"187944"	2013-09-19 00:46:00	14.09	13.64381	13.57487	13.64098	13.53374	13.50706	13.52037	13.50706	13.50706	13.50706	13.29384	11.22838	11.15623
"187945"	2013-09-19 00:48:00	14.09	13.65654	13.5627	13.64037	13.57375	13.50706	13.5204	13.50706	13.49373	13.50706	13.29384	11.2683	11.15623
"187946"	2013-09-19 00:50:00	14.09	13.61827	13.52388	13.57545	13.50706	13.50706	13.50706	13.50706	13.50706	13.49373	13.29384	11.2683	11.12956
"187947"	2013-09-19 00:52:00	14.09	13.65657	13.5627	13.60155	13.50764	13.50706	13.50706	13.50706	13.50706	13.50706	13.29384	11.22838	11.15623
"187948"	2013-09-19 00:54:00	14.09	13.64381	13.54997	13.61427	13.54707	13.50706	13.50706	13.50706	13.50706	13.50706	13.30717	11.2683	11.15623
"187949"	2013-09-19 00:56:00	14.08	13.65654	13.58821	13.65428	13.50706	13.50706	13.5204	13.50706	13.50706	13.50706	13.29384	11.22838	11.15623
"187950"	2013-09-19 00:58:00	14.08	13.68208	13.53661	13.62819	13.53377	13.50706	13.52037	13.50706	13.50706	13.50706	13.30717	11.21501	11.15623
"187951"	2013-09-19 01:00:00	14.09	13.66933	13.5743	13.58821	13.50706	13.50706	13.52037	13.50706	13.50706	13.49373	13.30717	11.24168	11.15623
"187952"	2013-09-19 01:02:00	14.09	13.66936	13.601	13.69374	13.53374	13.50706	13.50706	13.50706	13.50706	13.50706	13.29384	11.20168	11.1429
"187953"	2013-09-19 01:04:00	14.09	13.64381	13.57661	13.6671	13.5204	13.50706	13.50706	13.50706	13.50706	13.50706	13.29384	11.1884	11.15623
"187954"	2013-09-19 01:06:00	14.08	13.66933	13.61372	13.61372	13.54707	13.50706	13.50706	13.50706	13.50706	13.50706	13.29384	11.21501	11.15623
"187955"	2013-09-19 01:08:00	14.09	13.65654	13.54939	13.58879	13.50706	13.50706	13.50706	13.50706	13.50706	13.50706	13.29384	11.22835	11.1429
"187956"	2013-09-19 01:10:00	14.09	13.63106	13.6143	13.64037	13.52037	13.50706	13.50706	13.50706	13.50706	13.50706	13.29384	11.22835	11.1429
"187957"	2013-09-19 01:12:00	14.08	13.61827	13.49724	13.61427	13.49434	13.50706	13.50706	13.50706	13.50706	13.50706	13.29384	11.24165	11.15623
"187958"	2013-09-19 01:14:00	14.09	13.63106	13.47054	13.5627	13.50706	13.50706	13.50706	13.50706	13.50706	13.50706	13.29384	11.25499	11.1429
"187959"	2013-09-19 01:16:00	14.08	13.63106	13.49776	13.54997	13.43059	13.50706	13.50706	13.50706	13.50706	13.50706	13.29384	11.25499	11.15623
"187960"	2013-09-19 01:18:00	14.09	13.63106	13.56157	13.61491	13.52037	13.50706	13.50706	13.50706	13.50706	13.50706	13.29384	11.21501	11.1429
"187961"	2013-09-19 01:20:00	14.08	13.64381	13.58821	13.64037	13.50764	13.50706	13.50706	13.50706	13.50706	13.50706	13.29384	11.24168	11.1429
"187962"	2013-09-19 01:22:00	14.08	13.61827	13.47054	13.5627	13.52037	13.50706	13.50706	13.50706	13.50706	13.50706	13.29384	11.22838	11.15623
"187963"	2013-09-19 01:24:00	14.08	13.65657	13.57545	13.601	13.5204	13.50706	13.52037	13.50706	13.50706	13.50706	13.30717	11.25499	11.15623
"187964"	2013-09-19 01:26:00	14.07	13.61827	13.45723	13.61372	13.48158	13.50706	13.50706	13.50706	13.50706	13.50706	13.29384	11.25499	11.15623
"187965"	2013-09-19 01:28:00	14.07	13.64381	13.53606	13.6143	13.50706	13.50706	13.50706	13.50706	13.50706	13.50706	13.29384	11.25499	11.1429
"187966"	2013-09-19 01:30:00	14.07	13.60493	13.47054	13.62764	13.53374	13.50706	13.53374	13.50706	13.50706	13.50706	13.30717	11.2683	11.15623
"187967"	2013-09-19 01:32:00	14.07	13.65654	13.54881	13.60155	13.53429	13.50706	13.52037	13.50706	13.50706	13.49373	13.2805	11.2816	11.15623
"187968"	2013-09-19 01:34:00	14.08	13.64381	13.49669	13.61372	13.5204	13.50706	13.50706	13.49373	13.50706	13.50706	13.29384	11.25499	11.15623
"187969"	2013-09-19 01:36:00	14.08	13.64381	13.601	13.6143	13.53374	13.50706	13.50706	13.50706	13.49373	13.50706	13.29384	11.2683	11.15623
"187970"	2013-09-19 01:38:00	14.08	13.64381	13.5233	13.61372	13.50706	13.50706	13.5204	13.50706	13.50706	13.50706	13.29384	11.2683	11.15623
"187971"	2013-09-19 01:40:00	14.08	13.68208	13.54762	13.62709	13.53374	13.50706	13.52037	13.50706	13.50706	13.49373	13.29384	11.28163	11.15623
"187972"	2013-09-19 01:42:00	14.08	13.66936	13.601	13.61427	13.53374	13.50706	13.50706	13.50706	13.50706	13.50706	13.29384	11.2683	11.15623
"187973"	2013-09-19 01:44:00	14.08	13.63106	13.54881	13.58879	13.53374	13.50706	13.50706	13.50706	13.50706	13.50706	13.2805	11.2683	11.15623
"187974"	2013-09-19 01:46:00	14.08	13.65654	13.53548	13.61372	13.56041	13.50706	13.53374	13.50706	13.50706	13.50706	13.29384	11.2683	11.15623
"187975"	2013-09-19 01:48:00	14.08	13.70766	13.49666	13.61372	13.53374	13.50706	13.50706	13.50706	13.50706	13.50706	13.26717	11.25499	11.15623
"187976"	2013-09-19 01:50:00	14.08	13.66936	13.58763	13.62709	13.49434	13.50706	13.52037	13.50706	13.50706	13.50706	13.09383	11.2683	11.15623
"187977"	2013-09-19 01:52:00	14.08	13.68208	13.60155	13.62764	13.54707	13.50706	13.5204	13.50706	13.50706	13.50706	13.2538	11.2683	11.15623
"187978"	2013-09-19 01:54:00	14.07	13.68208	13.56215	13.58821	13.57375	13.50706	13.50706	13.50706	13.5204	13.50706	13.29384	11.22835	11.15623
"187979"	2013-09-19 01:56:00	14.08	13.64381	13.53606	13.62706	13.53374	13.50706	13.5204	13.50706	13.50706	13.50706	13.30717	11.2683	11.15623
"187980"	2013-09-19 01:58:00	14.08	13.69487	13.56099	13.6143	13.50706	13.50706	13.56041	13.50706	13.50706	13.50706	13.29384	11.2683	11.15623
"187981"	2013-09-19 02:00:00	14.07	13.65657	13.54762	13.62709	13.56041	13.50706	13.54707	13.50706	13.50706	13.50706	13.29384	11.25499	11.15623
"187982"	2013-09-19 02:02:00	14.08	13.61827	13.48448	13.57545	13.5204	13.50706	13.50706	13.50706	13.52037	13.50706	13.18718	11.2683	11.15623
"187983"	2013-09-19 02:04:00	14.07	13.65654	13.53661	13.62764	13.52037	13.50706	13.50706	13.50706	13.53374	13.50706	13.16051	11.2683	11.15623
"187984"	2013-09-19 02:06:00	14.07	13.66933	13.50883	13.61427	13.53374	13.50706	13.50706	13.50706	13.56041	13.50706	13.08052	11.22835	11.15623
"187985"	2013-09-19 02:08:00	14.08	13.68208	13.49666	13.61372	13.50706	13.50706	13.56041	13.50706	13.54707	13.50706	13.04051	11.24168	11.15623
"187986"	2013-09-19 02:10:00	14.08	13.65657	13.47054	13.61427	13.52098	13.50706	13.50706	13.50706	13.50706	13.50706	13.08052	11.25499	11.15623
"187987"	2013-09-19 02:12:00	14.07	13.61827	13.45784	13.51109	13.46944	13.49434	13.50706	13.50706	13.50706	13.50706	13.08052	11.25499	11.15623
"187988"	2013-09-19 02:14:00	14.08	13.61827	13.50938	13.58821	13.49434	13.50706	13.50706	13.50706	13.50706	13.50706	13.06718	11.25499	11.15623
"187989"	2013-09-19 02:16:00	14.07	13.65657	13.46883	13.60155	13.5204	13.50706	13.50706	13.50706	13.50706	13.54707	12.54741	11.24168	11.15623
"187990"	2013-09-19 02:18:00	14.08	13.64381	13.54765	13.601	13.50706	13.50706	13.50706	13.50706	13.53374	13.60042	13.1205	11.17503	11.15623
"187991"	2013-09-19 02:20:00	14.08	13.68208	13.56041	13.601	13.50706	13.50706	13.50706	13.50706	13.50706	13.49373	12.96056	11.21501	11.15623
"187992"	2013-09-19 02:22:00	14.08	13.68208	13.57375	13.61372	13.54707	13.50706	13.54707	13.50706	13.50706	13.50706	12.97392	11.20171	11.15623
"187993"	2013-09-19 02:24:00	14.07	13.64381	13.47057	13.6143	13.50706	13.50706	13.53374	13.50706	13.50706	13.50706	12.86726	11.16173	11.15623
"187994"	2013-09-19 02:26:00	14.08	13.64381	13.601	13.60155	13.50706	13.50706	13.53374	13.50706	13.50706	13.50706	13.08052	11.2683	11.15623
"187995"	2013-09-19 02:28:00	14.07	13.65657	13.58763	13.62706	13.50706	13.50706	13.50706	13.50706	13.50706	13.50706	13.08052	11.2683	11.15623
"187996"	2013-09-19 02:30:00	14.07	13.65657	13.54881	13.62706	13.52037	13.50706	13.5204	13.50706	13.50706	13.49373	13.08052	11.2683	11.15623
"187997"	2013-09-19 02:32:00	14.07	13.64381	13.57436	13.62709	13.50706	13.50706	13.53374	13.50706	13.50706	13.50706	13.09383	11.29497	11.15623
"187998"	2013-09-19 02:34:00	14.07	13.68208	13.5349	13.601	13.56041	13.50706	13.50706	13.50706	13.50706	13.50706	13.08052	11.2816	11.15623
"187999"	2013-09-19 02:36:00	14.07	13.63106	13.60042	13.64037	13.50706	13.50706	13.50706	13.50706	13.50706	13.50706	12.97392	11.33492	11.15623
"188000"	2013-09-19 02:38:00	14.07	13.68208	13.57375	13.62706	13.52037	13.50706	13.5204	13.50706	13.50706	13.48042	12.86726	11.28163	11.15623
"188001"	2013-09-19 02:40:00	14.08	13.70766	13.49489	13.64037	13.52037	13.50706	13.50706	13.50706	13.50706	13.50706	13.29384	11.28163	11.15623
"188002"	2013-09-19 02:42:00	14.07	13.69487	13.56099	13.64037	13.5204	13.50706	13.50706	13.50706	13.50706	13.50706	13.08052	11.2683	11.15623
"188003"	2013-09-19 02:44:00	14.08	13.65657	13.50883	13.601	13.50706	13.50706	13.50706	13.50706	13.50706	13.50706	13.29384	11.2683	11.15623
"188004"	2013-09-19 02:46:00	14.08	13.66933	13.56099	13.62706	13.53374	13.50706	13.50706	13.50706	13.50706	13.49373	13.29384	11.25499	11.15623
"188005"	2013-09-19 02:48:00	14.08	13.63106	13.47054	13.61372	13.50706	13.50706	13.50706	13.50706	13.50706	13.50706	13.29384	11.2683	11.1429
"188006"	2013-09-19 02:50:00	14.08	13.64381	13.43117	13.55052	13.49434	13.49434	13.50706	13.50706	13.50706	13.50706	13.16054	11.24168	11.15623
"188007"	2013-09-19 02:52:00	14.08	13.63106	13.50938	13.601	13.50706	13.50706	13.50706	13.50706	13.50706	13.50706	13.05385	11.2683	11.15623
"188008"	2013-09-19 02:54:00	14.08	13.61827	13.45665	13.56212	13.49434	13.50706	13.52037	13.50706	13.50706	13.50706	12.73402	11.2683	11.15623
"188009"	2013-09-19 02:56:00	14.08	13.66933	13.52333	13.58763	13.52037	13.50706	13.52037	13.50706	13.50706	13.50706	13.1205	11.24168	11.15623
"188010"	2013-09-19 02:58:00	14.08	13.63106	13.56154	13.601	13.50706	13.50706	13.50706	13.50706	13.52037	13.50706	13.2805	11.25499	11.15623
"188011"	2013-09-19 03:00:00	14.08	13.63106	13.48274	13.60042	13.5204	13.50706	13.50706	13.50706	13.50706	13.50706	13.37379	11.2816	11.15623
"188012"	2013-09-19 03:02:00	14.07	13.64381	13.5349	13.58821	13.50764	13.50706	13.50706	13.50706	13.50706	13.50706	13.17381	11.2683	11.15623
"188013"	2013-09-19 03:04:00	14.08	13.65654	13.45668	13.51054	13.50706	13.50706	13.50706	13.50706	13.50706	13.50706	12.86726	11.2683	11.15623
"188014"	2013-09-19 03:06:00	14.08	13.65657	13.54881	13.58821	13.52037	13.50706	13.50706	13.50706	13.50706	13.50706	12.80064	11.2683	11.15623
"188015"	2013-09-19 03:08:00	14.08	13.63106	13.47057	13.61372	13.50768	13.50706	13.50706	13.50706	13.50706	13.50706	12.61406	11.2816	11.15623
"188016"	2013-09-19 03:10:00	14.08	13.61827	13.45723	13.60155	13.49434	13.50706	13.50706	13.50706	13.50706	13.50706	12.45418	11.34822	11.1429
"188017"	2013-09-19 03:12:00	14.06	13.64323	13.45665	13.58821	13.52098	13.50706	13.50706	13.50706	13.50706	13.50706	13.06715	11.28163	11.15623
"188018"	2013-09-19 03:14:00	14.06	13.63106	13.56099	13.58821	13.50706	13.50706	13.50706	13.50706	13.50706	13.50706	13.29384	11.2816	11.15623
"188019"	2013-09-19 03:16:00	14.07	13.68208	13.54707	13.62706	13.53374	13.50706	13.50706	13.50706	13.50706	13.50706	13.2538	11.2683	11.15623
"188020"	2013-09-19 03:18:00	14.07	13.65657	13.56096	13.61372	13.52037	13.50706	13.50706	13.50706	13.50706	13.50706	13.29384	11.2683	11.15623
"188021"	2013-09-19 03:20:00	14.08	13.61827	13.49776	13.58821	13.50706	13.50706	13.50706	13.50706	13.50706	13.50706	13.30717	11.25499	11.15623
"188022"	2013-09-19 03:22:00	14.06	13.64381	13.48274	13.60097	13.52037	13.50706	13.52037	13.50706	13.50706	13.50706	13.33382	11.2683	11.15623
"188023"	2013-09-19 03:24:00	14.06	13.63106	13.44389	13.53606	13.48158	13.50706	13.50706	13.50706	13.50706	13.50706	13.22719	11.2683	11.15623
"188024"	2013-09-19 03:26:00	14.07	13.61772	13.41838	13.54939	13.48158	13.50706	13.50706	13.50706	13.50706	13.50706	13.24046	11.29497	11.15623
"188025"	2013-09-19 03:28:00	14.07	13.64381	13.44389	13.5627	13.5204	13.50706	13.50706	13.50706	13.50706	13.50706	13.2805	11.2683	11.15623
"188026"	2013-09-19 03:30:00	14.06	13.61827	13.44389	13.60155	13.50706	13.50706	13.50706	13.50706	13.50706	13.50706	13.24046	11.30827	11.1429
"188027"	2013-09-19 03:32:00	14.07	13.63106	13.46944	13.56157	13.49434	13.50706	13.50706	13.50706	13.50706	13.50706	13.32048	11.32158	11.15623
"188028"	2013-09-19 03:34:00	14.06	13.64381	13.52098	13.601	13.50706	13.50706	13.50706	13.50706	13.50706	13.50706	13.29384	11.2683	11.15623
"188029"	2013-09-19 03:36:00	14.06	13.61827	13.52217	13.54881	13.46883	13.50706	13.50706	13.50706	13.50706	13.50706	13.29384	11.2683	11.15623
"188030"	2013-09-19 03:38:00	14.07	13.65654	13.49489	13.58821	13.49434	13.50706	13.50706	13.50706	13.50706	13.50706	13.29384	11.2683	11.15623
"188031"	2013-09-19 03:40:00	14.07	13.63106	13.48216	13.5627	13.49434	13.50706	13.50706	13.50706	13.50706	13.50706	13.29384	11.2683	11.15623
"188032"	2013-09-19 03:42:00	14.07	13.61772	13.40508	13.54826	13.49489	13.50706	13.50706	13.50706	13.50706	13.50706	13.29384	11.2816	11.15623
"188033"	2013-09-19 03:44:00	14.07	13.63106	13.49547	13.57545	13.50706	13.50706	13.50706	13.50706	13.50706	13.50706	13.29384	11.29497	11.15623
"188034"	2013-09-19 03:46:00	14.06	13.63106	13.45668	13.56154	13.50706	13.50706	13.50706	13.50706	13.50706	13.50706	13.29384	11.2683	11.15623
"188035"	2013-09-19 03:48:00	14.07	13.63106	13.45665	13.5233	13.49434	13.50706	13.50706	13.50706	13.50706	13.50706	13.29384	11.28096	11.15623
"188036"	2013-09-19 03:50:00	14.06	13.61827	13.44334	13.57487	13.50706	13.50706	13.50706	13.50706	13.50706	13.50706	13.2805	11.2683	11.1429
"188037"	2013-09-19 03:52:00	14.07	13.60439	13.43172	13.45781	13.48155	13.50706	13.50706	13.50706	13.50706	13.50706	13.29384	11.2683	11.15623
"188038"	2013-09-19 03:54:00	14.07	13.61827	13.48158	13.56154	13.50706	13.50706	13.50706	13.50706	13.50706	13.50706	13.29384	11.2683	11.15623
"188039"	2013-09-19 03:56:00	14.07	13.61772	13.41838	13.54881	13.49434	13.50706	13.5204	13.50706	13.50706	13.50706	12.98723	11.28096	11.15623
"188040"	2013-09-19 03:58:00	14.07	13.61827	13.45668	13.57487	13.50706	13.50706	13.50706	13.50706	13.50706	13.50706	13.00056	11.28163	11.15623
"188041"	2013-09-19 04:00:00	14.07	13.60493	13.46941	13.53545	13.50706	13.50706	13.50706	13.50706	13.50706	13.50706	12.90724	11.28163	11.15623
"188042"	2013-09-19 04:02:00	14.07	13.65654	13.48155	13.58708	13.52037	13.50706	13.50706	13.50706	13.50706	13.50706	13.04054	11.2683	11.15623
"188043"	2013-09-19 04:04:00	14.06	13.61772	13.43059	13.5349	13.50706	13.50706	13.50706	13.50706	13.50706	13.50706	13.13383	11.2683	11.15623
"188044"	2013-09-19 04:06:00	14.07	13.60493	13.41783	13.52269	13.44331	13.48158	13.50706	13.50706	13.50706	13.50706	13.20052	11.2683	11.15623
"188045"	2013-09-19 04:08:00	14.07	13.63106	13.4445	13.57378	13.50706	13.50706	13.50706	13.50706	13.50706	13.50706	13.08052	11.28163	11.15623
"188046"	2013-09-19 04:10:00	14.07	13.64381	13.46883	13.5743	13.50706	13.50706	13.50706	13.50706	13.50706	13.50706	13.26717	11.2683	11.15623
"188047"	2013-09-19 04:12:00	14.07	13.65654	13.48274	13.54823	13.50706	13.50706	13.50706	13.50706	13.50706	13.50706	13.29384	11.2683	11.15623
"188048"	2013-09-19 04:14:00	14.07	13.63106	13.53435	13.61372	13.50706	13.50706	13.50706	13.50706	13.50706	13.50706	13.10719	11.2683	11.15623
"188049"	2013-09-19 04:16:00	14.07	13.66936	13.50822	13.54762	13.50706	13.50706	13.52037	13.50706	13.50706	13.50706	13.16051	11.2683	11.15623
"188050"	2013-09-19 04:18:00	14.07	13.63106	13.48274	13.49608	13.50706	13.50706	13.50706	13.50706	13.50706	13.50706	13.08052	11.2683	11.15623
"188051"	2013-09-19 04:20:00	14.07	13.66933	13.45607	13.50938	13.52037	13.50706	13.50706	13.50706	13.50706	13.50706	13.04051	11.2683	11.15623
"188052"	2013-09-19 04:22:00	14.06	13.61827	13.4445	13.43117	13.50706	13.50706	13.50706	13.50706	13.50706	13.50706	12.97392	11.2683	11.15623
"188053"	2013-09-19 04:24:00	14.06	13.57829	13.45665	13.48329	13.44331	13.49434	13.50706	13.50706	13.50706	13.50706	12.86726	11.2683	11.15623
"188054"	2013-09-19 04:26:00	14.06	13.63106	13.53432	13.62709	13.50706	13.50706	13.50706	13.50706	13.50706	13.50706	12.94725	11.2683	11.15623
"188055"	2013-09-19 04:28:00	14.07	13.65654	13.53374	13.60042	13.5204	13.50706	13.50706	13.50706	13.50706	13.50706	12.96056	11.2683	11.15623
"188056"	2013-09-19 04:30:00	14.06	13.61827	13.48216	13.60042	13.50706	13.50706	13.50706	13.50706	13.50706	13.52037	12.97392	11.25499	11.15623
"188057"	2013-09-19 04:32:00	14.06	13.64381	13.46944	13.58821	13.49434	13.50706	13.50706	13.50706	13.5204	13.50706	12.89391	11.2683	11.15623
"188058"	2013-09-19 04:34:00	14.06	13.63106	13.50883	13.56212	13.50706	13.50706	13.52037	13.50706	13.50706	13.50706	12.86726	11.2683	11.1429
"188059"	2013-09-19 04:36:00	14.06	13.66933	13.45665	13.54881	13.48158	13.50706	13.50706	13.50706	13.50706	13.50706	12.94725	11.28163	11.15623
"188060"	2013-09-19 04:38:00	14.06	13.61772	13.43117	13.57545	13.49434	13.50706	13.50706	13.50706	13.50706	13.50706	12.97392	11.24168	11.15623
"188061"	2013-09-19 04:40:00	14.06	13.66936	13.52159	13.5627	13.49434	13.50706	13.50706	13.50706	13.50706	13.50706	12.94725	11.2683	11.15623
"188062"	2013-09-19 04:42:00	14.06	13.61827	13.43059	13.53548	13.48158	13.50706	13.52037	13.50706	13.50706	13.50706	12.88057	11.2683	11.15623
"188063"	2013-09-19 04:44:00	14.06	13.63106	13.43117	13.50941	13.4561	13.48155	13.50706	13.50706	13.50706	13.50706	12.88057	11.2683	11.15623
"188064"	2013-09-19 04:46:00	14.06	13.61827	13.41783	13.56154	13.49434	13.50706	13.52037	13.50706	13.50706	13.50706	12.86726	11.25499	11.15623
"188065"	2013-09-19 04:48:00	14.06	13.63106	13.49489	13.61372	13.50768	13.50706	13.50706	13.50706	13.50706	13.50706	12.86726	11.25499	11.15623
"188066"	2013-09-19 04:50:00	14.06	13.61827	13.45665	13.57487	13.50706	13.50706	13.50706	13.50706	13.50706	13.50706	12.96056	11.24165	11.15623
"188067"	2013-09-19 04:52:00	14.06	13.63106	13.4561	13.56212	13.50706	13.50706	13.52037	13.50706	13.50706	13.50706	12.97392	11.25499	11.15623
"188068"	2013-09-19 04:54:00	14.06	13.63106	13.44389	13.57436	13.49434	13.50706	13.52037	13.50706	13.50706	13.50706	12.92058	11.25499	11.15623
"188069"	2013-09-19 04:56:00	14.06	13.61827	13.50883	13.57545	13.50706	13.50706	13.50706	13.50706	13.50706	13.53374	12.89394	11.2683	11.15623
"188070"	2013-09-19 04:58:00	14.06	13.61772	13.44331	13.57436	13.5204	13.50706	13.50706	13.50706	13.50706	13.50706	12.88057	11.2683	11.15623
"188071"	2013-09-19 05:00:00	14.06	13.63106	13.48271	13.58763	13.49434	13.50706	13.5204	13.50706	13.50706	13.50706	12.92058	11.2683	11.15623
"188072"	2013-09-19 05:02:00	14.06	13.63106	13.48274	13.60042	13.50706	13.50706	13.50706	13.50706	13.50706	13.50706	12.89391	11.2816	11.15623
"188073"	2013-09-19 05:04:00	14.06	13.64381	13.45668	13.601	13.52037	13.50706	13.52037	13.50706	13.50706	13.52037	12.89394	11.25499	11.15623
"188074"	2013-09-19 05:06:00	14.06	13.63106	13.45665	13.54881	13.50706	13.50706	13.50706	13.50706	13.50706	13.50706	12.86726	11.2683	11.15623
"188075"	2013-09-19 05:08:00	14.06	13.61827	13.4445	13.58763	13.50764	13.50706	13.50706	13.50706	13.50706	13.50706	12.89394	11.24168	11.15623
"188076"	2013-09-19 05:10:00	14.06	13.64381	13.45726	13.58821	13.5204	13.50706	13.50706	13.50706	13.50706	13.5204	12.88057	11.2683	11.15623
"188077"	2013-09-19 05:12:00	14.05	13.65654	13.44389	13.56215	13.49434	13.50706	13.50706	13.50706	13.50706	13.50706	12.88057	11.2683	11.15623
"188078"	2013-09-19 05:14:00	14.05	13.64381	13.45665	13.53606	13.53374	13.50706	13.5204	13.50706	13.50706	13.53374	12.86726	11.25499	11.15623
"188079"	2013-09-19 05:16:00	14.05	13.61827	13.47054	13.61372	13.5204	13.50706	13.50706	13.50706	13.5204	13.50706	12.82732	11.2683	11.15623
"188080"	2013-09-19 05:18:00	14.05	13.63106	13.41838	13.58821	13.50706	13.50706	13.52037	13.50706	13.50706	13.50706	12.86726	11.22835	11.15623
"188081"	2013-09-19 05:20:00	14.05	13.65657	13.52098	13.61372	13.50764	13.50706	13.50706	13.50706	13.50706	13.52037	12.86726	11.2683	11.15623
"188082"	2013-09-19 05:22:00	14.06	13.61827	13.46999	13.57545	13.50706	13.50706	13.49434	13.50706	13.50706	13.50706	12.78731	11.2683	11.15623
"188083"	2013-09-19 05:24:00	14.05	13.61827	13.45668	13.61372	13.49434	13.50706	13.50706	13.50706	13.50706	13.50706	12.86726	11.25499	11.15623
"188084"	2013-09-19 05:26:00	14.05	13.63048	13.48274	13.54997	13.49434	13.50706	13.50706	13.50706	13.50706	13.50706	12.86726	11.25499	11.15623
"188085"	2013-09-19 05:28:00	14.05	13.64381	13.49611	13.62706	13.53374	13.50706	13.52037	13.50706	13.52037	13.50706	12.86726	11.24165	11.15623
"188086"	2013-09-19 05:30:00	14.04	13.61827	13.48332	13.60042	13.50706	13.50706	13.52037	13.50706	13.50706	13.50706	12.86726	11.24168	11.15623
"188087"	2013-09-19 05:32:00	14.04	13.64381	13.49666	13.601	13.52037	13.50706	13.50706	13.50706	13.50706	13.50706	12.86726	11.24168	11.15623
"188088"	2013-09-19 05:34:00	14.04	13.66933	13.46999	13.60042	13.50706	13.49434	13.50706	13.50706	13.50706	13.50706	12.86726	11.24165	11.15623
"188089"	2013-09-19 05:36:00	14.05	13.63106	13.52269	13.601	13.53374	13.50706	13.50706	13.50706	13.50706	13.50706	12.86726	11.24165	11.15623
"188090"	2013-09-19 05:38:00	14.04	13.68208	13.52217	13.601	13.53374	13.50706	13.50706	13.50706	13.5204	13.50706	12.86726	11.24168	11.15623
"188091"	2013-09-19 05:40:00	14.04	13.68208	13.57433	13.61372	13.54707	13.50706	13.60042	13.50706	13.56041	13.50706	12.86726	11.17503	11.14357
"188092"	2013-09-19 05:42:00	14.05	13.68208	13.56212	13.61488	13.56041	13.50706	13.53374	13.50706	13.50706	13.50706	12.86726	11.24168	11.15623
"188093"	2013-09-19 05:44:00	14.05	13.65654	13.52098	13.62706	13.50706	13.50706	13.54707	13.50706	13.50706	13.50706	12.86726	11.25499	11.15623
"188094"	2013-09-19 05:46:00	14.05	13.65657	13.52217	13.6143	13.53374	13.50706	13.56044	13.50706	13.50706	13.50706	12.86726	11.17503	11.15623
"188095"	2013-09-19 05:48:00	14.05	13.64381	13.57433	13.601	13.52037	13.50706	13.56041	13.50706	13.5204	13.52037	12.86726	11.24165	11.15623
"188096"	2013-09-19 05:50:00	14.04	13.68211	13.56038	13.61372	13.53374	13.50706	13.53374	13.50706	13.52037	13.50706	12.82729	11.17503	11.15623
"188097"	2013-09-19 05:52:00	14.04	13.70766	13.56099	13.58763	13.54707	13.50706	13.56041	13.50706	13.50706	13.50706	12.86726	11.18837	11.1429
"188098"	2013-09-19 05:54:00	14.04	13.64381	13.53432	13.62709	13.5204	13.50706	13.5204	13.50706	13.50706	13.53374	12.86726	11.18837	11.15623
"188099"	2013-09-19 05:56:00	14.04	13.66933	13.48332	13.58821	13.50706	13.50706	13.52037	13.50706	13.50706	13.50706	12.86726	11.18837	11.15623
"188100"	2013-09-19 05:58:00	14.04	13.69487	13.5349	13.62706	13.54707	13.50706	13.56038	13.52037	13.53374	13.53374	12.84059	11.17503	11.14357
"188101"	2013-09-19 06:00:00	14.04	13.65657	13.49489	13.6404	13.52037	13.50706	13.56041	13.50706	13.50706	13.50706	12.86726	11.16173	11.15623
"188102"	2013-09-19 06:02:00	14.05	13.68208	13.56157	13.66707	13.57375	13.50706	13.56038	13.50706	13.54707	13.53374	12.60072	11.21501	11.15623
"188103"	2013-09-19 06:04:00	14.03	13.65654	13.49666	13.601	13.50706	13.50706	13.53374	13.50706	13.50706	13.53374	12.65404	11.22835	11.15623
"188104"	2013-09-19 06:06:00	14.04	13.66875	13.53432	13.601	13.5204	13.50706	13.53374	13.50706	13.52037	13.50706	12.54741	11.25499	11.15623
"188105"	2013-09-19 06:08:00	14.04	13.64381	13.50768	13.62764	13.50706	13.50706	13.50706	13.50706	13.50706	13.50706	12.65404	11.25499	11.15623
"188106"	2013-09-19 06:10:00	14.04	13.64381	13.50996	13.58821	13.49434	13.50706	13.53374	13.50706	13.5204	13.53374	12.65404	11.25499	11.15623
"188107"	2013-09-19 06:12:00	14.03	13.65654	13.46941	13.56212	13.49434	13.50706	13.5204	13.50706	13.52037	13.54707	12.65404	11.18837	11.15623
"188108"	2013-09-19 06:14:00	14.04	13.66878	13.56154	13.61372	13.50768	13.50706	13.50706	13.50706	13.53374	13.56041	12.66734	11.22835	11.16954
"188109"	2013-09-19 06:16:00	14.03	13.63106	13.5088	13.601	13.53374	13.50706	13.57375	13.50706	13.56041	13.58708	12.65404	11.20171	11.15623
"188110"	2013-09-19 06:18:00	14.03	13.70766	13.49489	13.62706	13.50706	13.50706	13.56038	13.52037	13.58708	13.58708	12.65404	11.16173	11.14357
"188111"	2013-09-19 06:20:00	14.04	13.68208	13.57378	13.61372	13.5204	13.50706	13.54707	13.50706	13.54707	13.60039	12.6407	11.17503	11.15623
"188112"	2013-09-19 06:22:00	14.04	13.64326	13.57375	13.62706	13.52037	13.50706	13.57378	13.50706	13.54707	13.56041	12.65404	11.17503	11.15623
"188113"	2013-09-19 06:24:00	14.04	13.63106	13.49492	13.60155	13.52037	13.50706	13.52037	13.50706	13.50706	13.53374	12.65404	11.25499	11.15691
"188114"	2013-09-19 06:26:00	14.04	13.64381	13.57487	13.62706	13.5204	13.50706	13.50706	13.50706	13.53374	13.57375	12.65404	11.22838	11.15623
"188115"	2013-09-19 06:28:00	14.04	13.66933	13.50822	13.62706	13.53374	13.50706	13.56041	13.50706	13.50706	13.54707	12.65404	11.21501	11.15623
"188116"	2013-09-19 06:30:00	14.04	13.72041	13.57375	13.62706	13.53374	13.50706	13.53374	13.50706	13.57375	13.58708	12.65404	11.22838	11.15623
"188117"	2013-09-19 06:32:00	14.05	13.68208	13.54762	13.61427	13.52037	13.50706	13.56041	13.50706	13.58708	13.58708	12.6407	11.24168	11.15623
"188118"	2013-09-19 06:34:00	14.04	13.70766	13.56096	13.61372	13.54707	13.50706	13.54707	13.50706	13.52037	13.5204	12.65404	11.24168	11.14357
"188119"	2013-09-19 06:36:00	14.04	13.66933	13.60042	13.62706	13.56041	13.50706	13.58708	13.50706	13.57375	13.61372	12.65404	11.21501	11.15623
"188120"	2013-09-19 06:38:00	14.03	13.69487	13.60042	13.62706	13.53374	13.50706	13.56041	13.50706	13.57375	13.5204	12.69405	11.25499	11.15623
"188121"	2013-09-19 06:40:00	14.04	13.69487	13.58708	13.61372	13.52037	13.50706	13.53374	13.50706	13.50706	13.52037	12.69402	11.24168	11.15623
"188122"	2013-09-19 06:42:00	14.04	13.66933	13.52159	13.601	13.50706	13.50706	13.56041	13.50706	13.5204	13.50706	12.73402	11.21501	11.15623
"188123"	2013-09-19 06:44:00	14.03	13.63048	13.54826	13.60155	13.52037	13.50706	13.50706	13.50706	13.50706	13.50706	12.76067	11.22835	11.14357
"188124"	2013-09-19 06:46:00	14.03	13.66936	13.50764	13.62709	13.50706	13.50706	13.53374	13.50706	13.57375	13.50706	12.73402	11.22838	11.14357
"188125"	2013-09-19 06:48:00	14.03	13.68208	13.53429	13.61372	13.50706	13.50706	13.57375	13.52037	13.53374	13.57375	12.73402	11.20171	11.15623
"188126"	2013-09-19 06:50:00	14.03	13.66878	13.54762	13.61372	13.50706	13.50706	13.53374	13.50706	13.53374	13.54707	12.76067	11.20171	11.14357
"188127"	2013-09-19 06:52:00	14.03	13.64323	13.56154	13.60042	13.50706	13.50706	13.50706	13.50706	13.53374	13.50706	12.76067	11.25499	11.14357
"188128"	2013-09-19 06:54:00	14.04	13.69432	13.50822	13.58708	13.50706	13.50706	13.5204	13.50706	13.50706	13.50706	12.74736	11.2683	11.15623
"188129"	2013-09-19 06:56:00	14.03	13.66823	13.48158	13.61372	13.50706	13.50706	13.53374	13.50706	13.52037	13.50706	12.76067	11.24168	11.15623
"188130"	2013-09-19 06:58:00	14.03	13.66817	13.52156	13.58821	13.49434	13.50706	13.50706	13.50706	13.50706	13.5204	12.76067	11.22835	11.15623
"188131"	2013-09-19 07:00:00	14.02	13.65654	13.49544	13.57545	13.5204	13.50706	13.53374	13.50706	13.48042	13.41377	12.86726	11.22835	11.15623
"188132"	2013-09-19 07:02:00	14.03	13.6299	13.53374	13.58708	13.49434	13.50706	13.53374	13.50706	13.50706	13.50706	12.86726	11.21501	11.15623
"188133"	2013-09-19 07:04:00	14.03	13.64326	13.48216	13.58763	13.50706	13.50706	13.50706	13.46709	13.50706	13.50706	12.86726	11.24165	11.15623
"188134"	2013-09-19 07:06:00	14.04	13.61827	13.47054	13.61372	13.50706	13.50706	13.50706	13.50706	13.5204	13.53374	12.86726	11.21501	11.15623
"188135"	2013-09-19 07:08:00	14.03	13.69487	13.48216	13.60042	13.49434	13.50706	13.53374	13.50706	13.50706	13.53374	12.86726	11.20171	11.15623
"188136"	2013-09-19 07:10:00	14.04	13.66933	13.52037	13.58763	13.50706	13.49373	13.50706	13.46709	13.50706	13.50706	12.86726	11.20171	11.14357
"188137"	2013-09-19 07:12:00	14.03	13.66878	13.52156	13.61427	13.50706	13.48042	13.50706	13.45375	13.53374	13.50706	12.86726	11.24165	11.16954
"188138"	2013-09-19 07:14:00	14.03	13.66936	13.5349	13.61372	13.50706	13.41377	13.50706	13.49373	13.40044	13.32048	12.86726	11.16173	11.15623
"188139"	2013-09-19 07:16:00	14.02	13.64323	13.56041	13.58763	13.50706	13.45378	13.50706	13.41377	13.45375	13.40044	12.86726	11.16173	11.15623
"188140"	2013-09-19 07:18:00	14.02	13.70766	13.50706	13.62706	13.50706	13.41377	13.50706	13.44041	13.50706	13.45378	12.86726	11.17503	11.15623
"188141"	2013-09-19 07:20:00	14.02	13.64211	13.50764	13.61372	13.50706	13.48042	13.50706	13.46709	13.50706	13.50706	12.92058	11.22835	11.14357
"188142"	2013-09-19 07:22:00	14.02	13.63045	13.46944	13.5349	13.49434	13.48042	13.50706	13.41377	13.44044	13.42708	13.02721	11.22835	11.15623
"188143"	2013-09-19 07:24:00	14.02	13.65599	13.53432	13.61372	13.50706	13.46709	13.50706	13.40044	13.50706	13.50706	13.00056	11.22838	11.15623
"188144"	2013-09-19 07:26:00	14.02	13.63045	13.52037	13.61372	13.50706	13.46709	13.50706	13.48042	13.50706	13.50706	13.09383	11.16173	11.15623
"188145"	2013-09-19 07:28:00	14.02	13.68208	13.54762	13.61372	13.53374	13.49373	13.52037	13.48042	13.50706	13.50706	12.97392	11.17503	11.14357
"188146"	2013-09-19 07:30:00	14.02	13.69487	13.54762	13.61372	13.50706	13.45378	13.50706	13.44041	13.49373	13.50706	12.97392	11.16173	11.15623
"188147"	2013-09-19 07:32:00	14.02	13.72041	13.54762	13.62709	13.52037	13.48042	13.53374	13.46709	13.50706	13.53374	12.94725	11.16173	11.15623
"188148"	2013-09-19 07:34:00	14.02	13.69374	13.53432	13.61372	13.5204	13.50706	13.50706	13.49373	13.50706	13.53374	13.20052	11.16173	11.15623
"188149"	2013-09-19 07:36:00	14.02	13.65489	13.52037	13.62706	13.5204	13.45378	13.52037	13.50706	13.52037	13.49373	13.06715	11.16173	11.15623
"188150"	2013-09-19 07:38:00	14.02	13.69487	13.50764	13.61372	13.52037	13.50706	13.5204	13.50706	13.52037	13.50706	13.10719	11.17503	11.14357
"188151"	2013-09-19 07:40:00	14.02	13.65486	13.50826	13.58763	13.50706	13.50706	13.50706	13.50706	13.50706	13.50706	13.00056	11.17503	11.15623
"188152"	2013-09-19 07:42:00	14.02	13.62935	13.54707	13.61372	13.52037	13.49373	13.52037	13.50706	13.5204	13.50706	13.10719	11.1884	11.15623
"188153"	2013-09-19 07:44:00	14.01	13.65599	13.5204	13.61372	13.50706	13.50706	13.50706	13.50706	13.50706	13.49373	13.18718	11.18837	11.15623
"188154"	2013-09-19 07:46:00	14.02	13.61598	13.49434	13.601	13.52037	13.49373	13.50706	13.49373	13.50706	13.46709	13.28047	11.16173	11.15623
"188155"	2013-09-19 07:48:00	14.02	13.62935	13.49608	13.601	13.50706	13.49373	13.50706	13.44041	13.50706	13.50706	13.18718	11.20171	11.15623
"188156"	2013-09-19 07:50:00	14.02	13.66878	13.50706	13.61372	13.50706	13.40044	13.50706	13.40044	13.50706	13.50706	13.21385	11.24168	11.15623
"188157"	2013-09-19 07:52:00	14.01	13.65489	13.49434	13.60042	13.50706	13.48042	13.49373	13.41377	13.42708	13.40044	13.20052	11.21501	11.15623
"188158"	2013-09-19 07:54:00	14.01	13.64211	13.50706	13.58763	13.50706	13.49373	13.50706	13.48042	13.46709	13.49373	13.17381	11.22835	11.14357
"188159"	2013-09-19 07:56:00	14.02	13.55052	13.48158	13.52159	13.50706	13.50706	13.50706	13.49373	13.46709	13.48042	13.21382	11.24165	11.15623
"188160"	2013-09-19 07:58:00	14.01	13.5905	13.49489	13.50941	13.50706	13.50706	13.50706	13.46709	13.46709	13.41377	13.21385	11.21501	11.15623
"188161"	2013-09-19 08:00:00	14.01	13.55165	13.45607	13.44331	13.46883	13.50706	13.50706	13.41377	13.49373	13.40044	13.18718	11.2683	11.14357
"188162"	2013-09-19 08:02:00	14.03	13.60381	13.48158	13.56099	13.50706	13.48042	13.49373	13.42708	13.49373	13.41377	13.29384	11.2683	11.15623
"188163"	2013-09-19 08:04:00	13.99	13.61717	13.4688	13.601	13.50706	13.46706	13.50706	13.42708	13.50706	13.48042	13.2538	11.2683	11.15623
"188164"	2013-09-19 08:06:00	13.99	13.52501	13.46999	13.48274	13.49434	13.45375	13.50706	13.49373	13.48042	13.49373	13.18718	11.25499	11.15623
"188165"	2013-09-19 08:08:00	14	13.54997	13.50768	13.57375	13.5204	13.49373	13.50706	13.48042	13.50706	13.50706	13.21382	11.22835	11.15623
"188166"	2013-09-19 08:10:00	14	13.57545	13.49434	13.57375	13.50706	13.50706	13.52037	13.49373	13.50706	13.50706	13.21382	11.2683	11.15623
"188167"	2013-09-19 08:12:00	14	13.55052	13.46883	13.5204	13.50706	13.50706	13.50706	13.48042	13.50706	13.50706	13.18718	11.2683	11.15623
"188168"	2013-09-19 08:14:00	13.99	13.51167	13.4688	13.52037	13.50706	13.45378	13.50706	13.42708	13.48042	13.45378	13.24049	11.2683	11.15623
"188169"	2013-09-19 08:16:00	13.99	13.51167	13.48158	13.48216	13.49434	13.49373	13.50706	13.48042	13.49373	13.48042	13.24049	11.2683	11.15623
"188170"	2013-09-19 08:18:00	13.99	13.53719	13.48155	13.50764	13.50706	13.40044	13.50706	13.40044	13.45378	13.41377	13.26717	11.2683	11.15623
"188171"	2013-09-19 08:20:00	14	13.52443	13.44331	13.48274	13.46883	13.45378	13.50706	13.50706	13.50706	13.46709	13.21382	11.25499	11.15623
"188172"	2013-09-19 08:22:00	13.99	13.51167	13.43059	13.52037	13.49434	13.48042	13.50706	13.45378	13.50706	13.50706	13.22719	11.29497	11.15623
"188173"	2013-09-19 08:24:00	14	13.55107	13.44334	13.54762	13.50706	13.48042	13.50706	13.42708	13.48042	13.42708	13.09383	11.46815	11.15623
"188174"	2013-09-19 08:26:00	14	13.53831	13.44331	13.5349	13.49434	13.45375	13.49373	13.44041	13.50706	13.42708	13.08052	11.48146	11.15623
"188175"	2013-09-19 08:28:00	13.99	13.60268	13.4561	13.49547	13.50706	13.42708	13.50706	13.45378	13.50706	13.50706	13.1205	11.41484	11.15623
"188176"	2013-09-19 08:30:00	14	13.53719	13.43059	13.50706	13.49434	13.49373	13.50706	13.50706	13.50706	13.50706	13.20052	11.34825	11.14357
"188177"	2013-09-19 08:32:00	14	13.5627	13.49489	13.5204	13.50706	13.49373	13.50706	13.42708	13.50706	13.49373	13.24049	11.2816	11.15623
"188178"	2013-09-19 08:34:00	13.98	13.57603	13.49434	13.53374	13.50706	13.40044	13.50706	13.40044	13.48042	13.46709	13.08052	11.2683	11.15623
"188179"	2013-09-19 08:36:00	14	13.64095	13.50706	13.60042	13.50706	13.44041	13.50706	13.40044	13.40044	13.41377	13.29384	11.29497	11.15623
"188180"	2013-09-19 08:38:00	13.98	13.54997	13.46883	13.54707	13.50706	13.46709	13.50706	13.40044	13.45378	13.50706	13.09383	11.28163	11.15623
"188181"	2013-09-19 08:40:00	13.99	13.61491	13.48158	13.54707	13.50706	13.44044	13.50706	13.49373	13.40044	13.42708	13.29384	11.2683	11.15623
"188182"	2013-09-19 08:42:00	13.99	13.62935	13.46883	13.52098	13.50706	13.41377	13.50706	13.42708	13.40044	13.42708	13.29384	11.2683	11.15623
"188183"	2013-09-19 08:44:00	13.98	13.601	13.50706	13.53374	13.50706	13.40044	13.49373	13.40044	13.40044	13.41377	13.08052	11.25499	11.15623
"188184"	2013-09-19 08:46:00	13.97	13.62764	13.50706	13.57436	13.44044	13.40044	13.49373	13.40044	13.40044	13.40044	12.93391	11.2683	11.14357
"188185"	2013-09-19 08:48:00	13.98	13.64037	13.50706	13.50706	13.41377	13.40044	13.45378	13.40044	13.40044	13.40044	13.29384	11.2683	11.15623
"188186"	2013-09-19 08:50:00	13.98	13.5627	13.49434	13.56041	13.46709	13.41377	13.48042	13.41377	13.41377	13.48042	13.05385	11.25499	11.15623
"188187"	2013-09-19 08:52:00	13.98	13.51167	13.49434	13.50764	13.50706	13.38713	13.48042	13.41377	13.41377	13.48042	13.28047	11.25499	11.15623
"188188"	2013-09-19 08:54:00	13.94	13.5627	13.50706	13.50768	13.48042	13.40044	13.41377	13.40044	13.45378	13.50706	12.73399	11.25499	11.15623
"188189"	2013-09-19 08:56:00	13.94	13.41838	13.44334	13.43059	13.49373	13.40044	13.50706	13.40044	13.46709	13.50706	12.98723	11.2683	11.15623
"188190"	2013-09-19 08:58:00	13.94	13.41783	13.41783	13.41783	13.45607	13.40044	13.50706	13.40044	13.46709	13.50706	12.97392	11.2683	11.15623
"188191"	2013-09-19 09:00:00	13.95	13.47054	13.45375	13.50706	13.44041	13.37379	13.49373	13.40044	13.42708	13.50706	12.70732	11.30827	11.15623
"188192"	2013-09-19 09:02:00	13.96	13.54997	13.4688	13.50706	13.42708	13.37379	13.41377	13.40044	13.40044	13.44044	12.48082	11.30827	11.15623
"188193"	2013-09-19 09:04:00	13.96	13.46999	13.4561	13.5204	13.42708	13.38713	13.45378	13.40044	13.41377	13.46709	12.54741	11.2683	11.15623
"188194"	2013-09-19 09:06:00	13.97	13.56215	13.46767	13.50706	13.40044	13.40044	13.48042	13.40044	13.40044	13.48042	12.94725	11.2683	11.15623
"188195"	2013-09-19 09:08:00	13.96	13.54997	13.44276	13.50706	13.40044	13.36049	13.41377	13.40044	13.49373	13.49373	13.36046	11.2683	11.15623
"188196"	2013-09-19 09:10:00	13.96	13.48448	13.43001	13.50706	13.41377	13.37379	13.41377	13.40044	13.49373	13.50706	13.10716	11.2683	11.15623
"188197"	2013-09-19 09:12:00	13.96	13.57545	13.45552	13.50706	13.40044	13.36049	13.41377	13.40044	13.42708	13.49373	12.66737	11.25499	11.15623
"188198"	2013-09-19 09:14:00	13.96	13.53661	13.481	13.50706	13.41377	13.33382	13.42708	13.40044	13.42708	13.48042	12.65404	11.2816	11.15623
"188199"	2013-09-19 09:16:00	13.96	13.601	13.50706	13.50706	13.40044	13.30717	13.42708	13.40044	13.40044	13.44044	13.24046	11.2683	11.14357
"188200"	2013-09-19 09:18:00	13.97	13.57487	13.48042	13.50706	13.40044	13.29384	13.40044	13.40044	13.40044	13.42708	13.02721	11.2683	11.15623
"188201"	2013-09-19 09:20:00	13.97	13.57545	13.50706	13.50706	13.40044	13.32048	13.41377	13.40044	13.41377	13.42708	12.86726	11.25499	11.15623
"188202"	2013-09-19 09:22:00	13.97	13.49666	13.4561	13.50706	13.44099	13.38713	13.41377	13.40044	13.40044	13.40044	13.29384	11.2683	11.15623
"188203"	2013-09-19 09:24:00	13.97	13.5627	13.46883	13.49434	13.42708	13.36046	13.45378	13.40044	13.40044	13.40044	13.29384	11.2683	11.15623
"188204"	2013-09-19 09:26:00	13.97	13.5627	13.44273	13.50706	13.40044	13.36046	13.41377	13.40044	13.41377	13.40044	13.26717	11.28163	11.15623
"188205"	2013-09-19 09:28:00	13.97	13.53661	13.45607	13.49434	13.44041	13.36046	13.46709	13.40044	13.41377	13.40044	13.13383	11.2683	11.15623
"188206"	2013-09-19 09:30:00	13.97	13.53606	13.4688	13.46883	13.44041	13.40044	13.48042	13.40044	13.40044	13.40044	13.09383	11.2683	11.15623
"188207"	2013-09-19 09:32:00	13.98	13.54997	13.46883	13.49434	13.41377	13.38713	13.41377	13.38713	13.40044	13.37379	13.10719	11.2683	11.13097
"188208"	2013-09-19 09:34:00	13.98	13.54997	13.49434	13.49434	13.40044	13.38713	13.40044	13.29384	13.29384	13.29384	13.05388	11.2683	11.15623
"188209"	2013-09-19 09:36:00	13.97	13.601	13.49434	13.50706	13.40044	13.33382	13.38713	13.29384	13.33382	13.29384	13.29384	11.2683	11.15623
"188210"	2013-09-19 09:38:00	13.97	13.58821	13.49434	13.52037	13.40044	13.30717	13.40044	13.30717	13.36046	13.29384	12.86726	11.25499	11.15623
"188211"	2013-09-19 09:40:00	13.97	13.60155	13.49373	13.52098	13.41377	13.29384	13.40044	13.32048	13.36046	13.36049	12.89394	11.25499	11.15623
"188212"	2013-09-19 09:42:00	13.98	13.60155	13.50706	13.5204	13.41377	13.30717	13.40044	13.34712	13.40044	13.40044	12.86726	11.25499	11.15623
"188213"	2013-09-19 09:44:00	13.98	13.53719	13.48158	13.50706	13.48042	13.37379	13.40044	13.40044	13.40044	13.42708	12.98723	11.2683	11.15623
"188214"	2013-09-19 09:46:00	13.99	13.52388	13.49434	13.50706	13.45436	13.38713	13.46709	13.40044	13.40044	13.41377	13.09383	11.28163	11.15623
"188215"	2013-09-19 09:48:00	13.99	13.49837	13.46883	13.50706	13.46709	13.40044	13.50706	13.40044	13.41377	13.40044	13.14717	11.2683	11.15623
"188216"	2013-09-19 09:50:00	13.99	13.51167	13.41783	13.4561	13.41493	13.40044	13.50706	13.40044	13.40044	13.41377	13.08052	11.2683	11.15623
"188217"	2013-09-19 09:52:00	13.99	13.53719	13.4561	13.48158	13.41435	13.40044	13.49373	13.40044	13.40044	13.32048	13.08052	11.2683	11.15623
"188218"	2013-09-19 09:54:00	13.99	13.54997	13.48158	13.49434	13.41377	13.37379	13.45375	13.37379	13.38713	13.40044	12.97392	11.2683	11.15623
"188219"	2013-09-19 09:56:00	13.99	13.601	13.48158	13.52037	13.44041	13.36049	13.41377	13.40044	13.40044	13.41377	13.08052	11.2683	11.15623
"188220"	2013-09-19 09:58:00	13.99	13.54997	13.46883	13.52037	13.42708	13.40044	13.44044	13.34712	13.38713	13.40044	13.13383	11.2816	11.15623
"188221"	2013-09-19 10:00:00	13.99	13.57545	13.4561	13.49434	13.48042	13.37379	13.46709	13.38713	13.40044	13.40044	13.1205	11.2683	11.15623
"188222"	2013-09-19 10:02:00	13.99	13.52443	13.46883	13.50706	13.46709	13.40044	13.49373	13.40044	13.40044	13.40044	13.00056	11.25499	11.14357
"188223"	2013-09-19 10:04:00	13.99	13.54997	13.48155	13.49434	13.41377	13.40044	13.50706	13.40044	13.44044	13.40044	12.97392	11.2683	11.15623
"188224"	2013-09-19 10:06:00	13.99	13.57545	13.46883	13.5204	13.40099	13.40044	13.46709	13.40044	13.40044	13.44044	13.09383	11.28163	11.15623
"188225"	2013-09-19 10:08:00	13.99	13.58821	13.49434	13.50706	13.45378	13.40044	13.45378	13.40044	13.40044	13.42708	13.06718	11.28163	11.15623
"188226"	2013-09-19 10:10:00	13.99	13.56383	13.48155	13.50706	13.44041	13.36046	13.41377	13.40044	13.41377	13.40044	12.97392	11.2683	11.15623
"188227"	2013-09-19 10:12:00	13.99	13.60155	13.49434	13.49434	13.46709	13.34712	13.41377	13.40044	13.40044	13.40044	12.97392	11.2683	11.15623
"188228"	2013-09-19 10:14:00	13.99	13.57545	13.50706	13.52098	13.42708	13.38713	13.41377	13.40044	13.41377	13.40044	13.1205	11.2683	11.15623
"188229"	2013-09-19 10:16:00	13.98	13.57603	13.50706	13.49434	13.40044	13.38713	13.41377	13.40044	13.42708	13.45375	13.08052	11.2683	11.13097
"188230"	2013-09-19 10:18:00	13.99	13.57603	13.49434	13.50706	13.40044	13.40044	13.42708	13.40044	13.42708	13.38713	13.10716	11.25499	11.13097
"188231"	2013-09-19 10:20:00	13.98	13.62706	13.49373	13.50706	13.40044	13.37379	13.42708	13.40044	13.40044	13.38713	13.16051	11.2683	11.14357
"188232"	2013-09-19 10:22:00	13.98	13.58821	13.50706	13.53374	13.41377	13.37379	13.42708	13.40044	13.41377	13.40044	13.29384	11.2683	11.1183
"188233"	2013-09-19 10:24:00	13.98	13.58821	13.50706	13.56038	13.40044	13.40044	13.42708	13.37379	13.40044	13.40044	13.29384	11.2683	11.15623
"188234"	2013-09-19 10:26:00	13.99	13.57545	13.49434	13.49489	13.40044	13.40044	13.46709	13.40044	13.40044	13.42708	13.18718	11.2683	11.14357
"188235"	2013-09-19 10:28:00	13.98	13.51167	13.48158	13.49434	13.46709	13.40044	13.44044	13.40044	13.40044	13.40044	12.97392	11.2683	11.15691
"188236"	2013-09-19 10:30:00	13.98	13.601	13.48155	13.52037	13.40044	13.29384	13.40044	13.37379	13.40044	13.40044	12.88057	11.2683	11.14357
"188237"	2013-09-19 10:32:00	13.98	13.58879	13.50706	13.5204	13.44041	13.34715	13.40044	13.38713	13.40044	13.44041	13.2805	11.25499	11.13097
"188238"	2013-09-19 10:34:00	13.98	13.6143	13.49434	13.49434	13.44044	13.37379	13.41377	13.40044	13.40044	13.41377	13.29384	11.2683	11.15623
"188239"	2013-09-19 10:36:00	13.98	13.57545	13.46825	13.54707	13.40044	13.32048	13.40044	13.40044	13.40044	13.42708	13.22719	11.2683	11.10567
"188240"	2013-09-19 10:38:00	13.98	13.62706	13.49373	13.50706	13.41377	13.29384	13.40044	13.40044	13.40044	13.41377	13.17381	11.2683	11.13164
"188241"	2013-09-19 10:40:00	13.98	13.64095	13.50706	13.54707	13.40044	13.37379	13.40044	13.40044	13.40044	13.40044	13.18718	11.25499	11.14357
"188242"	2013-09-19 10:42:00	13.98	13.65373	13.50706	13.54707	13.40044	13.33382	13.40044	13.38713	13.40044	13.40044	13.29384	11.2683	11.13164
"188243"	2013-09-19 10:44:00	13.98	13.62764	13.50706	13.54707	13.42708	13.37379	13.42708	13.40044	13.48042	13.46706	13.20052	11.24168	11.14357
"188244"	2013-09-19 10:46:00	13.99	13.61372	13.50706	13.56038	13.42708	13.40044	13.44044	13.40044	13.40044	13.40044	13.1205	11.2683	11.119
"188245"	2013-09-19 10:48:00	13.99	13.6143	13.50706	13.54707	13.40044	13.34712	13.40044	13.40044	13.40044	13.40044	13.06718	11.22835	11.14357
"188246"	2013-09-19 10:50:00	13.99	13.6143	13.50706	13.52037	13.40044	13.40044	13.42708	13.40044	13.41377	13.40044	12.97392	11.21501	11.15623
"188247"	2013-09-19 10:52:00	13.99	13.65373	13.49373	13.57375	13.40044	13.38713	13.42708	13.40044	13.41377	13.29384	13.06718	11.22835	11.14357
"188248"	2013-09-19 10:54:00	13.99	13.66765	13.49373	13.58708	13.40044	13.36049	13.41377	13.37379	13.40044	13.36049	13.06718	11.22838	11.10567
"188249"	2013-09-19 10:56:00	13.99	13.70708	13.50706	13.57375	13.40044	13.37379	13.41377	13.40044	13.40044	13.36049	13.17381	11.22838	11.13161
"188250"	2013-09-19 10:58:00	13.99	13.62825	13.49434	13.60042	13.40044	13.38713	13.40044	13.38713	13.40044	13.29384	12.97392	11.21501	11.1183
"188251"	2013-09-19 11:00:00	14	13.64156	13.50706	13.56041	13.42708	13.37379	13.42708	13.40044	13.40044	13.29384	12.44087	11.25499	11.13097
"188252"	2013-09-19 11:02:00	14	13.61543	13.49489	13.54707	13.44044	13.38713	13.45375	13.33385	13.40044	13.33382	12.40086	11.2683	11.09303
"188253"	2013-09-19 11:04:00	14	13.64156	13.52037	13.56038	13.41377	13.38713	13.45378	13.40044	13.42708	13.50706	12.66737	11.2683	11.09303
"188254"	2013-09-19 11:06:00	14	13.65544	13.49489	13.57378	13.48042	13.37379	13.41377	13.40044	13.44041	13.41377	13.17384	11.2683	11.1183
"188255"	2013-09-19 11:08:00	13.99	13.62935	13.50706	13.57375	13.46709	13.40044	13.49373	13.40044	13.41377	13.42708	12.44087	11.2816	11.13164
"188256"	2013-09-19 11:10:00	13.99	13.72041	13.50706	13.60042	13.41377	13.40044	13.48042	13.40044	13.41377	13.40044	12.86726	11.2683	11.15623
"188257"	2013-09-19 11:12:00	14	13.65428	13.49489	13.54762	13.42708	13.41377	13.49373	13.40044	13.40044	13.32048	13.29384	11.2683	11.15623
"188258"	2013-09-19 11:14:00	13.99	13.70766	13.53374	13.60042	13.40044	13.32048	13.41377	13.38713	13.38713	13.34712	12.82729	11.22835	11.15828
"188259"	2013-09-19 11:16:00	14	13.70708	13.50706	13.60042	13.41377	13.36049	13.41377	13.38713	13.40044	13.40044	12.98723	11.22835	11.10637
"188260"	2013-09-19 11:18:00	14	13.70708	13.52037	13.60042	13.40044	13.32048	13.40044	13.40044	13.40044	13.40044	13.2805	11.2683	11.10774
"188261"	2013-09-19 11:20:00	13.99	13.66762	13.5071	13.60039	13.45375	13.32048	13.41377	13.40044	13.41377	13.44044	13.29384	11.25499	11.21022
"188262"	2013-09-19 11:22:00	14	13.68037	13.5204	13.57375	13.41377	13.37379	13.41377	13.40044	13.40044	13.42708	13.29384	11.20168	11.16035
"188263"	2013-09-19 11:24:00	13.99	13.58934	13.46883	13.54707	13.42708	13.37379	13.49373	13.40044	13.44044	13.42708	13.21382	11.24168	11.21022
"188264"	2013-09-19 11:26:00	13.99	13.62819	13.52098	13.57375	13.40044	13.37379	13.42708	13.40044	13.40044	13.40044	13.24046	11.22838	11.21159
"188265"	2013-09-19 11:28:00	14	13.62877	13.48216	13.58708	13.41377	13.38713	13.46709	13.40044	13.40044	13.40044	13.24049	11.22838	11.19762
"188266"	2013-09-19 11:30:00	14	13.6288	13.50706	13.58708	13.42708	13.32048	13.46709	13.40044	13.40044	13.40044	13.29384	11.22838	11.14565
"188267"	2013-09-19 11:32:00	13.99	13.69487	13.50764	13.57375	13.42708	13.40044	13.41377	13.40044	13.42708	13.41377	13.18718	11.29494	11.14568
"188268"	2013-09-19 11:34:00	14	13.61543	13.48158	13.52095	13.44041	13.38713	13.49373	13.40044	13.42708	13.49373	13.14717	11.2683	11.119
"188269"	2013-09-19 11:36:00	14	13.66933	13.50706	13.58708	13.40044	13.40044	13.45378	13.40044	13.40044	13.40044	13.17381	11.32158	11.17091
"188270"	2013-09-19 11:38:00	13.99	13.72041	13.52037	13.57375	13.40044	13.38713	13.44041	13.40044	13.40044	13.40044	13.21382	11.28163	11.14702
"188271"	2013-09-19 11:40:00	14	13.6288	13.50706	13.56038	13.40044	13.34712	13.40044	13.40044	13.40044	13.41377	13.17381	11.2683	11.16035
"188272"	2013-09-19 11:42:00	14	13.66762	13.5204	13.56038	13.40044	13.30717	13.40044	13.40044	13.40044	13.40044	13.22719	11.25499	11.18425
"188273"	2013-09-19 11:44:00	14	13.62932	13.52037	13.49489	13.41377	13.40044	13.44041	13.40044	13.40044	13.38713	13.18718	11.2683	11.13234
"188274"	2013-09-19 11:46:00	13.99	13.52443	13.46883	13.53374	13.45378	13.38713	13.40044	13.40044	13.40044	13.40044	13.29384	11.2683	11.14497
"188275"	2013-09-19 11:48:00	13.99	13.5905	13.53374	13.5743	13.40044	13.33382	13.42708	13.40044	13.29384	13.29384	13.17381	11.20168	11.10637
"188276"	2013-09-19 11:50:00	13.99	13.56325	13.50706	13.54762	13.44041	13.36046	13.42708	13.40044	13.40044	13.29384	13.29384	11.20171	11.1443
"188277"	2013-09-19 11:52:00	13.99	13.58879	13.46825	13.58763	13.41377	13.36046	13.40044	13.38713	13.38713	13.29384	13.0139	11.21501	11.10771
"188278"	2013-09-19 11:54:00	13.98	13.64211	13.49373	13.58763	13.41377	13.36049	13.41377	13.40044	13.37379	13.29384	12.97392	11.18837	11.10567
"188279"	2013-09-19 11:56:00	13.99	13.62932	13.48155	13.57375	13.40044	13.37379	13.44041	13.37379	13.32048	13.29384	13.14717	11.2683	11.14497
"188280"	2013-09-19 11:58:00	13.99	13.62935	13.46883	13.53374	13.41377	13.37379	13.46709	13.40044	13.33382	13.29384	13.29384	11.25499	11.13097
"188281"	2013-09-19 12:00:00	13.99	13.62935	13.50822	13.60042	13.41377	13.37379	13.44041	13.40044	13.37379	13.29384	13.2538	11.22835	11.14568
"188282"	2013-09-19 12:02:00	13.99	13.60268	13.48216	13.57433	13.48042	13.38713	13.42708	13.38713	13.29384	13.29384	13.28047	11.24168	11.09303
"188283"	2013-09-19 12:04:00	13.99	13.57661	13.49486	13.57375	13.41377	13.38713	13.40044	13.40044	13.30717	13.29384	13.10719	11.2683	11.09303
"188284"	2013-09-19 12:06:00	13.98	13.61543	13.49434	13.52098	13.44044	13.36046	13.41377	13.40044	13.40044	13.29384	13.29384	11.2683	11.15691
"188285"	2013-09-19 12:08:00	14	13.66765	13.50764	13.60039	13.40044	13.37379	13.41377	13.40044	13.29384	13.29384	13.29384	11.2683	11.10704
"188286"	2013-09-19 12:10:00	14	13.60381	13.44331	13.54707	13.41377	13.38713	13.42708	13.40044	13.29384	13.29384	13.20052	11.2683	11.17229
"188287"	2013-09-19 12:12:00	14	13.62935	13.48158	13.53432	13.45375	13.38713	13.41377	13.40044	13.29384	13.29384	13.29384	11.2816	11.09373
"188288"	2013-09-19 12:14:00	13.99	13.56383	13.46883	13.54762	13.40044	13.40044	13.49373	13.40044	13.40044	13.29384	13.29384	11.2683	11.119
"188289"	2013-09-19 12:16:00	13.99	13.72041	13.52095	13.61372	13.41377	13.34712	13.41377	13.40044	13.40044	13.33382	13.29384	11.2683	11.14772
"188290"	2013-09-19 12:18:00	14	13.70766	13.49437	13.61372	13.42708	13.32048	13.41377	13.38713	13.30717	13.29384	13.29384	11.4015	11.12041
"188291"	2013-09-19 12:20:00	13.99	13.62935	13.50706	13.58708	13.40044	13.33382	13.40044	13.38713	13.38713	13.29384	13.29384	11.34822	11.15828
"188292"	2013-09-19 12:22:00	13.99	13.66817	13.50764	13.56041	13.40044	13.33385	13.41377	13.40044	13.40044	13.29384	13.29384	11.2816	11.14839
"188293"	2013-09-19 12:24:00	13.99	13.72041	13.50764	13.58708	13.40044	13.36046	13.40044	13.40044	13.32048	13.29384	13.29384	11.2816	11.17366
"188294"	2013-09-19 12:26:00	13.99	13.70708	13.53374	13.61372	13.41377	13.32048	13.42708	13.40044	13.29384	13.29384	13.21382	11.29497	11.12178
"188295"	2013-09-19 12:28:00	13.99	13.72041	13.49373	13.60042	13.40044	13.34712	13.41377	13.37379	13.40044	13.30717	13.29384	11.2683	11.13371
"188296"	2013-09-19 12:30:00	13.99	13.60326	13.49434	13.58708	13.40044	13.36046	13.45375	13.40044	13.40044	13.32048	13.26717	11.30827	11.15831
"188297"	2013-09-19 12:32:00	13.99	13.56444	13.52098	13.58708	13.40044	13.38713	13.41377	13.40044	13.41377	13.29384	13.29384	11.3882	11.15968
"188298"	2013-09-19 12:34:00	13.99	13.65428	13.49434	13.60042	13.40044	13.34712	13.42708	13.41377	13.41377	13.29384	13.29384	11.44148	11.13301
"188299"	2013-09-19 12:36:00	13.98	13.64211	13.52037	13.57375	13.40044	13.37379	13.40044	13.40044	13.40044	13.29384	13.29384	11.29494	11.16106
"188300"	2013-09-19 12:38:00	13.98	13.60268	13.49489	13.57375	13.42708	13.40044	13.45378	13.40044	13.41377	13.40044	13.29384	11.2683	11.17229
"188301"	2013-09-19 12:40:00	13.99	13.64211	13.5071	13.61372	13.41377	13.37379	13.40044	13.34712	13.40044	13.38713	13.29384	11.30827	11.18703
"188302"	2013-09-19 12:42:00	13.99	13.72041	13.53374	13.57375	13.40044	13.30717	13.40044	13.33382	13.29384	13.29384	13.29384	11.29497	11.08107
"188303"	2013-09-19 12:44:00	13.99	13.60271	13.50706	13.52037	13.40044	13.38713	13.44041	13.29384	13.29384	13.29384	13.29384	11.29494	11.13234
"188304"	2013-09-19 12:46:00	13.99	13.52443	13.44331	13.50764	13.41377	13.36046	13.44041	13.29384	13.29384	13.29384	13.29384	11.2683	11.13301
"188305"	2013-09-19 12:48:00	13.99	13.70708	13.49434	13.60039	13.41377	13.36046	13.44044	13.40044	13.40044	13.29384	13.29384	11.29497	11.18633
"188306"	2013-09-19 12:50:00	14	13.66823	13.49373	13.60039	13.40044	13.32048	13.41377	13.40044	13.29384	13.29384	13.29384	11.2816	11.14635
"188307"	2013-09-19 12:52:00	13.99	13.69432	13.54707	13.61372	13.40044	13.34712	13.41377	13.40044	13.30717	13.29384	13.29384	11.29497	11.16035
"188308"	2013-09-19 12:54:00	13.99	13.72041	13.53374	13.61372	13.40044	13.30717	13.29384	13.34712	13.29384	13.29384	13.29384	11.2816	11.16106
"188309"	2013-09-19 12:56:00	13.99	13.72041	13.46709	13.56041	13.41377	13.37379	13.40044	13.29384	13.40044	13.38713	13.29384	11.42818	11.14839
"188310"	2013-09-19 12:58:00	13.99	13.70766	13.49373	13.60042	13.41377	13.36049	13.40044	13.40044	13.40044	13.29384	13.29384	11.37486	11.16035
"188311"	2013-09-19 13:00:00	13.99	13.70705	13.5071	13.60042	13.41377	13.32048	13.40044	13.40044	13.40044	13.29384	13.29384	11.48146	11.17439
"188312"	2013-09-19 13:02:00	13.99	13.69374	13.46709	13.58708	13.40044	13.37379	13.45378	13.40044	13.40044	13.29384	13.29384	11.42818	11.16103
"188313"	2013-09-19 13:04:00	13.98	13.69432	13.50706	13.56041	13.40044	13.34712	13.45378	13.40044	13.36049	13.29384	13.29384	11.45482	11.17162
"188314"	2013-09-19 13:06:00	13.98	13.70766	13.50706	13.60042	13.40044	13.40044	13.44044	13.40044	13.44044	13.29384	13.29384	11.44151	11.16035
"188315"	2013-09-19 13:08:00	13.98	13.72041	13.52037	13.58705	13.42708	13.36049	13.40044	13.37379	13.40044	13.34712	13.29384	11.4015	11.15898
"188316"	2013-09-19 13:10:00	13.98	13.58934	13.52098	13.54707	13.41377	13.38713	13.44041	13.40044	13.41377	13.40044	13.29384	11.44148	11.14568
"188317"	2013-09-19 13:12:00	13.98	13.70705	13.50706	13.58708	13.42708	13.38713	13.45375	13.40044	13.40044	13.29384	13.29384	11.37486	11.119
"188318"	2013-09-19 13:14:00	13.98	13.60271	13.50706	13.50764	13.41377	13.40044	13.49373	13.40044	13.46709	13.41377	13.29384	11.37486	11.13371
"188319"	2013-09-19 13:16:00	13.98	13.66765	13.52037	13.58708	13.40044	13.36049	13.41377	13.40044	13.41377	13.34715	13.29384	11.32158	11.17302
"188320"	2013-09-19 13:18:00	13.98	13.64214	13.50706	13.57375	13.42708	13.38713	13.45375	13.40044	13.41377	13.30717	13.29384	11.34825	11.18495
"188321"	2013-09-19 13:20:00	13.98	13.66765	13.5204	13.54707	13.41377	13.29384	13.41377	13.40044	13.40044	13.40044	13.29384	11.33492	11.17439
"188322"	2013-09-19 13:22:00	13.98	13.65544	13.481	13.60039	13.40044	13.33382	13.44044	13.40044	13.40044	13.40044	13.29384	11.40154	11.14839
"188323"	2013-09-19 13:24:00	13.97	13.56325	13.46883	13.56041	13.41377	13.37379	13.44041	13.40044	13.40044	13.30717	13.29384	11.4015	11.12178
"188324"	2013-09-19 13:26:00	13.98	13.68095	13.481	13.53374	13.40044	13.36049	13.40044	13.40044	13.42708	13.29384	13.29384	11.36156	11.16035
"188325"	2013-09-19 13:28:00	13.98	13.65373	13.48042	13.56041	13.40044	13.36049	13.45375	13.40044	13.41377	13.29384	13.29384	11.34822	11.16035
"188326"	2013-09-19 13:30:00	13.98	13.68037	13.45378	13.60039	13.40044	13.34712	13.41377	13.40044	13.41377	13.29384	13.29384	11.45482	11.18703
"188327"	2013-09-19 13:32:00	13.98	13.6804	13.5071	13.60042	13.40044	13.29384	13.42708	13.38713	13.40044	13.29384	13.29384	11.41484	11.18562
"188328"	2013-09-19 13:34:00	13.98	13.66707	13.52098	13.54707	13.41377	13.33382	13.42708	13.40044	13.40044	13.29384	13.29384	11.36156	11.15965
"188329"	2013-09-19 13:36:00	13.98	13.64098	13.49434	13.53377	13.40044	13.34712	13.41377	13.40044	13.40044	13.40044	13.29384	11.30827	11.17302
"188330"	2013-09-19 13:38:00	13.98	13.56328	13.49489	13.50706	13.45375	13.40044	13.45378	13.40044	13.40044	13.30717	13.29384	11.36153	11.17091
"188331"	2013-09-19 13:40:00	13.97	13.52443	13.52037	13.52095	13.44044	13.40044	13.45378	13.42708	13.40044	13.29384	13.29384	11.3882	11.19829
"188332"	2013-09-19 13:42:00	13.97	13.601	13.49434	13.5204	13.45378	13.37379	13.40044	13.40044	13.40044	13.29384	13.29384	11.3882	11.20955
"188333"	2013-09-19 13:44:00	13.97	13.58934	13.49373	13.53374	13.40044	13.38713	13.45378	13.40044	13.40044	13.29384	13.29384	11.36153	11.19691
"188334"	2013-09-19 13:46:00	13.97	13.54997	13.49434	13.52037	13.41377	13.40044	13.42708	13.40044	13.40044	13.29384	13.29384	11.36153	11.15965
"188335"	2013-09-19 13:48:00	13.97	13.56325	13.45607	13.50822	13.41377	13.38713	13.44044	13.40044	13.41377	13.36046	13.29384	11.41484	11.23619
"188336"	2013-09-19 13:50:00	13.97	13.52443	13.48158	13.49544	13.40044	13.38713	13.44041	13.40044	13.40044	13.30717	13.29384	11.3882	11.22285
"188337"	2013-09-19 13:52:00	13.98	13.57545	13.49437	13.53374	13.42708	13.38713	13.45378	13.40044	13.40044	13.37379	13.29384	11.40154	11.15898
"188338"	2013-09-19 13:54:00	13.98	13.55107	13.4688	13.50768	13.40044	13.37379	13.42708	13.40044	13.41377	13.48042	13.29384	11.37486	11.26286
"188339"	2013-09-19 13:56:00	13.98	13.60326	13.52037	13.50764	13.40044	13.33382	13.41377	13.40044	13.40044	13.40044	13.29384	11.3882	11.21022
"188340"	2013-09-19 13:58:00	13.99	13.64098	13.48042	13.58705	13.41377	13.34712	13.42708	13.40044	13.44044	13.44044	13.29384	11.56139	11.22423
"188341"	2013-09-19 14:00:00	13.98	13.57607	13.49434	13.52037	13.40044	13.37379	13.41377	13.40044	13.46709	13.41377	13.29384	11.57472	11.23756
"188342"	2013-09-19 14:02:00	13.99	13.56386	13.50706	13.54707	13.40044	13.36049	13.42708	13.40044	13.44041	13.33385	13.29384	11.4015	11.18703
"188343"	2013-09-19 14:04:00	13.98	13.64095	13.49373	13.5204	13.40044	13.29384	13.41377	13.40044	13.40044	13.40044	13.29384	11.36153	11.23756
"188344"	2013-09-19 14:06:00	13.99	13.58992	13.49434	13.56041	13.40044	13.32048	13.44041	13.40044	13.40044	13.40044	13.29384	11.46815	11.19829
"188345"	2013-09-19 14:08:00	13.99	13.57603	13.48158	13.49666	13.40044	13.36049	13.45378	13.40044	13.44044	13.45378	13.29384	11.58803	11.18703
"188346"	2013-09-19 14:10:00	13.98	13.55052	13.46883	13.50706	13.42708	13.38713	13.42708	13.40044	13.44044	13.42708	13.29384	11.58803	11.25023
"188347"	2013-09-19 14:12:00	13.98	13.60155	13.50706	13.52098	13.42708	13.37379	13.49373	13.40044	13.46709	13.45378	13.29384	11.3882	11.14427
"188348"	2013-09-19 14:14:00	13.99	13.54997	13.45607	13.49489	13.42708	13.40044	13.49373	13.40044	13.49373	13.40044	13.29384	11.54805	11.21092
"188349"	2013-09-19 14:16:00	13.99	13.601	13.48158	13.52098	13.41377	13.38713	13.45375	13.40044	13.44041	13.50706	13.29384	11.58803	11.25023
"188350"	2013-09-19 14:18:00	13.99	13.64214	13.48158	13.53374	13.42708	13.36046	13.41377	13.40044	13.44044	13.48042	13.29384	11.4948	11.21159
"188351"	2013-09-19 14:20:00	13.98	13.64211	13.49434	13.50764	13.41377	13.37379	13.46706	13.40044	13.42708	13.45378	13.29384	11.37486	11.18562
"188352"	2013-09-19 14:22:00	13.99	13.601	13.50706	13.54707	13.44044	13.38713	13.48042	13.40044	13.44041	13.49373	13.29384	11.44148	11.25023
"188353"	2013-09-19 14:24:00	13.99	13.56386	13.48158	13.49434	13.44044	13.40044	13.46709	13.41377	13.44044	13.42708	13.29384	11.58803	11.23686
"188354"	2013-09-19 14:26:00	13.99	13.61543	13.5204	13.53374	13.44044	13.38713	13.45378	13.40044	13.46706	13.40044	13.29384	11.58803	11.2123
"188355"	2013-09-19 14:28:00	13.99	13.56325	13.50706	13.52037	13.41377	13.34715	13.41377	13.40044	13.41377	13.40044	13.29384	11.58803	11.2495
"188356"	2013-09-19 14:30:00	13.98	13.65486	13.50706	13.54707	13.42708	13.40044	13.45378	13.40044	13.46709	13.49373	13.29384	11.58803	11.21022
"188357"	2013-09-19 14:32:00	13.98	13.58879	13.481	13.52037	13.44044	13.40044	13.48042	13.40044	13.44041	13.48042	13.29384	11.58803	11.20955
"188358"	2013-09-19 14:34:00	13.98	13.52501	13.48158	13.50768	13.45378	13.41377	13.48042	13.40044	13.45378	13.49373	13.29384	11.58803	11.21022
"188359"	2013-09-19 14:36:00	13.98	13.61488	13.49434	13.54707	13.40044	13.37379	13.45378	13.40044	13.42708	13.50706	13.29384	11.58803	11.21159
"188360"	2013-09-19 14:38:00	13.98	13.68095	13.481	13.60039	13.40044	13.32048	13.41377	13.40044	13.41377	13.41377	13.29384	11.58803	11.2123
"188361"	2013-09-19 14:40:00	13.98	13.65431	13.50706	13.57375	13.41377	13.34712	13.42708	13.40044	13.40044	13.44044	13.29384	11.58803	11.19896
"188362"	2013-09-19 14:42:00	13.98	13.6671	13.5071	13.58708	13.40044	13.32048	13.41377	13.40044	13.40044	13.46709	13.29384	11.58803	11.19966
"188363"	2013-09-19 14:44:00	13.98	13.58879	13.49489	13.53374	13.42708	13.37379	13.44044	13.40044	13.40044	13.45378	13.29384	11.58803	11.22493
"188364"	2013-09-19 14:46:00	13.98	13.62819	13.48042	13.54707	13.41377	13.34715	13.41377	13.40044	13.45375	13.45378	13.29384	11.46815	11.17302
"188365"	2013-09-19 14:48:00	13.98	13.58879	13.49434	13.56038	13.41377	13.36046	13.41377	13.40044	13.44041	13.48042	13.29384	11.45482	11.18703
"188366"	2013-09-19 14:50:00	13.98	13.62764	13.50706	13.54762	13.42708	13.38713	13.45375	13.40044	13.41377	13.50706	13.29384	11.44151	11.2123
"188367"	2013-09-19 14:52:00	13.98	13.60155	13.50706	13.53374	13.44041	13.37379	13.45375	13.40044	13.41377	13.48042	13.29384	11.3882	11.18633
"188368"	2013-09-19 14:54:00	13.98	13.58934	13.49373	13.58763	13.44044	13.37379	13.44044	13.40044	13.40044	13.49373	13.29384	11.42818	11.21159
"188369"	2013-09-19 14:56:00	13.98	13.61543	13.48158	13.52098	13.46709	13.40044	13.42708	13.40044	13.45378	13.49373	13.29384	11.3882	11.21022
"188370"	2013-09-19 14:58:00	13.98	13.5378	13.49434	13.4955	13.46709	13.36046	13.45375	13.40044	13.41377	13.50706	13.29384	11.36156	11.22356
"188371"	2013-09-19 15:00:00	13.98	13.57661	13.50706	13.52037	13.44044	13.37379	13.42708	13.40044	13.42708	13.45378	13.29384	11.3882	11.18562
"188372"	2013-09-19 15:02:00	13.98	13.65486	13.49434	13.54707	13.48042	13.37379	13.44041	13.40044	13.41377	13.45378	13.29384	11.40154	11.22493
"188373"	2013-09-19 15:04:00	13.98	13.65428	13.49434	13.53432	13.40044	13.33382	13.40044	13.40044	13.42708	13.41377	13.29384	11.37486	11.22356
"188374"	2013-09-19 15:06:00	13.98	13.66765	13.49373	13.52037	13.44041	13.32048	13.40044	13.40044	13.40044	13.45378	13.29384	11.28163	11.16035
"188375"	2013-09-19 15:08:00	13.98	13.64037	13.50706	13.58708	13.42708	13.36049	13.44044	13.38713	13.44044	13.48042	13.29384	11.34822	11.16035
"188376"	2013-09-19 15:10:00	13.98	13.64211	13.50706	13.5204	13.40044	13.32048	13.42708	13.40044	13.41377	13.42708	13.29384	11.29494	11.21159
"188377"	2013-09-19 15:12:00	13.98	13.61488	13.49373	13.56041	13.45378	13.36049	13.41377	13.40044	13.40044	13.49373	13.29384	11.32158	11.17232
"188378"	2013-09-19 15:14:00	13.98	13.65373	13.52037	13.56038	13.40044	13.34712	13.44041	13.37379	13.44044	13.50706	13.29384	11.33492	11.2123
"188379"	2013-09-19 15:16:00	13.98	13.68037	13.46709	13.60042	13.40044	13.34712	13.41377	13.40044	13.41377	13.45378	13.29384	11.30827	11.15761
"188380"	2013-09-19 15:18:00	13.99	13.65431	13.50706	13.52037	13.41377	13.34712	13.42708	13.40044	13.42708	13.48042	13.29384	11.29497	11.17162
"188381"	2013-09-19 15:20:00	13.99	13.56325	13.49434	13.53374	13.44044	13.40044	13.48042	13.40044	13.46709	13.50706	13.29384	11.30827	11.19759
"188382"	2013-09-19 15:22:00	13.99	13.54997	13.46883	13.53432	13.49373	13.36046	13.45375	13.41377	13.44044	13.48042	13.29384	11.32158	11.22423
"188383"	2013-09-19 15:24:00	13.99	13.58934	13.50706	13.52095	13.40044	13.40044	13.45378	13.40044	13.50706	13.49373	13.29384	11.36156	11.18355
"188384"	2013-09-19 15:26:00	13.99	13.53719	13.45607	13.52098	13.45378	13.36049	13.49373	13.40044	13.46709	13.50706	13.29384	11.30827	11.17024
"188385"	2013-09-19 15:28:00	13.99	13.61543	13.49434	13.53374	13.45378	13.40044	13.49373	13.40044	13.49373	13.49373	13.29384	11.29497	11.19691
"188386"	2013-09-19 15:30:00	13.99	13.60213	13.4561	13.50706	13.45378	13.40044	13.48042	13.40044	13.46709	13.48042	13.29384	11.2683	11.21022
"188387"	2013-09-19 15:32:00	13.99	13.65431	13.50706	13.57375	13.42708	13.40044	13.44044	13.40044	13.44041	13.46706	13.29384	11.28163	11.17302
"188388"	2013-09-19 15:34:00	13.99	13.62822	13.50764	13.5204	13.41377	13.37379	13.46709	13.40044	13.42708	13.50706	13.29384	11.2683	11.22285
"188389"	2013-09-19 15:36:00	13.98	13.70705	13.48042	13.54707	13.40044	13.33382	13.45375	13.40044	13.41377	13.49373	13.29384	11.2683	11.21022
"188390"	2013-09-19 15:38:00	13.99	13.69374	13.5204	13.57375	13.41377	13.37379	13.46709	13.41377	13.42708	13.42708	13.29384	11.2683	11.19759
"188391"	2013-09-19 15:40:00	13.99	13.61491	13.49373	13.50706	13.40044	13.33382	13.42708	13.40044	13.41377	13.44041	13.29384	11.29497	11.18495
"188392"	2013-09-19 15:42:00	13.99	13.64037	13.49434	13.58708	13.42708	13.36046	13.42708	13.40044	13.42708	13.40044	13.29384	11.33492	11.19829
"188393"	2013-09-19 15:44:00	13.99	13.60271	13.49434	13.57375	13.40044	13.37379	13.45378	13.40044	13.48042	13.50706	13.30717	11.34822	11.18425
"188394"	2013-09-19 15:46:00	13.99	13.61543	13.49434	13.52098	13.42708	13.38713	13.48042	13.40044	13.44041	13.49373	13.29384	11.2683	11.15761
"188395"	2013-09-19 15:48:00	13.99	13.62764	13.50706	13.56041	13.40044	13.37379	13.46709	13.40044	13.46709	13.48042	13.40044	11.2683	11.20955
"188396"	2013-09-19 15:50:00	13.99	13.64211	13.50706	13.54707	13.40044	13.36049	13.41377	13.40044	13.41377	13.46709	13.30717	11.28163	11.18355
"188397"	2013-09-19 15:52:00	13.99	13.72041	13.50706	13.54707	13.41377	13.34712	13.41377	13.40044	13.42708	13.42708	13.33382	11.28163	11.15761
"188398"	2013-09-19 15:54:00	13.99	13.60213	13.53374	13.56041	13.44041	13.38713	13.45378	13.40044	13.44044	13.50706	13.37379	11.28163	11.14427
"188399"	2013-09-19 15:56:00	13.99	13.62935	13.50706	13.52037	13.44044	13.36046	13.49373	13.40044	13.44044	13.49373	13.33382	11.2816	11.18288
"188400"	2013-09-19 15:58:00	13.99	13.65428	13.5204	13.56041	13.40044	13.36049	13.44041	13.40044	13.44041	13.46709	13.30717	11.2683	11.19829
"188401"	2013-09-19 16:00:00	13.99	13.69432	13.50706	13.56041	13.40044	13.34712	13.42708	13.40044	13.42708	13.42708	13.32048	11.2683	11.18633
"188402"	2013-09-19 16:02:00	13.99	13.60268	13.50706	13.49489	13.49373	13.38713	13.46709	13.40044	13.41377	13.45378	13.29384	11.34822	11.17024
"188403"	2013-09-19 16:04:00	13.99	13.60268	13.49373	13.53374	13.44041	13.36046	13.48042	13.40044	13.45375	13.45375	13.37379	11.49477	11.18425
"188404"	2013-09-19 16:06:00	13.99	13.66707	13.50768	13.50706	13.40044	13.36049	13.41377	13.41377	13.41377	13.40044	13.37379	11.54805	11.17232
"188405"	2013-09-19 16:08:00	13.99	13.65428	13.5204	13.54707	13.42708	13.40044	13.41377	13.40044	13.44041	13.40044	13.37379	11.45482	11.18425
"188406"	2013-09-19 16:10:00	13.99	13.66817	13.52037	13.57375	13.44041	13.38713	13.41377	13.40044	13.40044	13.40044	13.37379	11.5081	11.18633
"188407"	2013-09-19 16:12:00	13.98	13.69429	13.5204	13.57375	13.42708	13.34712	13.41377	13.40044	13.40044	13.40044	13.32048	11.56142	11.22356
"188408"	2013-09-19 16:14:00	13.99	13.64156	13.49434	13.54707	13.44041	13.34712	13.42708	13.40044	13.40044	13.40044	13.32048	11.48146	11.18355
"188409"	2013-09-19 16:16:00	13.99	13.69374	13.50706	13.60042	13.42708	13.36046	13.44044	13.40044	13.41377	13.42708	13.29384	11.41484	11.21159
"188410"	2013-09-19 16:18:00	13.99	13.69432	13.5204	13.57375	13.41377	13.37379	13.45378	13.40044	13.41377	13.46709	13.32048	11.44148	11.2123
"188411"	2013-09-19 16:20:00	13.99	13.69429	13.50764	13.60042	13.42708	13.38713	13.41377	13.40044	13.40044	13.41377	13.29384	11.45482	11.22493
"188412"	2013-09-19 16:22:00	13.99	13.66817	13.53374	13.56041	13.41377	13.37379	13.42708	13.40044	13.40044	13.40044	13.29384	11.36156	11.19829
"188413"	2013-09-19 16:24:00	13.99	13.64098	13.50706	13.54707	13.42708	13.36049	13.42708	13.40044	13.40044	13.40044	13.29384	11.30824	11.22493
"188414"	2013-09-19 16:26:00	13.99	13.6804	13.5204	13.57375	13.40044	13.32048	13.41377	13.38713	13.44044	13.41377	13.29384	11.2683	11.17366
"188415"	2013-09-19 16:28:00	13.98	13.69374	13.53374	13.60042	13.44041	13.36046	13.42708	13.40044	13.40044	13.40044	13.30717	11.37486	11.18636
"188416"	2013-09-19 16:30:00	13.99	13.68037	13.50706	13.56041	13.46709	13.37379	13.44044	13.40044	13.40044	13.40044	13.37379	11.30824	11.18425
"188417"	2013-09-19 16:32:00	13.98	13.62822	13.50706	13.57375	13.42708	13.38713	13.42708	13.40044	13.41377	13.40044	13.37379	11.2816	11.20955
"188418"	2013-09-19 16:34:00	13.99	13.70766	13.5071	13.61372	13.40044	13.33382	13.45378	13.37379	13.40044	13.40044	13.34712	11.2683	11.18703
"188419"	2013-09-19 16:36:00	13.99	13.70705	13.49376	13.61372	13.40044	13.32048	13.41377	13.40044	13.41377	13.34715	13.32048	11.2683	11.18703
"188420"	2013-09-19 16:38:00	13.99	13.69429	13.50706	13.61372	13.44044	13.34712	13.40044	13.38713	13.40044	13.38713	13.32048	11.28163	11.18565
"188421"	2013-09-19 16:40:00	13.99	13.69432	13.53374	13.57375	13.44044	13.37379	13.44044	13.40044	13.40044	13.40044	13.36049	11.2683	11.22423
"188422"	2013-09-19 16:42:00	13.98	13.60271	13.52037	13.53374	13.41377	13.38713	13.48042	13.40044	13.41377	13.40044	13.33382	11.29497	11.21092
"188423"	2013-09-19 16:44:00	13.98	13.66817	13.50706	13.56038	13.46709	13.34712	13.44041	13.38713	13.44044	13.41377	13.29384	11.28163	11.22493
"188424"	2013-09-19 16:46:00	13.99	13.65486	13.52037	13.60039	13.40044	13.36046	13.41377	13.37379	13.41377	13.37379	13.29384	11.25499	11.21159
"188425"	2013-09-19 16:48:00	13.98	13.65486	13.49434	13.54707	13.45378	13.37379	13.42708	13.40044	13.40044	13.38713	13.30717	11.2683	11.21159
"188426"	2013-09-19 16:50:00	13.98	13.70708	13.5204	13.57375	13.40044	13.34715	13.42708	13.40044	13.40044	13.40044	13.34712	11.28163	11.18633
"188427"	2013-09-19 16:52:00	13.98	13.70766	13.50706	13.61372	13.40044	13.29384	13.41377	13.40044	13.40044	13.40044	13.29384	11.25499	11.19896
"188428"	2013-09-19 16:54:00	13.99	13.72041	13.52037	13.60042	13.40044	13.29384	13.40044	13.34715	13.37379	13.38713	13.29384	11.25499	11.18703
"188429"	2013-09-19 16:56:00	13.99	13.66765	13.49434	13.61372	13.40044	13.30717	13.41377	13.37379	13.40044	13.40044	13.40044	11.2683	11.22423
"188430"	2013-09-19 16:58:00	13.99	13.68037	13.50764	13.60042	13.41377	13.34712	13.40044	13.40044	13.38713	13.42708	13.37379	11.2683	11.21159
"188431"	2013-09-19 17:00:00	13.98	13.66765	13.5204	13.60042	13.42708	13.29384	13.40044	13.40044	13.40044	13.40044	13.40044	11.24168	11.15828
"188432"	2013-09-19 17:02:00	13.98	13.6671	13.49373	13.60042	13.41377	13.30717	13.40044	13.37379	13.40044	13.40044	13.37379	11.22835	11.18703
"188433"	2013-09-19 17:04:00	13.99	13.68037	13.52037	13.58708	13.40044	13.29384	13.40044	13.36046	13.40044	13.40044	13.38713	11.2683	11.21162
"188434"	2013-09-19 17:06:00	13.98	13.72041	13.50706	13.58708	13.40044	13.29384	13.40044	13.38713	13.40044	13.40044	13.38713	11.2816	11.19966
"188435"	2013-09-19 17:08:00	13.98	13.70708	13.52037	13.60042	13.42708	13.29384	13.40044	13.38713	13.40044	13.38713	13.37379	11.25499	11.18703
"188436"	2013-09-19 17:10:00	13.98	13.70708	13.52037	13.56038	13.40044	13.29384	13.40044	13.37379	13.40044	13.40044	13.40044	11.2683	11.18498
"188437"	2013-09-19 17:12:00	13.98	13.69374	13.5071	13.57375	13.41377	13.29384	13.41377	13.36049	13.40044	13.40044	13.41377	11.2683	11.21092
"188438"	2013-09-19 17:14:00	13.98	13.62764	13.49373	13.54707	13.40044	13.30717	13.41377	13.40044	13.40044	13.40044	13.40044	11.2683	11.19759
"188439"	2013-09-19 17:16:00	13.98	13.70708	13.50706	13.53374	13.40044	13.29384	13.40044	13.38713	13.41377	13.40044	13.36049	11.2683	11.2123
"188440"	2013-09-19 17:18:00	13.99	13.61488	13.50706	13.50706	13.40044	13.36046	13.41377	13.40044	13.40044	13.40044	13.41377	11.30827	11.26286
"188441"	2013-09-19 17:20:00	13.99	13.69374	13.52037	13.50706	13.40044	13.29384	13.40044	13.32048	13.40044	13.38713	13.40044	11.29497	11.23686
"188442"	2013-09-19 17:22:00	13.99	13.66707	13.52037	13.56038	13.40044	13.30717	13.40044	13.32048	13.40044	13.42708	13.40044	11.32158	11.25023
"188443"	2013-09-19 17:24:00	13.99	13.64095	13.49373	13.50706	13.40044	13.32048	13.40044	13.40044	13.40044	13.40044	13.40044	11.28163	11.23756
"188444"	2013-09-19 17:26:00	13.99	13.58821	13.49434	13.54707	13.40044	13.29384	13.41377	13.38713	13.40044	13.40044	13.40044	11.2816	11.15691
"188445"	2013-09-19 17:28:00	13.99	13.68037	13.5204	13.56041	13.40044	13.32048	13.41377	13.40044	13.40044	13.40044	13.38713	11.28163	11.15623
"188446"	2013-09-19 17:30:00	13.98	13.58934	13.50768	13.53374	13.40044	13.32048	13.40044	13.40044	13.41377	13.41377	13.40044	11.2816	11.17024
"188447"	2013-09-19 17:32:00	13.99	13.5378	13.49434	13.52037	13.40044	13.32048	13.41377	13.40044	13.40044	13.40044	13.42708	11.2683	11.14357
"188448"	2013-09-19 17:34:00	13.99	13.61543	13.50706	13.54707	13.40044	13.30717	13.40044	13.40044	13.40044	13.40044	13.41377	11.36156	11.13097
"188449"	2013-09-19 17:36:00	13.99	13.62764	13.50768	13.52037	13.42708	13.30717	13.44044	13.40044	13.41377	13.41377	13.40044	11.2816	11.17024
"188450"	2013-09-19 17:38:00	13.99	13.60213	13.52037	13.54707	13.40044	13.30717	13.41377	13.40044	13.40044	13.40044	13.41377	11.28163	11.17091
"188451"	2013-09-19 17:40:00	13.99	13.70708	13.49373	13.56038	13.40044	13.29384	13.40044	13.34715	13.40044	13.40044	13.40044	11.32158	11.13097
"188452"	2013-09-19 17:42:00	13.99	13.60155	13.48158	13.5204	13.40044	13.30717	13.44044	13.40044	13.40044	13.42708	13.40044	11.29497	11.10567
"188453"	2013-09-19 17:44:00	13.99	13.65428	13.5204	13.57375	13.40044	13.30717	13.40044	13.40044	13.40044	13.41377	13.29384	11.32164	11.14565
"188454"	2013-09-19 17:46:00	13.98	13.65428	13.52037	13.57375	13.40044	13.29384	13.40044	13.38713	13.41377	13.40044	13.29384	11.29497	11.10637
"188455"	2013-09-19 17:48:00	13.98	13.70705	13.50706	13.57375	13.40044	13.29384	13.40044	13.38713	13.40044	13.44041	13.40044	11.2816	11.13164
"188456"	2013-09-19 17:50:00	13.99	13.72041	13.5204	13.56044	13.41377	13.30717	13.40044	13.40044	13.41377	13.44041	13.38713	11.28163	11.09303
"188457"	2013-09-19 17:52:00	13.97	13.68037	13.50706	13.54707	13.40044	13.29384	13.40044	13.37379	13.40044	13.41377	13.38713	11.2683	11.15623
"188458"	2013-09-19 17:54:00	13.98	13.65486	13.50706	13.50706	13.40044	13.30717	13.40044	13.38713	13.40044	13.42708	13.38713	11.36156	11.14427
"188459"	2013-09-19 17:56:00	13.98	13.69432	13.50706	13.56041	13.40044	13.30717	13.40044	13.40044	13.40044	13.41377	13.33382	11.36156	11.13097
"188460"	2013-09-19 17:58:00	13.98	13.60155	13.5204	13.61372	13.40044	13.32048	13.41377	13.40044	13.40044	13.41377	13.32048	11.37486	11.15623
"188461"	2013-09-19 18:00:00	13.98	13.52501	13.48158	13.50764	13.44041	13.33382	13.42708	13.38713	13.41377	13.48042	13.40044	11.37486	11.13097
"188462"	2013-09-19 18:02:00	13.98	13.58934	13.50706	13.54707	13.44041	13.32048	13.41377	13.40044	13.40044	13.44041	13.40044	11.37486	11.14357
"188463"	2013-09-19 18:04:00	13.97	13.60155	13.50706	13.52037	13.42708	13.34712	13.45378	13.38713	13.45375	13.48042	13.29384	11.3882	11.13097
"188464"	2013-09-19 18:06:00	13.97	13.57545	13.49434	13.54707	13.44044	13.37379	13.41377	13.40044	13.45375	13.46709	13.29384	11.48146	11.13097
"188465"	2013-09-19 18:08:00	13.97	13.60213	13.52037	13.52098	13.42708	13.36046	13.44041	13.40044	13.40044	13.48042	13.30717	11.46812	11.14357
"188466"	2013-09-19 18:10:00	13.95	13.61543	13.48158	13.52037	13.41377	13.38713	13.40044	13.40044	13.40044	13.46709	13.29384	11.44151	11.14357
"188467"	2013-09-19 18:12:00	13.98	13.57545	13.50706	13.50764	13.45378	13.33382	13.40044	13.37379	13.40044	13.44041	13.29384	11.36156	11.14357
"188468"	2013-09-19 18:14:00	13.97	13.64095	13.49434	13.52098	13.44044	13.37379	13.42708	13.40044	13.44041	13.46709	13.29384	11.40154	11.15623
"188469"	2013-09-19 18:16:00	13.97	13.57603	13.50706	13.52037	13.46709	13.37379	13.42708	13.40044	13.41377	13.48042	13.29384	11.37486	11.14357
"188470"	2013-09-19 18:18:00	13.97	13.601	13.50706	13.5204	13.42708	13.32048	13.42708	13.40044	13.40044	13.44044	13.29384	11.3882	11.14357
"188471"	2013-09-19 18:20:00	13.98	13.6143	13.49434	13.54707	13.42708	13.37379	13.44044	13.40044	13.41377	13.48042	13.29384	11.30824	11.15623
"188472"	2013-09-19 18:22:00	13.97	13.53719	13.49434	13.53374	13.46709	13.40044	13.42708	13.40044	13.44044	13.49373	13.29384	11.37486	11.14357
"188473"	2013-09-19 18:24:00	13.98	13.56386	13.49373	13.52037	13.44041	13.40044	13.41377	13.40044	13.40044	13.48042	13.32048	11.41484	11.10567
"188474"	2013-09-19 18:26:00	13.99	13.61427	13.49434	13.53374	13.42708	13.37379	13.44044	13.40044	13.40044	13.45378	13.29384	11.37486	11.15691
"188475"	2013-09-19 18:28:00	13.96	13.62819	13.50706	13.50706	13.49373	13.36046	13.44044	13.38713	13.41377	13.45378	13.29384	11.30827	11.14357
"188476"	2013-09-19 18:30:00	13.98	13.5627	13.50706	13.52037	13.45375	13.40044	13.45375	13.38713	13.42708	13.46709	13.32048	11.28163	11.15623
"188477"	2013-09-19 18:32:00	13.97	13.56325	13.45607	13.5204	13.45378	13.40044	13.42708	13.40044	13.44041	13.46709	13.34712	11.2816	11.14357
"188478"	2013-09-19 18:34:00	13.98	13.56325	13.49434	13.5204	13.45375	13.34712	13.41377	13.41377	13.42708	13.48042	13.34715	11.2683	11.14357
"188479"	2013-09-19 18:36:00	13.97	13.60155	13.49434	13.48158	13.49373	13.38713	13.45378	13.40044	13.42708	13.49373	13.40044	11.2683	11.15623
"188480"	2013-09-19 18:38:00	13.98	13.61427	13.48155	13.50706	13.42708	13.36046	13.42708	13.40044	13.45378	13.48042	13.36046	11.29497	11.15623
"188481"	2013-09-19 18:40:00	13.97	13.57545	13.49434	13.53374	13.42708	13.40044	13.46706	13.40044	13.40044	13.46709	13.38713	11.2816	11.15623
"188482"	2013-09-19 18:42:00	13.97	13.62764	13.49434	13.49434	13.46709	13.38713	13.49373	13.41377	13.44041	13.48042	13.33382	11.32158	11.13097
"188483"	2013-09-19 18:44:00	13.96	13.58821	13.49434	13.53374	13.41377	13.34712	13.45378	13.40044	13.45378	13.46709	13.37379	11.34822	11.15623
"188484"	2013-09-19 18:46:00	13.96	13.57545	13.45607	13.49434	13.46709	13.38713	13.50706	13.40044	13.48042	13.50706	13.37379	11.33492	11.15623
"188485"	2013-09-19 18:48:00	13.96	13.54997	13.49434	13.49434	13.48042	13.40044	13.50706	13.40044	13.42708	13.49373	13.37379	11.37486	11.15623
"188486"	2013-09-19 18:50:00	13.97	13.54997	13.49434	13.49434	13.46709	13.40044	13.46709	13.40044	13.44044	13.49373	13.40044	11.28163	11.16954
"188487"	2013-09-19 18:52:00	13.96	13.60155	13.48158	13.52037	13.42708	13.37379	13.48042	13.40044	13.45378	13.49373	13.40044	11.29497	11.14357
"188488"	2013-09-19 18:54:00	13.97	13.6143	13.49434	13.5204	13.42708	13.38713	13.46709	13.40044	13.46709	13.48042	13.32048	11.2683	11.14357
"188489"	2013-09-19 18:56:00	13.97	13.61427	13.50706	13.53374	13.40044	13.30717	13.41377	13.40044	13.40044	13.44041	13.29384	11.2683	11.15623
"188490"	2013-09-19 18:58:00	13.97	13.601	13.48042	13.52037	13.40044	13.36046	13.40044	13.38713	13.45375	13.50706	13.32048	11.2683	11.15623
"188491"	2013-09-19 19:00:00	13.98	13.55052	13.50706	13.50706	13.44044	13.36046	13.42708	13.38713	13.41377	13.48042	13.29384	11.2683	11.15623
"188492"	2013-09-19 19:02:00	13.98	13.58821	13.481	13.50706	13.40044	13.37379	13.44041	13.41377	13.41377	13.49373	13.37379	11.2683	11.15623
"188493"	2013-09-19 19:04:00	13.97	13.57603	13.48158	13.48158	13.44041	13.36049	13.44044	13.40044	13.46709	13.44041	13.38713	11.2683	11.15623
"188494"	2013-09-19 19:06:00	13.97	13.54997	13.50706	13.52037	13.42708	13.38713	13.46709	13.40044	13.46709	13.50706	13.34712	11.2683	11.15623
"188495"	2013-09-19 19:08:00	13.95	13.54997	13.48158	13.50706	13.42708	13.34712	13.48042	13.41377	13.44041	13.49373	13.30717	11.2683	11.14357
"188496"	2013-09-19 19:10:00	13.97	13.58995	13.4688	13.49434	13.46706	13.40044	13.50706	13.38713	13.46706	13.49373	13.29384	11.2683	11.14357
"188497"	2013-09-19 19:12:00	13.97	13.52388	13.45607	13.49492	13.44041	13.41377	13.46709	13.40044	13.44044	13.50706	13.33382	11.2683	11.15623
"188498"	2013-09-19 19:14:00	13.96	13.51167	13.45607	13.52037	13.45378	13.40044	13.49373	13.40044	13.49373	13.50706	13.34715	11.2683	11.14357
"188499"	2013-09-19 19:16:00	13.95	13.53719	13.48158	13.52037	13.44044	13.37379	13.49373	13.40044	13.44041	13.49373	13.34712	11.2683	11.15623
"188500"	2013-09-19 19:18:00	13.97	13.5627	13.50706	13.50764	13.44041	13.34712	13.46709	13.40044	13.40044	13.46709	13.34712	11.2683	11.15623
"188501"	2013-09-19 19:20:00	13.98	13.6143	13.49434	13.52037	13.44044	13.38713	13.42708	13.40044	13.41377	13.41377	13.36049	11.2683	11.15623
"188502"	2013-09-19 19:22:00	13.97	13.6404	13.50706	13.52037	13.45378	13.34712	13.40044	13.41377	13.40044	13.41377	13.38713	11.2683	11.14357
"188503"	2013-09-19 19:24:00	13.97	13.58821	13.50706	13.50706	13.41377	13.40044	13.49373	13.41377	13.42708	13.49373	13.40044	11.2683	11.14357
"188504"	2013-09-19 19:26:00	13.97	13.54997	13.49373	13.50706	13.41377	13.36046	13.41377	13.40044	13.41377	13.48042	13.38713	11.2683	11.14357
"188505"	2013-09-19 19:28:00	13.95	13.61372	13.48042	13.52037	13.40044	13.32048	13.41377	13.38713	13.42708	13.46709	13.40044	11.2816	11.15623
"188506"	2013-09-19 19:30:00	13.95	13.601	13.50706	13.5204	13.40044	13.34712	13.45378	13.40044	13.41377	13.46709	13.40044	11.2683	11.14357
"188507"	2013-09-19 19:32:00	13.96	13.5627	13.48158	13.49434	13.40044	13.38713	13.42708	13.40044	13.45375	13.49373	13.38713	11.2683	11.15623
"188508"	2013-09-19 19:34:00	13.96	13.57545	13.46883	13.49434	13.46709	13.37379	13.49373	13.40044	13.50706	13.50706	13.38713	11.2683	11.15623
"188509"	2013-09-19 19:36:00	13.97	13.58763	13.50706	13.50706	13.45378	13.38713	13.49373	13.40044	13.42708	13.49373	13.41377	11.2683	11.14357
"188510"	2013-09-19 19:38:00	13.97	13.58821	13.49434	13.50706	13.44041	13.37379	13.49373	13.40044	13.46709	13.49373	13.40044	11.2683	11.14357
"188511"	2013-09-19 19:40:00	13.98	13.6143	13.49434	13.49434	13.45378	13.38713	13.49373	13.40044	13.48042	13.49373	13.40044	11.2816	11.15623
"188512"	2013-09-19 19:42:00	13.96	13.5627	13.49434	13.50706	13.44041	13.37379	13.48042	13.40044	13.46706	13.50706	13.40044	11.2683	11.15623
"188513"	2013-09-19 19:44:00	13.97	13.53661	13.46883	13.50706	13.41377	13.32048	13.44041	13.40044	13.48042	13.49373	13.40044	11.2683	11.15623
"188514"	2013-09-19 19:46:00	13.97	13.58821	13.4688	13.48158	13.45378	13.38713	13.44044	13.40044	13.45375	13.42708	13.40044	11.2683	11.15623
"188515"	2013-09-19 19:48:00	13.94	13.57545	13.48158	13.50706	13.41377	13.40044	13.46709	13.40044	13.48042	13.41377	13.40044	11.2683	11.15623
"188516"	2013-09-19 19:50:00	13.96	13.56325	13.44331	13.50706	13.41377	13.33382	13.41377	13.40044	13.45378	13.41377	13.40044	11.2683	11.14357
"188517"	2013-09-19 19:52:00	13.97	13.5627	13.49434	13.50706	13.45375	13.38713	13.48042	13.40044	13.46709	13.48042	13.40044	11.2683	11.15623
"188518"	2013-09-19 19:54:00	13.96	13.49837	13.48158	13.49434	13.48042	13.38713	13.46706	13.42708	13.46706	13.49373	13.40044	11.2683	11.15623
"188519"	2013-09-19 19:56:00	13.95	13.49837	13.45607	13.50706	13.44044	13.40044	13.44041	13.40044	13.48042	13.50706	13.40044	11.25499	11.14357
"188520"	2013-09-19 19:58:00	13.95	13.54997	13.49373	13.50706	13.40044	13.34712	13.40044	13.38713	13.41377	13.46709	13.40044	11.2683	11.15623
"188521"	2013-09-19 20:00:00	13.95	13.601	13.48042	13.52037	13.40044	13.36046	13.40044	13.40044	13.40044	13.40044	13.40044	11.25499	11.15623
"188522"	2013-09-19 20:02:00	13.95	13.58821	13.481	13.50706	13.41377	13.38713	13.41377	13.40044	13.46709	13.44044	13.38713	11.2683	11.15623
"188523"	2013-09-19 20:04:00	13.96	13.58821	13.50706	13.50706	13.40044	13.30717	13.48042	13.40044	13.40044	13.41377	13.40044	11.25499	11.15623
"188524"	2013-09-19 20:06:00	13.95	13.61372	13.46709	13.50706	13.40044	13.32048	13.40044	13.40044	13.41377	13.42708	13.40044	11.25499	11.15623
"188525"	2013-09-19 20:08:00	13.94	13.60039	13.48042	13.50706	13.40044	13.30717	13.40044	13.40044	13.40044	13.44041	13.38713	11.25499	11.13097
"188526"	2013-09-19 20:10:00	13.95	13.56212	13.49373	13.50706	13.41377	13.37379	13.44041	13.40044	13.45378	13.50706	13.40044	11.24168	11.15623
"188527"	2013-09-19 20:12:00	13.96	13.52269	13.481	13.50706	13.40044	13.33382	13.44044	13.38713	13.41377	13.45378	13.40044	11.2683	11.14357
"188528"	2013-09-19 20:14:00	13.97	13.57487	13.48097	13.50706	13.42708	13.37379	13.45375	13.42708	13.49373	13.50706	13.40044	11.2816	11.15623
"188529"	2013-09-19 20:16:00	13.97	13.52272	13.45494	13.49434	13.42708	13.41377	13.48042	13.40044	13.45378	13.50706	13.40044	11.2683	11.15623
"188530"	2013-09-19 20:18:00	13.97	13.51112	13.49434	13.46883	13.44044	13.38713	13.50706	13.40044	13.45378	13.50706	13.40044	11.2683	11.15623
"188531"	2013-09-19 20:20:00	13.96	13.52388	13.46883	13.50706	13.40044	13.37379	13.48042	13.40044	13.49373	13.50706	13.40044	11.2683	11.15623
"188532"	2013-09-19 20:22:00	13.97	13.58821	13.49373	13.50706	13.42708	13.36049	13.44041	13.40044	13.44044	13.45378	13.40044	11.2683	11.15623
"188533"	2013-09-19 20:24:00	13.96	13.51112	13.48155	13.49434	13.45378	13.40044	13.49373	13.40044	13.48042	13.40044	13.40044	11.2683	11.15623
"188534"	2013-09-19 20:26:00	13.98	13.48503	13.46883	13.49434	13.46709	13.38713	13.44041	13.40044	13.45375	13.40044	13.41377	11.2683	11.15623
"188535"	2013-09-19 20:28:00	13.96	13.5627	13.4561	13.49434	13.44044	13.38713	13.49373	13.40044	13.41377	13.40044	13.40044	11.2683	11.15623
"188536"	2013-09-19 20:30:00	13.95	13.58821	13.46883	13.50706	13.40044	13.40044	13.45378	13.40044	13.41377	13.40044	13.38713	11.2683	11.15623
"188537"	2013-09-19 20:32:00	13.95	13.48445	13.48158	13.50706	13.46709	13.38713	13.50706	13.41377	13.49373	13.40044	13.41377	11.28163	11.15623
"188538"	2013-09-19 20:34:00	13.96	13.45784	13.46883	13.50706	13.44044	13.40044	13.46709	13.41377	13.44041	13.41377	13.40044	11.2683	11.15623
"188539"	2013-09-19 20:36:00	13.96	13.48387	13.4561	13.46883	13.44099	13.40044	13.50706	13.41377	13.45378	13.40044	13.42708	11.2683	11.15623
"188540"	2013-09-19 20:38:00	13.96	13.52388	13.46883	13.48158	13.42766	13.40044	13.48042	13.40044	13.44044	13.40044	13.40044	11.28163	11.15623
"188541"	2013-09-19 20:40:00	13.96	13.54939	13.48158	13.49434	13.46709	13.37379	13.42708	13.40044	13.42708	13.46709	13.40044	11.28163	11.15623
"188542"	2013-09-19 20:42:00	13.96	13.49724	13.44331	13.50706	13.42708	13.37379	13.46709	13.40044	13.44044	13.48042	13.40044	11.2816	11.15623
"188543"	2013-09-19 20:44:00	13.97	13.50996	13.49434	13.50706	13.41377	13.37379	13.44044	13.40044	13.44044	13.48042	13.40044	11.29497	11.15623
"188544"	2013-09-19 20:46:00	13.96	13.61372	13.48042	13.50706	13.40044	13.38713	13.48042	13.40044	13.49373	13.48042	13.40044	11.28163	11.15623
"188545"	2013-09-19 20:48:00	13.97	13.57487	13.45491	13.50706	13.41377	13.33382	13.42708	13.40044	13.42708	13.50706	13.40044	11.2816	11.15623
"188546"	2013-09-19 20:50:00	13.96	13.58821	13.49373	13.50706	13.45378	13.33382	13.42708	13.40044	13.46709	13.50706	13.41377	11.2683	11.15623
"188547"	2013-09-19 20:52:00	13.96	13.51054	13.50706	13.50706	13.40044	13.38713	13.44041	13.40044	13.41377	13.45378	13.40044	11.2683	11.14357
"188548"	2013-09-19 20:54:00	13.96	13.57487	13.45491	13.50706	13.41377	13.30717	13.40044	13.40044	13.42708	13.49373	13.40044	11.2683	11.11693
"188549"	2013-09-19 20:56:00	13.96	13.5627	13.48042	13.50706	13.40044	13.38713	13.42708	13.40044	13.42708	13.49373	13.40044	11.2816	11.15623
"188550"	2013-09-19 20:58:00	13.97	13.57487	13.4688	13.50706	13.40044	13.38713	13.48042	13.40044	13.45378	13.50706	13.40044	11.2683	11.15623
"188551"	2013-09-19 21:00:00	13.95	13.57545	13.48155	13.50706	13.40044	13.33382	13.49373	13.40044	13.50706	13.49373	13.40044	11.2683	11.1429
"188552"	2013-09-19 21:02:00	13.94	13.48332	13.481	13.50706	13.42708	13.38713	13.50706	13.40044	13.46709	13.42708	13.40044	11.29494	11.15623
"188553"	2013-09-19 21:04:00	13.96	13.50826	13.481	13.50706	13.41377	13.38713	13.42708	13.40044	13.48042	13.40044	13.41377	11.2816	11.15623
"188554"	2013-09-19 21:06:00	13.96	13.52217	13.49434	13.50706	13.40044	13.34712	13.44041	13.40044	13.41377	13.46709	13.41377	11.2683	11.15623
"188555"	2013-09-19 21:08:00	13.96	13.53606	13.49434	13.50706	13.41377	13.36046	13.42708	13.40044	13.44044	13.42708	13.40044	11.29494	11.15623
"188556"	2013-09-19 21:10:00	13.97	13.51054	13.48158	13.50706	13.41377	13.36046	13.42708	13.38713	13.40044	13.41377	13.40044	11.2683	11.15623
"188557"	2013-09-19 21:12:00	13.95	13.50996	13.45607	13.52037	13.45378	13.37379	13.42708	13.41377	13.44041	13.45378	13.40044	11.37486	11.15623
"188558"	2013-09-19 21:14:00	13.96	13.52217	13.48155	13.50706	13.42708	13.37379	13.42708	13.38713	13.40044	13.49373	13.40044	11.45482	11.15623
"188559"	2013-09-19 21:16:00	13.94	13.53548	13.48158	13.50706	13.42708	13.37379	13.40044	13.40044	13.42708	13.42708	13.34712	11.4015	11.15623
"188560"	2013-09-19 21:18:00	13.94	13.57487	13.50706	13.52037	13.40044	13.36046	13.46709	13.40044	13.41377	13.41377	13.40044	11.2816	11.15623
"188561"	2013-09-19 21:20:00	13.95	13.54881	13.50706	13.50706	13.42708	13.34712	13.45378	13.40044	13.42708	13.41377	13.40044	11.25499	11.15623
"188562"	2013-09-19 21:22:00	13.96	13.61427	13.50706	13.50706	13.41377	13.40044	13.42708	13.40044	13.42708	13.41377	13.37379	11.2683	11.15623
"188563"	2013-09-19 21:24:00	13.97	13.64037	13.50706	13.50706	13.40044	13.33382	13.41377	13.40044	13.40044	13.40044	13.32048	11.2683	11.15623
"188564"	2013-09-19 21:26:00	13.96	13.57545	13.48158	13.48158	13.41377	13.38713	13.48042	13.40044	13.40044	13.41377	13.29384	11.25499	11.15623
"188565"	2013-09-19 21:28:00	13.95	13.49724	13.49434	13.50706	13.40044	13.37379	13.48042	13.40044	13.40044	13.44044	13.29384	11.2683	11.15623
"188566"	2013-09-19 21:30:00	13.96	13.51112	13.49434	13.49434	13.45378	13.34712	13.44041	13.40044	13.40044	13.41377	13.29384	11.2683	11.15623
"188567"	2013-09-19 21:32:00	13.97	13.54765	13.48158	13.48158	13.41377	13.34712	13.44041	13.40044	13.40044	13.45378	13.29384	11.2683	11.15623
"188568"	2013-09-19 21:34:00	13.96	13.48332	13.45607	13.49434	13.40044	13.37379	13.49373	13.40044	13.44044	13.45378	13.29384	11.2683	11.15623
"188569"	2013-09-19 21:36:00	13.95	13.46999	13.42885	13.50706	13.42708	13.36049	13.46709	13.40044	13.40044	13.42708	13.29384	11.2683	11.15623
"188570"	2013-09-19 21:38:00	13.96	13.52159	13.46767	13.50706	13.40044	13.34712	13.46709	13.40044	13.45378	13.41377	13.29384	11.2683	11.15623
"188571"	2013-09-19 21:40:00	13.97	13.53719	13.50706	13.50706	13.40044	13.36049	13.45378	13.40044	13.45375	13.49373	13.29384	11.2683	11.15623
"188572"	2013-09-19 21:42:00	13.96	13.54881	13.49434	13.50706	13.40044	13.37379	13.46709	13.40044	13.42708	13.48042	13.29384	11.2683	11.15623
"188573"	2013-09-19 21:44:00	13.96	13.53548	13.49373	13.50706	13.41377	13.38713	13.42708	13.40044	13.40044	13.48042	13.29384	11.2683	11.15623
"188574"	2013-09-19 21:46:00	13.94	13.5349	13.50706	13.50706	13.40044	13.36049	13.40044	13.40044	13.42708	13.40044	13.29384	11.25499	11.15623
"188575"	2013-09-19 21:48:00	13.96	13.53606	13.46883	13.50706	13.40044	13.37379	13.41377	13.40044	13.41377	13.40044	13.29384	11.2683	11.15623
"188576"	2013-09-19 21:50:00	13.97	13.53606	13.4688	13.50706	13.41377	13.33382	13.41377	13.40044	13.40044	13.41377	13.29384	11.2683	11.15623
"188577"	2013-09-19 21:52:00	13.97	13.48387	13.48158	13.49434	13.42708	13.40044	13.48042	13.40044	13.41377	13.48042	13.29384	11.2683	11.15623
"188578"	2013-09-19 21:54:00	13.97	13.54881	13.50706	13.50706	13.41377	13.37379	13.44044	13.40044	13.40044	13.44044	13.29384	11.2683	11.15623
"188579"	2013-09-19 21:56:00	13.97	13.53606	13.48158	13.50706	13.42708	13.36046	13.41377	13.40044	13.40044	13.40044	13.29384	11.28163	11.15623
"188580"	2013-09-19 21:58:00	13.97	13.58763	13.50706	13.50706	13.42708	13.34712	13.41377	13.38713	13.40044	13.41377	13.29384	11.2683	11.15623
"188581"	2013-09-19 22:00:00	13.97	13.58763	13.50706	13.50706	13.40044	13.32048	13.40044	13.38713	13.40044	13.40044	13.29384	11.2816	11.15623
"188582"	2013-09-19 22:02:00	13.93	13.52333	13.44331	13.50706	13.44041	13.36049	13.42708	13.40044	13.42708	13.44041	13.29384	11.2683	11.15623
"188583"	2013-09-19 22:04:00	13.95	13.4955	13.46822	13.48158	13.42708	13.38713	13.44044	13.40044	13.45378	13.44041	13.29384	11.2683	11.15623
"188584"	2013-09-19 22:06:00	13.94	13.56044	13.45378	13.50706	13.40044	13.30717	13.44044	13.38713	13.41377	13.49373	13.29384	11.2683	11.15623
"188585"	2013-09-19 22:08:00	13.93	13.56212	13.49373	13.50706	13.40044	13.30717	13.41377	13.41377	13.46709	13.46709	13.29384	11.25499	11.14357
"188586"	2013-09-19 22:10:00	13.93	13.52217	13.50706	13.49434	13.41377	13.34712	13.40044	13.40044	13.41377	13.45375	13.29384	11.2683	11.15623
"188587"	2013-09-19 22:12:00	13.94	13.57487	13.45494	13.50706	13.41377	13.32048	13.40044	13.40044	13.41377	13.42708	13.29384	11.2683	11.15623
"188588"	2013-09-19 22:14:00	13.95	13.50883	13.45378	13.50706	13.40044	13.32048	13.40044	13.40044	13.41377	13.48042	13.29384	11.2683	11.14357
"188589"	2013-09-19 22:16:00	13.96	13.48216	13.50706	13.49434	13.42708	13.36046	13.44044	13.40044	13.44044	13.50706	13.29384	11.36156	11.15623
"188590"	2013-09-19 22:18:00	13.95	13.52269	13.48042	13.50706	13.40044	13.30717	13.41377	13.38713	13.41377	13.45378	13.29384	11.2683	11.15623
"188591"	2013-09-19 22:20:00	13.96	13.56041	13.44041	13.50706	13.40044	13.32048	13.40044	13.37379	13.40044	13.45378	13.29384	11.24168	11.15623
"188592"	2013-09-19 22:22:00	13.96	13.56154	13.46709	13.50706	13.41377	13.32048	13.42708	13.40044	13.40044	13.45378	13.29384	11.2816	11.15623
"188593"	2013-09-19 22:24:00	13.96	13.54823	13.49434	13.5204	13.40044	13.33382	13.45378	13.38713	13.41377	13.40044	13.29384	11.2683	11.15623
"188594"	2013-09-19 22:26:00	13.96	13.58763	13.46709	13.52037	13.40044	13.32048	13.41377	13.40044	13.40044	13.48042	13.29384	11.2683	11.15623
"188595"	2013-09-19 22:28:00	13.96	13.61372	13.49373	13.50706	13.40044	13.29384	13.41377	13.40044	13.40044	13.42708	13.29384	11.2683	11.15623
"188596"	2013-09-19 22:30:00	13.96	13.58763	13.50706	13.50706	13.40044	13.32048	13.41377	13.40044	13.42708	13.48042	13.29384	11.2683	11.15623
"188597"	2013-09-19 22:32:00	13.96	13.52156	13.50706	13.50706	13.40044	13.33382	13.41377	13.40044	13.44041	13.48042	13.29384	11.28163	11.15623
"188598"	2013-09-19 22:34:00	13.96	13.53606	13.49373	13.49434	13.40044	13.33382	13.42708	13.40044	13.42708	13.50706	13.29384	11.2683	11.15623
"188599"	2013-09-19 22:36:00	13.96	13.52272	13.50706	13.50706	13.40044	13.30717	13.41377	13.38713	13.40044	13.45378	13.29384	11.28163	11.15623
"188600"	2013-09-19 22:38:00	13.96	13.50938	13.49434	13.50706	13.40044	13.32048	13.40044	13.40044	13.42708	13.50706	13.29384	11.2683	11.15623
"188601"	2013-09-19 22:40:00	13.97	13.5233	13.48097	13.49434	13.41377	13.38713	13.42708	13.40044	13.44041	13.50706	13.29384	11.2683	11.15623
"188602"	2013-09-19 22:42:00	13.96	13.49666	13.49434	13.50706	13.40044	13.32048	13.42708	13.38713	13.42708	13.46709	13.29384	11.2683	11.15623
"188603"	2013-09-19 22:44:00	13.97	13.60042	13.49373	13.50706	13.40044	13.36046	13.44044	13.40044	13.44041	13.46709	13.29384	11.2683	11.15623
"188604"	2013-09-19 22:46:00	13.97	13.52217	13.48158	13.49434	13.42708	13.33382	13.41377	13.40044	13.40044	13.50706	13.29384	11.2683	11.15623
"188605"	2013-09-19 22:48:00	13.96	13.48332	13.50706	13.49434	13.41377	13.33385	13.44041	13.40044	13.42708	13.45378	13.29384	11.25499	11.15623
"188606"	2013-09-19 22:50:00	13.96	13.57433	13.50706	13.50706	13.40044	13.29384	13.40044	13.40044	13.41377	13.40044	13.29384	11.2683	11.15623
"188607"	2013-09-19 22:52:00	13.97	13.56157	13.50706	13.50706	13.40044	13.30717	13.42708	13.37379	13.41377	13.41377	13.29384	11.29497	11.15623
"188608"	2013-09-19 22:54:00	13.96	13.55052	13.50706	13.50706	13.41377	13.29384	13.41377	13.40044	13.42708	13.41377	13.29384	11.2683	11.15623
"188609"	2013-09-19 22:56:00	13.97	13.50938	13.50706	13.50706	13.41377	13.36046	13.41377	13.40044	13.40044	13.40044	13.29384	11.2683	11.15623
"188610"	2013-09-19 22:58:00	13.97	13.53548	13.4561	13.50706	13.40044	13.32048	13.40044	13.40044	13.40044	13.41377	13.29384	11.2683	11.15623
"188611"	2013-09-19 23:00:00	13.97	13.53606	13.48158	13.49434	13.40044	13.34712	13.42708	13.40044	13.40044	13.42708	13.29384	11.2683	11.15623
"188612"	2013-09-19 23:02:00	13.97	13.52388	13.50706	13.48158	13.40044	13.33382	13.44044	13.40044	13.40044	13.41377	13.29384	11.2683	11.15623
"188613"	2013-09-19 23:04:00	13.96	13.44508	13.46883	13.50706	13.38771	13.34712	13.41377	13.40044	13.40044	13.41377	13.29384	11.2683	11.15623
"188614"	2013-09-19 23:06:00	13.97	13.5349	13.48158	13.50706	13.40044	13.32048	13.40044	13.40044	13.40044	13.41377	13.29384	11.2683	11.15623
"188615"	2013-09-19 23:08:00	13.97	13.57375	13.50706	13.50706	13.40044	13.29384	13.41377	13.37379	13.40044	13.40044	13.29384	11.2683	11.15623
"188616"	2013-09-19 23:10:00	13.97	13.52098	13.50706	13.50706	13.40044	13.29384	13.40044	13.36049	13.40044	13.41377	13.29384	11.2683	11.1429
"188617"	2013-09-19 23:12:00	13.97	13.56212	13.48042	13.49434	13.40044	13.29384	13.40044	13.34715	13.40044	13.40044	13.29384	11.28163	11.15623
"188618"	2013-09-19 23:14:00	13.97	13.57487	13.50706	13.49434	13.40044	13.32048	13.41377	13.40044	13.40044	13.41377	13.29384	11.2683	11.15623
"188619"	2013-09-19 23:16:00	13.96	13.50941	13.49434	13.50706	13.42708	13.33382	13.40044	13.40044	13.40044	13.40044	13.29384	11.28163	11.15623
"188620"	2013-09-19 23:18:00	13.96	13.52269	13.48158	13.50706	13.40044	13.32048	13.40044	13.36049	13.40044	13.40044	13.29384	11.2683	11.15623
"188621"	2013-09-19 23:20:00	13.97	13.62706	13.49373	13.50706	13.40044	13.29384	13.40044	13.29384	13.40044	13.38713	13.29384	11.2816	11.15623
"188622"	2013-09-19 23:22:00	13.97	13.58763	13.49373	13.49434	13.40044	13.32048	13.41377	13.38713	13.40044	13.40044	13.29384	11.29497	11.15623
"188623"	2013-09-19 23:24:00	13.96	13.43117	13.45607	13.45607	13.41377	13.34715	13.42708	13.37379	13.40044	13.40044	13.29384	11.28163	11.15623
"188624"	2013-09-19 23:26:00	13.96	13.50883	13.49434	13.50706	13.40044	13.33382	13.41377	13.37379	13.40044	13.40044	13.29384	11.2683	11.15623
"188625"	2013-09-19 23:28:00	13.96	13.56215	13.50706	13.50706	13.40044	13.32048	13.40044	13.33382	13.40044	13.40044	13.29384	11.2683	11.15623
"188626"	2013-09-19 23:30:00	13.96	13.58763	13.49373	13.50706	13.40044	13.29384	13.40044	13.30717	13.40044	13.40044	13.29384	11.24168	11.14357
"188627"	2013-09-19 23:32:00	13.97	13.58763	13.45607	13.50706	13.40044	13.29384	13.41377	13.40044	13.40044	13.40044	13.29384	11.2816	11.15623
"188628"	2013-09-19 23:34:00	13.97	13.54881	13.44331	13.49434	13.41377	13.38713	13.44044	13.40044	13.40044	13.40044	13.29384	11.2683	11.15623
"188629"	2013-09-19 23:36:00	13.97	13.57545	13.46883	13.49434	13.42708	13.32048	13.40044	13.34712	13.40044	13.40044	13.29384	11.58803	11.15623
"188630"	2013-09-19 23:38:00	13.95	13.54762	13.49373	13.50706	13.40044	13.33382	13.41377	13.37379	13.40044	13.40044	13.29384	11.2816	11.15623
"188631"	2013-09-19 23:40:00	13.97	13.46999	13.45494	13.49434	13.41377	13.34715	13.40044	13.29384	13.38713	13.40044	13.29384	11.29497	11.15623
"188632"	2013-09-19 23:42:00	13.97	13.54997	13.49434	13.50706	13.41377	13.29384	13.40044	13.29384	13.40044	13.40044	13.29384	11.2683	11.15623
"188633"	2013-09-19 23:44:00	13.96	13.56157	13.48158	13.50706	13.42708	13.32048	13.40044	13.30717	13.40044	13.38713	13.29384	11.25499	11.15623
"188634"	2013-09-19 23:46:00	13.96	13.58763	13.49373	13.50706	13.40044	13.32048	13.40044	13.30717	13.40044	13.41377	13.29384	11.25499	11.15623
"188635"	2013-09-19 23:48:00	13.97	13.53603	13.49434	13.49434	13.41377	13.30717	13.40044	13.33382	13.40044	13.40044	13.29384	11.2683	11.15623
"188636"	2013-09-19 23:50:00	13.96	13.48332	13.4688	13.50706	13.40044	13.32048	13.40044	13.40044	13.40044	13.40044	13.29384	11.2683	11.15623
"188637"	2013-09-19 23:52:00	13.97	13.52272	13.48155	13.50706	13.44044	13.32048	13.42708	13.40044	13.40044	13.40044	13.29384	11.2683	11.15623
"188638"	2013-09-19 23:54:00	13.95	13.56215	13.50706	13.50706	13.40044	13.29384	13.40044	13.30717	13.40044	13.40044	13.29384	11.25499	11.15623
"188639"	2013-09-19 23:56:00	13.96	13.58763	13.48042	13.49434	13.40044	13.29384	13.40044	13.32048	13.38713	13.40044	13.29384	11.2816	11.15623
"188640"	2013-09-19 23:58:00	13.96	13.43117	13.46883	13.49434	13.4416	13.34712	13.40044	13.34715	13.41377	13.40044	13.29384	11.25499	11.15623
"188641"	2013-09-20 00:00:00	13.95	13.53606	13.50706	13.50706	13.44044	13.32048	13.40044	13.30717	13.40044	13.40044	13.29384	11.25499	11.15623
"188642"	2013-09-20 00:02:00	13.96	13.50996	13.45491	13.49434	13.40044	13.32048	13.40044	13.37379	13.40044	13.40044	13.29384	11.25499	11.15623
"188643"	2013-09-20 00:04:00	13.97	13.52269	13.46883	13.48158	13.42708	13.34715	13.40044	13.38713	13.40044	13.40044	13.29384	11.2683	11.15623
"188644"	2013-09-20 00:06:00	13.97	13.49666	13.46883	13.50706	13.40044	13.29384	13.40044	13.33382	13.40044	13.40044	13.29384	11.22835	11.15623
"188645"	2013-09-20 00:08:00	13.96	13.601	13.49434	13.50706	13.40044	13.29384	13.40044	13.29384	13.40044	13.40044	13.29384	11.24168	11.15623
"188646"	2013-09-20 00:10:00	13.96	13.57545	13.49373	13.50706	13.41377	13.33382	13.40044	13.40044	13.40044	13.40044	13.29384	11.22835	11.15623
"188647"	2013-09-20 00:12:00	13.96	13.53545	13.48158	13.50706	13.40044	13.29384	13.40044	13.32048	13.40044	13.40044	13.29384	11.18837	11.15623
"188648"	2013-09-20 00:14:00	13.96	13.57545	13.50706	13.50706	13.40044	13.29384	13.40044	13.32048	13.34712	13.40044	13.29384	11.21501	11.15623
"188649"	2013-09-20 00:16:00	13.96	13.56154	13.481	13.50706	13.40044	13.29384	13.40044	13.30717	13.40044	13.40044	13.29384	11.16173	11.15623
"188650"	2013-09-20 00:18:00	13.96	13.56154	13.50706	13.49434	13.40044	13.29384	13.40044	13.32048	13.38713	13.40044	13.29384	11.21501	11.15623
"188651"	2013-09-20 00:20:00	13.97	13.52269	13.44273	13.49434	13.40044	13.29384	13.40044	13.29384	13.38713	13.40044	13.29384	11.25499	11.15623
"188652"	2013-09-20 00:22:00	13.96	13.58821	13.46709	13.50706	13.40044	13.29384	13.40044	13.33382	13.40044	13.40044	13.29384	11.21501	11.15623
"188653"	2013-09-20 00:24:00	13.96	13.52217	13.49434	13.49434	13.40044	13.29384	13.40044	13.30717	13.40044	13.41377	13.29384	11.24168	11.15623
"188654"	2013-09-20 00:26:00	13.95	13.49724	13.50706	13.50706	13.41377	13.29384	13.40044	13.29384	13.40044	13.40044	13.29384	11.2683	11.15623
"188655"	2013-09-20 00:28:00	13.96	13.56099	13.45552	13.50706	13.40044	13.29384	13.40044	13.30717	13.38713	13.40044	13.29384	11.25499	11.15623
"188656"	2013-09-20 00:30:00	13.97	13.49663	13.481	13.50706	13.40044	13.29384	13.40044	13.29384	13.38713	13.40044	13.29384	11.25499	11.15623
"188657"	2013-09-20 00:32:00	13.97	13.54997	13.46883	13.50706	13.40044	13.30717	13.40044	13.30717	13.40044	13.41377	13.29384	11.25499	11.14357
"188658"	2013-09-20 00:34:00	13.94	13.49776	13.43059	13.49434	13.45378	13.29384	13.40044	13.34712	13.40044	13.40044	13.29384	11.2683	11.15623
"188659"	2013-09-20 00:36:00	13.96	13.45665	13.44276	13.50706	13.40044	13.29384	13.40044	13.29384	13.40044	13.40044	13.29384	11.2683	11.15623
"188660"	2013-09-20 00:38:00	13.94	13.56099	13.46709	13.5071	13.40044	13.30717	13.40044	13.30717	13.38713	13.40044	13.29384	11.21501	11.13097
"188661"	2013-09-20 00:40:00	13.94	13.52156	13.46764	13.49434	13.42708	13.29384	13.40044	13.34712	13.40044	13.40044	13.29384	11.18837	11.15623
"188662"	2013-09-20 00:42:00	13.93	13.53548	13.46709	13.50706	13.41377	13.30717	13.40044	13.29384	13.38713	13.40044	13.29384	11.20171	11.14357
"188663"	2013-09-20 00:44:00	13.96	13.49434	13.46767	13.50706	13.40044	13.29384	13.40044	13.29384	13.40044	13.40044	13.29384	11.18837	11.15623
"188664"	2013-09-20 00:46:00	13.96	13.56096	13.41435	13.50706	13.41377	13.29384	13.40044	13.29384	13.38713	13.40044	13.29384	11.17503	11.15623
"188665"	2013-09-20 00:48:00	13.95	13.57487	13.46709	13.50706	13.41377	13.30717	13.40044	13.29384	13.38713	13.40044	13.29384	11.21501	11.15623
"188666"	2013-09-20 00:50:00	13.96	13.62706	13.44041	13.50706	13.40044	13.29384	13.40044	13.30717	13.40044	13.40044	13.29384	11.22835	11.15623
"188667"	2013-09-20 00:52:00	13.95	13.61372	13.46764	13.50706	13.40044	13.29384	13.40044	13.29384	13.40044	13.40044	13.29384	11.25499	11.15623
"188668"	2013-09-20 00:54:00	13.96	13.52272	13.481	13.50706	13.40044	13.34712	13.40044	13.29384	13.40044	13.40044	13.29384	11.24168	11.15623
"188669"	2013-09-20 00:56:00	13.93	13.58821	13.48042	13.50706	13.40044	13.29384	13.40044	13.30717	13.40044	13.40044	13.29384	11.22835	11.15623
"188670"	2013-09-20 00:58:00	13.96	13.58763	13.481	13.50706	13.40044	13.29384	13.40044	13.30717	13.40044	13.40044	13.29384	11.21501	11.15623
"188671"	2013-09-20 01:00:00	13.95	13.60042	13.44044	13.50706	13.40044	13.29384	13.40044	13.29384	13.40044	13.40044	13.29384	11.24165	11.14357
"188672"	2013-09-20 01:02:00	13.95	13.601	13.46709	13.50706	13.40044	13.32048	13.40044	13.29384	13.40044	13.40044	13.29384	11.21501	11.15623
"188673"	2013-09-20 01:04:00	13.96	13.6143	13.46709	13.50706	13.40044	13.30717	13.40044	13.29384	13.38713	13.40044	13.29384	11.24168	11.15623
"188674"	2013-09-20 01:06:00	13.96	13.61372	13.45378	13.50706	13.40044	13.30717	13.40044	13.30717	13.40044	13.40044	13.29384	11.25499	11.15623
"188675"	2013-09-20 01:08:00	13.95	13.54826	13.44041	13.50706	13.40044	13.29384	13.40044	13.29384	13.40044	13.40044	13.29384	11.2683	11.15623
"188676"	2013-09-20 01:10:00	13.95	13.57545	13.46709	13.50706	13.40044	13.32048	13.40044	13.30717	13.40044	13.40044	13.29384	11.2683	11.15623
"188677"	2013-09-20 01:12:00	13.96	13.56096	13.45491	13.50706	13.40044	13.33382	13.40044	13.30717	13.40044	13.40044	13.29384	11.2683	11.15623
"188678"	2013-09-20 01:14:00	13.96	13.43117	13.44331	13.50706	13.40044	13.30717	13.40044	13.33385	13.40044	13.40044	13.29384	11.22835	11.15623
"188679"	2013-09-20 01:16:00	13.96	13.52214	13.46883	13.50706	13.40044	13.30717	13.40044	13.33382	13.40044	13.41377	13.29384	11.24168	11.15623
"188680"	2013-09-20 01:18:00	13.96	13.54939	13.45607	13.50706	13.41377	13.29384	13.40044	13.30717	13.40044	13.40044	13.29384	11.24168	11.15623
"188681"	2013-09-20 01:20:00	13.94	13.50826	13.48158	13.48158	13.40044	13.30717	13.40044	13.29384	13.41377	13.40044	13.29384	11.2683	11.15623
"188682"	2013-09-20 01:22:00	13.95	13.4839	13.44331	13.50706	13.40044	13.29384	13.40044	13.30717	13.40044	13.40044	13.29384	11.2683	11.15623
"188683"	2013-09-20 01:24:00	13.96	13.56154	13.49373	13.50706	13.40044	13.30717	13.40044	13.30717	13.40044	13.38713	13.29384	11.22835	11.15623
"188684"	2013-09-20 01:26:00	13.96	13.54707	13.481	13.50706	13.40044	13.29384	13.40044	13.29384	13.38713	13.40044	13.29384	11.2683	11.15623
"188685"	2013-09-20 01:28:00	13.96	13.54826	13.49434	13.49434	13.40044	13.29384	13.40044	13.30717	13.38713	13.38713	13.29384	11.25499	11.15623
"188686"	2013-09-20 01:30:00	13.96	13.45668	13.48158	13.50706	13.40044	13.29384	13.40044	13.29384	13.40044	13.40044	13.29384	11.2683	11.15623
"188687"	2013-09-20 01:32:00	13.95	13.52272	13.46764	13.50706	13.40044	13.30717	13.40044	13.32048	13.40044	13.38713	13.29384	11.2816	11.15623
"188688"	2013-09-20 01:34:00	13.96	13.56099	13.50706	13.50706	13.41377	13.29384	13.40044	13.30717	13.37379	13.40044	13.29384	11.24168	11.14357
"188689"	2013-09-20 01:36:00	13.94	13.53606	13.46767	13.50706	13.40044	13.30717	13.40044	13.29384	13.34712	13.38713	13.29384	11.2683	11.15623
"188690"	2013-09-20 01:38:00	13.96	13.57433	13.46767	13.50706	13.40044	13.29384	13.38713	13.29384	13.32048	13.36046	13.29384	11.24168	11.15623
"188691"	2013-09-20 01:40:00	13.96	13.57487	13.46709	13.481	13.40044	13.29384	13.40044	13.29384	13.37379	13.36046	13.29384	11.2683	11.15623
"188692"	2013-09-20 01:42:00	13.95	13.48448	13.46883	13.48158	13.40044	13.29384	13.40044	13.30717	13.38713	13.40044	13.29384	11.2683	11.15623
"188693"	2013-09-20 01:44:00	13.95	13.47057	13.4561	13.48158	13.41377	13.29384	13.40044	13.30717	13.38713	13.37379	13.29384	11.25499	11.15623
"188694"	2013-09-20 01:46:00	13.96	13.48387	13.44331	13.49434	13.40044	13.29384	13.40044	13.29384	13.37379	13.33382	13.29384	11.25499	11.15691
"188695"	2013-09-20 01:48:00	13.96	13.57487	13.45436	13.50706	13.38713	13.29384	13.40044	13.29384	13.40044	13.38713	13.29384	11.25499	11.15623
"188696"	2013-09-20 01:50:00	13.93	13.58821	13.41377	13.49373	13.40044	13.29384	13.38713	13.29384	13.34715	13.36046	13.29384	11.20171	11.14357
"188697"	2013-09-20 01:52:00	13.95	13.52269	13.41435	13.50706	13.40044	13.29384	13.40044	13.29384	13.37379	13.33382	13.29384	11.24168	11.15623
"188698"	2013-09-20 01:54:00	13.95	13.57375	13.41435	13.50706	13.40044	13.29384	13.40044	13.29384	13.32048	13.37379	13.29384	11.20171	11.15623
"188699"	2013-09-20 01:56:00	13.94	13.57375	13.41377	13.50706	13.40044	13.29384	13.40044	13.29384	13.38713	13.38713	13.29384	11.21501	11.15623
"188700"	2013-09-20 01:58:00	13.95	13.57487	13.44041	13.50706	13.40044	13.29384	13.40044	13.29384	13.33382	13.36049	13.29384	11.24165	11.13097
"188701"	2013-09-20 02:00:00	13.95	13.61372	13.46767	13.49434	13.40044	13.29384	13.40044	13.29384	13.36049	13.38713	13.29384	11.17503	11.15623
"188702"	2013-09-20 02:02:00	13.94	13.56099	13.41377	13.48042	13.40044	13.29384	13.38713	13.29384	13.36049	13.33382	13.29384	11.2683	11.15623
"188703"	2013-09-20 02:04:00	13.94	13.61372	13.46709	13.50706	13.40044	13.29384	13.40044	13.29384	13.34712	13.38713	13.29384	11.22838	11.13097
"188704"	2013-09-20 02:06:00	13.95	13.58708	13.40044	13.50706	13.40044	13.29384	13.36049	13.29384	13.29384	13.29384	13.29384	11.1884	11.15623
"188705"	2013-09-20 02:08:00	13.94	13.62706	13.40044	13.50706	13.40044	13.29384	13.40044	13.29384	13.30717	13.32048	13.29384	11.16173	11.14357
"188706"	2013-09-20 02:10:00	13.95	13.57545	13.42708	13.50706	13.40044	13.29384	13.40044	13.29384	13.38713	13.38713	13.29384	11.25499	11.14357
"188707"	2013-09-20 02:12:00	13.94	13.57375	13.41377	13.49373	13.40044	13.29384	13.40044	13.29384	13.34712	13.32048	13.29384	11.20171	11.14357
"188708"	2013-09-20 02:14:00	13.94	13.57433	13.42766	13.49373	13.40044	13.29384	13.40044	13.29384	13.33382	13.38713	13.29384	11.24168	11.15623
"188709"	2013-09-20 02:16:00	13.94	13.61372	13.44041	13.53374	13.40044	13.29384	13.40044	13.29384	13.38713	13.38713	13.29384	11.2683	11.16954
"188710"	2013-09-20 02:18:00	13.94	13.56099	13.42708	13.50706	13.40044	13.29384	13.40044	13.29384	13.37379	13.40044	13.29384	11.24168	11.14357
"188711"	2013-09-20 02:20:00	13.93	13.56096	13.46709	13.50706	13.40044	13.29384	13.40044	13.29384	13.36049	13.38713	13.29384	11.2683	11.14357
"188712"	2013-09-20 02:22:00	13.94	13.54762	13.41377	13.49373	13.41377	13.29384	13.40044	13.30717	13.36049	13.33382	13.29384	11.25499	11.15691
"188713"	2013-09-20 02:24:00	13.94	13.58705	13.45375	13.50706	13.40044	13.29384	13.40044	13.29384	13.37379	13.37379	13.29384	11.2683	11.15623
"188714"	2013-09-20 02:26:00	13.94	13.58821	13.50706	13.50706	13.40044	13.29384	13.40044	13.30717	13.40044	13.38713	13.29384	11.25499	11.15623
"188715"	2013-09-20 02:28:00	13.94	13.58821	13.46709	13.49434	13.40044	13.29384	13.40044	13.30717	13.36049	13.36049	13.29384	11.25499	11.15623
"188716"	2013-09-20 02:30:00	13.95	13.54881	13.45494	13.50706	13.40044	13.29384	13.40044	13.29384	13.40044	13.36046	13.29384	11.2683	11.15623
"188717"	2013-09-20 02:32:00	13.95	13.49666	13.46767	13.49373	13.40044	13.29384	13.40044	13.29384	13.40044	13.40044	13.29384	11.21501	11.15623
"188718"	2013-09-20 02:34:00	13.95	13.54881	13.40218	13.50706	13.40044	13.29384	13.40044	13.29384	13.37379	13.40044	13.29384	11.24168	11.15623
"188719"	2013-09-20 02:36:00	13.95	13.54762	13.41493	13.50706	13.40044	13.29384	13.40044	13.29384	13.37379	13.37379	13.29384	11.25499	11.15623
"188720"	2013-09-20 02:38:00	13.96	13.49666	13.49434	13.50706	13.40044	13.29384	13.40044	13.29384	13.38713	13.38713	13.29384	11.25499	11.15694
"188721"	2013-09-20 02:40:00	13.93	13.50938	13.44041	13.50706	13.40044	13.29384	13.38713	13.29384	13.37379	13.32048	13.29384	11.25499	11.15623
"188722"	2013-09-20 02:42:00	13.95	13.5088	13.45436	13.50706	13.40044	13.30717	13.37379	13.29384	13.40044	13.30717	13.29384	11.24168	11.14357
"188723"	2013-09-20 02:44:00	13.94	13.54765	13.44041	13.50706	13.40044	13.29384	13.37379	13.29384	13.37379	13.29384	13.29384	11.24168	11.15623
"188724"	2013-09-20 02:46:00	13.94	13.53374	13.41377	13.49373	13.40044	13.29384	13.34712	13.29384	13.33382	13.29384	13.29384	11.22835	11.13097
"188725"	2013-09-20 02:48:00	13.93	13.57375	13.44044	13.50706	13.40044	13.29384	13.34712	13.29384	13.29384	13.29384	13.29384	11.20168	11.15623
"188726"	2013-09-20 02:50:00	13.94	13.54707	13.40044	13.48042	13.40044	13.29384	13.37379	13.29384	13.33382	13.29384	13.29384	11.17503	11.15623
"188727"	2013-09-20 02:52:00	13.94	13.57433	13.41377	13.52037	13.40044	13.29384	13.34715	13.29384	13.32048	13.29384	13.29384	11.20171	11.14357
"188728"	2013-09-20 02:54:00	13.95	13.58708	13.41377	13.45378	13.38713	13.29384	13.29384	13.29384	13.32048	13.29384	13.29384	11.22835	11.15623
"188729"	2013-09-20 02:56:00	13.94	13.601	13.40044	13.49373	13.38713	13.29384	13.38713	13.29384	13.36049	13.32048	13.29384	11.25499	11.14357
"188730"	2013-09-20 02:58:00	13.94	13.60042	13.40044	13.46706	13.40044	13.29384	13.40044	13.29384	13.37379	13.34712	13.29384	11.2683	11.15623
"188731"	2013-09-20 03:00:00	13.95	13.50996	13.38887	13.49434	13.40044	13.29384	13.40044	13.29384	13.34715	13.30717	13.30717	11.25499	11.16954
"188732"	2013-09-20 03:02:00	13.95	13.49666	13.40099	13.50706	13.40044	13.29384	13.40044	13.29384	13.36049	13.29384	13.29384	11.25499	11.15623
"188733"	2013-09-20 03:04:00	13.94	13.50822	13.42708	13.50706	13.40044	13.29384	13.40044	13.29384	13.37379	13.36049	13.29384	11.21501	11.14357
"188734"	2013-09-20 03:06:00	13.93	13.53432	13.40044	13.48042	13.40044	13.29384	13.40044	13.29384	13.37379	13.34712	13.29384	11.2683	11.14357
"188735"	2013-09-20 03:08:00	13.93	13.56041	13.40044	13.46709	13.40044	13.29384	13.40044	13.29384	13.34712	13.34712	13.29384	11.25499	11.15623
"188736"	2013-09-20 03:10:00	13.94	13.54765	13.40044	13.44044	13.40044	13.29384	13.40044	13.29384	13.32048	13.36049	13.29384	11.22835	11.18288
"188737"	2013-09-20 03:12:00	13.93	13.57375	13.40044	13.44041	13.38713	13.29384	13.37379	13.29384	13.32048	13.29384	13.29384	11.25499	11.17024
"188738"	2013-09-20 03:14:00	13.94	13.58708	13.41377	13.49373	13.40044	13.29384	13.37379	13.29384	13.32048	13.29384	13.29384	11.24168	11.15623
"188739"	2013-09-20 03:16:00	13.93	13.56099	13.40044	13.50706	13.40044	13.29384	13.38713	13.29384	13.29384	13.32048	13.29384	11.24168	11.15623
"188740"	2013-09-20 03:18:00	13.94	13.57433	13.44044	13.45378	13.38713	13.29384	13.40044	13.29384	13.30717	13.36046	13.29384	11.2683	11.14357
"188741"	2013-09-20 03:20:00	13.93	13.52098	13.41435	13.49373	13.40044	13.29384	13.40044	13.29384	13.30717	13.34712	13.29384	11.2683	11.14357
"188742"	2013-09-20 03:22:00	13.94	13.56099	13.40044	13.45375	13.40044	13.29384	13.40044	13.29384	13.33385	13.29384	13.29384	11.37486	11.15623
"188743"	2013-09-20 03:24:00	13.93	13.58708	13.40044	13.50706	13.40044	13.29384	13.38713	13.29384	13.29384	13.32048	13.29384	11.3882	11.14357
"188744"	2013-09-20 03:26:00	13.94	13.56157	13.41377	13.50706	13.40044	13.29384	13.37379	13.29384	13.29384	13.29384	13.29384	11.32158	11.15623
"188745"	2013-09-20 03:28:00	13.94	13.56099	13.40044	13.46709	13.40044	13.29384	13.38713	13.29384	13.32048	13.30717	13.29384	11.2683	11.16954
"188746"	2013-09-20 03:30:00	13.94	13.60042	13.41377	13.46764	13.40044	13.29384	13.32048	13.29384	13.30717	13.29384	13.29384	11.2683	11.15623
"188747"	2013-09-20 03:32:00	13.94	13.58708	13.40044	13.46709	13.40044	13.29384	13.32048	13.29384	13.34712	13.30717	13.29384	11.28163	11.15691
"188748"	2013-09-20 03:34:00	13.94	13.54765	13.40044	13.46709	13.40044	13.29384	13.34712	13.29384	13.29384	13.29384	13.29384	11.2816	11.15623
"188749"	2013-09-20 03:36:00	13.94	13.5349	13.40044	13.50706	13.40044	13.29384	13.38713	13.29384	13.36046	13.32048	13.29384	11.3882	11.14357
"188750"	2013-09-20 03:38:00	13.94	13.57433	13.40044	13.50706	13.40044	13.29384	13.37379	13.29384	13.32048	13.29384	13.29384	11.29497	11.14357
"188751"	2013-09-20 03:40:00	13.94	13.57436	13.41435	13.50706	13.40044	13.29384	13.40044	13.29384	13.32048	13.32048	13.29384	11.2683	11.15623
"188752"	2013-09-20 03:42:00	13.95	13.58708	13.44041	13.48042	13.40044	13.29384	13.40044	13.29384	13.34715	13.30717	13.29384	11.2683	11.15623
"188753"	2013-09-20 03:44:00	13.93	13.61372	13.40044	13.46709	13.40044	13.29384	13.38713	13.29384	13.32048	13.32048	13.29384	11.2816	11.14357
"188754"	2013-09-20 03:46:00	13.94	13.5349	13.44044	13.49373	13.40044	13.29384	13.40044	13.30717	13.38713	13.34712	13.29384	11.28163	11.15623
"188755"	2013-09-20 03:48:00	13.95	13.56099	13.40044	13.50706	13.40044	13.29384	13.40044	13.29384	13.33382	13.29384	13.29384	11.28163	11.15623
"188756"	2013-09-20 03:50:00	13.95	13.54936	13.46709	13.50706	13.40044	13.29384	13.40044	13.29384	13.40044	13.33382	13.29384	11.2683	11.15623
"188757"	2013-09-20 03:52:00	13.94	13.58708	13.44041	13.49373	13.40044	13.29384	13.40044	13.29384	13.37379	13.34712	13.29384	11.2683	11.14357
"188758"	2013-09-20 03:54:00	13.92	13.60042	13.41377	13.49373	13.40044	13.29384	13.40044	13.29384	13.36049	13.34715	13.29384	11.2683	11.14357
"188759"	2013-09-20 03:56:00	13.92	13.53432	13.42766	13.50706	13.40044	13.29384	13.40044	13.29384	13.37379	13.33382	13.29384	11.28163	11.15623
"188760"	2013-09-20 03:58:00	13.93	13.50764	13.38771	13.48042	13.40044	13.29384	13.40044	13.30717	13.30717	13.37379	13.29384	11.2683	11.13097
"188761"	2013-09-20 04:00:00	13.93	13.60042	13.40044	13.46709	13.40044	13.29384	13.34712	13.29384	13.32048	13.30717	13.29384	11.36156	11.15691
"188762"	2013-09-20 04:02:00	13.93	13.53606	13.44041	13.45433	13.40044	13.29384	13.40044	13.29384	13.34712	13.33382	13.29384	11.29497	11.15623
"188763"	2013-09-20 04:04:00	13.94	13.49489	13.38884	13.50706	13.40044	13.29384	13.40044	13.29384	13.36046	13.30717	13.29384	11.2816	11.15623
"188764"	2013-09-20 04:06:00	13.94	13.53548	13.37492	13.50706	13.40044	13.29384	13.40044	13.29384	13.29384	13.36046	13.29384	11.2683	11.16954
"188765"	2013-09-20 04:08:00	13.92	13.48271	13.41377	13.49373	13.40044	13.29384	13.40044	13.29384	13.30717	13.32048	13.29384	11.37486	11.15623
"188766"	2013-09-20 04:10:00	13.92	13.49434	13.40044	13.50706	13.40044	13.29384	13.40044	13.29384	13.33382	13.32048	13.29384	11.37486	11.14357
"188767"	2013-09-20 04:12:00	13.93	13.5349	13.40044	13.48042	13.40044	13.29384	13.40044	13.29384	13.32048	13.32048	13.29384	11.29497	11.16954
"188768"	2013-09-20 04:14:00	13.93	13.54765	13.40044	13.46709	13.40044	13.29384	13.40044	13.29384	13.32048	13.30717	13.29384	11.2683	11.15623
"188769"	2013-09-20 04:16:00	13.93	13.53374	13.38771	13.49373	13.40044	13.29384	13.38713	13.29384	13.32048	13.32048	13.29384	11.2816	11.15623
"188770"	2013-09-20 04:18:00	13.94	13.56041	13.40044	13.42708	13.38713	13.29384	13.37379	13.29384	13.32048	13.33382	13.29384	11.2683	11.18288
"188771"	2013-09-20 04:20:00	13.93	13.60039	13.40044	13.40044	13.38713	13.29384	13.34712	13.29384	13.30717	13.34712	13.29384	11.2683	11.16954
"188772"	2013-09-20 04:22:00	13.93	13.52156	13.40044	13.42708	13.40044	13.29384	13.34712	13.29384	13.29384	13.33382	13.29384	11.2683	11.15691
"188773"	2013-09-20 04:24:00	13.93	13.54707	13.40044	13.45378	13.40044	13.29384	13.37379	13.29384	13.29384	13.29384	13.29384	11.2683	11.15623
"188774"	2013-09-20 04:26:00	13.93	13.57378	13.40044	13.50706	13.40044	13.29384	13.40044	13.29384	13.36046	13.34712	13.29384	11.2683	11.15623
"188775"	2013-09-20 04:28:00	13.93	13.49434	13.41377	13.45491	13.40044	13.29384	13.40044	13.29384	13.37379	13.40044	13.29384	11.2683	11.14357
"188776"	2013-09-20 04:30:00	13.93	13.46999	13.40102	13.48042	13.40044	13.29384	13.40044	13.29384	13.38713	13.34712	13.29384	11.2683	11.15623
"188777"	2013-09-20 04:32:00	13.93	13.45665	13.38771	13.46709	13.40044	13.29384	13.40044	13.29384	13.33382	13.32048	13.29384	11.29494	11.15623
"188778"	2013-09-20 04:34:00	13.93	13.54765	13.40044	13.42708	13.40044	13.29384	13.40044	13.29384	13.29384	13.29384	13.29384	11.34822	11.15691
"188779"	2013-09-20 04:36:00	13.92	13.58708	13.40044	13.40044	13.38713	13.29384	13.34712	13.29384	13.30717	13.29384	13.00056	11.45479	11.14357
"188780"	2013-09-20 04:38:00	13.94	13.54762	13.40044	13.42708	13.37379	13.29384	13.38713	13.29384	13.29384	13.29384	13.18718	11.42818	11.15623
"188781"	2013-09-20 04:40:00	13.92	13.56099	13.41377	13.45378	13.40044	13.29384	13.36049	13.29384	13.29384	13.30717	13.25383	11.34822	11.15623
"188782"	2013-09-20 04:42:00	13.94	13.52095	13.40044	13.48042	13.40044	13.29384	13.40044	13.29384	13.33382	13.33382	13.24052	11.28163	11.14357
"188783"	2013-09-20 04:44:00	13.93	13.5088	13.40044	13.45433	13.40044	13.30717	13.40044	13.30717	13.38713	13.36046	13.08052	11.25499	11.15623
"188784"	2013-09-20 04:46:00	13.92	13.50706	13.38771	13.48042	13.40044	13.29384	13.40044	13.29384	13.34712	13.30717	13.22719	11.2683	11.15623
"188785"	2013-09-20 04:48:00	13.92	13.48216	13.40102	13.49373	13.40044	13.29384	13.40044	13.29384	13.34712	13.29384	13.29384	11.2683	11.14357
"188786"	2013-09-20 04:50:00	13.92	13.49489	13.40102	13.49373	13.40044	13.29384	13.40044	13.29384	13.29384	13.30717	13.29384	11.2683	11.15623
"188787"	2013-09-20 04:52:00	13.93	13.44331	13.39	13.50706	13.40044	13.29384	13.40044	13.33382	13.37379	13.34712	13.29384	11.25499	11.14357
"188788"	2013-09-20 04:54:00	13.93	13.54823	13.38771	13.45375	13.38713	13.29384	13.38713	13.29384	13.37379	13.32048	13.2805	11.2683	11.18288
"188789"	2013-09-20 04:56:00	13.93	13.46999	13.41493	13.50706	13.40044	13.29384	13.40044	13.29384	13.32048	13.34712	13.2538	11.2683	11.15623
"188790"	2013-09-20 04:58:00	13.93	13.44331	13.41377	13.50706	13.40044	13.29384	13.40044	13.29384	13.40044	13.40044	13.2805	11.25499	11.15623
"188791"	2013-09-20 05:00:00	13.93	13.41841	13.3755	13.49373	13.40044	13.29384	13.40044	13.30717	13.36046	13.34715	13.00056	11.2683	11.15623
"188792"	2013-09-20 05:02:00	13.93	13.48329	13.40044	13.49373	13.40044	13.29384	13.40044	13.30717	13.30717	13.36046	13.05385	11.30827	11.15623
"188793"	2013-09-20 05:04:00	13.94	13.50883	13.40044	13.44102	13.40044	13.30717	13.40044	13.30717	13.34715	13.34715	13.14717	11.37486	11.15623
"188794"	2013-09-20 05:06:00	13.93	13.43172	13.40102	13.50706	13.40044	13.29384	13.40044	13.29384	13.36046	13.37379	13.10716	11.3882	11.15694
"188795"	2013-09-20 05:08:00	13.94	13.5088	13.38884	13.50706	13.40044	13.29384	13.40044	13.29384	13.37379	13.30717	13.10716	11.37486	11.16954
"188796"	2013-09-20 05:10:00	13.92	13.4445	13.35057	13.49434	13.40044	13.29384	13.40044	13.29384	13.40044	13.30717	13.21382	11.29497	11.15623
"188797"	2013-09-20 05:12:00	13.93	13.43059	13.45494	13.45549	13.40044	13.29384	13.40044	13.29384	13.37379	13.29384	13.28047	11.32155	11.15623
"188798"	2013-09-20 05:14:00	13.94	13.4688	13.42708	13.49373	13.40044	13.29384	13.40044	13.29384	13.29384	13.29384	13.29384	11.2683	11.15623
"188799"	2013-09-20 05:16:00	13.93	13.53435	13.40044	13.49373	13.40044	13.29384	13.37379	13.29384	13.34712	13.29384	13.20052	11.2683	11.16954
"188800"	2013-09-20 05:18:00	13.93	13.58708	13.40044	13.45378	13.40044	13.29384	13.34712	13.29384	13.30717	13.32048	13.2805	11.2683	11.18288
"188801"	2013-09-20 05:20:00	13.94	13.54762	13.40044	13.42708	13.40044	13.29384	13.40044	13.29384	13.33382	13.29384	13.29384	11.26833	11.15761
"188802"	2013-09-20 05:22:00	13.93	13.57375	13.40044	13.41377	13.37379	13.29384	13.37379	13.29384	13.32048	13.36046	13.29384	11.29497	11.13164
"188803"	2013-09-20 05:24:00	13.93	13.56099	13.40044	13.44044	13.40044	13.29384	13.38713	13.29384	13.34712	13.38713	13.29384	11.30827	11.14427
"188804"	2013-09-20 05:26:00	13.93	13.56041	13.40044	13.45378	13.40044	13.29384	13.38713	13.29384	13.32048	13.36046	13.29384	11.30827	11.16954
"188805"	2013-09-20 05:28:00	13.93	13.50764	13.37492	13.45378	13.40044	13.29384	13.40044	13.29384	13.37379	13.38713	13.28047	11.33492	11.13097
"188806"	2013-09-20 05:30:00	13.93	13.49489	13.37492	13.48042	13.40044	13.29384	13.40044	13.29384	13.40044	13.36046	13.20052	11.34822	11.16954
"188807"	2013-09-20 05:32:00	13.92	13.46944	13.3755	13.48042	13.40044	13.29384	13.40044	13.29384	13.38713	13.33382	13.29384	11.33492	11.15691
"188808"	2013-09-20 05:34:00	13.92	13.48158	13.40044	13.50706	13.40044	13.30717	13.40044	13.29384	13.37379	13.30717	13.29384	11.4015	11.15623
"188809"	2013-09-20 05:36:00	13.9	13.48216	13.38771	13.44041	13.40044	13.29384	13.40044	13.29384	13.40044	13.33382	13.29384	11.41481	11.15691
"188810"	2013-09-20 05:38:00	13.91	13.4688	13.3755	13.44041	13.40044	13.29384	13.40044	13.29384	13.34712	13.33382	13.29384	11.46815	11.17024
"188811"	2013-09-20 05:40:00	13.91	13.46944	13.38771	13.46825	13.40044	13.29384	13.40044	13.29384	13.30717	13.33382	13.29384	11.36153	11.16954
"188812"	2013-09-20 05:42:00	13.91	13.43172	13.32393	13.48042	13.40044	13.29384	13.40044	13.33382	13.32048	13.33382	13.29384	11.37486	11.15623
"188813"	2013-09-20 05:44:00	13.92	13.44389	13.38771	13.481	13.40044	13.29384	13.40044	13.29384	13.38713	13.38713	13.29384	11.36153	11.14357
"188814"	2013-09-20 05:46:00	13.92	13.46883	13.37492	13.42708	13.40044	13.29384	13.40044	13.29384	13.32048	13.40044	13.29384	11.34822	11.16954
"188815"	2013-09-20 05:48:00	13.92	13.44334	13.37492	13.481	13.40044	13.29384	13.40044	13.29384	13.34712	13.36046	13.29384	11.36156	11.15623
"188816"	2013-09-20 05:50:00	13.91	13.4445	13.3755	13.50706	13.40044	13.29384	13.40044	13.29384	13.30717	13.36049	13.29384	11.30827	11.15623
"188817"	2013-09-20 05:52:00	13.91	13.50822	13.38771	13.48042	13.40044	13.29384	13.40044	13.29384	13.30717	13.29384	13.29384	11.29494	11.19618
"188818"	2013-09-20 05:54:00	13.91	13.49489	13.37492	13.41377	13.40044	13.29384	13.37379	13.29384	13.30717	13.36049	13.29384	11.34822	11.15691
"188819"	2013-09-20 05:56:00	13.91	13.45668	13.40044	13.481	13.40044	13.29384	13.34712	13.29384	13.30717	13.34712	13.29384	11.33492	11.13097
"188820"	2013-09-20 05:58:00	13.92	13.43117	13.40044	13.46709	13.40044	13.29384	13.40044	13.29384	13.32048	13.32048	13.29384	11.37486	11.16954
"188821"	2013-09-20 06:00:00	13.91	13.48155	13.40044	13.46709	13.40044	13.29384	13.40044	13.29384	13.33382	13.34712	13.29384	11.37486	11.16954
"188822"	2013-09-20 06:02:00	13.91	13.43059	13.3755	13.45491	13.40044	13.29384	13.40044	13.29384	13.30717	13.34712	13.29384	11.41484	11.16954
"188823"	2013-09-20 06:04:00	13.92	13.53374	13.38771	13.48042	13.40044	13.29384	13.40044	13.29384	13.29384	13.32048	13.29384	11.46815	11.15623
"188824"	2013-09-20 06:06:00	13.92	13.49489	13.38771	13.48042	13.40044	13.29384	13.36046	13.29384	13.30717	13.32048	13.29384	11.58803	11.18288
"188825"	2013-09-20 06:08:00	13.92	13.44334	13.37492	13.44044	13.40044	13.29384	13.40044	13.29384	13.33382	13.30717	13.29384	11.50807	11.15623
"188826"	2013-09-20 06:10:00	13.92	13.46999	13.37492	13.41435	13.40044	13.29384	13.40044	13.29384	13.36046	13.37379	13.29384	11.48146	11.15623
"188827"	2013-09-20 06:12:00	13.91	13.43059	13.36278	13.46709	13.40044	13.29384	13.40044	13.29384	13.33382	13.34715	13.29384	11.53474	11.16954
"188828"	2013-09-20 06:14:00	13.92	13.48158	13.37492	13.44041	13.40044	13.29384	13.40044	13.29384	13.29384	13.33385	13.29384	11.58803	11.18288
"188829"	2013-09-20 06:16:00	13.92	13.48216	13.34944	13.46767	13.40044	13.29384	13.40044	13.29384	13.33382	13.36046	13.29384	11.5081	11.18288
"188830"	2013-09-20 06:18:00	13.92	13.48158	13.40102	13.46709	13.40044	13.29384	13.37379	13.29384	13.32048	13.33382	13.29384	11.42818	11.16954
"188831"	2013-09-20 06:20:00	13.92	13.45607	13.40044	13.44102	13.40044	13.29384	13.40044	13.29384	13.33382	13.37379	13.30717	11.37486	11.18288
"188832"	2013-09-20 06:22:00	13.93	13.46941	13.40044	13.42708	13.40044	13.29384	13.37379	13.29384	13.33382	13.37379	13.29384	11.3882	11.15623
"188833"	2013-09-20 06:24:00	13.92	13.45665	13.37492	13.42708	13.40044	13.29384	13.38713	13.29384	13.36046	13.40044	13.29384	11.46815	11.15761
"188834"	2013-09-20 06:26:00	13.91	13.52037	13.40044	13.41377	13.38713	13.29384	13.36046	13.29384	13.29384	13.30717	13.29384	11.48146	11.23619
"188835"	2013-09-20 06:28:00	13.91	13.49434	13.40044	13.41377	13.38713	13.29384	13.37379	13.29384	13.33382	13.33382	13.29384	11.3882	11.19618
"188836"	2013-09-20 06:30:00	13.92	13.4561	13.38771	13.41377	13.40044	13.29384	13.38713	13.29384	13.29384	13.36046	13.29384	11.42818	11.18425
"188837"	2013-09-20 06:32:00	13.9	13.50768	13.40099	13.41377	13.38713	13.29384	13.37379	13.29384	13.30717	13.30717	13.29384	11.4948	11.22285
"188838"	2013-09-20 06:34:00	13.91	13.4688	13.40044	13.45378	13.40044	13.29384	13.40044	13.29384	13.32048	13.36049	13.29384	11.44151	11.19618
"188839"	2013-09-20 06:36:00	13.91	13.50826	13.40044	13.42708	13.40044	13.29384	13.40044	13.29384	13.33385	13.29384	13.29384	11.48146	11.15694
"188840"	2013-09-20 06:38:00	13.92	13.46883	13.40044	13.42708	13.40044	13.29384	13.38713	13.29384	13.36049	13.29384	13.29384	11.45479	11.19618
"188841"	2013-09-20 06:40:00	13.92	13.48216	13.34944	13.45378	13.40044	13.29384	13.38713	13.29384	13.30717	13.30717	13.29384	11.42818	11.15623
"188842"	2013-09-20 06:42:00	13.91	13.46941	13.3622	13.46709	13.38771	13.29384	13.40044	13.29384	13.32048	13.33382	13.29384	11.42818	11.16954
"188843"	2013-09-20 06:44:00	13.9	13.48216	13.38771	13.42708	13.40044	13.29384	13.38713	13.29384	13.29384	13.36046	13.29384	11.3882	11.16954
"188844"	2013-09-20 06:46:00	13.91	13.46883	13.40044	13.49373	13.40044	13.29384	13.40044	13.29384	13.30717	13.30717	13.29384	11.37486	11.15691
"188845"	2013-09-20 06:48:00	13.91	13.45607	13.37492	13.481	13.40044	13.29384	13.37379	13.29384	13.30717	13.29384	13.29384	11.3882	11.15691
"188846"	2013-09-20 06:50:00	13.92	13.49434	13.38771	13.44044	13.40044	13.29384	13.38713	13.29384	13.29384	13.29384	13.29384	11.42818	11.18288
"188847"	2013-09-20 06:52:00	13.92	13.46999	13.3755	13.44044	13.40044	13.30717	13.38713	13.29384	13.30717	13.29384	13.29384	11.3882	11.16954
"188848"	2013-09-20 06:54:00	13.92	13.48158	13.40044	13.42708	13.40044	13.29384	13.40044	13.29384	13.30717	13.29384	13.29384	11.37486	11.20955
"188849"	2013-09-20 06:56:00	13.89	13.50768	13.40044	13.40044	13.36049	13.29384	13.36046	13.29384	13.29384	13.29384	13.29384	11.33492	11.18288
"188850"	2013-09-20 06:58:00	13.91	13.46883	13.40044	13.41377	13.38771	13.29384	13.34712	13.29384	13.29384	13.29384	13.29384	11.36153	11.14357
"188851"	2013-09-20 07:00:00	13.92	13.40508	13.37492	13.44102	13.40044	13.29384	13.33382	13.29384	13.29384	13.30717	13.29384	11.37486	11.18288
"188852"	2013-09-20 07:02:00	13.91	13.4688	13.40044	13.44041	13.40044	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.32158	11.18355
"188853"	2013-09-20 07:04:00	13.91	13.53374	13.38771	13.41377	13.37379	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.34822	11.19691
"188854"	2013-09-20 07:06:00	13.9	13.50764	13.40044	13.42766	13.40044	13.29384	13.29384	13.29384	13.29384	13.29384	13.2805	11.36156	11.15623
"188855"	2013-09-20 07:08:00	13.91	13.46944	13.40044	13.40044	13.38713	13.29384	13.32048	13.29384	13.29384	13.29384	13.29384	11.3882	11.21022
"188856"	2013-09-20 07:10:00	13.91	13.43117	13.3755	13.48042	13.40044	13.29384	13.34712	13.30717	13.34712	13.30717	13.29384	11.36156	11.15623
"188857"	2013-09-20 07:12:00	13.91	13.46944	13.3755	13.42827	13.38713	13.29384	13.34715	13.29384	13.30717	13.30717	13.29384	11.33495	11.16954
"188858"	2013-09-20 07:14:00	13.91	13.41783	13.36217	13.42708	13.40044	13.29384	13.33382	13.29384	13.32048	13.30717	13.29384	11.34822	11.15623
"188859"	2013-09-20 07:16:00	13.92	13.40508	13.33727	13.42943	13.40044	13.29384	13.40044	13.29384	13.30717	13.29384	13.29384	11.36153	11.18288
"188860"	2013-09-20 07:18:00	13.92	13.46944	13.34944	13.41609	13.38713	13.29384	13.38713	13.29384	13.30717	13.29384	13.29384	11.30827	11.17024
"188861"	2013-09-20 07:20:00	13.91	13.49547	13.38771	13.45378	13.40044	13.29384	13.34715	13.29384	13.29384	13.30717	13.29384	11.34822	11.16954
"188862"	2013-09-20 07:22:00	13.91	13.41783	13.34944	13.42827	13.38771	13.29384	13.33382	13.29384	13.30717	13.30717	13.29384	11.32158	11.19618
"188863"	2013-09-20 07:24:00	13.92	13.5204	13.40044	13.41377	13.38713	13.29384	13.36046	13.29384	13.29384	13.30717	13.29384	11.28163	11.16954
"188864"	2013-09-20 07:26:00	13.91	13.50764	13.37492	13.45378	13.40044	13.29384	13.33382	13.29384	13.29384	13.29384	13.29384	11.30827	11.18288
"188865"	2013-09-20 07:28:00	13.91	13.41783	13.3622	13.46764	13.40044	13.29384	13.36049	13.29384	13.34712	13.36049	13.29384	11.33492	11.15623
"188866"	2013-09-20 07:30:00	13.91	13.41783	13.33669	13.42708	13.38713	13.29384	13.33382	13.29384	13.29384	13.34712	13.29384	11.37486	11.16954
"188867"	2013-09-20 07:32:00	13.91	13.48158	13.40044	13.42708	13.38713	13.29384	13.38713	13.29384	13.29384	13.30717	13.29384	11.33492	11.18288
"188868"	2013-09-20 07:34:00	13.92	13.44331	13.34944	13.41377	13.38713	13.29384	13.40044	13.29384	13.29384	13.30717	13.29384	11.33492	11.18288
"188869"	2013-09-20 07:36:00	13.92	13.49434	13.40044	13.40044	13.36049	13.29384	13.38713	13.29384	13.29384	13.32048	13.29384	11.29497	11.18288
"188870"	2013-09-20 07:38:00	13.92	13.49434	13.40044	13.42708	13.40044	13.29384	13.30717	13.30717	13.29384	13.29384	13.29384	11.2683	11.14427
"188871"	2013-09-20 07:40:00	13.92	13.49492	13.40044	13.41377	13.37379	13.29384	13.37379	13.29384	13.30717	13.29384	13.29384	11.2683	11.18288
"188872"	2013-09-20 07:42:00	13.91	13.44331	13.40044	13.40044	13.36046	13.29384	13.37379	13.29384	13.30717	13.29384	13.29384	11.28163	11.15691
"188873"	2013-09-20 07:44:00	13.91	13.49434	13.38771	13.40044	13.40044	13.29384	13.33382	13.29384	13.30717	13.30717	13.29384	11.28163	11.18288
"188874"	2013-09-20 07:46:00	13.91	13.44331	13.40044	13.41377	13.40044	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.28163	11.20955
"188875"	2013-09-20 07:48:00	13.91	13.48216	13.40044	13.44041	13.37379	13.29384	13.30717	13.29384	13.32048	13.29384	13.29384	11.32158	11.17024
"188876"	2013-09-20 07:50:00	13.91	13.46941	13.37492	13.40163	13.37379	13.29384	13.33382	13.29384	13.29384	13.30717	13.29384	11.30827	11.19691
"188877"	2013-09-20 07:52:00	13.91	13.44331	13.37492	13.41435	13.38713	13.29384	13.37379	13.29384	13.29384	13.29384	13.29384	11.33492	11.19691
"188878"	2013-09-20 07:54:00	13.91	13.4688	13.38771	13.40102	13.40044	13.29384	13.34715	13.29384	13.30717	13.30717	13.29384	11.28163	11.16954
"188879"	2013-09-20 07:56:00	13.92	13.45607	13.40044	13.41377	13.34715	13.29384	13.32048	13.29384	13.29384	13.29384	13.29384	11.2683	11.18288
"188880"	2013-09-20 07:58:00	13.91	13.48158	13.37437	13.41377	13.40044	13.29384	13.37379	13.29384	13.30717	13.32048	13.21382	11.2816	11.16954
"188881"	2013-09-20 08:00:00	13.91	13.48213	13.37492	13.41435	13.37437	13.29384	13.38713	13.29384	13.29384	13.29384	13.29384	11.25499	11.19618
"188882"	2013-09-20 08:02:00	13.91	13.4445	13.38771	13.41377	13.38713	13.29384	13.30717	13.30717	13.30717	13.32048	13.29384	11.2683	11.17024
"188883"	2013-09-20 08:04:00	13.91	13.45665	13.38826	13.40044	13.40044	13.29384	13.29384	13.29384	13.30717	13.30717	13.29384	11.2683	11.18288
"188884"	2013-09-20 08:06:00	13.91	13.4955	13.38771	13.40044	13.40044	13.29384	13.30717	13.29384	13.29384	13.29384	13.29384	11.2816	11.15691
"188885"	2013-09-20 08:08:00	13.91	13.44331	13.40044	13.40044	13.36049	13.29384	13.30717	13.29384	13.29384	13.30717	13.28047	11.2816	11.20955
"188886"	2013-09-20 08:10:00	13.91	13.4688	13.40044	13.41377	13.37379	13.29384	13.33382	13.30717	13.32048	13.33382	13.29384	11.29497	11.17024
"188887"	2013-09-20 08:12:00	13.91	13.50764	13.38771	13.40044	13.34712	13.29384	13.36049	13.29384	13.30717	13.29384	13.29384	11.29497	11.16954
"188888"	2013-09-20 08:14:00	13.91	13.43059	13.38771	13.40044	13.36046	13.29384	13.30717	13.29384	13.32048	13.30717	13.29384	11.28163	11.17024
"188889"	2013-09-20 08:16:00	13.92	13.44389	13.36278	13.41548	13.38713	13.29384	13.36049	13.30717	13.33382	13.32048	13.29384	11.28163	11.17024
"188890"	2013-09-20 08:18:00	13.92	13.46944	13.38771	13.38771	13.37379	13.29384	13.33382	13.29384	13.29384	13.30717	13.29384	11.2816	11.2495
"188891"	2013-09-20 08:20:00	13.92	13.52095	13.40044	13.38771	13.37379	13.29384	13.34712	13.29384	13.29384	13.32048	13.29384	11.34822	11.14357
"188892"	2013-09-20 08:22:00	13.92	13.43117	13.3755	13.41435	13.40044	13.29384	13.38713	13.29384	13.30717	13.30717	13.29384	11.33492	11.21022
"188893"	2013-09-20 08:24:00	13.92	13.44389	13.37492	13.38771	13.40044	13.29384	13.38713	13.29384	13.29384	13.30717	13.29384	11.33492	11.18288
"188894"	2013-09-20 08:26:00	13.92	13.41783	13.35002	13.42766	13.40044	13.29384	13.40044	13.29384	13.30717	13.36049	13.29384	11.36153	11.18288
"188895"	2013-09-20 08:28:00	13.92	13.41783	13.31117	13.37611	13.37492	13.29384	13.37379	13.29384	13.33382	13.32048	13.29384	11.34822	11.14357
"188896"	2013-09-20 08:30:00	13.92	13.41783	13.3622	13.42827	13.38713	13.29384	13.36049	13.29384	13.29384	13.29384	13.29384	11.36153	11.15623
"188897"	2013-09-20 08:32:00	13.92	13.43117	13.33669	13.40218	13.38771	13.29384	13.38713	13.30717	13.32048	13.30717	13.29384	11.34825	11.18288
"188898"	2013-09-20 08:34:00	13.92	13.4839	13.3622	13.40102	13.40044	13.29384	13.30717	13.29384	13.29384	13.30717	13.29384	11.33492	11.15623
"188899"	2013-09-20 08:36:00	13.92	13.48274	13.38771	13.41377	13.40044	13.29384	13.30717	13.29384	13.29384	13.29384	13.29384	11.32158	11.15691
"188900"	2013-09-20 08:38:00	13.92	13.49489	13.38771	13.38771	13.38771	13.29384	13.30717	13.29384	13.29384	13.29384	13.29384	11.34822	11.16954
"188901"	2013-09-20 08:40:00	13.92	13.41838	13.38771	13.40044	13.37437	13.29384	13.36046	13.29384	13.32048	13.32048	13.29384	11.34822	11.15623
"188902"	2013-09-20 08:42:00	13.93	13.43117	13.37492	13.41377	13.40044	13.29384	13.29384	13.29384	13.29384	13.30717	13.29384	11.30827	11.19691
"188903"	2013-09-20 08:44:00	13.92	13.53548	13.38771	13.38771	13.38713	13.29384	13.30717	13.29384	13.29384	13.29384	13.29384	11.29497	11.17229
"188904"	2013-09-20 08:46:00	13.93	13.5349	13.38771	13.40044	13.40044	13.29384	13.29384	13.32048	13.29384	13.29384	13.29384	11.30827	11.17094
"188905"	2013-09-20 08:48:00	13.93	13.61372	13.38771	13.40044	13.36046	13.29384	13.30717	13.29384	13.29384	13.29384	13.29384	11.29497	11.15965
"188906"	2013-09-20 08:50:00	13.93	13.5349	13.40044	13.40044	13.34712	13.29384	13.36049	13.29384	13.32048	13.32048	13.29384	11.33492	11.15761
"188907"	2013-09-20 08:52:00	13.93	13.43117	13.38771	13.38771	13.40044	13.29384	13.33382	13.29384	13.32048	13.34715	13.29384	11.34822	11.15831
"188908"	2013-09-20 08:54:00	13.93	13.47112	13.40044	13.40102	13.40044	13.29384	13.30717	13.29384	13.30717	13.30717	13.29384	11.36153	11.15831
"188909"	2013-09-20 08:56:00	13.93	13.61372	13.40044	13.41377	13.36049	13.29384	13.33382	13.30717	13.29384	13.32048	13.29384	11.30827	11.19759
"188910"	2013-09-20 08:58:00	13.93	13.56215	13.40044	13.40044	13.36049	13.29384	13.30717	13.29384	13.29384	13.29384	13.29384	11.32158	11.16035
"188911"	2013-09-20 09:00:00	13.93	13.50996	13.37492	13.40163	13.38713	13.29384	13.33382	13.29384	13.29384	13.29384	13.29384	11.29497	11.17229
"188912"	2013-09-20 09:02:00	13.93	13.601	13.37492	13.40044	13.38713	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.2683	11.11967
"188913"	2013-09-20 09:04:00	13.93	13.58821	13.37492	13.40044	13.34712	13.29384	13.29384	13.29384	13.30717	13.29384	13.29384	11.29497	11.18633
"188914"	2013-09-20 09:06:00	13.93	13.58821	13.40044	13.41377	13.37379	13.29384	13.33382	13.29384	13.29384	13.29384	13.29384	11.2683	11.14772
"188915"	2013-09-20 09:08:00	13.94	13.61372	13.40044	13.41377	13.30717	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.2816	11.16103
"188916"	2013-09-20 09:10:00	13.94	13.57545	13.38771	13.40044	13.36046	13.29384	13.36049	13.29384	13.32048	13.29384	13.29384	11.34822	11.14635
"188917"	2013-09-20 09:12:00	13.94	13.61372	13.40044	13.42766	13.38713	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.36156	11.13509
"188918"	2013-09-20 09:14:00	13.93	13.60155	13.40044	13.41377	13.33382	13.29384	13.29384	13.29384	13.30717	13.29384	13.29384	11.32158	11.17439
"188919"	2013-09-20 09:16:00	13.93	13.61372	13.40044	13.40044	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.34822	11.14842
"188920"	2013-09-20 09:18:00	13.93	13.601	13.40044	13.40044	13.30717	13.29384	13.30717	13.29384	13.29384	13.29384	13.29384	11.30827	11.14839
"188921"	2013-09-20 09:20:00	13.94	13.62706	13.40044	13.40044	13.29384	13.29384	13.29384	13.29384	13.29384	13.32048	13.29384	11.36156	11.16173
"188922"	2013-09-20 09:22:00	13.93	13.62706	13.40044	13.41377	13.30717	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.32158	11.16173
"188923"	2013-09-20 09:24:00	13.93	13.61372	13.40044	13.40044	13.33382	13.29384	13.30717	13.29384	13.29384	13.29384	13.29384	11.33492	11.16173
"188924"	2013-09-20 09:26:00	13.94	13.601	13.40044	13.40044	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.29497	11.16173
"188925"	2013-09-20 09:28:00	13.95	13.60155	13.40044	13.40044	13.30717	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.37486	11.17439
"188926"	2013-09-20 09:30:00	13.95	13.62709	13.40044	13.41377	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.33492	11.14839
"188927"	2013-09-20 09:32:00	13.95	13.64037	13.40044	13.42708	13.29384	13.29384	13.30717	13.29384	13.29384	13.29384	13.29384	11.36156	11.16173
"188928"	2013-09-20 09:34:00	13.94	13.61491	13.38771	13.40044	13.30717	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.36153	11.16173
"188929"	2013-09-20 09:36:00	13.94	13.61372	13.40044	13.40044	13.29384	13.29384	13.30717	13.29384	13.29384	13.29384	13.29384	11.30827	11.16173
"188930"	2013-09-20 09:38:00	13.93	13.601	13.41377	13.40044	13.36046	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.34825	11.16173
"188931"	2013-09-20 09:40:00	13.94	13.57545	13.40044	13.40044	13.36046	13.29384	13.30717	13.29384	13.29384	13.29384	13.29384	11.36156	11.16173
"188932"	2013-09-20 09:42:00	13.95	13.61372	13.40044	13.40044	13.37379	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.2816	11.16173
"188933"	2013-09-20 09:44:00	13.94	13.601	13.40044	13.42708	13.30717	13.29384	13.30717	13.29384	13.29384	13.29384	13.29384	11.37486	11.14842
"188934"	2013-09-20 09:46:00	13.94	13.6143	13.36217	13.40044	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.33492	11.16173
"188935"	2013-09-20 09:48:00	13.95	13.61427	13.38771	13.40044	13.33382	13.29384	13.29384	13.29384	13.30717	13.29384	13.29384	11.3882	11.16173
"188936"	2013-09-20 09:50:00	13.93	13.5627	13.40044	13.40044	13.40044	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.33492	11.16173
"188937"	2013-09-20 09:52:00	13.95	13.61372	13.40044	13.40044	13.34712	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.32158	11.16173
"188938"	2013-09-20 09:54:00	13.95	13.70708	13.38713	13.41377	13.30717	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.36156	11.16173
"188939"	2013-09-20 09:56:00	13.95	13.62706	13.40044	13.40044	13.32048	13.29384	13.29384	13.29384	13.29384	13.30717	13.29384	11.3882	11.16173
"188940"	2013-09-20 09:58:00	13.95	13.65431	13.38713	13.41377	13.30717	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.32158	11.16173
"188941"	2013-09-20 10:00:00	13.94	13.62706	13.40044	13.41377	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.36153	11.16173
"188942"	2013-09-20 10:02:00	13.95	13.66707	13.40044	13.46709	13.30717	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.34822	11.16173
"188943"	2013-09-20 10:04:00	13.95	13.62706	13.40044	13.44044	13.38713	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.34822	11.16173
"188944"	2013-09-20 10:06:00	13.95	13.70705	13.40044	13.45375	13.33382	13.29384	13.30717	13.29384	13.29384	13.29384	13.29384	11.33492	11.16173
"188945"	2013-09-20 10:08:00	13.95	13.62709	13.40044	13.44041	13.33382	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.33492	11.14839
"188946"	2013-09-20 10:10:00	13.95	13.69374	13.40044	13.45375	13.33382	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.37486	11.16173
"188947"	2013-09-20 10:12:00	13.95	13.65373	13.41377	13.41377	13.36046	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.36156	11.16173
"188948"	2013-09-20 10:14:00	13.95	13.65373	13.40044	13.42708	13.32048	13.29384	13.29384	13.29384	13.29384	13.30717	13.29384	11.32158	11.16173
"188949"	2013-09-20 10:16:00	13.95	13.70708	13.40044	13.40044	13.34715	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.46815	11.16173
"188950"	2013-09-20 10:18:00	13.94	13.61427	13.40044	13.40044	13.36049	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.58803	11.16173
"188951"	2013-09-20 10:20:00	13.94	13.69374	13.40044	13.41377	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.58803	11.16173
"188952"	2013-09-20 10:22:00	13.95	13.64037	13.40044	13.46709	13.32048	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.58803	11.16173
"188953"	2013-09-20 10:24:00	13.94	13.6804	13.41377	13.41377	13.30717	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.58803	11.16173
"188954"	2013-09-20 10:26:00	13.95	13.69374	13.37379	13.41377	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.58803	11.16173
"188955"	2013-09-20 10:28:00	13.94	13.69374	13.40044	13.40044	13.30717	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.3882	11.16173
"188956"	2013-09-20 10:30:00	13.94	13.62706	13.40044	13.41377	13.32048	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.36153	11.16173
"188957"	2013-09-20 10:32:00	13.94	13.6671	13.34712	13.46709	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.34822	11.16173
"188958"	2013-09-20 10:34:00	13.94	13.62709	13.36046	13.46709	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.37486	11.16173
"188959"	2013-09-20 10:36:00	13.94	13.69374	13.36049	13.44041	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.37486	11.16173
"188960"	2013-09-20 10:38:00	13.94	13.68037	13.40044	13.40044	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.37486	11.16173
"188961"	2013-09-20 10:40:00	13.93	13.69374	13.37379	13.42708	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.3882	11.16173
"188962"	2013-09-20 10:42:00	13.95	13.65373	13.34712	13.44041	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.37486	11.16173
"188963"	2013-09-20 10:44:00	13.94	13.70708	13.40044	13.41377	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.3882	11.16173
"188964"	2013-09-20 10:46:00	13.94	13.62706	13.40044	13.41377	13.30717	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.3882	11.16173
"188965"	2013-09-20 10:48:00	13.95	13.66707	13.36049	13.41377	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.5081	11.16173
"188966"	2013-09-20 10:50:00	13.95	13.66704	13.40044	13.41377	13.29384	13.29384	13.30717	13.29384	13.29384	13.29384	13.29384	11.57469	11.16173
"188967"	2013-09-20 10:52:00	13.94	13.65373	13.40044	13.40044	13.33382	13.29384	13.30717	13.29384	13.29384	13.29384	13.29384	11.56139	11.16173
"188968"	2013-09-20 10:54:00	13.94	13.66707	13.38713	13.40044	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.58803	11.16173
"188969"	2013-09-20 10:56:00	13.93	13.62706	13.40044	13.40044	13.34715	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.58803	11.17439
"188970"	2013-09-20 10:58:00	13.94	13.64095	13.38771	13.41377	13.29384	13.29384	13.29384	13.29384	13.30717	13.29384	13.29384	11.54805	11.16173
"188971"	2013-09-20 11:00:00	13.94	13.62706	13.40044	13.40044	13.29384	13.29384	13.29384	13.29384	13.30717	13.29384	13.29384	11.45482	11.14839
"188972"	2013-09-20 11:02:00	13.94	13.62706	13.37379	13.41377	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.4015	11.16173
"188973"	2013-09-20 11:04:00	13.94	13.65373	13.36049	13.40044	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.41481	11.16173
"188974"	2013-09-20 11:06:00	13.94	13.6404	13.38713	13.41377	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.3882	11.16173
"188975"	2013-09-20 11:08:00	13.93	13.64037	13.37379	13.40044	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.37486	11.16173
"188976"	2013-09-20 11:10:00	13.93	13.65373	13.36046	13.40044	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.3882	11.16173
"188977"	2013-09-20 11:12:00	13.93	13.64037	13.40044	13.41377	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.40154	11.16173
"188978"	2013-09-20 11:14:00	13.93	13.64037	13.38713	13.40044	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.42818	11.14839
"188979"	2013-09-20 11:16:00	13.94	13.62706	13.37379	13.40044	13.29384	13.29384	13.29384	13.29384	13.29384	13.30717	13.29384	11.41484	11.16173
"188980"	2013-09-20 11:18:00	13.94	13.62706	13.40044	13.41377	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.46815	11.16173
"188981"	2013-09-20 11:20:00	13.93	13.60042	13.40044	13.40044	13.30717	13.29384	13.29384	13.29384	13.29384	13.30717	13.29384	11.46815	11.16173
"188982"	2013-09-20 11:22:00	13.94	13.62706	13.37379	13.40044	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.54808	11.14839
"188983"	2013-09-20 11:24:00	13.93	13.62706	13.33382	13.44041	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.58803	11.14842
"188984"	2013-09-20 11:26:00	13.93	13.64037	13.30717	13.40044	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.58803	11.16173
"188985"	2013-09-20 11:28:00	13.94	13.65373	13.36046	13.37379	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.58803	11.16173
"188986"	2013-09-20 11:30:00	13.94	13.6671	13.36049	13.41377	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.58803	11.16173
"188987"	2013-09-20 11:32:00	13.94	13.61372	13.40044	13.41377	13.30717	13.29384	13.29384	13.29384	13.29384	13.30717	13.29384	11.54805	11.16173
"188988"	2013-09-20 11:34:00	13.94	13.61372	13.38713	13.40044	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.54805	11.16173
"188989"	2013-09-20 11:36:00	13.93	13.60155	13.40044	13.42708	13.32048	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.5081	11.14839
"188990"	2013-09-20 11:38:00	13.94	13.62706	13.38713	13.42708	13.30717	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.48146	11.16173
"188991"	2013-09-20 11:40:00	13.93	13.62706	13.40044	13.40044	13.32048	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.44148	11.16173
"188992"	2013-09-20 11:42:00	13.93	13.601	13.40044	13.40044	13.34715	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.45479	11.12178
"188993"	2013-09-20 11:44:00	13.93	13.62709	13.40044	13.41377	13.32048	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.33492	11.16103
"188994"	2013-09-20 11:46:00	13.92	13.62706	13.38713	13.41377	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.33492	11.14842
"188995"	2013-09-20 11:48:00	13.94	13.62706	13.37379	13.41377	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.32158	11.16173
"188996"	2013-09-20 11:50:00	13.93	13.61372	13.37437	13.40044	13.30717	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.33495	11.12175
"188997"	2013-09-20 11:52:00	13.95	13.62706	13.36046	13.40044	13.32048	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.32158	11.13509
"188998"	2013-09-20 11:54:00	13.94	13.61372	13.38713	13.40044	13.30717	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.32158	11.16173
"188999"	2013-09-20 11:56:00	13.94	13.61372	13.38713	13.40044	13.30717	13.29384	13.29384	13.29384	13.29384	13.30717	13.29384	11.30827	11.14839
"189000"	2013-09-20 11:58:00	13.94	13.64037	13.37379	13.40044	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.32158	11.14839
"189001"	2013-09-20 12:00:00	13.94	13.64037	13.40044	13.40044	13.29384	13.29384	13.30717	13.29384	13.29384	13.29384	13.29384	11.34822	11.16173
"189002"	2013-09-20 12:02:00	13.93	13.61372	13.36046	13.40044	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.29497	11.16173
"189003"	2013-09-20 12:04:00	13.94	13.60042	13.36046	13.40044	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.34825	11.14842
"189004"	2013-09-20 12:06:00	13.93	13.5743	13.36046	13.40044	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.36156	11.12178
"189005"	2013-09-20 12:08:00	13.94	13.62709	13.36046	13.40044	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.34822	11.14839
"189006"	2013-09-20 12:10:00	13.94	13.58821	13.38771	13.40044	13.30717	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.29497	11.13441
"189007"	2013-09-20 12:12:00	13.94	13.61488	13.40044	13.40044	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.37489	11.14839
"189008"	2013-09-20 12:14:00	13.93	13.64037	13.38713	13.41377	13.29384	13.29384	13.29384	13.29384	13.30717	13.29384	13.29384	11.32158	11.13509
"189009"	2013-09-20 12:16:00	13.94	13.61372	13.37379	13.40044	13.30717	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.32158	11.14772
"189010"	2013-09-20 12:18:00	13.92	13.601	13.38713	13.40044	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.2816	11.13509
"189011"	2013-09-20 12:20:00	13.92	13.61372	13.36049	13.41377	13.29384	13.29384	13.29384	13.29384	13.29384	13.30717	13.29384	11.34825	11.13512
"189012"	2013-09-20 12:22:00	13.93	13.61372	13.34712	13.40044	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.34825	11.12175
"189013"	2013-09-20 12:24:00	13.93	13.601	13.40044	13.40044	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.36156	11.12178
"189014"	2013-09-20 12:26:00	13.94	13.61372	13.38713	13.40044	13.30717	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.33492	11.12178
"189015"	2013-09-20 12:28:00	13.94	13.61372	13.37379	13.40044	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.32158	11.13509
"189016"	2013-09-20 12:30:00	13.94	13.61372	13.40044	13.40044	13.29384	13.29384	13.30717	13.29384	13.29384	13.29384	13.29384	11.34822	11.13509
"189017"	2013-09-20 12:32:00	13.94	13.64037	13.36046	13.41377	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.32158	11.16173
"189018"	2013-09-20 12:34:00	13.94	13.62764	13.38713	13.40044	13.30717	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.33492	11.10841
"189019"	2013-09-20 12:36:00	13.92	13.58821	13.40044	13.40044	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.28163	11.13509
"189020"	2013-09-20 12:38:00	13.97	13.61372	13.40044	13.40044	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.2683	11.10841
"189021"	2013-09-20 12:40:00	13.96	13.61427	13.38713	13.40044	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.2816	11.13509
"189022"	2013-09-20 12:42:00	13.95	13.58821	13.37379	13.41377	13.32048	13.29384	13.29384	13.29384	13.29384	13.30717	13.29384	11.33492	11.10841
"189023"	2013-09-20 12:44:00	13.94	13.62706	13.37379	13.40044	13.30717	13.29384	13.29384	13.29384	13.29384	13.30717	13.29384	11.32164	11.13509
"189024"	2013-09-20 12:46:00	13.94	13.61372	13.33382	13.40044	13.30717	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.30827	11.10841
"189025"	2013-09-20 12:48:00	13.95	13.5627	13.37492	13.40044	13.30775	13.29384	13.30717	13.29384	13.30717	13.34712	13.29384	11.32158	11.08177
"189026"	2013-09-20 12:50:00	13.94	13.61372	13.36049	13.40044	13.30717	13.29384	13.29384	13.29384	13.29384	13.32048	13.29384	11.2816	11.12178
"189027"	2013-09-20 12:52:00	13.96	13.62764	13.40044	13.40044	13.32048	13.29384	13.29384	13.29384	13.29384	13.30717	13.29384	11.2683	11.12178
"189028"	2013-09-20 12:54:00	13.95	13.61491	13.38713	13.40044	13.29384	13.29384	13.29384	13.29384	13.30717	13.29384	13.29384	11.29497	11.10774
"189029"	2013-09-20 12:56:00	13.94	13.62709	13.40044	13.40044	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.28163	11.12178
"189030"	2013-09-20 12:58:00	13.94	13.58821	13.40044	13.40044	13.29384	13.29384	13.29384	13.29384	13.29384	13.32048	13.29384	11.29497	11.12175
"189031"	2013-09-20 13:00:00	13.94	13.65373	13.38713	13.40044	13.30717	13.29384	13.30717	13.29384	13.30717	13.34712	13.29384	11.25499	11.12105
"189032"	2013-09-20 13:02:00	13.93	13.61427	13.37379	13.41377	13.29384	13.29384	13.29384	13.29384	13.30717	13.32048	13.29384	11.2816	11.12178
"189033"	2013-09-20 13:04:00	13.95	13.61372	13.36046	13.40044	13.29384	13.29384	13.29384	13.29384	13.30717	13.32048	13.29384	11.25499	11.12175
"189034"	2013-09-20 13:06:00	13.95	13.61372	13.37379	13.40044	13.29384	13.29384	13.29384	13.29384	13.29384	13.30717	13.29384	11.18837	11.13509
"189035"	2013-09-20 13:08:00	13.95	13.64037	13.32048	13.38713	13.29384	13.29384	13.29384	13.29384	13.29384	13.34715	13.29384	11.21501	11.14842
"189036"	2013-09-20 13:10:00	13.95	13.66707	13.34712	13.40044	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.24165	11.10841
"189037"	2013-09-20 13:12:00	13.94	13.64037	13.40044	13.41377	13.29384	13.29384	13.29384	13.29384	13.30717	13.30717	13.29384	11.24168	11.14772
"189038"	2013-09-20 13:14:00	13.94	13.61372	13.40044	13.40044	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.25499	11.13509
"189039"	2013-09-20 13:16:00	13.93	13.61427	13.38771	13.40044	13.29384	13.29384	13.29384	13.29384	13.29384	13.32048	13.29384	11.2683	11.10841
"189040"	2013-09-20 13:18:00	13.94	13.64037	13.37379	13.40044	13.29384	13.29384	13.29384	13.29384	13.29384	13.30717	13.29384	11.2683	11.10844
"189041"	2013-09-20 13:20:00	13.94	13.64037	13.40044	13.40044	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.25499	11.12105
"189042"	2013-09-20 13:22:00	13.93	13.61372	13.40044	13.38713	13.30717	13.29384	13.30717	13.29384	13.30717	13.33382	13.29384	11.29497	11.13509
"189043"	2013-09-20 13:24:00	13.94	13.61372	13.40044	13.40044	13.30717	13.29384	13.29384	13.29384	13.29384	13.30717	13.29384	11.29494	11.09508
"189044"	2013-09-20 13:26:00	13.95	13.62706	13.36046	13.40044	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.2683	11.13509
"189045"	2013-09-20 13:28:00	13.94	13.64037	13.33382	13.40044	13.29384	13.29384	13.30717	13.29384	13.29384	13.30717	13.29384	11.28163	11.10844
"189046"	2013-09-20 13:30:00	13.94	13.64037	13.40044	13.40044	13.29384	13.29384	13.32048	13.29384	13.29384	13.30717	13.29384	11.2816	11.12105
"189047"	2013-09-20 13:32:00	13.94	13.62706	13.38713	13.40044	13.33385	13.29384	13.30717	13.29384	13.29384	13.32048	13.29384	11.25499	11.08177
"189048"	2013-09-20 13:34:00	13.94	13.6143	13.40044	13.40044	13.32048	13.29384	13.29384	13.29384	13.29384	13.32048	13.29384	11.21501	11.12178
"189049"	2013-09-20 13:36:00	13.95	13.62706	13.38713	13.42708	13.29384	13.29384	13.29384	13.29384	13.29384	13.30717	13.29384	11.1884	11.10841
"189050"	2013-09-20 13:38:00	13.94	13.64037	13.40044	13.40044	13.30717	13.29384	13.30717	13.29384	13.29384	13.29384	13.29384	11.2683	11.08177
"189051"	2013-09-20 13:40:00	13.95	13.601	13.38713	13.40044	13.30717	13.29384	13.29384	13.29384	13.30717	13.29384	13.29384	11.2683	11.09508
"189052"	2013-09-20 13:42:00	13.94	13.65373	13.36046	13.40044	13.30717	13.29384	13.29384	13.29384	13.30717	13.33382	13.29384	11.2816	11.08177
"189053"	2013-09-20 13:44:00	13.94	13.6537	13.40044	13.41377	13.30717	13.29384	13.29384	13.29384	13.29384	13.34712	13.29384	11.30827	11.10841
"189054"	2013-09-20 13:46:00	13.93	13.62706	13.40044	13.40044	13.29384	13.29384	13.29384	13.29384	13.29384	13.30717	13.29384	11.2683	11.12178
"189055"	2013-09-20 13:48:00	13.94	13.62709	13.40044	13.38771	13.30717	13.29384	13.29384	13.29384	13.30717	13.30717	13.29384	11.2683	11.0818
"189056"	2013-09-20 13:50:00	13.93	13.62706	13.40044	13.41377	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.28163	11.12178
"189057"	2013-09-20 13:52:00	13.94	13.62764	13.40044	13.40044	13.30717	13.29384	13.29384	13.29384	13.30717	13.30717	13.29384	11.28163	11.10841
"189058"	2013-09-20 13:54:00	13.94	13.61372	13.40044	13.41377	13.32048	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.2683	11.13509
"189059"	2013-09-20 13:56:00	13.93	13.61372	13.40044	13.40044	13.33382	13.29384	13.32048	13.29384	13.29384	13.30717	13.29384	11.2816	11.10841
"189060"	2013-09-20 13:58:00	13.94	13.62764	13.40044	13.40044	13.30717	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.2683	11.0551
"189061"	2013-09-20 14:00:00	13.94	13.66707	13.40044	13.40044	13.30717	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.2683	11.10841
"189062"	2013-09-20 14:02:00	13.93	13.64037	13.40044	13.40044	13.32048	13.29384	13.33382	13.29384	13.32048	13.32048	13.29384	11.28163	11.09511
"189063"	2013-09-20 14:04:00	13.94	13.61372	13.40044	13.41377	13.33385	13.29384	13.34715	13.29384	13.32048	13.30717	13.29384	11.2816	11.10844
"189064"	2013-09-20 14:06:00	13.94	13.61427	13.40044	13.41377	13.32048	13.29384	13.30717	13.29384	13.30717	13.29384	13.29384	11.2683	11.12178
"189065"	2013-09-20 14:08:00	13.93	13.64037	13.40044	13.42708	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.2816	11.09511
"189066"	2013-09-20 14:10:00	13.94	13.64037	13.40044	13.40044	13.34715	13.29384	13.30717	13.29384	13.29384	13.29384	13.29384	11.2683	11.13509
"189067"	2013-09-20 14:12:00	13.93	13.65373	13.38713	13.40044	13.30717	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.24168	11.12178
"189068"	2013-09-20 14:14:00	13.92	13.61427	13.40044	13.40044	13.33382	13.29384	13.29384	13.29384	13.30717	13.30717	13.29384	11.2683	11.12178
"189069"	2013-09-20 14:16:00	13.93	13.62706	13.37379	13.40044	13.29384	13.29384	13.30717	13.29384	13.30717	13.30717	13.29384	11.25499	11.08177
"189070"	2013-09-20 14:18:00	13.93	13.65373	13.34715	13.40044	13.30717	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.22835	11.08177
"189071"	2013-09-20 14:20:00	13.92	13.65373	13.33382	13.40044	13.32048	13.29384	13.29384	13.29384	13.29384	13.30717	13.29384	11.24168	11.12178
"189072"	2013-09-20 14:22:00	13.93	13.61372	13.38713	13.40044	13.30717	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.16173	11.10844
"189073"	2013-09-20 14:24:00	13.93	13.64037	13.40044	13.40044	13.33382	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.22835	11.0818
"189074"	2013-09-20 14:26:00	13.93	13.64037	13.36049	13.40044	13.33382	13.29384	13.30717	13.29384	13.29384	13.29384	13.29384	11.24168	11.10841
"189075"	2013-09-20 14:28:00	13.92	13.62706	13.38713	13.41377	13.33382	13.29384	13.32048	13.29384	13.29384	13.29384	13.29384	11.29494	11.08177
"189076"	2013-09-20 14:30:00	13.93	13.65373	13.37379	13.41377	13.29384	13.29384	13.30717	13.29384	13.29384	13.29384	13.29384	11.28163	11.0818
"189077"	2013-09-20 14:32:00	13.93	13.69374	13.40044	13.41377	13.32048	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.30827	11.10844
"189078"	2013-09-20 14:34:00	13.92	13.64037	13.37379	13.40044	13.30717	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.2683	11.12178
"189079"	2013-09-20 14:36:00	13.92	13.61372	13.40044	13.40044	13.29384	13.29384	13.32048	13.29384	13.29384	13.29384	13.29384	11.2816	11.12175
"189080"	2013-09-20 14:38:00	13.92	13.64037	13.33382	13.40044	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.2816	11.13509
"189081"	2013-09-20 14:40:00	13.92	13.64098	13.38771	13.41377	13.30717	13.29384	13.29384	13.29384	13.30717	13.29384	13.29384	11.25499	11.12035
"189082"	2013-09-20 14:42:00	13.92	13.61372	13.40044	13.40044	13.34712	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.30827	11.06844
"189083"	2013-09-20 14:44:00	13.92	13.62706	13.34712	13.42708	13.29384	13.29384	13.29384	13.29384	13.29384	13.30717	13.29384	11.29494	11.13509
"189084"	2013-09-20 14:46:00	13.92	13.60042	13.38713	13.41377	13.30717	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.25499	11.13509
"189085"	2013-09-20 14:48:00	13.92	13.64037	13.37379	13.44044	13.29384	13.29384	13.29384	13.29384	13.29384	13.30717	13.29384	11.2816	11.12175
"189086"	2013-09-20 14:50:00	13.92	13.58821	13.38713	13.40044	13.36046	13.29384	13.32048	13.29384	13.29384	13.32048	13.29384	11.25499	11.0818
"189087"	2013-09-20 14:52:00	13.92	13.601	13.40044	13.40044	13.34712	13.29384	13.33382	13.29384	13.29384	13.32048	13.29384	11.25499	11.06844
"189088"	2013-09-20 14:54:00	13.92	13.58763	13.38771	13.40044	13.34712	13.29384	13.30717	13.29384	13.30717	13.29384	13.29384	11.25499	11.0818
"189089"	2013-09-20 14:56:00	13.92	13.61372	13.38713	13.41377	13.29384	13.29384	13.33382	13.29384	13.29384	13.29384	13.29384	11.22838	11.12178
"189090"	2013-09-20 14:58:00	13.92	13.62706	13.36049	13.40044	13.33382	13.29384	13.33382	13.29384	13.32048	13.29384	13.29384	11.2683	11.10844
"189091"	2013-09-20 15:00:00	13.92	13.62706	13.40044	13.40044	13.33382	13.29384	13.33382	13.29384	13.37379	13.32048	13.29384	11.25499	11.0551
"189092"	2013-09-20 15:02:00	13.92	13.62706	13.40044	13.42708	13.32048	13.29384	13.32048	13.29384	13.32048	13.30717	13.29384	11.30824	11.09511
"189093"	2013-09-20 15:04:00	13.93	13.62706	13.40044	13.40044	13.34712	13.29384	13.34712	13.29384	13.37379	13.33385	13.29384	11.28163	11.10637
"189094"	2013-09-20 15:06:00	13.93	13.601	13.40044	13.41377	13.30717	13.29384	13.30717	13.29384	13.29384	13.30717	13.29384	11.2683	11.09514
"189095"	2013-09-20 15:08:00	13.94	13.64037	13.40044	13.40044	13.36046	13.29384	13.32048	13.29384	13.32048	13.30717	13.29384	11.2816	11.10844
"189096"	2013-09-20 15:10:00	13.94	13.61372	13.40044	13.40044	13.36046	13.29384	13.33382	13.29384	13.29384	13.30717	13.29384	11.2683	11.13509
"189097"	2013-09-20 15:12:00	13.94	13.61372	13.37379	13.40044	13.29384	13.29384	13.32048	13.29384	13.30717	13.29384	13.29384	11.24165	11.12178
"189098"	2013-09-20 15:14:00	13.94	13.64037	13.40044	13.40044	13.29384	13.29384	13.30717	13.29384	13.30717	13.32048	13.29384	11.2683	11.12175
"189099"	2013-09-20 15:16:00	13.94	13.61372	13.34712	13.41377	13.30717	13.29384	13.30717	13.29384	13.32048	13.32048	13.29384	11.24165	11.09444
"189100"	2013-09-20 15:18:00	13.93	13.69374	13.40044	13.40102	13.32048	13.29384	13.32048	13.29384	13.30717	13.34715	13.29384	11.2816	11.06844
"189101"	2013-09-20 15:20:00	13.94	13.62706	13.40044	13.41377	13.34715	13.29384	13.34712	13.29384	13.29384	13.30717	13.29384	11.2683	11.08177
"189102"	2013-09-20 15:22:00	13.94	13.64037	13.40044	13.42708	13.33382	13.29384	13.32048	13.29384	13.30717	13.30717	13.29384	11.22835	11.10841
"189103"	2013-09-20 15:24:00	13.93	13.62706	13.38713	13.40044	13.34715	13.29384	13.33382	13.29384	13.30717	13.30717	13.29384	11.24168	11.12178
"189104"	2013-09-20 15:26:00	13.94	13.61372	13.40044	13.41377	13.30717	13.29384	13.29384	13.29384	13.30717	13.30717	13.29384	11.25499	11.13509
"189105"	2013-09-20 15:28:00	13.94	13.64037	13.38713	13.40044	13.30717	13.29384	13.33382	13.29384	13.33382	13.32048	13.29384	11.24168	11.12178
"189106"	2013-09-20 15:30:00	13.94	13.62709	13.40044	13.40044	13.33382	13.29384	13.29384	13.29384	13.30717	13.32048	13.29384	11.20171	11.12178
"189107"	2013-09-20 15:32:00	13.93	13.6404	13.34712	13.41377	13.34712	13.29384	13.29384	13.29384	13.29384	13.32048	13.29384	11.25499	11.10841
"189108"	2013-09-20 15:34:00	13.93	13.65373	13.32048	13.42708	13.29384	13.29384	13.29384	13.29384	13.29384	13.32048	13.29384	11.25499	11.13509
"189109"	2013-09-20 15:36:00	13.94	13.61372	13.37379	13.42708	13.32048	13.29384	13.30717	13.29384	13.34712	13.33382	13.29384	11.2816	11.08177
"189110"	2013-09-20 15:38:00	13.93	13.62706	13.38713	13.40044	13.29384	13.29384	13.30717	13.29384	13.32048	13.34712	13.29384	11.22835	11.06844
"189111"	2013-09-20 15:40:00	13.93	13.62706	13.37379	13.41377	13.32048	13.29384	13.29384	13.29384	13.30717	13.37379	13.29384	11.22838	11.0551
"189112"	2013-09-20 15:42:00	13.93	13.65373	13.38713	13.41377	13.30717	13.29384	13.34712	13.29384	13.29384	13.30717	13.29384	11.24168	11.09511
"189113"	2013-09-20 15:44:00	13.93	13.61372	13.37379	13.42708	13.34715	13.29384	13.30717	13.29384	13.33382	13.37379	13.29384	11.25499	11.09511
"189114"	2013-09-20 15:46:00	13.93	13.6537	13.37379	13.45378	13.30717	13.29384	13.30717	13.29384	13.37379	13.36046	13.29384	11.24165	11.12175
"189115"	2013-09-20 15:48:00	13.93	13.64037	13.37379	13.42708	13.32048	13.29384	13.33382	13.29384	13.33385	13.37379	13.29384	11.25499	11.08177
"189116"	2013-09-20 15:50:00	13.93	13.62709	13.40044	13.40044	13.33382	13.29384	13.29384	13.29384	13.34715	13.37379	13.29384	11.24168	11.0818
"189117"	2013-09-20 15:52:00	13.93	13.61372	13.38713	13.40044	13.34712	13.29384	13.38713	13.29384	13.37379	13.40044	13.29384	11.22838	11.08177
"189118"	2013-09-20 15:54:00	13.93	13.601	13.38713	13.40044	13.32048	13.29384	13.37379	13.29384	13.33382	13.37379	13.29384	11.21501	11.10841
"189119"	2013-09-20 15:56:00	13.93	13.62706	13.38713	13.40044	13.32048	13.29384	13.30717	13.29384	13.32048	13.32048	13.29384	11.20171	11.06844
"189120"	2013-09-20 15:58:00	13.93	13.61372	13.40044	13.40044	13.32048	13.29384	13.29384	13.29384	13.32048	13.33385	13.29384	11.1884	11.06844
"189121"	2013-09-20 16:00:00	13.93	13.62706	13.40044	13.45378	13.29384	13.29384	13.29384	13.29384	13.30717	13.33382	13.29384	11.16173	11.09511
"189122"	2013-09-20 16:02:00	13.93	13.65373	13.34712	13.48042	13.30717	13.29384	13.30717	13.29384	13.29384	13.29384	13.29384	11.16173	11.12175
"189123"	2013-09-20 16:04:00	13.93	13.62706	13.36046	13.41377	13.30717	13.29384	13.32048	13.29384	13.30717	13.30717	13.29384	11.20171	11.09511
"189124"	2013-09-20 16:06:00	13.93	13.65373	13.40044	13.42708	13.29384	13.29384	13.30717	13.29384	13.33382	13.40044	13.29384	11.17503	11.12105
"189125"	2013-09-20 16:08:00	13.94	13.61372	13.40044	13.40044	13.30717	13.29384	13.33382	13.29384	13.32048	13.36046	13.29384	11.21507	11.10841
"189126"	2013-09-20 16:10:00	13.93	13.64037	13.40044	13.40044	13.32048	13.29384	13.30717	13.29384	13.30717	13.36049	13.29384	11.17503	11.0818
"189127"	2013-09-20 16:12:00	13.93	13.62706	13.37379	13.41377	13.30717	13.29384	13.30717	13.29384	13.29384	13.30717	13.29384	11.18837	11.14839
"189128"	2013-09-20 16:14:00	13.93	13.64037	13.37379	13.42708	13.29384	13.29384	13.29384	13.29384	13.29384	13.36046	13.29384	11.17503	11.12178
"189129"	2013-09-20 16:16:00	13.93	13.65373	13.37379	13.41377	13.32048	13.29384	13.29384	13.29384	13.30717	13.33382	13.29384	11.20171	11.06844
"189130"	2013-09-20 16:18:00	13.93	13.65373	13.40044	13.41377	13.30717	13.29384	13.32048	13.29384	13.29384	13.30717	13.29384	11.17503	11.13509
"189131"	2013-09-20 16:20:00	13.93	13.66707	13.36046	13.42708	13.33382	13.29384	13.30717	13.29384	13.33382	13.34712	13.29384	11.21501	11.10844
"189132"	2013-09-20 16:22:00	13.93	13.68037	13.40044	13.41377	13.33382	13.29384	13.32048	13.29384	13.30717	13.32048	13.29384	11.18837	11.14839
"189133"	2013-09-20 16:24:00	13.93	13.62706	13.38713	13.41377	13.30717	13.29384	13.29384	13.29384	13.30717	13.30717	13.29384	11.21498	11.10841
"189134"	2013-09-20 16:26:00	13.93	13.61372	13.40044	13.41377	13.36046	13.29384	13.30717	13.29384	13.33382	13.38713	13.29384	11.18837	11.08177
"189135"	2013-09-20 16:28:00	13.93	13.61372	13.40044	13.44044	13.36049	13.29384	13.30717	13.29384	13.33382	13.34715	13.29384	11.20171	11.08177
"189136"	2013-09-20 16:30:00	13.93	13.62706	13.40044	13.41377	13.30717	13.29384	13.29384	13.29384	13.34715	13.36046	13.29384	11.20171	11.06847
"189137"	2013-09-20 16:32:00	13.93	13.601	13.40044	13.41377	13.36046	13.29384	13.32048	13.29384	13.33382	13.34712	13.29384	11.21501	11.08177
"189138"	2013-09-20 16:34:00	13.93	13.61372	13.40044	13.41377	13.30717	13.29384	13.34712	13.29384	13.34712	13.34712	13.29384	11.20171	11.06844
"189139"	2013-09-20 16:36:00	13.93	13.62709	13.40044	13.41377	13.32048	13.29384	13.32048	13.29384	13.30717	13.37379	13.29384	11.2683	11.09444
"189140"	2013-09-20 16:38:00	13.93	13.61372	13.40044	13.40044	13.34712	13.29384	13.33382	13.29384	13.33382	13.38713	13.29384	11.21501	11.12178
"189141"	2013-09-20 16:40:00	13.93	13.62706	13.40044	13.42708	13.33382	13.29384	13.30717	13.29384	13.32048	13.32048	13.29384	11.18837	11.10841
"189142"	2013-09-20 16:42:00	13.93	13.64037	13.40044	13.42708	13.37379	13.29384	13.34712	13.29384	13.33385	13.32048	13.29384	11.25499	11.10841
"189143"	2013-09-20 16:44:00	13.93	13.64037	13.40044	13.42708	13.33385	13.29384	13.36046	13.29384	13.34712	13.36049	13.29384	11.22835	11.0818
"189144"	2013-09-20 16:46:00	13.93	13.65373	13.38713	13.41377	13.30717	13.29384	13.29384	13.29384	13.33382	13.36046	13.29384	11.22835	11.09511
"189145"	2013-09-20 16:48:00	13.93	13.64037	13.38713	13.42708	13.34712	13.29384	13.29384	13.29384	13.29384	13.38713	13.29384	11.22835	11.06844
"189146"	2013-09-20 16:50:00	13.93	13.65373	13.38713	13.44044	13.29384	13.29384	13.34715	13.29384	13.30717	13.38713	13.29384	11.18837	11.08177
"189147"	2013-09-20 16:52:00	13.93	13.68037	13.40044	13.42708	13.30717	13.29384	13.34712	13.29384	13.30717	13.38713	13.29384	11.22835	11.06844
"189148"	2013-09-20 16:54:00	13.93	13.62706	13.41377	13.40044	13.36049	13.29384	13.38713	13.29384	13.34715	13.36049	13.29384	11.24168	11.10844
"189149"	2013-09-20 16:56:00	13.93	13.65373	13.40044	13.41377	13.30717	13.29384	13.30717	13.29384	13.32048	13.37379	13.29384	11.25499	11.08177
"189150"	2013-09-20 16:58:00	13.93	13.61372	13.37379	13.41377	13.29384	13.29384	13.30717	13.29384	13.34712	13.33382	13.29384	11.25499	11.0818
"189151"	2013-09-20 17:00:00	13.94	13.62706	13.40044	13.40044	13.33382	13.29384	13.30717	13.29384	13.30717	13.38713	13.29384	11.20168	11.06844
"189152"	2013-09-20 17:02:00	13.93	13.62706	13.37379	13.42708	13.34715	13.29384	13.32048	13.29384	13.30717	13.34712	13.29384	11.22835	11.09511
"189153"	2013-09-20 17:04:00	13.94	13.62709	13.40044	13.40044	13.33382	13.29384	13.36049	13.29384	13.34712	13.38713	13.29384	11.18837	11.06844
"189154"	2013-09-20 17:06:00	13.93	13.61372	13.40044	13.40044	13.36046	13.29384	13.34712	13.29384	13.33382	13.37379	13.29384	11.24165	11.08177
"189155"	2013-09-20 17:08:00	13.93	13.62709	13.40044	13.40044	13.32048	13.29384	13.36049	13.29384	13.33382	13.38713	13.30717	11.25499	11.09441
"189156"	2013-09-20 17:10:00	13.93	13.64037	13.40044	13.41377	13.30717	13.29384	13.37379	13.29384	13.34712	13.40044	13.30717	11.2683	11.10774
"189157"	2013-09-20 17:12:00	13.93	13.62706	13.41377	13.42708	13.36049	13.29384	13.37379	13.29384	13.34712	13.40044	13.29384	11.25499	11.0818
"189158"	2013-09-20 17:14:00	13.93	13.62706	13.40044	13.41377	13.33382	13.29384	13.33382	13.29384	13.33385	13.40044	13.30717	11.24168	11.0811
"189159"	2013-09-20 17:16:00	13.93	13.62706	13.40044	13.42708	13.37379	13.29384	13.34712	13.29384	13.38713	13.38713	13.29384	11.2683	11.06844
"189160"	2013-09-20 17:18:00	13.93	13.601	13.40044	13.40044	13.32048	13.29384	13.33382	13.29384	13.36046	13.38713	13.29384	11.25499	11.0551
"189161"	2013-09-20 17:20:00	13.93	13.61372	13.38771	13.40044	13.29384	13.29384	13.32048	13.29384	13.32048	13.34712	13.29384	11.29494	11.06844
"189162"	2013-09-20 17:22:00	13.93	13.61372	13.40044	13.41377	13.33382	13.29384	13.33382	13.29384	13.36046	13.33385	13.29384	11.30827	11.0811
"189163"	2013-09-20 17:24:00	13.93	13.57487	13.40044	13.40044	13.37379	13.29384	13.33382	13.29384	13.33382	13.38713	13.30717	11.33492	11.09441
"189164"	2013-09-20 17:26:00	13.93	13.601	13.38771	13.40044	13.34712	13.29384	13.34712	13.29384	13.36049	13.36046	13.29384	11.42818	11.10841
"189165"	2013-09-20 17:28:00	13.94	13.62706	13.40044	13.40044	13.33382	13.29384	13.32048	13.29384	13.37379	13.38713	13.29384	11.4948	11.09514
"189166"	2013-09-20 17:30:00	13.94	13.6537	13.37379	13.41377	13.33382	13.29384	13.33382	13.29384	13.36046	13.40044	13.29384	11.33495	11.06773
"189167"	2013-09-20 17:32:00	13.94	13.58763	13.40044	13.40044	13.38713	13.29384	13.37379	13.29384	13.38713	13.32048	13.29384	11.2816	11.0811
"189168"	2013-09-20 17:34:00	13.94	13.62709	13.40044	13.41377	13.37379	13.29384	13.36046	13.29384	13.36049	13.38713	13.29384	11.2683	11.06773
"189169"	2013-09-20 17:36:00	13.93	13.62764	13.40044	13.40044	13.32048	13.29384	13.30717	13.29384	13.33382	13.32048	13.29384	11.2683	11.12105
"189170"	2013-09-20 17:38:00	13.94	13.62706	13.40044	13.40044	13.29384	13.29384	13.29384	13.29384	13.37379	13.29384	13.29384	11.2683	11.0811
"189171"	2013-09-20 17:40:00	13.93	13.64037	13.40044	13.40044	13.34712	13.29384	13.33382	13.29384	13.32048	13.33382	13.29384	11.2683	11.09514
"189172"	2013-09-20 17:42:00	13.93	13.62706	13.40044	13.40044	13.34715	13.29384	13.37379	13.29384	13.37379	13.38713	13.29384	11.25499	11.12105
"189173"	2013-09-20 17:44:00	13.93	13.64037	13.40044	13.41377	13.33382	13.29384	13.33385	13.29384	13.34712	13.38713	13.29384	11.25499	11.0551
"189174"	2013-09-20 17:46:00	13.93	13.61372	13.40044	13.40044	13.37379	13.29384	13.29384	13.29384	13.32048	13.40044	13.29384	11.2683	11.05513
"189175"	2013-09-20 17:48:00	13.93	13.64037	13.38713	13.41377	13.33382	13.29384	13.29384	13.29384	13.33382	13.36049	13.29384	11.28163	11.10704
"189176"	2013-09-20 17:50:00	13.94	13.62706	13.40044	13.41377	13.33385	13.29384	13.32048	13.29384	13.33382	13.36046	13.29384	11.2683	11.09441
"189177"	2013-09-20 17:52:00	13.93	13.62706	13.40044	13.41377	13.33382	13.29384	13.34712	13.29384	13.37379	13.40044	13.29384	11.2816	11.10634
"189178"	2013-09-20 17:54:00	13.93	13.601	13.40044	13.41377	13.29384	13.29384	13.29384	13.29384	13.36049	13.34712	13.29384	11.2683	11.06844
"189179"	2013-09-20 17:56:00	13.93	13.58821	13.40044	13.40044	13.33382	13.29384	13.37379	13.29384	13.34715	13.37379	13.29384	11.2683	11.09444
"189180"	2013-09-20 17:58:00	13.94	13.601	13.40044	13.42708	13.34712	13.29384	13.36049	13.29384	13.30717	13.37379	13.29384	11.2683	11.08037
"189181"	2013-09-20 18:00:00	13.94	13.57487	13.40044	13.40044	13.37379	13.29384	13.38713	13.29384	13.37379	13.38713	13.29384	11.25499	11.06773
"189182"	2013-09-20 18:02:00	13.94	13.61372	13.40044	13.41377	13.33382	13.29384	13.34712	13.29384	13.37379	13.38713	13.29384	11.25499	11.11967
"189183"	2013-09-20 18:04:00	13.94	13.601	13.40044	13.40044	13.34712	13.29384	13.37379	13.29384	13.36046	13.37379	13.29384	11.2683	11.09373
"189184"	2013-09-20 18:06:00	13.94	13.601	13.40044	13.40044	13.34712	13.29384	13.38713	13.29384	13.37379	13.38713	13.30717	11.2683	11.08107
"189185"	2013-09-20 18:08:00	13.93	13.61427	13.40044	13.40044	13.38713	13.29384	13.32048	13.29384	13.36046	13.37379	13.29384	11.2816	11.06844
"189186"	2013-09-20 18:10:00	13.93	13.62706	13.40044	13.40044	13.32048	13.29384	13.34712	13.29384	13.38713	13.40044	13.30717	11.28163	11.0811
"189187"	2013-09-20 18:12:00	13.93	13.62706	13.41377	13.40044	13.36046	13.29384	13.36046	13.29384	13.38713	13.40044	13.29384	11.2683	11.09303
"189188"	2013-09-20 18:14:00	13.94	13.62764	13.38713	13.40044	13.36046	13.29384	13.32048	13.29384	13.36049	13.38713	13.29384	11.28163	11.06844
"189189"	2013-09-20 18:16:00	13.94	13.601	13.38771	13.40044	13.32048	13.29384	13.36046	13.29384	13.38713	13.40044	13.29384	11.29494	11.0811
"189190"	2013-09-20 18:18:00	13.94	13.61372	13.40044	13.40044	13.36049	13.29384	13.38713	13.29384	13.38713	13.40044	13.32048	11.2683	11.09373
"189191"	2013-09-20 18:20:00	13.94	13.58821	13.40102	13.41377	13.36049	13.29384	13.36049	13.29384	13.40044	13.40044	13.30717	11.30827	11.06773
"189192"	2013-09-20 18:22:00	13.94	13.58821	13.40044	13.42708	13.37379	13.29384	13.34715	13.29384	13.40044	13.40044	13.29384	11.29497	11.06773
"189193"	2013-09-20 18:24:00	13.94	13.601	13.40044	13.41377	13.30717	13.29384	13.33382	13.29384	13.36049	13.40044	13.30717	11.30827	11.06773
"189194"	2013-09-20 18:26:00	13.94	13.62706	13.40044	13.40044	13.37379	13.29384	13.36049	13.29384	13.34715	13.40044	13.29384	11.28163	11.06844
"189195"	2013-09-20 18:28:00	13.93	13.62764	13.40044	13.40044	13.37379	13.29384	13.38713	13.29384	13.36046	13.38713	13.29384	11.2816	11.09303
"189196"	2013-09-20 18:30:00	13.94	13.57487	13.38771	13.44044	13.37379	13.29384	13.38713	13.29384	13.37379	13.40044	13.36049	11.28163	11.09303
"189197"	2013-09-20 18:32:00	13.93	13.57545	13.38771	13.46709	13.37379	13.29384	13.40044	13.29384	13.38713	13.40044	13.36046	11.30827	11.06773
"189198"	2013-09-20 18:34:00	13.94	13.601	13.40044	13.41377	13.36049	13.29384	13.33382	13.29384	13.33382	13.36049	13.30717	11.30827	11.06773
"189199"	2013-09-20 18:36:00	13.93	13.62706	13.40044	13.41377	13.36049	13.29384	13.36046	13.29384	13.36046	13.36049	13.29384	11.2816	11.06773
"189200"	2013-09-20 18:38:00	13.94	13.61372	13.38771	13.41377	13.36046	13.29384	13.36046	13.29384	13.32048	13.40044	13.29384	11.29497	11.06773
"189201"	2013-09-20 18:40:00	13.94	13.62706	13.40044	13.41377	13.34712	13.29384	13.32048	13.29384	13.32048	13.40044	13.29384	11.2816	11.06844
"189202"	2013-09-20 18:42:00	13.94	13.61372	13.41377	13.44041	13.38713	13.29384	13.32048	13.29384	13.38713	13.37379	13.30717	11.28163	11.09373
"189203"	2013-09-20 18:44:00	13.93	13.62764	13.37492	13.49373	13.38713	13.29384	13.40044	13.29384	13.40044	13.40044	13.32048	11.2816	11.09303
"189204"	2013-09-20 18:46:00	13.94	13.61372	13.40044	13.49373	13.40044	13.29384	13.33382	13.29384	13.37379	13.37379	13.29384	11.25499	11.0818
"189205"	2013-09-20 18:48:00	13.94	13.61372	13.40044	13.40044	13.32048	13.29384	13.32048	13.29384	13.36046	13.38713	13.32048	11.2683	11.08113
"189206"	2013-09-20 18:50:00	13.94	13.64037	13.40044	13.40044	13.29384	13.29384	13.29384	13.29384	13.32048	13.38713	13.37379	11.2683	11.09511
"189207"	2013-09-20 18:52:00	13.93	13.61372	13.40044	13.40044	13.30717	13.29384	13.29384	13.29384	13.29384	13.38713	13.33382	11.2683	11.0811
"189208"	2013-09-20 18:54:00	13.94	13.61372	13.40044	13.40044	13.30717	13.29384	13.30717	13.29384	13.33382	13.37379	13.37379	11.25499	11.1183
"189209"	2013-09-20 18:56:00	13.93	13.61427	13.40044	13.40044	13.32048	13.29384	13.30717	13.29384	13.33382	13.37379	13.38713	11.2683	11.119
"189210"	2013-09-20 18:58:00	13.93	13.61372	13.40044	13.40044	13.34712	13.29384	13.29384	13.29384	13.32048	13.37379	13.40044	11.28163	11.06773
"189211"	2013-09-20 19:00:00	13.93	13.601	13.40044	13.40044	13.32048	13.29384	13.30717	13.29384	13.32048	13.38713	13.40044	11.44151	11.08037
"189212"	2013-09-20 19:02:00	13.93	13.57545	13.38884	13.40044	13.32048	13.29384	13.32048	13.29384	13.33385	13.40044	13.40044	11.57472	11.10567
"189213"	2013-09-20 19:04:00	13.93	13.62706	13.40044	13.40044	13.32048	13.29384	13.32048	13.29384	13.30717	13.38713	13.38713	11.46815	11.09303
"189214"	2013-09-20 19:06:00	13.94	13.61372	13.40044	13.41377	13.29384	13.29384	13.32048	13.29384	13.32048	13.36046	13.30717	11.49477	11.10704
"189215"	2013-09-20 19:08:00	13.93	13.62706	13.40044	13.41377	13.30717	13.29384	13.30717	13.29384	13.30717	13.29384	13.36049	11.36156	11.09441
"189216"	2013-09-20 19:10:00	13.93	13.62709	13.40044	13.48042	13.33382	13.29384	13.30717	13.29384	13.29384	13.34712	13.32048	11.2683	11.10704
"189217"	2013-09-20 19:12:00	13.94	13.601	13.40044	13.44041	13.34712	13.29384	13.29384	13.29384	13.30717	13.37379	13.38713	11.41484	11.09373
"189218"	2013-09-20 19:14:00	13.93	13.61372	13.40044	13.40044	13.29384	13.29384	13.33382	13.29384	13.38713	13.37379	13.38713	11.34825	11.119
"189219"	2013-09-20 19:16:00	13.94	13.54939	13.38771	13.42708	13.36046	13.29384	13.32048	13.29384	13.40044	13.40044	13.40044	11.2683	11.1183
"189220"	2013-09-20 19:18:00	13.93	13.58821	13.40044	13.40044	13.30717	13.29384	13.34712	13.29384	13.32048	13.38713	13.40044	11.2683	11.08037
"189221"	2013-09-20 19:20:00	13.94	13.64037	13.40044	13.41377	13.36049	13.29384	13.36049	13.29384	13.32048	13.37379	13.40044	11.29497	11.06773
"189222"	2013-09-20 19:22:00	13.93	13.64037	13.40044	13.40044	13.32048	13.29384	13.37379	13.29384	13.40044	13.40044	13.40044	11.36153	11.09303
"189223"	2013-09-20 19:24:00	13.93	13.61372	13.40044	13.41377	13.33382	13.29384	13.33382	13.29384	13.40044	13.40044	13.40044	11.2683	11.10637
"189224"	2013-09-20 19:26:00	13.94	13.58821	13.40044	13.40044	13.30717	13.29384	13.38713	13.29384	13.37379	13.40044	13.40044	11.30827	11.14357
"189225"	2013-09-20 19:28:00	13.94	13.58821	13.38771	13.40044	13.37379	13.29384	13.37379	13.29384	13.40044	13.38713	13.40044	11.2816	11.1183
"189226"	2013-09-20 19:30:00	13.94	13.58821	13.40044	13.40044	13.34712	13.29384	13.34712	13.29384	13.38713	13.40044	13.38713	11.2683	11.1183
"189227"	2013-09-20 19:32:00	13.95	13.601	13.38771	13.40044	13.36046	13.29384	13.34715	13.29384	13.37379	13.37379	13.32048	11.30827	11.1183
"189228"	2013-09-20 19:34:00	13.93	13.57433	13.40044	13.40044	13.36046	13.29384	13.38713	13.29384	13.33382	13.40044	13.38713	11.25499	11.14497
"189229"	2013-09-20 19:36:00	13.93	13.57487	13.40044	13.41377	13.38713	13.29384	13.38713	13.29384	13.33382	13.40044	13.40044	11.30827	11.08037
"189230"	2013-09-20 19:38:00	13.93	13.61372	13.40044	13.40044	13.29384	13.29384	13.32048	13.29384	13.30717	13.37379	13.40044	11.2816	11.0818
"189231"	2013-09-20 19:40:00	13.94	13.61372	13.40044	13.42708	13.36049	13.29384	13.37379	13.29384	13.38713	13.38713	13.40044	11.2816	11.15761
"189232"	2013-09-20 19:42:00	13.94	13.53545	13.40044	13.41435	13.38713	13.29384	13.38713	13.29384	13.38713	13.40044	13.40044	11.28163	11.09236
"189233"	2013-09-20 19:44:00	13.93	13.53548	13.40044	13.48042	13.40044	13.29384	13.38713	13.30717	13.40044	13.40044	13.41377	11.33492	11.09303
"189234"	2013-09-20 19:46:00	13.93	13.57433	13.40044	13.49373	13.40044	13.29384	13.40044	13.29384	13.40044	13.40044	13.40044	11.2816	11.13097
"189235"	2013-09-20 19:48:00	13.94	13.57433	13.40044	13.49373	13.40044	13.29384	13.40044	13.29384	13.40044	13.40044	13.40044	11.2683	11.1183
"189236"	2013-09-20 19:50:00	13.93	13.58821	13.40044	13.45378	13.40044	13.29384	13.40044	13.30717	13.40044	13.40044	13.38713	11.2683	11.14357
"189237"	2013-09-20 19:52:00	13.94	13.50996	13.37492	13.46709	13.40044	13.29384	13.38713	13.29384	13.38713	13.40044	13.41377	11.26833	11.15623
"189238"	2013-09-20 19:54:00	13.94	13.60039	13.40044	13.41377	13.40044	13.29384	13.40044	13.29384	13.38713	13.38713	13.38713	11.2683	11.13164
"189239"	2013-09-20 19:56:00	13.94	13.61372	13.40044	13.48042	13.40044	13.29384	13.40044	13.29384	13.36046	13.40044	13.40044	11.2683	11.09303
"189240"	2013-09-20 19:58:00	13.94	13.62706	13.40044	13.41377	13.38713	13.29384	13.32048	13.29384	13.33382	13.36046	13.33382	11.25499	11.13441
"189241"	2013-09-20 20:00:00	13.94	13.61372	13.40044	13.46709	13.38713	13.29384	13.37379	13.29384	13.32048	13.38713	13.37379	11.2683	11.13161
"189242"	2013-09-20 20:02:00	13.94	13.61372	13.40044	13.45375	13.38713	13.29384	13.37379	13.29384	13.32048	13.38713	13.40044	11.2683	11.13161
"189243"	2013-09-20 20:04:00	13.93	13.601	13.40044	13.48042	13.37379	13.29384	13.33382	13.29384	13.34715	13.38713	13.38713	11.2683	11.14497
"189244"	2013-09-20 20:06:00	13.94	13.58763	13.40044	13.44044	13.40044	13.29384	13.33382	13.29384	13.40044	13.40044	13.40044	11.2683	11.13164
"189245"	2013-09-20 20:08:00	13.93	13.61372	13.40044	13.46767	13.40044	13.29384	13.40044	13.29384	13.34715	13.40044	13.38713	11.2816	11.14357
"189246"	2013-09-20 20:10:00	13.93	13.56099	13.40044	13.46709	13.37379	13.29384	13.38713	13.29384	13.36046	13.40044	13.38713	11.2816	11.1183
"189247"	2013-09-20 20:12:00	13.94	13.58763	13.38771	13.49373	13.38771	13.29384	13.38713	13.29384	13.40044	13.40044	13.40044	11.25499	11.13097
"189248"	2013-09-20 20:14:00	13.94	13.56212	13.37492	13.44102	13.40044	13.29384	13.36046	13.29384	13.38713	13.40044	13.40044	11.2683	11.11897
"189249"	2013-09-20 20:16:00	13.94	13.61372	13.40044	13.41377	13.40044	13.29384	13.37379	13.29384	13.37379	13.40044	13.40044	11.2683	11.15691
"189250"	2013-09-20 20:18:00	13.94	13.57545	13.38771	13.48042	13.40044	13.29384	13.36049	13.29384	13.37379	13.40044	13.40044	11.25499	11.14357
"189251"	2013-09-20 20:20:00	13.94	13.57487	13.41435	13.49373	13.34712	13.29384	13.34712	13.29384	13.37379	13.40044	13.37379	11.25499	11.13097
"189252"	2013-09-20 20:22:00	13.94	13.5088	13.3622	13.49373	13.36104	13.29384	13.40044	13.29384	13.40044	13.40044	13.40044	11.2683	11.14427
"189253"	2013-09-20 20:24:00	13.94	13.58821	13.40044	13.45378	13.36046	13.29384	13.38713	13.29384	13.37379	13.41377	13.40044	11.2683	11.16954
"189254"	2013-09-20 20:26:00	13.93	13.61372	13.40044	13.41377	13.37379	13.29384	13.37379	13.29384	13.38713	13.40044	13.40044	11.2683	11.14427
"189255"	2013-09-20 20:28:00	13.93	13.56099	13.38771	13.48042	13.37379	13.29384	13.37379	13.29384	13.37379	13.38713	13.40044	11.2683	11.13161
"189256"	2013-09-20 20:30:00	13.94	13.61372	13.41377	13.41377	13.40044	13.29384	13.30717	13.29384	13.38713	13.40044	13.38713	11.2683	11.14427
"189257"	2013-09-20 20:32:00	13.94	13.61372	13.40044	13.44041	13.40044	13.29384	13.34715	13.29384	13.33382	13.40044	13.38713	11.2816	11.15623
"189258"	2013-09-20 20:34:00	13.94	13.601	13.40044	13.41377	13.40044	13.29384	13.38713	13.29384	13.30717	13.40044	13.38713	11.2683	11.13097
"189259"	2013-09-20 20:36:00	13.94	13.58763	13.40044	13.41377	13.37379	13.29384	13.38713	13.29384	13.37379	13.40044	13.40044	11.25499	11.1443
"189260"	2013-09-20 20:38:00	13.94	13.56154	13.40044	13.40044	13.38713	13.29384	13.34712	13.29384	13.37379	13.40044	13.40044	11.28163	11.14357
"189261"	2013-09-20 20:40:00	13.94	13.57433	13.37492	13.41377	13.33382	13.29384	13.37379	13.29384	13.38713	13.40044	13.40044	11.2683	11.13097
"189262"	2013-09-20 20:42:00	13.94	13.56215	13.40044	13.44044	13.34712	13.29384	13.37379	13.29384	13.38713	13.40044	13.40044	11.2683	11.13097
"189263"	2013-09-20 20:44:00	13.94	13.61372	13.40044	13.46709	13.38713	13.29384	13.34712	13.29384	13.33382	13.38713	13.40044	11.2816	11.13161
"189264"	2013-09-20 20:46:00	13.94	13.58763	13.40044	13.41377	13.40044	13.29384	13.37379	13.29384	13.36046	13.40044	13.41377	11.28163	11.14357
"189265"	2013-09-20 20:48:00	13.94	13.61372	13.40044	13.45378	13.38713	13.29384	13.34712	13.29384	13.32048	13.40044	13.40044	11.2683	11.1183
"189266"	2013-09-20 20:50:00	13.94	13.61427	13.40044	13.44044	13.37379	13.29384	13.30717	13.29384	13.37379	13.40044	13.38713	11.2683	11.12041
"189267"	2013-09-20 20:52:00	13.94	13.61372	13.40044	13.44044	13.34712	13.29384	13.29384	13.29384	13.33382	13.37379	13.38713	11.25499	11.09303
"189268"	2013-09-20 20:54:00	13.94	13.61372	13.40044	13.41377	13.40044	13.29384	13.37379	13.29384	13.38713	13.38713	13.40044	11.24168	11.13097
"189269"	2013-09-20 20:56:00	13.94	13.60042	13.40044	13.44041	13.40044	13.29384	13.40044	13.29384	13.36046	13.37379	13.37379	11.25499	11.13097
"189270"	2013-09-20 20:58:00	13.94	13.61372	13.38771	13.42708	13.40044	13.29384	13.38713	13.29384	13.36049	13.40044	13.40044	11.2683	11.14357
"189271"	2013-09-20 21:00:00	13.93	13.56099	13.40044	13.42708	13.40044	13.29384	13.37379	13.29384	13.38713	13.40044	13.38713	11.2683	11.15623
"189272"	2013-09-20 21:02:00	13.93	13.60042	13.40044	13.45378	13.40044	13.29384	13.37379	13.29384	13.38713	13.40044	13.38713	11.24165	11.145
"189273"	2013-09-20 21:04:00	13.92	13.57375	13.40044	13.42708	13.38713	13.29384	13.36046	13.29384	13.38713	13.38713	13.37379	11.25499	11.15623
"189274"	2013-09-20 21:06:00	13.92	13.58708	13.40044	13.48042	13.40044	13.29384	13.38713	13.29384	13.40044	13.40044	13.38713	11.2683	11.14357
"189275"	2013-09-20 21:08:00	13.91	13.52037	13.40044	13.48042	13.40044	13.29384	13.40044	13.29384	13.40044	13.40044	13.36049	11.29497	11.14357
"189276"	2013-09-20 21:10:00	13.91	13.48274	13.40044	13.40044	13.38713	13.29384	13.38713	13.29384	13.38713	13.40044	13.40044	11.25499	11.14357
"189277"	2013-09-20 21:12:00	13.91	13.56099	13.40044	13.40044	13.38713	13.29384	13.40044	13.29384	13.38713	13.40044	13.40044	11.2683	11.14357
"189278"	2013-09-20 21:14:00	13.91	13.50764	13.40044	13.49373	13.40044	13.29384	13.40044	13.29384	13.40044	13.40044	13.40044	11.2816	11.13097
"189279"	2013-09-20 21:16:00	13.91	13.44331	13.3755	13.38829	13.37379	13.29384	13.40044	13.29384	13.38713	13.40044	13.40044	11.2683	11.15623
"189280"	2013-09-20 21:18:00	13.91	13.52037	13.40044	13.40044	13.40044	13.29384	13.37379	13.29384	13.40044	13.40044	13.40044	11.2683	11.15623
"189281"	2013-09-20 21:20:00	13.91	13.52037	13.40044	13.41377	13.34715	13.29384	13.34712	13.29384	13.40044	13.37379	13.40044	11.2683	11.15623
"189282"	2013-09-20 21:22:00	13.91	13.54707	13.40044	13.41377	13.37379	13.29384	13.30717	13.29384	13.34712	13.38713	13.34712	11.2683	11.13164
"189283"	2013-09-20 21:24:00	13.92	13.52098	13.40044	13.40044	13.33385	13.29384	13.32048	13.29384	13.36049	13.38713	13.36049	11.2816	11.17091
"189284"	2013-09-20 21:26:00	13.92	13.52037	13.38771	13.40044	13.33382	13.29384	13.30717	13.29384	13.37379	13.40044	13.40044	11.2683	11.13234
"189285"	2013-09-20 21:28:00	13.92	13.56041	13.40044	13.40044	13.30717	13.29384	13.34712	13.29384	13.33382	13.38713	13.37379	11.2683	11.15623
"189286"	2013-09-20 21:30:00	13.92	13.57375	13.40044	13.40044	13.33382	13.29384	13.34712	13.29384	13.38713	13.40044	13.40044	11.2683	11.1183
"189287"	2013-09-20 21:32:00	13.92	13.53432	13.40044	13.40044	13.37379	13.29384	13.38713	13.29384	13.40044	13.40044	13.41377	11.2816	11.14357
"189288"	2013-09-20 21:34:00	13.92	13.56041	13.40044	13.41377	13.38713	13.29384	13.40044	13.29384	13.40044	13.40044	13.38713	11.29497	11.14427
"189289"	2013-09-20 21:36:00	13.92	13.52159	13.40044	13.40044	13.40044	13.29384	13.40044	13.29384	13.37379	13.40044	13.40044	11.2683	11.15623
"189290"	2013-09-20 21:38:00	13.92	13.43117	13.34944	13.45375	13.40044	13.29384	13.40044	13.29384	13.40044	13.40044	13.38713	11.2816	11.14357
"189291"	2013-09-20 21:40:00	13.92	13.50768	13.40044	13.40044	13.38713	13.29384	13.40044	13.30717	13.38713	13.40044	13.40044	11.2683	11.14357
"189292"	2013-09-20 21:42:00	13.92	13.56041	13.40044	13.46767	13.36049	13.29384	13.40044	13.29384	13.40044	13.40044	13.38713	11.2683	11.14357
"189293"	2013-09-20 21:44:00	13.92	13.52156	13.40044	13.40044	13.34715	13.29384	13.38713	13.29384	13.37379	13.42708	13.40044	11.28163	11.14357
"189294"	2013-09-20 21:46:00	13.93	13.46999	13.40099	13.42708	13.40044	13.29384	13.40044	13.29384	13.37379	13.40044	13.40044	11.2683	11.15623
"189295"	2013-09-20 21:48:00	13.92	13.54826	13.38771	13.40044	13.40044	13.29384	13.38713	13.30717	13.37379	13.40044	13.40044	11.2683	11.14427
"189296"	2013-09-20 21:50:00	13.93	13.48332	13.37492	13.41377	13.40044	13.29384	13.37379	13.29384	13.38713	13.40044	13.40044	11.2683	11.13234
"189297"	2013-09-20 21:52:00	13.92	13.52098	13.38771	13.42708	13.38713	13.29384	13.40044	13.29384	13.38713	13.40044	13.40044	11.2683	11.15691
"189298"	2013-09-20 21:54:00	13.92	13.54762	13.40044	13.40044	13.33382	13.29384	13.40044	13.29384	13.37379	13.40044	13.38713	11.2683	11.1183
"189299"	2013-09-20 21:56:00	13.92	13.52037	13.40044	13.42708	13.34712	13.29384	13.40044	13.29384	13.38713	13.38713	13.40044	11.2816	11.15691
"189300"	2013-09-20 21:58:00	13.92	13.46999	13.40044	13.41377	13.40044	13.29384	13.40044	13.29384	13.38713	13.40044	13.40044	11.28163	11.15623
"189301"	2013-09-20 22:00:00	13.92	13.46941	13.40044	13.45378	13.38713	13.29384	13.38713	13.29384	13.40044	13.40044	13.40044	11.28163	11.1183
"189302"	2013-09-20 22:02:00	13.93	13.50764	13.41377	13.42708	13.40044	13.29384	13.36049	13.29384	13.34715	13.37379	13.38713	11.2683	11.1443
"189303"	2013-09-20 22:04:00	13.93	13.56099	13.40044	13.41377	13.37379	13.29384	13.36049	13.29384	13.36049	13.38713	13.40044	11.2683	11.14357
"189304"	2013-09-20 22:06:00	13.93	13.60042	13.38771	13.42708	13.40044	13.29384	13.38713	13.29384	13.40044	13.40044	13.38713	11.2683	11.14357
"189305"	2013-09-20 22:08:00	13.95	13.57375	13.40044	13.42708	13.40044	13.29384	13.40044	13.29384	13.38713	13.40044	13.40044	11.29497	11.1443
"189306"	2013-09-20 22:10:00	13.96	13.60042	13.37492	13.42708	13.40044	13.29384	13.40044	13.29384	13.37379	13.40044	13.40044	11.2683	11.15691
"189307"	2013-09-20 22:12:00	13.95	13.51054	13.42766	13.44044	13.40044	13.29384	13.40044	13.29384	13.38713	13.40044	13.40044	11.2816	11.15691
"189308"	2013-09-20 22:14:00	13.96	13.50941	13.40102	13.48042	13.40044	13.29384	13.40044	13.30717	13.40044	13.40044	13.40044	11.2683	11.15623
"189309"	2013-09-20 22:16:00	13.95	13.601	13.40044	13.45378	13.40044	13.29384	13.40044	13.32048	13.40044	13.40044	13.40044	11.2683	11.14357
"189310"	2013-09-20 22:18:00	13.96	13.6143	13.40044	13.45378	13.38713	13.29384	13.40044	13.29384	13.40044	13.41377	13.40044	11.2816	11.15623
"189311"	2013-09-20 22:20:00	13.96	13.48274	13.38771	13.44044	13.40044	13.29384	13.40044	13.29384	13.38713	13.40044	13.40044	11.2683	11.15694
"189312"	2013-09-20 22:22:00	13.96	13.57375	13.38771	13.42708	13.40044	13.29384	13.37379	13.29384	13.34712	13.37379	13.38713	11.30827	11.14357
"189313"	2013-09-20 22:24:00	13.96	13.56212	13.40044	13.41377	13.38713	13.29384	13.37379	13.29384	13.38713	13.40044	13.40044	11.30827	11.14357
"189314"	2013-09-20 22:26:00	13.97	13.57487	13.40044	13.42708	13.38713	13.29384	13.38713	13.29384	13.38713	13.37379	13.40044	11.30827	11.14357
"189315"	2013-09-20 22:28:00	13.97	13.5627	13.36217	13.46709	13.40044	13.29384	13.40044	13.29384	13.38713	13.37379	13.40044	11.37486	11.16954
"189316"	2013-09-20 22:30:00	13.97	13.57603	13.38771	13.44099	13.40044	13.29384	13.40044	13.29384	13.40044	13.38713	13.37379	11.34825	11.14357
"189317"	2013-09-20 22:32:00	13.98	13.5627	13.3755	13.46709	13.40044	13.29384	13.40044	13.29384	13.38713	13.40044	13.40044	11.40154	11.15623
"189318"	2013-09-20 22:34:00	13.97	13.56328	13.44099	13.45378	13.40044	13.29384	13.40044	13.29384	13.40044	13.40044	13.34712	11.3882	11.15623
"189319"	2013-09-20 22:36:00	13.97	13.60155	13.41435	13.40044	13.40044	13.29384	13.40044	13.29384	13.40044	13.38713	13.37379	11.3882	11.18288
"189320"	2013-09-20 22:38:00	13.97	13.60155	13.481	13.45378	13.40044	13.29384	13.36049	13.29384	13.36049	13.40044	13.38713	11.4015	11.15691
"189321"	2013-09-20 22:40:00	13.98	13.58879	13.42766	13.44044	13.40044	13.29384	13.37379	13.29384	13.36049	13.40044	13.40044	11.36156	11.13097
"189322"	2013-09-20 22:42:00	13.98	13.64037	13.38771	13.40044	13.40044	13.29384	13.36049	13.29384	13.30717	13.34712	13.38713	11.32158	11.15761
"189323"	2013-09-20 22:44:00	13.98	13.61488	13.40044	13.40044	13.36046	13.29384	13.33382	13.29384	13.37379	13.40044	13.40044	11.30827	11.15761
"189324"	2013-09-20 22:46:00	13.98	13.65373	13.40044	13.40044	13.33382	13.29384	13.32048	13.29384	13.37379	13.38713	13.36046	11.2816	11.15694
"189325"	2013-09-20 22:48:00	13.98	13.66707	13.40044	13.40044	13.34715	13.29384	13.30717	13.29384	13.33382	13.36046	13.37379	11.28163	11.17024
"189326"	2013-09-20 22:50:00	13.98	13.61427	13.40044	13.41377	13.33382	13.29384	13.36049	13.29384	13.34712	13.37379	13.40044	11.2816	11.13164
"189327"	2013-09-20 22:52:00	13.97	13.61372	13.40044	13.40044	13.30717	13.29384	13.32048	13.29384	13.29384	13.34715	13.40044	11.2683	11.18288
"189328"	2013-09-20 22:54:00	13.97	13.601	13.40044	13.40044	13.36046	13.29384	13.36046	13.29384	13.37379	13.38713	13.40044	11.29497	11.15691
"189329"	2013-09-20 22:56:00	13.98	13.6021	13.40044	13.45378	13.38713	13.29384	13.38713	13.29384	13.36046	13.37379	13.37379	11.29497	11.23686
"189330"	2013-09-20 22:58:00	13.97	13.601	13.41377	13.42708	13.36049	13.29384	13.32048	13.30717	13.32048	13.37379	13.38713	11.30827	11.18355
"189331"	2013-09-20 23:00:00	13.98	13.58708	13.40044	13.40044	13.36046	13.29384	13.38713	13.29384	13.36049	13.38713	13.38713	11.30827	11.14357
"189332"	2013-09-20 23:02:00	13.98	13.60155	13.40044	13.42708	13.38713	13.29384	13.37379	13.29384	13.36046	13.40044	13.40044	11.29494	11.15623
"189333"	2013-09-20 23:04:00	13.97	13.601	13.41377	13.46709	13.40044	13.29384	13.40044	13.29384	13.37379	13.38713	13.40044	11.32158	11.14357
"189334"	2013-09-20 23:06:00	13.98	13.58821	13.38771	13.41377	13.40044	13.29384	13.40044	13.29384	13.38713	13.38713	13.36046	11.30827	11.15761
"189335"	2013-09-20 23:08:00	13.97	13.58821	13.37492	13.41435	13.38713	13.29384	13.38713	13.29384	13.37379	13.40044	13.37379	11.33492	11.17024
"189336"	2013-09-20 23:10:00	13.98	13.61372	13.40044	13.41377	13.37379	13.29384	13.37379	13.29384	13.38713	13.40044	13.32048	11.33492	11.18288
"189337"	2013-09-20 23:12:00	13.97	13.53606	13.40044	13.42708	13.32048	13.29384	13.37379	13.29384	13.40044	13.40044	13.32048	11.2683	11.13097
"189338"	2013-09-20 23:14:00	13.98	13.57433	13.38771	13.42708	13.38713	13.29384	13.37379	13.29384	13.37379	13.40044	13.40044	11.30827	11.15691
"189339"	2013-09-20 23:16:00	13.97	13.60097	13.40044	13.41377	13.40044	13.29384	13.38713	13.29384	13.37379	13.40044	13.37379	11.2816	11.18288
"189340"	2013-09-20 23:18:00	13.97	13.601	13.40044	13.42708	13.34712	13.29384	13.40044	13.29384	13.40044	13.37379	13.30717	11.29497	11.1443
"189341"	2013-09-20 23:20:00	13.97	13.6143	13.38771	13.42708	13.38713	13.29384	13.40044	13.29384	13.36046	13.38713	13.33382	11.30827	11.15694
"189342"	2013-09-20 23:22:00	13.97	13.60097	13.41377	13.46709	13.38713	13.29384	13.40044	13.29384	13.38713	13.40044	13.38713	11.2816	11.15623
"189343"	2013-09-20 23:24:00	13.97	13.54936	13.40044	13.45378	13.40044	13.29384	13.38713	13.29384	13.40044	13.38713	13.34712	11.34822	11.15623
"189344"	2013-09-20 23:26:00	13.97	13.62706	13.40044	13.46709	13.40044	13.29384	13.40044	13.29384	13.40044	13.40044	13.29384	11.2683	11.17024
"189345"	2013-09-20 23:28:00	13.97	13.56215	13.40044	13.44044	13.40044	13.29384	13.37379	13.29384	13.37379	13.38713	13.29384	11.2683	11.18355
"189346"	2013-09-20 23:30:00	13.97	13.61372	13.40044	13.40044	13.40044	13.29384	13.38713	13.29384	13.36049	13.40044	13.29384	11.2683	11.18495
"189347"	2013-09-20 23:32:00	13.97	13.601	13.41377	13.42708	13.34712	13.29384	13.36049	13.29384	13.36046	13.38713	13.37379	11.29497	11.17024
"189348"	2013-09-20 23:34:00	13.97	13.61372	13.40044	13.42708	13.38713	13.29384	13.38713	13.29384	13.36049	13.38713	13.40044	11.29497	11.15828
"189349"	2013-09-20 23:36:00	13.97	13.60155	13.40044	13.41377	13.36046	13.29384	13.38713	13.29384	13.38713	13.40044	13.38713	11.36156	11.17091
"189350"	2013-09-20 23:38:00	13.97	13.64037	13.40044	13.41377	13.37379	13.29384	13.40044	13.29384	13.38713	13.40044	13.40044	11.29497	11.19618
"189351"	2013-09-20 23:40:00	13.97	13.60155	13.41377	13.45378	13.40044	13.29384	13.40044	13.29384	13.40044	13.40044	13.40044	11.2683	11.15623
"189352"	2013-09-20 23:42:00	13.97	13.52388	13.40163	13.48042	13.40044	13.29384	13.40044	13.29384	13.40044	13.40044	13.40044	11.32158	11.17024
"189353"	2013-09-20 23:44:00	13.97	13.61427	13.40044	13.42708	13.37379	13.29384	13.40044	13.29384	13.38713	13.40044	13.40044	11.33492	11.14427
"189354"	2013-09-20 23:46:00	13.97	13.601	13.40044	13.42708	13.38713	13.29384	13.38713	13.29384	13.38713	13.40044	13.38713	11.36156	11.18288
"189355"	2013-09-20 23:48:00	13.97	13.58879	13.40102	13.41377	13.37379	13.29384	13.36049	13.29384	13.38713	13.40044	13.36049	11.36153	11.1443
"189356"	2013-09-20 23:50:00	13.97	13.62764	13.40044	13.40044	13.38713	13.29384	13.40044	13.29384	13.40044	13.40044	13.29384	11.37486	11.15694
"189357"	2013-09-20 23:52:00	13.97	13.61491	13.40044	13.45378	13.38713	13.29384	13.38713	13.29384	13.40044	13.38713	13.40044	11.37486	11.14427
"189358"	2013-09-20 23:54:00	13.97	13.54939	13.41435	13.49373	13.38713	13.29384	13.40044	13.29384	13.40044	13.40044	13.40044	11.37486	11.17024
"189359"	2013-09-20 23:56:00	13.97	13.52333	13.42708	13.48042	13.40044	13.29384	13.40044	13.29384	13.37379	13.40044	13.40044	11.3882	11.19618
"189360"	2013-09-20 23:58:00	13.96	13.52388	13.40044	13.40044	13.36046	13.29384	13.37379	13.29384	13.36049	13.41377	13.37379	11.3882	11.15623
"189361"	2013-09-21 00:00:00	13.97	13.56215	13.42708	13.45433	13.40044	13.29384	13.38713	13.29384	13.38713	13.40044	13.40044	11.42818	11.17094
"189362"	2013-09-21 00:02:00	13.96	13.50938	13.41377	13.42708	13.34712	13.29384	13.40044	13.29384	13.36049	13.40044	13.29384	11.4015	11.14357
"189363"	2013-09-21 00:04:00	13.97	13.54707	13.40044	13.40099	13.38713	13.29384	13.40044	13.29384	13.40044	13.38713	13.37379	11.42821	11.18288
"189364"	2013-09-21 00:06:00	13.96	13.52269	13.41377	13.42708	13.40044	13.29384	13.40044	13.30717	13.40044	13.41377	13.40044	11.4015	11.16954
"189365"	2013-09-21 00:08:00	13.96	13.46999	13.41435	13.46764	13.38713	13.29384	13.38713	13.30717	13.40044	13.40044	13.40044	11.4015	11.19762
"189366"	2013-09-21 00:10:00	13.97	13.601	13.41435	13.46709	13.40044	13.29384	13.40044	13.29384	13.40044	13.40044	13.40044	11.40154	11.16954
"189367"	2013-09-21 00:12:00	13.96	13.56041	13.41377	13.45494	13.38771	13.29384	13.40044	13.30717	13.40044	13.40044	13.41377	11.41481	11.15623
"189368"	2013-09-21 00:14:00	13.96	13.50996	13.40163	13.49373	13.38713	13.29384	13.40044	13.32048	13.40044	13.42708	13.40044	11.3882	11.19618
"189369"	2013-09-21 00:16:00	13.96	13.5349	13.40102	13.44099	13.40044	13.29384	13.40044	13.29384	13.40044	13.40044	13.40044	11.41484	11.18288
"189370"	2013-09-21 00:18:00	13.96	13.50996	13.42708	13.42766	13.38713	13.29384	13.40044	13.29384	13.40044	13.38713	13.40044	11.3882	11.15761
"189371"	2013-09-21 00:20:00	13.96	13.53487	13.38771	13.42708	13.38713	13.29384	13.38713	13.29384	13.40044	13.40044	13.41377	11.4015	11.21092
"189372"	2013-09-21 00:22:00	13.96	13.58763	13.40044	13.41377	13.40044	13.29384	13.40044	13.29384	13.40044	13.40044	13.40044	11.4015	11.17091
"189373"	2013-09-21 00:24:00	13.96	13.52272	13.40044	13.44044	13.38713	13.29384	13.40044	13.29384	13.40044	13.40044	13.40044	11.3882	11.18288
"189374"	2013-09-21 00:26:00	13.96	13.57433	13.41377	13.45378	13.37379	13.29384	13.40044	13.29384	13.40044	13.40044	13.40044	11.37486	11.21025
"189375"	2013-09-21 00:28:00	13.95	13.56154	13.40044	13.46709	13.40044	13.29384	13.40044	13.29384	13.40044	13.40044	13.40044	11.4015	11.19618
"189376"	2013-09-21 00:30:00	13.96	13.56041	13.40044	13.45378	13.38713	13.29384	13.40044	13.29384	13.40044	13.40044	13.40044	11.3882	11.17024
"189377"	2013-09-21 00:32:00	13.96	13.46944	13.38771	13.46764	13.38713	13.29384	13.40044	13.29384	13.38713	13.38713	13.40044	11.36156	11.20955
"189378"	2013-09-21 00:34:00	13.96	13.53548	13.38829	13.41435	13.40044	13.29384	13.40044	13.30717	13.40044	13.40044	13.41377	11.37486	11.16954
"189379"	2013-09-21 00:36:00	13.96	13.54826	13.40102	13.44099	13.40044	13.29384	13.37379	13.29384	13.40044	13.40044	13.40044	11.3882	11.19759
"189380"	2013-09-21 00:38:00	13.96	13.52217	13.40044	13.46709	13.40044	13.29384	13.40044	13.30717	13.40044	13.40044	13.40044	11.3882	11.15623
"189381"	2013-09-21 00:40:00	13.96	13.48445	13.37492	13.45378	13.40044	13.29384	13.40044	13.29384	13.40044	13.40044	13.40044	11.3882	11.17024
"189382"	2013-09-21 00:42:00	13.96	13.48213	13.41377	13.44099	13.40044	13.29384	13.40044	13.29384	13.38713	13.40044	13.40044	11.41484	11.19759
"189383"	2013-09-21 00:44:00	13.97	13.60042	13.40044	13.41377	13.36046	13.29384	13.36046	13.29384	13.38713	13.38713	13.40044	11.33492	11.22423
"189384"	2013-09-21 00:46:00	13.98	13.56154	13.40102	13.45378	13.38713	13.29384	13.40044	13.29384	13.40044	13.40044	13.40044	11.37486	11.23686
"189385"	2013-09-21 00:48:00	13.96	13.57433	13.38771	13.42708	13.40044	13.29384	13.40044	13.29384	13.40044	13.40044	13.40044	11.37486	11.2495
"189386"	2013-09-21 00:50:00	13.96	13.56099	13.40044	13.42708	13.38713	13.29384	13.38713	13.30717	13.40044	13.38713	13.40044	11.3882	11.2495
"189387"	2013-09-21 00:52:00	13.96	13.57433	13.38771	13.41377	13.34712	13.29384	13.40044	13.29384	13.38713	13.40044	13.40044	11.41484	11.2495
"189388"	2013-09-21 00:54:00	13.96	13.60039	13.40044	13.45378	13.40044	13.29384	13.40044	13.29384	13.40044	13.40044	13.40044	11.40154	11.26286
"189389"	2013-09-21 00:56:00	13.96	13.60042	13.40044	13.44044	13.38713	13.29384	13.36046	13.29384	13.40044	13.40044	13.41377	11.3882	11.19759
"189390"	2013-09-21 00:58:00	13.96	13.56157	13.40044	13.44099	13.40044	13.29384	13.40044	13.29384	13.40044	13.40044	13.40044	11.4015	11.22285
"189391"	2013-09-21 01:00:00	13.96	13.56041	13.38771	13.48042	13.40044	13.29384	13.40044	13.29384	13.38713	13.40044	13.40044	11.44148	11.25023
"189392"	2013-09-21 01:02:00	13.96	13.58708	13.40044	13.42708	13.37379	13.29384	13.40044	13.29384	13.40044	13.40044	13.40044	11.40154	11.22356
"189393"	2013-09-21 01:04:00	13.95	13.44389	13.34944	13.45375	13.40044	13.29384	13.37379	13.30717	13.40044	13.40044	13.40044	11.4015	11.15691
"189394"	2013-09-21 01:06:00	13.96	13.52214	13.41377	13.46709	13.40044	13.29384	13.40044	13.30717	13.40044	13.41377	13.40044	11.37486	11.18288
"189395"	2013-09-21 01:08:00	13.96	13.54881	13.41377	13.46709	13.40044	13.29384	13.40044	13.33385	13.38713	13.40044	13.40044	11.41484	11.16954
"189396"	2013-09-21 01:10:00	13.95	13.5088	13.36333	13.45378	13.40044	13.29384	13.40044	13.32048	13.40044	13.40044	13.40044	11.3882	11.15623
"189397"	2013-09-21 01:12:00	13.96	13.46944	13.3755	13.49373	13.40044	13.29384	13.40044	13.29384	13.40044	13.40044	13.40044	11.3882	11.15623
"189398"	2013-09-21 01:14:00	13.94	13.46883	13.40044	13.46709	13.40044	13.29384	13.40044	13.29384	13.40044	13.40044	13.40044	11.4015	11.14357
"189399"	2013-09-21 01:16:00	13.94	13.54707	13.40044	13.41377	13.37379	13.29384	13.36046	13.29384	13.38713	13.40044	13.40044	11.44148	11.15623
"189400"	2013-09-21 01:18:00	13.94	13.58821	13.40044	13.41377	13.40044	13.29384	13.38713	13.29384	13.38713	13.40044	13.40044	11.50807	11.15623
"189401"	2013-09-21 01:20:00	13.95	13.58708	13.40044	13.44041	13.40044	13.29384	13.40044	13.30717	13.40044	13.40044	13.41377	11.49477	11.15623
"189402"	2013-09-21 01:22:00	13.95	13.57375	13.41377	13.46709	13.40044	13.29384	13.40044	13.34712	13.40044	13.40044	13.40044	11.48146	11.15623
"189403"	2013-09-21 01:24:00	13.95	13.53487	13.38771	13.41377	13.40044	13.29384	13.40044	13.30717	13.40044	13.40044	13.40044	11.4015	11.15623
"189404"	2013-09-21 01:26:00	13.96	13.56038	13.38771	13.46709	13.40044	13.29384	13.40044	13.36049	13.40044	13.40044	13.40044	11.4015	11.14357
"189405"	2013-09-21 01:28:00	13.95	13.48158	13.38771	13.46767	13.40044	13.29384	13.40044	13.29384	13.40044	13.40044	13.40044	11.3882	11.15623
"189406"	2013-09-21 01:30:00	13.95	13.53435	13.40044	13.44044	13.40044	13.29384	13.40044	13.29384	13.40044	13.40044	13.40044	11.46815	11.15623
"189407"	2013-09-21 01:32:00	13.95	13.52214	13.40044	13.44041	13.38713	13.29384	13.40044	13.29384	13.40044	13.38713	13.38713	11.44148	11.14357
"189408"	2013-09-21 01:34:00	13.95	13.48216	13.40044	13.40044	13.40044	13.29384	13.38713	13.33385	13.40044	13.40044	13.40044	11.46815	11.10567
"189409"	2013-09-21 01:36:00	13.95	13.52217	13.40044	13.49373	13.40044	13.29384	13.40044	13.30717	13.38713	13.40044	13.40044	11.48146	11.15623
"189410"	2013-09-21 01:38:00	13.95	13.58708	13.40044	13.45375	13.40044	13.29384	13.40044	13.30717	13.37379	13.40044	13.40044	11.48146	11.14357
"189411"	2013-09-21 01:40:00	13.95	13.60042	13.40044	13.41377	13.40044	13.29384	13.40044	13.32048	13.40044	13.40044	13.38713	11.45482	11.15623
"189412"	2013-09-21 01:42:00	13.95	13.60155	13.38771	13.46709	13.40044	13.29384	13.40044	13.32048	13.40044	13.41377	13.40044	11.4015	11.14357
"189413"	2013-09-21 01:44:00	13.96	13.601	13.40044	13.46709	13.40044	13.29384	13.40044	13.32048	13.40044	13.41377	13.36049	11.3882	11.14357
"189414"	2013-09-21 01:46:00	13.96	13.61372	13.36391	13.48042	13.40044	13.29384	13.40044	13.33382	13.38713	13.41377	13.40044	11.37486	11.13097
"189415"	2013-09-21 01:48:00	13.96	13.61372	13.40044	13.46709	13.40044	13.29384	13.40044	13.29384	13.40044	13.40044	13.40044	11.3882	11.13097
"189416"	2013-09-21 01:50:00	13.96	13.57487	13.40044	13.44041	13.40044	13.29384	13.40044	13.32048	13.40044	13.40044	13.40044	11.46815	11.16954
"189417"	2013-09-21 01:52:00	13.96	13.65373	13.40044	13.42708	13.40044	13.29384	13.40044	13.29384	13.40044	13.40044	13.36046	11.49477	11.15623
"189418"	2013-09-21 01:54:00	13.96	13.54823	13.40044	13.45378	13.40044	13.29384	13.40044	13.29384	13.40044	13.40044	13.40044	11.48146	11.14357
"189419"	2013-09-21 01:56:00	13.96	13.58708	13.38771	13.45375	13.40044	13.29384	13.40044	13.30717	13.40044	13.38713	13.40044	11.46815	11.14357
"189420"	2013-09-21 01:58:00	13.96	13.54823	13.38826	13.49373	13.38713	13.29384	13.40044	13.30717	13.38713	13.40044	13.40044	11.48146	11.14357
"189421"	2013-09-21 02:00:00	13.96	13.48216	13.38771	13.49373	13.40044	13.29384	13.40044	13.29384	13.40044	13.41377	13.40044	11.48146	11.1183
"189422"	2013-09-21 02:02:00	13.96	13.58821	13.40044	13.46709	13.40044	13.29384	13.40044	13.29384	13.40044	13.40044	13.38713	11.46815	11.15623
"189423"	2013-09-21 02:04:00	13.96	13.61372	13.38771	13.48042	13.40044	13.29384	13.40044	13.33382	13.40044	13.40044	13.40044	11.46815	11.14357
"189424"	2013-09-21 02:06:00	13.96	13.57487	13.41435	13.48042	13.38771	13.29384	13.40044	13.29384	13.40044	13.40044	13.40044	11.48146	11.14357
"189425"	2013-09-21 02:08:00	13.96	13.56157	13.40099	13.49373	13.40044	13.29384	13.40044	13.29384	13.40044	13.40044	13.40044	11.45482	11.14357
"189426"	2013-09-21 02:10:00	13.96	13.54939	13.40044	13.44044	13.40044	13.29384	13.40044	13.30717	13.40044	13.40044	13.40044	11.48146	11.14357
"189427"	2013-09-21 02:12:00	13.96	13.58708	13.40044	13.44041	13.40044	13.29384	13.40044	13.30717	13.40044	13.40044	13.40044	11.46815	11.15623
"189428"	2013-09-21 02:14:00	13.96	13.56096	13.38771	13.46709	13.40044	13.29384	13.40044	13.29384	13.40044	13.40044	13.40044	11.4948	11.15623
"189429"	2013-09-21 02:16:00	13.96	13.52156	13.41435	13.46709	13.40044	13.29384	13.40044	13.29384	13.40044	13.40044	13.40044	11.45482	11.15623
"189430"	2013-09-21 02:18:00	13.96	13.48332	13.41493	13.481	13.40044	13.29384	13.40044	13.38713	13.41377	13.40044	13.40044	11.45482	11.15623
"189431"	2013-09-21 02:20:00	13.96	13.53545	13.3755	13.50706	13.40044	13.29384	13.40044	13.33382	13.40044	13.41377	13.40044	11.52144	11.15623
"189432"	2013-09-21 02:22:00	13.96	13.56099	13.38771	13.49373	13.40044	13.29384	13.40044	13.30717	13.40044	13.40044	13.40044	11.48146	11.14357
"189433"	2013-09-21 02:24:00	13.96	13.61372	13.40044	13.50706	13.38713	13.29384	13.40044	13.29384	13.40044	13.40044	13.37379	11.4948	11.14357
"189434"	2013-09-21 02:26:00	13.96	13.53545	13.40102	13.50706	13.40044	13.29384	13.40044	13.30717	13.40044	13.40044	13.40044	11.46815	11.14357
"189435"	2013-09-21 02:28:00	13.96	13.48503	13.44215	13.49434	13.40044	13.29384	13.40044	13.30717	13.40044	13.40044	13.40044	11.44148	11.15623
"189436"	2013-09-21 02:30:00	13.96	13.53606	13.42708	13.49373	13.40044	13.29384	13.40044	13.30717	13.40044	13.40044	13.38713	11.45482	11.15623
"189437"	2013-09-21 02:32:00	13.97	13.60097	13.40163	13.49373	13.40044	13.29384	13.40044	13.30717	13.38713	13.40044	13.41377	11.42818	11.15623
"189438"	2013-09-21 02:34:00	13.97	13.54881	13.41377	13.45378	13.40044	13.29384	13.40044	13.29384	13.38713	13.40044	13.40044	11.40154	11.15623
"189439"	2013-09-21 02:36:00	13.96	13.50941	13.41435	13.50706	13.40044	13.29384	13.40044	13.34715	13.40044	13.40044	13.40044	11.3882	11.15623
"189440"	2013-09-21 02:38:00	13.96	13.52333	13.38826	13.49373	13.40044	13.29384	13.40044	13.30717	13.40044	13.40044	13.40044	11.37486	11.15623
"189441"	2013-09-21 02:40:00	13.96	13.52156	13.41493	13.50706	13.40044	13.29384	13.40044	13.32048	13.38713	13.40044	13.38713	11.3882	11.15623
"189442"	2013-09-21 02:42:00	13.96	13.58821	13.40099	13.49373	13.40044	13.29384	13.40044	13.29384	13.40044	13.40044	13.38713	11.41484	11.14357
"189443"	2013-09-21 02:44:00	13.96	13.601	13.40044	13.48042	13.40044	13.29384	13.40044	13.30717	13.40044	13.38713	13.41377	11.42818	11.14357
"189444"	2013-09-21 02:46:00	13.96	13.60042	13.40044	13.49373	13.40044	13.29384	13.40044	13.29384	13.38713	13.40044	13.38713	11.48146	11.15623
"189445"	2013-09-21 02:48:00	13.96	13.64037	13.40044	13.46709	13.40044	13.29384	13.40044	13.29384	13.40044	13.38713	13.37379	11.49477	11.14357
"189446"	2013-09-21 02:50:00	13.96	13.57375	13.40044	13.48042	13.40044	13.29384	13.37379	13.29384	13.40044	13.40044	13.37379	11.48146	11.15623
"189447"	2013-09-21 02:52:00	13.96	13.601	13.42708	13.50706	13.40044	13.29384	13.40044	13.30717	13.38713	13.40044	13.40044	11.46815	11.14357
"189448"	2013-09-21 02:54:00	13.96	13.53548	13.40099	13.49373	13.40044	13.29384	13.40044	13.30717	13.40044	13.38713	13.40044	11.49477	11.15623
"189449"	2013-09-21 02:56:00	13.96	13.601	13.40044	13.48042	13.40044	13.29384	13.40044	13.29384	13.40044	13.38713	13.38713	11.48146	11.15623
"189450"	2013-09-21 02:58:00	13.96	13.64037	13.40044	13.5071	13.40044	13.29384	13.40044	13.30717	13.37379	13.38713	13.36046	11.48146	11.1183
"189451"	2013-09-21 03:00:00	13.96	13.61372	13.40044	13.46709	13.37379	13.29384	13.40044	13.32048	13.38713	13.40044	13.38713	11.45479	11.14357
"189452"	2013-09-21 03:02:00	13.96	13.61372	13.41377	13.44041	13.40044	13.29384	13.40044	13.29384	13.38713	13.40044	13.40044	11.3882	11.15623
"189453"	2013-09-21 03:04:00	13.96	13.601	13.37492	13.50706	13.40044	13.29384	13.40044	13.32048	13.40044	13.40044	13.40044	11.37486	11.15623
"189454"	2013-09-21 03:06:00	13.96	13.57487	13.42708	13.49373	13.40044	13.29384	13.40044	13.30717	13.37379	13.40044	13.40044	11.3882	11.15623
"189455"	2013-09-21 03:08:00	13.96	13.56157	13.40044	13.52037	13.40044	13.29384	13.40044	13.33382	13.40044	13.40044	13.41377	11.4015	11.15623
"189456"	2013-09-21 03:10:00	13.96	13.5233	13.41377	13.50706	13.40044	13.29384	13.40044	13.32048	13.40044	13.40044	13.40044	11.42818	11.13097
"189457"	2013-09-21 03:12:00	13.96	13.6143	13.38771	13.48042	13.38713	13.29384	13.40044	13.30717	13.38713	13.40044	13.40044	11.41484	11.15623
"189458"	2013-09-21 03:14:00	13.96	13.58763	13.40044	13.46709	13.40044	13.29384	13.40044	13.32048	13.40044	13.40044	13.40044	11.37486	11.14357
"189459"	2013-09-21 03:16:00	13.96	13.61372	13.42766	13.46709	13.40044	13.29384	13.40044	13.30717	13.37379	13.40044	13.38713	11.3882	11.15623
"189460"	2013-09-21 03:18:00	13.96	13.57436	13.42708	13.49373	13.40044	13.29384	13.40044	13.29384	13.40044	13.38713	13.40044	11.3882	11.15623
"189461"	2013-09-21 03:20:00	13.96	13.53548	13.45375	13.50706	13.40044	13.29384	13.40044	13.33382	13.40044	13.40044	13.40044	11.33492	11.15623
"189462"	2013-09-21 03:22:00	13.96	13.56212	13.40044	13.46709	13.40044	13.29384	13.40044	13.30717	13.40044	13.40044	13.40044	11.33495	11.14357
"189463"	2013-09-21 03:24:00	13.96	13.58821	13.40044	13.48042	13.40044	13.29384	13.40044	13.30717	13.36046	13.38713	13.37379	11.30827	11.14357
"189464"	2013-09-21 03:26:00	13.96	13.58763	13.4016	13.49373	13.40044	13.29384	13.40044	13.32048	13.40044	13.40044	13.40044	11.37486	11.15623
"189465"	2013-09-21 03:28:00	13.96	13.61372	13.41377	13.48042	13.40044	13.29384	13.40044	13.29384	13.38713	13.40044	13.40044	11.34822	11.14357
"189466"	2013-09-21 03:30:00	13.97	13.53661	13.38887	13.49373	13.40044	13.29384	13.40044	13.34712	13.40044	13.40044	13.40044	11.3882	11.15623
"189467"	2013-09-21 03:32:00	13.96	13.53606	13.40163	13.49373	13.40044	13.29384	13.38713	13.30717	13.40044	13.40044	13.38713	11.36153	11.15623
"189468"	2013-09-21 03:34:00	13.97	13.51054	13.40218	13.50706	13.40044	13.29384	13.40044	13.30717	13.40044	13.40044	13.40044	11.36156	11.15623
"189469"	2013-09-21 03:36:00	13.96	13.5627	13.45433	13.50706	13.40044	13.29384	13.40044	13.32048	13.40044	13.41377	13.40044	11.34822	11.14357
"189470"	2013-09-21 03:38:00	13.96	13.48448	13.44157	13.48158	13.40044	13.29384	13.40044	13.32048	13.40044	13.40044	13.40044	11.37486	11.15623
"189471"	2013-09-21 03:40:00	13.96	13.53661	13.41377	13.49373	13.40044	13.29384	13.40044	13.33382	13.40044	13.40044	13.40044	11.37486	11.14357
"189472"	2013-09-21 03:42:00	13.96	13.48387	13.44273	13.48158	13.40044	13.29384	13.40044	13.34712	13.40044	13.40044	13.40044	11.37486	11.15623
"189473"	2013-09-21 03:44:00	13.96	13.52388	13.45436	13.49373	13.40044	13.29384	13.40044	13.33382	13.38713	13.41377	13.38713	11.3882	11.15623
"189474"	2013-09-21 03:46:00	13.96	13.48387	13.42885	13.49373	13.40044	13.29384	13.40044	13.29384	13.40044	13.40044	13.40044	11.37486	11.14357
"189475"	2013-09-21 03:48:00	13.96	13.54881	13.46709	13.50706	13.40044	13.29384	13.40044	13.30717	13.40044	13.40044	13.40044	11.3882	11.14357
"189476"	2013-09-21 03:50:00	13.96	13.5627	13.41551	13.50706	13.40044	13.29384	13.40044	13.30717	13.38713	13.40044	13.40044	11.34825	11.14357
"189477"	2013-09-21 03:52:00	13.96	13.53548	13.42766	13.46767	13.40044	13.29384	13.40044	13.29384	13.40044	13.40044	13.40044	11.32158	11.14357
"189478"	2013-09-21 03:54:00	13.96	13.47054	13.40099	13.50706	13.40044	13.29384	13.40044	13.30717	13.40044	13.40044	13.40044	11.37486	11.15623
"189479"	2013-09-21 03:56:00	13.96	13.46999	13.44044	13.481	13.40044	13.29384	13.38713	13.32048	13.40044	13.40044	13.40044	11.3882	11.1183
"189480"	2013-09-21 03:58:00	13.96	13.52269	13.41377	13.50706	13.40044	13.29384	13.40044	13.30717	13.38713	13.40044	13.40044	11.3882	11.15623
"189481"	2013-09-21 04:00:00	13.96	13.58763	13.42708	13.49434	13.40044	13.29384	13.40044	13.29384	13.40044	13.40044	13.40044	11.4015	11.15623
"189482"	2013-09-21 04:02:00	13.96	13.58708	13.44041	13.48042	13.40044	13.29384	13.40044	13.29384	13.38713	13.40044	13.38713	11.41484	11.15623
"189483"	2013-09-21 04:04:00	13.96	13.50996	13.41493	13.49373	13.40044	13.29384	13.40044	13.29384	13.38713	13.40044	13.38713	11.4015	11.15623
"189484"	2013-09-21 04:06:00	13.96	13.54936	13.41377	13.50706	13.40044	13.29384	13.40044	13.29384	13.40044	13.40044	13.38713	11.4015	11.15623
"189485"	2013-09-21 04:08:00	13.96	13.60039	13.44102	13.50706	13.40044	13.29384	13.40044	13.34712	13.40044	13.40044	13.38713	11.45482	11.15691
"189486"	2013-09-21 04:10:00	13.96	13.57545	13.45378	13.49373	13.40044	13.29384	13.40044	13.29384	13.34712	13.38713	13.40044	11.44148	11.14357
"189487"	2013-09-21 04:12:00	13.95	13.50996	13.46883	13.50706	13.40044	13.29384	13.40044	13.30717	13.40044	13.40044	13.38713	11.44148	11.14357
"189488"	2013-09-21 04:14:00	13.96	13.49666	13.36278	13.44273	13.40044	13.29384	13.40044	13.36046	13.40044	13.40044	13.40044	11.3882	11.15623
"189489"	2013-09-21 04:16:00	13.96	13.52159	13.42766	13.48158	13.40044	13.29384	13.40044	13.33382	13.40044	13.40044	13.40044	11.37486	11.14357
"189490"	2013-09-21 04:18:00	13.96	13.50938	13.46825	13.48158	13.40044	13.29384	13.40044	13.32048	13.40044	13.40044	13.40044	11.37486	11.14357
"189491"	2013-09-21 04:20:00	13.96	13.56215	13.44102	13.49373	13.40044	13.29384	13.40044	13.30717	13.40044	13.40044	13.38713	11.44148	11.15623
"189492"	2013-09-21 04:22:00	13.96	13.49547	13.41667	13.48158	13.40044	13.29384	13.40044	13.32048	13.40044	13.40044	13.40044	11.4015	11.15623
"189493"	2013-09-21 04:24:00	13.96	13.50996	13.41551	13.50706	13.40044	13.29384	13.40044	13.33382	13.40044	13.40044	13.40044	11.44151	11.15623
"189494"	2013-09-21 04:26:00	13.96	13.54881	13.45433	13.50706	13.40044	13.29384	13.40044	13.30717	13.40044	13.40044	13.41377	11.4015	11.14357
"189495"	2013-09-21 04:28:00	13.95	13.56154	13.42766	13.49373	13.40044	13.29384	13.40044	13.29384	13.40044	13.40044	13.40044	11.37486	11.14357
"189496"	2013-09-21 04:30:00	13.96	13.56215	13.46764	13.50706	13.40044	13.29384	13.40044	13.30717	13.40044	13.40044	13.40044	11.44148	11.14357
"189497"	2013-09-21 04:32:00	13.95	13.54881	13.41493	13.49373	13.40044	13.29384	13.40044	13.30717	13.40044	13.38713	13.41377	11.42818	11.14357
"189498"	2013-09-21 04:34:00	13.96	13.62706	13.42766	13.49373	13.40044	13.29384	13.40044	13.32048	13.41377	13.40044	13.40044	11.42818	11.15623
"189499"	2013-09-21 04:36:00	13.95	13.47054	13.41551	13.50706	13.40044	13.29384	13.40044	13.30717	13.40044	13.40044	13.40044	11.37486	11.15623
"189500"	2013-09-21 04:38:00	13.95	13.45781	13.45552	13.4688	13.38771	13.30717	13.40044	13.32048	13.40044	13.40044	13.38713	11.36153	11.15623
"189501"	2013-09-21 04:40:00	13.95	13.45839	13.41728	13.49434	13.41377	13.29384	13.40044	13.34712	13.40044	13.40044	13.40044	11.3882	11.15623
"189502"	2013-09-21 04:42:00	13.95	13.58708	13.44102	13.50706	13.40044	13.29384	13.40044	13.33382	13.40044	13.40044	13.40044	11.36153	11.15623
"189503"	2013-09-21 04:44:00	13.95	13.52269	13.42888	13.49434	13.40044	13.29384	13.40044	13.32048	13.40044	13.41377	13.38713	11.29497	11.15691
"189504"	2013-09-21 04:46:00	13.95	13.52217	13.40218	13.50706	13.40044	13.29384	13.40044	13.29384	13.40044	13.37379	13.40044	11.29497	11.14357
"189505"	2013-09-21 04:48:00	13.95	13.57487	13.41493	13.49434	13.40044	13.29384	13.40044	13.32048	13.40044	13.40044	13.40044	11.29497	11.15623
"189506"	2013-09-21 04:50:00	13.95	13.54826	13.41551	13.48042	13.40044	13.29384	13.40044	13.29384	13.41377	13.41377	13.38713	11.2683	11.14357
"189507"	2013-09-21 04:52:00	13.95	13.58821	13.46709	13.49373	13.40044	13.29384	13.40044	13.29384	13.38713	13.40044	13.40044	11.34822	11.14357
"189508"	2013-09-21 04:54:00	13.95	13.5088	13.41667	13.49434	13.40044	13.29384	13.40044	13.30717	13.38713	13.40044	13.40044	11.34822	11.14357
"189509"	2013-09-21 04:56:00	13.95	13.57487	13.48042	13.50706	13.40044	13.29384	13.40044	13.30717	13.40044	13.41377	13.38713	11.34825	11.15623
"189510"	2013-09-21 04:58:00	13.95	13.601	13.41377	13.50706	13.40044	13.29384	13.40044	13.30717	13.40044	13.41377	13.40044	11.34822	11.14357
"189511"	2013-09-21 05:00:00	13.95	13.56154	13.46767	13.49434	13.40044	13.29384	13.40044	13.30717	13.38713	13.40044	13.34712	11.36153	11.14357
"189512"	2013-09-21 05:02:00	13.95	13.58708	13.42766	13.49434	13.40044	13.29384	13.40044	13.32048	13.40044	13.41377	13.40044	11.3882	11.16954
"189513"	2013-09-21 05:04:00	13.96	13.50996	13.45607	13.48158	13.40044	13.30717	13.40044	13.34712	13.40044	13.40044	13.38713	11.37486	11.15623
"189514"	2013-09-21 05:06:00	13.95	13.57545	13.42827	13.49373	13.40044	13.29384	13.40044	13.30717	13.40044	13.40044	13.37379	11.3882	11.15623
"189515"	2013-09-21 05:08:00	13.96	13.54881	13.45436	13.49373	13.40044	13.29384	13.40044	13.30717	13.40044	13.38713	13.33382	11.4015	11.14357
"189516"	2013-09-21 05:10:00	13.95	13.53548	13.49434	13.50706	13.40044	13.29384	13.40044	13.29384	13.40044	13.41377	13.36049	11.37486	11.14357
"189517"	2013-09-21 05:12:00	13.95	13.57603	13.42708	13.50706	13.40044	13.29384	13.40044	13.29384	13.38713	13.40044	13.41377	11.36153	11.14427
"189518"	2013-09-21 05:14:00	13.96	13.58763	13.42708	13.50706	13.40044	13.29384	13.40044	13.34712	13.41377	13.41377	13.40044	11.37486	11.15623
"189519"	2013-09-21 05:16:00	13.96	13.57545	13.42708	13.49434	13.40044	13.29384	13.40044	13.37379	13.40044	13.40044	13.41377	11.36153	11.15623
"189520"	2013-09-21 05:18:00	13.96	13.57545	13.45378	13.50706	13.40044	13.29384	13.40044	13.30717	13.38713	13.38713	13.40044	11.37486	11.14357
"189521"	2013-09-21 05:20:00	13.96	13.53606	13.46822	13.50706	13.40044	13.30717	13.40044	13.34712	13.38713	13.38713	13.40044	11.37486	11.15623
"189522"	2013-09-21 05:22:00	13.95	13.58763	13.46767	13.50706	13.40044	13.29384	13.40044	13.29384	13.40044	13.40044	13.40044	11.30827	11.15623
"189523"	2013-09-21 05:24:00	13.96	13.47112	13.50706	13.50706	13.40044	13.29384	13.40044	13.32048	13.40044	13.41377	13.40044	11.37486	11.15694
"189524"	2013-09-21 05:26:00	13.96	13.57487	13.42827	13.50706	13.40044	13.29384	13.40044	13.30717	13.40044	13.40044	13.38713	11.34822	11.16954
"189525"	2013-09-21 05:28:00	13.96	13.601	13.40044	13.48042	13.40044	13.29384	13.40044	13.29384	13.40044	13.40044	13.36049	11.37486	11.16954
"189526"	2013-09-21 05:30:00	13.96	13.50938	13.48158	13.49434	13.40044	13.29384	13.40044	13.36049	13.40044	13.41377	13.36046	11.37486	11.14357
"189527"	2013-09-21 05:32:00	13.95	13.53606	13.46825	13.50706	13.40044	13.29384	13.40044	13.32048	13.40044	13.40044	13.37379	11.37486	11.15623
"189528"	2013-09-21 05:34:00	13.96	13.52269	13.44102	13.49373	13.40044	13.29384	13.40044	13.29384	13.40044	13.40044	13.30717	11.30827	11.15623
"189529"	2013-09-21 05:36:00	13.96	13.60042	13.42827	13.50706	13.40044	13.29384	13.40044	13.30717	13.40044	13.40044	13.32048	11.33492	11.15623
"189530"	2013-09-21 05:38:00	13.96	13.53545	13.46709	13.50706	13.40044	13.29384	13.40044	13.32048	13.40044	13.40044	13.30717	11.29494	11.15691
"189531"	2013-09-21 05:40:00	13.96	13.601	13.45378	13.50706	13.40044	13.29384	13.40044	13.34712	13.40044	13.40044	13.29384	11.29497	11.14357
"189532"	2013-09-21 05:42:00	13.96	13.57607	13.42708	13.52037	13.40044	13.29384	13.40044	13.29384	13.38713	13.40044	13.30717	11.2816	11.15623
"189533"	2013-09-21 05:44:00	13.96	13.57487	13.45433	13.50706	13.40044	13.29384	13.40044	13.33382	13.40044	13.40044	13.32048	11.32158	11.15623
"189534"	2013-09-21 05:46:00	13.96	13.6143	13.48042	13.50706	13.40044	13.29384	13.40044	13.29384	13.40044	13.40044	13.29384	11.29497	11.14357
"189535"	2013-09-21 05:48:00	13.96	13.64095	13.45378	13.50706	13.40044	13.29384	13.40044	13.30717	13.40044	13.37379	13.29384	11.2683	11.16954
"189536"	2013-09-21 05:50:00	13.96	13.56215	13.45436	13.481	13.40044	13.29384	13.41377	13.30717	13.40044	13.40044	13.29384	11.2683	11.13097
"189537"	2013-09-21 05:52:00	13.96	13.5627	13.48042	13.50706	13.40044	13.29384	13.40044	13.29384	13.38713	13.40044	13.29384	11.28163	11.15623
"189538"	2013-09-21 05:54:00	13.96	13.5349	13.48042	13.50706	13.40044	13.29384	13.40044	13.30717	13.40044	13.40044	13.29384	11.2683	11.15623
"189539"	2013-09-21 05:56:00	13.96	13.56215	13.41548	13.50706	13.40044	13.29384	13.40044	13.32048	13.38713	13.37379	13.30717	11.2816	11.15623
"189540"	2013-09-21 05:58:00	13.96	13.61372	13.44044	13.50706	13.40044	13.29384	13.40044	13.32048	13.40044	13.40044	13.29384	11.2683	11.14357
"189541"	2013-09-21 06:00:00	13.96	13.5233	13.45436	13.50706	13.42708	13.29384	13.40044	13.30717	13.40044	13.40044	13.29384	11.29494	11.1183
"189542"	2013-09-21 06:02:00	13.96	13.6143	13.42766	13.50706	13.40044	13.30717	13.40044	13.30717	13.40044	13.40044	13.30717	11.2683	11.15623
"189543"	2013-09-21 06:04:00	13.96	13.6143	13.42708	13.50706	13.40044	13.29384	13.40044	13.32048	13.38713	13.40044	13.29384	11.2683	11.14357
"189544"	2013-09-21 06:06:00	13.96	13.53545	13.45552	13.50706	13.40044	13.30717	13.40044	13.40044	13.40044	13.40044	13.29384	11.28163	11.15623
"189545"	2013-09-21 06:08:00	13.96	13.62764	13.45378	13.5204	13.40044	13.30717	13.40044	13.32048	13.40044	13.40044	13.29384	11.28163	11.15623
"189546"	2013-09-21 06:10:00	13.96	13.53606	13.50706	13.50706	13.40044	13.29384	13.40044	13.33382	13.37379	13.40044	13.30717	11.2683	11.15691
"189547"	2013-09-21 06:12:00	13.96	13.5627	13.45436	13.50706	13.40044	13.29384	13.40044	13.32048	13.40044	13.40044	13.29384	11.2683	11.14357
"189548"	2013-09-21 06:14:00	13.96	13.58821	13.46709	13.49373	13.40044	13.29384	13.40044	13.32048	13.40044	13.40044	13.29384	11.2683	11.14357
"189549"	2013-09-21 06:16:00	13.96	13.601	13.46709	13.50706	13.40044	13.29384	13.40044	13.30717	13.38713	13.40044	13.29384	11.30827	11.15623
"189550"	2013-09-21 06:18:00	13.96	13.601	13.49434	13.50706	13.41377	13.29384	13.40044	13.37379	13.40044	13.40044	13.29384	11.2683	11.15623
"189551"	2013-09-21 06:20:00	13.96	13.57545	13.45491	13.52037	13.40044	13.30717	13.40044	13.32048	13.40044	13.40044	13.29384	11.33492	11.15623
"189552"	2013-09-21 06:22:00	13.96	13.56157	13.50706	13.50706	13.40044	13.30717	13.40044	13.37379	13.40044	13.40044	13.29384	11.32158	11.14357
"189553"	2013-09-21 06:24:00	13.96	13.61488	13.49373	13.50706	13.41377	13.30717	13.40044	13.37379	13.40044	13.40044	13.29384	11.29497	11.1176
"189554"	2013-09-21 06:26:00	13.96	13.58821	13.48042	13.49373	13.40044	13.29384	13.40044	13.29384	13.40044	13.40044	13.29384	11.2683	11.16954
"189555"	2013-09-21 06:28:00	13.96	13.53548	13.481	13.50706	13.41377	13.29384	13.40044	13.37379	13.41377	13.41377	13.29384	11.29497	11.16954
"189556"	2013-09-21 06:30:00	13.96	13.6143	13.45378	13.50706	13.40044	13.34712	13.40044	13.36049	13.40044	13.40044	13.29384	11.2683	11.16954
"189557"	2013-09-21 06:32:00	13.96	13.57603	13.46709	13.50706	13.40044	13.32048	13.40044	13.37379	13.40044	13.40044	13.29384	11.2816	11.15623
"189558"	2013-09-21 06:34:00	13.96	13.53661	13.45375	13.50706	13.40044	13.29384	13.40044	13.34715	13.40044	13.40044	13.29384	11.29497	11.13097
"189559"	2013-09-21 06:36:00	13.96	13.56215	13.49434	13.52037	13.40044	13.32048	13.40044	13.32048	13.40044	13.40044	13.29384	11.2683	11.15623
"189560"	2013-09-21 06:38:00	13.96	13.55052	13.50706	13.50706	13.40044	13.29384	13.40044	13.37379	13.40044	13.40044	13.29384	11.30827	11.15623
"189561"	2013-09-21 06:40:00	13.96	13.6143	13.48042	13.50706	13.41377	13.33382	13.40044	13.36046	13.40044	13.40044	13.29384	11.29497	11.15623
"189562"	2013-09-21 06:42:00	13.96	13.54939	13.481	13.50706	13.40044	13.29384	13.40044	13.36049	13.38713	13.40044	13.29384	11.2683	11.14357
"189563"	2013-09-21 06:44:00	13.96	13.54997	13.48042	13.50706	13.40044	13.32048	13.40044	13.29384	13.40044	13.41377	13.29384	11.29497	11.15623
"189564"	2013-09-21 06:46:00	13.96	13.60155	13.44215	13.50706	13.40044	13.29384	13.40044	13.30717	13.38713	13.40044	13.29384	11.29497	11.15623
"189565"	2013-09-21 06:48:00	13.96	13.61372	13.45378	13.49434	13.41377	13.30717	13.42708	13.36046	13.40044	13.40044	13.29384	11.29497	11.13023
"189566"	2013-09-21 06:50:00	13.96	13.61427	13.44044	13.50706	13.40044	13.29384	13.40044	13.29384	13.40044	13.40044	13.29384	11.29497	11.15694
"189567"	2013-09-21 06:52:00	13.95	13.58821	13.46767	13.50706	13.40044	13.30717	13.40044	13.34715	13.40044	13.40044	13.29384	11.29497	11.14357
"189568"	2013-09-21 06:54:00	13.96	13.51054	13.46883	13.49434	13.41377	13.30717	13.42708	13.36049	13.40044	13.40044	13.29384	11.28163	11.15623
"189569"	2013-09-21 06:56:00	13.95	13.54939	13.46709	13.50706	13.40044	13.30717	13.40044	13.36049	13.38713	13.40044	13.29384	11.33492	11.15623
"189570"	2013-09-21 06:58:00	13.96	13.54997	13.50706	13.49434	13.41377	13.29384	13.40044	13.30717	13.40044	13.41377	13.29384	11.34822	11.15623
"189571"	2013-09-21 07:00:00	13.96	13.54939	13.44215	13.50706	13.40044	13.30717	13.40044	13.33382	13.40044	13.41377	13.29384	11.33492	11.14357
"189572"	2013-09-21 07:02:00	13.95	13.53661	13.45552	13.50706	13.38771	13.30717	13.40044	13.37379	13.40044	13.40044	13.29384	11.33492	11.18288
"189573"	2013-09-21 07:04:00	13.96	13.49724	13.46709	13.50706	13.40044	13.29384	13.40044	13.36046	13.40044	13.40044	13.29384	11.34822	11.15623
"189574"	2013-09-21 07:06:00	13.95	13.52269	13.45433	13.50706	13.40044	13.29384	13.41377	13.34712	13.40044	13.41377	13.30717	11.34822	11.1443
"189575"	2013-09-21 07:08:00	13.95	13.5627	13.49373	13.50706	13.40044	13.29384	13.40044	13.33385	13.40044	13.41377	13.29384	11.30827	11.15691
"189576"	2013-09-21 07:10:00	13.96	13.5627	13.46767	13.50764	13.40044	13.29384	13.40044	13.32048	13.40044	13.40044	13.29384	11.30827	11.14357
"189577"	2013-09-21 07:12:00	13.96	13.53548	13.46709	13.50706	13.40044	13.29384	13.40044	13.32048	13.40044	13.41377	13.29384	11.36153	11.15623
"189578"	2013-09-21 07:14:00	13.96	13.58821	13.44215	13.50706	13.40044	13.29384	13.40044	13.30717	13.40044	13.40044	13.29384	11.33492	11.13097
"189579"	2013-09-21 07:16:00	13.96	13.5627	13.46764	13.49434	13.41377	13.32048	13.40044	13.34712	13.40044	13.40044	13.29384	11.34822	11.15623
"189580"	2013-09-21 07:18:00	13.96	13.53606	13.49373	13.50706	13.40044	13.29384	13.40044	13.36046	13.40044	13.40044	13.29384	11.32158	11.15623
"189581"	2013-09-21 07:20:00	13.96	13.601	13.44041	13.50706	13.40044	13.30717	13.40044	13.34712	13.40044	13.41377	13.32048	11.33492	11.15623
"189582"	2013-09-21 07:22:00	13.96	13.57545	13.45491	13.50706	13.40044	13.29384	13.40044	13.32048	13.38713	13.40044	13.30717	11.29497	11.15623
"189583"	2013-09-21 07:24:00	13.96	13.53661	13.46825	13.49434	13.40044	13.32048	13.40044	13.29384	13.40044	13.40044	13.29384	11.30827	11.14357
"189584"	2013-09-21 07:26:00	13.96	13.6143	13.46764	13.50706	13.40044	13.29384	13.40044	13.32048	13.40044	13.40044	13.29384	11.28163	11.14357
"189585"	2013-09-21 07:28:00	13.96	13.601	13.45375	13.50706	13.40044	13.29384	13.40044	13.30717	13.40044	13.40044	13.29384	11.32158	11.15623
"189586"	2013-09-21 07:30:00	13.96	13.51112	13.48042	13.50706	13.41377	13.29384	13.40044	13.36049	13.40044	13.40044	13.29384	11.30824	11.13097
"189587"	2013-09-21 07:32:00	13.96	13.56215	13.44334	13.48097	13.40044	13.29384	13.40044	13.38713	13.40044	13.40044	13.29384	11.36153	11.15623
"189588"	2013-09-21 07:34:00	13.96	13.57545	13.44157	13.52037	13.40044	13.29384	13.40044	13.32048	13.40044	13.40044	13.29384	11.33492	11.14357
"189589"	2013-09-21 07:36:00	13.96	13.51054	13.45549	13.48158	13.40044	13.29384	13.40044	13.36049	13.40044	13.41377	13.29384	11.2816	11.15623
"189590"	2013-09-21 07:38:00	13.96	13.56212	13.49434	13.50706	13.40044	13.29384	13.40044	13.32048	13.40044	13.40044	13.29384	11.32158	11.14357
"189591"	2013-09-21 07:40:00	13.96	13.57545	13.41377	13.50706	13.40044	13.29384	13.40044	13.32048	13.40044	13.38713	13.29384	11.2816	11.14357
"189592"	2013-09-21 07:42:00	13.96	13.60155	13.46767	13.46825	13.40044	13.29384	13.40044	13.30717	13.40044	13.40044	13.29384	11.2683	11.14357
"189593"	2013-09-21 07:44:00	13.96	13.58821	13.44041	13.49373	13.40044	13.29384	13.40044	13.29384	13.38713	13.40044	13.30717	11.2683	11.14357
"189594"	2013-09-21 07:46:00	13.96	13.58821	13.44102	13.50706	13.40044	13.29384	13.40044	13.33382	13.40044	13.38713	13.29384	11.2683	11.15623
"189595"	2013-09-21 07:48:00	13.96	13.61372	13.42708	13.49373	13.40044	13.29384	13.40044	13.29384	13.40044	13.40044	13.29384	11.2683	11.1183
"189596"	2013-09-21 07:50:00	13.96	13.57487	13.45378	13.50706	13.40044	13.29384	13.40044	13.33382	13.40044	13.41377	13.29384	11.2683	11.15623
"189597"	2013-09-21 07:52:00	13.96	13.56212	13.48158	13.50706	13.40044	13.29384	13.40044	13.30717	13.40044	13.41377	13.30717	11.29494	11.14357
"189598"	2013-09-21 07:54:00	13.96	13.57603	13.44157	13.50706	13.40044	13.29384	13.40044	13.33382	13.40044	13.40044	13.29384	11.33492	11.15623
"189599"	2013-09-21 07:56:00	13.96	13.54881	13.48042	13.50706	13.40044	13.29384	13.40044	13.29384	13.40044	13.40044	13.29384	11.36153	11.15623
"189600"	2013-09-21 07:58:00	13.96	13.48448	13.44157	13.50706	13.40044	13.29384	13.40044	13.36046	13.40044	13.40044	13.30717	11.37486	11.15623
"189601"	2013-09-21 08:00:00	13.96	13.54939	13.41493	13.50706	13.40044	13.29384	13.40044	13.34712	13.40044	13.40044	13.29384	11.3882	11.15623
"189602"	2013-09-21 08:02:00	13.96	13.5627	13.45378	13.50706	13.40044	13.29384	13.40044	13.32048	13.38713	13.40044	13.29384	11.36153	11.13097
"189603"	2013-09-21 08:04:00	13.96	13.58821	13.44041	13.50706	13.40044	13.29384	13.40044	13.30717	13.40044	13.40044	13.29384	11.3882	11.13097
"189604"	2013-09-21 08:06:00	13.96	13.57487	13.44044	13.50706	13.40044	13.29384	13.40044	13.29384	13.40044	13.40044	13.29384	11.29497	11.15623
"189605"	2013-09-21 08:08:00	13.96	13.61372	13.44044	13.49373	13.40044	13.29384	13.40044	13.30717	13.40044	13.40044	13.29384	11.2816	11.1183
"189606"	2013-09-21 08:10:00	13.96	13.62709	13.42708	13.50706	13.40044	13.29384	13.40044	13.30717	13.40044	13.41377	13.29384	11.30827	11.15623
"189607"	2013-09-21 08:12:00	13.96	13.62706	13.40044	13.5204	13.40044	13.29384	13.40044	13.32048	13.40044	13.40044	13.29384	11.29497	11.14357
"189608"	2013-09-21 08:14:00	13.96	13.58821	13.45433	13.49434	13.40044	13.29384	13.40044	13.30717	13.38713	13.40044	13.29384	11.2683	11.10567
"189609"	2013-09-21 08:16:00	13.97	13.64037	13.41435	13.49373	13.40044	13.29384	13.40044	13.30717	13.40044	13.40044	13.29384	11.28163	11.14357
"189610"	2013-09-21 08:18:00	13.96	13.6143	13.40099	13.50706	13.41377	13.29384	13.40044	13.32048	13.40044	13.40044	13.29384	11.3882	11.14357
"189611"	2013-09-21 08:20:00	13.96	13.601	13.41435	13.50706	13.40044	13.30717	13.40044	13.30717	13.40044	13.40044	13.29384	11.32158	11.15623
"189612"	2013-09-21 08:22:00	13.96	13.601	13.45375	13.49434	13.40044	13.30717	13.40044	13.33382	13.40044	13.40044	13.29384	11.36156	11.14357
"189613"	2013-09-21 08:24:00	13.97	13.57545	13.42708	13.50706	13.40044	13.29384	13.40044	13.34712	13.40044	13.40044	13.29384	11.33492	11.14357
"189614"	2013-09-21 08:26:00	13.97	13.58763	13.38884	13.50706	13.40044	13.29384	13.40044	13.33382	13.40044	13.40044	13.29384	11.3882	11.1429
"189615"	2013-09-21 08:28:00	13.97	13.5627	13.42708	13.50706	13.40044	13.29384	13.40044	13.30717	13.40044	13.41377	13.29384	11.33492	11.15623
"189616"	2013-09-21 08:30:00	13.96	13.601	13.45436	13.50706	13.40044	13.29384	13.40044	13.32048	13.40044	13.41377	13.29384	11.3882	11.13097
"189617"	2013-09-21 08:32:00	13.97	13.5627	13.40044	13.50706	13.40044	13.29384	13.40044	13.32048	13.40044	13.40044	13.29384	11.3882	11.14357
"189618"	2013-09-21 08:34:00	13.97	13.58821	13.481	13.49373	13.40044	13.29384	13.40044	13.30717	13.40044	13.40044	13.29384	11.37486	11.15623
"189619"	2013-09-21 08:36:00	13.97	13.58821	13.46709	13.50706	13.40044	13.29384	13.40044	13.33382	13.40044	13.40044	13.30717	11.36156	11.15623
"189620"	2013-09-21 08:38:00	13.97	13.601	13.46709	13.50706	13.40044	13.29384	13.40044	13.37379	13.40044	13.41377	13.29384	11.36153	11.14357
"189621"	2013-09-21 08:40:00	13.98	13.51167	13.49434	13.52037	13.40044	13.29384	13.40044	13.29384	13.40044	13.40044	13.29384	11.4015	11.15623
"189622"	2013-09-21 08:42:00	13.97	13.601	13.46767	13.49434	13.40044	13.29384	13.40044	13.30717	13.40044	13.41377	13.29384	11.37486	11.16954
"189623"	2013-09-21 08:44:00	13.97	13.61427	13.46709	13.49373	13.40044	13.29384	13.40044	13.29384	13.40044	13.40044	13.29384	11.3882	11.15623
"189624"	2013-09-21 08:46:00	13.96	13.6143	13.48042	13.50706	13.40044	13.29384	13.40044	13.32048	13.40044	13.40044	13.29384	11.3882	11.13026
"189625"	2013-09-21 08:48:00	13.97	13.601	13.46825	13.49373	13.40044	13.29384	13.40044	13.29384	13.38713	13.40044	13.29384	11.42818	11.09236
"189626"	2013-09-21 08:50:00	13.96	13.54997	13.49373	13.50706	13.40044	13.29384	13.38713	13.29384	13.40044	13.40044	13.29384	11.44148	11.1183
"189627"	2013-09-21 08:52:00	13.97	13.60042	13.46767	13.46709	13.40044	13.29384	13.40044	13.32048	13.40044	13.40044	13.29384	11.4015	11.13097
"189628"	2013-09-21 08:54:00	13.97	13.58879	13.481	13.50706	13.40044	13.29384	13.40044	13.36049	13.40044	13.40044	13.29384	11.41484	11.13097
"189629"	2013-09-21 08:56:00	13.97	13.6143	13.49373	13.50706	13.40044	13.29384	13.40044	13.29384	13.40044	13.42708	13.29384	11.41484	11.14357
"189630"	2013-09-21 08:58:00	13.97	13.5627	13.45378	13.49373	13.40044	13.29384	13.40044	13.29384	13.40044	13.41377	13.29384	11.3882	11.15623
"189631"	2013-09-21 09:00:00	13.97	13.5627	13.44215	13.50706	13.40044	13.29384	13.38713	13.32048	13.40044	13.41377	13.29384	11.41484	11.15623
"189632"	2013-09-21 09:02:00	13.97	13.64037	13.46709	13.50706	13.40044	13.29384	13.40044	13.29384	13.40044	13.40044	13.29384	11.37486	11.1183
"189633"	2013-09-21 09:04:00	13.98	13.58879	13.46709	13.50706	13.40044	13.29384	13.40044	13.32048	13.38713	13.40044	13.29384	11.42818	11.15623
"189634"	2013-09-21 09:06:00	13.97	13.54997	13.46709	13.49373	13.40044	13.29384	13.40044	13.30717	13.40044	13.38713	13.29384	11.42818	11.14357
"189635"	2013-09-21 09:08:00	13.98	13.61427	13.49373	13.50706	13.40044	13.29384	13.40044	13.30717	13.40044	13.40044	13.29384	11.40154	11.10567
"189636"	2013-09-21 09:10:00	13.98	13.61427	13.44041	13.46709	13.40044	13.29384	13.40044	13.30717	13.40044	13.40044	13.29384	11.44151	11.10567
"189637"	2013-09-21 09:12:00	13.98	13.6143	13.44044	13.50706	13.40044	13.29384	13.40044	13.29384	13.37379	13.40044	13.29384	11.42818	11.15623
"189638"	2013-09-21 09:14:00	13.97	13.61372	13.42708	13.46709	13.40044	13.29384	13.40044	13.32048	13.40044	13.40044	13.29384	11.4015	11.13097
"189639"	2013-09-21 09:16:00	13.98	13.64037	13.45375	13.50706	13.40044	13.29384	13.40044	13.29384	13.40044	13.40044	13.29384	11.45482	11.13097
"189640"	2013-09-21 09:18:00	13.98	13.62764	13.45375	13.52037	13.40044	13.29384	13.38713	13.29384	13.36046	13.40044	13.29384	11.46815	11.1183
"189641"	2013-09-21 09:20:00	13.98	13.61372	13.45378	13.42708	13.40044	13.29384	13.40044	13.29384	13.38713	13.40044	13.29384	11.46815	11.1176
"189642"	2013-09-21 09:22:00	13.97	13.6143	13.44041	13.48042	13.40044	13.29384	13.40044	13.30717	13.40044	13.40044	13.29384	11.48146	11.14357
"189643"	2013-09-21 09:24:00	13.99	13.65431	13.45378	13.50706	13.40044	13.29384	13.40044	13.29384	13.40044	13.41377	13.29384	11.46815	11.13097
"189644"	2013-09-21 09:26:00	13.98	13.601	13.41377	13.50706	13.40044	13.29384	13.40044	13.29384	13.40044	13.40044	13.29384	11.46815	11.14357
"189645"	2013-09-21 09:28:00	13.99	13.61427	13.40044	13.48042	13.40044	13.29384	13.40044	13.30717	13.40044	13.40044	13.29384	11.48146	11.1183
"189646"	2013-09-21 09:30:00	13.99	13.57545	13.44157	13.50706	13.40044	13.30717	13.40044	13.36046	13.40044	13.40044	13.29384	11.3882	11.1183
"189647"	2013-09-21 09:32:00	13.99	13.601	13.46825	13.50706	13.40044	13.30717	13.40044	13.32048	13.41377	13.40044	13.30717	11.45479	11.14357
"189648"	2013-09-21 09:34:00	13.98	13.53719	13.46883	13.48158	13.40044	13.29384	13.40044	13.32048	13.40044	13.41377	13.29384	11.4015	11.13026
"189649"	2013-09-21 09:36:00	13.98	13.60155	13.46883	13.49434	13.40044	13.29384	13.40044	13.36049	13.40044	13.41377	13.29384	11.3882	11.14357
"189650"	2013-09-21 09:38:00	13.99	13.5627	13.46767	13.50706	13.38771	13.29384	13.40044	13.36046	13.40044	13.40044	13.32048	11.41484	11.15623
"189651"	2013-09-21 09:40:00	13.98	13.55052	13.481	13.481	13.40044	13.29384	13.40044	13.36049	13.40044	13.40044	13.29384	11.48146	11.14357
"189652"	2013-09-21 09:42:00	13.99	13.60155	13.46709	13.50706	13.40044	13.29384	13.40044	13.34712	13.40044	13.40044	13.30717	11.46815	11.14357
"189653"	2013-09-21 09:44:00	13.98	13.52443	13.49434	13.50706	13.40044	13.30717	13.40044	13.38713	13.40044	13.40044	13.29384	11.48146	11.14357
"189654"	2013-09-21 09:46:00	13.99	13.5627	13.45433	13.50706	13.40044	13.29384	13.40044	13.33382	13.40044	13.40044	13.29384	11.46815	11.15623
"189655"	2013-09-21 09:48:00	13.99	13.55052	13.48042	13.50706	13.40044	13.29384	13.40044	13.34715	13.40044	13.40044	13.29384	11.48146	11.15623
"189656"	2013-09-21 09:50:00	13.99	13.58821	13.44041	13.49373	13.40044	13.29384	13.40044	13.30717	13.40044	13.40044	13.29384	11.48146	11.13097
"189657"	2013-09-21 09:52:00	13.98	13.57545	13.45494	13.49434	13.40044	13.29384	13.40044	13.34712	13.40044	13.40044	13.32048	11.44148	11.15623
"189658"	2013-09-21 09:54:00	13.99	13.65428	13.48042	13.50706	13.40044	13.29384	13.40044	13.32048	13.40044	13.41377	13.29384	11.46815	11.15623
"189659"	2013-09-21 09:56:00	13.99	13.60155	13.48042	13.53374	13.40044	13.29384	13.40044	13.33382	13.40044	13.41377	13.29384	11.45482	11.14357
"189660"	2013-09-21 09:58:00	14	13.6021	13.42827	13.50706	13.40044	13.29384	13.40044	13.30717	13.40044	13.41377	13.29384	11.48146	11.1429
"189661"	2013-09-21 10:00:00	13.99	13.64095	13.45491	13.49434	13.40044	13.29384	13.40044	13.33382	13.40044	13.41377	13.29384	11.45482	11.15623
"189662"	2013-09-21 10:02:00	13.99	13.60213	13.49373	13.50706	13.40044	13.29384	13.40044	13.30717	13.40044	13.40044	13.29384	11.46815	11.15623
"189663"	2013-09-21 10:04:00	13.99	13.58821	13.42766	13.49434	13.40044	13.29384	13.40044	13.33382	13.40044	13.40044	13.29384	11.42818	11.14357
"189664"	2013-09-21 10:06:00	14.02	13.61491	13.46767	13.50706	13.40044	13.29384	13.40044	13.29384	13.40044	13.40044	13.29384	11.41484	11.14357
"189665"	2013-09-21 10:08:00	14	13.62709	13.49434	13.50706	13.40044	13.29384	13.40044	13.30717	13.40044	13.40044	13.29384	11.40154	11.1183
"189666"	2013-09-21 10:10:00	14.01	13.60213	13.46709	13.50706	13.40044	13.29384	13.40044	13.33385	13.40044	13.40044	13.29384	11.37486	11.13097
"189667"	2013-09-21 10:12:00	14	13.65489	13.48042	13.50706	13.40044	13.29384	13.40044	13.36046	13.40044	13.41377	13.29384	11.3882	11.15623
"189668"	2013-09-21 10:14:00	14.01	13.60155	13.44157	13.50706	13.40044	13.29384	13.40044	13.33382	13.40044	13.40044	13.29384	11.40154	11.15623
"189669"	2013-09-21 10:16:00	14.02	13.61491	13.42708	13.50706	13.40044	13.29384	13.40044	13.32048	13.36046	13.38713	13.29384	11.42818	11.15623
"189670"	2013-09-21 10:18:00	14.01	13.64156	13.48042	13.481	13.40044	13.29384	13.40044	13.33382	13.40044	13.40044	13.29384	11.33492	11.14357
"189671"	2013-09-21 10:20:00	14.02	13.64037	13.46709	13.50706	13.40044	13.29384	13.40044	13.29384	13.40044	13.40044	13.32048	11.32158	11.15623
"189672"	2013-09-21 10:22:00	14.04	13.65428	13.48042	13.481	13.40044	13.29384	13.40044	13.40044	13.40044	13.40044	13.29384	11.32158	11.14357
"189673"	2013-09-21 10:24:00	14.01	13.60155	13.48042	13.50706	13.40044	13.29384	13.40044	13.37379	13.40044	13.40044	13.30717	11.2683	11.15623
"189674"	2013-09-21 10:26:00	14.03	13.65373	13.48042	13.50706	13.40044	13.29384	13.40044	13.32048	13.40044	13.40044	13.29384	11.2683	11.13097
"189675"	2013-09-21 10:28:00	14.04	13.65373	13.44041	13.50706	13.40044	13.29384	13.40044	13.30717	13.40044	13.40044	13.29384	11.2683	11.14357
"189676"	2013-09-21 10:30:00	14.05	13.57545	13.45378	13.5204	13.40044	13.29384	13.40044	13.30717	13.40044	13.40044	13.29384	11.2683	11.1183
"189677"	2013-09-21 10:32:00	14.04	13.68037	13.40044	13.5204	13.40044	13.29384	13.38713	13.30717	13.40044	13.40044	13.29384	11.2683	11.10567
"189678"	2013-09-21 10:34:00	14.07	13.6804	13.48042	13.52037	13.40044	13.29384	13.40044	13.30717	13.40044	13.40044	13.29384	11.28163	11.13097
"189679"	2013-09-21 10:36:00	14.06	13.58934	13.42827	13.49373	13.40044	13.29384	13.40044	13.30717	13.41377	13.40044	13.29384	11.28163	11.10567
"189680"	2013-09-21 10:38:00	14.04	13.65373	13.44041	13.49373	13.40044	13.29384	13.40044	13.30717	13.40044	13.40044	13.29384	11.2683	11.13097
"189681"	2013-09-21 10:40:00	14.06	13.61488	13.48042	13.50706	13.40044	13.30717	13.40044	13.29384	13.40044	13.40044	13.29384	11.2816	11.14357
"189682"	2013-09-21 10:42:00	14.05	13.58879	13.46764	13.50706	13.40044	13.29384	13.40044	13.32048	13.38713	13.41377	13.29384	11.29497	11.14357
"189683"	2013-09-21 10:44:00	14.05	13.6021	13.46709	13.50706	13.40044	13.29384	13.40044	13.36049	13.40044	13.41377	13.30717	11.2816	11.14357
"189684"	2013-09-21 10:46:00	14.06	13.62764	13.49373	13.49373	13.40044	13.29384	13.40044	13.29384	13.41377	13.40044	13.29384	11.2683	11.13097
"189685"	2013-09-21 10:48:00	14.07	13.64156	13.48042	13.50764	13.40044	13.29384	13.40044	13.29384	13.40044	13.40044	13.30717	11.2683	11.13097
"189686"	2013-09-21 10:50:00	14.07	13.60271	13.49373	13.49434	13.40044	13.29384	13.40044	13.34715	13.41377	13.40044	13.33382	11.32158	11.14357
"189687"	2013-09-21 10:52:00	14.07	13.55052	13.48042	13.50706	13.40044	13.29384	13.40044	13.36046	13.40044	13.40044	13.36046	11.34825	11.13097
"189688"	2013-09-21 10:54:00	14.06	13.68095	13.40044	13.50706	13.40044	13.29384	13.40044	13.29384	13.40044	13.40044	13.30717	11.28163	11.14357
"189689"	2013-09-21 10:56:00	14.06	13.70766	13.45378	13.49373	13.40044	13.29384	13.40044	13.30717	13.40044	13.37379	13.32048	11.2816	11.13097
"189690"	2013-09-21 10:58:00	14.06	13.68208	13.44099	13.50706	13.40044	13.29384	13.40044	13.30717	13.40044	13.40044	13.32048	11.30827	11.15623
"189691"	2013-09-21 11:00:00	14.07	13.64268	13.49434	13.50706	13.40044	13.29384	13.40044	13.30717	13.40044	13.40044	13.33382	11.34825	11.15623
"189692"	2013-09-21 11:02:00	14.07	13.69432	13.46709	13.49434	13.40044	13.29384	13.40044	13.30717	13.40044	13.40044	13.29384	11.2683	11.14357
"189693"	2013-09-21 11:04:00	14.06	13.65483	13.41377	13.50706	13.40044	13.29384	13.40044	13.30717	13.40044	13.40044	13.29384	11.30827	11.13097
"189694"	2013-09-21 11:06:00	14.08	13.6299	13.46767	13.50706	13.40044	13.29384	13.40044	13.29384	13.37379	13.40044	13.29384	11.30824	11.10567
"189695"	2013-09-21 11:08:00	14.07	13.69429	13.45378	13.50706	13.40044	13.29384	13.40044	13.30717	13.40044	13.38713	13.30717	11.3882	11.15623
"189696"	2013-09-21 11:10:00	14.08	13.72041	13.46709	13.50706	13.40044	13.29384	13.40044	13.29384	13.38713	13.38713	13.38713	11.37486	11.14357
"189697"	2013-09-21 11:12:00	14.07	13.61598	13.49373	13.50706	13.40044	13.29384	13.40044	13.30717	13.40044	13.40044	13.32048	11.30827	11.14357
"189698"	2013-09-21 11:14:00	14.07	13.65654	13.46825	13.49434	13.40044	13.29384	13.40044	13.32048	13.40044	13.40044	13.33382	11.2683	11.15623
"189699"	2013-09-21 11:16:00	14.08	13.72041	13.48042	13.49373	13.40044	13.29384	13.40044	13.29384	13.40044	13.40044	13.38713	11.30827	11.1183
"189700"	2013-09-21 11:18:00	14.08	13.69487	13.44157	13.49373	13.40044	13.29384	13.40044	13.30717	13.40044	13.40044	13.37379	11.28163	11.1183
"189701"	2013-09-21 11:20:00	14.08	13.72041	13.44041	13.53374	13.40044	13.29384	13.40044	13.29384	13.38713	13.37379	13.38713	11.30827	11.10567
"189702"	2013-09-21 11:22:00	14.07	13.69487	13.41377	13.50706	13.40044	13.29384	13.40044	13.29384	13.40044	13.40044	13.40044	11.37486	11.14357
"189703"	2013-09-21 11:24:00	14.07	13.72041	13.45378	13.5204	13.40044	13.29384	13.40044	13.29384	13.37379	13.40044	13.37379	11.28163	11.14357
"189704"	2013-09-21 11:26:00	14.06	13.70766	13.42708	13.52037	13.40044	13.29384	13.40044	13.29384	13.38713	13.40044	13.34712	11.2683	11.1183
"189705"	2013-09-21 11:28:00	14.06	13.70766	13.48042	13.5204	13.40044	13.29384	13.40044	13.29384	13.37379	13.40044	13.38713	11.2683	11.13097
"189706"	2013-09-21 11:30:00	14.07	13.72041	13.48042	13.50706	13.40044	13.29384	13.40044	13.34712	13.40044	13.41377	13.40044	11.32158	11.15623
"189707"	2013-09-21 11:32:00	14.05	13.72041	13.49373	13.50706	13.40044	13.29384	13.40044	13.29384	13.37379	13.40044	13.34712	11.2816	11.13097
"189708"	2013-09-21 11:34:00	14.06	13.72041	13.40044	13.48042	13.40044	13.29384	13.40044	13.29384	13.40044	13.40044	13.38713	11.30827	11.10637
"189709"	2013-09-21 11:36:00	14.04	13.66933	13.46825	13.52037	13.40044	13.30717	13.40044	13.32048	13.40044	13.40044	13.36046	11.2683	11.13097
"189710"	2013-09-21 11:38:00	14.04	13.68208	13.481	13.50706	13.40044	13.29384	13.40044	13.30717	13.40044	13.40044	13.40044	11.28163	11.1183
"189711"	2013-09-21 11:40:00	14.04	13.68208	13.52037	13.53374	13.40044	13.29384	13.40044	13.32048	13.40044	13.40044	13.40044	11.2683	11.15623
"189712"	2013-09-21 11:42:00	14.04	13.72041	13.49434	13.5204	13.41377	13.29384	13.41377	13.29384	13.40044	13.41377	13.40044	11.2683	11.14357
"189713"	2013-09-21 11:44:00	14.03	13.69487	13.52037	13.52037	13.40044	13.29384	13.40044	13.30717	13.40044	13.41377	13.38713	11.28163	11.15691
"189714"	2013-09-21 11:46:00	14.04	13.72041	13.50706	13.49373	13.40044	13.29384	13.40044	13.32048	13.40044	13.40044	13.37379	11.2683	11.1183
"189715"	2013-09-21 11:48:00	14.04	13.70766	13.5204	13.50706	13.40044	13.29384	13.42708	13.29384	13.40044	13.38713	13.34712	11.2683	11.10567
"189716"	2013-09-21 11:50:00	14.05	13.72041	13.56041	13.5071	13.40044	13.29384	13.40044	13.29384	13.40044	13.40044	13.38713	11.2683	11.09303
"189717"	2013-09-21 11:52:00	14.04	13.69487	13.56041	13.49373	13.40044	13.29384	13.40044	13.36046	13.38713	13.40044	13.34712	11.2683	11.10637
"189718"	2013-09-21 11:54:00	14.03	13.72041	13.60042	13.50706	13.40044	13.29384	13.40044	13.29384	13.38713	13.40044	13.33382	11.2683	11.10637
"189719"	2013-09-21 11:56:00	14.04	13.72041	13.61372	13.53374	13.40044	13.29384	13.40044	13.32048	13.38713	13.38713	13.33382	11.30827	11.09303
"189720"	2013-09-21 11:58:00	14.02	13.70766	13.54707	13.52037	13.40044	13.29384	13.40044	13.32048	13.40044	13.40044	13.36049	11.2683	11.13097
"189721"	2013-09-21 12:00:00	14.02	13.69487	13.53432	13.50706	13.40044	13.29384	13.40044	13.33382	13.40044	13.38713	13.37379	11.2683	11.1183
"189722"	2013-09-21 12:02:00	14.02	13.72041	13.52037	13.53374	13.40044	13.29384	13.40044	13.29384	13.40044	13.40044	13.32048	11.2683	11.1183
"189723"	2013-09-21 12:04:00	14.03	13.72041	13.56041	13.53374	13.40044	13.29384	13.40044	13.30717	13.40044	13.40044	13.32048	11.2816	11.1183
"189724"	2013-09-21 12:06:00	14.02	13.70766	13.53374	13.52037	13.40044	13.29384	13.40044	13.36049	13.40044	13.38713	13.37379	11.2683	11.14357
"189725"	2013-09-21 12:08:00	14.02	13.69487	13.49434	13.53374	13.40044	13.29384	13.40044	13.33382	13.40044	13.40044	13.34712	11.29494	11.1183
"189726"	2013-09-21 12:10:00	14.02	13.68153	13.52098	13.53374	13.42708	13.29384	13.41377	13.34712	13.40044	13.40044	13.37379	11.2683	11.10567
"189727"	2013-09-21 12:12:00	14.03	13.65599	13.53374	13.5204	13.40044	13.29384	13.40044	13.36046	13.40044	13.40044	13.30717	11.29494	11.13097
"189728"	2013-09-21 12:14:00	14.04	13.66933	13.50764	13.5204	13.40044	13.29384	13.40044	13.30717	13.40044	13.40044	13.30717	11.2816	11.13161
"189729"	2013-09-21 12:16:00	14.03	13.70766	13.48158	13.52037	13.40044	13.29384	13.40044	13.29384	13.40044	13.40044	13.29384	11.29497	11.13097
"189730"	2013-09-21 12:18:00	14.02	13.72041	13.50706	13.53374	13.40044	13.29384	13.40044	13.33382	13.40044	13.40044	13.29384	11.30827	11.15691
"189731"	2013-09-21 12:20:00	14.02	13.69487	13.50706	13.50706	13.40044	13.30717	13.40044	13.32048	13.40044	13.38713	13.34712	11.30827	11.09303
"189732"	2013-09-21 12:22:00	14.03	13.70766	13.50826	13.50764	13.40044	13.29384	13.40044	13.30717	13.40044	13.40044	13.32048	11.2683	11.1183
"189733"	2013-09-21 12:24:00	14.02	13.72041	13.56038	13.53374	13.40044	13.29384	13.40044	13.29384	13.36046	13.38713	13.29384	11.2683	11.06773
"189734"	2013-09-21 12:26:00	14.01	13.72041	13.54707	13.61372	13.40044	13.29384	13.41377	13.29384	13.33382	13.36046	13.29384	11.28163	11.09373
"189735"	2013-09-21 12:28:00	14.02	13.72041	13.56041	13.5071	13.40044	13.29384	13.40044	13.30717	13.38713	13.38713	13.29384	11.29494	11.10637
"189736"	2013-09-21 12:30:00	14.02	13.72041	13.53374	13.5204	13.40044	13.29384	13.40044	13.29384	13.40044	13.40044	13.30717	11.29497	11.10567
"189737"	2013-09-21 12:32:00	14.02	13.72041	13.53374	13.5204	13.40044	13.29384	13.40044	13.30717	13.38713	13.38713	13.30717	11.2816	11.10567
"189738"	2013-09-21 12:34:00	14.02	13.72041	13.57375	13.53374	13.40044	13.29384	13.40044	13.30717	13.40044	13.38713	13.29384	11.2683	11.09303
"189739"	2013-09-21 12:36:00	14.02	13.72041	13.52037	13.53374	13.40044	13.29384	13.40044	13.30717	13.40044	13.40044	13.29384	11.32158	11.10567
"189740"	2013-09-21 12:38:00	14.02	13.69487	13.52037	13.52037	13.40044	13.29384	13.40044	13.30717	13.37379	13.40044	13.30717	11.30827	11.10567
"189741"	2013-09-21 12:40:00	14.02	13.69487	13.49434	13.49434	13.42708	13.29384	13.40044	13.36046	13.40044	13.40044	13.38713	11.34822	11.1183
"189742"	2013-09-21 12:42:00	14.01	13.69487	13.50706	13.53374	13.40044	13.29384	13.40044	13.29384	13.40044	13.40044	13.32048	11.34822	11.14357
"189743"	2013-09-21 12:44:00	14.01	13.68208	13.50706	13.53374	13.40044	13.29384	13.40044	13.29384	13.40044	13.41377	13.30717	11.33492	11.1183
"189744"	2013-09-21 12:46:00	14.02	13.59163	13.52098	13.54707	13.40044	13.29384	13.40044	13.30717	13.40044	13.40044	13.29384	11.30827	11.08037
"189745"	2013-09-21 12:48:00	14.02	13.61659	13.50706	13.54707	13.41377	13.29384	13.40044	13.33382	13.40044	13.40044	13.30717	11.32158	11.1183
"189746"	2013-09-21 12:50:00	14.02	13.69487	13.50706	13.54707	13.40044	13.29384	13.40044	13.33382	13.40044	13.40044	13.29384	11.36156	11.1183
"189747"	2013-09-21 12:52:00	14.02	13.68153	13.49434	13.56041	13.40044	13.29384	13.40044	13.30717	13.40044	13.40044	13.29384	11.36156	11.1183
"189748"	2013-09-21 12:54:00	14.02	13.70766	13.56041	13.58708	13.40044	13.29384	13.40044	13.29384	13.40044	13.40044	13.29384	11.40154	11.09303
"189749"	2013-09-21 12:56:00	14.03	13.72041	13.53374	13.60042	13.40044	13.29384	13.40044	13.29384	13.40044	13.40044	13.29384	11.41481	11.08037
"189750"	2013-09-21 12:58:00	14.02	13.72041	13.56041	13.60042	13.40044	13.29384	13.38713	13.30717	13.40044	13.40044	13.29384	11.46815	11.08037
"189751"	2013-09-21 13:00:00	14.01	13.72041	13.54707	13.62706	13.40044	13.29384	13.40044	13.29384	13.40044	13.40044	13.29384	11.45482	11.06773
"189752"	2013-09-21 13:02:00	14.01	13.70766	13.54707	13.54707	13.40044	13.29384	13.40044	13.29384	13.40044	13.40044	13.29384	11.45479	11.13097
"189753"	2013-09-21 13:04:00	14.02	13.70766	13.5204	13.58708	13.40044	13.29384	13.40044	13.32048	13.40044	13.40044	13.29384	11.48146	11.13161
"189754"	2013-09-21 13:06:00	14.01	13.72041	13.56041	13.57375	13.40044	13.29384	13.40044	13.29384	13.40044	13.40044	13.29384	11.5081	11.08037
"189755"	2013-09-21 13:08:00	14.01	13.72041	13.53374	13.57378	13.40044	13.29384	13.40044	13.29384	13.40044	13.40044	13.29384	11.45482	11.10634
"189756"	2013-09-21 13:10:00	14.01	13.70766	13.53374	13.60042	13.40044	13.29384	13.40044	13.29384	13.40044	13.40044	13.29384	11.48146	11.08037
"189757"	2013-09-21 13:12:00	14.01	13.72041	13.5204	13.61372	13.40044	13.29384	13.40044	13.29384	13.40044	13.40044	13.29384	11.48146	11.06773
"189758"	2013-09-21 13:14:00	14	13.72041	13.56044	13.56038	13.40044	13.29384	13.40044	13.30717	13.40044	13.40044	13.29384	11.50807	11.09303
"189759"	2013-09-21 13:16:00	14.01	13.61717	13.49434	13.52098	13.42708	13.29384	13.40044	13.32048	13.40044	13.40044	13.29384	11.48146	11.09303
"189760"	2013-09-21 13:18:00	14.02	13.69487	13.53374	13.56038	13.40044	13.29384	13.40044	13.32048	13.40044	13.40044	13.29384	11.48146	11.1183
"189761"	2013-09-21 13:20:00	14.01	13.72041	13.50706	13.53374	13.40044	13.29384	13.40044	13.32048	13.40044	13.40044	13.29384	11.5081	11.13097
"189762"	2013-09-21 13:22:00	14.02	13.72041	13.53374	13.52037	13.40044	13.29384	13.40044	13.33382	13.38713	13.38713	13.29384	11.49477	11.1183
"189763"	2013-09-21 13:24:00	14.02	13.61717	13.50764	13.53374	13.40044	13.29384	13.40044	13.32048	13.41377	13.40044	13.29384	11.5081	11.09303
"189764"	2013-09-21 13:26:00	14.01	13.72041	13.49373	13.54707	13.40044	13.29384	13.40044	13.29384	13.40044	13.40044	13.29384	11.56139	11.0937
"189765"	2013-09-21 13:28:00	14.01	13.72041	13.53374	13.54707	13.40044	13.29384	13.40044	13.29384	13.38713	13.38713	13.29384	11.52144	11.06844
"189766"	2013-09-21 13:30:00	14.01	13.72041	13.57375	13.52037	13.40044	13.29384	13.40044	13.29384	13.36049	13.38713	13.29384	11.56139	11.08177
"189767"	2013-09-21 13:32:00	14	13.72041	13.53374	13.57378	13.40044	13.29384	13.40044	13.29384	13.36049	13.41377	13.29384	11.52141	11.10841
"189768"	2013-09-21 13:34:00	14	13.72041	13.54707	13.56099	13.40044	13.29384	13.40044	13.30717	13.37379	13.40044	13.29384	11.49477	11.06844
"189769"	2013-09-21 13:36:00	14.01	13.72041	13.52037	13.57375	13.40044	13.29384	13.37379	13.29384	13.37379	13.40044	13.29384	11.46815	11.0551
"189770"	2013-09-21 13:38:00	14.01	13.70766	13.52037	13.56041	13.40044	13.29384	13.40044	13.29384	13.40044	13.40044	13.29384	11.5081	11.06844
"189771"	2013-09-21 13:40:00	14.01	13.72041	13.54707	13.50706	13.40044	13.29384	13.40044	13.32048	13.37379	13.40044	13.29384	11.4948	11.06773
"189772"	2013-09-21 13:42:00	14.01	13.72041	13.53374	13.58708	13.40044	13.29384	13.40044	13.30717	13.40044	13.40044	13.29384	11.48146	11.13097
"189773"	2013-09-21 13:44:00	14.01	13.72041	13.53374	13.57375	13.40044	13.29384	13.40044	13.34712	13.38713	13.38713	13.29384	11.5081	11.1183
"189774"	2013-09-21 13:46:00	14.01	13.70766	13.52095	13.56041	13.40044	13.29384	13.40044	13.30717	13.40044	13.38713	13.29384	11.54805	11.08037
"189775"	2013-09-21 13:48:00	14	13.68208	13.49489	13.50706	13.40044	13.29384	13.40044	13.36049	13.40044	13.40044	13.29384	11.5081	11.14357
"189776"	2013-09-21 13:50:00	14	13.69487	13.49434	13.5204	13.41377	13.30717	13.40044	13.32048	13.40044	13.42708	13.29384	11.53474	11.09303
"189777"	2013-09-21 13:52:00	14.02	13.69487	13.49434	13.52037	13.40044	13.29384	13.40044	13.33382	13.40044	13.40044	13.29384	11.57469	11.1183
"189778"	2013-09-21 13:54:00	14.03	13.69487	13.481	13.53374	13.40044	13.29384	13.40044	13.36046	13.40044	13.40044	13.29384	11.56139	11.13097
"189779"	2013-09-21 13:56:00	14.01	13.72041	13.5071	13.56041	13.40044	13.29384	13.40044	13.32048	13.38713	13.40044	13.29384	11.57469	11.06773
"189780"	2013-09-21 13:58:00	14.01	13.72041	13.5204	13.60039	13.40044	13.29384	13.40044	13.30717	13.40044	13.40044	13.29384	11.57472	11.10567
"189781"	2013-09-21 14:00:00	14.01	13.72041	13.52037	13.58708	13.40044	13.29384	13.40044	13.30717	13.40044	13.41377	13.29384	11.58803	11.10567
"189782"	2013-09-21 14:02:00	14.01	13.72041	13.5204	13.57375	13.40044	13.29384	13.40044	13.29384	13.41377	13.38713	13.29384	11.57472	11.11897
"189783"	2013-09-21 14:04:00	14.02	13.70766	13.53374	13.60039	13.40044	13.29384	13.40044	13.30717	13.40044	13.40044	13.29384	11.58803	11.09303
"189784"	2013-09-21 14:06:00	14.02	13.70766	13.52037	13.60039	13.40044	13.29384	13.40044	13.29384	13.40044	13.40044	13.29384	11.58803	11.06773
"189785"	2013-09-21 14:08:00	14.01	13.72041	13.5204	13.60042	13.40044	13.29384	13.40044	13.33382	13.40044	13.38713	13.29384	11.58803	11.0818
"189786"	2013-09-21 14:10:00	14.01	13.72041	13.53374	13.61372	13.40044	13.29384	13.40044	13.30717	13.40044	13.40044	13.29384	11.58803	11.10567
"189787"	2013-09-21 14:12:00	14.01	13.70708	13.53374	13.56041	13.40044	13.29384	13.40044	13.30717	13.38713	13.40044	13.29384	11.57472	11.09373
"189788"	2013-09-21 14:14:00	14.02	13.65599	13.50706	13.57375	13.40044	13.29384	13.40044	13.33382	13.40044	13.40044	13.29384	11.58803	11.08037
"189789"	2013-09-21 14:16:00	14.02	13.69487	13.53374	13.54707	13.40044	13.29384	13.40044	13.34712	13.40044	13.38713	13.29384	11.58803	11.119
"189790"	2013-09-21 14:18:00	14.03	13.70766	13.54707	13.56041	13.40044	13.29384	13.40044	13.29384	13.40044	13.40044	13.29384	11.58803	11.0551
"189791"	2013-09-21 14:20:00	14.02	13.68208	13.53374	13.61372	13.40044	13.29384	13.40044	13.29384	13.40044	13.40044	13.29384	11.58803	11.06779
"189792"	2013-09-21 14:22:00	14.01	13.70766	13.53374	13.58708	13.40044	13.29384	13.40044	13.32048	13.40044	13.38713	13.29384	11.58803	11.09303
"189793"	2013-09-21 14:24:00	14.02	13.72041	13.56038	13.60042	13.40044	13.29384	13.40044	13.29384	13.38713	13.38713	13.29384	11.58803	11.0818
"189794"	2013-09-21 14:26:00	14.01	13.72041	13.56041	13.56044	13.40044	13.29384	13.40044	13.29384	13.38713	13.40044	13.29384	11.58803	11.0811
"189795"	2013-09-21 14:28:00	14.02	13.72041	13.54707	13.60042	13.40044	13.29384	13.40044	13.29384	13.40044	13.40044	13.29384	11.58803	11.0551
"189796"	2013-09-21 14:30:00	14.02	13.72041	13.54707	13.58708	13.40044	13.29384	13.40044	13.29384	13.40044	13.40044	13.29384	11.58803	11.10704
"189797"	2013-09-21 14:32:00	14.02	13.70766	13.54707	13.60042	13.40044	13.29384	13.40044	13.29384	13.38713	13.40044	13.29384	11.56142	11.10704
"189798"	2013-09-21 14:34:00	14.02	13.70766	13.52037	13.61372	13.40044	13.29384	13.38713	13.29384	13.37379	13.37379	13.29384	11.58803	11.08107
"189799"	2013-09-21 14:36:00	14.01	13.72041	13.61372	13.62706	13.40044	13.29384	13.40044	13.29384	13.40044	13.40044	13.29384	11.53474	11.09444
"189800"	2013-09-21 14:38:00	14.01	13.66933	13.52098	13.58708	13.41377	13.29384	13.40044	13.29384	13.38713	13.40044	13.29384	11.54805	11.11897
"189801"	2013-09-21 14:40:00	14.02	13.70766	13.50706	13.58708	13.41377	13.29384	13.40044	13.32048	13.40044	13.37379	13.29384	11.56142	11.14357
"189802"	2013-09-21 14:42:00	14.02	13.69487	13.54707	13.58708	13.40044	13.29384	13.40044	13.34715	13.40044	13.40044	13.29384	11.57472	11.119
"189803"	2013-09-21 14:44:00	14.02	13.70766	13.52037	13.58708	13.40044	13.29384	13.40044	13.29384	13.37379	13.38713	13.29384	11.58803	11.06773
"189804"	2013-09-21 14:46:00	14.02	13.70766	13.48042	13.54707	13.40044	13.30717	13.40044	13.34712	13.40044	13.37379	13.29384	11.54805	11.06773
"189805"	2013-09-21 14:48:00	14.02	13.68208	13.56041	13.58708	13.40044	13.29384	13.40044	13.30717	13.40044	13.38713	13.29384	11.52144	11.08037
"189806"	2013-09-21 14:50:00	14.02	13.72041	13.57375	13.61372	13.40044	13.29384	13.40044	13.30717	13.38713	13.37379	13.29384	11.57472	11.13301
"189807"	2013-09-21 14:52:00	14.01	13.72041	13.54707	13.61372	13.40044	13.29384	13.40044	13.29384	13.40044	13.37379	13.29384	11.57472	11.0811
"189808"	2013-09-21 14:54:00	14.02	13.69487	13.53432	13.58708	13.40044	13.29384	13.40044	13.29384	13.37379	13.37379	13.29384	11.58803	11.11967
"189809"	2013-09-21 14:56:00	14.01	13.69487	13.56041	13.58708	13.40044	13.29384	13.40044	13.32048	13.40044	13.40044	13.29384	11.58803	11.11967
"189810"	2013-09-21 14:58:00	14.01	13.70766	13.48158	13.56041	13.40044	13.29384	13.40044	13.33382	13.40044	13.40044	13.29384	11.53474	11.13097
"189811"	2013-09-21 15:00:00	14.03	13.69487	13.53432	13.54707	13.42708	13.29384	13.40044	13.29384	13.40044	13.38713	13.29384	11.56139	11.06773
"189812"	2013-09-21 15:02:00	14.02	13.69487	13.57375	13.61372	13.40044	13.29384	13.40044	13.32048	13.38713	13.36049	13.29384	11.58803	11.10567
"189813"	2013-09-21 15:04:00	14.02	13.72041	13.53374	13.601	13.40044	13.29384	13.40044	13.33382	13.40044	13.37379	13.29384	11.58803	11.10634
"189814"	2013-09-21 15:06:00	14.02	13.69487	13.5204	13.61372	13.40044	13.29384	13.40044	13.30717	13.40044	13.37379	13.29384	11.58803	11.08037
"189815"	2013-09-21 15:08:00	14.02	13.72041	13.53374	13.601	13.40044	13.29384	13.40044	13.33382	13.40044	13.38713	13.29384	11.58803	11.10567
"189816"	2013-09-21 15:10:00	14.02	13.72041	13.57375	13.62706	13.40044	13.29384	13.40044	13.30717	13.38713	13.37379	13.29384	11.58803	11.11971
"189817"	2013-09-21 15:12:00	14.02	13.72041	13.53374	13.61372	13.40044	13.29384	13.40044	13.32048	13.38713	13.37379	13.29384	11.58803	11.0811
"189818"	2013-09-21 15:14:00	14.01	13.72041	13.50706	13.57375	13.40044	13.29384	13.40044	13.30717	13.40044	13.38713	13.29384	11.58803	11.09303
"189819"	2013-09-21 15:16:00	14.01	13.72041	13.58708	13.56041	13.40044	13.29384	13.40044	13.30717	13.40044	13.38713	13.29384	11.58803	11.09511
"189820"	2013-09-21 15:18:00	14	13.72041	13.58708	13.58708	13.40044	13.29384	13.40044	13.32048	13.41377	13.38713	13.29384	11.58803	11.0551
"189821"	2013-09-21 15:20:00	14.02	13.72041	13.58708	13.56041	13.40044	13.29384	13.40044	13.30717	13.38713	13.34715	13.29384	11.57472	11.09514
"189822"	2013-09-21 15:22:00	14.02	13.72041	13.56041	13.61372	13.40044	13.29384	13.40044	13.29384	13.40044	13.40044	13.29384	11.54805	11.0811
"189823"	2013-09-21 15:24:00	14.02	13.68208	13.53374	13.58708	13.40044	13.29384	13.40044	13.32048	13.40044	13.38713	13.29384	11.54805	11.09508
"189824"	2013-09-21 15:26:00	14.01	13.70766	13.60042	13.60039	13.40044	13.29384	13.38713	13.29384	13.37379	13.33385	13.29384	11.57469	11.09514
"189825"	2013-09-21 15:28:00	14.02	13.72041	13.58705	13.61372	13.40044	13.29384	13.40044	13.29384	13.38713	13.34712	13.29384	11.57469	11.09441
"189826"	2013-09-21 15:30:00	14.02	13.72041	13.53374	13.60042	13.40044	13.29384	13.40044	13.38713	13.40044	13.40044	13.29384	11.49477	11.09373
"189827"	2013-09-21 15:32:00	14.02	13.72041	13.54707	13.61372	13.40044	13.29384	13.40044	13.29384	13.40044	13.40044	13.29384	11.52144	11.06844
"189828"	2013-09-21 15:34:00	14.01	13.72041	13.56041	13.61372	13.40044	13.29384	13.40044	13.32048	13.38713	13.40044	13.29384	11.5081	11.10704
"189829"	2013-09-21 15:36:00	14.02	13.72041	13.54707	13.62706	13.40044	13.29384	13.40044	13.30717	13.37379	13.40044	13.29384	11.5081	11.12178
"189830"	2013-09-21 15:38:00	14.02	13.72041	13.56041	13.61372	13.41377	13.29384	13.40044	13.29384	13.37379	13.38713	13.29384	11.5081	11.0818
"189831"	2013-09-21 15:40:00	14.02	13.72041	13.57375	13.61372	13.44041	13.29384	13.40044	13.30717	13.40044	13.40044	13.29384	11.48146	11.09441
"189832"	2013-09-21 15:42:00	14.02	13.72041	13.56041	13.62709	13.40044	13.29384	13.40044	13.29384	13.40044	13.40044	13.29384	11.50807	11.10841
"189833"	2013-09-21 15:44:00	14.01	13.72041	13.57375	13.61372	13.41377	13.29384	13.40044	13.30717	13.38713	13.40044	13.29384	11.44148	11.09441
"189834"	2013-09-21 15:46:00	14.03	13.72041	13.57375	13.61372	13.40044	13.29384	13.40044	13.29384	13.40044	13.40044	13.29384	11.46815	11.12178
"189835"	2013-09-21 15:48:00	14.02	13.72041	13.57375	13.61372	13.42708	13.29384	13.40044	13.30717	13.40044	13.40044	13.29384	11.46815	11.12108
"189836"	2013-09-21 15:50:00	14.02	13.72041	13.56038	13.61372	13.41377	13.29384	13.40044	13.33382	13.40044	13.40044	13.29384	11.37486	11.09508
"189837"	2013-09-21 15:52:00	14.01	13.72041	13.58708	13.62709	13.40044	13.29384	13.40044	13.32048	13.40044	13.40044	13.29384	11.30827	11.06844
"189838"	2013-09-21 15:54:00	14.01	13.72041	13.56038	13.6404	13.40044	13.29384	13.40044	13.29384	13.40044	13.40044	13.29384	11.3882	11.09511
"189839"	2013-09-21 15:56:00	14.01	13.72041	13.57375	13.62706	13.40044	13.29384	13.40044	13.29384	13.40044	13.41377	13.29384	11.37486	11.13509
"189840"	2013-09-21 15:58:00	14.02	13.72041	13.56038	13.61372	13.40044	13.29384	13.40044	13.30717	13.40044	13.40044	13.29384	11.34822	11.06844
"189841"	2013-09-21 16:00:00	14.03	13.72041	13.57375	13.62709	13.40044	13.29384	13.40044	13.29384	13.40044	13.40044	13.29384	11.36156	11.0551
"189842"	2013-09-21 16:02:00	14.02	13.72041	13.53374	13.61372	13.41377	13.29384	13.40044	13.32048	13.40044	13.40044	13.29384	11.34825	11.14839
"189843"	2013-09-21 16:04:00	14.01	13.72041	13.57375	13.61372	13.40044	13.29384	13.40044	13.32048	13.40044	13.40044	13.29384	11.41481	11.11967
"189844"	2013-09-21 16:06:00	14.01	13.72041	13.61372	13.61372	13.41377	13.29384	13.40044	13.29384	13.40044	13.40044	13.29384	11.45482	11.12175
"189845"	2013-09-21 16:08:00	14.01	13.72041	13.60039	13.60042	13.40044	13.29384	13.40044	13.29384	13.40044	13.41377	13.29384	11.49477	11.12178
"189846"	2013-09-21 16:10:00	14	13.72041	13.60042	13.61372	13.40044	13.29384	13.41377	13.29384	13.40044	13.41377	13.29384	11.54805	11.10707
"189847"	2013-09-21 16:12:00	14.02	13.72041	13.60042	13.61372	13.40044	13.29384	13.40044	13.29384	13.40044	13.40044	13.29384	11.58803	11.09508
"189848"	2013-09-21 16:14:00	14.02	13.72041	13.60039	13.61372	13.40044	13.29384	13.40044	13.29384	13.40044	13.40044	13.29384	11.58803	11.13509
"189849"	2013-09-21 16:16:00	14.01	13.72041	13.58708	13.61372	13.41377	13.29384	13.40044	13.30717	13.40044	13.40044	13.29384	11.58803	11.0818
"189850"	2013-09-21 16:18:00	14.03	13.72041	13.56041	13.61372	13.41377	13.29384	13.40044	13.30717	13.40044	13.40044	13.29384	11.52144	11.10841
"189851"	2013-09-21 16:20:00	14.02	13.72041	13.58708	13.62706	13.40044	13.29384	13.40044	13.29384	13.40044	13.41377	13.29384	11.53474	11.13509
"189852"	2013-09-21 16:22:00	14.03	13.72041	13.60042	13.61372	13.41377	13.29384	13.40044	13.30717	13.40044	13.40044	13.29384	11.44148	11.08177
"189853"	2013-09-21 16:24:00	14.02	13.72041	13.57378	13.61372	13.40044	13.29384	13.40044	13.32048	13.40044	13.40044	13.29384	11.3882	11.08177
"189854"	2013-09-21 16:26:00	14.03	13.72041	13.56041	13.61372	13.41377	13.29384	13.40044	13.29384	13.40044	13.40044	13.29384	11.45479	11.06773
"189855"	2013-09-21 16:28:00	14.04	13.72041	13.57375	13.62706	13.40044	13.29384	13.40044	13.32048	13.40044	13.40044	13.29384	11.41481	11.08177
"189856"	2013-09-21 16:30:00	14.04	13.72041	13.58708	13.61372	13.40044	13.29384	13.40044	13.32048	13.40044	13.40044	13.29384	11.46815	11.09441
"189857"	2013-09-21 16:32:00	14.02	13.70766	13.58708	13.61372	13.44041	13.29384	13.40044	13.34712	13.40044	13.40044	13.29384	11.46815	11.14772
"189858"	2013-09-21 16:34:00	14.02	13.72041	13.58708	13.61372	13.40044	13.29384	13.40044	13.30717	13.40044	13.40044	13.29384	11.41484	11.12105
"189859"	2013-09-21 16:36:00	14.03	13.72041	13.57375	13.62706	13.41377	13.29384	13.40044	13.29384	13.40044	13.40044	13.29384	11.33492	11.12035
"189860"	2013-09-21 16:38:00	14.03	13.70766	13.61372	13.62706	13.42708	13.29384	13.40044	13.30717	13.38713	13.40044	13.29384	11.34825	11.12108
"189861"	2013-09-21 16:40:00	14.02	13.70766	13.5743	13.61372	13.40044	13.29384	13.40044	13.29384	13.40044	13.40044	13.29384	11.36153	11.12178
"189862"	2013-09-21 16:42:00	14.02	13.72041	13.60042	13.64037	13.41377	13.29384	13.40044	13.29384	13.40044	13.40044	13.29384	11.45479	11.09441
"189863"	2013-09-21 16:44:00	14.04	13.72041	13.57375	13.58763	13.44044	13.32048	13.40044	13.33382	13.40044	13.40044	13.29384	11.3882	11.06844
"189864"	2013-09-21 16:46:00	14.03	13.69487	13.54707	13.61372	13.41377	13.29384	13.40044	13.32048	13.40044	13.40044	13.29384	11.37486	11.09441
"189865"	2013-09-21 16:48:00	14.03	13.72041	13.57375	13.64037	13.41377	13.29384	13.40044	13.30717	13.40044	13.40044	13.29384	11.3882	11.12108
"189866"	2013-09-21 16:50:00	14.03	13.72041	13.56041	13.61372	13.42708	13.29384	13.40044	13.32048	13.40044	13.40044	13.29384	11.45482	11.10841
"189867"	2013-09-21 16:52:00	14.02	13.72041	13.56041	13.61372	13.45378	13.32048	13.40044	13.32048	13.40044	13.40044	13.29384	11.4015	11.12105
"189868"	2013-09-21 16:54:00	14.04	13.65654	13.52098	13.60042	13.45375	13.32048	13.40044	13.34712	13.40044	13.41377	13.29384	11.37486	11.13234
"189869"	2013-09-21 16:56:00	14.03	13.69487	13.50768	13.61372	13.42708	13.34712	13.42708	13.40044	13.41377	13.42708	13.29384	11.34825	11.10774
"189870"	2013-09-21 16:58:00	14.03	13.70766	13.53374	13.60039	13.46709	13.32048	13.40044	13.30717	13.40044	13.40044	13.29384	11.29497	11.13441
"189871"	2013-09-21 17:00:00	14.03	13.72041	13.60042	13.62706	13.44044	13.29384	13.40044	13.33385	13.40044	13.40044	13.29384	11.29497	11.13371
"189872"	2013-09-21 17:02:00	14.03	13.69487	13.56099	13.61372	13.44044	13.33382	13.42708	13.33382	13.40044	13.42708	13.29384	11.2816	11.10707
"189873"	2013-09-21 17:04:00	14.03	13.72041	13.56041	13.61372	13.44041	13.30717	13.40044	13.32048	13.40044	13.41377	13.29384	11.2683	11.11897
"189874"	2013-09-21 17:06:00	14.03	13.70766	13.57375	13.61372	13.45378	13.30717	13.44044	13.33382	13.40044	13.42708	13.29384	11.28163	11.12178
"189875"	2013-09-21 17:08:00	14.03	13.72041	13.58708	13.62706	13.46709	13.32048	13.40044	13.32048	13.40044	13.40044	13.29384	11.29497	11.10844
"189876"	2013-09-21 17:10:00	14.04	13.72041	13.61372	13.64037	13.41377	13.29384	13.41377	13.29384	13.42708	13.44041	13.29384	11.29497	11.14772
"189877"	2013-09-21 17:12:00	14.04	13.72041	13.61372	13.61372	13.41377	13.32048	13.41377	13.33382	13.38713	13.40044	13.29384	11.29497	11.12041
"189878"	2013-09-21 17:14:00	14.03	13.72041	13.58708	13.6404	13.46709	13.30717	13.41377	13.33382	13.40044	13.41377	13.29384	11.28163	11.12105
"189879"	2013-09-21 17:16:00	14.04	13.72041	13.60042	13.61372	13.49376	13.33382	13.41377	13.34715	13.40044	13.42708	13.29384	11.2683	11.12108
"189880"	2013-09-21 17:18:00	14.03	13.72041	13.61372	13.64037	13.42708	13.36046	13.41377	13.30717	13.40044	13.40044	13.29384	11.30827	11.13509
"189881"	2013-09-21 17:20:00	14.04	13.72041	13.61372	13.64037	13.42708	13.30717	13.40044	13.32048	13.40044	13.40044	13.29384	11.37486	11.12108
"189882"	2013-09-21 17:22:00	14.03	13.72041	13.58708	13.64037	13.45378	13.30717	13.40044	13.29384	13.40044	13.40044	13.29384	11.4015	11.15965
"189883"	2013-09-21 17:24:00	14.03	13.72041	13.61372	13.64037	13.42708	13.30717	13.40044	13.34712	13.40044	13.41377	13.29384	11.48146	11.09511
"189884"	2013-09-21 17:26:00	14.02	13.72041	13.61372	13.62706	13.44044	13.33382	13.41377	13.30717	13.38713	13.41377	13.29384	11.58803	11.13509
"189885"	2013-09-21 17:28:00	14.03	13.72041	13.61372	13.62706	13.46709	13.32048	13.42708	13.34712	13.41377	13.40044	13.29384	11.58803	11.14839
"189886"	2013-09-21 17:30:00	14.03	13.72041	13.64037	13.64037	13.5071	13.29384	13.42708	13.33382	13.40044	13.40044	13.29384	11.58803	11.13512
"189887"	2013-09-21 17:32:00	14.03	13.72041	13.62706	13.64037	13.42708	13.33382	13.41377	13.30717	13.40044	13.44041	13.29384	11.57469	11.16103
"189888"	2013-09-21 17:34:00	14.02	13.72041	13.64037	13.66707	13.49376	13.29384	13.42708	13.30717	13.37379	13.41377	13.29384	11.54805	11.16173
"189889"	2013-09-21 17:36:00	14.03	13.72041	13.62706	13.66707	13.49376	13.29384	13.42708	13.32048	13.40044	13.42708	13.29384	11.48149	11.10841
"189890"	2013-09-21 17:38:00	14.03	13.72041	13.61372	13.66707	13.46709	13.29384	13.40044	13.32048	13.40044	13.41377	13.29384	11.46815	11.14842
"189891"	2013-09-21 17:40:00	14.03	13.70766	13.61372	13.66707	13.44041	13.32048	13.44044	13.30717	13.40044	13.41377	13.29384	11.50807	11.16173
"189892"	2013-09-21 17:42:00	14.03	13.72041	13.62706	13.65373	13.46709	13.32048	13.45375	13.36046	13.41377	13.40044	13.29384	11.53474	11.13509
"189893"	2013-09-21 17:44:00	14.03	13.72041	13.64037	13.69374	13.48042	13.29384	13.42708	13.34712	13.40044	13.42708	13.29384	11.44148	11.16173
"189894"	2013-09-21 17:46:00	14.02	13.72041	13.61372	13.68037	13.50706	13.29384	13.44044	13.33382	13.38713	13.42708	13.29384	11.44148	11.14839
"189895"	2013-09-21 17:48:00	14.03	13.72041	13.60039	13.65373	13.45378	13.32048	13.45378	13.34712	13.40044	13.42708	13.29384	11.45479	11.13509
"189896"	2013-09-21 17:50:00	14.03	13.72041	13.61372	13.68037	13.45378	13.30717	13.46709	13.37379	13.40044	13.40044	13.29384	11.44148	11.16103
"189897"	2013-09-21 17:52:00	14.03	13.72041	13.62709	13.66707	13.50706	13.30717	13.44044	13.34712	13.41377	13.42708	13.29384	11.41484	11.16173
"189898"	2013-09-21 17:54:00	14.03	13.72041	13.61372	13.65373	13.46709	13.38713	13.42708	13.38713	13.38713	13.42708	13.29384	11.48146	11.16103
"189899"	2013-09-21 17:56:00	14.02	13.72041	13.64037	13.66707	13.42708	13.32048	13.42708	13.36049	13.41377	13.46709	13.29384	11.5081	11.16173
"189900"	2013-09-21 17:58:00	14.02	13.72041	13.62709	13.65373	13.5071	13.32048	13.42708	13.30717	13.40044	13.42708	13.29384	11.46815	11.14839
"189901"	2013-09-21 18:00:00	14.03	13.72041	13.61372	13.62706	13.49373	13.30717	13.42708	13.30717	13.42708	13.45378	13.29384	11.4015	11.14839
"189902"	2013-09-21 18:02:00	14.02	13.72041	13.61372	13.65373	13.46709	13.36049	13.42708	13.33382	13.40044	13.40044	13.30717	11.4015	11.14842
"189903"	2013-09-21 18:04:00	14.03	13.70766	13.61372	13.6804	13.5204	13.33382	13.41377	13.37379	13.41377	13.41377	13.29384	11.45482	11.13509
"189904"	2013-09-21 18:06:00	14.02	13.70766	13.61372	13.64037	13.49376	13.34712	13.46709	13.37379	13.41377	13.41377	13.29384	11.54805	11.13441
"189905"	2013-09-21 18:08:00	14.02	13.70766	13.61372	13.62706	13.49376	13.37379	13.44041	13.40044	13.40044	13.41377	13.29384	11.53474	11.13509
"189906"	2013-09-21 18:10:00	14.02	13.72041	13.61372	13.65373	13.53374	13.30717	13.50706	13.34712	13.40044	13.44041	13.29384	11.45479	11.14839
"189907"	2013-09-21 18:12:00	14.03	13.72041	13.60042	13.6804	13.5071	13.30717	13.46709	13.32048	13.42708	13.42708	13.29384	11.4015	11.13509
"189908"	2013-09-21 18:14:00	14.02	13.72041	13.61372	13.68037	13.49373	13.33382	13.46709	13.32048	13.40044	13.40044	13.29384	11.33492	11.16173
"189909"	2013-09-21 18:16:00	14.02	13.72041	13.62706	13.64037	13.54707	13.36046	13.49373	13.38713	13.42708	13.42708	13.29384	11.2816	11.13509
"189910"	2013-09-21 18:18:00	14.03	13.72041	13.61372	13.64037	13.52037	13.38713	13.42708	13.37379	13.41377	13.40044	13.29384	11.30827	11.13509
"189911"	2013-09-21 18:20:00	14.02	13.72041	13.62706	13.66707	13.49373	13.32048	13.45375	13.36046	13.41377	13.42708	13.29384	11.29494	11.16173
"189912"	2013-09-21 18:22:00	14.03	13.72041	13.60042	13.62709	13.54707	13.36046	13.5071	13.34712	13.38713	13.40044	13.29384	11.29497	11.16173
"189913"	2013-09-21 18:24:00	14.02	13.72041	13.61372	13.66707	13.54707	13.30717	13.5071	13.36046	13.40044	13.42708	13.29384	11.30827	11.13512
"189914"	2013-09-21 18:26:00	14.03	13.72041	13.61372	13.64037	13.49376	13.33382	13.5071	13.36046	13.40044	13.40044	13.29384	11.33492	11.16173
"189915"	2013-09-21 18:28:00	14.02	13.72041	13.62706	13.64037	13.53374	13.36046	13.46709	13.38713	13.40044	13.40044	13.29384	11.2816	11.16173
"189916"	2013-09-21 18:30:00	14.03	13.72041	13.6404	13.6804	13.48045	13.33382	13.49376	13.37379	13.40044	13.45378	13.29384	11.2683	11.16103
"189917"	2013-09-21 18:32:00	14.03	13.72041	13.62709	13.64037	13.5204	13.38713	13.52037	13.40044	13.40044	13.44041	13.29384	11.30827	11.13509
"189918"	2013-09-21 18:34:00	14.02	13.72041	13.61372	13.64037	13.53374	13.38713	13.49373	13.37379	13.40044	13.44044	13.29384	11.28163	11.13509
"189919"	2013-09-21 18:36:00	14.02	13.72041	13.62706	13.68037	13.50706	13.34712	13.48042	13.37379	13.40044	13.40044	13.29384	11.2683	11.16173
"189920"	2013-09-21 18:38:00	14.02	13.72041	13.62706	13.66704	13.56041	13.37379	13.53374	13.40044	13.40044	13.40044	13.29384	11.29497	11.16173
"189921"	2013-09-21 18:40:00	14.02	13.72041	13.61372	13.69374	13.53374	13.33382	13.48042	13.36046	13.40044	13.44041	13.29384	11.26833	11.16173
"189922"	2013-09-21 18:42:00	14.02	13.72041	13.62706	13.6804	13.53374	13.37379	13.45378	13.37379	13.41377	13.41377	13.29384	11.25499	11.16173
"189923"	2013-09-21 18:44:00	14.02	13.72041	13.65373	13.72041	13.5071	13.32048	13.46709	13.37379	13.40044	13.42708	13.29384	11.2683	11.16173
"189924"	2013-09-21 18:46:00	14.02	13.72041	13.64037	13.66707	13.57375	13.36046	13.5204	13.37379	13.40044	13.41377	13.29384	11.2683	11.16173
"189925"	2013-09-21 18:48:00	14.02	13.72041	13.64037	13.66707	13.52037	13.30717	13.49373	13.37379	13.40044	13.41377	13.29384	11.28163	11.10841
"189926"	2013-09-21 18:50:00	14.02	13.72041	13.62709	13.66707	13.53374	13.38713	13.48042	13.40044	13.40044	13.40044	13.29384	11.2816	11.13512
"189927"	2013-09-21 18:52:00	14.02	13.70766	13.62706	13.64037	13.52037	13.41377	13.49373	13.38713	13.40044	13.42708	13.32048	11.25499	11.16103
"189928"	2013-09-21 18:54:00	14.02	13.72041	13.62709	13.69374	13.56041	13.34715	13.48045	13.34712	13.42708	13.40044	13.32048	11.26826	11.16173
"189929"	2013-09-21 18:56:00	14.03	13.72041	13.61372	13.69374	13.56038	13.37379	13.40044	13.38713	13.40044	13.41377	13.36049	11.28163	11.16173
"189930"	2013-09-21 18:58:00	14.03	13.72041	13.61372	13.64037	13.57375	13.41377	13.46709	13.38713	13.41377	13.42708	13.34715	11.25499	11.14842
"189931"	2013-09-21 19:00:00	14.02	13.72041	13.60042	13.62706	13.53374	13.40044	13.41377	13.38713	13.40044	13.40044	13.38713	11.2683	11.16103
"189932"	2013-09-21 19:02:00	14.02	13.72041	13.61372	13.6804	13.5071	13.40044	13.45378	13.36046	13.40044	13.40044	13.40044	11.25499	11.14839
"189933"	2013-09-21 19:04:00	14.02	13.72041	13.61372	13.66707	13.53374	13.38713	13.5204	13.33382	13.40044	13.41377	13.36046	11.25499	11.14839
"189934"	2013-09-21 19:06:00	14.02	13.72041	13.65373	13.72041	13.50706	13.32048	13.53374	13.32048	13.41377	13.40044	13.34712	11.25499	11.13441
"189935"	2013-09-21 19:08:00	14.02	13.72041	13.61372	13.68037	13.58708	13.37379	13.53374	13.34715	13.40044	13.40044	13.38713	11.2683	11.16173
"189936"	2013-09-21 19:10:00	14.03	13.65657	13.60042	13.65373	13.53374	13.40044	13.56041	13.40044	13.40044	13.41377	13.40044	11.2683	11.17439
"189937"	2013-09-21 19:12:00	14.02	13.72041	13.64037	13.62709	13.54707	13.42708	13.60042	13.37379	13.40044	13.40044	13.37379	11.2683	11.14702
"189938"	2013-09-21 19:14:00	14.02	13.68208	13.61372	13.62706	13.5204	13.42708	13.54707	13.40044	13.41377	13.40044	13.40044	11.2683	11.13509
"189939"	2013-09-21 19:16:00	14.02	13.72041	13.61372	13.64037	13.53374	13.44044	13.57375	13.40044	13.40044	13.40044	13.37379	11.28163	11.14842
"189940"	2013-09-21 19:18:00	14.02	13.72041	13.61372	13.62709	13.52037	13.41377	13.53374	13.42708	13.40044	13.40044	13.38713	11.2683	11.14839
"189941"	2013-09-21 19:20:00	14.03	13.72041	13.61372	13.69374	13.54707	13.38713	13.54707	13.37379	13.40044	13.40044	13.37379	11.2683	11.09511
"189942"	2013-09-21 19:22:00	14.02	13.72041	13.62706	13.6671	13.56041	13.41377	13.53374	13.40044	13.40044	13.41377	13.34715	11.2683	11.10637
"189943"	2013-09-21 19:24:00	14.02	13.70766	13.58708	13.62706	13.50706	13.41377	13.56041	13.41377	13.40044	13.40044	13.40044	11.2683	11.17366
"189944"	2013-09-21 19:26:00	14.02	13.72041	13.58763	13.61372	13.54707	13.41377	13.57375	13.42708	13.40044	13.41377	13.40044	11.2683	11.15965
"189945"	2013-09-21 19:28:00	14.02	13.72041	13.61372	13.69374	13.53374	13.41377	13.56041	13.40044	13.40044	13.40044	13.37379	11.2683	11.10704
"189946"	2013-09-21 19:30:00	14.02	13.72041	13.61372	13.64037	13.53374	13.45378	13.56038	13.44044	13.41377	13.41377	13.40044	11.2683	11.12035
"189947"	2013-09-21 19:32:00	14.02	13.70766	13.62709	13.62706	13.56041	13.40044	13.56041	13.40044	13.41377	13.40044	13.40044	11.32158	11.13509
"189948"	2013-09-21 19:34:00	14.02	13.72041	13.61372	13.66707	13.56041	13.38713	13.57375	13.40044	13.41377	13.41377	13.37379	11.2683	11.14839
"189949"	2013-09-21 19:36:00	14.02	13.70766	13.60042	13.64037	13.52037	13.44044	13.54707	13.40044	13.42708	13.42708	13.38713	11.2683	11.13371
"189950"	2013-09-21 19:38:00	14.02	13.70766	13.61372	13.65373	13.53374	13.45375	13.57375	13.40044	13.42708	13.44041	13.40044	11.2683	11.14772
"189951"	2013-09-21 19:40:00	14.02	13.70766	13.61372	13.65373	13.53374	13.42708	13.53374	13.40044	13.42708	13.42708	13.36049	11.24168	11.12178
"189952"	2013-09-21 19:42:00	14.03	13.70766	13.62706	13.64037	13.54707	13.40044	13.56041	13.40044	13.41377	13.40044	13.29384	11.2683	11.09511
"189953"	2013-09-21 19:44:00	14.03	13.72041	13.61372	13.62706	13.57375	13.40044	13.54707	13.40044	13.40044	13.42708	13.29384	11.28163	11.12178
"189954"	2013-09-21 19:46:00	14.03	13.72041	13.61372	13.65373	13.57375	13.42708	13.56041	13.40044	13.41377	13.40044	13.29384	11.58803	11.13371
"189955"	2013-09-21 19:48:00	14.02	13.69487	13.58705	13.62706	13.54707	13.42708	13.57375	13.40044	13.40044	13.40044	13.29384	11.3882	11.10704
"189956"	2013-09-21 19:50:00	14.03	13.69487	13.61427	13.62709	13.53374	13.45378	13.57378	13.40044	13.40044	13.44044	13.29384	11.30827	11.16103
"189957"	2013-09-21 19:52:00	14.03	13.72041	13.61372	13.68037	13.56038	13.41377	13.57375	13.40044	13.41377	13.44044	13.29384	11.48146	11.15965
"189958"	2013-09-21 19:54:00	14.03	13.69487	13.61372	13.65373	13.56038	13.44041	13.60042	13.40044	13.41377	13.41377	13.34712	11.58803	11.16173
"189959"	2013-09-21 19:56:00	14.03	13.72041	13.61372	13.66707	13.57375	13.41377	13.60042	13.40044	13.41377	13.42708	13.36046	11.41481	11.16173
"189960"	2013-09-21 19:58:00	14.03	13.72041	13.62706	13.66707	13.58708	13.40044	13.61372	13.40044	13.40044	13.42708	13.29384	11.29497	11.14839
"189961"	2013-09-21 20:00:00	14.03	13.72041	13.62706	13.62709	13.58708	13.40044	13.57375	13.40044	13.42708	13.42708	13.29384	11.29497	11.16173
"189962"	2013-09-21 20:02:00	14.03	13.72041	13.61372	13.69374	13.56044	13.40044	13.60042	13.40044	13.44041	13.41377	13.29384	11.2816	11.14705
"189963"	2013-09-21 20:04:00	14.03	13.72041	13.64037	13.64037	13.54707	13.41377	13.57375	13.41377	13.40044	13.44041	13.29384	11.30827	11.09441
"189964"	2013-09-21 20:06:00	14.02	13.70766	13.61372	13.65373	13.54707	13.41377	13.50706	13.38713	13.41377	13.42708	13.29384	11.2816	11.14635
"189965"	2013-09-21 20:08:00	14.03	13.70766	13.61372	13.62706	13.54707	13.41377	13.56041	13.40044	13.44041	13.42708	13.29384	11.29494	11.17302
"189966"	2013-09-21 20:10:00	14.03	13.70766	13.60097	13.62706	13.53374	13.44044	13.48042	13.40044	13.40044	13.46709	13.29384	11.2816	11.10704
"189967"	2013-09-21 20:12:00	14.03	13.66936	13.601	13.61372	13.50706	13.45378	13.5071	13.49373	13.40044	13.41377	13.29384	11.29497	11.14357
"189968"	2013-09-21 20:14:00	14.03	13.70766	13.61372	13.62706	13.50706	13.38713	13.60042	13.45378	13.40044	13.41377	13.29384	11.29497	11.17302
"189969"	2013-09-21 20:16:00	14.03	13.72041	13.61372	13.64037	13.53374	13.41377	13.56041	13.41377	13.40044	13.41377	13.29384	11.2683	11.10704
"189970"	2013-09-21 20:18:00	14.03	13.72041	13.61372	13.6143	13.54707	13.44041	13.57375	13.46709	13.40044	13.40044	13.29384	11.34825	11.18495
"189971"	2013-09-21 20:20:00	14.03	13.72041	13.62706	13.65373	13.54707	13.46709	13.5204	13.41377	13.40044	13.41377	13.29384	11.29497	11.14842
"189972"	2013-09-21 20:22:00	14.03	13.72041	13.61372	13.62706	13.54707	13.41377	13.56038	13.40044	13.40044	13.41377	13.29384	11.28163	11.14705
"189973"	2013-09-21 20:24:00	14.03	13.72041	13.61372	13.6804	13.54707	13.41377	13.60042	13.40044	13.40044	13.41377	13.29384	11.2816	11.14842
"189974"	2013-09-21 20:26:00	14.03	13.72041	13.61372	13.64037	13.58708	13.40044	13.58708	13.40044	13.40044	13.40044	13.29384	11.2683	11.12105
"189975"	2013-09-21 20:28:00	14.03	13.72041	13.62709	13.64037	13.57375	13.41377	13.56044	13.40044	13.40044	13.40044	13.29384	11.2683	11.13371
"189976"	2013-09-21 20:30:00	14.03	13.72041	13.61372	13.65373	13.56038	13.40044	13.54707	13.41377	13.40044	13.40044	13.29384	11.25499	11.16103
"189977"	2013-09-21 20:32:00	14.03	13.72041	13.61372	13.6804	13.57375	13.37379	13.56041	13.41377	13.40044	13.44044	13.29384	11.2816	11.16103
"189978"	2013-09-21 20:34:00	14.03	13.72041	13.62706	13.65373	13.54707	13.40044	13.54707	13.45378	13.42708	13.42708	13.29384	11.2683	11.11897
"189979"	2013-09-21 20:36:00	14.03	13.72041	13.54823	13.64037	13.54707	13.46709	13.56041	13.49373	13.41377	13.42708	13.29384	11.2683	11.15898
"189980"	2013-09-21 20:38:00	14.03	13.68208	13.56154	13.64037	13.56041	13.44044	13.53374	13.44044	13.41377	13.44041	13.29384	11.28163	11.19829
"189981"	2013-09-21 20:40:00	14.03	13.72041	13.60042	13.61372	13.53374	13.44041	13.50706	13.42708	13.40044	13.42708	13.29384	11.34822	11.17229
"189982"	2013-09-21 20:42:00	14.03	13.69487	13.60042	13.64037	13.50706	13.45378	13.54707	13.44041	13.40044	13.41377	13.29384	11.33495	11.14705
"189983"	2013-09-21 20:44:00	14.03	13.68208	13.61372	13.6671	13.5204	13.44041	13.58708	13.46709	13.40044	13.44041	13.29384	11.29497	11.12105
"189984"	2013-09-21 20:46:00	14.04	13.72041	13.58708	13.65373	13.5204	13.44044	13.56038	13.45375	13.40044	13.44044	13.29384	11.28163	11.11967
"189985"	2013-09-21 20:48:00	14.03	13.69487	13.58763	13.61372	13.54707	13.46709	13.56041	13.41377	13.40044	13.40044	13.29384	11.30827	11.18562
"189986"	2013-09-21 20:50:00	14.03	13.70766	13.601	13.62709	13.52037	13.42708	13.52037	13.46709	13.41377	13.40044	13.29384	11.30827	11.14772
"189987"	2013-09-21 20:52:00	14.03	13.70766	13.61372	13.64037	13.53374	13.46706	13.58708	13.41377	13.49373	13.40044	13.29384	11.32158	11.14842
"189988"	2013-09-21 20:54:00	14.03	13.72041	13.61372	13.65373	13.54707	13.42708	13.58708	13.44041	13.42708	13.40044	13.29384	11.2816	11.19896
"189989"	2013-09-21 20:56:00	14.03	13.72041	13.62709	13.69374	13.60042	13.40044	13.58708	13.42708	13.46709	13.40044	13.29384	11.25499	11.14705
"189990"	2013-09-21 20:58:00	14.03	13.72041	13.61372	13.62709	13.53374	13.45378	13.56041	13.48042	13.42708	13.40044	13.29384	11.2683	11.11967
"189991"	2013-09-21 21:00:00	14.03	13.72041	13.61372	13.65373	13.56038	13.41377	13.60042	13.41377	13.42708	13.41377	13.29384	11.29497	11.17302
"189992"	2013-09-21 21:02:00	14.03	13.72041	13.61372	13.64037	13.58708	13.42708	13.58705	13.46709	13.41377	13.40044	13.29384	11.2683	11.17302
"189993"	2013-09-21 21:04:00	14.03	13.72041	13.61372	13.6404	13.56041	13.45375	13.60042	13.40044	13.40044	13.41377	13.29384	11.28163	11.15965
"189994"	2013-09-21 21:06:00	14.03	13.70766	13.64037	13.64037	13.52037	13.46706	13.53374	13.42708	13.41377	13.41377	13.29384	11.2683	11.15898
"189995"	2013-09-21 21:08:00	14.03	13.72041	13.61372	13.6537	13.54707	13.45378	13.53374	13.41377	13.40044	13.42708	13.29384	11.25499	11.17091
"189996"	2013-09-21 21:10:00	14.03	13.72041	13.60042	13.64037	13.56041	13.41377	13.52037	13.40044	13.40044	13.40044	13.29384	11.2683	11.15898
"189997"	2013-09-21 21:12:00	14.04	13.72041	13.62706	13.65373	13.54707	13.40044	13.61372	13.44041	13.40044	13.40044	13.29384	11.28163	11.13371
"189998"	2013-09-21 21:14:00	14.04	13.72041	13.61372	13.64037	13.58708	13.41377	13.58708	13.45375	13.40044	13.40044	13.29384	11.2683	11.13161
"189999"	2013-09-21 21:16:00	14.03	13.72041	13.61372	13.65373	13.58708	13.41377	13.60039	13.42708	13.41377	13.40044	13.29384	11.2683	11.15898
"190000"	2013-09-21 21:18:00	14.03	13.72041	13.61372	13.64037	13.54707	13.46709	13.56041	13.44044	13.48042	13.41377	13.29384	11.2683	11.11967
"190001"	2013-09-21 21:20:00	14.03	13.72041	13.61372	13.64037	13.56041	13.44041	13.58708	13.44041	13.46706	13.41377	13.29384	11.2816	11.14705
"190002"	2013-09-21 21:22:00	14.04	13.72041	13.60042	13.62764	13.53374	13.48042	13.58705	13.50706	13.49373	13.42708	13.29384	11.2683	11.14568
"190003"	2013-09-21 21:24:00	14.03	13.72041	13.61372	13.64037	13.56038	13.41377	13.58708	13.41377	13.46709	13.40044	13.29384	11.2683	11.11897
"190004"	2013-09-21 21:26:00	14.03	13.69487	13.60042	13.62706	13.53374	13.48042	13.54707	13.46709	13.5204	13.44041	13.29384	11.2683	11.15761
"190005"	2013-09-21 21:28:00	14.04	13.70766	13.61372	13.66707	13.54707	13.45375	13.54707	13.45375	13.53374	13.42708	13.29384	11.2816	11.11967
"190006"	2013-09-21 21:30:00	14.03	13.70766	13.61372	13.62706	13.50706	13.45378	13.56038	13.48042	13.53374	13.41377	13.29384	11.2683	11.10707
"190007"	2013-09-21 21:32:00	14.03	13.66933	13.57487	13.62706	13.57375	13.50706	13.54707	13.46709	13.54707	13.45378	13.29384	11.2683	11.10637
"190008"	2013-09-21 21:34:00	14.03	13.70766	13.60042	13.64037	13.54707	13.50706	13.52037	13.52037	13.58705	13.44044	13.29384	11.2683	11.13097
"190009"	2013-09-21 21:36:00	14.03	13.70766	13.61372	13.6404	13.52037	13.46709	13.53374	13.49373	13.54707	13.49373	13.29384	11.2683	11.09441
"190010"	2013-09-21 21:38:00	14.04	13.68208	13.58708	13.62706	13.56041	13.46709	13.54707	13.45378	13.53374	13.48042	13.29384	11.2683	11.13164
"190011"	2013-09-21 21:40:00	14.03	13.72041	13.61372	13.65373	13.57375	13.46709	13.60042	13.42708	13.58708	13.42708	13.29384	11.2683	11.12105
"190012"	2013-09-21 21:42:00	14.04	13.72041	13.61372	13.70705	13.58708	13.41377	13.60042	13.46709	13.58708	13.41377	13.29384	11.2683	11.10637
"190013"	2013-09-21 21:44:00	14.04	13.72041	13.62709	13.61372	13.56041	13.42708	13.53374	13.42708	13.57375	13.41377	13.29384	11.28163	11.08037
"190014"	2013-09-21 21:46:00	14.03	13.72041	13.62706	13.65373	13.54707	13.45378	13.57375	13.42708	13.42708	13.41377	13.29384	11.2683	11.10704
"190015"	2013-09-21 21:48:00	14.04	13.72041	13.61372	13.62706	13.56041	13.42711	13.60039	13.40044	13.60042	13.41377	13.29384	11.2683	11.10774
"190016"	2013-09-21 21:50:00	14.04	13.72041	13.61372	13.62709	13.57375	13.44041	13.60042	13.46709	13.57375	13.41377	13.29384	11.2683	11.12105
"190017"	2013-09-21 21:52:00	14.04	13.72041	13.61372	13.64037	13.58708	13.42708	13.60039	13.44041	13.60042	13.40044	13.29384	11.2683	11.10771
"190018"	2013-09-21 21:54:00	14.04	13.68208	13.62706	13.6404	13.56038	13.45378	13.56041	13.48042	13.52037	13.44044	13.29384	11.2683	11.1183
"190019"	2013-09-21 21:56:00	14.04	13.68208	13.60042	13.66707	13.54707	13.48042	13.54707	13.49373	13.56041	13.45375	13.29384	11.2683	11.09441
"190020"	2013-09-21 21:58:00	14.04	13.72041	13.62706	13.66707	13.58708	13.44041	13.56044	13.44044	13.56041	13.44041	13.29384	11.2683	11.10771
"190021"	2013-09-21 22:00:00	14.03	13.70766	13.60042	13.62709	13.57375	13.46709	13.56041	13.48042	13.57378	13.5071	13.29384	11.28163	11.13097
"190022"	2013-09-21 22:02:00	14.04	13.70766	13.61372	13.64037	13.56041	13.46709	13.56041	13.49373	13.56038	13.49373	13.29384	11.29497	11.14357
"190023"	2013-09-21 22:04:00	14.04	13.70766	13.61372	13.62706	13.54707	13.41377	13.60042	13.46709	13.53374	13.45378	13.29384	11.32158	11.10634
"190024"	2013-09-21 22:06:00	14.04	13.72041	13.601	13.64037	13.53377	13.46709	13.56038	13.50706	13.56038	13.49373	13.29384	11.2816	11.1183
"190025"	2013-09-21 22:08:00	14.04	13.70766	13.61372	13.61372	13.54707	13.41377	13.58708	13.48042	13.58708	13.45378	13.29384	11.29497	11.14497
"190026"	2013-09-21 22:10:00	14.03	13.72041	13.61372	13.62706	13.56044	13.49373	13.5204	13.50706	13.58708	13.48042	13.29384	11.2683	11.13234
"190027"	2013-09-21 22:12:00	14.04	13.68208	13.60042	13.62706	13.52037	13.48042	13.53374	13.49373	13.46709	13.48042	13.29384	11.2683	11.0937
"190028"	2013-09-21 22:14:00	14.04	13.72041	13.61372	13.6404	13.53374	13.44044	13.56044	13.50706	13.48042	13.48042	13.29384	11.2683	11.10567
"190029"	2013-09-21 22:16:00	14.04	13.69487	13.61372	13.62706	13.56041	13.41377	13.57378	13.49373	13.54707	13.49373	13.29384	11.2683	11.08037
"190030"	2013-09-21 22:18:00	14.04	13.72041	13.601	13.62764	13.52037	13.48042	13.56041	13.49373	13.50706	13.49373	13.29384	11.2683	11.13097
"190031"	2013-09-21 22:20:00	14.04	13.66936	13.601	13.61372	13.54707	13.48042	13.54707	13.49376	13.56041	13.45378	13.29384	11.25499	11.08037
"190032"	2013-09-21 22:22:00	14.04	13.72041	13.60155	13.64037	13.58705	13.44041	13.58708	13.48045	13.58708	13.46709	13.29384	11.2683	11.1183
"190033"	2013-09-21 22:24:00	14.04	13.72041	13.61372	13.64037	13.57375	13.46709	13.56041	13.46709	13.56041	13.41377	13.29384	11.26833	11.13301
"190034"	2013-09-21 22:26:00	14.04	13.72041	13.62706	13.64037	13.53374	13.49373	13.57375	13.49373	13.54707	13.46709	13.29384	11.2683	11.13097
"190035"	2013-09-21 22:28:00	14.04	13.72041	13.62706	13.64037	13.57375	13.45378	13.58708	13.45378	13.58708	13.50706	13.29384	11.2683	11.06773
"190036"	2013-09-21 22:30:00	14.04	13.72041	13.62709	13.65373	13.57375	13.42708	13.57375	13.46709	13.54707	13.53377	13.29384	11.2683	11.10567
"190037"	2013-09-21 22:32:00	14.04	13.72041	13.61372	13.6671	13.60042	13.46709	13.60042	13.49373	13.58705	13.52037	13.29384	11.2683	11.14357
"190038"	2013-09-21 22:34:00	14.04	13.70766	13.61372	13.62706	13.54707	13.50706	13.57375	13.49373	13.5204	13.50706	13.29384	11.2683	11.09303
"190039"	2013-09-21 22:36:00	14.04	13.68208	13.62709	13.64037	13.5204	13.45378	13.58708	13.49373	13.54707	13.49373	13.29384	11.2683	11.09303
"190040"	2013-09-21 22:38:00	14.04	13.72041	13.61372	13.61372	13.58708	13.48042	13.53374	13.5071	13.53374	13.49373	13.29384	11.2683	11.15623
"190041"	2013-09-21 22:40:00	14.04	13.69487	13.61372	13.61372	13.50706	13.45375	13.53374	13.50706	13.53374	13.50706	13.29384	11.2683	11.10497
"190042"	2013-09-21 22:42:00	14.04	13.68208	13.60042	13.61372	13.53374	13.49373	13.57375	13.48042	13.5204	13.52037	13.29384	11.2683	11.1183
"190043"	2013-09-21 22:44:00	14.04	13.70766	13.62706	13.62709	13.53374	13.45378	13.56044	13.46709	13.56041	13.54707	13.29384	11.28163	11.13097
"190044"	2013-09-21 22:46:00	14.04	13.70766	13.61372	13.62706	13.54707	13.49373	13.54707	13.49376	13.53374	13.49373	13.29384	11.30827	11.1183
"190045"	2013-09-21 22:48:00	14.04	13.72041	13.61372	13.65373	13.58708	13.41377	13.61372	13.49373	13.53374	13.53374	13.29384	11.30827	11.09303
"190046"	2013-09-21 22:50:00	14.04	13.68208	13.61372	13.62706	13.57375	13.45378	13.53374	13.44044	13.5204	13.49373	13.29384	11.28163	11.09373
"190047"	2013-09-21 22:52:00	14.04	13.72041	13.61372	13.62709	13.60042	13.41377	13.60039	13.44041	13.54707	13.48042	13.29384	11.32158	11.10567
"190048"	2013-09-21 22:54:00	14.04	13.70766	13.61372	13.64037	13.53374	13.44041	13.57378	13.46709	13.53374	13.46709	13.29384	11.30827	11.10567
"190049"	2013-09-21 22:56:00	14.04	13.72041	13.61372	13.61372	13.54707	13.49373	13.53374	13.49373	13.54707	13.53374	13.29384	11.30827	11.14357
"190050"	2013-09-21 22:58:00	14.05	13.70766	13.601	13.61372	13.54707	13.48042	13.57375	13.45378	13.50706	13.53374	13.29384	11.29497	11.14357
"190051"	2013-09-21 23:00:00	14.05	13.72041	13.61372	13.62706	13.57375	13.46709	13.57375	13.49373	13.5204	13.52037	13.29384	11.29497	11.10567
"190052"	2013-09-21 23:02:00	14.05	13.69487	13.60039	13.62706	13.53374	13.50706	13.53374	13.46709	13.50706	13.50706	13.29384	11.34822	11.13164
"190053"	2013-09-21 23:04:00	14.04	13.70766	13.61372	13.64037	13.54707	13.49373	13.56041	13.46709	13.54707	13.52037	13.29384	11.32158	11.1183
"190054"	2013-09-21 23:06:00	14.04	13.72041	13.61372	13.65373	13.56038	13.48042	13.56041	13.46709	13.53374	13.50706	13.29384	11.30827	11.0937
"190055"	2013-09-21 23:08:00	14.05	13.72041	13.61372	13.62706	13.58708	13.46709	13.60042	13.44041	13.57375	13.50706	13.29384	11.2683	11.10634
"190056"	2013-09-21 23:10:00	14.05	13.72041	13.64037	13.68037	13.61372	13.40044	13.62709	13.44044	13.56041	13.50706	13.29384	11.29497	11.11967
"190057"	2013-09-21 23:12:00	14.04	13.70766	13.61372	13.62709	13.57375	13.50706	13.56038	13.49373	13.53374	13.54707	13.29384	11.2816	11.15691
"190058"	2013-09-21 23:14:00	14.05	13.69487	13.57487	13.60155	13.54707	13.50706	13.52037	13.48042	13.53374	13.50706	13.29384	11.25499	11.09303
"190059"	2013-09-21 23:16:00	14.05	13.69487	13.61372	13.65373	13.52037	13.50706	13.56041	13.48042	13.56038	13.5204	13.29384	11.28163	11.1183
"190060"	2013-09-21 23:18:00	14.05	13.70766	13.58763	13.61372	13.53374	13.45378	13.56041	13.48042	13.53374	13.5204	13.29384	11.28163	11.10567
"190061"	2013-09-21 23:20:00	14.05	13.72041	13.62706	13.61372	13.54707	13.49373	13.58708	13.50706	13.5204	13.53374	13.29384	11.28163	11.0811
"190062"	2013-09-21 23:22:00	14.05	13.72041	13.61372	13.61372	13.53374	13.44041	13.57375	13.48042	13.49373	13.52037	13.29384	11.2816	11.13097
"190063"	2013-09-21 23:24:00	14.05	13.72041	13.62706	13.62709	13.50706	13.50706	13.56041	13.50706	13.50706	13.5204	13.29384	11.2683	11.10637
"190064"	2013-09-21 23:26:00	14.05	13.72041	13.61372	13.6804	13.57375	13.49373	13.54707	13.45378	13.50706	13.50706	13.29384	11.28163	11.1443
"190065"	2013-09-21 23:28:00	14.05	13.68208	13.64037	13.62706	13.54707	13.48042	13.54707	13.50706	13.49373	13.53374	13.29384	11.29497	11.1183
"190066"	2013-09-21 23:30:00	14.04	13.70766	13.601	13.62706	13.5204	13.50706	13.54707	13.49373	13.50706	13.50706	13.29384	11.30824	11.14357
"190067"	2013-09-21 23:32:00	14.05	13.70766	13.61372	13.61372	13.54707	13.48042	13.53374	13.50706	13.50706	13.53374	13.29384	11.33492	11.14357
"190068"	2013-09-21 23:34:00	14.05	13.65654	13.58821	13.6143	13.50706	13.50706	13.52037	13.44041	13.50706	13.50706	13.29384	11.2683	11.10567
"190069"	2013-09-21 23:36:00	14.05	13.68208	13.64037	13.61427	13.54707	13.49373	13.54707	13.49373	13.48042	13.50706	13.29384	11.2683	11.10567
"190070"	2013-09-21 23:38:00	14.05	13.70766	13.5627	13.61372	13.56041	13.50706	13.56041	13.50706	13.50706	13.50706	13.29384	11.2683	11.1443
"190071"	2013-09-21 23:40:00	14.05	13.72041	13.61372	13.62706	13.56038	13.50706	13.57375	13.50706	13.53374	13.52037	13.29384	11.2683	11.10567
"190072"	2013-09-21 23:42:00	14.05	13.72041	13.60042	13.64037	13.54707	13.50706	13.50706	13.45378	13.50706	13.50706	13.29384	11.2683	11.1183
"190073"	2013-09-21 23:44:00	14.05	13.68208	13.61372	13.61372	13.56038	13.45378	13.53374	13.45378	13.49373	13.53374	13.29384	11.2683	11.14357
"190074"	2013-09-21 23:46:00	14.05	13.70766	13.601	13.62706	13.54707	13.50706	13.53374	13.46709	13.49373	13.50706	13.29384	11.2683	11.14357
"190075"	2013-09-21 23:48:00	14.05	13.64381	13.601	13.61372	13.52037	13.50706	13.5204	13.48042	13.50706	13.50706	13.29384	11.2683	11.119
"190076"	2013-09-21 23:50:00	14.05	13.64381	13.601	13.62706	13.53374	13.50706	13.53374	13.45378	13.50706	13.52037	13.29384	11.2683	11.13097
"190077"	2013-09-21 23:52:00	14.05	13.64381	13.601	13.601	13.52037	13.50706	13.50706	13.46709	13.50706	13.50706	13.29384	11.2683	11.15623
"190078"	2013-09-21 23:54:00	14.05	13.68208	13.54823	13.61372	13.53374	13.50706	13.52037	13.50706	13.52037	13.5204	13.32048	11.2683	11.17024
"190079"	2013-09-21 23:56:00	14.05	13.61827	13.46999	13.61372	13.50706	13.50706	13.52037	13.50706	13.50706	13.52037	13.29384	11.2683	11.13097
"190080"	2013-09-21 23:58:00	14.05	13.69487	13.54826	13.61372	13.53374	13.50706	13.53374	13.42708	13.50706	13.53374	13.32048	11.2683	11.13097
"190081"	2013-09-22 00:00:00	14.05	13.65657	13.58763	13.62709	13.57375	13.45375	13.53374	13.49373	13.52037	13.53374	13.29384	11.2683	11.13097
"190082"	2013-09-22 00:02:00	14.05	13.69487	13.601	13.64037	13.54707	13.49373	13.50706	13.46706	13.52037	13.53374	13.29384	11.2683	11.13161
"190083"	2013-09-22 00:04:00	14.05	13.70766	13.61372	13.64037	13.53374	13.48042	13.54707	13.44044	13.53374	13.53374	13.29384	11.28163	11.09303
"190084"	2013-09-22 00:06:00	14.05	13.69487	13.62706	13.62706	13.53374	13.45375	13.57375	13.41377	13.5071	13.53374	13.29384	11.28163	11.119
"190085"	2013-09-22 00:08:00	14.05	13.72041	13.61372	13.62706	13.5204	13.50706	13.53374	13.46709	13.5204	13.5204	13.29384	11.2816	11.1183
"190086"	2013-09-22 00:10:00	14.06	13.69487	13.62706	13.62706	13.53374	13.49373	13.53374	13.46709	13.52037	13.52037	13.29384	11.2683	11.14357
"190087"	2013-09-22 00:12:00	14.06	13.70766	13.61427	13.65373	13.52037	13.50706	13.53374	13.44044	13.5204	13.54707	13.29384	11.28163	11.14357
"190088"	2013-09-22 00:14:00	14.06	13.72041	13.601	13.6143	13.50706	13.48042	13.52037	13.49373	13.52037	13.50706	13.29384	11.33492	11.15623
"190089"	2013-09-22 00:16:00	14.06	13.68208	13.57545	13.61372	13.5204	13.49373	13.52037	13.46709	13.52037	13.49373	13.29384	11.28163	11.14357
"190090"	2013-09-22 00:18:00	14.06	13.69487	13.61372	13.64037	13.54707	13.48042	13.53374	13.45378	13.53374	13.45378	13.29384	11.2816	11.10704
"190091"	2013-09-22 00:20:00	14.06	13.72041	13.62706	13.62706	13.56041	13.48042	13.5204	13.46709	13.5071	13.48045	13.29384	11.2683	11.14357
"190092"	2013-09-22 00:22:00	14.05	13.72041	13.62706	13.62764	13.54707	13.49373	13.50706	13.45378	13.50706	13.49373	13.29384	11.29497	11.119
"190093"	2013-09-22 00:24:00	14.06	13.66933	13.58708	13.58821	13.52037	13.50706	13.50706	13.49373	13.50706	13.50706	13.29384	11.30827	11.14357
"190094"	2013-09-22 00:26:00	14.06	13.70766	13.61372	13.66707	13.58708	13.48042	13.53374	13.49373	13.52037	13.48042	13.29384	11.29494	11.1183
"190095"	2013-09-22 00:28:00	14.05	13.72041	13.601	13.65373	13.53374	13.49373	13.5204	13.42708	13.52037	13.48042	13.29384	11.32158	11.15623
"190096"	2013-09-22 00:30:00	14.06	13.70766	13.61372	13.61372	13.54707	13.49373	13.52037	13.45378	13.49373	13.50706	13.29384	11.30827	11.15623
"190097"	2013-09-22 00:32:00	14.05	13.69487	13.58879	13.61427	13.53374	13.49373	13.5204	13.49373	13.50706	13.50706	13.30717	11.32158	11.13097
"190098"	2013-09-22 00:34:00	14.05	13.69487	13.61372	13.61372	13.57375	13.48042	13.53374	13.45378	13.54707	13.50706	13.30717	11.2816	11.14357
"190099"	2013-09-22 00:36:00	14.05	13.69487	13.61372	13.62706	13.54707	13.50706	13.5204	13.48042	13.50706	13.50706	13.33382	11.32158	11.15623
"190100"	2013-09-22 00:38:00	14.06	13.65657	13.61427	13.62706	13.52037	13.50706	13.54707	13.42708	13.5204	13.44041	13.30717	11.30827	11.13164
"190101"	2013-09-22 00:40:00	14.06	13.72041	13.61372	13.6143	13.56041	13.50706	13.58708	13.44041	13.53374	13.50706	13.29384	11.3882	11.14357
"190102"	2013-09-22 00:42:00	14.05	13.66936	13.54939	13.61372	13.53374	13.50706	13.53374	13.42708	13.50706	13.48042	13.29384	11.34825	11.13234
"190103"	2013-09-22 00:44:00	14.06	13.72041	13.62706	13.66707	13.60039	13.45375	13.57375	13.45375	13.53374	13.48042	13.29384	11.29497	11.13097
"190104"	2013-09-22 00:46:00	14.06	13.72041	13.62706	13.65373	13.61372	13.50706	13.56038	13.45378	13.56041	13.50706	13.29384	11.30827	11.08037
"190105"	2013-09-22 00:48:00	14.06	13.72041	13.62706	13.62709	13.54707	13.50706	13.57375	13.48042	13.52037	13.44041	13.29384	11.28163	11.11967
"190106"	2013-09-22 00:50:00	14.06	13.72041	13.58763	13.62706	13.57375	13.49373	13.57375	13.49373	13.50706	13.48042	13.33382	11.32158	11.14357
"190107"	2013-09-22 00:52:00	14.06	13.69487	13.61372	13.61372	13.53374	13.50706	13.56041	13.48042	13.5071	13.49373	13.36046	11.2683	11.13097
"190108"	2013-09-22 00:54:00	14.06	13.69487	13.60042	13.61372	13.56038	13.50706	13.54707	13.50706	13.5204	13.52037	13.40044	11.36156	11.13097
"190109"	2013-09-22 00:56:00	14.06	13.66933	13.56099	13.601	13.52037	13.50706	13.50706	13.49373	13.52037	13.53374	13.38713	11.37486	11.14357
"190110"	2013-09-22 00:58:00	14.05	13.63106	13.53548	13.58821	13.56041	13.50706	13.50706	13.49373	13.5204	13.50706	13.38713	11.41484	11.13097
"190111"	2013-09-22 01:00:00	14.05	13.64381	13.56215	13.6143	13.54707	13.49373	13.53374	13.50706	13.50706	13.52037	13.33382	11.42818	11.1183
"190112"	2013-09-22 01:02:00	14.06	13.68208	13.61372	13.64037	13.52037	13.50706	13.54707	13.48042	13.53374	13.53374	13.40044	11.49477	11.15691
"190113"	2013-09-22 01:04:00	14.06	13.69487	13.62706	13.61372	13.58708	13.49373	13.50706	13.49373	13.52037	13.50706	13.30717	11.44148	11.16954
"190114"	2013-09-22 01:06:00	14.06	13.68208	13.601	13.66707	13.57375	13.45378	13.57375	13.46709	13.5204	13.50706	13.30717	11.46815	11.16106
"190115"	2013-09-22 01:08:00	14.05	13.72041	13.65373	13.64037	13.60042	13.45378	13.58708	13.41377	13.53374	13.54707	13.32048	11.41484	11.12105
"190116"	2013-09-22 01:10:00	14.05	13.72041	13.65373	13.69374	13.61372	13.40044	13.60039	13.40044	13.54707	13.57375	13.30717	11.3882	11.17302
"190117"	2013-09-22 01:12:00	14.06	13.72041	13.62709	13.66707	13.61372	13.45378	13.57375	13.41377	13.54707	13.54707	13.30717	11.40154	11.15828
"190118"	2013-09-22 01:14:00	14.06	13.72041	13.65373	13.65373	13.56038	13.49373	13.53374	13.45375	13.53374	13.54707	13.29384	11.46815	11.14635
"190119"	2013-09-22 01:16:00	14.05	13.72041	13.62706	13.6671	13.58708	13.49373	13.54707	13.42708	13.53374	13.53374	13.33382	11.45482	11.14568
"190120"	2013-09-22 01:18:00	14.06	13.70766	13.64037	13.64037	13.57375	13.42708	13.60042	13.49373	13.52037	13.56038	13.40044	11.46815	11.14635
"190121"	2013-09-22 01:20:00	14.06	13.70766	13.62706	13.66707	13.58708	13.44044	13.61372	13.42708	13.48042	13.57375	13.34712	11.42818	11.12178
"190122"	2013-09-22 01:22:00	14.05	13.72041	13.601	13.61372	13.54707	13.49373	13.54707	13.45375	13.50706	13.56038	13.40044	11.41484	11.119
"190123"	2013-09-22 01:24:00	14.06	13.70766	13.64037	13.61372	13.54707	13.50706	13.54707	13.50706	13.5204	13.54707	13.40044	11.42818	11.13301
"190124"	2013-09-22 01:26:00	14.06	13.69487	13.61372	13.62706	13.57375	13.46709	13.54707	13.49373	13.49373	13.53374	13.38713	11.36156	11.17162
"190125"	2013-09-22 01:28:00	14.05	13.72041	13.58821	13.61372	13.56038	13.50706	13.56041	13.46706	13.52037	13.53374	13.41377	11.37486	11.119
"190126"	2013-09-22 01:30:00	14.05	13.72041	13.601	13.64037	13.58708	13.50706	13.56041	13.48042	13.5204	13.57375	13.40044	11.3882	11.14427
"190127"	2013-09-22 01:32:00	14.06	13.69487	13.60042	13.6404	13.57375	13.50706	13.54707	13.50706	13.53374	13.53374	13.40044	11.37486	11.13097
"190128"	2013-09-22 01:34:00	14.06	13.66933	13.62706	13.6671	13.58708	13.50706	13.54707	13.49373	13.52037	13.53374	13.40044	11.41484	11.14497
"190129"	2013-09-22 01:36:00	14.05	13.66933	13.601	13.62709	13.52037	13.50706	13.52037	13.46709	13.50706	13.56041	13.40044	11.42818	11.17024
"190130"	2013-09-22 01:38:00	14.05	13.65654	13.601	13.61372	13.52037	13.50706	13.53374	13.50706	13.50706	13.50706	13.37379	11.46815	11.16954
"190131"	2013-09-22 01:40:00	14.05	13.63106	13.61372	13.601	13.52037	13.50706	13.50706	13.50706	13.50706	13.52037	13.40044	11.48146	11.14568
"190132"	2013-09-22 01:42:00	14.05	13.69487	13.601	13.62706	13.52037	13.50706	13.54707	13.50706	13.52037	13.50706	13.37379	11.4948	11.17091
"190133"	2013-09-22 01:44:00	14.06	13.68208	13.65373	13.61372	13.54707	13.50706	13.60042	13.52037	13.53374	13.53374	13.37379	11.48146	11.15965
"190134"	2013-09-22 01:46:00	14.05	13.70766	13.62706	13.65373	13.60042	13.49373	13.56038	13.49373	13.56041	13.50706	13.38713	11.41484	11.15901
"190135"	2013-09-22 01:48:00	14.05	13.70766	13.64037	13.64037	13.54707	13.50706	13.60042	13.45378	13.52037	13.56041	13.34712	11.36156	11.19896
"190136"	2013-09-22 01:50:00	14.05	13.72041	13.62706	13.6671	13.58708	13.49373	13.58708	13.49373	13.52037	13.50706	13.37379	11.32158	11.19829
"190137"	2013-09-22 01:52:00	14.05	13.70766	13.62709	13.6671	13.58708	13.49373	13.57375	13.49373	13.52037	13.50706	13.38713	11.29497	11.19829
"190138"	2013-09-22 01:54:00	14.05	13.70766	13.61372	13.65373	13.61372	13.48042	13.56041	13.48042	13.56041	13.50706	13.34712	11.30827	11.22356
"190139"	2013-09-22 01:56:00	14.06	13.70766	13.61372	13.64037	13.58708	13.50706	13.56044	13.46709	13.52037	13.53374	13.40044	11.32158	11.17024
"190140"	2013-09-22 01:58:00	14.05	13.69487	13.61372	13.61372	13.60042	13.50706	13.56041	13.50706	13.50706	13.49373	13.29384	11.28163	11.18495
"190141"	2013-09-22 02:00:00	14.06	13.72041	13.62706	13.64037	13.58708	13.50706	13.56041	13.49373	13.49373	13.50706	13.30717	11.32158	11.18703
"190142"	2013-09-22 02:02:00	14.06	13.72041	13.61372	13.66707	13.61372	13.48042	13.58705	13.48042	13.53374	13.53374	13.29384	11.44151	11.15831
"190143"	2013-09-22 02:04:00	14.06	13.72041	13.61372	13.65373	13.57375	13.50706	13.54707	13.44044	13.50706	13.50706	13.29384	11.44148	11.21159
"190144"	2013-09-22 02:06:00	14.06	13.72041	13.64037	13.69374	13.60042	13.49373	13.56041	13.44041	13.5204	13.44044	13.29384	11.49477	11.17305
"190145"	2013-09-22 02:08:00	14.05	13.69487	13.61372	13.6671	13.58708	13.50706	13.60042	13.50706	13.50706	13.48042	13.29384	11.49477	11.2495
"190146"	2013-09-22 02:10:00	14.06	13.72041	13.61372	13.61372	13.53374	13.50706	13.54707	13.45378	13.52037	13.49373	13.29384	11.48146	11.23686
"190147"	2013-09-22 02:12:00	14.06	13.72041	13.61372	13.65373	13.60039	13.49373	13.56041	13.49373	13.53374	13.41377	13.29384	11.4948	11.17229
"190148"	2013-09-22 02:14:00	14.06	13.69487	13.64037	13.64037	13.60042	13.48042	13.61372	13.49373	13.53374	13.44044	13.34715	11.49477	11.18703
"190149"	2013-09-22 02:16:00	14.06	13.72041	13.62706	13.65373	13.60039	13.48042	13.60039	13.48045	13.53374	13.45378	13.40044	11.49477	11.21159
"190150"	2013-09-22 02:18:00	14.05	13.72041	13.65373	13.62706	13.57375	13.48042	13.61372	13.50706	13.50706	13.52037	13.40044	11.48146	11.23756
"190151"	2013-09-22 02:20:00	14.05	13.72041	13.64037	13.68037	13.60042	13.49373	13.61372	13.42708	13.54707	13.58708	13.34712	11.46815	11.18703
"190152"	2013-09-22 02:22:00	14.05	13.72041	13.61372	13.66704	13.57375	13.50706	13.54707	13.46709	13.5204	13.52037	13.36046	11.48146	11.18703
"190153"	2013-09-22 02:24:00	14.06	13.68208	13.61372	13.64037	13.54707	13.49373	13.57378	13.50706	13.5204	13.50706	13.30717	11.49477	11.23619
"190154"	2013-09-22 02:26:00	14.05	13.70766	13.601	13.601	13.54707	13.50706	13.53374	13.42708	13.53374	13.52037	13.30717	11.4948	11.18562
"190155"	2013-09-22 02:28:00	14.05	13.70766	13.61372	13.65373	13.61372	13.49373	13.58708	13.45378	13.54707	13.57378	13.29384	11.54808	11.19896
"190156"	2013-09-22 02:30:00	14.06	13.72041	13.64037	13.65373	13.60039	13.50706	13.60042	13.49373	13.53374	13.58708	13.29384	11.52141	11.23619
"190157"	2013-09-22 02:32:00	14.05	13.72041	13.62706	13.66707	13.58705	13.48042	13.60039	13.49373	13.56044	13.60042	13.30717	11.5081	11.22493
"190158"	2013-09-22 02:34:00	14.05	13.68208	13.61372	13.66707	13.57375	13.50706	13.60042	13.49373	13.58708	13.60042	13.29384	11.56139	11.19966
"190159"	2013-09-22 02:36:00	14.05	13.69487	13.6143	13.62706	13.60042	13.50706	13.61372	13.46709	13.54707	13.58708	13.29384	11.54805	11.23756
"190160"	2013-09-22 02:38:00	14.06	13.72041	13.62706	13.65373	13.58708	13.50706	13.57375	13.50706	13.53374	13.54707	13.29384	11.58803	11.19759
"190161"	2013-09-22 02:40:00	14.05	13.69487	13.64037	13.69374	13.58705	13.49373	13.58708	13.48042	13.56041	13.53374	13.29384	11.58803	11.2123
"190162"	2013-09-22 02:42:00	14.05	13.72041	13.64037	13.6804	13.60042	13.50706	13.60039	13.48042	13.52043	13.57375	13.29384	11.58803	11.19896
"190163"	2013-09-22 02:44:00	14.06	13.72041	13.62706	13.6671	13.61372	13.50706	13.61372	13.50706	13.53374	13.54707	13.30717	11.58803	11.18703
"190164"	2013-09-22 02:46:00	14.06	13.69487	13.61372	13.62706	13.52037	13.50706	13.54707	13.50706	13.54707	13.57375	13.29384	11.58803	11.18495
"190165"	2013-09-22 02:48:00	14.06	13.68208	13.64037	13.62706	13.56038	13.50706	13.58708	13.48042	13.58705	13.57375	13.29384	11.58803	11.18633
"190166"	2013-09-22 02:50:00	14.06	13.72041	13.601	13.62706	13.57375	13.50706	13.61372	13.49373	13.57375	13.54707	13.29384	11.53474	11.17439
"190167"	2013-09-22 02:52:00	14.06	13.69487	13.61372	13.62709	13.60039	13.49373	13.57375	13.49373	13.53374	13.54707	13.29384	11.46815	11.19896
"190168"	2013-09-22 02:54:00	14.06	13.64381	13.58821	13.62706	13.53374	13.50706	13.60042	13.48042	13.56038	13.56041	13.29384	11.45482	11.17024
"190169"	2013-09-22 02:56:00	14.06	13.69487	13.601	13.61372	13.58708	13.50706	13.57375	13.50706	13.56038	13.56041	13.29384	11.45482	11.18425
"190170"	2013-09-22 02:58:00	14.06	13.72041	13.61372	13.64037	13.61372	13.49373	13.61372	13.50706	13.57375	13.61372	13.29384	11.41481	11.23686
"190171"	2013-09-22 03:00:00	14.06	13.70766	13.61372	13.65373	13.58708	13.52037	13.60042	13.52037	13.56038	13.58705	13.29384	11.41484	11.23619
"190172"	2013-09-22 03:02:00	14.05	13.69487	13.61427	13.64037	13.56041	13.50706	13.58708	13.50706	13.52037	13.56041	13.29384	11.44148	11.18562
"190173"	2013-09-22 03:04:00	14.06	13.72041	13.64037	13.65373	13.58705	13.50706	13.58705	13.50706	13.56041	13.56038	13.29384	11.50807	11.11967
"190174"	2013-09-22 03:06:00	14.06	13.70766	13.62709	13.64037	13.56038	13.50706	13.58708	13.50706	13.54707	13.53374	13.29384	11.58803	11.13161
"190175"	2013-09-22 03:08:00	14.06	13.72041	13.601	13.65373	13.56041	13.50706	13.56041	13.50706	13.5204	13.54707	13.29384	11.58803	11.14427
"190176"	2013-09-22 03:10:00	14.06	13.68211	13.61372	13.65373	13.53374	13.50706	13.56041	13.49373	13.52037	13.57375	13.29384	11.58803	11.15691
"190177"	2013-09-22 03:12:00	14.06	13.68208	13.61372	13.6671	13.57375	13.50706	13.57375	13.50706	13.58708	13.50706	13.29384	11.58803	11.15691
"190178"	2013-09-22 03:14:00	14.06	13.61827	13.64037	13.66707	13.54707	13.50706	13.60042	13.50706	13.54707	13.5204	13.29384	11.53474	11.1183
"190179"	2013-09-22 03:16:00	14.06	13.65654	13.61372	13.61372	13.58708	13.50706	13.60042	13.50706	13.54707	13.50706	13.29384	11.49477	11.10637
"190180"	2013-09-22 03:18:00	14.06	13.70766	13.62822	13.65373	13.60042	13.50706	13.56041	13.50706	13.53374	13.5204	13.38713	11.45482	11.13097
"190181"	2013-09-22 03:20:00	14.06	13.68208	13.62706	13.66707	13.61372	13.50706	13.58708	13.50706	13.54707	13.56041	13.38713	11.56139	11.14357
"190182"	2013-09-22 03:22:00	14.06	13.69487	13.58821	13.65373	13.54707	13.50706	13.60042	13.48042	13.5204	13.56038	13.37379	11.57472	11.14427
"190183"	2013-09-22 03:24:00	14.06	13.69487	13.601	13.6671	13.60042	13.50706	13.58708	13.49373	13.5204	13.49373	13.36046	11.52144	11.14497
"190184"	2013-09-22 03:26:00	14.06	13.70766	13.61491	13.66765	13.56041	13.50706	13.58708	13.50706	13.56041	13.61372	13.29384	11.29497	11.13301
"190185"	2013-09-22 03:28:00	14.06	13.72041	13.61372	13.6804	13.58708	13.50706	13.57375	13.50706	13.56041	13.56041	13.32048	11.33495	11.13097
"190186"	2013-09-22 03:30:00	14.06	13.66933	13.601	13.65431	13.54707	13.50706	13.57375	13.50706	13.53374	13.58708	13.29384	11.34825	11.17091
"190187"	2013-09-22 03:32:00	14.06	13.69487	13.57545	13.62706	13.60042	13.50706	13.57375	13.50706	13.54707	13.53374	13.40044	11.29494	11.15761
"190188"	2013-09-22 03:34:00	14.06	13.66933	13.62709	13.64037	13.56041	13.50706	13.58708	13.53374	13.50706	13.53374	13.40044	11.2683	11.13161
"190189"	2013-09-22 03:36:00	14.06	13.66933	13.57545	13.64037	13.57378	13.50706	13.58708	13.50706	13.52037	13.56038	13.41377	11.2683	11.15623
"190190"	2013-09-22 03:38:00	14.06	13.64381	13.58821	13.64037	13.60042	13.50706	13.61372	13.50706	13.5204	13.53374	13.40044	11.29497	11.13161
"190191"	2013-09-22 03:40:00	14.07	13.70766	13.61372	13.65373	13.56038	13.49373	13.61372	13.50706	13.53374	13.53374	13.40044	11.46815	11.13164
"190192"	2013-09-22 03:42:00	14.06	13.65657	13.62706	13.65373	13.56041	13.50706	13.54707	13.5204	13.53374	13.53374	13.40044	11.58803	11.15691
"190193"	2013-09-22 03:44:00	14.06	13.70766	13.61372	13.64037	13.56044	13.50706	13.54707	13.50706	13.54707	13.61372	13.38713	11.58803	11.14357
"190194"	2013-09-22 03:46:00	14.06	13.69487	13.61372	13.64037	13.60042	13.50706	13.56041	13.50706	13.60042	13.56041	13.38713	11.58803	11.15623
"190195"	2013-09-22 03:48:00	14.06	13.69487	13.61372	13.65373	13.57375	13.50706	13.61372	13.52037	13.53374	13.56041	13.37379	11.57469	11.17024
"190196"	2013-09-22 03:50:00	14.06	13.68208	13.61372	13.65373	13.60039	13.50706	13.61372	13.49373	13.60042	13.60042	13.40044	11.58803	11.15831
"190197"	2013-09-22 03:52:00	14.06	13.69487	13.62706	13.6671	13.60042	13.50706	13.61372	13.5204	13.57375	13.58708	13.38713	11.57469	11.15623
"190198"	2013-09-22 03:54:00	14.06	13.72041	13.6537	13.68037	13.58708	13.50706	13.58705	13.54707	13.57375	13.53374	13.40044	11.4015	11.17229
"190199"	2013-09-22 03:56:00	14.06	13.72041	13.62706	13.64037	13.61372	13.50706	13.58705	13.50706	13.53374	13.56038	13.38713	11.33495	11.10634
"190200"	2013-09-22 03:58:00	14.07	13.70766	13.64037	13.64037	13.61372	13.50706	13.60042	13.46709	13.58705	13.58708	13.40044	11.29494	11.13441
"190201"	2013-09-22 04:00:00	14.07	13.72041	13.65373	13.66707	13.56038	13.50706	13.61372	13.50706	13.53374	13.57375	13.38713	11.30827	11.14497
"190202"	2013-09-22 04:02:00	14.07	13.70766	13.61372	13.65373	13.60039	13.50706	13.58708	13.5204	13.60042	13.56038	13.40044	11.32158	11.19618
"190203"	2013-09-22 04:04:00	14.07	13.70766	13.62709	13.62764	13.52037	13.50706	13.58708	13.50706	13.58705	13.57375	13.36046	11.2683	11.09373
"190204"	2013-09-22 04:06:00	14.07	13.72041	13.66707	13.69374	13.62709	13.48042	13.64037	13.56041	13.61372	13.61372	13.33382	11.29497	11.12041
"190205"	2013-09-22 04:08:00	14.07	13.72041	13.65373	13.72041	13.62706	13.48042	13.61372	13.52037	13.58708	13.61372	13.36049	11.2683	11.09441
"190206"	2013-09-22 04:10:00	14.07	13.72041	13.72041	13.72041	13.61372	13.50706	13.61372	13.45375	13.57375	13.56041	13.38713	11.29497	11.10637
"190207"	2013-09-22 04:12:00	14.07	13.72041	13.65373	13.6671	13.60042	13.50706	13.60042	13.48042	13.56041	13.60042	13.41377	11.2683	11.13097
"190208"	2013-09-22 04:14:00	14.07	13.70766	13.62706	13.61491	13.57375	13.50706	13.5204	13.50706	13.54707	13.54707	13.40044	11.3882	11.15761
"190209"	2013-09-22 04:16:00	14.07	13.70766	13.61372	13.61372	13.52037	13.50706	13.5204	13.49373	13.57375	13.58708	13.40044	11.44148	11.13164
"190210"	2013-09-22 04:18:00	14.07	13.72041	13.64037	13.6671	13.60039	13.50706	13.54707	13.49373	13.56038	13.60042	13.41377	11.37486	11.14357
"190211"	2013-09-22 04:20:00	14.07	13.68211	13.62709	13.65373	13.57375	13.50706	13.54707	13.50706	13.60042	13.62706	13.40044	11.30827	11.11967
"190212"	2013-09-22 04:22:00	14.07	13.70766	13.61372	13.62706	13.57375	13.50706	13.56038	13.50706	13.56041	13.54707	13.40044	11.29497	11.13161
"190213"	2013-09-22 04:24:00	14.07	13.69487	13.64037	13.61372	13.54707	13.50706	13.56041	13.50706	13.60042	13.60042	13.29384	11.32158	11.1183
"190214"	2013-09-22 04:26:00	14.06	13.65657	13.601	13.65373	13.54707	13.50706	13.57375	13.49373	13.60042	13.61372	13.29384	11.34825	11.14427
"190215"	2013-09-22 04:28:00	14.07	13.69487	13.64037	13.64037	13.57375	13.50706	13.57375	13.52037	13.61372	13.61372	13.40044	11.30827	11.13097
"190216"	2013-09-22 04:30:00	14.07	13.70766	13.64037	13.69374	13.61372	13.50706	13.61372	13.50706	13.60042	13.62706	13.40044	11.32158	11.10634
"190217"	2013-09-22 04:32:00	14.06	13.69487	13.62706	13.6671	13.58708	13.50706	13.58708	13.50706	13.58708	13.60042	13.38713	11.3882	11.13097
"190218"	2013-09-22 04:34:00	14.07	13.72041	13.601	13.68037	13.61372	13.50706	13.60042	13.50706	13.56041	13.61372	13.38713	11.34822	11.14497
"190219"	2013-09-22 04:36:00	14.06	13.65654	13.64037	13.65373	13.60042	13.50706	13.60042	13.50706	13.57375	13.58708	13.40044	11.28163	11.10634
"190220"	2013-09-22 04:38:00	14.06	13.72041	13.601	13.68037	13.57375	13.49373	13.60042	13.50706	13.56038	13.61372	13.38713	11.2683	11.14427
"190221"	2013-09-22 04:40:00	14.06	13.69487	13.62706	13.72041	13.57375	13.49373	13.60042	13.5204	13.58708	13.62709	13.38713	11.25499	11.13097
"190222"	2013-09-22 04:42:00	14.06	13.70766	13.6537	13.65373	13.57375	13.50706	13.61372	13.52037	13.61372	13.60039	13.40044	11.28163	11.119
"190223"	2013-09-22 04:44:00	14.06	13.69487	13.58879	13.6537	13.60042	13.50706	13.61372	13.5071	13.57375	13.62706	13.41377	11.25499	11.1183
"190224"	2013-09-22 04:46:00	14.06	13.68208	13.64037	13.62706	13.56041	13.50706	13.54707	13.49373	13.58705	13.61372	13.45378	11.2816	11.13164
"190225"	2013-09-22 04:48:00	14.06	13.66933	13.62706	13.62706	13.56041	13.50706	13.60042	13.5204	13.57375	13.61372	13.40044	11.2683	11.13097
"190226"	2013-09-22 04:50:00	14.06	13.72041	13.68037	13.70708	13.61372	13.50706	13.58708	13.49373	13.58708	13.61372	13.42708	11.29497	11.13301
"190227"	2013-09-22 04:52:00	14.06	13.72041	13.64037	13.70708	13.60042	13.49373	13.61372	13.50706	13.61372	13.62706	13.41377	11.28163	11.13161
"190228"	2013-09-22 04:54:00	14.06	13.70766	13.64037	13.70708	13.60039	13.50706	13.62706	13.5071	13.62709	13.65373	13.40044	11.28163	11.09373
"190229"	2013-09-22 04:56:00	14.06	13.72041	13.62709	13.72041	13.61372	13.42708	13.60042	13.5204	13.62706	13.64037	13.40044	11.25499	11.13298
"190230"	2013-09-22 04:58:00	14.06	13.72041	13.64037	13.72041	13.61372	13.48042	13.62709	13.46709	13.64037	13.65373	13.36049	11.24165	11.10704
"190231"	2013-09-22 05:00:00	14.06	13.70766	13.64037	13.70708	13.64037	13.48042	13.6537	13.5204	13.62709	13.64037	13.37379	11.2683	11.10704
"190232"	2013-09-22 05:02:00	14.06	13.70766	13.64037	13.68037	13.60039	13.49373	13.61372	13.49373	13.62709	13.66707	13.40044	11.2683	11.119
"190233"	2013-09-22 05:04:00	14.06	13.72041	13.61372	13.6804	13.58708	13.50706	13.60042	13.52037	13.60042	13.61372	13.40044	11.2683	11.11897
"190234"	2013-09-22 05:06:00	14.06	13.69487	13.65373	13.65428	13.60042	13.50706	13.61372	13.50706	13.58708	13.61372	13.40044	11.2683	11.14497
"190235"	2013-09-22 05:08:00	14.06	13.72041	13.64037	13.69374	13.61372	13.48042	13.61372	13.50706	13.61372	13.62706	13.40044	11.25499	11.11967
"190236"	2013-09-22 05:10:00	14.06	13.72041	13.61372	13.69374	13.60039	13.50706	13.57375	13.50706	13.60042	13.64037	13.40044	11.2683	11.1183
"190237"	2013-09-22 05:12:00	14.06	13.70766	13.62706	13.64095	13.62706	13.49373	13.61372	13.53374	13.62706	13.62706	13.41377	11.2683	11.14357
"190238"	2013-09-22 05:14:00	14.06	13.72041	13.62706	13.6804	13.61372	13.48042	13.61372	13.50706	13.61372	13.6671	13.40044	11.2683	11.0937
"190239"	2013-09-22 05:16:00	14.06	13.72041	13.64037	13.70705	13.60042	13.50706	13.61372	13.52037	13.62706	13.62706	13.40044	11.2683	11.11967
"190240"	2013-09-22 05:18:00	14.06	13.72041	13.68037	13.69374	13.61372	13.50706	13.61372	13.50706	13.62706	13.68037	13.40044	11.2683	11.10567
"190241"	2013-09-22 05:20:00	14.06	13.70766	13.64037	13.6804	13.61372	13.50706	13.61372	13.52037	13.64037	13.6404	13.40044	11.2683	11.09373
"190242"	2013-09-22 05:22:00	14.06	13.72041	13.64037	13.72041	13.64037	13.49373	13.62709	13.56038	13.64037	13.64037	13.40044	11.2683	11.0811
"190243"	2013-09-22 05:24:00	14.06	13.68208	13.65373	13.72041	13.61372	13.49373	13.61372	13.56038	13.62706	13.65373	13.42708	11.2683	11.1183
"190244"	2013-09-22 05:26:00	14.06	13.72041	13.64037	13.70708	13.61372	13.49373	13.62709	13.53377	13.61372	13.62706	13.42708	11.2816	11.0937
"190245"	2013-09-22 05:28:00	14.06	13.72041	13.66707	13.72041	13.62706	13.49373	13.62706	13.52037	13.62706	13.64037	13.41377	11.29497	11.08037
"190246"	2013-09-22 05:30:00	14.06	13.69487	13.69374	13.72041	13.62706	13.50706	13.62706	13.53374	13.61372	13.66707	13.41377	11.48146	11.15691
"190247"	2013-09-22 05:32:00	14.06	13.69487	13.66707	13.72041	13.62706	13.50706	13.61372	13.5204	13.58708	13.60039	13.41377	11.5081	11.15694
"190248"	2013-09-22 05:34:00	14.07	13.69487	13.66707	13.70705	13.60042	13.52037	13.62706	13.52037	13.60042	13.66707	13.46709	11.28163	11.10634
"190249"	2013-09-22 05:36:00	14.06	13.72041	13.68037	13.72041	13.61372	13.50706	13.61372	13.56038	13.62706	13.68037	13.29384	11.2683	11.10704
"190250"	2013-09-22 05:38:00	14.06	13.70766	13.69371	13.70708	13.60042	13.50706	13.62709	13.54707	13.61372	13.62709	13.29384	11.2683	11.14357
"190251"	2013-09-22 05:40:00	14.06	13.66933	13.601	13.66765	13.61372	13.50706	13.62706	13.52037	13.60042	13.60039	13.46709	11.2683	11.15623
"190252"	2013-09-22 05:42:00	14.06	13.72041	13.65373	13.69374	13.61372	13.50706	13.64037	13.56044	13.60042	13.61372	13.40044	11.2683	11.10567
"190253"	2013-09-22 05:44:00	14.06	13.69487	13.61543	13.72041	13.61372	13.5204	13.61372	13.54707	13.61372	13.66707	13.29384	11.2683	11.13097
"190254"	2013-09-22 05:46:00	14.08	13.70766	13.62764	13.72041	13.60042	13.52037	13.64037	13.56038	13.61372	13.62706	13.42708	11.2683	11.13161
"190255"	2013-09-22 05:48:00	14.09	13.72041	13.6804	13.72041	13.61372	13.53374	13.62706	13.5204	13.62709	13.61372	13.48042	11.25499	11.10567
"190256"	2013-09-22 05:50:00	14.08	13.70766	13.70705	13.72041	13.61372	13.5204	13.61372	13.54707	13.62706	13.64037	13.40044	11.24168	11.14497
"190257"	2013-09-22 05:52:00	14.08	13.72041	13.72041	13.72041	13.62706	13.52037	13.61372	13.5204	13.61372	13.68037	13.29384	11.2683	11.08037
"190258"	2013-09-22 05:54:00	14.08	13.72041	13.70708	13.72041	13.61372	13.52037	13.62706	13.56041	13.62706	13.62706	13.29384	11.2683	11.13161
"190259"	2013-09-22 05:56:00	14.08	13.69487	13.66707	13.72041	13.62706	13.50706	13.62706	13.54707	13.61372	13.64037	13.30717	11.29494	11.13097
"190260"	2013-09-22 05:58:00	14.07	13.69487	13.601	13.69429	13.61372	13.52037	13.62706	13.49373	13.61372	13.62709	13.37379	11.25499	11.13164
"190261"	2013-09-22 06:00:00	14.07	13.70766	13.69487	13.72041	13.64037	13.52037	13.64037	13.58708	13.61372	13.65373	13.29384	11.2683	11.13161
"190262"	2013-09-22 06:02:00	14.07	13.68208	13.69374	13.72041	13.64037	13.50706	13.62706	13.53374	13.57375	13.62706	13.29384	11.2683	11.08037
"190263"	2013-09-22 06:04:00	14.08	13.72041	13.66707	13.72041	13.65373	13.50706	13.62706	13.57375	13.64037	13.65373	13.29384	11.2683	11.10567
"190264"	2013-09-22 06:06:00	14.08	13.72041	13.68095	13.72041	13.62706	13.50706	13.61372	13.53374	13.60039	13.62706	13.02724	11.25499	11.14357
"190265"	2013-09-22 06:08:00	14.07	13.70766	13.70705	13.72041	13.61372	13.50706	13.62709	13.53374	13.62709	13.61372	13.29384	11.2683	11.10567
"190266"	2013-09-22 06:10:00	14.08	13.68208	13.68098	13.72041	13.58705	13.50706	13.62706	13.5204	13.61372	13.62706	13.29384	11.2683	11.1183
"190267"	2013-09-22 06:12:00	14.07	13.72041	13.70708	13.72041	13.62706	13.52037	13.62706	13.54707	13.61372	13.61372	13.29384	11.2816	11.10567
"190268"	2013-09-22 06:14:00	14.07	13.72041	13.68037	13.72041	13.64037	13.50706	13.62706	13.53374	13.62706	13.65373	13.21385	11.2683	11.10637
"190269"	2013-09-22 06:16:00	14.08	13.69487	13.69374	13.72041	13.60042	13.50706	13.62706	13.5204	13.61372	13.61372	13.21382	11.2816	11.13161
"190270"	2013-09-22 06:18:00	14.08	13.70766	13.70705	13.70708	13.61372	13.53374	13.64037	13.5204	13.61372	13.64037	13.29384	11.2683	11.13097
"190271"	2013-09-22 06:20:00	14.07	13.70766	13.6804	13.70708	13.65373	13.50706	13.61372	13.50706	13.54707	13.62709	13.29384	11.25499	11.1183
"190272"	2013-09-22 06:22:00	14.08	13.72041	13.66704	13.72041	13.65373	13.50706	13.61372	13.54707	13.61372	13.62709	13.29384	11.2683	11.10567
"190273"	2013-09-22 06:24:00	14.08	13.72041	13.69374	13.72041	13.64037	13.50706	13.61372	13.5204	13.58708	13.57375	13.29384	11.25499	11.08037
"190274"	2013-09-22 06:26:00	14.08	13.72041	13.72041	13.72041	13.62709	13.50706	13.64037	13.54707	13.60039	13.61372	13.29384	11.2816	11.1183
"190275"	2013-09-22 06:28:00	14.08	13.72041	13.6671	13.72041	13.61372	13.50706	13.58708	13.5204	13.56038	13.54707	13.29384	11.29497	11.15623
"190276"	2013-09-22 06:30:00	14.07	13.72041	13.62764	13.72041	13.62709	13.50706	13.61372	13.53374	13.61372	13.60042	13.29384	11.2683	11.13097
"190277"	2013-09-22 06:32:00	14.07	13.72041	13.6671	13.70708	13.62706	13.50706	13.61372	13.50706	13.58708	13.58708	13.29384	11.29497	11.10567
"190278"	2013-09-22 06:34:00	14.08	13.72041	13.6804	13.72041	13.61372	13.50706	13.64037	13.5204	13.57375	13.60039	13.29384	11.2683	11.09303
"190279"	2013-09-22 06:36:00	14.07	13.72041	13.69374	13.72041	13.62709	13.50706	13.60039	13.53374	13.57375	13.58705	13.29384	11.28163	11.10637
"190280"	2013-09-22 06:38:00	14.07	13.72041	13.72041	13.72041	13.58708	13.50706	13.57375	13.50706	13.54707	13.56041	13.21382	11.2816	11.08037
"190281"	2013-09-22 06:40:00	14.07	13.72041	13.68037	13.72041	13.62709	13.50706	13.56041	13.50706	13.54707	13.58708	13.24052	11.2683	11.09373
"190282"	2013-09-22 06:42:00	14.08	13.72041	13.72041	13.72041	13.66707	13.50706	13.62709	13.50706	13.60042	13.60042	13.29384	11.29497	11.05443
"190283"	2013-09-22 06:44:00	14.08	13.72041	13.69374	13.72041	13.65373	13.50706	13.61372	13.49373	13.60042	13.62706	13.29384	11.30827	11.0551
"190284"	2013-09-22 06:46:00	14.08	13.72041	13.69374	13.72041	13.61372	13.50706	13.57375	13.50706	13.57375	13.62706	13.36046	11.2816	11.1183
"190285"	2013-09-22 06:48:00	14.08	13.72041	13.66762	13.72041	13.62706	13.52037	13.61372	13.53374	13.60042	13.62706	13.37379	11.2683	11.08037
"190286"	2013-09-22 06:50:00	14.08	13.72041	13.69374	13.72041	13.62706	13.50706	13.62706	13.49373	13.61372	13.62706	13.36049	11.25499	11.06773
"190287"	2013-09-22 06:52:00	14.08	13.72041	13.70705	13.72041	13.64037	13.49373	13.60042	13.5204	13.64037	13.60042	13.36046	11.2816	11.06773
"190288"	2013-09-22 06:54:00	14.08	13.72041	13.69374	13.72041	13.61372	13.50706	13.61372	13.52037	13.60042	13.61372	13.38713	11.2683	11.08107
"190289"	2013-09-22 06:56:00	14.08	13.72041	13.72041	13.72041	13.6537	13.52037	13.61372	13.49373	13.61372	13.62706	13.29384	11.29494	11.10567
"190290"	2013-09-22 06:58:00	14.09	13.70766	13.72041	13.72041	13.6671	13.52037	13.61372	13.5204	13.56041	13.60045	13.02724	11.2816	11.09303
"190291"	2013-09-22 07:00:00	14.08	13.72041	13.72041	13.72041	13.61372	13.50706	13.64037	13.56041	13.60042	13.61372	12.98723	11.28163	11.10637
"190292"	2013-09-22 07:02:00	14.08	13.70766	13.72041	13.72041	13.61372	13.52037	13.64037	13.52037	13.58705	13.61372	13.02721	11.2816	11.05443
"190293"	2013-09-22 07:04:00	14.08	13.72041	13.70705	13.72041	13.60042	13.50706	13.61372	13.50706	13.57375	13.58708	13.17381	11.29494	11.13097
"190294"	2013-09-22 07:06:00	14.09	13.70766	13.72041	13.72041	13.61372	13.50706	13.62706	13.46709	13.58708	13.61372	13.18718	11.29494	11.1183
"190295"	2013-09-22 07:08:00	14.08	13.70766	13.69374	13.72041	13.66707	13.50706	13.62706	13.46709	13.60042	13.61372	13.22719	11.29497	11.10567
"190296"	2013-09-22 07:10:00	14.09	13.72041	13.6804	13.72041	13.62706	13.50706	13.62706	13.50706	13.58708	13.54707	13.29384	11.29497	11.1183
"190297"	2013-09-22 07:12:00	14.09	13.72041	13.65431	13.72041	13.62706	13.50706	13.60042	13.50706	13.60039	13.61372	13.29384	11.30827	11.13097
"190298"	2013-09-22 07:14:00	14.09	13.68208	13.72041	13.70708	13.61372	13.50706	13.60042	13.53374	13.54707	13.58708	13.29384	11.30827	11.14357
"190299"	2013-09-22 07:16:00	14.09	13.68208	13.69374	13.72041	13.61372	13.50706	13.60042	13.49373	13.58705	13.61372	13.29384	11.30827	11.10567
"190300"	2013-09-22 07:18:00	14.09	13.72041	13.72041	13.72041	13.61372	13.50706	13.61372	13.52037	13.60042	13.62706	13.29384	11.29494	11.09373
"190301"	2013-09-22 07:20:00	14.08	13.72041	13.72041	13.72041	13.6537	13.5204	13.62706	13.54707	13.61372	13.64037	13.30717	11.30827	11.13097
"190302"	2013-09-22 07:22:00	14.08	13.72041	13.72041	13.70705	13.62706	13.52037	13.61372	13.52037	13.60042	13.62706	13.29384	11.32158	11.09303
"190303"	2013-09-22 07:24:00	14.08	13.72041	13.69374	13.72041	13.64037	13.50706	13.61372	13.56041	13.60042	13.62706	13.29384	11.29497	11.1183
"190304"	2013-09-22 07:26:00	14.09	13.70766	13.65428	13.70705	13.58708	13.49373	13.61372	13.50706	13.60042	13.61372	13.29384	11.28163	11.09303
"190305"	2013-09-22 07:28:00	14.09	13.68211	13.6804	13.72041	13.54707	13.50706	13.58708	13.50706	13.58708	13.60042	13.29384	11.2816	11.13097
"190306"	2013-09-22 07:30:00	14.09	13.65654	13.64156	13.70708	13.56044	13.50706	13.58708	13.49373	13.57375	13.57375	13.24052	11.32158	11.14357
"190307"	2013-09-22 07:32:00	14.09	13.72041	13.69374	13.72041	13.65373	13.50706	13.61372	13.50706	13.58708	13.61372	13.26717	11.34822	11.10567
"190308"	2013-09-22 07:34:00	14.09	13.72041	13.72041	13.72041	13.66707	13.50706	13.61372	13.50706	13.60039	13.60039	13.14717	11.32158	11.1183
"190309"	2013-09-22 07:36:00	14.09	13.69487	13.70708	13.70708	13.61372	13.49373	13.60042	13.5204	13.57375	13.60042	13.13383	11.32158	11.1183
"190310"	2013-09-22 07:38:00	14.09	13.72041	13.70708	13.70708	13.58708	13.50706	13.58708	13.50706	13.60039	13.61372	13.16051	11.32158	11.1443
"190311"	2013-09-22 07:40:00	14.09	13.69487	13.69432	13.70708	13.58708	13.50706	13.58708	13.50706	13.58708	13.62709	13.13383	11.33492	11.13097
"190312"	2013-09-22 07:42:00	14.09	13.72041	13.70708	13.70705	13.60042	13.49373	13.56041	13.50706	13.60042	13.65373	13.04054	11.29494	11.15623
"190313"	2013-09-22 07:44:00	14.08	13.72041	13.66707	13.72041	13.57375	13.49373	13.60042	13.50706	13.57375	13.61372	13.26717	11.32158	11.14357
"190314"	2013-09-22 07:46:00	14.08	13.70766	13.69374	13.72041	13.62706	13.50706	13.62706	13.50706	13.61372	13.60039	13.2538	11.33492	11.09303
"190315"	2013-09-22 07:48:00	14.08	13.70766	13.66707	13.72041	13.61372	13.50706	13.56041	13.50706	13.57378	13.60042	13.22719	11.29497	11.10567
"190316"	2013-09-22 07:50:00	14.08	13.70766	13.72041	13.72041	13.64037	13.50706	13.62709	13.49373	13.58708	13.58708	13.29384	11.33492	11.14357
"190317"	2013-09-22 07:52:00	14.08	13.72041	13.64037	13.70708	13.61372	13.50706	13.53374	13.52037	13.56044	13.58708	13.29384	11.33492	11.10567
"190318"	2013-09-22 07:54:00	14.08	13.70766	13.68095	13.72041	13.61372	13.50706	13.61372	13.50706	13.58708	13.56041	13.29384	11.33492	11.14357
"190319"	2013-09-22 07:56:00	14.08	13.70766	13.70705	13.72041	13.62706	13.50706	13.60039	13.5204	13.58708	13.60042	13.29384	11.32158	11.14427
"190320"	2013-09-22 07:58:00	14.08	13.70766	13.601	13.72041	13.58708	13.50706	13.58708	13.50706	13.5204	13.57375	13.29384	11.30827	11.13097
"190321"	2013-09-22 08:00:00	14.08	13.69487	13.64095	13.64037	13.60042	13.50706	13.58708	13.50706	13.58708	13.57375	13.29384	11.34825	11.13097
"190322"	2013-09-22 08:02:00	14.08	13.66933	13.6404	13.69374	13.56041	13.50706	13.57375	13.49373	13.58708	13.57375	13.29384	11.30827	11.1183
"190323"	2013-09-22 08:04:00	14.07	13.70766	13.70708	13.72041	13.60042	13.50706	13.58708	13.49373	13.57375	13.60039	13.29384	11.33495	11.1183
"190324"	2013-09-22 08:06:00	14.07	13.72041	13.66707	13.69374	13.57375	13.50706	13.53374	13.50706	13.57375	13.60042	13.29384	11.33492	11.1183
"190325"	2013-09-22 08:08:00	14.08	13.68208	13.65431	13.64037	13.56041	13.50706	13.54707	13.50706	13.53374	13.60039	13.29384	11.3882	11.15761
"190326"	2013-09-22 08:10:00	14.08	13.72041	13.62764	13.69374	13.57375	13.50706	13.58708	13.49373	13.56041	13.60042	13.29384	11.33492	11.1183
"190327"	2013-09-22 08:12:00	14.07	13.70766	13.62709	13.6804	13.52037	13.50706	13.58705	13.50706	13.54707	13.58708	13.29384	11.3882	11.1183
"190328"	2013-09-22 08:14:00	14.07	13.70766	13.62764	13.70708	13.60042	13.50706	13.60042	13.50706	13.56038	13.56041	13.29384	11.3882	11.14357
"190329"	2013-09-22 08:16:00	14.07	13.72041	13.65373	13.69374	13.60039	13.50706	13.61372	13.50706	13.54707	13.60042	13.28047	11.36156	11.14357
"190330"	2013-09-22 08:18:00	14.07	13.70766	13.66704	13.64037	13.60042	13.50706	13.5204	13.50706	13.54707	13.57378	13.29384	11.48146	11.13097
"190331"	2013-09-22 08:20:00	14.07	13.72041	13.60155	13.64098	13.60042	13.50706	13.61372	13.50706	13.57375	13.58708	13.29384	11.58803	11.15623
"190332"	2013-09-22 08:22:00	14.07	13.72041	13.69374	13.69374	13.57375	13.50706	13.60039	13.50706	13.61372	13.61372	13.29384	11.56139	11.1183
"190333"	2013-09-22 08:24:00	14.07	13.72041	13.62706	13.70708	13.61372	13.50706	13.58705	13.52037	13.60042	13.61372	13.29384	11.44148	11.10567
"190334"	2013-09-22 08:26:00	14.07	13.72041	13.69374	13.70708	13.61372	13.50706	13.60042	13.49373	13.57375	13.61372	13.29384	11.40154	11.08037
"190335"	2013-09-22 08:28:00	14.07	13.72041	13.6671	13.69374	13.61372	13.50706	13.61372	13.49373	13.57375	13.62709	13.29384	11.32158	11.119
"190336"	2013-09-22 08:30:00	14.07	13.70766	13.64037	13.65373	13.60042	13.50706	13.58708	13.50706	13.60042	13.60042	13.29384	11.36153	11.1183
"190337"	2013-09-22 08:32:00	14.07	13.70766	13.62709	13.68037	13.58708	13.49373	13.58708	13.48042	13.60042	13.62706	13.29384	11.3882	11.08037
"190338"	2013-09-22 08:34:00	14.07	13.72041	13.62706	13.64037	13.56041	13.50706	13.57375	13.52037	13.54707	13.57375	13.30717	11.3882	11.14357
"190339"	2013-09-22 08:36:00	14.07	13.72041	13.64037	13.70708	13.57375	13.50706	13.58705	13.5204	13.60042	13.61372	13.36046	11.37486	11.1183
"190340"	2013-09-22 08:38:00	14.07	13.69487	13.61372	13.69374	13.61372	13.50706	13.58708	13.50706	13.57375	13.61372	13.37379	11.3882	11.1183
"190341"	2013-09-22 08:40:00	14.07	13.69487	13.62709	13.69374	13.60042	13.50706	13.56041	13.5071	13.60042	13.61372	13.38713	11.3882	11.14427
"190342"	2013-09-22 08:42:00	14.07	13.72041	13.65373	13.70705	13.61372	13.50706	13.60039	13.5204	13.61372	13.60042	13.37379	11.44148	11.10567
"190343"	2013-09-22 08:44:00	14.07	13.72041	13.65373	13.72041	13.61372	13.50706	13.57375	13.49373	13.60042	13.62709	13.36049	11.4015	11.13161
"190344"	2013-09-22 08:46:00	14.07	13.72041	13.601	13.72041	13.60042	13.50706	13.57375	13.50706	13.57375	13.60042	13.38713	11.41484	11.13097
"190345"	2013-09-22 08:48:00	14.07	13.72041	13.64037	13.72041	13.61372	13.50706	13.61372	13.50706	13.57375	13.58708	13.40044	11.36156	11.15623
"190346"	2013-09-22 08:50:00	14.07	13.68208	13.61427	13.66704	13.61372	13.50706	13.57375	13.50706	13.56041	13.62709	13.40044	11.29497	11.13164
"190347"	2013-09-22 08:52:00	14.07	13.72041	13.62706	13.68037	13.60042	13.50706	13.57375	13.50706	13.56041	13.60042	13.40044	11.40154	11.14357
"190348"	2013-09-22 08:54:00	14.07	13.72041	13.64037	13.68037	13.61372	13.50706	13.60042	13.52037	13.58708	13.61372	13.40044	11.3882	11.0937
"190349"	2013-09-22 08:56:00	14.07	13.72041	13.6804	13.72041	13.65373	13.50706	13.61372	13.52037	13.58705	13.61372	13.37379	11.44151	11.1183
"190350"	2013-09-22 08:58:00	14.07	13.70766	13.69374	13.69374	13.61372	13.50706	13.61372	13.52037	13.61372	13.61372	13.30717	11.4015	11.06773
"190351"	2013-09-22 09:00:00	14.07	13.72041	13.6804	13.72041	13.61372	13.50706	13.61372	13.50706	13.61372	13.61372	13.40044	11.4948	11.05443
"190352"	2013-09-22 09:02:00	14.07	13.72041	13.62709	13.72041	13.61372	13.50706	13.62706	13.53374	13.60042	13.65373	13.40044	11.53474	11.07973
"190353"	2013-09-22 09:04:00	14.07	13.72041	13.66707	13.69374	13.61372	13.5071	13.62706	13.54707	13.61372	13.62706	13.29384	11.49477	11.08037
"190354"	2013-09-22 09:06:00	14.08	13.72041	13.69374	13.72041	13.62709	13.52037	13.6671	13.58708	13.62706	13.62706	13.29384	11.52144	11.06773
"190355"	2013-09-22 09:08:00	14.07	13.72041	13.6671	13.70705	13.61372	13.50706	13.62706	13.53374	13.62709	13.60039	13.29384	11.56142	11.1443
"190356"	2013-09-22 09:10:00	14.07	13.70766	13.65373	13.70705	13.61372	13.50706	13.61372	13.53374	13.57375	13.61372	13.29384	11.54805	11.10637
"190357"	2013-09-22 09:12:00	14.07	13.69487	13.65373	13.6804	13.61372	13.50706	13.64037	13.53374	13.61372	13.58708	13.36046	11.44151	11.1183
"190358"	2013-09-22 09:14:00	14.07	13.72041	13.6537	13.70705	13.61372	13.50706	13.62709	13.49373	13.62706	13.61372	13.37379	11.48146	11.10637
"190359"	2013-09-22 09:16:00	14.08	13.72041	13.70708	13.69374	13.60042	13.50706	13.6404	13.53374	13.61372	13.61372	13.30717	11.4948	11.08037
"190360"	2013-09-22 09:18:00	14.08	13.70766	13.66707	13.70708	13.61372	13.50706	13.61372	13.50706	13.61372	13.61372	13.29384	11.50807	11.13097
"190361"	2013-09-22 09:20:00	14.07	13.72041	13.62706	13.70708	13.62706	13.50706	13.62706	13.52037	13.60042	13.60042	13.34712	11.49477	11.13161
"190362"	2013-09-22 09:22:00	14.07	13.70766	13.64037	13.72041	13.62706	13.50706	13.65373	13.52037	13.58708	13.50706	13.33382	11.4948	11.15623
"190363"	2013-09-22 09:24:00	14.08	13.72041	13.69374	13.72041	13.62709	13.52037	13.66707	13.50706	13.60042	13.60042	13.32048	11.53474	11.09303
"190364"	2013-09-22 09:26:00	14.07	13.72041	13.64037	13.69374	13.61372	13.50706	13.61372	13.5204	13.61372	13.58708	13.29384	11.48146	11.09303
"190365"	2013-09-22 09:28:00	14.08	13.72041	13.68037	13.70708	13.61372	13.50706	13.58708	13.52037	13.62706	13.61372	13.34712	11.46815	11.15623
"190366"	2013-09-22 09:30:00	14.08	13.68208	13.601	13.65428	13.58708	13.50706	13.61372	13.52037	13.61372	13.62706	13.32048	11.48149	11.1183
"190367"	2013-09-22 09:32:00	14.08	13.72041	13.64037	13.70708	13.61372	13.50706	13.61372	13.52037	13.61372	13.6404	13.29384	11.54805	11.1183
"190368"	2013-09-22 09:34:00	14.08	13.72041	13.64037	13.69374	13.61372	13.50706	13.61372	13.58708	13.61372	13.62706	13.29384	11.52144	11.13164
"190369"	2013-09-22 09:36:00	14.09	13.69487	13.6804	13.70708	13.62709	13.50706	13.61372	13.54707	13.57375	13.60039	13.29384	11.48146	11.10567
"190370"	2013-09-22 09:38:00	14.09	13.70766	13.64095	13.72041	13.61372	13.50706	13.61372	13.56041	13.65373	13.57375	13.29384	11.3882	11.14357
"190371"	2013-09-22 09:40:00	14.09	13.70766	13.66707	13.72041	13.61372	13.50706	13.66707	13.53374	13.60042	13.48045	13.29384	11.4015	11.13161
"190372"	2013-09-22 09:42:00	14.09	13.70766	13.64037	13.70705	13.62706	13.50706	13.62706	13.56041	13.61372	13.54707	13.30717	11.3882	11.10567
"190373"	2013-09-22 09:44:00	14.08	13.72041	13.64095	13.69374	13.61372	13.50706	13.61372	13.52037	13.58705	13.61372	13.41377	11.41484	11.13164
"190374"	2013-09-22 09:46:00	14.08	13.70766	13.62764	13.69374	13.62706	13.50706	13.61372	13.50706	13.58708	13.52037	13.44044	11.42818	11.13023
"190375"	2013-09-22 09:48:00	14.08	13.70766	13.64098	13.68098	13.61372	13.5204	13.61372	13.52037	13.61372	13.54707	13.42708	11.4948	11.10567
"190376"	2013-09-22 09:50:00	14.09	13.70766	13.70708	13.72041	13.6404	13.54707	13.62706	13.61372	13.62709	13.57375	13.34712	11.48146	11.09303
"190377"	2013-09-22 09:52:00	14.08	13.72041	13.72041	13.72041	13.62706	13.52037	13.62706	13.54707	13.65373	13.56041	13.38713	11.40154	11.04179
"190378"	2013-09-22 09:54:00	14.08	13.69487	13.69374	13.70708	13.61372	13.50706	13.62706	13.56041	13.6404	13.45375	13.44041	11.29497	11.09444
"190379"	2013-09-22 09:56:00	14.08	13.72041	13.6804	13.72041	13.65373	13.52037	13.62709	13.60042	13.66707	13.54707	13.44041	11.30827	11.08037
"190380"	2013-09-22 09:58:00	14.1	13.70766	13.69374	13.72041	13.61372	13.54707	13.6671	13.54707	13.61372	13.56041	13.44041	11.36156	11.0811
"190381"	2013-09-22 10:00:00	14.09	13.72041	13.72041	13.72041	13.61372	13.53374	13.62706	13.57375	13.6404	13.61372	13.45378	11.46815	11.09303
"190382"	2013-09-22 10:02:00	14.09	13.72041	13.70705	13.72041	13.62706	13.50706	13.64037	13.57375	13.62706	13.62709	13.40044	11.48146	11.09373
"190383"	2013-09-22 10:04:00	14.09	13.70766	13.70708	13.70705	13.61372	13.52037	13.65373	13.57378	13.64037	13.66707	13.42708	11.5081	11.06773
"190384"	2013-09-22 10:06:00	14.08	13.70766	13.70708	13.70705	13.65373	13.52037	13.65373	13.60042	13.65373	13.60042	13.45378	11.5081	11.09303
"190385"	2013-09-22 10:08:00	14.08	13.70766	13.6804	13.72041	13.62706	13.53374	13.62706	13.62706	13.64037	13.6537	13.37379	11.4948	11.13097
"190386"	2013-09-22 10:10:00	14.08	13.72041	13.69374	13.69374	13.61372	13.50706	13.61372	13.54707	13.60042	13.62706	13.29384	11.45482	11.06773
"190387"	2013-09-22 10:12:00	14.08	13.72041	13.66707	13.70705	13.62706	13.53374	13.61372	13.57375	13.62706	13.62706	13.29384	11.45479	11.06773
"190388"	2013-09-22 10:14:00	14.09	13.69487	13.68037	13.72041	13.64037	13.50706	13.61372	13.57375	13.61372	13.62706	13.29384	11.41484	11.09303
"190389"	2013-09-22 10:16:00	14.09	13.72041	13.70708	13.72041	13.6404	13.50706	13.6404	13.57375	13.64037	13.64037	13.29384	11.44151	11.07973
"190390"	2013-09-22 10:18:00	14.09	13.72041	13.69374	13.72041	13.62709	13.50706	13.65373	13.60042	13.64037	13.65373	13.29384	11.53474	11.09373
"190391"	2013-09-22 10:20:00	14.09	13.72041	13.72041	13.72041	13.61372	13.52037	13.65373	13.58708	13.65373	13.64037	13.41377	11.56139	11.06706
"190392"	2013-09-22 10:22:00	14.1	13.69487	13.70708	13.72041	13.61372	13.50706	13.64037	13.58708	13.65373	13.62706	13.50706	11.53474	11.08037
"190393"	2013-09-22 10:24:00	14.09	13.69487	13.69374	13.70708	13.61372	13.50706	13.62706	13.60039	13.64037	13.62709	13.45375	11.48146	11.09303
"190394"	2013-09-22 10:26:00	14.1	13.69487	13.65373	13.72041	13.62706	13.50706	13.61372	13.58708	13.65373	13.68037	13.45378	11.4948	11.10567
"190395"	2013-09-22 10:28:00	14.1	13.72041	13.68037	13.72041	13.61372	13.50706	13.62706	13.58708	13.66707	13.69374	13.44044	11.5081	11.0551
"190396"	2013-09-22 10:30:00	14.09	13.72041	13.66707	13.72041	13.61372	13.50706	13.68037	13.60039	13.65373	13.6537	13.46709	11.48146	11.0811
"190397"	2013-09-22 10:32:00	14.1	13.68208	13.6804	13.72041	13.65373	13.50706	13.62706	13.58708	13.62706	13.62706	13.45375	11.48146	11.06773
"190398"	2013-09-22 10:34:00	14.09	13.72041	13.68037	13.72041	13.62706	13.53374	13.66707	13.56038	13.64037	13.62706	13.42708	11.4948	11.08037
"190399"	2013-09-22 10:36:00	14.11	13.72041	13.70708	13.72041	13.6671	13.53374	13.69374	13.60042	13.6537	13.61372	13.41377	11.58803	11.0811
"190400"	2013-09-22 10:38:00	14.08	13.70766	13.72041	13.72041	13.62709	13.5204	13.6671	13.60039	13.69374	13.5071	13.42708	11.54805	11.06844
"190401"	2013-09-22 10:40:00	14.1	13.72041	13.72041	13.72041	13.65373	13.50706	13.6537	13.61372	13.68037	13.56038	13.44041	11.56139	11.06706
"190402"	2013-09-22 10:42:00	14.13	13.70766	13.70708	13.72041	13.65373	13.54707	13.68037	13.61372	13.68037	13.64037	13.44044	11.56142	11.04179
"190403"	2013-09-22 10:44:00	14.12	13.72041	13.72041	13.72041	13.64037	13.57375	13.69374	13.60042	13.68037	13.68037	13.48042	11.53474	11.0811
"190404"	2013-09-22 10:46:00	14.13	13.72041	13.72041	13.72041	13.6671	13.53374	13.69374	13.61372	13.66707	13.68037	13.44041	11.46815	11.04112
"190405"	2013-09-22 10:48:00	14.16	13.72041	13.70705	13.72041	13.64037	13.54707	13.69374	13.61372	13.69374	13.61372	13.45378	11.34825	11.0551
"190406"	2013-09-22 10:50:00	14.13	13.70766	13.72041	13.72041	13.64037	13.53374	13.6671	13.61372	13.6804	13.72041	13.53374	11.30827	11.06844
"190407"	2013-09-22 10:52:00	14.14	13.69487	13.72041	13.72041	13.65373	13.53374	13.64037	13.58708	13.6671	13.70708	13.49373	11.32158	11.04179
"190408"	2013-09-22 10:54:00	14.15	13.72041	13.72041	13.72041	13.62706	13.50706	13.62706	13.57375	13.64037	13.6671	13.5071	11.41484	11.0551
"190409"	2013-09-22 10:56:00	14.15	13.70766	13.72041	13.72041	13.64037	13.53374	13.6671	13.61372	13.68037	13.70705	13.48045	11.53477	11.06844
"190410"	2013-09-22 10:58:00	14.16	13.72041	13.72041	13.72041	13.68037	13.54707	13.70708	13.62706	13.66707	13.69374	13.40044	11.53474	11.0551
"190411"	2013-09-22 11:00:00	14.17	13.69487	13.72041	13.72041	13.62706	13.56038	13.65373	13.60042	13.6804	13.70708	13.36049	11.46815	11.06773
"190412"	2013-09-22 11:02:00	14.18	13.70766	13.72041	13.72041	13.69374	13.56041	13.69374	13.60042	13.72041	13.72041	13.40044	11.4015	11.08177
"190413"	2013-09-22 11:04:00	14.16	13.72041	13.72041	13.72041	13.69371	13.58708	13.69374	13.62706	13.69374	13.70705	13.44041	11.34822	11.0551
"190414"	2013-09-22 11:06:00	14.19	13.72041	13.72041	13.72041	13.65373	13.60039	13.69374	13.62706	13.66707	13.62706	13.40044	11.36153	11.06844
"190415"	2013-09-22 11:08:00	14.18	13.72041	13.72041	13.72041	13.69374	13.6404	13.72041	13.62706	13.69374	13.62709	13.41377	11.32158	11.05513
"190416"	2013-09-22 11:10:00	14.21	13.72041	13.72041	13.72041	13.72041	13.65373	13.72041	13.61372	13.72041	13.61372	13.46709	11.28163	11.05513
"190417"	2013-09-22 11:12:00	14.16	13.69487	13.72041	13.72041	13.68037	13.62706	13.72041	13.62706	13.70708	13.62706	13.48042	11.37486	11.04179
"190418"	2013-09-22 11:14:00	14.19	13.72041	13.72041	13.72041	13.72041	13.65373	13.72041	13.64037	13.72041	13.60039	13.42708	11.41484	11.05513
"190419"	2013-09-22 11:16:00	14.18	13.72041	13.72041	13.72041	13.72041	13.64037	13.72041	13.61372	13.64037	13.61372	13.41377	11.5081	11.06844
"190420"	2013-09-22 11:18:00	14.21	13.69487	13.72041	13.72041	13.72041	13.60039	13.70708	13.62709	13.6804	13.65373	13.40044	11.52144	11.09511
"190421"	2013-09-22 11:20:00	14.21	13.72041	13.72041	13.72041	13.72041	13.64037	13.72041	13.62706	13.72041	13.66707	13.42708	11.5081	11.0818
"190422"	2013-09-22 11:22:00	14.19	13.70766	13.72041	13.72041	13.72041	13.60042	13.72041	13.6404	13.72041	13.69374	13.42708	11.52144	11.08177
"190423"	2013-09-22 11:24:00	14.18	13.72041	13.72041	13.72041	13.72041	13.62706	13.72041	13.65373	13.72041	13.72041	13.46709	11.3882	11.08177
"190424"	2013-09-22 11:26:00	14.19	13.72041	13.72041	13.72041	13.72041	13.66707	13.72041	13.65373	13.72041	13.72041	13.50706	11.30827	11.06844
"190425"	2013-09-22 11:28:00	14.17	13.72041	13.72041	13.72041	13.72041	13.6671	13.72041	13.68037	13.72041	13.72041	13.48042	11.29497	11.05513
"190426"	2013-09-22 11:30:00	14.19	13.72041	13.72041	13.72041	13.72041	13.65373	13.72041	13.65373	13.72041	13.68037	13.53374	11.2816	11.08177
"190427"	2013-09-22 11:32:00	14.21	13.72041	13.72041	13.72041	13.72041	13.69374	13.72041	13.6671	13.72041	13.69374	13.48042	11.33492	11.09511
"190428"	2013-09-22 11:34:00	14.18	13.72041	13.72041	13.72041	13.72041	13.65373	13.72041	13.6404	13.72041	13.66707	13.49376	11.2816	11.08177
"190429"	2013-09-22 11:36:00	14.19	13.72041	13.72041	13.72041	13.72041	13.64037	13.72041	13.66707	13.70705	13.70705	13.46709	11.29497	11.0818
"190430"	2013-09-22 11:38:00	14.21	13.69487	13.72041	13.72041	13.72041	13.64037	13.72041	13.66707	13.72041	13.70708	13.5204	11.2816	11.14842
"190431"	2013-09-22 11:40:00	14.2	13.72041	13.72041	13.72041	13.72041	13.6804	13.72041	13.68037	13.72041	13.72041	13.5204	11.28163	11.09511
"190432"	2013-09-22 11:42:00	14.23	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.65373	13.72041	13.72041	13.5071	11.26826	11.06844
"190433"	2013-09-22 11:44:00	14.22	13.72041	13.72041	13.72041	13.72041	13.69374	13.72041	13.6804	13.72041	13.72041	13.5204	11.24168	11.08177
"190434"	2013-09-22 11:46:00	14.23	13.72041	13.72041	13.72041	13.72041	13.70705	13.72041	13.70705	13.72041	13.70705	13.56038	11.30827	11.14839
"190435"	2013-09-22 11:48:00	14.24	13.70766	13.72041	13.72041	13.72041	13.70705	13.72041	13.70708	13.72041	13.72041	13.52037	11.28163	11.13512
"190436"	2013-09-22 11:50:00	14.2	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.56044	11.32158	11.12178
"190437"	2013-09-22 11:52:00	14.19	13.72041	13.72041	13.72041	13.72041	13.69374	13.72041	13.72041	13.72041	13.72041	13.52037	11.30827	11.12175
"190438"	2013-09-22 11:54:00	14.24	13.72041	13.72041	13.72041	13.72041	13.69374	13.72041	13.70708	13.72041	13.72041	13.53374	11.34822	11.09511
"190439"	2013-09-22 11:56:00	14.2	13.72041	13.72041	13.72041	13.72041	13.69374	13.72041	13.70708	13.72041	13.72041	13.48042	11.30827	11.10844
"190440"	2013-09-22 11:58:00	14.21	13.74706	13.72041	13.72041	13.72041	13.68037	13.72041	13.72041	13.72041	13.72041	13.29384	11.37486	11.09511
"190441"	2013-09-22 12:00:00	14.22	13.72041	13.72041	13.72041	13.72041	13.68037	13.72041	13.69374	13.72041	13.72041	13.29384	11.33492	11.13509
"190442"	2013-09-22 12:02:00	14.22	13.72041	13.72041	13.72041	13.72041	13.70708	13.72041	13.65373	13.72041	13.72041	13.50706	11.32158	11.13509
"190443"	2013-09-22 12:04:00	14.23	13.72041	13.72041	13.72041	13.72041	13.69374	13.72041	13.69374	13.72041	13.72041	13.5071	11.33492	11.12175
"190444"	2013-09-22 12:06:00	14.23	13.70821	13.72041	13.72041	13.72041	13.70708	13.72041	13.69374	13.72041	13.66704	13.54707	11.30827	11.13509
"190445"	2013-09-22 12:08:00	14.25	13.70766	13.72041	13.72041	13.72041	13.70708	13.72041	13.6804	13.72041	13.66707	13.54707	11.32158	11.13509
"190446"	2013-09-22 12:10:00	14.23	13.72041	13.72041	13.72041	13.72041	13.70708	13.72041	13.72041	13.72041	13.70705	13.57378	11.32158	11.0818
"190447"	2013-09-22 12:12:00	14.26	13.73372	13.72041	13.72041	13.72041	13.70705	13.72041	13.70705	13.72041	13.72041	13.54707	11.36156	11.14839
"190448"	2013-09-22 12:14:00	14.27	13.72041	13.72041	13.72041	13.72041	13.69374	13.72041	13.68037	13.72041	13.69374	13.58708	11.30827	11.08177
"190449"	2013-09-22 12:16:00	14.24	13.70766	13.72041	13.72041	13.72041	13.70705	13.72041	13.6804	13.72041	13.72041	13.62706	11.29497	11.10841
"190450"	2013-09-22 12:18:00	14.23	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.70708	13.72041	13.72041	13.62706	11.33492	11.13509
"190451"	2013-09-22 12:20:00	14.24	13.70821	13.72041	13.72041	13.72041	13.69374	13.72041	13.68037	13.72041	13.72041	13.62706	11.30827	11.09508
"190452"	2013-09-22 12:22:00	14.23	13.70766	13.72041	13.72041	13.72041	13.6804	13.72041	13.70705	13.72041	13.72041	13.61372	11.30827	11.08177
"190453"	2013-09-22 12:24:00	14.26	13.70766	13.70766	13.72041	13.72041	13.65373	13.72041	13.6671	13.72041	13.72041	13.61372	11.28163	11.0551
"190454"	2013-09-22 12:26:00	14.26	13.7093	13.69487	13.70766	13.72041	13.68037	13.72041	13.66707	13.72041	13.72041	13.61372	11.2683	11.0818
"190455"	2013-09-22 12:28:00	14.29	13.68208	13.72041	13.72041	13.72041	13.68037	13.72041	13.65373	13.72041	13.72041	13.61372	11.28163	11.06844
"190456"	2013-09-22 12:30:00	14.24	13.70872	13.70766	13.72041	13.72041	13.69374	13.72041	13.69374	13.72041	13.72041	13.60042	11.2816	11.10841
"190457"	2013-09-22 12:32:00	14.28	13.69765	13.69487	13.72041	13.72041	13.72041	13.72041	13.6671	13.72041	13.72041	13.60042	11.28163	11.08177
"190458"	2013-09-22 12:34:00	14.24	13.6971	13.72041	13.72041	13.72041	13.70708	13.72041	13.66707	13.72041	13.72041	13.61372	11.24168	11.06844
"190459"	2013-09-22 12:36:00	14.27	13.68492	13.70766	13.70766	13.72041	13.64037	13.72041	13.61372	13.72041	13.72041	13.62709	11.29497	11.06844
"190460"	2013-09-22 12:38:00	14.28	13.72151	13.72041	13.70766	13.72041	13.66707	13.72041	13.62706	13.72041	13.72041	13.6404	11.2816	11.0551
"190461"	2013-09-22 12:40:00	14.33	13.74818	13.70766	13.72041	13.72041	13.64037	13.72041	13.64037	13.72041	13.72041	13.62709	11.2683	11.09511
"190462"	2013-09-22 12:42:00	14.29	13.73708	13.65657	13.72041	13.70708	13.65373	13.72041	13.68037	13.72041	13.72041	13.61372	11.2683	11.09508
"190463"	2013-09-22 12:44:00	14.29	13.74983	13.72041	13.72041	13.72041	13.62706	13.72041	13.65373	13.72041	13.72041	13.62706	11.28163	11.06844
"190464"	2013-09-22 12:46:00	14.25	13.73653	13.70766	13.72041	13.72041	13.69374	13.72041	13.6804	13.72041	13.72041	13.61372	11.33492	11.0551
"190465"	2013-09-22 12:48:00	14.29	13.72209	13.68208	13.72041	13.72041	13.6804	13.72041	13.70708	13.72041	13.72041	13.37379	11.30827	11.09511
"190466"	2013-09-22 12:50:00	14.33	13.77538	13.72041	13.72041	13.72041	13.66707	13.72041	13.70708	13.72041	13.72041	13.29384	11.37486	11.06844
"190467"	2013-09-22 12:52:00	14.33	13.7632	13.70766	13.72041	13.72041	13.69374	13.72041	13.6671	13.72041	13.72041	13.37379	11.3882	11.0818
"190468"	2013-09-22 12:54:00	14.32	13.73708	13.66936	13.72041	13.72041	13.65373	13.72041	13.65373	13.69374	13.72041	13.61372	11.29494	11.0818
"190469"	2013-09-22 12:56:00	14.35	13.73598	13.69487	13.70766	13.72041	13.64037	13.72041	13.65373	13.72041	13.70705	13.57375	11.32158	11.0551
"190470"	2013-09-22 12:58:00	14.38	13.71043	13.63106	13.70766	13.72041	13.62709	13.72041	13.68037	13.72041	13.72041	13.53374	11.28163	11.06844
"190471"	2013-09-22 13:00:00	14.36	13.71043	13.65657	13.68208	13.72041	13.601	13.72041	13.61372	13.72041	13.72041	13.58708	11.28163	11.0551
"190472"	2013-09-22 13:02:00	14.29	13.73766	13.66933	13.70766	13.72041	13.66707	13.72041	13.64037	13.72041	13.69374	13.57375	11.28163	11.09511
"190473"	2013-09-22 13:04:00	14.35	13.72432	13.63106	13.72041	13.72041	13.62764	13.72041	13.65373	13.72041	13.64037	13.46709	11.34822	11.0551
"190474"	2013-09-22 13:06:00	14.36	13.72487	13.63106	13.64381	13.65599	13.61372	13.72041	13.64037	13.72041	13.62706	13.42708	11.28163	11.06844
"190475"	2013-09-22 13:08:00	14.34	13.71153	13.64381	13.65654	13.70766	13.60042	13.69374	13.64037	13.6804	13.62706	13.50706	11.30824	11.06844
"190476"	2013-09-22 13:10:00	14.41	13.72374	13.66936	13.69487	13.70766	13.64037	13.72041	13.65373	13.72041	13.64037	13.61372	11.29497	11.0551
"190477"	2013-09-22 13:12:00	14.39	13.77763	13.63106	13.69487	13.72041	13.68037	13.72041	13.65373	13.70708	13.6671	13.61372	11.28163	11.09511
"190478"	2013-09-22 13:14:00	14.36	13.75038	13.65657	13.70766	13.72041	13.65373	13.69374	13.6404	13.70705	13.6804	13.61372	11.29497	11.08177
"190479"	2013-09-22 13:16:00	14.37	13.71098	13.64381	13.63106	13.69487	13.6404	13.72041	13.61372	13.70708	13.61372	13.57375	11.30827	11.0551
"190480"	2013-09-22 13:18:00	14.4	13.77818	13.63106	13.64381	13.65654	13.58821	13.70708	13.61372	13.61372	13.62706	13.45378	11.33492	11.0551
"190481"	2013-09-22 13:20:00	14.39	13.73766	13.66936	13.66933	13.70766	13.64095	13.72041	13.61372	13.68037	13.69374	13.42708	11.37486	11.06844
"190482"	2013-09-22 13:22:00	14.34	13.75041	13.65654	13.70766	13.72041	13.64037	13.70708	13.6404	13.69374	13.6804	13.37379	11.37486	11.08177
"190483"	2013-09-22 13:24:00	14.4	13.75099	13.61827	13.65654	13.70708	13.61372	13.69374	13.61372	13.65373	13.65373	13.41377	11.3882	11.0551
"190484"	2013-09-22 13:26:00	14.42	13.76485	13.65657	13.68208	13.70766	13.58763	13.6804	13.61372	13.65373	13.6804	13.42708	11.33492	11.0551
"190485"	2013-09-22 13:28:00	14.41	13.7643	13.63106	13.61827	13.60326	13.601	13.70708	13.64037	13.62706	13.70708	13.41377	11.33492	11.0551
"190486"	2013-09-22 13:30:00	14.41	13.7382	13.61827	13.61827	13.62932	13.56038	13.68037	13.62706	13.6404	13.62706	13.41377	11.33492	11.06844
"190487"	2013-09-22 13:32:00	14.41	13.80428	13.61827	13.65657	13.65544	13.58766	13.58821	13.61372	13.62706	13.66707	13.40044	11.30827	11.0551
"190488"	2013-09-22 13:34:00	14.42	13.80482	13.64381	13.63106	13.64211	13.54765	13.66765	13.61372	13.64037	13.68092	13.40044	11.29497	11.0551
"190489"	2013-09-22 13:36:00	14.43	13.80482	13.61827	13.61827	13.57716	13.5088	13.6021	13.58821	13.61372	13.64037	13.40044	11.36156	11.0551
"190490"	2013-09-22 13:38:00	14.41	13.75154	13.61827	13.61827	13.57603	13.53548	13.6804	13.61372	13.61372	13.65373	13.30717	11.36153	11.06844
"190491"	2013-09-22 13:40:00	14.4	13.80428	13.61827	13.63106	13.61543	13.61372	13.69374	13.61372	13.64037	13.68037	13.29384	11.37486	11.0551
"190492"	2013-09-22 13:42:00	14.38	13.76485	13.63106	13.64381	13.58995	13.50826	13.61427	13.61372	13.64037	13.65373	13.29384	11.37486	11.0551
"190493"	2013-09-22 13:44:00	14.39	13.79149	13.61827	13.61827	13.57716	13.47057	13.601	13.61372	13.61372	13.61372	13.29384	11.36156	11.0551
"190494"	2013-09-22 13:46:00	14.42	13.79152	13.61827	13.63106	13.58995	13.47054	13.62764	13.601	13.58821	13.64037	13.29384	11.34822	11.0551
"190495"	2013-09-22 13:48:00	14.45	13.80428	13.61827	13.61827	13.61717	13.57487	13.62706	13.61372	13.64037	13.66707	13.29384	11.33492	11.0551
"190496"	2013-09-22 13:50:00	14.45	13.80482	13.61827	13.64381	13.61662	13.49611	13.64037	13.61372	13.68037	13.6671	13.38713	11.33492	11.0551
"190497"	2013-09-22 13:52:00	14.45	13.77818	13.61827	13.61827	13.55165	13.56215	13.62706	13.601	13.62706	13.66707	13.42708	11.32158	11.0551
"190498"	2013-09-22 13:54:00	14.47	13.82982	13.61827	13.65654	13.63045	13.57433	13.6143	13.61372	13.64037	13.66707	13.32048	11.34822	11.0551
"190499"	2013-09-22 13:56:00	14.44	13.80482	13.63106	13.65657	13.66817	13.53551	13.6671	13.61372	13.66707	13.68037	13.30717	11.37486	11.0551
"190500"	2013-09-22 13:58:00	14.45	13.76546	13.61827	13.61827	13.56499	13.53606	13.58934	13.601	13.58821	13.66707	13.32048	11.34822	11.0551
"190501"	2013-09-22 14:00:00	14.42	13.79149	13.61827	13.63106	13.65657	13.601	13.64095	13.61372	13.62706	13.65373	13.29384	11.34822	11.0551
"190502"	2013-09-22 14:02:00	14.42	13.79149	13.61827	13.65657	13.59163	13.47112	13.6143	13.61372	13.601	13.68037	13.29384	11.34822	11.0551
"190503"	2013-09-22 14:04:00	14.43	13.81816	13.61827	13.61827	13.56444	13.47057	13.5627	13.601	13.57545	13.601	13.33382	11.36156	11.06773
"190504"	2013-09-22 14:06:00	14.65	13.81816	13.61827	13.61827	13.60439	13.45784	13.57607	13.57487	13.62706	13.65373	13.32048	11.2816	11.0551
"190505"	2013-09-22 14:08:00	14.65	13.80595	13.60551	13.63106	13.55107	13.41783	13.55052	13.54997	13.62706	13.6804	13.40044	11.33492	11.06773
"190506"	2013-09-22 14:10:00	14.63	13.81874	13.63106	13.61827	13.63045	13.48332	13.57545	13.54939	13.57545	13.62706	13.49373	11.34825	11.0551
"190507"	2013-09-22 14:12:00	14.54	13.77931	13.60551	13.64381	13.61772	13.44389	13.57603	13.5627	13.62764	13.61372	13.49373	11.32158	11.08037
"190508"	2013-09-22 14:14:00	14.59	13.7932	13.59276	13.61827	13.56499	13.4445	13.53719	13.53661	13.52443	13.64037	13.42708	11.36156	11.08037
"190509"	2013-09-22 14:16:00	14.54	13.80595	13.56725	13.61827	13.56444	13.44508	13.51167	13.53661	13.53719	13.57545	13.36049	11.36153	11.09303
"190510"	2013-09-22 14:18:00	14.6	13.80595	13.61827	13.60551	13.60381	13.41838	13.53719	13.54997	13.60155	13.57603	13.40044	11.37486	11.13097
"190511"	2013-09-22 14:20:00	14.58	13.80595	13.59276	13.61827	13.59105	13.41838	13.51167	13.52443	13.57545	13.58879	13.38713	11.36156	11.08037
"190512"	2013-09-22 14:22:00	14.66	13.79323	13.61827	13.63106	13.57829	13.49669	13.52443	13.5627	13.601	13.62764	13.41377	11.37486	11.08037
"190513"	2013-09-22 14:24:00	14.54	13.79323	13.60551	13.60551	13.61772	13.45723	13.5627	13.5627	13.53719	13.64037	13.41377	11.36153	11.08037
"190514"	2013-09-22 14:26:00	14.56	13.79149	13.61827	13.61827	13.63048	13.48332	13.62764	13.601	13.62706	13.6804	13.40044	11.36156	11.0551
"190515"	2013-09-22 14:28:00	14.53	13.76653	13.63106	13.61827	13.59163	13.41838	13.53719	13.53661	13.61372	13.65428	13.42708	11.37486	11.06773
"190516"	2013-09-22 14:30:00	14.54	13.75209	13.61827	13.60551	13.59163	13.43172	13.55107	13.5627	13.62706	13.64037	13.46709	11.37486	11.06773
"190517"	2013-09-22 14:32:00	14.46	13.79262	13.60551	13.60551	13.60493	13.47112	13.55052	13.53661	13.57545	13.64095	13.40044	11.37486	11.06773
"190518"	2013-09-22 14:34:00	14.53	13.79204	13.60551	13.63106	13.59163	13.4445	13.53831	13.5233	13.57603	13.58879	13.29384	11.37486	11.09303
"190519"	2013-09-22 14:36:00	14.52	13.81816	13.60551	13.61827	13.60439	13.52269	13.62877	13.61372	13.601	13.65373	13.29384	11.48146	11.06773
"190520"	2013-09-22 14:38:00	14.5	13.75154	13.60551	13.63106	13.61772	13.46999	13.58879	13.601	13.61372	13.65373	13.29384	11.44151	11.0551
"190521"	2013-09-22 14:40:00	14.47	13.84535	13.60551	13.63106	13.61772	13.4839	13.60271	13.61372	13.62709	13.601	13.30717	11.44148	11.0551
"190522"	2013-09-22 14:42:00	14.52	13.95088	13.61827	13.63106	13.63106	13.57433	13.65486	13.601	13.61372	13.69374	13.29384	11.48146	11.0551
"190523"	2013-09-22 14:44:00	14.51	13.96529	13.60551	13.61827	13.68208	13.5233	13.64095	13.58821	13.601	13.64037	13.29384	11.48146	11.06773
"190524"	2013-09-22 14:46:00	14.5	13.81871	13.61827	13.64381	13.57774	13.50996	13.58934	13.5627	13.57545	13.601	13.29384	11.48146	11.06844
"190525"	2013-09-22 14:48:00	14.49	13.93806	13.63106	13.61827	13.63106	13.54939	13.60213	13.601	13.64037	13.69374	13.29384	11.48146	11.0551
"190526"	2013-09-22 14:50:00	14.47	13.87144	13.63106	13.61827	13.61772	13.51054	13.57545	13.58821	13.60155	13.6143	13.33382	11.48146	11.09303
"190527"	2013-09-22 14:52:00	14.45	13.92531	13.61827	13.61827	13.63106	13.46999	13.601	13.601	13.61372	13.62706	13.32048	11.3882	11.08037
"190528"	2013-09-22 14:54:00	14.44	13.93806	13.61827	13.63106	13.55165	13.43117	13.60213	13.57545	13.6143	13.61372	13.29384	11.41481	11.08037
"190529"	2013-09-22 14:56:00	14.46	13.92531	13.61827	13.61827	13.55107	13.48387	13.57607	13.54997	13.58821	13.61427	13.32048	11.3882	11.06773
"190530"	2013-09-22 14:58:00	14.47	13.93806	13.61827	13.61827	13.64326	13.52156	13.58934	13.57545	13.601	13.64037	13.30717	11.37486	11.06773
"190531"	2013-09-22 15:00:00	14.46	13.81816	13.61827	13.61827	13.63045	13.43059	13.57545	13.58821	13.601	13.62709	13.32048	11.3882	11.0551
"190532"	2013-09-22 15:02:00	14.48	13.77818	13.61827	13.61827	13.59105	13.48332	13.61543	13.56154	13.61427	13.61372	13.45378	11.4015	11.0551
"190533"	2013-09-22 15:04:00	14.46	13.93806	13.61827	13.61827	13.57771	13.40508	13.54997	13.53606	13.601	13.601	13.37379	11.41484	11.06773
"190534"	2013-09-22 15:06:00	14.46	13.92534	13.59276	13.61827	13.53831	13.45665	13.57545	13.57487	13.58821	13.61372	13.29384	11.3882	11.06773
"190535"	2013-09-22 15:08:00	14.44	13.93806	13.61827	13.61827	13.61772	13.5088	13.61491	13.58821	13.61372	13.62706	13.32048	11.41481	11.06773
"190536"	2013-09-22 15:10:00	14.42	13.92531	13.63106	13.63106	13.51167	13.44389	13.56325	13.56154	13.57545	13.64037	13.36049	11.42818	11.09303
"190537"	2013-09-22 15:12:00	14.42	13.93806	13.61827	13.63106	13.56444	13.46999	13.62764	13.58821	13.601	13.62706	13.40044	11.37486	11.10567
"190538"	2013-09-22 15:14:00	14.42	13.9381	13.61827	13.63106	13.61717	13.47112	13.58934	13.5627	13.601	13.61372	13.29384	11.45479	11.08037
"190539"	2013-09-22 15:16:00	14.41	13.93806	13.60551	13.61827	13.60439	13.48329	13.65428	13.61372	13.61372	13.62706	13.29384	11.48146	11.06844
"190540"	2013-09-22 15:18:00	14.4	13.93806	13.63106	13.64381	13.59163	13.52269	13.62877	13.58763	13.58821	13.62706	13.29384	11.48146	11.06773
"190541"	2013-09-22 15:20:00	14.4	13.93806	13.61827	13.61827	13.61717	13.56154	13.70708	13.61372	13.61372	13.62706	13.33382	11.48146	11.08037
"190542"	2013-09-22 15:22:00	14.4	13.93806	13.63106	13.61827	13.65657	13.52388	13.65489	13.61372	13.61372	13.62709	13.50706	11.48146	11.06773
"190543"	2013-09-22 15:24:00	14.4	13.95088	13.64436	13.63106	13.63045	13.5627	13.66765	13.601	13.61372	13.6404	13.50706	11.45482	11.06773
"190544"	2013-09-22 15:26:00	14.39	13.93806	13.63158	13.64381	13.62877	13.58821	13.72041	13.601	13.61372	13.62706	13.42708	11.48146	11.0551
"190545"	2013-09-22 15:28:00	14.4	13.95085	13.68489	13.64381	13.68098	13.58821	13.68095	13.61372	13.62706	13.6671	13.30717	11.48146	11.06844
"190546"	2013-09-22 15:30:00	14.38	13.96364	13.66991	13.61827	13.65657	13.58821	13.69429	13.62706	13.601	13.70708	13.52037	11.56142	11.0551
"190547"	2013-09-22 15:32:00	14.37	13.93806	13.63106	13.64381	13.66878	13.64037	13.72041	13.62709	13.62706	13.6804	13.5204	11.58803	11.06773
"190548"	2013-09-22 15:34:00	14.38	13.93806	13.61827	13.61827	13.66933	13.54997	13.69432	13.601	13.65373	13.66707	13.52037	11.58803	11.0551
"190549"	2013-09-22 15:36:00	14.38	13.96364	13.74931	13.64381	13.70766	13.65373	13.72041	13.61372	13.62706	13.70708	13.58708	11.57472	11.0551
"190550"	2013-09-22 15:38:00	14.37	13.93806	13.65825	13.68208	13.70766	13.65373	13.70705	13.62709	13.64037	13.72041	13.60042	11.48146	11.0551
"190551"	2013-09-22 15:40:00	14.38	13.96364	13.85591	13.69487	13.72041	13.66707	13.72041	13.64037	13.65373	13.69374	13.61372	11.44151	11.0551
"190552"	2013-09-22 15:42:00	14.39	13.93806	13.80428	13.66933	13.69487	13.62764	13.70766	13.62706	13.6804	13.6804	13.57375	11.33492	11.0551
"190553"	2013-09-22 15:44:00	14.39	13.93806	13.80428	13.64381	13.70766	13.65428	13.72041	13.64037	13.6804	13.69371	13.61372	11.34822	11.09511
"190554"	2013-09-22 15:46:00	14.41	13.92473	13.77538	13.68208	13.72041	13.68037	13.72041	13.64037	13.69374	13.72041	13.60039	11.42818	11.06844
"190555"	2013-09-22 15:48:00	14.42	13.95088	13.77538	13.66933	13.72041	13.68037	13.72041	13.68037	13.6804	13.72041	13.60042	11.33492	11.09511
"190556"	2013-09-22 15:50:00	14.43	13.96471	13.72374	13.66933	13.69487	13.69374	13.72041	13.64037	13.66707	13.70705	13.58708	11.37486	11.06844
"190557"	2013-09-22 15:52:00	14.43	13.9514	13.77763	13.70766	13.70766	13.6671	13.72041	13.64037	13.72041	13.70705	13.60042	11.36156	11.0818
"190558"	2013-09-22 15:54:00	14.42	13.97701	13.86925	13.69487	13.70766	13.72041	13.72041	13.64037	13.70708	13.70708	13.61372	11.30827	11.06844
"190559"	2013-09-22 15:56:00	14.4	14.05754	13.80428	13.70766	13.69487	13.70705	13.72041	13.64037	13.70708	13.70705	13.44044	11.36153	11.06773
"190560"	2013-09-22 15:58:00	14.43	14.01646	13.81648	13.69487	13.70766	13.64156	13.72041	13.61372	13.6804	13.68037	13.57375	11.37486	11.0551
"190561"	2013-09-22 16:00:00	14.44	14.05751	13.78984	13.66933	13.72041	13.69374	13.72041	13.69374	13.70708	13.70708	13.33382	11.32158	11.0818
"190562"	2013-09-22 16:02:00	14.43	14.08308	13.8015	13.72041	13.72041	13.72041	13.72041	13.69374	13.72041	13.72041	13.30717	11.41484	11.12178
"190563"	2013-09-22 16:04:00	14.44	13.97807	13.86925	13.77483	13.70766	13.70705	13.72041	13.70705	13.6671	13.70705	13.32048	11.34822	11.09511
"190564"	2013-09-22 16:06:00	14.45	14.08308	13.86815	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.70705	13.30717	11.40154	11.12178
"190565"	2013-09-22 16:08:00	14.46	14.08311	13.92201	13.7737	13.72041	13.72041	13.72041	13.72041	13.72041	13.70705	13.34712	11.33492	11.13509
"190566"	2013-09-22 16:10:00	14.46	14.04472	13.80428	13.74763	13.72041	13.72041	13.72041	13.70708	13.72041	13.70705	13.30717	11.37486	11.10841
"190567"	2013-09-22 16:12:00	14.45	14.09587	13.94756	13.82704	13.72041	13.72041	13.72041	13.72041	13.70705	13.72041	13.34712	11.44148	11.16173
"190568"	2013-09-22 16:14:00	14.44	14.08308	13.88036	13.76039	13.72041	13.72041	13.72041	13.72041	13.69374	13.69374	13.29384	11.42818	11.09511
"190569"	2013-09-22 16:16:00	14.44	14.12144	13.88033	13.80037	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.48146	11.14842
"190570"	2013-09-22 16:18:00	14.45	14.09584	13.89424	13.76039	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.24049	11.58803	11.14842
"190571"	2013-09-22 16:20:00	14.45	14.10866	14.02757	13.74763	13.72041	13.72041	13.72041	13.70705	13.70708	13.72041	13.29384	11.56139	11.13509
"190572"	2013-09-22 16:22:00	14.45	14.10866	13.89366	13.81371	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.53474	11.14839
"190573"	2013-09-22 16:24:00	14.47	14.14705	13.88033	13.84035	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.48146	11.16173
"190574"	2013-09-22 16:26:00	14.46	14.12148	13.98869	13.81371	13.72041	13.72041	13.72041	13.70708	13.72041	13.69374	13.29384	11.46815	11.14839
"190575"	2013-09-22 16:28:00	14.46	14.04362	13.96089	13.88036	13.72041	13.72041	13.72041	13.72041	13.70708	13.72041	13.21382	11.45482	11.14772
"190576"	2013-09-22 16:30:00	14.46	14.08308	13.90755	13.88036	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.26717	11.48146	11.16173
"190577"	2013-09-22 16:32:00	14.44	14.14705	14.00035	13.85368	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.48146	11.16173
"190578"	2013-09-22 16:34:00	14.46	14.12148	14.01424	13.84035	13.72041	13.72041	13.72041	13.72041	13.70705	13.72041	13.29384	11.5081	11.16173
"190579"	2013-09-22 16:36:00	14.44	14.14705	13.97365	13.84035	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.49477	11.16173
"190580"	2013-09-22 16:38:00	14.44	14.13423	13.96037	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.48146	11.14839
"190581"	2013-09-22 16:40:00	14.47	14.14705	14.00035	13.88033	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.24052	11.48146	11.16173
"190582"	2013-09-22 16:42:00	14.47	14.14705	13.97368	13.9337	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.18718	11.54805	11.16173
"190583"	2013-09-22 16:44:00	14.46	14.14705	13.94701	13.85368	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.21382	11.57472	11.16173
"190584"	2013-09-22 16:46:00	14.45	14.13423	14.04033	13.89366	13.72041	13.72041	13.72041	13.72041	13.72041	13.70705	13.18718	11.57472	11.16173
"190585"	2013-09-22 16:48:00	14.45	14.12148	14.04033	13.88036	13.72041	13.72041	13.72041	13.72041	13.68037	13.72041	13.14717	11.57469	11.16173
"190586"	2013-09-22 16:50:00	14.45	14.14705	14.02757	13.89366	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.18718	11.57472	11.16173
"190587"	2013-09-22 16:52:00	14.45	14.14705	14.01369	13.96034	13.72041	13.72041	13.72041	13.72041	13.72041	13.70708	13.18718	11.58803	11.16173
"190588"	2013-09-22 16:54:00	14.45	14.12148	14.01424	13.907	13.73372	13.72041	13.72041	13.72041	13.72041	13.70708	13.17381	11.58803	11.16173
"190589"	2013-09-22 16:56:00	14.45	14.14705	14.00035	14.01369	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.17381	11.57472	11.16173
"190590"	2013-09-22 16:58:00	14.45	14.14705	13.96034	14.00035	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.20052	11.58803	11.16173
"190591"	2013-09-22 17:00:00	14.44	14.14705	14.01369	13.94701	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.20052	11.58803	11.16173
"190592"	2013-09-22 17:02:00	14.45	14.14705	13.89366	14.00035	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.22713	11.58803	11.14842
"190593"	2013-09-22 17:04:00	14.44	14.14705	13.94701	13.92033	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.25383	11.58803	11.16173
"190594"	2013-09-22 17:06:00	14.44	14.14705	13.94701	13.88036	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.2805	11.57472	11.16173
"190595"	2013-09-22 17:08:00	14.43	14.13423	14.04033	13.97368	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"190596"	2013-09-22 17:10:00	14.44	14.14705	13.98701	13.88036	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"190597"	2013-09-22 17:12:00	14.43	14.14705	13.93367	13.97368	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.57472	11.16173
"190598"	2013-09-22 17:14:00	14.44	14.14705	13.97365	14.04033	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"190599"	2013-09-22 17:16:00	14.42	14.14705	14.00035	13.9337	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.57469	11.16173
"190600"	2013-09-22 17:18:00	14.43	14.14705	14.02702	14.02702	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"190601"	2013-09-22 17:20:00	14.43	14.14705	13.9337	13.92036	13.72041	13.72041	13.72041	13.72041	13.72041	13.70705	13.29384	11.57469	11.16173
"190602"	2013-09-22 17:22:00	14.44	14.14705	13.96034	13.96034	13.78703	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.54805	11.16173
"190603"	2013-09-22 17:24:00	14.43	14.14705	14.01369	13.98698	13.72041	13.72041	13.72041	13.72041	13.72041	13.70708	13.29384	11.52141	11.16173
"190604"	2013-09-22 17:26:00	14.42	14.14705	14.00035	13.94701	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.52144	11.16173
"190605"	2013-09-22 17:28:00	14.41	14.14705	14.02699	14.01369	13.7737	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.52144	11.16173
"190606"	2013-09-22 17:30:00	14.42	14.14705	13.96034	14.00035	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.54805	11.16173
"190607"	2013-09-22 17:32:00	14.41	14.14705	13.94698	13.86705	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.5081	11.16173
"190608"	2013-09-22 17:34:00	14.41	14.14705	13.85368	13.80037	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.52144	11.14839
"190609"	2013-09-22 17:36:00	14.41	14.14705	13.94701	13.80037	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.52144	11.16173
"190610"	2013-09-22 17:38:00	14.39	14.14705	13.9337	13.98701	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.57472	11.13509
"190611"	2013-09-22 17:40:00	14.41	14.14705	13.97368	13.98701	13.72041	13.72041	13.72041	13.70708	13.72041	13.72041	13.29384	11.57469	11.10841
"190612"	2013-09-22 17:42:00	14.4	14.14705	13.9337	13.73372	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.14842
"190613"	2013-09-22 17:44:00	14.4	14.14705	13.86705	13.7737	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.14842
"190614"	2013-09-22 17:46:00	14.39	14.14705	13.80037	13.81371	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.13509
"190615"	2013-09-22 17:48:00	14.38	14.14705	13.92036	14.00035	13.72041	13.72041	13.72041	13.72041	13.72041	13.68037	13.29384	11.58803	11.14839
"190616"	2013-09-22 17:50:00	14.38	14.14705	13.85368	13.92033	13.72041	13.72041	13.72041	13.72041	13.72041	13.69374	13.29384	11.58803	11.16173
"190617"	2013-09-22 17:52:00	14.39	14.14705	13.80037	13.92033	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"190618"	2013-09-22 17:54:00	14.39	14.14705	13.85368	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.69374	13.29384	11.58803	11.16173
"190619"	2013-09-22 17:56:00	14.39	14.13371	13.81371	13.88033	13.72041	13.72041	13.72041	13.72041	13.72041	13.61372	13.29384	11.58803	11.14839
"190620"	2013-09-22 17:58:00	14.39	14.14705	13.80037	13.92033	13.72041	13.72041	13.72041	13.72041	13.72041	13.57375	13.29384	11.58803	11.14839
"190621"	2013-09-22 18:00:00	14.38	14.10701	13.80034	13.81371	13.72041	13.72041	13.72041	13.72041	13.72041	13.60042	13.29384	11.58803	11.16173
"190622"	2013-09-22 18:02:00	14.37	14.067	13.7737	13.80037	13.72041	13.72041	13.72041	13.72041	13.72041	13.60042	13.29384	11.58803	11.13509
"190623"	2013-09-22 18:04:00	14.37	14.09367	13.85368	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.58705	13.29384	11.58803	11.12178
"190624"	2013-09-22 18:06:00	14.37	14.10701	13.82704	13.77376	13.72041	13.72041	13.72041	13.72041	13.72041	13.61372	13.29384	11.58803	11.13509
"190625"	2013-09-22 18:08:00	14.37	14.05367	13.80037	13.77376	13.72041	13.72041	13.72041	13.72041	13.72041	13.70705	13.29384	11.58803	11.13509
"190626"	2013-09-22 18:10:00	14.37	14.08034	13.81371	13.78703	13.72041	13.72041	13.72041	13.72041	13.72041	13.53374	13.29384	11.58803	11.14842
"190627"	2013-09-22 18:12:00	14.36	14.08037	13.80037	13.84035	13.72041	13.72041	13.72041	13.72041	13.72041	13.57378	13.29384	11.58803	11.14839
"190628"	2013-09-22 18:14:00	14.35	14.08037	13.80037	13.85368	13.72041	13.72041	13.72041	13.72041	13.72041	13.53374	13.29384	11.58803	11.14842
"190629"	2013-09-22 18:16:00	14.35	14.05367	13.76039	13.73372	13.72041	13.72041	13.72041	13.72041	13.70708	13.56041	13.29384	11.58803	11.16173
"190630"	2013-09-22 18:18:00	14.35	14.02702	13.74706	13.78706	13.72041	13.72041	13.72041	13.72041	13.72041	13.57375	13.29384	11.58803	11.12178
"190631"	2013-09-22 18:20:00	14.35	14.04033	13.76039	13.78706	13.72041	13.72041	13.72041	13.72041	13.72041	13.66704	13.29384	11.53474	11.12178
"190632"	2013-09-22 18:22:00	14.36	14.02702	13.74706	13.84035	13.72041	13.72041	13.72041	13.72041	13.72041	13.53374	13.29384	11.58803	11.14842
"190633"	2013-09-22 18:24:00	14.35	14.02702	13.78706	13.78703	13.72041	13.72041	13.72041	13.72041	13.72041	13.56038	13.29384	11.58803	11.14839
"190634"	2013-09-22 18:26:00	14.35	14.01369	13.73372	13.7737	13.72041	13.72041	13.72041	13.72041	13.72041	13.57375	13.29384	11.58803	11.12178
"190635"	2013-09-22 18:28:00	14.36	14.067	13.80037	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.50706	13.29384	11.56142	11.14839
"190636"	2013-09-22 18:30:00	14.35	14.067	13.73372	13.73372	13.72041	13.72041	13.72041	13.72041	13.72041	13.5204	13.29384	11.57472	11.16173
"190637"	2013-09-22 18:32:00	14.36	14.08037	13.73372	13.80037	13.72041	13.72041	13.72041	13.72041	13.72041	13.56041	13.29384	11.54805	11.14839
"190638"	2013-09-22 18:34:00	14.36	14.01369	13.78703	13.76039	13.72041	13.72041	13.72041	13.72041	13.72041	13.70708	13.29384	11.52144	11.14842
"190639"	2013-09-22 18:36:00	14.35	14.04033	13.81371	13.73372	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.53474	11.16173
"190640"	2013-09-22 18:38:00	14.36	14.08037	13.78706	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.56142	11.16173
"190641"	2013-09-22 18:40:00	14.34	14.06703	13.72041	13.74706	13.72041	13.72041	13.72041	13.72041	13.72041	13.70708	13.29384	11.52144	11.16173
"190642"	2013-09-22 18:42:00	14.34	13.907	13.72041	13.74706	13.72041	13.72041	13.72041	13.72041	13.72041	13.69374	13.29384	11.57472	11.16173
"190643"	2013-09-22 18:44:00	14.35	14.00035	13.72041	13.76039	13.72041	13.72041	13.72041	13.72041	13.72041	13.64037	13.29384	11.56139	11.16173
"190644"	2013-09-22 18:46:00	14.35	14.04033	13.74706	13.81371	13.72041	13.72041	13.72041	13.72041	13.72041	13.54707	13.29384	11.53474	11.16173
"190645"	2013-09-22 18:48:00	14.33	14.02702	13.72041	13.73372	13.72041	13.72041	13.72041	13.72041	13.72041	13.61372	13.29384	11.56142	11.16173
"190646"	2013-09-22 18:50:00	14.34	14.00035	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.50706	13.29384	11.57472	11.14839
"190647"	2013-09-22 18:52:00	14.34	14.00035	13.72041	13.73372	13.72041	13.72041	13.72041	13.72041	13.72041	13.58705	13.29384	11.58803	11.14842
"190648"	2013-09-22 18:54:00	14.34	14.04033	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.58708	13.29384	11.58803	11.16173
"190649"	2013-09-22 18:56:00	14.34	14.04033	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.68037	13.29384	11.56139	11.16173
"190650"	2013-09-22 18:58:00	14.34	13.98701	13.74706	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.70708	13.29384	11.57472	11.16173
"190651"	2013-09-22 19:00:00	14.34	13.98698	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.68037	13.29384	11.58803	11.16173
"190652"	2013-09-22 19:02:00	14.34	14.02702	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"190653"	2013-09-22 19:04:00	14.34	13.98698	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"190654"	2013-09-22 19:06:00	14.34	14.00035	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"190655"	2013-09-22 19:08:00	14.34	14.01369	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.70708	13.29384	11.58803	11.14842
"190656"	2013-09-22 19:10:00	14.33	13.98698	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.57469	11.14839
"190657"	2013-09-22 19:12:00	14.34	13.94701	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.66707	13.29384	11.58803	11.12178
"190658"	2013-09-22 19:14:00	14.33	13.96034	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.66707	13.29384	11.57472	11.17439
"190659"	2013-09-22 19:16:00	14.33	13.907	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.70708	13.69374	13.29384	11.57469	11.16173
"190660"	2013-09-22 19:18:00	14.32	14.02702	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"190661"	2013-09-22 19:20:00	14.32	13.98698	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.70708	13.29384	11.57469	11.16173
"190662"	2013-09-22 19:22:00	14.32	13.97365	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"190663"	2013-09-22 19:24:00	14.32	13.96034	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"190664"	2013-09-22 19:26:00	14.32	14.00035	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.70708	13.29384	11.53474	11.14839
"190665"	2013-09-22 19:28:00	14.32	13.98701	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.70708	13.29384	11.57469	11.16173
"190666"	2013-09-22 19:30:00	14.31	13.907	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.70705	13.29384	11.58803	11.16173
"190667"	2013-09-22 19:32:00	14.31	13.93367	13.72041	13.72041	13.72041	13.72041	13.72041	13.70708	13.70708	13.70708	13.29384	11.56139	11.13509
"190668"	2013-09-22 19:34:00	14.31	13.92033	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.70708	13.29384	11.56139	11.16173
"190669"	2013-09-22 19:36:00	14.31	13.92033	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.70708	13.29384	11.57472	11.16173
"190670"	2013-09-22 19:38:00	14.31	13.94698	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.70708	13.29384	11.54805	11.16173
"190671"	2013-09-22 19:40:00	14.31	13.92033	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.57472	11.16173
"190672"	2013-09-22 19:42:00	14.31	13.96034	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.69374	13.29384	11.58803	11.14839
"190673"	2013-09-22 19:44:00	14.31	13.89366	13.72041	13.72041	13.72041	13.72041	13.72041	13.69374	13.72041	13.70708	13.29384	11.56139	11.14842
"190674"	2013-09-22 19:46:00	14.31	13.88036	13.72041	13.72041	13.72041	13.72041	13.72041	13.70705	13.72041	13.72041	13.29384	11.57469	11.16173
"190675"	2013-09-22 19:48:00	14.31	13.93367	13.72041	13.72041	13.72041	13.72041	13.72041	13.70708	13.72041	13.70705	13.29384	11.58803	11.10844
"190676"	2013-09-22 19:50:00	14.31	13.92033	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.70705	13.29384	11.57472	11.16173
"190677"	2013-09-22 19:52:00	14.3	13.92033	13.72041	13.73372	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"190678"	2013-09-22 19:54:00	14.3	13.92033	13.72041	13.72041	13.72041	13.72041	13.72041	13.70705	13.72041	13.70708	13.29384	11.56142	11.10841
"190679"	2013-09-22 19:56:00	14.29	13.92033	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.69374	13.29384	11.52144	11.13509
"190680"	2013-09-22 19:58:00	14.29	13.907	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.48146	11.09511
"190681"	2013-09-22 20:00:00	14.3	13.88036	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.70708	13.29384	11.46812	11.13509
"190682"	2013-09-22 20:02:00	14.29	13.88036	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.70705	13.29384	11.37486	11.14839
"190683"	2013-09-22 20:04:00	14.29	13.92033	13.72041	13.72041	13.72041	13.72041	13.72041	13.69374	13.72041	13.70708	13.29384	11.37486	11.12178
"190684"	2013-09-22 20:06:00	14.29	13.92033	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.66707	13.29384	11.30827	11.13441
"190685"	2013-09-22 20:08:00	14.29	13.86699	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.34822	11.14842
"190686"	2013-09-22 20:10:00	14.29	13.907	13.72041	13.72041	13.72041	13.72041	13.72041	13.69374	13.72041	13.6404	13.29384	11.33495	11.13509
"190687"	2013-09-22 20:12:00	14.28	13.92033	13.72041	13.72041	13.72041	13.72041	13.72041	13.69374	13.72041	13.65373	13.29384	11.32158	11.12175
"190688"	2013-09-22 20:14:00	14.28	13.907	13.72041	13.72041	13.72041	13.72041	13.72041	13.70708	13.72041	13.68037	13.29384	11.29497	11.08177
"190689"	2013-09-22 20:16:00	14.28	13.88036	13.72041	13.72041	13.72041	13.72041	13.72041	13.70708	13.72041	13.72041	13.29384	11.2683	11.12178
"190690"	2013-09-22 20:18:00	14.28	13.89366	13.72041	13.72041	13.72041	13.72041	13.72041	13.70708	13.72041	13.70708	13.29384	11.28163	11.08177
"190691"	2013-09-22 20:20:00	14.28	13.85368	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.2683	11.10844
"190692"	2013-09-22 20:22:00	14.28	13.907	13.72041	13.72041	13.72041	13.72041	13.72041	13.70705	13.72041	13.72041	13.30717	11.30827	11.10841
"190693"	2013-09-22 20:24:00	14.27	13.88036	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.70705	13.30717	11.29497	11.10841
"190694"	2013-09-22 20:26:00	14.28	13.84035	13.72041	13.72041	13.72041	13.72041	13.72041	13.70705	13.72041	13.72041	13.29384	11.34825	11.09508
"190695"	2013-09-22 20:28:00	14.28	13.89366	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.32158	11.13509
"190696"	2013-09-22 20:30:00	14.28	13.85371	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.33492	11.12178
"190697"	2013-09-22 20:32:00	14.27	13.88036	13.72041	13.72041	13.72041	13.72041	13.72041	13.70705	13.72041	13.70705	13.29384	11.30827	11.08177
"190698"	2013-09-22 20:34:00	14.27	13.84035	13.72041	13.72041	13.72041	13.72041	13.70708	13.70708	13.72041	13.70705	13.30717	11.37486	11.13509
"190699"	2013-09-22 20:36:00	14.27	13.86699	13.72041	13.72041	13.72041	13.72041	13.72041	13.70708	13.72041	13.70705	13.29384	11.37486	11.13509
"190700"	2013-09-22 20:38:00	14.27	13.88036	13.72041	13.72041	13.72041	13.70708	13.72041	13.69374	13.72041	13.72041	13.29384	11.33492	11.06844
"190701"	2013-09-22 20:40:00	14.27	13.84035	13.72041	13.72041	13.72041	13.72041	13.72041	13.69374	13.72041	13.72041	13.33382	11.36153	11.10844
"190702"	2013-09-22 20:42:00	14.27	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.70705	13.29384	11.36156	11.13509
"190703"	2013-09-22 20:44:00	14.27	13.88033	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.38713	11.36156	11.10841
"190704"	2013-09-22 20:46:00	14.27	13.84035	13.72041	13.72041	13.72041	13.72041	13.72041	13.69374	13.72041	13.72041	13.37379	11.36156	11.09441
"190705"	2013-09-22 20:48:00	14.26	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.66707	13.72041	13.69374	13.36046	11.36156	11.12041
"190706"	2013-09-22 20:50:00	14.26	13.85368	13.72041	13.72041	13.72041	13.72041	13.72041	13.65373	13.72041	13.6804	13.40044	11.3882	11.12105
"190707"	2013-09-22 20:52:00	14.26	13.82704	13.72041	13.72041	13.72041	13.69374	13.72041	13.6804	13.70705	13.72041	13.41377	11.3882	11.08107
"190708"	2013-09-22 20:54:00	14.26	13.81371	13.72041	13.72041	13.72041	13.72041	13.72041	13.6804	13.72041	13.69374	13.40044	11.37486	11.08177
"190709"	2013-09-22 20:56:00	14.26	13.81371	13.72041	13.72041	13.72041	13.72041	13.72041	13.70705	13.72041	13.70708	13.40044	11.37486	11.08177
"190710"	2013-09-22 20:58:00	14.26	13.7737	13.72041	13.72041	13.72041	13.72041	13.72041	13.68037	13.72041	13.70708	13.41377	11.34822	11.10704
"190711"	2013-09-22 21:00:00	14.26	13.78703	13.72041	13.72041	13.72041	13.72041	13.72041	13.69374	13.72041	13.65373	13.40044	11.42818	11.06847
"190712"	2013-09-22 21:02:00	14.26	13.78706	13.72041	13.72041	13.72041	13.70708	13.72041	13.72041	13.72041	13.70705	13.37379	11.45482	11.06847
"190713"	2013-09-22 21:04:00	14.26	13.80037	13.72041	13.72041	13.72041	13.70705	13.72041	13.65373	13.72041	13.70708	13.42708	11.44151	11.04179
"190714"	2013-09-22 21:06:00	14.26	13.76039	13.72041	13.72041	13.72041	13.72041	13.70708	13.6671	13.72041	13.70708	13.48042	11.48146	11.05513
"190715"	2013-09-22 21:08:00	14.26	13.7737	13.72041	13.72041	13.72041	13.72041	13.72041	13.68037	13.70705	13.72041	13.56041	11.36156	11.13509
"190716"	2013-09-22 21:10:00	14.26	13.78706	13.72041	13.72041	13.72041	13.70708	13.72041	13.68037	13.72041	13.72041	13.5071	11.33492	11.12178
"190717"	2013-09-22 21:12:00	14.26	13.74706	13.72041	13.72041	13.72041	13.70705	13.72041	13.69374	13.72041	13.72041	13.53377	11.4015	11.13438
"190718"	2013-09-22 21:14:00	14.26	13.7737	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.60039	11.33492	11.09511
"190719"	2013-09-22 21:16:00	14.26	13.76039	13.72041	13.72041	13.72041	13.72041	13.72041	13.69374	13.72041	13.72041	13.58708	11.41481	11.09511
"190720"	2013-09-22 21:18:00	14.26	13.74706	13.72041	13.72041	13.72041	13.72041	13.72041	13.65373	13.72041	13.72041	13.58708	11.41484	11.13509
"190721"	2013-09-22 21:20:00	14.26	13.80037	13.72041	13.72041	13.72041	13.72041	13.72041	13.64037	13.69374	13.72041	13.62706	11.42818	11.09441
"190722"	2013-09-22 21:22:00	14.26	13.81371	13.72041	13.72041	13.72041	13.70705	13.72041	13.6671	13.72041	13.72041	13.62706	11.48146	11.09441
"190723"	2013-09-22 21:24:00	14.26	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.69374	13.72041	13.72041	13.61372	11.46815	11.06844
"190724"	2013-09-22 21:26:00	14.26	13.74706	13.72041	13.72041	13.72041	13.72041	13.72041	13.70708	13.72041	13.72041	13.64037	11.45479	11.08177
"190725"	2013-09-22 21:28:00	14.26	13.78703	13.72041	13.72041	13.72041	13.72041	13.72041	13.69374	13.72041	13.72041	13.62706	11.42818	11.09373
"190726"	2013-09-22 21:30:00	14.26	13.81371	13.72041	13.72041	13.72041	13.72041	13.72041	13.6804	13.72041	13.72041	13.66707	11.42818	11.08037
"190727"	2013-09-22 21:32:00	14.26	13.81371	13.72041	13.72041	13.72041	13.72041	13.72041	13.69374	13.72041	13.72041	13.68037	11.49477	11.06844
"190728"	2013-09-22 21:34:00	14.26	13.80037	13.72041	13.72041	13.72041	13.72041	13.72041	13.65373	13.70708	13.72041	13.60042	11.48146	11.09373
"190729"	2013-09-22 21:36:00	14.26	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.68037	13.72041	13.72041	13.61372	11.5081	11.10707
"190730"	2013-09-22 21:38:00	14.26	13.81371	13.72041	13.72041	13.72041	13.72041	13.72041	13.66707	13.72041	13.70708	13.68037	11.49477	11.06847
"190731"	2013-09-22 21:40:00	14.26	13.80037	13.72041	13.72041	13.72041	13.72041	13.72041	13.66707	13.70705	13.70705	13.65373	11.48146	11.15965
"190732"	2013-09-22 21:42:00	14.26	13.78703	13.72041	13.72041	13.72041	13.72041	13.72041	13.70708	13.72041	13.72041	13.65373	11.45479	11.04179
"190733"	2013-09-22 21:44:00	14.26	13.76042	13.72041	13.72041	13.72041	13.72041	13.72041	13.68037	13.72041	13.72041	13.65373	11.48146	11.09441
"190734"	2013-09-22 21:46:00	14.26	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.65373	11.4948	11.09441
"190735"	2013-09-22 21:48:00	14.26	13.81371	13.72041	13.72041	13.72041	13.72041	13.72041	13.6804	13.72041	13.72041	13.65373	11.4948	11.12041
"190736"	2013-09-22 21:50:00	14.25	13.78703	13.72041	13.72041	13.72041	13.72041	13.72041	13.65373	13.72041	13.72041	13.65373	11.5081	11.0937
"190737"	2013-09-22 21:52:00	14.26	13.7737	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.65373	11.46815	11.09303
"190738"	2013-09-22 21:54:00	14.26	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.64037	11.46815	11.0811
"190739"	2013-09-22 21:56:00	14.26	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.62709	11.46815	11.13161
"190740"	2013-09-22 21:58:00	14.26	13.81425	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.70708	13.65373	11.5081	11.06773
"190741"	2013-09-22 22:00:00	14.27	13.80037	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.66707	11.52144	11.09373
"190742"	2013-09-22 22:02:00	14.27	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.70705	13.64037	11.44148	11.14635
"190743"	2013-09-22 22:04:00	14.26	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.65373	11.32158	11.10567
"190744"	2013-09-22 22:06:00	14.26	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.66707	11.28163	11.10567
"190745"	2013-09-22 22:08:00	14.26	13.81425	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.62709	11.25499	11.1183
"190746"	2013-09-22 22:10:00	14.26	13.80037	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.62709	11.22838	11.13097
"190747"	2013-09-22 22:12:00	14.27	13.81371	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.70705	13.65373	11.2683	11.14357
"190748"	2013-09-22 22:14:00	14.27	13.81371	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.69374	11.24168	11.11967
"190749"	2013-09-22 22:16:00	14.26	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.68037	11.17503	11.1183
"190750"	2013-09-22 22:18:00	14.28	13.81371	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.6671	11.17503	11.09236
"190751"	2013-09-22 22:20:00	14.28	13.88036	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.70708	11.17503	11.0811
"190752"	2013-09-22 22:22:00	14.28	13.84035	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	11.16173	11.06844
"190753"	2013-09-22 22:24:00	14.28	13.84035	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	11.16173	11.08037
"190754"	2013-09-22 22:26:00	14.27	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.70705	11.17503	11.119
"190755"	2013-09-22 22:28:00	14.28	13.82704	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.66707	11.16173	11.09303
"190756"	2013-09-22 22:30:00	14.29	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.70708	11.17503	11.10844
"190757"	2013-09-22 22:32:00	14.28	13.85368	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	11.17503	11.10704
"190758"	2013-09-22 22:34:00	14.28	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	11.16173	11.08037
"190759"	2013-09-22 22:36:00	14.29	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.70708	11.17503	11.09303
"190760"	2013-09-22 22:38:00	14.3	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.6671	11.17503	11.11897
"190761"	2013-09-22 22:40:00	14.3	13.82704	13.72041	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	11.16173	11.09303
"190762"	2013-09-22 22:42:00	14.29	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	11.16173	11.09303
"190763"	2013-09-22 22:44:00	14.29	13.84035	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.69374	11.17503	11.09303
"190764"	2013-09-22 22:46:00	14.29	13.82704	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	11.17503	11.14427
"190765"	2013-09-22 22:48:00	14.29	13.85368	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	11.16173	11.10637
"190766"	2013-09-22 22:50:00	14.29	13.86705	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.70705	11.16173	11.09511
"190767"	2013-09-22 22:52:00	14.29	13.85368	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	11.22835	11.10567
"190768"	2013-09-22 22:54:00	14.3	13.85368	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.65373	11.25499	11.09236
"190769"	2013-09-22 22:56:00	14.29	13.81425	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.70705	11.2683	11.10634
"190770"	2013-09-22 22:58:00	14.29	13.84035	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	11.21501	11.0811
"190771"	2013-09-22 23:00:00	14.29	13.86699	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	11.20171	11.09441
"190772"	2013-09-22 23:02:00	14.28	13.84035	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	11.25499	11.09303
"190773"	2013-09-22 23:04:00	14.29	13.85423	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	11.25499	11.13097
"190774"	2013-09-22 23:06:00	14.29	13.85368	13.72041	13.73372	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	11.2683	11.13097
"190775"	2013-09-22 23:08:00	14.29	13.85368	13.72041	13.73372	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.70708	11.2683	11.13097
"190776"	2013-09-22 23:10:00	14.29	13.85368	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	11.2683	11.1443
"190777"	2013-09-22 23:12:00	14.3	13.85368	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	11.2683	11.11897
"190778"	2013-09-22 23:14:00	14.29	13.907	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	11.25499	11.06773
"190779"	2013-09-22 23:16:00	14.28	13.82756	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	11.2683	11.09303
"190780"	2013-09-22 23:18:00	14.29	13.85368	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	11.28163	11.11897
"190781"	2013-09-22 23:20:00	14.29	13.88036	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	11.2816	11.1183
"190782"	2013-09-22 23:22:00	14.3	13.89366	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	11.2683	11.09303
"190783"	2013-09-22 23:24:00	14.31	13.907	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	11.2683	11.10497
"190784"	2013-09-22 23:26:00	14.3	13.907	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	11.28163	11.09303
"190785"	2013-09-22 23:28:00	14.31	13.907	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	11.2683	11.08037
"190786"	2013-09-22 23:30:00	14.32	13.94698	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	11.25499	11.13234
"190787"	2013-09-22 23:32:00	14.31	13.92033	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	11.26833	11.11971
"190788"	2013-09-22 23:34:00	14.31	13.92033	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	11.28163	11.0818
"190789"	2013-09-22 23:36:00	14.32	13.907	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	11.30827	11.1183
"190790"	2013-09-22 23:38:00	14.31	13.86867	13.73372	13.74706	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	11.29494	11.09303
"190791"	2013-09-22 23:40:00	14.31	13.86705	13.70766	13.74706	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	11.30827	11.1183
"190792"	2013-09-22 23:42:00	14.31	13.907	13.72041	13.73372	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	11.34822	11.13097
"190793"	2013-09-22 23:44:00	14.32	13.92033	13.72041	13.76039	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	11.37486	11.14357
"190794"	2013-09-22 23:46:00	14.31	14.01369	13.72041	13.73372	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.66707	11.5081	11.13097
"190795"	2013-09-22 23:48:00	14.31	13.94704	13.72041	13.81371	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.6804	11.5081	11.08037
"190796"	2013-09-22 23:50:00	14.31	13.93367	13.73372	13.80037	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.40044	11.48146	11.13097
"190797"	2013-09-22 23:52:00	14.32	13.88091	13.72041	13.78706	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.62706	11.29497	11.10567
"190798"	2013-09-22 23:54:00	14.31	13.94698	13.73372	13.78706	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.61372	11.2683	11.09303
"190799"	2013-09-22 23:56:00	14.31	13.94698	13.72041	13.73372	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.36049	11.52144	11.15691
"190800"	2013-09-22 23:58:00	14.31	13.93477	13.73372	13.81371	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.56139	11.14357
"190801"	2013-09-23 00:00:00	14.32	13.97368	13.72041	13.74706	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.54805	11.08037
"190802"	2013-09-23 00:02:00	14.31	13.96034	13.72041	13.77376	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.56139	11.14357
"190803"	2013-09-23 00:04:00	14.31	13.97368	13.76042	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.14357
"190804"	2013-09-23 00:06:00	14.32	13.86705	13.72041	13.76039	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.22719	11.58803	11.1183
"190805"	2013-09-23 00:08:00	14.32	13.93425	13.72041	13.73372	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.25383	11.58803	11.11967
"190806"	2013-09-23 00:10:00	14.32	13.907	13.72041	13.76042	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.22719	11.58803	11.10567
"190807"	2013-09-23 00:12:00	14.32	13.92033	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.16051	11.58803	11.09303
"190808"	2013-09-23 00:14:00	14.31	13.94701	13.73372	13.73372	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.22719	11.58803	11.10567
"190809"	2013-09-23 00:16:00	14.31	13.94704	13.73372	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.21382	11.58803	11.13097
"190810"	2013-09-23 00:18:00	14.32	13.907	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.17381	11.58803	11.13097
"190811"	2013-09-23 00:20:00	14.32	13.94756	13.72041	13.78706	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.14717	11.57472	11.13097
"190812"	2013-09-23 00:22:00	14.31	13.90758	13.72041	13.80037	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.20052	11.58803	11.09236
"190813"	2013-09-23 00:24:00	14.32	13.89366	13.72041	13.73372	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.20052	11.58803	11.10567
"190814"	2013-09-23 00:26:00	14.31	13.89366	13.72041	13.73372	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.18718	11.58803	11.10567
"190815"	2013-09-23 00:28:00	14.31	13.907	13.72041	13.76039	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.0139	11.58803	11.07973
"190816"	2013-09-23 00:30:00	14.32	13.89366	13.72041	13.7737	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.05385	11.58803	11.09373
"190817"	2013-09-23 00:32:00	14.32	13.94701	13.72041	13.77376	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.06718	11.60136	11.13234
"190818"	2013-09-23 00:34:00	14.31	13.907	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.17381	11.58803	11.14357
"190819"	2013-09-23 00:36:00	14.32	13.89366	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.17381	11.58803	11.13164
"190820"	2013-09-23 00:38:00	14.32	13.907	13.72041	13.73372	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.17381	11.62801	11.10704
"190821"	2013-09-23 00:40:00	14.32	13.94756	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.12047	11.61467	11.0811
"190822"	2013-09-23 00:42:00	14.31	13.907	13.72041	13.74706	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.13383	11.65468	11.13164
"190823"	2013-09-23 00:44:00	14.31	13.90923	13.73485	13.80037	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.1205	11.58803	11.13097
"190824"	2013-09-23 00:46:00	14.31	13.9337	13.72041	13.74706	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.18718	11.69463	11.14357
"190825"	2013-09-23 00:48:00	14.31	13.9337	13.72041	13.76039	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.17381	11.65468	11.1183
"190826"	2013-09-23 00:50:00	14.31	13.89366	13.72041	13.81371	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.22719	11.58803	11.1183
"190827"	2013-09-23 00:52:00	14.31	13.86699	13.72041	13.7737	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.26717	11.58803	11.0811
"190828"	2013-09-23 00:54:00	14.31	13.88033	13.72041	13.7737	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.26717	11.58803	11.11897
"190829"	2013-09-23 00:56:00	14.31	13.90703	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.10567
"190830"	2013-09-23 00:58:00	14.31	13.88036	13.72041	13.73372	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.2805	11.58803	11.09303
"190831"	2013-09-23 01:00:00	14.31	13.90703	13.72041	13.74706	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.28047	11.58803	11.15623
"190832"	2013-09-23 01:02:00	14.31	13.90755	13.72041	13.74706	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.10567
"190833"	2013-09-23 01:04:00	14.3	13.907	13.72041	13.7737	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.09303
"190834"	2013-09-23 01:06:00	14.3	13.907	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.09233
"190835"	2013-09-23 01:08:00	14.31	13.85368	13.72041	13.7737	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.15761
"190836"	2013-09-23 01:10:00	14.31	13.907	13.72041	13.74706	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.13097
"190837"	2013-09-23 01:12:00	14.3	13.90703	13.72041	13.80037	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.119
"190838"	2013-09-23 01:14:00	14.3	13.907	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.10637
"190839"	2013-09-23 01:16:00	14.3	13.907	13.72041	13.78706	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.10637
"190840"	2013-09-23 01:18:00	14.3	13.907	13.72041	13.73372	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.09303
"190841"	2013-09-23 01:20:00	14.3	13.89366	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.09303
"190842"	2013-09-23 01:22:00	14.3	13.907	13.72041	13.73372	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.09303
"190843"	2013-09-23 01:24:00	14.31	13.85368	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.10637
"190844"	2013-09-23 01:26:00	14.31	13.94698	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.1183
"190845"	2013-09-23 01:28:00	14.31	13.84035	13.72041	13.80037	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.13161
"190846"	2013-09-23 01:30:00	14.31	13.93367	13.72041	13.7737	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.10567
"190847"	2013-09-23 01:32:00	14.31	13.90755	13.72041	13.74706	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.15623
"190848"	2013-09-23 01:34:00	14.31	13.93422	13.72041	13.76039	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.57469	11.13097
"190849"	2013-09-23 01:36:00	14.31	13.85368	13.73372	13.74706	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.53474	11.1429
"190850"	2013-09-23 01:38:00	14.31	13.97368	13.72041	13.77376	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.57472	11.15623
"190851"	2013-09-23 01:40:00	14.31	13.92033	13.72041	13.74706	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.56142	11.13097
"190852"	2013-09-23 01:42:00	14.3	13.89424	13.72041	13.78703	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.57472	11.1183
"190853"	2013-09-23 01:44:00	14.31	13.92033	13.72041	13.76039	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.52144	11.15623
"190854"	2013-09-23 01:46:00	14.31	13.90758	13.72041	13.7737	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.53474	11.15623
"190855"	2013-09-23 01:48:00	14.31	13.92036	13.72041	13.74706	13.72041	13.72041	13.72041	13.72041	13.72041	13.70705	13.29384	11.56139	11.14357
"190856"	2013-09-23 01:50:00	14.3	13.907	13.72041	13.76039	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.56139	11.14357
"190857"	2013-09-23 01:52:00	14.31	13.85368	13.72041	13.76039	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.56139	11.13023
"190858"	2013-09-23 01:54:00	14.3	13.85423	13.72041	13.76039	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.54805	11.119
"190859"	2013-09-23 01:56:00	14.3	13.84035	13.72041	13.73372	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.13234
"190860"	2013-09-23 01:58:00	14.3	13.85368	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.66707	13.29384	11.57472	11.13097
"190861"	2013-09-23 02:00:00	14.3	13.907	13.72041	13.76039	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.57472	11.119
"190862"	2013-09-23 02:02:00	14.3	13.92033	13.72041	13.7737	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.15691
"190863"	2013-09-23 02:04:00	14.3	13.89366	13.72041	13.80037	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.1183
"190864"	2013-09-23 02:06:00	14.3	13.89366	13.72041	13.74706	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.15623
"190865"	2013-09-23 02:08:00	14.3	13.8676	13.72041	13.78706	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.15691
"190866"	2013-09-23 02:10:00	14.3	13.88036	13.72041	13.78706	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.1443
"190867"	2013-09-23 02:12:00	14.3	13.8676	13.73372	13.81371	13.72041	13.72041	13.72041	13.72041	13.72041	13.69374	13.29384	11.58803	11.14357
"190868"	2013-09-23 02:14:00	14.3	13.86699	13.72041	13.80037	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.119
"190869"	2013-09-23 02:16:00	14.3	13.85368	13.72041	13.74706	13.72041	13.72041	13.72041	13.72041	13.72041	13.68037	13.29384	11.58803	11.14357
"190870"	2013-09-23 02:18:00	14.3	13.86705	13.72041	13.80037	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.48146	11.13097
"190871"	2013-09-23 02:20:00	14.3	13.82704	13.72041	13.80037	13.72041	13.72041	13.72041	13.72041	13.72041	13.70705	13.29384	11.4948	11.09303
"190872"	2013-09-23 02:22:00	14.3	13.86705	13.72041	13.78703	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.50807	11.15623
"190873"	2013-09-23 02:24:00	14.3	13.85368	13.72041	13.78706	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.52144	11.14357
"190874"	2013-09-23 02:26:00	14.3	13.84035	13.72041	13.74706	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.56139	11.13161
"190875"	2013-09-23 02:28:00	14.29	13.8409	13.72041	13.74706	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.57472	11.13097
"190876"	2013-09-23 02:30:00	14.3	13.85423	13.72041	13.80037	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.57469	11.15691
"190877"	2013-09-23 02:32:00	14.3	13.85368	13.72041	13.78706	13.72041	13.72041	13.72041	13.72041	13.72041	13.70708	13.29384	11.5081	11.1183
"190878"	2013-09-23 02:34:00	14.3	13.86699	13.72041	13.78703	13.70766	13.72041	13.72041	13.72041	13.72041	13.69374	13.29384	11.44148	11.13097
"190879"	2013-09-23 02:36:00	14.29	13.88033	13.72041	13.80037	13.72041	13.72041	13.72041	13.72041	13.72041	13.69374	13.29384	11.42818	11.15623
"190880"	2013-09-23 02:38:00	14.29	13.80205	13.72041	13.78761	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.41484	11.15623
"190881"	2013-09-23 02:40:00	14.3	13.85368	13.73372	13.80037	13.72041	13.72041	13.72041	13.72041	13.72041	13.69374	13.29384	11.40154	11.14357
"190882"	2013-09-23 02:42:00	14.29	13.8015	13.73372	13.81371	13.72041	13.72041	13.72041	13.72041	13.72041	13.62706	13.29384	11.37486	11.16954
"190883"	2013-09-23 02:44:00	14.29	13.84035	13.72041	13.80037	13.72041	13.72041	13.72041	13.72041	13.61372	13.61372	13.29384	11.36156	11.14357
"190884"	2013-09-23 02:46:00	14.3	13.84035	13.72041	13.78706	13.72041	13.72041	13.72041	13.72041	13.69374	13.60042	13.29384	11.3882	11.14357
"190885"	2013-09-23 02:48:00	14.29	13.81483	13.73372	13.80037	13.72041	13.72041	13.72041	13.72041	13.72041	13.61372	13.29384	11.46815	11.14357
"190886"	2013-09-23 02:50:00	14.29	13.85368	13.73372	13.76039	13.72041	13.72041	13.72041	13.72041	13.72041	13.58708	13.29384	11.52144	11.15761
"190887"	2013-09-23 02:52:00	14.29	13.8148	13.72041	13.78703	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.50807	11.1443
"190888"	2013-09-23 02:54:00	14.29	13.84035	13.72041	13.7737	13.72041	13.72041	13.72041	13.72041	13.72041	13.61372	13.29384	11.4948	11.16954
"190889"	2013-09-23 02:56:00	14.29	13.84035	13.72041	13.73372	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.46815	11.14427
"190890"	2013-09-23 02:58:00	14.29	13.82704	13.72041	13.73372	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.49477	11.14357
"190891"	2013-09-23 03:00:00	14.29	13.85368	13.72041	13.7476	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.48146	11.15691
"190892"	2013-09-23 03:02:00	14.29	13.82704	13.72041	13.78706	13.72041	13.72041	13.72041	13.72041	13.72041	13.70708	13.29384	11.4948	11.14357
"190893"	2013-09-23 03:04:00	14.29	13.84035	13.72041	13.74706	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.13161
"190894"	2013-09-23 03:06:00	14.29	13.82704	13.72041	13.76039	13.72041	13.72041	13.72041	13.72041	13.72041	13.61372	13.29384	11.58803	11.13097
"190895"	2013-09-23 03:08:00	14.29	13.8409	13.72041	13.7737	13.72041	13.72041	13.72041	13.72041	13.72041	13.62709	13.29384	11.57469	11.14357
"190896"	2013-09-23 03:10:00	14.29	13.81425	13.72041	13.78706	13.72041	13.72041	13.72041	13.72041	13.72041	13.68037	13.29384	11.52144	11.14357
"190897"	2013-09-23 03:12:00	14.29	13.82704	13.72041	13.73372	13.72041	13.72041	13.72041	13.72041	13.72041	13.5204	13.29384	11.52144	11.14357
"190898"	2013-09-23 03:14:00	14.28	13.8015	13.72041	13.7737	13.72041	13.72041	13.72041	13.72041	13.72041	13.58708	13.29384	11.5081	11.15623
"190899"	2013-09-23 03:16:00	14.29	13.84206	13.72041	13.80095	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.45482	11.15623
"190900"	2013-09-23 03:18:00	14.29	13.8409	13.72041	13.73372	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.49477	11.14357
"190901"	2013-09-23 03:20:00	14.29	13.82756	13.72041	13.7737	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.48146	11.15623
"190902"	2013-09-23 03:22:00	14.28	13.8015	13.72041	13.80037	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.14357
"190903"	2013-09-23 03:24:00	14.29	13.82704	13.72041	13.73372	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.15623
"190904"	2013-09-23 03:26:00	14.29	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.15694
"190905"	2013-09-23 03:28:00	14.29	13.82756	13.72041	13.80037	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.14357
"190906"	2013-09-23 03:30:00	14.28	13.80428	13.73372	13.74706	13.72041	13.72041	13.72041	13.72041	13.69374	13.72041	13.29384	11.56139	11.15623
"190907"	2013-09-23 03:32:00	14.28	13.81535	13.70821	13.81371	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.15623
"190908"	2013-09-23 03:34:00	14.28	13.82982	13.69542	13.81425	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.15623
"190909"	2013-09-23 03:36:00	14.28	13.82704	13.72041	13.77376	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.15623
"190910"	2013-09-23 03:38:00	14.28	13.82704	13.72041	13.74706	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.15623
"190911"	2013-09-23 03:40:00	14.28	13.80263	13.70766	13.78703	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.15623
"190912"	2013-09-23 03:42:00	14.28	13.81425	13.72041	13.76039	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.13097
"190913"	2013-09-23 03:44:00	14.28	13.81425	13.72041	13.74706	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.15623
"190914"	2013-09-23 03:46:00	14.28	13.81425	13.72041	13.76094	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.15623
"190915"	2013-09-23 03:48:00	14.28	13.81425	13.72041	13.74706	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.14357
"190916"	2013-09-23 03:50:00	14.28	13.81425	13.72041	13.73372	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.14357
"190917"	2013-09-23 03:52:00	14.28	13.84035	13.72041	13.78706	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.15623
"190918"	2013-09-23 03:54:00	14.28	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.13097
"190919"	2013-09-23 03:56:00	14.28	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.15623
"190920"	2013-09-23 03:58:00	14.28	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.2805	11.58803	11.15623
"190921"	2013-09-23 04:00:00	14.28	13.84035	13.72041	13.74706	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.15623
"190922"	2013-09-23 04:02:00	14.28	13.82704	13.72041	13.7737	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.15623
"190923"	2013-09-23 04:04:00	14.28	13.82704	13.73372	13.74706	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.56139	11.15623
"190924"	2013-09-23 04:06:00	14.28	13.82704	13.70766	13.74706	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.50807	11.15623
"190925"	2013-09-23 04:08:00	14.28	13.82704	13.72041	13.74706	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.54808	11.14357
"190926"	2013-09-23 04:10:00	14.28	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.13097
"190927"	2013-09-23 04:12:00	14.28	13.84035	13.72041	13.74706	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.5081	11.13097
"190928"	2013-09-23 04:14:00	14.27	13.81425	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.4948	11.15623
"190929"	2013-09-23 04:16:00	14.27	13.81425	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.50807	11.15691
"190930"	2013-09-23 04:18:00	14.27	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.4948	11.14357
"190931"	2013-09-23 04:20:00	14.27	13.82756	13.72041	13.74706	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.4948	11.15623
"190932"	2013-09-23 04:22:00	14.28	13.81425	13.72041	13.74706	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.49477	11.14357
"190933"	2013-09-23 04:24:00	14.28	13.81425	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.4948	11.15623
"190934"	2013-09-23 04:26:00	14.27	13.82704	13.73372	13.7737	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.48146	11.14357
"190935"	2013-09-23 04:28:00	14.28	13.78871	13.72041	13.73372	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.45482	11.16954
"190936"	2013-09-23 04:30:00	14.27	13.81371	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.41484	11.15623
"190937"	2013-09-23 04:32:00	14.27	13.82704	13.72041	13.73372	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.45479	11.14357
"190938"	2013-09-23 04:34:00	14.27	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.45479	11.15623
"190939"	2013-09-23 04:36:00	14.27	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.45482	11.13097
"190940"	2013-09-23 04:38:00	14.27	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.42818	11.14357
"190941"	2013-09-23 04:40:00	14.28	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.37379	11.44148	11.15623
"190942"	2013-09-23 04:42:00	14.28	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.48146	11.1183
"190943"	2013-09-23 04:44:00	14.28	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.49477	11.14357
"190944"	2013-09-23 04:46:00	14.27	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.52144	11.14357
"190945"	2013-09-23 04:48:00	14.27	13.82704	13.72041	13.73372	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.5081	11.15623
"190946"	2013-09-23 04:50:00	14.27	13.82704	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.4948	11.14357
"190947"	2013-09-23 04:52:00	14.27	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.53474	11.1183
"190948"	2013-09-23 04:54:00	14.27	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.57469	11.14357
"190949"	2013-09-23 04:56:00	14.27	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.69374	13.38713	11.52144	11.1183
"190950"	2013-09-23 04:58:00	14.26	13.81425	13.72041	13.73372	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.49477	11.14357
"190951"	2013-09-23 05:00:00	14.27	13.81425	13.73372	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.30717	11.5081	11.15623
"190952"	2013-09-23 05:02:00	14.27	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.46815	11.1183
"190953"	2013-09-23 05:04:00	14.27	13.82704	13.72041	13.73372	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.54805	11.15623
"190954"	2013-09-23 05:06:00	14.27	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.48146	11.14357
"190955"	2013-09-23 05:08:00	14.27	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.52144	11.14357
"190956"	2013-09-23 05:10:00	14.27	13.81425	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.34712	11.49477	11.15623
"190957"	2013-09-23 05:12:00	14.27	13.82756	13.68208	13.74706	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.42708	11.46815	11.15623
"190958"	2013-09-23 05:14:00	14.27	13.81425	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.38713	11.45482	11.15623
"190959"	2013-09-23 05:16:00	14.27	13.8015	13.69487	13.73372	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.5204	11.48146	11.15623
"190960"	2013-09-23 05:18:00	14.27	13.78871	13.69487	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.41377	11.4948	11.15623
"190961"	2013-09-23 05:20:00	14.27	13.81425	13.69487	13.76094	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.50706	11.4948	11.15623
"190962"	2013-09-23 05:22:00	14.27	13.78926	13.70766	13.74706	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.33382	11.48146	11.1429
"190963"	2013-09-23 05:24:00	14.27	13.8015	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.40044	11.48146	11.15623
"190964"	2013-09-23 05:26:00	14.27	13.78871	13.70766	13.73372	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.50706	11.5081	11.15623
"190965"	2013-09-23 05:28:00	14.27	13.78929	13.69487	13.73372	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.49373	11.48146	11.14357
"190966"	2013-09-23 05:30:00	14.27	13.81425	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.50706	11.48146	11.15623
"190967"	2013-09-23 05:32:00	14.27	13.77596	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.52037	11.48146	11.15623
"190968"	2013-09-23 05:34:00	14.27	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.44041	11.48146	11.14357
"190969"	2013-09-23 05:36:00	14.27	13.77596	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.5204	11.52144	11.15623
"190970"	2013-09-23 05:38:00	14.27	13.81425	13.69487	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.50706	11.58803	11.1429
"190971"	2013-09-23 05:40:00	14.27	13.7632	13.70821	13.73372	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.50706	11.58803	11.15623
"190972"	2013-09-23 05:42:00	14.27	13.7643	13.72096	13.73372	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.50706	11.48146	11.15623
"190973"	2013-09-23 05:44:00	14.27	13.81425	13.66933	13.70821	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.50706	11.3882	11.15623
"190974"	2013-09-23 05:46:00	14.27	13.78926	13.70766	13.74706	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.50706	11.28163	11.15623
"190975"	2013-09-23 05:48:00	14.27	13.8015	13.70766	13.73372	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.50706	11.2683	11.15623
"190976"	2013-09-23 05:50:00	14.27	13.84035	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.52037	11.2683	11.1429
"190977"	2013-09-23 05:52:00	14.27	13.81425	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.50706	11.34822	11.15623
"190978"	2013-09-23 05:54:00	14.27	13.81425	13.69487	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.49373	11.36153	11.15623
"190979"	2013-09-23 05:56:00	14.27	13.82704	13.72041	13.73372	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.54707	11.2816	11.14357
"190980"	2013-09-23 05:58:00	14.27	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.49373	11.37486	11.15623
"190981"	2013-09-23 06:00:00	14.27	13.82704	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.5204	11.41484	11.15623
"190982"	2013-09-23 06:02:00	14.27	13.8015	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.49373	11.48146	11.14357
"190983"	2013-09-23 06:04:00	14.27	13.81425	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.50706	11.52144	11.15623
"190984"	2013-09-23 06:06:00	14.27	13.82704	13.72041	13.73372	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.48042	11.48146	11.15623
"190985"	2013-09-23 06:08:00	14.28	13.81425	13.72041	13.73372	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.50706	11.48146	11.15623
"190986"	2013-09-23 06:10:00	14.27	13.7765	13.68208	13.74706	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.50706	11.44151	11.15623
"190987"	2013-09-23 06:12:00	14.27	13.80205	13.66988	13.73427	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.50706	11.42818	11.15623
"190988"	2013-09-23 06:14:00	14.28	13.80205	13.66933	13.7093	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.50706	11.3882	11.1429
"190989"	2013-09-23 06:16:00	14.28	13.80318	13.65712	13.72096	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.41377	11.29497	11.15623
"190990"	2013-09-23 06:18:00	14.27	13.81425	13.72041	13.72041	13.72041	13.72041	13.72041	13.70708	13.72041	13.72041	13.49373	11.48146	11.14357
"190991"	2013-09-23 06:20:00	14.27	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.49373	11.5081	11.14357
"190992"	2013-09-23 06:22:00	14.27	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.50706	11.46815	11.14357
"190993"	2013-09-23 06:24:00	14.27	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.49373	11.52144	11.15623
"190994"	2013-09-23 06:26:00	14.27	13.81425	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.52037	11.4948	11.15623
"190995"	2013-09-23 06:28:00	14.27	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.53374	11.50807	11.15623
"190996"	2013-09-23 06:30:00	14.27	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.53374	11.57472	11.15623
"190997"	2013-09-23 06:32:00	14.27	13.82704	13.72041	13.73372	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.54707	11.5081	11.15623
"190998"	2013-09-23 06:34:00	14.27	13.82704	13.70766	13.73372	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.50706	11.4948	11.15623
"190999"	2013-09-23 06:36:00	14.27	13.81425	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.57375	11.52144	11.15623
"191000"	2013-09-23 06:38:00	14.28	13.8409	13.69487	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.56041	11.46815	11.15623
"191001"	2013-09-23 06:40:00	14.27	13.82704	13.72041	13.73372	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.50706	11.45482	11.15623
"191002"	2013-09-23 06:42:00	14.27	13.81425	13.72041	13.74706	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.56041	11.50807	11.1429
"191003"	2013-09-23 06:44:00	14.27	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.49373	11.48146	11.1429
"191004"	2013-09-23 06:46:00	14.28	13.8015	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.49373	11.36153	11.15623
"191005"	2013-09-23 06:48:00	14.27	13.81425	13.72041	13.74706	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.42708	11.44148	11.15623
"191006"	2013-09-23 06:50:00	14.27	13.82704	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.48042	11.48146	11.1429
"191007"	2013-09-23 06:52:00	14.27	13.78871	13.72041	13.73372	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.48042	11.44148	11.15623
"191008"	2013-09-23 06:54:00	14.28	13.82704	13.72041	13.73372	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.48146	11.15623
"191009"	2013-09-23 06:56:00	14.27	13.8015	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.26717	11.48146	11.15623
"191010"	2013-09-23 06:58:00	14.27	13.78871	13.72041	13.73372	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.14357
"191011"	2013-09-23 07:00:00	14.27	13.77596	13.72041	13.73372	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.15623
"191012"	2013-09-23 07:02:00	14.27	13.81425	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.25383	11.58803	11.15623
"191013"	2013-09-23 07:04:00	14.27	13.78871	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.40044	11.58803	11.15623
"191014"	2013-09-23 07:06:00	14.27	13.8148	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.42708	11.58803	11.1429
"191015"	2013-09-23 07:08:00	14.27	13.82704	13.72041	13.74706	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.13023
"191016"	2013-09-23 07:10:00	14.27	13.82704	13.72041	13.73372	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.36046	11.58803	11.15623
"191017"	2013-09-23 07:12:00	14.27	13.8015	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.14357
"191018"	2013-09-23 07:14:00	14.27	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.13097
"191019"	2013-09-23 07:16:00	14.27	13.78871	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.40044	11.58803	11.15623
"191020"	2013-09-23 07:18:00	14.27	13.81425	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.32048	11.58803	11.14357
"191021"	2013-09-23 07:20:00	14.27	13.80205	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.60136	11.15623
"191022"	2013-09-23 07:22:00	14.27	13.81483	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.15623
"191023"	2013-09-23 07:24:00	14.27	13.8015	13.70766	13.73372	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.36046	11.58803	11.15623
"191024"	2013-09-23 07:26:00	14.27	13.8015	13.69487	13.77428	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.37379	11.58803	11.14357
"191025"	2013-09-23 07:28:00	14.27	13.78871	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.40044	11.58803	11.15623
"191026"	2013-09-23 07:30:00	14.27	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.49477	11.15623
"191027"	2013-09-23 07:32:00	14.27	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.34712	11.58803	11.15623
"191028"	2013-09-23 07:34:00	14.27	13.84035	13.72041	13.73427	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.42708	11.5081	11.14357
"191029"	2013-09-23 07:36:00	14.27	13.81425	13.72041	13.74706	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.40044	11.41484	11.15623
"191030"	2013-09-23 07:38:00	14.27	13.78926	13.68208	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.40044	11.44148	11.14357
"191031"	2013-09-23 07:40:00	14.27	13.78871	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.40044	11.4948	11.15623
"191032"	2013-09-23 07:42:00	14.27	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.46709	11.46815	11.15623
"191033"	2013-09-23 07:44:00	14.27	13.81425	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.52037	11.40154	11.15623
"191034"	2013-09-23 07:46:00	14.27	13.78929	13.69487	13.76039	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.52037	11.30827	11.15623
"191035"	2013-09-23 07:48:00	14.27	13.8015	13.72041	13.74706	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.60039	11.28163	11.15623
"191036"	2013-09-23 07:50:00	14.27	13.82704	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.53377	11.2683	11.15623
"191037"	2013-09-23 07:52:00	14.27	13.78926	13.70766	13.76042	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.62706	11.2683	11.15623
"191038"	2013-09-23 07:54:00	14.27	13.80205	13.73372	13.74706	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.44041	11.29497	11.15623
"191039"	2013-09-23 07:56:00	14.27	13.8015	13.72041	13.73372	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.2816	11.14357
"191040"	2013-09-23 07:58:00	14.27	13.77596	13.72041	13.72096	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.41377	11.2816	11.15623
"191041"	2013-09-23 08:00:00	14.27	13.8015	13.72041	13.76039	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.40044	11.2683	11.15623
"191042"	2013-09-23 08:02:00	14.27	13.81425	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.42708	11.2683	11.15623
"191043"	2013-09-23 08:04:00	14.27	13.77596	13.72041	13.73372	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.53374	11.2683	11.14357
"191044"	2013-09-23 08:06:00	14.27	13.8015	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.62706	11.25499	11.15623
"191045"	2013-09-23 08:08:00	14.27	13.8015	13.72041	13.74706	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.64037	11.21501	11.15623
"191046"	2013-09-23 08:10:00	14.26	13.8015	13.70766	13.73372	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.6804	11.21501	11.14357
"191047"	2013-09-23 08:12:00	14.26	13.85368	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.61372	11.25499	11.15623
"191048"	2013-09-23 08:14:00	14.27	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.46709	11.25499	11.13097
"191049"	2013-09-23 08:16:00	14.27	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.48042	11.22835	11.14357
"191050"	2013-09-23 08:18:00	14.27	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.50706	11.22835	11.14357
"191051"	2013-09-23 08:20:00	14.27	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.50706	11.25499	11.14357
"191052"	2013-09-23 08:22:00	14.27	13.81425	13.72041	13.73372	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.49373	11.25499	11.15623
"191053"	2013-09-23 08:24:00	14.26	13.78871	13.72041	13.72096	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.5204	11.2683	11.15623
"191054"	2013-09-23 08:26:00	14.27	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.45378	11.25499	11.14357
"191055"	2013-09-23 08:28:00	14.27	13.8015	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.50706	11.25499	11.14357
"191056"	2013-09-23 08:30:00	14.28	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.57375	11.22838	11.1176
"191057"	2013-09-23 08:32:00	14.27	13.8015	13.72041	13.74706	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.50706	11.28163	11.15623
"191058"	2013-09-23 08:34:00	14.27	13.81425	13.70766	13.73372	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.56044	11.26833	11.15623
"191059"	2013-09-23 08:36:00	14.27	13.81425	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.5204	11.2683	11.14357
"191060"	2013-09-23 08:38:00	14.28	13.8015	13.72041	13.73372	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.61372	11.2683	11.13097
"191061"	2013-09-23 08:40:00	14.28	13.8409	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.58708	11.2683	11.13097
"191062"	2013-09-23 08:42:00	14.27	13.80205	13.69487	13.7737	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.50706	11.2683	11.15623
"191063"	2013-09-23 08:44:00	14.27	13.7632	13.72041	13.74706	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.50706	11.28163	11.15623
"191064"	2013-09-23 08:46:00	14.27	13.8015	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.40044	11.2683	11.15623
"191065"	2013-09-23 08:48:00	14.27	13.78871	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.29497	11.15623
"191066"	2013-09-23 08:50:00	14.27	13.8015	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.30827	11.14357
"191067"	2013-09-23 08:52:00	14.28	13.81425	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.30827	11.15623
"191068"	2013-09-23 08:54:00	14.28	13.80205	13.68208	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.2816	11.13097
"191069"	2013-09-23 08:56:00	14.28	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.2683	11.1183
"191070"	2013-09-23 08:58:00	14.28	13.81425	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.30717	11.25499	11.14357
"191071"	2013-09-23 09:00:00	14.28	13.81425	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.36049	11.2683	11.15623
"191072"	2013-09-23 09:02:00	14.3	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.40044	11.2816	11.13097
"191073"	2013-09-23 09:04:00	14.29	13.81425	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.32048	11.2683	11.13023
"191074"	2013-09-23 09:06:00	14.29	13.85426	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.2683	11.14357
"191075"	2013-09-23 09:08:00	14.29	13.8148	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.2683	11.14357
"191076"	2013-09-23 09:10:00	14.29	13.85368	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.2683	11.10567
"191077"	2013-09-23 09:12:00	14.29	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.24165	11.14357
"191078"	2013-09-23 09:14:00	14.29	13.82704	13.72041	13.73372	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.25499	11.13097
"191079"	2013-09-23 09:16:00	14.29	13.82704	13.72041	13.76039	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.26717	11.20168	11.14357
"191080"	2013-09-23 09:18:00	14.29	13.81425	13.72041	13.74706	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.26717	11.25499	11.15623
"191081"	2013-09-23 09:20:00	14.3	13.84148	13.70766	13.78706	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.20168	11.14357
"191082"	2013-09-23 09:22:00	14.29	13.86705	13.70766	13.74706	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.2683	11.14357
"191083"	2013-09-23 09:24:00	14.29	13.84035	13.72041	13.73372	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.2538	11.20171	11.16954
"191084"	2013-09-23 09:26:00	14.29	13.85368	13.72041	13.73372	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.26717	11.16173	11.15623
"191085"	2013-09-23 09:28:00	14.29	13.85423	13.69487	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.28047	11.18837	11.13097
"191086"	2013-09-23 09:30:00	14.3	13.8148	13.72041	13.74706	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.20168	11.14357
"191087"	2013-09-23 09:32:00	14.29	13.80205	13.72041	13.73372	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.26717	11.24168	11.1183
"191088"	2013-09-23 09:34:00	14.29	13.80205	13.72041	13.74706	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.2805	11.26833	11.10567
"191089"	2013-09-23 09:36:00	14.3	13.8015	13.72041	13.74706	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.26717	11.2683	11.13097
"191090"	2013-09-23 09:38:00	14.29	13.85368	13.70766	13.73372	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.2805	11.25499	11.1183
"191091"	2013-09-23 09:40:00	14.3	13.8148	13.72041	13.73372	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.2683	11.15623
"191092"	2013-09-23 09:42:00	14.29	13.8015	13.70766	13.7737	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.2683	11.14427
"191093"	2013-09-23 09:44:00	14.3	13.84035	13.69487	13.73372	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.3882	11.15691
"191094"	2013-09-23 09:46:00	14.29	13.82872	13.72041	13.77428	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.13097
"191095"	2013-09-23 09:48:00	14.29	13.84145	13.72041	13.73372	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.14357
"191096"	2013-09-23 09:50:00	14.29	13.82814	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.33382	11.58803	11.15761
"191097"	2013-09-23 09:52:00	14.3	13.85368	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.49373	11.58803	11.10637
"191098"	2013-09-23 09:54:00	14.3	13.85426	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.53374	11.57469	11.10637
"191099"	2013-09-23 09:56:00	14.3	13.84264	13.72041	13.72096	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.60136	11.10567
"191100"	2013-09-23 09:58:00	14.29	13.82756	13.72041	13.81371	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.13234
"191101"	2013-09-23 10:00:00	14.29	13.82756	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.5081	11.119
"191102"	2013-09-23 10:02:00	14.29	13.82756	13.72041	13.73372	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.13097
"191103"	2013-09-23 10:04:00	14.29	13.82756	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.09303
"191104"	2013-09-23 10:06:00	14.3	13.84035	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.13441
"191105"	2013-09-23 10:08:00	14.31	13.89366	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.37379	11.57472	11.15965
"191106"	2013-09-23 10:10:00	14.3	13.85426	13.70766	13.73372	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.10704
"191107"	2013-09-23 10:12:00	14.3	13.82756	13.72041	13.76039	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.1183
"191108"	2013-09-23 10:14:00	14.3	13.81535	13.69487	13.80037	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.09303
"191109"	2013-09-23 10:16:00	14.3	13.8676	13.68208	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.16954
"191110"	2013-09-23 10:18:00	14.29	13.80373	13.72041	13.7737	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.4948	11.13097
"191111"	2013-09-23 10:20:00	14.29	13.81425	13.72041	13.76039	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.5081	11.14357
"191112"	2013-09-23 10:22:00	14.29	13.8015	13.70766	13.74706	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.10567
"191113"	2013-09-23 10:24:00	14.29	13.78871	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.13234
"191114"	2013-09-23 10:26:00	14.29	13.84148	13.72041	13.73372	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.11897
"191115"	2013-09-23 10:28:00	14.29	13.81425	13.72041	13.74706	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.09303
"191116"	2013-09-23 10:30:00	14.29	13.86705	13.72041	13.74706	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.10637
"191117"	2013-09-23 10:32:00	14.29	13.8409	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.11971
"191118"	2013-09-23 10:34:00	14.29	13.86705	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.12108
"191119"	2013-09-23 10:36:00	14.29	13.85368	13.72041	13.73372	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.18425
"191120"	2013-09-23 10:38:00	14.28	13.8676	13.72041	13.7737	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.4948	11.11897
"191121"	2013-09-23 10:40:00	14.3	13.85368	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.56139	11.17162
"191122"	2013-09-23 10:42:00	14.29	13.8148	13.72041	13.74706	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.48146	11.11897
"191123"	2013-09-23 10:44:00	14.3	13.8409	13.72041	13.73372	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.44148	11.15828
"191124"	2013-09-23 10:46:00	14.32	13.85368	13.72041	13.7737	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.42818	11.16035
"191125"	2013-09-23 10:48:00	14.32	13.90703	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.45482	11.14568
"191126"	2013-09-23 10:50:00	14.32	13.8409	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.56139	11.13301
"191127"	2013-09-23 10:52:00	14.31	13.93367	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.46815	11.15831
"191128"	2013-09-23 10:54:00	14.3	13.8409	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.17229
"191129"	2013-09-23 10:56:00	14.31	13.86705	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.16035
"191130"	2013-09-23 10:58:00	14.3	13.86699	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.17302
"191131"	2013-09-23 11:00:00	14.33	13.88033	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.16103
"191132"	2013-09-23 11:02:00	14.33	14.02699	13.70766	13.74706	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.21159
"191133"	2013-09-23 11:04:00	14.32	13.92033	13.72041	13.74706	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.21159
"191134"	2013-09-23 11:06:00	14.34	14.02702	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.18703
"191135"	2013-09-23 11:08:00	14.34	14.04033	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"191136"	2013-09-23 11:10:00	14.36	13.89366	13.72041	13.73372	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.18703
"191137"	2013-09-23 11:12:00	14.32	14.04033	13.72041	13.73372	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.17439
"191138"	2013-09-23 11:14:00	14.32	13.92033	13.72041	13.81371	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.18703
"191139"	2013-09-23 11:16:00	14.33	13.92033	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.17439
"191140"	2013-09-23 11:18:00	14.32	14.02702	13.72041	13.74706	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.18703
"191141"	2013-09-23 11:20:00	14.33	13.92033	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"191142"	2013-09-23 11:22:00	14.32	13.88033	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"191143"	2013-09-23 11:24:00	14.31	13.86705	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"191144"	2013-09-23 11:26:00	14.32	13.85368	13.72041	13.73372	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.18703
"191145"	2013-09-23 11:28:00	14.32	13.88091	13.72041	13.78703	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.17439
"191146"	2013-09-23 11:30:00	14.34	13.97423	13.72041	13.73372	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"191147"	2013-09-23 11:32:00	14.36	13.98701	13.72041	13.73372	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"191148"	2013-09-23 11:34:00	14.36	13.97365	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"191149"	2013-09-23 11:36:00	14.33	14.02702	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"191150"	2013-09-23 11:38:00	14.32	14.01421	13.74706	13.74706	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.19966
"191151"	2013-09-23 11:40:00	14.34	13.96034	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"191152"	2013-09-23 11:42:00	14.36	14.04033	13.74706	13.73372	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"191153"	2013-09-23 11:44:00	14.36	14.01369	13.72041	13.77376	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"191154"	2013-09-23 11:46:00	14.35	14.0537	13.72041	13.73372	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"191155"	2013-09-23 11:48:00	14.35	14.01369	13.72041	13.73372	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"191156"	2013-09-23 11:50:00	14.35	14.01369	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"191157"	2013-09-23 11:52:00	14.37	13.96034	13.72041	13.73372	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"191158"	2013-09-23 11:54:00	14.37	13.98701	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"191159"	2013-09-23 11:56:00	14.37	13.97368	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"191160"	2013-09-23 11:58:00	14.39	13.93367	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"191161"	2013-09-23 12:00:00	14.42	13.97365	13.72041	13.73372	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"191162"	2013-09-23 12:02:00	14.4	14.13371	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"191163"	2013-09-23 12:04:00	14.41	14.12035	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"191164"	2013-09-23 12:06:00	14.39	14.02702	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"191165"	2013-09-23 12:08:00	14.4	14.0937	13.73372	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"191166"	2013-09-23 12:10:00	14.43	14.10701	13.81371	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"191167"	2013-09-23 12:12:00	14.44	14.10704	13.72041	13.73372	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"191168"	2013-09-23 12:14:00	14.41	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"191169"	2013-09-23 12:16:00	14.43	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"191170"	2013-09-23 12:18:00	14.44	14.13371	13.72041	13.7737	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"191171"	2013-09-23 12:20:00	14.41	14.14705	13.84035	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"191172"	2013-09-23 12:22:00	14.4	14.12035	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"191173"	2013-09-23 12:24:00	14.4	14.14705	13.86705	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"191174"	2013-09-23 12:26:00	14.38	14.14705	13.74706	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"191175"	2013-09-23 12:28:00	14.38	14.09367	13.73372	13.73372	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"191176"	2013-09-23 12:30:00	14.43	14.14705	13.73372	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"191177"	2013-09-23 12:32:00	14.41	14.14705	13.72041	13.74706	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"191178"	2013-09-23 12:34:00	14.41	14.14705	13.81371	13.74706	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"191179"	2013-09-23 12:36:00	14.41	14.14705	13.93367	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"191180"	2013-09-23 12:38:00	14.38	14.14705	13.86705	13.88036	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"191181"	2013-09-23 12:40:00	14.39	14.13368	13.76039	13.85368	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"191182"	2013-09-23 12:42:00	14.41	14.14705	13.81371	13.7737	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.13509
"191183"	2013-09-23 12:44:00	14.43	14.14705	13.82704	13.73372	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"191184"	2013-09-23 12:46:00	14.44	14.14705	13.92033	13.84035	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"191185"	2013-09-23 12:48:00	14.43	14.14705	13.93367	13.92033	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.14839
"191186"	2013-09-23 12:50:00	14.46	14.14705	13.86705	13.76039	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.14839
"191187"	2013-09-23 12:52:00	14.41	14.14705	13.82704	13.86705	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.14839
"191188"	2013-09-23 12:54:00	14.45	14.14705	13.82704	13.88036	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"191189"	2013-09-23 12:56:00	14.42	14.14705	14.00035	13.86699	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"191190"	2013-09-23 12:58:00	14.45	14.14705	13.81371	13.85368	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"191191"	2013-09-23 13:00:00	14.45	14.14705	13.92033	13.80037	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.13509
"191192"	2013-09-23 13:02:00	14.42	14.14705	13.97365	13.96034	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"191193"	2013-09-23 13:04:00	14.42	14.14705	13.92033	13.88036	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.14839
"191194"	2013-09-23 13:06:00	14.43	14.14705	13.88033	13.86705	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"191195"	2013-09-23 13:08:00	14.45	14.14705	13.92033	13.86699	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"191196"	2013-09-23 13:10:00	14.43	14.14705	13.89366	13.85368	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.14839
"191197"	2013-09-23 13:12:00	14.46	14.14705	13.81371	13.86699	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"191198"	2013-09-23 13:14:00	14.44	14.14705	14.00035	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.14839
"191199"	2013-09-23 13:16:00	14.45	14.14705	13.96034	13.73372	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"191200"	2013-09-23 13:18:00	14.46	14.14705	13.81371	13.78706	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"191201"	2013-09-23 13:20:00	14.45	14.14705	13.97365	13.88036	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"191202"	2013-09-23 13:22:00	14.46	14.14705	13.94698	13.88036	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"191203"	2013-09-23 13:24:00	14.47	14.14705	13.9337	13.76039	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"191204"	2013-09-23 13:26:00	14.47	14.14705	13.89366	13.88033	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.14839
"191205"	2013-09-23 13:28:00	14.48	14.14705	13.96034	13.92033	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"191206"	2013-09-23 13:30:00	14.51	14.14705	13.96034	13.93367	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"191207"	2013-09-23 13:32:00	14.52	14.14705	13.94701	13.92033	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"191208"	2013-09-23 13:34:00	14.48	14.14705	13.86699	13.76042	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"191209"	2013-09-23 13:36:00	14.51	14.14705	14.01369	13.907	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"191210"	2013-09-23 13:38:00	14.49	14.14705	14.01369	14.01369	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"191211"	2013-09-23 13:40:00	14.48	14.14705	14.01369	13.93367	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"191212"	2013-09-23 13:42:00	14.47	14.14705	14.08037	13.93367	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"191213"	2013-09-23 13:44:00	14.45	14.14705	14.01369	13.907	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"191214"	2013-09-23 13:46:00	14.46	14.14705	13.98701	14.01369	13.7737	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"191215"	2013-09-23 13:48:00	14.5	14.14705	14.00035	14.01369	13.73372	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"191216"	2013-09-23 13:50:00	14.49	14.14705	13.96034	13.93367	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"191217"	2013-09-23 13:52:00	14.5	14.14705	14.00035	13.89366	13.73372	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.56142	11.16173
"191218"	2013-09-23 13:54:00	14.5	14.14705	13.94698	13.86699	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.54808	11.14839
"191219"	2013-09-23 13:56:00	14.51	14.14705	14.0537	13.86699	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.13509
"191220"	2013-09-23 13:58:00	14.52	14.14705	14.04033	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.30717	11.57469	11.16173
"191221"	2013-09-23 14:00:00	14.47	14.14705	13.98701	13.81371	13.73372	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"191222"	2013-09-23 14:02:00	14.51	14.14705	14.00035	14.01369	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"191223"	2013-09-23 14:04:00	14.52	14.14705	14.00035	13.97368	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"191224"	2013-09-23 14:06:00	14.5	14.14705	14.00035	13.89366	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"191225"	2013-09-23 14:08:00	14.52	14.14705	14.06703	13.93367	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.57472	11.16173
"191226"	2013-09-23 14:10:00	14.53	14.14705	13.96034	13.93367	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"191227"	2013-09-23 14:12:00	14.49	14.14705	14.05367	13.88033	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.57472	11.14839
"191228"	2013-09-23 14:14:00	14.51	14.14705	14.01369	13.92036	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.54805	11.14839
"191229"	2013-09-23 14:16:00	14.54	14.14705	14.00035	14.01369	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.54805	11.16173
"191230"	2013-09-23 14:18:00	14.55	14.14705	14.0537	13.97365	13.73372	13.72041	13.72041	13.72041	13.72041	13.72041	13.45378	11.52144	11.16173
"191231"	2013-09-23 14:20:00	14.55	14.14705	14.05367	14.00035	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.5081	11.16173
"191232"	2013-09-23 14:22:00	14.54	14.14705	13.98701	13.90703	13.74706	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.5081	11.14842
"191233"	2013-09-23 14:24:00	14.55	14.14705	14.02702	13.96034	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.57472	11.16173
"191234"	2013-09-23 14:26:00	14.53	14.14705	14.02702	13.94701	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.57472	11.16173
"191235"	2013-09-23 14:28:00	14.52	14.14705	14.04033	13.97365	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.32048	11.57472	11.16173
"191236"	2013-09-23 14:30:00	14.52	14.14705	14.05367	13.98701	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.53374	11.52144	11.16173
"191237"	2013-09-23 14:32:00	14.52	14.14705	14.02702	14.02699	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.52037	11.54805	11.16173
"191238"	2013-09-23 14:34:00	14.54	14.14705	14.04033	13.97368	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.42711	11.52144	11.14839
"191239"	2013-09-23 14:36:00	14.52	14.14705	14.08037	14.00035	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.33382	11.46815	11.16173
"191240"	2013-09-23 14:38:00	14.52	14.14705	14.01369	13.96034	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.40154	11.14839
"191241"	2013-09-23 14:40:00	14.55	14.14705	14.067	13.96034	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.45482	11.14842
"191242"	2013-09-23 14:42:00	14.53	14.14705	14.01369	14.00035	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.30717	11.48146	11.14839
"191243"	2013-09-23 14:44:00	14.51	14.14705	14.04033	14.02699	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.48042	11.50807	11.16173
"191244"	2013-09-23 14:46:00	14.55	14.14705	14.04033	14.01369	13.73372	13.72041	13.72041	13.72041	13.72041	13.72041	13.58708	11.49477	11.16173
"191245"	2013-09-23 14:48:00	14.53	14.14705	14.04033	14.00035	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.50706	11.45482	11.16173
"191246"	2013-09-23 14:50:00	14.53	14.14705	14.0537	14.01369	13.73372	13.72041	13.72041	13.72041	13.72041	13.72041	13.30717	11.48146	11.16173
"191247"	2013-09-23 14:52:00	14.53	14.13423	14.08037	14.02702	13.73372	13.72041	13.73372	13.72041	13.72041	13.72041	13.29384	11.49477	11.16173
"191248"	2013-09-23 14:54:00	14.53	14.14705	14.13371	14.01369	13.74706	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.4948	11.16173
"191249"	2013-09-23 14:56:00	14.54	14.14705	13.97368	14.01369	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.30717	11.5081	11.16173
"191250"	2013-09-23 14:58:00	14.52	14.14705	14.04033	14.00035	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.3871	11.49477	11.16173
"191251"	2013-09-23 15:00:00	14.57	14.14705	14.05367	14.04033	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.57472	11.16173
"191252"	2013-09-23 15:02:00	14.53	14.14705	14.14705	14.08037	13.76039	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"191253"	2013-09-23 15:04:00	14.55	14.14705	14.04033	13.98701	13.76039	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"191254"	2013-09-23 15:06:00	14.54	14.14705	14.05367	14.06703	13.78703	13.72041	13.73372	13.72041	13.72041	13.72041	13.29384	11.57472	11.16173
"191255"	2013-09-23 15:08:00	14.52	14.14705	14.05367	14.02702	13.77376	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.56139	11.16173
"191256"	2013-09-23 15:10:00	14.55	14.14705	14.14705	14.14705	13.7737	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"191257"	2013-09-23 15:12:00	14.52	14.14705	14.12035	14.12035	13.80037	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.57472	11.16173
"191258"	2013-09-23 15:14:00	14.54	14.14705	14.08037	14.067	13.80037	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"191259"	2013-09-23 15:16:00	14.51	14.14705	14.10701	14.12035	13.7737	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"191260"	2013-09-23 15:18:00	14.52	14.14705	14.12035	14.04033	13.84035	13.72041	13.73372	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"191261"	2013-09-23 15:20:00	14.52	14.14705	14.08034	14.0537	13.85368	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"191262"	2013-09-23 15:22:00	14.55	14.14705	14.08037	14.09367	13.81371	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.57469	11.16173
"191263"	2013-09-23 15:24:00	14.52	14.14705	14.14705	14.10704	13.98698	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"191264"	2013-09-23 15:26:00	14.56	14.14705	14.14705	14.14705	13.93367	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"191265"	2013-09-23 15:28:00	14.54	14.14705	14.14705	14.10701	13.92033	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.56139	11.16173
"191266"	2013-09-23 15:30:00	14.55	14.14705	14.14705	14.13371	13.907	13.72041	13.73372	13.72041	13.72041	13.72041	13.30717	11.3882	11.16173
"191267"	2013-09-23 15:32:00	14.54	14.13426	14.14705	14.12035	13.96034	13.72041	13.72041	13.72041	13.72041	13.72041	13.33382	11.4015	11.16173
"191268"	2013-09-23 15:34:00	14.52	14.14705	14.14705	14.14705	13.97368	13.72041	13.80037	13.72041	13.72041	13.72041	13.33382	11.37486	11.16173
"191269"	2013-09-23 15:36:00	14.55	14.14705	14.14705	14.14705	13.94701	13.72041	13.73372	13.72041	13.72041	13.72041	13.41377	11.4015	11.16173
"191270"	2013-09-23 15:38:00	14.54	14.14705	14.14705	14.13368	14.02702	13.72041	13.7737	13.72041	13.72041	13.72041	13.46709	11.48146	11.16173
"191271"	2013-09-23 15:40:00	14.53	14.14705	14.14705	14.14705	13.98698	13.72041	13.72041	13.72041	13.72041	13.72041	13.52037	11.58803	11.14842
"191272"	2013-09-23 15:42:00	14.53	14.14705	14.14705	14.13368	13.92033	13.72041	13.74706	13.72041	13.72041	13.72041	13.46709	11.58803	11.16173
"191273"	2013-09-23 15:44:00	14.56	14.13423	14.14705	14.06703	13.84035	13.72041	13.76039	13.72041	13.72041	13.73372	13.5204	11.44148	11.14839
"191274"	2013-09-23 15:46:00	14.55	14.14705	14.14705	14.05367	13.86699	13.72041	13.73372	13.72041	13.72041	13.72041	13.45378	11.48146	11.16173
"191275"	2013-09-23 15:48:00	14.52	14.14705	14.14705	14.08037	13.90703	13.72041	13.78703	13.72041	13.72041	13.72041	13.53374	11.46815	11.14842
"191276"	2013-09-23 15:50:00	14.51	14.14705	14.14705	14.12035	13.94701	13.72041	13.74706	13.72041	13.72041	13.73372	13.50706	11.34822	11.16173
"191277"	2013-09-23 15:52:00	14.5	14.14705	14.14705	14.13371	13.89366	13.72041	13.74706	13.72041	13.72041	13.72041	13.52037	11.4015	11.14839
"191278"	2013-09-23 15:54:00	14.52	14.14705	14.14705	14.14705	13.88036	13.72041	13.73372	13.72041	13.72041	13.72041	13.57375	11.45479	11.16173
"191279"	2013-09-23 15:56:00	14.54	14.14705	14.14705	14.14705	13.98701	13.72041	13.72041	13.72041	13.72041	13.72041	13.60039	11.33492	11.16173
"191280"	2013-09-23 15:58:00	14.54	14.14705	14.12035	14.14705	13.98698	13.72041	13.72041	13.72041	13.72041	13.72041	13.54707	11.29494	11.14842
"191281"	2013-09-23 16:00:00	14.55	14.14705	14.14705	14.13371	14.01369	13.72041	13.76039	13.72041	13.72041	13.72041	13.53374	11.21501	11.16173
"191282"	2013-09-23 16:02:00	14.56	14.14705	14.13371	14.14705	13.92033	13.72041	13.74706	13.72041	13.72041	13.72041	13.54707	11.2816	11.12178
"191283"	2013-09-23 16:04:00	14.54	14.14705	14.14705	14.14705	14.00035	13.72041	13.73372	13.72041	13.72041	13.72041	13.58708	11.30827	11.12178
"191284"	2013-09-23 16:06:00	14.54	14.14705	14.14705	14.14705	13.98701	13.72041	13.72041	13.72041	13.72041	13.72041	13.53374	11.32158	11.14839
"191285"	2013-09-23 16:08:00	14.55	14.14705	14.14705	14.14705	13.93367	13.72041	13.76039	13.72041	13.72041	13.72041	13.53374	11.29494	11.16173
"191286"	2013-09-23 16:10:00	14.53	14.14705	14.14705	14.14705	13.97365	13.72041	13.72041	13.72041	13.72041	13.72041	13.56041	11.30827	11.14839
"191287"	2013-09-23 16:12:00	14.52	14.14705	14.14705	14.14705	13.92036	13.72041	13.73372	13.72041	13.72041	13.72041	13.72041	11.29497	11.10844
"191288"	2013-09-23 16:14:00	14.54	14.14705	14.14705	14.14705	13.97368	13.72041	13.74706	13.72041	13.72041	13.72041	13.65373	11.33492	11.13509
"191289"	2013-09-23 16:16:00	14.54	14.14705	14.14705	14.14705	13.907	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	11.34822	11.10844
"191290"	2013-09-23 16:18:00	14.56	14.14705	14.14705	14.14705	13.92033	13.72041	13.72041	13.72041	13.72041	13.72041	13.68037	11.3882	11.06847
"191291"	2013-09-23 16:20:00	14.56	14.14705	14.14705	14.14705	13.89366	13.72041	13.73372	13.72041	13.72041	13.72041	13.69374	11.3882	11.10844
"191292"	2013-09-23 16:22:00	14.55	14.14705	14.14705	14.13371	13.89366	13.72041	13.74706	13.72041	13.72041	13.72041	13.72041	11.45479	11.12178
"191293"	2013-09-23 16:24:00	14.52	14.14705	14.14705	14.14705	13.94698	13.72041	13.76039	13.72041	13.72041	13.72041	13.66704	11.36156	11.09511
"191294"	2013-09-23 16:26:00	14.54	14.14705	14.13371	14.14705	13.96034	13.72041	13.73372	13.72041	13.72041	13.72041	13.6404	11.37486	11.12178
"191295"	2013-09-23 16:28:00	14.53	14.14705	14.14705	14.14705	13.96034	13.72041	13.72041	13.72041	13.72041	13.72041	13.60039	11.37486	11.12178
"191296"	2013-09-23 16:30:00	14.53	14.14705	14.14705	14.14705	14.01369	13.72041	13.74706	13.72041	13.72041	13.73372	13.6804	11.44148	11.12178
"191297"	2013-09-23 16:32:00	14.52	14.14705	14.14705	14.12035	14.02702	13.72041	13.72041	13.72041	13.72041	13.72041	13.62709	11.38823	11.13509
"191298"	2013-09-23 16:34:00	14.53	14.14705	14.14705	14.14705	13.96034	13.72041	13.73372	13.72041	13.72041	13.72041	13.61372	11.36153	11.10841
"191299"	2013-09-23 16:36:00	14.55	14.14705	14.13371	14.14705	14.00035	13.72041	13.72041	13.72041	13.72041	13.73372	13.62706	11.34822	11.09511
"191300"	2013-09-23 16:38:00	14.53	14.14705	14.14705	14.14705	13.98701	13.72041	13.72041	13.72041	13.72041	13.72041	13.61372	11.34825	11.13509
"191301"	2013-09-23 16:40:00	14.52	14.14705	14.14705	14.14705	14.02702	13.72041	13.73372	13.72041	13.72041	13.72041	13.61372	11.33492	11.13512
"191302"	2013-09-23 16:42:00	14.54	14.14705	14.14705	14.14705	13.97368	13.72041	13.74706	13.72041	13.72041	13.72041	13.58708	11.36156	11.14839
"191303"	2013-09-23 16:44:00	14.53	14.14705	14.14705	14.14705	13.96034	13.72041	13.73372	13.72041	13.72041	13.72041	13.65373	11.37486	11.10844
"191304"	2013-09-23 16:46:00	14.53	14.14705	14.14705	14.12035	13.98701	13.72041	13.73372	13.72041	13.72041	13.72041	13.62706	11.34822	11.12178
"191305"	2013-09-23 16:48:00	14.53	14.14705	14.14705	14.13371	13.98701	13.73372	13.7737	13.72041	13.72041	13.72041	13.65373	11.36153	11.10841
"191306"	2013-09-23 16:50:00	14.54	14.14705	14.14705	14.14705	14.04033	13.72041	13.73372	13.72041	13.72041	13.72041	13.64037	11.34822	11.06844
"191307"	2013-09-23 16:52:00	14.53	14.14705	14.14705	14.14705	14.01369	13.72041	13.74706	13.72041	13.72041	13.72041	13.61372	11.28163	11.16173
"191308"	2013-09-23 16:54:00	14.53	14.14705	14.14705	14.14705	14.01369	13.72041	13.72041	13.72041	13.72041	13.72041	13.54707	11.30827	11.13509
"191309"	2013-09-23 16:56:00	14.53	14.14705	14.14705	14.14705	14.00035	13.72041	13.72041	13.72041	13.72041	13.72041	13.6404	11.30827	11.12178
"191310"	2013-09-23 16:58:00	14.53	14.14705	14.14705	14.14705	14.00035	13.72041	13.72041	13.72041	13.72041	13.72041	13.6404	11.33492	11.12178
"191311"	2013-09-23 17:00:00	14.53	14.14705	14.14705	14.14705	14.00035	13.72041	13.72041	13.72041	13.72041	13.72041	13.65373	11.30824	11.13509
"191312"	2013-09-23 17:02:00	14.54	14.14705	14.14705	14.14705	14.00035	13.72041	13.72041	13.72041	13.72041	13.72041	13.61372	11.33492	11.10841
"191313"	2013-09-23 17:04:00	14.53	14.14705	14.14705	14.14705	14.00035	13.72041	13.76039	13.72041	13.72041	13.72041	13.65373	11.29497	11.14842
"191314"	2013-09-23 17:06:00	14.53	14.13423	14.14705	14.14705	14.00035	13.73372	13.7737	13.72041	13.72041	13.72041	13.60039	11.3882	11.09511
"191315"	2013-09-23 17:08:00	14.52	14.14705	14.14705	14.14705	13.98701	13.74706	13.77376	13.72041	13.72041	13.72041	13.57375	11.36156	11.10841
"191316"	2013-09-23 17:10:00	14.53	14.14705	14.14705	14.14705	14.04033	13.7737	13.84035	13.72041	13.72041	13.72041	13.57375	11.37486	11.06844
"191317"	2013-09-23 17:12:00	14.52	14.14705	14.14705	14.14705	14.00038	13.77376	13.86705	13.72041	13.72041	13.72041	13.58708	11.34825	11.06844
"191318"	2013-09-23 17:14:00	14.51	14.14705	14.14705	14.14705	14.04033	13.85368	13.89366	13.72041	13.72041	13.72041	13.61372	11.3882	11.13509
"191319"	2013-09-23 17:16:00	14.53	14.14705	14.14705	14.14705	14.06703	13.81371	13.9337	13.72041	13.72041	13.72041	13.57375	11.37486	11.14842
"191320"	2013-09-23 17:18:00	14.52	14.14705	14.14705	14.14705	14.05367	13.80037	13.90697	13.72041	13.72041	13.72041	13.66707	11.41484	11.12175
"191321"	2013-09-23 17:20:00	14.52	14.14705	14.14705	14.14705	14.02702	13.80037	13.89366	13.72041	13.72041	13.74706	13.64037	11.42818	11.09511
"191322"	2013-09-23 17:22:00	14.51	14.14705	14.14705	14.14705	14.05367	13.77376	13.92033	13.72041	13.72041	13.72041	13.60042	11.41484	11.09511
"191323"	2013-09-23 17:24:00	14.53	14.14705	14.14705	14.14705	14.01369	13.78703	13.89366	13.72041	13.72041	13.72041	13.5204	11.45479	11.16173
"191324"	2013-09-23 17:26:00	14.53	14.14705	14.14705	14.14705	14.067	13.76039	13.907	13.72041	13.72041	13.72041	13.32048	11.58803	11.12178
"191325"	2013-09-23 17:28:00	14.52	14.12148	14.14705	14.14705	14.13368	13.7737	13.9337	13.72041	13.72041	13.72041	13.29384	11.58803	11.10844
"191326"	2013-09-23 17:30:00	14.52	14.14705	14.14705	14.14705	14.10704	13.81371	13.97368	13.72041	13.72041	13.72041	13.29384	11.58803	11.13509
"191327"	2013-09-23 17:32:00	14.52	14.14705	14.14705	14.14705	14.08037	13.86705	14.01369	13.72041	13.72041	13.72041	13.29384	11.58803	11.14839
"191328"	2013-09-23 17:34:00	14.52	14.14705	14.14705	14.14705	14.13368	13.7737	14.00035	13.72041	13.72041	13.72041	13.29384	11.58803	11.14839
"191329"	2013-09-23 17:36:00	14.51	14.14705	14.14705	14.14705	14.14705	13.7737	13.96034	13.72041	13.72041	13.72041	13.29384	11.58803	11.14839
"191330"	2013-09-23 17:38:00	14.52	14.14705	14.14705	14.14705	14.09367	13.89366	13.97365	13.72041	13.72041	13.72041	13.29384	11.58803	11.10774
"191331"	2013-09-23 17:40:00	14.52	14.14705	14.14705	14.14705	14.12035	13.90703	14.02699	13.72041	13.72041	13.72041	13.29384	11.58803	11.12178
"191332"	2013-09-23 17:42:00	14.52	14.14705	14.14705	14.14705	14.10704	13.90703	14.02702	13.74706	13.72041	13.72041	13.29384	11.58803	11.12178
"191333"	2013-09-23 17:44:00	14.52	14.14705	14.14705	14.14705	14.08037	13.86705	14.01369	13.72041	13.72041	13.72041	13.29384	11.58803	11.13509
"191334"	2013-09-23 17:46:00	14.53	14.14705	14.14705	14.14705	14.13368	13.86699	14.00035	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"191335"	2013-09-23 17:48:00	14.52	14.14705	14.14705	14.14705	14.09367	13.88036	13.97368	13.73372	13.72041	13.72041	13.29384	11.58803	11.13512
"191336"	2013-09-23 17:50:00	14.52	14.14705	14.14705	14.14705	14.09367	13.82704	14.02702	13.72041	13.72041	13.72041	13.29384	11.58803	11.14839
"191337"	2013-09-23 17:52:00	14.52	14.14705	14.14705	14.14705	14.10704	13.88033	13.97368	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"191338"	2013-09-23 17:54:00	14.52	14.14705	14.14705	14.14705	14.067	13.85368	14.00035	13.72041	13.72041	13.72041	13.29384	11.58803	11.13509
"191339"	2013-09-23 17:56:00	14.51	14.14705	14.14705	14.14705	14.08037	13.86699	14.0537	13.72041	13.72041	13.72041	13.29384	11.58803	11.10841
"191340"	2013-09-23 17:58:00	14.51	14.14705	14.14705	14.14705	14.12035	13.89366	14.06703	13.72041	13.72041	13.72041	13.29384	11.58803	11.10844
"191341"	2013-09-23 18:00:00	14.51	14.14705	14.14705	14.14705	14.14705	13.84035	14.02702	13.72041	13.72041	13.72041	13.29384	11.58803	11.09511
"191342"	2013-09-23 18:02:00	14.51	14.14705	14.14705	14.14705	14.10701	13.92033	14.04033	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"191343"	2013-09-23 18:04:00	14.51	14.14705	14.14705	14.14705	14.14705	13.88033	14.00038	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"191344"	2013-09-23 18:06:00	14.51	14.14705	14.14705	14.14705	14.14705	13.86699	14.00035	13.72041	13.72041	13.72041	13.29384	11.58803	11.13509
"191345"	2013-09-23 18:08:00	14.52	14.14705	14.14705	14.14705	14.12035	13.89366	14.02702	13.73372	13.72041	13.72041	13.29384	11.58803	11.13509
"191346"	2013-09-23 18:10:00	14.52	14.14705	14.14705	14.14705	14.13371	13.94704	14.02702	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"191347"	2013-09-23 18:12:00	14.52	14.14705	14.14705	14.14705	14.13371	13.98701	14.04033	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"191348"	2013-09-23 18:14:00	14.52	14.14705	14.14705	14.14705	14.14705	13.98701	14.00035	13.73372	13.72041	13.72041	13.29384	11.58803	11.14839
"191349"	2013-09-23 18:16:00	14.51	14.14705	14.14705	14.14705	14.13371	14.02702	14.01369	13.76039	13.72041	13.72041	13.29384	11.58803	11.14842
"191350"	2013-09-23 18:18:00	14.51	14.14705	14.14705	14.14705	14.13371	13.96037	14.10701	13.78703	13.72041	13.72041	13.29384	11.57469	11.13509
"191351"	2013-09-23 18:20:00	14.51	14.14705	14.14705	14.14705	14.14705	14.00035	14.08037	13.81371	13.72041	13.72041	13.29384	11.58803	11.16173
"191352"	2013-09-23 18:22:00	14.51	14.14705	14.14705	14.14705	14.14705	14.01369	14.067	13.82704	13.72041	13.72041	13.29384	11.57472	11.12178
"191353"	2013-09-23 18:24:00	14.52	14.14705	14.14705	14.14705	14.10704	13.96034	14.08037	13.7737	13.72041	13.72041	13.29384	11.58803	11.13509
"191354"	2013-09-23 18:26:00	14.52	14.14705	14.14705	14.14705	14.13371	14.00035	14.05367	13.74706	13.72041	13.72041	13.29384	11.57472	11.13509
"191355"	2013-09-23 18:28:00	14.51	14.14705	14.14705	14.14705	14.13371	13.98705	14.10701	13.78706	13.72041	13.72041	13.29384	11.58803	11.13509
"191356"	2013-09-23 18:30:00	14.51	14.14705	14.14705	14.14705	14.14705	13.97368	14.06703	13.80037	13.72041	13.72041	13.29384	11.58803	11.13509
"191357"	2013-09-23 18:32:00	14.51	14.14705	14.14705	14.14705	14.13371	14.04033	14.06703	13.74706	13.72041	13.72041	13.29384	11.57472	11.13509
"191358"	2013-09-23 18:34:00	14.51	14.14705	14.14705	14.14705	14.13368	14.01369	14.05367	13.74706	13.72041	13.72041	13.29384	11.57469	11.14839
"191359"	2013-09-23 18:36:00	14.51	14.14705	14.14705	14.14705	14.14705	13.94698	14.067	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"191360"	2013-09-23 18:38:00	14.51	14.14705	14.14705	14.14705	14.13368	13.97368	14.09367	13.72041	13.72041	13.72041	13.29384	11.58803	11.12178
"191361"	2013-09-23 18:40:00	14.51	14.14705	14.14705	14.14705	14.14705	13.97365	14.08037	13.72041	13.72041	13.72041	13.29384	11.58803	11.12178
"191362"	2013-09-23 18:42:00	14.51	14.14705	14.14705	14.14705	14.12035	13.96034	14.0537	13.72041	13.72041	13.72041	13.29384	11.58803	11.13509
"191363"	2013-09-23 18:44:00	14.51	14.14705	14.14705	14.14705	14.13371	13.98701	14.08037	13.72041	13.72041	13.72041	13.29384	11.58803	11.14839
"191364"	2013-09-23 18:46:00	14.5	14.14705	14.14705	14.14705	14.13371	13.9337	14.04033	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"191365"	2013-09-23 18:48:00	14.51	14.14705	14.14705	14.14705	14.13371	13.88036	14.01369	13.72041	13.72041	13.72041	13.29384	11.58803	11.13509
"191366"	2013-09-23 18:50:00	14.51	14.14705	14.14705	14.14705	14.10701	13.94701	14.08037	13.73372	13.72041	13.72041	13.29384	11.58803	11.13509
"191367"	2013-09-23 18:52:00	14.51	14.14705	14.14705	14.14705	14.14705	13.96034	14.10701	13.89366	13.72041	13.72041	13.29384	11.58803	11.08177
"191368"	2013-09-23 18:54:00	14.51	14.14705	14.14705	14.14705	14.12035	13.89366	14.0937	13.85368	13.72041	13.72041	13.29384	11.58803	11.10841
"191369"	2013-09-23 18:56:00	14.51	14.14705	14.14705	14.14705	14.14705	13.96034	14.0937	13.89366	13.72041	13.72041	13.29384	11.58803	11.12178
"191370"	2013-09-23 18:58:00	14.5	14.14705	14.14705	14.14705	14.09367	13.9337	14.10701	13.81371	13.72041	13.72041	13.29384	11.58803	11.12178
"191371"	2013-09-23 19:00:00	14.51	14.14705	14.14705	14.14705	14.12035	13.907	14.0537	13.78703	13.72041	13.72041	13.29384	11.58803	11.14842
"191372"	2013-09-23 19:02:00	14.51	14.14705	14.14705	14.14705	14.10704	13.907	14.05367	13.85368	13.72041	13.72041	13.29384	11.58803	11.12178
"191373"	2013-09-23 19:04:00	14.51	14.14705	14.14705	14.14705	14.13371	13.88036	14.0537	13.85368	13.72041	13.72041	13.29384	11.58803	11.12178
"191374"	2013-09-23 19:06:00	14.52	14.14705	14.14705	14.14705	14.14705	13.907	14.067	13.78706	13.72041	13.72041	13.29384	11.58803	11.06844
"191375"	2013-09-23 19:08:00	14.51	14.14705	14.14705	14.14705	14.10701	13.97368	14.08037	13.82704	13.72041	13.72041	13.29384	11.58803	11.10841
"191376"	2013-09-23 19:10:00	14.51	14.14705	14.14705	14.14705	14.14705	13.86705	14.067	13.85368	13.72041	13.72041	13.29384	11.58803	11.10841
"191377"	2013-09-23 19:12:00	14.51	14.14705	14.14705	14.14705	14.14705	13.97368	14.02702	13.78706	13.72041	13.72041	13.29384	11.58803	11.10841
"191378"	2013-09-23 19:14:00	14.51	14.14705	14.14705	14.14705	14.13371	13.85371	14.01369	13.82704	13.72041	13.72041	13.29384	11.58803	11.10844
"191379"	2013-09-23 19:16:00	14.51	14.14705	14.14705	14.14705	14.10701	13.82704	14.0537	13.84035	13.72041	13.72041	13.29384	11.58803	11.13509
"191380"	2013-09-23 19:18:00	14.51	14.14705	14.14705	14.14705	14.01369	13.81371	14.05367	13.89366	13.72041	13.72041	13.29384	11.58803	11.13509
"191381"	2013-09-23 19:20:00	14.52	14.14705	14.14705	14.14705	14.10701	13.7737	14.02699	13.907	13.76039	13.72041	13.29384	11.58803	11.13509
"191382"	2013-09-23 19:22:00	14.52	14.14705	14.14705	14.14705	14.13371	13.80034	14.02699	13.89366	13.7737	13.72041	13.29384	11.58803	11.12178
"191383"	2013-09-23 19:24:00	14.52	14.14705	14.14705	14.14705	14.12035	13.80037	14.01369	13.92036	13.76039	13.72041	13.29384	11.58803	11.14839
"191384"	2013-09-23 19:26:00	14.52	14.14705	14.14705	14.14705	14.14705	13.80037	14.02699	13.907	13.77376	13.72041	13.29384	11.58803	11.12178
"191385"	2013-09-23 19:28:00	14.52	14.14705	14.14705	14.14705	14.13371	13.80037	14.00038	13.86699	13.78703	13.72041	13.29384	11.58803	11.12178
"191386"	2013-09-23 19:30:00	14.52	14.14705	14.14705	14.14705	14.13371	13.81371	13.98701	13.84035	13.84035	13.72041	13.29384	11.58803	11.12178
"191387"	2013-09-23 19:32:00	14.52	14.14705	14.14705	14.14705	14.12035	13.76039	14.00035	13.89366	13.89366	13.72041	13.29384	11.58803	11.09511
"191388"	2013-09-23 19:34:00	14.52	14.14705	14.14705	14.14705	14.12035	13.74706	13.97365	13.89366	13.89366	13.72041	13.29384	11.58803	11.06844
"191389"	2013-09-23 19:36:00	14.52	14.14705	14.14705	14.14705	14.12035	13.73372	13.96034	13.89366	13.86699	13.72041	13.29384	11.58803	11.08177
"191390"	2013-09-23 19:38:00	14.52	14.14705	14.14705	14.14705	14.13368	13.72041	13.93367	13.85368	13.81371	13.72041	13.29384	11.58803	11.13509
"191391"	2013-09-23 19:40:00	14.52	14.14705	14.14705	14.14705	14.01369	13.73372	14.02699	13.80037	13.7737	13.72041	13.29384	11.58803	11.10841
"191392"	2013-09-23 19:42:00	14.52	14.14705	14.14705	14.14705	14.08037	13.81371	13.98701	13.80034	13.74706	13.72041	13.29384	11.58803	11.16173
"191393"	2013-09-23 19:44:00	14.52	14.14705	14.14705	14.14705	14.14705	13.74706	13.92033	13.80037	13.88036	13.72041	13.29384	11.58803	11.12178
"191394"	2013-09-23 19:46:00	14.51	14.14705	14.14705	14.14705	14.13371	13.74706	13.96034	13.84035	13.92033	13.72041	13.30717	11.58803	11.09514
"191395"	2013-09-23 19:48:00	14.51	14.14705	14.14705	14.14705	14.12035	13.76039	13.97365	13.80037	13.907	13.72041	13.29384	11.58803	11.10841
"191396"	2013-09-23 19:50:00	14.51	14.14705	14.13371	14.14705	14.14705	13.7737	13.92036	13.78706	13.84035	13.72041	13.32048	11.58803	11.13509
"191397"	2013-09-23 19:52:00	14.52	14.14705	14.14705	14.14705	14.13371	13.82704	13.96034	13.76039	13.89366	13.72041	13.29384	11.58803	11.08177
"191398"	2013-09-23 19:54:00	14.51	14.14705	14.14705	14.14705	14.09364	13.76042	13.93367	13.85368	13.94701	13.72041	13.30717	11.56142	11.14839
"191399"	2013-09-23 19:56:00	14.51	14.14705	14.14705	14.14705	14.13371	13.74706	13.98701	13.85368	13.92033	13.72041	13.34712	11.49477	11.0818
"191400"	2013-09-23 19:58:00	14.51	14.14705	14.14705	14.14705	14.12035	13.76039	13.94701	13.76039	13.88033	13.72041	13.40044	11.48149	11.0811
"191401"	2013-09-23 20:00:00	14.5	14.13423	14.14705	14.14705	14.13368	13.76039	14.00035	13.81371	13.89366	13.72041	13.32048	11.52144	11.0818
"191402"	2013-09-23 20:02:00	14.5	14.14705	14.14705	14.14705	14.08037	13.7737	14.00035	13.78706	13.88036	13.72041	13.33382	11.52144	11.13509
"191403"	2013-09-23 20:04:00	14.5	14.14705	14.14705	14.14705	14.10701	13.73372	13.98705	13.81371	13.89366	13.72041	13.29384	11.57469	11.08177
"191404"	2013-09-23 20:06:00	14.51	14.14705	14.14705	14.14705	14.10704	13.76039	13.97368	13.78706	13.85368	13.72041	13.29384	11.53474	11.08177
"191405"	2013-09-23 20:08:00	14.51	14.14705	14.14705	14.14705	14.08037	13.80037	13.9337	13.80037	13.88036	13.72041	13.29384	11.48146	11.0818
"191406"	2013-09-23 20:10:00	14.51	14.14705	14.14705	14.14705	14.05367	13.76039	13.94698	13.84035	13.86705	13.72041	13.37379	11.46812	11.06844
"191407"	2013-09-23 20:12:00	14.51	14.14705	14.14705	14.14705	14.04033	13.74706	13.907	13.84035	13.88033	13.72041	13.40044	11.42818	11.06847
"191408"	2013-09-23 20:14:00	14.51	14.14705	14.14705	14.14705	14.10701	13.73372	13.93367	13.80037	13.88036	13.72041	13.30717	11.42818	11.06844
"191409"	2013-09-23 20:16:00	14.51	14.14705	14.14705	14.14705	14.12035	13.78703	13.92033	13.80037	13.88033	13.72041	13.29384	11.37486	11.06844
"191410"	2013-09-23 20:18:00	14.5	14.14705	14.13368	14.14705	14.12035	13.82704	13.92033	13.80037	13.89366	13.72041	13.36049	11.42818	11.0551
"191411"	2013-09-23 20:20:00	14.51	14.14705	14.14705	14.14705	14.12035	13.84035	13.92033	13.82704	13.9337	13.72041	13.33382	11.40154	11.0551
"191412"	2013-09-23 20:22:00	14.51	14.14705	14.14705	14.14705	14.13371	13.92033	13.96034	13.81371	13.92033	13.72041	13.41377	11.3882	11.06844
"191413"	2013-09-23 20:24:00	14.51	14.14705	14.14705	14.14705	14.10701	13.907	13.9337	13.80034	13.92033	13.85368	13.30717	11.37486	11.06847
"191414"	2013-09-23 20:26:00	14.51	14.14705	14.14705	14.14705	14.13371	13.98698	14.04033	13.86699	13.94698	13.72041	13.29384	11.4015	11.0551
"191415"	2013-09-23 20:28:00	14.51	14.14705	14.14705	14.14705	14.13371	14.00035	14.08037	13.85368	13.92036	13.72041	13.29384	11.40154	11.0551
"191416"	2013-09-23 20:30:00	14.51	14.14705	14.14705	14.14705	14.12035	13.96034	13.97368	13.81371	13.92033	13.72041	13.29384	11.37486	11.09511
"191417"	2013-09-23 20:32:00	14.51	14.14705	14.14705	14.14705	14.13371	13.907	13.96037	13.81371	13.88033	13.72041	13.29384	11.37486	11.08177
"191418"	2013-09-23 20:34:00	14.52	14.14705	14.14705	14.14705	14.10701	13.96034	13.9337	13.78703	13.88036	13.72041	13.29384	11.44148	11.12108
"191419"	2013-09-23 20:36:00	14.52	14.14705	14.14705	14.14705	14.13371	14.00035	13.97368	13.78703	13.86705	13.72041	13.29384	11.3882	11.06844
"191420"	2013-09-23 20:38:00	14.52	14.14705	14.14705	14.14705	14.12035	13.86699	13.93367	13.82704	13.82704	13.72041	13.29384	11.33492	11.09508
"191421"	2013-09-23 20:40:00	14.52	14.13423	14.14705	14.14705	14.12035	13.86699	13.98701	13.84035	13.86699	13.72041	13.29384	11.3882	11.09441
"191422"	2013-09-23 20:42:00	14.52	14.14705	14.14705	14.14705	14.12035	13.82704	13.9337	13.78706	13.88036	13.72041	13.29384	11.40154	11.06844
"191423"	2013-09-23 20:44:00	14.52	14.14705	14.14705	14.14705	14.10701	13.82704	13.93367	13.81371	13.78703	13.72041	13.30717	11.34822	11.09511
"191424"	2013-09-23 20:46:00	14.52	14.14705	14.14705	14.14705	14.10701	13.96037	13.88036	13.81371	13.81371	13.72041	13.30717	11.42818	11.06773
"191425"	2013-09-23 20:48:00	14.53	14.14705	14.14705	14.14705	14.13371	13.9337	13.96034	13.81371	13.85368	13.72041	13.29384	11.36156	11.02849
"191426"	2013-09-23 20:50:00	14.52	14.14705	14.14705	14.14705	14.09367	14.00035	13.93367	13.81371	13.85368	13.72041	13.30717	11.42818	11.08177
"191427"	2013-09-23 20:52:00	14.52	14.14705	14.14705	14.14705	14.09367	14.00038	13.94698	13.81371	13.85368	13.72041	13.30717	11.44148	11.10844
"191428"	2013-09-23 20:54:00	14.52	14.14705	14.14705	14.14705	14.14705	13.907	13.98701	13.81371	13.89366	13.72041	13.29384	11.34822	11.09511
"191429"	2013-09-23 20:56:00	14.52	14.14705	14.14705	14.14705	14.13371	13.92033	13.97368	13.81371	13.907	13.72041	13.33382	11.3882	11.12178
"191430"	2013-09-23 20:58:00	14.52	14.14705	14.14705	14.14705	14.13371	13.98701	14.05367	13.85368	13.92036	13.72041	13.29384	11.32164	11.09444
"191431"	2013-09-23 21:00:00	14.52	14.14705	14.14705	14.14705	14.12035	13.98701	14.09367	13.85368	13.85368	13.72041	13.29384	11.3882	11.04179
"191432"	2013-09-23 21:02:00	14.52	14.14705	14.14705	14.14705	14.13368	14.01369	14.12035	13.86705	13.907	13.72041	13.29384	11.45479	11.09511
"191433"	2013-09-23 21:04:00	14.53	14.14705	14.14705	14.14705	14.13371	14.01369	14.09367	13.86705	13.88036	13.73372	13.29384	11.50807	11.0818
"191434"	2013-09-23 21:06:00	14.53	14.14705	14.14705	14.14705	14.12035	13.96034	14.13368	13.85368	13.907	13.72041	13.29384	11.48146	11.0937
"191435"	2013-09-23 21:08:00	14.57	14.14705	14.14705	14.14705	14.13371	14.04033	14.12035	13.82704	13.89366	13.73372	13.29384	11.42818	11.06844
"191436"	2013-09-23 21:10:00	14.57	14.14705	14.14705	14.14705	14.13371	14.01369	14.09367	13.84035	13.85368	13.72041	13.29384	11.45482	11.0811
"191437"	2013-09-23 21:12:00	14.57	14.14705	14.14705	14.14705	14.14705	13.98701	14.04033	13.80037	13.73372	13.72041	13.29384	11.40154	11.08177
"191438"	2013-09-23 21:14:00	14.57	14.14705	14.14705	14.14705	14.13371	13.90703	13.98698	13.78706	13.72041	13.72041	13.29384	11.34822	11.09514
"191439"	2013-09-23 21:16:00	14.57	14.14705	14.14705	14.14705	14.10701	13.82704	13.94701	13.74706	13.80037	13.72041	13.29384	11.42818	11.09511
"191440"	2013-09-23 21:18:00	14.58	14.14705	14.14705	14.14705	14.10701	13.85368	13.97368	13.78706	13.7737	13.74706	13.29384	11.40154	11.10707
"191441"	2013-09-23 21:20:00	14.58	14.14705	14.14705	14.14705	14.12035	13.81371	13.96034	13.82704	13.82704	13.7737	13.29384	11.45482	11.0811
"191442"	2013-09-23 21:22:00	14.57	14.14705	14.14705	14.14705	14.14705	13.86699	13.97368	13.82704	13.82704	13.74706	13.29384	11.42818	11.10777
"191443"	2013-09-23 21:24:00	14.58	14.14705	14.14705	14.14705	14.13371	13.907	13.98701	13.82704	13.81371	13.76042	13.29384	11.48146	11.0811
"191444"	2013-09-23 21:26:00	14.58	14.14705	14.14705	14.14705	14.14705	13.85368	14.00035	13.81371	13.76039	13.74706	13.29384	11.46812	11.06844
"191445"	2013-09-23 21:28:00	14.58	14.14705	14.14705	14.14705	14.10701	13.85368	13.96034	13.78703	13.73372	13.72041	13.29384	11.49477	11.06773
"191446"	2013-09-23 21:30:00	14.57	14.14705	14.14705	14.14705	14.13371	13.907	13.88033	13.84035	13.76039	13.72041	13.29384	11.49477	11.06847
"191447"	2013-09-23 21:32:00	14.58	14.14705	14.14705	14.14705	14.04033	13.85368	13.94698	13.82704	13.7737	13.76039	13.30717	11.45479	11.0811
"191448"	2013-09-23 21:34:00	14.57	14.13426	14.13423	14.14705	14.04033	13.80037	13.89366	13.78706	13.80037	13.7737	13.29384	11.49477	11.0804
"191449"	2013-09-23 21:36:00	14.57	14.14705	14.14705	14.14705	14.00035	13.84035	13.92033	13.82704	13.84035	13.73372	13.32048	11.48146	11.0551
"191450"	2013-09-23 21:38:00	14.57	14.14705	14.14705	14.14705	14.02702	13.78706	13.94698	13.78706	13.7737	13.7737	13.30717	11.45482	11.08107
"191451"	2013-09-23 21:40:00	14.57	14.14705	14.14705	14.14705	14.08037	13.80037	13.94701	13.81371	13.85368	13.81371	13.36049	11.41484	11.12105
"191452"	2013-09-23 21:42:00	14.58	14.14705	14.14705	14.14705	14.13371	13.80037	13.93367	13.76042	13.82704	13.82704	13.34712	11.48149	11.09441
"191453"	2013-09-23 21:44:00	14.57	14.14705	14.14705	14.14705	14.067	13.7737	13.89366	13.80037	13.82704	13.80037	13.65373	11.44148	11.12105
"191454"	2013-09-23 21:46:00	14.58	14.14705	14.14705	14.14705	14.02702	13.85368	13.93367	13.82704	13.85368	13.84035	13.64037	11.48146	11.09511
"191455"	2013-09-23 21:48:00	14.57	14.14705	14.14705	14.14705	13.98698	13.7737	13.9337	13.81371	13.85368	13.84035	13.69374	11.5081	11.0811
"191456"	2013-09-23 21:50:00	14.57	14.14705	14.14705	14.14705	14.01369	13.74706	13.89366	13.80037	13.86699	13.86705	13.6804	11.48146	11.10567
"191457"	2013-09-23 21:52:00	14.57	14.14705	14.14705	14.14705	14.02702	13.74706	13.907	13.80037	13.85368	13.80037	13.29384	11.44148	11.10637
"191458"	2013-09-23 21:54:00	14.56	14.14705	14.14705	14.14705	14.01369	13.74706	13.88036	13.74706	13.88036	13.81371	13.33382	11.46815	11.09441
"191459"	2013-09-23 21:56:00	14.57	14.14705	14.14705	14.14705	14.00035	13.73372	13.92033	13.7737	13.84035	13.84035	13.37379	11.52144	11.1183
"191460"	2013-09-23 21:58:00	14.57	14.14705	14.14705	14.14705	14.01369	13.76039	13.86705	13.7737	13.84035	13.84035	13.40044	11.58803	11.09303
"191461"	2013-09-23 22:00:00	14.57	14.14705	14.14705	14.14705	13.98698	13.72041	13.89366	13.76039	13.85368	13.88036	13.65373	11.58803	11.09303
"191462"	2013-09-23 22:02:00	14.57	14.14705	14.14705	14.14705	13.98701	13.73372	13.907	13.78703	13.84035	13.85368	13.61372	11.56139	11.09508
"191463"	2013-09-23 22:04:00	14.57	14.14705	14.14705	14.14705	13.97368	13.72041	13.907	13.80037	13.85368	13.90703	13.62706	11.48146	11.15691
"191464"	2013-09-23 22:06:00	14.57	14.13423	14.14705	14.14705	14.00035	13.73372	13.85368	13.78703	13.86699	13.907	13.6537	11.5081	11.09444
"191465"	2013-09-23 22:08:00	14.57	14.14705	14.14705	14.14705	13.97365	13.73372	13.84035	13.78703	13.82704	13.907	13.66707	11.50807	11.13301
"191466"	2013-09-23 22:10:00	14.57	14.14705	14.14705	14.14705	14.00035	13.78703	13.86699	13.81371	13.85368	13.92036	13.40044	11.4948	11.10567
"191467"	2013-09-23 22:12:00	14.57	14.14705	14.14705	14.14705	13.96034	13.73372	13.85368	13.80037	13.86699	13.89366	13.38713	11.52144	11.10704
"191468"	2013-09-23 22:14:00	14.57	14.14705	14.14705	14.14705	13.94704	13.72041	13.85368	13.81371	13.86699	13.90703	13.40044	11.57469	11.06773
"191469"	2013-09-23 22:16:00	14.57	14.14705	14.14705	14.14705	13.96034	13.72041	13.85368	13.77376	13.89366	13.907	13.36046	11.57469	11.06773
"191470"	2013-09-23 22:18:00	14.56	14.14705	14.14705	14.14705	13.907	13.72041	13.89366	13.73372	13.92033	13.92033	13.36046	11.58803	11.119
"191471"	2013-09-23 22:20:00	14.56	14.14705	14.14705	14.14705	13.96034	13.72041	13.86705	13.82704	13.89366	13.97365	13.29384	11.57472	11.0811
"191472"	2013-09-23 22:22:00	14.55	14.14705	14.14705	14.14705	13.97368	13.73372	13.907	13.80037	13.89366	13.92033	13.29384	11.58803	11.119
"191473"	2013-09-23 22:24:00	14.58	14.14705	14.14705	14.14705	13.96034	13.73372	13.93367	13.81371	13.85368	13.96037	13.29384	11.58803	11.0551
"191474"	2013-09-23 22:26:00	14.58	14.14705	14.14705	14.14705	13.9337	13.72041	13.90703	13.82704	13.88036	13.89366	13.29384	11.56139	11.09373
"191475"	2013-09-23 22:28:00	14.58	14.14705	14.14705	14.14705	13.97365	13.73372	13.89366	13.81371	13.88036	13.88036	13.29384	11.56142	11.11897
"191476"	2013-09-23 22:30:00	14.57	14.14705	14.14705	14.13371	14.02702	13.72041	13.84035	13.82704	13.88036	13.9337	13.29384	11.58803	11.06844
"191477"	2013-09-23 22:32:00	14.58	14.14705	14.14705	14.14705	13.97368	13.73372	13.89366	13.81371	13.89366	13.907	13.29384	11.58803	11.06844
"191478"	2013-09-23 22:34:00	14.57	14.14705	14.14705	14.14705	14.10701	13.7737	13.89366	13.78703	13.88036	13.94704	13.29384	11.58803	11.08037
"191479"	2013-09-23 22:36:00	14.59	14.14705	14.14705	14.14705	14.08037	13.80037	13.89366	13.82704	13.88033	13.94698	13.29384	11.58803	11.10567
"191480"	2013-09-23 22:38:00	14.58	14.14705	14.14705	14.14705	14.04033	13.82704	14.01369	13.82704	13.907	13.96034	13.29384	11.58803	11.06773
"191481"	2013-09-23 22:40:00	14.59	14.14705	14.14705	14.14705	14.08034	13.82704	14.00035	13.81371	13.88036	13.96034	13.29384	11.54805	11.06773
"191482"	2013-09-23 22:42:00	14.59	14.14705	14.14705	14.14705	14.09367	13.78706	13.92036	13.81371	13.9337	13.94698	13.29384	11.58803	11.11897
"191483"	2013-09-23 22:44:00	14.58	14.14705	14.14705	14.14705	14.08037	13.74706	13.98705	13.82704	13.907	14.00035	12.97392	11.58803	11.06773
"191484"	2013-09-23 22:46:00	14.58	14.14705	14.14705	14.14705	14.05367	13.78703	13.96034	13.82704	13.907	14.00035	12.96059	11.54805	11.10567
"191485"	2013-09-23 22:48:00	14.59	14.13423	14.14705	14.14705	13.92033	13.73372	13.97368	13.82704	13.9337	14.04033	12.97392	11.48146	11.1183
"191486"	2013-09-23 22:50:00	14.58	14.14705	14.14705	14.14705	13.90703	13.7737	13.92033	13.82704	13.92033	14.02699	13.00056	11.54805	11.15691
"191487"	2013-09-23 22:52:00	14.59	14.14705	14.14705	14.14705	13.92036	13.72041	13.96034	13.82704	13.9337	13.98698	13.08052	11.57472	11.13097
"191488"	2013-09-23 22:54:00	14.59	14.14705	14.14705	14.14705	13.907	13.73372	13.90703	13.82704	13.88033	13.98701	13.2538	11.58803	11.06773
"191489"	2013-09-23 22:56:00	14.59	14.14705	14.14705	14.14705	13.9337	13.78703	13.907	13.82704	13.90703	13.97368	13.29384	11.53474	11.10567
"191490"	2013-09-23 22:58:00	14.59	14.13423	14.14705	14.14705	13.96034	13.73372	13.96034	13.82704	13.96034	14.01369	13.21382	11.4948	11.09303
"191491"	2013-09-23 23:00:00	14.6	14.14705	14.14705	14.14705	13.98701	13.74706	13.9337	13.82704	13.89366	13.96034	13.28047	11.52144	11.09303
"191492"	2013-09-23 23:02:00	14.58	14.14705	14.14705	14.14705	13.89366	13.78703	13.92033	13.82704	13.89366	13.92036	13.29384	11.58803	11.09303
"191493"	2013-09-23 23:04:00	14.59	14.14705	14.14705	14.14705	13.97365	13.73372	13.93367	13.82704	13.85368	13.94701	13.22719	11.58803	11.09303
"191494"	2013-09-23 23:06:00	14.59	14.13423	14.14705	14.14705	13.94698	13.74706	13.9337	13.82704	13.90703	13.94701	13.02721	11.58803	11.09303
"191495"	2013-09-23 23:08:00	14.6	14.14705	14.14705	14.14705	14.01369	13.76039	13.93367	13.82704	13.84035	13.92033	13.02721	11.6147	11.13161
"191496"	2013-09-23 23:10:00	14.6	14.14705	14.14705	14.14705	14.02702	13.76039	13.9337	13.82704	13.907	13.92033	13.09383	11.58803	11.10567
"191497"	2013-09-23 23:12:00	14.61	14.13426	14.14705	14.14705	14.04033	13.78706	13.94701	13.82704	13.907	13.84035	13.21382	11.57472	11.1183
"191498"	2013-09-23 23:14:00	14.6	14.13426	14.14705	14.14705	14.01369	13.78706	13.92033	13.82704	13.92036	13.84035	13.26717	11.58803	11.08037
"191499"	2013-09-23 23:16:00	14.6	14.14705	14.14705	14.14705	14.01369	13.80037	13.97368	13.82704	13.97368	13.84035	13.29384	11.58803	11.1183
"191500"	2013-09-23 23:18:00	14.59	14.14705	14.14705	14.10701	14.02699	13.81371	13.97368	13.84035	13.9337	13.84035	12.93391	11.68129	11.09303
"191501"	2013-09-23 23:20:00	14.6	14.14705	14.14705	14.14705	13.98701	13.78706	13.96034	13.82704	13.96034	13.82704	12.88057	11.68129	11.13097
"191502"	2013-09-23 23:22:00	14.6	14.14705	14.14705	14.13371	13.98701	13.80037	13.98698	13.84035	13.89366	13.84035	13.2538	11.61467	11.10567
"191503"	2013-09-23 23:24:00	14.59	14.14705	14.14705	14.14705	13.907	13.76039	13.907	13.82704	13.85368	13.86699	13.14717	11.68129	11.10567
"191504"	2013-09-23 23:26:00	14.6	14.14705	14.14705	14.14705	13.94698	13.7737	13.96034	13.82704	13.89366	13.85368	13.2805	11.69463	11.10567
"191505"	2013-09-23 23:28:00	14.59	14.14705	14.14705	14.14705	13.9337	13.76039	13.89366	13.82704	13.88036	13.82704	13.20052	11.69463	11.13097
"191506"	2013-09-23 23:30:00	14.59	14.14705	14.14705	14.14705	13.9337	13.73372	13.94698	13.82704	13.85368	13.84035	13.14717	11.70796	11.1183
"191507"	2013-09-23 23:32:00	14.59	14.14705	14.14705	14.14705	13.9337	13.72041	13.92033	13.84035	13.9337	13.84035	13.05388	11.69463	11.09303
"191508"	2013-09-23 23:34:00	14.58	14.13423	14.14705	14.13371	13.97368	13.78703	13.97368	13.82704	13.82704	13.84035	12.93391	11.70796	11.14497
"191509"	2013-09-23 23:36:00	14.57	14.14705	14.14705	14.10701	13.94698	13.81371	13.97368	13.84035	13.82704	13.81371	12.86726	11.88115	11.0804
"191510"	2013-09-23 23:38:00	14.57	14.14705	14.14705	14.09367	13.97368	13.76039	13.9337	13.86699	13.82704	13.82704	12.86726	11.72127	11.15761
"191511"	2013-09-23 23:40:00	14.57	14.14705	14.14705	14.10701	14.01369	13.74706	13.907	13.82704	13.82704	13.81371	12.96056	11.70793	11.08037
"191512"	2013-09-23 23:42:00	14.57	14.14705	14.14705	14.13371	13.98701	13.76039	13.93367	13.86705	13.89366	13.7737	12.98723	11.92113	11.09236
"191513"	2013-09-23 23:44:00	14.58	14.14705	14.14705	14.12035	14.01369	13.7737	13.98701	13.81371	13.907	13.81371	13.17381	11.97441	11.06709
"191514"	2013-09-23 23:46:00	14.57	14.14705	14.14705	14.14705	14.01369	13.80037	13.97368	13.84035	13.88033	13.82704	13.22719	11.69463	11.11763
"191515"	2013-09-23 23:48:00	14.57	14.14705	14.14705	14.14705	14.01369	13.81371	13.96034	13.82704	13.82704	13.82704	13.18718	11.72127	11.11763
"191516"	2013-09-23 23:50:00	14.57	14.14705	14.14705	14.14705	14.00035	13.7737	13.89366	13.86699	13.84035	13.82704	13.18718	11.70796	11.06706
"191517"	2013-09-23 23:52:00	14.57	14.14705	14.14705	14.13371	14.01369	13.81371	14.00035	13.86705	13.86705	13.81371	12.86726	11.80119	11.1183
"191518"	2013-09-23 23:54:00	14.57	14.14705	14.14705	14.13368	14.01369	13.76039	13.9337	13.86705	13.89363	13.72041	12.98723	11.80122	11.14357
"191519"	2013-09-23 23:56:00	14.57	14.14705	14.14705	14.13371	14.02702	13.78703	13.97365	13.82704	13.94701	13.72041	13.21382	11.72127	11.09236
"191520"	2013-09-23 23:58:00	14.57	14.14705	14.14705	14.08037	14.01369	13.80037	13.94701	13.82704	13.94701	13.76042	13.21382	11.68129	11.09236
"191521"	2013-09-24 00:00:00	14.57	14.14705	14.14705	14.14705	14.04033	13.82704	13.97368	13.81371	13.907	13.81371	13.20052	11.69463	11.09236
"191522"	2013-09-24 00:02:00	14.57	14.14705	14.14705	14.14705	14.01369	13.81371	14.01369	13.84035	13.92033	13.81371	13.20052	11.69463	11.14357
"191523"	2013-09-24 00:04:00	14.57	14.14705	14.14705	14.13368	14.01369	13.81371	13.98701	13.85368	13.96034	13.74706	13.18718	11.69463	11.1183
"191524"	2013-09-24 00:06:00	14.57	14.12144	14.13423	14.13368	14.04033	13.84035	14.01369	13.85368	13.97365	13.72041	13.22719	11.69463	11.07973
"191525"	2013-09-24 00:08:00	14.57	14.14705	14.14705	14.12035	14.02699	13.81371	14.01369	13.82704	13.907	13.72041	13.22719	11.69463	11.13161
"191526"	2013-09-24 00:10:00	14.57	14.14705	14.14705	14.09367	14.01369	13.82704	14.02699	13.82704	13.92033	13.72041	13.2538	11.69463	11.13097
"191527"	2013-09-24 00:12:00	14.56	14.14705	14.14705	14.14705	14.01369	13.86699	13.97365	13.84035	13.89366	13.7737	13.2538	11.62798	11.13097
"191528"	2013-09-24 00:14:00	14.57	14.14705	14.13371	14.14705	14.01369	13.78703	13.98701	13.82704	13.85368	13.76039	13.29384	11.64134	11.11763
"191529"	2013-09-24 00:16:00	14.57	14.14705	14.14705	14.13371	14.00035	13.80037	13.98698	13.86705	13.81371	13.72041	13.29384	11.60136	11.13023
"191530"	2013-09-24 00:18:00	14.57	14.14705	14.14705	14.14705	14.01369	13.86699	13.98701	13.85368	13.84035	13.72041	13.2805	11.68129	11.14497
"191531"	2013-09-24 00:20:00	14.57	14.14705	14.14705	14.14705	14.00035	13.82704	13.98705	13.82704	13.89366	13.72041	13.17384	11.72127	11.15691
"191532"	2013-09-24 00:22:00	14.57	14.14705	14.14705	14.14705	14.01369	13.76039	13.9337	13.82704	13.88036	13.72041	13.16051	11.69463	11.08037
"191533"	2013-09-24 00:24:00	14.57	14.14705	14.14705	14.14705	14.04033	13.82704	13.97368	13.82704	13.85368	13.72041	13.29384	11.69463	11.15691
"191534"	2013-09-24 00:26:00	14.57	14.14705	14.14705	14.14705	14.02699	13.80037	13.96034	13.84035	13.86705	13.72041	13.18718	11.69463	11.14357
"191535"	2013-09-24 00:28:00	14.57	14.14705	14.14705	14.14705	14.04033	13.84035	13.96034	13.82704	13.86705	13.72041	13.17381	11.69463	11.14357
"191536"	2013-09-24 00:30:00	14.57	14.14705	14.14705	14.14705	14.04033	13.80037	13.94698	13.82704	13.86705	13.72041	13.2805	11.69463	11.13097
"191537"	2013-09-24 00:32:00	14.57	14.14705	14.14705	14.14705	13.98698	13.80037	13.96034	13.82704	13.85368	13.72041	13.29384	11.69463	11.13161
"191538"	2013-09-24 00:34:00	14.57	14.12148	14.14705	14.10704	13.97368	13.86699	14.00035	13.84035	13.84035	13.72041	13.28047	11.7346	11.13097
"191539"	2013-09-24 00:36:00	14.56	14.13423	14.14705	14.14705	14.00035	13.80037	14.00035	13.82704	13.82704	13.72041	13.29384	11.82784	11.15691
"191540"	2013-09-24 00:38:00	14.56	14.14705	14.14705	14.10704	13.97365	13.81371	13.98705	13.88033	13.82704	13.72041	13.26717	11.90779	11.13097
"191541"	2013-09-24 00:40:00	14.55	14.12144	14.13426	14.14705	14.067	13.84035	13.98701	13.84035	13.82704	13.73372	13.29384	11.69463	11.1183
"191542"	2013-09-24 00:42:00	14.55	14.13423	14.14705	14.10704	14.00035	13.81371	14.01369	13.84035	13.82704	13.82704	13.29384	11.69463	11.1183
"191543"	2013-09-24 00:44:00	14.56	14.14705	14.14705	14.14705	13.92033	13.82704	14.01369	13.82704	13.82704	13.72041	13.2805	11.60136	11.10497
"191544"	2013-09-24 00:46:00	14.56	14.14705	14.09364	14.13368	13.97368	13.80037	13.96034	13.84035	13.84035	13.72041	13.29384	11.58803	11.14427
"191545"	2013-09-24 00:48:00	14.56	14.14705	14.14705	14.14705	13.96034	13.81371	13.97368	13.84035	13.81371	13.72041	13.29384	11.58803	11.09303
"191546"	2013-09-24 00:50:00	14.55	14.14705	14.14705	14.14705	13.94698	13.78706	13.89366	13.82704	13.73372	13.72041	13.29384	11.58803	11.1183
"191547"	2013-09-24 00:52:00	14.55	14.14705	14.14705	14.14705	13.9337	13.7737	14.04033	13.73372	13.74706	13.72041	13.29384	11.58803	11.07973
"191548"	2013-09-24 00:54:00	14.55	14.13423	14.14705	14.12035	13.97368	13.85368	14.00035	13.82704	13.80037	13.72041	13.28047	11.58803	11.07973
"191549"	2013-09-24 00:56:00	14.55	14.14705	14.13371	14.08037	14.02702	13.84035	14.02702	13.82704	13.81371	13.72041	13.29384	11.58803	11.14357
"191550"	2013-09-24 00:58:00	14.55	14.13423	14.14705	14.13368	14.00035	13.85368	14.00035	13.82704	13.82704	13.76042	13.29384	11.58803	11.14357
"191551"	2013-09-24 01:00:00	14.54	14.14705	14.14705	14.12035	13.96034	13.82704	14.01369	13.82704	13.7737	13.74706	13.28047	11.58803	11.13164
"191552"	2013-09-24 01:02:00	14.54	14.14705	14.14705	14.14705	14.02702	13.88036	14.04033	13.82704	13.72041	13.74706	13.2538	11.58803	11.07973
"191553"	2013-09-24 01:04:00	14.54	14.14705	14.14705	14.14705	14.02702	13.82704	14.067	13.85368	13.77376	13.72041	13.2805	11.58803	11.1183
"191554"	2013-09-24 01:06:00	14.54	14.14705	14.14705	14.14705	14.01369	13.85368	13.96034	13.84035	13.88036	13.72041	13.26717	11.58803	11.05443
"191555"	2013-09-24 01:08:00	14.54	14.14705	14.14705	14.14705	14.04033	13.84035	13.96034	13.81371	13.85368	13.72041	13.26717	11.58803	11.13164
"191556"	2013-09-24 01:10:00	14.54	14.14705	14.14705	14.14705	14.02702	13.82704	14.00035	13.84035	13.94698	13.72041	13.29384	11.58803	11.13097
"191557"	2013-09-24 01:12:00	14.53	14.14705	14.14705	14.14705	14.02702	13.82704	13.98698	13.85368	13.92033	13.72041	13.29384	11.58803	11.09236
"191558"	2013-09-24 01:14:00	14.53	14.14705	14.14705	14.14705	14.05367	13.85368	14.01369	13.84035	14.00035	13.72041	13.29384	11.54805	11.09303
"191559"	2013-09-24 01:16:00	14.53	14.14705	14.14705	14.14705	14.0537	13.81371	14.00035	13.84035	13.92033	13.72041	13.26717	11.5081	11.09303
"191560"	2013-09-24 01:18:00	14.53	14.14705	14.14705	14.14705	14.04033	13.81371	14.01369	13.88036	13.907	13.72041	13.29384	11.49477	11.1183
"191561"	2013-09-24 01:20:00	14.53	14.14705	14.14705	14.13368	14.04033	13.81371	14.02699	13.86705	13.88036	13.72041	13.29384	11.48146	11.07973
"191562"	2013-09-24 01:22:00	14.53	14.14705	14.14705	14.14705	14.01369	13.81371	14.02702	13.89366	13.88036	13.72041	13.29384	11.48146	11.06844
"191563"	2013-09-24 01:24:00	14.52	14.14705	14.13371	14.14705	14.00035	13.85368	13.96034	13.86699	13.88036	13.72041	13.29384	11.48146	11.105
"191564"	2013-09-24 01:26:00	14.52	14.14705	14.14705	14.14705	14.05367	13.82704	14.00035	13.86699	13.81371	13.72041	13.29384	11.48146	11.09303
"191565"	2013-09-24 01:28:00	14.52	14.14705	14.14705	14.14705	14.04033	13.81371	14.00035	13.88033	13.88036	13.72041	13.29384	11.49477	11.06639
"191566"	2013-09-24 01:30:00	14.52	14.14705	14.13368	14.14705	14.04033	13.81371	14.01369	13.88036	13.86699	13.72041	13.26717	11.48146	11.13097
"191567"	2013-09-24 01:32:00	14.52	14.14705	14.12035	14.13371	14.01369	13.89366	14.02699	13.86699	13.88036	13.72041	13.29384	11.4948	11.13097
"191568"	2013-09-24 01:34:00	14.52	14.14705	14.13426	14.14705	14.067	13.85368	14.00035	13.85368	13.85368	13.72041	13.29384	11.48146	11.15623
"191569"	2013-09-24 01:36:00	14.52	14.14705	14.13368	14.14705	14.08037	13.85368	14.02699	13.89366	13.84035	13.72041	13.29384	11.45482	11.10567
"191570"	2013-09-24 01:38:00	14.52	14.14705	14.14705	14.14705	14.067	13.907	14.04033	13.90703	14.01369	13.72041	13.18718	11.45479	11.10567
"191571"	2013-09-24 01:40:00	14.52	14.14705	14.14705	14.14705	14.09367	13.84035	14.00035	13.85368	13.92033	13.72041	13.26717	11.48146	11.1183
"191572"	2013-09-24 01:42:00	14.52	14.14705	14.14705	14.14705	14.02699	13.84035	14.02702	13.82704	13.85368	13.72041	13.24049	11.46815	11.10567
"191573"	2013-09-24 01:44:00	14.51	14.14705	14.14705	14.14705	14.08037	13.81371	14.08037	13.89366	13.89366	13.72041	13.24049	11.5081	11.10567
"191574"	2013-09-24 01:46:00	14.51	14.14705	14.14705	14.14705	14.067	13.92033	14.04033	13.85368	13.96034	13.72041	13.2805	11.45479	11.09236
"191575"	2013-09-24 01:48:00	14.52	14.14705	14.14705	14.14705	14.04033	13.85368	14.01369	13.84035	13.92033	13.72041	13.28047	11.44148	11.13026
"191576"	2013-09-24 01:50:00	14.51	14.14705	14.14705	14.14705	14.04033	13.82704	14.08037	13.85368	13.85368	13.72041	13.24049	11.42818	11.14357
"191577"	2013-09-24 01:52:00	14.51	14.14705	14.10701	14.14705	14.09367	13.85368	14.0537	13.94698	13.82704	13.72041	13.18718	11.41484	11.13097
"191578"	2013-09-24 01:54:00	14.51	14.14705	14.13371	14.14705	14.02702	13.89366	14.02702	13.907	13.84035	13.72041	13.20052	11.3882	11.13097
"191579"	2013-09-24 01:56:00	14.51	14.12148	14.12035	14.13423	14.02702	13.92033	14.01369	13.9337	13.84035	13.72041	13.21382	11.36156	11.15623
"191580"	2013-09-24 01:58:00	14.51	14.13423	14.09477	14.14705	13.98701	13.92033	14.01369	13.84035	13.82704	13.73372	13.20052	11.37486	11.14357
"191581"	2013-09-24 02:00:00	14.51	14.14705	14.14705	14.12035	14.02702	13.89366	14.04033	13.81371	13.80037	13.72041	13.21382	11.36156	11.1183
"191582"	2013-09-24 02:02:00	14.51	14.14705	14.14705	14.14705	14.01369	13.88033	14.05367	13.85368	13.82704	13.72041	13.24046	11.4015	11.14357
"191583"	2013-09-24 02:04:00	14.51	14.12148	14.12035	14.13371	14.01369	13.92033	14.04033	13.85368	13.82704	13.73372	13.24052	11.37486	11.13097
"191584"	2013-09-24 02:06:00	14.51	14.14705	14.13371	14.14705	14.04033	13.82704	14.05367	13.85368	13.82704	13.72041	13.29384	11.3882	11.15623
"191585"	2013-09-24 02:08:00	14.51	14.14705	14.12086	14.14705	14.067	13.88036	14.02699	13.82704	13.7737	13.72041	13.29384	11.42818	11.14357
"191586"	2013-09-24 02:10:00	14.51	14.14705	14.13368	14.14705	14.0537	13.89366	14.02699	13.96034	13.80037	13.72041	13.29384	11.46815	11.13097
"191587"	2013-09-24 02:12:00	14.51	14.14705	14.13371	14.13371	14.067	13.907	14.00035	13.92036	13.82704	13.76039	13.20052	11.3882	11.14357
"191588"	2013-09-24 02:14:00	14.51	14.13423	14.13368	14.14705	14.04033	13.85368	14.04033	13.82704	13.82704	13.74706	13.21382	11.46815	11.16954
"191589"	2013-09-24 02:16:00	14.51	14.14705	14.13371	14.13371	14.067	13.89366	14.00035	13.88036	13.82704	13.72041	13.29384	11.4015	11.14357
"191590"	2013-09-24 02:18:00	14.51	14.14705	14.12035	14.13371	14.04033	13.86699	14.02702	13.89366	13.82704	13.74706	13.29384	11.34822	11.13097
"191591"	2013-09-24 02:20:00	14.51	14.13426	14.13368	14.13368	14.05367	13.84035	14.02699	13.85368	13.74706	13.74706	13.29384	11.32158	11.14357
"191592"	2013-09-24 02:22:00	14.51	14.14705	14.14705	14.13371	14.0537	13.907	14.00035	13.84035	13.78706	13.76039	13.29384	11.3882	11.14357
"191593"	2013-09-24 02:24:00	14.51	14.14705	14.10701	14.14705	14.02702	13.907	14.01369	13.85368	13.85368	13.74706	13.29384	11.42818	11.13097
"191594"	2013-09-24 02:26:00	14.5	14.14705	14.12035	14.13371	14.04033	13.89366	14.04033	13.88036	13.84035	13.72041	13.29384	11.44151	11.14357
"191595"	2013-09-24 02:28:00	14.51	14.12144	14.12035	14.12035	14.02702	13.88036	14.02702	13.84035	13.82704	13.72041	13.29384	11.3882	11.13164
"191596"	2013-09-24 02:30:00	14.51	14.14705	14.13371	14.13371	14.04033	13.93367	14.02702	13.82704	13.77376	13.72041	13.29384	11.3882	11.13097
"191597"	2013-09-24 02:32:00	14.5	14.14705	14.13371	14.14705	14.01369	13.907	14.02702	13.86705	13.80037	13.74706	13.29384	11.37486	11.14357
"191598"	2013-09-24 02:34:00	14.5	14.14705	14.12035	14.12035	14.01369	13.92033	14.01369	13.7737	13.82704	13.72041	13.29384	11.34822	11.15623
"191599"	2013-09-24 02:36:00	14.5	14.14705	14.13368	14.14705	14.04033	13.89366	14.00035	13.89366	13.80037	13.74706	13.29384	11.37486	11.14357
"191600"	2013-09-24 02:38:00	14.5	14.14705	14.14705	14.14705	14.01369	13.88036	14.067	13.86699	13.82704	13.78706	13.29384	11.34822	11.1429
"191601"	2013-09-24 02:40:00	14.5	14.13423	14.0937	14.14705	14.01369	13.92033	14.02699	13.82704	13.82704	13.82704	13.29384	11.33492	11.1183
"191602"	2013-09-24 02:42:00	14.51	14.13423	14.12035	14.14705	14.02702	13.92033	14.01369	13.82704	13.82704	13.72041	13.29384	11.33492	11.10567
"191603"	2013-09-24 02:44:00	14.51	14.12148	14.09367	14.13371	14.01369	13.89366	14.04033	13.84035	13.84035	13.72041	13.29384	11.33492	11.13097
"191604"	2013-09-24 02:46:00	14.5	14.14705	14.09367	14.14705	14.04033	13.82704	14.02702	13.85368	13.85368	13.72041	13.29384	11.2683	11.13097
"191605"	2013-09-24 02:48:00	14.5	14.13423	14.12035	14.14705	14.00035	13.907	14.02699	13.84035	13.82704	13.78703	13.29384	11.29497	11.14357
"191606"	2013-09-24 02:50:00	14.5	14.12148	14.12035	14.13368	14.00038	13.93367	14.02702	13.82704	13.82704	13.76039	13.29384	11.34825	11.13097
"191607"	2013-09-24 02:52:00	14.5	14.14705	14.12035	14.14705	14.08037	13.89366	14.02699	13.85368	13.82704	13.72041	13.29384	11.30824	11.1183
"191608"	2013-09-24 02:54:00	14.5	14.13423	14.12035	14.14705	14.02699	13.907	14.04033	13.89366	13.82704	13.72041	13.29384	11.29497	11.10429
"191609"	2013-09-24 02:56:00	14.5	14.14705	14.13371	14.14705	14.04033	13.92033	14.01369	13.85368	13.82704	13.72041	13.29384	11.30827	11.13097
"191610"	2013-09-24 02:58:00	14.5	14.14705	14.12035	14.10701	14.02702	13.86705	14.02702	13.84035	13.82704	13.73372	13.29384	11.29494	11.1429
"191611"	2013-09-24 03:00:00	14.5	14.14705	14.13371	14.12035	14.02702	13.88036	14.00035	13.82704	13.82704	13.72041	13.29384	11.28163	11.14357
"191612"	2013-09-24 03:02:00	14.5	14.14705	14.09367	14.14705	14.04033	13.92033	14.04033	13.85368	13.82704	13.72041	13.29384	11.32158	11.1176
"191613"	2013-09-24 03:04:00	14.5	14.14705	14.12035	14.13371	14.01369	13.907	14.04033	13.88036	13.82704	13.68037	13.29384	11.30827	11.14357
"191614"	2013-09-24 03:06:00	14.51	14.14705	14.10701	14.14705	14.01369	13.92033	14.02702	13.86705	13.82704	13.81371	13.29384	11.29494	11.15623
"191615"	2013-09-24 03:08:00	14.5	14.13423	14.12035	14.14705	14.02699	13.92033	14.01369	13.90703	13.82704	13.81371	13.29384	11.30827	11.14357
"191616"	2013-09-24 03:10:00	14.51	14.13423	14.09422	14.10701	14.01369	13.907	14.00035	13.82704	13.82704	13.72041	13.29384	11.33492	11.14357
"191617"	2013-09-24 03:12:00	14.51	14.14705	14.10704	14.13371	14.02699	13.94701	14.05367	13.82704	13.82704	13.72041	13.29384	11.37486	11.13023
"191618"	2013-09-24 03:14:00	14.51	14.14705	14.13368	14.14705	14.05367	13.93367	14.01369	13.85368	13.80037	13.72041	13.29384	11.42818	11.1176
"191619"	2013-09-24 03:16:00	14.51	14.14705	14.12035	14.14705	14.0537	13.88036	14.08037	13.88033	13.81371	13.72041	13.29384	11.44151	11.08037
"191620"	2013-09-24 03:18:00	14.51	14.14705	14.14705	14.14705	14.02699	13.86705	14.0937	13.92033	13.85368	13.74706	13.29384	11.3882	11.13097
"191621"	2013-09-24 03:20:00	14.51	14.14705	14.13371	14.13371	14.10704	13.89366	14.04033	13.92033	13.85368	13.7737	13.29384	11.34822	11.05305
"191622"	2013-09-24 03:22:00	14.52	14.13423	14.13368	14.14705	14.0537	13.92033	14.06703	13.96034	13.81371	13.72041	13.29384	11.32158	11.14357
"191623"	2013-09-24 03:24:00	14.51	14.13423	14.10756	14.14705	14.05367	13.96034	14.04033	13.93367	13.82704	13.70708	13.29384	11.4015	11.1176
"191624"	2013-09-24 03:26:00	14.51	14.13423	14.12035	14.14705	14.0537	13.907	14.04033	13.86705	13.82704	13.72041	13.29384	11.33492	11.11626
"191625"	2013-09-24 03:28:00	14.52	14.13423	14.0937	14.13368	14.04033	13.93367	14.02699	13.93367	13.82704	13.62706	13.29384	11.32164	11.14357
"191626"	2013-09-24 03:30:00	14.52	14.14705	14.12035	14.14705	14.05367	13.86699	14.05367	13.92033	13.82704	13.72041	13.29384	11.41484	11.15691
"191627"	2013-09-24 03:32:00	14.52	14.10866	14.13371	14.13371	14.08037	13.93367	14.02699	13.84035	13.82704	13.65373	13.29384	11.4015	11.10497
"191628"	2013-09-24 03:34:00	14.52	14.14705	14.13371	14.14705	14.05367	13.907	14.04033	13.82704	13.81371	13.72041	13.29384	11.32158	11.13097
"191629"	2013-09-24 03:36:00	14.52	14.14705	14.14705	14.13371	14.02702	13.907	14.01369	13.94701	13.80037	13.72041	13.29384	11.3882	11.1183
"191630"	2013-09-24 03:38:00	14.52	14.13423	14.09367	14.14705	14.04033	13.92033	14.04033	13.88036	13.82704	13.72041	13.29384	11.34822	11.1183
"191631"	2013-09-24 03:40:00	14.52	14.13426	14.14705	14.14705	14.04033	13.907	14.00035	13.89366	13.84035	13.72041	13.28047	11.34822	11.16954
"191632"	2013-09-24 03:42:00	14.52	14.10866	14.10756	14.14705	14.04033	13.907	14.01369	13.92033	13.82704	13.65373	13.29384	11.41484	11.13097
"191633"	2013-09-24 03:44:00	14.52	14.10866	14.10704	14.13368	14.04033	13.93367	13.96034	13.84035	13.82704	13.70708	13.29384	11.42818	11.14357
"191634"	2013-09-24 03:46:00	14.52	14.13423	14.13371	14.14705	14.08037	13.907	14.01369	13.907	13.82704	13.66707	13.29384	11.46815	11.14357
"191635"	2013-09-24 03:48:00	14.52	14.14705	14.13371	14.14705	14.02699	13.89366	14.01369	13.84035	13.82704	13.66707	13.29384	11.46815	11.13097
"191636"	2013-09-24 03:50:00	14.52	14.13423	14.13368	14.14705	14.09367	13.88036	14.04033	13.84035	13.81371	13.65373	13.29384	11.48146	11.08107
"191637"	2013-09-24 03:52:00	14.52	14.14705	14.14705	14.14705	14.09367	13.88036	14.05367	13.84035	13.81371	13.68037	13.29384	11.46815	11.1183
"191638"	2013-09-24 03:54:00	14.52	14.14705	14.13371	14.14705	14.09367	13.86699	14.08037	13.89366	13.78706	13.66704	13.29384	11.49477	11.13097
"191639"	2013-09-24 03:56:00	14.52	14.14705	14.14705	14.14705	14.067	13.88036	14.08037	13.88036	13.84035	13.68037	13.29384	11.57469	11.09303
"191640"	2013-09-24 03:58:00	14.52	14.14705	14.14705	14.14705	14.0937	13.92033	14.04033	13.84035	13.81371	13.68037	13.29384	11.57472	11.06773
"191641"	2013-09-24 04:00:00	14.52	14.14705	14.14705	14.14705	14.0537	13.86705	14.04033	13.84035	13.78703	13.65373	13.29384	11.45482	11.14357
"191642"	2013-09-24 04:02:00	14.52	14.14705	14.14705	14.14705	14.04033	13.92033	14.04033	13.82704	13.76039	13.69374	13.29384	11.49477	11.10637
"191643"	2013-09-24 04:04:00	14.52	14.14705	14.14705	14.14705	14.067	13.907	14.02702	13.84035	13.73372	13.70708	13.29384	11.57472	11.14427
"191644"	2013-09-24 04:06:00	14.52	14.14705	14.13371	14.14705	14.067	13.92033	14.05367	13.81371	13.72041	13.6804	13.29384	11.48146	11.10567
"191645"	2013-09-24 04:08:00	14.52	14.14705	14.13371	14.14705	14.0937	13.94698	14.02699	13.82704	13.72041	13.68037	13.29384	11.46815	11.14427
"191646"	2013-09-24 04:10:00	14.53	14.14705	14.13371	14.14705	14.09367	13.93367	14.01369	13.86699	13.72041	13.69374	13.29384	11.48146	11.09303
"191647"	2013-09-24 04:12:00	14.52	14.14705	14.13368	14.14705	14.12035	13.89366	14.05367	13.82704	13.73372	13.72041	13.29384	11.44148	11.15691
"191648"	2013-09-24 04:14:00	14.52	14.14705	14.13371	14.14705	14.0537	13.93367	14.06703	13.74706	13.73372	13.72041	13.29384	11.48146	11.13097
"191649"	2013-09-24 04:16:00	14.52	14.09587	14.13368	14.12035	14.04033	13.92033	14.04033	13.82704	13.80037	13.72041	13.29384	11.48146	11.15623
"191650"	2013-09-24 04:18:00	14.52	14.10866	14.10701	14.13426	14.02702	13.93367	14.10704	13.907	13.74706	13.72041	13.29384	11.52144	11.1183
"191651"	2013-09-24 04:20:00	14.52	14.14705	14.14705	14.14705	14.08037	13.93367	14.05367	13.85368	13.74706	13.70708	13.29384	11.48146	11.15623
"191652"	2013-09-24 04:22:00	14.52	14.14705	14.14705	14.14705	14.09367	13.93367	14.0937	13.94701	13.82704	13.72041	13.29384	11.46815	11.10567
"191653"	2013-09-24 04:24:00	14.52	14.13423	14.13371	14.14705	14.05367	13.92033	14.02702	13.82704	13.82704	13.70708	13.29384	11.46815	11.14357
"191654"	2013-09-24 04:26:00	14.52	14.14705	14.1209	14.14705	14.12035	13.96034	14.08037	13.84035	13.80037	13.70705	13.29384	11.49477	11.07903
"191655"	2013-09-24 04:28:00	14.52	14.14705	14.14705	14.14705	14.05367	13.93367	14.067	13.86705	13.82704	13.72041	13.29384	11.52144	11.10567
"191656"	2013-09-24 04:30:00	14.51	14.14705	14.14705	14.14705	14.04033	13.93367	14.067	13.907	13.78703	13.72041	13.29384	11.5081	11.13161
"191657"	2013-09-24 04:32:00	14.52	14.14705	14.14705	14.14705	14.05367	13.92033	14.02699	13.85368	13.82704	13.74706	13.29384	11.5081	11.14357
"191658"	2013-09-24 04:34:00	14.51	14.14705	14.14705	14.14705	14.08037	13.94698	14.02702	13.88036	13.81371	13.72041	13.29384	11.53471	11.1176
"191659"	2013-09-24 04:36:00	14.52	14.08308	14.12035	14.14705	14.04033	13.93367	14.05367	13.84035	13.82704	13.72041	13.29384	11.52141	11.15694
"191660"	2013-09-24 04:38:00	14.52	14.14705	14.12035	14.14705	14.08037	13.92033	14.05367	13.85368	13.73372	13.72041	13.29384	11.41484	11.119
"191661"	2013-09-24 04:40:00	14.51	14.14705	14.13371	14.14705	14.05367	13.93367	14.09367	13.81371	13.76039	13.72041	13.29384	11.46815	11.15694
"191662"	2013-09-24 04:42:00	14.52	14.14705	14.13368	14.14705	14.04033	13.93367	14.067	13.85368	13.72041	13.72041	13.29384	11.42818	11.15623
"191663"	2013-09-24 04:44:00	14.52	14.13426	14.12035	14.12035	14.04033	13.93367	14.0537	13.93367	13.82704	13.70708	13.29384	11.42818	11.14357
"191664"	2013-09-24 04:46:00	14.52	14.09587	14.13423	14.12035	14.01369	13.93367	14.02702	13.93367	13.80037	13.72041	13.29384	11.4015	11.15623
"191665"	2013-09-24 04:48:00	14.52	14.10866	14.10704	14.13368	14.05367	13.93367	14.08037	13.88036	13.85368	13.72041	13.29384	11.4015	11.14357
"191666"	2013-09-24 04:50:00	14.52	14.14705	14.13371	14.14705	14.05367	13.94701	14.0537	14.01369	13.82704	13.72041	13.29384	11.34825	11.14357
"191667"	2013-09-24 04:52:00	14.52	14.13423	14.13371	14.14705	14.10701	13.94701	14.04033	13.92036	13.88033	13.72041	13.29384	11.42818	11.17024
"191668"	2013-09-24 04:54:00	14.51	14.13423	14.13368	14.14705	14.0937	13.94698	14.02702	13.92033	13.82704	13.72041	13.29384	11.36156	11.1183
"191669"	2013-09-24 04:56:00	14.51	14.12148	14.13368	14.14705	14.067	13.93367	14.04033	13.94698	13.82704	13.72041	13.29384	11.3882	11.14357
"191670"	2013-09-24 04:58:00	14.52	14.14705	14.14705	14.14705	14.12035	13.93367	14.04033	13.92036	13.73372	13.72041	13.29384	11.37486	11.14357
"191671"	2013-09-24 05:00:00	14.52	14.14705	14.13371	14.14705	14.0937	13.94698	14.09367	13.94698	13.82704	13.72041	13.29384	11.4015	11.14357
"191672"	2013-09-24 05:02:00	14.52	14.14705	14.12032	14.14705	14.08037	14.02699	14.05367	13.9337	13.80037	13.72041	13.29384	11.33492	11.15691
"191673"	2013-09-24 05:04:00	14.52	14.14705	14.10704	14.14705	14.04033	13.96034	13.96034	13.97368	13.72041	13.72041	13.29384	11.36156	11.119
"191674"	2013-09-24 05:06:00	14.52	14.14705	14.14705	14.14705	14.12035	14.00035	14.0937	13.98701	13.84035	13.72041	13.28047	11.36153	11.14427
"191675"	2013-09-24 05:08:00	14.52	14.14705	14.12035	14.14705	14.0937	13.93367	14.04033	13.88036	13.88033	13.72041	13.18718	11.3882	11.11763
"191676"	2013-09-24 05:10:00	14.52	14.14705	14.14705	14.14705	14.0937	13.94701	14.067	13.89366	13.84035	13.72041	13.20052	11.37486	11.13097
"191677"	2013-09-24 05:12:00	14.52	14.12148	14.13371	14.14705	14.08037	13.93367	14.04033	13.907	13.88036	13.72041	13.21382	11.41481	11.15623
"191678"	2013-09-24 05:14:00	14.52	14.12148	14.12035	14.14705	14.04033	13.92033	14.04033	13.96034	13.86699	13.72041	13.26714	11.3882	11.105
"191679"	2013-09-24 05:16:00	14.52	14.14705	14.14705	14.14705	14.06703	13.93367	14.02699	13.9337	13.84035	13.72041	13.29384	11.32158	11.14357
"191680"	2013-09-24 05:18:00	14.52	14.13423	14.13371	14.14705	14.10701	13.96034	14.05367	13.97365	13.82704	13.72041	13.29384	11.29494	11.14357
"191681"	2013-09-24 05:20:00	14.51	14.14705	14.13423	14.14705	14.08037	13.96034	14.08037	13.94701	13.907	13.72041	13.22719	11.37486	11.10637
"191682"	2013-09-24 05:22:00	14.51	14.14705	14.10701	14.14705	14.0937	13.93367	14.08037	13.98698	13.86699	13.72041	13.20052	11.48146	11.14357
"191683"	2013-09-24 05:24:00	14.52	14.14705	14.09367	14.13368	14.067	13.93367	14.02702	13.93367	13.82704	13.72041	12.97392	11.4948	11.13097
"191684"	2013-09-24 05:26:00	14.52	14.12144	14.10756	14.14705	14.05367	13.93367	14.04033	13.93367	13.94698	13.72041	13.14717	11.58803	11.16954
"191685"	2013-09-24 05:28:00	14.52	14.14705	14.14705	14.14705	14.02702	13.93367	14.02702	13.94701	14.00035	13.72041	13.1205	11.58803	11.15623
"191686"	2013-09-24 05:30:00	14.53	14.14705	14.14705	14.14705	14.05367	13.93367	14.02699	13.96034	14.00035	13.72041	13.16051	11.58803	11.15623
"191687"	2013-09-24 05:32:00	14.53	14.14705	14.14705	14.14705	14.12035	13.96034	14.02702	13.94701	13.907	13.72041	13.00056	11.58803	11.13234
"191688"	2013-09-24 05:34:00	14.52	14.14705	14.14705	14.14705	14.08037	13.88036	14.05367	13.94704	13.90703	13.72041	12.88057	11.58803	11.13097
"191689"	2013-09-24 05:36:00	14.52	14.14705	14.14705	14.14705	14.01369	13.93367	14.067	13.92033	13.98701	13.72041	13.1205	11.58803	11.14357
"191690"	2013-09-24 05:38:00	14.53	14.14705	14.14705	14.14705	14.067	13.92033	14.0937	13.94704	13.96034	13.72041	13.1205	11.58803	11.13097
"191691"	2013-09-24 05:40:00	14.53	14.13423	14.14705	14.14705	14.08037	13.97368	14.067	14.00035	14.04033	13.72041	13.14717	11.58803	11.105
"191692"	2013-09-24 05:42:00	14.53	14.14705	14.13371	14.14705	14.08037	13.97368	14.09367	13.96034	14.01369	13.72041	13.14717	11.58803	11.13097
"191693"	2013-09-24 05:44:00	14.53	14.14705	14.14705	14.14705	14.08037	13.89363	14.02702	13.9337	13.89366	13.72041	13.18718	11.58803	11.105
"191694"	2013-09-24 05:46:00	14.52	14.14705	14.14705	14.14705	14.04033	13.94701	14.00035	13.86705	13.81371	13.72041	13.17381	11.58803	11.14357
"191695"	2013-09-24 05:48:00	14.53	14.14705	14.14705	14.14705	14.04033	13.907	14.01369	13.85368	13.73372	13.72041	13.09383	11.57469	11.15623
"191696"	2013-09-24 05:50:00	14.53	14.14705	14.13371	14.14705	14.10704	13.86699	14.01369	13.84035	13.76039	13.72041	13.09383	11.57472	11.14357
"191697"	2013-09-24 05:52:00	14.53	14.12144	14.12035	14.13371	14.02699	13.93367	13.98698	13.86705	13.82704	13.72041	13.21382	11.56139	11.13097
"191698"	2013-09-24 05:54:00	14.53	14.14705	14.14705	14.14705	14.067	13.907	14.01369	13.84035	13.72041	13.72041	13.14717	11.52144	11.15694
"191699"	2013-09-24 05:56:00	14.53	14.13423	14.12148	14.13368	14.0537	13.907	14.01369	13.907	13.72041	13.72041	13.16051	11.54805	11.15623
"191700"	2013-09-24 05:58:00	14.53	14.14705	14.14705	14.14705	14.05367	13.93367	14.02702	13.89366	13.80037	13.72041	13.13383	11.56142	11.1183
"191701"	2013-09-24 06:00:00	14.53	14.14705	14.1209	14.14705	14.05367	13.86699	14.02699	13.92036	13.84035	13.72041	13.29384	11.50807	11.15623
"191702"	2013-09-24 06:02:00	14.53	14.14705	14.14705	14.14705	14.01369	13.93367	14.01369	13.89366	13.7737	13.72041	13.29384	11.5081	11.15623
"191703"	2013-09-24 06:04:00	14.53	14.13423	14.14705	14.14705	14.02705	13.907	14.04033	13.92033	13.81371	13.72041	13.16051	11.57469	11.15623
"191704"	2013-09-24 06:06:00	14.53	14.14705	14.13368	14.12035	14.00038	13.907	14.02702	13.82704	13.72041	13.72041	13.14717	11.57469	11.14357
"191705"	2013-09-24 06:08:00	14.53	14.14705	14.12035	14.13371	14.0537	13.92033	14.04033	13.85368	13.72041	13.72041	13.13383	11.58803	11.14357
"191706"	2013-09-24 06:10:00	14.53	14.14705	14.14705	14.14705	14.09367	13.93367	14.04033	13.96034	13.72041	13.72041	13.17381	11.58803	11.13026
"191707"	2013-09-24 06:12:00	14.53	14.14705	14.14705	14.14705	14.08037	13.907	14.067	13.90703	13.72041	13.72041	13.21382	11.58803	11.13097
"191708"	2013-09-24 06:14:00	14.53	14.14705	14.14705	14.14705	14.10701	13.9337	14.04033	13.92033	13.72041	13.72041	13.16051	11.58803	11.15623
"191709"	2013-09-24 06:16:00	14.53	14.14705	14.14705	14.14705	14.09367	13.86699	14.067	13.93367	13.73372	13.72041	13.22719	11.58803	11.1429
"191710"	2013-09-24 06:18:00	14.53	14.14705	14.14705	14.14705	14.067	13.92033	14.02702	13.82704	13.72041	13.72041	13.29384	11.58803	11.105
"191711"	2013-09-24 06:20:00	14.53	14.14705	14.14705	14.13371	14.10704	13.9337	14.04033	13.92033	13.82704	13.72041	13.24049	11.58803	11.15623
"191712"	2013-09-24 06:22:00	14.53	14.14705	14.14705	14.14705	14.067	13.9337	13.98701	13.907	13.94701	13.72041	13.22719	11.58803	11.14357
"191713"	2013-09-24 06:24:00	14.52	14.14705	14.14705	14.14705	14.04033	13.93367	14.00038	13.86699	13.74706	13.72041	13.20052	11.57469	11.1183
"191714"	2013-09-24 06:26:00	14.53	14.14705	14.13368	14.14705	14.05367	13.907	14.02702	13.88036	13.72041	13.72041	13.13383	11.4948	11.13097
"191715"	2013-09-24 06:28:00	14.53	14.14705	14.13371	14.14705	14.0537	13.92033	14.04033	13.92033	13.7737	13.72041	13.22719	11.54805	11.105
"191716"	2013-09-24 06:30:00	14.53	14.14705	14.14705	14.14705	14.04033	13.89366	14.02702	13.92033	13.84035	13.72041	13.2538	11.50807	11.14357
"191717"	2013-09-24 06:32:00	14.53	14.14705	14.13371	14.14705	14.13368	13.907	14.05367	13.85368	13.74706	13.72041	13.2538	11.48146	11.10497
"191718"	2013-09-24 06:34:00	14.53	14.14705	14.14705	14.14705	14.10701	13.93367	14.12035	13.86699	13.72041	13.72041	13.22719	11.58803	11.13023
"191719"	2013-09-24 06:36:00	14.52	14.14705	14.14705	14.14705	14.067	13.94698	14.04033	13.89366	13.81371	13.72041	13.18718	11.58803	11.1183
"191720"	2013-09-24 06:38:00	14.53	14.13426	14.14705	14.14705	14.02699	13.93367	14.02702	13.88036	13.72041	13.72041	13.1205	11.58803	11.13097
"191721"	2013-09-24 06:40:00	14.53	14.09587	14.09367	14.14705	14.04033	13.93367	14.01369	13.82704	13.72041	13.72041	13.10719	11.57472	11.14357
"191722"	2013-09-24 06:42:00	14.52	14.13423	14.13423	14.14705	14.14705	13.98701	14.0537	13.89366	13.72041	13.72041	13.1205	11.58803	11.1176
"191723"	2013-09-24 06:44:00	14.53	14.12148	14.14705	14.14705	14.09367	13.94701	14.067	13.88036	13.72041	13.72041	13.16051	11.58803	11.13097
"191724"	2013-09-24 06:46:00	14.53	14.14705	14.14705	14.14705	14.13371	13.89366	14.067	13.86705	13.72041	13.72041	13.14717	11.57469	11.09236
"191725"	2013-09-24 06:48:00	14.53	14.14705	14.14705	14.14705	14.13371	13.88036	14.10701	13.93367	13.88036	13.72041	13.12053	11.58803	11.13097
"191726"	2013-09-24 06:50:00	14.53	14.14705	14.14705	14.14705	14.01369	13.907	14.02699	13.9337	13.82704	13.72041	13.08052	11.58803	11.13164
"191727"	2013-09-24 06:52:00	14.53	14.14705	14.14705	14.14705	14.067	13.89366	14.0537	13.85368	13.81371	13.72041	13.16051	11.57469	11.10362
"191728"	2013-09-24 06:54:00	14.52	14.14705	14.14705	14.14705	14.06703	13.85368	14.04033	13.89366	13.72041	13.72041	13.17381	11.57469	11.1183
"191729"	2013-09-24 06:56:00	14.52	14.14705	14.14705	14.14705	14.04033	13.93367	14.00035	13.82704	13.78703	13.72041	13.14717	11.58803	11.11897
"191730"	2013-09-24 06:58:00	14.52	14.14705	14.14705	14.14705	14.08037	13.94701	14.01369	13.85368	13.72041	13.72041	13.14717	11.58803	11.15694
"191731"	2013-09-24 07:00:00	14.52	14.14705	14.14705	14.14705	14.04033	13.92033	14.01369	13.81371	13.72041	13.72041	13.1205	11.58803	11.11763
"191732"	2013-09-24 07:02:00	14.52	14.14705	14.13371	14.13368	14.08037	13.907	14.02702	13.82704	13.72041	13.72041	13.13383	11.58803	11.15623
"191733"	2013-09-24 07:04:00	14.53	14.14705	14.14705	14.14705	14.05367	13.907	14.00035	13.81371	13.72041	13.72041	13.14717	11.58803	11.13161
"191734"	2013-09-24 07:06:00	14.53	14.14705	14.14705	14.14705	14.09367	13.86705	14.02702	13.84035	13.74706	13.72041	13.18718	11.58803	11.1183
"191735"	2013-09-24 07:08:00	14.53	14.14705	14.13423	14.14705	14.08034	13.88033	14.02699	13.82704	13.73372	13.72041	13.20052	11.57472	11.06773
"191736"	2013-09-24 07:10:00	14.54	14.14705	14.14705	14.14705	14.08037	13.88033	14.02702	13.85368	13.73372	13.72041	13.17381	11.58803	11.1429
"191737"	2013-09-24 07:12:00	14.53	14.14705	14.14705	14.14705	14.08037	13.92033	14.04033	13.84035	13.73372	13.72041	13.17381	11.58803	11.14357
"191738"	2013-09-24 07:14:00	14.54	14.14705	14.14705	14.14705	14.08037	13.85368	14.02699	13.82704	13.73372	13.72041	13.1205	11.58803	11.16954
"191739"	2013-09-24 07:16:00	14.54	14.13423	14.14705	14.13371	14.01369	13.92033	14.01369	13.82704	13.72041	13.72041	13.17381	11.58803	11.1183
"191740"	2013-09-24 07:18:00	14.54	14.14705	14.14705	14.14705	14.067	13.907	14.01369	13.81371	13.72041	13.72041	13.17381	11.58803	11.1183
"191741"	2013-09-24 07:20:00	14.54	14.14705	14.14705	14.14705	14.04033	13.93367	14.02702	13.84035	13.72041	13.72041	13.13387	11.57469	11.16954
"191742"	2013-09-24 07:22:00	14.54	14.13423	14.14705	14.14705	14.02702	13.85368	13.98698	13.82704	13.72041	13.72041	13.18718	11.58803	11.14357
"191743"	2013-09-24 07:24:00	14.54	14.14705	14.13368	14.13368	14.04033	13.907	14.01369	13.82704	13.72041	13.72041	13.17381	11.58803	11.13097
"191744"	2013-09-24 07:26:00	14.54	14.14705	14.14705	14.14705	14.05367	13.86699	14.00038	13.7737	13.72041	13.72041	13.16051	11.58803	11.1429
"191745"	2013-09-24 07:28:00	14.55	14.14705	14.14705	14.14705	14.067	13.88033	14.00035	13.81371	13.72041	13.72041	13.18718	11.58803	11.13097
"191746"	2013-09-24 07:30:00	14.55	14.13426	14.14705	14.14705	14.05367	13.907	13.97368	13.78703	13.72041	13.72041	13.22719	11.58803	11.14427
"191747"	2013-09-24 07:32:00	14.55	14.14705	14.14705	14.13368	14.02702	13.89366	13.97368	13.82704	13.72041	13.72041	13.16051	11.58803	11.13161
"191748"	2013-09-24 07:34:00	14.55	14.13423	14.14705	14.14705	14.067	13.88033	13.98701	13.82704	13.72041	13.72041	13.21382	11.58803	11.13097
"191749"	2013-09-24 07:36:00	14.55	14.13423	14.14705	14.14705	14.04033	13.89366	13.98701	13.85368	13.72041	13.72041	13.17381	11.58803	11.13097
"191750"	2013-09-24 07:38:00	14.55	14.13423	14.14705	14.14705	14.00035	13.84035	14.00035	13.84035	13.72041	13.72041	13.18718	11.57469	11.13097
"191751"	2013-09-24 07:40:00	14.56	14.14705	14.14705	14.13368	14.067	13.84035	13.96037	13.82704	13.72041	13.72041	13.21385	11.58803	11.14357
"191752"	2013-09-24 07:42:00	14.55	14.14705	14.14705	14.14705	14.05363	13.85368	14.00035	13.82704	13.72041	13.72041	13.22719	11.57472	11.14357
"191753"	2013-09-24 07:44:00	14.55	14.14705	14.14705	14.14705	14.04033	13.93367	14.04033	13.82704	13.72041	13.72041	13.26717	11.56139	11.15623
"191754"	2013-09-24 07:46:00	14.54	14.14705	14.14705	14.14705	14.04033	13.81371	13.98701	13.84035	13.72041	13.72041	13.24052	11.58803	11.1183
"191755"	2013-09-24 07:48:00	14.56	14.14705	14.14705	14.14705	14.067	13.907	13.92036	13.84035	13.72041	13.72041	13.22719	11.57469	11.18288
"191756"	2013-09-24 07:50:00	14.56	14.14705	14.14705	14.14705	14.01369	13.85371	13.97365	13.76039	13.72041	13.72041	13.21382	11.58803	11.13097
"191757"	2013-09-24 07:52:00	14.55	14.14705	14.14705	14.14705	14.05367	13.85368	13.94698	13.72041	13.72041	13.72041	13.24052	11.58803	11.14427
"191758"	2013-09-24 07:54:00	14.56	14.14705	14.14705	14.14705	14.05367	13.85368	13.98698	13.72041	13.72041	13.72041	13.24052	11.58803	11.15623
"191759"	2013-09-24 07:56:00	14.56	14.13423	14.14705	14.14705	14.04033	13.81371	14.01369	13.72041	13.72041	13.72041	13.28047	11.58803	11.09303
"191760"	2013-09-24 07:58:00	14.56	14.14705	14.14705	14.14705	14.01369	13.84035	14.00035	13.72041	13.72041	13.72041	13.24046	11.58803	11.1183
"191761"	2013-09-24 08:00:00	14.55	14.14705	14.14705	14.14705	14.067	13.84035	13.97365	13.72041	13.72041	13.72041	13.26717	11.58803	11.13097
"191762"	2013-09-24 08:02:00	14.55	14.14705	14.14705	14.14705	14.08037	13.88036	13.98705	13.72041	13.72041	13.72041	13.2538	11.58803	11.13097
"191763"	2013-09-24 08:04:00	14.56	14.14705	14.14705	14.14705	14.01369	13.88033	13.93367	13.72041	13.72041	13.72041	13.18718	11.57469	11.14357
"191764"	2013-09-24 08:06:00	14.56	14.14705	14.14705	14.14705	14.02702	13.85368	13.94698	13.72041	13.72041	13.72041	13.29384	11.58803	11.13097
"191765"	2013-09-24 08:08:00	14.55	14.14705	14.14705	14.14705	14.05367	13.84035	13.94701	13.72041	13.72041	13.70708	13.26717	11.58803	11.15691
"191766"	2013-09-24 08:10:00	14.56	14.14705	14.14705	14.14705	14.0537	13.84035	13.97368	13.72041	13.72041	13.72041	13.26717	11.58803	11.15691
"191767"	2013-09-24 08:12:00	14.55	14.14705	14.14705	14.14705	14.04033	13.84035	13.98698	13.72041	13.72041	13.72041	13.29384	11.58803	11.1183
"191768"	2013-09-24 08:14:00	14.56	14.14705	14.14705	14.14705	14.04033	13.81371	13.96037	13.72041	13.72041	13.72041	13.26717	11.58803	11.10567
"191769"	2013-09-24 08:16:00	14.55	14.13423	14.14705	14.14705	14.067	13.84035	13.97368	13.72041	13.72041	13.72041	13.29384	11.58803	11.13234
"191770"	2013-09-24 08:18:00	14.56	14.14705	14.14705	14.14705	14.067	13.86705	13.96034	13.72041	13.72041	13.72041	13.2805	11.58803	11.14427
"191771"	2013-09-24 08:20:00	14.56	14.14705	14.14705	14.14705	14.02702	13.82704	13.98698	13.72041	13.72041	13.72041	13.29384	11.56139	11.1183
"191772"	2013-09-24 08:22:00	14.55	14.13423	14.14705	14.14705	14.04033	13.77376	13.94698	13.72041	13.72041	13.72041	13.29384	11.57472	11.10567
"191773"	2013-09-24 08:24:00	14.55	14.14705	14.14705	14.14705	14.02699	13.84035	14.00035	13.72041	13.72041	13.72041	13.29384	11.58803	11.14357
"191774"	2013-09-24 08:26:00	14.56	14.14705	14.14705	14.14705	14.09367	13.82704	14.00035	13.72041	13.72041	13.72041	13.29384	11.58803	11.10567
"191775"	2013-09-24 08:28:00	14.55	14.14705	14.14705	14.14705	14.0537	13.80037	14.00035	13.72041	13.72041	13.72041	13.2805	11.58803	11.08037
"191776"	2013-09-24 08:30:00	14.54	14.13426	14.14705	14.14705	14.00035	13.81371	13.97368	13.72041	13.72041	13.72041	13.29384	11.57469	11.15623
"191777"	2013-09-24 08:32:00	14.56	14.14705	14.14705	14.14705	14.00035	13.88033	14.00035	13.72041	13.72041	13.72041	13.26717	11.58803	11.15691
"191778"	2013-09-24 08:34:00	14.56	14.14705	14.14705	14.14705	14.00035	13.81371	13.97365	13.73372	13.72041	13.72041	13.29384	11.58803	11.13097
"191779"	2013-09-24 08:36:00	14.55	14.14705	14.14705	14.14705	14.04033	13.84035	14.01369	13.84035	13.72041	13.72041	13.29384	11.58803	11.17024
"191780"	2013-09-24 08:38:00	14.55	14.14705	14.14705	14.14705	14.10701	13.84035	13.97368	13.81371	13.72041	13.72041	13.29384	11.58803	11.10567
"191781"	2013-09-24 08:40:00	14.54	14.14705	14.14705	14.14705	14.10701	13.81371	13.97365	13.82704	13.72041	13.72041	13.29384	11.58803	11.12041
"191782"	2013-09-24 08:42:00	14.56	14.13423	14.14705	14.14705	14.00035	13.84035	14.00035	13.80037	13.72041	13.72041	13.29384	11.57472	11.15694
"191783"	2013-09-24 08:44:00	14.55	14.12144	14.14705	14.14705	14.04033	13.85368	13.97368	13.72041	13.72041	13.72041	13.29384	11.58803	11.1183
"191784"	2013-09-24 08:46:00	14.56	14.13423	14.14705	14.14705	14.02699	13.85368	14.00035	13.72041	13.72041	13.72041	13.29384	11.58803	11.15623
"191785"	2013-09-24 08:48:00	14.56	14.09584	14.13423	14.13423	14.01369	13.84035	13.98701	13.72041	13.72041	13.72041	13.2805	11.58803	11.13097
"191786"	2013-09-24 08:50:00	14.55	14.13423	14.14705	14.14705	14.05367	13.85368	13.97365	13.72041	13.72041	13.72041	13.26717	11.58803	11.1443
"191787"	2013-09-24 08:52:00	14.55	14.14705	14.14705	14.14705	14.02699	13.80037	13.97368	13.72041	13.72041	13.72041	13.29384	11.58803	11.18288
"191788"	2013-09-24 08:54:00	14.56	14.14705	14.14705	14.14705	14.04033	13.82704	13.98701	13.72041	13.72041	13.72041	13.29384	11.58803	11.14497
"191789"	2013-09-24 08:56:00	14.55	14.14705	14.14705	14.14705	14.05367	13.86699	14.00035	13.72041	13.72041	13.72041	13.29384	11.58803	11.1443
"191790"	2013-09-24 08:58:00	14.56	14.13423	14.14705	14.12035	14.02702	13.85368	13.98701	13.72041	13.72041	13.72041	13.29384	11.58803	11.14427
"191791"	2013-09-24 09:00:00	14.56	14.14705	14.14705	14.14705	14.04033	13.82704	13.94698	13.72041	13.72041	13.72041	13.29384	11.58803	11.119
"191792"	2013-09-24 09:02:00	14.56	14.14705	14.13371	14.14705	13.97368	13.82704	14.02702	13.72041	13.72041	13.72041	13.29384	11.58803	11.15694
"191793"	2013-09-24 09:04:00	14.56	14.14705	14.14705	14.14705	14.0537	13.81371	13.97368	13.72041	13.72041	13.72041	13.2805	11.58803	11.10771
"191794"	2013-09-24 09:06:00	14.55	14.14705	14.14705	14.14705	14.08034	13.80037	13.96034	13.72041	13.72041	13.72041	13.29384	11.58803	11.14635
"191795"	2013-09-24 09:08:00	14.54	14.14705	14.14705	14.12035	14.04033	13.86699	13.98701	13.73372	13.72041	13.72041	13.29384	11.57472	11.13161
"191796"	2013-09-24 09:10:00	14.56	14.13423	14.14705	14.13368	14.02702	13.82704	14.02702	13.72041	13.72041	13.72041	13.29384	11.58803	11.1183
"191797"	2013-09-24 09:12:00	14.56	14.14705	14.13371	14.13368	14.05367	13.89366	14.01369	13.72041	13.72041	13.72041	13.29384	11.5081	11.14357
"191798"	2013-09-24 09:14:00	14.54	14.13423	14.12035	14.13371	14.01369	13.85368	14.01369	13.72041	13.72041	13.72041	13.29384	11.5081	11.1443
"191799"	2013-09-24 09:16:00	14.56	14.13423	14.12035	14.14705	14.04033	13.82704	14.00035	13.80037	13.72041	13.72041	13.29384	11.48146	11.13234
"191800"	2013-09-24 09:18:00	14.57	14.14705	14.14705	14.14705	14.06703	13.85368	14.04033	13.73372	13.72041	13.72041	13.29384	11.48146	11.13097
"191801"	2013-09-24 09:20:00	14.59	14.14705	14.14705	14.14705	14.02699	13.85368	13.96034	13.7737	13.72041	13.72041	13.2805	11.49477	11.10637
"191802"	2013-09-24 09:22:00	14.58	14.14705	14.14705	14.13371	14.02699	13.86705	14.00035	13.72041	13.72041	13.72041	13.29384	11.48146	11.13097
"191803"	2013-09-24 09:24:00	14.57	14.14705	14.14705	14.13371	14.10701	13.907	14.00035	13.72041	13.72041	13.72041	13.29384	11.48146	11.14357
"191804"	2013-09-24 09:26:00	14.56	14.14705	14.14705	14.14705	14.12035	13.85368	14.02699	13.72041	13.72041	13.72041	13.29384	11.4948	11.09303
"191805"	2013-09-24 09:28:00	14.57	14.14705	14.14705	14.14705	14.10701	13.82704	14.01369	13.72041	13.72041	13.72041	13.29384	11.48146	11.09373
"191806"	2013-09-24 09:30:00	14.58	14.14705	14.13371	14.14705	14.10704	13.82704	13.94701	13.72041	13.72041	13.72041	13.29384	11.46815	11.10567
"191807"	2013-09-24 09:32:00	14.57	14.14705	14.13368	14.14705	14.09367	13.89366	14.04033	13.72041	13.72041	13.72041	13.29384	11.45482	11.09373
"191808"	2013-09-24 09:34:00	14.57	14.14705	14.14705	14.14705	14.09367	13.82704	14.05367	13.72041	13.72041	13.72041	13.29384	11.46815	11.11967
"191809"	2013-09-24 09:36:00	14.58	14.14705	14.14705	14.14705	14.12035	13.85368	14.00035	13.72041	13.72041	13.72041	13.2805	11.46815	11.13441
"191810"	2013-09-24 09:38:00	14.57	14.14705	14.14705	14.14705	14.067	13.82704	14.02702	13.72041	13.72041	13.72041	13.29384	11.44151	11.11967
"191811"	2013-09-24 09:40:00	14.58	14.14705	14.13423	14.14705	14.067	13.88036	14.01369	13.82704	13.72041	13.72041	13.29384	11.37486	11.11967
"191812"	2013-09-24 09:42:00	14.58	14.14705	14.14705	14.14705	14.12035	13.89366	14.04033	13.81371	13.72041	13.72041	13.29384	11.36156	11.12105
"191813"	2013-09-24 09:44:00	14.57	14.14705	14.14705	14.14705	14.10701	13.84035	14.01369	13.72041	13.72041	13.72041	13.29384	11.41484	11.10841
"191814"	2013-09-24 09:46:00	14.58	14.14705	14.14705	14.14705	14.10704	13.89366	14.09367	13.72041	13.72041	13.72041	13.29384	11.4015	11.08037
"191815"	2013-09-24 09:48:00	14.59	14.14705	14.14705	14.14705	14.067	13.85368	13.94701	13.72041	13.72041	13.72041	13.29384	11.40154	11.13509
"191816"	2013-09-24 09:50:00	14.58	14.14705	14.14705	14.14705	14.08037	13.86705	13.94701	13.72041	13.72041	13.72041	13.29384	11.41484	11.10844
"191817"	2013-09-24 09:52:00	14.56	14.14705	14.14705	14.14705	14.10701	13.90703	13.96034	13.72041	13.72041	13.72041	13.29384	11.41484	11.06844
"191818"	2013-09-24 09:54:00	14.59	14.14705	14.14705	14.14705	14.08037	13.92036	13.98701	13.72041	13.72041	13.72041	13.29384	11.44148	11.10841
"191819"	2013-09-24 09:56:00	14.56	14.14705	14.14705	14.14705	14.0937	13.92033	13.9337	13.72041	13.72041	13.72041	13.29384	11.44148	11.13441
"191820"	2013-09-24 09:58:00	14.6	14.14705	14.14705	14.14705	14.10704	14.00035	13.93367	13.72041	13.72041	13.72041	13.29384	11.44148	11.16035
"191821"	2013-09-24 10:00:00	14.58	14.14705	14.14705	14.14705	14.10701	13.94704	14.067	13.72041	13.72041	13.72041	13.29384	11.36156	11.12041
"191822"	2013-09-24 10:02:00	14.58	14.14705	14.14705	14.14705	14.10701	13.92033	14.02702	13.76039	13.72041	13.72041	13.29384	11.3882	11.12041
"191823"	2013-09-24 10:04:00	14.57	14.14705	14.14705	14.14705	14.10704	13.907	14.00035	13.72041	13.72041	13.72041	13.29384	11.37486	11.13509
"191824"	2013-09-24 10:06:00	14.59	14.14705	14.13423	14.14705	14.14705	13.90697	14.04033	13.72041	13.72041	13.72041	13.29384	11.3882	11.10841
"191825"	2013-09-24 10:08:00	14.6	14.14705	14.14705	14.14705	14.12035	13.88036	14.0537	13.72041	13.72041	13.72041	13.29384	11.37486	11.17439
"191826"	2013-09-24 10:10:00	14.6	14.14705	14.14705	14.14705	14.14705	13.88033	13.96034	13.72041	13.72041	13.72041	13.29384	11.44148	11.14842
"191827"	2013-09-24 10:12:00	14.59	14.14705	14.14705	14.14705	14.12035	13.94701	14.08037	13.82704	13.72041	13.72041	13.29384	11.44148	11.17439
"191828"	2013-09-24 10:14:00	14.58	14.13423	14.13423	14.14705	14.10704	13.85368	13.93367	13.72041	13.72041	13.72041	13.29384	11.40154	11.17302
"191829"	2013-09-24 10:16:00	14.58	14.14705	14.14705	14.14705	14.05367	13.86699	13.907	13.72041	13.72041	13.72041	13.29384	11.4015	11.09511
"191830"	2013-09-24 10:18:00	14.58	14.14705	14.14705	14.14705	14.12032	13.96037	13.9337	13.72041	13.72041	13.72041	13.29384	11.46815	11.14839
"191831"	2013-09-24 10:20:00	14.59	14.14705	14.14705	14.14705	14.14705	13.89366	14.02702	13.72041	13.72041	13.72041	13.29384	11.45479	11.16173
"191832"	2013-09-24 10:22:00	14.59	14.14705	14.14705	14.14705	14.13368	13.9337	14.05367	13.72041	13.72041	13.72041	13.29384	11.4015	11.16103
"191833"	2013-09-24 10:24:00	14.59	14.14705	14.14705	14.14705	14.09367	13.89366	13.94698	13.72041	13.72041	13.72041	13.29384	11.44148	11.16173
"191834"	2013-09-24 10:26:00	14.56	14.14705	14.14705	14.14705	14.14705	13.96034	14.0937	13.72041	13.72041	13.72041	13.29384	11.3882	11.12178
"191835"	2013-09-24 10:28:00	14.6	14.14705	14.14705	14.14705	14.10704	13.88036	14.12035	13.72041	13.72041	13.72041	13.29384	11.44151	11.12035
"191836"	2013-09-24 10:30:00	14.58	14.14705	14.14705	14.14705	14.10704	13.94701	14.13371	13.72041	13.72041	13.72041	13.29384	11.41484	11.17439
"191837"	2013-09-24 10:32:00	14.6	14.14705	14.14705	14.14705	14.10701	13.92036	14.02699	13.72041	13.72041	13.72041	13.29384	11.42818	11.16103
"191838"	2013-09-24 10:34:00	14.61	14.14705	14.14705	14.14705	14.13371	13.92036	13.88033	13.72041	13.72041	13.72041	13.29384	11.57472	11.16173
"191839"	2013-09-24 10:36:00	14.61	14.14705	14.14705	14.14705	14.13368	13.98698	13.97365	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"191840"	2013-09-24 10:38:00	14.64	14.14705	14.14705	14.14705	14.13368	13.90703	14.0537	13.72041	13.72041	13.72041	13.29384	11.58803	11.14839
"191841"	2013-09-24 10:40:00	14.61	14.14705	14.14705	14.14705	14.12035	13.86705	14.01369	13.72041	13.72041	13.72041	13.29384	11.58803	11.14839
"191842"	2013-09-24 10:42:00	14.6	14.14705	14.14705	14.14705	14.14705	13.9337	13.93367	13.72041	13.72041	13.72041	13.29384	11.52141	11.16173
"191843"	2013-09-24 10:44:00	14.6	14.14705	14.14705	14.14705	14.14705	13.96034	13.92033	13.72041	13.72041	13.72041	13.29384	11.57472	11.14839
"191844"	2013-09-24 10:46:00	14.62	14.13423	14.14705	14.14705	14.13371	14.02702	13.94701	13.72041	13.72041	13.72041	13.29384	11.57469	11.16173
"191845"	2013-09-24 10:48:00	14.6	14.14705	14.14705	14.14705	14.10701	13.94704	14.067	13.72041	13.72041	13.72041	13.29384	11.52144	11.13509
"191846"	2013-09-24 10:50:00	14.6	14.14705	14.14705	14.14705	14.10701	13.9337	13.92033	13.72041	13.72041	13.72041	13.29384	11.44148	11.14842
"191847"	2013-09-24 10:52:00	14.61	14.14705	14.14705	14.14705	14.04033	13.96034	14.0937	13.72041	13.72041	13.72041	13.29384	11.37486	11.16173
"191848"	2013-09-24 10:54:00	14.61	14.14705	14.14705	14.14705	14.13368	13.90703	14.067	13.72041	13.72041	13.72041	13.29384	11.46815	11.12178
"191849"	2013-09-24 10:56:00	14.63	14.14705	14.14705	14.14705	14.10704	13.9337	14.02699	13.72041	13.72041	13.72041	13.29384	11.41484	11.13509
"191850"	2013-09-24 10:58:00	14.63	14.14705	14.14705	14.14705	14.09364	13.9337	14.067	13.72041	13.72041	13.72041	13.29384	11.48146	11.14839
"191851"	2013-09-24 11:00:00	14.63	14.14705	14.14705	14.14705	14.14705	13.98698	13.92033	13.72041	13.72041	13.72041	13.29384	11.42818	11.14839
"191852"	2013-09-24 11:02:00	14.65	14.14705	14.14705	14.14705	14.13371	14.00035	13.97368	13.72041	13.72041	13.72041	13.29384	11.40154	11.13509
"191853"	2013-09-24 11:04:00	14.65	14.14705	14.14705	14.14705	14.12035	13.98705	13.94698	13.72041	13.72041	13.72041	13.29384	11.57472	11.14839
"191854"	2013-09-24 11:06:00	14.64	14.14705	14.14705	14.14705	14.12035	13.94701	14.10701	13.72041	13.72041	13.72041	13.29384	11.46815	11.13509
"191855"	2013-09-24 11:08:00	14.64	14.14705	14.14705	14.14705	14.10704	14.02699	14.04033	13.72041	13.72041	13.72041	13.29384	11.53474	11.14839
"191856"	2013-09-24 11:10:00	14.63	14.14705	14.14705	14.14705	14.13368	13.96034	13.89366	13.72041	13.72041	13.72041	13.29384	11.57469	11.13509
"191857"	2013-09-24 11:12:00	14.61	14.14705	14.14705	14.14705	14.12035	13.94701	14.00035	13.72041	13.72041	13.72041	13.29384	11.58803	11.12175
"191858"	2013-09-24 11:14:00	14.64	14.14705	14.14705	14.14705	14.13371	13.97368	13.92033	13.72041	13.72041	13.72041	13.29384	11.58803	11.14842
"191859"	2013-09-24 11:16:00	14.65	14.14705	14.14705	14.14705	14.14705	13.97368	13.78706	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"191860"	2013-09-24 11:18:00	14.65	14.14705	14.14705	14.14705	14.14705	13.96034	13.84035	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"191861"	2013-09-24 11:20:00	14.64	14.14705	14.14705	14.14705	14.12035	13.98701	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"191862"	2013-09-24 11:22:00	14.65	14.14705	14.14705	14.14705	14.14705	14.00035	13.74706	13.72041	13.72041	13.72041	13.29384	11.58803	11.13509
"191863"	2013-09-24 11:24:00	14.64	14.14705	14.14705	14.14705	14.13371	13.93367	13.89366	13.72041	13.72041	13.72041	13.29384	11.58803	11.14839
"191864"	2013-09-24 11:26:00	14.65	14.14705	14.14705	14.14705	14.12035	13.9337	13.73372	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"191865"	2013-09-24 11:28:00	14.64	14.14705	14.14705	14.14705	14.13368	13.97368	13.73372	13.72041	13.72041	13.65373	13.29384	11.58803	11.16173
"191866"	2013-09-24 11:30:00	14.65	14.14705	14.14705	14.14705	14.12035	13.98701	13.72041	13.72041	13.72041	13.70705	13.29384	11.58803	11.13509
"191867"	2013-09-24 11:32:00	14.65	14.14705	14.14705	14.14705	14.12035	14.01369	13.907	13.72041	13.72041	13.70708	13.29384	11.58803	11.16173
"191868"	2013-09-24 11:34:00	14.63	14.14705	14.14705	14.14705	14.12035	13.89366	13.89366	13.72041	13.72041	13.72041	13.29384	11.58803	11.13509
"191869"	2013-09-24 11:36:00	14.66	14.14705	14.14705	14.14705	14.10704	13.92033	13.92033	13.72041	13.72041	13.69374	13.29384	11.58803	11.13509
"191870"	2013-09-24 11:38:00	14.65	14.14705	14.14705	14.14705	14.13368	13.97365	13.96034	13.72041	13.72041	13.66707	13.29384	11.58803	11.14839
"191871"	2013-09-24 11:40:00	14.66	14.14705	14.14705	14.14705	14.10701	13.907	14.04033	13.72041	13.72041	13.61372	13.29384	11.58803	11.08177
"191872"	2013-09-24 11:42:00	14.69	14.14705	14.14705	14.14705	14.12035	13.98701	13.89366	13.72041	13.72041	13.60039	13.29384	11.58803	11.13509
"191873"	2013-09-24 11:44:00	14.65	14.14705	14.14705	14.14705	14.10701	13.94701	13.89366	13.72041	13.72041	13.57375	13.29384	11.58803	11.12178
"191874"	2013-09-24 11:46:00	14.67	14.14705	14.14705	14.14705	14.13371	13.85368	13.81371	13.72041	13.72041	13.58708	13.29384	11.58803	11.13509
"191875"	2013-09-24 11:48:00	14.66	14.14705	14.14705	14.14705	14.13368	13.9337	13.74706	13.72041	13.72041	13.60042	13.29384	11.58803	11.13509
"191876"	2013-09-24 11:50:00	14.66	14.14705	14.14705	14.14705	14.14705	13.96034	13.7737	13.72041	13.72041	13.62706	13.29384	11.58803	11.08177
"191877"	2013-09-24 11:52:00	14.65	14.14705	14.14705	14.14705	14.14705	14.02702	13.82704	13.72041	13.72041	13.61372	13.29384	11.58803	11.16173
"191878"	2013-09-24 11:54:00	14.66	14.14705	14.14705	14.14705	14.14705	14.04033	13.88036	13.72041	13.72041	13.62706	13.29384	11.58803	11.12178
"191879"	2013-09-24 11:56:00	14.67	14.14705	14.14705	14.14705	14.13368	13.9337	13.88036	13.72041	13.72041	13.68037	13.29384	11.58803	11.10841
"191880"	2013-09-24 11:58:00	14.67	14.17372	14.14705	14.14705	14.10701	13.93367	13.76039	13.72041	13.72041	13.6404	13.29384	11.58803	11.14839
"191881"	2013-09-24 12:00:00	14.67	14.20036	14.14705	14.14705	14.09367	13.98701	13.73372	13.72041	13.72041	13.60042	13.29384	11.58803	11.12178
"191882"	2013-09-24 12:02:00	14.67	14.17369	14.14705	14.14705	14.10704	13.94701	13.7737	13.72041	13.72041	13.61372	13.29384	11.58803	11.12178
"191883"	2013-09-24 12:04:00	14.67	14.16035	14.14705	14.14705	14.13371	13.98705	13.84035	13.72041	13.72041	13.62706	13.29384	11.58803	11.06847
"191884"	2013-09-24 12:06:00	14.66	14.16035	14.14705	14.14705	14.13371	14.02705	13.80037	13.72041	13.72041	13.61372	13.29384	11.58803	11.0811
"191885"	2013-09-24 12:08:00	14.66	14.14705	14.14705	14.14705	14.10701	13.88036	13.86699	13.72041	13.72041	13.60042	13.29384	11.58803	11.12178
"191886"	2013-09-24 12:10:00	14.66	14.14705	14.14705	14.14705	14.13371	13.96034	13.86699	13.72041	13.72041	13.62706	13.29384	11.58803	11.12178
"191887"	2013-09-24 12:12:00	14.67	14.14705	14.14705	14.14705	14.13371	13.88033	13.76039	13.72041	13.72041	13.60042	13.29384	11.58803	11.10841
"191888"	2013-09-24 12:14:00	14.68	14.21425	14.14705	14.14705	14.13371	13.88036	13.80037	13.72041	13.72041	13.58708	13.29384	11.58803	11.08177
"191889"	2013-09-24 12:16:00	14.67	14.14705	14.14705	14.14705	14.12035	13.94701	13.72041	13.72041	13.72041	13.58708	13.29384	11.58803	11.10841
"191890"	2013-09-24 12:18:00	14.68	14.14705	14.14705	14.14705	14.14705	13.94701	13.89366	13.72041	13.72041	13.60042	13.29384	11.58803	11.12178
"191891"	2013-09-24 12:20:00	14.65	14.16035	14.14705	14.14705	14.13371	14.01369	13.88036	13.72041	13.72041	13.64037	13.29384	11.58803	11.14839
"191892"	2013-09-24 12:22:00	14.65	14.14705	14.14705	14.14705	14.12035	14.05363	13.85368	13.72041	13.72041	13.56041	13.29384	11.58803	11.14839
"191893"	2013-09-24 12:24:00	14.68	14.14705	14.14705	14.14705	14.13368	13.97368	13.81371	13.72041	13.72041	13.56038	13.29384	11.57472	11.12178
"191894"	2013-09-24 12:26:00	14.66	14.14705	14.14705	14.14705	14.13371	14.05367	13.73372	13.72041	13.72041	13.53374	13.29384	11.58803	11.12175
"191895"	2013-09-24 12:28:00	14.67	14.14705	14.14705	14.14705	14.14705	13.7737	13.92033	13.72041	13.72041	13.60042	13.29384	11.58803	11.0818
"191896"	2013-09-24 12:30:00	14.69	14.187	14.14705	14.14705	14.13371	13.907	13.77376	13.72041	13.72041	13.62706	13.29384	11.53474	11.13509
"191897"	2013-09-24 12:32:00	14.68	14.20036	14.14705	14.14705	14.12035	14.01369	13.7737	13.72041	13.72041	13.62709	13.29384	11.37486	11.12178
"191898"	2013-09-24 12:34:00	14.66	14.22704	14.14705	14.14705	14.14705	14.04033	13.84035	13.72041	13.72041	13.58708	13.29384	11.49477	11.13509
"191899"	2013-09-24 12:36:00	14.67	14.14705	14.14705	14.14705	14.14705	14.02702	13.7737	13.72041	13.72041	13.56041	13.29384	11.56139	11.14839
"191900"	2013-09-24 12:38:00	14.7	14.14705	14.14705	14.14705	14.14705	14.04033	13.88036	13.72041	13.72041	13.54707	13.29384	11.57469	11.16173
"191901"	2013-09-24 12:40:00	14.71	14.14705	14.14705	14.14705	14.14705	14.04033	13.80037	13.72041	13.72041	13.57375	13.29384	11.56139	11.12175
"191902"	2013-09-24 12:42:00	14.69	14.14705	14.14705	14.14705	14.13368	14.04033	13.80037	13.72041	13.72041	13.54707	13.29384	11.57469	11.10841
"191903"	2013-09-24 12:44:00	14.67	14.16035	14.14705	14.14705	14.14705	13.96034	13.73372	13.72041	13.72041	13.58708	13.29384	11.53474	11.12178
"191904"	2013-09-24 12:46:00	14.71	14.14705	14.14705	14.14705	14.14705	14.02702	13.73372	13.72041	13.72041	13.57375	13.29384	11.54805	11.14839
"191905"	2013-09-24 12:48:00	14.68	14.14705	14.14705	14.14705	14.14705	14.04033	13.76039	13.72041	13.72041	13.58708	13.29384	11.49477	11.09511
"191906"	2013-09-24 12:50:00	14.68	14.14705	14.14705	14.14705	14.13368	13.97368	13.76039	13.72041	13.72041	13.61372	13.29384	11.42818	11.12178
"191907"	2013-09-24 12:52:00	14.71	14.14705	14.14705	14.14705	14.13368	14.02699	13.74706	13.72041	13.72041	13.60042	13.29384	11.37486	11.14842
"191908"	2013-09-24 12:54:00	14.71	14.14705	14.14705	14.14705	14.14705	14.02702	13.80037	13.72041	13.72041	13.58708	13.29384	11.4015	11.16173
"191909"	2013-09-24 12:56:00	14.7	14.14705	14.14705	14.14705	14.14705	13.97368	13.89366	13.72041	13.72041	13.57375	13.29384	11.3882	11.13509
"191910"	2013-09-24 12:58:00	14.68	14.16035	14.14705	14.14705	14.14705	14.02702	13.77376	13.72041	13.72041	13.53374	13.29384	11.37486	11.14839
"191911"	2013-09-24 13:00:00	14.7	14.14705	14.14705	14.14705	14.14705	14.0537	13.76039	13.72041	13.72041	13.54707	13.29384	11.44148	11.09511
"191912"	2013-09-24 13:02:00	14.7	14.14705	14.14705	14.14705	14.14705	14.01369	13.74706	13.72041	13.72041	13.58708	13.29384	11.42818	11.04182
"191913"	2013-09-24 13:04:00	14.7	14.14705	14.14705	14.14705	14.13371	13.98701	13.77376	13.72041	13.72041	13.54707	13.29384	11.37486	11.08177
"191914"	2013-09-24 13:06:00	14.7	14.14705	14.14705	14.14705	14.14705	13.96037	13.76042	13.72041	13.72041	13.62706	13.29384	11.32158	11.12178
"191915"	2013-09-24 13:08:00	14.71	14.16035	14.14705	14.14705	14.14705	14.00035	13.77376	13.72041	13.72041	13.62709	13.29384	11.32158	11.16173
"191916"	2013-09-24 13:10:00	14.69	14.17369	14.14705	14.14705	14.14705	14.01369	13.74706	13.72041	13.72041	13.62706	13.29384	11.4015	11.16173
"191917"	2013-09-24 13:12:00	14.71	14.16035	14.14705	14.14705	14.14705	14.08037	13.74706	13.72041	13.72041	13.56041	13.29384	11.36156	11.14842
"191918"	2013-09-24 13:14:00	14.73	14.20036	14.14705	14.14705	14.14705	14.01369	13.76039	13.72041	13.72041	13.60045	13.29384	11.36156	11.14842
"191919"	2013-09-24 13:16:00	14.73	14.14705	14.14705	14.14705	14.12035	14.02702	13.80037	13.72041	13.72041	13.66707	13.29384	11.34822	11.16173
"191920"	2013-09-24 13:18:00	14.72	14.16035	14.14705	14.14705	14.13371	14.04033	13.84035	13.72041	13.72041	13.64037	13.29384	11.34822	11.16173
"191921"	2013-09-24 13:20:00	14.71	14.14705	14.14705	14.14705	14.14705	13.98701	13.76039	13.72041	13.72041	13.62706	13.29384	11.33492	11.12178
"191922"	2013-09-24 13:22:00	14.71	14.14705	14.14705	14.14705	14.12035	13.76039	13.7737	13.72041	13.72041	13.61372	13.29384	11.37486	11.13509
"191923"	2013-09-24 13:24:00	14.71	14.14705	14.14705	14.14705	14.13371	13.72041	13.81371	13.72041	13.72041	13.62709	13.29384	11.36156	11.13509
"191924"	2013-09-24 13:26:00	14.72	14.14705	14.14705	14.14705	14.14705	13.72041	13.78706	13.73372	13.72041	13.64037	13.29384	11.32158	11.14839
"191925"	2013-09-24 13:28:00	14.72	14.14705	14.14705	14.14705	14.14705	13.72041	13.82704	13.72041	13.72041	13.65373	13.29384	11.34825	11.10844
"191926"	2013-09-24 13:30:00	14.72	14.17369	14.14705	14.14705	14.14705	13.72041	13.81371	13.72041	13.72041	13.68037	13.29384	11.30827	11.13509
"191927"	2013-09-24 13:32:00	14.72	14.16035	14.14705	14.14705	14.14705	13.85368	13.82704	13.72041	13.72041	13.69374	13.29384	11.4015	11.12178
"191928"	2013-09-24 13:34:00	14.73	14.16035	14.14705	14.14705	14.14705	13.94701	13.85368	13.72041	13.72041	13.65373	13.29384	11.30827	11.0818
"191929"	2013-09-24 13:36:00	14.72	14.14705	14.14705	14.14705	14.14705	13.92033	13.907	13.72041	13.72041	13.6404	13.29384	11.34822	11.12175
"191930"	2013-09-24 13:38:00	14.71	14.20033	14.14705	14.14705	14.14705	13.98705	13.88033	13.72041	13.72041	13.60039	13.29384	11.34822	11.06847
"191931"	2013-09-24 13:40:00	14.73	14.14705	14.14705	14.14705	14.13371	13.97365	13.85368	13.72041	13.72041	13.62706	13.29384	11.30827	11.05513
"191932"	2013-09-24 13:42:00	14.72	14.14705	14.14705	14.14705	14.13371	13.80037	13.80037	13.72041	13.72041	13.6804	13.29384	11.34822	11.06844
"191933"	2013-09-24 13:44:00	14.72	14.16035	14.14705	14.14705	14.14705	14.02702	13.82704	13.72041	13.72041	13.68037	13.29384	11.33492	11.02849
"191934"	2013-09-24 13:46:00	14.72	14.16035	14.14705	14.14705	14.14705	13.74706	13.84035	13.73372	13.72041	13.6804	13.29384	11.33495	11.02852
"191935"	2013-09-24 13:48:00	14.73	14.16035	14.14705	14.14705	14.13371	13.78706	13.86705	13.72041	13.72041	13.70708	13.29384	11.34822	11.05513
"191936"	2013-09-24 13:50:00	14.72	14.22704	14.14705	14.14705	14.14705	13.72041	13.85371	13.72041	13.72041	13.72041	13.29384	11.34822	11.08177
"191937"	2013-09-24 13:52:00	14.72	14.20033	14.14705	14.14705	14.14705	13.96034	13.88033	13.72041	13.72041	13.72041	13.29384	11.32158	11.01518
"191938"	2013-09-24 13:54:00	14.73	14.26701	14.14705	14.14705	14.14705	13.74706	13.86699	13.73372	13.72041	13.69374	13.29384	11.36156	11.01518
"191939"	2013-09-24 13:56:00	14.72	14.17372	14.14705	14.14705	14.14705	13.96034	13.86705	13.72041	13.72041	13.70708	13.29384	11.37486	11.04182
"191940"	2013-09-24 13:58:00	14.72	14.16035	14.14705	14.14705	14.14705	13.84038	13.907	13.72041	13.72041	13.72041	13.29384	11.36153	11.02849
"191941"	2013-09-24 14:00:00	14.73	14.14705	14.14705	14.14705	14.14705	14.05367	13.92033	13.72041	13.72041	13.72041	13.29384	11.37486	11.02852
"191942"	2013-09-24 14:02:00	14.73	14.17372	14.14705	14.14705	14.14705	13.94701	13.88033	13.72041	13.72041	13.72041	13.29384	11.32158	11.06844
"191943"	2013-09-24 14:04:00	14.72	14.14705	14.14705	14.14705	14.14705	14.01369	13.86699	13.72041	13.72041	13.72041	13.29384	11.30827	11.0551
"191944"	2013-09-24 14:06:00	14.72	14.14705	14.14705	14.14705	14.14705	13.88036	13.88036	13.80037	13.73372	13.72041	13.29384	11.33492	11.04179
"191945"	2013-09-24 14:08:00	14.73	14.14705	14.14705	14.14705	14.14705	14.09364	13.94701	13.72041	13.72041	13.72041	13.29384	11.37486	11.06844
"191946"	2013-09-24 14:10:00	14.73	14.14705	14.14705	14.14705	14.14705	13.86705	13.907	13.73372	13.72041	13.72041	13.29384	11.3882	11.0551
"191947"	2013-09-24 14:12:00	14.72	14.22704	14.14705	14.14705	14.14705	13.97368	13.92033	13.72041	13.72041	13.72041	13.29384	11.3882	11.05513
"191948"	2013-09-24 14:14:00	14.72	14.14705	14.14705	14.14705	14.14705	14.08037	13.92033	13.72041	13.73372	13.72041	13.29384	11.34822	11.05516
"191949"	2013-09-24 14:16:00	14.72	14.16035	14.14705	14.14705	14.14705	14.09367	13.98705	13.72041	13.72041	13.72041	13.29384	11.41484	11.02852
"191950"	2013-09-24 14:18:00	14.72	14.14705	14.14705	14.14705	14.14705	14.08037	13.86705	13.72041	13.72041	13.72041	13.29384	11.4015	11.05513
"191951"	2013-09-24 14:20:00	14.71	14.14705	14.14705	14.14705	14.14705	14.04033	14.00038	13.72041	13.74706	13.72041	13.29384	11.3882	11.06844
"191952"	2013-09-24 14:22:00	14.71	14.14705	14.14705	14.14705	14.14705	14.05367	14.01369	13.7737	13.73372	13.72041	13.29384	11.3882	11.04182
"191953"	2013-09-24 14:24:00	14.74	14.14705	14.14705	14.14705	14.14705	14.01369	13.98701	13.74706	13.73372	13.72041	13.29384	11.3882	11.05513
"191954"	2013-09-24 14:26:00	14.73	14.17369	14.14705	14.14705	14.14705	14.05367	13.92033	13.72041	13.72041	13.72041	13.29384	11.36153	11.08177
"191955"	2013-09-24 14:28:00	14.73	14.14705	14.14705	14.14705	14.14705	14.10701	13.94701	13.72041	13.86705	13.72041	13.29384	11.37486	11.0818
"191956"	2013-09-24 14:30:00	14.75	14.187	14.14705	14.14705	14.14705	14.0537	14.00038	13.73372	13.84035	13.72041	13.29384	11.36156	11.01518
"191957"	2013-09-24 14:32:00	14.75	14.17369	14.14705	14.14705	14.14705	14.08037	14.00035	13.72041	13.76042	13.72041	13.29384	11.40154	11.01518
"191958"	2013-09-24 14:34:00	14.76	14.28035	14.14705	14.14705	14.14705	13.94704	14.00035	13.72041	13.72041	13.72041	13.29384	11.4948	11.00185
"191959"	2013-09-24 14:36:00	14.76	14.26701	14.14705	14.14705	14.14705	13.85371	13.97368	13.74706	13.82704	13.72041	13.29384	11.4948	11.09511
"191960"	2013-09-24 14:38:00	14.75	14.18703	14.14705	14.14705	14.14705	14.04033	14.05367	13.76039	13.85368	13.72041	13.29384	11.45482	11.02849
"191961"	2013-09-24 14:40:00	14.75	14.20033	14.14705	14.14705	14.14705	14.10704	13.96034	13.72041	13.89366	13.72041	13.29384	11.45482	11.02849
"191962"	2013-09-24 14:42:00	14.77	14.17369	14.14705	14.14705	14.14705	13.98698	14.01369	13.78703	13.85368	13.72041	13.29384	11.49477	11.0818
"191963"	2013-09-24 14:44:00	14.75	14.2137	14.14705	14.14705	14.14705	14.09367	13.88036	13.74706	13.7737	13.72041	13.29384	11.54805	11.01518
"191964"	2013-09-24 14:46:00	14.76	14.25371	14.14705	14.14705	14.14705	14.08037	13.907	13.78706	13.73372	13.72041	13.29384	11.50807	11.05513
"191965"	2013-09-24 14:48:00	14.77	14.26701	14.14705	14.14705	14.14705	14.14705	13.907	13.72041	13.74706	13.72041	13.29384	11.56139	11.06844
"191966"	2013-09-24 14:50:00	14.75	14.25371	14.14705	14.14705	14.14705	14.09367	14.01369	13.72041	13.72041	13.72041	13.29384	11.52141	11.00182
"191967"	2013-09-24 14:52:00	14.76	14.28035	14.14705	14.14705	14.14705	14.09367	13.93367	13.74706	13.72041	13.72041	13.29384	11.52144	11.06847
"191968"	2013-09-24 14:54:00	14.77	14.20033	14.14705	14.14705	14.14705	14.13371	13.97368	13.76039	13.72041	13.72041	13.29384	11.54805	11.02849
"191969"	2013-09-24 14:56:00	14.76	14.32036	14.14705	14.14705	14.14705	14.12035	14.00035	13.72041	13.72041	13.72041	13.29384	11.48146	11.04182
"191970"	2013-09-24 14:58:00	14.76	14.29372	14.14705	14.14705	14.14705	14.10701	14.01369	13.73372	13.72041	13.72041	13.29384	11.42818	11.01518
"191971"	2013-09-24 15:00:00	14.77	14.34703	14.14705	14.14705	14.14705	14.13368	14.0537	13.76039	13.72041	13.72041	13.29384	11.49477	11.0551
"191972"	2013-09-24 15:02:00	14.78	14.32036	14.14705	14.14705	14.14705	14.08037	14.01369	13.73372	13.72041	13.72041	13.29384	11.46815	11.08177
"191973"	2013-09-24 15:04:00	14.79	14.30705	14.14705	14.14705	14.14705	14.12035	13.98701	13.72041	13.72041	13.72041	13.29384	11.42818	11.04179
"191974"	2013-09-24 15:06:00	14.78	14.32036	14.14705	14.14705	14.14705	14.08037	13.97368	13.72041	13.72041	13.72041	13.29384	11.5081	11.00185
"191975"	2013-09-24 15:08:00	14.78	14.25371	14.14705	14.14705	14.14705	14.14705	13.96034	13.73372	13.76039	13.72041	13.29384	11.52141	11.00185
"191976"	2013-09-24 15:10:00	14.78	14.36037	14.14705	14.14705	14.14705	14.13371	14.13371	13.72041	13.72041	13.72041	13.29384	11.53474	11.04182
"191977"	2013-09-24 15:12:00	14.77	14.38701	14.14705	14.14705	14.14705	14.14705	14.08034	13.73372	13.72041	13.72041	13.29384	11.56139	11.05513
"191978"	2013-09-24 15:14:00	14.76	14.32036	14.14705	14.14705	14.14705	14.12035	14.01369	13.73372	13.72041	13.72041	13.29384	11.50807	11.05513
"191979"	2013-09-24 15:16:00	14.76	14.36037	14.14705	14.14705	14.14705	14.14705	14.0537	13.73372	13.72041	13.72041	13.29384	11.52141	11.00185
"191980"	2013-09-24 15:18:00	14.78	14.36037	14.14705	14.14705	14.14705	14.13368	14.10701	13.74706	13.72041	13.72041	13.29384	11.5081	11.04182
"191981"	2013-09-24 15:20:00	14.75	14.34703	14.14705	14.14705	14.14705	14.13371	13.9337	13.74706	13.72041	13.72041	13.29384	11.46812	11.0551
"191982"	2013-09-24 15:22:00	14.76	14.36037	14.14705	14.14705	14.14705	14.13368	14.14705	13.80037	13.76039	13.72041	13.29384	11.4948	11.01518
"191983"	2013-09-24 15:24:00	14.78	14.36037	14.14705	14.14705	14.14705	14.14705	14.02702	13.82704	13.7737	13.72041	13.29384	11.44148	11.06844
"191984"	2013-09-24 15:26:00	14.78	14.36037	14.14705	14.14705	14.14705	14.14705	14.13368	13.76042	13.82704	13.72041	13.29384	11.46815	11.0551
"191985"	2013-09-24 15:28:00	14.77	14.36037	14.14705	14.14705	14.14705	14.14705	14.05367	13.77376	13.78706	13.72041	13.29384	11.44148	11.0818
"191986"	2013-09-24 15:30:00	14.79	14.3737	14.14705	14.14705	14.14705	14.14705	14.14705	13.80037	13.76039	13.72041	13.29384	11.44148	11.09514
"191987"	2013-09-24 15:32:00	14.79	14.36037	14.14705	14.14705	14.14705	14.14705	14.02702	13.73372	13.74706	13.72041	13.29384	11.40154	11.0818
"191988"	2013-09-24 15:34:00	14.78	14.36037	14.14705	14.14705	14.14705	14.14705	13.97368	13.74706	13.80037	13.72041	13.29384	11.44148	11.0818
"191989"	2013-09-24 15:36:00	14.78	14.36037	14.14705	14.14705	14.14705	14.14705	14.08037	13.74706	13.74706	13.72041	13.29384	11.45482	11.0818
"191990"	2013-09-24 15:38:00	14.79	14.36037	14.14705	14.14705	14.14705	14.14705	14.14705	13.74706	13.72041	13.72041	13.29384	11.45482	11.09508
"191991"	2013-09-24 15:40:00	14.8	14.36037	14.14705	14.14705	14.14705	14.13371	14.13371	13.73372	13.72041	13.72041	13.29384	11.48149	11.08177
"191992"	2013-09-24 15:42:00	14.8	14.36037	14.14705	14.14705	14.14705	14.14705	14.14705	13.73372	13.72041	13.72041	13.29384	11.48146	11.12178
"191993"	2013-09-24 15:44:00	14.81	14.36037	14.14705	14.14705	14.14705	14.14705	14.12035	13.74706	13.72041	13.72041	13.29384	11.4948	11.13509
"191994"	2013-09-24 15:46:00	14.82	14.36037	14.14705	14.14705	14.14705	14.14705	14.12035	13.74706	13.72041	13.72041	13.29384	11.56139	11.09514
"191995"	2013-09-24 15:48:00	14.81	14.36037	14.14705	14.14705	14.14705	14.14705	14.0537	13.72041	13.72041	13.72041	13.29384	11.58803	11.10841
"191996"	2013-09-24 15:50:00	14.8	14.36037	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.72041	13.72041	13.29384	11.58803	11.13509
"191997"	2013-09-24 15:52:00	14.81	14.36037	14.14705	14.14705	14.14705	14.14705	14.09367	13.73372	13.72041	13.72041	13.29384	11.58803	11.14839
"191998"	2013-09-24 15:54:00	14.81	14.38701	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.72041	13.72041	13.29384	11.58803	11.10841
"191999"	2013-09-24 15:56:00	14.82	14.37373	14.14705	14.14705	14.14705	14.14705	14.01369	13.72041	13.72041	13.72041	13.29384	11.58803	11.14842
"192000"	2013-09-24 15:58:00	14.82	14.3737	14.14705	14.14705	14.14705	14.14705	13.98701	13.72041	13.72041	13.72041	13.29384	11.58803	11.14839
"192001"	2013-09-24 16:00:00	14.81	14.44035	14.14705	14.14705	14.14705	14.14705	14.05367	13.76039	13.72041	13.72041	13.29384	11.58803	11.13509
"192002"	2013-09-24 16:02:00	14.88	14.37373	14.14705	14.14705	14.14705	14.12035	14.01369	13.72041	13.72041	13.72041	13.29384	11.58803	11.10844
"192003"	2013-09-24 16:04:00	14.89	14.40038	14.14705	14.14705	14.14705	14.13371	14.04033	13.73372	13.72041	13.72041	13.29384	11.57469	11.12178
"192004"	2013-09-24 16:06:00	14.86	14.52037	14.14705	14.14705	14.14705	14.12035	14.08037	13.72041	13.72041	13.72041	13.29384	11.58803	11.12178
"192005"	2013-09-24 16:08:00	14.86	14.46703	14.14705	14.14705	14.14705	14.14705	14.01369	13.74706	13.72041	13.72041	13.29384	11.58803	11.14839
"192006"	2013-09-24 16:10:00	14.9	14.46703	14.14705	14.14705	14.14705	14.14705	14.04033	13.72041	13.72041	13.72041	13.29384	11.58803	11.12178
"192007"	2013-09-24 16:12:00	14.88	14.46703	14.14705	14.14705	14.14705	14.13371	14.01369	13.74706	13.72041	13.72041	13.29384	11.58803	11.13509
"192008"	2013-09-24 16:14:00	14.89	14.45369	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.72041	13.72041	13.29384	11.58803	11.13509
"192009"	2013-09-24 16:16:00	14.85	14.4937	14.14705	14.14705	14.14705	14.14705	14.14705	13.73372	13.72041	13.72041	13.29384	11.58803	11.14839
"192010"	2013-09-24 16:18:00	14.9	14.48036	14.14705	14.14705	14.14705	14.10701	14.04033	13.76039	13.72041	13.72041	13.29384	11.58803	11.16173
"192011"	2013-09-24 16:20:00	14.87	14.4937	14.14705	14.14705	14.14705	14.13368	14.01369	13.74706	13.72041	13.72041	13.29384	11.56139	11.13509
"192012"	2013-09-24 16:22:00	14.87	14.48036	14.14705	14.14705	14.14705	14.14705	13.88036	13.73372	13.72041	13.72041	13.29384	11.53474	11.10841
"192013"	2013-09-24 16:24:00	14.85	14.45372	14.14705	14.14705	14.14705	14.14705	13.907	13.72041	13.72041	13.72041	13.29384	11.57472	11.16173
"192014"	2013-09-24 16:26:00	14.87	14.45372	14.14705	14.14705	14.14705	14.13368	13.89366	13.72041	13.72041	13.72041	13.29384	11.58803	11.14839
"192015"	2013-09-24 16:28:00	14.87	14.44038	14.14705	14.14705	14.14705	14.14705	13.89366	13.72041	13.72041	13.72041	13.29384	11.57472	11.14842
"192016"	2013-09-24 16:30:00	14.88	14.3737	14.14705	14.14705	14.14705	14.13368	13.86699	13.73372	13.72041	13.72041	13.29384	11.54805	11.14839
"192017"	2013-09-24 16:32:00	14.9	14.49373	14.14705	14.14705	14.14705	14.14705	13.92033	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"192018"	2013-09-24 16:34:00	14.91	14.50703	14.14705	14.14705	14.14705	14.13368	13.84035	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"192019"	2013-09-24 16:36:00	14.91	14.57372	14.14705	14.14705	14.14705	14.14705	13.92033	13.72041	13.72041	13.72041	13.29384	11.58803	11.14842
"192020"	2013-09-24 16:38:00	14.89	14.56038	14.14705	14.14705	14.14705	14.12035	13.82704	13.72041	13.72041	13.61372	13.29384	11.58803	11.16173
"192021"	2013-09-24 16:40:00	14.9	14.50703	14.14705	14.14705	14.14705	14.14705	13.89366	13.72041	13.72041	13.58705	13.29384	11.58803	11.16173
"192022"	2013-09-24 16:42:00	14.9	14.57372	14.14705	14.14705	14.14705	14.04033	13.88033	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"192023"	2013-09-24 16:44:00	14.89	14.53371	14.14705	14.14705	14.14705	14.14705	13.89366	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"192024"	2013-09-24 16:46:00	14.89	14.37373	14.14705	14.14705	14.14705	14.13371	13.92036	13.72041	13.72041	13.68037	13.29384	11.58803	11.14839
"192025"	2013-09-24 16:48:00	14.91	14.36037	14.14705	14.14705	14.14705	14.14705	13.93367	13.72041	13.72041	13.54707	13.29384	11.58803	11.16173
"192026"	2013-09-24 16:50:00	14.94	14.41371	14.14705	14.14705	14.14705	14.14705	13.85371	13.72041	13.72041	13.54707	13.29384	11.58803	11.13509
"192027"	2013-09-24 16:52:00	14.92	14.53371	14.14705	14.14705	14.14705	14.14705	13.81371	13.72041	13.72041	13.57375	13.29384	11.58803	11.16173
"192028"	2013-09-24 16:54:00	14.89	14.41371	14.14705	14.14705	14.14705	14.14705	13.86705	13.72041	13.72041	13.5204	13.29384	11.58803	11.14839
"192029"	2013-09-24 16:56:00	14.9	14.36037	14.14705	14.14705	14.14705	14.14705	13.9337	13.72041	13.72041	13.57375	13.29384	11.58803	11.13509
"192030"	2013-09-24 16:58:00	14.89	14.36037	14.14705	14.14705	14.14705	14.14705	13.97365	13.72041	13.72041	13.57375	13.29384	11.58803	11.16173
"192031"	2013-09-24 17:00:00	14.9	14.46703	14.14705	14.14705	14.14705	14.14705	13.97365	13.72041	13.72041	13.56038	13.29384	11.58803	11.16173
"192032"	2013-09-24 17:02:00	14.9	14.36037	14.14705	14.14705	14.14705	14.14705	14.01369	13.72041	13.72041	13.65373	13.29384	11.58803	11.16173
"192033"	2013-09-24 17:04:00	14.9	14.36037	14.14705	14.14705	14.14705	14.14705	13.93367	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"192034"	2013-09-24 17:06:00	14.9	14.34703	14.14705	14.14705	14.14705	14.14705	14.13371	13.72041	13.72041	13.61375	13.29384	11.58803	11.16173
"192035"	2013-09-24 17:08:00	14.9	14.34703	14.14705	14.14705	14.14705	14.14705	13.97368	13.72041	13.72041	13.64037	13.29384	11.58803	11.14839
"192036"	2013-09-24 17:10:00	14.95	14.36037	14.14705	14.14705	14.14705	14.14705	13.96034	13.72041	13.72041	13.57375	13.29384	11.58803	11.16173
"192037"	2013-09-24 17:12:00	14.98	14.36037	14.14705	14.14705	14.14705	14.14705	13.89366	13.72041	13.72041	13.52037	13.29384	11.58803	11.16173
"192038"	2013-09-24 17:14:00	14.98	14.32036	14.14705	14.14705	14.14705	14.14705	13.86705	13.72041	13.72041	13.54707	13.29384	11.58803	11.14839
"192039"	2013-09-24 17:16:00	14.98	14.36037	14.14705	14.14705	14.14705	14.14705	14.00035	13.72041	13.72041	13.53377	13.29384	11.58803	11.14839
"192040"	2013-09-24 17:18:00	14.97	14.36037	14.14705	14.14705	14.14705	14.13371	14.00035	13.76039	13.72041	13.53374	13.29384	11.58803	11.14842
"192041"	2013-09-24 17:20:00	14.97	14.36037	14.14705	14.14705	14.14705	14.14705	14.10704	13.72041	13.72041	13.5204	13.29384	11.58803	11.16173
"192042"	2013-09-24 17:22:00	14.98	14.36037	14.14705	14.14705	14.14705	14.14705	14.02702	13.72041	13.72041	13.53374	13.29384	11.58803	11.16173
"192043"	2013-09-24 17:24:00	15.01	14.36037	14.14705	14.14705	14.14705	14.14705	13.86705	13.72041	13.72041	13.50706	13.29384	11.58803	11.14842
"192044"	2013-09-24 17:26:00	14.99	14.36037	14.14705	14.14705	14.14705	14.13371	13.90703	13.72041	13.72041	13.53374	13.29384	11.58803	11.16173
"192045"	2013-09-24 17:28:00	14.97	14.36037	14.14705	14.14705	14.14705	14.14705	13.98701	13.72041	13.72041	13.52037	13.29384	11.58803	11.16173
"192046"	2013-09-24 17:30:00	14.96	14.36037	14.14705	14.14705	14.14705	14.14705	14.05367	13.72041	13.72041	13.54707	13.29384	11.58803	11.16173
"192047"	2013-09-24 17:32:00	14.98	14.36037	14.14705	14.14705	14.14705	14.14705	14.00035	13.72041	13.72041	13.50706	13.29384	11.58803	11.16173
"192048"	2013-09-24 17:34:00	14.98	14.36037	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.72041	13.50706	13.29384	11.58803	11.12178
"192049"	2013-09-24 17:36:00	14.98	14.36037	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.72041	13.45378	13.29384	11.58803	11.14839
"192050"	2013-09-24 17:38:00	14.98	14.34703	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.72041	13.49376	13.29384	11.58803	11.14839
"192051"	2013-09-24 17:40:00	14.98	14.36037	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.72041	13.49373	13.29384	11.58803	11.13509
"192052"	2013-09-24 17:42:00	14.98	14.36037	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.72041	13.52037	13.29384	11.58803	11.10844
"192053"	2013-09-24 17:44:00	14.98	14.36037	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.72041	13.50706	13.29384	11.58803	11.12178
"192054"	2013-09-24 17:46:00	14.99	14.36037	14.14705	14.14705	14.14705	14.14705	14.00035	13.72041	13.72041	13.50706	13.29384	11.58803	11.13509
"192055"	2013-09-24 17:48:00	14.99	14.36037	14.14705	14.14705	14.14705	14.14705	14.01369	13.72041	13.72041	13.53374	13.29384	11.58803	11.13512
"192056"	2013-09-24 17:50:00	14.99	14.36037	14.14705	14.14705	14.14705	14.14705	14.00035	13.72041	13.72041	13.52037	13.29384	11.58803	11.13509
"192057"	2013-09-24 17:52:00	14.99	14.3737	14.14705	14.14705	14.14705	14.14705	13.97368	13.72041	13.72041	13.50706	13.29384	11.58803	11.14839
"192058"	2013-09-24 17:54:00	14.99	14.37373	14.14705	14.14705	14.14705	14.14705	14.13371	13.72041	13.72041	13.49373	13.29384	11.58803	11.13509
"192059"	2013-09-24 17:56:00	14.99	14.36037	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.72041	13.50706	13.29384	11.58803	11.09511
"192060"	2013-09-24 17:58:00	14.98	14.57372	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.72041	13.52037	13.29384	11.58803	11.12178
"192061"	2013-09-24 18:00:00	14.99	14.49373	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.72041	13.58708	13.29384	11.58803	11.13509
"192062"	2013-09-24 18:02:00	14.98	14.57372	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.72041	13.62706	13.29384	11.58803	11.16173
"192063"	2013-09-24 18:04:00	14.98	14.57372	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.72041	13.62706	13.29384	11.58803	11.09511
"192064"	2013-09-24 18:06:00	14.98	14.57372	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.72041	13.65373	13.29384	11.58803	11.09508
"192065"	2013-09-24 18:08:00	14.98	14.57372	14.14705	14.14705	14.14705	14.14705	14.13371	13.72041	13.72041	13.61372	13.29384	11.58803	11.08177
"192066"	2013-09-24 18:10:00	14.98	14.57372	14.14705	14.14705	14.14705	14.14705	14.067	13.73372	13.72041	13.53374	13.29384	11.58803	11.14842
"192067"	2013-09-24 18:12:00	14.98	14.57372	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.72041	13.58708	13.29384	11.58803	11.13509
"192068"	2013-09-24 18:14:00	14.96	14.57372	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.72041	13.56041	13.29384	11.58803	11.12178
"192069"	2013-09-24 18:16:00	14.98	14.57372	14.14705	14.14705	14.14705	14.14705	14.12035	13.72041	13.72041	13.61372	13.29384	11.58803	11.13509
"192070"	2013-09-24 18:18:00	14.96	14.57372	14.14705	14.14705	14.14705	14.14705	14.02702	13.72041	13.72041	13.65373	13.29384	11.58803	11.13509
"192071"	2013-09-24 18:20:00	14.96	14.57372	14.14705	14.14705	14.14705	14.14705	13.92033	13.72041	13.72041	13.70708	13.29384	11.58803	11.02852
"192072"	2013-09-24 18:22:00	14.97	14.57372	14.14705	14.14705	14.14705	14.14705	13.907	13.72041	13.72041	13.72041	13.29384	11.58803	11.06847
"192073"	2013-09-24 18:24:00	14.91	14.53371	14.14705	14.14705	14.14705	14.14705	13.86699	13.72041	13.72041	13.72041	13.29384	11.58803	11.09511
"192074"	2013-09-24 18:26:00	14.95	14.57372	14.14705	14.14705	14.14705	14.14705	13.92033	13.72041	13.72041	13.72041	13.29384	11.58803	11.09508
"192075"	2013-09-24 18:28:00	14.96	14.57372	14.14705	14.14705	14.14705	14.14705	13.907	13.72041	13.72041	13.72041	13.29384	11.58803	11.10844
"192076"	2013-09-24 18:30:00	14.96	14.57372	14.14705	14.14705	14.14705	14.14705	13.907	13.72041	13.72041	13.72041	13.29384	11.58803	11.10841
"192077"	2013-09-24 18:32:00	14.95	14.57372	14.14705	14.14705	14.14705	14.14705	13.86699	13.72041	13.72041	13.72041	13.29384	11.58803	11.10841
"192078"	2013-09-24 18:34:00	14.95	14.57372	14.14705	14.14705	14.14705	14.14705	13.85371	13.72041	13.72041	13.72041	13.29384	11.58803	11.10841
"192079"	2013-09-24 18:36:00	14.95	14.57372	14.14705	14.14705	14.14705	14.13371	13.88036	13.72041	13.72041	13.72041	13.29384	11.58803	11.12175
"192080"	2013-09-24 18:38:00	14.95	14.57372	14.14705	14.14705	14.14705	14.14705	13.92033	13.72041	13.72041	13.72041	13.29384	11.58803	11.06844
"192081"	2013-09-24 18:40:00	14.95	14.57372	14.14705	14.14705	14.14705	14.14705	13.88036	13.72041	13.72041	13.72041	13.29384	11.58803	11.13509
"192082"	2013-09-24 18:42:00	14.95	14.57372	14.14705	14.14705	14.14705	14.14705	13.92036	13.72041	13.72041	13.72041	13.29384	11.58803	11.10844
"192083"	2013-09-24 18:44:00	14.94	14.57372	14.14705	14.14705	14.14705	14.14705	13.92033	13.72041	13.72041	13.72041	13.29384	11.57472	11.09511
"192084"	2013-09-24 18:46:00	14.94	14.57372	14.14705	14.14705	14.14705	14.14705	13.86699	13.72041	13.72041	13.72041	13.29384	11.58803	11.10841
"192085"	2013-09-24 18:48:00	14.94	14.57372	14.14705	14.14705	14.14705	14.14705	13.89366	13.72041	13.72041	13.72041	13.29384	11.58803	11.06844
"192086"	2013-09-24 18:50:00	14.94	14.57372	14.14705	14.14705	14.14705	14.14705	13.89366	13.72041	13.72041	13.72041	13.29384	11.58803	11.09511
"192087"	2013-09-24 18:52:00	14.94	14.57372	14.14705	14.14705	14.14705	14.14705	13.97365	13.72041	13.72041	13.72041	13.29384	11.57472	11.12178
"192088"	2013-09-24 18:54:00	14.94	14.57372	14.14705	14.14705	14.14705	14.14705	13.86705	13.72041	13.72041	13.72041	13.29384	11.58803	11.10841
"192089"	2013-09-24 18:56:00	14.93	14.57372	14.14705	14.14705	14.14705	14.14705	13.93367	13.72041	13.72041	13.72041	13.29384	11.58803	11.13509
"192090"	2013-09-24 18:58:00	14.89	14.57372	14.14705	14.14705	14.14705	14.14705	13.84035	13.72041	13.72041	13.72041	13.29384	11.42818	11.16173
"192091"	2013-09-24 19:00:00	14.9	14.57372	14.14705	14.14705	14.14705	14.14705	13.89363	13.72041	13.72041	13.72041	13.29384	11.48146	11.09511
"192092"	2013-09-24 19:02:00	14.9	14.57372	14.14705	14.14705	14.14705	14.14705	13.907	13.72041	13.72041	13.72041	13.29384	11.46815	11.09511
"192093"	2013-09-24 19:04:00	14.89	14.57372	14.14705	14.14705	14.14705	14.14705	13.89366	13.72041	13.72041	13.72041	13.29384	11.45482	11.13509
"192094"	2013-09-24 19:06:00	14.9	14.57372	14.14705	14.14705	14.14705	14.14705	13.88036	13.72041	13.72041	13.72041	13.29384	11.4948	11.06844
"192095"	2013-09-24 19:08:00	14.92	14.57372	14.14705	14.14705	14.14705	14.14705	13.78706	13.72041	13.72041	13.72041	13.29384	11.45482	11.12178
"192096"	2013-09-24 19:10:00	14.92	14.57372	14.14705	14.14705	14.14705	14.14705	13.88033	13.72041	13.72041	13.72041	13.29384	11.52144	11.14839
"192097"	2013-09-24 19:12:00	14.93	14.57372	14.14705	14.14705	14.14705	14.14705	13.88036	13.72041	13.72041	13.72041	13.29384	11.54805	11.13509
"192098"	2013-09-24 19:14:00	14.93	14.57372	14.14705	14.14705	14.14705	14.14705	13.86699	13.72041	13.72041	13.72041	13.29384	11.5081	11.06773
"192099"	2013-09-24 19:16:00	14.93	14.57372	14.14705	14.14705	14.14705	14.14705	13.86705	13.72041	13.72041	13.72041	13.29384	11.4948	11.12178
"192100"	2013-09-24 19:18:00	14.94	14.57372	14.14705	14.14705	14.14705	14.14705	13.907	13.72041	13.72041	13.72041	13.29384	11.52144	11.14839
"192101"	2013-09-24 19:20:00	14.92	14.57372	14.14705	14.14705	14.14705	14.14705	13.907	13.72041	13.72041	13.72041	13.29384	11.48149	11.10841
"192102"	2013-09-24 19:22:00	14.92	14.57372	14.14705	14.14705	14.14705	14.14705	13.89366	13.72041	13.72041	13.72041	13.29384	11.56142	11.16173
"192103"	2013-09-24 19:24:00	14.92	14.57372	14.14705	14.14705	14.14705	14.14705	13.92033	13.72041	13.72041	13.72041	13.29384	11.54805	11.16173
"192104"	2013-09-24 19:26:00	14.92	14.57372	14.14705	14.14705	14.14705	14.14705	13.89366	13.72041	13.72041	13.72041	13.29384	11.57469	11.13509
"192105"	2013-09-24 19:28:00	14.91	14.57372	14.14705	14.14705	14.14705	14.14705	14.01369	13.72041	13.72041	13.72041	13.29384	11.54805	11.16173
"192106"	2013-09-24 19:30:00	14.9	14.57372	14.14705	14.14705	14.14705	14.14705	13.92033	13.72041	13.72041	13.72041	13.29384	11.54805	11.16173
"192107"	2013-09-24 19:32:00	14.91	14.57372	14.14705	14.14705	14.14705	14.14705	13.86699	13.72041	13.72041	13.72041	13.29384	11.57472	11.13509
"192108"	2013-09-24 19:34:00	14.91	14.57372	14.14705	14.14705	14.14705	14.14705	13.89366	13.72041	13.72041	13.72041	13.29384	11.57469	11.14839
"192109"	2013-09-24 19:36:00	14.9	14.38701	14.14705	14.14705	14.14705	14.14705	13.907	13.72041	13.72041	13.72041	13.29384	11.57472	11.14839
"192110"	2013-09-24 19:38:00	14.9	14.57372	14.14705	14.14705	14.14705	14.14705	13.86699	13.72041	13.72041	13.72041	13.29384	11.58803	11.14705
"192111"	2013-09-24 19:40:00	14.92	14.57372	14.14705	14.14705	14.14705	14.14705	13.89366	13.72041	13.72041	13.72041	13.29384	11.57472	11.13509
"192112"	2013-09-24 19:42:00	14.91	14.57372	14.14705	14.14705	14.14705	14.14705	13.86705	13.72041	13.72041	13.72041	13.29384	11.58803	11.13298
"192113"	2013-09-24 19:44:00	14.92	14.57372	14.14705	14.14705	14.14705	14.14705	13.89366	13.72041	13.72041	13.72041	13.29384	11.58803	11.13509
"192114"	2013-09-24 19:46:00	14.93	14.53374	14.14705	14.14705	14.14705	14.14705	13.88036	13.72041	13.72041	13.72041	13.29384	11.58803	11.13509
"192115"	2013-09-24 19:48:00	14.93	14.54707	14.14705	14.14705	14.14705	14.14705	13.89366	13.72041	13.72041	13.72041	13.29384	11.58803	11.13509
"192116"	2013-09-24 19:50:00	14.92	14.56038	14.14705	14.14705	14.14705	14.14705	13.907	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"192117"	2013-09-24 19:52:00	14.92	14.57372	14.14705	14.14705	14.14705	14.14705	13.92033	13.72041	13.72041	13.72041	13.29384	11.58803	11.14772
"192118"	2013-09-24 19:54:00	14.92	14.57372	14.14705	14.14705	14.14705	14.14705	13.88036	13.72041	13.72041	13.72041	13.29384	11.58803	11.13509
"192119"	2013-09-24 19:56:00	14.93	14.57372	14.14705	14.14705	14.14705	14.14705	13.93367	13.72041	13.72041	13.72041	13.29384	11.58803	11.16103
"192120"	2013-09-24 19:58:00	14.92	14.57372	14.14705	14.14705	14.14705	14.14705	14.08037	13.72041	13.72041	13.72041	13.29384	11.58803	11.17439
"192121"	2013-09-24 20:00:00	14.92	14.54707	14.14705	14.14705	14.14705	14.14705	13.88036	13.72041	13.72041	13.72041	13.29384	11.58803	11.17439
"192122"	2013-09-24 20:02:00	14.92	14.57372	14.14705	14.14705	14.14705	14.14705	13.85368	13.72041	13.72041	13.72041	13.29384	11.58803	11.17439
"192123"	2013-09-24 20:04:00	14.92	14.5609	14.14705	14.14705	14.14705	14.14705	13.85368	13.72041	13.72041	13.72041	13.29384	11.58803	11.17439
"192124"	2013-09-24 20:06:00	14.92	14.57372	14.14705	14.14705	14.14705	14.14705	13.88036	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"192125"	2013-09-24 20:08:00	14.93	14.57372	14.14705	14.14705	14.14705	14.14705	13.88036	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"192126"	2013-09-24 20:10:00	14.92	14.57372	14.14705	14.14705	14.14705	14.14705	13.88036	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"192127"	2013-09-24 20:12:00	14.91	14.57372	14.14705	14.14705	14.14705	14.14705	13.85368	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"192128"	2013-09-24 20:14:00	14.92	14.56038	14.14705	14.14705	14.14705	14.13371	13.84035	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"192129"	2013-09-24 20:16:00	14.91	14.57372	14.14705	14.14705	14.14705	14.14705	13.85368	13.72041	13.72041	13.72041	13.29384	11.57469	11.18703
"192130"	2013-09-24 20:18:00	14.91	14.57372	14.14705	14.14705	14.14705	14.14705	13.82704	13.72041	13.72041	13.72041	13.29384	11.58803	11.18703
"192131"	2013-09-24 20:20:00	14.92	14.57372	14.14705	14.14705	14.14705	14.14705	13.86705	13.72041	13.72041	13.72041	13.29384	11.57469	11.17439
"192132"	2013-09-24 20:22:00	14.92	14.57372	14.14705	14.14705	14.14705	14.14705	13.86705	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"192133"	2013-09-24 20:24:00	14.92	14.57372	14.14705	14.14705	14.14705	14.14705	13.85368	13.72041	13.72041	13.72041	13.29384	11.58803	11.17439
"192134"	2013-09-24 20:26:00	14.92	14.57372	14.14705	14.14705	14.14705	14.14705	13.85368	13.72041	13.72041	13.72041	13.29384	11.57472	11.16106
"192135"	2013-09-24 20:28:00	14.92	14.57372	14.14705	14.14705	14.14705	14.14705	13.88036	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"192136"	2013-09-24 20:30:00	14.92	14.57372	14.14705	14.14705	14.14705	14.13371	13.86705	13.72041	13.72041	13.72041	13.29384	11.58803	11.17439
"192137"	2013-09-24 20:32:00	14.92	14.57372	14.14705	14.14705	14.14705	14.14705	13.85368	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"192138"	2013-09-24 20:34:00	14.92	14.57372	14.14705	14.14705	14.14705	14.14705	13.82704	13.72041	13.72041	13.72041	13.29384	11.58803	11.18703
"192139"	2013-09-24 20:36:00	14.91	14.57372	14.14705	14.14705	14.14705	14.14705	13.85368	13.72041	13.72041	13.72041	13.29384	11.58803	11.13509
"192140"	2013-09-24 20:38:00	14.91	14.57372	14.14705	14.14705	14.14705	14.14705	13.81371	13.72041	13.72041	13.72041	13.29384	11.58803	11.13371
"192141"	2013-09-24 20:40:00	14.91	14.57372	14.14705	14.14705	14.14705	14.14705	13.86705	13.72041	13.72041	13.72041	13.29384	11.58803	11.16103
"192142"	2013-09-24 20:42:00	14.93	14.57372	14.14705	14.14705	14.14705	14.14705	13.84035	13.72041	13.72041	13.72041	13.29384	11.58803	11.19966
"192143"	2013-09-24 20:44:00	14.93	14.57372	14.14705	14.14705	14.14705	14.14705	13.85368	13.72041	13.72041	13.72041	13.29384	11.58803	11.17439
"192144"	2013-09-24 20:46:00	14.93	14.57372	14.14705	14.14705	14.14705	14.13371	13.82704	13.72041	13.72041	13.72041	13.29384	11.58803	11.14839
"192145"	2013-09-24 20:48:00	14.93	14.57372	14.14705	14.14705	14.14705	14.14705	13.86705	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"192146"	2013-09-24 20:50:00	14.93	14.57372	14.14705	14.14705	14.14705	14.14705	13.84035	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"192147"	2013-09-24 20:52:00	14.93	14.57372	14.14705	14.14705	14.14705	14.14705	13.81371	13.72041	13.72041	13.72041	13.29384	11.58803	11.18703
"192148"	2013-09-24 20:54:00	14.92	14.57372	14.14705	14.14705	14.14705	14.14705	13.85368	13.72041	13.72041	13.72041	13.29384	11.58803	11.18703
"192149"	2013-09-24 20:56:00	14.93	14.57372	14.14705	14.14705	14.14705	14.14705	13.84035	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"192150"	2013-09-24 20:58:00	14.93	14.57372	14.14705	14.14705	14.14705	14.14705	13.85368	13.72041	13.72041	13.72041	13.29384	11.58803	11.17439
"192151"	2013-09-24 21:00:00	14.92	14.57372	14.14705	14.14705	14.14705	14.14705	13.85368	13.72041	13.72041	13.72041	13.29384	11.58803	11.14772
"192152"	2013-09-24 21:02:00	14.91	14.57372	14.14705	14.14705	14.14705	14.14705	13.84035	13.72041	13.72041	13.72041	13.29384	11.58803	11.16106
"192153"	2013-09-24 21:04:00	14.93	14.57372	14.14705	14.14705	14.14705	14.14705	13.84035	13.72041	13.72041	13.72041	13.29384	11.58803	11.17439
"192154"	2013-09-24 21:06:00	14.92	14.57372	14.14705	14.14705	14.14705	14.14705	13.88033	13.72041	13.72041	13.72041	13.29384	11.58803	11.18703
"192155"	2013-09-24 21:08:00	14.92	14.57372	14.14705	14.14705	14.14705	14.14705	13.82704	13.72041	13.72041	13.72041	13.29384	11.58803	11.22493
"192156"	2013-09-24 21:10:00	14.92	14.57372	14.14705	14.14705	14.14705	14.14705	13.86705	13.72041	13.72041	13.72041	13.29384	11.58803	11.16106
"192157"	2013-09-24 21:12:00	14.92	14.56038	14.14705	14.14705	14.14705	14.14705	13.86699	13.72041	13.72041	13.64037	13.29384	11.58803	11.18703
"192158"	2013-09-24 21:14:00	14.92	14.57372	14.14705	14.14705	14.14705	14.14705	13.84035	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"192159"	2013-09-24 21:16:00	14.92	14.46703	14.14705	14.14705	14.14705	14.14705	13.82704	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"192160"	2013-09-24 21:18:00	14.91	14.48036	14.14705	14.14705	14.14705	14.14705	13.85368	13.72041	13.72041	13.72041	13.29384	11.58803	11.17439
"192161"	2013-09-24 21:20:00	14.92	14.57372	14.14705	14.14705	14.14705	14.14705	13.84035	13.72041	13.72041	13.72041	13.29384	11.58803	11.17439
"192162"	2013-09-24 21:22:00	14.92	14.5609	14.14705	14.14705	14.14705	14.14705	13.82704	13.72041	13.72041	13.70708	13.29384	11.58803	11.18703
"192163"	2013-09-24 21:24:00	14.92	14.57372	14.14705	14.14705	14.14705	14.13368	13.82704	13.72041	13.72041	13.69374	13.29384	11.58803	11.17369
"192164"	2013-09-24 21:26:00	14.92	14.57372	14.14705	14.14705	14.14705	14.14705	13.84035	13.72041	13.72041	13.65373	13.29384	11.58803	11.16173
"192165"	2013-09-24 21:28:00	14.91	14.57372	14.14705	14.14705	14.14705	14.14705	13.88036	13.72041	13.72041	13.72041	13.29384	11.58803	11.17439
"192166"	2013-09-24 21:30:00	14.91	14.52037	14.14705	14.14705	14.14705	14.14705	13.84035	13.72041	13.72041	13.68037	13.29384	11.58803	11.14705
"192167"	2013-09-24 21:32:00	14.91	14.53371	14.14705	14.14705	14.14705	14.14705	13.86699	13.72041	13.72041	13.70708	13.29384	11.58803	11.14705
"192168"	2013-09-24 21:34:00	14.91	14.57372	14.14705	14.14705	14.14705	14.14705	13.86705	13.72041	13.72041	13.70708	13.29384	11.58803	11.16035
"192169"	2013-09-24 21:36:00	14.9	14.57372	14.14705	14.14705	14.14705	14.14705	13.84035	13.72041	13.72041	13.70708	13.29384	11.58803	11.11967
"192170"	2013-09-24 21:38:00	14.91	14.4937	14.14705	14.14705	14.14705	14.14705	13.84035	13.72041	13.72041	13.72041	13.29384	11.58803	11.09303
"192171"	2013-09-24 21:40:00	14.9	14.54707	14.14705	14.14705	14.14705	14.14705	13.84035	13.72041	13.72041	13.72041	13.29384	11.58803	11.14497
"192172"	2013-09-24 21:42:00	14.91	14.46703	14.14705	14.14705	14.14705	14.14705	13.86705	13.72041	13.72041	13.72041	13.29384	11.58803	11.12105
"192173"	2013-09-24 21:44:00	14.91	14.56038	14.14705	14.14705	14.14705	14.14705	13.86705	13.72041	13.72041	13.72041	13.29384	11.57469	11.06773
"192174"	2013-09-24 21:46:00	14.91	14.48036	14.14705	14.14705	14.14705	14.14705	13.89366	13.72041	13.72041	13.70708	13.29384	11.58803	11.13509
"192175"	2013-09-24 21:48:00	14.91	14.54704	14.14705	14.14705	14.14705	14.14705	13.82704	13.72041	13.72041	13.72041	13.29384	11.58803	11.09373
"192176"	2013-09-24 21:50:00	14.9	14.54704	14.14705	14.14705	14.14705	14.14705	13.85368	13.72041	13.72041	13.70705	13.29384	11.58803	11.09511
"192177"	2013-09-24 21:52:00	14.9	14.48036	14.14705	14.14705	14.14705	14.13368	13.84035	13.72041	13.72041	13.60039	13.29384	11.58803	11.0937
"192178"	2013-09-24 21:54:00	14.9	14.50703	14.14705	14.14705	14.14705	14.14705	13.89366	13.72041	13.72041	13.60042	13.29384	11.58803	11.06773
"192179"	2013-09-24 21:56:00	14.9	14.54704	14.14705	14.14705	14.14705	14.14705	13.88033	13.72041	13.72041	13.57375	13.29384	11.58803	11.06844
"192180"	2013-09-24 21:58:00	14.89	14.4937	14.14705	14.14705	14.14705	14.13368	13.88033	13.72041	13.72041	13.65373	13.29384	11.58803	11.12105
"192181"	2013-09-24 22:00:00	14.9	14.53371	14.14705	14.14705	14.14705	14.14705	13.93367	13.72041	13.72041	13.61372	13.29384	11.58803	11.13509
"192182"	2013-09-24 22:02:00	14.9	14.57372	14.14705	14.14705	14.14705	14.10701	13.907	13.72041	13.72041	13.72041	13.29384	11.58803	11.09511
"192183"	2013-09-24 22:04:00	14.9	14.57372	14.14705	14.14705	14.14705	14.04033	13.89366	13.72041	13.72041	13.70708	13.29384	11.58803	11.09511
"192184"	2013-09-24 22:06:00	14.9	14.46703	14.14705	14.14705	14.14705	14.04036	13.86705	13.72041	13.72041	13.53377	13.29384	11.58803	11.09441
"192185"	2013-09-24 22:08:00	14.89	14.57372	14.14705	14.14705	14.14705	14.13368	13.84035	13.72041	13.72041	13.45378	13.29384	11.58803	11.09373
"192186"	2013-09-24 22:10:00	14.89	14.57372	14.14705	14.14705	14.14705	14.0937	13.84035	13.72041	13.72041	13.61372	13.29384	11.58803	11.10704
"192187"	2013-09-24 22:12:00	14.89	14.57372	14.14705	14.14705	14.14705	14.14705	13.82704	13.72041	13.72041	13.54707	13.29384	11.58803	11.08037
"192188"	2013-09-24 22:14:00	14.89	14.57372	14.14705	14.14705	14.14705	14.10701	13.82704	13.72041	13.72041	13.49373	13.29384	11.58803	11.10567
"192189"	2013-09-24 22:16:00	14.9	14.57372	14.14705	14.14705	14.14705	14.14705	13.84035	13.72041	13.72041	13.62706	13.29384	11.58803	11.06844
"192190"	2013-09-24 22:18:00	14.89	14.57372	14.14705	14.14705	14.14705	14.14705	13.88036	13.72041	13.72041	13.41377	13.29384	11.58803	11.0804
"192191"	2013-09-24 22:20:00	14.89	14.57372	14.14705	14.14705	14.14705	14.14705	13.82704	13.72041	13.72041	13.45375	13.29384	11.58803	11.08177
"192192"	2013-09-24 22:22:00	14.89	14.57372	14.14705	14.14705	14.14705	14.12035	13.85368	13.72041	13.72041	13.40044	13.29384	11.58803	11.06773
"192193"	2013-09-24 22:24:00	14.89	14.57372	14.14705	14.14705	14.14705	14.10701	13.85368	13.72041	13.72041	13.42708	13.29384	11.58803	11.06773
"192194"	2013-09-24 22:26:00	14.9	14.57372	14.14705	14.14705	14.14705	14.067	13.81371	13.72041	13.72041	13.40044	13.29384	11.58803	11.08037
"192195"	2013-09-24 22:28:00	14.9	14.57372	14.14705	14.14705	14.14705	13.96034	13.76039	13.72041	13.72041	13.40044	13.29384	11.58803	11.06773
"192196"	2013-09-24 22:30:00	14.91	14.57372	14.14705	14.14705	14.14705	13.97368	13.73372	13.72041	13.72041	13.36049	13.29384	11.58803	11.04109
"192197"	2013-09-24 22:32:00	14.92	14.57372	14.14705	14.14705	14.14705	13.97368	13.82704	13.72041	13.72041	13.40044	13.29384	11.58803	11.06773
"192198"	2013-09-24 22:34:00	14.94	14.57372	14.14705	14.14705	14.14705	14.08037	13.86705	13.72041	13.72041	13.29384	13.29384	11.58803	11.0937
"192199"	2013-09-24 22:36:00	14.95	14.57372	14.14705	14.14705	14.14705	14.10704	13.82704	13.72041	13.72041	13.29384	13.29384	11.58803	11.08037
"192200"	2013-09-24 22:38:00	14.97	14.57372	14.14705	14.14705	14.14705	14.067	13.82704	13.72041	13.72041	13.34712	13.29384	11.58803	11.06706
"192201"	2013-09-24 22:40:00	14.98	14.57372	14.14705	14.14705	14.14705	14.12035	13.86705	13.72041	13.72041	13.32048	13.29384	11.58803	11.08037
"192202"	2013-09-24 22:42:00	14.99	14.57372	14.14705	14.14705	14.14705	14.10701	13.85368	13.72041	13.72041	13.32048	13.29384	11.58803	11.06773
"192203"	2013-09-24 22:44:00	14.99	14.57372	14.14705	14.14705	14.14705	13.86705	13.84035	13.72041	13.72041	13.34712	13.29384	11.58803	11.09303
"192204"	2013-09-24 22:46:00	15	14.57372	14.14705	14.14705	14.14705	14.13371	13.82704	13.72041	13.72041	13.34712	13.29384	11.58803	11.09236
"192205"	2013-09-24 22:48:00	15	14.57372	14.14705	14.14705	14.14705	14.14705	13.82704	13.72041	13.72041	13.29384	13.29384	11.58803	11.10567
"192206"	2013-09-24 22:50:00	15.02	14.57372	14.14705	14.14705	14.14705	14.13368	13.82704	13.72041	13.72041	13.30717	13.29384	11.57472	11.13234
"192207"	2013-09-24 22:52:00	15.03	14.57372	14.14705	14.14705	14.14705	14.12035	13.85368	13.72041	13.72041	13.29384	13.29384	11.58803	11.09511
"192208"	2013-09-24 22:54:00	15.04	14.57372	14.14705	14.14705	14.14705	14.13368	13.82704	13.72041	13.72041	13.29384	13.29384	11.58803	11.14427
"192209"	2013-09-24 22:56:00	15.05	14.57372	14.14705	14.14705	14.14705	14.14705	13.82704	13.72041	13.72041	13.30717	13.29384	11.58803	11.10567
"192210"	2013-09-24 22:58:00	15.06	14.57372	14.14705	14.14705	14.14705	14.13371	13.84035	13.72041	13.72041	13.29384	13.29384	11.58803	11.1183
"192211"	2013-09-24 23:00:00	15.07	14.57372	14.14705	14.14705	14.14705	14.14705	13.84035	13.72041	13.72041	13.29384	13.29384	11.58803	11.08037
"192212"	2013-09-24 23:02:00	15.09	14.57372	14.14705	14.14705	14.14705	14.14705	13.82704	13.72041	13.72041	13.29384	13.29384	11.58803	11.1057
"192213"	2013-09-24 23:04:00	15.1	14.57372	14.14705	14.14705	14.14705	14.14705	13.82704	13.72041	13.72041	13.29384	13.29384	11.58803	11.08037
"192214"	2013-09-24 23:06:00	15.11	14.57372	14.14705	14.14705	14.14705	14.14705	13.84035	13.72041	13.72041	13.30717	13.29384	11.58803	11.13097
"192215"	2013-09-24 23:08:00	15.13	14.57372	14.14705	14.14705	14.14705	14.14705	13.82704	13.72041	13.72041	13.29384	13.29384	11.58803	11.119
"192216"	2013-09-24 23:10:00	15.13	14.57372	14.14705	14.14705	14.14705	14.12035	13.82704	13.72041	13.72041	13.29384	13.29384	11.58803	11.06773
"192217"	2013-09-24 23:12:00	15.13	14.57372	14.14705	14.14705	14.14705	14.14705	13.85368	13.72041	13.72041	13.29384	13.29384	11.58803	11.13234
"192218"	2013-09-24 23:14:00	15.15	14.57372	14.14705	14.14705	14.14705	14.14705	13.85368	13.72041	13.72041	13.29384	13.29384	11.58803	11.04179
"192219"	2013-09-24 23:16:00	15.19	14.57372	14.14705	14.14705	14.14705	14.14705	13.84035	13.72041	13.72041	13.29384	13.29384	11.58803	11.09303
"192220"	2013-09-24 23:18:00	15.22	14.57372	14.14705	14.14705	14.14705	14.14705	13.86705	13.72041	13.72041	13.29384	13.29384	11.58803	11.13097
"192221"	2013-09-24 23:20:00	15.24	14.57372	14.14705	14.14705	14.14705	14.14705	13.82704	13.72041	13.72041	13.32048	13.29384	11.58803	11.13097
"192222"	2013-09-24 23:22:00	15.25	14.57372	14.14705	14.14705	14.14705	14.12035	13.85368	13.72041	13.72041	13.30717	13.29384	11.58803	11.09303
"192223"	2013-09-24 23:24:00	15.27	14.57372	14.14705	14.14705	14.14705	14.10701	13.82704	13.72041	13.72041	13.33382	13.29384	11.58803	11.1183
"192224"	2013-09-24 23:26:00	15.27	14.57372	14.14705	14.14705	14.14705	14.13371	13.81371	13.72041	13.72041	13.29384	13.29384	11.58803	11.14357
"192225"	2013-09-24 23:28:00	15.29	14.57372	14.14705	14.14705	14.14705	14.09367	13.82704	13.72041	13.72041	13.29384	13.29384	11.58803	11.09233
"192226"	2013-09-24 23:30:00	15.28	14.57372	14.14705	14.14705	14.14705	14.14705	13.85368	13.72041	13.72041	13.29384	13.29384	11.58803	11.10497
"192227"	2013-09-24 23:32:00	15.31	14.57372	14.14705	14.14705	14.14705	14.13371	13.82704	13.72041	13.72041	13.30717	13.29384	11.58803	11.1183
"192228"	2013-09-24 23:34:00	15.32	14.57372	14.14705	14.14705	14.14705	14.12035	13.82704	13.72041	13.72041	13.29384	13.29384	11.58803	11.13097
"192229"	2013-09-24 23:36:00	15.32	14.57372	14.14705	14.14705	14.14705	14.0537	13.82704	13.72041	13.72041	13.34712	13.29384	11.58803	11.14357
"192230"	2013-09-24 23:38:00	15.33	14.57372	14.14705	14.14705	14.14705	13.907	13.82704	13.72041	13.72041	13.32048	13.29384	11.58803	11.14427
"192231"	2013-09-24 23:40:00	15.34	14.57372	14.14705	14.14705	14.14705	13.93367	13.82704	13.72041	13.72041	13.33382	13.29384	11.58803	11.14357
"192232"	2013-09-24 23:42:00	15.34	14.5609	14.14705	14.14705	14.14705	13.93367	13.82704	13.72041	13.70708	13.32048	13.29384	11.58803	11.14357
"192233"	2013-09-24 23:44:00	15.35	14.57372	14.14705	14.14705	14.14705	13.82704	13.84035	13.72041	13.70708	13.30717	13.29384	11.58803	11.1183
"192234"	2013-09-24 23:46:00	15.36	14.57372	14.14705	14.14705	14.14705	13.74706	13.82704	13.72041	13.72041	13.30717	13.29384	11.58803	11.14357
"192235"	2013-09-24 23:48:00	15.37	14.57372	14.14705	14.14705	14.14705	14.02699	13.85368	13.72041	13.72041	13.32048	13.29384	11.58803	11.14497
"192236"	2013-09-24 23:50:00	15.37	14.57372	14.14705	14.14705	14.14705	13.78703	13.82704	13.72041	13.72041	13.30717	13.29384	11.58803	11.1183
"192237"	2013-09-24 23:52:00	15.38	14.57372	14.14705	14.14705	14.14705	13.9337	13.82704	13.72041	13.72041	13.34712	13.29384	11.58803	11.14357
"192238"	2013-09-24 23:54:00	15.39	14.57372	14.14705	14.14705	14.14705	13.93367	13.82704	13.72041	13.72041	13.32048	13.29384	11.58803	11.1176
"192239"	2013-09-24 23:56:00	15.39	14.57372	14.14705	14.14705	14.14705	13.72041	13.82704	13.72041	13.72041	13.30717	13.29384	11.58803	11.1183
"192240"	2013-09-24 23:58:00	15.39	14.57372	14.14705	14.14705	14.14705	13.72041	13.82704	13.72041	13.72041	13.30717	13.29384	11.58803	11.13097
"192241"	2013-09-25 00:00:00	15.39	14.57372	14.14705	14.14705	14.14705	13.73372	13.84035	13.72041	13.72041	13.29384	13.29384	11.58803	11.10567
"192242"	2013-09-25 00:02:00	15.4	14.57372	14.14705	14.14705	14.14705	13.73372	13.82704	13.72041	13.72041	13.29384	13.29384	11.58803	11.17091
"192243"	2013-09-25 00:04:00	15.35	14.57372	14.14705	14.14705	14.14705	13.72041	13.82704	13.72041	13.72041	13.33382	13.29384	11.58803	11.10567
"192244"	2013-09-25 00:06:00	15.42	14.57372	14.14705	14.14705	14.14705	13.72041	13.82704	13.72041	13.72041	13.29384	13.29384	11.58803	11.11967
"192245"	2013-09-25 00:08:00	15.41	14.57372	14.14705	14.14705	14.14705	13.73372	13.82704	13.72041	13.72041	13.30717	13.29384	11.58803	11.1183
"192246"	2013-09-25 00:10:00	15.41	14.57372	14.14705	14.14705	14.14705	13.76042	13.82704	13.72041	13.72041	13.30717	13.29384	11.58803	11.119
"192247"	2013-09-25 00:12:00	15.44	14.57372	14.14705	14.14705	14.14705	13.73372	13.82704	13.72041	13.72041	13.32048	13.29384	11.58803	11.15623
"192248"	2013-09-25 00:14:00	15.44	14.57372	14.13423	14.14705	14.14705	13.72041	13.82704	13.72041	13.72041	13.34712	13.29384	11.58803	11.14427
"192249"	2013-09-25 00:16:00	15.45	14.57372	14.14705	14.14705	14.14705	13.73372	13.81371	13.72041	13.72041	13.29384	13.29384	11.58803	11.13097
"192250"	2013-09-25 00:18:00	15.47	14.57372	14.14705	14.14705	14.14705	13.74706	13.82704	13.72041	13.72041	13.30717	13.29384	11.58803	11.1183
"192251"	2013-09-25 00:20:00	15.36	14.57372	14.14705	14.14705	14.14705	13.73372	13.82704	13.72041	13.72041	13.34712	13.29384	11.58803	11.15623
"192252"	2013-09-25 00:22:00	15.46	14.57372	14.14705	14.14705	14.14705	13.7737	13.82704	13.72041	13.72041	13.38713	13.29384	11.58803	11.15623
"192253"	2013-09-25 00:24:00	15.48	14.57372	14.14705	14.14705	14.14705	13.73372	13.81371	13.72041	13.72041	13.32048	13.29384	11.58803	11.13097
"192254"	2013-09-25 00:26:00	15.45	14.57372	14.14705	14.14705	14.14705	13.74706	13.82704	13.72041	13.72041	13.32048	13.29384	11.58803	11.13097
"192255"	2013-09-25 00:28:00	15.48	14.54759	14.14705	14.14705	14.14705	13.74706	13.82704	13.72041	13.72041	13.36046	13.29384	11.58803	11.15623
"192256"	2013-09-25 00:30:00	15.48	14.57372	14.14705	14.14705	14.14705	13.78703	13.82704	13.72041	13.72041	13.30717	13.29384	11.58803	11.15623
"192257"	2013-09-25 00:32:00	15.48	14.5609	14.14705	14.14705	14.14705	13.82704	13.82704	13.72041	13.72041	13.30717	13.29384	11.57469	11.13097
"192258"	2013-09-25 00:34:00	15.46	14.50703	14.14705	14.14705	14.14705	13.72041	13.82704	13.72041	13.72041	13.30717	13.29384	11.58803	11.15623
"192259"	2013-09-25 00:36:00	15.47	14.48036	14.14705	14.14705	14.14705	13.76039	13.82704	13.72041	13.72041	13.34715	13.29384	11.58803	11.14357
"192260"	2013-09-25 00:38:00	15.46	14.45424	14.14705	14.14705	14.14705	13.77376	13.82704	13.72041	13.72041	13.32048	13.29384	11.56139	11.15623
"192261"	2013-09-25 00:40:00	15.45	14.50703	14.14705	14.14705	14.14705	13.72041	13.80037	13.72041	13.72041	13.32048	13.29384	11.54805	11.14357
"192262"	2013-09-25 00:42:00	15.44	14.46703	14.14705	14.14705	14.14705	13.78703	13.81371	13.72041	13.72041	13.30717	13.29384	11.56139	11.15623
"192263"	2013-09-25 00:44:00	15.48	14.4276	14.14705	14.14705	14.14705	13.7737	13.82704	13.72041	13.72041	13.36046	13.29384	11.52144	11.15623
"192264"	2013-09-25 00:46:00	15.45	14.45372	14.14705	14.14705	14.14705	13.7737	13.82704	13.72041	13.72041	13.32048	13.29384	11.52144	11.11763
"192265"	2013-09-25 00:48:00	15.46	14.46703	14.14705	14.14705	14.14705	13.81371	13.82704	13.72041	13.72041	13.32048	13.29384	11.49477	11.15623
"192266"	2013-09-25 00:50:00	15.43	14.46703	14.14705	14.14705	14.14705	13.7737	13.82704	13.72041	13.72041	13.32048	13.29384	11.53474	11.15623
"192267"	2013-09-25 00:52:00	15.42	14.49373	14.14705	14.14705	14.14705	13.78703	13.82704	13.72041	13.68037	13.34715	13.29384	11.53474	11.15623
"192268"	2013-09-25 00:54:00	15.43	14.46703	14.14705	14.14705	14.14705	13.78706	13.82704	13.72041	13.66707	13.32048	13.29384	11.50807	11.14357
"192269"	2013-09-25 00:56:00	15.42	14.44145	14.14705	14.14705	14.14705	13.78706	13.82704	13.72041	13.6404	13.37379	13.29384	11.5081	11.1176
"192270"	2013-09-25 00:58:00	15.4	14.44145	14.13423	14.14705	14.14705	13.78706	13.82704	13.73372	13.60042	13.30717	13.29384	11.52144	11.1183
"192271"	2013-09-25 01:00:00	15.39	14.45424	14.13423	14.14705	14.14705	13.78706	13.82704	13.72041	13.46709	13.30717	13.29384	11.53474	11.15623
"192272"	2013-09-25 01:02:00	15.37	14.46703	14.14705	14.14705	14.14705	13.80037	13.82704	13.72041	13.52037	13.30717	13.29384	11.54805	11.13097
"192273"	2013-09-25 01:04:00	15.4	14.46703	14.14705	14.14705	14.14705	13.80037	13.82704	13.72041	13.50706	13.30717	13.29384	11.5081	11.15623
"192274"	2013-09-25 01:06:00	15.39	14.48036	14.13423	14.14705	14.14705	13.76039	13.82704	13.72041	13.50706	13.30717	13.29384	11.53474	11.13097
"192275"	2013-09-25 01:08:00	15.38	14.54707	14.13423	14.14705	14.14705	13.76039	13.82704	13.72041	13.48042	13.30717	13.29384	11.5081	11.15623
"192276"	2013-09-25 01:10:00	15.37	14.48036	14.14705	14.14705	14.14705	13.7737	13.82704	13.72041	13.50706	13.37379	13.29384	11.48146	11.15623
"192277"	2013-09-25 01:12:00	15.38	14.48036	14.14705	14.14705	14.14705	13.81371	13.82704	13.72041	13.41377	13.32048	13.29384	11.49477	11.1183
"192278"	2013-09-25 01:14:00	15.37	14.46703	14.14705	14.14705	14.14705	13.77376	13.82704	13.72041	13.40044	13.32048	13.29384	11.54805	11.1429
"192279"	2013-09-25 01:16:00	15.36	14.46754	14.14705	14.14705	14.14705	13.84035	13.82704	13.72041	13.40044	13.33382	13.29384	11.52144	11.15623
"192280"	2013-09-25 01:18:00	15.35	14.44145	14.13423	14.14705	14.14705	13.80037	13.82704	13.72041	13.40044	13.36049	13.29384	11.58803	11.15623
"192281"	2013-09-25 01:20:00	15.36	14.38972	14.14705	14.14705	14.14705	13.81371	13.82704	13.72041	13.40044	13.36049	13.29384	11.57469	11.15623
"192282"	2013-09-25 01:22:00	15.34	14.46754	14.14705	14.14705	14.14705	13.81371	13.82704	13.72041	13.40044	13.38713	13.29384	11.52141	11.13097
"192283"	2013-09-25 01:24:00	15.35	14.49425	14.14705	14.14705	14.14705	13.76039	13.82704	13.72041	13.37379	13.32048	13.29384	11.56142	11.13026
"192284"	2013-09-25 01:26:00	15.34	14.56038	14.14705	14.14705	14.14705	13.74706	13.82704	13.72041	13.40044	13.30717	13.29384	11.57469	11.1176
"192285"	2013-09-25 01:28:00	15.31	14.50758	14.14705	14.14705	14.14705	13.76039	13.82704	13.72041	13.40044	13.33382	13.29384	11.57469	11.15623
"192286"	2013-09-25 01:30:00	15.28	14.50703	14.14705	14.14705	14.14705	13.73372	13.82704	13.72041	13.40044	13.29384	13.29384	11.57472	11.15623
"192287"	2013-09-25 01:32:00	15.24	14.49373	14.14705	14.14705	14.14705	13.82704	13.82704	13.72041	13.42708	13.34712	13.29384	11.56139	11.1429
"192288"	2013-09-25 01:34:00	15.22	14.48036	14.14705	14.14705	14.14705	13.81371	13.82704	13.72041	13.48042	13.36046	13.29384	11.58803	11.1429
"192289"	2013-09-25 01:36:00	15.23	14.48088	14.14705	14.14705	14.14705	13.81371	13.82704	13.72041	13.48042	13.36046	13.29384	11.58803	11.1429
"192290"	2013-09-25 01:38:00	15.24	14.49425	14.13423	14.14705	14.14705	13.76039	13.82704	13.72041	13.40044	13.37379	13.29384	11.5081	11.11693
"192291"	2013-09-25 01:40:00	15.22	14.48036	14.14705	14.14705	14.14705	13.73372	13.82704	13.72041	13.41377	13.40044	13.29384	11.52144	11.14357
"192292"	2013-09-25 01:42:00	15.22	14.46754	14.14705	14.14705	14.14705	13.80037	13.82704	13.72041	13.45378	13.40044	13.29384	11.48146	11.14357
"192293"	2013-09-25 01:44:00	15.19	14.42912	14.14705	14.14705	14.14705	13.81371	13.84035	13.72041	13.41377	13.40044	13.32048	11.5081	11.14357
"192294"	2013-09-25 01:46:00	15.18	14.52037	14.14705	14.14705	14.14705	13.89366	13.82704	13.72041	13.41377	13.36049	13.29384	11.4948	11.13023
"192295"	2013-09-25 01:48:00	15.16	14.53371	14.14705	14.14705	14.14705	13.93367	13.84035	13.72041	13.41377	13.37379	13.29384	11.46815	11.15623
"192296"	2013-09-25 01:50:00	15.12	14.54707	14.14705	14.14705	14.13371	13.86705	13.82704	13.72041	13.41377	13.38713	13.29384	11.48146	11.12956
"192297"	2013-09-25 01:52:00	15.13	14.50703	14.14705	14.14705	14.14705	13.82704	13.82704	13.72041	13.41377	13.32048	13.29384	11.5081	11.1429
"192298"	2013-09-25 01:54:00	15.12	14.53371	14.14705	14.14705	14.14705	13.7737	13.82704	13.72041	13.40044	13.32048	13.29384	11.49477	11.15623
"192299"	2013-09-25 01:56:00	15.1	14.54759	14.14705	14.14705	14.14705	13.84035	13.82704	13.72041	13.38713	13.36049	13.29384	11.48146	11.15623
"192300"	2013-09-25 01:58:00	15.1	14.52037	14.14705	14.14705	14.13371	13.86705	13.82704	13.72041	13.40044	13.37379	13.29384	11.53474	11.15623
"192301"	2013-09-25 02:00:00	15.1	14.54707	14.14705	14.14705	14.13371	13.907	13.82704	13.72041	13.40044	13.38713	13.29384	11.58803	11.14357
"192302"	2013-09-25 02:02:00	15.05	14.53371	14.13423	14.14705	14.13371	13.92033	13.82704	13.72041	13.40044	13.37379	13.29384	11.58803	11.15623
"192303"	2013-09-25 02:04:00	15.07	14.46809	14.14705	14.14705	14.14705	13.80037	13.82704	13.72041	13.40044	13.34712	13.30717	11.58803	11.13026
"192304"	2013-09-25 02:06:00	15.05	14.53374	14.14705	14.14705	14.14705	13.76039	13.82704	13.72041	13.40044	13.37379	13.29384	11.58803	11.1429
"192305"	2013-09-25 02:08:00	15.04	14.53477	14.14705	14.14705	14.14705	13.80037	13.82704	13.72041	13.40044	13.38713	13.29384	11.56139	11.08961
"192306"	2013-09-25 02:10:00	15.06	14.56038	14.14705	14.14705	14.14705	13.85368	13.82704	13.72041	13.38713	13.38713	13.29384	11.4948	11.10295
"192307"	2013-09-25 02:12:00	15.05	14.52089	14.13423	14.14705	14.14705	13.7737	13.82704	13.72041	13.40044	13.40044	13.29384	11.53474	11.1429
"192308"	2013-09-25 02:14:00	15.04	14.54759	14.13423	14.14705	14.14705	13.82704	13.82704	13.72041	13.40044	13.34712	13.29384	11.52144	11.1429
"192309"	2013-09-25 02:16:00	15.03	14.49373	14.14705	14.13423	14.14705	13.85368	13.82704	13.72041	13.40044	13.37379	13.29384	11.58803	11.15623
"192310"	2013-09-25 02:18:00	15.02	14.52037	14.13426	14.14705	14.14705	13.85368	13.82704	13.72041	13.38713	13.40044	13.29384	11.58803	11.1429
"192311"	2013-09-25 02:20:00	15.01	14.50758	14.14705	14.14705	14.14705	13.85368	13.82704	13.72041	13.38713	13.33382	13.29384	11.57472	11.15623
"192312"	2013-09-25 02:22:00	15.01	14.53426	14.13423	14.14705	14.14705	13.88036	13.85368	13.72041	13.40044	13.34715	13.29384	11.54805	11.1429
"192313"	2013-09-25 02:24:00	15.01	14.54707	14.14705	14.14705	14.14705	13.85368	13.84035	13.72041	13.38713	13.37379	13.29384	11.57469	11.15623
"192314"	2013-09-25 02:26:00	14.99	14.52092	14.14705	14.14705	14.12035	13.7737	13.82704	13.69374	13.38713	13.38713	13.29384	11.57469	11.12956
"192315"	2013-09-25 02:28:00	15.01	14.54707	14.14705	14.14705	14.13368	13.81371	13.84035	13.69374	13.34715	13.37379	13.29384	11.58803	11.12956
"192316"	2013-09-25 02:30:00	15	14.57372	14.14705	14.14705	14.14705	13.80037	13.82704	13.68037	13.33382	13.37379	13.29384	11.58803	11.15623
"192317"	2013-09-25 02:32:00	14.99	14.56038	14.13423	14.14705	14.14705	13.85368	13.84035	13.62709	13.40044	13.40044	13.30717	11.56139	11.15623
"192318"	2013-09-25 02:34:00	14.99	14.54759	14.14705	14.14705	14.14705	13.82704	13.82704	13.62706	13.38713	13.37379	13.29384	11.53474	11.15623
"192319"	2013-09-25 02:36:00	14.99	14.50758	14.14705	14.14705	14.14705	13.84035	13.85368	13.62706	13.40044	13.40044	13.29384	11.5081	11.12956
"192320"	2013-09-25 02:38:00	14.98	14.57372	14.14705	14.14705	14.14705	13.93367	13.84035	13.64037	13.38713	13.40044	13.29384	11.52144	11.12956
"192321"	2013-09-25 02:40:00	14.97	14.50703	14.14705	14.14705	14.14705	13.86705	13.82704	13.61372	13.32048	13.34712	13.29384	11.53474	11.11626
"192322"	2013-09-25 02:42:00	14.97	14.54707	14.14705	14.14705	14.14705	13.81371	13.82704	13.60045	13.36049	13.34712	13.29384	11.57469	11.12956
"192323"	2013-09-25 02:44:00	14.96	14.53371	14.14705	14.14705	14.14705	13.80037	13.82704	13.60042	13.36049	13.34712	13.30717	11.57469	11.12956
"192324"	2013-09-25 02:46:00	14.97	14.53477	14.14705	14.14705	14.14705	13.81371	13.82704	13.64037	13.36046	13.34715	13.29384	11.58803	11.1429
"192325"	2013-09-25 02:48:00	14.96	14.54707	14.14705	14.14705	14.14705	13.82704	13.82704	13.62706	13.38713	13.38713	13.29384	11.56139	11.15623
"192326"	2013-09-25 02:50:00	14.95	14.56038	14.14705	14.14705	14.14705	13.86705	13.82704	13.66707	13.36049	13.33382	13.29384	11.57472	11.1429
"192327"	2013-09-25 02:52:00	14.94	14.57372	14.14705	14.14705	14.14705	13.81371	13.82704	13.69374	13.33382	13.34715	13.29384	11.58803	11.13023
"192328"	2013-09-25 02:54:00	14.95	14.54759	14.14705	14.14705	14.13371	13.82704	13.82704	13.6804	13.40044	13.36049	13.29384	11.58803	11.1429
"192329"	2013-09-25 02:56:00	14.94	14.54759	14.14705	14.14705	14.14705	13.88036	13.81371	13.61372	13.37379	13.38713	13.29384	11.56139	11.14357
"192330"	2013-09-25 02:58:00	14.93	14.54704	14.14705	14.14705	14.13368	13.907	13.82704	13.64037	13.40044	13.38713	13.29384	11.58803	11.15623
"192331"	2013-09-25 03:00:00	14.93	14.50862	14.14705	14.14705	14.14705	13.93367	13.82704	13.58708	13.38713	13.40044	13.29384	11.57472	11.12956
"192332"	2013-09-25 03:02:00	14.92	14.53477	14.14705	14.14705	14.14705	13.93367	13.82704	13.60042	13.40044	13.38713	13.29384	11.58803	11.1429
"192333"	2013-09-25 03:04:00	14.91	14.53426	14.14705	14.14705	14.14705	13.93367	13.82704	13.64037	13.40044	13.40044	13.29384	11.57472	11.15623
"192334"	2013-09-25 03:06:00	14.92	14.57372	14.14705	14.14705	14.14705	13.92033	13.82704	13.66707	13.40044	13.40044	13.29384	11.58803	11.15623
"192335"	2013-09-25 03:08:00	14.92	14.50865	14.14705	14.14705	14.14705	13.93367	13.82704	13.69374	13.38713	13.40044	13.29384	11.57472	11.15623
"192336"	2013-09-25 03:10:00	14.91	14.5609	14.14705	14.14705	14.14705	13.93367	13.82704	13.72041	13.38713	13.40044	13.29384	11.58803	11.15623
"192337"	2013-09-25 03:12:00	14.91	14.57372	14.14705	14.14705	14.14705	13.92033	13.82704	13.70705	13.40044	13.40044	13.29384	11.58803	11.14357
"192338"	2013-09-25 03:14:00	14.91	14.507	14.14705	14.14705	14.14705	13.89366	13.82704	13.70708	13.40044	13.37379	13.29384	11.58803	11.15623
"192339"	2013-09-25 03:16:00	14.91	14.53426	14.14705	14.14705	14.14705	13.92033	13.82704	13.66707	13.40044	13.34712	13.29384	11.58803	11.15623
"192340"	2013-09-25 03:18:00	14.92	14.5609	14.14705	14.14705	14.14705	13.92033	13.84035	13.72041	13.40044	13.37379	13.30717	11.58803	11.12956
"192341"	2013-09-25 03:20:00	14.92	14.54759	14.14705	14.12144	14.14705	13.93367	13.82704	13.69374	13.40044	13.40044	13.29384	11.58803	11.1429
"192342"	2013-09-25 03:22:00	14.92	14.53477	14.14705	14.14705	14.14705	13.82704	13.81371	13.65373	13.38713	13.38713	13.29384	11.58803	11.15623
"192343"	2013-09-25 03:24:00	14.92	14.53529	14.14705	14.14705	14.14705	13.86705	13.82704	13.6671	13.40044	13.40044	13.29384	11.58803	11.15623
"192344"	2013-09-25 03:26:00	14.93	14.57372	14.14705	14.14705	14.14705	13.82704	13.81371	13.62706	13.38713	13.40044	13.29384	11.58803	11.15623
"192345"	2013-09-25 03:28:00	14.93	14.41585	14.13426	14.14705	14.13368	13.82704	13.82704	13.64037	13.40044	13.38713	13.29384	11.58803	11.15623
"192346"	2013-09-25 03:30:00	14.94	14.5609	14.14705	14.14705	14.13371	13.86705	13.82704	13.61372	13.49373	13.38713	13.29384	11.50807	11.15623
"192347"	2013-09-25 03:32:00	14.93	14.54811	14.14705	14.14705	14.12035	13.86705	13.82704	13.61372	13.40044	13.40044	13.30717	11.5081	11.15623
"192348"	2013-09-25 03:34:00	14.93	14.5609	14.14705	14.14705	14.14705	13.907	13.82704	13.64037	13.40044	13.40044	13.29384	11.57469	11.12956
"192349"	2013-09-25 03:36:00	14.93	14.5609	14.14705	14.14705	14.14705	13.85368	13.82704	13.60042	13.41377	13.40044	13.30717	11.57472	11.15623
"192350"	2013-09-25 03:38:00	14.94	14.57372	14.14705	14.14705	14.14705	13.88033	13.82704	13.62706	13.50706	13.38713	13.29384	11.54805	11.13023
"192351"	2013-09-25 03:40:00	14.93	14.54759	14.14705	14.14705	14.14705	13.82704	13.82704	13.61372	13.48042	13.40044	13.29384	11.58803	11.1429
"192352"	2013-09-25 03:42:00	14.93	14.5609	14.13423	14.14705	14.14705	13.82704	13.82704	13.61372	13.42708	13.38713	13.30717	11.58803	11.15623
"192353"	2013-09-25 03:44:00	14.93	14.57372	14.14705	14.14705	14.14705	13.73372	13.74706	13.66707	13.40044	13.36049	13.34715	11.57472	11.15623
"192354"	2013-09-25 03:46:00	14.93	14.52251	14.12148	14.13426	14.14705	13.84035	13.81371	13.62706	13.40044	13.40044	13.36046	11.58803	11.1429
"192355"	2013-09-25 03:48:00	14.93	14.54811	14.14705	14.14705	14.14705	13.85368	13.82704	13.61372	13.40044	13.38713	13.40044	11.58803	11.15623
"192356"	2013-09-25 03:50:00	14.93	14.52251	14.10866	14.14705	14.14705	13.85368	13.82704	13.62706	13.41377	13.40044	13.38713	11.58803	11.1429
"192357"	2013-09-25 03:52:00	14.93	14.5609	14.14705	14.14705	14.14705	13.82704	13.80037	13.65373	13.40044	13.40044	13.33382	11.58803	11.15623
"192358"	2013-09-25 03:54:00	14.92	14.57372	14.14705	14.14705	14.14705	13.81371	13.82704	13.65373	13.44044	13.40044	13.32048	11.54805	11.12956
"192359"	2013-09-25 03:56:00	14.92	14.57372	14.14705	14.14705	14.14705	13.82704	13.82704	13.69374	13.40044	13.38713	13.29384	11.4948	11.12956
"192360"	2013-09-25 03:58:00	14.92	14.50758	14.14705	14.14705	14.14705	13.82704	13.82704	13.72041	13.41377	13.40044	13.30717	11.4948	11.15623
"192361"	2013-09-25 04:00:00	14.92	14.56038	14.14705	14.14705	14.14705	13.78703	13.82704	13.72041	13.40044	13.38713	13.30717	11.52144	11.15623
"192362"	2013-09-25 04:02:00	14.92	14.54759	14.14705	14.14705	14.14705	13.78703	13.82704	13.68037	13.49373	13.40044	13.33382	11.5081	11.15623
"192363"	2013-09-25 04:04:00	14.92	14.46971	14.14705	14.14705	14.14705	13.76039	13.82704	13.72041	13.49373	13.40044	13.33382	11.5081	11.11626
"192364"	2013-09-25 04:06:00	14.92	14.4286	14.14705	14.14705	14.14705	13.80037	13.82704	13.70708	13.50706	13.38713	13.30717	11.52144	11.15623
"192365"	2013-09-25 04:08:00	14.91	14.49477	14.14705	14.14705	14.14705	13.77376	13.82704	13.72041	13.44044	13.38713	13.32048	11.52144	11.1429
"192366"	2013-09-25 04:10:00	14.92	14.53371	14.12148	14.14705	14.14705	13.7737	13.80037	13.72041	13.48042	13.40044	13.33382	11.54805	11.14357
"192367"	2013-09-25 04:12:00	14.92	14.57372	14.14705	14.14705	14.14705	13.73372	13.73372	13.72041	13.5204	13.34712	13.29384	11.57469	11.14357
"192368"	2013-09-25 04:14:00	14.91	14.56038	14.14705	14.14705	14.14705	13.76039	13.82704	13.72041	13.46709	13.38713	13.29384	11.5081	11.1429
"192369"	2013-09-25 04:16:00	14.92	14.52196	14.14705	14.14705	14.14705	13.82704	13.82704	13.72041	13.44041	13.34712	13.29384	11.49477	11.15623
"192370"	2013-09-25 04:18:00	14.91	14.57372	14.14705	14.14705	14.14705	13.80037	13.907	13.72041	13.41377	13.38713	13.29384	11.48146	11.14357
"192371"	2013-09-25 04:20:00	14.92	14.57372	14.14705	14.14705	14.14705	13.88033	13.93367	13.72041	13.42708	13.37379	13.30717	11.45482	11.1429
"192372"	2013-09-25 04:22:00	14.92	14.57372	14.14705	14.14705	14.14705	13.92033	13.92033	13.72041	13.44041	13.40044	13.29384	11.48146	11.15623
"192373"	2013-09-25 04:24:00	14.91	14.56038	14.14705	14.14705	14.14705	13.93367	13.93367	13.72041	13.40044	13.40044	13.29384	11.41484	11.15623
"192374"	2013-09-25 04:26:00	14.91	14.57372	14.13423	14.14705	14.14705	13.93367	13.93367	13.70708	13.40044	13.40044	13.29384	11.44148	11.15623
"192375"	2013-09-25 04:28:00	14.91	14.57372	14.14705	14.14705	14.14705	13.93367	13.92033	13.6804	13.40044	13.40044	13.29384	11.42818	11.1429
"192376"	2013-09-25 04:30:00	14.91	14.57372	14.14705	14.14705	14.14705	13.93367	13.907	13.70705	13.49373	13.40044	13.29384	11.45482	11.15623
"192377"	2013-09-25 04:32:00	14.91	14.57372	14.14705	14.14705	14.14705	13.93367	13.86705	13.72041	13.40044	13.40044	13.32048	11.48146	11.15623
"192378"	2013-09-25 04:34:00	14.91	14.54759	14.14705	14.14705	14.14705	13.93367	13.82704	13.62706	13.40044	13.38713	13.29384	11.46815	11.15623
"192379"	2013-09-25 04:36:00	14.91	14.54707	14.14705	14.14705	14.13368	13.93367	13.82704	13.60039	13.40044	13.40044	13.30717	11.3882	11.15623
"192380"	2013-09-25 04:38:00	14.92	14.54759	14.14705	14.14705	14.14705	13.93367	13.93367	13.62706	13.41377	13.38713	13.29384	11.44151	11.15623
"192381"	2013-09-25 04:40:00	14.92	14.56038	14.14705	14.14705	14.14705	13.93367	13.907	13.58708	13.40044	13.37379	13.29384	11.45482	11.15623
"192382"	2013-09-25 04:42:00	14.92	14.45424	14.14705	14.14705	14.14705	13.93367	13.92033	13.60039	13.40044	13.40044	13.29384	11.45482	11.15623
"192383"	2013-09-25 04:44:00	14.91	14.49422	14.14705	14.14705	14.14705	13.93367	13.82704	13.53374	13.40044	13.40044	13.32048	11.48146	11.15623
"192384"	2013-09-25 04:46:00	14.92	14.56038	14.14705	14.14705	14.13371	13.93367	13.82704	13.50706	13.40044	13.40044	13.33382	11.44148	11.15623
"192385"	2013-09-25 04:48:00	14.92	14.37477	14.14705	14.14705	14.12035	13.93367	13.93367	13.58705	13.48042	13.40044	13.29384	11.44148	11.15623
"192386"	2013-09-25 04:50:00	14.92	14.34807	14.14705	14.14705	14.13368	13.93367	13.93367	13.62709	13.41377	13.40044	13.29384	11.44148	11.1429
"192387"	2013-09-25 04:52:00	14.92	14.50703	14.14705	14.14705	14.12035	13.94698	13.82704	13.60042	13.40044	13.40044	13.29384	11.42818	11.15623
"192388"	2013-09-25 04:54:00	14.92	14.45424	14.13426	14.14705	14.12035	13.93367	13.80037	13.54707	13.40044	13.40044	13.29384	11.44151	11.14357
"192389"	2013-09-25 04:56:00	14.92	14.48036	14.14705	14.14705	14.10701	13.93367	13.82704	13.60042	13.40044	13.40044	13.29384	11.45482	11.1429
"192390"	2013-09-25 04:58:00	14.92	14.46703	14.14705	14.14705	14.12035	13.93367	13.7737	13.58708	13.40044	13.41377	13.29384	11.45479	11.15623
"192391"	2013-09-25 05:00:00	14.93	14.56038	14.14705	14.14705	14.13368	13.94698	13.76039	13.61372	13.40044	13.38713	13.29384	11.45482	11.15623
"192392"	2013-09-25 05:02:00	14.92	14.56038	14.13423	14.14705	14.10704	13.93367	13.72041	13.50706	13.40044	13.41377	13.29384	11.45482	11.15623
"192393"	2013-09-25 05:04:00	14.92	14.45424	14.14705	14.14705	14.10701	13.94698	13.74706	13.56041	13.40044	13.40044	13.29384	11.42815	11.1429
"192394"	2013-09-25 05:06:00	14.92	14.57372	14.14705	14.14705	14.09367	13.96034	13.73372	13.57375	13.40044	13.40044	13.29384	11.45482	11.15623
"192395"	2013-09-25 05:08:00	14.92	14.50703	14.14705	14.14705	14.12035	13.97365	13.72041	13.58705	13.41377	13.38713	13.29384	11.46815	11.15623
"192396"	2013-09-25 05:10:00	14.92	14.48036	14.14705	14.14705	14.14705	13.93367	13.72041	13.50706	13.40044	13.40044	13.29384	11.45479	11.15623
"192397"	2013-09-25 05:12:00	14.92	14.44087	14.14705	14.14705	14.12035	13.94701	13.72041	13.58708	13.40044	13.41377	13.29384	11.44151	11.15623
"192398"	2013-09-25 05:14:00	14.92	14.40196	14.14705	14.14705	14.12035	13.98698	13.72041	13.50706	13.40044	13.40044	13.29384	11.46815	11.1429
"192399"	2013-09-25 05:16:00	14.91	14.45424	14.14705	14.14705	14.08037	13.96034	13.72041	13.50706	13.38713	13.40044	13.29384	11.44148	11.15623
"192400"	2013-09-25 05:18:00	14.9	14.44035	14.14705	14.14705	14.14705	14.00035	13.72041	13.61372	13.40044	13.40044	13.29384	11.4948	11.15623
"192401"	2013-09-25 05:20:00	14.91	14.46703	14.14705	14.14705	14.12035	14.00035	13.72041	13.50706	13.40044	13.40044	13.29384	11.48146	11.15623
"192402"	2013-09-25 05:22:00	14.91	14.46703	14.14705	14.14705	14.13371	14.01369	13.72041	13.5204	13.40044	13.40044	13.30717	11.45482	11.15623
"192403"	2013-09-25 05:24:00	14.91	14.45424	14.14705	14.14705	14.10701	13.94701	13.72041	13.54707	13.40044	13.40044	13.29384	11.48146	11.15623
"192404"	2013-09-25 05:26:00	14.91	14.36092	14.14705	14.14705	14.13368	13.96034	13.72041	13.50706	13.40044	13.40044	13.29384	11.46815	11.1429
"192405"	2013-09-25 05:28:00	14.91	14.45372	14.14705	14.14705	14.10701	13.98701	13.72041	13.5204	13.40044	13.40044	13.29384	11.44151	11.15623
"192406"	2013-09-25 05:30:00	14.9	14.48143	14.13423	14.14705	14.08037	13.94698	13.72041	13.50706	13.40044	13.40044	13.29384	11.44148	11.15623
"192407"	2013-09-25 05:32:00	14.91	14.38756	14.12144	14.14705	14.09367	13.93367	13.72041	13.53374	13.40044	13.40044	13.30717	11.45479	11.15623
"192408"	2013-09-25 05:34:00	14.9	14.36037	14.14705	14.14705	14.13368	13.93367	13.72041	13.5204	13.41377	13.40044	13.29384	11.48146	11.15623
"192409"	2013-09-25 05:36:00	14.9	14.40038	14.14705	14.14705	14.12035	13.93367	13.72041	13.50706	13.40044	13.40044	13.29384	11.48146	11.15623
"192410"	2013-09-25 05:38:00	14.9	14.38704	14.14705	14.14705	14.13371	13.93367	13.72041	13.58708	13.40044	13.40044	13.29384	11.49477	11.15623
"192411"	2013-09-25 05:40:00	14.89	14.34758	14.14705	14.14705	14.13371	13.93367	13.72041	13.50706	13.40044	13.37379	13.29384	11.4948	11.13023
"192412"	2013-09-25 05:42:00	14.89	14.37373	14.14705	14.14705	14.12035	13.93367	13.72041	13.54707	13.40044	13.40044	13.29384	11.4948	11.1429
"192413"	2013-09-25 05:44:00	14.89	14.36037	14.14705	14.14705	14.13371	13.93367	13.72041	13.56041	13.40044	13.40044	13.29384	11.46815	11.15623
"192414"	2013-09-25 05:46:00	14.89	14.3737	14.14705	14.14705	14.10701	13.93367	13.72041	13.50706	13.40044	13.40044	13.29384	11.4948	11.1429
"192415"	2013-09-25 05:48:00	14.89	14.46703	14.14705	14.14705	14.13371	13.93367	13.72041	13.50706	13.40044	13.40044	13.29384	11.48146	11.15623
"192416"	2013-09-25 05:50:00	14.89	14.36037	14.14705	14.14705	14.12035	13.88036	13.72041	13.50706	13.40044	13.40044	13.29384	11.46815	11.15623
"192417"	2013-09-25 05:52:00	14.89	14.45369	14.14705	14.14705	14.10704	13.86699	13.72041	13.44044	13.40044	13.38713	13.29384	11.48146	11.15623
"192418"	2013-09-25 05:54:00	14.89	14.48036	14.14705	14.14705	14.10701	13.86705	13.72041	13.45378	13.40044	13.40044	13.29384	11.49477	11.15623
"192419"	2013-09-25 05:56:00	14.88	14.36037	14.14705	14.14705	14.13371	13.88033	13.72041	13.49373	13.40044	13.40044	13.29384	11.48146	11.15623
"192420"	2013-09-25 05:58:00	14.88	14.33476	14.14705	14.14705	14.12035	13.89366	13.72041	13.45375	13.40044	13.38713	13.29384	11.48146	11.15623
"192421"	2013-09-25 06:00:00	14.87	14.44087	14.14705	14.14705	14.09367	13.88036	13.72041	13.44044	13.40044	13.40044	13.29384	11.4948	11.15623
"192422"	2013-09-25 06:02:00	14.88	14.41478	14.14705	14.14705	14.10704	13.89366	13.72041	13.46709	13.40044	13.40044	13.29384	11.45482	11.15623
"192423"	2013-09-25 06:04:00	14.89	14.46703	14.14705	14.14705	14.12035	13.88036	13.72041	13.46709	13.38713	13.40044	13.29384	11.48146	11.15623
"192424"	2013-09-25 06:06:00	14.88	14.42918	14.13423	14.14705	14.12035	13.84035	13.72041	13.41377	13.38713	13.40044	13.29384	11.49477	11.15623
"192425"	2013-09-25 06:08:00	14.88	14.41423	14.14705	14.14705	14.12035	13.86699	13.72041	13.48042	13.40044	13.40044	13.29384	11.5081	11.1429
"192426"	2013-09-25 06:10:00	14.87	14.45424	14.14705	14.14705	14.12035	13.84035	13.72041	13.49373	13.40044	13.38713	13.29384	11.53474	11.15623
"192427"	2013-09-25 06:12:00	14.87	14.4937	14.14705	14.14705	14.14705	13.85368	13.72041	13.48042	13.40044	13.40044	13.29384	11.54805	11.15623
"192428"	2013-09-25 06:14:00	14.87	14.507	14.14705	14.14705	14.067	13.84035	13.72041	13.50706	13.40044	13.40044	13.29384	11.53474	11.15623
"192429"	2013-09-25 06:16:00	14.87	14.44145	14.13423	14.14705	14.10704	13.88036	13.72041	13.50706	13.40044	13.40044	13.29384	11.50807	11.15623
"192430"	2013-09-25 06:18:00	14.87	14.48143	14.14705	14.13423	14.08037	13.84035	13.72041	13.50706	13.40044	13.40044	13.29384	11.53474	11.15623
"192431"	2013-09-25 06:20:00	14.87	14.48036	14.14705	14.14705	14.09367	13.86705	13.72041	13.50706	13.40044	13.40044	13.29384	11.56142	11.15623
"192432"	2013-09-25 06:22:00	14.87	14.45476	14.14705	14.14705	14.10704	13.85368	13.72041	13.50706	13.40044	13.40044	13.29384	11.57469	11.15623
"192433"	2013-09-25 06:24:00	14.86	14.48036	14.14705	14.14705	14.12035	13.86699	13.72041	13.50706	13.40044	13.38713	13.29384	11.54805	11.14357
"192434"	2013-09-25 06:26:00	14.87	14.46754	14.12144	14.14705	14.09364	13.88033	13.72041	13.50706	13.40044	13.40044	13.29384	11.4948	11.15623
"192435"	2013-09-25 06:28:00	14.87	14.4937	14.14705	14.14705	14.10704	13.907	13.72041	13.52037	13.40044	13.40044	13.30717	11.53474	11.15623
"192436"	2013-09-25 06:30:00	14.87	14.46703	14.14705	14.14705	14.12035	13.82704	13.72041	13.50706	13.40044	13.40044	13.29384	11.5081	11.1429
"192437"	2013-09-25 06:32:00	14.86	14.49373	14.14705	14.14705	14.12035	13.80037	13.72041	13.50706	13.40044	13.38713	13.29384	11.54808	11.15623
"192438"	2013-09-25 06:34:00	14.86	14.4937	14.14705	14.14705	14.12035	13.81371	13.72041	13.50706	13.40044	13.40044	13.30717	11.56139	11.15623
"192439"	2013-09-25 06:36:00	14.86	14.46754	14.14705	14.14705	14.12035	13.84035	13.72041	13.50706	13.40044	13.40044	13.29384	11.57472	11.15623
"192440"	2013-09-25 06:38:00	14.86	14.44197	14.14705	14.14705	14.14705	13.84035	13.72041	13.52037	13.40044	13.40044	13.29384	11.57472	11.15623
"192441"	2013-09-25 06:40:00	14.86	14.45424	14.14705	14.14705	14.13368	13.88036	13.72041	13.52037	13.40044	13.40044	13.29384	11.58803	11.15623
"192442"	2013-09-25 06:42:00	14.86	14.45424	14.12144	14.14705	14.13371	13.92033	13.72041	13.50706	13.40044	13.40044	13.32048	11.56142	11.15623
"192443"	2013-09-25 06:44:00	14.86	14.45424	14.14705	14.14705	14.13371	13.82704	13.72041	13.52037	13.40044	13.38713	13.32048	11.4948	11.15623
"192444"	2013-09-25 06:46:00	14.85	14.42705	14.14705	14.14705	14.12035	13.72041	13.72041	13.52037	13.40044	13.40044	13.32048	11.54805	11.1429
"192445"	2013-09-25 06:48:00	14.85	14.46703	14.14705	14.14705	14.12035	13.72041	13.72041	13.50706	13.40044	13.40044	13.37379	11.48146	11.15623
"192446"	2013-09-25 06:50:00	14.86	14.41371	14.13423	14.14705	14.12035	13.72041	13.72041	13.49373	13.40044	13.40044	13.36049	11.46815	11.15623
"192447"	2013-09-25 06:52:00	14.85	14.3492	14.13423	14.14705	14.13371	13.72041	13.72041	13.50706	13.40044	13.41377	13.34712	11.46815	11.15623
"192448"	2013-09-25 06:54:00	14.85	14.36037	14.14705	14.14705	14.12035	13.72041	13.72041	13.50706	13.40044	13.40044	13.33385	11.48146	11.15623
"192449"	2013-09-25 06:56:00	14.85	14.45424	14.14705	14.14705	14.10701	13.85368	13.72041	13.50706	13.40044	13.40044	13.37379	11.48146	11.15623
"192450"	2013-09-25 06:58:00	14.85	14.36195	14.14705	14.14705	14.10701	13.86699	13.72041	13.50706	13.40044	13.40044	13.32048	11.5081	11.15623
"192451"	2013-09-25 07:00:00	14.85	14.4409	14.14705	14.14705	14.10701	13.92033	13.72041	13.50706	13.40044	13.40044	13.32048	11.49477	11.15623
"192452"	2013-09-25 07:02:00	14.85	14.37373	14.14705	14.14705	14.14705	13.7737	13.72041	13.50706	13.40044	13.40044	13.32048	11.48146	11.15623
"192453"	2013-09-25 07:04:00	14.85	14.37425	14.14705	14.14705	14.13371	13.72041	13.72041	13.50706	13.40044	13.40044	13.30717	11.5081	11.14357
"192454"	2013-09-25 07:06:00	14.85	14.4409	14.14705	14.14705	14.12035	13.72041	13.72041	13.50706	13.40044	13.40044	13.29384	11.49477	11.15623
"192455"	2013-09-25 07:08:00	14.85	14.41478	14.12144	14.14705	14.12035	13.72041	13.72041	13.50706	13.40044	13.41377	13.33382	11.48146	11.1429
"192456"	2013-09-25 07:10:00	14.85	14.32195	14.13423	14.14705	14.10701	13.72041	13.72041	13.50706	13.40044	13.40044	13.29384	11.5081	11.12956
"192457"	2013-09-25 07:12:00	14.85	14.33479	14.14705	14.14705	14.13368	13.78703	13.72041	13.50706	13.40044	13.42708	13.36046	11.48146	11.15623
"192458"	2013-09-25 07:14:00	14.85	14.37532	14.10866	14.14705	14.10701	13.80037	13.72041	13.50706	13.40044	13.44041	13.38713	11.48146	11.15623
"192459"	2013-09-25 07:16:00	14.84	14.37477	14.14705	14.14705	14.12035	13.73372	13.72041	13.50706	13.41377	13.42708	13.37379	11.44148	11.1429
"192460"	2013-09-25 07:18:00	14.84	14.34865	14.12144	14.12148	14.12035	13.81371	13.72041	13.50706	13.44041	13.44044	13.40044	11.5081	11.15623
"192461"	2013-09-25 07:20:00	14.85	14.41475	14.14705	14.14705	14.13368	13.77376	13.72041	13.50706	13.40044	13.40044	13.40044	11.4948	11.15623
"192462"	2013-09-25 07:22:00	14.84	14.34758	14.14705	14.14705	14.13371	13.80037	13.72041	13.50706	13.41377	13.41377	13.37379	11.5081	11.15623
"192463"	2013-09-25 07:24:00	14.84	14.34755	14.14705	14.14705	14.14705	13.73372	13.72041	13.50706	13.41377	13.44044	13.40044	11.45482	11.15623
"192464"	2013-09-25 07:26:00	14.84	14.33479	14.12144	14.14705	14.10704	13.72041	13.72041	13.50706	13.40044	13.41377	13.40044	11.45482	11.15623
"192465"	2013-09-25 07:28:00	14.84	14.32198	14.13423	14.14705	14.10704	13.72041	13.72041	13.50706	13.40044	13.40044	13.40044	11.52144	11.15623
"192466"	2013-09-25 07:30:00	14.84	14.34755	14.13423	14.14705	14.13371	13.72041	13.72041	13.50706	13.40044	13.40044	13.40044	11.4948	11.15623
"192467"	2013-09-25 07:32:00	14.85	14.34758	14.14705	14.14705	14.14705	13.76039	13.72041	13.52037	13.40044	13.40044	13.38713	11.52144	11.15623
"192468"	2013-09-25 07:34:00	14.85	14.38814	14.14705	14.14705	14.13371	13.80037	13.72041	13.50706	13.41377	13.44041	13.40044	11.48146	11.15623
"192469"	2013-09-25 07:36:00	14.84	14.36143	14.14705	14.14705	14.12035	13.7737	13.72041	13.49373	13.40044	13.45378	13.40044	11.46815	11.15623
"192470"	2013-09-25 07:38:00	14.84	14.33476	14.14705	14.14705	14.12035	13.80037	13.72041	13.50706	13.41377	13.40044	13.40044	11.46815	11.14357
"192471"	2013-09-25 07:40:00	14.84	14.41371	14.14705	14.14705	14.12035	13.7737	13.72041	13.50706	13.40044	13.42708	13.40044	11.48146	11.15623
"192472"	2013-09-25 07:42:00	14.84	14.37425	14.14705	14.14705	14.14705	13.73372	13.72041	13.50706	13.42708	13.48042	13.41377	11.48146	11.15623
"192473"	2013-09-25 07:44:00	14.85	14.36143	14.13423	14.14705	14.13371	13.72041	13.72041	13.50706	13.40044	13.41377	13.40044	11.46815	11.15623
"192474"	2013-09-25 07:46:00	14.85	14.42705	14.14705	14.14705	14.14705	13.72041	13.72041	13.50706	13.40044	13.40044	13.40044	11.53474	11.15623
"192475"	2013-09-25 07:48:00	14.85	14.45369	14.14705	14.14705	14.13368	13.72041	13.72041	13.50706	13.40044	13.46709	13.41377	11.5081	11.15623
"192476"	2013-09-25 07:50:00	14.85	14.36037	14.14705	14.14705	14.10704	13.72041	13.72041	13.50706	13.40044	13.44044	13.40044	11.49477	11.15623
"192477"	2013-09-25 07:52:00	14.85	14.3481	14.14705	14.14705	14.14705	13.72041	13.72041	13.50706	13.40044	13.42708	13.40044	11.5081	11.15623
"192478"	2013-09-25 07:54:00	14.85	14.38701	14.14705	14.14705	14.13368	13.72041	13.72041	13.50706	13.42708	13.49373	13.40044	11.48146	11.15623
"192479"	2013-09-25 07:56:00	14.85	14.37425	14.12144	14.14705	14.13371	13.72041	13.72041	13.50706	13.41377	13.41377	13.41377	11.46815	11.14357
"192480"	2013-09-25 07:58:00	14.85	14.38756	14.14705	14.14705	14.14705	13.72041	13.72041	13.50706	13.41377	13.44044	13.40044	11.48146	11.15623
"192481"	2013-09-25 08:00:00	14.85	14.33476	14.13423	14.14705	14.14705	13.73372	13.72041	13.50706	13.46709	13.49373	13.40044	11.49477	11.15623
"192482"	2013-09-25 08:02:00	14.85	14.29637	14.10869	14.14705	14.09367	13.82704	13.72041	13.50706	13.46709	13.48042	13.41377	11.5081	11.14357
"192483"	2013-09-25 08:04:00	14.85	14.28358	14.13423	14.13423	14.14705	13.82704	13.72041	13.50706	13.46706	13.46709	13.42708	11.49477	11.15623
"192484"	2013-09-25 08:06:00	14.85	14.33479	14.14705	14.13426	14.08037	13.74706	13.72041	13.50706	13.44041	13.46709	13.40044	11.48146	11.15623
"192485"	2013-09-25 08:08:00	14.85	14.36092	14.14705	14.14705	14.13371	13.72041	13.72041	13.50706	13.48042	13.50706	13.44041	11.49477	11.15623
"192486"	2013-09-25 08:10:00	14.85	14.34758	14.13423	14.14705	14.09367	13.82704	13.72041	13.50706	13.48042	13.49373	13.41377	11.50807	11.14357
"192487"	2013-09-25 08:12:00	14.85	14.30916	14.14705	14.13423	14.12035	13.82704	13.72041	13.50706	13.46709	13.46709	13.41377	11.49477	11.1429
"192488"	2013-09-25 08:14:00	14.85	14.36092	14.14705	14.14705	14.14705	13.78703	13.72041	13.50706	13.42708	13.42708	13.40044	11.48146	11.16954
"192489"	2013-09-25 08:16:00	14.86	14.37477	14.14705	14.14705	14.14705	13.76039	13.72041	13.5204	13.40044	13.44044	13.40044	11.49477	11.15623
"192490"	2013-09-25 08:18:00	14.85	14.38701	14.13423	14.14705	14.14705	13.82704	13.72041	13.50706	13.42708	13.49373	13.42708	11.52141	11.15623
"192491"	2013-09-25 08:20:00	14.85	14.33479	14.14705	14.14705	14.14705	13.7737	13.72041	13.50706	13.41377	13.49373	13.40044	11.53474	11.15623
"192492"	2013-09-25 08:22:00	14.85	14.44038	14.14705	14.14705	14.12035	13.76039	13.72041	13.50706	13.40044	13.46709	13.41377	11.57472	11.13097
"192493"	2013-09-25 08:24:00	14.86	14.41371	14.14705	14.14705	14.14705	13.76039	13.72041	13.46709	13.40044	13.40044	13.40044	11.5081	11.15623
"192494"	2013-09-25 08:26:00	14.86	14.36092	14.14705	14.14705	14.14705	13.7737	13.72041	13.46706	13.40044	13.40044	13.40044	11.49477	11.15623
"192495"	2013-09-25 08:28:00	14.86	14.45369	14.14705	14.14705	14.14705	13.78706	13.72041	13.50706	13.42708	13.41377	13.40044	11.49477	11.14357
"192496"	2013-09-25 08:30:00	14.86	14.37425	14.14705	14.14705	14.14705	13.74706	13.72041	13.50706	13.41377	13.46709	13.40044	11.46815	11.15623
"192497"	2013-09-25 08:32:00	14.87	14.37373	14.14705	14.14705	14.14705	13.77376	13.72041	13.49373	13.41377	13.46709	13.41377	11.48146	11.14357
"192498"	2013-09-25 08:34:00	14.86	14.44035	14.14705	14.14705	14.14705	13.82704	13.72041	13.50706	13.41377	13.49373	13.41377	11.46815	11.15623
"192499"	2013-09-25 08:36:00	14.87	14.45369	14.14705	14.14705	14.14705	13.81371	13.72041	13.50706	13.44041	13.42708	13.41377	11.48146	11.16954
"192500"	2013-09-25 08:38:00	14.86	14.38701	14.14705	14.14705	14.14705	13.78703	13.72041	13.50706	13.44044	13.42708	13.40044	11.48146	11.14357
"192501"	2013-09-25 08:40:00	14.87	14.44035	14.14705	14.14705	14.14705	13.85368	13.72041	13.50706	13.46709	13.46709	13.40044	11.49477	11.13097
"192502"	2013-09-25 08:42:00	14.87	14.37425	14.14705	14.14705	14.14705	13.81371	13.72041	13.50706	13.45378	13.48042	13.40044	11.5081	11.14357
"192503"	2013-09-25 08:44:00	14.87	14.29689	14.14705	14.14705	14.14705	13.81371	13.72041	13.50706	13.44041	13.49373	13.41377	11.4948	11.15623
"192504"	2013-09-25 08:46:00	14.88	14.32195	14.14705	14.14705	14.14705	13.73372	13.72041	13.50706	13.45378	13.45378	13.40044	11.48146	11.14357
"192505"	2013-09-25 08:48:00	14.88	14.24089	14.14705	14.14705	14.14705	13.72041	13.72041	13.50706	13.44041	13.44041	13.41377	11.46815	11.15623
"192506"	2013-09-25 08:50:00	14.88	14.25423	14.14705	14.14705	14.12035	13.82704	13.72041	13.50706	13.44041	13.48042	13.41377	11.46815	11.13097
"192507"	2013-09-25 08:52:00	14.88	14.28038	14.14705	14.14705	14.14705	13.84035	13.72041	13.50706	13.45378	13.46709	13.40044	11.48146	11.15623
"192508"	2013-09-25 08:54:00	14.87	14.34703	14.14705	14.14705	14.14705	13.73372	13.72041	13.50706	13.41377	13.45378	13.44041	11.46815	11.13097
"192509"	2013-09-25 08:56:00	14.88	14.32198	14.13423	14.14705	14.14705	13.78703	13.72041	13.50706	13.50706	13.50706	13.45378	11.48146	11.16954
"192510"	2013-09-25 08:58:00	14.88	14.30812	14.14705	14.14705	14.14705	13.72041	13.72041	13.50706	13.48042	13.48042	13.45378	11.48146	11.14357
"192511"	2013-09-25 09:00:00	14.88	14.32091	14.14705	14.14705	14.14705	13.76039	13.72041	13.52037	13.46709	13.45378	13.41377	11.48146	11.14357
"192512"	2013-09-25 09:02:00	14.88	14.25371	14.14705	14.14705	14.14705	13.72041	13.72041	13.5204	13.45378	13.49373	13.42708	11.4948	11.13161
"192513"	2013-09-25 09:04:00	14.88	14.57372	14.14705	14.14705	14.14705	13.74706	13.72041	13.50706	13.49373	13.50706	13.44041	11.46815	11.13097
"192514"	2013-09-25 09:06:00	14.89	14.25371	14.13423	14.14705	14.14705	13.82704	13.72041	13.50706	13.44041	13.45375	13.42708	11.48146	11.15623
"192515"	2013-09-25 09:08:00	14.87	14.37477	14.14705	14.14705	14.14705	13.82704	13.72041	13.50706	13.49373	13.46709	13.40044	11.48146	11.16954
"192516"	2013-09-25 09:10:00	14.87	14.32195	14.12144	14.14705	14.14705	13.76039	13.72041	13.50706	13.50706	13.49373	13.45378	11.46815	11.14357
"192517"	2013-09-25 09:12:00	14.88	14.26701	14.13423	14.14705	14.14705	13.74706	13.72041	13.50706	13.46709	13.49373	13.45378	11.46815	11.1443
"192518"	2013-09-25 09:14:00	14.88	14.2281	14.13423	14.14705	14.14705	13.73372	13.72041	13.50706	13.48042	13.50706	13.41377	11.46815	11.14357
"192519"	2013-09-25 09:16:00	14.88	14.36092	14.13423	14.14705	14.14705	13.7737	13.72041	13.53374	13.48042	13.48042	13.41377	11.46815	11.14357
"192520"	2013-09-25 09:18:00	14.89	14.36089	14.14705	14.14705	14.14705	13.74706	13.72041	13.50706	13.45378	13.46709	13.41377	11.48146	11.14357
"192521"	2013-09-25 09:20:00	14.87	14.25371	14.14705	14.14705	14.14705	13.82704	13.72041	13.50706	13.49373	13.49373	13.48042	11.42818	11.13097
"192522"	2013-09-25 09:22:00	14.88	14.22807	14.13423	14.14705	14.14705	13.86705	13.72041	13.50706	13.48042	13.50706	13.41377	11.40154	11.13097
"192523"	2013-09-25 09:24:00	14.87	14.37373	14.14705	14.14705	14.14705	13.82704	13.72041	13.50706	13.50706	13.50706	13.48042	11.41484	11.14357
"192524"	2013-09-25 09:26:00	14.89	14.45424	14.14705	14.14705	14.14705	13.73372	13.72041	13.50706	13.50706	13.50706	13.44044	11.48146	11.17024
"192525"	2013-09-25 09:28:00	14.88	14.46703	14.14705	14.14705	14.14705	13.73372	13.72041	13.50706	13.49373	13.49373	13.44041	11.41484	11.16954
"192526"	2013-09-25 09:30:00	14.88	14.34758	14.13423	14.14705	14.14705	13.72041	13.72041	13.50706	13.49373	13.50706	13.42708	11.44148	11.14427
"192527"	2013-09-25 09:32:00	14.88	14.46703	14.14705	14.14705	14.14705	13.72041	13.72041	13.50706	13.44044	13.48042	13.42708	11.44148	11.1183
"192528"	2013-09-25 09:34:00	14.88	14.37373	14.14705	14.14705	14.14705	13.72041	13.72041	13.50706	13.50706	13.48042	13.42708	11.46815	11.17024
"192529"	2013-09-25 09:36:00	14.89	14.32198	14.14705	14.14705	14.14705	13.72041	13.72041	13.50706	13.50706	13.50706	13.46709	11.40154	11.14357
"192530"	2013-09-25 09:38:00	14.89	14.44035	14.14705	14.14705	14.14705	13.72041	13.72041	13.48042	13.48042	13.44044	13.41377	11.44148	11.15761
"192531"	2013-09-25 09:40:00	14.88	14.37425	14.14705	14.14705	14.14705	13.72041	13.72041	13.50706	13.49373	13.50706	13.40044	11.44148	11.15694
"192532"	2013-09-25 09:42:00	14.88	14.25371	14.14705	14.14705	14.14705	13.72041	13.72041	13.56041	13.44044	13.46709	13.40044	11.48146	11.1183
"192533"	2013-09-25 09:44:00	14.88	14.36037	14.14705	14.14705	14.14705	13.72041	13.72041	13.57375	13.46709	13.49373	13.42708	11.49477	11.15623
"192534"	2013-09-25 09:46:00	14.88	14.46703	14.13423	14.14705	14.14705	13.72041	13.72041	13.52037	13.45378	13.48042	13.41377	11.48146	11.1443
"192535"	2013-09-25 09:48:00	14.88	14.45372	14.14705	14.14705	14.14705	13.72041	13.72041	13.52037	13.42708	13.50706	13.40044	11.45479	11.1443
"192536"	2013-09-25 09:50:00	14.88	14.34703	14.14705	14.14705	14.14705	13.72041	13.72041	13.60042	13.49373	13.52037	13.42708	11.46815	11.15761
"192537"	2013-09-25 09:52:00	14.87	14.41371	14.14705	14.14705	14.14705	13.72041	13.72041	13.52037	13.54707	13.49373	13.40044	11.48146	11.15694
"192538"	2013-09-25 09:54:00	14.86	14.3737	14.14705	14.14705	14.14705	13.72041	13.72041	13.57375	13.50706	13.52037	13.40044	11.57472	11.17024
"192539"	2013-09-25 09:56:00	14.86	14.46703	14.14705	14.14705	14.14705	13.72041	13.72041	13.61372	13.53374	13.48045	13.44044	11.5081	11.12035
"192540"	2013-09-25 09:58:00	14.86	14.56038	14.14705	14.14705	14.14705	13.72041	13.72041	13.61372	13.52037	13.53374	13.42708	11.48146	11.15761
"192541"	2013-09-25 10:00:00	14.87	14.54707	14.14705	14.14705	14.14705	13.72041	13.72041	13.60042	13.48042	13.56038	13.42708	11.48146	11.13371
"192542"	2013-09-25 10:02:00	14.86	14.54707	14.14705	14.14705	14.14705	13.73372	13.72041	13.64037	13.50706	13.50706	13.40044	11.46815	11.1183
"192543"	2013-09-25 10:04:00	14.87	14.26701	14.14705	14.14705	14.14705	13.72041	13.72041	13.61372	13.60042	13.53374	13.41377	11.45482	11.14427
"192544"	2013-09-25 10:06:00	14.86	14.25371	14.14705	14.14705	14.14705	13.72041	13.72041	13.54707	13.49376	13.5204	13.41377	11.46815	11.19618
"192545"	2013-09-25 10:08:00	14.86	14.26701	14.14705	14.14705	14.14705	13.78706	13.72041	13.58708	13.57375	13.5204	13.46709	11.46815	11.13161
"192546"	2013-09-25 10:10:00	14.85	14.48036	14.14705	14.14705	14.14705	13.73372	13.72041	13.60042	13.58705	13.49373	13.41377	11.48146	11.14635
"192547"	2013-09-25 10:12:00	14.86	14.25371	14.14705	14.14705	14.14705	13.76039	13.72041	13.60039	13.48042	13.52037	13.42708	11.48146	11.19691
"192548"	2013-09-25 10:14:00	14.85	14.45372	14.14705	14.14705	14.14705	13.7737	13.72041	13.57375	13.49373	13.50706	13.40044	11.46815	11.17091
"192549"	2013-09-25 10:16:00	14.85	14.46703	14.14705	14.14705	14.14705	13.73372	13.72041	13.61372	13.49373	13.50706	13.42708	11.42818	11.13234
"192550"	2013-09-25 10:18:00	14.85	14.37425	14.14705	14.14705	14.14705	13.80037	13.72041	13.61372	13.50706	13.52037	13.41377	11.4015	11.13234
"192551"	2013-09-25 10:20:00	14.85	14.46703	14.14705	14.14705	14.14705	13.85368	13.72041	13.58708	13.50706	13.5204	13.41377	11.46815	11.14568
"192552"	2013-09-25 10:22:00	14.83	14.37373	14.14705	14.14705	14.14705	13.73372	13.72041	13.56041	13.52037	13.53374	13.44044	11.56139	11.18355
"192553"	2013-09-25 10:24:00	14.84	14.2137	14.13423	14.14705	14.14705	13.72041	13.72041	13.56038	13.50706	13.52037	13.44044	11.56142	11.15761
"192554"	2013-09-25 10:26:00	14.84	14.32143	14.14705	14.14705	14.14705	13.72041	13.72041	13.56041	13.49373	13.52037	13.41377	11.57469	11.15828
"192555"	2013-09-25 10:28:00	14.83	14.29478	14.14705	14.14705	14.14705	13.73372	13.72041	13.61372	13.50706	13.53374	13.41377	11.52144	11.1183
"192556"	2013-09-25 10:30:00	14.83	14.29372	14.14705	14.14705	14.14705	13.72041	13.72041	13.53374	13.50706	13.50706	13.42708	11.48146	11.18358
"192557"	2013-09-25 10:32:00	14.84	14.34865	14.14705	14.14705	14.14705	13.72041	13.72041	13.60042	13.49373	13.53374	13.42708	11.58803	11.15828
"192558"	2013-09-25 10:34:00	14.84	14.3737	14.14705	14.14705	14.14705	13.72041	13.72041	13.62706	13.60039	13.54707	13.40044	11.58803	11.14705
"192559"	2013-09-25 10:36:00	14.84	14.25371	14.14705	14.14705	14.14705	13.72041	13.72041	13.62706	13.60042	13.54707	13.40044	11.49477	11.10841
"192560"	2013-09-25 10:38:00	14.83	14.187	14.14705	14.14705	14.14705	13.72041	13.72041	13.65373	13.61372	13.5071	13.45375	11.57472	11.14842
"192561"	2013-09-25 10:40:00	14.83	14.46703	14.14705	14.14705	14.14705	13.72041	13.72041	13.61372	13.61372	13.5071	13.41377	11.58803	11.16103
"192562"	2013-09-25 10:42:00	14.83	14.28035	14.14705	14.14705	14.14705	13.72041	13.72041	13.62709	13.61372	13.56041	13.44041	11.58803	11.16035
"192563"	2013-09-25 10:44:00	14.83	14.29372	14.14705	14.14705	14.14705	13.72041	13.72041	13.65373	13.46709	13.50706	13.41377	11.58803	11.13441
"192564"	2013-09-25 10:46:00	14.84	14.25371	14.14705	14.14705	14.14705	13.72041	13.72041	13.61372	13.58708	13.54707	13.41377	11.58803	11.17162
"192565"	2013-09-25 10:48:00	14.82	14.26753	14.14705	14.14705	14.14705	13.72041	13.72041	13.56041	13.56038	13.54707	13.44041	11.58803	11.17024
"192566"	2013-09-25 10:50:00	14.84	14.25371	14.14705	14.14705	14.14705	13.72041	13.72041	13.60042	13.5204	13.53374	13.40044	11.58803	11.10567
"192567"	2013-09-25 10:52:00	14.83	14.3737	14.14705	14.14705	14.14705	13.72041	13.72041	13.62706	13.56038	13.54707	13.41377	11.58803	11.14568
"192568"	2013-09-25 10:54:00	14.82	14.28035	14.14705	14.14705	14.14705	13.72041	13.72041	13.61372	13.5071	13.54707	13.40044	11.58803	11.13371
"192569"	2013-09-25 10:56:00	14.84	14.26756	14.14705	14.14705	14.14705	13.72041	13.72041	13.60042	13.56041	13.53374	13.42708	11.58803	11.13371
"192570"	2013-09-25 10:58:00	14.83	14.25371	14.14705	14.14705	14.14705	13.72041	13.72041	13.57375	13.48045	13.53374	13.41377	11.58803	11.14635
"192571"	2013-09-25 11:00:00	14.83	14.26701	14.14705	14.14705	14.14705	13.72041	13.72041	13.62706	13.5204	13.50706	13.38713	11.58803	11.12041
"192572"	2013-09-25 11:02:00	14.82	14.26701	14.14705	14.14705	14.14705	13.72041	13.72041	13.60042	13.5204	13.50706	13.40044	11.56139	11.15968
"192573"	2013-09-25 11:04:00	14.83	14.28038	14.14705	14.14705	14.14705	13.72041	13.72041	13.61372	13.50706	13.52037	13.40044	11.58803	11.09511
"192574"	2013-09-25 11:06:00	14.83	14.26701	14.14705	14.14705	14.14705	13.72041	13.72041	13.64037	13.5204	13.49373	13.40044	11.57469	11.18495
"192575"	2013-09-25 11:08:00	14.83	14.41371	14.14705	14.14705	14.14705	13.72041	13.72041	13.61372	13.54707	13.48042	13.40044	11.53474	11.14497
"192576"	2013-09-25 11:10:00	14.82	14.29372	14.14705	14.14705	14.14705	13.72041	13.72041	13.60042	13.48045	13.49376	13.41377	11.57469	11.17366
"192577"	2013-09-25 11:12:00	14.84	14.32036	14.14705	14.14705	14.14705	13.72041	13.72041	13.62706	13.5204	13.49373	13.40044	11.57469	11.09511
"192578"	2013-09-25 11:14:00	14.83	14.26701	14.14705	14.14705	14.14705	13.72041	13.72041	13.58708	13.54707	13.49373	13.40044	11.57472	11.06844
"192579"	2013-09-25 11:16:00	14.84	14.25371	14.14705	14.14705	14.14705	13.72041	13.72041	13.64037	13.53374	13.56041	13.40044	11.58803	11.06773
"192580"	2013-09-25 11:18:00	14.84	14.32036	14.14705	14.14705	14.14705	13.72041	13.72041	13.62706	13.53374	13.53374	13.38713	11.58803	11.06844
"192581"	2013-09-25 11:20:00	14.8	14.32036	14.14705	14.14705	14.14705	13.72041	13.72041	13.58708	13.53374	13.50706	13.40044	11.56139	11.08037
"192582"	2013-09-25 11:22:00	14.84	14.25371	14.14705	14.14705	14.14705	13.72041	13.72041	13.62709	13.53374	13.5204	13.41377	11.54805	11.13301
"192583"	2013-09-25 11:24:00	14.83	14.26701	14.14705	14.14705	14.14705	13.72041	13.72041	13.61372	13.5204	13.53374	13.38713	11.57469	11.06844
"192584"	2013-09-25 11:26:00	14.82	14.25371	14.14705	14.14705	14.14705	13.72041	13.72041	13.60042	13.52043	13.50706	13.38713	11.53474	11.15691
"192585"	2013-09-25 11:28:00	14.82	14.26701	14.14705	14.14705	14.14705	13.72041	13.72041	13.60042	13.56041	13.46709	13.40044	11.53474	11.10774
"192586"	2013-09-25 11:30:00	14.81	14.25371	14.14705	14.14705	14.14705	13.72041	13.72041	13.64037	13.5204	13.48042	13.36046	11.56139	11.0551
"192587"	2013-09-25 11:32:00	14.84	14.25371	14.14705	14.14705	14.14705	13.72041	13.72041	13.60042	13.58708	13.5204	13.30717	11.52144	11.06773
"192588"	2013-09-25 11:34:00	14.83	14.25371	14.14705	14.14705	14.14705	13.72041	13.72041	13.64037	13.53374	13.5204	13.30717	11.52144	11.06773
"192589"	2013-09-25 11:36:00	14.82	14.25371	14.14705	14.14705	14.14705	13.72041	13.72041	13.60042	13.54707	13.52043	13.29384	11.5081	11.06779
"192590"	2013-09-25 11:38:00	14.81	14.26701	14.14705	14.14705	14.14705	13.72041	13.72041	13.60039	13.56038	13.54707	13.29384	11.48146	11.10637
"192591"	2013-09-25 11:40:00	14.82	14.25371	14.14705	14.14705	14.14705	13.72041	13.72041	13.56041	13.54707	13.53374	13.29384	11.54805	11.10637
"192592"	2013-09-25 11:42:00	14.83	14.25371	14.14705	14.14705	14.14705	13.72041	13.72041	13.62709	13.57375	13.54707	13.29384	11.58803	11.0551
"192593"	2013-09-25 11:44:00	14.8	14.25371	14.14705	14.14705	14.14705	13.72041	13.72041	13.61372	13.54707	13.52037	13.29384	11.57469	11.0937
"192594"	2013-09-25 11:46:00	14.83	14.24089	14.14705	14.14705	14.14705	13.72041	13.72041	13.61372	13.56041	13.50706	13.29384	11.58803	11.08037
"192595"	2013-09-25 11:48:00	14.83	14.25371	14.14705	14.14705	14.14705	13.72041	13.72041	13.61372	13.58708	13.54707	13.29384	11.58803	11.0811
"192596"	2013-09-25 11:50:00	14.8	14.2137	14.14705	14.14705	14.14705	13.72041	13.72041	13.58708	13.56038	13.52037	13.29384	11.58803	11.10771
"192597"	2013-09-25 11:52:00	14.83	14.25371	14.14705	14.14705	14.14705	13.72041	13.72041	13.60042	13.56041	13.53377	13.29384	11.58803	11.13234
"192598"	2013-09-25 11:54:00	14.8	14.25371	14.14705	14.14705	14.14705	13.72041	13.72041	13.60042	13.58705	13.50706	13.29384	11.57472	11.10567
"192599"	2013-09-25 11:56:00	14.83	14.25371	14.14705	14.14705	14.14705	13.72041	13.72041	13.57375	13.60039	13.52037	13.29384	11.56139	11.119
"192600"	2013-09-25 11:58:00	14.83	14.24089	14.14705	14.14705	14.14705	13.72041	13.72041	13.64037	13.61372	13.53374	13.29384	11.57472	11.08037
"192601"	2013-09-25 12:00:00	14.82	14.24034	14.14705	14.14705	14.14705	13.72041	13.72041	13.57375	13.56041	13.49373	13.29384	11.58803	11.11897
"192602"	2013-09-25 12:02:00	14.83	14.25371	14.14705	14.14705	14.14705	13.72041	13.72041	13.58705	13.56041	13.5071	13.29384	11.58803	11.06773
"192603"	2013-09-25 12:04:00	14.82	14.25371	14.14705	14.14705	14.14705	13.72041	13.72041	13.60042	13.61372	13.53374	13.29384	11.58803	11.08037
"192604"	2013-09-25 12:06:00	14.82	14.25371	14.14705	14.14705	14.14705	13.72041	13.72041	13.64037	13.60039	13.56041	13.29384	11.58803	11.06844
"192605"	2013-09-25 12:08:00	14.83	14.25371	14.14705	14.14705	14.14705	13.72041	13.72041	13.60042	13.58708	13.54707	13.29384	11.58803	11.0811
"192606"	2013-09-25 12:10:00	14.81	14.24034	14.14705	14.14705	14.14705	13.72041	13.72041	13.61372	13.60042	13.5204	13.29384	11.58803	11.0551
"192607"	2013-09-25 12:12:00	14.81	14.25371	14.14705	14.14705	14.14705	13.72041	13.72041	13.60039	13.52037	13.52037	13.29384	11.58803	11.06773
"192608"	2013-09-25 12:14:00	14.84	14.25371	14.14705	14.14705	14.14705	13.72041	13.72041	13.65373	13.57375	13.50706	13.29384	11.58803	11.10567
"192609"	2013-09-25 12:16:00	14.83	14.25371	14.14705	14.14705	14.14705	13.72041	13.72041	13.64037	13.58708	13.54707	13.29384	11.58803	11.08037
"192610"	2013-09-25 12:18:00	14.82	14.24089	14.14705	14.14705	14.14705	13.72041	13.72041	13.65373	13.56038	13.52037	13.29384	11.58803	11.05513
"192611"	2013-09-25 12:20:00	14.81	14.24089	14.14705	14.14705	14.14705	13.72041	13.72041	13.6671	13.56044	13.54707	13.29384	11.58803	11.1183
"192612"	2013-09-25 12:22:00	14.82	14.25371	14.14705	14.14705	14.14705	13.72041	13.72041	13.61372	13.56038	13.5071	13.29384	11.58803	11.1183
"192613"	2013-09-25 12:24:00	14.83	14.25371	14.14705	14.14705	14.14705	13.72041	13.72041	13.62709	13.57375	13.5204	13.29384	11.58803	11.10567
"192614"	2013-09-25 12:26:00	14.82	14.25371	14.14705	14.14705	14.14705	13.72041	13.72041	13.64037	13.57375	13.54707	13.29384	11.58803	11.1183
"192615"	2013-09-25 12:28:00	14.82	14.24089	14.14705	14.14705	14.14705	13.72041	13.72041	13.61372	13.56038	13.49373	13.29384	11.58803	11.09303
"192616"	2013-09-25 12:30:00	14.83	14.25426	14.14705	14.14705	14.14705	13.72041	13.72041	13.62706	13.5204	13.50706	13.29384	11.58803	11.1183
"192617"	2013-09-25 12:32:00	14.82	14.25371	14.14705	14.14705	14.14705	13.72041	13.72041	13.62706	13.58708	13.5071	13.29384	11.58803	11.08037
"192618"	2013-09-25 12:34:00	14.83	14.24034	14.14705	14.14705	14.14705	13.72041	13.72041	13.68037	13.54707	13.5204	13.29384	11.58803	11.09303
"192619"	2013-09-25 12:36:00	14.82	14.25371	14.14705	14.14705	14.14705	13.72041	13.72041	13.58708	13.57375	13.53374	13.29384	11.58803	11.13097
"192620"	2013-09-25 12:38:00	14.8	14.24089	14.13426	14.14705	14.14705	13.72041	13.72041	13.61372	13.53374	13.53374	13.29384	11.58803	11.09236
"192621"	2013-09-25 12:40:00	14.8	14.26756	14.14705	14.14705	14.14705	13.72041	13.72041	13.64037	13.5204	13.52037	13.29384	11.58803	11.08037
"192622"	2013-09-25 12:42:00	14.8	14.25371	14.14705	14.14705	14.14705	13.72041	13.72041	13.60039	13.50706	13.52037	13.29384	11.58803	11.0811
"192623"	2013-09-25 12:44:00	14.82	14.2281	14.14705	14.14705	14.14705	13.72041	13.72041	13.58708	13.54707	13.54707	13.29384	11.57472	11.08037
"192624"	2013-09-25 12:46:00	14.81	14.24089	14.14705	14.14705	14.14705	13.72041	13.72041	13.60042	13.57375	13.53374	13.29384	11.58803	11.09303
"192625"	2013-09-25 12:48:00	14.81	14.24089	14.14705	14.13423	14.14705	13.72041	13.72041	13.62706	13.54707	13.54707	13.29384	11.58803	11.08037
"192626"	2013-09-25 12:50:00	14.8	14.25371	14.14705	14.14705	14.14705	13.72041	13.72041	13.56041	13.5204	13.54707	13.29384	11.58803	11.05443
"192627"	2013-09-25 12:52:00	14.8	14.25371	14.14705	14.14705	14.14705	13.72041	13.72041	13.61372	13.50706	13.54707	13.29384	11.58803	11.09236
"192628"	2013-09-25 12:54:00	14.79	14.25371	14.14705	14.14705	14.14705	13.72041	13.72041	13.61372	13.53374	13.54707	13.29384	11.58803	11.06706
"192629"	2013-09-25 12:56:00	14.81	14.24089	14.14705	14.14705	14.14705	13.72041	13.72041	13.57375	13.5204	13.5204	13.29384	11.58803	11.1183
"192630"	2013-09-25 12:58:00	14.84	14.26753	14.14705	14.14705	14.14705	13.72041	13.72041	13.61372	13.52037	13.53374	13.29384	11.58803	11.06773
"192631"	2013-09-25 13:00:00	14.84	14.30705	14.14705	14.14705	14.14705	13.72041	13.72041	13.62709	13.54707	13.58708	13.29384	11.58803	11.1183
"192632"	2013-09-25 13:02:00	14.91	14.30705	14.14705	14.14705	14.14705	13.72041	13.72041	13.66707	13.53374	13.53374	13.29384	11.58803	11.09236
"192633"	2013-09-25 13:04:00	14.94	14.30916	14.14705	14.14705	14.14705	13.72041	13.72041	13.61372	13.54707	13.5204	13.29384	11.58803	11.1183
"192634"	2013-09-25 13:06:00	14.92	14.42708	14.14705	14.14705	14.14705	13.72041	13.72041	13.60042	13.50706	13.56041	13.29384	11.58803	11.09303
"192635"	2013-09-25 13:08:00	14.91	14.48036	14.14705	14.14705	14.14705	13.72041	13.72041	13.61372	13.5204	13.54707	13.29384	11.58803	11.08037
"192636"	2013-09-25 13:10:00	14.91	14.57372	14.14705	14.14705	14.14705	13.72041	13.72041	13.60042	13.50706	13.54707	13.29384	11.58803	11.04179
"192637"	2013-09-25 13:12:00	14.92	14.57372	14.14705	14.14705	14.14705	13.72041	13.72041	13.61372	13.5204	13.56038	13.29384	11.58803	11.0551
"192638"	2013-09-25 13:14:00	14.92	14.57372	14.14705	14.14705	14.14705	13.72041	13.72041	13.57375	13.57378	13.56041	13.29384	11.58803	11.0551
"192639"	2013-09-25 13:16:00	14.91	14.57372	14.14705	14.14705	14.14705	13.72041	13.72041	13.60042	13.56038	13.57375	13.30717	11.58803	11.10567
"192640"	2013-09-25 13:18:00	14.91	14.5609	14.14705	14.14705	14.14705	13.72041	13.72041	13.58708	13.54707	13.5204	13.29384	11.58803	11.0797
"192641"	2013-09-25 13:20:00	14.9	14.52089	14.14705	14.14705	14.14705	13.72041	13.72041	13.60042	13.56041	13.56041	13.32048	11.58803	11.10567
"192642"	2013-09-25 13:22:00	14.88	14.40038	14.14705	14.14705	14.14705	13.72041	13.72041	13.58708	13.54707	13.54707	13.32048	11.58803	11.10567
"192643"	2013-09-25 13:24:00	14.9	14.22862	14.14705	14.14705	14.14705	13.72041	13.72041	13.64037	13.53374	13.53374	13.30717	11.58803	11.10567
"192644"	2013-09-25 13:26:00	14.89	14.38756	14.14705	14.14705	14.14705	13.72041	13.72041	13.61372	13.54707	13.60042	13.29384	11.58803	11.06773
"192645"	2013-09-25 13:28:00	14.92	14.41478	14.14705	14.14705	14.14705	13.72041	13.72041	13.61372	13.54707	13.57375	13.38713	11.58803	11.1183
"192646"	2013-09-25 13:30:00	14.9	14.33369	14.14705	14.14705	14.14705	13.72041	13.72041	13.61372	13.56041	13.57375	13.29384	11.58803	11.0551
"192647"	2013-09-25 13:32:00	14.87	14.29372	14.14705	14.14705	14.14705	13.72041	13.72041	13.60042	13.53374	13.57375	13.29384	11.58803	11.01515
"192648"	2013-09-25 13:34:00	14.9	14.25371	14.14705	14.14705	14.14705	13.72041	13.72041	13.64037	13.57375	13.58708	13.29384	11.58803	11.05513
"192649"	2013-09-25 13:36:00	14.93	14.25371	14.14705	14.14705	14.14705	13.72041	13.72041	13.6671	13.52037	13.61372	13.29384	11.58803	11.06844
"192650"	2013-09-25 13:38:00	14.93	14.57372	14.14705	14.14705	14.14705	13.72041	13.72041	13.65373	13.53377	13.62706	13.29384	11.58803	11.0551
"192651"	2013-09-25 13:40:00	14.92	14.57372	14.14705	14.14705	14.14705	13.72041	13.72041	13.64037	13.57375	13.61372	13.29384	11.58803	11.01518
"192652"	2013-09-25 13:42:00	14.92	14.57372	14.14705	14.14705	14.14705	13.72041	13.72041	13.65373	13.56041	13.61372	13.40044	11.58803	11.04112
"192653"	2013-09-25 13:44:00	14.91	14.57372	14.14705	14.14705	14.14705	13.72041	13.72041	13.6404	13.54707	13.57375	13.29384	11.58803	11.06773
"192654"	2013-09-25 13:46:00	14.91	14.57372	14.14705	14.14705	14.14705	13.72041	13.72041	13.68037	13.54707	13.58705	13.30717	11.58803	11.02849
"192655"	2013-09-25 13:48:00	14.9	14.46703	14.14705	14.14705	14.14705	13.72041	13.72041	13.6537	13.56038	13.57378	13.29384	11.58803	11.05443
"192656"	2013-09-25 13:50:00	14.86	14.34703	14.14705	14.14705	14.14705	13.72041	13.72041	13.62706	13.57375	13.61372	13.29384	11.57472	11.04112
"192657"	2013-09-25 13:52:00	14.83	14.4937	14.14705	14.14705	14.14705	13.72041	13.72041	13.62706	13.58705	13.61372	13.29384	11.54805	11.04179
"192658"	2013-09-25 13:54:00	14.9	14.57372	14.14705	14.14705	14.14705	13.72041	13.72041	13.62706	13.53374	13.61372	13.33382	11.58803	11.02849
"192659"	2013-09-25 13:56:00	14.9	14.46703	14.14705	14.14705	14.14705	13.72041	13.72041	13.6804	13.61372	13.60042	13.38713	11.58803	11.01518
"192660"	2013-09-25 13:58:00	14.9	14.46703	14.14705	14.14705	14.14705	13.72041	13.72041	13.68037	13.57375	13.61372	13.38713	11.58803	11.04179
"192661"	2013-09-25 14:00:00	14.91	14.54707	14.14705	14.14705	14.14705	13.72041	13.72041	13.6804	13.5204	13.61372	13.32048	11.58803	11.00182
"192662"	2013-09-25 14:02:00	14.92	14.56038	14.14705	14.14705	14.14705	13.72041	13.72041	13.6537	13.61372	13.61372	13.37379	11.58803	11.00185
"192663"	2013-09-25 14:04:00	14.91	14.56038	14.14705	14.14705	14.14705	13.72041	13.72041	13.6404	13.61372	13.58708	13.38713	11.58803	11.06773
"192664"	2013-09-25 14:06:00	14.9	14.46703	14.14705	14.14705	14.14705	13.72041	13.72041	13.61372	13.5204	13.60042	13.41377	11.58803	11.08037
"192665"	2013-09-25 14:08:00	14.91	14.46754	14.14705	14.14705	14.14705	13.72041	13.72041	13.61372	13.54707	13.56041	13.38713	11.58803	11.02782
"192666"	2013-09-25 14:10:00	14.9	14.5609	14.14705	14.14705	14.14705	13.72041	13.72041	13.60039	13.60042	13.58708	13.42708	11.58803	11.04179
"192667"	2013-09-25 14:12:00	14.9	14.57372	14.13423	14.14705	14.14705	13.72041	13.72041	13.61372	13.57375	13.57375	13.37379	11.58803	11.01518
"192668"	2013-09-25 14:14:00	14.9	14.57372	14.14705	14.14705	14.14705	13.72041	13.72041	13.61372	13.57375	13.61372	13.40044	11.58803	11.08037
"192669"	2013-09-25 14:16:00	14.89	14.57372	14.14705	14.14705	14.14705	13.72041	13.72041	13.64037	13.57375	13.58705	13.41377	11.58803	11.04179
"192670"	2013-09-25 14:18:00	14.9	14.57372	14.14705	14.14705	14.14705	13.72041	13.72041	13.64037	13.56041	13.58708	13.42708	11.57472	10.9619
"192671"	2013-09-25 14:20:00	14.89	14.53371	14.14705	14.14705	14.14705	13.72041	13.72041	13.62706	13.54707	13.61372	13.41377	11.57469	11.00182
"192672"	2013-09-25 14:22:00	14.89	14.57372	14.14705	14.14705	14.14705	13.72041	13.72041	13.64037	13.60042	13.61372	13.38713	11.56139	11.01518
"192673"	2013-09-25 14:24:00	14.89	14.57372	14.14705	14.14705	14.14705	13.72041	13.72041	13.64037	13.57375	13.58705	13.44044	11.56139	11.0551
"192674"	2013-09-25 14:26:00	14.9	14.57372	14.14705	14.14705	14.14705	13.72041	13.72041	13.61372	13.58708	13.58708	13.32048	11.52144	11.01518
"192675"	2013-09-25 14:28:00	14.89	14.56038	14.14705	14.14705	14.14705	13.72041	13.72041	13.60042	13.54707	13.57375	13.37379	11.46815	11.09303
"192676"	2013-09-25 14:30:00	14.91	14.50758	14.14705	14.14705	14.14705	13.72041	13.72041	13.6404	13.56038	13.61372	13.40044	11.52144	11.04179
"192677"	2013-09-25 14:32:00	14.91	14.54704	14.14705	14.14705	14.14705	13.72041	13.72041	13.62706	13.61372	13.60042	13.33382	11.56142	11.04182
"192678"	2013-09-25 14:34:00	14.9	14.5609	14.14705	14.14705	14.14705	13.72041	13.72041	13.60039	13.61372	13.60042	13.33382	11.52144	11.05513
"192679"	2013-09-25 14:36:00	14.92	14.57372	14.14705	14.14705	14.14705	13.72041	13.72041	13.64037	13.61372	13.60039	13.29384	11.53474	11.02782
"192680"	2013-09-25 14:38:00	14.92	14.57372	14.14705	14.14705	14.14705	13.72041	13.72041	13.61372	13.61372	13.58708	13.32048	11.56139	11.02849
"192681"	2013-09-25 14:40:00	14.92	14.57372	14.14705	14.14705	14.14705	13.72041	13.72041	13.60042	13.58708	13.60042	13.29384	11.53474	11.06773
"192682"	2013-09-25 14:42:00	14.9	14.57372	14.14705	14.14705	14.14705	13.72041	13.72041	13.61372	13.61372	13.60039	13.29384	11.57469	11.04179
"192683"	2013-09-25 14:44:00	14.9	14.57372	14.14705	14.14705	14.14705	13.72041	13.72041	13.60039	13.60042	13.57375	13.30717	11.56139	11.04179
"192684"	2013-09-25 14:46:00	14.92	14.57372	14.14705	14.14705	14.14705	13.72041	13.72041	13.62706	13.61372	13.61372	13.29384	11.54808	11.05513
"192685"	2013-09-25 14:48:00	14.91	14.57372	14.14705	14.14705	14.14705	13.72041	13.72041	13.61372	13.61372	13.61372	13.29384	11.58803	11.06773
"192686"	2013-09-25 14:50:00	14.91	14.57372	14.14705	14.14705	14.14705	13.72041	13.72041	13.62709	13.61372	13.58708	13.29384	11.56139	11.0811
"192687"	2013-09-25 14:52:00	14.9	14.57372	14.14705	14.14705	14.14705	13.72041	13.72041	13.61372	13.60042	13.60039	13.29384	11.54805	11.02849
"192688"	2013-09-25 14:54:00	14.98	14.5609	14.14705	14.14705	14.14705	13.72041	13.72041	13.62706	13.60039	13.60042	13.29384	11.56139	11.0551
"192689"	2013-09-25 14:56:00	14.94	14.57372	14.14705	14.14705	14.14705	13.72041	13.72041	13.61372	13.61372	13.60042	13.29384	11.57472	11.04179
"192690"	2013-09-25 14:58:00	14.93	14.57372	14.14705	14.14705	14.13368	13.72041	13.72041	13.60042	13.62706	13.58705	13.29384	11.58803	11.04179
"192691"	2013-09-25 15:00:00	14.95	14.57372	14.14705	14.14705	14.0937	13.72041	13.72041	13.60042	13.61372	13.58708	13.29384	11.58803	11.09373
"192692"	2013-09-25 15:02:00	14.94	14.57372	14.13423	14.14705	14.14705	13.72041	13.72041	13.61372	13.62709	13.60042	13.29384	11.54805	11.04179
"192693"	2013-09-25 15:04:00	14.91	14.57372	14.14705	14.14705	14.13368	13.72041	13.72041	13.57375	13.60039	13.60039	13.29384	11.54805	11.0551
"192694"	2013-09-25 15:06:00	14.96	14.57372	14.14705	14.14705	14.13371	13.72041	13.72041	13.61372	13.62709	13.60039	13.29384	11.58803	11.00185
"192695"	2013-09-25 15:08:00	14.97	14.57372	14.14705	14.14705	14.09367	13.72041	13.72041	13.64037	13.62709	13.61372	13.29384	11.57469	11.04179
"192696"	2013-09-25 15:10:00	14.99	14.57372	14.14705	14.14705	14.10701	13.72041	13.72041	13.61372	13.61372	13.62709	13.29384	11.57472	11.0551
"192697"	2013-09-25 15:12:00	14.98	14.57372	14.14705	14.14705	14.09367	13.72041	13.72041	13.61372	13.64037	13.61372	13.29384	11.56142	11.0551
"192698"	2013-09-25 15:14:00	15.01	14.57372	14.14705	14.14705	14.10701	13.72041	13.72041	13.6671	13.62706	13.61372	13.29384	11.56139	11.04179
"192699"	2013-09-25 15:16:00	14.98	14.57372	14.14705	14.14705	14.067	13.72041	13.72041	13.64037	13.65373	13.61372	13.29384	11.57472	10.98854
"192700"	2013-09-25 15:18:00	14.97	14.57372	14.14705	14.14705	14.00035	13.72041	13.72041	13.6671	13.64037	13.62706	13.29384	11.58803	10.98854
"192701"	2013-09-25 15:20:00	15.02	14.57372	14.14705	14.14705	13.94698	13.72041	13.72041	13.65373	13.64037	13.62706	13.29384	11.58803	11.00185
"192702"	2013-09-25 15:22:00	15.02	14.57372	14.14705	14.14705	13.94698	13.72041	13.72041	13.65373	13.61372	13.61372	13.29384	11.58803	11.00182
"192703"	2013-09-25 15:24:00	15.03	14.57372	14.14705	14.14705	13.97365	13.72041	13.72041	13.64037	13.61372	13.64037	13.29384	11.57472	11.01518
"192704"	2013-09-25 15:26:00	15.03	14.57372	14.14705	14.14705	14.10701	13.72041	13.72041	13.6537	13.62709	13.62706	13.29384	11.57472	11.01518
"192705"	2013-09-25 15:28:00	15.02	14.5609	14.14705	14.14705	14.09367	13.72041	13.72041	13.65373	13.65373	13.61372	13.29384	11.58803	11.02849
"192706"	2013-09-25 15:30:00	15.01	14.57372	14.14705	14.14705	13.97368	13.72041	13.72041	13.69374	13.62706	13.62706	13.29384	11.54805	11.00185
"192707"	2013-09-25 15:32:00	15.03	14.57372	14.14705	14.14705	14.067	13.72041	13.72041	13.65373	13.64037	13.62706	13.29384	11.58803	11.04179
"192708"	2013-09-25 15:34:00	15.02	14.57372	14.14705	14.14705	14.02699	13.72041	13.72041	13.62709	13.64037	13.61372	13.29384	11.57469	11.01518
"192709"	2013-09-25 15:36:00	15.03	14.57372	14.14705	14.14705	13.98701	13.72041	13.72041	13.61372	13.6671	13.65373	13.29384	11.57469	11.04179
"192710"	2013-09-25 15:38:00	15.02	14.57372	14.14705	14.14705	13.98701	13.72041	13.72041	13.65373	13.65373	13.62706	13.29384	11.58803	11.02849
"192711"	2013-09-25 15:40:00	15	14.57372	14.14705	14.14705	13.97368	13.72041	13.72041	13.6671	13.6804	13.61372	13.29384	11.57472	11.00185
"192712"	2013-09-25 15:42:00	15.04	14.57372	14.14705	14.14705	13.97368	13.72041	13.72041	13.64037	13.6804	13.64037	13.29384	11.58803	10.98854
"192713"	2013-09-25 15:44:00	15.03	14.57372	14.14705	14.14705	14.01369	13.72041	13.72041	13.61372	13.62709	13.62706	13.29384	11.58803	11.01518
"192714"	2013-09-25 15:46:00	15.04	14.57372	14.14705	14.14705	13.98701	13.72041	13.72041	13.64037	13.65373	13.61372	13.29384	11.57472	11.02849
"192715"	2013-09-25 15:48:00	15.05	14.5609	14.14705	14.14705	13.98701	13.72041	13.72041	13.61372	13.65373	13.61372	13.30717	11.58803	11.0551
"192716"	2013-09-25 15:50:00	15.03	14.5609	14.14705	14.14705	14.04033	13.72041	13.72041	13.64037	13.61372	13.62706	13.29384	11.54805	11.05443
"192717"	2013-09-25 15:52:00	15.05	14.57372	14.14705	14.14705	13.98701	13.72041	13.72041	13.65373	13.62706	13.65373	13.29384	11.56142	11.04179
"192718"	2013-09-25 15:54:00	15.03	14.54811	14.14705	14.14705	14.02699	13.72041	13.72041	13.62709	13.62706	13.61372	13.29384	11.57472	11.01518
"192719"	2013-09-25 15:56:00	15.01	14.57372	14.14705	14.14705	14.00035	13.72041	13.72041	13.6804	13.62706	13.64037	13.29384	11.52144	11.06844
"192720"	2013-09-25 15:58:00	15.05	14.57372	14.14705	14.14705	13.97368	13.72041	13.72041	13.6404	13.64037	13.61372	13.29384	11.53474	11.0551
"192721"	2013-09-25 16:00:00	15.04	14.54811	14.14705	14.14705	14.04033	13.72041	13.72041	13.64037	13.64037	13.62706	13.29384	11.54805	11.02849
"192722"	2013-09-25 16:02:00	15.03	14.57372	14.14705	14.14705	14.01369	13.72041	13.72041	13.62706	13.6404	13.61372	13.29384	11.53474	11.0551
"192723"	2013-09-25 16:04:00	15.03	14.57372	14.14705	14.14705	13.98701	13.72041	13.72041	13.61372	13.65373	13.61372	13.29384	11.57472	11.00185
"192724"	2013-09-25 16:06:00	15.04	14.57372	14.14705	14.14705	13.94698	13.72041	13.72041	13.65373	13.62706	13.66707	13.29384	11.57472	11.01518
"192725"	2013-09-25 16:08:00	15.03	14.5609	14.14705	14.14705	13.9337	13.72041	13.72041	13.62709	13.65373	13.66704	13.29384	11.56139	11.04179
"192726"	2013-09-25 16:10:00	15.04	14.5609	14.14705	14.14705	13.92033	13.72041	13.72041	13.68037	13.68037	13.61372	13.29384	11.58803	11.02849
"192727"	2013-09-25 16:12:00	15.03	14.57372	14.14705	14.14705	13.94698	13.72041	13.72041	13.69374	13.65373	13.68037	13.29384	11.58803	10.98851
"192728"	2013-09-25 16:14:00	15.04	14.57372	14.14705	14.14705	13.93367	13.72041	13.72041	13.69374	13.66707	13.6804	13.29384	11.58803	11.00185
"192729"	2013-09-25 16:16:00	15.05	14.57372	14.14705	14.14705	13.96034	13.72041	13.72041	13.72041	13.66707	13.64037	13.30717	11.57472	11.0551
"192730"	2013-09-25 16:18:00	15.05	14.57372	14.14705	14.14705	13.94701	13.72041	13.72041	13.70705	13.65373	13.65373	13.41377	11.58803	11.04179
"192731"	2013-09-25 16:20:00	15.05	14.57372	14.14705	14.14705	13.94701	13.72041	13.72041	13.69374	13.61372	13.61372	13.44044	11.58803	11.06844
"192732"	2013-09-25 16:22:00	15.04	14.57372	14.14705	14.14705	13.94698	13.73372	13.72041	13.72041	13.64037	13.64037	13.30717	11.58803	10.98854
"192733"	2013-09-25 16:24:00	15.04	14.5609	14.14705	14.14705	14.02699	13.72041	13.72041	13.6671	13.61372	13.64037	13.46709	11.58803	11.00182
"192734"	2013-09-25 16:26:00	15.04	14.57372	14.14705	14.14705	13.98701	13.72041	13.72041	13.70708	13.64037	13.62706	13.48042	11.58803	11.02849
"192735"	2013-09-25 16:28:00	15.05	14.5609	14.14705	14.14705	14.00035	13.72041	13.72041	13.6804	13.64037	13.65373	13.33382	11.58803	11.04179
"192736"	2013-09-25 16:30:00	15.04	14.5609	14.14705	14.14705	14.05363	13.72041	13.72041	13.70705	13.62706	13.62706	13.50706	11.58803	10.98851
"192737"	2013-09-25 16:32:00	15.05	14.57372	14.14705	14.14705	14.02699	13.72041	13.72041	13.69374	13.64037	13.62706	13.44044	11.58803	11.00182
"192738"	2013-09-25 16:34:00	15.06	14.57372	14.14705	14.14705	13.98698	13.72041	13.72041	13.70708	13.66707	13.65373	13.48042	11.58803	10.9619
"192739"	2013-09-25 16:36:00	15.06	14.57372	14.14705	14.14705	13.98701	13.72041	13.72041	13.72041	13.68037	13.62709	13.5071	11.58803	10.98854
"192740"	2013-09-25 16:38:00	15.04	14.57372	14.14705	14.14705	13.97365	13.72041	13.72041	13.70708	13.66707	13.62706	13.53374	11.58803	10.9619
"192741"	2013-09-25 16:40:00	15.04	14.57372	14.14705	14.14705	13.97368	13.72041	13.72041	13.70708	13.62709	13.64037	13.46709	11.58803	10.9752
"192742"	2013-09-25 16:42:00	15.06	14.57372	14.14705	14.14705	13.97368	13.72041	13.72041	13.70705	13.66707	13.62709	13.49373	11.58803	10.9619
"192743"	2013-09-25 16:44:00	15.07	14.57372	14.14705	14.14705	13.98698	13.72041	13.72041	13.72041	13.69374	13.60039	13.49376	11.58803	10.9752
"192744"	2013-09-25 16:46:00	15.06	14.57372	14.14705	14.14705	14.00035	13.72041	13.72041	13.69374	13.6804	13.62709	13.48042	11.58803	10.9619
"192745"	2013-09-25 16:48:00	15.05	14.57372	14.14705	14.14705	13.96034	13.72041	13.72041	13.69374	13.65373	13.64037	13.48042	11.58803	11.00182
"192746"	2013-09-25 16:50:00	15.06	14.57372	14.14705	14.14705	14.08037	13.72041	13.72041	13.70708	13.6804	13.64037	13.48042	11.58803	11.01518
"192747"	2013-09-25 16:52:00	15.06	14.57372	14.14705	14.14705	14.01369	13.72041	13.72041	13.70705	13.70708	13.65373	13.48042	11.58803	10.9619
"192748"	2013-09-25 16:54:00	15.05	14.57372	14.14705	14.14705	14.04033	13.72041	13.72041	13.70708	13.66707	13.62706	13.48042	11.58803	10.9619
"192749"	2013-09-25 16:56:00	15.05	14.57372	14.14705	14.14705	14.00038	13.72041	13.72041	13.6804	13.70705	13.64037	13.48042	11.58803	10.9619
"192750"	2013-09-25 16:58:00	15.07	14.57372	14.14705	14.14705	14.09367	13.72041	13.72041	13.69374	13.6804	13.62709	13.50706	11.58803	10.94859
"192751"	2013-09-25 17:00:00	15.05	14.57372	14.14705	14.14705	14.067	13.72041	13.72041	13.6537	13.6671	13.6404	13.49373	11.58803	10.9619
"192752"	2013-09-25 17:02:00	15.06	14.57372	14.14705	14.14705	14.02702	13.72041	13.72041	13.70705	13.70705	13.66707	13.5071	11.58803	10.94859
"192753"	2013-09-25 17:04:00	15.07	14.57372	14.14705	14.14705	13.97365	13.72041	13.72041	13.70705	13.69374	13.60042	13.49373	11.58803	10.9752
"192754"	2013-09-25 17:06:00	15.05	14.57372	14.14705	14.14705	14.04033	13.72041	13.72041	13.69374	13.68037	13.64037	13.48042	11.58803	10.9619
"192755"	2013-09-25 17:08:00	15.07	14.57372	14.14705	14.14705	14.01369	13.72041	13.72041	13.6671	13.69374	13.65373	13.48045	11.58803	10.98854
"192756"	2013-09-25 17:10:00	15.06	14.57372	14.14705	14.14705	14.067	13.72041	13.72041	13.65373	13.68037	13.6404	13.48042	11.58803	10.9619
"192757"	2013-09-25 17:12:00	15.07	14.57372	14.14705	14.14705	14.10704	13.72041	13.72041	13.65373	13.70708	13.66704	13.5071	11.58803	10.9619
"192758"	2013-09-25 17:14:00	15.08	14.57372	14.14705	14.14705	14.09367	13.72041	13.72041	13.69374	13.70705	13.66707	13.44044	11.58803	10.9619
"192759"	2013-09-25 17:16:00	15.05	14.57372	14.14705	14.14705	14.08037	13.72041	13.72041	13.68037	13.70708	13.61372	13.48042	11.58803	10.94859
"192760"	2013-09-25 17:18:00	15.04	14.57372	14.14705	14.14705	14.01369	13.72041	13.72041	13.65373	13.69374	13.64037	13.48042	11.58803	10.9619
"192761"	2013-09-25 17:20:00	15.07	14.57372	14.14705	14.14705	14.00035	13.72041	13.72041	13.69374	13.72041	13.62709	13.48042	11.57469	10.9752
"192762"	2013-09-25 17:22:00	15.07	14.57372	14.14705	14.14705	14.01369	13.72041	13.72041	13.65373	13.72041	13.66707	13.49373	11.58803	10.9752
"192763"	2013-09-25 17:24:00	15.07	14.57372	14.14705	14.14705	13.98701	13.72041	13.72041	13.68037	13.72041	13.6404	13.57378	11.58803	10.9752
"192764"	2013-09-25 17:26:00	15.07	14.57372	14.14705	14.14705	14.01369	13.72041	13.72041	13.6404	13.72041	13.6404	13.45378	11.58803	10.9619
"192765"	2013-09-25 17:28:00	15.09	14.57372	14.14705	14.14705	14.04033	13.72041	13.72041	13.66707	13.65373	13.62706	13.48042	11.58803	10.9619
"192766"	2013-09-25 17:30:00	15.09	14.57372	14.14705	14.14705	14.09367	13.72041	13.72041	13.6671	13.6804	13.64037	13.46709	11.58803	10.9619
"192767"	2013-09-25 17:32:00	15.09	14.57372	14.14705	14.14705	14.12035	13.72041	13.72041	13.6671	13.68037	13.65373	13.5071	11.57472	11.02849
"192768"	2013-09-25 17:34:00	15.08	14.5609	14.14705	14.14705	14.06703	13.72041	13.72041	13.61372	13.65373	13.6804	13.50706	11.58803	11.02849
"192769"	2013-09-25 17:36:00	15.08	14.57372	14.14705	14.14705	14.04033	13.72041	13.72041	13.69374	13.6671	13.64037	13.48042	11.58803	10.9619
"192770"	2013-09-25 17:38:00	15.08	14.5609	14.14705	14.14705	14.04033	13.72041	13.72041	13.62709	13.66707	13.65373	13.44044	11.58803	10.94859
"192771"	2013-09-25 17:40:00	15.09	14.57372	14.14705	14.14705	14.01369	13.72041	13.72041	13.68037	13.69374	13.70708	13.46709	11.58803	10.9619
"192772"	2013-09-25 17:42:00	15.09	14.57372	14.14705	14.14705	14.04033	13.72041	13.72041	13.65373	13.72041	13.66707	13.46709	11.58803	10.94859
"192773"	2013-09-25 17:44:00	15.09	14.57372	14.14705	14.14705	14.0537	13.72041	13.72041	13.66707	13.72041	13.65373	13.44044	11.58803	10.98851
"192774"	2013-09-25 17:46:00	15.08	14.57372	14.14705	14.14705	14.05367	13.72041	13.72041	13.69374	13.72041	13.66707	13.48042	11.58803	10.94859
"192775"	2013-09-25 17:48:00	15.08	14.57372	14.14705	14.14705	14.09367	13.72041	13.72041	13.69374	13.68037	13.66704	13.49376	11.58803	10.9619
"192776"	2013-09-25 17:50:00	15.07	14.57372	14.14705	14.14705	14.08037	13.72041	13.72041	13.70708	13.69374	13.6671	13.46709	11.58803	10.9752
"192777"	2013-09-25 17:52:00	15.07	14.57372	14.14705	14.14705	14.14705	13.72041	13.72041	13.70708	13.72041	13.69374	13.5204	11.58803	10.94859
"192778"	2013-09-25 17:54:00	15.07	14.57372	14.14705	14.14705	14.13371	13.72041	13.72041	13.70705	13.72041	13.72041	13.5071	11.58803	10.9619
"192779"	2013-09-25 17:56:00	15.07	14.57372	14.14705	14.14705	14.14705	13.72041	13.72041	13.70708	13.72041	13.70708	13.48042	11.58803	10.94859
"192780"	2013-09-25 17:58:00	15.06	14.57372	14.14705	14.14705	14.14705	13.72041	13.72041	13.70708	13.72041	13.69374	13.50706	11.58803	10.9619
"192781"	2013-09-25 18:00:00	15.07	14.57372	14.14705	14.14705	14.14705	13.72041	13.72041	13.68037	13.68037	13.6804	13.41377	11.58803	10.94859
"192782"	2013-09-25 18:02:00	15.07	14.57372	14.14705	14.14705	14.14705	13.72041	13.72041	13.69371	13.60039	13.64037	13.49376	11.58803	10.9619
"192783"	2013-09-25 18:04:00	15.06	14.57372	14.14705	14.14705	14.13368	13.72041	13.72041	13.70705	13.6537	13.66707	13.49373	11.58803	11.00185
"192784"	2013-09-25 18:06:00	15.06	14.57372	14.14705	14.14705	14.13371	13.72041	13.72041	13.64037	13.65373	13.66707	13.48042	11.58803	10.9619
"192785"	2013-09-25 18:08:00	15.06	14.57372	14.14705	14.14705	14.14705	13.72041	13.72041	13.65373	13.65373	13.6671	13.45378	11.58803	10.94859
"192786"	2013-09-25 18:10:00	15.05	14.57372	14.14705	14.14705	14.13371	13.72041	13.72041	13.65373	13.61372	13.64037	13.5204	11.58803	10.9752
"192787"	2013-09-25 18:12:00	15.05	14.57372	14.14705	14.14705	14.14705	13.72041	13.72041	13.70708	13.65373	13.66707	13.49376	11.58803	10.94859
"192788"	2013-09-25 18:14:00	15.05	14.57372	14.14705	14.14705	14.13368	13.72041	13.72041	13.72041	13.62709	13.69374	13.48042	11.58803	10.9619
"192789"	2013-09-25 18:16:00	15.05	14.57372	14.14705	14.14705	14.10704	13.72041	13.72041	13.70708	13.64037	13.69374	13.46709	11.58803	10.94859
"192790"	2013-09-25 18:18:00	15.05	14.57372	14.14705	14.14705	14.12035	13.72041	13.72041	13.70705	13.66707	13.66707	13.48042	11.58803	10.94859
"192791"	2013-09-25 18:20:00	15.04	14.57372	14.14705	14.14705	14.10701	13.72041	13.72041	13.72041	13.66704	13.66707	13.5071	11.58803	10.9619
"192792"	2013-09-25 18:22:00	15.04	14.57372	14.14705	14.14705	14.08037	13.72041	13.72041	13.68037	13.6671	13.68037	13.48042	11.58803	10.94859
"192793"	2013-09-25 18:24:00	15.04	14.57372	14.14705	14.14705	14.067	13.72041	13.72041	13.65373	13.66704	13.66707	13.49373	11.58803	10.94859
"192794"	2013-09-25 18:26:00	15.04	14.57372	14.14705	14.14705	14.05367	13.72041	13.72041	13.6804	13.66707	13.69374	13.48042	11.58803	10.94859
"192795"	2013-09-25 18:28:00	15.04	14.57372	14.14705	14.14705	14.08037	13.72041	13.72041	13.66707	13.69374	13.69374	13.46709	11.58803	10.94859
"192796"	2013-09-25 18:30:00	15.04	14.57372	14.14705	14.14705	14.0537	13.72041	13.72041	13.69374	13.69374	13.66707	13.5204	11.58803	10.94859
"192797"	2013-09-25 18:32:00	15.04	14.57372	14.14705	14.14705	14.067	13.72041	13.72041	13.68037	13.66707	13.6804	13.52037	11.58803	10.94859
"192798"	2013-09-25 18:34:00	15.03	14.57372	14.14705	14.14705	14.10701	13.72041	13.72041	13.66707	13.72041	13.66707	13.48042	11.58803	10.94859
"192799"	2013-09-25 18:36:00	15.04	14.57372	14.14705	14.14705	14.10701	13.72041	13.72041	13.6671	13.70705	13.70708	13.46709	11.58803	10.94859
"192800"	2013-09-25 18:38:00	15.03	14.57372	14.14705	14.14705	14.10701	13.72041	13.72041	13.6804	13.69374	13.69374	13.46706	11.58803	10.94859
"192801"	2013-09-25 18:40:00	15.03	14.57372	14.14705	14.14705	14.10701	13.72041	13.72041	13.65373	13.65373	13.6671	13.40044	11.58803	11.04179
"192802"	2013-09-25 18:42:00	15.03	14.57372	14.14705	14.14705	14.09367	13.72041	13.72041	13.64037	13.65373	13.66707	13.45375	11.58803	11.09511
"192803"	2013-09-25 18:44:00	15.03	14.57372	14.14705	14.14705	14.10701	13.72041	13.72041	13.62703	13.65373	13.69374	13.48042	11.58803	11.06847
"192804"	2013-09-25 18:46:00	15.02	14.57372	14.14705	14.14705	14.08037	13.72041	13.72041	13.65373	13.65373	13.65373	13.46706	11.58803	11.06844
"192805"	2013-09-25 18:48:00	15.03	14.57372	14.14705	14.14705	14.10704	13.72041	13.72041	13.64037	13.66707	13.70708	13.42708	11.58803	11.09511
"192806"	2013-09-25 18:50:00	15.02	14.57372	14.14705	14.14705	14.0403	13.72041	13.72041	13.64037	13.65373	13.69374	13.41377	11.58803	11.0818
"192807"	2013-09-25 18:52:00	15.02	14.57372	14.14705	14.14705	14.12035	13.72041	13.72041	13.64037	13.6671	13.6804	13.48042	11.58803	10.98851
"192808"	2013-09-25 18:54:00	15.02	14.57372	14.14705	14.14705	14.12035	13.72041	13.72041	13.64037	13.64037	13.69374	13.44041	11.58803	11.06847
"192809"	2013-09-25 18:56:00	15.01	14.57372	14.14705	14.14705	13.98701	13.72041	13.72041	13.65373	13.6404	13.70705	13.48042	11.58803	11.0818
"192810"	2013-09-25 18:58:00	15.02	14.57372	14.14705	14.14705	14.04033	13.72041	13.72041	13.64037	13.64037	13.72041	13.45378	11.58803	11.05513
"192811"	2013-09-25 19:00:00	15.02	14.57372	14.14705	14.14705	14.01369	13.72041	13.72041	13.62709	13.69374	13.72041	13.42708	11.58803	11.06844
"192812"	2013-09-25 19:02:00	15.02	14.57372	14.14705	14.14705	14.02699	13.72041	13.72041	13.62706	13.66707	13.68037	13.42708	11.58803	11.08177
"192813"	2013-09-25 19:04:00	15.01	14.57372	14.14705	14.14705	14.12035	13.72041	13.72041	13.62709	13.62706	13.68037	13.44044	11.58803	11.02849
"192814"	2013-09-25 19:06:00	15.02	14.57372	14.14705	14.14705	14.0937	13.72041	13.72041	13.61372	13.68037	13.68037	13.44044	11.58803	11.06844
"192815"	2013-09-25 19:08:00	15.01	14.57372	14.14705	14.14705	14.05367	13.72041	13.72041	13.64037	13.62709	13.66707	13.45378	11.58803	11.09511
"192816"	2013-09-25 19:10:00	15.02	14.57372	14.14705	14.14705	14.10701	13.72041	13.72041	13.62706	13.65373	13.6804	13.46709	11.58803	11.04179
"192817"	2013-09-25 19:12:00	15.01	14.57372	14.14705	14.14705	14.10701	13.72041	13.72041	13.60042	13.65373	13.72041	13.42708	11.58803	11.0551
"192818"	2013-09-25 19:14:00	15.02	14.57372	14.14705	14.14705	14.0537	13.72041	13.72041	13.64037	13.64037	13.68037	13.41377	11.58803	11.05513
"192819"	2013-09-25 19:16:00	15.01	14.57372	14.14705	14.14705	14.067	13.72041	13.72041	13.61372	13.6404	13.64037	13.41377	11.58803	11.02849
"192820"	2013-09-25 19:18:00	15.02	14.57372	14.14705	14.14705	14.10704	13.72041	13.72041	13.60039	13.61372	13.64037	13.41377	11.58803	11.0551
"192821"	2013-09-25 19:20:00	15.01	14.57372	14.14705	14.14705	14.10701	13.72041	13.72041	13.61372	13.61372	13.68037	13.44041	11.58803	11.02849
"192822"	2013-09-25 19:22:00	15	14.57372	14.14705	14.14705	14.12035	13.72041	13.72041	13.61372	13.61372	13.64037	13.48042	11.58803	11.0551
"192823"	2013-09-25 19:24:00	15	14.57372	14.14705	14.14705	14.06703	13.72041	13.72041	13.60042	13.65373	13.69371	13.45378	11.58803	11.01518
"192824"	2013-09-25 19:26:00	15	14.57372	14.14705	14.14705	14.01369	13.72041	13.72041	13.61372	13.65373	13.69374	13.49373	11.58803	11.09511
"192825"	2013-09-25 19:28:00	15.01	14.57372	14.14705	14.14705	13.97365	13.72041	13.72041	13.56041	13.64037	13.65373	13.42708	11.58803	11.04179
"192826"	2013-09-25 19:30:00	15.01	14.57372	14.14705	14.14705	13.97368	13.72041	13.72041	13.56038	13.62706	13.70708	13.44044	11.58803	11.02849
"192827"	2013-09-25 19:32:00	15	14.57372	14.14705	14.14705	14.04033	13.72041	13.72041	13.61372	13.64037	13.69374	13.44044	11.58803	11.0551
"192828"	2013-09-25 19:34:00	15	14.57372	14.14705	14.14705	14.00035	13.72041	13.72041	13.57375	13.62706	13.70708	13.49373	11.58803	11.04179
"192829"	2013-09-25 19:36:00	15.01	14.57372	14.14705	14.14705	14.12035	13.72041	13.72041	13.58708	13.61372	13.64037	13.42708	11.58803	11.04179
"192830"	2013-09-25 19:38:00	15.01	14.57372	14.14705	14.14705	14.08037	13.72041	13.72041	13.58708	13.65373	13.65373	13.48042	11.58803	11.05513
"192831"	2013-09-25 19:40:00	15.01	14.57372	14.14705	14.14705	14.08037	13.72041	13.72041	13.58708	13.6671	13.66707	13.45378	11.58803	11.02852
"192832"	2013-09-25 19:42:00	15.01	14.57372	14.14705	14.14705	14.05367	13.72041	13.72041	13.57375	13.65373	13.69374	13.49373	11.58803	11.06844
"192833"	2013-09-25 19:44:00	15.01	14.57372	14.14705	14.14705	14.00035	13.72041	13.72041	13.61372	13.66707	13.64037	13.46706	11.58803	11.0551
"192834"	2013-09-25 19:46:00	15	14.57372	14.14705	14.14705	13.97368	13.72041	13.72041	13.61372	13.6804	13.68037	13.45378	11.58803	11.04179
"192835"	2013-09-25 19:48:00	15.01	14.57372	14.14705	14.14705	14.02702	13.72041	13.72041	13.57375	13.64037	13.66707	13.49373	11.58803	11.0551
"192836"	2013-09-25 19:50:00	15	14.57372	14.14705	14.14705	13.97365	13.72041	13.72041	13.60042	13.64037	13.69374	13.46709	11.58803	11.0551
"192837"	2013-09-25 19:52:00	15.01	14.57372	14.14705	14.14705	14.02699	13.72041	13.72041	13.58705	13.66707	13.69374	13.48045	11.58803	11.01518
"192838"	2013-09-25 19:54:00	15.01	14.57372	14.14705	14.14705	14.00035	13.72041	13.72041	13.60042	13.65373	13.64037	13.45378	11.57469	11.06773
"192839"	2013-09-25 19:56:00	15.01	14.57372	14.14705	14.14705	13.97368	13.72041	13.70708	13.57375	13.64037	13.65373	13.5204	11.56139	11.0551
"192840"	2013-09-25 19:58:00	15	14.57372	14.14705	14.14705	14.02702	13.72041	13.72041	13.57375	13.64037	13.64037	13.46709	11.54805	11.06773
"192841"	2013-09-25 20:00:00	15.01	14.57372	14.14705	14.14705	14.04033	13.72041	13.72041	13.58708	13.65373	13.61372	13.45378	11.57472	11.04179
"192842"	2013-09-25 20:02:00	15.01	14.5609	14.14705	14.14705	14.01369	13.72041	13.72041	13.61372	13.66707	13.69374	13.46709	11.56139	11.02782
"192843"	2013-09-25 20:04:00	15.01	14.57372	14.14705	14.14705	14.02702	13.72041	13.70708	13.56038	13.61372	13.69374	13.42708	11.52144	11.04179
"192844"	2013-09-25 20:06:00	15.01	14.57372	14.14705	14.14705	14.00035	13.72041	13.72041	13.62706	13.65373	13.66707	13.42708	11.57472	11.05443
"192845"	2013-09-25 20:08:00	15	14.57372	14.14705	14.14705	14.02702	13.72041	13.70708	13.54707	13.62706	13.62706	13.46709	11.48146	11.06773
"192846"	2013-09-25 20:10:00	15	14.57372	14.14705	14.14705	14.05367	13.72041	13.70705	13.61372	13.62706	13.66707	13.48045	11.4948	11.09303
"192847"	2013-09-25 20:12:00	15.01	14.57372	14.14705	14.14705	13.98701	13.72041	13.69374	13.58708	13.65373	13.64037	13.45378	11.56139	11.04182
"192848"	2013-09-25 20:14:00	15.01	14.57372	14.14705	14.14705	13.92033	13.72041	13.72041	13.61372	13.62706	13.72041	13.50706	11.58803	11.02849
"192849"	2013-09-25 20:16:00	15.02	14.57372	14.14705	14.14705	13.97365	13.72041	13.72041	13.62709	13.61372	13.66704	13.52037	11.57472	11.04179
"192850"	2013-09-25 20:18:00	15.02	14.57372	14.14705	14.14705	14.04033	13.72041	13.70708	13.58708	13.6404	13.65373	13.45378	11.52144	11.0551
"192851"	2013-09-25 20:20:00	15.02	14.57372	14.14705	14.14705	14.00035	13.72041	13.70705	13.58708	13.64037	13.64037	13.42708	11.58803	11.09303
"192852"	2013-09-25 20:22:00	15.02	14.57372	14.14705	14.14705	13.92033	13.72041	13.70708	13.58708	13.64037	13.62706	13.45378	11.53474	11.0551
"192853"	2013-09-25 20:24:00	15.02	14.57372	14.14705	14.14705	13.89366	13.72041	13.69374	13.58708	13.60039	13.62706	13.44044	11.56142	11.0551
"192854"	2013-09-25 20:26:00	15.03	14.5609	14.14705	14.14705	13.92033	13.72041	13.69374	13.58708	13.61372	13.62706	13.46709	11.58803	11.09303
"192855"	2013-09-25 20:28:00	15.03	14.57372	14.14705	14.14705	13.89366	13.72041	13.69374	13.52037	13.61372	13.62706	13.45378	11.58803	11.0551
"192856"	2013-09-25 20:30:00	15.03	14.57372	14.14705	14.14705	13.94704	13.72041	13.72041	13.58705	13.64037	13.65373	13.44041	11.58803	11.09303
"192857"	2013-09-25 20:32:00	15.04	14.57372	14.14705	14.14705	13.96034	13.72041	13.72041	13.58708	13.61372	13.62709	13.45375	11.58803	11.06773
"192858"	2013-09-25 20:34:00	15.04	14.57372	14.14705	14.14705	13.94698	13.72041	13.70708	13.58708	13.61372	13.6671	13.44044	11.58803	11.04112
"192859"	2013-09-25 20:36:00	15.04	14.57372	14.14705	14.14705	13.907	13.72041	13.69374	13.60042	13.62709	13.64037	13.41377	11.58803	11.08037
"192860"	2013-09-25 20:38:00	15.05	14.57372	14.13423	14.14705	13.92033	13.72041	13.72041	13.58708	13.64037	13.65373	13.41377	11.58803	11.05443
"192861"	2013-09-25 20:40:00	15.04	14.57372	14.14705	14.14705	13.907	13.72041	13.72041	13.58708	13.64037	13.64037	13.42708	11.58803	11.06773
"192862"	2013-09-25 20:42:00	15.04	14.5609	14.14705	14.14705	13.96034	13.72041	13.72041	13.62709	13.62706	13.62706	13.40044	11.58803	11.08037
"192863"	2013-09-25 20:44:00	15.04	14.57372	14.14705	14.14705	13.9337	13.72041	13.70705	13.58708	13.62706	13.69374	13.42708	11.58803	11.05443
"192864"	2013-09-25 20:46:00	15.03	14.57372	14.14705	14.14705	13.94701	13.72041	13.72041	13.58708	13.64037	13.65373	13.40044	11.58803	11.10567
"192865"	2013-09-25 20:48:00	15.03	14.57372	14.14705	14.14705	13.907	13.72041	13.72041	13.60042	13.65373	13.6804	13.41377	11.58803	11.04179
"192866"	2013-09-25 20:50:00	15.03	14.57372	14.14705	14.14705	13.9337	13.72041	13.72041	13.57375	13.61372	13.66707	13.40044	11.58803	11.04179
"192867"	2013-09-25 20:52:00	15.03	14.57372	14.14705	14.14705	13.94701	13.72041	13.72041	13.58708	13.60042	13.64037	13.40044	11.58803	11.08037
"192868"	2013-09-25 20:54:00	15.04	14.5609	14.14705	14.14705	13.907	13.72041	13.72041	13.62706	13.64037	13.64037	13.40044	11.58803	11.04112
"192869"	2013-09-25 20:56:00	15.06	14.57372	14.13423	14.14705	13.89366	13.72041	13.72041	13.62709	13.64037	13.65373	13.40044	11.58803	11.08037
"192870"	2013-09-25 20:58:00	15.05	14.5609	14.14705	14.14705	13.89366	13.72041	13.70705	13.61372	13.61372	13.68037	13.41377	11.58803	11.13097
"192871"	2013-09-25 21:00:00	15.06	14.57372	14.14705	14.14705	13.89366	13.72041	13.68037	13.58708	13.62706	13.6804	13.41377	11.58803	11.04179
"192872"	2013-09-25 21:02:00	15.06	14.57372	14.14705	14.14705	13.92033	13.72041	13.70705	13.60042	13.64037	13.69374	13.42708	11.58803	11.06773
"192873"	2013-09-25 21:04:00	15.06	14.5609	14.14705	14.14705	13.907	13.72041	13.72041	13.61372	13.6671	13.66707	13.41377	11.58803	11.06773
"192874"	2013-09-25 21:06:00	15.05	14.57372	14.14705	14.14705	13.90697	13.72041	13.72041	13.61372	13.61372	13.65373	13.40044	11.58803	11.09373
"192875"	2013-09-25 21:08:00	15.09	14.57372	14.14705	14.14705	13.94698	13.72041	13.72041	13.61372	13.64037	13.66707	13.42708	11.58803	11.06773
"192876"	2013-09-25 21:10:00	15.08	14.57372	14.14705	14.14705	13.9337	13.72041	13.72041	13.60042	13.65373	13.65373	13.41377	11.58803	11.06773
"192877"	2013-09-25 21:12:00	15.05	14.57372	14.14705	14.14705	13.92033	13.72041	13.72041	13.60042	13.61372	13.64037	13.41377	11.58803	11.10567
"192878"	2013-09-25 21:14:00	15.06	14.48143	14.14705	14.14705	13.94701	13.72041	13.72041	13.60042	13.65373	13.6404	13.41377	11.58803	11.06706
"192879"	2013-09-25 21:16:00	15.08	14.57372	14.14705	14.14705	13.92033	13.72041	13.72041	13.61372	13.61372	13.68037	13.42708	11.58803	11.09236
"192880"	2013-09-25 21:18:00	15.07	14.57372	14.14705	14.14705	13.89366	13.72041	13.72041	13.57375	13.6537	13.6671	13.40044	11.58803	11.01448
"192881"	2013-09-25 21:20:00	15.04	14.57372	14.14705	14.14705	13.88033	13.72041	13.72041	13.62706	13.68037	13.69374	13.45375	11.58803	11.02715
"192882"	2013-09-25 21:22:00	15.06	14.5609	14.14705	14.14705	13.92033	13.72041	13.72041	13.61372	13.62709	13.70705	13.41377	11.58803	11.02849
"192883"	2013-09-25 21:24:00	15.05	14.57372	14.14705	14.14705	13.92033	13.72041	13.72041	13.60042	13.65373	13.64037	13.42708	11.58803	11.02782
"192884"	2013-09-25 21:26:00	15.04	14.57372	14.14705	14.14705	13.907	13.72041	13.72041	13.62706	13.68037	13.72041	13.40044	11.58803	11.06569
"192885"	2013-09-25 21:28:00	15.05	14.57372	14.14705	14.14705	13.88033	13.72041	13.72041	13.60042	13.64037	13.72041	13.41377	11.58803	11.01448
"192886"	2013-09-25 21:30:00	15.04	14.57372	14.14705	14.14705	13.907	13.72041	13.72041	13.65373	13.69374	13.66707	13.40044	11.58803	11.04112
"192887"	2013-09-25 21:32:00	15.03	14.57372	14.14705	14.14705	13.96034	13.72041	13.72041	13.61372	13.62706	13.68037	13.40044	11.58803	11.09303
"192888"	2013-09-25 21:34:00	15.03	14.5609	14.13423	14.14705	13.98698	13.72041	13.72041	13.56041	13.62709	13.64037	13.40044	11.58803	11.05443
"192889"	2013-09-25 21:36:00	15.06	14.46703	14.14705	14.14705	13.907	13.72041	13.70705	13.58708	13.64037	13.62706	13.34715	11.58803	11.10567
"192890"	2013-09-25 21:38:00	15.03	14.5609	14.14705	14.14705	13.96034	13.72041	13.70708	13.62706	13.65373	13.65373	13.40044	11.58803	11.01518
"192891"	2013-09-25 21:40:00	15.04	14.57372	14.14705	14.14705	13.88036	13.72041	13.72041	13.61372	13.69374	13.6537	13.38713	11.58803	11.00185
"192892"	2013-09-25 21:42:00	15.04	14.53371	14.14705	14.14705	13.88036	13.72041	13.72041	13.61372	13.6671	13.66707	13.40044	11.58803	11.05443
"192893"	2013-09-25 21:44:00	15.05	14.57372	14.14705	14.14705	13.907	13.72041	13.72041	13.60042	13.68037	13.68037	13.37379	11.58803	11.04045
"192894"	2013-09-25 21:46:00	15.05	14.57372	14.13423	14.14705	13.94701	13.72041	13.72041	13.61372	13.65373	13.68037	13.38713	11.58803	11.05373
"192895"	2013-09-25 21:48:00	15.04	14.57372	14.14705	14.14705	13.94698	13.72041	13.72041	13.60039	13.65373	13.6671	13.40044	11.58803	11.07973
"192896"	2013-09-25 21:50:00	15.05	14.57372	14.14705	14.14705	13.9337	13.72041	13.70708	13.61372	13.64037	13.64037	13.42708	11.58803	11.06569
"192897"	2013-09-25 21:52:00	15.05	14.57372	14.14705	14.14705	13.86699	13.72041	13.72041	13.61372	13.66707	13.62706	13.41377	11.58803	11.02711
"192898"	2013-09-25 21:54:00	15.05	14.57372	14.14705	14.14705	13.84035	13.72041	13.72041	13.62706	13.65373	13.65373	13.40044	11.58803	11.06706
"192899"	2013-09-25 21:56:00	15.05	14.57372	14.14705	14.14705	13.82704	13.72041	13.72041	13.62709	13.69374	13.6804	13.40044	11.58803	11.01448
"192900"	2013-09-25 21:58:00	15.03	14.57372	14.14705	14.14705	13.82704	13.72041	13.72041	13.62709	13.70708	13.69374	13.41377	11.58803	11.01448
"192901"	2013-09-25 22:00:00	15.05	14.57372	14.14705	14.14705	13.82704	13.72041	13.72041	13.64037	13.70708	13.68037	13.44041	11.58803	11.00044
"192902"	2013-09-25 22:02:00	15.05	14.57372	14.14705	14.14705	13.84035	13.72041	13.72041	13.61372	13.66707	13.70705	13.44041	11.58803	11.00047
"192903"	2013-09-25 22:04:00	15.04	14.57372	14.14705	14.14705	13.84035	13.72041	13.70708	13.62706	13.68037	13.65373	13.44041	11.58803	11.06572
"192904"	2013-09-25 22:06:00	15.04	14.57372	14.13426	14.14705	13.84035	13.72041	13.72041	13.61372	13.66704	13.64037	13.41377	11.58803	11.06502
"192905"	2013-09-25 22:08:00	15.05	14.57372	14.14705	14.14705	13.84035	13.72041	13.72041	13.66707	13.69374	13.66707	13.44044	11.58803	11.04112
"192906"	2013-09-25 22:10:00	15.05	14.57372	14.14705	14.14705	13.85368	13.72041	13.72041	13.62706	13.70708	13.6804	13.42708	11.57469	10.97453
"192907"	2013-09-25 22:12:00	15.05	14.57372	14.14705	14.14705	13.96034	13.72041	13.72041	13.64037	13.69374	13.6671	13.44041	11.58803	11.06572
"192908"	2013-09-25 22:14:00	15.04	14.57372	14.14705	14.14705	13.88033	13.72041	13.72041	13.61372	13.70708	13.68037	13.45378	11.56139	11.05238
"192909"	2013-09-25 22:16:00	15.04	14.57372	14.14705	14.14705	13.93367	13.72041	13.72041	13.62706	13.65373	13.6804	13.45375	11.58803	11.02504
"192910"	2013-09-25 22:18:00	15.04	14.57372	14.14705	14.14705	13.84035	13.72041	13.72041	13.64037	13.66707	13.68037	13.50706	11.58803	11.10429
"192911"	2013-09-25 22:20:00	15.03	14.53371	14.14705	14.14705	13.82704	13.72041	13.70705	13.62706	13.6804	13.66707	13.53374	11.58803	11.05373
"192912"	2013-09-25 22:22:00	15.03	14.57372	14.14705	14.14705	13.92033	13.72041	13.72041	13.61372	13.70708	13.66707	13.53374	11.57469	11.06706
"192913"	2013-09-25 22:24:00	15.03	14.45424	14.14705	14.14705	13.89366	13.72041	13.72041	13.62706	13.69374	13.70705	13.54707	11.58803	11.06435
"192914"	2013-09-25 22:26:00	15.03	14.54759	14.14705	14.14705	13.96034	13.72041	13.72041	13.65373	13.68037	13.69374	13.57375	11.58803	11.05238
"192915"	2013-09-25 22:28:00	15.02	14.57372	14.14705	14.14705	13.9337	13.72041	13.72041	13.64037	13.66707	13.6804	13.53374	11.58803	11.06569
"192916"	2013-09-25 22:30:00	15.02	14.57372	14.14705	14.14705	13.96034	13.72041	13.72041	13.60042	13.65373	13.6804	13.50706	11.57472	11.05309
"192917"	2013-09-25 22:32:00	15.02	14.54759	14.13423	14.13423	13.9337	13.72041	13.72041	13.60042	13.65373	13.65373	13.53374	11.58803	11.11693
"192918"	2013-09-25 22:34:00	15.01	14.54707	14.13423	14.14705	13.86699	13.72041	13.72041	13.61372	13.6671	13.66707	13.52037	11.58803	11.13023
"192919"	2013-09-25 22:36:00	15.01	14.52037	14.14705	14.14705	13.85368	13.72041	13.72041	13.62706	13.66707	13.70708	13.5204	11.58803	11.03975
"192920"	2013-09-25 22:38:00	15.01	14.52037	14.14705	14.14705	13.84035	13.72041	13.72041	13.62706	13.70708	13.70705	13.52037	11.58803	11.11763
"192921"	2013-09-25 22:40:00	15.01	14.4153	14.13423	14.14705	13.88036	13.72041	13.6804	13.56041	13.6537	13.61372	13.50706	11.56139	11.11693
"192922"	2013-09-25 22:42:00	15.01	14.40089	14.13423	14.14705	13.907	13.72041	13.68037	13.61372	13.65373	13.6404	13.50706	11.58803	11.105
"192923"	2013-09-25 22:44:00	15.01	14.45372	14.14705	14.14705	13.89366	13.72041	13.72041	13.62706	13.70705	13.68037	13.49376	11.58803	11.06572
"192924"	2013-09-25 22:46:00	15.01	14.46703	14.13423	14.14705	13.94701	13.72041	13.72041	13.60042	13.65373	13.70708	13.50706	11.58803	11.02507
"192925"	2013-09-25 22:48:00	15.01	14.42705	14.14705	14.14705	13.89366	13.72041	13.72041	13.61372	13.6804	13.6671	13.56041	11.58803	11.05034
"192926"	2013-09-25 22:50:00	15	14.46703	14.14705	14.14705	13.94701	13.72041	13.70705	13.58708	13.62706	13.69374	13.5071	11.57469	11.05104
"192927"	2013-09-25 22:52:00	15	14.46703	14.14705	14.14705	13.92033	13.72041	13.72041	13.58708	13.69374	13.6804	13.56041	11.58803	11.0244
"192928"	2013-09-25 22:54:00	15	14.46703	14.14705	14.14705	13.85368	13.72041	13.72041	13.6404	13.68037	13.70705	13.54707	11.58803	11.01173
"192929"	2013-09-25 22:56:00	15	14.46703	14.14705	14.14705	13.85368	13.72041	13.70708	13.62706	13.68037	13.66704	13.54707	11.58803	11.05171
"192930"	2013-09-25 22:58:00	15	14.37425	14.14705	14.14705	13.86699	13.72041	13.72041	13.64037	13.70708	13.68037	13.56041	11.58803	11.02504
"192931"	2013-09-25 23:00:00	15	14.33479	14.14757	14.14705	13.907	13.72041	13.72041	13.61372	13.64037	13.68037	13.5204	11.58803	11.11693
"192932"	2013-09-25 23:02:00	15	14.33476	14.13423	14.14705	13.88036	13.72041	13.72041	13.65373	13.70708	13.68037	13.53374	11.58803	11.05171
"192933"	2013-09-25 23:04:00	15	14.40038	14.14705	14.14705	13.88033	13.72041	13.70705	13.61372	13.70708	13.70705	13.58708	11.58803	10.97386
"192934"	2013-09-25 23:06:00	15	14.41371	14.14705	14.14705	13.85368	13.72041	13.72041	13.61372	13.72041	13.69374	13.60042	11.58803	10.98647
"192935"	2013-09-25 23:08:00	15	14.50703	14.14705	14.14705	13.88036	13.72041	13.72041	13.62706	13.6804	13.72041	13.60042	11.58803	11.01311
"192936"	2013-09-25 23:10:00	15	14.507	14.14705	14.14705	13.907	13.72041	13.72041	13.64037	13.6804	13.69374	13.57375	11.58803	11.01244
"192937"	2013-09-25 23:12:00	15	14.52037	14.16035	14.14705	13.92036	13.72041	13.72041	13.64037	13.69374	13.70705	13.57375	11.58803	11.02641
"192938"	2013-09-25 23:14:00	15	14.54811	14.14705	14.14705	13.89366	13.72041	13.72041	13.62706	13.72041	13.68037	13.53374	11.58803	11.06435
"192939"	2013-09-25 23:16:00	15	14.57372	14.14705	14.14705	13.88033	13.72041	13.72041	13.62706	13.68037	13.69374	13.53374	11.58803	11.05171
"192940"	2013-09-25 23:18:00	15	14.57372	14.14705	14.14705	13.85368	13.72041	13.72041	13.62706	13.66707	13.68037	13.53374	11.58803	11.05034
"192941"	2013-09-25 23:20:00	15	14.57372	14.1609	14.14705	13.82704	13.72041	13.72041	13.62706	13.68037	13.65373	13.5204	11.58803	11.06364
"192942"	2013-09-25 23:22:00	15	14.57372	14.14705	14.14705	13.9337	13.72041	13.72041	13.61372	13.65373	13.69374	13.52037	11.58803	11.05241
"192943"	2013-09-25 23:24:00	15	14.56038	14.14705	14.14705	13.92033	13.72041	13.72041	13.66707	13.72041	13.70708	13.52037	11.58803	11.02504
"192944"	2013-09-25 23:26:00	15	14.54811	14.17369	14.14705	13.86705	13.72041	13.72041	13.61372	13.6671	13.65373	13.50706	11.58803	11.07701
"192945"	2013-09-25 23:28:00	15	14.53371	14.14705	14.14705	13.94701	13.72041	13.72041	13.66707	13.68037	13.66707	13.49373	11.58803	11.05034
"192946"	2013-09-25 23:30:00	15	14.52089	14.14705	14.14705	13.92033	13.72041	13.72041	13.64037	13.69374	13.70705	13.5204	11.58803	11.01173
"192947"	2013-09-25 23:32:00	14.99	14.50703	14.14705	14.14705	14.00035	13.72041	13.72041	13.64037	13.70708	13.70708	13.53374	11.58803	11.01244
"192948"	2013-09-25 23:34:00	14.99	14.44087	14.14705	14.14705	13.94698	13.72041	13.72041	13.62709	13.65373	13.72041	13.49373	11.58803	11.06502
"192949"	2013-09-25 23:36:00	14.99	14.46703	14.14705	14.14705	13.98701	13.72041	13.72041	13.62706	13.6804	13.69374	13.50706	11.58803	11.01106
"192950"	2013-09-25 23:38:00	15	14.38866	14.14705	14.14705	13.96034	13.72041	13.72041	13.61372	13.64037	13.68037	13.50706	11.58803	11.05104
"192951"	2013-09-25 23:40:00	15	14.56038	14.14705	14.14705	14.02702	13.72041	13.72041	13.61372	13.64037	13.70705	13.5071	11.58803	11.0244
"192952"	2013-09-25 23:42:00	14.99	14.54707	14.14705	14.14705	13.94701	13.72041	13.72041	13.69374	13.72041	13.72041	13.49373	11.58803	11.01241
"192953"	2013-09-25 23:44:00	15	14.56038	14.16035	14.14705	13.92033	13.72041	13.72041	13.66707	13.70708	13.70705	13.5071	11.58803	11.10362
"192954"	2013-09-25 23:46:00	15	14.57372	14.14705	14.14705	13.89366	13.72041	13.72041	13.62706	13.70705	13.72041	13.52037	11.58803	11.06367
"192955"	2013-09-25 23:48:00	15	14.56038	14.14705	14.14705	13.94701	13.72041	13.72041	13.62706	13.66707	13.69374	13.50706	11.58803	11.13023
"192956"	2013-09-25 23:50:00	14.99	14.57372	14.14705	14.14705	13.96034	13.72041	13.72041	13.61372	13.66707	13.72041	13.50706	11.58803	11.06364
"192957"	2013-09-25 23:52:00	14.99	14.54759	14.16035	14.14705	14.02702	13.72041	13.72041	13.60042	13.66707	13.69374	13.50706	11.58803	11.09029
"192958"	2013-09-25 23:54:00	15	14.52037	14.14705	14.14705	14.02702	13.72041	13.72041	13.61372	13.66707	13.69374	13.5204	11.58803	11.09032
"192959"	2013-09-25 23:56:00	15	14.54707	14.14705	14.14705	13.96034	13.72041	13.72041	13.60042	13.69374	13.70708	13.53374	11.58803	11.05104
"192960"	2013-09-25 23:58:00	15	14.48143	14.12202	14.14705	14.00035	13.72041	13.72041	13.62706	13.6804	13.72041	13.52037	11.58803	11.037
"192961"	2013-09-26 00:00:00	14.99	14.56038	14.14705	14.14705	13.9337	13.72041	13.72041	13.66707	13.72041	13.72041	13.54707	11.58803	11.01173
"192962"	2013-09-26 00:02:00	14.99	14.5609	14.13423	14.14705	13.9337	13.72041	13.72041	13.65373	13.70708	13.72041	13.53374	11.58803	11.05037
"192963"	2013-09-26 00:04:00	15	14.56038	14.14705	14.14705	13.907	13.72041	13.72041	13.66707	13.70705	13.70705	13.52037	11.58803	11.07765
"192964"	2013-09-26 00:06:00	15	14.45424	14.14705	14.14705	13.89366	13.72041	13.72041	13.61372	13.6804	13.69374	13.5204	11.58803	11.1429
"192965"	2013-09-26 00:08:00	15	14.46703	14.14705	14.14705	13.85368	13.72041	13.72041	13.62706	13.69374	13.72041	13.52037	11.58803	11.02641
"192966"	2013-09-26 00:10:00	14.99	14.44035	14.14705	14.14705	13.82704	13.70705	13.72041	13.61372	13.70708	13.72041	13.53374	11.58803	11.13023
"192967"	2013-09-26 00:12:00	14.99	14.46703	14.14705	14.14705	13.89366	13.72041	13.72041	13.64037	13.69374	13.72041	13.50706	11.58803	11.13097
"192968"	2013-09-26 00:14:00	14.99	14.46754	14.14705	14.14705	13.88036	13.72041	13.72041	13.65373	13.70708	13.72041	13.52037	11.58803	11.14357
"192969"	2013-09-26 00:16:00	14.99	14.37373	14.14705	14.14705	13.88036	13.72041	13.72041	13.64037	13.72041	13.70705	13.54707	11.58803	11.13097
"192970"	2013-09-26 00:18:00	14.98	14.41475	14.13426	14.14705	13.88033	13.72041	13.72041	13.6404	13.72041	13.72041	13.52037	11.58803	11.14357
"192971"	2013-09-26 00:20:00	14.99	14.53371	14.14705	14.14705	13.93367	13.72041	13.72041	13.65373	13.72041	13.72041	13.54707	11.58803	11.06706
"192972"	2013-09-26 00:22:00	14.98	14.36037	14.14705	14.14705	13.85368	13.72041	13.72041	13.66707	13.72041	13.70708	13.48042	11.58803	11.15623
"192973"	2013-09-26 00:24:00	14.98	14.46703	14.14705	14.14705	13.82704	13.72041	13.72041	13.62709	13.70708	13.72041	13.46709	11.58803	11.14357
"192974"	2013-09-26 00:26:00	14.98	14.42705	14.14705	14.14705	13.89366	13.72041	13.72041	13.65373	13.72041	13.72041	13.5071	11.58803	11.14357
"192975"	2013-09-26 00:28:00	14.98	14.45424	14.14705	14.14705	13.88036	13.72041	13.72041	13.64037	13.72041	13.72041	13.46709	11.58803	11.10567
"192976"	2013-09-26 00:30:00	14.98	14.45424	14.14705	14.14705	13.85368	13.72041	13.70708	13.66707	13.69374	13.70708	13.50706	11.58803	11.13026
"192977"	2013-09-26 00:32:00	14.98	14.37425	14.14705	14.14705	13.88036	13.72041	13.70705	13.61372	13.70708	13.72041	13.50706	11.58803	11.10432
"192978"	2013-09-26 00:34:00	14.97	14.46703	14.13423	14.14705	13.86705	13.72041	13.72041	13.64037	13.72041	13.72041	13.5204	11.58803	11.15623
"192979"	2013-09-26 00:36:00	14.97	14.38762	14.14705	14.14705	13.85368	13.72041	13.72041	13.64037	13.72041	13.72041	13.50706	11.58803	11.14357
"192980"	2013-09-26 00:38:00	14.97	14.38704	14.14705	14.14705	13.84035	13.72041	13.72041	13.69374	13.70705	13.70705	13.49373	11.58803	11.1176
"192981"	2013-09-26 00:40:00	14.97	14.3737	14.14705	14.14705	13.88036	13.72041	13.72041	13.65373	13.72041	13.70705	13.50706	11.58803	11.105
"192982"	2013-09-26 00:42:00	14.97	14.34703	14.14705	14.14705	13.907	13.72041	13.72041	13.6537	13.72041	13.72041	13.52037	11.58803	11.09236
"192983"	2013-09-26 00:44:00	14.96	14.45369	14.14705	14.14705	13.92036	13.72041	13.72041	13.70708	13.72041	13.70705	13.56041	11.58803	11.14357
"192984"	2013-09-26 00:46:00	14.96	14.46703	14.14705	14.14705	13.89366	13.72041	13.72041	13.70705	13.69374	13.72041	13.52037	11.58803	11.11763
"192985"	2013-09-26 00:48:00	14.96	14.57372	14.14705	14.14705	13.88036	13.72041	13.72041	13.65373	13.72041	13.70708	13.57375	11.58803	11.07903
"192986"	2013-09-26 00:50:00	14.96	14.54704	14.14705	14.14705	13.85368	13.72041	13.72041	13.66707	13.72041	13.72041	13.56041	11.58803	11.15623
"192987"	2013-09-26 00:52:00	14.95	14.46703	14.14705	14.14705	13.97368	13.72041	13.72041	13.66707	13.72041	13.69374	13.53374	11.58803	11.09169
"192988"	2013-09-26 00:54:00	14.95	14.38756	14.14705	14.14705	13.9337	13.72041	13.72041	13.69374	13.72041	13.72041	13.53374	11.58803	11.1183
"192989"	2013-09-26 00:56:00	14.95	14.44038	14.14705	14.14705	13.9337	13.72041	13.70708	13.62706	13.72041	13.70705	13.54707	11.58803	11.11763
"192990"	2013-09-26 00:58:00	14.94	14.40038	14.14705	14.14705	13.89366	13.72041	13.70705	13.65373	13.72041	13.66707	13.53374	11.58803	11.12956
"192991"	2013-09-26 01:00:00	14.94	14.30916	14.14705	14.14705	13.82704	13.72041	13.70708	13.62709	13.72041	13.70708	13.54707	11.58803	11.13097
"192992"	2013-09-26 01:02:00	14.94	14.46703	14.14705	14.14705	13.85368	13.72041	13.72041	13.72041	13.72041	13.70708	13.5204	11.58803	11.10567
"192993"	2013-09-26 01:04:00	14.94	14.36037	14.14705	14.14705	13.9337	13.72041	13.72041	13.6804	13.70708	13.72041	13.56038	11.58803	11.1183
"192994"	2013-09-26 01:06:00	14.94	14.36037	14.14705	14.14705	13.94698	13.72041	13.72041	13.65373	13.72041	13.72041	13.54707	11.58803	11.1183
"192995"	2013-09-26 01:08:00	14.93	14.45476	14.14705	14.14705	13.94701	13.72041	13.72041	13.66707	13.72041	13.72041	13.52037	11.58803	11.1429
"192996"	2013-09-26 01:10:00	14.93	14.46703	14.14705	14.14705	13.92033	13.72041	13.72041	13.62706	13.69374	13.72041	13.50706	11.58803	11.13097
"192997"	2013-09-26 01:12:00	14.93	14.53374	14.14705	14.14705	13.96034	13.72041	13.70708	13.65373	13.72041	13.72041	13.50706	11.58803	11.1183
"192998"	2013-09-26 01:14:00	14.93	14.33476	14.14757	14.14705	13.96034	13.72041	13.72041	13.6671	13.72041	13.72041	13.44044	11.58803	11.13026
"192999"	2013-09-26 01:16:00	14.93	14.3737	14.14705	14.14705	13.92033	13.72041	13.72041	13.68037	13.72041	13.72041	13.41377	11.58803	11.1176
"193000"	2013-09-26 01:18:00	14.92	14.4286	14.14705	14.14705	13.94698	13.72041	13.72041	13.6671	13.72041	13.70708	13.45378	11.58803	11.15623
"193001"	2013-09-26 01:20:00	14.92	14.34755	14.13423	14.14705	13.98701	13.72041	13.72041	13.64037	13.72041	13.72041	13.49373	11.58803	11.10567
"193002"	2013-09-26 01:22:00	14.92	14.33531	14.10866	14.14705	13.94698	13.72041	13.72041	13.64037	13.70705	13.70708	13.40044	11.58803	11.15623
"193003"	2013-09-26 01:24:00	14.92	14.48146	14.14705	14.14705	13.96034	13.72041	13.72041	13.61372	13.72041	13.72041	13.38713	11.58803	11.15623
"193004"	2013-09-26 01:26:00	14.92	14.48091	14.14705	14.14705	13.97368	13.72041	13.72041	13.6804	13.72041	13.72041	13.38713	11.58803	11.14357
"193005"	2013-09-26 01:28:00	14.91	14.44301	14.14705	14.14705	13.98701	13.72041	13.72041	13.66704	13.72041	13.72041	13.38713	11.58803	11.11763
"193006"	2013-09-26 01:30:00	14.92	14.48036	14.14705	14.14705	14.02699	13.72041	13.72041	13.64037	13.70705	13.72041	13.36049	11.58803	11.15623
"193007"	2013-09-26 01:32:00	14.91	14.57372	14.14705	14.14705	13.97368	13.72041	13.72041	13.65373	13.72041	13.72041	13.34712	11.58803	11.15623
"193008"	2013-09-26 01:34:00	14.91	14.5609	14.13423	14.14705	13.97365	13.72041	13.72041	13.6804	13.72041	13.72041	13.30717	11.58803	11.14357
"193009"	2013-09-26 01:36:00	14.91	14.57372	14.14705	14.14705	13.92036	13.72041	13.72041	13.6804	13.72041	13.72041	13.36046	11.58803	11.14357
"193010"	2013-09-26 01:38:00	14.9	14.53426	14.14705	14.14705	13.92036	13.72041	13.72041	13.70708	13.72041	13.72041	13.30717	11.58803	11.13097
"193011"	2013-09-26 01:40:00	14.9	14.54707	14.16035	14.14705	13.96034	13.72041	13.72041	13.6804	13.72041	13.72041	13.29384	11.58803	11.14357
"193012"	2013-09-26 01:42:00	14.9	14.57372	14.14705	14.14705	13.89363	13.72041	13.72041	13.70708	13.72041	13.72041	13.36046	11.58803	11.14357
"193013"	2013-09-26 01:44:00	14.9	14.53426	14.14705	14.14705	13.89366	13.72041	13.72041	13.69374	13.72041	13.72041	13.29384	11.58803	11.15623
"193014"	2013-09-26 01:46:00	14.89	14.56038	14.14705	14.14705	13.89366	13.72041	13.72041	13.65373	13.72041	13.72041	13.29384	11.58803	11.14357
"193015"	2013-09-26 01:48:00	14.89	14.57372	14.14705	14.14705	13.89366	13.72041	13.72041	13.69374	13.72041	13.72041	13.29384	11.58803	11.15623
"193016"	2013-09-26 01:50:00	14.88	14.53371	14.14705	14.14705	13.89366	13.72041	13.72041	13.70708	13.72041	13.72041	13.30717	11.58803	11.1183
"193017"	2013-09-26 01:52:00	14.89	14.57372	14.14705	14.14705	13.9337	13.72041	13.72041	13.70705	13.72041	13.72041	13.33382	11.58803	11.13097
"193018"	2013-09-26 01:54:00	14.88	14.57372	14.17369	14.14705	13.9337	13.72041	13.72041	13.69374	13.72041	13.72041	13.33382	11.58803	11.15623
"193019"	2013-09-26 01:56:00	14.88	14.57372	14.14705	14.14705	13.88036	13.72041	13.72041	13.65373	13.72041	13.70705	13.33382	11.58803	11.14357
"193020"	2013-09-26 01:58:00	14.88	14.57372	14.14705	14.14705	13.88036	13.72041	13.72041	13.68037	13.72041	13.72041	13.38713	11.58803	11.15623
"193021"	2013-09-26 02:00:00	14.88	14.53426	14.17424	14.14705	13.89366	13.72041	13.72041	13.68037	13.72041	13.72041	13.40044	11.58803	11.14357
"193022"	2013-09-26 02:02:00	14.88	14.54811	14.1609	14.14705	13.86705	13.72041	13.72041	13.65373	13.70708	13.72041	13.40044	11.58803	11.13097
"193023"	2013-09-26 02:04:00	14.88	14.57372	14.16035	14.14705	13.89366	13.72041	13.72041	13.66707	13.72041	13.72041	13.41377	11.58803	11.13097
"193024"	2013-09-26 02:06:00	14.87	14.54759	14.2137	14.14705	13.93367	13.72041	13.72041	13.64037	13.72041	13.72041	13.44041	11.58803	11.13097
"193025"	2013-09-26 02:08:00	14.87	14.5609	14.2137	14.14705	13.96034	13.72041	13.72041	13.66707	13.72041	13.72041	13.42708	11.58803	11.13097
"193026"	2013-09-26 02:10:00	14.86	14.54704	14.17369	14.14705	13.89366	13.72041	13.72041	13.69374	13.72041	13.72041	13.44044	11.58803	11.10567
"193027"	2013-09-26 02:12:00	14.87	14.57372	14.17424	14.13426	13.88036	13.72041	13.72041	13.70705	13.72041	13.72041	13.52037	11.58803	11.15623
"193028"	2013-09-26 02:14:00	14.86	14.5609	14.20036	14.14705	13.88036	13.72041	13.72041	13.72041	13.72041	13.72041	13.48042	11.58803	11.15623
"193029"	2013-09-26 02:16:00	14.85	14.57372	14.13423	14.14705	13.88036	13.72041	13.72041	13.72041	13.72041	13.72041	13.44044	11.58803	11.08037
"193030"	2013-09-26 02:18:00	14.87	14.57372	14.16035	14.14705	13.907	13.72041	13.72041	13.72041	13.72041	13.72041	13.41377	11.58803	11.14357
"193031"	2013-09-26 02:20:00	14.87	14.52144	14.14705	14.14705	13.86705	13.72041	13.72041	13.66707	13.72041	13.72041	13.46709	11.58803	11.14357
"193032"	2013-09-26 02:22:00	14.86	14.48091	14.14705	14.14705	13.907	13.72041	13.72041	13.65373	13.72041	13.72041	13.50706	11.58803	11.1183
"193033"	2013-09-26 02:24:00	14.86	14.54759	14.14705	14.14705	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.49373	11.58803	11.13097
"193034"	2013-09-26 02:26:00	14.87	14.56038	14.14705	14.14705	13.85368	13.72041	13.72041	13.70705	13.72041	13.72041	13.45378	11.58803	11.13097
"193035"	2013-09-26 02:28:00	14.86	14.5609	14.14705	14.14705	13.84035	13.72041	13.72041	13.72041	13.72041	13.72041	13.44041	11.58803	11.13097
"193036"	2013-09-26 02:30:00	14.87	14.54707	14.14705	14.14705	13.85368	13.72041	13.72041	13.72041	13.72041	13.72041	13.45378	11.58803	11.15623
"193037"	2013-09-26 02:32:00	14.87	14.5081	14.14705	14.13423	13.85368	13.72041	13.72041	13.68037	13.72041	13.70705	13.49373	11.58803	11.14357
"193038"	2013-09-26 02:34:00	14.87	14.5081	14.14705	14.14705	13.85368	13.72041	13.72041	13.66707	13.72041	13.70708	13.49373	11.58803	11.15623
"193039"	2013-09-26 02:36:00	14.86	14.57372	14.14705	14.14705	13.84035	13.72041	13.72041	13.6804	13.72041	13.72041	13.5071	11.58803	11.15623
"193040"	2013-09-26 02:38:00	14.87	14.53374	14.13426	14.14705	13.84035	13.72041	13.72041	13.70708	13.72041	13.72041	13.52037	11.58803	11.15623
"193041"	2013-09-26 02:40:00	14.87	14.52089	14.14705	14.14705	13.86699	13.72041	13.72041	13.6804	13.72041	13.72041	13.53374	11.58803	11.13097
"193042"	2013-09-26 02:42:00	14.87	14.4814	14.13423	14.14705	13.85368	13.72041	13.72041	13.70708	13.72041	13.72041	13.57375	11.58803	11.15623
"193043"	2013-09-26 02:44:00	14.87	14.48198	14.13423	14.13423	13.85368	13.72041	13.72041	13.66707	13.72041	13.72041	13.50706	11.58803	11.14357
"193044"	2013-09-26 02:46:00	14.87	14.44249	14.14705	14.14705	13.84035	13.72041	13.72041	13.65373	13.72041	13.72041	13.5204	11.58803	11.14357
"193045"	2013-09-26 02:48:00	14.87	14.4814	14.14705	14.14705	13.84035	13.72041	13.72041	13.69374	13.72041	13.72041	13.53374	11.58803	11.14357
"193046"	2013-09-26 02:50:00	14.87	14.50758	14.13423	14.14705	13.84035	13.72041	13.72041	13.65373	13.72041	13.72041	13.5204	11.58803	11.13097
"193047"	2013-09-26 02:52:00	14.87	14.46806	14.14705	14.14705	13.82704	13.72041	13.72041	13.70708	13.72041	13.72041	13.54707	11.58803	11.15623
"193048"	2013-09-26 02:54:00	14.88	14.48036	14.13426	14.14705	13.82704	13.72041	13.72041	13.70708	13.72041	13.72041	13.5204	11.58803	11.13097
"193049"	2013-09-26 02:56:00	14.87	14.44145	14.13423	14.14705	13.82704	13.72041	13.72041	13.66707	13.70705	13.70708	13.5204	11.58803	11.15623
"193050"	2013-09-26 02:58:00	14.88	14.46758	14.16035	14.14705	13.82704	13.72041	13.72041	13.66707	13.72041	13.70708	13.52037	11.58803	11.14357
"193051"	2013-09-26 03:00:00	14.88	14.53374	14.13423	14.14705	13.82704	13.70708	13.72041	13.70708	13.72041	13.70708	13.50706	11.58803	11.13023
"193052"	2013-09-26 03:02:00	14.88	14.4937	14.14705	14.14705	13.82704	13.72041	13.72041	13.70708	13.72041	13.72041	13.54707	11.58803	11.1183
"193053"	2013-09-26 03:04:00	14.88	14.48036	14.14705	14.14705	13.82704	13.72041	13.72041	13.69374	13.72041	13.72041	13.56041	11.56142	11.14357
"193054"	2013-09-26 03:06:00	14.88	14.44145	14.13423	14.14705	13.82704	13.72041	13.72041	13.69374	13.72041	13.72041	13.54707	11.58803	11.13097
"193055"	2013-09-26 03:08:00	14.88	14.48036	14.14705	14.14705	13.82704	13.72041	13.72041	13.6804	13.72041	13.72041	13.57375	11.58803	11.15623
"193056"	2013-09-26 03:10:00	14.88	14.42863	14.14705	14.14705	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.56038	11.58803	11.13097
"193057"	2013-09-26 03:12:00	14.88	14.42863	14.14705	14.14705	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.54707	11.58803	11.16954
"193058"	2013-09-26 03:14:00	14.88	14.45479	14.14705	14.14705	13.82704	13.72041	13.72041	13.69371	13.72041	13.72041	13.57375	11.58803	11.15623
"193059"	2013-09-26 03:16:00	14.88	14.40306	14.13423	14.14705	13.82704	13.72041	13.72041	13.68037	13.72041	13.72041	13.53374	11.57472	11.15623
"193060"	2013-09-26 03:18:00	14.88	14.45424	14.14705	14.14705	13.82704	13.72041	13.72041	13.69374	13.72041	13.72041	13.52037	11.57469	11.15623
"193061"	2013-09-26 03:20:00	14.88	14.4937	14.14705	14.14705	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.53374	11.56139	11.14357
"193062"	2013-09-26 03:22:00	14.88	14.48036	14.14705	14.14705	13.82704	13.72041	13.72041	13.66704	13.72041	13.72041	13.53374	11.58803	11.14357
"193063"	2013-09-26 03:24:00	14.88	14.46703	14.13423	14.14705	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.56041	11.58803	11.13097
"193064"	2013-09-26 03:26:00	14.88	14.52037	14.14705	14.14705	13.82704	13.72041	13.72041	13.70708	13.72041	13.72041	13.52037	11.57472	11.15623
"193065"	2013-09-26 03:28:00	14.88	14.46703	14.14705	14.14705	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.52037	11.57472	11.14357
"193066"	2013-09-26 03:30:00	14.88	14.32356	14.14705	14.14705	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.5204	11.57469	11.13097
"193067"	2013-09-26 03:32:00	14.88	14.45424	14.13423	14.14705	13.82704	13.72041	13.72041	13.70705	13.72041	13.72041	13.57375	11.58803	11.15623
"193068"	2013-09-26 03:34:00	14.88	14.45424	14.14705	14.14705	13.80037	13.72041	13.72041	13.70708	13.72041	13.72041	13.50706	11.57472	11.14357
"193069"	2013-09-26 03:36:00	14.88	14.42812	14.14705	14.14705	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.49373	11.58803	11.13097
"193070"	2013-09-26 03:38:00	14.89	14.42757	14.14705	14.14705	13.80037	13.72041	13.72041	13.72041	13.72041	13.72041	13.50706	11.57472	11.14357
"193071"	2013-09-26 03:40:00	14.88	14.46703	14.14705	14.14705	13.7737	13.72041	13.72041	13.70705	13.72041	13.72041	13.48042	11.58803	11.09303
"193072"	2013-09-26 03:42:00	14.88	14.46703	14.14705	14.14705	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.49373	11.58803	11.13097
"193073"	2013-09-26 03:44:00	14.88	14.46703	14.14705	14.14705	13.77376	13.72041	13.72041	13.72041	13.72041	13.72041	13.50706	11.56139	11.15623
"193074"	2013-09-26 03:46:00	14.88	14.46703	14.14705	14.14705	13.76039	13.72041	13.72041	13.72041	13.72041	13.72041	13.50706	11.58803	11.14357
"193075"	2013-09-26 03:48:00	14.88	14.44035	14.14705	14.14705	13.78703	13.72041	13.72041	13.72041	13.72041	13.72041	13.50706	11.56139	11.15623
"193076"	2013-09-26 03:50:00	14.88	14.4409	14.14705	14.14705	13.81371	13.72041	13.72041	13.72041	13.72041	13.72041	13.50706	11.56142	11.11763
"193077"	2013-09-26 03:52:00	14.88	14.38756	14.14705	14.14705	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.49373	11.58803	11.15623
"193078"	2013-09-26 03:54:00	14.88	14.40089	14.14705	14.14705	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.50706	11.58803	11.14357
"193079"	2013-09-26 03:56:00	14.87	14.44035	14.14705	14.14705	13.74706	13.72041	13.72041	13.72041	13.72041	13.72041	13.45378	11.57472	11.06636
"193080"	2013-09-26 03:58:00	14.88	14.40038	14.14705	14.14705	13.80037	13.72041	13.72041	13.72041	13.72041	13.72041	13.49373	11.4948	11.13023
"193081"	2013-09-26 04:00:00	14.88	14.40089	14.14705	14.14705	13.76039	13.72041	13.72041	13.72041	13.72041	13.72041	13.48042	11.57469	11.09166
"193082"	2013-09-26 04:02:00	14.88	14.38756	14.14705	14.14705	13.78703	13.72041	13.72041	13.72041	13.72041	13.72041	13.50706	11.49477	11.11763
"193083"	2013-09-26 04:04:00	14.88	14.36089	14.12144	14.14705	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.52037	11.5081	11.14357
"193084"	2013-09-26 04:06:00	14.88	14.30913	14.13423	14.14705	13.82704	13.72041	13.72041	13.70705	13.72041	13.70708	13.52037	11.5081	11.13097
"193085"	2013-09-26 04:08:00	14.88	14.28358	14.13423	14.14705	13.82704	13.72041	13.72041	13.70708	13.72041	13.72041	13.53374	11.52144	11.14357
"193086"	2013-09-26 04:10:00	14.88	14.36092	14.14705	14.14705	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.54707	11.56139	11.15623
"193087"	2013-09-26 04:12:00	14.88	14.40038	14.14705	14.14705	13.81371	13.72041	13.72041	13.70705	13.72041	13.72041	13.52037	11.54805	11.15623
"193088"	2013-09-26 04:14:00	14.88	14.42705	14.14705	14.14705	13.81371	13.72041	13.72041	13.72041	13.72041	13.72041	13.54707	11.53474	11.14357
"193089"	2013-09-26 04:16:00	14.87	14.34755	14.14705	14.14705	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.56038	11.54805	11.14357
"193090"	2013-09-26 04:18:00	14.88	14.36037	14.14705	14.14705	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.56041	11.54805	11.15623
"193091"	2013-09-26 04:20:00	14.88	14.3737	14.14705	14.14705	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.5204	11.52144	11.14357
"193092"	2013-09-26 04:22:00	14.88	14.36037	14.14705	14.14705	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.50706	11.53474	11.13097
"193093"	2013-09-26 04:24:00	14.88	14.32198	14.10866	14.12148	13.81425	13.70708	13.72041	13.72041	13.72041	13.72041	13.5204	11.52141	11.14357
"193094"	2013-09-26 04:26:00	14.88	14.30916	14.13423	14.12148	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.52037	11.52144	11.1429
"193095"	2013-09-26 04:28:00	14.88	14.32198	14.14705	14.14705	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.53374	11.57469	11.12956
"193096"	2013-09-26 04:30:00	14.88	14.28358	14.12144	14.14705	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.50706	11.52144	11.15623
"193097"	2013-09-26 04:32:00	14.88	14.33531	14.14705	14.14705	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.54707	11.52144	11.14357
"193098"	2013-09-26 04:34:00	14.88	14.34755	14.14705	14.14705	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.50706	11.53477	11.14357
"193099"	2013-09-26 04:36:00	14.88	14.36037	14.13426	14.14705	13.82704	13.70708	13.72041	13.72041	13.72041	13.72041	13.50706	11.58803	11.1429
"193100"	2013-09-26 04:38:00	14.87	14.30812	14.14705	14.14705	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.52037	11.56139	11.12956
"193101"	2013-09-26 04:40:00	14.88	14.33424	14.14705	14.14705	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.52037	11.57472	11.12956
"193102"	2013-09-26 04:42:00	14.88	14.3076	14.14705	14.14705	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.52037	11.54805	11.15623
"193103"	2013-09-26 04:44:00	14.87	14.33424	14.14705	14.14705	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.5204	11.52144	11.15623
"193104"	2013-09-26 04:46:00	14.87	14.28252	14.14705	14.14705	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.50706	11.48146	11.14357
"193105"	2013-09-26 04:48:00	14.87	14.2809	14.14705	14.14705	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.50706	11.48146	11.13023
"193106"	2013-09-26 04:50:00	14.87	14.32091	14.14705	14.14705	13.82704	13.72041	13.72041	13.70708	13.72041	13.72041	13.50706	11.49477	11.1176
"193107"	2013-09-26 04:52:00	14.88	14.28358	14.14705	14.14705	13.82704	13.72041	13.72041	13.69374	13.72041	13.72041	13.50706	11.5081	11.14357
"193108"	2013-09-26 04:54:00	14.87	14.25478	14.14705	14.14705	13.82704	13.72041	13.72041	13.70708	13.72041	13.72041	13.50706	11.52144	11.1429
"193109"	2013-09-26 04:56:00	14.87	14.34703	14.14705	14.14705	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.50706	11.53474	11.13023
"193110"	2013-09-26 04:58:00	14.87	14.30699	14.14705	14.13423	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.50706	11.5081	11.14357
"193111"	2013-09-26 05:00:00	14.87	14.33424	14.14705	14.14705	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.49373	11.53474	11.1429
"193112"	2013-09-26 05:02:00	14.87	14.36037	14.14705	14.14705	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.50706	11.4948	11.10429
"193113"	2013-09-26 05:04:00	14.87	14.32091	14.14705	14.14705	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.49373	11.46815	11.11693
"193114"	2013-09-26 05:06:00	14.87	14.34703	14.14705	14.14705	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.50706	11.5081	11.12956
"193115"	2013-09-26 05:08:00	14.87	14.29424	14.13423	14.14705	13.84035	13.72041	13.72041	13.72041	13.72041	13.72041	13.50706	11.52144	11.15623
"193116"	2013-09-26 05:10:00	14.87	14.33369	14.14705	14.14705	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.5204	11.50807	11.15623
"193117"	2013-09-26 05:12:00	14.87	14.30705	14.14705	14.14705	13.86705	13.72041	13.72041	13.72041	13.72041	13.72041	13.52037	11.5081	11.13023
"193118"	2013-09-26 05:14:00	14.86	14.28035	14.14705	14.14705	13.84035	13.72041	13.72041	13.72041	13.72041	13.72041	13.5071	11.4948	11.13023
"193119"	2013-09-26 05:16:00	14.86	14.26701	14.14705	14.14705	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.48042	11.4948	11.14357
"193120"	2013-09-26 05:18:00	14.86	14.29369	14.14705	14.14705	13.85368	13.72041	13.72041	13.72041	13.72041	13.72041	13.50706	11.52144	11.09303
"193121"	2013-09-26 05:20:00	14.86	14.32039	14.14705	14.14705	13.85368	13.72041	13.72041	13.72041	13.72041	13.72041	13.49373	11.48146	11.10432
"193122"	2013-09-26 05:22:00	14.86	14.28038	14.14705	14.14705	13.85368	13.72041	13.72041	13.72041	13.72041	13.72041	13.49373	11.4948	11.09096
"193123"	2013-09-26 05:24:00	14.86	14.29369	14.14705	14.14705	13.84035	13.72041	13.72041	13.72041	13.72041	13.72041	13.5204	11.48146	11.11763
"193124"	2013-09-26 05:26:00	14.86	14.29372	14.14705	14.14705	13.88033	13.72041	13.72041	13.72041	13.72041	13.72041	13.50706	11.53474	11.09029
"193125"	2013-09-26 05:28:00	14.86	14.30705	14.14705	14.14705	13.85368	13.72041	13.72041	13.72041	13.72041	13.72041	13.49373	11.4948	11.07765
"193126"	2013-09-26 05:30:00	14.86	14.36037	14.14705	14.14705	13.86705	13.72041	13.72041	13.72041	13.72041	13.72041	13.48042	11.48146	11.11626
"193127"	2013-09-26 05:32:00	14.85	14.33369	14.14705	14.14705	13.84035	13.72041	13.72041	13.72041	13.72041	13.72041	13.45378	11.5081	11.13097
"193128"	2013-09-26 05:34:00	14.85	14.32039	14.14705	14.14705	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.42708	11.52144	11.12956
"193129"	2013-09-26 05:36:00	14.85	14.29372	14.14705	14.14705	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.49373	11.50807	11.13023
"193130"	2013-09-26 05:38:00	14.85	14.26701	14.14705	14.14705	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.48042	11.52144	11.15623
"193131"	2013-09-26 05:40:00	14.84	14.29424	14.14705	14.14705	13.84035	13.72041	13.72041	13.72041	13.72041	13.72041	13.42708	11.54805	11.1429
"193132"	2013-09-26 05:42:00	14.84	14.25371	14.14705	14.14705	13.96034	13.72041	13.72041	13.72041	13.72041	13.72041	13.40044	11.57469	11.05171
"193133"	2013-09-26 05:44:00	14.84	14.26701	14.14705	14.14705	13.85368	13.72041	13.72041	13.72041	13.72041	13.72041	13.40044	11.50807	11.09096
"193134"	2013-09-26 05:46:00	14.84	14.26701	14.14705	14.14705	13.84035	13.72041	13.72041	13.72041	13.72041	13.72041	13.44041	11.52144	11.11763
"193135"	2013-09-26 05:48:00	14.83	14.30705	14.13426	14.14705	13.84035	13.72041	13.72041	13.72041	13.72041	13.72041	13.44044	11.5081	11.15623
"193136"	2013-09-26 05:50:00	14.82	14.28038	14.14705	14.14705	13.88033	13.72041	13.72041	13.72041	13.72041	13.72041	13.42708	11.54805	11.14357
"193137"	2013-09-26 05:52:00	14.81	14.26701	14.14705	14.14705	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.40044	11.54805	11.13097
"193138"	2013-09-26 05:54:00	14.82	14.29369	14.14705	14.14705	13.92033	13.72041	13.72041	13.72041	13.72041	13.72041	13.40044	11.58803	11.09303
"193139"	2013-09-26 05:56:00	14.82	14.25371	14.14705	14.14705	13.9337	13.72041	13.72041	13.72041	13.72041	13.72041	13.42708	11.58803	11.10567
"193140"	2013-09-26 05:58:00	14.8	14.26701	14.14705	14.14705	13.84035	13.72041	13.72041	13.72041	13.72041	13.72041	13.42708	11.56139	11.13097
"193141"	2013-09-26 06:00:00	14.81	14.25371	14.14705	14.14705	13.907	13.72041	13.72041	13.72041	13.72041	13.72041	13.48042	11.54805	11.13097
"193142"	2013-09-26 06:02:00	14.8	14.25371	14.14705	14.14705	13.92033	13.72041	13.72041	13.72041	13.72041	13.72041	13.42708	11.53474	11.14357
"193143"	2013-09-26 06:04:00	14.8	14.28038	14.14705	14.14705	13.96034	13.72041	13.72041	13.72041	13.72041	13.72041	13.40044	11.53474	11.15623
"193144"	2013-09-26 06:06:00	14.8	14.24089	14.14705	14.14705	13.94701	13.72041	13.72041	13.72041	13.72041	13.72041	13.40044	11.52144	11.14357
"193145"	2013-09-26 06:08:00	14.79	14.33369	14.14705	14.14705	13.92033	13.72041	13.72041	13.72041	13.72041	13.72041	13.41377	11.5081	11.14357
"193146"	2013-09-26 06:10:00	14.79	14.34703	14.14705	14.14705	13.88036	13.72041	13.72041	13.72041	13.72041	13.72041	13.41377	11.49477	11.13097
"193147"	2013-09-26 06:12:00	14.79	14.24089	14.14705	14.14705	13.86699	13.72041	13.72041	13.72041	13.72041	13.72041	13.49373	11.49477	11.14357
"193148"	2013-09-26 06:14:00	14.78	14.34703	14.14705	14.14705	13.907	13.70766	13.72041	13.72041	13.72041	13.72041	13.49373	11.5081	11.13026
"193149"	2013-09-26 06:16:00	14.78	14.28035	14.13423	14.14705	13.98701	13.72041	13.72041	13.72041	13.72041	13.72041	13.49373	11.52144	11.15623
"193150"	2013-09-26 06:18:00	14.77	14.34703	14.14705	14.14705	13.89366	13.72041	13.72041	13.72041	13.72041	13.72041	13.49373	11.5081	11.14357
"193151"	2013-09-26 06:20:00	14.78	14.26756	14.14705	14.14705	13.88033	13.72041	13.72041	13.72041	13.72041	13.72041	13.45378	11.49477	11.15623
"193152"	2013-09-26 06:22:00	14.77	14.36037	14.14705	14.14705	13.85368	13.72041	13.72041	13.72041	13.72041	13.72041	13.46709	11.53474	11.15623
"193153"	2013-09-26 06:24:00	14.76	14.36092	14.14705	14.14705	13.88036	13.72041	13.72041	13.72041	13.72041	13.72041	13.41377	11.53474	11.15623
"193154"	2013-09-26 06:26:00	14.76	14.34758	14.13423	14.14705	13.88036	13.72041	13.72041	13.72041	13.72041	13.72041	13.40044	11.52144	11.15623
"193155"	2013-09-26 06:28:00	14.76	14.36037	14.14705	14.14705	13.93367	13.72041	13.72041	13.72041	13.72041	13.72041	13.40044	11.52141	11.09032
"193156"	2013-09-26 06:30:00	14.75	14.33369	14.14705	14.14705	13.92033	13.72041	13.72041	13.72041	13.72041	13.72041	13.38713	11.57469	11.09096
"193157"	2013-09-26 06:32:00	14.75	14.29372	14.14705	14.14705	13.9337	13.72041	13.72041	13.72041	13.72041	13.72041	13.40044	11.54805	11.15623
"193158"	2013-09-26 06:34:00	14.74	14.3076	14.14705	14.14705	14.00035	13.72041	13.72041	13.72041	13.72041	13.72041	13.40044	11.5081	11.15623
"193159"	2013-09-26 06:36:00	14.74	14.34758	14.14705	14.14705	14.01369	13.72041	13.72041	13.72041	13.72041	13.72041	13.37379	11.53474	11.13026
"193160"	2013-09-26 06:38:00	14.74	14.33369	14.14705	14.14705	14.01369	13.72041	13.72041	13.72041	13.72041	13.72041	13.40044	11.4948	11.11763
"193161"	2013-09-26 06:40:00	14.73	14.29372	14.14705	14.14705	14.00035	13.72041	13.72041	13.72041	13.72041	13.72041	13.42708	11.52144	11.13023
"193162"	2013-09-26 06:42:00	14.73	14.25371	14.14705	14.13371	13.96034	13.72041	13.72041	13.72041	13.72041	13.72041	13.42708	11.54805	11.11763
"193163"	2013-09-26 06:44:00	14.73	14.2809	14.14705	14.14705	14.00035	13.72041	13.72041	13.72041	13.72041	13.72041	13.44041	11.49477	11.13097
"193164"	2013-09-26 06:46:00	14.73	14.27022	14.12148	14.14705	13.93367	13.72041	13.72041	13.72041	13.72041	13.72041	13.42708	11.49477	11.1429
"193165"	2013-09-26 06:48:00	14.72	14.28035	14.12144	14.14705	13.907	13.72041	13.72041	13.72041	13.72041	13.72041	13.40044	11.48146	11.15623
"193166"	2013-09-26 06:50:00	14.72	14.30705	14.14705	14.14705	13.89366	13.72041	13.72041	13.72041	13.72041	13.72041	13.40044	11.4948	11.13023
"193167"	2013-09-26 06:52:00	14.72	14.25426	14.14705	14.14705	13.84035	13.72041	13.72041	13.72041	13.72041	13.72041	13.36046	11.5081	11.1183
"193168"	2013-09-26 06:54:00	14.71	14.25423	14.14705	14.14705	13.84035	13.72041	13.72041	13.72041	13.72041	13.72041	13.37379	11.48146	11.15623
"193169"	2013-09-26 06:56:00	14.71	14.21532	14.14705	14.14705	13.84035	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.49477	11.1429
"193170"	2013-09-26 06:58:00	14.71	14.25371	14.14705	14.14705	13.88033	13.72041	13.72041	13.72041	13.72041	13.72041	13.33385	11.48146	11.15623
"193171"	2013-09-26 07:00:00	14.71	14.25423	14.14705	14.14705	13.84035	13.72041	13.72041	13.72041	13.72041	13.72041	13.30717	11.49477	11.14357
"193172"	2013-09-26 07:02:00	14.7	14.25371	14.14705	14.13423	13.85368	13.72041	13.72041	13.72041	13.72041	13.72041	13.30717	11.5081	11.15623
"193173"	2013-09-26 07:04:00	14.7	14.25371	14.14705	14.14705	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.50807	11.13097
"193174"	2013-09-26 07:06:00	14.69	14.20253	14.14705	14.14705	13.88036	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.53474	11.09096
"193175"	2013-09-26 07:08:00	14.69	14.25371	14.14705	14.14705	13.9337	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.49477	11.1429
"193176"	2013-09-26 07:10:00	14.68	14.2281	14.14705	14.14705	13.98701	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.54805	11.13023
"193177"	2013-09-26 07:12:00	14.68	14.24089	14.14705	14.14705	13.98701	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.57469	11.15623
"193178"	2013-09-26 07:14:00	14.68	14.24089	14.14705	14.14705	13.98701	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.53474	11.11693
"193179"	2013-09-26 07:16:00	14.68	14.25371	14.14705	14.14705	14.01369	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.49477	11.15623
"193180"	2013-09-26 07:18:00	14.68	14.24089	14.13423	14.12144	13.97368	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.48146	11.15623
"193181"	2013-09-26 07:20:00	14.68	14.25371	14.14705	14.14705	13.98698	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.48149	11.1429
"193182"	2013-09-26 07:22:00	14.67	14.2281	14.14705	14.14705	13.98698	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.46815	11.15623
"193183"	2013-09-26 07:24:00	14.68	14.24089	14.14705	14.14705	14.00035	13.72041	13.72041	13.72041	13.72041	13.72041	13.30717	11.5081	11.15623
"193184"	2013-09-26 07:26:00	14.67	14.24089	14.14705	14.14705	13.98698	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.48146	11.13026
"193185"	2013-09-26 07:28:00	14.67	14.24034	14.14705	14.14705	14.01369	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.49477	11.10295
"193186"	2013-09-26 07:30:00	14.67	14.25371	14.14705	14.14705	14.01369	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.54805	11.09032
"193187"	2013-09-26 07:32:00	14.67	14.24034	14.14705	14.14705	14.04033	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.56139	11.11693
"193188"	2013-09-26 07:34:00	14.67	14.24034	14.14705	14.14705	14.00035	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.52144	11.11626
"193189"	2013-09-26 07:36:00	14.67	14.2137	14.14705	14.14705	14.04033	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.54805	11.09096
"193190"	2013-09-26 07:38:00	14.67	14.25371	14.14705	14.14705	14.02702	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.48146	11.13026
"193191"	2013-09-26 07:40:00	14.67	14.22758	14.14705	14.14705	14.02702	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.52144	11.13023
"193192"	2013-09-26 07:42:00	14.67	14.20033	14.14705	14.14705	14.05367	13.72041	13.72041	13.72041	13.72041	13.72041	13.30717	11.49477	11.105
"193193"	2013-09-26 07:44:00	14.66	14.2137	14.14705	14.14705	14.04033	13.72041	13.72041	13.72041	13.72041	13.72041	13.30717	11.52144	11.12956
"193194"	2013-09-26 07:46:00	14.66	14.20253	14.14705	14.13423	14.04033	13.72041	13.72041	13.72041	13.72041	13.72041	13.30717	11.48146	11.11763
"193195"	2013-09-26 07:48:00	14.67	14.22704	14.14705	14.14705	14.02699	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.48146	11.11626
"193196"	2013-09-26 07:50:00	14.67	14.21477	14.14705	14.14705	14.04033	13.72041	13.72041	13.72041	13.72041	13.72041	13.30717	11.52144	11.14357
"193197"	2013-09-26 07:52:00	14.67	14.18971	14.14705	14.13423	14.0537	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.52144	11.09166
"193198"	2013-09-26 07:54:00	14.67	14.25371	14.14705	14.14705	14.067	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.52144	11.13026
"193199"	2013-09-26 07:56:00	14.66	14.24034	14.14705	14.14705	14.08037	13.72041	13.72041	13.72041	13.72041	13.72041	13.30717	11.4948	11.12956
"193200"	2013-09-26 07:58:00	14.67	14.22758	14.14705	14.14705	14.067	13.72041	13.72041	13.72041	13.72041	13.72041	13.30717	11.49477	11.15623
"193201"	2013-09-26 08:00:00	14.66	14.25371	14.14705	14.14705	14.0537	13.72041	13.72041	13.72041	13.72041	13.72041	13.30717	11.5081	11.15623
"193202"	2013-09-26 08:02:00	14.66	14.21477	14.14705	14.14705	14.067	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.10362
"193203"	2013-09-26 08:04:00	14.66	14.2137	14.14705	14.14705	14.05367	13.72041	13.72041	13.72041	13.72041	13.72041	13.30717	11.49477	11.1429
"193204"	2013-09-26 08:06:00	14.67	14.22755	14.14705	14.14705	14.05367	13.72041	13.72041	13.72041	13.72041	13.72041	13.30717	11.52144	11.1183
"193205"	2013-09-26 08:08:00	14.66	14.2137	14.14705	14.14705	14.08037	13.72041	13.72041	13.72041	13.72041	13.72041	13.30717	11.5081	11.11693
"193206"	2013-09-26 08:10:00	14.66	14.25371	14.14705	14.14705	14.067	13.72041	13.72041	13.72041	13.72041	13.72041	13.30717	11.52144	11.13097
"193207"	2013-09-26 08:12:00	14.67	14.24034	14.14705	14.14705	14.08037	13.72041	13.72041	13.72041	13.72041	13.72041	13.32048	11.56142	11.105
"193208"	2013-09-26 08:14:00	14.68	14.20143	14.14705	14.14705	14.067	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.56139	11.09032
"193209"	2013-09-26 08:16:00	14.68	14.25371	14.14705	14.14705	14.13371	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.56139	11.09166
"193210"	2013-09-26 08:18:00	14.67	14.25371	14.14705	14.14705	14.08037	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.57472	11.1183
"193211"	2013-09-26 08:20:00	14.68	14.2137	14.14705	14.14705	14.13371	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.56139	11.09096
"193212"	2013-09-26 08:22:00	14.69	14.22704	14.14705	14.14705	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.56139	11.14357
"193213"	2013-09-26 08:24:00	14.69	14.24034	14.14705	14.14705	14.13371	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.52144	11.14357
"193214"	2013-09-26 08:26:00	14.68	14.21477	14.14705	14.14705	14.09367	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.4948	11.11693
"193215"	2013-09-26 08:28:00	14.69	14.20253	14.14705	14.14705	14.12035	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.52144	11.15623
"193216"	2013-09-26 08:30:00	14.69	14.21532	14.14705	14.14705	14.04033	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.52144	11.15623
"193217"	2013-09-26 08:32:00	14.69	14.24089	14.14705	14.14705	14.02702	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.52144	11.13023
"193218"	2013-09-26 08:34:00	14.69	14.2281	14.13426	14.14705	14.0937	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.52144	11.11693
"193219"	2013-09-26 08:36:00	14.69	14.24034	14.14705	14.14705	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.57472	11.07903
"193220"	2013-09-26 08:38:00	14.68	14.20198	14.14705	14.14705	14.12035	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.52144	11.10362
"193221"	2013-09-26 08:40:00	14.69	14.24034	14.14705	14.14705	14.08037	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.52141	11.1429
"193222"	2013-09-26 08:42:00	14.68	14.22807	14.14705	14.14705	14.13368	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.5081	11.15623
"193223"	2013-09-26 08:44:00	14.69	14.2137	14.14705	14.14705	14.12035	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.5081	11.15623
"193224"	2013-09-26 08:46:00	14.7	14.20201	14.14705	14.13423	14.13371	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.53474	11.14357
"193225"	2013-09-26 08:48:00	14.7	14.22758	14.14705	14.14705	14.067	13.72041	13.72041	13.72041	13.72041	13.72041	13.37379	11.46815	11.15623
"193226"	2013-09-26 08:50:00	14.69	14.2281	14.13423	14.14705	14.04033	13.72041	13.72041	13.72041	13.72041	13.72041	13.33382	11.52141	11.14357
"193227"	2013-09-26 08:52:00	14.71	14.24089	14.13423	14.14705	14.02702	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.54805	11.1429
"193228"	2013-09-26 08:54:00	14.7	14.21532	14.13423	14.14705	14.05367	13.72041	13.72041	13.72041	13.72041	13.72041	13.30717	11.53474	11.14357
"193229"	2013-09-26 08:56:00	14.71	14.24089	14.14705	14.14705	14.02702	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.53474	11.12956
"193230"	2013-09-26 08:58:00	14.72	14.20253	14.12148	14.14705	14.02702	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.4948	11.15623
"193231"	2013-09-26 09:00:00	14.71	14.2281	14.14705	14.14705	14.02702	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.53474	11.09166
"193232"	2013-09-26 09:02:00	14.72	14.24089	14.14705	14.14705	14.04033	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.54805	11.15623
"193233"	2013-09-26 09:04:00	14.7	14.16417	14.14705	14.12148	14.02702	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.53474	11.1183
"193234"	2013-09-26 09:06:00	14.72	14.21532	14.13423	14.14705	14.02699	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.52144	11.14357
"193235"	2013-09-26 09:08:00	14.72	14.15135	14.10866	14.12148	14.00035	13.72041	13.72041	13.72041	13.72041	13.72041	13.30717	11.4948	11.13097
"193236"	2013-09-26 09:10:00	14.73	14.24089	14.13423	14.14705	14.05367	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.53474	11.15623
"193237"	2013-09-26 09:12:00	14.72	14.21532	14.13423	14.14705	14.01369	13.72041	13.72041	13.72041	13.72041	13.72041	13.38713	11.50807	11.11763
"193238"	2013-09-26 09:14:00	14.72	14.2281	14.13423	14.14705	14.04033	13.72041	13.72041	13.72041	13.72041	13.72041	13.40044	11.52144	11.1183
"193239"	2013-09-26 09:16:00	14.72	14.21532	14.14705	14.12144	14.04033	13.72041	13.72041	13.72041	13.72041	13.72041	13.34715	11.52144	11.14357
"193240"	2013-09-26 09:18:00	14.71	14.25371	14.14705	14.14705	14.04033	13.72041	13.72041	13.72041	13.72041	13.72041	13.36049	11.52144	11.09236
"193241"	2013-09-26 09:20:00	14.71	14.25371	14.14705	14.14705	14.00035	13.72041	13.72041	13.72041	13.72041	13.72041	13.33382	11.56142	11.1183
"193242"	2013-09-26 09:22:00	14.71	14.25371	14.14705	14.14705	13.98701	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.54805	11.10432
"193243"	2013-09-26 09:24:00	14.7	14.21422	14.14705	14.14705	14.04033	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.57472	11.06639
"193244"	2013-09-26 09:26:00	14.7	14.25371	14.14705	14.14705	14.02702	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.105
"193245"	2013-09-26 09:28:00	14.71	14.24034	14.14705	14.14705	13.96037	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.09096
"193246"	2013-09-26 09:30:00	14.71	14.24034	14.14705	14.14705	13.98701	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.02641
"193247"	2013-09-26 09:32:00	14.71	14.25371	14.14705	14.14705	14.02702	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.10497
"193248"	2013-09-26 09:34:00	14.7	14.25371	14.14705	14.14705	13.97368	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.57469	11.10567
"193249"	2013-09-26 09:36:00	14.7	14.2281	14.13423	14.14705	13.84035	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.08037
"193250"	2013-09-26 09:38:00	14.7	14.21532	14.14705	14.14705	13.98701	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.57472	11.10567
"193251"	2013-09-26 09:40:00	14.71	14.25371	14.14705	14.14705	13.97368	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.54805	11.14357
"193252"	2013-09-26 09:42:00	14.7	14.25371	14.14705	14.14705	13.94704	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.57469	11.14357
"193253"	2013-09-26 09:44:00	14.71	14.25371	14.14705	14.14705	13.907	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.57469	11.13023
"193254"	2013-09-26 09:46:00	14.7	14.22807	14.13423	14.14705	13.86699	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.1183
"193255"	2013-09-26 09:48:00	14.69	14.21532	14.13423	14.14705	13.907	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.56139	11.14357
"193256"	2013-09-26 09:50:00	14.69	14.24089	14.14705	14.14705	13.94701	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.10567
"193257"	2013-09-26 09:52:00	14.7	14.25371	14.14705	14.14705	13.96034	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.05305
"193258"	2013-09-26 09:54:00	14.7	14.25371	14.14705	14.14705	13.96034	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.09236
"193259"	2013-09-26 09:56:00	14.7	14.25371	14.14705	14.14705	14.00035	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.105
"193260"	2013-09-26 09:58:00	14.7	14.21532	14.13423	14.14705	14.00035	13.72041	13.72041	13.72041	13.72041	13.72041	13.2805	11.58803	11.1183
"193261"	2013-09-26 10:00:00	14.69	14.21477	14.14705	14.14705	14.06703	13.72041	13.72041	13.72041	13.72041	13.72041	13.26717	11.58803	11.07899
"193262"	2013-09-26 10:02:00	14.69	14.25371	14.14705	14.14705	14.02702	13.72041	13.72041	13.72041	13.72041	13.72041	13.2805	11.58803	11.04045
"193263"	2013-09-26 10:04:00	14.69	14.24034	14.14705	14.14705	14.04033	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.10567
"193264"	2013-09-26 10:06:00	14.7	14.22807	14.14705	14.14705	14.04033	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.06636
"193265"	2013-09-26 10:08:00	14.7	14.24089	14.14705	14.14705	14.00035	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.02782
"193266"	2013-09-26 10:10:00	14.68	14.24034	14.14705	14.14705	13.96034	13.72041	13.72041	13.72041	13.72041	13.72041	13.30717	11.58803	11.10567
"193267"	2013-09-26 10:12:00	14.68	14.2281	14.14705	14.14705	13.94698	13.72041	13.72041	13.72041	13.72041	13.72041	13.38713	11.58803	11.11763
"193268"	2013-09-26 10:14:00	14.69	14.24089	14.14705	14.14705	13.89366	13.72041	13.72041	13.72041	13.72041	13.72041	13.40044	11.58803	11.13097
"193269"	2013-09-26 10:16:00	14.69	14.21425	14.14705	14.14705	13.85368	13.72041	13.72041	13.72041	13.72041	13.72041	13.40044	11.58803	11.06639
"193270"	2013-09-26 10:18:00	14.7	14.1881	14.14705	14.14705	13.88036	13.72041	13.72041	13.72041	13.72041	13.72041	13.40044	11.58803	11.11693
"193271"	2013-09-26 10:20:00	14.69	14.22758	14.14705	14.14705	13.85368	13.72041	13.72041	13.72041	13.72041	13.72041	13.38713	11.57472	11.04042
"193272"	2013-09-26 10:22:00	14.68	14.17424	14.14705	14.14705	13.89363	13.72041	13.72041	13.72041	13.72041	13.72041	13.38713	11.58803	11.03975
"193273"	2013-09-26 10:24:00	14.69	14.17369	14.14705	14.14705	13.89366	13.72041	13.72041	13.72041	13.72041	13.72041	13.40044	11.58803	11.09166
"193274"	2013-09-26 10:26:00	14.68	14.25371	14.14705	14.14705	13.92033	13.72041	13.72041	13.72041	13.72041	13.72041	13.36046	11.57469	10.98717
"193275"	2013-09-26 10:28:00	14.69	14.21367	14.14705	14.14705	13.907	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.02577
"193276"	2013-09-26 10:30:00	14.68	14.21422	14.14705	14.14705	13.85368	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.56142	11.13023
"193277"	2013-09-26 10:32:00	14.71	14.22704	14.14705	14.14705	13.907	13.72041	13.72041	13.72041	13.72041	13.72041	13.34715	11.57472	11.04042
"193278"	2013-09-26 10:34:00	14.71	14.20088	14.14705	14.14705	13.907	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.57472	10.97453
"193279"	2013-09-26 10:36:00	14.76	14.2137	14.14705	14.14705	13.92033	13.72041	13.72041	13.72041	13.72041	13.72041	13.37379	11.53474	11.01448
"193280"	2013-09-26 10:38:00	14.76	14.25423	14.14705	14.14705	13.89366	13.72041	13.72041	13.72041	13.72041	13.72041	13.40044	11.53474	11.06636
"193281"	2013-09-26 10:40:00	14.83	14.25371	14.14705	14.14705	13.88036	13.72041	13.72041	13.72041	13.72041	13.72041	13.38713	11.56139	10.98851
"193282"	2013-09-26 10:42:00	14.84	14.24089	14.14705	14.14705	13.89366	13.72041	13.72041	13.72041	13.72041	13.72041	13.40044	11.54805	11.04112
"193283"	2013-09-26 10:44:00	14.85	14.25371	14.14705	14.14705	13.86705	13.72041	13.72041	13.72041	13.72041	13.72041	13.41377	11.56139	11.05309
"193284"	2013-09-26 10:46:00	14.84	14.3076	14.14705	14.14705	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.40044	11.54805	10.98784
"193285"	2013-09-26 10:48:00	14.85	14.25371	14.14705	14.14705	13.84035	13.72041	13.72041	13.72041	13.72041	13.72041	13.40044	11.57469	11.00047
"193286"	2013-09-26 10:50:00	14.85	14.25371	14.14705	14.14705	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.40044	11.57472	10.98784
"193287"	2013-09-26 10:52:00	14.86	14.25371	14.14705	14.14705	13.84035	13.72041	13.72041	13.72041	13.72041	13.72041	13.40044	11.58803	10.9752
"193288"	2013-09-26 10:54:00	14.86	14.25371	14.14705	14.14705	13.84035	13.72041	13.72041	13.72041	13.72041	13.72041	13.38713	11.58803	11.04042
"193289"	2013-09-26 10:56:00	14.86	14.24034	14.14705	14.14705	13.84035	13.72041	13.72041	13.72041	13.72041	13.72041	13.41377	11.58803	11.00117
"193290"	2013-09-26 10:58:00	14.86	14.25371	14.14705	14.14705	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.40044	11.57469	10.98851
"193291"	2013-09-26 11:00:00	14.86	14.24089	14.14705	14.14705	13.84035	13.72041	13.72041	13.72041	13.72041	13.72041	13.40044	11.56139	11.01448
"193292"	2013-09-26 11:02:00	14.85	14.25371	14.13423	14.14705	13.84035	13.72041	13.72041	13.72041	13.72041	13.72041	13.41377	11.53474	11.02849
"193293"	2013-09-26 11:04:00	14.84	14.25371	14.14705	14.14705	13.89366	13.72041	13.72041	13.72041	13.72041	13.72041	13.40044	11.56139	11.02849
"193294"	2013-09-26 11:06:00	14.86	14.25371	14.14705	14.14705	13.88033	13.72041	13.72041	13.72041	13.72041	13.72041	13.40044	11.4948	11.04179
"193295"	2013-09-26 11:08:00	14.86	14.30705	14.14705	14.14705	13.92033	13.72041	13.72041	13.72041	13.72041	13.72041	13.41377	11.49477	10.98784
"193296"	2013-09-26 11:10:00	14.85	14.25371	14.14705	14.14705	13.907	13.72041	13.72041	13.72041	13.72041	13.72041	13.40044	11.4948	10.98717
"193297"	2013-09-26 11:12:00	14.85	14.25371	14.14705	14.14705	13.907	13.72041	13.72041	13.72041	13.72041	13.72041	13.41377	11.42818	10.94859
"193298"	2013-09-26 11:14:00	14.86	14.25371	14.14705	14.14705	13.92033	13.72041	13.72041	13.72041	13.72041	13.72041	13.40044	11.42818	10.94859
"193299"	2013-09-26 11:16:00	14.85	14.26701	14.14705	14.14705	13.907	13.72041	13.72041	13.72041	13.72041	13.72041	13.41377	11.37486	10.94859
"193300"	2013-09-26 11:18:00	14.87	14.26701	14.14705	14.14705	13.93367	13.72041	13.72041	13.72041	13.72041	13.72041	13.41377	11.3882	10.94859
"193301"	2013-09-26 11:20:00	14.87	14.24034	14.14705	14.14705	13.85368	13.72041	13.72041	13.72041	13.72041	13.72041	13.40044	11.44148	10.9752
"193302"	2013-09-26 11:22:00	14.87	14.2137	14.14705	14.14705	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.41377	11.46815	10.94859
"193303"	2013-09-26 11:24:00	14.88	14.25371	14.14705	14.14705	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.41377	11.45482	10.9752
"193304"	2013-09-26 11:26:00	14.85	14.53371	14.14705	14.14705	13.84035	13.72041	13.72041	13.72041	13.72041	13.72041	13.42708	11.48146	10.9619
"193305"	2013-09-26 11:28:00	14.86	14.46703	14.14705	14.14705	13.88036	13.72041	13.72041	13.72041	13.72041	13.72041	13.42708	11.4948	11.05376
"193306"	2013-09-26 11:30:00	14.86	14.48036	14.14705	14.14705	13.85368	13.72041	13.72041	13.72041	13.72041	13.72041	13.40044	11.52144	10.9752
"193307"	2013-09-26 11:32:00	14.84	14.4937	14.14705	14.14705	13.86699	13.72041	13.72041	13.72041	13.72041	13.72041	13.45378	11.56139	11.00182
"193308"	2013-09-26 11:34:00	14.85	14.52037	14.14705	14.14705	13.92033	13.72041	13.72041	13.72041	13.72041	13.72041	13.40044	11.57472	10.98784
"193309"	2013-09-26 11:36:00	14.84	14.33369	14.14705	14.14705	13.89366	13.72041	13.72041	13.72041	13.72041	13.72041	13.44041	11.52144	11.00185
"193310"	2013-09-26 11:38:00	14.84	14.48036	14.14705	14.14705	13.907	13.72041	13.72041	13.72041	13.72041	13.72041	13.45375	11.57469	10.9752
"193311"	2013-09-26 11:40:00	14.84	14.53374	14.14705	14.14705	13.907	13.72041	13.72041	13.72041	13.72041	13.72041	13.44041	11.53474	11.00114
"193312"	2013-09-26 11:42:00	14.82	14.54707	14.14705	14.14705	13.88036	13.72041	13.72041	13.72041	13.72041	13.72041	13.44044	11.5081	11.01515
"193313"	2013-09-26 11:44:00	14.82	14.48036	14.14705	14.14705	13.89366	13.72041	13.72041	13.72041	13.72041	13.72041	13.46709	11.53474	11.01378
"193314"	2013-09-26 11:46:00	14.82	14.4937	14.13423	14.14705	13.84035	13.72041	13.72041	13.72041	13.72041	13.72041	13.48042	11.53474	11.04045
"193315"	2013-09-26 11:48:00	14.82	14.50703	14.14705	14.14705	13.907	13.72041	13.72041	13.72041	13.72041	13.72041	13.48042	11.52144	11.08037
"193316"	2013-09-26 11:50:00	14.81	14.46703	14.14705	14.14705	13.86699	13.72041	13.72041	13.72041	13.72041	13.72041	13.45375	11.54805	11.04112
"193317"	2013-09-26 11:52:00	14.81	14.46703	14.14705	14.14705	13.92033	13.72041	13.72041	13.72041	13.72041	13.72041	13.45378	11.52144	10.98854
"193318"	2013-09-26 11:54:00	14.81	14.48036	14.14705	14.14705	13.907	13.72041	13.72041	13.72041	13.72041	13.72041	13.5071	11.53474	11.01518
"193319"	2013-09-26 11:56:00	14.81	14.46703	14.14705	14.14705	13.94698	13.72041	13.72041	13.72041	13.72041	13.72041	13.49373	11.46815	11.0551
"193320"	2013-09-26 11:58:00	14.79	14.48036	14.14705	14.14705	14.08037	13.72041	13.72041	13.72041	13.72041	13.72041	13.5071	11.3882	11.06773
"193321"	2013-09-26 12:00:00	14.8	14.25371	14.14705	14.14705	13.98701	13.72041	13.72041	13.72041	13.72041	13.72041	13.48042	11.41484	11.10567
"193322"	2013-09-26 12:02:00	14.79	14.45369	14.14705	14.14705	14.04033	13.72041	13.72041	13.72041	13.72041	13.72041	13.49373	11.44151	11.01448
"193323"	2013-09-26 12:04:00	14.78	14.42812	14.14705	14.14705	14.08037	13.72041	13.72041	13.72041	13.72041	13.72041	13.44044	11.36153	11.13161
"193324"	2013-09-26 12:06:00	14.76	14.40196	14.12144	14.14705	14.01369	13.72041	13.72041	13.72041	13.72041	13.72041	13.50706	11.37486	11.04179
"193325"	2013-09-26 12:08:00	14.77	14.45424	14.14705	14.14705	13.92036	13.72041	13.72041	13.72041	13.72041	13.72041	13.48042	11.4948	11.0551
"193326"	2013-09-26 12:10:00	14.77	14.40034	14.16035	14.14705	13.98698	13.72041	13.72041	13.72041	13.72041	13.72041	13.49373	11.53474	11.04179
"193327"	2013-09-26 12:12:00	14.76	14.41371	14.14705	14.14705	13.97368	13.72041	13.72041	13.72041	13.72041	13.72041	13.49373	11.58803	11.02849
"193328"	2013-09-26 12:14:00	14.75	14.41371	14.14705	14.14705	14.08037	13.72041	13.72041	13.72041	13.72041	13.72041	13.48042	11.58803	11.02849
"193329"	2013-09-26 12:16:00	14.76	14.29372	14.14705	14.14705	14.12035	13.72041	13.72041	13.72041	13.72041	13.72041	13.5071	11.58803	11.00185
"193330"	2013-09-26 12:18:00	14.74	14.26701	14.14705	14.14705	14.13368	13.72041	13.72041	13.72041	13.72041	13.72041	13.54707	11.57472	10.98854
"193331"	2013-09-26 12:20:00	14.74	14.32036	14.14705	14.14705	14.12035	13.72041	13.72041	13.72041	13.72041	13.72041	13.54707	11.54805	11.01518
"193332"	2013-09-26 12:22:00	14.74	14.25371	14.14705	14.14705	14.13371	13.72041	13.72041	13.72041	13.72041	13.72041	13.49373	11.56139	11.01518
"193333"	2013-09-26 12:24:00	14.75	14.28038	14.14705	14.14705	14.10704	13.72041	13.72041	13.72041	13.72041	13.72041	13.48042	11.57472	11.00185
"193334"	2013-09-26 12:26:00	14.76	14.33369	14.14705	14.14705	14.09367	13.72041	13.72041	13.72041	13.72041	13.72041	13.5204	11.54805	11.04112
"193335"	2013-09-26 12:28:00	14.75	14.26701	14.14705	14.14705	14.067	13.72041	13.72041	13.72041	13.72041	13.72041	13.49373	11.57472	11.00185
"193336"	2013-09-26 12:30:00	14.76	14.29372	14.14705	14.14705	14.12035	13.72041	13.72041	13.72041	13.72041	13.72041	13.49373	11.52144	11.01518
"193337"	2013-09-26 12:32:00	14.77	14.32036	14.14705	14.14705	14.08037	13.72041	13.72041	13.72041	13.72041	13.72041	13.50706	11.52144	11.00185
"193338"	2013-09-26 12:34:00	14.76	14.33369	14.14705	14.14705	14.05363	13.72041	13.72041	13.72041	13.72041	13.72041	13.45375	11.45479	11.00182
"193339"	2013-09-26 12:36:00	14.77	14.29372	14.14705	14.14705	14.10704	13.72041	13.72041	13.72041	13.72041	13.72041	13.44044	11.53474	11.04182
"193340"	2013-09-26 12:38:00	14.77	14.32036	14.14705	14.14705	14.0937	13.72041	13.72041	13.72041	13.72041	13.72041	13.45375	11.48146	11.04182
"193341"	2013-09-26 12:40:00	14.77	14.26701	14.14705	14.14705	14.0937	13.72041	13.72041	13.72041	13.72041	13.72041	13.48042	11.5081	10.98851
"193342"	2013-09-26 12:42:00	14.75	14.38701	14.14705	14.14705	14.09367	13.72041	13.72041	13.72041	13.72041	13.72041	13.41377	11.53474	11.00185
"193343"	2013-09-26 12:44:00	14.75	14.30705	14.14705	14.14705	14.08037	13.72041	13.72041	13.72041	13.72041	13.72041	13.46709	11.50807	11.04112
"193344"	2013-09-26 12:46:00	14.76	14.26756	14.14705	14.14705	14.12035	13.72041	13.72041	13.72041	13.72041	13.72041	13.48042	11.56139	10.9752
"193345"	2013-09-26 12:48:00	14.75	14.32039	14.14705	14.14705	14.10701	13.72041	13.72041	13.72041	13.72041	13.72041	13.45378	11.53474	10.98854
"193346"	2013-09-26 12:50:00	14.75	14.26701	14.14705	14.14705	14.13371	13.72041	13.72041	13.72041	13.72041	13.72041	13.41377	11.56139	11.00185
"193347"	2013-09-26 12:52:00	14.74	14.25371	14.14705	14.14705	14.12035	13.72041	13.72041	13.72041	13.72041	13.72041	13.42708	11.54805	11.02779
"193348"	2013-09-26 12:54:00	14.76	14.30705	14.14705	14.14705	14.13371	13.76039	13.72041	13.72041	13.72041	13.72041	13.42708	11.48146	11.05443
"193349"	2013-09-26 12:56:00	14.77	14.36037	14.14705	14.14705	14.10701	13.74706	13.72041	13.72041	13.72041	13.72041	13.41377	11.54805	11.05443
"193350"	2013-09-26 12:58:00	14.77	14.30705	14.14705	14.14705	14.12035	13.73372	13.72041	13.72041	13.72041	13.72041	13.42708	11.56139	11.01518
"193351"	2013-09-26 13:00:00	14.75	14.30705	14.14705	14.14705	14.09367	13.72041	13.72041	13.72041	13.72041	13.72041	13.42708	11.57469	11.04179
"193352"	2013-09-26 13:02:00	14.76	14.28035	14.14705	14.14705	14.10701	13.72041	13.72041	13.72041	13.72041	13.72041	13.40044	11.56142	11.04112
"193353"	2013-09-26 13:04:00	14.75	14.26701	14.13423	14.14705	14.09367	13.72041	13.72041	13.72041	13.72041	13.72041	13.42708	11.56139	10.98851
"193354"	2013-09-26 13:06:00	14.74	14.25371	14.14705	14.14705	14.08037	13.72041	13.72041	13.72041	13.72041	13.72041	13.40044	11.54805	11.04179
"193355"	2013-09-26 13:08:00	14.75	14.26701	14.14705	14.14705	14.13371	13.72041	13.72041	13.72041	13.72041	13.72041	13.36046	11.57472	11.04179
"193356"	2013-09-26 13:10:00	14.74	14.29372	14.14705	14.14705	14.12032	13.72041	13.72041	13.72041	13.72041	13.72041	13.40044	11.54805	11.00182
"193357"	2013-09-26 13:12:00	14.76	14.32036	14.14705	14.14705	14.09367	13.72041	13.72041	13.72041	13.72041	13.72041	13.40044	11.58803	11.01518
"193358"	2013-09-26 13:14:00	14.75	14.25371	14.14705	14.14705	14.12035	13.72041	13.72041	13.72041	13.72041	13.72041	13.38713	11.56142	11.00185
"193359"	2013-09-26 13:16:00	14.76	14.25371	14.14705	14.14705	14.12035	13.72041	13.72041	13.72041	13.72041	13.72041	13.34712	11.57472	11.04179
"193360"	2013-09-26 13:18:00	14.75	14.26701	14.14705	14.14705	14.10701	13.72041	13.72041	13.72041	13.72041	13.72041	13.30717	11.57472	11.04179
"193361"	2013-09-26 13:20:00	14.76	14.26701	14.14705	14.14705	14.12035	13.72041	13.72041	13.72041	13.72041	13.72041	13.33382	11.57472	11.02849
"193362"	2013-09-26 13:22:00	14.76	14.26701	14.14705	14.14705	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.30717	11.54805	11.02849
"193363"	2013-09-26 13:24:00	14.76	14.29369	14.14705	14.14705	14.08037	13.72041	13.72041	13.72041	13.72041	13.72041	13.30717	11.58803	11.0811
"193364"	2013-09-26 13:26:00	14.73	14.38704	14.14705	14.14705	14.12035	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.57472	11.0551
"193365"	2013-09-26 13:28:00	14.76	14.26701	14.14705	14.14705	14.13371	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.02849
"193366"	2013-09-26 13:30:00	14.76	14.25371	14.14705	14.14705	14.13368	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.00185
"193367"	2013-09-26 13:32:00	14.74	14.25371	14.14705	14.14705	14.12035	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.57472	11.04112
"193368"	2013-09-26 13:34:00	14.75	14.26701	14.14705	14.14705	14.09367	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	10.9752
"193369"	2013-09-26 13:36:00	14.74	14.25371	14.14705	14.14705	14.08037	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.04179
"193370"	2013-09-26 13:38:00	14.75	14.26701	14.14705	14.14705	14.09367	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.02849
"193371"	2013-09-26 13:40:00	14.74	14.25371	14.14705	14.14705	14.09367	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.57469	11.00185
"193372"	2013-09-26 13:42:00	14.74	14.25371	14.14705	14.14705	14.10704	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.04179
"193373"	2013-09-26 13:44:00	14.75	14.25371	14.14705	14.14705	14.12035	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.57469	10.9619
"193374"	2013-09-26 13:46:00	14.74	14.25371	14.14705	14.14705	14.10704	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.57469	11.01448
"193375"	2013-09-26 13:48:00	14.76	14.25371	14.14705	14.14705	14.12035	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.01518
"193376"	2013-09-26 13:50:00	14.73	14.25423	14.14705	14.14705	14.13371	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.00182
"193377"	2013-09-26 13:52:00	14.74	14.25368	14.14705	14.14705	14.13371	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.02852
"193378"	2013-09-26 13:54:00	14.73	14.29372	14.14705	14.14705	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	10.9619
"193379"	2013-09-26 13:56:00	14.73	14.25371	14.14705	14.14705	14.12032	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.01518
"193380"	2013-09-26 13:58:00	14.72	14.25371	14.14705	14.14705	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	10.98851
"193381"	2013-09-26 14:00:00	14.74	14.25371	14.14705	14.14705	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.00185
"193382"	2013-09-26 14:02:00	14.75	14.25371	14.14705	14.14705	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	10.9752
"193383"	2013-09-26 14:04:00	14.72	14.25371	14.14705	14.14705	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.26717	11.58803	11.00182
"193384"	2013-09-26 14:06:00	14.73	14.25371	14.14705	14.14705	14.13368	13.72041	13.72041	13.72041	13.72041	13.72041	13.2805	11.58803	10.9619
"193385"	2013-09-26 14:08:00	14.72	14.25371	14.14705	14.14705	14.13368	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	10.98854
"193386"	2013-09-26 14:10:00	14.74	14.25371	14.14705	14.14705	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	10.94859
"193387"	2013-09-26 14:12:00	14.73	14.25371	14.14705	14.14705	14.13368	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	10.9752
"193388"	2013-09-26 14:14:00	14.74	14.24034	14.14705	14.14705	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	10.9619
"193389"	2013-09-26 14:16:00	14.73	14.25371	14.14705	14.14705	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	10.94859
"193390"	2013-09-26 14:18:00	14.73	14.25371	14.14705	14.14705	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	10.9619
"193391"	2013-09-26 14:20:00	14.72	14.25371	14.14705	14.14705	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	10.94859
"193392"	2013-09-26 14:22:00	14.71	14.24034	14.14705	14.14705	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	10.98854
"193393"	2013-09-26 14:24:00	14.73	14.25371	14.14705	14.14705	14.13371	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.01448
"193394"	2013-09-26 14:26:00	14.74	14.22704	14.14705	14.14705	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	10.94859
"193395"	2013-09-26 14:28:00	14.72	14.24034	14.14705	14.14705	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	10.9752
"193396"	2013-09-26 14:30:00	14.74	14.24034	14.14705	14.14705	14.12035	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	10.98854
"193397"	2013-09-26 14:32:00	14.73	14.25371	14.14705	14.14705	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.2805	11.58803	10.94859
"193398"	2013-09-26 14:34:00	14.72	14.25371	14.14705	14.14705	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	10.98851
"193399"	2013-09-26 14:36:00	14.72	14.25371	14.14705	14.14705	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	10.9619
"193400"	2013-09-26 14:38:00	14.73	14.26701	14.14705	14.14705	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	10.9619
"193401"	2013-09-26 14:40:00	14.73	14.25371	14.14705	14.14705	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	10.9619
"193402"	2013-09-26 14:42:00	14.72	14.26701	14.14705	14.14705	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.02852
"193403"	2013-09-26 14:44:00	14.72	14.28035	14.14705	14.14705	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.01518
"193404"	2013-09-26 14:46:00	14.72	14.25371	14.14705	14.14705	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	10.9752
"193405"	2013-09-26 14:48:00	14.73	14.28038	14.14705	14.14705	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	10.9752
"193406"	2013-09-26 14:50:00	14.72	14.25371	14.14705	14.14705	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	10.98854
"193407"	2013-09-26 14:52:00	14.72	14.25371	14.14705	14.14705	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	10.94859
"193408"	2013-09-26 14:54:00	14.72	14.29372	14.14705	14.14705	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.01518
"193409"	2013-09-26 14:56:00	14.73	14.26701	14.14705	14.14705	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.02849
"193410"	2013-09-26 14:58:00	14.72	14.25371	14.14705	14.14705	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	10.98854
"193411"	2013-09-26 15:00:00	14.72	14.26701	14.14705	14.14705	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	10.9619
"193412"	2013-09-26 15:02:00	14.73	14.25371	14.14705	14.14705	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	10.9752
"193413"	2013-09-26 15:04:00	14.73	14.26701	14.14705	14.14705	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.00185
"193414"	2013-09-26 15:06:00	14.73	14.25371	14.14705	14.14705	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.00185
"193415"	2013-09-26 15:08:00	14.73	14.28035	14.14705	14.14705	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.01518
"193416"	2013-09-26 15:10:00	14.73	14.28035	14.14705	14.14705	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	10.94859
"193417"	2013-09-26 15:12:00	14.73	14.29372	14.14705	14.14705	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	10.9619
"193418"	2013-09-26 15:14:00	14.73	14.32039	14.14705	14.14705	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	10.98851
"193419"	2013-09-26 15:16:00	14.73	14.33369	14.14705	14.14705	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.00182
"193420"	2013-09-26 15:18:00	14.74	14.34703	14.14705	14.14705	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	10.9619
"193421"	2013-09-26 15:20:00	14.74	14.30705	14.14705	14.14705	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	10.94859
"193422"	2013-09-26 15:22:00	14.73	14.33369	14.14705	14.14705	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	10.9619
"193423"	2013-09-26 15:24:00	14.74	14.33369	14.14705	14.14705	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	10.9752
"193424"	2013-09-26 15:26:00	14.74	14.32036	14.14705	14.14705	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	10.94859
"193425"	2013-09-26 15:28:00	14.74	14.30705	14.14705	14.14705	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	10.94859
"193426"	2013-09-26 15:30:00	14.74	14.32036	14.14705	14.14705	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	10.9752
"193427"	2013-09-26 15:32:00	14.74	14.3737	14.14705	14.14705	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.57469	11.00185
"193428"	2013-09-26 15:34:00	14.74	14.36037	14.14705	14.14705	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	10.98854
"193429"	2013-09-26 15:36:00	14.74	14.29424	14.14705	14.14705	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	10.94859
"193430"	2013-09-26 15:38:00	14.74	14.34703	14.14705	14.14705	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	10.94859
"193431"	2013-09-26 15:40:00	14.74	14.34703	14.14705	14.14705	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	10.9752
"193432"	2013-09-26 15:42:00	14.74	14.33369	14.14705	14.14705	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	10.92195
"193433"	2013-09-26 15:44:00	14.74	14.34703	14.14705	14.14705	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	10.94859
"193434"	2013-09-26 15:46:00	14.74	14.36037	14.14705	14.14705	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	10.98784
"193435"	2013-09-26 15:48:00	14.74	14.34703	14.14705	14.14705	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	10.98854
"193436"	2013-09-26 15:50:00	14.74	14.32036	14.14705	14.14705	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	10.9619
"193437"	2013-09-26 15:52:00	14.75	14.29372	14.14705	14.14705	14.09367	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	10.9619
"193438"	2013-09-26 15:54:00	14.75	14.33369	14.14705	14.14705	14.10704	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.53474	10.9752
"193439"	2013-09-26 15:56:00	14.76	14.33369	14.14705	14.14705	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.56139	10.9619
"193440"	2013-09-26 15:58:00	14.76	14.36037	14.14705	14.14705	14.13371	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.46815	10.9619
"193441"	2013-09-26 16:00:00	14.75	14.40034	14.14705	14.14705	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.5081	10.94859
"193442"	2013-09-26 16:02:00	14.76	14.3604	14.14705	14.14705	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.48146	10.94859
"193443"	2013-09-26 16:04:00	14.76	14.36037	14.14705	14.14705	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.46815	10.9752
"193444"	2013-09-26 16:06:00	14.77	14.38704	14.14705	14.14705	14.13368	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.50807	10.94859
"193445"	2013-09-26 16:08:00	14.77	14.44035	14.14705	14.14705	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.46815	10.94859
"193446"	2013-09-26 16:10:00	14.77	14.38704	14.14705	14.14705	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.48146	10.94859
"193447"	2013-09-26 16:12:00	14.77	14.42705	14.14705	14.14705	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.44148	10.94859
"193448"	2013-09-26 16:14:00	14.78	14.42705	14.14705	14.14705	13.907	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.45479	10.9619
"193449"	2013-09-26 16:16:00	14.78	14.46703	14.14705	14.14705	13.84035	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.41481	10.9619
"193450"	2013-09-26 16:18:00	14.78	14.44035	14.14705	14.14705	13.907	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.42818	10.94859
"193451"	2013-09-26 16:20:00	14.78	14.45372	14.14705	14.14705	13.92033	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.37486	10.9619
"193452"	2013-09-26 16:22:00	14.78	14.41371	14.14705	14.14705	13.88033	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.37486	10.9619
"193453"	2013-09-26 16:24:00	14.79	14.46703	14.14705	14.14705	13.88036	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.4015	10.94859
"193454"	2013-09-26 16:26:00	14.79	14.46703	14.14705	14.14705	13.84035	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.36156	10.9619
"193455"	2013-09-26 16:28:00	14.79	14.46703	14.14705	14.14705	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.4015	11.00047
"193456"	2013-09-26 16:30:00	14.79	14.44038	14.14705	14.14705	13.81371	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.36156	10.98854
"193457"	2013-09-26 16:32:00	14.78	14.46703	14.14705	14.14705	13.85368	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.41481	10.9752
"193458"	2013-09-26 16:34:00	14.79	14.45372	14.14705	14.14705	13.84035	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.40154	10.9619
"193459"	2013-09-26 16:36:00	14.79	14.41371	14.14705	14.14705	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.3882	10.94859
"193460"	2013-09-26 16:38:00	14.79	14.46703	14.14705	14.14705	13.84035	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.46815	10.94859
"193461"	2013-09-26 16:40:00	14.79	14.48036	14.14705	14.14705	13.84035	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.44148	10.9619
"193462"	2013-09-26 16:42:00	14.8	14.46703	14.14705	14.14705	13.84035	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.44148	10.94859
"193463"	2013-09-26 16:44:00	14.8	14.46703	14.14705	14.14705	13.85368	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.49477	10.9752
"193464"	2013-09-26 16:46:00	14.79	14.45369	14.14705	14.14705	13.80037	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.54805	10.9752
"193465"	2013-09-26 16:48:00	14.79	14.38704	14.14705	14.14705	13.84035	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.56139	10.94859
"193466"	2013-09-26 16:50:00	14.79	14.46703	14.14705	14.14705	13.80037	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	10.9619
"193467"	2013-09-26 16:52:00	14.79	14.46703	14.14705	14.14705	13.85368	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.57469	10.9619
"193468"	2013-09-26 16:54:00	14.79	14.48036	14.14705	14.14705	13.86699	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.49477	10.94859
"193469"	2013-09-26 16:56:00	14.79	14.46703	14.14705	14.14705	13.85368	13.72041	13.72041	13.72041	13.72041	13.72041	13.30717	11.46815	10.9619
"193470"	2013-09-26 16:58:00	14.79	14.48036	14.14705	14.14705	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.49477	10.94789
"193471"	2013-09-26 17:00:00	14.79	14.46703	14.14705	14.14705	13.84035	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.41484	10.93526
"193472"	2013-09-26 17:02:00	14.79	14.46703	14.14705	14.14705	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.41481	10.9612
"193473"	2013-09-26 17:04:00	14.79	14.45372	14.14705	14.14705	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.3882	10.9752
"193474"	2013-09-26 17:06:00	14.79	14.45372	14.14705	14.14705	13.84035	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.34822	10.9619
"193475"	2013-09-26 17:08:00	14.79	14.45372	14.14705	14.14705	13.84035	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.36156	10.94859
"193476"	2013-09-26 17:10:00	14.79	14.46703	14.14705	14.14705	13.85368	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.4015	10.94859
"193477"	2013-09-26 17:12:00	14.79	14.45372	14.14705	14.14705	13.88033	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.3882	10.94859
"193478"	2013-09-26 17:14:00	14.8	14.46703	14.14705	14.14705	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.4015	10.9619
"193479"	2013-09-26 17:16:00	14.79	14.46703	14.14705	14.14705	13.81371	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.40154	10.9619
"193480"	2013-09-26 17:18:00	14.79	14.46703	14.14705	14.14705	13.84035	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.34822	10.9619
"193481"	2013-09-26 17:20:00	14.79	14.46703	14.14705	14.14705	13.84035	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.3882	10.94859
"193482"	2013-09-26 17:22:00	14.79	14.44035	14.14705	14.14705	13.84035	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.37486	10.94859
"193483"	2013-09-26 17:24:00	14.79	14.45372	14.14705	14.14705	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.4015	10.9619
"193484"	2013-09-26 17:26:00	14.78	14.46703	14.14705	14.14705	13.84035	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.46815	10.94859
"193485"	2013-09-26 17:28:00	14.79	14.45369	14.14705	14.14705	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.48146	10.94859
"193486"	2013-09-26 17:30:00	14.8	14.44035	14.14705	14.14705	13.84035	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.48146	10.9619
"193487"	2013-09-26 17:32:00	14.81	14.41371	14.14705	14.14705	13.81371	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.52141	10.93526
"193488"	2013-09-26 17:34:00	14.82	14.46703	14.14705	14.14705	13.84035	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.57469	10.94859
"193489"	2013-09-26 17:36:00	14.82	14.46703	14.14705	14.14705	13.85368	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	10.9619
"193490"	2013-09-26 17:38:00	14.82	14.42705	14.14705	14.14705	13.84035	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	10.9619
"193491"	2013-09-26 17:40:00	14.83	14.40038	14.14705	14.14705	13.84035	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	10.94859
"193492"	2013-09-26 17:42:00	14.83	14.46703	14.14705	14.14705	13.84035	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	10.94859
"193493"	2013-09-26 17:44:00	14.83	14.45369	14.14705	14.14705	13.85368	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	10.94859
"193494"	2013-09-26 17:46:00	14.83	14.46703	14.14705	14.14705	13.88036	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	10.94859
"193495"	2013-09-26 17:48:00	14.83	14.46703	14.14705	14.14705	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	10.9612
"193496"	2013-09-26 17:50:00	14.83	14.46703	14.14705	14.14705	13.81371	13.72041	13.72041	13.72041	13.72041	13.72041	13.32048	11.58803	10.94859
"193497"	2013-09-26 17:52:00	14.83	14.46703	14.14705	14.14705	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.30717	11.58803	10.9619
"193498"	2013-09-26 17:54:00	14.83	14.46703	14.14705	14.14705	13.81371	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	10.9619
"193499"	2013-09-26 17:56:00	14.82	14.45372	14.14705	14.14705	13.86699	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	10.94859
"193500"	2013-09-26 17:58:00	14.82	14.46703	14.14705	14.14705	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.30717	11.58803	10.97386
"193501"	2013-09-26 18:00:00	14.82	14.46703	14.14705	14.14705	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	10.9619
"193502"	2013-09-26 18:02:00	14.81	14.45369	14.14705	14.14705	13.86705	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	10.9619
"193503"	2013-09-26 18:04:00	14.81	14.46703	14.14705	14.14705	13.86705	13.72041	13.72041	13.72041	13.72041	13.72041	13.32048	11.58803	10.9619
"193504"	2013-09-26 18:06:00	14.81	14.46703	14.14705	14.14705	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	10.9619
"193505"	2013-09-26 18:08:00	14.81	14.46703	14.14705	14.14705	13.85368	13.72041	13.72041	13.72041	13.72041	13.72041	13.30717	11.58803	10.94859
"193506"	2013-09-26 18:10:00	14.81	14.46703	14.14705	14.14705	13.84035	13.72041	13.72041	13.72041	13.72041	13.72041	13.30717	11.58803	10.98717
"193507"	2013-09-26 18:12:00	14.81	14.45369	14.14705	14.14705	13.84035	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	10.94859
"193508"	2013-09-26 18:14:00	14.81	14.45372	14.14705	14.14705	13.88036	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	10.96053
"193509"	2013-09-26 18:16:00	14.81	14.46703	14.14705	14.14705	13.89366	13.72041	13.72041	13.72041	13.72041	13.72041	13.30717	11.58803	10.94859
"193510"	2013-09-26 18:18:00	14.81	14.45369	14.14705	14.14705	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.32048	11.58803	10.9619
"193511"	2013-09-26 18:20:00	14.81	14.46703	14.14705	14.14705	13.88036	13.72041	13.72041	13.72041	13.72041	13.72041	13.37379	11.58803	10.9612
"193512"	2013-09-26 18:22:00	14.81	14.46703	14.14705	14.14705	13.907	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	10.94859
"193513"	2013-09-26 18:24:00	14.81	14.48036	14.14705	14.14705	13.88036	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	10.9619
"193514"	2013-09-26 18:26:00	14.81	14.45372	14.14705	14.14705	13.907	13.72041	13.73372	13.72041	13.72041	13.72041	13.29384	11.58803	10.9619
"193515"	2013-09-26 18:28:00	14.8	14.46703	14.14705	14.14705	13.86705	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	10.94859
"193516"	2013-09-26 18:30:00	14.8	14.44038	14.14705	14.14705	13.85368	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	10.9619
"193517"	2013-09-26 18:32:00	14.8	14.48036	14.14705	14.14705	13.86699	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	10.94859
"193518"	2013-09-26 18:34:00	14.8	14.46703	14.14705	14.14705	13.89363	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	10.94859
"193519"	2013-09-26 18:36:00	14.81	14.46703	14.14705	14.14705	13.88033	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.00182
"193520"	2013-09-26 18:38:00	14.81	14.5204	14.14705	14.14705	13.89366	13.72041	13.72041	13.72041	13.72041	13.72041	13.33382	11.57472	11.01448
"193521"	2013-09-26 18:40:00	14.81	14.46703	14.14705	14.14705	13.89366	13.72041	13.73372	13.72041	13.72041	13.72041	13.30717	11.58803	10.9752
"193522"	2013-09-26 18:42:00	14.81	14.46703	14.14705	14.14705	13.907	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	10.9619
"193523"	2013-09-26 18:44:00	14.81	14.45369	14.14705	14.14705	13.907	13.72041	13.72041	13.72041	13.72041	13.70705	13.32048	11.58803	10.9612
"193524"	2013-09-26 18:46:00	14.81	14.49373	14.14705	14.14705	13.907	13.72041	13.72041	13.72041	13.72041	13.72041	13.30717	11.58803	10.94859
"193525"	2013-09-26 18:48:00	14.81	14.44035	14.14705	14.14705	13.88036	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	10.9619
"193526"	2013-09-26 18:50:00	14.81	14.46703	14.14705	14.14705	13.93367	13.72041	13.72041	13.72041	13.72041	13.72041	13.30717	11.58803	10.93526
"193527"	2013-09-26 18:52:00	14.81	14.45372	14.14705	14.14705	13.92033	13.72041	13.73372	13.72041	13.72041	13.72041	13.30717	11.58803	10.97453
"193528"	2013-09-26 18:54:00	14.81	14.46703	14.14705	14.14705	13.907	13.72041	13.72041	13.72041	13.72041	13.72041	13.30717	11.58803	10.94859
"193529"	2013-09-26 18:56:00	14.81	14.46703	14.14705	14.14705	13.907	13.72041	13.72041	13.72041	13.72041	13.70708	13.29384	11.58803	10.94859
"193530"	2013-09-26 18:58:00	14.81	14.45372	14.14705	14.14705	13.89366	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	10.94859
"193531"	2013-09-26 19:00:00	14.81	14.46703	14.14705	14.14705	13.907	13.72041	13.74706	13.72041	13.72041	13.72041	13.29384	11.58803	10.9612
"193532"	2013-09-26 19:02:00	14.81	14.46703	14.14705	14.14705	13.89363	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	10.94859
"193533"	2013-09-26 19:04:00	14.81	14.46703	14.14705	14.14705	13.92033	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	10.97453
"193534"	2013-09-26 19:06:00	14.81	14.46703	14.14705	14.14705	13.93367	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	10.9619
"193535"	2013-09-26 19:08:00	14.81	14.44035	14.14705	14.14705	13.907	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.57472	10.9619
"193536"	2013-09-26 19:10:00	14.81	14.45372	14.14705	14.14705	13.89366	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	10.9619
"193537"	2013-09-26 19:12:00	14.81	14.53374	14.14705	14.14705	13.92033	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	10.94859
"193538"	2013-09-26 19:14:00	14.81	14.52037	14.14705	14.14705	13.907	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	10.94859
"193539"	2013-09-26 19:16:00	14.81	14.46703	14.14705	14.14705	13.93367	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	10.9612
"193540"	2013-09-26 19:18:00	14.81	14.46703	14.14705	14.14705	13.92033	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	10.93526
"193541"	2013-09-26 19:20:00	14.81	14.44035	14.14705	14.14705	13.907	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	10.97386
"193542"	2013-09-26 19:22:00	14.81	14.46703	14.14705	14.14705	13.93367	13.72041	13.73372	13.72041	13.72041	13.72041	13.29384	11.58803	10.9612
"193543"	2013-09-26 19:24:00	14.81	14.42705	14.14705	14.14705	13.89366	13.72041	13.7737	13.72041	13.72041	13.72041	13.29384	11.58803	10.98647
"193544"	2013-09-26 19:26:00	14.81	14.46703	14.14705	14.14705	13.93367	13.72041	13.74706	13.72041	13.72041	13.72041	13.29384	11.58803	10.94859
"193545"	2013-09-26 19:28:00	14.81	14.40038	14.14705	14.14705	13.92033	13.72041	13.77376	13.72041	13.72041	13.72041	13.29384	11.58803	10.97316
"193546"	2013-09-26 19:30:00	14.81	14.4409	14.14705	14.14705	13.89366	13.72041	13.73372	13.72041	13.72041	13.72041	13.29384	11.58803	10.94859
"193547"	2013-09-26 19:32:00	14.81	14.38756	14.14705	14.14705	13.92036	13.72041	13.80037	13.72041	13.72041	13.72041	13.29384	11.58803	10.9865
"193548"	2013-09-26 19:34:00	14.81	14.30705	14.14705	14.14705	13.907	13.72041	13.74706	13.72041	13.72041	13.72041	13.29384	11.58803	10.9998
"193549"	2013-09-26 19:36:00	14.81	14.32036	14.14705	14.14705	13.92033	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	10.9612
"193550"	2013-09-26 19:38:00	14.82	14.46703	14.14705	14.14705	13.93367	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	10.93526
"193551"	2013-09-26 19:40:00	14.81	14.44035	14.14705	14.14705	13.92033	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	10.97383
"193552"	2013-09-26 19:42:00	14.82	14.46703	14.14705	14.14705	13.89366	13.72041	13.74706	13.72041	13.72041	13.72041	13.29384	11.58803	10.9619
"193553"	2013-09-26 19:44:00	14.82	14.44035	14.14705	14.14705	13.92033	13.72041	13.73372	13.72041	13.72041	13.72041	13.29384	11.58803	11.02711
"193554"	2013-09-26 19:46:00	14.81	14.33369	14.14705	14.14705	13.92033	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	10.94859
"193555"	2013-09-26 19:48:00	14.81	14.26701	14.14705	14.14705	14.01369	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	10.9619
"193556"	2013-09-26 19:50:00	14.81	14.26701	14.14705	14.14705	14.05367	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.04112
"193557"	2013-09-26 19:52:00	14.81	14.28038	14.14705	14.14705	13.98701	13.72041	13.73372	13.72041	13.72041	13.72041	13.29384	11.58803	10.9619
"193558"	2013-09-26 19:54:00	14.81	14.30705	14.14705	14.14705	14.02699	13.72041	13.73372	13.72041	13.72041	13.72041	13.29384	11.58803	10.9619
"193559"	2013-09-26 19:56:00	14.81	14.33369	14.14705	14.14705	13.93367	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.01378
"193560"	2013-09-26 19:58:00	14.82	14.25371	14.14705	14.14705	13.96034	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	10.98851
"193561"	2013-09-26 20:00:00	14.81	14.25371	14.14705	14.14705	13.94698	13.72041	13.73372	13.72041	13.72041	13.72041	13.29384	11.58803	10.98851
"193562"	2013-09-26 20:02:00	14.81	14.25371	14.14705	14.14705	14.04033	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.02715
"193563"	2013-09-26 20:04:00	14.82	14.25371	14.14705	14.14705	14.01369	13.72041	13.7737	13.72041	13.72041	13.72041	13.29384	11.58803	11.01515
"193564"	2013-09-26 20:06:00	14.8	14.25371	14.14705	14.14705	14.0537	13.72041	13.73372	13.72041	13.72041	13.72041	13.29384	11.58803	11.02711
"193565"	2013-09-26 20:08:00	14.82	14.25371	14.14705	14.14705	14.067	13.72041	13.76039	13.72041	13.72041	13.72041	13.29384	11.58803	10.98854
"193566"	2013-09-26 20:10:00	14.81	14.25371	14.14705	14.14705	14.05367	13.72041	13.78703	13.72041	13.72041	13.72041	13.29384	11.58803	11.06706
"193567"	2013-09-26 20:12:00	14.81	14.26701	14.14705	14.14705	14.05367	13.72041	13.81371	13.72041	13.72041	13.72041	13.29384	11.58803	11.09236
"193568"	2013-09-26 20:14:00	14.82	14.25371	14.14705	14.14705	14.02702	13.72041	13.80037	13.72041	13.72041	13.72041	13.29384	11.58803	10.9752
"193569"	2013-09-26 20:16:00	14.82	14.25371	14.14705	14.14705	14.04033	13.72041	13.7737	13.72041	13.72041	13.72041	13.29384	11.58803	11.07973
"193570"	2013-09-26 20:18:00	14.8	14.25371	14.14705	14.14705	14.067	13.72041	13.81371	13.72041	13.72041	13.72041	13.29384	11.58803	11.07973
"193571"	2013-09-26 20:20:00	14.8	14.25371	14.14705	14.14705	14.05367	13.72041	13.80037	13.72041	13.72041	13.72041	13.29384	11.58803	11.05443
"193572"	2013-09-26 20:22:00	14.8	14.25371	14.14705	14.14705	14.08037	13.72041	13.81371	13.72041	13.72041	13.72041	13.29384	11.58803	11.01518
"193573"	2013-09-26 20:24:00	14.8	14.25371	14.14705	14.14705	14.067	13.72041	13.77376	13.72041	13.72041	13.72041	13.29384	11.58803	11.02715
"193574"	2013-09-26 20:26:00	14.8	14.25371	14.14705	14.14705	14.05367	13.72041	13.78703	13.72041	13.72041	13.72041	13.29384	11.58803	11.1183
"193575"	2013-09-26 20:28:00	14.8	14.25371	14.14705	14.14705	14.08037	13.72041	13.76039	13.72041	13.72041	13.72041	13.29384	11.58803	11.02711
"193576"	2013-09-26 20:30:00	14.8	14.25371	14.14705	14.14705	14.12035	13.72041	13.81371	13.72041	13.72041	13.72041	13.29384	11.54805	11.01378
"193577"	2013-09-26 20:32:00	14.79	14.25371	14.14705	14.14705	14.10701	13.72041	13.80037	13.72041	13.72041	13.72041	13.29384	11.53474	11.10429
"193578"	2013-09-26 20:34:00	14.8	14.25371	14.14705	14.14705	14.0537	13.72041	13.82704	13.72041	13.72041	13.72041	13.29384	11.57469	11.09236
"193579"	2013-09-26 20:36:00	14.79	14.25371	14.14705	14.14705	14.10701	13.72041	13.82704	13.72041	13.72041	13.72041	13.29384	11.54805	11.09236
"193580"	2013-09-26 20:38:00	14.8	14.25371	14.14705	14.14705	14.12035	13.72041	13.82704	13.72041	13.72041	13.72041	13.29384	11.53474	11.02782
"193581"	2013-09-26 20:40:00	14.8	14.25371	14.14705	14.14705	14.08037	13.72041	13.82704	13.72041	13.72041	13.72041	13.29384	11.58803	10.98854
"193582"	2013-09-26 20:42:00	14.8	14.25371	14.14705	14.14705	14.09367	13.72041	13.82704	13.72041	13.72041	13.72041	13.29384	11.53474	11.10567
"193583"	2013-09-26 20:44:00	14.79	14.26701	14.14705	14.14705	14.04033	13.72041	13.82704	13.72041	13.72041	13.72041	13.29384	11.49477	11.04112
"193584"	2013-09-26 20:46:00	14.79	14.28035	14.14705	14.14705	14.04033	13.72041	13.82704	13.72041	13.72041	13.72041	13.29384	11.54805	11.07973
"193585"	2013-09-26 20:48:00	14.79	14.26701	14.14705	14.14705	14.05367	13.72041	13.82704	13.72041	13.72041	13.72041	13.29384	11.54805	11.1183
"193586"	2013-09-26 20:50:00	14.79	14.38704	14.14705	14.14705	14.13371	13.72041	13.81371	13.72041	13.72041	13.72041	13.29384	11.57469	11.05443
"193587"	2013-09-26 20:52:00	14.8	14.41371	14.14705	14.14705	14.12035	13.72041	13.81371	13.72041	13.72041	13.72041	13.29384	11.54805	11.06703
"193588"	2013-09-26 20:54:00	14.79	14.26701	14.14705	14.14705	14.14705	13.72041	13.82704	13.72041	13.72041	13.72041	13.29384	11.53474	11.05305
"193589"	2013-09-26 20:56:00	14.79	14.2809	14.14705	14.14705	14.10704	13.74706	13.82704	13.72041	13.72041	13.72041	13.29384	11.52144	11.09096
"193590"	2013-09-26 20:58:00	14.79	14.25423	14.14705	14.14705	14.13371	13.72041	13.82704	13.72041	13.72041	13.72041	13.29384	11.58803	11.08037
"193591"	2013-09-26 21:00:00	14.79	14.26701	14.14705	14.14705	14.12035	13.78706	13.82704	13.72041	13.72041	13.72041	13.29384	11.53474	11.10637
"193592"	2013-09-26 21:02:00	14.79	14.32091	14.14705	14.14705	14.067	13.82704	13.82704	13.73372	13.72041	13.72041	13.29384	11.54805	11.09303
"193593"	2013-09-26 21:04:00	14.79	14.33369	14.14705	14.14705	14.05367	13.82704	13.82704	13.72041	13.72041	13.72041	13.29384	11.57472	11.07903
"193594"	2013-09-26 21:06:00	14.79	14.45369	14.14705	14.14705	14.0937	13.81371	13.82704	13.72041	13.72041	13.72041	13.29384	11.58803	11.08037
"193595"	2013-09-26 21:08:00	14.79	14.45369	14.14705	14.14705	14.10704	13.84035	13.82704	13.73372	13.72041	13.72041	13.29384	11.57469	11.0797
"193596"	2013-09-26 21:10:00	14.79	14.46703	14.14705	14.14705	14.13368	13.84035	13.82704	13.72041	13.72041	13.72041	13.29384	11.58803	11.02849
"193597"	2013-09-26 21:12:00	14.8	14.46703	14.14705	14.14705	14.13368	13.82704	13.82704	13.72041	13.72041	13.72041	13.29384	11.58803	11.03975
"193598"	2013-09-26 21:14:00	14.79	14.45369	14.14705	14.14705	14.12035	13.82704	13.82704	13.72041	13.73372	13.72041	13.29384	11.58803	11.06773
"193599"	2013-09-26 21:16:00	14.8	14.42705	14.14705	14.14705	14.10704	13.82704	13.82704	13.72041	13.73372	13.72041	13.29384	11.58803	11.06773
"193600"	2013-09-26 21:18:00	14.79	14.46703	14.14705	14.14705	14.13371	13.86699	13.82704	13.72041	13.72041	13.72041	13.29384	11.58803	11.02782
"193601"	2013-09-26 21:20:00	14.79	14.45372	14.14705	14.14705	14.12035	13.85368	13.81371	13.72041	13.72041	13.72041	13.29384	11.58803	11.06706
"193602"	2013-09-26 21:22:00	14.79	14.46703	14.14705	14.14705	14.12035	13.85368	13.82704	13.72041	13.72041	13.72041	13.29384	11.58803	11.08037
"193603"	2013-09-26 21:24:00	14.79	14.46703	14.14705	14.14705	14.13371	13.85368	13.81371	13.72041	13.72041	13.72041	13.29384	11.58803	11.02782
"193604"	2013-09-26 21:26:00	14.79	14.45372	14.14705	14.14705	14.13371	13.89366	13.82704	13.72041	13.72041	13.72041	13.29384	11.58803	11.05443
"193605"	2013-09-26 21:28:00	14.79	14.46703	14.14705	14.14705	14.13371	13.907	13.85368	13.72041	13.72041	13.72041	13.29384	11.58803	11.05443
"193606"	2013-09-26 21:30:00	14.79	14.46703	14.14705	14.14705	14.12035	13.93367	13.86705	13.72041	13.72041	13.72041	13.29384	11.58803	11.00182
"193607"	2013-09-26 21:32:00	14.79	14.46703	14.14705	14.14705	14.12035	13.98701	13.85368	13.72041	13.72041	13.72041	13.29384	11.57472	11.11967
"193608"	2013-09-26 21:34:00	14.8	14.46703	14.14705	14.14705	14.13368	13.98701	13.85368	13.72041	13.72041	13.72041	13.29384	11.58803	11.0551
"193609"	2013-09-26 21:36:00	14.79	14.46703	14.14705	14.14705	14.12035	13.98705	13.86699	13.72041	13.72041	13.72041	13.29384	11.57472	11.11897
"193610"	2013-09-26 21:38:00	14.79	14.45372	14.14705	14.14705	14.10704	14.00035	13.84035	13.72041	13.72041	13.72041	13.29384	11.58803	11.09303
"193611"	2013-09-26 21:40:00	14.79	14.45369	14.14705	14.14705	14.12035	14.00035	13.82704	13.72041	13.72041	13.72041	13.29384	11.58803	11.06773
"193612"	2013-09-26 21:42:00	14.79	14.46703	14.14705	14.14705	14.14705	14.02702	13.82704	13.72041	13.72041	13.72041	13.29384	11.57469	11.0804
"193613"	2013-09-26 21:44:00	14.79	14.46703	14.14705	14.14705	14.13368	13.98701	13.82704	13.72041	13.72041	13.72041	13.29384	11.56142	11.13164
"193614"	2013-09-26 21:46:00	14.79	14.46703	14.14705	14.14705	14.14705	14.00035	13.85368	13.73372	13.72041	13.72041	13.29384	11.52144	11.09303
"193615"	2013-09-26 21:48:00	14.79	14.46703	14.14705	14.14705	14.14705	13.98701	13.85368	13.72041	13.72041	13.72041	13.29384	11.58803	11.09303
"193616"	2013-09-26 21:50:00	14.79	14.45369	14.14705	14.14705	14.14705	14.00035	13.82704	13.72041	13.72041	13.72041	13.29384	11.56139	11.04179
"193617"	2013-09-26 21:52:00	14.79	14.46703	14.14705	14.14705	14.14705	13.98701	13.81371	13.72041	13.72041	13.72041	13.29384	11.58803	11.13097
"193618"	2013-09-26 21:54:00	14.79	14.46703	14.14705	14.14705	14.13371	14.01369	13.84035	13.72041	13.72041	13.70705	13.29384	11.57472	11.0551
"193619"	2013-09-26 21:56:00	14.79	14.46703	14.14705	14.14705	14.12035	14.00035	13.82704	13.72041	13.72041	13.72041	13.29384	11.58803	11.09303
"193620"	2013-09-26 21:58:00	14.79	14.46703	14.14705	14.14705	14.13371	14.02699	13.82704	13.72041	13.72041	13.72041	13.29384	11.56142	11.10567
"193621"	2013-09-26 22:00:00	14.79	14.46703	14.14705	14.14705	14.13371	14.067	13.84035	13.72041	13.72041	13.72041	13.29384	11.56139	11.06773
"193622"	2013-09-26 22:02:00	14.79	14.46703	14.14705	14.14705	14.14705	13.94701	13.86699	13.72041	13.72041	13.72041	13.29384	11.56139	11.05443
"193623"	2013-09-26 22:04:00	14.79	14.46703	14.14705	14.14705	14.14705	14.02702	13.84035	13.72041	13.72041	13.72041	13.29384	11.53474	11.06773
"193624"	2013-09-26 22:06:00	14.79	14.46703	14.14705	14.14705	14.14705	14.04033	13.81371	13.72041	13.72041	13.72041	13.29384	11.58803	11.09303
"193625"	2013-09-26 22:08:00	14.79	14.46703	14.14705	14.14705	14.13371	14.0937	13.84035	13.72041	13.72041	13.72041	13.29384	11.58803	11.09303
"193626"	2013-09-26 22:10:00	14.79	14.46703	14.14705	14.14705	14.13371	14.04033	13.82704	13.72041	13.72041	13.72041	13.29384	11.58803	11.06773
"193627"	2013-09-26 22:12:00	14.79	14.48036	14.16035	14.14705	14.14705	14.02702	13.82704	13.72041	13.72041	13.70705	13.29384	11.58803	11.06773
"193628"	2013-09-26 22:14:00	14.79	14.46703	14.14705	14.14705	14.12035	14.01369	13.82704	13.72041	13.72041	13.72041	13.29384	11.58803	11.11967
"193629"	2013-09-26 22:16:00	14.79	14.46703	14.14705	14.14705	14.14705	14.067	13.82704	13.72041	13.72041	13.72041	13.29384	11.52144	11.06773
"193630"	2013-09-26 22:18:00	14.79	14.46703	14.14705	14.14705	14.14705	14.08037	13.82704	13.72041	13.72041	13.72041	13.2805	11.56139	11.0811
"193631"	2013-09-26 22:20:00	14.81	14.46703	14.16035	14.14705	14.14705	14.00035	13.82704	13.72041	13.72041	13.69374	13.29384	11.4948	11.08037
"193632"	2013-09-26 22:22:00	14.82	14.46703	14.20036	14.14705	14.14705	14.067	13.82704	13.72041	13.72041	13.72041	13.29384	11.52144	11.0811
"193633"	2013-09-26 22:24:00	14.88	14.48036	14.20033	14.14705	14.14705	14.02699	13.76039	13.72041	13.72041	13.70705	13.29384	11.54808	11.06773
"193634"	2013-09-26 22:26:00	14.89	14.507	14.25371	14.14705	14.14705	14.00035	13.74706	13.72041	13.72041	13.6804	13.29384	11.53477	11.06706
"193635"	2013-09-26 22:28:00	14.89	14.56038	14.24089	14.14705	14.14705	13.84035	13.80037	13.72041	13.72041	13.69374	13.29384	11.49477	11.09373
"193636"	2013-09-26 22:30:00	14.89	14.4937	14.25371	14.14705	14.14705	13.82704	13.73372	13.72041	13.72041	13.70705	13.29384	11.56142	11.04179
"193637"	2013-09-26 22:32:00	14.9	14.48036	14.25371	14.14705	14.14705	13.74706	13.72041	13.72041	13.72041	13.69374	13.29384	11.54805	11.06706
"193638"	2013-09-26 22:34:00	14.9	14.50703	14.25371	14.14705	14.13368	13.81371	13.76039	13.72041	13.72041	13.72041	13.29384	11.5081	11.1183
"193639"	2013-09-26 22:36:00	14.9	14.56038	14.25371	14.14705	14.13368	13.81371	13.78706	13.72041	13.72041	13.6804	13.29384	11.5081	11.105
"193640"	2013-09-26 22:38:00	14.91	14.53371	14.25371	14.14705	14.14705	13.72041	13.74706	13.72041	13.72041	13.70708	13.29384	11.53474	11.04112
"193641"	2013-09-26 22:40:00	14.9	14.57372	14.24034	14.14705	14.14705	13.72041	13.73372	13.72041	13.72041	13.72041	13.29384	11.58803	11.02711
"193642"	2013-09-26 22:42:00	14.91	14.57372	14.25371	14.14705	14.14705	13.72041	13.73372	13.72041	13.72041	13.72041	13.29384	11.57472	11.09169
"193643"	2013-09-26 22:44:00	14.91	14.57372	14.25371	14.14705	14.14705	13.72041	13.73372	13.72041	13.72041	13.70705	13.29384	11.53474	11.02782
"193644"	2013-09-26 22:46:00	14.91	14.54811	14.25371	14.14705	14.14705	13.72041	13.73372	13.72041	13.72041	13.72041	13.29384	11.56142	11.05309
"193645"	2013-09-26 22:48:00	14.91	14.57372	14.25371	14.14705	14.13371	13.72041	13.73372	13.72041	13.72041	13.72041	13.29384	11.57472	11.01381
"193646"	2013-09-26 22:50:00	14.91	14.57372	14.25371	14.14705	14.14705	13.72041	13.73372	13.72041	13.72041	13.72041	13.29384	11.56139	11.05309
"193647"	2013-09-26 22:52:00	14.91	14.57372	14.25371	14.14705	14.14705	13.72041	13.73372	13.72041	13.72041	13.72041	13.29384	11.56139	10.98854
"193648"	2013-09-26 22:54:00	14.92	14.57372	14.25371	14.14705	14.13371	13.72041	13.74706	13.72041	13.72041	13.72041	13.29384	11.58803	11.04045
"193649"	2013-09-26 22:56:00	14.9	14.5081	14.25371	14.14705	14.14705	13.72041	13.78706	13.72041	13.72041	13.70705	13.29384	11.58803	11.11693
"193650"	2013-09-26 22:58:00	14.9	14.57372	14.25371	14.14705	14.14705	13.72041	13.73372	13.72041	13.72041	13.69374	13.29384	11.58803	11.06435
"193651"	2013-09-26 23:00:00	14.89	14.57372	14.25371	14.14705	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.06706
"193652"	2013-09-26 23:02:00	14.94	14.57372	14.25371	14.14705	14.14705	13.72041	13.73372	13.72041	13.72041	13.70708	13.29384	11.58803	11.03908
"193653"	2013-09-26 23:04:00	14.93	14.54811	14.25371	14.14705	14.14705	13.72041	13.73372	13.72041	13.70705	13.72041	13.29384	11.54805	11.11833
"193654"	2013-09-26 23:06:00	14.93	14.57372	14.25371	14.14705	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	10.98784
"193655"	2013-09-26 23:08:00	14.93	14.57372	14.25371	14.14705	14.14705	13.72041	13.72041	13.72041	13.72041	13.70708	13.29384	11.58803	11.09236
"193656"	2013-09-26 23:10:00	14.92	14.5609	14.25371	14.14705	14.14705	13.72041	13.72041	13.72041	13.72041	13.70705	13.29384	11.58803	11.07903
"193657"	2013-09-26 23:12:00	14.97	14.57372	14.24034	14.14705	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.03908
"193658"	2013-09-26 23:14:00	14.95	14.57372	14.25371	14.14705	14.14705	13.72041	13.73372	13.72041	13.72041	13.72041	13.29384	11.58803	11.01311
"193659"	2013-09-26 23:16:00	14.95	14.57372	14.22704	14.14705	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.00114
"193660"	2013-09-26 23:18:00	14.94	14.52251	14.25371	14.14705	14.13371	13.72041	13.73372	13.72041	13.72041	13.72041	13.29384	11.58803	11.02715
"193661"	2013-09-26 23:20:00	14.94	14.57372	14.25371	14.14705	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.05305
"193662"	2013-09-26 23:22:00	14.94	14.57372	14.25371	14.14705	14.13371	13.72041	13.73372	13.72041	13.70705	13.70708	13.29384	11.58803	11.07903
"193663"	2013-09-26 23:24:00	14.94	14.5609	14.25371	14.14705	14.14705	13.72041	13.74706	13.72041	13.72041	13.72041	13.29384	11.58803	11.06639
"193664"	2013-09-26 23:26:00	14.95	14.56038	14.25371	14.14705	14.14705	13.72041	13.74706	13.72041	13.72041	13.72041	13.29384	11.58803	11.10567
"193665"	2013-09-26 23:28:00	14.96	14.57372	14.25371	14.14705	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.06569
"193666"	2013-09-26 23:30:00	14.94	14.5609	14.25371	14.14705	14.14705	13.72041	13.74706	13.72041	13.72041	13.70708	13.29384	11.58803	11.10497
"193667"	2013-09-26 23:32:00	14.93	14.54759	14.25371	14.14705	14.13368	13.72041	13.74706	13.72041	13.72041	13.72041	13.29384	11.58803	11.09032
"193668"	2013-09-26 23:34:00	14.92	14.57372	14.25371	14.14705	14.14705	13.72041	13.76039	13.72041	13.72041	13.72041	13.29384	11.58803	11.13097
"193669"	2013-09-26 23:36:00	14.94	14.53371	14.24089	14.14705	14.10704	13.72041	13.76039	13.72041	13.72041	13.70708	13.29384	11.58803	11.06569
"193670"	2013-09-26 23:38:00	14.93	14.56038	14.25371	14.14705	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.10567
"193671"	2013-09-26 23:40:00	14.92	14.57372	14.25371	14.14705	14.14705	13.72041	13.73372	13.72041	13.72041	13.72041	13.29384	11.58803	11.05376
"193672"	2013-09-26 23:42:00	14.9	14.5609	14.25371	14.14705	14.14705	13.72041	13.73372	13.72041	13.72041	13.72041	13.29384	11.58803	11.05376
"193673"	2013-09-26 23:44:00	14.91	14.57372	14.25371	14.14705	14.14705	13.72041	13.73372	13.72041	13.72041	13.72041	13.29384	11.58803	11.08037
"193674"	2013-09-26 23:46:00	14.9	14.57372	14.25371	14.14705	14.14705	13.72041	13.73372	13.72041	13.72041	13.72041	13.29384	11.58803	11.08037
"193675"	2013-09-26 23:48:00	14.93	14.57372	14.24034	14.14705	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.10432
"193676"	2013-09-26 23:50:00	14.94	14.57372	14.24089	14.14705	14.13371	13.72041	13.78703	13.72041	13.72041	13.70708	13.29384	11.58803	11.14357
"193677"	2013-09-26 23:52:00	14.92	14.53477	14.25371	14.14705	14.13368	13.72041	13.73372	13.72041	13.72041	13.70708	13.29384	11.58803	11.1183
"193678"	2013-09-26 23:54:00	14.92	14.50703	14.25371	14.14705	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.07903
"193679"	2013-09-26 23:56:00	14.93	14.57372	14.22704	14.14705	14.14705	13.72041	13.73372	13.72041	13.72041	13.72041	13.29384	11.57469	11.02779
"193680"	2013-09-26 23:58:00	14.91	14.57372	14.24034	14.14705	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.03975
"193681"	2013-09-27 00:00:00	14.89	14.57372	14.2137	14.14705	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.04045
"193682"	2013-09-27 00:02:00	14.9	14.57372	14.2137	14.14705	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.04112
"193683"	2013-09-27 00:04:00	14.9	14.57372	14.25371	14.14705	14.13371	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.05305
"193684"	2013-09-27 00:06:00	14.91	14.56038	14.14705	14.14705	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.09236
"193685"	2013-09-27 00:08:00	14.91	14.56038	14.17369	14.14705	14.13371	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.57469	11.07973
"193686"	2013-09-27 00:10:00	14.9	14.53374	14.24034	14.14705	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.07903
"193687"	2013-09-27 00:12:00	14.9	14.57372	14.20036	14.14705	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.07973
"193688"	2013-09-27 00:14:00	14.89	14.57372	14.22704	14.14705	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.06706
"193689"	2013-09-27 00:16:00	14.89	14.54707	14.24034	14.14705	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.05309
"193690"	2013-09-27 00:18:00	14.88	14.54707	14.22704	14.14705	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.06569
"193691"	2013-09-27 00:20:00	14.87	14.56038	14.25371	14.14705	14.14705	13.72041	13.72041	13.72041	13.72041	13.70708	13.29384	11.57469	11.05376
"193692"	2013-09-27 00:22:00	14.87	14.54704	14.14705	14.14705	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.00047
"193693"	2013-09-27 00:24:00	14.87	14.56038	14.20036	14.14705	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.02849
"193694"	2013-09-27 00:26:00	14.87	14.54707	14.14705	14.14705	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.07973
"193695"	2013-09-27 00:28:00	14.86	14.57372	14.187	14.14705	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.01378
"193696"	2013-09-27 00:30:00	14.85	14.57372	14.2137	14.14705	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.00117
"193697"	2013-09-27 00:32:00	14.86	14.56038	14.22704	14.14705	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.01448
"193698"	2013-09-27 00:34:00	14.85	14.57372	14.2137	14.14705	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.06636
"193699"	2013-09-27 00:36:00	14.85	14.52037	14.2137	14.14705	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.04179
"193700"	2013-09-27 00:38:00	14.85	14.56038	14.20036	14.14705	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.06639
"193701"	2013-09-27 00:40:00	14.84	14.52089	14.22704	14.14705	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.1183
"193702"	2013-09-27 00:42:00	14.84	14.54707	14.22704	14.14705	14.14705	13.72041	13.76039	13.72041	13.72041	13.72041	13.29384	11.58803	11.10567
"193703"	2013-09-27 00:44:00	14.84	14.50703	14.20036	14.14705	14.14705	13.72041	13.78703	13.72041	13.72041	13.70705	13.29384	11.58803	11.08037
"193704"	2013-09-27 00:46:00	14.83	14.54707	14.25371	14.14705	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.09236
"193705"	2013-09-27 00:48:00	14.83	14.49425	14.2137	14.14705	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.09236
"193706"	2013-09-27 00:50:00	14.83	14.50703	14.25371	14.14705	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.06639
"193707"	2013-09-27 00:52:00	14.83	14.52037	14.25371	14.14705	14.14705	13.72041	13.7737	13.72041	13.72041	13.72041	13.29384	11.56139	11.07835
"193708"	2013-09-27 00:54:00	14.82	14.48036	14.25371	14.14705	14.14705	13.72041	13.72041	13.72041	13.72041	13.70708	13.29384	11.58803	11.02782
"193709"	2013-09-27 00:56:00	14.82	14.507	14.25371	14.14705	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.57469	11.09306
"193710"	2013-09-27 00:58:00	14.82	14.46754	14.25371	14.14705	14.14705	13.72041	13.74706	13.72041	13.72041	13.72041	13.29384	11.58803	11.03908
"193711"	2013-09-27 01:00:00	14.82	14.49373	14.25371	14.14705	14.14705	13.72041	13.73372	13.70708	13.72041	13.70705	13.29384	11.58803	10.98717
"193712"	2013-09-27 01:02:00	14.81	14.50703	14.24034	14.14705	14.14705	13.72041	13.76039	13.72041	13.72041	13.70705	13.29384	11.58803	11.05309
"193713"	2013-09-27 01:04:00	14.82	14.45372	14.25371	14.14705	14.14705	13.72041	13.82704	13.72041	13.72041	13.72041	13.29384	11.58803	11.06572
"193714"	2013-09-27 01:06:00	14.81	14.46758	14.25371	14.14705	14.14705	13.72041	13.81371	13.72041	13.72041	13.72041	13.29384	11.58803	11.1176
"193715"	2013-09-27 01:08:00	14.81	14.45424	14.25371	14.14705	14.14705	13.72041	13.82704	13.72041	13.72041	13.72041	13.30717	11.58803	11.09236
"193716"	2013-09-27 01:10:00	14.81	14.48036	14.25371	14.14705	14.14705	13.72041	13.7737	13.72041	13.72041	13.72041	13.29384	11.58803	11.00114
"193717"	2013-09-27 01:12:00	14.81	14.45372	14.25371	14.14705	14.13371	13.72041	13.82704	13.72041	13.72041	13.72041	13.29384	11.58803	11.07973
"193718"	2013-09-27 01:14:00	14.81	14.48036	14.25371	14.14705	14.14705	13.72041	13.78706	13.72041	13.72041	13.72041	13.29384	11.58803	11.06706
"193719"	2013-09-27 01:16:00	14.81	14.46703	14.25371	14.14705	14.14705	13.72041	13.80037	13.72041	13.72041	13.72041	13.29384	11.58803	10.97453
"193720"	2013-09-27 01:18:00	14.8	14.45424	14.25371	14.14705	14.14705	13.72041	13.82704	13.72041	13.72041	13.72041	13.29384	11.58803	11.03908
"193721"	2013-09-27 01:20:00	14.8	14.46703	14.25371	14.14705	14.14705	13.72041	13.78706	13.72041	13.72041	13.72041	13.29384	11.58803	11.00185
"193722"	2013-09-27 01:22:00	14.8	14.46703	14.25371	14.14705	14.14705	13.72041	13.80037	13.72041	13.72041	13.72041	13.29384	11.57472	11.04112
"193723"	2013-09-27 01:24:00	14.8	14.45424	14.25371	14.14705	14.14705	13.72041	13.82704	13.72041	13.72041	13.70708	13.29384	11.58803	11.07973
"193724"	2013-09-27 01:26:00	14.8	14.48036	14.25371	14.14705	14.14705	13.72041	13.82704	13.72041	13.72041	13.72041	13.29384	11.58803	11.04045
"193725"	2013-09-27 01:28:00	14.8	14.46703	14.25371	14.14705	14.14705	13.72041	13.81371	13.72041	13.72041	13.72041	13.29384	11.58803	11.01378
"193726"	2013-09-27 01:30:00	14.79	14.46703	14.25371	14.14705	14.14705	13.72041	13.82704	13.72041	13.72041	13.72041	13.29384	11.58803	11.02779
"193727"	2013-09-27 01:32:00	14.79	14.48036	14.25371	14.14705	14.14705	13.72041	13.82704	13.72041	13.72041	13.69374	13.30717	11.58803	11.03908
"193728"	2013-09-27 01:34:00	14.79	14.46703	14.25371	14.14705	14.14705	13.72041	13.84035	13.72041	13.70708	13.70708	13.29384	11.58803	11.10429
"193729"	2013-09-27 01:36:00	14.79	14.45372	14.25371	14.17372	14.13368	13.72041	13.82704	13.72041	13.72041	13.72041	13.29384	11.57472	11.09236
"193730"	2013-09-27 01:38:00	14.79	14.45424	14.26701	14.14705	14.14705	13.72041	13.80037	13.72041	13.72041	13.72041	13.29384	11.58803	11.02782
"193731"	2013-09-27 01:40:00	14.79	14.45369	14.25371	14.14705	14.14705	13.72041	13.81371	13.72041	13.72041	13.70708	13.29384	11.52144	11.09303
"193732"	2013-09-27 01:42:00	14.79	14.45369	14.25371	14.14705	14.12035	13.72041	13.81371	13.72041	13.72041	13.70705	13.29384	11.57469	11.10567
"193733"	2013-09-27 01:44:00	14.79	14.45424	14.24089	14.14705	14.13368	13.72041	13.81371	13.72041	13.72041	13.70708	13.29384	11.53474	11.09236
"193734"	2013-09-27 01:46:00	14.78	14.41475	14.25371	14.17372	14.10704	13.72041	13.82704	13.72041	13.72041	13.72041	13.29384	11.58803	11.10567
"193735"	2013-09-27 01:48:00	14.78	14.46703	14.25371	14.14705	14.12032	13.72041	13.80037	13.72041	13.72041	13.70705	13.29384	11.58803	11.1183
"193736"	2013-09-27 01:50:00	14.78	14.45369	14.25371	14.17369	14.10704	13.72041	13.82704	13.72041	13.72041	13.72041	13.29384	11.58803	11.10567
"193737"	2013-09-27 01:52:00	14.79	14.38811	14.24089	14.24034	14.13371	13.72041	13.82704	13.72041	13.72041	13.70708	13.29384	11.58803	11.09233
"193738"	2013-09-27 01:54:00	14.78	14.45424	14.25371	14.25371	14.14705	13.72041	13.76039	13.72041	13.72041	13.72041	13.29384	11.58803	11.04112
"193739"	2013-09-27 01:56:00	14.77	14.46703	14.25371	14.22704	14.14705	13.72041	13.80037	13.72041	13.72041	13.70708	13.29384	11.58803	11.06639
"193740"	2013-09-27 01:58:00	14.78	14.45372	14.25371	14.16035	14.14705	13.72041	13.82704	13.72041	13.72041	13.72041	13.29384	11.58803	11.04112
"193741"	2013-09-27 02:00:00	14.78	14.46703	14.22704	14.24034	14.14705	13.72041	13.78703	13.72041	13.72041	13.72041	13.29384	11.58803	11.03975
"193742"	2013-09-27 02:02:00	14.78	14.45372	14.25371	14.14705	14.13371	13.72041	13.74706	13.72041	13.72041	13.72041	13.29384	11.58803	11.05376
"193743"	2013-09-27 02:04:00	14.78	14.46703	14.25371	14.25371	14.14705	13.72041	13.76039	13.72041	13.72041	13.72041	13.29384	11.58803	11.14357
"193744"	2013-09-27 02:06:00	14.78	14.46703	14.25371	14.25371	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.57469	11.07899
"193745"	2013-09-27 02:08:00	14.77	14.45424	14.24034	14.22704	14.10701	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.1183
"193746"	2013-09-27 02:10:00	14.77	14.44087	14.25371	14.25371	14.13371	13.72041	13.82704	13.72041	13.72041	13.72041	13.29384	11.58803	11.10497
"193747"	2013-09-27 02:12:00	14.77	14.41371	14.25371	14.14705	14.13368	13.72041	13.7737	13.72041	13.72041	13.72041	13.29384	11.58803	11.10567
"193748"	2013-09-27 02:14:00	14.77	14.44035	14.22807	14.25371	14.13371	13.72041	13.73372	13.72041	13.72041	13.72041	13.29384	11.58803	11.09166
"193749"	2013-09-27 02:16:00	14.77	14.44035	14.25371	14.25371	14.13368	13.72041	13.76039	13.72041	13.72041	13.72041	13.29384	11.58803	11.105
"193750"	2013-09-27 02:18:00	14.77	14.46703	14.25371	14.25371	14.12035	13.72041	13.78703	13.72041	13.70708	13.70708	13.29384	11.54805	11.02779
"193751"	2013-09-27 02:20:00	14.77	14.41371	14.25371	14.25371	14.14705	13.72041	13.7737	13.72041	13.72041	13.72041	13.29384	11.56139	11.10567
"193752"	2013-09-27 02:22:00	14.77	14.41371	14.25371	14.25371	14.13371	13.72041	13.76039	13.72041	13.70705	13.72041	13.29384	11.58803	11.10567
"193753"	2013-09-27 02:24:00	14.77	14.40038	14.25371	14.25371	14.12035	13.72041	13.76039	13.72041	13.72041	13.72041	13.29384	11.56139	11.06773
"193754"	2013-09-27 02:26:00	14.77	14.38704	14.21422	14.25371	14.13368	13.73372	13.82704	13.72041	13.72041	13.70708	13.29384	11.58803	11.13097
"193755"	2013-09-27 02:28:00	14.77	14.38704	14.22758	14.25371	14.12035	13.72041	13.76039	13.72041	13.72041	13.72041	13.29384	11.56142	11.09303
"193756"	2013-09-27 02:30:00	14.77	14.41423	14.25371	14.25371	14.14705	13.72041	13.81371	13.72041	13.72041	13.72041	13.29384	11.57472	11.10567
"193757"	2013-09-27 02:32:00	14.76	14.42705	14.22704	14.22704	14.14705	13.72041	13.73372	13.72041	13.72041	13.70708	13.29384	11.58803	11.05376
"193758"	2013-09-27 02:34:00	14.76	14.46703	14.22704	14.22704	13.9337	13.72041	13.74706	13.72041	13.72041	13.72041	13.29384	11.57469	11.05443
"193759"	2013-09-27 02:36:00	14.76	14.40038	14.24034	14.25371	14.08037	13.72041	13.80037	13.72041	13.72041	13.72041	13.29384	11.56139	11.10567
"193760"	2013-09-27 02:38:00	14.77	14.45369	14.20036	14.22704	14.14705	13.72041	13.73372	13.72041	13.72041	13.72041	13.29384	11.58803	11.05376
"193761"	2013-09-27 02:40:00	14.76	14.44035	14.187	14.2137	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.05373
"193762"	2013-09-27 02:42:00	14.77	14.44035	14.17369	14.25371	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.09303
"193763"	2013-09-27 02:44:00	14.77	14.42705	14.20036	14.25371	13.907	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.09236
"193764"	2013-09-27 02:46:00	14.77	14.42705	14.2137	14.25371	13.81371	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.13097
"193765"	2013-09-27 02:48:00	14.76	14.41371	14.25371	14.25371	13.84035	13.72041	13.76039	13.72041	13.72041	13.72041	13.29384	11.58803	11.14357
"193766"	2013-09-27 02:50:00	14.77	14.42757	14.2137	14.25371	14.10701	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.57469	10.9752
"193767"	2013-09-27 02:52:00	14.76	14.45369	14.20036	14.22704	14.00035	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.06706
"193768"	2013-09-27 02:54:00	14.77	14.42705	14.17369	14.25371	13.82704	13.72041	13.72041	13.72041	13.72041	13.70705	13.29384	11.58803	11.1183
"193769"	2013-09-27 02:56:00	14.77	14.44038	14.24034	14.25371	13.84035	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.56142	11.10567
"193770"	2013-09-27 02:58:00	14.76	14.36092	14.25371	14.25371	13.84035	13.72041	13.72041	13.72041	13.72041	13.69374	13.29384	11.57469	11.1183
"193771"	2013-09-27 03:00:00	14.77	14.44035	14.20036	14.20036	13.94698	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.05309
"193772"	2013-09-27 03:02:00	14.76	14.38756	14.24034	14.25371	14.13371	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.01448
"193773"	2013-09-27 03:04:00	14.77	14.41371	14.25371	14.25371	13.86705	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.57472	11.06569
"193774"	2013-09-27 03:06:00	14.77	14.45369	14.22704	14.26701	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.57469	11.06706
"193775"	2013-09-27 03:08:00	14.77	14.41368	14.24034	14.25371	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.02782
"193776"	2013-09-27 03:10:00	14.77	14.45372	14.20036	14.24034	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.09169
"193777"	2013-09-27 03:12:00	14.76	14.40038	14.25371	14.24034	13.94704	13.72041	13.72041	13.72041	13.72041	13.72041	13.30717	11.58803	11.1176
"193778"	2013-09-27 03:14:00	14.76	14.40034	14.24034	14.25371	13.84035	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.10567
"193779"	2013-09-27 03:16:00	14.76	14.36092	14.24034	14.25371	13.81371	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.08037
"193780"	2013-09-27 03:18:00	14.75	14.41371	14.22704	14.2137	13.82704	13.72041	13.72041	13.72041	13.72041	13.70708	13.29384	11.58803	11.11763
"193781"	2013-09-27 03:20:00	14.75	14.32091	14.24034	14.25371	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.30717	11.58803	11.06639
"193782"	2013-09-27 03:22:00	14.75	14.32088	14.20033	14.25371	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.04045
"193783"	2013-09-27 03:24:00	14.74	14.36037	14.187	14.25371	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.10567
"193784"	2013-09-27 03:26:00	14.75	14.36037	14.22704	14.25371	13.81371	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.1176
"193785"	2013-09-27 03:28:00	14.76	14.37373	14.18703	14.25371	13.81371	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.09303
"193786"	2013-09-27 03:30:00	14.76	14.40034	14.18703	14.25371	13.82704	13.72041	13.72041	13.72041	13.72041	13.70705	13.29384	11.58803	11.06709
"193787"	2013-09-27 03:32:00	14.76	14.40038	14.25371	14.24034	13.81371	13.72041	13.72041	13.72041	13.72041	13.6671	13.29384	11.58803	11.02641
"193788"	2013-09-27 03:34:00	14.76	14.36037	14.2137	14.25371	13.82704	13.72041	13.72041	13.72041	13.72041	13.69374	13.29384	11.58803	11.02711
"193789"	2013-09-27 03:36:00	14.76	14.34755	14.20033	14.16035	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.06706
"193790"	2013-09-27 03:38:00	14.76	14.41371	14.18703	14.25371	13.84035	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.06773
"193791"	2013-09-27 03:40:00	14.76	14.38701	14.25371	14.25371	13.81371	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.09303
"193792"	2013-09-27 03:42:00	14.77	14.36092	14.25371	14.25371	13.82704	13.72041	13.72041	13.72041	13.72041	13.70705	13.29384	11.58803	11.06636
"193793"	2013-09-27 03:44:00	14.76	14.41371	14.24034	14.14705	13.82704	13.72041	13.72041	13.72041	13.72041	13.68037	13.29384	11.58803	11.06773
"193794"	2013-09-27 03:46:00	14.76	14.41423	14.2137	14.25371	13.80037	13.72041	13.72041	13.72041	13.72041	13.68037	13.29384	11.58803	11.05309
"193795"	2013-09-27 03:48:00	14.76	14.38756	14.22704	14.25371	13.82704	13.72041	13.72041	13.72041	13.72041	13.70708	13.29384	11.58803	11.09236
"193796"	2013-09-27 03:50:00	14.76	14.33531	14.22704	14.25371	13.82704	13.72041	13.72041	13.72041	13.72041	13.6804	13.29384	11.58803	11.13097
"193797"	2013-09-27 03:52:00	14.76	14.36089	14.22704	14.2137	13.82704	13.72041	13.72041	13.72041	13.72041	13.70708	13.29384	11.58803	11.1176
"193798"	2013-09-27 03:54:00	14.76	14.38756	14.22704	14.14705	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.105
"193799"	2013-09-27 03:56:00	14.75	14.40038	14.22704	14.14705	13.81371	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.08037
"193800"	2013-09-27 03:58:00	14.76	14.36037	14.20088	14.16035	13.82704	13.72041	13.72041	13.72041	13.72041	13.70705	13.30717	11.58803	11.09306
"193801"	2013-09-27 04:00:00	14.76	14.38701	14.2137	14.14705	13.82704	13.72041	13.72041	13.72041	13.72041	13.61372	13.29384	11.58803	11.14357
"193802"	2013-09-27 04:02:00	14.76	14.34755	14.25371	14.17369	13.82704	13.72041	13.72041	13.72041	13.72041	13.61372	13.30717	11.58803	11.1183
"193803"	2013-09-27 04:04:00	14.76	14.3737	14.24034	14.14705	13.82704	13.72041	13.72041	13.72041	13.72041	13.60042	13.29384	11.58803	11.05171
"193804"	2013-09-27 04:06:00	14.75	14.34703	14.187	14.14705	13.82704	13.72041	13.72041	13.72041	13.72041	13.61372	13.29384	11.58803	11.07899
"193805"	2013-09-27 04:08:00	14.76	14.36092	14.18703	14.14705	13.82704	13.72041	13.72041	13.72041	13.72041	13.62706	13.29384	11.58803	11.09233
"193806"	2013-09-27 04:10:00	14.75	14.34807	14.17372	14.14705	13.82704	13.72041	13.72041	13.72041	13.72041	13.62706	13.29384	11.58803	11.1183
"193807"	2013-09-27 04:12:00	14.75	14.33369	14.18703	14.14705	13.82704	13.72041	13.72041	13.72041	13.72041	13.62706	13.29384	11.58803	11.08037
"193808"	2013-09-27 04:14:00	14.75	14.36037	14.22704	14.14705	13.82704	13.72041	13.72041	13.72041	13.72041	13.62706	13.30717	11.58803	11.09373
"193809"	2013-09-27 04:16:00	14.75	14.34755	14.24089	14.14705	13.82704	13.72041	13.72041	13.72041	13.72041	13.64037	13.30717	11.58803	11.105
"193810"	2013-09-27 04:18:00	14.74	14.3076	14.17369	14.14705	13.82704	13.72041	13.72041	13.72041	13.72041	13.64037	13.30717	11.58803	11.07903
"193811"	2013-09-27 04:20:00	14.74	14.37373	14.24034	14.14705	13.82704	13.72041	13.72041	13.72041	13.72041	13.64037	13.29384	11.58803	11.13097
"193812"	2013-09-27 04:22:00	14.75	14.38704	14.22704	14.14705	13.81371	13.72041	13.72041	13.72041	13.72041	13.61372	13.29384	11.58803	11.09236
"193813"	2013-09-27 04:24:00	14.76	14.3737	14.17369	14.14705	13.82704	13.72041	13.72041	13.72041	13.72041	13.56041	13.29384	11.58803	11.06569
"193814"	2013-09-27 04:26:00	14.75	14.40038	14.16035	14.14705	13.82704	13.72041	13.72041	13.72041	13.72041	13.54707	13.30717	11.58803	11.10432
"193815"	2013-09-27 04:28:00	14.75	14.37373	14.25371	14.14705	13.82704	13.72041	13.72041	13.72041	13.72041	13.53374	13.29384	11.58803	11.13097
"193816"	2013-09-27 04:30:00	14.76	14.36037	14.20036	14.14705	13.82704	13.72041	13.72041	13.72041	13.72041	13.60039	13.29384	11.58803	11.10497
"193817"	2013-09-27 04:32:00	14.76	14.41371	14.21367	14.14705	13.82704	13.72041	13.72041	13.72041	13.72041	13.54707	13.29384	11.58803	11.13097
"193818"	2013-09-27 04:34:00	14.76	14.36037	14.17372	14.14705	13.82704	13.72041	13.72041	13.72041	13.72041	13.50706	13.29384	11.58803	11.10567
"193819"	2013-09-27 04:36:00	14.76	14.3737	14.22704	14.14705	13.82704	13.72041	13.72041	13.72041	13.72041	13.58708	13.29384	11.58803	11.11763
"193820"	2013-09-27 04:38:00	14.75	14.38704	14.22704	14.14705	13.82704	13.72041	13.72041	13.72041	13.72041	13.50706	13.30717	11.58803	11.11763
"193821"	2013-09-27 04:40:00	14.76	14.33424	14.2137	14.14705	13.82704	13.72041	13.72041	13.72041	13.72041	13.48042	13.30717	11.58803	11.09303
"193822"	2013-09-27 04:42:00	14.75	14.34703	14.2137	14.14705	13.81371	13.72041	13.72041	13.72041	13.72041	13.5204	13.29384	11.58803	11.09303
"193823"	2013-09-27 04:44:00	14.75	14.36092	14.17372	14.14705	13.81371	13.72041	13.72041	13.72041	13.72041	13.54707	13.29384	11.58803	11.1183
"193824"	2013-09-27 04:46:00	14.76	14.36092	14.24034	14.14705	13.82704	13.72041	13.72041	13.72041	13.72041	13.54707	13.30717	11.58803	11.1176
"193825"	2013-09-27 04:48:00	14.75	14.34755	14.21367	14.14705	13.81371	13.72041	13.72041	13.72041	13.72041	13.54707	13.32048	11.58803	11.1183
"193826"	2013-09-27 04:50:00	14.76	14.37373	14.17369	14.14705	13.81371	13.72041	13.72041	13.72041	13.72041	13.61372	13.29384	11.58803	11.09236
"193827"	2013-09-27 04:52:00	14.75	14.37425	14.24034	14.14705	13.82704	13.72041	13.72041	13.72041	13.72041	13.53374	13.29384	11.58803	11.1183
"193828"	2013-09-27 04:54:00	14.75	14.33476	14.20036	14.14705	13.82704	13.72041	13.72041	13.72041	13.72041	13.54707	13.30717	11.58803	11.14427
"193829"	2013-09-27 04:56:00	14.75	14.38704	14.20036	14.14705	13.82704	13.72041	13.72041	13.72041	13.72041	13.5204	13.30717	11.58803	11.09303
"193830"	2013-09-27 04:58:00	14.75	14.34703	14.14705	14.14705	13.81371	13.72041	13.72041	13.72041	13.72041	13.58708	13.32048	11.58803	11.10567
"193831"	2013-09-27 05:00:00	14.74	14.36037	14.22704	14.14705	13.82704	13.72041	13.72041	13.72041	13.70705	13.52037	13.33382	11.57469	11.13097
"193832"	2013-09-27 05:02:00	14.74	14.32036	14.14705	14.14705	13.82704	13.72041	13.72041	13.72041	13.72041	13.49373	13.33382	11.57472	11.15623
"193833"	2013-09-27 05:04:00	14.74	14.33424	14.22704	14.14705	13.82704	13.72041	13.72041	13.72041	13.72041	13.5204	13.29384	11.58803	11.1176
"193834"	2013-09-27 05:06:00	14.75	14.34755	14.2137	14.14705	13.81371	13.72041	13.72041	13.72041	13.72041	13.44041	13.29384	11.58803	11.10497
"193835"	2013-09-27 05:08:00	14.75	14.3737	14.14705	14.14705	13.82704	13.72041	13.72041	13.72041	13.72041	13.5071	13.29384	11.57472	11.09303
"193836"	2013-09-27 05:10:00	14.75	14.36037	14.20033	14.00035	13.81371	13.72041	13.72041	13.72041	13.72041	13.50706	13.29384	11.57472	11.14357
"193837"	2013-09-27 05:12:00	14.75	14.34703	14.24034	14.04033	13.82704	13.72041	13.72041	13.72041	13.72041	13.50706	13.33382	11.56139	11.13097
"193838"	2013-09-27 05:14:00	14.73	14.36037	14.2137	14.14705	13.81371	13.72041	13.72041	13.72041	13.72041	13.50706	13.30717	11.57469	11.1183
"193839"	2013-09-27 05:16:00	14.74	14.33424	14.16035	14.14705	13.82704	13.72041	13.72041	13.72041	13.72041	13.53374	13.32048	11.52144	11.1183
"193840"	2013-09-27 05:18:00	14.74	14.29372	14.14705	14.14705	13.78706	13.72041	13.72041	13.72041	13.72041	13.50706	13.30717	11.53471	11.13097
"193841"	2013-09-27 05:20:00	14.75	14.32036	14.14705	14.14705	13.80037	13.72041	13.72041	13.72041	13.72041	13.50706	13.34712	11.52144	11.1183
"193842"	2013-09-27 05:22:00	14.73	14.33476	14.2137	14.04033	13.81371	13.72041	13.72041	13.72041	13.72041	13.5204	13.34712	11.48146	11.10637
"193843"	2013-09-27 05:24:00	14.75	14.26701	14.14705	14.08037	13.7737	13.72041	13.72041	13.72041	13.72041	13.53374	13.29384	11.52144	11.1183
"193844"	2013-09-27 05:26:00	14.75	14.37373	14.17369	14.10704	13.81371	13.72041	13.72041	13.72041	13.72041	13.42708	13.30717	11.52144	11.10567
"193845"	2013-09-27 05:28:00	14.75	14.34703	14.14705	14.14705	13.80037	13.72041	13.72041	13.72041	13.72041	13.45378	13.30717	11.49477	11.1183
"193846"	2013-09-27 05:30:00	14.75	14.36037	14.16035	14.14705	13.82704	13.72041	13.72041	13.72041	13.72041	13.50706	13.30717	11.48146	11.15623
"193847"	2013-09-27 05:32:00	14.74	14.3737	14.18703	14.10701	13.82704	13.72041	13.72041	13.72041	13.72041	13.52037	13.33382	11.5081	11.13161
"193848"	2013-09-27 05:34:00	14.75	14.32039	14.17369	14.10704	13.82704	13.72041	13.72041	13.72041	13.72041	13.49373	13.30717	11.48146	11.1183
"193849"	2013-09-27 05:36:00	14.74	14.37373	14.16035	13.907	13.80037	13.72041	13.72041	13.72041	13.72041	13.44044	13.29384	11.45482	11.14357
"193850"	2013-09-27 05:38:00	14.75	14.34758	14.21367	13.89366	13.82704	13.72041	13.72041	13.72041	13.72041	13.50706	13.32048	11.49477	11.1183
"193851"	2013-09-27 05:40:00	14.75	14.36092	14.20036	13.92036	13.82704	13.72041	13.72041	13.72041	13.72041	13.50706	13.32048	11.5081	11.1183
"193852"	2013-09-27 05:42:00	14.74	14.3604	14.16035	13.96034	13.82704	13.72041	13.72041	13.72041	13.72041	13.48042	13.29384	11.52144	11.1183
"193853"	2013-09-27 05:44:00	14.74	14.36037	14.187	14.10704	13.82704	13.72041	13.72041	13.72041	13.72041	13.50706	13.30717	11.48146	11.1183
"193854"	2013-09-27 05:46:00	14.73	14.29372	14.14705	14.0537	13.81371	13.72041	13.72041	13.72041	13.72041	13.48045	13.29384	11.52144	11.119
"193855"	2013-09-27 05:48:00	14.73	14.3604	14.14705	13.89366	13.80037	13.72041	13.72041	13.72041	13.72041	13.46709	13.34712	11.4948	11.15623
"193856"	2013-09-27 05:50:00	14.73	14.36037	14.17369	13.89366	13.82704	13.72041	13.72041	13.72041	13.72041	13.46709	13.30717	11.4948	11.11763
"193857"	2013-09-27 05:52:00	14.74	14.3076	14.18703	13.90703	13.81371	13.72041	13.72041	13.72041	13.72041	13.49376	13.30717	11.46815	11.10567
"193858"	2013-09-27 05:54:00	14.75	14.30699	14.187	13.92036	13.82704	13.72041	13.72041	13.72041	13.72041	13.45378	13.29384	11.52144	11.05443
"193859"	2013-09-27 05:56:00	14.74	14.33369	14.17369	14.04033	13.82704	13.72041	13.72041	13.72041	13.72041	13.49373	13.36046	11.48146	11.13026
"193860"	2013-09-27 05:58:00	14.74	14.33369	14.14705	14.10704	13.82704	13.72041	13.72041	13.72041	13.72041	13.5071	13.29384	11.4948	11.14357
"193861"	2013-09-27 06:00:00	14.73	14.29372	14.14705	13.92033	13.78706	13.72041	13.72041	13.72041	13.72041	13.52037	13.29384	11.46815	11.1183
"193862"	2013-09-27 06:02:00	14.73	14.29372	14.14705	13.9337	13.81371	13.72041	13.72041	13.72041	13.72041	13.49376	13.33382	11.46815	11.14293
"193863"	2013-09-27 06:04:00	14.73	14.2809	14.16035	14.01369	13.82704	13.72041	13.72041	13.72041	13.72041	13.50706	13.36046	11.45479	11.14357
"193864"	2013-09-27 06:06:00	14.73	14.27077	14.17424	14.00035	13.82704	13.72041	13.72041	13.72041	13.72041	13.50706	13.37379	11.45482	11.13023
"193865"	2013-09-27 06:08:00	14.73	14.33424	14.17369	14.02702	13.82704	13.72041	13.72041	13.72041	13.72041	13.52037	13.36049	11.48146	11.1183
"193866"	2013-09-27 06:10:00	14.73	14.29424	14.14705	14.10704	13.81371	13.72041	13.72041	13.72041	13.72041	13.50706	13.33382	11.49477	11.13026
"193867"	2013-09-27 06:12:00	14.73	14.34758	14.13478	13.98698	13.82704	13.73372	13.73372	13.72041	13.72041	13.49373	13.38713	11.45482	11.14357
"193868"	2013-09-27 06:14:00	14.73	14.26701	14.1609	14.01369	13.82704	13.72041	13.72041	13.72041	13.72041	13.50706	13.40044	11.46815	11.1183
"193869"	2013-09-27 06:16:00	14.73	14.29427	14.16035	14.00035	13.82704	13.72041	13.74706	13.72041	13.72041	13.52037	13.37379	11.45482	11.13026
"193870"	2013-09-27 06:18:00	14.72	14.29424	14.17372	13.94701	13.81371	13.72041	13.72041	13.72041	13.72041	13.49373	13.38713	11.44148	11.15623
"193871"	2013-09-27 06:20:00	14.73	14.26753	14.14705	14.12035	13.82704	13.72041	13.72041	13.72041	13.72041	13.53374	13.40044	11.45482	11.15623
"193872"	2013-09-27 06:22:00	14.72	14.32091	14.16035	14.01369	13.82704	13.72041	13.72041	13.72041	13.72041	13.52037	13.40044	11.46815	11.15691
"193873"	2013-09-27 06:24:00	14.72	14.32036	14.14705	13.98701	13.82704	13.72041	13.72041	13.72041	13.72041	13.48042	13.34712	11.48146	11.14427
"193874"	2013-09-27 06:26:00	14.72	14.32091	14.16035	13.9337	13.82704	13.72041	13.72041	13.72041	13.72041	13.5204	13.34712	11.48146	11.09236
"193875"	2013-09-27 06:28:00	14.73	14.29372	14.17372	13.9337	13.82704	13.72041	13.72041	13.72041	13.72041	13.54707	13.32048	11.52144	11.10567
"193876"	2013-09-27 06:30:00	14.72	14.32036	14.14705	13.96037	13.82704	13.72041	13.72041	13.72041	13.72041	13.52037	13.36046	11.46815	11.13097
"193877"	2013-09-27 06:32:00	14.73	14.32091	14.187	14.00035	13.82704	13.72041	13.74706	13.72041	13.72041	13.52037	13.40044	11.46815	11.15623
"193878"	2013-09-27 06:34:00	14.71	14.32143	14.14705	13.97368	13.82704	13.72041	13.76039	13.72041	13.72041	13.50706	13.40044	11.46815	11.14357
"193879"	2013-09-27 06:36:00	14.72	14.25478	14.16035	14.01369	13.82704	13.72041	13.72041	13.72041	13.72041	13.53374	13.37379	11.48146	11.15623
"193880"	2013-09-27 06:38:00	14.73	14.30705	14.14705	14.00035	13.82704	13.72041	13.72041	13.72041	13.72041	13.50706	13.37379	11.46815	11.13023
"193881"	2013-09-27 06:40:00	14.73	14.26701	14.14705	14.04033	13.82704	13.72041	13.72041	13.72041	13.72041	13.52037	13.37379	11.44148	11.15691
"193882"	2013-09-27 06:42:00	14.72	14.30757	14.14705	14.00038	13.82704	13.72041	13.73372	13.72041	13.72041	13.52037	13.38713	11.46815	11.13026
"193883"	2013-09-27 06:44:00	14.72	14.26756	14.13423	14.01369	13.82704	13.72041	13.72041	13.72041	13.72041	13.50706	13.38713	11.45479	11.13097
"193884"	2013-09-27 06:46:00	14.72	14.25426	14.14705	14.01369	13.82704	13.72041	13.72041	13.72041	13.72041	13.48042	13.36046	11.48146	11.14357
"193885"	2013-09-27 06:48:00	14.71	14.24196	14.14705	14.0009	13.82704	13.72041	13.73372	13.72041	13.72041	13.50706	13.38713	11.46815	11.10567
"193886"	2013-09-27 06:50:00	14.71	14.25371	14.14705	14.04033	13.80037	13.72041	13.73372	13.72041	13.72041	13.5204	13.40044	11.48146	11.14357
"193887"	2013-09-27 06:52:00	14.7	14.25371	14.14705	14.09367	13.81371	13.72041	13.72041	13.72041	13.72041	13.5071	13.38713	11.48146	11.14357
"193888"	2013-09-27 06:54:00	14.7	14.26701	14.14705	14.00035	13.82704	13.72041	13.73372	13.72041	13.72041	13.50706	13.37379	11.49477	11.14357
"193889"	2013-09-27 06:56:00	14.69	14.25371	14.14705	14.00035	13.82704	13.72041	13.74706	13.72041	13.72041	13.49373	13.34715	11.45482	11.13164
"193890"	2013-09-27 06:58:00	14.68	14.2281	14.14705	13.98701	13.82704	13.72041	13.73372	13.72041	13.72041	13.53374	13.37379	11.46815	11.15623
"193891"	2013-09-27 07:00:00	14.68	14.25423	14.14705	14.00035	13.81371	13.72041	13.76039	13.72041	13.72041	13.54707	13.37379	11.48146	11.13097
"193892"	2013-09-27 07:02:00	14.68	14.25371	14.14705	14.01369	13.84035	13.72041	13.73372	13.72041	13.72041	13.53374	13.40044	11.4948	11.13097
"193893"	2013-09-27 07:04:00	14.67	14.21532	14.14705	14.13368	13.81371	13.72041	13.73372	13.72041	13.72041	13.50706	13.40044	11.49477	11.15623
"193894"	2013-09-27 07:06:00	14.67	14.24034	14.14705	14.12035	13.82704	13.72041	13.72041	13.72041	13.72041	13.5071	13.37379	11.48146	11.15691
"193895"	2013-09-27 07:08:00	14.68	14.25371	14.14705	14.13368	13.82704	13.72041	13.74706	13.72041	13.72041	13.5071	13.37379	11.48146	11.05443
"193896"	2013-09-27 07:10:00	14.68	14.25371	14.14705	14.14705	13.81371	13.72041	13.72041	13.72041	13.72041	13.5204	13.37379	11.46815	11.13097
"193897"	2013-09-27 07:12:00	14.66	14.22704	14.14705	14.14705	13.82704	13.72041	13.74706	13.72041	13.72041	13.5204	13.40044	11.48146	11.1183
"193898"	2013-09-27 07:14:00	14.66	14.20036	14.14705	14.14705	13.82704	13.72041	13.73372	13.72041	13.72041	13.72041	13.37379	11.48146	11.1176
"193899"	2013-09-27 07:16:00	14.66	14.22704	14.14705	14.14705	13.82704	13.72041	13.73372	13.72041	13.72041	13.72041	13.34712	11.49477	11.119
"193900"	2013-09-27 07:18:00	14.65	14.20036	14.14705	14.14705	13.82704	13.72041	13.76039	13.72041	13.72041	13.70705	13.38713	11.46815	11.1183
"193901"	2013-09-27 07:20:00	14.65	14.20091	14.14705	14.14705	13.82704	13.72041	13.7737	13.72041	13.72041	13.68037	13.38713	11.48146	11.11693
"193902"	2013-09-27 07:22:00	14.65	14.16035	14.14705	14.14705	13.82704	13.72041	13.74706	13.72041	13.72041	13.72041	13.40044	11.46815	11.09236
"193903"	2013-09-27 07:24:00	14.66	14.20036	14.14705	14.14705	13.82704	13.72041	13.7737	13.72041	13.72041	13.72041	13.40044	11.44148	11.10567
"193904"	2013-09-27 07:26:00	14.66	14.187	14.14705	14.14705	13.82704	13.72041	13.73372	13.72041	13.72041	13.57378	13.40044	11.46815	11.13097
"193905"	2013-09-27 07:28:00	14.65	14.20033	14.14705	14.14705	13.82704	13.72041	13.76039	13.72041	13.72041	13.57375	13.38713	11.48146	11.13097
"193906"	2013-09-27 07:30:00	14.66	14.24034	14.14705	14.12035	13.82704	13.72041	13.74706	13.72041	13.72041	13.56041	13.37379	11.45482	11.14357
"193907"	2013-09-27 07:32:00	14.65	14.18864	14.14705	14.12035	13.82704	13.72041	13.73372	13.72041	13.72041	13.69374	13.40044	11.45482	11.13023
"193908"	2013-09-27 07:34:00	14.65	14.17369	14.14705	14.09364	13.82704	13.72041	13.80037	13.72041	13.72041	13.72041	13.37379	11.42818	11.13164
"193909"	2013-09-27 07:36:00	14.65	14.14705	14.14705	14.14705	13.82704	13.72041	13.74706	13.72041	13.72041	13.69374	13.40044	11.42818	11.1183
"193910"	2013-09-27 07:38:00	14.64	14.17369	14.14705	14.14705	13.82704	13.72041	13.74706	13.72041	13.72041	13.70708	13.38713	11.46815	11.10429
"193911"	2013-09-27 07:40:00	14.63	14.17372	14.14705	14.14705	13.82704	13.72041	13.77376	13.72041	13.72041	13.72041	13.40044	11.46815	11.13097
"193912"	2013-09-27 07:42:00	14.63	14.14705	14.14705	14.14705	13.81371	13.72041	13.7737	13.72041	13.72041	13.69374	13.40044	11.46815	11.1183
"193913"	2013-09-27 07:44:00	14.63	14.16035	14.12144	14.14705	13.82704	13.72041	13.78703	13.72041	13.72041	13.66704	13.41377	11.45482	11.13023
"193914"	2013-09-27 07:46:00	14.63	14.16035	14.14705	14.14705	13.82704	13.72041	13.76039	13.72041	13.72041	13.66707	13.40044	11.49477	11.1183
"193915"	2013-09-27 07:48:00	14.62	14.16035	14.13423	14.14705	13.82704	13.72041	13.80037	13.72041	13.72041	13.58708	13.42708	11.48146	11.13023
"193916"	2013-09-27 07:50:00	14.62	14.13423	14.14705	14.14705	13.82704	13.72041	13.78703	13.72041	13.72041	13.57378	13.37379	11.49477	11.13097
"193917"	2013-09-27 07:52:00	14.62	14.14705	14.14705	14.14705	13.82704	13.72041	13.72041	13.72041	13.72041	13.54707	13.40044	11.48146	11.10497
"193918"	2013-09-27 07:54:00	14.62	14.13423	14.14705	14.14705	13.82704	13.72041	13.74706	13.72041	13.72041	13.54707	13.40044	11.46815	11.09236
"193919"	2013-09-27 07:56:00	14.62	14.14705	14.14705	14.14705	13.82704	13.72041	13.72041	13.72041	13.72041	13.54707	13.40044	11.44148	11.14357
"193920"	2013-09-27 07:58:00	14.62	14.14705	14.14705	14.14705	13.82704	13.72041	13.81371	13.72041	13.72041	13.54707	13.41377	11.4948	11.13161
"193921"	2013-09-27 08:00:00	14.61	14.12144	14.14705	14.14705	13.82704	13.72041	13.7737	13.72041	13.72041	13.57375	13.40044	11.5081	11.14357
"193922"	2013-09-27 08:02:00	14.62	14.13423	14.14705	14.14705	13.82704	13.72041	13.74706	13.72041	13.72041	13.54707	13.38713	11.45482	11.13023
"193923"	2013-09-27 08:04:00	14.61	14.13423	14.13423	14.13423	13.82704	13.72041	13.80037	13.72041	13.72041	13.52037	13.41377	11.45479	11.09032
"193924"	2013-09-27 08:06:00	14.61	14.12144	14.14705	14.14705	13.82704	13.72041	13.78706	13.72041	13.72041	13.52037	13.40044	11.46815	11.12956
"193925"	2013-09-27 08:08:00	14.61	14.13423	14.14705	14.14705	13.82704	13.72041	13.78703	13.72041	13.72041	13.56041	13.41377	11.50807	11.10567
"193926"	2013-09-27 08:10:00	14.62	14.14705	14.14705	14.14705	13.81371	13.72041	13.74706	13.72041	13.72041	13.50706	13.40044	11.5081	11.14357
"193927"	2013-09-27 08:12:00	14.61	14.14705	14.14705	14.14705	13.82704	13.72041	13.77376	13.72041	13.72041	13.52037	13.38713	11.52144	11.06502
"193928"	2013-09-27 08:14:00	14.63	14.14705	14.14705	14.14705	13.82704	13.72041	13.73372	13.72041	13.72041	13.54707	13.40044	11.52141	11.14357
"193929"	2013-09-27 08:16:00	14.64	14.14705	14.14705	14.14705	13.81371	13.72041	13.73372	13.72041	13.72041	13.53374	13.40044	11.52144	11.07903
"193930"	2013-09-27 08:18:00	14.65	14.16035	14.14705	14.14705	13.82704	13.72041	13.73372	13.72041	13.72041	13.53374	13.40044	11.52141	11.06502
"193931"	2013-09-27 08:20:00	14.65	14.1609	14.14705	14.14705	13.82704	13.72041	13.76039	13.72041	13.72041	13.53374	13.37379	11.52144	11.1176
"193932"	2013-09-27 08:22:00	14.66	14.14705	14.14705	14.14705	13.82704	13.72041	13.72041	13.72041	13.72041	13.54707	13.40044	11.53474	11.06499
"193933"	2013-09-27 08:24:00	14.66	14.16035	14.14705	14.14705	13.82704	13.72041	13.76039	13.72041	13.70708	13.52037	13.40044	11.48146	11.10567
"193934"	2013-09-27 08:26:00	14.67	14.16035	14.14705	14.14705	13.82704	13.72041	13.72041	13.72041	13.72041	13.57375	13.38713	11.5081	11.10637
"193935"	2013-09-27 08:28:00	14.67	14.18703	14.14705	14.14705	13.82704	13.72041	13.72041	13.72041	13.72041	13.57375	13.38713	11.56139	11.06569
"193936"	2013-09-27 08:30:00	14.67	14.20088	14.14705	14.14705	13.82704	13.72041	13.72041	13.72041	13.69374	13.53374	13.41377	11.56139	11.1183
"193937"	2013-09-27 08:32:00	14.67	14.21367	14.14705	14.13368	13.82704	13.72041	13.72041	13.72041	13.6404	13.53377	13.38713	11.54805	11.1183
"193938"	2013-09-27 08:34:00	14.68	14.2137	14.14705	14.14705	13.81371	13.72041	13.72041	13.72041	13.69374	13.5071	13.40044	11.53474	11.13097
"193939"	2013-09-27 08:36:00	14.68	14.22704	14.14705	14.14705	13.82704	13.72041	13.74706	13.72041	13.72041	13.54707	13.41377	11.58803	11.14635
"193940"	2013-09-27 08:38:00	14.68	14.2137	14.14705	14.14705	13.82704	13.72041	13.74706	13.72041	13.72041	13.54707	13.40044	11.58803	11.06706
"193941"	2013-09-27 08:40:00	14.69	14.25371	14.14705	14.14705	13.82704	13.72041	13.72041	13.72041	13.72041	13.58708	13.40044	11.58803	11.03978
"193942"	2013-09-27 08:42:00	14.69	14.25371	14.14705	14.14705	13.82704	13.72041	13.72041	13.72041	13.72041	13.5204	13.41377	11.57469	11.06639
"193943"	2013-09-27 08:44:00	14.68	14.22704	14.14705	14.14705	13.82704	13.72041	13.72041	13.72041	13.70708	13.60042	13.38713	11.58803	11.04179
"193944"	2013-09-27 08:46:00	14.69	14.22704	14.14705	14.14705	13.81371	13.72041	13.72041	13.72041	13.70708	13.60039	13.40044	11.57469	11.05305
"193945"	2013-09-27 08:48:00	14.68	14.24034	14.14705	14.14705	13.81371	13.72041	13.72041	13.72041	13.72041	13.54707	13.40044	11.57472	11.09303
"193946"	2013-09-27 08:50:00	14.69	14.25371	14.13423	14.14705	13.82704	13.72041	13.72041	13.72041	13.72041	13.52037	13.40044	11.56142	11.05305
"193947"	2013-09-27 08:52:00	14.69	14.22758	14.14705	14.14705	13.84035	13.72041	13.72041	13.72041	13.72041	13.57375	13.40044	11.58803	11.11763
"193948"	2013-09-27 08:54:00	14.69	14.24089	14.14705	14.14705	13.82704	13.72041	13.73372	13.72041	13.72041	13.57375	13.37379	11.58803	11.10707
"193949"	2013-09-27 08:56:00	14.68	14.20033	14.14705	14.14705	13.81371	13.72041	13.72041	13.72041	13.72041	13.60042	13.40044	11.56139	11.08037
"193950"	2013-09-27 08:58:00	14.7	14.25371	14.14705	14.14705	13.82704	13.72041	13.74706	13.72041	13.72041	13.61372	13.38713	11.56139	11.0811
"193951"	2013-09-27 09:00:00	14.7	14.25371	14.14705	14.14705	13.84035	13.72041	13.7737	13.72041	13.70705	13.57375	13.40044	11.52144	11.0937
"193952"	2013-09-27 09:02:00	14.71	14.25371	14.14705	14.14705	13.84035	13.72041	13.73372	13.72041	13.72041	13.61372	13.41377	11.54805	11.05443
"193953"	2013-09-27 09:04:00	14.71	14.24034	14.14705	14.14705	13.80037	13.72041	13.7737	13.72041	13.72041	13.58708	13.38713	11.54805	11.10637
"193954"	2013-09-27 09:06:00	14.71	14.25371	14.14705	14.14705	13.82704	13.72041	13.73372	13.72041	13.72041	13.58708	13.38713	11.58803	11.09444
"193955"	2013-09-27 09:08:00	14.71	14.25371	14.14705	14.14705	13.84035	13.72041	13.72041	13.72041	13.72041	13.60042	13.34712	11.57469	11.08177
"193956"	2013-09-27 09:10:00	14.71	14.25371	14.14705	14.14705	13.81371	13.72041	13.73372	13.72041	13.72041	13.61372	13.40044	11.56139	11.09373
"193957"	2013-09-27 09:12:00	14.7	14.25371	14.14705	14.14705	13.82704	13.72041	13.72041	13.72041	13.72041	13.58708	13.33385	11.58803	11.09511
"193958"	2013-09-27 09:14:00	14.71	14.25371	14.14705	14.14705	13.80037	13.72041	13.73372	13.72041	13.72041	13.62709	13.37379	11.56139	11.12178
"193959"	2013-09-27 09:16:00	14.71	14.25371	14.14705	14.14705	13.86699	13.72041	13.72041	13.72041	13.72041	13.61372	13.34712	11.56139	11.10841
"193960"	2013-09-27 09:18:00	14.71	14.24034	14.14705	14.14705	13.84035	13.72041	13.72041	13.72041	13.72041	13.60042	13.34712	11.58803	11.13509
"193961"	2013-09-27 09:20:00	14.72	14.25371	14.14705	14.14705	13.88036	13.72041	13.72041	13.72041	13.72041	13.66704	13.33382	11.56142	11.12178
"193962"	2013-09-27 09:22:00	14.71	14.25371	14.14705	14.14705	13.85371	13.72041	13.72041	13.72041	13.72041	13.68037	13.33382	11.57469	11.14842
"193963"	2013-09-27 09:24:00	14.72	14.25371	14.14705	14.14705	13.82704	13.72041	13.72041	13.72041	13.72041	13.66707	13.29384	11.57472	11.09511
"193964"	2013-09-27 09:26:00	14.73	14.26701	14.14705	14.14705	13.84035	13.72041	13.72041	13.72041	13.72041	13.64037	13.34712	11.58803	11.06844
"193965"	2013-09-27 09:28:00	14.72	14.25371	14.14705	14.14705	13.85368	13.72041	13.73372	13.72041	13.72041	13.62706	13.30717	11.58803	11.08177
"193966"	2013-09-27 09:30:00	14.72	14.25371	14.14705	14.14705	13.907	13.72041	13.72041	13.72041	13.72041	13.65373	13.32048	11.58803	11.13509
"193967"	2013-09-27 09:32:00	14.72	14.26701	14.14705	14.14705	13.89366	13.72041	13.72041	13.72041	13.72041	13.64037	13.30717	11.57472	11.13509
"193968"	2013-09-27 09:34:00	14.73	14.26701	14.14705	14.14705	13.89366	13.72041	13.73372	13.72041	13.72041	13.61372	13.33382	11.54805	11.0551
"193969"	2013-09-27 09:36:00	14.72	14.24089	14.14705	14.14705	13.86699	13.72041	13.72041	13.72041	13.72041	13.62709	13.29384	11.53474	11.0818
"193970"	2013-09-27 09:38:00	14.73	14.26701	14.14705	14.14705	13.907	13.72041	13.72041	13.72041	13.72041	13.62706	13.29384	11.56142	11.13509
"193971"	2013-09-27 09:40:00	14.73	14.28035	14.14705	14.14705	13.88036	13.72041	13.72041	13.72041	13.72041	13.66707	13.30717	11.58803	11.12178
"193972"	2013-09-27 09:42:00	14.74	14.25371	14.14705	14.14705	13.93367	13.72041	13.73372	13.72041	13.72041	13.68037	13.29384	11.56142	11.0818
"193973"	2013-09-27 09:44:00	14.74	14.28035	14.14705	14.14705	13.89366	13.72041	13.72041	13.72041	13.72041	13.61372	13.30717	11.56139	11.12178
"193974"	2013-09-27 09:46:00	14.76	14.32036	14.14705	14.14705	13.89366	13.72041	13.72041	13.72041	13.72041	13.64037	13.29384	11.57472	11.14839
"193975"	2013-09-27 09:48:00	14.74	14.32039	14.14705	14.14705	13.92033	13.72041	13.72041	13.72041	13.72041	13.62706	13.29384	11.58803	11.10844
"193976"	2013-09-27 09:50:00	14.76	14.28035	14.14705	14.14705	13.88036	13.72041	13.72041	13.72041	13.72041	13.62706	13.30717	11.58803	11.12178
"193977"	2013-09-27 09:52:00	14.75	14.34703	14.14705	14.14705	13.89366	13.72041	13.72041	13.72041	13.72041	13.62706	13.29384	11.58803	11.09511
"193978"	2013-09-27 09:54:00	14.74	14.3737	14.14705	14.14705	13.93367	13.72041	13.72041	13.72041	13.72041	13.62703	13.29384	11.57472	11.13509
"193979"	2013-09-27 09:56:00	14.75	14.36037	14.14705	14.14705	13.93367	13.72041	13.72041	13.72041	13.72041	13.64037	13.29384	11.58803	11.09511
"193980"	2013-09-27 09:58:00	14.74	14.36037	14.14705	14.14705	13.89366	13.72041	13.72041	13.72041	13.72041	13.61372	13.29384	11.58803	11.16173
"193981"	2013-09-27 10:00:00	14.76	14.36037	14.14705	14.14705	13.907	13.72041	13.72041	13.72041	13.72041	13.70708	13.29384	11.58803	11.13509
"193982"	2013-09-27 10:02:00	14.76	14.36037	14.14705	14.14705	13.92033	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"193983"	2013-09-27 10:04:00	14.76	14.36037	14.14705	14.14705	13.92033	13.72041	13.72041	13.72041	13.72041	13.6804	13.29384	11.58803	11.16173
"193984"	2013-09-27 10:06:00	14.76	14.36037	14.14705	14.14705	13.89366	13.72041	13.72041	13.72041	13.72041	13.68037	13.29384	11.58803	11.14842
"193985"	2013-09-27 10:08:00	14.76	14.36037	14.14705	14.14705	13.89366	13.72041	13.72041	13.72041	13.72041	13.69374	13.29384	11.58803	11.14839
"193986"	2013-09-27 10:10:00	14.75	14.37373	14.14705	14.14705	13.86699	13.72041	13.72041	13.72041	13.72041	13.65373	13.29384	11.58803	11.13509
"193987"	2013-09-27 10:12:00	14.76	14.36037	14.14705	14.14705	13.907	13.72041	13.72041	13.72041	13.72041	13.6804	13.29384	11.58803	11.16173
"193988"	2013-09-27 10:14:00	14.76	14.3737	14.14705	14.14705	13.88036	13.72041	13.72041	13.72041	13.72041	13.62709	13.29384	11.58803	11.14839
"193989"	2013-09-27 10:16:00	14.75	14.36037	14.14705	14.14705	13.92033	13.72041	13.72041	13.72041	13.72041	13.65373	13.29384	11.58803	11.16173
"193990"	2013-09-27 10:18:00	14.77	14.36037	14.14705	14.14705	13.89366	13.72041	13.72041	13.72041	13.72041	13.62709	13.29384	11.58803	11.16173
"193991"	2013-09-27 10:20:00	14.75	14.36037	14.14705	14.14705	13.907	13.72041	13.72041	13.72041	13.72041	13.68037	13.29384	11.58803	11.16173
"193992"	2013-09-27 10:22:00	14.78	14.36037	14.14705	14.14705	13.89366	13.72041	13.72041	13.72041	13.72041	13.66707	13.29384	11.58803	11.16173
"193993"	2013-09-27 10:24:00	14.77	14.36037	14.14705	14.14705	13.907	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"193994"	2013-09-27 10:26:00	14.79	14.36037	14.14705	14.14705	13.907	13.72041	13.73372	13.72041	13.72041	13.69374	13.29384	11.57469	11.16173
"193995"	2013-09-27 10:28:00	14.77	14.36037	14.14705	14.14705	13.96034	13.72041	13.72041	13.72041	13.72041	13.65373	13.29384	11.58803	11.16173
"193996"	2013-09-27 10:30:00	14.8	14.36037	14.14705	14.14705	13.93367	13.72041	13.72041	13.72041	13.72041	13.65373	13.29384	11.56139	11.16173
"193997"	2013-09-27 10:32:00	14.77	14.36037	14.14705	14.14705	13.93367	13.72041	13.72041	13.72041	13.72041	13.69374	13.29384	11.58803	11.14839
"193998"	2013-09-27 10:34:00	14.8	14.36037	14.14705	14.14705	14.00035	13.72041	13.73372	13.72041	13.72041	13.68037	13.29384	11.53474	11.14842
"193999"	2013-09-27 10:36:00	14.76	14.42705	14.14705	14.14705	13.93367	13.72041	13.72041	13.72041	13.72041	13.68037	13.29384	11.58803	11.16173
"194000"	2013-09-27 10:38:00	14.78	14.38704	14.14705	14.14705	13.97368	13.72041	13.7737	13.72041	13.72041	13.64037	13.29384	11.56139	11.16173
"194001"	2013-09-27 10:40:00	14.81	14.37373	14.14705	14.14705	14.00035	13.72041	13.78703	13.72041	13.72041	13.64037	13.29384	11.58803	11.16173
"194002"	2013-09-27 10:42:00	14.8	14.42708	14.14705	14.14705	14.00035	13.72041	13.72041	13.72041	13.72041	13.65373	13.29384	11.58803	11.16173
"194003"	2013-09-27 10:44:00	14.77	14.41371	14.14705	14.14705	14.02702	13.72041	13.72041	13.72041	13.72041	13.6671	13.29384	11.58803	11.16173
"194004"	2013-09-27 10:46:00	14.81	14.36037	14.14705	14.14705	14.0937	13.72041	13.74706	13.72041	13.72041	13.62709	13.29384	11.58803	11.16173
"194005"	2013-09-27 10:48:00	14.78	14.3737	14.14705	14.14705	14.12035	13.72041	13.74706	13.72041	13.72041	13.64037	13.29384	11.58803	11.16173
"194006"	2013-09-27 10:50:00	14.83	14.38756	14.14705	14.14705	14.05367	13.72041	13.73372	13.72041	13.72041	13.6671	13.29384	11.58803	11.16173
"194007"	2013-09-27 10:52:00	14.81	14.46703	14.14705	14.14705	14.04033	13.72041	13.7737	13.72041	13.72041	13.62706	13.29384	11.58803	11.06844
"194008"	2013-09-27 10:54:00	14.83	14.46703	14.14705	14.14705	14.13368	13.72041	13.7737	13.72041	13.72041	13.65373	13.29384	11.58803	11.13509
"194009"	2013-09-27 10:56:00	14.82	14.37373	14.16035	14.14705	14.14705	13.72041	13.74706	13.72041	13.72041	13.62709	13.29384	11.58803	11.14842
"194010"	2013-09-27 10:58:00	14.8	14.36037	14.14705	14.14705	14.10701	13.72041	13.74706	13.72041	13.72041	13.66707	13.29384	11.58803	11.16173
"194011"	2013-09-27 11:00:00	14.8	14.44035	14.14705	14.14705	14.14705	13.72041	13.72041	13.72041	13.72041	13.6404	13.29384	11.58803	11.16173
"194012"	2013-09-27 11:02:00	14.79	14.42705	14.14705	14.14705	14.10701	13.72041	13.73372	13.72041	13.72041	13.65373	13.29384	11.58803	11.14842
"194013"	2013-09-27 11:04:00	14.83	14.42757	14.14705	14.14705	14.14705	13.72041	13.76039	13.72041	13.72041	13.6671	13.29384	11.58803	11.16173
"194014"	2013-09-27 11:06:00	14.81	14.45369	14.14705	14.14705	14.14705	13.72041	13.74706	13.72041	13.72041	13.64037	13.29384	11.58803	11.16173
"194015"	2013-09-27 11:08:00	14.83	14.4937	14.14705	14.14705	14.14705	13.72041	13.76039	13.72041	13.72041	13.68037	13.29384	11.58803	11.14842
"194016"	2013-09-27 11:10:00	14.85	14.48091	14.14705	14.14705	14.14705	13.72041	13.72041	13.72041	13.72041	13.70708	13.29384	11.58803	11.16173
"194017"	2013-09-27 11:12:00	14.82	14.36037	14.14705	14.14705	14.12032	13.72041	13.74706	13.72041	13.72041	13.66707	13.29384	11.58803	11.14839
"194018"	2013-09-27 11:14:00	14.86	14.46703	14.14705	14.14705	14.14705	13.72041	13.7737	13.72041	13.72041	13.69374	13.29384	11.58803	11.14839
"194019"	2013-09-27 11:16:00	14.89	14.56038	14.12148	14.14705	14.14705	13.72041	13.7737	13.72041	13.72041	13.66704	13.29384	11.58803	11.13509
"194020"	2013-09-27 11:18:00	14.87	14.44145	14.14705	14.14705	14.14705	13.72041	13.77376	13.72041	13.72041	13.64037	13.29384	11.58803	11.16173
"194021"	2013-09-27 11:20:00	14.87	14.52037	14.14705	14.14705	14.14705	13.72041	13.74706	13.72041	13.72041	13.65373	13.29384	11.58803	11.13509
"194022"	2013-09-27 11:22:00	14.88	14.45424	14.14705	14.14705	14.14705	13.72041	13.78706	13.72041	13.72041	13.65373	13.29384	11.58803	11.13509
"194023"	2013-09-27 11:24:00	14.87	14.52144	14.14705	14.14705	14.14705	13.72041	13.78703	13.72041	13.72041	13.66707	13.29384	11.58803	11.13509
"194024"	2013-09-27 11:26:00	14.82	14.48088	14.14705	14.14705	14.14705	13.72041	13.7737	13.72041	13.72041	13.64037	13.29384	11.58803	11.13509
"194025"	2013-09-27 11:28:00	14.89	14.4286	14.13426	14.14705	14.13426	13.73372	13.74706	13.72041	13.72041	13.65373	13.29384	11.58803	11.09511
"194026"	2013-09-27 11:30:00	14.88	14.46703	14.14705	14.14705	14.14705	13.72041	13.78706	13.72041	13.72041	13.65373	13.29384	11.58803	11.12178
"194027"	2013-09-27 11:32:00	14.83	14.45583	14.14705	14.14705	14.14705	13.72041	13.81371	13.72041	13.72041	13.62706	13.29384	11.58803	11.12175
"194028"	2013-09-27 11:34:00	14.89	14.45424	14.16035	14.14705	14.14705	13.72041	13.78706	13.72041	13.72041	13.62706	13.29384	11.58803	11.14839
"194029"	2013-09-27 11:36:00	14.86	14.54811	14.14705	14.14705	14.14705	13.72041	13.7737	13.72041	13.72041	13.61372	13.29384	11.58803	11.10844
"194030"	2013-09-27 11:38:00	14.86	14.45424	14.18758	14.14705	14.14705	13.72041	13.81371	13.72041	13.72041	13.61372	13.29384	11.58803	11.08177
"194031"	2013-09-27 11:40:00	14.86	14.46916	14.14705	14.14705	14.14705	13.72041	13.7737	13.72041	13.68037	13.62706	13.29384	11.58803	11.13509
"194032"	2013-09-27 11:42:00	14.89	14.50865	14.14705	14.14705	14.14705	13.72041	13.78706	13.72041	13.72041	13.62706	13.29384	11.58803	11.10844
"194033"	2013-09-27 11:44:00	14.89	14.5609	14.13423	14.14705	14.14705	13.72041	13.76039	13.72041	13.72041	13.64037	13.29384	11.60136	11.14839
"194034"	2013-09-27 11:46:00	14.85	14.54811	14.14705	14.14705	14.14705	13.72041	13.74706	13.72041	13.72041	13.65373	13.29384	11.58803	11.13509
"194035"	2013-09-27 11:48:00	14.88	14.42863	14.17424	14.14705	14.14705	13.72041	13.76039	13.72041	13.72041	13.65373	13.29384	11.58803	11.10844
"194036"	2013-09-27 11:50:00	14.88	14.46864	14.10866	14.13423	14.14705	13.72041	13.77376	13.72041	13.72041	13.62706	13.29384	11.58803	11.13509
"194037"	2013-09-27 11:52:00	14.89	14.53477	14.14757	14.14705	14.14705	13.72041	13.82704	13.72041	13.72041	13.62706	13.29384	11.58803	11.10841
"194038"	2013-09-27 11:54:00	14.92	14.54811	14.14757	14.14705	14.14705	13.72041	13.80037	13.72041	13.72041	13.64037	13.30717	11.58803	11.09511
"194039"	2013-09-27 11:56:00	14.87	14.5609	14.17476	14.14705	14.14705	13.72041	13.76039	13.72041	13.72041	13.6671	13.32048	11.58803	11.06844
"194040"	2013-09-27 11:58:00	14.93	14.50969	14.21422	14.14705	14.14705	13.72041	13.81371	13.72041	13.72041	13.61372	13.36049	11.58803	11.08177
"194041"	2013-09-27 12:00:00	14.89	14.53529	14.17586	14.14705	14.14705	13.72041	13.80037	13.72041	13.72041	13.62706	13.37379	11.58803	11.12178
"194042"	2013-09-27 12:02:00	14.88	14.48357	14.16197	14.12148	14.14705	13.72041	13.76039	13.72041	13.72041	13.62703	13.37379	11.58803	11.10841
"194043"	2013-09-27 12:04:00	14.9	14.52251	14.10866	14.14705	14.14705	13.72041	13.76039	13.72041	13.72041	13.64037	13.30717	11.58803	11.10841
"194044"	2013-09-27 12:06:00	14.9	14.53477	14.2137	14.14705	14.14705	13.72041	13.76039	13.72041	13.72041	13.61372	13.32048	11.54805	11.09511
"194045"	2013-09-27 12:08:00	14.92	14.53529	14.18864	14.14705	14.14705	13.72041	13.78706	13.72041	13.72041	13.64037	13.29384	11.56139	11.10844
"194046"	2013-09-27 12:10:00	14.88	14.53529	14.187	14.14705	14.14705	13.72041	13.7737	13.72041	13.72041	13.64037	13.40044	11.56142	11.08177
"194047"	2013-09-27 12:12:00	14.91	14.49687	14.22807	14.13426	14.14705	13.72041	13.77376	13.72041	13.72041	13.61372	13.37379	11.49477	11.0818
"194048"	2013-09-27 12:14:00	14.91	14.49687	14.18971	14.14705	14.14705	13.72041	13.7737	13.72041	13.72041	13.61372	13.40044	11.49477	11.06844
"194049"	2013-09-27 12:16:00	14.94	14.48409	14.17476	14.14705	14.14705	13.72041	13.78703	13.72041	13.72041	13.61372	13.40044	11.48146	11.10844
"194050"	2013-09-27 12:18:00	14.91	14.53529	14.22758	14.08311	14.14705	13.72041	13.78703	13.72041	13.72041	13.62706	13.40044	11.4948	11.06844
"194051"	2013-09-27 12:20:00	14.92	14.48409	14.13805	14.09587	14.04033	13.73372	13.81371	13.74706	13.72041	13.61372	13.42708	11.49477	11.08177
"194052"	2013-09-27 12:22:00	14.89	14.52251	14.14757	14.14705	14.02754	13.72041	13.78703	13.72041	13.72041	13.61372	13.40044	11.5081	11.0818
"194053"	2013-09-27 12:24:00	14.93	14.48409	14.09642	14.12148	14.04033	13.72041	13.80037	13.72041	13.72041	13.61372	13.29384	11.49477	11.0551
"194054"	2013-09-27 12:26:00	14.92	14.49635	14.09642	14.10866	14.14705	13.72041	13.80037	13.72041	13.72041	13.61372	13.34712	11.4948	11.10841
"194055"	2013-09-27 12:28:00	14.92	14.52251	14.10866	14.12144	14.13423	13.72041	13.80037	13.72041	13.72041	13.64037	13.32048	11.5081	11.0551
"194056"	2013-09-27 12:30:00	14.92	14.53529	14.13588	14.14705	14.14705	13.72041	13.78706	13.72041	13.72041	13.64037	13.29384	11.49477	11.10844
"194057"	2013-09-27 12:32:00	14.93	14.48409	14.09584	14.14705	14.14705	13.72041	13.80037	13.72041	13.72041	13.61372	13.30717	11.53474	11.06844
"194058"	2013-09-27 12:34:00	14.92	14.49687	14.12148	14.14705	14.14705	13.73372	13.78706	13.72041	13.72041	13.64037	13.29384	11.52141	11.0818
"194059"	2013-09-27 12:36:00	14.9	14.52251	14.14757	14.14705	14.14705	13.72041	13.80037	13.72041	13.72041	13.61372	13.29384	11.52144	11.0818
"194060"	2013-09-27 12:38:00	14.94	14.52251	14.21477	14.13423	14.14705	13.72041	13.78703	13.72041	13.72041	13.62706	13.30717	11.52144	11.14839
"194061"	2013-09-27 12:40:00	14.94	14.54759	14.13426	14.14705	14.067	13.72041	13.80037	13.72041	13.72041	13.64037	13.36049	11.5081	11.12178
"194062"	2013-09-27 12:42:00	14.96	14.50969	14.12148	14.12144	14.067	13.73372	13.7737	13.72041	13.72041	13.62706	13.30717	11.52144	11.09514
"194063"	2013-09-27 12:44:00	14.93	14.50969	14.18864	14.12148	14.067	13.72041	13.78706	13.72041	13.72041	13.61372	13.30717	11.52144	11.06844
"194064"	2013-09-27 12:46:00	14.93	14.49687	14.22807	14.14705	14.14705	13.72041	13.78703	13.72041	13.72041	13.65373	13.30717	11.56139	11.12178
"194065"	2013-09-27 12:48:00	14.96	14.50758	14.14705	14.14705	14.10701	13.72041	13.76039	13.72041	13.72041	13.65373	13.30717	11.58803	11.16173
"194066"	2013-09-27 12:50:00	15.03	14.54811	14.12144	14.14705	14.12035	13.73372	13.76039	13.72041	13.72041	13.64037	13.37379	11.57472	11.14839
"194067"	2013-09-27 12:52:00	14.99	14.53529	14.16035	14.14705	14.14705	13.72041	13.78703	13.72041	13.72041	13.66707	13.29384	11.58803	11.16173
"194068"	2013-09-27 12:54:00	14.94	14.52251	14.20143	14.14705	14.14705	13.72041	13.82704	13.72041	13.72041	13.61372	13.30717	11.58803	11.14839
"194069"	2013-09-27 12:56:00	15.01	14.54811	14.14705	14.14705	14.04033	13.72041	13.74706	13.72041	13.72041	13.65373	13.32048	11.58803	11.14839
"194070"	2013-09-27 12:58:00	15.03	14.50969	14.1609	14.14705	13.96037	13.72041	13.80037	13.72041	13.72041	13.69374	13.32048	11.57469	11.16173
"194071"	2013-09-27 13:00:00	15.03	14.5609	14.16035	14.14705	14.01369	13.72041	13.7737	13.72041	13.72041	13.6804	13.37379	11.57469	11.14839
"194072"	2013-09-27 13:02:00	15.02	14.52251	14.4276	14.14705	14.14705	13.72041	13.80037	13.72041	13.72041	13.64037	13.37379	11.53474	11.12178
"194073"	2013-09-27 13:04:00	15.05	14.44356	14.2953	14.13423	14.04033	13.72041	13.78706	13.72041	13.72041	13.66707	13.40044	11.49477	11.13509
"194074"	2013-09-27 13:06:00	15.06	14.52251	14.22807	14.13423	13.98701	13.73372	13.80037	13.72041	13.72041	13.72041	13.36049	11.56139	11.14842
"194075"	2013-09-27 13:08:00	15.08	14.50969	14.1609	14.14705	13.85368	13.72041	13.81371	13.72041	13.72041	13.72041	13.32048	11.56139	11.16173
"194076"	2013-09-27 13:10:00	15.05	14.50969	14.25423	14.13423	14.01369	13.74706	13.7737	13.72041	13.72041	13.72041	13.32048	11.53474	11.16173
"194077"	2013-09-27 13:12:00	15.09	14.54811	14.20305	14.13426	14.08037	13.73372	13.81371	13.73372	13.72041	13.72041	13.32048	11.48146	11.13509
"194078"	2013-09-27 13:14:00	15.07	14.49687	14.26701	14.14705	14.14705	13.73372	13.81371	13.72041	13.72041	13.72041	13.32048	11.49477	11.14839
"194079"	2013-09-27 13:16:00	15.09	14.53529	14.22758	14.14705	14.05367	13.72041	13.81371	13.72041	13.72041	13.72041	13.36046	11.56142	11.14839
"194080"	2013-09-27 13:18:00	15.06	14.50969	14.20088	14.14705	14.04033	13.72041	13.76042	13.72041	13.72041	13.72041	13.33382	11.48146	11.16173
"194081"	2013-09-27 13:20:00	15.13	14.52251	14.24034	14.12144	14.00035	13.72041	13.81371	13.72041	13.72041	13.72041	13.37379	11.50807	11.14839
"194082"	2013-09-27 13:22:00	15.13	14.50969	14.24034	14.14705	14.0537	13.72041	13.78703	13.72041	13.72041	13.72041	13.36049	11.58803	11.16173
"194083"	2013-09-27 13:24:00	15.15	14.52251	14.21422	14.14705	14.14705	13.72041	13.78703	13.72041	13.72041	13.72041	13.29384	11.58803	11.10844
"194084"	2013-09-27 13:26:00	15.14	14.54811	14.25371	14.14705	14.14705	13.72041	13.7737	13.72041	13.72041	13.72041	13.29384	11.58803	11.14839
"194085"	2013-09-27 13:28:00	15.16	14.49687	14.17424	14.14705	14.14705	13.72041	13.80037	13.72041	13.72041	13.72041	13.29384	11.58803	11.13509
"194086"	2013-09-27 13:30:00	15.16	14.50969	14.18758	14.14705	14.067	13.72041	13.80037	13.72041	13.72041	13.72041	13.32048	11.58803	11.13509
"194087"	2013-09-27 13:32:00	15.16	14.54811	14.2137	14.13423	14.01369	13.72041	13.81371	13.72041	13.72041	13.72041	13.38713	11.57472	11.12175
"194088"	2013-09-27 13:34:00	15.19	14.52251	14.24034	14.14705	13.98701	13.73372	13.81371	13.72041	13.72041	13.72041	13.29384	11.58803	11.10841
"194089"	2013-09-27 13:36:00	15.17	14.54811	14.18758	14.14705	14.05367	13.72041	13.76039	13.72041	13.72041	13.72041	13.32048	11.58803	11.10841
"194090"	2013-09-27 13:38:00	15.18	14.52251	14.25371	14.14705	14.04033	13.72041	13.76039	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"194091"	2013-09-27 13:40:00	15.18	14.57372	14.18758	14.13423	14.00035	13.72041	13.81371	13.72041	13.72041	13.72041	13.33382	11.58803	11.10844
"194092"	2013-09-27 13:42:00	15.19	14.49687	14.18758	14.14705	13.84035	13.73372	13.7737	13.73372	13.72041	13.72041	13.33382	11.58803	11.0551
"194093"	2013-09-27 13:44:00	15.2	14.52251	14.17476	14.13423	13.89366	13.72041	13.7737	13.72041	13.72041	13.72041	13.34712	11.57472	11.0551
"194094"	2013-09-27 13:46:00	15.18	14.52251	14.13478	14.14705	13.84035	13.72041	13.78706	13.72041	13.72041	13.72041	13.30717	11.58803	11.13509
"194095"	2013-09-27 13:48:00	15.13	14.57372	14.17369	14.14705	13.85368	13.72041	13.78703	13.72041	13.72041	13.72041	13.30717	11.58803	11.09511
"194096"	2013-09-27 13:50:00	15.16	14.53529	14.20088	14.13423	13.82704	13.72041	13.78706	13.72041	13.72041	13.72041	13.34715	11.58803	11.06844
"194097"	2013-09-27 13:52:00	15.13	14.54811	14.17424	14.14705	13.81371	13.72041	13.78706	13.72041	13.72041	13.72041	13.33382	11.58803	11.12175
"194098"	2013-09-27 13:54:00	15.08	14.53529	14.16035	14.14705	13.84035	13.73372	13.78706	13.72041	13.72041	13.72041	13.33382	11.58803	11.09511
"194099"	2013-09-27 13:56:00	15.09	14.5609	14.14705	14.14705	13.86699	13.72041	13.7737	13.72041	13.72041	13.72041	13.32048	11.58803	11.12178
"194100"	2013-09-27 13:58:00	15.06	14.53529	14.13423	14.14705	13.88033	13.72041	13.81371	13.72041	13.72041	13.72041	13.33382	11.58803	11.10841
"194101"	2013-09-27 14:00:00	15.15	14.53529	14.16087	14.14705	13.89366	13.72041	13.78706	13.72041	13.72041	13.72041	13.32048	11.58803	11.10841
"194102"	2013-09-27 14:02:00	15.13	14.5609	14.16035	14.14705	13.85368	13.72041	13.80037	13.72041	13.72041	13.72041	13.30717	11.58803	11.16173
"194103"	2013-09-27 14:04:00	15.11	14.53529	14.16035	14.14705	13.81371	13.72041	13.78706	13.72041	13.72041	13.72041	13.30717	11.58803	11.13509
"194104"	2013-09-27 14:06:00	15.1	14.54811	14.14705	14.14705	13.84035	13.72041	13.78706	13.72041	13.72041	13.72041	13.32048	11.57472	11.0818
"194105"	2013-09-27 14:08:00	15.2	14.54811	14.17369	14.14705	13.85368	13.72041	13.80037	13.72041	13.72041	13.72041	13.36046	11.58803	11.10841
"194106"	2013-09-27 14:10:00	15.15	14.50969	14.12144	14.14705	13.89363	13.72041	13.76039	13.72041	13.72041	13.72041	13.29384	11.58803	11.06844
"194107"	2013-09-27 14:12:00	15.2	14.54811	14.16035	14.14705	13.88036	13.72041	13.7737	13.72041	13.72041	13.72041	13.30717	11.58803	11.09511
"194108"	2013-09-27 14:14:00	15.16	14.54811	14.14705	14.14705	13.82704	13.72041	13.80037	13.72041	13.72041	13.72041	13.29384	11.58803	11.14839
"194109"	2013-09-27 14:16:00	15.19	14.54811	14.14705	14.14705	13.84035	13.72041	13.82704	13.72041	13.72041	13.72041	13.32048	11.58803	11.12175
"194110"	2013-09-27 14:18:00	15.14	14.57372	14.14705	14.14705	13.81371	13.72041	13.80037	13.72041	13.72041	13.72041	13.30717	11.58803	11.14842
"194111"	2013-09-27 14:20:00	15.19	14.53529	14.13423	14.13423	13.84035	13.72041	13.7737	13.72041	13.72041	13.72041	13.32048	11.58803	11.13509
"194112"	2013-09-27 14:22:00	15.14	14.53529	14.13423	14.13423	13.85368	13.72041	13.80037	13.72041	13.72041	13.72041	13.29384	11.58803	11.12175
"194113"	2013-09-27 14:24:00	15.15	14.52251	14.10869	14.14705	13.88036	13.74706	13.82704	13.72041	13.72041	13.72041	13.30717	11.58803	11.0818
"194114"	2013-09-27 14:26:00	15.16	14.54811	14.12148	14.13423	13.88036	13.72041	13.7737	13.72041	13.72041	13.72041	13.33382	11.58803	11.12178
"194115"	2013-09-27 14:28:00	15.17	14.54811	14.14705	14.14705	13.89366	13.72041	13.78706	13.72041	13.72041	13.72041	13.29384	11.58803	11.09508
"194116"	2013-09-27 14:30:00	15.14	14.5609	14.14705	14.14705	13.907	13.74706	13.74706	13.72041	13.72041	13.72041	13.30717	11.58803	11.09511
"194117"	2013-09-27 14:32:00	15.17	14.53529	14.14705	14.13423	13.92033	13.78703	13.78706	13.72041	13.72041	13.72041	13.29384	11.58803	11.13509
"194118"	2013-09-27 14:34:00	15.16	14.57372	14.14705	14.14705	13.86705	13.7737	13.81371	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"194119"	2013-09-27 14:36:00	15.08	14.49687	14.10869	14.14705	13.92033	13.82704	13.82704	13.72041	13.72041	13.72041	13.32048	11.58803	11.0818
"194120"	2013-09-27 14:38:00	15.12	14.54811	14.12148	14.14705	13.94701	13.77376	13.81371	13.72041	13.72041	13.72041	13.29384	11.58803	11.06844
"194121"	2013-09-27 14:40:00	15.13	14.5609	14.14705	14.14705	13.96034	13.80037	13.78703	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"194122"	2013-09-27 14:42:00	15.14	14.57372	14.14705	14.14705	13.97368	13.76039	13.84035	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"194123"	2013-09-27 14:44:00	15.02	14.52251	14.10866	14.14705	13.98705	13.78706	13.82704	13.72041	13.72041	13.72041	13.29384	11.58803	11.14839
"194124"	2013-09-27 14:46:00	15.14	14.50969	14.05751	14.14705	14.02702	13.81371	13.82704	13.72041	13.72041	13.72041	13.32048	11.58803	11.14842
"194125"	2013-09-27 14:48:00	15.12	14.54811	14.14705	14.14705	14.04033	13.78706	13.81371	13.72041	13.72041	13.72041	13.33382	11.58803	11.16173
"194126"	2013-09-27 14:50:00	15.15	14.52251	14.13423	14.13423	14.04033	13.84035	13.85368	13.72041	13.72041	13.72041	13.33382	11.58803	11.13509
"194127"	2013-09-27 14:52:00	15.16	14.52251	14.14705	14.14705	14.05367	13.84035	13.80034	13.72041	13.72041	13.72041	13.30717	11.58803	11.14839
"194128"	2013-09-27 14:54:00	15.14	14.5609	14.12148	14.14705	14.09367	13.80037	13.84035	13.72041	13.72041	13.72041	13.29384	11.57469	11.14839
"194129"	2013-09-27 14:56:00	15.08	14.54811	14.14705	14.14705	14.04033	13.81371	13.81371	13.72041	13.72041	13.72041	13.33382	11.58803	11.16173
"194130"	2013-09-27 14:58:00	15.12	14.57372	14.14705	14.14705	14.06703	13.78703	13.78706	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"194131"	2013-09-27 15:00:00	15.12	14.57372	14.14705	14.14705	14.04033	13.82704	13.82704	13.72041	13.72041	13.72041	13.30717	11.58803	11.16173
"194132"	2013-09-27 15:02:00	15.13	14.57372	14.14705	14.14705	14.05367	13.85368	13.80037	13.72041	13.72041	13.72041	13.29384	11.56139	11.10841
"194133"	2013-09-27 15:04:00	15.14	14.54811	14.12148	14.14705	14.04033	13.86705	13.80037	13.72041	13.73372	13.72041	13.36049	11.5081	11.08177
"194134"	2013-09-27 15:06:00	15.04	14.54811	14.13423	14.13423	14.10701	13.89366	13.82704	13.72041	13.76039	13.72041	13.33382	11.48146	11.14839
"194135"	2013-09-27 15:08:00	15.19	14.52144	14.14705	14.13423	14.06703	13.86699	13.82704	13.72041	13.76039	13.72041	13.33382	11.48146	11.13509
"194136"	2013-09-27 15:10:00	15.1	14.53529	14.13423	14.14705	14.04033	13.88033	13.82704	13.73372	13.77376	13.72041	13.34712	11.56139	11.14839
"194137"	2013-09-27 15:12:00	15.06	14.52251	14.14705	14.14705	14.05367	13.92033	13.82704	13.74706	13.76039	13.72041	13.30717	11.54805	11.14842
"194138"	2013-09-27 15:14:00	15.12	14.50969	14.14705	14.14705	14.04033	13.88036	13.80037	13.72041	13.7737	13.72041	13.29384	11.54805	11.14842
"194139"	2013-09-27 15:16:00	15.09	14.49687	14.14705	14.14705	14.04033	13.907	13.82704	13.72041	13.78706	13.72041	13.29384	11.54805	11.12178
"194140"	2013-09-27 15:18:00	15.08	14.48409	14.10866	14.14705	14.04033	13.907	13.82704	13.72041	13.78703	13.72041	13.32048	11.58803	11.13509
"194141"	2013-09-27 15:20:00	15.12	14.53529	14.14705	14.14705	14.08037	13.89366	13.84035	13.73372	13.7737	13.72041	13.29384	11.57472	11.16173
"194142"	2013-09-27 15:22:00	15.1	14.53529	14.14705	14.14705	14.05367	13.89363	13.84035	13.72041	13.76039	13.72041	13.32048	11.56139	11.16173
"194143"	2013-09-27 15:24:00	15.12	14.54811	14.13423	14.14705	14.05367	13.88036	13.88036	13.72041	13.80037	13.72041	13.30717	11.58803	11.16173
"194144"	2013-09-27 15:26:00	15.18	14.5609	14.14705	14.14705	14.13371	13.88033	13.81371	13.72041	13.78706	13.72041	13.29384	11.58803	11.14842
"194145"	2013-09-27 15:28:00	15.15	14.57372	14.14705	14.14705	14.12035	13.907	13.84035	13.72041	13.76039	13.72041	13.29384	11.58803	11.16173
"194146"	2013-09-27 15:30:00	15.19	14.5609	14.14705	14.14705	14.14705	13.907	13.84035	13.72041	13.74706	13.72041	13.33385	11.58803	11.16173
"194147"	2013-09-27 15:32:00	15.16	14.57372	14.14705	14.14705	14.14705	13.907	13.84035	13.72041	13.73372	13.72041	13.29384	11.58803	11.16173
"194148"	2013-09-27 15:34:00	15.18	14.57372	14.14705	14.14705	14.14705	13.907	13.84035	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"194149"	2013-09-27 15:36:00	15.11	14.57372	14.14705	14.14705	14.14705	13.9337	13.81371	13.72041	13.72041	13.72041	13.29384	11.58803	11.14839
"194150"	2013-09-27 15:38:00	15.21	14.64088	14.13423	14.14705	14.14705	13.907	13.86705	13.72041	13.72041	13.72041	13.29384	11.58803	11.14839
"194151"	2013-09-27 15:40:00	15.17	14.57372	14.14705	14.14705	14.14705	13.92033	13.86705	13.72041	13.73372	13.72041	13.33382	11.58803	11.16173
"194152"	2013-09-27 15:42:00	15.17	14.68037	14.14705	14.14705	14.14705	13.907	13.85368	13.72041	13.78703	13.72041	13.32048	11.58803	11.16173
"194153"	2013-09-27 15:44:00	15.19	14.54811	14.14705	14.14705	14.14705	13.94701	13.80037	13.72041	13.73372	13.72041	13.30717	11.58803	11.14839
"194154"	2013-09-27 15:46:00	15.17	14.5609	14.13423	14.14705	14.14705	13.98698	13.85371	13.72041	13.72041	13.72041	13.34712	11.58803	11.16173
"194155"	2013-09-27 15:48:00	15.17	14.57372	14.14705	14.14705	14.14705	14.04033	13.88033	13.72041	13.73372	13.72041	13.29384	11.58803	11.16173
"194156"	2013-09-27 15:50:00	15.19	14.58757	14.14705	14.14705	14.14705	14.04033	13.907	13.72041	13.74706	13.72041	13.30717	11.58803	11.14839
"194157"	2013-09-27 15:52:00	15.14	14.57372	14.13423	14.14705	14.14705	14.04033	14.01369	13.72041	13.74706	13.72041	13.30717	11.58803	11.13509
"194158"	2013-09-27 15:54:00	15.18	14.52251	14.13423	14.14705	14.14705	14.0537	14.01369	13.72041	13.73372	13.72041	13.30717	11.58803	11.14839
"194159"	2013-09-27 15:56:00	15.21	14.57372	14.13423	14.14705	14.14705	14.04033	14.04033	13.72041	13.73372	13.72041	13.30717	11.58803	11.13509
"194160"	2013-09-27 15:58:00	15.12	14.57372	14.14705	14.14705	14.14705	14.04033	14.01369	13.72041	13.74706	13.72041	13.33382	11.58803	11.16173
"194161"	2013-09-27 16:00:00	15.18	14.57372	14.14705	14.14705	14.14705	14.04033	13.98701	13.72041	13.73372	13.72041	13.30717	11.58803	11.16173
"194162"	2013-09-27 16:02:00	15.13	14.5609	14.14705	14.14705	14.14705	14.01369	14.00035	13.72041	13.73372	13.72041	13.29384	11.58803	11.10844
"194163"	2013-09-27 16:04:00	15.16	14.5609	14.14705	14.14705	14.14705	14.04033	14.01369	13.72041	13.74706	13.72041	13.32048	11.58803	11.13509
"194164"	2013-09-27 16:06:00	15.2	14.68037	14.14705	14.14705	14.14705	14.02702	13.94701	13.72041	13.74706	13.72041	13.29384	11.58803	11.10844
"194165"	2013-09-27 16:08:00	15.21	14.57372	14.14705	14.14705	14.14705	13.97368	13.9337	13.72041	13.74706	13.72041	13.33382	11.58803	11.12175
"194166"	2013-09-27 16:10:00	15.17	14.57372	14.13423	14.14705	14.14705	13.97368	13.89366	13.72041	13.72041	13.72041	13.30717	11.58803	11.14842
"194167"	2013-09-27 16:12:00	15.11	14.68037	14.14705	14.14705	14.14705	13.98698	13.82704	13.72041	13.73372	13.72041	13.29384	11.58803	11.09511
"194168"	2013-09-27 16:14:00	15.19	14.57372	14.14705	14.14705	14.14705	14.00035	13.84035	13.72041	13.73372	13.72041	13.34715	11.58803	11.14839
"194169"	2013-09-27 16:16:00	15.14	14.57372	14.14705	14.14705	14.14705	13.96034	13.84035	13.72041	13.72041	13.72041	13.38713	11.58803	11.16173
"194170"	2013-09-27 16:18:00	15.2	14.60146	14.14705	14.14705	14.14705	13.92033	13.84035	13.72041	13.72041	13.72041	13.34712	11.58803	11.12175
"194171"	2013-09-27 16:20:00	15.17	14.57372	14.14705	14.14705	14.14705	13.98701	13.78703	13.72041	13.72041	13.72041	13.36046	11.58803	11.13509
"194172"	2013-09-27 16:22:00	15.16	14.57372	14.14705	14.14705	14.14705	13.97368	13.78706	13.72041	13.72041	13.72041	13.32048	11.57469	11.16173
"194173"	2013-09-27 16:24:00	15.14	14.57372	14.14705	14.14705	14.14705	14.00035	13.907	13.72041	13.72041	13.72041	13.33382	11.58803	11.14839
"194174"	2013-09-27 16:26:00	15.08	14.57372	14.14705	14.14705	14.14705	14.02702	13.9337	13.72041	13.72041	13.72041	13.33382	11.58803	11.12175
"194175"	2013-09-27 16:28:00	15.15	14.57372	14.14705	14.14705	14.14705	14.01369	14.01369	13.72041	13.73372	13.72041	13.29384	11.54805	11.16173
"194176"	2013-09-27 16:30:00	15.15	14.57372	14.14705	14.14705	14.14705	14.08037	14.00035	13.72041	13.72041	13.72041	13.32048	11.58803	11.14839
"194177"	2013-09-27 16:32:00	15.12	14.69371	14.14705	14.14705	14.14705	14.10704	14.02702	13.72041	13.72041	13.72041	13.33382	11.54805	11.16173
"194178"	2013-09-27 16:34:00	15.1	14.57372	14.14705	14.14705	14.14705	14.05367	14.02699	13.72041	13.76042	13.72041	13.30717	11.57469	11.14839
"194179"	2013-09-27 16:36:00	15.13	14.57372	14.14705	14.14705	14.14705	14.08037	14.01369	13.72041	13.73372	13.72041	13.30717	11.54805	11.16173
"194180"	2013-09-27 16:38:00	15.12	14.57372	14.14705	14.14705	14.14705	14.04033	14.01369	13.72041	13.72041	13.72041	13.34712	11.53474	11.10841
"194181"	2013-09-27 16:40:00	15.09	14.53529	14.14705	14.14705	14.14705	14.04033	14.02702	13.72041	13.76039	13.72041	13.34715	11.4948	11.12178
"194182"	2013-09-27 16:42:00	15.08	14.5609	14.14705	14.14705	14.14705	14.08037	14.04033	13.72041	13.73372	13.72041	13.34715	11.58803	11.13509
"194183"	2013-09-27 16:44:00	15.11	14.57372	14.14705	14.14705	14.14705	14.08037	14.01369	13.72041	13.72041	13.72041	13.30717	11.58803	11.16173
"194184"	2013-09-27 16:46:00	15.08	14.57372	14.14705	14.14705	14.14705	14.09367	14.04033	13.72041	13.73372	13.72041	13.30717	11.58803	11.16173
"194185"	2013-09-27 16:48:00	15.05	14.60039	14.14705	14.14705	14.14705	14.13368	14.04033	13.72041	13.74706	13.72041	13.30717	11.58803	11.14842
"194186"	2013-09-27 16:50:00	15.09	14.57372	14.14705	14.14705	14.14705	14.14705	14.05367	13.72041	13.72041	13.72041	13.29384	11.58803	11.14842
"194187"	2013-09-27 16:52:00	15.07	14.57372	14.14705	14.14705	14.14705	14.14705	14.04033	13.72041	13.72041	13.72041	13.29384	11.48146	11.14839
"194188"	2013-09-27 16:54:00	15.09	14.57372	14.14705	14.14705	14.14705	14.14705	14.04033	13.72041	13.73372	13.72041	13.30717	11.58803	11.16173
"194189"	2013-09-27 16:56:00	15.09	14.60042	14.14705	14.14705	14.14705	14.14705	14.04033	13.74706	13.76039	13.72041	13.29384	11.58803	11.14839
"194190"	2013-09-27 16:58:00	15.05	14.5609	14.14705	14.14705	14.14705	14.14705	14.067	13.73372	13.72041	13.72041	13.29384	11.52144	11.16173
"194191"	2013-09-27 17:00:00	15.07	14.57372	14.14705	14.14705	14.14705	14.14705	14.09367	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"194192"	2013-09-27 17:02:00	15.09	14.57372	14.14705	14.14705	14.14705	14.14705	14.10704	13.72041	13.72041	13.72041	13.29384	11.48146	11.13509
"194193"	2013-09-27 17:04:00	15.09	14.57372	14.14705	14.14705	14.14705	14.14705	14.067	13.73372	13.72041	13.72041	13.29384	11.46815	11.09511
"194194"	2013-09-27 17:06:00	15.08	14.57372	14.14705	14.14705	14.14705	14.14705	14.09367	13.73372	13.72041	13.72041	13.29384	11.49477	11.16173
"194195"	2013-09-27 17:08:00	15.1	14.57372	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.72041	13.72041	13.29384	11.48146	11.14842
"194196"	2013-09-27 17:10:00	15.11	14.57372	14.14705	14.14705	14.14705	14.14705	14.10701	13.73372	13.72041	13.72041	13.29384	11.49477	11.14842
"194197"	2013-09-27 17:12:00	15.14	14.57372	14.14705	14.14705	14.14705	14.14705	14.12035	13.72041	13.72041	13.72041	13.29384	11.48146	11.16173
"194198"	2013-09-27 17:14:00	15.09	14.57372	14.14705	14.14705	14.14705	14.14705	14.04033	13.72041	13.72041	13.72041	13.29384	11.48146	11.14839
"194199"	2013-09-27 17:16:00	15.09	14.57372	14.14705	14.14705	14.14705	14.14705	14.04033	13.72041	13.72041	13.72041	13.29384	11.4948	11.13509
"194200"	2013-09-27 17:18:00	15.1	14.5609	14.16035	14.14705	14.14705	14.14705	14.02702	13.72041	13.72041	13.72041	13.29384	11.54805	11.14839
"194201"	2013-09-27 17:20:00	15.11	14.57372	14.14705	14.14705	14.14705	14.14705	14.04033	13.72041	13.72041	13.72041	13.29384	11.56139	11.14839
"194202"	2013-09-27 17:22:00	15.09	14.6404	14.16035	14.14705	14.14705	14.14705	14.01369	13.72041	13.72041	13.72041	13.29384	11.50807	11.16173
"194203"	2013-09-27 17:24:00	15.12	14.57372	14.16035	14.14705	14.14705	14.14705	14.04033	13.72041	13.72041	13.72041	13.29384	11.49477	11.16173
"194204"	2013-09-27 17:26:00	15.12	14.54811	14.14705	14.14705	14.14705	14.14705	14.0537	13.72041	13.72041	13.72041	13.29384	11.57469	11.16173
"194205"	2013-09-27 17:28:00	15.12	14.57372	14.17372	14.14705	14.14705	14.14705	14.067	13.72041	13.73372	13.72041	13.29384	11.58803	11.16173
"194206"	2013-09-27 17:30:00	15.11	14.57372	14.16035	14.14705	14.14705	14.14705	14.0537	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"194207"	2013-09-27 17:32:00	15.12	14.57372	14.2137	14.14705	14.14705	14.14705	14.04033	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"194208"	2013-09-27 17:34:00	15.11	14.57372	14.20036	14.14705	14.14705	14.14705	14.04033	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"194209"	2013-09-27 17:36:00	15.1	14.57372	14.17372	14.14705	14.14705	14.14705	14.04033	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"194210"	2013-09-27 17:38:00	15.11	14.57372	14.14705	14.14705	14.14705	14.14705	14.04033	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"194211"	2013-09-27 17:40:00	15.1	14.57372	14.14705	14.14705	14.14705	14.14705	14.08037	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"194212"	2013-09-27 17:42:00	15.07	14.57372	14.14705	14.14705	14.14705	14.14705	14.08037	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"194213"	2013-09-27 17:44:00	15.04	14.57372	14.20036	14.14705	14.14705	14.14705	14.04033	13.72041	13.72041	13.72041	13.29384	11.52141	11.14842
"194214"	2013-09-27 17:46:00	15.11	14.5609	14.17369	14.14705	14.14705	14.14705	14.067	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"194215"	2013-09-27 17:48:00	15.09	14.57372	14.18703	14.14705	14.14705	14.14705	14.04033	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"194216"	2013-09-27 17:50:00	15.08	14.57372	14.16035	14.14705	14.14705	14.14705	14.04033	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"194217"	2013-09-27 17:52:00	15.05	14.57372	14.2137	14.14705	14.14705	14.14705	14.0937	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"194218"	2013-09-27 17:54:00	15.02	14.57372	14.34703	14.14705	14.14705	14.14705	14.05367	13.72041	13.72041	13.72041	13.29384	11.58803	11.14839
"194219"	2013-09-27 17:56:00	15.05	14.57372	14.29372	14.14705	14.14705	14.14705	14.067	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"194220"	2013-09-27 17:58:00	15.07	14.57372	14.28035	14.14705	14.14705	14.14705	14.04033	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"194221"	2013-09-27 18:00:00	15.04	14.57372	14.24034	14.14705	14.14705	14.14705	14.05367	13.72041	13.72041	13.72041	13.29384	11.58803	11.14839
"194222"	2013-09-27 18:02:00	15.08	14.57372	14.29372	14.14705	14.14705	14.14705	14.04033	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"194223"	2013-09-27 18:04:00	15.05	14.57372	14.34703	14.14705	14.14705	14.14705	14.08037	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"194224"	2013-09-27 18:06:00	15.03	14.57372	14.33369	14.14705	14.14705	14.14705	14.09367	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"194225"	2013-09-27 18:08:00	15.04	14.57372	14.347	14.14705	14.14705	14.14705	14.08037	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"194226"	2013-09-27 18:10:00	15.04	14.57372	14.32036	14.14705	14.14705	14.14705	14.067	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"194227"	2013-09-27 18:12:00	15	14.57372	14.30705	14.14705	14.14705	14.14705	14.08037	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"194228"	2013-09-27 18:14:00	15.03	14.57372	14.34703	14.14705	14.14705	14.14705	14.0937	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"194229"	2013-09-27 18:16:00	15.02	14.57372	14.34703	14.14705	14.14705	14.14705	14.04033	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"194230"	2013-09-27 18:18:00	15	14.57372	14.30705	14.14705	14.14705	14.14705	14.04033	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"194231"	2013-09-27 18:20:00	15.02	14.57372	14.36037	14.14705	14.14705	14.14705	14.12035	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"194232"	2013-09-27 18:22:00	15.02	14.57372	14.37373	14.14705	14.14705	14.14705	14.04033	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"194233"	2013-09-27 18:24:00	15.01	14.57372	14.36037	14.14705	14.14705	14.14705	14.0537	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"194234"	2013-09-27 18:26:00	15.03	14.57372	14.3737	14.14705	14.14705	14.14705	14.00035	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"194235"	2013-09-27 18:28:00	15.03	14.57372	14.36037	14.14705	14.14705	14.14705	13.80037	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"194236"	2013-09-27 18:30:00	15.02	14.57372	14.36037	14.14705	14.14705	14.14705	13.94704	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"194237"	2013-09-27 18:32:00	15.02	14.57372	14.37373	14.14705	14.14705	14.14705	13.96034	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"194238"	2013-09-27 18:34:00	15.01	14.57372	14.34703	14.14705	14.14705	14.14705	14.01369	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"194239"	2013-09-27 18:36:00	15.01	14.57372	14.36037	14.14705	14.14705	14.14705	14.10704	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"194240"	2013-09-27 18:38:00	15	14.57372	14.3737	14.14705	14.14705	14.14705	14.13368	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"194241"	2013-09-27 18:40:00	14.99	14.57372	14.34703	14.14705	14.14705	14.14705	14.14705	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"194242"	2013-09-27 18:42:00	14.99	14.57372	14.33369	14.14705	14.14705	14.14705	14.02702	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"194243"	2013-09-27 18:44:00	14.99	14.57372	14.36037	14.14705	14.14705	14.14705	14.00035	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"194244"	2013-09-27 18:46:00	15	14.57372	14.36037	14.14705	14.14705	14.14705	13.97368	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"194245"	2013-09-27 18:48:00	15	14.57372	14.33369	14.14705	14.14705	14.14705	14.10704	13.72041	13.72041	13.72041	13.29384	11.58803	11.14839
"194246"	2013-09-27 18:50:00	14.99	14.57372	14.36037	14.14705	14.14705	14.14705	14.10704	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"194247"	2013-09-27 18:52:00	14.99	14.57372	14.36037	14.14705	14.14705	14.14705	14.13368	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"194248"	2013-09-27 18:54:00	14.99	14.57372	14.36037	14.14705	14.14705	14.14705	14.12035	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"194249"	2013-09-27 18:56:00	15	14.57372	14.3604	14.14705	14.14705	14.14705	14.08037	13.72041	13.72041	13.53374	13.29384	11.58803	11.16173
"194250"	2013-09-27 18:58:00	14.98	14.57372	14.36037	14.16035	14.14705	14.14705	14.0537	13.72041	13.72041	13.50706	13.29384	11.60136	11.16173
"194251"	2013-09-27 19:00:00	14.98	14.57372	14.37373	14.24034	14.14705	14.14705	14.14705	13.72041	13.72041	13.49373	13.29384	11.58803	11.16173
"194252"	2013-09-27 19:02:00	14.99	14.57372	14.40038	14.24034	14.14705	14.14705	14.13368	13.72041	13.72041	13.65373	13.29384	11.58803	11.16173
"194253"	2013-09-27 19:04:00	14.98	14.57372	14.41371	14.26701	14.14705	14.14705	14.14705	13.72041	13.72041	13.72041	13.29384	11.58803	11.16173
"194254"	2013-09-27 19:06:00	14.98	14.57372	14.38704	14.34703	14.14705	14.14705	14.14705	13.72041	13.72041	13.70708	13.29384	11.60136	11.14839
"194255"	2013-09-27 19:08:00	14.97	14.57372	14.53371	14.32039	14.14705	14.14705	14.00035	13.72041	13.72041	13.54707	13.29384	11.68129	11.16173
"194256"	2013-09-27 19:10:00	14.97	14.57372	14.48036	14.33369	14.14705	14.14705	13.81371	13.72041	13.72041	13.50706	13.29384	11.70793	11.16173
"194257"	2013-09-27 19:12:00	14.97	14.57372	14.40038	14.34703	14.14705	14.14705	13.907	13.72041	13.72041	13.53377	13.29384	11.76128	11.16173
"194258"	2013-09-27 19:14:00	14.97	14.57372	14.36037	14.30705	14.14705	14.14705	14.13371	13.72041	13.72041	13.5204	13.29384	11.74791	11.16173
"194259"	2013-09-27 19:16:00	14.98	14.57372	14.38701	14.36037	14.14705	14.14705	14.14705	13.72041	13.72041	13.52037	13.29384	11.82784	11.16173
"194260"	2013-09-27 19:18:00	14.97	14.57372	14.38704	14.36037	14.14705	14.14705	14.14705	13.72041	13.72041	13.5071	13.29384	11.72127	11.16173
"194261"	2013-09-27 19:20:00	14.97	14.57372	14.40038	14.36037	14.14705	14.14705	14.13368	13.72041	13.72041	13.56038	13.29384	11.62801	11.16173
"194262"	2013-09-27 19:22:00	14.98	14.57372	14.44035	14.30705	14.14705	14.14705	14.05367	13.72041	13.72041	13.49376	13.29384	11.77455	11.12178
"194263"	2013-09-27 19:24:00	14.97	14.57372	14.37373	14.34703	14.14705	14.14705	13.88033	13.72041	13.72041	13.50706	13.29384	11.70793	11.16173
"194264"	2013-09-27 19:26:00	14.97	14.57372	14.41371	14.33369	14.14705	14.14705	13.86705	13.72041	13.72041	13.52037	13.29384	11.81453	11.14839
"194265"	2013-09-27 19:28:00	14.96	14.57372	14.38704	14.34703	14.14705	14.14705	13.89366	13.72041	13.72041	13.56041	13.29384	11.82784	11.14839
"194266"	2013-09-27 19:30:00	14.96	14.57372	14.41371	14.36037	14.14705	14.14705	14.04033	13.72041	13.72041	13.5204	13.29384	11.60136	11.16173
"194267"	2013-09-27 19:32:00	14.96	14.57372	14.40034	14.37373	14.14705	14.14705	14.12035	13.72041	13.72041	13.5071	13.29384	11.85451	11.16173
"194268"	2013-09-27 19:34:00	14.96	14.57372	14.41371	14.3737	14.14705	14.14705	14.14705	13.72041	13.72041	13.5204	13.29384	12.01439	11.16173
"194269"	2013-09-27 19:36:00	14.96	14.57372	14.38701	14.2137	14.14705	14.14705	14.04033	13.72041	13.72041	13.50706	13.29384	11.93446	11.16173
"194270"	2013-09-27 19:38:00	14.96	14.57372	14.3737	14.16035	14.14705	14.14705	13.84035	13.72041	13.72041	13.52037	13.29384	11.78789	11.16173
"194271"	2013-09-27 19:40:00	14.97	14.57372	14.36037	14.14705	14.14705	14.14705	13.7737	13.72041	13.72041	13.50706	13.29384	11.78786	11.16173
"194272"	2013-09-27 19:42:00	14.96	14.57372	14.38701	14.16035	14.14705	14.14705	13.81371	13.72041	13.72041	13.5204	13.29384	11.6147	11.13509
"194273"	2013-09-27 19:44:00	14.96	14.57372	14.37373	14.22704	14.14705	14.14705	13.907	13.72041	13.72041	13.50706	13.29384	11.72127	11.13509
"194274"	2013-09-27 19:46:00	14.96	14.57372	14.40038	14.25371	14.14705	14.14705	14.00035	13.72041	13.72041	13.50706	13.29384	11.60136	11.09511
"194275"	2013-09-27 19:48:00	14.96	14.57372	14.40038	14.36037	14.14705	14.14705	14.0537	13.72041	13.72041	13.5071	13.29384	11.58803	11.10841
"194276"	2013-09-27 19:50:00	14.95	14.57372	14.36037	14.40038	14.14705	14.14705	14.05367	13.72041	13.72041	13.50706	13.29384	11.80122	11.10841
"194277"	2013-09-27 19:52:00	14.96	14.57372	14.40038	14.28038	14.14705	14.14705	14.0537	13.72041	13.72041	13.48045	13.29384	11.77455	11.05513
"194278"	2013-09-27 19:54:00	14.97	14.57372	14.4937	14.25371	14.14705	14.14705	13.93367	13.72041	13.72041	13.50706	13.29384	11.61467	11.09508
"194279"	2013-09-27 19:56:00	14.96	14.57372	14.45369	14.26701	14.14705	14.14705	13.93367	13.72041	13.72041	13.5204	13.32048	11.62798	11.10774
"194280"	2013-09-27 19:58:00	14.95	14.57372	14.46703	14.25371	14.14705	14.14705	13.97368	13.72041	13.72041	13.58708	13.29384	11.58803	11.12178
"194281"	2013-09-27 20:00:00	14.96	14.57372	14.42705	14.25371	14.14705	14.14705	13.89366	13.72041	13.72041	13.57375	13.29384	11.69463	11.14839
"194282"	2013-09-27 20:02:00	14.97	14.57372	14.3737	14.24034	14.14705	14.14705	13.88036	13.72041	13.72041	13.5071	13.29384	11.74791	11.09511
"194283"	2013-09-27 20:04:00	14.96	14.57372	14.33369	14.26701	14.14705	14.14705	13.94701	13.72041	13.72041	13.45378	13.29384	11.58803	11.09511
"194284"	2013-09-27 20:06:00	14.96	14.57372	14.33369	14.25371	14.14705	14.14705	14.02702	13.72041	13.72041	13.5071	13.29384	11.58803	11.0551
"194285"	2013-09-27 20:08:00	14.96	14.57372	14.44035	14.28035	14.14705	14.14705	14.14705	13.72041	13.72041	13.5204	13.29384	11.58803	11.09511
"194286"	2013-09-27 20:10:00	14.96	14.57372	14.37373	14.33369	14.14705	14.14705	14.12035	13.72041	13.72041	13.54707	13.29384	11.58803	11.09514
"194287"	2013-09-27 20:12:00	14.96	14.57372	14.40038	14.34703	14.14705	14.14705	14.14705	13.72041	13.72041	13.57375	13.29384	11.58803	11.09511
"194288"	2013-09-27 20:14:00	14.96	14.57372	14.45372	14.25371	14.14705	14.14705	13.92033	13.72041	13.72041	13.56041	13.29384	11.58803	11.0818
"194289"	2013-09-27 20:16:00	14.96	14.57372	14.46703	14.25371	14.14705	14.14705	13.89366	13.72041	13.72041	13.58708	13.30717	11.58803	11.04179
"194290"	2013-09-27 20:18:00	14.96	14.57372	14.46703	14.25371	14.14705	14.14705	13.89366	13.72041	13.72041	13.5204	13.29384	11.58803	11.06779
"194291"	2013-09-27 20:20:00	14.96	14.57372	14.41371	14.26701	14.14705	14.14705	14.06706	13.72041	13.72041	13.52037	13.29384	11.58803	11.04179
"194292"	2013-09-27 20:22:00	14.95	14.57372	14.36037	14.26701	14.14705	14.14705	14.12035	13.72041	13.72041	13.48042	13.29384	11.58803	11.06844
"194293"	2013-09-27 20:24:00	14.96	14.57372	14.40038	14.28035	14.14705	14.14705	14.10701	13.72041	13.72041	13.52037	13.29384	11.58803	11.04179
"194294"	2013-09-27 20:26:00	14.96	14.57372	14.46703	14.25371	14.14705	14.14705	14.06703	13.72041	13.72041	13.56038	13.29384	11.58803	11.08177
"194295"	2013-09-27 20:28:00	14.96	14.57372	14.49373	14.25371	14.14705	14.14705	14.09367	13.72041	13.68037	13.49373	13.29384	11.58803	11.09511
"194296"	2013-09-27 20:30:00	14.96	14.57372	14.52037	14.26701	14.14705	14.14705	14.10701	13.72041	13.72041	13.57375	13.29384	11.58803	11.09511
"194297"	2013-09-27 20:32:00	14.97	14.57372	14.53374	14.25371	14.14705	14.14705	14.13371	13.72041	13.72041	13.52037	13.29384	11.58803	11.08177
"194298"	2013-09-27 20:34:00	14.96	14.57372	14.46703	14.25371	14.14705	14.14705	14.13371	13.72041	13.72041	13.54707	13.29384	11.58803	11.05443
"194299"	2013-09-27 20:36:00	14.96	14.57372	14.41371	14.25371	14.14705	14.14705	14.12035	13.72041	13.72041	13.57378	13.29384	11.58803	11.09511
"194300"	2013-09-27 20:38:00	14.97	14.57372	14.4937	14.28035	14.14705	14.14705	14.13371	13.72041	13.72041	13.60039	13.29384	11.58803	11.08177
"194301"	2013-09-27 20:40:00	14.97	14.57372	14.4937	14.25371	14.14705	14.14705	14.10704	13.72041	13.72041	13.61372	13.29384	11.58803	11.0551
"194302"	2013-09-27 20:42:00	14.96	14.57372	14.46703	14.26701	14.14705	14.14705	14.09367	13.72041	13.65373	13.57375	13.29384	11.58803	11.06844
"194303"	2013-09-27 20:44:00	14.96	14.57372	14.50703	14.25371	14.14705	14.14705	14.13371	13.72041	13.70705	13.58705	13.29384	11.58803	11.06844
"194304"	2013-09-27 20:46:00	14.96	14.57372	14.57372	14.25371	14.14705	14.14705	14.13371	13.72041	13.72041	13.56041	13.29384	11.58803	11.06773
"194305"	2013-09-27 20:48:00	14.96	14.57372	14.53374	14.25371	14.14705	14.14705	14.13368	13.72041	13.72041	13.58705	13.29384	11.58803	11.06844
"194306"	2013-09-27 20:50:00	14.97	14.57372	14.57372	14.26701	14.14705	14.14705	14.10704	13.72041	13.72041	13.58705	13.29384	11.58803	11.0818
"194307"	2013-09-27 20:52:00	14.96	14.57372	14.57372	14.32039	14.14705	14.14705	14.09367	13.72041	13.70708	13.62706	13.29384	11.58803	11.08177
"194308"	2013-09-27 20:54:00	14.97	14.57372	14.57372	14.26701	14.14705	14.14705	14.10704	13.72041	13.70708	13.60042	13.29384	11.58803	11.09444
"194309"	2013-09-27 20:56:00	14.97	14.57372	14.56038	14.26701	14.14705	14.14705	14.14705	13.72041	13.70705	13.62706	13.29384	11.58803	11.0818
"194310"	2013-09-27 20:58:00	14.97	14.57372	14.57372	14.29372	14.14705	14.14705	14.14705	13.72041	13.72041	13.69374	13.29384	11.58803	11.09511
"194311"	2013-09-27 21:00:00	14.97	14.57372	14.57372	14.40038	14.14705	14.14705	14.13371	13.72041	13.72041	13.64037	13.29384	11.58803	11.12178
"194312"	2013-09-27 21:02:00	14.97	14.57372	14.57372	14.42705	14.14705	14.14705	14.14705	13.72041	13.72041	13.57375	13.29384	11.58803	11.09511
"194313"	2013-09-27 21:04:00	14.96	14.57372	14.57372	14.41371	14.14705	14.14705	14.14705	13.72041	13.72041	13.62706	13.29384	11.58803	11.0818
"194314"	2013-09-27 21:06:00	14.97	14.57372	14.56038	14.41371	14.14705	14.14705	14.14705	13.72041	13.72041	13.64037	13.29384	11.58803	11.08177
"194315"	2013-09-27 21:08:00	14.97	14.57372	14.56038	14.42705	14.14705	14.14705	14.14705	13.72041	13.72041	13.58708	13.29384	11.58803	11.0811
"194316"	2013-09-27 21:10:00	14.96	14.57372	14.53374	14.41371	14.14705	14.14705	14.14705	13.72041	13.72041	13.65373	13.29384	11.58803	11.08177
"194317"	2013-09-27 21:12:00	14.97	14.57372	14.50703	14.48036	14.14705	14.14705	14.14705	13.72041	13.72041	13.60042	13.29384	11.58803	11.09508
"194318"	2013-09-27 21:14:00	14.97	14.57372	14.46703	14.48036	14.16035	14.14705	14.14705	13.72041	13.72041	13.65373	13.29384	11.58803	11.10844
"194319"	2013-09-27 21:16:00	14.97	14.57372	14.56038	14.42705	14.20033	14.14705	14.14705	13.72041	13.72041	13.6671	13.29384	11.58803	11.06844
"194320"	2013-09-27 21:18:00	14.97	14.57372	14.56038	14.42705	14.14705	14.14705	14.14705	13.72041	13.72041	13.62709	13.29384	11.58803	11.12178
"194321"	2013-09-27 21:20:00	14.98	14.57372	14.57372	14.40038	14.17369	14.14705	14.14705	13.72041	13.70708	13.61372	13.29384	11.58803	11.09441
"194322"	2013-09-27 21:22:00	14.98	14.57372	14.56038	14.44038	14.17369	14.14705	14.14705	13.72041	13.72041	13.61372	13.29384	11.58803	11.0811
"194323"	2013-09-27 21:24:00	14.98	14.57372	14.54704	14.41371	14.14705	14.14705	14.14705	13.72041	13.69374	13.64037	13.29384	11.58803	11.10841
"194324"	2013-09-27 21:26:00	14.97	14.57372	14.507	14.42705	14.14705	14.14705	14.14705	13.72041	13.72041	13.61372	13.29384	11.58803	11.09511
"194325"	2013-09-27 21:28:00	14.98	14.57372	14.56038	14.42705	14.14705	14.14705	14.14705	13.72041	13.72041	13.64037	13.29384	11.58803	11.05513
"194326"	2013-09-27 21:30:00	14.97	14.57372	14.57372	14.44035	14.14705	14.14705	14.14705	13.72041	13.72041	13.61372	13.29384	11.58803	11.09511
"194327"	2013-09-27 21:32:00	14.97	14.57372	14.57372	14.37373	14.14705	14.14705	14.14705	13.72041	13.72041	13.60042	13.29384	11.58803	11.0818
"194328"	2013-09-27 21:34:00	14.97	14.57372	14.53371	14.46703	14.14705	14.14705	14.14705	13.72041	13.6537	13.62706	13.29384	11.58803	11.06773
"194329"	2013-09-27 21:36:00	14.98	14.57372	14.54707	14.46703	14.14705	14.14705	14.14705	13.72041	13.66707	13.60042	13.29384	11.58803	11.0811
"194330"	2013-09-27 21:38:00	14.97	14.57372	14.57372	14.46703	14.14705	14.14705	14.14705	13.72041	13.69374	13.61372	13.29384	11.58803	11.09373
"194331"	2013-09-27 21:40:00	14.98	14.57372	14.54707	14.44035	14.14705	14.14705	14.14705	13.72041	13.70705	13.65373	13.29384	11.58803	11.0551
"194332"	2013-09-27 21:42:00	14.98	14.57372	14.52037	14.46703	14.14705	14.14705	14.14705	13.72041	13.72041	13.65373	13.29384	11.58803	11.0551
"194333"	2013-09-27 21:44:00	14.98	14.57372	14.54707	14.46703	14.14705	14.14705	14.14705	13.72041	13.72041	13.64037	13.29384	11.58803	11.08177
"194334"	2013-09-27 21:46:00	14.98	14.57372	14.53371	14.45369	14.14705	14.14705	14.14705	13.72041	13.66707	13.65373	13.29384	11.58803	11.08177
"194335"	2013-09-27 21:48:00	14.97	14.57372	14.48036	14.46703	14.14705	14.14705	14.14705	13.72041	13.65373	13.58705	13.29384	11.58803	11.12035
"194336"	2013-09-27 21:50:00	14.98	14.57372	14.54707	14.45369	14.14705	14.14705	14.14705	13.72041	13.72041	13.61372	13.29384	11.58803	11.10841
"194337"	2013-09-27 21:52:00	14.98	14.57372	14.56038	14.46703	14.14705	14.14705	14.14705	13.72041	13.69374	13.70708	13.29384	11.60136	11.12178
"194338"	2013-09-27 21:54:00	14.98	14.57372	14.56038	14.46703	14.14705	14.14705	14.14705	13.72041	13.66704	13.64037	13.29384	11.58803	11.06844
"194339"	2013-09-27 21:56:00	14.98	14.57372	14.57372	14.44038	14.14705	14.14705	14.0937	13.72041	13.72041	13.6804	13.29384	11.58803	11.17439
"194340"	2013-09-27 21:58:00	14.98	14.57372	14.57372	14.44035	14.14705	14.14705	14.12035	13.72041	13.70708	13.69374	13.29384	11.58803	11.14839
"194341"	2013-09-27 22:00:00	14.98	14.57372	14.57372	14.44035	14.14705	14.14705	14.02702	13.72041	13.70708	13.69374	13.29384	11.58803	11.14839
"194342"	2013-09-27 22:02:00	14.98	14.57372	14.56038	14.46703	14.14705	14.14705	14.05367	13.72041	13.66707	13.6671	13.29384	11.58803	11.16173
"194343"	2013-09-27 22:04:00	14.97	14.57372	14.57372	14.41371	14.14705	14.14705	14.05367	13.72041	13.70708	13.64037	13.29384	11.58803	11.12178
"194344"	2013-09-27 22:06:00	14.98	14.57372	14.54707	14.46703	14.14705	14.14705	13.93367	13.72041	13.6804	13.68037	13.29384	11.58803	11.17439
"194345"	2013-09-27 22:08:00	14.98	14.57372	14.57372	14.45369	14.14705	14.14705	13.92033	13.72041	13.6804	13.70708	13.29384	11.58803	11.16173
"194346"	2013-09-27 22:10:00	14.98	14.57372	14.57372	14.48036	14.14705	14.14705	13.89366	13.72041	13.70705	13.70708	13.29384	11.58803	11.14842
"194347"	2013-09-27 22:12:00	14.98	14.57372	14.57372	14.38704	14.16035	14.14705	13.89366	13.72041	13.6804	13.70705	13.29384	11.58803	11.16173
"194348"	2013-09-27 22:14:00	14.98	14.57372	14.56038	14.46703	14.14705	14.14705	13.88033	13.72041	13.72041	13.70708	13.29384	11.58803	11.16173
"194349"	2013-09-27 22:16:00	14.98	14.57372	14.57372	14.48036	14.2137	14.14705	13.85368	13.72041	13.6804	13.69374	13.29384	11.58803	11.17439
"194350"	2013-09-27 22:18:00	14.98	14.57372	14.57372	14.46703	14.22704	14.14705	13.88033	13.72041	13.69374	13.68037	13.29384	11.58803	11.17439
"194351"	2013-09-27 22:20:00	14.98	14.57372	14.57372	14.46703	14.25371	14.14705	13.89366	13.69374	13.6671	13.6537	13.29384	11.58803	11.17439
"194352"	2013-09-27 22:22:00	14.97	14.57372	14.57372	14.46703	14.18703	14.14705	13.84035	13.66707	13.70708	13.62709	13.29384	11.58803	11.16173
"194353"	2013-09-27 22:24:00	14.98	14.57372	14.57372	14.46703	14.14705	14.14705	13.81371	13.68037	13.6804	13.62706	13.29384	11.58803	11.16173
"194354"	2013-09-27 22:26:00	14.98	14.57372	14.57372	14.46703	14.14705	14.14705	13.80037	13.69374	13.66704	13.69374	13.29384	11.58803	11.17439
"194355"	2013-09-27 22:28:00	14.98	14.57372	14.57372	14.48036	14.2137	14.14705	13.82704	13.70705	13.68037	13.65373	13.29384	11.58803	11.18703
"194356"	2013-09-27 22:30:00	14.98	14.57372	14.48036	14.44035	14.22704	14.14705	13.7737	13.70708	13.69374	13.61372	13.29384	11.58803	11.16173
"194357"	2013-09-27 22:32:00	14.98	14.57372	14.57372	14.46703	14.20036	14.14705	13.7737	13.70705	13.70708	13.64037	13.29384	11.58803	11.16173
"194358"	2013-09-27 22:34:00	14.98	14.57372	14.57372	14.48036	14.187	14.14705	13.72041	13.70705	13.70708	13.58705	13.29384	11.58803	11.16173
"194359"	2013-09-27 22:36:00	14.98	14.57372	14.57372	14.46703	14.22704	14.14705	13.72041	13.68037	13.72041	13.62709	13.29384	11.58803	11.16173
"194360"	2013-09-27 22:38:00	14.98	14.57372	14.57372	14.46703	14.24034	14.14705	13.72041	13.6671	13.68037	13.58708	13.29384	11.58803	11.16173
"194361"	2013-09-27 22:40:00	14.98	14.57372	14.57372	14.50703	14.2137	14.14705	13.72041	13.66707	13.6404	13.58708	13.29384	11.58803	11.18703
"194362"	2013-09-27 22:42:00	14.98	14.57372	14.57372	14.46703	14.20036	14.14705	13.73372	13.65373	13.72041	13.61372	13.29384	11.58803	11.17439
"194363"	2013-09-27 22:44:00	14.98	14.57372	14.54704	14.4937	14.16035	14.14705	13.72041	13.68037	13.69374	13.60042	13.29384	11.58803	11.16173
"194364"	2013-09-27 22:46:00	14.98	14.57372	14.54707	14.46703	14.16035	14.14705	13.72041	13.72041	13.72041	13.61372	13.29384	11.58803	11.14839
"194365"	2013-09-27 22:48:00	14.98	14.57372	14.53374	14.48036	14.14705	14.14705	13.72041	13.72041	13.72041	13.65373	13.29384	11.58803	11.16173
"194366"	2013-09-27 22:50:00	14.98	14.57372	14.56038	14.52037	14.14705	14.14705	13.72041	13.72041	13.72041	13.61372	13.29384	11.58803	11.16173
"194367"	2013-09-27 22:52:00	14.98	14.57372	14.49373	14.53374	14.20036	14.14705	13.72041	13.72041	13.69374	13.61372	13.29384	11.58803	11.16173
"194368"	2013-09-27 22:54:00	14.98	14.57372	14.54707	14.49373	14.17369	14.14705	13.72041	13.72041	13.69371	13.60039	13.29384	11.7346	11.16173
"194369"	2013-09-27 22:56:00	14.98	14.57372	14.53371	14.48036	14.14705	14.14705	13.72041	13.72041	13.70705	13.60042	13.29384	11.60136	11.16173
"194370"	2013-09-27 22:58:00	14.98	14.57372	14.57372	14.4937	14.14705	14.14705	13.72041	13.70705	13.69374	13.60039	13.29384	11.90782	11.16173
"194371"	2013-09-27 23:00:00	14.98	14.57372	14.57372	14.53371	14.14705	14.14705	13.72041	13.72041	13.72041	13.53374	13.29384	11.96111	11.16103
"194372"	2013-09-27 23:02:00	14.98	14.57372	14.57372	14.48036	14.14705	14.14705	13.72041	13.72041	13.70708	13.5204	13.29384	11.9211	11.14839
"194373"	2013-09-27 23:04:00	14.98	14.57372	14.57372	14.46703	14.14705	14.14705	13.72041	13.72041	13.72041	13.54707	13.29384	11.94777	11.14772
"194374"	2013-09-27 23:06:00	14.98	14.57372	14.57372	14.46703	14.14705	14.14705	13.72041	13.72041	13.72041	13.56041	13.29384	11.97441	11.14772
"194375"	2013-09-27 23:08:00	14.98	14.57372	14.56038	14.52037	14.14705	14.14705	13.72041	13.72041	13.72041	13.58708	13.29384	11.98772	11.16106
"194376"	2013-09-27 23:10:00	14.98	14.57372	14.4937	14.48036	14.14705	14.14705	13.72041	13.72041	13.69374	13.58708	13.29384	11.96111	11.13374
"194377"	2013-09-27 23:12:00	14.98	14.57372	14.53426	14.48036	14.14705	14.13371	13.72041	13.72041	13.68037	13.62709	13.29384	11.97444	11.14839
"194378"	2013-09-27 23:14:00	14.98	14.57372	14.57372	14.53371	14.14705	14.04033	13.72041	13.72041	13.70705	13.61372	13.29384	11.9211	11.13509
"194379"	2013-09-27 23:16:00	14.98	14.57372	14.57372	14.46703	14.14705	14.13368	13.72041	13.72041	13.70708	13.56038	13.29384	11.98772	11.10841
"194380"	2013-09-27 23:18:00	14.97	14.57372	14.56038	14.46703	14.14705	14.14705	13.72041	13.70705	13.70708	13.60039	13.29384	12.01439	11.13509
"194381"	2013-09-27 23:20:00	14.98	14.57372	14.52037	14.46703	14.14705	14.14705	13.72041	13.70708	13.70708	13.57375	13.29384	12.01439	11.13509
"194382"	2013-09-27 23:22:00	14.98	14.5609	14.52037	14.46703	14.16035	14.14705	13.72041	13.69374	13.69374	13.60042	13.29384	12.01439	11.06844
"194383"	2013-09-27 23:24:00	14.98	14.57372	14.49373	14.48036	14.14705	14.14705	13.72041	13.72041	13.70708	13.61372	13.29384	12.01439	11.10841
"194384"	2013-09-27 23:26:00	14.97	14.57372	14.57372	14.4937	14.14705	14.14705	13.72041	13.72041	13.69374	13.62709	13.29384	12.01439	11.09444
"194385"	2013-09-27 23:28:00	14.97	14.57372	14.57372	14.46703	14.14705	14.10701	13.72041	13.72041	13.70708	13.60042	13.29384	12.01439	11.08107
"194386"	2013-09-27 23:30:00	14.97	14.57372	14.54707	14.48036	14.16035	13.97368	13.72041	13.72041	13.70705	13.62706	13.29384	12.01439	11.09441
"194387"	2013-09-27 23:32:00	14.98	14.57372	14.53374	14.48036	14.16035	13.84035	13.72041	13.72041	13.70708	13.60042	13.29384	12.01439	11.06773
"194388"	2013-09-27 23:34:00	14.98	14.57372	14.48036	14.46703	14.14705	13.82704	13.72041	13.72041	13.72041	13.60042	13.29384	12.01439	11.06844
"194389"	2013-09-27 23:36:00	14.97	14.57372	14.49373	14.46703	14.14705	13.82704	13.72041	13.72041	13.72041	13.60039	13.29384	12.01439	11.09511
"194390"	2013-09-27 23:38:00	14.97	14.57372	14.4937	14.48036	14.14705	13.82704	13.72041	13.72041	13.72041	13.64037	13.29384	12.01439	11.08177
"194391"	2013-09-27 23:40:00	14.98	14.57372	14.45372	14.50703	14.16035	13.80037	13.72041	13.72041	13.72041	13.60042	13.29384	12.01439	11.0551
"194392"	2013-09-27 23:42:00	14.97	14.57372	14.46703	14.4937	14.14705	13.78706	13.72041	13.72041	13.72041	13.60042	13.29384	11.92113	11.0811
"194393"	2013-09-27 23:44:00	14.97	14.57372	14.46703	14.4937	14.14705	13.78703	13.72041	13.72041	13.72041	13.62709	13.30717	11.90779	11.04179
"194394"	2013-09-27 23:46:00	14.97	14.57372	14.46703	14.48036	14.14705	13.78706	13.72041	13.72041	13.72041	13.58708	13.29384	11.92113	11.08107
"194395"	2013-09-27 23:48:00	14.97	14.57372	14.48036	14.46703	14.14705	13.78706	13.72041	13.72041	13.72041	13.62706	13.30717	11.9211	11.06773
"194396"	2013-09-27 23:50:00	14.97	14.57372	14.507	14.48036	14.14705	13.76039	13.72041	13.72041	13.72041	13.62706	13.29384	11.89449	11.0818
"194397"	2013-09-27 23:52:00	14.97	14.57372	14.46703	14.48036	14.16035	13.80037	13.72041	13.70705	13.72041	13.61372	13.29384	11.9211	11.0937
"194398"	2013-09-27 23:54:00	14.97	14.57372	14.50703	14.48036	14.16035	13.81371	13.72041	13.72041	13.72041	13.61372	13.29384	11.96111	11.10707
"194399"	2013-09-27 23:56:00	14.97	14.5609	14.4937	14.46703	14.14705	13.80037	13.72041	13.72041	13.72041	13.62706	13.29384	11.97441	11.09303
"194400"	2013-09-27 23:58:00	14.97	14.57372	14.4937	14.4937	14.14705	13.81371	13.72041	13.72041	13.72041	13.62706	13.29384	11.89449	11.11897
"194401"	2013-09-28 00:00:00	14.97	14.57372	14.52037	14.4937	14.14705	13.82704	13.72041	13.72041	13.72041	13.64037	13.29384	11.72127	11.06847
"194402"	2013-09-28 00:02:00	14.96	14.57372	14.507	14.53371	14.14705	13.73372	13.72041	13.72041	13.72041	13.60039	13.29384	11.89449	11.05443
"194403"	2013-09-28 00:04:00	14.97	14.57372	14.4937	14.52037	14.14705	13.7737	13.72041	13.72041	13.72041	13.61372	13.29384	12.01439	11.0551
"194404"	2013-09-28 00:06:00	14.97	14.57372	14.46703	14.53374	14.14705	13.77376	13.72041	13.72041	13.72041	13.61372	13.29384	11.94777	11.10774
"194405"	2013-09-28 00:08:00	14.97	14.57372	14.46703	14.48036	14.14705	13.73372	13.72041	13.72041	13.72041	13.61372	13.29384	11.90779	11.09441
"194406"	2013-09-28 00:10:00	14.97	14.5609	14.46703	14.50703	14.14705	13.72041	13.72041	13.72041	13.72041	13.61372	13.29384	12.01439	11.0551
"194407"	2013-09-28 00:12:00	14.97	14.57372	14.46703	14.50703	14.14705	13.73372	13.72041	13.72041	13.72041	13.61372	13.29384	12.01439	11.12041
"194408"	2013-09-28 00:14:00	14.97	14.5609	14.46703	14.4937	14.16035	13.72041	13.72041	13.72041	13.72041	13.61372	13.29384	11.93446	11.09303
"194409"	2013-09-28 00:16:00	14.97	14.57372	14.57372	14.46703	14.14705	13.72041	13.72041	13.72041	13.72041	13.6404	13.29384	11.92113	11.0811
"194410"	2013-09-28 00:18:00	14.96	14.57372	14.57372	14.507	14.14705	13.72041	13.72041	13.72041	13.72041	13.61372	13.29384	11.98772	11.13234
"194411"	2013-09-28 00:20:00	14.97	14.57372	14.56038	14.48036	14.14705	13.72041	13.72041	13.72041	13.72041	13.6804	13.29384	11.90779	11.1183
"194412"	2013-09-28 00:22:00	14.97	14.57372	14.53374	14.4937	14.14705	13.72041	13.72041	13.72041	13.72041	13.58708	13.29384	11.88115	11.08037
"194413"	2013-09-28 00:24:00	14.97	14.57372	14.48036	14.46703	14.14705	13.72041	13.72041	13.72041	13.72041	13.61372	13.29384	11.97441	11.09441
"194414"	2013-09-28 00:26:00	14.97	14.57372	14.52037	14.53374	14.14705	13.72041	13.72041	13.72041	13.72041	13.58708	13.29384	11.98772	11.09373
"194415"	2013-09-28 00:28:00	14.97	14.57372	14.50703	14.507	14.14705	13.72041	13.72041	13.72041	13.72041	13.58705	13.29384	12.01439	11.08107
"194416"	2013-09-28 00:30:00	14.97	14.57372	14.46703	14.53374	14.14705	13.72041	13.72041	13.72041	13.72041	13.62706	13.29384	12.00108	11.0811
"194417"	2013-09-28 00:32:00	14.96	14.57372	14.4937	14.49373	14.14705	13.72041	13.72041	13.72041	13.72041	13.61372	13.29384	11.90779	11.04179
"194418"	2013-09-28 00:34:00	14.96	14.57372	14.56038	14.52037	14.14705	13.72041	13.72041	13.72041	13.72041	13.60042	13.29384	11.70793	11.07973
"194419"	2013-09-28 00:36:00	14.96	14.57372	14.4937	14.54707	14.14705	13.72041	13.72041	13.72041	13.72041	13.60042	13.29384	11.68129	11.0551
"194420"	2013-09-28 00:38:00	14.96	14.57372	14.56038	14.56038	14.14705	13.72041	13.72041	13.72041	13.72041	13.58708	13.29384	11.66798	11.09511
"194421"	2013-09-28 00:40:00	14.96	14.57372	14.57372	14.56038	14.14705	13.72041	13.72041	13.72041	13.72041	13.60042	13.29384	11.70793	11.08037
"194422"	2013-09-28 00:42:00	14.95	14.57372	14.57372	14.54704	14.14705	13.72041	13.72041	13.72041	13.72041	13.62706	13.29384	11.68129	11.04179
"194423"	2013-09-28 00:44:00	14.96	14.57372	14.56038	14.54707	14.14705	13.72041	13.72041	13.72041	13.72041	13.57375	13.29384	11.7346	11.08107
"194424"	2013-09-28 00:46:00	14.96	14.57372	14.57372	14.56038	14.14705	13.72041	13.72041	13.72041	13.72041	13.61372	13.29384	11.78789	11.06844
"194425"	2013-09-28 00:48:00	14.96	14.57372	14.57372	14.53374	14.14705	13.72041	13.72041	13.72041	13.72041	13.60042	13.29384	11.72127	11.06773
"194426"	2013-09-28 00:50:00	14.95	14.57372	14.57372	14.56038	14.14705	13.72041	13.72041	13.72041	13.72041	13.58708	13.29384	11.69463	11.06844
"194427"	2013-09-28 00:52:00	14.96	14.57372	14.57372	14.50703	14.16035	13.72041	13.72041	13.72041	13.72041	13.61372	13.29384	11.69463	11.0551
"194428"	2013-09-28 00:54:00	14.96	14.57372	14.57372	14.53371	14.14705	13.72041	13.72041	13.72041	13.72041	13.61372	13.29384	11.65468	11.10844
"194429"	2013-09-28 00:56:00	14.96	14.57372	14.57372	14.54707	14.16035	13.72041	13.72041	13.72041	13.72041	13.64037	13.29384	11.64134	11.06844
"194430"	2013-09-28 00:58:00	14.96	14.57372	14.56038	14.54707	14.14705	13.72041	13.72041	13.72041	13.72041	13.60042	13.29384	11.58803	11.06844
"194431"	2013-09-28 01:00:00	14.97	14.57372	14.57372	14.57372	14.14705	13.72041	13.72041	13.72041	13.72041	13.61372	13.29384	11.58803	11.0551
"194432"	2013-09-28 01:02:00	14.96	14.57372	14.57372	14.57372	14.14705	13.72041	13.72041	13.72041	13.72041	13.56038	13.29384	11.58803	11.08037
"194433"	2013-09-28 01:04:00	14.95	14.57372	14.54704	14.57372	14.187	13.72041	13.72041	13.72041	13.72041	13.57375	13.29384	11.58803	11.09303
"194434"	2013-09-28 01:06:00	14.96	14.57372	14.57372	14.56038	14.14705	13.72041	13.72041	13.72041	13.72041	13.58708	13.29384	11.58803	11.06844
"194435"	2013-09-28 01:08:00	14.96	14.57372	14.56038	14.57372	14.187	13.72041	13.72041	13.72041	13.72041	13.58708	13.29384	11.58803	11.12108
"194436"	2013-09-28 01:10:00	14.95	14.57372	14.56038	14.57372	14.20033	13.72041	13.72041	13.72041	13.72041	13.58708	13.29384	11.58803	11.0811
"194437"	2013-09-28 01:12:00	14.96	14.57372	14.54704	14.57372	14.20036	13.72041	13.72041	13.72041	13.72041	13.58705	13.29384	11.58803	11.09303
"194438"	2013-09-28 01:14:00	14.96	14.57372	14.57372	14.56038	14.14705	13.72041	13.72041	13.72041	13.72041	13.58708	13.29384	11.58803	11.09511
"194439"	2013-09-28 01:16:00	14.96	14.57372	14.57372	14.53374	14.14705	13.72041	13.72041	13.72041	13.72041	13.54707	13.29384	11.58803	11.09373
"194440"	2013-09-28 01:18:00	14.96	14.57372	14.56038	14.57372	14.187	13.72041	13.72041	13.72041	13.72041	13.56041	13.29384	11.58803	11.12105
"194441"	2013-09-28 01:20:00	14.96	14.57372	14.57372	14.57372	14.24034	13.72041	13.72041	13.72041	13.72041	13.58708	13.29384	11.58803	11.0811
"194442"	2013-09-28 01:22:00	14.96	14.57372	14.56038	14.57372	14.2137	13.72041	13.72041	13.72041	13.72041	13.58705	13.29384	11.58803	11.10704
"194443"	2013-09-28 01:24:00	14.96	14.57372	14.57372	14.57372	14.22704	13.72041	13.72041	13.72041	13.72041	13.58708	13.29384	11.58803	11.09511
"194444"	2013-09-28 01:26:00	14.96	14.57372	14.57372	14.57372	14.24034	13.72041	13.72041	13.72041	13.72041	13.58708	13.29384	11.58803	11.08177
"194445"	2013-09-28 01:28:00	14.96	14.57372	14.57372	14.56038	14.20036	13.72041	13.72041	13.72041	13.72041	13.58708	13.29384	11.58803	11.10841
"194446"	2013-09-28 01:30:00	14.96	14.57372	14.57372	14.57372	14.20033	13.72041	13.72041	13.72041	13.72041	13.52037	13.29384	11.58803	11.10567
"194447"	2013-09-28 01:32:00	14.96	14.5609	14.56038	14.57372	14.24034	13.72041	13.72041	13.72041	13.72041	13.57375	13.29384	11.58803	11.10637
"194448"	2013-09-28 01:34:00	14.96	14.57372	14.57372	14.57372	14.14705	13.72041	13.72041	13.72041	13.72041	13.58708	13.29384	11.58803	11.10771
"194449"	2013-09-28 01:36:00	14.96	14.57372	14.54707	14.57372	14.16035	13.72041	13.72041	13.72041	13.72041	13.58705	13.29384	11.57469	11.09444
"194450"	2013-09-28 01:38:00	14.96	14.57372	14.57372	14.57372	14.14705	13.72041	13.72041	13.72041	13.72041	13.61372	13.29384	11.58803	11.18633
"194451"	2013-09-28 01:40:00	14.96	14.57372	14.57372	14.57372	14.16035	13.72041	13.72041	13.72041	13.72041	13.61372	13.29384	11.57472	11.13234
"194452"	2013-09-28 01:42:00	14.96	14.57372	14.54707	14.56038	14.16035	13.72041	13.72041	13.72041	13.72041	13.61372	13.29384	11.52144	11.11971
"194453"	2013-09-28 01:44:00	14.96	14.57372	14.56038	14.57372	14.14705	13.72041	13.72041	13.72041	13.72041	13.61372	13.29384	11.56139	11.16035
"194454"	2013-09-28 01:46:00	14.95	14.57372	14.54707	14.54707	14.17372	13.7737	13.72041	13.72041	13.72041	13.61372	13.29384	11.58803	11.1183
"194455"	2013-09-28 01:48:00	14.96	14.57372	14.56038	14.57372	14.14705	13.78706	13.72041	13.72041	13.72041	13.58708	13.29384	11.58803	11.119
"194456"	2013-09-28 01:50:00	14.95	14.57372	14.57372	14.57372	14.14705	13.78703	13.72041	13.72041	13.72041	13.60042	13.29384	11.58803	11.11967
"194457"	2013-09-28 01:52:00	14.95	14.57372	14.56038	14.56038	14.14705	13.78703	13.72041	13.72041	13.72041	13.58708	13.29384	11.58803	11.13301
"194458"	2013-09-28 01:54:00	14.95	14.57372	14.56038	14.53371	14.14705	13.73372	13.72041	13.72041	13.72041	13.56041	13.29384	11.58803	11.13441
"194459"	2013-09-28 01:56:00	14.96	14.57372	14.57372	14.57372	14.16035	13.72041	13.72041	13.72041	13.72041	13.57375	13.29384	11.58803	11.10777
"194460"	2013-09-28 01:58:00	14.96	14.57372	14.57372	14.57372	14.14705	13.72041	13.72041	13.72041	13.72041	13.61372	13.29384	11.58803	11.13512
"194461"	2013-09-28 02:00:00	14.95	14.57372	14.57372	14.57372	14.14705	13.72041	13.72041	13.72041	13.72041	13.64037	13.29384	11.58803	11.17162
"194462"	2013-09-28 02:02:00	14.95	14.57372	14.57372	14.57372	14.14705	13.72041	13.72041	13.72041	13.72041	13.61372	13.29384	11.58803	11.14772
"194463"	2013-09-28 02:04:00	14.95	14.57372	14.57372	14.56038	14.14705	13.72041	13.72041	13.72041	13.72041	13.61372	13.29384	11.58803	11.13371
"194464"	2013-09-28 02:06:00	14.95	14.57372	14.57372	14.57372	14.14705	13.72041	13.72041	13.72041	13.72041	13.61372	13.29384	11.58803	11.10841
"194465"	2013-09-28 02:08:00	14.95	14.57372	14.57372	14.56038	14.14705	13.72041	13.72041	13.72041	13.72041	13.61372	13.29384	11.58803	11.17302
"194466"	2013-09-28 02:10:00	14.95	14.57372	14.57372	14.48036	14.14705	13.72041	13.72041	13.72041	13.72041	13.66707	13.29384	11.58803	11.08037
"194467"	2013-09-28 02:12:00	14.95	14.57372	14.57372	14.57372	14.14705	13.72041	13.72041	13.72041	13.72041	13.62706	13.29384	11.58803	11.13237
"194468"	2013-09-28 02:14:00	14.95	14.57372	14.56038	14.57372	14.14705	13.72041	13.72041	13.72041	13.72041	13.62706	13.29384	11.61467	11.12175
"194469"	2013-09-28 02:16:00	14.95	14.57372	14.56038	14.56038	14.14705	13.7737	13.72041	13.72041	13.72041	13.60042	13.29384	11.58803	11.18633
"194470"	2013-09-28 02:18:00	14.95	14.57372	14.507	14.57372	14.14705	13.82704	13.72041	13.72041	13.72041	13.61372	13.29384	11.58803	11.10567
"194471"	2013-09-28 02:20:00	14.95	14.57372	14.53371	14.57372	14.14705	13.81371	13.72041	13.72041	13.64037	13.60042	13.29384	11.60136	11.14357
"194472"	2013-09-28 02:22:00	14.95	14.5609	14.507	14.54707	14.14705	13.81371	13.72041	13.72041	13.6804	13.62706	13.29384	11.58803	11.11971
"194473"	2013-09-28 02:24:00	14.95	14.54811	14.52037	14.57372	14.14705	13.73372	13.72041	13.72041	13.68037	13.62706	13.29384	11.66798	11.11897
"194474"	2013-09-28 02:26:00	14.95	14.57372	14.56038	14.57372	14.14705	13.82704	13.72041	13.72041	13.70708	13.61372	13.29384	11.68129	11.13234
"194475"	2013-09-28 02:28:00	14.95	14.5609	14.53371	14.57372	14.14705	13.81371	13.72041	13.72041	13.69374	13.60042	13.29384	11.58803	11.11967
"194476"	2013-09-28 02:30:00	14.94	14.57372	14.57372	14.57372	14.14705	13.72041	13.72041	13.72041	13.72041	13.61372	13.30717	11.66798	11.09511
"194477"	2013-09-28 02:32:00	14.95	14.5609	14.57372	14.57372	14.14705	13.72041	13.72041	13.72041	13.72041	13.57375	13.29384	11.69463	11.119
"194478"	2013-09-28 02:34:00	14.95	14.57372	14.57372	14.57372	14.14705	13.72041	13.72041	13.72041	13.70708	13.61372	13.29384	11.72127	11.06844
"194479"	2013-09-28 02:36:00	14.94	14.57372	14.57372	14.57372	14.14705	13.72041	13.72041	13.72041	13.66707	13.60039	13.29384	11.58803	11.12175
"194480"	2013-09-28 02:38:00	14.94	14.57372	14.57372	14.57372	14.14705	13.73372	13.72041	13.72041	13.68037	13.61372	13.29384	11.58803	11.06773
"194481"	2013-09-28 02:40:00	14.94	14.57372	14.56038	14.56038	14.14705	13.82704	13.72041	13.72041	13.65373	13.62706	13.29384	11.58803	11.0937
"194482"	2013-09-28 02:42:00	14.94	14.5609	14.56038	14.54707	14.14705	13.7737	13.72041	13.72041	13.64037	13.61372	13.29384	11.58803	11.14568
"194483"	2013-09-28 02:44:00	14.94	14.57372	14.49373	14.57372	14.14705	13.72041	13.72041	13.72041	13.61372	13.61372	13.33382	11.58803	11.17024
"194484"	2013-09-28 02:46:00	14.94	14.5609	14.54707	14.57372	14.16035	13.72041	13.72041	13.69374	13.62706	13.60042	13.30717	11.58803	11.10567
"194485"	2013-09-28 02:48:00	14.94	14.57372	14.53371	14.57372	14.16035	13.76039	13.72041	13.70708	13.61372	13.61372	13.29384	11.58803	11.0937
"194486"	2013-09-28 02:50:00	14.94	14.57372	14.4937	14.54704	14.14705	13.81371	13.72041	13.72041	13.61372	13.61372	13.34712	11.58803	11.11897
"194487"	2013-09-28 02:52:00	14.94	14.57372	14.57372	14.57372	14.14705	13.74706	13.72041	13.72041	13.61372	13.61372	13.29384	11.68129	11.08037
"194488"	2013-09-28 02:54:00	14.94	14.57372	14.53371	14.57372	14.14705	13.72041	13.72041	13.72041	13.61372	13.60042	13.29384	11.69463	11.14497
"194489"	2013-09-28 02:56:00	14.94	14.57372	14.57372	14.57372	14.14705	13.72041	13.72041	13.72041	13.62706	13.62706	13.29384	11.70793	11.10774
"194490"	2013-09-28 02:58:00	14.94	14.57372	14.56038	14.57372	14.14705	13.72041	13.72041	13.68037	13.64037	13.61372	13.30717	11.69463	11.13509
"194491"	2013-09-28 03:00:00	14.94	14.57372	14.56038	14.57372	14.14705	13.72041	13.72041	13.6804	13.62706	13.61372	13.32048	11.70796	11.09373
"194492"	2013-09-28 03:02:00	14.94	14.57372	14.57372	14.57372	14.14705	13.72041	13.72041	13.65373	13.65373	13.61372	13.29384	11.62801	11.17162
"194493"	2013-09-28 03:04:00	14.94	14.57372	14.54707	14.56038	14.14705	13.72041	13.72041	13.70708	13.69374	13.61372	13.29384	11.58803	11.15968
"194494"	2013-09-28 03:06:00	14.94	14.57372	14.57372	14.57372	14.14705	13.72041	13.72041	13.70708	13.64037	13.61372	13.29384	11.69463	11.13441
"194495"	2013-09-28 03:08:00	14.94	14.57372	14.54707	14.57372	14.14705	13.72041	13.72041	13.66707	13.69374	13.60042	13.29384	11.70796	11.13441
"194496"	2013-09-28 03:10:00	14.94	14.5609	14.57372	14.56038	14.14705	13.72041	13.72041	13.61372	13.62706	13.57375	13.29384	11.69463	11.09303
"194497"	2013-09-28 03:12:00	14.94	14.57372	14.56038	14.57372	14.14705	13.72041	13.72041	13.61372	13.64037	13.60039	13.29384	11.69463	11.12041
"194498"	2013-09-28 03:14:00	14.94	14.57372	14.57372	14.56038	14.14705	13.72041	13.72041	13.61372	13.69374	13.57375	13.29384	11.68129	11.13441
"194499"	2013-09-28 03:16:00	14.94	14.57372	14.57372	14.57372	14.14705	13.72041	13.72041	13.61372	13.6804	13.60042	13.29384	11.68129	11.19691
"194500"	2013-09-28 03:18:00	14.94	14.57372	14.57372	14.57372	14.14705	13.72041	13.72041	13.57375	13.64037	13.58708	13.29384	11.65465	11.14565
"194501"	2013-09-28 03:20:00	14.94	14.5609	14.52037	14.57372	14.14705	13.72041	13.72041	13.64037	13.64037	13.60042	13.29384	11.58803	11.10774
"194502"	2013-09-28 03:22:00	14.94	14.5609	14.49425	14.56038	14.14705	13.72041	13.72041	13.60039	13.61372	13.56044	13.29384	11.58803	11.14427
"194503"	2013-09-28 03:24:00	14.93	14.57372	14.56038	14.53371	14.14705	13.72041	13.72041	13.61372	13.66707	13.58708	13.29384	11.60136	11.13237
"194504"	2013-09-28 03:26:00	14.94	14.57372	14.57372	14.57372	14.14705	13.72041	13.72041	13.61372	13.65373	13.58708	13.29384	11.6147	11.14565
"194505"	2013-09-28 03:28:00	14.94	14.57372	14.56038	14.56038	14.14705	13.72041	13.72041	13.60039	13.64037	13.58708	13.29384	11.72127	11.14565
"194506"	2013-09-28 03:30:00	14.94	14.57372	14.53371	14.57372	14.14705	13.72041	13.72041	13.6537	13.64037	13.50706	13.29384	11.69463	11.10637
"194507"	2013-09-28 03:32:00	14.94	14.57372	14.52037	14.57372	14.14705	13.72041	13.72041	13.6404	13.69374	13.53374	13.29384	11.69463	11.19759
"194508"	2013-09-28 03:34:00	14.94	14.57372	14.56038	14.57372	14.14705	13.72041	13.72041	13.62706	13.65373	13.5071	13.29384	11.69463	11.14702
"194509"	2013-09-28 03:36:00	14.94	14.57372	14.57372	14.57372	14.14705	13.72041	13.72041	13.64037	13.68037	13.53374	13.29384	11.76128	11.18355
"194510"	2013-09-28 03:38:00	14.94	14.57372	14.52037	14.56038	14.14705	13.72041	13.72041	13.64037	13.69374	13.54707	13.29384	11.7346	11.18495
"194511"	2013-09-28 03:40:00	14.94	14.57372	14.53371	14.57372	14.14705	13.72041	13.72041	13.6537	13.68037	13.53374	13.29384	11.77455	11.13371
"194512"	2013-09-28 03:42:00	14.94	14.57372	14.56038	14.57372	14.14705	13.72041	13.72041	13.65373	13.70708	13.48042	13.29384	11.89449	11.11967
"194513"	2013-09-28 03:44:00	14.94	14.5609	14.507	14.56038	14.14705	13.72041	13.72041	13.62706	13.6671	13.46709	13.29384	11.89449	11.14635
"194514"	2013-09-28 03:46:00	14.94	14.57372	14.53371	14.56038	14.14705	13.72041	13.72041	13.62706	13.69374	13.46709	13.29384	11.90779	11.14357
"194515"	2013-09-28 03:48:00	14.94	14.57372	14.48036	14.54707	14.14705	13.72041	13.72041	13.61372	13.68037	13.48042	13.29384	11.90779	11.17091
"194516"	2013-09-28 03:50:00	14.94	14.57372	14.50703	14.56038	14.14705	13.72041	13.72041	13.61372	13.65373	13.45378	13.29384	11.96111	11.10634
"194517"	2013-09-28 03:52:00	14.94	14.57372	14.56038	14.54704	14.14705	13.72041	13.72041	13.64037	13.64037	13.45378	13.29384	12.01439	11.10634
"194518"	2013-09-28 03:54:00	14.94	14.5609	14.52037	14.56038	14.14705	13.72041	13.72041	13.64037	13.58708	13.44041	13.29384	11.98772	11.1443
"194519"	2013-09-28 03:56:00	14.94	14.57372	14.54707	14.57372	14.14705	13.72041	13.72041	13.62706	13.62706	13.42708	13.29384	12.01439	11.10707
"194520"	2013-09-28 03:58:00	14.94	14.57372	14.50703	14.57372	14.14705	13.72041	13.72041	13.65373	13.68037	13.48045	13.29384	12.01439	11.11967
"194521"	2013-09-28 04:00:00	14.94	14.57372	14.57372	14.57372	14.14705	13.72041	13.72041	13.68037	13.70708	13.45378	13.29384	12.00105	11.12108
"194522"	2013-09-28 04:02:00	14.94	14.57372	14.56038	14.57372	14.14705	13.72041	13.72041	13.66707	13.70708	13.50706	13.29384	12.00108	11.11967
"194523"	2013-09-28 04:04:00	14.94	14.57372	14.54707	14.57372	14.14705	13.72041	13.72041	13.62706	13.72041	13.49373	13.29384	12.00108	11.1183
"194524"	2013-09-28 04:06:00	14.94	14.57372	14.57372	14.57372	14.14705	13.72041	13.72041	13.69374	13.72041	13.46709	13.29384	12.01439	11.17091
"194525"	2013-09-28 04:08:00	14.94	14.5609	14.54707	14.57372	14.14705	13.72041	13.72041	13.64037	13.72041	13.52037	13.29384	12.01439	11.14497
"194526"	2013-09-28 04:10:00	14.94	14.5609	14.4937	14.57372	14.14705	13.72041	13.72041	13.61372	13.70708	13.49373	13.29384	12.00108	11.14427
"194527"	2013-09-28 04:12:00	14.94	14.57372	14.53371	14.57372	14.14705	13.72041	13.72041	13.68037	13.6537	13.48042	13.29384	12.00105	11.13097
"194528"	2013-09-28 04:14:00	14.94	14.5609	14.54707	14.57372	14.14705	13.72041	13.72041	13.61372	13.61372	13.49373	13.29384	11.92113	11.16954
"194529"	2013-09-28 04:16:00	14.94	14.5609	14.50703	14.57372	14.14705	13.72041	13.72041	13.66707	13.61372	13.46709	13.29384	11.90779	11.10637
"194530"	2013-09-28 04:18:00	14.94	14.57372	14.56038	14.57372	14.14705	13.72041	13.72041	13.64037	13.62706	13.50706	13.29384	11.9211	11.18355
"194531"	2013-09-28 04:20:00	14.94	14.53529	14.50703	14.56038	14.14705	13.72041	13.72041	13.65373	13.6404	13.44041	13.29384	11.90779	11.14427
"194532"	2013-09-28 04:22:00	14.94	14.5609	14.53371	14.57372	14.14705	13.72041	13.72041	13.65373	13.61372	13.48042	13.29384	11.92113	11.1183
"194533"	2013-09-28 04:24:00	14.95	14.53529	14.49425	14.57372	14.14705	13.72041	13.72041	13.69374	13.62706	13.49376	13.29384	12.01439	11.13097
"194534"	2013-09-28 04:26:00	14.95	14.57372	14.50703	14.54707	14.14705	13.72041	13.72041	13.64037	13.61372	13.45378	13.29384	12.01439	11.13097
"194535"	2013-09-28 04:28:00	14.96	14.5609	14.49425	14.57372	14.14705	13.72041	13.72041	13.69374	13.64037	13.46709	13.29384	11.94777	11.09441
"194536"	2013-09-28 04:30:00	14.96	14.57372	14.56038	14.57372	14.14705	13.72041	13.72041	13.69374	13.65373	13.46709	13.29384	12.01439	11.10634
"194537"	2013-09-28 04:32:00	14.96	14.57372	14.5204	14.56038	14.14705	13.72041	13.72041	13.65373	13.62709	13.48042	13.29384	11.97441	11.1183
"194538"	2013-09-28 04:34:00	14.96	14.5609	14.48088	14.57372	14.14705	13.72041	13.72041	13.6671	13.64037	13.50706	13.29384	12.01439	11.13161
"194539"	2013-09-28 04:36:00	14.97	14.5609	14.48036	14.57372	14.14705	13.72041	13.72041	13.65373	13.65373	13.48042	13.29384	11.93446	11.13097
"194540"	2013-09-28 04:38:00	14.97	14.5609	14.54707	14.57372	14.14705	13.72041	13.72041	13.69374	13.65373	13.49373	13.29384	11.98772	11.13161
"194541"	2013-09-28 04:40:00	14.97	14.5609	14.54707	14.56038	14.14705	13.72041	13.72041	13.70708	13.66707	13.50706	13.29384	12.00105	11.10634
"194542"	2013-09-28 04:42:00	14.97	14.57372	14.53371	14.56038	14.14705	13.72041	13.72041	13.72041	13.70708	13.46709	13.29384	12.01439	11.13301
"194543"	2013-09-28 04:44:00	14.97	14.57372	14.54707	14.57372	14.14705	13.72041	13.72041	13.69374	13.6671	13.48042	13.29384	12.01439	11.10567
"194544"	2013-09-28 04:46:00	14.97	14.57372	14.57372	14.57372	14.14705	13.72041	13.72041	13.70708	13.70708	13.45378	13.29384	12.01439	11.119
"194545"	2013-09-28 04:48:00	14.97	14.57372	14.56038	14.57372	14.14705	13.72041	13.72041	13.72041	13.65373	13.52037	13.29384	11.93446	11.10637
"194546"	2013-09-28 04:50:00	14.97	14.57372	14.54704	14.56038	14.14705	13.72041	13.72041	13.70708	13.64037	13.44044	13.29384	11.97441	11.09373
"194547"	2013-09-28 04:52:00	14.97	14.57372	14.57372	14.57372	14.14705	13.72041	13.72041	13.72041	13.62709	13.49373	13.29384	11.80122	11.13164
"194548"	2013-09-28 04:54:00	14.97	14.57372	14.57372	14.57372	14.14705	13.72041	13.72041	13.72041	13.62706	13.50706	13.29384	11.81453	11.14357
"194549"	2013-09-28 04:56:00	14.97	14.57372	14.56038	14.57372	14.14705	13.72041	13.72041	13.72041	13.72041	13.45378	13.29384	11.93446	11.08037
"194550"	2013-09-28 04:58:00	14.97	14.57372	14.57372	14.57372	14.14705	13.72041	13.72041	13.72041	13.72041	13.48042	13.29384	11.89449	11.10704
"194551"	2013-09-28 05:00:00	14.97	14.57372	14.57372	14.57372	14.14705	13.72041	13.72041	13.70705	13.70705	13.52037	13.29384	11.82787	11.13097
"194552"	2013-09-28 05:02:00	14.98	14.5609	14.53374	14.57372	14.14705	13.72041	13.72041	13.72041	13.69374	13.50706	13.29384	11.74791	11.13164
"194553"	2013-09-28 05:04:00	14.97	14.5609	14.57372	14.57372	14.14705	13.72041	13.72041	13.72041	13.70708	13.5204	13.30717	11.69463	11.13097
"194554"	2013-09-28 05:06:00	14.97	14.57372	14.56038	14.56038	14.14705	13.72041	13.72041	13.72041	13.66707	13.49373	13.29384	11.70793	11.11897
"194555"	2013-09-28 05:08:00	14.97	14.57372	14.56038	14.57372	14.14705	13.72041	13.72041	13.72041	13.69374	13.5071	13.29384	11.88115	11.14427
"194556"	2013-09-28 05:10:00	14.98	14.57372	14.54707	14.57372	14.14705	13.72041	13.72041	13.70708	13.72041	13.50706	13.29384	11.85451	11.10567
"194557"	2013-09-28 05:12:00	14.97	14.54811	14.53374	14.57372	14.14705	13.72041	13.72041	13.72041	13.72041	13.50706	13.29384	11.86781	11.10567
"194558"	2013-09-28 05:14:00	14.97	14.57372	14.56038	14.57372	14.14705	13.72041	13.72041	13.72041	13.72041	13.53374	13.29384	11.85451	11.13161
"194559"	2013-09-28 05:16:00	14.97	14.57372	14.52037	14.57372	14.14705	13.72041	13.72041	13.72041	13.72041	13.52037	13.29384	11.89449	11.1443
"194560"	2013-09-28 05:18:00	14.98	14.57372	14.56038	14.57372	14.14705	13.72041	13.72041	13.70705	13.72041	13.50706	13.29384	11.84117	11.10567
"194561"	2013-09-28 05:20:00	14.97	14.5609	14.56038	14.56038	14.14705	13.72041	13.72041	13.72041	13.72041	13.5204	13.30717	11.84117	11.1183
"194562"	2013-09-28 05:22:00	14.98	14.57372	14.54707	14.57372	14.14705	13.72041	13.72041	13.72041	13.72041	13.54707	13.29384	11.82784	11.105
"194563"	2013-09-28 05:24:00	14.97	14.57372	14.54707	14.57372	14.14705	13.72041	13.72041	13.72041	13.72041	13.56038	13.30717	11.77455	11.13097
"194564"	2013-09-28 05:26:00	14.97	14.5609	14.54707	14.57372	14.14705	13.72041	13.72041	13.72041	13.72041	13.50706	13.30717	11.74791	11.13097
"194565"	2013-09-28 05:28:00	14.97	14.54811	14.56038	14.57372	14.14705	13.72041	13.72041	13.72041	13.72041	13.53374	13.30717	11.74791	11.13161
"194566"	2013-09-28 05:30:00	14.97	14.5609	14.54704	14.57372	14.14705	13.72041	13.72041	13.72041	13.72041	13.54707	13.29384	11.74791	11.10567
"194567"	2013-09-28 05:32:00	14.97	14.57372	14.53371	14.57372	14.14705	13.72041	13.72041	13.72041	13.72041	13.56041	13.32048	11.72127	11.09303
"194568"	2013-09-28 05:34:00	14.97	14.57372	14.57372	14.57372	14.14705	13.72041	13.72041	13.72041	13.72041	13.58708	13.29384	11.69463	11.119
"194569"	2013-09-28 05:36:00	14.97	14.57372	14.53374	14.57372	14.14705	13.72041	13.72041	13.72041	13.72041	13.53374	13.30717	11.7346	11.13164
"194570"	2013-09-28 05:38:00	14.97	14.57372	14.57372	14.56038	14.14705	13.72041	13.72041	13.72041	13.72041	13.58708	13.29384	11.69463	11.14357
"194571"	2013-09-28 05:40:00	14.96	14.5609	14.53371	14.57372	14.14705	13.72041	13.72041	13.72041	13.72041	13.56041	13.32048	11.70796	11.14357
"194572"	2013-09-28 05:42:00	14.97	14.57372	14.56038	14.56038	14.14705	13.72041	13.72041	13.72041	13.72041	13.53374	13.29384	11.72127	11.1183
"194573"	2013-09-28 05:44:00	14.97	14.57372	14.57372	14.57372	14.14705	13.72041	13.72041	13.72041	13.72041	13.54707	13.30717	11.7346	11.1183
"194574"	2013-09-28 05:46:00	14.97	14.57372	14.54704	14.57372	14.14705	13.72041	13.72041	13.72041	13.72041	13.54707	13.30717	11.69463	11.1183
"194575"	2013-09-28 05:48:00	14.97	14.57372	14.57372	14.57372	14.14705	13.72041	13.72041	13.72041	13.72041	13.56041	13.30717	11.70796	11.13097
"194576"	2013-09-28 05:50:00	14.97	14.57372	14.56038	14.57372	14.14705	13.72041	13.72041	13.72041	13.72041	13.56041	13.29384	11.74791	11.11763
"194577"	2013-09-28 05:52:00	14.97	14.5609	14.54707	14.57372	14.14705	13.72041	13.72041	13.72041	13.72041	13.54707	13.29384	11.72124	11.10637
"194578"	2013-09-28 05:54:00	14.97	14.57372	14.57372	14.57372	14.14705	13.72041	13.72041	13.72041	13.72041	13.60039	13.29384	11.72127	11.15623
"194579"	2013-09-28 05:56:00	14.96	14.5609	14.54707	14.57372	14.14705	13.72041	13.72041	13.72041	13.72041	13.58708	13.30717	11.78789	11.14357
"194580"	2013-09-28 05:58:00	14.97	14.57372	14.53371	14.57372	14.14705	13.72041	13.72041	13.72041	13.72041	13.61372	13.32048	11.73457	11.1183
"194581"	2013-09-28 06:00:00	14.96	14.57372	14.57372	14.57372	14.14705	13.72041	13.72041	13.72041	13.72041	13.60042	13.29384	11.69463	11.1183
"194582"	2013-09-28 06:02:00	14.96	14.57372	14.54707	14.57372	14.14705	13.72041	13.72041	13.72041	13.72041	13.60042	13.32048	11.70796	11.13097
"194583"	2013-09-28 06:04:00	14.96	14.57372	14.57372	14.57372	14.14705	13.72041	13.72041	13.72041	13.72041	13.58708	13.29384	11.69463	11.10567
"194584"	2013-09-28 06:06:00	14.96	14.57372	14.57372	14.57372	14.14705	13.72041	13.72041	13.72041	13.72041	13.60042	13.29384	11.69463	11.0811
"194585"	2013-09-28 06:08:00	14.96	14.57372	14.57372	14.57372	14.14705	13.72041	13.72041	13.72041	13.72041	13.60042	13.30717	11.68129	11.1183
"194586"	2013-09-28 06:10:00	14.96	14.57372	14.56038	14.57372	14.14705	13.907	13.72041	13.72041	13.72041	13.60042	13.32048	11.69463	11.10567
"194587"	2013-09-28 06:12:00	14.95	14.5609	14.56038	14.56038	14.14705	13.9337	13.72041	13.72041	13.72041	13.58705	13.32048	11.69463	11.14357
"194588"	2013-09-28 06:14:00	14.96	14.57372	14.54707	14.57372	14.14705	13.94698	13.72041	13.72041	13.72041	13.56038	13.32048	11.60136	11.1443
"194589"	2013-09-28 06:16:00	14.96	14.5609	14.53371	14.57372	14.14705	13.94701	13.72041	13.72041	13.72041	13.56041	13.32048	11.58803	11.1183
"194590"	2013-09-28 06:18:00	14.96	14.54811	14.53371	14.57372	14.14705	13.94698	13.72041	13.72041	13.72041	13.50706	13.37379	11.58803	11.15623
"194591"	2013-09-28 06:20:00	14.96	14.5609	14.50703	14.56038	14.14705	14.00035	13.72041	13.72041	13.72041	13.56041	13.37379	11.58803	11.13097
"194592"	2013-09-28 06:22:00	14.96	14.53529	14.49425	14.57372	14.14705	14.01369	13.72041	13.72041	13.72041	13.54707	13.34712	11.58803	11.14357
"194593"	2013-09-28 06:24:00	14.95	14.5609	14.54759	14.56038	14.14705	14.12035	13.72041	13.72041	13.72041	13.54707	13.34715	11.58803	11.13097
"194594"	2013-09-28 06:26:00	14.95	14.5609	14.52037	14.57372	14.14705	14.10704	13.72041	13.72041	13.72041	13.60039	13.30717	11.58803	11.09373
"194595"	2013-09-28 06:28:00	14.95	14.57372	14.53371	14.57372	14.14705	14.12035	13.72041	13.72041	13.72041	13.56041	13.29384	11.58803	11.10567
"194596"	2013-09-28 06:30:00	14.95	14.57372	14.57372	14.57372	14.14705	14.12035	13.72041	13.72041	13.72041	13.57375	13.32048	11.65465	11.14497
"194597"	2013-09-28 06:32:00	14.95	14.57372	14.57372	14.57372	14.14705	14.01369	13.72041	13.72041	13.72041	13.57375	13.33382	11.68129	11.13097
"194598"	2013-09-28 06:34:00	14.95	14.57372	14.56038	14.57372	14.14705	13.89366	13.72041	13.72041	13.72041	13.56041	13.29384	11.58803	11.11897
"194599"	2013-09-28 06:36:00	14.95	14.57372	14.56038	14.57372	14.14705	13.84035	13.72041	13.72041	13.72041	13.54707	13.30717	11.60136	11.13161
"194600"	2013-09-28 06:38:00	14.96	14.57372	14.57372	14.57372	14.14705	13.84035	13.72041	13.72041	13.72041	13.54707	13.33382	11.60136	11.11897
"194601"	2013-09-28 06:40:00	14.95	14.57372	14.52037	14.57372	14.14705	13.84035	13.72041	13.72041	13.72041	13.58708	13.29384	11.60136	11.1183
"194602"	2013-09-28 06:42:00	14.95	14.57372	14.54707	14.56038	14.14705	13.86705	13.72041	13.72041	13.72041	13.57375	13.33382	11.61467	11.13161
"194603"	2013-09-28 06:44:00	14.95	14.57372	14.54704	14.57372	14.14705	13.86705	13.72041	13.72041	13.66707	13.50706	13.30717	11.60136	11.1183
"194604"	2013-09-28 06:46:00	14.95	14.57372	14.53374	14.57372	14.14705	13.82704	13.72041	13.72041	13.62706	13.50706	13.32048	11.60136	11.09303
"194605"	2013-09-28 06:48:00	14.95	14.57372	14.54707	14.48036	14.14705	13.84035	13.72041	13.72041	13.64037	13.50706	13.36046	11.61467	11.13097
"194606"	2013-09-28 06:50:00	14.95	14.57372	14.50703	14.46703	14.14705	13.82704	13.72041	13.72041	13.70708	13.53374	13.34712	11.58803	11.15761
"194607"	2013-09-28 06:52:00	14.95	14.54811	14.46754	14.37373	14.14705	13.85368	13.72041	13.72041	13.72041	13.52037	13.30717	11.58803	11.13097
"194608"	2013-09-28 06:54:00	14.95	14.54811	14.53371	14.40038	14.14705	13.86705	13.72041	13.72041	13.72041	13.52037	13.34712	11.65465	11.13097
"194609"	2013-09-28 06:56:00	14.94	14.57372	14.507	14.46703	14.14705	13.84035	13.72041	13.72041	13.72041	13.5204	13.33382	11.65465	11.13097
"194610"	2013-09-28 06:58:00	14.94	14.5609	14.48091	14.50703	14.14705	13.907	13.72041	13.72041	13.72041	13.53374	13.33385	11.68129	11.13097
"194611"	2013-09-28 07:00:00	14.94	14.57372	14.53371	14.56038	14.14705	13.92033	13.72041	13.72041	13.72041	13.53374	13.34712	11.61467	11.13097
"194612"	2013-09-28 07:02:00	14.94	14.54811	14.56038	14.57372	14.14705	13.92033	13.72041	13.72041	13.72041	13.56041	13.33382	11.68129	11.14357
"194613"	2013-09-28 07:04:00	14.93	14.5609	14.4937	14.56038	14.14705	13.88033	13.72041	13.72041	13.72041	13.53374	13.36046	11.60136	11.15691
"194614"	2013-09-28 07:06:00	14.94	14.57372	14.507	14.54707	14.14705	13.80037	13.72041	13.72041	13.72041	13.54707	13.30717	11.68129	11.15623
"194615"	2013-09-28 07:08:00	14.93	14.57372	14.56038	14.46703	14.14705	13.82704	13.72041	13.72041	13.72041	13.53374	13.33382	11.68129	11.14357
"194616"	2013-09-28 07:10:00	14.94	14.5609	14.53371	14.41371	14.14705	13.82704	13.72041	13.72041	13.72041	13.58708	13.29384	11.69463	11.18425
"194617"	2013-09-28 07:12:00	14.95	14.57372	14.56038	14.46703	14.14705	13.82704	13.72041	13.72041	13.72041	13.57375	13.29384	11.65465	11.14427
"194618"	2013-09-28 07:14:00	14.95	14.57372	14.56038	14.40038	14.14705	13.78703	13.72041	13.72041	13.72041	13.57375	13.29384	11.69463	11.18358
"194619"	2013-09-28 07:16:00	14.94	14.57372	14.54707	14.42705	14.14705	13.7737	13.72041	13.72041	13.72041	13.58708	13.30717	11.66798	11.14568
"194620"	2013-09-28 07:18:00	14.94	14.57372	14.56038	14.34703	14.14705	13.73372	13.72041	13.72041	13.6671	13.56041	13.30717	11.62801	11.14635
"194621"	2013-09-28 07:20:00	14.95	14.57372	14.57372	14.38704	14.14705	13.72041	13.72041	13.72041	13.69374	13.57375	13.30717	11.61467	11.22493
"194622"	2013-09-28 07:22:00	14.96	14.57372	14.57372	14.30705	14.14705	13.72041	13.72041	13.72041	13.66707	13.56041	13.29384	11.58803	11.18495
"194623"	2013-09-28 07:24:00	14.96	14.5609	14.53371	14.36037	14.14705	13.72041	13.72041	13.72041	13.62706	13.56041	13.30717	11.58803	11.18425
"194624"	2013-09-28 07:26:00	14.94	14.5609	14.52089	14.34703	14.14705	13.72041	13.72041	13.72041	13.6537	13.56038	13.32048	11.58803	11.18288
"194625"	2013-09-28 07:28:00	14.93	14.57372	14.54707	14.34703	14.14705	13.72041	13.72041	13.72041	13.61372	13.54707	13.29384	11.60136	11.14568
"194626"	2013-09-28 07:30:00	14.94	14.57372	14.54704	14.34703	14.14705	13.72041	13.72041	13.72041	13.64037	13.56041	13.29384	11.58803	11.13298
"194627"	2013-09-28 07:32:00	14.95	14.57372	14.52037	14.36037	14.14705	13.72041	13.72041	13.72041	13.62709	13.54707	13.29384	11.58803	11.16954
"194628"	2013-09-28 07:34:00	14.94	14.5609	14.4937	14.36037	14.14705	13.72041	13.72041	13.72041	13.61372	13.54707	13.29384	11.61467	11.17162
"194629"	2013-09-28 07:36:00	14.95	14.5609	14.54704	14.36037	14.14705	13.72041	13.72041	13.72041	13.61372	13.54707	13.29384	11.64134	11.15691
"194630"	2013-09-28 07:38:00	14.94	14.5609	14.52037	14.37373	14.14705	13.72041	13.72041	13.72041	13.58708	13.53374	13.29384	11.66798	11.19759
"194631"	2013-09-28 07:40:00	14.94	14.57372	14.54707	14.36037	14.14705	13.72041	13.72041	13.72041	13.61372	13.54707	13.29384	11.68129	11.15831
"194632"	2013-09-28 07:42:00	14.94	14.5609	14.54707	14.38701	14.14705	13.72041	13.72041	13.72041	13.61372	13.54707	13.29384	11.61467	11.15691
"194633"	2013-09-28 07:44:00	14.94	14.57372	14.54707	14.3737	14.14705	13.72041	13.72041	13.72041	13.60042	13.54707	13.29384	11.61467	11.15828
"194634"	2013-09-28 07:46:00	14.95	14.54811	14.49373	14.37373	14.14705	13.72041	13.72041	13.72041	13.58705	13.57375	13.29384	11.64134	11.15694
"194635"	2013-09-28 07:48:00	14.95	14.57372	14.4937	14.36037	14.14705	13.72041	13.72041	13.72041	13.58708	13.53374	13.29384	11.66798	11.18355
"194636"	2013-09-28 07:50:00	14.94	14.5609	14.53371	14.34703	14.14705	13.72041	13.72041	13.72041	13.56038	13.50706	13.29384	11.62801	11.15761
"194637"	2013-09-28 07:52:00	14.95	14.57372	14.52037	14.40038	14.14705	13.72041	13.72041	13.72041	13.54707	13.54707	13.29384	11.66798	11.19759
"194638"	2013-09-28 07:54:00	14.95	14.54811	14.54707	14.36037	14.14705	13.72041	13.72041	13.72041	13.53374	13.50706	13.29384	11.69463	11.15761
"194639"	2013-09-28 07:56:00	14.94	14.52251	14.44197	14.36037	14.14705	13.72041	13.72041	13.72041	13.53374	13.50706	13.29384	11.81453	11.13097
"194640"	2013-09-28 07:58:00	14.94	14.48409	14.44145	14.36037	14.14705	13.72041	13.72041	13.72041	13.52037	13.53374	13.29384	11.88112	11.18355
"194641"	2013-09-28 08:00:00	14.94	14.5609	14.50703	14.36037	14.14705	13.72041	13.72041	13.72041	13.54707	13.52037	13.29384	12.01439	11.19691
"194642"	2013-09-28 08:02:00	14.95	14.53529	14.4937	14.36037	14.14705	13.72041	13.72041	13.72041	13.53374	13.52037	13.29384	12.01439	11.17091
"194643"	2013-09-28 08:04:00	14.94	14.54811	14.52037	14.36037	14.14705	13.72041	13.72041	13.72041	13.54707	13.53374	13.29384	12.01439	11.14497
"194644"	2013-09-28 08:06:00	14.95	14.57372	14.54707	14.36037	14.14705	13.72041	13.72041	13.72041	13.53374	13.52037	13.29384	12.01439	11.18288
"194645"	2013-09-28 08:08:00	14.96	14.54811	14.54707	14.36037	14.14705	13.72041	13.72041	13.6804	13.52037	13.50706	13.29384	12.01439	11.13097
"194646"	2013-09-28 08:10:00	14.96	14.57372	14.54704	14.36037	14.14705	13.72041	13.72041	13.72041	13.56041	13.5204	13.29384	12.01439	11.20955
"194647"	2013-09-28 08:12:00	14.95	14.57372	14.52037	14.36037	14.14705	13.72041	13.72041	13.66704	13.50706	13.52037	13.29384	12.01439	11.13164
"194648"	2013-09-28 08:14:00	14.94	14.54811	14.507	14.36037	14.14705	13.72041	13.72041	13.70708	13.54707	13.50706	13.29384	12.01439	11.17024
"194649"	2013-09-28 08:16:00	14.94	14.5609	14.53371	14.34703	14.14705	13.72041	13.72041	13.66707	13.53374	13.50706	13.29384	12.00105	11.19829
"194650"	2013-09-28 08:18:00	14.95	14.5609	14.54707	14.36037	14.14705	13.72041	13.72041	13.65373	13.56041	13.52037	13.29384	11.88115	11.17091
"194651"	2013-09-28 08:20:00	14.95	14.57372	14.52037	14.36037	14.14705	13.72041	13.72041	13.69374	13.54707	13.50706	13.29384	11.76125	11.21159
"194652"	2013-09-28 08:22:00	14.94	14.57372	14.56038	14.41371	14.14705	13.72041	13.72041	13.70708	13.57375	13.50706	13.29384	11.72127	11.17302
"194653"	2013-09-28 08:24:00	14.94	14.57372	14.54707	14.38701	14.14705	13.72041	13.72041	13.64037	13.52037	13.5071	13.29384	11.80122	11.16035
"194654"	2013-09-28 08:26:00	14.94	14.57372	14.57372	14.44035	14.14705	13.72041	13.72041	13.6537	13.60039	13.54707	13.29384	11.69463	11.17302
"194655"	2013-09-28 08:28:00	14.94	14.5609	14.52037	14.40038	14.14705	13.72041	13.72041	13.65373	13.61372	13.52037	13.29384	11.69463	11.16035
"194656"	2013-09-28 08:30:00	14.95	14.57372	14.56038	14.45369	14.14705	13.72041	13.72041	13.61372	13.57378	13.54707	13.29384	11.88115	11.19966
"194657"	2013-09-28 08:32:00	14.94	14.57372	14.57372	14.45372	14.14705	13.72041	13.72041	13.62706	13.61372	13.58708	13.29384	11.93443	11.14772
"194658"	2013-09-28 08:34:00	14.96	14.57372	14.57372	14.46703	14.14705	13.72041	13.72041	13.61372	13.54707	13.56041	13.29384	12.01439	11.17302
"194659"	2013-09-28 08:36:00	14.95	14.57372	14.53371	14.42705	14.14705	13.72041	13.72041	13.61372	13.53374	13.52037	13.29384	12.00108	11.2123
"194660"	2013-09-28 08:38:00	14.95	14.57372	14.56038	14.46703	14.14705	13.72041	13.72041	13.60042	13.58708	13.60039	13.29384	12.01439	11.18703
"194661"	2013-09-28 08:40:00	14.95	14.5609	14.57372	14.46703	14.14705	13.72041	13.72041	13.61372	13.61372	13.56041	13.29384	12.01439	11.19896
"194662"	2013-09-28 08:42:00	14.96	14.57372	14.57372	14.46703	14.14705	13.72041	13.72041	13.62706	13.62709	13.54707	13.29384	12.00105	11.18562
"194663"	2013-09-28 08:44:00	14.95	14.57372	14.56038	14.53371	14.14705	13.72041	13.72041	13.64037	13.61372	13.57375	13.29384	12.00108	11.17439
"194664"	2013-09-28 08:46:00	14.96	14.57372	14.57372	14.56038	14.14705	13.72041	13.72041	13.61372	13.65373	13.57375	13.29384	11.98772	11.14839
"194665"	2013-09-28 08:48:00	14.96	14.57372	14.56038	14.57372	14.14705	13.72041	13.72041	13.57375	13.61372	13.52037	13.30717	11.94774	11.19966
"194666"	2013-09-28 08:50:00	14.96	14.57372	14.57372	14.57372	14.14705	13.72041	13.72041	13.68037	13.61372	13.54707	13.29384	11.93443	11.17302
"194667"	2013-09-28 08:52:00	14.95	14.57372	14.56038	14.46703	14.14705	13.72041	13.72041	13.64037	13.57375	13.56041	13.29384	11.90779	11.22493
"194668"	2013-09-28 08:54:00	14.96	14.57372	14.53371	14.46703	14.14705	13.72041	13.72041	13.62706	13.61372	13.54707	13.29384	11.92113	11.19899
"194669"	2013-09-28 08:56:00	14.96	14.5609	14.57372	14.48036	14.14705	13.72041	13.72041	13.64037	13.61372	13.56041	13.29384	11.88115	11.2123
"194670"	2013-09-28 08:58:00	14.97	14.57372	14.56038	14.48036	14.14705	13.72041	13.72041	13.70708	13.65373	13.60042	13.29384	11.90779	11.17439
"194671"	2013-09-28 09:00:00	14.96	14.57372	14.57372	14.4937	14.14705	13.72041	13.72041	13.6804	13.64037	13.56038	13.29384	11.92113	11.17439
"194672"	2013-09-28 09:02:00	14.96	14.57372	14.57372	14.48036	14.14705	13.72041	13.72041	13.61372	13.61372	13.57375	13.29384	11.89449	11.17366
"194673"	2013-09-28 09:04:00	14.96	14.57372	14.57372	14.52034	14.14705	13.72041	13.72041	13.61372	13.62709	13.58708	13.29384	11.89445	11.18703
"194674"	2013-09-28 09:06:00	14.96	14.57372	14.56038	14.56038	14.14705	13.72041	13.72041	13.6671	13.62706	13.56041	13.30717	11.58803	11.16173
"194675"	2013-09-28 09:08:00	14.96	14.57372	14.57372	14.57372	14.14705	13.72041	13.72041	13.64037	13.6404	13.61372	13.29384	11.58803	11.18703
"194676"	2013-09-28 09:10:00	14.98	14.57372	14.57372	14.57372	14.14705	13.72041	13.72041	13.62706	13.61372	13.54707	13.29384	11.58803	11.2123
"194677"	2013-09-28 09:12:00	14.99	14.57372	14.56038	14.57372	14.14705	13.72041	13.72041	13.64037	13.62709	13.56044	13.29384	11.58803	11.16173
"194678"	2013-09-28 09:14:00	15	14.57372	14.57372	14.57372	14.14705	13.72041	13.72041	13.62706	13.61372	13.58708	13.29384	11.58803	11.16173
"194679"	2013-09-28 09:16:00	15	14.57372	14.54759	14.57372	14.14705	13.72041	13.72041	13.62706	13.60042	13.52037	13.29384	11.58803	11.14839
"194680"	2013-09-28 09:18:00	15.01	14.57372	14.57372	14.57372	14.14705	13.72041	13.72041	13.65373	13.62709	13.58708	13.29384	11.58803	11.17439
"194681"	2013-09-28 09:20:00	15.01	14.57372	14.57372	14.57372	14.14705	13.72041	13.72041	13.69374	13.62706	13.58708	13.29384	11.58803	11.16173
"194682"	2013-09-28 09:22:00	15.01	14.5609	14.57372	14.56038	14.14705	13.72041	13.72041	13.65373	13.62706	13.57375	13.29384	11.58803	11.16103
"194683"	2013-09-28 09:24:00	15.01	14.57372	14.57372	14.57372	14.14705	13.72041	13.72041	13.65373	13.62709	13.57375	13.29384	11.58803	11.16173
"194684"	2013-09-28 09:26:00	15.02	14.57372	14.57372	14.57372	14.14705	13.72041	13.72041	13.6404	13.61372	13.57375	13.29384	11.58803	11.16173
"194685"	2013-09-28 09:28:00	15.01	14.57372	14.57372	14.57372	14.14705	13.72041	13.72041	13.69374	13.62706	13.56041	13.29384	11.58803	11.17439
"194686"	2013-09-28 09:30:00	15.03	14.57372	14.57372	14.57372	14.14705	13.72041	13.72041	13.64037	13.61372	13.54707	13.29384	11.58803	11.17439
"194687"	2013-09-28 09:32:00	15.06	14.57372	14.57372	14.57372	14.14705	13.72041	13.72041	13.64037	13.61372	13.58708	13.29384	11.58803	11.13509
"194688"	2013-09-28 09:34:00	15.08	14.57372	14.57372	14.57372	14.14705	13.72041	13.72041	13.65373	13.61372	13.5204	13.29384	11.58803	11.17439
"194689"	2013-09-28 09:36:00	15.08	14.57372	14.57372	14.57372	14.14705	13.72041	13.72041	13.69374	13.62709	13.58708	13.29384	11.58803	11.16173
"194690"	2013-09-28 09:38:00	15.1	14.57372	14.57372	14.57372	14.14705	13.72041	13.72041	13.70705	13.61372	13.60042	13.29384	11.58803	11.16173
"194691"	2013-09-28 09:40:00	15.1	14.5609	14.57372	14.57372	14.14705	13.72041	13.72041	13.70708	13.61372	13.57375	13.29384	11.58803	11.16173
"194692"	2013-09-28 09:42:00	15.09	14.57372	14.57372	14.57372	14.14705	13.72041	13.72041	13.70705	13.65373	13.56041	13.29384	11.58803	11.16173
"194693"	2013-09-28 09:44:00	15.08	14.57372	14.57372	14.57372	14.14705	13.72041	13.72041	13.72041	13.62709	13.60042	13.29384	11.58803	11.17439
"194694"	2013-09-28 09:46:00	15.08	14.57372	14.57372	14.57372	14.14705	13.72041	13.72041	13.70708	13.62709	13.58708	13.29384	11.58803	11.14839
"194695"	2013-09-28 09:48:00	15.08	14.57372	14.57372	14.57372	14.14705	13.72041	13.72041	13.72041	13.61372	13.56038	13.29384	11.58803	11.16173
"194696"	2013-09-28 09:50:00	15.09	14.57372	14.57372	14.57372	14.14705	13.72041	13.72041	13.72041	13.61372	13.58708	13.29384	11.58803	11.14839
"194697"	2013-09-28 09:52:00	15.09	14.58705	14.57372	14.57372	14.14705	13.72041	13.72041	13.72041	13.62706	13.60039	13.29384	11.57469	11.16173
"194698"	2013-09-28 09:54:00	15.11	14.57372	14.57372	14.57372	14.12035	13.72041	13.72041	13.72041	13.66707	13.61372	13.29384	11.58803	11.16173
"194699"	2013-09-28 09:56:00	15.11	14.57372	14.57372	14.57372	14.12035	13.72041	13.72041	13.72041	13.65373	13.58708	13.29384	11.58803	11.16173
"194700"	2013-09-28 09:58:00	15.1	14.66704	14.57372	14.57372	14.13368	13.72041	13.72041	13.72041	13.61372	13.46709	13.29384	11.57472	11.16173
"194701"	2013-09-28 10:00:00	15.11	14.60042	14.57372	14.57372	14.13371	13.72041	13.72041	13.72041	13.61372	13.46709	13.29384	11.57469	11.16173
"194702"	2013-09-28 10:02:00	15.12	14.57372	14.57372	14.57372	14.14705	13.72041	13.72041	13.72041	13.61372	13.45375	13.29384	11.58803	11.16173
"194703"	2013-09-28 10:04:00	15.1	14.5609	14.57372	14.57372	14.10701	13.72041	13.72041	13.72041	13.60042	13.56038	13.29384	11.58803	11.16173
"194704"	2013-09-28 10:06:00	15.11	14.60042	14.57372	14.57372	14.12035	13.72041	13.72041	13.72041	13.65373	13.60042	13.29384	11.58803	11.17439
"194705"	2013-09-28 10:08:00	15.13	14.5609	14.57372	14.57372	14.12035	13.72041	13.72041	13.72041	13.65373	13.60042	13.29384	11.58803	11.16173
"194706"	2013-09-28 10:10:00	15.13	14.56145	14.5609	14.57372	14.02702	13.72041	13.72041	13.72041	13.62706	13.56038	13.29384	11.56139	11.16173
"194707"	2013-09-28 10:12:00	15.11	14.57372	14.57372	14.57372	14.01369	13.72041	13.72041	13.72041	13.64037	13.60042	13.29384	11.56139	11.16173
"194708"	2013-09-28 10:14:00	15.13	14.58708	14.57372	14.57372	14.12035	13.72041	13.72041	13.72041	13.61372	13.58708	13.29384	11.57469	11.16173
"194709"	2013-09-28 10:16:00	15.14	14.6404	14.57372	14.57372	14.14705	13.72041	13.72041	13.72041	13.64037	13.57375	13.29384	11.58803	11.16173
"194710"	2013-09-28 10:18:00	15.14	14.5609	14.57372	14.57372	14.14705	13.72041	13.72041	13.72041	13.62706	13.56038	13.29384	11.57469	11.16173
"194711"	2013-09-28 10:20:00	15.13	14.60042	14.57372	14.57372	14.14705	13.72041	13.72041	13.72041	13.61372	13.58708	13.29384	11.58803	11.16173
"194712"	2013-09-28 10:22:00	15.16	14.57372	14.57372	14.57372	14.14705	13.72041	13.72041	13.72041	13.6671	13.60039	13.29384	11.57469	11.16173
"194713"	2013-09-28 10:24:00	15.15	14.57372	14.57372	14.57372	14.14705	13.72041	13.72041	13.72041	13.65373	13.58708	13.29384	11.52144	11.16173
"194714"	2013-09-28 10:26:00	15.15	14.6537	14.57372	14.57372	14.14705	13.72041	13.72041	13.72041	13.66704	13.60039	13.29384	11.53474	11.16173
"194715"	2013-09-28 10:28:00	15.14	14.58708	14.57372	14.57372	14.14705	13.72041	13.72041	13.72041	13.6404	13.60042	13.29384	11.56139	11.17439
"194716"	2013-09-28 10:30:00	15.17	14.58708	14.57372	14.57372	14.14705	13.72041	13.72041	13.72041	13.69374	13.64037	13.29384	11.57469	11.16173
"194717"	2013-09-28 10:32:00	15.17	14.58705	14.57372	14.57372	14.14705	13.72041	13.72041	13.72041	13.69374	13.60042	13.29384	11.57469	11.16173
"194718"	2013-09-28 10:34:00	15.19	14.60042	14.57372	14.57372	14.14705	13.72041	13.72041	13.72041	13.72041	13.65373	13.29384	11.58803	11.16173
"194719"	2013-09-28 10:36:00	15.17	14.56145	14.57372	14.57372	14.14705	13.72041	13.72041	13.72041	13.68037	13.62706	13.29384	11.57469	11.17439
"194720"	2013-09-28 10:38:00	15.15	14.65474	14.57372	14.57372	14.14705	13.72041	13.72041	13.72041	13.66704	13.65373	13.29384	11.56139	11.16173
"194721"	2013-09-28 10:40:00	15.17	14.5876	14.57372	14.57372	14.14705	13.72041	13.72041	13.72041	13.72041	13.62709	13.29384	11.56139	11.16173
"194722"	2013-09-28 10:42:00	15.18	14.57372	14.57372	14.57372	14.14705	13.72041	13.72041	13.72041	13.72041	13.68037	13.29384	11.58803	11.16173
"194723"	2013-09-28 10:44:00	15.18	14.57372	14.57372	14.57372	14.14705	13.72041	13.72041	13.72041	13.72041	13.65373	13.29384	11.58803	11.16173
"194724"	2013-09-28 10:46:00	15.19	14.69371	14.57372	14.57372	14.14705	13.72041	13.72041	13.72041	13.70708	13.70705	13.29384	11.58803	11.16173
"194725"	2013-09-28 10:48:00	15.19	14.57372	14.57372	14.57372	14.14705	13.72041	13.72041	13.72041	13.72041	13.65373	13.29384	11.58803	11.16173
"194726"	2013-09-28 10:50:00	15.23	14.62706	14.57372	14.57372	14.14705	13.72041	13.72041	13.72041	13.72041	13.58708	13.29384	11.58803	11.16173
"194727"	2013-09-28 10:52:00	15.21	14.58708	14.57372	14.57372	14.14705	13.72041	13.72041	13.72041	13.6804	13.60042	13.29384	11.58803	11.16173
"194728"	2013-09-28 10:54:00	15.21	14.58708	14.57372	14.57372	14.14705	13.72041	13.72041	13.72041	13.72041	13.62709	13.29384	11.58803	11.16173
"194729"	2013-09-28 10:56:00	15.21	14.58708	14.57372	14.57372	14.14705	13.72041	13.72041	13.72041	13.72041	13.61372	13.29384	11.58803	11.16173
"194730"	2013-09-28 10:58:00	15.19	14.57372	14.57372	14.57372	14.14705	13.72041	13.72041	13.72041	13.72041	13.64037	13.29384	11.58803	11.16173
"194731"	2013-09-28 11:00:00	15.21	14.57372	14.57372	14.57372	14.14705	13.72041	13.72041	13.72041	13.72041	13.70705	13.29384	11.58803	11.16173
"194732"	2013-09-28 11:02:00	15.22	14.57372	14.57372	14.57372	14.14705	13.72041	13.72041	13.72041	13.70708	13.64037	13.29384	11.58803	11.16173
"194733"	2013-09-28 11:04:00	15.23	14.62706	14.57372	14.57372	14.14705	13.72041	13.72041	13.72041	13.70708	13.62706	13.29384	11.58803	11.16173
"194734"	2013-09-28 11:06:00	15.29	14.57372	14.57372	14.57372	14.14705	13.72041	13.72041	13.72041	13.72041	13.61372	13.29384	11.58803	11.16173
"194735"	2013-09-28 11:08:00	15.21	14.61372	14.57372	14.57372	14.14705	13.72041	13.72041	13.72041	13.72041	13.62706	13.29384	11.58803	11.16173
"194736"	2013-09-28 11:10:00	15.23	14.76039	14.57372	14.57372	14.14705	13.72041	13.72041	13.72041	13.72041	13.65373	13.29384	11.58803	11.16173
"194737"	2013-09-28 11:12:00	15.24	14.76042	14.57372	14.57372	14.14705	13.72041	13.72041	13.72041	13.72041	13.62706	13.29384	11.58803	11.16173
"194738"	2013-09-28 11:14:00	15.29	14.73372	14.57372	14.57372	14.14705	13.72041	13.72041	13.72041	13.72041	13.60039	13.29384	11.57472	11.16173
"194739"	2013-09-28 11:16:00	15.28	14.78706	14.57372	14.57372	14.14705	13.72041	13.72041	13.72041	13.72041	13.69374	13.29384	11.58803	11.16173
"194740"	2013-09-28 11:18:00	15.28	14.76039	14.57372	14.57372	14.13371	13.72041	13.72041	13.72041	13.72041	13.64037	13.29384	11.58803	11.16173
"194741"	2013-09-28 11:20:00	15.28	14.70708	14.57372	14.57372	14.04033	13.72041	13.72041	13.72041	13.72041	13.62706	13.29384	11.58803	11.16173
"194742"	2013-09-28 11:22:00	15.27	14.78706	14.57372	14.57372	14.01369	13.72041	13.72041	13.72041	13.72041	13.62709	13.29384	11.58803	11.16173
"194743"	2013-09-28 11:24:00	15.31	14.69371	14.57372	14.57372	14.01369	13.72041	13.72041	13.72041	13.72041	13.60042	13.29384	11.58803	11.16173
"194744"	2013-09-28 11:26:00	15.31	14.77376	14.57372	14.57372	13.96034	13.72041	13.72041	13.72041	13.70708	13.61372	13.29384	11.58803	11.16173
"194745"	2013-09-28 11:28:00	15.29	15.00044	14.57372	14.57372	13.97365	13.72041	13.72041	13.72041	13.72041	13.62706	13.29384	11.58803	11.16173
"194746"	2013-09-28 11:30:00	15.28	14.77376	14.57372	14.57372	13.94698	13.72041	13.72041	13.72041	13.72041	13.54707	13.29384	11.58803	11.16173
"194747"	2013-09-28 11:32:00	15.25	14.68037	14.57372	14.57372	13.94698	13.72041	13.72041	13.72041	13.72041	13.61372	13.29384	11.58803	11.16173
"194748"	2013-09-28 11:34:00	15.26	14.66707	14.57372	14.57372	13.92036	13.72041	13.72041	13.72041	13.72041	13.60039	13.29384	11.58803	11.16173
"194749"	2013-09-28 11:36:00	15.29	14.89375	14.5609	14.57372	13.84035	13.72041	13.72041	13.72041	13.65373	13.58708	13.29384	11.58803	11.16173
"194750"	2013-09-28 11:38:00	15.28	14.78709	14.57372	14.57372	13.98698	13.72041	13.72041	13.72041	13.66707	13.58708	13.29384	11.58803	11.16173
"194751"	2013-09-28 11:40:00	15.28	14.85374	14.57372	14.57372	14.01369	13.72041	13.72041	13.72041	13.70705	13.64037	13.29384	11.58803	11.16173
"194752"	2013-09-28 11:42:00	15.31	14.89375	14.57372	14.57372	14.01369	13.72041	13.72041	13.72041	13.69374	13.56038	13.29384	11.58803	11.16173
"194753"	2013-09-28 11:44:00	15.29	14.74706	14.57372	14.57372	13.94698	13.72041	13.72041	13.72041	13.72041	13.58708	13.29384	11.58803	11.16173
"194754"	2013-09-28 11:46:00	15.25	14.78758	14.57372	14.57372	13.9337	13.72041	13.72041	13.72041	13.72041	13.60042	13.29384	11.58803	11.16173
"194755"	2013-09-28 11:48:00	15.24	14.68037	14.57372	14.57372	13.82704	13.72041	13.72041	13.72041	13.72041	13.64037	13.29384	11.58803	11.16173
"194756"	2013-09-28 11:50:00	15.28	14.78758	14.57372	14.57372	13.86705	13.72041	13.72041	13.72041	13.70708	13.61372	13.29384	11.58803	11.16173
"194757"	2013-09-28 11:52:00	15.25	14.86812	14.57372	14.57372	13.86705	13.72041	13.72041	13.72041	13.70708	13.62706	13.29384	11.58803	11.16173
"194758"	2013-09-28 11:54:00	15.25	14.73372	14.57372	14.57372	13.84035	13.72041	13.72041	13.72041	13.70708	13.60039	13.29384	11.58803	11.16173
"194759"	2013-09-28 11:56:00	15.29	14.66811	14.57372	14.57372	13.86699	13.72041	13.72041	13.72041	13.72041	13.61372	13.29384	11.58803	11.16173
"194760"	2013-09-28 11:58:00	15.31	14.68092	14.57372	14.57372	13.82704	13.72041	13.72041	13.72041	13.6804	13.60042	13.29384	11.58803	11.16173
"194761"	2013-09-28 12:00:00	15.31	14.68037	14.57372	14.57372	13.82704	13.72041	13.73372	13.72041	13.69371	13.57375	13.29384	11.58803	11.16173
"194762"	2013-09-28 12:02:00	15.35	14.69423	14.5609	14.57372	13.81371	13.72041	13.72041	13.72041	13.72041	13.58708	13.29384	11.58803	11.16173
"194763"	2013-09-28 12:04:00	15.35	14.65477	14.57372	14.57372	13.82704	13.72041	13.72041	13.72041	13.70708	13.61372	13.29384	11.58803	11.16173
"194764"	2013-09-28 12:06:00	15.35	14.65422	14.57372	14.57372	13.81371	13.72041	13.72041	13.72041	13.69374	13.58708	13.29384	11.58803	11.16173
"194765"	2013-09-28 12:08:00	15.27	14.7076	14.57372	14.57372	13.80037	13.72041	13.72041	13.72041	13.68037	13.61372	13.29384	11.58803	11.16173
"194766"	2013-09-28 12:10:00	15.32	14.68037	14.57372	14.57372	13.82704	13.72041	13.72041	13.72041	13.66707	13.60042	13.29384	11.58803	11.16173
"194767"	2013-09-28 12:12:00	15.31	14.66759	14.5609	14.57372	13.81371	13.72041	13.72041	13.72041	13.72041	13.60042	13.29384	11.58803	11.16173
"194768"	2013-09-28 12:14:00	15.34	14.66759	14.5609	14.57372	13.81371	13.72041	13.72041	13.72041	13.70708	13.62709	13.29384	11.58803	11.16173
"194769"	2013-09-28 12:16:00	15.3	14.69371	14.57372	14.57372	13.81371	13.72041	13.72041	13.72041	13.68037	13.61372	13.29384	11.58803	11.16173
"194770"	2013-09-28 12:18:00	15.32	14.73372	14.57372	14.57372	13.81371	13.72041	13.72041	13.72041	13.69374	13.61372	13.29384	11.58803	11.16173
"194771"	2013-09-28 12:20:00	15.33	14.60353	14.5609	14.57372	13.82704	13.72041	13.72041	13.72041	13.70708	13.61372	13.29384	11.60136	11.16173
"194772"	2013-09-28 12:22:00	15.33	14.61632	14.53529	14.57372	13.84035	13.72041	13.72041	13.72041	13.66707	13.61372	13.29384	11.74791	11.16173
"194773"	2013-09-28 12:24:00	15.37	14.76295	14.54811	14.57372	13.81425	13.72041	13.72041	13.72041	13.69374	13.61372	13.29384	11.78789	11.16173
"194774"	2013-09-28 12:26:00	15.34	14.62914	14.57372	14.57372	13.82704	13.72041	13.72041	13.72041	13.72041	13.62709	13.29384	11.58803	11.16173
"194775"	2013-09-28 12:28:00	15.36	14.6158	14.57372	14.57372	13.81371	13.72041	13.72041	13.72041	13.69374	13.61372	13.29384	11.58803	11.16173
"194776"	2013-09-28 12:30:00	15.39	14.62862	14.57372	14.57372	13.82704	13.72041	13.72041	13.72041	13.70708	13.61372	13.29384	11.58803	11.16173
"194777"	2013-09-28 12:32:00	15.37	14.65474	14.57372	14.57372	13.82704	13.72041	13.72041	13.72041	13.70705	13.61372	13.29384	11.58803	11.16173
"194778"	2013-09-28 12:34:00	15.33	14.61632	14.52251	14.57372	13.81425	13.72041	13.72041	13.70705	13.69371	13.60042	13.29384	11.58803	11.16173
"194779"	2013-09-28 12:36:00	15.33	14.5912	14.52251	14.5609	13.84093	13.72041	13.72041	13.69374	13.65373	13.61372	13.29384	11.58803	11.16173
"194780"	2013-09-28 12:38:00	15.37	14.60353	14.52251	14.57372	13.84035	13.72041	13.72041	13.72041	13.6671	13.61372	13.29384	11.58803	11.16173
"194781"	2013-09-28 12:40:00	15.36	14.5912	14.52251	14.53529	13.84148	13.72041	13.72041	13.64037	13.62706	13.61372	13.29384	11.58803	11.16173
"194782"	2013-09-28 12:42:00	15.36	14.57787	14.49687	14.5609	13.85368	13.72041	13.72041	13.62706	13.61372	13.61372	13.29384	11.58803	11.16173
"194783"	2013-09-28 12:44:00	15.33	14.59068	14.50969	14.52251	13.84035	13.70766	13.72041	13.64037	13.64037	13.61372	13.29384	11.60136	11.16173
"194784"	2013-09-28 12:46:00	15.35	14.59068	14.49687	14.54811	13.82756	13.70766	13.72041	13.62706	13.61372	13.61372	13.29384	11.58803	11.16173
"194785"	2013-09-28 12:48:00	15.34	14.5912	14.47127	14.52251	13.85368	13.70766	13.72041	13.61372	13.64037	13.61372	13.29384	11.60136	11.16173
"194786"	2013-09-28 12:50:00	15.45	14.6035	14.49687	14.52251	13.8409	13.70766	13.72041	13.601	13.62706	13.61372	13.29384	11.58803	11.16173
"194787"	2013-09-28 12:52:00	15.39	14.60405	14.49687	14.50969	13.8015	13.72041	13.72041	13.65373	13.64037	13.60039	13.29384	11.70796	11.16173
"194788"	2013-09-28 12:54:00	15.44	14.57787	14.47127	14.47127	13.8676	13.70766	13.72041	13.61372	13.6671	13.61372	13.29384	11.74791	11.16173
"194789"	2013-09-28 12:56:00	15.41	14.67119	14.48409	14.48409	13.81816	13.65657	13.72041	13.61372	13.61372	13.58708	13.29384	11.84114	11.17439
"194790"	2013-09-28 12:58:00	15.37	14.63121	14.48409	14.53529	13.84148	13.72041	13.70766	13.61372	13.62706	13.61372	13.29384	11.81453	11.16173
"194791"	2013-09-28 13:00:00	15.46	14.60454	14.47127	14.52251	13.84093	13.72041	13.72041	13.61372	13.61372	13.58708	13.29384	11.89449	11.16173
"194792"	2013-09-28 13:02:00	15.46	14.63121	14.48409	14.52251	13.78984	13.72041	13.72041	13.64037	13.64037	13.61372	13.29384	11.93446	11.16173
"194793"	2013-09-28 13:04:00	15.4	14.65788	14.47127	14.50969	13.80318	13.70766	13.72041	13.61372	13.64037	13.61372	13.29384	11.80122	11.16173
"194794"	2013-09-28 13:06:00	15.39	14.64455	14.48409	14.48357	13.78984	13.68208	13.68208	13.58821	13.61372	13.57375	13.29384	11.90779	11.16173
"194795"	2013-09-28 13:08:00	15.41	14.69734	14.47127	14.49687	13.79094	13.68208	13.72041	13.61372	13.58821	13.57375	13.29384	11.9211	11.16173
"194796"	2013-09-28 13:10:00	15.38	14.71016	14.48409	14.47127	13.80315	13.69487	13.72041	13.61372	13.61372	13.61372	13.29384	11.93446	11.16173
"194797"	2013-09-28 13:12:00	15.39	14.67119	14.47127	14.49635	13.8015	13.70766	13.70766	13.601	13.61372	13.61372	13.29384	11.97441	11.16173
"194798"	2013-09-28 13:14:00	15.39	14.69734	14.4846	14.47127	13.79042	13.66933	13.69487	13.61372	13.62706	13.54707	13.29384	11.93443	11.16173
"194799"	2013-09-28 13:16:00	15.37	14.68452	14.49794	14.16417	13.72487	13.64381	13.68208	13.58821	13.601	13.54762	13.29384	11.90779	11.17439
"194800"	2013-09-28 13:18:00	15.42	14.67174	14.51073	14.47127	13.77708	13.64381	13.72041	13.60039	13.61372	13.61372	13.29384	11.92113	11.16173
"194801"	2013-09-28 13:20:00	15.44	14.68404	14.49794	14.50969	13.80428	13.69487	13.68208	13.58821	13.61372	13.56041	13.29384	11.82784	11.16173
"194802"	2013-09-28 13:22:00	15.42	14.68452	14.52458	14.04472	13.7765	13.63106	13.68211	13.61372	13.61372	13.54707	13.29384	11.93446	11.16173
"194803"	2013-09-28 13:24:00	15.41	14.67174	14.55125	14.47127	13.79094	13.69487	13.70766	13.61372	13.61372	13.53374	13.29384	11.96111	11.16173
"194804"	2013-09-28 13:26:00	15.41	14.68452	14.4846	14.15135	13.80318	13.68208	13.69487	13.61372	13.61372	13.57375	13.29384	11.97441	11.14839
"194805"	2013-09-28 13:28:00	15.41	14.68452	14.55174	14.16307	13.81761	13.64381	13.68208	13.57487	13.61372	13.54707	13.29384	11.96111	11.14839
"194806"	2013-09-28 13:30:00	15.39	14.69786	14.49849	14.47127	13.75096	13.65657	13.72041	13.58821	13.601	13.60042	13.29384	12.01439	11.16173
"194807"	2013-09-28 13:32:00	15.39	14.69786	14.53792	14.05754	13.79042	13.66933	13.72041	13.601	13.601	13.58708	13.29384	11.97444	11.16173
"194808"	2013-09-28 13:34:00	15.4	14.73735	14.55122	14.04472	13.84315	13.64381	13.70766	13.58821	13.61372	13.61372	13.29384	11.92113	11.16173
"194809"	2013-09-28 13:36:00	15.36	14.69786	14.51125	14.04472	13.8437	13.65657	13.70766	13.601	13.61372	13.57375	13.29384	11.90779	11.16173
"194810"	2013-09-28 13:38:00	15.35	14.68452	14.56511	14.05751	13.77763	13.66933	13.69487	13.57545	13.58821	13.57375	13.29384	11.80122	11.16035
"194811"	2013-09-28 13:40:00	15.43	14.7112	14.59071	14.05754	13.80428	13.66933	13.69487	13.601	13.61372	13.601	13.29384	11.81453	11.13441
"194812"	2013-09-28 13:42:00	15.36	14.67174	14.56511	14.05751	13.8437	13.64381	13.66936	13.61372	13.61372	13.58708	13.29384	11.74791	11.17439
"194813"	2013-09-28 13:44:00	15.39	14.67174	14.56511	14.03194	13.83092	13.61827	13.64381	13.5627	13.58821	13.57375	13.29384	11.82784	11.17302
"194814"	2013-09-28 13:46:00	15.36	14.64662	14.56511	14.05754	13.83092	13.61827	13.64381	13.54997	13.54997	13.53432	13.29384	11.80122	11.17302
"194815"	2013-09-28 13:48:00	15.4	14.6461	14.56459	14.04472	13.79149	13.64381	13.68208	13.51054	13.57545	13.54707	13.29384	11.76125	11.14839
"194816"	2013-09-28 13:50:00	15.41	14.65944	14.56456	14.0703	13.80428	13.63106	13.68208	13.58763	13.61372	13.56096	13.29384	11.60136	11.14839
"194817"	2013-09-28 13:52:00	15.48	14.63332	14.57787	14.05754	13.81703	13.64381	13.68208	13.61372	13.60042	13.49547	13.29384	11.7346	11.14772
"194818"	2013-09-28 13:54:00	15.54	14.68556	14.55229	14.05754	13.81816	13.65657	13.63106	13.57545	13.58821	13.57375	13.29384	11.72127	11.16103
"194819"	2013-09-28 13:56:00	15.59	14.72502	14.56456	14.04472	13.77818	13.64381	13.64381	13.61372	13.58821	13.56044	13.29384	11.60136	11.16106
"194820"	2013-09-28 13:58:00	15.63	14.64662	14.55177	14.04472	13.77763	13.65654	13.72041	13.58821	13.58763	13.57375	13.33382	11.58803	11.17439
"194821"	2013-09-28 14:00:00	15.68	14.75117	14.59068	14.04472	13.83037	13.61827	13.65599	13.5627	13.61372	13.57487	13.29384	11.72127	11.14839
"194822"	2013-09-28 14:02:00	15.7	14.77785	14.57787	14.04472	13.84315	13.66936	13.65657	13.601	13.58821	13.50826	13.30717	11.60136	11.14839
"194823"	2013-09-28 14:04:00	15.77	14.79118	14.53947	14.04472	13.81816	13.61827	13.61827	13.53661	13.58763	13.52037	13.33382	11.58803	11.18633
"194824"	2013-09-28 14:06:00	15.73	14.73988	14.56511	14.04472	13.76485	13.61827	13.64381	13.5627	13.53606	13.5349	13.41377	11.58803	11.15965
"194825"	2013-09-28 14:08:00	15.75	14.79118	14.56511	14.03194	13.81816	13.63106	13.63106	13.5627	13.601	13.53374	13.41377	11.57472	11.15828
"194826"	2013-09-28 14:10:00	15.75	14.71431	14.55281	14.05754	13.79149	13.61827	13.61827	13.54936	13.54997	13.5349	13.45375	11.58803	11.18633
"194827"	2013-09-28 14:12:00	15.75	14.77837	14.56511	14.04472	13.81816	13.63106	13.63106	13.52443	13.54997	13.61372	13.42708	11.58803	11.18633
"194828"	2013-09-28 14:14:00	15.76	14.75273	14.55229	14.03194	13.77763	13.61827	13.63106	13.52443	13.53719	13.58763	13.38771	11.58803	11.14497
"194829"	2013-09-28 14:16:00	15.75	14.75273	14.56511	14.04472	13.80482	13.63106	13.64381	13.52443	13.52388	13.56154	13.42708	11.56139	11.18562
"194830"	2013-09-28 14:18:00	15.75	14.71431	14.52721	14.01918	13.83037	13.61827	13.61827	13.51109	13.51167	13.52333	13.42708	11.58803	11.15761
"194831"	2013-09-28 14:20:00	15.76	14.662	14.54002	14.03194	13.83092	13.63106	13.59163	13.44508	13.53719	13.48274	13.40044	11.58803	11.16954
"194832"	2013-09-28 14:22:00	15.84	14.70152	14.56563	14.04472	13.84425	13.60551	13.61827	13.52443	13.52443	13.52217	13.40044	11.5081	11.15828
"194833"	2013-09-28 14:24:00	15.68	14.71428	14.53896	14.03194	13.83147	13.61827	13.63106	13.51167	13.52388	13.56099	13.44099	11.56142	11.119
"194834"	2013-09-28 14:26:00	15.78	14.72713	14.56511	14.05754	13.80482	13.63106	13.68208	13.57545	13.5627	13.56041	13.44044	11.5081	11.14772
"194835"	2013-09-28 14:28:00	15.73	14.76555	14.52669	14.04472	13.83037	13.63106	13.65657	13.54997	13.57545	13.58708	13.44041	11.5081	11.15898
"194836"	2013-09-28 14:30:00	15.79	14.76558	14.55229	14.04472	13.81816	13.61827	13.63106	13.52443	13.5627	13.54826	13.46764	11.5081	11.18495
"194837"	2013-09-28 14:32:00	15.89	14.75273	14.55333	14.04472	13.81761	13.61827	13.63106	13.53719	13.53719	13.54939	13.481	11.49477	11.14357
"194838"	2013-09-28 14:34:00	15.71	14.72713	14.56511	14.03194	13.81816	13.61827	13.63106	13.53719	13.57545	13.48274	13.46709	11.46815	11.14568
"194839"	2013-09-28 14:36:00	15.88	14.73991	14.55226	14.04472	13.8054	13.63158	13.63106	13.51167	13.52443	13.54765	13.44044	11.48146	11.1443
"194840"	2013-09-28 14:38:00	15.78	14.7148	14.55229	14.04472	13.81816	13.67155	13.61827	13.52443	13.57661	13.53548	13.45378	11.48146	11.14568
"194841"	2013-09-28 14:40:00	15.78	14.79219	14.56511	14.04475	13.83092	13.67155	13.65654	13.52443	13.52443	13.5349	13.49373	11.48146	11.17162
"194842"	2013-09-28 14:42:00	15.79	14.8445	14.52513	14.04472	13.83147	13.67101	13.61827	13.54997	13.55052	13.5088	13.42766	11.48146	11.13298
"194843"	2013-09-28 14:44:00	15.81	14.80452	14.53844	14.05806	13.81816	13.64436	13.63106	13.6143	13.57603	13.54762	13.41377	11.52141	11.13301
"194844"	2013-09-28 14:46:00	15.74	14.78041	14.48671	14.03194	13.83147	13.68489	13.61827	13.52443	13.54997	13.57487	13.46883	11.48146	11.1183
"194845"	2013-09-28 14:48:00	15.72	14.74046	14.55177	14.05754	13.83147	13.65767	13.64381	13.5627	13.5627	13.61372	13.46709	11.48146	11.10844
"194846"	2013-09-28 14:50:00	15.75	14.83165	14.53896	14.05754	13.83147	13.64491	13.66933	13.57603	13.5627	13.57545	13.49373	11.48146	11.11967
"194847"	2013-09-28 14:52:00	15.75	14.8322	14.52669	14.05754	13.81816	13.69765	13.63106	13.5627	13.53719	13.54936	13.50706	11.48146	11.10637
"194848"	2013-09-28 14:54:00	15.77	14.8455	14.55174	14.05806	13.83147	13.64491	13.66991	13.53719	13.58879	13.60039	13.46709	11.48146	11.119
"194849"	2013-09-28 14:56:00	15.75	14.87163	14.57841	14.05809	13.83147	13.67155	13.64381	13.55052	13.57545	13.54817	13.46709	11.4948	11.15691
"194850"	2013-09-28 14:58:00	15.68	14.8455	14.56511	14.07137	13.83147	13.71043	13.64381	13.56444	13.52443	13.58763	13.46709	11.48146	11.15761
"194851"	2013-09-28 15:00:00	15.78	14.88496	14.56511	14.05751	13.85701	13.68489	13.69765	13.55052	13.58821	13.56215	13.49373	11.48146	11.14357
"194852"	2013-09-28 15:02:00	15.71	14.88496	14.55229	14.0714	13.84425	13.71156	13.72374	13.53719	13.5627	13.601	13.45378	11.48146	11.11967
"194853"	2013-09-28 15:04:00	15.75	14.87215	14.56511	14.04472	13.85701	13.68489	13.70988	13.61543	13.601	13.61372	13.46709	11.46815	11.14357
"194854"	2013-09-28 15:06:00	15.75	14.88496	14.57841	14.07137	13.83147	13.71156	13.65825	13.57661	13.6143	13.61372	13.46709	11.48146	11.10634
"194855"	2013-09-28 15:08:00	15.77	14.84654	14.51283	14.07195	13.83147	13.65825	13.67101	13.58879	13.58821	13.58821	13.45436	11.48146	11.14568
"194856"	2013-09-28 15:10:00	15.8	14.9106	14.51176	14.05751	13.83147	13.72374	13.64381	13.58934	13.57545	13.601	13.49373	11.48146	11.09303
"194857"	2013-09-28 15:12:00	15.76	14.87215	14.55177	14.0714	13.85701	13.71101	13.65767	13.52501	13.53719	13.601	13.49434	11.48146	11.14427
"194858"	2013-09-28 15:14:00	15.77	14.87215	14.56511	14.04472	13.8698	13.71043	13.70821	13.61488	13.61488	13.61372	13.49373	11.48146	11.119
"194859"	2013-09-28 15:16:00	15.66	14.88496	14.57735	14.05754	13.84425	13.72374	13.70766	13.66823	13.70766	13.64037	13.44041	11.48146	11.14357
"194860"	2013-09-28 15:18:00	15.78	14.84654	14.56511	14.05806	13.84425	13.72432	13.67101	13.58934	13.61427	13.61427	13.50706	11.48146	11.10637
"194861"	2013-09-28 15:20:00	15.76	14.83372	14.55177	14.07137	13.84425	13.68489	13.64436	13.57603	13.65486	13.60155	13.50706	11.4948	11.09303
"194862"	2013-09-28 15:22:00	15.72	14.88496	14.55125	14.05806	13.83147	13.69823	13.70988	13.56386	13.57661	13.601	13.49434	11.48146	11.14357
"194863"	2013-09-28 15:24:00	15.71	14.9106	14.57838	14.09804	13.8698	13.72374	13.71043	13.58821	13.65486	13.6143	13.50706	11.48146	11.119
"194864"	2013-09-28 15:26:00	15.7	14.89781	14.56456	14.07085	13.83147	13.68431	13.72264	13.56328	13.62932	13.62764	13.48042	11.48146	11.13298
"194865"	2013-09-28 15:28:00	15.68	15.04347	14.49794	14.05806	13.84425	13.72435	13.73543	13.57545	13.60271	13.64037	13.42708	11.48146	11.13097
"194866"	2013-09-28 15:30:00	15.7	15.04393	14.51125	14.07137	13.83147	13.65825	13.68379	13.57661	13.68095	13.61372	13.49373	11.48146	11.119
"194867"	2013-09-28 15:32:00	15.69	14.96596	14.55229	14.12471	13.8698	13.71153	13.69765	13.52443	13.60268	13.61491	13.49434	11.46815	11.08037
"194868"	2013-09-28 15:34:00	15.67	15.01826	14.68452	14.12471	13.85701	13.72487	13.69823	13.56444	13.60268	13.61427	13.50706	11.45479	11.13097
"194869"	2013-09-28 15:36:00	15.66	15.00496	14.68452	14.11137	13.83147	13.72374	13.70988	13.64211	13.64156	13.62706	13.48042	11.46815	11.15623
"194870"	2013-09-28 15:38:00	15.64	15.00444	14.63121	14.1508	13.83147	13.68492	13.77483	13.66823	13.68037	13.66707	13.44041	11.46815	11.1183
"194871"	2013-09-28 15:40:00	15.64	15.11113	14.57787	14.08473	13.83147	13.73708	13.72264	13.6804	13.72041	13.64037	13.49373	11.48146	11.1183
"194872"	2013-09-28 15:42:00	15.63	15.03163	14.60402	14.12471	13.83147	13.6982	13.76207	13.61543	13.68092	13.62706	13.49373	11.46815	11.13097
"194873"	2013-09-28 15:44:00	15.64	15.03111	14.57787	14.12471	13.83147	13.72319	13.69545	13.61543	13.72041	13.62706	13.50706	11.48146	11.09303
"194874"	2013-09-28 15:46:00	15.63	14.99214	14.57787	14.12471	13.83147	13.71156	13.7093	13.60329	13.6288	13.64037	13.49434	11.48146	11.1183
"194875"	2013-09-28 15:48:00	15.63	15.07213	14.57787	14.1375	13.83147	13.67046	13.70988	13.65544	13.70708	13.6671	13.50706	11.48146	11.06773
"194876"	2013-09-28 15:50:00	15.63	15.0583	14.49794	14.13805	13.84425	13.6971	13.76262	13.64381	13.6288	13.60155	13.50706	11.45482	11.13097
"194877"	2013-09-28 15:52:00	15.62	15.08495	14.52458	14.12471	13.83147	13.72435	13.71098	13.64211	13.66823	13.64037	13.50706	11.48146	11.1183
"194878"	2013-09-28 15:54:00	15.61	15.09828	14.49849	14.13805	13.84425	13.70876	13.78816	13.68153	13.70766	13.68037	13.50706	11.4948	11.10567
"194879"	2013-09-28 15:56:00	15.62	15.04445	14.52406	14.09804	13.85701	13.74983	13.73543	13.72041	13.72041	13.70705	13.50706	11.46815	11.10567
"194880"	2013-09-28 15:58:00	15.61	15.09779	14.55122	14.1508	13.83147	13.68431	13.74931	13.72041	13.68153	13.69374	13.50706	11.48146	11.10567
"194881"	2013-09-28 16:00:00	15.62	15.0583	14.53792	14.13805	13.85701	13.73653	13.7476	13.72041	13.72041	13.70705	13.50706	11.48146	11.06773
"194882"	2013-09-28 16:02:00	15.62	15.09779	14.53792	14.15135	13.84425	13.67101	13.76317	13.68208	13.69487	13.68098	13.50706	11.45479	11.14357
"194883"	2013-09-28 16:04:00	15.62	15.07164	14.56459	14.15135	13.8448	13.72487	13.78984	13.68153	13.69487	13.72041	13.49373	11.48146	11.10567
"194884"	2013-09-28 16:06:00	15.62	15.09779	14.51125	14.12471	13.85811	13.72374	13.76262	13.68208	13.72041	13.72041	13.50706	11.46815	11.0551
"194885"	2013-09-28 16:08:00	15.62	15.12401	14.59068	14.13805	13.84425	13.76207	13.77596	13.69487	13.72041	13.72041	13.49373	11.48146	11.09373
"194886"	2013-09-28 16:10:00	15.61	15.0721	14.56511	14.12471	13.83147	13.72319	13.81538	13.70766	13.70766	13.72041	13.50706	11.48146	11.10634
"194887"	2013-09-28 16:12:00	15.61	15.09828	14.57787	14.1508	13.84425	13.74931	13.82756	13.70766	13.72041	13.72041	13.50706	11.48146	11.1183
"194888"	2013-09-28 16:14:00	15.59	15.12398	14.56511	14.15135	13.8698	13.74873	13.82704	13.72041	13.72041	13.72041	13.45378	11.48146	11.10567
"194889"	2013-09-28 16:16:00	15.6	15.11113	14.59175	14.15135	13.83147	13.73708	13.78871	13.72041	13.72041	13.70766	13.50706	11.49477	11.10567
"194890"	2013-09-28 16:18:00	15.6	15.11113	14.56511	14.13857	13.83147	13.67101	13.82756	13.72041	13.70766	13.72041	13.50706	11.46815	11.14357
"194891"	2013-09-28 16:20:00	15.6	15.09779	14.57787	14.15083	13.88255	13.76152	13.8026	13.72041	13.72041	13.72041	13.49373	11.41484	11.1183
"194892"	2013-09-28 16:22:00	15.59	15.09828	14.61842	14.13805	13.84425	13.73653	13.82704	13.70766	13.70766	13.72041	13.48042	11.46815	11.13097
"194893"	2013-09-28 16:24:00	15.59	15.11113	14.60454	14.15135	13.84425	13.7476	13.84035	13.72041	13.72041	13.72041	13.48042	11.44148	11.08037
"194894"	2013-09-28 16:26:00	15.58	15.12398	14.68401	14.15135	13.84425	13.7093	13.82814	13.72041	13.72041	13.72041	13.50706	11.45479	11.119
"194895"	2013-09-28 16:28:00	15.58	15.11113	14.64458	14.15135	13.8698	13.7476	13.85368	13.72041	13.72041	13.72041	13.48042	11.48146	11.10774
"194896"	2013-09-28 16:30:00	15.57	15.08446	14.60402	14.18971	13.8698	13.74931	13.8148	13.69432	13.70766	13.72041	13.48042	11.48146	11.14357
"194897"	2013-09-28 16:32:00	15.57	15.07112	14.57787	14.15135	13.83147	13.68431	13.82814	13.68208	13.72041	13.70708	13.48042	11.48146	11.10567
"194898"	2013-09-28 16:34:00	15.57	15.07109	14.59123	14.16417	13.8698	13.68269	13.82704	13.72041	13.72041	13.72041	13.44044	11.48146	11.09303
"194899"	2013-09-28 16:36:00	15.57	15.04448	14.57787	14.19026	13.96089	13.80034	13.78703	13.72041	13.72041	13.70708	13.41377	11.48146	11.1183
"194900"	2013-09-28 16:38:00	15.57	15.07011	14.57787	14.17479	14.0009	13.72151	13.84035	13.72041	13.72041	13.72041	13.46709	11.46815	11.10567
"194901"	2013-09-28 16:40:00	15.56	15.08348	14.57787	14.20253	13.96092	13.74873	13.82704	13.72041	13.72041	13.70708	13.46709	11.49477	11.06773
"194902"	2013-09-28 16:42:00	15.56	15.04396	14.57787	14.16417	13.89589	13.73433	13.7737	13.72041	13.72041	13.72041	13.46709	11.48146	11.09373
"194903"	2013-09-28 16:44:00	15.56	15.01775	14.59068	14.21477	14.02757	13.73427	13.80037	13.72041	13.72041	13.70708	13.50706	11.49477	11.10704
"194904"	2013-09-28 16:46:00	15.56	15.00444	14.6035	14.20201	14.02757	13.72041	13.81371	13.72041	13.72041	13.72041	13.44041	11.49477	11.1443
"194905"	2013-09-28 16:48:00	15.55	15.04448	14.57787	14.16417	13.90981	13.73488	13.81371	13.72041	13.72041	13.72041	13.46709	11.4948	11.13371
"194906"	2013-09-28 16:50:00	15.55	15.04393	14.57787	14.15028	13.98814	13.76097	13.80037	13.72041	13.72041	13.72041	13.42708	11.49477	11.10704
"194907"	2013-09-28 16:52:00	15.56	15.00444	14.64195	14.20088	14.04033	13.73372	13.80037	13.72041	13.72041	13.70708	13.42708	11.50807	11.09373
"194908"	2013-09-28 16:54:00	15.55	15.01778	14.61632	14.17424	14.02757	13.73372	13.78706	13.72041	13.72041	13.69374	13.44041	11.56139	11.09511
"194909"	2013-09-28 16:56:00	15.55	15.01726	14.60353	14.2281	14.01479	13.72041	13.80037	13.72041	13.72041	13.64037	13.42708	11.52144	11.13509
"194910"	2013-09-28 16:58:00	15.54	15.03011	14.65474	14.20201	13.98918	13.73372	13.80037	13.72041	13.72041	13.61372	13.42708	11.5081	11.09511
"194911"	2013-09-28 17:00:00	15.54	15.01726	14.61632	14.20253	14.002	13.7487	13.82704	13.70766	13.72041	13.61372	13.46709	11.5081	11.06844
"194912"	2013-09-28 17:02:00	15.54	15.03011	14.60301	14.18919	14.05367	13.73372	13.78703	13.72041	13.72041	13.61372	13.45378	11.4948	11.10841
"194913"	2013-09-28 17:04:00	15.54	15.05577	14.54915	14.17372	14.04033	13.73372	13.76039	13.72041	13.72041	13.61372	13.48042	11.56139	11.13441
"194914"	2013-09-28 17:06:00	15.53	15.00444	14.59019	14.22807	14.01476	13.7476	13.77376	13.72041	13.72041	13.61372	13.44041	11.53474	11.10841
"194915"	2013-09-28 17:08:00	15.53	15.06862	14.62706	14.20036	14.04033	13.72041	13.73372	13.72041	13.72041	13.62706	13.45378	11.53474	11.10704
"194916"	2013-09-28 17:10:00	15.53	15.00444	14.563	14.13695	14.04033	13.73372	13.74706	13.72041	13.72041	13.66707	13.50706	11.5081	11.09444
"194917"	2013-09-28 17:12:00	15.53	15.01726	14.54915	14.22758	14.13371	13.73485	13.72041	13.72041	13.72041	13.65373	13.50706	11.5081	11.10774
"194918"	2013-09-28 17:14:00	15.53	15.03011	14.52306	14.21532	14.10756	13.72041	13.72041	13.70766	13.72041	13.62709	13.49373	11.52144	11.08177
"194919"	2013-09-28 17:16:00	15.53	15.05577	14.58708	14.18758	14.08037	13.72041	13.72041	13.72041	13.72041	13.62706	13.49373	11.58803	11.09444
"194920"	2013-09-28 17:18:00	15.53	15.03011	14.60301	14.2137	14.04091	13.73372	13.72041	13.70708	13.72041	13.61372	13.48042	11.53474	11.10844
"194921"	2013-09-28 17:20:00	15.53	15.04295	14.58708	14.22755	14.08037	13.72041	13.72041	13.72041	13.72041	13.64037	13.54707	11.52144	11.12178
"194922"	2013-09-28 17:22:00	15.53	15.05577	14.5609	14.187	14.08037	13.72041	13.72041	13.72041	13.72041	13.66707	13.45378	11.56139	11.09444
"194923"	2013-09-28 17:24:00	15.52	15.04247	14.57372	14.20036	14.12035	13.72041	13.72041	13.72041	13.72041	13.6804	13.45375	11.58803	11.12178
"194924"	2013-09-28 17:26:00	15.52	15.01677	14.53529	14.20033	14.08037	13.72041	13.72041	13.72041	13.72041	13.62706	13.42708	11.57472	11.13509
"194925"	2013-09-28 17:28:00	15.52	15.03011	14.60091	14.17421	14.04033	13.72041	13.72041	13.72041	13.72041	13.65373	13.50706	11.54805	11.0818
"194926"	2013-09-28 17:30:00	15.53	15.05577	14.58812	14.16145	14.04033	13.72041	13.72041	13.72041	13.72041	13.64037	13.45378	11.58803	11.06844
"194927"	2013-09-28 17:32:00	15.54	15.08147	14.68037	14.17369	14.05367	13.72041	13.72041	13.72041	13.72041	13.64037	13.41377	11.58803	11.06844
"194928"	2013-09-28 17:34:00	15.54	15.08147	14.58705	14.17424	14.09367	13.72041	13.72041	13.72041	13.70708	13.62706	13.45378	11.57469	11.0551
"194929"	2013-09-28 17:36:00	15.53	15.09431	14.57372	14.187	14.13371	13.72041	13.72041	13.72041	13.72041	13.64037	13.44044	11.58803	11.06844
"194930"	2013-09-28 17:38:00	15.54	15.05577	14.68037	14.25371	14.12035	13.72041	13.72041	13.72041	13.72041	13.61372	13.42708	11.58803	11.0551
"194931"	2013-09-28 17:40:00	15.53	15.04396	14.58965	14.22758	14.10704	13.72041	13.72041	13.70708	13.72041	13.61372	13.37379	11.58803	11.0551
"194932"	2013-09-28 17:42:00	15.54	15.04295	14.5753	14.18758	14.067	13.72041	13.72041	13.70708	13.68037	13.61372	13.37379	11.58803	11.0551
"194933"	2013-09-28 17:44:00	15.54	15.05577	14.58916	14.22758	14.05367	13.72041	13.72041	13.70708	13.70708	13.61372	13.40044	11.58803	11.09511
"194934"	2013-09-28 17:46:00	15.54	15.10713	14.57372	14.14705	14.08037	13.72041	13.72041	13.72041	13.72041	13.61372	13.42708	11.58803	11.13509
"194935"	2013-09-28 17:48:00	15.54	15.08046	14.57372	14.17372	14.14705	13.72041	13.72041	13.72041	13.72041	13.62706	13.40044	11.58803	11.12178
"194936"	2013-09-28 17:50:00	15.54	15.08147	14.57372	14.14705	14.05367	13.72041	13.72041	13.72041	13.72041	13.61372	13.34712	11.58803	11.16173
"194937"	2013-09-28 17:52:00	15.53	15.10713	14.57372	14.17369	14.08034	13.72041	13.72041	13.69374	13.70708	13.61372	13.37379	11.58803	11.12175
"194938"	2013-09-28 17:54:00	15.53	15.05379	14.57372	14.14705	14.10704	13.72041	13.72041	13.70708	13.68037	13.61372	13.38713	11.58803	11.12175
"194939"	2013-09-28 17:56:00	15.53	15.09431	14.57372	14.16035	14.10704	13.72041	13.72041	13.69374	13.6804	13.61372	13.33382	11.58803	11.13509
"194940"	2013-09-28 17:58:00	15.53	15.08098	14.57372	14.14705	14.04033	13.72041	13.72041	13.70708	13.6537	13.61372	13.30717	11.58803	11.10841
"194941"	2013-09-28 18:00:00	15.53	15.08046	14.57372	14.16035	14.04033	13.72041	13.72041	13.6671	13.64037	13.61372	13.29384	11.58803	11.13509
"194942"	2013-09-28 18:02:00	15.52	15.01378	14.57372	14.16035	14.067	13.72041	13.72041	13.72041	13.62706	13.61372	13.30717	11.58803	11.10841
"194943"	2013-09-28 18:04:00	15.53	15.06712	14.57372	14.16035	14.04033	13.72041	13.72041	13.66704	13.68037	13.61372	13.33382	11.58803	11.06844
"194944"	2013-09-28 18:06:00	15.52	15.08098	14.57372	14.17372	14.13371	13.72041	13.72041	13.69374	13.62706	13.61372	13.33382	11.58803	11.13509
"194945"	2013-09-28 18:08:00	15.52	15.01378	14.57372	14.14705	14.08037	13.72041	13.72041	13.70708	13.6671	13.56041	13.32048	11.58803	11.12178
"194946"	2013-09-28 18:10:00	15.52	15.02763	14.5609	14.16035	14.04033	13.72041	13.72041	13.69374	13.66704	13.62706	13.34712	11.58803	11.10841
"194947"	2013-09-28 18:12:00	15.51	15.04045	14.57372	14.17372	14.0537	13.72041	13.72041	13.6804	13.64037	13.61372	13.40044	11.58803	11.12178
"194948"	2013-09-28 18:14:00	15.51	15.05379	14.57372	14.17369	14.08037	13.72041	13.72041	13.6671	13.62706	13.61372	13.40044	11.58803	11.12178
"194949"	2013-09-28 18:16:00	15.51	15.01381	14.57372	14.16035	14.0537	13.72041	13.72041	13.66707	13.66707	13.61372	13.41377	11.58803	11.14842
"194950"	2013-09-28 18:18:00	15.5	15.01381	14.57372	14.14705	14.04033	13.72041	13.72041	13.69374	13.70705	13.61372	13.40044	11.58803	11.09511
"194951"	2013-09-28 18:20:00	15.5	15.01427	14.57372	14.14705	14.0537	13.72041	13.72041	13.66707	13.65373	13.61372	13.37379	11.58803	11.14842
"194952"	2013-09-28 18:22:00	15.5	15.04045	14.5609	14.16035	14.04033	13.72041	13.72041	13.68037	13.62709	13.61372	13.42708	11.58803	11.14842
"194953"	2013-09-28 18:24:00	15.49	15.02715	14.57372	14.16035	14.04033	13.72041	13.72041	13.65373	13.66707	13.61372	13.40044	11.62801	11.12175
"194954"	2013-09-28 18:26:00	15.49	15.00044	14.57372	14.14705	14.067	13.72041	13.72041	13.69374	13.70705	13.61372	13.41377	11.58803	11.13509
"194955"	2013-09-28 18:28:00	15.48	15.00044	14.57372	14.14705	14.09367	13.72041	13.72041	13.70705	13.70708	13.61372	13.42708	11.58803	11.13509
"194956"	2013-09-28 18:30:00	15.48	15.00044	14.57372	14.14705	14.0537	13.72041	13.72041	13.72041	13.66707	13.61372	13.46709	11.58803	11.06844
"194957"	2013-09-28 18:32:00	15.47	15.00044	14.57372	14.187	14.09364	13.72041	13.72041	13.69374	13.70705	13.62706	13.44044	11.58803	11.0818
"194958"	2013-09-28 18:34:00	15.48	15.00044	14.68037	14.14705	14.08037	13.72041	13.72041	13.72041	13.72041	13.64037	13.44041	11.58803	11.13509
"194959"	2013-09-28 18:36:00	15.47	15.00044	14.57372	14.16035	14.09367	13.72041	13.72041	13.69374	13.70708	13.58708	13.44044	11.58803	11.14839
"194960"	2013-09-28 18:38:00	15.47	15.00044	14.57372	14.14705	14.04033	13.72041	13.72041	13.72041	13.6804	13.57375	13.42711	11.58803	11.10841
"194961"	2013-09-28 18:40:00	15.46	15.00044	14.57372	14.14705	14.04033	13.72041	13.72041	13.65373	13.62709	13.53374	13.37379	11.58803	11.12175
"194962"	2013-09-28 18:42:00	15.46	15.00044	14.57372	14.14705	14.04033	13.72041	13.72041	13.69374	13.64037	13.54707	13.36046	11.58803	11.09508
"194963"	2013-09-28 18:44:00	15.46	15.00044	14.57372	14.14705	14.02699	13.72041	13.72041	13.6804	13.61372	13.57375	13.36046	11.58803	11.0551
"194964"	2013-09-28 18:46:00	15.45	15.00044	14.57372	14.17369	14.04033	13.72041	13.72041	13.65373	13.64037	13.54707	13.29384	11.58803	11.06844
"194965"	2013-09-28 18:48:00	15.45	15.00044	14.57372	14.14705	14.00035	13.72041	13.72041	13.6671	13.62706	13.50706	13.30717	11.58803	11.10844
"194966"	2013-09-28 18:50:00	15.45	15.00044	14.70705	14.14705	14.00035	13.72041	13.72041	13.66707	13.64037	13.52037	13.30717	11.58803	11.12178
"194967"	2013-09-28 18:52:00	15.44	15.00044	14.57372	14.14705	14.01369	13.72041	13.72041	13.6671	13.6804	13.57375	13.29384	11.58803	11.16173
"194968"	2013-09-28 18:54:00	15.44	15.00044	14.57372	14.14705	14.00038	13.72041	13.72041	13.64037	13.64037	13.56041	13.30717	11.58803	11.09511
"194969"	2013-09-28 18:56:00	15.43	15.00044	14.57372	14.14705	14.02699	13.72041	13.72041	13.70708	13.64037	13.53374	13.34715	11.58803	11.10841
"194970"	2013-09-28 18:58:00	15.43	15.00044	14.57372	14.14705	14.02702	13.72041	13.72041	13.64037	13.62706	13.57375	13.29384	11.58803	11.0551
"194971"	2013-09-28 19:00:00	15.43	15.00044	14.57372	14.14705	14.02702	13.72041	13.72041	13.70708	13.65373	13.56041	13.30717	11.58803	11.06844
"194972"	2013-09-28 19:02:00	15.42	15.00044	14.57372	14.14705	14.02702	13.72041	13.72041	13.6804	13.66707	13.58708	13.30717	11.58803	11.06844
"194973"	2013-09-28 19:04:00	15.42	15.00044	15.00044	14.14705	13.98698	13.72041	13.72041	13.69374	13.6804	13.54707	13.36049	11.58803	11.0551
"194974"	2013-09-28 19:06:00	15.42	15.00044	14.57372	14.16035	13.907	13.72041	13.72041	13.69374	13.69374	13.61372	13.33382	11.58803	11.05513
"194975"	2013-09-28 19:08:00	15.42	15.00044	14.57372	14.14705	13.86705	13.72041	13.72041	13.69374	13.70705	13.58708	13.29384	11.58803	11.09511
"194976"	2013-09-28 19:10:00	15.41	15.00044	14.58708	14.14705	13.86699	13.72041	13.72041	13.68037	13.70708	13.60039	13.34715	11.58803	11.10841
"194977"	2013-09-28 19:12:00	15.41	15.00044	14.57372	14.14705	14.05367	13.72041	13.72041	13.68037	13.69371	13.58708	13.34712	11.58803	11.05513
"194978"	2013-09-28 19:14:00	15.41	15.00044	14.57372	14.17372	14.09367	13.72041	13.72041	13.70708	13.69374	13.61372	13.32048	11.58803	11.0818
"194979"	2013-09-28 19:16:00	15.4	15.00044	14.57372	14.187	14.14705	13.72041	13.72041	13.70708	13.72041	13.6671	13.30717	11.58803	11.13509
"194980"	2013-09-28 19:18:00	15.4	15.00044	14.57372	14.29372	14.13368	13.72041	13.72041	13.72041	13.70708	13.60042	13.33382	11.58803	11.13509
"194981"	2013-09-28 19:20:00	15.4	15.00044	14.57372	14.22704	14.05367	13.72041	13.72041	13.72041	13.69374	13.64037	13.30717	11.58803	11.12178
"194982"	2013-09-28 19:22:00	15.39	15.00044	14.58708	14.34703	14.04033	13.72041	13.72041	13.72041	13.72041	13.6671	13.33382	11.58803	11.06844
"194983"	2013-09-28 19:24:00	15.39	15.00044	14.61372	14.36037	14.02699	13.72041	13.72041	13.72041	13.72041	13.69374	13.34712	11.58803	11.14842
"194984"	2013-09-28 19:26:00	15.38	15.00044	14.57372	14.34703	14.14705	13.72041	13.72041	13.72041	13.70708	13.68037	13.29384	11.58803	11.08177
"194985"	2013-09-28 19:28:00	15.38	15.00044	14.9738	14.37373	14.14705	13.72041	13.72041	13.72041	13.72041	13.69374	13.32048	11.58803	11.13509
"194986"	2013-09-28 19:30:00	15.37	15.00044	14.57372	14.38704	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.30717	11.58803	11.16173
"194987"	2013-09-28 19:32:00	15.37	15.00044	14.57372	14.44035	14.14705	13.72041	13.72041	13.72041	13.72041	13.70708	13.36049	11.58803	11.14839
"194988"	2013-09-28 19:34:00	15.37	15.00044	14.57372	14.16035	14.08037	13.72041	13.72041	13.72041	13.72041	13.72041	13.32048	11.58803	11.16173
"194989"	2013-09-28 19:36:00	15.36	15.00044	14.72041	14.3737	14.13371	13.72041	13.72041	13.72041	13.72041	13.72041	13.32048	11.58803	11.12178
"194990"	2013-09-28 19:38:00	15.36	15.00044	14.57372	14.42705	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.33382	11.58803	11.13509
"194991"	2013-09-28 19:40:00	15.35	15.00044	14.57372	14.22707	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.38713	11.58803	11.14839
"194992"	2013-09-28 19:42:00	15.36	15.00044	14.77376	14.52037	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.36046	11.58803	11.12175
"194993"	2013-09-28 19:44:00	15.36	15.00044	14.8004	14.54707	14.14705	13.72041	13.72041	13.72041	13.70705	13.72041	13.40044	11.58803	11.10844
"194994"	2013-09-28 19:46:00	15.36	15.00044	14.57372	14.40038	14.14705	13.72041	13.72041	13.72041	13.72041	13.68037	13.40044	11.58803	11.16173
"194995"	2013-09-28 19:48:00	15.35	15.00044	14.78706	14.4937	14.14705	13.72041	13.72041	13.72041	13.72041	13.70705	13.40044	11.58803	11.16173
"194996"	2013-09-28 19:50:00	15.35	15.00044	14.66707	14.56038	14.14705	13.72041	13.72041	13.72041	13.70705	13.66707	13.37379	11.58803	11.13509
"194997"	2013-09-28 19:52:00	15.35	15.00044	14.77376	14.52037	14.14705	13.72041	13.72041	13.72041	13.72041	13.65373	13.44041	11.58803	11.14842
"194998"	2013-09-28 19:54:00	15.34	15.00044	14.76042	14.57372	14.14705	13.72041	13.72041	13.72041	13.72041	13.69374	13.42708	11.58803	11.13509
"194999"	2013-09-28 19:56:00	15.35	15.00044	14.80043	14.57372	14.14705	13.72041	13.72041	13.72041	13.72041	13.69374	13.41377	11.58803	11.13509
"195000"	2013-09-28 19:58:00	15.34	15.00044	14.66704	14.57372	14.13368	13.72041	13.72041	13.72041	13.72041	13.70708	13.41377	11.57472	11.13509
"195001"	2013-09-28 20:00:00	15.34	15.00044	14.57372	14.56038	14.10701	13.72041	13.72041	13.72041	13.72041	13.72041	13.40044	11.57472	11.0818
"195002"	2013-09-28 20:02:00	15.33	15.00044	14.57372	14.57372	14.01369	13.72041	13.72041	13.72041	13.72041	13.69374	13.41377	11.58803	11.13509
"195003"	2013-09-28 20:04:00	15.34	15.00044	14.57372	14.57372	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.41377	11.57469	11.09511
"195004"	2013-09-28 20:06:00	15.33	15.00044	14.78706	14.57372	14.14705	13.72041	13.72041	13.72041	13.72041	13.70708	13.38713	11.56139	11.09511
"195005"	2013-09-28 20:08:00	15.33	15.00044	14.77376	14.57372	14.08037	13.72041	13.72041	13.72041	13.72041	13.72041	13.44044	11.54805	11.09511
"195006"	2013-09-28 20:10:00	15.32	15.00044	14.60042	14.57372	14.067	13.72041	13.72041	13.72041	13.72041	13.70708	13.45375	11.57472	11.13509
"195007"	2013-09-28 20:12:00	15.33	15.00044	14.76042	14.56038	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.44044	11.57472	11.08177
"195008"	2013-09-28 20:14:00	15.32	15.00044	14.86708	14.57372	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.42708	11.57469	11.12178
"195009"	2013-09-28 20:16:00	15.32	15.00044	14.78706	14.57372	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.46709	11.57472	11.06847
"195010"	2013-09-28 20:18:00	15.32	15.00044	14.92043	14.57372	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.48045	11.56139	11.12175
"195011"	2013-09-28 20:20:00	15.32	15.00044	14.8271	14.57372	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.44044	11.53474	11.13509
"195012"	2013-09-28 20:22:00	15.3	15.00044	14.77376	14.56038	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.44041	11.52144	11.10841
"195013"	2013-09-28 20:24:00	15.31	15.00044	14.93373	14.57372	14.14705	13.72041	13.72041	13.72041	13.70705	13.72041	13.44044	11.56139	11.12175
"195014"	2013-09-28 20:26:00	15.31	15.00044	14.8004	14.57372	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.46709	11.56139	11.10841
"195015"	2013-09-28 20:28:00	15.3	15.00044	14.78706	14.57372	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.48045	11.58803	11.10841
"195016"	2013-09-28 20:30:00	15.3	15.00044	14.80043	14.57372	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.44041	11.58803	11.13509
"195017"	2013-09-28 20:32:00	15.29	15.00044	14.8004	14.57372	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.49376	11.54805	11.10841
"195018"	2013-09-28 20:34:00	15.29	15.00044	14.80043	14.57372	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.52037	11.58803	11.13509
"195019"	2013-09-28 20:36:00	15.28	15.00044	14.81377	14.57372	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.56041	11.57469	11.12108
"195020"	2013-09-28 20:38:00	15.28	15.00044	14.78706	14.57372	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.52037	11.57472	11.13509
"195021"	2013-09-28 20:40:00	15.28	15.00044	14.73372	14.57372	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.50706	11.58803	11.10771
"195022"	2013-09-28 20:42:00	15.28	15.00044	14.77376	14.57372	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.53374	11.58803	11.10707
"195023"	2013-09-28 20:44:00	15.28	15.00044	14.70705	14.57372	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.49373	11.58803	11.13371
"195024"	2013-09-28 20:46:00	15.27	15.00044	14.78706	14.57372	14.14705	13.72041	13.72041	13.72041	13.72041	13.70708	13.49373	11.58803	11.09508
"195025"	2013-09-28 20:48:00	15.28	15.00044	14.8004	14.57372	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.53374	11.58803	11.14842
"195026"	2013-09-28 20:50:00	15.27	15.00044	14.78706	14.57372	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.52037	11.58803	11.16173
"195027"	2013-09-28 20:52:00	15.27	15.00044	14.78706	14.57372	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.56044	11.58803	11.14839
"195028"	2013-09-28 20:54:00	15.27	15.00044	14.76039	14.57372	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.58705	11.58803	11.14772
"195029"	2013-09-28 20:56:00	15.27	15.00044	14.76039	14.57372	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.5204	11.58803	11.12175
"195030"	2013-09-28 20:58:00	15.27	15.00044	14.72041	14.57372	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.56044	11.58803	11.13509
"195031"	2013-09-28 21:00:00	15.27	15.00044	14.77376	14.57372	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.54707	11.58803	11.13509
"195032"	2013-09-28 21:02:00	15.27	15.00044	14.77376	14.66704	14.13371	13.72041	13.72041	13.72041	13.72041	13.72041	13.57375	11.58803	11.18495
"195033"	2013-09-28 21:04:00	15.27	15.00044	14.73372	14.68037	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.53374	11.58803	11.14635
"195034"	2013-09-28 21:06:00	15.27	15.00044	14.70705	14.61372	14.13371	13.72041	13.72041	13.72041	13.72041	13.72041	13.61372	11.58803	11.13298
"195035"	2013-09-28 21:08:00	15.28	15.00044	14.68037	14.60042	14.13368	13.72041	13.72041	13.72041	13.72041	13.72041	13.57375	11.58803	11.17229
"195036"	2013-09-28 21:10:00	15.28	15.00044	14.74709	14.62706	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.57375	11.58803	11.13374
"195037"	2013-09-28 21:12:00	15.27	15.00044	14.77376	14.57372	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.56041	11.58803	11.13509
"195038"	2013-09-28 21:14:00	15.26	15.00044	14.8004	14.57372	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.57375	11.58803	11.14772
"195039"	2013-09-28 21:16:00	15.27	15.00044	14.78706	14.57372	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.60039	11.58803	11.11967
"195040"	2013-09-28 21:18:00	15.28	14.98711	14.8004	14.57372	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.58708	11.58803	11.15898
"195041"	2013-09-28 21:20:00	15.28	15.00044	14.77376	14.57372	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.57375	11.58803	11.15831
"195042"	2013-09-28 21:22:00	15.28	15.00044	14.76042	14.57372	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.61372	11.58803	11.19759
"195043"	2013-09-28 21:24:00	15.29	15.00044	14.76042	14.57372	14.12035	13.72041	13.72041	13.72041	13.72041	13.72041	13.60042	11.58803	11.13509
"195044"	2013-09-28 21:26:00	15.27	15.00044	14.76042	14.57372	14.10701	13.72041	13.72041	13.72041	13.72041	13.72041	13.58708	11.58803	11.14638
"195045"	2013-09-28 21:28:00	15.29	15.00044	14.8004	14.57372	14.08037	13.72041	13.72041	13.72041	13.72041	13.72041	13.60042	11.58803	11.14635
"195046"	2013-09-28 21:30:00	15.29	15.00044	14.77376	14.57372	14.12035	13.72041	13.72041	13.72041	13.72041	13.72041	13.61372	11.58803	11.17232
"195047"	2013-09-28 21:32:00	15.28	15.00044	14.77376	14.57372	14.09367	13.72041	13.72041	13.72041	13.72041	13.72041	13.61372	11.58803	11.12178
"195048"	2013-09-28 21:34:00	15.28	15.00044	14.77376	14.57372	13.89366	13.72041	13.72041	13.72041	13.72041	13.72041	13.58708	11.58803	11.13509
"195049"	2013-09-28 21:36:00	15.27	15.00044	14.77373	14.57372	13.98701	13.72041	13.72041	13.72041	13.72041	13.72041	13.61372	11.58803	11.16103
"195050"	2013-09-28 21:38:00	15.27	15.00044	14.76042	14.57372	14.067	13.72041	13.72041	13.72041	13.72041	13.72041	13.60042	11.58803	11.16035
"195051"	2013-09-28 21:40:00	15.28	15.00044	14.77376	14.57372	13.85368	13.72041	13.72041	13.72041	13.72041	13.72041	13.54707	11.58803	11.14842
"195052"	2013-09-28 21:42:00	15.28	15.00044	14.74706	14.56038	13.84035	13.72041	13.72041	13.72041	13.72041	13.72041	13.61372	11.58803	11.16035
"195053"	2013-09-28 21:44:00	15.27	15.00044	14.77376	14.57372	13.907	13.72041	13.72041	13.72041	13.72041	13.72041	13.58708	11.58803	11.14705
"195054"	2013-09-28 21:46:00	15.28	15.00044	14.77376	14.53374	13.84035	13.72041	13.72041	13.72041	13.72041	13.72041	13.54707	11.58803	11.14839
"195055"	2013-09-28 21:48:00	15.29	15.00044	14.80043	14.507	13.84035	13.72041	13.72041	13.72041	13.72041	13.72041	13.61372	11.58803	11.17366
"195056"	2013-09-28 21:50:00	15.28	15.00044	14.73372	14.56038	13.907	13.72041	13.72041	13.72041	13.72041	13.72041	13.57375	11.58803	11.13301
"195057"	2013-09-28 21:52:00	15.29	15.00044	14.74706	14.48036	13.84035	13.72041	13.72041	13.72041	13.72041	13.72041	13.60042	11.58803	11.18562
"195058"	2013-09-28 21:54:00	15.29	15.00044	14.74706	14.29372	13.84035	13.72041	13.72041	13.72041	13.72041	13.72041	13.60042	11.58803	11.16035
"195059"	2013-09-28 21:56:00	15.3	15.00044	14.73372	14.28035	13.88036	13.72041	13.72041	13.72041	13.72041	13.70705	13.58708	11.58803	11.15965
"195060"	2013-09-28 21:58:00	15.29	15.00044	14.72038	14.25371	13.84035	13.72041	13.72041	13.72041	13.72041	13.72041	13.57375	11.58803	11.17229
"195061"	2013-09-28 22:00:00	15.3	15.00044	14.69371	14.29369	13.88036	13.72041	13.72041	13.72041	13.72041	13.72041	13.62706	11.58803	11.14705
"195062"	2013-09-28 22:02:00	15.3	15.00044	14.70705	14.29369	13.85368	13.72041	13.72041	13.72041	13.72041	13.72041	13.61372	11.58803	11.14775
"195063"	2013-09-28 22:04:00	15.29	15.00044	14.69371	14.24034	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.61372	11.58803	11.16035
"195064"	2013-09-28 22:06:00	15.29	15.00044	14.73372	14.26701	13.88036	13.72041	13.72041	13.72041	13.72041	13.72041	13.56041	11.58803	11.15828
"195065"	2013-09-28 22:08:00	15.29	15.00044	14.70705	14.42705	13.85368	13.72041	13.72041	13.72041	13.72041	13.72041	13.56041	11.58803	11.15761
"195066"	2013-09-28 22:10:00	15.29	15.00044	14.68037	14.25371	13.84035	13.72041	13.72041	13.72041	13.72041	13.72041	13.56041	11.58803	11.18355
"195067"	2013-09-28 22:12:00	15.29	15.00044	14.68037	14.34703	13.88036	13.72041	13.72041	13.72041	13.72041	13.72041	13.58705	11.58803	11.14565
"195068"	2013-09-28 22:14:00	15.29	15.00044	14.70705	14.56038	13.907	13.72041	13.72041	13.72041	13.72041	13.72041	13.61372	11.58803	11.17024
"195069"	2013-09-28 22:16:00	15.28	15.00044	14.69371	14.25371	13.907	13.72041	13.72041	13.72041	13.72041	13.72041	13.54707	11.58803	11.18633
"195070"	2013-09-28 22:18:00	15.29	15.00044	14.69371	14.25371	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.58708	11.58803	11.15898
"195071"	2013-09-28 22:20:00	15.29	14.98711	14.73372	14.46703	13.89363	13.72041	13.72041	13.72041	13.72041	13.72041	13.41377	11.58803	11.16035
"195072"	2013-09-28 22:22:00	15.28	15.00044	14.72038	14.57372	13.92033	13.72041	13.72041	13.72041	13.72041	13.72041	13.40044	11.58803	11.14568
"195073"	2013-09-28 22:24:00	15.28	15.00044	14.70708	14.25371	13.89366	13.72041	13.72041	13.72041	13.72041	13.72041	13.40044	11.58803	11.15968
"195074"	2013-09-28 22:26:00	15.29	15.00044	14.70705	14.25371	13.907	13.72041	13.72041	13.72041	13.72041	13.70708	13.41377	11.58803	11.15828
"195075"	2013-09-28 22:28:00	15.27	14.98711	14.69371	14.46703	13.92033	13.72041	13.72041	13.72041	13.72041	13.72041	13.40044	11.58803	11.21022
"195076"	2013-09-28 22:30:00	15.27	15.00044	14.73372	14.4937	13.88036	13.72041	13.72041	13.72041	13.72041	13.72041	13.56038	11.58803	11.119
"195077"	2013-09-28 22:32:00	15.28	15.00044	14.69371	14.25371	13.88036	13.72041	13.72041	13.72041	13.72041	13.69374	13.45378	11.58803	11.14568
"195078"	2013-09-28 22:34:00	15.26	14.98711	14.68037	14.32039	13.88036	13.72041	13.72041	13.72041	13.72041	13.70705	13.41377	11.58803	11.19618
"195079"	2013-09-28 22:36:00	15.28	14.98711	14.69371	14.33369	13.88033	13.72041	13.72041	13.72041	13.72041	13.72041	13.49373	11.58803	11.17229
"195080"	2013-09-28 22:38:00	15.27	15.00044	14.68037	14.26701	13.89366	13.72041	13.72041	13.72041	13.72041	13.72041	13.46709	11.58803	11.14705
"195081"	2013-09-28 22:40:00	15.28	15.00044	14.68037	14.25371	13.88036	13.72041	13.72041	13.72041	13.72041	13.72041	13.40044	11.58803	11.13371
"195082"	2013-09-28 22:42:00	15.27	15.00044	14.68037	14.28035	13.88036	13.72041	13.72041	13.72041	13.72041	13.72041	13.40044	11.58803	11.2123
"195083"	2013-09-28 22:44:00	15.27	15.00044	14.68037	14.25371	13.89366	13.72041	13.72041	13.72041	13.72041	13.72041	13.44041	11.58803	11.14839
"195084"	2013-09-28 22:46:00	15.28	15.00044	14.68037	14.21367	13.84035	13.72041	13.72041	13.72041	13.72041	13.72041	13.40044	11.58803	11.15831
"195085"	2013-09-28 22:48:00	15.28	15.00044	14.68037	14.22704	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.40044	11.58803	11.14565
"195086"	2013-09-28 22:50:00	15.28	15.00044	14.68037	14.22704	13.81371	13.72041	13.72041	13.72041	13.72041	13.72041	13.40044	11.58803	11.16035
"195087"	2013-09-28 22:52:00	15.27	15.00044	14.68037	14.17369	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.41377	11.58803	11.13301
"195088"	2013-09-28 22:54:00	15.27	15.00044	14.68037	14.14705	13.84035	13.72041	13.72041	13.72041	13.72041	13.72041	13.45378	11.58803	11.14565
"195089"	2013-09-28 22:56:00	15.28	15.00044	14.68037	14.14705	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.40044	11.58803	11.18425
"195090"	2013-09-28 22:58:00	15.28	15.00044	14.68037	14.14705	13.81371	13.72041	13.72041	13.72041	13.72041	13.70708	13.40044	11.58803	11.1183
"195091"	2013-09-28 23:00:00	15.26	15.00044	14.68037	14.18703	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.42708	11.58803	11.19896
"195092"	2013-09-28 23:02:00	15.28	14.98711	14.68037	14.25371	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.40044	11.58803	11.22285
"195093"	2013-09-28 23:04:00	15.28	15.00044	14.68037	14.16035	13.81371	13.72041	13.72041	13.72041	13.72041	13.72041	13.40044	11.58803	11.18425
"195094"	2013-09-28 23:06:00	15.27	14.97377	14.68037	14.14705	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.41377	11.58803	11.18562
"195095"	2013-09-28 23:08:00	15.27	14.98711	14.68037	14.25371	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.40044	11.58803	11.2123
"195096"	2013-09-28 23:10:00	15.26	14.96043	14.68037	14.18703	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.42708	11.58803	11.14772
"195097"	2013-09-28 23:12:00	15.27	15.00044	14.68037	14.16035	13.84035	13.72041	13.72041	13.72041	13.72041	13.72041	13.40044	11.58803	11.22493
"195098"	2013-09-28 23:14:00	15.28	15.00044	14.68037	14.24034	13.85368	13.72041	13.72041	13.72041	13.72041	13.72041	13.40044	11.68129	11.17229
"195099"	2013-09-28 23:16:00	15.27	15.00044	14.68037	14.25371	13.93367	13.72041	13.72041	13.72041	13.72041	13.72041	13.41377	11.66798	11.15898
"195100"	2013-09-28 23:18:00	15.26	15.00044	14.68037	14.22704	13.98701	13.72041	13.72041	13.72041	13.72041	13.70708	13.40044	11.69463	11.23756
"195101"	2013-09-28 23:20:00	15.26	15.00044	14.68037	14.25371	14.00035	13.72041	13.72041	13.72041	13.72041	13.69374	13.41377	11.66798	11.19966
"195102"	2013-09-28 23:22:00	15.26	15.00044	14.68037	14.48036	13.97365	13.72041	13.72041	13.72041	13.72041	13.72041	13.40044	11.69463	11.21022
"195103"	2013-09-28 23:24:00	15.26	14.98711	14.68037	14.44035	14.04033	13.72041	13.72041	13.72041	13.72041	13.70708	13.40044	11.69463	11.15901
"195104"	2013-09-28 23:26:00	15.25	15.00044	14.68037	14.25371	14.01369	13.72041	13.72041	13.72041	13.72041	13.70708	13.38713	11.70793	11.17232
"195105"	2013-09-28 23:28:00	15.26	14.9471	14.68037	14.187	14.01369	13.72041	13.72041	13.72041	13.70705	13.6804	13.40044	11.70796	11.13298
"195106"	2013-09-28 23:30:00	15.25	14.9738	14.68037	14.28035	14.01369	13.72041	13.72041	13.72041	13.72041	13.72041	13.40044	11.66798	11.13237
"195107"	2013-09-28 23:32:00	15.25	14.98711	14.68037	14.25371	14.02702	13.72041	13.72041	13.72041	13.72041	13.72041	13.41377	11.58803	11.19829
"195108"	2013-09-28 23:34:00	15.26	14.98711	14.68037	14.32036	14.05367	13.72041	13.72041	13.72041	13.72041	13.72041	13.41377	11.58803	11.15828
"195109"	2013-09-28 23:36:00	15.25	14.9738	14.68037	14.25371	14.01369	13.72041	13.72041	13.72041	13.72041	13.70708	13.41377	11.58803	11.13234
"195110"	2013-09-28 23:38:00	15.25	14.98711	14.68037	14.25371	14.067	13.72041	13.72041	13.72041	13.72041	13.72041	13.41377	11.58803	11.13298
"195111"	2013-09-28 23:40:00	15.25	14.9471	14.68037	14.25371	14.08037	13.72041	13.72041	13.72041	13.72041	13.72041	13.41377	11.60136	11.19618
"195112"	2013-09-28 23:42:00	15.25	14.96043	14.68037	14.25371	14.05367	13.72041	13.72041	13.72041	13.72041	13.72041	13.40044	11.6147	11.18495
"195113"	2013-09-28 23:44:00	15.25	14.93376	14.68037	14.25371	14.12035	13.72041	13.72041	13.72041	13.72041	13.72041	13.40044	11.60136	11.18495
"195114"	2013-09-28 23:46:00	15.25	14.96046	14.6404	14.22704	14.12035	13.72041	13.72041	13.72041	13.72041	13.72041	13.38713	11.69463	11.09303
"195115"	2013-09-28 23:48:00	15.25	14.9471	14.65373	14.25371	14.08037	13.72041	13.72041	13.72041	13.72041	13.72041	13.40044	11.58803	11.14497
"195116"	2013-09-28 23:50:00	15.25	14.98711	14.66704	14.25371	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.41377	11.58803	11.09303
"195117"	2013-09-28 23:52:00	15.24	14.97377	14.66704	14.25371	14.13368	13.72041	13.72041	13.72041	13.72041	13.72041	13.41377	11.58803	11.10774
"195118"	2013-09-28 23:54:00	15.23	14.9738	14.66704	14.28035	14.13371	13.72041	13.72041	13.72041	13.72041	13.72041	13.44044	11.58803	11.10567
"195119"	2013-09-28 23:56:00	15.24	14.93373	14.68037	14.46703	14.10704	13.72041	13.72041	13.72041	13.72041	13.72041	13.5071	11.58803	11.13161
"195120"	2013-09-28 23:58:00	15.23	14.93376	14.68037	14.49373	14.067	13.72041	13.72041	13.72041	13.72041	13.72041	13.45378	11.58803	11.1183
"195121"	2013-09-29 00:00:00	15.23	14.92043	14.68037	14.46703	14.09367	13.72041	13.72041	13.72041	13.72041	13.72041	13.45378	11.58803	11.10567
"195122"	2013-09-29 00:02:00	15.23	14.90709	14.68037	14.49373	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.40044	11.58803	11.14497
"195123"	2013-09-29 00:04:00	15.23	14.92043	14.68037	14.53371	14.12035	13.72041	13.72041	13.72041	13.72041	13.72041	13.40044	11.58803	11.14568
"195124"	2013-09-29 00:06:00	15.23	14.90709	14.68037	14.57372	14.10701	13.72041	13.72041	13.72041	13.72041	13.72041	13.41377	11.58803	11.11967
"195125"	2013-09-29 00:08:00	15.23	14.90709	14.68037	14.46703	14.08037	13.72041	13.72041	13.72041	13.72041	13.72041	13.44041	11.58803	11.15898
"195126"	2013-09-29 00:10:00	15.23	14.92043	14.6404	14.57372	14.10701	13.72041	13.72041	13.72041	13.72041	13.72041	13.45375	11.58803	11.18425
"195127"	2013-09-29 00:12:00	15.23	14.93376	14.6537	14.53374	14.10701	13.72041	13.72041	13.72041	13.72041	13.72041	13.46709	11.58803	11.18562
"195128"	2013-09-29 00:14:00	15.23	14.89375	14.66704	14.46703	14.12035	13.72041	13.72041	13.72041	13.72041	13.72041	13.48039	11.58803	11.18562
"195129"	2013-09-29 00:16:00	15.22	14.90709	14.68037	14.56038	14.13371	13.72041	13.72041	13.72041	13.72041	13.72041	13.49376	11.58803	11.14705
"195130"	2013-09-29 00:18:00	15.22	14.89375	14.68037	14.46703	14.09367	13.72041	13.72041	13.72041	13.72041	13.72041	13.40044	11.58803	11.15968
"195131"	2013-09-29 00:20:00	15.22	14.89375	14.68037	14.46703	14.10701	13.72041	13.72041	13.72041	13.72041	13.72041	13.40044	11.54805	11.13164
"195132"	2013-09-29 00:22:00	15.22	14.89375	14.68037	14.4937	14.10701	13.72041	13.72041	13.72041	13.72041	13.72041	13.40044	11.53474	11.17024
"195133"	2013-09-29 00:24:00	15.22	14.89375	14.68037	14.46703	14.12035	13.72041	13.72041	13.72041	13.72041	13.72041	13.40044	11.57469	11.15968
"195134"	2013-09-29 00:26:00	15.22	14.88091	14.68037	14.46703	14.10701	13.72041	13.72041	13.72041	13.72041	13.72041	13.49376	11.57469	11.18425
"195135"	2013-09-29 00:28:00	15.21	14.89375	14.68037	14.50703	14.12035	13.72041	13.72041	13.72041	13.72041	13.72041	13.45378	11.58803	11.13234
"195136"	2013-09-29 00:30:00	15.22	14.92043	14.68037	14.50703	14.12035	13.72041	13.72041	13.72041	13.72041	13.72041	13.41377	11.58803	11.14635
"195137"	2013-09-29 00:32:00	15.21	14.89375	14.66704	14.56038	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.46709	11.58803	11.17366
"195138"	2013-09-29 00:34:00	15.21	14.92043	14.6537	14.57372	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.42708	11.58803	11.119
"195139"	2013-09-29 00:36:00	15.21	14.90709	14.68037	14.52037	14.13368	13.72041	13.72041	13.72041	13.72041	13.72041	13.41377	11.58803	11.18703
"195140"	2013-09-29 00:38:00	15.21	14.90709	14.66704	14.4937	14.13371	13.72041	13.72041	13.72041	13.72041	13.72041	13.36049	11.58803	11.18562
"195141"	2013-09-29 00:40:00	15.22	14.89375	14.68037	14.4937	14.12035	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.15831
"195142"	2013-09-29 00:42:00	15.21	14.90709	14.68037	14.46703	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.30717	11.58803	11.14638
"195143"	2013-09-29 00:44:00	15.21	14.89375	14.68037	14.48036	14.12035	13.72041	13.72041	13.72041	13.72041	13.72041	13.30717	11.58803	11.15968
"195144"	2013-09-29 00:46:00	15.21	14.89375	14.68037	14.48036	14.12035	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.20955
"195145"	2013-09-29 00:48:00	15.21	14.89375	14.68037	14.48036	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.17091
"195146"	2013-09-29 00:50:00	15.21	14.88091	14.66707	14.46703	14.13368	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.13371
"195147"	2013-09-29 00:52:00	15.21	14.88042	14.68037	14.45369	14.10704	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.18562
"195148"	2013-09-29 00:54:00	15.21	14.90709	14.6537	14.46703	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.19829
"195149"	2013-09-29 00:56:00	15.21	14.89375	14.68037	14.46703	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.30717	11.58803	11.18498
"195150"	2013-09-29 00:58:00	15.21	14.89375	14.66707	14.46703	14.13368	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.18425
"195151"	2013-09-29 01:00:00	15.21	14.89375	14.6537	14.46703	14.10701	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.19896
"195152"	2013-09-29 01:02:00	15.21	14.89375	14.68037	14.46703	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.15761
"195153"	2013-09-29 01:04:00	15.2	14.89375	14.61369	14.4937	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.18633
"195154"	2013-09-29 01:06:00	15.21	14.89375	14.6404	14.48036	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.14568
"195155"	2013-09-29 01:08:00	15.21	14.89375	14.68037	14.46703	14.13371	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.19896
"195156"	2013-09-29 01:10:00	15.21	14.88039	14.68037	14.46703	14.12035	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.2495
"195157"	2013-09-29 01:12:00	15.21	14.88039	14.6404	14.48036	14.12035	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.18633
"195158"	2013-09-29 01:14:00	15.2	14.89375	14.68037	14.45369	14.13368	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.14497
"195159"	2013-09-29 01:16:00	15.2	14.88042	14.66704	14.3737	14.12035	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.20955
"195160"	2013-09-29 01:18:00	15.19	14.88039	14.6537	14.46703	14.02702	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.19618
"195161"	2013-09-29 01:20:00	15.19	14.85426	14.66707	14.46703	14.05367	13.72041	13.72041	13.72041	13.72041	13.72041	13.30717	11.58803	11.17091
"195162"	2013-09-29 01:22:00	15.2	14.88039	14.68037	14.45372	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.30717	11.58803	11.18288
"195163"	2013-09-29 01:24:00	15.19	14.88042	14.68037	14.46703	14.02702	13.72041	13.72041	13.72041	13.72041	13.72041	13.30717	11.58803	11.19691
"195164"	2013-09-29 01:26:00	15.19	14.88042	14.6404	14.46703	13.98698	13.72041	13.72041	13.72041	13.72041	13.72041	13.30717	11.58803	11.17094
"195165"	2013-09-29 01:28:00	15.19	14.86708	14.6537	14.45372	13.89366	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.18498
"195166"	2013-09-29 01:30:00	15.2	14.88039	14.6404	14.46703	14.02702	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.22426
"195167"	2013-09-29 01:32:00	15.2	14.88042	14.66707	14.42705	14.04033	13.72041	13.72041	13.72041	13.72041	13.70705	13.29384	11.58803	11.23686
"195168"	2013-09-29 01:34:00	15.2	14.88039	14.60042	14.25371	14.02702	13.72041	13.72041	13.72041	13.72041	13.70708	13.29384	11.58803	11.14427
"195169"	2013-09-29 01:36:00	15.2	14.89375	14.68037	14.44035	14.00035	13.72041	13.72041	13.72041	13.72041	13.70705	13.29384	11.60136	11.18355
"195170"	2013-09-29 01:38:00	15.21	14.85374	14.66707	14.57372	14.01369	13.72041	13.72041	13.72041	13.72041	13.69374	13.29384	11.58803	11.23686
"195171"	2013-09-29 01:40:00	15.21	14.88042	14.6537	14.38704	13.84035	13.72041	13.72041	13.72041	13.72041	13.70705	13.29384	11.58803	11.26286
"195172"	2013-09-29 01:42:00	15.22	14.88042	14.68037	14.25371	13.82704	13.72041	13.72041	13.72041	13.72041	13.65373	13.30717	11.69463	11.25023
"195173"	2013-09-29 01:44:00	15.21	14.89375	14.68037	14.3737	13.82704	13.72041	13.72041	13.72041	13.72041	13.65373	13.29384	11.69463	11.22285
"195174"	2013-09-29 01:46:00	15.21	14.89375	14.68037	14.44035	13.82704	13.72041	13.72041	13.72041	13.72041	13.66704	13.29384	11.69463	11.2495
"195175"	2013-09-29 01:48:00	15.22	14.89375	14.66704	14.26701	13.81371	13.72041	13.72041	13.72041	13.72041	13.6804	13.29384	11.7346	11.2495
"195176"	2013-09-29 01:50:00	15.22	14.89375	14.66704	14.17369	13.74706	13.72041	13.72041	13.72041	13.72041	13.66707	13.13387	11.82784	11.19762
"195177"	2013-09-29 01:52:00	15.21	14.89375	14.68037	14.14705	13.7737	13.72041	13.72041	13.72041	13.72041	13.69374	13.29384	11.84114	11.23756
"195178"	2013-09-29 01:54:00	15.22	14.88091	14.65422	14.14705	13.82704	13.72041	13.72041	13.72041	13.72041	13.70708	13.30717	11.72127	11.18495
"195179"	2013-09-29 01:56:00	15.23	14.89375	14.66704	14.14705	13.78703	13.72041	13.72041	13.72041	13.72041	13.69374	13.26717	11.78789	11.17229
"195180"	2013-09-29 01:58:00	15.22	14.88042	14.66704	14.14705	13.82704	13.72041	13.72041	13.72041	13.72041	13.68037	13.29384	11.69463	11.19759
"195181"	2013-09-29 02:00:00	15.22	14.89375	14.6537	14.14705	13.76039	13.72041	13.72041	13.72041	13.72041	13.70705	13.29384	11.68129	11.21092
"195182"	2013-09-29 02:02:00	15.23	14.89375	14.6537	14.14705	13.7737	13.72041	13.72041	13.72041	13.72041	13.72041	13.41377	11.70793	11.19896
"195183"	2013-09-29 02:04:00	15.23	14.89375	14.61372	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.69374	13.29384	11.69463	11.119
"195184"	2013-09-29 02:06:00	15.23	14.89375	14.66707	14.14705	13.74706	13.72041	13.72041	13.72041	13.72041	13.70705	13.29384	11.72127	11.16035
"195185"	2013-09-29 02:08:00	15.22	14.89375	14.66704	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.70705	13.29384	11.72127	11.17162
"195186"	2013-09-29 02:10:00	15.22	14.89375	14.65373	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.68037	13.30717	11.70796	11.1183
"195187"	2013-09-29 02:12:00	15.22	14.89375	14.66759	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.70708	13.29384	11.69463	11.13164
"195188"	2013-09-29 02:14:00	15.22	14.90709	14.60042	14.14705	13.73372	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.70793	11.14568
"195189"	2013-09-29 02:16:00	15.23	14.90709	14.68037	14.14705	13.73372	13.72041	13.72041	13.72041	13.72041	13.70708	13.29384	11.69463	11.14568
"195190"	2013-09-29 02:18:00	15.24	14.90709	14.58705	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.70708	13.29384	11.69463	11.13164
"195191"	2013-09-29 02:20:00	15.23	14.89375	14.61369	14.13423	13.72041	13.72041	13.72041	13.72041	13.72041	13.69374	13.29384	11.74791	11.13023
"195192"	2013-09-29 02:22:00	15.22	14.89375	14.6537	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.69371	13.29384	11.69463	11.15691
"195193"	2013-09-29 02:24:00	15.23	14.89375	14.68037	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.70705	13.29384	11.58803	11.119
"195194"	2013-09-29 02:26:00	15.23	14.89375	14.68037	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.68129	11.10567
"195195"	2013-09-29 02:28:00	15.23	14.89375	14.65373	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.69374	13.29384	11.69463	11.1429
"195196"	2013-09-29 02:30:00	15.23	14.89375	14.58708	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.69463	11.14357
"195197"	2013-09-29 02:32:00	15.23	14.89375	14.62706	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.69374	13.29384	11.7346	11.119
"195198"	2013-09-29 02:34:00	15.22	14.88091	14.6404	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.1057
"195199"	2013-09-29 02:36:00	15.22	14.89375	14.66707	14.14705	13.76039	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.10567
"195200"	2013-09-29 02:38:00	15.22	14.89375	14.68037	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.66798	11.119
"195201"	2013-09-29 02:40:00	15.22	14.90709	14.57372	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.6671	13.29384	11.58803	11.13097
"195202"	2013-09-29 02:42:00	15.21	14.89375	14.57372	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.62706	13.29384	11.68129	11.11763
"195203"	2013-09-29 02:44:00	15.22	14.90709	14.68037	14.14705	13.72041	13.72041	13.72041	13.72041	13.70708	13.70708	13.29384	11.69463	11.1183
"195204"	2013-09-29 02:46:00	15.21	14.89375	14.68037	14.14705	13.74706	13.72041	13.72041	13.72041	13.72041	13.70705	13.29384	11.58803	11.11897
"195205"	2013-09-29 02:48:00	15.21	14.89375	14.6404	14.2137	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.14357
"195206"	2013-09-29 02:50:00	15.2	14.89375	14.66704	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.09236
"195207"	2013-09-29 02:52:00	15.2	14.89375	14.62706	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.69374	13.29384	11.58803	11.10637
"195208"	2013-09-29 02:54:00	15.21	14.85374	14.58705	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.61467	11.105
"195209"	2013-09-29 02:56:00	15.21	14.89375	14.57372	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.66707	13.29384	11.69463	11.15691
"195210"	2013-09-29 02:58:00	15.2	14.89375	14.57372	14.57372	13.82704	13.72041	13.72041	13.72041	13.72041	13.6804	13.29384	11.69463	11.08037
"195211"	2013-09-29 03:00:00	15.2	14.88042	14.61372	14.57372	13.82704	13.72041	13.72041	13.72041	13.72041	13.69374	13.29384	11.69463	11.10567
"195212"	2013-09-29 03:02:00	15.2	14.89375	14.57372	14.56038	13.73372	13.72041	13.72041	13.72041	13.72041	13.65373	13.29384	11.69463	11.1183
"195213"	2013-09-29 03:04:00	15.19	14.89375	14.57372	14.29372	13.72041	13.72041	13.72041	13.72041	13.72041	13.65373	13.29384	11.69463	11.1183
"195214"	2013-09-29 03:06:00	15.19	14.89375	14.6404	14.2137	13.72041	13.72041	13.72041	13.72041	13.72041	13.61372	13.29384	11.85451	11.119
"195215"	2013-09-29 03:08:00	15.18	14.86708	14.57372	14.52037	13.72041	13.72041	13.72041	13.72041	13.72041	13.61372	13.30717	11.89449	11.1183
"195216"	2013-09-29 03:10:00	15.19	14.88042	14.66707	14.57372	13.81371	13.72041	13.72041	13.72041	13.72041	13.60039	13.29384	11.82784	11.1429
"195217"	2013-09-29 03:12:00	15.18	14.76042	14.57372	14.57372	13.81371	13.72041	13.72041	13.72041	13.72041	13.61372	13.29384	11.7346	11.08037
"195218"	2013-09-29 03:14:00	15.18	14.78706	14.57372	14.57372	13.73372	13.72041	13.72041	13.72041	13.72041	13.64037	13.30717	11.68129	11.1183
"195219"	2013-09-29 03:16:00	15.18	14.80043	14.57372	14.57372	13.78703	13.72041	13.72041	13.72041	13.72041	13.61372	13.34715	11.69463	11.15623
"195220"	2013-09-29 03:18:00	15.18	14.76042	14.58708	14.57372	13.74706	13.72041	13.72041	13.72041	13.72041	13.65373	13.30717	11.58803	11.13164
"195221"	2013-09-29 03:20:00	15.18	14.78706	14.57372	14.57372	13.82704	13.72041	13.72041	13.72041	13.72041	13.62709	13.33382	11.58803	11.1443
"195222"	2013-09-29 03:22:00	15.16	14.74757	14.57372	14.57372	13.72041	13.72041	13.72041	13.72041	13.72041	13.61372	13.34712	11.58803	11.14357
"195223"	2013-09-29 03:24:00	15.15	14.72041	14.57372	14.57372	13.72041	13.72041	13.72041	13.72041	13.72041	13.62706	13.36049	11.58803	11.1183
"195224"	2013-09-29 03:26:00	15.15	14.68037	14.57372	14.57372	13.72041	13.72041	13.72041	13.72041	13.72041	13.62709	13.34712	11.58803	11.11833
"195225"	2013-09-29 03:28:00	15.15	14.68037	14.57372	14.57372	13.78706	13.72041	13.72041	13.72041	13.72041	13.64037	13.40044	11.58803	11.15623
"195226"	2013-09-29 03:30:00	15.14	14.68037	14.57372	14.57372	13.82704	13.72041	13.72041	13.72041	13.72041	13.64037	13.38713	11.58803	11.1183
"195227"	2013-09-29 03:32:00	15.14	14.68037	14.57372	14.57372	13.84035	13.72041	13.72041	13.72041	13.72041	13.61372	13.38713	11.58803	11.09236
"195228"	2013-09-29 03:34:00	15.13	14.68037	14.57372	14.57372	13.72041	13.72041	13.72041	13.72041	13.72041	13.61372	13.40044	11.58803	11.13164
"195229"	2013-09-29 03:36:00	15.13	14.68037	14.57372	14.57372	13.73372	13.72041	13.72041	13.72041	13.72041	13.62706	13.40044	11.58803	11.14357
"195230"	2013-09-29 03:38:00	15.12	14.68037	14.57372	14.57372	13.74706	13.72041	13.72041	13.72041	13.72041	13.61372	13.40044	11.58803	11.13097
"195231"	2013-09-29 03:40:00	15.12	14.68037	14.57372	14.57372	13.72041	13.72041	13.72041	13.72041	13.72041	13.60042	13.40044	11.58803	11.1429
"195232"	2013-09-29 03:42:00	15.12	14.66756	14.57372	14.57372	13.80037	13.72041	13.72041	13.72041	13.72041	13.62706	13.40044	11.57472	11.1183
"195233"	2013-09-29 03:44:00	15.12	14.68037	14.57372	14.57372	13.82704	13.72041	13.72041	13.72041	13.72041	13.60039	13.42708	11.58803	11.14357
"195234"	2013-09-29 03:46:00	15.11	14.66759	14.57372	14.56038	13.74706	13.72041	13.72041	13.72041	13.72041	13.64037	13.42708	11.58803	11.09236
"195235"	2013-09-29 03:48:00	15.11	14.68037	14.57372	14.57372	13.73372	13.72041	13.72041	13.72041	13.72041	13.62706	13.40044	11.58803	11.1176
"195236"	2013-09-29 03:50:00	15.1	14.68037	14.57372	14.57372	13.80037	13.72041	13.72041	13.72041	13.72041	13.72041	13.41377	11.58803	11.11763
"195237"	2013-09-29 03:52:00	15.07	14.68037	14.57372	14.57372	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.46709	11.58803	11.15691
"195238"	2013-09-29 03:54:00	15.08	14.60042	14.57372	14.57372	14.04033	13.72041	13.72041	13.72041	13.72041	13.72041	13.44044	11.58803	11.10429
"195239"	2013-09-29 03:56:00	15.08	14.62706	14.57372	14.57372	13.9337	13.72041	13.72041	13.72041	13.72041	13.70705	13.42708	11.58803	11.1429
"195240"	2013-09-29 03:58:00	15.07	14.68037	14.57372	14.57372	13.9337	13.72041	13.72041	13.72041	13.72041	13.69374	13.44041	11.58803	11.11626
"195241"	2013-09-29 04:00:00	15.06	14.6414	14.57372	14.57372	14.02702	13.72041	13.72041	13.72041	13.72041	13.6804	13.45378	11.58803	11.1429
"195242"	2013-09-29 04:02:00	15.06	14.58708	14.57372	14.57372	14.14705	13.72041	13.72041	13.72041	13.72041	13.66707	13.44041	11.57472	11.15623
"195243"	2013-09-29 04:04:00	15.04	14.62706	14.57372	14.57372	14.25371	13.72041	13.72041	13.72041	13.72041	13.6671	13.42708	11.58803	11.13023
"195244"	2013-09-29 04:06:00	15.05	14.57372	14.57372	14.57372	14.14705	13.72041	13.72041	13.72041	13.72041	13.62706	13.49373	11.57472	11.13097
"195245"	2013-09-29 04:08:00	15.05	14.57372	14.57372	14.57372	14.14705	13.72041	13.72041	13.72041	13.72041	13.64037	13.44041	11.58803	11.1183
"195246"	2013-09-29 04:10:00	15.05	14.57372	14.57372	14.57372	14.05367	13.72041	13.72041	13.72041	13.72041	13.66707	13.42708	11.58803	11.1183
"195247"	2013-09-29 04:12:00	15.05	14.58708	14.57372	14.57372	13.94701	13.72041	13.72041	13.72041	13.72041	13.62706	13.5071	11.58803	11.15623
"195248"	2013-09-29 04:14:00	15.06	14.60094	14.57372	14.57372	14.10701	13.72041	13.72041	13.72041	13.72041	13.61372	13.50706	11.58803	11.13097
"195249"	2013-09-29 04:16:00	15.09	14.65422	14.57372	14.57372	14.14705	13.72041	13.72041	13.72041	13.72041	13.62706	13.5071	11.56139	11.1176
"195250"	2013-09-29 04:18:00	15.07	14.6404	14.57372	14.57372	14.12035	13.72041	13.72041	13.72041	13.72041	13.62709	13.50706	11.58803	11.09169
"195251"	2013-09-29 04:20:00	15.07	14.62706	14.57372	14.57372	13.82704	13.72041	13.72041	13.72041	13.72041	13.60042	13.5204	11.58803	11.14357
"195252"	2013-09-29 04:22:00	15.07	14.66704	14.5609	14.48036	13.82704	13.72041	13.72041	13.72041	13.70708	13.62706	13.49373	11.58803	11.11763
"195253"	2013-09-29 04:24:00	15.06	14.61421	14.57372	14.57372	13.82704	13.72041	13.72041	13.72041	13.72041	13.65373	13.5071	11.58803	11.1429
"195254"	2013-09-29 04:26:00	15.06	14.5609	14.57372	14.57372	14.14705	13.72041	13.72041	13.72041	13.72041	13.64037	13.45378	11.58803	11.15623
"195255"	2013-09-29 04:28:00	15.06	14.65373	14.57372	14.57372	14.14705	13.72041	13.72041	13.72041	13.70705	13.64037	13.48042	11.58803	11.10432
"195256"	2013-09-29 04:30:00	15.07	14.60042	14.57372	14.57372	14.14705	13.72041	13.72041	13.72041	13.72041	13.58708	13.50706	11.58803	11.15623
"195257"	2013-09-29 04:32:00	15.07	14.61476	14.5609	14.57372	13.89366	13.72041	13.72041	13.72041	13.72041	13.60039	13.50706	11.58803	11.15691
"195258"	2013-09-29 04:34:00	15.08	14.64088	14.57372	14.57372	13.82704	13.72041	13.72041	13.72041	13.70708	13.61372	13.50706	11.58803	11.15623
"195259"	2013-09-29 04:36:00	15.07	14.65422	14.5609	14.54707	13.84035	13.72041	13.72041	13.72041	13.72041	13.64037	13.52037	11.58803	11.16954
"195260"	2013-09-29 04:38:00	15.06	14.66759	14.57372	14.57372	13.907	13.72041	13.72041	13.72041	13.70708	13.65373	13.53374	11.58803	11.11626
"195261"	2013-09-29 04:40:00	15.07	14.66707	14.5609	14.57372	14.05367	13.72041	13.72041	13.72041	13.72041	13.61372	13.5204	11.58803	11.105
"195262"	2013-09-29 04:42:00	15.07	14.6404	14.57372	14.57372	14.05367	13.72041	13.72041	13.72041	13.70705	13.64037	13.53374	11.58803	11.1429
"195263"	2013-09-29 04:44:00	15.06	14.60042	14.57372	14.57372	14.14705	13.72041	13.72041	13.72041	13.70708	13.6671	13.50706	11.58803	11.16954
"195264"	2013-09-29 04:46:00	15.06	14.57423	14.57372	14.57372	14.12032	13.72041	13.72041	13.72041	13.72041	13.65373	13.54707	11.58803	11.1429
"195265"	2013-09-29 04:48:00	15.04	14.56252	14.57372	14.57372	14.04033	13.72041	13.72041	13.72041	13.72041	13.61372	13.53374	11.58803	11.14293
"195266"	2013-09-29 04:50:00	15.04	14.58708	14.57372	14.57372	14.02702	13.72041	13.72041	13.72041	13.72041	13.66707	13.53374	11.58803	11.14357
"195267"	2013-09-29 04:52:00	15.04	14.57372	14.57372	14.57372	14.04033	13.72041	13.72041	13.72041	13.72041	13.69374	13.53374	11.58803	11.1183
"195268"	2013-09-29 04:54:00	15.04	14.58705	14.57372	14.57372	14.14705	13.72041	13.72041	13.72041	13.72041	13.62706	13.56041	11.58803	11.10497
"195269"	2013-09-29 04:56:00	15.04	14.54811	14.57372	14.57372	14.14705	13.72041	13.72041	13.72041	13.72041	13.6804	13.57375	11.58803	11.14357
"195270"	2013-09-29 04:58:00	15.05	14.57372	14.57372	14.57372	14.14705	13.72041	13.72041	13.72041	13.72041	13.66707	13.56038	11.65465	11.15623
"195271"	2013-09-29 05:00:00	15.03	14.58708	14.57372	14.57372	14.14705	13.72041	13.72041	13.72041	13.72041	13.64037	13.5204	11.69463	11.13023
"195272"	2013-09-29 05:02:00	15.03	14.49687	14.5609	14.57372	14.04033	13.72041	13.72041	13.72041	13.72041	13.62706	13.5204	11.69463	11.15623
"195273"	2013-09-29 05:04:00	15.02	14.57372	14.57372	14.57372	14.10701	13.72041	13.72041	13.72041	13.72041	13.66707	13.57375	11.58803	11.15623
"195274"	2013-09-29 05:06:00	15.03	14.57372	14.57372	14.57372	14.14705	13.72041	13.72041	13.72041	13.72041	13.62706	13.60042	11.58803	11.14427
"195275"	2013-09-29 05:08:00	15.03	14.57372	14.57372	14.57372	14.14705	13.72041	13.72041	13.72041	13.72041	13.65373	13.57375	11.58803	11.14427
"195276"	2013-09-29 05:10:00	15.03	14.57372	14.57372	14.57372	14.14705	13.72041	13.72041	13.72041	13.72041	13.65373	13.56038	11.58803	11.13161
"195277"	2013-09-29 05:12:00	15.03	14.57372	14.57372	14.57372	14.14705	13.72041	13.72041	13.72041	13.72041	13.64037	13.57375	11.58803	11.15691
"195278"	2013-09-29 05:14:00	15.03	14.57372	14.57372	14.57372	14.14705	13.72041	13.72041	13.72041	13.72041	13.62709	13.56038	11.58803	11.15623
"195279"	2013-09-29 05:16:00	15.04	14.57372	14.57372	14.57372	14.14705	13.72041	13.72041	13.72041	13.72041	13.6804	13.60039	11.58803	11.15691
"195280"	2013-09-29 05:18:00	15.04	14.53529	14.57372	14.57372	14.14705	13.72041	13.72041	13.72041	13.72041	13.65373	13.57375	11.58803	11.15623
"195281"	2013-09-29 05:20:00	15.04	14.52251	14.57372	14.57372	14.12035	13.72041	13.72041	13.70708	13.72041	13.66707	13.53374	11.58803	11.15623
"195282"	2013-09-29 05:22:00	15.04	14.53529	14.54811	14.57372	14.14705	13.72041	13.72041	13.72041	13.72041	13.69374	13.54707	11.58803	11.15691
"195283"	2013-09-29 05:24:00	15.04	14.57372	14.57372	14.57372	14.14705	13.72041	13.72041	13.72041	13.72041	13.68037	13.57375	11.58803	11.14357
"195284"	2013-09-29 05:26:00	15.03	14.56145	14.57372	14.57372	14.14705	13.72041	13.72041	13.72041	13.72041	13.66704	13.52037	11.58803	11.16954
"195285"	2013-09-29 05:28:00	15.02	14.53529	14.5609	14.57372	14.14705	13.72041	13.72041	13.72041	13.70705	13.62706	13.54707	11.58803	11.12956
"195286"	2013-09-29 05:30:00	15.02	14.57372	14.57372	14.57372	14.14705	13.72041	13.72041	13.72041	13.72041	13.62706	13.54707	11.58803	11.16954
"195287"	2013-09-29 05:32:00	15.02	14.5609	14.57372	14.54707	14.14705	13.72041	13.72041	13.72041	13.72041	13.65373	13.56041	11.60136	11.13097
"195288"	2013-09-29 05:34:00	15.02	14.5609	14.57372	14.57372	14.14705	13.72041	13.72041	13.72041	13.72041	13.69374	13.54707	11.6147	11.17091
"195289"	2013-09-29 05:36:00	15.01	14.57372	14.57372	14.56038	14.14705	13.72041	13.72041	13.72041	13.72041	13.69374	13.54707	11.60136	11.14357
"195290"	2013-09-29 05:38:00	15	14.57372	14.57372	14.57372	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.58708	11.58803	11.15623
"195291"	2013-09-29 05:40:00	14.99	14.57372	14.57372	14.57372	14.17369	13.72041	13.72041	13.72041	13.72041	13.72041	13.60042	11.58803	11.15623
"195292"	2013-09-29 05:42:00	14.99	14.57372	14.57372	14.57372	14.22704	13.72041	13.72041	13.72041	13.72041	13.72041	13.60042	11.58803	11.18288
"195293"	2013-09-29 05:44:00	14.98	14.57372	14.56038	14.57372	14.25371	13.72041	13.72041	13.72041	13.72041	13.69374	13.58708	11.60136	11.15623
"195294"	2013-09-29 05:46:00	14.98	14.53529	14.56038	14.57372	14.187	13.72041	13.72041	13.72041	13.72041	13.72041	13.60042	11.58803	11.15623
"195295"	2013-09-29 05:48:00	14.98	14.57372	14.5609	14.57372	14.14705	13.72041	13.72041	13.72041	13.72041	13.70708	13.56041	11.58803	11.15623
"195296"	2013-09-29 05:50:00	14.98	14.54811	14.56038	14.57372	14.14705	13.72041	13.72041	13.72041	13.72041	13.72041	13.60042	11.58803	11.15691
"195297"	2013-09-29 05:52:00	14.97	14.57372	14.54707	14.57372	14.22704	13.72041	13.72041	13.72041	13.72041	13.72041	13.61372	11.58803	11.15623
"195298"	2013-09-29 05:54:00	14.97	14.5609	14.56038	14.57372	14.24034	13.72041	13.72041	13.72041	13.72041	13.66707	13.57375	11.58803	11.15623
"195299"	2013-09-29 05:56:00	14.97	14.54811	14.56038	14.57372	14.22704	13.72041	13.72041	13.72041	13.72041	13.68037	13.57375	11.58803	11.16954
"195300"	2013-09-29 05:58:00	14.96	14.5609	14.57372	14.57372	14.14705	13.72041	13.72041	13.72041	13.72041	13.69374	13.61372	11.58803	11.16954
"195301"	2013-09-29 06:00:00	14.98	14.5609	14.52037	14.57372	14.14705	13.72041	13.72041	13.72041	13.72041	13.66707	13.62706	11.58803	11.14357
"195302"	2013-09-29 06:02:00	14.97	14.5609	14.53426	14.56038	14.14705	13.72041	13.72041	13.72041	13.72041	13.65373	13.60042	11.58803	11.15623
"195303"	2013-09-29 06:04:00	14.96	14.49687	14.46754	14.54707	14.14705	13.72041	13.72041	13.72041	13.72041	13.65373	13.60042	11.58803	11.15623
"195304"	2013-09-29 06:06:00	14.97	14.54811	14.46703	14.57372	14.14705	13.72041	13.72041	13.72041	13.72041	13.69374	13.60042	11.58803	11.15623
"195305"	2013-09-29 06:08:00	14.98	14.57372	14.4937	14.57372	14.25371	13.74706	13.72041	13.72041	13.72041	13.68037	13.61372	11.58803	11.15623
"195306"	2013-09-29 06:10:00	14.97	14.5609	14.44145	14.54707	14.25371	13.72041	13.72041	13.72041	13.72041	13.68037	13.60042	11.58803	11.15623
"195307"	2013-09-29 06:12:00	14.98	14.54811	14.4937	14.54707	14.34703	13.76042	13.72041	13.72041	13.72041	13.68037	13.60042	11.58803	11.15623
"195308"	2013-09-29 06:14:00	14.98	14.5609	14.48091	14.57372	14.38701	13.72041	13.72041	13.72041	13.72041	13.70705	13.60042	11.58803	11.1429
"195309"	2013-09-29 06:16:00	14.97	14.57372	14.54707	14.57372	14.36037	13.72041	13.72041	13.72041	13.72041	13.70708	13.62706	11.58803	11.15623
"195310"	2013-09-29 06:18:00	14.97	14.57372	14.54707	14.52037	14.34703	13.72041	13.72041	13.72041	13.72041	13.66704	13.60039	11.58803	11.1429
"195311"	2013-09-29 06:20:00	14.97	14.5609	14.46806	14.52037	14.28035	13.78706	13.72041	13.72041	13.72041	13.69374	13.58708	11.58803	11.16954
"195312"	2013-09-29 06:22:00	14.98	14.5609	14.56038	14.56038	14.36037	13.76039	13.72041	13.72041	13.72041	13.70705	13.57375	11.58803	11.1429
"195313"	2013-09-29 06:24:00	14.97	14.57372	14.57372	14.56038	14.36037	13.73372	13.73372	13.72041	13.72041	13.70708	13.58708	11.58803	11.15623
"195314"	2013-09-29 06:26:00	14.97	14.5609	14.53371	14.56038	14.36037	13.76039	13.73372	13.72041	13.72041	13.70708	13.60042	11.58803	11.15623
"195315"	2013-09-29 06:28:00	14.97	14.5609	14.5609	14.56038	14.25371	13.73372	13.73372	13.72041	13.72041	13.72041	13.61372	11.58803	11.15623
"195316"	2013-09-29 06:30:00	14.97	14.57372	14.56038	14.56038	14.34703	13.80037	13.72041	13.72041	13.72041	13.72041	13.64037	11.58803	11.1429
"195317"	2013-09-29 06:32:00	14.97	14.57372	14.46703	14.54707	14.25371	13.82704	13.72041	13.72041	13.72041	13.72041	13.60042	11.58803	11.15623
"195318"	2013-09-29 06:34:00	14.97	14.54811	14.50758	14.53371	14.26701	13.82704	13.73372	13.72041	13.72041	13.72041	13.61372	11.58803	11.15623
"195319"	2013-09-29 06:36:00	14.97	14.53529	14.45424	14.4937	14.33369	13.80037	13.72041	13.72041	13.72041	13.72041	13.61372	11.58803	11.15623
"195320"	2013-09-29 06:38:00	14.97	14.5609	14.45424	14.4937	14.30705	13.81371	13.72041	13.72041	13.72041	13.72041	13.61372	11.58803	11.15623
"195321"	2013-09-29 06:40:00	14.95	14.57372	14.46703	14.48036	14.25371	13.80037	13.72041	13.72041	13.72041	13.72041	13.58708	11.57469	11.15623
"195322"	2013-09-29 06:42:00	14.95	14.5609	14.507	14.49373	14.25371	13.82704	13.72041	13.72041	13.72041	13.72041	13.60042	11.58803	11.15623
"195323"	2013-09-29 06:44:00	14.95	14.54811	14.507	14.48036	14.36037	13.93367	13.72041	13.72041	13.72041	13.72041	13.53374	11.58803	11.15623
"195324"	2013-09-29 06:46:00	14.94	14.53529	14.46703	14.49373	14.36037	13.96034	13.72041	13.72041	13.72041	13.72041	13.53374	11.58803	11.15623
"195325"	2013-09-29 06:48:00	14.95	14.53529	14.45424	14.48036	14.32036	13.98698	13.72041	13.72041	13.72041	13.72041	13.53374	11.58803	11.15623
"195326"	2013-09-29 06:50:00	14.93	14.5609	14.46703	14.48036	14.32036	14.01369	13.72041	13.72041	13.72041	13.72041	13.53374	11.58803	11.15623
"195327"	2013-09-29 06:52:00	14.93	14.57372	14.48036	14.4937	14.32039	13.86699	13.73372	13.72041	13.72041	13.70708	13.61372	11.58803	11.15623
"195328"	2013-09-29 06:54:00	14.93	14.5609	14.46703	14.48036	14.25371	13.72041	13.72041	13.72041	13.72041	13.70708	13.58708	11.58803	11.12956
"195329"	2013-09-29 06:56:00	14.94	14.54811	14.46703	14.46703	14.25371	13.84035	13.72041	13.72041	13.72041	13.72041	13.60039	11.60136	11.15623
"195330"	2013-09-29 06:58:00	14.94	14.5609	14.46703	14.4937	14.36037	13.93367	13.72041	13.72041	13.72041	13.72041	13.60042	11.58803	11.15623
"195331"	2013-09-29 07:00:00	14.94	14.54811	14.46703	14.46703	14.36037	13.93367	13.74706	13.72041	13.72041	13.72041	13.58708	11.58803	11.15623
"195332"	2013-09-29 07:02:00	14.94	14.57372	14.46703	14.46703	14.37373	14.01369	13.82704	13.72041	13.72041	13.72041	13.60042	11.58803	11.15623
"195333"	2013-09-29 07:04:00	14.94	14.57372	14.45372	14.45369	14.30705	14.14705	13.92033	13.72041	13.72041	13.72041	13.58705	11.58803	11.1429
"195334"	2013-09-29 07:06:00	14.94	14.52251	14.45372	14.46703	14.28035	14.14705	13.84035	13.72041	13.72041	13.72041	13.53374	11.58803	11.15623
"195335"	2013-09-29 07:08:00	14.94	14.53529	14.46703	14.41371	14.29372	14.14705	13.84035	13.72041	13.72041	13.72041	13.53374	11.58803	11.15623
"195336"	2013-09-29 07:10:00	14.94	14.57372	14.48036	14.42705	14.25371	14.14705	13.82704	13.72041	13.72041	13.72041	13.50706	11.58803	11.15623
"195337"	2013-09-29 07:12:00	14.93	14.5609	14.46703	14.45372	14.26701	13.94698	13.78706	13.72041	13.72041	13.72041	13.54707	11.58803	11.15623
"195338"	2013-09-29 07:14:00	14.93	14.53529	14.40141	14.40089	14.36037	13.93367	13.81371	13.72041	13.72041	13.72041	13.50706	11.58803	11.15623
"195339"	2013-09-29 07:16:00	14.94	14.53529	14.46703	14.41426	14.25371	13.93367	13.81371	13.72041	13.72041	13.72041	13.53374	11.58803	11.15623
"195340"	2013-09-29 07:18:00	14.94	14.50969	14.36247	14.37425	14.29369	13.93367	13.82704	13.72041	13.72041	13.72041	13.56038	11.58803	11.11626
"195341"	2013-09-29 07:20:00	14.93	14.52251	14.40144	14.3737	14.34703	14.02702	13.84035	13.72041	13.72041	13.72041	13.52037	11.58803	11.1429
"195342"	2013-09-29 07:22:00	14.93	14.50969	14.38756	14.3481	14.34703	13.97365	13.86705	13.72041	13.72041	13.72041	13.53374	11.58803	11.1429
"195343"	2013-09-29 07:24:00	14.93	14.49635	14.33531	14.3481	14.36037	13.96034	13.82704	13.72041	13.72041	13.72041	13.53374	11.58803	11.1429
"195344"	2013-09-29 07:26:00	14.93	14.52251	14.40196	14.38756	14.30705	14.12035	13.89366	13.72041	13.72041	13.72041	13.54707	11.58803	11.15623
"195345"	2013-09-29 07:28:00	14.93	14.54811	14.40092	14.44035	14.2809	14.14705	13.93367	13.72041	13.72041	13.72041	13.56041	11.58803	11.15623
"195346"	2013-09-29 07:30:00	14.92	14.57372	14.41371	14.34755	14.33369	14.14705	13.84035	13.72041	13.72041	13.72041	13.53374	11.58803	11.15623
"195347"	2013-09-29 07:32:00	14.92	14.5609	14.41423	14.41371	14.32036	14.14705	13.89366	13.72041	13.72041	13.72041	13.57375	11.58803	11.15623
"195348"	2013-09-29 07:34:00	14.92	14.53529	14.41371	14.40038	14.36037	14.14705	13.89366	13.72041	13.72041	13.72041	13.58708	11.58803	11.15623
"195349"	2013-09-29 07:36:00	14.92	14.5609	14.42705	14.40038	14.30705	14.14705	13.81371	13.72041	13.72041	13.72041	13.57375	11.58803	11.15623
"195350"	2013-09-29 07:38:00	14.92	14.53529	14.37425	14.37373	14.26701	14.04033	13.82704	13.72041	13.72041	13.72041	13.52037	11.58803	11.15623
"195351"	2013-09-29 07:40:00	14.92	14.54811	14.40038	14.42705	14.30705	14.14705	13.93367	13.72041	13.72041	13.72041	13.57375	11.58803	11.15623
"195352"	2013-09-29 07:42:00	14.92	14.53529	14.37477	14.40038	14.25371	14.14705	13.93367	13.72041	13.72041	13.72041	13.50706	11.58803	11.1429
"195353"	2013-09-29 07:44:00	14.92	14.53529	14.44087	14.36037	14.26701	14.14705	13.93367	13.72041	13.72041	13.72041	13.56038	11.60136	11.15623
"195354"	2013-09-29 07:46:00	14.92	14.57372	14.44035	14.36037	14.25371	14.14705	13.94698	13.72041	13.72041	13.72041	13.56038	11.58803	11.15623
"195355"	2013-09-29 07:48:00	14.92	14.5609	14.45372	14.36037	14.25371	14.14705	13.93367	13.72041	13.72041	13.72041	13.56041	11.58803	11.15623
"195356"	2013-09-29 07:50:00	14.92	14.53529	14.42705	14.36037	14.25371	14.14705	13.84035	13.72041	13.72041	13.72041	13.54707	11.58803	11.1429
"195357"	2013-09-29 07:52:00	14.92	14.54811	14.38704	14.37373	14.20033	14.01369	13.82704	13.72041	13.72041	13.72041	13.56041	11.58803	11.15623
"195358"	2013-09-29 07:54:00	14.91	14.53529	14.42705	14.36037	14.14705	14.10701	13.82704	13.72041	13.72041	13.72041	13.62709	11.58803	11.15623
"195359"	2013-09-29 07:56:00	14.91	14.53529	14.33531	14.34755	14.20036	14.13368	13.82704	13.72041	13.72041	13.72041	13.60042	11.60136	11.15623
"195360"	2013-09-29 07:58:00	14.91	14.57372	14.42705	14.42705	14.14705	14.09367	13.85368	13.72041	13.72041	13.72041	13.60042	11.58803	11.1429
"195361"	2013-09-29 08:00:00	14.91	14.57372	14.46703	14.42705	14.14705	14.13368	13.96034	13.72041	13.72041	13.72041	13.61372	11.58803	11.18288
"195362"	2013-09-29 08:02:00	14.91	14.57372	14.44035	14.46703	14.14705	14.14705	14.01369	13.72041	13.72041	13.72041	13.61372	11.58803	11.15691
"195363"	2013-09-29 08:04:00	14.91	14.57372	14.44035	14.38704	14.187	14.14705	14.02702	13.72041	13.72041	13.72041	13.57375	11.58803	11.15623
"195364"	2013-09-29 08:06:00	14.9	14.52196	14.38756	14.36037	14.24034	14.14705	13.98701	13.72041	13.72041	13.72041	13.58708	11.58803	11.15623
"195365"	2013-09-29 08:08:00	14.9	14.46971	14.34755	14.36037	14.17372	14.14705	14.01369	13.72041	13.72041	13.72041	13.58708	11.58803	11.1429
"195366"	2013-09-29 08:10:00	14.9	14.52251	14.34758	14.36037	14.16035	14.14705	14.00035	13.72041	13.72041	13.72041	13.60042	11.58803	11.1429
"195367"	2013-09-29 08:12:00	14.9	14.52196	14.36037	14.36037	14.14705	14.12035	13.92033	13.72041	13.72041	13.72041	13.56038	11.58803	11.15623
"195368"	2013-09-29 08:14:00	14.9	14.49529	14.37425	14.36037	14.14705	14.00035	13.81371	13.72041	13.72041	13.72041	13.52037	11.60136	11.12956
"195369"	2013-09-29 08:16:00	14.9	14.56038	14.37373	14.36037	14.14705	13.96034	13.7737	13.72041	13.72041	13.72041	13.60042	11.58803	11.15623
"195370"	2013-09-29 08:18:00	14.9	14.54759	14.38704	14.36037	14.14705	13.94698	13.80037	13.72041	13.72041	13.72041	13.61372	11.60136	11.15623
"195371"	2013-09-29 08:20:00	14.89	14.54707	14.36089	14.36037	14.14705	14.00035	13.82704	13.72041	13.72041	13.72041	13.58708	11.58803	11.15623
"195372"	2013-09-29 08:22:00	14.89	14.5609	14.36037	14.44035	14.16035	14.10704	13.82704	13.72041	13.72041	13.72041	13.58708	11.58803	11.15623
"195373"	2013-09-29 08:24:00	14.88	14.57372	14.37373	14.46703	14.14705	14.14705	13.98698	13.72041	13.72041	13.72041	13.61372	11.58803	11.14357
"195374"	2013-09-29 08:26:00	14.89	14.54759	14.40038	14.44035	14.14705	14.14705	14.00035	13.72041	13.72041	13.72041	13.49373	11.58803	11.15623
"195375"	2013-09-29 08:28:00	14.89	14.46916	14.36037	14.37373	14.17369	14.14705	13.82704	13.72041	13.72041	13.70708	13.50706	11.58803	11.16954
"195376"	2013-09-29 08:30:00	14.89	14.54707	14.37373	14.41371	14.14705	14.10701	13.80037	13.72041	13.72041	13.72041	13.60039	11.58803	11.15623
"195377"	2013-09-29 08:32:00	14.89	14.53371	14.38704	14.44035	14.14705	14.02699	13.74706	13.72041	13.72041	13.72041	13.56044	11.58803	11.15623
"195378"	2013-09-29 08:34:00	14.89	14.52037	14.34755	14.38701	14.14705	13.94698	13.73372	13.72041	13.72041	13.72041	13.61372	11.60136	11.16954
"195379"	2013-09-29 08:36:00	14.88	14.45531	14.36037	14.40038	14.14705	13.94698	13.74706	13.72041	13.72041	13.72041	13.6404	11.58803	11.15623
"195380"	2013-09-29 08:38:00	14.88	14.52037	14.37373	14.36037	14.14705	14.02702	13.72041	13.72041	13.72041	13.72041	13.62706	11.58803	11.12956
"195381"	2013-09-29 08:40:00	14.87	14.41637	14.32198	14.36037	14.16035	14.13371	13.82704	13.72041	13.72041	13.72041	13.61372	11.58803	11.1429
"195382"	2013-09-29 08:42:00	14.87	14.42863	14.36037	14.3737	14.16035	14.14705	13.82704	13.72041	13.72041	13.72041	13.61372	11.58803	11.1429
"195383"	2013-09-29 08:44:00	14.87	14.45476	14.36037	14.36037	14.14705	14.14705	13.82704	13.72041	13.72041	13.72041	13.29384	11.6147	11.11623
"195384"	2013-09-29 08:46:00	14.87	14.48143	14.36037	14.36037	14.14705	14.13371	13.82704	13.72041	13.72041	13.72041	13.29384	11.58803	11.15623
"195385"	2013-09-29 08:48:00	14.87	14.53423	14.36037	14.3737	14.14705	13.97368	13.73372	13.72041	13.72041	13.72041	13.38713	11.58803	11.19618
"195386"	2013-09-29 08:50:00	14.87	14.48143	14.36037	14.36037	14.14705	13.93367	13.73372	13.72041	13.72041	13.72041	13.56038	11.58803	11.15623
"195387"	2013-09-29 08:52:00	14.86	14.45531	14.34755	14.36037	14.14705	13.93367	13.74706	13.72041	13.72041	13.72041	13.53374	11.58803	11.15623
"195388"	2013-09-29 08:54:00	14.86	14.45476	14.33479	14.34755	14.14705	13.93367	13.76039	13.72041	13.72041	13.72041	13.29384	11.58803	11.15623
"195389"	2013-09-29 08:56:00	14.86	14.48036	14.34755	14.36037	14.14705	14.13371	13.88036	13.72041	13.72041	13.72041	13.29384	11.58803	11.15623
"195390"	2013-09-29 08:58:00	14.86	14.45424	14.36037	14.36037	14.20033	14.14705	14.02702	13.72041	13.72041	13.72041	13.38713	11.58803	11.15623
"195391"	2013-09-29 09:00:00	14.86	14.46703	14.36037	14.34703	14.16035	14.14705	14.14705	13.72041	13.72041	13.72041	13.29384	11.58803	11.15623
"195392"	2013-09-29 09:02:00	14.86	14.49373	14.36037	14.34703	14.14705	14.14705	14.14705	13.72041	13.72041	13.72041	13.29384	11.58803	11.1429
"195393"	2013-09-29 09:04:00	14.86	14.44145	14.36037	14.36037	14.14705	14.14705	14.14705	13.72041	13.72041	13.72041	13.21385	11.58803	11.15623
"195394"	2013-09-29 09:06:00	14.86	14.46703	14.33479	14.36037	14.14705	14.14705	14.0537	13.72041	13.72041	13.72041	13.29384	11.58803	11.1429
"195395"	2013-09-29 09:08:00	14.86	14.41585	14.33476	14.34703	14.14705	14.14705	13.98698	13.72041	13.72041	13.72041	13.29384	11.60136	11.15691
"195396"	2013-09-29 09:10:00	14.85	14.45424	14.36037	14.36037	14.14705	14.14705	14.00035	13.72041	13.72041	13.72041	13.29384	11.58803	11.15623
"195397"	2013-09-29 09:12:00	14.85	14.39024	14.36037	14.36037	14.17369	14.14705	14.04033	13.72041	13.72041	13.72041	13.29384	11.58803	11.15623
"195398"	2013-09-29 09:14:00	14.85	14.46703	14.34703	14.36037	14.25371	14.14705	14.04033	13.72041	13.72041	13.72041	13.29384	11.58803	11.15623
"195399"	2013-09-29 09:16:00	14.85	14.52037	14.36037	14.36037	14.22704	14.14705	14.10701	13.72041	13.72041	13.72041	13.18718	11.60136	11.16954
"195400"	2013-09-29 09:18:00	14.85	14.45424	14.36037	14.34703	14.25371	14.14705	14.12035	13.72041	13.72041	13.72041	13.18718	11.58803	11.16954
"195401"	2013-09-29 09:20:00	14.85	14.48036	14.36037	14.36037	14.22704	14.14705	14.14705	13.72041	13.72041	13.72041	13.21382	11.58803	11.15694
"195402"	2013-09-29 09:22:00	14.85	14.45424	14.34755	14.34755	14.24034	14.14705	14.12035	13.72041	13.72041	13.72041	13.28047	11.58803	11.16954
"195403"	2013-09-29 09:24:00	14.85	14.38969	14.30916	14.34755	14.24034	14.14705	14.14705	13.72041	13.72041	13.72041	13.29384	11.58803	11.15623
"195404"	2013-09-29 09:26:00	14.85	14.45424	14.34755	14.36037	14.2137	14.14705	14.13368	13.72041	13.72041	13.72041	13.29384	11.58803	11.16954
"195405"	2013-09-29 09:28:00	14.85	14.44145	14.36037	14.34703	14.16035	14.14705	14.04033	13.72041	13.72041	13.72041	13.29384	11.58803	11.15691
"195406"	2013-09-29 09:30:00	14.85	14.4286	14.34703	14.34755	14.24034	14.14705	14.02702	13.72041	13.72041	13.72041	13.29384	11.58803	11.1429
"195407"	2013-09-29 09:32:00	14.85	14.42863	14.36037	14.36037	14.17369	14.14705	14.08037	13.72041	13.72041	13.72041	13.2805	11.58803	11.16954
"195408"	2013-09-29 09:34:00	14.85	14.44145	14.36037	14.33369	14.2137	14.14705	14.08037	13.72041	13.72041	13.72041	13.29384	11.58803	11.15623
"195409"	2013-09-29 09:36:00	14.85	14.41582	14.36037	14.29424	14.22704	14.14705	14.10701	13.72041	13.72041	13.72041	13.29384	11.57469	11.15623
"195410"	2013-09-29 09:38:00	14.85	14.45476	14.34703	14.33369	14.24034	14.14705	14.08037	13.73372	13.72041	13.72041	13.29384	11.58803	11.15623
"195411"	2013-09-29 09:40:00	14.84	14.44145	14.33479	14.36037	14.20036	14.14705	14.02702	13.72041	13.72041	13.72041	13.29384	11.58803	11.16954
"195412"	2013-09-29 09:42:00	14.84	14.48036	14.34703	14.36037	14.17372	14.14705	14.02702	13.72041	13.72041	13.72041	13.29384	11.58803	11.15623
"195413"	2013-09-29 09:44:00	14.84	14.45424	14.36037	14.32039	14.16035	14.14705	13.98698	13.72041	13.72041	13.70705	13.2805	11.58803	11.15623
"195414"	2013-09-29 09:46:00	14.84	14.4286	14.36037	14.25371	14.187	14.14705	14.04033	13.72041	13.72041	13.72041	13.29384	11.58803	11.15623
"195415"	2013-09-29 09:48:00	14.84	14.45424	14.32036	14.25371	14.14705	14.14705	14.00038	13.72041	13.72041	13.72041	13.29384	11.58803	11.1429
"195416"	2013-09-29 09:50:00	14.84	14.46703	14.34703	14.28035	14.16035	14.14705	14.067	13.72041	13.72041	13.72041	13.29384	11.58803	11.15623
"195417"	2013-09-29 09:52:00	14.84	14.45424	14.33369	14.26701	14.17372	14.14705	14.067	13.72041	13.72041	13.72041	13.29384	11.58803	11.15623
"195418"	2013-09-29 09:54:00	14.84	14.48036	14.34703	14.28035	14.17372	14.14705	14.05367	13.72041	13.72041	13.72041	13.29384	11.61467	11.15623
"195419"	2013-09-29 09:56:00	14.84	14.45424	14.3076	14.33424	14.22704	14.14705	13.98701	13.72041	13.72041	13.72041	13.30717	11.69463	11.15623
"195420"	2013-09-29 09:58:00	14.83	14.40306	14.34755	14.36037	14.187	14.14705	13.82704	13.72041	13.72041	13.72041	13.29384	11.58803	11.15623
"195421"	2013-09-29 10:00:00	14.83	14.45424	14.33424	14.34755	14.187	14.13368	13.82704	13.72041	13.72041	13.72041	13.29384	11.58803	11.15623
"195422"	2013-09-29 10:02:00	14.83	14.45424	14.36037	14.36037	14.20033	14.14705	13.82704	13.72041	13.72041	13.70708	13.29384	11.58803	11.15623
"195423"	2013-09-29 10:04:00	14.83	14.46703	14.33424	14.30699	14.24034	14.14705	14.02699	13.72041	13.72041	13.72041	13.29384	11.58803	11.15623
"195424"	2013-09-29 10:06:00	14.83	14.44145	14.33369	14.30705	14.20033	14.14705	14.02702	13.72041	13.72041	13.72041	13.29384	11.62798	11.15623
"195425"	2013-09-29 10:08:00	14.83	14.4286	14.36037	14.32036	14.20033	14.14705	13.97368	13.72041	13.72041	13.72041	13.29384	11.72127	11.15623
"195426"	2013-09-29 10:10:00	14.82	14.44145	14.26701	14.32036	14.18703	14.14705	13.94701	13.72041	13.72041	13.72041	13.29384	11.7346	11.1429
"195427"	2013-09-29 10:12:00	14.83	14.37584	14.28304	14.33369	14.25371	14.14705	13.93367	13.72041	13.72041	13.72041	13.29384	11.69463	11.15623
"195428"	2013-09-29 10:14:00	14.82	14.4286	14.26701	14.29372	14.187	14.14705	14.02702	13.72041	13.72041	13.72041	13.29384	11.69463	11.15623
"195429"	2013-09-29 10:16:00	14.83	14.36302	14.29478	14.30757	14.22704	14.14705	14.01369	13.72041	13.72041	13.72041	13.29384	11.68129	11.16954
"195430"	2013-09-29 10:18:00	14.82	14.34865	14.33369	14.25371	14.22704	14.13371	13.82704	13.72041	13.72041	13.72041	13.29384	11.58803	11.15623
"195431"	2013-09-29 10:20:00	14.82	14.44145	14.25423	14.33369	14.20036	14.14705	13.82704	13.72041	13.72041	13.72041	13.32048	11.58803	11.15623
"195432"	2013-09-29 10:22:00	14.82	14.40254	14.34703	14.36037	14.187	14.14705	13.907	13.72041	13.72041	13.72041	13.32048	11.58803	11.15623
"195433"	2013-09-29 10:24:00	14.82	14.37477	14.25636	14.29427	14.187	14.14705	13.94701	13.72041	13.72041	13.72041	13.30717	11.58803	11.15623
"195434"	2013-09-29 10:26:00	14.82	14.44038	14.26701	14.28035	14.20036	14.14705	14.01369	13.72041	13.72041	13.72041	13.32048	11.58803	11.16954
"195435"	2013-09-29 10:28:00	14.82	14.45424	14.26701	14.32039	14.18703	14.14705	14.06703	13.72041	13.72041	13.72041	13.38713	11.58803	11.15623
"195436"	2013-09-29 10:30:00	14.82	14.44087	14.26701	14.34703	14.16035	14.14705	14.067	13.72041	13.72041	13.72041	13.36049	11.58803	11.15623
"195437"	2013-09-29 10:32:00	14.82	14.42705	14.26701	14.26701	14.21367	14.14705	14.08037	13.72041	13.72041	13.72041	13.32048	11.58803	11.15623
"195438"	2013-09-29 10:34:00	14.82	14.44145	14.28035	14.36037	14.25371	14.14705	14.02702	13.72041	13.72041	13.72041	13.29384	11.58803	11.15623
"195439"	2013-09-29 10:36:00	14.82	14.41582	14.33369	14.36037	14.17372	14.14705	14.04033	13.72041	13.72041	13.72041	13.29384	11.58803	11.15623
"195440"	2013-09-29 10:38:00	14.82	14.46703	14.32091	14.29372	14.14705	14.14705	14.13371	13.72041	13.72041	13.72041	13.29384	11.58803	11.14357
"195441"	2013-09-29 10:40:00	14.82	14.38811	14.29372	14.34703	14.14705	14.14705	14.12035	13.72041	13.72041	13.72041	13.29384	11.58803	11.14357
"195442"	2013-09-29 10:42:00	14.82	14.45369	14.29369	14.34703	14.18703	14.14705	14.09367	13.72041	13.72041	13.72041	13.29384	11.58803	11.1429
"195443"	2013-09-29 10:44:00	14.81	14.45369	14.28035	14.26701	14.25371	14.14705	14.10704	13.72041	13.72041	13.72041	13.29384	11.58803	11.16954
"195444"	2013-09-29 10:46:00	14.8	14.4409	14.26701	14.36037	14.25371	14.14705	14.12032	13.72041	13.72041	13.72041	13.29384	11.58803	11.13097
"195445"	2013-09-29 10:48:00	14.81	14.37477	14.29369	14.29372	14.17372	14.14705	14.10701	13.72041	13.72041	13.72041	13.29384	11.58803	11.1429
"195446"	2013-09-29 10:50:00	14.81	14.38811	14.25423	14.33369	14.22704	14.14705	14.14705	13.80037	13.72041	13.72041	13.29384	11.58803	11.15623
"195447"	2013-09-29 10:52:00	14.81	14.34865	14.29478	14.34703	14.2137	14.14705	14.14705	13.74706	13.72041	13.72041	13.29384	11.58803	11.15694
"195448"	2013-09-29 10:54:00	14.81	14.41371	14.28035	14.33369	14.24034	14.14705	14.14705	13.72041	13.72041	13.72041	13.29384	11.57469	11.15623
"195449"	2013-09-29 10:56:00	14.81	14.32198	14.28035	14.36037	14.25371	14.14705	14.12035	13.73372	13.72041	13.72041	13.30717	11.58803	11.16954
"195450"	2013-09-29 10:58:00	14.8	14.3369	14.26814	14.36037	14.24034	14.14705	14.10701	13.89366	13.72041	13.72041	13.30717	11.58803	11.15623
"195451"	2013-09-29 11:00:00	14.8	14.30916	14.30815	14.32195	14.24034	14.14705	14.14705	13.86705	13.72041	13.72041	13.29384	11.58803	11.15623
"195452"	2013-09-29 11:02:00	14.8	14.33531	14.24144	14.25371	14.20036	14.14705	14.14705	13.89366	13.72041	13.72041	13.29384	11.58803	11.15623
"195453"	2013-09-29 11:04:00	14.8	14.37477	14.26756	14.28035	14.17372	14.14705	14.14705	13.86705	13.72041	13.72041	13.30717	11.58803	11.15623
"195454"	2013-09-29 11:06:00	14.8	14.33583	14.26701	14.25371	14.16035	14.14705	14.14705	13.72041	13.72041	13.72041	13.30717	11.58803	11.15623
"195455"	2013-09-29 11:08:00	14.79	14.38704	14.26701	14.25371	14.14705	14.14705	14.14705	13.72041	13.72041	13.72041	13.29384	11.58803	11.15623
"195456"	2013-09-29 11:10:00	14.8	14.38701	14.25371	14.25371	14.14705	14.14705	14.12035	13.72041	13.72041	13.72041	13.30717	11.58803	11.15623
"195457"	2013-09-29 11:12:00	14.79	14.33583	14.2281	14.25371	14.16035	14.14705	14.14705	13.82704	13.72041	13.72041	13.30717	11.58803	11.15623
"195458"	2013-09-29 11:14:00	14.79	14.30916	14.25371	14.25371	14.14705	14.14705	14.14705	13.93367	13.72041	13.72041	13.34712	11.56139	11.1429
"195459"	2013-09-29 11:16:00	14.79	14.36089	14.25478	14.25371	14.14705	14.14705	14.14705	14.09367	13.72041	13.72041	13.34712	11.58803	11.15623
"195460"	2013-09-29 11:18:00	14.79	14.36089	14.26701	14.25371	14.14705	14.14705	14.14705	14.0537	13.72041	13.72041	13.38713	11.57472	11.15623
"195461"	2013-09-29 11:20:00	14.78	14.27077	14.25423	14.33424	14.25371	14.14705	14.14705	14.04033	13.72041	13.72041	13.29384	11.58803	11.15623
"195462"	2013-09-29 11:22:00	14.79	14.31023	14.25371	14.33424	14.187	14.14705	14.14705	14.04033	13.72041	13.72041	13.30717	11.58803	11.15623
"195463"	2013-09-29 11:24:00	14.78	14.28358	14.25371	14.30757	14.24034	14.14705	14.14705	13.97368	13.72041	13.72041	13.40044	11.4948	11.1429
"195464"	2013-09-29 11:26:00	14.78	14.30916	14.2281	14.32091	14.22758	14.14705	14.14705	13.93367	13.72041	13.72041	13.40044	11.49477	11.1429
"195465"	2013-09-29 11:28:00	14.78	14.36092	14.25478	14.32036	14.18703	14.14705	14.14705	13.78706	13.72041	13.72041	13.38713	11.4948	11.15623
"195466"	2013-09-29 11:30:00	14.79	14.33479	14.26701	14.36037	14.17369	14.14705	14.14705	13.82704	13.72041	13.72041	13.38713	11.49477	11.15623
"195467"	2013-09-29 11:32:00	14.78	14.30916	14.25371	14.32036	14.24034	14.14705	14.14705	14.01369	13.72041	13.72041	13.40044	11.5081	11.15623
"195468"	2013-09-29 11:34:00	14.79	14.32195	14.25371	14.25371	14.20033	14.14705	14.14705	14.13371	13.72041	13.72041	13.40044	11.53474	11.15623
"195469"	2013-09-29 11:36:00	14.79	14.33479	14.24144	14.32039	14.22704	14.14705	14.14705	14.05367	13.72041	13.72041	13.30717	11.53474	11.15623
"195470"	2013-09-29 11:38:00	14.79	14.33479	14.25371	14.25371	14.16035	14.14705	14.14705	13.98701	13.72041	13.72041	13.30717	11.5081	11.15623
"195471"	2013-09-29 11:40:00	14.79	14.33479	14.24089	14.24089	14.14705	14.14705	14.14705	14.02699	13.72041	13.72041	13.29384	11.56142	11.14357
"195472"	2013-09-29 11:42:00	14.79	14.34755	14.25371	14.25371	14.14705	14.14705	14.14705	13.82704	13.72041	13.72041	13.29384	11.52141	11.15623
"195473"	2013-09-29 11:44:00	14.79	14.36092	14.25371	14.25371	14.2137	14.14705	14.14705	13.7737	13.72041	13.72041	13.32048	11.56139	11.15623
"195474"	2013-09-29 11:46:00	14.79	14.38704	14.24089	14.25371	14.16035	14.14705	14.14705	13.72041	13.72041	13.72041	13.30717	11.53474	11.1429
"195475"	2013-09-29 11:48:00	14.81	14.34755	14.25371	14.26701	14.187	14.14705	14.14705	13.82704	13.72041	13.72041	13.33382	11.49477	11.15623
"195476"	2013-09-29 11:50:00	14.8	14.37477	14.2281	14.32091	14.24034	14.14705	14.14705	14.02699	13.72041	13.72041	13.38713	11.4948	11.15623
"195477"	2013-09-29 11:52:00	14.82	14.28358	14.26814	14.28038	14.24034	14.14705	14.14705	14.14705	13.72041	13.72041	13.40044	11.5081	11.15623
"195478"	2013-09-29 11:54:00	14.82	14.42863	14.25423	14.32036	14.24034	14.14705	14.14705	14.05367	13.72041	13.72041	13.37379	11.48146	11.16954
"195479"	2013-09-29 11:56:00	14.84	14.37422	14.28038	14.25371	14.24034	14.14705	14.14705	13.72041	13.72041	13.72041	13.30717	11.46815	11.15623
"195480"	2013-09-29 11:58:00	14.84	14.46703	14.25371	14.26701	14.18703	14.14705	14.14705	13.72041	13.72041	13.72041	13.29384	11.50807	11.15623
"195481"	2013-09-29 12:00:00	14.84	14.38811	14.28035	14.25371	14.14705	14.14705	14.14705	13.72041	13.72041	13.72041	13.34712	11.52144	11.15623
"195482"	2013-09-29 12:02:00	14.85	14.4409	14.25371	14.25371	14.16035	14.14705	14.14705	13.72041	13.72041	13.72041	13.38713	11.58803	11.15623
"195483"	2013-09-29 12:04:00	14.84	14.4409	14.25371	14.25371	14.2137	14.14705	14.14705	13.72041	13.72041	13.72041	13.38713	11.58803	11.14357
"195484"	2013-09-29 12:06:00	14.86	14.46703	14.26701	14.26701	14.16035	14.14705	14.14705	13.72041	13.72041	13.72041	13.38713	11.58803	11.15623
"195485"	2013-09-29 12:08:00	14.85	14.46754	14.34703	14.25371	14.24034	14.14705	14.14705	13.72041	13.72041	13.72041	13.38713	11.57469	11.15691
"195486"	2013-09-29 12:10:00	14.85	14.46703	14.32036	14.33369	14.22704	14.14705	14.14705	13.72041	13.72041	13.72041	13.40044	11.49477	11.15623
"195487"	2013-09-29 12:12:00	14.86	14.46754	14.26701	14.26701	14.17369	14.14705	14.14705	13.72041	13.72041	13.72041	13.40044	11.5081	11.15623
"195488"	2013-09-29 12:14:00	14.86	14.48036	14.25371	14.25371	14.2137	14.14705	14.14705	13.72041	13.72041	13.72041	13.41377	11.4948	11.15623
"195489"	2013-09-29 12:16:00	14.86	14.44145	14.36037	14.3076	14.21367	14.14705	14.14705	13.72041	13.72041	13.72041	13.40044	11.52144	11.14357
"195490"	2013-09-29 12:18:00	14.86	14.46754	14.36037	14.24089	14.187	14.14705	14.14705	13.72041	13.72041	13.72041	13.40044	11.58803	11.14357
"195491"	2013-09-29 12:20:00	14.86	14.46703	14.36037	14.30705	14.18703	14.14705	14.14705	13.72041	13.72041	13.72041	13.37379	11.54808	11.15623
"195492"	2013-09-29 12:22:00	14.87	14.48036	14.34703	14.25371	14.20036	14.14705	14.14705	13.72041	13.72041	13.72041	13.40044	11.58803	11.14357
"195493"	2013-09-29 12:24:00	14.91	14.46703	14.34703	14.26701	14.25371	14.14705	14.14705	13.72041	13.72041	13.72041	13.40044	11.54805	11.14357
"195494"	2013-09-29 12:26:00	14.92	14.42973	14.36037	14.26701	14.25371	14.14705	14.14705	13.72041	13.72041	13.72041	13.40044	11.52144	11.16954
"195495"	2013-09-29 12:28:00	14.92	14.57372	14.30812	14.28035	14.22704	14.14705	14.14705	13.72041	13.72041	13.72041	13.40044	11.53474	11.15623
"195496"	2013-09-29 12:30:00	14.94	14.52251	14.36037	14.30705	14.20036	14.14705	13.80037	13.72041	13.72041	13.72041	13.40044	11.54805	11.15623
"195497"	2013-09-29 12:32:00	14.97	14.57372	14.36037	14.25371	14.22704	14.14705	13.72041	13.72041	13.72041	13.72041	13.40044	11.56142	11.13097
"195498"	2013-09-29 12:34:00	14.96	14.5609	14.36037	14.25371	14.14705	14.14705	13.72041	13.72041	13.72041	13.72041	13.40044	11.58803	11.16954
"195499"	2013-09-29 12:36:00	14.95	14.57372	14.30705	14.25371	14.14705	14.14705	13.72041	13.72041	13.72041	13.72041	13.40044	11.58803	11.16954
"195500"	2013-09-29 12:38:00	14.96	14.5609	14.34703	14.25371	14.14705	14.14705	13.73372	13.72041	13.72041	13.72041	13.40044	11.58803	11.14427
"195501"	2013-09-29 12:40:00	14.97	14.57372	14.29372	14.28035	14.14705	14.14705	13.72041	13.72041	13.72041	13.72041	13.40044	11.58803	11.15623
"195502"	2013-09-29 12:42:00	14.97	14.57372	14.29369	14.26701	14.14705	14.14705	13.72041	13.72041	13.72041	13.72041	13.40044	11.57469	11.16954
"195503"	2013-09-29 12:44:00	14.98	14.57372	14.33369	14.34703	14.14705	14.14705	13.72041	13.72041	13.72041	13.72041	13.41377	11.58803	11.15623
"195504"	2013-09-29 12:46:00	14.97	14.57372	14.3076	14.28035	14.14705	14.14705	13.81371	13.72041	13.72041	13.72041	13.40044	11.58803	11.15691
"195505"	2013-09-29 12:48:00	14.97	14.52251	14.36037	14.33369	14.14705	14.14705	13.81371	13.72041	13.72041	13.72041	13.40044	11.58803	11.16954
"195506"	2013-09-29 12:50:00	14.97	14.5609	14.33424	14.29372	14.16035	14.14705	13.81371	13.72041	13.72041	13.72041	13.40044	11.66798	11.15623
"195507"	2013-09-29 12:52:00	14.97	14.57372	14.30705	14.29372	14.14705	14.14705	13.72041	13.72041	13.72041	13.72041	13.40044	11.58803	11.15623
"195508"	2013-09-29 12:54:00	14.97	14.52251	14.36037	14.30705	14.17369	14.14705	13.81371	13.72041	13.72041	13.72041	13.40044	11.58803	11.14357
"195509"	2013-09-29 12:56:00	14.97	14.52251	14.34755	14.26701	14.22704	14.13368	13.82704	13.72041	13.72041	13.72041	13.42708	11.58803	11.15623
"195510"	2013-09-29 12:58:00	14.97	14.53529	14.33369	14.2809	14.20036	14.14705	13.82704	13.72041	13.72041	13.72041	13.40044	11.58803	11.15623
"195511"	2013-09-29 13:00:00	14.99	14.54811	14.32036	14.29372	14.20036	14.14705	13.82704	13.72041	13.72041	13.72041	13.37379	11.58803	11.15623
"195512"	2013-09-29 13:02:00	14.98	14.5609	14.33369	14.28035	14.16035	14.14705	13.82704	13.72041	13.72041	13.72041	13.38713	11.58803	11.15623
"195513"	2013-09-29 13:04:00	14.99	14.54811	14.34755	14.26701	14.2137	14.14705	13.82704	13.72041	13.72041	13.72041	13.38713	11.65465	11.15623
"195514"	2013-09-29 13:06:00	14.99	14.52251	14.36037	14.29424	14.25371	14.14705	13.82704	13.72041	13.72041	13.72041	13.40044	11.58803	11.15623
"195515"	2013-09-29 13:08:00	14.99	14.53529	14.36037	14.26701	14.22704	14.08037	13.73372	13.72041	13.72041	13.72041	13.40044	11.58803	11.15691
"195516"	2013-09-29 13:10:00	15.02	14.57372	14.29372	14.25371	14.16035	14.04033	13.72041	13.72041	13.72041	13.72041	13.41377	11.58803	11.18288
"195517"	2013-09-29 13:12:00	15.02	14.5609	14.34703	14.26701	14.2137	13.93367	13.82704	13.72041	13.72041	13.72041	13.40044	11.58803	11.14357
"195518"	2013-09-29 13:14:00	15.01	14.57372	14.33369	14.25371	14.16035	13.907	13.74706	13.72041	13.72041	13.72041	13.41377	11.58803	11.16954
"195519"	2013-09-29 13:16:00	15.01	14.5609	14.34703	14.25371	14.16035	13.82704	13.72041	13.72041	13.72041	13.72041	13.41377	11.58803	11.15623
"195520"	2013-09-29 13:18:00	15	14.5609	14.34755	14.24089	14.2137	13.76039	13.72041	13.72041	13.72041	13.72041	13.40044	11.58803	11.15623
"195521"	2013-09-29 13:20:00	15	14.57372	14.33369	14.32036	14.17369	13.76039	13.72041	13.72041	13.72041	13.72041	13.40044	11.58803	11.15623
"195522"	2013-09-29 13:22:00	15.02	14.5609	14.36037	14.30705	14.17372	13.81371	13.72041	13.72041	13.72041	13.70705	13.41377	11.58803	11.15761
"195523"	2013-09-29 13:24:00	14.99	14.57372	14.42705	14.25371	14.14705	13.80037	13.72041	13.72041	13.72041	13.72041	13.41377	11.58803	11.13097
"195524"	2013-09-29 13:26:00	15.02	14.54811	14.34703	14.29372	14.14705	13.80037	13.72041	13.72041	13.72041	13.72041	13.41377	11.58803	11.13164
"195525"	2013-09-29 13:28:00	15.02	14.57372	14.33369	14.26701	14.22704	13.80037	13.72041	13.72041	13.72041	13.72041	13.41377	11.58803	11.13097
"195526"	2013-09-29 13:30:00	15.02	14.57372	14.32036	14.26701	14.14705	13.76039	13.72041	13.72041	13.72041	13.72041	13.40044	11.58803	11.1443
"195527"	2013-09-29 13:32:00	15.01	14.54811	14.46703	14.29372	14.16035	13.82704	13.72041	13.72041	13.72041	13.72041	13.46709	11.61467	11.18288
"195528"	2013-09-29 13:34:00	15	14.54811	14.56038	14.28038	14.14705	13.82704	13.72041	13.72041	13.72041	13.72041	13.41377	11.6147	11.1183
"195529"	2013-09-29 13:36:00	15	14.50969	14.56038	14.36037	14.20033	13.84035	13.72041	13.72041	13.72041	13.72041	13.42708	11.64134	11.15623
"195530"	2013-09-29 13:38:00	14.97	14.54811	14.46758	14.36037	14.20036	13.84035	13.72041	13.72041	13.72041	13.72041	13.40044	11.65465	11.15623
"195531"	2013-09-29 13:40:00	14.98	14.5609	14.41371	14.38704	14.187	13.72041	13.72041	13.72041	13.72041	13.72041	13.40044	11.69463	11.10634
"195532"	2013-09-29 13:42:00	15	14.5609	14.3748	14.2809	14.20033	13.80037	13.72041	13.72041	13.72041	13.70705	13.38713	11.98775	11.15623
"195533"	2013-09-29 13:44:00	14.99	14.57372	14.46703	14.25371	14.14705	13.80037	13.72041	13.72041	13.72041	13.72041	13.40044	11.9211	11.15691
"195534"	2013-09-29 13:46:00	14.98	14.5609	14.45369	14.36037	14.24034	13.93367	13.72041	13.72041	13.72041	13.72041	13.40044	11.88115	11.15623
"195535"	2013-09-29 13:48:00	14.97	14.54811	14.33479	14.36037	14.24034	13.93367	13.82704	13.72041	13.72041	13.72041	13.40044	11.93446	11.15623
"195536"	2013-09-29 13:50:00	14.96	14.57372	14.46758	14.36037	14.25371	13.93367	13.89366	13.72041	13.72041	13.72041	13.38713	11.94777	11.15623
"195537"	2013-09-29 13:52:00	14.96	14.54811	14.507	14.3737	14.22704	13.88033	14.01369	13.72041	13.72041	13.72041	13.38713	12.01439	11.15623
"195538"	2013-09-29 13:54:00	14.95	14.54811	14.46754	14.33369	14.24034	14.00035	13.93367	13.72041	13.72041	13.72041	13.30717	12.01439	11.14638
"195539"	2013-09-29 13:56:00	14.96	14.57372	14.4937	14.32039	14.14705	13.98701	13.94701	13.72041	13.72041	13.72041	13.36046	11.98775	11.15691
"195540"	2013-09-29 13:58:00	14.96	14.57372	14.44035	14.42705	14.14705	13.96034	13.82704	13.72041	13.72041	13.72041	13.29384	11.77455	11.19691
"195541"	2013-09-29 14:00:00	14.96	14.57372	14.45372	14.36037	14.14705	13.93367	13.82704	13.72041	13.72041	13.72041	13.29384	11.70793	11.15623
"195542"	2013-09-29 14:02:00	14.95	14.54811	14.42705	14.36037	14.14705	13.98701	13.96034	13.72041	13.72041	13.72041	13.29384	11.72127	11.15623
"195543"	2013-09-29 14:04:00	14.94	14.52251	14.44087	14.36037	14.2137	13.93367	13.92033	13.72041	13.72041	13.72041	13.29384	11.69463	11.16954
"195544"	2013-09-29 14:06:00	14.94	14.49687	14.40089	14.34755	14.25371	14.00035	13.97368	13.7737	13.72041	13.72041	13.29384	11.81453	11.14357
"195545"	2013-09-29 14:08:00	14.94	14.53529	14.45479	14.36037	14.14705	13.93367	14.00035	13.82704	13.72041	13.72041	13.29384	11.68129	11.14497
"195546"	2013-09-29 14:10:00	14.95	14.5609	14.4937	14.44035	14.14705	13.86705	14.01369	13.73372	13.72041	13.72041	13.29384	11.89449	11.16954
"195547"	2013-09-29 14:12:00	14.95	14.57372	14.46703	14.42705	14.14705	13.96034	13.96034	13.72041	13.72041	13.66707	13.21385	11.9211	11.15623
"195548"	2013-09-29 14:14:00	14.94	14.5609	14.48036	14.41371	14.22704	13.98701	13.97368	13.72041	13.72041	13.72041	13.22719	11.89449	11.15898
"195549"	2013-09-29 14:16:00	14.93	14.57372	14.46703	14.45369	14.14705	14.10701	14.00038	13.72041	13.72041	13.72041	13.29384	11.68129	11.16954
"195550"	2013-09-29 14:18:00	14.92	14.57372	14.46703	14.45372	14.14705	14.0937	14.01369	13.72041	13.72041	13.72041	13.29384	11.58803	11.18425
"195551"	2013-09-29 14:20:00	14.93	14.57372	14.46703	14.48036	14.16035	13.92033	14.00035	13.73372	13.72041	13.72041	13.29384	11.58803	11.19691
"195552"	2013-09-29 14:22:00	14.93	14.50969	14.44035	14.37425	14.20033	14.00035	13.96034	13.80037	13.72041	13.72041	13.29384	11.58803	11.15623
"195553"	2013-09-29 14:24:00	14.93	14.57372	14.36092	14.38704	14.14705	13.93367	14.01369	13.73372	13.72041	13.72041	13.29384	11.58803	11.15623
"195554"	2013-09-29 14:26:00	14.93	14.53529	14.38704	14.38704	14.14705	13.97365	14.00035	13.72041	13.72041	13.72041	13.29384	11.58803	11.17024
"195555"	2013-09-29 14:28:00	14.92	14.50969	14.36037	14.3737	14.14705	13.93367	14.00035	13.72041	13.72041	13.72041	13.29384	11.58803	11.18425
"195556"	2013-09-29 14:30:00	14.93	14.54811	14.48036	14.40038	14.14705	13.97365	14.01369	13.72041	13.72041	13.72041	13.20052	11.58803	11.18355
"195557"	2013-09-29 14:32:00	14.93	14.57372	14.41371	14.44035	14.187	14.02699	14.04033	13.72041	13.72041	13.70708	13.21382	11.58803	11.16954
"195558"	2013-09-29 14:34:00	14.93	14.53529	14.36143	14.41371	14.25371	14.14705	14.01369	13.7737	13.72041	13.72041	13.29384	11.58803	11.18425
"195559"	2013-09-29 14:36:00	14.93	14.5609	14.42812	14.41371	14.25371	14.14705	14.01369	13.85368	13.72041	13.72041	13.30717	11.58803	11.14357
"195560"	2013-09-29 14:38:00	14.94	14.57372	14.42705	14.41371	14.25371	14.13368	14.09367	13.82704	13.72041	13.72041	13.29384	11.60136	11.17024
"195561"	2013-09-29 14:40:00	14.93	14.5609	14.45424	14.44035	14.25371	14.0937	14.10701	13.82704	13.72041	13.72041	13.29384	11.90779	11.1183
"195562"	2013-09-29 14:42:00	14.95	14.57372	14.46703	14.46703	14.25371	14.09367	14.09367	13.72041	13.72041	13.72041	13.36046	11.62801	11.18288
"195563"	2013-09-29 14:44:00	14.95	14.5609	14.46703	14.46703	14.25371	14.05363	14.02702	13.72041	13.72041	13.72041	13.38713	11.69463	11.18498
"195564"	2013-09-29 14:46:00	14.95	14.57372	14.45369	14.4276	14.25371	14.04033	14.01369	13.72041	13.72041	13.72041	13.34712	11.81453	11.1183
"195565"	2013-09-29 14:48:00	14.94	14.57372	14.44087	14.45369	14.25371	14.09367	14.01369	13.72041	13.72041	13.72041	13.29384	11.69463	11.18355
"195566"	2013-09-29 14:50:00	14.95	14.5609	14.46703	14.45372	14.24034	14.08037	14.12035	13.72041	13.72041	13.72041	13.34712	11.70796	11.15691
"195567"	2013-09-29 14:52:00	14.95	14.5609	14.52037	14.44038	14.25371	14.13368	14.10701	13.82704	13.72041	13.72041	13.32048	11.62798	11.13164
"195568"	2013-09-29 14:54:00	14.96	14.5609	14.4937	14.46703	14.25371	14.14705	14.13368	13.82704	13.72041	13.72041	13.34712	11.58803	11.18355
"195569"	2013-09-29 14:56:00	14.96	14.50969	14.46703	14.38704	14.25371	14.14705	14.10704	13.73372	13.72041	13.72041	13.37379	11.70796	11.15898
"195570"	2013-09-29 14:58:00	14.96	14.5609	14.48036	14.41371	14.25371	14.10701	14.04033	13.72041	13.72041	13.72041	13.37379	11.58803	11.16954
"195571"	2013-09-29 15:00:00	14.96	14.57372	14.4937	14.45372	14.25371	14.10704	13.82704	13.72041	13.72041	13.72041	13.40044	11.58803	11.14427
"195572"	2013-09-29 15:02:00	14.96	14.57372	14.46703	14.46703	14.25371	14.08037	13.85368	13.72041	13.72041	13.72041	13.38713	11.68129	11.15691
"195573"	2013-09-29 15:04:00	14.95	14.57372	14.44038	14.45372	14.26701	14.067	14.02699	13.72041	13.72041	13.72041	13.40044	11.58803	11.18288
"195574"	2013-09-29 15:06:00	14.96	14.57372	14.41371	14.41371	14.25371	14.14705	14.067	13.72041	13.72041	13.70708	13.41377	11.58803	11.14497
"195575"	2013-09-29 15:08:00	14.96	14.57372	14.46703	14.45369	14.25371	14.14705	14.10704	13.74706	13.72041	13.72041	13.38713	11.58803	11.18288
"195576"	2013-09-29 15:10:00	14.96	14.54811	14.53374	14.46703	14.25371	14.14705	14.12035	13.72041	13.72041	13.72041	13.40044	11.58803	11.18425
"195577"	2013-09-29 15:12:00	14.96	14.57372	14.54707	14.46703	14.25371	14.14705	14.08037	13.72041	13.72041	13.72041	13.34712	11.58803	11.19966
"195578"	2013-09-29 15:14:00	14.95	14.57372	14.53374	14.48036	14.25371	14.13371	14.05367	13.72041	13.72041	13.72041	13.40044	11.58803	11.18495
"195579"	2013-09-29 15:16:00	14.95	14.57372	14.54707	14.52037	14.25371	14.10701	14.02699	13.72041	13.72041	13.70708	13.40044	11.57472	11.19691
"195580"	2013-09-29 15:18:00	14.96	14.54811	14.46703	14.46703	14.25371	14.14705	14.02699	13.72041	13.72041	13.72041	13.40044	11.5081	11.15691
"195581"	2013-09-29 15:20:00	14.96	14.5609	14.50703	14.45372	14.25371	14.14705	13.97365	13.72041	13.72041	13.72041	13.41377	11.54805	11.17024
"195582"	2013-09-29 15:22:00	14.96	14.54811	14.46754	14.42705	14.25371	14.09367	14.01369	13.72041	13.72041	13.72041	13.40044	11.5081	11.18355
"195583"	2013-09-29 15:24:00	14.96	14.49687	14.46754	14.44087	14.25371	14.08037	14.10704	13.72041	13.72041	13.72041	13.40044	11.5081	11.18355
"195584"	2013-09-29 15:26:00	14.96	14.5609	14.46703	14.44035	14.25371	14.08034	14.14705	13.74706	13.72041	13.72041	13.41377	11.5081	11.13164
"195585"	2013-09-29 15:28:00	14.96	14.54811	14.50703	14.48036	14.28035	14.14705	14.10701	13.73372	13.72041	13.72041	13.29384	11.5081	11.13097
"195586"	2013-09-29 15:30:00	14.96	14.53529	14.48036	14.48036	14.29372	14.14705	14.10704	13.72041	13.72041	13.72041	13.30717	11.56142	11.17024
"195587"	2013-09-29 15:32:00	14.96	14.5609	14.48036	14.4937	14.26701	14.14705	14.10704	13.72041	13.72041	13.72041	13.29384	11.5081	11.16954
"195588"	2013-09-29 15:34:00	14.96	14.54811	14.50703	14.50703	14.25371	14.14705	14.00035	13.72041	13.72041	13.70708	13.29384	11.52144	11.14427
"195589"	2013-09-29 15:36:00	14.95	14.57372	14.57372	14.46703	14.25371	14.14705	13.89366	13.72041	13.72041	13.72041	13.40044	11.50807	11.17024
"195590"	2013-09-29 15:38:00	14.95	14.57372	14.52037	14.49373	14.25371	14.12035	14.01369	13.72041	13.72041	13.72041	13.40044	11.54805	11.17229
"195591"	2013-09-29 15:40:00	14.95	14.57372	14.48091	14.507	14.25371	14.14705	14.09367	13.72041	13.72041	13.72041	13.40044	11.4948	11.13164
"195592"	2013-09-29 15:42:00	14.95	14.5609	14.46703	14.52037	14.26701	14.14705	14.13371	13.72041	13.72041	13.72041	13.42711	11.5081	11.13301
"195593"	2013-09-29 15:44:00	14.94	14.57372	14.50703	14.46703	14.26701	14.14705	14.12035	13.72041	13.72041	13.72041	13.36049	11.5081	11.19691
"195594"	2013-09-29 15:46:00	14.94	14.5609	14.50703	14.45369	14.25371	14.14705	14.13368	13.72041	13.72041	13.72041	13.32048	11.56142	11.17162
"195595"	2013-09-29 15:48:00	14.94	14.57372	14.4937	14.46703	14.25371	14.14705	14.10701	13.72041	13.72041	13.72041	13.34715	11.58803	11.19829
"195596"	2013-09-29 15:50:00	14.94	14.57372	14.57372	14.45369	14.26701	14.14705	14.12035	13.72041	13.72041	13.72041	13.34712	11.58803	11.14635
"195597"	2013-09-29 15:52:00	14.94	14.57372	14.54707	14.52037	14.26701	14.14705	14.08037	13.72041	13.72041	13.72041	13.38713	11.58803	11.19829
"195598"	2013-09-29 15:54:00	14.94	14.57372	14.53371	14.46703	14.25371	14.13371	13.88036	13.72041	13.72041	13.72041	13.38713	11.58803	11.16035
"195599"	2013-09-29 15:56:00	14.94	14.5609	14.53371	14.48036	14.25371	14.10701	13.82704	13.72041	13.72041	13.72041	13.32048	11.57469	11.21092
"195600"	2013-09-29 15:58:00	14.94	14.57372	14.507	14.46703	14.25371	14.08037	13.88036	13.72041	13.72041	13.72041	13.29384	11.57469	11.22423
"195601"	2013-09-29 16:00:00	14.93	14.5609	14.50703	14.46703	14.29372	14.13368	14.0537	13.72041	13.72041	13.72041	13.29384	11.58803	11.15965
"195602"	2013-09-29 16:02:00	14.93	14.57372	14.48036	14.46703	14.28035	14.14705	14.02702	13.72041	13.72041	13.72041	13.29384	11.57469	11.18562
"195603"	2013-09-29 16:04:00	14.93	14.57372	14.48036	14.46703	14.26701	14.14705	14.05367	13.72041	13.72041	13.72041	13.29384	11.58803	11.19896
"195604"	2013-09-29 16:06:00	14.93	14.57372	14.4937	14.48036	14.28035	14.14705	13.86699	13.72041	13.72041	13.72041	13.29384	11.58803	11.19899
"195605"	2013-09-29 16:08:00	14.93	14.57372	14.46703	14.52037	14.25371	14.14705	13.96034	13.72041	13.72041	13.72041	13.29384	11.58803	11.21092
"195606"	2013-09-29 16:10:00	14.93	14.57372	14.45369	14.52037	14.25371	14.14705	14.10701	13.72041	13.72041	13.72041	13.29384	11.58803	11.22493
"195607"	2013-09-29 16:12:00	14.92	14.57372	14.54707	14.48036	14.29369	14.14705	14.13371	13.72041	13.72041	13.72041	13.29384	11.58803	11.26286
"195608"	2013-09-29 16:14:00	14.92	14.5609	14.53374	14.4937	14.29372	14.14705	14.08037	13.72041	13.72041	13.70708	13.29384	11.58803	11.16035
"195609"	2013-09-29 16:16:00	14.92	14.57372	14.46703	14.4937	14.26701	14.14705	14.00035	13.72041	13.72041	13.69374	13.29384	11.58803	11.22493
"195610"	2013-09-29 16:18:00	14.92	14.57372	14.507	14.57372	14.26701	14.14705	14.10701	13.72041	13.72041	13.72041	13.29384	11.58803	11.2123
"195611"	2013-09-29 16:20:00	14.92	14.57372	14.50703	14.50703	14.29372	14.14705	14.10701	13.72041	13.72041	13.72041	13.29384	11.58803	11.17366
"195612"	2013-09-29 16:22:00	14.92	14.57372	14.46703	14.52037	14.29369	14.14705	14.0937	13.72041	13.72041	13.70708	13.29384	11.57469	11.18703
"195613"	2013-09-29 16:24:00	14.92	14.57372	14.46703	14.52037	14.30705	14.14705	14.09364	13.72041	13.72041	13.72041	13.30717	11.58803	11.17366
"195614"	2013-09-29 16:26:00	14.92	14.57372	14.48036	14.50703	14.28035	14.14705	14.067	13.72041	13.72041	13.70708	13.29384	11.58803	11.22423
"195615"	2013-09-29 16:28:00	14.91	14.5609	14.48036	14.46703	14.26701	14.14705	14.06703	13.72041	13.72041	13.72041	13.29384	11.58803	11.18633
"195616"	2013-09-29 16:30:00	14.91	14.57372	14.46703	14.46703	14.29372	14.14705	14.10701	13.72041	13.72041	13.70705	13.29384	11.58803	11.13438
"195617"	2013-09-29 16:32:00	14.91	14.57372	14.48036	14.4937	14.32036	14.14705	13.97368	13.72041	13.72041	13.70705	13.29384	11.58803	11.17439
"195618"	2013-09-29 16:34:00	14.91	14.5609	14.4937	14.48036	14.30705	14.14705	13.97365	13.72041	13.72041	13.69374	13.29384	11.57472	11.21159
"195619"	2013-09-29 16:36:00	14.91	14.57372	14.4937	14.46703	14.34703	14.14705	14.01369	13.72041	13.72041	13.72041	13.30717	11.58803	11.22423
"195620"	2013-09-29 16:38:00	14.91	14.5609	14.46703	14.53371	14.33369	14.14705	13.82704	13.72041	13.72041	13.69374	13.29384	11.58803	11.21162
"195621"	2013-09-29 16:40:00	14.91	14.5609	14.46703	14.46703	14.32039	14.14705	13.72041	13.72041	13.72041	13.69374	13.30717	11.58803	11.2123
"195622"	2013-09-29 16:42:00	14.91	14.57372	14.4937	14.52037	14.28035	14.14705	13.76039	13.72041	13.72041	13.72041	13.29384	11.58803	11.17439
"195623"	2013-09-29 16:44:00	14.9	14.57372	14.46703	14.48036	14.30705	14.14705	13.89366	13.72041	13.72041	13.72041	13.29384	11.58803	11.18703
"195624"	2013-09-29 16:46:00	14.9	14.57372	14.46703	14.46703	14.44035	14.14705	14.12035	13.72041	13.72041	13.72041	13.29384	11.58803	11.19966
"195625"	2013-09-29 16:48:00	14.9	14.57372	14.48036	14.4937	14.36037	14.14705	14.13371	13.72041	13.72041	13.70708	13.29384	11.58803	11.17439
"195626"	2013-09-29 16:50:00	14.9	14.57372	14.48036	14.53371	14.32036	14.14705	13.82704	13.72041	13.72041	13.70708	13.29384	11.58803	11.16103
"195627"	2013-09-29 16:52:00	14.89	14.57372	14.50703	14.57372	14.37373	14.14705	13.74706	13.72041	13.72041	13.72041	13.29384	11.58803	11.2123
"195628"	2013-09-29 16:54:00	14.9	14.57372	14.48036	14.507	14.28035	14.14705	13.72041	13.72041	13.72041	13.69374	13.30717	11.72127	11.19966
"195629"	2013-09-29 16:56:00	14.9	14.57372	14.46703	14.46703	14.30705	14.14705	13.72041	13.72041	13.72041	13.70705	13.29384	11.90779	11.17439
"195630"	2013-09-29 16:58:00	14.9	14.57372	14.48036	14.4937	14.25371	14.14705	13.92033	13.72041	13.72041	13.72041	13.29384	11.90779	11.18703
"195631"	2013-09-29 17:00:00	14.9	14.57372	14.48036	14.48036	14.25371	14.14705	14.10701	13.72041	13.72041	13.72041	13.29384	11.9211	11.16173
"195632"	2013-09-29 17:02:00	14.9	14.57372	14.46703	14.46703	14.32036	14.14705	14.0537	13.72041	13.72041	13.72041	13.29384	11.74791	11.2123
"195633"	2013-09-29 17:04:00	14.89	14.5609	14.46703	14.50703	14.40038	14.14705	14.02702	13.72041	13.72041	13.69371	13.29384	11.58803	11.22493
"195634"	2013-09-29 17:06:00	14.9	14.57372	14.46703	14.48036	14.28035	14.14705	14.02702	13.72041	13.72041	13.70708	13.29384	11.69463	11.18703
"195635"	2013-09-29 17:08:00	14.9	14.5609	14.46703	14.4937	14.28035	14.14705	14.01369	13.72041	13.72041	13.70708	13.29384	11.58803	11.19966
"195636"	2013-09-29 17:10:00	14.89	14.57372	14.46703	14.48036	14.36037	14.14705	13.82704	13.72041	13.72041	13.65373	13.29384	11.58803	11.19966
"195637"	2013-09-29 17:12:00	14.9	14.57372	14.46703	14.53374	14.41371	14.14705	13.82704	13.72041	13.72041	13.72041	13.29384	11.58803	11.19966
"195638"	2013-09-29 17:14:00	14.9	14.57372	14.46703	14.507	14.34703	14.14705	13.72041	13.72041	13.72041	13.68037	13.29384	11.58803	11.19896
"195639"	2013-09-29 17:16:00	14.9	14.57372	14.46703	14.4937	14.3737	14.06703	13.74706	13.72041	13.72041	13.64037	13.29384	11.58803	11.18633
"195640"	2013-09-29 17:18:00	14.9	14.5609	14.46703	14.52037	14.36037	14.14705	13.81371	13.72041	13.72041	13.65373	13.29384	11.69463	11.25023
"195641"	2013-09-29 17:20:00	14.9	14.5609	14.48036	14.46703	14.25371	14.14705	14.01369	13.72041	13.72041	13.65373	12.93391	12.01439	11.2123
"195642"	2013-09-29 17:22:00	14.9	14.57372	14.46703	14.48036	14.26701	14.14705	13.81371	13.72041	13.72041	13.72041	12.97392	12.01439	11.17439
"195643"	2013-09-29 17:24:00	14.9	14.57372	14.46703	14.46703	14.25371	14.14705	13.74706	13.72041	13.72041	13.69374	13.29384	11.58803	11.17439
"195644"	2013-09-29 17:26:00	14.9	14.57372	14.46703	14.46703	14.26701	14.14705	13.72041	13.72041	13.72041	13.70708	13.17381	11.58803	11.19896
"195645"	2013-09-29 17:28:00	14.9	14.5609	14.45369	14.46703	14.25371	14.14705	13.72041	13.72041	13.72041	13.70708	13.24046	11.58803	11.19966
"195646"	2013-09-29 17:30:00	14.89	14.57372	14.46703	14.48036	14.34703	14.14705	13.72041	13.72041	13.72041	13.72041	12.97392	11.58803	11.18703
"195647"	2013-09-29 17:32:00	14.9	14.57372	14.46703	14.507	14.33369	14.14705	14.04033	13.72041	13.72041	13.72041	12.97392	11.58803	11.18703
"195648"	2013-09-29 17:34:00	14.89	14.57372	14.50703	14.54707	14.26701	14.14705	14.08037	13.72041	13.72041	13.72041	12.97392	11.58803	11.18703
"195649"	2013-09-29 17:36:00	14.89	14.57372	14.48036	14.4937	14.28038	14.14705	14.09367	13.72041	13.72041	13.72041	12.94725	11.58803	11.14839
"195650"	2013-09-29 17:38:00	14.89	14.57372	14.46703	14.46703	14.25371	14.14705	14.10704	13.72041	13.72041	13.72041	12.96056	11.58803	11.19966
"195651"	2013-09-29 17:40:00	14.89	14.57372	14.46703	14.48036	14.25371	14.14705	13.89366	13.72041	13.72041	13.72041	12.97392	11.58803	11.17439
"195652"	2013-09-29 17:42:00	14.89	14.57372	14.46703	14.4937	14.22704	14.14705	13.9337	13.72041	13.72041	13.72041	12.97392	11.58803	11.16173
"195653"	2013-09-29 17:44:00	14.89	14.57372	14.48036	14.4937	14.17369	14.14705	14.10701	13.72041	13.72041	13.72041	13.00056	11.58803	11.16173
"195654"	2013-09-29 17:46:00	14.88	14.57372	14.46703	14.46703	14.26701	14.14705	14.067	13.72041	13.72041	13.72041	12.98723	11.58803	11.18703
"195655"	2013-09-29 17:48:00	14.89	14.57372	14.46703	14.46703	14.25371	14.14705	14.05367	13.72041	13.72041	13.72041	13.00056	11.58803	11.21159
"195656"	2013-09-29 17:50:00	14.88	14.57372	14.46703	14.46703	14.25371	14.14705	13.84035	13.72041	13.72041	13.72041	13.22719	11.58803	11.17439
"195657"	2013-09-29 17:52:00	14.89	14.57372	14.45372	14.4937	14.25371	14.14705	13.82704	13.72041	13.72041	13.72041	13.2538	11.58803	11.16173
"195658"	2013-09-29 17:54:00	14.88	14.57372	14.46703	14.46703	14.25371	14.14705	13.92036	13.72041	13.72041	13.72041	13.29384	11.58803	11.18703
"195659"	2013-09-29 17:56:00	14.89	14.57372	14.46703	14.46703	14.25371	14.14705	14.02702	13.72041	13.72041	13.70705	13.29384	11.58803	11.16173
"195660"	2013-09-29 17:58:00	14.88	14.57372	14.44035	14.46703	14.25371	14.14705	14.04033	13.72041	13.72041	13.72041	13.29384	11.58803	11.19966
"195661"	2013-09-29 18:00:00	14.89	14.57372	14.41371	14.45369	14.25371	14.14705	14.02702	13.72041	13.72041	13.72041	13.29384	11.58803	11.18703
"195662"	2013-09-29 18:02:00	14.88	14.57372	14.45372	14.48036	14.26701	14.14705	13.97368	13.72041	13.72041	13.72041	13.14717	11.58803	11.18703
"195663"	2013-09-29 18:04:00	14.88	14.57372	14.45369	14.48036	14.25371	14.14705	14.067	13.72041	13.72041	13.72041	13.09383	11.58803	11.18636
"195664"	2013-09-29 18:06:00	14.88	14.57372	14.46703	14.46703	14.25371	14.14705	14.08037	13.72041	13.72041	13.72041	13.29384	11.60136	11.14839
"195665"	2013-09-29 18:08:00	14.88	14.57372	14.46703	14.46703	14.26701	14.14705	14.10701	13.72041	13.72041	13.72041	13.29384	11.60136	11.16173
"195666"	2013-09-29 18:10:00	14.88	14.57372	14.46703	14.48036	14.25371	14.14705	14.04033	13.72041	13.72041	13.72041	13.2805	11.58803	11.18703
"195667"	2013-09-29 18:12:00	14.88	14.57372	14.46703	14.4937	14.25371	14.14705	13.9337	13.72041	13.72041	13.72041	13.26717	11.60136	11.17439
"195668"	2013-09-29 18:14:00	14.88	14.57372	14.46703	14.46703	14.25371	14.14705	13.72041	13.72041	13.72041	13.70708	13.29384	11.70793	11.17439
"195669"	2013-09-29 18:16:00	14.88	14.57372	14.46703	14.48036	14.25371	14.14705	13.72041	13.72041	13.72041	13.72041	13.29384	11.82787	11.16173
"195670"	2013-09-29 18:18:00	14.88	14.5609	14.45369	14.4937	14.25371	14.14705	13.72041	13.72041	13.72041	13.70705	13.28047	11.81453	11.17439
"195671"	2013-09-29 18:20:00	14.88	14.57372	14.46703	14.4937	14.25371	14.14705	13.92033	13.72041	13.72041	13.72041	13.26717	11.69463	11.18703
"195672"	2013-09-29 18:22:00	14.88	14.57372	14.46703	14.46703	14.25371	14.14705	14.12035	13.72041	13.72041	13.72041	13.26717	11.70793	11.16173
"195673"	2013-09-29 18:24:00	14.87	14.57372	14.42705	14.46703	14.25371	14.14705	13.80037	13.72041	13.72041	13.72041	13.29384	11.80122	11.17439
"195674"	2013-09-29 18:26:00	14.88	14.57372	14.44035	14.46703	14.25371	14.13371	13.73372	13.72041	13.72041	13.72041	13.25383	11.70793	11.16173
"195675"	2013-09-29 18:28:00	14.88	14.57372	14.46703	14.46703	14.25371	14.14705	13.84035	13.72041	13.72041	13.72041	13.26717	11.58803	11.22493
"195676"	2013-09-29 18:30:00	14.87	14.57372	14.46703	14.48036	14.25371	14.14705	14.00038	13.72041	13.72041	13.72041	13.29384	11.58803	11.18703
"195677"	2013-09-29 18:32:00	14.88	14.57372	14.44038	14.46703	14.30705	14.14705	14.00035	13.72041	13.72041	13.72041	13.28047	11.58803	11.2123
"195678"	2013-09-29 18:34:00	14.88	14.57372	14.42705	14.45372	14.29372	14.14705	13.85368	13.72041	13.72041	13.72041	13.29384	11.60136	11.18703
"195679"	2013-09-29 18:36:00	14.87	14.57372	14.46703	14.50703	14.28035	14.14705	13.72041	13.72041	13.72041	13.70708	13.29384	11.60136	11.2123
"195680"	2013-09-29 18:38:00	14.87	14.57372	14.46703	14.46703	14.26701	14.14705	13.72041	13.72041	13.72041	13.66707	13.2805	11.60136	11.22493
"195681"	2013-09-29 18:40:00	14.87	14.57372	14.45372	14.46703	14.28035	14.14705	13.72041	13.72041	13.72041	13.69371	13.29384	11.66798	11.22423
"195682"	2013-09-29 18:42:00	14.88	14.57372	14.46703	14.4937	14.30705	14.14705	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.17302
"195683"	2013-09-29 18:44:00	14.87	14.57372	14.42708	14.46703	14.25371	14.14705	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.17302
"195684"	2013-09-29 18:46:00	14.87	14.54811	14.42705	14.46703	14.26701	14.14705	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.09373
"195685"	2013-09-29 18:48:00	14.87	14.57372	14.44035	14.46703	14.30705	14.14705	13.9337	13.72041	13.72041	13.72041	13.29384	11.58803	11.1183
"195686"	2013-09-29 18:50:00	14.87	14.53477	14.42705	14.46703	14.28038	14.14705	13.74706	13.72041	13.72041	13.72041	13.29384	11.58803	11.1443
"195687"	2013-09-29 18:52:00	14.87	14.57372	14.40034	14.46703	14.26701	14.14705	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.09303
"195688"	2013-09-29 18:54:00	14.86	14.57372	14.41371	14.45369	14.25371	14.14705	13.72041	13.72041	13.72041	13.72041	13.29384	11.58803	11.10567
"195689"	2013-09-29 18:56:00	14.86	14.5609	14.36037	14.48036	14.25371	14.14705	13.92033	13.72041	13.72041	13.72041	13.29384	11.58803	11.10567
"195690"	2013-09-29 18:58:00	14.86	14.57372	14.45369	14.46703	14.25371	14.14705	14.02702	13.72041	13.72041	13.72041	13.29384	11.58803	11.09373
"195691"	2013-09-29 19:00:00	14.86	14.57372	14.40038	14.42705	14.25371	14.14705	14.12035	13.72041	13.72041	13.72041	13.29384	11.58803	11.15623
"195692"	2013-09-29 19:02:00	14.86	14.57372	14.46703	14.46703	14.25371	14.14705	14.14705	13.72041	13.72041	13.72041	13.29384	11.58803	11.08037
"195693"	2013-09-29 19:04:00	14.86	14.56038	14.40038	14.46703	14.26701	14.14705	14.14705	13.72041	13.72041	13.72041	13.29384	11.58803	11.06844
"195694"	2013-09-29 19:06:00	14.87	14.57372	14.45369	14.46703	14.28038	14.14705	14.14705	13.72041	13.72041	13.72041	13.29384	11.58803	11.13164
"195695"	2013-09-29 19:08:00	14.87	14.57372	14.42705	14.44035	14.25371	14.14705	14.14705	13.72041	13.72041	13.70708	13.29384	11.58803	11.08037
"195696"	2013-09-29 19:10:00	14.86	14.54759	14.41371	14.46703	14.25371	14.14705	14.12035	13.72041	13.72041	13.70708	13.29384	11.58803	11.14357
"195697"	2013-09-29 19:12:00	14.86	14.57372	14.34703	14.45369	14.25371	14.14705	14.13368	13.72041	13.72041	13.70708	13.29384	11.60136	11.13097
"195698"	2013-09-29 19:14:00	14.86	14.54707	14.41371	14.41371	14.25371	14.14705	14.13371	13.72041	13.72041	13.72041	13.29384	11.58803	11.1183
"195699"	2013-09-29 19:16:00	14.86	14.5609	14.37373	14.40038	14.25371	14.14705	14.10701	13.72041	13.72041	13.72041	13.29384	11.58803	11.1183
"195700"	2013-09-29 19:18:00	14.86	14.54707	14.36037	14.36037	14.25371	14.14705	14.13371	13.72041	13.72041	13.72041	13.29384	11.60136	11.14357
"195701"	2013-09-29 19:20:00	14.86	14.57372	14.34703	14.3737	14.26701	14.14705	14.14705	13.72041	13.72041	13.72041	13.29384	11.60136	11.1183
"195702"	2013-09-29 19:22:00	14.86	14.54707	14.34703	14.44035	14.28038	14.14705	14.14705	13.72041	13.72041	13.72041	13.29384	11.58803	11.15623
"195703"	2013-09-29 19:24:00	14.86	14.507	14.36037	14.38704	14.26701	14.14705	14.14705	13.96034	13.72041	13.72041	13.29384	11.58803	11.10567
"195704"	2013-09-29 19:26:00	14.86	14.54707	14.36037	14.42705	14.25371	14.14705	14.26701	13.74706	13.72041	13.72041	13.29384	11.58803	11.15691
"195705"	2013-09-29 19:28:00	14.86	14.56038	14.29372	14.44035	14.25371	14.14705	14.14705	13.72041	13.72041	13.72041	13.29384	11.58803	11.13097
"195706"	2013-09-29 19:30:00	14.86	14.57372	14.42705	14.45369	14.25371	14.14705	14.14705	13.72041	13.72041	13.72041	13.29384	11.58803	11.13097
"195707"	2013-09-29 19:32:00	14.86	14.57372	14.3737	14.44035	14.25371	14.14705	14.14705	13.72041	13.72041	13.72041	13.29384	11.58803	11.14357
"195708"	2013-09-29 19:34:00	14.86	14.53374	14.3737	14.41371	14.25371	14.14705	14.14705	13.72041	13.72041	13.72041	13.29384	11.58803	11.13023
"195709"	2013-09-29 19:36:00	14.86	14.56038	14.36037	14.38704	14.25371	14.14705	14.20036	13.97368	13.72041	13.72041	13.29384	11.58803	11.13097
"195710"	2013-09-29 19:38:00	14.85	14.57372	14.3737	14.3737	14.26701	14.18703	14.14705	13.72041	13.72041	13.72041	13.29384	11.58803	11.09236
"195711"	2013-09-29 19:40:00	14.85	14.54759	14.36037	14.36037	14.25371	14.16035	14.14705	13.72041	13.72041	13.72041	13.29384	11.57469	11.14357
"195712"	2013-09-29 19:42:00	14.85	14.507	14.36037	14.37373	14.30705	14.2137	14.22704	13.85368	13.72041	13.72041	13.40044	11.52144	11.15623
"195713"	2013-09-29 19:44:00	14.86	14.45479	14.36037	14.36037	14.28038	14.14705	14.25371	13.72041	13.72041	13.72041	13.29384	11.4948	11.14357
"195714"	2013-09-29 19:46:00	14.85	14.46758	14.36037	14.36037	14.25371	14.17369	14.22704	14.02702	13.72041	13.72041	13.29384	11.48146	11.1429
"195715"	2013-09-29 19:48:00	14.85	14.45424	14.36037	14.36037	14.25371	14.14705	14.25371	14.10704	13.72041	13.72041	13.29384	11.53474	11.15623
"195716"	2013-09-29 19:50:00	14.85	14.44197	14.34755	14.36037	14.28035	14.16035	14.22704	13.84035	13.72041	13.72041	13.29384	11.57472	11.15623
"195717"	2013-09-29 19:52:00	14.84	14.48088	14.36037	14.36037	14.29369	14.16035	14.14705	13.82704	13.72041	13.72041	13.29384	11.56139	11.15623
"195718"	2013-09-29 19:54:00	14.85	14.48036	14.34755	14.38701	14.25371	14.14705	14.187	13.82704	13.72041	13.72041	13.29384	11.4948	11.15623
"195719"	2013-09-29 19:56:00	14.85	14.45424	14.32198	14.36037	14.25371	14.14705	14.14705	13.72041	13.72041	13.72041	13.29384	11.49477	11.15623
"195720"	2013-09-29 19:58:00	14.85	14.45424	14.36037	14.36037	14.29372	14.16035	14.14705	13.72041	13.72041	13.72041	13.29384	11.52141	11.15623
"195721"	2013-09-29 20:00:00	14.85	14.45424	14.36037	14.3737	14.32039	14.20033	14.25371	13.72041	13.72041	13.72041	13.29384	11.52144	11.15623
"195722"	2013-09-29 20:02:00	14.84	14.44145	14.36037	14.36092	14.29372	14.2137	14.25371	13.72041	13.72041	13.72041	13.30717	11.56139	11.14357
"195723"	2013-09-29 20:04:00	14.84	14.46703	14.33479	14.36037	14.25371	14.14705	14.25371	13.82704	13.72041	13.72041	13.34712	11.58803	11.15623
"195724"	2013-09-29 20:06:00	14.84	14.44145	14.34755	14.3737	14.25371	14.14705	14.14705	13.72041	13.72041	13.72041	13.29384	11.58803	11.1429
"195725"	2013-09-29 20:08:00	14.84	14.45424	14.30864	14.36037	14.28035	14.17369	14.25371	13.84035	13.72041	13.70705	13.29384	11.58803	11.15623
"195726"	2013-09-29 20:10:00	14.84	14.41582	14.34703	14.36037	14.29372	14.17369	14.25371	14.10704	13.72041	13.70705	13.29384	11.58803	11.12956
"195727"	2013-09-29 20:12:00	14.84	14.45424	14.36037	14.36037	14.29372	14.17369	14.25371	14.01369	13.72041	13.72041	13.29384	11.56142	11.12956
"195728"	2013-09-29 20:14:00	14.84	14.46703	14.33369	14.36037	14.28038	14.14705	14.25371	14.10701	13.72041	13.72041	13.29384	11.5081	11.14357
"195729"	2013-09-29 20:16:00	14.84	14.46703	14.36037	14.36037	14.25371	14.14705	14.22704	14.14705	13.72041	13.72041	13.29384	11.4948	11.15623
"195730"	2013-09-29 20:18:00	14.84	14.45476	14.33479	14.36037	14.25371	14.14705	14.25371	14.14705	13.72041	13.72041	13.29384	11.58803	11.13097
"195731"	2013-09-29 20:20:00	14.84	14.50703	14.36037	14.36037	14.25371	14.14705	14.25371	13.86705	13.72041	13.72041	13.29384	11.58803	11.14357
"195732"	2013-09-29 20:22:00	14.84	14.46703	14.34703	14.37373	14.25371	14.14705	14.18703	14.14705	13.72041	13.70708	13.29384	11.69463	11.1429
"195733"	2013-09-29 20:24:00	14.83	14.46703	14.32036	14.36037	14.25371	14.14705	14.25371	14.14705	13.72041	13.72041	13.29384	11.58803	11.12956
"195734"	2013-09-29 20:26:00	14.83	14.45424	14.34703	14.36037	14.25371	14.14705	14.16035	14.13371	13.72041	13.72041	13.29384	11.58803	11.15623
"195735"	2013-09-29 20:28:00	14.83	14.4286	14.34755	14.36037	14.25371	14.14705	14.25371	14.04033	13.72041	13.72041	13.29384	11.52144	11.12956
"195736"	2013-09-29 20:30:00	14.83	14.46703	14.32143	14.36037	14.25371	14.14705	14.25371	14.14705	13.72041	13.72041	13.42708	11.48146	11.15623
"195737"	2013-09-29 20:32:00	14.83	14.46703	14.34703	14.36037	14.26701	14.16035	14.25371	14.14705	13.72041	13.72041	13.41377	11.46815	11.14357
"195738"	2013-09-29 20:34:00	14.83	14.44145	14.34703	14.36037	14.25371	14.14705	14.25371	14.14705	13.72041	13.72041	13.29384	11.58803	11.13023
"195739"	2013-09-29 20:36:00	14.82	14.45372	14.30705	14.36037	14.25371	14.14705	14.25371	14.14705	13.72041	13.72041	13.29384	11.58803	11.1429
"195740"	2013-09-29 20:38:00	14.83	14.46703	14.29369	14.36037	14.25371	14.14705	14.14705	14.08037	13.72041	13.70705	13.29384	11.58803	11.14357
"195741"	2013-09-29 20:40:00	14.83	14.44145	14.32039	14.36037	14.25371	14.14705	14.24034	14.00038	13.72041	13.72041	13.29384	11.58803	11.13026
"195742"	2013-09-29 20:42:00	14.83	14.46703	14.3076	14.36037	14.25371	14.14705	14.25371	14.10704	13.72041	13.70708	13.29384	11.58803	11.15623
"195743"	2013-09-29 20:44:00	14.83	14.46703	14.32091	14.36037	14.25371	14.14705	14.14705	14.08037	13.72041	13.6671	13.29384	11.58803	11.15623
"195744"	2013-09-29 20:46:00	14.84	14.45424	14.34703	14.36037	14.25371	14.14705	14.24034	14.14705	13.72041	13.70705	13.29384	11.58803	11.13023
"195745"	2013-09-29 20:48:00	14.84	14.41582	14.34758	14.36037	14.26701	14.14705	14.20033	14.04033	13.72041	13.6804	13.29384	11.5081	11.1429
"195746"	2013-09-29 20:50:00	14.83	14.41585	14.33476	14.36037	14.26701	14.17369	14.25371	14.10704	13.72041	13.72041	13.29384	11.58803	11.1429
"195747"	2013-09-29 20:52:00	14.83	14.44145	14.36037	14.36037	14.25371	14.14705	14.22704	14.12032	13.72041	13.72041	13.29384	11.56142	11.15623
"195748"	2013-09-29 20:54:00	14.84	14.44145	14.32091	14.36037	14.25371	14.14705	14.14705	14.02702	13.72041	13.70705	13.29384	11.58803	11.1429
"195749"	2013-09-29 20:56:00	14.83	14.42863	14.36037	14.34758	14.25371	14.14705	14.14705	13.92033	13.72041	13.65373	13.29384	11.58803	11.1429
"195750"	2013-09-29 20:58:00	14.83	14.36467	14.34755	14.34758	14.25371	14.14705	14.22704	13.81371	13.72041	13.64037	13.29384	11.58803	11.15623
"195751"	2013-09-29 21:00:00	14.83	14.46754	14.33424	14.36037	14.25371	14.14705	14.25371	13.92033	13.72041	13.6804	13.29384	11.5081	11.15623
"195752"	2013-09-29 21:02:00	14.82	14.46703	14.33369	14.36037	14.25371	14.14705	14.20036	13.97368	13.72041	13.68037	13.29384	11.49477	11.11626
"195753"	2013-09-29 21:04:00	14.82	14.40306	14.34703	14.36037	14.25371	14.14705	14.14705	13.82704	13.72041	13.6804	13.29384	11.52144	11.15623
"195754"	2013-09-29 21:06:00	14.84	14.45424	14.34703	14.34755	14.25371	14.14705	14.14705	13.72041	13.72041	13.66707	13.29384	11.58803	11.15623
"195755"	2013-09-29 21:08:00	14.84	14.41585	14.29372	14.34703	14.25371	14.14705	14.14705	13.72041	13.72041	13.72041	13.29384	11.58803	11.15623
"195756"	2013-09-29 21:10:00	14.84	14.46703	14.30757	14.36037	14.25371	14.16035	14.22704	13.72041	13.72041	13.68037	13.29384	11.58803	11.14357
"195757"	2013-09-29 21:12:00	14.82	14.48036	14.36037	14.34703	14.25371	14.14705	14.14705	13.72041	13.72041	13.64037	13.29384	11.58803	11.15623
"195758"	2013-09-29 21:14:00	14.82	14.46703	14.36037	14.32039	14.24034	14.14705	14.14705	13.72041	13.70708	13.58708	13.29384	11.58803	11.1429
"195759"	2013-09-29 21:16:00	14.83	14.4409	14.25371	14.36037	14.25371	14.14705	14.14705	13.72041	13.72041	13.60042	13.29384	11.58803	11.15623
"195760"	2013-09-29 21:18:00	14.83	14.4409	14.28035	14.33369	14.25371	14.14705	14.14705	13.72041	13.72041	13.61372	13.29384	11.58803	11.14357
"195761"	2013-09-29 21:20:00	14.84	14.44145	14.3076	14.33369	14.25371	14.14705	14.16035	13.72041	13.72041	13.61372	13.29384	11.58803	11.15623
"195762"	2013-09-29 21:22:00	14.83	14.45424	14.28038	14.34703	14.25371	14.14705	14.14705	13.72041	13.69374	13.50706	13.29384	11.58803	11.15623
"195763"	2013-09-29 21:24:00	14.83	14.46703	14.28038	14.26701	14.24034	14.14705	14.14705	13.72041	13.72041	13.49373	13.29384	11.58803	11.15623
"195764"	2013-09-29 21:26:00	14.84	14.45424	14.2809	14.32036	14.25371	14.14705	14.14705	13.72041	13.70708	13.56041	13.29384	11.58803	11.15623
"195765"	2013-09-29 21:28:00	14.84	14.46703	14.29372	14.36037	14.25371	14.14705	14.16035	13.72041	13.70708	13.61372	13.29384	11.57472	11.15623
"195766"	2013-09-29 21:30:00	14.83	14.46703	14.28035	14.28035	14.25371	14.14705	14.14705	13.72041	13.72041	13.50706	13.29384	11.58803	11.1429
"195767"	2013-09-29 21:32:00	14.83	14.46754	14.34703	14.34703	14.24034	14.14705	14.14705	13.70705	13.72041	13.50706	13.29384	11.69463	11.14357
"195768"	2013-09-29 21:34:00	14.83	14.46703	14.30705	14.36037	14.25371	14.14705	14.14705	13.72041	13.69374	13.50706	13.29384	11.80122	11.14357
"195769"	2013-09-29 21:36:00	14.83	14.45372	14.30705	14.36037	14.25371	14.14705	13.98698	13.72041	13.61372	13.50706	13.29384	11.78786	11.15623
"195770"	2013-09-29 21:38:00	14.82	14.45424	14.32088	14.33369	14.25371	14.14705	13.84035	13.72041	13.61372	13.49373	13.29384	11.69463	11.15623
"195771"	2013-09-29 21:40:00	14.83	14.46703	14.30705	14.36037	14.25371	14.14705	14.22704	13.72041	13.61372	13.50706	13.29384	11.58803	11.15623
"195772"	2013-09-29 21:42:00	14.83	14.4409	14.29372	14.34703	14.25371	14.14705	14.14705	13.72041	13.62709	13.50706	13.29384	11.69463	11.15623
"195773"	2013-09-29 21:44:00	14.83	14.37529	14.26701	14.36037	14.25371	14.14705	13.93367	13.72041	13.69374	13.50706	13.29384	11.69463	11.15623
"195774"	2013-09-29 21:46:00	14.83	14.46703	14.25371	14.28038	14.2137	14.14705	14.14705	13.72041	13.6804	13.38713	13.29384	11.69463	11.15623
"195775"	2013-09-29 21:48:00	14.83	14.45424	14.25371	14.26701	14.24034	14.14705	14.14705	13.72041	13.60042	13.38713	13.29384	11.68129	11.1429
"195776"	2013-09-29 21:50:00	14.82	14.46703	14.29372	14.26701	14.25371	14.14705	13.97368	13.69374	13.52037	13.38713	13.29384	11.69463	11.15623
"195777"	2013-09-29 21:52:00	14.83	14.46703	14.33369	14.36037	14.25371	14.14705	13.84035	13.70705	13.5204	13.42708	13.29384	11.90779	11.1429
"195778"	2013-09-29 21:54:00	14.82	14.46703	14.32036	14.25371	14.24034	14.14705	13.94698	13.65373	13.52037	13.48042	13.29384	11.88112	11.15623
"195779"	2013-09-29 21:56:00	14.82	14.37581	14.30916	14.32143	14.25371	14.14705	13.89366	13.64037	13.56041	13.49373	13.29384	11.81453	11.12956
"195780"	2013-09-29 21:58:00	14.82	14.38914	14.32091	14.36037	14.25371	14.14705	13.82704	13.65373	13.58708	13.50706	13.29384	11.78786	11.12956
"195781"	2013-09-29 22:00:00	14.82	14.29689	14.34703	14.34703	14.25371	14.14705	13.82704	13.58708	13.60042	13.50706	13.29384	11.80122	11.12956
"195782"	2013-09-29 22:02:00	14.82	14.37477	14.32143	14.36037	14.25371	14.14705	13.82704	13.60042	13.62706	13.49373	13.29384	12.00105	11.15623
"195783"	2013-09-29 22:04:00	14.81	14.40141	14.3076	14.36037	14.25371	14.14705	13.82704	13.62709	13.61372	13.50706	13.29384	11.97441	11.15623
"195784"	2013-09-29 22:06:00	14.82	14.45424	14.28038	14.32039	14.25371	14.14705	13.82704	13.62709	13.61372	13.49373	13.29384	12.01439	11.15623
"195785"	2013-09-29 22:08:00	14.81	14.34865	14.36037	14.26701	14.25371	14.14705	13.82704	13.62706	13.54707	13.45378	13.29384	11.90779	11.1429
"195786"	2013-09-29 22:10:00	14.81	14.32405	14.29478	14.25371	14.25371	14.14705	13.82704	13.64037	13.56041	13.44041	13.29384	11.84114	11.15623
"195787"	2013-09-29 22:12:00	14.81	14.40089	14.32091	14.26701	14.24034	14.14705	13.82704	13.65373	13.58708	13.48042	13.29384	11.80122	11.11623
"195788"	2013-09-29 22:14:00	14.81	14.36143	14.26701	14.29369	14.24034	14.14705	13.84035	13.61372	13.57375	13.48042	13.29384	11.80122	11.1429
"195789"	2013-09-29 22:16:00	14.81	14.34755	14.28035	14.2809	14.25371	14.14705	13.82704	13.68037	13.61372	13.50706	13.29384	11.69463	11.15623
"195790"	2013-09-29 22:18:00	14.81	14.38811	14.25371	14.28035	14.20036	14.14705	13.81371	13.64037	13.60042	13.50706	13.29384	11.69463	11.15623
"195791"	2013-09-29 22:20:00	14.81	14.33528	14.30705	14.33369	14.25371	14.14705	13.72041	13.65373	13.62709	13.50706	13.29384	11.68129	11.1429
"195792"	2013-09-29 22:22:00	14.81	14.37529	14.30757	14.32036	14.25371	14.14705	13.72041	13.66707	13.61372	13.50706	13.29384	11.68129	11.12956
"195793"	2013-09-29 22:24:00	14.8	14.42705	14.28142	14.36037	14.18703	14.14705	13.72041	13.64037	13.58708	13.49373	13.29384	11.66798	11.1429
"195794"	2013-09-29 22:26:00	14.81	14.41371	14.25371	14.25371	14.24034	14.14705	13.81371	13.70708	13.60042	13.48042	13.29384	11.69463	11.15623
"195795"	2013-09-29 22:28:00	14.8	14.44035	14.25371	14.25371	14.22704	14.14705	13.90703	13.6804	13.57375	13.50706	13.29384	11.70796	11.1429
"195796"	2013-09-29 22:30:00	14.8	14.46703	14.25371	14.26701	14.22704	14.14705	13.82704	13.6671	13.53374	13.50706	13.29384	11.70796	11.15623
"195797"	2013-09-29 22:32:00	14.8	14.3737	14.25371	14.36037	14.22704	14.14705	13.78703	13.65373	13.5204	13.45378	13.29384	11.90779	11.15623
"195798"	2013-09-29 22:34:00	14.8	14.36089	14.26701	14.33369	14.18703	14.14705	13.84035	13.69374	13.54707	13.40044	13.29384	11.68129	11.14357
"195799"	2013-09-29 22:36:00	14.8	14.36143	14.32036	14.36037	14.187	14.14705	13.72041	13.62706	13.53374	13.41377	13.29384	11.7346	11.15623
"195800"	2013-09-29 22:38:00	14.8	14.37477	14.32036	14.34755	14.25371	14.13368	13.72041	13.61372	13.50706	13.42708	13.29384	11.82784	11.15623
"195801"	2013-09-29 22:40:00	14.8	14.42757	14.26756	14.36037	14.20033	13.93367	13.72041	13.60042	13.53374	13.50706	13.29384	11.60136	11.15623
"195802"	2013-09-29 22:42:00	14.8	14.37373	14.28035	14.34703	14.25371	14.09367	13.72041	13.65373	13.57375	13.50706	13.29384	11.58803	11.15623
"195803"	2013-09-29 22:44:00	14.8	14.37373	14.25371	14.33369	14.25371	14.14705	13.72041	13.6804	13.61372	13.50706	13.29384	11.58803	11.15623
"195804"	2013-09-29 22:46:00	14.8	14.34755	14.25371	14.32036	14.22704	14.14705	13.80037	13.70705	13.52037	13.52037	13.29384	11.58803	11.15623
"195805"	2013-09-29 22:48:00	14.81	14.36143	14.24089	14.30705	14.2137	14.14705	13.76039	13.72041	13.50706	13.52037	13.29384	11.58803	11.15623
"195806"	2013-09-29 22:50:00	14.8	14.40141	14.25423	14.29372	14.24034	14.14705	13.73372	13.70705	13.50706	13.50706	13.30717	11.58803	11.1429
"195807"	2013-09-29 22:52:00	14.8	14.38704	14.26756	14.28035	14.22704	14.14705	13.72041	13.66707	13.50706	13.50706	13.29384	11.65465	11.14357
"195808"	2013-09-29 22:54:00	14.8	14.36143	14.25371	14.26701	14.17369	14.14705	13.72041	13.6804	13.50706	13.50706	13.29384	11.58803	11.12956
"195809"	2013-09-29 22:56:00	14.8	14.36037	14.25371	14.25371	14.2137	14.14705	13.72041	13.68037	13.57375	13.56038	13.29384	11.58803	11.15623
"195810"	2013-09-29 22:58:00	14.8	14.34758	14.25371	14.30705	14.17369	14.14705	13.74706	13.66704	13.56041	13.5204	13.29384	11.58803	11.15623
"195811"	2013-09-29 23:00:00	14.8	14.36092	14.25371	14.34703	14.187	14.14705	13.72041	13.72041	13.60039	13.50706	13.29384	11.58803	11.15623
"195812"	2013-09-29 23:02:00	14.8	14.3481	14.25371	14.33369	14.20036	14.14705	13.72041	13.72041	13.60042	13.50706	13.29384	11.58803	11.15623
"195813"	2013-09-29 23:04:00	14.79	14.34755	14.24089	14.25371	14.25371	14.14705	13.72041	13.70708	13.58708	13.5204	13.29384	11.58803	11.1429
"195814"	2013-09-29 23:06:00	14.8	14.32198	14.24089	14.30705	14.25371	14.14705	13.72041	13.72041	13.62706	13.52037	13.29384	11.58803	11.15623
"195815"	2013-09-29 23:08:00	14.8	14.32198	14.2292	14.28035	14.25371	14.14705	13.72041	13.70708	13.58708	13.50706	13.29384	11.58803	11.15623
"195816"	2013-09-29 23:10:00	14.8	14.29689	14.2809	14.28035	14.20036	14.14705	13.72041	13.69374	13.54707	13.5204	13.29384	11.58803	11.15623
"195817"	2013-09-29 23:12:00	14.81	14.30916	14.28145	14.34703	14.22704	14.14705	13.72041	13.65373	13.50706	13.50706	13.29384	11.58803	11.15623
"195818"	2013-09-29 23:14:00	14.81	14.33531	14.25371	14.25426	14.25371	14.14705	13.72041	13.65373	13.50706	13.52037	13.29384	11.58803	11.15623
"195819"	2013-09-29 23:16:00	14.81	14.38811	14.26701	14.26701	14.25371	14.14705	13.72041	13.69374	13.5204	13.50706	13.29384	11.58803	11.15623
"195820"	2013-09-29 23:18:00	14.81	14.38863	14.26701	14.32039	14.2137	14.14705	13.73372	13.72041	13.56041	13.50706	13.29384	11.58803	11.15623
"195821"	2013-09-29 23:20:00	14.81	14.37477	14.25371	14.26701	14.14705	14.14705	13.73372	13.72041	13.56038	13.50706	13.29384	11.61467	11.15623
"195822"	2013-09-29 23:22:00	14.8	14.45369	14.25371	14.25371	14.187	14.14705	13.73372	13.72041	13.56041	13.5204	13.29384	11.58803	11.15623
"195823"	2013-09-29 23:24:00	14.81	14.38756	14.25371	14.25371	14.16035	14.14705	13.72041	13.72041	13.57378	13.54707	13.29384	11.58803	11.16954
"195824"	2013-09-29 23:26:00	14.82	14.36143	14.26701	14.28038	14.22704	14.14705	13.72041	13.72041	13.60042	13.52037	13.29384	11.58803	11.15623
"195825"	2013-09-29 23:28:00	14.82	14.41423	14.25371	14.26701	14.24034	14.14705	13.73372	13.72041	13.62706	13.50706	13.29384	11.58803	11.15623
"195826"	2013-09-29 23:30:00	14.81	14.4409	14.30705	14.26701	14.18703	14.14705	13.81371	13.72041	13.60042	13.52037	13.29384	11.57469	11.15623
"195827"	2013-09-29 23:32:00	14.81	14.4409	14.30705	14.26701	14.18703	14.14705	13.82704	13.72041	13.52037	13.53374	13.29384	11.58803	11.15623
"195828"	2013-09-29 23:34:00	14.82	14.41423	14.26701	14.32039	14.22704	14.14705	13.82704	13.72041	13.50706	13.50706	13.29384	11.58803	11.15623
"195829"	2013-09-29 23:36:00	14.82	14.38863	14.25426	14.25423	14.17372	14.14705	13.73372	13.66707	13.52037	13.50706	13.29384	11.57472	11.15623
"195830"	2013-09-29 23:38:00	14.81	14.37477	14.29372	14.28035	14.25371	14.14705	13.82704	13.72041	13.65373	13.52037	13.29384	11.57472	11.15623
"195831"	2013-09-29 23:40:00	14.81	14.44035	14.32036	14.36037	14.187	14.14705	13.92033	13.72041	13.70708	13.5204	13.29384	11.58803	11.15623
"195832"	2013-09-29 23:42:00	14.82	14.34917	14.3076	14.34703	14.20036	14.14705	13.80037	13.72041	13.58708	13.53374	13.29384	11.56139	11.15623
"195833"	2013-09-29 23:44:00	14.81	14.33531	14.28035	14.34703	14.22704	14.14705	13.72041	13.72041	13.53374	13.52037	13.29384	11.58803	11.15623
"195834"	2013-09-29 23:46:00	14.81	14.38756	14.29369	14.34703	14.24034	14.12035	13.72041	13.72041	13.52037	13.57375	13.29384	11.58803	11.15623
"195835"	2013-09-29 23:48:00	14.8	14.34755	14.29372	14.29372	14.22704	14.14705	13.72041	13.72041	13.56041	13.56038	13.29384	11.58803	11.15623
"195836"	2013-09-29 23:50:00	14.8	14.37425	14.25371	14.29369	14.2137	14.14705	13.72041	13.72041	13.72041	13.56041	13.29384	11.57472	11.16954
"195837"	2013-09-29 23:52:00	14.81	14.42705	14.26701	14.29372	14.14705	14.14705	13.82704	13.72041	13.72041	13.57375	13.29384	11.58803	11.15623
"195838"	2013-09-29 23:54:00	14.81	14.37477	14.25371	14.30705	14.14705	14.14705	13.82704	13.72041	13.72041	13.58705	13.29384	11.58803	11.15623
"195839"	2013-09-29 23:56:00	14.81	14.40089	14.26701	14.32036	14.18703	14.14705	13.82704	13.72041	13.56041	13.52037	13.29384	11.58803	11.15623
"195840"	2013-09-29 23:58:00	14.81	14.37425	14.26701	14.25371	14.18703	14.14705	13.74706	13.72041	13.58705	13.53374	13.29384	11.58803	11.15623
"195841"	2013-09-30 00:00:00	14.82	14.45372	14.26701	14.26701	14.14705	14.12035	13.73372	13.72041	13.65373	13.58708	13.29384	11.58803	11.15623
"195842"	2013-09-30 00:02:00	14.82	14.42757	14.25371	14.26701	14.14705	14.14705	13.78703	13.72041	13.72041	13.62706	13.29384	11.58803	11.16954
"195843"	2013-09-30 00:04:00	14.81	14.46703	14.26701	14.25371	14.14705	14.14705	13.82704	13.72041	13.72041	13.58708	13.29384	11.58803	11.15691
"195844"	2013-09-30 00:06:00	14.82	14.44145	14.26756	14.26701	14.14705	14.14705	13.82704	13.72041	13.72041	13.60042	13.29384	11.58803	11.15623
"195845"	2013-09-30 00:08:00	14.82	14.41478	14.33369	14.28035	14.14705	14.14705	13.82704	13.72041	13.69374	13.58708	13.29384	11.58803	11.15623
"195846"	2013-09-30 00:10:00	14.83	14.42757	14.26701	14.32039	14.16035	14.14705	13.82704	13.72041	13.69374	13.61372	13.29384	11.58803	11.15623
"195847"	2013-09-30 00:12:00	14.83	14.44087	14.32143	14.33369	14.17369	14.14705	13.84035	13.72041	13.72041	13.58708	13.29384	11.58803	11.16954
"195848"	2013-09-30 00:14:00	14.83	14.46703	14.28035	14.25371	14.14705	14.14705	13.82704	13.72041	13.72041	13.61372	13.29384	11.58803	11.15623
"195849"	2013-09-30 00:16:00	14.83	14.46703	14.29372	14.25371	14.14705	14.14705	13.82704	13.72041	13.72041	13.60042	13.29384	11.58803	11.15623
"195850"	2013-09-30 00:18:00	14.83	14.45424	14.29372	14.25371	14.14705	14.14705	13.82704	13.72041	13.72041	13.60042	13.29384	11.58803	11.15623
"195851"	2013-09-30 00:20:00	14.83	14.36198	14.32091	14.25371	14.17369	14.14705	13.82704	13.72041	13.72041	13.58708	13.29384	11.54805	11.1429
"195852"	2013-09-30 00:22:00	14.83	14.44145	14.25371	14.25371	14.16035	14.14705	13.82704	13.72041	13.72041	13.60042	13.29384	11.58803	11.15623
"195853"	2013-09-30 00:24:00	14.83	14.4153	14.28035	14.29372	14.14705	14.14705	13.82704	13.72041	13.72041	13.56041	13.29384	11.58803	11.15623
"195854"	2013-09-30 00:26:00	14.83	14.40251	14.32036	14.26701	14.14705	14.12032	13.82704	13.72041	13.72041	13.61372	13.29384	11.58803	11.15623
"195855"	2013-09-30 00:28:00	14.84	14.44145	14.26701	14.24089	14.14705	14.14705	13.84035	13.72041	13.72041	13.60039	13.29384	11.57472	11.15623
"195856"	2013-09-30 00:30:00	14.84	14.45424	14.32036	14.26701	14.14705	14.14705	13.85368	13.73372	13.72041	13.60042	13.29384	11.57472	11.15623
"195857"	2013-09-30 00:32:00	14.85	14.46703	14.36037	14.29369	14.16035	14.14705	13.86705	13.73372	13.72041	13.60042	13.30717	11.56139	11.15623
"195858"	2013-09-30 00:34:00	14.85	14.38972	14.36037	14.26701	14.13426	14.14705	13.93367	13.74706	13.72041	13.56041	13.29384	11.56139	11.15623
"195859"	2013-09-30 00:36:00	14.84	14.4286	14.33369	14.25371	14.14705	14.05367	13.82704	13.72041	13.72041	13.57375	13.29384	11.57469	11.15623
"195860"	2013-09-30 00:38:00	14.85	14.41585	14.25371	14.24034	14.14705	13.94701	13.82704	13.72041	13.72041	13.62706	13.29384	11.58803	11.15691
"195861"	2013-09-30 00:40:00	14.84	14.46754	14.29369	14.25371	14.14705	14.01369	13.82704	13.72041	13.72041	13.60042	13.29384	11.57472	11.14357
"195862"	2013-09-30 00:42:00	14.85	14.48036	14.33369	14.25371	14.14705	14.14705	13.82704	13.72041	13.72041	13.61372	13.29384	11.54805	11.15623
"195863"	2013-09-30 00:44:00	14.85	14.48036	14.33369	14.25371	14.14705	14.14705	13.88036	13.7737	13.72041	13.62706	13.30717	11.53474	11.14357
"195864"	2013-09-30 00:46:00	14.85	14.49373	14.33369	14.25371	14.14705	14.14705	13.93367	13.7737	13.72041	13.62706	13.32048	11.52144	11.1429
"195865"	2013-09-30 00:48:00	14.85	14.4286	14.34703	14.26701	14.14705	14.14705	13.907	13.7737	13.72041	13.58708	13.37379	11.54805	11.14357
"195866"	2013-09-30 00:50:00	14.85	14.50703	14.34703	14.25371	14.14705	14.14705	13.89366	13.74706	13.72041	13.60042	13.34712	11.52144	11.18288
"195867"	2013-09-30 00:52:00	14.86	14.507	14.34755	14.24089	14.14705	14.14705	13.96034	13.81371	13.72041	13.58708	13.38713	11.46815	11.15623
"195868"	2013-09-30 00:54:00	14.86	14.50758	14.36037	14.25371	14.14705	14.08037	13.93367	13.73372	13.72041	13.6804	13.40044	11.44151	11.16954
"195869"	2013-09-30 00:56:00	14.85	14.54759	14.34703	14.22704	14.14705	14.14705	13.86705	13.72041	13.72041	13.70708	13.36046	11.48149	11.14357
"195870"	2013-09-30 00:58:00	14.86	14.4937	14.26701	14.24034	14.14705	14.02699	13.92033	13.80037	13.72041	13.72041	13.40044	11.48146	11.14357
"195871"	2013-09-30 01:00:00	14.86	14.49425	14.28035	14.25371	14.14705	14.12035	13.907	13.82704	13.72041	13.72041	13.41377	11.41481	11.15623
"195872"	2013-09-30 01:02:00	14.86	14.45479	14.30864	14.24034	14.14705	13.94701	13.907	13.78706	13.72041	13.72041	13.40044	11.4015	11.15623
"195873"	2013-09-30 01:04:00	14.87	14.45424	14.28035	14.25371	14.14705	13.89366	13.907	13.82704	13.72041	13.72041	13.40044	11.45482	11.15623
"195874"	2013-09-30 01:06:00	14.86	14.52092	14.36037	14.25371	14.14705	14.12035	13.86705	13.81371	13.72041	13.72041	13.40044	11.37486	11.15623
"195875"	2013-09-30 01:08:00	14.86	14.42918	14.33476	14.25371	14.14705	13.88036	13.89366	13.82704	13.72041	13.72041	13.40044	11.46815	11.15623
"195876"	2013-09-30 01:10:00	14.86	14.50703	14.29372	14.25371	14.14705	14.00035	13.84035	13.82704	13.78703	13.72041	13.40044	11.49477	11.16954
"195877"	2013-09-30 01:12:00	14.86	14.57372	14.29372	14.22704	14.14705	14.01369	13.85368	13.78706	13.76039	13.72041	13.38713	11.52144	11.14357
"195878"	2013-09-30 01:14:00	14.87	14.4937	14.36037	14.24034	14.14705	14.05367	13.86699	13.82704	13.78703	13.72041	13.40044	11.53474	11.15691
"195879"	2013-09-30 01:16:00	14.86	14.54707	14.26701	14.25371	14.14705	14.14705	13.84035	13.74706	13.73372	13.72041	13.40044	11.58803	11.15623
"195880"	2013-09-30 01:18:00	14.86	14.53371	14.29369	14.24034	14.14705	13.94698	13.86699	13.82704	13.72041	13.72041	13.40044	11.58803	11.14357
"195881"	2013-09-30 01:20:00	14.85	14.45424	14.24089	14.25371	14.14705	13.93367	13.93367	13.82704	13.72041	13.72041	13.40044	11.4948	11.14357
"195882"	2013-09-30 01:22:00	14.86	14.44145	14.34703	14.22704	14.14705	14.01369	13.92033	13.82704	13.78703	13.72041	13.40044	11.49477	11.13023
"195883"	2013-09-30 01:24:00	14.86	14.57372	14.33369	14.25371	14.14705	13.93367	13.92033	13.82704	13.76039	13.72041	13.41377	11.5081	11.15623
"195884"	2013-09-30 01:26:00	14.86	14.41585	14.28038	14.25426	14.14705	13.93367	13.93367	13.82704	13.82704	13.72041	13.40044	11.5081	11.15623
"195885"	2013-09-30 01:28:00	14.86	14.54707	14.36037	14.25371	14.14705	14.01369	13.93367	13.84035	13.82704	13.72041	13.41377	11.48146	11.18288
"195886"	2013-09-30 01:30:00	14.85	14.46703	14.30705	14.25371	14.14705	13.98698	13.907	13.82704	13.76039	13.72041	13.40044	11.46815	11.14357
"195887"	2013-09-30 01:32:00	14.85	14.46703	14.29369	14.26701	14.14705	13.96034	13.907	13.82704	13.72041	13.72041	13.41377	11.48146	11.15623
"195888"	2013-09-30 01:34:00	14.86	14.48036	14.29372	14.25371	14.14705	13.96034	13.88036	13.82704	13.73372	13.72041	13.42708	11.48146	11.14357
"195889"	2013-09-30 01:36:00	14.85	14.48036	14.28035	14.25371	14.14705	13.88036	13.86705	13.82704	13.73372	13.72041	13.41377	11.4948	11.16954
"195890"	2013-09-30 01:38:00	14.85	14.44197	14.24144	14.25371	14.14705	13.93367	13.907	13.82704	13.72041	13.72041	13.41377	11.48146	11.14357
"195891"	2013-09-30 01:40:00	14.84	14.46864	14.28035	14.25371	14.14705	13.93367	13.92033	13.82704	13.72041	13.72041	13.41377	11.5081	11.19618
"195892"	2013-09-30 01:42:00	14.85	14.42912	14.33424	14.25371	14.14705	14.04033	13.89363	13.82704	13.72041	13.72041	13.41377	11.52144	11.17024
"195893"	2013-09-30 01:44:00	14.84	14.52037	14.30705	14.25371	14.14705	13.96034	13.92033	13.84035	13.72041	13.72041	13.40044	11.49477	11.14357
"195894"	2013-09-30 01:46:00	14.82	14.4286	14.30812	14.26701	14.14705	14.01369	13.907	13.82704	13.81371	13.72041	13.40044	11.52144	11.16954
"195895"	2013-09-30 01:48:00	14.84	14.42863	14.25371	14.25371	14.14705	13.93367	13.88036	13.82704	13.78706	13.72041	13.40044	11.57469	11.18288
"195896"	2013-09-30 01:50:00	14.84	14.40306	14.25423	14.26701	14.14705	13.94698	13.907	13.82704	13.72041	13.72041	13.42708	11.56139	11.15623
"195897"	2013-09-30 01:52:00	14.84	14.45424	14.3076	14.28035	14.14705	13.96034	13.94698	13.82704	13.74706	13.72041	13.38713	11.58803	11.16954
"195898"	2013-09-30 01:54:00	14.83	14.46703	14.28035	14.25371	14.14705	14.02702	13.93367	13.82704	13.72041	13.72041	13.37379	11.56139	11.17024
"195899"	2013-09-30 01:56:00	14.83	14.46703	14.25371	14.25371	14.14705	13.97368	13.92033	13.82704	13.72041	13.72041	13.41377	11.57472	11.17024
"195900"	2013-09-30 01:58:00	14.83	14.46703	14.25371	14.24034	14.14705	13.85368	13.93367	13.82704	13.72041	13.72041	13.40044	11.54805	11.16954
"195901"	2013-09-30 02:00:00	14.83	14.44145	14.25371	14.25371	14.14705	13.84035	13.88036	13.82704	13.72041	13.72041	13.40044	11.56139	11.15691
"195902"	2013-09-30 02:02:00	14.82	14.41527	14.32143	14.25371	14.14705	13.98701	13.92033	13.82704	13.72041	13.72041	13.40044	11.57472	11.16954
"195903"	2013-09-30 02:04:00	14.82	14.45424	14.30705	14.25371	14.14705	14.13368	13.88033	13.82704	13.72041	13.72041	13.38713	11.57469	11.17024
"195904"	2013-09-30 02:06:00	14.82	14.44145	14.29424	14.25371	14.14705	14.08037	13.9337	13.82704	13.72041	13.72041	13.40044	11.57469	11.16954
"195905"	2013-09-30 02:08:00	14.82	14.46703	14.28035	14.2137	14.14705	14.12035	13.92033	13.81371	13.72041	13.70705	13.32048	11.58803	11.16954
"195906"	2013-09-30 02:10:00	14.82	14.40306	14.26701	14.24089	14.14705	14.14705	13.94701	13.82704	13.72041	13.70708	13.32048	11.58803	11.16954
"195907"	2013-09-30 02:12:00	14.82	14.44145	14.29372	14.25371	14.14705	14.14705	13.93367	13.82704	13.72041	13.72041	13.29384	11.58803	11.16954
"195908"	2013-09-30 02:14:00	14.82	14.45369	14.25371	14.25371	14.14705	14.10701	13.89366	13.82704	13.72041	13.72041	13.30717	11.58803	11.20955
"195909"	2013-09-30 02:16:00	14.82	14.45424	14.24089	14.25371	14.14705	14.04033	13.92033	13.81371	13.72041	13.72041	13.32048	11.57469	11.15691
"195910"	2013-09-30 02:18:00	14.82	14.44145	14.2809	14.26701	14.14705	14.00035	13.96034	13.82704	13.72041	13.72041	13.38713	11.57469	11.19618
"195911"	2013-09-30 02:20:00	14.82	14.45424	14.25371	14.25371	14.14705	14.05367	13.94698	13.82704	13.72041	13.72041	13.40044	11.54805	11.15623
"195912"	2013-09-30 02:22:00	14.82	14.46703	14.28035	14.25371	14.14705	14.00035	13.92036	13.72041	13.72041	13.72041	13.36049	11.58803	11.20955
"195913"	2013-09-30 02:24:00	14.81	14.45372	14.25371	14.25371	14.14705	13.97368	13.96034	13.72041	13.72041	13.72041	13.36049	11.58803	11.16954
"195914"	2013-09-30 02:26:00	14.82	14.46754	14.2809	14.25371	14.14705	13.907	13.89366	13.72041	13.72041	13.70708	13.38713	11.58803	11.18288
"195915"	2013-09-30 02:28:00	14.82	14.45424	14.28035	14.25371	14.14705	13.82704	13.9337	13.72041	13.72041	13.66707	13.34712	11.58803	11.19618
"195916"	2013-09-30 02:30:00	14.81	14.46703	14.33369	14.16035	14.14705	13.89366	13.9337	13.72041	13.72041	13.62709	13.34712	11.70796	11.18355
"195917"	2013-09-30 02:32:00	14.81	14.42812	14.26753	14.20036	14.14705	14.00038	13.94698	13.72041	13.72041	13.64037	13.34715	11.69463	11.15694
"195918"	2013-09-30 02:34:00	14.81	14.45424	14.25423	14.25371	14.14705	13.97365	13.92033	13.72041	13.70708	13.61372	13.30717	11.78786	11.15623
"195919"	2013-09-30 02:36:00	14.81	14.46703	14.2809	14.25371	14.14705	14.04033	13.94704	13.72041	13.72041	13.58708	13.30717	11.90779	11.15623
"195920"	2013-09-30 02:38:00	14.81	14.4276	14.29372	14.25371	14.14705	14.0537	13.94698	13.81371	13.72041	13.61372	13.30717	11.82784	11.1429
"195921"	2013-09-30 02:40:00	14.81	14.42812	14.34703	14.2281	14.14705	13.98701	13.94698	13.82704	13.72041	13.6404	13.34712	11.80122	11.1429
"195922"	2013-09-30 02:42:00	14.81	14.4409	14.26756	14.26701	14.14705	14.067	13.96034	13.80037	13.72041	13.60042	13.32048	11.90779	11.1429
"195923"	2013-09-30 02:44:00	14.81	14.3625	14.29372	14.25371	14.14705	14.00035	13.93367	13.72041	13.72041	13.61372	13.36049	12.01439	11.1429
"195924"	2013-09-30 02:46:00	14.81	14.33528	14.24196	14.25371	14.14705	13.93367	13.96034	13.72041	13.72041	13.57375	13.34712	11.94777	11.1429
"195925"	2013-09-30 02:48:00	14.81	14.40196	14.25371	14.25371	14.14705	13.93367	13.96034	13.72041	13.72041	13.61372	13.37379	11.93443	11.1429
"195926"	2013-09-30 02:50:00	14.81	14.4153	14.26701	14.25371	14.14705	13.94698	13.94701	13.72041	13.72041	13.60042	13.30717	12.09435	11.14357
"195927"	2013-09-30 02:52:00	14.81	14.46703	14.25371	14.25371	14.14705	13.94701	14.00038	13.72041	13.72041	13.62709	13.30717	12.02773	11.13097
"195928"	2013-09-30 02:54:00	14.81	14.45369	14.29372	14.25371	14.14705	13.94701	13.98701	13.72041	13.72041	13.61372	13.32048	11.9211	11.1429
"195929"	2013-09-30 02:56:00	14.81	14.39027	14.25371	14.2809	14.16035	13.94698	13.96034	13.72041	13.70705	13.58708	13.30717	12.01439	11.15623
"195930"	2013-09-30 02:58:00	14.8	14.38811	14.2281	14.32091	14.14705	13.97368	14.02702	13.72041	13.69374	13.60042	13.32048	12.02773	11.15623
"195931"	2013-09-30 03:00:00	14.8	14.41371	14.24089	14.36037	14.14705	13.94701	14.01369	13.72041	13.72041	13.57375	13.29384	12.01439	11.15623
"195932"	2013-09-30 03:02:00	14.8	14.44145	14.29372	14.36037	14.14705	14.10704	13.97365	13.72041	13.72041	13.60039	13.29384	11.93446	11.15623
"195933"	2013-09-30 03:04:00	14.8	14.44035	14.25371	14.25371	14.16035	14.0537	14.02702	13.72041	13.72041	13.61372	13.29384	12.01439	11.15623
"195934"	2013-09-30 03:06:00	14.8	14.36195	14.25371	14.29372	14.2137	14.02702	14.00035	13.72041	13.72041	13.57375	13.29384	12.01439	11.14357
"195935"	2013-09-30 03:08:00	14.8	14.46703	14.25371	14.26701	14.14705	14.14705	14.01369	13.72041	13.72041	13.60042	13.29384	12.01439	11.11763
"195936"	2013-09-30 03:10:00	14.8	14.44087	14.25371	14.25426	14.14705	14.12035	14.02702	13.72041	13.72041	13.58708	13.29384	12.00105	11.13097
"195937"	2013-09-30 03:12:00	14.8	14.46703	14.25371	14.25371	14.14705	14.09367	14.02702	13.72041	13.72041	13.62709	13.29384	12.01439	11.14357
"195938"	2013-09-30 03:14:00	14.8	14.46703	14.25371	14.25371	14.14705	13.98698	14.00035	13.72041	13.72041	13.68037	13.29384	12.01439	11.13097
"195939"	2013-09-30 03:16:00	14.8	14.4409	14.25371	14.26701	14.14705	13.94698	13.98701	13.72041	13.72041	13.61372	13.29384	12.01439	11.13097
"195940"	2013-09-30 03:18:00	14.8	14.45372	14.25371	14.25371	14.14705	13.94698	14.01369	13.72041	13.72041	13.66707	13.29384	12.01439	11.13097
"195941"	2013-09-30 03:20:00	14.8	14.44145	14.25371	14.25371	14.14705	14.02702	14.01369	13.72041	13.72041	13.62706	13.29384	12.01439	11.1429
"195942"	2013-09-30 03:22:00	14.8	14.45369	14.2809	14.34758	14.14705	14.00035	14.00038	13.7737	13.72041	13.66707	13.29384	12.01439	11.15623
"195943"	2013-09-30 03:24:00	14.8	14.3492	14.25371	14.36037	14.14705	13.94701	14.00035	13.72041	13.72041	13.61372	13.29384	11.98772	11.10292
"195944"	2013-09-30 03:26:00	14.8	14.37529	14.25533	14.22807	14.16035	14.00035	14.01369	13.72041	13.72041	13.61372	13.29384	12.01439	11.14357
"195945"	2013-09-30 03:28:00	14.8	14.3492	14.25423	14.28035	14.16035	13.96034	14.00035	13.72041	13.72041	13.60042	13.29384	11.92113	11.1429
"195946"	2013-09-30 03:30:00	14.8	14.36302	14.29424	14.26701	14.18703	14.00035	14.02699	13.74706	13.70708	13.62706	13.29384	11.74791	11.15623
"195947"	2013-09-30 03:32:00	14.8	14.40089	14.25371	14.25371	14.22704	14.13371	14.00035	13.73372	13.72041	13.64037	13.29384	11.72127	11.14357
"195948"	2013-09-30 03:34:00	14.79	14.40196	14.25371	14.25371	14.14705	14.14705	14.01369	13.73372	13.72041	13.6404	13.29384	12.01439	11.14357
"195949"	2013-09-30 03:36:00	14.8	14.45424	14.25371	14.25371	14.14705	14.14705	13.97368	13.72041	13.72041	13.61372	13.29384	11.9211	11.14357
"195950"	2013-09-30 03:38:00	14.79	14.40144	14.25371	14.25371	14.25371	14.13371	13.98705	13.72041	13.72041	13.60042	13.29384	11.74791	11.1429
"195951"	2013-09-30 03:40:00	14.8	14.36143	14.25371	14.28035	14.187	14.12035	13.98701	13.72041	13.72041	13.62706	13.29384	11.80122	11.15623
"195952"	2013-09-30 03:42:00	14.8	14.34917	14.26814	14.29372	14.22704	14.14705	13.98701	13.72041	13.72041	13.61372	13.29384	11.70796	11.1429
"195953"	2013-09-30 03:44:00	14.8	14.33531	14.24089	14.30757	14.2137	14.14705	14.00035	13.72041	13.70708	13.64037	13.29384	11.58803	11.1429
"195954"	2013-09-30 03:46:00	14.79	14.34865	14.26701	14.29424	14.2137	14.14705	14.00035	13.72041	13.72041	13.64037	13.29384	11.69463	11.15623
"195955"	2013-09-30 03:48:00	14.79	14.3748	14.24089	14.25371	14.16035	14.08034	14.01369	13.72041	13.72041	13.66707	13.29384	11.74791	11.14357
"195956"	2013-09-30 03:50:00	14.79	14.30971	14.25426	14.25371	14.16035	13.97365	13.98701	13.72041	13.72041	13.62706	13.29384	11.80122	11.15623
"195957"	2013-09-30 03:52:00	14.79	14.33531	14.22862	14.3076	14.17424	14.01369	13.97365	13.72041	13.72041	13.61372	13.21382	11.81453	11.15623
"195958"	2013-09-30 03:54:00	14.79	14.36143	14.24089	14.25371	14.18703	14.08037	14.02702	13.72041	13.72041	13.64037	13.17381	11.69463	11.13097
"195959"	2013-09-30 03:56:00	14.79	14.37477	14.25371	14.29372	14.14705	14.10701	13.97368	13.72041	13.72041	13.68037	13.18718	11.69463	11.15623
"195960"	2013-09-30 03:58:00	14.79	14.33476	14.25371	14.26701	14.17369	14.13368	13.94698	13.72041	13.72041	13.72041	13.29384	11.68129	11.15623
"195961"	2013-09-30 04:00:00	14.79	14.32249	14.2281	14.30705	14.16035	14.14705	13.97365	13.72041	13.72041	13.72041	13.29384	11.61467	11.1429
"195962"	2013-09-30 04:02:00	14.79	14.32249	14.25423	14.28035	14.17369	14.13371	14.00035	13.72041	13.72041	13.69374	13.29384	11.58803	11.13026
"195963"	2013-09-30 04:04:00	14.79	14.29637	14.25371	14.24089	14.16035	14.10701	13.96034	13.72041	13.72041	13.69374	13.29384	11.58803	11.1429
"195964"	2013-09-30 04:06:00	14.79	14.30916	14.21532	14.25371	14.18758	14.12035	13.97365	13.72041	13.72041	13.61372	13.24049	11.58803	11.14357
"195965"	2013-09-30 04:08:00	14.79	14.32195	14.25371	14.25371	14.14705	14.09367	14.00035	13.72041	13.72041	13.58708	13.20055	11.58803	11.15623
"195966"	2013-09-30 04:10:00	14.79	14.38704	14.25371	14.25371	14.14705	14.12035	13.97365	13.72041	13.72041	13.62706	13.17381	11.58803	11.15623
"195967"	2013-09-30 04:12:00	14.79	14.34755	14.25371	14.26701	14.17369	14.09367	13.94701	13.72041	13.72041	13.58705	13.17381	11.68129	11.14357
"195968"	2013-09-30 04:14:00	14.79	14.38756	14.24089	14.25371	14.14705	14.14705	14.0937	13.72041	13.70705	13.52037	13.2538	11.68129	11.13097
"195969"	2013-09-30 04:16:00	14.79	14.36089	14.22807	14.25371	14.17369	14.13368	14.12035	13.72041	13.70705	13.50706	13.24046	11.58803	11.15623
"195970"	2013-09-30 04:18:00	14.79	14.29689	14.2281	14.25371	14.14705	14.10701	14.04033	13.72041	13.72041	13.53374	13.29384	11.58803	11.1429
"195971"	2013-09-30 04:20:00	14.79	14.38756	14.25371	14.25371	14.14705	14.14705	14.12035	13.72041	13.72041	13.57375	13.29384	11.58803	11.15623
"195972"	2013-09-30 04:22:00	14.79	14.38704	14.25371	14.25371	14.14705	14.14705	14.01369	13.72041	13.72041	13.62706	13.29384	11.58803	11.13097
"195973"	2013-09-30 04:24:00	14.79	14.41371	14.25371	14.25371	14.14705	14.14705	14.04033	13.72041	13.70708	13.60039	13.29384	11.58803	11.15623
"195974"	2013-09-30 04:26:00	14.79	14.42705	14.25371	14.25371	14.14705	14.14705	14.10701	13.72041	13.72041	13.53374	13.29384	11.58803	11.14357
"195975"	2013-09-30 04:28:00	14.8	14.40038	14.25371	14.26701	14.20036	14.14705	14.08037	13.72041	13.72041	13.50706	13.29384	11.58803	11.15623
"195976"	2013-09-30 04:30:00	14.79	14.40038	14.25426	14.25371	14.14705	14.14705	14.067	13.72041	13.72041	13.56041	13.29384	11.58803	11.1429
"195977"	2013-09-30 04:32:00	14.79	14.37425	14.24089	14.25371	14.20036	14.14705	14.12035	13.72041	13.72041	13.54707	13.29384	11.58803	11.14357
"195978"	2013-09-30 04:34:00	14.79	14.36089	14.24089	14.24089	14.14705	14.14705	14.13368	13.72041	13.72041	13.50706	13.29384	11.66798	11.13023
"195979"	2013-09-30 04:36:00	14.79	14.36247	14.24089	14.26701	14.16035	14.13371	13.98698	13.72041	13.72041	13.50706	13.29384	11.81453	11.1429
"195980"	2013-09-30 04:38:00	14.79	14.41371	14.25371	14.25371	14.20036	14.14705	14.02702	13.72041	13.72041	13.49373	13.29384	11.72124	11.15623
"195981"	2013-09-30 04:40:00	14.79	14.41475	14.25371	14.25371	14.16035	14.14705	14.01369	13.72041	13.70708	13.50706	13.29384	11.58803	11.15623
"195982"	2013-09-30 04:42:00	14.8	14.45372	14.24034	14.26701	14.16035	14.14705	14.01369	13.72041	13.65373	13.50706	13.29384	11.58803	11.1183
"195983"	2013-09-30 04:44:00	14.79	14.42705	14.26701	14.29372	14.20036	14.14705	14.01369	13.72041	13.68037	13.45375	13.29384	11.58803	11.1183
"195984"	2013-09-30 04:46:00	14.79	14.44035	14.25371	14.25371	14.14705	14.14705	14.13371	13.72041	13.69374	13.46709	13.29384	11.58803	11.1183
"195985"	2013-09-30 04:48:00	14.79	14.40089	14.25371	14.25371	14.14705	14.14705	14.12035	13.72041	13.68037	13.42708	13.29384	11.58803	11.13097
"195986"	2013-09-30 04:50:00	14.79	14.38756	14.24089	14.28035	14.14705	14.14705	14.13368	13.72041	13.72041	13.50706	13.30717	11.60136	11.13097
"195987"	2013-09-30 04:52:00	14.8	14.42705	14.25371	14.28038	14.16035	14.14705	14.10704	13.72041	13.70708	13.44041	13.29384	11.72127	11.15623
"195988"	2013-09-30 04:54:00	14.79	14.42705	14.24034	14.25371	14.16035	14.14705	14.10704	13.72041	13.64037	13.5071	13.29384	11.58803	11.13026
"195989"	2013-09-30 04:56:00	14.79	14.44035	14.24034	14.28038	14.17369	14.14705	14.10701	13.72041	13.68037	13.48042	13.29384	11.58803	11.15691
"195990"	2013-09-30 04:58:00	14.79	14.45372	14.25371	14.26701	14.2137	14.14705	14.12035	13.72041	13.72041	13.45378	13.30717	11.58803	11.15691
"195991"	2013-09-30 05:00:00	14.79	14.46703	14.24034	14.25371	14.14705	14.14705	14.12035	13.72041	13.65373	13.49373	13.29384	11.58803	11.14357
"195992"	2013-09-30 05:02:00	14.79	14.46703	14.24034	14.26701	14.14705	14.14705	14.12035	13.72041	13.5204	13.44041	13.29384	11.58803	11.13097
"195993"	2013-09-30 05:04:00	14.79	14.42757	14.25371	14.26701	14.17369	14.14705	14.01369	13.72041	13.52037	13.45378	13.29384	11.58803	11.14357
"195994"	2013-09-30 05:06:00	14.79	14.44035	14.24034	14.26701	14.17369	14.14705	14.10704	13.72041	13.56041	13.42708	13.29384	11.58803	11.07903
"195995"	2013-09-30 05:08:00	14.79	14.41478	14.25371	14.25371	14.16035	14.14705	14.12035	13.72041	13.64037	13.49373	13.29384	11.58803	11.15691
"195996"	2013-09-30 05:10:00	14.79	14.36247	14.25371	14.26701	14.187	14.14705	14.12035	13.73372	13.6404	13.44041	13.29384	11.58803	11.15623
"195997"	2013-09-30 05:12:00	14.78	14.40038	14.25371	14.25371	14.17369	14.14705	14.13371	13.78703	13.69374	13.5204	13.29384	11.58803	11.10295
"195998"	2013-09-30 05:14:00	14.79	14.44035	14.24034	14.26701	14.16035	14.14705	14.10701	13.74706	13.64037	13.50706	13.29384	11.62801	11.15623
"195999"	2013-09-30 05:16:00	14.79	14.44035	14.25371	14.25371	14.16035	14.14705	14.10701	13.72041	13.60039	13.48042	13.29384	11.58803	11.11693
"196000"	2013-09-30 05:18:00	14.79	14.40089	14.24034	14.25371	14.14705	14.14705	14.08037	13.72041	13.6671	13.48042	13.29384	11.58803	11.12956
"196001"	2013-09-30 05:20:00	14.79	14.37532	14.26701	14.25371	14.187	14.14705	14.067	13.73372	13.70708	13.48042	13.30717	11.58803	11.13097
"196002"	2013-09-30 05:22:00	14.79	14.42705	14.25371	14.25371	14.14705	14.14705	14.12035	13.7737	13.72041	13.52037	13.29384	11.57469	11.1429
"196003"	2013-09-30 05:24:00	14.79	14.41371	14.2137	14.26701	14.14705	14.14705	14.13371	13.81371	13.72041	13.50706	13.29384	11.57469	11.13097
"196004"	2013-09-30 05:26:00	14.79	14.44035	14.2137	14.28035	14.17369	14.14705	14.14705	13.82704	13.72041	13.5204	13.29384	11.57472	11.15623
"196005"	2013-09-30 05:28:00	14.79	14.41371	14.25371	14.25371	14.14705	14.14705	14.10701	13.73372	13.72041	13.49373	13.29384	11.58803	11.15623
"196006"	2013-09-30 05:30:00	14.78	14.41423	14.25371	14.26756	14.187	14.12035	14.04033	13.72041	13.52037	13.50706	13.32048	11.58803	11.14357
"196007"	2013-09-30 05:32:00	14.78	14.41371	14.25371	14.24034	14.14705	14.14705	14.08037	13.72041	13.53374	13.48042	13.29384	11.58803	11.14357
"196008"	2013-09-30 05:34:00	14.79	14.37373	14.25371	14.26701	14.17369	14.14705	14.09367	13.74706	13.72041	13.52037	13.30717	11.53474	11.14357
"196009"	2013-09-30 05:36:00	14.79	14.45372	14.26701	14.24034	14.14705	14.14705	14.14705	13.81371	13.72041	13.53374	13.29384	11.45482	11.1443
"196010"	2013-09-30 05:38:00	14.78	14.44035	14.25371	14.25371	14.14705	14.14705	14.14705	13.84035	13.72041	13.5071	13.29384	11.48146	11.14357
"196011"	2013-09-30 05:40:00	14.79	14.45372	14.24034	14.25371	14.14705	14.14705	14.14705	13.81371	13.72041	13.54707	13.29384	11.45482	11.14357
"196012"	2013-09-30 05:42:00	14.79	14.40089	14.25371	14.26701	14.20036	14.14705	14.13371	13.76042	13.6804	13.53377	13.29384	11.48146	11.1429
"196013"	2013-09-30 05:44:00	14.78	14.36195	14.25371	14.26701	14.187	14.14705	14.09367	13.72041	13.56041	13.49376	13.29384	11.57469	11.1429
"196014"	2013-09-30 05:46:00	14.79	14.38704	14.25371	14.28035	14.17369	14.14705	14.13368	13.72041	13.61372	13.49373	13.29384	11.56139	11.13023
"196015"	2013-09-30 05:48:00	14.79	14.44035	14.25371	14.26701	14.16035	14.14705	13.98698	13.72041	13.72041	13.50706	13.29384	11.52144	11.1429
"196016"	2013-09-30 05:50:00	14.79	14.38704	14.25371	14.26701	14.14705	14.14705	14.12032	13.72041	13.72041	13.53374	13.29384	11.54805	11.14357
"196017"	2013-09-30 05:52:00	14.78	14.38704	14.25371	14.28035	14.20036	14.14705	14.067	13.74706	13.72041	13.50706	13.29384	11.52141	11.15623
"196018"	2013-09-30 05:54:00	14.78	14.42705	14.25371	14.26701	14.14705	14.14705	14.13371	13.76039	13.72041	13.52037	13.29384	11.53474	11.15623
"196019"	2013-09-30 05:56:00	14.78	14.40038	14.25371	14.25371	14.17372	14.14705	14.14705	13.72041	13.72041	13.54707	13.29384	11.57472	11.15623
"196020"	2013-09-30 05:58:00	14.78	14.33479	14.24034	14.25371	14.14705	14.14705	14.12035	13.72041	13.61372	13.5204	13.29384	11.58803	11.13097
"196021"	2013-09-30 06:00:00	14.78	14.42705	14.20036	14.25371	14.14705	14.14705	14.10704	13.72041	13.62709	13.54707	13.29384	11.58803	11.13097
"196022"	2013-09-30 06:02:00	14.78	14.38704	14.25371	14.25371	14.14705	14.14705	14.13371	13.74706	13.72041	13.52037	13.29384	11.58803	11.15623
"196023"	2013-09-30 06:04:00	14.79	14.44038	14.25371	14.25371	14.20033	14.14705	14.13371	13.85368	13.72041	13.57375	13.29384	11.58803	11.14357
"196024"	2013-09-30 06:06:00	14.78	14.37425	14.25371	14.28035	14.2137	14.14705	14.14705	13.92033	13.72041	13.50706	13.29384	11.56139	11.11763
"196025"	2013-09-30 06:08:00	14.78	14.36195	14.25371	14.25371	14.16035	14.14705	14.14705	13.88036	13.72041	13.54707	13.29384	11.58803	11.14357
"196026"	2013-09-30 06:10:00	14.78	14.42705	14.25371	14.25371	14.14705	14.14705	14.14705	13.73372	13.72041	13.53374	13.29384	11.58803	11.15623
"196027"	2013-09-30 06:12:00	14.78	14.40038	14.25371	14.25371	14.14705	14.14705	14.14705	13.72041	13.69374	13.50706	13.29384	11.58803	11.15623
"196028"	2013-09-30 06:14:00	14.78	14.41371	14.25371	14.25371	14.14705	14.14705	14.09367	13.72041	13.72041	13.53374	13.29384	11.54805	11.14357
"196029"	2013-09-30 06:16:00	14.78	14.44035	14.24034	14.25371	14.187	14.14705	14.14705	13.72041	13.72041	13.60042	13.29384	11.58803	11.14357
"196030"	2013-09-30 06:18:00	14.78	14.37425	14.25371	14.25371	14.17369	14.14705	14.14705	13.72041	13.72041	13.58708	13.29384	11.58803	11.15623
"196031"	2013-09-30 06:20:00	14.78	14.40038	14.25371	14.26701	14.14705	14.14705	14.09367	13.72041	13.72041	13.60042	13.29384	11.58803	11.14357
"196032"	2013-09-30 06:22:00	14.78	14.37373	14.25371	14.28038	14.21367	14.14705	14.13368	13.81371	13.72041	13.57378	13.29384	11.58803	11.15623
"196033"	2013-09-30 06:24:00	14.78	14.3737	14.25371	14.25423	14.22704	14.14705	14.13368	13.82704	13.72041	13.57375	13.30717	11.58803	11.14357
"196034"	2013-09-30 06:26:00	14.78	14.36092	14.24034	14.25371	14.187	14.14705	14.14705	13.78703	13.61372	13.60042	13.29384	11.58803	11.15623
"196035"	2013-09-30 06:28:00	14.78	14.36092	14.25371	14.25371	14.18703	14.14705	14.14705	13.72041	13.65373	13.60042	13.29384	11.58803	11.15623
"196036"	2013-09-30 06:30:00	14.78	14.34758	14.25371	14.25371	14.16035	14.14705	14.14705	13.81371	13.70708	13.58708	13.29384	11.58803	11.15623
"196037"	2013-09-30 06:32:00	14.77	14.3737	14.25371	14.25371	14.14705	14.14705	14.14705	13.81371	13.72041	13.61372	13.29384	11.56139	11.14357
"196038"	2013-09-30 06:34:00	14.77	14.36037	14.24034	14.28035	14.14705	14.14705	14.14705	13.72041	13.72041	13.61372	13.29384	11.58803	11.15623
"196039"	2013-09-30 06:36:00	14.78	14.36092	14.24034	14.25371	14.16035	14.14705	14.12035	13.72041	13.66707	13.60042	13.30717	11.58803	11.1429
"196040"	2013-09-30 06:38:00	14.77	14.36037	14.24034	14.25371	14.14705	14.14705	14.14705	13.72041	13.70708	13.61372	13.29384	11.58803	11.14357
"196041"	2013-09-30 06:40:00	14.77	14.36037	14.25371	14.25371	14.14705	14.14705	14.14705	13.72041	13.72041	13.62706	13.29384	11.58803	11.14357
"196042"	2013-09-30 06:42:00	14.77	14.33479	14.24089	14.25371	14.17369	14.14705	14.14705	13.72041	13.72041	13.62706	13.32048	11.58803	11.13097
"196043"	2013-09-30 06:44:00	14.78	14.36037	14.24034	14.25371	14.20036	14.14705	14.14705	13.74706	13.72041	13.64037	13.32048	11.58803	11.15623
"196044"	2013-09-30 06:46:00	14.77	14.3737	14.24034	14.25371	14.187	14.14705	14.14705	13.72041	13.72041	13.62706	13.34712	11.58803	11.15623
"196045"	2013-09-30 06:48:00	14.77	14.33479	14.25371	14.25371	14.14705	14.14705	14.14705	13.72041	13.72041	13.61372	13.33382	11.58803	11.14357
"196046"	2013-09-30 06:50:00	14.77	14.38704	14.25371	14.25371	14.16035	14.14705	14.14705	13.72041	13.72041	13.61372	13.29384	11.58803	11.14357
"196047"	2013-09-30 06:52:00	14.77	14.33424	14.22704	14.22704	14.16035	14.14705	14.14705	13.72041	13.72041	13.61372	13.32048	11.58803	11.14357
"196048"	2013-09-30 06:54:00	14.78	14.3737	14.187	14.25371	14.14705	14.14705	14.14705	13.74706	13.72041	13.62706	13.30717	11.57469	11.13026
"196049"	2013-09-30 06:56:00	14.78	14.41371	14.24089	14.25371	14.16035	14.14705	14.14705	13.82704	13.72041	13.6537	13.30717	11.58803	11.15694
"196050"	2013-09-30 06:58:00	14.77	14.42705	14.25371	14.25371	14.14705	14.14705	14.14705	13.81371	13.72041	13.68037	13.29384	11.58803	11.14357
"196051"	2013-09-30 07:00:00	14.78	14.37373	14.24089	14.25371	14.16035	14.14705	14.14705	13.72041	13.72041	13.62706	13.38713	11.58803	11.14357
"196052"	2013-09-30 07:02:00	14.78	14.36092	14.25371	14.25371	14.20036	14.14705	14.14705	13.72041	13.72041	13.64037	13.30717	11.58803	11.13097
"196053"	2013-09-30 07:04:00	14.78	14.36037	14.24034	14.25371	14.14705	14.14705	14.14705	13.72041	13.72041	13.64037	13.34715	11.58803	11.15623
"196054"	2013-09-30 07:06:00	14.78	14.33479	14.22807	14.25371	14.14705	14.14705	14.14705	13.72041	13.72041	13.62709	13.29384	11.58803	11.15623
"196055"	2013-09-30 07:08:00	14.78	14.33476	14.25371	14.25371	14.14705	14.14705	14.14705	13.72041	13.72041	13.61372	13.29384	11.58803	11.14357
"196056"	2013-09-30 07:10:00	14.78	14.34755	14.25371	14.25371	14.14705	14.14705	14.12035	13.72041	13.72041	13.62709	13.30717	11.58803	11.14357
"196057"	2013-09-30 07:12:00	14.78	14.36037	14.25371	14.25371	14.14705	14.14705	14.14705	13.72041	13.72041	13.61372	13.34712	11.57469	11.1429
"196058"	2013-09-30 07:14:00	14.78	14.32198	14.25371	14.28035	14.17369	14.14705	14.14705	13.72041	13.72041	13.61372	13.34712	11.58803	11.15623
"196059"	2013-09-30 07:16:00	14.78	14.34755	14.25371	14.25371	14.187	14.14705	14.14705	13.81371	13.72041	13.64037	13.36049	11.58803	11.15623
"196060"	2013-09-30 07:18:00	14.79	14.3737	14.25371	14.25371	14.2137	14.14705	14.14705	13.72041	13.72041	13.65373	13.32048	11.58803	11.13097
"196061"	2013-09-30 07:20:00	14.79	14.3481	14.24089	14.26701	14.25371	14.14705	14.14705	13.72041	13.72041	13.64037	13.29384	11.58803	11.14357
"196062"	2013-09-30 07:22:00	14.78	14.36037	14.25371	14.26701	14.22704	14.14705	14.14705	13.76039	13.68037	13.62709	13.29384	11.58803	11.15623
"196063"	2013-09-30 07:24:00	14.78	14.38704	14.25371	14.25371	14.17369	14.14705	14.14705	13.72041	13.64037	13.66704	13.29384	11.58803	11.14357
"196064"	2013-09-30 07:26:00	14.78	14.36037	14.25371	14.25371	14.16035	14.14705	14.14705	13.73372	13.6671	13.65373	13.29384	11.58803	11.13097
"196065"	2013-09-30 07:28:00	14.78	14.40038	14.24089	14.25371	14.14705	14.14705	14.14705	13.72041	13.70708	13.64037	13.29384	11.58803	11.13097
"196066"	2013-09-30 07:30:00	14.78	14.41371	14.24034	14.25371	14.17372	14.14705	14.14705	13.72041	13.72041	13.6671	13.29384	11.58803	11.14357
"196067"	2013-09-30 07:32:00	14.78	14.40038	14.25371	14.25371	14.14705	14.14705	14.14705	13.72041	13.72041	13.68037	13.29384	11.58803	11.13097
"196068"	2013-09-30 07:34:00	14.78	14.37425	14.25371	14.25371	14.14705	14.14705	14.14705	13.72041	13.72041	13.70708	13.33382	11.58803	11.14357
"196069"	2013-09-30 07:36:00	14.78	14.40038	14.2137	14.24034	14.14705	14.14705	14.14705	13.72041	13.72041	13.72041	13.30717	11.58803	11.15623
"196070"	2013-09-30 07:38:00	14.78	14.40038	14.25371	14.25371	14.14705	14.14705	14.14705	13.72041	13.72041	13.66704	13.34715	11.58803	11.15623
"196071"	2013-09-30 07:40:00	14.78	14.36092	14.24089	14.28035	14.18703	14.14705	14.14705	13.72041	13.70705	13.6537	13.38713	11.58803	11.15623
"196072"	2013-09-30 07:42:00	14.78	14.36037	14.24089	14.25371	14.16035	14.14705	14.14705	13.72041	13.65373	13.62709	13.41377	11.58803	11.14357
"196073"	2013-09-30 07:44:00	14.78	14.32198	14.24089	14.25371	14.18703	14.14705	14.14705	13.72041	13.72041	13.66707	13.36046	11.58803	11.14357
"196074"	2013-09-30 07:46:00	14.78	14.34755	14.25371	14.24089	14.20036	14.14705	14.14705	13.72041	13.72041	13.62706	13.34712	11.58803	11.15623
"196075"	2013-09-30 07:48:00	14.78	14.30916	14.20256	14.24089	14.20033	14.14705	14.14705	13.72041	13.72041	13.62709	13.37379	11.58803	11.15623
"196076"	2013-09-30 07:50:00	14.77	14.34755	14.25371	14.25371	14.24034	14.14705	14.14705	13.72041	13.72041	13.64037	13.34715	11.58803	11.16954
"196077"	2013-09-30 07:52:00	14.77	14.41371	14.25371	14.25371	14.22704	14.14705	14.14705	14.13371	13.72041	13.6671	13.34712	11.58803	11.1429
"196078"	2013-09-30 07:54:00	14.77	14.36037	14.24089	14.25371	14.17369	14.14705	14.14705	13.96034	13.72041	13.69371	13.38713	11.58803	11.15623
"196079"	2013-09-30 07:56:00	14.77	14.32198	14.25371	14.25371	14.14705	14.14705	14.14705	13.73372	13.72041	13.6804	13.36049	11.58803	11.14357
"196080"	2013-09-30 07:58:00	14.77	14.33476	14.24089	14.25371	14.14705	14.14705	14.14705	13.72041	13.69374	13.61372	13.38713	11.58803	11.15623
"196081"	2013-09-30 08:00:00	14.76	14.36037	14.24034	14.25371	14.14705	14.14705	14.14705	13.72041	13.72041	13.62706	13.30717	11.58803	11.15623
"196082"	2013-09-30 08:02:00	14.76	14.36037	14.22704	14.25371	14.14705	14.14705	14.14705	13.72041	13.70705	13.60042	13.29384	11.58803	11.15623
"196083"	2013-09-30 08:04:00	14.76	14.34755	14.25371	14.25371	14.17369	14.14705	14.14705	13.72041	13.72041	13.60042	13.36046	11.58803	11.15623
"196084"	2013-09-30 08:06:00	14.76	14.33479	14.24034	14.25371	14.16035	14.14705	14.14705	13.82704	13.72041	13.60042	13.36046	11.58803	11.14357
"196085"	2013-09-30 08:08:00	14.76	14.36037	14.24089	14.25371	14.14705	14.14705	14.14705	13.86699	13.72041	13.61372	13.30717	11.58803	11.14357
"196086"	2013-09-30 08:10:00	14.76	14.34758	14.2281	14.25371	14.14705	14.14705	14.14705	13.7737	13.72041	13.60039	13.29384	11.58803	11.15623
"196087"	2013-09-30 08:12:00	14.75	14.32198	14.2281	14.25371	14.14705	14.14705	14.14705	13.80037	13.70708	13.65373	13.29384	11.58803	11.15623
"196088"	2013-09-30 08:14:00	14.76	14.33424	14.22704	14.25371	14.14705	14.14705	14.14705	13.73372	13.72041	13.64037	13.29384	11.58803	11.15623
"196089"	2013-09-30 08:16:00	14.76	14.32198	14.25371	14.25371	14.16035	14.14705	14.14705	13.82704	13.68037	13.62706	13.29384	11.58803	11.15623
"196090"	2013-09-30 08:18:00	14.75	14.36037	14.20036	14.24089	14.17369	14.14705	14.14705	13.72041	13.72041	13.68037	13.29384	11.58803	11.16954
"196091"	2013-09-30 08:20:00	14.75	14.33476	14.24034	14.24034	14.14705	14.14705	14.14705	13.81371	13.70705	13.66707	13.29384	11.58803	11.14357
"196092"	2013-09-30 08:22:00	14.75	14.34758	14.24034	14.25371	14.17369	14.14705	14.14705	14.04033	13.70705	13.64037	13.29384	11.58803	11.15623
"196093"	2013-09-30 08:24:00	14.75	14.36037	14.24034	14.25371	14.14705	14.14705	14.14705	14.00035	13.70705	13.64037	13.29384	11.58803	11.15623
"196094"	2013-09-30 08:26:00	14.75	14.33479	14.21422	14.26701	14.14705	14.14705	14.14705	13.84035	13.70705	13.62706	13.29384	11.58803	11.11763
"196095"	2013-09-30 08:28:00	14.75	14.34755	14.17369	14.24034	14.14705	14.14705	14.14705	13.72041	13.68037	13.53374	13.29384	11.58803	11.15623
"196096"	2013-09-30 08:30:00	14.76	14.34755	14.24034	14.25371	14.14705	14.14705	14.14705	13.72041	13.6804	13.50706	13.29384	11.58803	11.15623
"196097"	2013-09-30 08:32:00	14.75	14.34758	14.20146	14.25371	14.16035	14.14705	14.14705	13.72041	13.6804	13.57375	13.29384	11.58803	11.15623
"196098"	2013-09-30 08:34:00	14.75	14.34758	14.24089	14.26701	14.14705	14.14705	14.14705	13.82704	13.62706	13.54707	13.29384	11.61467	11.15623
"196099"	2013-09-30 08:36:00	14.75	14.36037	14.24089	14.21367	14.14705	14.14705	14.14705	13.93367	13.70705	13.58708	13.29384	11.58803	11.14357
"196100"	2013-09-30 08:38:00	14.75	14.36037	14.21367	14.24034	14.14705	14.14705	14.14705	13.72041	13.70708	13.58708	13.29384	11.60136	11.15623
"196101"	2013-09-30 08:40:00	14.75	14.33476	14.24034	14.25371	14.14705	14.14705	14.14705	13.72041	13.65373	13.58705	13.29384	11.68129	11.15623
"196102"	2013-09-30 08:42:00	14.75	14.33479	14.24089	14.25371	14.16035	14.14705	14.14705	13.72041	13.68037	13.52037	13.29384	11.69463	11.15623
"196103"	2013-09-30 08:44:00	14.75	14.36037	14.20033	14.25371	14.14705	14.14705	14.10704	13.72041	13.64037	13.52037	13.29384	11.69463	11.15623
"196104"	2013-09-30 08:46:00	14.75	14.34703	14.17369	14.25371	14.14705	14.14705	14.01369	13.72041	13.61372	13.53377	13.29384	11.69463	11.14357
"196105"	2013-09-30 08:48:00	14.75	14.33476	14.24034	14.25371	14.17369	14.14705	14.13371	13.72041	13.61372	13.53374	13.29384	11.69463	11.15623
"196106"	2013-09-30 08:50:00	14.75	14.34755	14.25371	14.25371	14.14705	14.14705	14.13371	13.72041	13.72041	13.5204	13.29384	11.69463	11.15623
"196107"	2013-09-30 08:52:00	14.75	14.34755	14.21422	14.22704	14.14705	14.14705	14.13371	13.72041	13.69374	13.54707	13.29384	11.69463	11.15623
"196108"	2013-09-30 08:54:00	14.75	14.32195	14.2281	14.25371	14.14705	14.14705	14.13371	13.72041	13.70708	13.54707	13.29384	11.72127	11.15623
"196109"	2013-09-30 08:56:00	14.74	14.30916	14.22758	14.25371	14.14705	14.14705	14.10701	13.72041	13.61372	13.52037	13.29384	11.72124	11.1429
"196110"	2013-09-30 08:58:00	14.75	14.34758	14.2137	14.25371	14.14705	14.14705	14.00035	13.72041	13.53374	13.50706	13.29384	11.80122	11.15623
"196111"	2013-09-30 09:00:00	14.75	14.34755	14.20143	14.25371	14.14705	14.14705	14.01369	13.72041	13.53374	13.50706	13.29384	11.74791	11.14357
"196112"	2013-09-30 09:02:00	14.75	14.30916	14.22704	14.25371	14.14705	14.14705	14.14705	13.72041	13.56038	13.5204	13.29384	11.80122	11.15623
"196113"	2013-09-30 09:04:00	14.74	14.34703	14.17369	14.25371	14.14705	14.14705	14.08037	13.72041	13.57375	13.50706	13.29384	11.69463	11.15623
"196114"	2013-09-30 09:06:00	14.74	14.36037	14.22704	14.25371	14.14705	14.14705	14.14705	13.72041	13.56041	13.54707	13.29384	11.70793	11.15623
"196115"	2013-09-30 09:08:00	14.74	14.34755	14.2137	14.25371	14.14705	14.14705	14.13371	13.72041	13.50706	13.50706	13.29384	11.74791	11.15623
"196116"	2013-09-30 09:10:00	14.74	14.33479	14.24089	14.24089	14.14757	14.13423	14.14705	13.72041	13.5204	13.50706	13.29384	11.74791	11.15623
"196117"	2013-09-30 09:12:00	14.74	14.33476	14.18919	14.25371	14.14705	14.14705	14.02702	13.72041	13.54707	13.50706	13.29384	11.76125	11.15623
"196118"	2013-09-30 09:14:00	14.74	14.30916	14.22807	14.25371	14.14705	14.14705	14.02699	13.72041	13.5204	13.50706	13.29384	11.72127	11.1429
"196119"	2013-09-30 09:16:00	14.74	14.30916	14.22758	14.25371	14.14705	14.14705	14.14705	13.72041	13.57375	13.50706	13.29384	11.70793	11.14357
"196120"	2013-09-30 09:18:00	14.74	14.34758	14.22758	14.24034	14.14705	14.14705	14.00035	13.72041	13.54707	13.50706	13.29384	11.72127	11.15623
"196121"	2013-09-30 09:20:00	14.74	14.29582	14.18758	14.22758	14.14705	14.14705	13.97368	13.72041	13.53374	13.52037	13.29384	11.74791	11.14357
"196122"	2013-09-30 09:22:00	14.74	14.30916	14.14757	14.24034	14.14705	14.14705	13.84035	13.72041	13.57375	13.50706	13.29384	11.72127	11.15623
"196123"	2013-09-30 09:24:00	14.74	14.32198	14.16087	14.24034	14.14705	14.14705	14.08037	13.72041	13.54707	13.50706	13.29384	11.72127	11.15623
"196124"	2013-09-30 09:26:00	14.73	14.32198	14.22704	14.25371	14.14705	14.14705	13.84035	13.72041	13.50706	13.5204	13.29384	11.69463	11.1429
"196125"	2013-09-30 09:28:00	14.73	14.36037	14.14705	14.25371	14.14705	14.14705	13.82704	13.70705	13.60042	13.50706	13.29384	11.74791	11.15623
"196126"	2013-09-30 09:30:00	14.74	14.36037	14.14705	14.24034	14.14705	14.14705	13.82704	13.72041	13.62709	13.50706	13.29384	11.80122	11.14357
"196127"	2013-09-30 09:32:00	14.74	14.32091	14.18703	14.20036	14.14705	14.14705	13.93367	13.72041	13.62706	13.5204	13.29384	11.78789	11.15623
"196128"	2013-09-30 09:34:00	14.74	14.32198	14.20036	14.22704	14.14705	14.14705	13.907	13.72041	13.62706	13.50706	13.29384	11.80122	11.13097
"196129"	2013-09-30 09:36:00	14.73	14.34755	14.17369	14.25371	14.14705	14.14705	14.09367	13.72041	13.66707	13.52037	13.29384	11.82784	11.15623
"196130"	2013-09-30 09:38:00	14.73	14.36037	14.1609	14.24034	14.14705	14.14705	14.10701	13.72041	13.64037	13.52037	13.29384	11.82784	11.14357
"196131"	2013-09-30 09:40:00	14.73	14.33369	14.16035	14.25371	14.14705	14.14705	14.12035	13.70708	13.64037	13.50706	13.29384	11.80122	11.15623
"196132"	2013-09-30 09:42:00	14.73	14.32091	14.187	14.22704	14.14705	14.14705	14.00035	13.72041	13.62706	13.50706	13.29384	11.80122	11.13097
"196133"	2013-09-30 09:44:00	14.73	14.34703	14.14705	14.22704	14.14705	14.14705	14.12035	13.72041	13.61372	13.49373	13.29384	11.74791	11.15623
"196134"	2013-09-30 09:46:00	14.73	14.34703	14.17369	14.24034	14.14705	14.14705	13.92033	13.72041	13.56041	13.50706	13.29384	11.80122	11.14357
"196135"	2013-09-30 09:48:00	14.73	14.3076	14.13423	14.2137	14.14705	14.14705	14.02702	13.72041	13.70708	13.50706	13.29384	11.82784	11.15623
"196136"	2013-09-30 09:50:00	14.73	14.34703	14.16035	14.20036	14.14705	14.14705	14.067	13.72041	13.72041	13.52037	13.29384	11.80122	11.1183
"196137"	2013-09-30 09:52:00	14.73	14.33369	14.14705	14.2137	14.14705	14.14705	14.04033	13.72041	13.65373	13.49373	13.29384	11.84117	11.15623
"196138"	2013-09-30 09:54:00	14.73	14.26863	14.16035	14.20036	14.14705	14.14705	14.01369	13.72041	13.60042	13.50706	13.29384	11.90779	11.15623
"196139"	2013-09-30 09:56:00	14.72	14.2809	14.16035	14.25371	14.14705	14.14705	13.93367	13.70705	13.60039	13.50706	13.29384	11.89449	11.15623
"196140"	2013-09-30 09:58:00	14.73	14.33476	14.16035	14.2137	14.14705	14.14705	14.01369	13.72041	13.60042	13.50706	13.29384	11.80122	11.15623
"196141"	2013-09-30 10:00:00	14.73	14.30812	14.17369	14.24034	14.14705	14.14705	14.09367	13.72041	13.53374	13.50706	13.29384	11.58803	11.15623
"196142"	2013-09-30 10:02:00	14.73	14.32143	14.2137	14.22704	14.14705	14.14705	13.96034	13.72041	13.52037	13.50706	13.29384	11.70796	11.15623
"196143"	2013-09-30 10:04:00	14.73	14.32091	14.14705	14.25371	14.14705	14.14705	14.05367	13.72041	13.56041	13.52037	13.29384	11.70793	11.14357
"196144"	2013-09-30 10:06:00	14.73	14.32091	14.14705	14.22704	14.14705	14.14705	14.02702	13.72041	13.53374	13.52037	13.29384	11.68129	11.14357
"196145"	2013-09-30 10:08:00	14.72	14.2809	14.12148	14.22704	14.14705	14.14705	13.93367	13.64037	13.53374	13.50706	13.32048	11.6147	11.15623
"196146"	2013-09-30 10:10:00	14.72	14.26814	14.16035	14.24034	14.14705	14.14705	13.85368	13.72041	13.57375	13.50706	13.29384	11.72127	11.15623
"196147"	2013-09-30 10:12:00	14.73	14.2953	14.13423	14.22704	14.14705	14.14705	13.907	13.72041	13.58708	13.54707	13.33382	11.84117	11.15623
"196148"	2013-09-30 10:14:00	14.72	14.32036	14.16035	14.22704	14.14705	14.14705	13.84035	13.72041	13.61372	13.57375	13.36049	11.58803	11.14357
"196149"	2013-09-30 10:16:00	14.73	14.3076	14.14705	14.17369	14.14705	14.14705	13.89366	13.72041	13.61372	13.58708	13.40044	11.58803	11.14357
"196150"	2013-09-30 10:18:00	14.73	14.33424	14.16035	14.20036	14.14705	14.14705	13.97365	13.72041	13.61372	13.57375	13.36046	11.58803	11.1429
"196151"	2013-09-30 10:20:00	14.73	14.32091	14.16035	14.24089	14.14705	14.14705	14.12035	13.72041	13.53374	13.50706	13.33382	11.60136	11.1429
"196152"	2013-09-30 10:22:00	14.73	14.30916	14.16035	14.22704	14.14705	14.14705	14.04033	13.72041	13.54707	13.53377	13.30717	11.58803	11.15623
"196153"	2013-09-30 10:24:00	14.73	14.29637	14.14757	14.22704	14.14705	14.14705	13.96034	13.70708	13.50706	13.54707	13.33382	11.84114	11.15623
"196154"	2013-09-30 10:26:00	14.73	14.30916	14.14812	14.21425	14.14705	14.14705	13.89366	13.72041	13.5204	13.56041	13.37379	11.92113	11.14357
"196155"	2013-09-30 10:28:00	14.73	14.30815	14.16035	14.22704	14.14705	14.14705	14.12035	13.72041	13.54707	13.52037	13.38713	11.93446	11.1429
"196156"	2013-09-30 10:30:00	14.73	14.26973	14.14757	14.24034	14.14705	14.14705	14.10704	13.72041	13.57375	13.53374	13.40044	11.88115	11.14357
"196157"	2013-09-30 10:32:00	14.73	14.32036	14.1609	14.22704	14.14705	14.14705	14.13368	13.72041	13.58708	13.56041	13.37379	11.86781	11.15623
"196158"	2013-09-30 10:34:00	14.72	14.30864	14.10869	14.25371	14.14705	14.14705	14.12035	13.72041	13.60039	13.53374	13.36049	11.69463	11.15623
"196159"	2013-09-30 10:36:00	14.73	14.33479	14.13423	14.2137	14.14705	14.14705	14.04033	13.72041	13.61372	13.54707	13.40044	11.58803	11.15623
"196160"	2013-09-30 10:38:00	14.73	14.28304	14.16197	14.24089	14.14705	14.14705	14.08037	13.72041	13.61372	13.56041	13.41377	11.58803	11.15623
"196161"	2013-09-30 10:40:00	14.73	14.25743	14.16197	14.20253	14.14705	14.14705	14.02702	13.72041	13.61372	13.53374	13.41377	11.58803	11.15623
"196162"	2013-09-30 10:42:00	14.73	14.24464	14.18919	14.25371	14.16035	14.14705	14.00035	13.72041	13.64037	13.53374	13.41377	11.58803	11.15623
"196163"	2013-09-30 10:44:00	14.73	14.29637	14.18813	14.25371	14.14705	14.14705	14.13371	13.72041	13.70705	13.58708	13.42708	11.58803	11.15623
"196164"	2013-09-30 10:46:00	14.73	14.29637	14.17372	14.24089	14.14705	14.14705	14.14705	13.72041	13.72041	13.56041	13.40044	11.58803	11.15623
"196165"	2013-09-30 10:48:00	14.72	14.28358	14.12254	14.21532	14.14705	14.14705	14.067	13.82704	13.72041	13.54707	13.40044	11.58803	11.15623
"196166"	2013-09-30 10:50:00	14.72	14.30812	14.10918	14.2137	14.14705	14.14705	14.09367	13.72041	13.65373	13.56038	13.40044	11.58803	11.15623
"196167"	2013-09-30 10:52:00	14.72	14.29582	14.13426	14.25371	14.14705	14.14705	14.08037	13.72041	13.62706	13.50706	13.44044	11.58803	11.15623
"196168"	2013-09-30 10:54:00	14.72	14.26756	14.13423	14.14705	14.14705	14.14705	14.14705	13.73372	13.64037	13.5204	13.44044	11.58803	11.15623
"196169"	2013-09-30 10:56:00	14.7	14.25478	14.12148	14.14705	14.14705	14.14705	14.14705	13.82704	13.69374	13.56041	13.41377	11.60136	11.15623
"196170"	2013-09-30 10:58:00	14.73	14.21532	14.13423	14.14757	14.14705	14.14705	14.14705	13.98698	13.72041	13.58708	13.38713	11.58803	11.15623
"196171"	2013-09-30 11:00:00	14.72	14.32143	14.14705	14.24034	14.14705	14.14705	14.12035	13.93367	13.72041	13.57375	13.40044	11.58803	11.15623
"196172"	2013-09-30 11:02:00	14.72	14.2697	14.10863	14.20143	14.14705	14.14705	14.14705	13.93367	13.72041	13.53374	13.41377	11.58803	11.15623
"196173"	2013-09-30 11:04:00	14.72	14.29372	14.13478	14.2137	14.14705	14.14705	14.14705	13.907	13.72041	13.61372	13.40044	11.58803	11.15623
"196174"	2013-09-30 11:06:00	14.71	14.25478	14.14757	14.24034	14.14705	14.14705	14.14705	13.89366	13.72041	13.61372	13.50706	11.58803	11.15623
"196175"	2013-09-30 11:08:00	14.73	14.2169	14.10866	14.25371	14.14705	14.14705	14.14705	13.89366	13.72041	13.64037	13.48042	11.53474	11.14357
"196176"	2013-09-30 11:10:00	14.73	14.29372	14.14705	14.18703	14.14705	14.14705	14.14705	13.93367	13.72041	13.70708	13.42708	11.56142	11.14357
"196177"	2013-09-30 11:12:00	14.73	14.2809	14.14705	14.187	14.14705	14.14705	14.05367	13.85368	13.72041	13.65373	13.42708	11.58803	11.15623
"196178"	2013-09-30 11:14:00	14.72	14.24199	14.14705	14.16035	14.14705	14.14705	14.14705	13.93367	13.72041	13.61372	13.41377	11.58803	11.15623
"196179"	2013-09-30 11:16:00	14.73	14.29427	14.14705	14.14705	14.14705	14.14705	14.13368	13.85368	13.72041	13.61372	13.41377	11.58803	11.15623
"196180"	2013-09-30 11:18:00	14.73	14.28035	14.14705	14.14705	14.14705	14.14705	14.14705	13.81371	13.69374	13.64037	13.40044	11.58803	11.15623
"196181"	2013-09-30 11:20:00	14.72	14.2953	14.16035	14.2137	14.14705	14.14705	14.14705	13.94701	13.72041	13.62706	13.48042	11.58803	11.13026
"196182"	2013-09-30 11:22:00	14.72	14.3076	14.13423	14.17372	14.14705	14.14705	14.14705	13.86699	13.7737	13.62706	13.45378	11.58803	11.15623
"196183"	2013-09-30 11:24:00	14.73	14.26918	14.14705	14.187	14.14705	14.14705	14.14705	13.89366	13.72041	13.61372	13.50706	11.58803	11.15623
"196184"	2013-09-30 11:26:00	14.72	14.28255	14.17369	14.17372	14.14705	14.14705	14.14705	13.82704	13.72041	13.61372	13.49373	11.53474	11.15623
"196185"	2013-09-30 11:28:00	14.72	14.2953	14.16035	14.22704	14.14705	14.14705	14.10701	13.84035	13.68037	13.60042	13.49373	11.4948	11.15623
"196186"	2013-09-30 11:30:00	14.71	14.25529	14.13423	14.25371	14.14705	14.14705	14.14705	13.85368	13.72041	13.62706	13.48042	11.53474	11.15623
"196187"	2013-09-30 11:32:00	14.72	14.26753	14.14705	14.17421	14.14705	14.14705	14.14705	13.84035	13.73372	13.58708	13.49373	11.56139	11.15623
"196188"	2013-09-30 11:34:00	14.71	14.24089	14.14705	14.17369	14.14705	14.14705	14.14705	13.93367	13.84035	13.60042	13.49373	11.53474	11.14357
"196189"	2013-09-30 11:36:00	14.72	14.26863	14.12202	14.24034	14.14705	14.14705	14.14705	13.93367	13.85368	13.6804	13.46709	11.54805	11.15623
"196190"	2013-09-30 11:38:00	14.71	14.28038	14.13423	14.16035	14.14705	14.14705	14.14705	13.98701	13.85368	13.70708	13.48042	11.54805	11.15623
"196191"	2013-09-30 11:40:00	14.71	14.29427	14.14705	14.14705	14.14705	14.14705	14.14705	13.93367	13.82704	13.69374	13.48042	11.48146	11.15623
"196192"	2013-09-30 11:42:00	14.71	14.243	14.10973	14.2137	14.14705	14.14705	14.14705	13.93367	13.72041	13.64037	13.46709	11.54805	11.15623
"196193"	2013-09-30 11:44:00	14.71	14.24089	14.10866	14.20143	14.14705	14.14705	14.14705	13.89366	13.72041	13.62706	13.41377	11.5081	11.15623
"196194"	2013-09-30 11:46:00	14.71	14.24196	14.10866	14.17372	14.14705	14.14705	14.12035	13.93367	13.81371	13.61372	13.40044	11.58803	11.15623
"196195"	2013-09-30 11:48:00	14.71	14.26756	14.10863	14.20036	14.14705	14.14705	14.14705	13.96034	13.82704	13.60039	13.42708	11.50807	11.14357
"196196"	2013-09-30 11:50:00	14.71	14.25636	14.13423	14.20088	14.14705	14.14705	14.14705	13.907	13.72041	13.61372	13.46709	11.54805	11.15623
"196197"	2013-09-30 11:52:00	14.71	14.26756	14.12148	14.187	14.14705	14.14705	14.14705	13.907	13.81371	13.60039	13.49373	11.54805	11.15623
"196198"	2013-09-30 11:54:00	14.71	14.24089	14.14705	14.14705	14.14705	14.14705	14.14705	13.86705	13.72041	13.61372	13.49373	11.58803	11.14357
"196199"	2013-09-30 11:56:00	14.71	14.22807	14.14705	14.16035	14.14705	14.14705	14.05367	13.82704	13.72041	13.62709	13.49373	11.57472	11.13097
"196200"	2013-09-30 11:58:00	14.7	14.25423	14.14705	14.14705	14.14705	14.14705	14.14705	13.84035	13.72041	13.66707	13.45375	11.58803	11.13097
"196201"	2013-09-30 12:00:00	14.71	14.25371	14.14705	14.17369	14.14705	14.14705	14.14705	13.92033	13.89366	13.66707	13.44044	11.57469	11.1183
"196202"	2013-09-30 12:02:00	14.71	14.21532	14.14705	14.17369	14.14705	14.14705	14.14705	13.93367	13.92033	13.69374	13.48042	11.52144	11.15623
"196203"	2013-09-30 12:04:00	14.71	14.21638	14.12144	14.17421	14.14705	14.14705	14.14705	13.907	13.85368	13.69374	13.46709	11.56142	11.14357
"196204"	2013-09-30 12:06:00	14.71	14.18971	14.12148	14.14705	14.14705	14.14705	14.14705	14.01369	13.907	13.68037	13.49373	11.54805	11.14357
"196205"	2013-09-30 12:08:00	14.7	14.21587	14.12148	14.17369	14.14705	14.14705	14.14705	14.01369	13.93367	13.70705	13.50706	11.56139	11.15623
"196206"	2013-09-30 12:10:00	14.7	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.00035	13.907	13.70708	13.50706	11.56139	11.15623
"196207"	2013-09-30 12:12:00	14.71	14.2292	14.14705	14.14705	14.14705	14.14705	14.14705	13.96034	13.82704	13.61372	13.42708	11.53474	11.14357
"196208"	2013-09-30 12:14:00	14.71	14.24089	14.14705	14.14705	14.14705	14.14705	14.14705	14.00035	13.73372	13.61372	13.46709	11.56142	11.15623
"196209"	2013-09-30 12:16:00	14.7	14.24196	14.13426	14.16035	14.14705	14.14705	14.14705	14.01369	13.7737	13.62709	13.49373	11.56139	11.15623
"196210"	2013-09-30 12:18:00	14.71	14.24089	14.14705	14.14705	14.14705	14.14705	14.14705	13.94698	13.92033	13.72041	13.45378	11.58803	11.14357
"196211"	2013-09-30 12:20:00	14.7	14.2281	14.14705	14.16035	14.14705	14.14705	14.14705	13.93367	13.89363	13.72041	13.46709	11.57469	11.14357
"196212"	2013-09-30 12:22:00	14.7	14.22807	14.14705	14.17372	14.14705	14.14705	14.14705	13.84035	13.82704	13.62706	13.41377	11.58803	11.14357
"196213"	2013-09-30 12:24:00	14.7	14.22807	14.14705	14.14705	14.14705	14.14705	14.14705	13.85368	13.72041	13.60042	13.41377	11.58803	11.1183
"196214"	2013-09-30 12:26:00	14.69	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	13.92033	13.72041	13.61372	13.46709	11.57472	11.15623
"196215"	2013-09-30 12:28:00	14.7	14.18971	14.14705	14.14705	14.14705	14.14705	14.14705	14.02699	13.82704	13.61372	13.45378	11.58803	11.15623
"196216"	2013-09-30 12:30:00	14.7	14.24089	14.13423	14.14705	14.14705	14.14705	14.13368	13.98701	13.96037	13.72041	13.45378	11.58803	11.15694
"196217"	2013-09-30 12:32:00	14.69	14.2281	14.14705	14.13423	14.14705	14.14705	14.14705	13.93367	13.78703	13.72041	13.50706	11.58803	11.15623
"196218"	2013-09-30 12:34:00	14.7	14.17799	14.10866	14.14705	14.14705	14.14705	14.14705	13.94698	13.82704	13.65373	13.50706	11.58803	11.14357
"196219"	2013-09-30 12:36:00	14.7	14.2281	14.10866	14.14705	14.14705	14.14705	14.13368	13.94698	13.72041	13.64037	13.44044	11.58803	11.15623
"196220"	2013-09-30 12:38:00	14.7	14.20253	14.13423	14.14705	14.14705	14.14705	14.14705	13.94698	13.70708	13.62706	13.42708	11.58803	11.15623
"196221"	2013-09-30 12:40:00	14.7	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	13.93367	13.76039	13.64037	13.40044	11.58803	11.15691
"196222"	2013-09-30 12:42:00	14.7	14.24089	14.13423	14.14757	14.14705	14.14705	14.13371	13.93367	13.86705	13.6804	13.41377	11.60136	11.15623
"196223"	2013-09-30 12:44:00	14.7	14.18974	14.14705	14.20036	14.14705	14.14705	14.14705	13.93367	13.86699	13.64037	13.50706	11.58803	11.15623
"196224"	2013-09-30 12:46:00	14.7	14.22972	14.13423	14.22704	14.14705	14.14705	14.14705	13.93367	13.72041	13.62706	13.48042	11.58803	11.17024
"196225"	2013-09-30 12:48:00	14.7	14.20357	14.13423	14.13423	14.13426	14.14705	14.14705	13.93367	13.72041	13.57375	13.50706	11.58803	11.15623
"196226"	2013-09-30 12:50:00	14.7	14.21532	14.13426	14.14705	14.14705	14.14705	14.14705	13.86699	13.65373	13.57375	13.48042	11.58803	11.16954
"196227"	2013-09-30 12:52:00	14.7	14.20253	14.14705	14.14705	14.14705	14.14705	14.14705	13.907	13.72041	13.62706	13.48042	11.58803	11.15623
"196228"	2013-09-30 12:54:00	14.69	14.20253	14.14705	14.14705	14.14705	14.14705	14.14705	14.08037	13.80037	13.6671	13.49373	11.58803	11.15691
"196229"	2013-09-30 12:56:00	14.69	14.21532	14.14705	14.14705	14.14705	14.14705	14.14705	14.01369	13.82704	13.70708	13.50706	11.58803	11.15761
"196230"	2013-09-30 12:58:00	14.69	14.21532	14.14705	14.14705	14.14705	14.14705	14.14705	13.98701	13.84035	13.6804	13.49373	11.58803	11.15623
"196231"	2013-09-30 13:00:00	14.69	14.2281	14.14705	14.13423	14.14705	14.14705	14.14705	13.85368	13.72041	13.62706	13.41377	11.58803	11.18288
"196232"	2013-09-30 13:02:00	14.69	14.22807	14.13423	14.14705	14.14705	14.14705	14.14705	13.93367	13.72041	13.62706	13.46709	11.58803	11.15691
"196233"	2013-09-30 13:04:00	14.7	14.22807	14.14705	14.14705	14.14705	14.14705	14.14705	14.01369	13.84035	13.69374	13.45375	11.58803	11.17094
"196234"	2013-09-30 13:06:00	14.7	14.21532	14.14705	14.14705	14.14705	14.14705	14.14705	14.01369	13.94701	13.62706	13.50706	11.58803	11.18425
"196235"	2013-09-30 13:08:00	14.69	14.21532	14.13423	14.14705	14.14705	14.14705	14.12035	14.00035	13.72041	13.62709	13.42708	11.58803	11.17024
"196236"	2013-09-30 13:10:00	14.7	14.24089	14.13423	14.14705	14.14705	14.14705	14.14705	13.97365	13.72041	13.61372	13.40044	11.58803	11.14357
"196237"	2013-09-30 13:12:00	14.7	14.22807	14.14705	14.14705	14.14705	14.14705	14.14705	14.02702	13.72041	13.61372	13.41377	11.58803	11.1443
"196238"	2013-09-30 13:14:00	14.7	14.24089	14.13426	14.14705	14.14705	14.14705	14.14705	14.01369	13.72041	13.64037	13.40044	11.58803	11.15623
"196239"	2013-09-30 13:16:00	14.7	14.21532	14.14705	14.14705	14.14705	14.14705	14.14705	14.08037	13.82704	13.62706	13.40044	11.58803	11.14357
"196240"	2013-09-30 13:18:00	14.7	14.20253	14.13423	14.14705	14.14705	14.14705	14.14705	14.05367	13.82704	13.58708	13.40044	11.58803	11.14427
"196241"	2013-09-30 13:20:00	14.71	14.20253	14.13423	14.14705	14.14705	14.14705	14.14705	13.93367	13.72041	13.57375	13.30717	11.58803	11.15691
"196242"	2013-09-30 13:22:00	14.72	14.22862	14.13423	14.14705	14.14705	14.14705	14.14705	13.85368	13.64037	13.52037	13.29384	11.58803	11.18288
"196243"	2013-09-30 13:24:00	14.72	14.24251	14.12144	14.13423	14.14705	14.14705	14.14705	13.85368	13.6404	13.5204	13.41377	11.58803	11.13097
"196244"	2013-09-30 13:26:00	14.72	14.24196	14.13423	14.12144	14.14705	14.14705	14.14705	13.88036	13.72041	13.50706	13.40044	11.58803	11.19618
"196245"	2013-09-30 13:28:00	14.71	14.25423	14.14705	14.14705	14.14705	14.14705	14.14705	13.84035	13.72041	13.53374	13.40044	11.58803	11.17024
"196246"	2013-09-30 13:30:00	14.72	14.24089	14.14705	14.14705	14.14705	14.14705	14.14705	13.85368	13.72041	13.61372	13.40044	11.58803	11.16954
"196247"	2013-09-30 13:32:00	14.72	14.25475	14.14705	14.14705	14.14705	14.14705	14.14705	13.84035	13.72041	13.60039	13.40044	11.58803	11.15761
"196248"	2013-09-30 13:34:00	14.72	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	13.86705	13.81371	13.64037	13.44044	11.58803	11.16954
"196249"	2013-09-30 13:36:00	14.72	14.29372	14.14705	14.14705	14.14705	14.0937	14.14705	13.93367	13.907	13.70708	13.49373	11.58803	11.15623
"196250"	2013-09-30 13:38:00	14.7	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	13.92033	13.89366	13.6671	13.41377	11.58803	11.17024
"196251"	2013-09-30 13:40:00	14.72	14.26811	14.14705	14.14705	14.14705	14.14705	14.12035	13.82704	13.72041	13.6804	13.44044	11.58803	11.21092
"196252"	2013-09-30 13:42:00	14.73	14.28038	14.14705	14.14705	14.14705	14.14705	14.10701	13.82704	13.72041	13.62706	13.49373	11.58803	11.13097
"196253"	2013-09-30 13:44:00	14.73	14.25423	14.14705	14.14705	14.14705	14.14705	14.14705	13.907	13.72041	13.65373	13.46709	11.58803	11.17094
"196254"	2013-09-30 13:46:00	14.74	14.26866	14.12148	14.14705	14.14705	14.14705	14.14705	13.907	13.81371	13.62706	13.41377	11.58803	11.16954
"196255"	2013-09-30 13:48:00	14.73	14.2697	14.12144	14.13423	14.14705	14.14705	14.14705	13.82704	13.72041	13.61372	13.40044	11.58803	11.15623
"196256"	2013-09-30 13:50:00	14.74	14.25423	14.13423	14.14705	14.14705	14.14705	14.14705	13.82704	13.72041	13.61372	13.40044	11.58803	11.19762
"196257"	2013-09-30 13:52:00	14.75	14.30864	14.14705	14.14705	14.14705	14.14705	14.14705	13.84035	13.72041	13.60042	13.41377	11.58803	11.14357
"196258"	2013-09-30 13:54:00	14.75	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	13.85368	13.72041	13.62706	13.40044	11.58803	11.14357
"196259"	2013-09-30 13:56:00	14.75	14.30812	14.14705	14.14705	14.14705	14.14705	14.14705	13.84035	13.80037	13.61372	13.40044	11.58803	11.17024
"196260"	2013-09-30 13:58:00	14.75	14.36037	14.20036	14.24034	14.14705	14.14705	14.14705	13.93367	13.82704	13.64037	13.40044	11.60136	11.16954
"196261"	2013-09-30 14:00:00	14.75	14.32039	14.17369	14.14705	14.14705	14.14705	14.14705	13.907	13.72041	13.6804	13.40044	11.58803	11.18355
"196262"	2013-09-30 14:02:00	14.75	14.34755	14.13423	14.14705	14.14705	14.14705	14.14705	13.86705	13.72041	13.66707	13.40044	11.58803	11.15691
"196263"	2013-09-30 14:04:00	14.76	14.26701	14.13478	14.16035	14.14705	14.14705	14.14705	13.84035	13.72041	13.65373	13.40044	11.58803	11.16954
"196264"	2013-09-30 14:06:00	14.77	14.2953	14.14705	14.2137	14.14705	14.14705	14.12035	13.85368	13.72041	13.61372	13.41377	11.58803	11.10567
"196265"	2013-09-30 14:08:00	14.77	14.34755	14.14705	14.14705	14.14705	14.14705	14.14705	13.84035	13.82704	13.62709	13.37379	11.58803	11.13164
"196266"	2013-09-30 14:10:00	14.76	14.34755	14.10866	14.17372	14.14705	14.14705	14.14705	13.86705	13.82704	13.61372	13.40044	11.58803	11.1183
"196267"	2013-09-30 14:12:00	14.76	14.33476	14.20143	14.16035	14.14705	14.14705	14.12035	13.84035	13.73372	13.61372	13.41377	11.58803	11.15623
"196268"	2013-09-30 14:14:00	14.75	14.32036	14.14757	14.14705	14.14705	14.14705	14.02702	13.85368	13.72041	13.61372	13.41377	11.58803	11.15623
"196269"	2013-09-30 14:16:00	14.76	14.30864	14.14705	14.13423	14.14705	14.14705	14.14705	13.82704	13.72041	13.61372	13.40044	11.58803	11.15623
"196270"	2013-09-30 14:18:00	14.76	14.32198	14.13423	14.14705	14.14705	14.14705	14.00035	13.82704	13.72041	13.62709	13.41377	11.58803	11.14357
"196271"	2013-09-30 14:20:00	14.76	14.30916	14.18867	14.16035	14.14705	14.14705	14.14705	13.82704	13.72041	13.66707	13.50706	11.58803	11.15623
"196272"	2013-09-30 14:22:00	14.76	14.32198	14.2281	14.20088	14.14705	14.14705	14.14705	13.89366	13.86699	13.72041	13.50706	11.58803	11.1429
"196273"	2013-09-30 14:24:00	14.76	14.30913	14.17369	14.21422	14.14705	14.14705	14.14705	13.84035	13.76039	13.68037	13.49373	11.58803	11.15623
"196274"	2013-09-30 14:26:00	14.76	14.32198	14.20253	14.14705	14.14705	14.14705	14.12035	13.82704	13.72041	13.61372	13.41377	11.58803	11.14357
"196275"	2013-09-30 14:28:00	14.76	14.33479	14.17424	14.14705	14.14705	14.14705	14.13371	13.82704	13.72041	13.62706	13.41377	11.58803	11.10567
"196276"	2013-09-30 14:30:00	14.76	14.33476	14.14705	14.14705	14.14705	14.14705	14.14705	13.82704	13.72041	13.61372	13.50706	11.58803	11.15623
"196277"	2013-09-30 14:32:00	14.77	14.33479	14.17369	14.14705	14.14705	14.14705	14.14705	13.88036	13.82704	13.64037	13.52037	11.58803	11.14357
"196278"	2013-09-30 14:34:00	14.76	14.32198	14.13475	14.13423	14.14705	14.14705	14.13371	13.88036	13.84035	13.70708	13.50706	11.58803	11.13097
"196279"	2013-09-30 14:36:00	14.75	14.3481	14.20036	14.14705	14.14705	14.14705	14.09367	13.86699	13.82704	13.68037	13.50706	11.58803	11.1429
"196280"	2013-09-30 14:38:00	14.77	14.33476	14.18758	14.14705	14.14705	14.14705	14.12035	13.89363	13.82704	13.66707	13.50706	11.58803	11.14357
"196281"	2013-09-30 14:40:00	14.77	14.3481	14.21367	14.14705	14.14705	14.14705	14.12035	13.98698	13.82704	13.72041	13.48042	11.58803	11.13026
"196282"	2013-09-30 14:42:00	14.77	14.3737	14.14705	14.14705	14.14705	14.14705	14.02702	13.86699	13.82704	13.72041	13.50706	11.58803	11.15623
"196283"	2013-09-30 14:44:00	14.75	14.30916	14.12148	14.14705	14.14705	14.14705	14.01369	13.84035	13.84035	13.72041	13.5071	11.58803	11.13097
"196284"	2013-09-30 14:46:00	14.74	14.34703	14.14705	14.12144	14.14705	14.14705	14.067	13.82704	13.78706	13.72041	13.50706	11.58803	11.10567
"196285"	2013-09-30 14:48:00	14.75	14.33476	14.13423	14.14705	14.14705	14.14705	14.01369	13.84035	13.82704	13.72041	13.50706	11.58803	11.14357
"196286"	2013-09-30 14:50:00	14.77	14.28197	14.13423	14.14705	14.14705	14.14705	14.08037	13.82704	13.80037	13.72041	13.50706	11.58803	11.14357
"196287"	2013-09-30 14:52:00	14.76	14.28358	14.12148	14.14705	14.14705	14.09367	14.02699	13.85368	13.80037	13.72041	13.50706	11.58803	11.14357
"196288"	2013-09-30 14:54:00	14.77	14.29637	14.14867	14.14705	14.14705	14.14705	14.04033	13.82704	13.81371	13.72041	13.50706	11.58803	11.11763
"196289"	2013-09-30 14:56:00	14.76	14.28358	14.16035	14.14705	14.14705	14.14705	14.067	13.82704	13.80037	13.72041	13.50706	11.58803	11.14357
"196290"	2013-09-30 14:58:00	14.78	14.28358	14.13478	14.14705	14.14705	14.14705	14.10704	13.85368	13.82704	13.72041	13.52037	11.58803	11.09166
"196291"	2013-09-30 15:00:00	14.77	14.33479	14.17369	14.14705	14.14705	14.14705	14.09367	13.84035	13.84035	13.72041	13.45378	11.58803	11.14357
"196292"	2013-09-30 15:02:00	14.77	14.38704	14.24034	14.22704	14.14705	14.14705	14.14705	13.82704	13.82704	13.72041	13.49373	11.58803	11.15694
"196293"	2013-09-30 15:04:00	14.76	14.36037	14.17421	14.13423	14.14705	14.14705	14.14705	13.89366	13.82704	13.72041	13.45378	11.58803	11.1176
"196294"	2013-09-30 15:06:00	14.77	14.36089	14.17369	14.14705	14.14705	14.14705	14.01369	13.97368	13.82704	13.72041	13.48042	11.58803	11.1176
"196295"	2013-09-30 15:08:00	14.77	14.32198	14.16035	14.14705	14.14705	14.14705	14.00035	13.92033	13.82704	13.72041	13.46709	11.58803	11.13097
"196296"	2013-09-30 15:10:00	14.78	14.34755	14.16035	14.17369	14.14705	14.14705	14.01369	13.84035	13.84035	13.72041	13.5071	11.58803	11.14357
"196297"	2013-09-30 15:12:00	14.78	14.36092	14.187	14.14705	14.14705	14.14705	13.98701	13.84035	13.84035	13.72041	13.49373	11.58803	11.14357
"196298"	2013-09-30 15:14:00	14.78	14.3737	14.14705	14.14705	14.14705	14.14705	14.13368	13.82704	13.84035	13.72041	13.41377	11.58803	11.1183
"196299"	2013-09-30 15:16:00	14.77	14.37425	14.14705	14.13423	14.14705	14.14705	14.14705	13.84035	13.907	13.74706	13.48042	11.58803	11.14427
"196300"	2013-09-30 15:18:00	14.78	14.3481	14.13423	14.17369	14.14705	14.14705	14.12035	13.92033	13.94698	13.77376	13.50706	11.58803	11.13023
"196301"	2013-09-30 15:20:00	14.77	14.31078	14.2281	14.14757	14.14705	14.14705	14.09367	13.86699	13.94701	13.72041	13.45375	11.58803	11.15623
"196302"	2013-09-30 15:22:00	14.79	14.33531	14.18703	14.14705	14.14705	14.14705	14.05367	13.85368	13.78706	13.72041	13.42708	11.58803	11.13097
"196303"	2013-09-30 15:24:00	14.77	14.41371	14.17369	14.14705	14.14705	14.14705	14.04033	13.89366	13.88033	13.72041	13.46709	11.58803	11.1183
"196304"	2013-09-30 15:26:00	14.79	14.38704	14.14705	14.14705	14.14705	14.14705	14.14705	13.92033	13.98701	13.72041	13.49373	11.58803	11.15623
"196305"	2013-09-30 15:28:00	14.79	14.36037	14.18703	14.14705	14.14705	14.14705	14.12035	14.067	13.98701	13.72041	13.49373	11.58803	11.10567
"196306"	2013-09-30 15:30:00	14.79	14.34807	14.20143	14.2137	14.14705	14.14705	14.08037	13.98698	13.98701	13.72041	13.41377	11.58803	11.09303
"196307"	2013-09-30 15:32:00	14.78	14.38704	14.22758	14.14705	14.14705	14.14705	14.14705	13.84035	14.01369	13.72041	13.33382	11.58803	11.15691
"196308"	2013-09-30 15:34:00	14.78	14.3737	14.20033	14.13423	14.14705	14.14705	14.14705	14.01369	14.01369	13.72041	13.33382	11.58803	11.13097
"196309"	2013-09-30 15:36:00	14.78	14.37425	14.18758	14.25371	14.14705	14.14705	14.14705	14.08037	14.02702	13.72041	13.37379	11.58803	11.1176
"196310"	2013-09-30 15:38:00	14.78	14.41371	14.14705	14.14705	14.14705	14.13368	14.10701	14.02702	13.97368	13.72041	13.40044	11.58803	11.13097
"196311"	2013-09-30 15:40:00	14.78	14.44035	14.14705	14.14705	14.14705	14.14705	14.14705	14.04033	13.98701	13.72041	13.40044	11.58803	11.13097
"196312"	2013-09-30 15:42:00	14.78	14.3604	14.187	14.14705	14.14705	14.14705	14.14705	14.04033	13.98698	13.72041	13.38713	11.58803	11.14427
"196313"	2013-09-30 15:44:00	14.78	14.3737	14.14705	14.2137	14.14705	14.14705	14.14705	14.02699	14.01369	13.72041	13.36049	11.58803	11.1183
"196314"	2013-09-30 15:46:00	14.78	14.38753	14.14705	14.14705	14.14705	14.14705	14.14705	14.02702	14.00035	13.72041	13.30717	11.58803	11.15691
"196315"	2013-09-30 15:48:00	14.79	14.40089	14.14705	14.14705	14.14705	14.14705	14.10701	14.06703	14.04033	13.72041	13.33382	11.58803	11.10637
"196316"	2013-09-30 15:50:00	14.79	14.40141	14.14705	14.14705	14.14705	14.14705	14.14705	14.00035	14.01369	13.96034	13.34712	11.58803	11.14427
"196317"	2013-09-30 15:52:00	14.79	14.38756	14.16035	14.14705	14.14705	14.14705	14.14705	14.00035	14.00035	14.00035	13.34712	11.58803	11.13097
"196318"	2013-09-30 15:54:00	14.77	14.34703	14.14705	14.14705	14.14705	14.14705	14.13371	14.01369	14.00035	13.72041	13.33382	11.58803	11.14357
"196319"	2013-09-30 15:56:00	14.78	14.41371	14.14705	14.14705	14.14705	14.14705	14.12035	13.96034	13.98701	13.72041	13.30717	11.58803	11.13097
"196320"	2013-09-30 15:58:00	14.78	14.37425	14.20091	14.14705	14.14705	14.14705	14.14705	13.93367	13.98698	13.72041	13.38713	11.58803	11.13097
"196321"	2013-09-30 16:00:00	14.78	14.42705	14.14705	14.14705	14.14705	14.14705	14.14705	14.01369	14.02699	13.72041	13.37379	11.58803	11.1183
"196322"	2013-09-30 16:02:00	14.79	14.38756	14.14705	14.14705	14.14705	14.14705	14.14705	14.12035	13.98701	13.72041	13.40044	11.58803	11.1183
"196323"	2013-09-30 16:04:00	14.79	14.37425	14.1609	14.14705	14.14705	14.14705	14.14705	14.02702	13.98705	13.72041	13.40044	11.58803	11.13164
"196324"	2013-09-30 16:06:00	14.78	14.32249	14.2137	14.14705	14.14705	14.14705	14.14705	14.02699	14.02699	13.72041	13.41377	11.58803	11.14357
"196325"	2013-09-30 16:08:00	14.78	14.33479	14.21477	14.14705	14.14705	14.14705	14.13371	14.00035	14.00035	13.72041	13.41377	11.58803	11.16954
"196326"	2013-09-30 16:10:00	14.78	14.30971	14.20253	14.14757	14.14705	14.14705	14.14705	13.98701	13.96034	13.72041	13.40044	11.58803	11.14357
"196327"	2013-09-30 16:12:00	14.78	14.27077	14.24034	14.20088	14.14705	14.14705	14.14705	14.05367	14.02702	13.72041	13.41377	11.58803	11.14357
"196328"	2013-09-30 16:14:00	14.79	14.34755	14.2137	14.14705	14.14705	14.14705	14.14705	14.08037	14.0537	13.85368	13.41377	11.58803	11.14357
"196329"	2013-09-30 16:16:00	14.78	14.36143	14.17476	14.13423	14.14705	14.14705	14.14705	14.09367	14.04033	13.92036	13.40044	11.58803	11.1183
"196330"	2013-09-30 16:18:00	14.78	14.44035	14.14705	14.14705	14.14705	14.14705	14.14705	14.13368	14.10704	13.73372	13.40044	11.58803	11.13097
"196331"	2013-09-30 16:20:00	14.78	14.40089	14.187	14.14705	14.14705	14.14705	14.14705	14.13368	14.08037	14.02699	13.40044	11.57469	11.15691
"196332"	2013-09-30 16:22:00	14.78	14.44035	14.14705	14.14705	14.14705	14.14705	14.14705	14.067	14.12035	13.72041	13.40044	11.53474	11.13164
"196333"	2013-09-30 16:24:00	14.77	14.37425	14.14705	14.14705	14.14705	14.14705	14.14705	14.067	14.05367	13.72041	13.40044	11.4948	11.1443
"196334"	2013-09-30 16:26:00	14.76	14.33531	14.14705	14.24089	14.14705	14.14705	14.14705	14.05367	14.01369	13.98701	13.41377	11.57469	11.14357
"196335"	2013-09-30 16:28:00	14.79	14.33479	14.22758	14.20036	14.14705	14.14705	14.14705	14.08037	14.01369	14.04033	13.42708	11.54805	11.13097
"196336"	2013-09-30 16:30:00	14.78	14.30916	14.187	14.17369	14.14705	14.14705	14.14705	14.14705	14.01369	14.02699	13.46709	11.58803	11.15623
"196337"	2013-09-30 16:32:00	14.78	14.33635	14.22704	14.14705	14.14705	14.14705	14.14705	14.08037	14.06703	14.02702	13.40044	11.57472	11.13097
"196338"	2013-09-30 16:34:00	14.78	14.38756	14.20033	14.14705	14.14705	14.14705	14.14705	14.01369	14.12035	13.96034	13.37379	11.57469	11.14357
"196339"	2013-09-30 16:36:00	14.75	14.38756	14.14705	14.14705	14.14705	14.14705	14.12035	14.01369	14.02702	13.73372	13.37379	11.58803	11.1183
"196340"	2013-09-30 16:38:00	14.77	14.38701	14.14705	14.14705	14.14705	14.14705	14.14705	14.067	14.08037	13.73372	13.40044	11.58803	11.15691
"196341"	2013-09-30 16:40:00	14.78	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.04033	14.04033	13.85368	13.41377	11.58803	11.09303
"196342"	2013-09-30 16:42:00	14.78	14.34755	14.14705	14.14705	14.14705	14.14705	14.14705	14.09367	14.09367	14.02702	13.45375	11.53474	11.13164
"196343"	2013-09-30 16:44:00	14.76	14.36143	14.14705	14.187	14.14705	14.14705	14.14705	14.00035	14.02699	13.74706	13.46709	11.57472	11.17024
"196344"	2013-09-30 16:46:00	14.77	14.33369	14.12144	14.13423	14.14705	14.14705	14.14705	14.01369	13.97368	13.72041	13.40044	11.58803	11.11897
"196345"	2013-09-30 16:48:00	14.78	14.36143	14.14705	14.14705	14.14705	14.14705	14.14705	14.02702	14.00035	13.72041	13.40044	11.58803	11.13097
"196346"	2013-09-30 16:50:00	14.77	14.33476	14.14705	14.14705	14.14705	14.14705	14.14705	14.10701	14.01369	13.72041	13.41377	11.58803	11.15623
"196347"	2013-09-30 16:52:00	14.76	14.36092	14.14757	14.20033	14.14705	14.14705	14.14705	14.05367	14.00035	13.72041	13.40044	11.58803	11.17162
"196348"	2013-09-30 16:54:00	14.76	14.26756	14.14705	14.14705	14.14705	14.14705	14.14705	14.08037	13.98698	14.01369	13.40044	11.58803	11.13164
"196349"	2013-09-30 16:56:00	14.76	14.33424	14.16035	14.14705	14.14705	14.14705	14.14705	14.0937	14.02702	13.98705	13.42708	11.58803	11.14497
"196350"	2013-09-30 16:58:00	14.77	14.30757	14.14705	14.14705	14.14705	14.14705	14.14705	14.12035	14.01369	14.00035	13.40044	11.58803	11.10774
"196351"	2013-09-30 17:00:00	14.76	14.45372	14.14705	14.14705	14.14705	14.14705	14.14705	14.13368	13.97368	13.98701	13.40044	11.58803	11.14635
"196352"	2013-09-30 17:02:00	14.77	14.34703	14.14705	14.16035	14.14705	14.14705	14.14705	14.12035	13.98701	13.96034	13.42708	11.58803	11.10637
"196353"	2013-09-30 17:04:00	14.76	14.36037	14.14705	14.17369	14.14705	14.14705	14.14705	14.02702	14.00035	13.96034	13.41377	11.58803	11.119
"196354"	2013-09-30 17:06:00	14.76	14.3737	14.14705	14.14705	14.14705	14.14705	14.14705	14.10704	14.00035	13.94701	13.41377	11.58803	11.13237
"196355"	2013-09-30 17:08:00	14.76	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.13371	14.00035	13.7737	13.40044	11.58803	11.13234
"196356"	2013-09-30 17:10:00	14.76	14.38701	14.14705	14.14705	14.14705	14.14705	14.14705	14.12035	13.98701	13.72041	13.40044	11.58803	11.09441
"196357"	2013-09-30 17:12:00	14.77	14.24089	14.14705	14.16035	14.14705	14.14705	14.14705	14.14705	14.00035	13.72041	13.40044	11.58803	11.1183
"196358"	2013-09-30 17:14:00	14.77	14.3481	14.24034	14.16035	14.14705	14.14705	14.14705	14.12035	13.98705	13.84035	13.40044	11.58803	11.14357
"196359"	2013-09-30 17:16:00	14.77	14.40038	14.14705	14.14705	14.14705	14.14705	14.14705	14.12035	14.02702	14.00035	13.40044	11.58803	11.10637
"196360"	2013-09-30 17:18:00	14.77	14.37425	14.17372	14.14705	14.14705	14.14705	14.14705	14.12035	14.04033	13.98701	13.40044	11.58803	11.18355
"196361"	2013-09-30 17:20:00	14.77	14.37425	14.14705	14.17369	14.14705	14.14705	14.14705	14.10704	14.00035	13.907	13.40044	11.58803	11.13164
"196362"	2013-09-30 17:22:00	14.77	14.40038	14.25371	14.16035	14.14705	14.14705	14.14705	14.067	13.92033	13.72041	13.40044	11.58803	11.15761
"196363"	2013-09-30 17:24:00	14.76	14.40038	14.25371	14.14705	14.14705	14.14705	14.14705	14.00035	13.97368	13.72041	13.38713	11.69463	11.17091
"196364"	2013-09-30 17:26:00	14.75	14.26814	14.17369	14.14705	14.14705	14.14705	14.14705	13.86699	13.94701	13.72041	13.41377	11.58803	11.15761
"196365"	2013-09-30 17:28:00	14.77	14.38756	14.14705	14.16035	14.14705	14.14705	14.14705	13.97368	13.98698	13.72041	13.42708	11.58803	11.10637
"196366"	2013-09-30 17:30:00	14.76	14.41371	14.14705	14.14705	14.14705	14.14705	14.14705	13.92036	13.94701	13.72041	13.40044	11.58803	11.11967
"196367"	2013-09-30 17:32:00	14.77	14.33369	14.18703	14.14705	14.14705	14.14705	14.14705	14.09367	13.94701	13.72041	13.42708	11.58803	11.19829
"196368"	2013-09-30 17:34:00	14.76	14.40038	14.24089	14.13426	14.14705	14.14705	14.14705	14.04033	13.96034	13.72041	13.40044	11.58803	11.13164
"196369"	2013-09-30 17:36:00	14.76	14.33424	14.17369	14.16035	14.14705	14.14705	14.14705	14.10701	13.96034	13.72041	13.40044	11.56139	11.13097
"196370"	2013-09-30 17:38:00	14.76	14.32198	14.18813	14.24034	14.14705	14.14705	14.14705	14.04033	13.96034	13.72041	13.41377	11.58803	11.1183
"196371"	2013-09-30 17:40:00	14.76	14.33531	14.13423	14.14705	14.14705	14.14705	14.14705	14.04033	13.94701	13.69374	13.40044	11.58803	11.13234
"196372"	2013-09-30 17:42:00	14.76	14.36037	14.14705	14.17372	14.14705	14.14705	14.14705	14.067	13.907	13.72041	13.40044	11.58803	11.12178
"196373"	2013-09-30 17:44:00	14.76	14.42705	14.14705	14.16035	14.14705	14.14705	14.14705	14.09367	13.85368	13.72041	13.40044	11.58803	11.18562
"196374"	2013-09-30 17:46:00	14.76	14.3737	14.14705	14.16035	14.14705	14.14705	14.14705	14.05367	13.96034	13.72041	13.40044	11.58803	11.15898
"196375"	2013-09-30 17:48:00	14.76	14.33424	14.14705	14.16035	14.14705	14.14705	14.14705	14.09367	13.94701	13.72041	13.40044	11.58803	11.10637
"196376"	2013-09-30 17:50:00	14.75	14.3737	14.20036	14.20036	14.14705	14.14705	14.14705	14.06703	14.01369	13.72041	13.40044	11.58803	11.15898
"196377"	2013-09-30 17:52:00	14.76	14.40038	14.17369	14.16035	14.14705	14.14705	14.14705	14.08037	13.97368	13.72041	13.40044	11.58803	11.15898
"196378"	2013-09-30 17:54:00	14.76	14.40034	14.17369	14.16035	14.14705	14.14705	14.14705	14.13368	13.97368	13.64037	13.40044	11.58803	11.13234
"196379"	2013-09-30 17:56:00	14.75	14.36037	14.16035	14.17372	14.14705	14.14705	14.14705	14.067	13.9337	13.62709	13.38713	11.58803	11.18495
"196380"	2013-09-30 17:58:00	14.75	14.3737	14.2137	14.2137	14.14705	14.14705	14.14705	14.13368	13.92033	13.61372	13.40044	11.58803	11.119
"196381"	2013-09-30 18:00:00	14.75	14.34703	14.16035	14.17369	14.14705	14.14705	14.14705	14.10701	13.80037	13.57375	13.40044	11.58803	11.06773
"196382"	2013-09-30 18:02:00	14.75	14.3076	14.16035	14.16035	14.14705	14.14705	14.14705	14.12035	13.73372	13.61372	13.40044	11.58803	11.11967
"196383"	2013-09-30 18:04:00	14.74	14.33424	14.14705	14.14705	14.14705	14.14705	14.14705	14.13368	13.89366	13.72041	13.40044	11.58803	11.17024
"196384"	2013-09-30 18:06:00	14.73	14.33369	14.14705	14.18703	14.14705	14.14705	14.14705	14.10704	14.02702	13.72041	13.40044	11.58803	11.11897
"196385"	2013-09-30 18:08:00	14.74	14.2809	14.14705	14.21367	14.14705	14.14705	14.14705	14.01369	13.93367	13.72041	13.41377	11.58803	11.17024
"196386"	2013-09-30 18:10:00	14.74	14.33424	14.16035	14.16035	14.14705	14.14705	14.14705	14.02702	13.907	13.72041	13.40044	11.58803	11.14565
"196387"	2013-09-30 18:12:00	14.74	14.26701	14.14705	14.17372	14.14705	14.14705	14.14705	14.02702	13.82704	13.72041	13.40044	11.58803	11.18358
"196388"	2013-09-30 18:14:00	14.73	14.26701	14.14705	14.14705	14.14705	14.14705	14.14705	14.00035	13.80037	13.72041	13.41377	11.58803	11.15965
"196389"	2013-09-30 18:16:00	14.73	14.28035	14.14705	14.187	14.14705	14.14705	14.14705	14.02699	14.01369	13.72041	13.40044	11.65468	11.10567
"196390"	2013-09-30 18:18:00	14.73	14.26701	14.14705	14.16035	14.14705	14.14705	14.14705	13.97368	14.01369	13.72041	13.40044	11.58803	11.15761
"196391"	2013-09-30 18:20:00	14.73	14.26756	14.14705	14.187	14.14705	14.14705	14.14705	14.02699	13.97368	13.72041	13.40044	11.58803	11.13097
"196392"	2013-09-30 18:22:00	14.73	14.28142	14.14705	14.2137	14.14705	14.14705	14.14705	14.04033	14.04033	13.72041	13.42708	11.58803	11.14357
"196393"	2013-09-30 18:24:00	14.73	14.26753	14.14705	14.187	14.14705	14.14705	14.14705	14.00035	13.907	13.72041	13.38713	11.58803	11.16954
"196394"	2013-09-30 18:26:00	14.73	14.30757	14.14705	14.18703	14.14705	14.14705	14.14705	14.01369	13.72041	13.69374	13.32048	11.81453	11.15623
"196395"	2013-09-30 18:28:00	14.73	14.28197	14.16035	14.17421	14.14705	14.14705	14.14705	14.00035	13.80037	13.68037	13.34715	11.58803	11.14497
"196396"	2013-09-30 18:30:00	14.73	14.29369	14.16035	14.24034	14.14705	14.14705	14.13371	13.98701	14.00035	13.6804	13.29384	11.69463	11.17024
"196397"	2013-09-30 18:32:00	14.73	14.29585	14.16197	14.24089	14.14705	14.14705	14.14705	14.00035	14.00035	13.70708	13.30717	11.80122	11.15623
"196398"	2013-09-30 18:34:00	14.73	14.30812	14.18758	14.24034	14.14705	14.14705	14.14705	13.96034	13.94698	13.6671	13.33382	11.80122	11.15623
"196399"	2013-09-30 18:36:00	14.73	14.28142	14.14757	14.22704	14.14705	14.14705	14.14705	14.09367	14.02702	13.72041	13.40044	11.82787	11.13097
"196400"	2013-09-30 18:38:00	14.72	14.25533	14.13423	14.22704	14.14705	14.14705	14.14705	14.02699	14.04033	13.69374	13.40044	11.62798	11.13237
"196401"	2013-09-30 18:40:00	14.73	14.30812	14.14705	14.22704	14.14705	14.14705	14.14705	13.96037	13.89366	13.72041	13.38713	11.70796	11.14568
"196402"	2013-09-30 18:42:00	14.72	14.30864	14.14806	14.22704	14.14705	14.14705	14.14705	14.09364	13.96034	13.72041	13.36046	11.78789	11.14427
"196403"	2013-09-30 18:44:00	14.73	14.26811	14.12148	14.20036	14.14705	14.14705	14.14705	14.01369	14.02702	13.70708	13.30717	11.94777	11.13164
"196404"	2013-09-30 18:46:00	14.72	14.28035	14.14705	14.14705	14.14705	14.14705	14.14705	14.04033	14.04033	13.72041	13.29384	11.93446	11.10567
"196405"	2013-09-30 18:48:00	14.73	14.26811	14.14705	14.24034	14.14705	14.14705	14.14705	13.97365	14.00035	13.69374	13.37379	11.65468	11.14357
"196406"	2013-09-30 18:50:00	14.72	14.25371	14.14705	14.20036	14.14705	14.14705	14.14705	14.01369	13.80037	13.72041	13.40044	11.60136	11.14497
"196407"	2013-09-30 18:52:00	14.72	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.00035	13.97365	13.72041	13.38713	11.58803	11.10567
"196408"	2013-09-30 18:54:00	14.72	14.28035	14.14705	14.16035	14.14705	14.14705	14.14705	14.00035	14.01369	13.72041	13.40044	11.60136	11.15694
"196409"	2013-09-30 18:56:00	14.72	14.26701	14.14705	14.17369	14.14705	14.14705	14.14705	14.14705	14.05367	13.72041	13.40044	11.60136	11.15898
"196410"	2013-09-30 18:58:00	14.72	14.25371	14.14705	14.187	14.14705	14.14705	14.14705	14.14705	14.0537	13.72041	13.40044	11.74791	11.14568
"196411"	2013-09-30 19:00:00	14.72	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.02702	13.72041	13.37379	11.90779	11.13097
"196412"	2013-09-30 19:02:00	14.72	14.28035	14.14705	14.187	14.14705	14.14705	14.14705	14.14705	14.01369	13.70705	13.30717	11.88115	11.14357
"196413"	2013-09-30 19:04:00	14.72	14.2281	14.13423	14.187	14.14705	14.14705	14.14705	14.13368	14.01369	13.61372	13.29384	11.86784	11.17024
"196414"	2013-09-30 19:06:00	14.72	14.25371	14.14705	14.20036	14.14705	14.14705	14.14705	14.14705	14.04033	13.61372	13.29384	11.85451	11.14357
"196415"	2013-09-30 19:08:00	14.72	14.22862	14.13423	14.17369	14.14705	14.14705	14.14705	14.13368	14.067	13.70708	13.40044	11.81453	11.15623
"196416"	2013-09-30 19:10:00	14.72	14.26814	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.02702	13.72041	13.40044	11.62801	11.14427
"196417"	2013-09-30 19:12:00	14.72	14.24089	14.14705	14.20033	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.40044	11.58803	11.14497
"196418"	2013-09-30 19:14:00	14.71	14.25371	14.14705	14.187	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.40044	11.58803	11.14357
"196419"	2013-09-30 19:16:00	14.71	14.25423	14.13423	14.20036	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.40044	11.68129	11.12041
"196420"	2013-09-30 19:18:00	14.72	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.40044	11.7346	11.16954
"196421"	2013-09-30 19:20:00	14.72	14.25584	14.14705	14.22704	14.14705	14.14705	14.14705	14.14705	14.10704	13.72041	13.40044	11.69463	11.15691
"196422"	2013-09-30 19:22:00	14.71	14.24089	14.14705	14.24034	14.14705	14.14705	14.14705	14.14705	14.10701	13.72041	13.40044	11.80122	11.16954
"196423"	2013-09-30 19:24:00	14.71	14.26701	14.14705	14.2137	14.14705	14.14705	14.14705	14.14705	14.00035	13.72041	13.40044	11.69463	11.15761
"196424"	2013-09-30 19:26:00	14.71	14.25371	14.14705	14.16035	14.14705	14.14705	14.14705	14.14705	14.05363	13.72041	13.40044	11.58803	11.13097
"196425"	2013-09-30 19:28:00	14.71	14.25371	14.14705	14.17369	14.14705	14.14705	14.14705	14.14705	13.97365	13.72041	13.40044	11.60136	11.15831
"196426"	2013-09-30 19:30:00	14.71	14.28035	14.14705	14.187	14.14705	14.14705	14.14705	14.14705	13.84035	13.72041	13.40044	11.58803	11.14568
"196427"	2013-09-30 19:32:00	14.71	14.24089	14.14705	14.16035	14.14705	14.14705	14.14705	14.14705	13.77376	13.72041	13.40044	11.58803	11.18355
"196428"	2013-09-30 19:34:00	14.71	14.25371	14.14705	14.16035	14.14705	14.14705	14.14705	14.14705	13.86699	13.72041	13.40044	11.60136	11.17439
"196429"	2013-09-30 19:36:00	14.71	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.86705	13.72041	13.41377	11.58803	11.13234
"196430"	2013-09-30 19:38:00	14.71	14.26701	14.14705	14.187	14.14705	14.14705	14.14705	14.14705	13.82704	13.72041	13.40044	11.58803	11.16954
"196431"	2013-09-30 19:40:00	14.71	14.25478	14.12148	14.20036	14.14705	14.14705	14.14705	14.14705	13.82704	13.72041	13.40044	11.58803	11.16954
"196432"	2013-09-30 19:42:00	14.71	14.25423	14.13423	14.20036	14.14705	14.14705	14.14705	14.14705	13.74706	13.72041	13.38713	11.64134	11.15623
"196433"	2013-09-30 19:44:00	14.71	14.2281	14.14705	14.17369	14.14705	14.14705	14.14705	14.14705	13.82704	13.72041	13.29384	11.61467	11.14427
"196434"	2013-09-30 19:46:00	14.71	14.24089	14.14705	14.16035	14.14705	14.14705	14.14705	14.14705	13.78703	13.72041	13.29384	11.58803	11.17091
"196435"	2013-09-30 19:48:00	14.71	14.24141	14.14705	14.16035	14.14705	14.14705	14.14705	14.14705	13.73372	13.72041	13.29384	11.58803	11.18355
"196436"	2013-09-30 19:50:00	14.71	14.2281	14.14705	14.16035	14.14705	14.14705	14.14705	14.14705	13.82704	13.72041	13.29384	11.58803	11.18495
"196437"	2013-09-30 19:52:00	14.71	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.08037	13.72041	13.29384	11.58803	11.119
"196438"	2013-09-30 19:54:00	14.71	14.2281	14.14705	14.14757	14.14705	14.14705	14.14705	14.12035	13.72041	13.72041	13.38713	11.58803	11.13234
"196439"	2013-09-30 19:56:00	14.7	14.24089	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.82704	13.72041	13.29384	11.60136	11.23686
"196440"	2013-09-30 19:58:00	14.7	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.09367	13.82704	13.72041	13.29384	11.58803	11.22356
"196441"	2013-09-30 20:00:00	14.7	14.25371	14.13423	14.14705	14.14705	14.14705	14.14705	14.14705	13.82704	13.72041	13.29384	11.58803	11.19618
"196442"	2013-09-30 20:02:00	14.7	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.80037	13.72041	13.29384	11.58803	11.16954
"196443"	2013-09-30 20:04:00	14.7	14.25371	14.14705	14.17369	14.14705	14.14705	14.14705	14.14705	13.85368	13.72041	13.34712	11.58803	11.15898
"196444"	2013-09-30 20:06:00	14.7	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.12035	13.72041	13.29384	11.58803	11.19691
"196445"	2013-09-30 20:08:00	14.7	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.84035	13.70708	13.29384	11.58803	11.18288
"196446"	2013-09-30 20:10:00	14.7	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.98705	13.72041	13.29384	11.58803	11.21022
"196447"	2013-09-30 20:12:00	14.7	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.82704	13.72041	13.29384	11.58803	11.22356
"196448"	2013-09-30 20:14:00	14.7	14.24089	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.82704	13.72041	13.29384	11.61467	11.19759
"196449"	2013-09-30 20:16:00	14.7	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.86705	13.72041	13.29384	11.66798	11.18358
"196450"	2013-09-30 20:18:00	14.7	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.12035	13.72041	13.29384	11.60136	11.18633
"196451"	2013-09-30 20:20:00	14.7	14.24089	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.98698	13.72041	13.34712	11.68129	11.15691
"196452"	2013-09-30 20:22:00	14.7	14.26701	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.85368	13.72041	13.36049	11.66798	11.18288
"196453"	2013-09-30 20:24:00	14.7	14.24089	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.82704	13.69374	13.29384	11.68129	11.18355
"196454"	2013-09-30 20:26:00	14.7	14.24089	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.85368	13.72041	13.29384	11.69463	11.15828
"196455"	2013-09-30 20:28:00	14.7	14.25371	14.13423	14.14705	14.14705	14.14705	14.14705	14.14705	14.08037	13.72041	13.29384	11.69463	11.15968
"196456"	2013-09-30 20:30:00	14.7	14.24089	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.96034	13.72041	13.29384	11.7346	11.18288
"196457"	2013-09-30 20:32:00	14.7	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.89366	13.69374	13.29384	11.70793	11.18495
"196458"	2013-09-30 20:34:00	14.7	14.25371	14.14705	14.16035	14.14705	14.14705	14.14705	14.14705	13.82704	13.72041	13.29384	11.69463	11.17091
"196459"	2013-09-30 20:36:00	14.7	14.2281	14.13423	14.14705	14.14705	14.14705	14.14705	14.14705	13.82704	13.70705	13.29384	11.84114	11.17024
"196460"	2013-09-30 20:38:00	14.7	14.24089	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.82704	13.69371	13.29384	11.85451	11.19618
"196461"	2013-09-30 20:40:00	14.7	14.24089	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.80037	13.70705	13.29384	11.9211	11.19759
"196462"	2013-09-30 20:42:00	14.7	14.22807	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.77376	13.72041	13.29384	11.90779	11.15694
"196463"	2013-09-30 20:44:00	14.7	14.22865	14.12148	14.14705	14.14705	14.14705	14.14705	14.14705	13.907	13.70708	13.29384	11.81453	11.16954
"196464"	2013-09-30 20:46:00	14.7	14.18971	14.12148	14.16035	14.14705	14.14705	14.14705	14.14705	13.73372	13.72041	13.29384	11.90779	11.15623
"196465"	2013-09-30 20:48:00	14.7	14.22807	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.68037	13.29384	11.89449	11.15623
"196466"	2013-09-30 20:50:00	14.7	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.76039	13.6804	13.30717	11.9211	11.13097
"196467"	2013-09-30 20:52:00	14.7	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.13368	13.72041	13.70705	13.29384	11.90779	11.14357
"196468"	2013-09-30 20:54:00	14.7	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.08037	13.72041	13.69374	13.30717	11.76125	11.15623
"196469"	2013-09-30 20:56:00	14.69	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.72041	13.33385	11.74791	11.13097
"196470"	2013-09-30 20:58:00	14.7	14.24034	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.82704	13.72041	13.38713	11.89449	11.13097
"196471"	2013-09-30 21:00:00	14.69	14.22862	14.14705	14.14705	14.14705	14.14705	14.14705	13.82704	13.72041	13.69371	13.29384	12.01439	11.16954
"196472"	2013-09-30 21:02:00	14.69	14.22807	14.12148	14.14705	14.14705	14.14705	14.14705	14.14705	13.82704	13.69374	13.29384	12.01439	11.15623
"196473"	2013-09-30 21:04:00	14.69	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.82704	13.72041	13.29384	12.01439	11.1183
"196474"	2013-09-30 21:06:00	14.69	14.24089	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.72041	13.29384	11.98772	11.1183
"196475"	2013-09-30 21:08:00	14.7	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.13368	13.72041	13.6804	13.29384	11.92113	11.14357
"196476"	2013-09-30 21:10:00	14.69	14.22807	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.73372	13.72041	13.29384	11.90779	11.13097
"196477"	2013-09-30 21:12:00	14.69	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.82704	13.72041	13.29384	11.80122	11.15623
"196478"	2013-09-30 21:14:00	14.69	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.84035	13.72041	13.29384	11.94777	11.1183
"196479"	2013-09-30 21:16:00	14.69	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.09367	13.72041	13.29384	11.92113	11.14357
"196480"	2013-09-30 21:18:00	14.69	14.24089	14.14705	14.14705	14.14705	14.14705	14.14705	14.13371	13.72041	13.72041	13.29384	11.89449	11.15691
"196481"	2013-09-30 21:20:00	14.69	14.24089	14.12144	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.72041	13.29384	11.89449	11.15623
"196482"	2013-09-30 21:22:00	14.69	14.20253	14.12144	14.18703	14.14705	14.14705	14.14705	14.14705	14.01369	13.72041	13.29384	11.85451	11.15623
"196483"	2013-09-30 21:24:00	14.69	14.24089	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.907	13.72041	13.29384	11.81453	11.15623
"196484"	2013-09-30 21:26:00	14.69	14.22807	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.74706	13.6537	13.29384	11.97441	11.15623
"196485"	2013-09-30 21:28:00	14.69	14.24089	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.82704	13.62706	13.29384	12.01439	11.15623
"196486"	2013-09-30 21:30:00	14.69	14.24089	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.64037	13.29384	11.96111	11.15623
"196487"	2013-09-30 21:32:00	14.69	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.13368	14.00035	13.70708	13.29384	11.86784	11.1183
"196488"	2013-09-30 21:34:00	14.69	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.82704	13.72041	13.29384	11.68129	11.15623
"196489"	2013-09-30 21:36:00	14.69	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	13.94701	13.96034	13.72041	13.29384	11.69463	11.1183
"196490"	2013-09-30 21:38:00	14.69	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.12035	14.02699	13.72041	13.29384	11.68129	11.16954
"196491"	2013-09-30 21:40:00	14.69	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	13.92033	14.01369	13.72041	13.29384	11.68129	11.14357
"196492"	2013-09-30 21:42:00	14.68	14.25371	14.13423	14.14705	14.14705	14.14705	14.14705	13.86705	13.96034	13.72041	13.29384	11.68129	11.15623
"196493"	2013-09-30 21:44:00	14.68	14.2281	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.92033	13.6804	13.29384	11.61467	11.15623
"196494"	2013-09-30 21:46:00	14.69	14.2281	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.73372	13.66704	13.29384	11.68129	11.15623
"196495"	2013-09-30 21:48:00	14.69	14.2281	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.84035	13.65373	13.29384	11.66798	11.14357
"196496"	2013-09-30 21:50:00	14.68	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.86699	13.66707	13.29384	11.62801	11.15691
"196497"	2013-09-30 21:52:00	14.69	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.9337	13.70708	13.29384	11.58803	11.13097
"196498"	2013-09-30 21:54:00	14.69	14.24089	14.13423	14.14705	14.14705	14.14705	14.14705	14.14705	14.01369	13.72041	13.29384	11.60136	11.15691
"196499"	2013-09-30 21:56:00	14.68	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.29384	11.60136	11.13097
"196500"	2013-09-30 21:58:00	14.68	14.24089	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.04033	13.70708	13.29384	11.58803	11.15623
"196501"	2013-09-30 22:00:00	14.69	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.10701	13.90703	13.61372	13.29384	11.61467	11.14357
"196502"	2013-09-30 22:02:00	14.69	14.2281	14.13426	14.14705	14.14705	14.14705	14.14705	14.14705	13.907	13.56041	13.29384	11.58803	11.14357
"196503"	2013-09-30 22:04:00	14.69	14.2281	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.89366	13.66707	13.29384	11.58803	11.15623
"196504"	2013-09-30 22:06:00	14.69	14.20253	14.12144	14.14705	14.14705	14.14705	14.14705	14.14705	13.907	13.72041	13.29384	11.58803	11.15623
"196505"	2013-09-30 22:08:00	14.68	14.21532	14.12144	14.14705	14.14705	14.14705	14.14705	14.14705	13.84035	13.70705	13.29384	11.58803	11.10567
"196506"	2013-09-30 22:10:00	14.69	14.22807	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.82704	13.68037	13.29384	11.69463	11.15623
"196507"	2013-09-30 22:12:00	14.68	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.82704	13.61372	13.29384	11.84117	11.15623
"196508"	2013-09-30 22:14:00	14.68	14.20253	14.13426	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.69374	13.29384	11.88115	11.14357
"196509"	2013-09-30 22:16:00	14.69	14.24089	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.6804	13.29384	11.68129	11.14357
"196510"	2013-09-30 22:18:00	14.68	14.24089	14.13423	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.70708	13.29384	11.58803	11.14357
"196511"	2013-09-30 22:20:00	14.68	14.2281	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.70708	13.29384	11.58803	11.14357
"196512"	2013-09-30 22:22:00	14.68	14.25371	14.13423	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.69374	13.29384	11.68129	11.14357
"196513"	2013-09-30 22:24:00	14.69	14.22807	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.68037	13.29384	11.77458	11.13097
"196514"	2013-09-30 22:26:00	14.68	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.70708	13.29384	11.69463	11.14357
"196515"	2013-09-30 22:28:00	14.68	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.62709	13.29384	11.68129	11.15623
"196516"	2013-09-30 22:30:00	14.68	14.25371	14.14705	14.13423	14.14705	14.14705	14.14705	14.14705	13.82704	13.68037	13.29384	11.68129	11.14357
"196517"	2013-09-30 22:32:00	14.68	14.24089	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.00035	13.72041	13.29384	11.90779	11.14357
"196518"	2013-09-30 22:34:00	14.68	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.13371	13.69374	13.29384	11.92113	11.11897
"196519"	2013-09-30 22:36:00	14.68	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.69374	13.29384	11.94777	11.14357
"196520"	2013-09-30 22:38:00	14.68	14.25371	14.13423	14.14705	14.14705	14.14705	14.14705	14.14705	14.12035	13.69374	13.29384	11.84117	11.15691
"196521"	2013-09-30 22:40:00	14.68	14.24141	14.13423	14.14705	14.14705	14.14705	14.14705	14.14705	14.06703	13.65373	13.29384	11.84114	11.13097
"196522"	2013-09-30 22:42:00	14.68	14.25371	14.13423	14.14705	14.14705	14.14705	14.14705	14.14705	14.12035	13.64037	13.29384	11.80122	11.14357
"196523"	2013-09-30 22:44:00	14.69	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.01369	13.62706	13.30717	11.86781	11.1183
"196524"	2013-09-30 22:46:00	14.68	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.08037	13.61372	13.29384	11.81453	11.15623
"196525"	2013-09-30 22:48:00	14.68	14.21532	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.10701	13.58708	13.32048	11.76125	11.14357
"196526"	2013-09-30 22:50:00	14.68	14.24089	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.01369	13.52037	13.29384	11.81453	11.14357
"196527"	2013-09-30 22:52:00	14.68	14.24089	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.84035	13.52037	13.29384	11.89449	11.14427
"196528"	2013-09-30 22:54:00	14.68	14.24089	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.5204	13.29384	11.89449	11.14357
"196529"	2013-09-30 22:56:00	14.68	14.22758	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.53374	13.29384	11.82784	11.15623
"196530"	2013-09-30 22:58:00	14.68	14.25371	14.13423	14.14705	14.14705	14.14705	14.14705	14.14705	13.97368	13.61372	13.29384	11.78786	11.14357
"196531"	2013-09-30 23:00:00	14.68	14.22807	14.12144	14.14705	14.14705	14.14705	14.14705	14.14705	13.82704	13.64037	13.29384	11.77455	11.15623
"196532"	2013-09-30 23:02:00	14.68	14.24089	14.14705	14.13423	14.14705	14.14705	14.14705	14.14705	13.82704	13.57375	13.29384	11.90779	11.16954
"196533"	2013-09-30 23:04:00	14.68	14.24089	14.14705	14.13423	14.14705	14.14705	14.14705	14.14705	13.78703	13.60042	13.29384	11.94777	11.14357
"196534"	2013-09-30 23:06:00	14.68	14.22807	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.02702	13.62709	13.29384	11.93446	11.13097
"196535"	2013-09-30 23:08:00	14.68	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.98701	13.72041	13.30717	11.89449	11.15623
"196536"	2013-09-30 23:10:00	14.68	14.24089	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.97368	13.70708	13.29384	11.72127	11.15623
"196537"	2013-09-30 23:12:00	14.69	14.2281	14.12144	14.13426	14.14705	14.14705	14.14705	14.14705	14.12035	13.72041	13.29384	11.69463	11.15623
"196538"	2013-09-30 23:14:00	14.68	14.22807	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.01369	13.61372	13.29384	11.69463	11.14357
"196539"	2013-09-30 23:16:00	14.69	14.24089	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.82704	13.50706	13.29384	11.90779	11.15623
"196540"	2013-09-30 23:18:00	14.68	14.24089	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.50706	13.29384	11.94777	11.1183
"196541"	2013-09-30 23:20:00	14.68	14.21532	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.52037	13.29384	11.90779	11.13097
"196542"	2013-09-30 23:22:00	14.69	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.04033	13.50706	13.29384	11.65465	11.14357
"196543"	2013-09-30 23:24:00	14.69	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.10701	13.61372	13.29384	11.60136	11.15623
"196544"	2013-09-30 23:26:00	14.69	14.24089	14.12144	14.14757	14.14705	14.14705	14.14705	14.14705	13.82704	13.60039	13.29384	11.58803	11.13097
"196545"	2013-09-30 23:28:00	14.69	14.24089	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.58705	13.29384	11.64134	11.13097
"196546"	2013-09-30 23:30:00	14.69	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.54707	13.29384	11.84117	11.15623
"196547"	2013-09-30 23:32:00	14.68	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.56038	13.29384	11.72127	11.15623
"196548"	2013-09-30 23:34:00	14.69	14.24089	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.88036	13.57378	13.29384	11.64134	11.13097
"196549"	2013-09-30 23:36:00	14.69	14.16417	14.09587	14.14705	14.14705	14.14705	14.14705	14.14705	13.96034	13.56041	13.29384	11.7346	11.15623
"196550"	2013-09-30 23:38:00	14.69	14.16417	14.12148	14.14705	14.14705	14.14705	14.14705	14.14705	14.01369	13.61372	13.29384	11.62798	11.16954
"196551"	2013-09-30 23:40:00	14.69	14.20253	14.10866	14.12148	14.14705	14.14705	14.14705	14.14705	14.14705	13.66707	13.29384	11.68129	11.1183
"196552"	2013-09-30 23:42:00	14.68	14.21532	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.08037	13.60039	13.29384	11.58803	11.14357
"196553"	2013-09-30 23:44:00	14.68	14.20253	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.58705	13.29384	11.58803	11.15623
"196554"	2013-09-30 23:46:00	14.69	14.21532	14.13423	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.54707	13.29384	11.58803	11.15623
"196555"	2013-09-30 23:48:00	14.68	14.24089	14.13423	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.53374	13.29384	11.58803	11.13097
"196556"	2013-09-30 23:50:00	14.69	14.18971	14.13423	14.14705	14.14705	14.14705	14.14705	14.14705	13.82704	13.54707	13.29384	11.60136	11.14357
"196557"	2013-09-30 23:52:00	14.69	14.18971	14.12148	14.14705	14.14705	14.14705	14.14705	14.14705	13.76042	13.54707	13.29384	11.68129	11.13097
"196558"	2013-09-30 23:54:00	14.67	14.21532	14.13426	14.13423	14.14705	14.14705	14.14705	14.14705	13.82704	13.57375	13.29384	11.58803	11.15623
"196559"	2013-09-30 23:56:00	14.69	14.22807	14.10866	14.13426	14.14705	14.14705	14.14705	14.14705	13.93367	13.56041	13.29384	11.69463	11.16954
"196560"	2013-09-30 23:58:00	14.69	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.58708	13.29384	11.60136	11.14357
"196561"	2013-10-01 00:00:00	14.68	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.7737	13.60039	13.29384	11.58803	11.14357
"196562"	2013-10-01 00:02:00	14.67	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.82704	13.62706	13.29384	11.58803	11.13234
"196563"	2013-10-01 00:04:00	14.68	14.24089	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.80037	13.64037	13.29384	11.58803	11.11897
"196564"	2013-10-01 00:06:00	14.68	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.61372	13.29384	11.58803	11.14357
"196565"	2013-10-01 00:08:00	14.68	14.25371	14.14705	14.13423	14.14705	14.14705	14.14705	14.14705	13.72041	13.62706	13.29384	11.58803	11.14427
"196566"	2013-10-01 00:10:00	14.68	14.24089	14.13426	14.14705	14.14705	14.14705	14.14705	14.14705	14.02702	13.61372	13.29384	11.58803	11.13097
"196567"	2013-10-01 00:12:00	14.68	14.24089	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.00035	13.62706	13.29384	11.58803	11.1183
"196568"	2013-10-01 00:14:00	14.68	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.00035	13.61372	13.29384	11.58803	11.15761
"196569"	2013-10-01 00:16:00	14.68	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.62706	13.29384	11.58803	11.17024
"196570"	2013-10-01 00:18:00	14.68	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.61372	13.29384	11.58803	11.09303
"196571"	2013-10-01 00:20:00	14.68	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.13371	13.62706	13.29384	11.68129	11.1183
"196572"	2013-10-01 00:22:00	14.68	14.24089	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.10704	13.64037	13.29384	11.62798	11.13097
"196573"	2013-10-01 00:24:00	14.69	14.2281	14.14705	14.16035	14.14705	14.14705	14.14705	14.14705	14.12035	13.6537	13.29384	11.58803	11.15623
"196574"	2013-10-01 00:26:00	14.69	14.22807	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.89366	13.62706	13.29384	11.61467	11.1443
"196575"	2013-10-01 00:28:00	14.68	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.94698	13.61372	13.29384	11.58803	11.15623
"196576"	2013-10-01 00:30:00	14.69	14.2281	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.13371	13.65373	13.29384	11.58803	11.14357
"196577"	2013-10-01 00:32:00	14.69	14.20253	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.05367	13.62709	13.29384	11.58803	11.15623
"196578"	2013-10-01 00:34:00	14.69	14.2281	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.13368	13.64037	13.29384	11.58803	11.13161
"196579"	2013-10-01 00:36:00	14.69	14.28035	14.13423	14.14705	14.14705	14.14705	14.14705	14.14705	14.13371	13.65373	13.29384	11.58803	11.14357
"196580"	2013-10-01 00:38:00	14.69	14.24089	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.04033	13.64037	13.29384	11.60136	11.15623
"196581"	2013-10-01 00:40:00	14.69	14.24089	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.94701	13.70708	13.29384	11.68129	11.1183
"196582"	2013-10-01 00:42:00	14.69	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.89366	13.69374	13.29384	11.68129	11.09303
"196583"	2013-10-01 00:44:00	14.69	14.24089	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.82704	13.66704	13.29384	11.68129	11.10567
"196584"	2013-10-01 00:46:00	14.69	14.21532	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.12035	13.69371	13.29384	11.58803	11.16954
"196585"	2013-10-01 00:48:00	14.69	14.24089	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.29384	11.58803	11.15623
"196586"	2013-10-01 00:50:00	14.69	14.24089	14.13423	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.29384	11.60136	11.14357
"196587"	2013-10-01 00:52:00	14.68	14.25371	14.14705	14.17369	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.29384	11.58803	11.13097
"196588"	2013-10-01 00:54:00	14.69	14.21532	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.29384	11.64134	11.14357
"196589"	2013-10-01 00:56:00	14.69	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.78706	13.70705	13.29384	11.66798	11.14357
"196590"	2013-10-01 00:58:00	14.69	14.22807	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.29384	11.66795	11.15623
"196591"	2013-10-01 01:00:00	14.69	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.69374	13.29384	11.64134	11.13097
"196592"	2013-10-01 01:02:00	14.69	14.2281	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.70708	13.29384	11.60136	11.14357
"196593"	2013-10-01 01:04:00	14.69	14.24089	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.0537	13.72041	13.29384	11.62801	11.1183
"196594"	2013-10-01 01:06:00	14.69	14.22807	14.14705	14.14757	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.29384	11.68129	11.13097
"196595"	2013-10-01 01:08:00	14.69	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.30717	11.69463	11.13097
"196596"	2013-10-01 01:10:00	14.69	14.25423	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.29384	11.69463	11.14357
"196597"	2013-10-01 01:12:00	14.69	14.24089	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.29384	11.69463	11.1183
"196598"	2013-10-01 01:14:00	14.69	14.24089	14.14705	14.17369	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.29384	11.69463	11.13097
"196599"	2013-10-01 01:16:00	14.69	14.24089	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.70708	13.29384	11.68129	11.1183
"196600"	2013-10-01 01:18:00	14.68	14.24089	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.70708	13.29384	11.69463	11.14357
"196601"	2013-10-01 01:20:00	14.68	14.24089	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.69374	13.32048	11.70793	11.1183
"196602"	2013-10-01 01:22:00	14.68	14.2281	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.09367	13.70705	13.30717	11.69463	11.13097
"196603"	2013-10-01 01:24:00	14.68	14.2281	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.12035	13.72041	13.29384	11.70793	11.1429
"196604"	2013-10-01 01:26:00	14.69	14.22807	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.12035	13.72041	13.29384	11.70796	11.15623
"196605"	2013-10-01 01:28:00	14.68	14.24089	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.09367	13.72041	13.29384	11.70796	11.1183
"196606"	2013-10-01 01:30:00	14.68	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.82704	13.29384	11.72127	11.13097
"196607"	2013-10-01 01:32:00	14.69	14.18974	14.14705	14.14705	14.14705	14.14705	14.14705	14.12035	14.14705	13.82704	13.29384	11.68129	11.14357
"196608"	2013-10-01 01:34:00	14.68	14.22807	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.12035	13.72041	13.29384	11.76125	11.11763
"196609"	2013-10-01 01:36:00	14.68	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.29384	11.69463	11.09303
"196610"	2013-10-01 01:38:00	14.68	14.25371	14.13423	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.73372	13.30717	11.58803	11.1183
"196611"	2013-10-01 01:40:00	14.69	14.21422	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.7737	13.29384	11.6147	11.14357
"196612"	2013-10-01 01:42:00	14.68	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.29384	11.72127	11.15623
"196613"	2013-10-01 01:44:00	14.69	14.2281	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.12035	13.72041	13.29384	11.80119	11.13097
"196614"	2013-10-01 01:46:00	14.69	14.24089	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.29384	11.69463	11.14357
"196615"	2013-10-01 01:48:00	14.69	14.26701	14.13423	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.82704	13.29384	11.80122	11.15623
"196616"	2013-10-01 01:50:00	14.69	14.24089	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.82704	13.29384	11.80122	11.15623
"196617"	2013-10-01 01:52:00	14.69	14.24089	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.29384	11.69463	11.14357
"196618"	2013-10-01 01:54:00	14.69	14.22862	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.29384	11.58803	11.15623
"196619"	2013-10-01 01:56:00	14.7	14.22862	14.13423	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.81371	13.29384	11.84117	11.15623
"196620"	2013-10-01 01:58:00	14.7	14.20253	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.29384	12.01439	11.15623
"196621"	2013-10-01 02:00:00	14.7	14.24089	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.69374	13.29384	11.84117	11.10567
"196622"	2013-10-01 02:02:00	14.7	14.24089	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.76039	13.72041	13.29384	11.7346	11.1429
"196623"	2013-10-01 02:04:00	14.7	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.13371	13.70708	13.29384	11.68129	11.13023
"196624"	2013-10-01 02:06:00	14.7	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.33382	11.58803	11.1183
"196625"	2013-10-01 02:08:00	14.7	14.25371	14.13423	14.14705	14.14705	14.14705	14.14705	14.14705	14.12035	13.72041	13.37379	11.58803	11.15623
"196626"	2013-10-01 02:10:00	14.7	14.26756	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.37379	11.58803	11.13097
"196627"	2013-10-01 02:12:00	14.7	14.21532	14.13423	14.13423	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.29384	11.66795	11.14357
"196628"	2013-10-01 02:14:00	14.69	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.13371	13.72041	13.29384	11.89449	11.13097
"196629"	2013-10-01 02:16:00	14.68	14.24089	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.29384	11.81453	11.1183
"196630"	2013-10-01 02:18:00	14.69	14.2281	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.29384	11.58803	11.15623
"196631"	2013-10-01 02:20:00	14.69	14.2281	14.13423	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.29384	11.58803	11.15623
"196632"	2013-10-01 02:22:00	14.7	14.2281	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.32048	11.58803	11.15623
"196633"	2013-10-01 02:24:00	14.7	14.21532	14.13426	14.14705	14.14705	14.14705	14.14705	14.14705	14.13368	13.72041	13.29384	11.60136	11.14357
"196634"	2013-10-01 02:26:00	14.7	14.20253	14.13423	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.70708	13.29384	11.58803	11.13097
"196635"	2013-10-01 02:28:00	14.7	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.29384	11.69463	11.15623
"196636"	2013-10-01 02:30:00	14.7	14.26753	14.13423	14.14705	14.14705	14.14705	14.14705	14.14705	14.10701	13.74706	13.29384	11.70796	11.14357
"196637"	2013-10-01 02:32:00	14.7	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.68037	13.29384	11.70796	11.15623
"196638"	2013-10-01 02:34:00	14.71	14.21532	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.29384	11.72127	11.1429
"196639"	2013-10-01 02:36:00	14.7	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.12035	13.72041	13.29384	11.64134	11.13097
"196640"	2013-10-01 02:38:00	14.7	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.29384	11.60136	11.15623
"196641"	2013-10-01 02:40:00	14.7	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.29384	11.58803	11.1183
"196642"	2013-10-01 02:42:00	14.7	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.13368	13.72041	13.29384	11.58803	11.14357
"196643"	2013-10-01 02:44:00	14.7	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.29384	11.58803	11.11763
"196644"	2013-10-01 02:46:00	14.7	14.24089	14.14705	14.187	14.14705	14.14705	14.14705	14.14705	13.93367	13.72041	13.29384	11.58803	11.15623
"196645"	2013-10-01 02:48:00	14.7	14.21532	14.13423	14.17424	14.14705	14.14705	14.14705	14.14705	13.98701	13.62706	13.29384	11.58803	11.1183
"196646"	2013-10-01 02:50:00	14.69	14.19081	14.09642	14.1609	14.13423	14.14705	14.14705	14.14705	13.72041	13.62706	13.29384	11.68129	11.14357
"196647"	2013-10-01 02:52:00	14.7	14.21532	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.88036	13.72041	13.29384	11.74791	11.14357
"196648"	2013-10-01 02:54:00	14.7	14.2281	14.13426	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.29384	11.77458	11.15623
"196649"	2013-10-01 02:56:00	14.7	14.2281	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.29384	11.60136	11.15623
"196650"	2013-10-01 02:58:00	14.7	14.21532	14.13423	14.14757	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.29384	11.61467	11.15623
"196651"	2013-10-01 03:00:00	14.7	14.21587	14.14705	14.16142	14.14705	14.14705	14.14705	14.14705	14.13371	13.72041	13.29384	11.80122	11.13097
"196652"	2013-10-01 03:02:00	14.7	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.68037	13.29384	11.69463	11.13097
"196653"	2013-10-01 03:04:00	14.7	14.24089	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.97368	13.61372	13.29384	11.69463	11.15623
"196654"	2013-10-01 03:06:00	14.7	14.24089	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.81371	13.64037	13.29384	11.89449	11.13097
"196655"	2013-10-01 03:08:00	14.69	14.24089	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.82704	13.65373	13.29384	11.85451	11.14357
"196656"	2013-10-01 03:10:00	14.7	14.22807	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.93367	13.62706	13.29384	11.76125	11.15623
"196657"	2013-10-01 03:12:00	14.7	14.21532	14.14705	14.16035	14.14705	14.14705	14.14705	14.14705	13.81371	13.72041	13.29384	11.7346	11.14357
"196658"	2013-10-01 03:14:00	14.7	14.21532	14.14705	14.14705	14.14705	14.14705	14.14705	14.13371	13.72041	13.69374	13.29384	11.82784	11.14357
"196659"	2013-10-01 03:16:00	14.7	14.20305	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.0937	13.70708	13.29384	11.70796	11.15623
"196660"	2013-10-01 03:18:00	14.69	14.2281	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.29384	11.69463	11.15623
"196661"	2013-10-01 03:20:00	14.69	14.21532	14.10866	14.16035	14.14705	14.14705	14.14705	14.14705	14.067	13.72041	13.29384	11.85451	11.15623
"196662"	2013-10-01 03:22:00	14.69	14.25371	14.14705	14.14757	14.14705	14.14705	14.14705	14.14705	14.067	13.72041	13.29384	11.90779	11.10567
"196663"	2013-10-01 03:24:00	14.69	14.24089	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.82704	13.72041	13.29384	11.81453	11.10567
"196664"	2013-10-01 03:26:00	14.69	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.61372	13.29384	11.82784	11.13097
"196665"	2013-10-01 03:28:00	14.69	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.13371	14.12035	13.72041	13.29384	11.78789	11.13097
"196666"	2013-10-01 03:30:00	14.69	14.20253	14.12144	14.14705	14.14705	14.14705	14.14705	14.14705	14.13368	13.65373	13.29384	11.69463	11.14357
"196667"	2013-10-01 03:32:00	14.7	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.0537	13.72041	13.36046	11.69463	11.13097
"196668"	2013-10-01 03:34:00	14.7	14.21532	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.92033	13.72041	13.40044	11.6147	11.14357
"196669"	2013-10-01 03:36:00	14.69	14.25371	14.13423	14.14705	14.14705	14.14705	14.14705	14.14705	14.04033	13.72041	13.36046	11.58803	11.15623
"196670"	2013-10-01 03:38:00	14.69	14.21584	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.00035	13.70705	13.29384	11.69463	11.14357
"196671"	2013-10-01 03:40:00	14.69	14.2281	14.13423	14.14705	14.14705	14.14705	14.14705	14.14705	13.84035	13.72041	13.29384	11.66798	11.1183
"196672"	2013-10-01 03:42:00	14.7	14.22704	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.61372	13.29384	11.58803	11.14357
"196673"	2013-10-01 03:44:00	14.71	14.22807	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.61372	13.29384	11.58803	11.1183
"196674"	2013-10-01 03:46:00	14.7	14.24089	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.00035	13.72041	13.29384	11.58803	11.13097
"196675"	2013-10-01 03:48:00	14.7	14.24089	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.92033	13.64037	13.29384	11.80122	11.15623
"196676"	2013-10-01 03:50:00	14.7	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.98701	13.64037	13.29384	11.85451	11.10634
"196677"	2013-10-01 03:52:00	14.7	14.24089	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.84035	13.69374	13.29384	11.82787	11.14357
"196678"	2013-10-01 03:54:00	14.7	14.25423	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.82704	13.72041	13.29384	11.74791	11.14357
"196679"	2013-10-01 03:56:00	14.7	14.21532	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.72041	13.29384	11.69463	11.15623
"196680"	2013-10-01 03:58:00	14.7	14.24089	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.89366	13.70708	13.32048	11.69463	11.15623
"196681"	2013-10-01 04:00:00	14.69	14.24089	14.14705	14.13423	14.14705	14.14705	14.14705	14.14705	14.02699	13.72041	13.36046	11.69463	11.15623
"196682"	2013-10-01 04:02:00	14.69	14.18971	14.12144	14.14705	14.14705	14.14705	14.14705	14.14705	13.84035	13.72041	13.37379	11.86781	11.1183
"196683"	2013-10-01 04:04:00	14.69	14.21532	14.13423	14.13423	14.14705	14.14705	14.14705	14.14705	13.98698	13.72041	13.40044	11.69463	11.1183
"196684"	2013-10-01 04:06:00	14.71	14.24089	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.84035	13.72041	13.40044	11.69463	11.14357
"196685"	2013-10-01 04:08:00	14.71	14.26701	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.82704	13.72041	13.36049	11.72124	11.13097
"196686"	2013-10-01 04:10:00	14.7	14.25423	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.82704	13.72041	13.32048	11.72124	11.1183
"196687"	2013-10-01 04:12:00	14.7	14.2281	14.14705	14.13423	14.14705	14.14705	14.14705	14.14705	13.97368	13.72041	13.36046	11.76125	11.14357
"196688"	2013-10-01 04:14:00	14.7	14.21532	14.13423	14.14705	14.14705	14.14705	14.14705	14.14705	14.12035	13.72041	13.33382	11.80122	11.14357
"196689"	2013-10-01 04:16:00	14.7	14.21584	14.10866	14.17369	14.14705	14.13371	14.14705	14.14705	14.04033	13.72041	13.29384	11.80122	11.15623
"196690"	2013-10-01 04:18:00	14.7	14.2281	14.13423	14.14705	14.14705	14.14705	14.14705	14.14705	14.13371	13.66707	13.29384	11.80122	11.14357
"196691"	2013-10-01 04:20:00	14.7	14.22862	14.13423	14.16035	14.14705	14.14705	14.14705	14.14705	14.13371	13.62709	13.29384	11.86781	11.15623
"196692"	2013-10-01 04:22:00	14.7	14.20253	14.14705	14.16035	14.14705	14.14705	14.14705	14.14705	14.09367	13.6671	13.29384	11.90779	11.14357
"196693"	2013-10-01 04:24:00	14.7	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.62706	13.29384	11.69463	11.10567
"196694"	2013-10-01 04:26:00	14.7	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.02699	13.64037	13.29384	11.68129	11.14357
"196695"	2013-10-01 04:28:00	14.7	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.29384	11.78786	11.13023
"196696"	2013-10-01 04:30:00	14.71	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.29384	11.81453	11.13097
"196697"	2013-10-01 04:32:00	14.7	14.24089	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.01369	13.72041	13.29384	11.81453	11.14357
"196698"	2013-10-01 04:34:00	14.71	14.24089	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.70708	13.29384	11.86781	11.15623
"196699"	2013-10-01 04:36:00	14.7	14.24089	14.10869	14.16035	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.29384	11.69463	11.14357
"196700"	2013-10-01 04:38:00	14.7	14.21532	14.13423	14.14705	14.14705	14.14705	14.14705	14.02702	14.09364	13.72041	13.29384	11.69463	11.13097
"196701"	2013-10-01 04:40:00	14.7	14.26701	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.08037	13.72041	13.34712	11.70793	11.15623
"196702"	2013-10-01 04:42:00	14.7	14.25371	14.14705	14.20033	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.36049	11.69463	11.13097
"196703"	2013-10-01 04:44:00	14.7	14.21532	14.12148	14.14705	14.14705	14.14705	14.14705	14.14705	13.82704	13.69374	13.38713	11.66798	11.1429
"196704"	2013-10-01 04:46:00	14.7	14.2281	14.13423	14.14705	14.14705	14.14705	14.14705	14.13371	14.04033	13.64037	13.34712	11.78786	11.15623
"196705"	2013-10-01 04:48:00	14.7	14.20253	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.84035	13.61372	13.34715	11.81453	11.13097
"196706"	2013-10-01 04:50:00	14.7	14.25426	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.70708	13.29384	11.81453	11.1429
"196707"	2013-10-01 04:52:00	14.7	14.20253	14.13423	14.14757	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.32048	11.58803	11.15623
"196708"	2013-10-01 04:54:00	14.7	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.29384	11.58803	11.15623
"196709"	2013-10-01 04:56:00	14.69	14.21532	14.10866	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.29384	11.58803	11.13026
"196710"	2013-10-01 04:58:00	14.7	14.24089	14.12148	14.14705	14.14705	14.14705	14.14705	14.14705	14.13371	13.72041	13.29384	11.58803	11.13097
"196711"	2013-10-01 05:00:00	14.7	14.24089	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.08037	13.72041	13.30717	11.58803	11.1429
"196712"	2013-10-01 05:02:00	14.7	14.22862	14.12148	14.187	14.14705	14.14705	14.14705	14.14705	14.12035	13.72041	13.29384	11.58803	11.15623
"196713"	2013-10-01 05:04:00	14.69	14.20253	14.13423	14.13423	14.14705	14.14705	14.14705	14.14705	14.10701	13.72041	13.29384	11.58803	11.1429
"196714"	2013-10-01 05:06:00	14.69	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.34712	11.58803	11.105
"196715"	2013-10-01 05:08:00	14.7	14.2281	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.05367	13.72041	13.34712	11.58803	11.14427
"196716"	2013-10-01 05:10:00	14.68	14.2281	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.04033	13.72041	13.34712	11.58803	11.14357
"196717"	2013-10-01 05:12:00	14.68	14.25423	14.14705	14.17479	14.14705	14.14705	14.14705	14.14705	14.00035	13.72041	13.29384	11.66798	11.15623
"196718"	2013-10-01 05:14:00	14.69	14.21532	14.13423	14.14705	14.14705	14.14705	14.14705	14.14705	13.88036	13.72041	13.29384	11.68129	11.14357
"196719"	2013-10-01 05:16:00	14.68	14.2281	14.14705	14.16035	14.14705	14.14705	14.14705	14.14705	13.86699	13.72041	13.29384	11.65465	11.15623
"196720"	2013-10-01 05:18:00	14.68	14.25371	14.13426	14.14705	14.14705	14.14705	14.14705	14.14705	13.94698	13.72041	13.40044	11.58803	11.13097
"196721"	2013-10-01 05:20:00	14.67	14.21587	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.067	13.74706	13.37379	11.58803	11.15623
"196722"	2013-10-01 05:22:00	14.68	14.20253	14.13423	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.72041	13.40044	11.58803	11.14357
"196723"	2013-10-01 05:24:00	14.68	14.21532	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.97368	13.72041	13.29384	11.58803	11.14357
"196724"	2013-10-01 05:26:00	14.68	14.21532	14.14705	14.13423	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.29384	11.58803	11.15623
"196725"	2013-10-01 05:28:00	14.68	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.29384	11.60136	11.13023
"196726"	2013-10-01 05:30:00	14.67	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.08037	13.72041	13.29384	11.60136	11.13097
"196727"	2013-10-01 05:32:00	14.68	14.25371	14.13423	14.14705	14.14705	14.14705	14.14705	14.14705	14.13371	13.72041	13.33382	11.60136	11.15623
"196728"	2013-10-01 05:34:00	14.68	14.21532	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.89366	13.72041	13.33382	11.58803	11.14357
"196729"	2013-10-01 05:36:00	14.67	14.20198	14.14705	14.14705	14.14705	14.14705	14.14705	14.13371	14.14705	13.72041	13.37379	11.58803	11.1183
"196730"	2013-10-01 05:38:00	14.68	14.20253	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.40044	11.58803	11.14357
"196731"	2013-10-01 05:40:00	14.68	14.24089	14.13423	14.14705	14.14705	14.14705	14.14705	14.14705	14.08037	13.7737	13.40044	11.58803	11.13097
"196732"	2013-10-01 05:42:00	14.68	14.21532	14.14705	14.13423	14.14705	14.14705	14.14705	14.14705	13.72041	13.72041	13.37379	11.58803	11.14357
"196733"	2013-10-01 05:44:00	14.68	14.22807	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.907	13.72041	13.34712	11.58803	11.10567
"196734"	2013-10-01 05:46:00	14.68	14.18974	14.12148	14.13426	14.14705	14.14705	14.14705	14.13368	14.01369	13.72041	13.40044	11.57472	11.14357
"196735"	2013-10-01 05:48:00	14.68	14.24089	14.14705	14.13423	14.14705	14.14705	14.14705	14.14705	14.0937	13.72041	13.40044	11.56139	11.14357
"196736"	2013-10-01 05:50:00	14.68	14.20253	14.13423	14.14705	14.14705	14.14705	14.14705	14.14705	14.12035	13.72041	13.40044	11.58803	11.15623
"196737"	2013-10-01 05:52:00	14.68	14.24089	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.06703	13.72041	13.38713	11.58803	11.14357
"196738"	2013-10-01 05:54:00	14.68	14.18974	14.13423	14.14705	14.14705	14.14705	14.14705	14.14705	14.13371	13.72041	13.29384	11.57472	11.14357
"196739"	2013-10-01 05:56:00	14.67	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.36046	11.58803	11.15623
"196740"	2013-10-01 05:58:00	14.67	14.21532	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.34712	11.58803	11.14357
"196741"	2013-10-01 06:00:00	14.67	14.21532	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.29384	11.58803	11.1183
"196742"	2013-10-01 06:02:00	14.67	14.24034	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.29384	11.58803	11.15623
"196743"	2013-10-01 06:04:00	14.67	14.21532	14.12144	14.10866	14.14705	14.14705	14.14705	14.14705	14.14705	13.82704	13.29384	11.58803	11.14357
"196744"	2013-10-01 06:06:00	14.68	14.20305	14.12148	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.80037	13.29384	11.57472	11.14357
"196745"	2013-10-01 06:08:00	14.67	14.20253	14.10866	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.29384	11.58803	11.15623
"196746"	2013-10-01 06:10:00	14.68	14.18974	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.29384	11.58803	11.14357
"196747"	2013-10-01 06:12:00	14.67	14.25371	14.12148	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.29384	11.58803	11.15623
"196748"	2013-10-01 06:14:00	14.68	14.17693	14.13423	14.12148	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.29384	11.58803	11.14357
"196749"	2013-10-01 06:16:00	14.68	14.21532	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.29384	11.58803	11.15623
"196750"	2013-10-01 06:18:00	14.68	14.21587	14.13423	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.40044	11.58803	11.15623
"196751"	2013-10-01 06:20:00	14.68	14.20253	14.09584	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.73372	13.40044	11.58803	11.15623
"196752"	2013-10-01 06:22:00	14.68	14.20253	14.10866	14.14705	14.14705	14.14705	14.14705	14.14705	14.13371	13.81371	13.41377	11.58803	11.15623
"196753"	2013-10-01 06:24:00	14.68	14.22807	14.12148	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.82704	13.38713	11.58803	11.14357
"196754"	2013-10-01 06:26:00	14.68	14.20253	14.13423	14.13423	14.14705	14.14705	14.14705	14.14705	14.14705	13.82704	13.40044	11.58803	11.14357
"196755"	2013-10-01 06:28:00	14.68	14.20253	14.13423	14.14705	14.14705	14.14705	14.14705	14.14705	14.10701	13.82704	13.38713	11.58803	11.14357
"196756"	2013-10-01 06:30:00	14.68	14.21532	14.10866	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.81371	13.37379	11.58803	11.15623
"196757"	2013-10-01 06:32:00	14.68	14.21532	14.12148	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.82704	13.40044	11.58803	11.15623
"196758"	2013-10-01 06:34:00	14.69	14.18971	14.13426	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.40044	11.58803	11.14357
"196759"	2013-10-01 06:36:00	14.69	14.17693	14.10869	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.38713	11.58803	11.13097
"196760"	2013-10-01 06:38:00	14.69	14.18974	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.04033	13.72041	13.40044	11.58803	11.14357
"196761"	2013-10-01 06:40:00	14.69	14.22862	14.14705	14.13423	14.14705	14.14705	14.14705	14.14705	13.84035	13.74706	13.40044	11.58803	11.14357
"196762"	2013-10-01 06:42:00	14.68	14.21532	14.13423	14.14705	14.14705	14.14705	14.14705	14.14705	14.0937	13.72041	13.40044	11.58803	11.13097
"196763"	2013-10-01 06:44:00	14.68	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.10701	13.72041	13.38713	11.58803	11.1183
"196764"	2013-10-01 06:46:00	14.69	14.2281	14.13423	14.14705	14.14705	14.14705	14.14705	14.14705	14.13371	13.72041	13.37379	11.58803	11.14427
"196765"	2013-10-01 06:48:00	14.68	14.20253	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.02702	13.72041	13.38713	11.66798	11.15623
"196766"	2013-10-01 06:50:00	14.68	14.2281	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.40044	11.58803	11.10567
"196767"	2013-10-01 06:52:00	14.68	14.2281	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.10701	13.72041	13.36046	11.58803	11.14427
"196768"	2013-10-01 06:54:00	14.68	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	13.96034	13.82704	13.72041	13.29384	11.6147	11.1183
"196769"	2013-10-01 06:56:00	14.68	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.82704	13.72041	13.29384	11.69463	11.14357
"196770"	2013-10-01 06:58:00	14.68	14.24089	14.12144	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.32048	11.66798	11.13097
"196771"	2013-10-01 07:00:00	14.68	14.21532	14.13423	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.7737	13.30717	11.69463	11.1183
"196772"	2013-10-01 07:02:00	14.69	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.13371	13.82704	13.29384	11.65468	11.1183
"196773"	2013-10-01 07:04:00	14.69	14.24034	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.12035	13.82704	13.29384	11.58803	11.119
"196774"	2013-10-01 07:06:00	14.69	14.25371	14.14705	14.14705	14.13423	14.14705	14.14705	14.14705	14.14705	13.82704	13.29384	11.58803	11.14357
"196775"	2013-10-01 07:08:00	14.68	14.25371	14.13423	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.85368	13.30717	11.68129	11.13097
"196776"	2013-10-01 07:10:00	14.69	14.24089	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.81371	13.30717	11.58803	11.08037
"196777"	2013-10-01 07:12:00	14.69	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.7737	13.29384	11.58803	11.10567
"196778"	2013-10-01 07:14:00	14.69	14.24034	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.0937	13.80037	13.30717	11.58803	11.119
"196779"	2013-10-01 07:16:00	14.68	14.22807	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.82704	13.32048	11.68129	11.16954
"196780"	2013-10-01 07:18:00	14.69	14.24089	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.74706	13.30717	11.60136	11.15623
"196781"	2013-10-01 07:20:00	14.69	14.24089	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.04033	13.72041	13.32048	11.62801	11.14357
"196782"	2013-10-01 07:22:00	14.68	14.2281	14.13423	14.14705	14.14705	14.14705	14.14705	14.14705	14.12035	13.72041	13.33382	11.70793	11.14357
"196783"	2013-10-01 07:24:00	14.69	14.24089	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.36046	11.69463	11.1443
"196784"	2013-10-01 07:26:00	14.69	14.24089	14.14705	14.13423	14.14705	14.14705	14.14705	14.14705	14.12035	13.72041	13.33382	11.69463	11.15623
"196785"	2013-10-01 07:28:00	14.68	14.21532	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.13368	13.72041	13.29384	11.69463	11.13097
"196786"	2013-10-01 07:30:00	14.68	14.24089	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.82704	13.30717	11.58803	11.13097
"196787"	2013-10-01 07:32:00	14.69	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.29384	11.58803	11.14357
"196788"	2013-10-01 07:34:00	14.68	14.22807	14.14705	14.12148	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.29384	11.61467	11.14357
"196789"	2013-10-01 07:36:00	14.68	14.2281	14.13423	14.14705	14.14705	14.14705	14.14705	14.14705	14.09367	13.72041	13.29384	11.69463	11.15623
"196790"	2013-10-01 07:38:00	14.68	14.24089	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.73372	13.30717	11.69463	11.13097
"196791"	2013-10-01 07:40:00	14.68	14.2281	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.82704	13.34715	11.58803	11.14357
"196792"	2013-10-01 07:42:00	14.68	14.21584	14.12148	14.12148	14.14705	14.14705	14.14705	14.14705	14.14705	13.81371	13.40044	11.60136	11.16954
"196793"	2013-10-01 07:44:00	14.68	14.15135	14.14705	14.13423	14.14705	14.14705	14.14705	14.14705	14.14705	13.81371	13.36049	11.61467	11.10567
"196794"	2013-10-01 07:46:00	14.67	14.20253	14.13423	14.13423	14.14705	14.14705	14.14705	14.14705	14.14705	13.81371	13.33382	11.58803	11.14357
"196795"	2013-10-01 07:48:00	14.68	14.22859	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.94701	13.36049	11.68129	11.15691
"196796"	2013-10-01 07:50:00	14.67	14.2281	14.13423	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.00035	13.40044	11.68129	11.14357
"196797"	2013-10-01 07:52:00	14.68	14.24034	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.97368	13.29384	11.58803	11.14427
"196798"	2013-10-01 07:54:00	14.67	14.20253	14.13423	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.82704	13.29384	11.58803	11.14357
"196799"	2013-10-01 07:56:00	14.68	14.21532	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.82704	13.37379	11.70796	11.15691
"196800"	2013-10-01 07:58:00	14.68	14.24089	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.82704	13.36049	11.69463	11.15623
"196801"	2013-10-01 08:00:00	14.68	14.21584	14.14705	14.12148	14.14705	14.14705	14.14705	14.14705	14.14705	13.82704	13.29384	11.69463	11.14357
"196802"	2013-10-01 08:02:00	14.68	14.22807	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.78703	13.34715	11.69463	11.15623
"196803"	2013-10-01 08:04:00	14.69	14.20253	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.7737	13.34712	11.69463	11.15623
"196804"	2013-10-01 08:06:00	14.68	14.17693	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.29384	11.58803	11.14427
"196805"	2013-10-01 08:08:00	14.68	14.2281	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.81371	13.33385	11.58803	11.15623
"196806"	2013-10-01 08:10:00	14.68	14.20253	14.10869	14.13423	14.14705	14.14705	14.14705	14.14705	14.14705	13.97365	13.36049	11.58803	11.13097
"196807"	2013-10-01 08:12:00	14.68	14.22807	14.14705	14.13423	14.14705	14.14705	14.14705	14.14705	14.14705	13.85368	13.32048	11.58803	11.15623
"196808"	2013-10-01 08:14:00	14.68	14.22807	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.82704	13.29384	11.65465	11.15694
"196809"	2013-10-01 08:16:00	14.67	14.24089	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.12035	13.29384	11.69463	11.1183
"196810"	2013-10-01 08:18:00	14.67	14.24034	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.1183
"196811"	2013-10-01 08:20:00	14.67	14.20201	14.12148	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.10704	13.29384	11.58803	11.16954
"196812"	2013-10-01 08:22:00	14.68	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.82704	13.29384	11.58803	11.14497
"196813"	2013-10-01 08:24:00	14.68	14.24034	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.73372	13.29384	11.58803	11.09303
"196814"	2013-10-01 08:26:00	14.69	14.2281	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.05367	13.29384	11.66798	11.13097
"196815"	2013-10-01 08:28:00	14.68	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.29384	11.68129	11.1183
"196816"	2013-10-01 08:30:00	14.68	14.22755	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.29384	11.69463	11.17162
"196817"	2013-10-01 08:32:00	14.68	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.29384	11.76128	11.17024
"196818"	2013-10-01 08:34:00	14.67	14.24089	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.29384	11.69463	11.15623
"196819"	2013-10-01 08:36:00	14.68	14.22704	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.29384	11.69463	11.17162
"196820"	2013-10-01 08:38:00	14.69	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.36046	11.7346	11.15761
"196821"	2013-10-01 08:40:00	14.69	14.24089	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.85368	13.40044	11.73457	11.15623
"196822"	2013-10-01 08:42:00	14.68	14.25371	14.13423	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.08037	13.40044	11.70793	11.10637
"196823"	2013-10-01 08:44:00	14.68	14.22862	14.13423	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.98705	13.40044	11.58803	11.14357
"196824"	2013-10-01 08:46:00	14.68	14.24034	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.82704	13.30717	11.69463	11.17024
"196825"	2013-10-01 08:48:00	14.68	14.24034	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.82704	13.29384	11.77455	11.13097
"196826"	2013-10-01 08:50:00	14.68	14.24089	14.13426	14.14705	14.14705	14.14705	14.14705	14.14705	14.067	13.72041	13.29384	11.85451	11.15691
"196827"	2013-10-01 08:52:00	14.68	14.24089	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.82704	13.72041	13.29384	11.88115	11.14357
"196828"	2013-10-01 08:54:00	14.67	14.17693	14.13423	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.29384	12.01439	11.15623
"196829"	2013-10-01 08:56:00	14.68	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.29384	11.80122	11.14357
"196830"	2013-10-01 08:58:00	14.68	14.22807	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.29384	11.7346	11.1443
"196831"	2013-10-01 09:00:00	14.68	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.32048	11.70793	11.13164
"196832"	2013-10-01 09:02:00	14.68	14.22807	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.82704	13.32048	11.72127	11.15623
"196833"	2013-10-01 09:04:00	14.68	14.22807	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.97368	13.29384	11.77455	11.13234
"196834"	2013-10-01 09:06:00	14.68	14.21532	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.82704	13.29384	11.85451	11.11971
"196835"	2013-10-01 09:08:00	14.69	14.24089	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.29384	11.80122	11.18355
"196836"	2013-10-01 09:10:00	14.68	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.29384	11.64134	11.15623
"196837"	2013-10-01 09:12:00	14.68	14.22807	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.81371	13.29384	11.60136	11.14357
"196838"	2013-10-01 09:14:00	14.67	14.24089	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.73372	13.29384	11.69463	11.13097
"196839"	2013-10-01 09:16:00	14.68	14.21532	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.73372	13.29384	11.72127	11.13234
"196840"	2013-10-01 09:18:00	14.68	14.18971	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.29384	11.58803	11.13097
"196841"	2013-10-01 09:20:00	14.68	14.2281	14.13423	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.36046	11.58803	11.15694
"196842"	2013-10-01 09:22:00	14.69	14.21532	14.12148	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.40044	11.58803	11.15623
"196843"	2013-10-01 09:24:00	14.69	14.21532	14.12148	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.40044	11.58803	11.14427
"196844"	2013-10-01 09:26:00	14.68	14.20253	14.12148	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.36049	11.58803	11.15623
"196845"	2013-10-01 09:28:00	14.68	14.24089	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.29384	11.58803	11.13234
"196846"	2013-10-01 09:30:00	14.68	14.21532	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.29384	11.58803	11.19618
"196847"	2013-10-01 09:32:00	14.68	14.21532	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.29384	11.58803	11.15761
"196848"	2013-10-01 09:34:00	14.68	14.25371	14.13423	14.14705	14.14705	14.14705	14.14705	14.14705	13.98698	13.72041	13.29384	11.69463	11.18562
"196849"	2013-10-01 09:36:00	14.68	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.13371	13.72041	13.29384	11.70793	11.17024
"196850"	2013-10-01 09:38:00	14.68	14.24089	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.29384	11.81453	11.17162
"196851"	2013-10-01 09:40:00	14.68	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.29384	11.72127	11.15761
"196852"	2013-10-01 09:42:00	14.69	14.20253	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.29384	11.62801	11.18425
"196853"	2013-10-01 09:44:00	14.69	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.29384	11.58803	11.19759
"196854"	2013-10-01 09:46:00	14.68	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.04033	13.29384	11.58803	11.15831
"196855"	2013-10-01 09:48:00	14.69	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.85368	13.29384	11.58803	11.17024
"196856"	2013-10-01 09:50:00	14.69	14.24089	14.12144	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.00038	13.20052	11.78786	11.17024
"196857"	2013-10-01 09:52:00	14.69	14.24089	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.84035	13.24052	11.74791	11.15623
"196858"	2013-10-01 09:54:00	14.68	14.2281	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.74706	13.2538	11.69463	11.17232
"196859"	2013-10-01 09:56:00	14.69	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.82704	13.26717	11.58803	11.17024
"196860"	2013-10-01 09:58:00	14.69	14.21532	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.2538	11.72127	11.17024
"196861"	2013-10-01 10:00:00	14.68	14.24089	14.14705	14.13423	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.24052	12.01439	11.21022
"196862"	2013-10-01 10:02:00	14.69	14.24034	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.10701	13.72041	13.22719	12.01439	11.22356
"196863"	2013-10-01 10:04:00	14.69	14.2281	14.13423	14.14705	14.14705	14.14705	14.14705	14.14705	14.13368	13.72041	13.20055	11.58803	11.14357
"196864"	2013-10-01 10:06:00	14.68	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.24052	11.58803	11.14772
"196865"	2013-10-01 10:08:00	14.69	14.24034	14.13423	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.21382	11.58803	11.17094
"196866"	2013-10-01 10:10:00	14.69	14.24089	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.73372	13.22719	11.58803	11.15828
"196867"	2013-10-01 10:12:00	14.69	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.21382	11.58803	11.14565
"196868"	2013-10-01 10:14:00	14.69	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.29384	11.78789	11.19759
"196869"	2013-10-01 10:16:00	14.7	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.29384	11.70796	11.22356
"196870"	2013-10-01 10:18:00	14.7	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.067	13.72041	13.29384	11.76125	11.21092
"196871"	2013-10-01 10:20:00	14.7	14.24034	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.29384	11.70796	11.15761
"196872"	2013-10-01 10:22:00	14.7	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.26717	11.58803	11.18425
"196873"	2013-10-01 10:24:00	14.7	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.24049	11.72127	11.19896
"196874"	2013-10-01 10:26:00	14.69	14.25371	14.14705	14.13423	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.26717	12.00108	11.18495
"196875"	2013-10-01 10:28:00	14.7	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.21382	12.01439	11.19759
"196876"	2013-10-01 10:30:00	14.68	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.21382	12.01439	11.19829
"196877"	2013-10-01 10:32:00	14.69	14.24089	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.26717	11.90779	11.18495
"196878"	2013-10-01 10:34:00	14.69	14.2281	14.13426	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.29384	11.88115	11.16954
"196879"	2013-10-01 10:36:00	14.67	14.2281	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.7737	13.29384	11.58803	11.19691
"196880"	2013-10-01 10:38:00	14.7	14.21532	14.13423	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.74706	13.29384	11.58803	11.17024
"196881"	2013-10-01 10:40:00	14.7	14.20253	14.14705	14.12148	14.14705	14.14705	14.14705	14.14705	14.14705	13.73372	13.29384	11.81453	11.14357
"196882"	2013-10-01 10:42:00	14.69	14.19026	14.09584	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.29384	11.58803	11.14427
"196883"	2013-10-01 10:44:00	14.7	14.17693	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.29384	11.76128	11.18425
"196884"	2013-10-01 10:46:00	14.7	14.18974	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.2805	11.90779	11.18495
"196885"	2013-10-01 10:48:00	14.68	14.24089	14.14705	14.13423	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.25383	12.01439	11.15761
"196886"	2013-10-01 10:50:00	14.7	14.24089	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.29384	11.9211	11.17232
"196887"	2013-10-01 10:52:00	14.71	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.38713	11.82784	11.17232
"196888"	2013-10-01 10:54:00	14.68	14.24089	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.38713	11.58803	11.15691
"196889"	2013-10-01 10:56:00	14.7	14.22755	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.34712	11.81453	11.1183
"196890"	2013-10-01 10:58:00	14.71	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.29384	12.01439	11.18288
"196891"	2013-10-01 11:00:00	14.71	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.29384	12.01439	11.18355
"196892"	2013-10-01 11:02:00	14.7	14.17693	14.14705	14.16035	14.14705	14.14705	14.14705	14.14705	14.14705	13.74706	13.29384	11.84114	11.15694
"196893"	2013-10-01 11:04:00	14.72	14.24089	14.13423	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.29384	11.89449	11.17094
"196894"	2013-10-01 11:06:00	14.7	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.78703	13.36049	11.78786	11.18355
"196895"	2013-10-01 11:08:00	14.71	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.29384	11.58803	11.16954
"196896"	2013-10-01 11:10:00	14.7	14.24089	14.13423	14.13423	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.29384	11.88115	11.22285
"196897"	2013-10-01 11:12:00	14.72	14.22807	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.0937	13.82704	13.29384	11.96111	11.19829
"196898"	2013-10-01 11:14:00	14.72	14.26701	14.14705	14.17369	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.29384	11.90779	11.14427
"196899"	2013-10-01 11:16:00	14.72	14.28038	14.13423	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.00035	13.25383	11.90779	11.15761
"196900"	2013-10-01 11:18:00	14.71	14.22807	14.14705	14.13423	14.14705	14.14705	14.14705	14.14705	14.14705	13.907	13.29384	11.69463	11.23619
"196901"	2013-10-01 11:20:00	14.72	14.24089	14.13423	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.78706	13.29384	11.94777	11.15761
"196902"	2013-10-01 11:22:00	14.72	14.24089	14.13426	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.29384	11.86781	11.18288
"196903"	2013-10-01 11:24:00	14.71	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.7737	13.29384	11.6147	11.11967
"196904"	2013-10-01 11:26:00	14.72	14.26701	14.13423	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.76039	13.29384	11.58803	11.12041
"196905"	2013-10-01 11:28:00	14.71	14.24089	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.10701	13.72041	13.29384	11.9211	11.13161
"196906"	2013-10-01 11:30:00	14.73	14.25423	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.08034	13.72041	13.29384	11.78789	11.18288
"196907"	2013-10-01 11:32:00	14.72	14.26701	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.73372	13.36049	11.58803	11.14497
"196908"	2013-10-01 11:34:00	14.73	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.73372	13.40044	11.58803	11.15691
"196909"	2013-10-01 11:36:00	14.73	14.25423	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.73372	13.38713	11.58803	11.10567
"196910"	2013-10-01 11:38:00	14.72	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.29384	11.58803	11.19618
"196911"	2013-10-01 11:40:00	14.71	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.38713	11.58803	11.15691
"196912"	2013-10-01 11:42:00	14.72	14.24196	14.13423	14.16035	14.14705	14.14705	14.14705	14.14705	14.13368	13.72041	13.38713	11.58803	11.13097
"196913"	2013-10-01 11:44:00	14.72	14.24089	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.29384	11.61467	11.1443
"196914"	2013-10-01 11:46:00	14.72	14.26701	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.29384	11.70796	11.10567
"196915"	2013-10-01 11:48:00	14.72	14.26701	14.14705	14.13423	14.14705	14.14705	14.14705	14.14705	14.14705	13.73372	13.29384	11.58803	11.14772
"196916"	2013-10-01 11:50:00	14.71	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.81371	13.29384	11.58803	11.15761
"196917"	2013-10-01 11:52:00	14.72	14.2281	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.80037	13.29384	11.58803	11.1183
"196918"	2013-10-01 11:54:00	14.71	14.24089	14.13475	14.16035	14.14705	14.14705	14.14705	14.14705	14.14705	13.81371	13.29384	11.58803	11.1443
"196919"	2013-10-01 11:56:00	14.71	14.26701	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.81371	13.32048	11.57469	11.15898
"196920"	2013-10-01 11:58:00	14.73	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.73372	13.29384	11.57469	11.10634
"196921"	2013-10-01 12:00:00	14.71	14.28035	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.81371	13.29384	11.58803	11.14357
"196922"	2013-10-01 12:02:00	14.73	14.26701	14.14705	14.16035	14.14705	14.14705	14.14705	14.14705	14.14705	13.78706	13.29384	11.58803	11.15691
"196923"	2013-10-01 12:04:00	14.73	14.25478	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.73372	13.29384	11.58803	11.13234
"196924"	2013-10-01 12:06:00	14.71	14.25371	14.14705	14.16035	14.14705	14.14705	14.14705	14.14705	14.14705	13.81371	13.29384	11.58803	11.13161
"196925"	2013-10-01 12:08:00	14.73	14.26701	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.82704	13.29384	11.58803	11.119
"196926"	2013-10-01 12:10:00	14.73	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.12035	13.78703	13.29384	11.58803	11.13164
"196927"	2013-10-01 12:12:00	14.73	14.25371	14.13423	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.81371	13.29384	11.58803	11.119
"196928"	2013-10-01 12:14:00	14.72	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.74706	13.29384	11.58803	11.13441
"196929"	2013-10-01 12:16:00	14.72	14.24089	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.13368	13.84035	13.29384	11.58803	11.15761
"196930"	2013-10-01 12:18:00	14.72	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.82704	13.29384	11.58803	11.14772
"196931"	2013-10-01 12:20:00	14.74	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.81371	13.29384	11.58803	11.10841
"196932"	2013-10-01 12:22:00	14.73	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.82704	13.29384	11.58803	11.10704
"196933"	2013-10-01 12:24:00	14.71	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.82704	13.29384	11.58803	11.10704
"196934"	2013-10-01 12:26:00	14.73	14.25371	14.14705	14.17369	14.14705	14.14705	14.14705	14.14705	14.14705	13.82704	13.29384	11.58803	11.10707
"196935"	2013-10-01 12:28:00	14.73	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.81371	13.29384	11.58803	11.13161
"196936"	2013-10-01 12:30:00	14.73	14.26701	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.86699	13.29384	11.58803	11.14772
"196937"	2013-10-01 12:32:00	14.72	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.80037	13.29384	11.58803	11.10567
"196938"	2013-10-01 12:34:00	14.74	14.25423	14.14705	14.17369	14.14705	14.14705	14.14705	14.14705	14.14705	13.94701	13.29384	11.58803	11.17091
"196939"	2013-10-01 12:36:00	14.72	14.30809	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.92036	13.29384	11.57469	11.1183
"196940"	2013-10-01 12:38:00	14.71	14.29478	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.0537	13.29384	11.58803	11.13097
"196941"	2013-10-01 12:40:00	14.73	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.85368	13.29384	11.58803	11.15828
"196942"	2013-10-01 12:42:00	14.72	14.25423	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.7737	13.29384	11.58803	11.13234
"196943"	2013-10-01 12:44:00	14.73	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.82704	13.29384	11.58803	11.21159
"196944"	2013-10-01 12:46:00	14.72	14.24089	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.80037	13.29384	11.58803	11.13161
"196945"	2013-10-01 12:48:00	14.74	14.28035	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.98701	13.29384	11.56139	11.13161
"196946"	2013-10-01 12:50:00	14.73	14.24196	14.14705	14.17369	14.14705	14.14705	14.14705	14.14705	14.14705	14.04033	13.29384	11.58803	11.13301
"196947"	2013-10-01 12:52:00	14.73	14.25371	14.14705	14.16035	14.14705	14.14705	14.14705	14.14705	14.14705	14.00035	13.28047	11.58803	11.15831
"196948"	2013-10-01 12:54:00	14.72	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.01369	13.2538	11.58803	11.17229
"196949"	2013-10-01 12:56:00	14.73	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.84035	13.29384	11.58803	11.11897
"196950"	2013-10-01 12:58:00	14.73	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.88033	13.29384	11.58803	11.13509
"196951"	2013-10-01 13:00:00	14.72	14.26701	14.13426	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.7737	13.29384	11.58803	11.14565
"196952"	2013-10-01 13:02:00	14.71	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.81371	13.29384	11.58803	11.11967
"196953"	2013-10-01 13:04:00	14.72	14.2281	14.13426	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.04033	13.29384	11.58803	11.14565
"196954"	2013-10-01 13:06:00	14.71	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.89366	13.24046	11.58803	11.119
"196955"	2013-10-01 13:08:00	14.74	14.2281	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.81371	13.28047	11.58803	11.12041
"196956"	2013-10-01 13:10:00	14.74	14.30705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.73372	13.29384	11.58803	11.15898
"196957"	2013-10-01 13:12:00	14.75	14.28035	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.73372	13.29384	11.58803	11.14635
"196958"	2013-10-01 13:14:00	14.73	14.29533	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.81371	13.29384	11.58803	11.14565
"196959"	2013-10-01 13:16:00	14.73	14.24089	14.14705	14.24034	14.14705	14.14705	14.14705	14.14705	14.14705	13.81371	13.29384	11.58803	11.13301
"196960"	2013-10-01 13:18:00	14.74	14.2292	14.14705	14.24034	14.14705	14.14705	14.14705	14.14705	14.14705	13.82704	13.29384	11.57469	11.1183
"196961"	2013-10-01 13:20:00	14.74	14.29478	14.13423	14.20033	14.14705	14.14705	14.14705	14.14705	14.14705	13.7737	13.29384	11.58803	11.18633
"196962"	2013-10-01 13:22:00	14.72	14.26701	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.02702	13.76039	13.29384	11.58803	11.12175
"196963"	2013-10-01 13:24:00	14.73	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.29384	11.58803	11.17366
"196964"	2013-10-01 13:26:00	14.74	14.28035	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.80037	13.29384	11.58803	11.16173
"196965"	2013-10-01 13:28:00	14.74	14.3076	14.14705	14.16035	14.14705	14.14705	14.14705	14.14705	14.14705	13.81371	13.2805	11.58803	11.18495
"196966"	2013-10-01 13:30:00	14.75	14.26756	14.14705	14.16035	14.14705	14.14705	14.14705	14.14705	14.14705	13.80037	13.29384	11.58803	11.16035
"196967"	2013-10-01 13:32:00	14.74	14.29372	14.14705	14.2137	14.14705	14.14705	14.14705	14.14705	14.10704	13.82704	13.2538	11.58803	11.14635
"196968"	2013-10-01 13:34:00	14.74	14.30705	14.14705	14.17369	14.14705	14.14705	14.14705	14.14705	14.01369	13.74706	13.29384	11.58803	11.2123
"196969"	2013-10-01 13:36:00	14.76	14.3076	14.14705	14.16035	14.14705	14.14705	14.14705	14.14705	14.14705	13.78706	13.29384	11.58803	11.18498
"196970"	2013-10-01 13:38:00	14.75	14.32039	14.13423	14.16035	14.14705	14.14705	14.14705	14.14705	14.14705	13.82704	13.29384	11.58803	11.19759
"196971"	2013-10-01 13:40:00	14.72	14.33369	14.17424	14.18703	14.14705	14.14705	14.14705	14.14705	14.14705	13.84035	13.29384	11.58803	11.21022
"196972"	2013-10-01 13:42:00	14.74	14.24196	14.14757	14.21425	14.14705	14.14705	14.14705	14.14705	14.14705	13.82704	13.29384	11.58803	11.18562
"196973"	2013-10-01 13:44:00	14.74	14.25478	14.13423	14.16035	14.14705	14.14705	14.14705	14.14705	14.14705	13.85368	13.29384	11.80122	11.21022
"196974"	2013-10-01 13:46:00	14.74	14.2809	14.16035	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.80037	13.29384	11.82784	11.2123
"196975"	2013-10-01 13:48:00	14.73	14.30812	14.16035	14.21367	14.14705	14.14705	14.14705	14.14705	14.14705	13.82704	13.29384	11.77455	11.17302
"196976"	2013-10-01 13:50:00	14.72	14.28035	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.82704	13.29384	11.58803	11.16103
"196977"	2013-10-01 13:52:00	14.74	14.30705	14.14705	14.187	14.14705	14.14705	14.14705	14.14705	14.14705	13.82704	13.29384	11.58803	11.18633
"196978"	2013-10-01 13:54:00	14.74	14.26701	14.14705	14.17372	14.14705	14.14705	14.14705	14.14705	14.14705	13.82704	13.29384	11.58803	11.17439
"196979"	2013-10-01 13:56:00	14.74	14.30705	14.17369	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.29384	11.58803	11.21159
"196980"	2013-10-01 13:58:00	14.74	14.25423	14.14705	14.18758	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.29384	11.57472	11.18703
"196981"	2013-10-01 14:00:00	14.74	14.30757	14.14705	14.22704	14.14705	14.14705	14.14705	14.14705	14.14705	13.61372	13.29384	11.58803	11.19966
"196982"	2013-10-01 14:02:00	14.73	14.26701	14.14705	14.22704	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.29384	11.89449	11.19896
"196983"	2013-10-01 14:04:00	14.74	14.26753	14.14705	14.16035	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.29384	12.01439	11.18703
"196984"	2013-10-01 14:06:00	14.75	14.28038	14.14705	14.18703	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.29384	11.89449	11.18703
"196985"	2013-10-01 14:08:00	14.74	14.29372	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.29384	11.74791	11.19966
"196986"	2013-10-01 14:10:00	14.75	14.32036	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.82704	13.29384	11.86781	11.17439
"196987"	2013-10-01 14:12:00	14.74	14.34703	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.68037	13.29384	11.90779	11.19896
"196988"	2013-10-01 14:14:00	14.74	14.29372	14.14705	14.16035	14.14705	14.14705	14.14705	14.14705	14.14705	13.61372	13.29384	11.58803	11.18562
"196989"	2013-10-01 14:16:00	14.75	14.29424	14.14705	14.187	14.14705	14.14705	14.14705	14.14705	14.08034	13.72041	13.29384	11.58803	11.18703
"196990"	2013-10-01 14:18:00	14.73	14.28035	14.14705	14.20036	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.29384	11.78789	11.18562
"196991"	2013-10-01 14:20:00	14.73	14.24306	14.14705	14.20036	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.29384	11.84117	11.17229
"196992"	2013-10-01 14:22:00	14.75	14.2953	14.13423	14.16035	14.14705	14.14705	14.14705	14.14705	14.06703	13.72041	13.29384	11.58803	11.16035
"196993"	2013-10-01 14:24:00	14.74	14.32143	14.18703	14.16035	14.14705	14.14705	14.14705	14.14705	14.14705	13.73372	13.29384	11.58803	11.15965
"196994"	2013-10-01 14:26:00	14.75	14.28087	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.73372	13.29384	11.93446	11.12035
"196995"	2013-10-01 14:28:00	14.75	14.33479	14.17369	14.20036	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.28047	11.90779	11.11967
"196996"	2013-10-01 14:30:00	14.74	14.28252	14.14705	14.24034	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.29384	11.88112	11.13234
"196997"	2013-10-01 14:32:00	14.76	14.29424	14.16035	14.18703	14.14705	14.14705	14.14705	14.14705	14.08037	13.72041	13.29384	11.9211	11.09511
"196998"	2013-10-01 14:34:00	14.76	14.33424	14.14705	14.17369	14.14705	14.14705	14.14705	14.14705	13.97368	13.73372	13.29384	11.93446	11.13509
"196999"	2013-10-01 14:36:00	14.77	14.32036	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.93367	13.72041	13.29384	11.58803	11.14772
"197000"	2013-10-01 14:38:00	14.76	14.2809	14.16035	14.187	14.14705	14.14705	14.14705	14.14705	13.82704	13.72041	13.29384	11.70796	11.06844
"197001"	2013-10-01 14:40:00	14.77	14.29424	14.14705	14.17369	14.14705	14.14705	14.14705	14.14705	14.04033	13.72041	13.29384	11.90779	11.12105
"197002"	2013-10-01 14:42:00	14.77	14.38756	14.14705	14.17369	14.14705	14.14705	14.14705	14.14705	14.09367	13.72041	13.29384	11.93443	11.10634
"197003"	2013-10-01 14:44:00	14.76	14.40089	14.14705	14.17369	14.14705	14.14705	14.14705	14.14705	14.14705	13.76039	13.29384	11.88115	11.13234
"197004"	2013-10-01 14:46:00	14.73	14.30916	14.20036	14.24034	14.14705	14.14705	14.14705	14.14705	14.09367	13.72041	13.29384	11.97441	11.14568
"197005"	2013-10-01 14:48:00	14.75	14.26811	14.17369	14.18703	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.29384	12.13429	11.119
"197006"	2013-10-01 14:50:00	14.77	14.2281	14.16035	14.22704	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.29384	12.10771	11.0811
"197007"	2013-10-01 14:52:00	14.76	14.30705	14.14705	14.2137	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.29384	11.90779	11.09441
"197008"	2013-10-01 14:54:00	14.73	14.37373	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.29384	11.58803	11.0551
"197009"	2013-10-01 14:56:00	14.76	14.28035	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.29384	11.58803	11.08037
"197010"	2013-10-01 14:58:00	14.76	14.37373	14.14705	14.17369	14.14705	14.14705	14.14705	14.14705	14.08037	13.76039	13.29384	11.68129	11.09306
"197011"	2013-10-01 15:00:00	14.75	14.34703	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.13371	13.72041	13.29384	11.98775	11.0551
"197012"	2013-10-01 15:02:00	14.75	14.34703	14.14705	14.187	14.14705	14.14705	14.14705	14.14705	14.13371	13.72041	13.29384	11.96111	11.0811
"197013"	2013-10-01 15:04:00	14.74	14.24089	14.14705	14.16035	14.14705	14.14705	14.14705	14.14705	14.10704	13.70708	13.29384	11.96111	11.06773
"197014"	2013-10-01 15:06:00	14.76	14.30809	14.14705	14.16035	14.14705	14.14705	14.14705	14.14705	14.13368	13.72041	13.29384	11.86781	11.02849
"197015"	2013-10-01 15:08:00	14.76	14.25371	14.14705	14.16035	14.14705	14.14705	14.14705	14.14705	14.14705	13.81371	13.29384	11.7346	11.04179
"197016"	2013-10-01 15:10:00	14.76	14.33424	14.14705	14.17372	14.14705	14.14705	14.14705	14.14705	14.14705	13.84035	13.29384	11.60136	11.04179
"197017"	2013-10-01 15:12:00	14.75	14.40038	14.14705	14.18703	14.14705	14.14705	14.14705	14.14705	14.14705	13.80037	13.29384	11.74791	11.04179
"197018"	2013-10-01 15:14:00	14.75	14.3737	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.12035	13.72041	13.29384	11.94777	11.04179
"197019"	2013-10-01 15:16:00	14.75	14.3737	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.12035	13.72041	13.29384	12.00108	11.04179
"197020"	2013-10-01 15:18:00	14.75	14.3737	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.01369	13.72041	13.29384	11.93446	11.01518
"197021"	2013-10-01 15:20:00	14.74	14.29372	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.04033	13.82704	13.29384	11.94777	11.01448
"197022"	2013-10-01 15:22:00	14.75	14.34703	14.14705	14.17369	14.14705	14.14705	14.14705	14.13368	13.92033	13.86699	13.29384	11.93443	11.05443
"197023"	2013-10-01 15:24:00	14.76	14.40038	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.93367	13.88033	13.29384	11.76125	11.05446
"197024"	2013-10-01 15:26:00	14.75	14.38701	14.16035	14.16035	14.14705	14.14705	14.14705	14.14705	13.93367	13.94701	13.29384	11.58803	11.06847
"197025"	2013-10-01 15:28:00	14.76	14.29372	14.14705	14.16035	14.14705	14.14705	14.14705	14.14705	13.98701	13.96034	13.29384	11.70796	11.01518
"197026"	2013-10-01 15:30:00	14.76	14.34703	14.16035	14.14705	14.14705	14.14705	14.14705	14.14705	13.93367	13.97368	13.29384	11.9211	11.01518
"197027"	2013-10-01 15:32:00	14.76	14.3737	14.14705	14.2137	14.14705	14.14705	14.14705	14.14705	13.98698	14.00035	13.29384	11.70793	11.02849
"197028"	2013-10-01 15:34:00	14.77	14.38704	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.96034	13.92036	13.29384	11.58803	11.02849
"197029"	2013-10-01 15:36:00	14.75	14.3737	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.94698	13.96034	13.29384	11.58803	11.01518
"197030"	2013-10-01 15:38:00	14.76	14.33369	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.08037	13.93367	13.29384	11.58803	11.04179
"197031"	2013-10-01 15:40:00	14.77	14.42705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.98701	13.96037	13.29384	11.58803	11.02849
"197032"	2013-10-01 15:42:00	14.77	14.36037	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.96034	14.00035	13.29384	11.58803	10.98851
"197033"	2013-10-01 15:44:00	14.77	14.41371	14.16035	14.14705	14.14705	14.14705	14.14705	14.14705	14.067	13.97365	13.29384	11.58803	11.01518
"197034"	2013-10-01 15:46:00	14.76	14.44035	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.10704	13.98705	13.29384	11.69463	11.04179
"197035"	2013-10-01 15:48:00	14.74	14.42705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.067	14.05367	13.29384	11.77458	11.04179
"197036"	2013-10-01 15:50:00	14.76	14.33424	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.067	14.05363	13.29384	11.74791	11.02852
"197037"	2013-10-01 15:52:00	14.75	14.3737	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.13368	14.02702	13.29384	11.77458	11.02849
"197038"	2013-10-01 15:54:00	14.76	14.347	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.0403	13.96034	13.29384	11.74791	10.98854
"197039"	2013-10-01 15:56:00	14.75	14.32036	14.14705	14.17369	14.14705	14.14705	14.14705	14.14705	14.01369	14.04033	13.29384	11.58803	11.02849
"197040"	2013-10-01 15:58:00	14.76	14.36037	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.08037	14.067	13.29384	11.58803	10.98851
"197041"	2013-10-01 16:00:00	14.75	14.28035	14.16035	14.14705	14.14705	14.14705	14.14705	14.14705	14.067	14.08037	13.29384	11.58803	11.00185
"197042"	2013-10-01 16:02:00	14.76	14.40038	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.08037	14.09367	13.29384	11.69463	11.04179
"197043"	2013-10-01 16:04:00	14.75	14.38701	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.08037	14.09367	13.29384	11.58803	10.98851
"197044"	2013-10-01 16:06:00	14.76	14.36037	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.13371	14.05367	13.29384	11.58803	10.9752
"197045"	2013-10-01 16:08:00	14.75	14.40038	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.09367	14.08037	13.29384	11.66798	10.9752
"197046"	2013-10-01 16:10:00	14.76	14.38701	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.09367	14.09367	13.29384	11.70793	10.9752
"197047"	2013-10-01 16:12:00	14.75	14.36037	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.13371	14.08037	13.29384	11.69463	10.9752
"197048"	2013-10-01 16:14:00	14.75	14.3737	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.12035	14.09367	13.29384	11.78789	10.98854
"197049"	2013-10-01 16:16:00	14.76	14.38704	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.0937	14.0937	13.29384	11.62801	10.9752
"197050"	2013-10-01 16:18:00	14.76	14.40038	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.12035	14.10701	13.29384	11.58803	11.00185
"197051"	2013-10-01 16:20:00	14.75	14.37373	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.09367	13.29384	11.58803	10.9752
"197052"	2013-10-01 16:22:00	14.75	14.36037	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.08037	14.10704	13.29384	11.80122	10.9619
"197053"	2013-10-01 16:24:00	14.74	14.36037	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.65465	10.9752
"197054"	2013-10-01 16:26:00	14.76	14.36037	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.12035	14.09367	13.29384	11.58803	10.9752
"197055"	2013-10-01 16:28:00	14.75	14.38704	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.12035	14.13371	13.29384	11.58803	10.94859
"197056"	2013-10-01 16:30:00	14.74	14.33369	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.09364	14.14705	13.29384	11.58803	10.9619
"197057"	2013-10-01 16:32:00	14.73	14.34703	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.12035	14.12035	13.29384	11.58803	11.01518
"197058"	2013-10-01 16:34:00	14.75	14.28038	14.14705	14.14705	14.14705	14.14705	14.14705	14.0937	14.12035	14.13371	13.29384	11.58803	11.04179
"197059"	2013-10-01 16:36:00	14.75	14.33369	14.14705	14.14705	14.14705	14.14705	14.14705	14.09364	14.10704	14.12035	13.29384	11.58803	10.9619
"197060"	2013-10-01 16:38:00	14.75	14.36037	14.14705	14.14705	14.14705	14.14705	14.14705	14.12035	14.14705	14.14705	13.29384	11.58803	10.9752
"197061"	2013-10-01 16:40:00	14.74	14.36037	14.14705	14.14705	14.14705	14.14705	14.14705	14.13368	14.14705	14.14705	13.29384	11.58803	10.9752
"197062"	2013-10-01 16:42:00	14.74	14.34703	14.14705	14.20033	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	10.94859
"197063"	2013-10-01 16:44:00	14.74	14.38701	14.14705	14.16035	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	10.9752
"197064"	2013-10-01 16:46:00	14.74	14.34703	14.14705	14.17372	14.14705	14.14705	14.14705	14.14705	14.14705	14.10701	13.29384	11.58803	11.00182
"197065"	2013-10-01 16:48:00	14.74	14.37373	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.01518
"197066"	2013-10-01 16:50:00	14.75	14.32036	14.14705	14.16035	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.02849
"197067"	2013-10-01 16:52:00	14.74	14.26701	14.14705	14.2137	14.14705	14.14705	14.14705	14.14705	14.14705	14.13368	13.30717	11.58803	11.05513
"197068"	2013-10-01 16:54:00	14.74	14.34703	14.14705	14.16035	14.14705	14.14705	14.14705	14.14705	14.14705	14.10704	13.30717	11.58803	10.9752
"197069"	2013-10-01 16:56:00	14.74	14.33369	14.14705	14.16035	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.30717	11.58803	11.06773
"197070"	2013-10-01 16:58:00	14.74	14.30705	14.14705	14.16035	14.14705	14.14705	14.14705	14.12035	14.14705	14.12035	13.29384	11.66798	11.00185
"197071"	2013-10-01 17:00:00	14.74	14.36037	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.907	13.29384	11.58803	10.9752
"197072"	2013-10-01 17:02:00	14.74	14.34703	14.14705	14.16035	14.14705	14.14705	14.14705	14.14705	14.14705	14.13368	13.29384	11.58803	11.04182
"197073"	2013-10-01 17:04:00	14.74	14.33369	14.14705	14.20033	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.06844
"197074"	2013-10-01 17:06:00	14.74	14.36037	14.14705	14.16035	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.02849
"197075"	2013-10-01 17:08:00	14.73	14.36037	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.13368	13.29384	11.58803	11.02849
"197076"	2013-10-01 17:10:00	14.74	14.36037	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.12035	13.29384	11.58803	11.0818
"197077"	2013-10-01 17:12:00	14.74	14.33369	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.12035	13.29384	11.58803	11.05513
"197078"	2013-10-01 17:14:00	14.75	14.30705	14.14705	14.17372	14.14705	14.14705	14.14705	14.14705	14.14705	14.13371	13.30717	11.58803	11.0551
"197079"	2013-10-01 17:16:00	14.74	14.36037	14.14705	14.18703	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.09511
"197080"	2013-10-01 17:18:00	14.74	14.33424	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.30717	11.58803	11.04179
"197081"	2013-10-01 17:20:00	14.74	14.33369	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.32048	11.58803	11.0818
"197082"	2013-10-01 17:22:00	14.74	14.30705	14.14705	14.17369	14.14705	14.14705	14.14705	14.14705	14.14705	13.92033	13.29384	11.58803	11.08177
"197083"	2013-10-01 17:24:00	14.74	14.3604	14.14705	14.16035	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.30717	11.58803	11.06844
"197084"	2013-10-01 17:26:00	14.74	14.3604	14.14705	14.16035	14.14705	14.14705	14.14705	14.14705	14.14705	14.12035	13.30717	11.58803	11.06844
"197085"	2013-10-01 17:28:00	14.74	14.26701	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.02699	13.33382	12.01439	11.06844
"197086"	2013-10-01 17:30:00	14.73	14.32036	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.81371	13.29384	12.01439	11.08177
"197087"	2013-10-01 17:32:00	14.74	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.12035	13.30717	11.70796	11.08177
"197088"	2013-10-01 17:34:00	14.74	14.36037	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.067	13.33382	11.58803	11.06844
"197089"	2013-10-01 17:36:00	14.74	14.29372	14.14705	14.16035	14.14705	14.14705	14.14705	14.14705	14.14705	13.88036	13.32048	11.89449	11.0818
"197090"	2013-10-01 17:38:00	14.74	14.36037	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.29384	12.01439	11.06847
"197091"	2013-10-01 17:40:00	14.74	14.33369	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.02702	13.29384	11.88115	11.09511
"197092"	2013-10-01 17:42:00	14.73	14.34703	14.14705	14.16035	14.14705	14.14705	14.14705	14.14705	14.14705	14.13368	13.32048	12.01439	11.06844
"197093"	2013-10-01 17:44:00	14.73	14.30705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.10701	13.30717	12.01439	11.08177
"197094"	2013-10-01 17:46:00	14.73	14.28035	14.14705	14.16035	14.14705	14.14705	14.14705	14.14705	14.14705	14.08037	13.30717	11.66798	11.06844
"197095"	2013-10-01 17:48:00	14.73	14.29372	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.93367	13.29384	12.01439	11.06844
"197096"	2013-10-01 17:50:00	14.73	14.26701	14.14705	14.16035	14.14705	14.14705	14.14705	14.14705	14.14705	14.0937	13.29384	12.01439	11.09508
"197097"	2013-10-01 17:52:00	14.73	14.29369	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.01369	13.29384	12.01439	11.0818
"197098"	2013-10-01 17:54:00	14.73	14.29372	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.10701	13.29384	12.01439	11.13509
"197099"	2013-10-01 17:56:00	14.73	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.13371	13.33382	11.77458	11.08177
"197100"	2013-10-01 17:58:00	14.73	14.30705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.12035	13.38713	11.80122	11.08177
"197101"	2013-10-01 18:00:00	14.73	14.34703	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.36049	11.80122	11.04179
"197102"	2013-10-01 18:02:00	14.73	14.29369	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.0937	13.30717	12.01439	11.10774
"197103"	2013-10-01 18:04:00	14.73	14.32036	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.30717	12.01439	11.06844
"197104"	2013-10-01 18:06:00	14.73	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.13371	13.29384	12.01439	11.0818
"197105"	2013-10-01 18:08:00	14.73	14.29369	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.29384	12.01439	11.13509
"197106"	2013-10-01 18:10:00	14.73	14.34703	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.29384	12.01439	11.06847
"197107"	2013-10-01 18:12:00	14.73	14.30705	14.14705	14.16035	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.29384	11.89445	11.09511
"197108"	2013-10-01 18:14:00	14.73	14.28035	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.13368	13.29384	11.58803	11.10774
"197109"	2013-10-01 18:16:00	14.73	14.29372	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.98698	13.29384	11.58803	11.09511
"197110"	2013-10-01 18:18:00	14.73	14.29372	14.14705	14.17369	14.14705	14.14705	14.14705	14.14705	14.14705	13.88036	13.29384	11.58803	11.0811
"197111"	2013-10-01 18:20:00	14.73	14.26701	14.14705	14.16035	14.14705	14.14705	14.14705	14.14705	14.14705	13.92033	13.29384	11.58803	11.06844
"197112"	2013-10-01 18:22:00	14.73	14.28035	14.14705	14.2137	14.14705	14.14705	14.14705	14.14705	14.14705	13.82704	13.29384	11.58803	11.06844
"197113"	2013-10-01 18:24:00	14.73	14.25371	14.14705	14.17369	14.14705	14.14705	14.14705	14.14705	14.14705	13.81371	13.29384	11.69463	11.09444
"197114"	2013-10-01 18:26:00	14.73	14.28035	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.82704	13.29384	11.58803	11.09441
"197115"	2013-10-01 18:28:00	14.73	14.28035	14.14705	14.17369	14.14705	14.14705	14.14705	14.14705	14.14705	13.81371	13.29384	11.58803	11.06844
"197116"	2013-10-01 18:30:00	14.72	14.26701	14.14705	14.17372	14.14705	14.14705	14.14705	14.14705	14.14705	13.92033	13.29384	11.58803	11.0811
"197117"	2013-10-01 18:32:00	14.73	14.25371	14.14705	14.16035	14.14705	14.14705	14.14705	14.14705	14.14705	13.9337	13.29384	11.58803	11.0811
"197118"	2013-10-01 18:34:00	14.73	14.26701	14.14705	14.16035	14.14705	14.14705	14.14705	14.14705	14.14705	13.88036	13.29384	11.58803	11.08177
"197119"	2013-10-01 18:36:00	14.73	14.28035	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.04033	13.29384	11.58803	11.06773
"197120"	2013-10-01 18:38:00	14.73	14.26701	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.04033	13.29384	11.58803	11.09511
"197121"	2013-10-01 18:40:00	14.73	14.26701	14.14705	14.17369	14.14705	14.14705	14.14705	14.14705	14.14705	14.08034	13.29384	11.58803	11.0811
"197122"	2013-10-01 18:42:00	14.73	14.26701	14.14705	14.17369	14.14705	14.14705	14.14705	14.14705	14.14705	14.12035	13.29384	11.58803	11.09441
"197123"	2013-10-01 18:44:00	14.73	14.29372	14.14705	14.18703	14.14705	14.14705	14.14705	14.13368	14.14705	14.14705	13.29384	11.58803	11.09373
"197124"	2013-10-01 18:46:00	14.73	14.28038	14.13423	14.16035	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.0811
"197125"	2013-10-01 18:48:00	14.73	14.26701	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.08177
"197126"	2013-10-01 18:50:00	14.73	14.25371	14.14705	14.17369	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.08177
"197127"	2013-10-01 18:52:00	14.72	14.25371	14.14705	14.187	14.14705	14.14705	14.14705	14.14705	14.14705	14.13368	13.29384	11.58803	11.10634
"197128"	2013-10-01 18:54:00	14.72	14.26701	14.14705	14.20036	14.14705	14.14705	14.14705	14.14705	14.14705	14.12035	13.29384	11.58803	11.06844
"197129"	2013-10-01 18:56:00	14.72	14.28035	14.14705	14.187	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.09303
"197130"	2013-10-01 18:58:00	14.72	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.08037
"197131"	2013-10-01 19:00:00	14.72	14.26701	14.14705	14.16035	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.06773
"197132"	2013-10-01 19:02:00	14.72	14.25423	14.14705	14.17372	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.06773
"197133"	2013-10-01 19:04:00	14.73	14.2809	14.13423	14.24034	14.14705	14.14705	14.14705	14.14705	14.14705	14.13368	13.29384	11.58803	11.13097
"197134"	2013-10-01 19:06:00	14.73	14.26701	14.14705	14.187	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.09303
"197135"	2013-10-01 19:08:00	14.73	14.25371	14.14705	14.20033	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.09373
"197136"	2013-10-01 19:10:00	14.73	14.26701	14.14705	14.16035	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.08037
"197137"	2013-10-01 19:12:00	14.73	14.26701	14.14705	14.16035	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.10774
"197138"	2013-10-01 19:14:00	14.73	14.26701	14.14705	14.24034	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.06773
"197139"	2013-10-01 19:16:00	14.73	14.25371	14.14705	14.17369	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.08177
"197140"	2013-10-01 19:18:00	14.73	14.28035	14.14705	14.16035	14.14705	14.14705	14.14705	14.14705	14.14705	14.13368	13.29384	11.58803	11.0937
"197141"	2013-10-01 19:20:00	14.73	14.25371	14.14705	14.16035	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.08037
"197142"	2013-10-01 19:22:00	14.73	14.26756	14.14705	14.16035	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.08037
"197143"	2013-10-01 19:24:00	14.73	14.26701	14.14705	14.16035	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.13234
"197144"	2013-10-01 19:26:00	14.73	14.25371	14.14705	14.16035	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.0551
"197145"	2013-10-01 19:28:00	14.72	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.13371	14.12035	13.29384	11.58803	11.0937
"197146"	2013-10-01 19:30:00	14.72	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.12035	13.29384	11.58803	11.0937
"197147"	2013-10-01 19:32:00	14.72	14.28035	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.08177
"197148"	2013-10-01 19:34:00	14.72	14.25371	14.14705	14.16035	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.0811
"197149"	2013-10-01 19:36:00	14.72	14.25371	14.14705	14.187	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.10567
"197150"	2013-10-01 19:38:00	14.72	14.26701	14.14705	14.16035	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.10567
"197151"	2013-10-01 19:40:00	14.72	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.09303
"197152"	2013-10-01 19:42:00	14.72	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.09441
"197153"	2013-10-01 19:44:00	14.72	14.25371	14.14705	14.16035	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.08107
"197154"	2013-10-01 19:46:00	14.72	14.28038	14.14705	14.187	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.13234
"197155"	2013-10-01 19:48:00	14.72	14.25371	14.14705	14.16035	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.1183
"197156"	2013-10-01 19:50:00	14.72	14.25478	14.14705	14.18703	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.10567
"197157"	2013-10-01 19:52:00	14.72	14.25371	14.14705	14.16035	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.08037
"197158"	2013-10-01 19:54:00	14.72	14.25371	14.14705	14.17369	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.13161
"197159"	2013-10-01 19:56:00	14.73	14.25371	14.14705	14.2137	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.11967
"197160"	2013-10-01 19:58:00	14.72	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.10774
"197161"	2013-10-01 20:00:00	14.73	14.26701	14.14705	14.18703	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.09373
"197162"	2013-10-01 20:02:00	14.72	14.28035	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.06773
"197163"	2013-10-01 20:04:00	14.73	14.26701	14.14705	14.16035	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.08037
"197164"	2013-10-01 20:06:00	14.73	14.25371	14.14705	14.17372	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.10567
"197165"	2013-10-01 20:08:00	14.72	14.28038	14.14705	14.2137	14.14705	14.14705	14.14705	14.14705	14.14705	14.13368	13.29384	11.58803	11.13097
"197166"	2013-10-01 20:10:00	14.72	14.28035	14.14705	14.187	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.14497
"197167"	2013-10-01 20:12:00	14.72	14.30705	14.13426	14.2137	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.13161
"197168"	2013-10-01 20:14:00	14.72	14.25426	14.14705	14.16035	14.14705	14.14705	14.14705	14.14705	14.14705	14.12035	13.29384	11.58803	11.09373
"197169"	2013-10-01 20:16:00	14.73	14.29372	14.14705	14.16035	14.14705	14.14705	14.14705	14.14705	14.14705	14.067	13.29384	11.58803	11.09303
"197170"	2013-10-01 20:18:00	14.72	14.26701	14.14705	14.22704	14.14705	14.14705	14.14705	14.14705	14.14705	13.93367	13.29384	11.58803	11.14357
"197171"	2013-10-01 20:20:00	14.72	14.25478	14.13423	14.18703	14.14705	14.14705	14.14705	14.14705	14.14705	13.94701	13.29384	11.58803	11.13161
"197172"	2013-10-01 20:22:00	14.72	14.25371	14.14705	14.17369	14.14705	14.14705	14.14705	14.14705	14.14705	13.97365	13.29384	11.58803	11.14565
"197173"	2013-10-01 20:24:00	14.72	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.9337	13.29384	11.58803	11.09303
"197174"	2013-10-01 20:26:00	14.72	14.24144	14.14705	14.187	14.14705	14.14705	14.14705	14.14705	14.14705	14.05367	13.29384	11.58803	11.11897
"197175"	2013-10-01 20:28:00	14.72	14.26701	14.14705	14.16035	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.10567
"197176"	2013-10-01 20:30:00	14.72	14.25371	14.14705	14.16035	14.14705	14.14705	14.14705	14.14705	14.14705	14.04033	13.29384	11.58803	11.10637
"197177"	2013-10-01 20:32:00	14.72	14.26701	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.89366	13.29384	11.58803	11.10567
"197178"	2013-10-01 20:34:00	14.73	14.24089	14.13423	14.16035	14.14705	14.14705	14.14705	14.14705	14.14705	13.85368	13.29384	11.58803	11.13097
"197179"	2013-10-01 20:36:00	14.73	14.26701	14.14705	14.187	14.14705	14.14705	14.14705	14.14705	14.14705	14.09367	13.29384	11.58803	11.0551
"197180"	2013-10-01 20:38:00	14.73	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.10567
"197181"	2013-10-01 20:40:00	14.73	14.29369	14.14705	14.2137	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.10567
"197182"	2013-10-01 20:42:00	14.73	14.24089	14.14705	14.18703	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.09303
"197183"	2013-10-01 20:44:00	14.73	14.26701	14.14705	14.22704	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.1183
"197184"	2013-10-01 20:46:00	14.72	14.24089	14.14705	14.16035	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.17024
"197185"	2013-10-01 20:48:00	14.72	14.26701	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.1183
"197186"	2013-10-01 20:50:00	14.73	14.24089	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.1183
"197187"	2013-10-01 20:52:00	14.73	14.28145	14.14705	14.16035	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.13097
"197188"	2013-10-01 20:54:00	14.73	14.26701	14.14705	14.20036	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.10637
"197189"	2013-10-01 20:56:00	14.73	14.29424	14.14705	14.2137	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.60136	11.1183
"197190"	2013-10-01 20:58:00	14.73	14.24141	14.14705	14.2137	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.2805	11.58803	11.13097
"197191"	2013-10-01 21:00:00	14.73	14.25371	14.16035	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.14357
"197192"	2013-10-01 21:02:00	14.73	14.24141	14.14705	14.2137	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.10567
"197193"	2013-10-01 21:04:00	14.73	14.26756	14.14705	14.16035	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.1183
"197194"	2013-10-01 21:06:00	14.73	14.26701	14.14705	14.22704	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.13161
"197195"	2013-10-01 21:08:00	14.73	14.26701	14.14705	14.17369	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.14357
"197196"	2013-10-01 21:10:00	14.73	14.26814	14.16035	14.24034	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.13097
"197197"	2013-10-01 21:12:00	14.73	14.26701	14.16035	14.21422	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.62798	11.13097
"197198"	2013-10-01 21:14:00	14.73	14.2809	14.16035	14.18703	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.1183
"197199"	2013-10-01 21:16:00	14.74	14.28035	14.14705	14.20036	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.1183
"197200"	2013-10-01 21:18:00	14.74	14.28035	14.14705	14.17369	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.1183
"197201"	2013-10-01 21:20:00	14.73	14.32036	14.16035	14.2137	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.14357
"197202"	2013-10-01 21:22:00	14.74	14.26918	14.20036	14.22758	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.10567
"197203"	2013-10-01 21:24:00	14.74	14.32036	14.14705	14.2137	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.08037
"197204"	2013-10-01 21:26:00	14.73	14.29424	14.14705	14.22704	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.07973
"197205"	2013-10-01 21:28:00	14.73	14.28038	14.14705	14.22704	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.13097
"197206"	2013-10-01 21:30:00	14.74	14.28035	14.14705	14.22704	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.1183
"197207"	2013-10-01 21:32:00	14.73	14.26756	14.14757	14.17369	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.09303
"197208"	2013-10-01 21:34:00	14.74	14.28035	14.14705	14.187	14.14705	14.14705	14.14705	14.14705	14.14705	14.13371	13.29384	11.58803	11.10567
"197209"	2013-10-01 21:36:00	14.73	14.32036	14.14705	14.22704	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.30717	11.58803	11.10567
"197210"	2013-10-01 21:38:00	14.74	14.28038	14.14705	14.2137	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.10567
"197211"	2013-10-01 21:40:00	14.73	14.26701	14.14705	14.187	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.1183
"197212"	2013-10-01 21:42:00	14.73	14.26701	14.14705	14.2137	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.09303
"197213"	2013-10-01 21:44:00	14.74	14.32036	14.14705	14.20033	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.09303
"197214"	2013-10-01 21:46:00	14.74	14.30705	14.14705	14.22704	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.14357
"197215"	2013-10-01 21:48:00	14.74	14.28035	14.14705	14.2137	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.08037
"197216"	2013-10-01 21:50:00	14.74	14.32091	14.18758	14.2137	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.15623
"197217"	2013-10-01 21:52:00	14.73	14.33369	14.14705	14.187	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.13161
"197218"	2013-10-01 21:54:00	14.74	14.32143	14.20088	14.20036	14.14705	14.14705	14.14705	14.14705	14.14705	14.00035	13.29384	11.58803	11.13161
"197219"	2013-10-01 21:56:00	14.74	14.30812	14.1609	14.24034	14.14705	14.14705	14.14705	14.14705	14.14705	14.09364	13.29384	11.58803	11.10567
"197220"	2013-10-01 21:58:00	14.74	14.28035	14.14705	14.22704	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.13097
"197221"	2013-10-01 22:00:00	14.74	14.32039	14.17369	14.24034	14.14705	14.14705	14.14705	14.14705	14.14705	14.067	13.29384	11.58803	11.13097
"197222"	2013-10-01 22:02:00	14.74	14.32198	14.16035	14.187	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.62801	11.14357
"197223"	2013-10-01 22:04:00	14.74	14.34703	14.17369	14.187	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.30717	11.58803	11.10567
"197224"	2013-10-01 22:06:00	14.74	14.29369	14.14705	14.20036	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.1443
"197225"	2013-10-01 22:08:00	14.74	14.2809	14.16035	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.09303
"197226"	2013-10-01 22:10:00	14.74	14.29424	14.14705	14.22704	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.72127	11.13097
"197227"	2013-10-01 22:12:00	14.74	14.26701	14.14705	14.2137	14.14705	14.14705	14.14705	14.14705	14.14705	14.05367	13.29384	11.62798	11.10567
"197228"	2013-10-01 22:14:00	14.74	14.32039	14.14705	14.22704	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.60136	11.1183
"197229"	2013-10-01 22:16:00	14.74	14.32036	14.14705	14.24034	14.14705	14.14705	14.14705	14.14705	14.14705	14.13368	13.29384	11.60136	11.1183
"197230"	2013-10-01 22:18:00	14.74	14.33424	14.16035	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	13.88036	13.29384	11.58803	11.10637
"197231"	2013-10-01 22:20:00	14.74	14.30705	14.14705	14.22704	14.14705	14.14705	14.14705	14.14705	14.14705	13.82704	13.29384	11.58803	11.13097
"197232"	2013-10-01 22:22:00	14.74	14.30705	14.17372	14.22704	14.14705	14.14705	14.14705	14.14705	14.14705	13.73372	13.29384	11.58803	11.09303
"197233"	2013-10-01 22:24:00	14.73	14.33427	14.22704	14.22704	14.14705	14.14705	14.14705	14.14705	14.14705	14.00035	13.29384	11.58803	11.1183
"197234"	2013-10-01 22:26:00	14.73	14.32036	14.18703	14.22704	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.1183
"197235"	2013-10-01 22:28:00	14.74	14.30705	14.14705	14.17372	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.1183
"197236"	2013-10-01 22:30:00	14.74	14.34758	14.16035	14.2137	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.13097
"197237"	2013-10-01 22:32:00	14.74	14.33369	14.14705	14.22704	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.13097
"197238"	2013-10-01 22:34:00	14.75	14.28038	14.14705	14.17369	14.14705	14.14705	14.14705	14.14705	14.14705	14.0937	13.29384	11.58803	11.07973
"197239"	2013-10-01 22:36:00	14.74	14.29372	14.14705	14.17369	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.29384	11.58803	11.09303
"197240"	2013-10-01 22:38:00	14.74	14.26701	14.14705	14.187	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.29384	11.58803	11.10634
"197241"	2013-10-01 22:40:00	14.74	14.29369	14.14705	14.2137	14.14705	14.14705	14.14705	14.14705	14.14705	14.09367	13.29384	11.58803	11.09303
"197242"	2013-10-01 22:42:00	14.74	14.29369	14.16035	14.2137	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.13097
"197243"	2013-10-01 22:44:00	14.74	14.33476	14.187	14.20036	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.29384	11.58803	11.13097
"197244"	2013-10-01 22:46:00	14.74	14.33369	14.14705	14.2137	14.14705	14.14705	14.14705	14.14705	14.14705	14.12035	13.29384	11.58803	11.09303
"197245"	2013-10-01 22:48:00	14.74	14.26701	14.14705	14.16035	14.14705	14.14705	14.14705	14.14705	14.14705	13.90703	13.29384	11.58803	11.15623
"197246"	2013-10-01 22:50:00	14.75	14.32036	14.14705	14.187	14.14705	14.14705	14.14705	14.14705	14.14705	14.04033	13.29384	11.58803	11.13097
"197247"	2013-10-01 22:52:00	14.75	14.32198	14.20088	14.24034	14.14705	14.14705	14.14705	14.14705	14.14705	13.92033	13.32048	11.58803	11.15623
"197248"	2013-10-01 22:54:00	14.74	14.26701	14.16035	14.2137	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.06706
"197249"	2013-10-01 22:56:00	14.74	14.33424	14.14705	14.20091	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.29384	11.58803	11.13097
"197250"	2013-10-01 22:58:00	14.73	14.30864	14.14705	14.20036	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.29384	11.58803	11.13097
"197251"	2013-10-01 23:00:00	14.74	14.3076	14.14757	14.17369	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.72124	11.13097
"197252"	2013-10-01 23:02:00	14.73	14.29372	14.14705	14.187	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.13097
"197253"	2013-10-01 23:04:00	14.75	14.2809	14.14705	14.20033	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.34712	11.58803	11.1183
"197254"	2013-10-01 23:06:00	14.75	14.33476	14.16035	14.20033	14.14705	14.14705	14.14705	14.14705	14.14705	13.85368	13.29384	11.58803	11.08037
"197255"	2013-10-01 23:08:00	14.75	14.36037	14.16035	14.20036	14.14705	14.14705	14.14705	14.14705	14.14705	13.82704	13.29384	11.58803	11.1183
"197256"	2013-10-01 23:10:00	14.75	14.30812	14.14705	14.24034	14.14705	14.14705	14.14705	14.14705	14.14705	13.89366	13.29384	11.58803	11.09303
"197257"	2013-10-01 23:12:00	14.75	14.36037	14.17369	14.22704	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.14357
"197258"	2013-10-01 23:14:00	14.74	14.29478	14.17479	14.24034	14.14705	14.14705	14.14705	14.14705	14.14705	13.82704	13.29384	11.58803	11.14357
"197259"	2013-10-01 23:16:00	14.74	14.33424	14.16035	14.24034	14.14705	14.14705	14.14705	14.14705	14.14705	14.10704	13.29384	11.58803	11.10567
"197260"	2013-10-01 23:18:00	14.75	14.28255	14.17372	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.29384	11.58803	11.15623
"197261"	2013-10-01 23:20:00	14.74	14.32198	14.12202	14.24034	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.29384	11.58803	11.15623
"197262"	2013-10-01 23:22:00	14.74	14.32198	14.20201	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.13097
"197263"	2013-10-01 23:24:00	14.74	14.32198	14.18703	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	13.82704	13.29384	11.58803	11.13097
"197264"	2013-10-01 23:26:00	14.74	14.29637	14.21422	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.08037	13.29384	11.58803	11.15623
"197265"	2013-10-01 23:28:00	14.74	14.33479	14.21422	14.22704	14.14705	14.14705	14.14705	14.14705	14.14705	13.82704	13.29384	11.58803	11.15623
"197266"	2013-10-01 23:30:00	14.75	14.32195	14.17369	14.2137	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.29384	11.58803	11.14357
"197267"	2013-10-01 23:32:00	14.75	14.34703	14.17372	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	13.82704	13.29384	11.89449	11.15623
"197268"	2013-10-01 23:34:00	14.74	14.33369	14.20036	14.20033	14.14705	14.14705	14.14705	14.14705	14.14705	13.84035	13.29384	11.86781	11.105
"197269"	2013-10-01 23:36:00	14.73	14.22807	14.14705	14.187	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.13097
"197270"	2013-10-01 23:38:00	14.73	14.28035	14.1609	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.33382	11.58803	11.14357
"197271"	2013-10-01 23:40:00	14.74	14.34703	14.14705	14.24034	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.37379	11.58803	11.15623
"197272"	2013-10-01 23:42:00	14.74	14.32195	14.16087	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.12035	13.29384	11.58803	11.1183
"197273"	2013-10-01 23:44:00	14.74	14.28035	14.16035	14.2137	14.14705	14.14705	14.14705	14.14705	14.14705	13.74706	13.29384	11.58803	11.10567
"197274"	2013-10-01 23:46:00	14.74	14.33369	14.16035	14.24034	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.29384	11.58803	11.14357
"197275"	2013-10-01 23:48:00	14.74	14.33476	14.24034	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.29384	11.58803	11.14357
"197276"	2013-10-01 23:50:00	14.73	14.34755	14.18703	14.22704	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.29384	11.58803	11.14357
"197277"	2013-10-01 23:52:00	14.74	14.33479	14.2137	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.29384	11.69463	11.13097
"197278"	2013-10-01 23:54:00	14.74	14.34703	14.14705	14.22704	14.14705	14.14705	14.14705	14.14705	14.14705	14.06703	13.29384	11.69463	11.14357
"197279"	2013-10-01 23:56:00	14.75	14.34758	14.16035	14.22704	14.14705	14.14705	14.14705	14.14705	14.14705	13.77376	13.29384	11.58803	11.1183
"197280"	2013-10-01 23:58:00	14.74	14.32091	14.14705	14.20036	14.14705	14.14705	14.14705	14.14705	14.14705	13.82704	13.29384	11.58803	11.13097
"197281"	2013-10-02 00:00:00	14.74	14.32036	14.17369	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.32048	11.58803	11.1183
"197282"	2013-10-02 00:02:00	14.74	14.30705	14.16035	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	13.84035	13.29384	11.58803	11.09303
"197283"	2013-10-02 00:04:00	14.74	14.29369	14.16035	14.22704	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.29384	12.00108	11.1183
"197284"	2013-10-02 00:06:00	14.74	14.30705	14.14705	14.16035	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.29384	11.77455	11.1183
"197285"	2013-10-02 00:08:00	14.74	14.32036	14.17369	14.20036	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.29384	11.86781	11.1183
"197286"	2013-10-02 00:10:00	14.74	14.30757	14.16035	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.29384	11.58803	11.13097
"197287"	2013-10-02 00:12:00	14.74	14.33424	14.14705	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.13368	13.29384	11.58803	11.1183
"197288"	2013-10-02 00:14:00	14.73	14.34703	14.14705	14.24034	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.29384	11.58803	11.1183
"197289"	2013-10-02 00:16:00	14.74	14.33369	14.16035	14.24034	14.14705	14.14705	14.14705	14.14705	14.14705	13.82704	13.29384	11.58803	11.14357
"197290"	2013-10-02 00:18:00	14.74	14.28252	14.14705	14.2137	14.14705	14.14705	14.14705	14.14705	14.14705	14.05367	13.29384	11.58803	11.13026
"197291"	2013-10-02 00:20:00	14.74	14.34703	14.17369	14.24034	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.29384	11.58803	11.14357
"197292"	2013-10-02 00:22:00	14.74	14.34755	14.18703	14.24034	14.14705	14.14705	14.14705	14.14705	14.14705	13.81371	13.29384	11.58803	11.13097
"197293"	2013-10-02 00:24:00	14.74	14.33424	14.17372	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	13.73372	13.29384	11.58803	11.14357
"197294"	2013-10-02 00:26:00	14.75	14.33424	14.20088	14.25371	14.13423	14.14705	14.14705	14.14705	14.14705	13.73372	13.29384	11.58803	11.1443
"197295"	2013-10-02 00:28:00	14.74	14.33424	14.14705	14.2137	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.14357
"197296"	2013-10-02 00:30:00	14.74	14.29533	14.20036	14.2137	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.29384	11.58803	11.09236
"197297"	2013-10-02 00:32:00	14.74	14.36037	14.13423	14.24034	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.13023
"197298"	2013-10-02 00:34:00	14.74	14.26701	14.16035	14.24034	14.14705	14.14705	14.14705	14.14705	14.14705	13.84035	13.29384	11.58803	11.14357
"197299"	2013-10-02 00:36:00	14.74	14.33369	14.18703	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.29384	11.69463	11.15623
"197300"	2013-10-02 00:38:00	14.74	14.30705	14.187	14.22704	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.29384	11.58803	11.11763
"197301"	2013-10-02 00:40:00	14.74	14.36092	14.21367	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	13.80037	13.29384	11.58803	11.13097
"197302"	2013-10-02 00:42:00	14.74	14.30812	14.16087	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.15623
"197303"	2013-10-02 00:44:00	14.74	14.33424	14.20088	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	13.82704	13.29384	11.58803	11.15623
"197304"	2013-10-02 00:46:00	14.74	14.32198	14.187	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.15623
"197305"	2013-10-02 00:48:00	14.74	14.24303	14.1609	14.24089	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.13097
"197306"	2013-10-02 00:50:00	14.74	14.29582	14.17369	14.24034	14.14705	14.14705	14.14705	14.14705	14.14705	13.88036	13.29384	11.60136	11.15623
"197307"	2013-10-02 00:52:00	14.73	14.30812	14.17369	14.2137	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.29384	11.58803	11.13097
"197308"	2013-10-02 00:54:00	14.74	14.30757	14.14705	14.24034	14.14705	14.14705	14.14705	14.14705	14.14705	13.84035	13.33382	11.58803	11.15623
"197309"	2013-10-02 00:56:00	14.74	14.26756	14.16035	14.2137	14.14705	14.14705	14.14705	14.14705	14.14705	13.84035	13.29384	11.58803	11.15623
"197310"	2013-10-02 00:58:00	14.73	14.30705	14.14705	14.20036	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	13.29384	11.58803	11.1183
"197311"	2013-10-02 01:00:00	14.74	14.30705	14.14705	14.187	14.14705	14.14705	14.14705	14.14705	14.14705	13.85368	13.29384	11.58803	11.10567
"197312"	2013-10-02 01:02:00	14.74	14.26701	14.14705	14.24034	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.09236
"197313"	2013-10-02 01:04:00	14.74	14.26701	14.14705	14.187	14.14705	14.14705	14.14705	14.14705	14.14705	13.82704	13.29384	11.58803	11.1183
"197314"	2013-10-02 01:06:00	14.73	14.29372	14.14705	14.16035	14.14705	14.14705	14.14705	14.14705	14.14705	13.82704	13.29384	11.58803	11.13097
"197315"	2013-10-02 01:08:00	14.74	14.29372	14.14705	14.18703	14.14705	14.14705	14.14705	14.14705	14.14705	13.78703	13.29384	11.58803	11.13097
"197316"	2013-10-02 01:10:00	14.74	14.32091	14.16087	14.18703	14.14705	14.14705	14.14705	14.14705	14.14705	13.78703	13.29384	11.58803	11.1183
"197317"	2013-10-02 01:12:00	14.74	14.29372	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.76039	13.29384	11.58803	11.08037
"197318"	2013-10-02 01:14:00	14.74	14.30705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.00035	13.82704	13.29384	11.58803	11.1183
"197319"	2013-10-02 01:16:00	14.73	14.30705	14.14705	14.2137	14.14705	14.14705	14.14705	14.14705	14.13371	13.81371	13.29384	11.58803	11.14357
"197320"	2013-10-02 01:18:00	14.74	14.28035	14.16035	14.2137	14.14705	14.14705	14.14705	14.14705	14.14705	13.97368	13.29384	11.58803	11.14357
"197321"	2013-10-02 01:20:00	14.74	14.34703	14.17369	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	13.98698	13.29384	11.60136	11.15623
"197322"	2013-10-02 01:22:00	14.74	14.3076	14.14705	14.22704	14.14705	14.14705	14.14705	14.14705	14.14705	13.82704	13.29384	11.58803	11.15623
"197323"	2013-10-02 01:24:00	14.73	14.26805	14.14705	14.24034	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.09303
"197324"	2013-10-02 01:26:00	14.73	14.28035	14.14705	14.20036	14.14705	14.14705	14.14705	14.14705	14.14705	13.89366	13.29384	11.58803	11.1183
"197325"	2013-10-02 01:28:00	14.73	14.26701	14.14705	14.2137	14.14705	14.14705	14.14705	14.14705	14.14705	13.98698	13.29384	11.58803	11.10567
"197326"	2013-10-02 01:30:00	14.74	14.33424	14.16087	14.20033	14.14705	14.14705	14.14705	14.14705	14.14705	13.86705	13.29384	11.58803	11.15623
"197327"	2013-10-02 01:32:00	14.74	14.33424	14.14705	14.2137	14.14705	14.14705	14.14705	14.14705	14.14705	14.00035	13.30717	11.58803	11.105
"197328"	2013-10-02 01:34:00	14.73	14.26701	14.14705	14.187	14.14705	14.14705	14.14705	14.14705	14.14705	13.92033	13.29384	11.58803	11.14357
"197329"	2013-10-02 01:36:00	14.73	14.32036	14.16035	14.24034	14.14705	14.14705	14.14705	14.14705	14.14705	13.82704	13.29384	11.58803	11.14357
"197330"	2013-10-02 01:38:00	14.74	14.29369	14.14705	14.22704	14.14705	14.14705	14.14705	14.14705	14.14705	13.82704	13.29384	11.58803	11.15623
"197331"	2013-10-02 01:40:00	14.73	14.26973	14.14705	14.24034	14.14705	14.14705	14.14705	14.14705	14.14705	13.82704	13.29384	11.58803	11.1183
"197332"	2013-10-02 01:42:00	14.74	14.32036	14.16035	14.20036	14.14705	14.14705	14.14705	14.14705	14.14705	14.12035	13.29384	11.58803	11.13097
"197333"	2013-10-02 01:44:00	14.73	14.29427	14.16035	14.2137	14.14705	14.14705	14.14705	14.14705	14.14705	13.82704	13.32048	11.58803	11.1183
"197334"	2013-10-02 01:46:00	14.74	14.32088	14.14705	14.22704	14.14705	14.14705	14.14705	14.14705	14.14705	13.82704	13.30717	11.58803	11.14357
"197335"	2013-10-02 01:48:00	14.74	14.33479	14.17424	14.24034	14.14705	14.14705	14.14705	14.14705	14.14705	13.82704	13.33382	11.58803	11.14357
"197336"	2013-10-02 01:50:00	14.74	14.32036	14.16035	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	13.84035	13.29384	11.58803	11.15623
"197337"	2013-10-02 01:52:00	14.74	14.29424	14.14705	14.22704	14.14705	14.14705	14.14705	14.14705	14.14705	13.86705	13.29384	11.58803	11.13097
"197338"	2013-10-02 01:54:00	14.74	14.28035	14.16035	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	13.82704	13.30717	11.58803	11.14357
"197339"	2013-10-02 01:56:00	14.74	14.33424	14.14705	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	13.82704	13.29384	11.58803	11.13097
"197340"	2013-10-02 01:58:00	14.73	14.30916	14.17476	14.24034	14.14705	14.14705	14.14705	14.14705	14.14705	14.00035	13.30717	11.58803	11.1183
"197341"	2013-10-02 02:00:00	14.74	14.29424	14.17372	14.24034	14.14705	14.14705	14.14705	14.14705	14.14705	13.84035	13.29384	11.58803	11.1183
"197342"	2013-10-02 02:02:00	14.74	14.30705	14.14705	14.20036	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.13097
"197343"	2013-10-02 02:04:00	14.73	14.30705	14.14757	14.187	14.14705	14.14705	14.14705	14.14705	14.14705	13.96034	13.29384	11.69463	11.1183
"197344"	2013-10-02 02:06:00	14.74	14.28035	14.14705	14.22704	14.14705	14.14705	14.14705	14.14705	14.14705	14.13371	13.29384	11.69463	11.14357
"197345"	2013-10-02 02:08:00	14.74	14.30812	14.17369	14.16035	14.14705	14.14705	14.14705	14.14705	14.14705	14.04033	13.29384	11.69463	11.1183
"197346"	2013-10-02 02:10:00	14.74	14.29475	14.14705	14.17369	14.14705	14.14705	14.14705	14.14705	14.14705	13.88036	13.29384	11.58803	11.14357
"197347"	2013-10-02 02:12:00	14.74	14.33424	14.16035	14.16035	14.14705	14.14705	14.14705	14.14705	14.14705	14.13368	13.29384	11.58803	11.13023
"197348"	2013-10-02 02:14:00	14.74	14.33369	14.14705	14.16035	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.13097
"197349"	2013-10-02 02:16:00	14.72	14.29369	14.17369	14.2137	14.14705	14.14705	14.14705	14.14705	14.14705	14.01369	13.37379	11.58803	11.13097
"197350"	2013-10-02 02:18:00	14.73	14.25478	14.14705	14.20036	14.14705	14.14705	14.14705	14.14705	14.14705	14.08037	13.29384	11.58803	11.1183
"197351"	2013-10-02 02:20:00	14.72	14.28035	14.14705	14.2137	14.14705	14.14705	14.14705	14.14705	14.14705	13.86699	13.29384	11.58803	11.1183
"197352"	2013-10-02 02:22:00	14.73	14.22862	14.1609	14.20036	14.14705	14.14705	14.14705	14.14705	14.14705	14.08037	13.29384	11.58803	11.13097
"197353"	2013-10-02 02:24:00	14.74	14.28035	14.13426	14.24034	14.14705	14.14705	14.14705	14.14705	14.14705	13.89366	13.29384	11.68129	11.105
"197354"	2013-10-02 02:26:00	14.74	14.32143	14.187	14.24034	14.14705	14.14705	14.14705	14.14705	14.14705	13.89366	13.33382	11.7346	11.15623
"197355"	2013-10-02 02:28:00	14.73	14.33424	14.20088	14.20033	14.14705	14.14705	14.14705	14.14705	14.14705	14.01369	13.33385	11.69463	11.15623
"197356"	2013-10-02 02:30:00	14.73	14.26756	14.12144	14.18703	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.70793	11.13097
"197357"	2013-10-02 02:32:00	14.74	14.25426	14.14705	14.16035	14.14705	14.14705	14.14705	14.14705	14.14705	14.067	13.29384	11.66798	11.09236
"197358"	2013-10-02 02:34:00	14.74	14.30705	14.14705	14.187	14.14705	14.14705	14.14705	14.14705	14.14705	14.12035	13.29384	11.69463	11.10567
"197359"	2013-10-02 02:36:00	14.74	14.29424	14.14705	14.24034	14.14705	14.14705	14.14705	14.14705	14.14705	13.98701	13.33382	11.58803	11.10567
"197360"	2013-10-02 02:38:00	14.74	14.34755	14.17369	14.22704	14.14705	14.14705	14.14705	14.14705	14.14705	14.04033	13.34712	11.58803	11.10567
"197361"	2013-10-02 02:40:00	14.74	14.34755	14.16035	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.01369	13.37379	11.66798	11.15623
"197362"	2013-10-02 02:42:00	14.74	14.34703	14.14705	14.22704	14.14705	14.14705	14.14705	14.14705	14.14705	14.02702	13.30717	11.72127	11.15623
"197363"	2013-10-02 02:44:00	14.74	14.34703	14.16035	14.24034	14.14705	14.14705	14.14705	14.14705	14.14705	13.98701	13.30717	11.68129	11.14357
"197364"	2013-10-02 02:46:00	14.73	14.33424	14.17372	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.0537	13.29384	11.69463	11.13097
"197365"	2013-10-02 02:48:00	14.73	14.33369	14.14705	14.21367	14.14705	14.14705	14.14705	14.14705	14.14705	14.10704	13.29384	11.62798	11.14357
"197366"	2013-10-02 02:50:00	14.73	14.29424	14.17369	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	13.98701	13.29384	11.65465	11.14357
"197367"	2013-10-02 02:52:00	14.73	14.25371	14.14705	14.2137	14.14705	14.14705	14.14705	14.14705	14.14705	13.97368	13.29384	11.69463	11.13097
"197368"	2013-10-02 02:54:00	14.73	14.24248	14.14705	14.2137	14.14705	14.14705	14.14705	14.14705	14.14705	14.05367	13.29384	11.65468	11.1183
"197369"	2013-10-02 02:56:00	14.73	14.28035	14.14705	14.187	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.33382	11.62801	11.14357
"197370"	2013-10-02 02:58:00	14.73	14.28038	14.14705	14.17369	14.14705	14.14705	14.14705	14.14705	14.14705	14.01369	13.29384	11.61467	11.1183
"197371"	2013-10-02 03:00:00	14.73	14.26701	14.14705	14.20036	14.14705	14.14705	14.14705	14.14705	14.14705	13.97368	13.30717	11.61467	11.15761
"197372"	2013-10-02 03:02:00	14.73	14.25371	14.14705	14.187	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.60136	11.14357
"197373"	2013-10-02 03:04:00	14.73	14.33479	14.13423	14.2137	14.14705	14.14705	14.14705	14.14705	14.14705	14.00035	13.30717	11.58803	11.14357
"197374"	2013-10-02 03:06:00	14.73	14.25426	14.14705	14.20036	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.34715	11.58803	11.13097
"197375"	2013-10-02 03:08:00	14.73	14.30705	14.14705	14.18758	14.14705	14.14705	14.14705	14.14705	14.14705	14.02702	13.29384	11.68129	11.05513
"197376"	2013-10-02 03:10:00	14.73	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.02702	13.29384	11.68129	11.1183
"197377"	2013-10-02 03:12:00	14.73	14.26701	14.14705	14.17369	14.14705	14.14705	14.14705	14.14705	14.14705	14.09367	13.29384	11.70796	11.1183
"197378"	2013-10-02 03:14:00	14.73	14.28038	14.14705	14.22704	14.14705	14.14705	14.14705	14.14705	14.14705	14.08037	13.29384	11.69463	11.09303
"197379"	2013-10-02 03:16:00	14.73	14.26701	14.14705	14.187	14.14705	14.14705	14.14705	14.14705	14.14705	14.06706	13.29384	11.60136	11.119
"197380"	2013-10-02 03:18:00	14.73	14.26701	14.14705	14.22704	14.14705	14.14705	14.14705	14.14705	14.14705	14.09367	13.29384	11.58803	11.1183
"197381"	2013-10-02 03:20:00	14.72	14.30699	14.14705	14.2137	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.72127	11.13097
"197382"	2013-10-02 03:22:00	14.73	14.3076	14.14757	14.22704	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.82784	11.15623
"197383"	2013-10-02 03:24:00	14.72	14.2809	14.16035	14.2137	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.81453	11.15623
"197384"	2013-10-02 03:26:00	14.73	14.21532	14.14705	14.18703	14.14705	14.14705	14.14705	14.14705	14.14705	14.02702	13.29384	11.69463	11.14357
"197385"	2013-10-02 03:28:00	14.73	14.3076	14.13478	14.24034	14.14705	14.14705	14.14705	14.14705	14.14705	14.02702	13.29384	11.68129	11.13097
"197386"	2013-10-02 03:30:00	14.73	14.26701	14.14705	14.17372	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.14357
"197387"	2013-10-02 03:32:00	14.73	14.28035	14.14705	14.20036	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.10567
"197388"	2013-10-02 03:34:00	14.73	14.25371	14.14705	14.16035	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.14357
"197389"	2013-10-02 03:36:00	14.73	14.32036	14.14705	14.24034	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.68129	11.14357
"197390"	2013-10-02 03:38:00	14.73	14.32036	14.17369	14.17369	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.30717	11.58803	11.10567
"197391"	2013-10-02 03:40:00	14.73	14.29424	14.14705	14.2137	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.14357
"197392"	2013-10-02 03:42:00	14.73	14.2809	14.16035	14.20036	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.33382	11.58803	11.14357
"197393"	2013-10-02 03:44:00	14.73	14.29424	14.14705	14.20033	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.32048	11.58803	11.1183
"197394"	2013-10-02 03:46:00	14.73	14.24196	14.14705	14.21367	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.30717	11.58803	11.13097
"197395"	2013-10-02 03:48:00	14.73	14.26866	14.14705	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.34712	11.58803	11.14357
"197396"	2013-10-02 03:50:00	14.73	14.3076	14.14705	14.20036	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.30717	11.58803	11.10567
"197397"	2013-10-02 03:52:00	14.73	14.26866	14.16035	14.24034	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.15623
"197398"	2013-10-02 03:54:00	14.73	14.28307	14.14757	14.22758	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.30717	11.69463	11.14357
"197399"	2013-10-02 03:56:00	14.73	14.30864	14.187	14.24034	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.30717	11.78789	11.14357
"197400"	2013-10-02 03:58:00	14.73	14.29372	14.14705	14.17369	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.69463	11.10567
"197401"	2013-10-02 04:00:00	14.73	14.24144	14.14705	14.2137	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.30717	11.69463	11.13097
"197402"	2013-10-02 04:02:00	14.73	14.30864	14.14757	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.34712	11.69463	11.1183
"197403"	2013-10-02 04:04:00	14.73	14.25587	14.13423	14.2137	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.32048	11.81453	11.14357
"197404"	2013-10-02 04:06:00	14.73	14.29478	14.14705	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.69463	11.10567
"197405"	2013-10-02 04:08:00	14.73	14.22917	14.14705	14.2137	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.65465	11.13097
"197406"	2013-10-02 04:10:00	14.72	14.26756	14.14757	14.24034	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.14357
"197407"	2013-10-02 04:12:00	14.73	14.26756	14.16035	14.2137	14.14705	14.14705	14.14705	14.14705	14.14705	13.98701	13.29384	11.58803	11.15623
"197408"	2013-10-02 04:14:00	14.73	14.26756	14.16035	14.24034	14.14705	14.14705	14.14705	14.14705	14.14705	14.13368	13.29384	11.58803	11.1183
"197409"	2013-10-02 04:16:00	14.72	14.2953	14.13423	14.24034	14.14705	14.14705	14.14705	14.14705	14.14705	14.13371	13.29384	11.58803	11.13097
"197410"	2013-10-02 04:18:00	14.73	14.24089	14.14705	14.187	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.30717	11.58803	11.13097
"197411"	2013-10-02 04:20:00	14.72	14.25371	14.14705	14.187	14.14705	14.14705	14.14705	14.14705	14.14705	14.10701	13.33382	11.58803	11.14427
"197412"	2013-10-02 04:22:00	14.73	14.26921	14.14812	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.01369	13.38713	11.6147	11.13097
"197413"	2013-10-02 04:24:00	14.73	14.26753	14.16035	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.10701	13.29384	11.72127	11.13161
"197414"	2013-10-02 04:26:00	14.72	14.28038	14.16035	14.17369	14.14705	14.14705	14.14705	14.14705	14.14705	14.09367	13.29384	11.81453	11.13097
"197415"	2013-10-02 04:28:00	14.73	14.25371	14.14705	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.94777	11.13097
"197416"	2013-10-02 04:30:00	14.73	14.30705	14.14705	14.16035	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.69463	11.10567
"197417"	2013-10-02 04:32:00	14.72	14.26701	14.14705	14.18758	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.20052	11.81453	11.13097
"197418"	2013-10-02 04:34:00	14.72	14.25371	14.14705	14.22704	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.21382	11.72127	11.10567
"197419"	2013-10-02 04:36:00	14.73	14.25371	14.14705	14.187	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.18718	11.69463	11.1183
"197420"	2013-10-02 04:38:00	14.72	14.28197	14.13423	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.20052	11.70793	11.14357
"197421"	2013-10-02 04:40:00	14.73	14.30812	14.16035	14.18758	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.21382	11.86781	11.15623
"197422"	2013-10-02 04:42:00	14.72	14.22862	14.14705	14.20033	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.2538	11.84117	11.1183
"197423"	2013-10-02 04:44:00	14.73	14.24248	14.17372	14.2137	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.9211	11.14357
"197424"	2013-10-02 04:46:00	14.73	14.25426	14.14705	14.2137	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.94774	11.15623
"197425"	2013-10-02 04:48:00	14.74	14.25371	14.14705	14.16035	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.93443	11.14357
"197426"	2013-10-02 04:50:00	14.73	14.30705	14.14705	14.18703	14.14705	14.14705	14.14705	14.14705	14.14705	14.10701	13.29384	11.96111	11.14427
"197427"	2013-10-02 04:52:00	14.74	14.32036	14.14705	14.17369	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.96111	11.08037
"197428"	2013-10-02 04:54:00	14.74	14.32039	14.16035	14.17372	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.78786	11.14357
"197429"	2013-10-02 04:56:00	14.73	14.26701	14.14705	14.22704	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.69463	11.10567
"197430"	2013-10-02 04:58:00	14.73	14.29478	14.18758	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.69463	11.13097
"197431"	2013-10-02 05:00:00	14.73	14.25371	14.14705	14.20036	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.72127	11.1183
"197432"	2013-10-02 05:02:00	14.72	14.3076	14.14705	14.24034	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.2805	11.84114	11.14357
"197433"	2013-10-02 05:04:00	14.73	14.26701	14.16035	14.16035	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.74791	11.1183
"197434"	2013-10-02 05:06:00	14.73	14.3076	14.14757	14.2137	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.69463	11.10567
"197435"	2013-10-02 05:08:00	14.73	14.32088	14.16035	14.20036	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.70793	11.13097
"197436"	2013-10-02 05:10:00	14.73	14.24144	14.16035	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.80122	11.14357
"197437"	2013-10-02 05:12:00	14.73	14.30916	14.18758	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.2538	11.81453	11.15623
"197438"	2013-10-02 05:14:00	14.73	14.27025	14.17476	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.21382	11.82784	11.15694
"197439"	2013-10-02 05:16:00	14.73	14.26814	14.1609	14.24034	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.84117	11.15623
"197440"	2013-10-02 05:18:00	14.73	14.28358	14.18867	14.24034	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.80122	11.14357
"197441"	2013-10-02 05:20:00	14.73	14.29478	14.17369	14.20036	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.74791	11.13097
"197442"	2013-10-02 05:22:00	14.73	14.28142	14.14757	14.20036	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.65465	11.1443
"197443"	2013-10-02 05:24:00	14.73	14.30864	14.13423	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.69463	11.14357
"197444"	2013-10-02 05:26:00	14.73	14.32091	14.16035	14.17369	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.68129	11.14357
"197445"	2013-10-02 05:28:00	14.73	14.29478	14.14757	14.24034	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.21382	11.66798	11.13097
"197446"	2013-10-02 05:30:00	14.73	14.32091	14.14705	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.25383	11.64134	11.14357
"197447"	2013-10-02 05:32:00	14.73	14.28142	14.17369	14.24034	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.14357
"197448"	2013-10-02 05:34:00	14.73	14.33424	14.17369	14.2137	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.24052	11.58803	11.1183
"197449"	2013-10-02 05:36:00	14.74	14.3076	14.10921	14.2137	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.14357
"197450"	2013-10-02 05:38:00	14.74	14.25795	14.17531	14.2281	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.15623
"197451"	2013-10-02 05:40:00	14.74	14.29637	14.17531	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.15623
"197452"	2013-10-02 05:42:00	14.74	14.33424	14.17421	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.13097
"197453"	2013-10-02 05:44:00	14.73	14.33479	14.2014	14.24089	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.30717	11.58803	11.15623
"197454"	2013-10-02 05:46:00	14.73	14.28358	14.17479	14.25371	14.16035	14.14705	14.16035	14.14705	14.14705	14.14705	13.29384	11.58803	11.14357
"197455"	2013-10-02 05:48:00	14.73	14.26814	14.14705	14.21367	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.14357
"197456"	2013-10-02 05:50:00	14.73	14.33427	14.14705	14.187	14.13423	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.60136	11.14357
"197457"	2013-10-02 05:52:00	14.73	14.26866	14.16035	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.28047	11.65465	11.1183
"197458"	2013-10-02 05:54:00	14.74	14.28307	14.16035	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.22719	11.65465	11.14357
"197459"	2013-10-02 05:56:00	14.73	14.32198	14.13426	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.22719	11.61467	11.13097
"197460"	2013-10-02 05:58:00	14.73	14.29582	14.14757	14.21367	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.22719	11.60136	11.14357
"197461"	2013-10-02 06:00:00	14.73	14.32091	14.17476	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.2805	11.68129	11.10567
"197462"	2013-10-02 06:02:00	14.73	14.33369	14.14705	14.22704	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.69463	11.14357
"197463"	2013-10-02 06:04:00	14.73	14.30705	14.14705	14.2137	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.09303
"197464"	2013-10-02 06:06:00	14.73	14.32039	14.16035	14.22704	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.69463	11.16954
"197465"	2013-10-02 06:08:00	14.73	14.25743	14.20033	14.24089	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.70796	11.1183
"197466"	2013-10-02 06:10:00	14.73	14.30916	14.17586	14.2281	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.15623
"197467"	2013-10-02 06:12:00	14.73	14.30812	14.16035	14.22704	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.1183
"197468"	2013-10-02 06:14:00	14.73	14.29369	14.14705	14.187	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.69463	11.1183
"197469"	2013-10-02 06:16:00	14.73	14.30705	14.16035	14.16035	14.14705	14.14705	14.14705	14.14705	14.14705	14.13371	13.29384	11.69463	11.13097
"197470"	2013-10-02 06:18:00	14.73	14.30864	14.17531	14.20033	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.2805	11.69463	11.14357
"197471"	2013-10-02 06:20:00	14.73	14.30705	14.16142	14.2137	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.28047	11.60136	11.1183
"197472"	2013-10-02 06:22:00	14.73	14.30812	14.14757	14.2137	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.62801	11.13097
"197473"	2013-10-02 06:24:00	14.73	14.282	14.14705	14.20036	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.69463	11.1183
"197474"	2013-10-02 06:26:00	14.73	14.29637	14.16035	14.17369	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.26717	11.58803	11.15623
"197475"	2013-10-02 06:28:00	14.73	14.29478	14.13533	14.20036	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.70793	11.15623
"197476"	2013-10-02 06:30:00	14.73	14.29478	14.16035	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.70796	11.13097
"197477"	2013-10-02 06:32:00	14.73	14.32091	14.14705	14.24034	14.14705	14.14705	14.14705	14.14705	14.14705	14.02702	13.24049	11.58803	11.13097
"197478"	2013-10-02 06:34:00	14.73	14.3076	14.16035	14.24034	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.21382	11.64134	11.13097
"197479"	2013-10-02 06:36:00	14.73	14.26701	14.14705	14.22704	14.14705	14.14705	14.14705	14.14705	14.14705	14.0537	13.29384	11.77455	11.13097
"197480"	2013-10-02 06:38:00	14.73	14.24196	14.14705	14.187	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.69463	11.1183
"197481"	2013-10-02 06:40:00	14.73	14.28142	14.12148	14.22755	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.69463	11.1183
"197482"	2013-10-02 06:42:00	14.73	14.32091	14.17369	14.2137	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.69463	11.1183
"197483"	2013-10-02 06:44:00	14.73	14.28035	14.14705	14.187	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.68129	11.10567
"197484"	2013-10-02 06:46:00	14.73	14.25371	14.14705	14.17372	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.69463	11.1183
"197485"	2013-10-02 06:48:00	14.73	14.30708	14.14705	14.24034	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.10567
"197486"	2013-10-02 06:50:00	14.73	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.61467	11.10567
"197487"	2013-10-02 06:52:00	14.73	14.26701	14.16035	14.20036	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.61467	11.10567
"197488"	2013-10-02 06:54:00	14.72	14.30705	14.14705	14.16035	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.69463	11.13097
"197489"	2013-10-02 06:56:00	14.72	14.26701	14.16035	14.20036	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.70793	11.13097
"197490"	2013-10-02 06:58:00	14.73	14.26701	14.14705	14.16035	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.69463	11.10567
"197491"	2013-10-02 07:00:00	14.72	14.25371	14.14705	14.17369	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.69463	11.10567
"197492"	2013-10-02 07:02:00	14.73	14.25371	14.14705	14.17369	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.66798	11.09236
"197493"	2013-10-02 07:04:00	14.73	14.25371	14.14705	14.16035	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.09236
"197494"	2013-10-02 07:06:00	14.73	14.32091	14.16035	14.17369	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.13023
"197495"	2013-10-02 07:08:00	14.73	14.28035	14.14705	14.22704	14.14705	14.14705	14.14705	14.14705	14.14705	14.067	13.29384	11.58803	11.1183
"197496"	2013-10-02 07:10:00	14.73	14.26753	14.14705	14.18813	14.14705	14.14705	14.14705	14.14705	14.14705	14.10701	13.29384	11.60136	11.13097
"197497"	2013-10-02 07:12:00	14.73	14.32036	14.14705	14.187	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.33382	11.69463	11.10567
"197498"	2013-10-02 07:14:00	14.73	14.29369	14.13426	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.62798	11.06773
"197499"	2013-10-02 07:16:00	14.73	14.29424	14.16035	14.17369	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.25383	11.69463	11.14357
"197500"	2013-10-02 07:18:00	14.73	14.3076	14.14757	14.2137	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.24049	11.70796	11.13097
"197501"	2013-10-02 07:20:00	14.73	14.32036	14.14705	14.17369	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.21382	11.68129	11.13097
"197502"	2013-10-02 07:22:00	14.73	14.2809	14.14757	14.24034	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.20055	11.68129	11.10567
"197503"	2013-10-02 07:24:00	14.73	14.2953	14.14705	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.18718	11.69463	11.13097
"197504"	2013-10-02 07:26:00	14.73	14.29533	14.14757	14.24034	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.20052	11.69463	11.13097
"197505"	2013-10-02 07:28:00	14.73	14.30812	14.16035	14.24034	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.24049	11.58803	11.13097
"197506"	2013-10-02 07:30:00	14.73	14.26756	14.14705	14.20036	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.26717	11.58803	11.14357
"197507"	2013-10-02 07:32:00	14.73	14.26866	14.14757	14.22758	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.24049	11.58803	11.14357
"197508"	2013-10-02 07:34:00	14.73	14.30757	14.16035	14.24034	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.1183
"197509"	2013-10-02 07:36:00	14.73	14.28035	14.14705	14.16035	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.26717	11.69463	11.105
"197510"	2013-10-02 07:38:00	14.72	14.28035	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.69463	11.14357
"197511"	2013-10-02 07:40:00	14.73	14.26701	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.1183
"197512"	2013-10-02 07:42:00	14.73	14.26701	14.13426	14.16035	14.14705	14.14705	14.14705	14.14705	14.14705	14.13368	13.29384	11.58803	11.105
"197513"	2013-10-02 07:44:00	14.73	14.24089	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.10567
"197514"	2013-10-02 07:46:00	14.73	14.33369	14.16035	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.13097
"197515"	2013-10-02 07:48:00	14.73	14.30705	14.16035	14.20033	14.14705	14.14705	14.14705	14.14705	14.14705	13.96034	13.29384	11.58803	11.13097
"197516"	2013-10-02 07:50:00	14.73	14.29369	14.14705	14.17369	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.38713	11.58803	11.15623
"197517"	2013-10-02 07:52:00	14.72	14.24089	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.32048	11.58803	11.1183
"197518"	2013-10-02 07:54:00	14.74	14.25371	14.14705	14.16035	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.09303
"197519"	2013-10-02 07:56:00	14.73	14.25423	14.14705	14.24034	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.69463	11.1183
"197520"	2013-10-02 07:58:00	14.73	14.26701	14.14705	14.16035	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.70793	11.06773
"197521"	2013-10-02 08:00:00	14.73	14.26701	14.14705	14.187	14.14705	14.14705	14.14705	14.14705	14.14705	14.13368	13.29384	11.69463	11.1183
"197522"	2013-10-02 08:02:00	14.73	14.29372	14.14705	14.20033	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.68129	11.1443
"197523"	2013-10-02 08:04:00	14.73	14.26701	14.14705	14.187	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.08037
"197524"	2013-10-02 08:06:00	14.73	14.28038	14.14705	14.24034	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.68129	11.13097
"197525"	2013-10-02 08:08:00	14.73	14.25371	14.14705	14.20033	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.69463	11.1183
"197526"	2013-10-02 08:10:00	14.73	14.25371	14.14705	14.20033	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.69463	11.10567
"197527"	2013-10-02 08:12:00	14.72	14.29369	14.14705	14.16035	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.69463	11.10567
"197528"	2013-10-02 08:14:00	14.74	14.29369	14.14705	14.17369	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.69463	11.13164
"197529"	2013-10-02 08:16:00	14.73	14.34703	14.13423	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.70796	11.10567
"197530"	2013-10-02 08:18:00	14.74	14.25371	14.14705	14.16035	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.38713	11.69463	11.13097
"197531"	2013-10-02 08:20:00	14.73	14.32036	14.14705	14.24034	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.32048	11.69463	11.14357
"197532"	2013-10-02 08:22:00	14.74	14.25371	14.14705	14.20036	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.68129	11.09303
"197533"	2013-10-02 08:24:00	14.73	14.33369	14.14705	14.2137	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.69463	11.13097
"197534"	2013-10-02 08:26:00	14.74	14.282	14.13423	14.2137	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.69463	11.09233
"197535"	2013-10-02 08:28:00	14.74	14.30708	14.14705	14.17369	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.69463	11.10567
"197536"	2013-10-02 08:30:00	14.74	14.2809	14.14705	14.17369	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.68129	11.10567
"197537"	2013-10-02 08:32:00	14.74	14.33369	14.13423	14.17369	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.62798	11.13097
"197538"	2013-10-02 08:34:00	14.75	14.30864	14.14705	14.18703	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.13097
"197539"	2013-10-02 08:36:00	14.74	14.32143	14.16035	14.20036	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.69463	11.105
"197540"	2013-10-02 08:38:00	14.74	14.33369	14.18703	14.24034	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.70796	11.105
"197541"	2013-10-02 08:40:00	14.74	14.33424	14.16035	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.69463	11.13097
"197542"	2013-10-02 08:42:00	14.74	14.32091	14.16035	14.22704	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.62801	11.07899
"197543"	2013-10-02 08:44:00	14.75	14.33479	14.16035	14.24034	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.74791	11.1176
"197544"	2013-10-02 08:46:00	14.74	14.34758	14.18703	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.7346	11.09303
"197545"	2013-10-02 08:48:00	14.74	14.32198	14.16035	14.22704	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.70793	11.09303
"197546"	2013-10-02 08:50:00	14.74	14.29372	14.14705	14.18703	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.69463	11.13097
"197547"	2013-10-02 08:52:00	14.73	14.29369	14.14705	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.64134	11.10567
"197548"	2013-10-02 08:54:00	14.74	14.2809	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.62801	11.13097
"197549"	2013-10-02 08:56:00	14.75	14.30705	14.14705	14.18703	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.33382	11.68129	11.14357
"197550"	2013-10-02 08:58:00	14.75	14.33369	14.16035	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.62801	11.13097
"197551"	2013-10-02 09:00:00	14.75	14.33424	14.2137	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.13026
"197552"	2013-10-02 09:02:00	14.75	14.32143	14.17369	14.22704	14.14705	14.14705	14.14705	14.14705	14.14705	14.12035	13.29384	11.58803	11.13097
"197553"	2013-10-02 09:04:00	14.75	14.30916	14.21422	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.60136	11.13097
"197554"	2013-10-02 09:06:00	14.75	14.3481	14.16035	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.6147	11.10567
"197555"	2013-10-02 09:08:00	14.76	14.32249	14.14705	14.2137	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.68129	11.15691
"197556"	2013-10-02 09:10:00	14.76	14.34703	14.14705	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.61467	11.09303
"197557"	2013-10-02 09:12:00	14.76	14.36037	14.16035	14.16035	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.69463	11.1183
"197558"	2013-10-02 09:14:00	14.75	14.33369	14.14705	14.17372	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.78789	11.06706
"197559"	2013-10-02 09:16:00	14.77	14.30705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.74791	11.07973
"197560"	2013-10-02 09:18:00	14.77	14.34703	14.14705	14.20033	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.72127	11.08037
"197561"	2013-10-02 09:20:00	14.76	14.3737	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.76125	11.14357
"197562"	2013-10-02 09:22:00	14.76	14.3481	14.16035	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.65465	11.10567
"197563"	2013-10-02 09:24:00	14.76	14.34703	14.14705	14.16035	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.14427
"197564"	2013-10-02 09:26:00	14.76	14.30916	14.17424	14.17369	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.14357
"197565"	2013-10-02 09:28:00	14.76	14.32036	14.17421	14.24034	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.11763
"197566"	2013-10-02 09:30:00	14.77	14.3481	14.2137	14.18703	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.60136	11.09303
"197567"	2013-10-02 09:32:00	14.76	14.34703	14.187	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.12035	13.29384	11.61467	11.13097
"197568"	2013-10-02 09:34:00	14.76	14.40038	14.16035	14.20036	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.09303
"197569"	2013-10-02 09:36:00	14.75	14.32036	14.13423	14.16035	14.14705	14.14705	14.14705	14.14705	14.14705	14.10704	13.29384	11.60136	11.08037
"197570"	2013-10-02 09:38:00	14.76	14.36037	14.14705	14.18703	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.1183
"197571"	2013-10-02 09:40:00	14.76	14.41371	14.18703	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.60136	11.09303
"197572"	2013-10-02 09:42:00	14.77	14.44038	14.14705	14.17369	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.06773
"197573"	2013-10-02 09:44:00	14.77	14.37425	14.187	14.17369	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.06773
"197574"	2013-10-02 09:46:00	14.76	14.3737	14.18703	14.20033	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.09303
"197575"	2013-10-02 09:48:00	14.77	14.37373	14.16035	14.2137	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.34715	11.58803	11.09303
"197576"	2013-10-02 09:50:00	14.76	14.3737	14.17369	14.2137	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.32048	11.58803	11.07973
"197577"	2013-10-02 09:52:00	14.76	14.40038	14.14705	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.10567
"197578"	2013-10-02 09:54:00	14.76	14.30705	14.16035	14.22704	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.07973
"197579"	2013-10-02 09:56:00	14.77	14.36037	14.24034	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.067	13.29384	11.61467	11.10567
"197580"	2013-10-02 09:58:00	14.76	14.33479	14.2137	14.20036	14.14705	14.14705	14.14705	14.14705	14.14705	14.067	13.29384	11.65465	11.09303
"197581"	2013-10-02 10:00:00	14.77	14.34758	14.13423	14.24034	14.14705	14.14705	14.14705	14.14705	14.14705	14.01369	13.29384	11.62801	11.14357
"197582"	2013-10-02 10:02:00	14.76	14.37373	14.24034	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	13.88036	13.29384	11.61467	11.09303
"197583"	2013-10-02 10:04:00	14.76	14.33531	14.187	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	13.98698	13.40044	11.58803	11.09303
"197584"	2013-10-02 10:06:00	14.77	14.34703	14.14705	14.22704	14.14705	14.14705	14.14705	14.14705	14.14705	13.92036	13.36046	11.58803	11.13097
"197585"	2013-10-02 10:08:00	14.77	14.30864	14.187	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.02702	13.40044	11.58803	11.14357
"197586"	2013-10-02 10:10:00	14.77	14.45369	14.24034	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	13.907	13.40044	11.58803	11.1183
"197587"	2013-10-02 10:12:00	14.76	14.45369	14.14705	14.20033	14.14705	14.14705	14.14705	14.14705	14.14705	13.907	13.38713	11.58803	11.09303
"197588"	2013-10-02 10:14:00	14.77	14.40038	14.187	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.02702	13.40044	11.58803	11.09303
"197589"	2013-10-02 10:16:00	14.77	14.36037	14.16035	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.0937	13.32048	11.66798	11.08037
"197590"	2013-10-02 10:18:00	14.78	14.44035	14.20033	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.33382	11.61467	11.08037
"197591"	2013-10-02 10:20:00	14.78	14.44087	14.187	14.24034	14.14705	14.14705	14.14705	14.14705	14.14705	14.09367	13.29384	11.58803	11.06773
"197592"	2013-10-02 10:22:00	14.76	14.44035	14.17369	14.20036	14.14705	14.14705	14.14705	14.14705	14.14705	14.13371	13.40044	11.61467	11.08037
"197593"	2013-10-02 10:24:00	14.76	14.40038	14.187	14.17369	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.37379	11.58803	11.05443
"197594"	2013-10-02 10:26:00	14.78	14.40038	14.14705	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.13368	13.30717	11.58803	11.06706
"197595"	2013-10-02 10:28:00	14.78	14.38701	14.20036	14.24034	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.30717	11.58803	11.09303
"197596"	2013-10-02 10:30:00	14.79	14.36037	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.36049	11.58803	11.09303
"197597"	2013-10-02 10:32:00	14.79	14.45369	14.14705	14.17369	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.38713	11.58803	11.08037
"197598"	2013-10-02 10:34:00	14.79	14.46703	14.17369	14.20036	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.37379	11.58803	11.08037
"197599"	2013-10-02 10:36:00	14.79	14.46703	14.16035	14.2137	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.04179
"197600"	2013-10-02 10:38:00	14.78	14.44035	14.16035	14.2137	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.32048	11.58803	11.08037
"197601"	2013-10-02 10:40:00	14.8	14.37425	14.17369	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.33382	11.58803	11.09303
"197602"	2013-10-02 10:42:00	14.79	14.46703	14.14705	14.2137	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.30717	11.58803	11.10567
"197603"	2013-10-02 10:44:00	14.79	14.46703	14.17369	14.187	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.06773
"197604"	2013-10-02 10:46:00	14.79	14.46703	14.20036	14.187	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.06773
"197605"	2013-10-02 10:48:00	14.81	14.46703	14.22704	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.0551
"197606"	2013-10-02 10:50:00	14.8	14.46703	14.24034	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.68129	11.0551
"197607"	2013-10-02 10:52:00	14.82	14.45424	14.22704	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.06844
"197608"	2013-10-02 10:54:00	14.83	14.46703	14.14705	14.24034	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.72127	11.08037
"197609"	2013-10-02 10:56:00	14.83	14.48036	14.24034	14.24034	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.09303
"197610"	2013-10-02 10:58:00	14.79	14.46703	14.24089	14.17369	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.08037
"197611"	2013-10-02 11:00:00	14.8	14.44035	14.25371	14.2137	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.06773
"197612"	2013-10-02 11:02:00	14.81	14.46703	14.25371	14.17369	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.0551
"197613"	2013-10-02 11:04:00	14.83	14.46703	14.22704	14.187	14.14705	14.14705	14.14705	14.14705	14.14705	14.13368	13.29384	11.58803	11.0811
"197614"	2013-10-02 11:06:00	14.81	14.48036	14.25371	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.74791	11.06844
"197615"	2013-10-02 11:08:00	14.82	14.46703	14.25371	14.28035	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.09441
"197616"	2013-10-02 11:10:00	14.81	14.48036	14.2137	14.24034	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.06773
"197617"	2013-10-02 11:12:00	14.83	14.45424	14.25371	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.08037
"197618"	2013-10-02 11:14:00	14.83	14.48036	14.25371	14.22704	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.09303
"197619"	2013-10-02 11:16:00	14.8	14.48036	14.2137	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.06844
"197620"	2013-10-02 11:18:00	14.84	14.46703	14.17369	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.10567
"197621"	2013-10-02 11:20:00	14.84	14.4937	14.25371	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.60136	11.09373
"197622"	2013-10-02 11:22:00	14.86	14.54707	14.24034	14.2137	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.0551
"197623"	2013-10-02 11:24:00	14.83	14.48036	14.25371	14.20036	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.0811
"197624"	2013-10-02 11:26:00	14.84	14.48036	14.25371	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.06773
"197625"	2013-10-02 11:28:00	14.84	14.53371	14.24034	14.22704	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.0551
"197626"	2013-10-02 11:30:00	14.85	14.52037	14.26701	14.21367	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.06773
"197627"	2013-10-02 11:32:00	14.85	14.54707	14.25371	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.0811
"197628"	2013-10-02 11:34:00	14.83	14.56038	14.25371	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.10774
"197629"	2013-10-02 11:36:00	14.87	14.49373	14.25371	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.06773
"197630"	2013-10-02 11:38:00	14.88	14.56038	14.25371	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.0811
"197631"	2013-10-02 11:40:00	14.84	14.5609	14.25371	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.0551
"197632"	2013-10-02 11:42:00	14.85	14.56038	14.25371	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.30717	11.58803	11.10637
"197633"	2013-10-02 11:44:00	14.86	14.57372	14.25371	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.09511
"197634"	2013-10-02 11:46:00	14.86	14.50758	14.25371	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.0818
"197635"	2013-10-02 11:48:00	14.86	14.57372	14.24034	14.24034	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.10841
"197636"	2013-10-02 11:50:00	14.85	14.5609	14.25371	14.24034	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.61467	11.08177
"197637"	2013-10-02 11:52:00	14.87	14.53426	14.26701	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.6147	11.06844
"197638"	2013-10-02 11:54:00	14.86	14.57372	14.28035	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.60136	11.12175
"197639"	2013-10-02 11:56:00	14.87	14.56038	14.25371	14.20036	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.7346	11.09511
"197640"	2013-10-02 11:58:00	14.87	14.57372	14.34703	14.24034	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.0818
"197641"	2013-10-02 12:00:00	14.85	14.57372	14.25371	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.60136	11.09511
"197642"	2013-10-02 12:02:00	14.88	14.57372	14.25371	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.65465	11.09511
"197643"	2013-10-02 12:04:00	14.89	14.56038	14.26701	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.60136	11.12175
"197644"	2013-10-02 12:06:00	14.9	14.57372	14.25371	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.13509
"197645"	2013-10-02 12:08:00	14.9	14.57372	14.3737	14.26701	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.65468	11.12178
"197646"	2013-10-02 12:10:00	14.89	14.57372	14.25371	14.26701	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.65468	11.12178
"197647"	2013-10-02 12:12:00	14.86	14.57372	14.36037	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.66798	11.09511
"197648"	2013-10-02 12:14:00	14.91	14.57372	14.26701	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.70793	11.09511
"197649"	2013-10-02 12:16:00	14.88	14.57372	14.25371	14.30705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.65465	11.12175
"197650"	2013-10-02 12:18:00	14.89	14.57372	14.25371	14.26701	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.88112	11.14839
"197651"	2013-10-02 12:20:00	14.87	14.57372	14.33369	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.30717	11.9211	11.13509
"197652"	2013-10-02 12:22:00	14.89	14.5609	14.25371	14.30705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.94777	11.09511
"197653"	2013-10-02 12:24:00	14.87	14.57372	14.26701	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	12.01439	11.14842
"197654"	2013-10-02 12:26:00	14.88	14.57372	14.26701	14.22704	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	12.01439	11.16173
"197655"	2013-10-02 12:28:00	14.88	14.57372	14.33369	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.96107	11.10841
"197656"	2013-10-02 12:30:00	14.87	14.57372	14.3737	14.33369	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.77455	11.14839
"197657"	2013-10-02 12:32:00	14.88	14.57372	14.37373	14.29372	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.88112	11.13509
"197658"	2013-10-02 12:34:00	14.89	14.57372	14.32036	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	12.01439	11.13509
"197659"	2013-10-02 12:36:00	14.88	14.57372	14.28035	14.26701	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	12.01439	11.14839
"197660"	2013-10-02 12:38:00	14.89	14.57372	14.33369	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	12.01439	11.16173
"197661"	2013-10-02 12:40:00	14.91	14.57372	14.29372	14.36037	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	12.01439	11.16173
"197662"	2013-10-02 12:42:00	14.87	14.57372	14.36037	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.30717	11.98772	11.16173
"197663"	2013-10-02 12:44:00	14.87	14.57372	14.3737	14.30705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.30717	11.98772	11.16173
"197664"	2013-10-02 12:46:00	14.9	14.57372	14.36037	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	12.01439	11.16173
"197665"	2013-10-02 12:48:00	14.88	14.57372	14.36037	14.33369	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	12.01439	11.16173
"197666"	2013-10-02 12:50:00	14.86	14.57372	14.34703	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.85451	11.13509
"197667"	2013-10-02 12:52:00	14.88	14.57372	14.36037	14.22704	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	12.00108	11.16173
"197668"	2013-10-02 12:54:00	14.89	14.57372	14.36037	14.26701	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	12.01439	11.16173
"197669"	2013-10-02 12:56:00	14.89	14.57372	14.36037	14.34703	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	12.00105	11.16173
"197670"	2013-10-02 12:58:00	14.89	14.57372	14.3737	14.26704	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.94777	11.16173
"197671"	2013-10-02 13:00:00	14.89	14.57372	14.36037	14.36037	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	12.00108	11.14839
"197672"	2013-10-02 13:02:00	14.88	14.57372	14.41371	14.36037	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	12.00108	11.16173
"197673"	2013-10-02 13:04:00	14.86	14.57372	14.38704	14.36037	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.80122	11.16173
"197674"	2013-10-02 13:06:00	14.87	14.57372	14.34703	14.40038	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.81453	11.16173
"197675"	2013-10-02 13:08:00	14.88	14.57372	14.34703	14.36037	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.30717	11.74791	11.16173
"197676"	2013-10-02 13:10:00	14.85	14.57372	14.40038	14.36037	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.78789	11.14839
"197677"	2013-10-02 13:12:00	14.86	14.57372	14.33369	14.32036	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.77458	11.16173
"197678"	2013-10-02 13:14:00	14.87	14.57372	14.3737	14.36037	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.60136	11.14839
"197679"	2013-10-02 13:16:00	14.85	14.57372	14.36037	14.42705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.38713	11.62801	11.14839
"197680"	2013-10-02 13:18:00	14.88	14.57372	14.36037	14.36037	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.42708	11.6147	11.16173
"197681"	2013-10-02 13:20:00	14.9	14.57372	14.41374	14.36037	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.46709	11.70793	11.16173
"197682"	2013-10-02 13:22:00	14.85	14.57372	14.34703	14.36037	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.53374	11.73457	11.16173
"197683"	2013-10-02 13:24:00	14.87	14.57372	14.36037	14.37373	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.60042	11.78786	11.16173
"197684"	2013-10-02 13:26:00	14.87	14.57372	14.45369	14.34703	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.64037	11.78789	11.16173
"197685"	2013-10-02 13:28:00	14.86	14.57372	14.36037	14.38704	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.61372	11.82784	11.16173
"197686"	2013-10-02 13:30:00	14.87	14.57372	14.3737	14.45372	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.50706	11.84114	11.14839
"197687"	2013-10-02 13:32:00	14.85	14.57372	14.34703	14.36037	14.17369	14.14705	14.14705	14.14705	14.14705	14.14705	13.49373	11.81453	11.16173
"197688"	2013-10-02 13:34:00	14.86	14.57372	14.40038	14.38704	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.53374	11.80122	11.16173
"197689"	2013-10-02 13:36:00	14.87	14.57372	14.36037	14.40038	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.56041	11.80122	11.16173
"197690"	2013-10-02 13:38:00	14.87	14.57372	14.3737	14.3737	14.17372	14.14705	14.14705	14.14705	14.14705	14.14705	13.5204	11.82784	11.16173
"197691"	2013-10-02 13:40:00	14.85	14.57372	14.36037	14.34703	14.24034	14.14705	14.14705	14.14705	14.14705	14.14705	13.46709	11.81453	11.16173
"197692"	2013-10-02 13:42:00	14.85	14.57372	14.34703	14.38701	14.2137	14.14705	14.14705	14.14705	14.14705	14.14705	13.50706	11.81453	11.16173
"197693"	2013-10-02 13:44:00	14.84	14.57372	14.40038	14.38704	14.16035	14.14705	14.14705	14.14705	14.14705	14.14705	13.60039	11.80122	11.16173
"197694"	2013-10-02 13:46:00	14.85	14.57372	14.36037	14.37373	14.2137	14.14705	14.14705	14.14705	14.14705	14.14705	13.68037	11.7346	11.16173
"197695"	2013-10-02 13:48:00	14.84	14.57372	14.36037	14.36037	14.20036	14.14705	14.14705	14.14705	14.14705	14.14705	13.60039	11.60136	11.14839
"197696"	2013-10-02 13:50:00	14.84	14.57372	14.34703	14.42705	14.24034	14.14705	14.14705	14.14705	14.14705	14.14705	13.68037	11.60136	11.16173
"197697"	2013-10-02 13:52:00	14.84	14.57372	14.37373	14.34703	14.24034	14.14705	14.14705	14.14705	14.14705	14.14705	13.69374	11.66795	11.16173
"197698"	2013-10-02 13:54:00	14.83	14.57372	14.36037	14.36037	14.20036	14.14705	14.14705	14.14705	14.14705	14.14705	13.52037	11.82784	11.16173
"197699"	2013-10-02 13:56:00	14.85	14.57372	14.36037	14.36037	14.26701	14.14705	14.14705	14.14705	14.14705	14.14705	13.52037	11.96111	11.16173
"197700"	2013-10-02 13:58:00	14.84	14.57372	14.36037	14.3737	14.26701	14.14705	14.14705	14.14705	14.14705	14.14705	13.50706	12.00108	11.14839
"197701"	2013-10-02 14:00:00	14.84	14.57372	14.34703	14.36037	14.25371	14.14705	14.17369	14.14705	14.14705	14.14705	13.52037	12.00108	11.16173
"197702"	2013-10-02 14:02:00	14.84	14.57372	14.36037	14.36037	14.24034	14.14705	14.14705	14.14705	14.14705	14.14705	13.6804	11.7346	11.16173
"197703"	2013-10-02 14:04:00	14.85	14.57372	14.36037	14.37373	14.25371	14.14705	14.16035	14.14705	14.14705	14.14705	13.72041	11.74791	11.16173
"197704"	2013-10-02 14:06:00	14.84	14.57372	14.36037	14.38704	14.30705	14.14705	14.14705	14.14705	14.14705	14.14705	13.66707	11.72124	11.16173
"197705"	2013-10-02 14:08:00	14.83	14.57372	14.34703	14.38704	14.26701	14.14705	14.14705	14.14705	14.14705	14.14705	13.69374	11.60136	11.16173
"197706"	2013-10-02 14:10:00	14.84	14.57372	14.36037	14.36037	14.22704	14.14705	14.14705	14.14705	14.14705	14.14705	13.50706	11.74791	11.16173
"197707"	2013-10-02 14:12:00	14.84	14.57372	14.28035	14.3737	14.25371	14.14705	14.2137	14.14705	14.14705	14.14705	13.29384	11.7346	11.16173
"197708"	2013-10-02 14:14:00	14.84	14.57372	14.33369	14.37373	14.2137	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.78786	11.16173
"197709"	2013-10-02 14:16:00	14.84	14.57372	14.33369	14.36037	14.22704	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.81453	11.16173
"197710"	2013-10-02 14:18:00	14.83	14.57372	14.32036	14.36037	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.33382	11.70793	11.16173
"197711"	2013-10-02 14:20:00	14.84	14.57372	14.29369	14.36037	14.20036	14.14705	14.14705	14.14705	14.14705	14.14705	13.53374	11.58803	11.16173
"197712"	2013-10-02 14:22:00	14.83	14.57372	14.28035	14.29372	14.187	14.14705	14.14705	14.14705	14.14705	14.14705	13.61372	11.58803	11.16173
"197713"	2013-10-02 14:24:00	14.84	14.57372	14.33369	14.34703	14.2137	14.14705	14.14705	14.14705	14.14705	14.14705	13.53374	11.58803	11.16173
"197714"	2013-10-02 14:26:00	14.82	14.57372	14.29369	14.36037	14.187	14.14705	14.14705	14.14705	14.14705	14.14705	13.54707	11.58803	11.16173
"197715"	2013-10-02 14:28:00	14.83	14.57372	14.33369	14.36037	14.187	14.14705	14.14705	14.14705	14.14705	14.14705	13.49373	11.58803	11.16173
"197716"	2013-10-02 14:30:00	14.86	14.57372	14.32036	14.3737	14.25371	14.14705	14.16035	14.14705	14.14705	14.14705	13.44044	11.58803	11.16173
"197717"	2013-10-02 14:32:00	14.85	14.57372	14.36037	14.3737	14.16035	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.16173
"197718"	2013-10-02 14:34:00	14.84	14.57372	14.36037	14.36037	14.22704	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.16173
"197719"	2013-10-02 14:36:00	14.85	14.57372	14.34703	14.36037	14.187	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.58803	11.16173
"197720"	2013-10-02 14:38:00	14.85	14.57372	14.33369	14.36037	14.16035	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.62801	11.16173
"197721"	2013-10-02 14:40:00	14.85	14.57372	14.36037	14.36037	14.20036	14.14705	14.17372	14.14705	14.14705	14.14705	13.29384	11.58803	11.16173
"197722"	2013-10-02 14:42:00	14.85	14.57372	14.34703	14.37373	14.26701	14.14705	14.20036	14.14705	14.14705	14.14705	13.30717	11.58803	11.16173
"197723"	2013-10-02 14:44:00	14.85	14.57372	14.30705	14.40038	14.25371	14.14705	14.22704	14.14705	14.187	14.14705	13.29384	11.58803	11.16173
"197724"	2013-10-02 14:46:00	14.85	14.57372	14.29369	14.36037	14.25371	14.14705	14.20036	14.14705	14.14705	14.14705	13.29384	11.58803	11.16173
"197725"	2013-10-02 14:48:00	14.85	14.57372	14.34703	14.34703	14.25368	14.14705	14.16035	14.14705	14.14705	14.14705	13.29384	11.77458	11.16173
"197726"	2013-10-02 14:50:00	14.85	14.57372	14.32036	14.3737	14.25371	14.14705	14.2137	14.14705	14.14705	14.14705	13.29384	12.01439	11.16173
"197727"	2013-10-02 14:52:00	14.86	14.57372	14.36037	14.38704	14.20033	14.14705	14.18703	14.14705	14.14705	14.14705	13.29384	11.97441	11.16173
"197728"	2013-10-02 14:54:00	14.86	14.57372	14.34703	14.36037	14.24034	14.14705	14.17372	14.14705	14.14705	14.14705	13.29384	11.78789	11.16173
"197729"	2013-10-02 14:56:00	14.86	14.57372	14.3737	14.48036	14.22704	14.14705	14.14705	14.14705	14.17369	14.14705	13.29384	11.89449	11.16173
"197730"	2013-10-02 14:58:00	14.87	14.57372	14.36037	14.37373	14.22704	14.14705	14.2137	14.14705	14.14705	14.14705	13.45378	11.66798	11.16173
"197731"	2013-10-02 15:00:00	14.86	14.57372	14.36037	14.36037	14.2137	14.14705	14.14705	14.14705	14.14705	14.14705	13.41377	11.58803	11.16173
"197732"	2013-10-02 15:02:00	14.88	14.57372	14.3737	14.45372	14.24034	14.14705	14.16035	14.14705	14.14705	14.14705	13.37379	11.58803	11.16173
"197733"	2013-10-02 15:04:00	14.88	14.57372	14.42705	14.44038	14.25368	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.60136	11.16173
"197734"	2013-10-02 15:06:00	14.87	14.57372	14.45372	14.36037	14.25368	14.14705	14.14705	14.14705	14.14705	14.14705	13.36046	11.81453	11.16173
"197735"	2013-10-02 15:08:00	14.88	14.57372	14.36037	14.40038	14.17369	14.14705	14.16035	14.14705	14.14705	14.14705	13.36049	11.82787	11.16173
"197736"	2013-10-02 15:10:00	14.88	14.57372	14.32036	14.42708	14.24034	14.14705	14.2137	14.14705	14.14705	14.14705	13.45375	11.80122	11.16173
"197737"	2013-10-02 15:12:00	14.88	14.57372	14.3737	14.38704	14.24034	14.14705	14.14705	14.14705	14.14705	14.14705	13.44044	11.78789	11.16173
"197738"	2013-10-02 15:14:00	14.85	14.57372	14.42705	14.40038	14.24034	14.14705	14.14705	14.14705	14.14705	14.14705	13.42708	11.74791	11.16173
"197739"	2013-10-02 15:16:00	14.86	14.57372	14.3737	14.40038	14.25371	14.14705	14.16035	14.14705	14.14705	14.14705	13.50706	11.58803	11.16173
"197740"	2013-10-02 15:18:00	14.87	14.57372	14.34703	14.36037	14.22704	14.14705	14.14705	14.14705	14.14705	14.14705	13.50706	11.58803	11.16173
"197741"	2013-10-02 15:20:00	14.85	14.57372	14.34703	14.42705	14.22704	14.14705	14.18703	14.14705	14.14705	14.14705	13.40044	11.58803	11.16173
"197742"	2013-10-02 15:22:00	14.86	14.57372	14.36037	14.38701	14.22704	14.14705	14.16035	14.14705	14.14705	14.14705	13.5204	11.69463	11.16173
"197743"	2013-10-02 15:24:00	14.85	14.57372	14.34703	14.37373	14.22704	14.14705	14.16035	14.14705	14.14705	14.14705	13.72041	11.66798	11.16173
"197744"	2013-10-02 15:26:00	14.87	14.57372	14.34703	14.37373	14.22704	14.14705	14.17369	14.14705	14.14705	14.14705	13.72041	11.58803	11.16173
"197745"	2013-10-02 15:28:00	14.85	14.57372	14.36037	14.36037	14.22704	14.14705	14.20033	14.14705	14.14705	14.14705	13.6804	11.58803	11.16173
"197746"	2013-10-02 15:30:00	14.85	14.57372	14.3737	14.42705	14.2137	14.14705	14.187	14.14705	14.14705	14.14705	13.72041	11.58803	11.16173
"197747"	2013-10-02 15:32:00	14.85	14.57372	14.34703	14.41371	14.25371	14.14705	14.18703	14.14705	14.14705	14.14705	13.70705	11.62801	11.16173
"197748"	2013-10-02 15:34:00	14.85	14.57372	14.33369	14.40038	14.24034	14.14705	14.187	14.14705	14.14705	14.14705	13.50706	11.58803	11.16173
"197749"	2013-10-02 15:36:00	14.85	14.57372	14.29372	14.36037	14.20036	14.14705	14.17369	14.14705	14.14705	14.14705	13.49373	11.58803	11.16173
"197750"	2013-10-02 15:38:00	14.85	14.57372	14.36037	14.41371	14.24034	14.14705	14.20033	14.14705	14.14705	14.14705	13.72041	11.58803	11.16173
"197751"	2013-10-02 15:40:00	14.85	14.57372	14.36037	14.40038	14.24034	14.14705	14.17372	14.14705	14.14705	14.14705	13.78706	11.58803	11.16173
"197752"	2013-10-02 15:42:00	14.85	14.57372	14.36037	14.3737	14.24034	14.14705	14.20033	14.14705	14.14705	14.14705	13.81371	11.58803	11.16173
"197753"	2013-10-02 15:44:00	14.84	14.57372	14.34703	14.3737	14.24034	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	11.58803	11.14842
"197754"	2013-10-02 15:46:00	14.84	14.57372	14.36037	14.37373	14.22704	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	11.58803	11.16173
"197755"	2013-10-02 15:48:00	14.84	14.57372	14.34703	14.40038	14.24037	14.14705	14.14705	14.14705	14.14705	14.14705	13.80037	11.58803	11.16173
"197756"	2013-10-02 15:50:00	14.84	14.57372	14.36037	14.38701	14.22704	14.14705	14.14705	14.14705	14.14705	14.14705	13.81371	11.58803	11.16173
"197757"	2013-10-02 15:52:00	14.83	14.57372	14.34703	14.36037	14.25368	14.14705	14.17372	14.14705	14.14705	14.14705	13.80037	11.58803	11.16173
"197758"	2013-10-02 15:54:00	14.83	14.57372	14.34703	14.41371	14.25371	14.14705	14.18703	14.14705	14.14705	14.14705	13.72041	11.58803	11.16173
"197759"	2013-10-02 15:56:00	14.83	14.57372	14.33369	14.41371	14.25371	14.14705	14.16035	14.14705	14.14705	14.14705	13.72041	11.58803	11.16173
"197760"	2013-10-02 15:58:00	14.83	14.57372	14.34703	14.36037	14.22704	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	11.58803	11.16173
"197761"	2013-10-02 16:00:00	14.84	14.57372	14.33369	14.34703	14.2137	14.14705	14.14705	14.14705	14.14705	14.14705	13.82704	11.58803	11.16173
"197762"	2013-10-02 16:02:00	14.83	14.57372	14.33369	14.41371	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	13.84035	11.58803	11.16173
"197763"	2013-10-02 16:04:00	14.83	14.56038	14.30705	14.44035	14.25371	14.14705	14.17369	14.14705	14.14705	14.14705	13.907	11.58803	11.16173
"197764"	2013-10-02 16:06:00	14.82	14.57372	14.36037	14.38704	14.25371	14.14705	14.25371	14.14705	14.14705	14.14705	13.907	11.58803	11.16173
"197765"	2013-10-02 16:08:00	14.82	14.57372	14.32036	14.38704	14.2137	14.14705	14.2137	14.14705	14.14705	14.14705	13.89366	11.58803	11.16173
"197766"	2013-10-02 16:10:00	14.83	14.57372	14.29372	14.38704	14.25371	14.14705	14.24034	14.14705	14.16035	14.14705	13.84035	11.58803	11.16173
"197767"	2013-10-02 16:12:00	14.83	14.57372	14.30705	14.38701	14.24034	14.14705	14.24034	14.14705	14.14705	14.14705	13.72041	11.58803	11.16173
"197768"	2013-10-02 16:14:00	14.82	14.57372	14.32036	14.37373	14.24034	14.14705	14.16035	14.14705	14.14705	14.14705	13.33382	11.69463	11.16173
"197769"	2013-10-02 16:16:00	14.82	14.57372	14.30705	14.34703	14.24034	14.14705	14.25371	14.14705	14.14705	14.14705	13.29384	11.58803	11.16173
"197770"	2013-10-02 16:18:00	14.82	14.57372	14.28035	14.3737	14.24034	14.14705	14.16035	14.14705	14.14705	14.14705	13.41377	11.58803	11.16173
"197771"	2013-10-02 16:20:00	14.81	14.57372	14.26701	14.3737	14.24034	14.14705	14.22704	14.14705	14.14705	14.14705	13.72041	11.58803	11.16173
"197772"	2013-10-02 16:22:00	14.81	14.57372	14.30705	14.3737	14.22704	14.14705	14.22704	14.14705	14.14705	14.14705	13.89363	11.58803	11.16173
"197773"	2013-10-02 16:24:00	14.81	14.57372	14.25371	14.36037	14.25371	14.14705	14.25371	14.14705	14.14705	14.14705	13.86699	11.58803	11.16173
"197774"	2013-10-02 16:26:00	14.82	14.57372	14.26701	14.36037	14.187	14.14705	14.20036	14.16035	14.14705	14.14705	13.907	11.58803	11.16173
"197775"	2013-10-02 16:28:00	14.81	14.57372	14.28035	14.36037	14.187	14.14705	14.2137	14.14705	14.16035	14.14705	13.78703	11.58803	11.16173
"197776"	2013-10-02 16:30:00	14.81	14.56038	14.25371	14.34703	14.18703	14.14705	14.25368	14.14705	14.16035	14.14705	13.86699	11.58803	11.16173
"197777"	2013-10-02 16:32:00	14.81	14.56038	14.28035	14.33369	14.187	14.14705	14.14705	14.14705	14.14705	14.14705	13.82704	11.58803	11.14839
"197778"	2013-10-02 16:34:00	14.82	14.57372	14.28035	14.36037	14.20036	14.14705	14.20033	14.14705	14.14705	14.14705	13.56038	11.58803	11.16173
"197779"	2013-10-02 16:36:00	14.81	14.57372	14.25371	14.37373	14.22704	14.14705	14.187	14.14705	14.17372	14.14705	13.45378	11.58803	11.16173
"197780"	2013-10-02 16:38:00	14.81	14.507	14.28035	14.34703	14.25371	14.14705	14.24034	14.14705	14.16035	14.14705	13.30717	11.58803	11.16173
"197781"	2013-10-02 16:40:00	14.81	14.57372	14.28035	14.37373	14.2137	14.14705	14.16035	14.14705	14.14705	14.14705	13.29384	11.58803	11.16173
"197782"	2013-10-02 16:42:00	14.82	14.56038	14.26701	14.29372	14.20036	14.14705	14.20033	14.14705	14.14705	14.14705	13.29384	11.69463	11.16173
"197783"	2013-10-02 16:44:00	14.81	14.56038	14.28035	14.30705	14.20036	14.14705	14.14705	14.14705	14.14705	14.14705	13.60039	11.58803	11.16173
"197784"	2013-10-02 16:46:00	14.81	14.57372	14.25371	14.33369	14.25371	14.14705	14.16035	14.14705	14.14705	14.14705	13.72041	11.58803	11.16173
"197785"	2013-10-02 16:48:00	14.8	14.57372	14.25371	14.36037	14.18703	14.14705	14.20036	14.14705	14.14705	14.14705	13.70705	11.58803	11.16173
"197786"	2013-10-02 16:50:00	14.81	14.52037	14.25371	14.30705	14.20036	14.14705	14.24034	14.14705	14.20036	14.14705	13.62709	11.58803	11.16173
"197787"	2013-10-02 16:52:00	14.8	14.53374	14.26701	14.30705	14.20036	14.14705	14.22704	14.14705	14.14705	14.14705	13.29384	11.58803	11.16173
"197788"	2013-10-02 16:54:00	14.8	14.56038	14.25371	14.34703	14.18703	14.14705	14.16035	14.14705	14.14705	14.14705	13.29384	11.58803	11.16173
"197789"	2013-10-02 16:56:00	14.8	14.57372	14.26701	14.28038	14.18703	14.14705	14.2137	14.14705	14.14705	14.14705	13.29384	11.58803	11.16173
"197790"	2013-10-02 16:58:00	14.8	14.53371	14.25371	14.30705	14.21367	14.14705	14.25371	14.14705	14.14705	14.14705	13.61372	11.58803	11.16173
"197791"	2013-10-02 17:00:00	14.8	14.54704	14.25371	14.36037	14.17369	14.14705	14.16035	14.14705	14.14705	14.14705	13.58708	11.58803	11.16173
"197792"	2013-10-02 17:02:00	14.8	14.50703	14.25371	14.26701	14.17369	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	11.58803	11.16173
"197793"	2013-10-02 17:04:00	14.81	14.54707	14.24034	14.28038	14.20033	14.14705	14.16035	14.14705	14.14705	14.14705	13.85371	11.58803	11.16173
"197794"	2013-10-02 17:06:00	14.81	14.52037	14.25371	14.34703	14.2137	14.14705	14.187	14.14705	14.14705	14.14705	13.85368	11.58803	11.16173
"197795"	2013-10-02 17:08:00	14.81	14.54707	14.25371	14.33369	14.22704	14.14705	14.2137	14.14705	14.14705	14.14705	13.29384	11.58803	11.16173
"197796"	2013-10-02 17:10:00	14.81	14.54704	14.25371	14.29372	14.22704	14.14705	14.20036	14.14705	14.14705	14.14705	13.29384	11.58803	11.16173
"197797"	2013-10-02 17:12:00	14.81	14.54707	14.25368	14.33369	14.187	14.14705	14.22704	14.14705	14.14705	14.14705	13.29384	11.58803	11.16173
"197798"	2013-10-02 17:14:00	14.81	14.52037	14.25371	14.25371	14.22704	14.14705	14.20033	14.14705	14.17369	14.14705	13.29384	12.01439	11.16173
"197799"	2013-10-02 17:16:00	14.81	14.52037	14.24034	14.30705	14.20036	14.14705	14.2137	14.14705	14.16035	14.14705	13.29384	11.61467	11.16173
"197800"	2013-10-02 17:18:00	14.81	14.53371	14.25371	14.29372	14.2137	14.14705	14.18703	14.14705	14.14705	14.14705	13.29384	11.58803	11.16173
"197801"	2013-10-02 17:20:00	14.81	14.4937	14.24034	14.25371	14.18703	14.14705	14.16035	14.14705	14.14705	14.14705	13.72041	11.58803	11.16173
"197802"	2013-10-02 17:22:00	14.81	14.56038	14.25371	14.33369	14.14705	14.14705	14.16035	14.14705	14.17369	14.14705	13.93367	11.58803	11.16173
"197803"	2013-10-02 17:24:00	14.8	14.53371	14.25371	14.29372	14.20033	14.14705	14.18703	14.14705	14.14705	14.14705	13.72041	11.58803	11.16173
"197804"	2013-10-02 17:26:00	14.8	14.52037	14.24034	14.25371	14.20036	14.14705	14.16035	14.14705	14.17369	14.14705	13.29384	11.58803	11.16173
"197805"	2013-10-02 17:28:00	14.81	14.4937	14.24034	14.29372	14.20036	14.14705	14.20036	14.14705	14.16035	14.14705	13.29384	11.58803	11.16173
"197806"	2013-10-02 17:30:00	14.81	14.4937	14.26701	14.28035	14.16035	14.14705	14.17369	14.14705	14.17372	14.16035	13.72041	11.58803	11.14839
"197807"	2013-10-02 17:32:00	14.81	14.52037	14.25371	14.28035	14.2137	14.14705	14.24034	14.14705	14.2137	14.16035	13.72041	11.58803	11.17439
"197808"	2013-10-02 17:34:00	14.8	14.4937	14.25371	14.26701	14.22704	14.14705	14.24034	14.14705	14.20036	14.14705	13.48042	11.58803	11.10841
"197809"	2013-10-02 17:36:00	14.8	14.4937	14.25371	14.28035	14.24034	14.14705	14.25371	14.14705	14.187	14.14705	13.56041	11.58803	11.17439
"197810"	2013-10-02 17:38:00	14.8	14.48036	14.25371	14.26701	14.22704	14.14705	14.22704	14.14705	14.17369	14.14705	13.89366	11.58803	11.17439
"197811"	2013-10-02 17:40:00	14.8	14.49373	14.24034	14.25371	14.2137	14.14705	14.187	14.14705	14.16035	14.14705	13.42708	11.58803	11.16173
"197812"	2013-10-02 17:42:00	14.8	14.50703	14.25371	14.30705	14.187	14.14705	14.16035	14.14705	14.14705	14.14705	13.42708	11.58803	11.16173
"197813"	2013-10-02 17:44:00	14.8	14.46703	14.24034	14.29372	14.187	14.14705	14.187	14.14705	14.16035	14.14705	13.7737	11.58803	11.16173
"197814"	2013-10-02 17:46:00	14.79	14.48036	14.25371	14.26701	14.22704	14.14705	14.20036	14.14705	14.16035	14.14705	13.907	11.58803	11.17439
"197815"	2013-10-02 17:48:00	14.8	14.49373	14.25371	14.25371	14.24034	14.14705	14.187	14.14705	14.22704	14.18703	13.82704	11.58803	11.16035
"197816"	2013-10-02 17:50:00	14.8	14.4937	14.26701	14.25371	14.18703	14.14705	14.187	14.14705	14.17369	14.14705	13.81371	11.60136	11.13509
"197817"	2013-10-02 17:52:00	14.8	14.50703	14.24034	14.26701	14.24034	14.14705	14.24034	14.14705	14.2137	14.187	13.78706	11.61467	11.14772
"197818"	2013-10-02 17:54:00	14.8	14.4937	14.25371	14.25371	14.20036	14.14705	14.187	14.14705	14.2137	14.17369	13.84035	11.58803	11.13509
"197819"	2013-10-02 17:56:00	14.8	14.48036	14.25371	14.25371	14.18703	14.14705	14.20036	14.14705	14.20036	14.14705	13.86705	11.58803	11.16173
"197820"	2013-10-02 17:58:00	14.8	14.48036	14.25371	14.25371	14.22704	14.14705	14.2137	14.14705	14.17369	14.14705	13.86705	11.58803	11.16173
"197821"	2013-10-02 18:00:00	14.8	14.53371	14.24034	14.25371	14.14705	14.14705	14.20036	14.14705	14.16035	14.14705	13.88036	11.58803	11.16173
"197822"	2013-10-02 18:02:00	14.8	14.48036	14.25371	14.25371	14.187	14.14705	14.16035	14.16035	14.17369	14.14705	13.72041	12.01439	11.14839
"197823"	2013-10-02 18:04:00	14.8	14.46703	14.25371	14.26701	14.16035	14.14705	14.14705	14.14705	14.18703	14.14705	13.72041	11.66798	11.16173
"197824"	2013-10-02 18:06:00	14.8	14.46703	14.25371	14.25371	14.20036	14.14705	14.25371	14.14705	14.2137	14.14705	13.88036	11.58803	11.16173
"197825"	2013-10-02 18:08:00	14.8	14.49373	14.25371	14.25371	14.16035	14.14705	14.2137	14.14705	14.2137	14.2137	13.96034	11.58803	11.16173
"197826"	2013-10-02 18:10:00	14.8	14.4937	14.25371	14.25371	14.2137	14.14705	14.24034	14.14705	14.24034	14.22704	13.98701	11.58803	11.13509
"197827"	2013-10-02 18:12:00	14.8	14.4937	14.25371	14.26701	14.16035	14.14705	14.17369	14.14705	14.22704	14.24034	13.907	11.58803	11.14839
"197828"	2013-10-02 18:14:00	14.8	14.46754	14.25371	14.25371	14.24034	14.14705	14.25371	14.14705	14.25371	14.25371	13.80037	11.58803	11.12175
"197829"	2013-10-02 18:16:00	14.81	14.4937	14.25371	14.25371	14.24034	14.14705	14.22704	14.14705	14.2137	14.22704	14.04036	11.58803	11.16173
"197830"	2013-10-02 18:18:00	14.8	14.50703	14.25371	14.26701	14.187	14.14705	14.17369	14.14705	14.24034	14.25371	14.02702	11.58803	11.14842
"197831"	2013-10-02 18:20:00	14.8	14.56038	14.24034	14.26701	14.24034	14.14705	14.187	14.14705	14.22704	14.25371	14.04033	11.58803	11.16103
"197832"	2013-10-02 18:22:00	14.8	14.52037	14.25371	14.28035	14.17369	14.14705	14.14705	14.14705	14.16035	14.25371	14.09367	11.58803	11.16173
"197833"	2013-10-02 18:24:00	14.81	14.4937	14.25371	14.26701	14.20036	14.14705	14.187	14.14705	14.17369	14.24034	13.93367	11.58803	11.13509
"197834"	2013-10-02 18:26:00	14.81	14.50703	14.25371	14.25371	14.22704	14.14705	14.22704	14.14705	14.20036	14.22704	13.92033	11.58803	11.10844
"197835"	2013-10-02 18:28:00	14.81	14.49373	14.25371	14.25371	14.22704	14.14705	14.22704	14.14705	14.18703	14.24034	14.10701	11.58803	11.12105
"197836"	2013-10-02 18:30:00	14.81	14.56038	14.26701	14.25371	14.20036	14.14705	14.24034	14.14705	14.187	14.25371	14.02702	11.58803	11.12178
"197837"	2013-10-02 18:32:00	14.81	14.4937	14.25371	14.28035	14.22704	14.14705	14.22704	14.14705	14.2137	14.25371	14.13368	11.58803	11.09303
"197838"	2013-10-02 18:34:00	14.81	14.50703	14.25371	14.25371	14.25371	14.14705	14.22704	14.14705	14.20036	14.25371	14.14705	11.58803	11.13371
"197839"	2013-10-02 18:36:00	14.81	14.46703	14.25371	14.25371	14.2137	14.14705	14.20036	14.14705	14.2137	14.25371	14.08037	11.58803	11.08177
"197840"	2013-10-02 18:38:00	14.81	14.4937	14.25371	14.25371	14.2137	14.14705	14.20033	14.14705	14.187	14.22704	14.14705	11.58803	11.0811
"197841"	2013-10-02 18:40:00	14.82	14.48036	14.25371	14.28035	14.24034	14.14705	14.17372	14.14705	14.20036	14.20036	14.14705	11.58803	11.12105
"197842"	2013-10-02 18:42:00	14.82	14.53371	14.26701	14.32036	14.25371	14.14705	14.20036	14.14705	14.16035	14.17369	13.907	11.57472	11.0937
"197843"	2013-10-02 18:44:00	14.84	14.53371	14.26701	14.36037	14.25371	14.14705	14.22704	14.14705	14.22704	14.24034	14.13368	11.58803	11.10844
"197844"	2013-10-02 18:46:00	14.83	14.54707	14.25371	14.29369	14.25371	14.14705	14.24034	14.14705	14.17369	14.2137	14.12035	11.58803	11.0937
"197845"	2013-10-02 18:48:00	14.83	14.53371	14.25371	14.26701	14.2137	14.14705	14.2137	14.14705	14.17369	14.24034	13.89366	11.58803	11.0811
"197846"	2013-10-02 18:50:00	14.84	14.50703	14.28035	14.36037	14.25371	14.14705	14.2137	14.14705	14.18703	14.24034	14.12035	11.58803	11.0937
"197847"	2013-10-02 18:52:00	14.84	14.56038	14.26701	14.33369	14.25371	14.14705	14.22704	14.14705	14.20036	14.24034	14.13371	11.58803	11.0551
"197848"	2013-10-02 18:54:00	14.84	14.57372	14.28038	14.28038	14.25371	14.14705	14.2137	14.14705	14.17369	14.20036	14.14705	11.58803	11.0811
"197849"	2013-10-02 18:56:00	14.84	14.56038	14.25371	14.26701	14.25371	14.14705	14.17369	14.14705	14.17369	14.25371	14.14705	11.58803	11.06844
"197850"	2013-10-02 18:58:00	14.84	14.57372	14.33369	14.34703	14.17369	14.14705	14.14705	14.14705	14.17369	14.20036	14.14705	11.58803	11.0818
"197851"	2013-10-02 19:00:00	14.85	14.56038	14.28035	14.45369	14.25371	14.14705	14.24034	14.14705	14.14705	14.2137	14.14705	11.58803	11.0551
"197852"	2013-10-02 19:02:00	14.85	14.57372	14.28035	14.38701	14.22704	14.14705	14.20036	14.14705	14.16035	14.20033	14.14705	11.57469	11.13438
"197853"	2013-10-02 19:04:00	14.89	14.57372	14.25371	14.41371	14.24034	14.14705	14.24034	14.14705	14.17369	14.24034	14.14705	11.5081	11.06844
"197854"	2013-10-02 19:06:00	14.89	14.57372	14.38704	14.42705	14.25371	14.14705	14.24034	14.14705	14.20036	14.25371	14.14705	11.57469	11.10841
"197855"	2013-10-02 19:08:00	14.9	14.57372	14.44035	14.41371	14.24034	14.14705	14.25371	14.16035	14.22704	14.24034	13.62706	11.50807	11.13164
"197856"	2013-10-02 19:10:00	14.9	14.57372	14.46703	14.46703	14.25371	14.14705	14.25371	14.14705	14.24034	14.25371	13.72041	11.49477	11.0937
"197857"	2013-10-02 19:12:00	14.9	14.57372	14.46703	14.45369	14.25371	14.14705	14.24034	14.14705	14.20036	14.24034	14.0537	11.4948	11.1183
"197858"	2013-10-02 19:14:00	14.9	14.57372	14.45369	14.40038	14.25371	14.14705	14.25371	14.14705	14.24034	14.25371	14.05367	11.4948	11.14427
"197859"	2013-10-02 19:16:00	14.9	14.57372	14.45369	14.44035	14.25371	14.14705	14.22704	14.16035	14.24034	14.25371	14.13368	11.5081	11.10567
"197860"	2013-10-02 19:18:00	14.9	14.53529	14.44035	14.36037	14.25371	14.14705	14.24034	14.14705	14.24034	14.25371	14.14705	11.49477	11.09303
"197861"	2013-10-02 19:20:00	14.9	14.57372	14.46703	14.46703	14.26701	14.16035	14.25371	14.17369	14.22704	14.25371	14.14705	11.5081	11.10567
"197862"	2013-10-02 19:22:00	14.91	14.5609	14.4937	14.48036	14.26701	14.14705	14.25371	14.14705	14.16035	14.2137	14.14705	11.48146	11.09511
"197863"	2013-10-02 19:24:00	14.9	14.5609	14.45372	14.46703	14.25371	14.14705	14.17369	14.14705	14.16035	14.24034	14.14705	11.52144	11.15898
"197864"	2013-10-02 19:26:00	14.91	14.57372	14.44035	14.3737	14.25371	14.14705	14.24034	14.14705	14.24034	14.25371	14.04033	11.49477	11.10707
"197865"	2013-10-02 19:28:00	14.91	14.57372	14.40038	14.42705	14.26701	14.14705	14.25371	14.14705	14.2137	14.24034	14.14705	11.58803	11.10637
"197866"	2013-10-02 19:30:00	14.91	14.5609	14.46703	14.40038	14.25371	14.14705	14.25371	14.14705	14.24034	14.25371	14.14705	11.58803	11.15761
"197867"	2013-10-02 19:32:00	14.91	14.57372	14.46703	14.46703	14.25371	14.14705	14.25371	14.14705	14.20033	14.24034	13.72041	11.57469	11.13161
"197868"	2013-10-02 19:34:00	14.91	14.57372	14.46703	14.46703	14.25371	14.14705	14.2137	14.14705	14.20036	14.22704	14.12035	11.58803	11.11967
"197869"	2013-10-02 19:36:00	14.9	14.57372	14.46703	14.53371	14.25371	14.14705	14.17369	14.14705	14.20036	14.25371	14.10704	11.58803	11.14705
"197870"	2013-10-02 19:38:00	14.9	14.57372	14.48036	14.46703	14.25371	14.14705	14.14705	14.14705	14.17369	14.17369	13.29384	11.58803	11.13371
"197871"	2013-10-02 19:40:00	14.9	14.57372	14.46703	14.4937	14.25371	14.14705	14.14705	14.14705	14.16035	14.22704	13.14717	11.58803	11.12105
"197872"	2013-10-02 19:42:00	14.9	14.57372	14.46703	14.46703	14.25371	14.14705	14.20036	14.14705	14.17369	14.16035	13.2538	11.58803	11.14705
"197873"	2013-10-02 19:44:00	14.9	14.57372	14.45372	14.4937	14.25371	14.14705	14.25371	14.14705	14.17372	14.2137	13.29384	11.57469	11.18633
"197874"	2013-10-02 19:46:00	14.9	14.57372	14.45369	14.46703	14.28035	14.16035	14.25371	14.14705	14.2137	14.25371	13.29384	11.58803	11.13301
"197875"	2013-10-02 19:48:00	14.9	14.57372	14.46703	14.45369	14.25371	14.20036	14.25371	14.14705	14.17369	14.25371	13.29384	11.58803	11.14635
"197876"	2013-10-02 19:50:00	14.9	14.5609	14.46703	14.45372	14.25371	14.14705	14.24034	14.14705	14.2137	14.24034	13.29384	11.5081	11.17232
"197877"	2013-10-02 19:52:00	14.9	14.54811	14.44035	14.45372	14.25371	14.14705	14.25371	14.14705	14.2137	14.24034	13.29384	11.53474	11.19896
"197878"	2013-10-02 19:54:00	14.9	14.57372	14.45369	14.46703	14.25371	14.14705	14.25371	14.14705	14.22704	14.25371	13.29384	11.5081	11.14497
"197879"	2013-10-02 19:56:00	14.9	14.57372	14.46703	14.57372	14.44035	14.14705	14.25371	14.14705	14.20033	14.24034	13.29384	11.54805	11.17229
"197880"	2013-10-02 19:58:00	14.9	14.57372	14.46703	14.48036	14.26701	14.14705	14.25371	14.14705	14.16035	14.24034	13.29384	11.57472	11.2123
"197881"	2013-10-02 20:00:00	14.89	14.5609	14.45372	14.45369	14.25371	14.16035	14.25371	14.16035	14.22704	14.24034	13.29384	11.58803	11.19966
"197882"	2013-10-02 20:02:00	14.9	14.57372	14.42705	14.46703	14.25371	14.14705	14.25371	14.14705	14.2137	14.22704	13.29384	11.58803	11.18703
"197883"	2013-10-02 20:04:00	14.9	14.57372	14.45372	14.4937	14.25371	14.14705	14.21367	14.14705	14.16035	14.16035	13.29384	11.58803	11.17439
"197884"	2013-10-02 20:06:00	14.9	14.57372	14.46703	14.507	14.25371	14.14705	14.25371	14.14705	14.18703	14.24034	13.29384	11.58803	11.15898
"197885"	2013-10-02 20:08:00	14.9	14.57372	14.46703	14.46703	14.25371	14.14705	14.25371	14.14705	14.18703	14.25371	13.29384	11.54808	11.17366
"197886"	2013-10-02 20:10:00	14.9	14.57372	14.46703	14.46703	14.25371	14.14705	14.24034	14.14705	14.187	14.24034	13.29384	11.49477	11.16035
"197887"	2013-10-02 20:12:00	14.9	14.57372	14.42705	14.46703	14.25371	14.14705	14.22704	14.14705	14.20036	14.18703	13.29384	11.54808	11.21159
"197888"	2013-10-02 20:14:00	14.9	14.57372	14.46703	14.48036	14.26701	14.14705	14.22704	14.14705	14.22704	14.2137	13.29384	11.58803	11.15965
"197889"	2013-10-02 20:16:00	14.89	14.57372	14.46703	14.46703	14.25371	14.17369	14.25371	14.18703	14.22704	14.25371	12.98723	11.58803	11.21159
"197890"	2013-10-02 20:18:00	14.89	14.57372	14.45372	14.44035	14.33369	14.14705	14.25371	14.14705	14.24034	14.25371	13.2538	11.58803	11.21159
"197891"	2013-10-02 20:20:00	14.89	14.57372	14.46703	14.46703	14.25371	14.14705	14.24034	14.14705	14.24034	14.24034	13.21382	11.56139	11.21159
"197892"	2013-10-02 20:22:00	14.89	14.57372	14.44038	14.45369	14.25371	14.14705	14.25371	14.14705	14.25371	14.25371	13.29384	11.48146	11.20955
"197893"	2013-10-02 20:24:00	14.89	14.54811	14.40038	14.45369	14.28038	14.17369	14.25371	14.14705	14.25371	14.25371	13.29384	11.4948	11.21159
"197894"	2013-10-02 20:26:00	14.9	14.54811	14.41371	14.44038	14.25371	14.14705	14.25371	14.14705	14.22704	14.25371	13.29384	11.58803	11.22356
"197895"	2013-10-02 20:28:00	14.9	14.5609	14.40089	14.38704	14.25371	14.14705	14.25371	14.14705	14.25371	14.25371	13.29384	11.58803	11.21159
"197896"	2013-10-02 20:30:00	14.9	14.53529	14.42705	14.45369	14.25371	14.14705	14.25371	14.16035	14.24034	14.25371	13.29384	11.69463	11.22493
"197897"	2013-10-02 20:32:00	14.9	14.54811	14.38756	14.46703	14.26701	14.14705	14.25371	14.17369	14.25371	14.25371	13.29384	11.93443	11.18703
"197898"	2013-10-02 20:34:00	14.9	14.5609	14.42705	14.44035	14.25371	14.14705	14.25371	14.2137	14.25371	14.25371	13.00056	12.01439	11.23756
"197899"	2013-10-02 20:36:00	14.89	14.5609	14.41371	14.45369	14.25371	14.14705	14.25371	14.14705	14.22704	14.25371	12.97392	12.01439	11.23756
"197900"	2013-10-02 20:38:00	14.89	14.57372	14.41371	14.44035	14.25371	14.14705	14.24034	14.16035	14.24034	14.24034	13.22719	12.01439	11.22493
"197901"	2013-10-02 20:40:00	14.89	14.5609	14.44035	14.46703	14.25371	14.14705	14.25371	14.14705	14.22704	14.22704	13.25383	12.01439	11.18633
"197902"	2013-10-02 20:42:00	14.9	14.57372	14.41371	14.44035	14.25371	14.14705	14.25371	14.14705	14.2137	14.25371	13.29384	12.01439	11.23756
"197903"	2013-10-02 20:44:00	14.89	14.5609	14.46703	14.37373	14.25371	14.14705	14.25371	14.14705	14.24034	14.25371	13.29384	12.01439	11.18703
"197904"	2013-10-02 20:46:00	14.89	14.57372	14.44035	14.46703	14.25371	14.14705	14.25371	14.16035	14.22704	14.25371	13.29384	12.01439	11.22493
"197905"	2013-10-02 20:48:00	14.89	14.57372	14.44035	14.46703	14.25371	14.14705	14.25371	14.14705	14.25371	14.24034	13.29384	12.01439	11.21162
"197906"	2013-10-02 20:50:00	14.88	14.5609	14.44038	14.45369	14.25371	14.14705	14.24034	14.14705	14.24034	14.25371	13.29384	12.01439	11.23686
"197907"	2013-10-02 20:52:00	14.89	14.57372	14.41371	14.46703	14.25371	14.14705	14.25371	14.14705	14.25371	14.25371	13.29384	12.01439	11.2123
"197908"	2013-10-02 20:54:00	14.89	14.57372	14.41371	14.48036	14.25371	14.14705	14.24034	14.14705	14.24034	14.25371	12.98723	12.01439	11.18703
"197909"	2013-10-02 20:56:00	14.89	14.57372	14.42705	14.46703	14.29369	14.14705	14.25371	14.14705	14.25371	14.22704	12.98723	12.01439	11.23756
"197910"	2013-10-02 20:58:00	14.89	14.57372	14.42705	14.46703	14.25371	14.14705	14.25371	14.14705	14.25371	14.25371	13.20052	12.01439	11.2495
"197911"	2013-10-02 21:00:00	14.89	14.57372	14.44035	14.46703	14.25371	14.14705	14.25371	14.14705	14.14705	14.14705	13.24049	12.01439	11.22493
"197912"	2013-10-02 21:02:00	14.89	14.54811	14.37373	14.36037	14.25371	14.14705	14.25371	14.14705	14.16035	14.14705	13.00056	12.01439	11.18703
"197913"	2013-10-02 21:04:00	14.89	14.57372	14.41371	14.38704	14.25371	14.14705	14.25371	14.16035	14.24034	14.21367	13.0139	12.01439	11.15691
"197914"	2013-10-02 21:06:00	14.88	14.5609	14.37373	14.36037	14.25371	14.14705	14.25371	14.22704	14.25371	14.25371	13.1205	12.01439	11.13097
"197915"	2013-10-02 21:08:00	14.88	14.5609	14.37373	14.37373	14.25371	14.14705	14.25371	14.14705	14.25371	14.24034	13.2538	12.13432	11.14357
"197916"	2013-10-02 21:10:00	14.88	14.54811	14.42705	14.40034	14.25371	14.14705	14.25371	14.14705	14.17372	14.187	13.22719	12.12102	11.10567
"197917"	2013-10-02 21:12:00	14.88	14.57372	14.36037	14.32039	14.24034	14.14705	14.24034	14.16035	14.2137	14.20036	13.22719	12.12102	11.1183
"197918"	2013-10-02 21:14:00	14.88	14.5609	14.42705	14.41371	14.25371	14.14705	14.25371	14.14705	14.24034	14.14705	13.18718	12.12102	11.10497
"197919"	2013-10-02 21:16:00	14.88	14.57372	14.46703	14.45369	14.25371	14.14705	14.25371	14.14705	14.24034	14.14705	13.22713	12.12102	11.1183
"197920"	2013-10-02 21:18:00	14.88	14.5609	14.36037	14.44038	14.26701	14.14705	14.25371	14.17369	14.24034	14.14705	13.13383	12.24092	11.10567
"197921"	2013-10-02 21:20:00	14.88	14.57372	14.36037	14.42705	14.25371	14.14705	14.24034	14.14705	14.22704	14.14705	13.04054	12.10771	11.1183
"197922"	2013-10-02 21:22:00	14.88	14.57372	14.34703	14.44035	14.25371	14.14705	14.25371	14.14705	14.24034	14.16035	13.17381	12.34755	11.10567
"197923"	2013-10-02 21:24:00	14.87	14.5609	14.41371	14.40038	14.25371	14.14705	14.25371	14.14705	14.22704	14.14705	13.18718	12.37416	11.10567
"197924"	2013-10-02 21:26:00	14.88	14.57372	14.36037	14.45372	14.25371	14.14705	14.25371	14.14705	14.25371	14.14705	13.21382	12.33421	11.1183
"197925"	2013-10-02 21:28:00	14.87	14.5609	14.34703	14.38704	14.25371	14.14705	14.25371	14.17369	14.25371	14.25371	13.29384	12.0677	11.15623
"197926"	2013-10-02 21:30:00	14.87	14.5609	14.42705	14.38704	14.29369	14.14705	14.25371	14.18703	14.25371	14.25371	13.29384	12.32091	11.10567
"197927"	2013-10-02 21:32:00	14.87	14.5609	14.38704	14.42705	14.25371	14.14705	14.25371	14.14705	14.2137	14.18703	13.29384	12.44087	11.13097
"197928"	2013-10-02 21:34:00	14.87	14.57372	14.41371	14.36037	14.25371	14.14705	14.25371	14.14705	14.25371	14.25371	13.29384	12.44087	11.10567
"197929"	2013-10-02 21:36:00	14.86	14.5609	14.36037	14.40034	14.28038	14.14705	14.25371	14.17369	14.25371	14.25371	13.29384	12.44087	11.13097
"197930"	2013-10-02 21:38:00	14.86	14.5609	14.36037	14.41371	14.26701	14.14705	14.25371	14.187	14.25371	14.25371	13.10719	12.44087	11.14357
"197931"	2013-10-02 21:40:00	14.86	14.52144	14.36037	14.36037	14.28035	14.14705	14.25371	14.187	14.25371	14.25371	13.06715	12.44087	11.14357
"197932"	2013-10-02 21:42:00	14.86	14.53477	14.36037	14.3737	14.28035	14.14705	14.25371	14.17369	14.25371	14.25371	13.09383	12.12102	11.14357
"197933"	2013-10-02 21:44:00	14.86	14.53529	14.34755	14.44035	14.25371	14.14705	14.24034	14.14705	14.25371	14.25371	13.13383	12.44087	11.14357
"197934"	2013-10-02 21:46:00	14.86	14.54759	14.3737	14.45369	14.25371	14.14705	14.25371	14.16035	14.25371	14.25371	12.98723	12.36086	11.1183
"197935"	2013-10-02 21:48:00	14.86	14.57372	14.37373	14.41423	14.25371	14.14705	14.25371	14.14705	14.17369	14.24034	12.97392	12.01439	11.14357
"197936"	2013-10-02 21:50:00	14.86	14.57372	14.37373	14.41374	14.26701	14.14705	14.25371	14.16035	14.25371	14.24034	13.0139	12.01439	11.1183
"197937"	2013-10-02 21:52:00	14.86	14.54811	14.3737	14.42705	14.26701	14.14705	14.24034	14.14705	14.25371	14.187	13.08052	12.33421	11.08037
"197938"	2013-10-02 21:54:00	14.86	14.57372	14.40038	14.45369	14.25371	14.16035	14.25371	14.16035	14.24034	14.14705	12.97392	12.44087	11.10567
"197939"	2013-10-02 21:56:00	14.86	14.5609	14.3737	14.45369	14.28038	14.14705	14.25371	14.14705	14.25371	14.22704	12.98723	12.42754	11.10567
"197940"	2013-10-02 21:58:00	14.85	14.53477	14.36037	14.42705	14.25371	14.14705	14.25371	14.14705	14.25371	14.24034	13.1205	12.26756	11.14357
"197941"	2013-10-02 22:00:00	14.85	14.50758	14.36037	14.45372	14.25371	14.14705	14.25371	14.22704	14.25371	14.25371	13.18718	12.01439	11.14357
"197942"	2013-10-02 22:02:00	14.86	14.5609	14.37373	14.45369	14.26701	14.14705	14.25371	14.16035	14.25371	14.25371	13.16051	12.12102	11.08037
"197943"	2013-10-02 22:04:00	14.85	14.56038	14.34703	14.36037	14.25371	14.14705	14.25371	14.14705	14.25371	14.24034	13.18718	12.0677	11.15691
"197944"	2013-10-02 22:06:00	14.85	14.54704	14.38704	14.42708	14.25371	14.14705	14.24034	14.14705	14.25371	14.25371	13.14717	12.01439	11.09303
"197945"	2013-10-02 22:08:00	14.85	14.5609	14.37373	14.34703	14.24034	14.14705	14.24034	14.14705	14.22704	14.24034	13.14717	12.01439	11.08037
"197946"	2013-10-02 22:10:00	14.85	14.54759	14.36037	14.34703	14.25371	14.14705	14.25371	14.16035	14.24034	14.2137	13.29384	12.01439	11.09303
"197947"	2013-10-02 22:12:00	14.85	14.50813	14.36037	14.36037	14.25371	14.14705	14.25371	14.16035	14.25371	14.187	13.29384	11.77455	11.09303
"197948"	2013-10-02 22:14:00	14.85	14.54811	14.36037	14.34703	14.25371	14.14705	14.25371	14.14705	14.25371	14.24034	13.2538	11.69463	11.10567
"197949"	2013-10-02 22:16:00	14.85	14.57372	14.37373	14.44035	14.25371	14.14705	14.25371	14.14705	14.25371	14.24034	13.29384	11.69463	11.14357
"197950"	2013-10-02 22:18:00	14.85	14.56038	14.34755	14.45372	14.25371	14.14705	14.25371	14.14705	14.24034	14.17369	13.29384	11.69463	11.1183
"197951"	2013-10-02 22:20:00	14.85	14.54811	14.36037	14.40034	14.25371	14.14705	14.25371	14.14705	14.20036	14.14705	13.28047	11.69463	11.08037
"197952"	2013-10-02 22:22:00	14.85	14.56038	14.36037	14.40038	14.25371	14.14705	14.25371	14.18703	14.25371	14.14705	13.10716	11.77455	11.10567
"197953"	2013-10-02 22:24:00	14.84	14.57372	14.36037	14.46703	14.25371	14.14705	14.25371	14.14705	14.22704	14.14705	13.14717	11.98772	11.09303
"197954"	2013-10-02 22:26:00	14.85	14.49477	14.36037	14.44038	14.28035	14.17372	14.25371	14.17369	14.25371	14.24034	13.29384	11.89449	11.1183
"197955"	2013-10-02 22:28:00	14.84	14.52037	14.3737	14.40038	14.25371	14.17369	14.25371	14.18703	14.25371	14.25371	13.28047	11.69463	11.13097
"197956"	2013-10-02 22:30:00	14.84	14.57372	14.36037	14.40038	14.25371	14.17372	14.25371	14.17372	14.24034	14.16035	13.29384	11.69463	11.119
"197957"	2013-10-02 22:32:00	14.84	14.54707	14.34703	14.45369	14.25371	14.14705	14.25371	14.16035	14.25371	14.25371	13.29384	11.70796	11.10567
"197958"	2013-10-02 22:34:00	14.84	14.52089	14.36037	14.40038	14.25371	14.16035	14.25371	14.187	14.25371	14.25371	13.29384	11.69463	11.1443
"197959"	2013-10-02 22:36:00	14.84	14.53374	14.34703	14.40038	14.25371	14.14705	14.25371	14.17372	14.24034	14.25371	13.29384	11.69463	11.1183
"197960"	2013-10-02 22:38:00	14.84	14.53477	14.33369	14.40034	14.25371	14.14705	14.24034	14.14705	14.24034	14.14705	13.29384	11.58803	11.1443
"197961"	2013-10-02 22:40:00	14.84	14.45424	14.34703	14.37373	14.25371	14.14705	14.25371	14.17369	14.25371	14.20036	13.29384	11.65465	11.13097
"197962"	2013-10-02 22:42:00	14.84	14.50813	14.33369	14.38704	14.25371	14.14705	14.25371	14.16035	14.22704	14.24034	13.29384	11.69463	11.15694
"197963"	2013-10-02 22:44:00	14.84	14.48088	14.32036	14.36037	14.25371	14.14705	14.25371	14.187	14.25371	14.16035	13.29384	11.69463	11.13097
"197964"	2013-10-02 22:46:00	14.83	14.44145	14.34755	14.36037	14.25371	14.18703	14.25371	14.14705	14.24034	14.14705	13.29384	11.80122	11.17091
"197965"	2013-10-02 22:48:00	14.84	14.52037	14.36037	14.36037	14.25371	14.14705	14.25371	14.17369	14.25371	14.16035	13.14717	11.68129	11.19829
"197966"	2013-10-02 22:50:00	14.84	14.54704	14.33369	14.42705	14.25371	14.14705	14.25371	14.14705	14.2137	14.14705	13.29384	11.69463	11.19691
"197967"	2013-10-02 22:52:00	14.83	14.46754	14.36037	14.36037	14.25371	14.14705	14.25371	14.18703	14.24034	14.187	13.29384	11.82787	11.18425
"197968"	2013-10-02 22:54:00	14.84	14.507	14.34703	14.40038	14.25371	14.14705	14.25371	14.17369	14.25371	14.14705	13.29384	11.69463	11.20955
"197969"	2013-10-02 22:56:00	14.83	14.50758	14.34703	14.3737	14.25371	14.14705	14.25371	14.17369	14.25371	14.25371	13.29384	11.74791	11.25023
"197970"	2013-10-02 22:58:00	14.83	14.507	14.29372	14.36037	14.25371	14.14705	14.25371	14.14705	14.25371	14.24034	13.29384	11.81453	11.21162
"197971"	2013-10-02 23:00:00	14.83	14.45424	14.34703	14.3737	14.25371	14.16035	14.25371	14.25371	14.25371	14.14705	13.29384	11.58803	11.19966
"197972"	2013-10-02 23:02:00	14.83	14.46809	14.32036	14.38704	14.25371	14.14705	14.26701	14.17369	14.25371	14.14705	13.29384	11.58803	11.23756
"197973"	2013-10-02 23:04:00	14.83	14.46703	14.33424	14.3737	14.25371	14.14705	14.25371	14.14705	14.2137	14.14705	13.29384	11.69463	11.23756
"197974"	2013-10-02 23:06:00	14.83	14.52092	14.34703	14.3737	14.25371	14.18703	14.25371	14.14705	14.22704	14.14705	13.29384	11.69463	11.26286
"197975"	2013-10-02 23:08:00	14.83	14.45424	14.30705	14.36037	14.25371	14.14705	14.25371	14.17369	14.24034	14.17369	13.29384	11.68129	11.23756
"197976"	2013-10-02 23:10:00	14.82	14.4937	14.32039	14.34703	14.25371	14.14705	14.25371	14.14705	14.24034	14.14705	13.29384	11.69463	11.2123
"197977"	2013-10-02 23:12:00	14.83	14.45424	14.32036	14.34755	14.25371	14.16035	14.25371	14.14705	14.22704	14.22704	13.29384	11.69463	11.23756
"197978"	2013-10-02 23:14:00	14.83	14.48036	14.33369	14.3737	14.25371	14.14705	14.25371	14.14705	14.18703	14.14705	13.29384	11.58803	11.2123
"197979"	2013-10-02 23:16:00	14.83	14.49373	14.30705	14.37373	14.25371	14.16035	14.25371	14.16035	14.24034	14.16035	13.29384	11.64134	11.25023
"197980"	2013-10-02 23:18:00	14.82	14.45479	14.34703	14.36037	14.25371	14.14705	14.25371	14.20036	14.25371	14.14705	13.29384	11.58803	11.22493
"197981"	2013-10-02 23:20:00	14.82	14.48036	14.29372	14.36037	14.25371	14.16035	14.25371	14.16035	14.25371	14.25371	13.29384	11.58803	11.23756
"197982"	2013-10-02 23:22:00	14.83	14.44145	14.32091	14.36037	14.25371	14.14705	14.25371	14.16035	14.25371	14.25371	13.29384	11.69463	11.22493
"197983"	2013-10-02 23:24:00	14.83	14.46754	14.33369	14.36037	14.25371	14.14705	14.25371	14.17369	14.25371	14.25371	13.29384	11.85451	11.25023
"197984"	2013-10-02 23:26:00	14.82	14.44145	14.33369	14.36037	14.25371	14.14705	14.25371	14.16035	14.24034	14.25371	13.29384	11.68129	11.2123
"197985"	2013-10-02 23:28:00	14.82	14.46703	14.33369	14.37373	14.25371	14.14705	14.25371	14.16035	14.24034	14.24034	13.29384	11.58803	11.26286
"197986"	2013-10-02 23:30:00	14.83	14.45424	14.30705	14.37373	14.25371	14.16035	14.25371	14.16035	14.25371	14.25371	13.29384	11.69463	11.23756
"197987"	2013-10-02 23:32:00	14.82	14.46703	14.29372	14.36037	14.26701	14.14705	14.22704	14.14705	14.24034	14.25371	13.29384	11.70793	11.25023
"197988"	2013-10-02 23:34:00	14.82	14.45424	14.33369	14.36037	14.25371	14.14705	14.24034	14.14705	14.25371	14.16035	13.29384	11.69463	11.22493
"197989"	2013-10-02 23:36:00	14.82	14.48036	14.28035	14.36037	14.25371	14.14705	14.25371	14.16035	14.25371	14.22704	13.29384	11.88115	11.22423
"197990"	2013-10-02 23:38:00	14.82	14.46703	14.29369	14.37373	14.25371	14.14705	14.25371	14.17369	14.25371	14.25371	13.29384	11.90779	11.22493
"197991"	2013-10-02 23:40:00	14.82	14.45424	14.2809	14.34703	14.25371	14.14705	14.25371	14.14705	14.24034	14.17369	13.29384	11.70793	11.2123
"197992"	2013-10-02 23:42:00	14.82	14.42863	14.28035	14.37373	14.25371	14.14705	14.25371	14.20036	14.25371	14.24034	13.29384	11.69463	11.2123
"197993"	2013-10-02 23:44:00	14.82	14.44145	14.32036	14.36037	14.25371	14.14705	14.25371	14.18703	14.25371	14.25371	13.29384	11.80122	11.2123
"197994"	2013-10-02 23:46:00	14.82	14.4286	14.2809	14.34703	14.25371	14.16035	14.25371	14.187	14.25371	14.25371	13.29384	11.72127	11.26286
"197995"	2013-10-02 23:48:00	14.81	14.40306	14.33369	14.36037	14.25371	14.14705	14.25371	14.14705	14.25371	14.24034	13.29384	11.60136	11.13097
"197996"	2013-10-02 23:50:00	14.82	14.45424	14.3076	14.36037	14.25371	14.14705	14.25371	14.14705	14.25371	14.25371	13.29384	11.58803	11.1443
"197997"	2013-10-02 23:52:00	14.82	14.4286	14.34703	14.36037	14.25371	14.187	14.26701	14.2137	14.25371	14.24034	13.29384	11.58803	11.14427
"197998"	2013-10-02 23:54:00	14.82	14.44145	14.30705	14.36037	14.25371	14.14705	14.25371	14.16035	14.24034	14.25371	13.29384	11.58803	11.10567
"197999"	2013-10-02 23:56:00	14.82	14.45424	14.25371	14.36037	14.25371	14.14705	14.25371	14.14705	14.25371	14.22704	13.29384	11.58803	11.08037
"198000"	2013-10-02 23:58:00	14.82	14.46703	14.26756	14.34703	14.25371	14.14705	14.25371	14.14705	14.25371	14.25371	13.29384	11.58803	11.13097
"198001"	2013-10-03 00:00:00	14.82	14.48036	14.28035	14.33369	14.25371	14.14705	14.25371	14.16035	14.25371	14.25371	13.29384	11.58803	11.14357
"198002"	2013-10-03 00:02:00	14.82	14.44145	14.28035	14.36037	14.25371	14.14705	14.25371	14.14705	14.25371	14.25371	13.30717	11.58803	11.13097
"198003"	2013-10-03 00:04:00	14.81	14.46703	14.26701	14.33369	14.25371	14.14705	14.25371	14.14705	14.25371	14.25371	13.29384	11.58803	11.14357
"198004"	2013-10-03 00:06:00	14.81	14.44145	14.28035	14.33369	14.25371	14.14705	14.25371	14.14705	14.24034	14.25371	13.29384	11.58803	11.15623
"198005"	2013-10-03 00:08:00	14.81	14.48036	14.25371	14.34703	14.25371	14.14705	14.25371	14.16035	14.25371	14.24034	13.29384	11.58803	11.09303
"198006"	2013-10-03 00:10:00	14.81	14.45424	14.25371	14.3737	14.25371	14.14705	14.25371	14.14705	14.22704	14.25371	13.29384	11.58803	11.13097
"198007"	2013-10-03 00:12:00	14.81	14.46703	14.28035	14.36037	14.25371	14.14705	14.25371	14.17369	14.26701	14.24034	13.29384	11.60136	11.13164
"198008"	2013-10-03 00:14:00	14.82	14.46703	14.26701	14.36037	14.25371	14.14705	14.25371	14.17372	14.25371	14.25371	13.29384	11.58803	11.10567
"198009"	2013-10-03 00:16:00	14.81	14.46703	14.26701	14.33369	14.25371	14.14705	14.25371	14.16035	14.25371	14.25371	13.29384	11.58803	11.13097
"198010"	2013-10-03 00:18:00	14.81	14.48036	14.28035	14.36037	14.25371	14.14705	14.25371	14.17372	14.25371	14.25371	13.29384	11.58803	11.1183
"198011"	2013-10-03 00:20:00	14.81	14.48036	14.25371	14.30705	14.25371	14.14705	14.25371	14.17369	14.22704	14.26701	13.29384	11.58803	11.13097
"198012"	2013-10-03 00:22:00	14.81	14.45424	14.28035	14.34703	14.25371	14.14705	14.24034	14.14705	14.24034	14.25371	13.29384	11.58803	11.07903
"198013"	2013-10-03 00:24:00	14.81	14.48036	14.25371	14.34703	14.25371	14.14705	14.25371	14.16035	14.24034	14.24034	13.29384	11.58803	11.09233
"198014"	2013-10-03 00:26:00	14.81	14.46703	14.26701	14.30705	14.25371	14.14705	14.25371	14.14705	14.25371	14.25371	13.29384	11.58803	11.14357
"198015"	2013-10-03 00:28:00	14.81	14.46703	14.26701	14.33369	14.25371	14.14705	14.25371	14.20036	14.25371	14.25371	13.29384	11.58803	11.07973
"198016"	2013-10-03 00:30:00	14.81	14.46703	14.26701	14.30705	14.24034	14.14705	14.25371	14.16035	14.25371	14.25371	13.29384	11.58803	11.15623
"198017"	2013-10-03 00:32:00	14.81	14.45424	14.25371	14.30705	14.25371	14.14705	14.25371	14.187	14.25371	14.24034	13.33385	11.58803	11.10497
"198018"	2013-10-03 00:34:00	14.81	14.48036	14.25371	14.33369	14.25371	14.14705	14.25371	14.17369	14.22704	14.25371	13.37379	11.58803	11.13023
"198019"	2013-10-03 00:36:00	14.81	14.44145	14.26701	14.33369	14.25371	14.14705	14.25371	14.18703	14.25371	14.25371	13.41377	11.58803	11.11693
"198020"	2013-10-03 00:38:00	14.81	14.46703	14.26701	14.33369	14.25371	14.14705	14.25371	14.20033	14.25371	14.24034	13.40044	11.58803	11.14357
"198021"	2013-10-03 00:40:00	14.81	14.4937	14.26701	14.347	14.25371	14.14705	14.25371	14.16035	14.25371	14.25371	13.40044	11.58803	11.13097
"198022"	2013-10-03 00:42:00	14.81	14.44145	14.32091	14.36037	14.25371	14.14705	14.25371	14.14705	14.25371	14.25371	13.40044	11.58803	11.11763
"198023"	2013-10-03 00:44:00	14.81	14.46703	14.30705	14.34703	14.25371	14.14705	14.25371	14.16035	14.25371	14.26701	13.40044	11.58803	11.09096
"198024"	2013-10-03 00:46:00	14.81	14.48036	14.26701	14.32036	14.24034	14.14705	14.25371	14.14705	14.25371	14.25371	13.37379	11.58803	11.09236
"198025"	2013-10-03 00:48:00	14.81	14.46703	14.25371	14.26701	14.25371	14.14705	14.25371	14.14705	14.25371	14.24034	13.40044	11.58803	11.11763
"198026"	2013-10-03 00:50:00	14.81	14.46703	14.26701	14.30705	14.25371	14.14705	14.25371	14.17369	14.25371	14.25371	13.42708	11.58803	11.1183
"198027"	2013-10-03 00:52:00	14.81	14.45424	14.25371	14.36037	14.25371	14.14705	14.24034	14.187	14.25371	14.25371	13.44044	11.58803	11.1183
"198028"	2013-10-03 00:54:00	14.81	14.46703	14.28038	14.36037	14.25371	14.14705	14.24034	14.16035	14.24034	14.25371	13.40044	11.58803	11.13097
"198029"	2013-10-03 00:56:00	14.81	14.46703	14.30705	14.36037	14.25371	14.14705	14.24034	14.187	14.25371	14.20036	13.42708	11.58803	11.13097
"198030"	2013-10-03 00:58:00	14.81	14.45424	14.26701	14.34703	14.25371	14.14705	14.25371	14.20033	14.25371	14.14705	13.38713	11.58803	11.13097
"198031"	2013-10-03 01:00:00	14.81	14.45372	14.30705	14.36037	14.26701	14.14705	14.25371	14.16035	14.24034	14.187	13.33382	11.58803	11.13023
"198032"	2013-10-03 01:02:00	14.81	14.42863	14.25371	14.33369	14.25371	14.14705	14.24034	14.17369	14.25371	14.14705	13.29384	11.58803	11.10567
"198033"	2013-10-03 01:04:00	14.81	14.46703	14.29369	14.34703	14.25371	14.14705	14.25371	14.16035	14.25371	14.17369	13.30717	11.58803	11.11626
"198034"	2013-10-03 01:06:00	14.81	14.46703	14.26701	14.33369	14.25371	14.14705	14.25371	14.17369	14.25371	14.21367	13.29384	11.58803	11.1183
"198035"	2013-10-03 01:08:00	14.81	14.45424	14.26701	14.36037	14.25371	14.14705	14.25371	14.187	14.25371	14.14705	13.32048	11.58803	11.14357
"198036"	2013-10-03 01:10:00	14.81	14.46703	14.26701	14.36037	14.25371	14.14705	14.25371	14.187	14.25371	14.14705	13.29384	11.58803	11.15623
"198037"	2013-10-03 01:12:00	14.81	14.45424	14.26701	14.29372	14.25371	14.14705	14.25371	14.14705	14.24034	14.25371	13.29384	11.58803	11.13097
"198038"	2013-10-03 01:14:00	14.81	14.46703	14.25371	14.30705	14.24034	14.14705	14.25371	14.16035	14.22704	14.14705	13.29384	11.58803	11.13097
"198039"	2013-10-03 01:16:00	14.81	14.46703	14.25371	14.32036	14.25371	14.14705	14.25371	14.14705	14.25371	14.14705	13.29384	11.58803	11.10497
"198040"	2013-10-03 01:18:00	14.81	14.46703	14.26701	14.29372	14.25371	14.14705	14.24034	14.16035	14.25371	14.24034	13.29384	11.58803	11.1183
"198041"	2013-10-03 01:20:00	14.81	14.45372	14.28035	14.34703	14.25371	14.14705	14.25371	14.20036	14.25371	14.25371	13.29384	11.58803	11.14357
"198042"	2013-10-03 01:22:00	14.81	14.46703	14.28035	14.34703	14.25371	14.14705	14.24034	14.17369	14.24034	14.25371	13.29384	11.58803	11.1429
"198043"	2013-10-03 01:24:00	14.81	14.45424	14.25371	14.34703	14.25371	14.14705	14.25371	14.16035	14.25371	14.24034	13.29384	11.58803	11.15623
"198044"	2013-10-03 01:26:00	14.81	14.46703	14.25371	14.28035	14.25371	14.14705	14.25371	14.14705	14.24034	14.18703	13.29384	11.58803	11.13097
"198045"	2013-10-03 01:28:00	14.81	14.45424	14.25371	14.32036	14.25371	14.14705	14.25371	14.14705	14.25371	14.25371	13.29384	11.58803	11.13097
"198046"	2013-10-03 01:30:00	14.81	14.48036	14.26701	14.32036	14.25371	14.14705	14.25371	14.17369	14.25371	14.25371	13.29384	11.58803	11.13097
"198047"	2013-10-03 01:32:00	14.81	14.46703	14.28038	14.33369	14.25371	14.14705	14.22704	14.187	14.25371	14.25371	13.32048	11.58803	11.10567
"198048"	2013-10-03 01:34:00	14.81	14.46703	14.25371	14.30708	14.25371	14.14705	14.25371	14.16035	14.25371	14.2137	13.29384	11.58803	11.11763
"198049"	2013-10-03 01:36:00	14.81	14.44145	14.25371	14.36037	14.25371	14.14705	14.25371	14.17369	14.25371	14.25371	13.29384	11.58803	11.105
"198050"	2013-10-03 01:38:00	14.81	14.45424	14.25371	14.32036	14.25371	14.14705	14.25371	14.14705	14.25371	14.25371	13.29384	11.58803	11.11763
"198051"	2013-10-03 01:40:00	14.81	14.48036	14.25371	14.34703	14.25371	14.14705	14.25371	14.20033	14.25371	14.25371	13.33382	11.58803	11.07973
"198052"	2013-10-03 01:42:00	14.81	14.46703	14.25371	14.30705	14.25371	14.14705	14.25371	14.14705	14.2137	14.22704	13.29384	11.58803	11.14357
"198053"	2013-10-03 01:44:00	14.81	14.49373	14.25371	14.30705	14.25371	14.14705	14.25371	14.14705	14.187	14.20033	13.40044	11.58803	11.09303
"198054"	2013-10-03 01:46:00	14.81	14.44145	14.26701	14.33369	14.25371	14.14705	14.25371	14.16035	14.24034	14.14705	13.30717	11.60136	11.10567
"198055"	2013-10-03 01:48:00	14.81	14.45424	14.26701	14.29372	14.25371	14.14705	14.25371	14.16035	14.25371	14.16035	13.29384	11.58803	11.1176
"198056"	2013-10-03 01:50:00	14.81	14.46703	14.26701	14.29372	14.25371	14.14705	14.25371	14.17369	14.22704	14.17369	13.29384	11.60136	11.10429
"198057"	2013-10-03 01:52:00	14.81	14.48036	14.25371	14.34703	14.25371	14.14705	14.25371	14.16035	14.24034	14.14705	13.29384	11.69463	11.10567
"198058"	2013-10-03 01:54:00	14.81	14.46703	14.25371	14.29369	14.25371	14.14705	14.25371	14.14705	14.24034	14.20036	13.29384	11.97441	11.105
"198059"	2013-10-03 01:56:00	14.81	14.48036	14.25371	14.32036	14.25371	14.14705	14.24034	14.16035	14.25371	14.14705	13.40044	11.7346	11.15623
"198060"	2013-10-03 01:58:00	14.81	14.41585	14.28142	14.36037	14.25371	14.14705	14.25371	14.22704	14.25371	14.14705	13.30717	11.69466	11.1183
"198061"	2013-10-03 02:00:00	14.81	14.46703	14.29372	14.36037	14.25371	14.14705	14.25371	14.16035	14.25371	14.14705	13.37379	11.69463	11.15623
"198062"	2013-10-03 02:02:00	14.81	14.46703	14.25371	14.34703	14.25371	14.14705	14.25371	14.2137	14.25371	14.14705	13.40044	11.81453	11.14357
"198063"	2013-10-03 02:04:00	14.81	14.44087	14.26701	14.36037	14.25371	14.14705	14.25371	14.16035	14.22704	14.14705	13.41377	11.69463	11.13097
"198064"	2013-10-03 02:06:00	14.81	14.48088	14.25371	14.34703	14.25371	14.14705	14.25371	14.16035	14.25371	14.24034	13.40044	11.69463	11.13097
"198065"	2013-10-03 02:08:00	14.81	14.46703	14.29369	14.36037	14.25371	14.14705	14.25371	14.16035	14.24034	14.14705	13.40044	11.70796	11.13097
"198066"	2013-10-03 02:10:00	14.81	14.46703	14.29369	14.34703	14.25371	14.14705	14.25371	14.14705	14.24034	14.14705	13.33382	11.90779	11.11763
"198067"	2013-10-03 02:12:00	14.81	14.46703	14.25371	14.33369	14.25371	14.14705	14.25371	14.16035	14.25371	14.14705	13.36049	11.89449	11.1429
"198068"	2013-10-03 02:14:00	14.81	14.46703	14.25371	14.30705	14.25371	14.14705	14.25371	14.14705	14.20036	14.14705	13.30717	11.85451	11.13097
"198069"	2013-10-03 02:16:00	14.81	14.46703	14.26701	14.33369	14.24034	14.14705	14.25371	14.17369	14.22704	14.14705	13.29384	11.80122	11.07973
"198070"	2013-10-03 02:18:00	14.81	14.44194	14.24089	14.34703	14.25371	14.14705	14.25371	14.17369	14.25371	14.14705	13.38713	11.81453	11.15623
"198071"	2013-10-03 02:20:00	14.81	14.44145	14.28035	14.36037	14.25371	14.14705	14.25371	14.20036	14.25371	14.16035	13.33382	11.84117	11.1183
"198072"	2013-10-03 02:22:00	14.81	14.38866	14.25423	14.34703	14.25371	14.14705	14.25371	14.20036	14.25371	14.14705	13.45378	11.84114	11.13097
"198073"	2013-10-03 02:24:00	14.81	14.44145	14.28038	14.33479	14.25371	14.14705	14.25371	14.17369	14.24034	14.14705	13.34712	11.90779	11.105
"198074"	2013-10-03 02:26:00	14.81	14.4153	14.29372	14.36037	14.25371	14.14705	14.25371	14.18703	14.25371	14.16035	13.50706	11.85451	11.15623
"198075"	2013-10-03 02:28:00	14.81	14.45424	14.25371	14.32036	14.25371	14.14705	14.25371	14.20036	14.25371	14.14705	13.50706	11.84117	11.14357
"198076"	2013-10-03 02:30:00	14.81	14.46703	14.28038	14.34703	14.25371	14.14705	14.25371	14.17369	14.25371	14.24034	13.52037	11.81453	11.1183
"198077"	2013-10-03 02:32:00	14.81	14.4409	14.25371	14.36037	14.25371	14.14705	14.25371	14.14705	14.22704	14.25371	13.50706	11.82784	11.13097
"198078"	2013-10-03 02:34:00	14.81	14.4286	14.25478	14.36037	14.25371	14.14705	14.25371	14.16035	14.25371	14.25371	13.49373	11.77458	11.1429
"198079"	2013-10-03 02:36:00	14.81	14.4153	14.26701	14.34703	14.25371	14.14705	14.25371	14.14705	14.24034	14.25371	13.34715	11.78789	11.15623
"198080"	2013-10-03 02:38:00	14.81	14.48036	14.25371	14.36037	14.25371	14.14705	14.25371	14.17369	14.25371	14.18703	13.37379	11.74791	11.13097
"198081"	2013-10-03 02:40:00	14.81	14.45424	14.25371	14.36037	14.25371	14.14705	14.25371	14.16035	14.22704	14.187	13.36046	11.81453	11.14357
"198082"	2013-10-03 02:42:00	14.81	14.46703	14.25371	14.32036	14.25371	14.14705	14.25371	14.16035	14.22704	14.25371	13.29384	11.80122	11.1183
"198083"	2013-10-03 02:44:00	14.81	14.40196	14.29372	14.36037	14.25371	14.14705	14.25371	14.20036	14.2137	14.25371	13.29384	11.80122	11.14357
"198084"	2013-10-03 02:46:00	14.81	14.4286	14.28035	14.3076	14.25371	14.14705	14.25371	14.187	14.25371	14.25371	13.40044	11.80122	11.105
"198085"	2013-10-03 02:48:00	14.81	14.38972	14.26805	14.34703	14.25371	14.16035	14.25371	14.18703	14.25371	14.24034	13.36049	11.81453	11.1429
"198086"	2013-10-03 02:50:00	14.81	14.44145	14.25371	14.32036	14.25371	14.14705	14.24034	14.16035	14.25371	14.20036	13.29384	11.85451	11.13097
"198087"	2013-10-03 02:52:00	14.81	14.46703	14.28035	14.34703	14.25371	14.14705	14.25371	14.18703	14.25371	14.25371	13.30717	11.86781	11.14357
"198088"	2013-10-03 02:54:00	14.81	14.46703	14.26701	14.34703	14.25371	14.14705	14.25371	14.14705	14.25371	14.22704	13.34712	11.86781	11.07903
"198089"	2013-10-03 02:56:00	14.81	14.46703	14.25371	14.33369	14.25371	14.14705	14.25371	14.16035	14.25371	14.17369	13.33382	11.80122	11.10567
"198090"	2013-10-03 02:58:00	14.81	14.46703	14.25371	14.30705	14.25371	14.14705	14.25371	14.16035	14.25371	14.20036	13.37379	11.78789	11.14357
"198091"	2013-10-03 03:00:00	14.81	14.44145	14.28035	14.34703	14.25371	14.14705	14.25371	14.17369	14.25371	14.20033	13.38713	11.81453	11.14357
"198092"	2013-10-03 03:02:00	14.81	14.46703	14.25371	14.33369	14.25371	14.14705	14.25371	14.14705	14.2137	14.16035	13.29384	11.85451	11.10567
"198093"	2013-10-03 03:04:00	14.81	14.45424	14.26701	14.36037	14.25371	14.14705	14.25371	14.16035	14.25371	14.14705	13.33382	11.85451	11.15623
"198094"	2013-10-03 03:06:00	14.81	14.45424	14.26701	14.34703	14.25371	14.14705	14.25371	14.16035	14.24034	14.14705	13.29384	11.92113	11.10634
"198095"	2013-10-03 03:08:00	14.81	14.48036	14.25371	14.32036	14.25371	14.14705	14.24034	14.16035	14.187	14.14705	13.29384	11.89449	11.14357
"198096"	2013-10-03 03:10:00	14.81	14.45424	14.26701	14.34703	14.25371	14.14705	14.24034	14.14705	14.25371	14.16035	13.29384	11.9211	11.15623
"198097"	2013-10-03 03:12:00	14.81	14.44145	14.26701	14.29369	14.25371	14.14705	14.25371	14.16035	14.22704	14.20033	13.29384	11.90779	11.15623
"198098"	2013-10-03 03:14:00	14.81	14.45424	14.26701	14.34703	14.25371	14.14705	14.25371	14.14705	14.22704	14.14705	13.29384	11.89449	11.10567
"198099"	2013-10-03 03:16:00	14.82	14.45424	14.25371	14.33369	14.25371	14.14705	14.25371	14.14705	14.20036	14.20033	13.29384	11.93446	11.10567
"198100"	2013-10-03 03:18:00	14.81	14.50703	14.25371	14.26701	14.25371	14.14705	14.25371	14.14705	14.25371	14.187	13.29384	12.01439	11.15623
"198101"	2013-10-03 03:20:00	14.85	14.44145	14.33369	14.36037	14.25371	14.14705	14.25371	14.14705	14.24034	14.187	13.29384	12.01439	11.13097
"198102"	2013-10-03 03:22:00	14.85	14.44197	14.33479	14.36037	14.26701	14.14705	14.25371	14.2137	14.24034	14.17372	13.29384	12.01439	11.15691
"198103"	2013-10-03 03:24:00	14.84	14.40306	14.34758	14.36037	14.28038	14.14705	14.25371	14.14705	14.25371	14.20036	13.29384	12.01439	11.14357
"198104"	2013-10-03 03:26:00	14.85	14.4814	14.33424	14.36037	14.25371	14.14705	14.25371	14.16035	14.22704	14.24034	13.2805	12.01439	11.13026
"198105"	2013-10-03 03:28:00	14.85	14.44194	14.36037	14.36037	14.25371	14.14705	14.25371	14.187	14.25371	14.14705	13.29384	12.05437	11.15623
"198106"	2013-10-03 03:30:00	14.84	14.53371	14.36037	14.3737	14.25371	14.14705	14.25371	14.14705	14.24034	14.20036	13.29384	12.10768	11.14427
"198107"	2013-10-03 03:32:00	14.84	14.45528	14.36037	14.33369	14.25371	14.14705	14.24034	14.14705	14.21367	14.14705	13.29384	12.02773	11.14357
"198108"	2013-10-03 03:34:00	14.85	14.44145	14.36037	14.36037	14.25371	14.14705	14.25371	14.16035	14.25371	14.24034	13.29384	12.05434	11.14357
"198109"	2013-10-03 03:36:00	14.85	14.41582	14.33424	14.36037	14.25371	14.14705	14.25371	14.17369	14.24034	14.22704	13.29384	12.05437	11.1429
"198110"	2013-10-03 03:38:00	14.84	14.45479	14.33424	14.36037	14.25371	14.14705	14.25371	14.16035	14.25371	14.2137	13.2805	12.08104	11.15623
"198111"	2013-10-03 03:40:00	14.84	14.44145	14.33427	14.38704	14.25371	14.14705	14.25371	14.14705	14.24034	14.16035	13.29384	12.10768	11.13097
"198112"	2013-10-03 03:42:00	14.84	14.50703	14.33427	14.36037	14.25371	14.14705	14.25371	14.16035	14.18703	14.24034	13.29384	12.01439	11.14357
"198113"	2013-10-03 03:44:00	14.84	14.49477	14.30705	14.34703	14.25371	14.14705	14.25371	14.14705	14.25371	14.24034	13.29384	12.01439	11.15623
"198114"	2013-10-03 03:46:00	14.84	14.48036	14.28035	14.36037	14.25371	14.14705	14.22704	14.14705	14.24034	14.24034	13.29384	12.01439	11.13161
"198115"	2013-10-03 03:48:00	14.83	14.52037	14.32036	14.37373	14.25371	14.14705	14.24034	14.16035	14.2137	14.24034	13.29384	12.01439	11.13097
"198116"	2013-10-03 03:50:00	14.83	14.49425	14.33424	14.36037	14.25371	14.14705	14.25371	14.14705	14.25371	14.25371	13.29384	12.01439	11.14357
"198117"	2013-10-03 03:52:00	14.83	14.46754	14.36037	14.37373	14.25371	14.14705	14.25371	14.14705	14.25371	14.24034	13.29384	11.96111	11.15623
"198118"	2013-10-03 03:54:00	14.83	14.4164	14.33479	14.36037	14.25371	14.14705	14.25371	14.17369	14.24034	14.25371	13.29384	12.01439	11.14357
"198119"	2013-10-03 03:56:00	14.83	14.4286	14.33424	14.36037	14.25371	14.14705	14.25371	14.14705	14.24034	14.20033	13.29384	12.01439	11.14357
"198120"	2013-10-03 03:58:00	14.83	14.4286	14.32198	14.36037	14.25371	14.14705	14.25371	14.17372	14.24034	14.24034	13.29384	12.01439	11.11693
"198121"	2013-10-03 04:00:00	14.84	14.48036	14.34755	14.36037	14.25371	14.14705	14.25371	14.17369	14.25371	14.24034	13.29384	12.01439	11.14357
"198122"	2013-10-03 04:02:00	14.84	14.42918	14.33479	14.36037	14.25371	14.14705	14.25371	14.14705	14.25371	14.25371	13.29384	12.01439	11.11693
"198123"	2013-10-03 04:04:00	14.84	14.41582	14.32143	14.33479	14.25371	14.14705	14.25371	14.14705	14.24034	14.2137	13.29384	12.01439	11.14357
"198124"	2013-10-03 04:06:00	14.84	14.46809	14.34758	14.36037	14.25371	14.14705	14.25371	14.14705	14.20036	14.17369	13.29384	12.01439	11.15623
"198125"	2013-10-03 04:08:00	14.84	14.46703	14.34703	14.38704	14.25371	14.14705	14.25371	14.14705	14.25371	14.24034	13.29384	12.01439	11.15623
"198126"	2013-10-03 04:10:00	14.84	14.53371	14.30705	14.40038	14.25371	14.14705	14.25371	14.16035	14.25371	14.25371	13.29384	12.01439	11.13026
"198127"	2013-10-03 04:12:00	14.84	14.45476	14.36037	14.36037	14.25371	14.14705	14.25371	14.20036	14.22704	14.24034	13.29384	12.01439	11.15623
"198128"	2013-10-03 04:14:00	14.84	14.45476	14.36037	14.36037	14.25371	14.16035	14.25371	14.14705	14.25371	14.25371	13.29384	12.01439	11.15623
"198129"	2013-10-03 04:16:00	14.84	14.5081	14.34703	14.40038	14.25371	14.14705	14.25371	14.16035	14.24034	14.22704	13.29384	12.01439	11.1183
"198130"	2013-10-03 04:18:00	14.84	14.49425	14.33369	14.40038	14.25371	14.14705	14.24034	14.16035	14.187	14.2137	13.29384	12.01439	11.14357
"198131"	2013-10-03 04:20:00	14.84	14.44197	14.34703	14.37373	14.25371	14.14705	14.24034	14.14705	14.22704	14.24034	13.29384	12.01439	11.1183
"198132"	2013-10-03 04:22:00	14.84	14.44145	14.34758	14.36037	14.25371	14.14705	14.25371	14.14705	14.25371	14.25371	13.29384	12.00108	11.14357
"198133"	2013-10-03 04:24:00	14.84	14.44145	14.34703	14.36037	14.25371	14.14705	14.24034	14.16035	14.25371	14.25371	13.29384	11.98775	11.13097
"198134"	2013-10-03 04:26:00	14.84	14.46754	14.34758	14.36037	14.26701	14.16035	14.25371	14.14705	14.24034	14.2137	13.29384	11.92113	11.15623
"198135"	2013-10-03 04:28:00	14.84	14.48088	14.36037	14.36037	14.25371	14.14705	14.25371	14.16035	14.24034	14.2137	13.29384	12.01439	11.14357
"198136"	2013-10-03 04:30:00	14.84	14.45479	14.33369	14.37373	14.25371	14.14705	14.25371	14.16035	14.25371	14.24034	13.29384	11.97441	11.15623
"198137"	2013-10-03 04:32:00	14.84	14.42918	14.34758	14.36037	14.25371	14.14705	14.25371	14.14705	14.25371	14.24034	13.29384	11.90779	11.13097
"198138"	2013-10-03 04:34:00	14.84	14.41585	14.34703	14.36037	14.25371	14.14705	14.25371	14.16035	14.24034	14.25371	13.29384	11.70793	11.1429
"198139"	2013-10-03 04:36:00	14.83	14.4286	14.29637	14.34758	14.26701	14.14705	14.25371	14.24034	14.25371	14.25371	13.29384	11.66798	11.14357
"198140"	2013-10-03 04:38:00	14.83	14.40303	14.36037	14.36037	14.25371	14.14705	14.25371	14.14705	14.25371	14.22704	13.29384	11.69463	11.15623
"198141"	2013-10-03 04:40:00	14.83	14.44145	14.34758	14.36037	14.25371	14.14705	14.25371	14.187	14.24034	14.24034	13.29384	11.89449	11.13097
"198142"	2013-10-03 04:42:00	14.83	14.39024	14.32198	14.34758	14.25371	14.14705	14.25371	14.16035	14.25371	14.25371	13.29384	12.01439	11.15623
"198143"	2013-10-03 04:44:00	14.83	14.44194	14.36037	14.37373	14.25371	14.14705	14.25371	14.16035	14.24034	14.25371	13.30717	12.02773	11.14357
"198144"	2013-10-03 04:46:00	14.83	14.44145	14.32036	14.36037	14.25371	14.14705	14.25371	14.14705	14.25371	14.24034	13.40044	12.02773	11.1429
"198145"	2013-10-03 04:48:00	14.83	14.45424	14.33479	14.36037	14.25371	14.16035	14.25371	14.187	14.24034	14.25371	13.40044	12.01439	11.13097
"198146"	2013-10-03 04:50:00	14.83	14.44145	14.36037	14.36037	14.25371	14.14705	14.25371	14.14705	14.25371	14.25371	13.32048	12.01439	11.15623
"198147"	2013-10-03 04:52:00	14.83	14.46703	14.32039	14.36037	14.25371	14.14705	14.25371	14.16035	14.24034	14.25371	13.37379	12.01439	11.14357
"198148"	2013-10-03 04:54:00	14.83	14.48091	14.34703	14.36037	14.25371	14.14705	14.25371	14.14705	14.25371	14.25371	13.36046	12.02773	11.15623
"198149"	2013-10-03 04:56:00	14.83	14.46806	14.32036	14.36037	14.25371	14.14705	14.25371	14.16035	14.24034	14.24034	13.29384	12.01439	11.15623
"198150"	2013-10-03 04:58:00	14.84	14.49425	14.34703	14.36037	14.25371	14.14705	14.24034	14.14705	14.24034	14.24034	13.29384	11.96111	11.13026
"198151"	2013-10-03 05:00:00	14.84	14.53371	14.29372	14.36037	14.25371	14.14705	14.25371	14.20036	14.22704	14.22704	13.29384	12.00108	11.13097
"198152"	2013-10-03 05:02:00	14.84	14.4937	14.33369	14.38701	14.25371	14.14705	14.25371	14.14705	14.20033	14.2137	13.29384	11.96111	11.13097
"198153"	2013-10-03 05:04:00	14.84	14.48088	14.29372	14.32036	14.25371	14.14705	14.22704	14.14705	14.18703	14.14705	13.29384	11.88115	11.10567
"198154"	2013-10-03 05:06:00	14.83	14.46754	14.34703	14.36037	14.25371	14.14705	14.24034	14.14705	14.25371	14.25371	13.29384	11.92113	11.14357
"198155"	2013-10-03 05:08:00	14.83	14.42863	14.36037	14.36037	14.25371	14.14705	14.25371	14.16035	14.24034	14.25371	13.29384	11.88115	11.1429
"198156"	2013-10-03 05:10:00	14.83	14.50703	14.29369	14.33369	14.25371	14.14705	14.25371	14.14705	14.22704	14.14705	13.29384	11.70793	11.14357
"198157"	2013-10-03 05:12:00	14.83	14.46703	14.30705	14.3737	14.25371	14.14705	14.25371	14.14705	14.2137	14.14705	13.29384	12.01439	11.14357
"198158"	2013-10-03 05:14:00	14.83	14.41582	14.34755	14.36037	14.25371	14.14705	14.25371	14.16035	14.25371	14.25371	13.29384	11.9211	11.14357
"198159"	2013-10-03 05:16:00	14.84	14.46703	14.36037	14.33369	14.25371	14.14705	14.22704	14.14705	14.2137	14.24034	13.29384	11.92113	11.15623
"198160"	2013-10-03 05:18:00	14.84	14.49373	14.33369	14.38701	14.25371	14.14705	14.22704	14.14705	14.24034	14.25371	13.29384	11.90779	11.13097
"198161"	2013-10-03 05:20:00	14.84	14.52037	14.32036	14.41371	14.25371	14.14705	14.24034	14.16035	14.187	14.22704	13.29384	11.89449	11.10567
"198162"	2013-10-03 05:22:00	14.84	14.52037	14.32036	14.40038	14.25371	14.14705	14.25371	14.14705	14.24034	14.25371	13.29384	11.9211	11.14357
"198163"	2013-10-03 05:24:00	14.84	14.4937	14.32039	14.34703	14.25371	14.14705	14.25371	14.14705	14.25371	14.25371	13.29384	11.85451	11.14357
"198164"	2013-10-03 05:26:00	14.84	14.44145	14.28035	14.36037	14.25371	14.14705	14.25371	14.14705	14.24034	14.25371	13.29384	11.85451	11.1429
"198165"	2013-10-03 05:28:00	14.83	14.44145	14.2809	14.3737	14.25371	14.14705	14.25371	14.16035	14.21367	14.17369	13.29384	11.82784	11.09303
"198166"	2013-10-03 05:30:00	14.83	14.46864	14.36037	14.36037	14.25371	14.14705	14.24034	14.14705	14.25371	14.25371	13.29384	11.86781	11.14357
"198167"	2013-10-03 05:32:00	14.83	14.52037	14.33369	14.36037	14.25371	14.14705	14.25371	14.16035	14.25371	14.17369	13.29384	11.88115	11.09233
"198168"	2013-10-03 05:34:00	14.84	14.42863	14.29372	14.32036	14.25371	14.14705	14.25371	14.14705	14.20033	14.25371	13.29384	11.84117	11.15623
"198169"	2013-10-03 05:36:00	14.83	14.46754	14.32039	14.29372	14.25371	14.14705	14.25371	14.14705	14.24034	14.22704	13.29384	11.89449	11.13097
"198170"	2013-10-03 05:38:00	14.83	14.4937	14.29369	14.36037	14.25371	14.14705	14.25371	14.187	14.25371	14.25371	13.29384	11.85451	11.15623
"198171"	2013-10-03 05:40:00	14.83	14.46703	14.26811	14.36037	14.25371	14.14705	14.25371	14.18703	14.25371	14.25371	13.29384	11.86781	11.13097
"198172"	2013-10-03 05:42:00	14.83	14.41585	14.2809	14.34703	14.25371	14.14705	14.25371	14.22704	14.24034	14.2137	13.29384	11.89449	11.13097
"198173"	2013-10-03 05:44:00	14.84	14.44145	14.29533	14.36037	14.25371	14.16035	14.25371	14.20036	14.25371	14.25371	13.29384	11.89449	11.14357
"198174"	2013-10-03 05:46:00	14.83	14.40303	14.29637	14.33479	14.25371	14.14705	14.25371	14.20036	14.25371	14.14705	13.29384	11.85451	11.13026
"198175"	2013-10-03 05:48:00	14.83	14.46754	14.33369	14.36037	14.25371	14.14705	14.25371	14.14705	14.25371	14.14705	13.29384	11.89449	11.15623
"198176"	2013-10-03 05:50:00	14.83	14.39027	14.34703	14.3737	14.25371	14.14705	14.25371	14.14705	14.25371	14.25371	13.29384	11.85451	11.15623
"198177"	2013-10-03 05:52:00	14.83	14.41582	14.36037	14.3737	14.25371	14.14705	14.25371	14.20033	14.25371	14.25371	13.29384	11.89449	11.14357
"198178"	2013-10-03 05:54:00	14.83	14.45424	14.33369	14.36037	14.25371	14.16035	14.25371	14.16035	14.24034	14.25371	13.29384	11.96111	11.1183
"198179"	2013-10-03 05:56:00	14.82	14.44145	14.32036	14.36037	14.25371	14.14705	14.25371	14.14705	14.25371	14.25371	13.29384	12.01439	11.14357
"198180"	2013-10-03 05:58:00	14.83	14.49373	14.32036	14.34703	14.25371	14.14705	14.25371	14.14705	14.24034	14.24034	13.29384	12.01439	11.10567
"198181"	2013-10-03 06:00:00	14.83	14.52037	14.26701	14.34703	14.25371	14.14705	14.25371	14.14705	14.2137	14.24034	13.29384	11.9211	11.13097
"198182"	2013-10-03 06:02:00	14.83	14.46703	14.30705	14.36037	14.25371	14.14705	14.25371	14.18703	14.24034	14.16035	13.29384	11.85451	11.13097
"198183"	2013-10-03 06:04:00	14.83	14.44145	14.32091	14.36037	14.25371	14.16035	14.24034	14.187	14.25371	14.25371	13.29384	11.81453	11.15623
"198184"	2013-10-03 06:06:00	14.83	14.41585	14.32143	14.34703	14.25371	14.14705	14.25371	14.17369	14.25371	14.25371	13.29384	11.88115	11.13097
"198185"	2013-10-03 06:08:00	14.83	14.46703	14.30705	14.32146	14.25371	14.14705	14.24034	14.187	14.25371	14.24034	13.38713	11.84114	11.14357
"198186"	2013-10-03 06:10:00	14.83	14.45424	14.32143	14.36037	14.25371	14.14705	14.25371	14.14705	14.24034	14.26701	13.36049	11.78786	11.13097
"198187"	2013-10-03 06:12:00	14.83	14.44145	14.3076	14.36037	14.25371	14.14705	14.25371	14.20036	14.24034	14.25371	13.34715	11.78786	11.14357
"198188"	2013-10-03 06:14:00	14.82	14.44145	14.32036	14.36037	14.25371	14.14705	14.25371	14.2137	14.25371	14.25371	13.32048	12.01439	11.14357
"198189"	2013-10-03 06:16:00	14.82	14.46703	14.30705	14.36037	14.25371	14.14705	14.25371	14.2137	14.25371	14.24034	13.29384	12.01439	11.14357
"198190"	2013-10-03 06:18:00	14.82	14.4409	14.29424	14.36037	14.25371	14.14705	14.25371	14.17372	14.25371	14.25371	13.29384	11.94777	11.15623
"198191"	2013-10-03 06:20:00	14.82	14.4286	14.26701	14.3737	14.25371	14.14705	14.25371	14.16035	14.25371	14.24034	13.29384	11.9211	11.10567
"198192"	2013-10-03 06:22:00	14.82	14.46703	14.29372	14.36037	14.25371	14.14705	14.25371	14.16035	14.22704	14.22704	13.29384	11.90779	11.14357
"198193"	2013-10-03 06:24:00	14.82	14.45424	14.32039	14.36037	14.25371	14.14705	14.25371	14.14705	14.22704	14.16035	13.34715	11.88115	11.14357
"198194"	2013-10-03 06:26:00	14.82	14.46703	14.29369	14.32039	14.25371	14.16035	14.24034	14.14705	14.25371	14.25371	13.36049	11.85451	11.14357
"198195"	2013-10-03 06:28:00	14.82	14.46703	14.33369	14.36037	14.25371	14.14705	14.25371	14.14705	14.22704	14.2137	13.32048	11.89449	11.15623
"198196"	2013-10-03 06:30:00	14.82	14.45424	14.25371	14.33369	14.25371	14.14705	14.25371	14.14705	14.22704	14.22704	13.30717	11.88115	11.14357
"198197"	2013-10-03 06:32:00	14.82	14.46703	14.28038	14.33369	14.25371	14.14705	14.24034	14.14705	14.25371	14.25371	13.38713	11.85451	11.15623
"198198"	2013-10-03 06:34:00	14.82	14.46703	14.28035	14.34703	14.25371	14.14705	14.22704	14.14705	14.187	14.2137	13.34715	11.69463	11.14357
"198199"	2013-10-03 06:36:00	14.82	14.46703	14.28035	14.34703	14.25371	14.14705	14.25371	14.14705	14.25371	14.26701	13.34715	11.86784	11.14357
"198200"	2013-10-03 06:38:00	14.82	14.41585	14.2953	14.34758	14.25371	14.14705	14.25371	14.16035	14.25371	14.25371	13.29384	11.92113	11.15623
"198201"	2013-10-03 06:40:00	14.82	14.4286	14.29478	14.34758	14.25371	14.14705	14.25371	14.20036	14.25371	14.25371	13.40044	11.84117	11.15623
"198202"	2013-10-03 06:42:00	14.82	14.39027	14.30757	14.34703	14.24089	14.14705	14.26701	14.2137	14.25371	14.25371	13.38713	11.86784	11.13097
"198203"	2013-10-03 06:44:00	14.82	14.44145	14.29372	14.34703	14.25371	14.14705	14.25371	14.14705	14.2137	14.24034	13.34715	11.9211	11.15623
"198204"	2013-10-03 06:46:00	14.82	14.4286	14.26756	14.37373	14.25371	14.14705	14.25371	14.14705	14.24034	14.25371	13.37379	11.98772	11.15623
"198205"	2013-10-03 06:48:00	14.81	14.46703	14.29372	14.36037	14.25371	14.14705	14.25371	14.17369	14.25371	14.24034	13.40044	11.94777	11.1429
"198206"	2013-10-03 06:50:00	14.82	14.39024	14.32198	14.36037	14.24089	14.14705	14.25371	14.2137	14.25371	14.25371	13.37379	11.78789	11.1429
"198207"	2013-10-03 06:52:00	14.82	14.45424	14.29372	14.36037	14.25371	14.14705	14.25371	14.14705	14.25371	14.25371	13.37379	11.96111	11.15623
"198208"	2013-10-03 06:54:00	14.82	14.38914	14.32091	14.34758	14.25371	14.14705	14.25371	14.17369	14.22704	14.25371	13.37379	12.01439	11.1429
"198209"	2013-10-03 06:56:00	14.82	14.45424	14.32036	14.34703	14.25371	14.14705	14.25371	14.14705	14.24034	14.24034	13.29384	11.80122	11.14357
"198210"	2013-10-03 06:58:00	14.82	14.46703	14.28035	14.37373	14.25371	14.14705	14.25371	14.14705	14.2137	14.187	13.29384	11.77455	11.14357
"198211"	2013-10-03 07:00:00	14.82	14.45479	14.28035	14.33369	14.25371	14.14705	14.25371	14.16035	14.25371	14.25371	13.32048	11.89449	11.14357
"198212"	2013-10-03 07:02:00	14.82	14.45424	14.26701	14.34703	14.25371	14.14705	14.25371	14.14705	14.25371	14.22704	13.30717	11.90779	11.14357
"198213"	2013-10-03 07:04:00	14.82	14.45424	14.25371	14.34703	14.25371	14.14705	14.24034	14.16035	14.25371	14.25371	13.29384	11.85451	11.10567
"198214"	2013-10-03 07:06:00	14.82	14.46703	14.28035	14.34703	14.25371	14.14705	14.24034	14.14705	14.25371	14.24034	13.29384	11.65468	11.14357
"198215"	2013-10-03 07:08:00	14.82	14.4937	14.25371	14.36037	14.24034	14.14705	14.22704	14.14705	14.18703	14.22704	13.29384	11.60136	11.08037
"198216"	2013-10-03 07:10:00	14.83	14.46703	14.25371	14.26701	14.24034	14.14705	14.187	14.14705	14.17369	14.14705	13.29384	11.58803	11.14357
"198217"	2013-10-03 07:12:00	14.83	14.4937	14.25371	14.25371	14.22704	14.14705	14.25371	14.14705	14.24034	14.24034	13.40044	11.58803	11.13097
"198218"	2013-10-03 07:14:00	14.83	14.50758	14.29369	14.32036	14.25371	14.14705	14.24034	14.14705	14.24034	14.18703	13.38713	11.89449	11.13097
"198219"	2013-10-03 07:16:00	14.82	14.46703	14.32039	14.30705	14.25371	14.14705	14.25371	14.14705	14.24034	14.24034	13.38713	11.69463	11.10567
"198220"	2013-10-03 07:18:00	14.82	14.46703	14.29369	14.36037	14.24034	14.14705	14.25371	14.14705	14.24034	14.25371	13.41377	11.58803	11.14357
"198221"	2013-10-03 07:20:00	14.82	14.44145	14.26701	14.32036	14.25371	14.14705	14.25371	14.16035	14.25371	14.21367	13.40044	11.9211	11.14357
"198222"	2013-10-03 07:22:00	14.83	14.44145	14.3076	14.34703	14.25371	14.14705	14.26701	14.187	14.25371	14.25371	13.42708	11.88115	11.14357
"198223"	2013-10-03 07:24:00	14.82	14.45424	14.26701	14.30705	14.25371	14.14705	14.25371	14.14705	14.17369	14.2137	13.40044	11.58803	11.08037
"198224"	2013-10-03 07:26:00	14.82	14.49373	14.28038	14.28038	14.25371	14.14705	14.25371	14.14705	14.20036	14.24034	13.40044	11.69463	11.13097
"198225"	2013-10-03 07:28:00	14.82	14.4937	14.26701	14.28035	14.25371	14.14705	14.25371	14.14705	14.20036	14.16035	13.40044	11.9211	11.13097
"198226"	2013-10-03 07:30:00	14.82	14.4286	14.29372	14.34703	14.25371	14.14705	14.25371	14.14705	14.24034	14.20033	13.41377	11.86784	11.14357
"198227"	2013-10-03 07:32:00	14.81	14.45424	14.29372	14.33369	14.25371	14.14705	14.24034	14.14705	14.22704	14.22704	13.41377	11.88115	11.13097
"198228"	2013-10-03 07:34:00	14.82	14.45424	14.25371	14.32039	14.25371	14.14705	14.24034	14.14705	14.22704	14.25371	13.40044	11.93446	11.15623
"198229"	2013-10-03 07:36:00	14.82	14.45424	14.28035	14.29372	14.25371	14.14705	14.25371	14.16035	14.24034	14.25371	13.40044	11.86784	11.15623
"198230"	2013-10-03 07:38:00	14.82	14.4286	14.33369	14.34703	14.25371	14.14705	14.25371	14.14705	14.2137	14.24034	13.41377	11.58803	11.1183
"198231"	2013-10-03 07:40:00	14.82	14.46754	14.28038	14.33369	14.25371	14.14705	14.22704	14.14705	14.2137	14.25371	13.41377	11.58803	11.14357
"198232"	2013-10-03 07:42:00	14.81	14.37584	14.26811	14.36037	14.25371	14.14705	14.25371	14.14705	14.25371	14.187	13.40044	11.69463	11.15623
"198233"	2013-10-03 07:44:00	14.82	14.45424	14.29424	14.34755	14.24034	14.14705	14.25371	14.187	14.2137	14.25371	13.41377	11.80122	11.1429
"198234"	2013-10-03 07:46:00	14.82	14.3636	14.33476	14.33479	14.25371	14.14705	14.25371	14.14705	14.25371	14.25371	13.40044	11.80122	11.15623
"198235"	2013-10-03 07:48:00	14.82	14.39024	14.34703	14.34758	14.26701	14.14705	14.25371	14.17369	14.25371	14.24034	13.29384	11.85451	11.15623
"198236"	2013-10-03 07:50:00	14.83	14.40306	14.29582	14.34758	14.25371	14.14705	14.25371	14.20036	14.24034	14.16035	13.40044	11.89449	11.14357
"198237"	2013-10-03 07:52:00	14.83	14.46754	14.25371	14.36037	14.25371	14.14705	14.25371	14.16035	14.2137	14.17369	13.40044	11.81453	11.14357
"198238"	2013-10-03 07:54:00	14.83	14.48036	14.29372	14.36037	14.25371	14.14705	14.22704	14.16035	14.25371	14.14705	13.40044	11.69463	11.13097
"198239"	2013-10-03 07:56:00	14.83	14.48036	14.26701	14.32039	14.25371	14.14705	14.25371	14.14705	14.20036	14.25371	13.42708	11.88115	11.1183
"198240"	2013-10-03 07:58:00	14.83	14.41585	14.29372	14.34703	14.25371	14.14705	14.25371	14.14705	14.2137	14.24034	13.41377	11.69463	11.14357
"198241"	2013-10-03 08:00:00	14.82	14.46703	14.28035	14.33369	14.25371	14.14705	14.25371	14.16035	14.2137	14.25371	13.41377	11.58803	11.13097
"198242"	2013-10-03 08:02:00	14.82	14.46703	14.28035	14.34755	14.25371	14.14705	14.22704	14.14705	14.24034	14.24034	13.41377	11.60136	11.13097
"198243"	2013-10-03 08:04:00	14.82	14.45424	14.25371	14.36037	14.25371	14.14705	14.24034	14.14705	14.20036	14.21367	13.41377	11.6147	11.13097
"198244"	2013-10-03 08:06:00	14.82	14.46754	14.28035	14.32036	14.25371	14.14705	14.24034	14.14705	14.14705	14.14705	13.40044	11.69463	11.1183
"198245"	2013-10-03 08:08:00	14.81	14.507	14.26701	14.29369	14.24034	14.14705	14.2137	14.14705	14.18703	14.20033	13.41377	11.68129	11.14357
"198246"	2013-10-03 08:10:00	14.81	14.46703	14.28035	14.33369	14.24034	14.14705	14.25371	14.14705	14.20036	14.24034	13.40044	11.58803	11.1183
"198247"	2013-10-03 08:12:00	14.82	14.48036	14.28035	14.30705	14.25371	14.14705	14.22704	14.14705	14.187	14.16035	13.40044	11.58803	11.13097
"198248"	2013-10-03 08:14:00	14.82	14.46703	14.25371	14.33369	14.25371	14.14705	14.24034	14.14705	14.187	14.14705	13.40044	11.70793	11.13234
"198249"	2013-10-03 08:16:00	14.82	14.46703	14.28035	14.3737	14.25371	14.14705	14.25371	14.14705	14.22704	14.14705	13.40044	11.58803	11.10567
"198250"	2013-10-03 08:18:00	14.82	14.45424	14.26701	14.26701	14.25371	14.14705	14.25371	14.14705	14.20036	14.14705	13.41377	11.58803	11.13097
"198251"	2013-10-03 08:20:00	14.82	14.4937	14.25371	14.30705	14.25371	14.14705	14.24034	14.16035	14.22704	14.2137	13.42708	12.01439	11.13097
"198252"	2013-10-03 08:22:00	14.82	14.48036	14.28035	14.3737	14.25371	14.14705	14.25371	14.14705	14.20036	14.187	13.40044	12.01439	11.14357
"198253"	2013-10-03 08:24:00	14.82	14.48036	14.26701	14.40034	14.25371	14.14705	14.25371	14.14705	14.17369	14.14705	13.40044	12.00108	11.1183
"198254"	2013-10-03 08:26:00	14.82	14.46703	14.26701	14.34703	14.24034	14.14705	14.2137	14.14705	14.24034	14.16035	13.52037	12.01439	11.1183
"198255"	2013-10-03 08:28:00	14.82	14.48036	14.2809	14.36037	14.25371	14.14705	14.25371	14.14705	14.22704	14.14705	13.53374	12.01439	11.14357
"198256"	2013-10-03 08:30:00	14.82	14.44145	14.29478	14.36037	14.25371	14.14705	14.25371	14.17372	14.25371	14.14705	13.49373	12.01439	11.15623
"198257"	2013-10-03 08:32:00	14.82	14.4153	14.25423	14.36037	14.25371	14.14705	14.25371	14.17369	14.24034	14.14705	13.40044	12.01439	11.15623
"198258"	2013-10-03 08:34:00	14.82	14.46703	14.29372	14.29424	14.25371	14.14705	14.25371	14.16035	14.25371	14.14705	13.46709	11.69463	11.1183
"198259"	2013-10-03 08:36:00	14.82	14.44145	14.28035	14.36037	14.25371	14.14705	14.25371	14.14705	14.18703	14.14705	13.50706	11.58803	11.15623
"198260"	2013-10-03 08:38:00	14.82	14.46703	14.28035	14.34703	14.25371	14.14705	14.2137	14.14705	14.20036	14.10701	13.45378	11.58803	11.14357
"198261"	2013-10-03 08:40:00	14.82	14.44145	14.29372	14.33369	14.25371	14.14705	14.25371	14.14705	14.14705	14.14705	13.42708	11.58803	11.1183
"198262"	2013-10-03 08:42:00	14.82	14.48088	14.25371	14.26701	14.25371	14.14705	14.20036	14.14705	14.18703	14.14705	13.41377	11.58803	11.10567
"198263"	2013-10-03 08:44:00	14.82	14.46703	14.28035	14.36037	14.25371	14.14705	14.25371	14.14705	14.24034	14.14705	13.50706	11.82784	11.13097
"198264"	2013-10-03 08:46:00	14.81	14.41582	14.26701	14.33369	14.25371	14.14705	14.24034	14.14705	14.18703	14.14705	13.40044	11.62801	11.1183
"198265"	2013-10-03 08:48:00	14.81	14.49373	14.25371	14.30705	14.25371	14.14705	14.24034	14.14705	14.2137	14.14705	13.40044	11.62798	11.13097
"198266"	2013-10-03 08:50:00	14.81	14.46703	14.25371	14.30705	14.25371	14.14705	14.2137	14.14705	14.17369	14.14705	13.42708	11.58803	11.10567
"198267"	2013-10-03 08:52:00	14.83	14.46703	14.30705	14.34703	14.25371	14.14705	14.25371	14.14705	14.24034	14.14705	13.40044	11.58803	11.10637
"198268"	2013-10-03 08:54:00	14.82	14.46703	14.26701	14.32036	14.25371	14.14705	14.25371	14.14705	14.17369	14.17369	13.40044	11.69463	11.13097
"198269"	2013-10-03 08:56:00	14.82	14.44145	14.29372	14.34703	14.25371	14.14705	14.25371	14.16035	14.22704	14.14705	13.41377	11.74791	11.15623
"198270"	2013-10-03 08:58:00	14.82	14.42918	14.32091	14.36037	14.25371	14.14705	14.25371	14.16035	14.22704	14.14705	13.40044	11.70796	11.13097
"198271"	2013-10-03 09:00:00	14.82	14.48036	14.29424	14.36037	14.25371	14.14705	14.22704	14.16035	14.25371	14.14705	13.29384	11.64134	11.1183
"198272"	2013-10-03 09:02:00	14.82	14.46754	14.28035	14.33369	14.26701	14.14705	14.25371	14.14705	14.24034	14.14705	13.29384	11.72124	11.1176
"198273"	2013-10-03 09:04:00	14.83	14.4286	14.25371	14.33424	14.25371	14.14705	14.25371	14.14705	14.18703	14.14705	13.29384	11.58803	11.14357
"198274"	2013-10-03 09:06:00	14.83	14.44145	14.29372	14.36037	14.25371	14.16035	14.24034	14.14705	14.22704	14.14705	13.29384	11.58803	11.13097
"198275"	2013-10-03 09:08:00	14.83	14.48036	14.29369	14.33369	14.25371	14.14705	14.25371	14.14705	14.25371	14.14705	13.30717	11.58803	11.14357
"198276"	2013-10-03 09:10:00	14.83	14.42863	14.29369	14.30705	14.25371	14.14705	14.24034	14.14705	14.187	14.14705	13.29384	11.58803	11.10567
"198277"	2013-10-03 09:12:00	14.82	14.48088	14.25371	14.29372	14.25371	14.14705	14.187	14.14705	14.16035	14.14705	13.29384	11.58803	11.13097
"198278"	2013-10-03 09:14:00	14.82	14.45424	14.25371	14.28038	14.25371	14.14705	14.20033	14.14705	14.16035	14.14705	13.40044	11.58803	11.10637
"198279"	2013-10-03 09:16:00	14.85	14.48036	14.25371	14.29372	14.22704	14.14705	14.22704	14.14705	14.14705	14.14705	13.40044	11.58803	11.13301
"198280"	2013-10-03 09:18:00	14.84	14.57372	14.25371	14.29372	14.22704	14.14705	14.18703	14.14705	14.14705	14.14705	13.54707	11.58803	11.10637
"198281"	2013-10-03 09:20:00	14.84	14.49425	14.25371	14.26701	14.25371	14.14705	14.14705	14.14705	14.17372	14.14705	13.61372	11.66795	11.12105
"198282"	2013-10-03 09:22:00	14.85	14.48088	14.28035	14.29372	14.24034	14.14705	14.20036	14.14705	14.17372	14.14705	13.54707	11.76125	11.14497
"198283"	2013-10-03 09:24:00	14.84	14.50761	14.30705	14.3737	14.25371	14.14705	14.24034	14.14705	14.20036	14.14705	13.42708	11.70796	11.14357
"198284"	2013-10-03 09:26:00	14.85	14.52037	14.32036	14.38704	14.25371	14.14705	14.24034	14.14705	14.20036	14.14705	13.42708	12.00105	11.14497
"198285"	2013-10-03 09:28:00	14.85	14.49529	14.28038	14.34703	14.25371	14.14705	14.25371	14.14705	14.25371	14.14705	13.38713	12.01439	11.15761
"198286"	2013-10-03 09:30:00	14.85	14.5609	14.33369	14.40038	14.25371	14.14705	14.24034	14.14705	14.16035	14.14705	13.37379	12.01439	11.14705
"198287"	2013-10-03 09:32:00	14.85	14.53426	14.36037	14.36037	14.25371	14.14705	14.24034	14.14705	14.16035	14.14705	13.40044	12.01439	11.18425
"198288"	2013-10-03 09:34:00	14.86	14.53477	14.33369	14.33369	14.25371	14.14705	14.17369	14.14705	14.18703	14.14705	13.40044	11.70796	11.17094
"198289"	2013-10-03 09:36:00	14.86	14.52037	14.32036	14.34703	14.25371	14.14705	14.24034	14.14705	14.14705	14.14705	13.41377	11.69463	11.15761
"198290"	2013-10-03 09:38:00	14.86	14.57372	14.36037	14.34703	14.25371	14.14705	14.22704	14.14705	14.14705	14.14705	13.44041	11.90779	11.17162
"198291"	2013-10-03 09:40:00	14.86	14.50703	14.34758	14.3604	14.24089	14.14705	14.25371	14.14705	14.2137	14.14705	13.49373	11.58803	11.1443
"198292"	2013-10-03 09:42:00	14.84	14.49425	14.33369	14.36037	14.24034	14.14705	14.2137	14.14705	14.14705	14.14705	13.45378	11.58803	11.14497
"198293"	2013-10-03 09:44:00	14.86	14.56038	14.30705	14.26701	14.25371	14.14705	14.17369	14.14705	14.14705	14.14705	13.42708	11.58803	11.13301
"198294"	2013-10-03 09:46:00	14.87	14.5204	14.30705	14.25371	14.25371	14.14705	14.20036	14.14705	14.16035	14.14705	13.40044	11.58803	11.15898
"198295"	2013-10-03 09:48:00	14.87	14.53423	14.33369	14.34703	14.25371	14.14705	14.22704	14.14705	14.14705	14.14705	13.41377	11.69463	11.119
"198296"	2013-10-03 09:50:00	14.87	14.53371	14.28035	14.33369	14.25371	14.14705	14.20036	14.14705	14.14705	14.14705	13.38713	11.58803	11.13164
"198297"	2013-10-03 09:52:00	14.88	14.5609	14.26756	14.34703	14.25371	14.14705	14.22704	14.14705	14.14705	14.14705	13.45378	11.58803	11.13164
"198298"	2013-10-03 09:54:00	14.87	14.54811	14.25423	14.34703	14.25371	14.14705	14.22704	14.14705	14.14705	14.14705	13.42708	11.58803	11.11897
"198299"	2013-10-03 09:56:00	14.88	14.52089	14.28035	14.29372	14.25371	14.14705	14.22704	14.14705	14.14705	14.14705	13.37379	11.58803	11.13164
"198300"	2013-10-03 09:58:00	14.88	14.5609	14.33369	14.30705	14.25371	14.14705	14.22704	14.14705	14.14705	14.14705	13.46709	11.58803	11.17024
"198301"	2013-10-03 10:00:00	14.88	14.53426	14.30705	14.34703	14.25371	14.14705	14.25371	14.14705	14.14705	14.14705	13.44041	11.58803	11.14357
"198302"	2013-10-03 10:02:00	14.87	14.57372	14.25371	14.33369	14.25371	14.14705	14.24034	14.14705	14.14705	14.14705	13.46709	11.58803	11.08037
"198303"	2013-10-03 10:04:00	14.87	14.5609	14.26701	14.25371	14.20033	14.14705	14.24034	14.14705	14.14705	14.14705	13.49376	11.58803	11.14427
"198304"	2013-10-03 10:06:00	14.87	14.54811	14.25371	14.25371	14.25371	14.14705	14.20036	14.14705	14.14705	14.14705	13.53377	11.58803	11.10707
"198305"	2013-10-03 10:08:00	14.88	14.53529	14.25371	14.29369	14.25371	14.14705	14.24034	14.14705	14.14705	14.14705	13.53374	11.58803	11.13164
"198306"	2013-10-03 10:10:00	14.87	14.57372	14.30812	14.29369	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	13.48042	11.58803	11.14705
"198307"	2013-10-03 10:12:00	14.88	14.54759	14.36037	14.33369	14.25371	14.14705	14.2137	14.14705	14.14705	14.14705	13.48042	11.58803	11.11967
"198308"	2013-10-03 10:14:00	14.88	14.57372	14.36037	14.26701	14.20036	14.14705	14.18703	14.14705	14.14705	14.14705	13.46709	11.58803	11.09303
"198309"	2013-10-03 10:16:00	14.87	14.57372	14.29372	14.26701	14.2137	14.14705	14.18703	14.14705	14.14705	14.14705	13.46709	11.58803	11.16106
"198310"	2013-10-03 10:18:00	14.86	14.57372	14.25371	14.28038	14.20033	14.14705	14.2137	14.14705	14.14705	14.14705	13.50706	11.58803	11.14638
"198311"	2013-10-03 10:20:00	14.87	14.57372	14.33476	14.3076	14.24034	14.14705	14.24034	14.14705	14.14705	14.14705	13.5071	11.58803	11.16954
"198312"	2013-10-03 10:22:00	14.87	14.56038	14.34755	14.37425	14.24034	14.14705	14.24034	14.14705	14.14705	14.14705	13.45378	11.58803	11.13371
"198313"	2013-10-03 10:24:00	14.88	14.57372	14.33369	14.32036	14.22704	14.14705	14.16035	14.14705	14.14705	14.14705	13.46709	11.58803	11.119
"198314"	2013-10-03 10:26:00	14.87	14.57372	14.38701	14.34703	14.24034	14.14705	14.17369	14.14705	14.14705	14.14705	13.40044	11.58803	11.14565
"198315"	2013-10-03 10:28:00	14.88	14.57372	14.30705	14.33369	14.25371	14.14705	14.2137	14.14705	14.14705	14.14705	13.42708	11.58803	11.13301
"198316"	2013-10-03 10:30:00	14.86	14.5609	14.36037	14.30705	14.21367	14.14705	14.17369	14.14705	14.14705	14.14705	13.44044	11.58803	11.12041
"198317"	2013-10-03 10:32:00	14.87	14.57372	14.26701	14.32039	14.25371	14.14705	14.2137	14.14705	14.14705	14.14705	13.44044	11.58803	11.13374
"198318"	2013-10-03 10:34:00	14.87	14.5609	14.30705	14.28035	14.22704	14.14705	14.22704	14.14705	14.14705	14.14705	13.45378	11.58803	11.13301
"198319"	2013-10-03 10:36:00	14.87	14.54759	14.29372	14.34703	14.25371	14.14705	14.187	14.14705	14.14705	14.14705	13.45378	11.58803	11.15828
"198320"	2013-10-03 10:38:00	14.87	14.54759	14.36037	14.32036	14.25371	14.14705	14.20036	14.14705	14.14705	14.14705	13.44044	11.58803	11.18562
"198321"	2013-10-03 10:40:00	14.87	14.54811	14.40089	14.30705	14.25371	14.14705	14.17369	14.14705	14.14705	14.14705	13.40044	11.60136	11.19759
"198322"	2013-10-03 10:42:00	14.88	14.54811	14.42705	14.26701	14.2137	14.14705	14.20036	14.14705	14.14705	14.14705	13.42708	11.58803	11.15898
"198323"	2013-10-03 10:44:00	14.87	14.5609	14.34758	14.26701	14.25371	14.14705	14.21367	14.14705	14.14705	14.14705	13.48045	11.58803	11.15968
"198324"	2013-10-03 10:46:00	14.88	14.57372	14.33424	14.25371	14.22704	14.14705	14.2137	14.14705	14.14705	14.14705	13.46709	11.58803	11.10634
"198325"	2013-10-03 10:48:00	14.87	14.5609	14.44035	14.25371	14.24034	14.14705	14.14705	14.14705	14.14705	14.14705	13.46709	11.58803	11.13509
"198326"	2013-10-03 10:50:00	14.87	14.57372	14.36037	14.26701	14.24034	14.14705	14.187	14.14705	14.14705	14.14705	13.58708	11.58803	11.13441
"198327"	2013-10-03 10:52:00	14.89	14.5609	14.37373	14.30705	14.24034	14.14705	14.2137	14.14705	14.14705	14.14705	13.50706	11.58803	11.16035
"198328"	2013-10-03 10:54:00	14.87	14.57372	14.34755	14.26701	14.24034	14.14705	14.17369	14.14705	14.14705	14.14705	13.44044	11.58803	11.17366
"198329"	2013-10-03 10:56:00	14.88	14.5609	14.44035	14.28035	14.2137	14.14705	14.16035	14.14705	14.14705	14.14705	13.48042	11.58803	11.14565
"198330"	2013-10-03 10:58:00	14.88	14.57372	14.37373	14.41371	14.24034	14.14705	14.16035	14.14705	14.14705	14.14705	13.53374	11.58803	11.14702
"198331"	2013-10-03 11:00:00	14.88	14.52251	14.38704	14.42705	14.25371	14.14705	14.16035	14.14705	14.14705	14.14705	13.46706	11.58803	11.12035
"198332"	2013-10-03 11:02:00	14.88	14.53529	14.40038	14.42705	14.25371	14.14705	14.187	14.14705	14.14705	14.14705	13.49373	11.58803	11.19896
"198333"	2013-10-03 11:04:00	14.89	14.57372	14.36037	14.38704	14.25371	14.14705	14.2137	14.14705	14.14705	14.14705	13.62709	11.58803	11.12041
"198334"	2013-10-03 11:06:00	14.89	14.57372	14.36037	14.34703	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	13.58708	11.58803	11.12178
"198335"	2013-10-03 11:08:00	14.89	14.57372	14.41371	14.30705	14.25371	14.14705	14.16035	14.14705	14.14705	14.14705	13.44041	11.60136	11.13438
"198336"	2013-10-03 11:10:00	14.88	14.54811	14.46703	14.29369	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	13.48045	11.58803	11.12178
"198337"	2013-10-03 11:12:00	14.89	14.54759	14.38704	14.26701	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	13.56038	11.58803	11.12108
"198338"	2013-10-03 11:14:00	14.91	14.57372	14.29372	14.33369	14.24034	14.14705	14.14705	14.14705	14.14705	14.14705	13.61372	11.58803	11.16173
"198339"	2013-10-03 11:16:00	14.91	14.57372	14.26701	14.28038	14.22704	14.14705	14.14705	14.14705	14.14705	14.14705	13.60039	11.58803	11.12105
"198340"	2013-10-03 11:18:00	14.91	14.52251	14.29424	14.26756	14.187	14.14705	14.14705	14.14705	14.14705	14.14705	13.54707	11.58803	11.13374
"198341"	2013-10-03 11:20:00	14.91	14.57372	14.44035	14.26701	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	13.56044	11.58803	11.08177
"198342"	2013-10-03 11:22:00	14.91	14.57372	14.46703	14.26701	14.24034	14.14705	14.16035	14.14705	14.14705	14.14705	13.58708	11.58803	11.12108
"198343"	2013-10-03 11:24:00	14.91	14.5609	14.28035	14.25371	14.24034	14.14705	14.16035	14.14705	14.14705	14.14705	13.56041	11.58803	11.12178
"198344"	2013-10-03 11:26:00	14.89	14.57372	14.25371	14.25371	14.21367	14.14705	14.16035	14.14705	14.14705	14.14705	13.58708	11.58803	11.10637
"198345"	2013-10-03 11:28:00	14.92	14.54811	14.33369	14.28035	14.24034	14.14705	14.18703	14.14705	14.14705	14.14705	13.61372	11.58803	11.12105
"198346"	2013-10-03 11:30:00	14.91	14.57372	14.46703	14.30705	14.17369	14.14705	14.14705	14.14705	14.14705	14.14705	13.58708	11.58803	11.14842
"198347"	2013-10-03 11:32:00	14.91	14.57372	14.36037	14.32039	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.56038	11.58803	11.13509
"198348"	2013-10-03 11:34:00	14.91	14.57372	14.46703	14.36037	14.20033	14.14705	14.14705	14.14705	14.14705	14.14705	13.53374	11.58803	11.12175
"198349"	2013-10-03 11:36:00	14.9	14.57372	14.46703	14.32036	14.17369	14.14705	14.16035	14.14705	14.14705	14.14705	13.53374	11.58803	11.09441
"198350"	2013-10-03 11:38:00	14.9	14.57372	14.46703	14.46703	14.25371	14.14705	14.17369	14.14705	14.14705	14.14705	13.5071	11.60136	11.12178
"198351"	2013-10-03 11:40:00	14.89	14.57372	14.46703	14.46703	14.2137	14.14705	14.14705	14.14705	14.14705	14.14705	13.53374	11.58803	11.14772
"198352"	2013-10-03 11:42:00	14.9	14.5609	14.46703	14.45372	14.24034	14.14705	14.16035	14.14705	14.14705	14.14705	13.49373	11.58803	11.12175
"198353"	2013-10-03 11:44:00	14.89	14.5609	14.45424	14.46703	14.20036	14.14705	14.17372	14.14705	14.14705	14.14705	13.45378	11.89449	11.16103
"198354"	2013-10-03 11:46:00	14.89	14.57372	14.46703	14.44035	14.18703	14.14705	14.16035	14.14705	14.14705	14.14705	13.42708	11.92113	11.16173
"198355"	2013-10-03 11:48:00	14.88	14.57372	14.45372	14.28035	14.21367	14.14705	14.22704	14.14705	14.14705	14.14705	13.45375	11.69463	11.12178
"198356"	2013-10-03 11:50:00	14.88	14.5609	14.34703	14.26701	14.22704	14.14705	14.2137	14.14705	14.14705	14.14705	13.49376	11.58803	11.14772
"198357"	2013-10-03 11:52:00	14.88	14.57372	14.33369	14.33369	14.24034	14.14705	14.2137	14.14705	14.14705	14.14705	13.53374	11.68129	11.13509
"198358"	2013-10-03 11:54:00	14.93	14.54811	14.33369	14.25371	14.24034	14.14705	14.25371	14.14705	14.14705	14.14705	13.54707	11.58803	11.13441
"198359"	2013-10-03 11:56:00	14.94	14.57372	14.40038	14.25371	14.2137	14.14705	14.21367	14.14705	14.14705	14.14705	13.58708	11.58803	11.16103
"198360"	2013-10-03 11:58:00	14.9	14.57372	14.30705	14.28038	14.187	14.14705	14.25371	14.14705	14.14705	14.14705	13.58708	11.58803	11.16173
"198361"	2013-10-03 12:00:00	14.91	14.57372	14.41371	14.28035	14.24034	14.14705	14.2137	14.14705	14.14705	14.14705	13.52037	11.58803	11.14839
"198362"	2013-10-03 12:02:00	14.96	14.57372	14.40034	14.26701	14.25371	14.14705	14.2137	14.14705	14.14705	14.14705	13.5204	11.58803	11.14842
"198363"	2013-10-03 12:04:00	14.9	14.57372	14.46703	14.32091	14.25371	14.14705	14.187	14.14705	14.14705	14.14705	13.5071	11.58803	11.16173
"198364"	2013-10-03 12:06:00	14.92	14.57372	14.46703	14.40038	14.25371	14.14705	14.25371	14.14705	14.14705	14.14705	13.56038	11.58803	11.16173
"198365"	2013-10-03 12:08:00	14.98	14.5609	14.46703	14.36037	14.25371	14.14705	14.21367	14.14705	14.14705	14.14705	13.61372	11.58803	11.16173
"198366"	2013-10-03 12:10:00	15.01	14.5609	14.46703	14.3737	14.26701	14.14705	14.20036	14.14705	14.14705	14.14705	13.57375	11.58803	11.16173
"198367"	2013-10-03 12:12:00	14.91	14.57372	14.42705	14.40038	14.25371	14.14705	14.2137	14.14705	14.14705	14.14705	13.57375	11.58803	11.16173
"198368"	2013-10-03 12:14:00	14.95	14.57372	14.46703	14.38704	14.25371	14.14705	14.25371	14.14705	14.14705	14.14705	13.60042	11.58803	11.16173
"198369"	2013-10-03 12:16:00	14.98	14.53529	14.40038	14.42705	14.25371	14.14705	14.24034	14.14705	14.14705	14.14705	13.54707	11.58803	11.17439
"198370"	2013-10-03 12:18:00	15	14.57372	14.34703	14.46703	14.25371	14.14705	14.24034	14.14705	14.14705	14.14705	13.58708	11.58803	11.16173
"198371"	2013-10-03 12:20:00	15.06	14.57372	14.44035	14.40038	14.25371	14.14705	14.22704	14.14705	14.14705	14.14705	13.64037	11.58803	11.16173
"198372"	2013-10-03 12:22:00	14.99	14.57372	14.36037	14.38704	14.26701	14.14705	14.24034	14.14705	14.14705	14.14705	13.61372	11.58803	11.14842
"198373"	2013-10-03 12:24:00	14.98	14.57372	14.34703	14.40038	14.26701	14.14705	14.25371	14.14705	14.14705	14.14705	13.64037	11.58803	11.16173
"198374"	2013-10-03 12:26:00	15.03	14.57372	14.38704	14.3737	14.25371	14.14705	14.25371	14.14705	14.14705	14.14705	13.64037	11.58803	11.16173
"198375"	2013-10-03 12:28:00	15.03	14.57372	14.40034	14.3737	14.25371	14.14705	14.17369	14.14705	14.14705	14.14705	13.61372	11.58803	11.16173
"198376"	2013-10-03 12:30:00	15.05	14.57372	14.40034	14.40038	14.25371	14.14705	14.2137	14.14705	14.14705	14.14705	13.62706	11.58803	11.16173
"198377"	2013-10-03 12:32:00	15.03	14.57372	14.36037	14.36037	14.25371	14.14705	14.16035	14.14705	14.14705	14.14705	13.62706	11.58803	11.16173
"198378"	2013-10-03 12:34:00	15.05	14.57372	14.36037	14.36037	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	11.58803	11.16173
"198379"	2013-10-03 12:36:00	15.06	14.57372	14.38704	14.36037	14.26701	14.14705	14.22704	14.14705	14.14705	14.14705	13.58708	11.58803	11.16173
"198380"	2013-10-03 12:38:00	15.09	14.57372	14.42708	14.36037	14.24034	14.14705	14.16035	14.14705	14.14705	14.14705	13.45378	11.80122	11.16173
"198381"	2013-10-03 12:40:00	15.11	14.57372	14.41371	14.3737	14.26701	14.14705	14.20036	14.14705	14.14705	14.14705	13.62706	11.85451	11.16173
"198382"	2013-10-03 12:42:00	15.09	14.57372	14.40038	14.37373	14.25371	14.14705	14.25371	14.14705	14.14705	14.14705	13.66707	11.60136	11.16173
"198383"	2013-10-03 12:44:00	15.1	14.57372	14.40038	14.37373	14.28035	14.14705	14.22704	14.14705	14.14705	14.14705	13.69374	11.58803	11.16173
"198384"	2013-10-03 12:46:00	15.12	14.57372	14.36037	14.40038	14.29372	14.14705	14.17369	14.14705	14.14705	14.14705	13.62709	11.58803	11.16173
"198385"	2013-10-03 12:48:00	15.12	14.57372	14.50703	14.38704	14.26701	14.14705	14.2137	14.14705	14.14705	14.14705	13.61372	11.94777	11.16173
"198386"	2013-10-03 12:50:00	15.08	14.57372	14.46703	14.36037	14.28038	14.14705	14.21367	14.14705	14.14705	14.14705	13.30717	12.00108	11.16173
"198387"	2013-10-03 12:52:00	15.06	14.57372	14.41371	14.37373	14.32036	14.14705	14.20036	14.14705	14.14705	14.14705	13.50706	11.58803	11.16173
"198388"	2013-10-03 12:54:00	15.12	14.57372	14.37373	14.37373	14.28035	14.14705	14.21367	14.14705	14.14705	14.14705	13.66707	11.58803	11.16173
"198389"	2013-10-03 12:56:00	15.09	14.57372	14.42705	14.36037	14.29369	14.14705	14.22704	14.14705	14.14705	14.14705	13.5204	11.88115	11.16173
"198390"	2013-10-03 12:58:00	15.12	14.57372	14.41371	14.36037	14.33369	14.14705	14.187	14.14705	14.14705	14.14705	13.49373	11.82784	11.16173
"198391"	2013-10-03 13:00:00	15.1	14.57372	14.42708	14.42705	14.29372	14.14705	14.28035	14.14705	14.14705	14.14705	13.60042	11.69463	11.16173
"198392"	2013-10-03 13:02:00	15.02	14.57372	14.42705	14.37373	14.28038	14.14705	14.22704	14.14705	14.14705	14.14705	13.64037	11.65465	11.16173
"198393"	2013-10-03 13:04:00	15.03	14.57372	14.42708	14.45372	14.28038	14.14705	14.24037	14.14705	14.14705	14.14705	13.52037	11.68129	11.16173
"198394"	2013-10-03 13:06:00	15.07	14.57372	14.40038	14.42705	14.30705	14.14705	14.25371	14.14705	14.14705	14.14705	13.54707	11.76125	11.16173
"198395"	2013-10-03 13:08:00	15.07	14.57372	14.45369	14.42705	14.36037	14.14705	14.21367	14.14705	14.14705	14.14705	13.61372	11.78786	11.16173
"198396"	2013-10-03 13:10:00	15.09	14.57372	14.42705	14.42705	14.29372	14.16035	14.24037	14.14705	14.14705	14.14705	13.54707	11.72127	11.16173
"198397"	2013-10-03 13:12:00	15.1	14.57372	14.3737	14.40038	14.36037	14.14705	14.2137	14.14705	14.14705	14.14705	13.60042	11.82784	11.16173
"198398"	2013-10-03 13:14:00	15.05	14.57372	14.40038	14.41371	14.30705	14.14705	14.30705	14.14705	14.14705	14.14705	13.72041	11.76125	11.16173
"198399"	2013-10-03 13:16:00	15.08	14.57372	14.37373	14.41374	14.33369	14.14705	14.26701	14.14705	14.14705	14.14705	13.72041	11.58803	11.16173
"198400"	2013-10-03 13:18:00	15.14	14.57372	14.36037	14.3737	14.28035	14.14705	14.22704	14.14705	14.14705	14.14705	13.72041	11.70796	11.16173
"198401"	2013-10-03 13:20:00	15.11	14.57372	14.36037	14.40038	14.28038	14.14705	14.20036	14.14705	14.14705	14.14705	13.72041	11.90779	11.16173
"198402"	2013-10-03 13:22:00	15.09	14.57372	14.41368	14.41371	14.29372	14.14705	14.17369	14.14705	14.14705	14.14705	13.72041	11.60136	11.16173
"198403"	2013-10-03 13:24:00	15.11	14.57372	14.48036	14.45372	14.32036	14.14705	14.29369	14.14705	14.14705	14.14705	13.72041	11.66798	11.16173
"198404"	2013-10-03 13:26:00	15.1	14.57372	14.45372	14.48036	14.30705	14.14705	14.24037	14.14705	14.14705	14.14705	13.72041	11.64134	11.16173
"198405"	2013-10-03 13:28:00	15.12	14.5609	14.4937	14.42705	14.26701	14.14705	14.28038	14.14705	14.14705	14.14705	13.72041	11.58803	11.16173
"198406"	2013-10-03 13:30:00	15.1	14.57372	14.48036	14.44035	14.28038	14.14705	14.26701	14.16035	14.14705	14.14705	13.72041	11.58803	11.16173
"198407"	2013-10-03 13:32:00	15.13	14.57372	14.507	14.46703	14.32039	14.14705	14.26701	14.14705	14.14705	14.14705	13.6537	11.58803	11.16173
"198408"	2013-10-03 13:34:00	15.11	14.57372	14.57372	14.42705	14.30705	14.14705	14.25368	14.14705	14.14705	14.14705	13.46709	11.6147	11.16173
"198409"	2013-10-03 13:36:00	15.14	14.57372	14.56038	14.45372	14.32036	14.14705	14.32036	14.14705	14.14705	14.14705	13.70708	11.72127	11.16173
"198410"	2013-10-03 13:38:00	15.09	14.57372	14.57372	14.41371	14.28035	14.14705	14.29372	14.14705	14.14705	14.14705	13.60042	11.64134	11.16173
"198411"	2013-10-03 13:40:00	15.13	14.56145	14.52037	14.49373	14.30705	14.14705	14.28035	14.14705	14.14705	14.14705	13.72041	11.68129	11.16173
"198412"	2013-10-03 13:42:00	15.12	14.5609	14.57372	14.45369	14.28035	14.14705	14.26701	14.17369	14.14705	14.14705	13.72041	11.64134	11.16173
"198413"	2013-10-03 13:44:00	15.09	14.66707	14.507	14.45372	14.26701	14.14705	14.28035	14.14705	14.14705	14.14705	13.72041	11.61467	11.16173
"198414"	2013-10-03 13:46:00	15.09	14.5609	14.50758	14.46703	14.24034	14.14705	14.26701	14.14705	14.14705	14.14705	13.72041	11.58803	11.16173
"198415"	2013-10-03 13:48:00	15.08	14.57372	14.52092	14.42705	14.25368	14.14705	14.26701	14.14705	14.14705	14.14705	13.72041	11.64134	11.16173
"198416"	2013-10-03 13:50:00	15.07	14.57372	14.507	14.42705	14.24037	14.14705	14.25368	14.14705	14.14705	14.14705	13.72041	11.62798	11.16173
"198417"	2013-10-03 13:52:00	15.06	14.58708	14.54704	14.40038	14.24034	14.14705	14.22704	14.14705	14.14705	14.14705	13.72041	11.62798	11.16173
"198418"	2013-10-03 13:54:00	15.08	14.57372	14.53371	14.44035	14.25371	14.14705	14.25371	14.14705	14.14705	14.14705	13.72041	11.62801	11.16173
"198419"	2013-10-03 13:56:00	15.06	14.57372	14.53371	14.46703	14.28035	14.14705	14.26701	14.14705	14.14705	14.14705	13.72041	11.64134	11.16173
"198420"	2013-10-03 13:58:00	15.06	14.54811	14.46703	14.45372	14.26701	14.14705	14.26701	14.14705	14.14705	14.14705	13.72041	11.64134	11.16173
"198421"	2013-10-03 14:00:00	15.05	14.54811	14.46703	14.45369	14.25371	14.14705	14.28035	14.14705	14.14705	14.14705	13.72041	11.58803	11.16173
"198422"	2013-10-03 14:02:00	15.04	14.54811	14.48036	14.44035	14.25371	14.16035	14.28035	14.17369	14.14705	14.14705	13.72041	11.58803	11.16173
"198423"	2013-10-03 14:04:00	15.03	14.57372	14.45372	14.44035	14.28038	14.14705	14.20036	14.14705	14.14705	14.14705	13.72041	11.58803	11.16173
"198424"	2013-10-03 14:06:00	15.02	14.54811	14.46754	14.42708	14.24034	14.14705	14.26701	14.14705	14.14705	14.14705	13.72041	11.62801	11.16173
"198425"	2013-10-03 14:08:00	15.03	14.57372	14.5609	14.42705	14.25371	14.16035	14.28035	14.17369	14.14705	14.14705	13.72041	11.60136	11.16173
"198426"	2013-10-03 14:10:00	15.02	14.5609	14.54811	14.4409	14.25371	14.14705	14.25371	14.14705	14.14705	14.14705	13.72041	11.58803	11.16173
"198427"	2013-10-03 14:12:00	15.02	14.54811	14.57372	14.45369	14.25371	14.16035	14.25371	14.16035	14.14705	14.14705	13.72041	11.58803	11.16173
"198428"	2013-10-03 14:14:00	15.02	14.54811	14.57372	14.45369	14.26701	14.14705	14.22704	14.14705	14.14705	14.14705	13.72041	11.58803	11.16173
"198429"	2013-10-03 14:16:00	15.01	14.5609	14.57372	14.54707	14.24034	14.14705	14.24034	14.16035	14.25371	14.14705	13.72041	11.60136	11.16173
"198430"	2013-10-03 14:18:00	15	14.57372	14.57372	14.57372	14.25371	14.14705	14.22704	14.14705	14.26701	14.14705	13.72041	11.58803	11.16173
"198431"	2013-10-03 14:20:00	15.02	14.57372	14.57372	14.46703	14.25371	14.14705	14.25371	14.17372	14.14705	14.14705	13.72041	11.60136	11.16173
"198432"	2013-10-03 14:22:00	15	14.53529	14.54811	14.46703	14.24034	14.14705	14.25371	14.17372	14.16035	14.14705	13.72041	11.61467	11.16173
"198433"	2013-10-03 14:24:00	15	14.5609	14.57372	14.45369	14.25371	14.14705	14.24034	14.14705	14.14705	14.14705	13.72041	11.68129	11.14839
"198434"	2013-10-03 14:26:00	15.02	14.5609	14.57372	14.46703	14.25371	14.14705	14.25371	14.14705	14.14705	14.14705	13.72041	11.7346	11.14842
"198435"	2013-10-03 14:28:00	15	14.54811	14.57372	14.46703	14.24034	14.14705	14.25368	14.14705	14.14705	14.14705	13.72041	11.70796	11.12178
"198436"	2013-10-03 14:30:00	15.01	14.54811	14.57372	14.46703	14.26701	14.14705	14.22704	14.14705	14.14705	14.14705	13.72041	11.69463	11.14839
"198437"	2013-10-03 14:32:00	15	14.5609	14.57372	14.45369	14.24034	14.14705	14.22704	14.14705	14.14705	14.14705	13.70708	11.68129	11.16173
"198438"	2013-10-03 14:34:00	15	14.57372	14.57372	14.40038	14.26701	14.14705	14.2137	14.14705	14.14705	14.14705	13.72041	11.66798	11.16173
"198439"	2013-10-03 14:36:00	14.98	14.5609	14.57372	14.44035	14.24034	14.14705	14.22704	14.14705	14.14705	14.14705	13.72041	11.7346	11.16173
"198440"	2013-10-03 14:38:00	14.98	14.57372	14.57372	14.42705	14.24034	14.14705	14.22704	14.14705	14.14705	14.14705	13.72041	11.70793	11.16173
"198441"	2013-10-03 14:40:00	14.97	14.54811	14.57372	14.45369	14.22704	14.14705	14.16035	14.14705	14.14705	14.14705	13.72041	11.98772	11.16173
"198442"	2013-10-03 14:42:00	14.98	14.57372	14.57372	14.42705	14.2137	14.14705	14.20036	14.14705	14.14705	14.14705	13.5204	11.58803	11.16173
"198443"	2013-10-03 14:44:00	14.99	14.5609	14.5609	14.44038	14.25371	14.14705	14.17372	14.14705	14.14705	14.14705	13.69374	11.58803	11.16173
"198444"	2013-10-03 14:46:00	14.98	14.5609	14.57372	14.38704	14.26701	14.14705	14.17369	14.14705	14.14705	14.14705	13.72041	11.62801	11.16173
"198445"	2013-10-03 14:48:00	14.99	14.57372	14.56038	14.42705	14.25368	14.14705	14.20033	14.14705	14.14705	14.14705	13.72041	11.58803	11.16173
"198446"	2013-10-03 14:50:00	15	14.57372	14.57372	14.41371	14.24034	14.14705	14.17369	14.14705	14.14705	14.14705	13.72041	11.64134	11.16173
"198447"	2013-10-03 14:52:00	15	14.5609	14.57372	14.44035	14.24034	14.14705	14.17372	14.14705	14.14705	14.14705	13.72041	11.90779	11.16173
"198448"	2013-10-03 14:54:00	15	14.57372	14.57372	14.45369	14.26701	14.14705	14.18703	14.14705	14.14705	14.14705	13.72041	11.82787	11.14842
"198449"	2013-10-03 14:56:00	14.99	14.5609	14.57372	14.41374	14.24034	14.14705	14.2137	14.16035	14.18703	14.14705	13.72041	11.85451	11.16173
"198450"	2013-10-03 14:58:00	14.98	14.5609	14.57372	14.38701	14.24034	14.14705	14.16035	14.14705	14.16035	14.14705	13.72041	12.00105	11.16173
"198451"	2013-10-03 15:00:00	14.97	14.57372	14.57372	14.42705	14.20036	14.14705	14.2137	14.14705	14.14705	14.14705	13.72041	11.96111	11.16173
"198452"	2013-10-03 15:02:00	15	14.57372	14.54707	14.41371	14.21367	14.14705	14.20036	14.14705	14.14705	14.14705	13.72041	11.89449	11.16173
"198453"	2013-10-03 15:04:00	15.01	14.57372	14.57372	14.46703	14.24034	14.14705	14.20033	14.14705	14.14705	14.14705	13.72041	12.01439	11.16173
"198454"	2013-10-03 15:06:00	14.99	14.5609	14.57372	14.46703	14.22704	14.14705	14.17369	14.14705	14.14705	14.14705	13.72041	12.01439	11.16173
"198455"	2013-10-03 15:08:00	14.97	14.57372	14.54704	14.41371	14.2137	14.14705	14.20033	14.14705	14.14705	14.14705	13.53374	12.01439	11.16173
"198456"	2013-10-03 15:10:00	15	14.57372	14.57372	14.40038	14.20036	14.14705	14.187	14.14705	14.14705	14.14705	13.72041	12.01439	11.16173
"198457"	2013-10-03 15:12:00	14.98	14.57372	14.56038	14.3737	14.187	14.14705	14.16035	14.14705	14.14705	14.14705	13.72041	12.01439	11.16173
"198458"	2013-10-03 15:14:00	14.97	14.57372	14.57372	14.40038	14.187	14.14705	14.187	14.14705	14.14705	14.14705	13.60042	12.01439	11.16173
"198459"	2013-10-03 15:16:00	14.95	14.57372	14.57372	14.40038	14.22704	14.14705	14.17372	14.14705	14.14705	14.14705	13.32048	12.01439	11.16173
"198460"	2013-10-03 15:18:00	14.99	14.57372	14.57372	14.3737	14.187	14.14705	14.14705	14.14705	14.14705	14.14705	13.38713	12.01439	11.16173
"198461"	2013-10-03 15:20:00	14.98	14.57372	14.54707	14.36037	14.20033	14.14705	14.14705	14.14705	14.14705	14.14705	13.5204	12.01439	11.16173
"198462"	2013-10-03 15:22:00	14.97	14.5609	14.57372	14.40038	14.24034	14.14705	14.14705	14.14705	14.14705	14.14705	13.69374	12.00108	11.16173
"198463"	2013-10-03 15:24:00	14.98	14.57372	14.56038	14.40038	14.20033	14.14705	14.16035	14.14705	14.14705	14.14705	13.36049	12.01439	11.16173
"198464"	2013-10-03 15:26:00	14.97	14.57372	14.56038	14.41371	14.16035	14.14705	14.14705	14.14705	14.14705	14.14705	13.42708	12.01439	11.16173
"198465"	2013-10-03 15:28:00	14.97	14.57372	14.56038	14.38701	14.20036	14.14705	14.2137	14.14705	14.14705	14.14705	13.36049	12.01439	11.16173
"198466"	2013-10-03 15:30:00	14.96	14.57372	14.57372	14.45369	14.22704	14.14705	14.17369	14.14705	14.14705	14.14705	13.38713	12.01439	11.16173
"198467"	2013-10-03 15:32:00	14.94	14.57372	14.57372	14.36037	14.18703	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	12.01439	11.16173
"198468"	2013-10-03 15:34:00	14.94	14.57372	14.57372	14.4937	14.16035	14.14705	14.17369	14.14705	14.14705	14.14705	13.52037	11.98772	11.16173
"198469"	2013-10-03 15:36:00	14.95	14.57372	14.57372	14.40038	14.16035	14.14705	14.16035	14.14705	14.14705	14.14705	13.38713	12.01439	11.14839
"198470"	2013-10-03 15:38:00	14.94	14.57372	14.57372	14.41371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.34712	11.94777	11.16173
"198471"	2013-10-03 15:40:00	14.96	14.5609	14.57372	14.46703	14.21367	14.14705	14.20033	14.14705	14.14705	14.14705	13.37379	11.9211	11.14839
"198472"	2013-10-03 15:42:00	14.94	14.57372	14.57372	14.41371	14.20036	14.14705	14.17372	14.14705	14.14705	14.14705	13.37379	11.97441	11.16173
"198473"	2013-10-03 15:44:00	14.94	14.57372	14.56038	14.44035	14.20036	14.14705	14.14705	14.14705	14.14705	14.14705	13.40044	11.97441	11.16173
"198474"	2013-10-03 15:46:00	14.96	14.57372	14.57372	14.40038	14.18703	14.14705	14.14705	14.14705	14.14705	14.14705	13.34712	12.01439	11.16173
"198475"	2013-10-03 15:48:00	14.94	14.57372	14.57372	14.37373	14.187	14.14705	14.14705	14.14705	14.14705	14.14705	13.34712	11.98772	11.16173
"198476"	2013-10-03 15:50:00	14.96	14.57372	14.57372	14.48036	14.17369	14.14705	14.14705	14.14705	14.14705	14.14705	13.37379	11.98772	11.16173
"198477"	2013-10-03 15:52:00	14.95	14.57372	14.57372	14.36037	14.17369	14.14705	14.14705	14.14705	14.14705	14.14705	13.41377	11.96111	11.16173
"198478"	2013-10-03 15:54:00	14.95	14.5609	14.5609	14.48036	14.2137	14.14705	14.14705	14.14705	14.14705	14.14705	13.46709	11.93443	11.16173
"198479"	2013-10-03 15:56:00	14.94	14.5609	14.57372	14.46703	14.16035	14.14705	14.16035	14.14705	14.14705	14.14705	13.46709	11.98772	11.14839
"198480"	2013-10-03 15:58:00	14.95	14.57372	14.57372	14.45369	14.2137	14.14705	14.17369	14.14705	14.14705	14.14705	13.42708	11.98775	11.14839
"198481"	2013-10-03 16:00:00	14.93	14.57372	14.57372	14.57372	14.20036	14.14705	14.17369	14.14705	14.14705	14.14705	13.38713	11.94777	11.16173
"198482"	2013-10-03 16:02:00	14.94	14.57372	14.54707	14.38704	14.22707	14.14705	14.14705	14.14705	14.14705	14.14705	13.38713	12.01439	11.16173
"198483"	2013-10-03 16:04:00	14.93	14.57372	14.56038	14.57372	14.187	14.14705	14.16035	14.14705	14.14705	14.14705	13.45378	11.90779	11.16173
"198484"	2013-10-03 16:06:00	14.93	14.57372	14.57372	14.56038	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.36046	11.86781	11.16173
"198485"	2013-10-03 16:08:00	14.94	14.57372	14.57372	14.54707	14.17369	14.14705	14.14705	14.14705	14.14705	14.14705	13.41377	11.94777	11.16173
"198486"	2013-10-03 16:10:00	14.93	14.57372	14.56038	14.46703	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.36049	11.93446	11.16173
"198487"	2013-10-03 16:12:00	14.93	14.57372	14.57372	14.48036	14.14705	14.14705	14.16035	14.14705	14.14705	14.14705	13.36046	11.98775	11.16173
"198488"	2013-10-03 16:14:00	14.93	14.57372	14.57372	14.46703	14.187	14.14705	14.14705	14.14705	14.14705	14.14705	13.38713	12.01439	11.16173
"198489"	2013-10-03 16:16:00	14.92	14.57372	14.57372	14.44038	14.187	14.14705	14.14705	14.14705	14.14705	14.14705	13.30717	11.92113	11.16173
"198490"	2013-10-03 16:18:00	14.93	14.57372	14.56038	14.57372	14.17369	14.14705	14.16035	14.14705	14.14705	14.14705	13.36049	11.92113	11.16173
"198491"	2013-10-03 16:20:00	14.93	14.57372	14.57372	14.49373	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.45378	11.92113	11.16173
"198492"	2013-10-03 16:22:00	14.93	14.5609	14.56038	14.48036	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	13.45378	11.90779	11.16173
"198493"	2013-10-03 16:24:00	14.92	14.57372	14.57372	14.56038	14.26704	14.14705	14.14705	14.14705	14.14705	14.14705	13.46709	11.89449	11.16173
"198494"	2013-10-03 16:26:00	14.92	14.57372	14.56038	14.56038	14.24034	14.14705	14.14705	14.14705	14.14705	14.14705	13.37379	11.89449	11.14839
"198495"	2013-10-03 16:28:00	14.92	14.57372	14.57372	14.56038	14.22704	14.14705	14.14705	14.14705	14.14705	14.14705	13.36049	11.88112	11.16173
"198496"	2013-10-03 16:30:00	14.92	14.57372	14.57372	14.57372	14.16035	14.14705	14.14705	14.14705	14.14705	14.14705	13.37379	11.88115	11.16173
"198497"	2013-10-03 16:32:00	14.92	14.57372	14.57372	14.56038	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	13.41377	11.86784	11.14839
"198498"	2013-10-03 16:34:00	14.92	14.57372	14.57372	14.57372	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	13.41377	11.96111	11.16173
"198499"	2013-10-03 16:36:00	14.92	14.57372	14.57372	14.48039	14.32036	14.14705	14.14705	14.14705	14.14705	14.14705	13.38713	11.97441	11.16173
"198500"	2013-10-03 16:38:00	14.91	14.57372	14.57372	14.57372	14.2137	14.14705	14.14705	14.14705	14.14705	14.14705	13.33382	11.98772	11.16173
"198501"	2013-10-03 16:40:00	14.92	14.57372	14.57372	14.52037	14.187	14.14705	14.14705	14.14705	14.14705	14.14705	13.33382	11.96111	11.16173
"198502"	2013-10-03 16:42:00	14.91	14.57372	14.57372	14.44035	14.17369	14.14705	14.14705	14.14705	14.14705	14.14705	13.44044	12.00108	11.14839
"198503"	2013-10-03 16:44:00	14.91	14.57372	14.57372	14.40038	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	13.45378	12.00108	11.16173
"198504"	2013-10-03 16:46:00	14.91	14.57372	14.57372	14.48039	14.24034	14.14705	14.14705	14.14705	14.14705	14.14705	13.34712	11.90779	11.16173
"198505"	2013-10-03 16:48:00	14.91	14.57372	14.54707	14.57372	14.28035	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.82784	11.16173
"198506"	2013-10-03 16:50:00	14.91	14.57372	14.57372	14.56038	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	13.40044	11.84117	11.16173
"198507"	2013-10-03 16:52:00	14.91	14.57372	14.57372	14.57372	14.26701	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.82787	11.14839
"198508"	2013-10-03 16:54:00	14.91	14.57372	14.56038	14.54707	14.22704	14.14705	14.14705	14.14705	14.14705	14.14705	13.30717	11.88115	11.16173
"198509"	2013-10-03 16:56:00	14.91	14.57372	14.56038	14.56038	14.18703	14.14705	14.14705	14.14705	14.14705	14.14705	13.30717	11.94777	11.16173
"198510"	2013-10-03 16:58:00	14.9	14.57372	14.57372	14.54707	14.20033	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.97441	11.16173
"198511"	2013-10-03 17:00:00	14.9	14.57372	14.57372	14.56038	14.25368	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.93446	11.16173
"198512"	2013-10-03 17:02:00	14.9	14.57372	14.57372	14.57372	14.28035	14.14705	14.16035	14.14705	14.14705	14.14705	13.32048	11.92113	11.16173
"198513"	2013-10-03 17:04:00	14.9	14.57372	14.54707	14.57372	14.25371	14.14705	14.16035	14.14705	14.14705	14.14705	13.29384	11.88115	11.14839
"198514"	2013-10-03 17:06:00	14.9	14.57372	14.57372	14.57372	14.22704	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.92113	11.16173
"198515"	2013-10-03 17:08:00	14.9	14.57372	14.57372	14.57372	14.17369	14.14705	14.14705	14.14705	14.14705	14.14705	13.30717	11.9211	11.16173
"198516"	2013-10-03 17:10:00	14.9	14.57372	14.57372	14.56038	14.17369	14.14705	14.14705	14.14705	14.14705	14.14705	13.32048	11.66795	11.16173
"198517"	2013-10-03 17:12:00	14.9	14.57372	14.57372	14.57372	14.17369	14.14705	14.14705	14.14705	14.14705	14.14705	13.54707	11.60136	11.16173
"198518"	2013-10-03 17:14:00	14.89	14.57372	14.57372	14.57372	14.26701	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	12.00108	11.16173
"198519"	2013-10-03 17:16:00	14.89	14.57372	14.57372	14.57372	14.22704	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	12.01439	11.16173
"198520"	2013-10-03 17:18:00	14.89	14.57372	14.53371	14.57372	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	13.32048	12.01439	11.16173
"198521"	2013-10-03 17:20:00	14.89	14.57372	14.56038	14.57372	14.22704	14.14705	14.14705	14.14705	14.14705	14.17369	13.40044	11.97441	11.16173
"198522"	2013-10-03 17:22:00	14.89	14.57372	14.57372	14.4937	14.2137	14.14705	14.14705	14.14705	14.14705	14.14705	13.41377	11.94777	11.16173
"198523"	2013-10-03 17:24:00	14.89	14.57372	14.56038	14.38704	14.24037	14.14705	14.14705	14.14705	14.14705	14.14705	13.46709	12.00108	11.14839
"198524"	2013-10-03 17:26:00	14.89	14.57372	14.54707	14.40038	14.17369	14.14705	14.14705	14.14705	14.14705	14.14705	13.49376	11.88115	11.16173
"198525"	2013-10-03 17:28:00	14.89	14.57372	14.57372	14.57372	14.22704	14.14705	14.16035	14.14705	14.14705	14.14705	13.53374	11.84117	11.16173
"198526"	2013-10-03 17:30:00	14.89	14.57372	14.54707	14.3737	14.24034	14.14705	14.16035	14.14705	14.14705	14.14705	13.49373	11.96111	11.16173
"198527"	2013-10-03 17:32:00	14.89	14.57372	14.45369	14.57372	14.25371	14.14705	14.16035	14.14705	14.14705	14.14705	13.46709	12.01439	11.14839
"198528"	2013-10-03 17:34:00	14.9	14.57372	14.45372	14.57372	14.25368	14.14705	14.17369	14.14705	14.14705	14.14705	13.36046	12.01439	11.14839
"198529"	2013-10-03 17:36:00	14.9	14.57372	14.56038	14.57372	14.29369	14.14705	14.14705	14.14705	14.14705	14.14705	13.33382	12.01439	11.16173
"198530"	2013-10-03 17:38:00	14.89	14.57372	14.56038	14.56038	14.26701	14.14705	14.14705	14.14705	14.14705	14.14705	13.33382	12.01439	11.16173
"198531"	2013-10-03 17:40:00	14.89	14.57372	14.53371	14.57372	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	13.38713	12.00108	11.16173
"198532"	2013-10-03 17:42:00	14.89	14.57372	14.56038	14.57372	14.30705	14.14705	14.17369	14.14705	14.14705	14.14705	13.36049	11.96111	11.16173
"198533"	2013-10-03 17:44:00	14.89	14.57372	14.56038	14.57372	14.2137	14.14705	14.16035	14.14705	14.14705	14.14705	13.29384	12.01439	11.13509
"198534"	2013-10-03 17:46:00	14.89	14.57372	14.57372	14.57372	14.22704	14.14705	14.17369	14.14705	14.14705	14.14705	13.33382	12.01439	11.16173
"198535"	2013-10-03 17:48:00	14.89	14.57372	14.54707	14.57372	14.29369	14.14705	14.14705	14.14705	14.14705	14.14705	13.36049	12.01439	11.16173
"198536"	2013-10-03 17:50:00	14.88	14.57372	14.57372	14.57372	14.24034	14.14705	14.16035	14.14705	14.14705	14.14705	13.32048	11.96111	11.16173
"198537"	2013-10-03 17:52:00	14.88	14.57372	14.53371	14.56038	14.2137	14.14705	14.14705	14.14705	14.14705	14.14705	13.36049	11.92113	11.16173
"198538"	2013-10-03 17:54:00	14.87	14.57372	14.53374	14.57372	14.24034	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.98772	11.16173
"198539"	2013-10-03 17:56:00	14.87	14.57372	14.54707	14.57372	14.2137	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	12.01439	11.16173
"198540"	2013-10-03 17:58:00	14.87	14.57372	14.56038	14.57372	14.33369	14.14705	14.16035	14.14705	14.14705	14.14705	13.29384	12.00108	11.16173
"198541"	2013-10-03 18:00:00	14.88	14.57372	14.56038	14.57372	14.28035	14.14705	14.16035	14.14705	14.14705	14.14705	13.30717	12.00108	11.16173
"198542"	2013-10-03 18:02:00	14.87	14.57372	14.56038	14.57372	14.38704	14.14705	14.16035	14.14705	14.14705	14.14705	13.29384	12.01439	11.16173
"198543"	2013-10-03 18:04:00	14.88	14.57372	14.54707	14.57372	14.41371	14.14705	14.17372	14.14705	14.14705	14.14705	13.29384	12.01439	11.14839
"198544"	2013-10-03 18:06:00	14.88	14.57372	14.57372	14.57372	14.44035	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	12.01439	11.16173
"198545"	2013-10-03 18:08:00	14.89	14.57372	14.57372	14.57372	14.28038	14.14705	14.17372	14.14705	14.14705	14.14705	13.29384	12.01439	11.16173
"198546"	2013-10-03 18:10:00	14.89	14.57372	14.56038	14.57372	14.3737	14.14705	14.17369	14.14705	14.14705	14.14705	13.29384	12.01439	11.16173
"198547"	2013-10-03 18:12:00	14.88	14.57372	14.5204	14.57372	14.32036	14.14705	14.24034	14.14705	14.14705	14.16035	13.29384	12.01439	11.16173
"198548"	2013-10-03 18:14:00	14.88	14.57372	14.56038	14.57372	14.41371	14.14705	14.17372	14.14705	14.14705	14.14705	13.29384	12.01439	11.14839
"198549"	2013-10-03 18:16:00	14.88	14.57372	14.48036	14.57372	14.42705	14.14705	14.18703	14.14705	14.14705	14.14705	13.29384	12.01439	11.16173
"198550"	2013-10-03 18:18:00	14.87	14.57372	14.50703	14.57372	14.42705	14.14705	14.22704	14.14705	14.14705	14.14705	13.29384	12.01439	11.16173
"198551"	2013-10-03 18:20:00	14.87	14.57372	14.54707	14.57372	14.40038	14.14705	14.18703	14.14705	14.14705	14.14705	13.29384	12.01439	11.16173
"198552"	2013-10-03 18:22:00	14.88	14.57372	14.53374	14.57372	14.38701	14.14705	14.16035	14.14705	14.14705	14.14705	13.29384	12.01439	11.16173
"198553"	2013-10-03 18:24:00	14.88	14.57372	14.56038	14.57372	14.3737	14.14705	14.20036	14.14705	14.14705	14.14705	13.29384	12.01439	11.16173
"198554"	2013-10-03 18:26:00	14.88	14.57372	14.54707	14.57372	14.40038	14.14705	14.20036	14.14705	14.14705	14.14705	13.29384	12.01439	11.16173
"198555"	2013-10-03 18:28:00	14.88	14.57372	14.50703	14.57372	14.34703	14.14705	14.25371	14.14705	14.14705	14.14705	13.29384	12.01439	11.16173
"198556"	2013-10-03 18:30:00	14.86	14.57372	14.57372	14.57372	14.25368	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	12.01439	11.16173
"198557"	2013-10-03 18:32:00	14.89	14.57372	14.56038	14.57372	14.22704	14.14705	14.17372	14.14705	14.14705	14.14705	13.29384	12.01439	11.16173
"198558"	2013-10-03 18:34:00	14.88	14.57372	14.57372	14.57372	14.2137	14.14705	14.16035	14.14705	14.14705	14.14705	13.29384	12.01439	11.16173
"198559"	2013-10-03 18:36:00	14.89	14.57372	14.53371	14.57372	14.22704	14.14705	14.17372	14.14705	14.14705	14.14705	13.29384	12.01439	11.16173
"198560"	2013-10-03 18:38:00	14.9	14.57372	14.54704	14.57372	14.40038	14.14705	14.22704	14.14705	14.14705	14.14705	13.29384	12.01439	11.16173
"198561"	2013-10-03 18:40:00	14.9	14.57372	14.54707	14.57372	14.36037	14.14705	14.17369	14.14705	14.14705	14.14705	13.29384	12.01439	11.16173
"198562"	2013-10-03 18:42:00	14.89	14.57372	14.48036	14.56038	14.42705	14.14705	14.22704	14.14705	14.14705	14.14705	13.29384	12.01439	11.14839
"198563"	2013-10-03 18:44:00	14.89	14.57372	14.56038	14.57372	14.3737	14.14705	14.20033	14.14705	14.16035	14.14705	13.29384	12.01439	11.16173
"198564"	2013-10-03 18:46:00	14.89	14.57372	14.53371	14.57372	14.38704	14.14705	14.17369	14.14705	14.14705	14.14705	13.29384	12.01439	11.13509
"198565"	2013-10-03 18:48:00	14.9	14.57372	14.56038	14.57372	14.42705	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	12.01439	11.14842
"198566"	2013-10-03 18:50:00	14.9	14.57372	14.57372	14.57372	14.36037	14.14705	14.187	14.14705	14.14705	14.14705	13.29384	12.01439	11.16173
"198567"	2013-10-03 18:52:00	14.91	14.57372	14.57372	14.57372	14.33369	14.14705	14.17369	14.14705	14.14705	14.14705	13.29384	12.01439	11.16173
"198568"	2013-10-03 18:54:00	14.91	14.57372	14.56038	14.57372	14.36037	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	12.01439	11.16173
"198569"	2013-10-03 18:56:00	14.91	14.57372	14.57372	14.56038	14.36037	14.14705	14.17369	14.14705	14.14705	14.14705	13.29384	12.01439	11.16173
"198570"	2013-10-03 18:58:00	14.9	14.57372	14.54707	14.56038	14.34703	14.14705	14.20036	14.14705	14.14705	14.14705	13.29384	12.01439	11.14839
"198571"	2013-10-03 19:00:00	14.91	14.57372	14.57372	14.57372	14.36037	14.14705	14.16035	14.14705	14.14705	14.14705	13.29384	12.01439	11.13509
"198572"	2013-10-03 19:02:00	14.88	14.57372	14.53371	14.57372	14.45369	14.14705	14.20036	14.14705	14.14705	14.14705	13.29384	12.01439	11.16173
"198573"	2013-10-03 19:04:00	14.91	14.57372	14.56038	14.57372	14.40038	14.14705	14.187	14.14705	14.14705	14.14705	13.29384	12.01439	11.16173
"198574"	2013-10-03 19:06:00	14.91	14.57372	14.57372	14.57372	14.40038	14.14705	14.16035	14.14705	14.14705	14.14705	13.29384	12.01439	11.16103
"198575"	2013-10-03 19:08:00	14.91	14.57372	14.56038	14.57372	14.38704	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	12.01439	11.14839
"198576"	2013-10-03 19:10:00	14.91	14.57372	14.54707	14.57372	14.46703	14.14705	14.17372	14.14705	14.14705	14.14705	13.29384	12.01439	11.16173
"198577"	2013-10-03 19:12:00	14.88	14.57372	14.52037	14.57372	14.46703	14.14705	14.25371	14.14705	14.14705	14.14705	13.29384	12.01439	11.14772
"198578"	2013-10-03 19:14:00	14.9	14.57372	14.57372	14.57372	14.46703	14.14705	14.2137	14.14705	14.14705	14.14705	13.29384	12.01439	11.13509
"198579"	2013-10-03 19:16:00	14.9	14.57372	14.54707	14.57372	14.44035	14.14705	14.20036	14.14705	14.14705	14.14705	13.29384	12.01439	11.12178
"198580"	2013-10-03 19:18:00	14.9	14.57372	14.52037	14.57372	14.45369	14.14705	14.22704	14.14705	14.14705	14.14705	13.29384	12.01439	11.16103
"198581"	2013-10-03 19:20:00	14.91	14.57372	14.507	14.57372	14.46703	14.14705	14.2137	14.14705	14.14705	14.14705	13.29384	12.01439	11.16103
"198582"	2013-10-03 19:22:00	14.89	14.5609	14.48036	14.54707	14.45369	14.14705	14.25371	14.14705	14.17369	14.14705	13.29384	12.02773	11.12035
"198583"	2013-10-03 19:24:00	14.9	14.57372	14.54704	14.56038	14.46703	14.187	14.22704	14.14705	14.17372	14.14705	13.29384	12.01439	11.10774
"198584"	2013-10-03 19:26:00	14.91	14.57372	14.52037	14.56038	14.45369	14.14705	14.24034	14.14705	14.16035	14.14705	13.29384	12.01439	11.09514
"198585"	2013-10-03 19:28:00	14.91	14.57372	14.54707	14.57372	14.44035	14.14705	14.25371	14.14705	14.16035	14.14705	13.29384	12.01439	11.12178
"198586"	2013-10-03 19:30:00	14.92	14.57372	14.54704	14.57372	14.40038	14.14705	14.187	14.14705	14.14705	14.14705	13.29384	12.01439	11.13509
"198587"	2013-10-03 19:32:00	14.91	14.57372	14.507	14.57372	14.45369	14.14705	14.20036	14.14705	14.16035	14.14705	13.29384	12.01439	11.14842
"198588"	2013-10-03 19:34:00	14.91	14.57372	14.4937	14.57372	14.46703	14.14705	14.24034	14.14705	14.20036	14.17369	13.29384	12.01439	11.08037
"198589"	2013-10-03 19:36:00	14.9	14.57372	14.48036	14.56038	14.44035	14.14705	14.25371	14.14705	14.20036	14.14705	13.2805	12.01439	11.09373
"198590"	2013-10-03 19:38:00	14.91	14.5609	14.48036	14.57372	14.46703	14.16035	14.25371	14.14705	14.2137	14.20036	13.26717	12.01439	11.1443
"198591"	2013-10-03 19:40:00	14.91	14.57372	14.48036	14.53371	14.46703	14.16035	14.24034	14.14705	14.17369	14.17369	13.29384	12.01439	11.119
"198592"	2013-10-03 19:42:00	14.91	14.57372	14.4937	14.57372	14.46703	14.14705	14.25371	14.14705	14.22704	14.14705	13.29384	12.01439	11.10774
"198593"	2013-10-03 19:44:00	14.91	14.57372	14.49373	14.54707	14.46703	14.2137	14.25371	14.14705	14.2137	14.17369	13.2805	11.93446	11.06773
"198594"	2013-10-03 19:46:00	14.91	14.57372	14.48036	14.54707	14.46703	14.25371	14.25371	14.14705	14.25371	14.17369	13.29384	11.69463	11.119
"198595"	2013-10-03 19:48:00	14.91	14.57372	14.4937	14.56038	14.46703	14.25371	14.25371	14.16035	14.25371	14.2137	13.29384	11.64134	11.09444
"198596"	2013-10-03 19:50:00	14.9	14.57372	14.49373	14.54707	14.44035	14.29372	14.25371	14.14705	14.25371	14.2137	13.29384	11.66798	11.11897
"198597"	2013-10-03 19:52:00	14.91	14.57372	14.52037	14.56038	14.45372	14.28035	14.24034	14.16035	14.22704	14.20036	13.29384	11.64134	11.09511
"198598"	2013-10-03 19:54:00	14.91	14.57372	14.46703	14.53371	14.45372	14.28035	14.25371	14.14705	14.25371	14.20033	13.29384	11.69463	11.10567
"198599"	2013-10-03 19:56:00	14.91	14.57372	14.507	14.53374	14.45369	14.22704	14.24034	14.14705	14.25371	14.16035	13.29384	11.97441	11.0811
"198600"	2013-10-03 19:58:00	14.91	14.57372	14.49373	14.56038	14.44035	14.25371	14.25371	14.14705	14.25371	14.16035	13.29384	12.01439	11.09303
"198601"	2013-10-03 20:00:00	14.9	14.57372	14.50703	14.56038	14.46703	14.25371	14.25371	14.14705	14.17369	14.14705	13.29384	12.01439	11.09441
"198602"	2013-10-03 20:02:00	14.91	14.57372	14.4937	14.57372	14.44035	14.25371	14.24034	14.14705	14.20036	14.18703	13.29384	12.01439	11.11967
"198603"	2013-10-03 20:04:00	14.92	14.57372	14.4937	14.52037	14.46703	14.24034	14.25371	14.14705	14.2137	14.20036	13.29384	12.01439	11.14427
"198604"	2013-10-03 20:06:00	14.92	14.57372	14.46703	14.56038	14.45369	14.14705	14.25371	14.17369	14.2137	14.21367	13.29384	12.01439	11.13164
"198605"	2013-10-03 20:08:00	14.92	14.57372	14.48036	14.53371	14.44035	14.14705	14.25371	14.16035	14.22704	14.2137	13.29384	12.01439	11.10707
"198606"	2013-10-03 20:10:00	14.92	14.57372	14.4937	14.56038	14.44038	14.14705	14.25371	14.16035	14.22704	14.187	13.29384	12.01439	11.13097
"198607"	2013-10-03 20:12:00	14.92	14.57372	14.49373	14.56038	14.45372	14.14705	14.22704	14.14705	14.18703	14.24034	13.29384	12.01439	11.10704
"198608"	2013-10-03 20:14:00	14.92	14.57372	14.56038	14.57372	14.44035	14.14705	14.24034	14.14705	14.16035	14.17369	13.29384	11.94777	11.10704
"198609"	2013-10-03 20:16:00	14.92	14.57372	14.52037	14.57372	14.45372	14.14705	14.25371	14.16035	14.2137	14.24034	13.29384	12.01439	11.08037
"198610"	2013-10-03 20:18:00	14.92	14.57372	14.48036	14.53371	14.46703	14.17369	14.25371	14.14705	14.25371	14.24034	13.29384	11.98772	11.0818
"198611"	2013-10-03 20:20:00	14.92	14.57372	14.507	14.54707	14.46703	14.22704	14.25371	14.14705	14.20036	14.22704	13.29384	11.74794	11.08037
"198612"	2013-10-03 20:22:00	14.92	14.57372	14.57372	14.57372	14.46703	14.17369	14.25371	14.16035	14.25371	14.24034	13.29384	11.70796	11.09303
"198613"	2013-10-03 20:24:00	14.91	14.57372	14.4937	14.57372	14.45372	14.20033	14.24034	14.16035	14.25371	14.25371	13.29384	11.70793	11.06844
"198614"	2013-10-03 20:26:00	14.92	14.57372	14.50703	14.57372	14.45369	14.25371	14.25371	14.16035	14.25371	14.25371	13.29384	11.70796	11.08037
"198615"	2013-10-03 20:28:00	14.91	14.5609	14.48036	14.54707	14.45369	14.26701	14.25371	14.16035	14.25371	14.25371	13.29384	11.77458	11.1183
"198616"	2013-10-03 20:30:00	14.92	14.57372	14.507	14.57372	14.46703	14.187	14.25371	14.16035	14.25371	14.24034	13.29384	11.84117	11.10634
"198617"	2013-10-03 20:32:00	14.92	14.57372	14.48036	14.57372	14.46703	14.14705	14.25371	14.14705	14.24034	14.25371	13.29384	11.86781	11.0811
"198618"	2013-10-03 20:34:00	14.92	14.5609	14.48091	14.54707	14.46703	14.14705	14.25371	14.14705	14.25371	14.24034	13.34712	11.90779	11.15694
"198619"	2013-10-03 20:36:00	14.92	14.57372	14.4937	14.54707	14.46703	14.14705	14.25371	14.20036	14.25371	14.25371	13.40044	11.88115	11.15691
"198620"	2013-10-03 20:38:00	14.92	14.5609	14.48036	14.52037	14.45369	14.14705	14.25371	14.16035	14.25371	14.25371	13.38713	11.93446	11.119
"198621"	2013-10-03 20:40:00	14.92	14.57372	14.52037	14.56038	14.45369	14.14705	14.25371	14.16035	14.22704	14.25371	13.40044	11.98772	11.14357
"198622"	2013-10-03 20:42:00	14.92	14.57372	14.507	14.56038	14.45369	14.14705	14.25371	14.14705	14.25371	14.24034	13.40044	12.01439	11.13097
"198623"	2013-10-03 20:44:00	14.93	14.57372	14.56038	14.54707	14.45369	14.14705	14.25371	14.16035	14.24034	14.25371	13.32048	12.01439	11.1183
"198624"	2013-10-03 20:46:00	15.01	14.57372	14.54704	14.57372	14.46703	14.16035	14.25371	14.14705	14.22704	14.2137	13.29384	12.02773	11.13164
"198625"	2013-10-03 20:48:00	15.01	14.57372	14.57372	14.57372	14.46703	14.17369	14.25371	14.14705	14.2137	14.17369	13.29384	12.30754	11.13161
"198626"	2013-10-03 20:50:00	15.01	14.57372	14.57372	14.57372	14.46703	14.14705	14.22704	14.14705	14.24034	14.14705	13.29384	12.09435	11.10567
"198627"	2013-10-03 20:52:00	15.02	14.57372	14.57372	14.57372	14.46703	14.14705	14.22704	14.14705	14.24034	14.14705	13.29384	12.01439	11.15691
"198628"	2013-10-03 20:54:00	15.03	14.57372	14.56038	14.57372	14.45369	14.16035	14.25371	14.16035	14.22704	14.16035	13.29384	12.01439	11.08037
"198629"	2013-10-03 20:56:00	15.04	14.57372	14.57372	14.54704	14.46703	14.14705	14.25371	14.14705	14.25371	14.25371	13.29384	12.01439	11.10567
"198630"	2013-10-03 20:58:00	15.05	14.57372	14.4937	14.56038	14.44035	14.14705	14.25371	14.17369	14.25371	14.25371	13.29384	12.01439	11.13097
"198631"	2013-10-03 21:00:00	15.04	14.57372	14.50758	14.56038	14.44035	14.14705	14.25371	14.17369	14.25371	14.24034	13.29384	12.01439	11.1183
"198632"	2013-10-03 21:02:00	15.05	14.57372	14.48036	14.53371	14.40038	14.14705	14.25371	14.16035	14.2137	14.24034	13.29384	12.01439	11.06706
"198633"	2013-10-03 21:04:00	15.04	14.57372	14.52037	14.56038	14.33369	14.14705	14.25371	14.16035	14.25371	14.24034	13.29384	12.01439	11.13161
"198634"	2013-10-03 21:06:00	15.04	14.57372	14.52037	14.54707	14.3737	14.14705	14.25371	14.14705	14.22704	14.20036	13.29384	12.01439	11.09303
"198635"	2013-10-03 21:08:00	15.05	14.57372	14.56038	14.56038	14.25371	14.14705	14.24034	14.14705	14.2137	14.14705	13.29384	12.01439	11.13164
"198636"	2013-10-03 21:10:00	15.05	14.57372	14.57372	14.57372	14.26701	14.14705	14.2137	14.14705	14.22704	14.14705	13.29384	12.01439	11.08107
"198637"	2013-10-03 21:12:00	15.06	14.57372	14.53371	14.53371	14.26701	14.14705	14.25371	14.14705	14.22704	14.16035	13.29384	12.01439	11.10567
"198638"	2013-10-03 21:14:00	15.07	14.57372	14.56038	14.57372	14.25371	14.14705	14.25371	14.20036	14.24034	14.14705	13.29384	12.01439	11.11763
"198639"	2013-10-03 21:16:00	15.08	14.58708	14.54704	14.57372	14.25371	14.14705	14.24034	14.14705	14.22704	14.14705	13.29384	12.01439	11.14357
"198640"	2013-10-03 21:18:00	15.08	14.57372	14.57372	14.54707	14.25371	14.14705	14.25371	14.14705	14.21367	14.14705	13.24049	12.01439	11.11897
"198641"	2013-10-03 21:20:00	15.09	14.57372	14.52037	14.54707	14.25371	14.14705	14.25371	14.14705	14.22704	14.14705	13.2538	12.01439	11.08037
"198642"	2013-10-03 21:22:00	15.09	14.57372	14.54707	14.56038	14.25371	14.14705	14.24034	14.16035	14.25371	14.17372	13.29384	12.01439	11.13164
"198643"	2013-10-03 21:24:00	15.09	14.57372	14.56038	14.53371	14.25371	14.14705	14.25371	14.14705	14.24034	14.14705	13.29384	12.01439	11.10567
"198644"	2013-10-03 21:26:00	15.09	14.57372	14.57372	14.56038	14.25371	14.14705	14.25371	14.14705	14.25371	14.14705	13.29384	12.01439	11.105
"198645"	2013-10-03 21:28:00	15.09	14.57372	14.57372	14.54707	14.25371	14.14705	14.25371	14.20033	14.25371	14.14705	13.29384	12.01439	11.14357
"198646"	2013-10-03 21:30:00	15.09	14.5609	14.507	14.56038	14.25371	14.14705	14.25371	14.17369	14.24034	14.14705	13.29384	12.01439	11.14357
"198647"	2013-10-03 21:32:00	15.09	14.57372	14.54704	14.54707	14.25371	14.14705	14.25371	14.18703	14.24034	14.14705	13.29384	12.01439	11.14357
"198648"	2013-10-03 21:34:00	15.08	14.57372	14.54707	14.54707	14.25371	14.14705	14.25371	14.16035	14.25371	14.14705	13.29384	12.01439	11.13097
"198649"	2013-10-03 21:36:00	15.07	14.57372	14.56038	14.54704	14.25371	14.14705	14.25371	14.16035	14.25371	14.17369	13.29384	12.01439	11.1429
"198650"	2013-10-03 21:38:00	15.08	14.57372	14.56038	14.57372	14.25371	14.14705	14.25371	14.14705	14.22704	14.14705	13.29384	12.01439	11.1443
"198651"	2013-10-03 21:40:00	15.08	14.57372	14.53374	14.53371	14.25371	14.17369	14.25371	14.2137	14.24034	14.14705	13.29384	12.01439	11.13097
"198652"	2013-10-03 21:42:00	15.07	14.5609	14.54707	14.57372	14.25371	14.14705	14.25371	14.16035	14.25371	14.14705	13.29384	12.01439	11.105
"198653"	2013-10-03 21:44:00	15.07	14.57372	14.53371	14.56038	14.25371	14.14705	14.25371	14.16035	14.24034	14.14705	13.29384	12.01439	11.07973
"198654"	2013-10-03 21:46:00	15.07	14.57372	14.56038	14.57372	14.25371	14.14705	14.25371	14.16035	14.22704	14.14705	13.29384	12.01439	11.07973
"198655"	2013-10-03 21:48:00	15.07	14.57372	14.57372	14.57372	14.24034	14.14705	14.25371	14.14705	14.25371	14.14705	13.29384	12.01439	11.13097
"198656"	2013-10-03 21:50:00	15.07	14.57372	14.54707	14.54704	14.25371	14.14705	14.25371	14.20036	14.25371	14.14705	13.29384	12.01439	11.10567
"198657"	2013-10-03 21:52:00	15.08	14.57372	14.57372	14.57372	14.25371	14.14705	14.24034	14.14705	14.25371	14.14705	13.29384	12.01439	11.09303
"198658"	2013-10-03 21:54:00	15.06	14.57372	14.54707	14.57372	14.25371	14.14705	14.25371	14.20036	14.2137	14.14705	13.29384	12.01439	11.14357
"198659"	2013-10-03 21:56:00	15.07	14.57372	14.56038	14.56038	14.25371	14.14705	14.25371	14.20036	14.25371	14.14705	13.29384	12.01439	11.13097
"198660"	2013-10-03 21:58:00	15.07	14.57372	14.56038	14.57372	14.25371	14.14705	14.24034	14.18703	14.22704	14.14705	13.29384	12.01439	11.08037
"198661"	2013-10-03 22:00:00	15.07	14.57372	14.56038	14.57372	14.25371	14.14705	14.25371	14.24034	14.24034	14.14705	13.29384	12.01439	11.10567
"198662"	2013-10-03 22:02:00	15.07	14.57372	14.56038	14.54707	14.25371	14.16035	14.25371	14.22704	14.25371	14.14705	13.2805	12.01439	11.13097
"198663"	2013-10-03 22:04:00	15.07	14.57372	14.54707	14.56038	14.25371	14.14705	14.25371	14.20036	14.25371	14.14705	13.29384	12.01439	11.14427
"198664"	2013-10-03 22:06:00	15.07	14.54811	14.54707	14.56038	14.25371	14.14705	14.25371	14.22704	14.25371	14.14705	13.2805	12.01439	11.1443
"198665"	2013-10-03 22:08:00	15.07	14.57372	14.54704	14.57372	14.26701	14.14705	14.26701	14.22704	14.22704	14.14705	13.29384	12.01439	11.1183
"198666"	2013-10-03 22:10:00	15.08	14.57372	14.53374	14.57372	14.25371	14.14705	14.26701	14.22704	14.24034	14.14705	13.28047	12.01439	11.13097
"198667"	2013-10-03 22:12:00	15.07	14.5609	14.54704	14.54704	14.25371	14.14705	14.26701	14.22704	14.16035	14.14705	13.21382	12.01439	11.10637
"198668"	2013-10-03 22:14:00	15.07	14.57372	14.54704	14.53371	14.26701	14.16035	14.25371	14.24034	14.187	14.14705	13.24049	12.01439	11.10567
"198669"	2013-10-03 22:16:00	15.07	14.57372	14.56038	14.54707	14.25371	14.14705	14.25371	14.20033	14.14705	14.14705	13.2805	12.01439	11.1183
"198670"	2013-10-03 22:18:00	15.07	14.57372	14.57372	14.56038	14.25371	14.14705	14.25371	14.17369	14.14705	14.14705	13.29384	12.01439	11.09303
"198671"	2013-10-03 22:20:00	15.07	14.57372	14.57372	14.56038	14.25371	14.14705	14.25371	14.20033	14.14705	14.14705	13.22719	12.01439	11.14357
"198672"	2013-10-03 22:22:00	15.06	14.57372	14.56038	14.53371	14.26701	14.16035	14.25371	14.21367	14.16035	14.14705	13.24049	12.01439	11.13097
"198673"	2013-10-03 22:24:00	15.05	14.57372	14.56038	14.56038	14.25371	14.14705	14.25371	14.20033	14.14705	14.14705	13.29384	12.01439	11.13161
"198674"	2013-10-03 22:26:00	15.06	14.57372	14.57372	14.57372	14.25371	14.14705	14.25371	14.18703	14.14705	14.14705	13.29384	12.01439	11.119
"198675"	2013-10-03 22:28:00	15.06	14.57372	14.57372	14.57372	14.25371	14.14705	14.25371	14.16035	14.20036	14.14705	13.29384	12.01439	11.11897
"198676"	2013-10-03 22:30:00	15.06	14.57372	14.57372	14.56038	14.25371	14.17369	14.25371	14.20033	14.14705	14.14705	13.29384	12.01439	11.15623
"198677"	2013-10-03 22:32:00	15.06	14.57372	14.57372	14.56038	14.25371	14.17369	14.25371	14.20036	14.14705	14.14705	13.29384	12.01439	11.15691
"198678"	2013-10-03 22:34:00	15.06	14.57372	14.52037	14.53374	14.28038	14.16035	14.25371	14.24034	14.14705	14.14705	13.29384	12.00108	11.15623
"198679"	2013-10-03 22:36:00	15.06	14.57372	14.54707	14.52037	14.26701	14.14705	14.25371	14.20033	14.14705	14.14705	13.29384	12.01439	11.13097
"198680"	2013-10-03 22:38:00	15.06	14.57372	14.57372	14.57372	14.25371	14.14705	14.25371	14.2137	14.14705	14.14705	13.29384	12.01439	11.16954
"198681"	2013-10-03 22:40:00	15.06	14.57372	14.56038	14.49373	14.26701	14.16035	14.25371	14.20036	14.14705	14.14705	13.29384	12.00108	11.14357
"198682"	2013-10-03 22:42:00	15.05	14.54811	14.53423	14.4937	14.28038	14.20036	14.26701	14.2137	14.14705	14.14705	13.29384	11.98775	11.13097
"198683"	2013-10-03 22:44:00	15.06	14.5609	14.53371	14.52037	14.25371	14.14705	14.25371	14.20036	14.14705	14.14705	13.29384	11.90779	11.13097
"198684"	2013-10-03 22:46:00	15.05	14.54811	14.49373	14.46703	14.26701	14.18703	14.25371	14.25371	14.14705	14.14705	13.29384	11.90779	11.15623
"198685"	2013-10-03 22:48:00	15.06	14.5609	14.4937	14.4937	14.25371	14.14705	14.26701	14.20036	14.14705	14.14705	13.29384	11.92113	11.13023
"198686"	2013-10-03 22:50:00	15.05	14.5609	14.54704	14.4937	14.25371	14.14705	14.25371	14.20033	14.14705	14.14705	13.29384	11.89449	11.11967
"198687"	2013-10-03 22:52:00	15.05	14.57372	14.52037	14.50703	14.25371	14.16035	14.25371	14.22704	14.14705	14.14705	13.29384	11.85451	11.16954
"198688"	2013-10-03 22:54:00	15.06	14.57372	14.53371	14.4937	14.25371	14.16035	14.25371	14.18703	14.14705	14.14705	13.29384	11.82784	11.10567
"198689"	2013-10-03 22:56:00	15.06	14.5609	14.53371	14.50703	14.26701	14.16035	14.25371	14.24034	14.14705	14.14705	13.29384	11.85451	11.1183
"198690"	2013-10-03 22:58:00	15.06	14.5609	14.4937	14.45424	14.34703	14.20033	14.25371	14.25371	14.14705	14.14705	13.29384	11.85451	11.1183
"198691"	2013-10-03 23:00:00	15.05	14.57372	14.53374	14.4937	14.29369	14.14705	14.25371	14.24034	14.14705	14.14705	13.29384	11.88112	11.14357
"198692"	2013-10-03 23:02:00	15.05	14.57372	14.54707	14.53371	14.28035	14.16035	14.25371	14.2137	14.14705	14.14705	13.29384	11.84117	11.14427
"198693"	2013-10-03 23:04:00	15.05	14.57372	14.56038	14.54707	14.29369	14.14705	14.25371	14.17369	14.14705	14.14705	13.29384	11.82784	11.14357
"198694"	2013-10-03 23:06:00	15.05	14.57372	14.56038	14.52037	14.28035	14.17369	14.25371	14.24034	14.14705	14.14705	13.29384	11.80122	11.14357
"198695"	2013-10-03 23:08:00	15.06	14.57372	14.57372	14.57372	14.28038	14.14705	14.25371	14.21367	14.14705	14.14705	13.29384	11.82784	11.10567
"198696"	2013-10-03 23:10:00	15.06	14.57372	14.54704	14.52037	14.32036	14.16035	14.25371	14.2137	14.14705	14.14705	13.30717	11.82784	11.13097
"198697"	2013-10-03 23:12:00	15.05	14.57372	14.53371	14.52037	14.28035	14.14705	14.25371	14.2137	14.14705	14.14705	13.33382	11.84117	11.15623
"198698"	2013-10-03 23:14:00	15.06	14.57372	14.57372	14.54707	14.29369	14.16035	14.25371	14.22704	14.14705	14.14705	13.32048	11.78789	11.16954
"198699"	2013-10-03 23:16:00	15.06	14.57372	14.52037	14.50703	14.33369	14.18703	14.26701	14.2137	14.14705	14.14705	13.40044	11.81456	11.13097
"198700"	2013-10-03 23:18:00	15.06	14.57372	14.52037	14.46703	14.34703	14.16035	14.28035	14.2137	14.14705	14.14705	13.33382	11.74791	11.105
"198701"	2013-10-03 23:20:00	15.06	14.53529	14.46703	14.46703	14.34703	14.24034	14.26701	14.25371	14.14705	14.14705	13.32048	11.78789	11.14357
"198702"	2013-10-03 23:22:00	15.06	14.5609	14.507	14.48036	14.34755	14.20036	14.25371	14.22704	14.14705	14.14705	13.36049	11.84114	11.14357
"198703"	2013-10-03 23:24:00	15.06	14.57372	14.53371	14.48036	14.32036	14.22704	14.26701	14.22704	14.14705	14.14705	13.34715	11.82784	11.15623
"198704"	2013-10-03 23:26:00	15.06	14.57372	14.50703	14.48036	14.32036	14.16035	14.26701	14.24034	14.14705	14.14705	13.30717	11.78789	11.13161
"198705"	2013-10-03 23:28:00	15.05	14.57372	14.56038	14.50703	14.32036	14.16035	14.25371	14.2137	14.14705	14.14705	13.37379	11.74791	11.10637
"198706"	2013-10-03 23:30:00	15.05	14.5609	14.50703	14.48036	14.30705	14.17372	14.26701	14.25371	14.14705	14.14705	13.34712	11.89449	11.15691
"198707"	2013-10-03 23:32:00	15.05	14.57372	14.54704	14.50703	14.34703	14.187	14.26701	14.20033	14.14705	14.14705	13.36046	11.90779	11.13097
"198708"	2013-10-03 23:34:00	15.05	14.57372	14.54707	14.4937	14.26701	14.17369	14.26701	14.20036	14.14705	14.14705	13.30717	11.92113	11.13164
"198709"	2013-10-03 23:36:00	15.05	14.57372	14.52037	14.46703	14.33369	14.22704	14.29372	14.25371	14.14705	14.14705	13.40044	11.9211	11.14357
"198710"	2013-10-03 23:38:00	15.04	14.57372	14.48036	14.46703	14.34703	14.25371	14.28038	14.24034	14.14705	14.14705	13.40044	11.96111	11.15623
"198711"	2013-10-03 23:40:00	15.05	14.57372	14.56038	14.48036	14.30705	14.22704	14.26701	14.22704	14.14705	14.14705	13.40044	11.92113	11.13097
"198712"	2013-10-03 23:42:00	15.05	14.57372	14.50703	14.46703	14.36037	14.25371	14.30705	14.25371	14.14705	14.14705	13.40044	11.88112	11.10567
"198713"	2013-10-03 23:44:00	15.03	14.5609	14.4937	14.46703	14.34703	14.22704	14.25371	14.24034	14.14705	14.14705	13.40044	11.84117	11.15761
"198714"	2013-10-03 23:46:00	15.03	14.5609	14.52037	14.48036	14.29369	14.24034	14.25371	14.24034	14.14705	14.14705	13.40044	11.81453	11.14357
"198715"	2013-10-03 23:48:00	15.03	14.57372	14.48036	14.46703	14.36037	14.25371	14.25371	14.2137	14.14705	14.14705	13.40044	11.78789	11.15623
"198716"	2013-10-03 23:50:00	15.03	14.5609	14.49373	14.46703	14.36037	14.25371	14.29369	14.24034	14.14705	14.14705	13.40044	11.80122	11.15623
"198717"	2013-10-03 23:52:00	15.03	14.5609	14.46703	14.46703	14.34703	14.25371	14.25371	14.24034	14.14705	14.14705	13.40044	11.80122	11.13097
"198718"	2013-10-03 23:54:00	15.03	14.57372	14.54707	14.46703	14.32036	14.24034	14.26701	14.18703	14.14705	14.14705	13.40044	11.86781	11.1183
"198719"	2013-10-03 23:56:00	15.02	14.57372	14.50703	14.46703	14.34703	14.25371	14.25371	14.24034	14.14705	14.14705	13.37379	11.90779	11.13161
"198720"	2013-10-03 23:58:00	15.02	14.57372	14.49373	14.46703	14.28035	14.20033	14.25371	14.20036	14.14705	14.14705	13.38713	11.85451	11.14427
"198721"	2013-10-04 00:00:00	15.02	14.57372	14.54704	14.46703	14.36037	14.25371	14.25371	14.187	14.14705	14.14705	13.38713	11.85451	11.15623
"198722"	2013-10-04 00:02:00	15.02	14.57372	14.48036	14.46703	14.34703	14.24034	14.25371	14.22704	14.14705	14.14705	13.38713	11.82784	11.14357
"198723"	2013-10-04 00:04:00	15.02	14.57372	14.52037	14.48036	14.33369	14.187	14.25371	14.187	14.14705	14.14705	13.40044	11.88115	11.14357
"198724"	2013-10-04 00:06:00	15.02	14.54811	14.53371	14.46703	14.33369	14.24034	14.26701	14.20033	14.14705	14.14705	13.40044	11.85451	11.13097
"198725"	2013-10-04 00:08:00	15.02	14.57372	14.52037	14.46703	14.28035	14.24034	14.25371	14.20036	14.14705	14.14705	13.40044	11.86781	11.09303
"198726"	2013-10-04 00:10:00	15.02	14.57372	14.54707	14.48036	14.33369	14.16035	14.25371	14.16035	14.14705	14.14705	13.40044	11.88115	11.13161
"198727"	2013-10-04 00:12:00	15.01	14.57372	14.56038	14.507	14.33369	14.22704	14.25371	14.14705	14.14705	14.14705	13.40044	11.86784	11.15691
"198728"	2013-10-04 00:14:00	15.01	14.57372	14.52037	14.46703	14.34703	14.2137	14.25371	14.14705	14.14705	14.14705	13.41377	11.88115	11.15691
"198729"	2013-10-04 00:16:00	15.01	14.57372	14.57372	14.48036	14.29369	14.24034	14.25371	14.16035	14.14705	14.14705	13.41377	12.01439	11.14357
"198730"	2013-10-04 00:18:00	15.01	14.5609	14.52037	14.48036	14.33369	14.24034	14.25371	14.187	14.14705	14.14705	13.42708	11.90779	11.14357
"198731"	2013-10-04 00:20:00	15.01	14.57372	14.53371	14.46703	14.34703	14.25371	14.26701	14.17372	14.14705	14.14705	13.38713	12.00105	11.13097
"198732"	2013-10-04 00:22:00	15.01	14.57372	14.53371	14.4937	14.37373	14.22704	14.25371	14.14705	14.14705	14.14705	13.40044	12.01439	11.15623
"198733"	2013-10-04 00:24:00	15.01	14.57372	14.52037	14.46703	14.36037	14.24034	14.25371	14.20036	14.14705	14.14705	13.40044	12.01439	11.13097
"198734"	2013-10-04 00:26:00	15	14.57372	14.56038	14.48036	14.33369	14.22704	14.25371	14.2137	14.14705	14.14705	13.41377	12.01439	11.14357
"198735"	2013-10-04 00:28:00	15	14.57372	14.54707	14.46703	14.36037	14.2137	14.25371	14.187	14.14705	14.14705	13.44041	12.01439	11.15623
"198736"	2013-10-04 00:30:00	15	14.5609	14.52037	14.46703	14.36037	14.25371	14.25371	14.17372	14.14705	14.14705	13.45378	12.01439	11.13023
"198737"	2013-10-04 00:32:00	15	14.5609	14.45424	14.48036	14.36037	14.26701	14.28035	14.22704	14.14705	14.14705	13.44044	12.01439	11.14357
"198738"	2013-10-04 00:34:00	15.01	14.57372	14.49373	14.46703	14.36037	14.25371	14.25371	14.24034	14.14705	14.14705	13.42708	12.01439	11.15623
"198739"	2013-10-04 00:36:00	15	14.57372	14.52092	14.46703	14.36037	14.25371	14.25371	14.20036	14.14705	14.14705	13.48042	12.01439	11.15623
"198740"	2013-10-04 00:38:00	15	14.53529	14.49425	14.46703	14.36037	14.25371	14.25371	14.2137	14.14705	14.14705	13.48042	11.88115	11.14357
"198741"	2013-10-04 00:40:00	15	14.5609	14.48036	14.46703	14.36037	14.25371	14.25371	14.22704	14.14705	14.14705	13.50706	11.85451	11.13097
"198742"	2013-10-04 00:42:00	15	14.57372	14.54704	14.48036	14.34703	14.26701	14.28035	14.2137	14.14705	14.14705	13.46709	11.90779	11.14357
"198743"	2013-10-04 00:44:00	14.99	14.53529	14.48036	14.46703	14.36037	14.25371	14.26701	14.22704	14.14705	14.14705	13.49373	11.84117	11.14357
"198744"	2013-10-04 00:46:00	14.99	14.5609	14.52089	14.46703	14.34703	14.25371	14.25371	14.24034	14.14705	14.14705	13.49373	11.77455	11.15623
"198745"	2013-10-04 00:48:00	14.99	14.57372	14.53371	14.48036	14.34703	14.22704	14.25371	14.2137	14.14705	14.14705	13.53374	11.78789	11.14357
"198746"	2013-10-04 00:50:00	14.99	14.57372	14.50703	14.48036	14.34703	14.25371	14.25371	14.14705	14.14705	14.14705	13.49373	11.80122	11.15691
"198747"	2013-10-04 00:52:00	14.99	14.57372	14.54707	14.4937	14.37373	14.2137	14.25371	14.14705	14.14705	14.14705	13.50706	11.82784	11.14357
"198748"	2013-10-04 00:54:00	14.98	14.5609	14.56038	14.46703	14.34703	14.24034	14.25371	14.14705	14.14705	14.14705	13.50706	11.81453	11.1183
"198749"	2013-10-04 00:56:00	14.99	14.57372	14.57372	14.4937	14.36037	14.2137	14.25371	14.14705	14.14705	14.14705	13.50706	11.74791	11.14357
"198750"	2013-10-04 00:58:00	14.99	14.57372	14.52092	14.52037	14.36037	14.2137	14.25371	14.14705	14.14705	14.14705	13.50706	11.80122	11.14357
"198751"	2013-10-04 01:00:00	14.98	14.5609	14.57372	14.46703	14.34703	14.25371	14.25371	14.14705	14.14705	14.14705	13.50706	11.81453	11.14357
"198752"	2013-10-04 01:02:00	14.98	14.57372	14.54707	14.46703	14.36037	14.24034	14.25371	14.14705	14.14705	14.14705	13.53374	11.80122	11.15623
"198753"	2013-10-04 01:04:00	14.98	14.57372	14.57372	14.52037	14.33369	14.24034	14.25371	14.14705	14.14705	14.14705	13.61372	11.81453	11.13097
"198754"	2013-10-04 01:06:00	14.98	14.5609	14.53374	14.48036	14.34703	14.2137	14.25371	14.14705	14.14705	14.14705	13.61372	11.81453	11.15691
"198755"	2013-10-04 01:08:00	14.98	14.57372	14.54707	14.48036	14.36037	14.22704	14.25371	14.14705	14.14705	14.14705	13.64037	11.81453	11.13097
"198756"	2013-10-04 01:10:00	14.98	14.57372	14.54707	14.48036	14.36037	14.25371	14.25371	14.14705	14.14705	14.14705	13.70708	11.85451	11.14357
"198757"	2013-10-04 01:12:00	14.98	14.57372	14.56038	14.52037	14.33369	14.25371	14.25371	14.14705	14.14705	14.14705	13.72041	11.89449	11.14357
"198758"	2013-10-04 01:14:00	14.98	14.57372	14.53371	14.4937	14.36037	14.25371	14.25371	14.14705	14.14705	14.14705	13.72041	11.86781	11.14357
"198759"	2013-10-04 01:16:00	14.98	14.57372	14.4937	14.46703	14.36037	14.24034	14.25371	14.14705	14.14705	14.14705	13.72041	11.81453	11.14357
"198760"	2013-10-04 01:18:00	14.98	14.57372	14.50703	14.46703	14.34703	14.24034	14.25371	14.14705	14.14705	14.14705	13.72041	11.90779	11.15623
"198761"	2013-10-04 01:20:00	14.98	14.57372	14.54704	14.48036	14.36037	14.20036	14.25371	14.14705	14.14705	14.14705	13.72041	11.90779	11.1183
"198762"	2013-10-04 01:22:00	14.97	14.57372	14.54707	14.46703	14.36037	14.16035	14.25371	14.14705	14.14705	14.14705	13.72041	11.90779	11.1183
"198763"	2013-10-04 01:24:00	14.97	14.5609	14.54707	14.46703	14.36037	14.24034	14.25371	14.14705	14.14705	14.14705	13.72041	11.86781	11.14357
"198764"	2013-10-04 01:26:00	14.98	14.57372	14.56038	14.48036	14.3604	14.16035	14.25371	14.14705	14.14705	14.14705	13.72041	11.89449	11.13097
"198765"	2013-10-04 01:28:00	14.97	14.54811	14.53371	14.46703	14.36037	14.2137	14.25371	14.14705	14.14705	14.14705	13.72041	11.92113	11.15623
"198766"	2013-10-04 01:30:00	14.97	14.54811	14.4937	14.46703	14.36037	14.20036	14.25371	14.14705	14.14705	14.14705	13.72041	11.90779	11.14357
"198767"	2013-10-04 01:32:00	14.97	14.5609	14.46703	14.48036	14.37373	14.16035	14.25371	14.14705	14.14705	14.14705	13.72041	11.86781	11.15623
"198768"	2013-10-04 01:34:00	14.98	14.57372	14.52037	14.46703	14.36037	14.24034	14.25371	14.14705	14.14705	14.14705	13.57375	11.70796	11.14357
"198769"	2013-10-04 01:36:00	14.97	14.5609	14.4937	14.46703	14.36037	14.17369	14.25371	14.14705	14.14705	14.14705	13.62706	11.69463	11.1183
"198770"	2013-10-04 01:38:00	14.97	14.57372	14.4937	14.46703	14.34703	14.22704	14.25371	14.14705	14.14705	14.14705	13.61372	11.82787	11.13026
"198771"	2013-10-04 01:40:00	14.97	14.52251	14.46703	14.46703	14.36037	14.2137	14.25371	14.14705	14.14705	14.14705	13.64037	11.82784	11.14357
"198772"	2013-10-04 01:42:00	14.97	14.57372	14.46703	14.46703	14.36037	14.20033	14.25371	14.14705	14.14705	14.14705	13.72041	11.81453	11.13097
"198773"	2013-10-04 01:44:00	14.97	14.57372	14.46703	14.46703	14.34703	14.16035	14.25371	14.14705	14.14705	14.14705	13.72041	11.80122	11.15691
"198774"	2013-10-04 01:46:00	14.97	14.57372	14.46703	14.46703	14.32036	14.16035	14.24034	14.14705	14.14705	14.14705	13.72041	11.84117	11.1183
"198775"	2013-10-04 01:48:00	14.97	14.57372	14.46703	14.46703	14.34703	14.187	14.25371	14.14705	14.14705	14.14705	13.54707	11.89449	11.15623
"198776"	2013-10-04 01:50:00	14.98	14.57372	14.46703	14.46703	14.36037	14.17369	14.25371	14.14705	14.14705	14.14705	13.57375	11.89449	11.15623
"198777"	2013-10-04 01:52:00	14.97	14.57372	14.48036	14.46703	14.36037	14.17369	14.25371	14.14705	14.14705	14.14705	13.72041	11.92113	11.1183
"198778"	2013-10-04 01:54:00	14.97	14.57372	14.46703	14.48036	14.37373	14.16035	14.25371	14.14705	14.14705	14.14705	13.61372	11.94777	11.14357
"198779"	2013-10-04 01:56:00	14.97	14.5609	14.46703	14.48036	14.34703	14.187	14.25371	14.14705	14.14705	14.14705	13.70708	11.92113	11.15623
"198780"	2013-10-04 01:58:00	14.97	14.54811	14.46703	14.46703	14.36037	14.2137	14.25371	14.14705	14.14705	14.14705	13.60042	11.9211	11.15623
"198781"	2013-10-04 02:00:00	14.98	14.57372	14.48036	14.46703	14.36037	14.25371	14.25371	14.14705	14.14705	14.14705	13.64037	11.9211	11.14357
"198782"	2013-10-04 02:02:00	14.97	14.54811	14.4286	14.46703	14.36037	14.24034	14.25371	14.14705	14.14705	14.14705	13.68037	11.93446	11.16954
"198783"	2013-10-04 02:04:00	14.97	14.54811	14.44145	14.46703	14.37373	14.24034	14.25371	14.14705	14.14705	14.14705	13.61372	11.92113	11.15623
"198784"	2013-10-04 02:06:00	14.97	14.52251	14.4937	14.46703	14.36037	14.2137	14.25371	14.14705	14.14705	14.14705	13.52037	12.01439	11.15623
"198785"	2013-10-04 02:08:00	14.97	14.53529	14.48036	14.46703	14.34703	14.16035	14.25371	14.14705	14.14705	14.14705	13.53374	12.01439	11.15623
"198786"	2013-10-04 02:10:00	14.97	14.57372	14.507	14.46703	14.34703	14.14705	14.24034	14.14705	14.14705	14.14705	13.56041	12.01439	11.13097
"198787"	2013-10-04 02:12:00	14.97	14.57372	14.4937	14.48036	14.36037	14.17369	14.24034	14.14705	14.14705	14.14705	13.52037	12.01439	11.14357
"198788"	2013-10-04 02:14:00	14.97	14.57372	14.56038	14.53371	14.33369	14.14705	14.25371	14.14705	14.14705	14.14705	13.48042	12.01439	11.14427
"198789"	2013-10-04 02:16:00	14.97	14.57372	14.57372	14.48036	14.36037	14.14705	14.25371	14.14705	14.14705	14.14705	13.49373	12.01439	11.1183
"198790"	2013-10-04 02:18:00	14.97	14.5609	14.54707	14.50703	14.34703	14.14705	14.25371	14.14705	14.14705	14.14705	13.42708	12.01439	11.1183
"198791"	2013-10-04 02:20:00	14.97	14.57372	14.54704	14.48036	14.34703	14.14705	14.25371	14.14705	14.14705	14.14705	13.5204	12.01439	11.15691
"198792"	2013-10-04 02:22:00	14.97	14.5609	14.56038	14.46703	14.33369	14.14705	14.25371	14.14705	14.14705	14.14705	13.49373	12.01439	11.15623
"198793"	2013-10-04 02:24:00	14.97	14.57372	14.53374	14.48036	14.30705	14.14705	14.25371	14.14705	14.14705	14.14705	13.42708	12.01439	11.15831
"198794"	2013-10-04 02:26:00	14.97	14.57372	14.57372	14.52037	14.26701	14.14705	14.24034	14.14705	14.14705	14.14705	13.42708	12.01439	11.13161
"198795"	2013-10-04 02:28:00	14.97	14.57372	14.57372	14.53371	14.29372	14.16035	14.25371	14.14705	14.14705	14.14705	13.48042	12.01439	11.14357
"198796"	2013-10-04 02:30:00	14.97	14.57372	14.56038	14.53371	14.33369	14.14705	14.25371	14.14705	14.14705	14.14705	13.54707	12.01439	11.10567
"198797"	2013-10-04 02:32:00	14.97	14.57372	14.57372	14.52037	14.34703	14.14705	14.25371	14.14705	14.14705	14.14705	13.45378	12.01439	11.1183
"198798"	2013-10-04 02:34:00	14.97	14.57372	14.57372	14.52037	14.29369	14.14705	14.25371	14.14705	14.14705	14.14705	13.40044	12.01439	11.14427
"198799"	2013-10-04 02:36:00	14.97	14.57372	14.54707	14.4937	14.30705	14.14705	14.25371	14.14705	14.14705	14.14705	13.42708	12.01439	11.1183
"198800"	2013-10-04 02:38:00	14.97	14.57372	14.57372	14.54707	14.34703	14.14705	14.25371	14.14705	14.14705	14.14705	13.41377	12.01439	11.13097
"198801"	2013-10-04 02:40:00	14.97	14.57372	14.57372	14.52037	14.32036	14.16035	14.25371	14.14705	14.14705	14.14705	13.40044	12.01439	11.15694
"198802"	2013-10-04 02:42:00	14.97	14.57372	14.56038	14.50703	14.32036	14.14705	14.25371	14.14705	14.14705	14.14705	13.40044	12.01439	11.13097
"198803"	2013-10-04 02:44:00	14.97	14.57372	14.56038	14.48036	14.36037	14.16035	14.25371	14.14705	14.14705	14.14705	13.40044	12.01439	11.15691
"198804"	2013-10-04 02:46:00	14.97	14.57372	14.57372	14.50703	14.32036	14.16035	14.25371	14.14705	14.14705	14.14705	13.40044	12.01439	11.15691
"198805"	2013-10-04 02:48:00	14.97	14.5609	14.56038	14.54707	14.33369	14.14705	14.25371	14.14705	14.14705	14.14705	13.40044	12.01439	11.15623
"198806"	2013-10-04 02:50:00	14.97	14.57372	14.54707	14.4937	14.34703	14.14705	14.25371	14.14705	14.14705	14.14705	13.37379	12.01439	11.15691
"198807"	2013-10-04 02:52:00	14.97	14.57372	14.54704	14.46703	14.36037	14.20036	14.25371	14.14705	14.14705	14.14705	13.37379	11.90779	11.15623
"198808"	2013-10-04 02:54:00	14.97	14.57372	14.56038	14.4937	14.36037	14.18703	14.25371	14.14705	14.14705	14.14705	13.29384	11.90779	11.15623
"198809"	2013-10-04 02:56:00	14.97	14.54811	14.4937	14.48036	14.36037	14.17372	14.25371	14.14705	14.14705	14.14705	13.29384	11.90779	11.14357
"198810"	2013-10-04 02:58:00	14.97	14.5609	14.50813	14.46703	14.36037	14.18703	14.25371	14.14705	14.14705	14.14705	13.29384	11.9211	11.15623
"198811"	2013-10-04 03:00:00	14.96	14.57372	14.507	14.4937	14.36037	14.16035	14.25371	14.14705	14.14705	14.14705	13.29384	11.90779	11.14357
"198812"	2013-10-04 03:02:00	14.97	14.57372	14.56038	14.52037	14.37373	14.16035	14.22704	14.14705	14.14705	14.14705	13.29384	11.90779	11.16954
"198813"	2013-10-04 03:04:00	14.97	14.57372	14.56038	14.54707	14.32039	14.14705	14.25371	14.14705	14.14705	14.14705	13.29384	11.90779	11.15691
"198814"	2013-10-04 03:06:00	14.97	14.5609	14.54707	14.53371	14.3737	14.14705	14.24034	14.14705	14.14705	14.14705	13.29384	11.92113	11.14357
"198815"	2013-10-04 03:08:00	14.97	14.57372	14.57372	14.52037	14.36037	14.16035	14.20036	14.14705	14.14705	14.14705	13.29384	11.85451	11.14357
"198816"	2013-10-04 03:10:00	14.97	14.57372	14.56038	14.50703	14.36037	14.14705	14.25371	14.14705	14.14705	14.14705	13.29384	11.84117	11.14427
"198817"	2013-10-04 03:12:00	14.97	14.57372	14.57372	14.52037	14.34703	14.17369	14.25371	14.14705	14.14705	14.14705	13.29384	11.80122	11.14427
"198818"	2013-10-04 03:14:00	14.98	14.5609	14.54704	14.4937	14.36037	14.16035	14.25371	14.14705	14.14705	14.14705	13.29384	11.81453	11.15761
"198819"	2013-10-04 03:16:00	14.96	14.5609	14.52037	14.50703	14.36037	14.14705	14.24034	14.14705	14.14705	14.14705	13.29384	11.80122	11.15691
"198820"	2013-10-04 03:18:00	14.97	14.57372	14.54707	14.53371	14.38704	14.16035	14.22704	14.14705	14.14705	14.14705	13.29384	11.69463	11.16954
"198821"	2013-10-04 03:20:00	14.97	14.5609	14.57372	14.53374	14.34703	14.21367	14.22704	14.14705	14.14705	14.14705	13.29384	11.69463	11.13097
"198822"	2013-10-04 03:22:00	14.96	14.57372	14.56038	14.53374	14.33369	14.187	14.25371	14.14705	14.14705	14.14705	13.29384	11.69463	11.15691
"198823"	2013-10-04 03:24:00	14.96	14.57372	14.57372	14.46703	14.36037	14.16035	14.25371	14.14705	14.14705	14.14705	13.29384	11.70796	11.15761
"198824"	2013-10-04 03:26:00	14.96	14.57372	14.54707	14.46703	14.36037	14.17372	14.25371	14.14705	14.14705	14.14705	13.29384	11.7346	11.16954
"198825"	2013-10-04 03:28:00	14.96	14.57372	14.52037	14.50703	14.34703	14.24034	14.25371	14.14705	14.14705	14.14705	13.29384	11.70796	11.15691
"198826"	2013-10-04 03:30:00	14.96	14.57372	14.57372	14.4937	14.34703	14.20036	14.25371	14.14705	14.14705	14.14705	13.29384	11.69463	11.17024
"198827"	2013-10-04 03:32:00	14.97	14.57372	14.57372	14.5204	14.36037	14.20033	14.25371	14.14705	14.14705	14.14705	13.29384	11.70793	11.17091
"198828"	2013-10-04 03:34:00	14.96	14.54811	14.53371	14.4937	14.36037	14.187	14.25371	14.14705	14.14705	14.14705	13.29384	11.69463	11.15694
"198829"	2013-10-04 03:36:00	14.96	14.53529	14.45424	14.46703	14.36037	14.2137	14.25371	14.14705	14.14705	14.14705	13.29384	11.69463	11.13097
"198830"	2013-10-04 03:38:00	14.97	14.57372	14.57372	14.56038	14.3737	14.17369	14.25371	14.14705	14.14705	14.14705	13.29384	11.69463	11.15831
"198831"	2013-10-04 03:40:00	14.97	14.57372	14.57372	14.57372	14.32036	14.17369	14.22704	14.14705	14.14705	14.14705	13.29384	11.69463	11.15623
"198832"	2013-10-04 03:42:00	14.97	14.57372	14.57372	14.56038	14.34703	14.20033	14.24034	14.14705	14.14705	14.14705	13.29384	11.69463	11.18355
"198833"	2013-10-04 03:44:00	14.96	14.57372	14.57372	14.56038	14.33369	14.187	14.24034	14.14705	14.14705	14.14705	13.29384	11.70796	11.16954
"198834"	2013-10-04 03:46:00	14.96	14.57372	14.56038	14.54707	14.34703	14.17369	14.25371	14.14705	14.14705	14.14705	13.29384	11.7346	11.16954
"198835"	2013-10-04 03:48:00	14.96	14.5609	14.53426	14.48088	14.34703	14.187	14.25371	14.14705	14.14705	14.14705	13.29384	11.69463	11.15623
"198836"	2013-10-04 03:50:00	14.96	14.57372	14.54707	14.4937	14.36037	14.2137	14.25371	14.14705	14.14705	14.14705	13.29384	11.70793	11.19618
"198837"	2013-10-04 03:52:00	14.97	14.5609	14.57372	14.4937	14.36037	14.20036	14.24034	14.14705	14.14705	14.14705	13.29384	11.70796	11.18288
"198838"	2013-10-04 03:54:00	14.97	14.57372	14.57372	14.48036	14.33369	14.17369	14.24034	14.14705	14.14705	14.14705	13.29384	11.69463	11.23619
"198839"	2013-10-04 03:56:00	14.97	14.57372	14.57372	14.52037	14.28038	14.16035	14.18703	14.14705	14.14705	14.14705	13.29384	11.70793	11.21022
"198840"	2013-10-04 03:58:00	14.97	14.57372	14.57372	14.56038	14.33369	14.14705	14.16035	14.14705	14.14705	14.14705	13.29384	11.69463	11.18633
"198841"	2013-10-04 04:00:00	14.97	14.57372	14.57372	14.4937	14.34703	14.14705	14.17369	14.14705	14.14705	14.14705	13.29384	11.69463	11.23686
"198842"	2013-10-04 04:02:00	14.97	14.57372	14.57372	14.56038	14.30705	14.14705	14.17369	14.14705	14.14705	14.14705	13.29384	11.70793	11.26286
"198843"	2013-10-04 04:04:00	14.97	14.57372	14.57372	14.52037	14.33369	14.14705	14.2137	14.14705	14.14705	14.14705	13.29384	11.69463	11.17024
"198844"	2013-10-04 04:06:00	14.97	14.57372	14.57372	14.49373	14.32036	14.16035	14.14705	14.14705	14.14705	14.14705	13.29384	11.70796	11.17024
"198845"	2013-10-04 04:08:00	14.97	14.57372	14.54707	14.53371	14.29372	14.14705	14.17369	14.14705	14.14705	14.14705	13.29384	11.70796	11.19759
"198846"	2013-10-04 04:10:00	14.97	14.57372	14.53374	14.56038	14.28035	14.14705	14.16035	14.14705	14.14705	14.14705	13.29384	11.70796	11.21092
"198847"	2013-10-04 04:12:00	14.97	14.57372	14.54707	14.52037	14.32036	14.14705	14.14705	14.14705	14.14705	14.14705	13.29384	11.69463	11.23756
"198848"	2013-10-04 04:14:00	14.97	14.57372	14.57372	14.52037	14.32036	14.14705	14.17369	14.14705	14.14705	14.14705	13.29384	11.68129	11.2123
"198849"	2013-10-04 04:16:00	14.97	14.57372	14.57372	14.56038	14.28035	14.14705	14.16035	14.14705	14.14705	14.14705	13.29384	11.70796	11.25023
"198850"	2013-10-04 04:18:00	14.97	14.57372	14.52037	14.50703	14.33369	14.14705	14.16035	14.14705	14.14705	14.14705	13.29384	11.69463	11.23756
"198851"	2013-10-04 04:20:00	14.96	14.57372	14.53374	14.4937	14.36037	14.187	14.21367	14.14705	14.14705	14.14705	13.29384	11.72127	11.23686
"198852"	2013-10-04 04:22:00	14.97	14.57372	14.53374	14.53371	14.32036	14.17369	14.187	14.14705	14.14705	14.14705	13.29384	11.69463	11.22356
"198853"	2013-10-04 04:24:00	14.97	14.5609	14.50758	14.49373	14.34703	14.20033	14.2137	14.14705	14.14705	14.14705	13.29384	11.69463	11.23756
"198854"	2013-10-04 04:26:00	14.97	14.57372	14.56038	14.53371	14.32039	14.17369	14.20036	14.14705	14.14705	14.14705	13.29384	11.69463	11.23756
"198855"	2013-10-04 04:28:00	14.97	14.5609	14.54707	14.53371	14.36037	14.22704	14.2137	14.14705	14.14705	14.14705	13.29384	11.69463	11.23756
"198856"	2013-10-04 04:30:00	14.97	14.5609	14.50703	14.50703	14.34703	14.22704	14.22704	14.14705	14.14705	14.14705	13.29384	11.69463	11.26286
"198857"	2013-10-04 04:32:00	14.97	14.57372	14.57372	14.52037	14.34703	14.24034	14.20036	14.14705	14.14705	14.14705	13.29384	11.68129	11.25023
"198858"	2013-10-04 04:34:00	14.97	14.57372	14.54704	14.50703	14.38704	14.17369	14.2137	14.14705	14.14705	14.14705	13.29384	11.69463	11.23756
"198859"	2013-10-04 04:36:00	14.97	14.57372	14.56038	14.52037	14.33369	14.187	14.22704	14.14705	14.14705	14.14705	13.29384	11.68129	11.22493
"198860"	2013-10-04 04:38:00	14.97	14.57372	14.56038	14.56038	14.33369	14.14705	14.2137	14.14705	14.14705	14.14705	13.29384	11.69463	11.26286
"198861"	2013-10-04 04:40:00	14.97	14.57372	14.54704	14.48036	14.33369	14.16035	14.22704	14.14705	14.14705	14.14705	13.29384	11.69463	11.23756
"198862"	2013-10-04 04:42:00	14.97	14.57372	14.507	14.4937	14.34703	14.14705	14.17372	14.14705	14.14705	14.14705	13.29384	11.69463	11.26286
"198863"	2013-10-04 04:44:00	14.97	14.57372	14.52037	14.48036	14.38704	14.17369	14.17369	14.14705	14.14705	14.14705	13.29384	11.70793	11.23756
"198864"	2013-10-04 04:46:00	14.97	14.57372	14.50703	14.53371	14.34703	14.20033	14.21367	14.14705	14.14705	14.14705	13.29384	11.70793	11.23756
"198865"	2013-10-04 04:48:00	14.97	14.57372	14.56038	14.4937	14.36037	14.16035	14.17369	14.14705	14.14705	14.14705	13.29384	11.70793	11.26286
"198866"	2013-10-04 04:50:00	14.97	14.57372	14.53371	14.46703	14.36037	14.18703	14.187	14.14705	14.16035	14.14705	13.29384	11.69463	11.25023
"198867"	2013-10-04 04:52:00	14.97	14.5609	14.52037	14.46703	14.36037	14.22704	14.18703	14.14705	14.14705	14.14705	13.29384	11.70796	11.25023
"198868"	2013-10-04 04:54:00	14.98	14.54811	14.56038	14.48036	14.36037	14.14705	14.16035	14.14705	14.14705	14.14705	13.29384	11.72127	11.26286
"198869"	2013-10-04 04:56:00	14.98	14.57372	14.57372	14.4937	14.37373	14.20036	14.17369	14.14705	14.14705	14.14705	13.29384	11.70793	11.22493
"198870"	2013-10-04 04:58:00	14.97	14.57372	14.52037	14.48036	14.36037	14.24034	14.22704	14.14705	14.16035	14.14705	13.29384	11.70796	11.22493
"198871"	2013-10-04 05:00:00	14.97	14.5609	14.53371	14.46703	14.37373	14.22704	14.2137	14.14705	14.14705	14.14705	13.29384	11.69463	11.23756
"198872"	2013-10-04 05:02:00	14.97	14.57372	14.56038	14.50703	14.36037	14.2137	14.14705	14.14705	14.14705	14.14705	13.29384	11.69463	11.26286
"198873"	2013-10-04 05:04:00	14.98	14.57372	14.56038	14.46703	14.3737	14.20036	14.18703	14.14705	14.14705	14.14705	13.29384	11.69463	11.22493
"198874"	2013-10-04 05:06:00	14.98	14.57372	14.52037	14.4937	14.36037	14.2137	14.16035	14.14705	14.14705	14.14705	13.29384	11.69463	11.26286
"198875"	2013-10-04 05:08:00	14.98	14.57372	14.52037	14.46703	14.37373	14.22704	14.24034	14.14705	14.14705	14.14705	13.29384	11.69463	11.23686
"198876"	2013-10-04 05:10:00	14.98	14.57372	14.50703	14.46703	14.36037	14.24034	14.17369	14.14705	14.14705	14.14705	13.29384	11.69463	11.26286
"198877"	2013-10-04 05:12:00	14.98	14.5609	14.48036	14.4937	14.36037	14.25371	14.187	14.14705	14.14705	14.14705	13.29384	11.72124	11.25023
"198878"	2013-10-04 05:14:00	14.97	14.57372	14.53371	14.48036	14.36037	14.25371	14.20036	14.14705	14.14705	14.14705	13.29384	11.70796	11.23686
"198879"	2013-10-04 05:16:00	14.98	14.5609	14.4937	14.46703	14.36037	14.24034	14.17369	14.14705	14.14705	14.14705	13.29384	11.69463	11.25023
"198880"	2013-10-04 05:18:00	14.98	14.57372	14.53374	14.46703	14.36037	14.22704	14.16035	14.14705	14.14705	14.14705	13.29384	11.69463	11.26286
"198881"	2013-10-04 05:20:00	14.98	14.54811	14.49425	14.48036	14.36037	14.25371	14.22704	14.14705	14.14705	14.14705	13.29384	11.70793	11.23686
"198882"	2013-10-04 05:22:00	14.97	14.5609	14.48036	14.48036	14.37373	14.25371	14.20033	14.14705	14.14705	14.14705	13.29384	11.69463	11.22493
"198883"	2013-10-04 05:24:00	14.97	14.57372	14.57372	14.48036	14.3737	14.25371	14.2137	14.14705	14.14705	14.14705	13.29384	11.69463	11.25023
"198884"	2013-10-04 05:26:00	14.98	14.57372	14.50703	14.48036	14.36037	14.25371	14.2137	14.14705	14.14705	14.14705	13.29384	11.69463	11.26286
"198885"	2013-10-04 05:28:00	14.97	14.5609	14.46703	14.46703	14.36037	14.22704	14.2137	14.14705	14.14705	14.14705	13.29384	11.69463	11.23686
"198886"	2013-10-04 05:30:00	14.97	14.52251	14.45424	14.46703	14.36037	14.25371	14.24034	14.14705	14.14705	14.14705	13.29384	11.69463	11.26286
"198887"	2013-10-04 05:32:00	14.98	14.57372	14.46703	14.4937	14.36037	14.25371	14.2137	14.14705	14.14705	14.14705	13.29384	11.68129	11.25023
"198888"	2013-10-04 05:34:00	14.97	14.57372	14.4937	14.4937	14.40038	14.24034	14.187	14.14705	14.14705	14.14705	13.29384	11.69463	11.25023
"198889"	2013-10-04 05:36:00	14.98	14.57372	14.48036	14.50703	14.36037	14.22704	14.187	14.14705	14.14705	14.14705	13.29384	11.66798	11.26286
"198890"	2013-10-04 05:38:00	14.98	14.57372	14.46703	14.46703	14.36037	14.25371	14.22704	14.14705	14.14705	14.14705	13.29384	11.69463	11.2495
"198891"	2013-10-04 05:40:00	14.97	14.5609	14.48036	14.48036	14.36037	14.24034	14.24034	14.14705	14.14705	14.14705	13.29384	11.68129	11.25023
"198892"	2013-10-04 05:42:00	14.97	14.57372	14.4937	14.52037	14.36037	14.24034	14.2137	14.14705	14.14705	14.14705	13.29384	11.69463	11.21022
"198893"	2013-10-04 05:44:00	14.97	14.57372	14.46703	14.50703	14.36037	14.20036	14.21367	14.14705	14.14705	14.14705	13.29384	11.66795	11.23756
"198894"	2013-10-04 05:46:00	14.97	14.57372	14.46703	14.46703	14.3737	14.20036	14.2137	14.14705	14.14705	14.16035	13.29384	11.68129	11.17024
"198895"	2013-10-04 05:48:00	14.97	14.57372	14.48036	14.46703	14.3737	14.25371	14.25371	14.14705	14.14705	14.14705	13.29384	11.68129	11.22356
"198896"	2013-10-04 05:50:00	14.97	14.57372	14.46703	14.48036	14.36037	14.24034	14.25371	14.14705	14.16035	14.14705	13.29384	11.69463	11.25023
"198897"	2013-10-04 05:52:00	14.97	14.5609	14.46703	14.4937	14.36037	14.21367	14.22704	14.14705	14.14705	14.14705	13.29384	11.64134	11.21092
"198898"	2013-10-04 05:54:00	14.98	14.5609	14.46703	14.46703	14.36037	14.24034	14.25371	14.14705	14.14705	14.14705	13.29384	11.68129	11.20955
"198899"	2013-10-04 05:56:00	14.98	14.57372	14.46703	14.46703	14.36037	14.2137	14.22704	14.14705	14.14705	14.14705	13.29384	11.68129	11.18425
"198900"	2013-10-04 05:58:00	14.98	14.53529	14.46703	14.46703	14.36037	14.24034	14.25371	14.14705	14.14705	14.17369	13.29384	11.68129	11.16954
"198901"	2013-10-04 06:00:00	14.98	14.57372	14.46703	14.46703	14.36037	14.24034	14.25371	14.14705	14.16035	14.20036	13.30717	11.69463	11.15623
"198902"	2013-10-04 06:02:00	14.98	14.48409	14.40196	14.45424	14.36037	14.25371	14.25371	14.14705	14.17369	14.187	13.29384	11.69463	11.16954
"198903"	2013-10-04 06:04:00	14.98	14.52251	14.4153	14.46703	14.36037	14.25371	14.25371	14.14705	14.20036	14.20036	13.36049	11.69463	11.15623
"198904"	2013-10-04 06:06:00	14.98	14.53529	14.4153	14.45424	14.36037	14.24034	14.25371	14.14705	14.16035	14.20036	13.33382	11.69463	11.15623
"198905"	2013-10-04 06:08:00	14.98	14.53529	14.45424	14.46703	14.36037	14.24034	14.25371	14.14705	14.187	14.17369	13.37379	11.69463	11.15623
"198906"	2013-10-04 06:10:00	14.98	14.54811	14.45424	14.46703	14.33369	14.2137	14.25371	14.14705	14.187	14.14705	13.30717	11.69463	11.15623
"198907"	2013-10-04 06:12:00	14.99	14.50969	14.46703	14.46703	14.36037	14.20036	14.22704	14.14705	14.14705	14.16035	13.36049	11.69463	11.18288
"198908"	2013-10-04 06:14:00	14.99	14.57372	14.46703	14.48036	14.33369	14.18703	14.25371	14.14705	14.14705	14.18703	13.29384	11.69463	11.17024
"198909"	2013-10-04 06:16:00	14.99	14.5609	14.48036	14.46703	14.34703	14.17369	14.25371	14.14705	14.16035	14.16035	13.32048	11.69463	11.15623
"198910"	2013-10-04 06:18:00	14.98	14.54811	14.42812	14.46703	14.36037	14.17369	14.25371	14.14705	14.14705	14.16035	13.30717	11.69463	11.14357
"198911"	2013-10-04 06:20:00	14.99	14.57372	14.48036	14.46703	14.28035	14.17369	14.24034	14.14705	14.14705	14.16035	13.30717	11.69463	11.15691
"198912"	2013-10-04 06:22:00	14.98	14.57372	14.46703	14.46703	14.33369	14.187	14.25371	14.14705	14.16035	14.17369	13.33382	11.69463	11.15623
"198913"	2013-10-04 06:24:00	14.99	14.54811	14.48036	14.46703	14.36037	14.25371	14.25371	14.14705	14.18703	14.187	13.32048	11.69463	11.14357
"198914"	2013-10-04 06:26:00	14.99	14.54811	14.42812	14.46703	14.36037	14.24034	14.25371	14.14705	14.16035	14.18703	13.33382	11.69463	11.15623
"198915"	2013-10-04 06:28:00	14.99	14.54811	14.45372	14.45372	14.34703	14.20036	14.25371	14.14705	14.18703	14.187	13.32048	11.69463	11.14357
"198916"	2013-10-04 06:30:00	14.98	14.5609	14.46703	14.45424	14.36037	14.21367	14.25371	14.14705	14.18703	14.16035	13.30717	11.69463	11.15623
"198917"	2013-10-04 06:32:00	14.98	14.5609	14.46703	14.48036	14.32036	14.2137	14.25371	14.14705	14.25371	14.17369	13.29384	11.69463	11.15623
"198918"	2013-10-04 06:34:00	14.99	14.53529	14.37636	14.4409	14.36037	14.22704	14.25371	14.14705	14.22704	14.20033	13.37379	11.70796	11.15623
"198919"	2013-10-04 06:36:00	14.98	14.53529	14.45424	14.44145	14.36037	14.17369	14.25371	14.14705	14.17369	14.16035	13.30717	11.69463	11.15623
"198920"	2013-10-04 06:38:00	14.98	14.54811	14.46703	14.46703	14.34703	14.16035	14.25371	14.16035	14.16035	14.20036	13.29384	11.69463	11.19618
"198921"	2013-10-04 06:40:00	14.98	14.52251	14.46703	14.46703	14.34703	14.16035	14.25371	14.14705	14.16035	14.17369	13.34715	11.69463	11.14357
"198922"	2013-10-04 06:42:00	14.99	14.57372	14.46703	14.46703	14.32036	14.16035	14.25371	14.14705	14.17369	14.17369	13.37379	11.69463	11.16954
"198923"	2013-10-04 06:44:00	14.99	14.5609	14.46703	14.45369	14.29369	14.187	14.25371	14.14705	14.16035	14.20033	13.37379	11.69463	11.16954
"198924"	2013-10-04 06:46:00	14.98	14.57372	14.46703	14.38701	14.26701	14.16035	14.25371	14.16035	14.18703	14.17369	13.33382	11.69463	11.19691
"198925"	2013-10-04 06:48:00	14.99	14.54811	14.46703	14.41371	14.30705	14.14705	14.24034	14.14705	14.187	14.24034	13.29384	11.69463	11.1443
"198926"	2013-10-04 06:50:00	14.99	14.57372	14.45424	14.42705	14.30705	14.17369	14.25371	14.14705	14.16035	14.2137	13.29384	11.68129	11.14357
"198927"	2013-10-04 06:52:00	14.99	14.57372	14.48036	14.38704	14.28035	14.16035	14.22704	14.14705	14.16035	14.14705	13.32048	11.65465	11.15623
"198928"	2013-10-04 06:54:00	14.98	14.54811	14.44087	14.42705	14.36037	14.20036	14.25371	14.17369	14.24034	14.25371	13.34712	11.69463	11.15623
"198929"	2013-10-04 06:56:00	14.98	14.53529	14.46703	14.42705	14.34703	14.2137	14.25371	14.14705	14.2137	14.20033	13.29384	11.66798	11.15694
"198930"	2013-10-04 06:58:00	14.99	14.53529	14.45424	14.46703	14.34703	14.24034	14.25371	14.14705	14.187	14.2137	13.33382	11.64134	11.15623
"198931"	2013-10-04 07:00:00	14.98	14.5609	14.46703	14.46703	14.34703	14.2137	14.25371	14.14705	14.2137	14.22704	13.33382	11.61467	11.16954
"198932"	2013-10-04 07:02:00	14.99	14.5609	14.46703	14.45424	14.32039	14.22704	14.25371	14.14705	14.22704	14.2137	13.29384	11.65465	11.15623
"198933"	2013-10-04 07:04:00	14.98	14.50969	14.46703	14.45372	14.33369	14.20036	14.25371	14.14705	14.20036	14.2137	13.30717	11.65468	11.15623
"198934"	2013-10-04 07:06:00	14.99	14.54811	14.44145	14.45372	14.30705	14.25371	14.25371	14.14705	14.22704	14.16035	13.29384	11.64134	11.15623
"198935"	2013-10-04 07:08:00	14.98	14.5609	14.46703	14.46703	14.29372	14.17369	14.25371	14.14705	14.187	14.16035	13.29384	11.62801	11.1443
"198936"	2013-10-04 07:10:00	14.98	14.57372	14.4937	14.46703	14.30705	14.17369	14.25371	14.14705	14.17369	14.16035	13.29384	11.60136	11.13097
"198937"	2013-10-04 07:12:00	14.98	14.57372	14.48036	14.46703	14.29372	14.17372	14.25371	14.14705	14.20036	14.16035	13.29384	11.62798	11.15623
"198938"	2013-10-04 07:14:00	14.98	14.54811	14.48036	14.46703	14.34703	14.25371	14.25371	14.14705	14.16035	14.20033	13.29384	11.61467	11.18288
"198939"	2013-10-04 07:16:00	14.98	14.5609	14.46703	14.46703	14.29372	14.20036	14.25371	14.14705	14.21367	14.16035	13.29384	11.60136	11.16954
"198940"	2013-10-04 07:18:00	14.98	14.57372	14.46703	14.46703	14.26701	14.2137	14.25371	14.14705	14.16035	14.18703	13.29384	11.68129	11.15623
"198941"	2013-10-04 07:20:00	14.97	14.5609	14.46703	14.46703	14.28038	14.22704	14.25371	14.14705	14.20036	14.21367	13.29384	11.68129	11.16954
"198942"	2013-10-04 07:22:00	14.98	14.54811	14.46703	14.46754	14.32036	14.24034	14.25371	14.14705	14.18703	14.18703	13.29384	11.62801	11.15623
"198943"	2013-10-04 07:24:00	14.97	14.57372	14.48036	14.46703	14.26701	14.22704	14.25371	14.14705	14.17369	14.16035	13.29384	11.62798	11.17024
"198944"	2013-10-04 07:26:00	14.99	14.5609	14.46703	14.46703	14.29369	14.22704	14.25371	14.14705	14.18703	14.16035	13.32048	11.69463	11.16954
"198945"	2013-10-04 07:28:00	14.98	14.5609	14.46703	14.46703	14.32036	14.18703	14.25371	14.14705	14.16035	14.14705	13.32048	11.68129	11.15623
"198946"	2013-10-04 07:30:00	14.99	14.5609	14.45424	14.45372	14.33369	14.2137	14.25371	14.14705	14.20036	14.17372	13.29384	11.65465	11.18288
"198947"	2013-10-04 07:32:00	14.98	14.5609	14.46703	14.46703	14.32036	14.187	14.25371	14.14705	14.18703	14.18703	13.32048	11.68129	11.15623
"198948"	2013-10-04 07:34:00	14.98	14.54811	14.48036	14.44035	14.30705	14.20033	14.25371	14.14705	14.2137	14.14705	13.37379	11.68129	11.15623
"198949"	2013-10-04 07:36:00	14.98	14.57372	14.44035	14.42705	14.34703	14.24034	14.25371	14.14705	14.22704	14.16035	13.34715	11.69463	11.16954
"198950"	2013-10-04 07:38:00	14.97	14.57372	14.46703	14.45372	14.28035	14.22704	14.25371	14.14705	14.14705	14.14705	13.29384	11.69463	11.16954
"198951"	2013-10-04 07:40:00	14.98	14.57372	14.46703	14.45369	14.25371	14.18703	14.25371	14.14705	14.16035	14.16035	13.29384	11.69463	11.16954
"198952"	2013-10-04 07:42:00	14.98	14.5609	14.46703	14.46703	14.33369	14.22704	14.25371	14.14705	14.22704	14.17369	13.32048	11.69463	11.15623
"198953"	2013-10-04 07:44:00	14.98	14.5609	14.48036	14.46703	14.26701	14.2137	14.25371	14.14705	14.14705	14.16035	13.34715	11.69463	11.15623
"198954"	2013-10-04 07:46:00	14.98	14.54811	14.45424	14.46703	14.32036	14.20036	14.25371	14.14705	14.14705	14.14705	13.30717	11.70796	11.16954
"198955"	2013-10-04 07:48:00	14.98	14.57372	14.46703	14.48036	14.33369	14.2137	14.25371	14.14705	14.20033	14.14705	13.38713	11.70793	11.16954
"198956"	2013-10-04 07:50:00	14.98	14.52251	14.45424	14.45424	14.34703	14.22704	14.25371	14.14705	14.24034	14.16035	13.34715	11.69463	11.18288
"198957"	2013-10-04 07:52:00	14.98	14.5609	14.48036	14.46754	14.30705	14.24034	14.25371	14.14705	14.18703	14.14705	13.33382	11.69463	11.18288
"198958"	2013-10-04 07:54:00	14.98	14.54811	14.45424	14.46703	14.33369	14.2137	14.25371	14.14705	14.20033	14.14705	13.36046	11.70796	11.16954
"198959"	2013-10-04 07:56:00	14.98	14.5609	14.46754	14.46703	14.34703	14.24034	14.25371	14.14705	14.20036	14.187	13.32048	11.72124	11.19618
"198960"	2013-10-04 07:58:00	14.99	14.53529	14.46703	14.45424	14.34703	14.22704	14.25371	14.14705	14.16035	14.16035	13.36049	11.70796	11.20955
"198961"	2013-10-04 08:00:00	14.98	14.54811	14.46703	14.46703	14.32036	14.22704	14.25371	14.14705	14.20036	14.14705	13.36049	11.74791	11.22285
"198962"	2013-10-04 08:02:00	14.98	14.5609	14.46703	14.48036	14.30705	14.187	14.25371	14.14705	14.2137	14.14705	13.37379	11.74791	11.22285
"198963"	2013-10-04 08:04:00	14.98	14.54811	14.46703	14.46703	14.34703	14.24034	14.25371	14.14705	14.18703	14.14705	13.40044	11.74791	11.22356
"198964"	2013-10-04 08:06:00	14.98	14.5609	14.4937	14.46703	14.33369	14.2137	14.26701	14.14705	14.17372	14.14705	13.38713	11.80122	11.22285
"198965"	2013-10-04 08:08:00	14.98	14.57372	14.45424	14.46703	14.34703	14.24034	14.25371	14.14705	14.20036	14.17369	13.38713	11.80122	11.23756
"198966"	2013-10-04 08:10:00	14.98	14.5609	14.48036	14.46703	14.36037	14.20033	14.26701	14.14705	14.20036	14.17369	13.40044	11.80122	11.23619
"198967"	2013-10-04 08:12:00	14.98	14.5609	14.46703	14.46703	14.30705	14.20036	14.25371	14.14705	14.187	14.14705	13.40044	11.78789	11.23756
"198968"	2013-10-04 08:14:00	14.99	14.57372	14.46703	14.46703	14.33369	14.187	14.25371	14.14705	14.20033	14.14705	13.38713	11.77455	11.2495
"198969"	2013-10-04 08:16:00	14.98	14.5609	14.46703	14.46703	14.28035	14.2137	14.25371	14.14705	14.2137	14.14705	13.36046	11.78789	11.26286
"198970"	2013-10-04 08:18:00	14.98	14.57372	14.49373	14.46703	14.29372	14.18703	14.25371	14.14705	14.17369	14.14705	13.38713	11.81453	11.21092
"198971"	2013-10-04 08:20:00	14.99	14.5609	14.45424	14.46703	14.32036	14.22704	14.25371	14.16035	14.18703	14.14705	13.33382	11.80122	11.2495
"198972"	2013-10-04 08:22:00	14.98	14.54811	14.46703	14.46703	14.34703	14.2137	14.26701	14.14705	14.22704	14.14705	13.40044	11.80122	11.21092
"198973"	2013-10-04 08:24:00	14.98	14.52251	14.45424	14.46703	14.34703	14.2137	14.25371	14.17369	14.20036	14.14705	13.40044	11.81453	11.2495
"198974"	2013-10-04 08:26:00	14.98	14.54811	14.44087	14.46703	14.33369	14.25371	14.25371	14.14705	14.16035	14.14705	13.38713	11.81453	11.26286
"198975"	2013-10-04 08:28:00	14.98	14.54811	14.45424	14.46703	14.36037	14.2137	14.26701	14.14705	14.16035	14.14705	13.40044	11.80122	11.23686
"198976"	2013-10-04 08:30:00	14.98	14.5609	14.45424	14.45424	14.36037	14.24034	14.26701	14.16035	14.20036	14.14705	13.38713	11.80122	11.21022
"198977"	2013-10-04 08:32:00	14.98	14.5609	14.48036	14.46703	14.36037	14.2137	14.25371	14.16035	14.187	14.14705	13.38713	11.82787	11.26286
"198978"	2013-10-04 08:34:00	14.98	14.53529	14.46703	14.46703	14.34703	14.2137	14.25371	14.14705	14.22704	14.14705	13.40044	11.85451	11.26286
"198979"	2013-10-04 08:36:00	14.98	14.57372	14.46703	14.46703	14.36037	14.2137	14.25371	14.14705	14.17372	14.14705	13.37379	11.89449	11.22356
"198980"	2013-10-04 08:38:00	14.99	14.57372	14.46703	14.46703	14.36037	14.24034	14.25371	14.14705	14.22704	14.14705	13.40044	11.90779	11.23619
"198981"	2013-10-04 08:40:00	14.98	14.5609	14.46703	14.48036	14.28035	14.20033	14.25371	14.14705	14.20036	14.14705	13.40044	11.89449	11.2495
"198982"	2013-10-04 08:42:00	14.98	14.57372	14.48036	14.48036	14.33369	14.20036	14.25371	14.14705	14.20036	14.14705	13.40044	11.90779	11.21022
"198983"	2013-10-04 08:44:00	14.99	14.5609	14.53371	14.46703	14.30705	14.24034	14.25371	14.14705	14.2137	14.14705	13.40044	11.86781	11.20955
"198984"	2013-10-04 08:46:00	14.99	14.57372	14.48036	14.46703	14.26701	14.2137	14.25371	14.14705	14.20036	14.14705	13.40044	11.85451	11.23619
"198985"	2013-10-04 08:48:00	14.99	14.57372	14.48036	14.46703	14.32039	14.2137	14.25371	14.14705	14.20036	14.14705	13.40044	11.88115	11.22285
"198986"	2013-10-04 08:50:00	14.99	14.50969	14.44145	14.46703	14.36037	14.25371	14.26701	14.14705	14.24034	14.14705	13.41377	11.89449	11.23619
"198987"	2013-10-04 08:52:00	14.99	14.50969	14.48036	14.46703	14.34703	14.22704	14.25371	14.14705	14.22704	14.14705	13.41377	11.81453	11.22285
"198988"	2013-10-04 08:54:00	14.99	14.57372	14.46703	14.48036	14.32036	14.21367	14.25371	14.14705	14.21367	14.14705	13.41377	11.86784	11.26286
"198989"	2013-10-04 08:56:00	14.99	14.57372	14.50703	14.48036	14.32036	14.24034	14.25371	14.14705	14.17369	14.14705	13.40044	11.90779	11.2495
"198990"	2013-10-04 08:58:00	14.99	14.52251	14.48036	14.48036	14.36037	14.24034	14.25371	14.14705	14.24034	14.14705	13.40044	11.90779	11.26286
"198991"	2013-10-04 09:00:00	14.99	14.57372	14.54704	14.48036	14.32036	14.25371	14.26701	14.14705	14.25371	14.14705	13.42708	11.90779	11.22285
"198992"	2013-10-04 09:02:00	15	14.5609	14.50703	14.46703	14.34703	14.22704	14.25371	14.16035	14.2137	14.14705	13.42708	11.90779	11.25023
"198993"	2013-10-04 09:04:00	14.99	14.57372	14.4937	14.46703	14.32036	14.24034	14.25371	14.14705	14.2137	14.14705	13.53374	11.85451	11.2495
"198994"	2013-10-04 09:06:00	14.99	14.5609	14.48036	14.45369	14.36037	14.26701	14.25371	14.16035	14.20036	14.14705	13.57375	11.90779	11.2495
"198995"	2013-10-04 09:08:00	14.99	14.5609	14.4937	14.46703	14.32039	14.22704	14.25371	14.14705	14.18703	14.14705	13.41377	11.90779	11.23686
"198996"	2013-10-04 09:10:00	15	14.5609	14.46703	14.46703	14.34703	14.24034	14.25371	14.14705	14.25371	14.14705	13.50706	11.89449	11.23619
"198997"	2013-10-04 09:12:00	15	14.53529	14.48036	14.45424	14.36037	14.22704	14.26701	14.16035	14.2137	14.14705	13.48042	11.89449	11.22285
"198998"	2013-10-04 09:14:00	15	14.5609	14.46809	14.46703	14.33369	14.25371	14.26701	14.14705	14.25371	14.14705	13.49373	11.86781	11.2495
"198999"	2013-10-04 09:16:00	15	14.54811	14.4937	14.46703	14.36037	14.25371	14.25371	14.14705	14.25371	14.14705	13.46709	11.90779	11.26286
"199000"	2013-10-04 09:18:00	15	14.5609	14.4937	14.46703	14.34703	14.24034	14.25371	14.16035	14.22704	14.14705	13.41377	11.85451	11.22356
"199001"	2013-10-04 09:20:00	15	14.52251	14.4937	14.46703	14.34703	14.25371	14.25371	14.14705	14.2137	14.14705	13.45378	11.86784	11.23756
"199002"	2013-10-04 09:22:00	15	14.57372	14.46703	14.48036	14.33369	14.25371	14.25371	14.14705	14.22704	14.14705	13.57375	11.90779	11.26286
"199003"	2013-10-04 09:24:00	15	14.57372	14.49373	14.48036	14.32039	14.24034	14.25371	14.14705	14.17369	14.14705	13.5204	11.86781	11.25023
"199004"	2013-10-04 09:26:00	15	14.57372	14.50703	14.46703	14.30705	14.25371	14.25371	14.14705	14.22704	14.14705	13.50706	11.90779	11.2495
"199005"	2013-10-04 09:28:00	15	14.5609	14.56038	14.46703	14.33369	14.20033	14.25371	14.14705	14.14705	14.14705	13.40044	11.89449	11.2495
"199006"	2013-10-04 09:30:00	15.01	14.53529	14.48036	14.46703	14.36037	14.25371	14.25371	14.14705	14.20036	14.14705	13.45378	11.88115	11.23756
"199007"	2013-10-04 09:32:00	15.02	14.57372	14.4937	14.48036	14.3737	14.24034	14.25371	14.14705	14.187	14.14705	13.45375	11.90779	11.23686
"199008"	2013-10-04 09:34:00	15.02	14.57372	14.46758	14.48036	14.34703	14.24034	14.25371	14.14705	14.17369	14.14705	13.49373	11.90779	11.25023
"199009"	2013-10-04 09:36:00	15.02	14.5609	14.48036	14.46703	14.34703	14.18703	14.25371	14.16035	14.18703	14.14705	13.46709	11.89449	11.23619
"199010"	2013-10-04 09:38:00	15.02	14.5609	14.50703	14.46703	14.36037	14.24034	14.25371	14.14705	14.17369	14.14705	13.50706	11.90779	11.25023
"199011"	2013-10-04 09:40:00	15.02	14.57372	14.50703	14.50703	14.32039	14.16035	14.25371	14.14705	14.20036	14.14705	13.50706	11.90779	11.23686
"199012"	2013-10-04 09:42:00	15.01	14.54811	14.4937	14.46703	14.32039	14.2137	14.25371	14.14705	14.17372	14.14705	13.54707	11.9211	11.26286
"199013"	2013-10-04 09:44:00	15.01	14.54811	14.46703	14.46703	14.36037	14.2137	14.24034	14.14705	14.17369	14.14705	13.53374	11.90779	11.26286
"199014"	2013-10-04 09:46:00	15.01	14.5609	14.52037	14.48036	14.34703	14.187	14.25371	14.14705	14.14705	14.14705	13.58708	11.92113	11.25023
"199015"	2013-10-04 09:48:00	15.01	14.57372	14.54704	14.46703	14.32036	14.20033	14.25371	14.14705	14.14705	14.14705	13.60042	11.93446	11.23756
"199016"	2013-10-04 09:50:00	15.01	14.5609	14.52037	14.46703	14.30705	14.187	14.24034	14.14705	14.14705	14.14705	13.53374	11.89449	11.26286
"199017"	2013-10-04 09:52:00	15.01	14.57372	14.50755	14.46703	14.36037	14.22704	14.25371	14.14705	14.14705	14.14705	13.61372	11.90779	11.26286
"199018"	2013-10-04 09:54:00	15	14.57372	14.53371	14.48036	14.30705	14.18703	14.22704	14.14705	14.14705	14.14705	13.58708	11.90779	11.23756
"199019"	2013-10-04 09:56:00	15.01	14.5609	14.52037	14.46703	14.34703	14.24034	14.22704	14.14705	14.14705	14.14705	13.54707	11.9211	11.22493
"199020"	2013-10-04 09:58:00	15	14.5609	14.46703	14.48036	14.34703	14.25371	14.25371	14.14705	14.14705	14.09364	13.52037	11.85451	11.23756
"199021"	2013-10-04 10:00:00	15	14.57372	14.4937	14.46703	14.36037	14.24034	14.25371	14.14705	14.14705	14.14705	13.50706	11.82784	11.26286
"199022"	2013-10-04 10:02:00	15.01	14.5609	14.48091	14.48036	14.36037	14.24034	14.25371	14.14705	14.14705	14.08037	13.52037	11.81453	11.23686
"199023"	2013-10-04 10:04:00	15.01	14.57372	14.53371	14.48036	14.34703	14.24034	14.24034	14.14705	14.14705	14.14705	13.58705	11.77455	11.23686
"199024"	2013-10-04 10:06:00	15.01	14.5609	14.48036	14.46703	14.36037	14.25371	14.24034	14.14705	14.14705	14.13368	13.53374	11.81453	11.22493
"199025"	2013-10-04 10:08:00	15	14.54811	14.54707	14.4937	14.40038	14.25371	14.25371	14.18703	14.14705	14.14705	13.52037	11.80122	11.22493
"199026"	2013-10-04 10:10:00	15	14.53529	14.4937	14.48036	14.37373	14.25371	14.25371	14.16035	14.14705	14.10704	13.5204	11.70793	11.25023
"199027"	2013-10-04 10:12:00	15.01	14.54811	14.50703	14.46703	14.34703	14.20036	14.25371	14.14705	14.14705	14.067	13.50706	11.74791	11.23756
"199028"	2013-10-04 10:14:00	15.01	14.5609	14.53371	14.48036	14.41371	14.24034	14.24034	14.14705	14.14705	13.85368	13.49373	11.76125	11.23756
"199029"	2013-10-04 10:16:00	15.02	14.57372	14.52037	14.48036	14.36037	14.20036	14.25371	14.14705	14.14705	13.94701	13.45378	11.72127	11.22493
"199030"	2013-10-04 10:18:00	15.01	14.57372	14.507	14.48036	14.36037	14.21367	14.22704	14.14705	14.14705	13.82704	13.52037	11.72127	11.22493
"199031"	2013-10-04 10:20:00	15	14.5609	14.52037	14.48036	14.38704	14.24034	14.24034	14.14705	14.14705	13.73372	13.62706	11.70796	11.26286
"199032"	2013-10-04 10:22:00	15.01	14.57372	14.54707	14.56038	14.3737	14.25371	14.24034	14.14705	14.14705	13.76039	13.56038	11.68129	11.23756
"199033"	2013-10-04 10:24:00	15	14.57372	14.53423	14.52037	14.3737	14.25371	14.25371	14.14705	14.14705	13.84035	13.52037	11.69463	11.26286
"199034"	2013-10-04 10:26:00	15.01	14.57372	14.48036	14.46703	14.3737	14.25371	14.25371	14.14705	14.14705	13.73372	13.52037	11.68129	11.25023
"199035"	2013-10-04 10:28:00	14.99	14.54811	14.4937	14.48036	14.3737	14.25371	14.24034	14.14705	14.14705	13.81371	13.54707	11.68129	11.23756
"199036"	2013-10-04 10:30:00	15	14.57372	14.54707	14.52037	14.38704	14.20036	14.24034	14.14705	14.14705	13.78703	13.5204	11.69463	11.25023
"199037"	2013-10-04 10:32:00	15	14.57372	14.54707	14.50703	14.40038	14.18703	14.25371	14.14705	14.14705	13.72041	13.54707	11.69463	11.22493
"199038"	2013-10-04 10:34:00	15	14.57372	14.56038	14.52037	14.40038	14.187	14.25371	14.14705	14.14705	13.72041	13.53374	11.68129	11.2123
"199039"	2013-10-04 10:36:00	15	14.57372	14.4937	14.50703	14.3737	14.22704	14.22704	14.14705	14.14705	13.72041	13.53377	11.58803	11.26286
"199040"	2013-10-04 10:38:00	15	14.54811	14.52037	14.4937	14.37373	14.24034	14.25371	14.14705	14.14705	13.72041	13.58708	11.58803	11.23686
"199041"	2013-10-04 10:40:00	15.01	14.57372	14.53371	14.48036	14.36037	14.25371	14.25371	14.14705	14.14705	13.74706	13.60039	11.69463	11.22493
"199042"	2013-10-04 10:42:00	15	14.5609	14.46703	14.49373	14.38704	14.22704	14.24034	14.14705	14.14705	13.72041	13.61372	11.69463	11.22493
"199043"	2013-10-04 10:44:00	15.02	14.5609	14.49373	14.53371	14.38704	14.17369	14.24034	14.14705	14.14705	13.72041	13.60039	11.60136	11.23756
"199044"	2013-10-04 10:46:00	15.01	14.54811	14.50703	14.53371	14.38704	14.20033	14.24034	14.14705	14.14705	13.89366	13.60042	11.58803	11.2495
"199045"	2013-10-04 10:48:00	15.02	14.57372	14.52037	14.52037	14.3737	14.16035	14.24034	14.14705	14.14705	13.82704	13.62709	11.58803	11.23756
"199046"	2013-10-04 10:50:00	15	14.57372	14.53371	14.56038	14.40038	14.2137	14.25371	14.14705	14.14705	13.81371	13.61372	11.58803	11.23756
"199047"	2013-10-04 10:52:00	15.02	14.57372	14.4937	14.507	14.36037	14.25371	14.25371	14.16035	14.14705	13.82704	13.60039	11.58803	11.23619
"199048"	2013-10-04 10:54:00	15.01	14.53529	14.54759	14.52037	14.36037	14.25371	14.24034	14.14705	14.14705	13.74706	13.62709	11.60136	11.18562
"199049"	2013-10-04 10:56:00	15	14.54811	14.52037	14.52037	14.36037	14.25371	14.25371	14.14705	14.14705	13.72041	13.58708	11.68129	11.22285
"199050"	2013-10-04 10:58:00	15	14.50969	14.48088	14.50703	14.3737	14.22704	14.25371	14.14705	14.14705	13.82704	13.62706	11.69463	11.21022
"199051"	2013-10-04 11:00:00	15.01	14.5609	14.53371	14.48036	14.41371	14.187	14.25371	14.14705	14.14705	13.81371	13.58705	11.68129	11.21022
"199052"	2013-10-04 11:02:00	15.01	14.53529	14.46754	14.49425	14.3737	14.24034	14.22704	14.14705	14.14705	13.82704	13.58708	11.69463	11.21159
"199053"	2013-10-04 11:04:00	15.01	14.5609	14.52089	14.52037	14.38704	14.2137	14.24034	14.14705	14.14705	13.85368	13.60042	11.72127	11.21022
"199054"	2013-10-04 11:06:00	15.01	14.54811	14.56038	14.53374	14.36037	14.20036	14.25371	14.14705	14.14705	13.9337	13.56038	11.76125	11.21159
"199055"	2013-10-04 11:08:00	15.01	14.57372	14.46754	14.54707	14.36037	14.2137	14.25371	14.14705	14.14705	14.00035	13.60042	11.72127	11.17232
"199056"	2013-10-04 11:10:00	15.02	14.57372	14.54704	14.52037	14.36037	14.16035	14.25371	14.14705	14.14705	13.97365	13.60039	11.76125	11.18633
"199057"	2013-10-04 11:12:00	15.02	14.57372	14.57372	14.56038	14.41371	14.14705	14.22704	14.14705	14.14705	13.81371	13.64037	11.66798	11.25023
"199058"	2013-10-04 11:14:00	15.02	14.57372	14.57372	14.57372	14.30705	14.14705	14.20036	14.14705	14.14705	13.78706	13.61372	11.72127	11.19896
"199059"	2013-10-04 11:16:00	15.01	14.57372	14.52037	14.53371	14.29369	14.14705	14.22704	14.14705	14.14705	13.78703	13.61372	11.70796	11.23756
"199060"	2013-10-04 11:18:00	15.01	14.57372	14.56038	14.48091	14.33369	14.14705	14.24034	14.14705	14.14705	13.76039	13.61372	11.69463	11.19829
"199061"	2013-10-04 11:20:00	15.01	14.57372	14.57372	14.53371	14.32036	14.16035	14.25371	14.14705	14.14705	13.73372	13.60042	11.69463	11.17162
"199062"	2013-10-04 11:22:00	15.01	14.5609	14.57372	14.56038	14.34703	14.14705	14.20033	14.14705	14.14705	13.81371	13.61372	11.69463	11.23756
"199063"	2013-10-04 11:24:00	15.02	14.57372	14.57372	14.56038	14.29372	14.14705	14.25371	14.14705	14.14705	13.72041	13.61372	11.70796	11.19966
"199064"	2013-10-04 11:26:00	15.01	14.57372	14.53371	14.507	14.34703	14.14705	14.25371	14.14705	14.14705	14.12035	13.61372	11.69463	11.21092
"199065"	2013-10-04 11:28:00	15.02	14.54811	14.56038	14.48036	14.34703	14.14705	14.25371	14.14705	14.14705	14.04033	13.62706	11.68129	11.18495
"199066"	2013-10-04 11:30:00	15.02	14.57372	14.56038	14.49373	14.34703	14.14705	14.22704	14.14705	14.14705	14.01369	13.64037	11.69463	11.2123
"199067"	2013-10-04 11:32:00	15.02	14.5609	14.53371	14.52037	14.34703	14.14705	14.25371	14.14705	14.14705	14.00035	13.61372	11.72127	11.22356
"199068"	2013-10-04 11:34:00	15.01	14.57372	14.52037	14.4937	14.32039	14.14705	14.22704	14.14705	14.14705	13.86705	13.61372	11.69463	11.21159
"199069"	2013-10-04 11:36:00	15.02	14.5609	14.52037	14.4937	14.33369	14.14705	14.24034	14.14705	14.14705	13.85368	13.61372	11.69463	11.19829
"199070"	2013-10-04 11:38:00	15.03	14.57372	14.54707	14.53371	14.29372	14.14705	14.24034	14.14705	14.14705	14.04033	13.62706	11.69463	11.14839
"199071"	2013-10-04 11:40:00	15.01	14.5609	14.57372	14.48036	14.34703	14.14705	14.25371	14.14705	14.14705	13.88036	13.60039	11.69463	11.19691
"199072"	2013-10-04 11:42:00	15	14.57372	14.57372	14.507	14.33369	14.14705	14.25371	14.14705	14.14705	13.84035	13.60042	11.69463	11.15761
"199073"	2013-10-04 11:44:00	15.03	14.5609	14.57372	14.50703	14.33369	14.14705	14.25371	14.14705	14.14705	13.94701	13.61372	11.7346	11.19691
"199074"	2013-10-04 11:46:00	15.03	14.53529	14.56038	14.52037	14.32036	14.14705	14.24034	14.14705	14.14705	14.00035	13.60042	11.66798	11.17366
"199075"	2013-10-04 11:48:00	15.04	14.5609	14.56038	14.50703	14.29372	14.14705	14.25371	14.14705	14.14705	13.97365	13.60042	11.69463	11.22356
"199076"	2013-10-04 11:50:00	15.03	14.57372	14.57372	14.53371	14.29372	14.14705	14.22704	14.14705	14.14705	13.85368	13.58708	11.72127	11.16103
"199077"	2013-10-04 11:52:00	15.02	14.57372	14.57372	14.57372	14.32036	14.14705	14.24034	14.14705	14.14705	14.01369	13.61372	11.7346	11.14635
"199078"	2013-10-04 11:54:00	15.03	14.5609	14.5609	14.56038	14.36037	14.14705	14.25371	14.14705	14.14705	13.98698	13.57375	11.78786	11.17162
"199079"	2013-10-04 11:56:00	15.02	14.54811	14.5609	14.53374	14.28035	14.14705	14.25371	14.14705	14.14705	13.96034	13.58708	11.80122	11.15761
"199080"	2013-10-04 11:58:00	15.02	14.53529	14.53477	14.48036	14.36037	14.14705	14.25371	14.14705	14.14705	13.98698	13.61372	11.78789	11.18562
"199081"	2013-10-04 12:00:00	15.03	14.57372	14.57372	14.56038	14.29369	14.14705	14.24034	14.14705	14.14705	14.00035	13.64037	11.77455	11.17232
"199082"	2013-10-04 12:02:00	15.06	14.5609	14.57372	14.48036	14.29372	14.14705	14.20036	14.14705	14.14705	14.067	13.60039	11.72127	11.17439
"199083"	2013-10-04 12:04:00	15.07	14.57372	14.57372	14.507	14.26701	14.14705	14.2137	14.14705	14.14705	14.13368	13.56041	11.72127	11.2123
"199084"	2013-10-04 12:06:00	15.05	14.57372	14.57372	14.48036	14.34703	14.14705	14.25371	14.14705	14.14705	14.05367	13.42708	11.72127	11.16035
"199085"	2013-10-04 12:08:00	15.04	14.5609	14.57372	14.53371	14.29369	14.14705	14.18703	14.14705	14.14705	14.12035	13.42708	11.76125	11.17439
"199086"	2013-10-04 12:10:00	15.03	14.57372	14.5609	14.52037	14.32036	14.14705	14.2137	14.14705	14.14705	14.09367	13.38713	11.90779	11.18562
"199087"	2013-10-04 12:12:00	15.04	14.5609	14.57372	14.56038	14.33369	14.14705	14.20033	14.14705	14.14705	14.0937	13.64037	11.85451	11.17366
"199088"	2013-10-04 12:14:00	15.05	14.57372	14.57372	14.53371	14.30705	14.14705	14.24034	14.14705	14.14705	14.12035	13.61372	11.90779	11.13441
"199089"	2013-10-04 12:16:00	15.04	14.57372	14.57372	14.54707	14.29372	14.14705	14.187	14.14705	14.14705	14.10701	13.62709	12.01439	11.09511
"199090"	2013-10-04 12:18:00	15.05	14.57372	14.57372	14.52037	14.28035	14.14705	14.17369	14.14705	14.14705	14.13371	13.61372	12.01439	11.14842
"199091"	2013-10-04 12:20:00	15.06	14.57372	14.57372	14.52037	14.30705	14.14705	14.17369	14.14705	14.14705	14.0937	13.65373	12.01439	11.14839
"199092"	2013-10-04 12:22:00	15.07	14.57372	14.57372	14.52037	14.29372	14.14705	14.17369	14.14705	14.14705	14.13371	13.61372	12.01439	11.17439
"199093"	2013-10-04 12:24:00	15.08	14.57372	14.57372	14.53374	14.26701	14.14705	14.18703	14.14705	14.14705	14.02699	13.66707	12.01439	11.13509
"199094"	2013-10-04 12:26:00	15.04	14.57372	14.57372	14.54704	14.32036	14.14705	14.20036	14.14705	14.14705	14.12035	13.61372	12.01439	11.14772
"199095"	2013-10-04 12:28:00	15.06	14.5609	14.57372	14.48036	14.33369	14.14705	14.18703	14.14705	14.14705	14.10704	13.62706	12.00108	11.12178
"199096"	2013-10-04 12:30:00	15.05	14.57372	14.57372	14.52037	14.33369	14.14705	14.24034	14.14705	14.14705	14.02699	13.60039	11.98772	11.14705
"199097"	2013-10-04 12:32:00	15.09	14.57372	14.57372	14.4937	14.29372	14.14705	14.18703	14.14705	14.14705	14.10704	13.62709	11.9211	11.13438
"199098"	2013-10-04 12:34:00	15.07	14.57372	14.57372	14.56038	14.30705	14.14705	14.187	14.14705	14.14705	14.14705	13.44044	12.01439	11.14842
"199099"	2013-10-04 12:36:00	15.08	14.57372	14.57372	14.52037	14.30705	14.14705	14.20036	14.14705	14.14705	14.13368	13.40044	12.01439	11.13509
"199100"	2013-10-04 12:38:00	15.09	14.57372	14.57372	14.54704	14.33369	14.14705	14.24034	14.14705	14.14705	14.14705	13.66707	12.01439	11.12178
"199101"	2013-10-04 12:40:00	15.09	14.57372	14.57372	14.52037	14.30705	14.14705	14.17369	14.14705	14.14705	13.97368	13.68037	12.01439	11.14839
"199102"	2013-10-04 12:42:00	15.11	14.57372	14.57372	14.52037	14.33369	14.14705	14.17369	14.14705	14.14705	14.10701	13.60042	12.01439	11.0551
"199103"	2013-10-04 12:44:00	15.08	14.57372	14.57372	14.53371	14.33369	14.14705	14.22704	14.14705	14.14705	14.14705	13.60042	12.01439	11.12175
"199104"	2013-10-04 12:46:00	15.09	14.57372	14.57372	14.53371	14.34703	14.14705	14.17369	14.14705	14.14705	14.14705	13.58708	12.01439	11.13509
"199105"	2013-10-04 12:48:00	15.1	14.5609	14.57372	14.48036	14.34703	14.14705	14.2137	14.14705	14.14705	14.12035	13.49376	12.01439	11.13509
"199106"	2013-10-04 12:50:00	15.09	14.57372	14.57372	14.56038	14.29369	14.14705	14.22704	14.14705	14.14705	14.13368	13.60042	12.01439	11.14839
"199107"	2013-10-04 12:52:00	15.1	14.57372	14.57372	14.54707	14.32039	14.14705	14.2137	14.14705	14.14705	14.13371	13.61372	11.93446	11.12178
"199108"	2013-10-04 12:54:00	15.09	14.65373	14.57372	14.53371	14.33369	14.14705	14.17369	14.14705	14.14705	14.14705	13.64037	12.01439	11.14839
"199109"	2013-10-04 12:56:00	15.11	14.57372	14.57372	14.57372	14.33369	14.14705	14.16035	14.14705	14.14705	14.14705	13.40044	12.01439	11.16173
"199110"	2013-10-04 12:58:00	15.09	14.57372	14.57372	14.57372	14.33369	14.14705	14.20036	14.14705	14.14705	14.14705	13.5071	12.01439	11.14842
"199111"	2013-10-04 13:00:00	15.1	14.57372	14.57372	14.54704	14.36037	14.14705	14.187	14.14705	14.14705	14.14705	13.40044	12.01439	11.14839
"199112"	2013-10-04 13:02:00	15.09	14.57372	14.57372	14.57372	14.36037	14.14705	14.2137	14.14705	14.14705	14.14705	13.38713	12.01439	11.14839
"199113"	2013-10-04 13:04:00	15.1	14.57372	14.57372	14.57372	14.32036	14.14705	14.17372	14.14705	14.14705	14.14705	13.38713	12.01439	11.12178
"199114"	2013-10-04 13:06:00	15.09	14.57372	14.57372	14.56038	14.34703	14.14705	14.25371	14.14705	14.14705	14.14705	13.40044	11.98772	11.16173
"199115"	2013-10-04 13:08:00	15.11	14.57372	14.57372	14.57372	14.32039	14.14705	14.17372	14.14705	14.14705	14.14705	13.41377	12.01439	11.16173
"199116"	2013-10-04 13:10:00	15.1	14.57372	14.57372	14.57372	14.36037	14.14705	14.16035	14.14705	14.14705	14.14705	13.49376	12.01439	11.16173
"199117"	2013-10-04 13:12:00	15.13	14.57372	14.57372	14.57372	14.3604	14.14705	14.14705	14.14705	14.14705	14.14705	13.41377	12.00108	11.12178
"199118"	2013-10-04 13:14:00	15.08	14.68037	14.57372	14.57372	14.30705	14.14705	14.187	14.14705	14.14705	14.14705	13.41377	11.92113	11.16173
"199119"	2013-10-04 13:16:00	15.12	14.58705	14.57372	14.57372	14.32039	14.14705	14.14705	14.14705	14.14705	14.14705	13.45378	12.00108	11.13509
"199120"	2013-10-04 13:18:00	15.1	14.62706	14.57372	14.57372	14.29372	14.14705	14.14705	14.14705	14.14705	14.14705	13.49373	11.98775	11.16173
"199121"	2013-10-04 13:20:00	15.1	14.58705	14.57372	14.57372	14.34703	14.14705	14.16035	14.14705	14.14705	14.14705	13.38713	11.98772	11.16173
"199122"	2013-10-04 13:22:00	15.11	14.60039	14.57372	14.56038	14.28038	14.14705	14.16035	14.14705	14.14705	14.14705	13.40044	11.93446	11.16173
"199123"	2013-10-04 13:24:00	15.1	14.57372	14.57372	14.57372	14.36037	14.14705	14.14705	14.14705	14.14705	14.14705	13.30717	12.00105	11.16173
"199124"	2013-10-04 13:26:00	15.14	14.61372	14.57372	14.57372	14.33369	14.14705	14.14705	14.14705	14.14705	14.14705	13.41377	12.00105	11.16173
"199125"	2013-10-04 13:28:00	15.13	14.6404	14.57372	14.57372	14.34703	14.14705	14.17369	14.14705	14.14705	14.14705	13.38713	11.98772	11.12178
"199126"	2013-10-04 13:30:00	15.11	14.60042	14.57372	14.57372	14.34703	14.14705	14.187	14.14705	14.14705	14.14705	13.34715	11.97441	11.16173
"199127"	2013-10-04 13:32:00	15.1	14.58705	14.57372	14.57372	14.36037	14.14705	14.16035	14.14705	14.14705	14.14705	13.38713	11.98772	11.14839
"199128"	2013-10-04 13:34:00	15.11	14.57372	14.57372	14.57372	14.347	14.14705	14.187	14.14705	14.14705	14.14705	13.40044	12.01439	11.14842
"199129"	2013-10-04 13:36:00	15.12	14.6537	14.57372	14.57372	14.37373	14.14705	14.17369	14.14705	14.14705	14.14705	13.37379	12.00105	11.14842
"199130"	2013-10-04 13:38:00	15.13	14.6404	14.57372	14.57372	14.33369	14.14705	14.14705	14.14705	14.14705	14.14705	13.40044	12.01439	11.16173
"199131"	2013-10-04 13:40:00	15.13	14.58705	14.57372	14.57372	14.33369	14.14705	14.14705	14.14705	14.14705	14.14705	13.3871	12.01439	11.13509
"199132"	2013-10-04 13:42:00	15.12	14.57372	14.57372	14.57372	14.34703	14.14705	14.14705	14.14705	14.14705	14.14705	13.38713	12.01439	11.16173
"199133"	2013-10-04 13:44:00	15.12	14.57372	14.57372	14.57372	14.34703	14.14705	14.16035	14.14705	14.14705	14.14705	13.40044	11.98772	11.16173
"199134"	2013-10-04 13:46:00	15.13	14.57372	14.57372	14.57372	14.33369	14.14705	14.22704	14.14705	14.14705	14.14705	13.36046	12.01439	11.14842
"199135"	2013-10-04 13:48:00	15.13	14.57372	14.57372	14.57372	14.36037	14.14705	14.14705	14.14705	14.14705	14.14705	13.40044	12.01439	11.16173
"199136"	2013-10-04 13:50:00	15.13	14.57372	14.57372	14.57372	14.36037	14.14705	14.14705	14.14705	14.14705	14.14705	13.37379	12.01439	11.13509
"199137"	2013-10-04 13:52:00	15.12	14.57372	14.57372	14.57372	14.34703	14.14705	14.17369	14.14705	14.14705	14.14705	13.33382	12.01439	11.16173
"199138"	2013-10-04 13:54:00	15.15	14.58705	14.57372	14.57372	14.36037	14.14705	14.187	14.14705	14.14705	14.14705	13.41377	11.98772	11.16173
"199139"	2013-10-04 13:56:00	15.14	14.57372	14.57372	14.57372	14.34703	14.14705	14.14705	14.14705	14.14705	14.14705	13.37379	11.98772	11.16173
"199140"	2013-10-04 13:58:00	15.13	14.69371	14.57372	14.57372	14.36037	14.14705	14.17369	14.14705	14.14705	14.14705	13.32048	12.01439	11.12175
"199141"	2013-10-04 14:00:00	15.13	14.68037	14.57372	14.57372	14.33369	14.14705	14.14705	14.14705	14.14705	14.14705	13.36049	12.01439	11.16173
"199142"	2013-10-04 14:02:00	15.13	14.58708	14.57372	14.57372	14.36037	14.14705	14.16035	14.14705	14.14705	14.14705	13.37379	12.01439	11.13509
"199143"	2013-10-04 14:04:00	15.13	14.68037	14.57372	14.57372	14.29372	14.14705	14.20033	14.14705	14.14705	14.14705	13.40044	11.98772	11.14839
"199144"	2013-10-04 14:06:00	15.14	14.66704	14.57372	14.57372	14.33369	14.14705	14.14705	14.14705	14.14705	14.14705	13.32048	12.01439	11.14842
"199145"	2013-10-04 14:08:00	15.12	14.60042	14.57372	14.57372	14.34703	14.14705	14.17369	14.14705	14.14705	14.14705	13.32048	11.98772	11.13509
"199146"	2013-10-04 14:10:00	15.14	14.6537	14.57372	14.57372	14.36037	14.14705	14.16035	14.14705	14.14705	14.14705	13.32048	12.01439	11.14839
"199147"	2013-10-04 14:12:00	15.12	14.6537	14.57372	14.57372	14.33369	14.14705	14.18703	14.14705	14.14705	14.14705	13.30717	12.01439	11.14839
"199148"	2013-10-04 14:14:00	15.13	14.6404	14.57372	14.57372	14.33369	14.14705	14.16035	14.14705	14.14705	14.14705	13.30717	12.00105	11.16173
"199149"	2013-10-04 14:16:00	15.13	14.6404	14.57372	14.57372	14.32039	14.14705	14.16035	14.14705	14.14705	14.14705	13.30717	12.00105	11.16173
"199150"	2013-10-04 14:18:00	15.12	14.74706	14.57372	14.57372	14.36037	14.14705	14.16035	14.14705	14.14705	14.14705	13.33382	11.94777	11.16173
"199151"	2013-10-04 14:20:00	15.12	14.6537	14.57372	14.57372	14.36037	14.14705	14.14705	14.14705	14.14705	14.14705	13.33382	11.97441	11.16173
"199152"	2013-10-04 14:22:00	15.13	14.6404	14.57372	14.57372	14.3604	14.14705	14.14705	14.14705	14.14705	14.14705	13.30717	12.01439	11.13509
"199153"	2013-10-04 14:24:00	15.12	14.61372	14.57372	14.57372	14.36037	14.14705	14.14705	14.14705	14.14705	14.14705	13.32048	11.90779	11.16173
"199154"	2013-10-04 14:26:00	15.11	14.60042	14.57372	14.57372	14.36037	14.14705	14.16035	14.14705	14.14705	14.14705	13.36046	11.94777	11.16173
"199155"	2013-10-04 14:28:00	15.12	14.57372	14.57372	14.57372	14.36037	14.14705	14.14705	14.14705	14.14705	14.14705	13.36049	11.98775	11.16173
"199156"	2013-10-04 14:30:00	15.13	14.6537	14.57372	14.57372	14.36037	14.14705	14.17372	14.14705	14.14705	14.13371	13.33382	11.98775	11.16173
"199157"	2013-10-04 14:32:00	15.12	14.6404	14.57372	14.57372	14.30705	14.14705	14.17369	14.14705	14.14705	14.12035	13.37379	11.93446	11.16173
"199158"	2013-10-04 14:34:00	15.12	14.62706	14.57372	14.57372	14.33369	14.14705	14.2137	14.14705	14.14705	14.13368	13.40044	11.90779	11.16173
"199159"	2013-10-04 14:36:00	15.12	14.6404	14.57372	14.57372	14.36037	14.14705	14.16035	14.14705	14.14705	14.14705	13.36046	11.82784	11.16173
"199160"	2013-10-04 14:38:00	15.11	14.61369	14.57372	14.57372	14.36037	14.14705	14.14705	14.14705	14.14705	14.14705	13.38713	11.84117	11.14842
"199161"	2013-10-04 14:40:00	15.12	14.58705	14.57372	14.57372	14.34703	14.14705	14.14705	14.14705	14.14705	14.13368	13.40044	11.82784	11.16173
"199162"	2013-10-04 14:42:00	15.11	14.6404	14.57372	14.57372	14.36037	14.14705	14.14705	14.14705	14.14705	14.14705	13.38713	11.96111	11.16173
"199163"	2013-10-04 14:44:00	15.13	14.69371	14.57372	14.57372	14.36037	14.14705	14.17369	14.14705	14.14705	14.14705	13.41377	11.85451	11.16173
"199164"	2013-10-04 14:46:00	15.1	14.62706	14.57372	14.57372	14.36037	14.14705	14.16035	14.14705	14.14705	14.08037	13.33382	11.94774	11.16173
"199165"	2013-10-04 14:48:00	15.13	14.6404	14.57372	14.57372	14.34703	14.14705	14.20033	14.14705	14.14705	14.14705	13.37379	11.97441	11.16173
"199166"	2013-10-04 14:50:00	15.14	14.68037	14.57372	14.57372	14.32036	14.14705	14.187	14.14705	14.14705	14.06703	13.32048	11.89449	11.16173
"199167"	2013-10-04 14:52:00	15.12	14.69371	14.57372	14.57372	14.34703	14.14705	14.20036	14.14705	14.14705	14.01369	13.32048	11.98775	11.16173
"199168"	2013-10-04 14:54:00	15.13	14.69371	14.57372	14.57372	14.34703	14.14705	14.20036	14.14705	14.14705	13.97365	13.32048	12.00108	11.16173
"199169"	2013-10-04 14:56:00	15.13	14.61372	14.57372	14.57372	14.33369	14.14705	14.20033	14.14705	14.14705	14.02699	13.33382	12.01439	11.16173
"199170"	2013-10-04 14:58:00	15.13	14.61372	14.57372	14.57372	14.36037	14.14705	14.187	14.14705	14.14705	14.08037	13.34715	11.98772	11.16173
"199171"	2013-10-04 15:00:00	15.12	14.69371	14.57372	14.57372	14.32036	14.14705	14.187	14.14705	14.14705	14.13371	13.36046	12.00108	11.16173
"199172"	2013-10-04 15:02:00	15.12	14.72041	14.57372	14.57372	14.34703	14.14705	14.17369	14.14705	14.14705	14.01369	13.29384	12.01439	11.16173
"199173"	2013-10-04 15:04:00	15.13	14.74706	14.57372	14.57372	14.34703	14.14705	14.16035	14.14705	14.14705	13.9337	13.29384	12.01439	11.16173
"199174"	2013-10-04 15:06:00	15.12	14.74709	14.57372	14.57372	14.36037	14.14705	14.14705	14.14705	14.14705	13.96034	13.29384	12.01439	11.16173
"199175"	2013-10-04 15:08:00	15.13	14.70708	14.57372	14.57372	14.36037	14.14705	14.14705	14.14705	14.14705	14.01369	13.29384	12.01439	11.16173
"199176"	2013-10-04 15:10:00	15.13	14.68037	14.57372	14.57372	14.36037	14.14705	14.14705	14.14705	14.14705	14.00035	13.30717	12.01439	11.16173
"199177"	2013-10-04 15:12:00	15.12	14.73372	14.57372	14.57372	14.36037	14.14705	14.14705	14.14705	14.14705	14.01369	13.34712	12.01439	11.16173
"199178"	2013-10-04 15:14:00	15.12	14.77376	14.57372	14.57372	14.36037	14.14705	14.14705	14.14705	14.14705	14.02702	13.33382	12.01439	11.16173
"199179"	2013-10-04 15:16:00	15.11	14.77376	14.57372	14.57372	14.36037	14.14705	14.14705	14.14705	14.14705	13.94698	13.33382	12.01439	11.16173
"199180"	2013-10-04 15:18:00	15.12	14.69371	14.57372	14.57372	14.33369	14.14705	14.16035	14.14705	14.14705	13.907	13.40044	12.01439	11.16173
"199181"	2013-10-04 15:20:00	15.12	14.76042	14.57372	14.57372	14.34703	14.14705	14.16035	14.14705	14.14705	13.94698	13.29384	12.00108	11.16173
"199182"	2013-10-04 15:22:00	15.11	14.62706	14.57372	14.57372	14.33369	14.14705	14.14705	14.14705	14.14705	13.94701	13.30717	12.01439	11.16173
"199183"	2013-10-04 15:24:00	15.12	14.6537	14.57372	14.57372	14.33369	14.14705	14.17369	14.14705	14.14705	13.98701	13.37379	12.01439	11.16173
"199184"	2013-10-04 15:26:00	15.11	14.76042	14.57372	14.57372	14.36037	14.14705	14.14705	14.14705	14.14705	13.96034	13.34712	12.01439	11.16173
"199185"	2013-10-04 15:28:00	15.11	14.69371	14.57372	14.57372	14.32036	14.14705	14.16035	14.14705	14.14705	13.93367	13.37379	12.00105	11.16173
"199186"	2013-10-04 15:30:00	15.11	14.68037	14.57372	14.57372	14.36037	14.14705	14.16035	14.14705	14.14705	13.96034	13.36049	12.01439	11.16173
"199187"	2013-10-04 15:32:00	15.11	14.68037	14.57372	14.57372	14.30705	14.14705	14.14705	14.14705	14.14705	13.94698	13.41377	12.01439	11.16173
"199188"	2013-10-04 15:34:00	15.11	14.70705	14.57372	14.57372	14.36037	14.14705	14.14705	14.14705	14.14705	13.88036	13.32048	12.01439	11.16173
"199189"	2013-10-04 15:36:00	15.12	14.66707	14.57372	14.57372	14.32036	14.14705	14.14705	14.14705	14.14705	13.84035	13.37379	12.01439	11.16173
"199190"	2013-10-04 15:38:00	15.11	14.65373	14.57372	14.57372	14.34703	14.14705	14.14705	14.14705	14.14705	13.86699	13.38713	12.01439	11.16173
"199191"	2013-10-04 15:40:00	15.1	14.58708	14.57372	14.57372	14.34703	14.14705	14.14705	14.14705	14.14705	13.84035	13.42708	12.01439	11.16173
"199192"	2013-10-04 15:42:00	15.11	14.60042	14.57372	14.57372	14.34703	14.14705	14.18703	14.14705	14.14705	13.81371	13.40044	12.01439	11.16173
"199193"	2013-10-04 15:44:00	15.1	14.66707	14.57372	14.57372	14.34703	14.14705	14.18703	14.14705	14.14705	13.88033	13.38713	12.01439	11.16173
"199194"	2013-10-04 15:46:00	15.11	14.57372	14.57372	14.57372	14.33369	14.14705	14.16035	14.14705	14.14705	13.84038	13.40044	12.01439	11.16173
"199195"	2013-10-04 15:48:00	15.1	14.69371	14.57372	14.57372	14.32036	14.14705	14.17369	14.14705	14.14705	13.74706	13.44041	12.01439	11.16173
"199196"	2013-10-04 15:50:00	15.1	14.68037	14.57372	14.57372	14.34703	14.14705	14.20036	14.14705	14.14705	13.73372	13.42708	12.01439	11.16173
"199197"	2013-10-04 15:52:00	15.11	14.68037	14.57372	14.57372	14.32039	14.14705	14.187	14.14705	14.14705	13.7737	13.42708	12.01439	11.16173
"199198"	2013-10-04 15:54:00	15.1	14.6537	14.57372	14.57372	14.30705	14.14705	14.14705	14.14705	14.14705	13.74706	13.40044	12.01439	11.16173
"199199"	2013-10-04 15:56:00	15.11	14.6537	14.57372	14.57372	14.26701	14.14705	14.18703	14.14705	14.14705	13.7737	13.42708	12.01439	11.16173
"199200"	2013-10-04 15:58:00	15.1	14.61372	14.57372	14.57372	14.28035	14.14705	14.16035	14.14705	14.14705	13.80037	13.46709	12.01439	11.16173
"199201"	2013-10-04 16:00:00	15.1	14.65373	14.57372	14.57372	14.28035	14.14705	14.14705	14.14705	14.14705	13.73372	13.42708	12.01439	11.16173
"199202"	2013-10-04 16:02:00	15.1	14.6404	14.57372	14.57372	14.33369	14.14705	14.16035	14.14705	14.14705	13.74706	13.42708	12.01439	11.16173
"199203"	2013-10-04 16:04:00	15.1	14.6537	14.57372	14.57372	14.29372	14.14705	14.14705	14.14705	14.14705	13.80037	13.44044	12.01439	11.16173
"199204"	2013-10-04 16:06:00	15.11	14.65373	14.57372	14.57372	14.26701	14.14705	14.20036	14.14705	14.14705	13.84035	13.42708	12.01439	11.16173
"199205"	2013-10-04 16:08:00	15.11	14.68037	14.57372	14.57372	14.25371	14.14705	14.20036	14.14705	14.14705	13.74706	13.42708	12.01439	11.14839
"199206"	2013-10-04 16:10:00	15.11	14.6537	14.57372	14.57372	14.26701	14.14705	14.18703	14.14705	14.14705	13.73372	13.44044	12.01439	11.16173
"199207"	2013-10-04 16:12:00	15.11	14.6404	14.57372	14.57372	14.30705	14.14705	14.14705	14.14705	14.14705	13.73372	13.42708	12.01439	11.16173
"199208"	2013-10-04 16:14:00	15.11	14.66707	14.57372	14.57372	14.28035	14.14705	14.17369	14.14705	14.14705	13.72041	13.41377	12.01439	11.16173
"199209"	2013-10-04 16:16:00	15.11	14.65373	14.57372	14.57372	14.36037	14.14705	14.17369	14.14705	14.14705	13.72041	13.48042	12.01439	11.16173
"199210"	2013-10-04 16:18:00	15.1	14.62706	14.57372	14.57372	14.30705	14.14705	14.14705	14.14705	14.14705	13.72041	13.52037	12.01439	11.16173
"199211"	2013-10-04 16:20:00	15.11	14.62706	14.57372	14.57372	14.32036	14.14705	14.14705	14.14705	14.14705	13.72041	13.50706	12.01439	11.16173
"199212"	2013-10-04 16:22:00	15.1	14.61372	14.57372	14.57372	14.33369	14.14705	14.14705	14.14705	14.14705	13.76039	13.49373	12.01439	11.16173
"199213"	2013-10-04 16:24:00	15.11	14.61372	14.57372	14.57372	14.26701	14.14705	14.14705	14.14705	14.14705	13.84035	13.49373	12.01439	11.16173
"199214"	2013-10-04 16:26:00	15.11	14.66707	14.57372	14.57372	14.26701	14.14705	14.17369	14.14705	14.14705	13.80037	13.48042	12.01439	11.16173
"199215"	2013-10-04 16:28:00	15.11	14.58708	14.57372	14.57372	14.32039	14.14705	14.16035	14.14705	14.14705	13.82704	13.5204	12.01439	11.16173
"199216"	2013-10-04 16:30:00	15.11	14.61372	14.57372	14.57372	14.33369	14.14705	14.16035	14.14705	14.14705	13.86705	13.54707	12.01439	11.16173
"199217"	2013-10-04 16:32:00	15.1	14.62706	14.57372	14.57372	14.32036	14.14705	14.14705	14.14705	14.14705	13.81371	13.61372	12.01439	11.14839
"199218"	2013-10-04 16:34:00	15.1	14.66707	14.57372	14.57372	14.34703	14.14705	14.14705	14.14705	14.14705	13.82704	13.65373	12.01439	11.16173
"199219"	2013-10-04 16:36:00	15.1	14.61372	14.57372	14.57372	14.29372	14.14705	14.16035	14.14705	14.14705	13.82704	13.61372	12.01439	11.16173
"199220"	2013-10-04 16:38:00	15.1	14.68037	14.57372	14.57372	14.26701	14.14705	14.21367	14.14705	14.14705	13.86699	13.66707	12.00105	11.16173
"199221"	2013-10-04 16:40:00	15.1	14.6404	14.57372	14.57372	14.25371	14.14705	14.22704	14.14705	14.14705	13.88036	13.61372	12.01439	11.16173
"199222"	2013-10-04 16:42:00	15.1	14.6537	14.57372	14.57372	14.25371	14.14705	14.17372	14.14705	14.14705	13.82704	13.57375	12.01439	11.13509
"199223"	2013-10-04 16:44:00	15.11	14.68037	14.57372	14.57372	14.25371	14.14705	14.17369	14.14705	14.14705	13.82704	13.57375	12.01439	11.10841
"199224"	2013-10-04 16:46:00	15.1	14.6537	14.57372	14.57372	14.26701	14.14705	14.14705	14.14705	14.14705	13.85368	13.61372	12.00105	11.14839
"199225"	2013-10-04 16:48:00	15.1	14.58705	14.57372	14.57372	14.25371	14.14705	14.16035	14.14705	14.14705	13.72041	13.72041	12.00108	11.16173
"199226"	2013-10-04 16:50:00	15.09	14.66704	14.57372	14.57372	14.25371	14.14705	14.14705	14.14705	14.14705	13.86705	13.6804	12.00105	11.14839
"199227"	2013-10-04 16:52:00	15.09	14.6404	14.57372	14.57372	14.25371	14.14705	14.16035	14.14705	14.14705	13.82704	13.68037	12.01439	11.16173
"199228"	2013-10-04 16:54:00	15.09	14.6404	14.57372	14.57372	14.28035	14.14705	14.14705	14.14705	14.14705	13.85368	13.62706	12.00105	11.16173
"199229"	2013-10-04 16:56:00	15.09	14.6404	14.57372	14.57372	14.25371	14.14705	14.17369	14.14705	14.14705	13.82704	13.62706	11.97441	11.16173
"199230"	2013-10-04 16:58:00	15.08	14.68037	14.57372	14.57372	14.25371	14.14705	14.14705	14.14705	14.14705	13.84035	13.70708	11.97441	11.14839
"199231"	2013-10-04 17:00:00	15.08	14.66707	14.57372	14.57372	14.25371	14.14705	14.20033	14.14705	14.14705	13.78703	13.72041	11.96111	11.14839
"199232"	2013-10-04 17:02:00	15.08	14.62706	14.57372	14.57372	14.26701	14.14705	14.14705	14.14705	14.14705	13.907	13.66707	12.00105	11.16173
"199233"	2013-10-04 17:04:00	15.08	14.60042	14.57372	14.57372	14.26701	14.14705	14.16035	14.14705	14.14705	13.80037	13.70708	12.01439	11.13509
"199234"	2013-10-04 17:06:00	15.08	14.62706	14.57372	14.57372	14.26701	14.14705	14.16035	14.14705	14.14705	13.74706	13.68037	11.97441	11.16173
"199235"	2013-10-04 17:08:00	15.08	14.6537	14.57372	14.57372	14.25371	14.14705	14.18703	14.14705	14.14705	13.73372	13.72041	11.92113	11.16173
"199236"	2013-10-04 17:10:00	15.08	14.60042	14.57372	14.57372	14.28035	14.14705	14.17369	14.14705	14.12035	13.73372	13.68037	11.93446	11.16173
"199237"	2013-10-04 17:12:00	15.08	14.58705	14.57372	14.57372	14.25371	14.14705	14.187	14.14705	14.14705	13.86699	13.68037	11.93446	11.16173
"199238"	2013-10-04 17:14:00	15.08	14.60039	14.57372	14.57372	14.28035	14.14705	14.16035	14.14705	14.14705	13.72041	13.72041	11.82784	11.16173
"199239"	2013-10-04 17:16:00	15.07	14.60042	14.57372	14.57372	14.30705	14.14705	14.22704	14.14705	14.14705	13.72041	13.62706	11.82787	11.16173
"199240"	2013-10-04 17:18:00	15.08	14.61372	14.57372	14.57372	14.34703	14.14705	14.14705	14.14705	14.0937	13.73372	13.64037	11.80122	11.14842
"199241"	2013-10-04 17:20:00	15.08	14.58708	14.57372	14.57372	14.29369	14.14705	14.187	14.14705	14.13371	13.73372	13.69374	11.88112	11.16173
"199242"	2013-10-04 17:22:00	15.06	14.58708	14.57372	14.57372	14.37373	14.14705	14.16035	14.14705	14.10701	13.72041	13.72041	11.76128	11.14839
"199243"	2013-10-04 17:24:00	15.07	14.60042	14.57372	14.57372	14.28035	14.14705	14.16035	14.14705	14.14705	13.72041	13.62706	11.72127	11.16173
"199244"	2013-10-04 17:26:00	15.07	14.58705	14.57372	14.57372	14.25371	14.14705	14.14705	14.14705	14.14705	13.72041	13.69374	11.93443	11.16173
"199245"	2013-10-04 17:28:00	15.06	14.58708	14.57372	14.57372	14.26701	14.14705	14.14705	14.14705	14.13371	13.72041	13.65373	11.93446	11.14839
"199246"	2013-10-04 17:30:00	15.06	14.57372	14.57372	14.57372	14.30705	14.14705	14.14705	14.14705	14.14705	13.73372	13.64037	11.90779	11.16173
"199247"	2013-10-04 17:32:00	15.06	14.60039	14.57372	14.57372	14.32039	14.14705	14.18703	14.14705	14.14705	13.72041	13.65373	12.01439	11.16173
"199248"	2013-10-04 17:34:00	15.06	14.57372	14.57372	14.57372	14.25371	14.14705	14.14705	14.14705	14.14705	13.72041	13.62706	11.98775	11.16173
"199249"	2013-10-04 17:36:00	15.06	14.61372	14.57372	14.57372	14.26701	14.14705	14.16035	14.14705	14.13371	13.80037	13.61372	11.90779	11.16103
"199250"	2013-10-04 17:38:00	15.05	14.58708	14.57372	14.57372	14.25371	14.14705	14.20033	14.14705	14.13371	13.82704	13.58705	11.89449	11.14839
"199251"	2013-10-04 17:40:00	15.06	14.61372	14.57372	14.57372	14.25371	14.14705	14.24034	14.14705	14.13371	13.81371	13.61372	11.92113	11.14839
"199252"	2013-10-04 17:42:00	15.06	14.57372	14.57372	14.57372	14.28035	14.14705	14.20033	14.14705	13.98705	13.78706	13.61372	11.89449	11.16173
"199253"	2013-10-04 17:44:00	15.06	14.57372	14.57372	14.57372	14.25371	14.14705	14.2137	14.14705	14.13368	13.82704	13.61372	11.89449	11.13509
"199254"	2013-10-04 17:46:00	15.06	14.60042	14.57372	14.57372	14.28035	14.14705	14.17369	14.14705	14.14705	13.78703	13.62706	11.9211	11.16173
"199255"	2013-10-04 17:48:00	15.06	14.57372	14.57372	14.57372	14.36037	14.14705	14.16035	14.14705	14.12035	13.84035	13.64037	12.01439	11.12105
"199256"	2013-10-04 17:50:00	15.05	14.58705	14.57372	14.57372	14.26701	14.14705	14.187	14.14705	14.14705	13.82704	13.61372	11.93446	11.14839
"199257"	2013-10-04 17:52:00	15.06	14.60042	14.57372	14.57372	14.25371	14.14705	14.24034	14.14705	14.14705	13.82704	13.64043	11.92113	11.16173
"199258"	2013-10-04 17:54:00	15.05	14.58705	14.57372	14.57372	14.25371	14.14705	14.187	14.14705	14.14705	13.82704	13.61372	11.93443	11.14842
"199259"	2013-10-04 17:56:00	15.05	14.57372	14.57372	14.57372	14.25371	14.14705	14.14705	14.14705	14.14705	13.80037	13.69374	11.93443	11.16173
"199260"	2013-10-04 17:58:00	15.05	14.57372	14.57372	14.57372	14.26701	14.14705	14.2137	14.14705	14.14705	13.85368	13.64037	11.90779	11.12041
"199261"	2013-10-04 18:00:00	15.05	14.57372	14.57372	14.57372	14.25371	14.14705	14.187	14.14705	14.14705	13.84035	13.72041	11.89449	11.13371
"199262"	2013-10-04 18:02:00	15.05	14.57423	14.57372	14.57372	14.26701	14.14705	14.22704	14.14705	14.14705	13.82704	13.72041	11.88112	11.13371
"199263"	2013-10-04 18:04:00	15.05	14.58705	14.5609	14.57372	14.25371	14.14705	14.22704	14.14705	14.14705	13.82704	13.64037	11.82787	11.14427
"199264"	2013-10-04 18:06:00	15.04	14.57372	14.5609	14.57372	14.25371	14.14705	14.25371	14.14705	14.14705	13.82704	13.61372	11.81453	11.09373
"199265"	2013-10-04 18:08:00	15.05	14.5609	14.57372	14.57372	14.25371	14.14705	14.2137	14.14705	14.14705	13.82704	13.72041	11.88115	11.12108
"199266"	2013-10-04 18:10:00	15.04	14.58705	14.57372	14.57372	14.26701	14.14705	14.2137	14.14705	14.12035	13.82704	13.68037	11.90779	11.17302
"199267"	2013-10-04 18:12:00	15.04	14.57372	14.57372	14.57372	14.29372	14.14705	14.17369	14.14705	14.14705	13.84035	13.69374	11.70796	11.14839
"199268"	2013-10-04 18:14:00	15.04	14.57372	14.57372	14.57372	14.25371	14.14705	14.187	14.14705	14.13368	13.81371	13.72041	11.77455	11.16103
"199269"	2013-10-04 18:16:00	15.03	14.57372	14.57372	14.57372	14.26701	14.14705	14.20036	14.14705	13.96034	13.82704	13.72041	11.72127	11.0811
"199270"	2013-10-04 18:18:00	15.04	14.58708	14.57372	14.57372	14.25371	14.14705	14.22704	14.14705	13.89366	13.82704	13.72041	11.81453	11.14705
"199271"	2013-10-04 18:20:00	15.03	14.57372	14.57372	14.57372	14.25371	14.14705	14.187	14.14705	14.08037	13.84035	13.72041	11.82784	11.16035
"199272"	2013-10-04 18:22:00	15.03	14.57372	14.57372	14.57372	14.26701	14.14705	14.2137	14.14705	14.08037	13.84035	13.72041	11.89449	11.16035
"199273"	2013-10-04 18:24:00	15.04	14.57372	14.57372	14.57372	14.25371	14.14705	14.16035	14.14705	14.02702	13.86705	13.72041	11.86784	11.13509
"199274"	2013-10-04 18:26:00	15.04	14.57372	14.57372	14.57372	14.25371	14.14705	14.14705	14.14705	14.14705	13.81371	13.72041	11.82784	11.17366
"199275"	2013-10-04 18:28:00	15.04	14.57372	14.57372	14.57372	14.25371	14.14705	14.14705	14.14705	14.067	13.85368	13.72041	11.84117	11.0811
"199276"	2013-10-04 18:30:00	15.04	14.57372	14.57372	14.57372	14.25371	14.14705	14.16035	14.14705	13.92033	13.82704	13.72041	11.90779	11.09511
"199277"	2013-10-04 18:32:00	15.04	14.5609	14.57372	14.57372	14.25371	14.14705	14.16035	14.14705	14.09367	13.907	13.72041	11.97444	11.17439
"199278"	2013-10-04 18:34:00	15.02	14.57372	14.57372	14.57372	14.25371	14.14705	14.20033	14.14705	14.14705	13.81371	13.72041	11.93446	11.10707
"199279"	2013-10-04 18:36:00	15.02	14.57372	14.57372	14.57372	14.25371	14.14705	14.20036	14.14705	14.14705	13.84035	13.72041	11.96111	11.11967
"199280"	2013-10-04 18:38:00	15.02	14.57372	14.57372	14.57372	14.25371	14.14705	14.18703	14.14705	14.04033	13.82704	13.72041	12.00105	11.14705
"199281"	2013-10-04 18:40:00	15.03	14.57372	14.57372	14.57372	14.25371	14.14705	14.16035	14.14705	14.12035	13.84035	13.72041	11.97441	11.14842
"199282"	2013-10-04 18:42:00	15.03	14.57372	14.57372	14.57372	14.25371	14.14705	14.22704	14.14705	14.14705	13.86705	13.72041	11.94777	11.14839
"199283"	2013-10-04 18:44:00	15.04	14.57372	14.57372	14.57372	14.28035	14.14705	14.14705	14.14705	14.0937	13.80037	13.72041	11.93446	11.13298
"199284"	2013-10-04 18:46:00	15.02	14.57372	14.57372	14.57372	14.29372	14.14705	14.14705	14.14705	14.08037	13.86699	13.72041	11.90779	11.13234
"199285"	2013-10-04 18:48:00	15.03	14.57372	14.57372	14.57372	14.28035	14.14705	14.16035	14.14705	14.12035	13.82704	13.72041	11.92113	11.14565
"199286"	2013-10-04 18:50:00	15.02	14.57372	14.57372	14.57372	14.25371	14.14705	14.187	14.14705	14.0537	13.82704	13.72041	11.90779	11.09441
"199287"	2013-10-04 18:52:00	15.02	14.57372	14.57372	14.57372	14.26701	14.14705	14.16035	14.14705	14.13368	13.82704	13.72041	11.88115	11.13301
"199288"	2013-10-04 18:54:00	15.02	14.57372	14.57372	14.57372	14.25371	14.14705	14.16035	14.14705	14.10701	13.84035	13.72041	11.85451	11.13234
"199289"	2013-10-04 18:56:00	15.02	14.57372	14.57372	14.57372	14.25371	14.14705	14.24034	14.14705	14.10701	13.84035	13.72041	11.88115	11.13237
"199290"	2013-10-04 18:58:00	15.03	14.57372	14.57372	14.57372	14.25371	14.14705	14.17369	14.14705	14.09367	13.89366	13.72041	11.90779	11.16035
"199291"	2013-10-04 19:00:00	15.02	14.57372	14.57372	14.57372	14.25371	14.14705	14.14705	14.14705	14.13371	13.86705	13.72041	11.88115	11.14427
"199292"	2013-10-04 19:02:00	15.02	14.5609	14.5609	14.57372	14.26701	14.14705	14.25371	14.14705	14.00035	13.86705	13.72041	11.80122	11.11967
"199293"	2013-10-04 19:04:00	15.01	14.57372	14.57372	14.57372	14.25371	14.14705	14.17369	14.14705	14.12035	13.82704	13.72041	11.84114	11.13164
"199294"	2013-10-04 19:06:00	15.02	14.57372	14.57372	14.57372	14.25371	14.14705	14.22704	14.14705	14.08037	13.85368	13.72041	11.85451	11.13161
"199295"	2013-10-04 19:08:00	15.02	14.57372	14.57372	14.57372	14.25371	14.14705	14.2137	14.14705	14.00035	13.86705	13.72041	11.86781	11.13301
"199296"	2013-10-04 19:10:00	15.02	14.57372	14.57372	14.57372	14.25371	14.14705	14.17369	14.14705	13.98701	13.85368	13.72041	11.90779	11.1183
"199297"	2013-10-04 19:12:00	15.02	14.57372	14.57372	14.57372	14.25371	14.14705	14.14705	14.14705	14.14705	13.907	13.72041	11.97441	11.07973
"199298"	2013-10-04 19:14:00	15.02	14.57372	14.57372	14.57372	14.25371	14.14705	14.14705	14.14705	13.98701	13.88036	13.72041	11.90779	11.08177
"199299"	2013-10-04 19:16:00	15.01	14.57372	14.57372	14.57372	14.25371	14.14705	14.20033	14.14705	13.92033	13.88036	13.72041	11.93446	11.1443
"199300"	2013-10-04 19:18:00	15.02	14.57372	14.57372	14.57372	14.25371	14.14705	14.18703	14.14705	14.067	13.85368	13.72041	11.90779	11.11897
"199301"	2013-10-04 19:20:00	15.02	14.57372	14.57372	14.57372	14.25371	14.14705	14.24034	14.14705	14.10701	13.88036	13.72041	11.84117	11.13301
"199302"	2013-10-04 19:22:00	15.01	14.57372	14.57372	14.57372	14.25371	14.14705	14.20036	14.14705	13.94698	13.88036	13.70708	11.92113	11.13097
"199303"	2013-10-04 19:24:00	15.01	14.57372	14.57372	14.57372	14.25371	14.14705	14.14705	14.14705	14.067	13.9337	13.72041	11.97441	11.13438
"199304"	2013-10-04 19:26:00	15.02	14.57372	14.57372	14.57372	14.25371	14.14705	14.14705	14.14705	14.09367	13.94698	13.72041	11.90779	11.15831
"199305"	2013-10-04 19:28:00	15.02	14.57372	14.57372	14.57372	14.25371	14.14705	14.14705	14.14705	13.92033	13.88033	13.72041	11.81453	11.1183
"199306"	2013-10-04 19:30:00	15.01	14.5609	14.57372	14.57372	14.26701	14.14705	14.14705	14.14705	14.00038	13.97368	13.72041	11.80122	11.18288
"199307"	2013-10-04 19:32:00	15	14.5609	14.54811	14.5609	14.26701	14.14705	14.2137	14.14705	14.08037	13.96034	13.72041	11.88115	11.17024
"199308"	2013-10-04 19:34:00	15.01	14.57372	14.57372	14.57372	14.25371	14.14705	14.14705	14.14705	13.88036	13.92036	13.72041	11.90779	11.15691
"199309"	2013-10-04 19:36:00	15.01	14.52251	14.54811	14.57372	14.25371	14.14705	14.14705	14.14705	14.01369	13.94701	13.72041	11.88115	11.119
"199310"	2013-10-04 19:38:00	15.01	14.57372	14.57372	14.57372	14.25371	14.14705	14.14705	14.14705	13.86705	13.92033	13.72041	11.88115	11.09303
"199311"	2013-10-04 19:40:00	15.02	14.57372	14.57372	14.57372	14.25371	14.14705	14.14705	14.14705	14.01369	13.92036	13.72041	11.9211	11.09303
"199312"	2013-10-04 19:42:00	15.01	14.57372	14.57372	14.57372	14.25371	14.14705	14.14705	14.14705	13.92036	13.89366	13.72041	11.92113	11.14427
"199313"	2013-10-04 19:44:00	15	14.57372	14.57372	14.57372	14.25371	14.14705	14.14705	14.14705	14.09367	14.00035	13.72041	11.88112	11.13097
"199314"	2013-10-04 19:46:00	15.01	14.57372	14.5609	14.57372	14.25371	14.14705	14.14705	14.14705	13.96034	13.907	13.72041	11.70793	11.14427
"199315"	2013-10-04 19:48:00	15.01	14.57372	14.57372	14.57372	14.25371	14.14705	14.14705	14.14705	14.04033	14.00035	13.72041	11.80122	11.16954
"199316"	2013-10-04 19:50:00	15.01	14.57372	14.57372	14.57372	14.25371	14.14705	14.14705	14.14705	13.98701	13.94701	13.72041	11.90779	11.15623
"199317"	2013-10-04 19:52:00	15.01	14.5609	14.57372	14.57372	14.26701	14.14705	14.14705	14.14705	14.10704	13.98701	13.72041	11.90779	11.13161
"199318"	2013-10-04 19:54:00	15.01	14.57372	14.57372	14.57372	14.25371	14.14705	14.14705	14.14705	13.88036	13.94701	13.72041	11.89449	11.17091
"199319"	2013-10-04 19:56:00	15.01	14.57372	14.57372	14.57372	14.25371	14.14705	14.14705	14.14705	13.92033	13.94698	13.72041	11.92113	11.18425
"199320"	2013-10-04 19:58:00	15.01	14.57372	14.57372	14.57372	14.25371	14.14705	14.14705	14.14705	14.02702	13.96037	13.72041	11.90779	11.13097
"199321"	2013-10-04 20:00:00	15	14.5609	14.57372	14.57372	14.25371	14.14705	14.14705	14.14705	13.97368	13.98701	13.72041	11.9211	11.10567
"199322"	2013-10-04 20:02:00	15.01	14.5609	14.57372	14.57372	14.25371	14.14705	14.14705	14.14705	14.02702	13.98701	13.72041	11.92113	11.13097
"199323"	2013-10-04 20:04:00	15	14.57372	14.57372	14.57372	14.25371	14.14705	14.14705	14.14705	13.97368	13.98701	13.72041	11.98772	11.10637
"199324"	2013-10-04 20:06:00	15.01	14.57372	14.57372	14.57372	14.26701	14.14705	14.14705	14.14705	13.98698	14.04033	13.72041	11.93446	11.13161
"199325"	2013-10-04 20:08:00	15.02	14.57372	14.57372	14.57372	14.25371	14.14705	14.16035	14.14705	13.96034	13.97365	13.72041	11.94777	11.14357
"199326"	2013-10-04 20:10:00	15.01	14.52251	14.57372	14.57372	14.26701	14.14705	14.14705	14.14705	13.98701	14.00035	13.66707	11.98775	11.14357
"199327"	2013-10-04 20:12:00	15	14.57372	14.5609	14.57372	14.28038	14.14705	14.14705	14.14705	13.97365	13.97368	13.64037	11.96111	11.14357
"199328"	2013-10-04 20:14:00	15.01	14.57372	14.57372	14.57372	14.28035	14.14705	14.14705	14.14705	13.97368	14.00035	13.69374	11.98772	11.105
"199329"	2013-10-04 20:16:00	15	14.57372	14.57372	14.57372	14.28035	14.14705	14.14705	14.14705	13.96034	14.00035	13.70708	11.93446	11.13026
"199330"	2013-10-04 20:18:00	15	14.53529	14.5609	14.5609	14.34703	14.14705	14.14705	14.14705	13.98701	14.00035	13.65373	11.9211	11.15623
"199331"	2013-10-04 20:20:00	15	14.53529	14.57372	14.57372	14.29372	14.14705	14.14705	14.14705	13.98701	14.02702	13.69374	11.94777	11.15623
"199332"	2013-10-04 20:22:00	15	14.57372	14.57372	14.57372	14.30705	14.14705	14.14705	14.14705	14.02699	14.02702	13.72041	12.00105	11.13097
"199333"	2013-10-04 20:24:00	15.01	14.5609	14.57372	14.57372	14.34703	14.14705	14.14705	14.14705	14.00035	14.02702	13.70708	11.98775	11.13097
"199334"	2013-10-04 20:26:00	15	14.57372	14.57372	14.57372	14.32036	14.14705	14.14705	14.14705	14.00038	14.02702	13.6804	11.9211	11.14357
"199335"	2013-10-04 20:28:00	15	14.54811	14.57372	14.57372	14.32036	14.14705	14.14705	14.14705	14.04033	14.00035	13.64037	11.97441	11.14427
"199336"	2013-10-04 20:30:00	14.99	14.57372	14.5609	14.57372	14.28035	14.14705	14.14705	14.14705	14.08037	14.01369	13.65373	12.01439	11.14357
"199337"	2013-10-04 20:32:00	15	14.57372	14.57372	14.57372	14.30705	14.14705	14.14705	14.14705	14.10704	14.01369	13.64037	11.96111	11.16954
"199338"	2013-10-04 20:34:00	15	14.57372	14.57372	14.57372	14.26701	14.14705	14.14705	14.14705	14.08034	14.01369	13.62709	11.97441	11.13097
"199339"	2013-10-04 20:36:00	14.99	14.57372	14.57372	14.57372	14.28035	14.14705	14.14705	14.14705	14.08037	14.04033	13.61372	11.93446	11.13161
"199340"	2013-10-04 20:38:00	15	14.57372	14.57372	14.57372	14.33369	14.14705	14.14705	14.14705	14.10704	14.02699	13.44041	11.97441	11.16954
"199341"	2013-10-04 20:40:00	15	14.57372	14.57372	14.57372	14.25371	14.14705	14.14705	14.14705	14.06703	14.02702	13.50706	11.96111	11.14357
"199342"	2013-10-04 20:42:00	15	14.54811	14.57372	14.57372	14.33369	14.14705	14.14705	14.14705	14.12035	13.98701	13.46709	11.93446	11.15623
"199343"	2013-10-04 20:44:00	15.01	14.57372	14.57372	14.57372	14.33369	14.14705	14.14705	14.14705	14.05367	14.01369	13.52037	11.96111	11.14357
"199344"	2013-10-04 20:46:00	14.99	14.52251	14.57372	14.57372	14.33369	14.14705	14.14705	14.14705	14.08037	14.04033	13.50706	11.96111	11.15623
"199345"	2013-10-04 20:48:00	15	14.5609	14.57372	14.57372	14.30705	14.14705	14.14705	14.14705	14.02702	14.00035	13.49373	11.96114	11.16954
"199346"	2013-10-04 20:50:00	14.99	14.53529	14.57372	14.57372	14.30705	14.14705	14.14705	14.14705	14.08034	14.05367	13.61372	11.90779	11.14497
"199347"	2013-10-04 20:52:00	15	14.57372	14.57372	14.57372	14.28035	14.14705	14.14705	14.14705	14.12035	14.05367	13.61372	11.98772	11.14357
"199348"	2013-10-04 20:54:00	15	14.57372	14.57372	14.57372	14.25371	14.14705	14.14705	14.14705	14.09367	14.0537	13.50706	11.93446	11.13234
"199349"	2013-10-04 20:56:00	15	14.57372	14.57372	14.57372	14.25371	14.14705	14.14705	14.14705	14.10701	14.04033	13.40044	11.96111	11.15691
"199350"	2013-10-04 20:58:00	14.99	14.57372	14.57372	14.57372	14.25371	14.14705	14.14705	14.14705	14.0937	14.04033	13.50706	11.93446	11.1183
"199351"	2013-10-04 21:00:00	14.99	14.5609	14.57372	14.57372	14.25371	14.14705	14.14705	14.14705	14.09367	14.02699	13.58705	11.93446	11.15691
"199352"	2013-10-04 21:02:00	14.99	14.57372	14.57372	14.57372	14.25371	14.14705	14.14705	14.14705	14.12035	14.04033	13.69374	11.94777	11.15691
"199353"	2013-10-04 21:04:00	14.99	14.5609	14.57372	14.57372	14.25371	14.14705	14.14705	14.14705	14.12035	14.05367	13.54707	11.97441	11.14357
"199354"	2013-10-04 21:06:00	14.99	14.57372	14.5609	14.57372	14.26701	14.14705	14.14705	14.14705	14.10701	14.04033	13.48042	11.94777	11.14357
"199355"	2013-10-04 21:08:00	14.98	14.57372	14.57372	14.57372	14.25371	14.14705	14.14705	14.14705	14.12035	14.067	13.57375	12.00108	11.14427
"199356"	2013-10-04 21:10:00	14.99	14.57372	14.57372	14.57372	14.28035	14.14705	14.14705	14.14705	14.13371	14.04033	13.62706	11.96111	11.1183
"199357"	2013-10-04 21:12:00	14.99	14.57372	14.57372	14.57372	14.26701	14.14705	14.14705	14.13371	14.13371	14.0537	13.61372	11.9211	11.15623
"199358"	2013-10-04 21:14:00	14.99	14.57372	14.57372	14.57372	14.25371	14.14705	14.14705	14.14705	14.067	14.05367	13.60042	11.93446	11.15691
"199359"	2013-10-04 21:16:00	15	14.54811	14.57372	14.57372	14.28035	14.14705	14.14705	14.14705	14.12035	14.05367	13.56038	11.92113	11.14357
"199360"	2013-10-04 21:18:00	15	14.54811	14.57372	14.57372	14.26701	14.14705	14.14705	14.14705	14.13371	14.067	13.57375	11.93443	11.15694
"199361"	2013-10-04 21:20:00	14.99	14.57372	14.57372	14.57372	14.25371	14.14705	14.14705	14.14705	14.10704	14.04033	13.61372	11.94777	11.13097
"199362"	2013-10-04 21:22:00	14.98	14.57372	14.57372	14.57372	14.25371	14.14705	14.14705	14.14705	14.12035	14.04033	13.57378	11.90779	11.15691
"199363"	2013-10-04 21:24:00	14.99	14.57372	14.57372	14.57372	14.28035	14.14705	14.14705	14.14705	14.13371	14.0537	13.54707	11.90779	11.14357
"199364"	2013-10-04 21:26:00	14.98	14.5609	14.57372	14.57372	14.25371	14.14705	14.14705	14.12035	14.0937	14.04033	13.58708	11.92113	11.17024
"199365"	2013-10-04 21:28:00	14.99	14.57372	14.57372	14.57372	14.25371	14.14705	14.14705	14.14705	14.04033	14.05367	13.50706	11.88115	11.1429
"199366"	2013-10-04 21:30:00	14.97	14.5609	14.5609	14.57372	14.25371	14.14705	14.14705	14.12035	14.08037	14.05367	13.50706	11.90779	11.13097
"199367"	2013-10-04 21:32:00	14.97	14.53529	14.57372	14.57372	14.25371	14.14705	14.14705	14.14705	14.05367	14.08037	13.50706	11.92113	11.15623
"199368"	2013-10-04 21:34:00	14.97	14.57372	14.57372	14.57372	14.25371	14.14705	14.14705	14.14705	14.067	14.02702	13.50706	11.90779	11.1429
"199369"	2013-10-04 21:36:00	14.97	14.54811	14.57372	14.57372	14.26701	14.14705	14.14705	14.14705	14.09367	14.08037	13.50706	11.93446	11.16954
"199370"	2013-10-04 21:38:00	14.98	14.53529	14.57372	14.56038	14.26701	14.14705	14.14705	14.13371	14.08037	14.00035	13.50706	11.90779	11.14357
"199371"	2013-10-04 21:40:00	14.97	14.5609	14.57372	14.57372	14.25371	14.14705	14.14705	14.13371	14.0537	14.08037	13.50706	11.9211	11.15623
"199372"	2013-10-04 21:42:00	14.97	14.54811	14.57372	14.57372	14.25371	14.14705	14.14705	14.10704	14.08037	14.04033	13.50706	11.89449	11.1429
"199373"	2013-10-04 21:44:00	14.98	14.5609	14.57372	14.57372	14.26701	14.14705	14.14705	14.14705	14.067	14.12035	13.50706	11.93446	11.15623
"199374"	2013-10-04 21:46:00	14.98	14.57372	14.57372	14.57372	14.25371	14.14705	14.14705	14.13371	14.13371	14.05367	13.50706	11.9211	11.13023
"199375"	2013-10-04 21:48:00	14.98	14.5609	14.57372	14.57372	14.26701	14.14705	14.14705	14.14705	14.09367	14.04033	13.54707	11.96111	11.15623
"199376"	2013-10-04 21:50:00	14.99	14.5609	14.57372	14.57372	14.28035	14.14705	14.14705	14.12032	14.14705	14.05367	13.52037	11.9211	11.16954
"199377"	2013-10-04 21:52:00	14.98	14.53529	14.5609	14.45424	14.32039	14.14705	14.14705	14.14705	14.14705	14.04033	13.50706	11.90779	11.15623
"199378"	2013-10-04 21:54:00	14.98	14.5609	14.57372	14.56038	14.26701	14.14705	14.14705	14.14705	14.14705	14.05367	13.5204	11.9211	11.1429
"199379"	2013-10-04 21:56:00	14.98	14.5609	14.54759	14.57372	14.28035	14.14705	14.14705	14.14705	14.13371	14.02702	13.53374	11.89449	11.15623
"199380"	2013-10-04 21:58:00	14.98	14.5609	14.57372	14.57372	14.26701	14.14705	14.14705	14.14705	14.14705	14.05367	13.52037	11.88112	11.15623
"199381"	2013-10-04 22:00:00	14.98	14.54811	14.5609	14.54707	14.29372	14.14705	14.14705	14.13368	14.14705	14.02702	13.53374	11.80122	11.14357
"199382"	2013-10-04 22:02:00	14.98	14.57372	14.57372	14.57372	14.26701	14.14705	14.14705	14.14705	14.14705	14.02699	13.54707	11.82784	11.10432
"199383"	2013-10-04 22:04:00	14.98	14.57372	14.57372	14.57372	14.28035	14.14705	14.14705	14.14705	14.14705	14.05367	13.5204	11.88115	11.15623
"199384"	2013-10-04 22:06:00	14.98	14.54811	14.56038	14.56038	14.25371	14.14705	14.14705	14.13368	14.13368	14.01369	13.52037	11.82784	11.14357
"199385"	2013-10-04 22:08:00	14.98	14.57372	14.57372	14.54759	14.29369	14.14705	14.14705	14.14705	14.13368	14.02699	13.50706	11.84117	11.13097
"199386"	2013-10-04 22:10:00	14.97	14.57372	14.57372	14.57372	14.26701	14.14705	14.14705	14.14705	14.13371	14.00035	13.5204	11.86784	11.1429
"199387"	2013-10-04 22:12:00	14.98	14.53529	14.54759	14.57372	14.26701	14.14705	14.14705	14.14705	14.14705	14.01369	13.50706	11.81453	11.15623
"199388"	2013-10-04 22:14:00	14.96	14.57372	14.57372	14.57372	14.28035	14.14705	14.14705	14.14705	14.14705	14.02702	13.50706	11.84117	11.15623
"199389"	2013-10-04 22:16:00	14.97	14.5609	14.57372	14.53374	14.26701	14.14705	14.14705	14.14705	14.13371	14.04033	13.50706	11.89449	11.1429
"199390"	2013-10-04 22:18:00	14.98	14.5609	14.57372	14.57372	14.25371	14.14705	14.14705	14.14705	14.13368	14.067	13.50706	11.89449	11.15623
"199391"	2013-10-04 22:20:00	14.98	14.57372	14.57372	14.57372	14.26701	14.14705	14.14705	14.14705	14.14705	14.02702	13.53374	11.90779	11.13097
"199392"	2013-10-04 22:22:00	14.98	14.57372	14.5609	14.56038	14.25371	14.14705	14.14705	14.14705	14.10704	14.04033	13.49373	11.90779	11.14357
"199393"	2013-10-04 22:24:00	14.97	14.57372	14.57372	14.57372	14.25371	14.14705	14.14705	14.14705	14.12035	14.05367	13.50706	11.93446	11.18355
"199394"	2013-10-04 22:26:00	14.98	14.57372	14.54811	14.57372	14.26701	14.14705	14.14705	14.14705	14.13371	14.09364	13.5071	11.92113	11.19618
"199395"	2013-10-04 22:28:00	14.97	14.5609	14.57372	14.57372	14.26701	14.14705	14.14705	14.14705	14.13371	14.0537	13.50706	11.90779	11.15623
"199396"	2013-10-04 22:30:00	14.96	14.5609	14.57372	14.57372	14.25371	14.14705	14.14705	14.14705	14.13371	14.05367	13.5204	11.93446	11.17024
"199397"	2013-10-04 22:32:00	14.97	14.54811	14.57372	14.52037	14.25371	14.14705	14.14705	14.14705	14.13371	14.067	13.52037	12.00105	11.14357
"199398"	2013-10-04 22:34:00	14.97	14.5609	14.57372	14.38704	14.25371	14.14705	14.14705	14.14705	14.12035	14.08037	13.50706	11.90779	11.14357
"199399"	2013-10-04 22:36:00	14.96	14.5609	14.57372	14.45372	14.28035	14.14705	14.14705	14.14705	14.13368	14.08037	13.56038	11.93446	11.14357
"199400"	2013-10-04 22:38:00	14.96	14.57372	14.56038	14.48036	14.25371	14.14705	14.14705	14.14705	14.14705	14.0937	13.60042	11.94777	11.14357
"199401"	2013-10-04 22:40:00	14.97	14.54811	14.57372	14.56038	14.28035	14.14705	14.14705	14.14705	14.14705	14.08037	13.57375	11.96111	11.105
"199402"	2013-10-04 22:42:00	14.97	14.52251	14.53426	14.52037	14.26701	14.14705	14.14705	14.14705	14.13368	14.08037	13.54707	11.97441	11.18288
"199403"	2013-10-04 22:44:00	14.96	14.53529	14.54707	14.52037	14.26701	14.14705	14.14705	14.14705	14.13371	14.08037	13.53374	11.96111	11.1429
"199404"	2013-10-04 22:46:00	14.97	14.5609	14.57372	14.48036	14.25371	14.14705	14.14705	14.14705	14.13368	14.067	13.60042	11.98772	11.15623
"199405"	2013-10-04 22:48:00	14.98	14.57372	14.57372	14.56038	14.26701	14.14705	14.14705	14.14705	14.09367	14.02702	13.61372	11.98772	11.15623
"199406"	2013-10-04 22:50:00	14.97	14.53529	14.56038	14.46703	14.25371	14.14705	14.14705	14.13371	14.10701	14.0537	13.58708	11.98772	11.1429
"199407"	2013-10-04 22:52:00	14.97	14.5609	14.57372	14.44035	14.25371	14.14705	14.14705	14.14705	14.09367	14.067	13.61372	12.01439	11.14357
"199408"	2013-10-04 22:54:00	14.98	14.52251	14.53477	14.42705	14.25371	14.14705	14.14705	14.14705	14.13371	14.10701	13.62706	12.01439	11.15623
"199409"	2013-10-04 22:56:00	14.97	14.5609	14.57372	14.49373	14.25371	14.14705	14.14705	14.14705	14.12035	14.06703	13.60039	11.97441	11.15691
"199410"	2013-10-04 22:58:00	14.97	14.57372	14.56038	14.53371	14.25371	14.14705	14.14705	14.14705	14.10704	14.08037	13.61372	11.98775	11.1429
"199411"	2013-10-04 23:00:00	14.98	14.57372	14.57372	14.57372	14.25371	14.14705	14.14705	14.14705	14.14705	14.08037	13.61372	12.01439	11.16954
"199412"	2013-10-04 23:02:00	14.97	14.57372	14.57372	14.4937	14.25371	14.14705	14.14705	14.14705	14.14705	14.067	13.62706	12.01439	11.16954
"199413"	2013-10-04 23:04:00	14.97	14.54811	14.54707	14.44035	14.25371	14.14705	14.14705	14.14705	14.14705	14.0937	13.60042	12.01439	11.16954
"199414"	2013-10-04 23:06:00	14.97	14.5609	14.53371	14.38704	14.25371	14.14705	14.14705	14.14705	14.08037	14.10704	13.61372	12.01439	11.16954
"199415"	2013-10-04 23:08:00	14.97	14.52251	14.54704	14.40038	14.25371	14.14705	14.14705	14.14705	14.14705	14.04033	13.62706	12.01439	11.14357
"199416"	2013-10-04 23:10:00	14.97	14.54811	14.52037	14.38756	14.25371	14.14705	14.14705	14.14705	14.10701	14.067	13.6671	11.96111	11.15623
"199417"	2013-10-04 23:12:00	14.96	14.52251	14.5609	14.42705	14.25371	14.14705	14.14705	14.14705	14.14705	14.067	13.70708	12.01439	11.15623
"199418"	2013-10-04 23:14:00	14.96	14.54811	14.53477	14.45369	14.25371	14.14705	14.14705	14.14705	14.10704	14.067	13.69374	12.01439	11.15623
"199419"	2013-10-04 23:16:00	14.96	14.5609	14.52089	14.46703	14.25371	14.14705	14.14705	14.14705	14.13371	14.04033	13.72041	11.96111	11.16954
"199420"	2013-10-04 23:18:00	14.96	14.5609	14.57372	14.48036	14.25371	14.14705	14.14705	14.14705	14.09367	14.05367	13.72041	11.90779	11.19618
"199421"	2013-10-04 23:20:00	14.97	14.57372	14.54704	14.50703	14.25371	14.14705	14.14705	14.14705	14.14705	14.12035	13.72041	12.01439	11.16954
"199422"	2013-10-04 23:22:00	14.96	14.57372	14.54704	14.46703	14.25371	14.14705	14.14705	14.14705	14.09367	14.08037	13.72041	12.01439	11.14357
"199423"	2013-10-04 23:24:00	14.97	14.57372	14.57372	14.46703	14.25371	14.14705	14.14705	14.14705	14.14705	14.12035	13.72041	12.01439	11.18288
"199424"	2013-10-04 23:26:00	14.96	14.57372	14.57372	14.38704	14.24034	14.14705	14.14705	14.14705	14.14705	14.08037	13.72041	12.01439	11.16954
"199425"	2013-10-04 23:28:00	14.95	14.5609	14.57372	14.36037	14.25371	14.14705	14.14705	14.14705	14.12035	14.13368	13.72041	12.01439	11.16954
"199426"	2013-10-04 23:30:00	14.96	14.5609	14.53371	14.45369	14.25371	14.14705	14.14705	14.14705	14.13371	14.10701	13.72041	12.01439	11.18288
"199427"	2013-10-04 23:32:00	14.96	14.57372	14.56038	14.38704	14.25371	14.14705	14.14705	14.14705	14.13371	14.09367	13.72041	12.00108	11.14357
"199428"	2013-10-04 23:34:00	14.97	14.5609	14.53371	14.44038	14.25371	14.14705	14.14705	14.14705	14.10704	14.10701	13.72041	12.01439	11.14357
"199429"	2013-10-04 23:36:00	14.97	14.5609	14.53371	14.42708	14.25371	14.14705	14.14705	14.13368	14.12035	14.067	13.72041	11.94777	11.15623
"199430"	2013-10-04 23:38:00	14.96	14.48409	14.48088	14.34758	14.25371	14.14705	14.14705	14.14705	14.10701	14.05367	13.72041	11.98772	11.16954
"199431"	2013-10-04 23:40:00	14.96	14.50969	14.52037	14.38701	14.25371	14.14705	14.14705	14.14705	14.12035	14.0937	13.72041	11.97441	11.15623
"199432"	2013-10-04 23:42:00	14.95	14.49687	14.45583	14.36037	14.25371	14.14705	14.14705	14.14705	14.13371	14.14705	13.72041	11.90779	11.15623
"199433"	2013-10-04 23:44:00	14.96	14.54811	14.53371	14.38704	14.25371	14.14705	14.14705	14.14705	14.14705	14.13368	13.72041	11.94777	11.22285
"199434"	2013-10-04 23:46:00	14.96	14.5609	14.53371	14.38704	14.25371	14.14705	14.14705	14.13371	14.14705	14.12035	13.72041	11.90779	11.19691
"199435"	2013-10-04 23:48:00	14.96	14.5609	14.50758	14.40038	14.25371	14.14705	14.14705	14.12035	14.13371	14.13368	13.72041	11.94777	11.17094
"199436"	2013-10-04 23:50:00	14.96	14.52251	14.45476	14.41371	14.26701	14.14705	14.14705	14.14705	14.13371	14.08037	13.72041	12.01439	11.15691
"199437"	2013-10-04 23:52:00	14.97	14.54811	14.54707	14.48036	14.25371	14.14705	14.14705	14.14705	14.13368	14.12035	13.70708	11.9211	11.16954
"199438"	2013-10-04 23:54:00	14.97	14.5609	14.52037	14.40038	14.25371	14.14705	14.14705	14.14705	14.14705	14.10701	13.72041	11.86784	11.18288
"199439"	2013-10-04 23:56:00	14.96	14.57372	14.52037	14.36037	14.25371	14.14705	14.14705	14.14705	14.14705	14.10701	13.72041	11.84114	11.16954
"199440"	2013-10-04 23:58:00	14.96	14.53529	14.54707	14.37373	14.25371	14.14705	14.14705	14.13368	14.14705	14.09367	13.72041	11.90779	11.18288
"199441"	2013-10-05 00:00:00	14.95	14.5609	14.56038	14.40038	14.25371	14.14705	14.14705	14.13371	14.14705	14.12035	13.72041	12.01439	11.17024
"199442"	2013-10-05 00:02:00	14.96	14.57372	14.50703	14.3737	14.25371	14.14705	14.14705	14.14705	14.14705	14.13368	13.72041	11.80122	11.17024
"199443"	2013-10-05 00:04:00	14.95	14.5609	14.53371	14.38704	14.24034	14.14705	14.14705	14.13368	14.14705	14.12035	13.72041	11.76125	11.21022
"199444"	2013-10-05 00:06:00	14.96	14.5609	14.57372	14.3737	14.25371	14.14705	14.14705	14.14705	14.14705	14.13371	13.72041	11.70796	11.19618
"199445"	2013-10-05 00:08:00	14.95	14.57372	14.52037	14.36037	14.25371	14.14705	14.14705	14.14705	14.14705	14.10701	13.72041	11.70796	11.19759
"199446"	2013-10-05 00:10:00	14.94	14.57372	14.57372	14.36037	14.20036	14.14705	14.14705	14.14705	14.14705	14.10701	13.72041	11.7346	11.19618
"199447"	2013-10-05 00:12:00	14.96	14.53529	14.53371	14.36037	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	11.70793	11.18425
"199448"	2013-10-05 00:14:00	14.96	14.57372	14.56038	14.37373	14.24034	14.14705	14.14705	14.14705	14.14705	14.09367	13.72041	11.72127	11.19691
"199449"	2013-10-05 00:16:00	14.95	14.57372	14.56038	14.3737	14.25371	14.14705	14.14705	14.14705	14.14705	14.12035	13.72041	11.70793	11.17024
"199450"	2013-10-05 00:18:00	14.96	14.54811	14.507	14.38701	14.25371	14.14705	14.14705	14.13371	14.14705	14.13371	13.72041	11.7346	11.18355
"199451"	2013-10-05 00:20:00	14.95	14.5609	14.56038	14.38704	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	11.74791	11.21022
"199452"	2013-10-05 00:22:00	14.95	14.5609	14.57372	14.44035	14.25371	14.14705	14.14705	14.13371	14.14705	14.10701	13.72041	11.70796	11.21092
"199453"	2013-10-05 00:24:00	14.95	14.54811	14.53374	14.37373	14.25371	14.14705	14.14705	14.14705	14.14705	14.12035	13.72041	11.70796	11.18288
"199454"	2013-10-05 00:26:00	14.95	14.50969	14.46703	14.38704	14.25371	14.14705	14.14705	14.14705	14.14705	14.13371	13.73372	11.74791	11.18288
"199455"	2013-10-05 00:28:00	14.96	14.53529	14.48036	14.38756	14.25371	14.14705	14.14705	14.14705	14.14705	14.10701	13.72041	11.7346	11.19618
"199456"	2013-10-05 00:30:00	14.96	14.5609	14.52037	14.36037	14.25371	14.14705	14.14705	14.14705	14.14705	14.10701	13.80037	11.7346	11.16954
"199457"	2013-10-05 00:32:00	14.95	14.5609	14.53371	14.3737	14.25371	14.14705	14.14705	14.14705	14.13368	14.13368	13.73372	11.7346	11.22285
"199458"	2013-10-05 00:34:00	14.96	14.5609	14.57372	14.3737	14.25371	14.14705	14.14705	14.12035	14.13371	14.04033	13.72041	11.78789	11.20955
"199459"	2013-10-05 00:36:00	14.95	14.54811	14.44197	14.38704	14.25371	14.14705	14.14705	14.12035	14.13368	14.10701	13.73372	11.80122	11.16954
"199460"	2013-10-05 00:38:00	14.96	14.54811	14.50703	14.41371	14.25371	14.14705	14.14705	14.14705	14.14705	14.09367	13.72041	11.7346	11.19618
"199461"	2013-10-05 00:40:00	14.96	14.52251	14.4937	14.3737	14.25371	14.14705	14.14705	14.14705	14.14705	14.12032	13.7737	11.72127	11.23619
"199462"	2013-10-05 00:42:00	14.95	14.57372	14.53371	14.38701	14.24034	14.14705	14.14705	14.14705	14.14705	14.10704	13.80037	11.7346	11.22285
"199463"	2013-10-05 00:44:00	14.95	14.5609	14.53371	14.36037	14.2137	14.14705	14.14705	14.14705	14.14705	14.12035	13.76039	11.80122	11.19618
"199464"	2013-10-05 00:46:00	14.96	14.53529	14.507	14.36037	14.25371	14.14705	14.14705	14.14705	14.14705	14.10701	13.76039	11.76125	11.22285
"199465"	2013-10-05 00:48:00	14.95	14.54811	14.54704	14.36037	14.20036	14.14705	14.14705	14.14705	14.14705	14.14705	13.7737	11.69463	11.25023
"199466"	2013-10-05 00:50:00	14.94	14.57372	14.4937	14.36037	14.18703	14.14705	14.14705	14.14705	14.14705	14.13368	13.73372	11.72127	11.23619
"199467"	2013-10-05 00:52:00	14.95	14.57372	14.53374	14.36037	14.25371	14.14705	14.14705	14.14705	14.14705	14.12035	13.82704	11.77455	11.22285
"199468"	2013-10-05 00:54:00	14.94	14.54811	14.48036	14.36037	14.24034	14.14705	14.14705	14.14705	14.13368	14.13371	13.80037	11.78789	11.26286
"199469"	2013-10-05 00:56:00	14.94	14.57372	14.48091	14.36037	14.25371	14.14705	14.14705	14.14705	14.13371	14.08037	13.81371	11.77455	11.21022
"199470"	2013-10-05 00:58:00	14.95	14.49687	14.42863	14.36037	14.25371	14.14705	14.14705	14.14705	14.14705	14.10701	13.82704	11.77455	11.22285
"199471"	2013-10-05 01:00:00	14.95	14.52251	14.4937	14.36037	14.25371	14.14705	14.14705	14.14705	14.14705	14.067	13.81371	11.74791	11.20955
"199472"	2013-10-05 01:02:00	14.95	14.57372	14.4937	14.36037	14.25371	14.14705	14.14705	14.14705	14.14705	14.10701	13.81371	11.69463	11.25023
"199473"	2013-10-05 01:04:00	14.95	14.53529	14.48091	14.36037	14.25371	14.14705	14.14705	14.14705	14.14705	14.10704	13.81371	11.72124	11.2495
"199474"	2013-10-05 01:06:00	14.95	14.5609	14.4937	14.40038	14.25371	14.14705	14.14705	14.14705	14.14705	14.12035	13.78703	11.70796	11.22493
"199475"	2013-10-05 01:08:00	14.95	14.57372	14.52037	14.38704	14.25371	14.14705	14.14705	14.14705	14.14705	14.12035	13.78703	11.69463	11.2495
"199476"	2013-10-05 01:10:00	14.95	14.57372	14.507	14.36037	14.21367	14.14705	14.14705	14.14705	14.14705	14.12035	13.82704	11.78786	11.22356
"199477"	2013-10-05 01:12:00	14.95	14.5609	14.53374	14.36037	14.16035	14.14705	14.14705	14.14705	14.14705	14.14705	13.78703	11.74791	11.22423
"199478"	2013-10-05 01:14:00	14.94	14.57372	14.53374	14.36037	14.17369	14.14705	14.14705	14.14705	14.14705	14.14705	13.81371	11.70796	11.2495
"199479"	2013-10-05 01:16:00	14.94	14.57372	14.57372	14.37373	14.14705	14.14705	14.14705	14.14705	14.14705	14.10704	13.81371	11.69463	11.26286
"199480"	2013-10-05 01:18:00	14.94	14.57372	14.54707	14.40038	14.14705	14.14705	14.14705	14.14705	14.14705	14.09367	13.81371	11.65465	11.22493
"199481"	2013-10-05 01:20:00	14.93	14.57372	14.57372	14.42705	14.18703	14.14705	14.14705	14.14705	14.14705	14.13371	13.78703	11.70793	11.19966
"199482"	2013-10-05 01:22:00	14.93	14.57372	14.56038	14.37373	14.25371	14.14705	14.14705	14.14705	14.14705	14.10701	13.82704	11.69463	11.23686
"199483"	2013-10-05 01:24:00	14.95	14.57372	14.52037	14.3737	14.25371	14.14705	14.14705	14.14705	14.14705	14.12035	13.82704	11.64134	11.25023
"199484"	2013-10-05 01:26:00	14.94	14.57372	14.54704	14.40038	14.25371	14.14705	14.14705	14.14705	14.14705	14.08037	13.81371	11.58803	11.25023
"199485"	2013-10-05 01:28:00	14.93	14.57372	14.53371	14.3737	14.25371	14.14705	14.14705	14.14705	14.14705	14.09367	13.82704	11.60136	11.26286
"199486"	2013-10-05 01:30:00	14.93	14.57372	14.53371	14.38704	14.25371	14.14705	14.14705	14.14705	14.14705	14.067	13.81371	11.60136	11.22423
"199487"	2013-10-05 01:32:00	14.92	14.57372	14.53371	14.36037	14.25371	14.14705	14.14705	14.14705	14.14705	14.067	13.84035	11.60136	11.23686
"199488"	2013-10-05 01:34:00	14.94	14.5609	14.46754	14.36037	14.25371	14.14705	14.14705	14.14705	14.14705	14.10704	13.82704	11.69463	11.26286
"199489"	2013-10-05 01:36:00	14.94	14.5609	14.4937	14.36037	14.25371	14.14705	14.14705	14.14705	14.14705	14.0937	13.82704	11.69463	11.26286
"199490"	2013-10-05 01:38:00	14.93	14.53529	14.52037	14.36037	14.24034	14.14705	14.14705	14.14705	14.14705	14.08037	13.82704	11.64134	11.23686
"199491"	2013-10-05 01:40:00	14.94	14.53529	14.46703	14.37373	14.24034	14.14705	14.14705	14.14705	14.14705	14.12035	13.82704	11.62801	11.26286
"199492"	2013-10-05 01:42:00	14.94	14.57372	14.52037	14.3737	14.22704	14.14705	14.14705	14.14705	14.14705	14.12035	13.82704	11.69463	11.25023
"199493"	2013-10-05 01:44:00	14.92	14.57372	14.4937	14.36037	14.16035	14.14705	14.14705	14.14705	14.14705	14.12035	13.82704	11.66798	11.22423
"199494"	2013-10-05 01:46:00	14.94	14.5609	14.48036	14.3737	14.25371	14.14705	14.14705	14.14705	14.14705	14.0937	13.82704	11.68129	11.25023
"199495"	2013-10-05 01:48:00	14.92	14.57372	14.4937	14.36037	14.24034	14.14705	14.14705	14.14705	14.14705	14.12035	13.84035	11.68129	11.2495
"199496"	2013-10-05 01:50:00	14.93	14.5609	14.46703	14.37373	14.25371	14.14705	14.14705	14.14705	14.14705	14.10701	13.82704	11.58803	11.25023
"199497"	2013-10-05 01:52:00	14.93	14.57372	14.48036	14.36037	14.25371	14.14705	14.14705	14.14705	14.14705	14.067	13.84035	11.58803	11.25023
"199498"	2013-10-05 01:54:00	14.93	14.57372	14.46703	14.36037	14.24034	14.14705	14.14705	14.14705	14.13368	14.10704	13.82704	11.58803	11.2495
"199499"	2013-10-05 01:56:00	14.94	14.5609	14.46703	14.37373	14.25371	14.14705	14.14705	14.14705	14.14705	14.05367	13.82704	11.66798	11.25023
"199500"	2013-10-05 01:58:00	14.92	14.57372	14.46703	14.38704	14.2137	14.14705	14.14705	14.14705	14.14705	14.02702	13.84035	11.61467	11.23686
"199501"	2013-10-05 02:00:00	14.94	14.57372	14.48036	14.36037	14.25371	14.14705	14.14705	14.14705	14.14705	14.01369	13.82704	11.64134	11.23686
"199502"	2013-10-05 02:02:00	14.93	14.57372	14.45424	14.36037	14.16035	14.14705	14.14705	14.14705	14.13371	14.05367	13.82704	11.69463	11.26286
"199503"	2013-10-05 02:04:00	14.94	14.54811	14.46703	14.36037	14.25371	14.14705	14.14705	14.14705	14.13371	14.05367	13.82704	11.72127	11.26286
"199504"	2013-10-05 02:06:00	14.93	14.54811	14.44035	14.36037	14.24034	14.14705	14.14705	14.14705	14.14705	14.05367	13.84035	11.69463	11.23619
"199505"	2013-10-05 02:08:00	14.92	14.53529	14.45424	14.37373	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	13.86699	11.69463	11.26286
"199506"	2013-10-05 02:10:00	14.93	14.54811	14.45372	14.36037	14.25371	14.14705	14.14705	14.14705	14.14705	14.10704	13.84035	11.70793	11.26286
"199507"	2013-10-05 02:12:00	14.93	14.54811	14.4409	14.48036	14.25371	14.14705	14.14705	14.14705	14.14705	14.12035	13.82704	11.70793	11.25023
"199508"	2013-10-05 02:14:00	14.93	14.5609	14.45424	14.46703	14.25371	14.14705	14.14705	14.14705	14.14705	14.10701	13.88036	11.69463	11.23686
"199509"	2013-10-05 02:16:00	14.93	14.57372	14.46703	14.45372	14.24034	14.14705	14.14705	14.14705	14.14705	14.0537	13.84035	11.7346	11.26286
"199510"	2013-10-05 02:18:00	14.93	14.57372	14.46703	14.36037	14.24034	14.14705	14.14705	14.14705	14.14705	14.04033	13.82704	11.81453	11.26286
"199511"	2013-10-05 02:20:00	14.93	14.57372	14.46703	14.36037	14.18703	14.14705	14.14705	14.14705	14.14705	14.01369	13.86705	11.80122	11.26286
"199512"	2013-10-05 02:22:00	14.92	14.5609	14.46703	14.37373	14.25371	14.14705	14.14705	14.14705	14.14705	13.97368	13.93367	11.70796	11.21022
"199513"	2013-10-05 02:24:00	14.93	14.53529	14.48036	14.36037	14.25371	14.14705	14.14705	14.14705	14.14705	14.00035	13.92033	11.74791	11.2495
"199514"	2013-10-05 02:26:00	14.92	14.57372	14.48036	14.36037	14.25371	14.14705	14.14705	14.14705	14.14705	14.04033	13.92033	11.76125	11.22285
"199515"	2013-10-05 02:28:00	14.93	14.57372	14.46703	14.3737	14.20036	14.14705	14.14705	14.14705	14.14705	14.10704	13.9337	11.70793	11.23619
"199516"	2013-10-05 02:30:00	14.92	14.52251	14.4286	14.36037	14.22704	14.14705	14.14705	14.14705	14.13368	14.04033	13.93367	11.80122	11.2495
"199517"	2013-10-05 02:32:00	14.93	14.5609	14.46703	14.46703	14.20033	14.14705	14.14705	14.14705	14.14705	14.04033	13.84035	11.72127	11.2495
"199518"	2013-10-05 02:34:00	14.93	14.49687	14.40141	14.36037	14.22704	14.14705	14.14705	14.14705	14.14705	13.98698	13.907	11.69463	11.22285
"199519"	2013-10-05 02:36:00	14.92	14.54811	14.48036	14.3737	14.22704	14.14705	14.14705	14.14705	14.13371	14.02702	13.92033	11.70796	11.22285
"199520"	2013-10-05 02:38:00	14.92	14.57372	14.46703	14.37373	14.16035	14.14705	14.14705	14.14705	14.14705	14.067	13.82704	11.69463	11.2495
"199521"	2013-10-05 02:40:00	14.93	14.57372	14.46703	14.34703	14.14705	14.14705	14.14705	14.14705	14.14705	14.067	13.78703	11.69463	11.22285
"199522"	2013-10-05 02:42:00	14.93	14.54811	14.46703	14.36037	14.187	14.14705	14.14705	14.14705	14.14705	14.08037	13.74706	11.68129	11.23619
"199523"	2013-10-05 02:44:00	14.92	14.57372	14.45369	14.37373	14.20036	14.14705	14.14705	14.14705	14.14705	14.09364	13.76039	11.69463	11.23619
"199524"	2013-10-05 02:46:00	14.92	14.54811	14.46703	14.36037	14.16035	14.14705	14.14705	14.14705	14.14705	14.05367	13.82704	11.69463	11.23686
"199525"	2013-10-05 02:48:00	14.92	14.57372	14.46703	14.36037	14.22704	14.14705	14.14705	14.14705	14.14705	14.08037	13.92033	11.69463	11.22356
"199526"	2013-10-05 02:50:00	14.92	14.57372	14.46703	14.36037	14.22704	14.14705	14.14705	14.14705	14.14705	14.10704	14.00035	11.69463	11.23686
"199527"	2013-10-05 02:52:00	14.92	14.54811	14.46703	14.36037	14.24034	14.14705	14.14705	14.14705	14.14705	14.12035	13.9337	11.69463	11.26286
"199528"	2013-10-05 02:54:00	14.91	14.57372	14.46703	14.36037	14.18703	14.14705	14.14705	14.14705	14.14705	14.0937	13.98701	11.69463	11.20955
"199529"	2013-10-05 02:56:00	14.92	14.5609	14.45372	14.37373	14.25371	14.14705	14.14705	14.14705	14.14705	14.12035	13.98701	11.69463	11.22356
"199530"	2013-10-05 02:58:00	14.92	14.5609	14.46703	14.37373	14.25371	14.14705	14.14705	14.14705	14.14705	14.12035	13.98701	11.69463	11.22493
"199531"	2013-10-05 03:00:00	14.91	14.5609	14.45424	14.36037	14.25371	14.14705	14.14705	14.14705	14.14705	14.12035	14.00035	11.69463	11.21022
"199532"	2013-10-05 03:02:00	14.91	14.57372	14.46703	14.36037	14.25371	14.14705	14.14705	14.14705	14.14705	14.12035	13.98698	11.69463	11.22423
"199533"	2013-10-05 03:04:00	14.92	14.5609	14.48036	14.36037	14.25371	14.14705	14.14705	14.14705	14.14705	14.13371	13.94701	11.69463	11.25023
"199534"	2013-10-05 03:06:00	14.92	14.57372	14.46703	14.36037	14.25371	14.14705	14.14705	14.14705	14.14705	14.10704	13.98705	11.70793	11.23619
"199535"	2013-10-05 03:08:00	14.92	14.57372	14.46703	14.36037	14.25371	14.14705	14.14705	14.14705	14.14705	14.12035	13.82704	11.69463	11.2495
"199536"	2013-10-05 03:10:00	14.92	14.57372	14.46703	14.3737	14.21367	14.14705	14.14705	14.14705	14.14705	14.12035	13.82704	11.69463	11.2495
"199537"	2013-10-05 03:12:00	14.92	14.57372	14.45369	14.36037	14.20036	14.14705	14.14705	14.14705	14.14705	14.10701	13.73372	11.69463	11.22285
"199538"	2013-10-05 03:14:00	14.92	14.57372	14.46703	14.36037	14.14705	14.14705	14.14705	14.14705	14.14705	14.13371	13.72041	11.72127	11.23619
"199539"	2013-10-05 03:16:00	14.91	14.57372	14.49373	14.34703	14.187	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	11.74791	11.23686
"199540"	2013-10-05 03:18:00	14.92	14.52251	14.4286	14.36037	14.24034	14.14705	14.14705	14.14705	14.14705	14.13371	13.80037	11.69463	11.2495
"199541"	2013-10-05 03:20:00	14.92	14.57372	14.45372	14.36037	14.14705	14.14705	14.14705	14.14705	14.14705	14.13371	13.82704	11.69463	11.2495
"199542"	2013-10-05 03:22:00	14.92	14.57372	14.48036	14.3737	14.16035	14.14705	14.14705	14.14705	14.14705	14.13368	13.78706	11.69463	11.23756
"199543"	2013-10-05 03:24:00	14.91	14.57372	14.48036	14.40038	14.14705	14.14705	14.14705	14.14705	14.14705	14.12035	13.72041	11.70796	11.23686
"199544"	2013-10-05 03:26:00	14.92	14.57372	14.48036	14.37373	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	11.69463	11.20955
"199545"	2013-10-05 03:28:00	14.92	14.57372	14.46703	14.36037	14.14705	14.14705	14.14705	14.14705	14.14705	14.13368	13.72041	11.69463	11.22285
"199546"	2013-10-05 03:30:00	14.9	14.5609	14.45372	14.36037	14.18703	14.14705	14.14705	14.14705	14.14705	14.13371	13.72041	11.70796	11.22285
"199547"	2013-10-05 03:32:00	14.9	14.5609	14.44035	14.36037	14.25371	14.14705	14.14705	14.14705	14.14705	14.10704	13.72041	11.69463	11.15623
"199548"	2013-10-05 03:34:00	14.92	14.54811	14.38863	14.36037	14.25371	14.14705	14.14705	14.14705	14.14705	14.09367	13.76039	11.69463	11.18355
"199549"	2013-10-05 03:36:00	14.91	14.5609	14.46703	14.36037	14.20036	14.14705	14.14705	14.14705	14.14705	14.12035	13.72041	11.69463	11.2495
"199550"	2013-10-05 03:38:00	14.92	14.57372	14.45372	14.36037	14.17369	14.14705	14.14705	14.14705	14.14705	14.13368	13.72041	11.69463	11.2495
"199551"	2013-10-05 03:40:00	14.91	14.54811	14.46703	14.36037	14.14705	14.14705	14.14705	14.14705	14.14705	14.13368	13.72041	11.69463	11.23686
"199552"	2013-10-05 03:42:00	14.91	14.57372	14.46703	14.37373	14.16035	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	11.69463	11.23619
"199553"	2013-10-05 03:44:00	14.9	14.57372	14.46703	14.36037	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	11.69463	11.26286
"199554"	2013-10-05 03:46:00	14.9	14.57372	14.4937	14.3737	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	11.70793	11.2495
"199555"	2013-10-05 03:48:00	14.91	14.5609	14.44038	14.3737	14.2137	14.14705	14.14705	14.14705	14.14705	14.14705	13.81371	11.72127	11.18355
"199556"	2013-10-05 03:50:00	14.9	14.57372	14.48036	14.36037	14.25371	14.14705	14.14705	14.14705	14.14705	14.12035	13.76039	11.74791	11.16954
"199557"	2013-10-05 03:52:00	14.9	14.53529	14.41478	14.36037	14.25371	14.14705	14.14705	14.14705	14.14705	14.13371	13.73372	11.80122	11.23619
"199558"	2013-10-05 03:54:00	14.91	14.5609	14.4276	14.36037	14.25371	14.14705	14.14705	14.14705	14.14705	14.13371	13.72041	11.69463	11.2495
"199559"	2013-10-05 03:56:00	14.91	14.53529	14.45424	14.36037	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	13.73372	11.7346	11.23619
"199560"	2013-10-05 03:58:00	14.91	14.57372	14.46703	14.36037	14.2137	14.14705	14.14705	14.14705	14.14705	14.13368	13.72041	11.82784	11.25023
"199561"	2013-10-05 04:00:00	14.91	14.57372	14.46703	14.34703	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	11.86781	11.21092
"199562"	2013-10-05 04:02:00	14.91	14.57372	14.48036	14.37373	14.2137	14.14705	14.14705	14.14705	14.14705	14.14705	13.73372	11.69463	11.20955
"199563"	2013-10-05 04:04:00	14.91	14.57372	14.45424	14.36037	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	13.73372	11.70793	11.19691
"199564"	2013-10-05 04:06:00	14.91	14.52251	14.46703	14.36037	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	11.76125	11.22426
"199565"	2013-10-05 04:08:00	14.91	14.57372	14.46703	14.34703	14.2137	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	11.78789	11.19618
"199566"	2013-10-05 04:10:00	14.91	14.53529	14.48036	14.36037	14.17372	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	11.69463	11.20955
"199567"	2013-10-05 04:12:00	14.92	14.57372	14.45369	14.36037	14.20033	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	11.69463	11.20955
"199568"	2013-10-05 04:14:00	14.91	14.53529	14.4409	14.36037	14.24034	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	11.70796	11.22285
"199569"	2013-10-05 04:16:00	14.91	14.52251	14.45424	14.37373	14.2137	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	11.69463	11.23619
"199570"	2013-10-05 04:18:00	14.91	14.5609	14.45424	14.34703	14.22704	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	11.69463	11.15623
"199571"	2013-10-05 04:20:00	14.91	14.57372	14.41371	14.36037	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	11.69463	11.18288
"199572"	2013-10-05 04:22:00	14.91	14.57372	14.45369	14.36037	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	11.72127	11.23619
"199573"	2013-10-05 04:24:00	14.91	14.54811	14.46703	14.36037	14.2137	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	11.69463	11.23619
"199574"	2013-10-05 04:26:00	14.9	14.5609	14.46703	14.36037	14.24034	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	11.69463	11.19759
"199575"	2013-10-05 04:28:00	14.9	14.57372	14.46703	14.37373	14.2137	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	11.69463	11.23686
"199576"	2013-10-05 04:30:00	14.91	14.57372	14.46703	14.36037	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	11.68129	11.2495
"199577"	2013-10-05 04:32:00	14.91	14.57372	14.46703	14.36037	14.22704	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	11.69463	11.23619
"199578"	2013-10-05 04:34:00	14.91	14.57372	14.46703	14.34703	14.22704	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	11.69463	11.23619
"199579"	2013-10-05 04:36:00	14.88	14.57372	14.45372	14.36037	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	11.68129	11.22285
"199580"	2013-10-05 04:38:00	14.89	14.57372	14.45372	14.34703	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	11.69463	11.17232
"199581"	2013-10-05 04:40:00	14.9	14.57372	14.46703	14.45369	14.16035	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	11.69463	11.2495
"199582"	2013-10-05 04:42:00	14.9	14.57372	14.46703	14.40038	14.2137	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	11.69463	11.26286
"199583"	2013-10-05 04:44:00	14.9	14.57372	14.46703	14.36037	14.24034	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	11.65465	11.22423
"199584"	2013-10-05 04:46:00	14.91	14.57372	14.46703	14.41371	14.24034	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	11.65465	11.25023
"199585"	2013-10-05 04:48:00	14.9	14.57372	14.44035	14.3737	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	11.66798	11.25023
"199586"	2013-10-05 04:50:00	14.91	14.57372	14.48036	14.36037	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	13.70705	11.66795	11.23756
"199587"	2013-10-05 04:52:00	14.91	14.54811	14.44035	14.36037	14.24034	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	11.66798	11.23756
"199588"	2013-10-05 04:54:00	14.91	14.5609	14.46703	14.34703	14.17369	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	11.60136	11.23756
"199589"	2013-10-05 04:56:00	14.9	14.57372	14.44035	14.34703	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	13.70705	11.66798	11.23756
"199590"	2013-10-05 04:58:00	14.9	14.5609	14.45369	14.36037	14.24034	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	11.6147	11.26286
"199591"	2013-10-05 05:00:00	14.9	14.57372	14.45372	14.34755	14.24034	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	11.58803	11.26286
"199592"	2013-10-05 05:02:00	14.9	14.57372	14.45372	14.33369	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	11.60136	11.18428
"199593"	2013-10-05 05:04:00	14.9	14.57372	14.45372	14.36037	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	11.62801	11.23686
"199594"	2013-10-05 05:06:00	14.9	14.57372	14.44035	14.36037	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	11.68129	11.23686
"199595"	2013-10-05 05:08:00	14.89	14.57372	14.46703	14.36037	14.24034	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	11.65465	11.26286
"199596"	2013-10-05 05:10:00	14.9	14.57372	14.45369	14.3737	14.22704	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	11.64134	11.22285
"199597"	2013-10-05 05:12:00	14.91	14.57372	14.46703	14.36037	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	11.69463	11.22356
"199598"	2013-10-05 05:14:00	14.89	14.5609	14.45369	14.37373	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	11.70793	11.20955
"199599"	2013-10-05 05:16:00	14.89	14.5609	14.37425	14.36037	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	11.69463	11.18288
"199600"	2013-10-05 05:18:00	14.9	14.54811	14.42705	14.36037	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	11.70796	11.19618
"199601"	2013-10-05 05:20:00	14.9	14.57372	14.45369	14.37373	14.24034	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	11.69463	11.19829
"199602"	2013-10-05 05:22:00	14.89	14.57372	14.44035	14.36037	14.24034	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	11.65468	11.22356
"199603"	2013-10-05 05:24:00	14.9	14.57372	14.45372	14.36037	14.22704	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	11.66798	11.23686
"199604"	2013-10-05 05:26:00	14.9	14.5609	14.45424	14.36037	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	11.69463	11.23619
"199605"	2013-10-05 05:28:00	14.9	14.56038	14.45369	14.37373	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	11.69463	11.21092
"199606"	2013-10-05 05:30:00	14.9	14.54811	14.45369	14.36037	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	11.69463	11.21159
"199607"	2013-10-05 05:32:00	14.9	14.57372	14.46703	14.37373	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	11.69463	11.21092
"199608"	2013-10-05 05:34:00	14.9	14.57372	14.46703	14.36037	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	11.69463	11.18425
"199609"	2013-10-05 05:36:00	14.89	14.5609	14.45369	14.36037	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	11.66795	11.23686
"199610"	2013-10-05 05:38:00	14.89	14.53529	14.41426	14.36037	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	11.68129	11.22423
"199611"	2013-10-05 05:40:00	14.89	14.57372	14.45369	14.36037	14.24034	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	11.69463	11.20955
"199612"	2013-10-05 05:42:00	14.9	14.5609	14.44035	14.36089	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	11.69463	11.26286
"199613"	2013-10-05 05:44:00	14.9	14.57372	14.46703	14.42705	14.24034	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	11.69463	11.2495
"199614"	2013-10-05 05:46:00	14.9	14.57372	14.45372	14.37373	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	11.69463	11.22493
"199615"	2013-10-05 05:48:00	14.89	14.5609	14.46703	14.37373	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	11.7346	11.22356
"199616"	2013-10-05 05:50:00	14.9	14.57372	14.41371	14.36037	14.24034	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	11.69463	11.21159
"199617"	2013-10-05 05:52:00	14.9	14.57372	14.46703	14.37373	14.24034	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	11.68129	11.2495
"199618"	2013-10-05 05:54:00	14.9	14.57372	14.42708	14.36037	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	11.64134	11.25023
"199619"	2013-10-05 05:56:00	14.9	14.57372	14.42705	14.3737	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	11.65465	11.22356
"199620"	2013-10-05 05:58:00	14.89	14.57372	14.44035	14.38704	14.24034	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	11.69463	11.2495
"199621"	2013-10-05 06:00:00	14.9	14.57372	14.44035	14.36037	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	11.69463	11.23619
"199622"	2013-10-05 06:02:00	14.89	14.5609	14.41371	14.34703	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	11.69463	11.22356
"199623"	2013-10-05 06:04:00	14.9	14.57372	14.44035	14.36037	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	11.69463	11.26286
"199624"	2013-10-05 06:06:00	14.89	14.50969	14.42705	14.36037	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	11.69463	11.2495
"199625"	2013-10-05 06:08:00	14.89	14.57372	14.46703	14.36037	14.24034	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	11.69463	11.22423
"199626"	2013-10-05 06:10:00	14.89	14.57372	14.46703	14.36037	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	11.69463	11.23756
"199627"	2013-10-05 06:12:00	14.89	14.57372	14.44035	14.41371	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	11.69463	11.22493
"199628"	2013-10-05 06:14:00	14.89	14.57372	14.48036	14.44038	14.24034	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	11.69463	11.25023
"199629"	2013-10-05 06:16:00	14.89	14.57372	14.45372	14.38704	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	11.69463	11.26286
"199630"	2013-10-05 06:18:00	14.89	14.57372	14.41371	14.42705	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	11.69463	11.22493
"199631"	2013-10-05 06:20:00	14.89	14.57372	14.44035	14.38704	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	11.70793	11.23756
"199632"	2013-10-05 06:22:00	14.89	14.57372	14.44035	14.46703	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	11.70796	11.23756
"199633"	2013-10-05 06:24:00	14.89	14.5609	14.45369	14.45369	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	11.69463	11.26286
"199634"	2013-10-05 06:26:00	14.89	14.57372	14.42705	14.45369	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	11.69463	11.19966
"199635"	2013-10-05 06:28:00	14.89	14.5609	14.42705	14.42705	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	11.69463	11.22423
"199636"	2013-10-05 06:30:00	14.89	14.57372	14.44035	14.40038	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	11.69463	11.25023
"199637"	2013-10-05 06:32:00	14.89	14.57372	14.45372	14.44035	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	13.73372	11.70793	11.23756
"199638"	2013-10-05 06:34:00	14.89	14.5609	14.46703	14.3737	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	11.69463	11.26286
"199639"	2013-10-05 06:36:00	14.89	14.5609	14.42705	14.37373	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	11.73457	11.25023
"199640"	2013-10-05 06:38:00	14.89	14.57372	14.41371	14.38704	14.24034	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	11.69463	11.23619
"199641"	2013-10-05 06:40:00	14.88	14.57372	14.46703	14.42705	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	11.70796	11.23756
"199642"	2013-10-05 06:42:00	14.89	14.57372	14.44035	14.3737	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	11.69463	11.23756
"199643"	2013-10-05 06:44:00	14.89	14.5609	14.36037	14.44035	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	11.77455	11.22285
"199644"	2013-10-05 06:46:00	14.89	14.5609	14.38704	14.42705	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	11.78789	11.25023
"199645"	2013-10-05 06:48:00	14.89	14.54811	14.40034	14.40038	14.24034	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	11.76125	11.23686
"199646"	2013-10-05 06:50:00	14.89	14.57372	14.40038	14.36037	14.24034	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	11.76125	11.2495
"199647"	2013-10-05 06:52:00	14.89	14.5609	14.42708	14.36037	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	11.72127	11.22493
"199648"	2013-10-05 06:54:00	14.88	14.5609	14.45372	14.38701	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	11.77455	11.25023
"199649"	2013-10-05 06:56:00	14.89	14.56038	14.45372	14.36037	14.25371	14.14705	14.14705	14.14705	14.14705	14.13368	13.72041	11.80122	11.20955
"199650"	2013-10-05 06:58:00	14.89	14.53529	14.40038	14.37373	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	11.7346	11.22423
"199651"	2013-10-05 07:00:00	14.89	14.57372	14.44035	14.37373	14.24034	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	11.70793	11.26286
"199652"	2013-10-05 07:02:00	14.89	14.54759	14.40038	14.37373	14.24034	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	11.72127	11.26286
"199653"	2013-10-05 07:04:00	14.89	14.5609	14.42705	14.38704	14.24034	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	11.7346	11.2495
"199654"	2013-10-05 07:06:00	14.88	14.57372	14.40038	14.38704	14.25371	14.14705	14.14705	14.14705	14.14705	14.12035	13.73372	11.80122	11.23619
"199655"	2013-10-05 07:08:00	14.89	14.5609	14.42705	14.36037	14.25371	14.14705	14.14705	14.14705	14.14705	14.12035	13.72041	11.80122	11.15691
"199656"	2013-10-05 07:10:00	14.89	14.53529	14.36037	14.36037	14.25371	14.14705	14.14705	14.14705	14.14705	14.12032	13.72041	11.78786	11.16954
"199657"	2013-10-05 07:12:00	14.89	14.54811	14.36092	14.36037	14.24089	14.14705	14.14705	14.14705	14.14705	14.13371	13.73372	11.80122	11.18288
"199658"	2013-10-05 07:14:00	14.89	14.54811	14.36037	14.36037	14.25371	14.14705	14.14705	14.14705	14.14705	14.12035	13.72041	11.80122	11.15623
"199659"	2013-10-05 07:16:00	14.89	14.57372	14.41371	14.36037	14.25371	14.14705	14.14705	14.14705	14.14705	14.12035	13.72041	11.78789	11.22285
"199660"	2013-10-05 07:18:00	14.89	14.57372	14.41371	14.42705	14.2137	14.14705	14.14705	14.14705	14.14705	14.09367	13.72041	11.72127	11.17024
"199661"	2013-10-05 07:20:00	14.89	14.53529	14.37373	14.42705	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	11.77455	11.18288
"199662"	2013-10-05 07:22:00	14.89	14.48195	14.33479	14.3737	14.25371	14.14705	14.14705	14.14705	14.14705	14.12035	13.73372	11.81453	11.16954
"199663"	2013-10-05 07:24:00	14.89	14.52196	14.3737	14.36037	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	13.73372	11.78786	11.18425
"199664"	2013-10-05 07:26:00	14.89	14.5609	14.37373	14.33479	14.25371	14.14705	14.14705	14.14705	14.14705	14.12035	13.81371	11.76125	11.15623
"199665"	2013-10-05 07:28:00	14.88	14.53529	14.36037	14.37373	14.25371	14.14705	14.14705	14.14705	14.14705	14.10701	13.81371	11.77455	11.15623
"199666"	2013-10-05 07:30:00	14.89	14.5609	14.41371	14.36037	14.25371	14.14705	14.14705	14.14705	14.14705	14.13368	13.82704	11.77455	11.18288
"199667"	2013-10-05 07:32:00	14.87	14.5609	14.3737	14.37373	14.25371	14.14705	14.14705	14.14705	14.14705	14.12035	13.81371	11.80122	11.14357
"199668"	2013-10-05 07:34:00	14.88	14.57372	14.38704	14.40038	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	13.77376	11.80122	11.19691
"199669"	2013-10-05 07:36:00	14.88	14.5609	14.37425	14.36037	14.25371	14.14705	14.14705	14.14705	14.14705	14.12035	13.78703	11.77455	11.15694
"199670"	2013-10-05 07:38:00	14.88	14.53529	14.36037	14.36089	14.25371	14.14705	14.14705	14.14705	14.14705	14.10701	13.82704	11.78786	11.14357
"199671"	2013-10-05 07:40:00	14.89	14.5609	14.38704	14.36037	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	13.81371	11.78786	11.16954
"199672"	2013-10-05 07:42:00	14.89	14.53477	14.40038	14.36037	14.25371	14.14705	14.14705	14.14705	14.14705	14.10701	13.81371	11.78786	11.20955
"199673"	2013-10-05 07:44:00	14.89	14.5609	14.41371	14.38704	14.25371	14.14705	14.14705	14.14705	14.14705	14.08037	13.81371	11.82784	11.16954
"199674"	2013-10-05 07:46:00	14.88	14.56038	14.36037	14.38701	14.25371	14.14705	14.14705	14.14705	14.14705	14.12035	13.80037	11.81453	11.16954
"199675"	2013-10-05 07:48:00	14.89	14.52144	14.38704	14.36037	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	13.81371	11.84117	11.17024
"199676"	2013-10-05 07:50:00	14.89	14.54811	14.41371	14.40038	14.25371	14.14705	14.14705	14.14705	14.14705	14.13371	13.82704	11.85451	11.18355
"199677"	2013-10-05 07:52:00	14.88	14.54811	14.40038	14.36037	14.25371	14.14705	14.14705	14.14705	14.14705	14.13371	13.82704	11.78789	11.14357
"199678"	2013-10-05 07:54:00	14.89	14.54811	14.40038	14.37373	14.25371	14.14705	14.14705	14.14705	14.14705	14.12035	13.82704	11.78786	11.14357
"199679"	2013-10-05 07:56:00	14.89	14.56038	14.3737	14.36037	14.25371	14.14705	14.14705	14.14705	14.14705	14.12035	13.82704	11.7346	11.17024
"199680"	2013-10-05 07:58:00	14.88	14.5609	14.41371	14.36037	14.25371	14.14705	14.14705	14.14705	14.14705	14.13371	13.82704	11.82784	11.16954
"199681"	2013-10-05 08:00:00	14.89	14.56038	14.38756	14.3737	14.25371	14.14705	14.14705	14.14705	14.14705	14.13371	13.82704	11.85448	11.19618
"199682"	2013-10-05 08:02:00	14.89	14.57372	14.38704	14.36037	14.25371	14.14705	14.14705	14.14705	14.14705	14.13368	13.82704	11.80122	11.17091
"199683"	2013-10-05 08:04:00	14.89	14.5609	14.42705	14.38704	14.25371	14.14705	14.14705	14.14705	14.14705	14.13371	13.82704	11.86781	11.18495
"199684"	2013-10-05 08:06:00	14.89	14.57372	14.41371	14.38704	14.24034	14.14705	14.14705	14.14705	14.14705	14.13368	13.82704	11.78786	11.16954
"199685"	2013-10-05 08:08:00	14.88	14.57372	14.41371	14.3737	14.25371	14.14705	14.14705	14.14705	14.14705	14.12035	13.82704	11.77455	11.1429
"199686"	2013-10-05 08:10:00	14.88	14.54811	14.37373	14.40038	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	13.82704	11.80122	11.15691
"199687"	2013-10-05 08:12:00	14.89	14.5609	14.41371	14.41371	14.25371	14.14705	14.14705	14.14705	14.14705	14.13371	13.82704	11.80122	11.15623
"199688"	2013-10-05 08:14:00	14.89	14.57372	14.42705	14.46703	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	13.82704	11.77458	11.1429
"199689"	2013-10-05 08:16:00	14.89	14.56038	14.38756	14.3737	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	13.82704	11.78786	11.1443
"199690"	2013-10-05 08:18:00	14.88	14.57372	14.41371	14.36092	14.25371	14.14705	14.14705	14.14705	14.14705	14.13368	13.82704	11.86781	11.14497
"199691"	2013-10-05 08:20:00	14.89	14.54811	14.42705	14.36037	14.25371	14.14705	14.14705	14.14705	14.13371	14.14705	13.85368	11.90779	11.13097
"199692"	2013-10-05 08:22:00	14.89	14.5609	14.44035	14.36037	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	13.82704	12.01439	11.11967
"199693"	2013-10-05 08:24:00	14.89	14.54759	14.40038	14.38704	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	13.85368	12.00105	11.14427
"199694"	2013-10-05 08:26:00	14.89	14.5609	14.44038	14.36037	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	13.85368	12.01439	11.17024
"199695"	2013-10-05 08:28:00	14.89	14.5609	14.38756	14.37373	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	13.84035	11.94777	11.18355
"199696"	2013-10-05 08:30:00	14.89	14.57372	14.44038	14.41371	14.24034	14.14705	14.14705	14.14705	14.14705	14.14705	13.84035	12.01439	11.17094
"199697"	2013-10-05 08:32:00	14.89	14.57372	14.46703	14.46703	14.2137	14.14705	14.14705	14.14705	14.14705	14.14705	13.82704	11.94777	11.15761
"199698"	2013-10-05 08:34:00	14.89	14.57372	14.45369	14.42708	14.22704	14.14705	14.14705	14.14705	14.14705	14.14705	13.78703	11.98772	11.15691
"199699"	2013-10-05 08:36:00	14.89	14.57372	14.42705	14.44035	14.24034	14.14705	14.14705	14.14705	14.14705	14.14705	13.82704	12.01439	11.19896
"199700"	2013-10-05 08:38:00	14.89	14.57372	14.46703	14.42705	14.24034	14.14705	14.14705	14.14705	14.14705	14.14705	13.82704	12.01439	11.17024
"199701"	2013-10-05 08:40:00	14.89	14.57372	14.46703	14.37373	14.20036	14.14705	14.14705	14.14705	14.14705	14.14705	13.82704	12.01439	11.13161
"199702"	2013-10-05 08:42:00	14.89	14.57372	14.45372	14.37373	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	13.82704	12.01439	11.14357
"199703"	2013-10-05 08:44:00	14.89	14.57372	14.45369	14.37373	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	13.85368	12.00108	11.14497
"199704"	2013-10-05 08:46:00	14.89	14.54811	14.44035	14.38704	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	13.907	12.01439	11.15691
"199705"	2013-10-05 08:48:00	14.89	14.57372	14.42705	14.36037	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	13.82704	12.01439	11.15761
"199706"	2013-10-05 08:50:00	14.9	14.57372	14.44035	14.37373	14.25371	14.14705	14.14705	14.14705	14.13371	14.13371	13.82704	12.01439	11.16954
"199707"	2013-10-05 08:52:00	14.9	14.57372	14.45369	14.37373	14.24034	14.14705	14.14705	14.14705	14.14705	14.14705	13.82704	12.01439	11.18288
"199708"	2013-10-05 08:54:00	14.9	14.57372	14.46703	14.38704	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	13.88036	12.01439	11.13097
"199709"	2013-10-05 08:56:00	14.9	14.57372	14.41371	14.36037	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	13.82704	12.01439	11.15761
"199710"	2013-10-05 08:58:00	14.9	14.5609	14.42705	14.38704	14.24034	14.14705	14.14705	14.14705	14.14705	14.14705	13.81371	12.01439	11.17091
"199711"	2013-10-05 09:00:00	14.9	14.57372	14.40038	14.36037	14.2137	14.14705	14.14705	14.14705	14.14705	14.14705	13.84035	12.01439	11.15761
"199712"	2013-10-05 09:02:00	14.9	14.57372	14.44035	14.40038	14.2137	14.14705	14.14705	14.14705	14.14705	14.14705	13.82704	12.01439	11.18425
"199713"	2013-10-05 09:04:00	14.9	14.5609	14.45369	14.37373	14.22704	14.14705	14.14705	14.14705	14.14705	14.14705	13.84035	12.00108	11.1443
"199714"	2013-10-05 09:06:00	14.9	14.57372	14.37425	14.40038	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	13.84035	12.01439	11.105
"199715"	2013-10-05 09:08:00	14.9	14.54811	14.42705	14.36037	14.22704	14.14705	14.14705	14.14705	14.14705	14.14705	13.84035	11.97441	11.1429
"199716"	2013-10-05 09:10:00	14.9	14.54811	14.44035	14.38704	14.25371	14.14705	14.14705	14.14705	14.14705	14.12035	13.82704	11.9211	11.1429
"199717"	2013-10-05 09:12:00	14.9	14.53529	14.40038	14.36037	14.24034	14.14705	14.14705	14.14705	14.14705	14.13371	13.82704	11.98772	11.1429
"199718"	2013-10-05 09:14:00	14.9	14.54811	14.38704	14.38704	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	13.82704	11.98772	11.13164
"199719"	2013-10-05 09:16:00	14.9	14.57372	14.38704	14.40038	14.24034	14.14705	14.14705	14.14705	14.14705	14.13368	13.82704	11.93446	11.13097
"199720"	2013-10-05 09:18:00	14.9	14.57372	14.45372	14.40038	14.2137	14.14705	14.14705	14.14705	14.14705	14.14705	13.82704	11.96111	11.14357
"199721"	2013-10-05 09:20:00	14.9	14.54811	14.33531	14.38704	14.25371	14.14705	14.14705	14.14705	14.14705	14.13371	13.84035	11.93446	11.13097
"199722"	2013-10-05 09:22:00	14.91	14.54811	14.38704	14.38704	14.25371	14.14705	14.14705	14.14705	14.14705	14.12035	13.82704	11.9211	11.15623
"199723"	2013-10-05 09:24:00	14.9	14.57372	14.37373	14.36037	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	13.82704	11.90779	11.1183
"199724"	2013-10-05 09:26:00	14.91	14.57372	14.41371	14.41371	14.22704	14.14705	14.14705	14.14705	14.14705	14.14705	13.82704	11.93446	11.10637
"199725"	2013-10-05 09:28:00	14.9	14.57372	14.45372	14.42705	14.20036	14.14705	14.14705	14.14705	14.14705	14.14705	13.82704	11.90779	11.13164
"199726"	2013-10-05 09:30:00	14.9	14.57372	14.45369	14.41371	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	13.82704	11.89449	11.13097
"199727"	2013-10-05 09:32:00	14.9	14.5609	14.45372	14.40038	14.22704	14.14705	14.14705	14.14705	14.14705	14.14705	13.80037	11.88115	11.13097
"199728"	2013-10-05 09:34:00	14.9	14.57372	14.37373	14.38704	14.24034	14.14705	14.14705	14.14705	14.14705	14.14705	13.82704	11.88112	11.10567
"199729"	2013-10-05 09:36:00	14.9	14.57372	14.44035	14.42705	14.24034	14.14705	14.14705	14.14705	14.14705	14.13368	13.82704	11.9211	11.1183
"199730"	2013-10-05 09:38:00	14.9	14.57372	14.40038	14.37373	14.24034	14.14705	14.14705	14.14705	14.14705	14.13371	13.82704	11.81453	11.13097
"199731"	2013-10-05 09:40:00	14.9	14.57372	14.38704	14.42705	14.22704	14.14705	14.14705	14.14705	14.14705	14.14705	13.82704	11.81453	11.13097
"199732"	2013-10-05 09:42:00	14.9	14.57372	14.45369	14.38704	14.24034	14.14705	14.14705	14.14705	14.14705	14.13371	13.82704	11.82784	11.13097
"199733"	2013-10-05 09:44:00	14.9	14.57372	14.45372	14.40038	14.24034	14.14705	14.14705	14.14705	14.14705	14.14705	13.81371	11.7346	11.10567
"199734"	2013-10-05 09:46:00	14.91	14.5609	14.45372	14.40038	14.22704	14.14705	14.14705	14.14705	14.14705	14.14705	13.82704	11.80122	11.09303
"199735"	2013-10-05 09:48:00	14.9	14.57372	14.45369	14.44038	14.22704	14.14705	14.14705	14.14705	14.14705	14.13368	13.81371	11.76128	11.0811
"199736"	2013-10-05 09:50:00	14.91	14.57372	14.42705	14.38701	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	13.82704	11.76125	11.14357
"199737"	2013-10-05 09:52:00	14.92	14.57372	14.46703	14.40038	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	13.81371	11.80122	11.14357
"199738"	2013-10-05 09:54:00	14.91	14.57372	14.48036	14.45372	14.20036	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	11.81453	11.10567
"199739"	2013-10-05 09:56:00	14.9	14.5609	14.46703	14.46703	14.2137	14.14705	14.14705	14.14705	14.14705	14.14705	13.74706	11.84114	11.09303
"199740"	2013-10-05 09:58:00	14.91	14.5609	14.48036	14.46703	14.2137	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	11.86781	11.13097
"199741"	2013-10-05 10:00:00	14.91	14.5609	14.46703	14.41371	14.20033	14.14705	14.14705	14.14705	14.14705	14.14705	13.73372	11.89449	11.13164
"199742"	2013-10-05 10:02:00	14.9	14.57372	14.46703	14.42708	14.24034	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	11.90779	11.15623
"199743"	2013-10-05 10:04:00	14.91	14.57372	14.45372	14.40038	14.24034	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	11.90779	11.09303
"199744"	2013-10-05 10:06:00	14.91	14.57372	14.44035	14.44035	14.2137	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	11.94777	11.1183
"199745"	2013-10-05 10:08:00	14.91	14.57372	14.45372	14.41371	14.2137	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	12.01439	11.0551
"199746"	2013-10-05 10:10:00	14.91	14.57372	14.42705	14.38704	14.24034	14.14705	14.14705	14.14705	14.14705	14.14705	13.80037	12.00105	11.09303
"199747"	2013-10-05 10:12:00	14.91	14.57372	14.46703	14.42705	14.16035	14.14705	14.14705	14.14705	14.14705	14.14705	13.74706	12.01439	11.08177
"199748"	2013-10-05 10:14:00	14.91	14.57372	14.46703	14.44035	14.2137	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	12.01439	11.06844
"199749"	2013-10-05 10:16:00	14.92	14.57372	14.46703	14.48036	14.187	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	12.01439	11.10841
"199750"	2013-10-05 10:18:00	14.92	14.57372	14.52037	14.45372	14.17369	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	12.01439	11.10774
"199751"	2013-10-05 10:20:00	14.92	14.57372	14.46703	14.53371	14.22704	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	12.01439	11.0551
"199752"	2013-10-05 10:22:00	14.92	14.57372	14.46703	14.42705	14.20036	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	12.01439	11.09303
"199753"	2013-10-05 10:24:00	14.93	14.57372	14.46703	14.46703	14.187	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	12.01439	11.06773
"199754"	2013-10-05 10:26:00	14.93	14.57372	14.46703	14.46703	14.22704	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	12.01439	11.0551
"199755"	2013-10-05 10:28:00	14.92	14.57372	14.48036	14.46703	14.20036	14.14705	14.14705	14.14705	14.14705	14.14705	13.76039	12.01439	11.06773
"199756"	2013-10-05 10:30:00	14.92	14.57372	14.48036	14.41371	14.20036	14.14705	14.14705	14.14705	14.14705	14.14705	13.81371	11.96111	11.119
"199757"	2013-10-05 10:32:00	14.91	14.57372	14.46703	14.41371	14.20036	14.14705	14.14705	14.14705	14.14705	14.14705	13.97368	12.01439	11.04182
"199758"	2013-10-05 10:34:00	14.92	14.57372	14.46703	14.44035	14.2137	14.14705	14.14705	14.14705	14.14705	14.14705	13.94701	11.97441	11.10637
"199759"	2013-10-05 10:36:00	14.93	14.57372	14.45369	14.46703	14.20036	14.14705	14.14705	14.14705	14.14705	14.14705	14.05367	12.00108	11.06844
"199760"	2013-10-05 10:38:00	14.93	14.57372	14.46703	14.48036	14.17369	14.14705	14.14705	14.14705	14.14705	14.14705	13.84035	12.01439	11.06844
"199761"	2013-10-05 10:40:00	14.92	14.57372	14.50703	14.46703	14.17369	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	12.00108	11.08177
"199762"	2013-10-05 10:42:00	14.93	14.57372	14.53371	14.46703	14.187	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	12.01439	11.04179
"199763"	2013-10-05 10:44:00	14.92	14.57372	14.54707	14.46703	14.17369	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	12.01439	11.06844
"199764"	2013-10-05 10:46:00	14.92	14.57372	14.50703	14.46703	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	12.01439	11.0551
"199765"	2013-10-05 10:48:00	14.92	14.57372	14.46703	14.46703	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	12.01439	11.06844
"199766"	2013-10-05 10:50:00	14.93	14.57372	14.48036	14.46703	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	12.01439	11.09441
"199767"	2013-10-05 10:52:00	14.93	14.57372	14.52037	14.48036	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	12.01439	11.08177
"199768"	2013-10-05 10:54:00	14.92	14.57372	14.49373	14.46703	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	12.01439	11.06844
"199769"	2013-10-05 10:56:00	14.93	14.57372	14.56038	14.46703	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	12.01439	11.10774
"199770"	2013-10-05 10:58:00	14.92	14.57372	14.48036	14.46703	14.16035	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	12.01439	11.0551
"199771"	2013-10-05 11:00:00	14.92	14.57372	14.4937	14.45372	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	12.01439	11.08107
"199772"	2013-10-05 11:02:00	14.92	14.57372	14.50703	14.46703	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	12.01439	11.09441
"199773"	2013-10-05 11:04:00	14.93	14.57372	14.46703	14.44035	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	12.01439	11.06779
"199774"	2013-10-05 11:06:00	14.92	14.57372	14.57372	14.45372	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	12.01439	11.06844
"199775"	2013-10-05 11:08:00	14.93	14.57372	14.50703	14.48036	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.68037	12.01439	11.08177
"199776"	2013-10-05 11:10:00	14.93	14.57372	14.48036	14.46703	14.16035	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	12.01439	11.08177
"199777"	2013-10-05 11:12:00	14.92	14.54811	14.46703	14.48036	14.18703	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	12.01439	11.06844
"199778"	2013-10-05 11:14:00	14.93	14.5609	14.4937	14.48036	14.16035	14.14705	14.14705	14.14705	14.14705	14.14705	13.70708	12.01439	11.10844
"199779"	2013-10-05 11:16:00	14.93	14.57372	14.507	14.45372	14.18703	14.14705	14.14705	14.14705	14.14705	14.14705	13.6671	12.01439	11.08177
"199780"	2013-10-05 11:18:00	14.94	14.57372	14.52037	14.46703	14.16035	14.14705	14.14705	14.14705	14.14705	14.14705	13.61372	12.01439	11.10774
"199781"	2013-10-05 11:20:00	14.93	14.57372	14.56038	14.48036	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.64037	12.00105	11.0551
"199782"	2013-10-05 11:22:00	14.93	14.57372	14.54707	14.48036	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	12.01439	11.06844
"199783"	2013-10-05 11:24:00	14.91	14.57372	14.48036	14.42705	14.16035	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	12.01439	11.08037
"199784"	2013-10-05 11:26:00	14.92	14.57372	14.46703	14.30705	14.16035	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	12.01439	11.13509
"199785"	2013-10-05 11:28:00	14.94	14.57372	14.48036	14.33369	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	12.01439	11.06844
"199786"	2013-10-05 11:30:00	14.94	14.57372	14.50703	14.29372	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	12.01439	11.06844
"199787"	2013-10-05 11:32:00	14.92	14.57372	14.57372	14.54707	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.77376	12.01439	11.0818
"199788"	2013-10-05 11:34:00	14.93	14.57372	14.507	14.45372	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.77376	12.01439	11.09511
"199789"	2013-10-05 11:36:00	14.91	14.57372	14.46703	14.45372	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.93367	12.01439	11.12178
"199790"	2013-10-05 11:38:00	14.93	14.57372	14.46703	14.33369	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.82704	12.01439	11.08177
"199791"	2013-10-05 11:40:00	14.92	14.57372	14.57372	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.85368	12.01439	11.08177
"199792"	2013-10-05 11:42:00	14.92	14.57372	14.48036	14.38704	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.86699	12.01439	11.08177
"199793"	2013-10-05 11:44:00	14.92	14.57372	14.4937	14.44038	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	12.01439	11.08177
"199794"	2013-10-05 11:46:00	14.92	14.57372	14.56038	14.40038	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	12.01439	11.10841
"199795"	2013-10-05 11:48:00	14.93	14.57372	14.52037	14.46703	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	12.01439	11.09511
"199796"	2013-10-05 11:50:00	14.92	14.57372	14.54707	14.46703	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	12.01439	11.09508
"199797"	2013-10-05 11:52:00	14.92	14.57372	14.46703	14.46703	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	12.01439	11.06844
"199798"	2013-10-05 11:54:00	14.92	14.57372	14.48036	14.46703	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	12.01439	11.09511
"199799"	2013-10-05 11:56:00	14.91	14.57372	14.48036	14.42705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	12.01439	11.06844
"199800"	2013-10-05 11:58:00	14.92	14.57372	14.48036	14.42705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	12.01439	11.09511
"199801"	2013-10-05 12:00:00	14.92	14.57372	14.45372	14.45369	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	12.01439	11.0818
"199802"	2013-10-05 12:02:00	14.91	14.57372	14.45369	14.33369	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	12.01439	11.14839
"199803"	2013-10-05 12:04:00	14.91	14.57372	14.54704	14.33369	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.81371	12.01439	11.10771
"199804"	2013-10-05 12:06:00	14.91	14.57372	14.46703	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.76039	12.01439	11.10771
"199805"	2013-10-05 12:08:00	14.9	14.57372	14.48036	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.81371	12.01439	11.10844
"199806"	2013-10-05 12:10:00	14.9	14.57372	14.46703	14.26701	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	12.01439	11.13509
"199807"	2013-10-05 12:12:00	14.91	14.57372	14.4937	14.30705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.72041	12.01439	11.10841
"199808"	2013-10-05 12:14:00	14.89	14.57372	14.48036	14.26701	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.80037	12.01439	11.12178
"199809"	2013-10-05 12:16:00	14.88	14.57372	14.46703	14.30705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.73372	12.01439	11.09508
"199810"	2013-10-05 12:18:00	14.89	14.57372	14.45372	14.38701	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.88033	12.01439	11.08107
"199811"	2013-10-05 12:20:00	14.89	14.57372	14.46703	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.85368	12.02773	11.13509
"199812"	2013-10-05 12:22:00	14.87	14.57372	14.45369	14.26701	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.82704	12.01439	11.06844
"199813"	2013-10-05 12:24:00	14.88	14.57372	14.42705	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.84035	12.01439	11.0811
"199814"	2013-10-05 12:26:00	14.89	14.57372	14.347	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.02702	12.01439	11.08177
"199815"	2013-10-05 12:28:00	14.88	14.57372	14.42705	14.3737	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.98698	12.01439	11.16173
"199816"	2013-10-05 12:30:00	14.88	14.57372	14.44035	14.28035	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.10701	12.01439	11.09441
"199817"	2013-10-05 12:32:00	14.9	14.57372	14.36037	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	12.01439	11.13509
"199818"	2013-10-05 12:34:00	14.9	14.57372	14.34703	14.33369	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.9337	12.01439	11.16173
"199819"	2013-10-05 12:36:00	14.9	14.57372	14.34703	14.32036	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	12.01439	11.13509
"199820"	2013-10-05 12:38:00	14.89	14.57372	14.30705	14.28035	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	12.01439	11.16173
"199821"	2013-10-05 12:40:00	14.88	14.57372	14.33369	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	12.01439	11.13509
"199822"	2013-10-05 12:42:00	14.87	14.57372	14.46703	14.44038	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	12.01439	11.12178
"199823"	2013-10-05 12:44:00	14.9	14.57372	14.36037	14.29372	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	12.01439	11.14839
"199824"	2013-10-05 12:46:00	14.9	14.57372	14.37373	14.34703	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	12.01439	11.14839
"199825"	2013-10-05 12:48:00	14.89	14.57372	14.34703	14.36037	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	12.01439	11.14839
"199826"	2013-10-05 12:50:00	14.89	14.57372	14.28035	14.30705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	12.01439	11.16173
"199827"	2013-10-05 12:52:00	14.91	14.57372	14.30705	14.30705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	12.01439	11.16173
"199828"	2013-10-05 12:54:00	14.9	14.57372	14.34703	14.36037	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	12.01439	11.14842
"199829"	2013-10-05 12:56:00	14.88	14.57372	14.50703	14.29369	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	12.01439	11.16173
"199830"	2013-10-05 12:58:00	14.89	14.57372	14.40038	14.29372	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	12.01439	11.12178
"199831"	2013-10-05 13:00:00	14.86	14.57372	14.32039	14.38701	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	12.01439	11.16173
"199832"	2013-10-05 13:02:00	14.87	14.57372	14.41371	14.32036	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	12.01439	11.12178
"199833"	2013-10-05 13:04:00	14.87	14.57372	14.33369	14.37373	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	12.01439	11.14839
"199834"	2013-10-05 13:06:00	14.88	14.57372	14.30705	14.28035	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	12.01439	11.10844
"199835"	2013-10-05 13:08:00	14.86	14.5609	14.46703	14.33369	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	12.01439	11.08177
"199836"	2013-10-05 13:10:00	14.87	14.57372	14.41371	14.34703	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	12.01439	11.16173
"199837"	2013-10-05 13:12:00	14.88	14.57372	14.32036	14.40038	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	12.01439	11.13509
"199838"	2013-10-05 13:14:00	14.87	14.57372	14.40034	14.38704	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	12.01439	11.14842
"199839"	2013-10-05 13:16:00	14.87	14.57372	14.32036	14.38701	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	12.01439	11.13509
"199840"	2013-10-05 13:18:00	14.86	14.57372	14.36037	14.34703	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	12.01439	11.10841
"199841"	2013-10-05 13:20:00	14.87	14.57372	14.26701	14.29372	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	12.01439	11.12175
"199842"	2013-10-05 13:22:00	14.86	14.57372	14.33369	14.32036	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	12.01439	11.09511
"199843"	2013-10-05 13:24:00	14.87	14.57372	14.25371	14.36037	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	11.98772	11.12178
"199844"	2013-10-05 13:26:00	14.86	14.57372	14.25371	14.25371	14.16035	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	11.88115	11.12178
"199845"	2013-10-05 13:28:00	14.86	14.5609	14.3737	14.29372	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	11.82784	11.13509
"199846"	2013-10-05 13:30:00	14.86	14.57372	14.3737	14.28035	14.17369	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	11.90779	11.13509
"199847"	2013-10-05 13:32:00	14.85	14.57372	14.37373	14.36037	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	11.9211	11.12175
"199848"	2013-10-05 13:34:00	14.84	14.57372	14.36037	14.38701	14.22704	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	11.94777	11.13509
"199849"	2013-10-05 13:36:00	14.85	14.57372	14.36037	14.34703	14.20036	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	11.97441	11.16173
"199850"	2013-10-05 13:38:00	14.85	14.57372	14.32036	14.37373	14.20036	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	11.98772	11.13509
"199851"	2013-10-05 13:40:00	14.84	14.57372	14.32036	14.33369	14.187	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	11.98772	11.14842
"199852"	2013-10-05 13:42:00	14.84	14.5609	14.28035	14.40038	14.22704	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	11.94777	11.16173
"199853"	2013-10-05 13:44:00	14.84	14.57372	14.29369	14.38701	14.17369	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	12.00105	11.13509
"199854"	2013-10-05 13:46:00	14.84	14.57372	14.25371	14.3737	14.24034	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	11.9211	11.13509
"199855"	2013-10-05 13:48:00	14.83	14.57372	14.29372	14.38704	14.28038	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	11.94777	11.09508
"199856"	2013-10-05 13:50:00	14.84	14.57372	14.28035	14.38704	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	11.94777	11.12175
"199857"	2013-10-05 13:52:00	14.84	14.57372	14.25371	14.37373	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	11.96111	11.14842
"199858"	2013-10-05 13:54:00	14.84	14.57372	14.33369	14.37373	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	11.96111	11.13509
"199859"	2013-10-05 13:56:00	14.84	14.57372	14.26701	14.44035	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	12.01439	11.14839
"199860"	2013-10-05 13:58:00	14.83	14.57372	14.28035	14.36037	14.25371	14.14705	14.16035	14.14705	14.14705	14.14705	14.14705	12.00108	11.13509
"199861"	2013-10-05 14:00:00	14.85	14.57372	14.30705	14.3737	14.24034	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	12.01439	11.10841
"199862"	2013-10-05 14:02:00	14.84	14.56038	14.28035	14.40038	14.25371	14.14705	14.17369	14.14705	14.14705	14.14705	14.14705	12.01439	11.10841
"199863"	2013-10-05 14:04:00	14.85	14.57372	14.28035	14.44035	14.28035	14.14705	14.24034	14.14705	14.14705	14.14705	14.14705	12.00108	11.12178
"199864"	2013-10-05 14:06:00	14.85	14.57372	14.32036	14.40038	14.30705	14.14705	14.16035	14.14705	14.14705	14.14705	14.14705	12.01439	11.14842
"199865"	2013-10-05 14:08:00	14.85	14.57372	14.34703	14.3737	14.26701	14.14705	14.22704	14.14705	14.14705	14.14705	14.14705	12.00108	11.13509
"199866"	2013-10-05 14:10:00	14.84	14.57372	14.30705	14.36037	14.25371	14.14705	14.25371	14.14705	14.14705	14.14705	14.14705	12.01439	11.14839
"199867"	2013-10-05 14:12:00	14.83	14.57372	14.34703	14.38704	14.26701	14.14705	14.25371	14.14705	14.14705	14.14705	14.14705	12.01439	11.14842
"199868"	2013-10-05 14:14:00	14.83	14.57372	14.3737	14.40038	14.26701	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	12.00105	11.16173
"199869"	2013-10-05 14:16:00	14.84	14.57372	14.36037	14.38704	14.25371	14.14705	14.24034	14.14705	14.14705	14.14705	14.14705	12.01439	11.14842
"199870"	2013-10-05 14:18:00	14.84	14.57372	14.32036	14.42705	14.26701	14.14705	14.25371	14.14705	14.14705	14.14705	14.14705	12.00108	11.12178
"199871"	2013-10-05 14:20:00	14.85	14.57372	14.32036	14.41371	14.26701	14.14705	14.26701	14.14705	14.14705	14.14705	14.14705	12.01439	11.14839
"199872"	2013-10-05 14:22:00	14.85	14.57372	14.30705	14.44035	14.25371	14.14705	14.20036	14.14705	14.14705	14.14705	14.14705	12.01439	11.13509
"199873"	2013-10-05 14:24:00	14.86	14.57372	14.33369	14.41371	14.26701	14.14705	14.25371	14.14705	14.14705	14.14705	14.14705	12.00105	11.13509
"199874"	2013-10-05 14:26:00	14.84	14.57372	14.3737	14.44035	14.26701	14.14705	14.29369	14.14705	14.14705	14.14705	14.14705	12.01439	11.14839
"199875"	2013-10-05 14:28:00	14.85	14.57372	14.36037	14.38701	14.29372	14.14705	14.26701	14.14705	14.14705	14.14705	14.14705	12.01439	11.12178
"199876"	2013-10-05 14:30:00	14.85	14.57372	14.33369	14.42708	14.30705	14.14705	14.25371	14.14705	14.14705	14.14705	14.14705	12.01439	11.14839
"199877"	2013-10-05 14:32:00	14.85	14.57372	14.34703	14.42705	14.26701	14.14705	14.26701	14.14705	14.14705	14.14705	14.14705	12.01439	11.16173
"199878"	2013-10-05 14:34:00	14.86	14.57372	14.33369	14.38701	14.26701	14.14705	14.25371	14.14705	14.14705	14.14705	14.14705	12.01439	11.09511
"199879"	2013-10-05 14:36:00	14.85	14.57372	14.33369	14.44035	14.25371	14.14705	14.25371	14.14705	14.14705	14.14705	14.14705	12.01439	11.14839
"199880"	2013-10-05 14:38:00	14.85	14.57372	14.38704	14.44035	14.28035	14.14705	14.26701	14.14705	14.14705	14.14705	14.14705	12.01439	11.14839
"199881"	2013-10-05 14:40:00	14.85	14.57372	14.36037	14.44035	14.28038	14.14705	14.30705	14.14705	14.14705	14.14705	14.14705	12.01439	11.14839
"199882"	2013-10-05 14:42:00	14.86	14.57372	14.3737	14.45372	14.26701	14.14705	14.32039	14.14705	14.14705	14.14705	14.14705	12.01439	11.16173
"199883"	2013-10-05 14:44:00	14.85	14.57372	14.41371	14.45369	14.25371	14.14705	14.28035	14.17369	14.14705	14.14705	14.14705	12.01439	11.14839
"199884"	2013-10-05 14:46:00	14.86	14.57372	14.34703	14.42705	14.33369	14.14705	14.32036	14.14705	14.14705	14.14705	14.14705	12.00108	11.16173
"199885"	2013-10-05 14:48:00	14.86	14.57372	14.36037	14.46703	14.29372	14.14705	14.24034	14.16035	14.14705	14.14705	14.14705	11.96111	11.16173
"199886"	2013-10-05 14:50:00	14.85	14.57372	14.36037	14.42705	14.28035	14.14705	14.22704	14.14705	14.14705	14.14705	14.14705	11.97441	11.14839
"199887"	2013-10-05 14:52:00	14.85	14.57372	14.36037	14.42705	14.33369	14.14705	14.34703	14.14705	14.16035	14.14705	14.14705	12.01439	11.14839
"199888"	2013-10-05 14:54:00	14.85	14.57372	14.36037	14.44035	14.28035	14.14705	14.29372	14.16035	14.17369	14.14705	14.14705	11.94774	11.16173
"199889"	2013-10-05 14:56:00	14.85	14.57372	14.37373	14.45369	14.26701	14.14705	14.32036	14.14705	14.14705	14.14705	14.14705	12.01439	11.16173
"199890"	2013-10-05 14:58:00	14.85	14.57372	14.34703	14.46703	14.30705	14.14705	14.33369	14.16035	14.20036	14.14705	14.14705	12.01439	11.16173
"199891"	2013-10-05 15:00:00	14.85	14.57372	14.37373	14.46703	14.30705	14.14705	14.28035	14.22704	14.14705	14.14705	14.14705	12.01439	11.14839
"199892"	2013-10-05 15:02:00	14.84	14.57372	14.3737	14.44038	14.30705	14.14705	14.33369	14.17369	14.17372	14.14705	14.14705	12.01439	11.16173
"199893"	2013-10-05 15:04:00	14.84	14.57372	14.37373	14.45369	14.32036	14.14705	14.26701	14.20036	14.26701	14.14705	14.14705	11.97444	11.16173
"199894"	2013-10-05 15:06:00	14.84	14.57372	14.34703	14.46703	14.26701	14.14705	14.28038	14.22704	14.25371	14.14705	14.14705	11.98772	11.14839
"199895"	2013-10-05 15:08:00	14.84	14.57372	14.38704	14.42705	14.28038	14.14705	14.30705	14.2137	14.26701	14.14705	14.14705	12.01439	11.16173
"199896"	2013-10-05 15:10:00	14.84	14.57372	14.36037	14.45369	14.32036	14.14705	14.30705	14.2137	14.26701	14.14705	14.14705	12.00108	11.16173
"199897"	2013-10-05 15:12:00	14.84	14.57372	14.37373	14.45369	14.26701	14.14705	14.33369	14.2137	14.25371	14.14705	14.14705	12.00108	11.14839
"199898"	2013-10-05 15:14:00	14.84	14.57372	14.37373	14.45372	14.32036	14.17369	14.36037	14.187	14.29369	14.14705	14.14705	11.98775	11.16173
"199899"	2013-10-05 15:16:00	14.84	14.57372	14.37373	14.44035	14.30705	14.14705	14.28035	14.14705	14.14705	14.14705	14.14705	11.98772	11.14839
"199900"	2013-10-05 15:18:00	14.84	14.57372	14.3737	14.50703	14.32039	14.14705	14.34703	14.187	14.14705	14.14705	14.14705	12.00108	11.16173
"199901"	2013-10-05 15:20:00	14.84	14.57372	14.3737	14.45372	14.30705	14.14705	14.36037	14.22704	14.17369	14.14705	14.14705	12.01439	11.16173
"199902"	2013-10-05 15:22:00	14.84	14.57372	14.38701	14.4937	14.32036	14.14705	14.28035	14.16035	14.17369	14.16035	14.14705	12.01439	11.16173
"199903"	2013-10-05 15:24:00	14.84	14.57372	14.3737	14.50703	14.28035	14.14705	14.25371	14.14705	14.14705	14.16035	13.907	12.00105	11.13509
"199904"	2013-10-05 15:26:00	14.84	14.57372	14.37373	14.49373	14.25368	14.14705	14.28038	14.14705	14.14705	14.14705	13.89363	12.01439	11.16173
"199905"	2013-10-05 15:28:00	14.84	14.57372	14.38704	14.48036	14.30705	14.14705	14.18703	14.14705	14.17369	14.14705	13.73372	12.01439	11.13509
"199906"	2013-10-05 15:30:00	14.85	14.57372	14.38704	14.4937	14.25371	14.14705	14.24034	14.14705	14.17369	14.14705	13.72041	12.01439	11.14842
"199907"	2013-10-05 15:32:00	14.85	14.57372	14.3737	14.48036	14.34703	14.14705	14.16035	14.14705	14.14705	14.14705	14.14705	12.01439	11.13509
"199908"	2013-10-05 15:34:00	14.84	14.57372	14.36037	14.46703	14.28035	14.14705	14.187	14.14705	14.14705	14.14705	13.76042	12.01439	11.12178
"199909"	2013-10-05 15:36:00	14.84	14.57372	14.36037	14.46703	14.25371	14.16035	14.25371	14.14705	14.25371	14.14705	13.80037	12.01439	11.13509
"199910"	2013-10-05 15:38:00	14.84	14.57372	14.36037	14.44035	14.30705	14.14705	14.25371	14.14705	14.187	14.16035	14.14705	12.01439	11.13509
"199911"	2013-10-05 15:40:00	14.84	14.57372	14.41371	14.45369	14.28038	14.17369	14.24034	14.14705	14.20033	14.17369	14.14705	12.01439	11.13509
"199912"	2013-10-05 15:42:00	14.84	14.57372	14.37373	14.48036	14.28035	14.14705	14.25371	14.14705	14.18703	14.16035	14.14705	12.01439	11.16173
"199913"	2013-10-05 15:44:00	14.84	14.57372	14.40038	14.48036	14.28038	14.14705	14.24034	14.14705	14.20036	14.16035	14.14705	12.01439	11.12178
"199914"	2013-10-05 15:46:00	14.84	14.57372	14.37373	14.46703	14.26701	14.14705	14.24034	14.14705	14.24034	14.14705	14.14705	12.01439	11.16173
"199915"	2013-10-05 15:48:00	14.84	14.57372	14.37373	14.45372	14.25368	14.14705	14.26701	14.14705	14.22704	14.14705	14.14705	12.01439	11.14839
"199916"	2013-10-05 15:50:00	14.84	14.57372	14.34703	14.45369	14.25371	14.14705	14.25368	14.14705	14.2137	14.20033	14.14705	11.98772	11.14842
"199917"	2013-10-05 15:52:00	14.85	14.57372	14.37373	14.4937	14.33369	14.14705	14.28038	14.14705	14.20033	14.20036	14.14705	11.85451	11.12178
"199918"	2013-10-05 15:54:00	14.85	14.57372	14.36037	14.48036	14.32036	14.14705	14.25371	14.16035	14.24034	14.24034	14.14705	11.85451	11.13509
"199919"	2013-10-05 15:56:00	14.85	14.57372	14.3737	14.49373	14.29369	14.14705	14.26701	14.14705	14.2137	14.2137	14.14705	11.89445	11.13509
"199920"	2013-10-05 15:58:00	14.85	14.57372	14.36037	14.46703	14.30705	14.14705	14.24034	14.14705	14.24034	14.25368	14.14705	11.85451	11.16173
"199921"	2013-10-05 16:00:00	14.85	14.57372	14.41371	14.49373	14.29372	14.14705	14.24034	14.14705	14.22704	14.20036	14.14705	11.77455	11.14839
"199922"	2013-10-05 16:02:00	14.85	14.57372	14.40038	14.48036	14.26701	14.14705	14.25371	14.16035	14.24034	14.24037	14.14705	11.88112	11.14839
"199923"	2013-10-05 16:04:00	14.85	14.57372	14.38704	14.4937	14.32036	14.14705	14.26701	14.16035	14.20033	14.25371	14.14705	11.81453	11.16173
"199924"	2013-10-05 16:06:00	14.86	14.57372	14.38701	14.46703	14.32036	14.14705	14.22704	14.14705	14.16035	14.25371	14.14705	11.7346	11.16173
"199925"	2013-10-05 16:08:00	14.86	14.57372	14.38701	14.46703	14.25371	14.14705	14.28035	14.14705	14.2137	14.24034	14.14705	11.80122	11.14839
"199926"	2013-10-05 16:10:00	14.86	14.57372	14.38704	14.45372	14.26701	14.14705	14.25371	14.16035	14.26701	14.22704	14.14705	11.84114	11.13509
"199927"	2013-10-05 16:12:00	14.85	14.57372	14.38701	14.45372	14.30705	14.14705	14.25371	14.16035	14.25371	14.25368	14.14705	11.85451	11.14839
"199928"	2013-10-05 16:14:00	14.85	14.57372	14.41371	14.4937	14.24034	14.14705	14.25371	14.14705	14.25371	14.2137	14.14705	11.93446	11.12178
"199929"	2013-10-05 16:16:00	14.86	14.57372	14.38704	14.48036	14.25371	14.14705	14.24034	14.16035	14.24034	14.24034	14.10704	11.86784	11.13509
"199930"	2013-10-05 16:18:00	14.85	14.57372	14.3737	14.45372	14.30705	14.14705	14.20036	14.14705	14.187	14.22704	14.14705	11.88115	11.14839
"199931"	2013-10-05 16:20:00	14.86	14.57372	14.38704	14.42705	14.33369	14.14705	14.18703	14.14705	14.16035	14.16035	14.14705	11.97441	11.14839
"199932"	2013-10-05 16:22:00	14.86	14.57372	14.36037	14.48036	14.25371	14.14705	14.24034	14.14705	14.22704	14.22704	14.14705	12.00105	11.13509
"199933"	2013-10-05 16:24:00	14.85	14.57372	14.3737	14.46703	14.28038	14.14705	14.20036	14.14705	14.187	14.22704	14.13371	12.01439	11.14839
"199934"	2013-10-05 16:26:00	14.86	14.57372	14.40038	14.48036	14.25371	14.14705	14.2137	14.14705	14.17369	14.22704	14.14705	12.01439	11.16173
"199935"	2013-10-05 16:28:00	14.85	14.57372	14.37373	14.53371	14.24034	14.14705	14.187	14.14705	14.16035	14.2137	14.14705	12.01439	11.16173
"199936"	2013-10-05 16:30:00	14.85	14.57372	14.38704	14.40038	14.33369	14.14705	14.2137	14.14705	14.22704	14.22704	14.14705	12.01439	11.14839
"199937"	2013-10-05 16:32:00	14.85	14.57372	14.40038	14.46703	14.28038	14.14705	14.20033	14.14705	14.2137	14.22704	14.14705	12.00108	11.16173
"199938"	2013-10-05 16:34:00	14.85	14.57372	14.40038	14.52037	14.28035	14.14705	14.24034	14.14705	14.16035	14.20036	14.14705	12.01439	11.14842
"199939"	2013-10-05 16:36:00	14.85	14.57372	14.42705	14.48036	14.28035	14.14705	14.25371	14.14705	14.25371	14.26701	14.14705	12.01439	11.14839
"199940"	2013-10-05 16:38:00	14.86	14.57372	14.40038	14.46703	14.26701	14.14705	14.187	14.14705	14.187	14.25371	14.14705	12.00108	11.16173
"199941"	2013-10-05 16:40:00	14.86	14.57372	14.42705	14.48036	14.26701	14.14705	14.24034	14.14705	14.187	14.26701	14.14705	11.98772	11.12178
"199942"	2013-10-05 16:42:00	14.86	14.57372	14.42705	14.45369	14.26701	14.14705	14.25371	14.14705	14.24034	14.26701	14.14705	11.94777	11.14839
"199943"	2013-10-05 16:44:00	14.86	14.57372	14.41371	14.46703	14.26701	14.14705	14.25371	14.14705	14.25371	14.25371	14.14705	11.9211	11.14842
"199944"	2013-10-05 16:46:00	14.86	14.57372	14.44035	14.46703	14.25371	14.14705	14.25371	14.187	14.25371	14.25371	14.14705	11.74791	11.16173
"199945"	2013-10-05 16:48:00	14.86	14.57372	14.41371	14.50703	14.29372	14.14705	14.26701	14.16035	14.26701	14.26701	14.14705	11.69466	11.12175
"199946"	2013-10-05 16:50:00	14.86	14.57372	14.44035	14.46703	14.26701	14.14705	14.26701	14.16035	14.25371	14.25371	14.14705	11.76125	11.14772
"199947"	2013-10-05 16:52:00	14.85	14.57372	14.38704	14.48036	14.29372	14.14705	14.25371	14.14705	14.25371	14.25371	14.14705	11.69463	11.14839
"199948"	2013-10-05 16:54:00	14.85	14.57372	14.45369	14.48036	14.25371	14.14705	14.25371	14.187	14.25371	14.29372	14.14705	11.7346	11.13509
"199949"	2013-10-05 16:56:00	14.85	14.57372	14.41371	14.46703	14.25371	14.14705	14.25371	14.18703	14.25371	14.28038	14.14705	11.93446	11.16173
"199950"	2013-10-05 16:58:00	14.85	14.57372	14.41371	14.48036	14.26701	14.14705	14.26701	14.14705	14.25371	14.29369	14.14705	12.01439	11.14839
"199951"	2013-10-05 17:00:00	14.85	14.57372	14.40034	14.46703	14.25371	14.16035	14.29372	14.17372	14.25371	14.26701	13.7737	12.01439	11.13509
"199952"	2013-10-05 17:02:00	14.85	14.57372	14.40038	14.46703	14.26701	14.14705	14.26701	14.16035	14.25371	14.26701	14.10701	12.01439	11.14842
"199953"	2013-10-05 17:04:00	14.85	14.57372	14.38704	14.48036	14.26701	14.14705	14.25371	14.14705	14.26701	14.30705	13.85368	11.77455	11.16173
"199954"	2013-10-05 17:06:00	14.85	14.57372	14.38701	14.41371	14.25371	14.14705	14.25371	14.20036	14.25371	14.26701	14.12035	11.96111	11.14842
"199955"	2013-10-05 17:08:00	14.85	14.57372	14.38701	14.46703	14.25371	14.14705	14.25371	14.187	14.25371	14.30705	14.14705	11.60136	11.13509
"199956"	2013-10-05 17:10:00	14.84	14.57372	14.44035	14.46703	14.28035	14.14705	14.26701	14.2137	14.25371	14.29372	14.14705	11.70796	11.14842
"199957"	2013-10-05 17:12:00	14.85	14.57372	14.40038	14.48036	14.28035	14.14705	14.26701	14.24034	14.26701	14.33369	14.14705	12.01439	11.08177
"199958"	2013-10-05 17:14:00	14.84	14.57372	14.36037	14.46703	14.25371	14.14705	14.26701	14.22704	14.26701	14.34703	14.14705	12.01439	11.13371
"199959"	2013-10-05 17:16:00	14.84	14.57372	14.38701	14.46703	14.25371	14.16035	14.26701	14.22704	14.28035	14.36037	14.00035	11.84117	11.12041
"199960"	2013-10-05 17:18:00	14.85	14.57372	14.40034	14.45372	14.26701	14.16035	14.26701	14.22704	14.28035	14.29369	13.94701	11.64134	11.14839
"199961"	2013-10-05 17:20:00	14.84	14.57372	14.36037	14.48036	14.29369	14.14705	14.32036	14.20033	14.25371	14.30705	13.72041	12.00105	11.14772
"199962"	2013-10-05 17:22:00	14.84	14.57372	14.32036	14.46703	14.26701	14.16035	14.25371	14.24034	14.26701	14.28035	13.88033	12.01439	11.16173
"199963"	2013-10-05 17:24:00	14.84	14.57372	14.38704	14.48036	14.30705	14.14705	14.28035	14.20036	14.22704	14.26701	13.85368	12.01439	11.16173
"199964"	2013-10-05 17:26:00	14.84	14.57372	14.34703	14.45369	14.28038	14.14705	14.25371	14.24034	14.26701	14.28035	14.14705	12.01439	11.14839
"199965"	2013-10-05 17:28:00	14.84	14.57372	14.36037	14.48036	14.25371	14.14705	14.25371	14.2137	14.25371	14.25371	13.82704	12.02773	11.12178
"199966"	2013-10-05 17:30:00	14.84	14.57372	14.41371	14.46703	14.25371	14.17369	14.26701	14.20033	14.25371	14.28038	13.72041	12.01439	11.13509
"199967"	2013-10-05 17:32:00	14.84	14.5609	14.36037	14.46703	14.25371	14.16035	14.25371	14.22704	14.25371	14.25371	13.76039	12.01439	11.16173
"199968"	2013-10-05 17:34:00	14.84	14.57372	14.37373	14.48036	14.25371	14.14705	14.26701	14.24034	14.25371	14.25371	13.84035	12.00105	11.16173
"199969"	2013-10-05 17:36:00	14.84	14.54707	14.33369	14.45369	14.26701	14.14705	14.24034	14.17372	14.25371	14.25371	14.14705	12.01439	11.13438
"199970"	2013-10-05 17:38:00	14.84	14.53426	14.3737	14.46703	14.25371	14.18703	14.25371	14.20033	14.25371	14.25371	14.13368	12.01439	11.12178
"199971"	2013-10-05 17:40:00	14.84	14.57372	14.29369	14.46703	14.26701	14.14705	14.25371	14.17369	14.25371	14.25371	14.14705	12.01439	11.16173
"199972"	2013-10-05 17:42:00	14.83	14.57372	14.32036	14.48036	14.28038	14.14705	14.25371	14.16035	14.25371	14.25371	14.14705	11.76125	11.16173
"199973"	2013-10-05 17:44:00	14.84	14.57372	14.34703	14.45372	14.25371	14.14705	14.25371	14.14705	14.25371	14.25371	14.14705	11.96111	11.16173
"199974"	2013-10-05 17:46:00	14.84	14.57372	14.29369	14.45369	14.25371	14.14705	14.25371	14.14705	14.25371	14.25371	14.14705	12.01439	11.14772
"199975"	2013-10-05 17:48:00	14.84	14.57372	14.34703	14.46703	14.25371	14.14705	14.25371	14.14705	14.24034	14.26701	14.14705	12.01439	11.14839
"199976"	2013-10-05 17:50:00	14.84	14.57372	14.33369	14.46703	14.25371	14.14705	14.25371	14.14705	14.25371	14.25371	14.14705	12.01439	11.16173
"199977"	2013-10-05 17:52:00	14.83	14.57372	14.30708	14.42705	14.25371	14.14705	14.25371	14.14705	14.25371	14.25371	14.14705	11.85451	11.16173
"199978"	2013-10-05 17:54:00	14.84	14.57372	14.34703	14.42705	14.24034	14.14705	14.25371	14.14705	14.24034	14.28035	14.14705	11.88115	11.16173
"199979"	2013-10-05 17:56:00	14.83	14.57372	14.30705	14.41371	14.25371	14.14705	14.24034	14.16035	14.25371	14.25371	14.14705	12.01439	11.16173
"199980"	2013-10-05 17:58:00	14.84	14.57372	14.26701	14.44035	14.25371	14.14705	14.25371	14.14705	14.25371	14.25371	14.14705	12.01439	11.16173
"199981"	2013-10-05 18:00:00	14.84	14.57372	14.28038	14.44038	14.25371	14.14705	14.25371	14.14705	14.25371	14.26701	14.14705	11.58803	11.18703
"199982"	2013-10-05 18:02:00	14.83	14.57372	14.28035	14.38704	14.25371	14.14705	14.25371	14.14705	14.25371	14.25371	14.24034	11.58803	11.14839
"199983"	2013-10-05 18:04:00	14.83	14.57372	14.28038	14.33369	14.25371	14.14705	14.25371	14.14705	14.24034	14.25371	14.14705	11.66795	11.16173
"199984"	2013-10-05 18:06:00	14.83	14.56038	14.26701	14.38704	14.25371	14.14705	14.25371	14.14705	14.25371	14.25371	14.14705	12.01439	11.16173
"199985"	2013-10-05 18:08:00	14.82	14.56038	14.25371	14.3737	14.25371	14.14705	14.25371	14.17369	14.24034	14.24034	14.14705	12.01439	11.16173
"199986"	2013-10-05 18:10:00	14.82	14.57372	14.26701	14.42705	14.25371	14.14705	14.25371	14.16035	14.25371	14.25371	14.14705	11.6147	11.17439
"199987"	2013-10-05 18:12:00	14.82	14.53371	14.28035	14.40038	14.25371	14.14705	14.25371	14.16035	14.25371	14.25371	14.20033	11.58803	11.17439
"199988"	2013-10-05 18:14:00	14.82	14.53374	14.25371	14.34703	14.25371	14.14705	14.24034	14.187	14.25371	14.25371	14.187	11.62801	11.18703
"199989"	2013-10-05 18:16:00	14.82	14.53371	14.28035	14.3737	14.25371	14.14705	14.25371	14.18703	14.25371	14.25371	14.14705	11.65465	11.16035
"199990"	2013-10-05 18:18:00	14.82	14.50703	14.25371	14.38704	14.25371	14.14705	14.25371	14.17369	14.25371	14.26701	14.14705	11.85451	11.16103
"199991"	2013-10-05 18:20:00	14.82	14.46703	14.26701	14.37373	14.25371	14.16035	14.25371	14.17369	14.25371	14.25371	14.14705	11.68129	11.17439
"199992"	2013-10-05 18:22:00	14.82	14.48036	14.25371	14.33369	14.25371	14.14705	14.25371	14.20033	14.25371	14.25371	14.14705	11.69463	11.16173
"199993"	2013-10-05 18:24:00	14.81	14.52037	14.25371	14.33369	14.25371	14.14705	14.25371	14.20033	14.25371	14.26701	14.14705	11.66798	11.16173
"199994"	2013-10-05 18:26:00	14.81	14.48036	14.26701	14.32036	14.25371	14.14705	14.25371	14.17369	14.25371	14.25371	14.14705	11.68129	11.16173
"199995"	2013-10-05 18:28:00	14.81	14.46703	14.28038	14.38704	14.25371	14.14705	14.25371	14.18703	14.25371	14.25371	14.14705	11.68129	11.18703
"199996"	2013-10-05 18:30:00	14.81	14.44145	14.2809	14.33369	14.25371	14.14705	14.25371	14.2137	14.26701	14.25371	14.14705	11.68129	11.18703
"199997"	2013-10-05 18:32:00	14.82	14.53371	14.26701	14.3737	14.25371	14.16035	14.25371	14.187	14.25371	14.26701	14.14705	11.66798	11.17366
"199998"	2013-10-05 18:34:00	14.83	14.53374	14.26701	14.36037	14.25371	14.14705	14.25371	14.17369	14.25371	14.29369	14.14705	11.70793	11.17439
"199999"	2013-10-05 18:36:00	14.84	14.52037	14.25371	14.36037	14.25371	14.14705	14.25371	14.187	14.26701	14.28038	14.14705	11.60136	11.16173
"200000"	2013-10-05 18:38:00	14.85	14.57372	14.38701	14.46703	14.25371	14.14705	14.25371	14.16035	14.25371	14.29372	14.14705	11.61467	11.16173
"200001"	2013-10-05 18:40:00	14.84	14.56038	14.38704	14.44035	14.25371	14.14705	14.24034	14.17372	14.25371	14.25371	14.14705	11.68129	11.18703
"200002"	2013-10-05 18:42:00	14.82	14.57372	14.33369	14.46703	14.25371	14.14705	14.25371	14.20033	14.25371	14.25371	14.14705	11.76125	11.16173
"200003"	2013-10-05 18:44:00	14.83	14.54707	14.26701	14.46703	14.25371	14.14705	14.25371	14.17369	14.22704	14.25371	14.14705	11.61467	11.16173
"200004"	2013-10-05 18:46:00	14.86	14.56038	14.40034	14.46703	14.25371	14.14705	14.25371	14.16035	14.20033	14.25371	14.14705	11.58803	11.16173
"200005"	2013-10-05 18:48:00	14.85	14.57372	14.40038	14.48036	14.33369	14.14705	14.26701	14.22704	14.25371	14.25371	14.14705	11.58803	11.16173
"200006"	2013-10-05 18:50:00	14.84	14.57372	14.44038	14.46703	14.26701	14.14705	14.25371	14.187	14.24034	14.24034	14.14705	11.58803	11.16173
"200007"	2013-10-05 18:52:00	14.85	14.54759	14.36037	14.45372	14.25371	14.14705	14.25371	14.22704	14.25371	14.25371	14.14705	11.58803	11.18703
"200008"	2013-10-05 18:54:00	14.85	14.57372	14.38704	14.45372	14.25371	14.14705	14.25371	14.16035	14.22704	14.24034	14.14705	11.58803	11.16173
"200009"	2013-10-05 18:56:00	14.86	14.57372	14.42705	14.48036	14.28035	14.14705	14.25371	14.14705	14.25371	14.14705	14.14705	11.58803	11.16173
"200010"	2013-10-05 18:58:00	14.85	14.57372	14.44035	14.46703	14.25371	14.16035	14.25371	14.14705	14.25371	14.25371	14.14705	11.58803	11.17439
"200011"	2013-10-05 19:00:00	14.85	14.57372	14.40038	14.48036	14.25371	14.17369	14.25371	14.24034	14.25371	14.25371	14.14705	11.58803	11.17439
"200012"	2013-10-05 19:02:00	14.85	14.57372	14.40038	14.45369	14.26701	14.14705	14.25371	14.20036	14.25371	14.25371	14.14705	11.58803	11.16173
"200013"	2013-10-05 19:04:00	14.85	14.57372	14.38704	14.46703	14.28035	14.187	14.25371	14.187	14.25371	14.25371	14.14705	11.58803	11.19966
"200014"	2013-10-05 19:06:00	14.85	14.5609	14.36037	14.45369	14.26701	14.16035	14.25371	14.22704	14.25371	14.25371	14.14705	11.58803	11.18703
"200015"	2013-10-05 19:08:00	14.85	14.57372	14.36037	14.46703	14.25371	14.187	14.28035	14.25371	14.25371	14.26701	14.14705	11.60136	11.18703
"200016"	2013-10-05 19:10:00	14.86	14.56038	14.38701	14.46703	14.25371	14.187	14.25371	14.25371	14.25371	14.25371	14.14705	11.58803	11.18703
"200017"	2013-10-05 19:12:00	14.85	14.5609	14.34703	14.45372	14.26701	14.17369	14.25371	14.24034	14.25371	14.25371	14.14705	11.62801	11.18703
"200018"	2013-10-05 19:14:00	14.85	14.57372	14.40038	14.45369	14.29369	14.14705	14.29372	14.22704	14.25371	14.28035	14.14705	11.60136	11.16173
"200019"	2013-10-05 19:16:00	14.86	14.5609	14.3737	14.46703	14.32039	14.17369	14.29369	14.22704	14.25371	14.26701	14.14705	11.64134	11.18703
"200020"	2013-10-05 19:18:00	14.86	14.5609	14.45369	14.46703	14.29369	14.2137	14.33369	14.25371	14.25371	14.26701	14.14705	11.68129	11.17439
"200021"	2013-10-05 19:20:00	14.86	14.56038	14.44035	14.46703	14.26701	14.17369	14.33369	14.25371	14.25371	14.25371	14.14705	11.66795	11.18703
"200022"	2013-10-05 19:22:00	14.86	14.57372	14.41371	14.46703	14.28035	14.20036	14.30699	14.25371	14.26701	14.25371	14.14705	11.68129	11.19966
"200023"	2013-10-05 19:24:00	14.86	14.57372	14.46703	14.46703	14.28038	14.14705	14.25371	14.2137	14.24034	14.25371	14.14705	11.64134	11.16173
"200024"	2013-10-05 19:26:00	14.85	14.54811	14.45369	14.46703	14.25371	14.2137	14.28035	14.22704	14.25371	14.25371	14.14705	11.58803	11.16173
"200025"	2013-10-05 19:28:00	14.86	14.57372	14.40038	14.45369	14.28035	14.17369	14.29369	14.25371	14.25371	14.25371	14.14705	11.66798	11.16173
"200026"	2013-10-05 19:30:00	14.86	14.57372	14.44035	14.48036	14.26701	14.24034	14.30705	14.25371	14.25371	14.26701	14.14705	11.69463	11.19966
"200027"	2013-10-05 19:32:00	14.86	14.57372	14.38756	14.46703	14.3604	14.24034	14.30705	14.25371	14.25371	14.25371	14.14705	11.64134	11.17439
"200028"	2013-10-05 19:34:00	14.86	14.57372	14.45372	14.46703	14.29372	14.18703	14.32036	14.22704	14.25371	14.25371	14.14705	11.68129	11.16173
"200029"	2013-10-05 19:36:00	14.87	14.57372	14.45372	14.46703	14.28035	14.20036	14.33369	14.25371	14.25371	14.25371	14.14705	11.66798	11.16173
"200030"	2013-10-05 19:38:00	14.87	14.5609	14.46703	14.46703	14.30705	14.20033	14.30705	14.25371	14.28038	14.25371	14.14705	11.64134	11.17439
"200031"	2013-10-05 19:40:00	14.87	14.57372	14.45369	14.46703	14.26701	14.22704	14.29372	14.25371	14.29369	14.25371	14.13368	11.62801	11.16173
"200032"	2013-10-05 19:42:00	14.86	14.57372	14.45372	14.48036	14.26701	14.18703	14.30705	14.25371	14.28035	14.25371	14.14705	11.66798	11.17439
"200033"	2013-10-05 19:44:00	14.86	14.57372	14.44035	14.46703	14.29372	14.20033	14.30705	14.26701	14.25371	14.2137	14.14705	11.69463	11.16173
"200034"	2013-10-05 19:46:00	14.87	14.57372	14.46703	14.46703	14.34703	14.25371	14.34703	14.26701	14.25371	14.16035	14.14705	11.64134	11.2123
"200035"	2013-10-05 19:48:00	14.86	14.57372	14.44038	14.46703	14.25371	14.20033	14.26701	14.24034	14.24034	14.14705	14.14705	11.58803	11.19966
"200036"	2013-10-05 19:50:00	14.87	14.57372	14.46703	14.48036	14.29372	14.14705	14.28035	14.25371	14.20033	14.14705	14.14705	11.68129	11.16173
"200037"	2013-10-05 19:52:00	14.87	14.57372	14.46703	14.46703	14.28035	14.14705	14.28035	14.24034	14.25371	14.20036	14.14705	11.69463	11.17439
"200038"	2013-10-05 19:54:00	14.87	14.57372	14.46703	14.46703	14.25371	14.16035	14.28035	14.22704	14.25371	14.187	14.14705	11.70793	11.18703
"200039"	2013-10-05 19:56:00	14.87	14.57372	14.46703	14.46703	14.36037	14.20036	14.28035	14.17369	14.187	14.187	14.14705	11.76125	11.16173
"200040"	2013-10-05 19:58:00	14.87	14.57372	14.45372	14.46703	14.26701	14.2137	14.26701	14.24034	14.2137	14.24034	14.14705	11.78786	11.18703
"200041"	2013-10-05 20:00:00	14.87	14.57372	14.46703	14.46703	14.32039	14.187	14.28035	14.24034	14.24034	14.2137	14.14705	11.70796	11.16173
"200042"	2013-10-05 20:02:00	14.87	14.57372	14.46703	14.46703	14.28035	14.16035	14.26701	14.25371	14.24034	14.22704	14.14705	11.72127	11.22493
"200043"	2013-10-05 20:04:00	14.87	14.57372	14.46703	14.48036	14.29372	14.21367	14.25371	14.25371	14.24034	14.25371	14.14705	11.69463	11.18703
"200044"	2013-10-05 20:06:00	14.87	14.57372	14.44035	14.46703	14.33369	14.26701	14.28035	14.25371	14.24034	14.25371	14.14705	11.69463	11.19966
"200045"	2013-10-05 20:08:00	14.87	14.57372	14.45372	14.46703	14.33369	14.24034	14.29369	14.25371	14.25371	14.25371	14.14705	11.78786	11.22493
"200046"	2013-10-05 20:10:00	14.87	14.57372	14.45372	14.46703	14.32036	14.2137	14.32036	14.25371	14.25371	14.25371	14.14705	11.85451	11.16173
"200047"	2013-10-05 20:12:00	14.87	14.57372	14.44035	14.46703	14.34703	14.22704	14.33369	14.26701	14.25371	14.25371	14.14705	11.80122	11.22493
"200048"	2013-10-05 20:14:00	14.87	14.5609	14.45369	14.48036	14.36037	14.25371	14.34703	14.25371	14.25371	14.24034	14.14705	11.88112	11.22493
"200049"	2013-10-05 20:16:00	14.87	14.5609	14.45369	14.46703	14.38704	14.24034	14.37373	14.25371	14.25371	14.25371	14.13368	11.90779	11.23756
"200050"	2013-10-05 20:18:00	14.87	14.57372	14.46703	14.46703	14.32036	14.25371	14.3737	14.25371	14.25371	14.25371	14.0937	11.93446	11.17439
"200051"	2013-10-05 20:20:00	14.87	14.57372	14.46703	14.46703	14.26701	14.22704	14.37373	14.25371	14.25371	14.22704	14.14705	11.89449	11.18703
"200052"	2013-10-05 20:22:00	14.87	14.57372	14.45372	14.46703	14.28035	14.2137	14.33369	14.25371	14.24034	14.16035	14.14705	11.9211	11.16173
"200053"	2013-10-05 20:24:00	14.87	14.57372	14.46703	14.46703	14.30699	14.20033	14.32036	14.24034	14.25371	14.2137	14.14705	11.92113	11.19966
"200054"	2013-10-05 20:26:00	14.87	14.57372	14.45372	14.4937	14.30705	14.20033	14.33369	14.24034	14.25371	14.25371	14.14705	11.90779	11.17439
"200055"	2013-10-05 20:28:00	14.88	14.57372	14.45372	14.46703	14.38704	14.24034	14.38704	14.25371	14.26701	14.26701	14.13368	11.89449	11.19966
"200056"	2013-10-05 20:30:00	14.87	14.57372	14.45369	14.48036	14.34703	14.25371	14.34703	14.29369	14.28035	14.25371	13.73372	11.90779	11.16173
"200057"	2013-10-05 20:32:00	14.87	14.57372	14.46703	14.46703	14.3737	14.22704	14.33369	14.25371	14.36037	14.25371	13.76039	11.88115	11.17439
"200058"	2013-10-05 20:34:00	14.87	14.57372	14.46703	14.46703	14.36037	14.20036	14.30705	14.25371	14.32036	14.26701	14.09367	11.82784	11.17439
"200059"	2013-10-05 20:36:00	14.87	14.57372	14.46703	14.46703	14.33369	14.24034	14.29369	14.25371	14.29369	14.25371	13.88033	11.7346	11.16173
"200060"	2013-10-05 20:38:00	14.87	14.57372	14.48036	14.48036	14.34703	14.16035	14.32036	14.22704	14.25371	14.25371	14.14705	11.70796	11.18703
"200061"	2013-10-05 20:40:00	14.87	14.57372	14.46703	14.48036	14.40038	14.25371	14.32039	14.25371	14.25371	14.28035	14.14705	11.80122	11.18703
"200062"	2013-10-05 20:42:00	14.87	14.57372	14.46703	14.49373	14.34703	14.18703	14.30705	14.25371	14.26701	14.25371	14.14705	11.72124	11.17439
"200063"	2013-10-05 20:44:00	14.87	14.57372	14.46703	14.49373	14.36037	14.187	14.33369	14.25371	14.30705	14.29372	14.14705	11.70793	11.17439
"200064"	2013-10-05 20:46:00	14.88	14.57372	14.46703	14.4937	14.30705	14.22704	14.28035	14.24034	14.32036	14.28035	14.14705	11.69463	11.17439
"200065"	2013-10-05 20:48:00	14.87	14.57372	14.46703	14.48036	14.33369	14.22704	14.34703	14.24034	14.26701	14.25371	14.14705	11.7346	11.16173
"200066"	2013-10-05 20:50:00	14.87	14.57372	14.46703	14.48036	14.32036	14.24034	14.40034	14.25371	14.25371	14.25371	14.14705	11.7346	11.17439
"200067"	2013-10-05 20:52:00	14.87	14.57372	14.46703	14.507	14.33369	14.17369	14.28035	14.25371	14.25371	14.25371	14.14705	11.7346	11.17439
"200068"	2013-10-05 20:54:00	14.88	14.57372	14.45372	14.4937	14.33369	14.24034	14.29369	14.24034	14.25371	14.25371	14.14705	11.90779	11.18703
"200069"	2013-10-05 20:56:00	14.88	14.57372	14.45369	14.46703	14.38704	14.24034	14.34703	14.25371	14.26701	14.26701	14.14705	11.90779	11.18703
"200070"	2013-10-05 20:58:00	14.87	14.57372	14.46703	14.48036	14.3737	14.22704	14.3737	14.25371	14.25371	14.26701	14.14705	11.77455	11.16173
"200071"	2013-10-05 21:00:00	14.88	14.57372	14.46703	14.46703	14.3737	14.25371	14.40038	14.26701	14.28035	14.26701	14.14705	11.70793	11.17439
"200072"	2013-10-05 21:02:00	14.88	14.57372	14.45372	14.48036	14.33369	14.24034	14.36037	14.25371	14.25371	14.26701	14.14705	11.72127	11.22493
"200073"	2013-10-05 21:04:00	14.88	14.57372	14.46703	14.46703	14.38704	14.25371	14.37373	14.25371	14.26701	14.25371	14.14705	11.70796	11.16173
"200074"	2013-10-05 21:06:00	14.89	14.57372	14.45369	14.46703	14.34703	14.24034	14.38704	14.25371	14.36037	14.28035	14.14705	11.69463	11.17439
"200075"	2013-10-05 21:08:00	14.89	14.57372	14.46703	14.52037	14.3737	14.22704	14.34703	14.25371	14.32039	14.25371	14.14705	11.90779	11.18703
"200076"	2013-10-05 21:10:00	14.89	14.57372	14.46703	14.50703	14.3737	14.25371	14.33369	14.25371	14.33369	14.25371	14.14705	11.9211	11.18703
"200077"	2013-10-05 21:12:00	14.89	14.57372	14.46703	14.48036	14.40038	14.24034	14.33369	14.25371	14.32036	14.25371	14.14705	11.88115	11.19966
"200078"	2013-10-05 21:14:00	14.89	14.57372	14.46703	14.46703	14.3737	14.24034	14.34703	14.25371	14.30705	14.25371	14.14705	11.72127	11.19966
"200079"	2013-10-05 21:16:00	14.89	14.57372	14.46703	14.48036	14.38704	14.26701	14.37373	14.25371	14.25371	14.28035	14.14705	11.82784	11.17439
"200080"	2013-10-05 21:18:00	14.89	14.5609	14.48036	14.48036	14.3737	14.25371	14.40038	14.28035	14.32036	14.26701	14.14705	11.9211	11.21159
"200081"	2013-10-05 21:20:00	14.89	14.57372	14.46703	14.46703	14.3737	14.25371	14.33369	14.25371	14.28038	14.26701	14.14705	11.96111	11.17439
"200082"	2013-10-05 21:22:00	14.88	14.5609	14.46703	14.46703	14.32036	14.25371	14.33369	14.26701	14.25371	14.25371	13.82704	11.90779	11.21092
"200083"	2013-10-05 21:24:00	14.88	14.57372	14.46703	14.48036	14.36037	14.2137	14.33369	14.25371	14.26701	14.25371	14.14705	11.78789	11.17439
"200084"	2013-10-05 21:26:00	14.88	14.57372	14.46703	14.4937	14.36037	14.2137	14.36037	14.24034	14.26701	14.26701	14.14705	11.77455	11.16106
"200085"	2013-10-05 21:28:00	14.89	14.57372	14.46703	14.49373	14.32036	14.2137	14.30705	14.25371	14.25371	14.28035	14.14705	11.7346	11.16173
"200086"	2013-10-05 21:30:00	14.88	14.57372	14.48036	14.53371	14.41371	14.20036	14.34703	14.24034	14.26701	14.33369	14.14705	11.76125	11.17439
"200087"	2013-10-05 21:32:00	14.89	14.57372	14.46703	14.50703	14.33369	14.24034	14.38701	14.25371	14.28035	14.32036	14.12035	11.70793	11.17366
"200088"	2013-10-05 21:34:00	14.89	14.57372	14.46703	14.4937	14.42705	14.25371	14.36037	14.25371	14.30705	14.33369	13.85368	11.76125	11.17439
"200089"	2013-10-05 21:36:00	14.89	14.5609	14.48036	14.57372	14.41371	14.25371	14.38701	14.25371	14.28035	14.32039	13.86705	11.80122	11.19966
"200090"	2013-10-05 21:38:00	14.89	14.57372	14.46703	14.53371	14.42705	14.25371	14.3737	14.25371	14.28038	14.33369	14.13371	11.74791	11.14839
"200091"	2013-10-05 21:40:00	14.88	14.57372	14.46703	14.53371	14.40038	14.25371	14.34703	14.25371	14.26701	14.33369	14.14705	11.69463	11.16173
"200092"	2013-10-05 21:42:00	14.89	14.57372	14.48036	14.56038	14.40038	14.187	14.32039	14.26701	14.28035	14.29372	14.14705	11.72127	11.14842
"200093"	2013-10-05 21:44:00	14.89	14.57372	14.46703	14.4937	14.42705	14.24034	14.33369	14.25371	14.26701	14.32036	14.14705	11.76125	11.18633
"200094"	2013-10-05 21:46:00	14.89	14.57372	14.46703	14.4937	14.38704	14.24034	14.3737	14.25371	14.26701	14.29372	14.14705	11.68129	11.14842
"200095"	2013-10-05 21:48:00	14.88	14.57372	14.48036	14.48036	14.29372	14.24034	14.3737	14.24034	14.28035	14.29372	14.14705	11.69463	11.12175
"200096"	2013-10-05 21:50:00	14.88	14.57372	14.46703	14.48036	14.41371	14.25371	14.38701	14.25371	14.25371	14.26701	14.14705	11.69463	11.14772
"200097"	2013-10-05 21:52:00	14.88	14.57372	14.46703	14.4937	14.41371	14.22704	14.40038	14.25371	14.29372	14.26701	14.14705	11.69463	11.11967
"200098"	2013-10-05 21:54:00	14.89	14.57372	14.46703	14.4937	14.36037	14.25371	14.33369	14.24034	14.25371	14.25371	14.14705	11.69463	11.10841
"200099"	2013-10-05 21:56:00	14.89	14.57372	14.46703	14.52037	14.36037	14.24034	14.37373	14.25371	14.25371	14.28035	14.16035	11.68129	11.0818
"200100"	2013-10-05 21:58:00	14.89	14.57372	14.46703	14.50703	14.3604	14.26701	14.3737	14.25371	14.25371	14.28035	14.14705	11.68129	11.09441
"200101"	2013-10-05 22:00:00	14.89	14.57372	14.46703	14.46703	14.36034	14.25371	14.34703	14.25371	14.25371	14.25371	14.14705	11.69463	11.15828
"200102"	2013-10-05 22:02:00	14.89	14.57372	14.46703	14.46703	14.3737	14.25371	14.32036	14.25371	14.25371	14.26701	14.14705	11.68129	11.06844
"200103"	2013-10-05 22:04:00	14.89	14.57372	14.46703	14.46703	14.3737	14.25371	14.30705	14.25371	14.25371	14.30705	14.14705	11.60136	11.14772
"200104"	2013-10-05 22:06:00	14.89	14.57372	14.46703	14.46703	14.30705	14.25371	14.40038	14.25371	14.29372	14.25371	14.17369	11.64134	11.09444
"200105"	2013-10-05 22:08:00	14.9	14.57372	14.48036	14.53371	14.33369	14.26701	14.40038	14.25371	14.25371	14.28035	14.14705	11.69463	11.10841
"200106"	2013-10-05 22:10:00	14.9	14.57372	14.48036	14.52037	14.41371	14.22704	14.3737	14.25371	14.26701	14.32036	14.14705	11.70793	11.12178
"200107"	2013-10-05 22:12:00	14.9	14.57372	14.52037	14.52037	14.30705	14.24034	14.36037	14.26701	14.25371	14.32036	14.16035	11.70796	11.16035
"200108"	2013-10-05 22:14:00	14.9	14.5609	14.46703	14.50703	14.3737	14.25371	14.3737	14.25371	14.28035	14.32036	14.16035	11.70793	11.13441
"200109"	2013-10-05 22:16:00	14.9	14.57372	14.46703	14.4937	14.41371	14.25371	14.33369	14.25371	14.26701	14.36037	14.25371	11.70793	11.10704
"200110"	2013-10-05 22:18:00	14.9	14.57372	14.46703	14.507	14.36037	14.25371	14.33369	14.25371	14.28035	14.25371	14.13368	11.81453	11.13509
"200111"	2013-10-05 22:20:00	14.9	14.57372	14.507	14.53371	14.33369	14.21367	14.33369	14.24034	14.25371	14.28038	14.13368	11.9211	11.16173
"200112"	2013-10-05 22:22:00	14.9	14.57372	14.53371	14.54707	14.36037	14.16035	14.36037	14.22704	14.30705	14.32036	14.14705	11.90779	11.10841
"200113"	2013-10-05 22:24:00	14.9	14.57372	14.46703	14.4937	14.36037	14.24034	14.3737	14.25371	14.25371	14.34703	14.14705	11.88112	11.13509
"200114"	2013-10-05 22:26:00	14.9	14.57372	14.48036	14.50703	14.34703	14.25371	14.34703	14.25371	14.26701	14.26701	14.14705	11.89449	11.13441
"200115"	2013-10-05 22:28:00	14.9	14.57372	14.4937	14.4937	14.36037	14.25371	14.32039	14.26701	14.26701	14.36037	14.14705	11.90779	11.12041
"200116"	2013-10-05 22:30:00	14.9	14.57372	14.46703	14.507	14.34703	14.25371	14.347	14.26701	14.26701	14.32036	14.14705	11.97444	11.13509
"200117"	2013-10-05 22:32:00	14.9	14.57372	14.4937	14.52037	14.3737	14.22704	14.33369	14.25371	14.30705	14.34703	14.14705	11.97441	11.13509
"200118"	2013-10-05 22:34:00	14.9	14.57372	14.46703	14.52037	14.36037	14.25371	14.38704	14.25371	14.25371	14.32036	14.14705	11.9211	11.18633
"200119"	2013-10-05 22:36:00	14.9	14.57372	14.46703	14.50703	14.40034	14.25371	14.34703	14.25371	14.28035	14.3737	14.14705	11.94777	11.14842
"200120"	2013-10-05 22:38:00	14.9	14.57372	14.46703	14.48036	14.32039	14.25371	14.3737	14.28038	14.29369	14.33369	14.14705	11.96107	11.17302
"200121"	2013-10-05 22:40:00	14.89	14.57372	14.4409	14.46703	14.36037	14.24034	14.38701	14.25371	14.28035	14.34703	14.14705	11.98772	11.12178
"200122"	2013-10-05 22:42:00	14.89	14.5609	14.44038	14.4937	14.30705	14.25371	14.38701	14.29369	14.32036	14.40038	14.14705	11.96111	11.16106
"200123"	2013-10-05 22:44:00	14.89	14.57372	14.46703	14.48036	14.30705	14.2137	14.30705	14.25371	14.32036	14.42705	14.14705	11.94777	11.12175
"200124"	2013-10-05 22:46:00	14.89	14.57372	14.46703	14.46703	14.36037	14.22704	14.33369	14.25371	14.36037	14.38704	14.14705	11.93446	11.14705
"200125"	2013-10-05 22:48:00	14.89	14.57372	14.46703	14.46703	14.32036	14.22704	14.32036	14.25371	14.34703	14.48036	14.14705	12.01439	11.12041
"200126"	2013-10-05 22:50:00	14.89	14.5609	14.45424	14.46703	14.38704	14.24034	14.33369	14.26701	14.34703	14.41371	14.14705	12.00105	11.13301
"200127"	2013-10-05 22:52:00	14.89	14.57372	14.46703	14.46703	14.38704	14.25371	14.36037	14.26701	14.30705	14.36037	14.14705	11.93446	11.19966
"200128"	2013-10-05 22:54:00	14.89	14.57372	14.46703	14.48036	14.36037	14.22704	14.34703	14.26701	14.36037	14.36037	14.13371	11.92113	11.14772
"200129"	2013-10-05 22:56:00	14.89	14.54811	14.46703	14.46703	14.41374	14.2137	14.32036	14.25371	14.29369	14.41371	14.14705	11.97441	11.17302
"200130"	2013-10-05 22:58:00	14.89	14.57372	14.46703	14.4937	14.3737	14.25368	14.36037	14.25371	14.30705	14.38704	14.14705	11.9211	11.17302
"200131"	2013-10-05 23:00:00	14.89	14.57372	14.48036	14.507	14.38701	14.24034	14.3737	14.26701	14.40038	14.45369	14.14705	12.01439	11.14772
"200132"	2013-10-05 23:02:00	14.89	14.57372	14.46703	14.54707	14.41371	14.25371	14.42705	14.26701	14.29372	14.44035	14.14705	12.01439	11.13371
"200133"	2013-10-05 23:04:00	14.89	14.5609	14.4937	14.4937	14.42705	14.25371	14.36037	14.28035	14.32036	14.38704	14.14705	11.98772	11.17229
"200134"	2013-10-05 23:06:00	14.89	14.57372	14.46703	14.4937	14.40038	14.26701	14.3737	14.29369	14.33369	14.3737	14.14705	11.98772	11.14702
"200135"	2013-10-05 23:08:00	14.89	14.54811	14.46703	14.48036	14.41371	14.29372	14.38704	14.29369	14.40038	14.45372	14.14705	12.01439	11.13441
"200136"	2013-10-05 23:10:00	14.89	14.57372	14.48036	14.53374	14.3737	14.25371	14.41371	14.26701	14.44035	14.45369	14.14705	12.01439	11.17229
"200137"	2013-10-05 23:12:00	14.89	14.57372	14.46703	14.52037	14.42705	14.28035	14.44035	14.28035	14.41371	14.42705	14.14705	11.98775	11.14638
"200138"	2013-10-05 23:14:00	14.89	14.57372	14.48036	14.53371	14.41371	14.28038	14.46703	14.29369	14.44035	14.46703	14.14705	12.01439	11.16106
"200139"	2013-10-05 23:16:00	14.9	14.57372	14.4937	14.56038	14.45369	14.25371	14.42705	14.29369	14.44038	14.45369	14.13371	12.01439	11.14702
"200140"	2013-10-05 23:18:00	14.9	14.57372	14.48036	14.57372	14.45372	14.26701	14.42705	14.29369	14.46703	14.44035	14.14705	12.01439	11.15965
"200141"	2013-10-05 23:20:00	14.9	14.57372	14.46703	14.53371	14.44035	14.25368	14.44035	14.30705	14.44035	14.46703	14.14705	12.01439	11.17369
"200142"	2013-10-05 23:22:00	14.9	14.57372	14.46703	14.56038	14.44038	14.28035	14.44035	14.25371	14.42705	14.46703	14.10701	12.01439	11.15898
"200143"	2013-10-05 23:24:00	14.9	14.54811	14.46703	14.50703	14.41371	14.32036	14.46703	14.28035	14.41371	14.42705	14.14705	12.01439	11.17229
"200144"	2013-10-05 23:26:00	14.91	14.57372	14.48036	14.56038	14.44035	14.26701	14.45369	14.29372	14.46703	14.41371	14.14705	12.01439	11.17439
"200145"	2013-10-05 23:28:00	14.91	14.57372	14.46703	14.54707	14.46703	14.29372	14.45372	14.32039	14.44035	14.44035	13.36049	12.01439	11.16103
"200146"	2013-10-05 23:30:00	14.9	14.57372	14.48036	14.54707	14.45369	14.28035	14.46703	14.28038	14.42705	14.45369	13.33382	12.01439	11.17366
"200147"	2013-10-05 23:32:00	14.9	14.57372	14.48036	14.57372	14.45369	14.30705	14.45369	14.25371	14.30705	14.44035	13.38713	12.01439	11.17302
"200148"	2013-10-05 23:34:00	14.9	14.57372	14.46703	14.49373	14.46703	14.30705	14.40038	14.25371	14.34703	14.33369	13.38713	12.01439	11.19896
"200149"	2013-10-05 23:36:00	14.91	14.57372	14.46703	14.53371	14.46703	14.28035	14.3737	14.26701	14.33369	14.28035	14.0937	12.01439	11.19896
"200150"	2013-10-05 23:38:00	14.91	14.5609	14.46703	14.507	14.41371	14.24034	14.38701	14.25371	14.28035	14.26701	13.72041	12.01439	11.22493
"200151"	2013-10-05 23:40:00	14.91	14.57372	14.48036	14.52037	14.44035	14.24034	14.40038	14.26701	14.32039	14.3737	13.82704	12.01439	11.19966
"200152"	2013-10-05 23:42:00	14.91	14.57372	14.48036	14.57372	14.41371	14.32036	14.44035	14.25371	14.36037	14.36037	13.57375	12.01439	11.17366
"200153"	2013-10-05 23:44:00	14.91	14.5609	14.46703	14.54707	14.45369	14.28035	14.38704	14.25371	14.29369	14.25371	14.13371	12.01439	11.19966
"200154"	2013-10-05 23:46:00	14.91	14.57372	14.46703	14.54707	14.42705	14.29372	14.41371	14.25371	14.32036	14.22704	14.09367	12.01439	11.22493
"200155"	2013-10-05 23:48:00	14.91	14.5609	14.45424	14.54704	14.37373	14.25371	14.3737	14.26701	14.36037	14.22704	13.40044	12.01439	11.22493
"200156"	2013-10-05 23:50:00	14.91	14.5609	14.48036	14.54707	14.45369	14.26701	14.34703	14.25371	14.32036	14.25371	13.44044	12.04103	11.18562
"200157"	2013-10-05 23:52:00	14.9	14.57372	14.46754	14.48036	14.38704	14.33369	14.37373	14.28035	14.34703	14.30705	13.40044	12.01439	11.17439
"200158"	2013-10-05 23:54:00	14.91	14.57372	14.48036	14.54707	14.40038	14.28035	14.37373	14.26701	14.33369	14.34703	13.40044	12.01439	11.2123
"200159"	2013-10-05 23:56:00	14.91	14.57372	14.46703	14.57372	14.42705	14.29369	14.41371	14.26701	14.37373	14.32036	13.38713	12.02773	11.18703
"200160"	2013-10-05 23:58:00	14.91	14.57372	14.50703	14.57372	14.46703	14.28038	14.45372	14.25371	14.36037	14.40038	13.38713	12.01439	11.19966
"200161"	2013-10-06 00:00:00	14.91	14.57372	14.48036	14.56038	14.44035	14.33369	14.44035	14.25371	14.33369	14.36037	13.40044	12.01439	11.17439
"200162"	2013-10-06 00:02:00	14.91	14.57372	14.4937	14.54707	14.46703	14.36037	14.45372	14.29369	14.42705	14.38704	13.29384	12.01439	11.18703
"200163"	2013-10-06 00:04:00	14.91	14.57372	14.48036	14.53371	14.46703	14.34703	14.45369	14.29372	14.42705	14.38704	13.29384	12.01439	11.22493
"200164"	2013-10-06 00:06:00	14.91	14.5609	14.46703	14.52037	14.45372	14.34703	14.45369	14.32036	14.46703	14.44035	13.38713	12.08104	11.2123
"200165"	2013-10-06 00:08:00	14.91	14.5609	14.46703	14.53371	14.46703	14.32039	14.45372	14.36037	14.3737	14.3737	13.42708	12.01439	11.2123
"200166"	2013-10-06 00:10:00	14.91	14.57372	14.45424	14.52037	14.46703	14.36037	14.46703	14.32036	14.44038	14.36037	13.42708	12.01439	11.16035
"200167"	2013-10-06 00:12:00	14.91	14.57372	14.48036	14.56038	14.46703	14.34703	14.46703	14.33369	14.40038	14.25371	13.40044	12.01439	11.17439
"200168"	2013-10-06 00:14:00	14.91	14.57372	14.48036	14.56038	14.46703	14.36037	14.46703	14.25371	14.33369	14.26701	13.38713	12.01439	11.18703
"200169"	2013-10-06 00:16:00	14.91	14.57372	14.46703	14.54707	14.46703	14.34703	14.46703	14.25371	14.30705	14.26701	13.40044	12.01439	11.22493
"200170"	2013-10-06 00:18:00	14.91	14.57372	14.4937	14.54707	14.46703	14.28035	14.46703	14.25371	14.25371	14.25371	13.44041	12.01439	11.16173
"200171"	2013-10-06 00:20:00	14.91	14.57372	14.53374	14.57372	14.46703	14.25371	14.46703	14.25371	14.24034	14.25371	13.42708	12.01439	11.16173
"200172"	2013-10-06 00:22:00	14.91	14.57372	14.4937	14.57372	14.46703	14.26701	14.28035	14.14705	14.25371	14.24034	13.40044	12.01439	11.16106
"200173"	2013-10-06 00:24:00	14.91	14.57372	14.53374	14.57372	14.46703	14.25371	14.26701	14.20036	14.25371	14.24034	13.41377	12.01439	11.17439
"200174"	2013-10-06 00:26:00	14.91	14.57372	14.46703	14.53371	14.45372	14.28035	14.33369	14.20033	14.26701	14.33369	13.41377	12.01439	11.2123
"200175"	2013-10-06 00:28:00	14.91	14.5609	14.48036	14.56038	14.45369	14.30705	14.34703	14.25371	14.33369	14.26701	13.40044	11.96111	11.18703
"200176"	2013-10-06 00:30:00	14.91	14.57372	14.507	14.54707	14.44035	14.32036	14.36037	14.25371	14.32036	14.28035	13.41377	12.00108	11.19966
"200177"	2013-10-06 00:32:00	14.91	14.5609	14.46703	14.4937	14.44035	14.33369	14.44035	14.29372	14.38704	14.26701	13.45378	11.82784	11.19966
"200178"	2013-10-06 00:34:00	14.9	14.57372	14.45424	14.50703	14.44035	14.36037	14.40038	14.30705	14.34703	14.29372	13.45378	11.90779	11.18562
"200179"	2013-10-06 00:36:00	14.91	14.57372	14.46703	14.53371	14.45369	14.30705	14.45369	14.33369	14.34703	14.25371	13.5071	12.01439	11.17439
"200180"	2013-10-06 00:38:00	14.91	14.57372	14.46703	14.54707	14.41371	14.33369	14.42705	14.32036	14.34703	14.25371	13.61372	12.01439	11.17302
"200181"	2013-10-06 00:40:00	14.91	14.54811	14.46758	14.54704	14.44035	14.33369	14.45372	14.36037	14.36037	14.2137	13.72041	12.01439	11.17302
"200182"	2013-10-06 00:42:00	14.91	14.57372	14.46703	14.53371	14.46703	14.30705	14.45372	14.29372	14.24034	14.24034	13.70705	11.94777	11.19966
"200183"	2013-10-06 00:44:00	14.91	14.5609	14.52037	14.57372	14.46703	14.29372	14.46703	14.25371	14.25371	14.25371	13.72041	11.96111	11.16173
"200184"	2013-10-06 00:46:00	14.9	14.57372	14.49373	14.56038	14.45372	14.29369	14.46703	14.26701	14.32039	14.25371	13.72041	11.92113	11.22493
"200185"	2013-10-06 00:48:00	14.91	14.57372	14.46703	14.56038	14.46703	14.25371	14.46703	14.25371	14.25371	14.28035	13.45378	11.94777	11.2123
"200186"	2013-10-06 00:50:00	14.91	14.57372	14.46703	14.57372	14.45372	14.30705	14.44035	14.30705	14.30705	14.25371	13.46709	11.9211	11.19759
"200187"	2013-10-06 00:52:00	14.91	14.57372	14.48036	14.56038	14.46703	14.29369	14.40038	14.26701	14.30705	14.26701	13.72041	11.90779	11.14705
"200188"	2013-10-06 00:54:00	14.91	14.57372	14.48036	14.56038	14.46703	14.24034	14.40038	14.24034	14.32039	14.25371	13.62709	11.81453	11.13371
"200189"	2013-10-06 00:56:00	14.91	14.57372	14.48036	14.57372	14.45372	14.32036	14.37373	14.25371	14.29372	14.25371	13.60042	11.88115	11.10704
"200190"	2013-10-06 00:58:00	14.91	14.57372	14.46703	14.4937	14.42705	14.34703	14.36037	14.29372	14.30705	14.25371	13.53374	11.80122	11.18633
"200191"	2013-10-06 01:00:00	14.9	14.57372	14.48036	14.53371	14.45372	14.29372	14.38701	14.25371	14.36037	14.37373	13.46709	11.7346	11.19899
"200192"	2013-10-06 01:02:00	14.9	14.57372	14.48036	14.54707	14.45369	14.26701	14.46703	14.28035	14.38704	14.32036	13.72041	11.84117	11.2123
"200193"	2013-10-06 01:04:00	14.9	14.5609	14.48091	14.54707	14.46703	14.36037	14.44038	14.34703	14.37373	14.33369	13.60042	11.92113	11.15965
"200194"	2013-10-06 01:06:00	14.9	14.57372	14.46703	14.57372	14.46703	14.30705	14.46703	14.25371	14.32036	14.29369	13.49373	11.93446	11.18562
"200195"	2013-10-06 01:08:00	14.9	14.57372	14.48036	14.54707	14.45372	14.33369	14.46703	14.26701	14.25371	14.29369	13.52037	11.86784	11.2123
"200196"	2013-10-06 01:10:00	14.9	14.57372	14.46703	14.53371	14.46703	14.33369	14.46703	14.26701	14.37373	14.29369	13.57375	12.00105	11.18633
"200197"	2013-10-06 01:12:00	14.91	14.57372	14.46703	14.57372	14.45372	14.32039	14.45372	14.25371	14.28038	14.30705	13.57375	12.01439	11.17302
"200198"	2013-10-06 01:14:00	14.9	14.57372	14.48036	14.57372	14.46703	14.36037	14.45372	14.26701	14.30705	14.25371	13.53374	12.01439	11.18562
"200199"	2013-10-06 01:16:00	14.9	14.57372	14.46703	14.54707	14.46703	14.36037	14.40038	14.26701	14.29372	14.30705	13.57375	12.01439	11.10704
"200200"	2013-10-06 01:18:00	14.9	14.5609	14.46703	14.50703	14.44035	14.34703	14.36037	14.29372	14.34703	14.38701	13.58705	11.93443	11.21092
"200201"	2013-10-06 01:20:00	14.9	14.5609	14.4409	14.46703	14.44035	14.36037	14.38701	14.32036	14.37373	14.38701	13.60042	12.00108	11.18633
"200202"	2013-10-06 01:22:00	14.9	14.57372	14.46703	14.52037	14.38704	14.32039	14.44035	14.25371	14.3737	14.45369	13.62706	11.98775	11.2123
"200203"	2013-10-06 01:24:00	14.91	14.57372	14.50703	14.52037	14.46703	14.28035	14.45372	14.26701	14.41371	14.46703	13.62709	11.86784	11.14839
"200204"	2013-10-06 01:26:00	14.91	14.57372	14.4937	14.56038	14.44035	14.29372	14.44035	14.26701	14.44035	14.46703	13.65373	11.89449	11.18562
"200205"	2013-10-06 01:28:00	14.91	14.57372	14.4937	14.53371	14.46703	14.28038	14.45369	14.33369	14.46703	14.48036	13.64037	11.81453	11.18703
"200206"	2013-10-06 01:30:00	14.91	14.53529	14.48036	14.52037	14.44035	14.34703	14.41371	14.36037	14.41371	14.45369	13.6404	11.78789	11.15968
"200207"	2013-10-06 01:32:00	14.9	14.5609	14.46703	14.4937	14.41371	14.34703	14.42705	14.36037	14.3737	14.42705	13.65373	11.76125	11.23756
"200208"	2013-10-06 01:34:00	14.9	14.57372	14.45369	14.4937	14.45369	14.33369	14.45369	14.33369	14.46703	14.42705	13.66707	11.76125	11.18562
"200209"	2013-10-06 01:36:00	14.91	14.5609	14.46703	14.52037	14.45372	14.30705	14.46703	14.36037	14.45372	14.44035	13.64037	11.74791	11.15965
"200210"	2013-10-06 01:38:00	14.9	14.57372	14.46703	14.52037	14.46703	14.33369	14.45372	14.29372	14.45369	14.45369	13.68037	11.76128	11.2123
"200211"	2013-10-06 01:40:00	14.9	14.57372	14.46703	14.56038	14.46703	14.30705	14.46703	14.33369	14.46703	14.45369	13.72041	11.84117	11.16106
"200212"	2013-10-06 01:42:00	14.9	14.57372	14.53371	14.57372	14.46703	14.26701	14.46703	14.34703	14.45369	14.45369	13.72041	11.88115	11.19896
"200213"	2013-10-06 01:44:00	14.9	14.57372	14.4937	14.57372	14.46703	14.29372	14.48036	14.32039	14.42705	14.42705	13.70708	11.82787	11.17366
"200214"	2013-10-06 01:46:00	14.9	14.57372	14.4937	14.54707	14.46703	14.30708	14.46703	14.34703	14.41371	14.45372	13.72041	11.76125	11.22423
"200215"	2013-10-06 01:48:00	14.9	14.57372	14.45424	14.48036	14.44038	14.32036	14.45369	14.34703	14.44035	14.44035	13.72041	11.78789	11.22423
"200216"	2013-10-06 01:50:00	14.9	14.57372	14.46703	14.56038	14.46703	14.34703	14.45369	14.30705	14.38704	14.3737	13.72041	11.74794	11.19896
"200217"	2013-10-06 01:52:00	14.91	14.57372	14.49373	14.57372	14.46703	14.28038	14.46703	14.29369	14.3737	14.25371	13.72041	11.82787	11.17439
"200218"	2013-10-06 01:54:00	14.9	14.57372	14.4937	14.54707	14.46703	14.26701	14.46703	14.34703	14.25371	14.26701	13.72041	11.84114	11.17439
"200219"	2013-10-06 01:56:00	14.9	14.57372	14.48036	14.56038	14.46703	14.25371	14.46703	14.25371	14.25371	14.25371	13.72041	11.89449	11.14772
"200220"	2013-10-06 01:58:00	14.9	14.57372	14.48036	14.52037	14.45372	14.25371	14.48036	14.30705	14.34703	14.32036	13.72041	11.88112	11.13371
"200221"	2013-10-06 02:00:00	14.9	14.57372	14.46703	14.50703	14.46703	14.28035	14.46703	14.28035	14.30705	14.33369	13.72041	11.88112	11.0811
"200222"	2013-10-06 02:02:00	14.9	14.57372	14.46703	14.507	14.44038	14.30705	14.44035	14.33369	14.38704	14.37373	13.72041	11.82787	11.15761
"200223"	2013-10-06 02:04:00	14.9	14.57372	14.48036	14.56038	14.45369	14.32039	14.45369	14.36037	14.34703	14.40038	13.72041	11.88115	11.10637
"200224"	2013-10-06 02:06:00	14.91	14.57372	14.46703	14.56038	14.46703	14.28035	14.46703	14.28038	14.36037	14.42705	13.72041	11.89449	11.08037
"200225"	2013-10-06 02:08:00	14.91	14.57372	14.48036	14.53374	14.44035	14.30705	14.46703	14.25371	14.30705	14.34703	13.72041	11.74791	11.10567
"200226"	2013-10-06 02:10:00	14.91	14.57372	14.46703	14.53371	14.45372	14.28035	14.45372	14.29372	14.347	14.45372	13.72041	11.76125	11.09303
"200227"	2013-10-06 02:12:00	14.91	14.57372	14.46758	14.52037	14.44035	14.30705	14.46703	14.28035	14.32039	14.33369	13.72041	11.77455	11.10567
"200228"	2013-10-06 02:14:00	14.91	14.57372	14.46703	14.48036	14.42708	14.36037	14.44035	14.33369	14.3737	14.38704	13.72041	11.90779	11.1183
"200229"	2013-10-06 02:16:00	14.9	14.54811	14.46703	14.53374	14.46703	14.28035	14.46703	14.30705	14.36037	14.26701	13.72041	11.90779	11.13097
"200230"	2013-10-06 02:18:00	14.91	14.5609	14.46703	14.48036	14.45372	14.36037	14.3737	14.26701	14.34703	14.34703	13.72041	11.9211	11.11897
"200231"	2013-10-06 02:20:00	14.91	14.53529	14.46703	14.4937	14.45369	14.34703	14.38704	14.26701	14.28035	14.32036	13.72041	11.89449	11.10567
"200232"	2013-10-06 02:22:00	14.91	14.57372	14.46703	14.56038	14.46703	14.33369	14.40038	14.26701	14.36037	14.33369	13.82704	11.89449	11.07973
"200233"	2013-10-06 02:24:00	14.91	14.57372	14.46703	14.53371	14.46703	14.32036	14.44035	14.34703	14.40038	14.30705	13.86705	11.81453	11.10567
"200234"	2013-10-06 02:26:00	14.91	14.57372	14.48036	14.53371	14.42705	14.33369	14.41371	14.28035	14.34703	14.29372	13.84035	11.90779	11.0811
"200235"	2013-10-06 02:28:00	14.91	14.57372	14.46703	14.57372	14.46703	14.30705	14.44035	14.29369	14.28035	14.29372	13.74706	11.9211	11.1183
"200236"	2013-10-06 02:30:00	14.91	14.57372	14.50703	14.57372	14.46703	14.28035	14.46703	14.26701	14.34703	14.28035	13.72041	11.90779	11.10567
"200237"	2013-10-06 02:32:00	14.91	14.57372	14.52037	14.56038	14.46703	14.30705	14.46703	14.26701	14.41371	14.28035	13.72041	11.82787	11.10707
"200238"	2013-10-06 02:34:00	14.91	14.57372	14.4937	14.56038	14.46703	14.33369	14.48036	14.33369	14.30705	14.36037	13.72041	11.76128	11.08037
"200239"	2013-10-06 02:36:00	14.91	14.57372	14.4937	14.56038	14.46703	14.30705	14.46703	14.26701	14.29372	14.29369	13.74706	11.66795	11.06773
"200240"	2013-10-06 02:38:00	14.91	14.57372	14.507	14.57372	14.46703	14.25371	14.46703	14.29369	14.40038	14.28035	13.84035	11.69463	11.05443
"200241"	2013-10-06 02:40:00	14.91	14.57372	14.4937	14.54707	14.48036	14.30705	14.48036	14.26701	14.29369	14.29372	13.907	11.58803	11.08037
"200242"	2013-10-06 02:42:00	14.91	14.57372	14.4937	14.57372	14.46703	14.32036	14.42708	14.25371	14.33369	14.42705	13.82704	11.60136	11.08037
"200243"	2013-10-06 02:44:00	14.91	14.5609	14.48036	14.53371	14.41371	14.34703	14.33369	14.25371	14.34703	14.46703	13.82704	11.58803	11.1183
"200244"	2013-10-06 02:46:00	14.91	14.57372	14.46703	14.54707	14.46703	14.30705	14.3737	14.25371	14.38704	14.45369	13.7737	11.62801	11.10567
"200245"	2013-10-06 02:48:00	14.91	14.57372	14.46703	14.56038	14.45372	14.30705	14.44035	14.26701	14.41371	14.46703	13.80037	11.58803	11.0551
"200246"	2013-10-06 02:50:00	14.91	14.57372	14.49373	14.57372	14.46703	14.32036	14.42705	14.29369	14.42705	14.46703	13.97365	11.60136	11.10567
"200247"	2013-10-06 02:52:00	14.91	14.57372	14.46703	14.56038	14.42705	14.29369	14.41371	14.32036	14.44035	14.46703	14.01369	11.62798	11.08037
"200248"	2013-10-06 02:54:00	14.91	14.54811	14.46703	14.46703	14.45369	14.25371	14.40038	14.32036	14.36037	14.45372	13.92033	11.61467	11.09303
"200249"	2013-10-06 02:56:00	14.91	14.57372	14.45372	14.53371	14.40038	14.26701	14.41371	14.29372	14.42705	14.46703	13.93367	11.61467	11.10567
"200250"	2013-10-06 02:58:00	14.91	14.57372	14.48036	14.49373	14.45369	14.25371	14.44035	14.28035	14.46703	14.46703	13.85368	11.61467	11.06773
"200251"	2013-10-06 03:00:00	14.91	14.57372	14.46703	14.54707	14.46703	14.28035	14.42705	14.28035	14.46703	14.45369	13.82704	11.61467	11.08037
"200252"	2013-10-06 03:02:00	14.91	14.5609	14.46703	14.52037	14.46703	14.29369	14.42705	14.29372	14.45372	14.46703	13.73372	11.70796	11.14357
"200253"	2013-10-06 03:04:00	14.91	14.57372	14.46703	14.54707	14.44035	14.28038	14.40038	14.30705	14.42705	14.45372	13.92033	11.89449	11.06706
"200254"	2013-10-06 03:06:00	14.91	14.57372	14.46703	14.52037	14.45369	14.30705	14.48036	14.32036	14.44038	14.45369	14.067	11.64134	11.13097
"200255"	2013-10-06 03:08:00	14.91	14.57372	14.48036	14.49373	14.46703	14.30705	14.46703	14.32036	14.46703	14.44038	14.09367	11.60136	11.10567
"200256"	2013-10-06 03:10:00	14.91	14.57372	14.48036	14.48036	14.45372	14.33369	14.42705	14.28038	14.41371	14.46703	13.92033	11.58803	11.08037
"200257"	2013-10-06 03:12:00	14.91	14.57372	14.46703	14.507	14.45369	14.33369	14.44035	14.32039	14.40038	14.46703	13.82704	11.60136	11.13097
"200258"	2013-10-06 03:14:00	14.9	14.57372	14.48036	14.56038	14.46703	14.29372	14.46703	14.29372	14.44035	14.44035	14.00035	11.58803	11.0551
"200259"	2013-10-06 03:16:00	14.9	14.5609	14.46703	14.4937	14.46703	14.34703	14.46703	14.33369	14.37373	14.34703	14.02702	11.62801	11.08037
"200260"	2013-10-06 03:18:00	14.9	14.57372	14.48036	14.57372	14.46703	14.32036	14.44035	14.30705	14.41371	14.32036	13.82704	11.58803	11.06773
"200261"	2013-10-06 03:20:00	14.91	14.57372	14.46703	14.54704	14.46703	14.32036	14.46703	14.33369	14.44035	14.3737	13.82704	11.61467	11.09303
"200262"	2013-10-06 03:22:00	14.9	14.57372	14.46703	14.56038	14.46703	14.36037	14.44035	14.36037	14.42705	14.41371	13.89366	11.60136	11.08037
"200263"	2013-10-06 03:24:00	14.9	14.5609	14.46703	14.52037	14.46703	14.32036	14.45369	14.33369	14.41371	14.44035	13.96037	11.64134	11.10567
"200264"	2013-10-06 03:26:00	14.9	14.5609	14.46703	14.50703	14.45369	14.36037	14.46703	14.34703	14.45372	14.36037	13.84035	11.65465	11.1183
"200265"	2013-10-06 03:28:00	14.9	14.57372	14.46703	14.53371	14.45369	14.30705	14.46703	14.36037	14.44035	14.37373	13.82704	11.64134	11.105
"200266"	2013-10-06 03:30:00	14.91	14.57372	14.46703	14.52037	14.44035	14.33369	14.45372	14.3737	14.44035	14.44035	13.82704	11.61467	11.09303
"200267"	2013-10-06 03:32:00	14.91	14.57372	14.46703	14.56038	14.45372	14.34703	14.46703	14.29372	14.44035	14.30705	13.88036	11.61467	11.10567
"200268"	2013-10-06 03:34:00	14.91	14.5609	14.4937	14.53374	14.44038	14.34703	14.46703	14.33369	14.41371	14.30705	13.89366	11.60136	11.08037
"200269"	2013-10-06 03:36:00	14.91	14.57372	14.48036	14.48036	14.44035	14.36037	14.46703	14.34703	14.33369	14.34703	14.01369	11.60136	11.09303
"200270"	2013-10-06 03:38:00	14.91	14.57372	14.46703	14.53374	14.41371	14.34703	14.45372	14.34703	14.3737	14.40038	14.04033	11.58803	11.10567
"200271"	2013-10-06 03:40:00	14.91	14.5609	14.48036	14.48036	14.45372	14.30705	14.45369	14.36037	14.3737	14.41371	13.98701	11.58803	11.10567
"200272"	2013-10-06 03:42:00	14.91	14.53529	14.46703	14.4937	14.40038	14.36037	14.40038	14.32039	14.41371	14.45369	13.85368	11.62798	11.10567
"200273"	2013-10-06 03:44:00	14.91	14.57372	14.46703	14.46703	14.42705	14.33369	14.42705	14.34703	14.38701	14.45369	13.82704	11.6147	11.13161
"200274"	2013-10-06 03:46:00	14.91	14.57372	14.46703	14.4937	14.41371	14.28035	14.45369	14.30705	14.45372	14.46703	13.80037	11.60136	11.1183
"200275"	2013-10-06 03:48:00	14.9	14.5609	14.46703	14.49373	14.42705	14.29369	14.46703	14.32036	14.46703	14.44035	13.81371	11.61467	11.10567
"200276"	2013-10-06 03:50:00	14.9	14.57372	14.46703	14.53371	14.46703	14.26701	14.45372	14.28038	14.42705	14.38704	13.82704	11.61467	11.09303
"200277"	2013-10-06 03:52:00	14.91	14.57372	14.48036	14.57372	14.45372	14.28035	14.46703	14.29372	14.40038	14.45372	13.82704	11.58803	11.06773
"200278"	2013-10-06 03:54:00	14.91	14.57372	14.46754	14.54707	14.46703	14.29372	14.46703	14.32036	14.38704	14.46703	13.82704	11.60136	11.10637
"200279"	2013-10-06 03:56:00	14.91	14.57372	14.46703	14.54707	14.45369	14.30705	14.45372	14.29372	14.41371	14.46703	13.80037	11.61467	11.09303
"200280"	2013-10-06 03:58:00	14.91	14.57372	14.46703	14.4937	14.42705	14.30705	14.46703	14.32036	14.44035	14.46703	13.72041	11.66798	11.05443
"200281"	2013-10-06 04:00:00	14.91	14.5609	14.48036	14.46703	14.38704	14.28038	14.41371	14.36037	14.44035	14.42705	13.72041	11.61467	11.13097
"200282"	2013-10-06 04:02:00	14.91	14.57372	14.46703	14.4937	14.41371	14.30705	14.42705	14.34703	14.38704	14.42705	13.72041	11.66798	11.07973
"200283"	2013-10-06 04:04:00	14.91	14.5609	14.46703	14.48036	14.3737	14.34703	14.37373	14.36037	14.36037	14.40038	13.72041	11.69463	11.1183
"200284"	2013-10-06 04:06:00	14.91	14.54811	14.45424	14.48036	14.38701	14.34703	14.37373	14.36037	14.36037	14.40038	13.72041	11.66798	11.13097
"200285"	2013-10-06 04:08:00	14.91	14.54811	14.4937	14.4937	14.38701	14.34703	14.40038	14.34703	14.38704	14.41371	13.72041	11.68129	11.13097
"200286"	2013-10-06 04:10:00	14.91	14.53529	14.46703	14.46703	14.37373	14.34703	14.41371	14.34703	14.41371	14.46703	13.72041	11.66798	11.10567
"200287"	2013-10-06 04:12:00	14.91	14.5609	14.46703	14.4937	14.45372	14.30705	14.44038	14.33369	14.42705	14.45372	13.72041	11.65465	11.14357
"200288"	2013-10-06 04:14:00	14.91	14.57372	14.48036	14.54707	14.46703	14.25371	14.44035	14.30705	14.45372	14.46703	13.72041	11.68129	11.06773
"200289"	2013-10-06 04:16:00	14.91	14.57372	14.46703	14.52037	14.42705	14.33369	14.45372	14.36037	14.46703	14.46703	13.72041	11.65468	11.09303
"200290"	2013-10-06 04:18:00	14.91	14.57372	14.48036	14.56038	14.44035	14.25371	14.46703	14.33369	14.44035	14.46703	13.72041	11.70796	11.05376
"200291"	2013-10-06 04:20:00	14.91	14.53529	14.48036	14.56038	14.44035	14.29372	14.46703	14.30705	14.46703	14.48036	13.72041	11.68129	11.08037
"200292"	2013-10-06 04:22:00	14.92	14.57372	14.46703	14.57372	14.44035	14.30705	14.45369	14.34703	14.44038	14.38704	13.72041	11.69463	11.09303
"200293"	2013-10-06 04:24:00	14.92	14.5609	14.507	14.50703	14.45369	14.26701	14.44035	14.26701	14.38701	14.41371	13.72041	11.70796	11.08037
"200294"	2013-10-06 04:26:00	14.93	14.57372	14.56038	14.57372	14.46703	14.25371	14.42705	14.29372	14.36037	14.46703	13.72041	11.70793	11.1183
"200295"	2013-10-06 04:28:00	14.93	14.57372	14.4937	14.57372	14.42705	14.25371	14.44035	14.26701	14.42705	14.3737	13.72041	11.70796	11.0551
"200296"	2013-10-06 04:30:00	14.93	14.57372	14.48036	14.56038	14.46703	14.28035	14.45369	14.26701	14.38704	14.41371	13.72041	11.69463	11.10567
"200297"	2013-10-06 04:32:00	14.92	14.57372	14.54707	14.57372	14.48036	14.30705	14.40038	14.33369	14.3737	14.42705	13.72041	11.7346	11.09303
"200298"	2013-10-06 04:34:00	14.93	14.57372	14.53374	14.56038	14.46703	14.28035	14.41371	14.25371	14.42705	14.42705	13.72041	11.74791	11.08037
"200299"	2013-10-06 04:36:00	14.93	14.57372	14.4937	14.57372	14.46703	14.32039	14.38704	14.29369	14.38704	14.41371	13.72041	11.78789	11.1183
"200300"	2013-10-06 04:38:00	14.93	14.57372	14.52037	14.57372	14.46703	14.26701	14.34703	14.28035	14.38701	14.34703	13.72041	11.81453	11.08037
"200301"	2013-10-06 04:40:00	14.93	14.57372	14.53371	14.57372	14.46703	14.25371	14.45369	14.25371	14.3737	14.41371	13.72041	11.82787	11.06773
"200302"	2013-10-06 04:42:00	14.93	14.57372	14.54707	14.57372	14.46703	14.29372	14.45372	14.25371	14.38704	14.36037	13.72041	11.84117	11.10567
"200303"	2013-10-06 04:44:00	14.93	14.57372	14.50758	14.57372	14.45372	14.30705	14.46703	14.25371	14.36037	14.29372	13.72041	11.84117	11.08037
"200304"	2013-10-06 04:46:00	14.93	14.57372	14.54704	14.57372	14.46703	14.36037	14.41371	14.29372	14.41371	14.24034	13.72041	11.85451	11.08037
"200305"	2013-10-06 04:48:00	14.93	14.57372	14.54707	14.57372	14.46703	14.32039	14.45369	14.25371	14.38704	14.32036	13.72041	11.89449	11.07973
"200306"	2013-10-06 04:50:00	14.93	14.57372	14.54707	14.57372	14.46703	14.34703	14.42705	14.28035	14.33369	14.29372	13.72041	11.93446	11.14357
"200307"	2013-10-06 04:52:00	14.93	14.57372	14.54707	14.57372	14.46703	14.34703	14.44035	14.25371	14.34703	14.29369	13.72041	11.94777	11.06773
"200308"	2013-10-06 04:54:00	14.94	14.57372	14.56038	14.56038	14.46703	14.30705	14.45372	14.25371	14.33369	14.28035	13.72041	11.98772	11.1183
"200309"	2013-10-06 04:56:00	14.93	14.5609	14.52092	14.57372	14.46703	14.36037	14.38704	14.25371	14.33369	14.3737	13.72041	12.01439	11.06773
"200310"	2013-10-06 04:58:00	14.93	14.57372	14.57372	14.57372	14.46703	14.26701	14.38704	14.25371	14.32036	14.3737	13.72041	12.01439	11.06773
"200311"	2013-10-06 05:00:00	14.94	14.57372	14.52037	14.57372	14.48036	14.28035	14.44035	14.25371	14.30705	14.29372	13.72041	12.01439	11.08037
"200312"	2013-10-06 05:02:00	14.94	14.57372	14.56038	14.57372	14.46703	14.30705	14.45369	14.25371	14.33369	14.30705	13.72041	12.01439	11.09303
"200313"	2013-10-06 05:04:00	14.93	14.57372	14.57372	14.57372	14.48036	14.28038	14.40038	14.25371	14.29369	14.25371	13.72041	12.01439	11.08037
"200314"	2013-10-06 05:06:00	14.93	14.57372	14.57372	14.57372	14.46703	14.32036	14.37373	14.25371	14.26701	14.25371	13.72041	12.01439	11.10567
"200315"	2013-10-06 05:08:00	14.94	14.53529	14.54707	14.57372	14.46703	14.32036	14.37373	14.25371	14.25371	14.25371	13.72041	12.01439	11.0551
"200316"	2013-10-06 05:10:00	14.94	14.57372	14.56038	14.57372	14.46703	14.32036	14.42705	14.25371	14.25371	14.25371	13.72041	12.01439	11.06773
"200317"	2013-10-06 05:12:00	14.94	14.57372	14.57372	14.57372	14.46703	14.26701	14.41371	14.25371	14.26701	14.25371	13.72041	12.01439	11.09303
"200318"	2013-10-06 05:14:00	14.94	14.57372	14.54707	14.57372	14.46703	14.30705	14.40034	14.25371	14.26701	14.25371	13.72041	12.01439	11.06844
"200319"	2013-10-06 05:16:00	14.94	14.57372	14.57372	14.57372	14.48036	14.32036	14.46703	14.26701	14.25371	14.25371	13.72041	12.01439	11.1183
"200320"	2013-10-06 05:18:00	14.94	14.57372	14.56038	14.57372	14.48036	14.29372	14.44035	14.29372	14.25371	14.28035	13.72041	12.01439	11.06844
"200321"	2013-10-06 05:20:00	14.94	14.57372	14.56038	14.57372	14.48036	14.34703	14.45369	14.29372	14.26701	14.26701	13.72041	12.01439	11.06773
"200322"	2013-10-06 05:22:00	14.94	14.57372	14.56038	14.56038	14.48036	14.36037	14.41371	14.3737	14.3737	14.25371	13.72041	12.01439	11.10567
"200323"	2013-10-06 05:24:00	14.94	14.57372	14.57372	14.57372	14.48036	14.36037	14.46703	14.34703	14.32036	14.32039	13.72041	12.01439	11.09303
"200324"	2013-10-06 05:26:00	14.94	14.5609	14.57372	14.56038	14.46703	14.34703	14.46703	14.34703	14.30705	14.32039	13.72041	12.01439	11.05376
"200325"	2013-10-06 05:28:00	14.94	14.57372	14.56038	14.57372	14.46703	14.26701	14.46703	14.33369	14.25371	14.25371	13.72041	12.01439	11.09303
"200326"	2013-10-06 05:30:00	14.94	14.57372	14.57372	14.57372	14.48036	14.33369	14.46703	14.347	14.46703	14.25371	13.72041	12.01439	11.06773
"200327"	2013-10-06 05:32:00	14.94	14.57372	14.57372	14.57372	14.46703	14.29372	14.46703	14.36037	14.44038	14.26701	13.72041	12.01439	11.0551
"200328"	2013-10-06 05:34:00	14.94	14.57372	14.57372	14.57372	14.46703	14.34703	14.48036	14.36037	14.26701	14.25371	13.72041	12.01439	11.0811
"200329"	2013-10-06 05:36:00	14.94	14.57372	14.56038	14.57372	14.48036	14.34703	14.46703	14.32039	14.347	14.25371	13.72041	12.01439	11.09373
"200330"	2013-10-06 05:38:00	14.94	14.57372	14.57372	14.57372	14.46703	14.34703	14.46703	14.34703	14.25371	14.25371	13.72041	12.01439	11.0937
"200331"	2013-10-06 05:40:00	14.94	14.57372	14.57372	14.57372	14.48036	14.32036	14.46703	14.33369	14.3737	14.25371	13.72041	12.01439	11.08107
"200332"	2013-10-06 05:42:00	14.94	14.57372	14.57372	14.57372	14.46703	14.3737	14.48036	14.33369	14.33369	14.25371	13.72041	12.01439	11.09303
"200333"	2013-10-06 05:44:00	14.94	14.5609	14.56038	14.57372	14.48036	14.36037	14.46703	14.3737	14.41371	14.25371	13.72041	12.01439	11.06773
"200334"	2013-10-06 05:46:00	14.94	14.5609	14.53371	14.57372	14.46703	14.36037	14.46703	14.38701	14.32036	14.25371	13.72041	12.01439	11.10567
"200335"	2013-10-06 05:48:00	14.93	14.57372	14.53426	14.57372	14.46703	14.33369	14.46703	14.37373	14.33369	14.25371	13.72041	12.01439	11.08037
"200336"	2013-10-06 05:50:00	14.94	14.54811	14.57372	14.57372	14.46703	14.36037	14.46703	14.37373	14.25371	14.25371	13.73372	12.01439	11.09303
"200337"	2013-10-06 05:52:00	14.94	14.57372	14.57372	14.57372	14.46703	14.37373	14.46703	14.36037	14.33369	14.26701	13.72041	12.01439	11.1183
"200338"	2013-10-06 05:54:00	14.93	14.57372	14.54707	14.57372	14.46703	14.36037	14.46703	14.36037	14.32036	14.33369	13.72041	12.01439	11.1183
"200339"	2013-10-06 05:56:00	14.93	14.5609	14.50703	14.54704	14.46703	14.36037	14.46703	14.36037	14.32039	14.26701	13.72041	12.01439	11.1183
"200340"	2013-10-06 05:58:00	14.93	14.57372	14.56038	14.57372	14.46703	14.3737	14.46703	14.34703	14.30705	14.25371	13.72041	12.01439	11.06773
"200341"	2013-10-06 06:00:00	14.94	14.5609	14.56038	14.57372	14.46703	14.34703	14.46703	14.32036	14.36037	14.25371	13.5071	12.01439	11.09303
"200342"	2013-10-06 06:02:00	14.94	14.5609	14.54704	14.57372	14.48036	14.32039	14.46703	14.347	14.33369	14.25371	13.72041	12.01439	11.08037
"200343"	2013-10-06 06:04:00	14.93	14.57372	14.57372	14.57372	14.46703	14.36037	14.46703	14.30705	14.30705	14.25371	13.72041	12.01439	11.0551
"200344"	2013-10-06 06:06:00	14.93	14.57372	14.53423	14.57372	14.46703	14.33369	14.46703	14.29372	14.29372	14.29369	13.72041	12.01439	11.10567
"200345"	2013-10-06 06:08:00	14.93	14.57372	14.54707	14.57372	14.46703	14.36037	14.46703	14.36037	14.32036	14.25371	13.72041	12.01439	11.11897
"200346"	2013-10-06 06:10:00	14.93	14.57372	14.57372	14.57372	14.48036	14.36037	14.46703	14.34703	14.347	14.32039	13.72041	12.01439	11.13097
"200347"	2013-10-06 06:12:00	14.93	14.57372	14.54707	14.57372	14.46703	14.33369	14.45372	14.30705	14.38704	14.40038	13.72041	12.02773	11.09444
"200348"	2013-10-06 06:14:00	14.93	14.57372	14.57372	14.57372	14.48036	14.33369	14.46703	14.34703	14.36037	14.42705	13.81371	12.01439	11.05443
"200349"	2013-10-06 06:16:00	14.93	14.57372	14.56038	14.57372	14.46703	14.36037	14.46703	14.28035	14.42705	14.44035	13.72041	12.01439	11.06773
"200350"	2013-10-06 06:18:00	14.94	14.5609	14.56038	14.57372	14.46703	14.30705	14.46703	14.25371	14.40038	14.42705	13.82704	12.01439	11.0551
"200351"	2013-10-06 06:20:00	14.94	14.57372	14.57372	14.57372	14.52037	14.34703	14.46703	14.28035	14.44035	14.40038	13.72041	12.01439	11.09441
"200352"	2013-10-06 06:22:00	14.93	14.57372	14.57372	14.57372	14.46703	14.36037	14.46703	14.28035	14.36037	14.46703	13.74706	12.01439	11.10704
"200353"	2013-10-06 06:24:00	14.94	14.57372	14.57372	14.57372	14.46703	14.33369	14.46703	14.32036	14.38704	14.46703	13.72041	12.01439	11.10567
"200354"	2013-10-06 06:26:00	14.94	14.57372	14.57372	14.57372	14.48036	14.36037	14.48036	14.25371	14.3737	14.32039	13.72041	12.01439	11.06773
"200355"	2013-10-06 06:28:00	14.93	14.5609	14.56038	14.57372	14.46703	14.36037	14.46703	14.30705	14.36037	14.25371	13.72041	12.01439	11.09303
"200356"	2013-10-06 06:30:00	14.93	14.57372	14.56038	14.56038	14.46703	14.34703	14.46703	14.25371	14.29369	14.40038	13.82704	12.01439	11.14497
"200357"	2013-10-06 06:32:00	14.94	14.57372	14.56038	14.57372	14.4937	14.34703	14.48036	14.28035	14.30705	14.44038	13.74706	12.01439	11.12041
"200358"	2013-10-06 06:34:00	14.93	14.57372	14.56038	14.57372	14.46703	14.33369	14.48036	14.26701	14.40038	14.3737	13.74706	12.01439	11.08037
"200359"	2013-10-06 06:36:00	14.93	14.57372	14.53371	14.57372	14.46703	14.34703	14.46703	14.26701	14.36037	14.42705	13.81371	12.01439	11.11897
"200360"	2013-10-06 06:38:00	14.93	14.57372	14.56038	14.57372	14.48036	14.34703	14.46703	14.30705	14.34703	14.42705	13.7737	12.01439	11.11967
"200361"	2013-10-06 06:40:00	14.93	14.57372	14.56038	14.57372	14.48036	14.34703	14.45372	14.29369	14.33369	14.25371	13.73372	12.01439	11.0811
"200362"	2013-10-06 06:42:00	14.93	14.57372	14.57372	14.57372	14.46703	14.34703	14.46703	14.25371	14.3737	14.25371	13.72041	12.01439	11.0551
"200363"	2013-10-06 06:44:00	14.93	14.57372	14.57372	14.57372	14.49373	14.34703	14.48036	14.25371	14.32036	14.34703	13.82704	12.01439	11.10567
"200364"	2013-10-06 06:46:00	14.93	14.57372	14.52037	14.57372	14.48036	14.36037	14.41371	14.30705	14.41371	14.36037	13.82704	12.01439	11.0811
"200365"	2013-10-06 06:48:00	14.93	14.5609	14.57372	14.57372	14.46703	14.30705	14.44035	14.29372	14.36037	14.16035	13.78706	12.01439	11.08037
"200366"	2013-10-06 06:50:00	14.93	14.57372	14.54707	14.57372	14.46703	14.36037	14.46703	14.25371	14.33369	14.25371	13.82704	12.01439	11.10707
"200367"	2013-10-06 06:52:00	14.93	14.57372	14.56038	14.57372	14.46703	14.28038	14.46703	14.29372	14.33369	14.33369	13.84035	12.01439	11.09373
"200368"	2013-10-06 06:54:00	14.94	14.57372	14.57372	14.57372	14.46703	14.33369	14.41371	14.28038	14.33369	14.26701	13.82704	12.01439	11.06773
"200369"	2013-10-06 06:56:00	14.93	14.57372	14.53371	14.56038	14.46703	14.30705	14.46703	14.26701	14.32036	14.28035	13.81371	12.01439	11.14565
"200370"	2013-10-06 06:58:00	14.93	14.57372	14.56038	14.57372	14.46703	14.28038	14.44035	14.32036	14.42705	14.25371	13.82704	12.01439	11.09373
"200371"	2013-10-06 07:00:00	14.93	14.57372	14.57372	14.57372	14.46703	14.30705	14.38701	14.30705	14.36037	14.33369	13.82704	12.01439	11.1183
"200372"	2013-10-06 07:02:00	14.93	14.57372	14.56038	14.56038	14.44035	14.25371	14.42705	14.26701	14.26701	14.25371	13.82704	12.01439	11.09303
"200373"	2013-10-06 07:04:00	14.93	14.57372	14.54759	14.56038	14.44035	14.26701	14.40038	14.25371	14.29369	14.28035	13.84035	12.01439	11.10634
"200374"	2013-10-06 07:06:00	14.93	14.57372	14.54707	14.56038	14.46703	14.28035	14.40034	14.25371	14.42705	14.41374	13.84035	12.01439	11.09373
"200375"	2013-10-06 07:08:00	14.93	14.57372	14.57372	14.57372	14.46703	14.25371	14.29372	14.25371	14.36037	14.45372	13.92033	12.01439	11.09511
"200376"	2013-10-06 07:10:00	14.93	14.57372	14.57372	14.57372	14.46703	14.28035	14.32036	14.25371	14.36037	14.25371	13.82704	12.01439	11.10567
"200377"	2013-10-06 07:12:00	14.93	14.57372	14.57372	14.57372	14.46703	14.25371	14.40038	14.25371	14.30708	14.28038	13.82704	12.01439	11.0818
"200378"	2013-10-06 07:14:00	14.93	14.57372	14.57372	14.57372	14.46703	14.24034	14.46703	14.25371	14.33369	14.28035	13.89366	12.01439	11.09441
"200379"	2013-10-06 07:16:00	14.93	14.5609	14.53371	14.57372	14.46703	14.32036	14.46703	14.28035	14.36037	14.36037	13.97368	11.97441	11.13301
"200380"	2013-10-06 07:18:00	14.93	14.57372	14.53371	14.56038	14.45369	14.32036	14.40038	14.25371	14.28035	14.33369	13.84035	12.01439	11.08037
"200381"	2013-10-06 07:20:00	14.93	14.57372	14.53371	14.54707	14.46703	14.30705	14.41371	14.33369	14.34703	14.34703	13.81371	12.01439	11.12041
"200382"	2013-10-06 07:22:00	14.92	14.57372	14.48036	14.53374	14.44035	14.33369	14.41371	14.25371	14.33369	14.36037	13.81371	12.01439	11.14427
"200383"	2013-10-06 07:24:00	14.93	14.57372	14.54707	14.56038	14.44035	14.28038	14.46703	14.25371	14.25371	14.32039	13.82704	12.01439	11.15898
"200384"	2013-10-06 07:26:00	14.92	14.57372	14.4937	14.56038	14.46703	14.36037	14.46703	14.33369	14.25371	14.30705	13.84035	12.01439	11.08037
"200385"	2013-10-06 07:28:00	14.93	14.57372	14.50703	14.57372	14.46703	14.36037	14.46703	14.30705	14.26701	14.29369	13.84035	12.01439	11.09303
"200386"	2013-10-06 07:30:00	14.92	14.5609	14.54707	14.57372	14.46703	14.28035	14.46703	14.33369	14.29369	14.32039	13.82704	12.01439	11.14638
"200387"	2013-10-06 07:32:00	14.92	14.57372	14.4937	14.56038	14.44038	14.30705	14.44035	14.34703	14.30705	14.28035	13.7737	12.01439	11.14497
"200388"	2013-10-06 07:34:00	14.92	14.57372	14.53371	14.57372	14.46703	14.26701	14.45369	14.30705	14.25371	14.25371	13.7737	12.01439	11.15968
"200389"	2013-10-06 07:36:00	14.92	14.5609	14.53374	14.54707	14.45372	14.32036	14.41371	14.34703	14.25371	14.25371	13.76039	12.01439	11.06844
"200390"	2013-10-06 07:38:00	14.93	14.5609	14.53371	14.56038	14.45372	14.33369	14.44035	14.36037	14.25371	14.25371	13.72041	12.01439	11.14357
"200391"	2013-10-06 07:40:00	14.93	14.5609	14.53371	14.57372	14.46703	14.29372	14.45372	14.3737	14.28035	14.25371	13.74706	11.98772	11.12105
"200392"	2013-10-06 07:42:00	14.93	14.5609	14.56038	14.57372	14.42705	14.32036	14.41371	14.36037	14.25371	14.25371	13.82704	12.01439	11.09511
"200393"	2013-10-06 07:44:00	14.93	14.57372	14.54704	14.53371	14.46703	14.26701	14.42705	14.32036	14.25371	14.25371	13.81371	12.01439	11.12108
"200394"	2013-10-06 07:46:00	14.93	14.57372	14.56038	14.57372	14.45372	14.30705	14.46703	14.29372	14.25371	14.25371	13.82704	12.01439	11.15831
"200395"	2013-10-06 07:48:00	14.93	14.57372	14.52037	14.56038	14.46703	14.26701	14.46703	14.36037	14.25371	14.25371	13.81371	12.01439	11.10704
"200396"	2013-10-06 07:50:00	14.93	14.57372	14.52037	14.57372	14.46703	14.32036	14.45372	14.33369	14.37373	14.25371	13.80037	12.01439	11.11967
"200397"	2013-10-06 07:52:00	14.93	14.57372	14.48036	14.56038	14.45369	14.32036	14.46703	14.29372	14.44035	14.26701	13.81371	12.01439	11.13301
"200398"	2013-10-06 07:54:00	14.93	14.57372	14.46703	14.50703	14.41371	14.33369	14.42705	14.29369	14.30705	14.32036	13.82704	12.01439	11.14772
"200399"	2013-10-06 07:56:00	14.93	14.57372	14.48036	14.54707	14.46703	14.25371	14.44035	14.37373	14.33369	14.25371	13.80037	12.01439	11.10637
"200400"	2013-10-06 07:58:00	14.93	14.53529	14.48036	14.54707	14.46703	14.29372	14.45369	14.25371	14.25371	14.2137	13.82704	12.01439	11.09444
"200401"	2013-10-06 08:00:00	14.92	14.57372	14.54707	14.57372	14.45372	14.28035	14.44035	14.25371	14.28035	14.26701	13.82704	12.01439	11.12035
"200402"	2013-10-06 08:02:00	14.92	14.57372	14.507	14.54707	14.46703	14.29372	14.46703	14.25371	14.25371	14.26701	13.85368	12.01439	11.14568
"200403"	2013-10-06 08:04:00	14.93	14.57372	14.4937	14.56038	14.46703	14.25371	14.46703	14.22704	14.26701	14.25371	13.80037	12.01439	11.14705
"200404"	2013-10-06 08:06:00	14.93	14.57372	14.4937	14.54707	14.46703	14.30705	14.45372	14.33369	14.25371	14.26701	13.82704	12.01439	11.11763
"200405"	2013-10-06 08:08:00	14.93	14.57372	14.4937	14.56038	14.46703	14.28035	14.45372	14.29372	14.29372	14.25371	13.7737	12.01439	11.17162
"200406"	2013-10-06 08:10:00	14.92	14.57372	14.507	14.54707	14.46703	14.25371	14.46703	14.28038	14.28035	14.25371	13.84035	12.01439	11.12108
"200407"	2013-10-06 08:12:00	14.93	14.57372	14.48036	14.56038	14.46703	14.29372	14.42705	14.30705	14.25371	14.26701	13.85368	11.90779	11.11967
"200408"	2013-10-06 08:14:00	14.92	14.57372	14.50703	14.50703	14.41374	14.33369	14.44038	14.33369	14.28035	14.25371	13.85368	11.86781	11.14635
"200409"	2013-10-06 08:16:00	14.92	14.57372	14.46703	14.52037	14.46703	14.29372	14.44035	14.33369	14.30705	14.25371	13.84035	11.96111	11.16035
"200410"	2013-10-06 08:18:00	14.92	14.57372	14.52037	14.54704	14.45369	14.28035	14.46703	14.29369	14.25371	14.25371	13.85368	11.94777	11.14635
"200411"	2013-10-06 08:20:00	14.92	14.57372	14.46703	14.57372	14.45369	14.29372	14.4937	14.28038	14.25371	14.26701	13.80037	11.84117	11.13441
"200412"	2013-10-06 08:22:00	14.92	14.57372	14.50703	14.53371	14.46703	14.28035	14.45372	14.32036	14.34703	14.25371	13.81371	11.82784	11.15965
"200413"	2013-10-06 08:24:00	14.92	14.57372	14.48036	14.57372	14.44035	14.28035	14.46703	14.26701	14.28035	14.25371	13.81371	11.88115	11.10771
"200414"	2013-10-06 08:26:00	14.92	14.57372	14.50703	14.56038	14.46703	14.28035	14.46703	14.34703	14.41371	14.26701	13.86699	11.88115	11.14565
"200415"	2013-10-06 08:28:00	14.92	14.57372	14.46703	14.57372	14.46703	14.32036	14.45372	14.38701	14.38701	14.25371	13.84035	11.86781	11.15901
"200416"	2013-10-06 08:30:00	14.92	14.57372	14.50703	14.56038	14.45369	14.28035	14.46703	14.36037	14.42705	14.26701	13.84035	11.88115	11.15898
"200417"	2013-10-06 08:32:00	14.92	14.57372	14.46703	14.50703	14.45372	14.33369	14.45369	14.33369	14.36037	14.25371	13.84035	11.88115	11.14565
"200418"	2013-10-06 08:34:00	14.92	14.54811	14.46703	14.57372	14.46703	14.32039	14.45369	14.26701	14.30705	14.25371	13.85368	11.89449	11.16035
"200419"	2013-10-06 08:36:00	14.92	14.5609	14.4937	14.4937	14.44035	14.32036	14.46703	14.33369	14.36037	14.25371	13.82704	11.90779	11.15761
"200420"	2013-10-06 08:38:00	14.92	14.57372	14.46703	14.52037	14.46703	14.32036	14.46703	14.33369	14.38701	14.25371	13.82704	11.90779	11.10634
"200421"	2013-10-06 08:40:00	14.92	14.5609	14.46703	14.54704	14.45369	14.36037	14.45372	14.34703	14.32036	14.25371	13.82704	11.90779	11.15898
"200422"	2013-10-06 08:42:00	14.92	14.57372	14.48036	14.53371	14.45369	14.33369	14.44035	14.34703	14.41371	14.25371	13.73372	11.93446	11.14772
"200423"	2013-10-06 08:44:00	14.92	14.57372	14.46703	14.56038	14.45372	14.32039	14.46703	14.33369	14.32036	14.25371	13.72041	11.9211	11.15965
"200424"	2013-10-06 08:46:00	14.92	14.57372	14.46703	14.54707	14.46703	14.34703	14.45369	14.38704	14.25371	14.24034	13.74706	11.90779	11.13301
"200425"	2013-10-06 08:48:00	14.92	14.57372	14.48036	14.4937	14.46703	14.30705	14.46703	14.32036	14.42705	14.25371	13.7737	11.92113	11.19896
"200426"	2013-10-06 08:50:00	14.91	14.57372	14.4937	14.54707	14.46703	14.34703	14.46703	14.34703	14.45369	14.26701	13.82704	11.88115	11.18703
"200427"	2013-10-06 08:52:00	14.92	14.5609	14.48036	14.54707	14.46703	14.30705	14.46703	14.33369	14.45369	14.25371	13.72041	11.92113	11.13509
"200428"	2013-10-06 08:54:00	14.92	14.57372	14.52037	14.56038	14.45372	14.29369	14.46703	14.30705	14.46703	14.25371	13.72041	11.92113	11.18636
"200429"	2013-10-06 08:56:00	14.92	14.57372	14.50703	14.57372	14.45369	14.33369	14.46703	14.37373	14.48036	14.25371	13.72041	11.93446	11.14772
"200430"	2013-10-06 08:58:00	14.92	14.57372	14.48036	14.54707	14.46703	14.29372	14.45369	14.36037	14.45369	14.25371	13.72041	11.92113	11.17302
"200431"	2013-10-06 09:00:00	14.92	14.57372	14.50703	14.53371	14.46703	14.34703	14.46703	14.36037	14.46703	14.25371	13.72041	11.9211	11.15898
"200432"	2013-10-06 09:02:00	14.92	14.57372	14.4937	14.56038	14.45369	14.34703	14.45372	14.34703	14.44035	14.25371	13.72041	11.97441	11.13301
"200433"	2013-10-06 09:04:00	14.92	14.5609	14.48036	14.52037	14.44035	14.33369	14.45372	14.34703	14.44035	14.25371	13.72041	11.97441	11.10707
"200434"	2013-10-06 09:06:00	14.91	14.57372	14.48036	14.52037	14.45369	14.33369	14.41371	14.36037	14.44035	14.22704	13.72041	11.90779	11.17162
"200435"	2013-10-06 09:08:00	14.92	14.57372	14.48036	14.4937	14.44038	14.34703	14.46703	14.36037	14.32036	14.25368	13.72041	11.9211	11.17302
"200436"	2013-10-06 09:10:00	14.92	14.57372	14.53371	14.57372	14.46703	14.29372	14.45369	14.33369	14.45372	14.24034	13.72041	11.9211	11.15831
"200437"	2013-10-06 09:12:00	14.92	14.57372	14.52037	14.56038	14.46703	14.30705	14.46703	14.32036	14.46703	14.25371	13.72041	11.96111	11.14705
"200438"	2013-10-06 09:14:00	14.92	14.57372	14.49373	14.57372	14.46703	14.28035	14.46703	14.33369	14.48036	14.29372	13.72041	11.90779	11.13441
"200439"	2013-10-06 09:16:00	14.92	14.57372	14.53374	14.57372	14.46703	14.33369	14.48036	14.34703	14.45369	14.30705	13.72041	11.93446	11.13509
"200440"	2013-10-06 09:18:00	14.92	14.57372	14.52037	14.52037	14.46703	14.34703	14.46703	14.32039	14.46703	14.30705	13.72041	12.00105	11.14772
"200441"	2013-10-06 09:20:00	14.93	14.57372	14.4937	14.57372	14.46703	14.30705	14.46703	14.33369	14.44035	14.25371	13.72041	11.98775	11.10634
"200442"	2013-10-06 09:22:00	14.93	14.5609	14.52037	14.57372	14.44035	14.30705	14.46703	14.25371	14.44035	14.25371	13.72041	12.00108	11.13438
"200443"	2013-10-06 09:24:00	14.93	14.57372	14.4937	14.52037	14.45372	14.33369	14.45372	14.29372	14.28035	14.26701	13.72041	11.94777	11.13301
"200444"	2013-10-06 09:26:00	14.93	14.5609	14.50703	14.57372	14.46703	14.32036	14.45372	14.32036	14.40038	14.26701	13.72041	12.00108	11.10707
"200445"	2013-10-06 09:28:00	14.93	14.57372	14.53371	14.54707	14.46703	14.36037	14.46703	14.36037	14.38701	14.25371	13.72041	11.97441	11.14839
"200446"	2013-10-06 09:30:00	14.93	14.5609	14.54704	14.56038	14.45372	14.33369	14.45369	14.36037	14.40038	14.25371	13.72041	11.88115	11.0937
"200447"	2013-10-06 09:32:00	14.93	14.57372	14.53371	14.56038	14.46703	14.32036	14.46703	14.30705	14.42705	14.26701	13.72041	11.9211	11.16173
"200448"	2013-10-06 09:34:00	14.92	14.5609	14.56038	14.57372	14.46703	14.33369	14.46703	14.3737	14.45369	14.25371	13.72041	11.94777	11.16103
"200449"	2013-10-06 09:36:00	14.92	14.5609	14.48036	14.56038	14.46703	14.33369	14.42705	14.36037	14.38704	14.25371	13.72041	11.93446	11.0811
"200450"	2013-10-06 09:38:00	14.93	14.5609	14.52037	14.54704	14.45372	14.36037	14.46703	14.36037	14.33369	14.25371	13.72041	12.00108	11.22423
"200451"	2013-10-06 09:40:00	14.94	14.57372	14.507	14.57372	14.46703	14.36037	14.46703	14.32039	14.40038	14.25371	13.72041	11.96111	11.14772
"200452"	2013-10-06 09:42:00	14.94	14.5609	14.48036	14.56038	14.45372	14.36037	14.46703	14.36037	14.38704	14.25371	13.72041	11.9211	11.17024
"200453"	2013-10-06 09:44:00	14.93	14.5609	14.46754	14.57372	14.46703	14.36037	14.46703	14.33369	14.40038	14.25371	13.72041	11.88115	11.14705
"200454"	2013-10-06 09:46:00	14.94	14.54811	14.52037	14.57372	14.48036	14.36037	14.48036	14.30699	14.3737	14.25371	13.72041	11.89449	11.15965
"200455"	2013-10-06 09:48:00	14.94	14.5609	14.4937	14.54704	14.46703	14.36037	14.46703	14.36037	14.38704	14.25371	13.72041	11.90779	11.12041
"200456"	2013-10-06 09:50:00	14.94	14.57372	14.53371	14.57372	14.48036	14.36037	14.46703	14.36037	14.38704	14.25371	13.72041	11.90779	11.16173
"200457"	2013-10-06 09:52:00	14.93	14.57372	14.57372	14.57372	14.48036	14.34703	14.46703	14.30705	14.45369	14.25371	13.72041	11.72124	11.18562
"200458"	2013-10-06 09:54:00	14.93	14.57372	14.56038	14.57372	14.4937	14.34703	14.46703	14.3737	14.44038	14.25371	13.72041	11.81453	11.12178
"200459"	2013-10-06 09:56:00	14.94	14.53529	14.56038	14.57372	14.46703	14.36037	14.46703	14.33369	14.46703	14.20036	13.72041	11.68129	11.17302
"200460"	2013-10-06 09:58:00	14.94	14.53529	14.50703	14.57372	14.46703	14.36037	14.46703	14.36037	14.42705	14.25371	13.72041	11.89449	11.15761
"200461"	2013-10-06 10:00:00	14.93	14.54811	14.50703	14.57372	14.46703	14.36037	14.48036	14.40034	14.41371	14.22704	13.72041	11.9211	11.14705
"200462"	2013-10-06 10:02:00	14.94	14.57372	14.52037	14.57372	14.48036	14.36037	14.48036	14.36037	14.3737	14.24034	13.72041	11.93446	11.14839
"200463"	2013-10-06 10:04:00	14.94	14.5609	14.56038	14.57372	14.46703	14.36037	14.48036	14.34703	14.45369	14.20036	13.72041	11.92113	11.16106
"200464"	2013-10-06 10:06:00	14.93	14.57372	14.57372	14.57372	14.46703	14.36037	14.46703	14.3737	14.38704	14.16035	13.72041	11.90779	11.16103
"200465"	2013-10-06 10:08:00	14.94	14.57372	14.56038	14.57372	14.48036	14.36037	14.4937	14.44035	14.30705	14.16035	13.72041	11.92113	11.17439
"200466"	2013-10-06 10:10:00	14.93	14.57372	14.56038	14.57372	14.48036	14.36037	14.48036	14.38704	14.32036	14.16035	13.72041	11.94777	11.09441
"200467"	2013-10-06 10:12:00	14.93	14.57372	14.53371	14.56038	14.4937	14.34703	14.50703	14.33369	14.28035	14.14705	13.72041	11.93446	11.14772
"200468"	2013-10-06 10:14:00	14.93	14.57372	14.56038	14.57372	14.46703	14.36037	14.46703	14.28035	14.29369	14.17369	13.72041	11.96111	11.13441
"200469"	2013-10-06 10:16:00	14.93	14.54811	14.57372	14.57372	14.46703	14.37373	14.48036	14.34703	14.29372	14.14705	13.72041	11.90779	11.14842
"200470"	2013-10-06 10:18:00	14.94	14.5609	14.54707	14.57372	14.46703	14.36037	14.46703	14.30705	14.26701	14.14705	13.72041	11.96111	11.14635
"200471"	2013-10-06 10:20:00	14.94	14.57372	14.56038	14.57372	14.46703	14.36037	14.48036	14.34703	14.30705	14.2137	13.72041	11.89449	11.18633
"200472"	2013-10-06 10:22:00	14.94	14.57372	14.56038	14.57372	14.48036	14.37373	14.4937	14.34703	14.29369	14.24034	13.72041	11.89449	11.13438
"200473"	2013-10-06 10:24:00	14.94	14.57372	14.50703	14.56038	14.46703	14.36037	14.4937	14.29372	14.29372	14.20033	13.72041	11.93446	11.16173
"200474"	2013-10-06 10:26:00	14.93	14.54811	14.53371	14.57372	14.46703	14.36037	14.46703	14.347	14.32036	14.25371	13.72041	11.90779	11.14772
"200475"	2013-10-06 10:28:00	14.94	14.5609	14.50761	14.57372	14.46703	14.36037	14.46703	14.36037	14.38704	14.18703	13.72041	11.88115	11.15965
"200476"	2013-10-06 10:30:00	14.93	14.54811	14.53374	14.57372	14.46703	14.36037	14.46703	14.36037	14.24034	14.14705	13.72041	11.88115	11.15831
"200477"	2013-10-06 10:32:00	14.93	14.57372	14.53374	14.56038	14.46703	14.36037	14.46703	14.36037	14.26701	14.14705	13.72041	11.82784	11.17369
"200478"	2013-10-06 10:34:00	14.93	14.54811	14.50703	14.57372	14.48036	14.36037	14.48036	14.30705	14.26701	14.20036	13.72041	11.78786	11.18633
"200479"	2013-10-06 10:36:00	14.93	14.5609	14.53371	14.56038	14.46703	14.36037	14.46703	14.30705	14.20036	14.16035	13.72041	11.84114	11.14635
"200480"	2013-10-06 10:38:00	14.94	14.5609	14.56038	14.57372	14.46703	14.34703	14.46703	14.3737	14.30705	14.14705	13.72041	11.82784	11.13509
"200481"	2013-10-06 10:40:00	14.94	14.54811	14.5204	14.57372	14.46703	14.36037	14.46703	14.36037	14.25371	14.2137	13.72041	11.97444	11.2123
"200482"	2013-10-06 10:42:00	14.94	14.57372	14.57372	14.57372	14.46703	14.36037	14.46703	14.34703	14.187	14.14705	13.72041	11.93443	11.13234
"200483"	2013-10-06 10:44:00	14.94	14.53529	14.52092	14.57372	14.45369	14.36037	14.46703	14.36037	14.25371	14.14705	13.72041	12.00105	11.21159
"200484"	2013-10-06 10:46:00	14.94	14.57372	14.56038	14.56038	14.46703	14.33369	14.46703	14.32039	14.25371	14.14705	13.72041	11.98772	11.13301
"200485"	2013-10-06 10:48:00	14.95	14.5609	14.57372	14.57372	14.46703	14.36037	14.46703	14.33369	14.2137	14.14705	13.72041	12.00108	11.13509
"200486"	2013-10-06 10:50:00	14.94	14.53529	14.56038	14.57372	14.46703	14.34703	14.46703	14.36037	14.25371	14.14705	13.72041	11.92113	11.13371
"200487"	2013-10-06 10:52:00	14.94	14.5609	14.53371	14.57372	14.46703	14.34703	14.46703	14.3737	14.25371	14.14705	13.72041	11.90779	11.2123
"200488"	2013-10-06 10:54:00	14.94	14.57372	14.53371	14.57372	14.46703	14.36037	14.48036	14.38704	14.26701	14.16035	13.72041	11.85451	11.12175
"200489"	2013-10-06 10:56:00	14.93	14.57372	14.56038	14.56038	14.46703	14.36037	14.46703	14.36037	14.32039	14.14705	13.72041	11.93443	11.17232
"200490"	2013-10-06 10:58:00	14.93	14.57372	14.56038	14.57372	14.46703	14.32036	14.46703	14.36037	14.30705	14.14705	13.72041	12.01439	11.17302
"200491"	2013-10-06 11:00:00	14.95	14.57372	14.57372	14.56038	14.46703	14.32036	14.46703	14.347	14.25371	14.14705	13.72041	12.00105	11.14839
"200492"	2013-10-06 11:02:00	14.96	14.5609	14.56038	14.57372	14.46703	14.36037	14.46703	14.33369	14.25371	14.14705	13.72041	12.01439	11.14772
"200493"	2013-10-06 11:04:00	14.95	14.57372	14.57372	14.57372	14.46703	14.32036	14.48036	14.41371	14.25371	14.14705	13.72041	11.96111	11.14839
"200494"	2013-10-06 11:06:00	14.95	14.57372	14.57372	14.57372	14.48036	14.33369	14.48036	14.34703	14.20036	14.14705	13.72041	11.97441	11.14842
"200495"	2013-10-06 11:08:00	14.94	14.5609	14.57372	14.57372	14.46703	14.33369	14.48036	14.36037	14.2137	14.14705	13.72041	11.90779	11.14772
"200496"	2013-10-06 11:10:00	14.95	14.57372	14.53371	14.57372	14.46703	14.36037	14.45369	14.3737	14.25371	14.14705	13.72041	12.01439	11.09511
"200497"	2013-10-06 11:12:00	14.94	14.54811	14.54704	14.57372	14.46703	14.36037	14.46703	14.32039	14.2137	14.14705	13.72041	12.01439	11.16106
"200498"	2013-10-06 11:14:00	14.94	14.57372	14.56038	14.57372	14.48036	14.33369	14.48036	14.34703	14.24034	14.14705	13.72041	11.98772	11.12105
"200499"	2013-10-06 11:16:00	14.94	14.5609	14.54707	14.57372	14.46703	14.36037	14.45372	14.38704	14.25371	14.14705	13.72041	12.01439	11.13371
"200500"	2013-10-06 11:18:00	14.94	14.5609	14.53371	14.57372	14.46703	14.33369	14.46703	14.40034	14.25371	14.14705	13.72041	11.94777	11.119
"200501"	2013-10-06 11:20:00	14.95	14.57372	14.57372	14.57372	14.46703	14.32036	14.46703	14.45372	14.24034	14.14705	13.72041	11.96111	11.16103
"200502"	2013-10-06 11:22:00	14.95	14.57372	14.56038	14.57372	14.48036	14.33369	14.52037	14.45372	14.24034	14.14705	13.72041	11.90782	11.14842
"200503"	2013-10-06 11:24:00	14.95	14.57372	14.57372	14.57372	14.48036	14.33369	14.53371	14.44035	14.25371	14.14705	13.72041	11.76125	11.16173
"200504"	2013-10-06 11:26:00	14.95	14.57372	14.57372	14.57372	14.46703	14.33369	14.4937	14.41371	14.25371	14.14705	13.72041	11.93446	11.12178
"200505"	2013-10-06 11:28:00	14.95	14.57372	14.57372	14.57372	14.4937	14.29369	14.52037	14.45369	14.25371	14.14705	13.72041	12.00108	11.14839
"200506"	2013-10-06 11:30:00	14.95	14.57372	14.57372	14.57372	14.4937	14.30705	14.46703	14.36037	14.26701	14.14705	13.72041	12.01439	11.13509
"200507"	2013-10-06 11:32:00	14.97	14.57372	14.57372	14.57372	14.48036	14.347	14.50703	14.25371	14.25371	14.14705	13.72041	12.01439	11.13509
"200508"	2013-10-06 11:34:00	14.97	14.57372	14.57372	14.57372	14.46703	14.30705	14.4937	14.30699	14.25371	14.14705	13.72041	12.01439	11.12178
"200509"	2013-10-06 11:36:00	14.96	14.57372	14.57372	14.57372	14.48036	14.30705	14.46703	14.25371	14.26701	14.14705	13.72041	12.01439	11.13371
"200510"	2013-10-06 11:38:00	14.97	14.57372	14.54704	14.57372	14.46703	14.33369	14.46703	14.29369	14.26701	14.14705	13.72041	12.01439	11.14839
"200511"	2013-10-06 11:40:00	14.96	14.57372	14.56038	14.57372	14.46703	14.34703	14.46703	14.28035	14.26701	14.14705	13.72041	12.01439	11.10841
"200512"	2013-10-06 11:42:00	14.96	14.57372	14.57372	14.57372	14.48036	14.32036	14.46703	14.28035	14.30705	14.14705	13.72041	12.01439	11.16173
"200513"	2013-10-06 11:44:00	14.97	14.57372	14.57372	14.57372	14.46703	14.33369	14.45372	14.33369	14.26701	14.14705	13.72041	12.01439	11.13438
"200514"	2013-10-06 11:46:00	14.96	14.5609	14.57372	14.57372	14.48036	14.34703	14.48036	14.25371	14.29369	14.14705	13.72041	12.01439	11.12178
"200515"	2013-10-06 11:48:00	14.97	14.57372	14.57372	14.57372	14.48036	14.33369	14.46703	14.25371	14.26701	14.14705	13.72041	12.01439	11.0818
"200516"	2013-10-06 11:50:00	14.97	14.5609	14.57372	14.57372	14.48036	14.33369	14.46703	14.32036	14.25371	14.14705	13.72041	12.01439	11.13509
"200517"	2013-10-06 11:52:00	14.97	14.57372	14.57372	14.57372	14.507	14.33369	14.46703	14.26701	14.25371	14.14705	13.72041	12.01439	11.12175
"200518"	2013-10-06 11:54:00	14.98	14.57372	14.57372	14.57372	14.50703	14.32036	14.48036	14.30705	14.26701	14.14705	13.72041	12.01439	11.12178
"200519"	2013-10-06 11:56:00	14.98	14.57372	14.57372	14.57372	14.46703	14.37373	14.46703	14.26701	14.26701	14.14705	13.72041	12.01439	11.10841
"200520"	2013-10-06 11:58:00	14.97	14.57372	14.57372	14.57372	14.507	14.29369	14.48036	14.36037	14.25371	14.14705	13.72041	12.01439	11.10774
"200521"	2013-10-06 12:00:00	14.96	14.57372	14.57372	14.57372	14.46703	14.32036	14.46703	14.41371	14.25371	14.14705	13.72041	12.00105	11.16103
"200522"	2013-10-06 12:02:00	14.96	14.57372	14.57372	14.57372	14.48036	14.33369	14.48036	14.30705	14.24034	14.14705	13.72041	11.94774	11.06844
"200523"	2013-10-06 12:04:00	14.97	14.57372	14.57372	14.57372	14.48036	14.33369	14.50703	14.28035	14.2137	14.14705	13.72041	11.97441	11.10841
"200524"	2013-10-06 12:06:00	14.97	14.57372	14.57372	14.57372	14.46703	14.32039	14.45369	14.33369	14.24034	14.14705	13.72041	11.94777	11.13509
"200525"	2013-10-06 12:08:00	14.96	14.57372	14.57372	14.57372	14.4937	14.33369	14.48036	14.26701	14.17369	14.14705	13.72041	11.98775	11.16173
"200526"	2013-10-06 12:10:00	14.98	14.57372	14.57372	14.57372	14.48036	14.36037	14.46703	14.37373	14.20036	14.14705	13.72041	12.00105	11.10841
"200527"	2013-10-06 12:12:00	14.98	14.57372	14.57372	14.57372	14.46703	14.34703	14.48036	14.26701	14.16035	14.14705	13.72041	11.98772	11.12178
"200528"	2013-10-06 12:14:00	14.97	14.57372	14.57372	14.57372	14.48036	14.28035	14.50703	14.36037	14.14705	14.14705	13.72041	11.9211	11.12178
"200529"	2013-10-06 12:16:00	14.99	14.57372	14.57372	14.57372	14.48036	14.38701	14.48036	14.34703	14.20033	14.14705	13.72041	11.96111	11.13509
"200530"	2013-10-06 12:18:00	14.99	14.57372	14.57372	14.57372	14.48036	14.36037	14.54707	14.37373	14.17369	14.14705	13.72041	12.01439	11.14839
"200531"	2013-10-06 12:20:00	14.98	14.57372	14.57372	14.57372	14.4937	14.29369	14.4937	14.29369	14.17369	14.14705	13.72041	12.01439	11.12178
"200532"	2013-10-06 12:22:00	14.97	14.57372	14.57372	14.57372	14.4937	14.34703	14.52037	14.30705	14.25371	14.14705	13.72041	12.01439	11.16173
"200533"	2013-10-06 12:24:00	14.98	14.57372	14.57372	14.57372	14.507	14.33369	14.56038	14.44035	14.29372	14.14705	13.72041	12.00105	11.13509
"200534"	2013-10-06 12:26:00	14.97	14.57372	14.57372	14.57372	14.56038	14.32036	14.52037	14.32039	14.25371	14.14705	13.72041	12.01439	11.12175
"200535"	2013-10-06 12:28:00	14.98	14.57372	14.57372	14.57372	14.50703	14.32036	14.48036	14.28038	14.25371	14.14705	13.72041	11.89449	11.12178
"200536"	2013-10-06 12:30:00	14.97	14.57372	14.57372	14.57372	14.52037	14.36037	14.48036	14.25371	14.14705	14.14705	13.72041	11.85451	11.14839
"200537"	2013-10-06 12:32:00	14.98	14.57372	14.57372	14.57372	14.48036	14.34703	14.4937	14.28035	14.14705	14.14705	13.72041	11.84117	11.16173
"200538"	2013-10-06 12:34:00	14.97	14.57372	14.57372	14.57372	14.49373	14.34703	14.50703	14.33369	14.25371	14.14705	13.72041	11.85451	11.14839
"200539"	2013-10-06 12:36:00	14.97	14.57372	14.57372	14.57372	14.50703	14.33369	14.4937	14.30705	14.2137	14.14705	13.72041	11.9211	11.16173
"200540"	2013-10-06 12:38:00	14.97	14.57372	14.57372	14.57372	14.48036	14.33369	14.507	14.34703	14.14705	14.14705	13.72041	11.94777	11.13509
"200541"	2013-10-06 12:40:00	14.98	14.57372	14.57372	14.57372	14.53371	14.34703	14.53374	14.32036	14.14705	14.14705	13.72041	11.84117	11.16173
"200542"	2013-10-06 12:42:00	14.96	14.57372	14.57372	14.57372	14.48036	14.36037	14.52037	14.32036	14.16035	14.14705	13.72041	11.89449	11.13509
"200543"	2013-10-06 12:44:00	14.99	14.57372	14.57372	14.57372	14.52037	14.32039	14.56038	14.30705	14.16035	14.14705	13.72041	11.88115	11.13509
"200544"	2013-10-06 12:46:00	14.98	14.57372	14.57372	14.57372	14.52037	14.36037	14.54707	14.33369	14.25371	14.14705	13.72041	11.90779	11.13509
"200545"	2013-10-06 12:48:00	14.99	14.57372	14.57372	14.57372	14.52037	14.37373	14.53371	14.30705	14.41371	14.14705	13.72041	11.93446	11.16173
"200546"	2013-10-06 12:50:00	14.97	14.57372	14.57372	14.57372	14.53371	14.33369	14.52037	14.36037	14.30705	14.14705	13.72041	11.94777	11.12175
"200547"	2013-10-06 12:52:00	14.97	14.57372	14.57372	14.57372	14.4937	14.3737	14.54704	14.33369	14.25371	14.14705	13.72041	11.82784	11.14839
"200548"	2013-10-06 12:54:00	14.98	14.57372	14.57372	14.57372	14.48036	14.36037	14.50703	14.37373	14.25371	14.14705	13.72041	11.88112	11.13509
"200549"	2013-10-06 12:56:00	14.97	14.57372	14.57372	14.57372	14.52037	14.33369	14.53371	14.34703	14.24034	14.14705	13.72041	11.9211	11.16173
"200550"	2013-10-06 12:58:00	14.98	14.57372	14.57372	14.57372	14.56038	14.38704	14.57372	14.3737	14.17369	14.14705	13.72041	12.01439	11.14839
"200551"	2013-10-06 13:00:00	14.97	14.57372	14.57372	14.57372	14.54707	14.40034	14.53371	14.3737	14.187	14.14705	13.72041	11.94777	11.16173
"200552"	2013-10-06 13:02:00	14.99	14.57372	14.57372	14.57372	14.53374	14.347	14.54704	14.3737	14.14705	14.14705	13.72041	11.78789	11.14839
"200553"	2013-10-06 13:04:00	14.98	14.57372	14.57372	14.57372	14.53374	14.34703	14.54704	14.36037	14.2137	14.14705	13.72041	11.70796	11.16173
"200554"	2013-10-06 13:06:00	14.99	14.57372	14.57372	14.57372	14.52037	14.347	14.4937	14.3737	14.41371	14.14705	13.72041	11.94774	11.16173
"200555"	2013-10-06 13:08:00	14.97	14.57372	14.57372	14.57372	14.56038	14.36037	14.57372	14.33369	14.36037	14.14705	13.72041	11.94777	11.14842
"200556"	2013-10-06 13:10:00	14.97	14.57372	14.57372	14.57372	14.53371	14.34703	14.56038	14.33369	14.3737	14.14705	13.72041	11.80122	11.16173
"200557"	2013-10-06 13:12:00	14.98	14.57372	14.57372	14.57372	14.54707	14.40038	14.53371	14.36037	14.40034	14.14705	13.72041	11.7346	11.14839
"200558"	2013-10-06 13:14:00	14.98	14.57372	14.57372	14.57372	14.56038	14.3737	14.53374	14.3737	14.37373	14.14705	13.72041	11.78786	11.16173
"200559"	2013-10-06 13:16:00	14.99	14.57372	14.57372	14.57372	14.54707	14.37373	14.57372	14.38701	14.36037	14.14705	13.72041	11.81453	11.16173
"200560"	2013-10-06 13:18:00	14.98	14.57372	14.57372	14.57372	14.4937	14.32039	14.53371	14.36037	14.41371	14.14705	13.72041	11.85451	11.14839
"200561"	2013-10-06 13:20:00	14.99	14.57372	14.57372	14.57372	14.57372	14.34703	14.54707	14.32036	14.36037	14.14705	13.72041	11.92113	11.14842
"200562"	2013-10-06 13:22:00	14.99	14.57372	14.57372	14.57372	14.50703	14.38704	14.54704	14.34703	14.37373	14.14705	13.72041	11.94777	11.16173
"200563"	2013-10-06 13:24:00	14.99	14.57372	14.57372	14.57372	14.53371	14.38701	14.54707	14.33369	14.33369	14.14705	13.72041	11.81453	11.16173
"200564"	2013-10-06 13:26:00	15	14.57372	14.57372	14.57372	14.57372	14.36037	14.57372	14.36037	14.34703	14.14705	13.72041	11.9211	11.16173
"200565"	2013-10-06 13:28:00	14.98	14.57372	14.57372	14.57372	14.54707	14.38704	14.54707	14.33369	14.34703	14.14705	13.72041	11.80122	11.16173
"200566"	2013-10-06 13:30:00	15	14.57372	14.57372	14.57372	14.57372	14.40038	14.56038	14.37373	14.36037	14.14705	13.72041	11.84117	11.16173
"200567"	2013-10-06 13:32:00	14.98	14.57372	14.57372	14.57372	14.56038	14.40038	14.57372	14.36037	14.37373	14.14705	13.72041	11.81453	11.16173
"200568"	2013-10-06 13:34:00	14.99	14.57372	14.57372	14.57372	14.56038	14.40038	14.56038	14.36037	14.38704	14.14705	13.72041	11.80122	11.16173
"200569"	2013-10-06 13:36:00	14.99	14.57372	14.57372	14.57372	14.56038	14.347	14.56038	14.38704	14.3737	14.14705	13.72041	11.82784	11.16173
"200570"	2013-10-06 13:38:00	14.99	14.57372	14.57372	14.57372	14.57372	14.44038	14.57372	14.38704	14.38704	14.14705	13.72041	11.84117	11.09511
"200571"	2013-10-06 13:40:00	15	14.57372	14.57372	14.57372	14.57372	14.40038	14.57372	14.38704	14.44038	14.14705	13.72041	11.89449	11.16173
"200572"	2013-10-06 13:42:00	14.98	14.57372	14.57372	14.57372	14.57372	14.41371	14.57372	14.44035	14.3737	14.14705	13.72041	11.89449	11.16173
"200573"	2013-10-06 13:44:00	14.99	14.57372	14.57372	14.57372	14.57372	14.34703	14.56038	14.41371	14.41371	14.14705	13.72041	11.89449	11.16173
"200574"	2013-10-06 13:46:00	14.98	14.57372	14.57372	14.57372	14.56038	14.41371	14.56038	14.41371	14.41371	14.14705	13.72041	11.84114	11.16173
"200575"	2013-10-06 13:48:00	15	14.57372	14.57372	14.57372	14.56038	14.46703	14.57372	14.45372	14.42705	14.14705	13.72041	11.82787	11.16173
"200576"	2013-10-06 13:50:00	15	14.57372	14.57372	14.57372	14.57372	14.42705	14.57372	14.36037	14.42708	14.14705	13.74706	11.82784	11.16173
"200577"	2013-10-06 13:52:00	14.99	14.57372	14.57372	14.57372	14.57372	14.49373	14.57372	14.42705	14.38704	14.14705	13.73372	11.62801	11.16173
"200578"	2013-10-06 13:54:00	14.99	14.57372	14.57372	14.57372	14.57372	14.46703	14.57372	14.38704	14.34703	14.14705	13.72041	11.61467	11.16173
"200579"	2013-10-06 13:56:00	14.98	14.57372	14.57372	14.57372	14.57372	14.45372	14.57372	14.40038	14.40038	14.14705	13.81371	11.72127	11.14842
"200580"	2013-10-06 13:58:00	14.99	14.57372	14.57372	14.57372	14.57372	14.42705	14.56038	14.3737	14.34703	14.14705	13.73372	11.61467	11.16173
"200581"	2013-10-06 14:00:00	14.99	14.57372	14.57372	14.57372	14.57372	14.38701	14.57372	14.38704	14.40038	14.14705	13.76039	11.76125	11.13509
"200582"	2013-10-06 14:02:00	14.99	14.57372	14.57372	14.57372	14.54707	14.41371	14.57372	14.40038	14.41371	14.14705	13.72041	11.76125	11.16173
"200583"	2013-10-06 14:04:00	14.99	14.57372	14.57372	14.57372	14.54707	14.40034	14.57372	14.42705	14.42705	14.14705	13.74706	11.76125	11.16173
"200584"	2013-10-06 14:06:00	14.99	14.57372	14.57372	14.57372	14.56038	14.41371	14.57372	14.3737	14.42708	14.14705	13.76039	11.86781	11.16173
"200585"	2013-10-06 14:08:00	15	14.57372	14.57372	14.57372	14.56038	14.42705	14.57372	14.34703	14.41371	14.14705	13.73372	11.81456	11.16173
"200586"	2013-10-06 14:10:00	14.99	14.57372	14.57372	14.57372	14.54707	14.42705	14.57372	14.36037	14.40034	14.14705	13.86699	11.80119	11.14839
"200587"	2013-10-06 14:12:00	14.98	14.57372	14.57372	14.57372	14.56038	14.40034	14.56038	14.42708	14.38701	14.14705	13.88036	11.98775	11.16173
"200588"	2013-10-06 14:14:00	14.98	14.57372	14.57372	14.57372	14.53374	14.40034	14.53371	14.37373	14.40034	14.14705	13.82704	11.90779	11.16173
"200589"	2013-10-06 14:16:00	14.99	14.57372	14.57372	14.57372	14.57372	14.44035	14.54707	14.36037	14.40034	14.14705	13.88036	12.01439	11.16173
"200590"	2013-10-06 14:18:00	14.98	14.57372	14.57372	14.57372	14.57372	14.44035	14.57372	14.3737	14.3737	14.14705	13.85368	12.01439	11.16173
"200591"	2013-10-06 14:20:00	15	14.57372	14.57372	14.57372	14.57372	14.42708	14.57372	14.34703	14.2137	14.14705	13.85371	12.01439	11.16173
"200592"	2013-10-06 14:22:00	14.98	14.57372	14.57372	14.57372	14.57372	14.41371	14.54707	14.37373	14.14705	14.14705	13.73372	12.01439	11.16173
"200593"	2013-10-06 14:24:00	14.99	14.57372	14.57372	14.57372	14.54707	14.37373	14.50703	14.36037	14.14705	14.14705	13.73372	12.01439	11.16173
"200594"	2013-10-06 14:26:00	14.98	14.57372	14.57372	14.57372	14.57372	14.48036	14.54707	14.30705	14.187	14.17369	13.72041	12.01439	11.16173
"200595"	2013-10-06 14:28:00	14.98	14.57372	14.57372	14.57372	14.57372	14.44038	14.56038	14.36037	14.14705	14.14705	13.84035	12.01439	11.16173
"200596"	2013-10-06 14:30:00	14.99	14.57372	14.57372	14.57372	14.57372	14.42705	14.52037	14.34703	14.22704	14.14705	13.85368	12.01439	11.16173
"200597"	2013-10-06 14:32:00	14.98	14.57372	14.57372	14.57372	14.57372	14.44035	14.54707	14.37373	14.2137	14.14705	13.76039	12.01439	11.16173
"200598"	2013-10-06 14:34:00	14.97	14.57372	14.57372	14.57372	14.57372	14.38701	14.48036	14.33369	14.25368	14.14705	13.84035	12.01439	11.16173
"200599"	2013-10-06 14:36:00	14.98	14.57372	14.57372	14.57372	14.57372	14.36037	14.45372	14.26701	14.22704	14.14705	13.78706	12.01439	11.16173
"200600"	2013-10-06 14:38:00	14.99	14.57372	14.57372	14.57372	14.57372	14.38704	14.52037	14.30705	14.22704	14.17369	13.77376	12.00105	11.16173
"200601"	2013-10-06 14:40:00	14.99	14.57372	14.57372	14.57372	14.56038	14.40038	14.50703	14.30705	14.18703	14.14705	13.74706	11.94774	11.16173
"200602"	2013-10-06 14:42:00	14.99	14.57372	14.57372	14.57372	14.57372	14.40034	14.56038	14.37373	14.22704	14.17369	13.72041	11.88115	11.16173
"200603"	2013-10-06 14:44:00	14.99	14.57372	14.57372	14.57372	14.56038	14.45372	14.4937	14.30705	14.25371	14.14705	13.72041	11.96111	11.16173
"200604"	2013-10-06 14:46:00	15	14.57372	14.57372	14.57372	14.57372	14.41371	14.54704	14.34703	14.25371	14.17369	13.72041	12.01439	11.16173
"200605"	2013-10-06 14:48:00	14.99	14.57372	14.57372	14.57372	14.56038	14.40038	14.53374	14.32036	14.22704	14.14705	13.72041	11.96111	11.16173
"200606"	2013-10-06 14:50:00	14.99	14.57372	14.57372	14.57372	14.57372	14.46703	14.54704	14.34703	14.22704	14.14705	13.72041	11.96111	11.16173
"200607"	2013-10-06 14:52:00	15	14.57372	14.57372	14.57372	14.57372	14.48036	14.56038	14.41371	14.22704	14.16035	13.72041	12.00105	11.16173
"200608"	2013-10-06 14:54:00	14.99	14.57372	14.57372	14.57372	14.57372	14.41371	14.54704	14.36037	14.28035	14.16035	13.72041	11.89449	11.16173
"200609"	2013-10-06 14:56:00	14.99	14.57372	14.57372	14.57372	14.57372	14.50703	14.56038	14.38704	14.24034	14.14705	13.72041	12.00108	11.16173
"200610"	2013-10-06 14:58:00	14.99	14.57372	14.57372	14.57372	14.57372	14.40034	14.52037	14.37373	14.26701	14.14705	13.73372	11.98772	11.16173
"200611"	2013-10-06 15:00:00	15.01	14.57372	14.57372	14.57372	14.57372	14.42705	14.53374	14.36037	14.28038	14.14705	13.74706	11.9211	11.16173
"200612"	2013-10-06 15:02:00	14.99	14.57372	14.57372	14.57372	14.57372	14.44035	14.56038	14.37373	14.30705	14.16035	13.72041	11.82784	11.16173
"200613"	2013-10-06 15:04:00	15	14.57372	14.57372	14.57372	14.57372	14.50703	14.50703	14.37373	14.32036	14.16035	13.73372	11.84114	11.16173
"200614"	2013-10-06 15:06:00	14.99	14.57372	14.57372	14.57372	14.57372	14.48036	14.52037	14.36037	14.30705	14.16035	13.72041	11.84117	11.16173
"200615"	2013-10-06 15:08:00	15	14.57372	14.57372	14.57372	14.57372	14.44035	14.54704	14.37373	14.30699	14.14705	13.72041	11.84114	11.16173
"200616"	2013-10-06 15:10:00	14.98	14.57372	14.57372	14.57372	14.57372	14.45369	14.57372	14.36037	14.34703	14.14705	13.72041	11.82784	11.16173
"200617"	2013-10-06 15:12:00	15.01	14.57372	14.57372	14.57372	14.56038	14.46703	14.54707	14.32039	14.33369	14.16035	13.72041	11.82784	11.16173
"200618"	2013-10-06 15:14:00	14.99	14.57372	14.57372	14.57372	14.57372	14.44038	14.49373	14.28035	14.28035	14.20036	13.72041	11.82784	11.16173
"200619"	2013-10-06 15:16:00	15	14.57372	14.57372	14.57372	14.57372	14.44038	14.53371	14.30705	14.33369	14.17369	13.72041	11.81453	11.16173
"200620"	2013-10-06 15:18:00	15	14.57372	14.57372	14.57372	14.57372	14.44035	14.53371	14.25368	14.34703	14.16035	13.76039	11.84117	11.16173
"200621"	2013-10-06 15:20:00	14.98	14.57372	14.57372	14.57372	14.57372	14.45372	14.49373	14.32039	14.36037	14.14705	13.73372	11.65465	11.16173
"200622"	2013-10-06 15:22:00	15	14.57372	14.57372	14.57372	14.57372	14.46703	14.46703	14.25371	14.36037	14.14705	13.72041	11.58803	11.16173
"200623"	2013-10-06 15:24:00	14.99	14.57372	14.57372	14.57372	14.57372	14.45372	14.48036	14.22704	14.34703	14.14705	13.72041	11.61467	11.16173
"200624"	2013-10-06 15:26:00	15	14.57372	14.57372	14.57372	14.57372	14.37373	14.54707	14.26701	14.36037	14.14705	13.72041	11.73457	11.16173
"200625"	2013-10-06 15:28:00	14.99	14.57372	14.57372	14.57372	14.57372	14.46703	14.46703	14.29372	14.36037	14.14705	13.72041	11.77458	11.16173
"200626"	2013-10-06 15:30:00	15	14.57372	14.57372	14.57372	14.57372	14.3737	14.54704	14.25371	14.36037	14.16035	13.72041	11.66798	11.16173
"200627"	2013-10-06 15:32:00	14.99	14.57372	14.57372	14.57372	14.57372	14.38704	14.54707	14.30705	14.37373	14.17369	13.72041	11.58803	11.16173
"200628"	2013-10-06 15:34:00	14.99	14.57372	14.57372	14.57372	14.57372	14.42705	14.54707	14.29369	14.36037	14.14705	13.72041	11.78789	11.16173
"200629"	2013-10-06 15:36:00	15	14.57372	14.57372	14.57372	14.57372	14.46703	14.56038	14.36037	14.36037	14.187	13.72041	11.77455	11.16173
"200630"	2013-10-06 15:38:00	14.99	14.57372	14.57372	14.57372	14.57372	14.46703	14.57372	14.34703	14.3737	14.24034	13.72041	11.76125	11.16173
"200631"	2013-10-06 15:40:00	15	14.57372	14.57372	14.57372	14.57372	14.50703	14.56038	14.36037	14.36037	14.14705	13.72041	11.69463	11.16173
"200632"	2013-10-06 15:42:00	14.98	14.57372	14.57372	14.57372	14.57372	14.45372	14.57372	14.30705	14.37373	14.16035	13.72041	11.69463	11.16173
"200633"	2013-10-06 15:44:00	14.99	14.57372	14.57372	14.57372	14.57372	14.48036	14.52037	14.33369	14.41371	14.20036	13.72041	11.65468	11.16173
"200634"	2013-10-06 15:46:00	14.99	14.57372	14.57372	14.57372	14.53371	14.48036	14.49373	14.33369	14.38701	14.17369	13.72041	11.60136	11.16173
"200635"	2013-10-06 15:48:00	14.99	14.57372	14.57372	14.57372	14.57372	14.45372	14.57372	14.37373	14.36037	14.16035	13.72041	11.68129	11.16173
"200636"	2013-10-06 15:50:00	15	14.57372	14.57372	14.57372	14.57372	14.45369	14.56038	14.34703	14.41371	14.187	13.72041	11.73457	11.16173
"200637"	2013-10-06 15:52:00	14.99	14.57372	14.57372	14.57372	14.57372	14.48036	14.54707	14.30705	14.37373	14.17369	13.72041	11.64134	11.16173
"200638"	2013-10-06 15:54:00	14.99	14.57372	14.57372	14.57372	14.57372	14.44035	14.45372	14.28035	14.3737	14.16035	13.72041	11.60136	11.16173
"200639"	2013-10-06 15:56:00	14.99	14.57372	14.57372	14.57372	14.57372	14.44035	14.48036	14.28035	14.3737	14.18703	13.73372	11.58803	11.16173
"200640"	2013-10-06 15:58:00	14.99	14.57372	14.57372	14.57372	14.57372	14.52037	14.53371	14.30705	14.36037	14.14705	13.72041	11.58803	11.16173
"200641"	2013-10-06 16:00:00	14.99	14.57372	14.57372	14.57372	14.57372	14.45372	14.57372	14.36037	14.3737	14.17369	13.72041	11.58803	11.16173
"200642"	2013-10-06 16:02:00	14.99	14.57372	14.57372	14.57372	14.57372	14.46703	14.53371	14.34703	14.36037	14.24034	13.76039	11.58803	11.16173
"200643"	2013-10-06 16:04:00	14.99	14.57372	14.57372	14.57372	14.57372	14.38701	14.56038	14.30705	14.3737	14.25371	13.72041	11.70793	11.16173
"200644"	2013-10-06 16:06:00	14.99	14.57372	14.57372	14.57372	14.57372	14.40038	14.56038	14.34703	14.38704	14.22704	13.72041	11.69463	11.16173
"200645"	2013-10-06 16:08:00	15	14.57372	14.57372	14.57372	14.57372	14.45372	14.57372	14.36037	14.36037	14.16035	13.72041	11.69463	11.16173
"200646"	2013-10-06 16:10:00	14.99	14.57372	14.57372	14.57372	14.57372	14.45372	14.57372	14.36037	14.37373	14.20036	13.72041	11.76125	11.16173
"200647"	2013-10-06 16:12:00	14.99	14.57372	14.57372	14.57372	14.57372	14.48036	14.57372	14.30705	14.36037	14.26701	13.72041	11.78789	11.16173
"200648"	2013-10-06 16:14:00	14.99	14.57372	14.57372	14.57372	14.57372	14.45372	14.52037	14.34703	14.3737	14.22704	13.72041	11.76125	11.16173
"200649"	2013-10-06 16:16:00	14.98	14.57372	14.57372	14.57372	14.57372	14.4937	14.50703	14.30705	14.41371	14.26701	13.73372	11.86784	11.16173
"200650"	2013-10-06 16:18:00	14.98	14.57372	14.57372	14.57372	14.57372	14.42705	14.4937	14.30705	14.34703	14.24034	13.73372	11.85451	11.16173
"200651"	2013-10-06 16:20:00	14.98	14.57372	14.57372	14.57372	14.57372	14.42705	14.54704	14.29369	14.38704	14.29372	13.72041	11.81453	11.16173
"200652"	2013-10-06 16:22:00	14.98	14.57372	14.57372	14.57372	14.57372	14.53371	14.53374	14.29372	14.37373	14.26701	13.72041	11.82787	11.16173
"200653"	2013-10-06 16:24:00	14.99	14.57372	14.57372	14.57372	14.57372	14.46703	14.53374	14.38704	14.36037	14.25371	13.72041	11.84117	11.16173
"200654"	2013-10-06 16:26:00	14.99	14.57372	14.57372	14.57372	14.57372	14.45372	14.54707	14.34703	14.36037	14.25368	13.72041	11.82784	11.14839
"200655"	2013-10-06 16:28:00	14.98	14.57372	14.57372	14.57372	14.57372	14.45372	14.52037	14.36037	14.36037	14.26701	13.72041	11.81453	11.16173
"200656"	2013-10-06 16:30:00	14.99	14.57372	14.57372	14.57372	14.57372	14.42705	14.46703	14.32036	14.38704	14.24034	13.72041	11.82784	11.16173
"200657"	2013-10-06 16:32:00	14.99	14.57372	14.57372	14.57372	14.57372	14.41371	14.49373	14.34703	14.36037	14.2137	13.72041	11.81453	11.16173
"200658"	2013-10-06 16:34:00	14.99	14.57372	14.57372	14.57372	14.57372	14.45372	14.52037	14.3737	14.3604	14.17369	13.73372	11.82784	11.16173
"200659"	2013-10-06 16:36:00	14.98	14.57372	14.57372	14.57372	14.57372	14.54707	14.50703	14.34703	14.33369	14.187	13.73372	11.84117	11.16173
"200660"	2013-10-06 16:38:00	14.98	14.57372	14.57372	14.57372	14.57372	14.41371	14.4937	14.29372	14.33369	14.2137	13.72041	11.86784	11.16173
"200661"	2013-10-06 16:40:00	14.98	14.57372	14.57372	14.57372	14.57372	14.4937	14.56038	14.32036	14.36037	14.20036	13.72041	11.84117	11.16173
"200662"	2013-10-06 16:42:00	14.97	14.57372	14.57372	14.57372	14.57372	14.50703	14.52037	14.29372	14.34703	14.17372	13.72041	11.81453	11.16173
"200663"	2013-10-06 16:44:00	14.98	14.57372	14.57372	14.57372	14.57372	14.45369	14.48036	14.34703	14.40038	14.20033	13.72041	11.82784	11.16173
"200664"	2013-10-06 16:46:00	14.98	14.57372	14.57372	14.57372	14.57372	14.41371	14.46703	14.32036	14.30705	14.16035	13.72041	11.80122	11.16173
"200665"	2013-10-06 16:48:00	14.98	14.57372	14.57372	14.57372	14.57372	14.52037	14.49373	14.36037	14.33369	14.14705	13.73372	11.78786	11.16173
"200666"	2013-10-06 16:50:00	14.98	14.57372	14.57372	14.57372	14.57372	14.45372	14.44035	14.34703	14.34703	14.14705	13.72041	11.85451	11.16173
"200667"	2013-10-06 16:52:00	14.97	14.57372	14.57372	14.57372	14.57372	14.48036	14.507	14.33369	14.33369	14.16035	13.72041	11.82784	11.16173
"200668"	2013-10-06 16:54:00	14.97	14.57372	14.57372	14.57372	14.57372	14.4937	14.4937	14.36037	14.34703	14.14705	13.72041	11.85448	11.16173
"200669"	2013-10-06 16:56:00	14.97	14.57372	14.57372	14.57372	14.57372	14.44035	14.50703	14.34703	14.34703	14.17369	13.73372	11.78789	11.16173
"200670"	2013-10-06 16:58:00	14.97	14.57372	14.57372	14.57372	14.57372	14.44035	14.48036	14.36037	14.30705	14.14705	13.72041	11.80122	11.16173
"200671"	2013-10-06 17:00:00	14.97	14.57372	14.57372	14.57372	14.57372	14.42705	14.53371	14.33369	14.32036	14.14705	13.72041	11.76125	11.14839
"200672"	2013-10-06 17:02:00	14.97	14.57372	14.57372	14.57372	14.57372	14.40038	14.52037	14.29372	14.33369	14.14705	13.72041	11.80122	11.14842
"200673"	2013-10-06 17:04:00	14.97	14.57372	14.57372	14.57372	14.57372	14.38704	14.56038	14.36037	14.33369	14.16035	13.72041	11.81453	11.16173
"200674"	2013-10-06 17:06:00	14.97	14.57372	14.57372	14.57372	14.57372	14.37373	14.50703	14.29369	14.32036	14.14705	13.73372	11.78789	11.16173
"200675"	2013-10-06 17:08:00	14.97	14.57372	14.57372	14.57372	14.57372	14.42705	14.4937	14.30705	14.33369	14.14705	13.72041	11.81453	11.16173
"200676"	2013-10-06 17:10:00	14.97	14.57372	14.57372	14.57372	14.57372	14.3604	14.48036	14.25371	14.30705	14.14705	13.72041	11.78789	11.16173
"200677"	2013-10-06 17:12:00	14.96	14.57372	14.57372	14.57372	14.57372	14.40038	14.4937	14.26701	14.29369	14.14705	13.72041	11.76125	11.16173
"200678"	2013-10-06 17:14:00	14.97	14.57372	14.57372	14.57372	14.57372	14.36037	14.45372	14.26701	14.33369	14.14705	13.72041	11.7346	11.14839
"200679"	2013-10-06 17:16:00	14.97	14.57372	14.57372	14.57372	14.57372	14.3737	14.4937	14.28035	14.36037	14.14705	13.72041	11.73457	11.16173
"200680"	2013-10-06 17:18:00	14.97	14.57372	14.57372	14.57372	14.57372	14.29372	14.48036	14.25371	14.30705	14.14705	13.72041	11.72127	11.13509
"200681"	2013-10-06 17:20:00	14.97	14.57372	14.57372	14.57372	14.57372	14.26701	14.48036	14.25371	14.30705	14.14705	13.72041	11.70793	11.14839
"200682"	2013-10-06 17:22:00	14.96	14.57372	14.57372	14.57372	14.57372	14.26701	14.48036	14.25371	14.32036	14.14705	13.72041	11.80122	11.16173
"200683"	2013-10-06 17:24:00	14.96	14.57372	14.57372	14.57372	14.57372	14.28035	14.48036	14.26701	14.32039	14.14705	13.72041	11.84117	11.16173
"200684"	2013-10-06 17:26:00	14.97	14.57372	14.57372	14.57372	14.57372	14.30705	14.48036	14.25371	14.30705	14.14705	13.72041	11.80122	11.16173
"200685"	2013-10-06 17:28:00	14.97	14.57372	14.57372	14.57372	14.57372	14.33369	14.45369	14.25371	14.32036	14.14705	13.72041	11.80122	11.16173
"200686"	2013-10-06 17:30:00	14.97	14.57372	14.57372	14.57372	14.57372	14.28035	14.46703	14.28038	14.34703	14.14705	13.72041	11.77455	11.16173
"200687"	2013-10-06 17:32:00	14.97	14.57372	14.57372	14.57372	14.57372	14.41371	14.46703	14.30705	14.36037	14.14705	13.72041	11.78786	11.16173
"200688"	2013-10-06 17:34:00	14.96	14.57372	14.57372	14.57372	14.57372	14.34703	14.46703	14.25371	14.33369	14.14705	13.72041	11.82787	11.16173
"200689"	2013-10-06 17:36:00	14.97	14.57372	14.57372	14.57372	14.57372	14.50703	14.48036	14.25371	14.30705	14.14705	13.72041	11.74791	11.16173
"200690"	2013-10-06 17:38:00	14.97	14.57372	14.57372	14.57372	14.57372	14.4937	14.53371	14.25371	14.36037	14.14705	13.72041	11.82787	11.16173
"200691"	2013-10-06 17:40:00	14.96	14.57372	14.57372	14.57372	14.57372	14.41371	14.4937	14.25371	14.36037	14.14705	13.72041	11.85451	11.16173
"200692"	2013-10-06 17:42:00	14.96	14.57372	14.57372	14.57372	14.57372	14.42705	14.48036	14.25371	14.33369	14.14705	13.72041	11.82784	11.16173
"200693"	2013-10-06 17:44:00	14.96	14.57372	14.57372	14.57372	14.57372	14.45372	14.48036	14.25371	14.30705	14.14705	13.72041	11.84117	11.16173
"200694"	2013-10-06 17:46:00	14.96	14.57372	14.57372	14.57372	14.57372	14.49373	14.53371	14.25371	14.36037	14.14705	13.72041	11.77458	11.16173
"200695"	2013-10-06 17:48:00	14.96	14.57372	14.57372	14.57372	14.57372	14.54707	14.53371	14.25371	14.33369	14.14705	13.72041	11.80122	11.16173
"200696"	2013-10-06 17:50:00	14.96	14.57372	14.57372	14.57372	14.57372	14.56038	14.45372	14.28035	14.25371	14.14705	13.72041	11.77455	11.16173
"200697"	2013-10-06 17:52:00	14.96	14.57372	14.57372	14.57372	14.57372	14.48036	14.4937	14.25371	14.29369	14.14705	13.72041	11.76125	11.16173
"200698"	2013-10-06 17:54:00	14.96	14.57372	14.57372	14.57372	14.57372	14.46703	14.48036	14.25371	14.32036	14.14705	13.72041	11.72127	11.16173
"200699"	2013-10-06 17:56:00	14.96	14.57372	14.57372	14.57372	14.57372	14.48036	14.46703	14.26701	14.26701	14.14705	13.72041	11.7346	11.17439
"200700"	2013-10-06 17:58:00	14.96	14.57372	14.57372	14.57372	14.56038	14.3737	14.46703	14.26701	14.26701	14.14705	13.72041	11.70793	11.17439
"200701"	2013-10-06 18:00:00	14.96	14.57372	14.57372	14.57372	14.57372	14.40034	14.48036	14.26701	14.26701	14.14705	13.72041	11.72124	11.16173
"200702"	2013-10-06 18:02:00	14.96	14.57372	14.57372	14.57372	14.57372	14.32036	14.48036	14.28035	14.25371	14.14705	13.72041	11.69463	11.16173
"200703"	2013-10-06 18:04:00	14.96	14.57372	14.57372	14.57372	14.57372	14.36037	14.41371	14.28035	14.25371	14.14705	13.72041	11.74791	11.16173
"200704"	2013-10-06 18:06:00	14.96	14.57372	14.57372	14.57372	14.57372	14.46703	14.44038	14.28035	14.26701	14.14705	13.72041	11.69463	11.16173
"200705"	2013-10-06 18:08:00	14.96	14.57372	14.57372	14.57372	14.57372	14.48036	14.45372	14.25371	14.30705	14.14705	13.72041	11.70796	11.16173
"200706"	2013-10-06 18:10:00	14.96	14.57372	14.57372	14.57372	14.57372	14.41371	14.46703	14.26701	14.26701	14.14705	13.72041	11.70793	11.16173
"200707"	2013-10-06 18:12:00	14.97	14.57372	14.57372	14.57372	14.56038	14.34703	14.46703	14.26701	14.29372	14.14705	13.72041	11.69463	11.16173
"200708"	2013-10-06 18:14:00	14.96	14.57372	14.57372	14.57372	14.57372	14.3737	14.48036	14.25371	14.32039	14.14705	13.72041	11.69463	11.16173
"200709"	2013-10-06 18:16:00	14.97	14.57372	14.57372	14.57372	14.57372	14.42705	14.4937	14.26701	14.28035	14.14705	13.72041	11.69463	11.16173
"200710"	2013-10-06 18:18:00	14.97	14.57372	14.57372	14.57372	14.57372	14.507	14.49373	14.25371	14.32039	14.14705	13.72041	11.61467	11.14842
"200711"	2013-10-06 18:20:00	14.97	14.57372	14.57372	14.57372	14.57372	14.4937	14.53374	14.25371	14.28035	14.14705	13.72041	11.60136	11.16173
"200712"	2013-10-06 18:22:00	14.96	14.57372	14.57372	14.57372	14.57372	14.45372	14.48036	14.29372	14.28035	14.14705	13.72041	11.68129	11.16173
"200713"	2013-10-06 18:24:00	14.96	14.57372	14.57372	14.57372	14.57372	14.52037	14.46703	14.26701	14.28035	14.14705	13.72041	11.66795	11.16173
"200714"	2013-10-06 18:26:00	14.96	14.57372	14.57372	14.57372	14.57372	14.50703	14.52037	14.28035	14.34703	14.14705	13.72041	11.68129	11.16173
"200715"	2013-10-06 18:28:00	14.97	14.57372	14.57372	14.57372	14.57372	14.50703	14.56038	14.28035	14.30705	14.14705	13.72041	11.69463	11.16173
"200716"	2013-10-06 18:30:00	14.97	14.57372	14.57372	14.57372	14.56038	14.42705	14.4937	14.33369	14.25371	14.14705	13.73372	11.68129	11.12178
"200717"	2013-10-06 18:32:00	14.97	14.57372	14.57372	14.57372	14.56038	14.48036	14.48036	14.28035	14.30705	14.14705	13.73372	11.69463	11.16103
"200718"	2013-10-06 18:34:00	14.97	14.57372	14.57372	14.57372	14.57372	14.45369	14.53371	14.29369	14.29372	14.14705	13.72041	11.66798	11.14772
"200719"	2013-10-06 18:36:00	14.97	14.57372	14.57372	14.57372	14.57372	14.52037	14.57372	14.29369	14.36037	14.14705	13.72041	11.58803	11.13509
"200720"	2013-10-06 18:38:00	14.97	14.57372	14.57372	14.57372	14.56038	14.44038	14.52037	14.34703	14.34703	14.14705	13.73372	11.61467	11.09508
"200721"	2013-10-06 18:40:00	14.97	14.57372	14.57372	14.57372	14.53371	14.45369	14.57372	14.30705	14.42705	14.14705	13.72041	11.58803	11.16103
"200722"	2013-10-06 18:42:00	14.97	14.57372	14.57372	14.57372	14.57372	14.46703	14.57372	14.3604	14.38704	14.14705	13.72041	11.64134	11.13441
"200723"	2013-10-06 18:44:00	14.97	14.5609	14.57372	14.57372	14.56038	14.42705	14.57372	14.36037	14.42705	14.14705	13.72041	11.69463	11.13509
"200724"	2013-10-06 18:46:00	14.97	14.57372	14.57372	14.57372	14.57372	14.45372	14.54707	14.36037	14.42705	14.14705	13.77376	11.68129	11.14772
"200725"	2013-10-06 18:48:00	14.97	14.57372	14.57372	14.57372	14.57372	14.48036	14.57372	14.41371	14.42705	14.14705	13.73372	11.65465	11.14772
"200726"	2013-10-06 18:50:00	14.97	14.57372	14.57372	14.57372	14.57372	14.46703	14.57372	14.42705	14.41371	14.14705	13.78706	11.68129	11.12041
"200727"	2013-10-06 18:52:00	14.97	14.57372	14.57372	14.57372	14.56038	14.45369	14.57372	14.45372	14.40034	14.14705	13.80037	11.69463	11.14702
"200728"	2013-10-06 18:54:00	14.97	14.57372	14.57372	14.57372	14.57372	14.50703	14.57372	14.44035	14.44035	14.14705	13.74706	11.72127	11.13509
"200729"	2013-10-06 18:56:00	14.97	14.57372	14.57372	14.57372	14.57372	14.49373	14.57372	14.48036	14.41371	14.14705	13.74706	11.68129	11.06844
"200730"	2013-10-06 18:58:00	14.97	14.57372	14.57372	14.57372	14.56038	14.42705	14.54707	14.46703	14.42705	14.14705	13.7737	11.68129	11.09441
"200731"	2013-10-06 19:00:00	14.97	14.57372	14.57372	14.57372	14.54707	14.48036	14.57372	14.48036	14.45372	14.14705	13.74706	11.66798	11.06844
"200732"	2013-10-06 19:02:00	14.97	14.57372	14.57372	14.57372	14.56038	14.46703	14.57372	14.46703	14.44035	14.14705	13.74706	11.64134	11.09511
"200733"	2013-10-06 19:04:00	14.97	14.57372	14.57372	14.57372	14.56038	14.46703	14.57372	14.45369	14.44035	14.14705	13.76039	11.58803	11.13509
"200734"	2013-10-06 19:06:00	14.98	14.57372	14.57372	14.57372	14.57372	14.48039	14.57372	14.48036	14.44035	14.14705	13.80037	11.58803	11.09511
"200735"	2013-10-06 19:08:00	14.98	14.57372	14.57372	14.57372	14.57372	14.46703	14.57372	14.48036	14.41371	14.14705	13.76039	11.58803	11.14839
"200736"	2013-10-06 19:10:00	14.98	14.57372	14.57372	14.57372	14.57372	14.49373	14.57372	14.46703	14.45369	14.14705	13.76039	11.6147	11.13509
"200737"	2013-10-06 19:12:00	14.98	14.57372	14.57372	14.57372	14.54704	14.41371	14.54707	14.41371	14.45369	14.14705	13.81371	11.62801	11.06773
"200738"	2013-10-06 19:14:00	14.97	14.57372	14.57372	14.57372	14.53371	14.42705	14.57372	14.38701	14.46703	14.16035	13.76039	11.58803	11.09511
"200739"	2013-10-06 19:16:00	14.97	14.57372	14.57372	14.57372	14.56038	14.44035	14.57372	14.45372	14.46703	14.14705	13.76039	11.58803	11.09441
"200740"	2013-10-06 19:18:00	14.97	14.57372	14.57372	14.57372	14.57372	14.46703	14.57372	14.46703	14.45372	14.14705	13.80037	11.58803	11.08177
"200741"	2013-10-06 19:20:00	14.98	14.57372	14.57372	14.57372	14.57372	14.507	14.57372	14.44035	14.41371	14.16035	13.78706	11.60136	11.09511
"200742"	2013-10-06 19:22:00	14.98	14.57372	14.57372	14.57372	14.54707	14.45369	14.56038	14.46703	14.46703	14.20033	13.82704	11.58803	11.06844
"200743"	2013-10-06 19:24:00	14.98	14.57372	14.57372	14.57372	14.57372	14.45369	14.57372	14.45369	14.48036	14.17372	13.92033	11.58803	11.09441
"200744"	2013-10-06 19:26:00	14.98	14.57372	14.57372	14.57372	14.56038	14.44035	14.57372	14.45372	14.45372	14.18703	13.88036	11.65468	11.10774
"200745"	2013-10-06 19:28:00	14.98	14.57372	14.57372	14.57372	14.57372	14.46703	14.57372	14.46703	14.45369	14.14705	13.85368	11.69463	11.12105
"200746"	2013-10-06 19:30:00	14.98	14.57372	14.57372	14.57372	14.56038	14.48036	14.54707	14.48036	14.44035	14.14705	13.81371	11.69463	11.06844
"200747"	2013-10-06 19:32:00	14.98	14.57372	14.57372	14.57372	14.53371	14.48036	14.56038	14.48036	14.44038	14.16035	13.88036	11.70796	11.09444
"200748"	2013-10-06 19:34:00	14.98	14.57372	14.57372	14.57372	14.56038	14.41371	14.57372	14.45372	14.45369	14.16035	13.84035	11.69463	11.09303
"200749"	2013-10-06 19:36:00	14.98	14.57372	14.57372	14.57372	14.53374	14.45369	14.57372	14.44035	14.46703	14.14705	13.84035	11.69463	11.10844
"200750"	2013-10-06 19:38:00	14.98	14.57372	14.57372	14.57372	14.50703	14.41371	14.54707	14.45372	14.45369	14.16035	13.84035	11.81453	11.12105
"200751"	2013-10-06 19:40:00	14.98	14.57372	14.57372	14.57372	14.57372	14.45372	14.56038	14.46703	14.45369	14.22704	13.86699	11.76125	11.10637
"200752"	2013-10-06 19:42:00	14.98	14.57372	14.57372	14.57372	14.53371	14.38704	14.57372	14.42705	14.40034	14.17369	13.81371	11.72127	11.09441
"200753"	2013-10-06 19:44:00	14.98	14.57372	14.57372	14.57372	14.50703	14.41371	14.57372	14.44035	14.44038	14.187	13.81371	11.69463	11.06844
"200754"	2013-10-06 19:46:00	14.98	14.57372	14.57372	14.57372	14.53374	14.42705	14.52037	14.41371	14.45369	14.187	13.86699	11.69463	11.13509
"200755"	2013-10-06 19:48:00	14.98	14.57372	14.57372	14.57372	14.57372	14.42705	14.54707	14.46703	14.44035	14.20033	13.89366	11.84114	11.09441
"200756"	2013-10-06 19:50:00	14.98	14.57372	14.57372	14.57372	14.56038	14.48036	14.56038	14.46703	14.44035	14.14705	13.88036	11.78789	11.12108
"200757"	2013-10-06 19:52:00	14.98	14.57372	14.57372	14.57372	14.56038	14.46703	14.57372	14.46703	14.45372	14.14705	13.92033	11.80122	11.10841
"200758"	2013-10-06 19:54:00	14.98	14.57372	14.57372	14.57372	14.57372	14.45369	14.57372	14.48036	14.46703	14.14705	13.86705	11.74794	11.13371
"200759"	2013-10-06 19:56:00	14.99	14.57372	14.57372	14.57372	14.54707	14.46703	14.56038	14.45369	14.45372	14.14705	13.89366	11.74791	11.09514
"200760"	2013-10-06 19:58:00	14.98	14.57372	14.57372	14.57372	14.57372	14.41371	14.57372	14.48036	14.46703	14.14705	13.82704	11.69463	11.09441
"200761"	2013-10-06 20:00:00	14.98	14.57372	14.57372	14.57372	14.54707	14.49373	14.57372	14.46703	14.46703	14.14705	13.84035	11.74791	11.10774
"200762"	2013-10-06 20:02:00	14.99	14.57372	14.57372	14.57372	14.52037	14.45372	14.57372	14.42705	14.44038	14.14705	13.88036	11.69463	11.12041
"200763"	2013-10-06 20:04:00	14.99	14.5609	14.57372	14.57372	14.54707	14.42705	14.50703	14.38704	14.44035	14.16035	13.81371	11.7346	11.12105
"200764"	2013-10-06 20:06:00	14.98	14.57372	14.57372	14.57372	14.56038	14.45372	14.56038	14.45372	14.46703	14.14705	13.81371	11.69463	11.14839
"200765"	2013-10-06 20:08:00	14.99	14.57372	14.57372	14.57372	14.56038	14.44035	14.56038	14.40038	14.45369	14.14705	13.72041	11.70796	11.09441
"200766"	2013-10-06 20:10:00	14.99	14.57372	14.57372	14.57372	14.56038	14.38704	14.53374	14.41371	14.45372	14.25371	13.74706	11.77458	11.15898
"200767"	2013-10-06 20:12:00	14.98	14.57372	14.57372	14.57372	14.57372	14.48036	14.57372	14.40038	14.42705	14.24034	13.74706	11.82787	11.17439
"200768"	2013-10-06 20:14:00	14.98	14.57372	14.57372	14.57372	14.56038	14.44035	14.53371	14.3604	14.42705	14.22704	13.77376	11.82784	11.12105
"200769"	2013-10-06 20:16:00	14.98	14.5609	14.57372	14.57372	14.56038	14.42705	14.50703	14.38704	14.46703	14.25371	13.76042	11.89449	11.17439
"200770"	2013-10-06 20:18:00	14.98	14.57372	14.57372	14.57372	14.56038	14.44035	14.52037	14.42705	14.44035	14.14705	13.78706	11.90782	11.10841
"200771"	2013-10-06 20:20:00	14.98	14.57372	14.57372	14.57372	14.54707	14.44035	14.52037	14.41371	14.45372	14.14705	13.78706	11.90779	11.14772
"200772"	2013-10-06 20:22:00	14.99	14.5609	14.57372	14.57372	14.57372	14.48036	14.53374	14.40038	14.38701	14.14705	13.73372	11.90779	11.13371
"200773"	2013-10-06 20:24:00	14.98	14.57372	14.57372	14.57372	14.57372	14.46703	14.52037	14.3737	14.42705	14.14705	13.72041	11.93443	11.16173
"200774"	2013-10-06 20:26:00	14.98	14.57372	14.57372	14.57372	14.57372	14.46703	14.507	14.34703	14.29372	14.14705	13.72041	11.89449	11.16103
"200775"	2013-10-06 20:28:00	14.99	14.57372	14.57372	14.57372	14.57372	14.45372	14.4937	14.36037	14.36037	14.14705	13.72041	11.88112	11.17439
"200776"	2013-10-06 20:30:00	14.99	14.57372	14.57372	14.57372	14.56038	14.41371	14.50703	14.41371	14.44038	14.14705	13.77376	11.85451	11.06844
"200777"	2013-10-06 20:32:00	14.99	14.57372	14.57372	14.57372	14.56038	14.38704	14.46703	14.38704	14.44035	14.14705	13.74706	11.82787	11.10841
"200778"	2013-10-06 20:34:00	14.99	14.5609	14.57372	14.57372	14.53374	14.48036	14.48036	14.3604	14.38704	14.14705	13.78703	11.90779	11.18633
"200779"	2013-10-06 20:36:00	14.99	14.57372	14.57372	14.57372	14.54704	14.50703	14.52037	14.33369	14.45372	14.14705	13.80037	11.92113	11.14772
"200780"	2013-10-06 20:38:00	14.99	14.57372	14.57372	14.57372	14.54707	14.46703	14.53371	14.33369	14.36037	14.14705	13.76039	11.93446	11.14772
"200781"	2013-10-06 20:40:00	14.99	14.57372	14.57372	14.57372	14.54707	14.44035	14.50703	14.37373	14.32039	14.14705	13.81371	11.90779	11.18562
"200782"	2013-10-06 20:42:00	14.99	14.57372	14.57372	14.57372	14.54704	14.37373	14.4937	14.37373	14.30705	14.14705	13.82704	11.9211	11.17366
"200783"	2013-10-06 20:44:00	14.98	14.57372	14.57372	14.57372	14.52037	14.38701	14.4937	14.32039	14.25371	14.14705	13.74706	12.01439	11.17366
"200784"	2013-10-06 20:46:00	14.98	14.57372	14.57372	14.57372	14.57372	14.41371	14.4937	14.36037	14.25371	14.14705	13.80037	12.01439	11.13301
"200785"	2013-10-06 20:48:00	14.99	14.57372	14.57372	14.57372	14.54704	14.42705	14.507	14.36037	14.25371	14.14705	13.80037	12.01439	11.18633
"200786"	2013-10-06 20:50:00	14.99	14.57372	14.57372	14.57372	14.56038	14.45372	14.54707	14.40038	14.34703	14.14705	13.73372	12.01439	11.16103
"200787"	2013-10-06 20:52:00	14.99	14.57372	14.57372	14.57372	14.57372	14.48036	14.56038	14.41371	14.42705	14.14705	13.73372	12.01439	11.13509
"200788"	2013-10-06 20:54:00	14.99	14.57372	14.57372	14.57372	14.57372	14.46703	14.57372	14.38704	14.33369	14.14705	13.74706	12.01439	11.17366
"200789"	2013-10-06 20:56:00	14.99	14.57372	14.57372	14.57372	14.57372	14.45369	14.54704	14.46703	14.25371	14.14705	13.73372	12.01439	11.16173
"200790"	2013-10-06 20:58:00	14.99	14.57372	14.57372	14.57372	14.57372	14.45372	14.57372	14.44035	14.36037	14.14705	13.72041	12.01439	11.2123
"200791"	2013-10-06 21:00:00	14.98	14.57372	14.57372	14.57372	14.56038	14.46703	14.57372	14.42705	14.25371	14.14705	13.72041	12.01439	11.14842
"200792"	2013-10-06 21:02:00	14.98	14.57372	14.57372	14.57372	14.57372	14.46703	14.56038	14.48036	14.41371	14.14705	13.72041	12.00105	11.17439
"200793"	2013-10-06 21:04:00	14.99	14.57372	14.57372	14.57372	14.57372	14.4937	14.56038	14.46703	14.45372	14.14705	13.72041	12.01439	11.17366
"200794"	2013-10-06 21:06:00	14.99	14.57372	14.57372	14.57372	14.57372	14.52037	14.57372	14.46703	14.45369	14.14705	13.72041	12.01439	11.18703
"200795"	2013-10-06 21:08:00	14.99	14.57372	14.57372	14.57372	14.57372	14.44035	14.57372	14.46703	14.45372	14.14705	13.72041	12.01439	11.16106
"200796"	2013-10-06 21:10:00	14.99	14.57372	14.57372	14.57372	14.57372	14.4937	14.56038	14.45369	14.46703	14.14705	13.72041	12.01439	11.17366
"200797"	2013-10-06 21:12:00	14.99	14.57372	14.57372	14.57372	14.57372	14.46703	14.56038	14.42705	14.48036	14.14705	13.72041	12.01439	11.16173
"200798"	2013-10-06 21:14:00	14.99	14.57372	14.57372	14.57372	14.57372	14.44035	14.57372	14.45369	14.46703	14.14705	13.72041	12.01439	11.17439
"200799"	2013-10-06 21:16:00	14.98	14.57372	14.57372	14.57372	14.57372	14.49373	14.56038	14.46703	14.44035	14.14705	13.61372	12.01439	11.18703
"200800"	2013-10-06 21:18:00	14.99	14.54811	14.57372	14.57372	14.57372	14.40038	14.54707	14.46703	14.45369	14.14705	13.72041	12.01439	11.17302
"200801"	2013-10-06 21:20:00	14.99	14.57372	14.57372	14.57372	14.57372	14.45372	14.54707	14.48036	14.46703	14.14705	13.72041	12.01439	11.18633
"200802"	2013-10-06 21:22:00	14.99	14.57372	14.57372	14.57372	14.57372	14.42705	14.57372	14.45372	14.25371	14.14705	13.72041	12.01439	11.15898
"200803"	2013-10-06 21:24:00	14.99	14.57372	14.57372	14.57372	14.57372	14.46703	14.57372	14.46703	14.24034	14.14705	13.72041	12.01439	11.16035
"200804"	2013-10-06 21:26:00	14.99	14.57372	14.57372	14.57372	14.57372	14.48036	14.57372	14.46703	14.26701	14.14705	13.72041	12.01439	11.18703
"200805"	2013-10-06 21:28:00	14.99	14.5609	14.57372	14.57372	14.54707	14.42705	14.57372	14.46703	14.22704	14.14705	13.72041	12.01439	11.13371
"200806"	2013-10-06 21:30:00	14.98	14.5609	14.57372	14.57372	14.56038	14.46703	14.57372	14.48036	14.14705	14.14705	13.72041	12.01439	11.17302
"200807"	2013-10-06 21:32:00	14.99	14.57372	14.57372	14.57372	14.57372	14.45372	14.57372	14.49373	14.14705	14.14705	13.73372	12.01439	11.16103
"200808"	2013-10-06 21:34:00	14.99	14.57372	14.57372	14.57372	14.57372	14.48036	14.57372	14.48036	14.14705	14.14705	13.7737	12.01439	11.17439
"200809"	2013-10-06 21:36:00	14.99	14.57372	14.57372	14.57372	14.57372	14.46703	14.57372	14.46703	14.14705	14.14705	13.73372	12.01439	11.09511
"200810"	2013-10-06 21:38:00	14.99	14.57372	14.57372	14.57372	14.57372	14.48036	14.57372	14.45369	14.14705	14.14705	13.72041	12.01439	11.14635
"200811"	2013-10-06 21:40:00	14.99	14.5609	14.57372	14.57372	14.57372	14.4937	14.57372	14.4937	14.14705	14.14705	13.72041	12.01439	11.12108
"200812"	2013-10-06 21:42:00	14.98	14.5609	14.57372	14.57372	14.57372	14.4937	14.56038	14.48036	14.14705	14.14705	13.72041	12.01439	11.16035
"200813"	2013-10-06 21:44:00	14.99	14.57372	14.57372	14.57372	14.57372	14.45369	14.57372	14.46703	14.14705	14.14705	13.72041	12.01439	11.13301
"200814"	2013-10-06 21:46:00	14.99	14.57372	14.57372	14.57372	14.57372	14.45372	14.56038	14.46703	14.17369	14.14705	13.72041	12.01439	11.12175
"200815"	2013-10-06 21:48:00	14.99	14.57372	14.57372	14.57372	14.57372	14.45372	14.57372	14.48036	14.14705	14.14705	13.72041	12.01439	11.09511
"200816"	2013-10-06 21:50:00	14.98	14.57372	14.57372	14.57372	14.54707	14.45369	14.54707	14.36037	14.14705	14.14705	13.72041	12.01439	11.09441
"200817"	2013-10-06 21:52:00	14.99	14.57372	14.57372	14.57372	14.54707	14.46703	14.56038	14.46703	14.16035	14.14705	13.72041	12.01439	11.11971
"200818"	2013-10-06 21:54:00	14.99	14.5609	14.57372	14.57372	14.57372	14.49373	14.57372	14.45372	14.16035	14.14705	13.72041	12.01439	11.08177
"200819"	2013-10-06 21:56:00	14.99	14.57372	14.57372	14.57372	14.57372	14.52037	14.57372	14.49373	14.14705	14.14705	13.72041	12.01439	11.12105
"200820"	2013-10-06 21:58:00	14.99	14.5609	14.57372	14.57372	14.57372	14.46703	14.57372	14.4937	14.14705	14.14705	13.72041	12.01439	11.0811
"200821"	2013-10-06 22:00:00	14.99	14.57372	14.57372	14.57372	14.56038	14.50703	14.57372	14.52037	14.16035	14.14705	13.72041	12.01439	11.13441
"200822"	2013-10-06 22:02:00	14.99	14.57372	14.57372	14.57372	14.57372	14.52037	14.57372	14.46703	14.14705	14.14705	13.72041	12.01439	11.13509
"200823"	2013-10-06 22:04:00	14.99	14.57372	14.57372	14.57372	14.57372	14.52037	14.57372	14.48036	14.14705	14.14705	13.72041	12.01439	11.09373
"200824"	2013-10-06 22:06:00	14.99	14.5609	14.57372	14.57372	14.54707	14.4937	14.57372	14.46703	14.14705	14.14705	13.72041	12.01439	11.08107
"200825"	2013-10-06 22:08:00	14.99	14.57372	14.57372	14.57372	14.56038	14.507	14.57372	14.4937	14.14705	14.14705	13.72041	12.01439	11.06844
"200826"	2013-10-06 22:10:00	14.99	14.57372	14.57372	14.57372	14.57372	14.45372	14.57372	14.42705	14.14705	14.14705	13.72041	12.01439	11.0818
"200827"	2013-10-06 22:12:00	14.99	14.57372	14.57372	14.57372	14.57372	14.48036	14.57372	14.50703	14.14705	14.14705	13.72041	12.01439	11.09303
"200828"	2013-10-06 22:14:00	14.99	14.57372	14.57372	14.57372	14.54707	14.56038	14.57372	14.50703	14.14705	14.14705	13.72041	12.01439	11.08177
"200829"	2013-10-06 22:16:00	14.99	14.57372	14.57372	14.57372	14.57372	14.45372	14.57372	14.45372	14.14705	14.14705	13.72041	12.01439	11.11967
"200830"	2013-10-06 22:18:00	14.99	14.57372	14.57372	14.57372	14.57372	14.4937	14.57372	14.36037	14.14705	14.14705	13.72041	12.01439	11.10707
"200831"	2013-10-06 22:20:00	14.99	14.57372	14.57372	14.57372	14.57372	14.48036	14.57372	14.50703	14.14705	14.14705	13.72041	12.01439	11.08037
"200832"	2013-10-06 22:22:00	14.98	14.57372	14.57372	14.57372	14.57372	14.50703	14.57372	14.46703	14.14705	14.14705	13.72041	12.00105	11.14497
"200833"	2013-10-06 22:24:00	14.98	14.57372	14.57372	14.57372	14.57372	14.52037	14.57372	14.48036	14.14705	14.14705	13.72041	12.01439	11.06844
"200834"	2013-10-06 22:26:00	14.99	14.57372	14.57372	14.57372	14.57372	14.41371	14.56038	14.48036	14.14705	14.14705	13.72041	12.00108	11.06844
"200835"	2013-10-06 22:28:00	14.98	14.57372	14.57372	14.57372	14.57372	14.48036	14.57372	14.46703	14.14705	14.14705	13.76039	12.01439	11.06844
"200836"	2013-10-06 22:30:00	14.99	14.57372	14.57372	14.57372	14.54704	14.46703	14.57372	14.45372	14.16035	14.14705	13.72041	12.01439	11.09373
"200837"	2013-10-06 22:32:00	14.99	14.57372	14.57372	14.57372	14.57372	14.52037	14.57372	14.52037	14.20036	14.14705	13.72041	12.01439	11.06773
"200838"	2013-10-06 22:34:00	14.98	14.54811	14.57372	14.57372	14.57372	14.48036	14.57372	14.507	14.187	14.14705	13.82704	12.00108	11.10707
"200839"	2013-10-06 22:36:00	14.99	14.57372	14.57372	14.57372	14.57372	14.54704	14.57372	14.57372	14.14705	14.14705	13.88036	12.01439	11.09511
"200840"	2013-10-06 22:38:00	14.99	14.5609	14.57372	14.57372	14.57372	14.53371	14.57372	14.52037	14.14705	14.14705	13.86705	12.01439	11.0551
"200841"	2013-10-06 22:40:00	14.98	14.57372	14.57372	14.57372	14.57372	14.52037	14.57372	14.54704	14.187	14.14705	13.89366	12.01439	11.14635
"200842"	2013-10-06 22:42:00	14.98	14.57372	14.57372	14.57372	14.57372	14.53371	14.57372	14.56038	14.14705	14.14705	13.907	12.01439	11.09511
"200843"	2013-10-06 22:44:00	14.99	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.56038	14.14705	14.14705	13.907	12.00108	11.14635
"200844"	2013-10-06 22:46:00	14.99	14.57372	14.57372	14.57372	14.57372	14.52037	14.57372	14.48036	14.30705	14.14705	13.86699	11.98772	11.13509
"200845"	2013-10-06 22:48:00	14.98	14.57372	14.57372	14.57372	14.57372	14.53371	14.57372	14.46703	14.14705	14.14705	13.84035	11.98775	11.10774
"200846"	2013-10-06 22:50:00	14.98	14.57372	14.57372	14.57372	14.57372	14.53371	14.57372	14.53371	14.187	14.14705	13.94701	11.98772	11.14839
"200847"	2013-10-06 22:52:00	14.98	14.5609	14.57372	14.57372	14.57372	14.56038	14.57372	14.4937	14.25371	14.14705	13.907	11.93446	11.08107
"200848"	2013-10-06 22:54:00	14.98	14.5609	14.57372	14.57372	14.57372	14.54707	14.57372	14.38704	14.14705	14.14705	13.907	11.94777	11.09511
"200849"	2013-10-06 22:56:00	14.98	14.57372	14.57372	14.57372	14.57372	14.56038	14.57372	14.26701	14.14705	14.14705	13.97365	11.94774	11.10841
"200850"	2013-10-06 22:58:00	14.98	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.46703	14.16035	14.14705	13.907	11.93446	11.14839
"200851"	2013-10-06 23:00:00	14.98	14.57372	14.57372	14.57372	14.57372	14.56038	14.57372	14.54707	14.14705	14.14705	13.907	11.82784	11.14839
"200852"	2013-10-06 23:02:00	14.98	14.57372	14.57372	14.57372	14.57372	14.49373	14.57372	14.45369	14.14705	14.14705	13.98698	11.88115	11.10841
"200853"	2013-10-06 23:04:00	14.98	14.5609	14.57372	14.57372	14.57372	14.52037	14.57372	14.56038	14.16035	14.14705	13.86705	11.81453	11.09511
"200854"	2013-10-06 23:06:00	14.98	14.57372	14.57372	14.57372	14.57372	14.46703	14.56038	14.52037	14.25371	14.14705	13.86705	11.82787	11.14497
"200855"	2013-10-06 23:08:00	14.98	14.5609	14.57372	14.57372	14.57372	14.4937	14.56038	14.48036	14.25371	14.14705	13.92033	11.89449	11.12041
"200856"	2013-10-06 23:10:00	14.98	14.57372	14.57372	14.57372	14.57372	14.507	14.57372	14.49373	14.25371	14.14705	13.80037	11.90779	11.11967
"200857"	2013-10-06 23:12:00	14.98	14.57372	14.57372	14.57372	14.57372	14.53371	14.57372	14.46703	14.25371	14.14705	13.72041	11.89449	11.11967
"200858"	2013-10-06 23:14:00	14.98	14.57372	14.57372	14.57372	14.57372	14.46703	14.57372	14.46703	14.24034	14.14705	13.72041	11.90779	11.09511
"200859"	2013-10-06 23:16:00	14.98	14.57372	14.57372	14.57372	14.57372	14.48036	14.56038	14.45369	14.25371	14.14705	13.72041	11.77458	11.11897
"200860"	2013-10-06 23:18:00	14.98	14.5609	14.57372	14.57372	14.56038	14.41371	14.53374	14.45372	14.29369	14.14705	13.72041	11.77455	11.0551
"200861"	2013-10-06 23:20:00	14.98	14.5609	14.5609	14.57372	14.54707	14.41371	14.54707	14.48036	14.33369	14.14705	13.72041	11.82787	11.08037
"200862"	2013-10-06 23:22:00	14.98	14.57372	14.57372	14.57372	14.57372	14.507	14.57372	14.4937	14.28035	14.14705	13.72041	11.82784	11.11967
"200863"	2013-10-06 23:24:00	14.98	14.57372	14.57372	14.57372	14.57372	14.45372	14.56038	14.52037	14.25371	14.14705	13.73372	11.90779	11.14635
"200864"	2013-10-06 23:26:00	14.98	14.57372	14.57372	14.57372	14.57372	14.52037	14.56038	14.48036	14.25371	14.14705	13.72041	11.92113	11.10841
"200865"	2013-10-06 23:28:00	14.98	14.57372	14.57372	14.57372	14.57372	14.53371	14.57372	14.4937	14.25371	14.14705	13.72041	11.96111	11.10841
"200866"	2013-10-06 23:30:00	14.97	14.57372	14.57372	14.57372	14.56038	14.42705	14.57372	14.46703	14.25371	14.14705	13.72041	11.90779	11.09303
"200867"	2013-10-06 23:32:00	14.98	14.57372	14.57372	14.57372	14.54704	14.48039	14.57372	14.46703	14.16035	14.14705	13.72041	11.93446	11.06844
"200868"	2013-10-06 23:34:00	14.98	14.57372	14.57372	14.57372	14.56038	14.52037	14.56038	14.48036	14.14705	14.14705	13.72041	11.88112	11.06844
"200869"	2013-10-06 23:36:00	14.98	14.57372	14.57372	14.57372	14.57372	14.48036	14.57372	14.49373	14.14705	14.14705	13.88033	11.88115	11.12178
"200870"	2013-10-06 23:38:00	14.98	14.57372	14.57372	14.57372	14.57372	14.54704	14.57372	14.48036	14.18703	14.14705	13.907	11.89449	11.0937
"200871"	2013-10-06 23:40:00	14.98	14.57372	14.57372	14.57372	14.57372	14.53371	14.57372	14.48036	14.24034	14.14705	13.7737	11.90779	11.10774
"200872"	2013-10-06 23:42:00	14.98	14.57372	14.57372	14.57372	14.57372	14.56038	14.57372	14.52037	14.45372	14.14705	13.89366	11.90779	11.13441
"200873"	2013-10-06 23:44:00	14.98	14.57372	14.57372	14.57372	14.57372	14.52037	14.57372	14.50703	14.26701	14.14705	13.84035	11.9211	11.13234
"200874"	2013-10-06 23:46:00	14.98	14.57372	14.57372	14.57372	14.57372	14.4937	14.57372	14.46703	14.17369	14.14705	13.72041	11.96111	11.10567
"200875"	2013-10-06 23:48:00	14.98	14.57372	14.57372	14.57372	14.57372	14.45372	14.56038	14.46703	14.2137	14.14705	13.72041	11.93446	11.11967
"200876"	2013-10-06 23:50:00	14.98	14.57372	14.57372	14.57372	14.56038	14.42705	14.56038	14.46703	14.25371	14.14705	13.72041	11.90779	11.13298
"200877"	2013-10-06 23:52:00	14.98	14.57372	14.57372	14.57372	14.57372	14.507	14.57372	14.52037	14.30705	14.14705	13.88033	11.85451	11.14839
"200878"	2013-10-06 23:54:00	14.98	14.57372	14.57372	14.57372	14.57372	14.4937	14.57372	14.48036	14.25371	14.14705	13.88036	11.90779	11.13509
"200879"	2013-10-06 23:56:00	14.98	14.57372	14.57372	14.57372	14.57372	14.52037	14.57372	14.42705	14.25371	14.14705	13.907	11.9211	11.13509
"200880"	2013-10-06 23:58:00	14.97	14.57372	14.57372	14.57372	14.57372	14.507	14.57372	14.48036	14.14705	14.14705	13.90703	11.97441	11.09373
"200881"	2013-10-07 00:00:00	14.98	14.57372	14.57372	14.57372	14.57372	14.45369	14.57372	14.48036	14.18703	14.14705	13.89366	12.00108	11.09511
"200882"	2013-10-07 00:02:00	14.98	14.57372	14.57372	14.57372	14.57372	14.46703	14.57372	14.48036	14.14705	14.14705	13.88036	11.96111	11.12108
"200883"	2013-10-07 00:04:00	14.97	14.57372	14.57372	14.57372	14.56038	14.50703	14.57372	14.48036	14.14705	14.14705	13.907	11.97441	11.09373
"200884"	2013-10-07 00:06:00	14.98	14.57372	14.57372	14.57372	14.56038	14.50703	14.57372	14.46703	14.14705	14.14705	13.89366	11.92113	11.12041
"200885"	2013-10-07 00:08:00	14.98	14.57372	14.57372	14.57372	14.57372	14.48036	14.57372	14.46703	14.14705	14.14705	13.9337	11.93446	11.10774
"200886"	2013-10-07 00:10:00	14.97	14.57372	14.57372	14.57372	14.57372	14.45369	14.57372	14.50703	14.14705	14.14705	13.88033	11.98772	11.09511
"200887"	2013-10-07 00:12:00	14.98	14.57372	14.57372	14.57372	14.57372	14.50703	14.57372	14.48036	14.187	14.14705	13.89366	12.01439	11.10841
"200888"	2013-10-07 00:14:00	14.98	14.57372	14.57372	14.57372	14.57372	14.56038	14.57372	14.46703	14.16035	14.14705	13.9337	11.90779	11.12175
"200889"	2013-10-07 00:16:00	14.98	14.57372	14.57372	14.57372	14.56038	14.48036	14.56038	14.46703	14.25371	14.14705	13.92033	11.90779	11.06844
"200890"	2013-10-07 00:18:00	14.98	14.57372	14.57372	14.57372	14.57372	14.42705	14.52034	14.46703	14.25371	14.14705	13.94701	11.93446	11.06773
"200891"	2013-10-07 00:20:00	14.97	14.57372	14.57372	14.57372	14.54707	14.44035	14.57372	14.32036	14.26701	14.14705	13.81371	11.97441	11.06773
"200892"	2013-10-07 00:22:00	14.97	14.54811	14.57372	14.57372	14.56038	14.46703	14.49373	14.29372	14.25371	14.14705	13.84035	11.92113	11.11967
"200893"	2013-10-07 00:24:00	14.98	14.57372	14.57372	14.57372	14.57372	14.40038	14.53371	14.4937	14.25371	14.14705	13.82704	11.88112	11.09441
"200894"	2013-10-07 00:26:00	14.97	14.57372	14.57372	14.57372	14.56038	14.40038	14.56038	14.45369	14.25371	14.14705	13.72041	11.88115	11.10637
"200895"	2013-10-07 00:28:00	14.98	14.57372	14.57372	14.57372	14.56038	14.48036	14.57372	14.48036	14.25371	14.14705	13.74706	11.90779	11.09373
"200896"	2013-10-07 00:30:00	14.98	14.5609	14.57372	14.57372	14.53374	14.48036	14.57372	14.48036	14.48036	14.14705	13.81371	11.90779	11.09444
"200897"	2013-10-07 00:32:00	14.97	14.57372	14.57372	14.57372	14.57372	14.46703	14.57372	14.4937	14.46703	14.14705	13.84035	11.98775	11.12105
"200898"	2013-10-07 00:34:00	14.97	14.57372	14.57372	14.57372	14.57372	14.4937	14.57372	14.54707	14.45372	14.14705	13.72041	12.00105	11.09511
"200899"	2013-10-07 00:36:00	14.97	14.57372	14.57372	14.57372	14.57372	14.50703	14.57372	14.50703	14.25371	14.14705	13.72041	12.01439	11.13509
"200900"	2013-10-07 00:38:00	14.97	14.57372	14.57372	14.57372	14.53374	14.46703	14.57372	14.48036	14.25371	14.14705	13.72041	12.00105	11.08037
"200901"	2013-10-07 00:40:00	14.97	14.57372	14.57372	14.57372	14.57372	14.4937	14.57372	14.507	14.24034	14.14705	13.72041	12.01439	11.09373
"200902"	2013-10-07 00:42:00	14.97	14.57372	14.57372	14.57372	14.57372	14.46703	14.57372	14.48036	14.22704	14.14705	13.72041	12.01439	11.09511
"200903"	2013-10-07 00:44:00	14.97	14.57372	14.57372	14.57372	14.56038	14.4937	14.57372	14.46703	14.17369	14.14705	13.72041	12.01439	11.09511
"200904"	2013-10-07 00:46:00	14.97	14.57372	14.57372	14.57372	14.57372	14.44038	14.57372	14.46703	14.17369	14.14705	13.72041	12.01439	11.09514
"200905"	2013-10-07 00:48:00	14.97	14.57372	14.57372	14.57372	14.57372	14.45369	14.57372	14.53371	14.25371	14.14705	13.72041	12.01439	11.09303
"200906"	2013-10-07 00:50:00	14.97	14.57372	14.57372	14.57372	14.57372	14.52037	14.57372	14.54707	14.507	14.14705	13.72041	12.01439	11.13371
"200907"	2013-10-07 00:52:00	14.97	14.57372	14.57372	14.57372	14.56038	14.44035	14.57372	14.4937	14.3737	14.14705	13.72041	12.00108	11.08037
"200908"	2013-10-07 00:54:00	14.97	14.57372	14.57372	14.57372	14.57372	14.41371	14.57372	14.46703	14.38704	14.14705	13.72041	12.01439	11.10704
"200909"	2013-10-07 00:56:00	14.97	14.57372	14.57372	14.57372	14.56038	14.48036	14.57372	14.52037	14.53371	14.14705	13.72041	12.00105	11.0937
"200910"	2013-10-07 00:58:00	14.97	14.57372	14.57372	14.57372	14.56038	14.48036	14.57372	14.49373	14.46703	14.14705	13.72041	12.01439	11.06844
"200911"	2013-10-07 01:00:00	14.97	14.57372	14.57372	14.57372	14.57372	14.45372	14.57372	14.52037	14.42705	14.14705	13.72041	12.01439	11.08037
"200912"	2013-10-07 01:02:00	14.96	14.57372	14.57372	14.57372	14.57372	14.4937	14.57372	14.53374	14.57372	14.14705	13.72041	12.01439	11.06844
"200913"	2013-10-07 01:04:00	14.97	14.57372	14.57372	14.57372	14.57372	14.4937	14.57372	14.48036	14.48036	14.14705	13.74706	12.01439	11.0551
"200914"	2013-10-07 01:06:00	14.96	14.57372	14.57372	14.57372	14.56038	14.46703	14.57372	14.48036	14.29372	14.14705	13.72041	12.01439	11.06844
"200915"	2013-10-07 01:08:00	14.97	14.57372	14.57372	14.57372	14.57372	14.52037	14.57372	14.49373	14.45369	14.14705	13.72041	12.01439	11.0811
"200916"	2013-10-07 01:10:00	14.96	14.57372	14.57372	14.57372	14.56038	14.50703	14.57372	14.52037	14.26701	14.14705	13.74706	11.96111	11.06844
"200917"	2013-10-07 01:12:00	14.97	14.57372	14.57372	14.57372	14.57372	14.48036	14.57372	14.49373	14.25371	14.14705	13.72041	11.74791	11.05443
"200918"	2013-10-07 01:14:00	14.97	14.5609	14.57372	14.57372	14.56038	14.45372	14.57372	14.53374	14.25371	14.14705	13.74706	11.76125	11.08177
"200919"	2013-10-07 01:16:00	14.97	14.57372	14.57372	14.57372	14.57372	14.48036	14.57372	14.52037	14.45369	14.14705	13.73372	11.78789	11.06773
"200920"	2013-10-07 01:18:00	14.97	14.57372	14.57372	14.57372	14.56038	14.45372	14.54707	14.48036	14.45372	14.14705	13.80037	11.77455	11.08037
"200921"	2013-10-07 01:20:00	14.97	14.57372	14.57372	14.57372	14.57372	14.45369	14.57372	14.507	14.52037	14.14705	13.81371	11.70796	11.0811
"200922"	2013-10-07 01:22:00	14.96	14.57372	14.57372	14.57372	14.57372	14.50703	14.57372	14.507	14.52037	14.14705	13.80037	11.77455	11.06773
"200923"	2013-10-07 01:24:00	14.96	14.57372	14.57372	14.57372	14.57372	14.48036	14.57372	14.53374	14.54707	14.14705	13.80037	11.85454	11.0551
"200924"	2013-10-07 01:26:00	14.97	14.57372	14.57372	14.57372	14.54707	14.50703	14.57372	14.48036	14.57372	14.14705	13.72041	11.89449	11.12178
"200925"	2013-10-07 01:28:00	14.97	14.57372	14.57372	14.57372	14.57372	14.53371	14.57372	14.52037	14.57372	14.14705	13.72041	11.92113	11.09511
"200926"	2013-10-07 01:30:00	14.97	14.57372	14.57372	14.57372	14.57372	14.48036	14.57372	14.52037	14.56038	14.14705	13.80037	11.76128	11.06844
"200927"	2013-10-07 01:32:00	14.97	14.57372	14.57372	14.57372	14.56038	14.48036	14.56038	14.50703	14.54707	14.14705	13.80037	11.77455	11.08037
"200928"	2013-10-07 01:34:00	14.97	14.57372	14.57372	14.57372	14.56038	14.48036	14.57372	14.52037	14.56038	14.14705	13.82704	11.7346	11.06773
"200929"	2013-10-07 01:36:00	14.97	14.57372	14.57372	14.57372	14.57372	14.46703	14.56038	14.53374	14.57372	14.14705	13.84035	11.78789	11.09511
"200930"	2013-10-07 01:38:00	14.97	14.57372	14.57372	14.57372	14.57372	14.46703	14.57372	14.53371	14.57372	14.14705	13.76042	11.80122	11.0551
"200931"	2013-10-07 01:40:00	14.97	14.57372	14.57372	14.57372	14.56038	14.44035	14.57372	14.50703	14.57372	14.14705	13.80037	11.72127	11.0937
"200932"	2013-10-07 01:42:00	14.97	14.57372	14.57372	14.57372	14.57372	14.45369	14.56038	14.52037	14.57372	14.14705	13.81371	11.86781	11.10774
"200933"	2013-10-07 01:44:00	14.97	14.57372	14.57372	14.57372	14.52037	14.45369	14.56038	14.48036	14.25371	14.14705	13.73372	12.01439	11.06773
"200934"	2013-10-07 01:46:00	14.97	14.57372	14.57372	14.57372	14.57372	14.46703	14.57372	14.56038	14.25371	14.14705	13.72041	11.81453	11.0551
"200935"	2013-10-07 01:48:00	14.96	14.57372	14.57372	14.57372	14.57372	14.50703	14.57372	14.4937	14.32036	14.16035	13.76039	11.7346	11.08037
"200936"	2013-10-07 01:50:00	14.97	14.57372	14.57372	14.57372	14.56038	14.46703	14.57372	14.53374	14.53371	14.14705	13.78703	11.69463	11.0551
"200937"	2013-10-07 01:52:00	14.97	14.57372	14.57372	14.57372	14.57372	14.48036	14.57372	14.52037	14.16035	14.14705	13.82704	11.64134	11.06844
"200938"	2013-10-07 01:54:00	14.97	14.57372	14.57372	14.57372	14.57372	14.48036	14.57372	14.48036	14.24034	14.17369	13.84035	11.64134	11.06844
"200939"	2013-10-07 01:56:00	14.96	14.57372	14.57372	14.57372	14.57372	14.46703	14.57372	14.52037	14.25371	14.17369	13.82704	11.69463	11.06844
"200940"	2013-10-07 01:58:00	14.96	14.57372	14.57372	14.57372	14.56038	14.44038	14.57372	14.48036	14.32036	14.16035	13.81371	11.72127	11.08107
"200941"	2013-10-07 02:00:00	14.96	14.57372	14.57372	14.57372	14.57372	14.46703	14.57372	14.50703	14.36037	14.16035	13.72041	12.01439	11.06844
"200942"	2013-10-07 02:02:00	14.96	14.57372	14.57372	14.57372	14.57372	14.507	14.57372	14.56038	14.30705	14.25371	13.72041	12.01439	11.04179
"200943"	2013-10-07 02:04:00	14.96	14.57372	14.57372	14.57372	14.54704	14.46703	14.57372	14.52037	14.38704	14.25371	13.72041	11.92113	11.06773
"200944"	2013-10-07 02:06:00	14.96	14.57372	14.57372	14.57372	14.57372	14.4937	14.57372	14.52037	14.57372	14.25371	13.78706	11.65465	11.04179
"200945"	2013-10-07 02:08:00	14.96	14.57372	14.57372	14.57372	14.57372	14.50703	14.57372	14.507	14.53371	14.25371	13.85368	11.64134	11.06779
"200946"	2013-10-07 02:10:00	14.96	14.57372	14.57372	14.57372	14.57372	14.44038	14.56038	14.49373	14.4937	14.22704	13.80037	11.74791	11.0551
"200947"	2013-10-07 02:12:00	14.96	14.57372	14.57372	14.57372	14.54707	14.46703	14.57372	14.48036	14.57372	14.14705	13.72041	11.96111	11.10774
"200948"	2013-10-07 02:14:00	14.96	14.57372	14.57372	14.57372	14.56038	14.45372	14.57372	14.53371	14.48036	14.14705	13.74706	12.01439	11.06844
"200949"	2013-10-07 02:16:00	14.96	14.57372	14.57372	14.57372	14.52037	14.45369	14.57372	14.53371	14.46703	14.16035	13.73372	11.98772	11.08177
"200950"	2013-10-07 02:18:00	14.96	14.57372	14.57372	14.57372	14.57372	14.48036	14.57372	14.46706	14.48036	14.16035	13.82704	11.76125	11.09511
"200951"	2013-10-07 02:20:00	14.96	14.57372	14.57372	14.57372	14.57372	14.50703	14.57372	14.52037	14.46703	14.22704	13.82704	11.72127	11.06773
"200952"	2013-10-07 02:22:00	14.96	14.57372	14.57372	14.57372	14.57372	14.52037	14.57372	14.48036	14.45369	14.24034	13.82704	11.76125	11.09303
"200953"	2013-10-07 02:24:00	14.96	14.57372	14.57372	14.57372	14.57372	14.4937	14.57372	14.56038	14.38701	14.2137	13.85371	11.78789	11.08107
"200954"	2013-10-07 02:26:00	14.96	14.57372	14.57372	14.57372	14.57372	14.53371	14.57372	14.48036	14.25371	14.24034	13.86699	11.89449	11.08177
"200955"	2013-10-07 02:28:00	14.97	14.57372	14.57372	14.57372	14.57372	14.48036	14.57372	14.50703	14.29372	14.2137	13.86699	11.89449	11.09373
"200956"	2013-10-07 02:30:00	14.97	14.57372	14.57372	14.57372	14.56038	14.50703	14.57372	14.46703	14.25371	14.25371	13.88036	12.01439	11.09441
"200957"	2013-10-07 02:32:00	14.96	14.57372	14.57372	14.57372	14.56038	14.48036	14.57372	14.46703	14.45372	14.25371	13.89366	12.00105	11.12178
"200958"	2013-10-07 02:34:00	14.96	14.57372	14.57372	14.57372	14.57372	14.53374	14.57372	14.45372	14.44035	14.25371	13.88036	11.9211	11.08177
"200959"	2013-10-07 02:36:00	14.96	14.57372	14.57372	14.57372	14.57372	14.50703	14.56038	14.4937	14.57372	14.25371	13.85368	11.89449	11.06773
"200960"	2013-10-07 02:38:00	14.96	14.57372	14.57372	14.57372	14.57372	14.54707	14.57372	14.54704	14.3737	14.25371	13.88033	11.84117	11.06844
"200961"	2013-10-07 02:40:00	14.96	14.57372	14.57372	14.57372	14.57372	14.54707	14.57372	14.52037	14.57372	14.24034	13.94701	12.00105	11.0551
"200962"	2013-10-07 02:42:00	14.96	14.57372	14.57372	14.57372	14.57372	14.56038	14.57372	14.507	14.57372	14.30705	13.89366	12.01439	11.09511
"200963"	2013-10-07 02:44:00	14.96	14.57372	14.57372	14.57372	14.57372	14.54707	14.57372	14.54707	14.57372	14.25371	13.907	12.00105	11.05513
"200964"	2013-10-07 02:46:00	14.96	14.57372	14.57372	14.57372	14.57372	14.507	14.56038	14.4937	14.40038	14.25371	13.82704	11.90779	11.06773
"200965"	2013-10-07 02:48:00	14.97	14.57372	14.57372	14.57372	14.57372	14.54704	14.53371	14.48036	14.25371	14.24034	13.88036	11.86781	11.06779
"200966"	2013-10-07 02:50:00	14.97	14.57372	14.57372	14.57372	14.57372	14.52037	14.57372	14.48036	14.4937	14.26701	13.86699	11.98775	11.09441
"200967"	2013-10-07 02:52:00	14.96	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.52037	14.48036	14.25371	13.72041	11.98772	11.10841
"200968"	2013-10-07 02:54:00	14.97	14.57372	14.57372	14.57372	14.57372	14.56038	14.57372	14.54707	14.36037	14.25371	13.72041	11.96111	11.14842
"200969"	2013-10-07 02:56:00	14.97	14.57372	14.57372	14.57372	14.57372	14.54707	14.57372	14.48036	14.29372	14.26701	13.72041	11.94777	11.09511
"200970"	2013-10-07 02:58:00	14.97	14.57372	14.57372	14.57372	14.53371	14.45372	14.57372	14.46703	14.46703	14.33369	13.72041	11.9211	11.06844
"200971"	2013-10-07 03:00:00	14.97	14.57372	14.57372	14.57372	14.54707	14.42708	14.53371	14.48036	14.42705	14.26701	13.80037	11.92113	11.06844
"200972"	2013-10-07 03:02:00	14.97	14.57372	14.57372	14.57372	14.56038	14.46703	14.57372	14.26701	14.32036	14.14705	13.907	11.93446	11.06844
"200973"	2013-10-07 03:04:00	14.97	14.57372	14.57372	14.57372	14.57372	14.53371	14.57372	14.26701	14.48036	14.14705	13.92033	12.01439	11.09441
"200974"	2013-10-07 03:06:00	14.97	14.57372	14.57372	14.57372	14.57372	14.46703	14.57372	14.41371	14.29372	14.16035	13.88033	11.94777	11.06773
"200975"	2013-10-07 03:08:00	14.96	14.5609	14.57372	14.57372	14.57372	14.48036	14.54707	14.46703	14.4937	14.2137	13.907	11.93443	11.08037
"200976"	2013-10-07 03:10:00	14.96	14.57372	14.57372	14.57372	14.57372	14.54707	14.54704	14.25371	14.26701	14.17369	13.93367	12.01439	11.10774
"200977"	2013-10-07 03:12:00	14.97	14.57372	14.57372	14.57372	14.57372	14.48036	14.57372	14.46703	14.46703	14.24034	13.82704	12.01439	11.10844
"200978"	2013-10-07 03:14:00	14.97	14.57372	14.57372	14.57372	14.56038	14.45369	14.53371	14.46703	14.48036	14.25371	13.907	12.01439	11.0551
"200979"	2013-10-07 03:16:00	14.97	14.57372	14.57372	14.57372	14.57372	14.44038	14.57372	14.41371	14.44035	14.22704	13.907	12.01439	11.06844
"200980"	2013-10-07 03:18:00	14.97	14.57372	14.57372	14.57372	14.57372	14.54707	14.507	14.41371	14.34703	14.24034	13.86699	12.01439	11.10707
"200981"	2013-10-07 03:20:00	14.97	14.57372	14.57372	14.57372	14.57372	14.50703	14.45369	14.25371	14.25371	14.24034	13.92036	12.01439	11.09441
"200982"	2013-10-07 03:22:00	14.97	14.57372	14.57372	14.57372	14.57372	14.52037	14.48036	14.26701	14.46703	14.24034	13.92033	11.98772	11.0811
"200983"	2013-10-07 03:24:00	14.97	14.57372	14.57372	14.57372	14.57372	14.53371	14.52037	14.29369	14.50703	14.25371	13.82704	12.01439	11.0811
"200984"	2013-10-07 03:26:00	14.97	14.57372	14.57372	14.57372	14.57372	14.42705	14.57372	14.29369	14.44035	14.45369	13.80037	12.01439	11.10707
"200985"	2013-10-07 03:28:00	14.97	14.57372	14.57372	14.57372	14.57372	14.45372	14.53371	14.46703	14.45369	14.28038	13.72041	12.01439	11.0811
"200986"	2013-10-07 03:30:00	14.97	14.57372	14.57372	14.57372	14.54707	14.48036	14.46703	14.4937	14.28035	14.24034	13.78706	11.93446	11.10704
"200987"	2013-10-07 03:32:00	14.97	14.57372	14.57372	14.57372	14.53374	14.44035	14.56038	14.29372	14.40038	14.25371	13.72041	11.93446	11.0811
"200988"	2013-10-07 03:34:00	14.97	14.5609	14.57372	14.57372	14.57372	14.48036	14.57372	14.54707	14.42705	14.25371	13.72041	12.00108	11.10707
"200989"	2013-10-07 03:36:00	14.97	14.57372	14.57372	14.57372	14.56038	14.48036	14.57372	14.56038	14.57372	14.33369	13.72041	12.01439	11.08177
"200990"	2013-10-07 03:38:00	14.97	14.57372	14.57372	14.57372	14.56038	14.45369	14.57372	14.57372	14.46703	14.40034	13.72041	12.01439	11.05513
"200991"	2013-10-07 03:40:00	14.97	14.57372	14.57372	14.57372	14.57372	14.52037	14.57372	14.52037	14.52037	14.29372	13.72041	12.01439	11.06773
"200992"	2013-10-07 03:42:00	14.96	14.57372	14.57372	14.57372	14.57372	14.507	14.53371	14.46703	14.4937	14.29372	13.72041	12.00105	11.11967
"200993"	2013-10-07 03:44:00	14.97	14.57372	14.57372	14.57372	14.57372	14.53371	14.57372	14.48036	14.45372	14.28035	13.72041	12.01439	11.08107
"200994"	2013-10-07 03:46:00	14.97	14.57372	14.57372	14.57372	14.57372	14.45372	14.57372	14.46703	14.42705	14.26701	13.72041	12.01439	11.06844
"200995"	2013-10-07 03:48:00	14.97	14.57372	14.57372	14.57372	14.57372	14.53371	14.57372	14.48036	14.46703	14.25371	13.72041	12.00105	11.10704
"200996"	2013-10-07 03:50:00	14.97	14.57372	14.57372	14.57372	14.57372	14.53371	14.57372	14.53371	14.54707	14.28035	13.72041	12.01439	11.10774
"200997"	2013-10-07 03:52:00	14.97	14.57372	14.57372	14.57372	14.56038	14.52037	14.57372	14.54707	14.52037	14.46703	13.72041	12.01439	11.08177
"200998"	2013-10-07 03:54:00	14.97	14.57372	14.57372	14.57372	14.56038	14.4937	14.57372	14.507	14.48036	14.32036	13.72041	12.01439	11.09511
"200999"	2013-10-07 03:56:00	14.97	14.57372	14.57372	14.57372	14.57372	14.54704	14.57372	14.48036	14.57372	14.28035	13.72041	12.01439	11.12178
"201000"	2013-10-07 03:58:00	14.97	14.57372	14.57372	14.57372	14.57372	14.53371	14.57372	14.56038	14.57372	14.4937	13.72041	11.92113	11.10844
"201001"	2013-10-07 04:00:00	14.97	14.57372	14.57372	14.57372	14.57372	14.4937	14.57372	14.57372	14.57372	14.4937	13.72041	11.9211	11.13509
"201002"	2013-10-07 04:02:00	14.97	14.57372	14.57372	14.57372	14.57372	14.50703	14.57372	14.52037	14.57372	14.46703	13.72041	11.92113	11.08037
"201003"	2013-10-07 04:04:00	14.97	14.57372	14.57372	14.57372	14.57372	14.54707	14.57372	14.54707	14.57372	14.57372	13.72041	11.86781	11.09441
"201004"	2013-10-07 04:06:00	14.97	14.57372	14.57372	14.57372	14.57372	14.52037	14.57372	14.52037	14.56038	14.50703	13.72041	11.89449	11.0818
"201005"	2013-10-07 04:08:00	14.97	14.57372	14.57372	14.57372	14.54704	14.45369	14.57372	14.507	14.46703	14.45369	13.72041	11.90779	11.09511
"201006"	2013-10-07 04:10:00	14.97	14.57372	14.57372	14.57372	14.57372	14.48036	14.57372	14.48036	14.53371	14.45369	13.72041	11.90779	11.10774
"201007"	2013-10-07 04:12:00	14.97	14.5609	14.57372	14.57372	14.56038	14.45369	14.57372	14.49373	14.46703	14.26701	13.72041	11.90779	11.12041
"201008"	2013-10-07 04:14:00	14.97	14.57372	14.57372	14.57372	14.57372	14.53374	14.57372	14.53371	14.46703	14.28035	13.72041	11.90779	11.09373
"201009"	2013-10-07 04:16:00	14.98	14.57372	14.57372	14.57372	14.56038	14.46703	14.57372	14.46703	14.44035	14.25371	13.72041	11.90779	11.09511
"201010"	2013-10-07 04:18:00	14.97	14.57372	14.57372	14.57372	14.57372	14.45369	14.57372	14.46703	14.42705	14.24034	13.72041	11.97441	11.09511
"201011"	2013-10-07 04:20:00	14.97	14.57372	14.57372	14.57372	14.54707	14.44038	14.57372	14.4937	14.56038	14.25371	13.73372	11.90779	11.12105
"201012"	2013-10-07 04:22:00	14.97	14.57372	14.57372	14.57372	14.54707	14.46703	14.57372	14.46703	14.57372	14.42705	13.78703	11.9211	11.119
"201013"	2013-10-07 04:24:00	14.97	14.57372	14.57372	14.57372	14.52037	14.46703	14.57372	14.46703	14.54707	14.41371	13.72041	11.94777	11.12178
"201014"	2013-10-07 04:26:00	14.97	14.57372	14.57372	14.57372	14.57372	14.4937	14.56038	14.507	14.507	14.54707	13.72041	11.90779	11.09441
"201015"	2013-10-07 04:28:00	14.97	14.57372	14.57372	14.57372	14.56038	14.45372	14.56038	14.48036	14.56038	14.507	13.72041	11.89449	11.09441
"201016"	2013-10-07 04:30:00	14.97	14.57372	14.57372	14.57372	14.56038	14.4937	14.57372	14.48036	14.53371	14.187	13.92033	11.78789	11.06844
"201017"	2013-10-07 04:32:00	14.97	14.57372	14.57372	14.57372	14.57372	14.56038	14.57372	14.4937	14.56038	14.28035	13.89366	11.66798	11.14702
"201018"	2013-10-07 04:34:00	14.97	14.57372	14.57372	14.57372	14.57372	14.56038	14.57372	14.54707	14.57372	14.30705	13.7737	11.88115	11.14839
"201019"	2013-10-07 04:36:00	14.97	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.50703	14.57372	14.25371	13.72041	11.90779	11.13509
"201020"	2013-10-07 04:38:00	14.97	14.57372	14.57372	14.57372	14.57372	14.56038	14.57372	14.4937	14.56038	14.28035	13.72041	11.68129	11.14839
"201021"	2013-10-07 04:40:00	14.97	14.57372	14.57372	14.57372	14.57372	14.56038	14.57372	14.56038	14.57372	14.25371	13.74706	11.60136	11.13509
"201022"	2013-10-07 04:42:00	14.97	14.57372	14.57372	14.57372	14.57372	14.54707	14.57372	14.54707	14.57372	14.25371	13.72041	11.70796	11.10841
"201023"	2013-10-07 04:44:00	14.97	14.57372	14.57372	14.57372	14.57372	14.52037	14.57372	14.57372	14.57372	14.26701	13.73372	11.69463	11.10637
"201024"	2013-10-07 04:46:00	14.97	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.48036	14.24034	13.72041	11.66795	11.10704
"201025"	2013-10-07 04:48:00	14.97	14.57372	14.57372	14.57372	14.57372	14.4937	14.57372	14.57372	14.44035	14.26701	13.7737	11.78789	11.10774
"201026"	2013-10-07 04:50:00	14.97	14.57372	14.57372	14.57372	14.57372	14.53371	14.57372	14.54707	14.4937	14.17372	13.72041	11.7346	11.10704
"201027"	2013-10-07 04:52:00	14.97	14.57372	14.57372	14.57372	14.57372	14.56038	14.57372	14.56038	14.57372	14.187	13.72041	11.69463	11.10771
"201028"	2013-10-07 04:54:00	14.97	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.18703	13.72041	11.58803	11.09508
"201029"	2013-10-07 04:56:00	14.97	14.57372	14.57372	14.57372	14.57372	14.54707	14.57372	14.57372	14.56038	14.45372	13.72041	11.61467	11.12035
"201030"	2013-10-07 04:58:00	14.97	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.56038	14.57372	14.25371	13.72041	11.70793	11.12035
"201031"	2013-10-07 05:00:00	14.97	14.57372	14.57372	14.57372	14.57372	14.53371	14.57372	14.57372	14.54707	14.25371	13.73372	11.64134	11.10774
"201032"	2013-10-07 05:02:00	14.97	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.25371	13.73372	11.64134	11.09444
"201033"	2013-10-07 05:04:00	14.98	14.57372	14.57372	14.57372	14.57372	14.56038	14.57372	14.57372	14.57372	14.20036	13.72041	11.65465	11.09514
"201034"	2013-10-07 05:06:00	14.98	14.57372	14.57372	14.57372	14.57372	14.54704	14.57372	14.507	14.50703	14.187	13.76039	11.88115	11.08177
"201035"	2013-10-07 05:08:00	14.99	14.57372	14.57372	14.57372	14.57372	14.56038	14.57372	14.57372	14.53374	14.24034	13.82704	11.97441	11.0811
"201036"	2013-10-07 05:10:00	14.98	14.57372	14.57372	14.57372	14.57372	14.56038	14.57372	14.57372	14.57372	14.30705	13.89366	11.98772	11.16173
"201037"	2013-10-07 05:12:00	14.98	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.54707	14.26701	13.88036	11.96111	11.12178
"201038"	2013-10-07 05:14:00	14.98	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.54707	14.57372	14.25371	13.84035	11.98772	11.10841
"201039"	2013-10-07 05:16:00	14.98	14.57372	14.57372	14.57372	14.57372	14.54707	14.57372	14.57372	14.56038	14.28035	13.85368	11.94777	11.12041
"201040"	2013-10-07 05:18:00	14.98	14.57372	14.57372	14.57372	14.57372	14.56038	14.57372	14.56038	14.57372	14.14705	13.907	12.01439	11.09441
"201041"	2013-10-07 05:20:00	14.98	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.14705	14.09367	11.9211	11.13509
"201042"	2013-10-07 05:22:00	14.97	14.57372	14.57372	14.57372	14.57372	14.56038	14.57372	14.56038	14.56038	14.14705	14.12035	11.9211	11.14772
"201043"	2013-10-07 05:24:00	14.98	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.22704	14.12035	11.96111	11.09444
"201044"	2013-10-07 05:26:00	14.98	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.56038	14.54707	14.14705	13.97368	12.01439	11.06844
"201045"	2013-10-07 05:28:00	14.98	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.24034	13.907	12.01439	11.06844
"201046"	2013-10-07 05:30:00	14.98	14.57372	14.57372	14.57372	14.57372	14.56038	14.57372	14.56038	14.57372	14.25371	13.89363	11.93446	11.0811
"201047"	2013-10-07 05:32:00	14.98	14.57372	14.57372	14.57372	14.57372	14.54707	14.57372	14.57372	14.57372	14.25371	13.84035	11.72127	11.09441
"201048"	2013-10-07 05:34:00	14.98	14.57372	14.57372	14.57372	14.57372	14.54707	14.57372	14.57372	14.4937	14.26701	14.06703	11.69463	11.10774
"201049"	2013-10-07 05:36:00	14.99	14.57372	14.57372	14.57372	14.57372	14.53371	14.57372	14.57372	14.57372	14.26701	14.04033	11.72127	11.0811
"201050"	2013-10-07 05:38:00	14.99	14.57372	14.57372	14.57372	14.57372	14.54707	14.57372	14.56038	14.57372	14.36037	14.02702	11.77455	11.08177
"201051"	2013-10-07 05:40:00	14.99	14.57372	14.57372	14.57372	14.57372	14.56038	14.57372	14.57372	14.56038	14.40034	14.01369	11.9211	11.10637
"201052"	2013-10-07 05:42:00	14.99	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.56038	14.38704	14.26701	14.08037	11.88112	11.12178
"201053"	2013-10-07 05:44:00	14.99	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.48036	14.26701	14.10701	11.93446	11.12105
"201054"	2013-10-07 05:46:00	14.99	14.57372	14.57372	14.57372	14.57372	14.53374	14.57372	14.54704	14.52037	14.25371	14.14705	11.84117	11.119
"201055"	2013-10-07 05:48:00	14.99	14.5609	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.53371	14.25371	14.14705	11.93446	11.12178
"201056"	2013-10-07 05:50:00	14.99	14.57372	14.57372	14.57372	14.57372	14.56038	14.57372	14.56038	14.49373	14.41371	14.12035	11.93446	11.14705
"201057"	2013-10-07 05:52:00	14.99	14.57372	14.57372	14.57372	14.57372	14.54707	14.57372	14.56038	14.57372	14.46703	14.09364	11.77455	11.13371
"201058"	2013-10-07 05:54:00	14.99	14.57372	14.57372	14.57372	14.57372	14.53371	14.57372	14.57372	14.4937	14.44035	14.067	11.89449	11.10774
"201059"	2013-10-07 05:56:00	14.99	14.57372	14.57372	14.57372	14.57372	14.53371	14.57372	14.57372	14.54707	14.48036	14.0537	11.94777	11.09373
"201060"	2013-10-07 05:58:00	14.98	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.56038	14.57372	14.57372	14.06703	12.01439	11.12178
"201061"	2013-10-07 06:00:00	14.98	14.57372	14.57372	14.57372	14.57372	14.54704	14.57372	14.56038	14.57372	14.57372	14.14705	11.94777	11.11967
"201062"	2013-10-07 06:02:00	14.98	14.57372	14.57372	14.57372	14.57372	14.56038	14.57372	14.57372	14.57372	14.46703	14.14705	11.90779	11.12105
"201063"	2013-10-07 06:04:00	14.98	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.14705	11.90779	11.12105
"201064"	2013-10-07 06:06:00	14.98	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.48036	14.13371	11.89449	11.14772
"201065"	2013-10-07 06:08:00	14.98	14.57372	14.57372	14.57372	14.57372	14.53371	14.57372	14.56038	14.57372	14.4937	13.73372	11.88115	11.17439
"201066"	2013-10-07 06:10:00	14.98	14.57372	14.57372	14.57372	14.57372	14.54704	14.57372	14.57372	14.57372	14.4937	13.72041	11.92113	11.10844
"201067"	2013-10-07 06:12:00	14.98	14.57372	14.57372	14.57372	14.57372	14.54707	14.57372	14.57372	14.57372	14.54704	13.72041	11.82784	11.14842
"201068"	2013-10-07 06:14:00	14.98	14.57372	14.57372	14.57372	14.57372	14.56038	14.57372	14.57372	14.57372	14.56038	13.72041	11.82787	11.12178
"201069"	2013-10-07 06:16:00	14.98	14.57372	14.57372	14.57372	14.57372	14.56038	14.57372	14.56038	14.57372	14.46703	13.73372	11.90779	11.13441
"201070"	2013-10-07 06:18:00	14.98	14.57372	14.57372	14.57372	14.57372	14.56038	14.57372	14.57372	14.57372	14.46703	14.13368	12.01439	11.13509
"201071"	2013-10-07 06:20:00	14.99	14.57372	14.57372	14.57372	14.57372	14.54704	14.57372	14.57372	14.52037	14.46703	14.13371	11.90779	11.14772
"201072"	2013-10-07 06:22:00	14.99	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.56038	14.56038	14.46703	13.72041	11.93443	11.12175
"201073"	2013-10-07 06:24:00	14.99	14.57372	14.57372	14.57372	14.57372	14.56038	14.57372	14.57372	14.57372	14.4937	13.72041	11.94777	11.17366
"201074"	2013-10-07 06:26:00	14.99	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.507	13.92033	11.97441	11.14842
"201075"	2013-10-07 06:28:00	14.99	14.5609	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.53374	14.14705	11.92113	11.13441
"201076"	2013-10-07 06:30:00	14.99	14.57372	14.57372	14.57372	14.57372	14.52037	14.57372	14.57372	14.50703	14.4937	14.09367	11.72124	11.15901
"201077"	2013-10-07 06:32:00	14.99	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.54707	13.92033	11.69463	11.13441
"201078"	2013-10-07 06:34:00	14.99	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.56038	14.53371	13.89366	11.70796	11.16173
"201079"	2013-10-07 06:36:00	14.99	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.53371	14.57372	14.10701	11.77455	11.16103
"201080"	2013-10-07 06:38:00	14.99	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.56038	14.49373	14.48036	14.06703	11.74791	11.14842
"201081"	2013-10-07 06:40:00	15	14.57372	14.57372	14.57372	14.57372	14.52037	14.57372	14.57372	14.56038	14.48036	14.00035	11.78789	11.14839
"201082"	2013-10-07 06:42:00	14.99	14.57372	14.57372	14.57372	14.57372	14.56038	14.57372	14.57372	14.56038	14.46703	14.01369	11.7346	11.14839
"201083"	2013-10-07 06:44:00	14.99	14.57372	14.57372	14.57372	14.57372	14.56038	14.57372	14.50703	14.57372	14.56038	13.96037	11.77458	11.18633
"201084"	2013-10-07 06:46:00	14.99	14.57372	14.57372	14.57372	14.57372	14.53371	14.57372	14.49373	14.54707	14.57372	13.82704	11.90779	11.16103
"201085"	2013-10-07 06:48:00	14.99	14.5609	14.57372	14.57372	14.57372	14.53374	14.57372	14.48036	14.57372	14.57372	13.88036	11.90779	11.17439
"201086"	2013-10-07 06:50:00	14.99	14.57372	14.57372	14.57372	14.57372	14.54704	14.57372	14.53371	14.57372	14.57372	13.907	11.84117	11.16173
"201087"	2013-10-07 06:52:00	14.99	14.57372	14.57372	14.57372	14.57372	14.52037	14.57372	14.50703	14.57372	14.57372	13.86705	11.80122	11.14842
"201088"	2013-10-07 06:54:00	14.99	14.57372	14.57372	14.57372	14.56038	14.53371	14.57372	14.45372	14.57372	14.54704	14.04033	11.84117	11.12178
"201089"	2013-10-07 06:56:00	14.99	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.53374	14.57372	14.57372	14.00038	11.80122	11.18633
"201090"	2013-10-07 06:58:00	14.99	14.57372	14.57372	14.57372	14.57372	14.52037	14.57372	14.52037	14.57372	14.57372	14.02702	11.66795	11.18703
"201091"	2013-10-07 07:00:00	14.99	14.57372	14.57372	14.57372	14.57372	14.54707	14.57372	14.50703	14.53374	14.56038	14.10704	11.60136	11.16173
"201092"	2013-10-07 07:02:00	14.99	14.57372	14.57372	14.57372	14.57372	14.54707	14.57372	14.50703	14.56038	14.57372	14.05367	11.6147	11.17439
"201093"	2013-10-07 07:04:00	14.99	14.57372	14.57372	14.57372	14.57372	14.50703	14.57372	14.46703	14.56038	14.57372	14.12035	11.72124	11.19966
"201094"	2013-10-07 07:06:00	14.99	14.57372	14.57372	14.57372	14.57372	14.50703	14.57372	14.4937	14.57372	14.57372	14.13371	11.58803	11.16173
"201095"	2013-10-07 07:08:00	14.99	14.57372	14.57372	14.57372	14.57372	14.53371	14.57372	14.52037	14.57372	14.57372	14.13371	11.64134	11.16173
"201096"	2013-10-07 07:10:00	14.99	14.57372	14.57372	14.57372	14.57372	14.53371	14.57372	14.52037	14.57372	14.57372	14.12035	11.69463	11.16103
"201097"	2013-10-07 07:12:00	14.99	14.57372	14.57372	14.57372	14.53374	14.42705	14.57372	14.49373	14.57372	14.57372	13.96034	11.70793	11.16173
"201098"	2013-10-07 07:14:00	14.99	14.57372	14.57372	14.57372	14.56038	14.42705	14.56038	14.48036	14.57372	14.54704	13.73372	11.62801	11.17439
"201099"	2013-10-07 07:16:00	14.99	14.57372	14.57372	14.57372	14.57372	14.46703	14.56038	14.48036	14.54707	14.56038	13.84035	11.58803	11.14839
"201100"	2013-10-07 07:18:00	14.99	14.57372	14.57372	14.57372	14.54707	14.48036	14.57372	14.46703	14.54707	14.56038	13.72041	11.72127	11.2123
"201101"	2013-10-07 07:20:00	14.99	14.57372	14.57372	14.57372	14.57372	14.45369	14.56038	14.52037	14.57372	14.57372	13.7737	11.68129	11.17439
"201102"	2013-10-07 07:22:00	14.99	14.57372	14.5609	14.57372	14.57372	14.4937	14.57372	14.53371	14.57372	14.57372	13.98701	11.69463	11.16173
"201103"	2013-10-07 07:24:00	14.99	14.5609	14.57372	14.57372	14.57372	14.46703	14.56038	14.507	14.57372	14.57372	13.82704	11.68129	11.19896
"201104"	2013-10-07 07:26:00	14.99	14.5609	14.57372	14.57372	14.57372	14.57372	14.57372	14.53371	14.57372	14.57372	13.907	11.90779	11.16173
"201105"	2013-10-07 07:28:00	14.99	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.56038	14.57372	14.57372	13.93367	12.01439	11.16173
"201106"	2013-10-07 07:30:00	14.99	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.10704	12.01439	11.16173
"201107"	2013-10-07 07:32:00	14.99	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.56038	14.57372	14.57372	14.12032	11.80122	11.16173
"201108"	2013-10-07 07:34:00	14.99	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.56038	14.57372	14.57372	14.14705	11.76125	11.16173
"201109"	2013-10-07 07:36:00	14.99	14.57372	14.57372	14.57372	14.57372	14.52037	14.57372	14.57372	14.57372	14.57372	14.14705	11.72127	11.16173
"201110"	2013-10-07 07:38:00	14.99	14.57372	14.57372	14.57372	14.57372	14.507	14.57372	14.57372	14.57372	14.57372	14.12035	11.66798	11.16173
"201111"	2013-10-07 07:40:00	14.99	14.57372	14.57372	14.57372	14.57372	14.54704	14.57372	14.57372	14.57372	14.57372	14.14705	11.64134	11.16173
"201112"	2013-10-07 07:42:00	14.99	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.56038	14.57372	14.57372	14.10704	11.69463	11.16173
"201113"	2013-10-07 07:44:00	14.99	14.57372	14.57372	14.57372	14.57372	14.56038	14.57372	14.56038	14.57372	14.57372	14.02702	11.90782	11.16173
"201114"	2013-10-07 07:46:00	14.99	14.57372	14.57372	14.57372	14.57372	14.50703	14.57372	14.53371	14.56038	14.57372	13.89366	11.93446	11.18703
"201115"	2013-10-07 07:48:00	14.99	14.57372	14.57372	14.57372	14.57372	14.52037	14.57372	14.57372	14.57372	14.57372	14.12035	11.85451	11.16173
"201116"	2013-10-07 07:50:00	14.99	14.57372	14.57372	14.57372	14.57372	14.52037	14.57372	14.56038	14.57372	14.57372	14.14705	11.69463	11.17439
"201117"	2013-10-07 07:52:00	14.99	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.14705	11.9211	11.16106
"201118"	2013-10-07 07:54:00	14.99	14.57372	14.57372	14.57372	14.57372	14.56038	14.57372	14.57372	14.57372	14.57372	14.14705	12.01439	11.16103
"201119"	2013-10-07 07:56:00	14.99	14.57372	14.57372	14.57372	14.57372	14.56038	14.57372	14.57372	14.57372	14.57372	13.89366	12.01439	11.17439
"201120"	2013-10-07 07:58:00	14.99	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	13.78706	12.01439	11.18703
"201121"	2013-10-07 08:00:00	15	14.57372	14.57372	14.57372	14.57372	14.48036	14.57372	14.53374	14.57372	14.56038	13.89366	11.94777	11.19966
"201122"	2013-10-07 08:02:00	15.01	14.57372	14.57372	14.57372	14.57372	14.56038	14.57372	14.53374	14.57372	14.57372	13.9337	11.94777	11.19966
"201123"	2013-10-07 08:04:00	15.01	14.57372	14.57372	14.57372	14.57372	14.52037	14.57372	14.56038	14.57372	14.57372	14.00035	11.92113	11.14839
"201124"	2013-10-07 08:06:00	15.01	14.57372	14.57372	14.57372	14.57372	14.56038	14.57372	14.57372	14.57372	14.57372	14.14705	12.00105	11.16173
"201125"	2013-10-07 08:08:00	15.01	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.14705	11.96111	11.16173
"201126"	2013-10-07 08:10:00	15.02	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	13.88036	11.69463	11.16173
"201127"	2013-10-07 08:12:00	15.01	14.57372	14.57372	14.57372	14.57372	14.56038	14.57372	14.53371	14.57372	14.57372	14.06703	11.69463	11.16173
"201128"	2013-10-07 08:14:00	15.02	14.57372	14.57372	14.57372	14.57372	14.56038	14.57372	14.56038	14.57372	14.57372	14.14705	11.66798	11.18703
"201129"	2013-10-07 08:16:00	15.02	14.57372	14.57372	14.57372	14.57372	14.52037	14.57372	14.53371	14.57372	14.57372	14.14705	11.68129	11.16173
"201130"	2013-10-07 08:18:00	15.02	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.53371	14.57372	14.57372	14.14705	11.61467	11.16173
"201131"	2013-10-07 08:20:00	15.02	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.14705	11.64134	11.18703
"201132"	2013-10-07 08:22:00	15.02	14.57372	14.57372	14.57372	14.57372	14.54707	14.57372	14.57372	14.57372	14.57372	14.14705	11.68129	11.16173
"201133"	2013-10-07 08:24:00	15.02	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.14705	11.68129	11.16173
"201134"	2013-10-07 08:26:00	15.02	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.56038	14.14705	11.68129	11.14772
"201135"	2013-10-07 08:28:00	15.02	14.57372	14.57372	14.57372	14.57372	14.56038	14.57372	14.57372	14.57372	14.57372	14.14705	11.68129	11.18703
"201136"	2013-10-07 08:30:00	15.02	14.57372	14.57372	14.57372	14.57372	14.56038	14.57372	14.54704	14.57372	14.57372	14.14705	11.69463	11.16173
"201137"	2013-10-07 08:32:00	15.02	14.57372	14.57372	14.57372	14.57372	14.56038	14.57372	14.57372	14.57372	14.57372	14.14705	11.69463	11.16173
"201138"	2013-10-07 08:34:00	15.02	14.57372	14.57372	14.57372	14.57372	14.53371	14.57372	14.57372	14.56038	14.57372	14.14705	11.68129	11.16173
"201139"	2013-10-07 08:36:00	15.02	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.56038	14.14705	11.65465	11.17439
"201140"	2013-10-07 08:38:00	15	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.52037	14.57372	14.56038	14.14705	11.69463	11.13441
"201141"	2013-10-07 08:40:00	15	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.14705	11.85451	11.16035
"201142"	2013-10-07 08:42:00	15.02	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.54704	14.57372	14.57372	14.13371	11.7346	11.17366
"201143"	2013-10-07 08:44:00	15.02	14.5609	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.14705	11.85451	11.19966
"201144"	2013-10-07 08:46:00	15.01	14.57372	14.57372	14.57372	14.57372	14.56038	14.57372	14.57372	14.57372	14.56038	14.14705	11.69463	11.18562
"201145"	2013-10-07 08:48:00	15.02	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.56038	14.57372	14.57372	14.14705	11.69463	11.17091
"201146"	2013-10-07 08:50:00	15.02	14.5609	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.14705	11.70793	11.17439
"201147"	2013-10-07 08:52:00	15.02	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.56038	14.14705	11.66798	11.18633
"201148"	2013-10-07 08:54:00	15.03	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.14705	11.69463	11.17439
"201149"	2013-10-07 08:56:00	15.03	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.56038	14.14705	11.69463	11.14772
"201150"	2013-10-07 08:58:00	15.03	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.14705	11.69463	11.19966
"201151"	2013-10-07 09:00:00	15.03	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.56038	14.53371	14.02699	11.68129	11.18703
"201152"	2013-10-07 09:02:00	15.03	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.54707	14.52037	14.00038	11.70793	11.14705
"201153"	2013-10-07 09:04:00	15.03	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.54707	14.52037	14.14705	11.69463	11.15968
"201154"	2013-10-07 09:06:00	15.04	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.56038	14.57372	14.57372	14.14705	11.69463	11.16173
"201155"	2013-10-07 09:08:00	15.03	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.54707	14.507	14.14705	11.69463	11.17366
"201156"	2013-10-07 09:10:00	15.04	14.5609	14.57372	14.57372	14.57372	14.57372	14.57372	14.56038	14.507	14.44038	14.14705	11.69463	11.17439
"201157"	2013-10-07 09:12:00	15.04	14.57372	14.57372	14.57372	14.57372	14.56038	14.57372	14.53371	14.52037	14.48036	14.14705	11.69463	11.18703
"201158"	2013-10-07 09:14:00	15.03	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.54707	14.54707	14.52037	14.14705	11.69463	11.16173
"201159"	2013-10-07 09:16:00	15.03	14.5609	14.57372	14.57372	14.57372	14.57372	14.57372	14.52037	14.52037	14.50703	14.14705	11.7346	11.16173
"201160"	2013-10-07 09:18:00	15.04	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.52037	14.48036	14.50703	14.14705	11.7346	11.16173
"201161"	2013-10-07 09:20:00	15.03	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.4937	14.56038	14.53371	14.14705	11.78786	11.17439
"201162"	2013-10-07 09:22:00	15.03	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.52037	14.52037	14.54707	14.14705	11.7346	11.16173
"201163"	2013-10-07 09:24:00	15.04	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.46703	14.54707	14.52037	14.14705	11.89449	11.19966
"201164"	2013-10-07 09:26:00	15.03	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.53371	14.57372	14.49373	14.14705	11.88115	11.2123
"201165"	2013-10-07 09:28:00	15.03	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.50703	14.57372	14.46703	14.14705	11.89449	11.17369
"201166"	2013-10-07 09:30:00	15.04	14.5609	14.57372	14.57372	14.57372	14.56038	14.57372	14.53374	14.53371	14.46703	14.14705	11.96111	11.16173
"201167"	2013-10-07 09:32:00	15.04	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.4937	14.52037	14.44038	14.01369	11.98772	11.18703
"201168"	2013-10-07 09:34:00	15.04	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.46703	14.48036	14.46703	14.02699	11.89449	11.19896
"201169"	2013-10-07 09:36:00	15.04	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.46703	14.4937	14.46703	14.14705	11.89449	11.16173
"201170"	2013-10-07 09:38:00	15.03	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.48036	14.48036	14.46703	14.14705	11.84117	11.16173
"201171"	2013-10-07 09:40:00	15.04	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.4937	14.48036	14.507	14.12035	11.72124	11.17439
"201172"	2013-10-07 09:42:00	15.04	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.54704	14.50703	14.56038	14.13371	11.78786	11.16173
"201173"	2013-10-07 09:44:00	15.04	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.507	14.54707	14.13371	11.77455	11.16173
"201174"	2013-10-07 09:46:00	15.04	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.54707	14.56038	14.067	11.70796	11.18703
"201175"	2013-10-07 09:48:00	15.04	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.52037	14.10701	11.69463	11.16173
"201176"	2013-10-07 09:50:00	15.04	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.54707	14.56038	14.56038	14.01369	11.90779	11.16173
"201177"	2013-10-07 09:52:00	15.04	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.01369	11.78789	11.16173
"201178"	2013-10-07 09:54:00	15.04	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.54707	14.54707	14.56038	13.92033	11.97441	11.17439
"201179"	2013-10-07 09:56:00	15.04	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.4937	14.52037	14.54707	13.97365	11.90779	11.17439
"201180"	2013-10-07 09:58:00	15.04	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.46703	14.53371	14.52037	14.02702	11.88115	11.17439
"201181"	2013-10-07 10:00:00	15.04	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.46703	14.57372	14.57372	14.01369	12.01439	11.18703
"201182"	2013-10-07 10:02:00	15.04	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.48036	14.54707	14.57372	13.94701	12.01439	11.16173
"201183"	2013-10-07 10:04:00	15.04	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.46703	14.57372	14.56038	13.92036	12.01439	11.16173
"201184"	2013-10-07 10:06:00	15.04	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.4937	14.57372	14.56038	13.96034	12.01439	11.16173
"201185"	2013-10-07 10:08:00	15.04	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.54707	14.57372	14.56038	14.067	12.01439	11.16173
"201186"	2013-10-07 10:10:00	15.04	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.54707	14.57372	14.57372	13.94701	12.01439	11.16173
"201187"	2013-10-07 10:12:00	15.04	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	13.88033	12.01439	11.16173
"201188"	2013-10-07 10:14:00	15.04	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	13.89363	12.01439	11.16173
"201189"	2013-10-07 10:16:00	15.04	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	13.81371	11.97441	11.16173
"201190"	2013-10-07 10:18:00	15.04	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	13.82704	11.96111	11.17439
"201191"	2013-10-07 10:20:00	15.04	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	13.84035	11.7346	11.16106
"201192"	2013-10-07 10:22:00	15.04	14.57372	14.57372	14.57372	14.57372	14.56038	14.57372	14.57372	14.57372	14.57372	13.82704	11.78789	11.14705
"201193"	2013-10-07 10:24:00	15.04	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	13.85368	11.92113	11.17366
"201194"	2013-10-07 10:26:00	15.04	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	13.82704	12.01439	11.17439
"201195"	2013-10-07 10:28:00	15.04	14.5609	14.57372	14.57372	14.57372	14.57372	14.57372	14.56038	14.57372	14.57372	13.81371	12.01439	11.16103
"201196"	2013-10-07 10:30:00	15.04	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	13.81371	12.01439	11.21159
"201197"	2013-10-07 10:32:00	15.04	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	13.74706	12.01439	11.16173
"201198"	2013-10-07 10:34:00	15.04	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	13.73372	12.01439	11.16173
"201199"	2013-10-07 10:36:00	15.04	14.57372	14.5609	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.54707	13.80037	12.12102	11.17366
"201200"	2013-10-07 10:38:00	15.04	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.54707	13.74706	12.25426	11.17439
"201201"	2013-10-07 10:40:00	15.04	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	13.81371	12.32088	11.17302
"201202"	2013-10-07 10:42:00	15.04	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	13.72041	12.01439	11.16173
"201203"	2013-10-07 10:44:00	15.04	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.56038	13.73372	12.34758	11.17366
"201204"	2013-10-07 10:46:00	15.04	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.48036	13.73372	12.33421	11.17302
"201205"	2013-10-07 10:48:00	15.04	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.54704	13.81371	12.36089	11.16173
"201206"	2013-10-07 10:50:00	15.04	14.54811	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.56038	13.82704	12.32088	11.16173
"201207"	2013-10-07 10:52:00	15.04	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.56038	14.46703	13.82704	12.32088	11.2123
"201208"	2013-10-07 10:54:00	15.04	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.48036	13.84035	12.4142	11.16173
"201209"	2013-10-07 10:56:00	15.05	14.58705	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.49373	13.85368	12.40083	11.13441
"201210"	2013-10-07 10:58:00	15.05	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.54707	14.54707	14.46703	13.80037	12.42751	11.14772
"201211"	2013-10-07 11:00:00	15.05	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.56038	14.48036	13.85368	12.29424	11.12108
"201212"	2013-10-07 11:02:00	15.05	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.56038	14.57372	14.4937	13.85368	12.02773	11.13509
"201213"	2013-10-07 11:04:00	15.05	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.46703	13.82704	12.01439	11.16173
"201214"	2013-10-07 11:06:00	15.05	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.45372	13.82704	12.16096	11.17366
"201215"	2013-10-07 11:08:00	15.06	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.56038	14.46703	13.82704	12.0677	11.16103
"201216"	2013-10-07 11:10:00	15.05	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.46703	13.81371	12.40083	11.13509
"201217"	2013-10-07 11:12:00	15.06	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.48036	13.82704	12.44087	11.17369
"201218"	2013-10-07 11:14:00	15.05	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	13.84035	12.01439	11.16103
"201219"	2013-10-07 11:16:00	15.05	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	13.81371	12.01439	11.18703
"201220"	2013-10-07 11:18:00	15.05	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	13.82704	12.01439	11.17439
"201221"	2013-10-07 11:20:00	15.05	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.4937	13.81371	12.04103	11.16173
"201222"	2013-10-07 11:22:00	15.05	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.48036	13.82704	12.01439	11.19966
"201223"	2013-10-07 11:24:00	15.05	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.53371	13.82704	12.01439	11.17439
"201224"	2013-10-07 11:26:00	15.05	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	13.78703	12.01439	11.16103
"201225"	2013-10-07 11:28:00	15.05	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.56038	14.57372	13.78706	12.01439	11.16173
"201226"	2013-10-07 11:30:00	15.05	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.56038	14.57372	13.81371	12.01439	11.16173
"201227"	2013-10-07 11:32:00	15.04	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	13.82704	12.01439	11.16173
"201228"	2013-10-07 11:34:00	15.05	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.54707	13.81371	12.01439	11.13509
"201229"	2013-10-07 11:36:00	15.04	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	13.81371	12.01439	11.16103
"201230"	2013-10-07 11:38:00	15.05	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	13.82704	12.01439	11.14772
"201231"	2013-10-07 11:40:00	15.05	14.5609	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	13.82704	12.01439	11.16173
"201232"	2013-10-07 11:42:00	15.04	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	13.86705	12.01439	11.16173
"201233"	2013-10-07 11:44:00	15.05	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	13.92033	12.01439	11.16173
"201234"	2013-10-07 11:46:00	15.05	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.56038	13.9337	12.01439	11.19896
"201235"	2013-10-07 11:48:00	15.06	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	13.907	12.01439	11.16173
"201236"	2013-10-07 11:50:00	15.06	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	13.907	12.01439	11.16173
"201237"	2013-10-07 11:52:00	15.05	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.46703	13.96034	12.01439	11.16173
"201238"	2013-10-07 11:54:00	15.05	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.507	14.10704	12.01439	11.16173
"201239"	2013-10-07 11:56:00	15.04	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	13.97368	12.01439	11.17439
"201240"	2013-10-07 11:58:00	15.05	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.04033	12.01439	11.16173
"201241"	2013-10-07 12:00:00	15.05	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.12035	12.01439	11.16103
"201242"	2013-10-07 12:02:00	15.05	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.13371	11.94777	11.16173
"201243"	2013-10-07 12:04:00	15.05	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.14705	11.98772	11.17439
"201244"	2013-10-07 12:06:00	15.03	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.29372	14.14705	12.01439	11.16173
"201245"	2013-10-07 12:08:00	15.04	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.56038	14.57372	14.52037	14.13371	12.01439	11.16103
"201246"	2013-10-07 12:10:00	15.04	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.10701	12.01439	11.16103
"201247"	2013-10-07 12:12:00	15.05	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.13371	12.01439	11.16173
"201248"	2013-10-07 12:14:00	15.05	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.0937	12.01439	11.16173
"201249"	2013-10-07 12:16:00	15.05	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.01369	12.01439	11.17439
"201250"	2013-10-07 12:18:00	15.04	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.50703	14.01369	11.88115	11.12178
"201251"	2013-10-07 12:20:00	15.04	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.50703	14.12035	12.00105	11.13509
"201252"	2013-10-07 12:22:00	15.04	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.00035	12.00105	11.16173
"201253"	2013-10-07 12:24:00	15.04	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.56038	13.97368	12.01439	11.16173
"201254"	2013-10-07 12:26:00	15.04	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.00035	11.96111	11.10841
"201255"	2013-10-07 12:28:00	15.04	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.13371	11.9211	11.10844
"201256"	2013-10-07 12:30:00	15.04	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	13.98701	11.96111	11.13509
"201257"	2013-10-07 12:32:00	15.04	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	13.85371	11.93446	11.14839
"201258"	2013-10-07 12:34:00	15.03	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	13.88036	11.93446	11.12178
"201259"	2013-10-07 12:36:00	15.05	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.08037	11.74791	11.12178
"201260"	2013-10-07 12:38:00	15.05	14.5609	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	13.97365	11.69463	11.10841
"201261"	2013-10-07 12:40:00	15.05	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	13.88033	11.68129	11.10704
"201262"	2013-10-07 12:42:00	15.05	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	13.97365	11.76125	11.06844
"201263"	2013-10-07 12:44:00	15.05	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.02699	11.60136	11.09511
"201264"	2013-10-07 12:46:00	15.06	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.56038	14.13371	11.60136	11.12175
"201265"	2013-10-07 12:48:00	15.05	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.10701	11.58803	11.12178
"201266"	2013-10-07 12:50:00	15.05	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.12035	11.88115	11.12178
"201267"	2013-10-07 12:52:00	15.05	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.09367	11.58803	11.14839
"201268"	2013-10-07 12:54:00	15.05	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.14705	11.58803	11.09511
"201269"	2013-10-07 12:56:00	15.05	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.10701	11.60136	11.09511
"201270"	2013-10-07 12:58:00	15.05	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.14705	11.65465	11.16173
"201271"	2013-10-07 13:00:00	15.05	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.05367	12.00108	11.12178
"201272"	2013-10-07 13:02:00	15.05	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.10701	11.94777	11.13509
"201273"	2013-10-07 13:04:00	15.05	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.14705	11.61467	11.14842
"201274"	2013-10-07 13:06:00	15.04	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.14705	11.58803	11.13509
"201275"	2013-10-07 13:08:00	15.04	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.14705	11.60136	11.13509
"201276"	2013-10-07 13:10:00	15.05	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.14705	11.58803	11.14842
"201277"	2013-10-07 13:12:00	15.05	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.14705	11.60136	11.14772
"201278"	2013-10-07 13:14:00	15.06	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.14705	11.97441	11.10841
"201279"	2013-10-07 13:16:00	15.05	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.14705	11.97441	11.16035
"201280"	2013-10-07 13:18:00	15.05	14.54811	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.50703	14.16035	11.94777	11.12178
"201281"	2013-10-07 13:20:00	15.05	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.56038	14.52037	14.26701	11.90779	11.12178
"201282"	2013-10-07 13:22:00	15.05	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.54707	14.25371	11.88115	11.10841
"201283"	2013-10-07 13:24:00	15.05	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.2137	11.88115	11.10841
"201284"	2013-10-07 13:26:00	15.05	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.56038	14.25371	11.89445	11.0818
"201285"	2013-10-07 13:28:00	15.05	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.25368	11.89449	11.06844
"201286"	2013-10-07 13:30:00	15.06	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.46703	11.96111	11.12105
"201287"	2013-10-07 13:32:00	15.05	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.26701	11.97444	11.09444
"201288"	2013-10-07 13:34:00	15.05	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.14705	12.01439	11.08037
"201289"	2013-10-07 13:36:00	15.05	14.56145	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.10701	12.01439	11.09511
"201290"	2013-10-07 13:38:00	15.05	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.53371	14.12035	12.01439	11.10637
"201291"	2013-10-07 13:40:00	15.06	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.25371	12.01439	11.10704
"201292"	2013-10-07 13:42:00	15.05	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.22704	12.01439	11.08177
"201293"	2013-10-07 13:44:00	15.06	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.44035	12.01439	11.06844
"201294"	2013-10-07 13:46:00	15.05	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.36037	12.01439	11.06773
"201295"	2013-10-07 13:48:00	15.05	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.29372	12.01439	11.05513
"201296"	2013-10-07 13:50:00	15.05	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.14705	12.00105	11.06773
"201297"	2013-10-07 13:52:00	15.06	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.2137	11.78789	11.06844
"201298"	2013-10-07 13:54:00	15.06	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.25371	11.85451	11.05443
"201299"	2013-10-07 13:56:00	15.06	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.24034	11.76125	11.0551
"201300"	2013-10-07 13:58:00	15.06	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.30705	11.70796	11.08037
"201301"	2013-10-07 14:00:00	15.06	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.24034	11.68129	11.05513
"201302"	2013-10-07 14:02:00	15.06	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.26701	11.69463	11.0551
"201303"	2013-10-07 14:04:00	15.06	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.29372	11.72127	11.05513
"201304"	2013-10-07 14:06:00	15.06	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.24034	11.65468	11.08037
"201305"	2013-10-07 14:08:00	15.06	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.25371	11.60136	11.02849
"201306"	2013-10-07 14:10:00	15.06	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.29372	11.60136	11.09444
"201307"	2013-10-07 14:12:00	15.06	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.41371	11.58803	11.0551
"201308"	2013-10-07 14:14:00	15.06	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.34703	11.58803	11.06773
"201309"	2013-10-07 14:16:00	15.06	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.26701	11.61467	11.0811
"201310"	2013-10-07 14:18:00	15.06	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.46703	11.61467	11.06844
"201311"	2013-10-07 14:20:00	15.06	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.3737	11.68129	11.08037
"201312"	2013-10-07 14:22:00	15.06	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.45372	11.69463	11.0551
"201313"	2013-10-07 14:24:00	15.06	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.4937	11.68129	11.06773
"201314"	2013-10-07 14:26:00	15.06	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.53371	14.38701	11.68129	11.08037
"201315"	2013-10-07 14:28:00	15.06	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.56038	14.54707	14.14705	11.62801	11.09373
"201316"	2013-10-07 14:30:00	15.07	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.53371	14.14705	11.80122	11.08037
"201317"	2013-10-07 14:32:00	15.07	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.56038	14.56038	14.14705	11.85454	11.0551
"201318"	2013-10-07 14:34:00	15.07	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.48036	14.14705	11.70793	11.06844
"201319"	2013-10-07 14:36:00	15.07	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.25371	11.69463	11.06773
"201320"	2013-10-07 14:38:00	15.07	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.53371	14.20036	11.85451	11.06773
"201321"	2013-10-07 14:40:00	15.07	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.56038	14.54707	14.54707	14.14705	11.90779	11.09444
"201322"	2013-10-07 14:42:00	15.08	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.56038	14.4937	14.54707	14.14705	11.90779	11.0551
"201323"	2013-10-07 14:44:00	15.07	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.56038	14.56038	14.14705	11.92113	11.0551
"201324"	2013-10-07 14:46:00	15.07	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.52037	14.14705	11.96111	11.10774
"201325"	2013-10-07 14:48:00	15.07	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.56038	14.57372	14.52037	14.16035	11.90779	11.0818
"201326"	2013-10-07 14:50:00	15.07	14.5609	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.52037	14.14705	11.93446	11.08107
"201327"	2013-10-07 14:52:00	15.06	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.56038	14.56038	14.50703	14.17369	11.94777	11.0551
"201328"	2013-10-07 14:54:00	15.06	14.5609	14.57372	14.57372	14.57372	14.57372	14.57372	14.56038	14.57372	14.53374	14.14705	12.00108	11.08037
"201329"	2013-10-07 14:56:00	15.06	14.60042	14.57372	14.57372	14.57372	14.57372	14.57372	14.56038	14.56038	14.53371	14.14705	12.01439	11.06844
"201330"	2013-10-07 14:58:00	15.08	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.14705	12.01439	11.0818
"201331"	2013-10-07 15:00:00	15.08	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.56038	14.02702	12.01439	11.12178
"201332"	2013-10-07 15:02:00	15.08	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.54707	14.52037	13.90703	12.01439	11.0551
"201333"	2013-10-07 15:04:00	15.08	14.58705	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.56038	14.50703	13.81371	12.01439	11.09508
"201334"	2013-10-07 15:06:00	15.07	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.54707	14.52037	13.81371	12.01439	11.08177
"201335"	2013-10-07 15:08:00	15.08	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.50703	14.4937	14.52037	13.80037	12.01439	11.08177
"201336"	2013-10-07 15:10:00	15.08	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.53371	14.57372	14.50703	14.08037	12.01439	11.09508
"201337"	2013-10-07 15:12:00	15.07	14.60039	14.57372	14.57372	14.57372	14.57372	14.57372	14.54707	14.57372	14.48036	14.12035	12.00105	11.09508
"201338"	2013-10-07 15:14:00	15.07	14.60039	14.57372	14.57372	14.57372	14.57372	14.57372	14.54707	14.54704	14.4937	14.09367	12.01439	11.11967
"201339"	2013-10-07 15:16:00	15.07	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.56038	14.57372	14.4937	14.13371	12.01439	11.12178
"201340"	2013-10-07 15:18:00	15.07	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.53374	14.57372	14.54704	14.12035	12.01439	11.08177
"201341"	2013-10-07 15:20:00	15.07	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.50703	14.54707	14.53371	13.92036	12.01439	11.06844
"201342"	2013-10-07 15:22:00	15.07	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.54707	14.57372	14.52034	13.93367	12.01439	11.08177
"201343"	2013-10-07 15:24:00	15.08	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.54704	14.57372	14.57372	13.9337	12.01439	11.10841
"201344"	2013-10-07 15:26:00	15.08	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	13.92033	12.01439	11.13509
"201345"	2013-10-07 15:28:00	15.08	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.54707	14.57372	13.72041	12.01439	11.12178
"201346"	2013-10-07 15:30:00	15.07	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.56038	14.56038	14.56038	13.72041	12.01439	11.14839
"201347"	2013-10-07 15:32:00	15.07	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.56038	14.56038	14.52037	13.80037	12.02773	11.08177
"201348"	2013-10-07 15:34:00	15.07	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.52037	13.76039	12.01439	11.16173
"201349"	2013-10-07 15:36:00	15.07	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.48036	13.72041	12.0677	11.10844
"201350"	2013-10-07 15:38:00	15.07	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.54707	14.52037	14.49373	13.72041	12.10768	11.06773
"201351"	2013-10-07 15:40:00	15.06	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.53371	14.50703	13.72041	12.12102	11.0551
"201352"	2013-10-07 15:42:00	15.07	14.58708	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.54704	14.46703	13.72041	12.01439	11.12108
"201353"	2013-10-07 15:44:00	15.07	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	13.72041	12.02773	11.06844
"201354"	2013-10-07 15:46:00	15.07	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	13.76039	12.01439	11.13509
"201355"	2013-10-07 15:48:00	15.07	14.58708	14.57372	14.57372	14.57372	14.57372	14.57372	14.56038	14.57372	14.56038	13.78706	12.01439	11.09511
"201356"	2013-10-07 15:50:00	15.07	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	13.72041	12.01439	11.16173
"201357"	2013-10-07 15:52:00	15.07	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	13.72041	12.01439	11.16106
"201358"	2013-10-07 15:54:00	15.07	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	13.72041	12.01439	11.13509
"201359"	2013-10-07 15:56:00	15.07	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.53371	14.57372	14.57372	13.72041	12.01439	11.13441
"201360"	2013-10-07 15:58:00	15.06	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	13.72041	12.01439	11.13509
"201361"	2013-10-07 16:00:00	15.07	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.56038	13.72041	12.01439	11.14839
"201362"	2013-10-07 16:02:00	15.06	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	13.72041	12.01439	11.14842
"201363"	2013-10-07 16:04:00	15.07	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	13.72041	12.01439	11.16173
"201364"	2013-10-07 16:06:00	15.07	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	13.72041	12.01439	11.14772
"201365"	2013-10-07 16:08:00	15.07	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	13.72041	12.0677	11.13509
"201366"	2013-10-07 16:10:00	15.06	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	13.72041	12.01439	11.13509
"201367"	2013-10-07 16:12:00	15.06	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.56038	14.57372	14.57372	13.72041	12.01439	11.13509
"201368"	2013-10-07 16:14:00	15.06	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	13.72041	12.01439	11.13509
"201369"	2013-10-07 16:16:00	15.07	14.58705	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	13.72041	12.01439	11.12178
"201370"	2013-10-07 16:18:00	15.06	14.58705	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	13.74706	12.01439	11.17302
"201371"	2013-10-07 16:20:00	15.06	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	13.73372	12.04103	11.16173
"201372"	2013-10-07 16:22:00	15.06	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	13.72041	12.10768	11.14839
"201373"	2013-10-07 16:24:00	15.06	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	13.74706	12.12102	11.16173
"201374"	2013-10-07 16:26:00	15.05	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	13.72041	12.01439	11.16173
"201375"	2013-10-07 16:28:00	15.05	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	13.72041	12.01439	11.16173
"201376"	2013-10-07 16:30:00	15.05	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	13.72041	12.01439	11.16173
"201377"	2013-10-07 16:32:00	15.05	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	13.72041	12.01439	11.14839
"201378"	2013-10-07 16:34:00	15.05	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	13.72041	12.01439	11.16173
"201379"	2013-10-07 16:36:00	15.05	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	13.72041	12.01439	11.16173
"201380"	2013-10-07 16:38:00	15.05	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	13.72041	12.02773	11.16035
"201381"	2013-10-07 16:40:00	15.06	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	13.72041	12.01439	11.16173
"201382"	2013-10-07 16:42:00	15.06	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	13.72041	12.01439	11.16173
"201383"	2013-10-07 16:44:00	15.06	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	13.72041	12.01439	11.16103
"201384"	2013-10-07 16:46:00	15.06	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.56038	13.72041	12.01439	11.13441
"201385"	2013-10-07 16:48:00	15.06	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	13.72041	12.01439	11.13509
"201386"	2013-10-07 16:50:00	15.06	14.58705	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	13.72041	12.01439	11.13509
"201387"	2013-10-07 16:52:00	15.06	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	13.72041	12.01439	11.14839
"201388"	2013-10-07 16:54:00	15.06	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	13.72041	12.01439	11.13509
"201389"	2013-10-07 16:56:00	15.06	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	13.72041	12.01439	11.14839
"201390"	2013-10-07 16:58:00	15.06	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	13.72041	12.01439	11.12178
"201391"	2013-10-07 17:00:00	15.06	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	13.72041	12.01439	11.13509
"201392"	2013-10-07 17:02:00	15.06	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	13.72041	12.01439	11.13509
"201393"	2013-10-07 17:04:00	15.06	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	13.72041	12.01439	11.12178
"201394"	2013-10-07 17:06:00	15.06	14.58705	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	13.72041	12.01439	11.10841
"201395"	2013-10-07 17:08:00	15.06	14.5609	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	13.73372	12.01439	11.12105
"201396"	2013-10-07 17:10:00	15.06	14.58705	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	13.72041	12.01439	11.12105
"201397"	2013-10-07 17:12:00	15.06	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	13.73372	12.02773	11.14839
"201398"	2013-10-07 17:14:00	15.06	14.58708	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.56038	13.72041	12.01439	11.14839
"201399"	2013-10-07 17:16:00	15.06	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.46703	13.72041	12.01439	11.0811
"201400"	2013-10-07 17:18:00	15.06	14.58705	14.5609	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.48036	13.72041	12.01439	11.13509
"201401"	2013-10-07 17:20:00	15.06	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.45372	13.72041	12.01439	11.12175
"201402"	2013-10-07 17:22:00	15.06	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.48036	13.81371	12.01439	11.12175
"201403"	2013-10-07 17:24:00	15.06	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.46703	13.7737	12.01439	11.14635
"201404"	2013-10-07 17:26:00	15.06	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.45372	13.80037	12.08104	11.13371
"201405"	2013-10-07 17:28:00	15.06	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.46703	13.80037	12.01439	11.12178
"201406"	2013-10-07 17:30:00	15.05	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.54707	14.57372	14.46703	13.73372	12.01439	11.09511
"201407"	2013-10-07 17:32:00	15.06	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.48036	13.89366	12.01439	11.12041
"201408"	2013-10-07 17:34:00	15.06	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.46703	13.84035	12.01439	11.09511
"201409"	2013-10-07 17:36:00	15.06	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.50703	13.82704	12.01439	11.14839
"201410"	2013-10-07 17:38:00	15.06	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.56038	13.80037	12.01439	11.14839
"201411"	2013-10-07 17:40:00	15.06	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	13.7737	12.01439	11.16173
"201412"	2013-10-07 17:42:00	15.05	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	13.78703	12.01439	11.13509
"201413"	2013-10-07 17:44:00	15.05	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	13.76039	12.01439	11.13509
"201414"	2013-10-07 17:46:00	15.06	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.52037	13.81371	12.01439	11.12178
"201415"	2013-10-07 17:48:00	15.06	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.56038	13.81371	12.01439	11.16035
"201416"	2013-10-07 17:50:00	15.06	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	13.76039	12.01439	11.14839
"201417"	2013-10-07 17:52:00	15.05	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	13.78703	12.01439	11.16173
"201418"	2013-10-07 17:54:00	15.05	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	13.84035	12.01439	11.17439
"201419"	2013-10-07 17:56:00	15.05	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	13.78703	12.01439	11.16173
"201420"	2013-10-07 17:58:00	15.06	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.56038	14.57372	14.57372	13.84035	12.01439	11.16173
"201421"	2013-10-07 18:00:00	15.05	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	13.7737	12.01439	11.17439
"201422"	2013-10-07 18:02:00	15.06	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.50703	14.57372	14.57372	13.81371	12.01439	11.16173
"201423"	2013-10-07 18:04:00	15.05	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.54707	14.54707	14.50703	13.84035	12.09435	11.16173
"201424"	2013-10-07 18:06:00	15.05	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	13.7737	12.01439	11.16173
"201425"	2013-10-07 18:08:00	15.05	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.54704	14.56038	14.57372	13.82704	12.01439	11.17439
"201426"	2013-10-07 18:10:00	15.05	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.56038	14.57372	14.56038	14.13371	12.01439	11.17439
"201427"	2013-10-07 18:12:00	15.05	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.50703	14.57372	14.57372	13.90703	11.96111	11.18703
"201428"	2013-10-07 18:14:00	15.05	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.54707	14.57372	14.57372	14.13368	12.01439	11.18703
"201429"	2013-10-07 18:16:00	15.05	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.14705	11.98772	11.17439
"201430"	2013-10-07 18:18:00	15.05	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.53371	14.57372	14.57372	14.10704	11.97441	11.16173
"201431"	2013-10-07 18:20:00	15.06	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.56038	14.56038	14.57372	13.92033	11.72127	11.17439
"201432"	2013-10-07 18:22:00	15.05	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.52037	14.57372	14.57372	13.94704	11.69463	11.19966
"201433"	2013-10-07 18:24:00	15.05	14.58708	14.57372	14.57372	14.57372	14.57372	14.57372	14.56038	14.57372	14.57372	14.13371	11.66798	11.14839
"201434"	2013-10-07 18:26:00	15.05	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	13.97368	11.66798	11.17366
"201435"	2013-10-07 18:28:00	15.05	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	13.81371	11.66798	11.18703
"201436"	2013-10-07 18:30:00	15.05	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	13.81371	11.60136	11.16173
"201437"	2013-10-07 18:32:00	15.05	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.56038	13.82704	11.60136	11.18703
"201438"	2013-10-07 18:34:00	15.05	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	13.90703	11.58803	11.19966
"201439"	2013-10-07 18:36:00	15.05	14.5609	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.12035	11.60136	11.17439
"201440"	2013-10-07 18:38:00	15.05	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.10704	11.58803	11.13509
"201441"	2013-10-07 18:40:00	15.05	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	13.98701	11.58803	11.17439
"201442"	2013-10-07 18:42:00	15.05	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	13.93367	11.58803	11.17439
"201443"	2013-10-07 18:44:00	15.05	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	13.96034	11.58803	11.17439
"201444"	2013-10-07 18:46:00	15.05	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	13.86699	11.58803	11.18703
"201445"	2013-10-07 18:48:00	15.05	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.01369	11.61467	11.16173
"201446"	2013-10-07 18:50:00	15.05	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.53371	13.92033	11.66798	11.16173
"201447"	2013-10-07 18:52:00	15.05	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.56038	14.57372	14.56038	13.89366	11.70796	11.17439
"201448"	2013-10-07 18:54:00	15.05	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.56038	14.06703	11.64134	11.17439
"201449"	2013-10-07 18:56:00	15.05	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.46703	14.09367	11.74791	11.17439
"201450"	2013-10-07 18:58:00	15.05	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.52037	14.14705	11.72124	11.18703
"201451"	2013-10-07 19:00:00	15.05	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.53371	14.14705	11.68129	11.19966
"201452"	2013-10-07 19:02:00	15.05	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.12035	11.70796	11.16173
"201453"	2013-10-07 19:04:00	15.05	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.49373	14.01369	11.69463	11.19966
"201454"	2013-10-07 19:06:00	15.04	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.56038	14.57372	14.46703	13.97368	11.64134	11.17439
"201455"	2013-10-07 19:08:00	15.05	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.46703	14.05367	11.68129	11.17162
"201456"	2013-10-07 19:10:00	15.04	14.58705	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.44035	14.01369	11.68129	11.15968
"201457"	2013-10-07 19:12:00	15.04	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.32039	13.9337	11.68126	11.14772
"201458"	2013-10-07 19:14:00	15.04	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.56038	14.57372	14.46703	13.93367	11.69463	11.12035
"201459"	2013-10-07 19:16:00	15.04	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.46703	13.9337	11.97441	11.12041
"201460"	2013-10-07 19:18:00	15.04	14.5609	14.57372	14.57372	14.57372	14.57372	14.57372	14.56038	14.57372	14.56038	13.9337	12.01439	11.10634
"201461"	2013-10-07 19:20:00	15.04	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.56038	14.57372	14.57372	13.72041	12.01439	11.09303
"201462"	2013-10-07 19:22:00	15.04	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.56038	14.57372	14.57372	13.72041	12.01439	11.0551
"201463"	2013-10-07 19:24:00	15.04	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.50703	14.56038	14.54707	13.81371	12.01439	11.14357
"201464"	2013-10-07 19:26:00	15.04	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.54707	14.54707	14.57372	14.04033	11.69463	11.1183
"201465"	2013-10-07 19:28:00	15.04	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.53371	14.56038	14.54707	14.067	11.69463	11.1183
"201466"	2013-10-07 19:30:00	15.04	14.5609	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	13.72041	11.90779	11.1183
"201467"	2013-10-07 19:32:00	15.04	14.5609	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.53374	13.72041	12.01439	11.15623
"201468"	2013-10-07 19:34:00	15.04	14.53529	14.57372	14.57372	14.57372	14.56038	14.57372	14.57372	14.57372	14.57372	13.72041	12.01439	11.14357
"201469"	2013-10-07 19:36:00	15.04	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	13.72041	12.01439	11.13097
"201470"	2013-10-07 19:38:00	15.04	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.52037	13.72041	11.94777	11.06773
"201471"	2013-10-07 19:40:00	15.04	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.56038	14.57372	14.52037	13.72041	11.72127	11.09303
"201472"	2013-10-07 19:42:00	15.04	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.56038	14.57372	14.57372	13.72041	11.70796	11.10567
"201473"	2013-10-07 19:44:00	15.04	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.56038	14.56038	13.72041	11.96111	11.1183
"201474"	2013-10-07 19:46:00	15.04	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	13.72041	12.01439	11.10567
"201475"	2013-10-07 19:48:00	15.04	14.54811	14.57372	14.57372	14.57372	14.57372	14.57372	14.54707	14.54707	14.54707	13.72041	12.01439	11.08037
"201476"	2013-10-07 19:50:00	15.04	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.56038	13.72041	12.01439	11.1183
"201477"	2013-10-07 19:52:00	15.04	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.14705	12.01439	11.07973
"201478"	2013-10-07 19:54:00	15.04	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.54707	14.57372	14.57372	14.12035	12.01439	11.14357
"201479"	2013-10-07 19:56:00	15.04	14.5609	14.5609	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.46703	13.98701	12.01439	11.1183
"201480"	2013-10-07 19:58:00	15.04	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.50703	14.01369	12.01439	11.1176
"201481"	2013-10-07 20:00:00	15.04	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.54707	14.57372	14.46703	14.14705	12.01439	11.10567
"201482"	2013-10-07 20:02:00	15.04	14.5609	14.57372	14.57372	14.57372	14.56038	14.57372	14.57372	14.53374	14.41371	14.04033	12.01439	11.14357
"201483"	2013-10-07 20:04:00	15.03	14.5609	14.57372	14.57372	14.57372	14.56038	14.57372	14.57372	14.52037	14.41371	14.09367	12.01439	11.09303
"201484"	2013-10-07 20:06:00	15.04	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.56038	14.41371	14.00035	12.01439	11.1183
"201485"	2013-10-07 20:08:00	15.04	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.46703	14.02699	12.01439	11.1183
"201486"	2013-10-07 20:10:00	15.04	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.56038	14.57372	14.54707	14.05367	12.01439	11.02782
"201487"	2013-10-07 20:12:00	15.04	14.54811	14.57372	14.57372	14.57372	14.57372	14.57372	14.53371	14.56038	14.46703	13.98701	12.01439	11.08037
"201488"	2013-10-07 20:14:00	15.04	14.5609	14.57372	14.57372	14.57372	14.57372	14.57372	14.507	14.54704	14.49373	13.72041	12.01439	11.11763
"201489"	2013-10-07 20:16:00	15.04	14.57372	14.5609	14.57372	14.57372	14.57372	14.57372	14.4937	14.52037	14.507	13.72041	12.01439	11.1183
"201490"	2013-10-07 20:18:00	15.04	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.53371	14.56038	14.48036	13.82704	12.01439	11.13097
"201491"	2013-10-07 20:20:00	15.03	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.53371	14.52037	14.53371	13.72041	12.01439	11.14357
"201492"	2013-10-07 20:22:00	15.04	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.54704	14.57372	14.52037	13.72041	12.01439	11.14357
"201493"	2013-10-07 20:24:00	15.04	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.54707	14.54704	14.56038	13.82704	12.01439	11.105
"201494"	2013-10-07 20:26:00	15.04	14.54811	14.5609	14.57372	14.57372	14.57372	14.57372	14.54707	14.57372	14.57372	13.88036	12.01439	11.1183
"201495"	2013-10-07 20:28:00	15.04	14.5609	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	13.72041	12.01439	11.10567
"201496"	2013-10-07 20:30:00	15.03	14.58708	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	13.72041	12.01439	11.13164
"201497"	2013-10-07 20:32:00	15.03	14.54811	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	13.89366	12.01439	11.1183
"201498"	2013-10-07 20:34:00	15.03	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.02702	12.01439	11.13097
"201499"	2013-10-07 20:36:00	15.03	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	13.72041	12.01439	11.105
"201500"	2013-10-07 20:38:00	15.03	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	13.72041	12.01439	11.09236
"201501"	2013-10-07 20:40:00	15.03	14.57372	14.54811	14.57372	14.57372	14.57372	14.57372	14.56038	14.57372	14.57372	13.72041	12.01439	11.15623
"201502"	2013-10-07 20:42:00	15.03	14.5609	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	13.72041	12.00105	11.1183
"201503"	2013-10-07 20:44:00	15.03	14.5609	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	13.92036	12.01439	11.14357
"201504"	2013-10-07 20:46:00	15.03	14.5609	14.5609	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	13.92033	12.01439	11.1183
"201505"	2013-10-07 20:48:00	15.03	14.5609	14.57372	14.57372	14.57372	14.57372	14.57372	14.56038	14.57372	14.56038	13.97368	12.01439	11.15623
"201506"	2013-10-07 20:50:00	15.04	14.57372	14.57372	14.5609	14.57372	14.56038	14.57372	14.57372	14.56038	14.57372	13.93367	12.01439	11.09236
"201507"	2013-10-07 20:52:00	15.03	14.5609	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	13.84035	12.01439	11.1183
"201508"	2013-10-07 20:54:00	15.03	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	13.97368	12.01439	11.14357
"201509"	2013-10-07 20:56:00	15.04	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.54704	14.57372	14.57372	14.0537	12.01439	11.09303
"201510"	2013-10-07 20:58:00	15.03	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.13368	12.01439	11.10567
"201511"	2013-10-07 21:00:00	15.04	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.56038	14.57372	14.12035	12.01439	11.1183
"201512"	2013-10-07 21:02:00	15.04	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.14705	12.01439	11.105
"201513"	2013-10-07 21:04:00	15.04	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.14705	12.01439	11.05443
"201514"	2013-10-07 21:06:00	15.04	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.13371	12.01439	11.09236
"201515"	2013-10-07 21:08:00	15.03	14.5609	14.57372	14.57372	14.57372	14.56038	14.57372	14.57372	14.57372	14.56038	14.14705	12.01439	11.14357
"201516"	2013-10-07 21:10:00	15.03	14.54811	14.57372	14.57372	14.57372	14.57372	14.57372	14.54704	14.57372	14.57372	14.14705	12.01439	11.14357
"201517"	2013-10-07 21:12:00	15.03	14.53529	14.57372	14.57372	14.57372	14.57372	14.57372	14.54704	14.57372	14.56038	14.25371	12.01439	11.14357
"201518"	2013-10-07 21:14:00	15.04	14.5609	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.25371	12.01439	11.11763
"201519"	2013-10-07 21:16:00	15.04	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.56038	14.57372	14.57372	14.14705	12.01439	11.14357
"201520"	2013-10-07 21:18:00	15.03	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.14705	12.01439	11.15623
"201521"	2013-10-07 21:20:00	15.03	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.14705	12.01439	11.1183
"201522"	2013-10-07 21:22:00	15.03	14.53529	14.57372	14.57372	14.57372	14.56038	14.57372	14.57372	14.57372	14.57372	14.14705	12.01439	11.10567
"201523"	2013-10-07 21:24:00	15.04	14.54811	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.14705	12.01439	11.14357
"201524"	2013-10-07 21:26:00	15.03	14.57426	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.14705	12.01439	11.13097
"201525"	2013-10-07 21:28:00	15.04	14.5609	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.00035	12.01439	11.14427
"201526"	2013-10-07 21:30:00	15.04	14.58708	14.5609	14.57372	14.57372	14.56038	14.57372	14.56038	14.57372	14.56038	14.04033	12.01439	11.14357
"201527"	2013-10-07 21:32:00	15.03	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	13.97368	12.01439	11.13161
"201528"	2013-10-07 21:34:00	15.03	14.5609	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	13.98701	12.01439	11.13097
"201529"	2013-10-07 21:36:00	15.03	14.5609	14.5609	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	13.82704	12.01439	11.13097
"201530"	2013-10-07 21:38:00	15.03	14.5609	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	13.88036	12.01439	11.15691
"201531"	2013-10-07 21:40:00	15.03	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	13.96034	12.12102	11.13097
"201532"	2013-10-07 21:42:00	15.04	14.57372	14.5609	14.57372	14.57372	14.57372	14.57372	14.56038	14.57372	14.57372	14.10701	12.12102	11.15623
"201533"	2013-10-07 21:44:00	15.04	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.05367	12.10771	11.13097
"201534"	2013-10-07 21:46:00	15.04	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.56038	14.57372	14.57372	14.25371	12.12102	11.1183
"201535"	2013-10-07 21:48:00	15.04	14.54811	14.5609	14.57372	14.57372	14.57372	14.57372	14.50703	14.57372	14.57372	14.14705	12.02773	11.1183
"201536"	2013-10-07 21:50:00	15.04	14.49687	14.57372	14.5609	14.57372	14.57372	14.57372	14.4937	14.57372	14.56038	14.25371	12.01439	11.15623
"201537"	2013-10-07 21:52:00	15.04	14.5609	14.5609	14.57372	14.57372	14.57372	14.57372	14.4937	14.54707	14.57372	14.25371	12.01439	11.1183
"201538"	2013-10-07 21:54:00	15.04	14.5609	14.57372	14.57372	14.57372	14.57372	14.57372	14.50703	14.57372	14.57372	14.18703	12.01439	11.14357
"201539"	2013-10-07 21:56:00	15.04	14.52406	14.54811	14.57372	14.57372	14.56038	14.57372	14.48036	14.56038	14.57372	14.25371	12.01439	11.1429
"201540"	2013-10-07 21:58:00	15.04	14.5609	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.14705	12.01439	11.15623
"201541"	2013-10-07 22:00:00	15.05	14.5609	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.36037	12.01439	11.09303
"201542"	2013-10-07 22:02:00	15.04	14.58705	14.57372	14.57372	14.57372	14.57372	14.57372	14.56038	14.57372	14.57372	14.20033	12.01439	11.14357
"201543"	2013-10-07 22:04:00	15.04	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.28035	12.01439	11.09441
"201544"	2013-10-07 22:06:00	15.04	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.29372	12.01439	11.10567
"201545"	2013-10-07 22:08:00	15.04	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.53374	14.57372	14.57372	14.32039	12.01439	11.11693
"201546"	2013-10-07 22:10:00	15.04	14.54811	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.56038	14.26701	12.01439	11.13097
"201547"	2013-10-07 22:12:00	15.04	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.25371	12.01439	11.13097
"201548"	2013-10-07 22:14:00	15.04	14.5609	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.41371	12.01439	11.13097
"201549"	2013-10-07 22:16:00	15.04	14.58708	14.57372	14.57372	14.57372	14.57372	14.57372	14.54707	14.56038	14.57372	14.14705	12.01439	11.13164
"201550"	2013-10-07 22:18:00	15.04	14.57372	14.5609	14.57372	14.57372	14.57372	14.57372	14.48036	14.54707	14.57372	14.10701	12.01439	11.09303
"201551"	2013-10-07 22:20:00	15.04	14.52251	14.5609	14.57372	14.57372	14.57372	14.57372	14.52037	14.54707	14.56038	14.10704	12.01439	11.14357
"201552"	2013-10-07 22:22:00	15.04	14.57372	14.57372	14.57372	14.57372	14.56038	14.57372	14.53371	14.56038	14.57372	14.14705	12.01439	11.13097
"201553"	2013-10-07 22:24:00	15.04	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.14705	12.00108	11.11897
"201554"	2013-10-07 22:26:00	15.04	14.54811	14.57372	14.57372	14.57372	14.57372	14.57372	14.54707	14.56038	14.57372	13.82704	12.01439	11.105
"201555"	2013-10-07 22:28:00	15.03	14.5609	14.57372	14.57372	14.57372	14.56038	14.57372	14.56038	14.56038	14.57372	13.82704	12.01439	11.10567
"201556"	2013-10-07 22:30:00	15.04	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	13.86705	12.00108	11.15694
"201557"	2013-10-07 22:32:00	15.03	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.56038	14.57372	14.57372	13.82704	12.01439	11.13097
"201558"	2013-10-07 22:34:00	15.04	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.56038	14.56038	14.57372	13.72041	12.01439	11.16954
"201559"	2013-10-07 22:36:00	15.04	14.60042	14.57372	14.57372	14.57372	14.57372	14.57372	14.54707	14.57372	14.57372	13.72041	12.01439	11.13097
"201560"	2013-10-07 22:38:00	15.04	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.56038	14.57372	13.72041	12.01439	11.09303
"201561"	2013-10-07 22:40:00	15.05	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.54707	14.56038	14.57372	13.72041	12.01439	11.17091
"201562"	2013-10-07 22:42:00	15.05	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.54707	14.57372	14.57372	13.72041	12.01439	11.1183
"201563"	2013-10-07 22:44:00	15.04	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.53371	14.57372	14.57372	13.72041	12.00105	11.1183
"201564"	2013-10-07 22:46:00	15.03	14.5609	14.5609	14.57372	14.57372	14.57372	14.57372	14.50703	14.54707	14.57372	13.72041	12.01439	11.15623
"201565"	2013-10-07 22:48:00	15.03	14.57372	14.5609	14.5609	14.57372	14.56038	14.57372	14.50703	14.53371	14.57372	13.72041	12.01439	11.14357
"201566"	2013-10-07 22:50:00	15.04	14.53581	14.57372	14.57372	14.57372	14.54707	14.57372	14.50703	14.56038	14.57372	13.72041	11.97441	11.13097
"201567"	2013-10-07 22:52:00	15.04	14.53529	14.57372	14.57372	14.57372	14.56038	14.57372	14.50703	14.54707	14.56038	13.72041	11.80122	11.1183
"201568"	2013-10-07 22:54:00	15.04	14.57478	14.5609	14.57372	14.57372	14.57372	14.57372	14.4937	14.57372	14.57372	13.7737	11.69463	11.14357
"201569"	2013-10-07 22:56:00	15.04	14.58812	14.57372	14.57372	14.57372	14.56038	14.57372	14.50703	14.52037	14.56038	13.72041	11.69463	11.14427
"201570"	2013-10-07 22:58:00	15.04	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.56038	14.54707	14.53374	13.73372	11.69463	11.16954
"201571"	2013-10-07 23:00:00	15.05	14.57478	14.57372	14.57372	14.57372	14.56038	14.57372	14.4937	14.56038	14.56038	13.82704	11.69463	11.14357
"201572"	2013-10-07 23:02:00	15.05	14.5609	14.57372	14.57372	14.57372	14.57372	14.57372	14.56038	14.56038	14.57372	13.82704	11.65468	11.14357
"201573"	2013-10-07 23:04:00	15.05	14.60042	14.57372	14.57372	14.57372	14.56038	14.57372	14.56038	14.4937	14.56038	13.78706	11.64134	11.18288
"201574"	2013-10-07 23:06:00	15.04	14.60039	14.57372	14.57372	14.57372	14.57372	14.57372	14.52037	14.57372	14.57372	13.72041	11.58803	11.15831
"201575"	2013-10-07 23:08:00	15.04	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.54707	14.54707	14.57372	13.74706	11.64134	11.15828
"201576"	2013-10-07 23:10:00	15.04	14.57426	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.54707	14.56038	13.72041	11.66798	11.15623
"201577"	2013-10-07 23:12:00	15.04	14.54811	14.57372	14.57372	14.57372	14.57372	14.57372	14.54707	14.53374	14.53374	13.72041	11.65465	11.15623
"201578"	2013-10-07 23:14:00	15.04	14.57478	14.57372	14.57372	14.57372	14.57372	14.57372	14.54707	14.53371	14.56038	13.72041	11.69463	11.14357
"201579"	2013-10-07 23:16:00	15.05	14.54811	14.57372	14.57372	14.57372	14.57372	14.57372	14.54707	14.52037	14.53371	13.72041	11.66798	11.15761
"201580"	2013-10-07 23:18:00	15.05	14.54811	14.57372	14.57372	14.57372	14.57372	14.57372	14.56038	14.52037	14.56038	13.72041	11.66798	11.15691
"201581"	2013-10-07 23:20:00	15.04	14.5876	14.5609	14.57372	14.57372	14.57372	14.57372	14.53374	14.57372	14.56038	13.72041	11.70793	11.18355
"201582"	2013-10-07 23:22:00	15.04	14.57372	14.57372	14.57372	14.57372	14.56038	14.57372	14.54707	14.56038	14.56038	13.73372	11.82784	11.18288
"201583"	2013-10-07 23:24:00	15.05	14.54811	14.57372	14.57372	14.57372	14.57372	14.57372	14.52037	14.54704	14.57372	13.82704	11.90779	11.17162
"201584"	2013-10-07 23:26:00	15.04	14.54863	14.57372	14.57372	14.57372	14.56038	14.57372	14.48036	14.57372	14.53371	13.82704	11.92113	11.17024
"201585"	2013-10-07 23:28:00	15.05	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.56038	14.54707	13.82704	11.90779	11.17232
"201586"	2013-10-07 23:30:00	15.05	14.5876	14.57372	14.57372	14.57372	14.56038	14.57372	14.53371	14.57372	14.57372	13.96034	12.00105	11.22423
"201587"	2013-10-07 23:32:00	15.04	14.58705	14.57372	14.57372	14.57372	14.57372	14.57372	14.56038	14.57372	14.56038	13.96034	12.01439	11.25023
"201588"	2013-10-07 23:34:00	15.05	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	13.82704	12.01439	11.22493
"201589"	2013-10-07 23:36:00	15.05	14.5609	14.57372	14.57372	14.57372	14.57372	14.57372	14.56038	14.57372	14.53374	13.85368	12.01439	11.19966
"201590"	2013-10-07 23:38:00	15.05	14.5609	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.56038	13.82704	12.01439	11.18703
"201591"	2013-10-07 23:40:00	15.05	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.54704	14.53371	14.56038	13.81371	12.01439	11.22493
"201592"	2013-10-07 23:42:00	15.05	14.57372	14.57372	14.57372	14.57372	14.53374	14.57372	14.54707	14.53371	14.53374	13.7737	12.01439	11.23756
"201593"	2013-10-07 23:44:00	15.05	14.5609	14.57372	14.57372	14.57372	14.56038	14.57372	14.53374	14.50703	14.507	13.72041	12.01439	11.18633
"201594"	2013-10-07 23:46:00	15.06	14.57426	14.57372	14.57372	14.57372	14.54707	14.57372	14.46703	14.48036	14.4937	13.82704	12.01439	11.26286
"201595"	2013-10-07 23:48:00	15.05	14.5609	14.57372	14.57372	14.57372	14.54707	14.57372	14.46703	14.46703	14.4937	13.73372	12.01439	11.25023
"201596"	2013-10-07 23:50:00	15.06	14.57372	14.57372	14.57372	14.57372	14.56038	14.57372	14.46703	14.50703	14.52037	13.74706	12.01439	11.23686
"201597"	2013-10-07 23:52:00	15.05	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.48036	14.53371	14.4937	13.78706	12.01439	11.2123
"201598"	2013-10-07 23:54:00	15.06	14.5609	14.57372	14.57372	14.57372	14.57372	14.57372	14.46703	14.4937	14.4937	13.74706	12.01439	11.23686
"201599"	2013-10-07 23:56:00	15.05	14.58705	14.57372	14.57372	14.57372	14.56038	14.57372	14.48036	14.50703	14.4937	13.73372	12.01439	11.22493
"201600"	2013-10-07 23:58:00	15.05	14.62706	14.57372	14.57372	14.57372	14.52037	14.57372	14.507	14.50703	14.50703	13.73372	12.01439	11.22493
"201601"	2013-10-08 00:00:00	15.04	14.60146	14.54811	14.57372	14.57372	14.57372	14.57372	14.507	14.53371	14.57372	13.72041	12.01439	11.25023
"201602"	2013-10-08 00:02:00	15.04	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.52037	14.52037	14.54704	13.72041	12.01439	11.2123
"201603"	2013-10-08 00:04:00	15.06	14.5609	14.57372	14.57372	14.57372	14.57372	14.57372	14.4937	14.48036	14.56038	13.72041	11.98772	11.25023
"201604"	2013-10-08 00:06:00	15.04	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.50703	14.54707	14.53371	13.72041	11.97441	11.19966
"201605"	2013-10-08 00:08:00	15.04	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.48036	14.53371	14.53374	13.72041	11.92113	11.25023
"201606"	2013-10-08 00:10:00	15.03	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.52037	14.53374	14.54707	13.72041	11.94777	11.25023
"201607"	2013-10-08 00:12:00	15.02	14.57478	14.57372	14.57372	14.57372	14.57372	14.57372	14.52037	14.54707	14.57372	13.72041	11.9211	11.25023
"201608"	2013-10-08 00:14:00	15.03	14.58708	14.57372	14.5609	14.57372	14.53374	14.57372	14.49373	14.50703	14.53371	13.7737	11.97441	11.25023
"201609"	2013-10-08 00:16:00	15.02	14.57372	14.57372	14.57372	14.57372	14.56038	14.57372	14.52037	14.54707	14.54707	13.72041	12.01439	11.2123
"201610"	2013-10-08 00:18:00	15.03	14.57372	14.57372	14.57372	14.57372	14.54707	14.57372	14.52037	14.56038	14.56038	13.72041	12.01439	11.17439
"201611"	2013-10-08 00:20:00	15.03	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.4937	14.56038	14.54707	13.72041	12.01439	11.2123
"201612"	2013-10-08 00:22:00	15.04	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	13.72041	12.01439	11.18703
"201613"	2013-10-08 00:24:00	15.04	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	13.72041	11.92113	11.25023
"201614"	2013-10-08 00:26:00	15.04	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.56038	14.56038	13.72041	11.90779	11.19966
"201615"	2013-10-08 00:28:00	15.03	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	13.72041	11.96111	11.19896
"201616"	2013-10-08 00:30:00	15.02	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	13.72041	11.98772	11.19966
"201617"	2013-10-08 00:32:00	15.03	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	13.72041	12.00108	11.19966
"201618"	2013-10-08 00:34:00	15.03	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	13.72041	11.97441	11.23756
"201619"	2013-10-08 00:36:00	15.04	14.5609	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	13.72041	12.01439	11.25023
"201620"	2013-10-08 00:38:00	15.04	14.5609	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	13.64037	12.01439	11.22493
"201621"	2013-10-08 00:40:00	15.03	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.56038	14.57372	14.54707	13.61372	12.01439	11.19896
"201622"	2013-10-08 00:42:00	15.03	14.5609	14.57372	14.57372	14.57372	14.57372	14.57372	14.56038	14.57372	14.57372	13.72041	12.01439	11.23756
"201623"	2013-10-08 00:44:00	15.04	14.52251	14.5609	14.57372	14.57372	14.57372	14.57372	14.56038	14.57372	14.54704	13.70708	11.96111	11.25023
"201624"	2013-10-08 00:46:00	15.04	14.57426	14.57372	14.57372	14.57372	14.57372	14.57372	14.56038	14.57372	14.56038	13.70705	12.01439	11.23756
"201625"	2013-10-08 00:48:00	15.02	14.53529	14.57372	14.57372	14.57372	14.57372	14.57372	14.56038	14.57372	14.53371	13.70708	12.01439	11.23756
"201626"	2013-10-08 00:50:00	15.01	14.5609	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.56038	13.72041	12.01439	11.22493
"201627"	2013-10-08 00:52:00	15.02	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.56038	14.57372	14.507	13.72041	12.01439	11.25023
"201628"	2013-10-08 00:54:00	15.03	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.56038	14.57372	14.49373	13.72041	12.01439	11.23756
"201629"	2013-10-08 00:56:00	15.02	14.5609	14.57372	14.57372	14.57372	14.57372	14.57372	14.56038	14.57372	14.54707	13.72041	12.01439	11.17162
"201630"	2013-10-08 00:58:00	15.02	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.56038	14.57372	14.54707	13.72041	12.01439	11.2495
"201631"	2013-10-08 01:00:00	15.03	14.54811	14.57372	14.57372	14.57372	14.56038	14.57372	14.56038	14.57372	14.54707	13.70708	12.01439	11.21159
"201632"	2013-10-08 01:02:00	15.02	14.57372	14.57372	14.57372	14.57372	14.56038	14.57372	14.54704	14.57372	14.56038	13.72041	12.01439	11.2495
"201633"	2013-10-08 01:04:00	15.02	14.54811	14.57372	14.57372	14.57372	14.53371	14.57372	14.53374	14.56038	14.54707	13.72041	12.01439	11.22493
"201634"	2013-10-08 01:06:00	15.03	14.5609	14.57372	14.57372	14.57372	14.57372	14.57372	14.54704	14.57372	14.56038	13.72041	12.01439	11.18703
"201635"	2013-10-08 01:08:00	15.03	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.56038	14.56038	13.72041	12.01439	11.22423
"201636"	2013-10-08 01:10:00	15.03	14.57372	14.57372	14.57372	14.57372	14.52037	14.57372	14.56038	14.57372	14.57372	13.72041	12.01439	11.22423
"201637"	2013-10-08 01:12:00	15.02	14.5609	14.57372	14.57372	14.57372	14.57372	14.57372	14.52037	14.57372	14.57372	13.72041	12.01439	11.19759
"201638"	2013-10-08 01:14:00	15.03	14.57372	14.57372	14.57372	14.57372	14.54707	14.57372	14.54707	14.57372	14.57372	13.72041	12.01439	11.18636
"201639"	2013-10-08 01:16:00	15.03	14.57372	14.57372	14.57372	14.57372	14.54707	14.57372	14.57372	14.57372	14.57372	13.72041	12.01439	11.21159
"201640"	2013-10-08 01:18:00	15.02	14.57372	14.57372	14.57372	14.57372	14.54707	14.57372	14.57372	14.57372	14.57372	13.72041	12.01439	11.13301
"201641"	2013-10-08 01:20:00	15	14.57372	14.57372	14.57372	14.57372	14.54707	14.57372	14.57372	14.57372	14.56038	13.72041	12.01439	11.15761
"201642"	2013-10-08 01:22:00	15.02	14.57372	14.5609	14.57372	14.57372	14.507	14.57372	14.54707	14.57372	14.57372	13.72041	12.01439	11.18355
"201643"	2013-10-08 01:24:00	15.01	14.5609	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.54707	13.72041	12.01439	11.18495
"201644"	2013-10-08 01:26:00	15.02	14.57372	14.57372	14.57372	14.57372	14.56038	14.57372	14.56038	14.57372	14.57372	13.72041	12.01439	11.15691
"201645"	2013-10-08 01:28:00	15.03	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	13.72041	12.01439	11.0811
"201646"	2013-10-08 01:30:00	15.03	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.56038	14.57372	14.56038	13.72041	12.01439	11.13234
"201647"	2013-10-08 01:32:00	15.02	14.57372	14.57372	14.57372	14.57372	14.56038	14.57372	14.54707	14.57372	14.57372	13.72041	12.01439	11.1443
"201648"	2013-10-08 01:34:00	15.03	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	13.72041	12.01439	11.11971
"201649"	2013-10-08 01:36:00	15.01	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.56038	14.57372	14.57372	13.72041	12.01439	11.13097
"201650"	2013-10-08 01:38:00	15.01	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	13.72041	12.01439	11.1183
"201651"	2013-10-08 01:40:00	15.02	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	13.72041	12.01439	11.15761
"201652"	2013-10-08 01:42:00	15.02	14.54811	14.5609	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	13.72041	12.01439	11.1183
"201653"	2013-10-08 01:44:00	15.03	14.5609	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	13.72041	12.01439	11.14427
"201654"	2013-10-08 01:46:00	15.03	14.5609	14.57372	14.57372	14.57372	14.56038	14.57372	14.57372	14.57372	14.56038	13.72041	12.01439	11.13097
"201655"	2013-10-08 01:48:00	15.03	14.5609	14.57372	14.57372	14.57372	14.54704	14.57372	14.56038	14.57372	14.4937	13.72041	12.01439	11.14357
"201656"	2013-10-08 01:50:00	15.02	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.54707	13.72041	12.01439	11.13097
"201657"	2013-10-08 01:52:00	15.02	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.56038	13.72041	12.01439	11.14357
"201658"	2013-10-08 01:54:00	15.03	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	13.72041	12.01439	11.14427
"201659"	2013-10-08 01:56:00	15.02	14.57372	14.57372	14.57372	14.57372	14.56038	14.57372	14.57372	14.57372	14.53371	13.72041	11.98772	11.13097
"201660"	2013-10-08 01:58:00	15.04	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	13.72041	11.98772	11.145
"201661"	2013-10-08 02:00:00	15.03	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	13.72041	11.9211	11.13097
"201662"	2013-10-08 02:02:00	15.02	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.52037	13.72041	12.01439	11.14357
"201663"	2013-10-08 02:04:00	15.02	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.53371	13.72041	11.90779	11.14357
"201664"	2013-10-08 02:06:00	15.02	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	13.72041	11.72127	11.1183
"201665"	2013-10-08 02:08:00	15.03	14.5609	14.57372	14.57372	14.57372	14.56038	14.57372	14.56038	14.57372	14.56038	13.72041	11.74791	11.14427
"201666"	2013-10-08 02:10:00	15.03	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.56038	13.72041	11.80122	11.15623
"201667"	2013-10-08 02:12:00	15.02	14.56197	14.57372	14.57372	14.57372	14.54707	14.57372	14.57372	14.57372	14.52037	13.72041	11.77455	11.14357
"201668"	2013-10-08 02:14:00	15.03	14.50969	14.5609	14.5609	14.57372	14.53371	14.57372	14.53371	14.57372	14.4937	13.72041	11.72127	11.15623
"201669"	2013-10-08 02:16:00	15.02	14.5609	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.52037	13.72041	11.69463	11.15623
"201670"	2013-10-08 02:18:00	15.01	14.5609	14.5609	14.57372	14.57372	14.53374	14.57372	14.57372	14.57372	14.50703	13.72041	11.69463	11.105
"201671"	2013-10-08 02:20:00	15.02	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.52037	13.72041	11.70793	11.15691
"201672"	2013-10-08 02:22:00	15.02	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.50703	13.72041	11.69463	11.15623
"201673"	2013-10-08 02:24:00	15.03	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.53371	13.72041	11.69463	11.15623
"201674"	2013-10-08 02:26:00	15.01	14.54811	14.57372	14.57372	14.57372	14.56038	14.57372	14.54707	14.57372	14.49373	13.72041	11.76125	11.14357
"201675"	2013-10-08 02:28:00	15.03	14.54811	14.5609	14.57372	14.57372	14.56038	14.57372	14.57372	14.57372	14.46703	13.72041	11.80122	11.15623
"201676"	2013-10-08 02:30:00	15.02	14.5609	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.53371	13.72041	11.81453	11.16954
"201677"	2013-10-08 02:32:00	15.03	14.57372	14.57372	14.57372	14.57372	14.56038	14.57372	14.54704	14.57372	14.56038	13.72041	11.81453	11.1183
"201678"	2013-10-08 02:34:00	15.02	14.5609	14.5609	14.5609	14.57372	14.56038	14.57372	14.56038	14.57372	14.50703	13.72041	11.81453	11.13097
"201679"	2013-10-08 02:36:00	15.02	14.53529	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.46703	13.72041	12.00108	11.1183
"201680"	2013-10-08 02:38:00	15.02	14.53529	14.57372	14.57372	14.57372	14.54707	14.57372	14.56038	14.57372	14.46703	13.72041	11.86781	11.15623
"201681"	2013-10-08 02:40:00	15.01	14.54811	14.57372	14.57372	14.57372	14.50703	14.57372	14.56038	14.57372	14.46703	13.73372	11.80122	11.15623
"201682"	2013-10-08 02:42:00	15.01	14.53529	14.57372	14.57372	14.57372	14.56038	14.57372	14.54707	14.57372	14.48036	13.78706	11.81453	11.14357
"201683"	2013-10-08 02:44:00	15.02	14.54811	14.57372	14.57372	14.57372	14.56038	14.57372	14.57372	14.57372	14.45372	13.7737	11.90779	11.14427
"201684"	2013-10-08 02:46:00	15.02	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.56038	13.76039	12.01439	11.15623
"201685"	2013-10-08 02:48:00	15.02	14.5609	14.57372	14.57372	14.57372	14.56038	14.57372	14.57372	14.57372	14.4937	13.78706	12.01439	11.14357
"201686"	2013-10-08 02:50:00	15.02	14.5609	14.57372	14.57372	14.57372	14.56038	14.57372	14.56038	14.57372	14.52037	13.72041	12.01439	11.14357
"201687"	2013-10-08 02:52:00	15.02	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.56038	14.57372	14.4937	13.72041	12.01439	11.14357
"201688"	2013-10-08 02:54:00	15.03	14.5609	14.57372	14.57372	14.57372	14.56038	14.57372	14.53371	14.57372	14.46703	13.74706	12.01439	11.14357
"201689"	2013-10-08 02:56:00	15.02	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.56038	14.57372	14.46703	13.73372	12.01439	11.15623
"201690"	2013-10-08 02:58:00	15.02	14.54863	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.44035	13.73372	12.01439	11.15761
"201691"	2013-10-08 03:00:00	15.01	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.56038	14.57372	14.50703	13.7737	12.01439	11.15691
"201692"	2013-10-08 03:02:00	15.03	14.57372	14.57372	14.57372	14.57372	14.56038	14.57372	14.54707	14.57372	14.46703	13.78706	12.01439	11.15623
"201693"	2013-10-08 03:04:00	15.01	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	13.78703	12.01439	11.17024
"201694"	2013-10-08 03:06:00	15.03	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.56038	14.57372	14.48036	13.81371	12.01439	11.13441
"201695"	2013-10-08 03:08:00	15.02	14.5609	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.46703	13.80037	12.01439	11.15623
"201696"	2013-10-08 03:10:00	15.03	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.56038	14.46703	13.81371	12.01439	11.15623
"201697"	2013-10-08 03:12:00	15.01	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.54707	14.53371	14.46703	13.82704	12.01439	11.13097
"201698"	2013-10-08 03:14:00	15.02	14.5609	14.57372	14.57372	14.57372	14.57372	14.57372	14.52037	14.53371	14.48036	13.84035	12.01439	11.1183
"201699"	2013-10-08 03:16:00	15.02	14.57372	14.57372	14.57372	14.57372	14.54707	14.57372	14.53371	14.53374	14.48036	13.84035	12.01439	11.14427
"201700"	2013-10-08 03:18:00	15.01	14.57372	14.57372	14.57372	14.57372	14.53371	14.57372	14.48036	14.46703	14.50703	13.89366	12.00105	11.15623
"201701"	2013-10-08 03:20:00	15.01	14.5609	14.57372	14.57372	14.57372	14.54704	14.57372	14.52037	14.46703	14.50703	13.86699	12.01439	11.13097
"201702"	2013-10-08 03:22:00	15.01	14.5609	14.57372	14.57372	14.57372	14.54707	14.57372	14.52037	14.53374	14.53371	13.82704	12.01439	11.13097
"201703"	2013-10-08 03:24:00	15.01	14.57372	14.57372	14.5609	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	13.84035	12.01439	11.15623
"201704"	2013-10-08 03:26:00	15.01	14.57372	14.57372	14.57372	14.57372	14.56038	14.57372	14.52037	14.56038	14.53374	13.88036	12.01439	11.15623
"201705"	2013-10-08 03:28:00	15.02	14.57372	14.57372	14.57372	14.57372	14.56038	14.57372	14.54707	14.57372	14.54707	13.82704	12.01439	11.14357
"201706"	2013-10-08 03:30:00	15.02	14.53581	14.57372	14.57372	14.57372	14.52037	14.57372	14.48036	14.57372	14.52037	13.82704	12.01439	11.14357
"201707"	2013-10-08 03:32:00	15.02	14.5609	14.57372	14.57372	14.57372	14.53371	14.57372	14.53371	14.57372	14.56038	13.84035	12.01439	11.15691
"201708"	2013-10-08 03:34:00	15.03	14.54811	14.57372	14.57372	14.57372	14.53371	14.57372	14.48036	14.54707	14.507	13.82704	12.01439	11.14357
"201709"	2013-10-08 03:36:00	15.02	14.54811	14.57372	14.57372	14.57372	14.507	14.57372	14.52037	14.56038	14.54707	13.84035	12.01439	11.13097
"201710"	2013-10-08 03:38:00	15.02	14.57372	14.57372	14.57372	14.57372	14.53371	14.57372	14.52037	14.57372	14.56038	13.82704	12.01439	11.119
"201711"	2013-10-08 03:40:00	15.02	14.57372	14.57372	14.57372	14.57372	14.54707	14.57372	14.54707	14.57372	14.54704	13.85368	12.01439	11.13161
"201712"	2013-10-08 03:42:00	15.02	14.57372	14.57372	14.57372	14.57372	14.56038	14.57372	14.54707	14.57372	14.56038	13.85368	12.01439	11.09303
"201713"	2013-10-08 03:44:00	15.01	14.57372	14.57372	14.57372	14.57372	14.52037	14.57372	14.54704	14.57372	14.56038	13.80037	12.01439	11.1183
"201714"	2013-10-08 03:46:00	15.01	14.57372	14.57372	14.57372	14.57372	14.54704	14.57372	14.54707	14.57372	14.56038	13.72041	12.01439	11.1183
"201715"	2013-10-08 03:48:00	15	14.57372	14.57372	14.57372	14.57372	14.54707	14.57372	14.52037	14.56038	14.56038	13.72041	12.01439	11.1183
"201716"	2013-10-08 03:50:00	15.01	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.56038	14.57372	14.57372	13.72041	12.01439	11.14635
"201717"	2013-10-08 03:52:00	15.01	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.56038	14.57372	14.57372	13.72041	12.01439	11.14357
"201718"	2013-10-08 03:54:00	15.01	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	13.72041	12.01439	11.10637
"201719"	2013-10-08 03:56:00	15	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.56038	14.57372	13.72041	12.01439	11.13097
"201720"	2013-10-08 03:58:00	15.01	14.5609	14.57372	14.57372	14.57372	14.53371	14.57372	14.52037	14.57372	14.54707	13.72041	12.02773	11.1183
"201721"	2013-10-08 04:00:00	15.02	14.57372	14.57372	14.57372	14.57372	14.52037	14.57372	14.53374	14.57372	14.54707	13.70708	12.05437	11.14427
"201722"	2013-10-08 04:02:00	15.01	14.5609	14.57372	14.57372	14.57372	14.507	14.57372	14.48036	14.57372	14.56038	13.72041	12.05437	11.13097
"201723"	2013-10-08 04:04:00	15.02	14.57372	14.5609	14.57372	14.57372	14.53374	14.57372	14.48036	14.56038	14.56038	13.72041	12.01439	11.15623
"201724"	2013-10-08 04:06:00	15	14.5609	14.57372	14.57372	14.57372	14.56038	14.57372	14.52037	14.57372	14.56038	13.72041	12.01439	11.14357
"201725"	2013-10-08 04:08:00	15.01	14.5609	14.57372	14.57372	14.57372	14.56038	14.57372	14.56038	14.57372	14.57372	13.72041	12.01439	11.13097
"201726"	2013-10-08 04:10:00	15.01	14.57372	14.57372	14.57372	14.57372	14.56038	14.57372	14.53371	14.57372	14.57372	13.72041	12.12102	11.14427
"201727"	2013-10-08 04:12:00	15.01	14.57372	14.57372	14.57372	14.57372	14.52037	14.57372	14.57372	14.57372	14.57372	13.72041	12.12102	11.14427
"201728"	2013-10-08 04:14:00	15.02	14.5609	14.57372	14.57372	14.57372	14.54704	14.57372	14.53371	14.57372	14.52037	13.72041	12.12102	11.14357
"201729"	2013-10-08 04:16:00	15.02	14.53529	14.5609	14.5609	14.57372	14.507	14.57372	14.52037	14.56038	14.54707	13.72041	12.24089	11.13097
"201730"	2013-10-08 04:18:00	15.02	14.57372	14.57372	14.57372	14.57372	14.54707	14.57372	14.54707	14.57372	14.56038	13.72041	12.02773	11.13097
"201731"	2013-10-08 04:20:00	15.01	14.5609	14.57372	14.57372	14.57372	14.54707	14.57372	14.57372	14.57372	14.56038	13.72041	12.01439	11.15691
"201732"	2013-10-08 04:22:00	15.02	14.57372	14.57372	14.57372	14.57372	14.54707	14.57372	14.54707	14.57372	14.54707	13.72041	12.01439	11.10567
"201733"	2013-10-08 04:24:00	15.01	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.54707	14.57372	14.56038	13.72041	12.01439	11.1183
"201734"	2013-10-08 04:26:00	15	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.54707	14.57372	14.52037	13.72041	12.01439	11.15623
"201735"	2013-10-08 04:28:00	15.01	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.53374	13.72041	12.01439	11.14357
"201736"	2013-10-08 04:30:00	15.01	14.57372	14.57372	14.57372	14.57372	14.56038	14.57372	14.507	14.57372	14.56038	13.72041	12.01439	11.14357
"201737"	2013-10-08 04:32:00	15.01	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.56038	13.72041	12.01439	11.15623
"201738"	2013-10-08 04:34:00	15	14.57372	14.57372	14.57372	14.57372	14.56038	14.57372	14.54707	14.56038	14.56038	13.72041	12.01439	11.14357
"201739"	2013-10-08 04:36:00	15.02	14.57372	14.57372	14.57372	14.57372	14.52037	14.57372	14.56038	14.57372	14.54707	13.72041	12.01439	11.14357
"201740"	2013-10-08 04:38:00	15.01	14.5609	14.57372	14.57372	14.57372	14.54707	14.57372	14.54707	14.57372	14.56038	13.72041	12.01439	11.15691
"201741"	2013-10-08 04:40:00	15.02	14.54811	14.5609	14.57372	14.57372	14.56038	14.57372	14.4937	14.57372	14.507	13.72041	12.01439	11.15623
"201742"	2013-10-08 04:42:00	15	14.54811	14.5609	14.57372	14.57372	14.50703	14.57372	14.52037	14.56038	14.54707	13.72041	12.01439	11.16954
"201743"	2013-10-08 04:44:00	15	14.52251	14.5609	14.57372	14.57372	14.50703	14.57372	14.53374	14.57372	14.54707	13.72041	12.10768	11.14357
"201744"	2013-10-08 04:46:00	15.02	14.5609	14.57372	14.57372	14.57372	14.4937	14.57372	14.54707	14.57372	14.56038	13.72041	12.12102	11.1429
"201745"	2013-10-08 04:48:00	15.02	14.52251	14.5609	14.5609	14.57372	14.56038	14.57372	14.54707	14.57372	14.56038	13.72041	12.08104	11.15623
"201746"	2013-10-08 04:50:00	15.01	14.57372	14.57372	14.57372	14.57372	14.56038	14.57372	14.52037	14.57372	14.57372	13.72041	12.01439	11.18288
"201747"	2013-10-08 04:52:00	15.01	14.57372	14.57372	14.57372	14.57372	14.53371	14.57372	14.54707	14.57372	14.56038	13.72041	12.01439	11.14357
"201748"	2013-10-08 04:54:00	15.01	14.5609	14.5609	14.57372	14.57372	14.45369	14.57372	14.4937	14.57372	14.50703	13.72041	12.01439	11.14357
"201749"	2013-10-08 04:56:00	15.01	14.57372	14.57372	14.57372	14.57372	14.50703	14.57372	14.52037	14.57372	14.56038	13.72041	12.05437	11.1183
"201750"	2013-10-08 04:58:00	15.02	14.5609	14.57372	14.57372	14.57372	14.46703	14.57372	14.52037	14.57372	14.56038	13.72041	12.02773	11.15623
"201751"	2013-10-08 05:00:00	15.01	14.57372	14.57372	14.57372	14.57372	14.54704	14.57372	14.53371	14.56038	14.52037	13.72041	12.01439	11.15623
"201752"	2013-10-08 05:02:00	15.01	14.57372	14.57372	14.57372	14.57372	14.52037	14.57372	14.53371	14.57372	14.56038	13.72041	12.01439	11.16954
"201753"	2013-10-08 05:04:00	15.01	14.5609	14.57372	14.57372	14.57372	14.53371	14.57372	14.56038	14.57372	14.54704	13.72041	12.01439	11.14357
"201754"	2013-10-08 05:06:00	15.01	14.57372	14.57372	14.57372	14.57372	14.50703	14.57372	14.52037	14.56038	14.46703	13.72041	12.01439	11.1183
"201755"	2013-10-08 05:08:00	15.01	14.5609	14.57372	14.57372	14.57372	14.507	14.57372	14.52037	14.57372	14.52037	13.72041	12.01439	11.13097
"201756"	2013-10-08 05:10:00	15.02	14.52251	14.5609	14.57372	14.57372	14.56038	14.57372	14.52037	14.57372	14.4937	13.72041	12.05437	11.14357
"201757"	2013-10-08 05:12:00	15.02	14.5609	14.54811	14.54811	14.57372	14.52037	14.57372	14.53374	14.54707	14.49373	13.72041	12.12102	11.15623
"201758"	2013-10-08 05:14:00	15.01	14.5609	14.5609	14.57372	14.56038	14.53371	14.57372	14.54707	14.57372	14.48036	13.72041	12.0677	11.12956
"201759"	2013-10-08 05:16:00	15.01	14.54811	14.57372	14.57372	14.57372	14.53371	14.57372	14.52037	14.57372	14.48036	13.72041	12.12102	11.15623
"201760"	2013-10-08 05:18:00	15	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.56038	14.57372	14.50703	13.72041	12.08104	11.15623
"201761"	2013-10-08 05:20:00	15.01	14.57372	14.57372	14.57372	14.57372	14.50703	14.57372	14.56038	14.57372	14.52037	13.72041	12.09435	11.13097
"201762"	2013-10-08 05:22:00	15.01	14.5609	14.57372	14.57372	14.57372	14.56038	14.57372	14.56038	14.57372	14.52037	13.72041	12.10768	11.13023
"201763"	2013-10-08 05:24:00	15.01	14.50969	14.5609	14.57372	14.57372	14.4937	14.57372	14.54707	14.57372	14.52037	13.72041	12.10768	11.14357
"201764"	2013-10-08 05:26:00	15.01	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.56038	14.57372	14.54707	13.72041	12.10768	11.13023
"201765"	2013-10-08 05:28:00	15.01	14.57372	14.57372	14.57372	14.57372	14.50703	14.57372	14.507	14.56038	14.53374	13.72041	12.12102	11.14357
"201766"	2013-10-08 05:30:00	15.01	14.57372	14.5609	14.57372	14.57372	14.52037	14.57372	14.54707	14.57372	14.53371	13.72041	12.12102	11.15623
"201767"	2013-10-08 05:32:00	15.01	14.54811	14.57372	14.57372	14.57372	14.46703	14.57372	14.52037	14.56038	14.52037	13.72041	12.12102	11.15623
"201768"	2013-10-08 05:34:00	15.01	14.5609	14.57372	14.57372	14.57372	14.48036	14.57372	14.53371	14.56038	14.54707	13.72041	12.12102	11.1429
"201769"	2013-10-08 05:36:00	15.01	14.54811	14.5609	14.57372	14.57372	14.507	14.57372	14.49373	14.57372	14.50703	13.72041	12.10771	11.15623
"201770"	2013-10-08 05:38:00	15.01	14.5609	14.57372	14.57372	14.57372	14.4937	14.57372	14.52037	14.54707	14.49373	13.72041	12.12102	11.1429
"201771"	2013-10-08 05:40:00	15	14.57372	14.57372	14.57372	14.57372	14.46703	14.57372	14.56038	14.57372	14.53371	13.72041	12.01439	11.15623
"201772"	2013-10-08 05:42:00	15	14.57372	14.57372	14.5609	14.57372	14.52037	14.57372	14.52037	14.57372	14.50703	13.72041	12.01439	11.15623
"201773"	2013-10-08 05:44:00	15	14.5609	14.57372	14.57372	14.57372	14.56038	14.57372	14.57372	14.57372	14.57372	13.72041	12.14766	11.15623
"201774"	2013-10-08 05:46:00	15.01	14.57372	14.57372	14.57372	14.57372	14.53371	14.57372	14.53371	14.57372	14.54704	13.72041	12.04106	11.15623
"201775"	2013-10-08 05:48:00	15.01	14.57372	14.57372	14.57372	14.57372	14.52037	14.57372	14.53371	14.57372	14.52037	13.72041	12.10768	11.14427
"201776"	2013-10-08 05:50:00	15.02	14.57372	14.57372	14.57372	14.57372	14.54704	14.57372	14.54707	14.57372	14.57372	13.72041	12.10768	11.10567
"201777"	2013-10-08 05:52:00	15.02	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.56038	13.72041	12.01439	11.14357
"201778"	2013-10-08 05:54:00	15.02	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.56038	14.57372	14.46703	13.72041	12.05437	11.1443
"201779"	2013-10-08 05:56:00	15.01	14.57372	14.57372	14.5609	14.57372	14.53371	14.57372	14.56038	14.57372	14.46703	13.72041	12.09435	11.13097
"201780"	2013-10-08 05:58:00	15	14.57372	14.57372	14.57372	14.57372	14.52037	14.57372	14.57372	14.57372	14.53374	13.72041	12.10768	11.14357
"201781"	2013-10-08 06:00:00	15	14.57372	14.57372	14.57372	14.57372	14.54707	14.57372	14.57372	14.57372	14.54704	13.72041	12.01439	11.13097
"201782"	2013-10-08 06:02:00	15	14.57372	14.57372	14.57372	14.57372	14.56038	14.57372	14.57372	14.57372	14.53374	13.72041	12.02773	11.17024
"201783"	2013-10-08 06:04:00	15.01	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.54707	14.57372	14.46703	13.72041	12.04106	11.14357
"201784"	2013-10-08 06:06:00	15.01	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.53374	14.56038	14.36037	13.72041	12.0677	11.1183
"201785"	2013-10-08 06:08:00	15.01	14.5609	14.57372	14.57372	14.57372	14.50703	14.57372	14.50703	14.52037	14.41371	13.72041	12.02773	11.14357
"201786"	2013-10-08 06:10:00	15	14.57372	14.57372	14.57372	14.57372	14.46703	14.57372	14.48036	14.52037	14.3737	13.72041	12.01439	11.15623
"201787"	2013-10-08 06:12:00	15	14.53529	14.57372	14.57372	14.57372	14.52037	14.57372	14.48036	14.54704	14.44035	13.72041	12.01439	11.14357
"201788"	2013-10-08 06:14:00	15.01	14.57372	14.57372	14.57372	14.57372	14.52037	14.57372	14.507	14.507	14.48036	13.72041	12.01439	11.14357
"201789"	2013-10-08 06:16:00	15.01	14.57372	14.5609	14.57372	14.57372	14.507	14.57372	14.48036	14.53374	14.48036	13.72041	12.01439	11.13097
"201790"	2013-10-08 06:18:00	15.01	14.57372	14.57372	14.57372	14.56038	14.53371	14.57372	14.507	14.54707	14.54707	13.72041	12.12102	11.1183
"201791"	2013-10-08 06:20:00	15.01	14.57372	14.57372	14.57372	14.57372	14.54707	14.57372	14.52037	14.57372	14.54707	13.72041	12.12102	11.14357
"201792"	2013-10-08 06:22:00	15	14.57372	14.57372	14.57372	14.57372	14.53374	14.57372	14.52037	14.54707	14.4937	13.72041	12.01439	11.14357
"201793"	2013-10-08 06:24:00	15	14.57372	14.57372	14.57372	14.57372	14.53371	14.57372	14.48036	14.54707	14.48036	13.72041	12.12102	11.15623
"201794"	2013-10-08 06:26:00	14.99	14.5609	14.57372	14.57372	14.57372	14.53371	14.57372	14.50703	14.53371	14.48036	13.72041	12.05437	11.1183
"201795"	2013-10-08 06:28:00	15.01	14.57372	14.57372	14.57372	14.57372	14.48036	14.57372	14.4937	14.57372	14.48036	13.72041	12.13432	11.1183
"201796"	2013-10-08 06:30:00	14.99	14.52251	14.5609	14.5609	14.57372	14.4937	14.57372	14.46703	14.57372	14.4937	13.72041	12.13432	11.15623
"201797"	2013-10-08 06:32:00	15	14.54811	14.5609	14.57372	14.57372	14.507	14.57372	14.4937	14.57372	14.48036	13.72041	12.13432	11.14357
"201798"	2013-10-08 06:34:00	15	14.54811	14.57372	14.57372	14.56038	14.4937	14.57372	14.4937	14.54704	14.46703	13.72041	12.10768	11.13023
"201799"	2013-10-08 06:36:00	15	14.57372	14.57372	14.57372	14.57372	14.53371	14.57372	14.4937	14.52037	14.46703	13.72041	12.12102	11.14357
"201800"	2013-10-08 06:38:00	15	14.5609	14.57372	14.57372	14.57372	14.4937	14.57372	14.49373	14.56038	14.46703	13.72041	12.10768	11.14357
"201801"	2013-10-08 06:40:00	14.99	14.54811	14.5609	14.57372	14.57372	14.46703	14.57372	14.50703	14.56038	14.46703	13.72041	12.08104	11.18288
"201802"	2013-10-08 06:42:00	15	14.5609	14.57372	14.57372	14.57372	14.56038	14.57372	14.54707	14.57372	14.52037	13.72041	12.12102	11.14357
"201803"	2013-10-08 06:44:00	15	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.54704	14.57372	14.4937	13.72041	12.12102	11.15694
"201804"	2013-10-08 06:46:00	15	14.57372	14.57372	14.57372	14.57372	14.52037	14.57372	14.49373	14.57372	14.56038	13.72041	12.12102	11.15623
"201805"	2013-10-08 06:48:00	15	14.53529	14.57372	14.57372	14.56038	14.48036	14.57372	14.4937	14.54707	14.49373	13.72041	12.12102	11.14357
"201806"	2013-10-08 06:50:00	15.01	14.54811	14.57372	14.57372	14.57372	14.46703	14.57372	14.52034	14.56038	14.50703	13.72041	12.09435	11.15761
"201807"	2013-10-08 06:52:00	15.01	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.53371	14.56038	14.52037	13.72041	12.10771	11.15623
"201808"	2013-10-08 06:54:00	15	14.5609	14.57372	14.57372	14.57372	14.52037	14.57372	14.56038	14.56038	14.52037	13.72041	12.10768	11.15623
"201809"	2013-10-08 06:56:00	15	14.5609	14.5609	14.57372	14.57372	14.52037	14.57372	14.50703	14.57372	14.54707	13.72041	12.10768	11.15623
"201810"	2013-10-08 06:58:00	15.01	14.5609	14.57372	14.57372	14.57372	14.50703	14.57372	14.507	14.57372	14.57372	13.72041	12.05437	11.1183
"201811"	2013-10-08 07:00:00	15	14.57372	14.57372	14.57372	14.57372	14.52037	14.57372	14.52037	14.57372	14.53371	13.72041	12.08104	11.14357
"201812"	2013-10-08 07:02:00	15	14.57372	14.57372	14.57372	14.57372	14.52037	14.57372	14.52037	14.57372	14.54707	13.72041	12.01439	11.14357
"201813"	2013-10-08 07:04:00	15	14.57372	14.5609	14.57372	14.57372	14.4937	14.57372	14.57372	14.56038	14.54707	13.72041	12.01439	11.15623
"201814"	2013-10-08 07:06:00	14.99	14.54811	14.5609	14.57372	14.57372	14.54707	14.57372	14.53371	14.57372	14.57372	13.72041	12.0677	11.13023
"201815"	2013-10-08 07:08:00	14.99	14.54811	14.57372	14.57372	14.56038	14.48036	14.56038	14.52037	14.54707	14.53371	13.72041	12.08104	11.15623
"201816"	2013-10-08 07:10:00	14.99	14.5609	14.57372	14.57372	14.57372	14.4937	14.57372	14.52037	14.57372	14.56038	13.72041	12.01439	11.15623
"201817"	2013-10-08 07:12:00	14.99	14.5609	14.57372	14.57372	14.54707	14.45372	14.57372	14.50703	14.57372	14.53371	13.72041	12.01439	11.15623
"201818"	2013-10-08 07:14:00	14.99	14.57372	14.5609	14.57372	14.57372	14.50703	14.57372	14.53374	14.57372	14.54707	13.72041	12.01439	11.15623
"201819"	2013-10-08 07:16:00	15	14.5609	14.54811	14.5609	14.54707	14.44038	14.57372	14.4937	14.56038	14.48036	13.72041	12.01439	11.15623
"201820"	2013-10-08 07:18:00	15	14.54811	14.54811	14.57372	14.54707	14.49373	14.57372	14.54707	14.57372	14.50703	13.72041	12.01439	11.16954
"201821"	2013-10-08 07:20:00	15	14.50969	14.54811	14.57372	14.56038	14.45372	14.57372	14.46703	14.54707	14.48036	13.73372	12.01439	11.1183
"201822"	2013-10-08 07:22:00	14.99	14.52251	14.5609	14.57372	14.57372	14.50703	14.57372	14.56038	14.54707	14.48036	13.72041	12.01439	11.15623
"201823"	2013-10-08 07:24:00	15	14.52251	14.57372	14.57372	14.57372	14.507	14.57372	14.48036	14.53371	14.46703	13.72041	12.01439	11.1429
"201824"	2013-10-08 07:26:00	15.01	14.5609	14.57372	14.57372	14.57372	14.46703	14.56038	14.49373	14.56038	14.48036	13.72041	12.01439	11.15623
"201825"	2013-10-08 07:28:00	14.99	14.57372	14.5609	14.57372	14.57372	14.44035	14.56038	14.507	14.56038	14.46703	13.72041	12.01439	11.15623
"201826"	2013-10-08 07:30:00	15	14.5609	14.57372	14.57372	14.54707	14.46703	14.57372	14.49373	14.54707	14.45372	13.72041	12.01439	11.14357
"201827"	2013-10-08 07:32:00	15.01	14.54811	14.57372	14.57372	14.53371	14.50703	14.57372	14.507	14.54707	14.3737	13.72041	12.01439	11.14357
"201828"	2013-10-08 07:34:00	15	14.54811	14.5609	14.57372	14.54707	14.46703	14.57372	14.48036	14.53371	14.40038	13.72041	12.01439	11.15623
"201829"	2013-10-08 07:36:00	15	14.5609	14.57372	14.57372	14.57372	14.48036	14.57372	14.48036	14.54704	14.41371	13.72041	12.01439	11.15623
"201830"	2013-10-08 07:38:00	15	14.53529	14.54811	14.5609	14.53371	14.42705	14.57372	14.46703	14.4937	14.37373	13.72041	12.01439	11.15623
"201831"	2013-10-08 07:40:00	15	14.57372	14.57372	14.57372	14.56038	14.48036	14.57372	14.48036	14.54704	14.44035	13.72041	12.01439	11.15623
"201832"	2013-10-08 07:42:00	15	14.57372	14.57372	14.57372	14.56038	14.507	14.57372	14.57372	14.56038	14.42705	13.72041	12.01439	11.14357
"201833"	2013-10-08 07:44:00	15	14.57372	14.57372	14.57372	14.54707	14.46703	14.57372	14.54704	14.54707	14.44035	13.72041	12.01439	11.15623
"201834"	2013-10-08 07:46:00	15	14.5609	14.5609	14.57372	14.54707	14.48036	14.57372	14.46703	14.56038	14.38704	13.72041	12.01439	11.15623
"201835"	2013-10-08 07:48:00	15	14.54811	14.5609	14.5609	14.50703	14.45369	14.57372	14.46703	14.52037	14.41371	13.72041	12.01439	11.1429
"201836"	2013-10-08 07:50:00	15	14.52251	14.57372	14.57372	14.50758	14.45372	14.56038	14.46703	14.52037	14.45369	13.72041	12.01439	11.15623
"201837"	2013-10-08 07:52:00	15	14.5609	14.57372	14.5609	14.56038	14.4937	14.56038	14.48036	14.53371	14.40038	13.72041	12.01439	11.14357
"201838"	2013-10-08 07:54:00	15.01	14.53529	14.53529	14.57372	14.4937	14.40038	14.53371	14.46703	14.53371	14.41371	13.72041	12.01439	11.16954
"201839"	2013-10-08 07:56:00	15	14.53529	14.5609	14.57372	14.53371	14.41371	14.57372	14.46703	14.50703	14.45369	13.72041	12.02773	11.15623
"201840"	2013-10-08 07:58:00	15	14.53529	14.57372	14.57372	14.54707	14.46703	14.54707	14.48036	14.57372	14.48036	13.72041	12.01439	11.15623
"201841"	2013-10-08 08:00:00	15	14.57372	14.5609	14.57372	14.57372	14.4937	14.56038	14.52037	14.53374	14.46703	13.72041	12.01439	11.15623
"201842"	2013-10-08 08:02:00	15	14.5609	14.5609	14.57372	14.56038	14.48036	14.57372	14.52037	14.53374	14.45372	13.72041	12.01439	11.15623
"201843"	2013-10-08 08:04:00	15	14.5609	14.57372	14.5609	14.48036	14.42705	14.56038	14.46703	14.4937	14.46703	13.72041	12.01439	11.15623
"201844"	2013-10-08 08:06:00	15	14.53529	14.57372	14.57372	14.54707	14.46703	14.57372	14.507	14.46703	14.42705	13.72041	12.01439	11.15623
"201845"	2013-10-08 08:08:00	15	14.54811	14.57372	14.57372	14.52037	14.46703	14.57372	14.48036	14.48036	14.41371	13.72041	12.01439	11.14357
"201846"	2013-10-08 08:10:00	15	14.54811	14.53529	14.57372	14.53371	14.42705	14.57372	14.48036	14.48036	14.45372	13.72041	12.01439	11.15623
"201847"	2013-10-08 08:12:00	15	14.53529	14.5609	14.57372	14.57372	14.48036	14.57372	14.507	14.507	14.46703	13.72041	12.01439	11.15623
"201848"	2013-10-08 08:14:00	15	14.53529	14.57372	14.57372	14.56038	14.46703	14.57372	14.48036	14.507	14.45372	13.72041	12.01439	11.15623
"201849"	2013-10-08 08:16:00	15	14.54811	14.5609	14.57372	14.56038	14.46703	14.57372	14.4937	14.4937	14.44035	13.72041	12.01439	11.15623
"201850"	2013-10-08 08:18:00	15	14.5609	14.57372	14.57372	14.56038	14.48036	14.57372	14.50703	14.53371	14.46703	13.72041	12.01439	11.16954
"201851"	2013-10-08 08:20:00	15	14.57372	14.5609	14.57372	14.56038	14.41371	14.57372	14.52037	14.52037	14.46703	13.72041	12.01439	11.16954
"201852"	2013-10-08 08:22:00	15	14.54811	14.57372	14.57372	14.57372	14.45369	14.57372	14.53374	14.54707	14.46703	13.73372	12.01439	11.15691
"201853"	2013-10-08 08:24:00	15	14.57372	14.57372	14.57372	14.57372	14.46703	14.56038	14.507	14.52037	14.46703	13.72041	12.01439	11.15691
"201854"	2013-10-08 08:26:00	15	14.5609	14.57372	14.57372	14.57372	14.48036	14.57372	14.52037	14.56038	14.50703	13.72041	12.01439	11.14427
"201855"	2013-10-08 08:28:00	15	14.57372	14.57372	14.57372	14.57372	14.54704	14.57372	14.53371	14.57372	14.46703	13.72041	12.01439	11.15623
"201856"	2013-10-08 08:30:00	15	14.57372	14.57372	14.57372	14.57372	14.52037	14.57372	14.52037	14.57372	14.45369	13.72041	12.01439	11.15623
"201857"	2013-10-08 08:32:00	15	14.57372	14.57372	14.57372	14.54707	14.48036	14.57372	14.48036	14.57372	14.48036	13.72041	12.01439	11.14357
"201858"	2013-10-08 08:34:00	14.99	14.57372	14.57372	14.57372	14.53371	14.46703	14.57372	14.46703	14.52037	14.46703	13.72041	12.01439	11.15623
"201859"	2013-10-08 08:36:00	14.99	14.57372	14.57372	14.57372	14.57372	14.44035	14.57372	14.46703	14.50703	14.46703	13.72041	12.01439	11.15623
"201860"	2013-10-08 08:38:00	15	14.57372	14.57372	14.57372	14.57372	14.48036	14.57372	14.4937	14.50703	14.46703	13.72041	12.01439	11.16954
"201861"	2013-10-08 08:40:00	15	14.57372	14.57372	14.57372	14.54707	14.45372	14.57372	14.52037	14.57372	14.48036	13.72041	12.01439	11.15623
"201862"	2013-10-08 08:42:00	14.99	14.5609	14.57372	14.57372	14.57372	14.45372	14.57372	14.52037	14.52037	14.41371	13.72041	12.01439	11.15623
"201863"	2013-10-08 08:44:00	15	14.5609	14.57372	14.57372	14.56038	14.48036	14.57372	14.4937	14.57372	14.46703	13.72041	12.01439	11.16954
"201864"	2013-10-08 08:46:00	15	14.57372	14.57372	14.57372	14.57372	14.52037	14.57372	14.48036	14.56038	14.46703	13.72041	12.01439	11.15623
"201865"	2013-10-08 08:48:00	15	14.57372	14.57372	14.57372	14.56038	14.48036	14.57372	14.49373	14.53371	14.45372	13.72041	12.02773	11.17024
"201866"	2013-10-08 08:50:00	15	14.5609	14.57372	14.57372	14.57372	14.45372	14.56038	14.4937	14.54707	14.45369	13.72041	12.01439	11.14357
"201867"	2013-10-08 08:52:00	15	14.54811	14.5609	14.57372	14.56038	14.4937	14.57372	14.50703	14.56038	14.46703	13.72041	12.01439	11.13097
"201868"	2013-10-08 08:54:00	15	14.57372	14.57372	14.57372	14.54704	14.44035	14.57372	14.46703	14.50703	14.46703	13.72041	12.04106	11.15623
"201869"	2013-10-08 08:56:00	15	14.5609	14.5609	14.57372	14.57372	14.46703	14.57372	14.48036	14.50703	14.45369	13.72041	12.02773	11.14357
"201870"	2013-10-08 08:58:00	15	14.57372	14.57372	14.57372	14.57372	14.45372	14.57372	14.4937	14.57372	14.45369	13.72041	12.01439	11.16954
"201871"	2013-10-08 09:00:00	15	14.5609	14.57372	14.57372	14.507	14.45372	14.56038	14.48036	14.53371	14.46703	13.72041	12.01439	11.15691
"201872"	2013-10-08 09:02:00	15	14.50969	14.57372	14.57372	14.57372	14.48036	14.57372	14.50703	14.53371	14.45372	13.72041	12.08104	11.15623
"201873"	2013-10-08 09:04:00	15	14.57372	14.57372	14.57372	14.56038	14.45372	14.57372	14.54707	14.57372	14.46703	13.72041	12.0677	11.1443
"201874"	2013-10-08 09:06:00	15	14.57372	14.57372	14.57372	14.57372	14.54707	14.57372	14.56038	14.56038	14.46703	13.72041	12.04106	11.16954
"201875"	2013-10-08 09:08:00	15.01	14.57372	14.57372	14.57372	14.57372	14.46703	14.57372	14.57372	14.57372	14.46703	13.72041	12.08104	11.11897
"201876"	2013-10-08 09:10:00	15.01	14.57372	14.57372	14.57372	14.57372	14.46703	14.57372	14.48036	14.53371	14.45372	13.72041	12.10768	11.15623
"201877"	2013-10-08 09:12:00	15.01	14.57372	14.57372	14.57372	14.56038	14.48036	14.57372	14.50703	14.56038	14.48036	13.72041	12.13429	11.14357
"201878"	2013-10-08 09:14:00	15.01	14.5609	14.5609	14.57372	14.54707	14.46703	14.57372	14.507	14.57372	14.46703	13.72041	12.12102	11.16954
"201879"	2013-10-08 09:16:00	15.01	14.52251	14.54811	14.53529	14.52037	14.42705	14.57372	14.48036	14.53371	14.46703	13.72041	12.12102	11.15623
"201880"	2013-10-08 09:18:00	15.01	14.54811	14.5609	14.57372	14.52037	14.45372	14.56038	14.48036	14.56038	14.46703	13.72041	12.12102	11.15623
"201881"	2013-10-08 09:20:00	15.02	14.5609	14.5609	14.57372	14.54704	14.44038	14.56038	14.52037	14.53371	14.45372	13.72041	12.0677	11.16954
"201882"	2013-10-08 09:22:00	15.01	14.54811	14.54811	14.57372	14.54707	14.50703	14.57372	14.48036	14.507	14.46703	13.72041	12.12102	11.15623
"201883"	2013-10-08 09:24:00	15.01	14.5609	14.57372	14.57372	14.56038	14.46703	14.57372	14.4937	14.54707	14.44035	13.72041	12.13432	11.15623
"201884"	2013-10-08 09:26:00	15	14.53529	14.57372	14.57372	14.57372	14.48036	14.57372	14.50703	14.53371	14.46703	13.72041	12.0677	11.1429
"201885"	2013-10-08 09:28:00	15.01	14.57372	14.57372	14.57372	14.54704	14.45369	14.57372	14.52037	14.53371	14.46703	13.72041	12.12102	11.14357
"201886"	2013-10-08 09:30:00	15.02	14.54811	14.57372	14.57372	14.57372	14.50703	14.57372	14.53374	14.57372	14.45369	13.72041	12.04106	11.15623
"201887"	2013-10-08 09:32:00	15.02	14.54811	14.57372	14.57372	14.56038	14.46703	14.57372	14.50703	14.56038	14.41371	13.72041	12.08104	11.15623
"201888"	2013-10-08 09:34:00	15.01	14.5609	14.57372	14.57372	14.57372	14.45369	14.57372	14.48036	14.56038	14.46703	13.72041	12.09435	11.15694
"201889"	2013-10-08 09:36:00	15.02	14.5609	14.5609	14.57372	14.54707	14.46703	14.57372	14.48036	14.56038	14.46703	13.72041	12.01439	11.1183
"201890"	2013-10-08 09:38:00	15.03	14.5609	14.57372	14.57372	14.56038	14.4937	14.57372	14.48036	14.56038	14.46703	13.72041	12.01439	11.14357
"201891"	2013-10-08 09:40:00	15.02	14.5609	14.57372	14.57372	14.57372	14.52037	14.57372	14.50703	14.54707	14.46703	13.72041	12.01439	11.13164
"201892"	2013-10-08 09:42:00	15.03	14.5609	14.57372	14.57372	14.56038	14.52037	14.57372	14.54707	14.57372	14.46703	13.72041	12.01439	11.15694
"201893"	2013-10-08 09:44:00	15.02	14.57372	14.57372	14.57372	14.57372	14.4937	14.57372	14.54704	14.57372	14.48036	13.72041	12.01439	11.13234
"201894"	2013-10-08 09:46:00	15.02	14.57372	14.57372	14.57372	14.57372	14.50703	14.57372	14.57372	14.57372	14.46703	13.72041	12.01439	11.15623
"201895"	2013-10-08 09:48:00	15.02	14.57372	14.57372	14.57372	14.54704	14.46703	14.57372	14.4937	14.53371	14.46703	13.72041	12.04103	11.13026
"201896"	2013-10-08 09:50:00	15.03	14.50969	14.53529	14.57372	14.4937	14.48036	14.54707	14.48036	14.52037	14.45369	13.72041	12.01439	11.15623
"201897"	2013-10-08 09:52:00	15.04	14.54811	14.57372	14.57372	14.54707	14.45369	14.57372	14.507	14.50703	14.45369	13.72041	12.01439	11.1429
"201898"	2013-10-08 09:54:00	15.04	14.47127	14.54811	14.57372	14.56038	14.48036	14.57372	14.48036	14.53371	14.46703	13.72041	12.01439	11.14357
"201899"	2013-10-08 09:56:00	15.04	14.5609	14.5609	14.57372	14.56038	14.4937	14.57372	14.52037	14.57372	14.46703	13.72041	12.0677	11.13097
"201900"	2013-10-08 09:58:00	15.03	14.57372	14.57372	14.57372	14.57372	14.48036	14.57372	14.56038	14.57372	14.46703	13.72041	12.0677	11.13164
"201901"	2013-10-08 10:00:00	15.04	14.5609	14.57372	14.57372	14.57372	14.48036	14.57372	14.53371	14.56038	14.48036	13.72041	12.05437	11.15623
"201902"	2013-10-08 10:02:00	15.04	14.5609	14.53529	14.57372	14.57372	14.48036	14.57372	14.48036	14.56038	14.48036	13.72041	12.13432	11.16954
"201903"	2013-10-08 10:04:00	15.03	14.57372	14.5609	14.57372	14.56038	14.49373	14.57372	14.52037	14.54707	14.46703	13.72041	12.12102	11.13097
"201904"	2013-10-08 10:06:00	15.03	14.57372	14.57372	14.57372	14.56038	14.48036	14.57372	14.4937	14.54707	14.46703	13.72041	12.18761	11.15623
"201905"	2013-10-08 10:08:00	15.03	14.5609	14.57372	14.57372	14.57372	14.52037	14.56038	14.53371	14.57372	14.46703	13.72041	12.26756	11.15623
"201906"	2013-10-08 10:10:00	15.03	14.54811	14.57372	14.57372	14.56038	14.4937	14.57372	14.53371	14.54707	14.48036	13.72041	12.20094	11.15691
"201907"	2013-10-08 10:12:00	15.03	14.52251	14.54811	14.57372	14.57372	14.4937	14.57372	14.4937	14.56038	14.48036	13.72041	12.30754	11.14357
"201908"	2013-10-08 10:14:00	15.02	14.5609	14.57372	14.57372	14.56038	14.48036	14.57372	14.46703	14.54707	14.46703	13.72041	12.24089	11.14357
"201909"	2013-10-08 10:16:00	15.03	14.52251	14.5609	14.57372	14.57372	14.4937	14.57372	14.52037	14.57372	14.50703	13.72041	12.33421	11.15623
"201910"	2013-10-08 10:18:00	15.03	14.53529	14.54811	14.57372	14.57372	14.48036	14.57372	14.4937	14.54704	14.48036	13.72041	12.26753	11.16954
"201911"	2013-10-08 10:20:00	15.03	14.5609	14.5609	14.57372	14.57372	14.4937	14.57372	14.50703	14.56038	14.4937	13.72041	12.42751	11.12041
"201912"	2013-10-08 10:22:00	15.03	14.57372	14.57372	14.57372	14.57372	14.53374	14.57372	14.52037	14.56038	14.48036	13.72041	12.29424	11.14357
"201913"	2013-10-08 10:24:00	15.03	14.54811	14.57372	14.57372	14.57372	14.52037	14.57372	14.4937	14.57372	14.54707	13.72041	12.29424	11.15623
"201914"	2013-10-08 10:26:00	15.03	14.5609	14.5609	14.57372	14.57372	14.53374	14.57372	14.50703	14.57372	14.56038	13.72041	12.32091	11.16954
"201915"	2013-10-08 10:28:00	15.03	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	13.72041	12.37419	11.10704
"201916"	2013-10-08 10:30:00	15.04	14.57372	14.57372	14.57372	14.57372	14.54704	14.57372	14.57372	14.57372	14.56038	13.72041	12.25423	11.13301
"201917"	2013-10-08 10:32:00	15.03	14.57372	14.57372	14.57372	14.57372	14.4937	14.57372	14.56038	14.57372	14.54707	13.72041	12.32091	11.11897
"201918"	2013-10-08 10:34:00	15.04	14.57372	14.57372	14.57372	14.57372	14.52037	14.57372	14.54707	14.57372	14.57372	13.72041	12.30754	11.11897
"201919"	2013-10-08 10:36:00	15.04	14.5609	14.57372	14.57372	14.57372	14.53374	14.57372	14.57372	14.57372	14.57372	13.72041	12.16096	11.13371
"201920"	2013-10-08 10:38:00	15.03	14.57372	14.57372	14.57372	14.57372	14.53371	14.57372	14.52037	14.56038	14.54707	13.72041	12.25426	11.10567
"201921"	2013-10-08 10:40:00	15.03	14.58705	14.57372	14.57372	14.57372	14.53371	14.57372	14.54704	14.57372	14.54707	13.72041	12.30754	11.09373
"201922"	2013-10-08 10:42:00	15.04	14.57372	14.57372	14.57372	14.57372	14.53371	14.57372	14.56038	14.56038	14.53371	13.72041	12.24089	11.1443
"201923"	2013-10-08 10:44:00	15.04	14.54811	14.5609	14.57372	14.57372	14.54704	14.57372	14.54707	14.57372	14.52037	13.72041	12.02773	11.18288
"201924"	2013-10-08 10:46:00	15.04	14.5609	14.57372	14.57372	14.57372	14.54707	14.57372	14.56038	14.57372	14.56038	13.72041	12.01439	11.13304
"201925"	2013-10-08 10:48:00	15.03	14.5609	14.57372	14.57372	14.57372	14.52037	14.57372	14.53371	14.57372	14.56038	13.72041	12.10768	11.13161
"201926"	2013-10-08 10:50:00	15.05	14.5609	14.57372	14.57372	14.57372	14.53374	14.57372	14.57372	14.57372	14.54707	13.72041	12.01439	11.18495
"201927"	2013-10-08 10:52:00	15.05	14.57372	14.57372	14.57372	14.57372	14.53371	14.57372	14.57372	14.57372	14.57372	13.72041	12.02773	11.13371
"201928"	2013-10-08 10:54:00	15.06	14.57372	14.57372	14.57372	14.57372	14.56038	14.57372	14.56038	14.57372	14.56038	13.72041	12.01439	11.17366
"201929"	2013-10-08 10:56:00	15.06	14.57372	14.5609	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	13.72041	12.01439	11.13509
"201930"	2013-10-08 10:58:00	15.05	14.57372	14.57372	14.57372	14.57372	14.53371	14.57372	14.57372	14.57372	14.57372	13.72041	12.01439	11.18425
"201931"	2013-10-08 11:00:00	15.05	14.57372	14.57372	14.57372	14.57372	14.54707	14.57372	14.53371	14.57372	14.57372	13.72041	12.01439	11.18636
"201932"	2013-10-08 11:02:00	15.05	14.57372	14.57372	14.57372	14.57372	14.53371	14.57372	14.57372	14.57372	14.52037	13.72041	12.00105	11.17366
"201933"	2013-10-08 11:04:00	15.06	14.5609	14.57372	14.57372	14.57372	14.54704	14.57372	14.52037	14.57372	14.48036	13.72041	11.90779	11.17302
"201934"	2013-10-08 11:06:00	15.07	14.54811	14.57372	14.57372	14.57372	14.57372	14.57372	14.56038	14.57372	14.50703	13.72041	11.98772	11.18633
"201935"	2013-10-08 11:08:00	15.07	14.5609	14.57372	14.57372	14.57372	14.4937	14.57372	14.57372	14.57372	14.50703	13.72041	12.00108	11.17439
"201936"	2013-10-08 11:10:00	15.08	14.57372	14.57372	14.57372	14.57372	14.56038	14.57372	14.57372	14.57372	14.50703	13.72041	12.01439	11.16173
"201937"	2013-10-08 11:12:00	15.08	14.5609	14.57372	14.57372	14.57372	14.53371	14.57372	14.54707	14.57372	14.4937	13.72041	12.01439	11.17162
"201938"	2013-10-08 11:14:00	15.08	14.57372	14.57372	14.57372	14.57372	14.54704	14.57372	14.53374	14.57372	14.48036	13.72041	12.01439	11.18562
"201939"	2013-10-08 11:16:00	15.09	14.57372	14.57372	14.57372	14.57372	14.507	14.57372	14.56038	14.57372	14.48036	13.72041	12.01439	11.19966
"201940"	2013-10-08 11:18:00	15.09	14.57372	14.57372	14.57372	14.57372	14.52037	14.57372	14.57372	14.57372	14.46703	13.72041	12.01439	11.17302
"201941"	2013-10-08 11:20:00	15.08	14.57372	14.5609	14.57372	14.57372	14.53374	14.57372	14.53374	14.57372	14.4937	13.72041	12.01439	11.2123
"201942"	2013-10-08 11:22:00	15.09	14.53529	14.5609	14.57372	14.57372	14.507	14.57372	14.54707	14.57372	14.48036	13.72041	12.01439	11.21159
"201943"	2013-10-08 11:24:00	15.09	14.5609	14.5609	14.57372	14.57372	14.50703	14.57372	14.52037	14.57372	14.48036	13.72041	12.01439	11.18495
"201944"	2013-10-08 11:26:00	15.1	14.54811	14.5609	14.57372	14.57372	14.50703	14.57372	14.52037	14.57372	14.48036	13.72041	12.01439	11.21092
"201945"	2013-10-08 11:28:00	15.09	14.57372	14.57372	14.57372	14.57372	14.48036	14.57372	14.53371	14.57372	14.48036	13.72041	12.01439	11.2123
"201946"	2013-10-08 11:30:00	15.11	14.57372	14.5609	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.53374	13.72041	12.01439	11.22493
"201947"	2013-10-08 11:32:00	15.1	14.53529	14.57372	14.57372	14.56038	14.52037	14.57372	14.57372	14.57372	14.45372	13.72041	12.01439	11.19896
"201948"	2013-10-08 11:34:00	15.12	14.57372	14.57372	14.57372	14.57372	14.49373	14.57372	14.52037	14.57372	14.52037	13.72041	12.01439	11.26286
"201949"	2013-10-08 11:36:00	15.12	14.54811	14.57372	14.57372	14.57372	14.4937	14.57372	14.48036	14.57372	14.48036	13.72041	12.01439	11.19896
"201950"	2013-10-08 11:38:00	15.12	14.54811	14.57372	14.57372	14.57372	14.50703	14.57372	14.54707	14.57372	14.46703	13.72041	12.01439	11.17366
"201951"	2013-10-08 11:40:00	15.11	14.57372	14.57372	14.57372	14.57372	14.56038	14.57372	14.57372	14.57372	14.56038	13.72041	12.01439	11.18703
"201952"	2013-10-08 11:42:00	15.11	14.57372	14.57372	14.57372	14.57372	14.54707	14.57372	14.57372	14.57372	14.53371	13.72041	12.00108	11.17439
"201953"	2013-10-08 11:44:00	15.13	14.57372	14.57372	14.57372	14.57372	14.56038	14.57372	14.56038	14.57372	14.56038	13.72041	12.00108	11.16173
"201954"	2013-10-08 11:46:00	15.12	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	13.72041	12.01439	11.18703
"201955"	2013-10-08 11:48:00	15.13	14.57372	14.57372	14.57372	14.57372	14.53371	14.57372	14.56038	14.57372	14.54707	13.72041	12.01439	11.17439
"201956"	2013-10-08 11:50:00	15.13	14.57372	14.57372	14.57372	14.57372	14.54707	14.57372	14.52037	14.57372	14.54707	13.72041	12.01439	11.19966
"201957"	2013-10-08 11:52:00	15.14	14.57372	14.57372	14.57372	14.57372	14.54707	14.57372	14.57372	14.57372	14.53371	13.72041	12.01439	11.18703
"201958"	2013-10-08 11:54:00	15.13	14.57372	14.57372	14.57372	14.57372	14.50703	14.57372	14.57372	14.57372	14.4937	13.72041	12.01439	11.19966
"201959"	2013-10-08 11:56:00	15.13	14.53529	14.5609	14.57372	14.57372	14.53371	14.57372	14.57372	14.57372	14.50703	13.72041	12.01439	11.2123
"201960"	2013-10-08 11:58:00	15.14	14.53529	14.57372	14.57372	14.57372	14.50703	14.57372	14.57372	14.57372	14.54707	13.72041	12.01439	11.18703
"201961"	2013-10-08 12:00:00	15.14	14.57372	14.57372	14.57372	14.57372	14.54707	14.57372	14.57372	14.57372	14.56038	13.72041	12.00108	11.18703
"201962"	2013-10-08 12:02:00	15.15	14.57372	14.57372	14.57372	14.57372	14.54707	14.57372	14.57372	14.57372	14.57372	13.72041	12.00105	11.2123
"201963"	2013-10-08 12:04:00	15.14	14.54811	14.57372	14.57372	14.57372	14.54704	14.57372	14.56038	14.57372	14.56038	13.72041	12.00105	11.2123
"201964"	2013-10-08 12:06:00	15.13	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.53371	13.72041	12.01439	11.16173
"201965"	2013-10-08 12:08:00	15.14	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	13.72041	12.01439	11.16173
"201966"	2013-10-08 12:10:00	15.17	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	13.72041	12.01439	11.16173
"201967"	2013-10-08 12:12:00	15.16	14.5609	14.57372	14.57372	14.57372	14.53374	14.57372	14.57372	14.57372	14.56038	13.72041	12.01439	11.17439
"201968"	2013-10-08 12:14:00	15.16	14.57372	14.57372	14.57372	14.57372	14.56038	14.57372	14.57372	14.57372	14.507	13.72041	12.01439	11.16173
"201969"	2013-10-08 12:16:00	15.16	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.53371	13.72041	12.01439	11.16173
"201970"	2013-10-08 12:18:00	15.16	14.5609	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	13.72041	12.01439	11.16173
"201971"	2013-10-08 12:20:00	15.15	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.53371	13.72041	12.01439	11.16173
"201972"	2013-10-08 12:22:00	15.15	14.57372	14.57372	14.57372	14.57372	14.56038	14.57372	14.57372	14.57372	14.53371	13.72041	12.01439	11.17439
"201973"	2013-10-08 12:24:00	15.15	14.57372	14.57372	14.57372	14.57372	14.56038	14.57372	14.57372	14.57372	14.57372	13.72041	12.00108	11.16173
"201974"	2013-10-08 12:26:00	15.15	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	13.72041	11.98772	11.16173
"201975"	2013-10-08 12:28:00	15.16	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.52037	13.72041	12.01439	11.16173
"201976"	2013-10-08 12:30:00	15.15	14.54811	14.57372	14.57372	14.57372	14.53371	14.57372	14.56038	14.57372	14.48036	13.72041	12.01439	11.16173
"201977"	2013-10-08 12:32:00	15.15	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.50703	13.72041	12.00108	11.17439
"201978"	2013-10-08 12:34:00	15.16	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.54707	13.72041	12.01439	11.16173
"201979"	2013-10-08 12:36:00	15.15	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.48036	13.72041	12.01439	11.16173
"201980"	2013-10-08 12:38:00	15.15	14.57372	14.57372	14.57372	14.57372	14.56038	14.57372	14.57372	14.57372	14.57372	13.72041	12.01439	11.17439
"201981"	2013-10-08 12:40:00	15.14	14.57372	14.57372	14.57372	14.57372	14.56038	14.57372	14.57372	14.57372	14.50703	13.72041	12.01439	11.16173
"201982"	2013-10-08 12:42:00	15.14	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.52037	13.72041	12.01439	11.16173
"201983"	2013-10-08 12:44:00	15.14	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.53371	13.72041	12.01439	11.16173
"201984"	2013-10-08 12:46:00	15.13	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.4937	13.72041	12.01439	11.16173
"201985"	2013-10-08 12:48:00	15.13	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.46703	13.72041	12.01439	11.16173
"201986"	2013-10-08 12:50:00	15.18	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.50703	13.73372	12.01439	11.16173
"201987"	2013-10-08 12:52:00	15.19	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.50703	13.72041	12.01439	11.16173
"201988"	2013-10-08 12:54:00	15.2	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.507	13.72041	12.01439	11.16173
"201989"	2013-10-08 12:56:00	15.23	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.54707	13.72041	12.01439	11.16173
"201990"	2013-10-08 12:58:00	15.22	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.52037	13.72041	12.01439	11.16173
"201991"	2013-10-08 13:00:00	15.17	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.4937	13.72041	12.01439	11.16173
"201992"	2013-10-08 13:02:00	15.22	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.48036	13.72041	12.01439	11.16173
"201993"	2013-10-08 13:04:00	15.18	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.48036	13.72041	12.01439	11.16173
"201994"	2013-10-08 13:06:00	15.18	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.4937	13.72041	12.01439	11.16173
"201995"	2013-10-08 13:08:00	15.19	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.50703	13.73372	12.01439	11.16173
"201996"	2013-10-08 13:10:00	15.19	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.48036	13.73372	12.01439	11.16173
"201997"	2013-10-08 13:12:00	15.19	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.48036	13.73372	12.01439	11.16173
"201998"	2013-10-08 13:14:00	15.18	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.45372	13.72041	12.01439	11.16173
"201999"	2013-10-08 13:16:00	15.19	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.45372	13.74706	12.01439	11.16173
"202000"	2013-10-08 13:18:00	15.2	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.46703	13.72041	12.01439	11.16173
"202001"	2013-10-08 13:20:00	15.17	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.46703	13.73372	12.01439	11.16173
"202002"	2013-10-08 13:22:00	15.19	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.46703	13.72041	12.01439	11.16173
"202003"	2013-10-08 13:24:00	15.22	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.46703	13.72041	12.01439	11.16173
"202004"	2013-10-08 13:26:00	15.2	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.45369	13.72041	12.01439	11.16173
"202005"	2013-10-08 13:28:00	15.19	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.46703	13.72041	12.01439	11.16173
"202006"	2013-10-08 13:30:00	15.18	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.46703	13.72041	12.01439	11.14839
"202007"	2013-10-08 13:32:00	15.18	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.44035	13.72041	12.01439	11.16173
"202008"	2013-10-08 13:34:00	15.2	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.46703	13.72041	12.01439	11.16173
"202009"	2013-10-08 13:36:00	15.19	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.45369	13.73372	12.01439	11.16173
"202010"	2013-10-08 13:38:00	15.17	14.5609	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.48036	13.72041	12.01439	11.14842
"202011"	2013-10-08 13:40:00	15.17	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.46703	13.72041	12.01439	11.13509
"202012"	2013-10-08 13:42:00	15.19	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.46703	13.72041	12.01439	11.16173
"202013"	2013-10-08 13:44:00	15.17	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.46703	13.72041	12.01439	11.16173
"202014"	2013-10-08 13:46:00	15.19	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.48036	13.72041	12.01439	11.16173
"202015"	2013-10-08 13:48:00	15.28	14.5609	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.46703	13.74706	12.01439	11.16173
"202016"	2013-10-08 13:50:00	15.24	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.46703	13.73372	12.01439	11.16173
"202017"	2013-10-08 13:52:00	15.21	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.45369	13.73372	12.01439	11.14842
"202018"	2013-10-08 13:54:00	15.28	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.48036	13.72041	12.01439	11.13509
"202019"	2013-10-08 13:56:00	15.28	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.48036	13.76039	12.00108	11.17439
"202020"	2013-10-08 13:58:00	15.3	14.5609	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.46703	13.77376	12.01439	11.14839
"202021"	2013-10-08 14:00:00	15.23	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.48036	13.73372	12.01439	11.16173
"202022"	2013-10-08 14:02:00	15.24	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.48036	13.74706	12.01439	11.14839
"202023"	2013-10-08 14:04:00	15.3	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.46703	13.7737	12.01439	11.16103
"202024"	2013-10-08 14:06:00	15.28	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.56038	14.57372	14.46703	13.76039	12.01439	11.16173
"202025"	2013-10-08 14:08:00	15.23	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.46703	13.80037	12.01439	11.16173
"202026"	2013-10-08 14:10:00	15.28	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.50703	13.72041	12.01439	11.16173
"202027"	2013-10-08 14:12:00	15.24	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.48036	13.72041	12.01439	11.16173
"202028"	2013-10-08 14:14:00	15.27	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.48036	13.74706	12.01439	11.16173
"202029"	2013-10-08 14:16:00	15.27	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.4937	13.74706	12.01439	11.16173
"202030"	2013-10-08 14:18:00	15.22	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.50703	13.74706	12.01439	11.16173
"202031"	2013-10-08 14:20:00	15.23	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.507	13.74706	12.01439	11.16173
"202032"	2013-10-08 14:22:00	15.18	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.4937	13.73372	12.01439	11.16173
"202033"	2013-10-08 14:24:00	15.24	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.4937	13.7737	12.01439	11.14839
"202034"	2013-10-08 14:26:00	15.23	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.45369	13.7737	12.01439	11.16173
"202035"	2013-10-08 14:28:00	15.21	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.41371	13.73372	12.01439	11.16173
"202036"	2013-10-08 14:30:00	15.21	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.45372	13.74706	12.01439	11.16173
"202037"	2013-10-08 14:32:00	15.22	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.44038	13.73372	12.01439	11.16173
"202038"	2013-10-08 14:34:00	15.21	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.48036	13.72041	12.01439	11.16173
"202039"	2013-10-08 14:36:00	15.2	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.45372	13.76039	12.01439	11.16173
"202040"	2013-10-08 14:38:00	15.21	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.36037	13.73372	12.01439	11.16173
"202041"	2013-10-08 14:40:00	15.19	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.41371	13.74706	12.01439	11.16173
"202042"	2013-10-08 14:42:00	15.2	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.40038	13.72041	12.01439	11.16173
"202043"	2013-10-08 14:44:00	15.21	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.36037	13.72041	12.01439	11.16173
"202044"	2013-10-08 14:46:00	15.21	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.34703	13.73372	12.01439	11.16173
"202045"	2013-10-08 14:48:00	15.19	14.58705	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.34703	13.73372	12.01439	11.16173
"202046"	2013-10-08 14:50:00	15.19	14.74706	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.33369	13.73372	12.01439	11.16173
"202047"	2013-10-08 14:52:00	15.18	14.6537	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.29372	13.72041	12.01439	11.16173
"202048"	2013-10-08 14:54:00	15.18	14.6404	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.28035	13.72041	12.01439	11.16173
"202049"	2013-10-08 14:56:00	15.19	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.42705	13.73372	12.01439	11.16173
"202050"	2013-10-08 14:58:00	15.21	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.29369	13.76039	12.01439	11.16173
"202051"	2013-10-08 15:00:00	15.19	14.72038	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.29369	13.74706	12.01439	11.16173
"202052"	2013-10-08 15:02:00	15.2	14.76042	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.29372	13.74706	12.01439	11.16173
"202053"	2013-10-08 15:04:00	15.19	14.74706	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.28035	13.76042	12.01439	11.16173
"202054"	2013-10-08 15:06:00	15.2	14.68037	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.28035	13.78703	12.01439	11.16173
"202055"	2013-10-08 15:08:00	15.2	14.69371	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.30705	13.76039	12.01439	11.16173
"202056"	2013-10-08 15:10:00	15.2	14.74706	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.29372	13.76039	12.01439	11.16173
"202057"	2013-10-08 15:12:00	15.21	14.70705	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.26701	13.7737	12.01439	11.14839
"202058"	2013-10-08 15:14:00	15.21	14.78706	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.28038	13.82704	12.01439	11.16173
"202059"	2013-10-08 15:16:00	15.19	14.78706	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.26701	13.81371	12.01439	11.16173
"202060"	2013-10-08 15:18:00	15.19	14.68037	14.57372	14.57372	14.57372	14.57372	14.57372	14.56038	14.57372	14.26701	13.81371	12.01439	11.16173
"202061"	2013-10-08 15:20:00	15.2	14.58708	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.30705	13.78706	12.01439	11.16173
"202062"	2013-10-08 15:22:00	15.2	14.77376	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.56038	14.32039	13.82704	12.01439	11.16173
"202063"	2013-10-08 15:24:00	15.19	14.62706	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.56038	14.32036	13.81371	12.01439	11.13509
"202064"	2013-10-08 15:26:00	15.19	14.77376	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.36037	13.80037	12.01439	11.14839
"202065"	2013-10-08 15:28:00	15.19	14.78706	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.40038	13.81371	12.00108	11.16173
"202066"	2013-10-08 15:30:00	15.19	14.78706	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.38704	13.82704	12.01439	11.14839
"202067"	2013-10-08 15:32:00	15.19	14.68037	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.38701	13.81371	12.01439	11.16173
"202068"	2013-10-08 15:34:00	15.21	14.78706	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.44035	13.81371	12.01439	11.16173
"202069"	2013-10-08 15:36:00	15.21	14.81377	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.42705	13.80037	12.01439	11.16173
"202070"	2013-10-08 15:38:00	15.21	14.88039	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.56038	14.40034	13.80037	12.01439	11.16173
"202071"	2013-10-08 15:40:00	15.2	14.78706	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.54707	14.38704	13.81371	12.01439	11.16173
"202072"	2013-10-08 15:42:00	15.2	14.81377	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.45372	13.81371	12.01439	11.16173
"202073"	2013-10-08 15:44:00	15.21	14.78706	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.54707	14.40038	13.86699	12.01439	11.16173
"202074"	2013-10-08 15:46:00	15.19	14.78706	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.52037	14.34703	13.84035	12.01439	11.16173
"202075"	2013-10-08 15:48:00	15.21	14.74709	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.56038	14.40038	13.82704	12.01439	11.16173
"202076"	2013-10-08 15:50:00	15.19	14.89375	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.53371	14.42705	13.82704	12.01439	11.16103
"202077"	2013-10-08 15:52:00	15.21	14.78706	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.52037	14.37373	13.82704	12.01439	11.16173
"202078"	2013-10-08 15:54:00	15.22	14.8676	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.48036	14.30705	13.82704	12.01439	11.16173
"202079"	2013-10-08 15:56:00	15.18	14.76042	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.54707	14.38701	13.82704	12.01439	11.16173
"202080"	2013-10-08 15:58:00	15.18	14.76042	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.4937	14.33369	13.84035	12.01439	11.14839
"202081"	2013-10-08 16:00:00	15.2	14.68037	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.46703	14.29372	13.84035	11.98772	11.14772
"202082"	2013-10-08 16:02:00	15.19	14.76042	14.57372	14.57372	14.57372	14.56038	14.57372	14.57372	14.48036	14.25371	13.82704	12.00108	11.14842
"202083"	2013-10-08 16:04:00	15.19	14.81377	14.57372	14.57372	14.57372	14.57372	14.57372	14.56038	14.4937	14.26701	13.73372	12.00105	11.16173
"202084"	2013-10-08 16:06:00	15.19	14.78706	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.48036	14.26701	13.72041	12.01439	11.16173
"202085"	2013-10-08 16:08:00	15.21	14.84041	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.49373	14.25371	13.72041	12.00108	11.16173
"202086"	2013-10-08 16:10:00	15.2	14.77376	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.48036	14.25371	13.72041	12.01439	11.16173
"202087"	2013-10-08 16:12:00	15.2	14.81377	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.52037	14.34703	13.72041	12.00105	11.14839
"202088"	2013-10-08 16:14:00	15.21	14.69371	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.46703	14.38704	13.72041	12.01439	11.17439
"202089"	2013-10-08 16:16:00	15.18	14.68037	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.46703	14.40038	13.72041	12.01439	11.13509
"202090"	2013-10-08 16:18:00	15.18	14.76039	14.57372	14.57372	14.57372	14.56038	14.57372	14.57372	14.48036	14.41371	13.72041	12.01439	11.14839
"202091"	2013-10-08 16:20:00	15.19	14.69371	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.4937	14.44038	13.72041	12.01439	11.16173
"202092"	2013-10-08 16:22:00	15.19	14.8271	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.54704	14.40038	13.72041	12.01439	11.16173
"202093"	2013-10-08 16:24:00	15.21	14.78706	14.57372	14.57372	14.57372	14.57372	14.57372	14.54704	14.4937	14.41371	13.73372	12.01439	11.14839
"202094"	2013-10-08 16:26:00	15.2	14.78706	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.48036	14.41371	13.72041	12.01439	11.12105
"202095"	2013-10-08 16:28:00	15.19	14.73372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.52037	14.46703	13.72041	12.01439	11.16103
"202096"	2013-10-08 16:30:00	15.18	14.77376	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.507	14.46703	13.72041	12.01439	11.13509
"202097"	2013-10-08 16:32:00	15.18	14.78706	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.45372	13.72041	12.01439	11.12178
"202098"	2013-10-08 16:34:00	15.19	14.72041	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.507	14.46703	13.72041	12.01439	11.16173
"202099"	2013-10-08 16:36:00	15.19	14.72041	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.54707	14.46703	13.72041	12.01439	11.17366
"202100"	2013-10-08 16:38:00	15.18	14.78706	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.56038	14.46703	13.72041	12.01439	11.16173
"202101"	2013-10-08 16:40:00	15.18	14.77376	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.53374	14.45372	13.72041	12.01439	11.14839
"202102"	2013-10-08 16:42:00	15.19	14.80043	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.49373	14.37373	13.72041	12.01439	11.12178
"202103"	2013-10-08 16:44:00	15.18	14.77425	14.57372	14.57372	14.57372	14.56038	14.57372	14.57372	14.48036	14.42705	13.72041	12.01439	11.18633
"202104"	2013-10-08 16:46:00	15.17	14.68037	14.57372	14.57372	14.57372	14.57372	14.57372	14.54707	14.4937	14.36037	13.72041	12.01439	11.14772
"202105"	2013-10-08 16:48:00	15.17	14.70708	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.52037	14.41371	13.72041	12.01439	11.13509
"202106"	2013-10-08 16:50:00	15.17	14.69371	14.57372	14.57372	14.57372	14.57372	14.57372	14.56038	14.52037	14.32036	13.73372	12.01439	11.16035
"202107"	2013-10-08 16:52:00	15.17	14.8004	14.57372	14.57372	14.57372	14.57372	14.57372	14.56038	14.49373	14.36037	13.72041	12.01439	11.18703
"202108"	2013-10-08 16:54:00	15.17	14.78706	14.57372	14.57372	14.57372	14.57372	14.57372	14.53371	14.53374	14.37373	13.72041	12.01439	11.16173
"202109"	2013-10-08 16:56:00	15.17	14.78706	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.56038	14.3604	13.73372	12.01439	11.14842
"202110"	2013-10-08 16:58:00	15.16	14.68037	14.57372	14.57372	14.57372	14.56038	14.57372	14.57372	14.48036	14.33369	13.73372	12.01439	11.13438
"202111"	2013-10-08 17:00:00	15.16	14.70705	14.57372	14.57372	14.57372	14.54707	14.57372	14.53371	14.54707	14.33369	13.74706	12.01439	11.17369
"202112"	2013-10-08 17:02:00	15.15	14.69371	14.57372	14.57372	14.57372	14.56038	14.57372	14.56038	14.50703	14.40038	13.72041	12.01439	11.17366
"202113"	2013-10-08 17:04:00	15.16	14.73372	14.57372	14.57372	14.57372	14.54707	14.57372	14.54707	14.46703	14.3737	13.74706	12.01439	11.13509
"202114"	2013-10-08 17:06:00	15.16	14.69371	14.57372	14.57372	14.57372	14.56038	14.57372	14.56038	14.54704	14.44035	13.72041	12.01439	11.16103
"202115"	2013-10-08 17:08:00	15.15	14.74706	14.57372	14.57372	14.57372	14.54704	14.57372	14.56038	14.53371	14.48036	13.74706	12.01439	11.10841
"202116"	2013-10-08 17:10:00	15.16	14.72041	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.56038	14.32036	13.72041	12.01439	11.14772
"202117"	2013-10-08 17:12:00	15.15	14.68037	14.57372	14.57372	14.57372	14.56038	14.57372	14.56038	14.52037	14.38701	13.76039	12.01439	11.13371
"202118"	2013-10-08 17:14:00	15.15	14.74706	14.57372	14.57372	14.57372	14.56038	14.57372	14.57372	14.50703	14.44035	13.76039	12.01439	11.119
"202119"	2013-10-08 17:16:00	15.15	14.72093	14.57372	14.57372	14.57372	14.57372	14.57372	14.54707	14.507	14.33369	13.74706	12.01439	11.18633
"202120"	2013-10-08 17:18:00	15.14	14.66756	14.57372	14.57372	14.57372	14.56038	14.57372	14.54707	14.50703	14.25371	13.74706	12.01439	11.13234
"202121"	2013-10-08 17:20:00	15.14	14.68037	14.57372	14.57372	14.57372	14.54707	14.57372	14.507	14.48036	14.22704	13.7737	12.01439	11.14705
"202122"	2013-10-08 17:22:00	15.14	14.68037	14.57372	14.57372	14.57372	14.54704	14.57372	14.54704	14.4937	14.34703	13.7737	12.01439	11.11967
"202123"	2013-10-08 17:24:00	15.13	14.68037	14.57372	14.57372	14.57372	14.54707	14.57372	14.56038	14.4937	14.24034	13.7737	12.01439	11.14635
"202124"	2013-10-08 17:26:00	15.14	14.68037	14.57372	14.57372	14.57372	14.56038	14.57372	14.54707	14.48036	14.36037	13.78703	12.01439	11.10637
"202125"	2013-10-08 17:28:00	15.14	14.68037	14.57372	14.57372	14.57372	14.54704	14.57372	14.56038	14.50703	14.25371	13.74706	12.01439	11.13438
"202126"	2013-10-08 17:30:00	15.14	14.70705	14.57372	14.57372	14.57372	14.57372	14.57372	14.53371	14.4937	14.25371	13.74706	12.01439	11.15901
"202127"	2013-10-08 17:32:00	15.13	14.69371	14.57372	14.57372	14.57372	14.57372	14.57372	14.56038	14.52037	14.20033	13.74706	12.01439	11.13301
"202128"	2013-10-08 17:34:00	15.13	14.68037	14.57372	14.57372	14.57372	14.57372	14.57372	14.57372	14.50703	14.28035	13.76039	12.01439	11.14635
"202129"	2013-10-08 17:36:00	15.12	14.68037	14.57372	14.57372	14.57372	14.57372	14.57372	14.56038	14.53371	14.2137	13.73372	12.01439	11.15898
"202130"	2013-10-08 17:38:00	15.11	14.68037	14.57372	14.57372	14.57372	14.54707	14.57372	14.53371	14.52037	14.16035	13.74706	12.01439	11.14635
"202131"	2013-10-08 17:40:00	15.11	14.66704	14.57372	14.57372	14.57372	14.52037	14.57372	14.46703	14.46703	14.36037	13.78706	12.01439	11.14497
"202132"	2013-10-08 17:42:00	15.12	14.66759	14.57372	14.57372	14.57372	14.50703	14.57372	14.49373	14.46703	14.29372	13.81371	12.01439	11.17024
"202133"	2013-10-08 17:44:00	15.1	14.68037	14.57372	14.57372	14.57372	14.50703	14.57372	14.52037	14.48036	14.25371	13.72041	11.98772	11.15898
"202134"	2013-10-08 17:46:00	15.11	14.68037	14.57372	14.57372	14.57372	14.50703	14.57372	14.54707	14.507	14.25371	13.74706	12.01439	11.09303
"202135"	2013-10-08 17:48:00	15.1	14.68037	14.57372	14.57372	14.57372	14.48036	14.57372	14.52037	14.48036	14.25371	13.74706	12.01439	11.15968
"202136"	2013-10-08 17:50:00	15.1	14.66704	14.57372	14.57372	14.57372	14.57372	14.57372	14.50703	14.4937	14.26701	13.72041	12.01439	11.12108
"202137"	2013-10-08 17:52:00	15.1	14.66707	14.57372	14.57372	14.57372	14.57372	14.57372	14.53371	14.507	14.25371	13.72041	12.01439	11.13509
"202138"	2013-10-08 17:54:00	15.09	14.68037	14.57372	14.57372	14.57372	14.54707	14.57372	14.57372	14.53374	14.25371	13.78706	12.01439	11.11967
"202139"	2013-10-08 17:56:00	15.09	14.66756	14.57372	14.57372	14.57372	14.48036	14.57372	14.50703	14.48036	14.32039	13.78706	12.01439	11.19691
"202140"	2013-10-08 17:58:00	15.09	14.66759	14.57372	14.57372	14.57372	14.52037	14.57372	14.48036	14.46703	14.25371	13.77376	12.01439	11.15831
"202141"	2013-10-08 18:00:00	15.09	14.68037	14.57372	14.57372	14.57372	14.48036	14.57372	14.46703	14.46703	14.24034	13.80037	12.01439	11.13234
"202142"	2013-10-08 18:02:00	15.08	14.6404	14.57372	14.57372	14.57372	14.52037	14.57372	14.4937	14.49373	14.34703	13.81371	12.01439	11.18288
"202143"	2013-10-08 18:04:00	15.08	14.68037	14.57372	14.57372	14.57372	14.53374	14.57372	14.48036	14.48036	14.25371	13.80037	12.01439	11.14565
"202144"	2013-10-08 18:06:00	15.08	14.61372	14.57372	14.57372	14.57372	14.52037	14.57372	14.507	14.46703	14.25371	13.81371	12.01439	11.18355
"202145"	2013-10-08 18:08:00	15.08	14.6537	14.57372	14.57372	14.57372	14.4937	14.57372	14.49373	14.46703	14.25371	13.81371	12.01439	11.15898
"202146"	2013-10-08 18:10:00	15.08	14.66704	14.57372	14.57372	14.57372	14.50703	14.57372	14.48036	14.48036	14.25371	13.82704	12.01439	11.15761
"202147"	2013-10-08 18:12:00	15.06	14.6404	14.57372	14.57372	14.57372	14.4937	14.57372	14.46703	14.48036	14.26701	13.78703	12.01439	11.18288
"202148"	2013-10-08 18:14:00	15.06	14.66756	14.57372	14.57372	14.57372	14.45369	14.57372	14.48036	14.48036	14.28035	13.81371	12.01439	11.14497
"202149"	2013-10-08 18:16:00	15.06	14.6537	14.5609	14.57372	14.57372	14.45372	14.57372	14.48036	14.48036	14.25371	13.80037	12.01439	11.15828
"202150"	2013-10-08 18:18:00	15.07	14.60091	14.57372	14.57372	14.57372	14.507	14.57372	14.48036	14.46703	14.26701	13.81371	12.01439	11.13234
"202151"	2013-10-08 18:20:00	15.07	14.60042	14.57372	14.57372	14.57372	14.4937	14.57372	14.46703	14.4937	14.36037	13.84035	12.01439	11.15691
"202152"	2013-10-08 18:22:00	15.06	14.6404	14.57372	14.57372	14.56038	14.48036	14.57372	14.48036	14.50703	14.30705	13.84035	12.01439	11.18425
"202153"	2013-10-08 18:24:00	15.07	14.61372	14.5609	14.57372	14.57372	14.4937	14.57372	14.48036	14.52037	14.34703	13.82704	12.01439	11.17229
"202154"	2013-10-08 18:26:00	15.07	14.60042	14.57372	14.57372	14.57372	14.50703	14.57372	14.4937	14.4937	14.34703	13.82704	12.01439	11.18425
"202155"	2013-10-08 18:28:00	15.05	14.57372	14.57372	14.57372	14.56038	14.4937	14.57372	14.50703	14.50703	14.26701	13.82704	12.01439	11.18355
"202156"	2013-10-08 18:30:00	15.05	14.62758	14.57372	14.57372	14.57372	14.48036	14.57372	14.46703	14.4937	14.3737	13.82704	12.01439	11.15761
"202157"	2013-10-08 18:32:00	15.05	14.58757	14.57372	14.57372	14.57372	14.48036	14.57372	14.48036	14.507	14.34703	13.82704	12.01439	11.15898
"202158"	2013-10-08 18:34:00	15.06	14.5609	14.57372	14.57372	14.57372	14.53371	14.57372	14.53371	14.56038	14.34703	13.84035	12.01439	11.15761
"202159"	2013-10-08 18:36:00	15.05	14.60042	14.57372	14.57372	14.57372	14.48036	14.57372	14.53374	14.53371	14.3737	13.82704	12.01439	11.15623
"202160"	2013-10-08 18:38:00	15.05	14.57372	14.57372	14.57372	14.57372	14.45369	14.56038	14.50703	14.52037	14.36037	13.82704	12.01439	11.14427
"202161"	2013-10-08 18:40:00	15.04	14.57372	14.57372	14.57372	14.57372	14.46703	14.57372	14.4937	14.50703	14.29372	13.82704	12.01439	11.19896
"202162"	2013-10-08 18:42:00	15.05	14.58708	14.57372	14.57372	14.57372	14.46703	14.57372	14.48036	14.52037	14.30705	13.81371	12.01439	11.15761
"202163"	2013-10-08 18:44:00	15.03	14.54863	14.57372	14.57372	14.57372	14.45372	14.57372	14.48036	14.52037	14.30705	13.82704	12.01439	11.15691
"202164"	2013-10-08 18:46:00	15.04	14.58705	14.57372	14.57372	14.57372	14.46703	14.57372	14.4937	14.4937	14.34703	13.82704	12.01439	11.13301
"202165"	2013-10-08 18:48:00	15.05	14.57372	14.57372	14.57372	14.57372	14.48036	14.57372	14.48036	14.4937	14.33369	13.82704	12.01439	11.14357
"202166"	2013-10-08 18:50:00	15.05	14.57372	14.57372	14.57372	14.56038	14.46703	14.57372	14.46703	14.46703	14.36037	13.82704	12.01439	11.13097
"202167"	2013-10-08 18:52:00	15.05	14.58708	14.57372	14.57372	14.57372	14.48036	14.57372	14.46703	14.52037	14.33369	13.84035	12.02773	11.15691
"202168"	2013-10-08 18:54:00	15.04	14.57372	14.57372	14.57372	14.57372	14.48036	14.57372	14.48036	14.4937	14.30699	13.82704	12.02773	11.17091
"202169"	2013-10-08 18:56:00	15.04	14.57372	14.57372	14.57372	14.57372	14.507	14.57372	14.4937	14.4937	14.32036	13.85368	12.10768	11.17094
"202170"	2013-10-08 18:58:00	15.04	14.57372	14.57372	14.57372	14.57372	14.48036	14.56038	14.48036	14.4937	14.29372	13.82704	12.10768	11.15623
"202171"	2013-10-08 19:00:00	15.04	14.58705	14.57372	14.57372	14.57372	14.46703	14.56038	14.46703	14.49373	14.32036	13.82704	12.04103	11.15694
"202172"	2013-10-08 19:02:00	15.03	14.5609	14.57372	14.57372	14.57372	14.46703	14.56038	14.46703	14.48036	14.26701	13.82704	12.08104	11.14357
"202173"	2013-10-08 19:04:00	15.04	14.57372	14.57372	14.57372	14.57372	14.48036	14.57372	14.46703	14.46703	14.32036	13.82704	12.12102	11.15691
"202174"	2013-10-08 19:06:00	15.04	14.57372	14.57372	14.57372	14.56038	14.50703	14.57372	14.48036	14.48036	14.26701	13.82704	12.08104	11.15691
"202175"	2013-10-08 19:08:00	15.04	14.57372	14.57372	14.57372	14.56038	14.48036	14.57372	14.48036	14.46703	14.30705	13.82704	12.09435	11.15623
"202176"	2013-10-08 19:10:00	15.03	14.58708	14.57372	14.57372	14.56038	14.46703	14.54707	14.48036	14.46703	14.34703	13.82704	12.01439	11.13097
"202177"	2013-10-08 19:12:00	15.04	14.57426	14.5609	14.57372	14.54707	14.42705	14.56038	14.46703	14.48036	14.36037	13.82704	12.01439	11.15623
"202178"	2013-10-08 19:14:00	15.04	14.54811	14.57372	14.57372	14.53374	14.44038	14.56038	14.46703	14.46703	14.36037	13.82704	12.12102	11.14357
"202179"	2013-10-08 19:16:00	15.01	14.57372	14.5609	14.57372	14.50703	14.45369	14.56038	14.48036	14.46703	14.36037	13.82704	12.10768	11.16954
"202180"	2013-10-08 19:18:00	15.02	14.53529	14.57372	14.57372	14.54707	14.48036	14.57372	14.4937	14.48036	14.36037	13.82704	12.09435	11.15623
"202181"	2013-10-08 19:20:00	15.02	14.54811	14.5609	14.57372	14.4937	14.41371	14.56038	14.48036	14.48036	14.36037	13.84035	12.05437	11.14357
"202182"	2013-10-08 19:22:00	15.02	14.57372	14.57372	14.57372	14.507	14.46703	14.57372	14.507	14.49373	14.36037	13.82704	12.12102	11.17024
"202183"	2013-10-08 19:24:00	15.02	14.57372	14.5609	14.57372	14.52037	14.40038	14.54704	14.46703	14.4937	14.36037	13.82704	12.0677	11.15623
"202184"	2013-10-08 19:26:00	15.03	14.57423	14.5609	14.57372	14.56038	14.44035	14.56038	14.48036	14.46703	14.36037	13.82704	12.09435	11.16954
"202185"	2013-10-08 19:28:00	15.02	14.57372	14.57372	14.57372	14.56038	14.49373	14.57372	14.4937	14.52037	14.36037	13.81371	12.0677	11.1429
"202186"	2013-10-08 19:30:00	15.03	14.58708	14.57372	14.57372	14.54707	14.42705	14.57372	14.46703	14.52037	14.36037	13.82704	12.01439	11.15623
"202187"	2013-10-08 19:32:00	15.02	14.5609	14.57372	14.57372	14.57372	14.45369	14.54707	14.48036	14.4937	14.40038	13.84035	12.01439	11.14357
"202188"	2013-10-08 19:34:00	15.03	14.5609	14.57372	14.57372	14.46703	14.40038	14.54707	14.46703	14.48036	14.3737	13.82704	12.01439	11.16954
"202189"	2013-10-08 19:36:00	15.02	14.57372	14.57372	14.57372	14.4937	14.48036	14.54707	14.46703	14.48036	14.36037	13.82704	12.01439	11.16954
"202190"	2013-10-08 19:38:00	15	14.53529	14.57372	14.57372	14.48036	14.40038	14.54704	14.46703	14.48036	14.36037	13.82704	12.01439	11.15623
"202191"	2013-10-08 19:40:00	15.02	14.53529	14.57372	14.57372	14.4937	14.44035	14.57372	14.46703	14.4937	14.36037	13.82704	12.01439	11.15623
"202192"	2013-10-08 19:42:00	15.02	14.57423	14.54811	14.57372	14.4937	14.42705	14.54707	14.46703	14.46703	14.36037	13.81371	12.01439	11.15623
"202193"	2013-10-08 19:44:00	15.02	14.54811	14.57372	14.57372	14.52037	14.40038	14.54707	14.46703	14.46703	14.36037	13.82704	12.01439	11.15623
"202194"	2013-10-08 19:46:00	15.01	14.57372	14.57372	14.57372	14.52089	14.41371	14.53374	14.46703	14.46703	14.36037	13.82704	12.01439	11.14357
"202195"	2013-10-08 19:48:00	15	14.54811	14.57372	14.57372	14.46703	14.45369	14.56038	14.46703	14.46703	14.37373	13.82704	12.01439	11.15623
"202196"	2013-10-08 19:50:00	15	14.57372	14.57372	14.57372	14.57372	14.48036	14.57372	14.48036	14.49373	14.37373	13.82704	12.01439	11.15623
"202197"	2013-10-08 19:52:00	15	14.57372	14.57372	14.57372	14.54704	14.45372	14.56038	14.48036	14.46703	14.37373	13.82704	12.01439	11.15623
"202198"	2013-10-08 19:54:00	15.02	14.57426	14.57372	14.57372	14.52037	14.42705	14.4937	14.48036	14.46703	14.36037	13.82704	12.01439	11.15623
"202199"	2013-10-08 19:56:00	15.01	14.57372	14.57372	14.57372	14.53371	14.44035	14.56038	14.46703	14.48036	14.36037	13.82704	12.01439	11.14357
"202200"	2013-10-08 19:58:00	15.01	14.5609	14.5609	14.57372	14.4937	14.44038	14.4937	14.46703	14.46703	14.36037	13.82704	12.01439	11.14357
"202201"	2013-10-08 20:00:00	15	14.53581	14.57372	14.5609	14.48036	14.37373	14.52034	14.46703	14.46703	14.36037	13.82704	12.01439	11.15623
"202202"	2013-10-08 20:02:00	15.01	14.57372	14.57372	14.57372	14.50703	14.44035	14.56038	14.46703	14.46703	14.34703	13.84035	12.01439	11.18288
"202203"	2013-10-08 20:04:00	15.02	14.54811	14.57372	14.57372	14.53371	14.44035	14.57372	14.45369	14.48036	14.34703	13.82704	12.01439	11.15623
"202204"	2013-10-08 20:06:00	15	14.57372	14.57372	14.57372	14.56038	14.45372	14.56038	14.4937	14.52037	14.3737	13.82704	12.01439	11.15623
"202205"	2013-10-08 20:08:00	15	14.57372	14.57372	14.57372	14.52037	14.40038	14.56038	14.4937	14.507	14.36037	13.82704	12.01439	11.1429
"202206"	2013-10-08 20:10:00	14.99	14.52251	14.5609	14.57372	14.46703	14.40038	14.53371	14.45369	14.46703	14.36037	13.82704	12.01439	11.15623
"202207"	2013-10-08 20:12:00	15.01	14.53529	14.5609	14.57372	14.52037	14.42705	14.53371	14.46703	14.46703	14.37373	13.82704	12.00105	11.12956
"202208"	2013-10-08 20:14:00	15.01	14.5609	14.5609	14.57372	14.52037	14.44035	14.54707	14.46703	14.46703	14.36037	13.81371	12.01439	11.1429
"202209"	2013-10-08 20:16:00	14.99	14.57372	14.57372	14.57372	14.54707	14.41371	14.56038	14.46703	14.46703	14.36037	13.82704	12.01439	11.15623
"202210"	2013-10-08 20:18:00	14.99	14.5609	14.57372	14.57372	14.56038	14.41371	14.56038	14.4937	14.4937	14.36037	13.82704	12.01439	11.12956
"202211"	2013-10-08 20:20:00	15	14.5609	14.57372	14.57372	14.54707	14.38704	14.4937	14.46703	14.46703	14.34703	13.84035	12.00108	11.12956
"202212"	2013-10-08 20:22:00	15	14.57372	14.57372	14.57372	14.56038	14.44035	14.56038	14.46703	14.4937	14.34703	13.82704	12.01439	11.11626
"202213"	2013-10-08 20:24:00	14.99	14.5609	14.54811	14.57372	14.50703	14.41374	14.56038	14.45372	14.48036	14.36037	13.81371	12.01439	11.1429
"202214"	2013-10-08 20:26:00	15	14.54811	14.57372	14.57372	14.53371	14.40034	14.54707	14.45372	14.54704	14.33369	13.81371	12.01439	11.1429
"202215"	2013-10-08 20:28:00	15	14.57372	14.57372	14.57372	14.57372	14.44038	14.52037	14.46703	14.46703	14.36037	13.81371	12.01439	11.11626
"202216"	2013-10-08 20:30:00	15	14.5609	14.57372	14.57372	14.49373	14.41374	14.53374	14.48036	14.52037	14.36037	13.82704	12.01439	11.15623
"202217"	2013-10-08 20:32:00	15	14.5609	14.57372	14.57372	14.54707	14.40038	14.53371	14.44035	14.46703	14.34703	13.82704	12.01439	11.14357
"202218"	2013-10-08 20:34:00	15.02	14.50969	14.54811	14.57372	14.4937	14.41371	14.50703	14.46703	14.46703	14.36037	13.82704	11.96111	11.1429
"202219"	2013-10-08 20:36:00	15.01	14.54811	14.54759	14.57372	14.50703	14.40038	14.52037	14.45372	14.49373	14.34703	13.82704	12.01439	11.12956
"202220"	2013-10-08 20:38:00	14.99	14.57372	14.5609	14.57372	14.57372	14.45369	14.53371	14.48036	14.4937	14.36037	13.82704	11.98772	11.1429
"202221"	2013-10-08 20:40:00	15	14.5609	14.57372	14.57372	14.57372	14.45369	14.57372	14.46703	14.50703	14.36037	13.81371	11.9211	11.15623
"202222"	2013-10-08 20:42:00	14.99	14.57372	14.57372	14.57372	14.54707	14.46703	14.57372	14.49373	14.52037	14.36037	13.78703	11.97441	11.15691
"202223"	2013-10-08 20:44:00	15	14.57372	14.57372	14.57372	14.54704	14.44038	14.57372	14.48036	14.507	14.33369	13.78703	11.93446	11.1429
"202224"	2013-10-08 20:46:00	15	14.5609	14.5609	14.57372	14.57372	14.41371	14.54707	14.46703	14.50703	14.33369	13.82704	11.9211	11.11626
"202225"	2013-10-08 20:48:00	15	14.57372	14.57372	14.57372	14.52037	14.41371	14.53371	14.46703	14.48036	14.33369	13.80037	11.93446	11.15623
"202226"	2013-10-08 20:50:00	14.99	14.53529	14.57372	14.57372	14.49373	14.40038	14.57372	14.45369	14.50703	14.28035	13.80037	11.94777	11.1429
"202227"	2013-10-08 20:52:00	14.97	14.5609	14.57372	14.57372	14.56038	14.40038	14.54707	14.46703	14.46703	14.26701	13.82704	12.00108	11.11626
"202228"	2013-10-08 20:54:00	14.99	14.57372	14.57372	14.57372	14.57372	14.46703	14.54707	14.46703	14.53371	14.25371	13.81371	11.98772	11.08958
"202229"	2013-10-08 20:56:00	14.98	14.5609	14.57372	14.57372	14.52037	14.45369	14.54707	14.46703	14.507	14.29372	13.82704	11.98772	11.10292
"202230"	2013-10-08 20:58:00	14.99	14.57372	14.57372	14.57372	14.57372	14.41371	14.507	14.46703	14.48036	14.26701	13.81371	12.01439	11.15623
"202231"	2013-10-08 21:00:00	14.98	14.5609	14.5609	14.57372	14.50703	14.37373	14.56038	14.46703	14.48036	14.25371	13.78706	12.01439	11.12956
"202232"	2013-10-08 21:02:00	14.99	14.53529	14.57372	14.57372	14.56038	14.37373	14.54707	14.44035	14.46703	14.28035	13.82704	12.00105	11.08961
"202233"	2013-10-08 21:04:00	15	14.54811	14.5609	14.57372	14.4937	14.38704	14.54707	14.44035	14.48036	14.26701	13.82704	11.98775	11.11626
"202234"	2013-10-08 21:06:00	15	14.57372	14.57372	14.57372	14.56038	14.40038	14.50703	14.45372	14.48036	14.25371	13.74706	11.96111	11.10292
"202235"	2013-10-08 21:08:00	15.01	14.54811	14.57372	14.57372	14.52037	14.42705	14.53371	14.46703	14.4937	14.25371	13.73372	11.97441	11.12956
"202236"	2013-10-08 21:10:00	15	14.52251	14.57372	14.57372	14.56038	14.38704	14.4937	14.48036	14.48036	14.28038	13.80037	12.00105	11.10295
"202237"	2013-10-08 21:12:00	15	14.57372	14.57372	14.57372	14.53374	14.42705	14.56038	14.48036	14.48036	14.26701	13.81371	12.01439	11.15623
"202238"	2013-10-08 21:14:00	14.97	14.57372	14.57372	14.57372	14.53374	14.48036	14.54707	14.46703	14.46703	14.26701	13.80037	12.00108	11.15623
"202239"	2013-10-08 21:16:00	15	14.5609	14.57372	14.57372	14.56038	14.40038	14.50703	14.46703	14.41371	14.25371	13.80037	12.01439	11.11626
"202240"	2013-10-08 21:18:00	15	14.54811	14.57372	14.57372	14.56038	14.36037	14.46703	14.42705	14.36037	14.26701	13.82704	12.01439	11.11626
"202241"	2013-10-08 21:20:00	15	14.5609	14.57372	14.57372	14.50703	14.42705	14.53371	14.45372	14.36037	14.25371	13.81371	12.00105	11.07631
"202242"	2013-10-08 21:22:00	14.99	14.53529	14.57372	14.57372	14.48036	14.41371	14.50703	14.42705	14.36037	14.25371	13.82704	12.01439	11.1429
"202243"	2013-10-08 21:24:00	14.96	14.52251	14.57372	14.57372	14.48088	14.38704	14.48036	14.46703	14.49373	14.25371	13.84035	12.01439	11.11626
"202244"	2013-10-08 21:26:00	14.99	14.50969	14.54811	14.57372	14.48036	14.40038	14.46703	14.45369	14.46703	14.25371	13.85368	12.01439	11.06297
"202245"	2013-10-08 21:28:00	14.98	14.53529	14.54811	14.57372	14.48036	14.41371	14.507	14.44038	14.46703	14.26701	13.84035	12.01439	11.07628
"202246"	2013-10-08 21:30:00	15	14.50969	14.53529	14.5609	14.4937	14.42705	14.4937	14.45369	14.48036	14.25371	13.82704	12.01439	11.10295
"202247"	2013-10-08 21:32:00	15	14.50969	14.5609	14.57372	14.53371	14.42705	14.50703	14.46703	14.46703	14.25371	13.86699	12.01439	11.10429
"202248"	2013-10-08 21:34:00	14.99	14.54811	14.57372	14.57372	14.54704	14.41371	14.56038	14.46703	14.45369	14.24034	13.907	12.01439	11.08961
"202249"	2013-10-08 21:36:00	14.96	14.5609	14.54759	14.57372	14.53371	14.44038	14.53374	14.46703	14.42705	14.25371	13.93367	12.01439	11.11626
"202250"	2013-10-08 21:38:00	14.98	14.5609	14.57372	14.57372	14.53371	14.44035	14.54707	14.45372	14.36037	14.24034	13.907	12.01439	11.08961
"202251"	2013-10-08 21:40:00	14.98	14.54811	14.57372	14.57372	14.52037	14.46703	14.53371	14.46703	14.46703	14.25371	13.92033	12.01439	11.12956
"202252"	2013-10-08 21:42:00	14.97	14.57372	14.57372	14.57372	14.56038	14.45372	14.56038	14.48036	14.36037	14.18703	13.96034	12.01439	11.11626
"202253"	2013-10-08 21:44:00	14.97	14.52251	14.57372	14.57372	14.54704	14.46703	14.57372	14.45369	14.38704	14.17372	13.86699	12.01439	11.10295
"202254"	2013-10-08 21:46:00	14.97	14.5609	14.53426	14.57372	14.54704	14.45372	14.56038	14.46703	14.36037	14.17369	13.94698	12.01439	11.08961
"202255"	2013-10-08 21:48:00	14.98	14.57372	14.57372	14.57372	14.54707	14.41371	14.53371	14.46703	14.36037	14.22704	13.82704	12.01439	11.11626
"202256"	2013-10-08 21:50:00	14.96	14.50969	14.50813	14.57372	14.48036	14.40038	14.46703	14.46703	14.36037	14.24034	13.92033	12.01439	11.08961
"202257"	2013-10-08 21:52:00	14.97	14.5609	14.57372	14.57372	14.53371	14.36037	14.50703	14.44038	14.37373	14.24034	13.84035	12.01439	11.11626
"202258"	2013-10-08 21:54:00	14.97	14.57372	14.57372	14.57372	14.52037	14.46703	14.57372	14.49373	14.45372	14.2137	13.84035	12.01439	11.13026
"202259"	2013-10-08 21:56:00	14.99	14.57372	14.5609	14.57372	14.54704	14.46703	14.57372	14.46703	14.46703	14.2137	13.93367	12.01439	11.12956
"202260"	2013-10-08 21:58:00	14.99	14.5609	14.57372	14.57372	14.56038	14.42705	14.49373	14.46703	14.3737	14.187	13.94704	12.01439	11.07628
"202261"	2013-10-08 22:00:00	14.97	14.5609	14.57372	14.57372	14.4937	14.42705	14.52037	14.48036	14.36037	14.17369	13.907	12.01439	11.12956
"202262"	2013-10-08 22:02:00	14.99	14.57372	14.57372	14.57372	14.56038	14.44035	14.56038	14.46703	14.36037	14.14705	13.82704	12.01439	11.07628
"202263"	2013-10-08 22:04:00	14.99	14.53529	14.54811	14.57372	14.53371	14.41371	14.53371	14.48036	14.36037	14.20036	13.82704	12.01439	11.11626
"202264"	2013-10-08 22:06:00	14.99	14.54811	14.57372	14.57372	14.52037	14.41371	14.52037	14.46703	14.38704	14.14705	13.84035	12.01439	11.11626
"202265"	2013-10-08 22:08:00	14.99	14.5609	14.57372	14.57372	14.54704	14.44035	14.53374	14.48036	14.36037	14.14705	13.96037	12.01439	11.12956
"202266"	2013-10-08 22:10:00	15	14.53529	14.5609	14.5609	14.4937	14.40038	14.53374	14.46703	14.36037	14.14705	13.93367	12.01439	11.10295
"202267"	2013-10-08 22:12:00	14.98	14.50969	14.54811	14.57372	14.52037	14.40038	14.53374	14.46703	14.3737	14.14705	13.94698	12.01439	11.11693
"202268"	2013-10-08 22:14:00	14.98	14.54811	14.54811	14.5609	14.4937	14.40038	14.48036	14.46703	14.36037	14.14705	13.92033	12.01439	11.10295
"202269"	2013-10-08 22:16:00	14.99	14.5609	14.5609	14.57372	14.54707	14.40038	14.56038	14.48036	14.36037	14.14705	13.86699	12.01439	11.12956
"202270"	2013-10-08 22:18:00	14.99	14.57372	14.57372	14.57372	14.52037	14.3737	14.53371	14.48036	14.42705	14.14705	13.82704	12.01439	11.11626
"202271"	2013-10-08 22:20:00	14.99	14.57372	14.56038	14.57372	14.46703	14.41371	14.52037	14.46703	14.36037	14.14705	13.82704	12.01439	11.08961
"202272"	2013-10-08 22:22:00	14.98	14.54811	14.54759	14.57372	14.507	14.38704	14.56038	14.48036	14.44038	14.14705	13.82704	12.01439	11.11626
"202273"	2013-10-08 22:24:00	14.98	14.52251	14.57372	14.57372	14.50703	14.38701	14.52037	14.46703	14.36037	14.2137	13.86705	12.01439	11.10292
"202274"	2013-10-08 22:26:00	14.97	14.54811	14.57372	14.5609	14.48036	14.38704	14.54707	14.46703	14.36037	14.14705	13.82704	12.01439	11.10295
"202275"	2013-10-08 22:28:00	14.99	14.52251	14.5609	14.57372	14.507	14.37373	14.53371	14.49373	14.36037	14.20036	13.82704	12.01439	11.10295
"202276"	2013-10-08 22:30:00	14.99	14.5609	14.57372	14.57372	14.46703	14.37373	14.46703	14.45369	14.36037	14.17369	13.85368	12.01439	11.10295
"202277"	2013-10-08 22:32:00	14.99	14.5609	14.5609	14.57372	14.52037	14.46703	14.56038	14.46703	14.36037	14.14705	13.89366	12.01439	11.11763
"202278"	2013-10-08 22:34:00	14.99	14.57372	14.57372	14.57372	14.50703	14.44038	14.56038	14.46703	14.36037	14.14705	13.85368	12.01439	11.1429
"202279"	2013-10-08 22:36:00	14.99	14.5609	14.57372	14.57372	14.52037	14.42705	14.4937	14.46703	14.37373	14.14705	13.82704	12.01439	11.11623
"202280"	2013-10-08 22:38:00	14.98	14.53529	14.57372	14.57372	14.48036	14.3737	14.53371	14.45369	14.36037	14.14705	13.82704	12.01439	11.11693
"202281"	2013-10-08 22:40:00	14.98	14.5609	14.5609	14.57372	14.48036	14.3737	14.48036	14.46703	14.36037	14.14705	13.85368	12.01439	11.08961
"202282"	2013-10-08 22:42:00	14.98	14.5609	14.53529	14.5609	14.52037	14.40038	14.507	14.44035	14.3737	14.14705	13.86705	12.01439	11.08958
"202283"	2013-10-08 22:44:00	14.98	14.49687	14.54759	14.57372	14.46703	14.36037	14.46703	14.45369	14.36037	14.16035	13.85368	12.01439	11.06297
"202284"	2013-10-08 22:46:00	14.97	14.53529	14.57372	14.5609	14.50703	14.37373	14.4937	14.46703	14.37373	14.14705	13.85368	12.01439	11.08961
"202285"	2013-10-08 22:48:00	14.97	14.48409	14.5609	14.57372	14.48036	14.38704	14.48036	14.45372	14.36037	14.14705	13.82704	12.01439	11.08958
"202286"	2013-10-08 22:50:00	14.98	14.57372	14.57372	14.57372	14.48036	14.38704	14.52037	14.48036	14.38704	14.14705	13.84035	12.01439	11.10295
"202287"	2013-10-08 22:52:00	14.98	14.54811	14.57372	14.57372	14.48036	14.37373	14.49373	14.45372	14.36037	14.14705	13.82704	12.02773	11.06297
"202288"	2013-10-08 22:54:00	14.99	14.53529	14.54759	14.5609	14.48036	14.37373	14.48036	14.45369	14.36037	14.16035	13.82704	12.01439	11.04967
"202289"	2013-10-08 22:56:00	14.99	14.50969	14.57372	14.57372	14.46703	14.36037	14.50703	14.45372	14.36037	14.14705	13.81371	12.01439	11.04967
"202290"	2013-10-08 22:58:00	14.99	14.53529	14.53529	14.57372	14.46703	14.40038	14.48036	14.45372	14.36037	14.14705	13.82704	12.01439	11.07631
"202291"	2013-10-08 23:00:00	14.98	14.5609	14.57372	14.57372	14.48036	14.38701	14.4937	14.45372	14.36037	14.14705	13.82704	12.01439	11.11626
"202292"	2013-10-08 23:02:00	14.98	14.54811	14.57372	14.57372	14.48036	14.37373	14.52037	14.46703	14.36037	14.14705	13.82704	12.01439	11.06297
"202293"	2013-10-08 23:04:00	14.98	14.52251	14.54707	14.57372	14.48036	14.44038	14.54707	14.46703	14.36037	14.17369	13.84035	12.01439	11.12956
"202294"	2013-10-08 23:06:00	14.98	14.52251	14.53426	14.57372	14.48036	14.37373	14.4937	14.45372	14.36037	14.2137	13.82704	12.01439	11.07628
"202295"	2013-10-08 23:08:00	14.98	14.53529	14.57372	14.57372	14.46703	14.40038	14.48036	14.46703	14.38704	14.16035	13.82704	12.01439	11.11626
"202296"	2013-10-08 23:10:00	14.98	14.54811	14.57372	14.57372	14.48036	14.36037	14.49373	14.46703	14.36037	14.22704	13.82704	12.01439	11.10295
"202297"	2013-10-08 23:12:00	14.99	14.5609	14.54811	14.57372	14.48036	14.40038	14.53371	14.46703	14.36037	14.22704	13.85368	12.01439	11.10295
"202298"	2013-10-08 23:14:00	14.99	14.5609	14.53426	14.57372	14.50703	14.38704	14.48036	14.46703	14.37373	14.22704	13.84035	12.02773	11.1429
"202299"	2013-10-08 23:16:00	14.98	14.53529	14.56038	14.57372	14.50703	14.42705	14.53371	14.46703	14.38704	14.24034	13.84035	12.01439	11.1429
"202300"	2013-10-08 23:18:00	14.98	14.57372	14.54759	14.57372	14.48036	14.37373	14.49373	14.46703	14.38704	14.25371	13.93367	12.01439	11.10295
"202301"	2013-10-08 23:20:00	14.98	14.5609	14.57372	14.57372	14.4937	14.3737	14.50703	14.48036	14.3737	14.24034	13.93367	12.01439	11.11626
"202302"	2013-10-08 23:22:00	14.98	14.54811	14.52196	14.57372	14.46703	14.38704	14.48036	14.45369	14.36037	14.25371	13.92033	12.01439	11.11626
"202303"	2013-10-08 23:24:00	14.99	14.5609	14.57372	14.57372	14.48036	14.40038	14.50703	14.44038	14.38704	14.24034	13.89366	12.01439	11.16954
"202304"	2013-10-08 23:26:00	14.99	14.5609	14.57372	14.57372	14.48036	14.37373	14.50703	14.44035	14.36037	14.25371	13.93367	12.01439	11.11626
"202305"	2013-10-08 23:28:00	14.99	14.57372	14.53371	14.57372	14.46703	14.36037	14.46703	14.45369	14.36037	14.25371	13.907	12.01439	11.12956
"202306"	2013-10-08 23:30:00	14.98	14.54811	14.57372	14.57372	14.4937	14.38704	14.4937	14.46703	14.36037	14.25371	13.93367	12.01439	11.10295
"202307"	2013-10-08 23:32:00	14.99	14.54811	14.57372	14.57372	14.46703	14.3737	14.50703	14.45372	14.36037	14.25371	13.92033	12.01439	11.10295
"202308"	2013-10-08 23:34:00	14.98	14.54811	14.54759	14.57372	14.48036	14.36037	14.48036	14.42705	14.36037	14.25371	13.93367	12.01439	11.10292
"202309"	2013-10-08 23:36:00	14.99	14.5609	14.5609	14.57372	14.48036	14.37373	14.46703	14.42705	14.36037	14.25371	13.92033	12.01439	11.10295
"202310"	2013-10-08 23:38:00	14.99	14.54811	14.53371	14.57372	14.45424	14.36037	14.48036	14.41371	14.36037	14.25371	13.93367	12.01439	11.10295
"202311"	2013-10-08 23:40:00	14.98	14.54811	14.56038	14.57372	14.4937	14.38704	14.4937	14.42705	14.38701	14.25371	13.92033	12.01439	11.12956
"202312"	2013-10-08 23:42:00	14.98	14.5609	14.56038	14.57372	14.48036	14.3737	14.4937	14.3737	14.38704	14.25371	13.93367	12.01439	11.10295
"202313"	2013-10-08 23:44:00	14.98	14.57372	14.56038	14.57372	14.46703	14.36037	14.46703	14.36037	14.41371	14.25371	13.98701	12.00105	11.15623
"202314"	2013-10-08 23:46:00	14.98	14.53529	14.53371	14.57372	14.46703	14.36037	14.49373	14.36037	14.37373	14.25371	13.94701	12.00105	11.04967
"202315"	2013-10-08 23:48:00	14.98	14.5609	14.56038	14.57372	14.48036	14.36037	14.48036	14.36037	14.36037	14.32036	13.93367	12.01439	11.1429
"202316"	2013-10-08 23:50:00	14.99	14.5609	14.57372	14.57372	14.46703	14.36037	14.46703	14.37373	14.36037	14.36037	13.94698	12.01439	11.11626
"202317"	2013-10-08 23:52:00	14.99	14.5609	14.57372	14.57372	14.46703	14.3737	14.48036	14.37373	14.3737	14.34703	13.94698	11.98772	11.07628
"202318"	2013-10-08 23:54:00	14.99	14.49687	14.54707	14.57372	14.46754	14.36037	14.46703	14.36037	14.36037	14.36037	13.94698	11.93443	11.08961
"202319"	2013-10-08 23:56:00	14.98	14.49687	14.48195	14.57372	14.46703	14.36037	14.46703	14.36037	14.36037	14.34703	13.94698	11.90779	11.06297
"202320"	2013-10-08 23:58:00	14.98	14.49687	14.49583	14.5609	14.46703	14.36037	14.46703	14.37373	14.3737	14.36037	13.93367	11.90779	11.06297
"202321"	2013-10-09 00:00:00	14.98	14.49687	14.48143	14.5609	14.46703	14.3737	14.46703	14.36037	14.41371	14.36037	13.96034	11.90779	11.07628
"202322"	2013-10-09 00:02:00	14.98	14.48409	14.45528	14.54811	14.46703	14.36037	14.48036	14.36037	14.36037	14.36037	13.96034	11.81453	11.08958
"202323"	2013-10-09 00:04:00	14.98	14.52251	14.52089	14.57372	14.46703	14.3737	14.46703	14.36037	14.36037	14.36037	13.94698	11.84117	11.07631
"202324"	2013-10-09 00:06:00	14.97	14.54811	14.53371	14.57372	14.4937	14.38704	14.46703	14.36037	14.36037	14.33369	13.93367	11.9211	11.11626
"202325"	2013-10-09 00:08:00	14.98	14.5609	14.54707	14.57372	14.46703	14.36037	14.48036	14.36037	14.36037	14.26701	13.93367	11.89449	11.12956
"202326"	2013-10-09 00:10:00	14.99	14.5609	14.54707	14.57372	14.46703	14.36037	14.46703	14.3737	14.36037	14.25371	13.98701	11.90779	11.1429
"202327"	2013-10-09 00:12:00	14.98	14.57372	14.56038	14.54759	14.46703	14.37373	14.49373	14.36037	14.37373	14.25371	13.94698	11.90779	11.12956
"202328"	2013-10-09 00:14:00	14.98	14.54811	14.56038	14.57372	14.46703	14.38704	14.50703	14.36037	14.40038	14.28035	13.97368	11.90779	11.11626
"202329"	2013-10-09 00:16:00	14.99	14.5609	14.56038	14.57372	14.48036	14.3737	14.46703	14.36037	14.36037	14.28035	13.96034	11.92113	11.15623
"202330"	2013-10-09 00:18:00	14.99	14.5609	14.53477	14.57372	14.46703	14.36037	14.48036	14.36037	14.36037	14.26701	14.00035	11.90779	11.15623
"202331"	2013-10-09 00:20:00	14.99	14.53529	14.56038	14.57372	14.48036	14.38704	14.48036	14.36037	14.42705	14.25371	13.97368	11.89449	11.1429
"202332"	2013-10-09 00:22:00	14.99	14.54811	14.54759	14.57372	14.48036	14.36037	14.48036	14.3737	14.37373	14.29372	13.97368	11.92113	11.11626
"202333"	2013-10-09 00:24:00	14.99	14.5609	14.57372	14.57372	14.46703	14.38704	14.46703	14.36037	14.3737	14.30705	13.96034	11.90779	11.11626
"202334"	2013-10-09 00:26:00	14.99	14.52251	14.4937	14.57372	14.46703	14.36037	14.46703	14.36037	14.3737	14.29369	13.97368	11.90779	11.11626
"202335"	2013-10-09 00:28:00	14.98	14.52251	14.50755	14.57372	14.46703	14.36037	14.46703	14.38704	14.37373	14.30705	14.01369	11.90779	11.15623
"202336"	2013-10-09 00:30:00	14.99	14.5609	14.53374	14.57372	14.46703	14.36037	14.46703	14.36037	14.3737	14.25371	14.00035	11.90779	11.15623
"202337"	2013-10-09 00:32:00	14.99	14.53529	14.46806	14.57372	14.46703	14.37373	14.46703	14.37373	14.36037	14.25371	14.01369	11.88115	11.10292
"202338"	2013-10-09 00:34:00	14.98	14.54811	14.50813	14.56038	14.46703	14.36037	14.46703	14.36037	14.36037	14.25371	13.97365	11.84117	11.1429
"202339"	2013-10-09 00:36:00	14.99	14.53529	14.53371	14.57372	14.46703	14.36037	14.46703	14.37373	14.3737	14.25371	13.97365	11.86784	11.11626
"202340"	2013-10-09 00:38:00	14.97	14.50969	14.49477	14.56038	14.46703	14.36037	14.46703	14.36037	14.36037	14.25371	14.00035	11.94777	11.12956
"202341"	2013-10-09 00:40:00	14.99	14.53529	14.45476	14.56038	14.46703	14.36037	14.46703	14.36037	14.36037	14.25371	14.00035	11.90779	11.07631
"202342"	2013-10-09 00:42:00	14.99	14.49687	14.42918	14.48305	14.45372	14.36037	14.4276	14.36037	14.36037	14.25371	14.00035	11.90779	11.07628
"202343"	2013-10-09 00:44:00	14.98	14.49687	14.48198	14.56038	14.46703	14.36037	14.46703	14.36037	14.36037	14.25371	14.02702	11.96111	11.15623
"202344"	2013-10-09 00:46:00	14.98	14.54811	14.50758	14.57372	14.46703	14.36037	14.46703	14.36037	14.36037	14.25371	14.02702	11.93446	11.12956
"202345"	2013-10-09 00:48:00	14.98	14.52251	14.46809	14.5609	14.46703	14.36037	14.44035	14.36037	14.36037	14.25371	14.00035	11.92113	11.11626
"202346"	2013-10-09 00:50:00	14.98	14.57372	14.54707	14.57372	14.46703	14.36037	14.46703	14.36037	14.36037	14.26701	14.05367	11.93446	11.15623
"202347"	2013-10-09 00:52:00	14.98	14.5609	14.54707	14.57372	14.46703	14.36037	14.46703	14.36037	14.36037	14.25371	14.05367	11.93446	11.1429
"202348"	2013-10-09 00:54:00	14.98	14.57372	14.53371	14.57372	14.46703	14.36037	14.41371	14.36037	14.36037	14.33369	14.04033	11.92113	11.1429
"202349"	2013-10-09 00:56:00	14.98	14.5609	14.57372	14.57372	14.46703	14.36037	14.45372	14.36037	14.36037	14.30699	14.02702	11.94777	11.15623
"202350"	2013-10-09 00:58:00	14.98	14.57372	14.54707	14.57372	14.46703	14.36037	14.46703	14.36037	14.36037	14.36037	14.02702	11.93443	11.10292
"202351"	2013-10-09 01:00:00	14.98	14.5609	14.507	14.57372	14.46703	14.36037	14.42708	14.36037	14.36037	14.34703	14.08037	11.94774	11.11626
"202352"	2013-10-09 01:02:00	14.98	14.53529	14.50703	14.57372	14.46703	14.36037	14.41371	14.36037	14.36037	14.34703	14.12035	11.94777	11.11626
"202353"	2013-10-09 01:04:00	14.99	14.5609	14.56038	14.57372	14.46703	14.36037	14.42705	14.36037	14.36037	14.26701	14.09364	12.01439	11.1429
"202354"	2013-10-09 01:06:00	14.98	14.54811	14.5609	14.57372	14.46703	14.36037	14.45369	14.36037	14.36037	14.28035	14.10704	11.96111	11.12956
"202355"	2013-10-09 01:08:00	14.98	14.54811	14.49373	14.57372	14.46703	14.3737	14.42705	14.36037	14.36037	14.32036	14.12035	11.97441	11.12956
"202356"	2013-10-09 01:10:00	14.98	14.52251	14.49422	14.5609	14.46703	14.3737	14.44035	14.36037	14.34703	14.32036	14.0937	12.01439	11.1429
"202357"	2013-10-09 01:12:00	14.97	14.57372	14.54707	14.56038	14.46703	14.37373	14.46703	14.36037	14.36037	14.25371	14.02702	12.01439	11.15623
"202358"	2013-10-09 01:14:00	14.98	14.54811	14.48091	14.57372	14.46703	14.36037	14.45369	14.36037	14.32036	14.25371	14.02702	12.01439	11.1429
"202359"	2013-10-09 01:16:00	14.97	14.54811	14.52089	14.56038	14.46703	14.36037	14.45369	14.36037	14.26701	14.26701	13.97368	12.01439	11.15623
"202360"	2013-10-09 01:18:00	14.97	14.54811	14.5609	14.56038	14.46703	14.36037	14.45372	14.36037	14.32036	14.25371	13.94701	12.01439	11.15623
"202361"	2013-10-09 01:20:00	14.97	14.57372	14.57372	14.57372	14.46703	14.36037	14.46703	14.36037	14.36037	14.25371	13.96034	12.00108	11.1429
"202362"	2013-10-09 01:22:00	14.97	14.54811	14.52092	14.57372	14.46703	14.36037	14.45372	14.36037	14.36037	14.26701	14.01369	11.97441	11.15623
"202363"	2013-10-09 01:24:00	14.98	14.50969	14.49425	14.5609	14.46703	14.36037	14.46703	14.36037	14.36037	14.25371	14.00035	11.98775	11.1429
"202364"	2013-10-09 01:26:00	14.97	14.54811	14.5204	14.54759	14.46703	14.36037	14.45372	14.36037	14.34703	14.25371	13.98701	12.01439	11.1429
"202365"	2013-10-09 01:28:00	14.97	14.54811	14.49425	14.57372	14.46703	14.36037	14.46703	14.37373	14.36037	14.26701	13.96034	12.01439	11.1429
"202366"	2013-10-09 01:30:00	14.98	14.57372	14.52089	14.57372	14.46703	14.36037	14.46703	14.36037	14.34703	14.25371	13.98698	12.01439	11.15623
"202367"	2013-10-09 01:32:00	14.98	14.5609	14.50758	14.57372	14.46703	14.36037	14.45372	14.36037	14.36037	14.30705	14.01369	11.97441	11.15623
"202368"	2013-10-09 01:34:00	14.97	14.5609	14.49425	14.56038	14.46703	14.36037	14.46703	14.36037	14.28038	14.25371	14.02702	12.01439	11.1429
"202369"	2013-10-09 01:36:00	14.98	14.57372	14.50703	14.54759	14.46703	14.36037	14.46703	14.36037	14.36037	14.25371	13.98705	12.01439	11.1429
"202370"	2013-10-09 01:38:00	14.97	14.54811	14.4937	14.57372	14.46703	14.36037	14.45372	14.36037	14.36037	14.26701	14.01369	12.01439	11.15623
"202371"	2013-10-09 01:40:00	14.97	14.53529	14.49425	14.57372	14.46703	14.36037	14.44038	14.36037	14.36037	14.25371	13.96034	12.01439	11.15623
"202372"	2013-10-09 01:42:00	14.96	14.5609	14.56038	14.56038	14.46703	14.36037	14.46703	14.36037	14.36037	14.24034	13.98701	12.01439	11.1429
"202373"	2013-10-09 01:44:00	14.96	14.57372	14.53426	14.56038	14.46703	14.36037	14.44035	14.36037	14.36037	14.25371	14.00035	12.01439	11.12956
"202374"	2013-10-09 01:46:00	14.96	14.52251	14.45476	14.57372	14.44035	14.36037	14.45424	14.36037	14.36037	14.25371	14.00035	12.01439	11.1429
"202375"	2013-10-09 01:48:00	14.96	14.52251	14.45583	14.56038	14.45372	14.36037	14.46703	14.36037	14.36037	14.25371	14.00035	12.01439	11.1429
"202376"	2013-10-09 01:50:00	14.96	14.54811	14.52092	14.5609	14.45369	14.36037	14.45372	14.33369	14.36037	14.24034	13.98705	12.01439	11.12956
"202377"	2013-10-09 01:52:00	14.96	14.54811	14.53371	14.57372	14.46703	14.36037	14.46703	14.36037	14.36037	14.25371	13.97368	12.01439	11.12956
"202378"	2013-10-09 01:54:00	14.96	14.50969	14.46806	14.56038	14.46703	14.36037	14.46703	14.36037	14.36037	14.25371	13.97365	12.01439	11.1429
"202379"	2013-10-09 01:56:00	14.96	14.50969	14.45476	14.56038	14.46703	14.36037	14.42705	14.36037	14.36037	14.25371	14.00035	12.01439	11.12956
"202380"	2013-10-09 01:58:00	14.95	14.53529	14.53371	14.57372	14.46703	14.36037	14.48036	14.36037	14.33369	14.24034	14.01369	12.01439	11.15623
"202381"	2013-10-09 02:00:00	14.94	14.54811	14.4937	14.56038	14.46703	14.36037	14.44035	14.36037	14.36037	14.25371	14.04033	12.01439	11.15623
"202382"	2013-10-09 02:02:00	14.96	14.52251	14.4286	14.56038	14.45424	14.36037	14.45369	14.36037	14.36037	14.25371	14.00035	12.01439	11.15623
"202383"	2013-10-09 02:04:00	14.95	14.57372	14.4937	14.57372	14.48036	14.36037	14.46703	14.34703	14.29372	14.22704	14.05367	12.01439	11.15623
"202384"	2013-10-09 02:06:00	14.96	14.5609	14.52037	14.56038	14.46703	14.36037	14.46703	14.32036	14.29369	14.24034	14.01369	12.01439	11.15623
"202385"	2013-10-09 02:08:00	14.95	14.57372	14.48036	14.57372	14.46703	14.36037	14.46703	14.36037	14.36037	14.25371	14.04033	12.01439	11.13023
"202386"	2013-10-09 02:10:00	14.97	14.54811	14.50703	14.57372	14.46703	14.36037	14.46703	14.36037	14.33369	14.24034	14.02702	12.01439	11.15623
"202387"	2013-10-09 02:12:00	14.97	14.57372	14.50703	14.56038	14.46703	14.36037	14.46703	14.36037	14.33369	14.25371	14.05367	12.01439	11.16954
"202388"	2013-10-09 02:14:00	14.97	14.5609	14.507	14.57372	14.46703	14.36037	14.45372	14.34703	14.29372	14.25371	14.02702	12.01439	11.15623
"202389"	2013-10-09 02:16:00	14.97	14.5609	14.48088	14.57372	14.46703	14.36037	14.38704	14.36037	14.36037	14.25371	14.04033	12.05434	11.15623
"202390"	2013-10-09 02:18:00	14.97	14.53529	14.52037	14.56038	14.46703	14.36037	14.44035	14.36037	14.36037	14.24034	14.00035	12.08104	11.12956
"202391"	2013-10-09 02:20:00	14.96	14.54811	14.52037	14.57372	14.46703	14.36037	14.40038	14.33369	14.30705	14.25371	13.98701	12.05434	11.15623
"202392"	2013-10-09 02:22:00	14.97	14.5609	14.49425	14.57372	14.46703	14.36037	14.42705	14.36037	14.36037	14.25371	13.96034	12.01439	11.1429
"202393"	2013-10-09 02:24:00	14.96	14.57372	14.50703	14.57372	14.46703	14.36037	14.40034	14.36037	14.33369	14.25371	14.02699	12.01439	11.15623
"202394"	2013-10-09 02:26:00	14.97	14.53529	14.4937	14.57372	14.46703	14.36037	14.36037	14.34703	14.36037	14.25371	13.96034	12.01439	11.15623
"202395"	2013-10-09 02:28:00	14.96	14.5609	14.54707	14.57372	14.46703	14.36037	14.40038	14.36037	14.36037	14.25371	14.01369	12.01439	11.1429
"202396"	2013-10-09 02:30:00	14.96	14.52251	14.48091	14.57372	14.46703	14.36037	14.36037	14.36037	14.36037	14.25371	14.01369	12.02773	11.15623
"202397"	2013-10-09 02:32:00	14.97	14.48409	14.40306	14.54759	14.45369	14.36037	14.37373	14.36037	14.36037	14.25371	14.00035	12.02773	11.15623
"202398"	2013-10-09 02:34:00	14.97	14.50969	14.48036	14.57372	14.46703	14.36037	14.46703	14.36037	14.36037	14.25371	13.97368	12.12102	11.1429
"202399"	2013-10-09 02:36:00	14.97	14.5609	14.5204	14.54707	14.46703	14.36037	14.36037	14.36037	14.34703	14.25371	14.01369	12.01439	11.1429
"202400"	2013-10-09 02:38:00	14.97	14.54811	14.53371	14.57372	14.46703	14.36037	14.46703	14.36037	14.36037	14.22704	14.01369	12.01439	11.1429
"202401"	2013-10-09 02:40:00	14.97	14.5609	14.52037	14.56038	14.46703	14.36037	14.38704	14.36037	14.36037	14.25371	14.01369	12.01439	11.15623
"202402"	2013-10-09 02:42:00	14.97	14.54811	14.54707	14.56038	14.46703	14.36037	14.36037	14.36037	14.26701	14.25371	13.97368	12.0677	11.1429
"202403"	2013-10-09 02:44:00	14.97	14.57372	14.46754	14.56038	14.46703	14.36037	14.38704	14.36037	14.34703	14.25371	13.98705	12.10768	11.15623
"202404"	2013-10-09 02:46:00	14.97	14.5609	14.52037	14.57372	14.46703	14.36037	14.44035	14.34703	14.34703	14.25371	14.02702	12.12102	11.15623
"202405"	2013-10-09 02:48:00	14.96	14.57372	14.48036	14.57372	14.46703	14.36037	14.45369	14.36037	14.34703	14.24034	14.00035	12.12102	11.15623
"202406"	2013-10-09 02:50:00	14.97	14.57372	14.52037	14.57372	14.46703	14.36037	14.45369	14.36037	14.29372	14.25371	14.01369	12.12102	11.15623
"202407"	2013-10-09 02:52:00	14.96	14.5609	14.50761	14.57372	14.46703	14.36037	14.46703	14.36037	14.34703	14.17369	14.01369	12.12102	11.12956
"202408"	2013-10-09 02:54:00	14.96	14.54811	14.42918	14.53374	14.46703	14.36037	14.46703	14.36037	14.32036	14.2137	14.01369	12.12102	11.15623
"202409"	2013-10-09 02:56:00	14.95	14.54811	14.4937	14.56038	14.46703	14.36037	14.46703	14.34703	14.28035	14.25371	13.98701	12.12102	11.15623
"202410"	2013-10-09 02:58:00	14.94	14.50969	14.45476	14.54759	14.42705	14.36037	14.46703	14.36037	14.36037	14.25371	13.93367	12.12102	11.1429
"202411"	2013-10-09 03:00:00	14.93	14.50969	14.45531	14.53371	14.44038	14.36037	14.44038	14.34703	14.32036	14.26701	14.01369	12.12102	11.1429
"202412"	2013-10-09 03:02:00	14.95	14.50969	14.44246	14.56038	14.4276	14.36037	14.41371	14.34703	14.25371	14.24034	14.00035	12.12102	11.16954
"202413"	2013-10-09 03:04:00	14.95	14.52251	14.4937	14.56038	14.45372	14.36037	14.42705	14.36037	14.33369	14.25371	14.02702	12.10768	11.12956
"202414"	2013-10-09 03:06:00	14.95	14.5609	14.44145	14.54707	14.46703	14.36037	14.38704	14.36037	14.30705	14.25371	13.96034	12.05437	11.1429
"202415"	2013-10-09 03:08:00	14.96	14.49687	14.4286	14.49425	14.46703	14.36037	14.38704	14.36037	14.29372	14.25371	13.96034	12.10768	11.12956
"202416"	2013-10-09 03:10:00	14.95	14.47127	14.46703	14.56038	14.4409	14.36037	14.38701	14.36037	14.36037	14.25371	13.96034	12.08104	11.11626
"202417"	2013-10-09 03:12:00	14.95	14.49687	14.40303	14.52092	14.46703	14.36037	14.41371	14.36037	14.29372	14.22704	14.01369	12.01439	11.12956
"202418"	2013-10-09 03:14:00	14.95	14.54811	14.46809	14.56038	14.46703	14.36037	14.44035	14.36037	14.25371	14.187	14.02699	12.02773	11.1429
"202419"	2013-10-09 03:16:00	14.94	14.49687	14.42863	14.53371	14.44087	14.36037	14.40038	14.36037	14.26701	14.14705	14.02702	12.04106	11.1429
"202420"	2013-10-09 03:18:00	14.96	14.53529	14.4814	14.54707	14.46703	14.36037	14.38704	14.36037	14.29372	14.20033	14.02702	12.05437	11.15623
"202421"	2013-10-09 03:20:00	14.97	14.54811	14.48036	14.56038	14.46703	14.36037	14.38704	14.34703	14.32039	14.14705	14.04033	12.08104	11.15623
"202422"	2013-10-09 03:22:00	14.96	14.54811	14.46703	14.54759	14.46703	14.36037	14.38704	14.34703	14.34703	14.14705	13.98701	12.01439	11.1429
"202423"	2013-10-09 03:24:00	14.97	14.52251	14.48088	14.56038	14.44035	14.36037	14.36037	14.3737	14.34703	14.14705	14.00035	12.09435	11.1429
"202424"	2013-10-09 03:26:00	14.95	14.54811	14.48036	14.56038	14.46703	14.36037	14.3737	14.36037	14.33369	14.14705	14.04033	12.08104	11.1429
"202425"	2013-10-09 03:28:00	14.97	14.57372	14.48036	14.57372	14.41371	14.36037	14.36037	14.36037	14.32036	14.14705	14.02702	12.12102	11.11623
"202426"	2013-10-09 03:30:00	14.97	14.50969	14.45479	14.56038	14.46703	14.36037	14.36037	14.36037	14.30705	14.14705	14.01369	12.12102	11.15623
"202427"	2013-10-09 03:32:00	14.95	14.54811	14.50703	14.57372	14.46703	14.36037	14.36037	14.36037	14.29369	14.14705	14.02702	12.01439	11.15623
"202428"	2013-10-09 03:34:00	14.95	14.5609	14.46754	14.57372	14.46703	14.36037	14.41371	14.36037	14.29372	14.14705	14.04033	12.01439	11.15623
"202429"	2013-10-09 03:36:00	14.95	14.52251	14.49373	14.56038	14.44035	14.36037	14.42705	14.30705	14.28035	14.14705	14.0537	12.01439	11.1429
"202430"	2013-10-09 03:38:00	14.94	14.57372	14.50703	14.57372	14.45369	14.36037	14.41371	14.30705	14.26701	14.14705	14.05367	12.01439	11.15623
"202431"	2013-10-09 03:40:00	14.95	14.54811	14.46703	14.56038	14.45372	14.36037	14.38701	14.3737	14.29372	14.14705	14.06703	12.01439	11.15623
"202432"	2013-10-09 03:42:00	14.94	14.57372	14.52037	14.57372	14.46703	14.36037	14.41371	14.33369	14.29372	14.14705	14.067	12.01439	11.13026
"202433"	2013-10-09 03:44:00	14.93	14.57372	14.54707	14.57372	14.46703	14.36037	14.42705	14.36037	14.28035	14.14705	14.067	12.01439	11.1429
"202434"	2013-10-09 03:46:00	14.93	14.5609	14.46754	14.57372	14.46703	14.36037	14.41374	14.36037	14.28035	14.14705	14.067	12.01439	11.1429
"202435"	2013-10-09 03:48:00	14.94	14.54811	14.48036	14.56038	14.46703	14.36037	14.36037	14.36037	14.32036	14.14705	14.0537	12.01439	11.13023
"202436"	2013-10-09 03:50:00	14.94	14.49687	14.49373	14.53374	14.46703	14.36037	14.3737	14.36037	14.36037	14.14705	14.04033	12.00108	11.1429
"202437"	2013-10-09 03:52:00	14.94	14.52251	14.46703	14.57372	14.46703	14.36037	14.38704	14.36037	14.29372	14.14705	14.09367	12.01439	11.15623
"202438"	2013-10-09 03:54:00	14.92	14.49687	14.44145	14.4937	14.45372	14.36037	14.40038	14.34703	14.29369	14.14705	14.04033	12.0677	11.15623
"202439"	2013-10-09 03:56:00	14.92	14.50969	14.4286	14.48091	14.44035	14.36037	14.40038	14.36037	14.29372	14.14705	14.04033	12.01439	11.1429
"202440"	2013-10-09 03:58:00	14.94	14.50969	14.45476	14.56038	14.46703	14.36037	14.44035	14.36037	14.26701	14.14705	14.08037	12.01439	11.1429
"202441"	2013-10-09 04:00:00	14.94	14.5609	14.49425	14.57372	14.46703	14.36037	14.40038	14.34703	14.28035	14.14705	14.12035	12.01439	11.1429
"202442"	2013-10-09 04:02:00	14.95	14.57372	14.48036	14.53371	14.45369	14.36037	14.41371	14.36037	14.30705	14.14705	14.067	12.01439	11.15623
"202443"	2013-10-09 04:04:00	14.94	14.54811	14.45424	14.54707	14.46703	14.36037	14.44035	14.36037	14.30705	14.14705	14.0937	12.01439	11.14357
"202444"	2013-10-09 04:06:00	14.95	14.5609	14.4937	14.57372	14.45372	14.36037	14.38701	14.36037	14.25371	14.14705	14.09367	12.01439	11.15623
"202445"	2013-10-09 04:08:00	14.93	14.54811	14.45476	14.54759	14.41371	14.34703	14.36037	14.33369	14.26701	14.14705	14.10701	12.01439	11.12956
"202446"	2013-10-09 04:10:00	14.94	14.57372	14.46703	14.54704	14.46703	14.34703	14.37373	14.36037	14.25371	14.14705	14.13371	12.01439	11.15623
"202447"	2013-10-09 04:12:00	14.93	14.57372	14.46703	14.53371	14.42708	14.36037	14.40038	14.36037	14.29372	14.14705	14.12035	12.01439	11.1429
"202448"	2013-10-09 04:14:00	14.95	14.53529	14.45424	14.50703	14.46703	14.36037	14.3737	14.33369	14.25371	14.14705	14.09367	12.01439	11.15623
"202449"	2013-10-09 04:16:00	14.95	14.50969	14.44145	14.56038	14.45369	14.36037	14.38704	14.36037	14.26701	14.14705	14.08037	12.01439	11.15623
"202450"	2013-10-09 04:18:00	14.94	14.50969	14.4937	14.56038	14.46703	14.36037	14.3737	14.32036	14.26701	14.14705	14.12035	11.96111	11.1429
"202451"	2013-10-09 04:20:00	14.94	14.57372	14.48036	14.50703	14.46703	14.36037	14.38704	14.32039	14.25371	14.14705	14.09364	12.01439	11.1429
"202452"	2013-10-09 04:22:00	14.94	14.49687	14.41582	14.46758	14.41368	14.36037	14.36037	14.36037	14.34703	14.14705	14.12032	11.94777	11.1429
"202453"	2013-10-09 04:24:00	14.95	14.50969	14.44145	14.57372	14.3737	14.36037	14.36037	14.36037	14.28035	14.14705	14.13368	11.94777	11.15623
"202454"	2013-10-09 04:26:00	14.94	14.49687	14.37691	14.45531	14.34755	14.36037	14.36037	14.36037	14.29372	14.14705	14.10701	11.96111	11.15623
"202455"	2013-10-09 04:28:00	14.94	14.48409	14.39024	14.46809	14.36037	14.36037	14.36037	14.36037	14.28038	14.14705	14.067	11.94777	11.11623
"202456"	2013-10-09 04:30:00	14.95	14.49687	14.41582	14.45531	14.36037	14.36037	14.36037	14.36037	14.36037	14.14705	14.0537	11.90779	11.15623
"202457"	2013-10-09 04:32:00	14.93	14.50969	14.44194	14.46703	14.3737	14.36037	14.36037	14.33369	14.26701	14.16035	14.12035	11.90779	11.15623
"202458"	2013-10-09 04:34:00	14.93	14.54811	14.48036	14.53374	14.41371	14.36037	14.36037	14.29372	14.25371	14.14705	14.10701	11.92113	11.15623
"202459"	2013-10-09 04:36:00	14.94	14.50969	14.46754	14.53371	14.45372	14.34703	14.36037	14.36037	14.25371	14.14705	14.06703	11.94777	11.15623
"202460"	2013-10-09 04:38:00	14.94	14.57372	14.48036	14.56038	14.46703	14.33369	14.36037	14.26701	14.33369	14.14705	14.0937	11.90779	11.1429
"202461"	2013-10-09 04:40:00	14.93	14.5609	14.50703	14.57372	14.45369	14.33369	14.36037	14.33369	14.34703	14.2137	14.08037	11.90779	11.15623
"202462"	2013-10-09 04:42:00	14.93	14.53529	14.45479	14.54759	14.44035	14.36037	14.36037	14.34703	14.28035	14.14705	14.12035	11.89449	11.15623
"202463"	2013-10-09 04:44:00	14.93	14.5609	14.48036	14.56038	14.45372	14.33369	14.36037	14.25371	14.25371	14.14705	14.10704	11.90779	11.1429
"202464"	2013-10-09 04:46:00	14.94	14.54811	14.50703	14.56038	14.3737	14.34703	14.36037	14.26701	14.30705	14.14705	14.14705	11.88112	11.15623
"202465"	2013-10-09 04:48:00	14.93	14.5609	14.46703	14.57372	14.42705	14.33369	14.34703	14.26701	14.25371	14.14705	14.10704	11.92113	11.16954
"202466"	2013-10-09 04:50:00	14.93	14.5609	14.48036	14.57372	14.36037	14.33369	14.36037	14.28035	14.25371	14.14705	14.08034	11.89449	11.15623
"202467"	2013-10-09 04:52:00	14.94	14.5609	14.46703	14.4937	14.37373	14.33369	14.36037	14.33369	14.25371	14.14705	14.09367	11.82784	11.16954
"202468"	2013-10-09 04:54:00	14.94	14.52251	14.4286	14.49422	14.41371	14.33369	14.36037	14.33369	14.28035	14.14705	14.10701	11.84114	11.1429
"202469"	2013-10-09 04:56:00	14.93	14.48409	14.46703	14.49373	14.42705	14.36037	14.36037	14.36037	14.26701	14.14705	14.13368	11.81453	11.16954
"202470"	2013-10-09 04:58:00	14.94	14.53529	14.45424	14.54707	14.40034	14.33369	14.36037	14.36037	14.28035	14.14705	14.12035	11.81453	11.15623
"202471"	2013-10-09 05:00:00	14.94	14.54811	14.48036	14.56038	14.40038	14.36037	14.36037	14.29372	14.25371	14.14705	14.12035	11.89449	11.15623
"202472"	2013-10-09 05:02:00	14.93	14.5609	14.46703	14.507	14.36037	14.36037	14.36037	14.34703	14.25371	14.14705	14.13371	11.84117	11.16954
"202473"	2013-10-09 05:04:00	14.93	14.53529	14.46703	14.52037	14.42705	14.33369	14.37373	14.33369	14.25371	14.14705	14.12035	11.82784	11.16954
"202474"	2013-10-09 05:06:00	14.93	14.53529	14.48036	14.54707	14.45369	14.29372	14.36037	14.30705	14.25371	14.14705	14.10701	11.81453	11.15623
"202475"	2013-10-09 05:08:00	14.93	14.52251	14.44194	14.45424	14.41371	14.32036	14.36037	14.34703	14.25371	14.14705	14.13368	11.81453	11.16954
"202476"	2013-10-09 05:10:00	14.93	14.52251	14.48036	14.48036	14.38701	14.30705	14.36037	14.34703	14.25371	14.14705	14.12035	11.81453	11.15623
"202477"	2013-10-09 05:12:00	14.92	14.52251	14.46703	14.52037	14.38704	14.36037	14.36037	14.34703	14.26701	14.14705	14.13371	11.82784	11.15691
"202478"	2013-10-09 05:14:00	14.93	14.57372	14.46703	14.52037	14.42705	14.32036	14.36037	14.34703	14.25371	14.14705	14.13371	11.81453	11.15623
"202479"	2013-10-09 05:16:00	14.93	14.5609	14.46703	14.4937	14.40038	14.32036	14.36037	14.29372	14.25371	14.14705	14.12035	11.84117	11.15623
"202480"	2013-10-09 05:18:00	14.93	14.52251	14.46703	14.48091	14.40038	14.32036	14.36037	14.30705	14.25371	14.14705	14.12035	11.82784	11.15623
"202481"	2013-10-09 05:20:00	14.93	14.50969	14.44087	14.50758	14.3737	14.32036	14.36037	14.30705	14.25371	14.14705	14.12035	11.82784	11.18355
"202482"	2013-10-09 05:22:00	14.92	14.54811	14.46703	14.45424	14.40034	14.32036	14.36037	14.30705	14.25371	14.14705	14.13371	11.82784	11.18355
"202483"	2013-10-09 05:24:00	14.93	14.53529	14.45424	14.507	14.36037	14.30705	14.36037	14.30705	14.36037	14.14705	14.12035	11.85451	11.16954
"202484"	2013-10-09 05:26:00	14.93	14.5609	14.45424	14.44145	14.37373	14.28035	14.36037	14.28038	14.33369	14.14705	14.0937	11.80122	11.16954
"202485"	2013-10-09 05:28:00	14.91	14.57372	14.46703	14.48088	14.38704	14.33369	14.36037	14.36037	14.30705	14.14705	14.13371	11.81453	11.15691
"202486"	2013-10-09 05:30:00	14.93	14.54811	14.44145	14.46703	14.40034	14.33369	14.36037	14.36037	14.33369	14.14705	14.13371	11.80122	11.15623
"202487"	2013-10-09 05:32:00	14.91	14.50969	14.42812	14.45424	14.42705	14.34703	14.36037	14.28038	14.26701	14.14705	14.12035	11.82784	11.16954
"202488"	2013-10-09 05:34:00	14.92	14.54811	14.44145	14.46864	14.40038	14.36037	14.36037	14.30705	14.25371	14.14705	14.08037	11.85451	11.18288
"202489"	2013-10-09 05:36:00	14.92	14.54811	14.48036	14.56038	14.44035	14.36037	14.36037	14.30705	14.24034	14.14705	14.14705	11.88115	11.15623
"202490"	2013-10-09 05:38:00	14.93	14.50969	14.45479	14.50703	14.42705	14.36037	14.36037	14.33369	14.25371	14.14705	14.14705	11.84117	11.18288
"202491"	2013-10-09 05:40:00	14.92	14.50969	14.46703	14.50703	14.37373	14.36037	14.37373	14.36037	14.25371	14.14705	14.14705	11.81453	11.18288
"202492"	2013-10-09 05:42:00	14.93	14.5609	14.45369	14.46703	14.3737	14.33369	14.36037	14.34703	14.25371	14.14705	14.13368	11.90779	11.16954
"202493"	2013-10-09 05:44:00	14.92	14.54811	14.46703	14.48036	14.38704	14.29372	14.36037	14.26701	14.24034	14.14705	14.13371	11.88115	11.16954
"202494"	2013-10-09 05:46:00	14.93	14.5609	14.48036	14.507	14.40038	14.32036	14.36037	14.25371	14.187	14.14705	14.12035	11.86781	11.15623
"202495"	2013-10-09 05:48:00	14.93	14.5609	14.46703	14.507	14.38704	14.30705	14.36037	14.26701	14.2137	14.14705	14.12035	11.84117	11.18288
"202496"	2013-10-09 05:50:00	14.91	14.53529	14.46703	14.52037	14.36037	14.32039	14.36037	14.25371	14.16035	14.14705	14.10701	11.81453	11.2495
"202497"	2013-10-09 05:52:00	14.92	14.5609	14.46703	14.48036	14.41371	14.28038	14.3737	14.25371	14.187	14.14705	14.13371	11.86781	11.18288
"202498"	2013-10-09 05:54:00	14.92	14.5609	14.48036	14.4937	14.3737	14.30705	14.36037	14.25371	14.25371	14.14705	14.12035	11.81453	11.19691
"202499"	2013-10-09 05:56:00	14.93	14.57372	14.46703	14.52037	14.46703	14.29372	14.36037	14.25371	14.25371	14.14705	14.13371	11.82787	11.16954
"202500"	2013-10-09 05:58:00	14.92	14.5609	14.44145	14.48088	14.37373	14.34703	14.36037	14.25371	14.25371	14.14705	14.10701	11.82784	11.18288
"202501"	2013-10-09 06:00:00	14.93	14.5609	14.46703	14.48036	14.41371	14.34703	14.36037	14.26701	14.25371	14.14705	14.13371	11.80122	11.16954
"202502"	2013-10-09 06:02:00	14.92	14.50969	14.45424	14.48088	14.36037	14.34703	14.36037	14.28035	14.25371	14.14705	14.13371	11.85451	11.15623
"202503"	2013-10-09 06:04:00	14.93	14.53529	14.44145	14.48036	14.36037	14.34703	14.36037	14.33369	14.25371	14.14705	14.13371	11.88115	11.2495
"202504"	2013-10-09 06:06:00	14.93	14.53529	14.42812	14.45476	14.38704	14.36037	14.3737	14.34703	14.25371	14.14705	14.12035	11.85451	11.16954
"202505"	2013-10-09 06:08:00	14.92	14.48409	14.38866	14.45531	14.34703	14.36037	14.3737	14.26701	14.25371	14.14705	14.14705	11.88112	11.22356
"202506"	2013-10-09 06:10:00	14.91	14.50969	14.42863	14.45424	14.36037	14.36037	14.36037	14.30705	14.24034	14.14705	14.13371	11.84117	11.1429
"202507"	2013-10-09 06:12:00	14.92	14.50969	14.4153	14.46703	14.36037	14.36037	14.36037	14.26701	14.25371	14.14705	14.09367	11.85451	11.20955
"202508"	2013-10-09 06:14:00	14.91	14.48409	14.40144	14.45476	14.36037	14.36037	14.36037	14.28035	14.25371	14.14705	14.10704	11.92113	11.16954
"202509"	2013-10-09 06:16:00	14.92	14.50969	14.41475	14.48036	14.38704	14.36037	14.36037	14.29372	14.25371	14.14705	14.13371	11.89449	11.16954
"202510"	2013-10-09 06:18:00	14.92	14.47127	14.46703	14.46703	14.3737	14.36037	14.36037	14.36037	14.25371	14.14705	14.13368	11.89449	11.20955
"202511"	2013-10-09 06:20:00	14.92	14.50969	14.44145	14.45424	14.36037	14.26701	14.36037	14.30705	14.18703	14.14705	14.14705	11.93443	11.22423
"202512"	2013-10-09 06:22:00	14.91	14.5609	14.45369	14.4937	14.41371	14.30705	14.36037	14.34703	14.22704	14.14705	14.10704	11.89449	11.19618
"202513"	2013-10-09 06:24:00	14.92	14.5609	14.45424	14.45424	14.37373	14.33369	14.36037	14.36037	14.22704	14.14705	14.10701	11.88112	11.18288
"202514"	2013-10-09 06:26:00	14.92	14.54811	14.45424	14.45476	14.36037	14.29369	14.38704	14.29369	14.16035	14.14705	14.13371	11.93446	11.22285
"202515"	2013-10-09 06:28:00	14.91	14.5609	14.46703	14.48036	14.38704	14.32039	14.36037	14.33369	14.16035	14.14705	14.13368	11.93446	11.17024
"202516"	2013-10-09 06:30:00	14.91	14.53529	14.40144	14.48036	14.40038	14.33369	14.36037	14.36037	14.22704	14.14705	14.14705	11.92113	11.19618
"202517"	2013-10-09 06:32:00	14.92	14.53529	14.45369	14.4153	14.37373	14.34703	14.36037	14.32036	14.25371	14.14705	14.12035	11.89449	11.22285
"202518"	2013-10-09 06:34:00	14.91	14.54811	14.46703	14.46754	14.36092	14.33369	14.36037	14.34703	14.25371	14.16035	14.14705	11.90779	11.18288
"202519"	2013-10-09 06:36:00	14.91	14.49635	14.4409	14.4937	14.36037	14.34703	14.36037	14.36037	14.25371	14.14705	14.14705	11.89449	11.20955
"202520"	2013-10-09 06:38:00	14.91	14.47127	14.33531	14.44194	14.34755	14.34703	14.36037	14.36037	14.17369	14.14705	14.14705	11.90779	11.22285
"202521"	2013-10-09 06:40:00	14.92	14.48409	14.29689	14.46703	14.36089	14.36037	14.36037	14.36037	14.25371	14.14705	14.13368	11.82784	11.19618
"202522"	2013-10-09 06:42:00	14.92	14.52251	14.34972	14.45424	14.36037	14.33369	14.36037	14.36037	14.25371	14.16035	14.12035	11.80122	11.16954
"202523"	2013-10-09 06:44:00	14.92	14.53529	14.40196	14.4409	14.3737	14.34703	14.36037	14.36037	14.26701	14.14705	14.14705	11.85451	11.20955
"202524"	2013-10-09 06:46:00	14.92	14.52251	14.36195	14.45424	14.37373	14.32039	14.36037	14.34703	14.25371	14.16035	14.14705	11.84114	11.20955
"202525"	2013-10-09 06:48:00	14.92	14.48409	14.37425	14.45424	14.36037	14.34703	14.36037	14.32036	14.25371	14.14705	14.14705	11.88112	11.19618
"202526"	2013-10-09 06:50:00	14.92	14.49687	14.34865	14.4409	14.36037	14.36037	14.36037	14.33369	14.25371	14.14705	14.13371	11.90779	11.18288
"202527"	2013-10-09 06:52:00	14.92	14.50969	14.34969	14.45424	14.3737	14.36037	14.36037	14.34703	14.25371	14.14705	14.14705	11.90779	11.23619
"202528"	2013-10-09 06:54:00	14.91	14.47127	14.44145	14.44145	14.34755	14.36037	14.36037	14.36037	14.25371	14.14705	14.14705	11.88112	11.22285
"202529"	2013-10-09 06:56:00	14.92	14.49687	14.44087	14.46703	14.36037	14.36037	14.36037	14.36037	14.22704	14.14705	14.14705	11.85451	11.22285
"202530"	2013-10-09 06:58:00	14.91	14.5609	14.46703	14.53371	14.41371	14.28035	14.36037	14.30705	14.14705	14.14705	14.14705	11.88112	11.23619
"202531"	2013-10-09 07:00:00	14.91	14.57372	14.48036	14.50703	14.40038	14.28035	14.36037	14.28038	14.24034	14.14705	14.14705	11.90779	11.23686
"202532"	2013-10-09 07:02:00	14.92	14.54811	14.46703	14.48036	14.37373	14.36037	14.36037	14.26701	14.25371	14.14705	14.14705	11.89449	11.23619
"202533"	2013-10-09 07:04:00	14.9	14.5609	14.46703	14.48036	14.37373	14.26701	14.36037	14.29372	14.25371	14.14705	14.14705	11.90779	11.2495
"202534"	2013-10-09 07:06:00	14.91	14.57372	14.4937	14.49373	14.3737	14.28035	14.36037	14.29372	14.25371	14.14705	14.14705	11.90779	11.2495
"202535"	2013-10-09 07:08:00	14.91	14.53529	14.45369	14.46703	14.37373	14.29369	14.36037	14.25371	14.24034	14.14705	14.14705	11.90779	11.19618
"202536"	2013-10-09 07:10:00	14.91	14.53477	14.46703	14.46703	14.36037	14.30708	14.36037	14.26701	14.24034	14.14705	14.14705	11.9211	11.2495
"202537"	2013-10-09 07:12:00	14.91	14.53529	14.46703	14.46703	14.37373	14.32036	14.3737	14.26701	14.24034	14.14705	14.14705	11.90779	11.23686
"202538"	2013-10-09 07:14:00	14.91	14.57372	14.46703	14.46703	14.36037	14.25371	14.36037	14.28035	14.2137	14.14705	14.14705	11.94777	11.22285
"202539"	2013-10-09 07:16:00	14.92	14.57372	14.46703	14.46703	14.36037	14.36037	14.36037	14.26701	14.14705	14.14705	14.14705	11.90779	11.23619
"202540"	2013-10-09 07:18:00	14.91	14.5609	14.45372	14.4937	14.36037	14.32039	14.36037	14.26701	14.14705	14.14705	14.14705	11.92113	11.22285
"202541"	2013-10-09 07:20:00	14.9	14.53529	14.44145	14.48036	14.38704	14.33369	14.36037	14.33369	14.14705	14.14705	14.14705	11.92113	11.22356
"202542"	2013-10-09 07:22:00	14.89	14.53529	14.40089	14.46703	14.41371	14.33369	14.36037	14.25371	14.17369	14.14705	14.14705	11.92113	11.23686
"202543"	2013-10-09 07:24:00	14.9	14.52251	14.41371	14.46703	14.38704	14.34703	14.36037	14.29372	14.2137	14.14705	14.14705	11.90779	11.18288
"202544"	2013-10-09 07:26:00	14.91	14.53529	14.37532	14.45424	14.36037	14.36037	14.36037	14.34703	14.25371	14.14705	14.14705	11.9211	11.23686
"202545"	2013-10-09 07:28:00	14.9	14.57372	14.44035	14.46703	14.41371	14.36037	14.36037	14.36037	14.25371	14.14705	14.14705	12.00105	11.19618
"202546"	2013-10-09 07:30:00	14.9	14.52251	14.42705	14.46703	14.36037	14.33369	14.36037	14.36037	14.25371	14.14705	14.14705	12.00105	11.14357
"202547"	2013-10-09 07:32:00	14.89	14.50969	14.36143	14.45424	14.37373	14.32036	14.36037	14.34703	14.25371	14.14705	14.14705	12.01439	11.16954
"202548"	2013-10-09 07:34:00	14.89	14.52251	14.40144	14.48036	14.3737	14.30705	14.36037	14.29369	14.25371	14.14705	14.13371	12.00105	11.15623
"202549"	2013-10-09 07:36:00	14.88	14.52196	14.3481	14.45424	14.36037	14.36037	14.36037	14.28035	14.25371	14.14705	14.14705	11.98775	11.15623
"202550"	2013-10-09 07:38:00	14.89	14.49583	14.38704	14.46703	14.36037	14.32036	14.36037	14.25371	14.26701	14.14705	14.14705	11.97441	11.15623
"202551"	2013-10-09 07:40:00	14.89	14.52251	14.41371	14.46703	14.36037	14.33369	14.37373	14.26701	14.26701	14.14705	14.14705	12.00105	11.15623
"202552"	2013-10-09 07:42:00	14.89	14.54811	14.44035	14.46703	14.36037	14.30705	14.36037	14.26701	14.25371	14.14705	14.14705	12.01439	11.19618
"202553"	2013-10-09 07:44:00	14.89	14.5609	14.41371	14.46703	14.36037	14.28035	14.36037	14.25371	14.25371	14.14705	14.14705	12.01439	11.15691
"202554"	2013-10-09 07:46:00	14.89	14.43077	14.32301	14.46703	14.36037	14.36037	14.36037	14.25371	14.26701	14.16035	14.13368	12.01439	11.1429
"202555"	2013-10-09 07:48:00	14.9	14.47075	14.33531	14.41527	14.36037	14.36037	14.36037	14.25371	14.26701	14.16035	14.12035	12.01439	11.15623
"202556"	2013-10-09 07:50:00	14.89	14.47075	14.32249	14.45424	14.36037	14.34703	14.36037	14.26701	14.25371	14.14705	14.14705	11.96111	11.15623
"202557"	2013-10-09 07:52:00	14.89	14.50865	14.34755	14.46703	14.36037	14.36037	14.36037	14.25371	14.25371	14.14705	14.14705	11.98772	11.15623
"202558"	2013-10-09 07:54:00	14.9	14.53529	14.38704	14.46703	14.36037	14.34703	14.36037	14.28035	14.25371	14.14705	14.14705	12.01439	11.15623
"202559"	2013-10-09 07:56:00	14.9	14.48357	14.32249	14.45369	14.36037	14.33369	14.36037	14.29369	14.25371	14.14705	14.14705	12.00108	11.15623
"202560"	2013-10-09 07:58:00	14.91	14.53529	14.36143	14.44087	14.36037	14.34703	14.36037	14.29369	14.25371	14.14705	14.13371	12.01439	11.15623
"202561"	2013-10-09 08:00:00	14.9	14.48409	14.36037	14.46703	14.36037	14.36037	14.37373	14.36037	14.26701	14.14705	14.13371	12.01439	11.15623
"202562"	2013-10-09 08:02:00	14.9	14.54811	14.37373	14.46703	14.37373	14.34703	14.3737	14.32036	14.25371	14.14705	14.14705	12.01439	11.17024
"202563"	2013-10-09 08:04:00	14.9	14.54811	14.37425	14.46703	14.36037	14.36037	14.37373	14.32039	14.25371	14.14705	14.14705	11.97441	11.16954
"202564"	2013-10-09 08:06:00	14.89	14.54811	14.40034	14.46703	14.36037	14.34703	14.37373	14.36037	14.25371	14.14705	14.14705	11.90779	11.16954
"202565"	2013-10-09 08:08:00	14.89	14.46971	14.44035	14.45372	14.36037	14.34703	14.36037	14.36037	14.26701	14.14705	14.14705	12.00108	11.16954
"202566"	2013-10-09 08:10:00	14.9	14.54759	14.45369	14.48036	14.36037	14.33369	14.36037	14.28035	14.26701	14.16035	14.12035	11.96111	11.13097
"202567"	2013-10-09 08:12:00	14.9	14.50917	14.3481	14.46703	14.36037	14.36037	14.36037	14.34703	14.28035	14.14705	14.13368	11.96111	11.18288
"202568"	2013-10-09 08:14:00	14.9	14.53529	14.33476	14.46703	14.36037	14.36037	14.36037	14.36037	14.25371	14.14705	14.14705	11.96111	11.15623
"202569"	2013-10-09 08:16:00	14.9	14.54811	14.37425	14.42863	14.36037	14.36037	14.36037	14.36037	14.30705	14.14705	14.14705	11.96111	11.15623
"202570"	2013-10-09 08:18:00	14.9	14.5609	14.37425	14.46703	14.36037	14.36037	14.36037	14.36037	14.25371	14.14705	14.14705	11.97441	11.15623
"202571"	2013-10-09 08:20:00	14.9	14.54811	14.40038	14.46703	14.36037	14.36037	14.36037	14.36037	14.28035	14.14705	14.14705	12.00105	11.15623
"202572"	2013-10-09 08:22:00	14.9	14.52251	14.33479	14.41478	14.36037	14.34703	14.36037	14.36037	14.33369	14.14705	14.14705	11.84114	11.15623
"202573"	2013-10-09 08:24:00	14.89	14.53529	14.33531	14.41475	14.36037	14.36037	14.36037	14.34703	14.26701	14.14705	14.14705	11.94777	11.15623
"202574"	2013-10-09 08:26:00	14.89	14.52251	14.37425	14.45372	14.36037	14.36037	14.36037	14.34703	14.25371	14.14705	14.14705	12.01439	11.15623
"202575"	2013-10-09 08:28:00	14.89	14.52251	14.32198	14.44035	14.37373	14.36037	14.36037	14.30705	14.24034	14.14705	14.08037	12.01439	11.15623
"202576"	2013-10-09 08:30:00	14.9	14.54759	14.37373	14.44035	14.36037	14.36037	14.36037	14.32036	14.25371	14.14705	14.10704	12.01439	11.14357
"202577"	2013-10-09 08:32:00	14.9	14.50969	14.33531	14.45369	14.36037	14.36037	14.36037	14.34703	14.25371	14.14705	14.13368	12.01439	11.15623
"202578"	2013-10-09 08:34:00	14.9	14.5609	14.38704	14.46703	14.36037	14.34703	14.36037	14.36037	14.26701	14.14705	14.14705	12.01439	11.15623
"202579"	2013-10-09 08:36:00	14.9	14.53529	14.40038	14.46703	14.36037	14.34703	14.36037	14.32036	14.26701	14.14705	14.10704	12.02773	11.15623
"202580"	2013-10-09 08:38:00	14.9	14.53477	14.40038	14.46703	14.3737	14.34703	14.36037	14.33369	14.28035	14.14705	14.14705	12.08104	11.15623
"202581"	2013-10-09 08:40:00	14.89	14.5609	14.41371	14.48036	14.37373	14.36037	14.36037	14.32036	14.26701	14.14705	14.0937	12.05437	11.15623
"202582"	2013-10-09 08:42:00	14.9	14.5609	14.38704	14.46703	14.3737	14.32036	14.36037	14.26701	14.28035	14.14705	14.12035	12.01439	11.15623
"202583"	2013-10-09 08:44:00	14.9	14.57372	14.37425	14.44035	14.36037	14.34703	14.36037	14.26701	14.33369	14.14705	14.067	12.01439	11.15623
"202584"	2013-10-09 08:46:00	14.9	14.53477	14.37425	14.45369	14.36037	14.34703	14.36037	14.29369	14.30705	14.14705	14.08037	12.01439	11.14357
"202585"	2013-10-09 08:48:00	14.9	14.49687	14.3481	14.45369	14.36037	14.34703	14.36037	14.28038	14.34703	14.14705	14.05367	12.01439	11.15623
"202586"	2013-10-09 08:50:00	14.9	14.50917	14.36092	14.46703	14.36037	14.36037	14.36037	14.34703	14.36037	14.18703	13.98701	12.01439	11.15623
"202587"	2013-10-09 08:52:00	14.9	14.4174	14.3481	14.45372	14.36037	14.36037	14.36037	14.33369	14.34703	14.2137	14.01369	12.01439	11.15623
"202588"	2013-10-09 08:54:00	14.9	14.45634	14.33528	14.45369	14.36037	14.36037	14.36037	14.33369	14.32036	14.17369	14.01369	12.01439	11.1429
"202589"	2013-10-09 08:56:00	14.89	14.47023	14.36037	14.44035	14.36037	14.33369	14.36037	14.36037	14.26701	14.16035	14.04033	12.01439	11.15623
"202590"	2013-10-09 08:58:00	14.9	14.52196	14.37373	14.41371	14.36037	14.34703	14.36037	14.36037	14.28035	14.14705	14.04033	12.01439	11.15623
"202591"	2013-10-09 09:00:00	14.89	14.57372	14.38704	14.46703	14.36037	14.32039	14.36037	14.36037	14.25371	14.14705	14.04033	12.12102	11.1429
"202592"	2013-10-09 09:02:00	14.9	14.50969	14.33531	14.42705	14.34755	14.36037	14.36037	14.34703	14.25371	14.14705	14.04033	12.12102	11.15623
"202593"	2013-10-09 09:04:00	14.89	14.49477	14.38756	14.44035	14.36037	14.36037	14.36037	14.36037	14.26701	14.14705	14.01369	12.12102	11.15623
"202594"	2013-10-09 09:06:00	14.9	14.46971	14.37477	14.46703	14.36037	14.33369	14.36037	14.34703	14.25371	14.14705	14.01369	12.12102	11.15623
"202595"	2013-10-09 09:08:00	14.89	14.47075	14.36089	14.41478	14.36037	14.34703	14.36037	14.36037	14.25371	14.14705	14.00035	12.13432	11.15623
"202596"	2013-10-09 09:10:00	14.9	14.52251	14.38701	14.46703	14.36037	14.34703	14.36037	14.36037	14.24034	14.14705	13.97368	12.04106	11.15623
"202597"	2013-10-09 09:12:00	14.89	14.5609	14.30916	14.46703	14.36037	14.36037	14.36037	14.34703	14.30705	14.16035	14.01369	12.20091	11.15623
"202598"	2013-10-09 09:14:00	14.9	14.50865	14.36037	14.42705	14.36037	14.34703	14.36037	14.36037	14.36037	14.14705	14.01369	12.22758	11.1429
"202599"	2013-10-09 09:16:00	14.89	14.45583	14.33479	14.4409	14.36037	14.32036	14.36037	14.36037	14.33369	14.14705	14.00035	12.12102	11.15623
"202600"	2013-10-09 09:18:00	14.89	14.46971	14.36037	14.41371	14.36037	14.36037	14.36037	14.34703	14.36037	14.14705	14.01369	12.01439	11.15623
"202601"	2013-10-09 09:20:00	14.89	14.49583	14.32198	14.42705	14.36037	14.32036	14.36037	14.36037	14.36037	14.14705	14.02699	12.00108	11.15623
"202602"	2013-10-09 09:22:00	14.89	14.52144	14.3737	14.46703	14.36037	14.34703	14.36037	14.34703	14.3737	14.14705	14.04033	12.01439	11.15623
"202603"	2013-10-09 09:24:00	14.89	14.50917	14.37373	14.45369	14.36037	14.34703	14.36037	14.36037	14.36037	14.14705	14.02702	12.01439	11.15623
"202604"	2013-10-09 09:26:00	14.89	14.41743	14.34755	14.42705	14.36037	14.34703	14.36037	14.36037	14.36037	14.14705	14.02702	12.01439	11.15623
"202605"	2013-10-09 09:28:00	14.89	14.42973	14.33476	14.3492	14.36037	14.36037	14.36037	14.36037	14.36037	14.14705	14.00035	12.01439	11.15623
"202606"	2013-10-09 09:30:00	14.89	14.39079	14.36089	14.36143	14.36037	14.34703	14.36037	14.36037	14.36037	14.14705	14.04033	12.08104	11.15623
"202607"	2013-10-09 09:32:00	14.89	14.49425	14.36089	14.42705	14.36037	14.36037	14.36037	14.36037	14.36037	14.16035	14.06703	12.01439	11.15623
"202608"	2013-10-09 09:34:00	14.89	14.52141	14.33479	14.46703	14.36037	14.36037	14.3737	14.36037	14.36037	14.14705	14.08037	12.01439	11.16954
"202609"	2013-10-09 09:36:00	14.89	14.52144	14.3737	14.44035	14.36037	14.33369	14.36037	14.36037	14.33369	14.14705	14.0537	12.01439	11.16954
"202610"	2013-10-09 09:38:00	14.89	14.45583	14.36037	14.40089	14.36037	14.36037	14.36037	14.34703	14.36037	14.14705	14.0537	11.92113	11.15623
"202611"	2013-10-09 09:40:00	14.89	14.53477	14.36092	14.45369	14.36037	14.29372	14.36037	14.36037	14.36037	14.14705	14.01369	11.90779	11.15623
"202612"	2013-10-09 09:42:00	14.88	14.56038	14.36037	14.42757	14.36037	14.34703	14.36037	14.34703	14.33369	14.14705	14.06703	12.00105	11.18288
"202613"	2013-10-09 09:44:00	14.89	14.41585	14.36089	14.46703	14.36037	14.36037	14.36037	14.34703	14.32039	14.14705	14.02702	12.01439	11.18288
"202614"	2013-10-09 09:46:00	14.87	14.46864	14.36037	14.45369	14.36037	14.34703	14.36037	14.33369	14.34703	14.14705	14.10701	12.01439	11.15623
"202615"	2013-10-09 09:48:00	14.87	14.52037	14.36037	14.46703	14.36037	14.33369	14.36037	14.36037	14.36037	14.14705	14.12035	12.01439	11.18288
"202616"	2013-10-09 09:50:00	14.88	14.41585	14.33479	14.44035	14.36037	14.34703	14.36037	14.30705	14.34703	14.14705	14.10701	12.01439	11.1429
"202617"	2013-10-09 09:52:00	14.87	14.5609	14.36037	14.44035	14.3737	14.30705	14.3737	14.30705	14.30705	14.14705	14.12035	12.01439	11.19618
"202618"	2013-10-09 09:54:00	14.87	14.53371	14.36037	14.41371	14.36037	14.36037	14.36037	14.29372	14.32036	14.21367	14.13368	12.02773	11.20955
"202619"	2013-10-09 09:56:00	14.87	14.53371	14.34755	14.45369	14.36037	14.32036	14.36037	14.34703	14.30705	14.25371	14.12035	12.14766	11.15623
"202620"	2013-10-09 09:58:00	14.87	14.37743	14.32198	14.32198	14.36037	14.34703	14.36037	14.30705	14.28035	14.187	14.12035	12.0677	11.15623
"202621"	2013-10-09 10:00:00	14.87	14.41637	14.36037	14.38704	14.36037	14.36037	14.36037	14.29372	14.26701	14.16035	14.12035	12.01439	11.15623
"202622"	2013-10-09 10:02:00	14.88	14.40358	14.30916	14.36037	14.36037	14.33369	14.36037	14.36037	14.25371	14.22704	14.10701	12.10771	11.15623
"202623"	2013-10-09 10:04:00	14.88	14.36467	14.28358	14.32249	14.33479	14.36037	14.36037	14.36037	14.33369	14.25371	14.067	12.08104	11.15623
"202624"	2013-10-09 10:06:00	14.87	14.4297	14.34755	14.36037	14.36037	14.36037	14.36037	14.36037	14.26701	14.25371	14.09367	12.01439	11.20955
"202625"	2013-10-09 10:08:00	14.88	14.42918	14.33479	14.37425	14.36037	14.36037	14.36037	14.36037	14.29372	14.25371	14.12035	11.92113	11.16954
"202626"	2013-10-09 10:10:00	14.88	14.41689	14.32198	14.40038	14.36037	14.34703	14.36037	14.36037	14.29372	14.24034	14.12035	11.9211	11.19618
"202627"	2013-10-09 10:12:00	14.87	14.41637	14.34758	14.41371	14.36037	14.33369	14.36037	14.34703	14.36037	14.25371	14.12035	11.96111	11.16954
"202628"	2013-10-09 10:14:00	14.87	14.48143	14.34755	14.42705	14.36037	14.34703	14.36037	14.36037	14.36037	14.22704	14.13368	11.96111	11.22285
"202629"	2013-10-09 10:16:00	14.87	14.45638	14.36037	14.4276	14.36037	14.33369	14.36037	14.30705	14.36037	14.16035	14.14705	11.93446	11.2495
"202630"	2013-10-09 10:18:00	14.88	14.46971	14.36037	14.44038	14.36037	14.33369	14.36037	14.33369	14.29369	14.24034	14.14705	11.94777	11.22285
"202631"	2013-10-09 10:20:00	14.88	14.46916	14.33476	14.41423	14.36037	14.36037	14.36037	14.36037	14.36037	14.21367	14.12035	11.97441	11.19618
"202632"	2013-10-09 10:22:00	14.88	14.36467	14.30916	14.37425	14.36037	14.33369	14.36037	14.36037	14.34703	14.22704	14.14705	11.90779	11.16954
"202633"	2013-10-09 10:24:00	14.88	14.36467	14.32198	14.40089	14.34758	14.33369	14.36037	14.33369	14.32036	14.20033	14.13371	11.92113	11.15623
"202634"	2013-10-09 10:26:00	14.87	14.40306	14.33479	14.33531	14.36037	14.36037	14.36037	14.32036	14.36037	14.25371	14.13368	11.88115	11.19618
"202635"	2013-10-09 10:28:00	14.88	14.42973	14.33479	14.34865	14.32198	14.33369	14.36037	14.25371	14.32036	14.28035	14.14705	11.96111	11.18288
"202636"	2013-10-09 10:30:00	14.87	14.45583	14.33476	14.41371	14.36037	14.32036	14.36037	14.25371	14.25371	14.25371	14.14705	11.9211	11.19618
"202637"	2013-10-09 10:32:00	14.87	14.40303	14.29637	14.44035	14.36037	14.29372	14.36037	14.32039	14.33369	14.32039	14.13371	12.01439	11.19618
"202638"	2013-10-09 10:34:00	14.87	14.40355	14.30916	14.36143	14.36037	14.34703	14.36037	14.25371	14.25371	14.22704	14.14705	12.01439	11.23619
"202639"	2013-10-09 10:36:00	14.87	14.43025	14.30916	14.36143	14.34755	14.36037	14.36037	14.26701	14.33369	14.25371	14.14705	11.96111	11.18288
"202640"	2013-10-09 10:38:00	14.88	14.48195	14.36037	14.42705	14.36037	14.28035	14.36037	14.26701	14.26701	14.25371	14.14705	12.01439	11.18288
"202641"	2013-10-09 10:40:00	14.89	14.40462	14.32198	14.42757	14.36037	14.33369	14.34703	14.26701	14.25371	14.29372	14.14705	12.01439	11.23619
"202642"	2013-10-09 10:42:00	14.88	14.43025	14.33476	14.44038	14.36037	14.32039	14.36037	14.29372	14.30705	14.28035	14.14705	12.01439	11.23619
"202643"	2013-10-09 10:44:00	14.88	14.50865	14.33479	14.40144	14.34758	14.34703	14.36037	14.25371	14.29372	14.25371	14.14705	11.78786	11.23619
"202644"	2013-10-09 10:46:00	14.88	14.5081	14.36089	14.45369	14.36037	14.28035	14.36037	14.26701	14.32036	14.33369	14.14705	11.69463	11.26286
"202645"	2013-10-09 10:48:00	14.88	14.52037	14.3737	14.45372	14.36037	14.29372	14.36037	14.32039	14.36037	14.36037	14.14705	11.69463	11.2495
"202646"	2013-10-09 10:50:00	14.87	14.45689	14.34755	14.44035	14.3737	14.25371	14.37373	14.32036	14.33369	14.28035	14.14705	11.78789	11.2495
"202647"	2013-10-09 10:52:00	14.88	14.54759	14.3737	14.45369	14.36037	14.28035	14.36037	14.30705	14.32036	14.28035	14.14705	11.69463	11.20955
"202648"	2013-10-09 10:54:00	14.87	14.53426	14.32198	14.40038	14.36037	14.28035	14.36037	14.34703	14.34703	14.36037	14.14705	11.74791	11.18288
"202649"	2013-10-09 10:56:00	14.86	14.44145	14.34758	14.45369	14.37373	14.30705	14.36037	14.29372	14.32039	14.26701	14.14705	11.7346	11.20955
"202650"	2013-10-09 10:58:00	14.86	14.4297	14.34755	14.4276	14.36037	14.29372	14.36037	14.33369	14.36037	14.32036	14.14705	12.01439	11.23619
"202651"	2013-10-09 11:00:00	14.87	14.44252	14.33476	14.41371	14.36037	14.32036	14.36037	14.29372	14.33369	14.30705	14.14705	11.72127	11.18288
"202652"	2013-10-09 11:02:00	14.87	14.49529	14.33479	14.45372	14.36037	14.30705	14.36037	14.33369	14.33369	14.26701	14.14705	11.69463	11.22285
"202653"	2013-10-09 11:04:00	14.87	14.41692	14.33479	14.37425	14.34758	14.34703	14.36037	14.36037	14.34703	14.28035	14.14705	11.7346	11.20955
"202654"	2013-10-09 11:06:00	14.87	14.39079	14.29637	14.42705	14.36037	14.34703	14.36037	14.36037	14.36037	14.26701	14.14705	11.72124	11.23619
"202655"	2013-10-09 11:08:00	14.87	14.4164	14.33476	14.37373	14.36037	14.29372	14.36037	14.36037	14.36037	14.28035	14.14705	12.01439	11.18288
"202656"	2013-10-09 11:10:00	14.87	14.43025	14.34758	14.38704	14.36037	14.32036	14.36037	14.29369	14.36037	14.25371	14.14705	12.01439	11.23619
"202657"	2013-10-09 11:12:00	14.87	14.5081	14.30916	14.41371	14.34703	14.30705	14.36037	14.29372	14.36037	14.25371	14.14705	11.88115	11.22285
"202658"	2013-10-09 11:14:00	14.87	14.39024	14.33479	14.3737	14.36037	14.34703	14.36037	14.36037	14.34703	14.29372	14.14705	11.89449	11.18288
"202659"	2013-10-09 11:16:00	14.88	14.42918	14.36037	14.33531	14.36037	14.30705	14.36037	14.36037	14.36037	14.36037	14.14705	11.7346	11.18288
"202660"	2013-10-09 11:18:00	14.87	14.40355	14.32198	14.38756	14.36037	14.33369	14.36037	14.34703	14.36037	14.33369	14.14705	11.76125	11.15623
"202661"	2013-10-09 11:20:00	14.88	14.44249	14.33476	14.37425	14.36037	14.33369	14.36037	14.34703	14.36037	14.36037	14.14705	11.80122	11.16954
"202662"	2013-10-09 11:22:00	14.87	14.4825	14.34755	14.44035	14.36037	14.30705	14.36037	14.32036	14.30705	14.33369	14.14705	11.93446	11.1429
"202663"	2013-10-09 11:24:00	14.87	14.50758	14.33479	14.44038	14.36037	14.32039	14.36037	14.29369	14.25371	14.29372	14.14705	11.7346	11.17024
"202664"	2013-10-09 11:26:00	14.87	14.50865	14.3737	14.45369	14.36037	14.26701	14.34703	14.33369	14.34703	14.25371	14.14705	11.72127	11.17024
"202665"	2013-10-09 11:28:00	14.87	14.53423	14.34755	14.46703	14.34703	14.29372	14.36037	14.34703	14.36037	14.29369	14.14705	11.77455	11.16954
"202666"	2013-10-09 11:30:00	14.87	14.49477	14.34755	14.42705	14.36037	14.29372	14.34703	14.34703	14.36037	14.28035	14.14705	11.66795	11.16954
"202667"	2013-10-09 11:32:00	14.87	14.50758	14.36037	14.41371	14.36037	14.28038	14.36037	14.32036	14.33369	14.25371	14.14705	11.65465	11.14357
"202668"	2013-10-09 11:34:00	14.87	14.45531	14.34755	14.42705	14.36037	14.29372	14.36037	14.29372	14.36037	14.36037	14.14705	11.84117	11.18425
"202669"	2013-10-09 11:36:00	14.87	14.40306	14.34755	14.37373	14.36037	14.26701	14.36037	14.34703	14.36037	14.30705	14.14705	11.76125	11.15623
"202670"	2013-10-09 11:38:00	14.86	14.53374	14.36037	14.45372	14.36037	14.28035	14.36037	14.25371	14.32039	14.25371	14.14705	11.94777	11.14357
"202671"	2013-10-09 11:40:00	14.87	14.49425	14.37373	14.46703	14.34703	14.25371	14.34703	14.25371	14.25371	14.25371	14.14705	12.08104	11.17024
"202672"	2013-10-09 11:42:00	14.87	14.53371	14.36037	14.45369	14.36037	14.25371	14.33369	14.25371	14.29372	14.28035	14.14705	11.80122	11.23619
"202673"	2013-10-09 11:44:00	14.87	14.53374	14.34755	14.41371	14.36037	14.28035	14.34703	14.25371	14.25371	14.25371	14.067	11.80122	11.18288
"202674"	2013-10-09 11:46:00	14.86	14.41637	14.36037	14.42757	14.36037	14.29372	14.36037	14.30705	14.29372	14.25371	14.10704	11.9211	11.22285
"202675"	2013-10-09 11:48:00	14.86	14.45479	14.34755	14.40038	14.36037	14.28038	14.36037	14.25371	14.25371	14.32036	14.13371	11.74791	11.2495
"202676"	2013-10-09 11:50:00	14.87	14.52037	14.36037	14.45369	14.34703	14.25371	14.36037	14.24034	14.25371	14.28038	14.13368	12.00108	11.26286
"202677"	2013-10-09 11:52:00	14.86	14.48088	14.36037	14.45369	14.36037	14.26701	14.34703	14.24034	14.25371	14.25371	14.14705	12.00108	11.22285
"202678"	2013-10-09 11:54:00	14.86	14.42912	14.34755	14.3737	14.36037	14.26701	14.36037	14.29369	14.25371	14.2137	14.14705	11.80122	11.26286
"202679"	2013-10-09 11:56:00	14.87	14.4041	14.33479	14.38701	14.36037	14.26701	14.36037	14.30705	14.25371	14.26701	14.14705	12.01439	11.19691
"202680"	2013-10-09 11:58:00	14.86	14.46809	14.32198	14.41423	14.36037	14.26701	14.36037	14.25371	14.25371	14.25371	14.14705	12.01439	11.2495
"202681"	2013-10-09 12:00:00	14.87	14.42918	14.34755	14.44035	14.36037	14.29372	14.36037	14.28035	14.25371	14.26701	14.14705	12.05437	11.2495
"202682"	2013-10-09 12:02:00	14.87	14.50758	14.36037	14.46703	14.36037	14.26701	14.36037	14.25371	14.34703	14.25371	14.14705	12.01439	11.22285
"202683"	2013-10-09 12:04:00	14.87	14.45424	14.36037	14.40089	14.36037	14.26701	14.33369	14.25371	14.25371	14.25371	14.14705	12.01439	11.16954
"202684"	2013-10-09 12:06:00	14.87	14.46754	14.36037	14.41371	14.36037	14.28035	14.36037	14.26701	14.26701	14.25371	14.14705	12.01439	11.16954
"202685"	2013-10-09 12:08:00	14.87	14.39027	14.32198	14.33476	14.36037	14.29372	14.36037	14.30705	14.26701	14.26701	14.13371	11.82784	11.16954
"202686"	2013-10-09 12:10:00	14.86	14.40306	14.32198	14.36037	14.36037	14.28038	14.36037	14.26701	14.25371	14.25371	14.14705	11.92113	11.15623
"202687"	2013-10-09 12:12:00	14.87	14.40355	14.33479	14.36143	14.36037	14.25371	14.36037	14.26701	14.30705	14.25371	14.14705	12.01439	11.18288
"202688"	2013-10-09 12:14:00	14.87	14.45476	14.33476	14.38701	14.36037	14.25371	14.36037	14.25371	14.25371	14.25371	14.14705	12.0677	11.15623
"202689"	2013-10-09 12:16:00	14.87	14.4286	14.34755	14.42705	14.36037	14.28038	14.34703	14.25371	14.26701	14.25371	14.14705	12.01439	11.19618
"202690"	2013-10-09 12:18:00	14.86	14.37746	14.29637	14.34755	14.33479	14.24034	14.34703	14.26701	14.29369	14.28035	14.14705	11.98772	11.19618
"202691"	2013-10-09 12:20:00	14.86	14.46864	14.34755	14.40038	14.34758	14.25371	14.32039	14.25371	14.25371	14.26701	14.14705	12.01439	11.18288
"202692"	2013-10-09 12:22:00	14.87	14.41585	14.33476	14.42705	14.36037	14.25371	14.26701	14.24034	14.25371	14.29369	14.14705	12.01439	11.15623
"202693"	2013-10-09 12:24:00	14.87	14.45479	14.33479	14.3481	14.30705	14.24034	14.25371	14.22704	14.25371	14.25371	14.14705	12.22758	11.15623
"202694"	2013-10-09 12:26:00	14.87	14.4164	14.33476	14.37425	14.30705	14.25371	14.30705	14.22704	14.25371	14.24034	14.14705	12.36086	11.15623
"202695"	2013-10-09 12:28:00	14.87	14.37743	14.33479	14.37373	14.34703	14.28035	14.33369	14.25371	14.25371	14.25371	14.14705	12.20091	11.1429
"202696"	2013-10-09 12:30:00	14.87	14.37798	14.29637	14.32249	14.34755	14.32036	14.33369	14.25371	14.25371	14.26701	14.14705	12.02773	11.15623
"202697"	2013-10-09 12:32:00	14.86	14.39024	14.32198	14.33479	14.34703	14.26701	14.36037	14.25371	14.25371	14.25368	14.14705	12.01439	11.11626
"202698"	2013-10-09 12:34:00	14.87	14.40306	14.29637	14.30916	14.36037	14.28035	14.36037	14.25371	14.25371	14.25371	14.14705	12.12102	11.12956
"202699"	2013-10-09 12:36:00	14.86	14.39027	14.30916	14.36037	14.32039	14.25371	14.26701	14.24034	14.25371	14.25368	14.14705	12.01439	11.16954
"202700"	2013-10-09 12:38:00	14.86	14.41637	14.32198	14.36092	14.36037	14.25371	14.36037	14.24034	14.25371	14.25371	14.14705	11.98772	11.15623
"202701"	2013-10-09 12:40:00	14.86	14.36467	14.30916	14.32198	14.36037	14.25371	14.36037	14.26701	14.25371	14.24034	14.14705	11.90779	11.15623
"202702"	2013-10-09 12:42:00	14.86	14.39024	14.32198	14.34758	14.36037	14.32039	14.36037	14.33369	14.25371	14.25371	14.14705	12.01439	11.15623
"202703"	2013-10-09 12:44:00	14.86	14.37743	14.32198	14.37373	14.36037	14.29369	14.36037	14.25371	14.25371	14.24034	14.14705	11.97441	11.15623
"202704"	2013-10-09 12:46:00	14.85	14.40306	14.33476	14.36037	14.36037	14.28038	14.33369	14.25371	14.25371	14.20036	14.14705	11.69463	11.16954
"202705"	2013-10-09 12:48:00	14.85	14.40355	14.36037	14.40034	14.33369	14.25371	14.36037	14.26701	14.25371	14.17369	14.14705	11.90779	11.16954
"202706"	2013-10-09 12:50:00	14.86	14.42912	14.33479	14.34758	14.34703	14.28035	14.36037	14.33369	14.25371	14.17369	14.14705	11.76125	11.12956
"202707"	2013-10-09 12:52:00	14.85	14.40306	14.32198	14.33583	14.34755	14.26701	14.36037	14.33369	14.26701	14.2137	14.14705	11.80122	11.1429
"202708"	2013-10-09 12:54:00	14.86	14.37746	14.32198	14.32198	14.36037	14.25371	14.34703	14.25371	14.24034	14.24034	14.14705	11.76125	11.1429
"202709"	2013-10-09 12:56:00	14.86	14.40355	14.30916	14.36092	14.34758	14.25371	14.33369	14.25371	14.24034	14.22704	14.14705	11.98772	11.1429
"202710"	2013-10-09 12:58:00	14.86	14.39024	14.29637	14.33479	14.34755	14.28038	14.30705	14.2137	14.16035	14.187	14.14705	12.01439	11.16954
"202711"	2013-10-09 13:00:00	14.86	14.4164	14.36037	14.36089	14.34758	14.26701	14.33369	14.187	14.18703	14.20033	14.14705	12.01439	11.1429
"202712"	2013-10-09 13:02:00	14.85	14.45424	14.34755	14.36037	14.36037	14.26701	14.36037	14.20033	14.25371	14.187	14.14705	12.01439	11.15623
"202713"	2013-10-09 13:04:00	14.85	14.42863	14.33476	14.3481	14.34703	14.25371	14.34703	14.25371	14.25371	14.187	14.14705	12.01439	11.1429
"202714"	2013-10-09 13:06:00	14.86	14.42918	14.34755	14.37373	14.36037	14.28035	14.36037	14.29372	14.26701	14.18703	14.14705	12.01439	11.10295
"202715"	2013-10-09 13:08:00	14.86	14.39027	14.30916	14.3737	14.34755	14.25371	14.36037	14.26701	14.25371	14.22704	14.14705	12.01439	11.11626
"202716"	2013-10-09 13:10:00	14.86	14.45476	14.36037	14.36037	14.33369	14.25371	14.33369	14.25371	14.22704	14.16035	14.14705	12.01439	11.15623
"202717"	2013-10-09 13:12:00	14.86	14.45424	14.36037	14.38701	14.32036	14.26701	14.30705	14.187	14.25371	14.14705	14.14705	11.98772	11.15623
"202718"	2013-10-09 13:14:00	14.85	14.44145	14.36037	14.36037	14.34703	14.25371	14.36037	14.26701	14.25371	14.16035	14.14705	11.82784	11.11626
"202719"	2013-10-09 13:16:00	14.86	14.37743	14.25795	14.30916	14.32036	14.26701	14.34703	14.26701	14.28035	14.24034	14.14705	11.81453	11.11626
"202720"	2013-10-09 13:18:00	14.84	14.4286	14.36037	14.34755	14.30705	14.25371	14.36037	14.25371	14.14705	14.14705	14.14705	11.80122	11.11626
"202721"	2013-10-09 13:20:00	14.84	14.40306	14.34755	14.34758	14.33479	14.25371	14.36037	14.28035	14.16035	14.14705	14.14705	11.78789	11.06297
"202722"	2013-10-09 13:22:00	14.85	14.37746	14.30916	14.3481	14.36037	14.30705	14.36037	14.30705	14.25371	14.16035	14.14705	11.80122	11.06297
"202723"	2013-10-09 13:24:00	14.85	14.39027	14.34755	14.3481	14.36037	14.25371	14.36037	14.25371	14.25371	14.24034	14.14705	11.80122	11.07628
"202724"	2013-10-09 13:26:00	14.85	14.39027	14.30916	14.36037	14.33424	14.25371	14.36037	14.26701	14.25371	14.16035	14.14705	11.84114	11.07628
"202725"	2013-10-09 13:28:00	14.85	14.4286	14.36037	14.36037	14.34703	14.25371	14.33369	14.26701	14.25371	14.14705	14.14705	11.88115	11.08958
"202726"	2013-10-09 13:30:00	14.85	14.41585	14.32195	14.34755	14.33369	14.25371	14.33369	14.25371	14.36037	14.20036	14.14705	11.9211	11.04967
"202727"	2013-10-09 13:32:00	14.84	14.44145	14.36037	14.36037	14.30705	14.25371	14.34703	14.25371	14.30705	14.14705	14.14705	11.89449	11.06297
"202728"	2013-10-09 13:34:00	14.84	14.44145	14.36037	14.36037	14.28038	14.26701	14.36037	14.32039	14.36037	14.26701	14.14705	12.00108	11.04967
"202729"	2013-10-09 13:36:00	14.84	14.44145	14.33476	14.33476	14.33369	14.25371	14.36037	14.25371	14.33369	14.25371	14.14705	12.01439	11.06297
"202730"	2013-10-09 13:38:00	14.84	14.44145	14.33476	14.36037	14.33369	14.26701	14.36037	14.25371	14.25371	14.20033	14.14705	12.01439	11.06297
"202731"	2013-10-09 13:40:00	14.85	14.4286	14.36037	14.36037	14.34703	14.25371	14.36037	14.25371	14.34703	14.24034	14.14705	11.92113	11.07628
"202732"	2013-10-09 13:42:00	14.85	14.41585	14.36037	14.36037	14.34703	14.25371	14.36037	14.25371	14.25371	14.22704	14.0937	11.82784	11.04967
"202733"	2013-10-09 13:44:00	14.85	14.41585	14.34755	14.34755	14.30705	14.25371	14.36037	14.25371	14.34703	14.25371	14.12035	11.81453	11.04967
"202734"	2013-10-09 13:46:00	14.85	14.46758	14.34755	14.36037	14.32039	14.26701	14.33369	14.26701	14.25371	14.22704	14.12035	11.81453	11.06297
"202735"	2013-10-09 13:48:00	14.85	14.42863	14.34755	14.36037	14.28035	14.22704	14.26701	14.24034	14.25371	14.25371	14.14705	11.90779	11.06297
"202736"	2013-10-09 13:50:00	14.85	14.44194	14.34758	14.36037	14.29372	14.24034	14.32036	14.25371	14.25371	14.26701	14.067	12.01439	11.06297
"202737"	2013-10-09 13:52:00	14.85	14.4286	14.34755	14.34755	14.34703	14.26701	14.36037	14.25371	14.25371	14.25371	14.14705	12.01439	11.08961
"202738"	2013-10-09 13:54:00	14.85	14.39024	14.30913	14.36092	14.32036	14.26701	14.36037	14.25371	14.25371	14.25371	13.94701	12.04103	11.07628
"202739"	2013-10-09 13:56:00	14.85	14.40306	14.36037	14.34755	14.30705	14.25371	14.36037	14.25371	14.26701	14.33369	14.14705	12.01439	11.04967
"202740"	2013-10-09 13:58:00	14.85	14.41585	14.33476	14.36037	14.33369	14.25371	14.34703	14.25371	14.32036	14.36037	14.14705	12.01439	11.06297
"202741"	2013-10-09 14:00:00	14.84	14.41585	14.32195	14.34758	14.36037	14.25371	14.26701	14.25371	14.29372	14.36037	14.14705	12.01439	11.07628
"202742"	2013-10-09 14:02:00	14.84	14.39024	14.32198	14.34755	14.34703	14.25371	14.34703	14.25371	14.34703	14.36037	14.12035	12.05434	11.11623
"202743"	2013-10-09 14:04:00	14.84	14.36467	14.30916	14.33476	14.34755	14.25371	14.34703	14.28035	14.36037	14.34703	14.187	12.09435	11.06297
"202744"	2013-10-09 14:06:00	14.83	14.33742	14.29637	14.30916	14.34755	14.25371	14.36037	14.29372	14.28035	14.33369	14.14705	12.08104	11.04967
"202745"	2013-10-09 14:08:00	14.83	14.36412	14.28358	14.34755	14.36037	14.25371	14.36037	14.26701	14.33369	14.36037	14.24034	12.12102	11.08958
"202746"	2013-10-09 14:10:00	14.83	14.39027	14.32195	14.34755	14.34703	14.25371	14.36037	14.25371	14.36037	14.36037	14.14705	12.16096	11.037
"202747"	2013-10-09 14:12:00	14.84	14.37746	14.30916	14.33479	14.32036	14.25371	14.36037	14.29372	14.33369	14.36037	14.13368	12.12102	11.04967
"202748"	2013-10-09 14:14:00	14.83	14.36467	14.36037	14.33479	14.33424	14.25371	14.33369	14.26701	14.36037	14.36037	14.02699	12.12102	11.10292
"202749"	2013-10-09 14:16:00	14.83	14.37746	14.28358	14.30916	14.33424	14.25371	14.36037	14.26701	14.34703	14.34703	14.187	12.13432	11.07628
"202750"	2013-10-09 14:18:00	14.84	14.35023	14.29637	14.34755	14.30757	14.26701	14.30705	14.25371	14.30705	14.33369	14.14705	12.04106	11.10295
"202751"	2013-10-09 14:20:00	14.84	14.40306	14.32198	14.34755	14.28035	14.25371	14.30705	14.25371	14.30705	14.28035	14.25371	12.12102	11.12956
"202752"	2013-10-09 14:22:00	14.84	14.4286	14.36037	14.36092	14.30705	14.25371	14.32039	14.26701	14.29372	14.32036	14.12035	12.13432	11.12956
"202753"	2013-10-09 14:24:00	14.84	14.36467	14.34755	14.34755	14.28038	14.25371	14.34703	14.25371	14.26701	14.33369	14.25371	12.12102	11.08961
"202754"	2013-10-09 14:26:00	14.84	14.39024	14.34758	14.36037	14.29372	14.25371	14.30699	14.24034	14.29372	14.26701	14.14705	12.12102	11.1429
"202755"	2013-10-09 14:28:00	14.84	14.4286	14.36037	14.36037	14.26701	14.25371	14.29372	14.25371	14.32039	14.34703	14.14705	12.12102	11.07628
"202756"	2013-10-09 14:30:00	14.83	14.35078	14.32198	14.33479	14.3076	14.26701	14.32036	14.25371	14.29372	14.33369	14.01369	12.01439	11.06297
"202757"	2013-10-09 14:32:00	14.83	14.39024	14.29637	14.36037	14.30705	14.25371	14.29372	14.25371	14.30705	14.36037	14.14705	12.12102	11.06297
"202758"	2013-10-09 14:34:00	14.84	14.41585	14.34755	14.36037	14.30705	14.24034	14.32039	14.25371	14.26701	14.34703	14.22704	12.01439	11.07628
"202759"	2013-10-09 14:36:00	14.83	14.42863	14.36037	14.36037	14.30699	14.25371	14.30705	14.25371	14.32036	14.36037	14.04033	12.10771	11.08958
"202760"	2013-10-09 14:38:00	14.84	14.42863	14.34755	14.34758	14.32036	14.25371	14.33369	14.25371	14.33369	14.36037	13.94698	12.05437	11.06297
"202761"	2013-10-09 14:40:00	14.83	14.40303	14.32198	14.36037	14.28035	14.24034	14.34703	14.26701	14.26701	14.36037	14.2137	12.01439	11.07628
"202762"	2013-10-09 14:42:00	14.83	14.44145	14.33424	14.36037	14.28035	14.22704	14.26701	14.25371	14.26701	14.36037	14.14705	12.01439	11.11626
"202763"	2013-10-09 14:44:00	14.83	14.4286	14.32198	14.36037	14.28035	14.25371	14.26701	14.25371	14.25371	14.28038	14.25371	12.10768	11.11626
"202764"	2013-10-09 14:46:00	14.83	14.40306	14.34758	14.36037	14.26701	14.22704	14.26701	14.25371	14.25371	14.32039	14.25371	12.01439	11.10295
"202765"	2013-10-09 14:48:00	14.83	14.45424	14.36037	14.36037	14.26701	14.24034	14.26701	14.24034	14.25371	14.29372	14.26701	12.01439	11.13026
"202766"	2013-10-09 14:50:00	14.83	14.4286	14.33476	14.36037	14.29372	14.25371	14.30705	14.25371	14.29372	14.29372	14.25371	12.12102	11.10295
"202767"	2013-10-09 14:52:00	14.83	14.41582	14.36037	14.36037	14.28035	14.22704	14.30705	14.25371	14.26701	14.29372	13.98698	12.12102	11.12956
"202768"	2013-10-09 14:54:00	14.84	14.44145	14.36037	14.36037	14.26701	14.2137	14.30705	14.25371	14.25371	14.29372	14.09367	12.18764	11.12956
"202769"	2013-10-09 14:56:00	14.83	14.44145	14.36037	14.36037	14.25371	14.2137	14.30705	14.25371	14.26701	14.30705	14.25371	12.12102	11.1429
"202770"	2013-10-09 14:58:00	14.84	14.45424	14.34758	14.36037	14.28035	14.25371	14.32039	14.25371	14.25371	14.33369	14.25371	12.01439	11.12956
"202771"	2013-10-09 15:00:00	14.83	14.44145	14.36037	14.36037	14.26701	14.24034	14.30705	14.25371	14.30705	14.33369	14.24034	12.01439	11.12956
"202772"	2013-10-09 15:02:00	14.83	14.40306	14.33476	14.37373	14.25371	14.24034	14.28038	14.28035	14.30705	14.25371	14.25371	12.02773	11.10295
"202773"	2013-10-09 15:04:00	14.83	14.46703	14.36037	14.36037	14.26701	14.18703	14.26701	14.24034	14.26701	14.34703	14.22704	12.01439	11.1429
"202774"	2013-10-09 15:06:00	14.83	14.46703	14.33479	14.36037	14.25371	14.25371	14.33369	14.25371	14.30705	14.33369	14.24034	12.01439	11.10295
"202775"	2013-10-09 15:08:00	14.82	14.3636	14.30916	14.34755	14.33369	14.22704	14.36037	14.26701	14.29372	14.34703	14.28035	11.98775	11.10295
"202776"	2013-10-09 15:10:00	14.82	14.40306	14.33476	14.36037	14.29372	14.2137	14.34703	14.25371	14.32036	14.34703	14.25371	12.01439	11.10295
"202777"	2013-10-09 15:12:00	14.82	14.36467	14.33476	14.33476	14.29424	14.24034	14.33369	14.26701	14.32039	14.26701	14.25371	12.01439	11.15623
"202778"	2013-10-09 15:14:00	14.82	14.41478	14.36037	14.36037	14.25371	14.25371	14.33369	14.25371	14.34703	14.36037	14.25371	12.01439	11.10295
"202779"	2013-10-09 15:16:00	14.81	14.38918	14.32198	14.36037	14.28035	14.25371	14.28035	14.25371	14.33369	14.33369	14.24034	12.12102	11.11626
"202780"	2013-10-09 15:18:00	14.81	14.45424	14.34703	14.36037	14.25371	14.24034	14.29372	14.25371	14.30705	14.36037	14.25371	12.04103	11.1429
"202781"	2013-10-09 15:20:00	14.81	14.40251	14.33424	14.36037	14.26701	14.22704	14.32036	14.25371	14.32036	14.34703	14.16035	12.21428	11.1429
"202782"	2013-10-09 15:22:00	14.82	14.45369	14.32198	14.36037	14.26701	14.21367	14.29372	14.25371	14.25371	14.32036	14.21367	12.10768	11.1429
"202783"	2013-10-09 15:24:00	14.83	14.4286	14.34703	14.36037	14.25371	14.20033	14.32036	14.25371	14.33369	14.33369	14.22704	12.01439	11.11626
"202784"	2013-10-09 15:26:00	14.82	14.4153	14.34755	14.36037	14.2809	14.25371	14.29372	14.25371	14.26701	14.34703	14.14705	12.04103	11.07628
"202785"	2013-10-09 15:28:00	14.82	14.4276	14.36037	14.36037	14.26701	14.2137	14.26701	14.25371	14.26701	14.34703	14.14705	12.24089	11.08961
"202786"	2013-10-09 15:30:00	14.82	14.38972	14.32198	14.36037	14.28035	14.25371	14.30705	14.25371	14.26701	14.33369	14.14705	12.10768	11.11626
"202787"	2013-10-09 15:32:00	14.82	14.32353	14.34758	14.34755	14.28035	14.25371	14.30705	14.26701	14.29369	14.30705	14.14705	12.02773	11.06297
"202788"	2013-10-09 15:34:00	14.82	14.38866	14.34755	14.36037	14.25371	14.25371	14.29372	14.25371	14.26701	14.32036	14.16035	12.34755	11.11626
"202789"	2013-10-09 15:36:00	14.82	14.29741	14.34758	14.36037	14.26701	14.25371	14.26701	14.25371	14.25371	14.29372	14.14705	12.22758	11.15623
"202790"	2013-10-09 15:38:00	14.82	14.45424	14.36037	14.34755	14.26701	14.24034	14.28035	14.25371	14.26701	14.33369	14.14705	12.08104	11.1429
"202791"	2013-10-09 15:40:00	14.82	14.3636	14.33479	14.36037	14.28035	14.25371	14.32039	14.25371	14.32036	14.33369	14.14705	12.10768	11.12956
"202792"	2013-10-09 15:42:00	14.82	14.4286	14.36037	14.34758	14.25371	14.22704	14.25371	14.25371	14.26701	14.30705	14.14705	12.01439	11.11626
"202793"	2013-10-09 15:44:00	14.82	14.44145	14.33476	14.34758	14.25371	14.2137	14.25371	14.25371	14.26701	14.33369	14.14705	12.05437	11.1429
"202794"	2013-10-09 15:46:00	14.83	14.46703	14.36037	14.36037	14.25371	14.17369	14.26701	14.25371	14.25371	14.25371	14.14705	12.01439	11.1429
"202795"	2013-10-09 15:48:00	14.83	14.42812	14.36037	14.36037	14.26701	14.24034	14.26701	14.25371	14.30705	14.34703	14.14705	12.01439	11.12956
"202796"	2013-10-09 15:50:00	14.83	14.41533	14.34755	14.36037	14.25371	14.22704	14.26701	14.25371	14.25371	14.36037	14.14705	12.01439	11.12956
"202797"	2013-10-09 15:52:00	14.82	14.33742	14.36037	14.34755	14.29369	14.24034	14.32036	14.25371	14.29369	14.34703	14.14705	11.88115	11.08958
"202798"	2013-10-09 15:54:00	14.83	14.40254	14.34755	14.34758	14.29372	14.22704	14.28035	14.25371	14.25371	14.36037	14.13368	11.92113	11.1429
"202799"	2013-10-09 15:56:00	14.83	14.31075	14.34755	14.36037	14.26701	14.25371	14.26701	14.25371	14.29369	14.30705	14.14705	12.08104	11.1429
"202800"	2013-10-09 15:58:00	14.83	14.38972	14.34755	14.36037	14.29372	14.22704	14.28038	14.25371	14.28038	14.34703	14.14705	12.12102	11.14357
"202801"	2013-10-09 16:00:00	14.82	14.45372	14.34703	14.36037	14.25371	14.2137	14.26701	14.25371	14.28035	14.28035	14.13371	11.94777	11.15623
"202802"	2013-10-09 16:02:00	14.82	14.45369	14.33369	14.33369	14.26701	14.20036	14.26701	14.25371	14.26701	14.29369	14.16035	12.00108	11.15623
"202803"	2013-10-09 16:04:00	14.81	14.44087	14.32036	14.36037	14.25371	14.187	14.25371	14.25371	14.26701	14.25371	14.14705	12.01439	11.12956
"202804"	2013-10-09 16:06:00	14.82	14.4409	14.34703	14.36037	14.25371	14.2137	14.26701	14.25371	14.26701	14.187	14.14705	12.01439	11.15623
"202805"	2013-10-09 16:08:00	14.83	14.4409	14.34703	14.36037	14.25371	14.20033	14.26701	14.25371	14.29369	14.33369	14.14705	11.94777	11.11626
"202806"	2013-10-09 16:10:00	14.82	14.37581	14.34755	14.36037	14.25371	14.2137	14.29372	14.25371	14.25371	14.25371	14.22704	11.94777	11.07628
"202807"	2013-10-09 16:12:00	14.82	14.42757	14.34703	14.36037	14.25371	14.18703	14.29372	14.25371	14.26701	14.22704	14.14705	11.93446	11.08961
"202808"	2013-10-09 16:14:00	14.81	14.34755	14.32143	14.36037	14.26701	14.22704	14.25371	14.22704	14.22704	14.22704	14.14705	11.97441	11.10295
"202809"	2013-10-09 16:16:00	14.82	14.42812	14.33369	14.34755	14.25371	14.20036	14.25371	14.16035	14.24034	14.24034	14.14705	11.92113	11.11626
"202810"	2013-10-09 16:18:00	14.82	14.37584	14.34755	14.36037	14.25371	14.14705	14.25371	14.2137	14.25371	14.25371	14.13368	11.92113	11.10292
"202811"	2013-10-09 16:20:00	14.82	14.34917	14.33424	14.34755	14.25371	14.14705	14.24034	14.16035	14.25371	14.20036	14.14705	11.98772	11.08958
"202812"	2013-10-09 16:22:00	14.82	14.32356	14.34755	14.36037	14.25371	14.22704	14.25371	14.17369	14.24034	14.17372	14.14705	12.01439	11.08961
"202813"	2013-10-09 16:24:00	14.82	14.37529	14.33424	14.36037	14.25371	14.14705	14.25371	14.18703	14.25371	14.14705	14.14705	12.00108	11.12956
"202814"	2013-10-09 16:26:00	14.81	14.38811	14.34703	14.36037	14.25371	14.14705	14.25371	14.16035	14.22704	14.25371	14.14705	12.01439	11.08958
"202815"	2013-10-09 16:28:00	14.8	14.29637	14.32091	14.36037	14.25371	14.14705	14.22704	14.14705	14.16035	14.17369	14.14705	12.00105	11.11623
"202816"	2013-10-09 16:30:00	14.81	14.41478	14.30812	14.34703	14.25371	14.14705	14.24034	14.14705	14.2137	14.22704	14.14705	12.01439	11.12956
"202817"	2013-10-09 16:32:00	14.81	14.44035	14.30705	14.34703	14.25371	14.14705	14.25371	14.14705	14.2137	14.24034	14.16035	12.02773	11.10295
"202818"	2013-10-09 16:34:00	14.8	14.38704	14.33424	14.36037	14.25371	14.14705	14.25371	14.16035	14.25371	14.25371	14.16035	12.02773	11.12956
"202819"	2013-10-09 16:36:00	14.8	14.32249	14.32036	14.36037	14.25371	14.2137	14.25371	14.20036	14.25371	14.24034	14.14705	12.02773	11.08961
"202820"	2013-10-09 16:38:00	14.8	14.36247	14.33369	14.36037	14.25371	14.14705	14.25371	14.16035	14.22704	14.25371	14.14705	12.02773	11.13023
"202821"	2013-10-09 16:40:00	14.79	14.38811	14.28035	14.34703	14.25371	14.14705	14.24034	14.20036	14.25371	14.25371	14.14705	12.10768	11.06297
"202822"	2013-10-09 16:42:00	14.79	14.34859	14.29478	14.34755	14.25371	14.14705	14.25371	14.20036	14.25371	14.17369	14.14705	12.25423	11.11626
"202823"	2013-10-09 16:44:00	14.8	14.33583	14.30757	14.36037	14.25371	14.14705	14.25371	14.17369	14.24034	14.14705	14.14705	12.12102	11.10292
"202824"	2013-10-09 16:46:00	14.8	14.32356	14.3076	14.34758	14.25371	14.14705	14.25371	14.22704	14.24034	14.14705	14.14705	12.12102	11.10292
"202825"	2013-10-09 16:48:00	14.79	14.36089	14.29372	14.36037	14.25371	14.14705	14.25371	14.17369	14.25371	14.25371	14.14705	12.12102	11.1429
"202826"	2013-10-09 16:50:00	14.79	14.3481	14.2809	14.34703	14.25371	14.22704	14.25371	14.25371	14.25371	14.26701	14.14705	12.12102	11.06297
"202827"	2013-10-09 16:52:00	14.79	14.30916	14.25529	14.36037	14.25371	14.14705	14.26701	14.2137	14.25371	14.26701	14.14705	12.13432	11.06297
"202828"	2013-10-09 16:54:00	14.79	14.30916	14.30757	14.36037	14.25371	14.16035	14.25371	14.25371	14.25371	14.25371	14.14705	12.17427	11.06297
"202829"	2013-10-09 16:56:00	14.79	14.32198	14.33424	14.36037	14.25371	14.16035	14.25371	14.20033	14.25371	14.25371	14.14705	12.04103	11.08958
"202830"	2013-10-09 16:58:00	14.79	14.29637	14.28142	14.36037	14.25371	14.14705	14.25371	14.14705	14.25371	14.25371	14.14705	12.01439	11.10295
"202831"	2013-10-09 17:00:00	14.79	14.29637	14.32091	14.36037	14.25371	14.14705	14.25371	14.16035	14.24034	14.25371	14.14705	12.24028	11.06297
"202832"	2013-10-09 17:02:00	14.77	14.32198	14.25423	14.33369	14.25371	14.14705	14.25371	14.16035	14.25371	14.25371	14.14705	12.24089	11.06294
"202833"	2013-10-09 17:04:00	14.78	14.29689	14.30812	14.34758	14.25371	14.17369	14.26701	14.25371	14.25371	14.26701	14.14705	12.13432	11.06297
"202834"	2013-10-09 17:06:00	14.78	14.28358	14.26756	14.33479	14.25371	14.14705	14.26701	14.20036	14.25371	14.28035	14.14705	12.12102	11.08961
"202835"	2013-10-09 17:08:00	14.78	14.29637	14.29424	14.34758	14.22807	14.14705	14.25371	14.25371	14.25371	14.26701	14.14705	12.22758	11.07628
"202836"	2013-10-09 17:10:00	14.77	14.27077	14.25533	14.36037	14.25371	14.14705	14.24034	14.14705	14.25371	14.25371	14.14705	12.10768	11.06297
"202837"	2013-10-09 17:12:00	14.78	14.25795	14.29533	14.32091	14.25371	14.16035	14.25371	14.16035	14.25371	14.26701	14.14705	12.14766	11.04967
"202838"	2013-10-09 17:14:00	14.78	14.28358	14.32143	14.36037	14.25371	14.187	14.25371	14.17369	14.24034	14.24034	14.14705	12.30754	11.04967
"202839"	2013-10-09 17:16:00	14.79	14.29637	14.30809	14.36037	14.25371	14.14705	14.25371	14.17369	14.25371	14.25371	14.14705	12.24089	11.04967
"202840"	2013-10-09 17:18:00	14.78	14.32198	14.30864	14.36037	14.25371	14.14705	14.25371	14.16035	14.22704	14.25371	14.14705	12.29424	11.06297
"202841"	2013-10-09 17:20:00	14.78	14.32195	14.32039	14.36037	14.25371	14.14705	14.24034	14.16035	14.22704	14.25371	14.14705	12.18761	11.06297
"202842"	2013-10-09 17:22:00	14.79	14.28358	14.26811	14.33476	14.25371	14.14705	14.25371	14.17369	14.25371	14.25371	14.14705	12.05437	11.04967
"202843"	2013-10-09 17:24:00	14.77	14.28358	14.28035	14.34755	14.25371	14.14705	14.25371	14.17369	14.25371	14.22704	14.14705	12.13432	11.06297
"202844"	2013-10-09 17:26:00	14.78	14.34758	14.26701	14.36037	14.25371	14.14705	14.25371	14.14705	14.21367	14.14705	14.14705	12.21425	11.06297
"202845"	2013-10-09 17:28:00	14.79	14.30916	14.25423	14.34755	14.25371	14.14705	14.25371	14.17369	14.18703	14.20033	14.14705	12.22758	11.04967
"202846"	2013-10-09 17:30:00	14.78	14.33479	14.29369	14.36037	14.25371	14.14705	14.24034	14.14705	14.21367	14.24034	14.14705	12.33421	11.08958
"202847"	2013-10-09 17:32:00	14.79	14.29637	14.29372	14.34703	14.25371	14.14705	14.25371	14.17369	14.25371	14.20036	14.17369	12.24089	11.08961
"202848"	2013-10-09 17:34:00	14.79	14.33479	14.32091	14.34703	14.25371	14.14705	14.25371	14.17369	14.25371	14.24034	14.14705	12.24089	11.04967
"202849"	2013-10-09 17:36:00	14.79	14.33479	14.24144	14.34703	14.25371	14.14705	14.24034	14.17372	14.24034	14.22704	14.17369	12.14766	11.06297
"202850"	2013-10-09 17:38:00	14.78	14.30913	14.25478	14.36037	14.25371	14.14705	14.25371	14.14705	14.24034	14.24034	14.14705	12.12038	11.06297
"202851"	2013-10-09 17:40:00	14.77	14.30916	14.25478	14.32036	14.25371	14.14705	14.25371	14.14705	14.22704	14.24034	14.16035	12.12102	11.06297
"202852"	2013-10-09 17:42:00	14.76	14.28358	14.25371	14.30705	14.24034	14.14705	14.20033	14.14705	14.16035	14.14705	14.16035	12.02773	11.04967
"202853"	2013-10-09 17:44:00	14.77	14.30916	14.25371	14.29372	14.25371	14.14705	14.22704	14.14705	14.17369	14.14705	14.14705	12.14766	11.06297
"202854"	2013-10-09 17:46:00	14.77	14.30916	14.2281	14.29372	14.25371	14.14705	14.25371	14.16035	14.2137	14.22704	14.14705	12.04106	11.07628
"202855"	2013-10-09 17:48:00	14.78	14.34755	14.25371	14.34703	14.25371	14.14705	14.25371	14.14705	14.22704	14.22704	14.16035	12.01439	11.10295
"202856"	2013-10-09 17:50:00	14.78	14.29637	14.24089	14.26756	14.24034	14.14705	14.2137	14.16035	14.2137	14.2137	14.16035	12.01439	11.04967
"202857"	2013-10-09 17:52:00	14.77	14.32195	14.25371	14.36037	14.25371	14.14705	14.24034	14.17369	14.24034	14.24034	14.14705	12.08037	11.06297
"202858"	2013-10-09 17:54:00	14.77	14.27077	14.25533	14.33479	14.25371	14.14705	14.25371	14.187	14.25371	14.22704	14.14705	12.01439	11.07628
"202859"	2013-10-09 17:56:00	14.78	14.32198	14.24141	14.32036	14.25371	14.16035	14.25371	14.16035	14.17369	14.14705	14.14705	12.01439	11.07628
"202860"	2013-10-09 17:58:00	14.77	14.32198	14.26701	14.34703	14.25371	14.14705	14.24034	14.14705	14.17369	14.17369	14.14705	12.0677	11.06297
"202861"	2013-10-09 18:00:00	14.77	14.27077	14.26973	14.33479	14.25371	14.14705	14.22704	14.14705	14.17372	14.14705	14.17372	12.24089	11.10292
"202862"	2013-10-09 18:02:00	14.76	14.29637	14.21584	14.34758	14.24089	14.16035	14.24034	14.16035	14.17369	14.16035	14.14705	12.22758	11.06297
"202863"	2013-10-09 18:04:00	14.77	14.29637	14.22862	14.34755	14.24089	14.14705	14.24034	14.16035	14.17369	14.14705	14.14705	12.01439	11.04967
"202864"	2013-10-09 18:06:00	14.76	14.32198	14.2281	14.34755	14.25371	14.14705	14.22704	14.14705	14.20036	14.14705	14.14705	12.01439	11.07628
"202865"	2013-10-09 18:08:00	14.76	14.28358	14.25584	14.34703	14.25371	14.16035	14.20033	14.14705	14.20033	14.2137	14.14705	12.04103	11.08958
"202866"	2013-10-09 18:10:00	14.78	14.36037	14.21532	14.33424	14.25371	14.14705	14.24034	14.14705	14.20033	14.18703	14.14705	12.25298	11.04967
"202867"	2013-10-09 18:12:00	14.77	14.28358	14.2292	14.36037	14.25371	14.14705	14.18703	14.14705	14.18703	14.20036	14.14705	12.22762	11.07628
"202868"	2013-10-09 18:14:00	14.77	14.29637	14.24144	14.30864	14.25371	14.14705	14.25371	14.14705	14.20036	14.22704	14.14705	12.04103	11.06297
"202869"	2013-10-09 18:16:00	14.78	14.27077	14.24144	14.36037	14.25371	14.14705	14.24034	14.14705	14.20036	14.24034	14.14705	12.22758	11.06297
"202870"	2013-10-09 18:18:00	14.77	14.29637	14.28035	14.32036	14.24034	14.14705	14.14705	14.14705	14.20036	14.20036	14.15981	12.44087	11.06297
"202871"	2013-10-09 18:20:00	14.77	14.28358	14.2281	14.34703	14.25371	14.14705	14.21367	14.14705	14.18703	14.21367	14.14705	12.4142	11.07631
"202872"	2013-10-09 18:22:00	14.76	14.28358	14.20357	14.30864	14.25371	14.14705	14.22704	14.14705	14.20036	14.18703	14.14705	12.44087	11.07628
"202873"	2013-10-09 18:24:00	14.76	14.28358	14.21532	14.33369	14.25371	14.14705	14.24034	14.14705	14.22704	14.14705	14.14705	12.46748	11.04967
"202874"	2013-10-09 18:26:00	14.75	14.32198	14.25371	14.34703	14.25371	14.14705	14.22704	14.14705	14.16035	14.14705	14.14705	12.53407	11.06297
"202875"	2013-10-09 18:28:00	14.76	14.29637	14.24089	14.2809	14.25371	14.14705	14.24034	14.14705	14.187	14.16035	14.14705	12.44087	11.04967
"202876"	2013-10-09 18:30:00	14.76	14.29637	14.21532	14.29372	14.25371	14.14705	14.22704	14.14705	14.187	14.14705	14.14705	12.54741	11.06297
"202877"	2013-10-09 18:32:00	14.76	14.28358	14.2281	14.32036	14.25371	14.14705	14.24034	14.14705	14.16035	14.16035	14.14705	12.52077	11.06297
"202878"	2013-10-09 18:34:00	14.75	14.30916	14.24089	14.29424	14.25371	14.14705	14.22704	14.14705	14.14705	14.18703	14.14705	12.46684	11.06297
"202879"	2013-10-09 18:36:00	14.74	14.34755	14.21532	14.29372	14.24034	14.14705	14.2137	14.14705	14.14705	14.14705	14.14705	12.5995	11.08958
"202880"	2013-10-09 18:38:00	14.75	14.32198	14.25371	14.24089	14.25371	14.14705	14.22704	14.14705	14.187	14.14705	14.14705	12.54741	11.04967
"202881"	2013-10-09 18:40:00	14.76	14.33476	14.25371	14.25371	14.20036	14.14705	14.17369	14.14705	14.14705	14.16035	14.14705	12.44087	11.04967
"202882"	2013-10-09 18:42:00	14.77	14.34758	14.25371	14.25371	14.16035	14.14705	14.16035	14.14705	14.14705	14.14705	14.14705	12.44087	11.07628
"202883"	2013-10-09 18:44:00	14.76	14.30916	14.25371	14.26701	14.22704	14.14705	14.187	14.14705	14.187	14.14705	14.14705	12.24089	11.04967
"202884"	2013-10-09 18:46:00	14.76	14.29637	14.24144	14.26701	14.22704	14.14705	14.22704	14.14705	14.14705	14.14705	14.13371	12.12102	11.07631
"202885"	2013-10-09 18:48:00	14.76	14.25795	14.17693	14.29424	14.25371	14.14705	14.25371	14.14705	14.14705	14.16035	14.14705	12.02705	11.04967
"202886"	2013-10-09 18:50:00	14.75	14.32198	14.21477	14.24089	14.25371	14.14705	14.25371	14.14705	14.14705	14.2137	14.14705	12.42754	11.04967
"202887"	2013-10-09 18:52:00	14.75	14.28358	14.21477	14.24089	14.25371	14.14705	14.24034	14.14705	14.22704	14.14705	14.14705	12.24028	11.04967
"202888"	2013-10-09 18:54:00	14.75	14.29637	14.22807	14.26756	14.25371	14.14705	14.24034	14.14705	14.17372	14.14705	14.14705	12.01439	11.04967
"202889"	2013-10-09 18:56:00	14.74	14.33476	14.25371	14.25371	14.187	14.14705	14.20036	14.16035	14.14705	14.14705	14.12035	12.16096	11.04967
"202890"	2013-10-09 18:58:00	14.74	14.29637	14.24089	14.26701	14.24034	14.14705	14.2137	14.14705	14.14705	14.14705	14.14705	12.44087	11.06297
"202891"	2013-10-09 19:00:00	14.73	14.34755	14.24089	14.25371	14.2137	14.14705	14.20036	14.14705	14.14705	14.14705	14.067	12.01439	11.07628
"202892"	2013-10-09 19:02:00	14.75	14.30916	14.20253	14.25371	14.25371	14.14705	14.20033	14.14705	14.14705	14.14705	14.03978	12.12102	11.08958
"202893"	2013-10-09 19:04:00	14.74	14.28358	14.21584	14.26753	14.25371	14.14705	14.187	14.14705	14.14705	14.14705	14.12035	12.40083	11.07628
"202894"	2013-10-09 19:06:00	14.74	14.30916	14.24089	14.26701	14.18703	14.14705	14.2137	14.14705	14.14705	14.14705	14.09367	12.30754	11.07628
"202895"	2013-10-09 19:08:00	14.73	14.30864	14.22807	14.25371	14.17369	14.14705	14.14705	14.14705	14.14705	14.14705	14.0937	12.36086	11.06297
"202896"	2013-10-09 19:10:00	14.73	14.33476	14.25371	14.24089	14.20036	14.14705	14.18703	14.14705	14.14705	14.14705	14.0937	12.44087	11.06297
"202897"	2013-10-09 19:12:00	14.74	14.25795	14.16417	14.21584	14.22704	14.14705	14.25371	14.14705	14.14705	14.14705	13.98647	12.24028	11.04967
"202898"	2013-10-09 19:14:00	14.74	14.28358	14.24089	14.2281	14.21422	14.14705	14.18703	14.14705	14.14705	14.14705	14.05312	12.22694	11.06297
"202899"	2013-10-09 19:16:00	14.75	14.28358	14.24089	14.25371	14.187	14.14705	14.187	14.14705	14.14705	14.14705	14.04033	12.37358	11.06297
"202900"	2013-10-09 19:18:00	14.75	14.30916	14.24089	14.25371	14.2137	14.14705	14.2137	14.14705	14.14705	14.14705	14.04033	12.45354	11.06297
"202901"	2013-10-09 19:20:00	14.74	14.27077	14.20253	14.25371	14.2137	14.14705	14.16035	14.14705	14.14705	14.14705	14.12035	12.32088	11.08958
"202902"	2013-10-09 19:22:00	14.72	14.28358	14.2281	14.24089	14.18703	14.14705	14.17369	14.14705	14.14705	14.14705	14.13368	12.25298	11.06297
"202903"	2013-10-09 19:24:00	14.76	14.30916	14.24089	14.25371	14.22704	14.14705	14.14705	14.14705	14.14705	14.14705	14.04033	12.46629	11.04967
"202904"	2013-10-09 19:26:00	14.73	14.28358	14.18971	14.28142	14.18758	14.14705	14.16035	14.14705	14.14705	14.14705	14.067	12.45357	11.04967
"202905"	2013-10-09 19:28:00	14.73	14.29637	14.24089	14.25371	14.20088	14.14705	14.14705	14.14705	14.14705	14.14705	14.01369	12.25298	11.07631
"202906"	2013-10-09 19:30:00	14.74	14.30916	14.21532	14.24144	14.2137	14.14705	14.14705	14.14705	14.14705	14.14705	13.98698	12.40086	11.04967
"202907"	2013-10-09 19:32:00	14.75	14.29637	14.20253	14.25426	14.2137	14.14705	14.14705	14.14705	14.14705	14.14705	13.96034	12.46748	11.04967
"202908"	2013-10-09 19:34:00	14.74	14.29637	14.21532	14.25426	14.14705	14.14705	14.14705	14.13368	14.14705	14.14705	13.96034	12.41356	11.04967
"202909"	2013-10-09 19:36:00	14.76	14.27077	14.16417	14.33369	14.14757	14.14705	14.16035	14.14705	14.14705	14.14705	13.93367	12.05244	11.07628
"202910"	2013-10-09 19:38:00	14.74	14.25795	14.17693	14.24196	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	13.94698	12.34691	11.04967
"202911"	2013-10-09 19:40:00	14.72	14.30916	14.16417	14.23027	14.17372	14.14705	14.14705	14.14705	14.14705	14.14705	13.94646	12.44087	11.04967
"202912"	2013-10-09 19:42:00	14.73	14.32195	14.22758	14.25371	14.18758	14.14705	14.16035	14.14705	14.14705	14.17372	13.95976	12.42622	11.04967
"202913"	2013-10-09 19:44:00	14.74	14.27077	14.22862	14.21532	14.14705	14.14705	14.14705	14.14705	14.14705	14.16035	13.94698	12.33421	11.08961
"202914"	2013-10-09 19:46:00	14.74	14.29637	14.21532	14.21532	14.14705	14.13423	14.14705	14.14705	14.14705	14.14705	13.95979	12.47896	11.04967
"202915"	2013-10-09 19:48:00	14.76	14.27077	14.2281	14.24089	14.18703	14.14705	14.16035	14.14705	14.16035	14.13371	13.93367	12.46687	11.06297
"202916"	2013-10-09 19:50:00	14.76	14.25795	14.18974	14.26701	14.187	14.14705	14.14705	14.14705	14.14705	14.14705	13.98701	12.4117	11.07628
"202917"	2013-10-09 19:52:00	14.74	14.33479	14.25423	14.24144	14.20033	14.14705	14.14705	14.14705	14.14705	14.14705	13.98698	12.45357	11.12956
"202918"	2013-10-09 19:54:00	14.73	14.25795	14.21532	14.24089	14.16035	14.14705	14.14705	14.14705	14.14705	14.14705	14.00035	12.22569	11.10295
"202919"	2013-10-09 19:56:00	14.73	14.29637	14.22807	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.93367	12.01375	11.11626
"202920"	2013-10-09 19:58:00	14.74	14.29637	14.22758	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.93367	12.01439	11.11623
"202921"	2013-10-09 20:00:00	14.74	14.27077	14.2281	14.24089	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.01369	12.16032	11.12956
"202922"	2013-10-09 20:02:00	14.74	14.25795	14.20253	14.25371	14.22704	14.14705	14.14705	14.14705	14.14705	14.14705	14.04033	12.01375	11.12956
"202923"	2013-10-09 20:04:00	14.74	14.32198	14.20253	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.00035	12.01439	11.12956
"202924"	2013-10-09 20:06:00	14.74	14.30916	14.18813	14.25371	14.14705	14.14705	14.16035	14.14705	14.14705	14.14705	13.94701	12.14638	11.12956
"202925"	2013-10-09 20:08:00	14.73	14.32198	14.20253	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.97368	12.24089	11.1429
"202926"	2013-10-09 20:10:00	14.72	14.32146	14.21425	14.2281	14.14705	14.14705	14.16035	14.14705	14.14705	14.14705	13.93367	12.01439	11.15623
"202927"	2013-10-09 20:12:00	14.71	14.30705	14.20036	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.12035	13.93367	12.01439	11.11626
"202928"	2013-10-09 20:14:00	14.72	14.33476	14.2281	14.25371	14.14705	14.14705	14.16035	14.14705	14.14705	14.14705	13.88036	12.02705	11.12956
"202929"	2013-10-09 20:16:00	14.75	14.30916	14.21477	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.94698	12.01439	11.12956
"202930"	2013-10-09 20:18:00	14.74	14.30916	14.24034	14.25371	14.14705	14.14705	14.16035	14.14705	14.14705	14.14705	13.93367	11.90779	11.12956
"202931"	2013-10-09 20:20:00	14.73	14.32198	14.25371	14.25371	14.16035	14.14705	14.16035	14.14705	14.14705	14.14705	13.98701	12.06703	11.12956
"202932"	2013-10-09 20:22:00	14.74	14.28358	14.21532	14.24089	14.20088	14.14705	14.14705	14.14705	14.14705	14.14705	14.05315	12.187	11.12956
"202933"	2013-10-09 20:24:00	14.74	14.29637	14.2281	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.94698	11.98647	11.1429
"202934"	2013-10-09 20:26:00	14.73	14.33479	14.24089	14.24089	14.187	14.14705	14.14705	14.13371	14.14705	14.14705	14.01369	12.21425	11.12956
"202935"	2013-10-09 20:28:00	14.73	14.28358	14.22755	14.25371	14.16035	14.14705	14.14705	14.14705	14.14705	14.14705	13.98701	12.03975	11.10292
"202936"	2013-10-09 20:30:00	14.75	14.25795	14.21532	14.21584	14.12144	14.14705	14.14705	14.14705	14.14705	14.14705	14.04033	12.09242	11.10295
"202937"	2013-10-09 20:32:00	14.73	14.33476	14.2281	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.01369	12.05373	11.1429
"202938"	2013-10-09 20:34:00	14.73	14.30916	14.2281	14.21532	14.17372	14.14705	14.14705	14.14705	14.14705	14.14705	13.97368	12.10771	11.08961
"202939"	2013-10-09 20:36:00	14.73	14.25795	14.15135	14.26756	14.2137	14.14705	14.14705	14.14705	14.14705	14.14705	13.98589	12.05244	11.08958
"202940"	2013-10-09 20:38:00	14.71	14.28358	14.22807	14.24089	14.16035	14.14705	14.14705	14.14705	14.14705	14.14705	13.96034	12.03975	11.11626
"202941"	2013-10-09 20:40:00	14.73	14.28358	14.20198	14.25371	14.187	14.14705	14.14705	14.14705	14.14705	14.14705	13.96034	12.03978	11.1429
"202942"	2013-10-09 20:42:00	14.73	14.30916	14.22758	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.03978	12.2784	11.1429
"202943"	2013-10-09 20:44:00	14.71	14.25743	14.18971	14.24089	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.98705	12.36024	11.12956
"202944"	2013-10-09 20:46:00	14.73	14.28358	14.20253	14.22807	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.02699	12.2784	11.12956
"202945"	2013-10-09 20:48:00	14.75	14.25795	14.17693	14.24089	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.0526	12.15843	11.07631
"202946"	2013-10-09 20:50:00	14.74	14.25795	14.15135	14.21584	14.13478	14.14705	14.14705	14.14705	14.15981	14.13371	14.02702	12.26631	11.10292
"202947"	2013-10-09 20:52:00	14.72	14.29637	14.17638	14.22807	14.187	14.14705	14.14705	14.14705	14.14705	14.14705	14.12035	12.12102	11.1429
"202948"	2013-10-09 20:54:00	14.74	14.29637	14.20143	14.25371	14.17369	14.14705	14.14705	14.14705	14.14705	14.14705	14.02702	12.01439	11.08961
"202949"	2013-10-09 20:56:00	14.71	14.29582	14.24089	14.24089	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.08037	12.01439	11.11626
"202950"	2013-10-09 20:58:00	14.72	14.28307	14.13805	14.20253	14.13423	14.14705	14.16035	14.14705	14.14705	14.14705	14.04033	12.07976	11.08958
"202951"	2013-10-09 21:00:00	14.73	14.28358	14.20253	14.24089	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.00035	12.42754	11.1429
"202952"	2013-10-09 21:02:00	14.74	14.28358	14.21532	14.24089	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.01369	11.97249	11.10295
"202953"	2013-10-09 21:04:00	14.74	14.28358	14.22758	14.25371	14.16035	14.14705	14.14705	14.14705	14.14705	14.14705	14.04033	11.98515	11.1429
"202954"	2013-10-09 21:06:00	14.74	14.32195	14.21532	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.04033	12.35963	11.12956
"202955"	2013-10-09 21:08:00	14.72	14.28358	14.21532	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.02647	12.25298	11.08958
"202956"	2013-10-09 21:10:00	14.72	14.28307	14.21477	14.25371	14.13423	14.14705	14.14705	14.14705	14.14705	14.14705	14.04033	12.00041	11.12956
"202957"	2013-10-09 21:12:00	14.72	14.25795	14.14812	14.24089	14.16035	14.14705	14.14705	14.14705	14.14705	14.14705	14.04033	11.98643	11.12956
"202958"	2013-10-09 21:14:00	14.72	14.30916	14.20033	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.04033	11.9998	11.1429
"202959"	2013-10-09 21:16:00	14.73	14.33424	14.20036	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.05367	11.97441	11.1429
"202960"	2013-10-09 21:18:00	14.74	14.32195	14.2137	14.2137	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.05367	11.97441	11.1429
"202961"	2013-10-09 21:20:00	14.72	14.34758	14.14705	14.21422	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.08037	12.01439	11.11626
"202962"	2013-10-09 21:22:00	14.73	14.34755	14.24089	14.25371	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.01369	12.01439	11.1429
"202963"	2013-10-09 21:24:00	14.71	14.29637	14.22807	14.25371	14.16035	14.14705	14.14705	14.14705	14.14705	14.14705	14.00035	12.05305	11.08958
"202964"	2013-10-09 21:26:00	14.74	14.26973	14.2281	14.22807	14.18758	14.14705	14.14705	14.13371	14.14705	14.14705	13.97365	11.99785	11.11626
"202965"	2013-10-09 21:28:00	14.74	14.27077	14.17586	14.25371	14.16035	14.14705	14.14705	14.14705	14.14705	14.14705	14.01369	12.18382	11.10295
"202966"	2013-10-09 21:30:00	14.74	14.33479	14.18971	14.24089	14.16035	14.13423	14.14705	14.14705	14.14705	14.14705	14.02702	12.01439	11.12956
"202967"	2013-10-09 21:32:00	14.74	14.28358	14.2281	14.24034	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.02541	11.98387	11.07628
"202968"	2013-10-09 21:34:00	14.73	14.28307	14.18922	14.2281	14.14705	14.13371	14.14705	14.14705	14.14705	14.14705	13.97258	12.29234	11.08961
"202969"	2013-10-09 21:36:00	14.71	14.25795	14.24089	14.21532	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.95976	12.38567	11.08961
"202970"	2013-10-09 21:38:00	14.71	14.27077	14.20198	14.22807	14.13475	14.14705	14.14705	14.14705	14.14705	14.14705	13.96034	12.35899	11.12956
"202971"	2013-10-09 21:40:00	14.73	14.2574	14.18861	14.24089	14.13426	14.13368	14.14705	14.12035	14.14705	14.14705	13.96034	12.25172	11.10295
"202972"	2013-10-09 21:42:00	14.7	14.25795	14.16362	14.21532	14.21422	14.14705	14.14705	14.12035	14.14705	14.17256	13.95927	12.04921	11.07628
"202973"	2013-10-09 21:44:00	14.72	14.27077	14.16362	14.20253	14.14757	14.10759	14.14705	14.12035	14.14705	14.14705	13.93367	12.05052	11.08961
"202974"	2013-10-09 21:46:00	14.71	14.27077	14.17693	14.24089	14.17424	14.13371	14.14705	14.09367	14.13371	14.15981	13.95924	12.43892	11.11626
"202975"	2013-10-09 21:48:00	14.71	14.29637	14.18813	14.24089	14.14705	14.12035	14.14705	14.12035	14.14705	14.14705	13.9998	12.05244	11.07628
"202976"	2013-10-09 21:50:00	14.71	14.25795	14.16417	14.20253	14.1609	14.10701	14.14705	14.14705	14.14705	14.14705	13.95924	12.0905	11.07628
"202977"	2013-10-09 21:52:00	14.72	14.30864	14.20143	14.24089	14.13423	14.14705	14.14705	14.12035	14.14705	14.14705	13.97313	12.06511	11.12956
"202978"	2013-10-09 21:54:00	14.73	14.25795	14.22758	14.20253	14.13423	14.14705	14.14705	14.0937	14.14705	14.15984	13.9987	12.11589	11.08958
"202979"	2013-10-09 21:56:00	14.74	14.25795	14.20198	14.21477	14.13423	14.14705	14.14705	14.13371	14.14705	14.15981	13.95924	12.0905	11.08958
"202980"	2013-10-09 21:58:00	14.73	14.25795	14.13805	14.17693	14.14705	14.10811	14.14705	14.13371	14.14705	14.15984	13.95924	12.18443	11.12956
"202981"	2013-10-09 22:00:00	14.72	14.25795	14.13692	14.22807	14.14705	14.12035	14.14705	14.13371	14.14705	14.14705	14.03868	12.51579	11.11623
"202982"	2013-10-09 22:02:00	14.73	14.28358	14.22807	14.22807	14.14705	14.13371	14.14705	14.12035	14.14705	14.14705	13.95976	12.07649	11.1429
"202983"	2013-10-09 22:04:00	14.72	14.30916	14.22704	14.16035	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	13.97203	12.01051	11.12956
"202984"	2013-10-09 22:06:00	14.72	14.25795	14.16417	14.17641	14.14705	14.12035	14.14705	14.12035	14.15981	14.14705	13.94701	12.07719	11.1429
"202985"	2013-10-09 22:08:00	14.74	14.27077	14.20201	14.25371	14.14705	14.13371	14.14705	14.14705	14.14705	14.02647	14.03651	12.01183	11.08958
"202986"	2013-10-09 22:10:00	14.72	14.28358	14.16362	14.17476	14.14705	14.12035	14.14705	14.10704	14.14705	14.067	13.9976	12.06511	11.15623
"202987"	2013-10-09 22:12:00	14.73	14.28358	14.18971	14.21532	14.13371	14.09367	14.13423	14.09312	14.08037	14.01314	13.98537	12.1032	11.10295
"202988"	2013-10-09 22:14:00	14.72	14.25743	14.16362	14.20253	14.13426	14.10701	14.15981	14.06703	14.10704	14.03978	14.02373	12.32918	11.12956
"202989"	2013-10-09 22:16:00	14.71	14.25795	14.18971	14.24089	14.13423	14.1209	14.14705	14.067	14.09367	14.06593	13.98592	12.0778	11.08958
"202990"	2013-10-09 22:18:00	14.73	14.29637	14.12303	14.12144	14.14705	14.12035	14.14705	14.08037	14.04033	14.06593	13.9976	11.99654	11.12956
"202991"	2013-10-09 22:20:00	14.73	14.27077	14.14815	14.1609	14.14705	14.12035	14.14705	14.10704	14.12032	14.10701	13.98485	12.0518	11.1429
"202992"	2013-10-09 22:22:00	14.72	14.27077	14.12199	14.16035	14.14705	14.10701	14.14705	14.13368	14.08037	14.10704	13.97313	12.05244	11.1429
"202993"	2013-10-09 22:24:00	14.73	14.29637	14.18867	14.17369	14.14705	14.09367	14.14705	14.09367	14.10704	14.13371	13.98537	12.06383	11.15623
"202994"	2013-10-09 22:26:00	14.72	14.25795	14.15135	14.13588	14.13426	14.10701	14.12035	14.08037	14.067	14.14537	14.0237	12.10252	11.12956
"202995"	2013-10-09 22:28:00	14.72	14.27077	14.14977	14.2281	14.13371	14.10704	14.14705	14.12035	14.12035	14.10646	13.94646	12.06383	11.1429
"202996"	2013-10-09 22:30:00	14.71	14.25795	14.17638	14.24089	14.13423	14.08037	14.12035	14.067	14.15926	14.12035	13.98482	12.0905	11.1429
"202997"	2013-10-09 22:32:00	14.72	14.25795	14.18974	14.17693	14.20036	14.08089	14.13371	14.1198	14.12035	14.17256	14.03596	12.02257	11.11623
"202998"	2013-10-09 22:34:00	14.71	14.25795	14.13805	14.16417	14.14757	14.05421	14.10704	14.09312	14.12035	14.1971	13.97203	11.85188	11.12956
"202999"	2013-10-09 22:36:00	14.72	14.25743	14.17693	14.20253	14.13423	14.04033	14.13368	14.13258	14.1465	14.13203	13.9976	12.03587	11.15623
"203000"	2013-10-09 22:38:00	14.71	14.27077	14.17693	14.20253	14.14705	14.05367	14.13371	14.08037	14.13371	14.1465	13.99867	12.31648	11.12956
"203001"	2013-10-09 22:40:00	14.72	14.29637	14.1508	14.24089	14.13423	14.09367	14.13371	14.1465	14.12032	14.1198	13.97203	11.88991	11.1429
"203002"	2013-10-09 22:42:00	14.71	14.27077	14.17476	14.25371	14.14705	14.10704	14.14705	14.10701	14.13371	14.14705	13.94646	11.91917	11.15623
"203003"	2013-10-09 22:44:00	14.71	14.33476	14.24034	14.25371	14.14705	14.13368	14.14705	14.0937	14.14705	14.15981	13.94701	12.02705	11.15623
"203004"	2013-10-09 22:46:00	14.72	14.24248	14.21477	14.24089	14.16035	14.13371	14.14705	14.08037	14.14705	14.13368	13.98482	11.9832	11.1429
"203005"	2013-10-09 22:48:00	14.72	14.24464	14.1631	14.25371	14.14705	14.08037	14.14705	14.14705	14.14705	14.17256	13.95924	11.87724	11.15623
"203006"	2013-10-09 22:50:00	14.69	14.25795	14.18758	14.25371	14.14705	14.13368	14.14705	14.13371	14.13368	14.13371	13.97203	12.0099	11.15623
"203007"	2013-10-09 22:52:00	14.71	14.27077	14.15028	14.24089	14.14705	14.0937	14.14705	14.13371	14.1465	14.15926	13.99757	11.99586	11.15623
"203008"	2013-10-09 22:54:00	14.71	14.27077	14.12254	14.21532	14.14705	14.04146	14.14705	14.1198	14.13206	14.19817	13.98482	11.90324	11.15623
"203009"	2013-10-09 22:56:00	14.69	14.28304	14.08418	14.21532	14.13423	14.09367	14.14705	14.13371	14.11925	14.15819	14.03706	11.88991	11.1429
"203010"	2013-10-09 22:58:00	14.72	14.20467	14.17586	14.20143	14.12148	14.12035	14.13368	14.08037	14.13371	14.15871	14.02315	11.9026	11.1429
"203011"	2013-10-09 23:00:00	14.71	14.25743	14.08308	14.22807	14.14705	14.12035	14.14705	14.08037	14.09367	14.13368	14.07762	11.88991	11.15623
"203012"	2013-10-09 23:02:00	14.71	14.25795	14.13805	14.20253	14.13423	14.12035	14.10701	14.067	14.1198	14.1187	14.02318	11.9026	11.15623
"203013"	2013-10-09 23:04:00	14.72	14.25795	14.14973	14.20253	14.14705	14.12032	14.14705	14.07979	14.09367	14.17207	14.01039	11.88991	11.15623
"203014"	2013-10-09 23:06:00	14.7	14.28358	14.07137	14.16362	14.13423	14.12035	14.14705	14.10704	14.13313	14.18538	14.02428	11.88991	11.15623
"203015"	2013-10-09 23:08:00	14.7	14.25795	14.12361	14.16417	14.10866	14.08086	14.13258	14.05312	14.13206	14.15819	14.0237	11.88991	11.15623
"203016"	2013-10-09 23:10:00	14.69	14.23131	14.11086	14.18974	14.13423	14.10701	14.14705	14.07924	14.14482	14.09258	14.02373	11.88991	11.15623
"203017"	2013-10-09 23:12:00	14.71	14.25795	14.1364	14.17693	14.13423	14.0937	14.13371	14.10701	14.13313	14.17259	13.97203	11.88991	11.15623
"203018"	2013-10-09 23:14:00	14.69	14.25743	14.17641	14.21477	14.14705	14.0937	14.14705	14.13371	14.1465	14.17259	14.01039	11.9026	11.15623
"203019"	2013-10-09 23:16:00	14.68	14.29637	14.14757	14.24034	14.14705	14.09364	14.14705	14.12035	14.14705	14.15981	13.95927	11.86458	11.15623
"203020"	2013-10-09 23:18:00	14.68	14.20253	14.12144	14.24034	14.14705	14.067	14.14705	14.08037	14.14705	14.10701	13.93367	11.86458	11.15623
"203021"	2013-10-09 23:20:00	14.68	14.26918	14.17424	14.22704	14.14705	14.09367	14.14705	14.12035	14.13371	14.14705	13.95924	11.91719	11.15623
"203022"	2013-10-09 23:22:00	14.7	14.24306	14.12144	14.25371	14.13423	14.10704	14.14705	14.10701	14.14647	14.10701	13.99757	11.89058	11.15623
"203023"	2013-10-09 23:24:00	14.69	14.24251	14.12306	14.24034	14.14705	14.13368	14.13371	14.13368	14.14705	14.10701	14.03923	11.95851	11.15623
"203024"	2013-10-09 23:26:00	14.7	14.25529	14.18758	14.187	14.14705	14.12035	14.14705	14.08037	14.10704	14.13371	14.02647	11.97121	11.15623
"203025"	2013-10-09 23:28:00	14.7	14.18971	14.13423	14.18703	14.14705	14.12035	14.14705	14.10704	14.14705	14.12035	13.97258	11.93315	11.15623
"203026"	2013-10-09 23:30:00	14.69	14.26863	14.0703	14.24034	14.14705	14.10701	14.14705	14.10701	14.13316	14.09315	13.98485	12.02449	11.15623
"203027"	2013-10-09 23:32:00	14.7	14.24251	14.13478	14.24034	14.14705	14.09367	14.14705	14.10701	14.12035	14.15926	13.99815	12.0905	11.15623
"203028"	2013-10-09 23:34:00	14.68	14.25533	14.12148	14.20091	14.14705	14.13371	14.13368	14.14705	14.10704	14.15981	13.97255	12.03786	11.15623
"203029"	2013-10-09 23:36:00	14.68	14.25795	14.09639	14.20198	14.14705	14.10701	14.14705	14.10704	14.0937	14.14592	14.02538	12.0905	11.15623
"203030"	2013-10-09 23:38:00	14.71	14.20253	14.13423	14.24034	14.14705	14.12035	14.14705	14.12035	14.10704	14.15926	14.10371	12.11589	11.15623
"203031"	2013-10-09 23:40:00	14.7	14.24464	14.09697	14.2281	14.14705	14.12035	14.14705	14.10701	14.10704	14.13368	13.99922	11.97121	11.15623
"203032"	2013-10-09 23:42:00	14.66	14.26918	14.16035	14.16035	14.14705	14.13371	14.14705	14.12035	14.10701	14.13313	13.972	12.07784	11.15623
"203033"	2013-10-09 23:44:00	14.71	14.17693	14.12144	14.21422	14.14705	14.13371	14.10701	14.05367	14.09367	14.12035	13.98482	12.35579	11.15623
"203034"	2013-10-09 23:46:00	14.7	14.27077	14.13478	14.25371	14.14705	14.08037	14.10701	14.05315	14.12035	14.15929	14.01039	12.10381	11.15623
"203035"	2013-10-09 23:48:00	14.7	14.17693	14.09587	14.20143	14.14705	14.10704	14.10704	14.13368	14.13368	14.14537	14.03871	12.14513	11.15623
"203036"	2013-10-09 23:50:00	14.68	14.22862	14.13423	14.16035	14.14705	14.13371	14.14705	14.12035	14.10646	14.11925	13.99757	12.23582	11.15623
"203037"	2013-10-09 23:52:00	14.68	14.16417	14.0703	14.20253	14.13423	14.06703	14.10701	14.067	14.0937	14.13258	14.01094	12.43578	11.15623
"203038"	2013-10-09 23:54:00	14.68	14.20467	14.0703	14.20253	14.08202	14.02702	14.09367	14.00035	14.13258	14.09315	14.02318	12.46248	11.15623
"203039"	2013-10-09 23:56:00	14.66	14.20253	14.0703	14.22807	14.13423	14.02699	14.14705	14.0537	14.12035	14.0526	13.9976	12.30315	11.15623
"203040"	2013-10-09 23:58:00	14.7	14.19081	14.08308	14.22704	14.13371	14.02702	14.13371	14.0526	14.05367	14.11925	14.01039	12.62306	11.15623
"203041"	2013-10-10 00:00:00	14.69	14.25636	14.08308	14.24034	14.14705	14.04033	14.10704	14.02702	14.10701	14.09203	14.01039	12.54243	11.15623
"203042"	2013-10-10 00:02:00	14.68	14.20357	14.0703	14.21477	14.13423	14.05367	14.10704	14.01369	14.10591	14.17097	14.01039	12.31648	11.15623
"203043"	2013-10-10 00:04:00	14.69	14.19133	14.05806	14.16417	14.16035	14.04033	14.10704	14.05367	14.13371	14.11925	13.99757	12.42247	11.15623
"203044"	2013-10-10 00:06:00	14.67	14.16417	14.07082	14.12416	14.14705	14.02702	14.13371	14.067	14.10652	14.13261	14.01039	12.27837	11.15623
"203045"	2013-10-10 00:08:00	14.67	14.18971	14.12148	14.1609	14.14705	14.08037	14.10701	14.0537	14.10704	14.10643	13.95924	12.27644	11.15623
"203046"	2013-10-10 00:10:00	14.68	14.19026	14.14705	14.17369	14.14705	14.02702	14.10701	14.08037	14.08034	14.10701	13.99757	12.20982	11.15623
"203047"	2013-10-10 00:12:00	14.67	14.17747	14.12144	14.13478	14.14705	14.067	14.13371	14.08037	14.10701	14.15926	13.98482	12.19713	11.15623
"203048"	2013-10-10 00:14:00	14.67	14.18971	14.12148	14.13423	14.13368	14.04033	14.10701	14.05367	14.08034	14.17207	13.97258	12.20982	11.15623
"203049"	2013-10-10 00:16:00	14.68	14.17693	14.10869	14.20036	14.14705	14.05367	14.08037	14.03978	14.09312	14.15819	14.02315	12.20982	11.15623
"203050"	2013-10-10 00:18:00	14.65	14.17693	14.10866	14.20201	14.14705	14.06703	14.13371	14.04033	14.10701	14.22322	13.98485	12.31648	11.15623
"203051"	2013-10-10 00:20:00	14.67	14.17693	14.09639	14.20143	14.13423	14.08037	14.10701	14.02702	14.10701	14.14482	14.02315	12.20982	11.07628
"203052"	2013-10-10 00:22:00	14.68	14.17693	14.07027	14.17424	14.14705	14.067	14.12035	14.0537	14.10704	14.05257	14.03706	12.1032	11.07628
"203053"	2013-10-10 00:24:00	14.66	14.17693	14.09587	14.1609	14.12035	14.02702	14.12035	14.01314	14.11928	14.06593	14.02373	12.19588	11.1429
"203054"	2013-10-10 00:26:00	14.65	14.17693	14.12148	14.14757	14.13423	14.01369	14.12032	14.04033	14.09258	14.14537	14.02315	12.00987	11.08958
"203055"	2013-10-10 00:28:00	14.67	14.20253	14.0703	14.17372	14.13426	14.00035	14.09367	14.02702	14.06593	14.13368	14.02315	12.1032	11.12956
"203056"	2013-10-10 00:30:00	14.68	14.20253	14.08311	14.12144	14.14705	14.10701	14.14705	14.08037	14.13368	14.13371	14.02486	12.05116	11.15623
"203057"	2013-10-10 00:32:00	14.67	14.15135	14.13423	14.13478	14.13371	14.0537	14.0937	14.0537	14.13316	14.1465	13.98485	12.11717	11.15623
"203058"	2013-10-10 00:34:00	14.67	14.16417	14.08308	14.14705	14.14705	14.04033	14.12035	14.067	14.12035	14.10701	13.97206	12.02385	11.11626
"203059"	2013-10-10 00:36:00	14.67	14.17693	14.08308	14.12251	14.13423	14.02699	14.10704	14.04033	14.11925	14.1982	14.03596	12.1032	11.11626
"203060"	2013-10-10 00:38:00	14.67	14.15135	14.08308	14.12144	14.13368	14.01369	14.10701	14.02699	14.10701	14.17149	14.01039	11.99586	11.1429
"203061"	2013-10-10 00:40:00	14.66	14.18971	14.0703	14.14705	14.14705	14.04033	14.09367	14.04033	14.13258	14.08037	14.02318	12.08986	11.15623
"203062"	2013-10-10 00:42:00	14.66	14.17693	14.12148	14.17369	14.13371	14.04033	14.12035	14.02699	14.10646	14.14705	13.97203	11.99654	11.15623
"203063"	2013-10-10 00:44:00	14.65	14.20253	14.09587	14.13423	14.13371	14.02699	14.14705	14.05367	14.08037	14.18538	14.02315	12.3044	11.07628
"203064"	2013-10-10 00:46:00	14.67	14.21532	14.12148	14.14705	14.14705	14.02702	14.12035	14.05367	14.12035	14.13368	13.95924	12.08922	11.15623
"203065"	2013-10-10 00:48:00	14.64	14.20253	14.13423	14.13423	14.13371	14.05367	14.08034	14.07979	14.13371	14.13313	13.98485	11.89119	11.1429
"203066"	2013-10-10 00:50:00	14.63	14.18971	14.10866	14.13423	14.12035	14.04033	14.10701	14.05367	14.10704	14.10701	13.95924	12.07784	11.15623
"203067"	2013-10-10 00:52:00	14.65	14.24089	14.13423	14.14705	14.14705	14.12035	14.13368	14.12035	14.12035	14.14705	13.95924	11.99654	11.1429
"203068"	2013-10-10 00:54:00	14.65	14.25371	14.14705	14.14705	14.14705	14.08037	14.14705	14.08037	14.13368	14.12035	13.98482	11.89119	11.12956
"203069"	2013-10-10 00:56:00	14.67	14.19026	14.13423	14.14757	14.14705	14.00035	14.10701	14.06648	14.13371	14.12035	13.9976	12.02321	11.06297
"203070"	2013-10-10 00:58:00	14.65	14.17693	14.10866	14.1609	14.14705	14.067	14.10704	14.06703	14.10643	14.13152	14.01039	11.94322	11.07628
"203071"	2013-10-10 01:00:00	14.63	14.20305	14.14705	14.17369	14.13371	14.02699	14.10704	14.02702	14.12035	14.14595	13.97203	11.90324	11.07628
"203072"	2013-10-10 01:02:00	14.65	14.16469	14.13423	14.187	14.14705	14.08089	14.1198	14.02702	14.14592	14.13261	14.01039	12.02257	11.04967
"203073"	2013-10-10 01:04:00	14.67	14.15135	14.0703	14.14922	14.13423	14.01369	14.17204	14.03978	14.1187	14.17097	14.02315	11.92924	11.04967
"203074"	2013-10-10 01:06:00	14.64	14.19081	14.05806	14.16307	14.13426	14.02647	14.10704	14.05257	14.14537	14.18376	14.01039	12.04988	11.07628
"203075"	2013-10-10 01:08:00	14.67	14.16417	14.05751	14.13588	14.09477	14.00035	14.09367	14.09206	14.09261	14.09096	14.03596	12.08922	11.08958
"203076"	2013-10-10 01:10:00	14.67	14.15135	14.09587	14.16035	14.10756	14.05367	14.10704	14.03978	14.09312	14.10371	14.02318	11.90324	11.12956
"203077"	2013-10-10 01:12:00	14.66	14.15135	14.08308	14.12202	14.12035	13.98698	14.08034	14.01369	14.07979	14.10591	14.03648	12.04921	11.1429
"203078"	2013-10-10 01:14:00	14.67	14.17751	14.08311	14.1609	14.12035	14.00038	14.08037	14.0526	14.04033	14.06374	14.02373	11.91591	11.10295
"203079"	2013-10-10 01:16:00	14.67	14.16417	14.05754	14.1609	14.13368	14.04033	14.12035	14.01369	14.07924	14.06593	14.01039	11.9026	11.12956
"203080"	2013-10-10 01:18:00	14.66	14.18971	14.14705	14.13423	14.12035	14.04033	14.14705	14.04033	14.06648	14.09206	13.98485	11.9026	11.08961
"203081"	2013-10-10 01:20:00	14.64	14.16417	14.08308	14.10866	14.08141	14.01369	14.10704	14.03978	14.09206	14.09148	14.02315	11.88991	11.11626
"203082"	2013-10-10 01:22:00	14.64	14.20253	14.14705	14.13426	14.10701	14.04033	14.1198	14.02699	14.09312	14.10371	14.01039	11.88991	11.11626
"203083"	2013-10-10 01:24:00	14.66	14.16417	14.0703	14.14705	14.12035	14.067	14.10643	14.07869	14.11925	14.10426	14.02428	11.90324	11.12956
"203084"	2013-10-10 01:26:00	14.66	14.17693	14.13423	14.13423	14.1209	14.05367	14.10701	14.02702	14.10591	14.05202	14.02315	11.9026	11.1429
"203085"	2013-10-10 01:28:00	14.67	14.16417	14.05754	14.13423	14.09312	14.02702	14.1198	14.0526	14.08037	14.02647	14.01039	11.88991	11.04967
"203086"	2013-10-10 01:30:00	14.65	14.18974	14.08311	14.13423	14.1209	14.08037	14.12035	13.9998	14.10594	14.07924	14.02315	11.88991	11.10292
"203087"	2013-10-10 01:32:00	14.63	14.16417	14.08308	14.12199	14.10704	14.02699	14.12035	14.02647	14.15816	14.10426	14.03706	11.88991	11.08958
"203088"	2013-10-10 01:34:00	14.65	14.16417	14.05751	14.09639	14.0937	14.04033	14.09367	14.02589	14.10588	14.11705	14.03596	11.87724	11.07628
"203089"	2013-10-10 01:36:00	14.64	14.16417	14.08311	14.14705	14.13371	14.0537	14.10701	14.02699	14.05315	14.09206	14.02315	11.9026	11.11626
"203090"	2013-10-10 01:38:00	14.66	14.16417	14.05754	14.10866	14.09419	14.02647	14.13261	14.05205	14.06645	14.09096	14.03596	11.9026	11.10292
"203091"	2013-10-10 01:40:00	14.63	14.15135	14.05754	14.12144	14.0937	14.01369	14.14705	14.0659	14.067	14.02647	14.03651	11.82265	11.07628
"203092"	2013-10-10 01:42:00	14.64	14.15135	14.05751	14.09584	14.0937	14.01369	14.13371	13.98647	14.09261	14.11708	14.04985	11.78334	11.10295
"203093"	2013-10-10 01:44:00	14.63	14.15135	14.05754	14.13423	14.1209	14.02699	14.15981	14.03923	14.05312	14.10536	14.10262	11.86263	11.10292
"203094"	2013-10-10 01:46:00	14.65	14.17693	14.08311	14.12148	14.13371	14.06703	14.09367	14.04033	14.1187	14.11818	14.0504	11.78334	11.07628
"203095"	2013-10-10 01:48:00	14.65	14.16417	14.05754	14.13423	14.13368	14.0937	14.09364	14.06648	14.08037	14.10536	14.04985	11.79601	11.11623
"203096"	2013-10-10 01:50:00	14.63	14.17693	14.08308	14.13423	14.10704	14.02702	14.10704	14.05367	14.09261	14.14482	14.07762	11.79601	11.12956
"203097"	2013-10-10 01:52:00	14.65	14.16417	14.13423	14.14705	14.13368	14.067	14.13371	14.01314	14.14647	14.17152	14.11598	11.78334	11.10292
"203098"	2013-10-10 01:54:00	14.65	14.18974	14.09584	14.13423	14.13371	14.00035	14.08037	14.04033	14.12035	14.15984	14.06425	11.78334	11.1429
"203099"	2013-10-10 01:56:00	14.65	14.18971	14.12144	14.13423	14.0937	14.067	14.10701	14.08037	14.1198	14.18483	14.09041	11.78334	11.1429
"203100"	2013-10-10 01:58:00	14.64	14.16417	14.0703	14.12199	14.09364	14.02702	14.09315	14.00035	14.09315	14.17039	14.1032	11.78334	11.1429
"203101"	2013-10-10 02:00:00	14.64	14.12364	14.12148	14.10866	14.0937	14.06703	14.12035	14.03978	14.14705	14.14705	14.1032	11.79601	11.10295
"203102"	2013-10-10 02:02:00	14.58	14.16417	14.03084	14.13478	14.06865	14.01369	14.12035	14.04033	14.08034	14.14482	14.0504	11.79601	11.12956
"203103"	2013-10-10 02:04:00	14.64	14.15135	14.0703	14.10918	14.1209	14.02647	14.067	14.03923	14.14427	14.13206	14.04985	11.80931	11.08961
"203104"	2013-10-10 02:06:00	14.64	14.16417	14.05754	14.12254	14.13371	13.95976	14.1198	14.03926	14.14482	14.17097	14.04985	11.78264	11.1429
"203105"	2013-10-10 02:08:00	14.62	14.15135	14.04472	14.0703	14.0948	13.98701	14.1198	14.04033	14.09206	14.10536	14.06316	11.79665	11.11623
"203106"	2013-10-10 02:10:00	14.64	14.16417	14.05754	14.13478	14.06865	14.00035	14.13261	14.03978	14.1187	14.17039	14.03651	11.79665	11.12956
"203107"	2013-10-10 02:12:00	14.63	14.17693	14.0703	14.13423	14.10701	14.067	14.13368	14.02699	14.13261	14.13313	14.03816	11.79601	11.1429
"203108"	2013-10-10 02:14:00	14.59	14.17693	14.13423	14.13423	14.10704	14.10701	14.10701	14.04033	14.13313	14.1187	14.03813	11.80931	11.1429
"203109"	2013-10-10 02:16:00	14.64	14.17693	14.10866	14.14705	14.0937	14.02699	14.1198	14.01311	14.10484	14.10426	14.0493	11.84932	11.07631
"203110"	2013-10-10 02:18:00	14.65	14.16417	14.0703	14.09587	14.12035	14.01369	14.15871	14.04033	14.05315	14.07869	14.01039	11.80995	11.10295
"203111"	2013-10-10 02:20:00	14.63	14.15135	14.09587	14.14705	14.12035	13.98701	14.1465	14.03978	14.07924	14.09151	14.07649	11.80931	11.12956
"203112"	2013-10-10 02:22:00	14.62	14.15135	14.05751	14.13423	14.13371	14.02702	14.12035	14.03923	14.03978	14.07704	14.06261	11.80931	11.1429
"203113"	2013-10-10 02:24:00	14.64	14.15135	14.12144	14.12202	14.08202	14.00035	14.10646	14.09096	14.01314	14.07707	14.03596	11.79601	11.11626
"203114"	2013-10-10 02:26:00	14.65	14.15135	14.05754	14.05754	14.08195	14.03978	14.10701	14.06425	14.06371	14.03651	14.03596	11.80931	11.10295
"203115"	2013-10-10 02:28:00	14.63	14.15135	14.05754	14.08311	14.10756	14.01369	14.11925	14.09096	14.09096	14.09041	14.03596	11.82265	11.10295
"203116"	2013-10-10 02:30:00	14.65	14.15135	14.0703	14.10866	14.09367	14.01314	14.13094	14.0504	14.07704	14.02483	14.03596	11.83595	11.11559
"203117"	2013-10-10 02:32:00	14.64	14.15135	14.05754	14.05754	14.09422	13.9998	14.09203	14.03816	14.09096	14.09151	14.03596	11.83595	11.15623
"203118"	2013-10-10 02:34:00	14.65	14.15135	14.05754	14.10866	14.10756	13.98701	14.04033	14.06593	14.02644	14.12932	14.03596	11.83595	11.10295
"203119"	2013-10-10 02:36:00	14.64	14.15135	14.09584	14.12199	14.09425	14.02699	14.04033	14.01259	14.06477	14.07814	14.01039	11.79665	11.1429
"203120"	2013-10-10 02:38:00	14.65	14.15135	14.09587	14.12148	14.09529	14.00035	14.12035	14.01369	14.06593	14.05315	14.02318	11.77132	11.15623
"203121"	2013-10-10 02:40:00	14.64	14.15135	14.0703	14.12144	14.05586	14.04033	14.15871	14.07814	14.07979	14.12987	14.06264	11.83598	11.15623
"203122"	2013-10-10 02:42:00	14.64	14.15135	14.09587	14.09587	14.09422	13.94756	14.08037	14.05205	14.14262	14.10316	14.02315	11.82265	11.15623
"203123"	2013-10-10 02:44:00	14.64	14.18971	14.09584	14.10866	14.0937	14.00038	14.07976	14.02647	14.04033	14.09151	14.03648	11.82265	11.1429
"203124"	2013-10-10 02:46:00	14.63	14.13805	14.0703	14.08311	14.1209	13.98701	14.15926	14.05257	14.10484	14.0648	14.0504	11.84932	11.15623
"203125"	2013-10-10 02:48:00	14.64	14.16417	14.08308	14.12148	14.05424	13.98647	14.14537	14.02538	14.10429	14.10265	14.03596	11.87593	11.1429
"203126"	2013-10-10 02:50:00	14.64	14.15135	14.04472	14.09587	14.02809	14.05205	14.07869	14.0648	14.10371	14.10426	14.02315	11.9026	11.15623
"203127"	2013-10-10 02:52:00	14.61	14.15135	14.09587	14.10866	14.0937	13.97365	14.06538	14.06538	14.10426	14.12987	14.0493	11.88924	11.12752
"203128"	2013-10-10 02:54:00	14.6	14.15135	14.01808	14.0703	14.0681	13.98701	14.10484	14.01259	14.10426	14.08983	14.0493	11.88924	11.1429
"203129"	2013-10-10 02:56:00	14.61	14.13805	14.05751	14.08308	14.01591	14.02647	14.13152	14.07597	14.13152	14.19655	14.08983	11.87724	11.15556
"203130"	2013-10-10 02:58:00	14.61	14.13805	14.06978	14.09587	14.08089	14.00035	14.13313	14.09206	14.13152	14.18428	14.07704	11.87657	11.11626
"203131"	2013-10-10 03:00:00	14.61	14.11137	14.05586	14.08311	14.02867	13.96089	14.10646	13.9865	14.13039	14.16985	14.03651	11.87724	11.1422
"203132"	2013-10-10 03:02:00	14.61	14.1508	14.00475	14.08311	14.04146	14.0526	14.17207	14.03923	14.14427	14.11653	14.06316	11.9026	11.12956
"203133"	2013-10-10 03:04:00	14.59	14.13695	14.05754	14.08308	14.09367	14.00035	14.1198	14.03978	14.15926	14.02483	14.07649	11.88924	11.15553
"203134"	2013-10-10 03:06:00	14.62	14.16417	14.03035	14.10869	14.02864	14.01314	14.15816	14.02486	14.1432	14.11653	14.0237	11.88991	11.1429
"203135"	2013-10-10 03:08:00	14.62	14.15135	14.04472	14.08308	14.02867	14.02699	14.10701	14.01314	14.09041	14.09151	14.02483	11.88924	11.07631
"203136"	2013-10-10 03:10:00	14.63	14.16417	14.04472	14.0703	14.02812	13.98698	14.1465	14.02647	14.03978	14.01149	14.09041	11.9026	11.1429
"203137"	2013-10-10 03:12:00	14.61	14.12471	13.9781	14.08308	14.10701	14.04033	14.13313	14.02647	14.10588	14.09258	14.11598	11.84993	11.1429
"203138"	2013-10-10 03:14:00	14.58	14.16307	14.0692	14.14705	14.05479	14.01369	14.10704	14.0526	14.10588	14.10429	14.0504	11.83727	11.10292
"203139"	2013-10-10 03:16:00	14.57	14.1508	14.0703	14.10869	14.02809	13.98698	14.09367	14.02702	14.13206	14.07979	14.06429	11.9026	11.12956
"203140"	2013-10-10 03:18:00	14.6	14.13805	14.08308	14.12148	14.09367	14.01369	14.067	14.05367	14.09261	14.07869	14.06322	11.88991	11.12956
"203141"	2013-10-10 03:20:00	14.6	14.13805	14.0175	14.09587	14.02809	14.0009	14.08037	14.03868	14.10536	14.11818	14.0504	11.87593	11.10295
"203142"	2013-10-10 03:22:00	14.61	14.15135	14.03139	14.05754	14.08037	14.04033	14.13316	14.067	14.03978	14.07924	14.0504	11.88991	11.1429
"203143"	2013-10-10 03:24:00	14.61	14.16417	14.08308	14.10866	14.05479	14.02702	14.09312	14.07814	14.06538	14.09151	14.06371	11.9026	11.1429
"203144"	2013-10-10 03:26:00	14.62	14.15135	14.04308	14.0442	14.04146	13.9998	14.07979	14.01314	14.06593	14.13039	14.06322	11.9026	11.1429
"203145"	2013-10-10 03:28:00	14.61	14.11137	14.03139	14.08308	14.10701	14.01314	14.12035	14.02589	14.11818	14.13039	14.04982	11.9026	11.12956
"203146"	2013-10-10 03:30:00	14.59	14.13747	14.08308	14.12144	14.09477	14.00035	14.07979	14.03978	14.14482	14.06538	14.08983	11.9026	11.11623
"203147"	2013-10-10 03:32:00	14.6	14.15135	14.06975	14.12144	14.10811	14.00035	14.10646	13.98701	14.10643	14.11818	14.0504	11.87657	11.12956
"203148"	2013-10-10 03:34:00	14.62	14.15135	14.09532	14.10863	14.09422	13.98701	14.10704	14.02699	14.09258	14.10591	14.06371	11.9026	11.12956
"203149"	2013-10-10 03:36:00	14.62	14.11137	14.08308	14.10866	14.08089	14.01369	14.12035	14.01369	14.09258	14.1176	14.07762	11.9026	11.11626
"203150"	2013-10-10 03:38:00	14.58	14.09804	14.05641	14.13423	14.0937	14.02702	14.0937	14.02647	14.07869	14.10371	14.03703	11.9026	11.07628
"203151"	2013-10-10 03:40:00	14.59	14.16417	14.03139	14.08308	14.08037	13.98647	14.09096	14.01149	14.03871	14.05098	14.02373	11.9026	11.07628
"203152"	2013-10-10 03:42:00	14.58	14.13805	14.03139	14.04472	14.06758	14.00035	14.05315	14.00035	14.09151	14.13039	14.0493	11.9026	11.10292
"203153"	2013-10-10 03:44:00	14.6	14.05806	14.04362	14.14705	14.08037	14.00035	14.13261	14.03978	13.98701	14.07814	14.03761	11.88924	11.12956
"203154"	2013-10-10 03:46:00	14.6	14.12471	14.1209	14.10866	14.0681	14.01369	14.1465	14.04033	14.09151	14.06593	14.04985	11.9026	11.12956
"203155"	2013-10-10 03:48:00	14.6	14.11086	14.01808	14.08308	14.04146	14.02647	14.05367	14.02702	14.07979	14.10484	14.0237	11.9026	11.10295
"203156"	2013-10-10 03:50:00	14.6	14.08366	14.08308	14.09584	14.05421	13.98701	14.12035	14.02702	14.09258	14.1165	14.06316	11.88924	11.10295
"203157"	2013-10-10 03:52:00	14.6	14.09804	14.03029	14.05696	14.06755	13.98698	14.13371	14.07924	14.10594	14.06429	14.04982	11.9026	11.08958
"203158"	2013-10-10 03:54:00	14.6	14.16417	14.12144	14.09532	14.05421	14.01369	14.15981	14.067	14.05315	14.09206	14.02428	11.87593	11.11626
"203159"	2013-10-10 03:56:00	14.59	14.15135	14.03035	14.0703	14.002	13.97365	14.13316	14.04033	14.04033	14.07869	14.03706	11.87657	11.1429
"203160"	2013-10-10 03:58:00	14.61	14.09752	14.08257	14.13426	14.08141	14.02702	14.10701	14.02699	14.04033	14.05315	13.9987	11.9026	11.12956
"203161"	2013-10-10 04:00:00	14.62	14.1508	14.10866	14.10866	14.13371	14.01369	14.09425	14.01369	14.02702	14.06645	14.0493	11.88991	11.12956
"203162"	2013-10-10 04:02:00	14.6	14.13805	14.06975	14.10811	14.09422	14.00035	14.09367	14.01369	14.05367	14.02647	14.03706	11.88991	11.08958
"203163"	2013-10-10 04:04:00	14.61	14.15028	14.08308	14.13423	14.12035	14.01369	14.10701	14.02702	14.02702	14.01311	14.02428	11.87724	11.10295
"203164"	2013-10-10 04:06:00	14.6	14.15135	14.10866	14.14705	14.10759	14.01369	14.13371	14.02702	14.0537	14.05315	13.9731	11.99785	11.1429
"203165"	2013-10-10 04:08:00	14.59	14.10921	14.08257	14.14705	14.13368	13.97423	14.10704	14.01369	14.05363	14.02702	14.01201	11.85188	11.07628
"203166"	2013-10-10 04:10:00	14.6	14.16417	14.09532	14.12144	14.09367	13.96034	14.05367	13.94698	14.02589	14.05205	14.02486	11.87657	11.11626
"203167"	2013-10-10 04:12:00	14.61	14.12419	14.08308	14.10866	14.08089	13.96034	14.067	13.9731	14.03978	14.02702	14.03706	11.95656	11.07628
"203168"	2013-10-10 04:14:00	14.6	14.10921	14.10869	14.13423	14.08037	14.02702	14.08037	13.96034	14.0537	14.02702	13.9976	12.19652	11.08961
"203169"	2013-10-10 04:16:00	14.61	14.16362	14.05696	14.09587	14.02757	14.00035	14.08037	14.02647	14.0526	14.01259	14.04985	12.04921	11.08958
"203170"	2013-10-10 04:18:00	14.61	14.09804	14.03084	14.10814	13.97643	14.01369	14.08037	14.02702	14.01369	14.0526	13.98482	12.10252	11.10292
"203171"	2013-10-10 04:20:00	14.6	14.15135	14.05696	14.12148	14.02809	13.96034	14.09367	13.97365	14.06645	14.06538	14.02431	12.08986	11.10295
"203172"	2013-10-10 04:22:00	14.62	14.12471	14.01698	14.13426	14.09422	13.93422	14.05367	13.97368	14.00032	14.03923	13.99812	12.00923	11.12956
"203173"	2013-10-10 04:24:00	14.62	14.13747	14.08202	14.14705	14.12035	14.0009	14.08037	14.02647	14.04033	14.03923	13.972	11.95589	11.11626
"203174"	2013-10-10 04:26:00	14.61	14.12471	14.05696	14.09587	14.05424	13.97368	14.04033	14.01369	14.03978	14.0526	13.99815	11.88991	11.11626
"203175"	2013-10-10 04:28:00	14.62	14.1508	14.03029	14.0703	14.02757	14.00035	14.06593	13.97365	13.9998	14.03816	14.0237	11.94255	11.06297
"203176"	2013-10-10 04:30:00	14.61	14.13805	14.05589	14.08311	14.002	13.94698	14.02647	13.94698	14.01369	14.01259	14.02318	11.91591	11.06297
"203177"	2013-10-10 04:32:00	14.6	14.13805	14.0703	14.08308	14.01591	13.93367	14.04033	13.96034	14.03923	14.01259	14.01039	11.9026	11.06297
"203178"	2013-10-10 04:34:00	14.6	14.15028	14.0442	14.08308	14.01479	13.94698	14.04033	13.97368	14.01369	14.02589	14.0237	11.9026	11.10295
"203179"	2013-10-10 04:36:00	14.6	14.09804	14.04417	14.10869	14.067	13.97365	14.04033	13.95976	14.01314	14.06483	13.99815	11.9026	11.10292
"203180"	2013-10-10 04:38:00	14.6	14.13533	14.08308	14.12148	14.10704	13.94698	14.04033	13.96034	14.01314	14.03978	14.01094	11.87724	11.10295
"203181"	2013-10-10 04:40:00	14.6	14.1375	14.0703	14.12144	14.05418	13.93367	14.01369	13.97365	14.00035	14.02589	13.98482	11.86458	11.12956
"203182"	2013-10-10 04:42:00	14.6	14.13747	14.03084	14.08253	13.98866	13.97365	14.0537	13.94756	14.01369	14.06477	14.02318	11.88991	11.06297
"203183"	2013-10-10 04:44:00	14.6	14.15135	14.01808	14.00471	14.01534	13.94698	14.07979	13.98698	14.06429	14.0526	14.0504	11.87724	11.07628
"203184"	2013-10-10 04:46:00	14.6	14.1375	14.10811	14.13423	14.067	14.00035	14.10701	13.94646	14.01369	14.02538	14.05095	12.22316	11.06297
"203185"	2013-10-10 04:48:00	14.6	14.13805	14.05641	14.12144	14.04091	14.00035	14.067	13.97368	14.01369	14.03978	14.02483	11.87724	11.06297
"203186"	2013-10-10 04:50:00	14.6	14.11137	14.01698	14.03139	14.04091	13.94753	14.06645	13.94698	14.01314	14.11708	14.03706	11.88991	11.04967
"203187"	2013-10-10 04:52:00	14.59	14.05754	14.03035	14.05696	14.08037	13.96034	14.04033	13.98698	14.03978	14.09151	14.0493	12.32979	11.06297
"203188"	2013-10-10 04:54:00	14.6	14.08473	14.03084	14.10866	14.05421	14.01369	14.067	14.02702	14.04033	14.09096	14.0237	12.50438	11.04967
"203189"	2013-10-10 04:56:00	14.59	14.09804	14.04417	14.0703	14.002	13.97365	14.067	13.98705	14.02647	14.03978	14.05095	12.29109	11.06297
"203190"	2013-10-10 04:58:00	14.6	14.13805	14.01808	14.00475	13.97643	13.93477	14.06703	14.04033	14.02699	14.03923	14.03596	12.2365	11.06297
"203191"	2013-10-10 05:00:00	14.6	14.12471	14.05754	14.13423	14.02812	13.94759	14.06703	14.02699	13.99983	14.05205	14.0237	12.13048	11.07628
"203192"	2013-10-10 05:02:00	14.59	14.15135	13.97804	14.01808	13.92366	13.9081	14.05315	14.01259	14.02538	14.08983	14.03596	12.07591	11.08897
"203193"	2013-10-10 05:04:00	14.57	14.11137	14.03084	14.01808	13.98976	13.93367	14.02702	13.97365	14.01314	14.09151	14.08928	12.08986	11.04967
"203194"	2013-10-10 05:06:00	14.58	14.13805	13.99144	14.05641	14.02754	13.94701	14.05367	13.9998	14.02647	13.98701	13.98537	11.97121	11.04967
"203195"	2013-10-10 05:08:00	14.6	14.08473	14.04308	14.09529	14.04033	13.93367	14.05367	13.93422	13.97423	14.01256	13.98482	11.9832	11.06297
"203196"	2013-10-10 05:10:00	14.59	14.12471	14.03087	14.03084	13.95085	13.96034	14.067	13.93422	14.02647	14.09151	13.9976	12.2365	11.04967
"203197"	2013-10-10 05:12:00	14.59	14.13805	14.03139	14.01808	13.93806	13.93477	14.00145	13.94698	14.02538	14.03816	14.0237	12.22316	11.04967
"203198"	2013-10-10 05:14:00	14.59	14.13805	14.03139	14.05696	13.98924	13.90868	14.03978	13.98592	13.98647	14.07649	14.0237	12.31581	11.04967
"203199"	2013-10-10 05:16:00	14.6	14.13805	13.99141	14.04366	13.98921	13.92143	14.01424	13.98647	14.02483	14.10316	14.02315	12.19777	11.04967
"203200"	2013-10-10 05:18:00	14.6	14.15135	14.03139	14.01808	13.95085	13.88255	14.01369	13.97258	13.98592	13.97258	14.02315	12.28914	11.06297
"203201"	2013-10-10 05:20:00	14.6	14.15135	14.01808	14.04417	13.94981	13.89534	14.04033	13.93367	14.01311	13.98592	14.01094	12.27644	11.06297
"203202"	2013-10-10 05:22:00	14.6	14.15135	13.99141	14.03139	14.0031	13.93367	14.01424	14.01314	14.05095	14.06425	14.01094	12.19716	11.07628
"203203"	2013-10-10 05:24:00	14.59	14.11137	13.96474	14.01808	13.96312	13.96034	14.01314	13.98595	14.01311	14.06593	14.0237	12.1032	11.04967
"203204"	2013-10-10 05:26:00	14.57	14.05806	13.99141	14.05751	14.00145	13.94753	14.05367	13.98701	14.00035	13.99983	14.01039	12.19713	11.07628
"203205"	2013-10-10 05:28:00	14.57	14.0714	14.03139	14.08308	13.96309	13.92088	14.04033	13.96034	14.01314	14.05315	13.99757	12.11589	11.06297
"203206"	2013-10-10 05:30:00	14.58	14.09804	14.03139	14.0442	13.96364	13.92143	14.04033	13.97368	14.06371	14.09151	13.99757	12.03651	11.06297
"203207"	2013-10-10 05:32:00	14.59	14.05806	14.01756	14.03084	13.95033	13.92088	14.01424	13.97368	14.02647	14.02534	13.98537	11.89058	11.06297
"203208"	2013-10-10 05:34:00	14.59	14.08473	14.03084	14.08308	14.01479	13.89534	14.03923	13.97258	14.0526	14.03868	14.02315	12.00923	11.04967
"203209"	2013-10-10 05:36:00	14.59	14.11137	14.00475	14.03139	13.95085	13.93367	14.04146	13.95976	14.02589	14.06371	14.03596	12.04921	11.0623
"203210"	2013-10-10 05:38:00	14.59	14.11137	14.03029	14.03139	13.96254	13.93425	14.02702	13.98647	14.02596	14.07872	14.03596	12.02257	11.04967
"203211"	2013-10-10 05:40:00	14.59	14.15135	13.99144	14.01753	13.93752	13.89534	14.00145	13.9742	14.01314	14.02483	13.99757	11.9959	11.04967
"203212"	2013-10-10 05:42:00	14.59	14.11137	14.00475	14.04417	13.9503	13.94698	14.00035	13.96034	13.98701	14.02589	14.01039	11.9959	11.04967
"203213"	2013-10-10 05:44:00	14.58	14.11137	14.01808	14.0703	13.98918	13.92088	14.02757	13.94698	13.98592	14.03813	14.0237	11.88991	11.06297
"203214"	2013-10-10 05:46:00	14.59	14.15135	14.03139	13.99141	13.96364	13.93425	14.01479	13.94701	14.0526	14.0648	14.02315	11.96989	11.06297
"203215"	2013-10-10 05:48:00	14.58	14.11137	14.03139	14.03035	13.97643	13.93367	14.02702	13.98698	14.03978	13.9998	14.01039	12.04988	11.04967
"203216"	2013-10-10 05:50:00	14.59	14.08473	13.99144	14.04362	14.002	13.93422	14.02702	13.93529	14.02647	14.0526	13.97203	11.9026	11.03633
"203217"	2013-10-10 05:52:00	14.59	14.11137	14.01805	14.08311	13.97643	13.94756	14.04033	13.97368	14.01314	14.06538	14.0493	11.90324	11.07628
"203218"	2013-10-10 05:54:00	14.58	14.08473	13.99083	14.05589	13.9503	13.97368	14.05367	13.98698	14.02702	14.03923	14.01149	11.92989	11.04967
"203219"	2013-10-10 05:56:00	14.57	14.0714	14.04472	14.04417	13.97591	13.94701	14.04033	14.02702	14.02702	14.02699	13.98592	11.85188	11.04967
"203220"	2013-10-10 05:58:00	14.58	14.05809	14.01808	14.09477	14.02699	13.96034	14.05367	14.00035	14.04033	14.02702	13.95927	11.88991	11.06297
"203221"	2013-10-10 06:00:00	14.55	14.09804	14.05693	14.05754	14.02754	13.94756	14.02757	14.02702	14.01369	14.07869	14.02483	11.86458	11.06297
"203222"	2013-10-10 06:02:00	14.57	14.08473	14.01808	14.04362	13.97591	13.96037	14.05367	14.01369	14.067	14.05312	13.99815	11.82588	11.04967
"203223"	2013-10-10 06:04:00	14.59	14.08473	14.04362	14.10866	14.01479	13.97365	14.0537	13.98698	13.98698	14.04033	14.02428	11.85188	11.04967
"203224"	2013-10-10 06:06:00	14.58	14.04472	14.03084	14.06975	14.01479	13.98698	14.067	13.98701	14.05367	14.0537	13.98647	11.87724	11.04967
"203225"	2013-10-10 06:08:00	14.58	14.04472	14.02977	14.01753	14.002	13.93367	14.05367	13.96034	14.02589	14.09096	14.03596	11.90324	11.04967
"203226"	2013-10-10 06:10:00	14.58	14.05806	14.04362	14.08308	14.01479	13.96034	14.067	13.98705	14.01369	14.05367	14.01094	11.98451	11.06297
"203227"	2013-10-10 06:12:00	14.58	14.07085	14.05693	14.05693	13.98866	13.94701	14.04033	13.98701	14.04033	14.07924	13.93367	11.94453	11.04967
"203228"	2013-10-10 06:14:00	14.58	14.08473	14.03087	14.01808	14.02812	13.93367	14.04033	14.01369	14.067	14.10701	13.94698	12.12923	11.06297
"203229"	2013-10-10 06:16:00	14.58	14.09804	14.05644	14.08308	14.05367	13.97368	14.02702	13.98701	14.04033	14.06703	13.99983	12.02321	11.06297
"203230"	2013-10-10 06:18:00	14.58	14.09804	13.97807	14.03029	14.01479	13.94698	14.02702	14.02647	14.02647	14.05315	13.97203	11.90324	11.04967
"203231"	2013-10-10 06:20:00	14.58	14.05806	13.99141	14.04417	14.02812	13.97365	14.05367	14.04033	14.08034	14.02702	14.03816	11.9572	11.06297
"203232"	2013-10-10 06:22:00	14.58	14.0714	13.99141	14.03029	14.02757	13.97365	14.0537	13.98701	14.01369	14.05367	14.01149	11.93248	11.06297
"203233"	2013-10-10 06:24:00	14.58	14.0714	14.00475	14.0175	13.95033	13.94698	13.98811	13.97365	14.00035	14.07979	13.97313	12.03587	11.04967
"203234"	2013-10-10 06:26:00	14.58	14.08473	14.01805	14.01808	13.92253	13.89534	14.02757	13.95976	14.02589	14.08983	14.0493	12.00923	11.06297
"203235"	2013-10-10 06:28:00	14.55	14.09804	13.96474	14.04417	13.98866	13.93367	14.05367	13.97368	14.02702	14.02702	13.9987	12.22316	11.04967
"203236"	2013-10-10 06:30:00	14.58	14.08473	14.03139	14.05641	13.96309	13.93367	14.04033	14.00035	14.04033	14.07979	14.02647	12.06447	11.06297
"203237"	2013-10-10 06:32:00	14.57	14.05806	14.00475	14.05693	13.98921	13.85701	14.02757	14.00035	13.98698	14.0537	14.03703	12.1032	11.04967
"203238"	2013-10-10 06:34:00	14.54	14.04472	14.03139	14.04256	13.94978	13.94701	14.04033	13.96034	14.05315	14.07979	13.9998	12.06383	11.06297
"203239"	2013-10-10 06:36:00	14.56	14.05751	13.99086	14.01753	14.01424	13.93367	14.04033	13.98705	14.05367	14.05367	13.9998	12.19652	11.06297
"203240"	2013-10-10 06:38:00	14.57	14.04472	14.03139	14.05641	13.98921	13.92088	14.02757	13.98698	14.01369	14.067	14.06538	12.09114	11.04967
"203241"	2013-10-10 06:40:00	14.57	14.05806	14.01701	14.08253	13.96257	13.93367	14.01369	14.00035	14.01369	14.04033	13.98701	12.30376	11.04967
"203242"	2013-10-10 06:42:00	14.58	14.04472	14.01808	14.09584	14.02754	13.96034	14.01369	14.00038	14.05367	14.07979	14.03923	12.1032	11.04967
"203243"	2013-10-10 06:44:00	14.55	14.05754	14.05641	14.04362	13.93645	13.92088	13.9742	14.01314	14.05315	14.0526	14.05205	12.31648	11.04967
"203244"	2013-10-10 06:46:00	14.57	14.04472	13.99144	14.01808	13.96309	13.89534	14.01369	13.98698	14.04033	14.06648	13.9998	12.31648	11.06297
"203245"	2013-10-10 06:48:00	14.58	14.04472	14.00475	14.06975	14.02757	13.94698	14.067	13.98701	14.04033	14.09367	14.00035	12.50438	11.07628
"203246"	2013-10-10 06:50:00	14.58	14.05806	14.03084	14.05641	14.00145	13.94701	14.04091	14.01369	14.067	14.0937	14.03978	12.25237	11.06297
"203247"	2013-10-10 06:52:00	14.56	14.07085	14.0442	14.08308	14.01424	13.96034	14.04033	14.01369	14.02702	14.04033	14.0648	12.19905	11.06297
"203248"	2013-10-10 06:54:00	14.57	14.05806	14.0042	14.03084	13.98921	13.94701	14.08037	14.00038	14.04033	14.05312	14.06425	12.21046	11.04967
"203249"	2013-10-10 06:56:00	14.56	14.05806	14.00471	14.01808	14.02754	13.93367	14.0537	14.00035	14.05367	14.067	14.01314	12.19713	11.04967
"203250"	2013-10-10 06:58:00	14.57	14.0703	14.05586	14.10866	14.002	13.94698	14.0537	13.94701	14.067	14.10643	14.0526	12.22316	11.04967
"203251"	2013-10-10 07:00:00	14.56	14.0714	13.99086	14.06978	13.98814	13.96034	14.05367	14.00035	14.05367	14.07979	14.02644	12.19841	11.04967
"203252"	2013-10-10 07:02:00	14.57	14.04472	14.01753	14.06975	14.0537	13.96034	14.04033	14.01369	14.05367	14.13371	14.02699	12.17113	11.06297
"203253"	2013-10-10 07:04:00	14.56	14.04472	14.05641	14.1209	14.05367	13.97368	14.04033	13.97368	14.02702	14.09367	14.02483	12.18443	11.04967
"203254"	2013-10-10 07:06:00	14.56	14.05806	14.02977	14.08202	14.04033	13.94701	14.04033	14.0009	14.02702	14.067	14.02702	12.22444	11.07628
"203255"	2013-10-10 07:08:00	14.57	14.05754	14.04417	14.08253	14.01479	13.96034	14.04033	13.97365	14.06648	14.04033	13.98647	12.17238	11.08961
"203256"	2013-10-10 07:10:00	14.58	14.04472	14.05754	14.03139	14.04033	13.94698	14.067	14.00035	14.0537	14.05367	14.00035	12.19841	11.07628
"203257"	2013-10-10 07:12:00	14.56	14.05754	14.01805	14.0692	14.01479	13.93367	14.04033	14.00035	14.01369	14.00038	14.01311	12.30376	11.04967
"203258"	2013-10-10 07:14:00	14.56	14.05806	14.03029	14.03084	14.02809	13.93422	14.02702	13.96034	14.04033	14.05367	14.03978	12.58681	11.04967
"203259"	2013-10-10 07:16:00	14.58	14.04472	14.04366	14.06978	14.002	13.93367	14.02702	13.97368	14.02702	14.04033	14.01314	12.34373	11.04967
"203260"	2013-10-10 07:18:00	14.58	14.05751	14.06975	14.13423	14.01534	13.92088	14.04033	14.00035	14.02702	14.01369	14.07814	12.27837	11.04967
"203261"	2013-10-10 07:20:00	14.57	14.04472	14.05754	14.03029	14.02757	13.94698	14.05367	14.00038	14.0537	14.04033	13.9998	12.27837	11.04967
"203262"	2013-10-10 07:22:00	14.58	14.04472	14.04417	14.09477	14.01479	13.94701	14.02702	14.01369	14.02702	14.04033	14.02589	12.46498	11.06297
"203263"	2013-10-10 07:24:00	14.56	14.05806	14.03029	14.09532	14.04091	13.94698	14.02699	13.97368	14.04033	14.067	14.01259	12.37105	11.06297
"203264"	2013-10-10 07:26:00	14.56	14.05754	14.06868	14.13368	14.05367	13.97368	14.04033	14.00035	14.04033	14.14705	14.02702	12.27959	11.06297
"203265"	2013-10-10 07:28:00	14.56	14.0703	14.05641	14.12144	14.04033	13.93367	14.04033	14.01369	14.067	14.02702	14.04033	12.24028	11.04967
"203266"	2013-10-10 07:30:00	14.54	14.0703	14.02977	14.10814	14.02757	13.96034	14.08037	13.98698	14.05367	14.10704	14.04033	12.3856	11.07628
"203267"	2013-10-10 07:32:00	14.57	14.05754	13.96419	14.09532	14.06758	14.00035	14.05367	14.02702	14.04033	14.08037	13.99983	12.30437	11.07628
"203268"	2013-10-10 07:34:00	14.55	14.0703	14.03029	14.12144	14.0537	13.97368	14.08037	14.00035	14.05367	14.067	13.93367	12.45229	11.06297
"203269"	2013-10-10 07:36:00	14.57	14.04472	14.0703	14.14705	14.04091	13.94698	14.05367	13.98698	14.02702	14.13368	14.04033	12.4269	11.06297
"203270"	2013-10-10 07:38:00	14.57	14.05754	14.04201	14.13423	14.04033	13.94701	14.08037	13.98701	14.04033	14.10704	14.04033	12.42625	11.06297
"203271"	2013-10-10 07:40:00	14.57	14.0703	14.08253	14.09587	14.04033	14.00035	14.067	14.00035	14.067	14.13368	14.02702	12.44087	11.06297
"203272"	2013-10-10 07:42:00	14.56	14.04472	14.05693	14.05589	14.002	13.94698	14.0537	13.98701	14.06703	14.04033	14.02702	12.35963	11.06297
"203273"	2013-10-10 07:44:00	14.57	14.08308	14.08311	14.13426	14.04033	13.94698	14.067	14.00035	14.02702	14.05367	14.02702	12.27837	11.04967
"203274"	2013-10-10 07:46:00	14.57	14.04472	14.02977	14.09532	14.04033	14.00035	14.09367	14.01369	14.067	14.067	14.01369	12.27901	11.08961
"203275"	2013-10-10 07:48:00	14.57	14.0703	14.08257	14.10814	14.0537	13.94698	14.04033	14.02702	14.05367	14.06703	14.02702	12.30376	11.04967
"203276"	2013-10-10 07:50:00	14.56	14.05809	14.00365	14.09477	14.01424	13.96034	14.04033	13.97365	14.02702	14.0937	14.00035	12.52974	11.04967
"203277"	2013-10-10 07:52:00	14.55	14.04472	13.96419	14.06865	14.05367	13.93367	14.05367	14.00035	14.04033	14.04033	13.97365	12.3723	11.04967
"203278"	2013-10-10 07:54:00	14.55	14.04472	14.05586	14.0692	14.02702	13.94698	14.01424	14.00035	13.98701	14.067	13.97258	12.37166	11.04967
"203279"	2013-10-10 07:56:00	14.56	14.04472	13.97807	14.03029	13.98863	13.93367	14.02702	13.97368	14.02702	14.02699	13.98592	12.30501	11.04967
"203280"	2013-10-10 07:58:00	14.56	14.05751	14.01698	14.08257	14.01424	13.93425	14.01369	13.94698	14.04033	14.02589	13.98482	12.46373	11.04967
"203281"	2013-10-10 08:00:00	14.57	14.04472	14.05754	14.05696	13.98866	13.92088	13.98705	13.94698	14.03978	14.01369	13.98482	12.50371	11.04967
"203282"	2013-10-10 08:02:00	14.57	14.04472	13.96471	14.03139	13.93752	13.88255	13.98756	13.93425	14.01369	14.0526	13.9976	12.30376	11.04967
"203283"	2013-10-10 08:04:00	14.55	14.04472	13.99135	14.03084	13.96254	13.88255	14.0009	13.92088	14.01259	14.03923	14.01039	12.42311	11.04967
"203284"	2013-10-10 08:06:00	14.56	14.05806	13.95143	14.04362	13.92363	13.8698	13.97533	13.93425	14.02702	14.09206	14.01039	12.42247	11.04967
"203285"	2013-10-10 08:08:00	14.57	14.04472	13.97807	14.05754	13.97536	13.92088	14.02702	13.96034	14.01369	14.02702	13.95927	12.43581	11.06297
"203286"	2013-10-10 08:10:00	14.54	14.04472	14.0042	14.06865	13.97643	13.92088	14.02699	13.93367	13.97365	14.02647	13.94646	12.47704	11.04967
"203287"	2013-10-10 08:12:00	14.56	14.04472	14.03029	14.06975	14.04033	13.94698	14.02702	14.01369	14.04033	14.08037	13.93367	12.34755	11.08958
"203288"	2013-10-10 08:14:00	14.56	14.04472	14.08253	14.09477	14.04033	13.93367	14.02702	13.97368	14.02702	14.05367	13.94646	12.34502	11.07628
"203289"	2013-10-10 08:16:00	14.57	14.04472	14.04311	14.06865	14.04033	13.94698	14.02699	13.97365	14.02702	14.02702	13.94646	12.31776	11.07628
"203290"	2013-10-10 08:18:00	14.56	14.05754	14.05534	14.04417	14.01424	13.94698	14.04033	14.01369	13.98701	14.04033	13.93367	12.26567	11.04967
"203291"	2013-10-10 08:20:00	14.57	14.0703	14.08311	14.05641	14.02757	13.93367	14.04033	14.00035	14.05367	14.0537	13.94643	12.35771	11.07628
"203292"	2013-10-10 08:22:00	14.56	14.04472	14.00471	14.05696	14.002	13.93367	14.02702	13.93367	14.01369	14.02699	13.98482	12.35896	11.06297
"203293"	2013-10-10 08:24:00	14.56	14.05751	14.05641	14.04366	14.01479	13.93367	14.02702	13.94698	14.02702	14.02702	13.98482	12.4117	11.06297
"203294"	2013-10-10 08:26:00	14.56	14.05754	14.08195	14.10866	14.04033	13.93367	14.02702	13.96034	14.01369	14.02702	13.94646	12.38438	11.04967
"203295"	2013-10-10 08:28:00	14.57	14.04472	14.05696	14.05696	13.96254	13.93367	14.04033	13.96034	14.02699	14.00035	13.94698	12.2784	11.07628
"203296"	2013-10-10 08:30:00	14.57	14.0703	14.05586	14.1209	14.0276	13.94698	14.02702	13.94698	14.03978	13.98698	14.01204	12.31773	11.04967
"203297"	2013-10-10 08:32:00	14.56	14.04472	14.01698	14.03035	14.002	13.93367	14.01369	13.94701	14.00035	14.01369	13.98698	12.29106	11.04967
"203298"	2013-10-10 08:34:00	14.55	14.05754	14.10811	14.13423	14.01369	13.94698	14.01369	14.00035	14.02702	14.02702	14.03923	12.25233	11.06297
"203299"	2013-10-10 08:36:00	14.55	14.04472	14.00471	14.08195	14.00145	13.93367	14.01369	13.94698	14.01369	14.05367	14.02589	12.27773	11.07628
"203300"	2013-10-10 08:38:00	14.54	14.04472	14.04256	14.08141	14.00035	13.93367	14.02702	13.93367	14.01369	14.02699	14.03923	12.29109	11.08961
"203301"	2013-10-10 08:40:00	14.56	14.04472	13.97807	14.03029	13.98814	13.93425	14.00035	14.00035	14.01369	14.04033	14.02702	12.25237	11.04967
"203302"	2013-10-10 08:42:00	14.57	14.04472	14.04253	14.05693	14.02757	13.93367	14.00035	13.94698	14.00035	14.04033	13.98698	12.30626	11.07628
"203303"	2013-10-10 08:44:00	14.57	14.04472	14.00475	14.01701	13.95085	13.9081	14.0009	13.93367	14.01369	14.01369	14.01204	12.23836	11.07628
"203304"	2013-10-10 08:46:00	14.57	14.05754	14.00471	13.99083	14.002	13.93367	14.00035	13.94698	14.02702	14.01369	14.00035	12.29106	11.06297
"203305"	2013-10-10 08:48:00	14.57	14.04472	14.01753	14.05754	14.01476	13.92088	13.98701	13.96034	14.00035	14.02702	14.01369	12.2784	11.07631
"203306"	2013-10-10 08:50:00	14.56	14.04472	14.06975	14.04256	14.002	13.93367	14.02702	13.94698	13.96034	14.02702	14.01369	12.21236	11.06297
"203307"	2013-10-10 08:52:00	14.57	14.05806	14.0042	14.04472	13.98866	13.93367	14.0009	13.93367	14.01369	14.00035	14.02702	12.25298	11.11626
"203308"	2013-10-10 08:54:00	14.57	14.04472	14.03029	14.10814	14.04033	13.94698	14.00035	13.98701	14.04033	14.02702	14.02589	12.1851	11.07628
"203309"	2013-10-10 08:56:00	14.57	14.04472	14.03084	14.08202	14.002	13.94756	14.04033	14.00038	14.01369	14.0537	14.02702	12.17238	11.06297
"203310"	2013-10-10 08:58:00	14.57	14.05809	14.01756	14.04311	14.02757	13.93367	14.01369	13.94698	14.00035	14.02702	14.03978	12.15843	11.06297
"203311"	2013-10-10 09:00:00	14.57	14.04472	13.99141	14.01808	13.937	13.93367	14.01369	13.96034	13.97368	14.00035	13.9865	12.06575	11.04967
"203312"	2013-10-10 09:02:00	14.57	14.04472	14.03084	13.99144	13.98863	13.92088	14.01369	13.92088	13.98701	14.02699	14.00035	12.18443	11.04967
"203313"	2013-10-10 09:04:00	14.57	14.05809	14.03035	14.03029	13.97643	13.92088	13.98701	13.93367	14.01369	14.01369	13.9865	12.0905	11.06297
"203314"	2013-10-10 09:06:00	14.57	14.0714	13.99144	14.0175	14.02757	13.93367	14.01369	13.94698	14.02702	14.01369	13.95924	12.07848	11.06297
"203315"	2013-10-10 09:08:00	14.56	14.05806	14.00475	14.01753	14.002	13.93367	14.04033	13.94698	14.01369	14.01369	13.94698	12.09242	11.06297
"203316"	2013-10-10 09:10:00	14.57	14.04472	14.01808	14.05696	13.97536	13.88255	14.0009	13.98701	13.98701	14.02702	13.93367	12.04039	11.07628
"203317"	2013-10-10 09:12:00	14.57	14.08473	14.03139	14.05641	14.02702	13.96034	14.0009	13.94701	14.00035	14.02699	13.94698	12.01439	11.04967
"203318"	2013-10-10 09:14:00	14.56	14.05809	14.01753	14.0442	13.97643	13.94756	14.01369	13.94698	14.01369	13.98701	13.95976	12.05373	11.08961
"203319"	2013-10-10 09:16:00	14.56	14.05806	14.03084	14.00471	14.02812	13.94756	14.00145	13.94698	14.01369	14.067	13.93367	12.1324	11.11626
"203320"	2013-10-10 09:18:00	14.56	14.04472	13.99141	14.04366	13.97536	13.92143	14.02702	13.94701	14.04033	13.98701	13.93367	12.05373	11.07628
"203321"	2013-10-10 09:20:00	14.56	14.04472	14.03084	14.06975	14.01479	13.94701	14.01369	13.96034	14.02702	14.00035	13.94698	12.02773	11.1429
"203322"	2013-10-10 09:22:00	14.56	14.04472	14.04417	14.08308	13.98921	13.94698	14.02702	13.93425	14.00035	14.00035	13.9731	12.05434	11.04967
"203323"	2013-10-10 09:24:00	14.56	14.05806	14.03139	14.03084	13.97643	13.96092	14.04033	13.93367	14.00035	14.01369	13.94701	12.06581	11.07628
"203324"	2013-10-10 09:26:00	14.56	14.04472	14.04366	14.00365	14.04091	13.97368	14.05367	13.96034	14.00035	14.04033	13.94646	12.04103	11.11626
"203325"	2013-10-10 09:28:00	14.56	14.04472	14.05754	14.05589	13.98918	13.94756	14.0009	13.93367	13.98698	14.01369	13.97368	12.00038	11.08958
"203326"	2013-10-10 09:30:00	14.56	14.05806	14.05589	14.03029	14.04091	14.01369	14.04033	13.97368	14.02702	14.067	14.01369	12.02773	11.11623
"203327"	2013-10-10 09:32:00	14.56	14.05754	14.00475	14.12148	14.04033	13.96034	14.06703	13.98698	14.02702	14.04033	13.98701	12.01439	11.10292
"203328"	2013-10-10 09:34:00	14.56	14.04472	14.04362	14.04472	13.97643	13.93422	14.01369	13.93367	14.02702	14.02702	14.01369	12.02773	11.08958
"203329"	2013-10-10 09:36:00	14.57	14.04472	14.03139	14.04472	13.97591	13.93425	14.01369	13.96034	14.01369	14.04033	13.96034	12.00105	11.06297
"203330"	2013-10-10 09:38:00	14.57	14.04472	14.03139	14.04366	14.01479	13.94698	13.98753	13.96034	14.00035	14.04033	14.01369	11.84117	11.08961
"203331"	2013-10-10 09:40:00	14.57	14.04472	14.04472	14.01808	13.93806	13.94701	14.02699	14.04033	14.02699	14.04033	14.00035	12.00105	11.12956
"203332"	2013-10-10 09:42:00	14.57	14.04472	14.04366	14.0703	14.04146	13.96037	14.04033	13.97368	14.02699	14.00035	13.97365	11.86784	11.06297
"203333"	2013-10-10 09:44:00	14.57	14.04472	14.01808	14.01695	13.98921	13.92088	14.01369	14.01369	14.02702	14.02702	14.01369	12.00105	11.11626
"203334"	2013-10-10 09:46:00	14.58	14.05806	14.03139	14.05754	14.02809	13.97368	14.04033	14.01369	14.05367	14.02699	13.98701	12.01439	11.12956
"203335"	2013-10-10 09:48:00	14.58	14.04472	14.09587	14.08257	13.98921	13.96034	14.067	14.00035	14.02702	14.05367	14.01369	12.01439	11.12956
"203336"	2013-10-10 09:50:00	14.57	14.08473	14.01753	14.0703	14.002	13.96089	14.04033	13.97365	14.00035	14.01369	14.00035	11.96111	11.08958
"203337"	2013-10-10 09:52:00	14.58	14.05806	14.03139	14.04417	14.04146	13.89534	14.04033	13.98698	14.02699	14.0537	13.98698	12.02773	11.11626
"203338"	2013-10-10 09:54:00	14.58	14.05809	14.04472	14.04417	14.002	13.9742	14.04033	14.02757	14.05367	14.04033	13.98701	12.01439	11.1429
"203339"	2013-10-10 09:56:00	14.58	14.05806	14.03139	14.0442	14.002	13.97423	14.067	14.02702	14.04033	14.04033	13.97368	12.01439	11.15623
"203340"	2013-10-10 09:58:00	14.58	14.04472	14.0703	14.09587	14.01527	14.02702	14.08037	14.00035	14.0537	14.05367	13.98698	12.01439	11.11626
"203341"	2013-10-10 10:00:00	14.58	14.04472	14.0703	14.08308	14.05534	13.97423	14.06755	14.00035	14.067	14.0537	14.01369	12.01439	11.15623
"203342"	2013-10-10 10:02:00	14.58	14.04472	14.05751	14.03087	14.04146	13.97478	14.09367	14.02702	14.08034	14.08034	14.02702	12.01439	11.15623
"203343"	2013-10-10 10:04:00	14.58	14.04472	14.08308	14.12144	14.08037	14.01369	14.12035	14.02702	14.09364	14.067	14.04033	12.01439	11.1429
"203344"	2013-10-10 10:06:00	14.58	14.07082	14.05754	14.09587	14.067	14.01369	14.067	14.04033	14.0537	14.067	14.05367	12.01439	11.15623
"203345"	2013-10-10 10:08:00	14.57	14.05806	14.05754	14.09584	14.06865	14.0009	14.0937	14.02699	14.067	14.04033	14.067	12.02773	11.15623
"203346"	2013-10-10 10:10:00	14.57	14.04472	14.0703	14.09587	14.08089	14.0009	14.13368	14.00035	14.067	14.00038	14.01369	12.01439	11.15623
"203347"	2013-10-10 10:12:00	14.57	14.04472	14.10866	14.09584	14.02867	14.01369	14.12035	14.02699	14.067	14.04033	14.08037	12.01439	11.14357
"203348"	2013-10-10 10:14:00	14.56	14.04472	14.05754	14.08308	14.09422	14.04033	14.08037	14.01369	14.01369	14.02702	14.04033	12.01439	11.16954
"203349"	2013-10-10 10:16:00	14.56	14.05806	14.04472	14.05754	14.05641	14.00035	14.10704	14.02702	14.02702	14.05367	14.04033	12.01439	11.15623
"203350"	2013-10-10 10:18:00	14.56	14.05751	14.08311	14.09584	14.12144	14.0403	14.10701	14.01369	14.00035	14.05367	14.067	12.01436	11.15627
"203351"	2013-10-10 10:20:00	14.57	14.04472	14.05751	14.08311	14.09422	14.0009	14.09367	14.00035	14.02699	14.06703	14.08034	12.01436	11.15623
"203352"	2013-10-10 10:22:00	14.57	14.05806	14.0703	14.13423	14.06813	14.01421	14.10701	13.98705	14.04033	14.0537	14.08037	12.01436	11.15623
"203353"	2013-10-10 10:24:00	14.56	14.04472	14.05754	14.12148	14.09532	14.01369	14.0937	14.01369	14.067	14.08037	14.04033	12.08101	11.14357
"203354"	2013-10-10 10:26:00	14.56	14.04472	14.0703	14.13426	14.12035	14.04036	14.13371	14.04036	14.10701	14.12032	14.0937	12.12099	11.16954
"203355"	2013-10-10 10:28:00	14.56	14.0703	14.12148	14.13423	14.13371	14.01369	14.13368	14.02702	14.09367	14.12038	14.0937	12.08101	11.15623
"203356"	2013-10-10 10:30:00	14.57	14.08308	14.10863	14.14699	14.14699	14.08034	14.13365	14.10698	14.09364	14.08037	14.05367	12.13432	11.14427
"203357"	2013-10-10 10:32:00	14.57	14.10863	14.12141	14.14699	14.13365	14.067	14.13362	14.04033	14.10698	14.09364	14.12032	12.05434	11.15623
"203358"	2013-10-10 10:34:00	14.56	14.10866	14.14705	14.14705	14.13368	14.05367	14.12035	14.05367	14.10701	14.10701	14.0937	12.12099	11.14357
"203359"	2013-10-10 10:36:00	14.57	14.09587	14.10866	14.14705	14.14705	14.04033	14.12035	14.08037	14.10701	14.10704	14.13371	12.12099	11.13097
"203360"	2013-10-10 10:38:00	14.58	14.0703	14.12148	14.14705	14.14705	14.00035	14.13368	14.067	14.10701	14.08034	14.10704	12.02773	11.14357
"203361"	2013-10-10 10:40:00	14.57	14.08308	14.12144	14.13423	14.13368	14.08037	14.08037	14.0403	14.12035	14.12035	14.09364	12.16096	11.11763
"203362"	2013-10-10 10:42:00	14.57	14.09584	14.10866	14.13423	14.13423	14.09367	14.10701	14.02702	14.0937	14.12035	14.12035	12.12099	11.11897
"203363"	2013-10-10 10:44:00	14.57	14.0703	14.13426	14.14705	14.10701	14.08037	14.14705	14.04033	14.10701	14.13371	14.10701	12.18761	11.08037
"203364"	2013-10-10 10:46:00	14.57	14.09584	14.12141	14.14699	14.14699	14.067	14.14699	14.04033	14.10698	14.10701	14.12029	12.09435	11.11763
"203365"	2013-10-10 10:48:00	14.57	14.0703	14.08308	14.10863	14.12141	14.067	14.12032	14.02699	14.08034	14.10698	14.08034	12.14763	11.13097
"203366"	2013-10-10 10:50:00	14.56	14.0703	14.10866	14.14705	14.12035	14.04033	14.14705	14.04033	14.12035	14.10704	14.09367	12.20094	11.15623
"203367"	2013-10-10 10:52:00	14.57	14.08311	14.09587	14.14705	14.14705	14.10701	14.13368	14.02702	14.05367	14.13371	14.10704	12.13429	11.11897
"203368"	2013-10-10 10:54:00	14.57	14.09587	14.08308	14.14705	14.13423	14.09364	14.14705	14.05367	14.10701	14.10704	14.12035	12.09431	11.13026
"203369"	2013-10-10 10:56:00	14.57	14.09587	14.12144	14.14705	14.13371	14.067	14.13371	14.08037	14.10701	14.10701	14.08037	12.36086	11.15694
"203370"	2013-10-10 10:58:00	14.57	14.09587	14.10866	14.14705	14.14705	14.08037	14.13371	14.0537	14.0937	14.12035	14.10707	12.21428	11.17024
"203371"	2013-10-10 11:00:00	14.57	14.0703	14.10866	14.14705	14.14705	14.06703	14.14705	14.02702	14.13368	14.12035	14.06703	12.14766	11.145
"203372"	2013-10-10 11:02:00	14.57	14.12148	14.13423	14.14705	14.10756	14.04033	14.14705	14.067	14.10701	14.12035	14.0937	12.28093	11.13161
"203373"	2013-10-10 11:04:00	14.57	14.09584	14.14705	14.14705	14.13371	14.067	14.14705	14.10704	14.10704	14.13371	14.09364	12.44078	11.07973
"203374"	2013-10-10 11:06:00	14.57	14.10866	14.14705	14.14705	14.14705	14.12035	14.14705	14.06703	14.12035	14.13371	14.12035	12.29424	11.10637
"203375"	2013-10-10 11:08:00	14.58	14.0703	14.13426	14.14705	14.13368	14.10701	14.14705	14.05363	14.13371	14.14705	14.09367	12.13429	11.119
"203376"	2013-10-10 11:10:00	14.58	14.0703	14.08308	14.14705	14.10704	14.08037	14.12035	14.067	14.12035	14.13371	14.08037	12.17427	11.1183
"203377"	2013-10-10 11:12:00	14.58	14.05754	14.08311	14.13423	14.14705	14.02757	14.10704	14.05367	14.10701	14.10704	14.08037	12.2809	11.15623
"203378"	2013-10-10 11:14:00	14.57	14.05754	14.13423	14.14705	14.13368	14.02699	14.09367	14.0537	14.09367	14.10701	14.04033	12.26756	11.13161
"203379"	2013-10-10 11:16:00	14.58	14.0703	14.09587	14.14705	14.09422	14.0537	14.12035	14.0537	14.10701	14.14705	14.12035	12.42751	11.15694
"203380"	2013-10-10 11:18:00	14.58	14.07027	14.12144	14.12144	14.10701	14.04033	14.13365	14.04033	14.08034	14.14699	14.05367	12.34752	11.13097
"203381"	2013-10-10 11:20:00	14.58	14.0703	14.12141	14.12141	14.13365	14.08037	14.14699	14.04033	14.10701	14.09364	14.09364	12.26753	11.14433
"203382"	2013-10-10 11:22:00	14.58	14.04472	14.12148	14.12144	14.13368	14.067	14.14705	14.067	14.13368	14.12032	14.067	12.33418	11.18288
"203383"	2013-10-10 11:24:00	14.58	14.0703	14.09587	14.12144	14.08144	14.067	14.14705	14.0403	14.10701	14.12035	14.08034	12.22755	11.10634
"203384"	2013-10-10 11:26:00	14.58	14.12148	14.10866	14.12144	14.14705	14.04033	14.12035	14.02702	14.10701	14.14705	14.067	12.32088	11.14357
"203385"	2013-10-10 11:28:00	14.59	14.08308	14.12144	14.14705	14.13371	14.0937	14.13371	14.067	14.10704	14.14705	14.08037	12.17427	11.119
"203386"	2013-10-10 11:30:00	14.59	14.04472	14.13426	14.13423	14.13371	14.04033	14.10701	14.067	14.12035	14.13371	14.08037	12.13432	11.105
"203387"	2013-10-10 11:32:00	14.59	14.08311	14.10866	14.14705	14.13371	14.09364	14.14705	14.067	14.13368	14.12035	14.12035	12.12099	11.10637
"203388"	2013-10-10 11:34:00	14.59	14.08308	14.14705	14.14705	14.1209	14.05367	14.13368	14.02702	14.10704	14.10704	14.09367	12.13432	11.09306
"203389"	2013-10-10 11:36:00	14.59	14.12144	14.14705	14.14705	14.14705	14.10704	14.14705	14.06703	14.10701	14.14705	14.13368	12.10768	11.06783
"203390"	2013-10-10 11:38:00	14.59	14.05754	14.14705	14.14705	14.10701	14.05367	14.0937	14.067	14.09364	14.14705	14.13371	12.08104	11.1183
"203391"	2013-10-10 11:40:00	14.6	14.07027	14.09587	14.13423	14.13371	14.10704	14.12035	14.067	14.13368	14.12035	14.10704	12.10768	11.11833
"203392"	2013-10-10 11:42:00	14.59	14.09587	14.13417	14.14699	14.09419	14.09364	14.14699	14.067	14.13365	14.13365	14.067	12.09431	11.06706
"203393"	2013-10-10 11:44:00	14.59	14.09584	14.13417	14.14699	14.14699	14.05367	14.13365	14.067	14.10698	14.14699	14.10698	12.02769	11.10634
"203394"	2013-10-10 11:46:00	14.59	14.10866	14.14705	14.14705	14.13368	14.08034	14.14705	14.12032	14.14705	14.14705	14.13368	12.16096	11.08177
"203395"	2013-10-10 11:48:00	14.59	14.12144	14.14705	14.14705	14.14705	14.08034	14.14705	14.09364	14.14705	14.13368	14.10701	12.10768	11.15828
"203396"	2013-10-10 11:50:00	14.59	14.05754	14.13423	14.14705	14.13371	14.067	14.14705	14.06703	14.14705	14.14705	14.13371	12.04106	11.10774
"203397"	2013-10-10 11:52:00	14.59	14.14705	14.14705	14.14705	14.14705	14.0937	14.14705	14.067	14.14705	14.14705	14.13368	12.02773	11.06844
"203398"	2013-10-10 11:54:00	14.59	14.10866	14.14705	14.14705	14.14705	14.09364	14.12035	14.04033	14.13371	14.13371	14.08037	12.02773	11.0937
"203399"	2013-10-10 11:56:00	14.59	14.12148	14.14705	14.14705	14.14705	14.067	14.14705	14.067	14.12035	14.13368	14.13371	12.01439	11.09441
"203400"	2013-10-10 11:58:00	14.59	14.12148	14.14705	14.14705	14.14705	14.10704	14.12038	14.10701	14.14705	14.13368	14.13368	12.02773	11.10777
"203401"	2013-10-10 12:00:00	14.59	14.09587	14.13423	14.14705	14.14705	14.09367	14.14705	14.10704	14.13368	14.14705	14.09367	12.01439	11.0938
"203402"	2013-10-10 12:02:00	14.59	14.08311	14.12148	14.14705	14.13371	14.12035	14.14705	14.09367	14.14705	14.13371	14.10701	12.01439	11.04179
"203403"	2013-10-10 12:04:00	14.59	14.09697	14.09587	14.12144	14.09422	14.0937	14.13371	14.08034	14.14705	14.14705	14.12035	12.01439	11.10634
"203404"	2013-10-10 12:06:00	14.59	14.10863	14.14699	14.14699	14.13362	14.10698	14.13365	14.10698	14.14699	14.13365	14.10701	12.01436	11.09441
"203405"	2013-10-10 12:08:00	14.59	14.12141	14.14699	14.14699	14.14699	14.10698	14.14699	14.12029	14.14699	14.14699	14.13365	12.01436	11.10838
"203406"	2013-10-10 12:10:00	14.59	14.14705	14.14705	14.14705	14.14705	14.12035	14.14705	14.12035	14.14705	14.14705	14.13368	12.01439	11.08177
"203407"	2013-10-10 12:12:00	14.58	14.14705	14.14705	14.14705	14.14705	14.13368	14.14705	14.10701	14.13368	14.14705	14.12035	12.01439	11.09508
"203408"	2013-10-10 12:14:00	14.59	14.13423	14.14705	14.14705	14.14705	14.13371	14.14705	14.14705	14.13368	14.14705	14.13368	12.02773	11.0685
"203409"	2013-10-10 12:16:00	14.59	14.10866	14.12148	14.13423	14.13371	14.10704	14.14705	14.0937	14.12038	14.14705	14.12035	12.01439	11.08113
"203410"	2013-10-10 12:18:00	14.59	14.12148	14.14705	14.14705	14.14705	14.10704	14.10704	14.10701	14.13368	14.14705	14.14705	12.01436	11.09236
"203411"	2013-10-10 12:20:00	14.59	14.0959	14.12148	14.14705	14.14705	14.08037	14.13368	14.067	14.14705	14.13371	14.0937	12.01436	11.119
"203412"	2013-10-10 12:22:00	14.58	14.14705	14.14705	14.14705	14.13423	14.09367	14.14705	14.12035	14.14705	14.13371	14.12032	12.01439	11.06844
"203413"	2013-10-10 12:24:00	14.59	14.09587	14.12144	14.14705	14.14705	14.12035	14.13368	14.08037	14.14705	14.14705	14.12035	12.01439	11.1057
"203414"	2013-10-10 12:26:00	14.59	14.10866	14.13423	14.12144	14.14705	14.067	14.14705	14.05363	14.13368	14.14705	14.13368	12.01436	11.10707
"203415"	2013-10-10 12:28:00	14.59	14.13423	14.14705	14.14705	14.14705	14.12035	14.14705	14.09367	14.14705	14.14705	14.13368	12.01436	11.10707
"203416"	2013-10-10 12:30:00	14.58	14.14705	14.14705	14.14705	14.14705	14.10701	14.13368	14.09364	14.14705	14.13368	14.10701	12.01439	11.06844
"203417"	2013-10-10 12:32:00	14.58	14.13423	14.14705	14.14705	14.14705	14.12035	14.14705	14.12035	14.14705	14.14705	14.14705	12.02773	11.0811
"203418"	2013-10-10 12:34:00	14.58	14.09587	14.14705	14.14705	14.14705	14.09367	14.14705	14.10701	14.14705	14.14705	14.13368	12.01439	11.08107
"203419"	2013-10-10 12:36:00	14.58	14.10869	14.14705	14.14705	14.14705	14.10701	14.14705	14.12035	14.10704	14.14705	14.12035	12.01439	11.06844
"203420"	2013-10-10 12:38:00	14.58	14.08305	14.14699	14.14699	14.14699	14.10698	14.14699	14.09364	14.14699	14.10701	14.12029	12.01439	11.10637
"203421"	2013-10-10 12:40:00	14.59	14.14699	14.14699	14.14699	14.14699	14.08034	14.14699	14.13365	14.13365	14.14699	14.13365	12.01439	11.0551
"203422"	2013-10-10 12:42:00	14.6	14.09584	14.12144	14.14705	14.14705	14.067	14.14705	14.08034	14.10701	14.12032	14.09367	12.041	11.06844
"203423"	2013-10-10 12:44:00	14.59	14.14705	14.14705	14.14705	14.14705	14.08037	14.13368	14.067	14.14705	14.13368	14.12032	12.01436	11.09373
"203424"	2013-10-10 12:46:00	14.59	14.13426	14.14705	14.14705	14.14705	14.10704	14.14705	14.12035	14.14705	14.14705	14.10704	12.0677	11.10844
"203425"	2013-10-10 12:48:00	14.6	14.12148	14.13426	14.14705	14.14705	14.12038	14.13371	14.10704	14.12035	14.14705	14.13371	12.09431	11.12108
"203426"	2013-10-10 12:50:00	14.6	14.14705	14.14705	14.14705	14.14705	14.12035	14.14705	14.13368	14.14705	14.14705	14.13368	12.0677	11.11967
"203427"	2013-10-10 12:52:00	14.6	14.14705	14.14705	14.14705	14.14705	14.08034	14.14705	14.13368	14.14705	14.14705	14.13368	12.08101	11.08177
"203428"	2013-10-10 12:54:00	14.59	14.13423	14.14705	14.14705	14.14705	14.13368	14.13368	14.09367	14.14705	14.14705	14.13371	12.20094	11.0811
"203429"	2013-10-10 12:56:00	14.59	14.07027	14.14705	14.14705	14.14705	14.09367	14.14705	14.10704	14.13368	14.14705	14.13368	12.05437	11.10774
"203430"	2013-10-10 12:58:00	14.59	14.14705	14.14705	14.14705	14.14705	14.0937	14.14705	14.13368	14.14705	14.14705	14.13371	12.12102	11.09303
"203431"	2013-10-10 13:00:00	14.59	14.10866	14.13423	14.14705	14.14705	14.10704	14.14705	14.10701	14.13371	14.14705	14.12035	12.12102	11.09373
"203432"	2013-10-10 13:02:00	14.6	14.09587	14.12148	14.14705	14.14705	14.06703	14.13371	14.06703	14.12035	14.14705	14.08037	12.20091	11.09303
"203433"	2013-10-10 13:04:00	14.6	14.12202	14.13426	14.13426	14.14705	14.10701	14.14705	14.09367	14.14705	14.14705	14.10701	12.33418	11.10634
"203434"	2013-10-10 13:06:00	14.6	14.08311	14.12148	14.14705	14.14705	14.067	14.14705	14.08037	14.14705	14.14705	14.13368	12.42751	11.1057
"203435"	2013-10-10 13:08:00	14.59	14.12144	14.13426	14.14705	14.14705	14.13368	14.14705	14.13371	14.12035	14.10704	14.09367	12.25426	11.10707
"203436"	2013-10-10 13:10:00	14.59	14.09587	14.14705	14.14705	14.14705	14.14705	14.14705	14.12035	14.13371	14.13371	14.13371	12.02773	11.10771
"203437"	2013-10-10 13:12:00	14.58	14.12144	14.14705	14.14705	14.14705	14.13368	14.14705	14.10704	14.13371	14.14705	14.14705	12.10768	11.14635
"203438"	2013-10-10 13:14:00	14.59	14.09584	14.13423	14.14705	14.14705	14.12035	14.14705	14.10704	14.13371	14.14705	14.13371	12.10768	11.13234
"203439"	2013-10-10 13:16:00	14.59	14.10866	14.12148	14.14705	14.14705	14.10701	14.14705	14.13371	14.13371	14.14705	14.13371	12.04106	11.09441
"203440"	2013-10-10 13:18:00	14.58	14.08311	14.13423	14.14705	14.14705	14.14705	14.14705	14.10704	14.13368	14.14705	14.10701	12.02773	11.15761
"203441"	2013-10-10 13:20:00	14.58	14.05754	14.14705	14.14705	14.14705	14.10704	14.14705	14.08034	14.10704	14.14705	14.13368	12.02773	11.17091
"203442"	2013-10-10 13:22:00	14.58	14.09587	14.14705	14.14705	14.14705	14.12035	14.14705	14.10704	14.14705	14.14705	14.13371	12.04103	11.10637
"203443"	2013-10-10 13:24:00	14.58	14.10869	14.14705	14.14705	14.12035	14.10704	14.13371	14.13368	14.14705	14.14705	14.12035	12.05434	11.14635
"203444"	2013-10-10 13:26:00	14.59	14.10866	14.14705	14.14705	14.14705	14.10701	14.14705	14.14705	14.12035	14.13368	14.10701	12.09435	11.10707
"203445"	2013-10-10 13:28:00	14.59	14.12144	14.14705	14.14705	14.14705	14.09367	14.14705	14.12035	14.13371	14.13371	14.12035	12.12102	11.12105
"203446"	2013-10-10 13:30:00	14.58	14.13423	14.13423	14.14705	14.14705	14.10701	14.14705	14.09367	14.14705	14.13371	14.14705	12.20094	11.11897
"203447"	2013-10-10 13:32:00	14.58	14.13423	14.13426	14.14705	14.14705	14.12035	14.13371	14.13371	14.14705	14.14705	14.14705	12.12102	11.13234
"203448"	2013-10-10 13:34:00	14.58	14.10866	14.14705	14.13423	14.13371	14.12035	14.14705	14.10701	14.13371	14.13371	14.14705	12.16096	11.1183
"203449"	2013-10-10 13:36:00	14.58	14.09584	14.13426	14.14705	14.14705	14.08037	14.14705	14.12035	14.13371	14.14705	14.13371	12.13429	11.09373
"203450"	2013-10-10 13:38:00	14.58	14.13423	14.14705	14.14705	14.14705	14.14705	14.14705	14.12035	14.13371	14.14705	14.13368	12.09435	11.13304
"203451"	2013-10-10 13:40:00	14.58	14.14705	14.14705	14.14705	14.14705	14.12035	14.13371	14.10701	14.14705	14.13371	14.14705	12.09431	11.10777
"203452"	2013-10-10 13:42:00	14.57	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.10704	14.13371	14.14705	14.14705	12.09435	11.12105
"203453"	2013-10-10 13:44:00	14.58	14.13423	14.13423	14.14705	14.14705	14.14705	14.14705	14.10701	14.13371	14.14705	14.13371	12.08101	11.15828
"203454"	2013-10-10 13:46:00	14.58	14.12148	14.14705	14.14705	14.14705	14.12035	14.14705	14.13368	14.14705	14.14705	14.14705	12.02769	11.15761
"203455"	2013-10-10 13:48:00	14.58	14.09587	14.14705	14.14705	14.13371	14.14705	14.14705	14.08037	14.14705	14.13368	14.12035	12.09431	11.15965
"203456"	2013-10-10 13:50:00	14.58	14.10866	14.14699	14.14699	14.14699	14.14699	14.13365	14.09364	14.12032	14.13365	14.10698	12.17427	11.15895
"203457"	2013-10-10 13:52:00	14.58	14.12144	14.13417	14.14699	14.14699	14.12029	14.14699	14.12029	14.14699	14.14699	14.12029	12.13429	11.13368
"203458"	2013-10-10 13:54:00	14.58	14.0703	14.12144	14.13423	14.12035	14.08034	14.12035	14.08037	14.13371	14.14705	14.12035	12.18764	11.18358
"203459"	2013-10-10 13:56:00	14.57	14.10866	14.12148	14.14705	14.14705	14.13368	14.14705	14.13368	14.13368	14.14705	14.14705	12.13432	11.18358
"203460"	2013-10-10 13:58:00	14.58	14.08308	14.14705	14.14705	14.14705	14.13368	14.14705	14.12035	14.14705	14.14705	14.10704	12.34755	11.22423
"203461"	2013-10-10 14:00:00	14.59	14.13426	14.14705	14.14705	14.14705	14.12035	14.14705	14.14705	14.14705	14.14705	14.13371	12.25426	11.14705
"203462"	2013-10-10 14:02:00	14.58	14.14699	14.14699	14.14699	14.14699	14.13365	14.14699	14.14699	14.14699	14.14699	14.14699	12.09431	11.13371
"203463"	2013-10-10 14:04:00	14.59	14.14699	14.1342	14.14699	14.14699	14.14699	14.14699	14.14699	14.14699	14.14699	14.13365	12.02773	11.19896
"203464"	2013-10-10 14:06:00	14.58	14.13423	14.14705	14.14705	14.14705	14.14705	14.14705	14.12035	14.14705	14.14705	14.10704	12.12099	11.17094
"203465"	2013-10-10 14:08:00	14.58	14.12144	14.14705	14.14705	14.14705	14.08037	14.14705	14.12035	14.13371	14.13371	14.12035	12.08104	11.18358
"203466"	2013-10-10 14:10:00	14.58	14.14705	14.14705	14.14705	14.14705	14.0937	14.14705	14.12035	14.13371	14.14705	14.14705	12.10768	11.21159
"203467"	2013-10-10 14:12:00	14.58	14.12144	14.13423	14.14705	14.14705	14.12035	14.14705	14.10701	14.14705	14.14705	14.13368	12.09431	11.18498
"203468"	2013-10-10 14:14:00	14.58	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	12.02773	11.15968
"203469"	2013-10-10 14:16:00	14.58	14.12148	14.13423	14.14705	14.14705	14.13368	14.14705	14.13368	14.13371	14.14705	14.14705	12.08104	11.17229
"203470"	2013-10-10 14:18:00	14.57	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.13371	14.14705	14.14705	14.12035	12.01439	11.19618
"203471"	2013-10-10 14:20:00	14.57	14.10866	14.12148	14.13423	14.14705	14.10704	14.14705	14.12035	14.14705	14.14705	14.14705	12.02773	11.18562
"203472"	2013-10-10 14:22:00	14.58	14.13417	14.13417	14.14699	14.14699	14.09364	14.14699	14.12029	14.13362	14.14699	14.14699	12.02773	11.18565
"203473"	2013-10-10 14:24:00	14.58	14.1342	14.14699	14.14699	14.14699	14.13365	14.14699	14.09364	14.14699	14.14699	14.13362	12.08101	11.17162
"203474"	2013-10-10 14:26:00	14.59	14.10866	14.14705	14.14705	14.14705	14.13371	14.13371	14.12035	14.14705	14.14705	14.12035	12.02773	11.19691
"203475"	2013-10-10 14:28:00	14.58	14.0703	14.12148	14.14705	14.13371	14.09367	14.14705	14.10701	14.14705	14.13368	14.13368	12.16096	11.21022
"203476"	2013-10-10 14:30:00	14.58	14.05751	14.14705	14.14705	14.14705	14.13371	14.14705	14.0937	14.13368	14.14705	14.14705	12.09435	11.18425
"203477"	2013-10-10 14:32:00	14.58	14.0703	14.12148	14.14705	14.14705	14.13368	14.14705	14.12035	14.14705	14.13368	14.14705	12.08101	11.19759
"203478"	2013-10-10 14:34:00	14.58	14.09584	14.14705	14.13426	14.13423	14.13368	14.13371	14.10701	14.13368	14.14705	14.13368	12.02773	11.18498
"203479"	2013-10-10 14:36:00	14.58	14.08311	14.13426	14.13423	14.13371	14.12035	14.14705	14.13368	14.14705	14.14705	14.12035	12.01439	11.18358
"203480"	2013-10-10 14:38:00	14.58	14.09587	14.10866	14.14705	14.14705	14.13368	14.14705	14.12035	14.14705	14.14705	14.13371	12.04103	11.20955
"203481"	2013-10-10 14:40:00	14.58	14.08308	14.13423	14.13426	14.14705	14.10701	14.14705	14.13368	14.14705	14.14705	14.14705	12.02773	11.18288
"203482"	2013-10-10 14:42:00	14.58	14.10866	14.14705	14.14705	14.14705	14.12038	14.14705	14.13371	14.13371	14.14705	14.14705	12.13432	11.21025
"203483"	2013-10-10 14:44:00	14.58	14.0703	14.10869	14.13423	14.14705	14.10704	14.14705	14.14705	14.14705	14.14705	14.12035	12.14766	11.19624
"203484"	2013-10-10 14:46:00	14.58	14.09587	14.13423	14.14705	14.14705	14.13371	14.14705	14.13371	14.14705	14.14705	14.13368	12.0677	11.19829
"203485"	2013-10-10 14:48:00	14.58	14.10866	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	12.14766	11.23686
"203486"	2013-10-10 14:50:00	14.58	14.08308	14.12141	14.14699	14.14699	14.12032	14.14699	14.13365	14.14699	14.13365	14.13365	12.10765	11.19829
"203487"	2013-10-10 14:52:00	14.58	14.12141	14.14699	14.1342	14.14699	14.14699	14.14699	14.12029	14.14699	14.14699	14.14699	12.30754	11.18355
"203488"	2013-10-10 14:54:00	14.57	14.09587	14.14705	14.14705	14.14705	14.10701	14.14705	14.13371	14.14705	14.14705	14.14705	12.17427	11.18358
"203489"	2013-10-10 14:56:00	14.57	14.04466	14.09584	14.13423	14.10756	14.12035	14.14705	14.10701	14.14705	14.14705	14.14705	12.22758	11.22289
"203490"	2013-10-10 14:58:00	14.57	14.0703	14.10869	14.12148	14.14705	14.13371	14.14705	14.12038	14.14705	14.14705	14.14705	12.17427	11.18495
"203491"	2013-10-10 15:00:00	14.57	14.12148	14.14705	14.13426	14.14705	14.10704	14.14705	14.10704	14.14705	14.14705	14.14705	12.24095	11.21159
"203492"	2013-10-10 15:02:00	14.57	14.13426	14.14705	14.14705	14.14705	14.14705	14.14705	14.13368	14.14705	14.14705	14.12035	12.32088	11.21025
"203493"	2013-10-10 15:04:00	14.58	14.13423	14.14705	14.14705	14.14705	14.12032	14.13368	14.12032	14.14705	14.14705	14.13368	12.01436	11.19829
"203494"	2013-10-10 15:06:00	14.58	14.09584	14.13423	14.14705	14.14705	14.12035	14.14705	14.10704	14.14705	14.14705	14.13371	12.0677	11.23619
"203495"	2013-10-10 15:08:00	14.58	14.10866	14.14705	14.13423	14.14705	14.12035	14.14705	14.13371	14.13371	14.14705	14.14705	12.22755	11.19624
"203496"	2013-10-10 15:10:00	14.58	14.0703	14.10866	14.13426	14.14705	14.12035	14.13368	14.10704	14.12035	14.14705	14.14705	12.21425	11.18288
"203497"	2013-10-10 15:12:00	14.58	14.08308	14.10866	14.10869	14.14705	14.13371	14.14705	14.09367	14.14705	14.14705	14.12035	12.12099	11.13298
"203498"	2013-10-10 15:14:00	14.58	14.08308	14.1342	14.14699	14.13417	14.10701	14.14699	14.14699	14.13365	14.14699	14.14699	12.29417	11.22353
"203499"	2013-10-10 15:16:00	14.58	14.09584	14.13417	14.14699	14.14699	14.14699	14.14699	14.13365	14.13365	14.14699	14.14699	12.17427	11.22353
"203500"	2013-10-10 15:18:00	14.56	14.12148	14.14705	14.14705	14.14705	14.10701	14.14705	14.12035	14.14705	14.14705	14.14705	12.16093	11.21227
"203501"	2013-10-10 15:20:00	14.58	14.12144	14.14705	14.14705	14.14705	14.12035	14.14705	14.14705	14.14705	14.14705	14.14705	12.36086	11.15968
"203502"	2013-10-10 15:22:00	14.57	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	12.09435	11.22423
"203503"	2013-10-10 15:24:00	14.58	14.14705	14.14705	14.14705	14.14705	14.12035	14.14705	14.14705	14.13371	14.14705	14.14705	12.01439	11.18633
"203504"	2013-10-10 15:26:00	14.58	14.14705	14.14705	14.14705	14.14705	14.13368	14.14705	14.13368	14.14705	14.14705	14.14705	12.09431	11.23686
"203505"	2013-10-10 15:28:00	14.58	14.14705	14.14705	14.14705	14.14705	14.12035	14.14705	14.14705	14.14705	14.14705	14.13371	12.02773	11.17366
"203506"	2013-10-10 15:30:00	14.58	14.12144	14.13423	14.14705	14.14705	14.10707	14.14705	14.14705	14.14705	14.14705	14.13371	12.21428	11.19759
"203507"	2013-10-10 15:32:00	14.57	14.10869	14.14705	14.14705	14.13371	14.12035	14.14705	14.14705	14.14705	14.14705	14.13371	12.34755	11.22423
"203508"	2013-10-10 15:34:00	14.57	14.0703	14.13423	14.09587	14.14705	14.13371	14.14705	14.12035	14.14705	14.14705	14.13371	12.13429	11.19624
"203509"	2013-10-10 15:36:00	14.57	14.09587	14.13423	14.14705	14.14705	14.13371	14.14705	14.13368	14.14705	14.14705	14.14705	12.24089	11.19624
"203510"	2013-10-10 15:38:00	14.57	14.08308	14.08308	14.12141	14.13365	14.09364	14.14699	14.12029	14.14699	14.14699	14.14699	12.09431	11.20955
"203511"	2013-10-10 15:40:00	14.57	14.05754	14.09584	14.12144	14.14699	14.13365	14.14699	14.13365	14.14699	14.14699	14.14699	12.01436	11.15691
"203512"	2013-10-10 15:42:00	14.57	14.08308	14.12148	14.14705	14.14705	14.10704	14.14705	14.12035	14.13371	14.14705	14.12035	12.00105	11.19618
"203513"	2013-10-10 15:44:00	14.56	14.0703	14.09587	14.13423	14.14705	14.09364	14.14705	14.13368	14.14705	14.14705	14.12035	12.00105	11.18288
"203514"	2013-10-10 15:46:00	14.57	14.10866	14.12148	14.14705	14.13423	14.10704	14.14705	14.13371	14.14705	14.14705	14.13368	11.98775	11.19618
"203515"	2013-10-10 15:48:00	14.57	14.08308	14.12148	14.14705	14.13371	14.12032	14.14705	14.12035	14.14705	14.14705	14.12035	12.01439	11.22423
"203516"	2013-10-10 15:50:00	14.57	14.09584	14.13423	14.14705	14.14705	14.12035	14.14705	14.10701	14.14705	14.13371	14.14705	12.01439	11.23619
"203517"	2013-10-10 15:52:00	14.57	14.09587	14.14705	14.14705	14.14705	14.12035	14.14705	14.14705	14.14705	14.14705	14.13371	12.01439	11.18425
"203518"	2013-10-10 15:54:00	14.56	14.09584	14.13423	14.14705	14.14705	14.09367	14.14705	14.14705	14.14705	14.14705	14.13368	12.01439	11.19618
"203519"	2013-10-10 15:56:00	14.56	14.14705	14.13423	14.13423	14.14705	14.10701	14.14705	14.13371	14.14705	14.14705	14.13371	12.01439	11.17024
"203520"	2013-10-10 15:58:00	14.57	14.05754	14.09584	14.13426	14.13423	14.0937	14.14705	14.12035	14.14705	14.14705	14.13371	12.02773	11.22423
"203521"	2013-10-10 16:00:00	14.57	14.09587	14.13423	14.14705	14.14705	14.13368	14.14705	14.13371	14.14705	14.14705	14.14705	12.01439	11.19691
"203522"	2013-10-10 16:02:00	14.57	14.10866	14.13423	14.13423	14.14705	14.10701	14.13371	14.13371	14.14705	14.14705	14.13368	12.04106	11.16954
"203523"	2013-10-10 16:04:00	14.56	14.0703	14.14705	14.14705	14.14705	14.09367	14.14705	14.14705	14.14705	14.14705	14.14705	12.01439	11.18355
"203524"	2013-10-10 16:06:00	14.56	14.10866	14.14705	14.14705	14.13368	14.13368	14.14705	14.13371	14.14705	14.14705	14.10704	12.01439	11.18355
"203525"	2013-10-10 16:08:00	14.56	14.08308	14.13423	14.13423	14.13426	14.14705	14.14705	14.12035	14.14705	14.13368	14.13368	12.01439	11.20955
"203526"	2013-10-10 16:10:00	14.57	14.05754	14.13423	14.13423	14.14705	14.13371	14.14705	14.10701	14.14705	14.14705	14.14705	12.13432	11.16954
"203527"	2013-10-10 16:12:00	14.56	14.09587	14.10866	14.13423	14.14705	14.10704	14.14705	14.13371	14.13368	14.14705	14.14705	12.01439	11.18425
"203528"	2013-10-10 16:14:00	14.55	14.12148	14.13423	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	14.14705	12.05437	11.21022
"203529"	2013-10-10 16:16:00	14.56	14.08311	14.14705	14.14705	14.14705	14.12035	14.14705	14.13371	14.14705	14.14705	14.14705	12.02773	11.18425
"203530"	2013-10-10 16:18:00	14.56	14.12148	14.13426	14.14705	14.14705	14.14705	14.14705	14.12035	14.14705	14.14705	14.14705	12.13429	11.18288
"203531"	2013-10-10 16:20:00	14.55	14.05754	14.08308	14.13423	14.14705	14.12035	14.14705	14.10704	14.13368	14.14705	14.14705	12.13432	11.18288
"203532"	2013-10-10 16:22:00	14.54	14.12148	14.13423	14.12148	14.14705	14.10701	14.14705	14.12035	14.14705	14.14705	14.13368	12.13432	11.19691
"203533"	2013-10-10 16:24:00	14.56	14.10866	14.12144	14.13423	14.14705	14.13368	14.14705	14.13368	14.14705	14.14705	14.14705	12.14766	11.19691
"203534"	2013-10-10 16:26:00	14.55	14.10866	14.13423	14.14705	14.14705	14.10704	14.14705	14.12035	14.14705	14.14705	14.14705	12.2809	11.18288
"203535"	2013-10-10 16:28:00	14.56	14.08308	14.13423	14.13423	14.13371	14.10701	14.14705	14.13371	14.14705	14.14705	14.14705	12.32088	11.14357
"203536"	2013-10-10 16:30:00	14.56	14.09584	14.13423	14.14705	14.14705	14.09367	14.14705	14.13368	14.14705	14.14705	14.14705	12.33421	11.17024
"203537"	2013-10-10 16:32:00	14.57	14.13423	14.14705	14.13423	14.14705	14.12035	14.14705	14.14705	14.14705	14.14705	14.14705	12.25423	11.15691
"203538"	2013-10-10 16:34:00	14.56	14.14705	14.14705	14.14705	14.14705	14.12032	14.14705	14.14705	14.14705	14.14705	14.14705	12.20094	11.14497
"203539"	2013-10-10 16:36:00	14.56	14.12148	14.14705	14.14705	14.13423	14.067	14.14705	14.14705	14.14705	14.14705	14.14705	12.12102	11.16954
"203540"	2013-10-10 16:38:00	14.56	14.08308	14.12148	14.13423	14.14705	14.12035	14.14705	14.13371	14.14705	14.14705	14.14705	12.10768	11.17024
"203541"	2013-10-10 16:40:00	14.56	14.07027	14.14705	14.14705	14.14705	14.12035	14.14705	14.12035	14.14705	14.14705	14.14705	12.0677	11.16954
"203542"	2013-10-10 16:42:00	14.55	14.12148	14.13423	14.14705	14.14705	14.10701	14.14705	14.13368	14.14705	14.14705	14.14705	12.10768	11.15761
"203543"	2013-10-10 16:44:00	14.56	14.13423	14.14705	14.14705	14.14705	14.10701	14.14705	14.08034	14.14705	14.14705	14.14705	12.02773	11.17091
"203544"	2013-10-10 16:46:00	14.56	14.08308	14.14705	14.14705	14.13371	14.13368	14.14705	14.13371	14.14705	14.14705	14.14705	12.02773	11.17024
"203545"	2013-10-10 16:48:00	14.57	14.04472	14.12144	14.09587	14.13371	14.13368	14.13368	14.10704	14.14705	14.14705	14.13368	12.01439	11.14357
"203546"	2013-10-10 16:50:00	14.57	14.08311	14.12144	14.13423	14.12035	14.0937	14.14705	14.09367	14.14705	14.14705	14.14705	12.05437	11.16954
"203547"	2013-10-10 16:52:00	14.57	14.09584	14.12148	14.14705	14.14705	14.09367	14.14705	14.09364	14.14705	14.14705	14.14705	12.01439	11.15623
"203548"	2013-10-10 16:54:00	14.56	14.0703	14.13426	14.14705	14.14705	14.13371	14.14705	14.13371	14.14705	14.14705	14.14705	12.01439	11.15623
"203549"	2013-10-10 16:56:00	14.55	14.09587	14.12148	14.13423	14.14705	14.12035	14.14705	14.13368	14.14705	14.14705	14.14705	12.01439	11.14357
"203550"	2013-10-10 16:58:00	14.56	14.08308	14.13423	14.14705	14.13371	14.12035	14.14705	14.12035	14.13371	14.14705	14.14705	12.01439	11.15623
"203551"	2013-10-10 17:00:00	14.56	14.12148	14.10866	14.14705	14.13371	14.12035	14.13371	14.09367	14.13371	14.14705	14.14705	12.01439	11.15623
"203552"	2013-10-10 17:02:00	14.55	14.10866	14.13423	14.14705	14.13371	14.0937	14.14705	14.10701	14.14705	14.14705	14.14705	12.01439	11.16954
"203553"	2013-10-10 17:04:00	14.55	14.0703	14.10866	14.12144	14.09422	14.05367	14.14705	14.13368	14.14705	14.14705	14.14705	12.01439	11.15623
"203554"	2013-10-10 17:06:00	14.55	14.08311	14.12148	14.14705	14.14705	14.13371	14.14705	14.13371	14.14705	14.14705	14.14705	12.01439	11.16954
"203555"	2013-10-10 17:08:00	14.55	14.09587	14.13426	14.13423	14.14705	14.13371	14.14705	14.10704	14.14705	14.14705	14.14705	12.01439	11.14357
"203556"	2013-10-10 17:10:00	14.57	14.09587	14.12144	14.14705	14.13368	14.10704	14.14705	14.10704	14.14705	14.14705	14.14705	12.01439	11.15623
"203557"	2013-10-10 17:12:00	14.56	14.08308	14.13423	14.14705	14.14705	14.10701	14.14705	14.14705	14.14705	14.14705	14.14705	12.01439	11.13097
"203558"	2013-10-10 17:14:00	14.54	14.05754	14.10866	14.12144	14.10701	14.09367	14.14705	14.13368	14.14705	14.14705	14.14705	12.01439	11.15691
"203559"	2013-10-10 17:16:00	14.56	14.09587	14.12148	14.14705	14.13371	14.10704	14.14705	14.0937	14.14705	14.14705	14.14705	12.01439	11.18288
"203560"	2013-10-10 17:18:00	14.55	14.09584	14.14705	14.14705	14.13368	14.04033	14.13368	14.13371	14.14705	14.14705	14.13371	12.02773	11.15623
"203561"	2013-10-10 17:20:00	14.56	14.0703	14.12144	14.14705	14.12035	14.08037	14.14705	14.12035	14.14705	14.14705	14.14705	12.02773	11.15623
"203562"	2013-10-10 17:22:00	14.56	14.0703	14.10869	14.14705	14.14705	14.12035	14.14705	14.14705	14.14705	14.14705	14.14705	12.02773	11.16954
"203563"	2013-10-10 17:24:00	14.56	14.14705	14.12148	14.14705	14.12035	14.12035	14.14705	14.13368	14.14705	14.14705	14.14705	12.13432	11.15623
"203564"	2013-10-10 17:26:00	14.56	14.09587	14.12148	14.14705	14.12035	14.067	14.14705	14.0937	14.13368	14.13371	14.12035	12.12102	11.15623
"203565"	2013-10-10 17:28:00	14.55	14.05754	14.13423	14.13423	14.13426	14.01369	14.14705	14.10701	14.14705	14.14705	14.14705	12.01439	11.15623
"203566"	2013-10-10 17:30:00	14.56	14.08308	14.10866	14.13426	14.14705	14.09367	14.13371	14.13368	14.13371	14.14705	14.10701	12.01439	11.15623
"203567"	2013-10-10 17:32:00	14.56	14.09587	14.13423	14.14705	14.12035	14.10704	14.13368	14.10701	14.14705	14.14705	14.09367	12.01439	11.16954
"203568"	2013-10-10 17:34:00	14.57	14.12148	14.14705	14.14705	14.10701	14.08037	14.14705	14.10704	14.13371	14.13368	14.14705	12.01439	11.12956
"203569"	2013-10-10 17:36:00	14.56	14.0703	14.10866	14.13423	14.10759	14.0537	14.12035	14.10704	14.14705	14.14705	14.14705	12.01439	11.15623
"203570"	2013-10-10 17:38:00	14.57	14.09587	14.13423	14.13423	14.13371	14.08037	14.13368	14.12035	14.13371	14.14705	14.12035	12.01439	11.15623
"203571"	2013-10-10 17:40:00	14.57	14.04472	14.10866	14.09587	14.12144	14.09364	14.12035	14.08037	14.13368	14.14705	14.12035	12.10768	11.15623
"203572"	2013-10-10 17:42:00	14.54	14.04472	14.10866	14.14705	14.13368	14.067	14.10701	14.12035	14.10701	14.13368	14.14705	12.08104	11.15623
"203573"	2013-10-10 17:44:00	14.55	14.08308	14.10866	14.12144	14.12032	14.067	14.13371	14.09367	14.10701	14.14705	14.12035	12.17427	11.15623
"203574"	2013-10-10 17:46:00	14.56	14.04472	14.09584	14.10866	14.12035	14.01369	14.13368	14.08037	14.13368	14.14705	14.10704	12.33421	11.15623
"203575"	2013-10-10 17:48:00	14.56	14.04472	14.12148	14.12144	14.09367	14.04033	14.13371	14.08037	14.10701	14.12035	14.10701	12.22758	11.1429
"203576"	2013-10-10 17:50:00	14.55	14.04472	14.03139	14.12144	14.13423	14.00035	14.13371	14.08037	14.10704	14.14705	14.12035	12.2809	11.15623
"203577"	2013-10-10 17:52:00	14.56	14.0703	14.12148	14.12144	14.13368	14.05363	14.13368	14.067	14.10704	14.14705	14.14705	12.38753	11.14357
"203578"	2013-10-10 17:54:00	14.56	14.0703	14.10866	14.13423	14.12035	14.067	14.14705	14.09367	14.13368	14.13368	14.13371	12.32088	11.15623
"203579"	2013-10-10 17:56:00	14.56	14.05754	14.09587	14.14705	14.12035	14.01369	14.12035	14.08037	14.09367	14.14705	14.10704	12.33421	11.15623
"203580"	2013-10-10 17:58:00	14.56	14.0703	14.09532	14.14705	14.14705	14.02702	14.13371	14.09367	14.10701	14.14705	14.12035	12.14766	11.15623
"203581"	2013-10-10 18:00:00	14.56	14.08308	14.12148	14.14705	14.12035	14.02702	14.12035	14.12035	14.14705	14.14705	14.14705	12.21425	11.15623
"203582"	2013-10-10 18:02:00	14.56	14.10866	14.12148	14.12148	14.12035	14.02699	14.10701	14.08037	14.10701	14.13371	14.14705	12.32088	11.15623
"203583"	2013-10-10 18:04:00	14.54	14.09584	14.08311	14.13426	14.12035	14.04033	14.14705	14.08037	14.13368	14.13371	14.14705	12.36089	11.15623
"203584"	2013-10-10 18:06:00	14.55	14.12148	14.12148	14.12144	14.10701	14.13371	14.14705	14.10704	14.13371	14.14705	14.12035	12.32088	11.15623
"203585"	2013-10-10 18:08:00	14.54	14.10866	14.10866	14.12144	14.10701	14.08037	14.12035	14.0937	14.12035	14.14705	14.14705	12.32088	11.14357
"203586"	2013-10-10 18:10:00	14.56	14.12148	14.13423	14.14705	14.13371	14.14705	14.14705	14.10701	14.10704	14.14705	14.14705	12.36086	11.16954
"203587"	2013-10-10 18:12:00	14.56	14.10866	14.13423	14.13426	14.13371	14.06703	14.13371	14.09367	14.13371	14.14705	14.14705	12.42751	11.15623
"203588"	2013-10-10 18:14:00	14.56	14.12144	14.14705	14.14705	14.14705	14.09367	14.12035	14.10701	14.13368	14.14705	14.14705	12.29424	11.15623
"203589"	2013-10-10 18:16:00	14.55	14.09587	14.10811	14.10866	14.14705	14.0537	14.12035	14.09367	14.13371	14.14705	14.14705	12.4142	11.15691
"203590"	2013-10-10 18:18:00	14.57	14.12148	14.13423	14.14705	14.13368	14.13371	14.14705	14.10704	14.12035	14.13371	14.14705	12.42751	11.15623
"203591"	2013-10-10 18:20:00	14.55	14.05754	14.13423	14.13423	14.0937	14.05367	14.10701	14.08034	14.12035	14.13371	14.14705	12.42754	11.15623
"203592"	2013-10-10 18:22:00	14.54	14.12144	14.14705	14.12148	14.13368	14.04033	14.14705	14.12035	14.13368	14.14705	14.14705	12.25426	11.15623
"203593"	2013-10-10 18:24:00	14.56	14.14705	14.13423	14.14705	14.10701	14.02702	14.13371	14.08037	14.14705	14.13371	14.13368	12.24089	11.16954
"203594"	2013-10-10 18:26:00	14.57	14.12148	14.13426	14.14705	14.12035	14.01369	14.12035	14.08037	14.10704	14.14705	14.14705	12.25423	11.16954
"203595"	2013-10-10 18:28:00	14.55	14.09587	14.13423	14.14705	14.10701	14.067	14.14705	14.12035	14.13368	14.13368	14.14705	12.4142	11.15623
"203596"	2013-10-10 18:30:00	14.54	14.12144	14.14705	14.13423	14.12035	14.04033	14.0937	14.067	14.13371	14.14705	14.14705	12.44087	11.15623
"203597"	2013-10-10 18:32:00	14.54	14.05754	14.09587	14.12144	14.12035	14.04033	14.12035	14.0937	14.10704	14.14705	14.14705	12.42751	11.14357
"203598"	2013-10-10 18:34:00	14.55	14.10866	14.13423	14.14705	14.13371	14.04033	14.13368	14.10701	14.14705	14.14705	14.13371	12.44087	11.15623
"203599"	2013-10-10 18:36:00	14.55	14.10866	14.12035	14.14705	14.10701	14.067	14.12035	14.08037	14.13368	14.14705	14.14705	12.33421	11.1429
"203600"	2013-10-10 18:38:00	14.55	14.0703	14.09477	14.14705	14.12035	14.01369	14.12035	14.067	14.13371	14.12035	14.14705	12.32088	11.14357
"203601"	2013-10-10 18:40:00	14.54	14.04472	14.08308	14.12148	14.10701	14.02702	14.10701	14.067	14.14705	14.12035	14.10704	12.32088	11.15623
"203602"	2013-10-10 18:42:00	14.55	14.04472	14.12144	14.14705	14.12035	14.02702	14.12035	14.05367	14.10701	14.13368	14.14705	12.38753	11.1429
"203603"	2013-10-10 18:44:00	14.56	14.13423	14.09535	14.14705	14.09367	14.0537	14.13371	14.067	14.12035	14.14705	14.14705	12.33421	11.15623
"203604"	2013-10-10 18:46:00	14.53	14.12144	14.13423	14.14705	14.10701	14.02699	14.14705	14.09367	14.14705	14.14705	14.13368	12.20094	11.15623
"203605"	2013-10-10 18:48:00	14.56	14.12144	14.10863	14.13423	14.14705	14.01369	14.13371	14.0537	14.12035	14.13371	13.93367	12.29424	11.1429
"203606"	2013-10-10 18:50:00	14.53	14.0703	14.09477	14.14705	14.12035	14.00038	14.12035	14.0537	14.14705	14.13371	13.96034	12.37416	11.15623
"203607"	2013-10-10 18:52:00	14.54	14.08308	14.1209	14.13423	14.10701	14.00035	14.12035	14.08037	14.14705	14.13371	14.12035	12.44087	11.15623
"203608"	2013-10-10 18:54:00	14.56	14.12148	14.10811	14.14705	14.09367	14.02702	14.13371	14.0537	14.13371	14.10704	13.93367	12.44087	11.15623
"203609"	2013-10-10 18:56:00	14.56	14.05754	14.10811	14.12148	14.08144	14.01369	14.10704	14.04033	14.10704	14.12035	14.00035	12.44087	11.15623
"203610"	2013-10-10 18:58:00	14.56	14.08311	14.04311	14.13423	14.10701	14.04033	14.13368	14.04033	14.08037	14.13371	13.93367	12.42754	11.1429
"203611"	2013-10-10 19:00:00	14.56	14.10863	14.10814	14.14705	14.13371	13.97365	14.12035	14.067	14.12032	14.14705	13.92033	12.37419	11.15623
"203612"	2013-10-10 19:02:00	14.56	14.10866	14.13423	14.13423	14.09367	14.02702	14.12035	14.0537	14.09367	14.13368	13.93367	12.36086	11.15623
"203613"	2013-10-10 19:04:00	14.54	14.09584	14.10811	14.12144	14.13371	13.98705	14.13368	14.09367	14.13371	14.12035	13.93367	12.17427	11.15623
"203614"	2013-10-10 19:06:00	14.54	14.04472	14.01808	14.12144	14.09367	14.02702	14.12035	14.04033	14.10701	14.0937	14.01369	12.01439	11.1429
"203615"	2013-10-10 19:08:00	14.55	14.04472	14.08253	14.13423	14.13371	13.98701	14.12035	14.067	14.10701	14.10704	14.02699	12.01439	11.1429
"203616"	2013-10-10 19:10:00	14.56	14.13423	14.14705	14.14705	14.09367	14.01369	14.13371	14.04033	14.09367	14.12032	14.02702	12.22758	11.1429
"203617"	2013-10-10 19:12:00	14.56	14.05754	14.10811	14.10811	14.12035	14.01369	14.10704	14.05367	14.10701	14.13368	14.04033	12.01439	11.15623
"203618"	2013-10-10 19:14:00	14.56	14.09584	14.09535	14.14705	14.10701	14.01369	14.08037	14.067	14.12035	14.10701	14.12035	12.45418	11.1429
"203619"	2013-10-10 19:16:00	14.56	14.10866	14.13371	14.14705	14.12035	14.01369	14.14705	14.02699	14.13371	14.12035	14.14705	12.38756	11.15623
"203620"	2013-10-10 19:18:00	14.56	14.08311	14.09587	14.14705	14.06703	13.97365	14.09367	14.00035	14.12035	14.13371	14.09367	12.04103	11.1429
"203621"	2013-10-10 19:20:00	14.56	14.05754	14.10814	14.13423	14.13371	14.04033	14.10701	14.0537	14.10701	14.09367	14.13371	12.01439	11.1429
"203622"	2013-10-10 19:22:00	14.55	14.05754	14.09477	14.1209	14.067	13.97368	14.10701	14.02699	14.067	14.12035	14.10704	12.08104	11.11626
"203623"	2013-10-10 19:24:00	14.55	14.09587	14.08202	14.14705	14.067	14.00035	14.08034	14.01369	14.12035	14.12032	14.12035	12.29424	11.15623
"203624"	2013-10-10 19:26:00	14.55	14.05754	14.03139	14.10811	14.067	13.98701	14.067	14.01369	14.067	14.13368	14.09367	12.17427	11.11626
"203625"	2013-10-10 19:28:00	14.54	14.05754	14.04366	14.0692	14.02809	13.94698	14.12032	14.04033	14.12035	14.12035	14.10704	12.33421	11.1429
"203626"	2013-10-10 19:30:00	14.56	14.09584	14.14705	14.14705	14.13368	14.00035	14.10701	14.04033	14.12035	14.14705	14.08037	12.34755	11.1429
"203627"	2013-10-10 19:32:00	14.56	14.12144	14.09532	14.12148	14.12035	14.00035	14.10704	14.05367	14.067	14.12035	14.10701	12.01439	11.15623
"203628"	2013-10-10 19:34:00	14.56	14.04472	14.09532	14.10866	14.05367	13.98701	14.10701	14.04033	14.08037	14.10701	14.14705	12.00105	11.15623
"203629"	2013-10-10 19:36:00	14.56	14.0703	14.10808	14.10811	14.067	14.01369	14.10701	14.02702	14.12035	14.12035	14.12035	12.22758	11.11626
"203630"	2013-10-10 19:38:00	14.56	14.04472	14.14705	14.13423	14.05367	14.00035	14.10701	13.97365	14.10701	14.09367	14.10701	12.20091	11.1429
"203631"	2013-10-10 19:40:00	14.54	14.0703	14.08202	14.10811	14.04033	13.93425	14.05367	14.00035	14.08037	14.10704	14.09367	12.08104	11.15623
"203632"	2013-10-10 19:42:00	14.55	14.05754	14.09532	14.13371	14.067	13.96034	14.08037	14.00035	14.08037	14.12035	14.0937	12.22758	11.1429
"203633"	2013-10-10 19:44:00	14.56	14.10866	14.13426	14.14705	14.0537	13.94701	14.09367	14.02699	14.08034	14.13371	14.02702	12.01439	11.12956
"203634"	2013-10-10 19:46:00	14.54	14.04472	14.08253	14.12144	14.04091	13.96034	14.08037	14.01369	14.05367	14.12035	14.067	12.04106	11.11626
"203635"	2013-10-10 19:48:00	14.53	14.04472	14.01756	14.09587	14.01424	13.98701	14.05367	14.01369	14.0537	14.10701	14.04033	12.08104	11.12956
"203636"	2013-10-10 19:50:00	14.54	14.04472	14.08308	14.10814	14.04033	13.96034	14.067	14.01369	14.09367	14.0937	14.00035	12.01439	11.15623
"203637"	2013-10-10 19:52:00	14.52	14.10866	14.08202	14.10866	14.02757	13.98701	14.05367	13.98701	14.067	14.09367	13.98698	12.01439	11.11626
"203638"	2013-10-10 19:54:00	14.53	14.05754	14.03035	14.0692	14.02757	13.96034	14.04033	14.00035	14.05367	14.08037	13.93367	12.02773	11.08958
"203639"	2013-10-10 19:56:00	14.55	14.04472	14.01698	14.05641	14.01479	13.94698	14.04033	14.00035	14.02699	14.067	14.02702	12.01439	11.08958
"203640"	2013-10-10 19:58:00	14.53	14.05754	14.01698	14.05531	14.04033	13.93367	14.04033	14.00035	14.02702	14.08037	14.01369	12.00108	11.1429
"203641"	2013-10-10 20:00:00	14.55	14.04472	14.01808	14.08202	14.01424	13.94701	14.04033	14.01369	14.08037	14.09367	14.01369	12.03978	11.11626
"203642"	2013-10-10 20:02:00	14.54	14.04472	14.04256	14.13371	14.02702	13.98698	14.0937	14.00035	14.08037	14.10701	14.05367	12.01439	11.1429
"203643"	2013-10-10 20:04:00	14.54	14.0703	14.12086	14.13368	14.04033	13.94698	14.067	13.97368	14.08037	14.12035	14.09367	11.98772	11.11626
"203644"	2013-10-10 20:06:00	14.54	14.10866	14.08195	14.14705	14.0537	13.97365	14.067	14.00035	14.08037	14.10704	13.72041	12.02705	11.08958
"203645"	2013-10-10 20:08:00	14.51	14.04472	14.06975	14.08195	14.01424	13.93367	14.0537	14.00035	14.02699	14.08037	13.82704	12.22694	11.10295
"203646"	2013-10-10 20:10:00	14.54	14.09587	14.02922	14.09477	14.04033	13.93367	14.067	13.98698	14.08037	14.12035	13.82704	12.25426	11.1429
"203647"	2013-10-10 20:12:00	14.53	14.08308	14.12035	14.13423	14.067	13.94701	14.09367	14.01369	14.05367	14.12035	13.84035	12.24089	11.1429
"203648"	2013-10-10 20:14:00	14.52	14.10866	14.14705	14.14705	14.05367	13.97368	14.09364	14.00035	14.10701	14.08037	13.73372	12.10768	11.12956
"203649"	2013-10-10 20:16:00	14.55	14.12148	14.10756	14.13423	14.067	13.97368	14.09367	14.00035	14.08037	14.13368	13.80037	12.01439	11.1429
"203650"	2013-10-10 20:18:00	14.54	14.0703	14.0692	14.13371	14.05367	13.97365	14.05367	14.01369	14.067	14.09367	13.80037	12.16096	11.10295
"203651"	2013-10-10 20:20:00	14.52	14.05754	14.03029	14.13423	14.01479	13.94701	14.04033	13.97368	14.04033	14.067	13.72041	12.16032	11.12956
"203652"	2013-10-10 20:22:00	14.54	14.05754	14.08141	14.10811	14.04033	13.94698	14.05367	13.98701	14.0937	14.12035	13.72041	12.20091	11.12956
"203653"	2013-10-10 20:24:00	14.55	14.05754	14.04308	14.10759	14.01424	13.93367	14.05367	14.00035	14.04033	14.09367	13.72041	12.22758	11.11626
"203654"	2013-10-10 20:26:00	14.55	14.05754	14.04362	14.01698	14.01476	13.94698	14.04033	13.97368	14.0537	14.04033	13.72041	12.02773	11.11626
"203655"	2013-10-10 20:28:00	14.54	14.05751	14.06975	14.05638	14.02702	13.96034	14.067	14.02699	14.04033	14.08037	13.72041	12.22758	11.11626
"203656"	2013-10-10 20:30:00	14.53	14.04472	14.09532	14.09477	14.02702	13.98701	14.04033	14.00035	14.067	14.08037	13.72041	12.12102	11.10292
"203657"	2013-10-10 20:32:00	14.54	14.0703	14.02977	14.10866	14.02757	13.93367	14.05367	14.02699	14.04033	14.08037	13.72041	12.14638	11.10295
"203658"	2013-10-10 20:34:00	14.55	14.05751	14.04311	14.06975	14.01424	13.93367	14.02699	13.97368	14.04033	14.05367	13.73372	12.26567	11.11626
"203659"	2013-10-10 20:36:00	14.54	14.04472	13.9514	14.03139	13.96309	13.9081	13.98705	13.98705	14.01369	14.04033	13.7737	12.10707	11.11626
"203660"	2013-10-10 20:38:00	14.52	14.04472	14.01753	14.0703	13.97536	13.93367	14.05367	13.94698	14.00035	14.04033	13.72041	12.09435	11.08958
"203661"	2013-10-10 20:40:00	14.53	14.05754	14.01646	14.14705	14.05367	13.96034	14.067	13.98701	14.01369	14.08037	13.76039	12.08037	11.15623
"203662"	2013-10-10 20:42:00	14.51	14.0703	14.06813	14.08144	14.01424	13.93367	14.04033	14.00035	14.067	14.067	13.72041	12.10771	11.1429
"203663"	2013-10-10 20:44:00	14.49	14.09584	14.09422	14.10756	14.05367	13.94701	14.04033	14.00035	14.04033	14.10704	13.72041	12.12102	11.1429
"203664"	2013-10-10 20:46:00	14.53	14.09584	14.09419	14.13371	14.04033	13.94701	14.02702	13.97368	14.02702	14.067	13.72041	12.13432	11.1429
"203665"	2013-10-10 20:48:00	14.53	14.0703	14.02754	14.12035	14.02702	13.94698	14.02702	13.98701	14.00035	14.05367	13.72041	12.13432	11.11626
"203666"	2013-10-10 20:50:00	14.51	14.05754	13.9503	14.1209	13.98759	13.93367	14.02702	13.98701	14.01369	14.05367	13.72041	12.13371	11.15623
"203667"	2013-10-10 20:52:00	14.53	14.05754	13.98921	14.00313	14.01369	13.93367	14.00035	13.94701	14.00035	14.04033	13.72041	12.13432	11.15623
"203668"	2013-10-10 20:54:00	14.53	14.05754	14.01646	14.01585	13.97423	13.92088	14.02702	13.98701	14.01369	14.0537	13.82649	12.14705	11.10295
"203669"	2013-10-10 20:56:00	14.54	14.05751	14.0681	14.08089	13.98811	13.93367	14.02702	13.94698	14.00038	14.02702	13.86589	12.17369	11.12956
"203670"	2013-10-10 20:58:00	14.54	14.05754	13.96419	14.06865	14.0009	13.93367	14.00035	13.94698	14.01369	14.04033	13.82704	12.16035	11.1429
"203671"	2013-10-10 21:00:00	14.54	14.0703	14.01643	14.1209	14.01369	13.93367	14.04033	13.96034	14.01369	14.0537	13.81371	12.22758	11.10292
"203672"	2013-10-10 21:02:00	14.53	14.04472	13.97639	14.06923	14.01369	13.93367	14.02702	13.96037	14.02699	14.067	13.81371	12.22758	11.11626
"203673"	2013-10-10 21:04:00	14.53	14.05751	13.96419	14.08089	13.97423	13.94701	14.04033	13.98698	14.04033	14.06703	13.78706	12.24028	11.08961
"203674"	2013-10-10 21:06:00	14.51	14.05754	14.05534	14.05586	14.01369	13.93367	14.01369	13.94698	14.04033	14.05367	13.7737	12.25362	11.1429
"203675"	2013-10-10 21:08:00	14.51	14.0703	14.00255	14.10756	14.01369	13.93367	14.02702	13.96034	14.02702	14.05367	13.72041	12.26692	11.12956
"203676"	2013-10-10 21:10:00	14.51	14.09584	13.97701	14.10756	14.01424	13.93367	14.02702	13.96034	14.00035	14.05367	13.80037	12.22758	11.1429
"203677"	2013-10-10 21:12:00	14.51	14.04472	13.99086	14.08092	14.02699	13.93367	14.02702	14.00035	14.02702	14.05367	13.81371	12.26756	11.15623
"203678"	2013-10-10 21:14:00	14.5	14.04472	13.98976	14.12032	14.00035	13.93367	14.04033	13.97365	14.04033	14.05367	13.80037	12.34694	11.15623
"203679"	2013-10-10 21:16:00	14.53	14.12148	14.04146	14.10814	14.05367	13.93367	14.00035	13.93367	14.00035	14.04033	13.82704	12.46629	11.15623
"203680"	2013-10-10 21:18:00	14.52	14.0703	14.04146	14.12035	14.02699	13.93367	14.02702	13.97365	14.04033	14.08037	13.81371	12.45357	11.1429
"203681"	2013-10-10 21:20:00	14.52	14.04472	14.05534	14.08202	13.98811	13.93367	14.00035	13.98701	14.01369	14.067	13.82704	12.57347	11.1429
"203682"	2013-10-10 21:22:00	14.53	14.05751	13.9109	14.04256	13.98756	13.93367	14.00038	13.94698	14.01369	14.02699	13.85204	12.70427	11.1429
"203683"	2013-10-10 21:24:00	14.53	14.05754	13.92473	14.04201	13.98811	13.93367	14.02702	13.96034	13.98701	14.01369	13.81371	12.58742	11.15623
"203684"	2013-10-10 21:26:00	14.51	14.04472	13.9503	14.1209	14.00035	13.93367	14.04033	13.98701	14.04033	14.05367	13.82704	12.65404	11.12956
"203685"	2013-10-10 21:28:00	14.51	14.04472	13.97591	14.08089	14.00035	13.93367	14.04033	13.97368	14.02699	14.04033	13.81371	12.6407	11.12956
"203686"	2013-10-10 21:30:00	14.51	14.0703	14.00255	14.08202	14.00035	13.93367	14.05367	13.94698	14.0537	14.05367	13.81371	12.53407	11.15623
"203687"	2013-10-10 21:32:00	14.51	14.05754	13.96309	14.09477	14.01369	13.93367	14.02702	13.96034	14.02702	14.04033	13.81371	12.55949	11.1429
"203688"	2013-10-10 21:34:00	14.48	14.04472	13.97697	14.09422	14.04033	13.93367	14.02702	13.97365	14.02702	14.067	13.82704	12.66676	11.1429
"203689"	2013-10-10 21:36:00	14.48	14.05754	14.02867	14.10756	13.98698	13.94701	14.02702	13.94701	14.04033	14.067	13.84035	12.6407	11.15623
"203690"	2013-10-10 21:38:00	14.52	14.08308	14.02757	14.10756	14.02699	13.94698	14.01369	13.98701	14.04033	14.08037	13.82704	12.65404	11.1429
"203691"	2013-10-10 21:40:00	14.51	14.12148	14.08086	14.10701	14.02702	13.94701	14.05367	14.01369	14.067	14.10704	13.78706	12.52077	11.15623
"203692"	2013-10-10 21:42:00	14.53	14.08311	13.96199	14.14705	14.02699	13.93367	14.02702	13.96034	14.02702	14.0537	13.82704	12.58617	11.1429
"203693"	2013-10-10 21:44:00	14.53	14.0703	14.00307	14.13371	14.01369	13.93367	14.04033	13.96034	14.02702	14.08037	13.82704	12.45418	11.1429
"203694"	2013-10-10 21:46:00	14.53	14.05751	14.01479	14.0681	14.0009	13.93367	14.02699	13.96034	14.01369	14.01369	13.84035	12.45418	11.1429
"203695"	2013-10-10 21:48:00	14.51	14.05751	14.05534	14.0681	14.02699	13.93367	14.02699	13.94701	14.04033	14.01369	13.8398	12.42686	11.1429
"203696"	2013-10-10 21:50:00	14.52	14.10866	14.10756	14.12035	14.04033	13.93367	14.01369	13.97368	14.04033	14.05367	13.82704	12.44087	11.15623
"203697"	2013-10-10 21:52:00	14.51	14.10869	14.1209	14.09367	14.00035	13.93367	14.02699	13.97365	14.0537	14.04033	13.84035	12.45293	11.15623
"203698"	2013-10-10 21:54:00	14.53	14.08311	13.97701	14.0948	14.01369	13.93367	14.02702	13.93367	14.01369	14.01369	13.82704	12.45354	11.15623
"203699"	2013-10-10 21:56:00	14.53	14.10866	13.98921	14.08089	14.02699	13.93367	14.00035	13.96034	14.02702	14.02702	13.85313	12.3463	11.15623
"203700"	2013-10-10 21:58:00	14.53	14.04472	13.93642	14.0031	13.98698	13.93367	14.00035	13.96034	14.00035	14.00035	13.85368	12.39897	11.15623
"203701"	2013-10-10 22:00:00	14.53	14.04472	13.91142	14.04256	14.0009	13.93367	14.02702	13.94698	14.02702	14.02702	13.85368	12.45354	11.15623
"203702"	2013-10-10 22:02:00	14.53	14.0703	13.98866	14.08037	14.02699	13.93367	14.00038	13.93367	13.97368	14.04033	13.89366	12.49165	11.1429
"203703"	2013-10-10 22:04:00	14.53	14.04472	14.002	14.05534	14.00035	13.93367	13.98701	13.94698	13.94753	14.04033	13.907	12.26631	11.12956
"203704"	2013-10-10 22:06:00	14.53	14.10869	13.97591	14.0937	14.02699	13.94698	14.01369	13.93367	14.02702	14.02699	13.84035	12.30693	11.12956
"203705"	2013-10-10 22:08:00	14.53	14.0703	13.95033	14.04256	14.00035	13.93367	14.02702	13.93367	13.98701	14.01369	13.84035	12.34755	11.15623
"203706"	2013-10-10 22:10:00	14.53	14.04472	13.91035	14.067	14.02702	13.93367	14.00035	13.94701	14.02702	14.04033	13.84035	12.33296	11.16954
"203707"	2013-10-10 22:12:00	14.53	14.04472	13.9503	13.97643	13.92201	13.93367	14.01369	13.94701	14.00035	14.02702	13.95872	12.34694	11.12956
"203708"	2013-10-10 22:14:00	14.53	14.05696	13.96309	14.05421	14.0009	13.93367	14.00035	13.94698	13.96034	14.02702	13.84035	12.30501	11.11626
"203709"	2013-10-10 22:16:00	14.53	14.05754	13.97591	13.96312	13.98759	13.93367	14.01369	13.94698	14.02699	13.97368	13.85313	12.26567	11.1429
"203710"	2013-10-10 22:18:00	14.53	14.05754	13.9109	14.0031	13.9742	13.93367	14.00035	13.93367	14.00035	14.01369	13.82704	12.24089	11.12956
"203711"	2013-10-10 22:20:00	14.53	14.05754	14.02864	14.09367	14.01369	13.93367	14.00035	13.94698	14.01369	14.05367	13.85368	12.29359	11.15623
"203712"	2013-10-10 22:22:00	14.53	14.05754	14.00255	14.04146	13.97368	13.93367	14.01369	13.93367	14.00035	14.01369	13.84035	12.2917	11.1429
"203713"	2013-10-10 22:24:00	14.52	14.05754	13.93645	14.01643	13.98756	13.93367	14.02702	13.94698	14.00035	14.02702	13.87978	12.31837	11.12956
"203714"	2013-10-10 22:26:00	14.52	14.04472	13.91087	13.97643	13.94868	13.9081	13.93367	13.93367	14.02702	14.04033	13.87926	12.42625	11.1429
"203715"	2013-10-10 22:28:00	14.48	14.09587	13.937	14.09474	14.01369	13.93367	14.02702	13.93367	13.98705	14.00035	13.86699	12.3463	11.1429
"203716"	2013-10-10 22:30:00	14.47	14.04472	13.96364	14.00203	13.97481	13.93367	14.00035	13.93367	13.97365	13.98698	13.90593	12.33232	11.10295
"203717"	2013-10-10 22:32:00	14.47	14.04472	13.93755	13.97643	13.98756	13.92088	14.00035	13.93367	13.98701	14.00035	13.89259	12.39961	11.12956
"203718"	2013-10-10 22:34:00	14.49	14.03084	13.92421	14.002	14.01424	13.93367	14.00038	13.96034	14.01369	14.02702	13.907	12.53288	11.11626
"203719"	2013-10-10 22:36:00	14.46	14.05696	13.93755	14.01527	14.0009	13.93367	13.98701	13.94701	13.98701	14.02699	13.90645	12.38438	11.12956
"203720"	2013-10-10 22:38:00	14.49	14.04417	13.93535	13.97697	13.96147	13.92088	14.00035	13.93367	13.98701	14.02699	13.86705	12.33293	11.11626
"203721"	2013-10-10 22:40:00	14.46	14.03139	13.8709	13.92421	13.96144	13.93367	13.96037	13.93367	14.01369	14.01369	13.91978	12.4117	11.10292
"203722"	2013-10-10 22:42:00	14.51	14.03084	13.88478	13.98921	13.93477	13.9081	14.04033	13.93367	14.01369	13.96034	13.85368	12.4142	11.11626
"203723"	2013-10-10 22:44:00	14.5	14.04472	13.83147	13.92363	13.89592	13.93367	13.94756	13.93367	13.97365	14.00035	13.93367	12.45168	11.1429
"203724"	2013-10-10 22:46:00	14.49	14.04417	13.93645	13.98976	13.96144	13.93367	13.94698	13.94698	14.00035	13.98701	13.907	12.46498	11.11626
"203725"	2013-10-10 22:48:00	14.5	14.0442	13.89754	14.00255	13.89592	13.93367	13.98701	13.93367	14.02702	14.00035	13.89366	12.46623	11.07628
"203726"	2013-10-10 22:50:00	14.5	14.04472	13.91087	13.95033	13.9337	13.92088	13.98701	13.93367	13.98701	14.00035	13.94646	12.50496	11.08961
"203727"	2013-10-10 22:52:00	14.49	14.03139	13.91087	13.96309	13.89702	13.93367	13.94756	13.93367	14.00035	14.00035	13.93367	12.50499	11.08958
"203728"	2013-10-10 22:54:00	14.51	14.0042	13.85811	13.97643	13.96034	13.92088	13.94698	13.93367	13.97368	14.01314	13.95927	12.58495	11.12956
"203729"	2013-10-10 22:56:00	14.5	14.01808	13.88423	13.93806	13.93477	13.93367	13.96034	13.93367	14.01369	14.00035	13.93312	12.58553	11.15623
"203730"	2013-10-10 22:58:00	14.5	14.03084	13.88426	14.0031	13.96147	13.92088	13.97368	13.93367	14.00038	13.96034	13.93315	12.53288	11.1429
"203731"	2013-10-10 23:00:00	14.5	14.05754	13.96202	14.06865	14.01369	13.93367	14.00035	13.93367	13.98701	14.00035	13.94646	12.50499	11.1429
"203732"	2013-10-10 23:02:00	14.51	14.09587	13.92311	14.0681	13.98701	13.93367	13.96034	13.93367	14.00035	14.04033	13.94594	12.45354	11.15623
"203733"	2013-10-10 23:04:00	14.51	14.05754	13.96254	14.04091	13.96089	13.93367	14.00035	13.93367	13.98705	13.97368	13.907	12.47957	11.15623
"203734"	2013-10-10 23:06:00	14.51	14.03084	13.97536	14.01585	14.00035	13.93367	14.01369	13.93367	14.00035	14.04033	13.89366	12.50557	11.15623
"203735"	2013-10-10 23:08:00	14.51	14.04311	13.96254	14.0681	13.98701	13.93367	14.00035	13.93367	14.01369	14.02699	13.94646	12.46748	11.16954
"203736"	2013-10-10 23:10:00	14.51	14.05754	13.937	14.0031	13.96089	13.93367	13.98698	13.93367	13.97368	14.00035	13.907	12.50499	11.1429
"203737"	2013-10-10 23:12:00	14.49	14.04472	13.9109	14.05534	13.94759	13.94698	14.02702	13.93367	13.97368	13.98701	13.907	12.44087	11.1429
"203738"	2013-10-10 23:14:00	14.5	14.0703	13.93645	14.01585	13.98756	13.93367	14.02702	13.94698	13.98701	14.00035	13.89366	12.55952	11.15623
"203739"	2013-10-10 23:16:00	14.5	14.13423	13.98759	14.08037	13.96034	13.93367	14.01369	13.94698	14.00035	14.01369	13.907	12.49352	11.15623
"203740"	2013-10-10 23:18:00	14.51	14.08308	13.96144	14.002	13.96089	13.93367	14.01369	13.93367	14.02699	13.97368	13.92033	12.59886	11.15623
"203741"	2013-10-10 23:20:00	14.51	14.01808	13.8709	13.96309	13.96089	13.93367	13.97423	13.93367	14.00038	13.98698	13.98482	12.51704	11.1429
"203742"	2013-10-10 23:22:00	14.51	14.03139	13.91035	14.02867	13.98759	13.93367	14.00035	13.93367	14.01369	13.97368	13.907	12.49226	11.15623
"203743"	2013-10-10 23:24:00	14.51	14.04417	13.89754	13.94981	13.98701	13.93367	14.00035	13.93367	14.00035	13.94698	13.93367	12.50685	11.15623
"203744"	2013-10-10 23:26:00	14.51	14.0703	13.89809	14.00258	13.92088	13.93367	14.00035	13.93367	13.98701	13.94698	13.89366	12.65034	11.12956
"203745"	2013-10-10 23:28:00	14.51	14.04472	13.96312	14.002	13.98701	13.92088	13.96034	13.93367	13.96034	13.96034	13.907	12.49226	11.15623
"203746"	2013-10-10 23:30:00	14.52	14.0703	13.93535	13.98918	13.96034	13.93367	14.00035	13.93367	14.01369	13.93367	13.93367	12.58495	11.15623
"203747"	2013-10-10 23:32:00	14.52	14.04472	13.95036	14.01479	14.01369	13.93367	14.01369	13.94698	13.94698	13.94698	13.93367	12.51894	11.15623
"203748"	2013-10-10 23:34:00	14.52	14.0703	13.96309	14.02754	13.98811	13.93367	13.98701	13.93367	13.93367	13.93367	13.93367	12.45357	11.15623
"203749"	2013-10-10 23:36:00	14.51	14.05754	13.94868	14.05534	13.97423	13.93367	13.98701	13.94698	13.94698	13.94701	13.95924	12.4377	11.1429
"203750"	2013-10-10 23:38:00	14.51	14.03139	13.97591	13.94978	13.94868	13.93367	13.97368	13.93367	13.93367	13.94646	13.94646	12.571	11.15623
"203751"	2013-10-10 23:40:00	14.51	14.04417	13.87144	14.02754	13.98756	13.93367	13.94701	13.93367	13.94698	13.93367	13.94646	12.47896	11.15623
"203752"	2013-10-10 23:42:00	14.5	14.03139	13.84425	13.93752	13.9081	13.92088	13.93367	13.93367	13.93367	13.94646	13.98482	12.5291	11.15623
"203753"	2013-10-10 23:44:00	14.51	14.03139	13.85811	13.96312	13.92143	13.9081	13.93425	13.93367	13.94646	13.94698	13.95869	12.4117	11.15623
"203754"	2013-10-10 23:46:00	14.51	14.05754	13.93806	13.96364	13.93477	13.93367	13.94698	13.93367	13.93367	13.93367	13.92033	12.49101	11.1429
"203755"	2013-10-10 23:48:00	14.51	14.04417	13.937	14.04201	13.97368	13.93367	13.97368	13.93367	13.93367	13.93367	13.94594	12.49101	11.1429
"203756"	2013-10-10 23:50:00	14.51	14.04472	13.96202	13.93755	13.9742	13.93367	13.94698	13.93367	13.94701	13.93367	13.97148	12.50438	11.15623
"203757"	2013-10-10 23:52:00	14.51	14.04472	14.002	14.05367	14.00038	13.93367	13.97365	13.93367	13.94698	13.96034	13.93367	12.4117	11.12956
"203758"	2013-10-10 23:54:00	14.51	14.03139	13.88478	13.92418	13.94753	13.93367	13.93367	13.93367	13.93367	13.93367	13.97203	12.42375	11.1429
"203759"	2013-10-10 23:56:00	14.5	14.01808	13.93755	13.98866	13.89589	13.93367	13.93425	13.92088	13.93367	13.93367	13.98482	12.52974	11.15623
"203760"	2013-10-10 23:58:00	14.5	14.00475	13.88423	13.93752	13.90871	13.93367	13.93367	13.93367	13.94698	13.93367	14.01039	12.51704	11.15623
"203761"	2013-10-11 00:00:00	14.5	14.00475	13.8448	13.89757	13.89592	13.93367	13.93367	13.93367	13.94643	13.93367	13.97203	12.49101	11.1429
"203762"	2013-10-11 00:02:00	14.51	14.00475	13.89754	13.96309	13.94698	13.93367	13.96034	13.93367	13.94698	13.96034	13.94643	12.51704	11.15623
"203763"	2013-10-11 00:04:00	14.51	14.00475	13.91029	13.93645	13.90871	13.93367	13.96037	13.93367	13.94701	13.98698	13.97203	12.6237	11.15623
"203764"	2013-10-11 00:06:00	14.51	14.0442	13.96202	14.05421	13.96034	13.93367	13.96034	13.93367	13.94701	13.94698	13.98482	12.57164	11.15623
"203765"	2013-10-11 00:08:00	14.51	14.04417	13.93529	14.02757	13.93367	13.93367	13.96034	13.93367	13.97365	13.94698	13.94646	12.69221	11.18288
"203766"	2013-10-11 00:10:00	14.51	14.00475	13.89809	14.01424	13.97368	13.93367	13.96034	13.93367	13.96034	14.00035	13.92033	12.6407	11.15623
"203767"	2013-10-11 00:12:00	14.5	13.97697	13.96254	13.97533	13.92088	13.93367	13.93367	13.93367	13.93367	13.95979	13.94646	12.70552	11.15623
"203768"	2013-10-11 00:14:00	14.49	13.97752	13.89644	13.9359	13.92088	13.93367	13.93367	13.93367	13.94701	13.93367	13.94646	12.66673	11.15623
"203769"	2013-10-11 00:16:00	14.5	14.03084	13.9081	14.02702	13.92088	13.93367	13.94698	13.93367	13.93367	13.93367	13.94646	12.70491	11.1429
"203770"	2013-10-11 00:18:00	14.45	14.03139	13.92256	13.98866	13.9081	13.93367	13.97368	13.93367	13.94698	13.96034	13.93367	12.69218	11.15623
"203771"	2013-10-11 00:20:00	14.47	14.03139	13.87035	13.96147	13.93425	13.93367	13.94698	13.93367	13.93367	13.93367	13.94646	12.6916	11.15623
"203772"	2013-10-11 00:22:00	14.48	13.99141	13.85701	13.9359	13.9081	13.93367	13.93367	13.93367	13.93367	13.94698	13.94646	12.717	11.16954
"203773"	2013-10-11 00:24:00	14.45	13.97807	13.85811	13.97591	13.8698	13.93367	13.93367	13.93367	13.93367	13.94698	13.94646	12.70491	11.15623
"203774"	2013-10-11 00:26:00	14.47	13.97807	13.93645	13.92308	13.88255	13.92088	13.96034	13.93367	13.93367	13.93367	13.93367	12.4789	11.15623
"203775"	2013-10-11 00:28:00	14.47	14.04362	13.91035	14.01424	13.92088	13.93367	13.93367	13.93367	13.93367	13.97313	13.95924	12.5031	11.15623
"203776"	2013-10-11 00:30:00	14.47	13.96419	13.8448	13.96254	13.89534	13.93367	13.93367	13.93367	13.93367	13.96034	13.95872	12.73097	11.15623
"203777"	2013-10-11 00:32:00	14.49	14.00475	13.83147	13.9359	13.92088	13.93367	13.92088	13.93367	13.93367	13.93367	13.87926	12.75639	11.1429
"203778"	2013-10-11 00:34:00	14.48	14.01753	13.83147	13.92363	13.92088	13.93367	13.94698	13.93367	13.93367	13.97258	13.91759	12.60973	11.16954
"203779"	2013-10-11 00:36:00	14.49	14.00471	13.84425	13.96199	13.92088	13.92088	13.93367	13.93367	13.95976	13.94698	13.9059	12.56975	11.16954
"203780"	2013-10-11 00:38:00	14.49	14.0042	13.83147	13.93697	13.89534	13.93367	13.94698	13.93367	13.94701	13.93367	13.91978	12.50243	11.16954
"203781"	2013-10-11 00:40:00	14.49	13.99141	13.85756	14.01424	13.93367	13.93367	13.96034	13.93367	13.94698	13.9998	13.92033	12.34566	11.18288
"203782"	2013-10-11 00:42:00	14.48	14.0442	13.92256	14.00145	13.93422	13.93367	13.93367	13.93367	13.93367	13.93367	13.93367	12.38438	11.18288
"203783"	2013-10-11 00:44:00	14.45	14.03139	13.85756	14.02757	13.93367	13.93367	13.94698	13.93367	13.97365	13.94701	13.93367	12.31773	11.15623
"203784"	2013-10-11 00:46:00	14.47	14.03029	13.92253	13.98753	13.96034	13.93367	13.93367	13.93367	13.93367	13.96034	13.94646	12.27773	11.18288
"203785"	2013-10-11 00:48:00	14.45	14.01808	13.9359	14.02757	13.94701	13.93367	13.93367	13.93367	13.93367	13.97368	13.94594	12.33232	11.16954
"203786"	2013-10-11 00:50:00	14.48	14.03084	13.84425	13.98808	13.9081	13.93367	13.93367	13.93367	13.96034	14.01369	13.93367	12.36024	11.19618
"203787"	2013-10-11 00:52:00	14.47	14.08202	13.96092	14.00035	13.96034	13.93367	13.93367	13.93367	13.93367	13.98698	13.907	12.3463	11.20955
"203788"	2013-10-11 00:54:00	14.45	14.00475	13.85701	13.97591	13.92088	13.92088	13.94698	13.93367	13.93367	13.98643	13.95924	12.42375	11.18288
"203789"	2013-10-11 00:56:00	14.46	13.99144	13.8698	13.91035	13.92088	13.93367	13.93367	13.93367	13.93367	13.96034	13.95924	12.38628	11.18288
"203790"	2013-10-11 00:58:00	14.47	14.0031	13.8698	13.9492	13.92088	13.93367	13.93367	13.93367	13.93367	13.94698	13.86705	12.45229	11.16954
"203791"	2013-10-11 01:00:00	14.47	13.96471	13.83147	13.83147	13.8698	13.93367	13.93367	13.9337	13.93367	13.97203	13.99706	12.52974	11.16954
"203792"	2013-10-11 01:02:00	14.47	13.99086	13.8831	13.9359	13.9081	13.93367	13.93367	13.93367	13.93367	13.94698	13.91924	12.51704	11.19618
"203793"	2013-10-11 01:04:00	14.45	13.96419	13.83147	13.89644	13.88255	13.92088	13.93367	13.93367	13.93367	13.95927	13.95869	12.49037	11.22285
"203794"	2013-10-11 01:06:00	14.47	13.93806	13.83147	13.94978	13.89534	13.93367	13.92088	13.93367	13.94646	13.93367	13.98372	12.29106	11.18288
"203795"	2013-10-11 01:08:00	14.47	14.01808	13.84425	13.97536	13.92088	13.93367	13.93367	13.93367	13.94698	13.94701	13.89363	12.49101	11.16954
"203796"	2013-10-11 01:10:00	14.46	14.01808	13.84425	13.93645	13.8698	13.93367	13.93367	13.93367	13.93367	13.97203	13.97148	12.44911	11.18288
"203797"	2013-10-11 01:12:00	14.48	14.00471	13.85701	13.92418	13.89534	13.93367	13.93367	13.93367	13.93367	13.93367	13.94536	12.3044	11.22285
"203798"	2013-10-11 01:14:00	14.48	13.96474	13.83147	13.89809	13.8698	13.89534	13.93367	13.93367	13.95927	13.95976	13.9976	12.32918	11.16954
"203799"	2013-10-11 01:16:00	14.46	13.9514	13.83147	13.85811	13.83147	13.8698	13.88255	13.89534	13.95927	13.9976	14.01039	12.31648	11.19618
"203800"	2013-10-11 01:18:00	14.48	13.96474	13.83147	13.92366	13.93367	13.9081	13.93367	13.93367	13.93367	13.94646	13.98485	12.30376	11.23619
"203801"	2013-10-11 01:20:00	14.47	14.00471	13.87035	13.93645	13.92088	13.92088	13.93367	13.93367	13.93367	13.97206	14.01039	12.32918	11.18288
"203802"	2013-10-11 01:22:00	14.47	13.95143	13.83147	13.85811	13.89534	13.92088	13.93367	13.93367	13.93367	13.97203	13.98427	12.30376	11.20955
"203803"	2013-10-11 01:24:00	14.49	13.97807	13.83147	13.92473	13.85701	13.92088	13.92088	13.93367	13.94646	13.95924	13.97148	12.17113	11.18288
"203804"	2013-10-11 01:26:00	14.49	14.01808	13.85701	13.97423	13.92088	13.92088	13.93367	13.93367	13.93367	13.93367	13.94591	12.11717	11.22285
"203805"	2013-10-11 01:28:00	14.49	13.99141	13.83147	13.94978	13.89534	13.93367	13.93367	13.93367	13.93367	13.95924	13.97148	12.06383	11.19618
"203806"	2013-10-11 01:30:00	14.47	14.04417	13.8698	13.97481	13.94701	13.93367	13.92088	13.93367	13.93367	13.94646	14.01039	12.19777	11.16954
"203807"	2013-10-11 01:32:00	14.49	14.01808	13.84425	14.01369	13.9081	13.9081	13.93367	13.93367	13.93367	13.94646	13.94646	12.17177	11.15623
"203808"	2013-10-11 01:34:00	14.49	13.97807	13.83147	13.93642	13.92088	13.92088	13.93367	13.93367	13.93367	13.93367	13.94591	12.2365	11.19618
"203809"	2013-10-11 01:36:00	14.48	14.0703	13.85701	13.96199	13.92088	13.93367	13.93367	13.93367	13.93367	13.93367	13.93367	12.07848	11.16954
"203810"	2013-10-11 01:38:00	14.49	14.01695	13.85701	13.92314	13.92088	13.93367	13.93367	13.93367	13.93367	13.93367	13.97203	12.06511	11.15623
"203811"	2013-10-11 01:40:00	14.45	14.00471	13.8448	14.00145	13.92088	13.93367	13.93367	13.93367	13.93367	13.94646	13.93315	12.06383	11.15623
"203812"	2013-10-11 01:42:00	14.45	13.96474	13.88255	13.93645	13.93367	13.93367	13.93367	13.93367	13.93367	13.93367	13.94591	12.02385	11.18288
"203813"	2013-10-11 01:44:00	14.49	14.00471	13.87035	13.96202	13.9081	13.93367	13.93367	13.93367	13.93367	13.93367	13.93367	12.07784	11.16954
"203814"	2013-10-11 01:46:00	14.46	13.97752	13.8831	13.96309	13.92088	13.93367	13.93367	13.93367	13.93367	13.93367	13.95927	11.98515	11.16954
"203815"	2013-10-11 01:48:00	14.46	13.96474	13.89592	14.00035	13.93367	13.93367	13.93367	13.93367	13.93367	13.93367	13.94646	11.99654	11.15623
"203816"	2013-10-11 01:50:00	14.45	14.03029	13.90871	13.96199	13.92088	13.93367	13.93367	13.93367	13.93367	13.94698	13.94646	12.05049	11.15623
"203817"	2013-10-11 01:52:00	14.47	14.0298	13.94756	13.98698	13.93367	13.93367	13.93367	13.93367	13.93367	13.93367	13.93367	12.03914	11.18288
"203818"	2013-10-11 01:54:00	14.45	13.93806	13.85756	13.93477	13.93367	13.92088	13.93367	13.93367	13.93367	13.93367	13.94646	12.06511	11.15623
"203819"	2013-10-11 01:56:00	14.45	14.02922	13.8698	13.98753	13.92088	13.93367	13.93367	13.93367	13.93367	13.94698	13.95924	11.99654	11.15623
"203820"	2013-10-11 01:58:00	14.46	13.97752	13.89589	13.96089	13.93367	13.93367	13.93367	13.93367	13.93367	13.93367	13.95924	12.02318	11.1429
"203821"	2013-10-11 02:00:00	14.46	13.99083	13.84425	13.97423	13.92088	13.93367	13.93367	13.93367	13.94646	13.94698	13.93367	11.97182	11.15623
"203822"	2013-10-11 02:02:00	14.48	13.97807	13.83147	13.89699	13.88255	13.92088	13.93367	13.92088	13.93367	13.97258	13.98482	11.96989	11.1429
"203823"	2013-10-11 02:04:00	14.48	13.95143	13.83147	13.9359	13.92088	13.93367	13.93367	13.93367	13.93367	13.95927	13.9976	12.03651	11.11626
"203824"	2013-10-11 02:06:00	14.47	13.99083	13.87035	13.93593	13.93367	13.93367	13.92088	13.93367	13.93367	13.94646	13.95924	12.02318	11.08958
"203825"	2013-10-11 02:08:00	14.48	13.97804	13.83147	13.84425	13.9081	13.89534	13.93367	13.93367	13.93367	13.95927	14.00984	11.9959	11.07561
"203826"	2013-10-11 02:10:00	14.48	13.9781	13.84425	13.92198	13.89534	13.92088	13.93367	13.93367	13.93367	13.95924	14.02315	11.95656	11.11626
"203827"	2013-10-11 02:12:00	14.48	13.96474	13.87035	13.89589	13.9081	13.93367	13.93367	13.93367	13.93367	13.94646	13.9976	11.98256	11.08958
"203828"	2013-10-11 02:14:00	14.49	13.97752	13.8698	13.92311	13.92088	13.93367	13.93367	13.94646	13.93367	13.94646	13.98482	11.8792	11.07628
"203829"	2013-10-11 02:16:00	14.48	13.96471	13.84425	13.96254	13.92088	13.93367	13.93367	13.93367	13.93367	13.94646	13.97203	11.98256	11.04967
"203830"	2013-10-11 02:18:00	14.48	13.9781	13.83147	13.93425	13.9081	13.93367	13.93367	13.93367	13.94646	13.93315	13.99651	11.91591	11.04967
"203831"	2013-10-11 02:20:00	14.47	13.97807	13.8698	13.97536	13.93367	13.93367	13.93367	13.93367	13.93367	13.93367	13.98482	11.94386	11.08958
"203832"	2013-10-11 02:22:00	14.47	13.97807	13.8698	13.92201	13.92088	13.93367	13.93367	13.93367	13.93367	13.95924	13.97203	11.95784	11.08958
"203833"	2013-10-11 02:24:00	14.47	13.9514	13.8698	13.89589	13.9081	13.93367	13.93367	13.93367	13.93367	13.94646	13.9976	12.02257	11.04967
"203834"	2013-10-11 02:26:00	14.45	14.01753	13.84425	13.93477	13.93367	13.93367	13.93367	13.93367	13.93367	13.95976	13.97203	11.93123	11.07628
"203835"	2013-10-11 02:28:00	14.45	14.03084	13.88255	13.93477	13.9081	13.93367	13.93367	13.92033	13.93367	13.93367	13.97203	12.10252	11.04967
"203836"	2013-10-11 02:30:00	14.45	13.93806	13.84425	13.88368	13.92088	13.9081	13.93367	13.93367	13.94646	13.97203	13.9976	11.96989	11.04967
"203837"	2013-10-11 02:32:00	14.45	13.97807	13.83147	13.90977	13.9081	13.93367	13.93367	13.93367	13.93367	13.95924	14.00984	11.9572	11.04967
"203838"	2013-10-11 02:34:00	14.45	13.99141	13.84425	13.93535	13.93367	13.93367	13.93367	13.94646	13.93367	13.95924	13.97203	12.20982	11.04967
"203839"	2013-10-11 02:36:00	14.46	14.01643	13.84425	13.96147	13.93367	13.93367	13.93367	13.93367	13.93367	13.94643	13.95872	12.21046	11.07628
"203840"	2013-10-11 02:38:00	14.43	13.93806	13.83147	13.90926	13.93367	13.93367	13.93367	13.93367	13.93367	13.94646	13.95872	12.1032	11.06297
"203841"	2013-10-11 02:40:00	14.45	13.96422	13.85701	13.88423	13.89534	13.93367	13.93367	13.93367	13.94646	13.98482	14.01039	12.10252	11.06297
"203842"	2013-10-11 02:42:00	14.42	13.93806	13.85701	13.90981	13.93367	13.93367	13.93367	13.93367	13.93367	13.93367	13.94646	11.90324	11.04967
"203843"	2013-10-11 02:44:00	14.44	13.99028	13.88255	13.90868	13.93367	13.92088	13.93367	13.93367	13.93367	13.94646	13.9976	12.12923	11.04967
"203844"	2013-10-11 02:46:00	14.46	13.93806	13.89534	13.92143	13.93367	13.93367	13.93367	13.94646	13.93367	13.95924	14.03596	11.94258	11.06297
"203845"	2013-10-11 02:48:00	14.43	13.92473	13.83147	13.88255	13.89534	13.93367	13.93367	13.93367	13.93315	13.94646	13.95818	12.0099	11.04967
"203846"	2013-10-11 02:50:00	14.45	13.93806	13.84425	13.85701	13.9081	13.93367	13.93367	13.94646	13.97203	13.97203	14.01039	11.95589	11.04967
"203847"	2013-10-11 02:52:00	14.46	13.93806	13.83147	13.8831	13.92088	13.93367	13.93367	13.93367	13.94646	13.9976	14.02315	11.91658	11.04967
"203848"	2013-10-11 02:54:00	14.43	13.96364	13.88255	13.87035	13.92088	13.93367	13.94646	13.97203	13.94646	14.01039	14.02315	11.91591	11.04967
"203849"	2013-10-11 02:56:00	14.44	13.93806	13.85701	13.92143	13.9081	13.93367	13.94646	13.93367	13.94646	13.97203	13.99757	11.92924	11.04967
"203850"	2013-10-11 02:58:00	14.45	13.92473	13.88255	13.8698	13.89534	13.93367	13.94646	13.97203	13.95924	13.94646	14.01039	11.90324	11.04967
"203851"	2013-10-11 03:00:00	14.46	13.95143	13.8698	13.92088	13.93367	13.93367	13.94646	13.93367	13.95924	13.95924	13.99702	11.92989	11.04967
"203852"	2013-10-11 03:02:00	14.47	13.93755	13.8698	13.8698	13.93367	13.93367	13.93367	13.93367	13.93367	13.94646	13.99757	11.92921	11.06297
"203853"	2013-10-11 03:04:00	14.46	13.96416	13.85701	13.93422	13.93367	13.93367	13.93367	13.93367	13.93367	13.93367	13.98427	11.91591	11.04967
"203854"	2013-10-11 03:06:00	14.45	13.93752	13.84425	13.89534	13.9081	13.93367	13.93367	13.93367	13.94646	13.94646	14.01039	11.91591	11.04967
"203855"	2013-10-11 03:08:00	14.43	13.93806	13.85701	13.89534	13.9081	13.93367	13.93367	13.94646	13.94646	13.972	13.98485	11.92924	11.04967
"203856"	2013-10-11 03:10:00	14.45	13.97701	13.9081	13.90868	13.9081	13.93367	13.93367	13.93367	13.9976	14.01039	14.02315	11.9026	11.04967
"203857"	2013-10-11 03:12:00	14.45	13.95088	13.92088	13.92088	13.93367	13.93367	13.93367	13.93367	13.93367	13.98537	13.98427	12.00923	11.04967
"203858"	2013-10-11 03:14:00	14.46	13.97752	13.85701	13.9081	13.93367	13.92033	13.93367	13.93367	13.94646	13.95924	13.98427	11.91722	11.06297
"203859"	2013-10-11 03:16:00	14.45	14.00255	13.93367	13.93422	13.93367	13.93367	13.93367	13.907	13.93367	13.93367	13.99706	11.86458	11.07628
"203860"	2013-10-11 03:18:00	14.44	13.96474	13.9081	13.93422	13.92088	13.93367	13.93367	13.93315	13.93367	13.93367	13.98427	11.99654	11.06297
"203861"	2013-10-11 03:20:00	14.44	13.91142	13.88255	13.93422	13.93367	13.92033	13.93367	13.93367	13.94643	13.97203	13.95702	11.92924	11.04967
"203862"	2013-10-11 03:22:00	14.44	13.93752	13.88255	13.93367	13.93367	13.93367	13.93367	13.93367	13.93367	13.94643	13.89146	11.90388	11.06297
"203863"	2013-10-11 03:24:00	14.44	13.89809	13.88255	13.92088	13.93367	13.93367	13.93367	13.92033	13.93367	13.972	13.91704	11.99654	11.04967
"203864"	2013-10-11 03:26:00	14.44	13.95033	13.92088	13.93367	13.93367	13.93367	13.93367	13.92033	13.94646	13.95927	13.9037	12.02321	11.04967
"203865"	2013-10-11 03:28:00	14.44	13.98866	13.88255	13.9081	13.93367	13.907	13.93367	13.92033	13.93367	13.93367	13.87813	12.11589	11.06297
"203866"	2013-10-11 03:30:00	14.45	13.98866	13.89534	13.94701	13.93367	13.92033	13.93367	13.93367	13.93367	13.93367	13.86479	11.92989	11.06297
"203867"	2013-10-11 03:32:00	14.46	13.98976	13.9081	13.96034	13.92088	13.92033	13.93367	13.93367	13.93367	13.93367	13.87813	11.94258	11.06297
"203868"	2013-10-11 03:34:00	14.46	13.97643	13.9081	13.89534	13.93367	13.93367	13.93367	13.92033	13.94646	13.95927	13.9048	11.90324	11.06297
"203869"	2013-10-11 03:36:00	14.46	13.95033	13.9081	13.92088	13.93367	13.93367	13.93367	13.907	13.93367	13.93367	13.95869	11.92986	11.06297
"203870"	2013-10-11 03:38:00	14.45	13.96364	13.89534	13.92088	13.93367	13.93367	13.93367	13.92033	13.93367	13.95872	14.00984	11.87724	11.06297
"203871"	2013-10-11 03:40:00	14.45	13.96309	13.88255	13.92143	13.93367	13.93367	13.93367	13.92033	13.94646	13.95924	13.9976	11.9026	11.04967
"203872"	2013-10-11 03:42:00	14.45	13.97643	13.88255	13.93367	13.93367	13.907	13.93367	13.89366	13.93315	13.95927	13.99702	11.90324	11.08961
"203873"	2013-10-11 03:44:00	14.44	14.002	13.92088	13.93425	13.93367	13.92033	13.93367	13.92033	13.94646	13.95927	13.9976	11.92921	11.04967
"203874"	2013-10-11 03:46:00	14.42	14.002	13.88255	13.89534	13.93367	13.93367	13.93367	13.93257	13.94646	13.95872	14.01039	11.90324	11.04967
"203875"	2013-10-11 03:48:00	14.44	13.91142	13.88255	13.9081	13.93367	13.92033	13.94646	13.92033	13.93367	13.94646	14.03596	11.88991	11.04967
"203876"	2013-10-11 03:50:00	14.46	13.93806	13.8698	13.93367	13.92088	13.92033	13.93367	13.92033	13.972	13.95927	14.03596	11.87788	11.04967
"203877"	2013-10-11 03:52:00	14.46	13.9503	13.83147	13.90871	13.93367	13.93367	13.93367	13.93367	13.93367	13.95924	14.02315	11.9026	11.04967
"203878"	2013-10-11 03:54:00	14.45	13.95085	13.9081	13.93367	13.93367	13.92033	13.93367	13.89366	13.94646	13.95924	14.02318	11.9026	11.04967
"203879"	2013-10-11 03:56:00	14.44	13.98921	13.89534	13.92088	13.92088	13.93367	13.93367	13.93367	13.94646	13.9976	14.02315	11.91591	11.04967
"203880"	2013-10-11 03:58:00	14.43	13.96309	13.88255	13.93367	13.93367	13.88036	13.93367	13.93367	13.93367	13.95927	14.02318	12.02257	11.04967
"203881"	2013-10-11 04:00:00	14.43	13.92418	13.84425	13.8698	13.92088	13.93315	13.94646	13.94646	13.98482	13.99757	13.99648	11.91655	11.04967
"203882"	2013-10-11 04:02:00	14.44	13.92421	13.85701	13.92088	13.93367	13.92033	13.94646	13.94646	13.94646	13.93367	14.01039	11.96922	11.06297
"203883"	2013-10-11 04:04:00	14.45	13.91142	13.83147	13.85701	13.93367	13.93367	13.93367	13.99757	13.98482	14.03596	14.03596	11.92924	11.06297
"203884"	2013-10-11 04:06:00	14.39	13.92473	13.85701	13.88255	13.92088	13.93367	13.95927	13.94646	13.972	13.97203	13.98427	11.94322	11.06297
"203885"	2013-10-11 04:08:00	14.41	13.96309	13.88255	13.92088	13.93367	13.907	13.94643	13.93367	13.95924	13.95924	13.98427	11.96989	11.04967
"203886"	2013-10-11 04:10:00	14.42	13.9492	13.9081	13.9081	13.93367	13.907	13.93367	13.93367	13.94646	13.97203	13.95869	11.96922	11.06297
"203887"	2013-10-11 04:12:00	14.41	13.91142	13.88255	13.9081	13.93367	13.907	13.92033	13.92033	13.93367	13.95924	13.98372	11.92989	11.06297
"203888"	2013-10-11 04:14:00	14.43	13.89757	13.89534	13.8698	13.92088	13.93367	13.93367	13.93367	13.93367	13.97203	13.95818	12.00987	11.07628
"203889"	2013-10-11 04:16:00	14.43	13.91087	13.8698	13.9081	13.93367	13.92033	13.93367	13.88036	13.93367	13.94646	13.93202	12.02321	11.06297
"203890"	2013-10-11 04:18:00	14.42	13.94981	13.9081	13.92088	13.93367	13.88036	13.93367	13.92033	13.94646	13.93312	13.86589	11.96989	11.04967
"203891"	2013-10-11 04:20:00	14.42	13.89702	13.88255	13.93367	13.93367	13.86699	13.93367	13.88036	13.94646	13.93367	13.95757	12.11589	11.04967
"203892"	2013-10-11 04:22:00	14.43	13.95085	13.9081	13.93367	13.89424	13.88036	13.93367	13.85368	13.92033	13.95924	13.97093	11.99586	11.04967
"203893"	2013-10-11 04:24:00	14.45	13.89754	13.92088	13.9081	13.93367	13.92033	13.93367	13.88036	13.95924	13.95927	14.02315	11.96989	11.04967
"203894"	2013-10-11 04:26:00	14.45	13.96254	13.89534	13.93367	13.93367	13.89366	13.93367	13.92033	13.93367	13.93315	13.93147	12.0099	11.04967
"203895"	2013-10-11 04:28:00	14.45	13.89809	13.8698	13.89534	13.93367	13.92033	13.94646	13.98485	13.94646	14.01039	14.0226	12.00923	11.07628
"203896"	2013-10-11 04:30:00	14.44	13.92418	13.88255	13.92088	13.93367	13.93367	13.93367	13.93315	13.95924	13.95927	13.98375	12.03587	11.06297
"203897"	2013-10-11 04:32:00	14.43	13.9109	13.85701	13.9081	13.92088	13.94646	13.93367	13.94646	13.98482	13.97203	13.95702	12.04988	11.06297
"203898"	2013-10-11 04:34:00	14.44	13.93697	13.85701	13.89534	13.93367	13.88033	13.93367	13.93257	13.97203	13.94646	13.98317	12.00923	11.06297
"203899"	2013-10-11 04:36:00	14.44	13.97591	13.89534	13.89534	13.93367	13.89366	13.94646	13.94646	13.97203	13.97203	13.95702	12.20918	11.04967
"203900"	2013-10-11 04:38:00	14.45	13.89809	13.85701	13.88255	13.93367	13.90755	13.93367	13.93367	13.93367	13.95927	13.94313	12.1165	11.04967
"203901"	2013-10-11 04:40:00	14.45	13.91142	13.84425	13.8698	13.92088	13.95927	13.93367	13.94646	13.95924	13.972	14.0226	12.10252	11.04967
"203902"	2013-10-11 04:42:00	14.44	13.92473	13.84425	13.9081	13.9081	13.93367	13.94646	13.93312	13.95924	14.03596	14.03596	12.08986	11.04967
"203903"	2013-10-11 04:44:00	14.44	13.89809	13.84425	13.8698	13.9081	13.93367	13.93367	13.97203	13.97203	14.02318	14.00926	12.11589	11.04967
"203904"	2013-10-11 04:46:00	14.45	13.87144	13.84425	13.9081	13.92088	13.94594	13.94646	13.95869	13.94646	14.03596	14.0226	12.06319	11.04967
"203905"	2013-10-11 04:48:00	14.43	13.92473	13.84425	13.84425	13.93367	13.907	13.97203	13.97148	13.9976	14.03596	13.98259	12.22249	11.06297
"203906"	2013-10-11 04:50:00	14.44	13.89809	13.88255	13.89534	13.89534	13.92033	13.94646	13.91978	13.94646	13.9709	13.91759	12.08986	11.04967
"203907"	2013-10-11 04:52:00	14.44	13.92421	13.89534	13.88255	13.92088	13.907	13.93367	13.93315	13.94646	13.95924	13.94371	12.08986	11.04967
"203908"	2013-10-11 04:54:00	14.44	13.9109	13.84425	13.88255	13.9081	13.89366	13.93367	13.95927	13.99757	14.01039	13.94426	12.14253	11.04967
"203909"	2013-10-11 04:56:00	14.43	13.88478	13.8698	13.93367	13.92088	13.93367	13.93367	13.93367	13.94646	13.94646	13.98317	12.1692	11.06297
"203910"	2013-10-11 04:58:00	14.43	13.87144	13.88255	13.89534	13.93367	13.907	13.94646	13.92033	13.93367	13.97203	13.99593	12.18251	11.06297
"203911"	2013-10-11 05:00:00	14.4	13.91142	13.84425	13.85701	13.88255	13.93367	13.93367	13.93312	13.95924	14.01039	13.93092	12.15715	11.04967
"203912"	2013-10-11 05:02:00	14.42	13.85756	13.89534	13.8698	13.93367	13.89366	13.93367	13.9337	13.98485	13.99757	13.9576	12.24916	11.06297
"203913"	2013-10-11 05:04:00	14.42	13.85811	13.85701	13.88255	13.92088	13.93367	13.94646	13.95927	13.97203	14.01039	13.99593	12.22249	11.04967
"203914"	2013-10-11 05:06:00	14.41	13.85811	13.83147	13.83147	13.88255	13.95869	13.94646	13.89314	13.97203	13.97203	13.98317	12.23586	11.04967
"203915"	2013-10-11 05:08:00	14.4	13.8448	13.8698	13.9081	13.93367	13.88091	13.94643	13.98482	14.01039	13.9976	13.95757	12.20982	11.07628
"203916"	2013-10-11 05:10:00	14.43	13.8448	13.8698	13.88255	13.93367	13.93315	13.95924	13.95924	13.97203	13.94646	13.95647	12.32918	11.06297
"203917"	2013-10-11 05:12:00	14.41	13.87144	13.83147	13.83147	13.89534	13.93312	13.95927	14.01039	13.9976	14.02315	14.03596	12.23521	11.07494
"203918"	2013-10-11 05:14:00	14.42	13.8448	13.83147	13.84425	13.88255	13.92091	13.97206	13.97203	13.97203	13.99757	14.03596	12.10252	11.04967
"203919"	2013-10-11 05:16:00	14.43	13.88478	13.85701	13.89534	13.92088	13.92033	13.95927	13.95924	13.95924	14.02315	14.00926	12.1032	11.04967
"203920"	2013-10-11 05:18:00	14.41	13.88478	13.84425	13.8698	13.89534	13.89366	13.93367	13.98427	13.98485	14.02318	14.02318	12.20982	11.04967
"203921"	2013-10-11 05:20:00	14.42	13.87144	13.88255	13.8698	13.93367	13.86699	13.94646	13.93367	13.98485	14.01039	14.03596	12.1032	11.04967
"203922"	2013-10-11 05:22:00	14.43	13.87144	13.84425	13.85701	13.88255	13.87978	13.94646	13.98482	13.97203	14.01039	14.0226	12.1692	11.06297
"203923"	2013-10-11 05:24:00	14.43	13.87144	13.83147	13.85701	13.9081	13.88145	13.94646	13.95924	14.02315	14.01039	14.03596	12.23524	11.04967
"203924"	2013-10-11 05:26:00	14.41	13.85811	13.8698	13.89534	13.89534	13.89366	13.95927	13.95869	13.97203	13.9976	14.00984	12.12923	11.06297
"203925"	2013-10-11 05:28:00	14.42	13.85701	13.8698	13.9081	13.93367	13.907	13.93367	13.97203	13.98485	14.01039	14.0226	12.07591	11.06297
"203926"	2013-10-11 05:30:00	14.42	13.83147	13.83147	13.84425	13.88255	13.90755	13.9337	13.95872	13.98482	13.98482	14.03596	12.07591	11.04967
"203927"	2013-10-11 05:32:00	14.42	13.8448	13.88255	13.9081	13.93367	13.92088	13.93367	13.91978	13.972	14.02318	13.98259	12.08922	11.04967
"203928"	2013-10-11 05:34:00	14.42	13.8448	13.84425	13.88255	13.9081	13.89366	13.93367	13.95872	13.95924	13.98485	13.96983	12.11589	11.04967
"203929"	2013-10-11 05:36:00	14.41	13.8448	13.84425	13.8698	13.92088	13.89366	13.94646	13.92033	13.94643	13.93367	13.93202	12.11589	11.04967
"203930"	2013-10-11 05:38:00	14.39	13.8709	13.8698	13.9081	13.9081	13.90648	13.93367	13.98485	13.95924	13.98485	14.00926	12.15587	11.04967
"203931"	2013-10-11 05:40:00	14.4	13.84425	13.84425	13.84425	13.88255	13.91978	13.94643	13.94591	13.9976	13.97203	14.00984	12.11589	11.06297
"203932"	2013-10-11 05:42:00	14.38	13.83147	13.83147	13.84425	13.92088	13.91982	13.93367	13.93315	13.9976	13.98482	13.98259	12.22249	11.04967
"203933"	2013-10-11 05:44:00	14.38	13.83147	13.85701	13.88255	13.92088	13.907	13.95924	13.972	13.98485	13.9976	13.99648	12.19585	11.06297
"203934"	2013-10-11 05:46:00	14.4	13.84425	13.83147	13.84425	13.92088	13.92033	13.972	13.94591	13.98482	14.02315	14.0226	12.30251	11.07494
"203935"	2013-10-11 05:48:00	14.39	13.83147	13.83147	13.83147	13.9337	13.94646	13.98482	14.00984	13.98485	14.03596	14.0226	12.31584	11.04967
"203936"	2013-10-11 05:50:00	14.39	13.83147	13.84425	13.83147	13.85701	13.97203	13.95927	14.01039	14.02318	14.02315	14.0226	12.32918	11.04967
"203937"	2013-10-11 05:52:00	14.39	13.83147	13.83147	13.83147	13.84425	13.89479	13.9976	14.01039	14.02315	14.03596	14.03596	12.31581	11.04967
"203938"	2013-10-11 05:54:00	14.38	13.83147	13.85701	13.85701	13.8698	13.92033	13.94646	13.94536	13.97203	14.02315	14.03596	12.32918	11.06297
"203939"	2013-10-11 05:56:00	14.39	13.83147	13.84425	13.84425	13.8698	13.86644	13.94646	13.98482	14.01039	14.02318	13.9431	12.24916	11.06297
"203940"	2013-10-11 05:58:00	14.43	13.8448	13.83147	13.84425	13.9337	13.86699	13.94643	13.91978	13.972	13.98482	14.03596	12.26253	11.06297
"203941"	2013-10-11 06:00:00	14.43	13.8448	13.83147	13.85701	13.86983	13.90645	13.93367	13.98482	14.01039	14.01039	13.98317	12.26253	11.07561
"203942"	2013-10-11 06:02:00	14.41	13.92363	13.84425	13.9081	13.9081	13.907	13.93367	13.94591	13.97203	14.00984	14.00926	12.26317	11.04967
"203943"	2013-10-11 06:04:00	14.41	13.88423	13.8698	13.89534	13.93367	13.85368	13.93367	13.86534	13.94646	13.92033	13.90425	12.08986	11.06297
"203944"	2013-10-11 06:06:00	14.42	13.87035	13.88255	13.92088	13.93367	13.84035	13.93367	13.84035	13.94646	13.98482	13.98372	12.15651	11.04967
"203945"	2013-10-11 06:08:00	14.41	13.85756	13.8698	13.85701	13.92088	13.85368	13.94646	13.97038	13.95924	14.01039	13.99593	12.23586	11.04967
"203946"	2013-10-11 06:10:00	14.42	13.87144	13.83147	13.89534	13.90755	13.85368	13.98482	13.94536	13.9976	14.01039	14.03596	12.24977	11.06297
"203947"	2013-10-11 06:12:00	14.42	13.87144	13.84425	13.8698	13.8698	13.89424	13.97203	13.98485	14.01039	14.02315	14.0226	12.23582	11.04967
"203948"	2013-10-11 06:14:00	14.42	13.88423	13.84425	13.89534	13.93367	13.82704	13.93367	13.9059	13.97203	13.99702	13.95647	12.14253	11.04967
"203949"	2013-10-11 06:16:00	14.36	13.83147	13.83147	13.85701	13.89534	13.86699	13.98485	13.99757	13.95869	14.01039	14.02315	12.1692	11.04967
"203950"	2013-10-11 06:18:00	14.36	13.88426	13.84425	13.88255	13.90755	13.85368	13.93367	13.97203	13.9976	14.02318	13.99706	12.19585	11.04967
"203951"	2013-10-11 06:20:00	14.37	13.87144	13.88255	13.89534	13.92033	13.89314	13.98485	13.97093	14.03596	14.01039	14.00926	12.11522	11.04967
"203952"	2013-10-11 06:22:00	14.4	13.8448	13.83147	13.85701	13.89534	13.82756	13.95924	13.99706	13.97203	14.02315	14.00984	12.20918	11.04967
"203953"	2013-10-11 06:24:00	14.38	13.83147	13.84425	13.84425	13.9081	13.8409	13.98485	13.97148	13.972	14.01039	14.01039	12.1692	11.04967
"203954"	2013-10-11 06:26:00	14.36	13.83147	13.84425	13.85701	13.86925	13.89372	13.98482	14.03596	14.02315	14.03596	14.0226	12.20857	11.06297
"203955"	2013-10-11 06:28:00	14.41	13.83147	13.83147	13.85701	13.9337	13.8409	13.95924	13.97203	14.02318	14.03596	14.0226	12.20918	11.10023
"203956"	2013-10-11 06:30:00	14.38	13.83147	13.83147	13.8698	13.88255	13.90645	13.98485	13.95818	14.02315	14.03596	14.03596	12.22249	11.0623
"203957"	2013-10-11 06:32:00	14.41	13.8709	13.84425	13.85701	13.92088	13.86705	13.94646	13.97148	13.98482	13.98482	14.00984	12.32918	11.04967
"203958"	2013-10-11 06:34:00	14.4	13.83147	13.84425	13.8698	13.882	13.87978	13.95927	13.95815	14.01039	13.99757	14.02318	12.27583	11.0623
"203959"	2013-10-11 06:36:00	14.4	13.83147	13.85701	13.84425	13.88258	13.8398	13.95924	13.97093	14.02315	14.03596	14.03596	12.24916	11.07494
"203960"	2013-10-11 06:38:00	14.39	13.8698	13.85701	13.9081	13.90755	13.85258	13.93367	13.91982	13.9976	14.01039	14.00984	12.23586	11.04967
"203961"	2013-10-11 06:40:00	14.37	13.88255	13.92088	13.93367	13.92033	13.82704	13.95927	13.91927	13.98482	14.01039	14.0226	12.2625	11.06297
"203962"	2013-10-11 06:42:00	14.39	13.84425	13.85701	13.88255	13.88255	13.86699	13.97203	13.95872	14.02315	14.01039	14.03596	12.30315	11.04967
"203963"	2013-10-11 06:44:00	14.41	13.85701	13.85701	13.88255	13.92033	13.84035	13.97203	13.94481	14.02315	14.01039	13.98317	12.31648	11.04967
"203964"	2013-10-11 06:46:00	14.39	13.83147	13.8698	13.8698	13.907	13.82704	13.92033	13.91866	13.95927	14.02318	14.00926	12.32918	11.0623
"203965"	2013-10-11 06:48:00	14.39	13.92421	13.85701	13.89534	13.9081	13.85313	13.93367	13.91924	14.01039	14.01039	14.00984	12.2238	11.04967
"203966"	2013-10-11 06:50:00	14.37	13.88423	13.85701	13.93367	13.86699	13.84035	13.91982	13.85368	13.92033	13.9976	13.98375	12.32918	11.06297
"203967"	2013-10-11 06:52:00	14.38	13.87093	13.85701	13.89534	13.89424	13.82704	13.94646	13.89314	14.01039	14.00984	14.03596	12.27522	11.04967
"203968"	2013-10-11 06:54:00	14.39	13.83147	13.84425	13.8698	13.907	13.8398	13.93367	13.99706	13.98482	14.02315	14.00984	12.20918	11.04967
"203969"	2013-10-11 06:56:00	14.42	13.9109	13.84425	13.88255	13.89366	13.82704	13.95924	13.91872	13.97203	13.9976	14.00984	12.32918	11.04967
"203970"	2013-10-11 06:58:00	14.41	13.89702	13.83147	13.89534	13.93367	13.8398	13.94646	13.94594	13.97203	13.9976	13.95592	12.42247	11.04967
"203971"	2013-10-11 07:00:00	14.4	13.84425	13.84425	13.85701	13.8698	13.82704	13.97203	13.9976	14.01039	14.03596	14.02315	12.34187	11.0623
"203972"	2013-10-11 07:02:00	14.38	13.87144	13.8698	13.85701	13.92033	13.89314	13.97203	13.95815	13.98427	14.02318	14.00926	12.32918	11.04967
"203973"	2013-10-11 07:04:00	14.42	13.8448	13.85701	13.83147	13.89534	13.86705	13.95924	13.95705	13.95872	14.01039	13.98372	12.36855	11.04967
"203974"	2013-10-11 07:06:00	14.42	13.8448	13.84425	13.8698	13.92088	13.82704	13.98482	13.95815	13.97203	14.01039	13.95702	12.32918	11.04967
"203975"	2013-10-11 07:08:00	14.41	13.8448	13.83147	13.85701	13.9081	13.82704	13.94646	13.97093	13.99757	13.99757	13.97038	12.31648	11.04967
"203976"	2013-10-11 07:10:00	14.42	13.89757	13.85701	13.92088	13.92033	13.82704	13.93367	13.93147	13.972	13.97203	13.99593	12.32918	11.04967
"203977"	2013-10-11 07:12:00	14.41	13.8448	13.85701	13.89534	13.90813	13.82756	13.98482	13.89366	13.98482	13.9976	14.00926	12.31581	11.04967
"203978"	2013-10-11 07:14:00	14.42	13.83147	13.84425	13.88255	13.92088	13.85368	13.97206	14.01039	14.02315	14.0226	13.99593	12.32918	11.04967
"203979"	2013-10-11 07:16:00	14.41	13.83147	13.9081	13.92088	13.92088	13.89314	13.98482	13.94591	13.98482	14.01039	14.03596	12.31581	11.04967
"203980"	2013-10-11 07:18:00	14.4	13.83147	13.83147	13.84425	13.88255	13.90755	13.98485	13.98317	14.02315	14.03596	14.03596	12.31584	11.0623
"203981"	2013-10-11 07:20:00	14.4	13.85756	13.85701	13.85701	13.8698	13.92088	13.97203	13.95872	13.99757	13.99757	13.99648	12.31581	11.04967
"203982"	2013-10-11 07:22:00	14.39	13.8709	13.85701	13.93367	13.92033	13.82704	13.94646	13.94646	13.95927	14.01039	14.0226	12.32918	11.04967
"203983"	2013-10-11 07:24:00	14.39	13.84425	13.8698	13.9081	13.90755	13.86592	13.92033	13.93254	13.95924	14.01039	14.0226	12.51579	11.04967
"203984"	2013-10-11 07:26:00	14.42	13.83147	13.83147	13.84425	13.88258	13.85426	13.93315	13.98485	13.972	14.03596	14.03596	12.46187	11.03633
"203985"	2013-10-11 07:28:00	14.39	13.83147	13.84425	13.84425	13.90813	13.89259	13.98482	14.01042	13.95924	14.02315	13.98372	12.48973	11.04967
"203986"	2013-10-11 07:30:00	14.39	13.83147	13.85701	13.88255	13.89479	13.82704	13.94646	13.91924	13.95872	14.02315	14.00926	12.48912	11.04967
"203987"	2013-10-11 07:32:00	14.38	13.83147	13.83147	13.84425	13.9081	13.84035	13.95927	13.94591	14.01039	14.01039	13.99593	12.44853	11.0623
"203988"	2013-10-11 07:34:00	14.37	13.84425	13.84425	13.84425	13.89534	13.91978	13.98482	13.99702	13.97148	14.02318	14.00984	12.44911	11.0623
"203989"	2013-10-11 07:36:00	14.36	13.8448	13.83147	13.84425	13.92091	13.89424	13.97203	14.00926	14.01039	14.02315	13.96925	12.43578	11.04967
"203990"	2013-10-11 07:38:00	14.37	13.83147	13.83147	13.84425	13.89537	13.93315	13.9976	13.98372	14.02315	14.02315	13.92924	12.4091	11.0623
"203991"	2013-10-11 07:40:00	14.38	13.83147	13.84425	13.83147	13.90816	13.88091	13.98482	13.94481	13.95924	14.02315	13.94258	12.31648	11.04967
"203992"	2013-10-11 07:42:00	14.39	13.83147	13.84425	13.8698	13.89534	13.86705	13.98482	13.98375	13.95869	13.9976	13.91588	12.32918	11.0623
"203993"	2013-10-11 07:44:00	14.39	13.83147	13.84425	13.8698	13.92088	13.82704	13.93367	13.86699	13.97203	13.97203	13.91649	12.31581	11.04967
"203994"	2013-10-11 07:46:00	14.38	13.83147	13.84425	13.88255	13.92088	13.907	13.93367	13.95815	13.9976	13.98427	13.91649	12.32918	11.04967
"203995"	2013-10-11 07:48:00	14.38	13.83147	13.83147	13.84425	13.89479	13.85258	13.95924	13.9059	13.9976	13.98427	13.92924	12.32918	11.04967
"203996"	2013-10-11 07:50:00	14.4	13.83147	13.83147	13.83147	13.86867	13.86705	13.95924	13.98427	13.97148	14.01039	13.91588	12.32918	11.04967
"203997"	2013-10-11 07:52:00	14.39	13.83147	13.83147	13.88255	13.93367	13.86644	13.94646	13.89204	13.95927	13.9976	13.91649	12.32979	11.04967
"203998"	2013-10-11 07:54:00	14.37	13.83147	13.8698	13.88255	13.8676	13.82704	13.93367	13.86644	13.95924	14.01039	13.92979	12.58244	11.04967
"203999"	2013-10-11 07:56:00	14.38	13.83147	13.85646	13.85701	13.86757	13.82704	13.93367	13.90593	13.97148	13.99757	13.92924	12.34248	11.04967
"204000"	2013-10-11 07:58:00	14.37	13.84425	13.83147	13.85701	13.86815	13.82704	13.93367	13.97148	13.99757	14.00984	13.91588	12.70244	11.0623
"204001"	2013-10-11 08:00:00	14.4	13.83147	13.83092	13.89534	13.82814	13.82704	13.86705	13.86699	13.94646	13.98482	13.91643	12.32918	11.03633
"204002"	2013-10-11 08:02:00	14.39	13.84425	13.85701	13.88255	13.82756	13.82704	13.93315	13.91814	13.98482	13.98427	13.92924	12.54243	11.04967
"204003"	2013-10-11 08:04:00	14.41	13.83147	13.83147	13.83147	13.80318	13.85313	13.93367	13.85313	13.91924	14.02318	13.94258	12.5031	11.04967
"204004"	2013-10-11 08:06:00	14.38	13.85811	13.8698	13.92088	13.907	13.82704	13.92033	13.82704	13.93254	13.95872	13.92924	12.3958	11.04967
"204005"	2013-10-11 08:08:00	14.4	13.83147	13.83147	13.83147	13.88255	13.85368	14.01039	14.03596	14.02315	14.02315	13.94258	12.64912	11.04967
"204006"	2013-10-11 08:10:00	14.4	13.85811	13.84425	13.8698	13.882	13.82704	13.93315	13.86644	13.94536	13.98427	13.88976	12.32979	11.04967
"204007"	2013-10-11 08:12:00	14.39	13.83147	13.83147	13.84425	13.90703	13.86699	13.9337	14.02315	14.03596	14.03596	13.91588	12.50243	11.04967
"204008"	2013-10-11 08:14:00	14.39	13.8448	13.83147	13.85701	13.85701	13.85313	13.92088	13.86644	13.95927	13.98427	13.89034	12.5291	11.04967
"204009"	2013-10-11 08:16:00	14.39	13.83147	13.83147	13.83147	13.88255	13.86705	13.9337	13.95815	13.99757	14.02315	13.91588	12.42241	11.04967
"204010"	2013-10-11 08:18:00	14.39	13.8448	13.83147	13.85701	13.92088	13.84035	13.93367	13.86699	13.94646	13.98482	13.88979	12.55577	11.06297
"204011"	2013-10-11 08:20:00	14.38	13.83147	13.84425	13.84425	13.89534	13.82704	13.93367	13.91982	14.01039	13.9976	13.90257	12.51579	11.04967
"204012"	2013-10-11 08:22:00	14.39	13.83147	13.84425	13.83147	13.88255	13.8409	13.95927	13.91924	13.94646	14.01039	13.83644	12.54243	11.04967
"204013"	2013-10-11 08:24:00	14.38	13.83147	13.84425	13.8698	13.9081	13.8148	13.92033	13.87981	13.93257	13.99706	13.84975	12.66307	11.04967
"204014"	2013-10-11 08:26:00	14.39	13.8448	13.85701	13.8698	13.92088	13.82704	13.92033	13.86705	13.94646	13.972	13.79811	12.62306	11.06297
"204015"	2013-10-11 08:28:00	14.4	13.89754	13.84425	13.88255	13.89479	13.8409	13.93367	13.87981	13.92033	13.95869	13.8492	12.63576	11.04967
"204016"	2013-10-11 08:30:00	14.4	13.83147	13.83147	13.85701	13.89534	13.85371	13.95927	13.87978	13.98485	13.99706	13.8503	12.75575	11.04967
"204017"	2013-10-11 08:32:00	14.4	13.85756	13.88255	13.9081	13.92033	13.81425	13.93367	13.86699	13.93315	13.95927	13.877	12.60912	11.04967
"204018"	2013-10-11 08:34:00	14.39	13.91142	13.85701	13.84425	13.88255	13.82756	13.9081	13.89314	13.9976	14.01039	13.81148	12.61037	11.04967
"204019"	2013-10-11 08:36:00	14.39	13.8448	13.84425	13.84425	13.92088	13.8409	13.93367	13.88036	13.93254	13.93312	13.82368	12.6891	11.04967
"204020"	2013-10-11 08:38:00	14.4	13.83147	13.84425	13.83147	13.85646	13.82704	13.93367	13.87981	13.92033	13.97203	13.83586	12.72975	11.04967
"204021"	2013-10-11 08:40:00	14.39	13.85759	13.84425	13.83147	13.85536	13.82704	13.907	13.85368	13.92033	13.92033	13.74596	12.58492	11.04967
"204022"	2013-10-11 08:42:00	14.38	13.88478	13.85701	13.89534	13.88033	13.82704	13.92033	13.82704	13.89366	13.907	13.70705	12.54369	11.06297
"204023"	2013-10-11 08:44:00	14.39	13.85811	13.84425	13.89534	13.89424	13.82756	13.93367	13.86699	13.91978	13.93312	13.77202	12.51768	11.04967
"204024"	2013-10-11 08:46:00	14.39	13.87144	13.84425	13.89534	13.89366	13.82704	13.93367	13.86705	13.89366	13.89366	13.75868	12.49101	11.04967
"204025"	2013-10-11 08:48:00	14.39	13.88478	13.83147	13.83147	13.89534	13.82704	13.93367	13.85368	13.92033	13.89363	13.81035	12.4904	11.04967
"204026"	2013-10-11 08:50:00	14.39	13.87144	13.84425	13.9081	13.89424	13.84035	13.93367	13.86699	13.89366	13.93367	13.73372	12.50438	11.04967
"204027"	2013-10-11 08:52:00	14.4	13.91142	13.84425	13.85701	13.89479	13.82704	13.93367	13.84035	13.93367	13.92033	13.81261	12.47896	11.04967
"204028"	2013-10-11 08:54:00	14.4	13.8448	13.85701	13.84425	13.85536	13.82704	13.92088	13.84035	13.92033	13.93367	13.86644	12.54243	11.04967
"204029"	2013-10-11 08:56:00	14.4	13.88478	13.89534	13.84425	13.89424	13.82704	13.92033	13.84035	13.88036	13.92033	13.85313	12.29295	11.06297
"204030"	2013-10-11 08:58:00	14.4	13.89809	13.85701	13.83147	13.92088	13.81425	13.93367	13.85368	13.92033	13.907	13.8398	12.50438	11.04967
"204031"	2013-10-11 09:00:00	14.4	13.89809	13.84425	13.84425	13.86867	13.82704	13.93367	13.85368	13.86699	13.88033	13.82649	12.47896	11.04967
"204032"	2013-10-11 09:02:00	14.4	13.8448	13.83147	13.84425	13.88145	13.81425	13.93367	13.84035	13.82704	13.93367	13.79979	12.47832	11.07631
"204033"	2013-10-11 09:04:00	14.4	13.91142	13.84425	13.84425	13.90755	13.82704	13.92033	13.82704	13.85368	13.86699	13.82704	12.45357	11.04967
"204034"	2013-10-11 09:06:00	14.39	13.92473	13.8698	13.85701	13.82872	13.81425	13.89366	13.82704	13.85368	13.93367	13.78706	12.44023	11.04967
"204035"	2013-10-11 09:08:00	14.39	13.92473	13.83147	13.83147	13.82872	13.81425	13.92033	13.82704	13.88036	13.907	13.75981	12.41356	11.07628
"204036"	2013-10-11 09:10:00	14.4	13.92473	13.83147	13.84425	13.84425	13.82704	13.9081	13.85368	13.88036	13.93367	13.76039	12.42754	11.04967
"204037"	2013-10-11 09:12:00	14.39	13.88478	13.83147	13.83147	13.83092	13.81425	13.92088	13.85368	13.92033	13.92033	13.75984	12.46623	11.04967
"204038"	2013-10-11 09:14:00	14.4	13.91142	13.83147	13.85701	13.8026	13.84035	13.907	13.84035	13.89366	13.93367	13.81371	12.45229	11.04967
"204039"	2013-10-11 09:16:00	14.4	13.91142	13.88255	13.88255	13.8409	13.82704	13.85368	13.82704	13.88036	13.907	13.84035	12.44087	11.07628
"204040"	2013-10-11 09:18:00	14.39	13.88478	13.83147	13.83147	13.82982	13.78871	13.93367	13.84035	13.907	13.907	13.81371	12.37416	11.06297
"204041"	2013-10-11 09:20:00	14.39	13.96364	13.84425	13.85701	13.82814	13.82704	13.86705	13.82704	13.88036	13.907	13.80037	12.38756	11.07631
"204042"	2013-10-11 09:22:00	14.4	13.93806	13.8698	13.8698	13.84145	13.82704	13.89424	13.82704	13.86705	13.92033	13.82704	12.42754	11.08958
"204043"	2013-10-11 09:24:00	14.4	13.92473	13.83147	13.84425	13.79094	13.78871	13.90755	13.82756	13.89366	13.92033	13.84035	12.4142	11.06297
"204044"	2013-10-11 09:26:00	14.4	13.88478	13.83147	13.83147	13.83092	13.78871	13.88145	13.85368	13.907	13.93367	13.81371	12.42686	11.10295
"204045"	2013-10-11 09:28:00	14.4	13.92473	13.83147	13.8698	13.89479	13.77538	13.93367	13.82756	13.92033	13.92033	13.81371	12.42744	11.07628
"204046"	2013-10-11 09:30:00	14.4	13.92473	13.83147	13.89534	13.86815	13.82704	13.89366	13.82704	13.86705	13.92033	13.81367	12.44078	11.08958
"204047"	2013-10-11 09:32:00	14.4	13.92473	13.83147	13.83147	13.84261	13.78871	13.89424	13.82704	13.89366	13.89366	13.82704	12.44078	11.07628
"204048"	2013-10-11 09:34:00	14.4	13.92473	13.84428	13.88258	13.82756	13.82704	13.89372	13.82704	13.89375	13.92039	13.82704	12.44087	11.07628
"204049"	2013-10-11 09:36:00	14.4	13.93806	13.84425	13.84425	13.8676	13.82704	13.89366	13.84035	13.86705	13.93367	13.82704	12.44087	11.07628
"204050"	2013-10-11 09:38:00	14.4	13.93806	13.83147	13.85756	13.8437	13.82704	13.89366	13.84035	13.86699	13.86699	13.82704	12.44087	11.11626
"204051"	2013-10-11 09:40:00	14.4	13.95088	13.83147	13.89705	13.8676	13.82707	13.88036	13.82707	13.86705	13.907	13.81371	12.44078	11.12956
"204052"	2013-10-11 09:42:00	14.4	13.93806	13.83147	13.87144	13.8437	13.80153	13.92088	13.82707	13.93367	13.907	13.81371	12.44078	11.08958
"204053"	2013-10-11 09:44:00	14.4	13.93806	13.83147	13.85701	13.85481	13.82704	13.907	13.84035	13.88033	13.92033	13.80037	12.44087	11.08961
"204054"	2013-10-11 09:46:00	14.4	13.95143	13.84425	13.8709	13.82979	13.82704	13.907	13.82704	13.88036	13.88036	13.82704	12.44087	11.08958
"204055"	2013-10-11 09:48:00	14.4	13.93813	13.8698	13.90981	13.85423	13.81425	13.92033	13.82704	13.86699	13.89366	13.82704	12.44078	11.12959
"204056"	2013-10-11 09:50:00	14.4	13.93813	13.83147	13.87148	13.80482	13.78871	13.88087	13.82704	13.86757	13.92033	13.84035	12.44078	11.10295
"204057"	2013-10-11 09:52:00	14.4	13.96419	13.85701	13.85701	13.84315	13.82704	13.88036	13.82704	13.85368	13.93367	13.84035	12.44078	11.1429
"204058"	2013-10-11 09:54:00	14.41	13.95085	13.85701	13.91029	13.84035	13.82704	13.86705	13.82704	13.86699	13.89366	13.85368	12.44078	11.15623
"204059"	2013-10-11 09:56:00	14.4	13.99141	13.88255	13.96144	13.82756	13.80095	13.89366	13.82701	13.86699	13.88033	13.82704	12.44078	11.13026
"204060"	2013-10-11 09:58:00	14.4	13.96471	13.85701	13.93645	13.8015	13.8015	13.86699	13.81367	13.84035	13.907	13.82701	12.44078	11.12959
"204061"	2013-10-11 10:00:00	14.41	13.99092	13.90868	13.97423	13.82704	13.82704	13.85368	13.82704	13.82704	13.907	13.81367	12.44078	11.13026
"204062"	2013-10-11 10:02:00	14.4	13.93813	13.85701	13.93645	13.78926	13.8015	13.88033	13.82704	13.88033	13.90697	13.82704	12.44078	11.16954
"204063"	2013-10-11 10:04:00	14.4	14.09587	13.93422	13.9742	13.84035	13.81367	13.82704	13.82704	13.84035	13.89363	13.81367	12.44078	11.14293
"204064"	2013-10-11 10:06:00	14.4	14.08257	13.89589	13.98811	13.82704	13.82704	13.84035	13.82704	13.82704	13.90697	13.80034	12.44078	11.14357
"204065"	2013-10-11 10:08:00	14.4	13.97807	13.85701	13.94865	13.8015	13.82701	13.84035	13.81367	13.85368	13.89366	13.81367	12.44078	11.15623
"204066"	2013-10-11 10:10:00	14.4	13.99083	13.84425	13.93755	13.81425	13.82701	13.85368	13.82701	13.85368	13.89366	13.82701	12.44078	11.1183
"204067"	2013-10-11 10:12:00	14.41	13.96419	13.84425	13.88423	13.86757	13.81371	13.88036	13.82704	13.88033	13.8676	13.82704	12.44087	11.11766
"204068"	2013-10-11 10:14:00	14.4	13.99086	13.8437	13.94981	13.81425	13.82704	13.85368	13.82704	13.86699	13.88036	13.81371	12.44087	11.14293
"204069"	2013-10-11 10:16:00	14.41	14.08308	13.92198	13.97588	13.8148	13.81367	13.86699	13.82704	13.84035	13.88033	13.82704	12.44078	11.10567
"204070"	2013-10-11 10:18:00	14.41	13.96474	13.8709	13.937	13.82756	13.82704	13.84035	13.82704	13.86705	13.907	13.82704	12.44078	11.1443
"204071"	2013-10-11 10:20:00	14.41	14.01805	13.89644	14.01424	13.85478	13.81367	13.84035	13.84035	13.82701	13.85368	13.81367	12.44078	11.1183
"204072"	2013-10-11 10:22:00	14.41	14.04472	13.85756	14.002	13.82756	13.82701	13.84035	13.82701	13.82701	13.88033	13.72041	12.45412	11.1443
"204073"	2013-10-11 10:24:00	14.41	13.99144	13.87093	14.00145	13.85481	13.82704	13.85368	13.81371	13.82704	13.85368	13.72041	12.5074	11.09373
"204074"	2013-10-11 10:26:00	14.41	14.03087	13.89589	13.97536	13.8409	13.81371	13.88091	13.82704	13.84035	13.88033	13.80034	12.45412	11.1183
"204075"	2013-10-11 10:28:00	14.4	14.01808	13.87035	13.96144	13.84035	13.81367	13.84035	13.82701	13.82701	13.89363	13.73366	12.44078	11.10567
"204076"	2013-10-11 10:30:00	14.41	13.99144	13.85756	13.96309	13.82814	13.81422	13.82701	13.82701	13.84035	13.89366	13.72035	12.45412	11.1183
"204077"	2013-10-11 10:32:00	14.41	14.00475	13.8709	13.94923	13.82869	13.81371	13.82704	13.82704	13.82704	13.86699	13.73372	12.44087	11.06642
"204078"	2013-10-11 10:34:00	14.41	14.02977	13.92253	13.98753	13.85368	13.81425	13.84035	13.81371	13.82704	13.89366	13.72041	12.44087	11.13097
"204079"	2013-10-11 10:36:00	14.41	14.00365	13.8709	13.937	13.77596	13.82704	13.88036	13.82704	13.88036	13.88033	13.72041	12.46745	11.10567
"204080"	2013-10-11 10:38:00	14.41	14.04366	13.89647	14.04036	13.85368	13.81371	13.85368	13.82704	13.82704	13.85368	13.72041	12.56075	11.14635
"204081"	2013-10-11 10:40:00	14.41	14.05699	13.96034	14.02757	13.84035	13.80037	13.82704	13.82704	13.82704	13.84035	13.72041	12.50746	11.06844
"204082"	2013-10-11 10:42:00	14.41	14.05699	13.92201	14.00145	13.85368	13.80037	13.86705	13.81371	13.82704	13.86705	13.72041	12.46748	11.09373
"204083"	2013-10-11 10:44:00	14.41	14.08253	14.01424	14.01424	13.84035	13.80037	13.86699	13.78706	13.85368	13.82704	13.72041	12.74733	11.1183
"204084"	2013-10-11 10:46:00	14.41	14.01701	13.96089	14.01424	13.85368	13.82704	13.85368	13.81371	13.81371	13.96034	13.72041	12.66734	11.10707
"204085"	2013-10-11 10:48:00	14.42	14.04366	13.9492	14.05367	13.88033	13.81367	13.84035	13.80034	13.84035	13.89366	13.72035	12.8539	11.06844
"204086"	2013-10-11 10:50:00	14.42	14.06975	13.98756	14.01369	13.85368	13.76036	13.84035	13.80034	13.85371	13.86699	13.72035	12.81395	11.06844
"204087"	2013-10-11 10:52:00	14.42	14.09587	13.98701	14.02809	13.84035	13.7737	13.82704	13.80037	13.82704	13.85368	13.72041	12.86726	11.08177
"204088"	2013-10-11 10:54:00	14.42	14.08195	14.01479	14.02702	13.86705	13.7737	13.85368	13.82704	13.85368	13.86699	13.72041	12.81395	11.10841
"204089"	2013-10-11 10:56:00	14.42	14.06975	13.96254	13.97481	13.8409	13.80034	13.84032	13.81367	13.82701	13.907	13.72035	12.84059	11.06773
"204090"	2013-10-11 10:58:00	14.42	14.0692	13.96199	13.98866	13.82701	13.81367	13.84035	13.82701	13.82701	13.85368	13.72035	12.86726	11.09373
"204091"	2013-10-11 11:00:00	14.42	14.06978	13.97536	14.04033	13.88036	13.73372	13.85368	13.81371	13.84035	13.88036	13.72041	12.86726	11.09441
"204092"	2013-10-11 11:02:00	14.42	14.12035	14.01369	14.05363	13.89366	13.7737	13.81371	13.78706	13.84035	13.907	13.72041	12.86726	11.10841
"204093"	2013-10-11 11:04:00	14.42	14.09532	14.01479	14.04033	13.88029	13.74699	13.86699	13.82701	13.85368	13.81367	13.72035	12.86726	11.10777
"204094"	2013-10-11 11:06:00	14.42	14.09532	13.9742	14.04091	13.85365	13.77367	13.85365	13.81367	13.85368	13.84035	13.72035	12.81395	11.12175
"204095"	2013-10-11 11:08:00	14.43	14.09587	14.01424	14.05367	13.88036	13.80037	13.82707	13.78706	13.85371	13.84038	13.72041	12.86726	11.08183
"204096"	2013-10-11 11:10:00	14.43	14.10866	14.00145	14.002	13.85371	13.73372	13.82707	13.82707	13.85371	13.81371	13.72041	12.774	11.09447
"204097"	2013-10-11 11:12:00	14.42	14.05696	13.98759	14.02757	13.84038	13.78706	13.84038	13.82704	13.84038	13.81371	13.72041	12.80067	11.08183
"204098"	2013-10-11 11:14:00	14.42	14.09587	13.96147	14.01369	13.89372	13.7737	13.82704	13.80037	13.85371	13.80037	13.72041	12.62737	11.09444
"204099"	2013-10-11 11:16:00	14.43	14.09477	13.96144	14.01479	13.84035	13.77376	13.84035	13.81371	13.82704	13.81371	13.72041	12.76067	11.06847
"204100"	2013-10-11 11:18:00	14.42	14.0692	14.0009	14.05367	13.84035	13.77376	13.82704	13.78706	13.85368	13.84035	13.72041	12.78731	11.05519
"204101"	2013-10-11 11:20:00	14.44	14.12148	13.94865	14.04033	13.88036	13.78706	13.89366	13.7737	13.82704	13.80037	13.72041	12.78731	11.08177
"204102"	2013-10-11 11:22:00	14.42	14.08308	13.98756	14.04091	13.85368	13.76039	13.84035	13.82704	13.80037	13.82704	13.72041	12.73396	11.08177
"204103"	2013-10-11 11:24:00	14.44	14.09526	14.02699	14.0403	13.88036	13.73372	13.86699	13.76039	13.82704	13.80037	13.72041	12.72063	11.10841
"204104"	2013-10-11 11:26:00	14.44	14.09581	13.98753	14.08034	13.89366	13.73372	13.85368	13.78703	13.84035	13.81371	13.72041	12.77397	11.0818
"204105"	2013-10-11 11:28:00	14.43	14.13423	13.98701	14.02699	13.89363	13.76039	13.84035	13.82701	13.82701	13.84032	13.72041	12.72066	11.12175
"204106"	2013-10-11 11:30:00	14.44	14.13368	14.04033	14.05367	13.92033	13.73372	13.86699	13.74706	13.84032	13.80034	13.72041	12.73399	11.09505
"204107"	2013-10-11 11:32:00	14.45	14.13423	13.96034	14.09367	13.92033	13.73372	13.86705	13.77376	13.82704	13.80037	13.72041	12.56075	11.13509
"204108"	2013-10-11 11:34:00	14.44	14.0703	14.0009	14.067	13.85368	13.73372	13.86705	13.78703	13.82704	13.81371	13.72041	12.69402	11.10841
"204109"	2013-10-11 11:36:00	14.44	14.09584	14.01479	14.02757	13.82756	13.7737	13.84035	13.81371	13.82704	13.82704	13.72041	12.74733	11.0551
"204110"	2013-10-11 11:38:00	14.44	14.05748	14.00145	14.04033	13.907	13.76039	13.84035	13.78703	13.82704	13.81371	13.72041	12.72069	11.09511
"204111"	2013-10-11 11:40:00	14.44	14.08308	14.01369	14.01421	13.86699	13.76036	13.82701	13.81367	13.88033	13.80034	13.72035	12.73399	11.12175
"204112"	2013-10-11 11:42:00	14.46	14.13417	14.02809	14.05363	13.85368	13.73366	13.85368	13.787	13.81367	13.82701	13.72035	12.56071	11.09511
"204113"	2013-10-11 11:44:00	14.45	14.09584	14.01424	14.05421	13.92033	13.73372	13.86705	13.80037	13.81371	13.82704	13.72041	12.70735	11.09514
"204114"	2013-10-11 11:46:00	14.46	14.13423	14.04033	14.067	13.92033	13.74706	13.85368	13.82704	13.82704	13.82704	13.72041	12.72069	11.12178
"204115"	2013-10-11 11:48:00	14.45	14.13426	14.01421	14.067	13.89366	13.72035	13.86699	13.78703	13.84035	13.82704	13.72035	12.72069	11.08177
"204116"	2013-10-11 11:50:00	14.44	14.13423	14.00032	14.08034	13.88033	13.72035	13.86699	13.76036	13.86705	13.84035	13.72035	12.57408	11.10841
"204117"	2013-10-11 11:52:00	14.45	14.13417	13.93425	14.04091	13.90697	13.72041	13.81367	13.7737	13.82701	13.78703	13.72041	12.6274	11.09511
"204118"	2013-10-11 11:54:00	14.45	14.10866	14.02702	14.067	13.89366	13.73372	13.88033	13.74706	13.82704	13.82704	13.72041	12.66734	11.09511
"204119"	2013-10-11 11:56:00	14.45	14.12148	14.01424	14.0537	13.89366	13.72041	13.88033	13.78706	13.80037	13.81371	13.72041	12.72066	11.13509
"204120"	2013-10-11 11:58:00	14.45	14.13423	14.04033	14.05367	13.86699	13.72041	13.86699	13.72041	13.86699	13.7737	13.72041	12.56075	11.10841
"204121"	2013-10-11 12:00:00	14.45	14.13423	13.96034	14.067	13.907	13.72035	13.89363	13.74702	13.84035	13.80034	13.72035	12.73399	11.13506
"204122"	2013-10-11 12:02:00	14.46	14.14705	14.09367	14.04033	13.88033	13.74702	13.82704	13.77367	13.82704	13.85368	13.72035	12.72066	11.10841
"204123"	2013-10-11 12:04:00	14.46	14.1342	14.02699	14.04033	13.90697	13.72035	13.85368	13.72035	13.85368	13.81371	13.72035	12.69398	11.10838
"204124"	2013-10-11 12:06:00	14.45	14.14699	13.98811	14.05367	13.88036	13.76036	13.89366	13.74699	13.84035	13.81367	13.72035	12.69398	11.12175
"204125"	2013-10-11 12:08:00	14.45	14.13423	14.09367	14.06703	13.89363	13.72035	13.88033	13.73366	13.85368	13.80031	13.72035	12.60072	11.09511
"204126"	2013-10-11 12:10:00	14.45	14.14705	14.067	14.09367	13.907	13.73366	13.88033	13.72035	13.82701	13.80034	13.72035	12.60072	11.13509
"204127"	2013-10-11 12:12:00	14.46	14.14705	14.08037	14.12035	13.93367	13.73372	13.84035	13.7737	13.82704	13.82704	13.70705	12.73399	11.09511
"204128"	2013-10-11 12:14:00	14.47	14.09584	14.067	14.067	13.907	13.72041	13.85368	13.73372	13.78706	13.77376	13.72041	12.69402	11.13509
"204129"	2013-10-11 12:16:00	14.45	14.14705	14.08037	14.10704	13.86705	13.72041	13.85371	13.74709	13.84038	13.82707	13.72041	12.56075	11.10844
"204130"	2013-10-11 12:18:00	14.45	14.13423	14.08037	14.06703	13.907	13.72041	13.86705	13.73372	13.82704	13.81371	13.72041	12.58739	11.13512
"204131"	2013-10-11 12:20:00	14.46	14.13426	14.067	14.10704	13.907	13.72041	13.88033	13.73372	13.80037	13.82704	13.72041	12.65404	11.1617
"204132"	2013-10-11 12:22:00	14.46	14.13423	14.067	14.12035	13.86699	13.72041	13.92033	13.73372	13.80034	13.84035	13.72041	12.48079	11.10838
"204133"	2013-10-11 12:24:00	14.45	14.14705	14.01369	14.067	13.89363	13.73372	13.86705	13.76039	13.76039	13.74706	13.70705	12.44078	11.10841
"204134"	2013-10-11 12:26:00	14.47	14.12148	14.05479	14.09367	13.88036	13.72041	13.85368	13.74706	13.81367	13.80034	13.72041	12.46742	11.12178
"204135"	2013-10-11 12:28:00	14.46	14.12148	14.01369	14.08037	13.93367	13.72041	13.82704	13.76039	13.7737	13.81371	13.72041	12.44078	11.13509
"204136"	2013-10-11 12:30:00	14.45	14.14705	14.12035	14.09367	13.88036	13.73372	13.84035	13.74706	13.82704	13.84035	13.72041	12.44078	11.08177
"204137"	2013-10-11 12:32:00	14.47	14.12148	14.0937	14.05363	13.907	13.73372	13.84035	13.76039	13.81371	13.81371	13.72041	12.44078	11.14839
"204138"	2013-10-11 12:34:00	14.46	14.12148	14.05534	14.067	13.85368	13.72041	13.84035	13.76039	13.82704	13.82704	13.72041	12.86726	11.13506
"204139"	2013-10-11 12:36:00	14.47	14.13417	14.12029	14.05367	13.907	13.72035	13.85368	13.73366	13.787	13.80034	13.72035	12.86726	11.13506
"204140"	2013-10-11 12:38:00	14.49	14.14699	14.08034	14.0403	13.85368	13.72035	13.84035	13.74702	13.80034	13.76036	13.72035	12.84059	11.14836
"204141"	2013-10-11 12:40:00	14.47	14.14705	14.01369	14.00035	13.86699	13.72041	13.89363	13.72041	13.80034	13.73372	13.72041	12.85396	11.12175
"204142"	2013-10-11 12:42:00	14.46	14.14705	14.067	14.02702	13.88036	13.72041	13.84035	13.72041	13.7737	13.76039	13.72041	12.85396	11.13509
"204143"	2013-10-11 12:44:00	14.47	14.14705	14.13371	14.01369	13.88039	13.72041	13.88039	13.72041	13.78706	13.80037	13.70708	12.86726	11.13512
"204144"	2013-10-11 12:46:00	14.48	14.13423	14.09367	14.01369	13.90703	13.72041	13.84038	13.74706	13.82707	13.78706	13.70708	12.8539	11.08183
"204145"	2013-10-11 12:48:00	14.47	14.1342	14.09364	14.09367	13.86699	13.72035	13.82704	13.73366	13.80034	13.81367	13.66704	12.86726	11.14836
"204146"	2013-10-11 12:50:00	14.48	14.14699	13.98698	14.05367	13.88033	13.72035	13.85368	13.74702	13.82704	13.72035	13.6537	12.88057	11.13506
"204147"	2013-10-11 12:52:00	14.49	14.12148	13.98811	14.05367	13.86699	13.73372	13.85368	13.73372	13.78703	13.80034	13.69374	12.86726	11.16173
"204148"	2013-10-11 12:54:00	14.48	14.13423	14.06755	14.08034	13.85368	13.72041	13.82701	13.74706	13.82701	13.82701	13.64037	12.86726	11.13509
"204149"	2013-10-11 12:56:00	14.47	14.14705	14.12035	14.0537	13.907	13.72041	13.88036	13.73372	13.80037	13.86705	13.72041	12.92061	11.10841
"204150"	2013-10-11 12:58:00	14.47	14.13423	14.08037	14.04036	13.907	13.72041	13.85371	13.74706	13.85371	13.81371	13.72041	12.86732	11.16173
"204151"	2013-10-11 13:00:00	14.48	14.10869	13.98698	14.04033	13.84035	13.73372	13.85368	13.73372	13.84035	13.81371	13.72041	12.86726	11.12175
"204152"	2013-10-11 13:02:00	14.49	14.13423	13.97478	14.01369	13.84035	13.72041	13.84035	13.74706	13.81371	13.80037	13.70708	12.86726	11.13506
"204153"	2013-10-11 13:04:00	14.49	14.14705	14.00032	14.05367	13.85368	13.72041	13.82704	13.73372	13.82704	13.82704	13.69374	12.88057	11.13509
"204154"	2013-10-11 13:06:00	14.49	14.13423	14.08037	14.02699	13.907	13.72041	13.82704	13.72041	13.86705	13.82704	13.72041	12.89394	11.14839
"204155"	2013-10-11 13:08:00	14.49	14.14705	13.97365	13.98701	13.88033	13.72041	13.84035	13.73372	13.80034	13.86699	13.72041	12.82729	11.14839
"204156"	2013-10-11 13:10:00	14.49	14.13426	14.01369	13.98698	13.86705	13.72041	13.82701	13.74706	13.84035	13.81367	13.72041	13.0139	11.14839
"204157"	2013-10-11 13:12:00	14.47	14.14705	14.01369	14.0537	13.907	13.72041	13.86705	13.72041	13.82704	13.82701	13.70705	12.86726	11.14839
"204158"	2013-10-11 13:14:00	14.49	14.13423	14.02699	14.00035	13.86699	13.72041	13.85368	13.72041	13.80034	13.81371	13.72041	12.89394	11.16173
"204159"	2013-10-11 13:16:00	14.5	14.14705	14.01369	13.97368	13.89366	13.72041	13.85368	13.72041	13.81371	13.81371	13.72041	12.93388	11.14842
"204160"	2013-10-11 13:18:00	14.5	14.14705	13.96034	13.96034	13.907	13.72041	13.84035	13.73372	13.80037	13.81371	13.72041	12.6274	11.14842
"204161"	2013-10-11 13:20:00	14.49	14.14705	14.00035	14.01369	13.86699	13.72041	13.85368	13.72041	13.78706	13.78703	13.69374	12.86726	11.13509
"204162"	2013-10-11 13:22:00	14.5	14.14705	14.02702	13.97365	13.86699	13.72041	13.85368	13.73372	13.80037	13.76039	13.72041	12.86726	11.14842
"204163"	2013-10-11 13:24:00	14.51	14.14705	14.05367	14.02702	13.86705	13.72041	13.85371	13.72041	13.80037	13.77376	13.72041	12.88063	11.12178
"204164"	2013-10-11 13:26:00	14.48	14.10866	14.067	13.98701	13.85371	13.74706	13.82707	13.7737	13.81371	13.77376	13.62709	12.69405	11.12178
"204165"	2013-10-11 13:28:00	14.5	14.13423	14.00035	13.98701	13.85368	13.72041	13.84035	13.73372	13.7737	13.72041	13.72041	12.86726	11.13509
"204166"	2013-10-11 13:30:00	14.49	14.13423	13.94701	14.04033	13.89363	13.72041	13.85368	13.72041	13.7737	13.73372	13.72041	12.70732	11.1617
"204167"	2013-10-11 13:32:00	14.49	14.13423	13.98701	13.98701	13.88036	13.72041	13.85371	13.72041	13.74706	13.72041	13.72041	12.86732	11.14839
"204168"	2013-10-11 13:34:00	14.46	14.14705	13.9337	14.01369	13.85368	13.72041	13.84035	13.73372	13.81371	13.76039	13.72041	12.86732	11.16173
"204169"	2013-10-11 13:36:00	14.47	14.14705	13.9337	13.94701	13.86699	13.72041	13.82704	13.72041	13.7737	13.73372	13.72041	12.86726	11.16173
"204170"	2013-10-11 13:38:00	14.47	14.14705	13.89366	14.00035	13.89366	13.72041	13.82704	13.73372	13.72041	13.72041	13.72041	12.86726	11.16173
"204171"	2013-10-11 13:40:00	14.49	14.14705	13.97368	13.97368	13.88033	13.72041	13.82704	13.72041	13.74706	13.72041	13.69374	12.8539	11.1617
"204172"	2013-10-11 13:42:00	14.48	14.14705	14.00035	14.00035	13.89363	13.72041	13.82704	13.72041	13.72041	13.72041	13.72041	12.6407	11.1617
"204173"	2013-10-11 13:44:00	14.45	14.14705	13.97368	13.97368	13.89366	13.72041	13.82704	13.72041	13.72041	13.72041	13.66707	12.86726	11.13509
"204174"	2013-10-11 13:46:00	14.47	14.14705	14.01369	13.98701	13.907	13.72041	13.82704	13.72041	13.74706	13.72041	13.72041	12.61406	11.13509
"204175"	2013-10-11 13:48:00	14.48	14.14705	13.94701	14.00035	13.89366	13.72041	13.82704	13.73372	13.74706	13.73372	13.72041	12.88063	11.14839
"204176"	2013-10-11 13:50:00	14.47	14.14705	13.97368	14.0937	13.86705	13.72041	13.81371	13.72041	13.73372	13.72041	13.72041	12.54744	11.1617
"204177"	2013-10-11 13:52:00	14.48	14.14705	13.96034	14.10701	13.907	13.72041	13.80037	13.72041	13.73372	13.72041	13.70708	12.86726	11.14839
"204178"	2013-10-11 13:54:00	14.47	14.14705	14.05367	14.02702	13.88033	13.73372	13.82704	13.73372	13.76039	13.73372	13.72041	12.86726	11.14839
"204179"	2013-10-11 13:56:00	14.48	14.12144	14.12035	14.0537	13.907	13.72041	13.82704	13.72041	13.72041	13.72041	13.70708	12.85396	11.14842
"204180"	2013-10-11 13:58:00	14.49	14.14705	13.94701	14.02702	13.88036	13.72041	13.76039	13.72041	13.72041	13.72041	13.72041	13.16051	11.16173
"204181"	2013-10-11 14:00:00	14.48	14.14705	14.02705	14.06703	13.88039	13.72041	13.82704	13.72041	13.74706	13.72041	13.72041	13.0139	11.16173
"204182"	2013-10-11 14:02:00	14.49	14.14705	14.10701	14.08037	13.89375	13.72041	13.78706	13.72041	13.74706	13.73372	13.72041	12.86726	11.16173
"204183"	2013-10-11 14:04:00	14.49	14.14705	14.05367	14.08037	13.92033	13.72041	13.76042	13.72041	13.73372	13.72041	13.72041	12.6274	11.16173
"204184"	2013-10-11 14:06:00	14.49	14.14705	14.14705	14.02699	13.907	13.72041	13.76039	13.72041	13.73372	13.73372	13.69374	12.46745	11.16173
"204185"	2013-10-11 14:08:00	14.49	14.14705	14.10701	14.08037	13.92033	13.72035	13.78703	13.72035	13.72035	13.72035	13.72035	12.86726	11.1617
"204186"	2013-10-11 14:10:00	14.48	14.14705	14.08034	14.05367	13.89363	13.72035	13.80034	13.72035	13.72035	13.72035	13.72035	12.72066	11.1617
"204187"	2013-10-11 14:12:00	14.48	14.14705	14.12035	14.067	13.92033	13.72035	13.78703	13.72035	13.72035	13.72035	13.70699	12.86726	11.16173
"204188"	2013-10-11 14:14:00	14.47	14.14705	14.04033	14.06703	13.88036	13.72035	13.82704	13.72035	13.73366	13.72035	13.72035	12.86726	11.16173
"204189"	2013-10-11 14:16:00	14.49	14.14705	14.08037	14.0937	13.89366	13.72041	13.76039	13.72041	13.72041	13.72041	13.72041	12.86732	11.16173
"204190"	2013-10-11 14:18:00	14.48	14.14705	14.0937	14.08037	13.85368	13.72041	13.7737	13.72041	13.72041	13.72041	13.72041	12.86732	11.14839
"204191"	2013-10-11 14:20:00	14.48	14.14705	14.0937	14.08037	13.907	13.72041	13.78703	13.72041	13.72041	13.72041	13.70705	12.86726	11.16173
"204192"	2013-10-11 14:22:00	14.47	14.14705	14.0937	14.08037	13.89366	13.72041	13.81371	13.72041	13.72041	13.72041	13.61372	12.86726	11.14842
"204193"	2013-10-11 14:24:00	14.47	14.14705	14.10704	14.08037	13.88033	13.72041	13.78703	13.72041	13.72041	13.72041	13.72041	13.13383	11.16173
"204194"	2013-10-11 14:26:00	14.47	14.14705	14.10701	14.067	13.82704	13.72041	13.74706	13.72041	13.72041	13.72041	13.49373	13.02724	11.13509
"204195"	2013-10-11 14:28:00	14.46	14.14699	14.10698	14.05363	13.89363	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29378	11.1617
"204196"	2013-10-11 14:30:00	14.46	14.14699	14.12029	14.02699	13.88033	13.72041	13.74706	13.72041	13.72041	13.72041	13.72041	12.97389	11.1617
"204197"	2013-10-11 14:32:00	14.46	14.13426	14.12035	14.08037	13.93367	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.26714	11.1617
"204198"	2013-10-11 14:34:00	14.46	14.13426	14.12035	14.04033	13.86699	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29378	11.1617
"204199"	2013-10-11 14:36:00	14.46	14.14705	14.10704	14.00038	13.89366	13.72041	13.74709	13.72041	13.72041	13.72041	13.69374	13.29384	11.16173
"204200"	2013-10-11 14:38:00	14.46	14.14705	14.12035	14.02702	13.907	13.72041	13.72041	13.72041	13.72041	13.72041	13.61372	13.29384	11.16173
"204201"	2013-10-11 14:40:00	14.45	14.14705	14.0937	14.04033	13.85368	13.72041	13.73372	13.72041	13.72041	13.72041	13.70705	13.29384	11.14839
"204202"	2013-10-11 14:42:00	14.45	14.14705	14.12035	14.05367	13.88036	13.72041	13.72041	13.72041	13.72041	13.72041	13.70708	13.28047	11.16173
"204203"	2013-10-11 14:44:00	14.45	14.1342	14.10698	14.02699	13.88033	13.72041	13.73372	13.72041	13.72041	13.72041	13.70708	13.29378	11.1617
"204204"	2013-10-11 14:46:00	14.46	14.14699	14.14699	14.02702	13.86699	13.72041	13.76039	13.72041	13.72041	13.72041	13.68037	13.29378	11.1617
"204205"	2013-10-11 14:48:00	14.45	14.13423	14.14705	14.14705	13.86699	13.72041	13.74706	13.72041	13.72041	13.72041	13.69374	13.29384	11.16173
"204206"	2013-10-11 14:50:00	14.46	14.14705	14.12035	14.08037	13.85368	13.72041	13.74706	13.72041	13.72041	13.72041	13.62709	13.29384	11.16173
"204207"	2013-10-11 14:52:00	14.46	14.14705	14.10704	14.067	13.88036	13.72041	13.73372	13.72041	13.72041	13.72041	13.72041	13.29384	11.16173
"204208"	2013-10-11 14:54:00	14.45	14.14705	14.0937	14.08037	13.85368	13.72041	13.80037	13.72041	13.72041	13.72041	13.72041	13.29384	11.16173
"204209"	2013-10-11 14:56:00	14.45	14.14705	14.09422	14.12035	13.88036	13.72041	13.77376	13.72041	13.72041	13.72041	13.72041	13.29384	11.14839
"204210"	2013-10-11 14:58:00	14.46	14.14705	14.10704	14.04033	13.86705	13.72041	13.77376	13.72041	13.72041	13.72041	13.72041	13.29384	11.16173
"204211"	2013-10-11 15:00:00	14.47	14.14705	14.10704	14.04033	13.86705	13.72041	13.73372	13.72041	13.72041	13.72041	13.72041	13.29384	11.16173
"204212"	2013-10-11 15:02:00	14.47	14.14705	14.067	14.00035	13.86705	13.72041	13.74706	13.72041	13.72041	13.72041	13.72041	13.29384	11.16173
"204213"	2013-10-11 15:04:00	14.46	14.14705	14.09367	14.02699	13.84035	13.72041	13.73372	13.72041	13.72041	13.72041	13.72041	13.29384	11.16173
"204214"	2013-10-11 15:06:00	14.46	14.14705	14.13371	14.14705	13.86699	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.16173
"204215"	2013-10-11 15:08:00	14.47	14.14705	14.10704	14.00035	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.16173
"204216"	2013-10-11 15:10:00	14.46	14.14705	14.13371	14.12035	13.86705	13.72041	13.73372	13.72041	13.72041	13.72041	13.72041	13.29384	11.16173
"204217"	2013-10-11 15:12:00	14.46	14.14705	14.09367	14.12035	13.84035	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.16173
"204218"	2013-10-11 15:14:00	14.46	14.14705	14.10701	14.09367	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.16173
"204219"	2013-10-11 15:16:00	14.45	14.14705	14.12035	14.067	13.86705	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.16173
"204220"	2013-10-11 15:18:00	14.47	14.13423	14.09367	14.01369	13.85368	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.16173
"204221"	2013-10-11 15:20:00	14.46	14.13426	14.08037	14.00035	13.84035	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.16173
"204222"	2013-10-11 15:22:00	14.47	14.13423	14.02699	14.00035	13.85368	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.16173
"204223"	2013-10-11 15:24:00	14.47	14.14705	14.04033	13.98701	13.89363	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.16173
"204224"	2013-10-11 15:26:00	14.46	14.14705	14.08037	13.98701	13.85368	13.72041	13.73372	13.72041	13.72041	13.72041	13.72041	13.29384	11.16173
"204225"	2013-10-11 15:28:00	14.46	14.13423	14.067	13.98701	13.84035	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.93391	11.14839
"204226"	2013-10-11 15:30:00	14.47	14.14705	14.10704	14.00035	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.16173
"204227"	2013-10-11 15:32:00	14.46	14.14705	14.10704	14.04033	13.84035	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.16173
"204228"	2013-10-11 15:34:00	14.46	14.14705	14.14705	14.00035	13.88033	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.26717	11.16173
"204229"	2013-10-11 15:36:00	14.45	14.14705	14.10701	14.0009	13.84035	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.93391	11.16173
"204230"	2013-10-11 15:38:00	14.46	14.14705	14.12035	14.067	13.84035	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.14842
"204231"	2013-10-11 15:40:00	14.46	14.14705	14.12035	14.04033	13.85368	13.72041	13.72041	13.72041	13.72041	13.73372	13.72041	13.2805	11.16173
"204232"	2013-10-11 15:42:00	14.44	14.14705	14.12035	14.06703	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.82729	11.14839
"204233"	2013-10-11 15:44:00	14.45	14.14705	14.10701	14.01369	13.81371	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.13509
"204234"	2013-10-11 15:46:00	14.45	14.14705	14.10701	14.067	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.86726	11.14839
"204235"	2013-10-11 15:48:00	14.44	14.14705	14.10704	13.98701	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.88057	11.16173
"204236"	2013-10-11 15:50:00	14.44	14.14705	14.09364	14.00035	13.85368	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.89394	11.16173
"204237"	2013-10-11 15:52:00	14.44	14.14705	14.14705	13.96034	13.82704	13.72041	13.73372	13.72041	13.72041	13.73372	13.72041	13.04054	11.14839
"204238"	2013-10-11 15:54:00	14.44	14.14705	14.12032	13.98698	13.80037	13.72041	13.72041	13.72041	13.72041	13.73372	13.72041	12.86726	11.14839
"204239"	2013-10-11 15:56:00	14.44	14.14705	14.10704	14.04033	13.86699	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.86726	11.16173
"204240"	2013-10-11 15:58:00	14.43	14.14705	14.10701	14.05367	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.44087	11.16103
"204241"	2013-10-11 16:00:00	14.44	14.13423	14.12035	13.98698	13.81371	13.72041	13.72041	13.72041	13.73372	13.73372	13.72041	12.98723	11.16173
"204242"	2013-10-11 16:02:00	14.44	14.14705	14.08037	13.94701	13.81371	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.86726	11.16173
"204243"	2013-10-11 16:04:00	14.44	14.14705	14.08037	13.92033	13.7737	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.90724	11.16173
"204244"	2013-10-11 16:06:00	14.44	14.14705	14.0937	13.94701	13.74706	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.44087	11.16173
"204245"	2013-10-11 16:08:00	14.43	14.14705	14.08037	13.9337	13.76039	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.86726	11.16173
"204246"	2013-10-11 16:10:00	14.44	14.14705	14.08034	13.93367	13.76039	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.94725	11.16173
"204247"	2013-10-11 16:12:00	14.43	14.14705	14.12035	14.05367	13.80037	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.44087	11.16173
"204248"	2013-10-11 16:14:00	14.44	14.14705	14.05367	14.00035	13.78706	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.98723	11.16173
"204249"	2013-10-11 16:16:00	14.44	14.14705	14.13371	14.02702	13.7737	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.44087	11.17439
"204250"	2013-10-11 16:18:00	14.44	14.14705	14.09367	14.067	13.78706	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.89391	11.16173
"204251"	2013-10-11 16:20:00	14.44	14.14705	14.08037	14.09367	13.80037	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.44087	11.16173
"204252"	2013-10-11 16:22:00	14.44	14.14705	14.13371	14.10701	13.82704	13.72041	13.73372	13.72041	13.72041	13.72041	13.72041	12.40086	11.16173
"204253"	2013-10-11 16:24:00	14.43	14.14705	14.04033	14.12035	13.81371	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.01439	11.16173
"204254"	2013-10-11 16:26:00	14.45	14.14705	14.08037	14.09364	13.81371	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.44087	11.16173
"204255"	2013-10-11 16:28:00	14.44	14.13423	14.067	14.12035	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.01439	11.16173
"204256"	2013-10-11 16:30:00	14.44	14.14705	14.01369	14.02699	13.80037	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.40086	11.16173
"204257"	2013-10-11 16:32:00	14.43	14.13423	13.96034	14.04033	13.88033	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.01439	11.16173
"204258"	2013-10-11 16:34:00	14.43	14.14705	14.09367	14.04033	13.81371	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.44087	11.16173
"204259"	2013-10-11 16:36:00	14.43	14.14705	14.067	13.97368	13.7737	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.01439	11.16173
"204260"	2013-10-11 16:38:00	14.42	14.14705	14.09367	13.9337	13.73372	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.26756	11.16173
"204261"	2013-10-11 16:40:00	14.42	14.14705	14.05367	14.05367	13.73372	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.01439	11.16173
"204262"	2013-10-11 16:42:00	14.42	14.14705	14.067	13.98701	13.74706	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.24089	11.16173
"204263"	2013-10-11 16:44:00	14.43	14.14705	14.067	13.97365	13.73372	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.30754	11.16173
"204264"	2013-10-11 16:46:00	14.42	14.10866	13.97368	13.96034	13.7737	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.01439	11.17439
"204265"	2013-10-11 16:48:00	14.42	14.14705	14.01369	13.96034	13.78703	13.72041	13.73372	13.72041	13.72041	13.72041	13.72041	12.3875	11.1617
"204266"	2013-10-11 16:50:00	14.41	14.13423	13.9337	13.96034	13.74706	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.01436	11.17436
"204267"	2013-10-11 16:52:00	14.42	14.14705	14.01369	13.9337	13.82704	13.72041	13.73372	13.72041	13.72041	13.72041	13.72041	12.41414	11.1617
"204268"	2013-10-11 16:54:00	14.41	14.12148	14.00035	13.90703	13.76039	13.72041	13.73372	13.72041	13.72041	13.72041	13.72041	12.12099	11.17436
"204269"	2013-10-11 16:56:00	14.41	14.13423	14.00035	13.92033	13.76039	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.14766	11.14836
"204270"	2013-10-11 16:58:00	14.41	14.14705	13.93367	13.907	13.76039	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.33418	11.17436
"204271"	2013-10-11 17:00:00	14.41	14.14705	14.02699	13.9337	13.78706	13.72041	13.73372	13.72041	13.72041	13.72041	13.72041	12.01439	11.16173
"204272"	2013-10-11 17:02:00	14.42	14.13423	13.92033	13.93367	13.74706	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.01439	11.16173
"204273"	2013-10-11 17:04:00	14.41	14.09425	13.88036	13.93367	13.74706	13.72041	13.72041	13.72041	13.73372	13.72041	13.72041	12.01439	11.17439
"204274"	2013-10-11 17:06:00	14.42	14.12035	13.94698	13.89363	13.73372	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.01439	11.16173
"204275"	2013-10-11 17:08:00	14.41	14.14705	13.907	13.96034	13.7737	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.01436	11.16173
"204276"	2013-10-11 17:10:00	14.42	14.14705	13.96034	13.96034	13.76039	13.72041	13.74706	13.72041	13.72041	13.72041	13.72041	12.01436	11.16173
"204277"	2013-10-11 17:12:00	14.4	14.09477	14.02702	14.02699	13.81371	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	11.94774	11.187
"204278"	2013-10-11 17:14:00	14.4	14.14705	13.98701	14.00035	13.82704	13.72041	13.78706	13.72041	13.72041	13.72041	13.72041	11.97441	11.17436
"204279"	2013-10-11 17:16:00	14.38	14.1209	14.01369	14.0009	13.80037	13.72041	13.7737	13.72041	13.73372	13.72041	13.72041	12.00105	11.16106
"204280"	2013-10-11 17:18:00	14.4	14.14705	13.98701	14.00038	13.81371	13.72041	13.73372	13.72041	13.72041	13.72041	13.72041	12.00108	11.18703
"204281"	2013-10-11 17:20:00	14.4	14.12035	13.97368	13.98698	13.82701	13.72041	13.81367	13.72041	13.73372	13.72041	13.72041	11.98772	11.17439
"204282"	2013-10-11 17:22:00	14.4	14.14705	13.94701	13.96034	13.78703	13.72041	13.7737	13.72041	13.72041	13.72041	13.72041	12.00108	11.16173
"204283"	2013-10-11 17:24:00	14.39	14.10701	13.92033	13.93367	13.80037	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.00105	11.16173
"204284"	2013-10-11 17:26:00	14.39	14.10704	13.94698	13.92036	13.76039	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.01439	11.17439
"204285"	2013-10-11 17:28:00	14.38	14.09419	13.93367	13.94701	13.76039	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.01439	11.19966
"204286"	2013-10-11 17:30:00	14.37	14.09364	13.9337	13.94701	13.76039	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.01439	11.19966
"204287"	2013-10-11 17:32:00	14.37	14.06813	13.92088	13.9337	13.80037	13.72041	13.76039	13.72041	13.73372	13.72041	13.72041	12.01436	11.19896
"204288"	2013-10-11 17:34:00	14.37	14.08144	13.92033	13.86699	13.80037	13.72041	13.73372	13.72041	13.72041	13.72041	13.72041	12.01436	11.21227
"204289"	2013-10-11 17:36:00	14.37	14.13371	13.9337	13.85368	13.78706	13.72041	13.74709	13.72041	13.72041	13.72041	13.72041	12.01439	11.1617
"204290"	2013-10-11 17:38:00	14.37	14.12035	13.88033	13.86699	13.77376	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.00108	11.17436
"204291"	2013-10-11 17:40:00	14.37	14.13368	13.907	13.93367	13.74706	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.01439	11.16173
"204292"	2013-10-11 17:42:00	14.37	14.08144	13.88036	13.907	13.76039	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	11.96111	11.18703
"204293"	2013-10-11 17:44:00	14.38	14.1209	13.86699	13.98701	13.81367	13.72035	13.73366	13.72035	13.72035	13.72035	13.72035	11.94774	11.21159
"204294"	2013-10-11 17:46:00	14.37	14.1209	13.85368	13.96034	13.80034	13.72035	13.76036	13.72035	13.72035	13.72035	13.72035	11.96111	11.17436
"204295"	2013-10-11 17:48:00	14.38	14.09367	13.86699	13.89366	13.82704	13.72041	13.80037	13.72041	13.72041	13.72041	13.72041	11.97441	11.21227
"204296"	2013-10-11 17:50:00	14.38	14.10704	13.84035	13.88036	13.80037	13.72041	13.78703	13.72041	13.72041	13.72041	13.72041	11.94777	11.14839
"204297"	2013-10-11 17:52:00	14.37	14.14705	13.85368	13.92033	13.78703	13.72041	13.74706	13.72041	13.72041	13.72041	13.72041	12.0677	11.17366
"204298"	2013-10-11 17:54:00	14.37	14.08037	13.84035	13.94698	13.81371	13.72041	13.73372	13.72041	13.73372	13.73372	13.72041	11.96107	11.17302
"204299"	2013-10-11 17:56:00	14.38	14.09364	13.82701	13.96034	13.81367	13.72041	13.74706	13.72041	13.73372	13.72041	13.72041	11.96111	11.19896
"204300"	2013-10-11 17:58:00	14.37	14.10701	13.84035	13.98698	13.81367	13.72041	13.74706	13.73372	13.7737	13.73372	13.72041	11.93446	11.23619
"204301"	2013-10-11 18:00:00	14.38	14.05367	13.86699	13.92033	13.82701	13.72041	13.73372	13.72041	13.73372	13.72041	13.72041	11.90779	11.119
"204302"	2013-10-11 18:02:00	14.38	14.06813	13.81422	13.9337	13.81367	13.72041	13.74706	13.72041	13.72041	13.72041	13.72041	12.01439	11.12105
"204303"	2013-10-11 18:04:00	14.38	14.10704	13.82704	13.89366	13.80037	13.72041	13.73372	13.72041	13.72041	13.73372	13.72041	12.00105	11.10637
"204304"	2013-10-11 18:06:00	14.38	14.10704	13.85368	13.907	13.81371	13.72041	13.73372	13.72041	13.72041	13.72041	13.72041	11.98772	11.10774
"204305"	2013-10-11 18:08:00	14.37	14.13368	13.82704	13.88036	13.81367	13.72035	13.76036	13.72035	13.73366	13.73366	13.72035	12.00105	11.11967
"204306"	2013-10-11 18:10:00	14.37	14.02809	13.84035	13.89366	13.81367	13.72035	13.77367	13.72035	13.73366	13.73366	13.72035	12.00105	11.10637
"204307"	2013-10-11 18:12:00	14.36	14.04091	13.84035	13.89366	13.82704	13.72035	13.80034	13.72035	13.76033	13.76036	13.72035	12.01439	11.18358
"204308"	2013-10-11 18:14:00	14.35	14.02754	13.84035	13.92036	13.82704	13.72035	13.80034	13.72035	13.77367	13.78703	13.72035	12.00108	11.13164
"204309"	2013-10-11 18:16:00	14.37	14.01479	13.84035	13.94698	13.82704	13.72041	13.81371	13.72041	13.7737	13.80037	13.72041	12.01439	11.13161
"204310"	2013-10-11 18:18:00	14.36	13.97646	13.84035	13.93367	13.82704	13.72041	13.80037	13.73372	13.7737	13.78706	13.72041	12.01439	11.15691
"204311"	2013-10-11 18:20:00	14.37	14.01479	13.82756	13.88033	13.82701	13.72041	13.7737	13.73372	13.7737	13.74706	13.72041	12.01436	11.17024
"204312"	2013-10-11 18:22:00	14.37	14.067	13.82756	13.907	13.81367	13.72041	13.78703	13.72041	13.73372	13.78703	13.72041	12.00105	11.17094
"204313"	2013-10-11 18:24:00	14.37	14.02812	13.82756	13.88033	13.82704	13.72041	13.81371	13.72041	13.78706	13.80037	13.72041	12.01439	11.22289
"204314"	2013-10-11 18:26:00	14.37	14.04091	13.82704	13.907	13.81371	13.72041	13.80037	13.72041	13.76039	13.80037	13.72041	12.01439	11.21025
"204315"	2013-10-11 18:28:00	14.37	14.067	13.82704	13.90703	13.82704	13.72041	13.80037	13.72041	13.76039	13.76039	13.72041	12.01439	11.13298
"204316"	2013-10-11 18:30:00	14.36	14.04146	13.82704	13.907	13.82704	13.72041	13.78703	13.76039	13.80037	13.80037	13.72041	12.01439	11.18355
"204317"	2013-10-11 18:32:00	14.36	14.04091	13.82704	13.88036	13.82704	13.72041	13.78703	13.72041	13.80037	13.78703	13.72041	12.01439	11.18291
"204318"	2013-10-11 18:34:00	14.35	13.96257	13.8015	13.89366	13.82704	13.72041	13.78703	13.72041	13.80037	13.81371	13.72041	12.01439	11.19627
"204319"	2013-10-11 18:36:00	14.35	14.01479	13.81425	13.89366	13.82704	13.72041	13.82704	13.73375	13.81371	13.84035	13.72041	12.01439	11.18288
"204320"	2013-10-11 18:38:00	14.34	14.00145	13.81425	13.907	13.82704	13.72041	13.81371	13.74709	13.82704	13.80037	13.72041	12.01439	11.18355
"204321"	2013-10-11 18:40:00	14.36	14.002	13.82756	13.88033	13.82704	13.72041	13.82704	13.73372	13.78703	13.78706	13.73372	12.01439	11.19691
"204322"	2013-10-11 18:42:00	14.36	14.04033	13.82704	13.907	13.82704	13.72041	13.7737	13.72041	13.78706	13.78703	13.72041	12.01439	11.18358
"204323"	2013-10-11 18:44:00	14.36	14.01479	13.82701	13.88033	13.82701	13.72041	13.80034	13.73372	13.82701	13.80034	13.72041	12.01436	11.26286
"204324"	2013-10-11 18:46:00	14.34	14.02702	13.82701	13.86699	13.81422	13.72041	13.80034	13.72041	13.80034	13.82701	13.72041	12.00105	11.23686
"204325"	2013-10-11 18:48:00	14.36	14.01424	13.82704	13.88036	13.82704	13.72041	13.78706	13.73372	13.78703	13.80037	13.72041	12.01439	11.22356
"204326"	2013-10-11 18:50:00	14.36	14.02702	13.82704	13.90758	13.82704	13.72041	13.81371	13.73372	13.78703	13.7737	13.72041	12.12102	11.16954
"204327"	2013-10-11 18:52:00	14.34	14.05367	13.82704	13.88087	13.82704	13.72041	13.76039	13.72041	13.7737	13.77376	13.72041	12.10768	11.21159
"204328"	2013-10-11 18:54:00	14.34	14.00145	13.82704	13.90703	13.82704	13.72041	13.74706	13.72041	13.76042	13.80037	13.72041	12.01439	11.21159
"204329"	2013-10-11 18:56:00	14.33	14.067	13.81371	13.907	13.78703	13.72041	13.72041	13.72041	13.76039	13.78706	13.72041	12.01439	11.23619
"204330"	2013-10-11 18:58:00	14.31	14.02702	13.82704	13.86705	13.81371	13.72041	13.80037	13.72041	13.7737	13.78706	13.73372	12.04106	11.21022
"204331"	2013-10-11 19:00:00	14.32	13.98811	13.82704	13.86699	13.82704	13.72041	13.82704	13.72041	13.80037	13.78703	13.73372	12.05437	11.17094
"204332"	2013-10-11 19:02:00	14.32	14.0009	13.81425	13.89366	13.82704	13.72041	13.78706	13.73372	13.7737	13.7737	13.73372	12.01439	11.22423
"204333"	2013-10-11 19:04:00	14.32	14.01424	13.82704	13.85368	13.82704	13.73372	13.78703	13.72041	13.81371	13.78703	13.72041	12.01439	11.20955
"204334"	2013-10-11 19:06:00	14.33	14.00035	13.84035	13.85368	13.82704	13.72041	13.76039	13.72041	13.81371	13.7737	13.73372	12.12102	11.21092
"204335"	2013-10-11 19:08:00	14.36	14.00035	13.82704	13.85368	13.81371	13.72041	13.78703	13.72041	13.7737	13.76039	13.72041	12.4142	11.22493
"204336"	2013-10-11 19:10:00	14.35	14.04033	13.82704	13.82704	13.81371	13.72041	13.74706	13.72041	13.74706	13.73372	13.72041	12.08104	11.21162
"204337"	2013-10-11 19:12:00	14.34	14.04033	13.82704	13.82704	13.76042	13.72041	13.82704	13.72041	13.78703	13.78706	13.72041	12.12102	11.17024
"204338"	2013-10-11 19:14:00	14.32	14.01369	13.82704	13.89366	13.82704	13.72041	13.82704	13.73372	13.80037	13.80037	13.72041	12.44087	11.19691
"204339"	2013-10-11 19:16:00	14.31	14.02699	13.82704	13.84035	13.82704	13.72041	13.81371	13.72041	13.73372	13.78706	13.72041	12.24089	11.23686
"204340"	2013-10-11 19:18:00	14.29	13.98701	13.82704	13.85368	13.81371	13.72041	13.82704	13.74706	13.82704	13.81371	13.72041	12.44087	11.18288
"204341"	2013-10-11 19:20:00	14.31	13.96034	13.82704	13.84035	13.81371	13.72041	13.80037	13.74706	13.78706	13.80037	13.73372	12.37419	11.21022
"204342"	2013-10-11 19:22:00	14.33	13.94701	13.80037	13.84035	13.78703	13.72041	13.78706	13.72041	13.78703	13.81371	13.72041	12.44087	11.17091
"204343"	2013-10-11 19:24:00	14.32	13.97423	13.81371	13.82704	13.80037	13.72041	13.80037	13.74706	13.78703	13.82704	13.73372	12.14766	11.20955
"204344"	2013-10-11 19:26:00	14.33	14.01369	13.78706	13.82704	13.77376	13.72041	13.82704	13.72041	13.7737	13.81371	13.72041	12.13432	11.18355
"204345"	2013-10-11 19:28:00	14.33	13.98705	13.82704	13.82704	13.81371	13.72041	13.80037	13.72041	13.82704	13.82704	13.72041	12.25426	11.19618
"204346"	2013-10-11 19:30:00	14.34	13.97423	13.81371	13.82704	13.81371	13.72041	13.80037	13.74706	13.82704	13.81371	13.72041	12.20091	11.15623
"204347"	2013-10-11 19:32:00	14.34	13.96034	13.82704	13.82704	13.81371	13.72041	13.81371	13.73372	13.80037	13.81371	13.72041	12.2809	11.14357
"204348"	2013-10-11 19:34:00	14.34	14.01424	13.81425	13.82704	13.82704	13.72041	13.78703	13.72041	13.78703	13.82704	13.73372	12.14766	11.16954
"204349"	2013-10-11 19:36:00	14.36	14.0009	13.82704	13.84035	13.82704	13.72041	13.77376	13.72041	13.81371	13.82704	13.76039	12.25426	11.15623
"204350"	2013-10-11 19:38:00	14.35	13.96202	13.8015	13.88033	13.82704	13.72041	13.82704	13.73372	13.81371	13.82704	13.77376	12.25426	11.15623
"204351"	2013-10-11 19:40:00	14.33	13.90977	13.81425	13.85368	13.82704	13.72041	13.82704	13.73372	13.81371	13.82704	13.73372	12.30754	11.14357
"204352"	2013-10-11 19:42:00	14.34	13.97423	13.82704	13.8409	13.81371	13.72041	13.82704	13.72041	13.82704	13.84035	13.73372	12.22758	11.15623
"204353"	2013-10-11 19:44:00	14.32	13.98866	13.78871	13.86699	13.82704	13.72041	13.82704	13.73372	13.82704	13.84035	13.72041	12.2809	11.15623
"204354"	2013-10-11 19:46:00	14.35	13.96257	13.78871	13.89366	13.82704	13.72041	13.82704	13.74706	13.82704	13.82704	13.73372	12.22758	11.15623
"204355"	2013-10-11 19:48:00	14.32	13.93535	13.81425	13.85536	13.81425	13.72041	13.81371	13.7737	13.81371	13.81371	13.74706	12.2809	11.18288
"204356"	2013-10-11 19:50:00	14.31	13.97423	13.81371	13.84035	13.82704	13.72041	13.82704	13.72041	13.82704	13.82704	13.76039	12.2809	11.15623
"204357"	2013-10-11 19:52:00	14.32	13.90868	13.8015	13.82704	13.82704	13.72041	13.82704	13.74706	13.82704	13.81371	13.78703	12.13432	11.16954
"204358"	2013-10-11 19:54:00	14.32	13.89534	13.82704	13.84035	13.81371	13.72041	13.82704	13.73372	13.81371	13.81371	13.72041	12.20094	11.16954
"204359"	2013-10-11 19:56:00	14.31	13.92088	13.80037	13.84035	13.81371	13.72041	13.81371	13.73372	13.82704	13.82704	13.74706	12.24089	11.16954
"204360"	2013-10-11 19:58:00	14.35	13.9081	13.77596	13.84035	13.81371	13.72041	13.82704	13.76039	13.81371	13.81371	13.81371	12.12102	11.16954
"204361"	2013-10-11 20:00:00	14.35	13.90871	13.78871	13.86705	13.82704	13.72041	13.82704	13.76039	13.82704	13.82704	13.74706	12.21428	11.15623
"204362"	2013-10-11 20:02:00	14.35	13.89589	13.8015	13.89366	13.82704	13.73372	13.82704	13.76039	13.82704	13.81371	13.80037	12.34755	11.15623
"204363"	2013-10-11 20:04:00	14.35	13.89647	13.77596	13.89366	13.81371	13.72041	13.82704	13.73372	13.82704	13.82704	13.80037	12.22758	11.15623
"204364"	2013-10-11 20:06:00	14.36	13.96254	13.84035	13.88091	13.81371	13.72041	13.82704	13.72041	13.7737	13.82704	13.80037	12.20094	11.15623
"204365"	2013-10-11 20:08:00	14.32	13.97368	13.82704	13.82704	13.82704	13.72041	13.81371	13.73372	13.81371	13.80037	13.74706	12.22758	11.16954
"204366"	2013-10-11 20:10:00	14.35	13.96147	13.84035	13.86699	13.82704	13.72041	13.81371	13.73372	13.80037	13.82704	13.73372	12.18761	11.15623
"204367"	2013-10-11 20:12:00	14.34	13.92088	13.82704	13.86699	13.82704	13.72041	13.80037	13.72041	13.82704	13.81371	13.73372	12.32088	11.16954
"204368"	2013-10-11 20:14:00	14.35	13.8831	13.81425	13.82756	13.82704	13.73372	13.82704	13.72041	13.82704	13.82704	13.74706	12.33421	11.16954
"204369"	2013-10-11 20:16:00	14.33	13.88255	13.8148	13.86815	13.82704	13.72041	13.80037	13.72041	13.82704	13.82704	13.76039	12.22694	11.16954
"204370"	2013-10-11 20:18:00	14.33	13.8831	13.8015	13.8676	13.82704	13.72041	13.81371	13.72041	13.81371	13.81371	13.73372	12.32088	11.16954
"204371"	2013-10-11 20:20:00	14.32	13.89534	13.76317	13.85423	13.82704	13.72041	13.81371	13.72041	13.82704	13.82704	13.80037	12.25423	11.16954
"204372"	2013-10-11 20:22:00	14.31	13.87035	13.8015	13.90755	13.82704	13.72041	13.82704	13.74706	13.81371	13.81371	13.81371	12.26753	11.16954
"204373"	2013-10-11 20:24:00	14.33	13.90871	13.8015	13.82704	13.81371	13.72041	13.81371	13.72041	13.80037	13.82704	13.74706	12.13432	11.15623
"204374"	2013-10-11 20:26:00	14.35	13.90868	13.78871	13.86699	13.82704	13.72041	13.82704	13.73372	13.80037	13.82704	13.78703	12.13432	11.15623
"204375"	2013-10-11 20:28:00	14.34	13.89534	13.82704	13.8148	13.81371	13.72041	13.80037	13.72041	13.81371	13.82704	13.7737	12.12102	11.18288
"204376"	2013-10-11 20:30:00	14.35	13.89589	13.78874	13.84035	13.81371	13.72041	13.82704	13.73372	13.80037	13.81371	13.76039	12.13432	11.16954
"204377"	2013-10-11 20:32:00	14.34	13.90868	13.78929	13.85368	13.82704	13.72041	13.82704	13.73372	13.82704	13.82704	13.82704	12.24089	11.15623
"204378"	2013-10-11 20:34:00	14.32	13.93367	13.82756	13.85368	13.81371	13.72041	13.82704	13.76039	13.81371	13.84035	13.82704	12.2809	11.15623
"204379"	2013-10-11 20:36:00	14.33	13.83147	13.78874	13.8015	13.80095	13.72041	13.81371	13.72041	13.81371	13.82704	13.82704	12.14766	11.15623
"204380"	2013-10-11 20:38:00	14.33	13.85701	13.8015	13.82756	13.81371	13.72041	13.81371	13.73372	13.81371	13.82704	13.78706	12.14766	11.15623
"204381"	2013-10-11 20:40:00	14.32	13.89534	13.8015	13.8409	13.82704	13.72041	13.82704	13.73372	13.80037	13.82704	13.73372	12.20091	11.15623
"204382"	2013-10-11 20:42:00	14.32	13.83147	13.7632	13.86815	13.81371	13.72041	13.82704	13.72041	13.82704	13.82704	13.72041	12.14766	11.15623
"204383"	2013-10-11 20:44:00	14.32	13.89534	13.82704	13.85368	13.82704	13.72041	13.82704	13.72041	13.82704	13.81371	13.72041	12.13432	11.15623
"204384"	2013-10-11 20:46:00	14.34	13.85701	13.7632	13.81425	13.82704	13.72041	13.81371	13.72041	13.82704	13.81371	13.72041	12.13432	11.15623
"204385"	2013-10-11 20:48:00	14.33	13.89534	13.78871	13.84145	13.82704	13.72041	13.82704	13.72041	13.82704	13.82704	13.74706	12.12102	11.15623
"204386"	2013-10-11 20:50:00	14.31	13.8698	13.81425	13.88033	13.82704	13.72041	13.82704	13.72041	13.80037	13.81371	13.73372	12.10771	11.15623
"204387"	2013-10-11 20:52:00	14.3	13.9081	13.81425	13.84035	13.82704	13.72041	13.78703	13.72041	13.80037	13.80037	13.74706	12.20091	11.16954
"204388"	2013-10-11 20:54:00	14.32	13.93367	13.82704	13.82704	13.7737	13.72041	13.81371	13.72041	13.81371	13.81371	13.72041	12.36086	11.15623
"204389"	2013-10-11 20:56:00	14.3	13.84425	13.76317	13.85368	13.82704	13.72041	13.81371	13.74706	13.82704	13.82704	13.76039	12.34752	11.15623
"204390"	2013-10-11 20:58:00	14.32	13.88255	13.81425	13.82756	13.80037	13.72041	13.82704	13.72041	13.81371	13.84035	13.76039	12.34755	11.15623
"204391"	2013-10-11 21:00:00	14.33	13.8698	13.81425	13.82756	13.81371	13.72041	13.82704	13.74706	13.82704	13.80037	13.76039	12.44087	11.15623
"204392"	2013-10-11 21:02:00	14.33	13.85701	13.77596	13.85368	13.82704	13.72041	13.82704	13.76039	13.82704	13.80037	13.74706	12.32027	11.15623
"204393"	2013-10-11 21:04:00	14.33	13.8698	13.80095	13.82704	13.81371	13.72041	13.82704	13.73372	13.80037	13.81371	13.74706	12.47896	11.15623
"204394"	2013-10-11 21:06:00	14.34	13.88255	13.78871	13.85368	13.82704	13.72041	13.81371	13.72041	13.82704	13.82704	13.73372	12.32088	11.1429
"204395"	2013-10-11 21:08:00	14.33	13.88255	13.78871	13.85368	13.81371	13.72041	13.78706	13.72041	13.82704	13.82704	13.72041	12.42754	11.15623
"204396"	2013-10-11 21:10:00	14.34	13.92198	13.82704	13.84035	13.81371	13.72041	13.80037	13.72041	13.81371	13.80037	13.72041	12.56017	11.15623
"204397"	2013-10-11 21:12:00	14.34	13.9081	13.82704	13.84035	13.78703	13.72041	13.78706	13.72041	13.78706	13.82704	13.7737	12.52016	11.15623
"204398"	2013-10-11 21:14:00	14.33	13.9081	13.81371	13.82704	13.80037	13.72041	13.78703	13.72041	13.77376	13.82704	13.73372	12.56075	11.15623
"204399"	2013-10-11 21:16:00	14.32	13.85701	13.8015	13.86705	13.82704	13.72041	13.80037	13.74706	13.82704	13.82704	13.72041	12.6274	11.1429
"204400"	2013-10-11 21:18:00	14.32	13.83147	13.77654	13.84206	13.82704	13.72041	13.82704	13.74706	13.82704	13.81371	13.81371	12.67946	11.1429
"204401"	2013-10-11 21:20:00	14.33	13.85701	13.76375	13.84035	13.82704	13.72041	13.82704	13.73372	13.81371	13.82704	13.79982	12.65404	11.15623
"204402"	2013-10-11 21:22:00	14.33	13.8698	13.78874	13.89366	13.81371	13.72041	13.82704	13.73372	13.81371	13.82704	13.81371	12.79884	11.1429
"204403"	2013-10-11 21:24:00	14.32	13.8698	13.78984	13.907	13.82704	13.72041	13.81371	13.73372	13.82704	13.82704	13.80037	12.74556	11.15623
"204404"	2013-10-11 21:26:00	14.32	13.88255	13.8148	13.86705	13.82704	13.72041	13.82704	13.74706	13.80037	13.82704	13.81371	12.74675	11.15623
"204405"	2013-10-11 21:28:00	14.33	13.89534	13.77596	13.8409	13.82704	13.72041	13.82704	13.72041	13.76039	13.81371	13.78706	12.85332	11.15623
"204406"	2013-10-11 21:30:00	14.32	13.89534	13.82756	13.88036	13.82704	13.72041	13.82704	13.72041	13.78706	13.81371	13.78703	12.774	11.15623
"204407"	2013-10-11 21:32:00	14.32	13.92088	13.8015	13.85368	13.81371	13.72041	13.81371	13.72041	13.7737	13.80037	13.82704	12.89214	11.15623
"204408"	2013-10-11 21:34:00	14.34	13.9081	13.82704	13.85368	13.81371	13.72041	13.81371	13.73372	13.78706	13.81371	13.81371	12.90724	11.1429
"204409"	2013-10-11 21:36:00	14.33	13.84425	13.82704	13.86705	13.82704	13.72041	13.81371	13.72041	13.81371	13.81371	13.80037	12.86726	11.15623
"204410"	2013-10-11 21:38:00	14.31	13.84425	13.80205	13.88036	13.82704	13.72041	13.81371	13.72041	13.81371	13.82704	13.82704	12.87941	11.15623
"204411"	2013-10-11 21:40:00	14.33	13.88255	13.8015	13.8409	13.82704	13.72041	13.80037	13.72041	13.82704	13.82704	13.82704	12.87999	11.15623
"204412"	2013-10-11 21:42:00	14.34	13.8698	13.82756	13.86705	13.81371	13.72041	13.7737	13.72041	13.81371	13.82704	13.84035	12.78551	11.15623
"204413"	2013-10-11 21:44:00	14.34	13.8698	13.81425	13.86705	13.81371	13.72041	13.78706	13.73372	13.82704	13.82704	13.81371	12.82555	11.15623
"204414"	2013-10-11 21:46:00	14.34	13.84425	13.7765	13.88091	13.81371	13.72041	13.82704	13.73372	13.81371	13.82704	13.8398	12.94426	11.15623
"204415"	2013-10-11 21:48:00	14.31	13.83147	13.78984	13.882	13.81425	13.73372	13.82704	13.73372	13.82704	13.81371	13.82649	12.79942	11.12956
"204416"	2013-10-11 21:50:00	14.32	13.83147	13.78926	13.85646	13.82704	13.72041	13.81371	13.74706	13.82704	13.82704	13.86589	12.82426	11.15623
"204417"	2013-10-11 21:52:00	14.32	13.83147	13.7643	13.85591	13.8015	13.72041	13.82704	13.7737	13.82704	13.85313	13.85258	12.88911	11.12956
"204418"	2013-10-11 21:54:00	14.32	13.84425	13.77596	13.85368	13.82704	13.72041	13.80037	13.72041	13.81371	13.82704	13.74706	12.86665	11.15623
"204419"	2013-10-11 21:56:00	14.31	13.83147	13.7765	13.84261	13.82704	13.72041	13.82704	13.72041	13.82704	13.82704	13.74706	12.86485	11.15623
"204420"	2013-10-11 21:58:00	14.31	13.84425	13.77596	13.88036	13.82704	13.72041	13.81371	13.73372	13.82704	13.82704	13.75984	12.94365	11.1429
"204421"	2013-10-11 22:00:00	14.31	13.83147	13.7765	13.86867	13.82704	13.72041	13.81371	13.74706	13.82704	13.82704	13.89091	12.93034	11.1429
"204422"	2013-10-11 22:02:00	14.34	13.8698	13.76317	13.86815	13.81425	13.72041	13.82704	13.72041	13.82704	13.82704	13.81258	12.78493	11.15623
"204423"	2013-10-11 22:04:00	14.34	13.84425	13.81425	13.85426	13.82704	13.72041	13.82704	13.73372	13.82704	13.82704	13.82704	12.81157	11.15623
"204424"	2013-10-11 22:06:00	14.34	13.84425	13.82704	13.84093	13.82704	13.72041	13.82704	13.72041	13.81371	13.80037	13.82704	12.85332	11.15623
"204425"	2013-10-11 22:08:00	14.33	13.84425	13.77596	13.86815	13.78816	13.72041	13.81371	13.72041	13.78703	13.81371	13.85368	12.89153	11.15623
"204426"	2013-10-11 22:10:00	14.33	13.85701	13.78871	13.82814	13.82704	13.72041	13.82704	13.72041	13.81371	13.81371	13.83925	12.7722	11.15623
"204427"	2013-10-11 22:12:00	14.33	13.8698	13.76317	13.89366	13.81425	13.72041	13.81371	13.72041	13.81371	13.82704	13.78651	12.93031	11.15623
"204428"	2013-10-11 22:14:00	14.33	13.85701	13.8015	13.8676	13.82704	13.72041	13.82704	13.72041	13.80037	13.81371	13.72041	13.06364	11.1429
"204429"	2013-10-11 22:16:00	14.32	13.84425	13.75041	13.842	13.82704	13.72041	13.82704	13.72041	13.82704	13.82704	13.73317	12.96056	11.15623
"204430"	2013-10-11 22:18:00	14.34	13.88255	13.76317	13.8409	13.80037	13.72041	13.82704	13.72041	13.81371	13.81371	13.73317	13.0121	11.15623
"204431"	2013-10-11 22:20:00	14.34	13.83147	13.75041	13.78984	13.82704	13.72041	13.81371	13.73372	13.82704	13.81371	13.73372	13.11873	11.15623
"204432"	2013-10-11 22:22:00	14.33	13.83147	13.76372	13.82927	13.81425	13.72041	13.82704	13.73372	13.82704	13.81371	13.73372	13.03877	11.15623
"204433"	2013-10-11 22:24:00	14.33	13.84425	13.73766	13.85481	13.82704	13.72041	13.81371	13.72041	13.76039	13.80037	13.72041	13.02663	11.15623
"204434"	2013-10-11 22:26:00	14.32	13.84425	13.78871	13.81425	13.81371	13.72041	13.81371	13.72041	13.82704	13.81371	13.78706	13.13148	11.15623
"204435"	2013-10-11 22:28:00	14.32	13.85701	13.78871	13.82704	13.82704	13.72041	13.82704	13.73372	13.81371	13.81371	13.78706	13.04051	11.15623
"204436"	2013-10-11 22:30:00	14.33	13.84425	13.80095	13.8409	13.81371	13.72041	13.81371	13.72041	13.80037	13.81371	13.73372	12.97392	11.1429
"204437"	2013-10-11 22:32:00	14.32	13.85701	13.8015	13.82756	13.80037	13.72041	13.82704	13.72041	13.78706	13.81371	13.75923	13.02663	11.1429
"204438"	2013-10-11 22:34:00	14.31	13.88255	13.82704	13.8409	13.80037	13.72041	13.82704	13.72041	13.80037	13.78706	13.73317	12.96056	11.15623
"204439"	2013-10-11 22:36:00	14.32	13.8698	13.81425	13.84148	13.81371	13.72041	13.82704	13.72041	13.76039	13.78703	13.72041	12.92	11.15623
"204440"	2013-10-11 22:38:00	14.32	13.8698	13.78871	13.86705	13.80037	13.72041	13.82704	13.73372	13.81371	13.74706	13.72041	12.89272	11.15623
"204441"	2013-10-11 22:40:00	14.32	13.8698	13.7765	13.84206	13.82704	13.72041	13.81371	13.72041	13.74706	13.84035	13.73372	13.07933	11.15623
"204442"	2013-10-11 22:42:00	14.32	13.83147	13.82704	13.85426	13.80037	13.72041	13.81371	13.72041	13.7737	13.81371	13.74651	13.0121	11.15623
"204443"	2013-10-11 22:44:00	14.32	13.88255	13.82704	13.82704	13.78761	13.72041	13.82704	13.72041	13.80037	13.80037	13.80037	13.14421	11.12956
"204444"	2013-10-11 22:46:00	14.33	13.8698	13.82704	13.8015	13.80037	13.72041	13.82704	13.74706	13.81371	13.82704	13.81316	12.69221	11.15623
"204445"	2013-10-11 22:48:00	14.33	13.84425	13.73766	13.85423	13.80095	13.72041	13.82704	13.72041	13.82704	13.82704	13.81371	13.06364	11.1429
"204446"	2013-10-11 22:50:00	14.32	13.83147	13.77596	13.85426	13.78761	13.72041	13.82704	13.73372	13.82704	13.82704	13.80037	12.89275	11.12956
"204447"	2013-10-11 22:52:00	14.33	13.84425	13.78929	13.8409	13.81371	13.72041	13.82704	13.72041	13.82704	13.82704	13.81371	12.65404	11.1429
"204448"	2013-10-11 22:54:00	14.31	13.84425	13.75038	13.7765	13.82704	13.70766	13.82704	13.73372	13.82704	13.82704	13.7737	12.66673	11.15623
"204449"	2013-10-11 22:56:00	14.31	13.83147	13.77596	13.82756	13.81371	13.72041	13.82704	13.74706	13.82704	13.81371	13.7726	12.71886	11.1429
"204450"	2013-10-11 22:58:00	14.32	13.83147	13.75038	13.84261	13.8015	13.72041	13.82704	13.73372	13.82704	13.81371	13.82704	12.80064	11.1429
"204451"	2013-10-11 23:00:00	14.31	13.84425	13.7632	13.84035	13.82704	13.70766	13.81371	13.73372	13.78703	13.82704	13.80037	12.65404	11.15623
"204452"	2013-10-11 23:02:00	14.31	13.84425	13.80095	13.84035	13.82704	13.72041	13.81371	13.72041	13.82704	13.81371	13.73372	12.72069	11.15623
"204453"	2013-10-11 23:04:00	14.3	13.89534	13.78871	13.8148	13.81371	13.72041	13.82704	13.72041	13.80037	13.78706	13.73372	12.54741	11.12956
"204454"	2013-10-11 23:06:00	14.31	13.9081	13.81425	13.82704	13.82704	13.72041	13.81371	13.73372	13.78706	13.82704	13.72041	12.54741	11.15623
"204455"	2013-10-11 23:08:00	14.32	13.9081	13.8015	13.82704	13.80037	13.72041	13.80037	13.72041	13.81371	13.82704	13.74706	12.65404	11.15623
"204456"	2013-10-11 23:10:00	14.31	13.89534	13.76262	13.8148	13.82704	13.72041	13.82704	13.72041	13.81371	13.81371	13.74706	12.59953	11.15623
"204457"	2013-10-11 23:12:00	14.31	13.84425	13.76317	13.77708	13.82704	13.72041	13.82704	13.72041	13.82704	13.82704	13.78703	12.55949	11.15623
"204458"	2013-10-11 23:14:00	14.31	13.88255	13.77596	13.80205	13.81371	13.72041	13.81425	13.73372	13.82704	13.82704	13.83925	12.53349	11.12956
"204459"	2013-10-11 23:16:00	14.31	13.84425	13.76317	13.76317	13.81425	13.72041	13.81371	13.74706	13.81371	13.81371	13.83925	12.49165	11.15623
"204460"	2013-10-11 23:18:00	14.31	13.85701	13.7632	13.8148	13.8015	13.72041	13.82704	13.72041	13.81371	13.82704	13.82704	12.47957	11.11626
"204461"	2013-10-11 23:20:00	14.31	13.8698	13.78871	13.82704	13.81371	13.72041	13.81371	13.72041	13.78703	13.82704	13.81371	12.44087	11.15623
"204462"	2013-10-11 23:22:00	14.32	13.88255	13.77596	13.81425	13.78703	13.72041	13.82704	13.73372	13.78703	13.81371	13.81371	12.45357	11.15623
"204463"	2013-10-11 23:24:00	14.31	13.84425	13.73708	13.7765	13.82704	13.72041	13.82704	13.73372	13.82704	13.81371	13.82704	12.37419	11.1429
"204464"	2013-10-11 23:26:00	14.31	13.84425	13.77596	13.85426	13.80037	13.72041	13.82704	13.72041	13.81371	13.78706	13.81371	12.44087	11.15623
"204465"	2013-10-11 23:28:00	14.29	13.88255	13.77483	13.8409	13.81425	13.72041	13.81371	13.72041	13.78706	13.81371	13.82704	12.32027	11.1429
"204466"	2013-10-11 23:30:00	14.32	13.89479	13.77596	13.82704	13.78703	13.72041	13.80037	13.72041	13.78706	13.80037	13.80037	12.44087	11.15623
"204467"	2013-10-11 23:32:00	14.3	13.84425	13.78816	13.84093	13.7737	13.72041	13.81371	13.72041	13.81371	13.82704	13.81371	12.42751	11.1429
"204468"	2013-10-11 23:34:00	14.3	13.85646	13.77596	13.81425	13.80037	13.72041	13.82704	13.72041	13.80037	13.82704	13.81371	12.38756	11.1429
"204469"	2013-10-11 23:36:00	14.29	13.88255	13.74983	13.88036	13.81371	13.72041	13.82704	13.72041	13.80037	13.82704	13.80037	12.44087	11.1429
"204470"	2013-10-11 23:38:00	14.31	13.85701	13.81425	13.8015	13.78761	13.72041	13.82704	13.74706	13.81371	13.82704	13.82704	12.42754	11.1429
"204471"	2013-10-11 23:40:00	14.32	13.83147	13.7382	13.82982	13.8015	13.70766	13.82704	13.72041	13.82704	13.80037	13.82649	12.42751	11.1429
"204472"	2013-10-11 23:42:00	14.32	13.83147	13.76375	13.77654	13.77538	13.72041	13.82704	13.73372	13.80037	13.82704	13.84035	12.42754	11.15623
"204473"	2013-10-11 23:44:00	14.31	13.85701	13.78871	13.80205	13.81425	13.72041	13.81371	13.72041	13.82704	13.81371	13.80037	12.44087	11.1429
"204474"	2013-10-11 23:46:00	14.32	13.83147	13.77596	13.7632	13.80095	13.72041	13.78706	13.73372	13.78703	13.82704	13.82704	12.54741	11.1429
"204475"	2013-10-11 23:48:00	14.3	13.8698	13.81425	13.8015	13.76039	13.72041	13.82704	13.72041	13.80037	13.82704	13.81371	12.42754	11.15623
"204476"	2013-10-11 23:50:00	14.31	13.88255	13.77596	13.84035	13.81371	13.72041	13.80037	13.72041	13.80037	13.81371	13.81371	12.38756	11.1429
"204477"	2013-10-11 23:52:00	14.3	13.83147	13.75041	13.8676	13.78761	13.70766	13.82704	13.73372	13.81371	13.82704	13.82704	12.3336	11.1429
"204478"	2013-10-11 23:54:00	14.29	13.84425	13.76317	13.79042	13.81425	13.72041	13.82704	13.74706	13.82704	13.84035	13.85313	12.42751	11.16954
"204479"	2013-10-11 23:56:00	14.32	13.8698	13.8015	13.82704	13.81371	13.72041	13.81371	13.73372	13.78703	13.84035	13.82704	12.774	11.1429
"204480"	2013-10-11 23:58:00	14.31	13.89589	13.8015	13.8409	13.77428	13.72041	13.80037	13.72041	13.81371	13.80037	13.81371	12.56075	11.12956
"204481"	2013-10-12 00:00:00	14.31	13.8698	13.8015	13.81425	13.78706	13.72041	13.76039	13.73372	13.80037	13.81371	13.81371	12.44087	11.15623
"204482"	2013-10-12 00:02:00	14.32	13.85701	13.8015	13.82814	13.82704	13.72041	13.82704	13.73372	13.81371	13.82704	13.82704	12.72069	11.15623
"204483"	2013-10-12 00:04:00	14.32	13.8698	13.77596	13.82756	13.7737	13.72041	13.81371	13.73372	13.81371	13.82704	13.82704	12.42751	11.15623
"204484"	2013-10-12 00:06:00	14.31	13.85701	13.78871	13.8148	13.80037	13.72041	13.82704	13.73372	13.80037	13.81371	13.84035	12.24089	11.15623
"204485"	2013-10-12 00:08:00	14.31	13.83147	13.72487	13.80263	13.78761	13.72041	13.81371	13.74706	13.81371	13.85368	13.81371	12.4142	11.12956
"204486"	2013-10-12 00:10:00	14.32	13.84425	13.75038	13.80205	13.82704	13.72041	13.82704	13.72041	13.82704	13.82704	13.84035	12.22758	11.1429
"204487"	2013-10-12 00:12:00	14.32	13.89534	13.74983	13.78929	13.78703	13.72041	13.81371	13.72041	13.81371	13.82704	13.81371	12.22758	11.15623
"204488"	2013-10-12 00:14:00	14.31	13.83147	13.75041	13.76375	13.80095	13.72041	13.80037	13.73372	13.82704	13.81371	13.80037	12.12102	11.1429
"204489"	2013-10-12 00:16:00	14.32	13.84425	13.73763	13.76317	13.81425	13.72041	13.82704	13.74706	13.82704	13.82704	13.84035	12.22758	11.1429
"204490"	2013-10-12 00:18:00	14.32	13.88255	13.77538	13.85368	13.80095	13.72041	13.80037	13.73372	13.78706	13.82704	13.84035	12.12102	11.15623
"204491"	2013-10-12 00:20:00	14.32	13.89589	13.81371	13.84035	13.76039	13.72041	13.78703	13.72041	13.81371	13.80037	13.81371	12.13432	11.1429
"204492"	2013-10-12 00:22:00	14.33	13.90871	13.82704	13.82704	13.76039	13.72041	13.78703	13.72041	13.80037	13.81371	13.81371	12.30754	11.15623
"204493"	2013-10-12 00:24:00	14.3	13.88255	13.78816	13.8015	13.81371	13.72041	13.80037	13.73372	13.80037	13.80037	13.82704	12.12102	11.12956
"204494"	2013-10-12 00:26:00	14.32	13.8698	13.8015	13.81425	13.81371	13.72041	13.82704	13.73372	13.81371	13.82704	13.82704	12.13432	11.15623
"204495"	2013-10-12 00:28:00	14.33	13.83147	13.78871	13.8148	13.82704	13.72041	13.78706	13.72041	13.80037	13.80037	13.80037	12.44087	11.15623
"204496"	2013-10-12 00:30:00	14.33	13.89534	13.81425	13.82704	13.81371	13.72041	13.80037	13.72041	13.81371	13.81371	13.80037	12.40083	11.1429
"204497"	2013-10-12 00:32:00	14.32	13.85701	13.78871	13.8148	13.80037	13.72041	13.81371	13.76039	13.82704	13.81371	13.88036	12.30754	11.1429
"204498"	2013-10-12 00:34:00	14.31	13.85701	13.76262	13.82704	13.78706	13.72041	13.80037	13.72041	13.80037	13.82704	13.82704	12.24089	11.1429
"204499"	2013-10-12 00:36:00	14.31	13.83147	13.75038	13.8148	13.80037	13.72041	13.82704	13.72041	13.81371	13.82704	13.84035	12.25362	11.12956
"204500"	2013-10-12 00:38:00	14.3	13.8698	13.8015	13.82704	13.78706	13.72041	13.82704	13.72041	13.78703	13.81371	13.82704	12.22758	11.12956
"204501"	2013-10-12 00:40:00	14.31	13.84425	13.75038	13.8676	13.80095	13.72041	13.81371	13.72041	13.78706	13.80037	13.82704	12.22758	11.15623
"204502"	2013-10-12 00:42:00	14.3	13.89534	13.8015	13.84035	13.7737	13.72041	13.78703	13.72041	13.80037	13.82704	13.82704	12.29424	11.15623
"204503"	2013-10-12 00:44:00	14.31	13.84425	13.77596	13.80208	13.80095	13.72041	13.82704	13.74706	13.81371	13.84035	13.85368	12.21428	11.1429
"204504"	2013-10-12 00:46:00	14.32	13.84425	13.75038	13.82814	13.81425	13.72041	13.82704	13.74706	13.82704	13.84035	13.82704	12.22758	11.1429
"204505"	2013-10-12 00:48:00	14.3	13.83147	13.76317	13.8148	13.82704	13.72041	13.82704	13.72041	13.80037	13.81371	13.81371	12.24089	11.11626
"204506"	2013-10-12 00:50:00	14.3	13.83147	13.76317	13.8148	13.82704	13.72041	13.82704	13.72041	13.81371	13.81371	13.84035	12.22758	11.1429
"204507"	2013-10-12 00:52:00	14.32	13.85646	13.78761	13.84035	13.80037	13.72041	13.81371	13.72041	13.82704	13.82704	13.80037	12.21428	11.1429
"204508"	2013-10-12 00:54:00	14.32	13.85701	13.76317	13.8015	13.78703	13.72041	13.82704	13.73372	13.80037	13.82704	13.78703	12.20091	11.11626
"204509"	2013-10-12 00:56:00	14.32	13.93477	13.81425	13.81425	13.78703	13.72041	13.81371	13.72041	13.78703	13.84035	13.82704	12.22758	11.11626
"204510"	2013-10-12 00:58:00	14.32	13.90868	13.81371	13.82704	13.76039	13.72041	13.7737	13.72041	13.76039	13.81371	13.82704	12.14766	11.1429
"204511"	2013-10-12 01:00:00	14.31	13.85701	13.78871	13.85368	13.81425	13.72041	13.80037	13.73372	13.80037	13.84035	13.82704	12.21428	11.12956
"204512"	2013-10-12 01:02:00	14.31	13.84425	13.82704	13.8015	13.80095	13.72041	13.81371	13.72041	13.81371	13.82704	13.84035	12.26753	11.07631
"204513"	2013-10-12 01:04:00	14.29	13.84425	13.82704	13.84035	13.80095	13.72041	13.80037	13.73372	13.80037	13.82704	13.82704	12.36089	11.10295
"204514"	2013-10-12 01:06:00	14.28	13.84425	13.78871	13.8015	13.80095	13.72041	13.82704	13.72041	13.81371	13.82704	13.82704	12.18764	11.06297
"204515"	2013-10-12 01:08:00	14.29	13.83147	13.75041	13.80318	13.80095	13.72041	13.80037	13.72041	13.81371	13.84035	13.84035	12.30629	11.06297
"204516"	2013-10-12 01:10:00	14.29	13.83147	13.72487	13.80428	13.74983	13.72041	13.82704	13.74706	13.82704	13.82704	13.82704	12.24089	11.06297
"204517"	2013-10-12 01:12:00	14.27	13.8698	13.72487	13.77654	13.81371	13.73372	13.82704	13.76039	13.82704	13.82704	13.84035	12.22758	11.04967
"204518"	2013-10-12 01:14:00	14.29	13.83147	13.76317	13.77596	13.81371	13.72041	13.81425	13.74706	13.82704	13.82704	13.84035	12.46684	11.10295
"204519"	2013-10-12 01:16:00	14.31	13.84425	13.77596	13.78929	13.78703	13.72041	13.7737	13.73372	13.81371	13.82704	13.80037	12.42754	11.12956
"204520"	2013-10-12 01:18:00	14.31	13.80482	13.8015	13.81425	13.78761	13.70766	13.82704	13.73372	13.81371	13.81371	13.82704	12.29424	11.12956
"204521"	2013-10-12 01:20:00	14.3	13.83147	13.78871	13.82704	13.80037	13.72041	13.81371	13.73372	13.77376	13.80037	13.82704	12.25359	11.08958
"204522"	2013-10-12 01:22:00	14.3	13.8698	13.8015	13.82704	13.81371	13.72041	13.82704	13.73372	13.82704	13.81371	13.82704	12.34758	11.10292
"204523"	2013-10-12 01:24:00	14.28	13.89534	13.82704	13.81425	13.80037	13.72041	13.76039	13.73372	13.80037	13.80037	13.81371	12.2809	11.08958
"204524"	2013-10-12 01:26:00	14.31	13.88255	13.77596	13.8015	13.78703	13.72041	13.78703	13.73372	13.78703	13.80037	13.82704	12.34758	11.07628
"204525"	2013-10-12 01:28:00	14.32	13.8698	13.8015	13.85368	13.77483	13.72041	13.7737	13.72041	13.82704	13.78706	13.82704	12.24089	11.06297
"204526"	2013-10-12 01:30:00	14.32	13.8698	13.7632	13.82704	13.80037	13.72041	13.81371	13.72041	13.81371	13.81371	13.81371	12.22758	11.06297
"204527"	2013-10-12 01:32:00	14.32	13.84425	13.76262	13.84093	13.81371	13.72041	13.81371	13.72041	13.76039	13.81371	13.82704	12.42754	11.12956
"204528"	2013-10-12 01:34:00	14.31	13.85701	13.80095	13.84035	13.77376	13.72041	13.78703	13.72041	13.7737	13.80037	13.7737	12.29424	11.08961
"204529"	2013-10-12 01:36:00	14.31	13.8437	13.8015	13.81538	13.82704	13.72041	13.80037	13.73372	13.76039	13.78706	13.7737	12.2809	11.08961
"204530"	2013-10-12 01:38:00	14.3	13.84425	13.77538	13.85368	13.78706	13.72041	13.81371	13.72041	13.81371	13.82704	13.81371	12.30754	11.08958
"204531"	2013-10-12 01:40:00	14.32	13.83147	13.76262	13.78871	13.78758	13.72041	13.80037	13.73372	13.81371	13.81371	13.81371	12.25423	11.07628
"204532"	2013-10-12 01:42:00	14.31	13.83147	13.73766	13.80205	13.80095	13.72041	13.82704	13.73372	13.82704	13.82704	13.82704	12.21425	11.11626
"204533"	2013-10-12 01:44:00	14.32	13.84425	13.81425	13.82756	13.7737	13.72041	13.82704	13.73372	13.80037	13.82704	13.80037	12.3463	11.06297
"204534"	2013-10-12 01:46:00	14.31	13.83147	13.75038	13.77654	13.80095	13.72041	13.82704	13.72041	13.82704	13.82704	13.81371	12.24089	11.07628
"204535"	2013-10-12 01:48:00	14.31	13.83147	13.72487	13.77596	13.81371	13.72041	13.81371	13.74706	13.81371	13.82704	13.82704	12.26695	11.06297
"204536"	2013-10-12 01:50:00	14.31	13.83147	13.72487	13.77654	13.81425	13.70766	13.82704	13.73372	13.81371	13.82704	13.81371	12.29424	11.06297
"204537"	2013-10-12 01:52:00	14.32	13.83147	13.73763	13.81538	13.78761	13.72041	13.82704	13.73372	13.81371	13.81371	13.82704	12.4142	11.06297
"204538"	2013-10-12 01:54:00	14.32	13.83147	13.73763	13.77763	13.78761	13.72041	13.81371	13.72041	13.81371	13.82704	13.82704	12.44087	11.04967
"204539"	2013-10-12 01:56:00	14.32	13.8698	13.81425	13.77538	13.73372	13.72041	13.82704	13.72041	13.82704	13.82704	13.81371	12.48021	11.04967
"204540"	2013-10-12 01:58:00	14.31	13.83147	13.73763	13.82704	13.78703	13.72041	13.81371	13.74706	13.80037	13.81371	13.82704	12.44087	11.04967
"204541"	2013-10-12 02:00:00	14.31	13.89534	13.78871	13.81425	13.80037	13.72041	13.78703	13.72041	13.74706	13.80037	13.82704	12.24089	11.07628
"204542"	2013-10-12 02:02:00	14.31	13.83147	13.7632	13.78871	13.81425	13.70766	13.82704	13.72041	13.82704	13.81371	13.82704	12.37419	11.06297
"204543"	2013-10-12 02:04:00	14.32	13.83147	13.73766	13.82704	13.81371	13.72041	13.82704	13.72041	13.7737	13.80037	13.82704	12.33421	11.06297
"204544"	2013-10-12 02:06:00	14.31	13.88255	13.8015	13.78871	13.78816	13.72041	13.81371	13.72041	13.78706	13.80037	13.81371	12.42754	11.07628
"204545"	2013-10-12 02:08:00	14.31	13.88255	13.76262	13.82704	13.76039	13.72041	13.76039	13.72041	13.7737	13.81371	13.80037	12.46748	11.04967
"204546"	2013-10-12 02:10:00	14.31	13.85701	13.73711	13.81425	13.76039	13.72041	13.78706	13.72041	13.80037	13.82704	13.81371	12.45418	11.04967
"204547"	2013-10-12 02:12:00	14.31	13.83147	13.72435	13.8015	13.78703	13.72041	13.82704	13.72041	13.74706	13.82704	13.81371	12.44087	11.04967
"204548"	2013-10-12 02:14:00	14.3	13.85701	13.75038	13.81425	13.77428	13.72041	13.81371	13.72041	13.82704	13.82704	13.74706	12.44087	11.04967
"204549"	2013-10-12 02:16:00	14.31	13.83147	13.77596	13.82704	13.80037	13.72041	13.82704	13.72041	13.78703	13.81371	13.74706	12.44087	11.04967
"204550"	2013-10-12 02:18:00	14.32	13.83147	13.72435	13.7765	13.78706	13.72041	13.78706	13.72041	13.78703	13.81371	13.72041	12.44087	11.06297
"204551"	2013-10-12 02:20:00	14.3	13.89479	13.78706	13.80037	13.74706	13.72041	13.7737	13.72041	13.7737	13.82704	13.80037	12.44087	11.07628
"204552"	2013-10-12 02:22:00	14.31	13.8698	13.8015	13.78984	13.81371	13.72041	13.80037	13.73372	13.78706	13.81371	13.81371	12.5468	11.06297
"204553"	2013-10-12 02:24:00	14.27	13.83147	13.76262	13.8015	13.7737	13.72041	13.7737	13.72041	13.78706	13.81371	13.81371	12.48021	11.07628
"204554"	2013-10-12 02:26:00	14.27	13.88255	13.77538	13.82704	13.76039	13.72041	13.76039	13.72041	13.7737	13.81371	13.80037	12.65404	11.07628
"204555"	2013-10-12 02:28:00	14.3	13.83147	13.73653	13.82756	13.78761	13.72041	13.80037	13.73372	13.81371	13.81371	13.72041	12.57408	11.04967
"204556"	2013-10-12 02:30:00	14.29	13.80428	13.73708	13.8015	13.7737	13.72041	13.81371	13.73372	13.81371	13.82704	13.72041	12.56075	11.06297
"204557"	2013-10-12 02:32:00	14.3	13.83147	13.7093	13.78871	13.78706	13.72041	13.82704	13.76039	13.81371	13.80037	13.72041	12.65404	11.07628
"204558"	2013-10-12 02:34:00	14.25	13.8437	13.73543	13.8148	13.77428	13.72041	13.78706	13.72041	13.73372	13.80037	13.72041	12.65404	11.07628
"204559"	2013-10-12 02:36:00	14.25	13.78929	13.74873	13.84035	13.81371	13.72041	13.76039	13.72041	13.78706	13.84035	13.73372	12.60075	11.10295
"204560"	2013-10-12 02:38:00	14.28	13.83092	13.75041	13.78871	13.77538	13.72041	13.81371	13.72041	13.76039	13.81371	13.72041	12.57347	11.08961
"204561"	2013-10-12 02:40:00	14.28	13.78926	13.76207	13.81425	13.74763	13.72041	13.82704	13.73372	13.78706	13.80037	13.72041	12.57408	11.07628
"204562"	2013-10-12 02:42:00	14.28	13.84425	13.73653	13.8015	13.80037	13.72041	13.82704	13.73372	13.80037	13.80037	13.72041	12.6407	11.06297
"204563"	2013-10-12 02:44:00	14.28	13.81816	13.73708	13.78871	13.73598	13.72041	13.81371	13.72041	13.80037	13.78706	13.70708	12.65404	11.04967
"204564"	2013-10-12 02:46:00	14.27	13.83147	13.72487	13.7382	13.80037	13.72041	13.82704	13.73372	13.81371	13.81371	13.69374	12.67946	11.06297
"204565"	2013-10-12 02:48:00	14.25	13.83147	13.7487	13.81425	13.76039	13.72041	13.74706	13.74706	13.82704	13.82704	13.72041	12.72069	11.10292
"204566"	2013-10-12 02:50:00	14.28	13.77708	13.73485	13.82704	13.77376	13.72041	13.73372	13.72041	13.76039	13.81371	13.72041	12.65404	11.06297
"204567"	2013-10-12 02:52:00	14.3	13.83037	13.76094	13.82704	13.74706	13.72041	13.73372	13.72041	13.77376	13.78703	13.72041	12.65404	11.07628
"204568"	2013-10-12 02:54:00	14.31	13.82982	13.74931	13.82704	13.78761	13.72041	13.78706	13.72041	13.78703	13.81371	13.72041	12.86726	11.04967
"204569"	2013-10-12 02:56:00	14.31	13.85481	13.78871	13.82704	13.73372	13.72041	13.78703	13.72041	13.74706	13.77376	13.72041	12.74736	11.10295
"204570"	2013-10-12 02:58:00	14.3	13.83147	13.77596	13.81425	13.74706	13.72041	13.81371	13.73372	13.82704	13.81371	13.72041	12.78731	11.08958
"204571"	2013-10-12 03:00:00	14.3	13.83037	13.78816	13.82704	13.74706	13.72041	13.80037	13.73372	13.7737	13.80037	13.72041	12.85396	11.06297
"204572"	2013-10-12 03:02:00	14.3	13.8148	13.80095	13.82704	13.73372	13.72041	13.72041	13.73372	13.74706	13.78703	13.80037	12.69402	11.11626
"204573"	2013-10-12 03:04:00	14.31	13.8409	13.76039	13.81425	13.74706	13.72041	13.76039	13.72041	13.76042	13.80037	13.81371	12.68068	11.08958
"204574"	2013-10-12 03:06:00	14.31	13.86925	13.81371	13.82704	13.73372	13.72041	13.73372	13.72041	13.73372	13.78706	13.74706	12.74733	11.10292
"204575"	2013-10-12 03:08:00	14.31	13.86815	13.7737	13.81371	13.72041	13.72041	13.73372	13.72041	13.73372	13.72041	13.7737	12.78731	11.10295
"204576"	2013-10-12 03:10:00	14.31	13.8698	13.77596	13.82704	13.73372	13.72041	13.72041	13.72041	13.73372	13.81371	13.78703	12.85396	11.11626
"204577"	2013-10-12 03:12:00	14.31	13.89534	13.81425	13.81425	13.7737	13.72041	13.76039	13.72041	13.77376	13.82704	13.81371	12.89394	11.07628
"204578"	2013-10-12 03:14:00	14.28	13.85701	13.77596	13.82704	13.73372	13.72041	13.78706	13.72041	13.76039	13.81371	13.81371	12.86726	11.06297
"204579"	2013-10-12 03:16:00	14.31	13.86925	13.78871	13.82756	13.78761	13.72041	13.78706	13.72041	13.78703	13.78703	13.80037	12.77342	11.08958
"204580"	2013-10-12 03:18:00	14.31	13.84425	13.7632	13.78871	13.73543	13.72041	13.78703	13.72041	13.77376	13.80037	13.80037	12.74675	11.04967
"204581"	2013-10-12 03:20:00	14.31	13.84425	13.75041	13.78926	13.80037	13.72041	13.81371	13.72041	13.80037	13.80037	13.82704	12.774	11.04967
"204582"	2013-10-12 03:22:00	14.31	13.83147	13.77596	13.82704	13.74873	13.72041	13.80037	13.72041	13.81371	13.81371	13.82704	12.74675	11.08958
"204583"	2013-10-12 03:24:00	14.3	13.83147	13.72487	13.8015	13.80095	13.72041	13.82704	13.74706	13.82704	13.82704	13.81313	12.78673	11.07628
"204584"	2013-10-12 03:26:00	14.3	13.83147	13.73763	13.75038	13.78761	13.72041	13.77376	13.72041	13.7737	13.81371	13.82704	12.78612	11.06297
"204585"	2013-10-12 03:28:00	14.29	13.83147	13.75041	13.80205	13.77538	13.72041	13.81371	13.72041	13.82704	13.81371	13.72041	12.77342	11.04967
"204586"	2013-10-12 03:30:00	14.29	13.83147	13.75041	13.80263	13.78761	13.72041	13.82704	13.73372	13.81371	13.80037	13.7737	12.76006	11.04967
"204587"	2013-10-12 03:32:00	14.29	13.84425	13.77596	13.84035	13.73372	13.72041	13.76039	13.72041	13.74706	13.81371	13.74706	12.76006	11.07631
"204588"	2013-10-12 03:34:00	14.3	13.83147	13.76317	13.80205	13.80037	13.72041	13.81371	13.73372	13.81371	13.81371	13.72041	12.70732	11.07628
"204589"	2013-10-12 03:36:00	14.29	13.83037	13.73598	13.82756	13.77483	13.72041	13.80037	13.72041	13.81371	13.82704	13.72041	12.74736	11.07628
"204590"	2013-10-12 03:38:00	14.26	13.83147	13.71101	13.8015	13.81371	13.72041	13.78706	13.73372	13.78706	13.81371	13.82649	12.72069	11.04967
"204591"	2013-10-12 03:40:00	14.29	13.83147	13.72487	13.81425	13.80037	13.72041	13.80037	13.73372	13.78706	13.81371	13.78706	12.72008	11.06297
"204592"	2013-10-12 03:42:00	14.3	13.85701	13.73766	13.81425	13.76039	13.72041	13.73427	13.72041	13.81371	13.82704	13.74706	12.73402	11.07628
"204593"	2013-10-12 03:44:00	14.31	13.83147	13.69652	13.76317	13.7737	13.72041	13.74706	13.72041	13.78703	13.80037	13.72041	12.73338	11.06297
"204594"	2013-10-12 03:46:00	14.3	13.88255	13.72264	13.81425	13.74706	13.72041	13.80037	13.72041	13.78703	13.81371	13.72041	12.774	11.07628
"204595"	2013-10-12 03:48:00	14.31	13.8437	13.76207	13.82704	13.76039	13.72041	13.73372	13.72041	13.72041	13.76039	13.72041	12.76067	11.07628
"204596"	2013-10-12 03:50:00	14.3	13.86925	13.74983	13.82756	13.74706	13.72041	13.76039	13.72041	13.76039	13.81371	13.72041	12.76067	11.08958
"204597"	2013-10-12 03:52:00	14.26	13.83147	13.73766	13.8148	13.76094	13.72041	13.74706	13.72041	13.78706	13.78706	13.72041	12.76067	11.08961
"204598"	2013-10-12 03:54:00	14.3	13.83037	13.76094	13.82704	13.73427	13.72041	13.76039	13.72041	13.80037	13.80037	13.72041	12.76067	11.11626
"204599"	2013-10-12 03:56:00	14.3	13.83147	13.78761	13.81371	13.73372	13.72041	13.74706	13.72041	13.78703	13.7737	13.72041	12.774	11.10295
"204600"	2013-10-12 03:58:00	14.31	13.88145	13.70821	13.82704	13.74706	13.72041	13.81371	13.72041	13.76039	13.78706	13.72041	12.74733	11.04967
"204601"	2013-10-12 04:00:00	14.3	13.85646	13.76204	13.81425	13.74706	13.72041	13.76039	13.72041	13.7737	13.82704	13.72041	12.78673	11.07628
"204602"	2013-10-12 04:02:00	14.3	13.8698	13.77483	13.81371	13.72041	13.72041	13.73372	13.72041	13.72041	13.78703	13.72041	12.82729	11.10295
"204603"	2013-10-12 04:04:00	14.3	13.86925	13.76094	13.81371	13.73372	13.72041	13.74706	13.72041	13.74706	13.80037	13.72041	12.76067	11.07628
"204604"	2013-10-12 04:06:00	14.3	13.85646	13.77483	13.82704	13.74706	13.72041	13.74706	13.72041	13.72041	13.78703	13.72041	12.80064	11.15623
"204605"	2013-10-12 04:08:00	14.29	13.85423	13.76039	13.81425	13.72041	13.72041	13.73372	13.72041	13.76039	13.80037	13.72041	12.77342	11.08958
"204606"	2013-10-12 04:10:00	14.3	13.89479	13.78816	13.82704	13.76039	13.72041	13.74706	13.72041	13.76039	13.76039	13.70708	12.81395	11.12956
"204607"	2013-10-12 04:12:00	14.3	13.84425	13.77483	13.82704	13.74706	13.72041	13.76039	13.72041	13.80037	13.73372	13.70708	12.76067	11.08958
"204608"	2013-10-12 04:14:00	14.3	13.8698	13.73598	13.82704	13.73372	13.72041	13.72041	13.72041	13.7737	13.73372	13.70708	12.65404	11.08958
"204609"	2013-10-12 04:16:00	14.29	13.8698	13.76152	13.81425	13.72041	13.72041	13.73372	13.72041	13.76039	13.74706	13.72041	12.69405	11.10295
"204610"	2013-10-12 04:18:00	14.3	13.88255	13.74818	13.82704	13.73372	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.81395	11.1429
"204611"	2013-10-12 04:20:00	14.3	13.84206	13.7476	13.82704	13.74706	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.80064	11.1429
"204612"	2013-10-12 04:22:00	14.3	13.88255	13.77428	13.81371	13.73372	13.72041	13.74706	13.72041	13.74706	13.74706	13.72041	12.82729	11.08961
"204613"	2013-10-12 04:24:00	14.29	13.882	13.76039	13.82704	13.72041	13.72041	13.74706	13.72041	13.74706	13.74706	13.72041	12.73402	11.10295
"204614"	2013-10-12 04:26:00	14.29	13.8148	13.77483	13.81371	13.73372	13.72041	13.74706	13.72041	13.7737	13.7737	13.72041	12.76067	11.11626
"204615"	2013-10-12 04:28:00	14.29	13.85536	13.72041	13.82756	13.72096	13.72041	13.73372	13.72041	13.74706	13.76039	13.72041	12.84062	11.15623
"204616"	2013-10-12 04:30:00	14.26	13.84425	13.70988	13.81425	13.73372	13.72041	13.74706	13.72041	13.72041	13.77376	13.72041	12.82729	11.12956
"204617"	2013-10-12 04:32:00	14.3	13.81761	13.81371	13.82704	13.72041	13.72041	13.72041	13.72041	13.73372	13.72041	13.72041	12.74736	11.1429
"204618"	2013-10-12 04:34:00	14.29	13.83037	13.76207	13.81425	13.74706	13.72041	13.78706	13.70766	13.7737	13.73372	13.72041	12.74733	11.08958
"204619"	2013-10-12 04:36:00	14.29	13.81816	13.73711	13.81425	13.72041	13.72041	13.76039	13.72041	13.72041	13.72041	13.73372	12.44087	11.11626
"204620"	2013-10-12 04:38:00	14.28	13.86925	13.73708	13.8148	13.74706	13.72041	13.80037	13.72041	13.7737	13.73372	13.76039	12.70491	11.06297
"204621"	2013-10-12 04:40:00	14.27	13.83147	13.78871	13.82704	13.74706	13.72041	13.7737	13.72041	13.7737	13.73372	13.74706	12.65404	11.07628
"204622"	2013-10-12 04:42:00	14.28	13.81816	13.75038	13.77596	13.72209	13.72041	13.78706	13.73372	13.74706	13.7737	13.74706	12.68068	11.08958
"204623"	2013-10-12 04:44:00	14.29	13.78984	13.73708	13.81425	13.73372	13.72041	13.73372	13.72041	13.73372	13.7737	13.72041	12.65404	11.07628
"204624"	2013-10-12 04:46:00	14.31	13.85646	13.72264	13.82704	13.70821	13.72041	13.72041	13.72041	13.73372	13.78703	13.72041	12.56013	11.07628
"204625"	2013-10-12 04:48:00	14.27	13.84425	13.70988	13.81425	13.7476	13.72041	13.77376	13.72041	13.7737	13.81371	13.72041	12.60014	11.07628
"204626"	2013-10-12 04:50:00	14.3	13.88255	13.6971	13.81425	13.73433	13.72041	13.72041	13.72041	13.73372	13.80037	13.72041	12.61223	11.07631
"204627"	2013-10-12 04:52:00	14.29	13.84425	13.73598	13.81425	13.78706	13.72041	13.74706	13.72041	13.7737	13.80037	13.72041	12.60072	11.1429
"204628"	2013-10-12 04:54:00	14.3	13.8698	13.80037	13.81425	13.74706	13.72041	13.73372	13.72041	13.72041	13.72041	13.72041	12.53407	11.12956
"204629"	2013-10-12 04:56:00	14.3	13.84425	13.70821	13.81425	13.72096	13.72041	13.72041	13.72041	13.72041	13.73372	13.72041	12.56017	11.15623
"204630"	2013-10-12 04:58:00	14.3	13.85646	13.74818	13.82704	13.73372	13.72041	13.74706	13.72041	13.73372	13.76039	13.72041	12.50746	11.12956
"204631"	2013-10-12 05:00:00	14.3	13.882	13.76094	13.82704	13.74706	13.72041	13.74706	13.72041	13.74706	13.73372	13.72041	12.56075	11.08961
"204632"	2013-10-12 05:02:00	14.3	13.83092	13.68431	13.8015	13.76039	13.72041	13.74706	13.72041	13.76039	13.80037	13.72041	12.54683	11.07628
"204633"	2013-10-12 05:04:00	14.3	13.86925	13.76152	13.81425	13.74706	13.72041	13.76039	13.72041	13.72041	13.7737	13.72041	12.54741	11.11626
"204634"	2013-10-12 05:06:00	14.29	13.83147	13.76207	13.82704	13.81371	13.72041	13.73372	13.72041	13.73372	13.76039	13.72041	12.58739	11.07631
"204635"	2013-10-12 05:08:00	14.28	13.84425	13.6971	13.78871	13.74706	13.72041	13.72041	13.72041	13.74706	13.78706	13.70708	12.65404	11.11626
"204636"	2013-10-12 05:10:00	14.29	13.83147	13.72432	13.75041	13.72209	13.72041	13.81371	13.72041	13.78706	13.82704	13.72041	12.57408	11.08958
"204637"	2013-10-12 05:12:00	14.3	13.85701	13.71153	13.77596	13.76097	13.72041	13.74706	13.72041	13.7737	13.81371	13.6804	12.73036	11.06297
"204638"	2013-10-12 05:14:00	14.3	13.84425	13.78871	13.75041	13.73372	13.72041	13.74706	13.73372	13.74706	13.76039	13.70708	12.66673	11.1429
"204639"	2013-10-12 05:16:00	14.3	13.84425	13.71156	13.72487	13.77428	13.70766	13.80037	13.72041	13.78703	13.82704	13.70705	12.67946	11.07631
"204640"	2013-10-12 05:18:00	14.28	13.85701	13.72432	13.7632	13.72206	13.72041	13.74706	13.72041	13.7737	13.78703	13.72041	12.71761	11.08958
"204641"	2013-10-12 05:20:00	14.3	13.83147	13.77596	13.81425	13.73427	13.72041	13.81371	13.72041	13.78706	13.81371	13.74593	12.71889	11.10292
"204642"	2013-10-12 05:22:00	14.28	13.83147	13.75038	13.76262	13.72096	13.72041	13.7737	13.72041	13.77376	13.7737	13.72041	12.7328	11.10295
"204643"	2013-10-12 05:24:00	14.28	13.84425	13.77596	13.8148	13.73427	13.72041	13.80037	13.72041	13.76039	13.80037	13.72041	12.74736	11.11626
"204644"	2013-10-12 05:26:00	14.29	13.83147	13.73766	13.80208	13.70821	13.72041	13.73372	13.73372	13.7737	13.78703	13.69371	12.81218	11.12956
"204645"	2013-10-12 05:28:00	14.26	13.83092	13.73653	13.8015	13.73427	13.72041	13.76039	13.72041	13.76042	13.80037	13.72041	12.80064	11.07631
"204646"	2013-10-12 05:30:00	14.29	13.73766	13.76262	13.81425	13.73372	13.72041	13.73372	13.72041	13.73372	13.73372	13.72041	12.85396	11.12956
"204647"	2013-10-12 05:32:00	14.29	13.77818	13.70988	13.81425	13.69487	13.72041	13.76039	13.72041	13.76039	13.80037	13.74593	12.8243	11.10295
"204648"	2013-10-12 05:34:00	14.29	13.81816	13.72374	13.78926	13.7476	13.72041	13.76039	13.72041	13.76039	13.77376	13.72041	12.69221	11.11626
"204649"	2013-10-12 05:36:00	14.29	13.83147	13.71156	13.75038	13.73485	13.72041	13.81371	13.73372	13.76039	13.81371	13.72041	12.67946	11.06297
"204650"	2013-10-12 05:38:00	14.29	13.83037	13.72206	13.82704	13.78761	13.72041	13.76039	13.72041	13.76039	13.78706	13.72041	12.82607	11.15623
"204651"	2013-10-12 05:40:00	14.27	13.83092	13.71098	13.8015	13.74706	13.72041	13.76039	13.72041	13.7737	13.80037	13.73262	12.66673	11.11626
"204652"	2013-10-12 05:42:00	14.25	13.81761	13.73708	13.77596	13.77428	13.72041	13.74706	13.72041	13.74706	13.74706	13.72041	12.89275	11.10292
"204653"	2013-10-12 05:44:00	14.27	13.85646	13.72264	13.80095	13.74763	13.72041	13.73372	13.72041	13.73372	13.76039	13.70708	12.65404	11.08961
"204654"	2013-10-12 05:46:00	14.28	13.81816	13.72319	13.80095	13.72041	13.72041	13.72041	13.72041	13.72041	13.74706	13.72041	12.84062	11.08958
"204655"	2013-10-12 05:48:00	14.28	13.8437	13.74931	13.81425	13.74706	13.72041	13.72041	13.72041	13.72041	13.76039	13.72041	12.89391	11.11626
"204656"	2013-10-12 05:50:00	14.28	13.89479	13.77483	13.82704	13.74706	13.72041	13.72041	13.72041	13.72041	13.74706	13.72041	12.66734	11.12956
"204657"	2013-10-12 05:52:00	14.27	13.80318	13.78761	13.80095	13.73372	13.72041	13.72041	13.72041	13.72041	13.73372	13.72041	12.66737	11.15623
"204658"	2013-10-12 05:54:00	14.27	13.76372	13.74873	13.81425	13.73427	13.72041	13.76039	13.72041	13.74706	13.77376	13.72041	12.86726	11.1429
"204659"	2013-10-12 05:56:00	14.26	13.75099	13.68266	13.81371	13.74706	13.72041	13.73372	13.72041	13.76039	13.74706	13.72041	12.86665	11.1429
"204660"	2013-10-12 05:58:00	14.26	13.77596	13.70766	13.77538	13.74706	13.72041	13.73372	13.72041	13.72041	13.76039	13.72041	12.83821	11.10295
"204661"	2013-10-12 06:00:00	14.27	13.78926	13.73372	13.84035	13.73372	13.72041	13.73372	13.72041	13.73372	13.73372	13.72041	12.69405	11.12956
"204662"	2013-10-12 06:02:00	14.27	13.81761	13.68324	13.78816	13.72096	13.72041	13.73372	13.72041	13.74706	13.76039	13.73372	12.75826	11.12956
"204663"	2013-10-12 06:04:00	14.25	13.83092	13.70988	13.78926	13.76039	13.72041	13.74706	13.72041	13.74706	13.73372	13.73372	12.69402	11.1429
"204664"	2013-10-12 06:06:00	14.27	13.83092	13.73653	13.76262	13.74706	13.72041	13.77376	13.72041	13.73372	13.73372	13.73372	12.71944	11.11626
"204665"	2013-10-12 06:08:00	14.27	13.83147	13.73711	13.78871	13.76094	13.72041	13.73372	13.72041	13.76039	13.80037	13.75929	12.77156	11.07628
"204666"	2013-10-12 06:10:00	14.27	13.81816	13.71156	13.77708	13.72319	13.69487	13.80095	13.72041	13.7737	13.78703	13.74648	12.70494	11.11623
"204667"	2013-10-12 06:12:00	14.28	13.83147	13.73766	13.76317	13.74873	13.70766	13.80037	13.70766	13.7737	13.81371	13.83757	12.79637	11.04967
"204668"	2013-10-12 06:14:00	14.26	13.83147	13.68492	13.7765	13.77428	13.72041	13.77376	13.72041	13.76039	13.78703	13.74596	12.8243	11.08958
"204669"	2013-10-12 06:16:00	14.26	13.81816	13.72487	13.72487	13.72206	13.72041	13.77428	13.72041	13.78706	13.78703	13.77147	12.73155	11.06297
"204670"	2013-10-12 06:18:00	14.27	13.79149	13.74931	13.81425	13.73427	13.72041	13.72041	13.72041	13.76042	13.80037	13.70708	12.6801	11.12956
"204671"	2013-10-12 06:20:00	14.26	13.80482	13.70988	13.8015	13.72206	13.72041	13.7737	13.72041	13.76039	13.76039	13.73372	12.71825	11.08958
"204672"	2013-10-12 06:22:00	14.29	13.83147	13.72435	13.75038	13.73543	13.72041	13.73372	13.72041	13.76039	13.80037	13.73372	12.70491	11.11626
"204673"	2013-10-12 06:24:00	14.27	13.80482	13.73766	13.77654	13.70927	13.69487	13.74706	13.72041	13.78706	13.78703	13.77202	12.75822	11.12956
"204674"	2013-10-12 06:26:00	14.25	13.81816	13.73708	13.76317	13.72096	13.72041	13.72041	13.72041	13.73372	13.78706	13.74651	12.67946	11.07628
"204675"	2013-10-12 06:28:00	14.26	13.79149	13.72487	13.78871	13.70766	13.70766	13.74706	13.72041	13.74706	13.78706	13.72041	12.6801	11.11626
"204676"	2013-10-12 06:30:00	14.26	13.80263	13.7737	13.81371	13.72041	13.72041	13.72041	13.72041	13.73372	13.73372	13.72041	12.74736	11.12956
"204677"	2013-10-12 06:32:00	14.26	13.84261	13.74706	13.81371	13.73372	13.70708	13.72041	13.72041	13.73372	13.74706	13.74706	12.68068	11.12956
"204678"	2013-10-12 06:34:00	14.24	13.77763	13.7093	13.82704	13.70766	13.72041	13.72041	13.72041	13.73372	13.73372	13.72041	12.7867	11.08958
"204679"	2013-10-12 06:36:00	14.25	13.84425	13.68431	13.8015	13.68211	13.72041	13.72041	13.72041	13.72041	13.73372	13.73372	12.89272	11.11626
"204680"	2013-10-12 06:38:00	14.25	13.7382	13.68431	13.73766	13.72041	13.72041	13.72041	13.72041	13.76039	13.73372	13.72041	12.9182	11.12956
"204681"	2013-10-12 06:40:00	14.25	13.80428	13.71043	13.8015	13.69542	13.72041	13.72041	13.72041	13.74706	13.76039	13.75981	12.82607	11.11626
"204682"	2013-10-12 06:42:00	14.26	13.78981	13.73598	13.76317	13.74706	13.72041	13.72041	13.72041	13.73372	13.74706	13.73372	12.90544	11.12956
"204683"	2013-10-12 06:44:00	14.26	13.83037	13.73485	13.8015	13.72041	13.72041	13.72041	13.72041	13.74706	13.73372	13.72041	12.77342	11.12956
"204684"	2013-10-12 06:46:00	14.27	13.76375	13.72264	13.8015	13.72041	13.70766	13.72041	13.72041	13.72041	13.73372	13.73317	12.82607	11.12956
"204685"	2013-10-12 06:48:00	14.27	13.79094	13.67046	13.76317	13.73372	13.72041	13.72041	13.70708	13.72041	13.72041	13.72041	12.89214	11.10292
"204686"	2013-10-12 06:50:00	14.27	13.80482	13.68431	13.76262	13.70824	13.72041	13.74706	13.72041	13.72041	13.77315	13.75813	12.70613	11.10292
"204687"	2013-10-12 06:52:00	14.26	13.84425	13.68324	13.80095	13.70766	13.72041	13.73372	13.72041	13.72041	13.72041	13.72041	12.65404	11.12956
"204688"	2013-10-12 06:54:00	14.26	13.80482	13.69765	13.78871	13.72096	13.72041	13.72041	13.70708	13.72041	13.76039	13.74648	12.70735	11.1429
"204689"	2013-10-12 06:56:00	14.25	13.85701	13.74931	13.76317	13.69487	13.72041	13.73372	13.72041	13.72041	13.77376	13.74706	12.69218	11.11626
"204690"	2013-10-12 06:58:00	14.26	13.82927	13.74763	13.78703	13.72041	13.72041	13.72041	13.72041	13.72041	13.73372	13.73372	12.44087	11.15623
"204691"	2013-10-12 07:00:00	14.28	13.84145	13.72041	13.80037	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.66673	11.15623
"204692"	2013-10-12 07:02:00	14.28	13.83037	13.72096	13.7737	13.72041	13.72041	13.73372	13.72041	13.72041	13.73372	13.72041	12.65404	11.1429
"204693"	2013-10-12 07:04:00	14.28	13.79042	13.7354	13.77483	13.72041	13.72041	13.72041	13.72041	13.73372	13.74706	13.73372	12.44087	11.15623
"204694"	2013-10-12 07:06:00	14.28	13.81703	13.67101	13.78871	13.72041	13.72041	13.73372	13.72041	13.73372	13.72041	13.72041	12.57408	11.11626
"204695"	2013-10-12 07:08:00	14.27	13.83092	13.66988	13.76317	13.72041	13.72041	13.72041	13.72041	13.74706	13.74706	13.75923	12.74306	11.11626
"204696"	2013-10-12 07:10:00	14.25	13.80482	13.68489	13.75041	13.69542	13.72041	13.73372	13.72041	13.72041	13.72041	13.73317	12.70491	11.07628
"204697"	2013-10-12 07:12:00	14.24	13.72487	13.64381	13.8015	13.72096	13.69432	13.72041	13.72041	13.73372	13.74706	13.72041	12.63887	11.12956
"204698"	2013-10-12 07:14:00	14.25	13.77596	13.68208	13.80095	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.65404	11.12956
"204699"	2013-10-12 07:16:00	14.24	13.75154	13.65654	13.77483	13.72041	13.72041	13.72041	13.72041	13.72041	13.73372	13.72041	12.6407	11.12956
"204700"	2013-10-12 07:18:00	14.25	13.79039	13.65767	13.81371	13.70766	13.70766	13.72041	13.72041	13.72041	13.73372	13.74651	12.6122	11.11626
"204701"	2013-10-12 07:20:00	14.26	13.7382	13.63158	13.81425	13.72041	13.72041	13.72041	13.72041	13.72041	13.73372	13.72041	12.58678	11.11626
"204702"	2013-10-12 07:22:00	14.24	13.73766	13.69487	13.8015	13.72041	13.72041	13.73372	13.72041	13.73372	13.73372	13.73372	12.69221	11.11626
"204703"	2013-10-12 07:24:00	14.25	13.76375	13.72041	13.76097	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.73372	12.71761	11.10292
"204704"	2013-10-12 07:26:00	14.25	13.7643	13.65654	13.73488	13.72041	13.70705	13.72041	13.72041	13.72041	13.73372	13.73372	12.71825	11.10295
"204705"	2013-10-12 07:28:00	14.24	13.7382	13.66933	13.76152	13.72041	13.72041	13.72041	13.70766	13.72041	13.73372	13.70708	12.81157	11.12956
"204706"	2013-10-12 07:30:00	14.26	13.77818	13.68266	13.76152	13.72041	13.72041	13.72041	13.72041	13.72041	13.74706	13.72041	12.91698	11.10295
"204707"	2013-10-12 07:32:00	14.26	13.73763	13.66933	13.80095	13.72041	13.72041	13.72041	13.72041	13.72041	13.73372	13.73317	12.9182	11.08958
"204708"	2013-10-12 07:34:00	14.26	13.77818	13.67046	13.7632	13.70876	13.72041	13.72041	13.72041	13.73372	13.72041	13.73317	12.74428	11.08961
"204709"	2013-10-12 07:36:00	14.26	13.77763	13.64436	13.72487	13.68208	13.70708	13.72041	13.72041	13.72041	13.73372	13.77315	12.69218	11.08961
"204710"	2013-10-12 07:38:00	14.25	13.7643	13.66933	13.78871	13.70766	13.72041	13.72041	13.72041	13.72041	13.74706	13.73372	12.70613	11.12956
"204711"	2013-10-12 07:40:00	14.26	13.77596	13.66933	13.73598	13.72041	13.70708	13.72041	13.72041	13.72041	13.72041	13.74651	12.70491	11.08961
"204712"	2013-10-12 07:42:00	14.25	13.77705	13.64381	13.76094	13.72041	13.72041	13.72041	13.72041	13.72041	13.73372	13.73372	12.58678	11.1429
"204713"	2013-10-12 07:44:00	14.26	13.7776	13.63106	13.74931	13.70766	13.70705	13.70766	13.72041	13.72041	13.74706	13.72041	12.74611	11.11626
"204714"	2013-10-12 07:46:00	14.26	13.79094	13.70766	13.76262	13.72096	13.70705	13.70708	13.69374	13.72041	13.74706	13.74651	12.74306	11.07628
"204715"	2013-10-12 07:48:00	14.26	13.76485	13.64381	13.77538	13.70766	13.70708	13.72041	13.70705	13.73372	13.72041	13.74596	12.74553	11.11626
"204716"	2013-10-12 07:50:00	14.24	13.75096	13.63106	13.74931	13.70766	13.72041	13.72041	13.72041	13.72041	13.73372	13.72041	12.55949	11.11626
"204717"	2013-10-12 07:52:00	14.24	13.77596	13.68208	13.76152	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.57222	11.10292
"204718"	2013-10-12 07:54:00	14.25	13.78871	13.69487	13.78706	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.44087	11.11626
"204719"	2013-10-12 07:56:00	14.25	13.7382	13.66933	13.78761	13.72041	13.72041	13.72041	13.70705	13.72041	13.73372	13.72041	12.42751	11.11626
"204720"	2013-10-12 07:58:00	14.25	13.76372	13.66933	13.74706	13.72041	13.70708	13.72041	13.72041	13.72041	13.72041	13.72041	12.44087	11.11623
"204721"	2013-10-12 08:00:00	14.26	13.77596	13.68208	13.77428	13.72041	13.70708	13.73372	13.72041	13.72041	13.72041	13.72041	12.42751	11.10292
"204722"	2013-10-12 08:02:00	14.26	13.80205	13.69542	13.76042	13.72041	13.70705	13.72041	13.72041	13.72041	13.72041	13.72041	12.49287	11.12956
"204723"	2013-10-12 08:04:00	14.26	13.7765	13.69487	13.77483	13.72041	13.69374	13.72041	13.72041	13.72041	13.72041	13.73317	12.46687	11.07631
"204724"	2013-10-12 08:06:00	14.24	13.7382	13.65767	13.76262	13.69487	13.72041	13.72041	13.72041	13.72041	13.72041	13.74651	12.57222	11.07628
"204725"	2013-10-12 08:08:00	14.25	13.7643	13.64381	13.77483	13.70766	13.72041	13.72041	13.70708	13.72041	13.73372	13.73372	12.56075	11.07628
"204726"	2013-10-12 08:10:00	14.25	13.76372	13.65654	13.74931	13.72041	13.70708	13.72041	13.72041	13.72041	13.72041	13.73372	12.54683	11.10295
"204727"	2013-10-12 08:12:00	14.24	13.75099	13.69487	13.77483	13.72041	13.69374	13.72041	13.72041	13.72041	13.72041	13.72041	12.56017	11.10295
"204728"	2013-10-12 08:14:00	14.25	13.78871	13.65654	13.80095	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.55952	11.12956
"204729"	2013-10-12 08:16:00	14.25	13.78984	13.65654	13.77428	13.72041	13.72041	13.72041	13.72041	13.73372	13.73372	13.73372	12.44087	11.10295
"204730"	2013-10-12 08:18:00	14.26	13.73766	13.69487	13.73372	13.72041	13.72041	13.72041	13.70708	13.72041	13.72041	13.72041	12.55949	11.06297
"204731"	2013-10-12 08:20:00	14.26	13.82817	13.68208	13.77428	13.72041	13.72041	13.72041	13.72041	13.72041	13.73372	13.72041	12.49229	11.08958
"204732"	2013-10-12 08:22:00	14.24	13.78926	13.70766	13.80037	13.72041	13.72041	13.72041	13.72041	13.72041	13.74706	13.74706	12.46629	11.10295
"204733"	2013-10-12 08:24:00	14.24	13.78981	13.68208	13.77376	13.70766	13.72041	13.72041	13.69374	13.72041	13.73372	13.75981	12.5468	11.06297
"204734"	2013-10-12 08:26:00	14.24	13.7643	13.65712	13.80095	13.70766	13.70708	13.72041	13.69374	13.72041	13.73372	13.75923	12.63643	11.07631
"204735"	2013-10-12 08:28:00	14.24	13.76375	13.69487	13.76039	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.55949	11.08958
"204736"	2013-10-12 08:30:00	14.23	13.75038	13.64381	13.74873	13.72041	13.70705	13.72041	13.72041	13.72041	13.73372	13.73317	12.58617	11.07628
"204737"	2013-10-12 08:32:00	14.24	13.76372	13.63106	13.76317	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.61342	11.12956
"204738"	2013-10-12 08:34:00	14.26	13.73766	13.68208	13.7737	13.70766	13.72041	13.72041	13.72041	13.72041	13.73372	13.73317	12.51955	11.10292
"204739"	2013-10-12 08:36:00	14.26	13.76317	13.69542	13.73488	13.72041	13.6804	13.72041	13.70705	13.72041	13.72041	13.73317	12.54619	11.11626
"204740"	2013-10-12 08:38:00	14.26	13.75154	13.64436	13.73711	13.69487	13.72041	13.72041	13.72041	13.72041	13.72041	13.75871	12.66307	11.04967
"204741"	2013-10-12 08:40:00	14.26	13.80428	13.65712	13.74983	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.73317	12.53163	11.04967
"204742"	2013-10-12 08:42:00	14.26	13.7643	13.69542	13.72432	13.69487	13.70766	13.72041	13.72041	13.72041	13.73317	13.78596	12.47896	11.07628
"204743"	2013-10-12 08:44:00	14.26	13.75038	13.70766	13.77483	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.75984	12.46687	11.12956
"204744"	2013-10-12 08:46:00	14.26	13.7765	13.63106	13.76152	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.74648	12.49165	11.11626
"204745"	2013-10-12 08:48:00	14.26	13.75038	13.68208	13.77538	13.66933	13.72041	13.72041	13.70708	13.72041	13.73372	13.73317	12.44023	11.08961
"204746"	2013-10-12 08:50:00	14.26	13.77763	13.65654	13.74873	13.72041	13.72041	13.72041	13.72041	13.72041	13.74706	13.73372	12.47832	11.06297
"204747"	2013-10-12 08:52:00	14.26	13.73766	13.63106	13.76207	13.69487	13.72041	13.72041	13.72041	13.72041	13.73372	13.74651	12.49165	11.07631
"204748"	2013-10-12 08:54:00	14.26	13.73766	13.66936	13.7737	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.45357	11.12956
"204749"	2013-10-12 08:56:00	14.26	13.7632	13.66988	13.7737	13.72041	13.69374	13.72041	13.72041	13.72041	13.72041	13.69374	12.45357	11.11626
"204750"	2013-10-12 08:58:00	14.25	13.77654	13.69487	13.74818	13.70766	13.72041	13.72041	13.72041	13.73372	13.72041	13.58708	12.47957	11.07628
"204751"	2013-10-12 09:00:00	14.25	13.73763	13.68208	13.76039	13.72041	13.72041	13.72041	13.70705	13.72041	13.73372	13.57375	12.4796	11.10295
"204752"	2013-10-12 09:02:00	14.25	13.77596	13.72096	13.74706	13.72041	13.72041	13.72041	13.70708	13.72041	13.72041	13.60042	12.44087	11.1429
"204753"	2013-10-12 09:04:00	14.25	13.8015	13.72041	13.73372	13.72041	13.72041	13.72041	13.69374	13.72041	13.72041	13.64037	12.46684	11.12956
"204754"	2013-10-12 09:06:00	14.25	13.7632	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.65373	12.49352	11.12956
"204755"	2013-10-12 09:08:00	14.24	13.76372	13.65654	13.76097	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.69374	12.45418	11.10295
"204756"	2013-10-12 09:10:00	14.24	13.78926	13.70766	13.76039	13.72041	13.70705	13.72041	13.70708	13.72041	13.72041	13.72041	12.57222	11.1429
"204757"	2013-10-12 09:12:00	14.23	13.78984	13.70766	13.7476	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.70705	12.73402	11.1429
"204758"	2013-10-12 09:14:00	14.23	13.8015	13.69487	13.74706	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.70708	12.81395	11.1429
"204759"	2013-10-12 09:16:00	14.23	13.77596	13.72041	13.73427	13.72041	13.72041	13.72041	13.70708	13.72041	13.72041	13.70705	12.86726	11.08958
"204760"	2013-10-12 09:18:00	14.23	13.78871	13.69487	13.73598	13.72041	13.72041	13.72041	13.70705	13.72041	13.70708	13.72041	13.02602	11.12956
"204761"	2013-10-12 09:20:00	14.22	13.78926	13.72041	13.73427	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.80064	11.10295
"204762"	2013-10-12 09:22:00	14.24	13.76317	13.65654	13.74763	13.72041	13.72041	13.72041	13.69374	13.72041	13.72041	13.72041	12.60014	11.10295
"204763"	2013-10-12 09:24:00	14.24	13.7382	13.65657	13.74706	13.70766	13.72041	13.72041	13.70708	13.72041	13.72041	13.72041	12.67946	11.11626
"204764"	2013-10-12 09:26:00	14.24	13.72487	13.69487	13.73372	13.70766	13.70708	13.72041	13.72041	13.72041	13.72041	13.72041	12.55952	11.10295
"204765"	2013-10-12 09:28:00	14.24	13.77654	13.70766	13.77428	13.72041	13.69374	13.72041	13.72041	13.72041	13.72041	13.72041	12.65404	11.15623
"204766"	2013-10-12 09:30:00	14.24	13.78929	13.69487	13.72041	13.72041	13.70705	13.72041	13.70708	13.72041	13.72041	13.72041	12.66734	11.15623
"204767"	2013-10-12 09:32:00	14.24	13.72487	13.72041	13.73372	13.72041	13.72041	13.72041	13.70708	13.72041	13.72041	13.70708	12.62679	11.15623
"204768"	2013-10-12 09:34:00	14.25	13.73766	13.72041	13.76039	13.72041	13.72041	13.72041	13.70708	13.72041	13.72041	13.72041	12.49413	11.11626
"204769"	2013-10-12 09:36:00	14.26	13.72487	13.68208	13.73372	13.72041	13.69374	13.72041	13.72041	13.72041	13.72041	13.72041	12.5468	11.12956
"204770"	2013-10-12 09:38:00	14.25	13.73766	13.68211	13.72209	13.72041	13.6671	13.72041	13.69374	13.72041	13.72041	13.72041	12.66673	11.07628
"204771"	2013-10-12 09:40:00	14.25	13.7382	13.61827	13.73427	13.70766	13.70705	13.72041	13.70705	13.72041	13.72041	13.72041	12.5468	11.10295
"204772"	2013-10-12 09:42:00	14.25	13.75038	13.70766	13.72151	13.72041	13.69374	13.72041	13.72041	13.72041	13.72041	13.72041	12.57408	11.10295
"204773"	2013-10-12 09:44:00	14.25	13.75038	13.68208	13.74706	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.52016	11.15623
"204774"	2013-10-12 09:46:00	14.25	13.81425	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.70705	13.72041	12.49413	11.15623
"204775"	2013-10-12 09:48:00	14.25	13.8015	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.66673	11.12956
"204776"	2013-10-12 09:50:00	14.23	13.78871	13.69487	13.73372	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.65404	11.12956
"204777"	2013-10-12 09:52:00	14.25	13.80208	13.70766	13.74706	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.6274	11.1429
"204778"	2013-10-12 09:54:00	14.26	13.77596	13.70766	13.73372	13.72041	13.72041	13.72041	13.69374	13.72041	13.73372	13.72041	12.69344	11.1429
"204779"	2013-10-12 09:56:00	14.26	13.73766	13.66933	13.70821	13.72041	13.70708	13.72041	13.72041	13.72041	13.72041	13.72041	12.6801	11.1429
"204780"	2013-10-12 09:58:00	14.25	13.73763	13.66933	13.69487	13.72041	13.70708	13.72041	13.72041	13.72041	13.72041	13.72041	12.76067	11.12956
"204781"	2013-10-12 10:00:00	14.26	13.78871	13.68208	13.72151	13.72041	13.6671	13.72041	13.72041	13.72041	13.72041	13.72041	12.66737	11.1429
"204782"	2013-10-12 10:02:00	14.25	13.78871	13.68208	13.76152	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.66707	12.78673	11.1429
"204783"	2013-10-12 10:04:00	14.25	13.75154	13.64381	13.76152	13.70766	13.70708	13.72041	13.70705	13.72041	13.73372	13.72041	12.92	11.15623
"204784"	2013-10-12 10:06:00	14.25	13.77596	13.72041	13.70766	13.72041	13.69374	13.72041	13.70708	13.72041	13.72041	13.65373	12.89272	11.15623
"204785"	2013-10-12 10:08:00	14.25	13.75038	13.69487	13.78706	13.72041	13.70708	13.72041	13.70705	13.72041	13.72041	13.70708	12.86726	11.15623
"204786"	2013-10-12 10:10:00	14.26	13.76375	13.68208	13.7476	13.72041	13.72041	13.72041	13.70705	13.72041	13.72041	13.62706	12.86607	11.15623
"204787"	2013-10-12 10:12:00	14.26	13.76372	13.70821	13.76094	13.72041	13.70708	13.72041	13.72041	13.72041	13.72041	13.68037	12.94725	11.15623
"204788"	2013-10-12 10:14:00	14.26	13.76317	13.70766	13.7737	13.72041	13.70705	13.72041	13.72041	13.72041	13.72041	13.69374	12.66737	11.15623
"204789"	2013-10-12 10:16:00	14.26	13.76375	13.68208	13.77428	13.72041	13.69374	13.72041	13.72041	13.72041	13.72041	13.72041	12.76006	11.15623
"204790"	2013-10-12 10:18:00	14.26	13.72487	13.66933	13.73427	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.70708	12.81395	11.1429
"204791"	2013-10-12 10:20:00	14.26	13.77596	13.69487	13.70766	13.72041	13.70708	13.72041	13.72041	13.72041	13.72041	13.72041	12.76067	11.15623
"204792"	2013-10-12 10:22:00	14.26	13.76372	13.70766	13.73427	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.70705	12.44087	11.15623
"204793"	2013-10-12 10:24:00	14.26	13.77654	13.68208	13.73372	13.72041	13.70708	13.72041	13.69374	13.72041	13.72041	13.70708	12.33421	11.15623
"204794"	2013-10-12 10:26:00	14.26	13.72487	13.64381	13.74873	13.70766	13.72041	13.72041	13.69374	13.72041	13.72041	13.72041	12.70674	11.15623
"204795"	2013-10-12 10:28:00	14.25	13.73766	13.66988	13.71043	13.72041	13.70708	13.72041	13.72041	13.72041	13.72041	13.70708	12.45418	11.1429
"204796"	2013-10-12 10:30:00	14.25	13.76375	13.70766	13.74706	13.72041	13.69374	13.72041	13.70708	13.72041	13.72041	13.70708	12.53349	11.15623
"204797"	2013-10-12 10:32:00	14.25	13.77596	13.72041	13.72041	13.72041	13.72041	13.72041	13.70708	13.72041	13.72041	13.72041	12.73402	11.15623
"204798"	2013-10-12 10:34:00	14.25	13.7765	13.72096	13.7476	13.72041	13.70705	13.72041	13.72041	13.72041	13.72041	13.70705	12.65404	11.1429
"204799"	2013-10-12 10:36:00	14.25	13.78871	13.72041	13.73372	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.70708	12.68068	11.15623
"204800"	2013-10-12 10:38:00	14.26	13.76317	13.72041	13.74763	13.72041	13.70705	13.72041	13.72041	13.72041	13.72041	13.70708	12.86726	11.1429
"204801"	2013-10-12 10:40:00	14.26	13.75038	13.70766	13.69487	13.72041	13.72041	13.72041	13.70708	13.72041	13.72041	13.72041	12.74733	11.15623
"204802"	2013-10-12 10:42:00	14.26	13.75038	13.72041	13.74706	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.774	11.15623
"204803"	2013-10-12 10:44:00	14.26	13.76317	13.69487	13.72096	13.72041	13.72041	13.72041	13.70708	13.72041	13.72041	13.72041	12.53407	11.15623
"204804"	2013-10-12 10:46:00	14.26	13.8015	13.69487	13.72041	13.72041	13.70705	13.72041	13.72041	13.72041	13.72041	13.70708	12.54741	11.15623
"204805"	2013-10-12 10:48:00	14.26	13.77596	13.70766	13.70766	13.72041	13.70705	13.72041	13.72041	13.72041	13.72041	13.72041	12.78731	11.1429
"204806"	2013-10-12 10:50:00	14.25	13.75038	13.70766	13.73372	13.72041	13.70705	13.72041	13.72041	13.72041	13.72041	13.69374	12.82732	11.15623
"204807"	2013-10-12 10:52:00	14.26	13.77596	13.72041	13.69487	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.70708	12.86726	11.1429
"204808"	2013-10-12 10:54:00	14.25	13.75099	13.68208	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.69374	12.86726	11.1429
"204809"	2013-10-12 10:56:00	14.26	13.80205	13.68208	13.70872	13.72041	13.70705	13.72041	13.70708	13.72041	13.72041	13.70705	12.86726	11.1429
"204810"	2013-10-12 10:58:00	14.25	13.7382	13.64381	13.6971	13.68208	13.6671	13.72041	13.69374	13.72041	13.72041	13.66704	12.86726	11.11626
"204811"	2013-10-12 11:00:00	14.25	13.75099	13.61827	13.6971	13.72041	13.69374	13.72041	13.70708	13.72041	13.72041	13.70708	12.86726	11.12956
"204812"	2013-10-12 11:02:00	14.25	13.76485	13.61827	13.70988	13.70766	13.6804	13.72041	13.70708	13.72041	13.72041	13.69374	12.66737	11.12956
"204813"	2013-10-12 11:04:00	14.26	13.7382	13.65657	13.69765	13.72041	13.68095	13.72041	13.70705	13.72041	13.72041	13.66704	12.86726	11.08961
"204814"	2013-10-12 11:06:00	14.26	13.72487	13.66933	13.74983	13.70766	13.70708	13.72041	13.72041	13.72041	13.72041	13.72041	12.72069	11.12956
"204815"	2013-10-12 11:08:00	14.26	13.73766	13.65657	13.73543	13.68208	13.70705	13.72041	13.72041	13.72041	13.72041	13.70705	12.85396	11.12956
"204816"	2013-10-12 11:10:00	14.26	13.75038	13.66933	13.7476	13.70766	13.69374	13.72041	13.72041	13.72041	13.72041	13.69374	12.86726	11.12956
"204817"	2013-10-12 11:12:00	14.26	13.73763	13.68208	13.7093	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.85396	11.15623
"204818"	2013-10-12 11:14:00	14.26	13.77596	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.86726	11.1429
"204819"	2013-10-12 11:16:00	14.26	13.75038	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.88057	11.15623
"204820"	2013-10-12 11:18:00	14.26	13.76317	13.72041	13.72096	13.72041	13.72041	13.72041	13.70705	13.72041	13.72041	13.72041	12.86726	11.1429
"204821"	2013-10-12 11:20:00	14.26	13.78871	13.68208	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.85396	11.15623
"204822"	2013-10-12 11:22:00	14.26	13.77596	13.65657	13.69487	13.72041	13.70708	13.72041	13.72041	13.72041	13.72041	13.72041	12.78731	11.1429
"204823"	2013-10-12 11:24:00	14.26	13.73763	13.70766	13.72209	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.85396	11.15623
"204824"	2013-10-12 11:26:00	14.26	13.75038	13.68208	13.70766	13.72041	13.72041	13.72041	13.70708	13.72041	13.72041	13.72041	12.82729	11.15623
"204825"	2013-10-12 11:28:00	14.26	13.76372	13.68208	13.73433	13.72041	13.72041	13.70766	13.70708	13.72041	13.72041	13.72041	12.78731	11.15623
"204826"	2013-10-12 11:30:00	14.26	13.75041	13.68208	13.74706	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.774	11.1429
"204827"	2013-10-12 11:32:00	14.26	13.77596	13.70766	13.72041	13.72041	13.70708	13.72041	13.72041	13.72041	13.72041	13.72041	12.774	11.16954
"204828"	2013-10-12 11:34:00	14.26	13.8015	13.70766	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.80064	11.15623
"204829"	2013-10-12 11:36:00	14.26	13.81425	13.70766	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.84059	11.16954
"204830"	2013-10-12 11:38:00	14.27	13.77596	13.70766	13.72041	13.72041	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	12.84062	11.15623
"204831"	2013-10-12 11:40:00	14.27	13.78871	13.66936	13.73485	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.774	11.15623
"204832"	2013-10-12 11:42:00	14.27	13.78871	13.70766	13.76039	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.774	11.15623
"204833"	2013-10-12 11:44:00	14.27	13.7632	13.66933	13.68269	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.82729	11.15623
"204834"	2013-10-12 11:46:00	14.27	13.77596	13.69487	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.72069	11.15623
"204835"	2013-10-12 11:48:00	14.27	13.7765	13.69487	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.84062	11.16954
"204836"	2013-10-12 11:50:00	14.27	13.77599	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.774	11.16954
"204837"	2013-10-12 11:52:00	14.27	13.76317	13.65657	13.73372	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.774	11.15623
"204838"	2013-10-12 11:54:00	14.28	13.78871	13.70766	13.73372	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.74733	11.16957
"204839"	2013-10-12 11:56:00	14.28	13.7632	13.69487	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.82732	11.13026
"204840"	2013-10-12 11:58:00	14.28	13.76317	13.68208	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.78731	11.15623
"204841"	2013-10-12 12:00:00	14.28	13.76317	13.68208	13.72096	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.76067	11.16957
"204842"	2013-10-12 12:02:00	14.28	13.78871	13.70766	13.74706	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.76064	11.15623
"204843"	2013-10-12 12:04:00	14.28	13.7765	13.69487	13.72096	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.66734	11.16954
"204844"	2013-10-12 12:06:00	14.28	13.77596	13.70766	13.73372	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.78731	11.15623
"204845"	2013-10-12 12:08:00	14.28	13.78871	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.6274	11.15623
"204846"	2013-10-12 12:10:00	14.28	13.8015	13.72041	13.76039	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.76064	11.14357
"204847"	2013-10-12 12:12:00	14.28	13.77596	13.70766	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.76064	11.18355
"204848"	2013-10-12 12:14:00	14.28	13.81425	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.73399	11.18288
"204849"	2013-10-12 12:16:00	14.29	13.77596	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.60072	11.17027
"204850"	2013-10-12 12:18:00	14.28	13.81425	13.69487	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.774	11.14357
"204851"	2013-10-12 12:20:00	14.29	13.77596	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.60075	11.15623
"204852"	2013-10-12 12:22:00	14.29	13.75038	13.6949	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.68068	11.18288
"204853"	2013-10-12 12:24:00	14.29	13.7382	13.70766	13.73427	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.6407	11.16954
"204854"	2013-10-12 12:26:00	14.28	13.72487	13.66936	13.73598	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.72066	11.16954
"204855"	2013-10-12 12:28:00	14.29	13.73763	13.68208	13.69597	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.44078	11.15627
"204856"	2013-10-12 12:30:00	14.29	13.75041	13.66933	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.66734	11.16954
"204857"	2013-10-12 12:32:00	14.29	13.77596	13.72041	13.73372	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.80067	11.15691
"204858"	2013-10-12 12:34:00	14.29	13.75038	13.70766	13.72096	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.66734	11.17024
"204859"	2013-10-12 12:36:00	14.29	13.76317	13.69487	13.70821	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.66737	11.20955
"204860"	2013-10-12 12:38:00	14.29	13.78871	13.69487	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.6274	11.15623
"204861"	2013-10-12 12:40:00	14.29	13.7632	13.70769	13.74709	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.44078	11.14357
"204862"	2013-10-12 12:42:00	14.29	13.75038	13.69481	13.70757	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	12.65404	11.15623
"204863"	2013-10-12 12:44:00	14.29	13.75041	13.72035	13.69597	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	12.56071	11.15764
"204864"	2013-10-12 12:46:00	14.29	13.76317	13.68208	13.69542	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.57408	11.17094
"204865"	2013-10-12 12:48:00	14.28	13.81425	13.69487	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.58742	11.18358
"204866"	2013-10-12 12:50:00	14.29	13.82701	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.60072	11.17162
"204867"	2013-10-12 12:52:00	14.28	13.80147	13.72041	13.69487	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.66734	11.16954
"204868"	2013-10-12 12:54:00	14.3	13.8015	13.68205	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	12.66734	11.1183
"204869"	2013-10-12 12:56:00	14.3	13.77596	13.72035	13.70757	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	12.66734	11.20955
"204870"	2013-10-12 12:58:00	14.3	13.76317	13.72041	13.69487	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.72066	11.17027
"204871"	2013-10-12 13:00:00	14.3	13.77596	13.69487	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.74733	11.18358
"204872"	2013-10-12 13:02:00	14.29	13.72487	13.68211	13.69545	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.74736	11.18425
"204873"	2013-10-12 13:04:00	14.3	13.8015	13.72041	13.73372	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.76064	11.21092
"204874"	2013-10-12 13:06:00	14.3	13.78871	13.69487	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.77403	11.22285
"204875"	2013-10-12 13:08:00	14.3	13.76317	13.6949	13.70769	13.70769	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.76067	11.17162
"204876"	2013-10-12 13:10:00	14.3	13.78871	13.69487	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.78731	11.19618
"204877"	2013-10-12 13:12:00	14.3	13.76317	13.64381	13.69487	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.82732	11.15694
"204878"	2013-10-12 13:14:00	14.3	13.76317	13.69487	13.72096	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.85396	11.20955
"204879"	2013-10-12 13:16:00	14.3	13.76372	13.70766	13.6949	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.86726	11.22285
"204880"	2013-10-12 13:18:00	14.29	13.77596	13.70757	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	12.86726	11.18633
"204881"	2013-10-12 13:20:00	14.29	13.77599	13.69484	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	12.86726	11.21092
"204882"	2013-10-12 13:22:00	14.29	13.8148	13.70757	13.69484	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	12.86723	11.21089
"204883"	2013-10-12 13:24:00	14.29	13.7765	13.70757	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	12.86723	11.22353
"204884"	2013-10-12 13:26:00	14.29	13.76317	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	12.86726	11.22356
"204885"	2013-10-12 13:28:00	14.29	13.73766	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	12.86726	11.19762
"204886"	2013-10-12 13:30:00	14.29	13.7632	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.86726	11.22356
"204887"	2013-10-12 13:32:00	14.3	13.8148	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.86726	11.23619
"204888"	2013-10-12 13:34:00	14.29	13.82701	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.8539	11.23619
"204889"	2013-10-12 13:36:00	14.29	13.76372	13.72041	13.72041	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.86726	11.22423
"204890"	2013-10-12 13:38:00	14.29	13.73766	13.69484	13.73482	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	12.86726	11.21159
"204891"	2013-10-12 13:40:00	14.3	13.77654	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	12.86726	11.18562
"204892"	2013-10-12 13:42:00	14.29	13.78871	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.86726	11.15831
"204893"	2013-10-12 13:44:00	14.29	13.73766	13.68208	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.86726	11.19896
"204894"	2013-10-12 13:46:00	14.3	13.82756	13.70766	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.84059	11.18633
"204895"	2013-10-12 13:48:00	14.3	13.81538	13.69487	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.82729	11.22356
"204896"	2013-10-12 13:50:00	14.3	13.79042	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.76064	11.23686
"204897"	2013-10-12 13:52:00	14.29	13.77596	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.70732	11.19963
"204898"	2013-10-12 13:54:00	14.3	13.8015	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	13.73366	13.72035	12.69398	11.21159
"204899"	2013-10-12 13:56:00	14.29	13.78871	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	12.65404	11.21092
"204900"	2013-10-12 13:58:00	14.3	13.76317	13.70757	13.70757	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	12.65404	11.23756
"204901"	2013-10-12 14:00:00	14.3	13.78871	13.72035	13.70757	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	12.65404	11.23689
"204902"	2013-10-12 14:02:00	14.3	13.78871	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	12.58739	11.2123
"204903"	2013-10-12 14:04:00	14.3	13.82756	13.70757	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	13.70702	12.60072	11.19899
"204904"	2013-10-12 14:06:00	14.3	13.76375	13.68211	13.73372	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.62737	11.21092
"204905"	2013-10-12 14:08:00	14.3	13.77596	13.66933	13.73427	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.70705	12.58736	11.2502
"204906"	2013-10-12 14:10:00	14.3	13.8148	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.85396	11.21159
"204907"	2013-10-12 14:12:00	14.29	13.78871	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.86726	11.2249
"204908"	2013-10-12 14:14:00	14.3	13.75038	13.68208	13.72096	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.6407	11.22356
"204909"	2013-10-12 14:16:00	14.3	13.76317	13.65657	13.72096	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.57408	11.2502
"204910"	2013-10-12 14:18:00	14.29	13.75041	13.69487	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.82729	11.2123
"204911"	2013-10-12 14:20:00	14.29	13.7632	13.72041	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.69402	11.18633
"204912"	2013-10-12 14:22:00	14.3	13.8015	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.70705	12.82729	11.22426
"204913"	2013-10-12 14:24:00	14.29	13.8015	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.70705	12.86726	11.14702
"204914"	2013-10-12 14:26:00	14.3	13.84035	13.70769	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.8539	11.17366
"204915"	2013-10-12 14:28:00	14.29	13.8148	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.70708	12.774	11.14772
"204916"	2013-10-12 14:30:00	14.3	13.93367	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.86726	11.17439
"204917"	2013-10-12 14:32:00	14.3	13.88145	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.86726	11.22499
"204918"	2013-10-12 14:34:00	14.3	13.86815	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.69374	12.86726	11.19896
"204919"	2013-10-12 14:36:00	14.29	13.85423	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.70705	12.86726	11.18559
"204920"	2013-10-12 14:38:00	14.3	13.81538	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.774	11.14565
"204921"	2013-10-12 14:40:00	14.29	13.84148	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.86726	11.14497
"204922"	2013-10-12 14:42:00	14.3	13.81538	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.86726	11.10637
"204923"	2013-10-12 14:44:00	14.29	13.80263	13.70766	13.73372	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.86726	11.14497
"204924"	2013-10-12 14:46:00	14.29	13.77596	13.69487	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.86732	11.14357
"204925"	2013-10-12 14:48:00	14.29	13.82756	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.86732	11.14769
"204926"	2013-10-12 14:50:00	14.3	13.82814	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.70708	12.86726	11.15898
"204927"	2013-10-12 14:52:00	14.29	13.8015	13.69487	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.69374	12.88057	11.18358
"204928"	2013-10-12 14:54:00	14.29	13.80205	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.69374	12.86726	11.17229
"204929"	2013-10-12 14:56:00	14.29	13.8026	13.72041	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.69374	12.86726	11.1617
"204930"	2013-10-12 14:58:00	14.29	13.86699	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.68037	12.86726	11.145
"204931"	2013-10-12 15:00:00	14.29	13.85368	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.81395	11.15831
"204932"	2013-10-12 15:02:00	14.29	13.88087	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.69374	12.86726	11.17302
"204933"	2013-10-12 15:04:00	14.29	13.80205	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.70705	12.86726	11.16035
"204934"	2013-10-12 15:06:00	14.29	13.80205	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.70708	12.86726	11.10774
"204935"	2013-10-12 15:08:00	14.28	13.85368	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.86726	11.19832
"204936"	2013-10-12 15:10:00	14.28	13.85423	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.70708	12.86726	11.17162
"204937"	2013-10-12 15:12:00	14.28	13.88036	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.70705	12.86726	11.13301
"204938"	2013-10-12 15:14:00	14.28	13.8015	13.69487	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.64037	12.86732	11.13441
"204939"	2013-10-12 15:16:00	14.28	13.88036	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.62706	12.86732	11.16173
"204940"	2013-10-12 15:18:00	14.28	13.82814	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.6804	12.86726	11.14772
"204941"	2013-10-12 15:20:00	14.28	13.86699	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.65373	12.86726	11.16035
"204942"	2013-10-12 15:22:00	14.28	13.907	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.66707	12.86732	11.13509
"204943"	2013-10-12 15:24:00	14.27	13.84035	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.62706	12.86732	11.09373
"204944"	2013-10-12 15:26:00	14.27	13.85368	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.66707	12.89391	11.09511
"204945"	2013-10-12 15:28:00	14.28	13.85423	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.6804	12.88057	11.09303
"204946"	2013-10-12 15:30:00	14.27	13.80205	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.70708	12.98723	11.08177
"204947"	2013-10-12 15:32:00	14.27	13.8015	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.69374	12.88063	11.09373
"204948"	2013-10-12 15:34:00	14.26	13.73766	13.68211	13.70769	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.6804	12.86732	11.15761
"204949"	2013-10-12 15:36:00	14.27	13.8015	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.70708	12.92061	11.15761
"204950"	2013-10-12 15:38:00	14.27	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.69374	12.86726	11.13301
"204951"	2013-10-12 15:40:00	14.27	13.86705	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.86726	11.0811
"204952"	2013-10-12 15:42:00	14.27	13.84035	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	12.86726	11.14769
"204953"	2013-10-12 15:44:00	14.27	13.8148	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	12.86726	11.13234
"204954"	2013-10-12 15:46:00	14.26	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.70708	12.86732	11.13441
"204955"	2013-10-12 15:48:00	14.26	13.86699	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.86732	11.13441
"204956"	2013-10-12 15:50:00	14.26	13.84035	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.86726	11.10634
"204957"	2013-10-12 15:52:00	14.26	13.81425	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.86726	11.18633
"204958"	2013-10-12 15:54:00	14.26	13.82756	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.70708	12.86726	11.09441
"204959"	2013-10-12 15:56:00	14.26	13.82756	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.0139	11.13441
"204960"	2013-10-12 15:58:00	14.26	13.80147	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.21382	11.15761
"204961"	2013-10-12 16:00:00	14.26	13.78871	13.69487	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.69374	13.00056	11.17094
"204962"	2013-10-12 16:02:00	14.26	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.69374	13.0139	11.15828
"204963"	2013-10-12 16:04:00	14.26	13.8015	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.09383	11.18492
"204964"	2013-10-12 16:06:00	14.26	13.8015	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	13.70702	12.94725	11.15828
"204965"	2013-10-12 16:08:00	14.25	13.78929	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	12.97389	11.18636
"204966"	2013-10-12 16:10:00	14.25	13.81425	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	13.70702	13.00056	11.16103
"204967"	2013-10-12 16:12:00	14.25	13.78871	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	12.97389	11.18428
"204968"	2013-10-12 16:14:00	14.25	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.97389	11.21159
"204969"	2013-10-12 16:16:00	14.26	13.72487	13.72041	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.69374	13.02721	11.17159
"204970"	2013-10-12 16:18:00	14.25	13.7632	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.06718	11.2249
"204971"	2013-10-12 16:20:00	14.25	13.81425	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.69371	13.22713	11.19691
"204972"	2013-10-12 16:22:00	14.24	13.82704	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.70705	13.20045	11.18562
"204973"	2013-10-12 16:24:00	14.24	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.70705	13.21379	11.17232
"204974"	2013-10-12 16:26:00	14.24	13.81425	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.2538	11.17439
"204975"	2013-10-12 16:28:00	14.24	13.82704	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.69374	13.29384	11.15901
"204976"	2013-10-12 16:30:00	14.24	13.81425	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.69371	13.29378	11.21159
"204977"	2013-10-12 16:32:00	14.24	13.8015	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.70705	13.28044	11.21227
"204978"	2013-10-12 16:34:00	14.23	13.78871	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.69377	13.24049	11.2123
"204979"	2013-10-12 16:36:00	14.23	13.81425	13.70769	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.70708	13.21382	11.22493
"204980"	2013-10-12 16:38:00	14.24	13.82756	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.69374	13.29384	11.19969
"204981"	2013-10-12 16:40:00	14.24	13.81371	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.70705	13.28047	11.19966
"204982"	2013-10-12 16:42:00	14.24	13.82701	13.72041	13.73372	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29378	11.22493
"204983"	2013-10-12 16:44:00	14.24	13.78871	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.26711	11.187
"204984"	2013-10-12 16:46:00	14.24	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.18633
"204985"	2013-10-12 16:48:00	14.24	13.8015	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.70708	13.28047	11.23619
"204986"	2013-10-12 16:50:00	14.22	13.82704	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.69374	13.28047	11.23756
"204987"	2013-10-12 16:52:00	14.23	13.76317	13.69487	13.68208	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.69374	13.29384	11.23689
"204988"	2013-10-12 16:54:00	14.23	13.78871	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.70708	13.72041	13.29384	11.19896
"204989"	2013-10-12 16:56:00	14.23	13.76317	13.69487	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.19966
"204990"	2013-10-12 16:58:00	14.22	13.76317	13.72041	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.22356
"204991"	2013-10-12 17:00:00	14.23	13.80095	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.70705	13.29384	11.18633
"204992"	2013-10-12 17:02:00	14.23	13.77596	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.17091
"204993"	2013-10-12 17:04:00	14.24	13.78816	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.70708	13.69374	13.29384	11.18355
"204994"	2013-10-12 17:06:00	14.23	13.78871	13.66933	13.73372	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.70708	13.29384	11.14635
"204995"	2013-10-12 17:08:00	14.24	13.78816	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.15694
"204996"	2013-10-12 17:10:00	14.23	13.82704	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.13164
"204997"	2013-10-12 17:12:00	14.22	13.77596	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.13234
"204998"	2013-10-12 17:14:00	14.21	13.80037	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.1443
"204999"	2013-10-12 17:16:00	14.2	13.7737	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.26717	11.14497
"205000"	2013-10-12 17:18:00	14.23	13.80037	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.70708	13.2805	11.14357
"205001"	2013-10-12 17:20:00	14.24	13.78761	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.70705	13.2805	11.15691
"205002"	2013-10-12 17:22:00	14.23	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.70705	13.2805	11.14357
"205003"	2013-10-12 17:24:00	14.24	13.81425	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.68037	13.29384	11.15623
"205004"	2013-10-12 17:26:00	14.24	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.69374	13.70705	13.26717	11.15694
"205005"	2013-10-12 17:28:00	14.24	13.7632	13.70766	13.72096	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.24046	11.14427
"205006"	2013-10-12 17:30:00	14.24	13.81425	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.22719	11.10567
"205007"	2013-10-12 17:32:00	14.24	13.77538	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.20055	11.14427
"205008"	2013-10-12 17:34:00	14.23	13.77596	13.70766	13.72096	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.20052	11.10634
"205009"	2013-10-12 17:36:00	14.24	13.81425	13.69487	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.12047	11.1443
"205010"	2013-10-12 17:38:00	14.23	13.81371	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.0139	11.15691
"205011"	2013-10-12 17:40:00	14.23	13.78871	13.72041	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.70705	13.72041	12.86726	11.14357
"205012"	2013-10-12 17:42:00	14.23	13.7632	13.65654	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.70708	12.88057	11.13097
"205013"	2013-10-12 17:44:00	14.23	13.8015	13.72041	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.04051	11.14357
"205014"	2013-10-12 17:46:00	14.23	13.77538	13.69487	13.73372	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.98723	11.13097
"205015"	2013-10-12 17:48:00	14.22	13.77596	13.68208	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.70705	12.94725	11.14357
"205016"	2013-10-12 17:50:00	14.22	13.78816	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.44087	11.14497
"205017"	2013-10-12 17:52:00	14.22	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.70708	13.72041	12.86726	11.14357
"205018"	2013-10-12 17:54:00	14.22	13.76262	13.72041	13.72041	13.70766	13.72041	13.72041	13.72041	13.72041	13.70705	13.70708	12.84059	11.15691
"205019"	2013-10-12 17:56:00	14.22	13.81371	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.70705	12.54744	11.15623
"205020"	2013-10-12 17:58:00	14.22	13.76262	13.68208	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.70705	13.09383	11.1429
"205021"	2013-10-12 18:00:00	14.22	13.76207	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.86726	11.1429
"205022"	2013-10-12 18:02:00	14.23	13.81425	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.70705	13.72041	12.48082	11.14357
"205023"	2013-10-12 18:04:00	14.23	13.78816	13.69487	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.70708	13.72041	12.32088	11.13097
"205024"	2013-10-12 18:06:00	14.23	13.77596	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.70705	13.72041	13.70708	12.44087	11.14357
"205025"	2013-10-12 18:08:00	14.24	13.8015	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.70708	13.72041	13.70708	12.16096	11.16954
"205026"	2013-10-12 18:10:00	14.22	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.13432	11.15623
"205027"	2013-10-12 18:12:00	14.22	13.77599	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.70705	13.72041	13.70708	12.13432	11.15623
"205028"	2013-10-12 18:14:00	14.22	13.80037	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.40083	11.1183
"205029"	2013-10-12 18:16:00	14.21	13.77596	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.37419	11.14357
"205030"	2013-10-12 18:18:00	14.24	13.78871	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.42754	11.14357
"205031"	2013-10-12 18:20:00	14.23	13.77596	13.69487	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.44087	11.15623
"205032"	2013-10-12 18:22:00	14.23	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.44087	11.15623
"205033"	2013-10-12 18:24:00	14.23	13.81371	13.69487	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.44087	11.15623
"205034"	2013-10-12 18:26:00	14.24	13.81425	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.44087	11.14357
"205035"	2013-10-12 18:28:00	14.24	13.80095	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.44087	11.15623
"205036"	2013-10-12 18:30:00	14.24	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.09435	11.14357
"205037"	2013-10-12 18:32:00	14.24	13.80095	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.36086	11.11763
"205038"	2013-10-12 18:34:00	14.23	13.80037	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.70708	13.72041	12.44087	11.12956
"205039"	2013-10-12 18:36:00	14.24	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.68037	13.72041	13.72041	13.72041	12.42754	11.14357
"205040"	2013-10-12 18:38:00	14.24	13.81425	13.72041	13.72041	13.72041	13.72041	13.72041	13.65373	13.72041	13.72041	13.72041	12.29424	11.14357
"205041"	2013-10-12 18:40:00	14.24	13.80037	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.13432	11.13097
"205042"	2013-10-12 18:42:00	14.24	13.8015	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.70705	12.44087	11.11763
"205043"	2013-10-12 18:44:00	14.24	13.81425	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.70705	12.28093	11.1183
"205044"	2013-10-12 18:46:00	14.23	13.8015	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.70708	12.44087	11.13097
"205045"	2013-10-12 18:48:00	14.24	13.81371	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.69374	12.33421	11.13161
"205046"	2013-10-12 18:50:00	14.24	13.80037	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.33421	11.13097
"205047"	2013-10-12 18:52:00	14.23	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.44087	11.13234
"205048"	2013-10-12 18:54:00	14.22	13.81425	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.70705	12.40083	11.14357
"205049"	2013-10-12 18:56:00	14.22	13.78703	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.70708	13.72041	12.45418	11.14357
"205050"	2013-10-12 18:58:00	14.22	13.80095	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.70705	12.44087	11.14357
"205051"	2013-10-12 19:00:00	14.23	13.80095	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.69374	12.44087	11.14357
"205052"	2013-10-12 19:02:00	14.23	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.44087	11.13097
"205053"	2013-10-12 19:04:00	14.23	13.8015	13.72041	13.72041	13.72041	13.72041	13.72041	13.70708	13.72041	13.72041	13.70705	12.44087	11.15623
"205054"	2013-10-12 19:06:00	14.21	13.78871	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.65373	12.44087	11.1183
"205055"	2013-10-12 19:08:00	14.21	13.81425	13.72041	13.72041	13.72041	13.72041	13.72041	13.70708	13.72041	13.72041	13.70705	12.53407	11.1183
"205056"	2013-10-12 19:10:00	14.21	13.81425	13.70766	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.69374	12.53407	11.16954
"205057"	2013-10-12 19:12:00	14.23	13.78816	13.72041	13.72041	13.72041	13.72041	13.72041	13.70708	13.72041	13.72041	13.6671	12.58739	11.15623
"205058"	2013-10-12 19:14:00	14.22	13.77483	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.54741	11.13026
"205059"	2013-10-12 19:16:00	14.22	13.80095	13.72041	13.72041	13.72041	13.72041	13.72041	13.70705	13.72041	13.72041	13.72041	12.6274	11.15623
"205060"	2013-10-12 19:18:00	14.22	13.76317	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.70708	13.72041	13.70708	12.6407	11.15623
"205061"	2013-10-12 19:20:00	14.22	13.78871	13.70766	13.72041	13.72041	13.72041	13.72041	13.69374	13.72041	13.72041	13.69374	12.57408	11.1429
"205062"	2013-10-12 19:22:00	14.22	13.7632	13.70766	13.70766	13.72041	13.70708	13.72041	13.70705	13.70708	13.72041	13.70708	12.66737	11.15623
"205063"	2013-10-12 19:24:00	14.22	13.76317	13.65657	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.70705	13.69374	12.70735	11.1429
"205064"	2013-10-12 19:26:00	14.22	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.70708	13.72041	13.6804	12.74736	11.12956
"205065"	2013-10-12 19:28:00	14.22	13.75038	13.65657	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.76067	11.14357
"205066"	2013-10-12 19:30:00	14.22	13.75038	13.70766	13.69487	13.72041	13.72041	13.72041	13.72041	13.72041	13.70705	13.69374	12.78731	11.13097
"205067"	2013-10-12 19:32:00	14.21	13.78761	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.69374	12.82729	11.14357
"205068"	2013-10-12 19:34:00	14.21	13.76152	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.86726	11.14357
"205069"	2013-10-12 19:36:00	14.21	13.76262	13.72041	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.70708	12.80064	11.15623
"205070"	2013-10-12 19:38:00	14.2	13.76317	13.72041	13.72041	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.70708	12.68068	11.14357
"205071"	2013-10-12 19:40:00	14.22	13.77538	13.69487	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.66707	12.54741	11.1429
"205072"	2013-10-12 19:42:00	14.22	13.78871	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.86726	11.15623
"205073"	2013-10-12 19:44:00	14.22	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.70708	13.72041	13.72041	13.72041	12.86726	11.1429
"205074"	2013-10-12 19:46:00	14.22	13.75041	13.68208	13.69487	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.68037	12.85396	11.15623
"205075"	2013-10-12 19:48:00	14.22	13.78706	13.72041	13.72041	13.72041	13.72041	13.72041	13.70708	13.72041	13.72041	13.72041	12.74736	11.1429
"205076"	2013-10-12 19:50:00	14.21	13.76262	13.72041	13.72041	13.72041	13.72041	13.72041	13.6804	13.70708	13.72041	13.68037	12.54744	11.1429
"205077"	2013-10-12 19:52:00	14.22	13.77596	13.70766	13.72041	13.72041	13.72041	13.72041	13.6804	13.72041	13.70705	13.70708	12.6407	11.1429
"205078"	2013-10-12 19:54:00	14.23	13.78871	13.68208	13.70766	13.72041	13.72041	13.72041	13.66707	13.72041	13.72041	13.72041	12.85396	11.15623
"205079"	2013-10-12 19:56:00	14.23	13.77596	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.69374	12.69402	11.15623
"205080"	2013-10-12 19:58:00	14.22	13.78871	13.69487	13.72041	13.72041	13.72041	13.72041	13.69374	13.72041	13.72041	13.70708	12.57408	11.1429
"205081"	2013-10-12 20:00:00	14.21	13.76317	13.68208	13.69487	13.72041	13.72041	13.72041	13.62706	13.72041	13.72041	13.70708	12.56075	11.15623
"205082"	2013-10-12 20:02:00	14.21	13.73766	13.66933	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.70708	12.56075	11.1429
"205083"	2013-10-12 20:04:00	14.22	13.77596	13.70766	13.70766	13.72041	13.72041	13.72041	13.72041	13.70705	13.72041	13.72041	12.66737	11.14357
"205084"	2013-10-12 20:06:00	14.21	13.78871	13.69487	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.69374	12.54741	11.13023
"205085"	2013-10-12 20:08:00	14.2	13.7632	13.69487	13.72041	13.72041	13.72041	13.72041	13.70705	13.72041	13.72041	13.72041	12.65404	11.12956
"205086"	2013-10-12 20:10:00	14.22	13.73766	13.63106	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.70708	12.68068	11.10295
"205087"	2013-10-12 20:12:00	14.21	13.73766	13.63106	13.68211	13.69487	13.72041	13.72041	13.70705	13.72041	13.72041	13.68037	12.65404	11.1429
"205088"	2013-10-12 20:14:00	14.21	13.73763	13.68208	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.70708	12.54741	11.12956
"205089"	2013-10-12 20:16:00	14.22	13.75041	13.65654	13.69487	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.70705	12.72069	11.15623
"205090"	2013-10-12 20:18:00	14.21	13.8015	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.70705	12.85396	11.14357
"205091"	2013-10-12 20:20:00	14.21	13.76317	13.68211	13.70766	13.72041	13.70766	13.72041	13.72041	13.72041	13.72041	13.6804	12.80064	11.1429
"205092"	2013-10-12 20:22:00	14.21	13.78874	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.69374	12.86726	11.14357
"205093"	2013-10-12 20:24:00	14.22	13.76262	13.69487	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.62706	12.85396	11.16954
"205094"	2013-10-12 20:26:00	14.22	13.74983	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.69374	12.86726	11.14357
"205095"	2013-10-12 20:28:00	14.22	13.76317	13.70766	13.72041	13.69487	13.72041	13.72041	13.72041	13.72041	13.72041	13.68037	12.84059	11.1429
"205096"	2013-10-12 20:30:00	14.2	13.76317	13.69487	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.6804	12.86726	11.15623
"205097"	2013-10-12 20:32:00	14.2	13.70988	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.62706	12.86726	11.13026
"205098"	2013-10-12 20:34:00	14.22	13.73763	13.69487	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.62706	12.81395	11.14357
"205099"	2013-10-12 20:36:00	14.21	13.72487	13.64381	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.70705	13.64037	12.86726	11.1429
"205100"	2013-10-12 20:38:00	14.21	13.74983	13.68208	13.72041	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.64037	12.82729	11.15623
"205101"	2013-10-12 20:40:00	14.22	13.73763	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.58708	12.82729	11.12956
"205102"	2013-10-12 20:42:00	14.22	13.72487	13.64381	13.69487	13.68211	13.72041	13.72041	13.72041	13.72041	13.72041	13.61372	12.78731	11.12956
"205103"	2013-10-12 20:44:00	14.2	13.73766	13.69487	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.61372	12.84059	11.14357
"205104"	2013-10-12 20:46:00	14.2	13.73766	13.68208	13.72041	13.70766	13.72041	13.72041	13.72041	13.70705	13.72041	13.61372	12.86726	11.15623
"205105"	2013-10-12 20:48:00	14.2	13.73766	13.68208	13.72151	13.72041	13.72041	13.72041	13.72041	13.72041	13.70708	13.61372	12.85396	11.1429
"205106"	2013-10-12 20:50:00	14.2	13.72487	13.68208	13.70766	13.72041	13.72041	13.72041	13.72041	13.69374	13.72041	13.61372	12.82729	11.1429
"205107"	2013-10-12 20:52:00	14.21	13.76317	13.69487	13.72041	13.72041	13.70708	13.72041	13.72041	13.72041	13.70705	13.61372	12.86726	11.1429
"205108"	2013-10-12 20:54:00	14.21	13.77596	13.69487	13.68211	13.72041	13.70708	13.72041	13.72041	13.72041	13.70705	13.62706	12.8539	11.11693
"205109"	2013-10-12 20:56:00	14.21	13.72432	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.68037	12.86726	11.15623
"205110"	2013-10-12 20:58:00	14.2	13.73766	13.68208	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.86726	11.15623
"205111"	2013-10-12 21:00:00	14.21	13.77596	13.69487	13.70766	13.72041	13.72041	13.72041	13.72041	13.70708	13.72041	13.69374	12.86726	11.11763
"205112"	2013-10-12 21:02:00	14.22	13.74983	13.69487	13.72041	13.72041	13.70708	13.72041	13.72041	13.70705	13.72041	13.70708	12.86726	11.12956
"205113"	2013-10-12 21:04:00	14.22	13.72487	13.64381	13.66991	13.69487	13.68095	13.72041	13.66707	13.72041	13.72041	13.68037	12.85396	11.1429
"205114"	2013-10-12 21:06:00	14.21	13.73766	13.65654	13.69542	13.68208	13.68098	13.72041	13.66707	13.70705	13.72041	13.72041	12.8539	11.15623
"205115"	2013-10-12 21:08:00	14.21	13.72487	13.64381	13.69487	13.70766	13.70708	13.72041	13.66707	13.68037	13.70708	13.6671	12.80064	11.1429
"205116"	2013-10-12 21:10:00	14.21	13.78871	13.66933	13.70766	13.72041	13.70705	13.72041	13.72041	13.72041	13.72041	13.70708	12.86726	11.15623
"205117"	2013-10-12 21:12:00	14.2	13.73763	13.64381	13.68211	13.70766	13.72041	13.72041	13.70708	13.72041	13.72041	13.70708	12.86726	11.1429
"205118"	2013-10-12 21:14:00	14.21	13.72374	13.64381	13.69487	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.69374	12.86726	11.15623
"205119"	2013-10-12 21:16:00	14.2	13.73653	13.69487	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.86726	11.15623
"205120"	2013-10-12 21:18:00	14.2	13.73653	13.68208	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.84059	11.13026
"205121"	2013-10-12 21:20:00	14.2	13.72374	13.69487	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.86726	11.15623
"205122"	2013-10-12 21:22:00	14.19	13.73598	13.70766	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.85396	11.12956
"205123"	2013-10-12 21:24:00	14.2	13.72374	13.69487	13.68208	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.85396	11.1429
"205124"	2013-10-12 21:26:00	14.2	13.69765	13.66936	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.70705	12.85396	11.15623
"205125"	2013-10-12 21:28:00	14.2	13.76317	13.70766	13.69487	13.72041	13.70705	13.72041	13.72041	13.72041	13.72041	13.69374	12.86726	11.15623
"205126"	2013-10-12 21:30:00	14.2	13.6982	13.66933	13.69487	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.66707	12.8539	11.15623
"205127"	2013-10-12 21:32:00	14.19	13.72432	13.68208	13.69487	13.72041	13.70708	13.72041	13.72041	13.72041	13.72041	13.65373	12.86726	11.15623
"205128"	2013-10-12 21:34:00	14.2	13.68324	13.68208	13.72041	13.72041	13.72041	13.72041	13.70705	13.72041	13.72041	13.72041	12.86726	11.1429
"205129"	2013-10-12 21:36:00	14.2	13.72432	13.66933	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.65373	12.86726	11.15623
"205130"	2013-10-12 21:38:00	14.2	13.70988	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.68037	12.86726	11.15623
"205131"	2013-10-12 21:40:00	14.21	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.70705	12.86726	11.15623
"205132"	2013-10-12 21:42:00	14.19	13.72209	13.72041	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.66707	12.85396	11.15623
"205133"	2013-10-12 21:44:00	14.18	13.68266	13.69487	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.69374	12.88057	11.13097
"205134"	2013-10-12 21:46:00	14.18	13.72209	13.70766	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.66707	12.86726	11.15623
"205135"	2013-10-12 21:48:00	14.18	13.7476	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.6537	12.86726	11.15623
"205136"	2013-10-12 21:50:00	14.19	13.7737	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.69374	12.86726	11.15623
"205137"	2013-10-12 21:52:00	14.19	13.72264	13.70766	13.70766	13.72041	13.70705	13.72041	13.72041	13.72041	13.72041	13.69374	12.86726	11.15623
"205138"	2013-10-12 21:54:00	14.2	13.74706	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.68037	12.8539	11.1429
"205139"	2013-10-12 21:56:00	14.2	13.72154	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.6671	12.78731	11.1429
"205140"	2013-10-12 21:58:00	14.2	13.70766	13.72041	13.72041	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.69374	12.86726	11.15623
"205141"	2013-10-12 22:00:00	14.2	13.73427	13.70766	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.64037	12.774	11.15623
"205142"	2013-10-12 22:02:00	14.21	13.73598	13.70766	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.86726	11.15623
"205143"	2013-10-12 22:04:00	14.21	13.82704	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.86726	11.15623
"205144"	2013-10-12 22:06:00	14.21	13.76042	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.86726	11.15623
"205145"	2013-10-12 22:08:00	14.19	13.7476	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.774	11.15623
"205146"	2013-10-12 22:10:00	14.2	13.696	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.86726	11.14357
"205147"	2013-10-12 22:12:00	14.21	13.76152	13.72041	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.70705	12.54741	11.16954
"205148"	2013-10-12 22:14:00	14.2	13.70872	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.81395	11.15623
"205149"	2013-10-12 22:16:00	14.19	13.74706	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.74736	11.14357
"205150"	2013-10-12 22:18:00	14.21	13.8015	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.54741	11.15623
"205151"	2013-10-12 22:20:00	14.2	13.8015	13.69487	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.44087	11.15623
"205152"	2013-10-12 22:22:00	14.19	13.72432	13.65654	13.68208	13.72041	13.70705	13.72041	13.72041	13.72041	13.72041	13.72041	12.65404	11.1429
"205153"	2013-10-12 22:24:00	14.21	13.73708	13.64381	13.69487	13.72041	13.68037	13.72041	13.72041	13.72041	13.72041	13.72041	12.54741	11.12956
"205154"	2013-10-12 22:26:00	14.2	13.76262	13.69487	13.72041	13.72041	13.70708	13.72041	13.72041	13.72041	13.72041	13.72041	12.53407	11.15623
"205155"	2013-10-12 22:28:00	14.19	13.72319	13.72041	13.72041	13.72041	13.70705	13.72041	13.72041	13.72041	13.72041	13.72041	12.66734	11.15623
"205156"	2013-10-12 22:30:00	14.19	13.72374	13.65654	13.69487	13.72041	13.70708	13.72041	13.72041	13.72041	13.72041	13.72041	12.65404	11.1429
"205157"	2013-10-12 22:32:00	14.2	13.68489	13.68211	13.72041	13.70766	13.69374	13.72041	13.72041	13.72041	13.72041	13.72041	12.73402	11.15623
"205158"	2013-10-12 22:34:00	14.2	13.70876	13.72041	13.69487	13.72041	13.70705	13.72041	13.72041	13.72041	13.72041	13.72041	12.774	11.1429
"205159"	2013-10-12 22:36:00	14.2	13.70988	13.70766	13.72041	13.72041	13.70708	13.72041	13.72041	13.72041	13.72041	13.72041	12.65404	11.15623
"205160"	2013-10-12 22:38:00	14.2	13.66933	13.68208	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.76067	11.15623
"205161"	2013-10-12 22:40:00	14.21	13.73708	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.6407	11.13023
"205162"	2013-10-12 22:42:00	14.21	13.72261	13.68208	13.72041	13.72041	13.70708	13.72041	13.72041	13.72041	13.72041	13.72041	12.72072	11.15623
"205163"	2013-10-12 22:44:00	14.2	13.72264	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.69402	11.1429
"205164"	2013-10-12 22:46:00	14.21	13.73766	13.66933	13.69487	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.72069	11.1429
"205165"	2013-10-12 22:48:00	14.19	13.74873	13.68208	13.70766	13.72041	13.68037	13.72041	13.72041	13.72041	13.72041	13.72041	12.65404	11.15623
"205166"	2013-10-12 22:50:00	14.2	13.72487	13.63106	13.65654	13.72041	13.68037	13.72041	13.69374	13.72041	13.72041	13.72041	12.76067	11.15623
"205167"	2013-10-12 22:52:00	14.21	13.77596	13.68211	13.70766	13.72041	13.70705	13.72041	13.72041	13.72041	13.72041	13.72041	12.73402	11.1429
"205168"	2013-10-12 22:54:00	14.21	13.74983	13.66936	13.70766	13.72041	13.70708	13.72041	13.72041	13.72041	13.72041	13.70705	12.74733	11.15623
"205169"	2013-10-12 22:56:00	14.2	13.69823	13.61827	13.66933	13.72041	13.68037	13.72041	13.72041	13.72041	13.72041	13.70708	12.76067	11.1429
"205170"	2013-10-12 22:58:00	14.2	13.73653	13.64381	13.66936	13.70766	13.69374	13.72041	13.70705	13.72041	13.72041	13.69374	12.76067	11.12956
"205171"	2013-10-12 23:00:00	14.2	13.72487	13.65657	13.69487	13.70766	13.65373	13.72041	13.69374	13.72041	13.72041	13.66707	12.76067	11.11626
"205172"	2013-10-12 23:02:00	14.21	13.68492	13.70766	13.68208	13.72041	13.70705	13.72041	13.72041	13.72041	13.72041	13.64037	12.76067	11.15623
"205173"	2013-10-12 23:04:00	14.19	13.72432	13.66933	13.72041	13.72041	13.70708	13.72041	13.72041	13.72041	13.72041	13.66707	12.69402	11.15623
"205174"	2013-10-12 23:06:00	14.21	13.72432	13.66933	13.70766	13.72041	13.70708	13.72041	13.70705	13.72041	13.72041	13.6804	12.65404	11.1429
"205175"	2013-10-12 23:08:00	14.2	13.74983	13.66933	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.70708	12.57408	11.1429
"205176"	2013-10-12 23:10:00	14.21	13.76262	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.66707	12.57408	11.15623
"205177"	2013-10-12 23:12:00	14.21	13.75038	13.66933	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.68037	12.58739	11.15623
"205178"	2013-10-12 23:14:00	14.19	13.73766	13.68208	13.70766	13.72041	13.70708	13.72041	13.72041	13.72041	13.72041	13.69374	12.45418	11.12956
"205179"	2013-10-12 23:16:00	14.18	13.73653	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.6671	12.44087	11.1429
"205180"	2013-10-12 23:18:00	14.2	13.72487	13.68208	13.69487	13.72041	13.72041	13.72041	13.72041	13.72041	13.70705	13.66707	12.33421	11.12956
"205181"	2013-10-12 23:20:00	14.19	13.75038	13.68208	13.68208	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.70708	12.24092	11.1429
"205182"	2013-10-12 23:22:00	14.19	13.7093	13.70766	13.72041	13.72041	13.70705	13.72041	13.72041	13.72041	13.72041	13.70708	12.42754	11.15623
"205183"	2013-10-12 23:24:00	14.2	13.72487	13.65654	13.68208	13.70766	13.68037	13.72041	13.72041	13.72041	13.72041	13.69374	12.44087	11.1429
"205184"	2013-10-12 23:26:00	14.19	13.71156	13.70766	13.72041	13.72041	13.6804	13.72041	13.72041	13.72041	13.72041	13.6804	12.44087	11.1429
"205185"	2013-10-12 23:28:00	14.2	13.73653	13.68208	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.70705	12.44087	11.15623
"205186"	2013-10-12 23:30:00	14.21	13.70988	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.70708	12.44087	11.15623
"205187"	2013-10-12 23:32:00	14.19	13.76039	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.29424	11.15623
"205188"	2013-10-12 23:34:00	14.19	13.73598	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.70705	12.36086	11.14357
"205189"	2013-10-12 23:36:00	14.19	13.72154	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.34755	11.15623
"205190"	2013-10-12 23:38:00	14.21	13.75041	13.65657	13.69487	13.72041	13.72041	13.72041	13.70708	13.72041	13.72041	13.72041	12.44087	11.12956
"205191"	2013-10-12 23:40:00	14.2	13.73763	13.63106	13.66936	13.72041	13.69374	13.72041	13.70708	13.72041	13.72041	13.72041	12.44087	11.12956
"205192"	2013-10-12 23:42:00	14.19	13.73766	13.66933	13.68208	13.72041	13.69374	13.72041	13.72041	13.72041	13.72041	13.72041	12.44087	11.15623
"205193"	2013-10-12 23:44:00	14.19	13.72432	13.65654	13.66933	13.72041	13.69374	13.72041	13.70705	13.72041	13.72041	13.69374	12.4142	11.15623
"205194"	2013-10-12 23:46:00	14.2	13.72487	13.65654	13.68208	13.70766	13.66704	13.72041	13.6804	13.72041	13.72041	13.72041	12.30754	11.12956
"205195"	2013-10-12 23:48:00	14.21	13.71156	13.66936	13.72041	13.72041	13.69374	13.72041	13.72041	13.72041	13.72041	13.72041	12.44087	11.15623
"205196"	2013-10-12 23:50:00	14.21	13.74931	13.68208	13.70766	13.70766	13.70708	13.72041	13.72041	13.72041	13.72041	13.72041	12.24089	11.1429
"205197"	2013-10-12 23:52:00	14.21	13.74818	13.70766	13.70766	13.72041	13.70705	13.72041	13.72041	13.72041	13.72041	13.72041	12.32088	11.15623
"205198"	2013-10-12 23:54:00	14.21	13.69487	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.30754	11.15623
"205199"	2013-10-12 23:56:00	14.21	13.73372	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.34755	11.13023
"205200"	2013-10-12 23:58:00	14.2	13.74706	13.72041	13.72041	13.72041	13.72041	13.72041	13.70705	13.72041	13.72041	13.72041	12.29424	11.15623
"205201"	2013-10-13 00:00:00	14.21	13.75038	13.66933	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.32088	11.15623
"205202"	2013-10-13 00:02:00	14.2	13.73485	13.70766	13.72041	13.72041	13.69374	13.72041	13.72041	13.72041	13.72041	13.68037	12.24089	11.15623
"205203"	2013-10-13 00:04:00	14.21	13.73653	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.70705	12.26756	11.1429
"205204"	2013-10-13 00:06:00	14.2	13.7354	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.32088	11.15623
"205205"	2013-10-13 00:08:00	14.21	13.7737	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.30754	11.14357
"205206"	2013-10-13 00:10:00	14.2	13.76152	13.72041	13.72041	13.72041	13.70705	13.72041	13.68037	13.72041	13.72041	13.72041	12.33421	11.1429
"205207"	2013-10-13 00:12:00	14.2	13.70988	13.70766	13.72041	13.72041	13.72041	13.72041	13.70708	13.72041	13.72041	13.70708	12.44087	11.15623
"205208"	2013-10-13 00:14:00	14.2	13.69487	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.65373	12.44087	11.12956
"205209"	2013-10-13 00:16:00	14.21	13.72096	13.69487	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.6804	12.44087	11.15623
"205210"	2013-10-13 00:18:00	14.21	13.72209	13.70766	13.70766	13.72041	13.70705	13.72041	13.72041	13.72041	13.72041	13.72041	12.38753	11.15623
"205211"	2013-10-13 00:20:00	14.2	13.74983	13.69487	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.44087	11.15623
"205212"	2013-10-13 00:22:00	14.21	13.73543	13.72041	13.72041	13.72041	13.69429	13.72041	13.69374	13.72041	13.72041	13.6671	12.44087	11.1429
"205213"	2013-10-13 00:24:00	14.21	13.69655	13.69487	13.72041	13.72041	13.69374	13.72041	13.70708	13.72041	13.72041	13.69374	12.44087	11.12956
"205214"	2013-10-13 00:26:00	14.21	13.72487	13.65657	13.68208	13.69487	13.70708	13.72041	13.69374	13.72041	13.72041	13.72041	12.49413	11.11626
"205215"	2013-10-13 00:28:00	14.21	13.73708	13.68208	13.69487	13.72041	13.69374	13.72041	13.70705	13.72041	13.72041	13.68037	12.56075	11.11626
"205216"	2013-10-13 00:30:00	14.21	13.74983	13.70766	13.70766	13.72041	13.70708	13.72041	13.70705	13.72041	13.72041	13.62706	12.6274	11.11626
"205217"	2013-10-13 00:32:00	14.2	13.73485	13.69487	13.72041	13.72041	13.72041	13.72041	13.70708	13.72041	13.72041	13.66707	12.6274	11.15623
"205218"	2013-10-13 00:34:00	14.21	13.74983	13.68208	13.72041	13.72041	13.69374	13.72041	13.69374	13.72041	13.72041	13.64037	12.58739	11.12956
"205219"	2013-10-13 00:36:00	14.21	13.74983	13.69487	13.68208	13.72041	13.69374	13.72041	13.72041	13.72041	13.72041	13.64037	12.58739	11.12956
"205220"	2013-10-13 00:38:00	14.21	13.77538	13.70766	13.72041	13.70766	13.69374	13.72041	13.72041	13.72041	13.72041	13.62706	12.68068	11.1429
"205221"	2013-10-13 00:40:00	14.2	13.74983	13.68208	13.72041	13.72041	13.68037	13.72041	13.70708	13.72041	13.72041	13.66704	12.78731	11.15623
"205222"	2013-10-13 00:42:00	14.21	13.76207	13.70766	13.72041	13.72041	13.70705	13.72041	13.72041	13.72041	13.72041	13.64037	12.65404	11.12956
"205223"	2013-10-13 00:44:00	14.21	13.73653	13.65654	13.69487	13.72041	13.68037	13.72041	13.69374	13.72041	13.72041	13.72041	12.57408	11.1429
"205224"	2013-10-13 00:46:00	14.2	13.68266	13.63106	13.70766	13.72041	13.70708	13.72041	13.69374	13.72041	13.72041	13.62709	12.6407	11.11626
"205225"	2013-10-13 00:48:00	14.2	13.68324	13.65654	13.72041	13.72041	13.69374	13.72041	13.6671	13.72041	13.72041	13.62709	12.65404	11.07628
"205226"	2013-10-13 00:50:00	14.2	13.68489	13.65654	13.72041	13.72041	13.72041	13.72041	13.70705	13.72041	13.72041	13.62709	12.774	11.1429
"205227"	2013-10-13 00:52:00	14.2	13.73708	13.66936	13.70766	13.72041	13.65373	13.72041	13.72041	13.72041	13.72041	13.62706	12.76067	11.08958
"205228"	2013-10-13 00:54:00	14.19	13.74815	13.69487	13.72041	13.70766	13.69374	13.72041	13.72041	13.72041	13.72041	13.69374	12.76067	11.15623
"205229"	2013-10-13 00:56:00	14.19	13.69542	13.70766	13.72041	13.72041	13.70708	13.72041	13.72041	13.72041	13.72041	13.65373	12.73402	11.15623
"205230"	2013-10-13 00:58:00	14.19	13.69487	13.69487	13.69487	13.72041	13.69374	13.72041	13.72041	13.72041	13.72041	13.62706	12.78731	11.15623
"205231"	2013-10-13 01:00:00	14.19	13.70872	13.69487	13.72041	13.72041	13.69374	13.72041	13.70708	13.72041	13.72041	13.66707	12.65404	11.15623
"205232"	2013-10-13 01:02:00	14.19	13.6971	13.66936	13.72041	13.70766	13.69374	13.72041	13.70708	13.72041	13.72041	13.61372	12.65404	11.11626
"205233"	2013-10-13 01:04:00	14.17	13.6982	13.65657	13.70766	13.68153	13.64037	13.72041	13.70708	13.72041	13.70708	13.65373	12.65404	11.11626
"205234"	2013-10-13 01:06:00	14.19	13.72487	13.61827	13.68211	13.69487	13.66707	13.72041	13.70708	13.72041	13.72041	13.65373	12.61406	11.11626
"205235"	2013-10-13 01:08:00	14.18	13.71098	13.70766	13.66933	13.68211	13.64037	13.72041	13.70708	13.72041	13.72041	13.64037	12.72069	11.11626
"205236"	2013-10-13 01:10:00	14.17	13.65767	13.68208	13.72041	13.70766	13.66707	13.72041	13.65373	13.72041	13.72041	13.62706	12.73402	11.08961
"205237"	2013-10-13 01:12:00	14.18	13.68489	13.68208	13.69487	13.72041	13.6537	13.72041	13.70705	13.72041	13.72041	13.61372	12.76067	11.07628
"205238"	2013-10-13 01:14:00	14.18	13.69765	13.66936	13.70766	13.72041	13.6537	13.72041	13.70708	13.72041	13.72041	13.68037	12.74736	11.11626
"205239"	2013-10-13 01:16:00	14.18	13.68489	13.65654	13.70766	13.72041	13.69374	13.72041	13.70708	13.72041	13.72041	13.65373	12.76067	11.12956
"205240"	2013-10-13 01:18:00	14.17	13.70988	13.66936	13.70766	13.72041	13.70708	13.72041	13.72041	13.72041	13.72041	13.6804	12.81395	11.15623
"205241"	2013-10-13 01:20:00	14.18	13.76207	13.72041	13.72041	13.72041	13.65373	13.72041	13.72041	13.72041	13.72041	13.65373	12.81395	11.08958
"205242"	2013-10-13 01:22:00	14.18	13.70824	13.70766	13.72041	13.72041	13.70708	13.72041	13.72041	13.72041	13.72041	13.65373	12.81395	11.12956
"205243"	2013-10-13 01:24:00	14.18	13.74983	13.66936	13.70766	13.72041	13.65373	13.72041	13.69374	13.72041	13.72041	13.65373	12.80064	11.10295
"205244"	2013-10-13 01:26:00	14.18	13.73766	13.65657	13.69487	13.72041	13.68037	13.72041	13.68037	13.70708	13.72041	13.62706	12.86726	11.11626
"205245"	2013-10-13 01:28:00	14.19	13.71043	13.69487	13.69487	13.72041	13.64037	13.72041	13.68037	13.72041	13.72041	13.65373	12.86726	11.1429
"205246"	2013-10-13 01:30:00	14.2	13.72374	13.68208	13.66933	13.70766	13.62709	13.72041	13.70705	13.72041	13.72041	13.64037	12.86726	11.11626
"205247"	2013-10-13 01:32:00	14.17	13.69765	13.66933	13.68208	13.72041	13.68037	13.72041	13.69374	13.72041	13.72041	13.61372	12.8539	11.12956
"205248"	2013-10-13 01:34:00	14.18	13.73763	13.68208	13.70766	13.72041	13.64037	13.72041	13.69374	13.72041	13.72041	13.64037	12.84059	11.10292
"205249"	2013-10-13 01:36:00	14.18	13.67101	13.64381	13.68208	13.72041	13.66704	13.72041	13.69374	13.72041	13.72041	13.64037	12.86726	11.12956
"205250"	2013-10-13 01:38:00	14.17	13.70988	13.68208	13.69487	13.72041	13.66707	13.72041	13.6804	13.72041	13.72041	13.61372	12.78731	11.12956
"205251"	2013-10-13 01:40:00	14.18	13.72319	13.66933	13.72041	13.72041	13.69374	13.72041	13.6804	13.72041	13.72041	13.61372	12.80064	11.1429
"205252"	2013-10-13 01:42:00	14.18	13.72209	13.70766	13.72041	13.72041	13.6804	13.72041	13.72041	13.72041	13.72041	13.64037	12.76067	11.15623
"205253"	2013-10-13 01:44:00	14.17	13.69545	13.69487	13.72041	13.72041	13.64037	13.72041	13.66707	13.72041	13.72041	13.64037	12.76067	11.1429
"205254"	2013-10-13 01:46:00	14.17	13.70872	13.70766	13.72041	13.72041	13.69374	13.72041	13.69374	13.72041	13.72041	13.64037	12.774	11.15623
"205255"	2013-10-13 01:48:00	14.16	13.65657	13.68208	13.72041	13.72041	13.69374	13.72041	13.6671	13.72041	13.72041	13.6537	12.65404	11.1429
"205256"	2013-10-13 01:50:00	14.18	13.67101	13.68208	13.69487	13.72041	13.65373	13.72041	13.66704	13.72041	13.72041	13.61372	12.68071	11.15623
"205257"	2013-10-13 01:52:00	14.18	13.64436	13.68208	13.69487	13.72041	13.62709	13.72041	13.66707	13.72041	13.72041	13.62709	12.6407	11.07628
"205258"	2013-10-13 01:54:00	14.19	13.65712	13.63106	13.69487	13.69487	13.62706	13.72041	13.6671	13.70708	13.72041	13.64037	12.65404	11.10295
"205259"	2013-10-13 01:56:00	14.18	13.69765	13.61827	13.61827	13.66933	13.62706	13.72041	13.64037	13.72041	13.72041	13.60042	12.46748	11.12956
"205260"	2013-10-13 01:58:00	14.18	13.64436	13.69487	13.70766	13.72041	13.69371	13.72041	13.66707	13.72041	13.72041	13.61372	12.48082	11.11626
"205261"	2013-10-13 02:00:00	14.19	13.70988	13.63106	13.70766	13.69487	13.61372	13.72041	13.66707	13.70708	13.72041	13.60039	12.45418	11.12956
"205262"	2013-10-13 02:02:00	14.18	13.68431	13.61827	13.65654	13.69374	13.64037	13.72041	13.6671	13.72041	13.72041	13.62706	12.54744	11.12956
"205263"	2013-10-13 02:04:00	14.18	13.68431	13.64381	13.68208	13.69487	13.64037	13.72041	13.64037	13.69374	13.72041	13.60042	12.54741	11.1429
"205264"	2013-10-13 02:06:00	14.18	13.64491	13.61827	13.69487	13.70766	13.64037	13.72041	13.69374	13.72041	13.72041	13.61372	12.45418	11.1429
"205265"	2013-10-13 02:08:00	14.18	13.67159	13.61827	13.65654	13.68208	13.61427	13.72041	13.64037	13.72041	13.70708	13.58705	12.50746	11.11626
"205266"	2013-10-13 02:10:00	14.17	13.68489	13.63106	13.70766	13.69487	13.62706	13.72041	13.66707	13.72041	13.72041	13.60042	12.56075	11.1429
"205267"	2013-10-13 02:12:00	14.18	13.68379	13.68208	13.70766	13.69432	13.6404	13.70766	13.68037	13.72041	13.72041	13.57375	12.53407	11.11626
"205268"	2013-10-13 02:14:00	14.18	13.68489	13.63106	13.68208	13.69432	13.62706	13.72041	13.64037	13.72041	13.72041	13.61372	12.54741	11.12956
"205269"	2013-10-13 02:16:00	14.18	13.6971	13.64381	13.72041	13.72041	13.66707	13.72041	13.64037	13.72041	13.72041	13.62706	12.54741	11.12956
"205270"	2013-10-13 02:18:00	14.18	13.68492	13.68208	13.68208	13.72041	13.61372	13.72041	13.66707	13.72041	13.72041	13.61372	12.56075	11.12956
"205271"	2013-10-13 02:20:00	14.19	13.72374	13.68208	13.69487	13.72041	13.64037	13.72041	13.69374	13.72041	13.72041	13.6404	12.6274	11.12956
"205272"	2013-10-13 02:22:00	14.18	13.71156	13.66933	13.72041	13.72041	13.66707	13.72041	13.66707	13.72041	13.72041	13.61372	12.54741	11.12956
"205273"	2013-10-13 02:24:00	14.19	13.71098	13.64381	13.72041	13.72041	13.62706	13.72041	13.64037	13.70705	13.72041	13.57375	12.65404	11.1429
"205274"	2013-10-13 02:26:00	14.18	13.69823	13.64381	13.64381	13.61598	13.60039	13.72041	13.62709	13.70708	13.70708	13.58708	12.65404	11.1429
"205275"	2013-10-13 02:28:00	14.18	13.65825	13.68208	13.70766	13.72041	13.62706	13.72041	13.65373	13.72041	13.72041	13.57375	12.65404	11.12956
"205276"	2013-10-13 02:30:00	14.17	13.72432	13.66933	13.66933	13.69374	13.62706	13.72041	13.65373	13.70708	13.72041	13.54707	12.65404	11.1429
"205277"	2013-10-13 02:32:00	14.16	13.68489	13.61827	13.66933	13.62877	13.62706	13.72041	13.64037	13.72041	13.72041	13.57375	12.61403	11.1429
"205278"	2013-10-13 02:34:00	14.18	13.68489	13.61827	13.66933	13.5894	13.60042	13.72041	13.6143	13.72041	13.72041	13.57375	12.65404	11.12956
"205279"	2013-10-13 02:36:00	14.18	13.69823	13.63106	13.64381	13.60268	13.58763	13.72041	13.65373	13.72041	13.70708	13.57375	12.65404	11.12956
"205280"	2013-10-13 02:38:00	14.18	13.64436	13.68208	13.68208	13.70705	13.62706	13.72041	13.68037	13.72041	13.72041	13.61372	12.57408	11.12956
"205281"	2013-10-13 02:40:00	14.17	13.64381	13.68208	13.69487	13.70705	13.62706	13.72041	13.66707	13.72041	13.72041	13.62709	12.57408	11.12956
"205282"	2013-10-13 02:42:00	14.18	13.68266	13.64381	13.72041	13.69374	13.62706	13.70705	13.65373	13.72041	13.72041	13.61372	12.54741	11.15623
"205283"	2013-10-13 02:44:00	14.18	13.68266	13.64381	13.68208	13.65431	13.60039	13.70708	13.65373	13.72041	13.72041	13.61372	12.66737	11.1429
"205284"	2013-10-13 02:46:00	14.18	13.71156	13.69487	13.70766	13.70705	13.64037	13.70708	13.64037	13.72041	13.72041	13.60039	12.48082	11.12956
"205285"	2013-10-13 02:48:00	14.18	13.71156	13.63106	13.69487	13.69374	13.64037	13.72041	13.6671	13.72041	13.72041	13.62706	12.65404	11.15623
"205286"	2013-10-13 02:50:00	14.18	13.63158	13.64381	13.68208	13.70708	13.66707	13.72041	13.62709	13.72041	13.72041	13.62706	12.44087	11.1429
"205287"	2013-10-13 02:52:00	14.19	13.68492	13.63106	13.69487	13.64211	13.61372	13.69374	13.61372	13.70708	13.70705	13.62706	12.54741	11.1429
"205288"	2013-10-13 02:54:00	14.18	13.65825	13.60493	13.68208	13.65489	13.62709	13.70708	13.64037	13.70705	13.72041	13.61372	12.44087	11.1429
"205289"	2013-10-13 02:56:00	14.17	13.67101	13.64381	13.66933	13.72041	13.62706	13.70705	13.62709	13.72041	13.72041	13.62706	12.45418	11.15623
"205290"	2013-10-13 02:58:00	14.18	13.65767	13.65654	13.72041	13.70708	13.62709	13.72041	13.64037	13.72041	13.72041	13.60042	12.45418	11.15623
"205291"	2013-10-13 03:00:00	14.19	13.66991	13.70766	13.72041	13.72041	13.68037	13.72041	13.64037	13.72041	13.72041	13.61372	12.53407	11.15623
"205292"	2013-10-13 03:02:00	14.18	13.69542	13.66933	13.72041	13.72041	13.61372	13.72041	13.64037	13.72041	13.72041	13.61372	12.48082	11.1429
"205293"	2013-10-13 03:04:00	14.18	13.69542	13.69487	13.70766	13.72041	13.64037	13.72041	13.65373	13.72041	13.72041	13.62706	12.65404	11.15623
"205294"	2013-10-13 03:06:00	14.18	13.69542	13.70766	13.72041	13.72041	13.65373	13.72041	13.69374	13.72041	13.72041	13.62709	12.6407	11.15623
"205295"	2013-10-13 03:08:00	14.18	13.69655	13.69487	13.72041	13.70708	13.64037	13.72041	13.66707	13.72041	13.72041	13.61372	12.56075	11.15623
"205296"	2013-10-13 03:10:00	14.17	13.66933	13.72041	13.72041	13.70708	13.6804	13.72041	13.72041	13.72041	13.72041	13.61372	12.58739	11.15623
"205297"	2013-10-13 03:12:00	14.18	13.66988	13.72041	13.72041	13.72041	13.62706	13.72041	13.69374	13.72041	13.72041	13.62706	12.80064	11.15623
"205298"	2013-10-13 03:14:00	14.18	13.65654	13.69487	13.70766	13.72041	13.62706	13.72041	13.70708	13.72041	13.72041	13.60042	12.78731	11.12956
"205299"	2013-10-13 03:16:00	14.17	13.64436	13.69487	13.72041	13.72041	13.60039	13.72041	13.65373	13.72041	13.72041	13.64037	12.86726	11.15623
"205300"	2013-10-13 03:18:00	14.18	13.68269	13.70766	13.72041	13.72041	13.66704	13.72041	13.66707	13.72041	13.72041	13.65373	12.68068	11.15623
"205301"	2013-10-13 03:20:00	14.18	13.6982	13.68208	13.70766	13.69429	13.61372	13.72041	13.65373	13.72041	13.72041	13.61372	12.66734	11.15623
"205302"	2013-10-13 03:22:00	14.18	13.69655	13.69487	13.72041	13.70705	13.6671	13.72041	13.66707	13.72041	13.72041	13.61372	12.68068	11.15623
"205303"	2013-10-13 03:24:00	14.18	13.72319	13.63106	13.72041	13.70708	13.6537	13.72041	13.69374	13.72041	13.72041	13.65373	12.65404	11.1429
"205304"	2013-10-13 03:26:00	14.18	13.69542	13.72041	13.72041	13.72041	13.65373	13.72041	13.72041	13.72041	13.72041	13.69374	12.85396	11.14357
"205305"	2013-10-13 03:28:00	14.18	13.73427	13.72041	13.72041	13.72041	13.64037	13.72041	13.66707	13.72041	13.72041	13.64037	12.65404	11.15623
"205306"	2013-10-13 03:30:00	14.17	13.70766	13.69487	13.72041	13.70708	13.64037	13.72041	13.64037	13.72041	13.72041	13.62706	12.76067	11.15623
"205307"	2013-10-13 03:32:00	14.17	13.67101	13.68208	13.70766	13.72041	13.62706	13.72041	13.62706	13.72041	13.72041	13.62709	12.74733	11.15623
"205308"	2013-10-13 03:34:00	14.17	13.65825	13.66933	13.70766	13.68098	13.64037	13.72041	13.62706	13.69374	13.72041	13.65373	12.68068	11.15623
"205309"	2013-10-13 03:36:00	14.17	13.67101	13.65654	13.68208	13.6804	13.64037	13.72041	13.64037	13.70708	13.72041	13.6404	12.86726	11.1429
"205310"	2013-10-13 03:38:00	14.16	13.696	13.69487	13.72041	13.70708	13.6537	13.72041	13.65373	13.72041	13.72041	13.70708	12.80064	11.15623
"205311"	2013-10-13 03:40:00	14.18	13.64381	13.66936	13.72041	13.72041	13.61372	13.72041	13.64037	13.72041	13.72041	13.68037	12.80064	11.15623
"205312"	2013-10-13 03:42:00	14.18	13.68324	13.65654	13.69487	13.70766	13.61372	13.72041	13.66707	13.70705	13.70705	13.69374	12.86726	11.15623
"205313"	2013-10-13 03:44:00	14.18	13.64436	13.70766	13.70766	13.72041	13.62709	13.72041	13.68037	13.72041	13.72041	13.68037	12.86726	11.15623
"205314"	2013-10-13 03:46:00	14.18	13.67101	13.64381	13.70766	13.6804	13.61372	13.70708	13.62706	13.6804	13.72041	13.62706	12.86726	11.15623
"205315"	2013-10-13 03:48:00	14.18	13.64381	13.72041	13.69487	13.72041	13.66707	13.72041	13.64037	13.72041	13.72041	13.70708	12.86726	11.15623
"205316"	2013-10-13 03:50:00	14.18	13.68324	13.70766	13.69487	13.70708	13.62706	13.72041	13.66707	13.72041	13.72041	13.68037	12.90721	11.16954
"205317"	2013-10-13 03:52:00	14.18	13.65767	13.65654	13.68208	13.65483	13.62706	13.70705	13.64037	13.72041	13.70705	13.65373	12.97392	11.15623
"205318"	2013-10-13 03:54:00	14.19	13.6982	13.64381	13.66933	13.64037	13.62706	13.72041	13.62706	13.72041	13.72041	13.62706	12.86726	11.15623
"205319"	2013-10-13 03:56:00	14.19	13.6971	13.65657	13.65657	13.69374	13.61372	13.69374	13.61372	13.72041	13.72041	13.65373	12.86726	11.15623
"205320"	2013-10-13 03:58:00	14.18	13.6982	13.65657	13.66933	13.69374	13.61372	13.72041	13.64037	13.70705	13.70705	13.69374	12.86726	11.15623
"205321"	2013-10-13 04:00:00	14.18	13.68489	13.63106	13.68208	13.6671	13.64037	13.70708	13.64037	13.70705	13.72041	13.68037	12.78731	11.15623
"205322"	2013-10-13 04:02:00	14.18	13.64491	13.61827	13.70766	13.72041	13.62709	13.70708	13.6671	13.72041	13.72041	13.65373	12.88057	11.15623
"205323"	2013-10-13 04:04:00	14.18	13.63106	13.69487	13.72041	13.70766	13.62706	13.72041	13.64037	13.72041	13.72041	13.72041	12.774	11.15623
"205324"	2013-10-13 04:06:00	14.19	13.64491	13.66936	13.72041	13.70708	13.65373	13.70708	13.61372	13.70708	13.72041	13.65373	12.78731	11.15623
"205325"	2013-10-13 04:08:00	14.18	13.63106	13.64381	13.69487	13.65373	13.62706	13.72041	13.62706	13.69374	13.70708	13.69374	12.77397	11.15623
"205326"	2013-10-13 04:10:00	14.18	13.64436	13.64323	13.70766	13.69374	13.61372	13.72041	13.64037	13.70705	13.72041	13.66704	12.84059	11.15623
"205327"	2013-10-13 04:12:00	14.18	13.69655	13.64381	13.66933	13.66707	13.61372	13.70708	13.62709	13.72041	13.70705	13.65373	12.85396	11.15623
"205328"	2013-10-13 04:14:00	14.19	13.66933	13.70766	13.72041	13.70708	13.61372	13.72041	13.65373	13.72041	13.72041	13.6804	12.86726	11.15623
"205329"	2013-10-13 04:16:00	14.18	13.66988	13.69487	13.70766	13.70705	13.65373	13.72041	13.65373	13.70708	13.72041	13.72041	12.86726	11.15623
"205330"	2013-10-13 04:18:00	14.18	13.65712	13.68208	13.70766	13.69374	13.58708	13.72041	13.62706	13.70708	13.72041	13.69374	12.86726	11.15623
"205331"	2013-10-13 04:20:00	14.18	13.66933	13.70766	13.70766	13.72041	13.62706	13.72041	13.62706	13.72041	13.72041	13.70708	12.86726	11.15623
"205332"	2013-10-13 04:22:00	14.18	13.68208	13.65657	13.70766	13.69374	13.62709	13.72041	13.66707	13.69374	13.72041	13.70705	12.86726	11.15623
"205333"	2013-10-13 04:24:00	14.18	13.65654	13.69487	13.70766	13.72041	13.64037	13.70708	13.66707	13.72041	13.72041	13.70708	12.85396	11.16954
"205334"	2013-10-13 04:26:00	14.18	13.65654	13.72041	13.70766	13.72041	13.64037	13.72041	13.64037	13.72041	13.72041	13.70708	12.86726	11.15623
"205335"	2013-10-13 04:28:00	14.18	13.64381	13.64381	13.70766	13.66707	13.61372	13.72041	13.6537	13.69374	13.72041	13.70705	12.84059	11.15623
"205336"	2013-10-13 04:30:00	14.18	13.65657	13.69487	13.72041	13.69374	13.64037	13.72041	13.64037	13.70705	13.72041	13.69371	12.80064	11.15623
"205337"	2013-10-13 04:32:00	14.18	13.63106	13.69487	13.65657	13.68098	13.64037	13.72041	13.61372	13.70708	13.72041	13.69374	12.76067	11.15623
"205338"	2013-10-13 04:34:00	14.17	13.65709	13.68208	13.66933	13.72041	13.58708	13.70708	13.62709	13.6537	13.72041	13.70708	12.65404	11.15623
"205339"	2013-10-13 04:36:00	14.17	13.63106	13.68208	13.70766	13.70708	13.601	13.72041	13.64037	13.72041	13.70708	13.68037	12.65404	11.15623
"205340"	2013-10-13 04:38:00	14.17	13.68266	13.70766	13.72041	13.72041	13.62706	13.72041	13.64037	13.72041	13.72041	13.70708	12.60075	11.15623
"205341"	2013-10-13 04:40:00	14.17	13.64436	13.70766	13.72041	13.69374	13.64037	13.72041	13.64037	13.72041	13.72041	13.70705	12.6407	11.15623
"205342"	2013-10-13 04:42:00	14.17	13.70766	13.70766	13.72041	13.69374	13.64037	13.72041	13.6671	13.72041	13.72041	13.72041	12.54741	11.15623
"205343"	2013-10-13 04:44:00	14.17	13.65657	13.69487	13.72041	13.70705	13.61372	13.72041	13.68037	13.72041	13.72041	13.72041	12.50746	11.15623
"205344"	2013-10-13 04:46:00	14.17	13.64436	13.66933	13.72041	13.70708	13.61372	13.72041	13.65373	13.72041	13.72041	13.72041	12.50746	11.15623
"205345"	2013-10-13 04:48:00	14.17	13.65654	13.70766	13.72041	13.69374	13.65373	13.72041	13.65373	13.72041	13.72041	13.70708	12.44087	11.15623
"205346"	2013-10-13 04:50:00	14.17	13.68208	13.70766	13.72041	13.69374	13.65373	13.72041	13.6671	13.72041	13.72041	13.72041	12.37419	11.15623
"205347"	2013-10-13 04:52:00	14.17	13.64436	13.64381	13.66933	13.65373	13.57375	13.68037	13.61372	13.72041	13.72041	13.66707	12.33421	11.15623
"205348"	2013-10-13 04:54:00	14.17	13.63106	13.69487	13.72041	13.70705	13.61372	13.72041	13.62706	13.72041	13.72041	13.72041	12.33421	11.15623
"205349"	2013-10-13 04:56:00	14.15	13.65654	13.69487	13.70766	13.66707	13.62706	13.72041	13.64037	13.70708	13.72041	13.70708	12.33421	11.15623
"205350"	2013-10-13 04:58:00	14.17	13.65657	13.65654	13.68208	13.62764	13.61372	13.6804	13.62709	13.72041	13.70705	13.6804	12.33421	11.15623
"205351"	2013-10-13 05:00:00	14.17	13.61827	13.64381	13.64381	13.62764	13.56038	13.68037	13.60042	13.68037	13.72041	13.70705	12.36086	11.15623
"205352"	2013-10-13 05:02:00	14.17	13.65657	13.66933	13.70766	13.72041	13.62706	13.72041	13.61372	13.70708	13.72041	13.72041	12.44087	11.15623
"205353"	2013-10-13 05:04:00	14.17	13.67101	13.64381	13.70766	13.65373	13.61372	13.70708	13.61372	13.6671	13.72041	13.6804	12.45357	11.1429
"205354"	2013-10-13 05:06:00	14.18	13.67155	13.66933	13.66933	13.68037	13.60042	13.72041	13.62706	13.70705	13.72041	13.70708	12.44087	11.15623
"205355"	2013-10-13 05:08:00	14.18	13.68324	13.68208	13.72041	13.6804	13.58708	13.70708	13.61372	13.69374	13.72041	13.69374	12.44087	11.15623
"205356"	2013-10-13 05:10:00	14.17	13.65657	13.72041	13.72041	13.70705	13.62706	13.70708	13.62706	13.72041	13.72041	13.65373	12.44087	11.15623
"205357"	2013-10-13 05:12:00	14.18	13.64381	13.72041	13.72041	13.70705	13.62706	13.72041	13.69374	13.70708	13.72041	13.70708	12.44087	11.15623
"205358"	2013-10-13 05:14:00	14.17	13.66933	13.69487	13.69487	13.64037	13.60042	13.72041	13.61372	13.70708	13.72041	13.61372	12.44087	11.15623
"205359"	2013-10-13 05:16:00	14.18	13.68208	13.68208	13.72041	13.66765	13.61372	13.70705	13.64037	13.72041	13.72041	13.62706	12.44087	11.15623
"205360"	2013-10-13 05:18:00	14.18	13.65712	13.69487	13.69487	13.68037	13.60039	13.72041	13.62706	13.72041	13.72041	13.60039	12.53407	11.1429
"205361"	2013-10-13 05:20:00	14.17	13.65712	13.65657	13.70766	13.66707	13.62706	13.72041	13.62706	13.70705	13.72041	13.61372	12.53407	11.15623
"205362"	2013-10-13 05:22:00	14.17	13.66988	13.66936	13.68208	13.6404	13.58708	13.70708	13.64037	13.72041	13.72041	13.61372	12.54741	11.15623
"205363"	2013-10-13 05:24:00	14.17	13.63106	13.69487	13.70766	13.65373	13.62709	13.72041	13.62706	13.70705	13.70708	13.61372	12.53407	11.15623
"205364"	2013-10-13 05:26:00	14.17	13.63106	13.68208	13.69487	13.66707	13.58708	13.70708	13.64037	13.70705	13.72041	13.61372	12.52077	11.15623
"205365"	2013-10-13 05:28:00	14.16	13.66933	13.65654	13.69487	13.68037	13.60042	13.72041	13.62706	13.69374	13.70708	13.61372	12.45354	11.1429
"205366"	2013-10-13 05:30:00	14.17	13.64491	13.65657	13.72041	13.66707	13.60042	13.68037	13.61372	13.68037	13.72041	13.62706	12.57286	11.11626
"205367"	2013-10-13 05:32:00	14.17	13.68431	13.64326	13.68208	13.65373	13.62706	13.70708	13.62706	13.72041	13.70708	13.62709	12.54744	11.1429
"205368"	2013-10-13 05:34:00	14.18	13.64381	13.65657	13.69487	13.6804	13.61372	13.72041	13.61372	13.72041	13.72041	13.61372	12.6274	11.1429
"205369"	2013-10-13 05:36:00	14.18	13.66933	13.64381	13.66933	13.64037	13.60042	13.72041	13.62706	13.72041	13.72041	13.62709	12.6407	11.1429
"205370"	2013-10-13 05:38:00	14.18	13.65712	13.68208	13.69487	13.64037	13.62706	13.72041	13.64037	13.72041	13.72041	13.61372	12.65404	11.15623
"205371"	2013-10-13 05:40:00	14.18	13.68208	13.70766	13.72041	13.72041	13.61372	13.72041	13.65373	13.72041	13.72041	13.61372	12.65404	11.1429
"205372"	2013-10-13 05:42:00	14.17	13.67046	13.66933	13.70766	13.62764	13.58708	13.72041	13.64037	13.70708	13.70708	13.58705	12.65404	11.1429
"205373"	2013-10-13 05:44:00	14.17	13.64491	13.65657	13.69487	13.61427	13.56041	13.66707	13.62706	13.69374	13.72041	13.56038	12.65404	11.15623
"205374"	2013-10-13 05:46:00	14.17	13.65654	13.64381	13.66933	13.61427	13.58708	13.70705	13.62706	13.70708	13.72041	13.58708	12.74678	11.11626
"205375"	2013-10-13 05:48:00	14.17	13.61827	13.66933	13.68208	13.6143	13.60039	13.68037	13.62709	13.6671	13.72041	13.60042	12.74736	11.1429
"205376"	2013-10-13 05:50:00	14.17	13.64436	13.64381	13.69487	13.6537	13.57375	13.68037	13.62706	13.69374	13.70708	13.61372	12.774	11.1429
"205377"	2013-10-13 05:52:00	14.17	13.64491	13.63106	13.66933	13.60155	13.56041	13.68095	13.64037	13.68037	13.72041	13.57375	12.77342	11.12956
"205378"	2013-10-13 05:54:00	14.17	13.64381	13.65654	13.72041	13.70705	13.60039	13.72041	13.62706	13.72041	13.72041	13.61372	12.84062	11.15623
"205379"	2013-10-13 05:56:00	14.18	13.63158	13.65654	13.72041	13.65373	13.60039	13.69374	13.62706	13.68037	13.72041	13.60039	12.85396	11.15623
"205380"	2013-10-13 05:58:00	14.18	13.66988	13.70766	13.72041	13.68037	13.62706	13.72041	13.62706	13.72041	13.72041	13.61372	12.86726	11.1429
"205381"	2013-10-13 06:00:00	14.18	13.66933	13.66933	13.70766	13.65431	13.62706	13.72041	13.62706	13.69374	13.72041	13.61372	12.85396	11.15623
"205382"	2013-10-13 06:02:00	14.18	13.65825	13.65657	13.68208	13.65373	13.57375	13.6671	13.61372	13.65373	13.69374	13.58708	12.83998	11.11626
"205383"	2013-10-13 06:04:00	14.18	13.64491	13.64381	13.69487	13.6143	13.5204	13.69374	13.60042	13.68037	13.72041	13.57375	12.80064	11.1429
"205384"	2013-10-13 06:06:00	14.18	13.67155	13.56499	13.63106	13.57607	13.50706	13.6404	13.61372	13.65373	13.70708	13.56041	12.86607	11.10292
"205385"	2013-10-13 06:08:00	14.18	13.64491	13.68208	13.72041	13.60155	13.54765	13.68037	13.61372	13.66707	13.72041	13.60042	12.8539	11.15623
"205386"	2013-10-13 06:10:00	14.18	13.64436	13.64381	13.69487	13.65373	13.60042	13.69374	13.65373	13.68037	13.72041	13.61372	12.86726	11.15623
"205387"	2013-10-13 06:12:00	14.18	13.64436	13.68208	13.70766	13.6671	13.58708	13.70708	13.64037	13.72041	13.72041	13.58708	12.86726	11.15623
"205388"	2013-10-13 06:14:00	14.18	13.63106	13.68208	13.72041	13.65373	13.58708	13.70708	13.61372	13.70708	13.70708	13.62709	12.86726	11.1429
"205389"	2013-10-13 06:16:00	14.18	13.64381	13.68208	13.70766	13.65373	13.58708	13.6804	13.61372	13.6671	13.70705	13.61372	12.86726	11.11626
"205390"	2013-10-13 06:18:00	14.18	13.61827	13.63106	13.69487	13.61543	13.57375	13.62706	13.62706	13.64037	13.68037	13.56041	12.87999	11.07628
"205391"	2013-10-13 06:20:00	14.18	13.64491	13.64381	13.68208	13.64037	13.58708	13.66765	13.61372	13.66704	13.70708	13.61372	12.85396	11.11626
"205392"	2013-10-13 06:22:00	14.17	13.65825	13.63048	13.66933	13.62764	13.56041	13.69374	13.64037	13.68037	13.70705	13.61372	12.87999	11.11626
"205393"	2013-10-13 06:24:00	14.17	13.63158	13.65654	13.66933	13.62819	13.60042	13.65373	13.61372	13.69374	13.70705	13.64037	12.86726	11.12956
"205394"	2013-10-13 06:26:00	14.17	13.66936	13.70766	13.72041	13.69374	13.57375	13.70705	13.62706	13.69374	13.72041	13.62706	12.86726	11.1429
"205395"	2013-10-13 06:28:00	14.18	13.64381	13.68208	13.72041	13.6804	13.56041	13.70708	13.62706	13.70705	13.72041	13.62706	12.86726	11.1429
"205396"	2013-10-13 06:30:00	14.17	13.64436	13.68208	13.72041	13.62764	13.60042	13.6804	13.64037	13.69374	13.72041	13.61372	12.89272	11.11626
"205397"	2013-10-13 06:32:00	14.18	13.66933	13.66933	13.69487	13.601	13.54762	13.64037	13.62709	13.66707	13.72041	13.61372	12.86726	11.08961
"205398"	2013-10-13 06:34:00	14.18	13.67101	13.65599	13.68208	13.65428	13.58763	13.69374	13.61372	13.66707	13.70705	13.61372	12.87999	11.1429
"205399"	2013-10-13 06:36:00	14.18	13.65712	13.69487	13.69487	13.65373	13.58705	13.72041	13.65373	13.72041	13.72041	13.62706	12.8539	11.15623
"205400"	2013-10-13 06:38:00	14.16	13.68324	13.68208	13.72041	13.70705	13.58705	13.70705	13.62706	13.6804	13.72041	13.61372	12.86726	11.15623
"205401"	2013-10-13 06:40:00	14.16	13.65767	13.66936	13.69487	13.64037	13.57375	13.70705	13.61372	13.65373	13.6804	13.60039	12.86726	11.15623
"205402"	2013-10-13 06:42:00	14.16	13.65825	13.64381	13.66933	13.64095	13.57375	13.62709	13.58708	13.66707	13.69374	13.61372	12.89272	11.12956
"205403"	2013-10-13 06:44:00	14.15	13.63106	13.68208	13.69487	13.60155	13.58708	13.72041	13.61372	13.69374	13.70705	13.60042	12.86726	11.12956
"205404"	2013-10-13 06:46:00	14.16	13.63158	13.69487	13.72041	13.65373	13.61372	13.65373	13.64037	13.72041	13.72041	13.62706	12.88057	11.11626
"205405"	2013-10-13 06:48:00	14.17	13.66933	13.70766	13.72041	13.68037	13.60042	13.70708	13.62706	13.69374	13.72041	13.61372	12.88057	11.1429
"205406"	2013-10-13 06:50:00	14.17	13.64381	13.61772	13.70766	13.65373	13.56041	13.6804	13.61372	13.72041	13.72041	13.62706	12.94725	11.1429
"205407"	2013-10-13 06:52:00	14.17	13.68208	13.68208	13.72041	13.68037	13.60042	13.69374	13.62706	13.72041	13.72041	13.62709	12.86726	11.1429
"205408"	2013-10-13 06:54:00	14.17	13.68208	13.72041	13.72041	13.69371	13.54707	13.66707	13.60042	13.65373	13.72041	13.61372	12.86726	11.12956
"205409"	2013-10-13 06:56:00	14.17	13.64491	13.65657	13.69487	13.64095	13.58708	13.66707	13.62706	13.69374	13.72041	13.61372	12.86726	11.1429
"205410"	2013-10-13 06:58:00	14.17	13.63106	13.63045	13.66933	13.62709	13.52037	13.62709	13.60042	13.6537	13.72041	13.60042	12.86726	11.15623
"205411"	2013-10-13 07:00:00	14.18	13.63158	13.61827	13.65657	13.601	13.53374	13.62709	13.58708	13.65373	13.69374	13.62706	12.97392	11.1429
"205412"	2013-10-13 07:02:00	14.17	13.64436	13.64323	13.66933	13.62709	13.57375	13.66707	13.62706	13.65373	13.72041	13.61372	12.97392	11.1429
"205413"	2013-10-13 07:04:00	14.17	13.63106	13.64326	13.66933	13.61427	13.60039	13.66707	13.61372	13.65373	13.70708	13.56041	13.01329	11.11626
"205414"	2013-10-13 07:06:00	14.17	13.64491	13.68208	13.70766	13.65373	13.57375	13.6671	13.61372	13.68037	13.70708	13.58708	13.09325	11.1429
"205415"	2013-10-13 07:08:00	14.17	13.63106	13.65657	13.70766	13.601	13.53374	13.65373	13.61372	13.68037	13.72041	13.57375	13.08052	11.15623
"205416"	2013-10-13 07:10:00	14.17	13.64381	13.69487	13.69487	13.65373	13.58708	13.68037	13.6537	13.70708	13.72041	13.61372	13.0139	11.1429
"205417"	2013-10-13 07:12:00	14.17	13.66933	13.70766	13.70766	13.64037	13.57375	13.72041	13.64037	13.70705	13.72041	13.61372	13.00056	11.1429
"205418"	2013-10-13 07:14:00	14.17	13.63106	13.69487	13.72041	13.66707	13.56038	13.66707	13.64037	13.72041	13.72041	13.61372	12.97392	11.1429
"205419"	2013-10-13 07:16:00	14.16	13.66936	13.66878	13.69487	13.64098	13.53374	13.69374	13.62706	13.69374	13.72041	13.61372	13.0139	11.15623
"205420"	2013-10-13 07:18:00	14.17	13.66933	13.68208	13.72041	13.66707	13.58708	13.70708	13.64037	13.70708	13.72041	13.62706	12.97392	11.15623
"205421"	2013-10-13 07:20:00	14.17	13.64381	13.69487	13.70766	13.65373	13.58763	13.65373	13.61372	13.70708	13.72041	13.61372	12.98723	11.15623
"205422"	2013-10-13 07:22:00	14.18	13.61827	13.66878	13.72041	13.62819	13.57375	13.6671	13.61372	13.6671	13.70708	13.5204	12.97392	11.1429
"205423"	2013-10-13 07:24:00	14.17	13.64381	13.72041	13.69487	13.65373	13.57375	13.66707	13.61372	13.6804	13.70708	13.60042	12.98723	11.15623
"205424"	2013-10-13 07:26:00	14.18	13.66933	13.69487	13.69487	13.61372	13.56038	13.68037	13.61372	13.69374	13.72041	13.61372	12.98723	11.15623
"205425"	2013-10-13 07:28:00	14.18	13.65712	13.70705	13.72041	13.64037	13.56041	13.70708	13.62706	13.69374	13.72041	13.62706	13.08052	11.15623
"205426"	2013-10-13 07:30:00	14.18	13.66988	13.72041	13.70766	13.66704	13.61372	13.69374	13.6404	13.70708	13.70708	13.64037	12.97392	11.15623
"205427"	2013-10-13 07:32:00	14.18	13.68208	13.66933	13.72041	13.66707	13.57375	13.69374	13.62706	13.70708	13.72041	13.61372	12.98723	11.1429
"205428"	2013-10-13 07:34:00	14.17	13.696	13.69487	13.70766	13.66707	13.61372	13.70708	13.64037	13.70708	13.72041	13.62706	12.97392	11.15623
"205429"	2013-10-13 07:36:00	14.17	13.69487	13.70766	13.70766	13.66707	13.60042	13.70705	13.62706	13.72041	13.72041	13.61372	12.86726	11.15623
"205430"	2013-10-13 07:38:00	14.16	13.65654	13.68208	13.70766	13.65373	13.61372	13.72041	13.64037	13.68037	13.70708	13.61372	12.86726	11.1429
"205431"	2013-10-13 07:40:00	14.16	13.65657	13.68208	13.68208	13.6404	13.56038	13.69374	13.61372	13.68037	13.72041	13.54707	12.88057	11.1429
"205432"	2013-10-13 07:42:00	14.17	13.64491	13.69487	13.70766	13.601	13.60042	13.6804	13.62706	13.72041	13.72041	13.60042	12.86726	11.15623
"205433"	2013-10-13 07:44:00	14.17	13.69487	13.72041	13.72041	13.70708	13.60042	13.69374	13.64037	13.72041	13.72041	13.62706	12.88057	11.15623
"205434"	2013-10-13 07:46:00	14.17	13.65654	13.72041	13.72041	13.72041	13.62706	13.72041	13.62709	13.72041	13.72041	13.61372	12.86726	11.15623
"205435"	2013-10-13 07:48:00	14.17	13.66933	13.72041	13.72041	13.69371	13.60042	13.72041	13.61372	13.72041	13.72041	13.61372	12.86726	11.15623
"205436"	2013-10-13 07:50:00	14.17	13.65712	13.72041	13.72041	13.69374	13.60039	13.70708	13.61372	13.72041	13.72041	13.57375	12.86726	11.15623
"205437"	2013-10-13 07:52:00	14.17	13.65654	13.70766	13.70766	13.65373	13.58705	13.6804	13.6404	13.72041	13.70705	13.57375	12.86726	11.15623
"205438"	2013-10-13 07:54:00	14.17	13.64381	13.72041	13.72041	13.65373	13.60042	13.69374	13.61372	13.70705	13.72041	13.56041	12.86726	11.15623
"205439"	2013-10-13 07:56:00	14.16	13.65654	13.68208	13.70766	13.68037	13.57375	13.65373	13.62709	13.70708	13.70705	13.57375	12.86726	11.15623
"205440"	2013-10-13 07:58:00	14.16	13.65657	13.72041	13.70766	13.64037	13.57375	13.68037	13.62709	13.68037	13.72041	13.58708	12.78731	11.15623
"205441"	2013-10-13 08:00:00	14.17	13.65657	13.72041	13.70766	13.66707	13.61372	13.70705	13.62706	13.70708	13.72041	13.62706	12.82732	11.15623
"205442"	2013-10-13 08:02:00	14.17	13.66988	13.66933	13.72041	13.68037	13.57375	13.69374	13.62706	13.69374	13.72041	13.61372	12.76067	11.15623
"205443"	2013-10-13 08:04:00	14.17	13.66933	13.72041	13.72041	13.66707	13.60039	13.6804	13.62706	13.68037	13.70708	13.60042	12.81395	11.15623
"205444"	2013-10-13 08:06:00	14.17	13.61827	13.60435	13.65654	13.61427	13.53374	13.6537	13.62706	13.69371	13.72041	13.60042	12.76006	11.15623
"205445"	2013-10-13 08:08:00	14.17	13.65767	13.64381	13.64381	13.57603	13.5204	13.6404	13.62706	13.70708	13.70708	13.60042	12.74736	11.1429
"205446"	2013-10-13 08:10:00	14.17	13.61827	13.64326	13.70766	13.61372	13.53374	13.65373	13.60042	13.66707	13.72041	13.56041	12.76067	11.15623
"205447"	2013-10-13 08:12:00	14.17	13.65657	13.65599	13.70766	13.65373	13.58708	13.65373	13.60042	13.6804	13.72041	13.56041	12.76067	11.15623
"205448"	2013-10-13 08:14:00	14.17	13.61827	13.61827	13.68208	13.64037	13.53374	13.68037	13.61372	13.69374	13.72041	13.60042	12.774	11.15623
"205449"	2013-10-13 08:16:00	14.17	13.6982	13.61772	13.66933	13.57545	13.50764	13.61372	13.60042	13.6537	13.70705	13.62706	12.86726	11.15623
"205450"	2013-10-13 08:18:00	14.17	13.61827	13.63048	13.68208	13.62764	13.50764	13.64037	13.61372	13.65373	13.66707	13.61372	12.87999	11.15623
"205451"	2013-10-13 08:20:00	14.17	13.67155	13.60493	13.64381	13.61427	13.57375	13.66707	13.62709	13.72041	13.72041	13.60042	12.85396	11.15623
"205452"	2013-10-13 08:22:00	14.18	13.66933	13.69487	13.72041	13.62706	13.58708	13.72041	13.61372	13.72041	13.72041	13.62706	12.8539	11.15623
"205453"	2013-10-13 08:24:00	14.17	13.63106	13.64381	13.68208	13.64095	13.52037	13.66707	13.62706	13.66707	13.72041	13.62706	12.86726	11.15623
"205454"	2013-10-13 08:26:00	14.17	13.64381	13.70766	13.72041	13.6804	13.61372	13.69374	13.62706	13.72041	13.72041	13.65373	12.86726	11.15623
"205455"	2013-10-13 08:28:00	14.17	13.63106	13.68208	13.72041	13.62706	13.58708	13.70705	13.61372	13.72041	13.72041	13.61372	12.86726	11.15623
"205456"	2013-10-13 08:30:00	14.17	13.65657	13.72041	13.70766	13.6804	13.60042	13.70708	13.60042	13.70705	13.72041	13.62709	12.86726	11.12956
"205457"	2013-10-13 08:32:00	14.17	13.68269	13.69487	13.70766	13.61372	13.60042	13.65373	13.62706	13.72041	13.72041	13.64037	12.86726	11.1429
"205458"	2013-10-13 08:34:00	14.17	13.64381	13.68208	13.70766	13.6404	13.58705	13.65373	13.62709	13.69374	13.72041	13.64037	12.86726	11.15623
"205459"	2013-10-13 08:36:00	14.17	13.66933	13.66933	13.69487	13.66707	13.61372	13.69374	13.62709	13.68037	13.72041	13.62709	12.86726	11.1429
"205460"	2013-10-13 08:38:00	14.17	13.65767	13.6815	13.69487	13.601	13.58708	13.66707	13.64037	13.6671	13.68037	13.64037	12.88057	11.1429
"205461"	2013-10-13 08:40:00	14.17	13.63158	13.61717	13.66933	13.61427	13.50764	13.62706	13.60042	13.6671	13.65373	13.62706	12.86726	11.15623
"205462"	2013-10-13 08:42:00	14.17	13.63158	13.68208	13.70766	13.60155	13.54707	13.6671	13.58708	13.62706	13.65373	13.62706	12.86726	11.15623
"205463"	2013-10-13 08:44:00	14.16	13.63158	13.63106	13.65657	13.62764	13.5204	13.62706	13.58708	13.64037	13.6671	13.53374	12.88057	11.15623
"205464"	2013-10-13 08:46:00	14.16	13.63158	13.64381	13.70766	13.61543	13.57375	13.62709	13.61372	13.6804	13.6804	13.54707	12.88057	11.15623
"205465"	2013-10-13 08:48:00	14.17	13.66933	13.69487	13.68211	13.69374	13.57375	13.68037	13.60042	13.65373	13.68037	13.54707	12.86726	11.15623
"205466"	2013-10-13 08:50:00	14.17	13.68208	13.68208	13.72041	13.65373	13.58708	13.66707	13.62709	13.70708	13.6804	13.54707	12.86726	11.15623
"205467"	2013-10-13 08:52:00	14.16	13.64436	13.72041	13.72041	13.69374	13.58705	13.66707	13.62706	13.72041	13.70705	13.62706	12.86726	11.15623
"205468"	2013-10-13 08:54:00	14.16	13.68208	13.66933	13.70766	13.62706	13.60042	13.69374	13.64037	13.72041	13.72041	13.60042	12.86726	11.15623
"205469"	2013-10-13 08:56:00	14.17	13.69487	13.72041	13.70766	13.66707	13.61372	13.72041	13.62706	13.70705	13.72041	13.60039	12.86726	11.15623
"205470"	2013-10-13 08:58:00	14.17	13.66933	13.70766	13.70766	13.65373	13.58708	13.64037	13.62706	13.62706	13.70708	13.60039	12.86726	11.15623
"205471"	2013-10-13 09:00:00	14.17	13.67046	13.66878	13.72041	13.6404	13.53374	13.69374	13.60042	13.6537	13.72041	13.60039	12.89391	11.1429
"205472"	2013-10-13 09:02:00	14.17	13.67046	13.66933	13.72041	13.65373	13.57375	13.6671	13.61372	13.68037	13.72041	13.60039	12.89394	11.15623
"205473"	2013-10-13 09:04:00	14.17	13.64381	13.65654	13.65657	13.64037	13.60039	13.64037	13.61372	13.6804	13.70708	13.61372	12.89394	11.15623
"205474"	2013-10-13 09:06:00	14.17	13.64381	13.68208	13.72041	13.64095	13.62706	13.70708	13.61372	13.6804	13.72041	13.61372	12.93391	11.15623
"205475"	2013-10-13 09:08:00	14.17	13.66933	13.70766	13.70766	13.64037	13.60042	13.70708	13.62709	13.69374	13.70708	13.61372	12.93391	11.15623
"205476"	2013-10-13 09:10:00	14.16	13.64491	13.69432	13.70766	13.62706	13.60042	13.69374	13.61372	13.69374	13.70708	13.61372	12.98665	11.15623
"205477"	2013-10-13 09:12:00	14.16	13.65654	13.66933	13.69487	13.64037	13.56038	13.69374	13.65373	13.69374	13.70705	13.62706	12.94725	11.15623
"205478"	2013-10-13 09:14:00	14.17	13.68208	13.72041	13.72041	13.64037	13.62706	13.72041	13.60042	13.69374	13.70708	13.57378	12.97392	11.15623
"205479"	2013-10-13 09:16:00	14.17	13.65654	13.65657	13.68208	13.62706	13.53374	13.69374	13.61372	13.70705	13.65373	13.58708	12.97392	11.15623
"205480"	2013-10-13 09:18:00	14.17	13.70766	13.72041	13.72041	13.6671	13.6404	13.72041	13.6537	13.70708	13.72041	13.61372	12.93391	11.15623
"205481"	2013-10-13 09:20:00	14.16	13.65657	13.72041	13.72041	13.66707	13.58708	13.6804	13.61372	13.70708	13.70705	13.56041	12.98723	11.15623
"205482"	2013-10-13 09:22:00	14.16	13.66933	13.68208	13.72041	13.65373	13.60042	13.6804	13.61372	13.6804	13.66707	13.54707	12.97392	11.15623
"205483"	2013-10-13 09:24:00	14.17	13.63158	13.68211	13.65654	13.61427	13.56038	13.65373	13.61372	13.65373	13.64037	13.53374	12.97392	11.1429
"205484"	2013-10-13 09:26:00	14.16	13.67101	13.64326	13.68208	13.60155	13.57375	13.64037	13.65373	13.65373	13.69371	13.60042	12.97392	11.15623
"205485"	2013-10-13 09:28:00	14.16	13.64381	13.64323	13.65654	13.61372	13.60042	13.64037	13.62706	13.70708	13.70708	13.61372	12.97392	11.15623
"205486"	2013-10-13 09:30:00	14.16	13.63106	13.72041	13.72041	13.66707	13.60042	13.65373	13.61372	13.6671	13.66707	13.61372	12.98723	11.15623
"205487"	2013-10-13 09:32:00	14.17	13.66988	13.65657	13.69487	13.65373	13.60039	13.68037	13.61372	13.72041	13.70708	13.61372	12.98723	11.15623
"205488"	2013-10-13 09:34:00	14.17	13.70766	13.70766	13.72041	13.65373	13.62709	13.72041	13.64037	13.69374	13.72041	13.62706	12.98723	11.15623
"205489"	2013-10-13 09:36:00	14.17	13.66933	13.66933	13.68208	13.61427	13.54707	13.66707	13.62706	13.6804	13.69374	13.58708	12.97392	11.15623
"205490"	2013-10-13 09:38:00	14.17	13.64381	13.69487	13.72041	13.64037	13.57375	13.68037	13.64037	13.72041	13.69374	13.58708	13.00056	11.1429
"205491"	2013-10-13 09:40:00	14.17	13.63106	13.65654	13.68208	13.61543	13.57375	13.69374	13.62706	13.66707	13.66704	13.58708	12.97392	11.15623
"205492"	2013-10-13 09:42:00	14.17	13.63106	13.64381	13.72041	13.64037	13.57375	13.69374	13.62709	13.66707	13.70705	13.61372	12.98723	11.1429
"205493"	2013-10-13 09:44:00	14.17	13.65654	13.6299	13.66933	13.62819	13.56041	13.65373	13.65373	13.65373	13.69374	13.60039	13.0139	11.15623
"205494"	2013-10-13 09:46:00	14.17	13.63106	13.65657	13.66933	13.61491	13.56041	13.6804	13.64037	13.69374	13.70708	13.61372	12.98723	11.15623
"205495"	2013-10-13 09:48:00	14.17	13.64381	13.63106	13.72041	13.65373	13.58708	13.69374	13.64037	13.6671	13.69374	13.61372	12.98723	11.15623
"205496"	2013-10-13 09:50:00	14.17	13.63158	13.61772	13.68208	13.64098	13.54707	13.66707	13.61372	13.64037	13.68037	13.57375	13.00056	11.15623
"205497"	2013-10-13 09:52:00	14.17	13.61827	13.66933	13.69487	13.64037	13.58708	13.6671	13.61372	13.64037	13.70705	13.60042	13.0139	11.15623
"205498"	2013-10-13 09:54:00	14.17	13.63106	13.70766	13.69487	13.6671	13.56044	13.66704	13.62709	13.64037	13.70708	13.58708	13.02721	11.15623
"205499"	2013-10-13 09:56:00	14.17	13.68208	13.65654	13.72041	13.65373	13.58708	13.70708	13.61372	13.69374	13.70705	13.62706	13.02721	11.15623
"205500"	2013-10-13 09:58:00	14.17	13.65712	13.65599	13.65657	13.601	13.54762	13.66707	13.62709	13.69374	13.69374	13.62706	13.02721	11.15623
"205501"	2013-10-13 10:00:00	14.17	13.63158	13.63045	13.68208	13.60155	13.53377	13.65373	13.61372	13.64037	13.6671	13.58708	13.02724	11.15623
"205502"	2013-10-13 10:02:00	14.16	13.61827	13.63045	13.68208	13.66707	13.58705	13.68037	13.60039	13.72041	13.72041	13.58708	13.0139	11.15623
"205503"	2013-10-13 10:04:00	14.17	13.63106	13.65654	13.70766	13.65373	13.61372	13.68037	13.61372	13.66707	13.6671	13.58708	13.05385	11.15623
"205504"	2013-10-13 10:06:00	14.17	13.65767	13.64381	13.69487	13.61427	13.56041	13.68037	13.61372	13.68037	13.69374	13.54707	13.06718	11.15623
"205505"	2013-10-13 10:08:00	14.16	13.63158	13.66933	13.66933	13.58879	13.56041	13.66707	13.60042	13.66704	13.6671	13.57375	13.08052	11.15623
"205506"	2013-10-13 10:10:00	14.16	13.61827	13.68208	13.72041	13.6804	13.60039	13.64037	13.61372	13.66707	13.70708	13.58708	13.06718	11.1429
"205507"	2013-10-13 10:12:00	14.16	13.61827	13.64326	13.69487	13.62709	13.58708	13.66707	13.64037	13.65373	13.66707	13.53374	13.06718	11.15623
"205508"	2013-10-13 10:14:00	14.17	13.63106	13.65599	13.68208	13.6404	13.57375	13.65373	13.62709	13.68037	13.66707	13.58708	13.08052	11.15623
"205509"	2013-10-13 10:16:00	14.17	13.64491	13.65654	13.69487	13.65373	13.56041	13.69374	13.64037	13.68037	13.66707	13.56041	13.05385	11.15623
"205510"	2013-10-13 10:18:00	14.17	13.61827	13.63106	13.65657	13.62764	13.57375	13.65373	13.60042	13.6671	13.69374	13.57375	13.05388	11.15623
"205511"	2013-10-13 10:20:00	14.17	13.61827	13.68208	13.70766	13.62706	13.53429	13.62709	13.61372	13.68037	13.68037	13.58708	13.06715	11.15623
"205512"	2013-10-13 10:22:00	14.17	13.61827	13.69487	13.69487	13.64037	13.60042	13.68037	13.66707	13.70705	13.72041	13.60042	13.06718	11.15623
"205513"	2013-10-13 10:24:00	14.17	13.69487	13.68208	13.72041	13.68037	13.60042	13.70705	13.65373	13.68037	13.68037	13.61372	13.00056	11.15623
"205514"	2013-10-13 10:26:00	14.17	13.72096	13.70766	13.70766	13.62706	13.60039	13.69374	13.61372	13.6804	13.72041	13.61372	12.97392	11.15623
"205515"	2013-10-13 10:28:00	14.17	13.64381	13.68208	13.66933	13.62706	13.57375	13.72041	13.62709	13.70705	13.69374	13.60039	12.96056	11.15623
"205516"	2013-10-13 10:30:00	14.17	13.68208	13.66933	13.69487	13.66707	13.60042	13.72041	13.62706	13.6671	13.70705	13.58708	12.76067	11.15623
"205517"	2013-10-13 10:32:00	14.16	13.63106	13.68208	13.66936	13.64098	13.60042	13.69374	13.62706	13.6804	13.66707	13.57375	12.86726	11.1429
"205518"	2013-10-13 10:34:00	14.16	13.63106	13.65657	13.65657	13.62706	13.58708	13.64037	13.62706	13.66707	13.72041	13.60042	12.96056	11.16954
"205519"	2013-10-13 10:36:00	14.17	13.68269	13.69487	13.68208	13.65373	13.58708	13.69374	13.61372	13.70708	13.70705	13.60039	12.97392	11.16954
"205520"	2013-10-13 10:38:00	14.16	13.63106	13.70766	13.70766	13.65373	13.62709	13.69374	13.61372	13.69374	13.69374	13.60042	12.97392	11.16954
"205521"	2013-10-13 10:40:00	14.16	13.64381	13.68208	13.69487	13.61372	13.58708	13.65373	13.62706	13.70705	13.70708	13.56038	13.04051	11.15623
"205522"	2013-10-13 10:42:00	14.17	13.61827	13.66933	13.64381	13.6143	13.57378	13.69374	13.62706	13.70708	13.70708	13.57375	12.97392	11.15623
"205523"	2013-10-13 10:44:00	14.16	13.64381	13.69429	13.69487	13.62822	13.62703	13.69374	13.61372	13.68037	13.72041	13.60042	13.02721	11.15623
"205524"	2013-10-13 10:46:00	14.17	13.63106	13.69487	13.66933	13.64095	13.58708	13.66707	13.61372	13.69374	13.70705	13.60042	13.00056	11.15623
"205525"	2013-10-13 10:48:00	14.17	13.63158	13.64381	13.69487	13.61427	13.60042	13.69374	13.61372	13.66707	13.70708	13.58708	13.02721	11.15623
"205526"	2013-10-13 10:50:00	14.17	13.66933	13.68208	13.72041	13.66762	13.60042	13.72041	13.61372	13.69374	13.72041	13.60042	12.86726	11.16954
"205527"	2013-10-13 10:52:00	14.17	13.68208	13.70766	13.72041	13.66707	13.64037	13.72041	13.65373	13.72041	13.72041	13.64037	12.53407	11.16954
"205528"	2013-10-13 10:54:00	14.17	13.69487	13.68208	13.72041	13.69374	13.61372	13.72041	13.62706	13.72041	13.72041	13.61372	12.44087	11.15623
"205529"	2013-10-13 10:56:00	14.17	13.65657	13.66933	13.72041	13.68037	13.62706	13.69374	13.65373	13.69374	13.72041	13.64037	12.44087	11.15623
"205530"	2013-10-13 10:58:00	14.17	13.66936	13.70766	13.72041	13.66707	13.60042	13.72041	13.62706	13.6804	13.72041	13.60039	12.42754	11.15623
"205531"	2013-10-13 11:00:00	14.17	13.63106	13.69487	13.68208	13.62706	13.57375	13.72041	13.61372	13.6671	13.69374	13.61372	12.44087	11.15623
"205532"	2013-10-13 11:02:00	14.17	13.65657	13.65654	13.69487	13.66707	13.60042	13.70708	13.64037	13.70705	13.72041	13.61372	12.44087	11.15623
"205533"	2013-10-13 11:04:00	14.17	13.68208	13.72041	13.72041	13.72041	13.65373	13.72041	13.6671	13.72041	13.70705	13.62706	12.44087	11.15623
"205534"	2013-10-13 11:06:00	14.18	13.65657	13.72041	13.72041	13.72041	13.62706	13.70708	13.66707	13.72041	13.72041	13.61372	12.42754	11.16954
"205535"	2013-10-13 11:08:00	14.18	13.65654	13.70766	13.72041	13.65373	13.61372	13.70705	13.61372	13.72041	13.70708	13.57375	12.34755	11.15623
"205536"	2013-10-13 11:10:00	14.18	13.66936	13.72041	13.70766	13.66704	13.58708	13.70708	13.6404	13.72041	13.70708	13.56044	12.44087	11.15623
"205537"	2013-10-13 11:12:00	14.18	13.65654	13.66933	13.70766	13.66707	13.62706	13.72041	13.64037	13.70705	13.72041	13.58708	12.44087	11.15623
"205538"	2013-10-13 11:14:00	14.18	13.68208	13.70766	13.70766	13.68037	13.60042	13.72041	13.66707	13.72041	13.72041	13.61372	12.44087	11.18288
"205539"	2013-10-13 11:16:00	14.18	13.65654	13.68208	13.72041	13.6804	13.61372	13.70705	13.65373	13.70708	13.72041	13.61372	12.44087	11.16954
"205540"	2013-10-13 11:18:00	14.18	13.65657	13.70766	13.70766	13.69374	13.60042	13.72041	13.62706	13.72041	13.72041	13.62706	12.42751	11.19618
"205541"	2013-10-13 11:20:00	14.18	13.65657	13.70766	13.69487	13.6804	13.60042	13.72041	13.64037	13.72041	13.72041	13.61372	12.44087	11.15623
"205542"	2013-10-13 11:22:00	14.18	13.64381	13.70766	13.72041	13.66707	13.64037	13.72041	13.61372	13.70708	13.72041	13.61372	12.57408	11.15623
"205543"	2013-10-13 11:24:00	14.18	13.61827	13.70766	13.70766	13.6804	13.62706	13.69374	13.61372	13.69374	13.72041	13.58708	12.68068	11.16954
"205544"	2013-10-13 11:26:00	14.18	13.61827	13.66933	13.72041	13.72041	13.64037	13.72041	13.68037	13.72041	13.72041	13.5204	12.81395	11.15623
"205545"	2013-10-13 11:28:00	14.18	13.68211	13.72041	13.72041	13.6804	13.66707	13.72041	13.6537	13.72041	13.72041	13.56041	12.8539	11.18288
"205546"	2013-10-13 11:30:00	14.18	13.72041	13.72041	13.72041	13.70766	13.65373	13.72041	13.65373	13.72041	13.72041	13.54707	12.86726	11.19618
"205547"	2013-10-13 11:32:00	14.19	13.65712	13.69487	13.72041	13.72041	13.61372	13.72041	13.6537	13.70705	13.72041	13.52037	12.86726	11.19618
"205548"	2013-10-13 11:34:00	14.19	13.66936	13.70766	13.72041	13.72041	13.62709	13.70708	13.66707	13.72041	13.72041	13.61372	12.86726	11.18288
"205549"	2013-10-13 11:36:00	14.19	13.63106	13.65657	13.69487	13.70708	13.61372	13.70705	13.65373	13.70708	13.72041	13.60042	12.8539	11.16954
"205550"	2013-10-13 11:38:00	14.2	13.68208	13.70766	13.70766	13.72041	13.61372	13.72041	13.61372	13.72041	13.72041	13.64037	12.85396	11.20955
"205551"	2013-10-13 11:40:00	14.19	13.65654	13.66933	13.70766	13.69374	13.601	13.72041	13.62709	13.72041	13.72041	13.58708	12.86726	11.18288
"205552"	2013-10-13 11:42:00	14.2	13.65654	13.66933	13.69487	13.68037	13.61372	13.70708	13.62706	13.70708	13.72041	13.57375	12.84059	11.16954
"205553"	2013-10-13 11:44:00	14.21	13.65654	13.64381	13.72041	13.66707	13.64037	13.72041	13.66707	13.72041	13.70705	13.61372	12.86726	11.19691
"205554"	2013-10-13 11:46:00	14.2	13.65657	13.69487	13.72041	13.72041	13.61372	13.72041	13.64037	13.70708	13.72041	13.61372	12.86726	11.23619
"205555"	2013-10-13 11:48:00	14.2	13.68269	13.68208	13.72041	13.69374	13.64037	13.72041	13.65373	13.72041	13.72041	13.53374	12.86726	11.20955
"205556"	2013-10-13 11:50:00	14.2	13.63106	13.66936	13.70766	13.69374	13.61372	13.72041	13.6671	13.72041	13.72041	13.61372	12.86726	11.19618
"205557"	2013-10-13 11:52:00	14.21	13.63158	13.64381	13.69487	13.69374	13.64037	13.72041	13.62706	13.72041	13.72041	13.60042	12.86726	11.2495
"205558"	2013-10-13 11:54:00	14.2	13.64381	13.66933	13.70766	13.70705	13.6671	13.72041	13.64037	13.72041	13.72041	13.61372	12.88057	11.26286
"205559"	2013-10-13 11:56:00	14.2	13.64381	13.68208	13.68211	13.70708	13.61372	13.72041	13.64037	13.72041	13.72041	13.61372	12.92058	11.22285
"205560"	2013-10-13 11:58:00	14.19	13.66933	13.66933	13.68208	13.70705	13.61372	13.72041	13.62709	13.72041	13.72041	13.62706	12.96056	11.21022
"205561"	2013-10-13 12:00:00	14.19	13.65654	13.68208	13.68208	13.72041	13.61372	13.72041	13.65373	13.72041	13.72041	13.60042	12.97392	11.25023
"205562"	2013-10-13 12:02:00	14.19	13.61827	13.65657	13.68208	13.69374	13.62706	13.72041	13.66707	13.72041	13.72041	13.61372	12.94725	11.23686
"205563"	2013-10-13 12:04:00	14.19	13.68208	13.69487	13.72041	13.72041	13.66707	13.72041	13.69374	13.72041	13.72041	13.62706	12.86726	11.2495
"205564"	2013-10-13 12:06:00	14.18	13.65654	13.69487	13.70766	13.72041	13.64037	13.72041	13.6537	13.72041	13.72041	13.61372	12.86726	11.22356
"205565"	2013-10-13 12:08:00	14.18	13.69487	13.72041	13.72041	13.70705	13.69374	13.72041	13.72041	13.72041	13.72041	13.64037	12.86726	11.26286
"205566"	2013-10-13 12:10:00	14.19	13.69487	13.70766	13.72041	13.72041	13.65373	13.72041	13.69374	13.72041	13.72041	13.61372	12.86726	11.23619
"205567"	2013-10-13 12:12:00	14.19	13.72041	13.72041	13.72041	13.72041	13.69374	13.72041	13.70705	13.72041	13.72041	13.62709	12.86726	11.22493
"205568"	2013-10-13 12:14:00	14.19	13.72041	13.72041	13.72041	13.72041	13.70708	13.72041	13.70708	13.72041	13.72041	13.66707	12.86726	11.17439
"205569"	2013-10-13 12:16:00	14.19	13.70766	13.72041	13.72041	13.72041	13.68037	13.72041	13.72041	13.72041	13.72041	13.6671	12.86726	11.23756
"205570"	2013-10-13 12:18:00	14.19	13.69487	13.69487	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.81398	11.22493
"205571"	2013-10-13 12:20:00	14.19	13.68208	13.72041	13.72041	13.72041	13.6804	13.72041	13.72041	13.72041	13.72041	13.62709	12.68068	11.22493
"205572"	2013-10-13 12:22:00	14.19	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.70705	13.72041	13.72041	13.65373	12.66734	11.21162
"205573"	2013-10-13 12:24:00	14.19	13.72041	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.68037	12.56075	11.17229
"205574"	2013-10-13 12:26:00	14.19	13.63106	13.70766	13.69487	13.72041	13.66707	13.72041	13.72041	13.72041	13.72041	13.6671	12.54741	11.21159
"205575"	2013-10-13 12:28:00	14.19	13.69487	13.72041	13.72041	13.72041	13.69374	13.72041	13.72041	13.72041	13.72041	13.69374	12.50746	11.18633
"205576"	2013-10-13 12:30:00	14.2	13.70766	13.72041	13.70766	13.72041	13.69374	13.72041	13.72041	13.72041	13.72041	13.69374	12.64067	11.16032
"205577"	2013-10-13 12:32:00	14.21	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.44078	11.14836
"205578"	2013-10-13 12:34:00	14.21	13.72041	13.70766	13.72041	13.72041	13.69374	13.72041	13.72041	13.72041	13.72041	13.72041	12.44078	11.17366
"205579"	2013-10-13 12:36:00	14.21	13.68208	13.68208	13.70766	13.72041	13.69374	13.72041	13.70705	13.72041	13.72041	13.68037	12.44078	11.17439
"205580"	2013-10-13 12:38:00	14.21	13.68208	13.70766	13.72041	13.72041	13.6804	13.72041	13.72041	13.72041	13.72041	13.70705	12.57408	11.14772
"205581"	2013-10-13 12:40:00	14.21	13.65657	13.72041	13.72041	13.72041	13.70705	13.72041	13.70705	13.72041	13.72041	13.72041	12.56075	11.15968
"205582"	2013-10-13 12:42:00	14.21	13.70766	13.72041	13.72041	13.72041	13.70705	13.72041	13.72041	13.72041	13.72041	13.70705	12.44078	11.17162
"205583"	2013-10-13 12:44:00	14.22	13.66933	13.72041	13.72041	13.72041	13.68037	13.72041	13.72041	13.72041	13.72041	13.70705	12.6407	11.14635
"205584"	2013-10-13 12:46:00	14.22	13.66933	13.69487	13.72041	13.70766	13.72041	13.72041	13.70708	13.72041	13.72041	13.70708	12.73399	11.1071
"205585"	2013-10-13 12:48:00	14.23	13.69487	13.69487	13.70766	13.72041	13.65373	13.72041	13.70705	13.72041	13.72041	13.72041	12.6274	11.15834
"205586"	2013-10-13 12:50:00	14.2	13.64381	13.68208	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.86726	11.13509
"205587"	2013-10-13 12:52:00	14.22	13.66933	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.86726	11.17439
"205588"	2013-10-13 12:54:00	14.2	13.70757	13.70757	13.72035	13.72035	13.70699	13.72035	13.72035	13.72035	13.72035	13.72035	12.86726	11.16173
"205589"	2013-10-13 12:56:00	14.2	13.68205	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	12.86726	11.16103
"205590"	2013-10-13 12:58:00	14.2	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.86732	11.16173
"205591"	2013-10-13 13:00:00	14.2	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.70705	12.86732	11.14839
"205592"	2013-10-13 13:02:00	14.2	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.86723	11.1617
"205593"	2013-10-13 13:04:00	14.2	13.70766	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.86723	11.1617
"205594"	2013-10-13 13:06:00	14.2	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.86726	11.13506
"205595"	2013-10-13 13:08:00	14.2	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.86726	11.1617
"205596"	2013-10-13 13:10:00	14.2	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.86726	11.16173
"205597"	2013-10-13 13:12:00	14.19	13.69487	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.70708	12.86726	11.16173
"205598"	2013-10-13 13:14:00	14.2	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.86726	11.16173
"205599"	2013-10-13 13:16:00	14.2	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.86726	11.16173
"205600"	2013-10-13 13:18:00	14.2	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.86732	11.16173
"205601"	2013-10-13 13:20:00	14.2	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.86732	11.14839
"205602"	2013-10-13 13:22:00	14.19	13.69484	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	12.86726	11.16173
"205603"	2013-10-13 13:24:00	14.2	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	12.86726	11.16173
"205604"	2013-10-13 13:26:00	14.2	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	12.86726	11.14836
"205605"	2013-10-13 13:28:00	14.2	13.70757	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	12.86726	11.1617
"205606"	2013-10-13 13:30:00	14.21	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.86726	11.1617
"205607"	2013-10-13 13:32:00	14.21	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.88057	11.1617
"205608"	2013-10-13 13:34:00	14.22	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.86726	11.16167
"205609"	2013-10-13 13:36:00	14.21	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.92058	11.16167
"205610"	2013-10-13 13:38:00	14.23	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.94725	11.16173
"205611"	2013-10-13 13:40:00	14.22	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.70705	13.05385	11.16173
"205612"	2013-10-13 13:42:00	14.19	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.6804	13.10716	11.14839
"205613"	2013-10-13 13:44:00	14.2	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.70708	13.16051	11.16173
"205614"	2013-10-13 13:46:00	14.19	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.20045	11.1617
"205615"	2013-10-13 13:48:00	14.18	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.70708	13.1205	11.1617
"205616"	2013-10-13 13:50:00	14.18	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.69374	13.06718	11.1617
"205617"	2013-10-13 13:52:00	14.2	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.68037	13.08052	11.12175
"205618"	2013-10-13 13:54:00	14.31	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.05388	11.14839
"205619"	2013-10-13 13:56:00	14.23	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.69377	13.1205	11.14842
"205620"	2013-10-13 13:58:00	14.37	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	13.70699	13.26711	11.1617
"205621"	2013-10-13 14:00:00	14.36	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	13.21382	11.1617
"205622"	2013-10-13 14:02:00	14.34	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.21382	11.14842
"205623"	2013-10-13 14:04:00	14.31	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.70708	13.17381	11.14839
"205624"	2013-10-13 14:06:00	14.31	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.69374	13.02721	11.14839
"205625"	2013-10-13 14:08:00	14.32	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.09386	11.16173
"205626"	2013-10-13 14:10:00	14.31	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.70708	13.22713	11.1617
"205627"	2013-10-13 14:12:00	14.31	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.20045	11.14839
"205628"	2013-10-13 14:14:00	14.32	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.70708	13.2805	11.16173
"205629"	2013-10-13 14:16:00	14.29	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.70708	13.2805	11.14842
"205630"	2013-10-13 14:18:00	14.32	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.28047	11.14839
"205631"	2013-10-13 14:20:00	14.32	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.70708	13.29384	11.1617
"205632"	2013-10-13 14:22:00	14.32	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.16173
"205633"	2013-10-13 14:24:00	14.29	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.26717	11.16173
"205634"	2013-10-13 14:26:00	14.34	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.26714	11.16173
"205635"	2013-10-13 14:28:00	14.34	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.29384	11.16173
"205636"	2013-10-13 14:30:00	14.34	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	13.29378	11.16173
"205637"	2013-10-13 14:32:00	14.36	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	13.22713	11.16173
"205638"	2013-10-13 14:34:00	14.34	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.70708	13.26717	11.1617
"205639"	2013-10-13 14:36:00	14.36	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.08052	11.1617
"205640"	2013-10-13 14:38:00	14.36	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.06718	11.16173
"205641"	2013-10-13 14:40:00	14.36	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.08052	11.16173
"205642"	2013-10-13 14:42:00	14.34	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.70705	13.10716	11.1617
"205643"	2013-10-13 14:44:00	14.32	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.70705	12.94722	11.1617
"205644"	2013-10-13 14:46:00	14.38	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.00053	11.1617
"205645"	2013-10-13 14:48:00	14.38	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.13383	11.1617
"205646"	2013-10-13 14:50:00	14.36	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	13.29378	11.14836
"205647"	2013-10-13 14:52:00	14.36	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	13.2271	11.16167
"205648"	2013-10-13 14:54:00	14.35	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.86726	11.14839
"205649"	2013-10-13 14:56:00	14.36	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.14714	11.16173
"205650"	2013-10-13 14:58:00	14.34	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	12.92058	11.16173
"205651"	2013-10-13 15:00:00	14.34	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	13.68034	12.86726	11.16173
"205652"	2013-10-13 15:02:00	14.36	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.70705	13.04051	11.16167
"205653"	2013-10-13 15:04:00	14.35	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.66707	12.86726	11.16167
"205654"	2013-10-13 15:06:00	14.36	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.70708	12.86726	11.16173
"205655"	2013-10-13 15:08:00	14.35	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.70708	12.85396	11.16173
"205656"	2013-10-13 15:10:00	14.34	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.70705	12.86726	11.16173
"205657"	2013-10-13 15:12:00	14.32	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.86726	11.16173
"205658"	2013-10-13 15:14:00	14.3	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.86726	11.1617
"205659"	2013-10-13 15:16:00	14.3	13.94698	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.70708	12.86726	11.1617
"205660"	2013-10-13 15:18:00	14.27	13.81371	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	13.6537	12.86726	11.1617
"205661"	2013-10-13 15:20:00	14.28	13.88036	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	13.68034	12.8539	11.1617
"205662"	2013-10-13 15:22:00	14.29	13.907	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.66707	12.86732	11.16173
"205663"	2013-10-13 15:24:00	14.28	13.74706	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.65373	12.86732	11.16173
"205664"	2013-10-13 15:26:00	14.28	13.907	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.65373	12.86726	11.1617
"205665"	2013-10-13 15:28:00	14.26	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.70708	12.86726	11.1617
"205666"	2013-10-13 15:30:00	14.26	13.78706	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.66707	12.86726	11.1617
"205667"	2013-10-13 15:32:00	14.25	13.88036	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.66707	12.86726	11.1617
"205668"	2013-10-13 15:34:00	14.27	13.81371	13.72041	13.72041	13.72041	13.72041	13.72041	13.70708	13.72041	13.72041	13.65373	12.86726	11.14839
"205669"	2013-10-13 15:36:00	14.27	13.88036	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.6404	12.86726	11.1617
"205670"	2013-10-13 15:38:00	14.27	13.76042	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.70705	12.84059	11.1617
"205671"	2013-10-13 15:40:00	14.26	13.76039	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.70708	12.81395	11.1617
"205672"	2013-10-13 15:42:00	14.27	13.907	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.69374	12.85396	11.16173
"205673"	2013-10-13 15:44:00	14.27	13.88033	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.68037	12.86726	11.16173
"205674"	2013-10-13 15:46:00	14.26	13.85368	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.6671	12.86726	11.16173
"205675"	2013-10-13 15:48:00	14.26	13.907	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.6804	12.86726	11.16173
"205676"	2013-10-13 15:50:00	14.25	13.85368	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.86726	11.1617
"205677"	2013-10-13 15:52:00	14.26	13.84038	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.69374	12.86726	11.1617
"205678"	2013-10-13 15:54:00	14.26	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.6804	12.86726	11.16173
"205679"	2013-10-13 15:56:00	14.26	13.84035	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.66707	12.86726	11.16173
"205680"	2013-10-13 15:58:00	14.26	13.82756	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.64037	12.86732	11.16173
"205681"	2013-10-13 16:00:00	14.25	13.85368	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.66707	12.86732	11.16173
"205682"	2013-10-13 16:02:00	14.24	13.78703	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	12.86726	11.1617
"205683"	2013-10-13 16:04:00	14.25	13.80095	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	13.70702	12.86726	11.1617
"205684"	2013-10-13 16:06:00	14.25	13.85371	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.69374	12.86726	11.16173
"205685"	2013-10-13 16:08:00	14.24	13.82756	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.69374	12.86726	11.16173
"205686"	2013-10-13 16:10:00	14.25	13.82704	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.6537	12.86732	11.16173
"205687"	2013-10-13 16:12:00	14.26	13.80153	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.6804	12.86732	11.16173
"205688"	2013-10-13 16:14:00	14.25	13.81371	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	12.86726	11.16173
"205689"	2013-10-13 16:16:00	14.25	13.74706	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.64037	12.86726	11.16173
"205690"	2013-10-13 16:18:00	14.24	13.8015	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	13.64037	12.86726	11.1617
"205691"	2013-10-13 16:20:00	14.25	13.80095	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	13.72035	13.64037	12.86726	11.1617
"205692"	2013-10-13 16:22:00	14.24	13.78703	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.62706	12.86726	11.16173
"205693"	2013-10-13 16:24:00	14.25	13.86699	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.65373	12.86726	11.16173
"205694"	2013-10-13 16:26:00	14.25	13.86705	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.64037	12.86726	11.16173
"205695"	2013-10-13 16:28:00	14.24	13.85368	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.62706	12.86726	11.16173
"205696"	2013-10-13 16:30:00	14.23	13.78703	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.68037	12.86726	11.16173
"205697"	2013-10-13 16:32:00	14.24	13.80037	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.62709	12.86726	11.16173
"205698"	2013-10-13 16:34:00	14.23	13.81371	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.62709	12.86732	11.12178
"205699"	2013-10-13 16:36:00	14.24	13.77376	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.65373	12.86732	11.14842
"205700"	2013-10-13 16:38:00	14.24	13.78703	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.62709	12.86732	11.1617
"205701"	2013-10-13 16:40:00	14.24	13.76097	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.62706	12.86732	11.1617
"205702"	2013-10-13 16:42:00	14.23	13.81371	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.64037	12.86732	11.14772
"205703"	2013-10-13 16:44:00	14.24	13.81371	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.6537	12.86732	11.16173
"205704"	2013-10-13 16:46:00	14.23	13.7737	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.66707	12.86726	11.16173
"205705"	2013-10-13 16:48:00	14.23	13.81371	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.6537	12.86726	11.14839
"205706"	2013-10-13 16:50:00	14.21	13.80037	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.65373	12.86726	11.14839
"205707"	2013-10-13 16:52:00	14.23	13.74706	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.61372	12.86726	11.14839
"205708"	2013-10-13 16:54:00	14.23	13.7737	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.69374	12.86726	11.13509
"205709"	2013-10-13 16:56:00	14.22	13.76042	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.64037	12.86726	11.10771
"205710"	2013-10-13 16:58:00	14.21	13.7737	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.64037	12.86723	11.08037
"205711"	2013-10-13 17:00:00	14.22	13.76094	13.72041	13.72041	13.72041	13.72041	13.72041	13.70705	13.72041	13.72041	13.62706	12.86723	11.13234
"205712"	2013-10-13 17:02:00	14.22	13.74706	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.65373	12.86726	11.13374
"205713"	2013-10-13 17:04:00	14.21	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.70705	13.72041	13.72041	13.64037	12.8539	11.09511
"205714"	2013-10-13 17:06:00	14.21	13.73375	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.65373	12.86726	11.10844
"205715"	2013-10-13 17:08:00	14.21	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.6671	12.86726	11.06844
"205716"	2013-10-13 17:10:00	14.21	13.73372	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.61372	12.86726	11.0811
"205717"	2013-10-13 17:12:00	14.2	13.72041	13.72041	13.72041	13.72041	13.70708	13.72041	13.72041	13.72041	13.72041	13.65373	12.86726	11.0811
"205718"	2013-10-13 17:14:00	14.2	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.65373	12.86726	11.09438
"205719"	2013-10-13 17:16:00	14.19	13.72041	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.6671	12.86726	11.0551
"205720"	2013-10-13 17:18:00	14.2	13.72041	13.72041	13.72041	13.72041	13.68037	13.72041	13.72041	13.72041	13.72041	13.64037	12.8539	11.10637
"205721"	2013-10-13 17:20:00	14.19	13.72041	13.72041	13.72041	13.72041	13.70708	13.72041	13.72041	13.72041	13.72041	13.6404	12.86726	11.08177
"205722"	2013-10-13 17:22:00	14.19	13.72041	13.72041	13.72041	13.72041	13.70705	13.72041	13.72041	13.70705	13.72041	13.62706	12.86726	11.09303
"205723"	2013-10-13 17:24:00	14.19	13.73372	13.72041	13.72041	13.72041	13.70708	13.72041	13.70705	13.72041	13.72041	13.61372	12.81395	11.10567
"205724"	2013-10-13 17:26:00	14.18	13.70766	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.61372	12.84059	11.10567
"205725"	2013-10-13 17:28:00	14.18	13.70821	13.72041	13.72041	13.72041	13.70708	13.72041	13.72041	13.72041	13.72041	13.62706	12.73402	11.13097
"205726"	2013-10-13 17:30:00	14.2	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.61372	12.78731	11.11897
"205727"	2013-10-13 17:32:00	14.2	13.68208	13.72041	13.72041	13.72041	13.70705	13.72041	13.70705	13.72041	13.72041	13.61372	12.74736	11.1183
"205728"	2013-10-13 17:34:00	14.19	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.6404	12.56075	11.0551
"205729"	2013-10-13 17:36:00	14.19	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.70705	13.72041	13.72041	13.61372	12.66737	11.10634
"205730"	2013-10-13 17:38:00	14.19	13.73372	13.72041	13.72041	13.72041	13.68037	13.72041	13.70708	13.72041	13.72041	13.61372	12.65404	11.09303
"205731"	2013-10-13 17:40:00	14.18	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.72041	13.61372	12.76067	11.10567
"205732"	2013-10-13 17:42:00	14.19	13.69487	13.70766	13.72041	13.72041	13.6804	13.72041	13.69374	13.72041	13.72041	13.61372	12.86726	11.15691
"205733"	2013-10-13 17:44:00	14.18	13.72041	13.72041	13.72041	13.72041	13.68037	13.72041	13.69374	13.72041	13.72041	13.58708	12.85396	11.13161
"205734"	2013-10-13 17:46:00	14.19	13.72041	13.72041	13.72041	13.72041	13.69374	13.72041	13.72041	13.72041	13.72041	13.62706	12.86726	11.1183
"205735"	2013-10-13 17:48:00	14.19	13.73372	13.72041	13.72041	13.72041	13.70705	13.72041	13.69374	13.72041	13.72041	13.58705	12.86726	11.1183
"205736"	2013-10-13 17:50:00	14.18	13.72041	13.70766	13.72041	13.72041	13.66707	13.72041	13.66707	13.72041	13.72041	13.54707	12.86726	11.1183
"205737"	2013-10-13 17:52:00	14.18	13.70766	13.70766	13.72041	13.72041	13.66707	13.72041	13.70705	13.72041	13.72041	13.60039	12.86726	11.1183
"205738"	2013-10-13 17:54:00	14.17	13.69487	13.72041	13.72041	13.72041	13.68037	13.72041	13.72041	13.72041	13.72041	13.58708	12.86726	11.14427
"205739"	2013-10-13 17:56:00	14.15	13.72041	13.72041	13.72041	13.72041	13.6404	13.72041	13.72041	13.72041	13.72041	13.57375	12.88057	11.13097
"205740"	2013-10-13 17:58:00	14.17	13.68208	13.72041	13.72041	13.72041	13.64037	13.72041	13.70708	13.72041	13.72041	13.57375	12.86726	11.10567
"205741"	2013-10-13 18:00:00	14.18	13.72041	13.72041	13.72041	13.72041	13.6804	13.72041	13.72041	13.72041	13.72041	13.56038	12.94725	11.15691
"205742"	2013-10-13 18:02:00	14.18	13.70766	13.70766	13.72041	13.70708	13.69374	13.72041	13.70708	13.72041	13.72041	13.57375	12.97392	11.13097
"205743"	2013-10-13 18:04:00	14.16	13.72041	13.72041	13.72041	13.72041	13.69374	13.72041	13.6671	13.72041	13.72041	13.53374	12.98723	11.18288
"205744"	2013-10-13 18:06:00	14.17	13.70766	13.70766	13.72041	13.72041	13.69374	13.72041	13.70705	13.72041	13.72041	13.53374	13.0139	11.16954
"205745"	2013-10-13 18:08:00	14.15	13.70766	13.70766	13.72041	13.70705	13.6671	13.72041	13.70708	13.72041	13.72041	13.54707	13.04054	11.15623
"205746"	2013-10-13 18:10:00	14.17	13.72041	13.72041	13.72041	13.72041	13.68037	13.72041	13.72041	13.72041	13.72041	13.52037	13.00056	11.14427
"205747"	2013-10-13 18:12:00	14.15	13.70766	13.70766	13.72041	13.72041	13.64037	13.70708	13.69374	13.72041	13.72041	13.49373	13.06718	11.14357
"205748"	2013-10-13 18:14:00	14.16	13.69487	13.72041	13.72041	13.70708	13.64037	13.72041	13.68037	13.72041	13.72041	13.50706	13.04051	11.13097
"205749"	2013-10-13 18:16:00	14.16	13.69487	13.72041	13.72041	13.72041	13.66707	13.72041	13.69374	13.72041	13.72041	13.50706	13.02721	11.14357
"205750"	2013-10-13 18:18:00	14.15	13.70766	13.72041	13.72041	13.72041	13.69374	13.72041	13.70705	13.72041	13.72041	13.49373	13.0139	11.10567
"205751"	2013-10-13 18:20:00	14.15	13.72041	13.72041	13.72041	13.72041	13.69374	13.72041	13.72041	13.72041	13.72041	13.54707	13.04051	11.1183
"205752"	2013-10-13 18:22:00	14.15	13.68208	13.72041	13.72041	13.69374	13.66707	13.72041	13.64037	13.72041	13.72041	13.50706	13.06715	11.1429
"205753"	2013-10-13 18:24:00	14.15	13.70766	13.72041	13.72041	13.72041	13.66707	13.72041	13.64037	13.72041	13.72041	13.50706	13.06718	11.15623
"205754"	2013-10-13 18:26:00	14.16	13.69487	13.72041	13.72041	13.72041	13.65373	13.72041	13.65373	13.72041	13.72041	13.50706	13.04054	11.15623
"205755"	2013-10-13 18:28:00	14.16	13.69487	13.72041	13.72041	13.69374	13.58708	13.70708	13.62706	13.72041	13.72041	13.50706	13.08052	11.15623
"205756"	2013-10-13 18:30:00	14.16	13.70766	13.69487	13.72041	13.72041	13.6537	13.72041	13.70705	13.72041	13.72041	13.50706	13.1205	11.15623
"205757"	2013-10-13 18:32:00	14.17	13.70766	13.72041	13.72041	13.70708	13.6804	13.72041	13.70708	13.72041	13.72041	13.52037	13.06718	11.14357
"205758"	2013-10-13 18:34:00	14.15	13.70821	13.70766	13.72041	13.70708	13.65373	13.70708	13.64037	13.72041	13.72041	13.50706	13.06715	11.14357
"205759"	2013-10-13 18:36:00	14.16	13.68208	13.70766	13.72041	13.70708	13.6404	13.72041	13.6804	13.72041	13.72041	13.50706	13.09383	11.15623
"205760"	2013-10-13 18:38:00	14.17	13.69487	13.72041	13.72041	13.72041	13.62706	13.70708	13.65373	13.70705	13.72041	13.50706	13.1205	11.15623
"205761"	2013-10-13 18:40:00	14.17	13.72041	13.72041	13.72041	13.70708	13.62706	13.72041	13.6404	13.72041	13.72041	13.49373	13.10716	11.14357
"205762"	2013-10-13 18:42:00	14.17	13.72041	13.72041	13.72041	13.72041	13.68037	13.72041	13.6671	13.72041	13.72041	13.50706	13.17381	11.15623
"205763"	2013-10-13 18:44:00	14.16	13.68208	13.72041	13.72041	13.70708	13.62706	13.70705	13.64037	13.72041	13.70708	13.49373	13.09383	11.15623
"205764"	2013-10-13 18:46:00	14.17	13.72041	13.72041	13.72041	13.72041	13.62706	13.72041	13.68037	13.72041	13.72041	13.50706	13.17381	11.14357
"205765"	2013-10-13 18:48:00	14.17	13.72041	13.72041	13.72041	13.72041	13.62709	13.72041	13.64037	13.69374	13.72041	13.50706	13.14717	11.15623
"205766"	2013-10-13 18:50:00	14.16	13.66933	13.72041	13.72041	13.72041	13.61372	13.72041	13.62706	13.70708	13.72041	13.50706	13.14717	11.15623
"205767"	2013-10-13 18:52:00	14.16	13.72041	13.72041	13.72041	13.70708	13.66707	13.70705	13.65373	13.72041	13.72041	13.49373	13.21382	11.13097
"205768"	2013-10-13 18:54:00	14.16	13.72041	13.72041	13.72041	13.72041	13.6404	13.72041	13.6404	13.72041	13.72041	13.48042	13.20055	11.1429
"205769"	2013-10-13 18:56:00	14.14	13.70766	13.72041	13.72041	13.72041	13.65373	13.72041	13.65373	13.68037	13.72041	13.48042	13.13383	11.15623
"205770"	2013-10-13 18:58:00	14.13	13.69487	13.72041	13.72041	13.6671	13.61372	13.72041	13.66707	13.66704	13.72041	13.50706	13.06715	11.15623
"205771"	2013-10-13 19:00:00	14.13	13.72041	13.72041	13.72041	13.72041	13.61372	13.72041	13.61372	13.69374	13.72041	13.50706	12.94725	11.14357
"205772"	2013-10-13 19:02:00	14.15	13.72041	13.69487	13.72041	13.70708	13.65373	13.72041	13.66707	13.69374	13.72041	13.52037	12.86726	11.1429
"205773"	2013-10-13 19:04:00	14.15	13.70766	13.72041	13.72041	13.68037	13.65373	13.69374	13.62706	13.70705	13.70705	13.50706	12.74736	11.15623
"205774"	2013-10-13 19:06:00	14.15	13.68208	13.70766	13.72041	13.69374	13.60039	13.72041	13.64037	13.69374	13.72041	13.50706	12.56075	11.15623
"205775"	2013-10-13 19:08:00	14.16	13.69487	13.70766	13.72041	13.70705	13.61372	13.70708	13.62709	13.69374	13.72041	13.50706	12.60072	11.15623
"205776"	2013-10-13 19:10:00	14.16	13.69487	13.72041	13.72041	13.72041	13.61372	13.70705	13.61372	13.70708	13.70705	13.50706	12.52077	11.1429
"205777"	2013-10-13 19:12:00	14.14	13.72041	13.72041	13.72041	13.6537	13.65373	13.72041	13.64037	13.6804	13.69374	13.50706	12.44087	11.15623
"205778"	2013-10-13 19:14:00	14.15	13.68269	13.68208	13.70766	13.66707	13.52037	13.6804	13.61372	13.6671	13.69374	13.50706	12.54741	11.15623
"205779"	2013-10-13 19:16:00	14.15	13.70766	13.72041	13.72041	13.70708	13.58708	13.69371	13.64037	13.66707	13.72041	13.50706	12.54741	11.10292
"205780"	2013-10-13 19:18:00	14.15	13.63106	13.68153	13.70766	13.69374	13.61372	13.69374	13.61372	13.65373	13.70705	13.50706	12.57408	11.15623
"205781"	2013-10-13 19:20:00	14.14	13.69487	13.72041	13.72041	13.6671	13.60039	13.69374	13.62706	13.65373	13.70705	13.50706	12.6407	11.15623
"205782"	2013-10-13 19:22:00	14.15	13.68208	13.70766	13.72041	13.70708	13.61372	13.66707	13.61372	13.62706	13.70705	13.50706	12.70735	11.12956
"205783"	2013-10-13 19:24:00	14.15	13.63106	13.65654	13.72041	13.65373	13.56038	13.61372	13.60039	13.6671	13.69374	13.50706	12.65404	11.15623
"205784"	2013-10-13 19:26:00	14.15	13.63106	13.72041	13.72041	13.65373	13.61372	13.69374	13.62706	13.66707	13.66707	13.50706	12.68068	11.12956
"205785"	2013-10-13 19:28:00	14.16	13.72041	13.72041	13.72041	13.65373	13.58708	13.69374	13.61372	13.62709	13.69374	13.50706	12.54741	11.1429
"205786"	2013-10-13 19:30:00	14.16	13.66933	13.70766	13.72041	13.6671	13.58708	13.6804	13.61372	13.61372	13.72041	13.50706	12.56075	11.1429
"205787"	2013-10-13 19:32:00	14.16	13.65654	13.70766	13.72041	13.6671	13.62709	13.69374	13.61372	13.6804	13.70708	13.50706	12.56075	11.15623
"205788"	2013-10-13 19:34:00	14.16	13.65654	13.69487	13.72041	13.65431	13.58708	13.65373	13.61372	13.62706	13.69374	13.50706	12.49413	11.1429
"205789"	2013-10-13 19:36:00	14.16	13.65654	13.69432	13.70766	13.61372	13.56041	13.68037	13.60042	13.61372	13.6804	13.50706	12.44087	11.15623
"205790"	2013-10-13 19:38:00	14.15	13.70766	13.70766	13.72041	13.65373	13.56038	13.70705	13.62709	13.68037	13.70705	13.50706	12.44087	11.1429
"205791"	2013-10-13 19:40:00	14.13	13.68208	13.72041	13.72041	13.6671	13.56041	13.6804	13.61372	13.6671	13.70708	13.50706	12.52077	11.15623
"205792"	2013-10-13 19:42:00	14.14	13.70766	13.72041	13.72041	13.65373	13.53374	13.70705	13.62706	13.70708	13.72041	13.50706	12.54741	11.12956
"205793"	2013-10-13 19:44:00	14.14	13.70766	13.72041	13.72041	13.64037	13.58705	13.72041	13.61372	13.70708	13.72041	13.50706	12.44087	11.15623
"205794"	2013-10-13 19:46:00	14.15	13.72041	13.72041	13.72041	13.6671	13.57375	13.72041	13.64037	13.70705	13.72041	13.50706	12.45418	11.12956
"205795"	2013-10-13 19:48:00	14.13	13.66933	13.70766	13.72041	13.62706	13.53374	13.72041	13.61372	13.69374	13.70708	13.50706	12.65404	11.1429
"205796"	2013-10-13 19:50:00	14.14	13.64381	13.69487	13.72041	13.61372	13.53374	13.65373	13.62709	13.61372	13.70708	13.50706	12.44087	11.15623
"205797"	2013-10-13 19:52:00	14.13	13.69487	13.70705	13.70766	13.64037	13.60039	13.69374	13.61372	13.68037	13.70708	13.50706	12.54741	11.12956
"205798"	2013-10-13 19:54:00	14.15	13.68208	13.64211	13.72041	13.61372	13.52037	13.65373	13.58708	13.64037	13.69374	13.50706	12.44087	11.12956
"205799"	2013-10-13 19:56:00	14.16	13.66933	13.69374	13.72041	13.61372	13.56041	13.64037	13.58708	13.61372	13.6804	13.50706	12.44087	11.15623
"205800"	2013-10-13 19:58:00	14.15	13.70766	13.70766	13.72041	13.62706	13.56041	13.66707	13.61372	13.64037	13.70705	13.50706	12.44087	11.1429
"205801"	2013-10-13 20:00:00	14.14	13.63106	13.61662	13.72041	13.61372	13.53374	13.64037	13.58708	13.61372	13.66704	13.50706	12.54741	11.10295
"205802"	2013-10-13 20:02:00	14.16	13.64381	13.5905	13.69487	13.61372	13.50706	13.66707	13.58708	13.62706	13.61372	13.50706	12.65404	11.11626
"205803"	2013-10-13 20:04:00	14.16	13.69487	13.72041	13.72041	13.64037	13.57375	13.62706	13.61372	13.65373	13.61372	13.50706	12.65404	11.12956
"205804"	2013-10-13 20:06:00	14.16	13.72041	13.72041	13.72041	13.65373	13.53374	13.62706	13.60042	13.64037	13.64037	13.50706	12.774	11.12956
"205805"	2013-10-13 20:08:00	14.15	13.66933	13.66823	13.72041	13.62706	13.53374	13.65373	13.58708	13.64037	13.6404	13.50706	12.73402	11.1429
"205806"	2013-10-13 20:10:00	14.16	13.68208	13.68092	13.72041	13.62706	13.52037	13.62706	13.61372	13.66707	13.64037	13.50706	12.65404	11.08958
"205807"	2013-10-13 20:12:00	14.16	13.63106	13.65544	13.70766	13.601	13.53374	13.61372	13.62709	13.62706	13.6804	13.50706	12.65404	11.11626
"205808"	2013-10-13 20:14:00	14.13	13.69487	13.72041	13.72041	13.61372	13.54707	13.61372	13.61372	13.62706	13.64037	13.50706	12.57408	11.1429
"205809"	2013-10-13 20:16:00	14.14	13.70766	13.70705	13.72041	13.62706	13.53374	13.61372	13.57375	13.62706	13.62706	13.50706	12.65404	11.08961
"205810"	2013-10-13 20:18:00	14.15	13.72041	13.68037	13.72041	13.64037	13.50706	13.62706	13.57375	13.64037	13.61372	13.50706	12.66734	11.10295
"205811"	2013-10-13 20:20:00	14.14	13.66936	13.70708	13.72041	13.62709	13.53374	13.64037	13.54707	13.64037	13.62706	13.50706	12.65404	11.08961
"205812"	2013-10-13 20:22:00	14.14	13.68208	13.66765	13.69429	13.61372	13.57378	13.64037	13.56038	13.62706	13.60042	13.50706	12.54741	11.07628
"205813"	2013-10-13 20:24:00	14.13	13.66936	13.65486	13.69487	13.62709	13.5204	13.62706	13.54707	13.61372	13.60039	13.50706	12.60075	11.11626
"205814"	2013-10-13 20:26:00	14.14	13.69487	13.66707	13.72041	13.62706	13.52037	13.61372	13.56038	13.61372	13.62709	13.50706	12.6407	11.10292
"205815"	2013-10-13 20:28:00	14.15	13.66933	13.6804	13.70766	13.62706	13.52037	13.61372	13.53374	13.62706	13.58705	13.50706	12.65343	11.06297
"205816"	2013-10-13 20:30:00	14.13	13.68208	13.66768	13.72041	13.61372	13.5204	13.62706	13.57375	13.61372	13.61372	13.50706	12.66676	11.06297
"205817"	2013-10-13 20:32:00	14.14	13.69487	13.62819	13.72041	13.60039	13.50706	13.61372	13.57375	13.61372	13.56041	13.50706	12.65404	11.10295
"205818"	2013-10-13 20:34:00	14.15	13.68208	13.64156	13.70766	13.61372	13.50706	13.62706	13.50706	13.61372	13.54707	13.51982	12.65404	11.08961
"205819"	2013-10-13 20:36:00	14.16	13.66933	13.60213	13.70766	13.62706	13.50706	13.62706	13.56041	13.61372	13.56044	13.50706	12.73402	11.06297
"205820"	2013-10-13 20:38:00	14.15	13.65654	13.66707	13.70766	13.62706	13.50706	13.61372	13.57375	13.62706	13.57375	13.50706	12.73402	11.08958
"205821"	2013-10-13 20:40:00	14.14	13.65654	13.60213	13.70705	13.61372	13.53374	13.62709	13.54707	13.61372	13.54707	13.50706	12.79884	11.06297
"205822"	2013-10-13 20:42:00	14.15	13.65657	13.64156	13.72041	13.61372	13.50706	13.61372	13.53374	13.60042	13.57375	13.50706	12.76067	11.04967
"205823"	2013-10-13 20:44:00	14.15	13.66933	13.66823	13.70705	13.62706	13.50706	13.61372	13.56041	13.60042	13.61372	13.50706	12.76067	11.08958
"205824"	2013-10-13 20:46:00	14.15	13.66933	13.68098	13.72041	13.64037	13.50706	13.61372	13.56038	13.60042	13.64037	13.50706	12.66673	11.06297
"205825"	2013-10-13 20:48:00	14.15	13.65654	13.61598	13.70766	13.61372	13.50706	13.61372	13.53374	13.61372	13.61372	13.50706	12.6407	11.06297
"205826"	2013-10-13 20:50:00	14.15	13.65657	13.62822	13.72041	13.61372	13.50706	13.61372	13.50706	13.61372	13.60042	13.50706	12.65404	11.07628
"205827"	2013-10-13 20:52:00	14.15	13.66933	13.65486	13.72041	13.61372	13.52037	13.62706	13.53374	13.60042	13.64037	13.50706	12.65404	11.06297
"205828"	2013-10-13 20:54:00	14.14	13.69487	13.68095	13.72041	13.61372	13.50706	13.61372	13.57375	13.61372	13.61372	13.50706	12.65404	11.07628
"205829"	2013-10-13 20:56:00	14.15	13.69487	13.69374	13.72041	13.61372	13.50706	13.62706	13.52037	13.61372	13.62706	13.50706	12.65404	11.08961
"205830"	2013-10-13 20:58:00	14.15	13.70766	13.68037	13.72041	13.61372	13.50706	13.66707	13.53374	13.61372	13.61372	13.50706	12.68068	11.04967
"205831"	2013-10-13 21:00:00	14.12	13.68208	13.66707	13.72041	13.61372	13.50706	13.64037	13.53374	13.61372	13.62706	13.50706	12.70735	11.06297
"205832"	2013-10-13 21:02:00	14.13	13.70766	13.6804	13.72041	13.61372	13.50706	13.64037	13.53374	13.61372	13.61372	13.50706	12.76006	11.06297
"205833"	2013-10-13 21:04:00	14.13	13.65657	13.6671	13.70708	13.61372	13.50706	13.61372	13.53374	13.61372	13.60042	13.50706	12.76067	11.04967
"205834"	2013-10-13 21:06:00	14.13	13.70766	13.61491	13.69374	13.61372	13.5204	13.61372	13.54707	13.64037	13.64037	13.50706	12.76067	11.04967
"205835"	2013-10-13 21:08:00	14.12	13.69487	13.6143	13.66765	13.61372	13.52037	13.62706	13.54707	13.61372	13.61372	13.49373	12.77342	11.06297
"205836"	2013-10-13 21:10:00	14.13	13.65654	13.64095	13.72041	13.60042	13.50706	13.61372	13.50706	13.62706	13.61372	13.50706	12.78612	11.06297
"205837"	2013-10-13 21:12:00	14.14	13.66933	13.64156	13.72041	13.60042	13.53374	13.61372	13.53374	13.61372	13.64037	13.44044	12.7867	11.04967
"205838"	2013-10-13 21:14:00	14.13	13.68208	13.60155	13.72041	13.60042	13.53374	13.61372	13.52037	13.61372	13.65373	13.46709	12.78612	11.04967
"205839"	2013-10-13 21:16:00	14.15	13.68208	13.61543	13.72041	13.61372	13.50706	13.61372	13.50706	13.61372	13.61372	13.50706	12.80064	11.04967
"205840"	2013-10-13 21:18:00	14.13	13.65657	13.58821	13.68037	13.61372	13.50706	13.61372	13.52037	13.61372	13.65373	13.51982	12.82549	11.07631
"205841"	2013-10-13 21:20:00	14.15	13.68208	13.62706	13.70708	13.62706	13.50706	13.61372	13.50706	13.61372	13.60042	13.49373	12.85332	11.04967
"205842"	2013-10-13 21:22:00	14.15	13.66933	13.58879	13.72041	13.61372	13.5204	13.61372	13.50706	13.61372	13.58708	13.44041	12.85335	11.11626
"205843"	2013-10-13 21:24:00	14.13	13.68208	13.66707	13.72041	13.61372	13.50706	13.60042	13.53374	13.62706	13.62709	13.50706	12.89275	11.07631
"205844"	2013-10-13 21:26:00	14.14	13.68208	13.6404	13.69432	13.62706	13.50706	13.61372	13.50706	13.61372	13.62709	13.46709	12.85396	11.04967
"205845"	2013-10-13 21:28:00	14.1	13.69487	13.62764	13.70708	13.60039	13.50706	13.61372	13.5204	13.61372	13.62706	13.50706	12.93092	11.04967
"205846"	2013-10-13 21:30:00	14.1	13.70766	13.62706	13.72041	13.61372	13.50706	13.61372	13.53374	13.61372	13.57375	13.50706	12.87996	11.06297
"205847"	2013-10-13 21:32:00	14.11	13.66933	13.66707	13.70705	13.61372	13.52037	13.60042	13.56038	13.62706	13.56044	13.50706	12.93092	11.04967
"205848"	2013-10-13 21:34:00	14.15	13.66936	13.64037	13.70705	13.60039	13.5204	13.62709	13.5204	13.61372	13.60042	13.50706	12.87999	11.04967
"205849"	2013-10-13 21:36:00	14.14	13.68208	13.65373	13.6804	13.61372	13.5204	13.61372	13.5204	13.61372	13.61372	13.50706	12.86726	11.04967
"205850"	2013-10-13 21:38:00	14.14	13.70766	13.61427	13.70705	13.61372	13.52037	13.60042	13.5204	13.62706	13.61372	13.50706	12.90544	11.04967
"205851"	2013-10-13 21:40:00	14.15	13.63106	13.61427	13.69374	13.61372	13.50706	13.58708	13.5204	13.61372	13.60042	13.50706	12.85396	11.04967
"205852"	2013-10-13 21:42:00	14.14	13.66933	13.58824	13.68095	13.61372	13.52037	13.60039	13.50706	13.61372	13.60042	13.50706	12.86726	11.04967
"205853"	2013-10-13 21:44:00	14.14	13.69487	13.61372	13.69374	13.61372	13.50706	13.60039	13.52037	13.61372	13.61372	13.50706	12.93092	11.04967
"205854"	2013-10-13 21:46:00	14.15	13.64381	13.62764	13.69374	13.60042	13.50706	13.60042	13.52037	13.58708	13.61372	13.50706	12.90544	11.04967
"205855"	2013-10-13 21:48:00	14.15	13.64381	13.62822	13.65373	13.58708	13.50706	13.61372	13.50706	13.61372	13.60042	13.53261	12.90544	11.03633
"205856"	2013-10-13 21:50:00	14.13	13.70766	13.62706	13.62764	13.57375	13.52037	13.61372	13.50706	13.60039	13.61372	13.50706	12.89272	11.04967
"205857"	2013-10-13 21:52:00	14.14	13.65654	13.57603	13.62764	13.57375	13.50706	13.60042	13.50706	13.60042	13.61372	13.50706	12.9182	11.04967
"205858"	2013-10-13 21:54:00	14.14	13.64381	13.61427	13.64037	13.58708	13.50706	13.60042	13.50706	13.60042	13.61372	13.54533	12.94365	11.04967
"205859"	2013-10-13 21:56:00	14.14	13.64436	13.57545	13.64095	13.54707	13.50706	13.57375	13.50706	13.58705	13.61317	13.50706	12.87941	11.04967
"205860"	2013-10-13 21:58:00	14.11	13.68208	13.601	13.58821	13.60042	13.50706	13.61372	13.52037	13.60042	13.61372	13.51982	12.9182	11.04967
"205861"	2013-10-13 22:00:00	14.12	13.70766	13.64037	13.69374	13.57375	13.50706	13.60042	13.50706	13.60042	13.61372	13.51982	12.90544	11.04967
"205862"	2013-10-13 22:02:00	14.13	13.61827	13.53606	13.64098	13.53374	13.50706	13.58708	13.50706	13.57375	13.61372	13.53261	12.9182	11.04967
"205863"	2013-10-13 22:04:00	14.13	13.66933	13.601	13.62764	13.56041	13.50706	13.60042	13.50706	13.58708	13.62651	13.53261	12.94362	11.04967
"205864"	2013-10-13 22:06:00	14.13	13.66933	13.58821	13.65431	13.53377	13.50706	13.58705	13.50706	13.56044	13.60042	13.54536	12.9691	11.04967
"205865"	2013-10-13 22:08:00	14.12	13.63106	13.53661	13.5627	13.56041	13.50706	13.58708	13.53374	13.58708	13.60042	13.51982	12.90486	11.04967
"205866"	2013-10-13 22:10:00	14.14	13.69487	13.57545	13.65431	13.58708	13.50706	13.56041	13.5204	13.61372	13.60042	13.51982	12.9182	11.04967
"205867"	2013-10-13 22:12:00	14.15	13.65657	13.64037	13.69374	13.60042	13.50706	13.60042	13.52037	13.61372	13.61317	13.50706	12.89153	11.04967
"205868"	2013-10-13 22:14:00	14.15	13.65654	13.601	13.66707	13.61372	13.50706	13.54707	13.50706	13.57375	13.57375	13.53258	12.82487	11.04967
"205869"	2013-10-13 22:16:00	14.12	13.65654	13.62709	13.6404	13.57375	13.50706	13.58705	13.50706	13.56041	13.56041	13.50706	12.8643	11.04967
"205870"	2013-10-13 22:18:00	14.12	13.64381	13.5627	13.66765	13.57375	13.50706	13.56041	13.50706	13.58708	13.60039	13.50706	12.86485	11.04967
"205871"	2013-10-13 22:20:00	14.13	13.65657	13.57487	13.64098	13.56041	13.50706	13.53374	13.50706	13.53374	13.53316	13.55812	12.9558	11.04967
"205872"	2013-10-13 22:22:00	14.11	13.61827	13.53661	13.61488	13.60042	13.50706	13.54707	13.50706	13.50706	13.5587	13.53261	12.83702	11.04967
"205873"	2013-10-13 22:24:00	14.13	13.65654	13.5627	13.61427	13.57375	13.50706	13.56041	13.50706	13.51982	13.54591	13.53261	12.87639	11.04967
"205874"	2013-10-13 22:26:00	14.12	13.63106	13.49724	13.6143	13.56041	13.50706	13.53374	13.50706	13.53374	13.51982	13.55815	12.86244	11.04967
"205875"	2013-10-13 22:28:00	14.13	13.65654	13.5743	13.6143	13.54765	13.50706	13.53374	13.52037	13.54707	13.53319	13.57088	12.87758	11.04967
"205876"	2013-10-13 22:30:00	14.13	13.65657	13.53545	13.61427	13.58708	13.50706	13.54707	13.5204	13.50706	13.53261	13.58366	12.9297	11.04967
"205877"	2013-10-13 22:32:00	14.12	13.64323	13.56215	13.601	13.54765	13.50706	13.54707	13.52037	13.56038	13.53319	13.53258	12.94365	11.04967
"205878"	2013-10-13 22:34:00	14.13	13.63106	13.48448	13.54997	13.56041	13.50706	13.50706	13.51982	13.53374	13.50706	13.58366	12.9691	11.04967
"205879"	2013-10-13 22:36:00	14.12	13.64381	13.48274	13.601	13.56041	13.50706	13.52037	13.50706	13.53377	13.52037	13.57088	12.98247	11.04967
"205880"	2013-10-13 22:38:00	14.1	13.64381	13.58879	13.62764	13.57375	13.50706	13.58705	13.50706	13.57375	13.53374	13.57088	13.00972	11.04967
"205881"	2013-10-13 22:40:00	14.12	13.64381	13.601	13.66707	13.58705	13.50706	13.58708	13.5204	13.57375	13.54707	13.51982	12.93092	11.04967
"205882"	2013-10-13 22:42:00	14.13	13.70766	13.58763	13.62709	13.58705	13.50706	13.57375	13.50706	13.58708	13.54707	13.50706	12.9182	11.04967
"205883"	2013-10-13 22:44:00	14.14	13.68208	13.5627	13.601	13.53374	13.50706	13.56044	13.5204	13.57375	13.54591	13.54536	13.04973	11.04967
"205884"	2013-10-13 22:46:00	14.14	13.63106	13.52214	13.57545	13.52037	13.50706	13.52037	13.50706	13.56038	13.55983	13.55815	12.98305	11.04967
"205885"	2013-10-13 22:48:00	14.12	13.66933	13.53606	13.62706	13.53374	13.50706	13.53374	13.51982	13.52037	13.59871	13.54536	12.94365	11.04967
"205886"	2013-10-13 22:50:00	14.14	13.64381	13.53548	13.601	13.50706	13.50706	13.50706	13.50706	13.52037	13.60042	13.51982	12.9691	11.04967
"205887"	2013-10-13 22:52:00	14.14	13.65654	13.46999	13.57487	13.53374	13.50706	13.53374	13.50706	13.53316	13.53319	13.58366	12.70369	11.04967
"205888"	2013-10-13 22:54:00	14.13	13.65654	13.56215	13.62706	13.60042	13.50706	13.56038	13.50706	13.56038	13.61372	13.51982	12.53099	11.04967
"205889"	2013-10-13 22:56:00	14.13	13.61827	13.50996	13.58821	13.53374	13.50706	13.53374	13.51982	13.53374	13.56041	13.54533	12.49162	11.04967
"205890"	2013-10-13 22:58:00	14.13	13.65654	13.50996	13.58821	13.52098	13.50706	13.56044	13.52037	13.54707	13.59871	13.57088	12.71642	11.04967
"205891"	2013-10-13 23:00:00	14.12	13.65657	13.5088	13.58821	13.50706	13.50706	13.5732	13.50706	13.50706	13.55983	13.55815	12.62367	11.04967
"205892"	2013-10-13 23:02:00	14.13	13.65602	13.49666	13.58821	13.52037	13.49434	13.53374	13.50706	13.57375	13.56044	13.59642	12.64912	11.04967
"205893"	2013-10-13 23:04:00	14.13	13.61772	13.49608	13.601	13.54707	13.50706	13.53374	13.50706	13.53374	13.54649	13.54536	12.75575	11.04967
"205894"	2013-10-13 23:06:00	14.11	13.61772	13.40508	13.58763	13.49434	13.50706	13.5204	13.51982	13.51982	13.54591	13.55815	12.66243	11.04967
"205895"	2013-10-13 23:08:00	14.12	13.63106	13.43059	13.57545	13.50706	13.50706	13.54707	13.51982	13.50706	13.5587	13.57088	12.62306	11.04967
"205896"	2013-10-13 23:10:00	14.12	13.61772	13.45665	13.54997	13.50706	13.50706	13.53316	13.51982	13.51982	13.5587	13.55815	12.66243	11.04967
"205897"	2013-10-13 23:12:00	14.13	13.66933	13.44389	13.58821	13.53374	13.50706	13.51982	13.53261	13.53261	13.57088	13.60918	12.64912	11.04967
"205898"	2013-10-13 23:14:00	14.13	13.61827	13.43117	13.5627	13.50706	13.49434	13.50706	13.50706	13.51982	13.57149	13.59642	12.71577	11.04967
"205899"	2013-10-13 23:16:00	14.13	13.63106	13.44389	13.58763	13.49434	13.49434	13.54652	13.50706	13.52037	13.57201	13.57088	12.64912	11.04967
"205900"	2013-10-13 23:18:00	14.13	13.63106	13.49608	13.61372	13.50706	13.50706	13.51982	13.50706	13.57201	13.59816	13.58366	12.75575	11.04967
"205901"	2013-10-13 23:20:00	14.13	13.66936	13.54826	13.61427	13.53374	13.50706	13.5204	13.50706	13.53316	13.51982	13.59642	12.76912	11.04967
"205902"	2013-10-13 23:22:00	14.12	13.63106	13.5088	13.5627	13.52037	13.50706	13.52037	13.50706	13.53261	13.58534	13.58366	12.73036	11.04967
"205903"	2013-10-13 23:24:00	14.12	13.63106	13.53545	13.601	13.52098	13.50706	13.54707	13.50706	13.54707	13.59929	13.55812	12.75575	11.04967
"205904"	2013-10-13 23:26:00	14.12	13.61827	13.45665	13.60155	13.50764	13.50706	13.52037	13.50706	13.57375	13.54591	13.54533	12.78242	11.04967
"205905"	2013-10-13 23:28:00	14.12	13.65657	13.54765	13.61372	13.50706	13.50706	13.53374	13.50706	13.50706	13.55928	13.55815	12.75639	11.04967
"205906"	2013-10-13 23:30:00	14.12	13.64381	13.56099	13.61372	13.56041	13.50706	13.5204	13.50706	13.56038	13.56041	13.54533	12.83702	11.04967
"205907"	2013-10-13 23:32:00	14.12	13.65654	13.46999	13.54936	13.52037	13.50706	13.53374	13.50706	13.54591	13.51982	13.58366	12.73036	11.04967
"205908"	2013-10-13 23:34:00	14.11	13.64381	13.52159	13.58821	13.54707	13.50706	13.53374	13.50706	13.5204	13.51982	13.55815	12.75575	11.06297
"205909"	2013-10-13 23:36:00	14.13	13.66933	13.58763	13.61427	13.52037	13.50706	13.50706	13.51982	13.50706	13.5204	13.54533	12.74303	11.06297
"205910"	2013-10-13 23:38:00	14.13	13.65657	13.53374	13.61427	13.50706	13.50706	13.53374	13.51982	13.52037	13.53258	13.59642	12.70244	11.04967
"205911"	2013-10-13 23:40:00	14.11	13.61772	13.48387	13.61372	13.49434	13.50706	13.54707	13.50706	13.50706	13.54591	13.57091	12.64912	11.04967
"205912"	2013-10-13 23:42:00	14.11	13.60493	13.44389	13.56215	13.48158	13.50706	13.50706	13.50706	13.53261	13.59642	13.57088	12.66243	11.04967
"205913"	2013-10-13 23:44:00	14.12	13.57829	13.43175	13.54939	13.48216	13.49434	13.51982	13.53261	13.54533	13.55815	13.58366	12.62245	11.04967
"205914"	2013-10-13 23:46:00	14.13	13.61827	13.45723	13.54997	13.46883	13.51982	13.50706	13.53261	13.55815	13.57088	13.60918	12.63643	11.04967
"205915"	2013-10-13 23:48:00	14.13	13.61827	13.52156	13.601	13.46883	13.50706	13.50706	13.50706	13.57146	13.58366	13.58308	12.60912	11.04967
"205916"	2013-10-13 23:50:00	14.13	13.60493	13.43175	13.53661	13.50764	13.50706	13.50706	13.51982	13.51982	13.58366	13.59642	12.64912	11.06297
"205917"	2013-10-13 23:52:00	14.13	13.60493	13.41838	13.51054	13.48158	13.49434	13.51982	13.53258	13.53316	13.55812	13.59642	12.64909	11.04967
"205918"	2013-10-13 23:54:00	14.13	13.59163	13.4445	13.57487	13.52037	13.50706	13.53258	13.51982	13.50706	13.57088	13.59642	12.66243	11.04967
"205919"	2013-10-13 23:56:00	14.13	13.61827	13.41783	13.49837	13.44331	13.49434	13.53261	13.53261	13.52037	13.57088	13.59642	12.64912	11.06297
"205920"	2013-10-13 23:58:00	14.13	13.56499	13.43172	13.54997	13.49489	13.50706	13.5071	13.51982	13.58366	13.57088	13.59642	12.70305	11.04967
"205921"	2013-10-14 00:00:00	14.14	13.60493	13.5233	13.56212	13.50706	13.50706	13.52037	13.51982	13.54591	13.57149	13.60918	12.63576	11.06297
"205922"	2013-10-14 00:02:00	14.13	13.61827	13.54881	13.601	13.50706	13.50706	13.50706	13.50706	13.51982	13.53258	13.58366	12.74306	11.04967
"205923"	2013-10-14 00:04:00	14.14	13.63106	13.50938	13.58879	13.49434	13.50706	13.5587	13.50706	13.50706	13.53316	13.58366	12.68974	11.04967
"205924"	2013-10-14 00:06:00	14.14	13.61827	13.46999	13.58818	13.46883	13.50706	13.5204	13.50706	13.55812	13.59642	13.59642	12.74242	11.04967
"205925"	2013-10-14 00:08:00	14.12	13.63106	13.4839	13.61427	13.50706	13.50706	13.50706	13.50706	13.53261	13.53261	13.58366	12.74242	11.04967
"205926"	2013-10-14 00:10:00	14.12	13.69487	13.57436	13.58821	13.52037	13.50706	13.52037	13.50706	13.52037	13.53374	13.55815	12.74306	11.04967
"205927"	2013-10-14 00:12:00	14.13	13.63045	13.52217	13.62764	13.52037	13.50706	13.53374	13.50706	13.54707	13.51982	13.55757	12.75575	11.06297
"205928"	2013-10-14 00:14:00	14.11	13.64381	13.47112	13.5627	13.52098	13.50706	13.53374	13.50706	13.51982	13.53316	13.55815	12.71703	11.07628
"205929"	2013-10-14 00:16:00	14.13	13.66933	13.56154	13.61372	13.53374	13.50706	13.5204	13.50706	13.54591	13.53319	13.54536	12.74306	11.06297
"205930"	2013-10-14 00:18:00	14.11	13.68153	13.5349	13.61372	13.52037	13.50706	13.53374	13.50706	13.5204	13.52037	13.58366	12.75761	11.06297
"205931"	2013-10-14 00:20:00	14.11	13.64381	13.46944	13.601	13.56038	13.50706	13.53374	13.50706	13.54591	13.50706	13.55812	12.74306	11.04967
"205932"	2013-10-14 00:22:00	14.11	13.56499	13.45607	13.57487	13.49434	13.50706	13.50706	13.50706	13.5204	13.50706	13.54536	12.65034	11.04967
"205933"	2013-10-14 00:24:00	14.13	13.64381	13.53548	13.61372	13.50706	13.50706	13.50706	13.51982	13.50706	13.55983	13.55815	12.58308	11.06297
"205934"	2013-10-14 00:26:00	14.11	13.59105	13.4839	13.5627	13.50706	13.49434	13.50706	13.50706	13.50706	13.54536	13.59642	12.62306	11.06297
"205935"	2013-10-14 00:28:00	14.12	13.64326	13.5088	13.54997	13.52098	13.50706	13.50706	13.50706	13.50706	13.50706	13.57088	12.59703	11.04967
"205936"	2013-10-14 00:30:00	14.12	13.56499	13.48213	13.61372	13.49434	13.50706	13.50706	13.50706	13.50706	13.52037	13.60918	12.64912	11.04967
"205937"	2013-10-14 00:32:00	14.12	13.63106	13.45665	13.54997	13.49489	13.49434	13.51982	13.51982	13.51982	13.55815	13.58366	12.66243	11.04967
"205938"	2013-10-14 00:34:00	14.12	13.60493	13.45665	13.5627	13.49434	13.51982	13.50706	13.50706	13.50706	13.54533	13.59642	12.60973	11.06297
"205939"	2013-10-14 00:36:00	14.12	13.64381	13.50996	13.58821	13.48155	13.50706	13.50706	13.50706	13.50706	13.53319	13.54536	12.54243	11.04967
"205940"	2013-10-14 00:38:00	14.12	13.61772	13.41783	13.57545	13.50706	13.51982	13.50706	13.50706	13.50706	13.57088	13.58366	12.51704	11.04967
"205941"	2013-10-14 00:40:00	14.12	13.64381	13.57433	13.61372	13.50706	13.50706	13.50706	13.50706	13.50706	13.53316	13.55815	12.49037	11.06297
"205942"	2013-10-14 00:42:00	14.12	13.64381	13.50883	13.6671	13.52037	13.50706	13.54707	13.50706	13.50706	13.54652	13.55812	12.5291	11.04967
"205943"	2013-10-14 00:44:00	14.12	13.61827	13.49666	13.62709	13.53374	13.50706	13.52037	13.50706	13.5204	13.5204	13.54536	12.47646	11.04967
"205944"	2013-10-14 00:46:00	14.12	13.64381	13.5349	13.64037	13.52037	13.50706	13.54707	13.50706	13.50706	13.53261	13.53261	12.5031	11.04967
"205945"	2013-10-14 00:48:00	14.13	13.66933	13.57433	13.65373	13.53374	13.50706	13.54707	13.50706	13.52037	13.50706	13.54533	12.49101	11.04967
"205946"	2013-10-14 00:50:00	14.11	13.61827	13.52217	13.601	13.5204	13.50706	13.50706	13.50706	13.50706	13.50706	13.58366	12.51643	11.04967
"205947"	2013-10-14 00:52:00	14.13	13.61772	13.48387	13.58821	13.5204	13.50706	13.50706	13.50706	13.51982	13.54533	13.55812	12.52974	11.04967
"205948"	2013-10-14 00:54:00	14.12	13.63106	13.49608	13.61427	13.50706	13.50706	13.52037	13.50706	13.51982	13.54707	13.54536	12.51704	11.06297
"205949"	2013-10-14 00:56:00	14.13	13.63106	13.51054	13.61372	13.50706	13.50706	13.50706	13.50706	13.50706	13.53316	13.51982	12.51707	11.06297
"205950"	2013-10-14 00:58:00	14.12	13.63106	13.54881	13.5627	13.52037	13.50706	13.50706	13.50706	13.51982	13.53258	13.54536	12.51707	11.04967
"205951"	2013-10-14 01:00:00	14.11	13.64381	13.51054	13.57545	13.49434	13.49434	13.50706	13.50706	13.50706	13.51982	13.53261	12.50432	11.06297
"205952"	2013-10-14 01:02:00	14.12	13.63106	13.50938	13.60155	13.50706	13.50706	13.52037	13.50706	13.50706	13.51982	13.55815	12.54308	11.06297
"205953"	2013-10-14 01:04:00	14.1	13.64381	13.49666	13.601	13.52037	13.50706	13.52037	13.50706	13.50706	13.53319	13.53261	12.52974	11.04967
"205954"	2013-10-14 01:06:00	14.1	13.63106	13.47173	13.601	13.52098	13.50706	13.50706	13.50706	13.50706	13.53261	13.58366	12.62367	11.06297
"205955"	2013-10-14 01:08:00	14.12	13.65654	13.48332	13.60155	13.50764	13.50706	13.52037	13.50706	13.52037	13.50706	13.54533	12.55827	11.06297
"205956"	2013-10-14 01:10:00	14.12	13.63106	13.52217	13.62706	13.52037	13.50706	13.50706	13.50706	13.5204	13.53316	13.58366	12.64912	11.08961
"205957"	2013-10-14 01:12:00	14.12	13.65657	13.50941	13.62709	13.50706	13.50706	13.53374	13.50706	13.50706	13.50706	13.51982	12.74306	11.04967
"205958"	2013-10-14 01:14:00	14.1	13.68208	13.56154	13.62764	13.53374	13.50706	13.50706	13.50706	13.50706	13.53374	13.50706	12.70369	11.08958
"205959"	2013-10-14 01:16:00	14.11	13.68208	13.54826	13.58821	13.52098	13.50706	13.50706	13.50706	13.50706	13.52037	13.51982	12.73036	11.07631
"205960"	2013-10-14 01:18:00	14.12	13.64326	13.4839	13.57545	13.48158	13.50706	13.52037	13.51982	13.54655	13.54655	13.50706	12.74306	11.04967
"205961"	2013-10-14 01:20:00	14.12	13.61827	13.45839	13.53719	13.48158	13.50706	13.50706	13.50706	13.51982	13.54536	13.59642	12.73036	11.06297
"205962"	2013-10-14 01:22:00	14.12	13.61827	13.41838	13.5627	13.50826	13.50706	13.50706	13.50706	13.50706	13.50706	13.53258	12.74303	11.07628
"205963"	2013-10-14 01:24:00	14.13	13.63106	13.44331	13.5627	13.50706	13.50706	13.5204	13.51982	13.53316	13.51982	13.59642	12.78307	11.04967
"205964"	2013-10-14 01:26:00	14.1	13.61827	13.45781	13.57603	13.50764	13.50706	13.50706	13.50706	13.50706	13.53261	13.58366	12.84911	11.06297
"205965"	2013-10-14 01:28:00	14.11	13.61827	13.45839	13.56215	13.49489	13.50706	13.50706	13.50706	13.51982	13.51982	13.57091	12.9691	11.04967
"205966"	2013-10-14 01:30:00	14.12	13.69487	13.52217	13.61372	13.50706	13.50706	13.52037	13.50706	13.54707	13.53258	13.54536	12.8243	11.06297
"205967"	2013-10-14 01:32:00	14.12	13.66936	13.50996	13.57545	13.48158	13.50706	13.54707	13.50706	13.52037	13.51982	13.53261	12.85033	11.04967
"205968"	2013-10-14 01:34:00	14.12	13.64381	13.48387	13.6143	13.56038	13.50706	13.53374	13.50706	13.52037	13.53261	13.53261	12.76973	11.06297
"205969"	2013-10-14 01:36:00	14.1	13.65654	13.54762	13.58821	13.50768	13.50706	13.50706	13.50706	13.50706	13.54533	13.57088	12.82307	11.06297
"205970"	2013-10-14 01:38:00	14.13	13.64381	13.50996	13.58821	13.46883	13.50706	13.50706	13.50706	13.50706	13.50706	13.53261	12.9164	11.06297
"205971"	2013-10-14 01:40:00	14.11	13.65654	13.52388	13.58821	13.50706	13.50706	13.52037	13.50706	13.50706	13.51982	13.53261	12.9164	11.04967
"205972"	2013-10-14 01:42:00	14.12	13.64381	13.41838	13.57603	13.52037	13.50706	13.50706	13.50706	13.50706	13.51982	13.58366	12.79698	11.04967
"205973"	2013-10-14 01:44:00	14.12	13.61827	13.4839	13.58821	13.48158	13.50706	13.52037	13.50706	13.50706	13.50706	13.57088	12.74367	11.06297
"205974"	2013-10-14 01:46:00	14.11	13.61827	13.41838	13.49776	13.4688	13.50706	13.52037	13.50706	13.50706	13.54594	13.53261	12.73094	11.07628
"205975"	2013-10-14 01:48:00	14.12	13.60493	13.47112	13.58821	13.49434	13.50706	13.53374	13.50706	13.50706	13.51982	13.58366	12.76973	11.04967
"205976"	2013-10-14 01:50:00	14.12	13.64381	13.50941	13.61372	13.5204	13.50706	13.52037	13.50706	13.50706	13.52037	13.54536	12.71825	11.04967
"205977"	2013-10-14 01:52:00	14.11	13.61827	13.47112	13.57545	13.50764	13.50706	13.50706	13.50706	13.50706	13.5204	13.51982	12.79759	11.04967
"205978"	2013-10-14 01:54:00	14.1	13.63106	13.49608	13.601	13.50706	13.50706	13.50706	13.50706	13.51982	13.53319	13.54533	12.78429	11.04967
"205979"	2013-10-14 01:56:00	14.1	13.64326	13.5088	13.58821	13.5204	13.50706	13.50706	13.50706	13.50706	13.52037	13.51982	12.78429	11.04967
"205980"	2013-10-14 01:58:00	14.11	13.61827	13.53548	13.58879	13.52037	13.50706	13.53374	13.50706	13.50706	13.5204	13.51982	12.76973	11.04967
"205981"	2013-10-14 02:00:00	14.11	13.63048	13.52272	13.601	13.53435	13.50706	13.50706	13.50706	13.50706	13.52037	13.53261	12.74428	11.06297
"205982"	2013-10-14 02:02:00	14.12	13.63106	13.45723	13.601	13.5204	13.50706	13.5204	13.50706	13.50706	13.5204	13.53261	12.78429	11.07628
"205983"	2013-10-14 02:04:00	14.12	13.70766	13.58766	13.60155	13.5204	13.50706	13.52037	13.50706	13.50706	13.54707	13.50706	12.7982	11.06297
"205984"	2013-10-14 02:06:00	14.1	13.63106	13.49608	13.61372	13.5204	13.50706	13.53374	13.50706	13.5204	13.50706	13.51982	12.82487	11.04967
"205985"	2013-10-14 02:08:00	14.11	13.68208	13.52217	13.62706	13.54707	13.50706	13.5204	13.50706	13.50706	13.5204	13.50706	12.9182	11.04967
"205986"	2013-10-14 02:10:00	14.12	13.68208	13.56099	13.62706	13.52098	13.50706	13.50706	13.50706	13.50706	13.53374	13.50706	12.9182	11.04967
"205987"	2013-10-14 02:12:00	14.12	13.63106	13.60042	13.61372	13.50706	13.50706	13.50706	13.50706	13.50706	13.50706	13.50706	12.94365	11.04967
"205988"	2013-10-14 02:14:00	14.12	13.66933	13.46999	13.601	13.52037	13.50706	13.52037	13.50706	13.50706	13.5204	13.50706	12.93092	11.04967
"205989"	2013-10-14 02:16:00	14.12	13.61827	13.44505	13.61427	13.48158	13.50706	13.5204	13.50706	13.50706	13.50706	13.53261	12.93031	11.04967
"205990"	2013-10-14 02:18:00	14.12	13.65657	13.47057	13.56328	13.50706	13.50706	13.50706	13.50706	13.50706	13.52037	13.50706	12.94362	11.04967
"205991"	2013-10-14 02:20:00	14.09	13.66936	13.52095	13.601	13.50706	13.50706	13.53374	13.50706	13.5204	13.53374	13.53261	13.01091	11.04967
"205992"	2013-10-14 02:22:00	14.1	13.61827	13.49669	13.61427	13.50706	13.50706	13.50706	13.50706	13.50706	13.50706	13.51982	12.90605	11.06297
"205993"	2013-10-14 02:24:00	14.12	13.63106	13.52217	13.5627	13.49434	13.50706	13.50706	13.50706	13.52037	13.50706	13.50706	12.84972	11.04967
"205994"	2013-10-14 02:26:00	14.12	13.61827	13.48332	13.61427	13.50706	13.50706	13.50706	13.50706	13.50706	13.50706	13.53261	12.81276	11.04967
"205995"	2013-10-14 02:28:00	14.12	13.63106	13.4445	13.5627	13.50706	13.50706	13.50706	13.50706	13.50706	13.50706	13.51982	12.94362	11.06297
"205996"	2013-10-14 02:30:00	14.11	13.63106	13.52217	13.61372	13.54707	13.50706	13.52037	13.50706	13.50706	13.54707	13.51982	13.05089	11.04967
"205997"	2013-10-14 02:32:00	14.11	13.66933	13.58708	13.65373	13.50706	13.50706	13.5204	13.50706	13.5204	13.50706	13.50706	13.05034	11.04967
"205998"	2013-10-14 02:34:00	14.11	13.61827	13.45723	13.60155	13.52098	13.50706	13.49434	13.50706	13.50706	13.50706	13.54533	13.07637	11.04967
"205999"	2013-10-14 02:36:00	14.08	13.63106	13.4955	13.6143	13.50706	13.50706	13.5204	13.50706	13.50706	13.50706	13.50706	12.85213	11.04967
"206000"	2013-10-14 02:38:00	14.1	13.60439	13.45781	13.58879	13.50706	13.50706	13.50706	13.50706	13.50706	13.50706	13.50706	12.95702	11.06297
"206001"	2013-10-14 02:40:00	14.09	13.60435	13.50996	13.58821	13.52098	13.50706	13.50706	13.50706	13.50706	13.53374	13.50706	12.75639	11.04967
"206002"	2013-10-14 02:42:00	14.09	13.60381	13.49608	13.5627	13.5204	13.49434	13.50706	13.50706	13.50706	13.50706	13.50706	13.13026	11.04967
"206003"	2013-10-14 02:44:00	14.08	13.65654	13.53606	13.601	13.50706	13.50706	13.5204	13.50706	13.52037	13.53374	13.50706	13.09264	11.04967
"206004"	2013-10-14 02:46:00	14.08	13.65654	13.57433	13.6143	13.50706	13.50706	13.54707	13.50706	13.5204	13.52037	13.51982	13.05269	11.06297
"206005"	2013-10-14 02:48:00	14.11	13.61772	13.5204	13.58821	13.50706	13.50706	13.50706	13.50706	13.5204	13.50706	13.50706	13.01213	11.06297
"206006"	2013-10-14 02:50:00	14.11	13.66933	13.61372	13.62706	13.53374	13.50706	13.57375	13.50706	13.52037	13.50706	13.49373	12.9994	11.07631
"206007"	2013-10-14 02:52:00	14.12	13.65654	13.56099	13.61372	13.53374	13.50706	13.50706	13.50706	13.5204	13.50706	13.50706	12.89272	11.07628
"206008"	2013-10-14 02:54:00	14.12	13.68208	13.54762	13.601	13.50706	13.50706	13.52037	13.50706	13.50706	13.50706	13.51982	12.9182	11.06297
"206009"	2013-10-14 02:56:00	14.11	13.65657	13.56099	13.62706	13.53374	13.50706	13.50706	13.50706	13.53374	13.54707	13.48042	12.87999	11.08961
"206010"	2013-10-14 02:58:00	14.1	13.66933	13.58763	13.61372	13.54707	13.50706	13.53374	13.50706	13.50706	13.52037	13.51982	12.81337	11.04967
"206011"	2013-10-14 03:00:00	14.1	13.65654	13.54765	13.57433	13.5204	13.50706	13.52037	13.50706	13.50706	13.50706	13.50652	12.96971	11.04967
"206012"	2013-10-14 03:02:00	14.11	13.61772	13.44389	13.5627	13.49434	13.50706	13.52037	13.50706	13.50706	13.53374	13.50652	12.84972	11.04967
"206013"	2013-10-14 03:04:00	14.12	13.63106	13.4445	13.5627	13.50764	13.50706	13.50706	13.50706	13.51982	13.52037	13.54533	12.8243	11.04967
"206014"	2013-10-14 03:06:00	14.1	13.63106	13.41838	13.49776	13.52098	13.49434	13.50706	13.50706	13.50706	13.57088	13.55812	12.86244	11.04967
"206015"	2013-10-14 03:08:00	14.11	13.60493	13.4955	13.58763	13.48158	13.50706	13.5204	13.50706	13.50706	13.52037	13.55812	12.87581	11.04967
"206016"	2013-10-14 03:10:00	14.12	13.65657	13.57433	13.61372	13.53374	13.50706	13.52037	13.50706	13.50706	13.50706	13.51982	12.8376	11.04967
"206017"	2013-10-14 03:12:00	14.12	13.60493	13.45726	13.51054	13.48216	13.50706	13.50706	13.50706	13.50706	13.51982	13.53261	12.87639	11.04967
"206018"	2013-10-14 03:14:00	14.12	13.61827	13.43175	13.52269	13.52037	13.50706	13.50706	13.50706	13.50706	13.50706	13.57091	12.87581	11.07631
"206019"	2013-10-14 03:16:00	14.1	13.64381	13.43059	13.52388	13.49434	13.50706	13.50706	13.50706	13.50706	13.51982	13.54536	12.90245	11.04967
"206020"	2013-10-14 03:18:00	14.11	13.59163	13.43059	13.58821	13.50706	13.50706	13.52037	13.50706	13.50706	13.50706	13.55812	12.94365	11.04967
"206021"	2013-10-14 03:20:00	14.1	13.61827	13.49608	13.58821	13.50706	13.49434	13.50706	13.50706	13.50706	13.50706	13.51982	12.89214	11.06297
"206022"	2013-10-14 03:22:00	14.1	13.64381	13.48274	13.58821	13.49434	13.50706	13.52037	13.51982	13.50706	13.51982	13.54533	13.02245	11.04967
"206023"	2013-10-14 03:24:00	14.1	13.57829	13.43117	13.53661	13.49434	13.49434	13.50706	13.50706	13.50706	13.52037	13.55812	12.9315	11.04967
"206024"	2013-10-14 03:26:00	14.11	13.60493	13.44389	13.57487	13.50764	13.50706	13.50706	13.50706	13.50706	13.54533	13.53261	13.03816	11.06297
"206025"	2013-10-14 03:28:00	14.11	13.61827	13.45668	13.54939	13.50706	13.50706	13.50706	13.50706	13.50706	13.50706	13.51982	13.03758	11.04967
"206026"	2013-10-14 03:30:00	14.09	13.64323	13.54765	13.58821	13.5204	13.50706	13.50706	13.50706	13.50706	13.50706	13.55815	12.98247	11.04967
"206027"	2013-10-14 03:32:00	14.1	13.63045	13.45781	13.601	13.50764	13.50706	13.50706	13.50706	13.50706	13.52037	13.51982	12.94304	11.06297
"206028"	2013-10-14 03:34:00	14.11	13.63045	13.44334	13.57545	13.50706	13.50706	13.5204	13.50706	13.50706	13.50706	13.51982	12.71761	11.07628
"206029"	2013-10-14 03:36:00	14.09	13.60493	13.45668	13.601	13.50706	13.50706	13.50706	13.50706	13.50706	13.50706	13.57088	12.93031	11.07628
"206030"	2013-10-14 03:38:00	14.09	13.65654	13.53432	13.56212	13.50706	13.50706	13.50706	13.50706	13.50706	13.50706	13.53261	12.84972	11.07628
"206031"	2013-10-14 03:40:00	14.1	13.66933	13.57433	13.62706	13.50706	13.50706	13.52037	13.50706	13.50706	13.50706	13.46709	12.91759	11.11626
"206032"	2013-10-14 03:42:00	14.08	13.65654	13.52217	13.601	13.5204	13.50706	13.50706	13.50706	13.53374	13.50706	13.42653	12.91759	11.06297
"206033"	2013-10-14 03:44:00	14.08	13.60493	13.5088	13.57487	13.50706	13.50706	13.50706	13.50706	13.50706	13.57149	13.51811	12.90306	11.04967
"206034"	2013-10-14 03:46:00	14.1	13.57829	13.40508	13.43117	13.45607	13.49434	13.50706	13.50706	13.51982	13.55867	13.53206	12.86244	11.06297
"206035"	2013-10-14 03:48:00	14.1	13.59163	13.40508	13.48445	13.48155	13.50706	13.50706	13.51982	13.53261	13.51982	13.60918	13.07579	11.04967
"206036"	2013-10-14 03:50:00	14.1	13.60493	13.43059	13.53551	13.50706	13.50706	13.50706	13.50706	13.50706	13.51982	13.55815	13.06306	11.06297
"206037"	2013-10-14 03:52:00	14.1	13.66878	13.49489	13.57487	13.50706	13.50706	13.52037	13.50706	13.52037	13.53374	13.54533	12.94365	11.06297
"206038"	2013-10-14 03:54:00	14.1	13.63048	13.44389	13.50996	13.49434	13.50706	13.50706	13.50706	13.51982	13.52037	13.53261	13.06306	11.07628
"206039"	2013-10-14 03:56:00	14.11	13.56499	13.43059	13.49666	13.52037	13.50706	13.52037	13.50706	13.50706	13.50706	13.58366	12.83702	11.06297
"206040"	2013-10-14 03:58:00	14.11	13.59105	13.54762	13.61372	13.50706	13.50706	13.50706	13.50706	13.50706	13.51982	13.54536	12.95699	11.04967
"206041"	2013-10-14 04:00:00	14.11	13.56444	13.40508	13.52388	13.48158	13.50706	13.50706	13.50706	13.53374	13.52037	13.54536	12.90367	11.04967
"206042"	2013-10-14 04:02:00	14.1	13.52501	13.40508	13.4445	13.48158	13.50706	13.50706	13.50706	13.53258	13.55928	13.58308	12.92912	11.07631
"206043"	2013-10-14 04:04:00	14.09	13.55165	13.43059	13.4839	13.45607	13.50706	13.50706	13.50706	13.50706	13.55812	13.58366	12.99577	11.04967
"206044"	2013-10-14 04:06:00	14.09	13.55165	13.40508	13.45723	13.50706	13.50706	13.50706	13.50706	13.50706	13.55812	13.60918	12.87642	11.07628
"206045"	2013-10-14 04:08:00	14.09	13.52501	13.40508	13.48332	13.50706	13.49434	13.50706	13.50706	13.50706	13.53316	13.59642	13.06245	11.07631
"206046"	2013-10-14 04:10:00	14.08	13.57829	13.43059	13.58708	13.50706	13.50706	13.50706	13.50706	13.50706	13.53261	13.57088	12.75575	11.06297
"206047"	2013-10-14 04:12:00	14.09	13.53831	13.44389	13.5233	13.50706	13.50706	13.50706	13.50706	13.50706	13.50706	13.57088	12.95638	11.06297
"206048"	2013-10-14 04:14:00	14.1	13.60439	13.41783	13.54881	13.48158	13.50706	13.50706	13.51982	13.51982	13.53316	13.57088	12.92973	11.06297
"206049"	2013-10-14 04:16:00	14.1	13.57771	13.44331	13.53545	13.50706	13.50706	13.50706	13.50706	13.50706	13.51982	13.58366	12.7964	11.04967
"206050"	2013-10-14 04:18:00	14.11	13.52501	13.44331	13.5349	13.49434	13.50706	13.50706	13.50706	13.50706	13.50706	13.54533	12.74306	11.07628
"206051"	2013-10-14 04:20:00	14.1	13.55165	13.44331	13.54881	13.50706	13.50706	13.50706	13.50706	13.51982	13.51982	13.57088	12.82246	11.06297
"206052"	2013-10-14 04:22:00	14.08	13.55107	13.41783	13.49608	13.49434	13.50706	13.50706	13.50706	13.52037	13.51982	13.55757	12.91582	11.06297
"206053"	2013-10-14 04:24:00	14.1	13.59163	13.4561	13.53432	13.50706	13.50706	13.50706	13.50706	13.50706	13.52037	13.51872	12.85033	11.07628
"206054"	2013-10-14 04:26:00	14.09	13.60381	13.41783	13.54762	13.50706	13.50706	13.50706	13.50706	13.50706	13.5204	13.51927	12.95641	11.10295
"206055"	2013-10-14 04:28:00	14.1	13.65599	13.52098	13.54762	13.50706	13.50706	13.50706	13.50706	13.50706	13.54707	13.51982	12.9691	11.11623
"206056"	2013-10-14 04:30:00	14.1	13.68153	13.50706	13.57375	13.50706	13.50706	13.5204	13.50706	13.50706	13.50706	13.47984	12.94365	11.11626
"206057"	2013-10-14 04:32:00	14.1	13.60384	13.48158	13.58708	13.50706	13.50706	13.50706	13.50706	13.50706	13.53374	13.50652	12.94365	11.06297
"206058"	2013-10-14 04:34:00	14.1	13.59105	13.50768	13.57375	13.50706	13.50706	13.50706	13.50706	13.50706	13.54536	13.57088	12.94304	11.07628
"206059"	2013-10-14 04:36:00	14.1	13.65654	13.48158	13.52217	13.49434	13.50706	13.50706	13.50706	13.50706	13.5204	13.48042	12.94365	11.07628
"206060"	2013-10-14 04:38:00	14.1	13.61717	13.44334	13.54707	13.50706	13.50706	13.50706	13.50706	13.50706	13.53316	13.59642	13.01033	11.04967
"206061"	2013-10-14 04:40:00	14.08	13.56444	13.45607	13.60042	13.50706	13.50706	13.50706	13.50706	13.51982	13.54536	13.55812	12.96971	11.04967
"206062"	2013-10-14 04:42:00	14.09	13.57716	13.4688	13.53548	13.49434	13.50706	13.50706	13.50706	13.50706	13.54591	13.5442	13.00972	11.04967
"206063"	2013-10-14 04:44:00	14.08	13.5511	13.46883	13.53548	13.50706	13.50706	13.50706	13.50706	13.50706	13.55815	13.53145	12.8788	11.10295
"206064"	2013-10-14 04:46:00	14.09	13.56444	13.48213	13.57375	13.50706	13.50706	13.49434	13.50706	13.50706	13.50706	13.50652	12.8243	11.11626
"206065"	2013-10-14 04:48:00	14.09	13.5905	13.45607	13.54762	13.50706	13.50706	13.50706	13.50706	13.50706	13.50706	13.46709	12.82307	11.08958
"206066"	2013-10-14 04:50:00	14.09	13.57716	13.4561	13.48271	13.50706	13.50706	13.50706	13.50706	13.50706	13.51982	13.55812	12.76912	11.08958
"206067"	2013-10-14 04:52:00	14.09	13.56499	13.45723	13.5349	13.50706	13.50706	13.50706	13.53261	13.50706	13.50706	13.57088	12.86244	11.11626
"206068"	2013-10-14 04:54:00	14.08	13.62935	13.49489	13.49489	13.50706	13.50706	13.50706	13.50706	13.50706	13.50706	13.50706	12.90544	11.10295
"206069"	2013-10-14 04:56:00	14.06	13.62877	13.4688	13.56154	13.50706	13.50706	13.50706	13.50706	13.50706	13.53258	13.51982	12.8243	11.1429
"206070"	2013-10-14 04:58:00	14.08	13.56325	13.50764	13.58708	13.50706	13.50706	13.50706	13.50706	13.50706	13.50706	13.53261	12.93092	11.11626
"206071"	2013-10-14 05:00:00	14.08	13.55107	13.44331	13.57436	13.50706	13.50706	13.50706	13.50706	13.50706	13.50706	13.49318	12.95641	11.10295
"206072"	2013-10-14 05:02:00	14.1	13.57716	13.44334	13.50883	13.50706	13.50706	13.50706	13.50706	13.50706	13.51982	13.54536	12.94304	11.06297
"206073"	2013-10-14 05:04:00	14.09	13.5378	13.43059	13.49544	13.48158	13.50706	13.50706	13.50706	13.50706	13.53261	13.57088	12.95641	11.11626
"206074"	2013-10-14 05:06:00	14.1	13.5905	13.43059	13.58708	13.50706	13.50706	13.50706	13.50706	13.53261	13.55812	13.59642	13.04912	11.06297
"206075"	2013-10-14 05:08:00	14.09	13.5378	13.44389	13.46999	13.49434	13.50706	13.50706	13.54533	13.54536	13.51982	13.57088	13.037	11.06297
"206076"	2013-10-14 05:10:00	14.09	13.56386	13.44331	13.43117	13.49434	13.50706	13.50706	13.50706	13.53261	13.55812	13.60918	13.06245	11.04967
"206077"	2013-10-14 05:12:00	14.08	13.52501	13.41783	13.43117	13.49434	13.48158	13.49434	13.53261	13.58366	13.57088	13.60918	12.75639	11.07631
"206078"	2013-10-14 05:14:00	14.08	13.57716	13.44331	13.49489	13.49434	13.50706	13.50706	13.51982	13.53261	13.54533	13.57088	12.71761	11.10295
"206079"	2013-10-14 05:16:00	14.09	13.55165	13.43059	13.46944	13.49434	13.50706	13.51982	13.54536	13.51982	13.55812	13.58366	12.75575	11.06297
"206080"	2013-10-14 05:18:00	14.09	13.52501	13.43059	13.46944	13.49434	13.50706	13.50706	13.51982	13.50706	13.51982	13.57088	12.74306	11.08961
"206081"	2013-10-14 05:20:00	14.09	13.52443	13.45607	13.41838	13.46883	13.50706	13.50706	13.51982	13.51982	13.54533	13.59642	12.75575	11.08961
"206082"	2013-10-14 05:22:00	14.07	13.5378	13.44331	13.49547	13.49434	13.50706	13.50706	13.50706	13.50706	13.55815	13.57088	12.67763	11.11626
"206083"	2013-10-14 05:24:00	14.06	13.5378	13.4688	13.49434	13.50706	13.50706	13.50706	13.50706	13.50706	13.53261	13.57088	12.74306	11.08961
"206084"	2013-10-14 05:26:00	14.06	13.5378	13.46883	13.57375	13.50706	13.50706	13.50706	13.50706	13.50706	13.51982	13.54533	12.58244	11.11626
"206085"	2013-10-14 05:28:00	14.06	13.58995	13.4561	13.46944	13.50706	13.50706	13.50706	13.50706	13.50706	13.51982	13.58366	12.58244	11.06297
"206086"	2013-10-14 05:30:00	14.05	13.55165	13.41783	13.52098	13.50706	13.50706	13.50706	13.50706	13.51982	13.53261	13.58366	12.54243	11.10295
"206087"	2013-10-14 05:32:00	14.06	13.52501	13.44331	13.48158	13.49434	13.50706	13.50706	13.50706	13.50706	13.50706	13.55815	12.74367	11.07628
"206088"	2013-10-14 05:34:00	14.06	13.53719	13.4561	13.48158	13.49434	13.50706	13.51982	13.51982	13.54536	13.55812	13.60918	12.6364	11.06297
"206089"	2013-10-14 05:36:00	14.06	13.49837	13.4561	13.50706	13.50706	13.50706	13.51982	13.51982	13.50706	13.55815	13.55812	12.64912	11.06297
"206090"	2013-10-14 05:38:00	14.05	13.51167	13.49434	13.49489	13.50706	13.50706	13.50706	13.50706	13.50706	13.51982	13.55815	12.62306	11.07628
"206091"	2013-10-14 05:40:00	14.07	13.52443	13.45607	13.52098	13.49434	13.50706	13.51982	13.51982	13.53261	13.53261	13.60918	12.64973	11.07628
"206092"	2013-10-14 05:42:00	14.05	13.51167	13.40508	13.4688	13.4688	13.49434	13.50706	13.54536	13.54533	13.57088	13.57091	12.61037	11.04967
"206093"	2013-10-14 05:44:00	14.06	13.51167	13.40508	13.44331	13.4688	13.48158	13.54536	13.51982	13.50706	13.57088	13.60918	12.66243	11.08958
"206094"	2013-10-14 05:46:00	14.06	13.53719	13.40508	13.49434	13.49434	13.50706	13.53258	13.51982	13.51982	13.5587	13.58308	12.62367	11.04967
"206095"	2013-10-14 05:48:00	14.05	13.5378	13.43059	13.45668	13.4561	13.49434	13.50706	13.50706	13.53261	13.60918	13.60918	12.5291	11.06297
"206096"	2013-10-14 05:50:00	14.05	13.51167	13.45607	13.46941	13.50706	13.50706	13.51982	13.51982	13.54536	13.51982	13.55812	12.51704	11.08961
"206097"	2013-10-14 05:52:00	14.04	13.57603	13.48158	13.52098	13.50706	13.50706	13.50706	13.50706	13.51982	13.50706	13.55812	12.50438	11.11626
"206098"	2013-10-14 05:54:00	14.05	13.52443	13.46883	13.48271	13.44334	13.50706	13.51982	13.53258	13.51982	13.58366	13.58366	12.54308	11.07628
"206099"	2013-10-14 05:56:00	14.07	13.5627	13.4688	13.46999	13.50706	13.50706	13.50706	13.50706	13.53261	13.55815	13.59642	12.52974	11.10295
"206100"	2013-10-14 05:58:00	14.06	13.52443	13.44331	13.48158	13.50706	13.50706	13.50706	13.50706	13.50706	13.54536	13.59584	12.54243	11.08961
"206101"	2013-10-14 06:00:00	14.07	13.51167	13.43059	13.43059	13.4688	13.50706	13.50706	13.50706	13.51982	13.53261	13.59642	12.62367	11.08961
"206102"	2013-10-14 06:02:00	14.06	13.51167	13.40508	13.48216	13.50706	13.50706	13.50706	13.50706	13.51982	13.54536	13.55815	12.64912	11.08958
"206103"	2013-10-14 06:04:00	14.07	13.58821	13.48158	13.52037	13.49434	13.50706	13.50706	13.50706	13.50706	13.55812	13.57088	12.6364	11.04967
"206104"	2013-10-14 06:06:00	14.06	13.52443	13.44331	13.50706	13.46883	13.49434	13.50706	13.50706	13.50706	13.54536	13.58366	12.55641	11.04967
"206105"	2013-10-14 06:08:00	14.07	13.51112	13.45607	13.46944	13.48158	13.50706	13.51982	13.50706	13.51982	13.54536	13.58366	12.60973	11.10295
"206106"	2013-10-14 06:10:00	14.06	13.51167	13.45607	13.46883	13.48158	13.50706	13.50706	13.50706	13.53261	13.58366	13.60918	12.66243	11.08961
"206107"	2013-10-14 06:12:00	14.06	13.52443	13.46883	13.45607	13.49434	13.50706	13.51982	13.51982	13.50706	13.55815	13.54536	12.64912	11.10295
"206108"	2013-10-14 06:14:00	14.07	13.52501	13.44331	13.48158	13.48158	13.50706	13.50706	13.50706	13.53261	13.55812	13.58366	12.74242	11.06297
"206109"	2013-10-14 06:16:00	14.06	13.55052	13.45607	13.4561	13.50706	13.50706	13.50706	13.55812	13.51982	13.55812	13.57088	12.74242	11.10292
"206110"	2013-10-14 06:18:00	14.06	13.52443	13.41783	13.44331	13.49434	13.50706	13.50706	13.50706	13.50706	13.53261	13.57088	12.75575	11.10295
"206111"	2013-10-14 06:20:00	14.06	13.51167	13.43059	13.45665	13.50706	13.50706	13.50706	13.50706	13.51982	13.54536	13.59642	12.75575	11.06297
"206112"	2013-10-14 06:22:00	14.07	13.53719	13.43059	13.46883	13.43059	13.50706	13.51982	13.54536	13.51982	13.59642	13.59642	12.75575	11.04967
"206113"	2013-10-14 06:24:00	14.07	13.52443	13.43059	13.43175	13.50706	13.50706	13.51985	13.51982	13.50706	13.53261	13.60918	12.75575	11.11626
"206114"	2013-10-14 06:26:00	14.07	13.56444	13.45607	13.45607	13.50706	13.50706	13.50706	13.50706	13.51982	13.51982	13.54536	12.74303	11.08958
"206115"	2013-10-14 06:28:00	14.07	13.55052	13.44334	13.49434	13.49434	13.50706	13.50706	13.51982	13.54536	13.55812	13.59642	12.75575	11.04967
"206116"	2013-10-14 06:30:00	14.07	13.53719	13.43059	13.48155	13.50706	13.50706	13.50706	13.50706	13.50706	13.54591	13.57088	12.74306	11.11626
"206117"	2013-10-14 06:32:00	14.08	13.52443	13.44331	13.49434	13.50706	13.50706	13.50706	13.51982	13.53261	13.55812	13.51698	12.75575	11.12956
"206118"	2013-10-14 06:34:00	14.08	13.52443	13.46883	13.52098	13.50706	13.50706	13.50706	13.50706	13.50706	13.51982	13.49205	12.74303	11.1429
"206119"	2013-10-14 06:36:00	14.07	13.53831	13.40508	13.48216	13.50706	13.50706	13.50706	13.50706	13.50706	13.54533	13.50365	12.73097	11.11623
"206120"	2013-10-14 06:38:00	14.07	13.52443	13.4561	13.49434	13.50706	13.50706	13.50706	13.50706	13.50706	13.54536	13.51811	13.02422	11.15623
"206121"	2013-10-14 06:40:00	14.07	13.52501	13.41783	13.48158	13.48158	13.50706	13.50706	13.51982	13.51982	13.53258	13.58366	13.07579	11.11623
"206122"	2013-10-14 06:42:00	14.08	13.51167	13.45607	13.50764	13.50706	13.50706	13.50706	13.50706	13.50706	13.50706	13.55812	13.14421	11.1429
"206123"	2013-10-14 06:44:00	14.08	13.5378	13.43059	13.46883	13.49434	13.50706	13.50706	13.51982	13.51982	13.55815	13.46538	13.16969	11.10295
"206124"	2013-10-14 06:46:00	14.08	13.55107	13.46883	13.53374	13.50706	13.50706	13.50706	13.50706	13.50706	13.54533	13.45146	13.16969	11.1429
"206125"	2013-10-14 06:48:00	14.07	13.53831	13.41783	13.50764	13.50706	13.50706	13.50706	13.50706	13.51982	13.53261	13.59584	13.06306	11.06297
"206126"	2013-10-14 06:50:00	14.07	13.5511	13.44331	13.43059	13.50706	13.50706	13.50706	13.50706	13.51982	13.54533	13.54424	13.10246	11.08958
"206127"	2013-10-14 06:52:00	14.06	13.51167	13.40508	13.43059	13.4688	13.49434	13.51982	13.53261	13.57088	13.58366	13.58366	13.07579	11.07631
"206128"	2013-10-14 06:54:00	14.05	13.49837	13.41783	13.44331	13.49434	13.49434	13.50706	13.51982	13.55812	13.57088	13.58366	13.18242	11.04967
"206129"	2013-10-14 06:56:00	14.06	13.51167	13.41783	13.41783	13.45607	13.50706	13.50706	13.50706	13.50706	13.54591	13.58308	13.07579	11.06297
"206130"	2013-10-14 06:58:00	14.06	13.51167	13.41783	13.45607	13.50706	13.50706	13.50706	13.53261	13.51982	13.55815	13.51927	12.94365	11.11626
"206131"	2013-10-14 07:00:00	14.06	13.55107	13.46883	13.48158	13.50706	13.50706	13.50706	13.50706	13.50706	13.50706	13.53261	13.02364	11.1429
"206132"	2013-10-14 07:02:00	14.06	13.52501	13.44331	13.4688	13.50706	13.50706	13.50706	13.50706	13.50706	13.51982	13.51982	12.9297	11.11626
"206133"	2013-10-14 07:04:00	14.07	13.52443	13.50706	13.49492	13.50706	13.50706	13.50706	13.50706	13.50706	13.53261	13.53258	13.18242	11.15623
"206134"	2013-10-14 07:06:00	14.06	13.51167	13.41783	13.4688	13.46883	13.50706	13.50706	13.53261	13.55812	13.55812	13.58366	13.16969	11.12956
"206135"	2013-10-14 07:08:00	14.06	13.51167	13.41783	13.44331	13.43059	13.50706	13.50706	13.51982	13.51982	13.54536	13.58366	13.18242	11.15623
"206136"	2013-10-14 07:10:00	14.06	13.57603	13.48216	13.52037	13.50706	13.50706	13.50706	13.50706	13.50706	13.50706	13.59642	13.037	11.10295
"206137"	2013-10-14 07:12:00	14.07	13.53719	13.41783	13.45665	13.50706	13.50706	13.50706	13.50706	13.50706	13.54536	13.58366	12.94362	11.10292
"206138"	2013-10-14 07:14:00	14.07	13.51167	13.4561	13.41783	13.46883	13.50706	13.49434	13.51982	13.50706	13.53261	13.55812	13.07579	11.10292
"206139"	2013-10-14 07:16:00	14.07	13.52443	13.41783	13.46883	13.49434	13.50706	13.50706	13.50706	13.50706	13.51982	13.59642	13.15575	11.06297
"206140"	2013-10-14 07:18:00	14.07	13.51167	13.46883	13.46883	13.50706	13.50706	13.50706	13.50706	13.50706	13.51982	13.53258	13.16969	11.07628
"206141"	2013-10-14 07:20:00	14.07	13.51167	13.43059	13.43059	13.49434	13.50706	13.50706	13.50706	13.50706	13.53261	13.59642	13.15694	11.08958
"206142"	2013-10-14 07:22:00	14.07	13.51167	13.40508	13.43059	13.41783	13.50706	13.50706	13.49434	13.54533	13.58366	13.58366	13.19576	11.10295
"206143"	2013-10-14 07:24:00	14.07	13.57545	13.46883	13.49434	13.48158	13.50706	13.50706	13.50706	13.50706	13.50706	13.57088	13.19637	11.1429
"206144"	2013-10-14 07:26:00	14.06	13.51167	13.44331	13.48274	13.48155	13.50706	13.50706	13.51982	13.50706	13.55812	13.57088	13.19576	11.04967
"206145"	2013-10-14 07:28:00	14.05	13.51167	13.41783	13.46883	13.49434	13.50706	13.50706	13.50706	13.51982	13.51982	13.59642	13.19576	11.10295
"206146"	2013-10-14 07:30:00	14.07	13.51167	13.40508	13.44331	13.4561	13.49434	13.50706	13.50706	13.51982	13.55815	13.55812	13.18242	11.04967
"206147"	2013-10-14 07:32:00	14.04	13.51167	13.41783	13.41783	13.48158	13.50706	13.49434	13.50706	13.50706	13.51982	13.58366	13.22243	11.08961
"206148"	2013-10-14 07:34:00	14.08	13.51167	13.44334	13.45607	13.50706	13.50706	13.50706	13.50706	13.50706	13.50706	13.51982	13.20909	11.07628
"206149"	2013-10-14 07:36:00	14.07	13.52501	13.41783	13.40508	13.48158	13.49434	13.50706	13.50706	13.50706	13.50706	13.57088	13.19637	11.10295
"206150"	2013-10-14 07:38:00	14.07	13.56325	13.48158	13.50706	13.49434	13.50706	13.50706	13.50706	13.50706	13.53258	13.54536	13.18242	11.07628
"206151"	2013-10-14 07:40:00	14.07	13.51167	13.41783	13.48216	13.50706	13.50706	13.50706	13.50706	13.50706	13.51982	13.55812	12.87581	11.11626
"206152"	2013-10-14 07:42:00	14.06	13.51167	13.44331	13.4561	13.49434	13.49434	13.50706	13.50706	13.50706	13.51982	13.55812	13.06245	11.06297
"206153"	2013-10-14 07:44:00	14.06	13.52501	13.43059	13.45723	13.46883	13.48158	13.50706	13.51982	13.53261	13.54533	13.59642	13.16969	11.04967
"206154"	2013-10-14 07:46:00	14.06	13.52443	13.44331	13.44334	13.49434	13.50706	13.50706	13.50706	13.50706	13.50706	13.57088	12.86244	11.10295
"206155"	2013-10-14 07:48:00	14.06	13.51167	13.41783	13.44334	13.48158	13.50706	13.50706	13.50706	13.50706	13.55815	13.60918	12.83702	11.11626
"206156"	2013-10-14 07:50:00	14.06	13.52501	13.41783	13.4561	13.49434	13.50706	13.50706	13.50706	13.50706	13.50706	13.54536	12.83763	11.10295
"206157"	2013-10-14 07:52:00	14.06	13.51167	13.43059	13.46941	13.48158	13.50706	13.50706	13.50706	13.51982	13.54536	13.58366	12.88911	11.04967
"206158"	2013-10-14 07:54:00	14.07	13.56325	13.43059	13.48155	13.50706	13.50706	13.50706	13.50706	13.51982	13.50706	13.59642	12.86244	11.04967
"206159"	2013-10-14 07:56:00	14.06	13.51167	13.40508	13.43117	13.43059	13.51982	13.48158	13.53258	13.51982	13.57088	13.58366	12.79576	11.04967
"206160"	2013-10-14 07:58:00	14.06	13.51167	13.41783	13.43059	13.48158	13.49434	13.50706	13.51982	13.50706	13.57088	13.55812	12.86485	11.06297
"206161"	2013-10-14 08:00:00	14.06	13.52501	13.43059	13.43059	13.48158	13.50706	13.50706	13.50706	13.53261	13.51982	13.59642	12.74303	11.06297
"206162"	2013-10-14 08:02:00	14.06	13.51167	13.43059	13.48158	13.4688	13.50706	13.50706	13.50706	13.50706	13.51982	13.57088	12.87581	11.06297
"206163"	2013-10-14 08:04:00	14.04	13.51167	13.40508	13.4561	13.46883	13.50706	13.50706	13.51982	13.50706	13.51982	13.54533	12.94365	11.06297
"206164"	2013-10-14 08:06:00	14.04	13.51167	13.41783	13.44334	13.49434	13.49434	13.50706	13.50706	13.51982	13.50706	13.53261	12.84972	11.06297
"206165"	2013-10-14 08:08:00	14.05	13.52501	13.44334	13.46883	13.50706	13.50706	13.50706	13.50706	13.50706	13.50706	13.54536	12.95638	11.07628
"206166"	2013-10-14 08:10:00	14.06	13.52443	13.46883	13.49434	13.50706	13.50706	13.50706	13.50706	13.50706	13.50706	13.51982	12.94304	11.11626
"206167"	2013-10-14 08:12:00	14.06	13.51167	13.43059	13.48158	13.48158	13.50706	13.50706	13.50706	13.51982	13.51982	13.55812	12.95638	11.08961
"206168"	2013-10-14 08:14:00	14.06	13.54997	13.48158	13.5204	13.50706	13.50706	13.50706	13.50706	13.50706	13.50706	13.51982	12.9315	11.10295
"206169"	2013-10-14 08:16:00	14.06	13.53719	13.46883	13.46883	13.50706	13.50706	13.50706	13.50706	13.50706	13.50706	13.51982	12.93092	11.04967
"206170"	2013-10-14 08:18:00	14.04	13.51112	13.48158	13.48155	13.50706	13.50706	13.50706	13.50706	13.50706	13.51982	13.53261	12.94365	11.08958
"206171"	2013-10-14 08:20:00	14.05	13.53719	13.45607	13.48155	13.50706	13.50706	13.50706	13.50706	13.50706	13.50706	13.50706	13.03758	11.04967
"206172"	2013-10-14 08:22:00	14.05	13.51167	13.40508	13.43059	13.49434	13.50706	13.50706	13.50706	13.50706	13.50706	13.59642	13.06306	11.04967
"206173"	2013-10-14 08:24:00	14.05	13.52443	13.43059	13.4561	13.48155	13.50706	13.50706	13.50706	13.50706	13.51982	13.53261	12.99818	11.10295
"206174"	2013-10-14 08:26:00	14.05	13.52443	13.43059	13.50764	13.50706	13.50706	13.50706	13.50706	13.50706	13.50706	13.53258	13.01152	11.10295
"206175"	2013-10-14 08:28:00	14.04	13.5378	13.4561	13.48155	13.50706	13.50706	13.50706	13.50706	13.50706	13.50706	13.54536	12.95876	11.07628
"206176"	2013-10-14 08:30:00	14.04	13.54997	13.48158	13.48216	13.50706	13.50706	13.50706	13.50706	13.50706	13.51982	13.54533	13.01033	11.06297
"206177"	2013-10-14 08:32:00	14.04	13.53719	13.49434	13.49434	13.50706	13.50706	13.50706	13.50706	13.50706	13.50706	13.50706	13.01091	11.06297
"206178"	2013-10-14 08:34:00	14.05	13.5378	13.49434	13.53432	13.50706	13.50706	13.50706	13.50706	13.50706	13.50706	13.53261	13.05034	11.06297
"206179"	2013-10-14 08:36:00	14.05	13.56383	13.49434	13.44389	13.50706	13.49434	13.50706	13.50706	13.50706	13.50706	13.53261	12.97331	11.07628
"206180"	2013-10-14 08:38:00	14.05	13.51167	13.4688	13.45607	13.50706	13.50706	13.50706	13.50706	13.50706	13.50706	13.54533	13.05034	11.08958
"206181"	2013-10-14 08:40:00	14.05	13.54997	13.43059	13.45607	13.46883	13.50706	13.50706	13.50706	13.50706	13.51982	13.53258	13.06364	11.06297
"206182"	2013-10-14 08:42:00	14.05	13.51167	13.40508	13.45607	13.50706	13.50706	13.50706	13.50706	13.50706	13.50706	13.53261	13.07579	11.06297
"206183"	2013-10-14 08:44:00	14.04	13.53719	13.44331	13.43059	13.48158	13.49434	13.50706	13.50706	13.50706	13.51982	13.53258	13.02364	11.06297
"206184"	2013-10-14 08:46:00	14.05	13.51167	13.40508	13.43059	13.48158	13.50706	13.50706	13.50706	13.50706	13.50706	13.51982	13.05034	11.06297
"206185"	2013-10-14 08:48:00	14.04	13.51167	13.45607	13.45607	13.49434	13.50706	13.50706	13.50706	13.50706	13.50706	13.47984	12.98485	11.04967
"206186"	2013-10-14 08:50:00	14.05	13.51167	13.44331	13.4688	13.49434	13.50706	13.50706	13.50706	13.50706	13.50706	13.46706	13.03758	11.06297
"206187"	2013-10-14 08:52:00	14.06	13.51167	13.43059	13.41783	13.48158	13.49434	13.50706	13.50706	13.50706	13.50706	13.50706	13.02425	11.06297
"206188"	2013-10-14 08:54:00	14.06	13.52443	13.44331	13.49489	13.50706	13.50706	13.50706	13.50706	13.50706	13.51982	13.47984	13.07579	11.04967
"206189"	2013-10-14 08:56:00	14.06	13.51167	13.41783	13.43117	13.43059	13.50706	13.49434	13.50706	13.50706	13.50706	13.55812	13.06306	11.06297
"206190"	2013-10-14 08:58:00	14.06	13.51167	13.44331	13.44389	13.49434	13.50706	13.50706	13.50706	13.50706	13.50706	13.45375	13.09325	11.12956
"206191"	2013-10-14 09:00:00	14.06	13.51167	13.45607	13.49489	13.50706	13.50706	13.50706	13.50706	13.50706	13.50706	13.44044	13.06718	11.15623
"206192"	2013-10-14 09:02:00	14.05	13.53719	13.40508	13.48158	13.50706	13.50706	13.50706	13.50706	13.50706	13.50706	13.45378	13.05385	11.1429
"206193"	2013-10-14 09:04:00	14.06	13.52443	13.46883	13.45607	13.50706	13.50706	13.50706	13.50706	13.50706	13.5204	13.40044	13.08052	11.15623
"206194"	2013-10-14 09:06:00	14.05	13.52501	13.41783	13.4955	13.50706	13.50706	13.50706	13.50706	13.50706	13.50706	13.45378	13.08052	11.12956
"206195"	2013-10-14 09:08:00	14.04	13.51167	13.44331	13.41838	13.4688	13.50706	13.50706	13.50706	13.50706	13.50706	13.49373	13.08052	11.1429
"206196"	2013-10-14 09:10:00	14.05	13.53831	13.41783	13.4445	13.49434	13.50706	13.50706	13.50706	13.50706	13.50706	13.50706	13.08052	11.1429
"206197"	2013-10-14 09:12:00	14.05	13.52443	13.46883	13.5349	13.49434	13.48155	13.50706	13.50706	13.50706	13.50706	13.45378	13.09383	11.15623
"206198"	2013-10-14 09:14:00	14.05	13.61488	13.49434	13.58763	13.50706	13.50706	13.50706	13.50706	13.50706	13.50706	13.45375	13.12047	11.1429
"206199"	2013-10-14 09:16:00	14.06	13.53831	13.41783	13.4955	13.49434	13.50706	13.50706	13.50706	13.50706	13.50706	13.46709	13.09383	11.15623
"206200"	2013-10-14 09:18:00	14.07	13.5378	13.46944	13.56099	13.49434	13.50706	13.50706	13.50706	13.50706	13.5204	13.48042	13.14717	11.15623
"206201"	2013-10-14 09:20:00	14.06	13.5378	13.4561	13.57375	13.50764	13.50706	13.50706	13.50706	13.50706	13.50706	13.49373	13.08052	11.1429
"206202"	2013-10-14 09:22:00	14.06	13.65599	13.50706	13.61372	13.50706	13.50706	13.50706	13.50706	13.50706	13.50706	13.42708	13.14717	11.15623
"206203"	2013-10-14 09:24:00	14.06	13.56444	13.43059	13.56157	13.50706	13.50706	13.50706	13.50706	13.50706	13.50706	13.46709	13.16051	11.14357
"206204"	2013-10-14 09:26:00	14.06	13.61659	13.48216	13.54939	13.50706	13.49434	13.50706	13.50706	13.50706	13.50706	13.46709	13.16051	11.15623
"206205"	2013-10-14 09:28:00	14.06	13.57774	13.41783	13.4839	13.46883	13.49434	13.50706	13.50706	13.50706	13.50706	13.50706	13.18718	11.15623
"206206"	2013-10-14 09:30:00	14.07	13.57771	13.46944	13.53606	13.52037	13.50706	13.49434	13.50706	13.50706	13.52037	13.50706	13.13383	11.15623
"206207"	2013-10-14 09:32:00	14.07	13.60493	13.43059	13.53606	13.4561	13.50706	13.50706	13.50706	13.50706	13.50706	13.50706	13.16051	11.15623
"206208"	2013-10-14 09:34:00	14.07	13.59163	13.46999	13.54939	13.49434	13.50706	13.52037	13.50706	13.50706	13.5204	13.49373	13.21382	11.16954
"206209"	2013-10-14 09:36:00	14.06	13.59105	13.45668	13.56212	13.50706	13.50706	13.5204	13.50706	13.50706	13.50706	13.50706	13.20055	11.15623
"206210"	2013-10-14 09:38:00	14.07	13.65654	13.5088	13.61372	13.53374	13.50706	13.53374	13.50706	13.50706	13.53374	13.50706	13.21382	11.16954
"206211"	2013-10-14 09:40:00	14.07	13.64381	13.52214	13.5627	13.52037	13.49373	13.53374	13.50706	13.50706	13.50706	13.49373	13.28047	11.15623
"206212"	2013-10-14 09:42:00	14.07	13.63106	13.50822	13.58821	13.5204	13.50706	13.54707	13.50706	13.52037	13.52037	13.50706	13.29384	11.15623
"206213"	2013-10-14 09:44:00	14.08	13.63106	13.5088	13.58821	13.52037	13.50706	13.50706	13.50706	13.50706	13.52037	13.50706	13.29384	11.15694
"206214"	2013-10-14 09:46:00	14.07	13.66933	13.58763	13.601	13.56038	13.50706	13.52037	13.50706	13.50706	13.53371	13.45375	13.29378	11.14357
"206215"	2013-10-14 09:48:00	14.06	13.65654	13.53487	13.601	13.52037	13.50706	13.52037	13.50706	13.52037	13.54704	13.48039	13.29378	11.16954
"206216"	2013-10-14 09:50:00	14.08	13.68208	13.60039	13.54997	13.54707	13.50706	13.50706	13.50706	13.53374	13.54707	13.40041	13.29384	11.15623
"206217"	2013-10-14 09:52:00	14.08	13.66933	13.60042	13.62706	13.54707	13.50706	13.54707	13.52037	13.54707	13.56041	13.45375	13.29384	11.14357
"206218"	2013-10-14 09:54:00	14.08	13.70766	13.601	13.61372	13.53374	13.49373	13.54707	13.50706	13.53374	13.58708	13.42708	13.29384	11.1443
"206219"	2013-10-14 09:56:00	14.08	13.66933	13.57375	13.61372	13.56038	13.46706	13.56038	13.50706	13.54707	13.58708	13.41377	13.29384	11.17024
"206220"	2013-10-14 09:58:00	14.07	13.64381	13.54881	13.61372	13.60042	13.46709	13.58705	13.50706	13.60042	13.58708	13.46709	13.29384	11.18288
"206221"	2013-10-14 10:00:00	14.07	13.72041	13.62706	13.62706	13.60039	13.48042	13.56038	13.50706	13.53374	13.54707	13.46709	13.29384	11.19627
"206222"	2013-10-14 10:02:00	14.07	13.70766	13.62706	13.62706	13.61372	13.46709	13.58708	13.50706	13.56044	13.60042	13.45375	13.29384	11.14565
"206223"	2013-10-14 10:04:00	14.07	13.70766	13.64037	13.62706	13.61372	13.46709	13.57375	13.50706	13.56041	13.61372	13.48042	13.29384	11.14568
"206224"	2013-10-14 10:06:00	14.08	13.66933	13.64037	13.68037	13.61372	13.45375	13.60042	13.50706	13.58705	13.58708	13.48042	13.29384	11.18358
"206225"	2013-10-14 10:08:00	14.09	13.68208	13.62764	13.64037	13.60039	13.48039	13.56041	13.50706	13.58708	13.61372	13.49373	13.29384	11.14705
"206226"	2013-10-14 10:10:00	14.08	13.70766	13.58821	13.65373	13.61372	13.45378	13.57375	13.50706	13.54707	13.58708	13.49373	13.29384	11.1183
"206227"	2013-10-14 10:12:00	14.09	13.61827	13.58879	13.65373	13.5743	13.50706	13.57375	13.50706	13.54707	13.60042	13.48042	13.29384	11.15828
"206228"	2013-10-14 10:14:00	14.09	13.66933	13.53777	13.61427	13.61372	13.50706	13.57375	13.50706	13.56041	13.60042	13.48042	13.29384	11.13371
"206229"	2013-10-14 10:16:00	14.11	13.63106	13.5627	13.62709	13.60042	13.50706	13.61372	13.50706	13.56041	13.61372	13.44044	13.29384	11.14702
"206230"	2013-10-14 10:18:00	14.14	13.70766	13.66707	13.65373	13.61372	13.48042	13.61372	13.52037	13.58708	13.62709	13.44041	13.29384	11.14839
"206231"	2013-10-14 10:20:00	14.09	13.70766	13.69374	13.72041	13.61372	13.41377	13.62706	13.49373	13.6404	13.65373	13.48042	13.29384	11.16173
"206232"	2013-10-14 10:22:00	14.13	13.68211	13.69374	13.65373	13.61372	13.48039	13.61372	13.50706	13.61372	13.61372	13.45375	13.2538	11.14839
"206233"	2013-10-14 10:24:00	14.12	13.69487	13.70708	13.68037	13.61372	13.44041	13.61372	13.49373	13.61372	13.61372	13.41377	13.29384	11.14839
"206234"	2013-10-14 10:26:00	14.14	13.70766	13.70705	13.72041	13.61369	13.42708	13.62706	13.52037	13.61369	13.64037	13.42708	12.98723	11.16167
"206235"	2013-10-14 10:28:00	14.14	13.72041	13.72041	13.72041	13.61369	13.44041	13.62706	13.49373	13.62706	13.61369	13.41377	13.29378	11.14836
"206236"	2013-10-14 10:30:00	14.11	13.66933	13.66707	13.69374	13.61372	13.42708	13.61372	13.53374	13.64037	13.64037	13.41377	13.29384	11.14839
"206237"	2013-10-14 10:32:00	14.15	13.70766	13.70708	13.72041	13.61372	13.46709	13.62706	13.54707	13.61372	13.65373	13.48045	13.29384	11.14839
"206238"	2013-10-14 10:34:00	14.15	13.72041	13.68037	13.70705	13.61372	13.45375	13.62709	13.49373	13.61372	13.60039	13.42708	12.86726	11.14836
"206239"	2013-10-14 10:36:00	14.14	13.68208	13.72041	13.72041	13.62709	13.42705	13.62706	13.5071	13.60039	13.60039	13.40041	12.86726	11.16167
"206240"	2013-10-14 10:38:00	14.15	13.72041	13.69374	13.70705	13.61369	13.42708	13.64037	13.50706	13.61369	13.60039	13.41377	12.86726	11.14836
"206241"	2013-10-14 10:40:00	14.12	13.70766	13.70705	13.70705	13.61369	13.42708	13.60039	13.5204	13.62706	13.60039	13.44041	12.86726	11.1617
"206242"	2013-10-14 10:42:00	14.13	13.72035	13.69481	13.70699	13.61369	13.44041	13.64037	13.50706	13.57375	13.64037	13.45375	12.86723	11.1617
"206243"	2013-10-14 10:44:00	14.13	13.68202	13.66814	13.70699	13.64034	13.45375	13.62703	13.52037	13.61369	13.62703	13.42708	12.86723	11.1617
"206244"	2013-10-14 10:46:00	14.13	13.69487	13.72041	13.72041	13.6404	13.49373	13.65373	13.48042	13.65376	13.6404	13.44044	12.86726	11.14842
"206245"	2013-10-14 10:48:00	14.14	13.69487	13.69432	13.70708	13.61375	13.48042	13.62709	13.46709	13.61375	13.60042	13.45378	12.86726	11.16173
"206246"	2013-10-14 10:50:00	14.12	13.70766	13.70766	13.72041	13.61372	13.46709	13.62709	13.48045	13.61372	13.61372	13.44044	12.86726	11.16173
"206247"	2013-10-14 10:52:00	14.12	13.72041	13.72041	13.72041	13.61372	13.46709	13.65373	13.49373	13.61372	13.62706	13.48042	12.86726	11.16173
"206248"	2013-10-14 10:54:00	14.13	13.72041	13.72041	13.72041	13.61372	13.50706	13.61372	13.52037	13.61372	13.65373	13.44041	12.86726	11.1617
"206249"	2013-10-14 10:56:00	14.13	13.72041	13.72041	13.72041	13.62709	13.48042	13.65373	13.5204	13.62706	13.64037	13.46709	12.90724	11.1617
"206250"	2013-10-14 10:58:00	14.13	13.70757	13.66817	13.72035	13.6537	13.48039	13.69368	13.50706	13.61369	13.66704	13.49373	13.08052	11.1617
"206251"	2013-10-14 11:00:00	14.13	13.72035	13.72035	13.72035	13.60039	13.49373	13.66704	13.50706	13.62703	13.69368	13.49373	12.90724	11.1617
"206252"	2013-10-14 11:02:00	14.14	13.72041	13.72041	13.72041	13.62709	13.5071	13.66704	13.52037	13.62706	13.6804	13.41377	13.08055	11.16173
"206253"	2013-10-14 11:04:00	14.13	13.70766	13.72041	13.72041	13.61372	13.45375	13.65373	13.50706	13.62709	13.65373	13.48042	13.10719	11.16173
"206254"	2013-10-14 11:06:00	14.11	13.72041	13.72041	13.72041	13.62706	13.50706	13.6671	13.52037	13.64037	13.68037	13.45378	12.90724	11.1617
"206255"	2013-10-14 11:08:00	14.15	13.72041	13.72041	13.72041	13.61372	13.48042	13.69374	13.52037	13.65373	13.6671	13.5071	12.86726	11.1617
"206256"	2013-10-14 11:10:00	14.15	13.72041	13.72041	13.72041	13.6671	13.53374	13.69374	13.53374	13.64037	13.69374	13.50706	12.89391	11.1617
"206257"	2013-10-14 11:12:00	14.16	13.72041	13.72041	13.72041	13.62706	13.46709	13.69374	13.5204	13.6537	13.6671	13.49373	12.97392	11.1617
"206258"	2013-10-14 11:14:00	14.14	13.72041	13.72041	13.72041	13.65373	13.52037	13.70708	13.50706	13.66707	13.6404	13.49373	12.89391	11.16173
"206259"	2013-10-14 11:16:00	14.16	13.72041	13.72041	13.72041	13.69374	13.49373	13.72041	13.50706	13.61372	13.65373	13.48042	12.86726	11.16173
"206260"	2013-10-14 11:18:00	14.17	13.72041	13.72041	13.72041	13.66704	13.50706	13.70708	13.53374	13.64037	13.69374	13.48042	12.86726	11.1617
"206261"	2013-10-14 11:20:00	14.15	13.72041	13.72041	13.72041	13.64037	13.50706	13.68037	13.50706	13.66707	13.68037	13.48042	12.88057	11.1617
"206262"	2013-10-14 11:22:00	14.14	13.72035	13.72035	13.72035	13.68034	13.50706	13.69371	13.56038	13.66704	13.69368	13.4937	12.89394	11.1617
"206263"	2013-10-14 11:24:00	14.14	13.72035	13.72035	13.72035	13.68034	13.52037	13.70702	13.52037	13.69368	13.70702	13.49373	12.93388	11.1617
"206264"	2013-10-14 11:26:00	14.14	13.72041	13.72041	13.72041	13.6671	13.53374	13.70708	13.52037	13.65376	13.69377	13.5071	12.97392	11.16173
"206265"	2013-10-14 11:28:00	14.15	13.72041	13.72041	13.72041	13.65373	13.53374	13.70708	13.50706	13.6671	13.70708	13.50706	12.98723	11.16173
"206266"	2013-10-14 11:30:00	14.15	13.72041	13.72041	13.72041	13.69374	13.50706	13.69374	13.53374	13.56038	13.72041	13.50706	12.89391	11.16173
"206267"	2013-10-14 11:32:00	14.16	13.70766	13.72041	13.72041	13.69374	13.53374	13.69374	13.50706	13.66707	13.70705	13.50706	12.94722	11.16173
"206268"	2013-10-14 11:34:00	14.15	13.72041	13.72041	13.72041	13.68037	13.50706	13.70705	13.52037	13.62709	13.72041	13.50706	12.90724	11.1617
"206269"	2013-10-14 11:36:00	14.17	13.70766	13.72041	13.72041	13.65373	13.50706	13.70708	13.52037	13.65373	13.70708	13.53371	12.93388	11.1617
"206270"	2013-10-14 11:38:00	14.15	13.72041	13.72041	13.72041	13.64037	13.54704	13.70705	13.53371	13.6537	13.70705	13.50706	12.97389	11.1617
"206271"	2013-10-14 11:40:00	14.13	13.72041	13.72041	13.72041	13.69374	13.52037	13.69374	13.54707	13.6537	13.70705	13.4937	12.9872	11.1617
"206272"	2013-10-14 11:42:00	14.13	13.72035	13.72035	13.72035	13.66704	13.52037	13.70699	13.58702	13.70699	13.68034	13.52037	13.02721	11.1617
"206273"	2013-10-14 11:44:00	14.16	13.72035	13.72035	13.72035	13.66704	13.52037	13.69368	13.50706	13.69368	13.69368	13.4937	13.10716	11.1617
"206274"	2013-10-14 11:46:00	14.16	13.72041	13.70766	13.72041	13.64037	13.50706	13.70705	13.5204	13.60042	13.68037	13.49373	13.08049	11.1617
"206275"	2013-10-14 11:48:00	14.16	13.72041	13.72041	13.72041	13.6671	13.5204	13.69374	13.50706	13.6671	13.6804	13.53374	13.08052	11.1617
"206276"	2013-10-14 11:50:00	14.16	13.72041	13.72041	13.72041	13.69374	13.53371	13.69371	13.53374	13.65373	13.69374	13.52037	13.1205	11.1617
"206277"	2013-10-14 11:52:00	14.17	13.72041	13.72041	13.72041	13.72041	13.53371	13.69371	13.52037	13.64037	13.69371	13.53371	13.08052	11.1617
"206278"	2013-10-14 11:54:00	14.15	13.72041	13.72041	13.72041	13.65373	13.52037	13.6404	13.54707	13.62706	13.69374	13.53374	13.13383	11.1617
"206279"	2013-10-14 11:56:00	14.19	13.72041	13.72041	13.72041	13.68037	13.52037	13.69374	13.53374	13.6804	13.69374	13.53377	13.00056	11.1617
"206280"	2013-10-14 11:58:00	14.19	13.72041	13.72041	13.72041	13.62709	13.49373	13.70708	13.52037	13.64037	13.69374	13.50706	13.08052	11.1617
"206281"	2013-10-14 12:00:00	14.18	13.70766	13.72041	13.72041	13.62709	13.52037	13.69374	13.52037	13.65373	13.66707	13.53374	12.94725	11.1617
"206282"	2013-10-14 12:02:00	14.2	13.69487	13.72041	13.72041	13.64037	13.54707	13.6804	13.56041	13.6404	13.70708	13.53374	12.98723	11.16173
"206283"	2013-10-14 12:04:00	14.19	13.70766	13.72041	13.72041	13.6404	13.54707	13.69374	13.54707	13.61372	13.64037	13.50706	13.16054	11.16173
"206284"	2013-10-14 12:06:00	14.2	13.72041	13.72041	13.72041	13.64037	13.5071	13.62706	13.53374	13.62706	13.62709	13.52037	13.18715	11.16173
"206285"	2013-10-14 12:08:00	14.2	13.70766	13.72041	13.72041	13.58708	13.54707	13.65373	13.58708	13.60042	13.69374	13.52037	13.17381	11.16173
"206286"	2013-10-14 12:10:00	14.2	13.69487	13.72041	13.72041	13.61372	13.54707	13.64037	13.57375	13.65373	13.65373	13.5204	13.24049	11.16173
"206287"	2013-10-14 12:12:00	14.21	13.70766	13.72041	13.70766	13.61372	13.53374	13.70708	13.54707	13.62709	13.61372	13.5204	13.26717	11.16173
"206288"	2013-10-14 12:14:00	14.2	13.69487	13.72041	13.72041	13.61372	13.50706	13.65373	13.54707	13.61372	13.65373	13.54707	13.2538	11.1617
"206289"	2013-10-14 12:16:00	14.22	13.72041	13.72041	13.72041	13.62706	13.53374	13.70708	13.54707	13.61372	13.64037	13.52037	13.28047	11.1617
"206290"	2013-10-14 12:18:00	14.2	13.72035	13.72035	13.72035	13.61372	13.5204	13.66704	13.50706	13.66704	13.68034	13.53374	13.29384	11.16173
"206291"	2013-10-14 12:20:00	14.22	13.70757	13.72035	13.72035	13.62706	13.53374	13.66704	13.56041	13.58705	13.66704	13.54707	13.28047	11.16173
"206292"	2013-10-14 12:22:00	14.23	13.72035	13.72035	13.72035	13.6537	13.52037	13.68034	13.50706	13.64037	13.70699	13.5204	13.29384	11.1617
"206293"	2013-10-14 12:24:00	14.23	13.72035	13.72035	13.72035	13.64037	13.48042	13.66704	13.48042	13.61369	13.66704	13.56038	13.29384	11.1617
"206294"	2013-10-14 12:26:00	14.21	13.72041	13.72041	13.72041	13.6404	13.50706	13.69374	13.52037	13.60039	13.6804	13.52037	13.29378	11.1617
"206295"	2013-10-14 12:28:00	14.23	13.72041	13.72041	13.72041	13.58705	13.52037	13.66707	13.52037	13.61372	13.69374	13.54704	13.29378	11.1617
"206296"	2013-10-14 12:30:00	14.24	13.69487	13.70766	13.72041	13.62706	13.52037	13.68037	13.54707	13.62703	13.62706	13.54707	13.26717	11.1617
"206297"	2013-10-14 12:32:00	14.24	13.68208	13.72041	13.72041	13.60039	13.54707	13.61369	13.53371	13.62703	13.6537	13.56041	13.18715	11.1617
"206298"	2013-10-14 12:34:00	14.25	13.69487	13.72041	13.72041	13.62709	13.57375	13.65373	13.53374	13.61372	13.62706	13.58705	13.18718	11.16173
"206299"	2013-10-14 12:36:00	14.24	13.69487	13.70766	13.72041	13.64037	13.53374	13.6404	13.56041	13.61372	13.62706	13.57375	13.17384	11.16173
"206300"	2013-10-14 12:38:00	14.25	13.72041	13.72041	13.72041	13.66707	13.50706	13.65373	13.53371	13.61369	13.6804	13.50706	13.10716	11.1617
"206301"	2013-10-14 12:40:00	14.25	13.72041	13.72041	13.72041	13.61372	13.5204	13.6537	13.53374	13.58705	13.66707	13.56038	13.08052	11.1617
"206302"	2013-10-14 12:42:00	14.25	13.72041	13.72041	13.72041	13.62709	13.53374	13.64037	13.54707	13.62709	13.62706	13.56041	13.16051	11.1617
"206303"	2013-10-14 12:44:00	14.26	13.70766	13.72041	13.72041	13.60042	13.53374	13.64037	13.50706	13.61372	13.65373	13.54707	13.16051	11.1617
"206304"	2013-10-14 12:46:00	14.26	13.72041	13.72041	13.72041	13.64037	13.49373	13.65373	13.5071	13.62706	13.69374	13.54707	13.1205	11.16173
"206305"	2013-10-14 12:48:00	14.25	13.72041	13.72041	13.72041	13.64037	13.49373	13.68037	13.54707	13.60042	13.65373	13.54707	13.18715	11.16173
"206306"	2013-10-14 12:50:00	14.26	13.70757	13.70757	13.72035	13.58705	13.52037	13.66704	13.52037	13.60039	13.62706	13.32042	13.10719	11.1617
"206307"	2013-10-14 12:52:00	14.27	13.70757	13.72035	13.72035	13.62706	13.52037	13.69371	13.52037	13.60039	13.56038	13.32042	13.28041	11.1617
"206308"	2013-10-14 12:54:00	14.26	13.68211	13.72041	13.72041	13.61369	13.5204	13.61369	13.56038	13.61369	13.54704	13.48042	13.29378	11.1617
"206309"	2013-10-14 12:56:00	14.29	13.68208	13.72041	13.72041	13.64037	13.52037	13.62706	13.56038	13.58705	13.60039	13.44041	13.29378	11.1617
"206310"	2013-10-14 12:58:00	14.29	13.72035	13.72035	13.72035	13.66704	13.53371	13.68034	13.53371	13.60042	13.54707	13.46706	13.29384	11.1617
"206311"	2013-10-14 13:00:00	14.3	13.74702	13.72035	13.72035	13.64037	13.49373	13.61372	13.52037	13.58705	13.54707	13.56038	13.29384	11.1617
"206312"	2013-10-14 13:02:00	14.3	13.77367	13.72035	13.72035	13.66704	13.54707	13.70699	13.5071	13.53374	13.50706	13.52037	13.29384	11.1617
"206313"	2013-10-14 13:04:00	14.31	13.73424	13.72035	13.72035	13.62706	13.5204	13.62706	13.50706	13.54707	13.54707	13.58708	13.29384	11.1617
"206314"	2013-10-14 13:06:00	14.32	13.7737	13.72041	13.72041	13.62706	13.4937	13.64037	13.49373	13.56041	13.52037	13.48039	13.29384	11.16167
"206315"	2013-10-14 13:08:00	14.32	13.73372	13.72041	13.72041	13.64037	13.49373	13.62706	13.5204	13.56038	13.53374	13.34712	13.28047	11.16167
"206316"	2013-10-14 13:10:00	14.35	13.77367	13.72035	13.72035	13.60042	13.52037	13.60042	13.54707	13.5204	13.54707	13.33382	13.28047	11.16173
"206317"	2013-10-14 13:12:00	14.33	13.76094	13.72035	13.72035	13.60042	13.52037	13.64037	13.50706	13.53374	13.53374	13.37379	13.26717	11.16173
"206318"	2013-10-14 13:14:00	14.35	13.74706	13.72041	13.72041	13.60042	13.48042	13.60042	13.54707	13.57378	13.53374	13.29384	13.13383	11.16173
"206319"	2013-10-14 13:16:00	14.38	13.72041	13.72041	13.72041	13.61375	13.5204	13.60042	13.53377	13.54707	13.60042	13.36046	13.25383	11.16173
"206320"	2013-10-14 13:18:00	14.4	13.73372	13.72041	13.72041	13.6404	13.49376	13.58705	13.50706	13.50706	13.57375	13.41377	13.28047	11.1617
"206321"	2013-10-14 13:20:00	14.39	13.81371	13.72041	13.72041	13.62706	13.50706	13.58702	13.50706	13.54704	13.52037	13.46709	13.28047	11.1617
"206322"	2013-10-14 13:22:00	14.39	13.80034	13.72035	13.72035	13.62706	13.54707	13.61372	13.50706	13.54707	13.54707	13.36049	13.29384	11.1617
"206323"	2013-10-14 13:24:00	14.37	13.78703	13.72035	13.72035	13.62706	13.48042	13.57375	13.50706	13.50706	13.56041	13.37379	13.29384	11.1617
"206324"	2013-10-14 13:26:00	14.31	13.72041	13.72041	13.72041	13.57375	13.5071	13.58708	13.50706	13.53374	13.56041	13.37379	13.10716	11.16173
"206325"	2013-10-14 13:28:00	13.94	13.70766	13.72041	13.72041	13.64037	13.46709	13.60039	13.48045	13.54707	13.54707	13.41377	13.29384	11.16173
"206326"	2013-10-14 13:30:00	NA	13.76039	13.72041	13.72041	13.61372	13.49373	13.61372	13.49373	13.5204	13.56044	13.45378	13.18718	11.16173
"206327"	2013-10-14 13:32:00	NA	13.7476	13.72041	13.72041	13.62706	13.45378	13.60042	13.50706	13.53374	13.57375	13.57375	13.20055	11.13509
"206328"	2013-10-14 13:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206329"	2013-10-14 13:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206330"	2013-10-14 13:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206331"	2013-10-14 13:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206332"	2013-10-14 13:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206333"	2013-10-14 13:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206334"	2013-10-14 13:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206335"	2013-10-14 13:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206336"	2013-10-14 13:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206337"	2013-10-14 13:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206338"	2013-10-14 13:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206339"	2013-10-14 13:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206340"	2013-10-14 13:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206341"	2013-10-14 14:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206342"	2013-10-14 14:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206343"	2013-10-14 14:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206344"	2013-10-14 14:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206345"	2013-10-14 14:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206346"	2013-10-14 14:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206347"	2013-10-14 14:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206348"	2013-10-14 14:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206349"	2013-10-14 14:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206350"	2013-10-14 14:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206351"	2013-10-14 14:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206352"	2013-10-14 14:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206353"	2013-10-14 14:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206354"	2013-10-14 14:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206355"	2013-10-14 14:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206356"	2013-10-14 14:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206357"	2013-10-14 14:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206358"	2013-10-14 14:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206359"	2013-10-14 14:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206360"	2013-10-14 14:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206361"	2013-10-14 14:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206362"	2013-10-14 14:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206363"	2013-10-14 14:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206364"	2013-10-14 14:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206365"	2013-10-14 14:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206366"	2013-10-14 14:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206367"	2013-10-14 14:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206368"	2013-10-14 14:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206369"	2013-10-14 14:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206370"	2013-10-14 14:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206371"	2013-10-14 15:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206372"	2013-10-14 15:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206373"	2013-10-14 15:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206374"	2013-10-14 15:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206375"	2013-10-14 15:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206376"	2013-10-14 15:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206377"	2013-10-14 15:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206378"	2013-10-14 15:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206379"	2013-10-14 15:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206380"	2013-10-14 15:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206381"	2013-10-14 15:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206382"	2013-10-14 15:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206383"	2013-10-14 15:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206384"	2013-10-14 15:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206385"	2013-10-14 15:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206386"	2013-10-14 15:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206387"	2013-10-14 15:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206388"	2013-10-14 15:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206389"	2013-10-14 15:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206390"	2013-10-14 15:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206391"	2013-10-14 15:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206392"	2013-10-14 15:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206393"	2013-10-14 15:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206394"	2013-10-14 15:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206395"	2013-10-14 15:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206396"	2013-10-14 15:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206397"	2013-10-14 15:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206398"	2013-10-14 15:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206399"	2013-10-14 15:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206400"	2013-10-14 15:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206401"	2013-10-14 16:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206402"	2013-10-14 16:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206403"	2013-10-14 16:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206404"	2013-10-14 16:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206405"	2013-10-14 16:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206406"	2013-10-14 16:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206407"	2013-10-14 16:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206408"	2013-10-14 16:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206409"	2013-10-14 16:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206410"	2013-10-14 16:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206411"	2013-10-14 16:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206412"	2013-10-14 16:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206413"	2013-10-14 16:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206414"	2013-10-14 16:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206415"	2013-10-14 16:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206416"	2013-10-14 16:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206417"	2013-10-14 16:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206418"	2013-10-14 16:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206419"	2013-10-14 16:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206420"	2013-10-14 16:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206421"	2013-10-14 16:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206422"	2013-10-14 16:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206423"	2013-10-14 16:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206424"	2013-10-14 16:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206425"	2013-10-14 16:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206426"	2013-10-14 16:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206427"	2013-10-14 16:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206428"	2013-10-14 16:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206429"	2013-10-14 16:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206430"	2013-10-14 16:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206431"	2013-10-14 17:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206432"	2013-10-14 17:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206433"	2013-10-14 17:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206434"	2013-10-14 17:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206435"	2013-10-14 17:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206436"	2013-10-14 17:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206437"	2013-10-14 17:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206438"	2013-10-14 17:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206439"	2013-10-14 17:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206440"	2013-10-14 17:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206441"	2013-10-14 17:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206442"	2013-10-14 17:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206443"	2013-10-14 17:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206444"	2013-10-14 17:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206445"	2013-10-14 17:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206446"	2013-10-14 17:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206447"	2013-10-14 17:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206448"	2013-10-14 17:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206449"	2013-10-14 17:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206450"	2013-10-14 17:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206451"	2013-10-14 17:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206452"	2013-10-14 17:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206453"	2013-10-14 17:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206454"	2013-10-14 17:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206455"	2013-10-14 17:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206456"	2013-10-14 17:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206457"	2013-10-14 17:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206458"	2013-10-14 17:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206459"	2013-10-14 17:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206460"	2013-10-14 17:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206461"	2013-10-14 18:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206462"	2013-10-14 18:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206463"	2013-10-14 18:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206464"	2013-10-14 18:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206465"	2013-10-14 18:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206466"	2013-10-14 18:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206467"	2013-10-14 18:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206468"	2013-10-14 18:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206469"	2013-10-14 18:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206470"	2013-10-14 18:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206471"	2013-10-14 18:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206472"	2013-10-14 18:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206473"	2013-10-14 18:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206474"	2013-10-14 18:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206475"	2013-10-14 18:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206476"	2013-10-14 18:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206477"	2013-10-14 18:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206478"	2013-10-14 18:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206479"	2013-10-14 18:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206480"	2013-10-14 18:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206481"	2013-10-14 18:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206482"	2013-10-14 18:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206483"	2013-10-14 18:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206484"	2013-10-14 18:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206485"	2013-10-14 18:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206486"	2013-10-14 18:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206487"	2013-10-14 18:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206488"	2013-10-14 18:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206489"	2013-10-14 18:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206490"	2013-10-14 18:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206491"	2013-10-14 19:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206492"	2013-10-14 19:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206493"	2013-10-14 19:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206494"	2013-10-14 19:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206495"	2013-10-14 19:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206496"	2013-10-14 19:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206497"	2013-10-14 19:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206498"	2013-10-14 19:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206499"	2013-10-14 19:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206500"	2013-10-14 19:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206501"	2013-10-14 19:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206502"	2013-10-14 19:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206503"	2013-10-14 19:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206504"	2013-10-14 19:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206505"	2013-10-14 19:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206506"	2013-10-14 19:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206507"	2013-10-14 19:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206508"	2013-10-14 19:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206509"	2013-10-14 19:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206510"	2013-10-14 19:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206511"	2013-10-14 19:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206512"	2013-10-14 19:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206513"	2013-10-14 19:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206514"	2013-10-14 19:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206515"	2013-10-14 19:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206516"	2013-10-14 19:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206517"	2013-10-14 19:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206518"	2013-10-14 19:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206519"	2013-10-14 19:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206520"	2013-10-14 19:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206521"	2013-10-14 20:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206522"	2013-10-14 20:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206523"	2013-10-14 20:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206524"	2013-10-14 20:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206525"	2013-10-14 20:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206526"	2013-10-14 20:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206527"	2013-10-14 20:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206528"	2013-10-14 20:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206529"	2013-10-14 20:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206530"	2013-10-14 20:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206531"	2013-10-14 20:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206532"	2013-10-14 20:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206533"	2013-10-14 20:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206534"	2013-10-14 20:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206535"	2013-10-14 20:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206536"	2013-10-14 20:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206537"	2013-10-14 20:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206538"	2013-10-14 20:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206539"	2013-10-14 20:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206540"	2013-10-14 20:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206541"	2013-10-14 20:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206542"	2013-10-14 20:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206543"	2013-10-14 20:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206544"	2013-10-14 20:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206545"	2013-10-14 20:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206546"	2013-10-14 20:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206547"	2013-10-14 20:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206548"	2013-10-14 20:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206549"	2013-10-14 20:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206550"	2013-10-14 20:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206551"	2013-10-14 21:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206552"	2013-10-14 21:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206553"	2013-10-14 21:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206554"	2013-10-14 21:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206555"	2013-10-14 21:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206556"	2013-10-14 21:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206557"	2013-10-14 21:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206558"	2013-10-14 21:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206559"	2013-10-14 21:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206560"	2013-10-14 21:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206561"	2013-10-14 21:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206562"	2013-10-14 21:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206563"	2013-10-14 21:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206564"	2013-10-14 21:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206565"	2013-10-14 21:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206566"	2013-10-14 21:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206567"	2013-10-14 21:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206568"	2013-10-14 21:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206569"	2013-10-14 21:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206570"	2013-10-14 21:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206571"	2013-10-14 21:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206572"	2013-10-14 21:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206573"	2013-10-14 21:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206574"	2013-10-14 21:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206575"	2013-10-14 21:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206576"	2013-10-14 21:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206577"	2013-10-14 21:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206578"	2013-10-14 21:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206579"	2013-10-14 21:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206580"	2013-10-14 21:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206581"	2013-10-14 22:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206582"	2013-10-14 22:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206583"	2013-10-14 22:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206584"	2013-10-14 22:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206585"	2013-10-14 22:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206586"	2013-10-14 22:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206587"	2013-10-14 22:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206588"	2013-10-14 22:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206589"	2013-10-14 22:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206590"	2013-10-14 22:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206591"	2013-10-14 22:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206592"	2013-10-14 22:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206593"	2013-10-14 22:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206594"	2013-10-14 22:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206595"	2013-10-14 22:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206596"	2013-10-14 22:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206597"	2013-10-14 22:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206598"	2013-10-14 22:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206599"	2013-10-14 22:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206600"	2013-10-14 22:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206601"	2013-10-14 22:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206602"	2013-10-14 22:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206603"	2013-10-14 22:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206604"	2013-10-14 22:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206605"	2013-10-14 22:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206606"	2013-10-14 22:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206607"	2013-10-14 22:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206608"	2013-10-14 22:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206609"	2013-10-14 22:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206610"	2013-10-14 22:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206611"	2013-10-14 23:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206612"	2013-10-14 23:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206613"	2013-10-14 23:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206614"	2013-10-14 23:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206615"	2013-10-14 23:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206616"	2013-10-14 23:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206617"	2013-10-14 23:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206618"	2013-10-14 23:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206619"	2013-10-14 23:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206620"	2013-10-14 23:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206621"	2013-10-14 23:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206622"	2013-10-14 23:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206623"	2013-10-14 23:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206624"	2013-10-14 23:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206625"	2013-10-14 23:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206626"	2013-10-14 23:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206627"	2013-10-14 23:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206628"	2013-10-14 23:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206629"	2013-10-14 23:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206630"	2013-10-14 23:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206631"	2013-10-14 23:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206632"	2013-10-14 23:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206633"	2013-10-14 23:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206634"	2013-10-14 23:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206635"	2013-10-14 23:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206636"	2013-10-14 23:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206637"	2013-10-14 23:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206638"	2013-10-14 23:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206639"	2013-10-14 23:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206640"	2013-10-14 23:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206641"	2013-10-15 00:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206642"	2013-10-15 00:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206643"	2013-10-15 00:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206644"	2013-10-15 00:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206645"	2013-10-15 00:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206646"	2013-10-15 00:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206647"	2013-10-15 00:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206648"	2013-10-15 00:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206649"	2013-10-15 00:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206650"	2013-10-15 00:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206651"	2013-10-15 00:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206652"	2013-10-15 00:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206653"	2013-10-15 00:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206654"	2013-10-15 00:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206655"	2013-10-15 00:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206656"	2013-10-15 00:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206657"	2013-10-15 00:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206658"	2013-10-15 00:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206659"	2013-10-15 00:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206660"	2013-10-15 00:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206661"	2013-10-15 00:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206662"	2013-10-15 00:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206663"	2013-10-15 00:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206664"	2013-10-15 00:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206665"	2013-10-15 00:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206666"	2013-10-15 00:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206667"	2013-10-15 00:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206668"	2013-10-15 00:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206669"	2013-10-15 00:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206670"	2013-10-15 00:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206671"	2013-10-15 01:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206672"	2013-10-15 01:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206673"	2013-10-15 01:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206674"	2013-10-15 01:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206675"	2013-10-15 01:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206676"	2013-10-15 01:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206677"	2013-10-15 01:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206678"	2013-10-15 01:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206679"	2013-10-15 01:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206680"	2013-10-15 01:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206681"	2013-10-15 01:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206682"	2013-10-15 01:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206683"	2013-10-15 01:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206684"	2013-10-15 01:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206685"	2013-10-15 01:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206686"	2013-10-15 01:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206687"	2013-10-15 01:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206688"	2013-10-15 01:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206689"	2013-10-15 01:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206690"	2013-10-15 01:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206691"	2013-10-15 01:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206692"	2013-10-15 01:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206693"	2013-10-15 01:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206694"	2013-10-15 01:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206695"	2013-10-15 01:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206696"	2013-10-15 01:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206697"	2013-10-15 01:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206698"	2013-10-15 01:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206699"	2013-10-15 01:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206700"	2013-10-15 01:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206701"	2013-10-15 02:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206702"	2013-10-15 02:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206703"	2013-10-15 02:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206704"	2013-10-15 02:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206705"	2013-10-15 02:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206706"	2013-10-15 02:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206707"	2013-10-15 02:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206708"	2013-10-15 02:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206709"	2013-10-15 02:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206710"	2013-10-15 02:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206711"	2013-10-15 02:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206712"	2013-10-15 02:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206713"	2013-10-15 02:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206714"	2013-10-15 02:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206715"	2013-10-15 02:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206716"	2013-10-15 02:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206717"	2013-10-15 02:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206718"	2013-10-15 02:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206719"	2013-10-15 02:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206720"	2013-10-15 02:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206721"	2013-10-15 02:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206722"	2013-10-15 02:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206723"	2013-10-15 02:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206724"	2013-10-15 02:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206725"	2013-10-15 02:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206726"	2013-10-15 02:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206727"	2013-10-15 02:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206728"	2013-10-15 02:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206729"	2013-10-15 02:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206730"	2013-10-15 02:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206731"	2013-10-15 03:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206732"	2013-10-15 03:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206733"	2013-10-15 03:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206734"	2013-10-15 03:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206735"	2013-10-15 03:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206736"	2013-10-15 03:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206737"	2013-10-15 03:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206738"	2013-10-15 03:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206739"	2013-10-15 03:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206740"	2013-10-15 03:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206741"	2013-10-15 03:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206742"	2013-10-15 03:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206743"	2013-10-15 03:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206744"	2013-10-15 03:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206745"	2013-10-15 03:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206746"	2013-10-15 03:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206747"	2013-10-15 03:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206748"	2013-10-15 03:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206749"	2013-10-15 03:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206750"	2013-10-15 03:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206751"	2013-10-15 03:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206752"	2013-10-15 03:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206753"	2013-10-15 03:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206754"	2013-10-15 03:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206755"	2013-10-15 03:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206756"	2013-10-15 03:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206757"	2013-10-15 03:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206758"	2013-10-15 03:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206759"	2013-10-15 03:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206760"	2013-10-15 03:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206761"	2013-10-15 04:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206762"	2013-10-15 04:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206763"	2013-10-15 04:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206764"	2013-10-15 04:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206765"	2013-10-15 04:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206766"	2013-10-15 04:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206767"	2013-10-15 04:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206768"	2013-10-15 04:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206769"	2013-10-15 04:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206770"	2013-10-15 04:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206771"	2013-10-15 04:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206772"	2013-10-15 04:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206773"	2013-10-15 04:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206774"	2013-10-15 04:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206775"	2013-10-15 04:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206776"	2013-10-15 04:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206777"	2013-10-15 04:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206778"	2013-10-15 04:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206779"	2013-10-15 04:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206780"	2013-10-15 04:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206781"	2013-10-15 04:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206782"	2013-10-15 04:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206783"	2013-10-15 04:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206784"	2013-10-15 04:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206785"	2013-10-15 04:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206786"	2013-10-15 04:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206787"	2013-10-15 04:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206788"	2013-10-15 04:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206789"	2013-10-15 04:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206790"	2013-10-15 04:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206791"	2013-10-15 05:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206792"	2013-10-15 05:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206793"	2013-10-15 05:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206794"	2013-10-15 05:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206795"	2013-10-15 05:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206796"	2013-10-15 05:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206797"	2013-10-15 05:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206798"	2013-10-15 05:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206799"	2013-10-15 05:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206800"	2013-10-15 05:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206801"	2013-10-15 05:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206802"	2013-10-15 05:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206803"	2013-10-15 05:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206804"	2013-10-15 05:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206805"	2013-10-15 05:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206806"	2013-10-15 05:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206807"	2013-10-15 05:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206808"	2013-10-15 05:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206809"	2013-10-15 05:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206810"	2013-10-15 05:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206811"	2013-10-15 05:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206812"	2013-10-15 05:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206813"	2013-10-15 05:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206814"	2013-10-15 05:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206815"	2013-10-15 05:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206816"	2013-10-15 05:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206817"	2013-10-15 05:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206818"	2013-10-15 05:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206819"	2013-10-15 05:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206820"	2013-10-15 05:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206821"	2013-10-15 06:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206822"	2013-10-15 06:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206823"	2013-10-15 06:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206824"	2013-10-15 06:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206825"	2013-10-15 06:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206826"	2013-10-15 06:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206827"	2013-10-15 06:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206828"	2013-10-15 06:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206829"	2013-10-15 06:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206830"	2013-10-15 06:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206831"	2013-10-15 06:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206832"	2013-10-15 06:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206833"	2013-10-15 06:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206834"	2013-10-15 06:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206835"	2013-10-15 06:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206836"	2013-10-15 06:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206837"	2013-10-15 06:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206838"	2013-10-15 06:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206839"	2013-10-15 06:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206840"	2013-10-15 06:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206841"	2013-10-15 06:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206842"	2013-10-15 06:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206843"	2013-10-15 06:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206844"	2013-10-15 06:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206845"	2013-10-15 06:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206846"	2013-10-15 06:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206847"	2013-10-15 06:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206848"	2013-10-15 06:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206849"	2013-10-15 06:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206850"	2013-10-15 06:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206851"	2013-10-15 07:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206852"	2013-10-15 07:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206853"	2013-10-15 07:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206854"	2013-10-15 07:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206855"	2013-10-15 07:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206856"	2013-10-15 07:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206857"	2013-10-15 07:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206858"	2013-10-15 07:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206859"	2013-10-15 07:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206860"	2013-10-15 07:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206861"	2013-10-15 07:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206862"	2013-10-15 07:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206863"	2013-10-15 07:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206864"	2013-10-15 07:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206865"	2013-10-15 07:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206866"	2013-10-15 07:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206867"	2013-10-15 07:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206868"	2013-10-15 07:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206869"	2013-10-15 07:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206870"	2013-10-15 07:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206871"	2013-10-15 07:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206872"	2013-10-15 07:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206873"	2013-10-15 07:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206874"	2013-10-15 07:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206875"	2013-10-15 07:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206876"	2013-10-15 07:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206877"	2013-10-15 07:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206878"	2013-10-15 07:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206879"	2013-10-15 07:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206880"	2013-10-15 07:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206881"	2013-10-15 08:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206882"	2013-10-15 08:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206883"	2013-10-15 08:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206884"	2013-10-15 08:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206885"	2013-10-15 08:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206886"	2013-10-15 08:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206887"	2013-10-15 08:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206888"	2013-10-15 08:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206889"	2013-10-15 08:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206890"	2013-10-15 08:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206891"	2013-10-15 08:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206892"	2013-10-15 08:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206893"	2013-10-15 08:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206894"	2013-10-15 08:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206895"	2013-10-15 08:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206896"	2013-10-15 08:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206897"	2013-10-15 08:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206898"	2013-10-15 08:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206899"	2013-10-15 08:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206900"	2013-10-15 08:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206901"	2013-10-15 08:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206902"	2013-10-15 08:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206903"	2013-10-15 08:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206904"	2013-10-15 08:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206905"	2013-10-15 08:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206906"	2013-10-15 08:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206907"	2013-10-15 08:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206908"	2013-10-15 08:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206909"	2013-10-15 08:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206910"	2013-10-15 08:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206911"	2013-10-15 09:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206912"	2013-10-15 09:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206913"	2013-10-15 09:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206914"	2013-10-15 09:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206915"	2013-10-15 09:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206916"	2013-10-15 09:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206917"	2013-10-15 09:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206918"	2013-10-15 09:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206919"	2013-10-15 09:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206920"	2013-10-15 09:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206921"	2013-10-15 09:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206922"	2013-10-15 09:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206923"	2013-10-15 09:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206924"	2013-10-15 09:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206925"	2013-10-15 09:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206926"	2013-10-15 09:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206927"	2013-10-15 09:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206928"	2013-10-15 09:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206929"	2013-10-15 09:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206930"	2013-10-15 09:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206931"	2013-10-15 09:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206932"	2013-10-15 09:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206933"	2013-10-15 09:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206934"	2013-10-15 09:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206935"	2013-10-15 09:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206936"	2013-10-15 09:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206937"	2013-10-15 09:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206938"	2013-10-15 09:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206939"	2013-10-15 09:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206940"	2013-10-15 09:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206941"	2013-10-15 10:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206942"	2013-10-15 10:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206943"	2013-10-15 10:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206944"	2013-10-15 10:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206945"	2013-10-15 10:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206946"	2013-10-15 10:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206947"	2013-10-15 10:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206948"	2013-10-15 10:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206949"	2013-10-15 10:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206950"	2013-10-15 10:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206951"	2013-10-15 10:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206952"	2013-10-15 10:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206953"	2013-10-15 10:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206954"	2013-10-15 10:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206955"	2013-10-15 10:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206956"	2013-10-15 10:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206957"	2013-10-15 10:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206958"	2013-10-15 10:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206959"	2013-10-15 10:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206960"	2013-10-15 10:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206961"	2013-10-15 10:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206962"	2013-10-15 10:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206963"	2013-10-15 10:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206964"	2013-10-15 10:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206965"	2013-10-15 10:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206966"	2013-10-15 10:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206967"	2013-10-15 10:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206968"	2013-10-15 10:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206969"	2013-10-15 10:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206970"	2013-10-15 10:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206971"	2013-10-15 11:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206972"	2013-10-15 11:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206973"	2013-10-15 11:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206974"	2013-10-15 11:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206975"	2013-10-15 11:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206976"	2013-10-15 11:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206977"	2013-10-15 11:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206978"	2013-10-15 11:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206979"	2013-10-15 11:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206980"	2013-10-15 11:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206981"	2013-10-15 11:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206982"	2013-10-15 11:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206983"	2013-10-15 11:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206984"	2013-10-15 11:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206985"	2013-10-15 11:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206986"	2013-10-15 11:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206987"	2013-10-15 11:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206988"	2013-10-15 11:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206989"	2013-10-15 11:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206990"	2013-10-15 11:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206991"	2013-10-15 11:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206992"	2013-10-15 11:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206993"	2013-10-15 11:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206994"	2013-10-15 11:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206995"	2013-10-15 11:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206996"	2013-10-15 11:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206997"	2013-10-15 11:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206998"	2013-10-15 11:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"206999"	2013-10-15 11:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207000"	2013-10-15 11:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207001"	2013-10-15 12:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207002"	2013-10-15 12:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207003"	2013-10-15 12:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207004"	2013-10-15 12:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207005"	2013-10-15 12:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207006"	2013-10-15 12:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207007"	2013-10-15 12:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207008"	2013-10-15 12:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207009"	2013-10-15 12:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207010"	2013-10-15 12:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207011"	2013-10-15 12:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207012"	2013-10-15 12:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207013"	2013-10-15 12:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207014"	2013-10-15 12:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207015"	2013-10-15 12:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207016"	2013-10-15 12:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207017"	2013-10-15 12:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207018"	2013-10-15 12:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207019"	2013-10-15 12:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207020"	2013-10-15 12:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207021"	2013-10-15 12:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207022"	2013-10-15 12:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207023"	2013-10-15 12:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207024"	2013-10-15 12:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207025"	2013-10-15 12:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207026"	2013-10-15 12:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207027"	2013-10-15 12:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207028"	2013-10-15 12:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207029"	2013-10-15 12:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207030"	2013-10-15 12:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207031"	2013-10-15 13:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207032"	2013-10-15 13:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207033"	2013-10-15 13:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207034"	2013-10-15 13:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207035"	2013-10-15 13:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207036"	2013-10-15 13:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207037"	2013-10-15 13:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207038"	2013-10-15 13:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207039"	2013-10-15 13:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207040"	2013-10-15 13:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207041"	2013-10-15 13:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207042"	2013-10-15 13:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207043"	2013-10-15 13:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207044"	2013-10-15 13:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207045"	2013-10-15 13:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207046"	2013-10-15 13:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207047"	2013-10-15 13:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207048"	2013-10-15 13:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207049"	2013-10-15 13:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207050"	2013-10-15 13:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207051"	2013-10-15 13:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207052"	2013-10-15 13:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207053"	2013-10-15 13:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207054"	2013-10-15 13:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207055"	2013-10-15 13:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207056"	2013-10-15 13:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207057"	2013-10-15 13:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207058"	2013-10-15 13:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207059"	2013-10-15 13:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207060"	2013-10-15 13:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207061"	2013-10-15 14:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207062"	2013-10-15 14:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207063"	2013-10-15 14:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207064"	2013-10-15 14:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207065"	2013-10-15 14:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207066"	2013-10-15 14:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207067"	2013-10-15 14:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207068"	2013-10-15 14:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207069"	2013-10-15 14:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207070"	2013-10-15 14:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207071"	2013-10-15 14:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207072"	2013-10-15 14:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207073"	2013-10-15 14:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207074"	2013-10-15 14:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207075"	2013-10-15 14:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207076"	2013-10-15 14:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207077"	2013-10-15 14:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207078"	2013-10-15 14:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207079"	2013-10-15 14:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207080"	2013-10-15 14:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207081"	2013-10-15 14:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207082"	2013-10-15 14:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207083"	2013-10-15 14:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207084"	2013-10-15 14:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207085"	2013-10-15 14:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207086"	2013-10-15 14:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207087"	2013-10-15 14:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207088"	2013-10-15 14:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207089"	2013-10-15 14:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207090"	2013-10-15 14:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207091"	2013-10-15 15:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207092"	2013-10-15 15:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207093"	2013-10-15 15:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207094"	2013-10-15 15:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207095"	2013-10-15 15:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207096"	2013-10-15 15:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207097"	2013-10-15 15:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207098"	2013-10-15 15:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207099"	2013-10-15 15:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207100"	2013-10-15 15:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207101"	2013-10-15 15:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207102"	2013-10-15 15:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207103"	2013-10-15 15:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207104"	2013-10-15 15:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207105"	2013-10-15 15:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207106"	2013-10-15 15:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207107"	2013-10-15 15:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207108"	2013-10-15 15:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207109"	2013-10-15 15:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207110"	2013-10-15 15:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207111"	2013-10-15 15:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207112"	2013-10-15 15:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207113"	2013-10-15 15:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207114"	2013-10-15 15:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207115"	2013-10-15 15:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207116"	2013-10-15 15:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207117"	2013-10-15 15:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207118"	2013-10-15 15:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207119"	2013-10-15 15:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207120"	2013-10-15 15:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207121"	2013-10-15 16:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207122"	2013-10-15 16:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207123"	2013-10-15 16:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207124"	2013-10-15 16:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207125"	2013-10-15 16:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207126"	2013-10-15 16:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207127"	2013-10-15 16:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207128"	2013-10-15 16:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207129"	2013-10-15 16:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207130"	2013-10-15 16:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207131"	2013-10-15 16:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207132"	2013-10-15 16:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207133"	2013-10-15 16:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207134"	2013-10-15 16:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207135"	2013-10-15 16:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207136"	2013-10-15 16:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207137"	2013-10-15 16:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207138"	2013-10-15 16:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207139"	2013-10-15 16:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207140"	2013-10-15 16:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207141"	2013-10-15 16:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207142"	2013-10-15 16:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207143"	2013-10-15 16:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207144"	2013-10-15 16:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207145"	2013-10-15 16:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207146"	2013-10-15 16:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207147"	2013-10-15 16:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207148"	2013-10-15 16:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207149"	2013-10-15 16:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207150"	2013-10-15 16:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207151"	2013-10-15 17:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207152"	2013-10-15 17:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207153"	2013-10-15 17:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207154"	2013-10-15 17:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207155"	2013-10-15 17:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207156"	2013-10-15 17:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207157"	2013-10-15 17:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207158"	2013-10-15 17:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207159"	2013-10-15 17:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207160"	2013-10-15 17:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207161"	2013-10-15 17:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207162"	2013-10-15 17:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207163"	2013-10-15 17:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207164"	2013-10-15 17:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207165"	2013-10-15 17:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207166"	2013-10-15 17:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207167"	2013-10-15 17:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207168"	2013-10-15 17:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207169"	2013-10-15 17:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207170"	2013-10-15 17:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207171"	2013-10-15 17:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207172"	2013-10-15 17:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207173"	2013-10-15 17:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207174"	2013-10-15 17:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207175"	2013-10-15 17:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207176"	2013-10-15 17:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207177"	2013-10-15 17:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207178"	2013-10-15 17:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207179"	2013-10-15 17:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207180"	2013-10-15 17:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207181"	2013-10-15 18:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207182"	2013-10-15 18:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207183"	2013-10-15 18:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207184"	2013-10-15 18:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207185"	2013-10-15 18:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207186"	2013-10-15 18:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207187"	2013-10-15 18:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207188"	2013-10-15 18:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207189"	2013-10-15 18:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207190"	2013-10-15 18:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207191"	2013-10-15 18:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207192"	2013-10-15 18:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207193"	2013-10-15 18:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207194"	2013-10-15 18:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207195"	2013-10-15 18:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207196"	2013-10-15 18:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207197"	2013-10-15 18:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207198"	2013-10-15 18:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207199"	2013-10-15 18:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207200"	2013-10-15 18:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207201"	2013-10-15 18:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207202"	2013-10-15 18:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207203"	2013-10-15 18:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207204"	2013-10-15 18:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207205"	2013-10-15 18:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207206"	2013-10-15 18:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207207"	2013-10-15 18:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207208"	2013-10-15 18:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207209"	2013-10-15 18:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207210"	2013-10-15 18:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207211"	2013-10-15 19:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207212"	2013-10-15 19:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207213"	2013-10-15 19:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207214"	2013-10-15 19:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207215"	2013-10-15 19:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207216"	2013-10-15 19:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207217"	2013-10-15 19:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207218"	2013-10-15 19:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207219"	2013-10-15 19:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207220"	2013-10-15 19:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207221"	2013-10-15 19:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207222"	2013-10-15 19:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207223"	2013-10-15 19:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207224"	2013-10-15 19:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207225"	2013-10-15 19:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207226"	2013-10-15 19:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207227"	2013-10-15 19:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207228"	2013-10-15 19:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207229"	2013-10-15 19:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207230"	2013-10-15 19:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207231"	2013-10-15 19:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207232"	2013-10-15 19:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207233"	2013-10-15 19:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207234"	2013-10-15 19:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207235"	2013-10-15 19:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207236"	2013-10-15 19:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207237"	2013-10-15 19:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207238"	2013-10-15 19:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207239"	2013-10-15 19:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207240"	2013-10-15 19:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207241"	2013-10-15 20:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207242"	2013-10-15 20:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207243"	2013-10-15 20:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207244"	2013-10-15 20:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207245"	2013-10-15 20:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207246"	2013-10-15 20:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207247"	2013-10-15 20:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207248"	2013-10-15 20:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207249"	2013-10-15 20:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207250"	2013-10-15 20:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207251"	2013-10-15 20:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207252"	2013-10-15 20:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207253"	2013-10-15 20:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207254"	2013-10-15 20:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207255"	2013-10-15 20:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207256"	2013-10-15 20:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207257"	2013-10-15 20:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207258"	2013-10-15 20:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207259"	2013-10-15 20:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207260"	2013-10-15 20:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207261"	2013-10-15 20:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207262"	2013-10-15 20:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207263"	2013-10-15 20:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207264"	2013-10-15 20:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207265"	2013-10-15 20:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207266"	2013-10-15 20:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207267"	2013-10-15 20:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207268"	2013-10-15 20:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207269"	2013-10-15 20:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207270"	2013-10-15 20:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207271"	2013-10-15 21:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207272"	2013-10-15 21:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207273"	2013-10-15 21:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207274"	2013-10-15 21:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207275"	2013-10-15 21:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207276"	2013-10-15 21:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207277"	2013-10-15 21:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207278"	2013-10-15 21:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207279"	2013-10-15 21:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207280"	2013-10-15 21:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207281"	2013-10-15 21:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207282"	2013-10-15 21:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207283"	2013-10-15 21:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207284"	2013-10-15 21:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207285"	2013-10-15 21:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207286"	2013-10-15 21:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207287"	2013-10-15 21:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207288"	2013-10-15 21:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207289"	2013-10-15 21:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207290"	2013-10-15 21:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207291"	2013-10-15 21:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207292"	2013-10-15 21:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207293"	2013-10-15 21:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207294"	2013-10-15 21:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207295"	2013-10-15 21:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207296"	2013-10-15 21:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207297"	2013-10-15 21:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207298"	2013-10-15 21:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207299"	2013-10-15 21:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207300"	2013-10-15 21:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207301"	2013-10-15 22:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207302"	2013-10-15 22:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207303"	2013-10-15 22:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207304"	2013-10-15 22:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207305"	2013-10-15 22:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207306"	2013-10-15 22:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207307"	2013-10-15 22:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207308"	2013-10-15 22:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207309"	2013-10-15 22:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207310"	2013-10-15 22:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207311"	2013-10-15 22:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207312"	2013-10-15 22:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207313"	2013-10-15 22:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207314"	2013-10-15 22:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207315"	2013-10-15 22:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207316"	2013-10-15 22:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207317"	2013-10-15 22:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207318"	2013-10-15 22:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207319"	2013-10-15 22:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207320"	2013-10-15 22:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207321"	2013-10-15 22:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207322"	2013-10-15 22:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207323"	2013-10-15 22:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207324"	2013-10-15 22:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207325"	2013-10-15 22:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207326"	2013-10-15 22:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207327"	2013-10-15 22:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207328"	2013-10-15 22:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207329"	2013-10-15 22:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207330"	2013-10-15 22:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207331"	2013-10-15 23:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207332"	2013-10-15 23:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207333"	2013-10-15 23:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207334"	2013-10-15 23:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207335"	2013-10-15 23:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207336"	2013-10-15 23:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207337"	2013-10-15 23:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207338"	2013-10-15 23:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207339"	2013-10-15 23:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207340"	2013-10-15 23:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207341"	2013-10-15 23:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207342"	2013-10-15 23:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207343"	2013-10-15 23:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207344"	2013-10-15 23:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207345"	2013-10-15 23:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207346"	2013-10-15 23:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207347"	2013-10-15 23:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207348"	2013-10-15 23:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207349"	2013-10-15 23:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207350"	2013-10-15 23:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207351"	2013-10-15 23:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207352"	2013-10-15 23:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207353"	2013-10-15 23:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207354"	2013-10-15 23:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207355"	2013-10-15 23:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207356"	2013-10-15 23:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207357"	2013-10-15 23:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207358"	2013-10-15 23:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207359"	2013-10-15 23:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207360"	2013-10-15 23:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207361"	2013-10-16 00:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207362"	2013-10-16 00:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207363"	2013-10-16 00:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207364"	2013-10-16 00:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207365"	2013-10-16 00:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207366"	2013-10-16 00:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207367"	2013-10-16 00:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207368"	2013-10-16 00:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207369"	2013-10-16 00:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207370"	2013-10-16 00:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207371"	2013-10-16 00:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207372"	2013-10-16 00:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207373"	2013-10-16 00:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207374"	2013-10-16 00:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207375"	2013-10-16 00:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207376"	2013-10-16 00:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207377"	2013-10-16 00:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207378"	2013-10-16 00:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207379"	2013-10-16 00:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207380"	2013-10-16 00:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207381"	2013-10-16 00:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207382"	2013-10-16 00:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207383"	2013-10-16 00:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207384"	2013-10-16 00:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207385"	2013-10-16 00:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207386"	2013-10-16 00:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207387"	2013-10-16 00:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207388"	2013-10-16 00:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207389"	2013-10-16 00:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207390"	2013-10-16 00:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207391"	2013-10-16 01:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207392"	2013-10-16 01:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207393"	2013-10-16 01:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207394"	2013-10-16 01:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207395"	2013-10-16 01:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207396"	2013-10-16 01:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207397"	2013-10-16 01:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207398"	2013-10-16 01:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207399"	2013-10-16 01:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207400"	2013-10-16 01:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207401"	2013-10-16 01:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207402"	2013-10-16 01:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207403"	2013-10-16 01:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207404"	2013-10-16 01:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207405"	2013-10-16 01:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207406"	2013-10-16 01:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207407"	2013-10-16 01:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207408"	2013-10-16 01:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207409"	2013-10-16 01:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207410"	2013-10-16 01:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207411"	2013-10-16 01:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207412"	2013-10-16 01:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207413"	2013-10-16 01:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207414"	2013-10-16 01:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207415"	2013-10-16 01:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207416"	2013-10-16 01:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207417"	2013-10-16 01:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207418"	2013-10-16 01:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207419"	2013-10-16 01:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207420"	2013-10-16 01:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207421"	2013-10-16 02:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207422"	2013-10-16 02:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207423"	2013-10-16 02:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207424"	2013-10-16 02:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207425"	2013-10-16 02:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207426"	2013-10-16 02:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207427"	2013-10-16 02:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207428"	2013-10-16 02:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207429"	2013-10-16 02:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207430"	2013-10-16 02:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207431"	2013-10-16 02:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207432"	2013-10-16 02:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207433"	2013-10-16 02:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207434"	2013-10-16 02:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207435"	2013-10-16 02:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207436"	2013-10-16 02:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207437"	2013-10-16 02:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207438"	2013-10-16 02:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207439"	2013-10-16 02:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207440"	2013-10-16 02:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207441"	2013-10-16 02:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207442"	2013-10-16 02:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207443"	2013-10-16 02:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207444"	2013-10-16 02:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207445"	2013-10-16 02:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207446"	2013-10-16 02:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207447"	2013-10-16 02:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207448"	2013-10-16 02:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207449"	2013-10-16 02:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207450"	2013-10-16 02:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207451"	2013-10-16 03:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207452"	2013-10-16 03:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207453"	2013-10-16 03:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207454"	2013-10-16 03:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207455"	2013-10-16 03:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207456"	2013-10-16 03:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207457"	2013-10-16 03:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207458"	2013-10-16 03:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207459"	2013-10-16 03:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207460"	2013-10-16 03:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207461"	2013-10-16 03:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207462"	2013-10-16 03:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207463"	2013-10-16 03:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207464"	2013-10-16 03:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207465"	2013-10-16 03:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207466"	2013-10-16 03:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207467"	2013-10-16 03:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207468"	2013-10-16 03:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207469"	2013-10-16 03:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207470"	2013-10-16 03:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207471"	2013-10-16 03:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207472"	2013-10-16 03:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207473"	2013-10-16 03:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207474"	2013-10-16 03:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207475"	2013-10-16 03:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207476"	2013-10-16 03:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207477"	2013-10-16 03:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207478"	2013-10-16 03:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207479"	2013-10-16 03:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207480"	2013-10-16 03:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207481"	2013-10-16 04:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207482"	2013-10-16 04:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207483"	2013-10-16 04:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207484"	2013-10-16 04:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207485"	2013-10-16 04:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207486"	2013-10-16 04:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207487"	2013-10-16 04:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207488"	2013-10-16 04:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207489"	2013-10-16 04:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207490"	2013-10-16 04:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207491"	2013-10-16 04:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207492"	2013-10-16 04:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207493"	2013-10-16 04:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207494"	2013-10-16 04:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207495"	2013-10-16 04:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207496"	2013-10-16 04:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207497"	2013-10-16 04:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207498"	2013-10-16 04:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207499"	2013-10-16 04:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207500"	2013-10-16 04:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207501"	2013-10-16 04:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207502"	2013-10-16 04:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207503"	2013-10-16 04:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207504"	2013-10-16 04:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207505"	2013-10-16 04:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207506"	2013-10-16 04:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207507"	2013-10-16 04:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207508"	2013-10-16 04:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207509"	2013-10-16 04:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207510"	2013-10-16 04:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207511"	2013-10-16 05:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207512"	2013-10-16 05:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207513"	2013-10-16 05:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207514"	2013-10-16 05:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207515"	2013-10-16 05:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207516"	2013-10-16 05:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207517"	2013-10-16 05:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207518"	2013-10-16 05:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207519"	2013-10-16 05:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207520"	2013-10-16 05:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207521"	2013-10-16 05:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207522"	2013-10-16 05:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207523"	2013-10-16 05:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207524"	2013-10-16 05:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207525"	2013-10-16 05:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207526"	2013-10-16 05:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207527"	2013-10-16 05:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207528"	2013-10-16 05:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207529"	2013-10-16 05:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207530"	2013-10-16 05:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207531"	2013-10-16 05:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207532"	2013-10-16 05:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207533"	2013-10-16 05:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207534"	2013-10-16 05:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207535"	2013-10-16 05:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207536"	2013-10-16 05:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207537"	2013-10-16 05:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207538"	2013-10-16 05:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207539"	2013-10-16 05:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207540"	2013-10-16 05:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207541"	2013-10-16 06:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207542"	2013-10-16 06:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207543"	2013-10-16 06:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207544"	2013-10-16 06:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207545"	2013-10-16 06:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207546"	2013-10-16 06:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207547"	2013-10-16 06:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207548"	2013-10-16 06:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207549"	2013-10-16 06:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207550"	2013-10-16 06:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207551"	2013-10-16 06:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207552"	2013-10-16 06:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207553"	2013-10-16 06:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207554"	2013-10-16 06:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207555"	2013-10-16 06:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207556"	2013-10-16 06:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207557"	2013-10-16 06:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207558"	2013-10-16 06:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207559"	2013-10-16 06:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207560"	2013-10-16 06:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207561"	2013-10-16 06:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207562"	2013-10-16 06:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207563"	2013-10-16 06:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207564"	2013-10-16 06:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207565"	2013-10-16 06:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207566"	2013-10-16 06:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207567"	2013-10-16 06:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207568"	2013-10-16 06:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207569"	2013-10-16 06:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207570"	2013-10-16 06:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207571"	2013-10-16 07:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207572"	2013-10-16 07:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207573"	2013-10-16 07:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207574"	2013-10-16 07:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207575"	2013-10-16 07:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207576"	2013-10-16 07:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207577"	2013-10-16 07:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207578"	2013-10-16 07:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207579"	2013-10-16 07:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207580"	2013-10-16 07:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207581"	2013-10-16 07:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207582"	2013-10-16 07:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207583"	2013-10-16 07:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207584"	2013-10-16 07:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207585"	2013-10-16 07:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207586"	2013-10-16 07:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207587"	2013-10-16 07:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207588"	2013-10-16 07:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207589"	2013-10-16 07:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207590"	2013-10-16 07:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207591"	2013-10-16 07:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207592"	2013-10-16 07:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207593"	2013-10-16 07:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207594"	2013-10-16 07:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207595"	2013-10-16 07:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207596"	2013-10-16 07:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207597"	2013-10-16 07:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207598"	2013-10-16 07:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207599"	2013-10-16 07:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207600"	2013-10-16 07:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207601"	2013-10-16 08:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207602"	2013-10-16 08:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207603"	2013-10-16 08:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207604"	2013-10-16 08:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207605"	2013-10-16 08:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207606"	2013-10-16 08:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207607"	2013-10-16 08:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207608"	2013-10-16 08:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207609"	2013-10-16 08:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207610"	2013-10-16 08:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207611"	2013-10-16 08:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207612"	2013-10-16 08:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207613"	2013-10-16 08:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207614"	2013-10-16 08:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207615"	2013-10-16 08:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207616"	2013-10-16 08:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207617"	2013-10-16 08:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207618"	2013-10-16 08:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207619"	2013-10-16 08:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207620"	2013-10-16 08:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207621"	2013-10-16 08:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207622"	2013-10-16 08:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207623"	2013-10-16 08:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207624"	2013-10-16 08:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207625"	2013-10-16 08:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207626"	2013-10-16 08:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207627"	2013-10-16 08:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207628"	2013-10-16 08:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207629"	2013-10-16 08:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207630"	2013-10-16 08:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207631"	2013-10-16 09:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207632"	2013-10-16 09:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207633"	2013-10-16 09:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207634"	2013-10-16 09:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207635"	2013-10-16 09:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207636"	2013-10-16 09:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207637"	2013-10-16 09:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207638"	2013-10-16 09:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207639"	2013-10-16 09:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207640"	2013-10-16 09:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207641"	2013-10-16 09:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207642"	2013-10-16 09:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207643"	2013-10-16 09:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207644"	2013-10-16 09:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207645"	2013-10-16 09:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207646"	2013-10-16 09:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207647"	2013-10-16 09:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207648"	2013-10-16 09:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207649"	2013-10-16 09:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207650"	2013-10-16 09:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207651"	2013-10-16 09:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207652"	2013-10-16 09:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207653"	2013-10-16 09:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207654"	2013-10-16 09:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207655"	2013-10-16 09:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207656"	2013-10-16 09:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207657"	2013-10-16 09:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207658"	2013-10-16 09:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207659"	2013-10-16 09:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207660"	2013-10-16 09:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207661"	2013-10-16 10:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207662"	2013-10-16 10:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207663"	2013-10-16 10:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207664"	2013-10-16 10:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207665"	2013-10-16 10:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207666"	2013-10-16 10:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207667"	2013-10-16 10:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207668"	2013-10-16 10:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207669"	2013-10-16 10:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207670"	2013-10-16 10:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207671"	2013-10-16 10:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207672"	2013-10-16 10:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207673"	2013-10-16 10:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207674"	2013-10-16 10:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207675"	2013-10-16 10:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207676"	2013-10-16 10:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207677"	2013-10-16 10:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207678"	2013-10-16 10:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207679"	2013-10-16 10:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207680"	2013-10-16 10:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207681"	2013-10-16 10:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207682"	2013-10-16 10:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207683"	2013-10-16 10:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207684"	2013-10-16 10:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207685"	2013-10-16 10:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207686"	2013-10-16 10:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207687"	2013-10-16 10:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207688"	2013-10-16 10:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207689"	2013-10-16 10:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207690"	2013-10-16 10:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207691"	2013-10-16 11:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207692"	2013-10-16 11:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207693"	2013-10-16 11:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207694"	2013-10-16 11:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207695"	2013-10-16 11:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207696"	2013-10-16 11:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207697"	2013-10-16 11:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207698"	2013-10-16 11:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207699"	2013-10-16 11:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207700"	2013-10-16 11:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207701"	2013-10-16 11:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207702"	2013-10-16 11:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207703"	2013-10-16 11:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207704"	2013-10-16 11:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207705"	2013-10-16 11:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207706"	2013-10-16 11:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207707"	2013-10-16 11:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207708"	2013-10-16 11:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207709"	2013-10-16 11:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207710"	2013-10-16 11:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207711"	2013-10-16 11:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207712"	2013-10-16 11:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207713"	2013-10-16 11:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207714"	2013-10-16 11:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207715"	2013-10-16 11:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207716"	2013-10-16 11:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207717"	2013-10-16 11:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207718"	2013-10-16 11:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207719"	2013-10-16 11:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207720"	2013-10-16 11:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207721"	2013-10-16 12:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207722"	2013-10-16 12:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207723"	2013-10-16 12:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207724"	2013-10-16 12:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207725"	2013-10-16 12:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207726"	2013-10-16 12:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207727"	2013-10-16 12:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207728"	2013-10-16 12:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207729"	2013-10-16 12:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207730"	2013-10-16 12:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207731"	2013-10-16 12:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207732"	2013-10-16 12:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207733"	2013-10-16 12:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207734"	2013-10-16 12:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207735"	2013-10-16 12:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207736"	2013-10-16 12:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207737"	2013-10-16 12:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207738"	2013-10-16 12:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207739"	2013-10-16 12:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207740"	2013-10-16 12:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207741"	2013-10-16 12:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207742"	2013-10-16 12:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207743"	2013-10-16 12:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207744"	2013-10-16 12:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207745"	2013-10-16 12:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207746"	2013-10-16 12:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207747"	2013-10-16 12:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207748"	2013-10-16 12:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207749"	2013-10-16 12:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207750"	2013-10-16 12:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207751"	2013-10-16 13:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207752"	2013-10-16 13:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207753"	2013-10-16 13:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207754"	2013-10-16 13:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207755"	2013-10-16 13:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207756"	2013-10-16 13:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207757"	2013-10-16 13:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207758"	2013-10-16 13:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207759"	2013-10-16 13:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207760"	2013-10-16 13:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207761"	2013-10-16 13:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207762"	2013-10-16 13:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207763"	2013-10-16 13:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207764"	2013-10-16 13:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207765"	2013-10-16 13:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207766"	2013-10-16 13:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207767"	2013-10-16 13:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207768"	2013-10-16 13:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207769"	2013-10-16 13:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207770"	2013-10-16 13:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207771"	2013-10-16 13:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207772"	2013-10-16 13:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207773"	2013-10-16 13:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207774"	2013-10-16 13:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207775"	2013-10-16 13:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207776"	2013-10-16 13:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207777"	2013-10-16 13:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207778"	2013-10-16 13:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207779"	2013-10-16 13:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207780"	2013-10-16 13:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207781"	2013-10-16 14:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207782"	2013-10-16 14:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207783"	2013-10-16 14:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207784"	2013-10-16 14:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207785"	2013-10-16 14:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207786"	2013-10-16 14:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207787"	2013-10-16 14:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207788"	2013-10-16 14:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207789"	2013-10-16 14:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207790"	2013-10-16 14:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207791"	2013-10-16 14:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207792"	2013-10-16 14:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207793"	2013-10-16 14:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207794"	2013-10-16 14:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207795"	2013-10-16 14:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207796"	2013-10-16 14:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207797"	2013-10-16 14:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207798"	2013-10-16 14:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207799"	2013-10-16 14:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207800"	2013-10-16 14:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207801"	2013-10-16 14:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207802"	2013-10-16 14:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207803"	2013-10-16 14:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207804"	2013-10-16 14:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207805"	2013-10-16 14:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207806"	2013-10-16 14:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207807"	2013-10-16 14:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207808"	2013-10-16 14:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207809"	2013-10-16 14:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207810"	2013-10-16 14:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207811"	2013-10-16 15:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207812"	2013-10-16 15:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207813"	2013-10-16 15:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207814"	2013-10-16 15:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207815"	2013-10-16 15:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207816"	2013-10-16 15:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207817"	2013-10-16 15:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207818"	2013-10-16 15:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207819"	2013-10-16 15:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207820"	2013-10-16 15:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207821"	2013-10-16 15:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207822"	2013-10-16 15:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207823"	2013-10-16 15:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207824"	2013-10-16 15:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207825"	2013-10-16 15:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207826"	2013-10-16 15:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207827"	2013-10-16 15:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207828"	2013-10-16 15:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207829"	2013-10-16 15:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207830"	2013-10-16 15:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207831"	2013-10-16 15:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207832"	2013-10-16 15:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207833"	2013-10-16 15:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207834"	2013-10-16 15:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207835"	2013-10-16 15:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207836"	2013-10-16 15:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207837"	2013-10-16 15:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207838"	2013-10-16 15:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207839"	2013-10-16 15:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207840"	2013-10-16 15:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207841"	2013-10-16 16:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207842"	2013-10-16 16:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207843"	2013-10-16 16:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207844"	2013-10-16 16:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207845"	2013-10-16 16:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207846"	2013-10-16 16:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207847"	2013-10-16 16:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207848"	2013-10-16 16:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207849"	2013-10-16 16:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207850"	2013-10-16 16:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207851"	2013-10-16 16:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207852"	2013-10-16 16:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207853"	2013-10-16 16:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207854"	2013-10-16 16:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207855"	2013-10-16 16:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207856"	2013-10-16 16:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207857"	2013-10-16 16:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207858"	2013-10-16 16:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207859"	2013-10-16 16:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207860"	2013-10-16 16:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207861"	2013-10-16 16:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207862"	2013-10-16 16:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207863"	2013-10-16 16:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207864"	2013-10-16 16:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207865"	2013-10-16 16:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207866"	2013-10-16 16:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207867"	2013-10-16 16:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207868"	2013-10-16 16:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207869"	2013-10-16 16:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207870"	2013-10-16 16:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207871"	2013-10-16 17:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207872"	2013-10-16 17:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207873"	2013-10-16 17:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207874"	2013-10-16 17:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207875"	2013-10-16 17:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207876"	2013-10-16 17:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207877"	2013-10-16 17:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207878"	2013-10-16 17:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207879"	2013-10-16 17:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207880"	2013-10-16 17:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207881"	2013-10-16 17:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207882"	2013-10-16 17:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207883"	2013-10-16 17:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207884"	2013-10-16 17:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207885"	2013-10-16 17:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207886"	2013-10-16 17:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207887"	2013-10-16 17:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207888"	2013-10-16 17:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207889"	2013-10-16 17:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207890"	2013-10-16 17:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207891"	2013-10-16 17:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207892"	2013-10-16 17:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207893"	2013-10-16 17:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207894"	2013-10-16 17:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207895"	2013-10-16 17:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207896"	2013-10-16 17:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207897"	2013-10-16 17:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207898"	2013-10-16 17:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207899"	2013-10-16 17:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207900"	2013-10-16 17:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207901"	2013-10-16 18:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207902"	2013-10-16 18:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207903"	2013-10-16 18:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207904"	2013-10-16 18:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207905"	2013-10-16 18:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207906"	2013-10-16 18:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207907"	2013-10-16 18:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207908"	2013-10-16 18:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207909"	2013-10-16 18:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207910"	2013-10-16 18:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207911"	2013-10-16 18:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207912"	2013-10-16 18:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207913"	2013-10-16 18:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207914"	2013-10-16 18:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207915"	2013-10-16 18:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207916"	2013-10-16 18:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207917"	2013-10-16 18:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207918"	2013-10-16 18:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207919"	2013-10-16 18:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207920"	2013-10-16 18:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207921"	2013-10-16 18:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207922"	2013-10-16 18:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207923"	2013-10-16 18:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207924"	2013-10-16 18:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207925"	2013-10-16 18:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207926"	2013-10-16 18:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207927"	2013-10-16 18:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207928"	2013-10-16 18:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207929"	2013-10-16 18:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207930"	2013-10-16 18:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207931"	2013-10-16 19:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207932"	2013-10-16 19:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207933"	2013-10-16 19:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207934"	2013-10-16 19:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207935"	2013-10-16 19:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207936"	2013-10-16 19:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207937"	2013-10-16 19:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207938"	2013-10-16 19:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207939"	2013-10-16 19:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207940"	2013-10-16 19:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207941"	2013-10-16 19:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207942"	2013-10-16 19:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207943"	2013-10-16 19:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207944"	2013-10-16 19:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207945"	2013-10-16 19:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207946"	2013-10-16 19:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207947"	2013-10-16 19:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207948"	2013-10-16 19:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207949"	2013-10-16 19:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207950"	2013-10-16 19:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207951"	2013-10-16 19:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207952"	2013-10-16 19:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207953"	2013-10-16 19:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207954"	2013-10-16 19:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207955"	2013-10-16 19:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207956"	2013-10-16 19:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207957"	2013-10-16 19:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207958"	2013-10-16 19:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207959"	2013-10-16 19:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207960"	2013-10-16 19:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207961"	2013-10-16 20:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207962"	2013-10-16 20:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207963"	2013-10-16 20:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207964"	2013-10-16 20:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207965"	2013-10-16 20:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207966"	2013-10-16 20:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207967"	2013-10-16 20:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207968"	2013-10-16 20:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207969"	2013-10-16 20:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207970"	2013-10-16 20:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207971"	2013-10-16 20:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207972"	2013-10-16 20:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207973"	2013-10-16 20:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207974"	2013-10-16 20:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207975"	2013-10-16 20:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207976"	2013-10-16 20:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207977"	2013-10-16 20:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207978"	2013-10-16 20:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207979"	2013-10-16 20:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207980"	2013-10-16 20:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207981"	2013-10-16 20:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207982"	2013-10-16 20:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207983"	2013-10-16 20:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207984"	2013-10-16 20:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207985"	2013-10-16 20:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207986"	2013-10-16 20:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207987"	2013-10-16 20:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207988"	2013-10-16 20:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207989"	2013-10-16 20:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207990"	2013-10-16 20:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207991"	2013-10-16 21:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207992"	2013-10-16 21:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207993"	2013-10-16 21:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207994"	2013-10-16 21:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207995"	2013-10-16 21:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207996"	2013-10-16 21:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207997"	2013-10-16 21:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207998"	2013-10-16 21:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"207999"	2013-10-16 21:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208000"	2013-10-16 21:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208001"	2013-10-16 21:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208002"	2013-10-16 21:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208003"	2013-10-16 21:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208004"	2013-10-16 21:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208005"	2013-10-16 21:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208006"	2013-10-16 21:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208007"	2013-10-16 21:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208008"	2013-10-16 21:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208009"	2013-10-16 21:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208010"	2013-10-16 21:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208011"	2013-10-16 21:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208012"	2013-10-16 21:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208013"	2013-10-16 21:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208014"	2013-10-16 21:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208015"	2013-10-16 21:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208016"	2013-10-16 21:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208017"	2013-10-16 21:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208018"	2013-10-16 21:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208019"	2013-10-16 21:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208020"	2013-10-16 21:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208021"	2013-10-16 22:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208022"	2013-10-16 22:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208023"	2013-10-16 22:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208024"	2013-10-16 22:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208025"	2013-10-16 22:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208026"	2013-10-16 22:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208027"	2013-10-16 22:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208028"	2013-10-16 22:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208029"	2013-10-16 22:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208030"	2013-10-16 22:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208031"	2013-10-16 22:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208032"	2013-10-16 22:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208033"	2013-10-16 22:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208034"	2013-10-16 22:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208035"	2013-10-16 22:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208036"	2013-10-16 22:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208037"	2013-10-16 22:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208038"	2013-10-16 22:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208039"	2013-10-16 22:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208040"	2013-10-16 22:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208041"	2013-10-16 22:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208042"	2013-10-16 22:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208043"	2013-10-16 22:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208044"	2013-10-16 22:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208045"	2013-10-16 22:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208046"	2013-10-16 22:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208047"	2013-10-16 22:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208048"	2013-10-16 22:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208049"	2013-10-16 22:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208050"	2013-10-16 22:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208051"	2013-10-16 23:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208052"	2013-10-16 23:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208053"	2013-10-16 23:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208054"	2013-10-16 23:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208055"	2013-10-16 23:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208056"	2013-10-16 23:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208057"	2013-10-16 23:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208058"	2013-10-16 23:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208059"	2013-10-16 23:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208060"	2013-10-16 23:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208061"	2013-10-16 23:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208062"	2013-10-16 23:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208063"	2013-10-16 23:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208064"	2013-10-16 23:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208065"	2013-10-16 23:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208066"	2013-10-16 23:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208067"	2013-10-16 23:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208068"	2013-10-16 23:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208069"	2013-10-16 23:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208070"	2013-10-16 23:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208071"	2013-10-16 23:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208072"	2013-10-16 23:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208073"	2013-10-16 23:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208074"	2013-10-16 23:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208075"	2013-10-16 23:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208076"	2013-10-16 23:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208077"	2013-10-16 23:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208078"	2013-10-16 23:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208079"	2013-10-16 23:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208080"	2013-10-16 23:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208081"	2013-10-17 00:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208082"	2013-10-17 00:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208083"	2013-10-17 00:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208084"	2013-10-17 00:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208085"	2013-10-17 00:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208086"	2013-10-17 00:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208087"	2013-10-17 00:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208088"	2013-10-17 00:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208089"	2013-10-17 00:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208090"	2013-10-17 00:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208091"	2013-10-17 00:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208092"	2013-10-17 00:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208093"	2013-10-17 00:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208094"	2013-10-17 00:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208095"	2013-10-17 00:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208096"	2013-10-17 00:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208097"	2013-10-17 00:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208098"	2013-10-17 00:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208099"	2013-10-17 00:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208100"	2013-10-17 00:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208101"	2013-10-17 00:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208102"	2013-10-17 00:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208103"	2013-10-17 00:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208104"	2013-10-17 00:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208105"	2013-10-17 00:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208106"	2013-10-17 00:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208107"	2013-10-17 00:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208108"	2013-10-17 00:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208109"	2013-10-17 00:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208110"	2013-10-17 00:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208111"	2013-10-17 01:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208112"	2013-10-17 01:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208113"	2013-10-17 01:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208114"	2013-10-17 01:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208115"	2013-10-17 01:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208116"	2013-10-17 01:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208117"	2013-10-17 01:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208118"	2013-10-17 01:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208119"	2013-10-17 01:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208120"	2013-10-17 01:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208121"	2013-10-17 01:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208122"	2013-10-17 01:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208123"	2013-10-17 01:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208124"	2013-10-17 01:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208125"	2013-10-17 01:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208126"	2013-10-17 01:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208127"	2013-10-17 01:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208128"	2013-10-17 01:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208129"	2013-10-17 01:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208130"	2013-10-17 01:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208131"	2013-10-17 01:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208132"	2013-10-17 01:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208133"	2013-10-17 01:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208134"	2013-10-17 01:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208135"	2013-10-17 01:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208136"	2013-10-17 01:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208137"	2013-10-17 01:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208138"	2013-10-17 01:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208139"	2013-10-17 01:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208140"	2013-10-17 01:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208141"	2013-10-17 02:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208142"	2013-10-17 02:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208143"	2013-10-17 02:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208144"	2013-10-17 02:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208145"	2013-10-17 02:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208146"	2013-10-17 02:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208147"	2013-10-17 02:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208148"	2013-10-17 02:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208149"	2013-10-17 02:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208150"	2013-10-17 02:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208151"	2013-10-17 02:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208152"	2013-10-17 02:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208153"	2013-10-17 02:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208154"	2013-10-17 02:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208155"	2013-10-17 02:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208156"	2013-10-17 02:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208157"	2013-10-17 02:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208158"	2013-10-17 02:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208159"	2013-10-17 02:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208160"	2013-10-17 02:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208161"	2013-10-17 02:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208162"	2013-10-17 02:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208163"	2013-10-17 02:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208164"	2013-10-17 02:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208165"	2013-10-17 02:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208166"	2013-10-17 02:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208167"	2013-10-17 02:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208168"	2013-10-17 02:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208169"	2013-10-17 02:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208170"	2013-10-17 02:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208171"	2013-10-17 03:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208172"	2013-10-17 03:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208173"	2013-10-17 03:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208174"	2013-10-17 03:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208175"	2013-10-17 03:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208176"	2013-10-17 03:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208177"	2013-10-17 03:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208178"	2013-10-17 03:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208179"	2013-10-17 03:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208180"	2013-10-17 03:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208181"	2013-10-17 03:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208182"	2013-10-17 03:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208183"	2013-10-17 03:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208184"	2013-10-17 03:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208185"	2013-10-17 03:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208186"	2013-10-17 03:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208187"	2013-10-17 03:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208188"	2013-10-17 03:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208189"	2013-10-17 03:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208190"	2013-10-17 03:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208191"	2013-10-17 03:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208192"	2013-10-17 03:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208193"	2013-10-17 03:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208194"	2013-10-17 03:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208195"	2013-10-17 03:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208196"	2013-10-17 03:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208197"	2013-10-17 03:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208198"	2013-10-17 03:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208199"	2013-10-17 03:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208200"	2013-10-17 03:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208201"	2013-10-17 04:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208202"	2013-10-17 04:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208203"	2013-10-17 04:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208204"	2013-10-17 04:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208205"	2013-10-17 04:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208206"	2013-10-17 04:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208207"	2013-10-17 04:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208208"	2013-10-17 04:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208209"	2013-10-17 04:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208210"	2013-10-17 04:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208211"	2013-10-17 04:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208212"	2013-10-17 04:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208213"	2013-10-17 04:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208214"	2013-10-17 04:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208215"	2013-10-17 04:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208216"	2013-10-17 04:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208217"	2013-10-17 04:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208218"	2013-10-17 04:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208219"	2013-10-17 04:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208220"	2013-10-17 04:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208221"	2013-10-17 04:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208222"	2013-10-17 04:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208223"	2013-10-17 04:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208224"	2013-10-17 04:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208225"	2013-10-17 04:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208226"	2013-10-17 04:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208227"	2013-10-17 04:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208228"	2013-10-17 04:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208229"	2013-10-17 04:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208230"	2013-10-17 04:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208231"	2013-10-17 05:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208232"	2013-10-17 05:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208233"	2013-10-17 05:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208234"	2013-10-17 05:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208235"	2013-10-17 05:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208236"	2013-10-17 05:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208237"	2013-10-17 05:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208238"	2013-10-17 05:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208239"	2013-10-17 05:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208240"	2013-10-17 05:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208241"	2013-10-17 05:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208242"	2013-10-17 05:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208243"	2013-10-17 05:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208244"	2013-10-17 05:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208245"	2013-10-17 05:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208246"	2013-10-17 05:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208247"	2013-10-17 05:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208248"	2013-10-17 05:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208249"	2013-10-17 05:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208250"	2013-10-17 05:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208251"	2013-10-17 05:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208252"	2013-10-17 05:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208253"	2013-10-17 05:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208254"	2013-10-17 05:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208255"	2013-10-17 05:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208256"	2013-10-17 05:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208257"	2013-10-17 05:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208258"	2013-10-17 05:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208259"	2013-10-17 05:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208260"	2013-10-17 05:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208261"	2013-10-17 06:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208262"	2013-10-17 06:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208263"	2013-10-17 06:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208264"	2013-10-17 06:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208265"	2013-10-17 06:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208266"	2013-10-17 06:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208267"	2013-10-17 06:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208268"	2013-10-17 06:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208269"	2013-10-17 06:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208270"	2013-10-17 06:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208271"	2013-10-17 06:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208272"	2013-10-17 06:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208273"	2013-10-17 06:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208274"	2013-10-17 06:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208275"	2013-10-17 06:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208276"	2013-10-17 06:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208277"	2013-10-17 06:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208278"	2013-10-17 06:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208279"	2013-10-17 06:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208280"	2013-10-17 06:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208281"	2013-10-17 06:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208282"	2013-10-17 06:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208283"	2013-10-17 06:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208284"	2013-10-17 06:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208285"	2013-10-17 06:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208286"	2013-10-17 06:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208287"	2013-10-17 06:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208288"	2013-10-17 06:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208289"	2013-10-17 06:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208290"	2013-10-17 06:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208291"	2013-10-17 07:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208292"	2013-10-17 07:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208293"	2013-10-17 07:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208294"	2013-10-17 07:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208295"	2013-10-17 07:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208296"	2013-10-17 07:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208297"	2013-10-17 07:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208298"	2013-10-17 07:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208299"	2013-10-17 07:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208300"	2013-10-17 07:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208301"	2013-10-17 07:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208302"	2013-10-17 07:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208303"	2013-10-17 07:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208304"	2013-10-17 07:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208305"	2013-10-17 07:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208306"	2013-10-17 07:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208307"	2013-10-17 07:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208308"	2013-10-17 07:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208309"	2013-10-17 07:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208310"	2013-10-17 07:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208311"	2013-10-17 07:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208312"	2013-10-17 07:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208313"	2013-10-17 07:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208314"	2013-10-17 07:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208315"	2013-10-17 07:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208316"	2013-10-17 07:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208317"	2013-10-17 07:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208318"	2013-10-17 07:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208319"	2013-10-17 07:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208320"	2013-10-17 07:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208321"	2013-10-17 08:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208322"	2013-10-17 08:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208323"	2013-10-17 08:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208324"	2013-10-17 08:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208325"	2013-10-17 08:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208326"	2013-10-17 08:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208327"	2013-10-17 08:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208328"	2013-10-17 08:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208329"	2013-10-17 08:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208330"	2013-10-17 08:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208331"	2013-10-17 08:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208332"	2013-10-17 08:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208333"	2013-10-17 08:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208334"	2013-10-17 08:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208335"	2013-10-17 08:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208336"	2013-10-17 08:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208337"	2013-10-17 08:32:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208338"	2013-10-17 08:34:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208339"	2013-10-17 08:36:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208340"	2013-10-17 08:38:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208341"	2013-10-17 08:40:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208342"	2013-10-17 08:42:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208343"	2013-10-17 08:44:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208344"	2013-10-17 08:46:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208345"	2013-10-17 08:48:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208346"	2013-10-17 08:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208347"	2013-10-17 08:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208348"	2013-10-17 08:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208349"	2013-10-17 08:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208350"	2013-10-17 08:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208351"	2013-10-17 09:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208352"	2013-10-17 09:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208353"	2013-10-17 09:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208354"	2013-10-17 09:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208355"	2013-10-17 09:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208356"	2013-10-17 09:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208357"	2013-10-17 09:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208358"	2013-10-17 09:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208359"	2013-10-17 09:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208360"	2013-10-17 09:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208361"	2013-10-17 09:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"208362"	2013-10-17 09:22:00	NA	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.20052	13.2538	13.26714	13.29384	12.86726	11.13097
"208363"	2013-10-17 09:24:00	13.74	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.26714	13.29384	13.29384	13.29384	12.86726	11.12041
"208364"	2013-10-17 09:26:00	13.73	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.26714	13.28047	13.29384	13.29384	12.86726	11.10774
"208365"	2013-10-17 09:28:00	13.75	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.2538	13.29384	13.29384	13.29384	12.86726	11.17229
"208366"	2013-10-17 09:30:00	13.74	13.29384	13.29384	13.29384	13.29384	13.24049	13.29384	13.20052	13.2538	13.29384	13.2538	12.86726	11.14497
"208367"	2013-10-17 09:32:00	13.75	13.29384	13.29384	13.29384	13.29384	13.26717	13.29384	13.2538	13.26717	13.26714	13.26717	12.86726	11.14427
"208368"	2013-10-17 09:34:00	13.74	13.29384	13.29384	13.29384	13.29384	13.29384	13.28047	13.24049	13.28047	13.29384	13.2805	12.86726	11.15828
"208369"	2013-10-17 09:36:00	13.75	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.20052	13.29384	13.29384	13.26717	12.86726	11.14632
"208370"	2013-10-17 09:38:00	13.75	13.29384	13.29384	13.29384	13.29384	13.2538	13.29384	13.22719	13.26717	13.28047	13.20052	12.97389	11.17024
"208371"	2013-10-17 09:40:00	13.74	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.22713	13.26717	13.2805	13.20052	12.96056	11.09441
"208372"	2013-10-17 09:42:00	13.75	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.20052	13.28047	13.29384	13.2538	12.93391	11.13438
"208373"	2013-10-17 09:44:00	13.75	13.29384	13.29384	13.29384	13.29384	13.26717	13.29384	13.22713	13.2538	13.26717	13.24049	12.96056	11.11967
"208374"	2013-10-17 09:46:00	13.76	13.29384	13.29384	13.29384	13.29384	13.21382	13.29384	13.22713	13.29384	13.2805	13.29384	12.97389	11.17162
"208375"	2013-10-17 09:48:00	13.76	13.29384	13.29384	13.29384	13.29384	13.24049	13.29384	13.24049	13.29384	13.29384	13.2538	12.93388	11.14635
"208376"	2013-10-17 09:50:00	13.75	13.29384	13.29384	13.29384	13.29384	13.26717	13.29384	13.21382	13.26714	13.28047	13.28047	12.96056	11.15898
"208377"	2013-10-17 09:52:00	13.75	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.24049	13.29384	13.29384	13.26714	12.89391	11.17162
"208378"	2013-10-17 09:54:00	13.76	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.21382	13.29384	13.29384	13.26717	12.89391	11.119
"208379"	2013-10-17 09:56:00	13.75	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.24049	13.29384	13.29384	13.28047	12.86726	11.16103
"208380"	2013-10-17 09:58:00	13.75	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.21382	13.29384	13.29384	13.28047	12.88057	11.14702
"208381"	2013-10-17 10:00:00	13.76	13.29384	13.29384	13.29384	13.29384	13.26714	13.29384	13.2805	13.29384	13.29384	13.29384	12.86726	11.10771
"208382"	2013-10-17 10:02:00	13.76	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.21382	13.28047	13.29384	13.24049	12.89394	11.11967
"208383"	2013-10-17 10:04:00	13.76	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.24049	13.26717	13.29384	13.28047	12.86726	11.17302
"208384"	2013-10-17 10:06:00	13.75	13.29384	13.29384	13.29384	13.29384	13.24049	13.29384	13.20045	13.29384	13.29384	13.24049	12.86726	11.17299
"208385"	2013-10-17 10:08:00	13.75	13.29384	13.29384	13.29384	13.29384	13.2538	13.29384	13.24049	13.26714	13.26714	13.26717	12.86726	11.18425
"208386"	2013-10-17 10:10:00	13.76	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.24049	13.25383	13.2805	13.21382	12.88057	11.17159
"208387"	2013-10-17 10:12:00	13.75	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.22719	13.28047	13.28047	13.2538	12.89391	11.17299
"208388"	2013-10-17 10:14:00	13.77	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.26717	13.29384	13.29384	13.2538	12.86726	11.14702
"208389"	2013-10-17 10:16:00	13.76	13.29384	13.29384	13.29384	13.29384	13.22719	13.29384	13.24049	13.2538	13.26717	13.2538	12.86726	11.13234
"208390"	2013-10-17 10:18:00	13.76	13.29384	13.29384	13.29384	13.29384	13.25383	13.29384	13.22713	13.29384	13.29384	13.2538	12.88057	11.13441
"208391"	2013-10-17 10:20:00	13.77	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.20052	13.28047	13.29384	13.26717	12.86726	11.16035
"208392"	2013-10-17 10:22:00	13.76	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.24046	13.29384	13.29384	13.28047	12.86726	11.14836
"208393"	2013-10-17 10:24:00	13.76	13.29384	13.29384	13.29384	13.29384	13.24046	13.29384	13.22713	13.28047	13.28047	13.26714	12.86726	11.15895
"208394"	2013-10-17 10:26:00	13.76	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.2538	13.29384	13.28047	13.29384	12.86726	11.14839
"208395"	2013-10-17 10:28:00	13.77	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.26717	13.29384	13.29384	13.26714	12.86726	11.16103
"208396"	2013-10-17 10:30:00	13.77	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.86726	11.14769
"208397"	2013-10-17 10:32:00	13.76	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.26714	13.29384	13.29384	13.28047	12.86726	11.16035
"208398"	2013-10-17 10:34:00	13.77	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.26717	13.29384	13.29384	13.29384	12.86726	11.14839
"208399"	2013-10-17 10:36:00	13.76	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.86726	11.16103
"208400"	2013-10-17 10:38:00	13.76	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.24049	13.28047	13.28047	13.29384	12.86726	11.1617
"208401"	2013-10-17 10:40:00	13.76	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.22713	13.29384	13.29384	13.29384	12.86726	11.12175
"208402"	2013-10-17 10:42:00	13.76	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.86726	11.17436
"208403"	2013-10-17 10:44:00	13.75	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.86726	11.12175
"208404"	2013-10-17 10:46:00	13.76	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.29384	13.29384	12.86726	11.14839
"208405"	2013-10-17 10:48:00	13.77	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.2538	13.29384	13.29384	13.29384	12.86726	11.1617
"208406"	2013-10-17 10:50:00	13.77	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.86726	11.16035
"208407"	2013-10-17 10:52:00	13.77	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.29384	13.29384	12.86726	11.14839
"208408"	2013-10-17 10:54:00	13.8	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.86726	11.17436
"208409"	2013-10-17 10:56:00	13.78	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.29384	13.29384	12.86726	11.1617
"208410"	2013-10-17 10:58:00	13.77	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.86726	11.1617
"208411"	2013-10-17 11:00:00	13.8	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.86726	11.1617
"208412"	2013-10-17 11:02:00	13.79	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.29384	13.29384	12.86726	11.1617
"208413"	2013-10-17 11:04:00	13.79	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.86726	11.1617
"208414"	2013-10-17 11:06:00	13.78	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.86726	11.1617
"208415"	2013-10-17 11:08:00	13.77	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.86726	11.1617
"208416"	2013-10-17 11:10:00	13.78	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.86726	11.1617
"208417"	2013-10-17 11:12:00	13.79	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.86726	11.1617
"208418"	2013-10-17 11:14:00	13.8	13.28111	13.29384	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.29384	13.29384	12.86726	11.14839
"208419"	2013-10-17 11:16:00	13.8	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.86726	11.1617
"208420"	2013-10-17 11:18:00	13.79	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.28047	13.28047	13.28047	12.86726	11.1617
"208421"	2013-10-17 11:20:00	13.81	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.29384	13.29384	12.86726	11.1617
"208422"	2013-10-17 11:22:00	13.81	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.92058	11.1617
"208423"	2013-10-17 11:24:00	13.81	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.00056	11.1617
"208424"	2013-10-17 11:26:00	13.82	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.89391	11.1617
"208425"	2013-10-17 11:28:00	13.81	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.90724	11.1617
"208426"	2013-10-17 11:30:00	13.83	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.94722	11.1617
"208427"	2013-10-17 11:32:00	13.8	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.88057	11.1617
"208428"	2013-10-17 11:34:00	13.8	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.86726	11.1617
"208429"	2013-10-17 11:36:00	13.83	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.86726	11.1617
"208430"	2013-10-17 11:38:00	13.84	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.86726	11.1617
"208431"	2013-10-17 11:40:00	13.85	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.88057	11.1617
"208432"	2013-10-17 11:42:00	13.86	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.86726	11.1617
"208433"	2013-10-17 11:44:00	13.88	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.86726	11.1617
"208434"	2013-10-17 11:46:00	13.85	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.96056	11.1617
"208435"	2013-10-17 11:48:00	13.87	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.86726	11.1617
"208436"	2013-10-17 11:50:00	13.84	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.90724	11.1617
"208437"	2013-10-17 11:52:00	13.89	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.88057	11.1617
"208438"	2013-10-17 11:54:00	13.86	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.92058	11.1617
"208439"	2013-10-17 11:56:00	13.86	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.94725	11.1617
"208440"	2013-10-17 11:58:00	13.86	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.08052	11.1617
"208441"	2013-10-17 12:00:00	13.88	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.93391	11.1617
"208442"	2013-10-17 12:02:00	13.83	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.04051	11.1617
"208443"	2013-10-17 12:04:00	13.87	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.93388	11.1617
"208444"	2013-10-17 12:06:00	13.88	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.88057	11.1617
"208445"	2013-10-17 12:08:00	13.87	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.88057	11.1617
"208446"	2013-10-17 12:10:00	13.87	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.86726	11.1617
"208447"	2013-10-17 12:12:00	13.89	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.88057	11.1617
"208448"	2013-10-17 12:14:00	13.86	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.86726	11.1617
"208449"	2013-10-17 12:16:00	13.87	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.28047	12.89391	11.1617
"208450"	2013-10-17 12:18:00	13.87	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.86726	11.1617
"208451"	2013-10-17 12:20:00	13.88	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.86726	11.1617
"208452"	2013-10-17 12:22:00	13.9	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.86726	11.1617
"208453"	2013-10-17 12:24:00	13.88	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.86726	11.1617
"208454"	2013-10-17 12:26:00	13.88	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.89391	11.1617
"208455"	2013-10-17 12:28:00	13.9	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.86726	11.1617
"208456"	2013-10-17 12:30:00	13.89	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.88057	11.1617
"208457"	2013-10-17 12:32:00	13.87	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.00056	11.1617
"208458"	2013-10-17 12:34:00	13.9	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.96056	11.1617
"208459"	2013-10-17 12:36:00	13.88	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.29384	13.29384	12.88057	11.1617
"208460"	2013-10-17 12:38:00	13.87	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.97389	11.1617
"208461"	2013-10-17 12:40:00	13.89	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.90721	11.1617
"208462"	2013-10-17 12:42:00	13.92	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.89394	11.1617
"208463"	2013-10-17 12:44:00	13.88	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.92058	11.1617
"208464"	2013-10-17 12:46:00	13.92	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.92058	11.1617
"208465"	2013-10-17 12:48:00	13.91	13.28108	13.28108	13.29384	13.29384	13.29384	13.29384	13.2805	13.29384	13.29384	13.29384	12.92058	11.1617
"208466"	2013-10-17 12:50:00	13.89	13.28111	13.29384	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.29384	13.29384	12.94725	11.1617
"208467"	2013-10-17 12:52:00	13.91	13.25557	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.96056	11.1617
"208468"	2013-10-17 12:54:00	13.9	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.94722	11.1617
"208469"	2013-10-17 12:56:00	13.92	13.28111	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.97389	11.1617
"208470"	2013-10-17 12:58:00	13.89	13.28108	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.28047	13.00056	11.1617
"208471"	2013-10-17 13:00:00	13.92	13.25557	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.05385	11.1617
"208472"	2013-10-17 13:02:00	13.91	13.28111	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.14714	11.1617
"208473"	2013-10-17 13:04:00	13.91	13.23009	13.29384	13.29384	13.29384	13.29384	13.29384	13.2538	13.29384	13.29384	13.28047	13.18715	11.1617
"208474"	2013-10-17 13:06:00	13.91	13.24284	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.25377	13.06718	11.1617
"208475"	2013-10-17 13:08:00	13.89	13.24284	13.28111	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.29384	13.29384	13.08052	11.1617
"208476"	2013-10-17 13:10:00	13.91	13.25557	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.26714	13.08052	11.1617
"208477"	2013-10-17 13:12:00	13.9	13.23009	13.25557	13.26836	13.29384	13.29384	13.29384	13.26714	13.29384	13.29384	13.24046	13.08052	11.1617
"208478"	2013-10-17 13:14:00	13.91	13.20461	13.23009	13.25557	13.28111	13.2805	13.29384	13.2538	13.24049	13.28047	13.22713	13.08052	11.1617
"208479"	2013-10-17 13:16:00	13.91	13.20461	13.23012	13.28111	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.18715	13.09383	11.1617
"208480"	2013-10-17 13:18:00	13.9	13.21733	13.28111	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.28047	13.1205	11.1617
"208481"	2013-10-17 13:20:00	13.9	13.23009	13.28111	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.2538	13.14714	11.1617
"208482"	2013-10-17 13:22:00	13.9	13.25554	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.24049	13.13383	11.1617
"208483"	2013-10-17 13:24:00	13.91	13.28111	13.28111	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.24049	13.17381	11.1617
"208484"	2013-10-17 13:26:00	13.91	13.26833	13.29384	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.29384	13.26717	13.18715	11.1617
"208485"	2013-10-17 13:28:00	13.93	13.26836	13.26833	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.28047	13.18715	11.1617
"208486"	2013-10-17 13:30:00	13.93	13.26836	13.26833	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.26714	13.17381	11.1617
"208487"	2013-10-17 13:32:00	13.96	13.23012	13.29384	13.28111	13.29384	13.29384	13.29384	13.29384	13.2805	13.28047	13.21382	13.13383	11.1617
"208488"	2013-10-17 13:34:00	13.99	13.21733	13.28111	13.28111	13.29384	13.29384	13.29384	13.29384	13.29384	13.26717	13.2538	13.18715	11.1617
"208489"	2013-10-17 13:36:00	13.93	13.25554	13.28111	13.28108	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.22713	13.17381	11.1617
"208490"	2013-10-17 13:38:00	13.93	13.19185	13.20461	13.29384	13.29384	13.29384	13.29384	13.2538	13.26717	13.29384	13.28047	13.16048	11.1617
"208491"	2013-10-17 13:40:00	14.01	13.20461	13.26833	13.26833	13.29384	13.29384	13.29384	13.22719	13.24049	13.29384	13.26714	13.14714	11.1617
"208492"	2013-10-17 13:42:00	14.08	13.24284	13.28108	13.28111	13.29384	13.29384	13.29384	13.28047	13.29384	13.29384	13.28047	13.18715	11.1617
"208493"	2013-10-17 13:44:00	14.02	13.28108	13.28111	13.28111	13.28111	13.29384	13.29384	13.26717	13.2538	13.29384	13.21382	13.18715	11.1617
"208494"	2013-10-17 13:46:00	13.95	13.26833	13.29384	13.29384	13.29384	13.29384	13.29384	13.2805	13.29384	13.29384	13.21382	13.18715	11.1617
"208495"	2013-10-17 13:48:00	13.96	13.21736	13.21733	13.26836	13.29384	13.28047	13.29384	13.25383	13.2538	13.26714	13.21382	13.18715	11.1617
"208496"	2013-10-17 13:50:00	14	13.20461	13.26833	13.26836	13.29384	13.29384	13.29384	13.2805	13.29384	13.28047	13.18715	13.18715	11.1617
"208497"	2013-10-17 13:52:00	13.98	13.26833	13.26833	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.26714	13.18715	11.1617
"208498"	2013-10-17 13:54:00	13.98	13.23009	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.28047	13.18715	11.1617
"208499"	2013-10-17 13:56:00	13.96	13.28108	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.2538	13.18715	11.1617
"208500"	2013-10-17 13:58:00	13.95	13.26833	13.24281	13.29384	13.29384	13.29384	13.29384	13.28047	13.28047	13.29384	13.24046	13.08052	11.1617
"208501"	2013-10-17 14:00:00	13.93	13.25557	13.28111	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.29384	13.21382	13.17381	11.1617
"208502"	2013-10-17 14:02:00	13.93	13.23009	13.28111	13.28111	13.29384	13.28111	13.29384	13.29384	13.28047	13.29384	13.20052	13.17381	11.1617
"208503"	2013-10-17 14:04:00	13.98	13.20461	13.28111	13.29384	13.29384	13.26717	13.29384	13.2538	13.28047	13.25377	13.20052	13.17381	11.1617
"208504"	2013-10-17 14:06:00	13.9	13.23012	13.26836	13.29384	13.29384	13.29384	13.29384	13.26717	13.29384	13.29384	13.20052	13.18715	11.1617
"208505"	2013-10-17 14:08:00	13.95	13.19185	13.23009	13.28111	13.29384	13.26714	13.29384	13.26714	13.28047	13.29384	13.20052	13.18715	11.1617
"208506"	2013-10-17 14:10:00	13.97	13.21733	13.23009	13.25557	13.29384	13.28047	13.29384	13.22713	13.26717	13.29384	13.20045	13.17381	11.1617
"208507"	2013-10-17 14:12:00	13.94	13.20461	13.26833	13.26836	13.29384	13.29384	13.29384	13.21382	13.26714	13.29384	13.18715	13.18715	11.1617
"208508"	2013-10-17 14:14:00	13.9	13.21733	13.23009	13.26833	13.29384	13.26714	13.28047	13.20045	13.28047	13.29384	13.18715	13.14714	11.1617
"208509"	2013-10-17 14:16:00	13.95	13.20461	13.23009	13.28111	13.28111	13.26778	13.29384	13.24046	13.26714	13.24046	13.18718	13.13383	11.1617
"208510"	2013-10-17 14:18:00	13.92	13.24519	13.20461	13.25557	13.29384	13.26717	13.29384	13.2538	13.28047	13.2805	13.20052	13.13383	11.1617
"208511"	2013-10-17 14:20:00	13.92	13.21733	13.28108	13.28108	13.29384	13.29384	13.29384	13.26714	13.28047	13.29384	13.24046	13.16051	11.1617
"208512"	2013-10-17 14:22:00	13.88	13.24281	13.28108	13.29384	13.28111	13.29384	13.29384	13.24049	13.29384	13.29384	13.26714	13.09383	11.1617
"208513"	2013-10-17 14:24:00	13.9	13.23009	13.25557	13.26833	13.29384	13.28047	13.29384	13.28047	13.28047	13.29384	13.21382	13.10719	11.1617
"208514"	2013-10-17 14:26:00	13.89	13.2701	13.26836	13.29384	13.29384	13.29384	13.29384	13.26717	13.29384	13.28047	13.26714	13.1205	11.1617
"208515"	2013-10-17 14:28:00	13.87	13.41551	13.29384	13.29384	13.29384	13.29384	13.29384	13.26717	13.29384	13.29384	13.2805	13.16051	11.1617
"208516"	2013-10-17 14:30:00	13.87	13.29616	13.28108	13.28111	13.29384	13.26717	13.29384	13.22713	13.29384	13.28047	13.2538	13.16051	11.1617
"208517"	2013-10-17 14:32:00	13.83	13.2585	13.24284	13.26833	13.29384	13.28047	13.29384	13.21382	13.2538	13.29384	13.26717	13.16051	11.1617
"208518"	2013-10-17 14:34:00	13.87	13.3373	13.25554	13.28108	13.29384	13.28108	13.29384	13.20052	13.24049	13.26717	13.24049	13.16051	11.1617
"208519"	2013-10-17 14:36:00	13.88	13.25618	13.26833	13.28108	13.29384	13.29384	13.29384	13.2538	13.2538	13.28047	13.22719	13.13383	11.1617
"208520"	2013-10-17 14:38:00	13.86	13.31062	13.24284	13.28108	13.29384	13.28047	13.29384	13.2538	13.26717	13.2538	13.22713	13.14714	11.1617
"208521"	2013-10-17 14:40:00	13.87	13.25618	13.26836	13.25557	13.29384	13.29384	13.29384	13.25377	13.29384	13.29384	13.25377	13.08052	11.1617
"208522"	2013-10-17 14:42:00	13.85	13.39058	13.26833	13.29384	13.29384	13.29384	13.29384	13.24049	13.24049	13.2538	13.25377	13.13383	11.14836
"208523"	2013-10-17 14:44:00	13.82	13.24284	13.24281	13.25557	13.29384	13.28047	13.29384	13.28047	13.2805	13.29384	13.2538	13.09383	11.1617
"208524"	2013-10-17 14:46:00	13.85	13.26891	13.2683	13.29384	13.29384	13.29384	13.29384	13.24049	13.26717	13.29384	13.29384	13.08052	11.14839
"208525"	2013-10-17 14:48:00	13.83	13.25618	13.29384	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.29384	13.26717	13.08052	11.1617
"208526"	2013-10-17 14:50:00	13.84	13.25673	13.25557	13.29384	13.29384	13.29384	13.29384	13.2538	13.28047	13.28047	13.24049	13.00056	11.1617
"208527"	2013-10-17 14:52:00	13.84	13.244	13.28108	13.29384	13.29384	13.29384	13.29384	13.28047	13.28047	13.28047	13.2538	13.00056	11.1617
"208528"	2013-10-17 14:54:00	13.86	13.29732	13.29384	13.29384	13.29384	13.29384	13.29384	13.20052	13.29384	13.29384	13.29384	13.00056	11.14839
"208529"	2013-10-17 14:56:00	13.85	13.29555	13.2683	13.29384	13.29384	13.29384	13.29384	13.25383	13.28047	13.29384	13.2805	13.02721	11.1617
"208530"	2013-10-17 14:58:00	13.84	13.24284	13.26833	13.29384	13.29384	13.29384	13.29384	13.2538	13.29384	13.29384	13.28047	13.00053	11.1617
"208531"	2013-10-17 15:00:00	13.83	13.39	13.28111	13.29384	13.29384	13.29384	13.29384	13.21382	13.29384	13.29384	13.26717	13.0139	11.1617
"208532"	2013-10-17 15:02:00	13.79	13.32106	13.28111	13.29384	13.29384	13.29384	13.29384	13.25383	13.29384	13.29384	13.26717	13.00056	11.1617
"208533"	2013-10-17 15:04:00	13.85	13.25557	13.26833	13.29384	13.29384	13.28047	13.29384	13.24049	13.28047	13.2805	13.24046	12.9872	11.1617
"208534"	2013-10-17 15:06:00	13.83	13.26891	13.29384	13.29384	13.29384	13.29384	13.29384	13.22713	13.28047	13.29384	13.28047	12.9872	11.1617
"208535"	2013-10-17 15:08:00	13.83	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.24049	13.2805	13.2805	13.29384	13.00056	11.1617
"208536"	2013-10-17 15:10:00	13.84	13.29558	13.29384	13.29384	13.29384	13.28047	13.29384	13.21382	13.28047	13.28047	13.26714	13.0139	11.1617
"208537"	2013-10-17 15:12:00	13.84	13.3344	13.29384	13.29384	13.29384	13.29384	13.29384	13.26714	13.29384	13.29384	13.28047	12.97389	11.1617
"208538"	2013-10-17 15:14:00	13.83	13.30717	13.29384	13.29384	13.29384	13.29384	13.29384	13.2538	13.29384	13.29384	13.29384	12.94725	11.1617
"208539"	2013-10-17 15:16:00	13.81	13.295	13.29384	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.29384	13.29384	13.10719	11.1617
"208540"	2013-10-17 15:18:00	13.83	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.24049	13.29384	13.29384	13.29384	12.96056	11.1617
"208541"	2013-10-17 15:20:00	13.82	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.28047	12.96056	11.1617
"208542"	2013-10-17 15:22:00	13.82	13.32106	13.29384	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.29384	13.26717	13.00056	11.1617
"208543"	2013-10-17 15:24:00	13.81	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.09383	11.1617
"208544"	2013-10-17 15:26:00	13.82	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.24049	13.29384	13.29384	13.28047	13.16051	11.1617
"208545"	2013-10-17 15:28:00	13.82	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.13383	11.1617
"208546"	2013-10-17 15:30:00	13.82	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.26714	13.29384	13.29384	13.29384	13.10716	11.1617
"208547"	2013-10-17 15:32:00	13.82	13.30717	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.94725	11.1617
"208548"	2013-10-17 15:34:00	13.82	13.30717	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.88057	11.1617
"208549"	2013-10-17 15:36:00	13.81	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.05388	11.1617
"208550"	2013-10-17 15:38:00	13.81	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.2805	13.29384	13.29384	13.28047	13.0139	11.1617
"208551"	2013-10-17 15:40:00	13.81	13.29439	13.29384	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.29384	13.29384	13.0139	11.1617
"208552"	2013-10-17 15:42:00	13.81	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.2805	13.29384	13.29384	13.29384	13.04051	11.1617
"208553"	2013-10-17 15:44:00	13.8	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.29384	13.29384	13.08052	11.1617
"208554"	2013-10-17 15:46:00	13.8	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.06715	11.1617
"208555"	2013-10-17 15:48:00	13.8	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.04051	11.1617
"208556"	2013-10-17 15:50:00	13.8	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.1205	11.1617
"208557"	2013-10-17 15:52:00	13.79	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.29384	13.29384	13.06718	11.1617
"208558"	2013-10-17 15:54:00	13.8	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.0139	11.1617
"208559"	2013-10-17 15:56:00	13.8	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.29384	13.29384	13.1205	11.1617
"208560"	2013-10-17 15:58:00	13.8	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.09383	11.1617
"208561"	2013-10-17 16:00:00	13.8	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.96056	11.1617
"208562"	2013-10-17 16:02:00	13.8	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.04051	11.1617
"208563"	2013-10-17 16:04:00	13.79	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.01384	11.1617
"208564"	2013-10-17 16:06:00	13.79	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.26714	13.05388	11.1617
"208565"	2013-10-17 16:08:00	13.79	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.02721	11.1617
"208566"	2013-10-17 16:10:00	13.79	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.0139	11.1617
"208567"	2013-10-17 16:12:00	13.79	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.96056	11.1617
"208568"	2013-10-17 16:14:00	13.79	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.01384	11.1617
"208569"	2013-10-17 16:16:00	13.79	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.08052	11.1617
"208570"	2013-10-17 16:18:00	13.79	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.06718	11.1617
"208571"	2013-10-17 16:20:00	13.79	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.0139	11.1617
"208572"	2013-10-17 16:22:00	13.78	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.0139	11.1617
"208573"	2013-10-17 16:24:00	13.79	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.96053	11.1617
"208574"	2013-10-17 16:26:00	13.78	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.0139	11.1617
"208575"	2013-10-17 16:28:00	13.79	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.00056	11.1617
"208576"	2013-10-17 16:30:00	13.79	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.01384	11.1617
"208577"	2013-10-17 16:32:00	13.79	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.28047	12.93388	11.1617
"208578"	2013-10-17 16:34:00	13.78	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.96056	11.1617
"208579"	2013-10-17 16:36:00	13.78	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.9872	11.1617
"208580"	2013-10-17 16:38:00	13.78	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.00056	11.14839
"208581"	2013-10-17 16:40:00	13.78	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.28047	13.02721	11.1617
"208582"	2013-10-17 16:42:00	13.78	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.88057	11.14839
"208583"	2013-10-17 16:44:00	13.78	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.90724	11.1617
"208584"	2013-10-17 16:46:00	13.78	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.96056	11.1617
"208585"	2013-10-17 16:48:00	13.77	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.93388	11.1617
"208586"	2013-10-17 16:50:00	13.78	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.05385	11.14839
"208587"	2013-10-17 16:52:00	13.78	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.88057	11.1617
"208588"	2013-10-17 16:54:00	13.77	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.97389	11.1617
"208589"	2013-10-17 16:56:00	13.78	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.97389	11.1617
"208590"	2013-10-17 16:58:00	13.78	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.26717	12.92055	11.14836
"208591"	2013-10-17 17:00:00	13.78	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.88057	11.1617
"208592"	2013-10-17 17:02:00	13.78	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.86726	11.1617
"208593"	2013-10-17 17:04:00	13.77	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.9872	11.1617
"208594"	2013-10-17 17:06:00	13.77	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.89391	11.14839
"208595"	2013-10-17 17:08:00	13.78	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.86726	11.09508
"208596"	2013-10-17 17:10:00	13.77	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.89391	11.10841
"208597"	2013-10-17 17:12:00	13.78	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.86726	11.14839
"208598"	2013-10-17 17:14:00	13.77	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.88057	11.1617
"208599"	2013-10-17 17:16:00	13.78	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.86726	11.12175
"208600"	2013-10-17 17:18:00	13.77	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.86726	11.10841
"208601"	2013-10-17 17:20:00	13.77	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.86726	11.09511
"208602"	2013-10-17 17:22:00	13.77	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.92058	11.09511
"208603"	2013-10-17 17:24:00	13.77	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.86726	11.10841
"208604"	2013-10-17 17:26:00	13.78	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.86726	11.06844
"208605"	2013-10-17 17:28:00	13.78	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.9872	11.10844
"208606"	2013-10-17 17:30:00	13.78	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.28047	12.86726	11.10841
"208607"	2013-10-17 17:32:00	13.78	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.96053	11.09511
"208608"	2013-10-17 17:34:00	13.77	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.9872	11.0551
"208609"	2013-10-17 17:36:00	13.78	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.98723	11.0818
"208610"	2013-10-17 17:38:00	13.78	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.9872	11.02849
"208611"	2013-10-17 17:40:00	13.78	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.28047	12.90721	11.10838
"208612"	2013-10-17 17:42:00	13.78	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.97389	11.09508
"208613"	2013-10-17 17:44:00	13.77	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.0139	11.09438
"208614"	2013-10-17 17:46:00	13.79	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.92058	11.09511
"208615"	2013-10-17 17:48:00	13.78	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.26714	12.92058	11.06844
"208616"	2013-10-17 17:50:00	13.78	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.88057	11.08177
"208617"	2013-10-17 17:52:00	13.78	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.89394	11.08177
"208618"	2013-10-17 17:54:00	13.77	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.90721	11.10841
"208619"	2013-10-17 17:56:00	13.77	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.93388	11.10841
"208620"	2013-10-17 17:58:00	13.77	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.9872	11.06844
"208621"	2013-10-17 18:00:00	13.77	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.0139	11.06847
"208622"	2013-10-17 18:02:00	13.78	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.28047	12.98723	11.0811
"208623"	2013-10-17 18:04:00	13.78	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.89391	11.06844
"208624"	2013-10-17 18:06:00	13.78	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.88057	11.08177
"208625"	2013-10-17 18:08:00	13.78	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.90724	11.05513
"208626"	2013-10-17 18:10:00	13.79	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.28047	13.28047	12.92058	11.08177
"208627"	2013-10-17 18:12:00	13.79	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.86726	11.10841
"208628"	2013-10-17 18:14:00	13.77	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.89394	11.09508
"208629"	2013-10-17 18:16:00	13.78	13.28111	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.98723	11.09508
"208630"	2013-10-17 18:18:00	13.77	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.93391	11.09511
"208631"	2013-10-17 18:20:00	13.78	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.92058	11.12175
"208632"	2013-10-17 18:22:00	13.77	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.88057	11.09511
"208633"	2013-10-17 18:24:00	13.78	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.96056	11.13509
"208634"	2013-10-17 18:26:00	13.78	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.29384	12.97389	11.12035
"208635"	2013-10-17 18:28:00	13.79	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.90724	11.0804
"208636"	2013-10-17 18:30:00	13.79	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.28047	12.86726	11.10634
"208637"	2013-10-17 18:32:00	13.79	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.29384	13.29384	12.92058	11.10704
"208638"	2013-10-17 18:34:00	13.79	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.86726	11.13164
"208639"	2013-10-17 18:36:00	13.78	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.26714	13.29384	13.29384	13.29384	12.92058	11.08107
"208640"	2013-10-17 18:38:00	13.78	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.88057	11.0551
"208641"	2013-10-17 18:40:00	13.77	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.94725	11.08107
"208642"	2013-10-17 18:42:00	13.77	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.97389	11.09511
"208643"	2013-10-17 18:44:00	13.78	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.98723	11.09511
"208644"	2013-10-17 18:46:00	13.77	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.02721	11.12035
"208645"	2013-10-17 18:48:00	13.77	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.29384	13.29384	12.97389	11.06844
"208646"	2013-10-17 18:50:00	13.77	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.98723	11.0937
"208647"	2013-10-17 18:52:00	13.79	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.00056	11.10567
"208648"	2013-10-17 18:54:00	13.78	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.9872	11.15691
"208649"	2013-10-17 18:56:00	13.78	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.29384	13.29384	12.9872	11.09373
"208650"	2013-10-17 18:58:00	13.78	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.97389	11.0937
"208651"	2013-10-17 19:00:00	13.77	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.92058	11.06773
"208652"	2013-10-17 19:02:00	13.78	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.86726	11.09303
"208653"	2013-10-17 19:04:00	13.77	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.86726	11.06844
"208654"	2013-10-17 19:06:00	13.77	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.97389	11.08037
"208655"	2013-10-17 19:08:00	13.76	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.96056	11.10567
"208656"	2013-10-17 19:10:00	13.76	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.97389	11.1183
"208657"	2013-10-17 19:12:00	13.76	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.96056	11.0937
"208658"	2013-10-17 19:14:00	13.77	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.97389	11.10567
"208659"	2013-10-17 19:16:00	13.77	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.98723	11.08037
"208660"	2013-10-17 19:18:00	13.77	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.00056	11.09303
"208661"	2013-10-17 19:20:00	13.77	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.02721	11.10567
"208662"	2013-10-17 19:22:00	13.76	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.0139	11.06844
"208663"	2013-10-17 19:24:00	13.76	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.00053	11.09303
"208664"	2013-10-17 19:26:00	13.77	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.05385	11.09303
"208665"	2013-10-17 19:28:00	13.76	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.29384	13.29384	12.98723	11.119
"208666"	2013-10-17 19:30:00	13.77	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.96056	11.08107
"208667"	2013-10-17 19:32:00	13.76	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.88057	11.10637
"208668"	2013-10-17 19:34:00	13.76	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.89391	11.06844
"208669"	2013-10-17 19:36:00	13.76	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.96056	11.08037
"208670"	2013-10-17 19:38:00	13.75	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.93391	11.09444
"208671"	2013-10-17 19:40:00	13.75	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.94725	11.08037
"208672"	2013-10-17 19:42:00	13.75	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.97389	11.14357
"208673"	2013-10-17 19:44:00	13.75	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.29384	13.29384	12.97389	11.05443
"208674"	2013-10-17 19:46:00	13.75	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.26714	13.29384	13.29384	13.29384	12.94725	11.119
"208675"	2013-10-17 19:48:00	13.76	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.26717	13.29384	13.29384	13.29384	12.88057	11.05443
"208676"	2013-10-17 19:50:00	13.75	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.25377	13.29384	13.29384	13.29384	12.86726	11.09373
"208677"	2013-10-17 19:52:00	13.75	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.2805	13.29384	13.29384	13.29384	12.86726	11.1183
"208678"	2013-10-17 19:54:00	13.75	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.88057	11.13161
"208679"	2013-10-17 19:56:00	13.76	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.86726	11.09373
"208680"	2013-10-17 19:58:00	13.76	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.86726	11.0937
"208681"	2013-10-17 20:00:00	13.75	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.86726	11.14357
"208682"	2013-10-17 20:02:00	13.76	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.90721	11.119
"208683"	2013-10-17 20:04:00	13.75	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.28047	12.86726	11.11897
"208684"	2013-10-17 20:06:00	13.76	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.86726	11.11971
"208685"	2013-10-17 20:08:00	13.76	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.86726	11.10704
"208686"	2013-10-17 20:10:00	13.76	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.88057	11.10637
"208687"	2013-10-17 20:12:00	13.76	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.97389	11.08037
"208688"	2013-10-17 20:14:00	13.75	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.93388	11.15761
"208689"	2013-10-17 20:16:00	13.75	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.92058	11.15828
"208690"	2013-10-17 20:18:00	13.75	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.94725	11.10704
"208691"	2013-10-17 20:20:00	13.75	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.96056	11.13097
"208692"	2013-10-17 20:22:00	13.75	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.97389	11.17162
"208693"	2013-10-17 20:24:00	13.75	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.96056	11.119
"208694"	2013-10-17 20:26:00	13.75	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.97389	11.0937
"208695"	2013-10-17 20:28:00	13.75	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.90724	11.1183
"208696"	2013-10-17 20:30:00	13.75	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.86726	11.08037
"208697"	2013-10-17 20:32:00	13.74	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.88057	11.09441
"208698"	2013-10-17 20:34:00	13.75	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.89394	11.09303
"208699"	2013-10-17 20:36:00	13.76	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.94725	11.10567
"208700"	2013-10-17 20:38:00	13.75	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.90721	11.10637
"208701"	2013-10-17 20:40:00	13.76	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.86726	11.09303
"208702"	2013-10-17 20:42:00	13.75	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.86726	11.13161
"208703"	2013-10-17 20:44:00	13.75	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.86726	11.10637
"208704"	2013-10-17 20:46:00	13.75	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.86726	11.10704
"208705"	2013-10-17 20:48:00	13.75	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.88057	11.15691
"208706"	2013-10-17 20:50:00	13.75	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.89391	11.13097
"208707"	2013-10-17 20:52:00	13.75	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.88057	11.1183
"208708"	2013-10-17 20:54:00	13.75	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.29384	13.29384	12.94725	11.13097
"208709"	2013-10-17 20:56:00	13.75	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.21382	13.29384	13.28047	13.29384	12.93388	11.14357
"208710"	2013-10-17 20:58:00	13.75	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	13.29384	12.92058	11.1183
"208711"	2013-10-17 21:00:00	13.75	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.2538	13.29384	13.29384	13.29384	12.89394	11.15623
"208712"	2013-10-17 21:02:00	13.75	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.25383	13.29384	13.29384	13.29384	12.90724	11.1183
"208713"	2013-10-17 21:04:00	13.75	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.24046	13.29384	13.29384	13.29384	12.93388	11.14357
"208714"	2013-10-17 21:06:00	13.75	13.28108	13.29384	13.29384	13.29384	13.29384	13.29384	13.26717	13.29384	13.29384	13.28047	12.90724	11.10567
"208715"	2013-10-17 21:08:00	13.75	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.26717	13.29384	13.29384	13.29384	12.96056	11.14357
"208716"	2013-10-17 21:10:00	13.75	13.29384	13.29384	13.29384	13.29384	13.26717	13.29384	13.2538	13.29384	13.29384	13.29384	12.97389	11.14357
"208717"	2013-10-17 21:12:00	13.75	13.29384	13.29384	13.29384	13.29384	13.22713	13.29384	13.28047	13.29384	13.29384	13.29384	12.97389	11.13097
"208718"	2013-10-17 21:14:00	13.75	13.28108	13.29384	13.29384	13.29384	13.26717	13.29384	13.22713	13.29384	13.29384	13.29384	12.97389	11.15623
"208719"	2013-10-17 21:16:00	13.75	13.28108	13.29384	13.29384	13.29384	13.24049	13.29384	13.18715	13.29384	13.29384	13.29384	12.97389	11.15623
"208720"	2013-10-17 21:18:00	13.75	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.26714	13.29384	13.29384	13.29384	12.97389	11.15623
"208721"	2013-10-17 21:20:00	13.75	13.29384	13.29384	13.29384	13.29384	13.26717	13.29384	13.24049	13.29384	13.29384	13.29384	12.97389	11.15623
"208722"	2013-10-17 21:22:00	13.75	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.26717	13.29384	13.29384	13.29384	12.96056	11.15623
"208723"	2013-10-17 21:24:00	13.75	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.97389	11.1443
"208724"	2013-10-17 21:26:00	13.75	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.29384	13.29384	12.96056	11.1176
"208725"	2013-10-17 21:28:00	13.75	13.28111	13.29384	13.29384	13.29384	13.22713	13.29384	13.2538	13.29384	13.29384	13.29384	12.97389	11.13097
"208726"	2013-10-17 21:30:00	13.75	13.29384	13.29384	13.29384	13.29384	13.25383	13.29384	13.28047	13.29384	13.29384	13.26717	12.97389	11.13026
"208727"	2013-10-17 21:32:00	13.75	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.97389	11.13097
"208728"	2013-10-17 21:34:00	13.75	13.29384	13.29384	13.29384	13.29384	13.20045	13.29384	13.2538	13.29384	13.29384	13.29384	12.97389	11.13097
"208729"	2013-10-17 21:36:00	13.75	13.29384	13.29384	13.29384	13.29384	13.2538	13.29384	13.2538	13.29384	13.29384	13.29384	12.9872	11.14357
"208730"	2013-10-17 21:38:00	13.75	13.29384	13.29384	13.29384	13.29384	13.22713	13.29384	13.28047	13.29384	13.29384	13.26714	12.98723	11.15623
"208731"	2013-10-17 21:40:00	13.75	13.28111	13.29384	13.29384	13.28047	13.22719	13.29384	13.29384	13.29384	13.29384	13.29384	12.98723	11.15623
"208732"	2013-10-17 21:42:00	13.74	13.29384	13.29384	13.29384	13.29384	13.2538	13.29384	13.2538	13.29384	13.29384	13.28047	12.97389	11.14357
"208733"	2013-10-17 21:44:00	13.74	13.23009	13.29384	13.29384	13.29384	13.28047	13.29384	13.22713	13.29384	13.29384	13.29384	12.97389	11.14357
"208734"	2013-10-17 21:46:00	13.75	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	13.29384	12.97389	11.14357
"208735"	2013-10-17 21:48:00	13.75	13.29384	13.29384	13.29384	13.29384	13.2538	13.29384	13.26717	13.29384	13.29384	13.29384	12.97389	11.14357
"208736"	2013-10-17 21:50:00	13.75	13.29384	13.29384	13.29384	13.29384	13.26717	13.29384	13.26714	13.29384	13.29384	13.29384	12.97389	11.14357
"208737"	2013-10-17 21:52:00	13.75	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.29384	13.29384	12.97389	11.15623
"208738"	2013-10-17 21:54:00	13.75	13.29384	13.29384	13.29384	13.29384	13.24049	13.29384	13.22713	13.29384	13.28047	13.29384	13.0139	11.14357
"208739"	2013-10-17 21:56:00	13.75	13.29384	13.29384	13.29384	13.29384	13.25383	13.29384	13.22713	13.29384	13.29384	13.29384	12.97389	11.14357
"208740"	2013-10-17 21:58:00	13.74	13.29384	13.29384	13.29384	13.29384	13.22713	13.29384	13.24049	13.28047	13.29384	13.29384	12.97389	11.14357
"208741"	2013-10-17 22:00:00	13.74	13.28108	13.28108	13.29384	13.29384	13.28047	13.29384	13.26717	13.29384	13.29384	13.29384	12.97389	11.14357
"208742"	2013-10-17 22:02:00	13.74	13.29384	13.29384	13.29384	13.29384	13.2538	13.29384	13.28047	13.29384	13.29384	13.29384	13.00053	11.15623
"208743"	2013-10-17 22:04:00	13.74	13.29384	13.29384	13.29384	13.29384	13.24046	13.29384	13.2805	13.29384	13.29384	13.29384	13.05385	11.10567
"208744"	2013-10-17 22:06:00	13.74	13.29384	13.29384	13.29384	13.29384	13.24049	13.29384	13.22713	13.29384	13.29384	13.29384	12.98723	11.13097
"208745"	2013-10-17 22:08:00	13.75	13.29384	13.29384	13.29384	13.29384	13.26717	13.29384	13.24046	13.29384	13.28047	13.29384	13.02721	11.13097
"208746"	2013-10-17 22:10:00	13.74	13.29384	13.29384	13.29384	13.28047	13.22719	13.29384	13.21382	13.29384	13.29384	13.29384	12.97389	11.14357
"208747"	2013-10-17 22:12:00	13.75	13.29384	13.29384	13.29384	13.29384	13.24049	13.29384	13.26717	13.29384	13.29384	13.29384	13.00053	11.15623
"208748"	2013-10-17 22:14:00	13.74	13.29384	13.29384	13.29384	13.29384	13.2538	13.29384	13.29384	13.29384	13.29384	13.29384	12.98723	11.15623
"208749"	2013-10-17 22:16:00	13.75	13.29384	13.29384	13.29384	13.29384	13.22713	13.29384	13.2538	13.29384	13.29384	13.29384	12.98723	11.15623
"208750"	2013-10-17 22:18:00	13.75	13.29384	13.29384	13.29384	13.29384	13.24046	13.29384	13.26717	13.29384	13.29384	13.29384	12.97389	11.14357
"208751"	2013-10-17 22:20:00	13.75	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.29384	13.29384	12.97389	11.15623
"208752"	2013-10-17 22:22:00	13.75	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	13.29384	12.9872	11.14357
"208753"	2013-10-17 22:24:00	13.75	13.29384	13.29384	13.29384	13.29384	13.2538	13.29384	13.2538	13.29384	13.29384	13.29384	12.97389	11.14357
"208754"	2013-10-17 22:26:00	13.75	13.29384	13.29384	13.29384	13.29384	13.2805	13.29384	13.2538	13.29384	13.29384	13.29384	12.97389	11.1183
"208755"	2013-10-17 22:28:00	13.75	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.26717	13.29384	13.29384	13.29384	12.98723	11.1176
"208756"	2013-10-17 22:30:00	13.75	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.28047	13.29384	13.29384	13.29384	12.97389	11.09236
"208757"	2013-10-17 22:32:00	13.75	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	13.29384	12.98723	11.15623
"208758"	2013-10-17 22:34:00	13.75	13.29384	13.29384	13.29384	13.29384	13.2538	13.29384	13.22713	13.29384	13.29384	13.29384	12.97389	11.15623
"208759"	2013-10-17 22:36:00	13.74	13.29384	13.29384	13.29384	13.29384	13.26714	13.29384	13.29384	13.29384	13.29384	13.29384	13.00056	11.15623
"208760"	2013-10-17 22:38:00	13.75	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.26717	13.29384	13.29384	13.29384	13.00053	11.15623
"208761"	2013-10-17 22:40:00	13.75	13.29384	13.29384	13.29384	13.29384	13.22719	13.29384	13.26717	13.29384	13.29384	13.29384	13.02721	11.13023
"208762"	2013-10-17 22:42:00	13.75	13.26836	13.29384	13.29384	13.29384	13.29384	13.29384	13.21382	13.28047	13.29384	13.29384	13.05388	11.15623
"208763"	2013-10-17 22:44:00	13.75	13.26833	13.29384	13.29384	13.29384	13.2538	13.29384	13.21382	13.29384	13.29384	13.29384	13.08052	11.15623
"208764"	2013-10-17 22:46:00	13.75	13.26833	13.29384	13.29384	13.29384	13.2538	13.29384	13.22713	13.28047	13.29384	13.28047	13.09383	11.15623
"208765"	2013-10-17 22:48:00	13.75	13.29384	13.29384	13.29384	13.29384	13.26717	13.29384	13.24049	13.29384	13.29384	13.29384	13.10719	11.15623
"208766"	2013-10-17 22:50:00	13.75	13.29384	13.29384	13.29384	13.29384	13.26717	13.29384	13.24049	13.29384	13.29384	13.29384	13.08052	11.15623
"208767"	2013-10-17 22:52:00	13.74	13.29384	13.29384	13.29384	13.29384	13.26717	13.29384	13.26717	13.29384	13.29384	13.29384	13.06718	11.16954
"208768"	2013-10-17 22:54:00	13.74	13.29384	13.29384	13.29384	13.29384	13.26714	13.29384	13.29384	13.29384	13.29384	13.29384	13.00056	11.1429
"208769"	2013-10-17 22:56:00	13.74	13.29384	13.29384	13.29384	13.29384	13.2538	13.29384	13.25383	13.29384	13.29384	13.29384	13.08052	11.1429
"208770"	2013-10-17 22:58:00	13.75	13.29384	13.29384	13.29384	13.29384	13.26717	13.29384	13.28047	13.29384	13.29384	13.29384	13.10716	11.14357
"208771"	2013-10-17 23:00:00	13.74	13.29384	13.29384	13.29384	13.29384	13.26717	13.29384	13.24046	13.29384	13.29384	13.29384	13.08052	11.13023
"208772"	2013-10-17 23:02:00	13.74	13.28111	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.10719	11.15623
"208773"	2013-10-17 23:04:00	13.74	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.09383	11.13097
"208774"	2013-10-17 23:06:00	13.74	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.10716	11.14357
"208775"	2013-10-17 23:08:00	13.74	13.29384	13.29384	13.29384	13.29384	13.2805	13.29384	13.2805	13.29384	13.29384	13.29384	13.09383	11.13097
"208776"	2013-10-17 23:10:00	13.74	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.28047	13.29384	13.29384	13.29384	13.17381	11.10567
"208777"	2013-10-17 23:12:00	13.74	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.20052	11.14357
"208778"	2013-10-17 23:14:00	13.74	13.28108	13.29384	13.29384	13.29384	13.28047	13.29384	13.28047	13.29384	13.29384	13.29384	13.18715	11.1183
"208779"	2013-10-17 23:16:00	13.74	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.14714	11.14357
"208780"	2013-10-17 23:18:00	13.74	13.29384	13.29384	13.29384	13.29384	13.2538	13.29384	13.26717	13.29384	13.29384	13.29384	13.17381	11.15623
"208781"	2013-10-17 23:20:00	13.74	13.28108	13.29384	13.29384	13.29384	13.2805	13.29384	13.2805	13.29384	13.29384	13.29384	13.20052	11.15623
"208782"	2013-10-17 23:22:00	13.73	13.28111	13.29384	13.29384	13.29384	13.29384	13.29384	13.2538	13.29384	13.29384	13.29384	13.24049	11.13097
"208783"	2013-10-17 23:24:00	13.73	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.21382	11.13097
"208784"	2013-10-17 23:26:00	13.73	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.21382	11.14357
"208785"	2013-10-17 23:28:00	13.73	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.21382	11.14357
"208786"	2013-10-17 23:30:00	13.73	13.29384	13.29384	13.29384	13.29384	13.26714	13.29384	13.29384	13.29384	13.29384	13.29384	13.20052	11.14357
"208787"	2013-10-17 23:32:00	13.74	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	13.29384	13.20052	11.13097
"208788"	2013-10-17 23:34:00	13.74	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.20052	11.15623
"208789"	2013-10-17 23:36:00	13.73	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.22713	11.10567
"208790"	2013-10-17 23:38:00	13.73	13.29384	13.29384	13.29384	13.29384	13.26714	13.29384	13.2805	13.29384	13.29384	13.29384	13.20045	11.11763
"208791"	2013-10-17 23:40:00	13.73	13.28111	13.29384	13.29384	13.29384	13.2538	13.29384	13.2538	13.29384	13.29384	13.29384	13.26714	11.14357
"208792"	2013-10-17 23:42:00	13.74	13.26833	13.29384	13.29384	13.28047	13.24049	13.29384	13.28047	13.29384	13.29384	13.29384	13.28047	11.14357
"208793"	2013-10-17 23:44:00	13.73	13.28111	13.29384	13.29384	13.29384	13.28047	13.29384	13.26714	13.29384	13.29384	13.29384	13.28047	11.15623
"208794"	2013-10-17 23:46:00	13.73	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	13.29384	13.2538	11.15623
"208795"	2013-10-17 23:48:00	13.73	13.29384	13.29384	13.29384	13.29384	13.26717	13.29384	13.26717	13.29384	13.28047	13.29384	13.24049	11.15623
"208796"	2013-10-17 23:50:00	13.73	13.29384	13.29384	13.29384	13.29384	13.26714	13.29384	13.29384	13.29384	13.29384	13.29384	13.21382	11.1183
"208797"	2013-10-17 23:52:00	13.73	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.20052	11.10567
"208798"	2013-10-17 23:54:00	13.73	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.22719	11.15623
"208799"	2013-10-17 23:56:00	13.73	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.22713	11.1183
"208800"	2013-10-17 23:58:00	13.73	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.24046	11.14357
"208801"	2013-10-18 00:00:00	13.73	13.29384	13.29384	13.29384	13.29384	13.2538	13.29384	13.26717	13.29384	13.29384	13.29384	13.20052	11.15623
"208802"	2013-10-18 00:02:00	13.73	13.29384	13.28108	13.29384	13.29384	13.28047	13.29384	13.28047	13.29384	13.29384	13.29384	13.21382	11.15623
"208803"	2013-10-18 00:04:00	13.73	13.28108	13.29384	13.29384	13.29384	13.22713	13.29384	13.24049	13.29384	13.29384	13.29384	13.21382	11.14357
"208804"	2013-10-18 00:06:00	13.73	13.29384	13.29384	13.29384	13.29384	13.26714	13.29384	13.28047	13.29384	13.29384	13.29384	13.21382	11.14357
"208805"	2013-10-18 00:08:00	13.72	13.25557	13.29384	13.29384	13.29384	13.2538	13.29384	13.2538	13.29384	13.29384	13.29384	13.18715	11.15623
"208806"	2013-10-18 00:10:00	13.73	13.24281	13.28108	13.29384	13.29384	13.2538	13.29384	13.24049	13.29384	13.29384	13.29384	13.18715	11.15623
"208807"	2013-10-18 00:12:00	13.72	13.28111	13.29384	13.29384	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	13.29384	13.24049	11.13097
"208808"	2013-10-18 00:14:00	13.73	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.21382	11.15623
"208809"	2013-10-18 00:16:00	13.73	13.28111	13.29384	13.29384	13.29384	13.25383	13.29384	13.2538	13.29384	13.29384	13.29384	13.18715	11.14357
"208810"	2013-10-18 00:18:00	13.73	13.29384	13.29384	13.29384	13.29384	13.2538	13.29384	13.29384	13.29384	13.29384	13.29384	13.18715	11.15623
"208811"	2013-10-18 00:20:00	13.73	13.26833	13.29384	13.29384	13.2805	13.24049	13.29384	13.29384	13.29384	13.29384	13.29384	13.17381	11.15623
"208812"	2013-10-18 00:22:00	13.73	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.29384	13.29384	13.18715	11.15623
"208813"	2013-10-18 00:24:00	13.73	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	13.29384	13.20052	11.1183
"208814"	2013-10-18 00:26:00	13.73	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.28047	13.29384	13.29384	13.29384	13.20052	11.14357
"208815"	2013-10-18 00:28:00	13.73	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.21382	11.14357
"208816"	2013-10-18 00:30:00	13.73	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.22713	11.13097
"208817"	2013-10-18 00:32:00	13.73	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.21382	11.13097
"208818"	2013-10-18 00:34:00	13.73	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.20052	11.14357
"208819"	2013-10-18 00:36:00	13.73	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	13.29384	13.20052	11.14357
"208820"	2013-10-18 00:38:00	13.73	13.29384	13.29384	13.29384	13.29384	13.26717	13.29384	13.29384	13.29384	13.29384	13.29384	13.22713	11.13097
"208821"	2013-10-18 00:40:00	13.72	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	13.29384	13.21382	11.15623
"208822"	2013-10-18 00:42:00	13.73	13.28111	13.29384	13.29384	13.29384	13.26717	13.29384	13.29384	13.29384	13.29384	13.29384	13.18715	11.15623
"208823"	2013-10-18 00:44:00	13.72	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.2538	13.2805	13.29384	13.29384	13.20045	11.15623
"208824"	2013-10-18 00:46:00	13.72	13.28111	13.26833	13.29384	13.29384	13.24046	13.29384	13.29384	13.29384	13.29384	13.29384	13.18715	11.15623
"208825"	2013-10-18 00:48:00	13.73	13.29384	13.28111	13.29384	13.29384	13.22719	13.29384	13.26714	13.29384	13.29384	13.29384	13.18715	11.15623
"208826"	2013-10-18 00:50:00	13.73	13.25554	13.28108	13.29384	13.29384	13.21382	13.29384	13.28047	13.28047	13.29384	13.29384	13.18715	11.15623
"208827"	2013-10-18 00:52:00	13.73	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	13.29384	13.20045	11.15623
"208828"	2013-10-18 00:54:00	13.73	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	13.29384	13.20052	11.14357
"208829"	2013-10-18 00:56:00	13.73	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.22713	11.14357
"208830"	2013-10-18 00:58:00	13.73	13.28111	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.18715	11.15623
"208831"	2013-10-18 01:00:00	13.73	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	13.29384	13.22719	11.14357
"208832"	2013-10-18 01:02:00	13.73	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.20052	11.13097
"208833"	2013-10-18 01:04:00	13.73	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	13.29384	13.22719	11.14427
"208834"	2013-10-18 01:06:00	13.73	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.22713	11.15623
"208835"	2013-10-18 01:08:00	13.73	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.26717	13.29384	13.29384	13.29384	13.21382	11.1183
"208836"	2013-10-18 01:10:00	13.73	13.29384	13.28111	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.22713	11.14357
"208837"	2013-10-18 01:12:00	13.73	13.28108	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.20052	11.13097
"208838"	2013-10-18 01:14:00	13.73	13.28108	13.29384	13.29384	13.29384	13.28047	13.29384	13.28047	13.29384	13.29384	13.29384	13.18715	11.15623
"208839"	2013-10-18 01:16:00	13.73	13.25557	13.28108	13.28111	13.29384	13.21382	13.29384	13.24049	13.29384	13.29384	13.2805	13.22713	11.15623
"208840"	2013-10-18 01:18:00	13.73	13.28108	13.29384	13.28111	13.29384	13.2538	13.29384	13.29384	13.29384	13.29384	13.29384	13.2538	11.15623
"208841"	2013-10-18 01:20:00	13.73	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.28047	13.29384	13.29384	13.29384	13.21382	11.15623
"208842"	2013-10-18 01:22:00	13.73	13.28111	13.29384	13.29384	13.29384	13.28047	13.29384	13.26717	13.29384	13.29384	13.29384	13.2538	11.14357
"208843"	2013-10-18 01:24:00	13.73	13.28111	13.29384	13.29384	13.29384	13.26717	13.29384	13.2805	13.29384	13.29384	13.29384	13.17381	11.15623
"208844"	2013-10-18 01:26:00	13.73	13.28111	13.29384	13.29384	13.29384	13.28047	13.29384	13.28047	13.29384	13.29384	13.29384	13.10716	11.14357
"208845"	2013-10-18 01:28:00	13.74	13.29384	13.29384	13.29384	13.29384	13.2538	13.29384	13.29384	13.29384	13.29384	13.29384	13.04051	11.13097
"208846"	2013-10-18 01:30:00	13.73	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.05385	11.15623
"208847"	2013-10-18 01:32:00	13.73	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.06718	11.14357
"208848"	2013-10-18 01:34:00	13.73	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.13383	11.14357
"208849"	2013-10-18 01:36:00	13.74	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.17381	11.15623
"208850"	2013-10-18 01:38:00	13.74	13.28111	13.29384	13.29384	13.29384	13.26717	13.29384	13.29384	13.29384	13.29384	13.29384	13.22713	11.15623
"208851"	2013-10-18 01:40:00	13.73	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.20052	11.15623
"208852"	2013-10-18 01:42:00	13.73	13.26833	13.29384	13.29384	13.29384	13.28047	13.29384	13.28047	13.29384	13.29384	13.29384	13.21382	11.14357
"208853"	2013-10-18 01:44:00	13.74	13.25557	13.28108	13.29384	13.29384	13.28047	13.29384	13.28047	13.29384	13.29384	13.29384	13.22719	11.15623
"208854"	2013-10-18 01:46:00	13.74	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	13.29384	13.20045	11.14357
"208855"	2013-10-18 01:48:00	13.74	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	13.29384	13.2538	11.14357
"208856"	2013-10-18 01:50:00	13.73	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.28047	11.14357
"208857"	2013-10-18 01:52:00	13.74	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.26717	11.11833
"208858"	2013-10-18 01:54:00	13.73	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.29384	13.29384	13.28047	11.1183
"208859"	2013-10-18 01:56:00	13.74	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.2805	11.14427
"208860"	2013-10-18 01:58:00	13.73	13.28108	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.2538	11.13097
"208861"	2013-10-18 02:00:00	13.73	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.2538	11.13026
"208862"	2013-10-18 02:02:00	13.74	13.28111	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.26714	11.1429
"208863"	2013-10-18 02:04:00	13.73	13.28111	13.29384	13.29384	13.29384	13.2805	13.29384	13.29384	13.29384	13.29384	13.29384	13.2538	11.13097
"208864"	2013-10-18 02:06:00	13.73	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.26714	11.14357
"208865"	2013-10-18 02:08:00	13.74	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.22713	11.15623
"208866"	2013-10-18 02:10:00	13.74	13.29384	13.29384	13.28111	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.22719	11.13097
"208867"	2013-10-18 02:12:00	13.74	13.28108	13.29384	13.29384	13.29384	13.28047	13.29384	13.2805	13.29384	13.29384	13.29384	13.24049	11.16954
"208868"	2013-10-18 02:14:00	13.74	13.25557	13.29384	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.29384	13.29384	13.22713	11.16954
"208869"	2013-10-18 02:16:00	13.74	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.2538	11.14357
"208870"	2013-10-18 02:18:00	13.74	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.14427
"208871"	2013-10-18 02:20:00	13.74	13.28111	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.14357
"208872"	2013-10-18 02:22:00	13.74	13.25557	13.26833	13.29384	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	13.29384	13.26717	11.10432
"208873"	2013-10-18 02:24:00	13.74	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.24049	11.14357
"208874"	2013-10-18 02:26:00	13.74	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.24049	11.14357
"208875"	2013-10-18 02:28:00	13.74	13.28111	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.15691
"208876"	2013-10-18 02:30:00	13.73	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.26714	11.14357
"208877"	2013-10-18 02:32:00	13.74	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.26717	11.14357
"208878"	2013-10-18 02:34:00	13.74	13.28108	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.14357
"208879"	2013-10-18 02:36:00	13.74	13.28108	13.29384	13.29384	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	13.29384	13.26717	11.15623
"208880"	2013-10-18 02:38:00	13.74	13.29384	13.28108	13.29384	13.29384	13.29384	13.29384	13.26717	13.29384	13.29384	13.29384	13.18715	11.15623
"208881"	2013-10-18 02:40:00	13.74	13.28111	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.17381	11.15623
"208882"	2013-10-18 02:42:00	13.74	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.24046	11.10567
"208883"	2013-10-18 02:44:00	13.74	13.28111	13.29384	13.29384	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	13.29384	13.18715	11.14357
"208884"	2013-10-18 02:46:00	13.74	13.28111	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.9872	11.15623
"208885"	2013-10-18 02:48:00	13.74	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.96056	11.15623
"208886"	2013-10-18 02:50:00	13.74	13.25557	13.28111	13.29384	13.29384	13.2805	13.29384	13.26717	13.29384	13.29384	13.29384	13.01384	11.14357
"208887"	2013-10-18 02:52:00	13.75	13.25557	13.28108	13.29384	13.29384	13.2538	13.29384	13.29384	13.29384	13.29384	13.29384	13.18715	11.15623
"208888"	2013-10-18 02:54:00	13.75	13.25554	13.29384	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.29384	13.29384	13.21382	11.13097
"208889"	2013-10-18 02:56:00	13.75	13.28111	13.29384	13.29384	13.29384	13.28047	13.29384	13.26714	13.29384	13.29384	13.29384	13.24049	11.15623
"208890"	2013-10-18 02:58:00	13.75	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.15623
"208891"	2013-10-18 03:00:00	13.74	13.29384	13.28111	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.20052	11.1183
"208892"	2013-10-18 03:02:00	13.75	13.26836	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.2538	11.15623
"208893"	2013-10-18 03:04:00	13.75	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.13383	11.1183
"208894"	2013-10-18 03:06:00	13.75	13.25557	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.86726	11.15623
"208895"	2013-10-18 03:08:00	13.75	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.86726	11.15623
"208896"	2013-10-18 03:10:00	13.75	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.88057	11.15623
"208897"	2013-10-18 03:12:00	13.75	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.97389	11.15623
"208898"	2013-10-18 03:14:00	13.75	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.97389	11.15623
"208899"	2013-10-18 03:16:00	13.75	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.97389	11.14357
"208900"	2013-10-18 03:18:00	13.74	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.04051	11.15623
"208901"	2013-10-18 03:20:00	13.75	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.1205	11.15623
"208902"	2013-10-18 03:22:00	13.75	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.20052	11.1183
"208903"	2013-10-18 03:24:00	13.75	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.21382	11.15623
"208904"	2013-10-18 03:26:00	13.74	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.2538	11.1183
"208905"	2013-10-18 03:28:00	13.75	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.21382	11.15623
"208906"	2013-10-18 03:30:00	13.74	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.29384	13.29384	13.17381	11.15623
"208907"	2013-10-18 03:32:00	13.75	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.22713	11.14357
"208908"	2013-10-18 03:34:00	13.75	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.2538	11.15623
"208909"	2013-10-18 03:36:00	13.74	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.24046	11.13023
"208910"	2013-10-18 03:38:00	13.74	13.28111	13.28111	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.21382	11.14357
"208911"	2013-10-18 03:40:00	13.74	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	13.29384	13.22713	11.13097
"208912"	2013-10-18 03:42:00	13.75	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.10567
"208913"	2013-10-18 03:44:00	13.75	13.28111	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.14357
"208914"	2013-10-18 03:46:00	13.75	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.14357
"208915"	2013-10-18 03:48:00	13.74	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.15623
"208916"	2013-10-18 03:50:00	13.74	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.2538	11.14357
"208917"	2013-10-18 03:52:00	13.75	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.24049	11.14357
"208918"	2013-10-18 03:54:00	13.74	13.26833	13.29384	13.28111	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.1205	11.15623
"208919"	2013-10-18 03:56:00	13.74	13.25554	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.08052	11.14357
"208920"	2013-10-18 03:58:00	13.74	13.28111	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.17381	11.15623
"208921"	2013-10-18 04:00:00	13.74	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.26717	11.1183
"208922"	2013-10-18 04:02:00	13.74	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.22713	11.15623
"208923"	2013-10-18 04:04:00	13.75	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.22713	11.1176
"208924"	2013-10-18 04:06:00	13.74	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.20052	11.13097
"208925"	2013-10-18 04:08:00	13.74	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.20052	11.14357
"208926"	2013-10-18 04:10:00	13.74	13.26833	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.24049	11.15623
"208927"	2013-10-18 04:12:00	13.74	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.26717	11.14357
"208928"	2013-10-18 04:14:00	13.74	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.21382	11.13097
"208929"	2013-10-18 04:16:00	13.74	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.16051	11.13097
"208930"	2013-10-18 04:18:00	13.74	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.21382	11.13097
"208931"	2013-10-18 04:20:00	13.74	13.28108	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.28047	13.21382	11.13097
"208932"	2013-10-18 04:22:00	13.74	13.28111	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.22719	11.1183
"208933"	2013-10-18 04:24:00	13.74	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.26714	11.1183
"208934"	2013-10-18 04:26:00	13.74	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.28047	11.15623
"208935"	2013-10-18 04:28:00	13.74	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.29384	13.29384	13.2805	11.13097
"208936"	2013-10-18 04:30:00	13.74	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.10567
"208937"	2013-10-18 04:32:00	13.74	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.1183
"208938"	2013-10-18 04:34:00	13.74	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	11.15623
"208939"	2013-10-18 04:36:00	13.73	13.26833	13.29384	13.29384	13.29384	13.24049	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	11.13097
"208940"	2013-10-18 04:38:00	13.74	13.28111	13.29384	13.29384	13.29384	13.29384	13.28047	13.26717	13.29384	13.29384	13.29384	13.29384	11.14357
"208941"	2013-10-18 04:40:00	13.74	13.28108	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.14357
"208942"	2013-10-18 04:42:00	13.74	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.17024
"208943"	2013-10-18 04:44:00	13.74	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.13097
"208944"	2013-10-18 04:46:00	13.74	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.13097
"208945"	2013-10-18 04:48:00	13.74	13.30717	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.20052	11.13097
"208946"	2013-10-18 04:50:00	13.74	13.26833	13.29384	13.29384	13.29384	13.26717	13.29384	13.29384	13.29384	13.29384	13.29384	12.9872	11.14357
"208947"	2013-10-18 04:52:00	13.74	13.29384	13.28111	13.29384	13.29384	13.29384	13.29384	13.26717	13.29384	13.29384	13.29384	12.9872	11.15623
"208948"	2013-10-18 04:54:00	13.74	13.28108	13.28111	13.29384	13.29384	13.29384	13.29384	13.22713	13.29384	13.29384	13.29384	13.05385	11.15623
"208949"	2013-10-18 04:56:00	13.74	13.29384	13.29384	13.29384	13.29384	13.2538	13.29384	13.26714	13.29384	13.29384	13.29384	13.22713	11.15623
"208950"	2013-10-18 04:58:00	13.74	13.26833	13.26833	13.28108	13.29384	13.26717	13.29384	13.2538	13.29384	13.29384	13.29384	13.29384	11.15623
"208951"	2013-10-18 05:00:00	13.74	13.2556	13.29384	13.29384	13.29384	13.28047	13.29384	13.26717	13.29384	13.29384	13.29384	13.29384	11.15623
"208952"	2013-10-18 05:02:00	13.73	13.29384	13.29384	13.29384	13.29384	13.24049	13.29384	13.2538	13.29384	13.29384	13.29384	13.29384	11.16954
"208953"	2013-10-18 05:04:00	13.73	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.26717	13.29384	13.29384	13.29384	13.29384	11.15623
"208954"	2013-10-18 05:06:00	13.73	13.28108	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.14357
"208955"	2013-10-18 05:08:00	13.74	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.28047	11.1183
"208956"	2013-10-18 05:10:00	13.73	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	11.15623
"208957"	2013-10-18 05:12:00	13.73	13.28111	13.29384	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	11.15761
"208958"	2013-10-18 05:14:00	13.73	13.26836	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.28047	11.14357
"208959"	2013-10-18 05:16:00	13.74	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.14357
"208960"	2013-10-18 05:18:00	13.73	13.28108	13.29384	13.29384	13.29384	13.29384	13.29384	13.26717	13.29384	13.29384	13.29384	13.28047	11.14357
"208961"	2013-10-18 05:20:00	13.73	13.26833	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.15623
"208962"	2013-10-18 05:22:00	13.73	13.28111	13.28111	13.29384	13.29384	13.26717	13.29384	13.26717	13.29384	13.29384	13.29384	13.29384	11.15623
"208963"	2013-10-18 05:24:00	13.74	13.28111	13.29384	13.28108	13.29384	13.29384	13.29384	13.26714	13.29384	13.29384	13.29384	13.29384	11.15623
"208964"	2013-10-18 05:26:00	13.73	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.19618
"208965"	2013-10-18 05:28:00	13.73	13.28111	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.26714	11.14357
"208966"	2013-10-18 05:30:00	13.73	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.17024
"208967"	2013-10-18 05:32:00	13.73	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.14357
"208968"	2013-10-18 05:34:00	13.73	13.29384	13.29384	13.29384	13.29384	13.25377	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.14357
"208969"	2013-10-18 05:36:00	13.73	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	11.15623
"208970"	2013-10-18 05:38:00	13.74	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.14357
"208971"	2013-10-18 05:40:00	13.73	13.21736	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.1183
"208972"	2013-10-18 05:42:00	13.73	13.29384	13.28111	13.29384	13.29384	13.26717	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	11.15691
"208973"	2013-10-18 05:44:00	13.74	13.26833	13.29384	13.29384	13.29384	13.2805	13.29384	13.26717	13.29384	13.29384	13.29384	13.28047	11.16954
"208974"	2013-10-18 05:46:00	13.73	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	11.18288
"208975"	2013-10-18 05:48:00	13.73	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.15623
"208976"	2013-10-18 05:50:00	13.73	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.15623
"208977"	2013-10-18 05:52:00	13.73	13.28111	13.29384	13.29384	13.29384	13.26717	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.15623
"208978"	2013-10-18 05:54:00	13.73	13.29384	13.28111	13.29384	13.29384	13.2805	13.29384	13.26714	13.29384	13.29384	13.29384	13.28047	11.15623
"208979"	2013-10-18 05:56:00	13.73	13.28108	13.29384	13.29384	13.29384	13.26714	13.29384	13.24049	13.29384	13.29384	13.29384	13.28047	11.13097
"208980"	2013-10-18 05:58:00	13.73	13.29384	13.29384	13.29384	13.29384	13.24046	13.29384	13.26717	13.29384	13.29384	13.29384	13.24049	11.14357
"208981"	2013-10-18 06:00:00	13.73	13.29384	13.29384	13.29384	13.29384	13.2805	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.15691
"208982"	2013-10-18 06:02:00	13.73	13.28108	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.28047	11.15691
"208983"	2013-10-18 06:04:00	13.73	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.14357
"208984"	2013-10-18 06:06:00	13.73	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.14427
"208985"	2013-10-18 06:08:00	13.73	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.14565
"208986"	2013-10-18 06:10:00	13.73	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.28047	11.17024
"208987"	2013-10-18 06:12:00	13.73	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.28047	11.16954
"208988"	2013-10-18 06:14:00	13.73	13.28111	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.28047	11.16954
"208989"	2013-10-18 06:16:00	13.73	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.15623
"208990"	2013-10-18 06:18:00	13.73	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.20045	11.15623
"208991"	2013-10-18 06:20:00	13.73	13.26833	13.29384	13.29384	13.29384	13.26717	13.29384	13.28047	13.29384	13.29384	13.29384	13.26717	11.15623
"208992"	2013-10-18 06:22:00	13.73	13.26833	13.29384	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.29384	13.29384	13.28047	11.13161
"208993"	2013-10-18 06:24:00	13.73	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	11.13097
"208994"	2013-10-18 06:26:00	13.73	13.26833	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.21382	11.15623
"208995"	2013-10-18 06:28:00	13.73	13.26833	13.29384	13.29384	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	13.29384	13.21382	11.15623
"208996"	2013-10-18 06:30:00	13.73	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.2538	11.15623
"208997"	2013-10-18 06:32:00	13.73	13.29384	13.28111	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.2538	11.16954
"208998"	2013-10-18 06:34:00	13.73	13.28111	13.29384	13.29384	13.28047	13.29384	13.29384	13.28047	13.29384	13.29384	13.29384	13.21382	11.16954
"208999"	2013-10-18 06:36:00	13.74	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.21382	11.18425
"209000"	2013-10-18 06:38:00	13.73	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.21382	11.15691
"209001"	2013-10-18 06:40:00	13.73	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.26714	13.29384	13.29384	13.29384	13.1205	11.18288
"209002"	2013-10-18 06:42:00	13.73	13.28111	13.28111	13.29384	13.29384	13.24049	13.29384	13.29384	13.29384	13.29384	13.29384	13.20052	11.14357
"209003"	2013-10-18 06:44:00	13.73	13.24281	13.28108	13.29384	13.29384	13.26717	13.29384	13.26717	13.29384	13.29384	13.29384	13.09383	11.18355
"209004"	2013-10-18 06:46:00	13.73	13.28111	13.28111	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.29384	13.29384	13.10719	11.14357
"209005"	2013-10-18 06:48:00	13.73	13.26836	13.28111	13.29384	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	13.29384	13.05388	11.18358
"209006"	2013-10-18 06:50:00	13.73	13.25557	13.28111	13.29384	13.29384	13.26717	13.29384	13.28047	13.29384	13.29384	13.29384	13.13383	11.21022
"209007"	2013-10-18 06:52:00	13.73	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.29384	13.29384	13.16048	11.18355
"209008"	2013-10-18 06:54:00	13.73	13.29384	13.29384	13.29384	13.28047	13.26717	13.29384	13.29384	13.29384	13.29384	13.29384	13.21382	11.18288
"209009"	2013-10-18 06:56:00	13.73	13.28111	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.1205	11.15623
"209010"	2013-10-18 06:58:00	13.73	13.28108	13.28111	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.20052	11.16954
"209011"	2013-10-18 07:00:00	13.73	13.25557	13.28108	13.29384	13.29384	13.28047	13.29384	13.28047	13.29384	13.29384	13.29384	13.08052	11.16954
"209012"	2013-10-18 07:02:00	13.73	13.26833	13.29384	13.29384	13.29384	13.26717	13.29384	13.29384	13.29384	13.29384	13.29384	12.97389	11.14427
"209013"	2013-10-18 07:04:00	13.73	13.28108	13.29384	13.29384	13.29384	13.2538	13.29384	13.26714	13.29384	13.29384	13.29384	12.97389	11.16954
"209014"	2013-10-18 07:06:00	13.73	13.24281	13.29384	13.29384	13.29384	13.2538	13.29384	13.29384	13.29384	13.29384	13.29384	12.97389	11.15623
"209015"	2013-10-18 07:08:00	13.73	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	13.29384	12.9872	11.19618
"209016"	2013-10-18 07:10:00	13.73	13.28111	13.25557	13.29384	13.29384	13.26714	13.29384	13.26714	13.29384	13.29384	13.29384	12.98723	11.19618
"209017"	2013-10-18 07:12:00	13.73	13.25557	13.23009	13.29384	13.29384	13.21382	13.29384	13.24049	13.29384	13.29384	13.29384	13.08052	11.16954
"209018"	2013-10-18 07:14:00	13.74	13.21733	13.29384	13.29384	13.29384	13.26714	13.29384	13.24049	13.29384	13.29384	13.29384	13.08052	11.2495
"209019"	2013-10-18 07:16:00	13.73	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.08052	11.21022
"209020"	2013-10-18 07:18:00	13.73	13.25557	13.29384	13.29384	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	13.29384	13.06715	11.18288
"209021"	2013-10-18 07:20:00	13.73	13.28111	13.28111	13.29384	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	13.29384	13.06715	11.15623
"209022"	2013-10-18 07:22:00	13.73	13.26833	13.29384	13.29384	13.29384	13.29384	13.29384	13.2805	13.29384	13.29384	13.29384	13.06718	11.15623
"209023"	2013-10-18 07:24:00	13.73	13.25557	13.24284	13.28111	13.29384	13.28047	13.29384	13.2538	13.29384	13.29384	13.29384	13.14714	11.14357
"209024"	2013-10-18 07:26:00	13.73	13.28108	13.28108	13.29384	13.29384	13.29384	13.29384	13.2805	13.29384	13.29384	13.29384	13.08052	11.18288
"209025"	2013-10-18 07:28:00	13.73	13.28111	13.28111	13.28111	13.29384	13.29384	13.29384	13.28047	13.29384	13.29384	13.29384	13.18715	11.16954
"209026"	2013-10-18 07:30:00	13.73	13.28108	13.29384	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.29384	13.29384	13.24046	11.15623
"209027"	2013-10-18 07:32:00	13.73	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.20052	11.17024
"209028"	2013-10-18 07:34:00	13.74	13.28108	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.20052	11.13097
"209029"	2013-10-18 07:36:00	13.73	13.26833	13.29384	13.28111	13.29384	13.29384	13.29384	13.28047	13.29384	13.29384	13.29384	13.16051	11.14427
"209030"	2013-10-18 07:38:00	13.73	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.13383	11.15761
"209031"	2013-10-18 07:40:00	13.73	13.28111	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.14714	11.18288
"209032"	2013-10-18 07:42:00	13.73	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.09383	11.14357
"209033"	2013-10-18 07:44:00	13.73	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.18715	11.21022
"209034"	2013-10-18 07:46:00	13.73	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.16051	11.14357
"209035"	2013-10-18 07:48:00	13.73	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.18715	11.15761
"209036"	2013-10-18 07:50:00	13.73	13.28111	13.29384	13.29384	13.29384	13.28047	13.29384	13.28047	13.29384	13.29384	13.29384	13.1205	11.16954
"209037"	2013-10-18 07:52:00	13.73	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.16051	11.15691
"209038"	2013-10-18 07:54:00	13.73	13.2683	13.28111	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.29384	13.29384	13.17381	11.17024
"209039"	2013-10-18 07:56:00	13.73	13.29384	13.28111	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.24046	11.15623
"209040"	2013-10-18 07:58:00	13.73	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.28047	13.29384	13.29384	13.29384	13.14714	11.15623
"209041"	2013-10-18 08:00:00	13.73	13.28108	13.29384	13.29384	13.29384	13.29384	13.29384	13.2805	13.29384	13.29384	13.29384	13.09383	11.15623
"209042"	2013-10-18 08:02:00	13.73	13.26836	13.29384	13.29384	13.29384	13.26717	13.29384	13.26717	13.29384	13.29384	13.29384	13.14717	11.15694
"209043"	2013-10-18 08:04:00	13.73	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.29384	13.26717	13.21382	11.15623
"209044"	2013-10-18 08:06:00	13.73	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.21382	11.20955
"209045"	2013-10-18 08:08:00	13.73	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.24046	11.14357
"209046"	2013-10-18 08:10:00	13.73	13.28111	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.22719	11.18355
"209047"	2013-10-18 08:12:00	13.73	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.20052	11.14357
"209048"	2013-10-18 08:14:00	13.73	13.28108	13.29384	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.29384	13.29384	13.21382	11.14357
"209049"	2013-10-18 08:16:00	13.73	13.25557	13.28108	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.26717	11.14357
"209050"	2013-10-18 08:18:00	13.73	13.28111	13.28108	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.2538	11.15623
"209051"	2013-10-18 08:20:00	13.73	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.26717	13.29384	13.29384	13.29384	13.26714	11.15623
"209052"	2013-10-18 08:22:00	13.73	13.29384	13.29384	13.29384	13.29384	13.2805	13.29384	13.29384	13.29384	13.29384	13.29384	13.26714	11.14357
"209053"	2013-10-18 08:24:00	13.73	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.28047	13.29384	13.29384	13.29384	13.2805	11.15623
"209054"	2013-10-18 08:26:00	13.73	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.29384	13.29384	13.26717	11.14357
"209055"	2013-10-18 08:28:00	13.73	13.29384	13.29384	13.29384	13.29384	13.2805	13.29384	13.29384	13.29384	13.29384	13.29384	13.28047	11.13097
"209056"	2013-10-18 08:30:00	13.73	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.28047	11.14357
"209057"	2013-10-18 08:32:00	13.73	13.28108	13.29384	13.29384	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.131
"209058"	2013-10-18 08:34:00	13.73	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.26717	13.29384	13.29384	13.29384	13.29384	11.11626
"209059"	2013-10-18 08:36:00	13.73	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.10429
"209060"	2013-10-18 08:38:00	13.73	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.2805	13.29384	13.28047	13.29384	13.26717	11.1429
"209061"	2013-10-18 08:40:00	13.73	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.13026
"209062"	2013-10-18 08:42:00	13.73	13.25557	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.1429
"209063"	2013-10-18 08:44:00	13.73	13.26833	13.29384	13.29384	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	13.29384	13.26714	11.1176
"209064"	2013-10-18 08:46:00	13.73	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	11.11626
"209065"	2013-10-18 08:48:00	13.73	13.28111	13.26836	13.29384	13.29384	13.26717	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	11.15623
"209066"	2013-10-18 08:50:00	13.73	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.2538	13.29384	13.29384	13.29384	13.29384	11.11626
"209067"	2013-10-18 08:52:00	13.73	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	11.14357
"209068"	2013-10-18 08:54:00	13.73	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.09032
"209069"	2013-10-18 08:56:00	13.73	13.23012	13.28108	13.29384	13.29384	13.2805	13.29384	13.26714	13.29384	13.29384	13.29384	13.29384	11.12956
"209070"	2013-10-18 08:58:00	13.73	13.29384	13.29384	13.29384	13.29384	13.26717	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.13097
"209071"	2013-10-18 09:00:00	13.73	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.15623
"209072"	2013-10-18 09:02:00	13.73	13.29384	13.29384	13.29384	13.29384	13.24046	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	11.15623
"209073"	2013-10-18 09:04:00	13.73	13.2683	13.29384	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	11.11693
"209074"	2013-10-18 09:06:00	13.73	13.29384	13.29384	13.29384	13.29384	13.2538	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.15623
"209075"	2013-10-18 09:08:00	13.73	13.29384	13.29384	13.29384	13.29384	13.2805	13.29384	13.2805	13.29384	13.29384	13.29384	13.29384	11.10567
"209076"	2013-10-18 09:10:00	13.74	13.28108	13.29384	13.29384	13.29384	13.2538	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.15623
"209077"	2013-10-18 09:12:00	13.74	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.14357
"209078"	2013-10-18 09:14:00	13.74	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.14357
"209079"	2013-10-18 09:16:00	13.73	13.29384	13.29384	13.29384	13.29384	13.2805	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.12956
"209080"	2013-10-18 09:18:00	13.74	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.13023
"209081"	2013-10-18 09:20:00	13.73	13.26836	13.28111	13.29384	13.29384	13.26717	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	11.13097
"209082"	2013-10-18 09:22:00	13.73	13.28111	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.14357
"209083"	2013-10-18 09:24:00	13.74	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.11626
"209084"	2013-10-18 09:26:00	13.74	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.2805	13.29384	13.29384	13.29384	13.29384	11.14357
"209085"	2013-10-18 09:28:00	13.74	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.13097
"209086"	2013-10-18 09:30:00	13.74	13.28111	13.29384	13.29384	13.29384	13.26714	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.13097
"209087"	2013-10-18 09:32:00	13.74	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.26714	13.29384	13.29384	13.29384	13.29384	11.1183
"209088"	2013-10-18 09:34:00	13.73	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.28047	11.13023
"209089"	2013-10-18 09:36:00	13.74	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.14357
"209090"	2013-10-18 09:38:00	13.74	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	11.14357
"209091"	2013-10-18 09:40:00	13.74	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.28047	11.13097
"209092"	2013-10-18 09:42:00	13.74	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.29384	13.29384	13.26717	11.15623
"209093"	2013-10-18 09:44:00	13.74	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.14357
"209094"	2013-10-18 09:46:00	13.74	13.26833	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.13097
"209095"	2013-10-18 09:48:00	13.74	13.29384	13.29384	13.29384	13.29384	13.2538	13.29384	13.26714	13.29384	13.29384	13.29384	13.21382	11.14357
"209096"	2013-10-18 09:50:00	13.74	13.28111	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.25383	11.13097
"209097"	2013-10-18 09:52:00	13.74	13.28111	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.13097
"209098"	2013-10-18 09:54:00	13.74	13.28111	13.29384	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	11.15623
"209099"	2013-10-18 09:56:00	13.74	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	11.15623
"209100"	2013-10-18 09:58:00	13.74	13.28111	13.29384	13.29384	13.29384	13.24049	13.29384	13.25377	13.29384	13.29384	13.29384	13.29384	11.14357
"209101"	2013-10-18 10:00:00	13.74	13.28111	13.29384	13.29384	13.29384	13.2805	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.14357
"209102"	2013-10-18 10:02:00	13.74	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	11.14357
"209103"	2013-10-18 10:04:00	13.74	13.28111	13.28111	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.14357
"209104"	2013-10-18 10:06:00	13.74	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.1183
"209105"	2013-10-18 10:08:00	13.74	13.26833	13.29384	13.29384	13.29384	13.28047	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	11.13023
"209106"	2013-10-18 10:10:00	13.74	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.14357
"209107"	2013-10-18 10:12:00	13.74	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	13.29384	13.21382	11.14357
"209108"	2013-10-18 10:14:00	13.74	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.1429
"209109"	2013-10-18 10:16:00	13.74	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.26717	13.29384	13.29384	13.29384	13.29384	11.15623
"209110"	2013-10-18 10:18:00	13.74	13.29384	13.29384	13.29384	13.29384	13.2538	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	11.15623
"209111"	2013-10-18 10:20:00	13.74	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.13023
"209112"	2013-10-18 10:22:00	13.74	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.14357
"209113"	2013-10-18 10:24:00	13.74	13.26833	13.29384	13.29384	13.29384	13.28047	13.29384	13.26714	13.29384	13.29384	13.29384	13.29384	11.15623
"209114"	2013-10-18 10:26:00	13.74	13.28111	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.15623
"209115"	2013-10-18 10:28:00	13.74	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	11.15623
"209116"	2013-10-18 10:30:00	13.74	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.13097
"209117"	2013-10-18 10:32:00	13.74	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.13026
"209118"	2013-10-18 10:34:00	13.74	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.15623
"209119"	2013-10-18 10:36:00	13.74	13.28111	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.15623
"209120"	2013-10-18 10:38:00	13.74	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.14357
"209121"	2013-10-18 10:40:00	13.74	13.28111	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.15623
"209122"	2013-10-18 10:42:00	13.74	13.28111	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.14357
"209123"	2013-10-18 10:44:00	13.74	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.15623
"209124"	2013-10-18 10:46:00	13.74	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.14357
"209125"	2013-10-18 10:48:00	13.74	13.28111	13.29384	13.29384	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.1429
"209126"	2013-10-18 10:50:00	13.74	13.26833	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.13097
"209127"	2013-10-18 10:52:00	13.74	13.28111	13.28108	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.15623
"209128"	2013-10-18 10:54:00	13.74	13.26833	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.1429
"209129"	2013-10-18 10:56:00	13.74	13.24281	13.29384	13.29384	13.29384	13.28047	13.29384	13.28047	13.29384	13.29384	13.29384	13.28047	11.15623
"209130"	2013-10-18 10:58:00	13.74	13.25557	13.28108	13.29384	13.29384	13.26714	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.15623
"209131"	2013-10-18 11:00:00	13.74	13.29384	13.28108	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.29384	13.29384	13.22713	11.15623
"209132"	2013-10-18 11:02:00	13.74	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	13.29384	13.21382	11.14357
"209133"	2013-10-18 11:04:00	13.74	13.25557	13.29384	13.29384	13.29384	13.22713	13.29384	13.25383	13.29384	13.29384	13.29384	13.29384	11.15623
"209134"	2013-10-18 11:06:00	13.74	13.28111	13.29384	13.29384	13.29384	13.25383	13.29384	13.24049	13.29384	13.29384	13.29384	13.29384	11.15623
"209135"	2013-10-18 11:08:00	13.74	13.29384	13.28111	13.29384	13.29384	13.24049	13.29384	13.26717	13.29384	13.29384	13.29384	13.22713	11.1183
"209136"	2013-10-18 11:10:00	13.74	13.26833	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.15623
"209137"	2013-10-18 11:12:00	13.74	13.28111	13.29384	13.29384	13.29384	13.26717	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	11.15623
"209138"	2013-10-18 11:14:00	13.74	13.24342	13.23012	13.29384	13.29384	13.26717	13.29384	13.26717	13.29384	13.29384	13.29384	13.26714	11.15623
"209139"	2013-10-18 11:16:00	13.74	13.26836	13.29384	13.29384	13.29384	13.21382	13.29384	13.26717	13.29384	13.29384	13.29384	13.29384	11.13097
"209140"	2013-10-18 11:18:00	13.74	13.28108	13.25557	13.28111	13.29384	13.2538	13.29384	13.26717	13.29384	13.29384	13.29384	13.29384	11.15623
"209141"	2013-10-18 11:20:00	13.74	13.26833	13.29384	13.29384	13.29384	13.26714	13.29384	13.2538	13.29384	13.29384	13.29384	13.29384	11.15623
"209142"	2013-10-18 11:22:00	13.74	13.25557	13.29384	13.29384	13.29384	13.28047	13.29384	13.26717	13.29384	13.29384	13.29384	13.29384	11.14357
"209143"	2013-10-18 11:24:00	13.74	13.28111	13.29384	13.29384	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.13097
"209144"	2013-10-18 11:26:00	13.74	13.28111	13.29384	13.29384	13.29384	13.24049	13.29384	13.26717	13.29384	13.29384	13.29384	13.29384	11.15623
"209145"	2013-10-18 11:28:00	13.74	13.28111	13.29384	13.29384	13.29384	13.25383	13.29384	13.2538	13.29384	13.29384	13.29384	13.29384	11.14357
"209146"	2013-10-18 11:30:00	13.74	13.28111	13.29384	13.29384	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.14357
"209147"	2013-10-18 11:32:00	13.74	13.25557	13.28111	13.29384	13.29384	13.2538	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.15623
"209148"	2013-10-18 11:34:00	13.74	13.28111	13.28111	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.13097
"209149"	2013-10-18 11:36:00	13.74	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.2805	13.29384	13.29384	13.29384	13.29384	11.15623
"209150"	2013-10-18 11:38:00	13.74	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.13097
"209151"	2013-10-18 11:40:00	13.74	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.15623
"209152"	2013-10-18 11:42:00	13.73	13.24284	13.29384	13.29384	13.29384	13.26717	13.29384	13.26714	13.29384	13.29384	13.29384	13.29384	11.15623
"209153"	2013-10-18 11:44:00	13.73	13.24281	13.28108	13.29384	13.29384	13.26714	13.29384	13.26714	13.29384	13.29384	13.29384	13.29384	11.15623
"209154"	2013-10-18 11:46:00	13.74	13.25557	13.29384	13.29384	13.29384	13.24046	13.29384	13.2538	13.29384	13.29384	13.29384	13.29384	11.15623
"209155"	2013-10-18 11:48:00	13.73	13.26833	13.29384	13.29384	13.29384	13.28047	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	11.15623
"209156"	2013-10-18 11:50:00	13.73	13.28108	13.29384	13.29384	13.29384	13.29384	13.29384	13.26714	13.29384	13.29384	13.29384	13.29384	11.15623
"209157"	2013-10-18 11:52:00	13.74	13.28111	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.14357
"209158"	2013-10-18 11:54:00	13.73	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	11.15623
"209159"	2013-10-18 11:56:00	13.74	13.29384	13.29384	13.29384	13.29384	13.26714	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	11.13097
"209160"	2013-10-18 11:58:00	13.74	13.28111	13.28111	13.29384	13.29384	13.28047	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	11.14357
"209161"	2013-10-18 12:00:00	13.74	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.14357
"209162"	2013-10-18 12:02:00	13.74	13.29384	13.29384	13.29384	13.29384	13.26714	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.14357
"209163"	2013-10-18 12:04:00	13.74	13.28108	13.28111	13.29384	13.29384	13.26714	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	11.14357
"209164"	2013-10-18 12:06:00	13.74	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.14357
"209165"	2013-10-18 12:08:00	13.74	13.26833	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.15623
"209166"	2013-10-18 12:10:00	13.74	13.29384	13.28111	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.14357
"209167"	2013-10-18 12:12:00	13.73	13.26833	13.28111	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.14357
"209168"	2013-10-18 12:14:00	13.73	13.24284	13.29384	13.28108	13.29384	13.26714	13.29384	13.21382	13.29384	13.29384	13.29384	13.29384	11.15623
"209169"	2013-10-18 12:16:00	13.74	13.26833	13.29384	13.29384	13.29384	13.24049	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	11.15623
"209170"	2013-10-18 12:18:00	13.73	13.26836	13.29384	13.28111	13.29384	13.2538	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.15623
"209171"	2013-10-18 12:20:00	13.73	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.15623
"209172"	2013-10-18 12:22:00	13.73	13.23009	13.29384	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	11.15623
"209173"	2013-10-18 12:24:00	13.73	13.28108	13.29384	13.28111	13.29384	13.28047	13.29384	13.2538	13.29384	13.29384	13.29384	13.29384	11.15623
"209174"	2013-10-18 12:26:00	13.73	13.29384	13.28108	13.29384	13.29384	13.2538	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.15623
"209175"	2013-10-18 12:28:00	13.73	13.29384	13.29384	13.29384	13.29384	13.26717	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	11.13097
"209176"	2013-10-18 12:30:00	13.73	13.29384	13.29384	13.29384	13.29384	13.26714	13.29384	13.22713	13.29384	13.29384	13.29384	13.29384	11.15623
"209177"	2013-10-18 12:32:00	13.73	13.26836	13.26836	13.29384	13.2805	13.24046	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	11.15623
"209178"	2013-10-18 12:34:00	13.73	13.29384	13.29384	13.29384	13.29384	13.24049	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.15623
"209179"	2013-10-18 12:36:00	13.73	13.28111	13.29384	13.29384	13.29384	13.28047	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	11.15623
"209180"	2013-10-18 12:38:00	13.73	13.29384	13.26833	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.15623
"209181"	2013-10-18 12:40:00	13.73	13.28111	13.28111	13.28111	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.15623
"209182"	2013-10-18 12:42:00	13.73	13.28111	13.29384	13.29384	13.29384	13.29384	13.29384	13.2805	13.29384	13.29384	13.29384	13.29384	11.15623
"209183"	2013-10-18 12:44:00	13.73	13.28111	13.29384	13.29384	13.29384	13.28047	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	11.16954
"209184"	2013-10-18 12:46:00	13.73	13.26833	13.29384	13.29384	13.29384	13.24046	13.29384	13.26717	13.29384	13.29384	13.29384	13.29384	11.14357
"209185"	2013-10-18 12:48:00	13.73	13.24284	13.25557	13.29384	13.29384	13.28047	13.29384	13.2538	13.29384	13.29384	13.29384	13.29384	11.15623
"209186"	2013-10-18 12:50:00	13.73	13.2556	13.28108	13.28111	13.29384	13.29384	13.29384	13.2805	13.29384	13.29384	13.29384	13.29384	11.14357
"209187"	2013-10-18 12:52:00	13.73	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.26717	13.29384	13.29384	13.29384	13.29384	11.15623
"209188"	2013-10-18 12:54:00	13.73	13.28108	13.29384	13.29384	13.29384	13.26717	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.14357
"209189"	2013-10-18 12:56:00	13.73	13.24281	13.29384	13.28108	13.29384	13.26717	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	11.14357
"209190"	2013-10-18 12:58:00	13.73	13.26833	13.29384	13.29384	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.13097
"209191"	2013-10-18 13:00:00	13.73	13.23012	13.26836	13.29384	13.29384	13.29384	13.29384	13.2538	13.29384	13.29384	13.29384	13.29384	11.18288
"209192"	2013-10-18 13:02:00	13.73	13.26833	13.28108	13.29384	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.15623
"209193"	2013-10-18 13:04:00	13.73	13.2683	13.29384	13.29384	13.29384	13.2538	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	11.15623
"209194"	2013-10-18 13:06:00	13.73	13.28108	13.28111	13.29384	13.29384	13.24046	13.29384	13.24049	13.29384	13.29384	13.29384	13.29384	11.13097
"209195"	2013-10-18 13:08:00	13.73	13.28108	13.29384	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	11.16954
"209196"	2013-10-18 13:10:00	13.73	13.26833	13.29384	13.29384	13.29384	13.28047	13.29384	13.2538	13.29384	13.29384	13.29384	13.29384	11.16954
"209197"	2013-10-18 13:12:00	13.72	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	11.13097
"209198"	2013-10-18 13:14:00	13.72	13.29384	13.29384	13.29384	13.29384	13.26714	13.29384	13.26714	13.29384	13.29384	13.29384	13.29384	11.19618
"209199"	2013-10-18 13:16:00	13.72	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	11.19618
"209200"	2013-10-18 13:18:00	13.72	13.26833	13.28108	13.29384	13.29384	13.2805	13.29384	13.26714	13.29384	13.29384	13.29384	13.29384	11.16954
"209201"	2013-10-18 13:20:00	13.72	13.29384	13.28108	13.29384	13.29384	13.26717	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.15761
"209202"	2013-10-18 13:22:00	13.72	13.28111	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.15623
"209203"	2013-10-18 13:24:00	13.72	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.26714	13.29384	13.29384	13.29384	13.29384	11.16954
"209204"	2013-10-18 13:26:00	13.72	13.29384	13.29384	13.29384	13.29384	13.26714	13.29384	13.26714	13.29384	13.29384	13.29384	13.29384	11.17021
"209205"	2013-10-18 13:28:00	13.72	13.29384	13.29384	13.29384	13.29384	13.26717	13.29384	13.26714	13.29384	13.29384	13.29384	13.29384	11.17024
"209206"	2013-10-18 13:30:00	13.72	13.29384	13.29384	13.29384	13.29384	13.21382	13.29384	13.24049	13.26717	13.29384	13.29384	13.29384	11.15623
"209207"	2013-10-18 13:32:00	13.72	13.25557	13.28111	13.29384	13.29384	13.26714	13.29384	13.24046	13.29384	13.29384	13.29384	13.29384	11.16954
"209208"	2013-10-18 13:34:00	13.72	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.16954
"209209"	2013-10-18 13:36:00	13.72	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	11.15694
"209210"	2013-10-18 13:38:00	13.72	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.19691
"209211"	2013-10-18 13:40:00	13.72	13.28108	13.29384	13.29384	13.29384	13.2538	13.29384	13.26717	13.29384	13.29384	13.29384	13.29384	11.17091
"209212"	2013-10-18 13:42:00	13.72	13.28111	13.29384	13.29384	13.29384	13.28047	13.29384	13.2538	13.29384	13.29384	13.29384	13.29384	11.19618
"209213"	2013-10-18 13:44:00	13.72	13.29384	13.29384	13.29384	13.29384	13.2805	13.29384	13.26717	13.29384	13.29384	13.29384	13.29384	11.18288
"209214"	2013-10-18 13:46:00	13.72	13.28108	13.29384	13.29384	13.29384	13.2538	13.29384	13.26714	13.29384	13.29384	13.29384	13.29384	11.17091
"209215"	2013-10-18 13:48:00	13.72	13.29384	13.29384	13.29384	13.29384	13.26717	13.29384	13.28047	13.29384	13.29384	13.29384	13.28047	11.18355
"209216"	2013-10-18 13:50:00	13.72	13.29384	13.28111	13.29384	13.29384	13.22719	13.29384	13.2538	13.29384	13.29384	13.29384	13.29384	11.18288
"209217"	2013-10-18 13:52:00	13.72	13.24284	13.25554	13.29384	13.29384	13.25383	13.29384	13.22713	13.28047	13.29384	13.29384	13.29384	11.15623
"209218"	2013-10-18 13:54:00	13.72	13.29384	13.29384	13.29384	13.29384	13.25383	13.29384	13.21382	13.29384	13.29384	13.29384	13.29384	11.14357
"209219"	2013-10-18 13:56:00	13.72	13.28111	13.28108	13.28108	13.29384	13.2538	13.29384	13.2805	13.29384	13.29384	13.29384	13.29384	11.1429
"209220"	2013-10-18 13:58:00	13.72	13.29384	13.29384	13.29384	13.29384	13.22713	13.29384	13.24049	13.29384	13.29384	13.29384	13.29384	11.13026
"209221"	2013-10-18 14:00:00	13.72	13.26833	13.29384	13.29384	13.29384	13.26714	13.29384	13.26714	13.29384	13.29384	13.29384	13.29384	11.11626
"209222"	2013-10-18 14:02:00	13.72	13.29384	13.29384	13.29384	13.29384	13.26717	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.15623
"209223"	2013-10-18 14:04:00	13.72	13.29384	13.29384	13.29384	13.29384	13.20052	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	11.15623
"209224"	2013-10-18 14:06:00	13.73	13.29384	13.29384	13.29384	13.29384	13.2538	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	11.13023
"209225"	2013-10-18 14:08:00	13.72	13.28108	13.29384	13.29384	13.29384	13.26717	13.29384	13.26717	13.29384	13.29384	13.29384	13.29384	11.14357
"209226"	2013-10-18 14:10:00	13.72	13.29384	13.29384	13.29384	13.29384	13.24049	13.29384	13.24049	13.29384	13.29384	13.29384	13.29384	11.14357
"209227"	2013-10-18 14:12:00	13.72	13.29384	13.28108	13.29384	13.29384	13.28047	13.29384	13.26717	13.29384	13.29384	13.29384	13.29384	11.16954
"209228"	2013-10-18 14:14:00	13.72	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.17024
"209229"	2013-10-18 14:16:00	13.72	13.29384	13.29384	13.29384	13.29384	13.26717	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	11.15623
"209230"	2013-10-18 14:18:00	13.72	13.29384	13.29384	13.29384	13.29384	13.2538	13.29384	13.26714	13.29384	13.29384	13.29384	13.29384	11.17024
"209231"	2013-10-18 14:20:00	13.71	13.28111	13.29384	13.29384	13.29384	13.26717	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	11.18288
"209232"	2013-10-18 14:22:00	13.72	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.18288
"209233"	2013-10-18 14:24:00	13.71	13.29384	13.28108	13.29384	13.29384	13.21382	13.29384	13.21382	13.29384	13.29384	13.29384	13.29384	11.15691
"209234"	2013-10-18 14:26:00	13.72	13.28111	13.29384	13.29384	13.29384	13.22713	13.29384	13.24049	13.29384	13.29384	13.29384	13.29384	11.16954
"209235"	2013-10-18 14:28:00	13.72	13.28108	13.29384	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	11.15623
"209236"	2013-10-18 14:30:00	13.71	13.29384	13.29384	13.29384	13.29384	13.2538	13.29384	13.24046	13.29384	13.29384	13.29384	13.29384	11.1429
"209237"	2013-10-18 14:32:00	13.72	13.29384	13.29384	13.29384	13.29384	13.26717	13.29384	13.22719	13.29384	13.29384	13.29384	13.29384	11.14357
"209238"	2013-10-18 14:34:00	13.72	13.29384	13.28111	13.29384	13.29384	13.24049	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.15623
"209239"	2013-10-18 14:36:00	13.72	13.26833	13.29384	13.29384	13.29384	13.2538	13.29384	13.24049	13.29384	13.29384	13.29384	13.29384	11.11626
"209240"	2013-10-18 14:38:00	13.72	13.21733	13.28111	13.28111	13.28047	13.17381	13.29384	13.2538	13.29384	13.29384	13.29384	13.29384	11.1429
"209241"	2013-10-18 14:40:00	13.72	13.29384	13.29384	13.29384	13.29384	13.20045	13.29384	13.2538	13.29384	13.29384	13.29384	13.29384	11.14357
"209242"	2013-10-18 14:42:00	13.72	13.28108	13.29384	13.29384	13.29384	13.28047	13.29384	13.2538	13.29384	13.29384	13.29384	13.29384	11.1429
"209243"	2013-10-18 14:44:00	13.72	13.29384	13.29384	13.29384	13.29384	13.24046	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	11.14357
"209244"	2013-10-18 14:46:00	13.72	13.25557	13.29384	13.29384	13.29384	13.22713	13.29384	13.24049	13.29384	13.29384	13.29384	13.29384	11.15623
"209245"	2013-10-18 14:48:00	13.72	13.28111	13.28111	13.29384	13.28047	13.17381	13.29384	13.22713	13.29384	13.29384	13.29384	13.29384	11.15623
"209246"	2013-10-18 14:50:00	13.72	13.28111	13.29384	13.29384	13.28047	13.24046	13.29384	13.26717	13.29384	13.29384	13.29384	13.29384	11.14357
"209247"	2013-10-18 14:52:00	13.72	13.28108	13.29384	13.29384	13.29384	13.22713	13.28047	13.2538	13.29384	13.29384	13.29384	13.29384	11.14357
"209248"	2013-10-18 14:54:00	13.72	13.26836	13.26833	13.29384	13.29384	13.16051	13.29384	13.24049	13.29384	13.29384	13.29384	13.29384	11.15623
"209249"	2013-10-18 14:56:00	13.72	13.26836	13.29384	13.29384	13.29384	13.20052	13.29384	13.2538	13.29384	13.29384	13.29384	13.29384	11.1429
"209250"	2013-10-18 14:58:00	13.72	13.28108	13.29384	13.29384	13.29384	13.22719	13.29384	13.26714	13.2805	13.29384	13.29384	13.29384	11.15623
"209251"	2013-10-18 15:00:00	13.72	13.29384	13.28111	13.29384	13.29384	13.21382	13.29384	13.2538	13.29384	13.29384	13.29384	13.29384	11.15623
"209252"	2013-10-18 15:02:00	13.72	13.26836	13.29384	13.29384	13.28047	13.26714	13.29384	13.26714	13.29384	13.29384	13.29384	13.29384	11.15623
"209253"	2013-10-18 15:04:00	13.72	13.29384	13.29384	13.29384	13.29384	13.24049	13.29384	13.26717	13.29384	13.29384	13.29384	13.29384	11.15623
"209254"	2013-10-18 15:06:00	13.72	13.28111	13.29384	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	11.14357
"209255"	2013-10-18 15:08:00	13.72	13.28111	13.29384	13.29384	13.29384	13.2538	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	11.14357
"209256"	2013-10-18 15:10:00	13.72	13.28108	13.28108	13.29384	13.28047	13.24046	13.29384	13.26717	13.29384	13.29384	13.29384	13.29384	11.15623
"209257"	2013-10-18 15:12:00	13.72	13.28108	13.29384	13.29384	13.25383	13.24046	13.28047	13.21382	13.29384	13.29384	13.29384	13.29384	11.15623
"209258"	2013-10-18 15:14:00	13.72	13.23009	13.29384	13.29384	13.28047	13.21382	13.29384	13.20052	13.29384	13.29384	13.29384	13.29384	11.15623
"209259"	2013-10-18 15:16:00	13.72	13.29384	13.29384	13.29384	13.28047	13.2538	13.29384	13.22713	13.29384	13.29384	13.29384	13.28047	11.15623
"209260"	2013-10-18 15:18:00	13.72	13.26833	13.29384	13.28111	13.2538	13.24049	13.29384	13.24049	13.29384	13.29384	13.29384	13.29384	11.1443
"209261"	2013-10-18 15:20:00	13.72	13.28108	13.29384	13.29384	13.29384	13.22713	13.29384	13.22713	13.29384	13.29384	13.29384	13.29384	11.15623
"209262"	2013-10-18 15:22:00	13.72	13.28111	13.29384	13.29384	13.26717	13.21382	13.29384	13.20052	13.29384	13.29384	13.29384	13.29384	11.15623
"209263"	2013-10-18 15:24:00	13.72	13.29384	13.29384	13.29384	13.29384	13.20052	13.29384	13.24049	13.29384	13.29384	13.29384	13.29384	11.15623
"209264"	2013-10-18 15:26:00	13.72	13.24284	13.26833	13.28111	13.26714	13.20045	13.2538	13.21382	13.28047	13.29384	13.29384	13.29384	11.12956
"209265"	2013-10-18 15:28:00	13.72	13.26833	13.28108	13.29384	13.2538	13.14717	13.28047	13.20052	13.29384	13.29384	13.29384	13.29384	11.15623
"209266"	2013-10-18 15:30:00	13.72	13.24281	13.24284	13.26836	13.29384	13.24049	13.26714	13.22713	13.28047	13.29384	13.29384	13.29384	11.15623
"209267"	2013-10-18 15:32:00	13.72	13.29384	13.29384	13.29384	13.28047	13.21382	13.29384	13.22719	13.29384	13.29384	13.29384	13.28047	11.15623
"209268"	2013-10-18 15:34:00	13.72	13.24281	13.26833	13.28108	13.26717	13.20052	13.29384	13.20052	13.2805	13.29384	13.29384	13.29384	11.14357
"209269"	2013-10-18 15:36:00	13.72	13.25557	13.26833	13.29384	13.26717	13.20052	13.29384	13.2538	13.26717	13.29384	13.29384	13.29384	11.1429
"209270"	2013-10-18 15:38:00	13.72	13.28111	13.28108	13.29384	13.28047	13.20052	13.29384	13.21382	13.28047	13.29384	13.29384	13.28047	11.15623
"209271"	2013-10-18 15:40:00	13.72	13.21736	13.29384	13.28111	13.26714	13.16051	13.28047	13.2538	13.28047	13.29384	13.29384	13.28047	11.15623
"209272"	2013-10-18 15:42:00	13.72	13.29384	13.28108	13.29384	13.28047	13.18715	13.28047	13.22719	13.29384	13.29384	13.29384	13.29384	11.15623
"209273"	2013-10-18 15:44:00	13.72	13.28111	13.28111	13.29384	13.25383	13.20045	13.29384	13.21382	13.29384	13.29384	13.29384	13.18715	11.14357
"209274"	2013-10-18 15:46:00	13.72	13.21736	13.28111	13.29384	13.28047	13.22713	13.29384	13.20052	13.29384	13.29384	13.29384	13.28047	11.15623
"209275"	2013-10-18 15:48:00	13.72	13.25557	13.29384	13.29384	13.25383	13.21382	13.29384	13.21382	13.29384	13.29384	13.29384	13.28047	11.15623
"209276"	2013-10-18 15:50:00	13.72	13.28111	13.29384	13.29384	13.29384	13.22719	13.29384	13.24049	13.29384	13.29384	13.29384	13.29384	11.15623
"209277"	2013-10-18 15:52:00	13.72	13.2556	13.29384	13.29384	13.29384	13.21382	13.29384	13.24046	13.29384	13.29384	13.29384	13.28047	11.15623
"209278"	2013-10-18 15:54:00	13.72	13.24284	13.29384	13.29384	13.24049	13.21382	13.28047	13.22713	13.29384	13.29384	13.29384	13.29384	11.15623
"209279"	2013-10-18 15:56:00	13.72	13.25557	13.26833	13.29384	13.26717	13.21382	13.29384	13.22713	13.28047	13.29384	13.29384	13.29384	11.15623
"209280"	2013-10-18 15:58:00	13.72	13.23012	13.24284	13.28111	13.21382	13.16051	13.26717	13.22719	13.25377	13.28047	13.29384	13.29384	11.15623
"209281"	2013-10-18 16:00:00	13.72	13.25557	13.29384	13.29384	13.2805	13.21382	13.29384	13.26717	13.29384	13.29384	13.29384	13.29384	11.15623
"209282"	2013-10-18 16:02:00	13.72	13.29384	13.28108	13.29384	13.29384	13.2538	13.29384	13.24049	13.29384	13.29384	13.29384	13.29384	11.1429
"209283"	2013-10-18 16:04:00	13.72	13.26833	13.29384	13.28111	13.29384	13.18715	13.29384	13.18715	13.29384	13.29384	13.29384	13.29384	11.15623
"209284"	2013-10-18 16:06:00	13.72	13.25557	13.29384	13.29384	13.2805	13.22713	13.29384	13.26714	13.29384	13.29384	13.29384	13.29384	11.15623
"209285"	2013-10-18 16:08:00	13.72	13.29384	13.29384	13.29384	13.28047	13.26714	13.29384	13.26717	13.29384	13.28047	13.29384	13.29384	11.15623
"209286"	2013-10-18 16:10:00	13.72	13.25557	13.25557	13.29384	13.26717	13.24049	13.29384	13.20045	13.29384	13.29384	13.29384	13.29384	11.13097
"209287"	2013-10-18 16:12:00	13.72	13.26833	13.29384	13.29384	13.28047	13.2538	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	11.15623
"209288"	2013-10-18 16:14:00	13.72	13.2556	13.28108	13.29384	13.29384	13.26717	13.29384	13.26714	13.29384	13.29384	13.29384	13.29384	11.14357
"209289"	2013-10-18 16:16:00	13.72	13.26833	13.29384	13.29384	13.29384	13.28047	13.29384	13.26714	13.29384	13.29384	13.29384	13.29384	11.15623
"209290"	2013-10-18 16:18:00	13.72	13.28108	13.29384	13.29384	13.29384	13.28047	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	11.15623
"209291"	2013-10-18 16:20:00	13.72	13.28111	13.29384	13.29384	13.29384	13.24046	13.29384	13.22713	13.29384	13.29384	13.29384	13.29384	11.15623
"209292"	2013-10-18 16:22:00	13.72	13.26833	13.29384	13.29384	13.29384	13.2538	13.29384	13.26717	13.28047	13.29384	13.29384	13.29384	11.13097
"209293"	2013-10-18 16:24:00	13.72	13.25554	13.29384	13.29384	13.26714	13.22719	13.29384	13.26714	13.29384	13.29384	13.29384	13.29384	11.15623
"209294"	2013-10-18 16:26:00	13.72	13.29384	13.28111	13.29384	13.28047	13.2538	13.29384	13.2538	13.29384	13.29384	13.29384	13.29384	11.14357
"209295"	2013-10-18 16:28:00	13.72	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.28047	13.29384	13.28047	13.29384	13.29384	11.14357
"209296"	2013-10-18 16:30:00	13.72	13.29384	13.29384	13.29384	13.29384	13.26714	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	11.14357
"209297"	2013-10-18 16:32:00	13.72	13.28108	13.28111	13.29384	13.29384	13.26714	13.29384	13.2805	13.29384	13.29384	13.29384	13.29384	11.15623
"209298"	2013-10-18 16:34:00	13.72	13.24284	13.28108	13.29384	13.29384	13.22713	13.29384	13.29384	13.29384	13.29384	13.29384	13.28047	11.15623
"209299"	2013-10-18 16:36:00	13.72	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.15623
"209300"	2013-10-18 16:38:00	13.72	13.25557	13.28111	13.28111	13.2805	13.20052	13.29384	13.21382	13.29384	13.29384	13.29384	13.29384	11.15623
"209301"	2013-10-18 16:40:00	13.72	13.26836	13.29384	13.29384	13.29384	13.22719	13.29384	13.26717	13.29384	13.29384	13.29384	13.29384	11.13097
"209302"	2013-10-18 16:42:00	13.72	13.24284	13.26836	13.28111	13.2805	13.21379	13.29384	13.22713	13.29384	13.29384	13.29384	13.29384	11.11693
"209303"	2013-10-18 16:44:00	13.72	13.24284	13.26836	13.28111	13.2538	13.18715	13.29384	13.22719	13.29384	13.29384	13.29384	13.29384	11.12956
"209304"	2013-10-18 16:46:00	13.72	13.25557	13.29384	13.29384	13.29384	13.28047	13.29384	13.24049	13.28047	13.29384	13.29384	13.29384	11.15623
"209305"	2013-10-18 16:48:00	13.72	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.2805	13.29384	13.29384	13.29384	13.29384	11.14357
"209306"	2013-10-18 16:50:00	13.72	13.28108	13.29384	13.29384	13.29384	13.22713	13.29384	13.22713	13.29384	13.29384	13.29384	13.29384	11.14357
"209307"	2013-10-18 16:52:00	13.72	13.29384	13.29384	13.29384	13.28047	13.21382	13.29384	13.24049	13.29384	13.29384	13.29384	13.29384	11.13026
"209308"	2013-10-18 16:54:00	13.72	13.25557	13.29384	13.29384	13.29384	13.29384	13.29384	13.26717	13.29384	13.29384	13.29384	13.29384	11.14357
"209309"	2013-10-18 16:56:00	13.72	13.28111	13.28108	13.28111	13.29384	13.20045	13.28047	13.21382	13.29384	13.29384	13.29384	13.29384	11.14357
"209310"	2013-10-18 16:58:00	13.73	13.28111	13.29384	13.29384	13.29384	13.26714	13.29384	13.26717	13.29384	13.29384	13.29384	13.29384	11.14357
"209311"	2013-10-18 17:00:00	13.72	13.26833	13.28108	13.29384	13.28047	13.24049	13.29384	13.2538	13.29384	13.29384	13.29384	13.29384	11.13023
"209312"	2013-10-18 17:02:00	13.72	13.26836	13.29384	13.29384	13.29384	13.26717	13.29384	13.26714	13.29384	13.29384	13.29384	13.29384	11.13097
"209313"	2013-10-18 17:04:00	13.72	13.25557	13.29384	13.29384	13.29384	13.2538	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	11.1429
"209314"	2013-10-18 17:06:00	13.71	13.26833	13.29384	13.29384	13.29384	13.24049	13.29384	13.2538	13.29384	13.29384	13.29384	13.29384	11.15623
"209315"	2013-10-18 17:08:00	13.73	13.28111	13.29384	13.29384	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.1429
"209316"	2013-10-18 17:10:00	13.73	13.28111	13.29384	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	11.15623
"209317"	2013-10-18 17:12:00	13.73	13.29384	13.26833	13.29384	13.29384	13.17381	13.29384	13.22713	13.28047	13.29384	13.29384	13.29384	11.14357
"209318"	2013-10-18 17:14:00	13.73	13.26833	13.29384	13.29384	13.29384	13.28047	13.29384	13.2805	13.29384	13.29384	13.29384	13.29384	11.15623
"209319"	2013-10-18 17:16:00	13.73	13.28111	13.29384	13.29384	13.29384	13.2538	13.29384	13.24049	13.29384	13.29384	13.29384	13.29384	11.1429
"209320"	2013-10-18 17:18:00	13.72	13.29384	13.29384	13.29384	13.28047	13.26714	13.29384	13.24049	13.29384	13.29384	13.29384	13.29384	11.15623
"209321"	2013-10-18 17:20:00	13.72	13.29384	13.29384	13.29384	13.28047	13.2538	13.29384	13.22713	13.29384	13.29384	13.29384	13.24046	11.15623
"209322"	2013-10-18 17:22:00	13.72	13.28111	13.29384	13.29384	13.29384	13.28047	13.29384	13.20052	13.29384	13.29384	13.29384	13.2805	11.13097
"209323"	2013-10-18 17:24:00	13.73	13.28111	13.28111	13.29384	13.29384	13.28047	13.29384	13.2538	13.29384	13.29384	13.29384	13.29384	11.15623
"209324"	2013-10-18 17:26:00	13.72	13.29384	13.29384	13.29384	13.29384	13.26714	13.29384	13.2538	13.29384	13.29384	13.29384	13.29384	11.15623
"209325"	2013-10-18 17:28:00	13.73	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.2538	13.28047	13.29384	13.29384	13.28047	11.14357
"209326"	2013-10-18 17:30:00	13.73	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.26717	11.13097
"209327"	2013-10-18 17:32:00	13.73	13.28108	13.29384	13.29384	13.29384	13.29384	13.29384	13.2538	13.29384	13.29384	13.29384	13.29384	11.15623
"209328"	2013-10-18 17:34:00	13.73	13.29384	13.26836	13.29384	13.29384	13.22713	13.29384	13.2538	13.29384	13.29384	13.29384	13.29384	11.1429
"209329"	2013-10-18 17:36:00	13.73	13.29384	13.28111	13.29384	13.29384	13.20045	13.29384	13.21382	13.29384	13.29384	13.29384	13.26714	11.1429
"209330"	2013-10-18 17:38:00	13.73	13.28111	13.29384	13.29384	13.28047	13.18718	13.29384	13.24046	13.29384	13.29384	13.29384	13.29384	11.1429
"209331"	2013-10-18 17:40:00	13.73	13.29384	13.29384	13.29384	13.29384	13.22713	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	11.15623
"209332"	2013-10-18 17:42:00	13.73	13.29384	13.29384	13.28111	13.29384	13.29384	13.29384	13.2538	13.29384	13.29384	13.29384	13.29384	11.1183
"209333"	2013-10-18 17:44:00	13.73	13.26836	13.29384	13.29384	13.29384	13.2805	13.29384	13.22713	13.29384	13.29384	13.29384	13.29384	11.15623
"209334"	2013-10-18 17:46:00	13.73	13.28108	13.29384	13.29384	13.29384	13.29384	13.29384	13.2805	13.29384	13.29384	13.29384	13.29384	11.15623
"209335"	2013-10-18 17:48:00	13.73	13.24281	13.29384	13.29384	13.29384	13.28047	13.29384	13.2538	13.29384	13.29384	13.29384	13.29384	11.14357
"209336"	2013-10-18 17:50:00	13.73	13.26833	13.29384	13.29384	13.29384	13.26714	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	11.15623
"209337"	2013-10-18 17:52:00	13.73	13.25557	13.29384	13.29384	13.29384	13.28047	13.29384	13.22713	13.29384	13.29384	13.29384	13.29384	11.15623
"209338"	2013-10-18 17:54:00	13.73	13.25557	13.28111	13.29384	13.29384	13.26717	13.29384	13.22713	13.26717	13.29384	13.29384	13.28047	11.13097
"209339"	2013-10-18 17:56:00	13.73	13.28111	13.28111	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	11.15623
"209340"	2013-10-18 17:58:00	13.73	13.2556	13.29384	13.29384	13.29384	13.24049	13.29384	13.28047	13.28047	13.29384	13.29384	13.29384	11.15691
"209341"	2013-10-18 18:00:00	13.73	13.28111	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.13097
"209342"	2013-10-18 18:02:00	13.73	13.24281	13.28108	13.29384	13.29384	13.26717	13.29384	13.2538	13.29384	13.29384	13.29384	13.29384	11.15623
"209343"	2013-10-18 18:04:00	13.73	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	11.18355
"209344"	2013-10-18 18:06:00	13.73	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.1443
"209345"	2013-10-18 18:08:00	13.73	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	11.19759
"209346"	2013-10-18 18:10:00	13.73	13.21733	13.2556	13.29384	13.29384	13.22713	13.29384	13.22713	13.2805	13.29384	13.29384	13.29384	11.17024
"209347"	2013-10-18 18:12:00	13.73	13.28108	13.29384	13.29384	13.29384	13.2538	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	11.20955
"209348"	2013-10-18 18:14:00	13.73	13.21736	13.29384	13.29384	13.29384	13.2538	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	11.21022
"209349"	2013-10-18 18:16:00	13.73	13.29384	13.29384	13.29384	13.29384	13.21382	13.29384	13.26717	13.29384	13.29384	13.29384	13.29384	11.26286
"209350"	2013-10-18 18:18:00	13.73	13.29384	13.29384	13.29384	13.29384	13.2538	13.29384	13.21382	13.29384	13.29384	13.29384	13.29384	11.26286
"209351"	2013-10-18 18:20:00	13.73	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.2538	13.29384	13.29384	13.29384	13.29384	11.26286
"209352"	2013-10-18 18:22:00	13.73	13.29384	13.29384	13.29384	13.29384	13.24049	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.23686
"209353"	2013-10-18 18:24:00	13.73	13.28111	13.29384	13.29384	13.29384	13.21382	13.26714	13.24049	13.29384	13.29384	13.29384	13.29384	11.26286
"209354"	2013-10-18 18:26:00	13.73	13.28111	13.29384	13.29384	13.29384	13.24049	13.29384	13.26714	13.29384	13.29384	13.29384	13.29384	11.22356
"209355"	2013-10-18 18:28:00	13.73	13.26833	13.29384	13.29384	13.29384	13.28047	13.29384	13.2538	13.29384	13.29384	13.29384	13.28047	11.25023
"209356"	2013-10-18 18:30:00	13.73	13.25557	13.26833	13.29384	13.29384	13.28047	13.29384	13.25383	13.29384	13.29384	13.29384	13.29384	11.26286
"209357"	2013-10-18 18:32:00	13.73	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.26717	13.29384	13.29384	13.29384	13.29384	11.25023
"209358"	2013-10-18 18:34:00	13.73	13.28111	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.23756
"209359"	2013-10-18 18:36:00	13.73	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.23756
"209360"	2013-10-18 18:38:00	13.73	13.28111	13.29384	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	11.21227
"209361"	2013-10-18 18:40:00	13.73	13.28111	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.19963
"209362"	2013-10-18 18:42:00	13.73	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	11.2495
"209363"	2013-10-18 18:44:00	13.73	13.26833	13.29384	13.29384	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.23619
"209364"	2013-10-18 18:46:00	13.73	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.22353
"209365"	2013-10-18 18:48:00	13.73	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.28047	13.28047	13.29384	13.29384	13.29384	11.23756
"209366"	2013-10-18 18:50:00	13.73	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.18422
"209367"	2013-10-18 18:52:00	13.73	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.18492
"209368"	2013-10-18 18:54:00	13.73	13.28111	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.17094
"209369"	2013-10-18 18:56:00	13.73	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.22356
"209370"	2013-10-18 18:58:00	13.73	13.21733	13.29384	13.29384	13.29384	13.28047	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	11.21022
"209371"	2013-10-18 19:00:00	13.73	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.21092
"209372"	2013-10-18 19:02:00	13.73	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.28047	11.15691
"209373"	2013-10-18 19:04:00	13.73	13.28111	13.29384	13.29384	13.29384	13.2538	13.29384	13.26714	13.29384	13.29384	13.29384	13.29384	11.15623
"209374"	2013-10-18 19:06:00	13.73	13.26833	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.18355
"209375"	2013-10-18 19:08:00	13.73	13.28111	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.19618
"209376"	2013-10-18 19:10:00	13.72	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.22719	13.29384	13.29384	13.29384	13.29384	11.14357
"209377"	2013-10-18 19:12:00	13.72	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.26717	13.29384	13.29384	13.29384	13.29384	11.14357
"209378"	2013-10-18 19:14:00	13.72	13.2556	13.29384	13.29384	13.29384	13.28047	13.29384	13.26717	13.29384	13.29384	13.29384	13.29384	11.16954
"209379"	2013-10-18 19:16:00	13.72	13.29384	13.29384	13.29384	13.29384	13.26717	13.28047	13.29384	13.29384	13.29384	13.29384	13.29384	11.11897
"209380"	2013-10-18 19:18:00	13.72	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.1183
"209381"	2013-10-18 19:20:00	13.72	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.14497
"209382"	2013-10-18 19:22:00	13.72	13.28111	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.15623
"209383"	2013-10-18 19:24:00	13.72	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.26714	13.29384	13.29384	13.29384	13.29384	11.15758
"209384"	2013-10-18 19:26:00	13.72	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.28047	13.29384	13.29384	13.29384	13.28047	11.13161
"209385"	2013-10-18 19:28:00	13.72	13.29384	13.29384	13.29384	13.29384	13.22719	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	11.10634
"209386"	2013-10-18 19:30:00	13.72	13.28111	13.29384	13.29384	13.29384	13.29384	13.29384	13.2538	13.29384	13.29384	13.29384	13.29384	11.13097
"209387"	2013-10-18 19:32:00	13.72	13.28108	13.29384	13.29384	13.29384	13.24049	13.29384	13.22713	13.29384	13.29384	13.29384	13.29384	11.14357
"209388"	2013-10-18 19:34:00	13.72	13.28111	13.29384	13.29384	13.29384	13.2538	13.29384	13.25383	13.29384	13.29384	13.29384	13.29384	11.13097
"209389"	2013-10-18 19:36:00	13.72	13.24284	13.25557	13.28111	13.29384	13.21382	13.29384	13.2538	13.29384	13.29384	13.29384	13.29384	11.14357
"209390"	2013-10-18 19:38:00	13.72	13.24284	13.26833	13.29384	13.29384	13.2538	13.29384	13.2538	13.29384	13.29384	13.29384	13.29384	11.14357
"209391"	2013-10-18 19:40:00	13.72	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.13097
"209392"	2013-10-18 19:42:00	13.72	13.28108	13.28111	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	11.13097
"209393"	2013-10-18 19:44:00	13.72	13.23009	13.29384	13.29384	13.29384	13.2538	13.29384	13.2538	13.29384	13.29384	13.29384	13.29384	11.15623
"209394"	2013-10-18 19:46:00	13.72	13.29384	13.28111	13.28111	13.29384	13.24046	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	11.15623
"209395"	2013-10-18 19:48:00	13.72	13.25557	13.28111	13.28108	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.13097
"209396"	2013-10-18 19:50:00	13.72	13.24284	13.29384	13.29384	13.29384	13.2538	13.29384	13.2538	13.29384	13.29384	13.29384	13.29384	11.14357
"209397"	2013-10-18 19:52:00	13.72	13.29384	13.29384	13.29384	13.29384	13.26717	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	11.13097
"209398"	2013-10-18 19:54:00	13.71	13.26833	13.28111	13.29384	13.29384	13.28047	13.29384	13.20052	13.29384	13.29384	13.29384	13.29384	11.14357
"209399"	2013-10-18 19:56:00	13.72	13.21733	13.25557	13.28108	13.28047	13.26714	13.29384	13.22713	13.29384	13.29384	13.29384	13.29384	11.15623
"209400"	2013-10-18 19:58:00	13.72	13.26833	13.26836	13.29384	13.29384	13.26717	13.29384	13.2538	13.29384	13.29384	13.28047	13.29384	11.15691
"209401"	2013-10-18 20:00:00	13.72	13.28108	13.28111	13.29384	13.29384	13.28047	13.29384	13.2538	13.29384	13.29384	13.29384	13.29384	11.15623
"209402"	2013-10-18 20:02:00	13.72	13.28111	13.29384	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	11.14427
"209403"	2013-10-18 20:04:00	13.71	13.26833	13.28108	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	11.14357
"209404"	2013-10-18 20:06:00	13.71	13.26836	13.28108	13.29384	13.29384	13.26717	13.29384	13.24046	13.29384	13.29384	13.29384	13.29384	11.14357
"209405"	2013-10-18 20:08:00	13.72	13.25554	13.29384	13.28111	13.29384	13.26714	13.29384	13.24049	13.29384	13.29384	13.29384	13.29384	11.13097
"209406"	2013-10-18 20:10:00	13.71	13.24284	13.26833	13.29384	13.29384	13.26717	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	11.15623
"209407"	2013-10-18 20:12:00	13.71	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.26714	13.29384	13.29384	13.29384	13.29384	11.13097
"209408"	2013-10-18 20:14:00	13.71	13.25557	13.29384	13.29384	13.29384	13.28047	13.29384	13.26714	13.29384	13.29384	13.29384	13.29384	11.14357
"209409"	2013-10-18 20:16:00	13.71	13.23012	13.26833	13.26833	13.29384	13.18718	13.29384	13.2538	13.29384	13.29384	13.29384	13.29384	11.14357
"209410"	2013-10-18 20:18:00	13.71	13.29384	13.29384	13.29384	13.29384	13.24046	13.29384	13.2805	13.29384	13.29384	13.29384	13.29384	11.14357
"209411"	2013-10-18 20:20:00	13.71	13.26833	13.29384	13.29384	13.28047	13.21382	13.28047	13.21382	13.29384	13.29384	13.29384	13.29384	11.14357
"209412"	2013-10-18 20:22:00	13.71	13.23009	13.24281	13.26833	13.29384	13.2538	13.26717	13.25383	13.29384	13.29384	13.29384	13.29384	11.15623
"209413"	2013-10-18 20:24:00	13.71	13.20461	13.25557	13.25557	13.28111	13.17381	13.29384	13.20052	13.29384	13.29384	13.29384	13.29384	11.15623
"209414"	2013-10-18 20:26:00	13.71	13.23012	13.26836	13.29384	13.29384	13.26714	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	11.13097
"209415"	2013-10-18 20:28:00	13.71	13.24284	13.28111	13.28111	13.29384	13.21382	13.29384	13.2538	13.29384	13.29384	13.29384	13.29384	11.14357
"209416"	2013-10-18 20:30:00	13.71	13.20461	13.26833	13.29384	13.29384	13.20052	13.29384	13.26717	13.29384	13.29384	13.29384	13.29384	11.14357
"209417"	2013-10-18 20:32:00	13.71	13.24284	13.26833	13.28111	13.26717	13.24046	13.29384	13.28047	13.28047	13.29384	13.29384	13.29384	11.14357
"209418"	2013-10-18 20:34:00	13.71	13.24284	13.25557	13.25557	13.26717	13.18718	13.29384	13.26717	13.29384	13.29384	13.29384	13.29384	11.15623
"209419"	2013-10-18 20:36:00	13.71	13.24284	13.29384	13.29384	13.29384	13.26714	13.29384	13.26714	13.29384	13.29384	13.29384	13.29384	11.15623
"209420"	2013-10-18 20:38:00	13.71	13.24284	13.26833	13.29384	13.28047	13.21379	13.29384	13.2538	13.28047	13.29384	13.29384	13.29384	11.14357
"209421"	2013-10-18 20:40:00	13.71	13.28111	13.29384	13.29384	13.29384	13.26717	13.29384	13.26717	13.29384	13.29384	13.29384	13.29384	11.10567
"209422"	2013-10-18 20:42:00	13.71	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	11.15623
"209423"	2013-10-18 20:44:00	13.71	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.17024
"209424"	2013-10-18 20:46:00	13.71	13.28111	13.29384	13.29384	13.29384	13.29384	13.29384	13.2805	13.29384	13.29384	13.29384	13.29384	11.14357
"209425"	2013-10-18 20:48:00	13.71	13.28108	13.29384	13.29384	13.29384	13.29384	13.29384	13.26717	13.29384	13.29384	13.29384	13.29384	11.1183
"209426"	2013-10-18 20:50:00	13.71	13.28111	13.29384	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	11.14357
"209427"	2013-10-18 20:52:00	13.71	13.25557	13.29384	13.29384	13.29384	13.24049	13.29384	13.2805	13.28047	13.29384	13.29384	13.29384	11.1429
"209428"	2013-10-18 20:54:00	13.71	13.28108	13.29384	13.28108	13.29384	13.29384	13.29384	13.26717	13.29384	13.29384	13.29384	13.29384	11.14357
"209429"	2013-10-18 20:56:00	13.71	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.13097
"209430"	2013-10-18 20:58:00	13.71	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.1183
"209431"	2013-10-18 21:00:00	13.71	13.29384	13.29384	13.29384	13.29384	13.26714	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.13161
"209432"	2013-10-18 21:02:00	13.71	13.26836	13.29384	13.29384	13.29384	13.22713	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.13161
"209433"	2013-10-18 21:04:00	13.71	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.10567
"209434"	2013-10-18 21:06:00	13.71	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.26717	13.29384	13.29384	13.29384	13.29384	11.13097
"209435"	2013-10-18 21:08:00	13.71	13.28108	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.10567
"209436"	2013-10-18 21:10:00	13.71	13.29384	13.29384	13.29384	13.29384	13.26717	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	11.14357
"209437"	2013-10-18 21:12:00	13.71	13.28108	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.14357
"209438"	2013-10-18 21:14:00	13.71	13.26833	13.28111	13.29384	13.29384	13.26717	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	11.14357
"209439"	2013-10-18 21:16:00	13.71	13.29384	13.28111	13.29384	13.29384	13.26717	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.1183
"209440"	2013-10-18 21:18:00	13.71	13.23009	13.26836	13.29384	13.29384	13.24049	13.28047	13.22719	13.29384	13.29384	13.29384	13.29384	11.15623
"209441"	2013-10-18 21:20:00	13.71	13.28108	13.28108	13.29384	13.29384	13.28047	13.29384	13.2538	13.28047	13.29384	13.29384	13.29384	11.15623
"209442"	2013-10-18 21:22:00	13.71	13.28111	13.26836	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	11.15623
"209443"	2013-10-18 21:24:00	13.7	13.26836	13.29384	13.29384	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.15694
"209444"	2013-10-18 21:26:00	13.71	13.29384	13.28108	13.29384	13.29384	13.26717	13.29384	13.24046	13.29384	13.29384	13.29384	13.29384	11.14357
"209445"	2013-10-18 21:28:00	13.71	13.25557	13.29384	13.29384	13.29384	13.22713	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	11.14357
"209446"	2013-10-18 21:30:00	13.71	13.29384	13.29384	13.28111	13.29384	13.26714	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	11.14357
"209447"	2013-10-18 21:32:00	13.71	13.29384	13.29384	13.29384	13.29384	13.21382	13.29384	13.26714	13.29384	13.29384	13.29384	13.29384	11.14357
"209448"	2013-10-18 21:34:00	13.71	13.24281	13.29384	13.29384	13.29384	13.22719	13.29384	13.21382	13.29384	13.29384	13.29384	13.29384	11.14357
"209449"	2013-10-18 21:36:00	13.71	13.28108	13.29384	13.29384	13.29384	13.21382	13.29384	13.24049	13.29384	13.29384	13.29384	13.29384	11.13097
"209450"	2013-10-18 21:38:00	13.7	13.25554	13.25557	13.29384	13.28047	13.26717	13.29384	13.29384	13.29384	13.29384	13.29384	13.28047	11.15623
"209451"	2013-10-18 21:40:00	13.71	13.24284	13.26833	13.29384	13.28047	13.22713	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	11.14357
"209452"	2013-10-18 21:42:00	13.7	13.23009	13.28108	13.29384	13.28047	13.21385	13.29384	13.18718	13.29384	13.29384	13.29384	13.29384	11.07628
"209453"	2013-10-18 21:44:00	13.71	13.23009	13.25557	13.29384	13.28108	13.20045	13.29384	13.20052	13.29384	13.29384	13.29384	13.29384	11.10362
"209454"	2013-10-18 21:46:00	13.7	13.26836	13.26833	13.29384	13.26714	13.22713	13.29384	13.26717	13.29384	13.29384	13.29384	13.29384	11.14357
"209455"	2013-10-18 21:48:00	13.71	13.25557	13.25557	13.29384	13.29384	13.18715	13.29384	13.25383	13.29384	13.29384	13.29384	13.29384	11.15623
"209456"	2013-10-18 21:50:00	13.7	13.24281	13.28108	13.29384	13.29384	13.2538	13.2805	13.24046	13.28047	13.29384	13.29384	13.29384	11.08961
"209457"	2013-10-18 21:52:00	13.71	13.26836	13.29384	13.29384	13.29384	13.24046	13.29384	13.24046	13.29384	13.29384	13.29384	13.29384	11.14357
"209458"	2013-10-18 21:54:00	13.71	13.24281	13.29384	13.29384	13.29384	13.20052	13.29384	13.22713	13.29384	13.29384	13.29384	13.29384	11.1429
"209459"	2013-10-18 21:56:00	13.7	13.29384	13.29384	13.29384	13.29384	13.24049	13.29384	13.2538	13.29384	13.28047	13.29384	13.29384	11.13097
"209460"	2013-10-18 21:58:00	13.71	13.29384	13.29384	13.29384	13.29384	13.2538	13.29384	13.2805	13.29384	13.29384	13.29384	13.29384	11.10432
"209461"	2013-10-18 22:00:00	13.7	13.29384	13.28111	13.29384	13.28047	13.26714	13.29384	13.26714	13.29384	13.29384	13.29384	13.29384	11.11693
"209462"	2013-10-18 22:02:00	13.7	13.28111	13.29384	13.29384	13.29384	13.2805	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	11.14357
"209463"	2013-10-18 22:04:00	13.7	13.28108	13.29384	13.29384	13.29384	13.21382	13.29384	13.25383	13.29384	13.29384	13.29384	13.29384	11.12956
"209464"	2013-10-18 22:06:00	13.71	13.28108	13.29384	13.29384	13.29384	13.26714	13.29384	13.26714	13.29384	13.29384	13.29384	13.29384	11.1429
"209465"	2013-10-18 22:08:00	13.7	13.28111	13.29384	13.29384	13.29384	13.2805	13.29384	13.26717	13.29384	13.29384	13.29384	13.29384	11.11626
"209466"	2013-10-18 22:10:00	13.7	13.29384	13.28111	13.29384	13.29384	13.28047	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	11.10362
"209467"	2013-10-18 22:12:00	13.71	13.25557	13.29384	13.29384	13.29384	13.24046	13.29384	13.26714	13.29384	13.29384	13.29384	13.29384	11.09032
"209468"	2013-10-18 22:14:00	13.71	13.29384	13.29384	13.29384	13.29384	13.24049	13.29384	13.26717	13.29384	13.29384	13.29384	13.29384	11.11693
"209469"	2013-10-18 22:16:00	13.71	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.14357
"209470"	2013-10-18 22:18:00	13.71	13.25557	13.29384	13.29384	13.29384	13.22719	13.29384	13.22719	13.29384	13.29384	13.29384	13.29384	11.08961
"209471"	2013-10-18 22:20:00	13.71	13.26833	13.29384	13.28111	13.28047	13.26714	13.29384	13.25377	13.29384	13.29384	13.29384	13.29384	11.1429
"209472"	2013-10-18 22:22:00	13.7	13.29384	13.29384	13.29384	13.29384	13.2538	13.29384	13.22713	13.29384	13.29384	13.29384	13.29384	11.09096
"209473"	2013-10-18 22:24:00	13.7	13.29384	13.29384	13.29384	13.29384	13.26717	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.13097
"209474"	2013-10-18 22:26:00	13.7	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.1183
"209475"	2013-10-18 22:28:00	13.7	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.26717	13.29384	13.29384	13.29384	13.29384	11.13097
"209476"	2013-10-18 22:30:00	13.71	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.26717	13.29384	13.29384	13.29384	13.29384	11.105
"209477"	2013-10-18 22:32:00	13.71	13.24281	13.29384	13.29384	13.29384	13.24049	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	11.11763
"209478"	2013-10-18 22:34:00	13.71	13.28111	13.29384	13.29384	13.29384	13.24049	13.29384	13.26717	13.29384	13.29384	13.29384	13.29384	11.15623
"209479"	2013-10-18 22:36:00	13.71	13.26836	13.29384	13.29384	13.29384	13.28047	13.29384	13.26714	13.29384	13.29384	13.29384	13.29384	11.11693
"209480"	2013-10-18 22:38:00	13.7	13.29384	13.29384	13.29384	13.29384	13.22719	13.29384	13.24049	13.28047	13.29384	13.29384	13.29384	11.12956
"209481"	2013-10-18 22:40:00	13.71	13.23012	13.29384	13.29384	13.28047	13.22713	13.29384	13.2538	13.29384	13.29384	13.29384	13.22719	11.1176
"209482"	2013-10-18 22:42:00	13.71	13.26833	13.29384	13.29384	13.29384	13.21382	13.29384	13.2538	13.29384	13.29384	13.29384	13.28047	11.10429
"209483"	2013-10-18 22:44:00	13.71	13.28111	13.29384	13.29384	13.29384	13.2538	13.29384	13.26717	13.29384	13.29384	13.29384	13.29384	11.1429
"209484"	2013-10-18 22:46:00	13.7	13.28111	13.29384	13.29384	13.29384	13.28047	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	11.1183
"209485"	2013-10-18 22:48:00	13.71	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	11.1183
"209486"	2013-10-18 22:50:00	13.7	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	11.14357
"209487"	2013-10-18 22:52:00	13.71	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.105
"209488"	2013-10-18 22:54:00	13.7	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.28047	13.29384	13.28047	13.29384	13.29384	11.13023
"209489"	2013-10-18 22:56:00	13.71	13.26833	13.29384	13.29384	13.29384	13.2538	13.29384	13.24046	13.29384	13.29384	13.29384	13.2805	11.13097
"209490"	2013-10-18 22:58:00	13.71	13.29384	13.29384	13.29384	13.29384	13.26717	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.13097
"209491"	2013-10-18 23:00:00	13.71	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.26714	13.29384	13.29384	13.29384	13.29384	11.15623
"209492"	2013-10-18 23:02:00	13.71	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	11.14357
"209493"	2013-10-18 23:04:00	13.71	13.28111	13.29384	13.29384	13.29384	13.22719	13.29384	13.22713	13.29384	13.29384	13.29384	13.13383	11.14357
"209494"	2013-10-18 23:06:00	13.7	13.29384	13.29384	13.29384	13.29384	13.20052	13.29384	13.24049	13.29384	13.29384	13.29384	13.29384	11.15623
"209495"	2013-10-18 23:08:00	13.7	13.29384	13.29384	13.29384	13.29384	13.26717	13.29384	13.25377	13.29384	13.29384	13.29384	13.28047	11.15623
"209496"	2013-10-18 23:10:00	13.71	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.29384	13.29384	13.28047	11.07973
"209497"	2013-10-18 23:12:00	13.71	13.29384	13.29384	13.29384	13.29384	13.21382	13.29384	13.21382	13.29384	13.29384	13.29384	13.29384	11.15623
"209498"	2013-10-18 23:14:00	13.7	13.23012	13.29384	13.29384	13.29384	13.21385	13.29384	13.2538	13.29384	13.29384	13.29384	13.29384	11.15623
"209499"	2013-10-18 23:16:00	13.7	13.29384	13.29384	13.29384	13.29384	13.26714	13.29384	13.22713	13.29384	13.29384	13.29384	13.29384	11.13097
"209500"	2013-10-18 23:18:00	13.7	13.28111	13.29384	13.29384	13.29384	13.21382	13.29384	13.21382	13.29384	13.29384	13.29384	13.28047	11.13097
"209501"	2013-10-18 23:20:00	13.7	13.29384	13.28111	13.29384	13.29384	13.22713	13.29384	13.2538	13.29384	13.29384	13.29384	13.29384	11.13097
"209502"	2013-10-18 23:22:00	13.71	13.26833	13.29384	13.29384	13.29384	13.25383	13.29384	13.2805	13.29384	13.29384	13.29384	13.24046	11.15623
"209503"	2013-10-18 23:24:00	13.7	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	13.29384	13.2805	11.15623
"209504"	2013-10-18 23:26:00	13.7	13.29384	13.29384	13.29384	13.2805	13.2805	13.29384	13.29384	13.29384	13.29384	13.29384	13.28047	11.1183
"209505"	2013-10-18 23:28:00	13.7	13.29384	13.29384	13.29384	13.29384	13.2538	13.29384	13.28047	13.29384	13.29384	13.29384	13.2805	11.13097
"209506"	2013-10-18 23:30:00	13.71	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.14357
"209507"	2013-10-18 23:32:00	13.7	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.24049	13.29384	13.29384	13.29384	13.24049	11.15623
"209508"	2013-10-18 23:34:00	13.7	13.28111	13.29384	13.28108	13.28047	13.20045	13.29384	13.24049	13.29384	13.29384	13.29384	13.29384	11.13097
"209509"	2013-10-18 23:36:00	13.7	13.28108	13.29384	13.29384	13.29384	13.20052	13.29384	13.2538	13.29384	13.29384	13.29384	13.29384	11.15623
"209510"	2013-10-18 23:38:00	13.71	13.28111	13.29384	13.29384	13.29384	13.2538	13.29384	13.2805	13.29384	13.29384	13.29384	13.29384	11.14357
"209511"	2013-10-18 23:40:00	13.71	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	11.1183
"209512"	2013-10-18 23:42:00	13.7	13.29384	13.29384	13.29384	13.29384	13.22713	13.29384	13.26714	13.29384	13.29384	13.29384	13.29384	11.15623
"209513"	2013-10-18 23:44:00	13.7	13.29384	13.29384	13.29384	13.29384	13.24049	13.29384	13.2538	13.29384	13.29384	13.29384	13.29384	11.14357
"209514"	2013-10-18 23:46:00	13.7	13.28108	13.29384	13.29384	13.29384	13.25377	13.29384	13.26717	13.29384	13.29384	13.29384	13.29384	11.15623
"209515"	2013-10-18 23:48:00	13.7	13.25557	13.29384	13.29384	13.2538	13.22713	13.29384	13.2538	13.29384	13.29384	13.29384	13.29384	11.14357
"209516"	2013-10-18 23:50:00	13.7	13.29384	13.28111	13.29384	13.29384	13.24046	13.29384	13.2538	13.29384	13.29384	13.29384	13.29384	11.13097
"209517"	2013-10-18 23:52:00	13.71	13.29384	13.29384	13.29384	13.29384	13.22713	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	11.14357
"209518"	2013-10-18 23:54:00	13.7	13.26833	13.28111	13.29384	13.29384	13.16051	13.28047	13.22713	13.29384	13.29384	13.29384	13.28047	11.15623
"209519"	2013-10-18 23:56:00	13.7	13.29384	13.29384	13.29384	13.29384	13.2538	13.29384	13.26714	13.29384	13.29384	13.29384	13.29384	11.15623
"209520"	2013-10-18 23:58:00	13.7	13.26833	13.28108	13.29384	13.29384	13.17381	13.28047	13.22713	13.29384	13.29384	13.29384	13.29384	11.13097
"209521"	2013-10-19 00:00:00	13.71	13.28111	13.29384	13.29384	13.28047	13.22719	13.29384	13.24046	13.29384	13.29384	13.29384	13.29384	11.14357
"209522"	2013-10-19 00:02:00	13.7	13.26836	13.29384	13.29384	13.29384	13.20052	13.28047	13.24049	13.29384	13.29384	13.29384	13.29384	11.15623
"209523"	2013-10-19 00:04:00	13.7	13.26836	13.26836	13.29384	13.28047	13.24049	13.29384	13.24046	13.29384	13.29384	13.29384	13.28047	11.14357
"209524"	2013-10-19 00:06:00	13.7	13.28108	13.29384	13.29384	13.29384	13.16051	13.29384	13.28047	13.29384	13.29384	13.29384	13.28047	11.13097
"209525"	2013-10-19 00:08:00	13.7	13.29384	13.29384	13.29384	13.29384	13.2538	13.29384	13.24049	13.29384	13.29384	13.29384	13.2805	11.15623
"209526"	2013-10-19 00:10:00	13.7	13.25557	13.29384	13.29384	13.29384	13.22713	13.29384	13.25377	13.29384	13.29384	13.29384	13.26717	11.13023
"209527"	2013-10-19 00:12:00	13.71	13.28111	13.29384	13.29384	13.28047	13.18718	13.29384	13.22713	13.28047	13.29384	13.29384	13.28047	11.14357
"209528"	2013-10-19 00:14:00	13.7	13.24284	13.26836	13.29384	13.26717	13.18715	13.29384	13.21382	13.28047	13.2805	13.29384	13.29384	11.15623
"209529"	2013-10-19 00:16:00	13.71	13.28108	13.28111	13.29384	13.28047	13.24049	13.29384	13.22713	13.29384	13.29384	13.29384	13.28047	11.14357
"209530"	2013-10-19 00:18:00	13.71	13.26836	13.29384	13.29384	13.28111	13.2538	13.29384	13.24049	13.28047	13.29384	13.29384	13.2538	11.15623
"209531"	2013-10-19 00:20:00	13.71	13.28108	13.28111	13.28111	13.2805	13.13383	13.29384	13.24046	13.29384	13.29384	13.29384	13.26717	11.15623
"209532"	2013-10-19 00:22:00	13.71	13.26833	13.29384	13.29384	13.26714	13.18715	13.29384	13.2538	13.29384	13.29384	13.29384	13.28047	11.14357
"209533"	2013-10-19 00:24:00	13.7	13.29384	13.29384	13.29384	13.29384	13.2538	13.29384	13.28047	13.29384	13.29384	13.29384	13.24049	11.14357
"209534"	2013-10-19 00:26:00	13.71	13.28108	13.28111	13.29384	13.29384	13.20052	13.29384	13.24052	13.29384	13.29384	13.29384	13.22713	11.1429
"209535"	2013-10-19 00:28:00	13.71	13.20461	13.26833	13.29384	13.26717	13.14714	13.2805	13.24049	13.29384	13.28047	13.29384	13.24049	11.15623
"209536"	2013-10-19 00:30:00	13.7	13.26833	13.29384	13.29384	13.26717	13.16051	13.28047	13.20052	13.29384	13.29384	13.29384	13.28047	11.15623
"209537"	2013-10-19 00:32:00	13.7	13.28111	13.25557	13.28108	13.29384	13.24046	13.29384	13.26714	13.29384	13.29384	13.29384	13.29384	11.15623
"209538"	2013-10-19 00:34:00	13.71	13.24284	13.28111	13.29384	13.24046	13.18715	13.29384	13.21379	13.29384	13.29384	13.29384	13.26717	11.14357
"209539"	2013-10-19 00:36:00	13.71	13.26833	13.29384	13.29384	13.29384	13.26714	13.29384	13.24046	13.29384	13.28047	13.29384	13.22713	11.15623
"209540"	2013-10-19 00:38:00	13.7	13.28111	13.29384	13.29384	13.28047	13.16051	13.29384	13.21382	13.29384	13.29384	13.29384	13.29384	11.15623
"209541"	2013-10-19 00:40:00	13.71	13.29384	13.28111	13.29384	13.29384	13.21382	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	11.15623
"209542"	2013-10-19 00:42:00	13.71	13.26836	13.26836	13.29384	13.26717	13.14714	13.29384	13.22719	13.29384	13.29384	13.29384	13.29384	11.15623
"209543"	2013-10-19 00:44:00	13.71	13.24284	13.28108	13.29384	13.28047	13.18718	13.29384	13.2538	13.26714	13.29384	13.29384	13.29384	11.14357
"209544"	2013-10-19 00:46:00	13.71	13.28111	13.29384	13.29384	13.26717	13.16048	13.29384	13.24049	13.29384	13.29384	13.29384	13.29384	11.15623
"209545"	2013-10-19 00:48:00	13.71	13.25557	13.29384	13.28111	13.28047	13.18718	13.28047	13.24046	13.28047	13.29384	13.29384	13.28047	11.11693
"209546"	2013-10-19 00:50:00	13.7	13.25557	13.26833	13.29384	13.26714	13.09383	13.29384	13.21382	13.29384	13.29384	13.29384	13.28047	11.15623
"209547"	2013-10-19 00:52:00	13.71	13.28108	13.29384	13.29384	13.29384	13.22713	13.28047	13.20052	13.28047	13.29384	13.29384	13.29384	11.14357
"209548"	2013-10-19 00:54:00	13.71	13.25557	13.29384	13.28111	13.29384	13.16051	13.29384	13.22713	13.2805	13.29384	13.29384	13.29384	11.15623
"209549"	2013-10-19 00:56:00	13.71	13.28111	13.29384	13.29384	13.2805	13.24049	13.29384	13.24046	13.29384	13.29384	13.29384	13.29384	11.14357
"209550"	2013-10-19 00:58:00	13.71	13.28111	13.28111	13.29384	13.25383	13.21382	13.29384	13.24046	13.29384	13.29384	13.29384	13.28047	11.15623
"209551"	2013-10-19 01:00:00	13.71	13.26836	13.29384	13.29384	13.28047	13.18715	13.29384	13.2538	13.29384	13.29384	13.29384	13.29384	11.15623
"209552"	2013-10-19 01:02:00	13.71	13.24284	13.28108	13.29384	13.28047	13.17381	13.2805	13.21382	13.28047	13.29384	13.29384	13.29384	11.15623
"209553"	2013-10-19 01:04:00	13.7	13.24281	13.29384	13.28111	13.28047	13.17381	13.28047	13.24049	13.29384	13.29384	13.28047	13.29384	11.15623
"209554"	2013-10-19 01:06:00	13.71	13.29384	13.29384	13.29384	13.28047	13.20045	13.29384	13.2538	13.29384	13.29384	13.29384	13.29384	11.14357
"209555"	2013-10-19 01:08:00	13.71	13.28111	13.29384	13.29384	13.29384	13.26717	13.29384	13.2538	13.29384	13.29384	13.29384	13.28047	11.14357
"209556"	2013-10-19 01:10:00	13.7	13.29384	13.29384	13.29384	13.29384	13.20052	13.29384	13.26717	13.29384	13.29384	13.29384	13.29384	11.13097
"209557"	2013-10-19 01:12:00	13.71	13.26836	13.29384	13.29384	13.28047	13.20052	13.29384	13.21379	13.29384	13.29384	13.29384	13.29384	11.13097
"209558"	2013-10-19 01:14:00	13.71	13.29384	13.29384	13.29384	13.29384	13.22719	13.29384	13.26714	13.29384	13.29384	13.29384	13.29384	11.10567
"209559"	2013-10-19 01:16:00	13.71	13.29384	13.28111	13.29384	13.29384	13.21382	13.29384	13.2538	13.29384	13.29384	13.29384	13.24049	11.15623
"209560"	2013-10-19 01:18:00	13.71	13.26833	13.29384	13.29384	13.2805	13.2538	13.29384	13.2538	13.29384	13.28047	13.29384	13.28047	11.14357
"209561"	2013-10-19 01:20:00	13.71	13.26836	13.29384	13.29384	13.28047	13.25377	13.29384	13.22713	13.29384	13.29384	13.29384	13.24046	11.1429
"209562"	2013-10-19 01:22:00	13.71	13.28111	13.29384	13.29384	13.29384	13.17381	13.29384	13.24049	13.29384	13.28047	13.29384	13.29384	11.14357
"209563"	2013-10-19 01:24:00	13.7	13.25557	13.29384	13.29384	13.26714	13.18715	13.29384	13.2538	13.29384	13.29384	13.29384	13.29384	11.13097
"209564"	2013-10-19 01:26:00	13.71	13.28111	13.29384	13.29384	13.26717	13.22713	13.29384	13.24049	13.29384	13.29384	13.29384	13.29384	11.14357
"209565"	2013-10-19 01:28:00	13.7	13.23012	13.26836	13.28108	13.26714	13.16051	13.29384	13.24049	13.29384	13.29384	13.29384	13.29384	11.1429
"209566"	2013-10-19 01:30:00	13.7	13.26833	13.28111	13.29384	13.26717	13.18715	13.29384	13.20052	13.29384	13.29384	13.29384	13.29384	11.15623
"209567"	2013-10-19 01:32:00	13.7	13.23009	13.28108	13.29384	13.28047	13.21382	13.26717	13.21382	13.29384	13.28047	13.29384	13.29384	11.15623
"209568"	2013-10-19 01:34:00	13.7	13.25557	13.25557	13.29384	13.26714	13.17381	13.26717	13.22713	13.28047	13.29384	13.29384	13.29384	11.15623
"209569"	2013-10-19 01:36:00	13.7	13.28111	13.29384	13.29384	13.28047	13.20052	13.29384	13.21382	13.29384	13.29384	13.29384	13.29384	11.1176
"209570"	2013-10-19 01:38:00	13.7	13.26836	13.28111	13.29384	13.28047	13.24049	13.29384	13.24046	13.29384	13.29384	13.29384	13.29384	11.15623
"209571"	2013-10-19 01:40:00	13.71	13.29384	13.29384	13.29384	13.28047	13.17381	13.29384	13.22713	13.26717	13.29384	13.29384	13.29384	11.15623
"209572"	2013-10-19 01:42:00	13.7	13.25554	13.29384	13.29384	13.28047	13.21382	13.29384	13.2538	13.29384	13.29384	13.29384	13.29384	11.15623
"209573"	2013-10-19 01:44:00	13.7	13.29384	13.29384	13.28111	13.29384	13.20045	13.29384	13.21382	13.29384	13.29384	13.29384	13.28047	11.15623
"209574"	2013-10-19 01:46:00	13.7	13.25557	13.28108	13.29384	13.26714	13.14714	13.29384	13.22713	13.29384	13.29384	13.29384	13.29384	11.14357
"209575"	2013-10-19 01:48:00	13.71	13.28108	13.29384	13.29384	13.29384	13.22713	13.29384	13.24049	13.29384	13.29384	13.29384	13.29384	11.13097
"209576"	2013-10-19 01:50:00	13.71	13.29384	13.28111	13.29384	13.28047	13.22719	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	11.14357
"209577"	2013-10-19 01:52:00	13.71	13.29384	13.29384	13.29384	13.29384	13.2538	13.29384	13.22719	13.29384	13.28047	13.29384	13.24049	11.15623
"209578"	2013-10-19 01:54:00	13.71	13.29384	13.29384	13.29384	13.29384	13.25377	13.29384	13.25377	13.29384	13.29384	13.29384	13.2538	11.14357
"209579"	2013-10-19 01:56:00	13.71	13.29384	13.29384	13.29384	13.28047	13.24049	13.29384	13.24049	13.29384	13.29384	13.29384	13.29384	11.15623
"209580"	2013-10-19 01:58:00	13.71	13.26833	13.29384	13.29384	13.28047	13.20045	13.29384	13.21382	13.29384	13.29384	13.29384	13.29384	11.14357
"209581"	2013-10-19 02:00:00	13.7	13.24281	13.28111	13.29384	13.29384	13.17381	13.29384	13.21382	13.29384	13.29384	13.29384	13.29384	11.15623
"209582"	2013-10-19 02:02:00	13.7	13.2683	13.29384	13.29384	13.28047	13.17381	13.29384	13.22713	13.29384	13.29384	13.29384	13.29384	11.15623
"209583"	2013-10-19 02:04:00	13.71	13.29384	13.29384	13.29384	13.28047	13.24049	13.29384	13.26717	13.29384	13.29384	13.29384	13.29384	11.14357
"209584"	2013-10-19 02:06:00	13.71	13.26833	13.29384	13.28111	13.2538	13.20052	13.28047	13.18715	13.29384	13.29384	13.29384	13.29384	11.15623
"209585"	2013-10-19 02:08:00	13.71	13.26833	13.28108	13.29384	13.29384	13.14717	13.29384	13.20052	13.29384	13.28047	13.29384	13.29384	11.15623
"209586"	2013-10-19 02:10:00	13.7	13.28111	13.28111	13.29384	13.26717	13.18715	13.29384	13.21382	13.29384	13.29384	13.29384	13.29384	11.15623
"209587"	2013-10-19 02:12:00	13.7	13.29384	13.26836	13.29384	13.29384	13.2538	13.29384	13.24049	13.29384	13.29384	13.29384	13.28047	11.15623
"209588"	2013-10-19 02:14:00	13.7	13.28108	13.29384	13.29384	13.26717	13.20052	13.29384	13.26717	13.29384	13.29384	13.29384	13.29384	11.14357
"209589"	2013-10-19 02:16:00	13.7	13.25554	13.26836	13.29384	13.29384	13.14714	13.29384	13.26714	13.29384	13.29384	13.29384	13.29384	11.14357
"209590"	2013-10-19 02:18:00	13.7	13.24284	13.25557	13.28111	13.29384	13.20045	13.29384	13.22719	13.29384	13.29384	13.29384	13.29384	11.15623
"209591"	2013-10-19 02:20:00	13.7	13.24281	13.26833	13.28111	13.25441	13.16051	13.26717	13.18715	13.28047	13.29384	13.29384	13.2805	11.15623
"209592"	2013-10-19 02:22:00	13.7	13.23009	13.28111	13.29384	13.28047	13.16051	13.29384	13.2538	13.26717	13.29384	13.29384	13.28047	11.15623
"209593"	2013-10-19 02:24:00	13.7	13.24281	13.28111	13.29384	13.28047	13.22719	13.29384	13.24046	13.29384	13.29384	13.29384	13.29384	11.14357
"209594"	2013-10-19 02:26:00	13.7	13.24281	13.28111	13.28111	13.29384	13.22719	13.29384	13.22713	13.29384	13.29384	13.29384	13.29384	11.15623
"209595"	2013-10-19 02:28:00	13.71	13.25557	13.28111	13.29384	13.29384	13.20052	13.28047	13.22719	13.28047	13.29384	13.29384	13.28047	11.15623
"209596"	2013-10-19 02:30:00	13.71	13.26833	13.29384	13.29384	13.28047	13.21382	13.29384	13.21382	13.29384	13.29384	13.29384	13.29384	11.15623
"209597"	2013-10-19 02:32:00	13.7	13.29384	13.28108	13.29384	13.26714	13.20052	13.29384	13.18715	13.2538	13.29384	13.29384	13.26714	11.14357
"209598"	2013-10-19 02:34:00	13.71	13.23009	13.29384	13.29384	13.29384	13.22713	13.29384	13.28047	13.29384	13.29384	13.29384	13.26714	11.15623
"209599"	2013-10-19 02:36:00	13.71	13.29384	13.29384	13.29384	13.29384	13.25377	13.29384	13.26714	13.29384	13.29384	13.29384	13.29384	11.15623
"209600"	2013-10-19 02:38:00	13.7	13.21736	13.26833	13.29384	13.29384	13.14714	13.25377	13.18715	13.26714	13.29384	13.29384	13.29384	11.15623
"209601"	2013-10-19 02:40:00	13.71	13.20461	13.26833	13.28108	13.21443	13.1205	13.26714	13.2538	13.24049	13.28047	13.29384	13.29384	11.15623
"209602"	2013-10-19 02:42:00	13.7	13.23012	13.25554	13.29384	13.22774	13.17384	13.28047	13.21382	13.28047	13.28047	13.29384	13.28047	11.15623
"209603"	2013-10-19 02:44:00	13.7	13.23012	13.26833	13.29384	13.26717	13.1338	13.26717	13.22719	13.29384	13.29384	13.29384	13.29384	11.15623
"209604"	2013-10-19 02:46:00	13.7	13.28108	13.26833	13.29384	13.26714	13.20052	13.28047	13.20052	13.28047	13.29384	13.29384	13.29384	11.14357
"209605"	2013-10-19 02:48:00	13.7	13.28108	13.29384	13.29384	13.28047	13.17381	13.28047	13.24049	13.28047	13.29384	13.29384	13.29384	11.15623
"209606"	2013-10-19 02:50:00	13.7	13.29384	13.29384	13.29384	13.29384	13.18715	13.29384	13.22713	13.29384	13.29384	13.29384	13.29384	11.14357
"209607"	2013-10-19 02:52:00	13.7	13.29384	13.29384	13.29384	13.29384	13.21382	13.29384	13.26714	13.29384	13.29384	13.29384	13.29384	11.1183
"209608"	2013-10-19 02:54:00	13.7	13.29384	13.29384	13.29384	13.29384	13.2538	13.29384	13.2538	13.29384	13.29384	13.29384	13.29384	11.15623
"209609"	2013-10-19 02:56:00	13.7	13.28108	13.28108	13.29384	13.29384	13.18715	13.29384	13.21382	13.28047	13.29384	13.29384	13.28047	11.14357
"209610"	2013-10-19 02:58:00	13.7	13.28108	13.29384	13.29384	13.29384	13.17381	13.29384	13.21382	13.29384	13.29384	13.29384	13.29384	11.15623
"209611"	2013-10-19 03:00:00	13.7	13.29384	13.29384	13.29384	13.29384	13.2538	13.29384	13.2538	13.29384	13.29384	13.29384	13.29384	11.15623
"209612"	2013-10-19 03:02:00	13.7	13.29384	13.29384	13.29384	13.28047	13.16048	13.29384	13.21382	13.28047	13.29384	13.29384	13.29384	11.14357
"209613"	2013-10-19 03:04:00	13.7	13.20461	13.25554	13.28111	13.26717	13.1205	13.28047	13.24046	13.29384	13.29384	13.29384	13.29384	11.15623
"209614"	2013-10-19 03:06:00	13.7	13.24284	13.29384	13.29384	13.29384	13.21382	13.29384	13.22713	13.2805	13.29384	13.29384	13.2805	11.14357
"209615"	2013-10-19 03:08:00	13.7	13.26833	13.28111	13.29384	13.28047	13.16051	13.28047	13.20052	13.29384	13.29384	13.29384	13.29384	11.07628
"209616"	2013-10-19 03:10:00	13.69	13.21733	13.23009	13.28111	13.2538	13.18715	13.2538	13.20052	13.28047	13.29384	13.29384	13.29384	11.04967
"209617"	2013-10-19 03:12:00	13.7	13.21733	13.26833	13.29384	13.29384	13.22719	13.29384	13.21379	13.29384	13.28047	13.29384	13.29384	11.11626
"209618"	2013-10-19 03:14:00	13.7	13.20461	13.20345	13.28108	13.22713	13.13383	13.28047	13.22713	13.2805	13.28047	13.29384	13.28047	11.10292
"209619"	2013-10-19 03:16:00	13.7	13.25557	13.25557	13.29384	13.28047	13.13383	13.26714	13.22713	13.29384	13.29384	13.29384	13.29384	11.11626
"209620"	2013-10-19 03:18:00	13.69	13.23009	13.26833	13.29384	13.28047	13.18715	13.28047	13.20052	13.29384	13.29384	13.29384	13.29384	11.12956
"209621"	2013-10-19 03:20:00	13.7	13.24284	13.28111	13.28108	13.28047	13.16051	13.29384	13.22719	13.29384	13.29384	13.29384	13.29384	11.1429
"209622"	2013-10-19 03:22:00	13.7	13.26836	13.29384	13.29384	13.29384	13.24049	13.29384	13.24049	13.29384	13.29384	13.29384	13.28047	11.1183
"209623"	2013-10-19 03:24:00	13.7	13.28111	13.29384	13.29384	13.26717	13.17381	13.29384	13.21382	13.29384	13.29384	13.29384	13.29384	11.12956
"209624"	2013-10-19 03:26:00	13.7	13.25557	13.29384	13.29384	13.28047	13.20052	13.29384	13.24049	13.29384	13.29384	13.29384	13.29384	11.1429
"209625"	2013-10-19 03:28:00	13.69	13.28111	13.29384	13.29384	13.29384	13.18718	13.28047	13.21382	13.29384	13.29384	13.29384	13.29384	11.12956
"209626"	2013-10-19 03:30:00	13.7	13.26833	13.29384	13.29384	13.28047	13.18715	13.28047	13.24049	13.29384	13.29384	13.29384	13.28047	11.12956
"209627"	2013-10-19 03:32:00	13.7	13.25557	13.28111	13.29384	13.29384	13.20052	13.29384	13.18715	13.29384	13.29384	13.29384	13.29384	11.07695
"209628"	2013-10-19 03:34:00	13.7	13.28108	13.29384	13.29384	13.28047	13.17381	13.29384	13.22713	13.29384	13.29384	13.29384	13.29384	11.10295
"209629"	2013-10-19 03:36:00	13.7	13.26836	13.28111	13.29384	13.29384	13.22713	13.29384	13.21382	13.29384	13.29384	13.29384	13.29384	11.10295
"209630"	2013-10-19 03:38:00	13.69	13.28111	13.29384	13.29384	13.29384	13.20045	13.29384	13.22719	13.29384	13.29384	13.29384	13.29384	11.1429
"209631"	2013-10-19 03:40:00	13.7	13.28111	13.29384	13.29384	13.29384	13.18718	13.29384	13.24049	13.29384	13.29384	13.29384	13.29384	11.14357
"209632"	2013-10-19 03:42:00	13.69	13.25557	13.28111	13.29384	13.28047	13.18715	13.29384	13.20052	13.28047	13.29384	13.29384	13.29384	11.1176
"209633"	2013-10-19 03:44:00	13.7	13.26833	13.28111	13.29384	13.2805	13.2538	13.29384	13.24049	13.29384	13.29384	13.29384	13.28047	11.13023
"209634"	2013-10-19 03:46:00	13.7	13.29384	13.29384	13.29384	13.28047	13.16051	13.29384	13.2538	13.29384	13.29384	13.29384	13.29384	11.1429
"209635"	2013-10-19 03:48:00	13.7	13.26833	13.28108	13.29384	13.26714	13.16051	13.29384	13.24046	13.29384	13.29384	13.29384	13.29384	11.13023
"209636"	2013-10-19 03:50:00	13.7	13.20461	13.24281	13.29384	13.2144	13.17381	13.26714	13.18715	13.28047	13.29384	13.29384	13.29384	11.13023
"209637"	2013-10-19 03:52:00	13.7	13.24284	13.2683	13.29384	13.26717	13.14717	13.28047	13.20052	13.26714	13.29384	13.29384	13.29384	11.14357
"209638"	2013-10-19 03:54:00	13.71	13.29384	13.29384	13.29384	13.28047	13.18715	13.29384	13.20052	13.29384	13.29384	13.29384	13.2805	11.15623
"209639"	2013-10-19 03:56:00	13.7	13.25557	13.28111	13.29384	13.2538	13.18715	13.28047	13.21382	13.29384	13.29384	13.29384	13.29384	11.13023
"209640"	2013-10-19 03:58:00	13.7	13.29384	13.28111	13.29384	13.29384	13.22713	13.29384	13.20045	13.29384	13.29384	13.29384	13.29384	11.15623
"209641"	2013-10-19 04:00:00	13.7	13.28108	13.2556	13.29384	13.26717	13.21382	13.29384	13.21382	13.29384	13.29384	13.29384	13.29384	11.15623
"209642"	2013-10-19 04:02:00	13.7	13.29384	13.29384	13.29384	13.28047	13.18718	13.29384	13.22713	13.29384	13.29384	13.29384	13.29384	11.15623
"209643"	2013-10-19 04:04:00	13.7	13.26833	13.29384	13.29384	13.26714	13.20045	13.29384	13.22713	13.29384	13.29384	13.29384	13.28047	11.11626
"209644"	2013-10-19 04:06:00	13.7	13.26833	13.29384	13.29384	13.28047	13.22713	13.28047	13.21382	13.29384	13.29384	13.29384	13.29384	11.13023
"209645"	2013-10-19 04:08:00	13.7	13.23009	13.28111	13.28111	13.2538	13.21382	13.28047	13.22719	13.28047	13.29384	13.29384	13.29384	11.15623
"209646"	2013-10-19 04:10:00	13.7	13.21733	13.28108	13.29384	13.29384	13.20052	13.29384	13.20052	13.29384	13.29384	13.29384	13.29384	11.14357
"209647"	2013-10-19 04:12:00	13.7	13.29384	13.29384	13.29384	13.29384	13.22719	13.29384	13.24049	13.29384	13.29384	13.29384	13.29384	11.15623
"209648"	2013-10-19 04:14:00	13.7	13.29384	13.29384	13.29384	13.29384	13.20045	13.29384	13.24046	13.29384	13.29384	13.29384	13.29384	11.14357
"209649"	2013-10-19 04:16:00	13.7	13.28111	13.29384	13.29384	13.2538	13.20052	13.29384	13.2538	13.28047	13.29384	13.29384	13.29384	11.11626
"209650"	2013-10-19 04:18:00	13.7	13.2683	13.28108	13.29384	13.2538	13.21382	13.29384	13.20052	13.2805	13.29384	13.29384	13.28047	11.12956
"209651"	2013-10-19 04:20:00	13.7	13.28111	13.28111	13.29384	13.28047	13.16051	13.29384	13.22713	13.29384	13.29384	13.29384	13.29384	11.15623
"209652"	2013-10-19 04:22:00	13.71	13.28111	13.29384	13.29384	13.26717	13.24046	13.29384	13.24049	13.29384	13.29384	13.29384	13.29384	11.13097
"209653"	2013-10-19 04:24:00	13.71	13.29384	13.29384	13.29384	13.29384	13.1205	13.29384	13.24049	13.29384	13.29384	13.29384	13.29384	11.15623
"209654"	2013-10-19 04:26:00	13.7	13.26833	13.29384	13.29384	13.28047	13.22719	13.29384	13.21382	13.29384	13.29384	13.29384	13.29384	11.14357
"209655"	2013-10-19 04:28:00	13.7	13.29384	13.29384	13.29384	13.28047	13.17381	13.29384	13.24049	13.29384	13.29384	13.29384	13.29384	11.14357
"209656"	2013-10-19 04:30:00	13.7	13.28111	13.28111	13.29384	13.28047	13.22719	13.29384	13.22713	13.29384	13.29384	13.29384	13.28047	11.1429
"209657"	2013-10-19 04:32:00	13.7	13.29384	13.29384	13.29384	13.2538	13.21382	13.29384	13.24049	13.29384	13.29384	13.29384	13.29384	11.14357
"209658"	2013-10-19 04:34:00	13.7	13.28111	13.28108	13.28111	13.28047	13.20052	13.29384	13.18715	13.28047	13.29384	13.29384	13.29384	11.10362
"209659"	2013-10-19 04:36:00	13.7	13.29384	13.29384	13.29384	13.26717	13.21382	13.29384	13.26714	13.29384	13.29384	13.29384	13.29384	11.10429
"209660"	2013-10-19 04:38:00	13.7	13.28108	13.29384	13.29384	13.29384	13.22713	13.29384	13.24049	13.29384	13.29384	13.29384	13.26717	11.13097
"209661"	2013-10-19 04:40:00	13.7	13.25557	13.29384	13.29384	13.29384	13.20045	13.29384	13.2538	13.26717	13.29384	13.29384	13.22713	11.12956
"209662"	2013-10-19 04:42:00	13.7	13.28111	13.29384	13.29384	13.29384	13.21382	13.28047	13.2538	13.29384	13.29384	13.29384	13.29384	11.15623
"209663"	2013-10-19 04:44:00	13.7	13.23009	13.25557	13.26836	13.2538	13.10719	13.29384	13.18715	13.29384	13.29384	13.29384	13.29384	11.10362
"209664"	2013-10-19 04:46:00	13.7	13.20461	13.25557	13.29384	13.24049	13.14717	13.2538	13.22713	13.28047	13.29384	13.29384	13.29384	11.15623
"209665"	2013-10-19 04:48:00	13.7	13.21733	13.26836	13.29384	13.22713	13.14717	13.29384	13.20045	13.2538	13.29384	13.29384	13.29384	11.11693
"209666"	2013-10-19 04:50:00	13.7	13.24284	13.26833	13.28111	13.2805	13.21382	13.29384	13.21382	13.28047	13.29384	13.29384	13.29384	11.15623
"209667"	2013-10-19 04:52:00	13.7	13.24281	13.28111	13.28108	13.21382	13.18715	13.28047	13.20052	13.29384	13.29384	13.29384	13.29384	11.1429
"209668"	2013-10-19 04:54:00	13.7	13.23009	13.24226	13.29384	13.22713	13.13383	13.22719	13.22719	13.22713	13.29384	13.29384	13.28047	11.10295
"209669"	2013-10-19 04:56:00	13.7	13.21733	13.20461	13.28111	13.22713	13.12047	13.2538	13.24046	13.28047	13.29384	13.29384	13.29384	11.10295
"209670"	2013-10-19 04:58:00	13.7	13.21733	13.24284	13.29384	13.24049	13.13383	13.28047	13.22713	13.2538	13.28047	13.29384	13.29384	11.15623
"209671"	2013-10-19 05:00:00	13.7	13.20461	13.24284	13.29384	13.21382	13.14714	13.22713	13.20052	13.2538	13.29384	13.29384	13.28047	11.15623
"209672"	2013-10-19 05:02:00	13.7	13.24281	13.28111	13.29384	13.2538	13.16051	13.28047	13.20045	13.29384	13.29384	13.29384	13.29384	11.12956
"209673"	2013-10-19 05:04:00	13.7	13.24281	13.28108	13.29384	13.28047	13.18715	13.29384	13.20045	13.29384	13.29384	13.29384	13.29384	11.14357
"209674"	2013-10-19 05:06:00	13.7	13.26833	13.28111	13.29384	13.26714	13.21382	13.28047	13.22713	13.29384	13.29384	13.29384	13.29384	11.1429
"209675"	2013-10-19 05:08:00	13.7	13.24284	13.28111	13.29384	13.28047	13.18715	13.26717	13.21382	13.26714	13.29384	13.29384	13.29384	11.15623
"209676"	2013-10-19 05:10:00	13.7	13.25557	13.28111	13.25557	13.24049	13.13383	13.26714	13.18715	13.29384	13.29384	13.29384	13.29384	11.15623
"209677"	2013-10-19 05:12:00	13.7	13.26833	13.26836	13.29384	13.26717	13.16051	13.29384	13.21382	13.29384	13.29384	13.29384	13.28047	11.1429
"209678"	2013-10-19 05:14:00	13.7	13.24281	13.29384	13.28111	13.25383	13.18718	13.28047	13.18715	13.29384	13.29384	13.29384	13.2805	11.15623
"209679"	2013-10-19 05:16:00	13.7	13.21733	13.26836	13.28111	13.21382	13.17381	13.28047	13.21382	13.2538	13.29384	13.29384	13.29384	11.1429
"209680"	2013-10-19 05:18:00	13.7	13.24284	13.25557	13.29384	13.24049	13.16048	13.2538	13.21382	13.25383	13.29384	13.29384	13.29384	11.15623
"209681"	2013-10-19 05:20:00	13.7	13.24284	13.26833	13.29384	13.28047	13.22719	13.29384	13.20045	13.29384	13.29384	13.29384	13.29384	11.14357
"209682"	2013-10-19 05:22:00	13.7	13.25557	13.29384	13.29384	13.2538	13.22719	13.28047	13.22719	13.29384	13.29384	13.29384	13.29384	11.1429
"209683"	2013-10-19 05:24:00	13.7	13.26833	13.28108	13.29384	13.26714	13.18715	13.28047	13.24046	13.28047	13.29384	13.29384	13.29384	11.1429
"209684"	2013-10-19 05:26:00	13.7	13.21733	13.28111	13.29384	13.2538	13.16051	13.29384	13.21382	13.28047	13.29384	13.29384	13.29384	11.15623
"209685"	2013-10-19 05:28:00	13.7	13.25554	13.26833	13.29384	13.29384	13.18718	13.29384	13.21382	13.29384	13.29384	13.28047	13.29384	11.1429
"209686"	2013-10-19 05:30:00	13.69	13.26836	13.29384	13.29384	13.26717	13.24046	13.29384	13.2538	13.29384	13.29384	13.29384	13.28047	11.15623
"209687"	2013-10-19 05:32:00	13.7	13.26833	13.29384	13.29384	13.29384	13.21382	13.29384	13.24049	13.29384	13.29384	13.29384	13.29384	11.14357
"209688"	2013-10-19 05:34:00	13.7	13.28108	13.25557	13.29384	13.26714	13.20052	13.2805	13.24049	13.29384	13.29384	13.29384	13.29384	11.14357
"209689"	2013-10-19 05:36:00	13.7	13.29384	13.29384	13.29384	13.29384	13.22713	13.29384	13.2538	13.29384	13.29384	13.29384	13.29384	11.15623
"209690"	2013-10-19 05:38:00	13.7	13.26833	13.29384	13.29384	13.29384	13.2538	13.29384	13.2538	13.29384	13.29384	13.29384	13.29384	11.14427
"209691"	2013-10-19 05:40:00	13.69	13.28108	13.29384	13.29384	13.29384	13.22719	13.2805	13.21382	13.29384	13.29384	13.29384	13.29384	11.13097
"209692"	2013-10-19 05:42:00	13.7	13.24281	13.29384	13.29384	13.28047	13.24049	13.29384	13.20052	13.29384	13.29384	13.29384	13.29384	11.15623
"209693"	2013-10-19 05:44:00	13.68	13.25557	13.28111	13.29384	13.29384	13.22713	13.29384	13.2538	13.29384	13.29384	13.29384	13.29384	11.1429
"209694"	2013-10-19 05:46:00	13.69	13.25557	13.28111	13.29384	13.29384	13.17381	13.29384	13.22719	13.29384	13.29384	13.29384	13.29384	11.15623
"209695"	2013-10-19 05:48:00	13.69	13.29384	13.29384	13.29384	13.2805	13.14714	13.29384	13.21382	13.29384	13.29384	13.29384	13.29384	11.15623
"209696"	2013-10-19 05:50:00	13.69	13.26833	13.26836	13.29384	13.26714	13.16048	13.26714	13.22713	13.26717	13.29384	13.29384	13.29384	11.15623
"209697"	2013-10-19 05:52:00	13.69	13.28111	13.28111	13.29384	13.29384	13.22713	13.29384	13.22719	13.29384	13.29384	13.29384	13.29384	11.15623
"209698"	2013-10-19 05:54:00	13.69	13.28108	13.29384	13.29384	13.29384	13.21382	13.29384	13.20045	13.29384	13.29384	13.29384	13.29384	11.14357
"209699"	2013-10-19 05:56:00	13.7	13.26833	13.26833	13.29384	13.29384	13.18715	13.29384	13.2538	13.29384	13.29384	13.29384	13.29384	11.13097
"209700"	2013-10-19 05:58:00	13.7	13.25557	13.29384	13.29384	13.28047	13.20052	13.29384	13.22713	13.28047	13.29384	13.29384	13.29384	11.14357
"209701"	2013-10-19 06:00:00	13.7	13.26833	13.24281	13.28111	13.25444	13.17381	13.29384	13.22719	13.29384	13.29384	13.29384	13.29384	11.18288
"209702"	2013-10-19 06:02:00	13.7	13.25557	13.29384	13.28108	13.29384	13.18718	13.29384	13.20052	13.29384	13.29384	13.29384	13.28047	11.16954
"209703"	2013-10-19 06:04:00	13.69	13.24281	13.29384	13.29384	13.29384	13.21382	13.29384	13.26717	13.28047	13.29384	13.29384	13.29384	11.16954
"209704"	2013-10-19 06:06:00	13.69	13.28108	13.28108	13.29384	13.28047	13.21382	13.29384	13.24049	13.28047	13.29384	13.29384	13.29384	11.15691
"209705"	2013-10-19 06:08:00	13.69	13.29384	13.29384	13.29384	13.29384	13.16051	13.29384	13.24049	13.29384	13.29384	13.29384	13.29384	11.15623
"209706"	2013-10-19 06:10:00	13.69	13.29384	13.29384	13.29384	13.29384	13.21382	13.29384	13.24049	13.29384	13.29384	13.29384	13.29384	11.17024
"209707"	2013-10-19 06:12:00	13.69	13.25557	13.29384	13.29384	13.29384	13.18718	13.29384	13.21382	13.29384	13.29384	13.29384	13.29384	11.15691
"209708"	2013-10-19 06:14:00	13.69	13.20461	13.29384	13.29384	13.29384	13.21382	13.29384	13.22713	13.29384	13.29384	13.29384	13.29384	11.18288
"209709"	2013-10-19 06:16:00	13.69	13.24284	13.29384	13.29384	13.29384	13.24046	13.29384	13.24049	13.29384	13.29384	13.29384	13.29384	11.15623
"209710"	2013-10-19 06:18:00	13.68	13.25557	13.26833	13.29384	13.26717	13.16051	13.28047	13.24049	13.29384	13.29384	13.29384	13.29384	11.15623
"209711"	2013-10-19 06:20:00	13.69	13.29384	13.29384	13.29384	13.29384	13.21382	13.29384	13.22713	13.29384	13.29384	13.29384	13.29384	11.15694
"209712"	2013-10-19 06:22:00	13.69	13.29384	13.29384	13.29384	13.28047	13.20045	13.29384	13.2538	13.29384	13.29384	13.29384	13.29384	11.16954
"209713"	2013-10-19 06:24:00	13.69	13.29384	13.29384	13.29384	13.29384	13.2538	13.28047	13.28047	13.29384	13.29384	13.29384	13.29384	11.22285
"209714"	2013-10-19 06:26:00	13.69	13.29384	13.29384	13.29384	13.29384	13.22713	13.28047	13.22719	13.29384	13.29384	13.29384	13.29384	11.15831
"209715"	2013-10-19 06:28:00	13.69	13.29384	13.29384	13.29384	13.29384	13.18718	13.29384	13.26717	13.29384	13.29384	13.29384	13.29384	11.19691
"209716"	2013-10-19 06:30:00	13.69	13.29384	13.29384	13.29384	13.29384	13.21382	13.29384	13.21382	13.29384	13.29384	13.29384	13.29384	11.18422
"209717"	2013-10-19 06:32:00	13.69	13.29384	13.29384	13.29384	13.29384	13.2538	13.29384	13.2538	13.29384	13.29384	13.29384	13.29384	11.21022
"209718"	2013-10-19 06:34:00	13.69	13.28111	13.29384	13.29384	13.29384	13.20052	13.29384	13.22713	13.28047	13.29384	13.29384	13.29384	11.16954
"209719"	2013-10-19 06:36:00	13.69	13.28111	13.2683	13.29384	13.29384	13.22719	13.29384	13.20045	13.29384	13.29384	13.29384	13.28047	11.21022
"209720"	2013-10-19 06:38:00	13.69	13.29384	13.29384	13.29384	13.29384	13.26714	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.14427
"209721"	2013-10-19 06:40:00	13.7	13.28111	13.29384	13.29384	13.29384	13.24049	13.29384	13.24049	13.29384	13.29384	13.29384	13.29384	11.14357
"209722"	2013-10-19 06:42:00	13.69	13.29384	13.29384	13.29384	13.29384	13.25383	13.29384	13.2538	13.29384	13.29384	13.29384	13.29384	11.14427
"209723"	2013-10-19 06:44:00	13.69	13.29384	13.29384	13.29384	13.29384	13.17381	13.29384	13.2538	13.29384	13.29384	13.29384	13.29384	11.18355
"209724"	2013-10-19 06:46:00	13.69	13.28111	13.29384	13.28108	13.28047	13.16051	13.29384	13.22713	13.28047	13.29384	13.29384	13.29384	11.16954
"209725"	2013-10-19 06:48:00	13.69	13.29384	13.29384	13.29384	13.28047	13.17381	13.29384	13.22713	13.29384	13.29384	13.29384	13.29384	11.14357
"209726"	2013-10-19 06:50:00	13.69	13.26836	13.28111	13.29384	13.29384	13.17384	13.28047	13.21382	13.28047	13.29384	13.29384	13.29384	11.15623
"209727"	2013-10-19 06:52:00	13.7	13.26833	13.29384	13.29384	13.28047	13.14717	13.29384	13.22719	13.29384	13.29384	13.29384	13.29384	11.16954
"209728"	2013-10-19 06:54:00	13.7	13.2683	13.26833	13.29384	13.29384	13.22719	13.29384	13.2538	13.29384	13.29384	13.29384	13.29384	11.14568
"209729"	2013-10-19 06:56:00	13.69	13.29384	13.28111	13.29384	13.29384	13.21382	13.29384	13.24049	13.2805	13.29384	13.29384	13.29384	11.16954
"209730"	2013-10-19 06:58:00	13.69	13.29384	13.28108	13.28111	13.25383	13.14714	13.29384	13.22713	13.2805	13.29384	13.29384	13.29384	11.16954
"209731"	2013-10-19 07:00:00	13.7	13.25557	13.29384	13.29384	13.28047	13.22719	13.29384	13.24049	13.29384	13.29384	13.29384	13.29384	11.16954
"209732"	2013-10-19 07:02:00	13.7	13.26833	13.24284	13.29384	13.24046	13.20052	13.28047	13.24046	13.29384	13.29384	13.29384	13.29384	11.14427
"209733"	2013-10-19 07:04:00	13.69	13.29384	13.29384	13.29384	13.29384	13.24046	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	11.15623
"209734"	2013-10-19 07:06:00	13.7	13.26833	13.29384	13.29384	13.29384	13.18715	13.29384	13.26714	13.29384	13.29384	13.29384	13.29384	11.16954
"209735"	2013-10-19 07:08:00	13.69	13.25557	13.29384	13.29384	13.26717	13.20045	13.29384	13.25383	13.29384	13.29384	13.29384	13.29384	11.16954
"209736"	2013-10-19 07:10:00	13.69	13.29384	13.28111	13.29384	13.28047	13.21382	13.29384	13.2538	13.29384	13.29384	13.29384	13.29384	11.15623
"209737"	2013-10-19 07:12:00	13.7	13.29384	13.29384	13.29384	13.29384	13.17381	13.29384	13.20052	13.29384	13.29384	13.29384	13.29384	11.14357
"209738"	2013-10-19 07:14:00	13.69	13.26833	13.2805	13.29384	13.24049	13.16051	13.29384	13.22713	13.29384	13.29384	13.29384	13.29384	11.16954
"209739"	2013-10-19 07:16:00	13.69	13.29384	13.28111	13.29384	13.26717	13.16048	13.2538	13.17381	13.2805	13.29384	13.29384	13.29384	11.15623
"209740"	2013-10-19 07:18:00	13.69	13.28108	13.28111	13.29384	13.2538	13.16048	13.29384	13.22713	13.29384	13.29384	13.29384	13.29384	11.11693
"209741"	2013-10-19 07:20:00	13.69	13.23009	13.29384	13.29384	13.26714	13.18715	13.29384	13.24049	13.29384	13.2805	13.29384	13.29384	11.12956
"209742"	2013-10-19 07:22:00	13.69	13.24281	13.28111	13.29384	13.2538	13.1205	13.28047	13.21382	13.29384	13.2538	13.29384	13.29384	11.15623
"209743"	2013-10-19 07:24:00	13.69	13.2556	13.29384	13.29384	13.2805	13.20052	13.29384	13.21382	13.29384	13.28047	13.2805	13.28047	11.12956
"209744"	2013-10-19 07:26:00	13.69	13.24284	13.29384	13.29384	13.25383	13.20052	13.2538	13.20052	13.26714	13.26717	13.29384	13.29384	11.11626
"209745"	2013-10-19 07:28:00	13.69	13.26836	13.28047	13.29384	13.26717	13.21382	13.29384	13.20052	13.29384	13.29384	13.29384	13.28047	11.15623
"209746"	2013-10-19 07:30:00	13.69	13.28111	13.29384	13.29384	13.2805	13.18715	13.28047	13.20052	13.29384	13.28047	13.29384	13.29384	11.16954
"209747"	2013-10-19 07:32:00	13.7	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.24049	13.29384	13.29384	13.29384	13.29384	11.14357
"209748"	2013-10-19 07:34:00	13.69	13.28111	13.29384	13.29384	13.29384	13.24046	13.29384	13.2805	13.29384	13.29384	13.29384	13.29384	11.13026
"209749"	2013-10-19 07:36:00	13.69	13.29384	13.29384	13.29384	13.28047	13.20052	13.29384	13.2538	13.28047	13.29384	13.29384	13.29384	11.14357
"209750"	2013-10-19 07:38:00	13.69	13.26833	13.29384	13.29384	13.26717	13.18718	13.28047	13.20052	13.28047	13.28047	13.29384	13.29384	11.14357
"209751"	2013-10-19 07:40:00	13.69	13.29384	13.26833	13.29384	13.28047	13.14714	13.29384	13.22719	13.29384	13.28047	13.29384	13.26714	11.14357
"209752"	2013-10-19 07:42:00	13.7	13.21733	13.2805	13.29384	13.26717	13.16048	13.28047	13.21382	13.26714	13.29384	13.29384	13.2805	11.13097
"209753"	2013-10-19 07:44:00	13.69	13.21733	13.26833	13.25557	13.24107	13.10716	13.24046	13.18715	13.28047	13.26717	13.29384	13.22713	11.12956
"209754"	2013-10-19 07:46:00	13.69	13.20461	13.24281	13.28111	13.26717	13.14714	13.26717	13.18715	13.29384	13.29384	13.28047	13.29384	11.11626
"209755"	2013-10-19 07:48:00	13.69	13.24284	13.28108	13.29384	13.28047	13.18718	13.29384	13.18715	13.29384	13.2805	13.29384	13.28047	11.11763
"209756"	2013-10-19 07:50:00	13.69	13.28111	13.29384	13.29384	13.28047	13.21382	13.29384	13.22719	13.28047	13.29384	13.29384	13.29384	11.16954
"209757"	2013-10-19 07:52:00	13.69	13.23009	13.26836	13.28111	13.20045	13.14714	13.2538	13.21382	13.29384	13.28047	13.29384	13.28047	11.11626
"209758"	2013-10-19 07:54:00	13.69	13.23012	13.25502	13.29384	13.2538	13.13383	13.28047	13.22713	13.26714	13.29384	13.29384	13.26717	11.11693
"209759"	2013-10-19 07:56:00	13.69	13.28111	13.29384	13.28108	13.28047	13.20052	13.29384	13.26714	13.26717	13.29384	13.29384	13.24049	11.10295
"209760"	2013-10-19 07:58:00	13.69	13.26836	13.29384	13.29384	13.24049	13.1205	13.28047	13.21382	13.2538	13.29384	13.29384	13.20045	11.08961
"209761"	2013-10-19 08:00:00	13.69	13.28108	13.29384	13.29384	13.26714	13.16051	13.26717	13.22713	13.28047	13.29384	13.29384	13.29384	11.12956
"209762"	2013-10-19 08:02:00	13.69	13.19185	13.29384	13.29384	13.25377	13.13383	13.28047	13.24046	13.29384	13.29384	13.29384	13.28047	11.14357
"209763"	2013-10-19 08:04:00	13.69	13.28111	13.26836	13.29384	13.2538	13.18718	13.26717	13.20052	13.29384	13.29384	13.29384	13.29384	11.1429
"209764"	2013-10-19 08:06:00	13.69	13.28111	13.29384	13.29384	13.29384	13.16048	13.28047	13.20045	13.26717	13.28047	13.28047	13.29384	11.12956
"209765"	2013-10-19 08:08:00	13.69	13.25557	13.29384	13.29384	13.28047	13.17381	13.28047	13.24046	13.29384	13.29384	13.29384	13.29384	11.15623
"209766"	2013-10-19 08:10:00	13.69	13.29384	13.29384	13.29384	13.28047	13.21382	13.29384	13.21382	13.29384	13.29384	13.29384	13.29384	11.15623
"209767"	2013-10-19 08:12:00	13.69	13.29384	13.29384	13.29384	13.28047	13.16048	13.29384	13.26714	13.29384	13.29384	13.29384	13.29384	11.15623
"209768"	2013-10-19 08:14:00	13.69	13.26836	13.29384	13.29384	13.26714	13.14714	13.2805	13.20052	13.29384	13.29384	13.29384	13.29384	11.13097
"209769"	2013-10-19 08:16:00	13.7	13.28108	13.29384	13.29384	13.26717	13.17381	13.29384	13.24049	13.29384	13.29384	13.29384	13.29384	11.13097
"209770"	2013-10-19 08:18:00	13.69	13.26836	13.29384	13.29384	13.28047	13.13387	13.29384	13.22713	13.29384	13.29384	13.29384	13.29384	11.13023
"209771"	2013-10-19 08:20:00	13.69	13.29384	13.28108	13.29384	13.2805	13.20052	13.28047	13.2538	13.28047	13.29384	13.29384	13.29384	11.11693
"209772"	2013-10-19 08:22:00	13.69	13.29384	13.29384	13.29384	13.29384	13.18715	13.29384	13.22713	13.29384	13.29384	13.29384	13.29384	11.1183
"209773"	2013-10-19 08:24:00	13.69	13.29384	13.29384	13.29384	13.29384	13.17381	13.29384	13.20052	13.29384	13.29384	13.29384	13.29384	11.15623
"209774"	2013-10-19 08:26:00	13.69	13.24284	13.29384	13.29384	13.2538	13.22719	13.29384	13.24049	13.26717	13.29384	13.29384	13.29384	11.1429
"209775"	2013-10-19 08:28:00	13.69	13.28111	13.29384	13.29384	13.26717	13.17381	13.28047	13.20052	13.29384	13.29384	13.29384	13.28047	11.14357
"209776"	2013-10-19 08:30:00	13.69	13.29384	13.29384	13.29384	13.29384	13.14714	13.29384	13.22713	13.28047	13.29384	13.29384	13.29384	11.13097
"209777"	2013-10-19 08:32:00	13.69	13.26833	13.29384	13.29384	13.26714	13.09383	13.28047	13.22713	13.26717	13.29384	13.29384	13.29384	11.08958
"209778"	2013-10-19 08:34:00	13.69	13.23009	13.29384	13.28111	13.29384	13.1205	13.2538	13.21382	13.29384	13.26714	13.28047	13.28047	11.1429
"209779"	2013-10-19 08:36:00	13.69	13.25557	13.29384	13.29384	13.21382	13.18715	13.28047	13.21382	13.22713	13.29384	13.29384	13.2805	11.11693
"209780"	2013-10-19 08:38:00	13.69	13.24284	13.28111	13.29384	13.26717	13.16051	13.29384	13.21382	13.26717	13.29384	13.29384	13.29384	11.11626
"209781"	2013-10-19 08:40:00	13.69	13.25557	13.28111	13.29384	13.2538	13.16048	13.26714	13.21379	13.29384	13.29384	13.29384	13.29384	11.10429
"209782"	2013-10-19 08:42:00	13.69	13.28111	13.28111	13.29384	13.26717	13.20052	13.29384	13.21382	13.29384	13.29384	13.29384	13.28047	11.1429
"209783"	2013-10-19 08:44:00	13.69	13.29384	13.29384	13.29384	13.29384	13.21382	13.29384	13.24049	13.29384	13.29384	13.29384	13.29384	11.15623
"209784"	2013-10-19 08:46:00	13.69	13.29384	13.29384	13.29384	13.28047	13.14717	13.29384	13.25383	13.29384	13.29384	13.29384	13.29384	11.1183
"209785"	2013-10-19 08:48:00	13.69	13.29384	13.29384	13.29384	13.29384	13.21382	13.29384	13.25377	13.29384	13.29384	13.29384	13.29384	11.10567
"209786"	2013-10-19 08:50:00	13.69	13.29384	13.29384	13.29384	13.29384	13.22713	13.29384	13.24049	13.29384	13.29384	13.29384	13.26714	11.14357
"209787"	2013-10-19 08:52:00	13.69	13.25557	13.29384	13.29384	13.26714	13.18718	13.29384	13.24046	13.29384	13.29384	13.29384	13.28047	11.14357
"209788"	2013-10-19 08:54:00	13.69	13.29384	13.29384	13.29384	13.29384	13.18718	13.2805	13.20052	13.29384	13.29384	13.29384	13.20052	11.1183
"209789"	2013-10-19 08:56:00	13.69	13.28111	13.29384	13.29384	13.29384	13.14714	13.29384	13.22713	13.29384	13.29384	13.29384	13.22713	11.14357
"209790"	2013-10-19 08:58:00	13.69	13.28111	13.29384	13.29384	13.28047	13.21382	13.29384	13.22719	13.28047	13.29384	13.29384	13.20052	11.14357
"209791"	2013-10-19 09:00:00	13.69	13.28108	13.28108	13.29384	13.26717	13.22719	13.29384	13.20052	13.29384	13.28047	13.29384	13.13383	11.12956
"209792"	2013-10-19 09:02:00	13.69	13.29384	13.29384	13.29384	13.29384	13.17381	13.28047	13.2538	13.29384	13.29384	13.29384	13.17381	11.1183
"209793"	2013-10-19 09:04:00	13.69	13.26833	13.29384	13.29384	13.22713	13.17381	13.28047	13.20052	13.29384	13.2805	13.29384	13.20052	11.1429
"209794"	2013-10-19 09:06:00	13.69	13.29384	13.29384	13.29384	13.28047	13.22713	13.29384	13.20052	13.28047	13.29384	13.29384	13.22719	11.15623
"209795"	2013-10-19 09:08:00	13.69	13.29384	13.29384	13.29384	13.26714	13.20052	13.28047	13.22713	13.28047	13.28047	13.29384	13.24049	11.1429
"209796"	2013-10-19 09:10:00	13.69	13.23009	13.28111	13.29384	13.29384	13.10716	13.26714	13.17381	13.24046	13.24049	13.29384	13.14714	11.15623
"209797"	2013-10-19 09:12:00	13.69	13.28108	13.29384	13.29384	13.21382	13.16051	13.29384	13.20052	13.28047	13.2538	13.29384	13.13383	11.1429
"209798"	2013-10-19 09:14:00	13.69	13.29384	13.29384	13.29384	13.28047	13.20052	13.28047	13.25383	13.26714	13.29384	13.29384	13.24049	11.11693
"209799"	2013-10-19 09:16:00	13.69	13.29384	13.29384	13.29384	13.2805	13.20052	13.29384	13.2538	13.28047	13.29384	13.29384	13.18715	11.1176
"209800"	2013-10-19 09:18:00	13.69	13.29384	13.28108	13.29384	13.28047	13.16048	13.2805	13.2538	13.29384	13.29384	13.29384	13.13383	11.12956
"209801"	2013-10-19 09:20:00	13.69	13.28108	13.29384	13.29384	13.22719	13.10716	13.24049	13.17381	13.2538	13.26717	13.29384	13.17381	11.13023
"209802"	2013-10-19 09:22:00	13.69	13.29384	13.28111	13.29384	13.24049	13.1205	13.21382	13.17381	13.26717	13.29384	13.26717	13.10719	11.07701
"209803"	2013-10-19 09:24:00	13.69	13.26833	13.26775	13.29384	13.20052	13.18718	13.24049	13.17381	13.22713	13.29384	13.29384	13.20052	11.12956
"209804"	2013-10-19 09:26:00	13.69	13.29384	13.29384	13.29384	13.26717	13.17381	13.28047	13.18718	13.29384	13.28047	13.29384	13.09383	11.07701
"209805"	2013-10-19 09:28:00	13.69	13.29384	13.29384	13.29384	13.29384	13.17381	13.28047	13.14714	13.24046	13.29384	13.29384	13.1205	11.12956
"209806"	2013-10-19 09:30:00	13.69	13.29384	13.29384	13.29384	13.26714	13.18715	13.26714	13.22713	13.29384	13.26717	13.29384	13.21382	11.09096
"209807"	2013-10-19 09:32:00	13.69	13.29384	13.29384	13.29384	13.28047	13.14714	13.2805	13.24049	13.28047	13.26717	13.29384	13.08052	11.06435
"209808"	2013-10-19 09:34:00	13.69	13.26833	13.29384	13.29384	13.26717	13.17381	13.28047	13.18715	13.26717	13.28047	13.29384	13.21385	11.10429
"209809"	2013-10-19 09:36:00	13.69	13.29384	13.26833	13.29384	13.28047	13.13383	13.28047	13.18715	13.29384	13.2805	13.28047	13.14714	11.1429
"209810"	2013-10-19 09:38:00	13.69	13.28108	13.29384	13.29384	13.2538	13.18715	13.26714	13.21379	13.2538	13.26717	13.26714	13.17381	11.13023
"209811"	2013-10-19 09:40:00	13.69	13.28111	13.28111	13.29384	13.24049	13.14714	13.29384	13.22713	13.28047	13.29384	13.29384	13.21382	11.13097
"209812"	2013-10-19 09:42:00	13.7	13.28111	13.29384	13.29384	13.29384	13.16051	13.26714	13.18715	13.26714	13.29384	13.29384	13.20052	11.13026
"209813"	2013-10-19 09:44:00	13.69	13.29384	13.29384	13.29384	13.29384	13.21382	13.29384	13.22713	13.28047	13.29384	13.29384	13.21382	11.15623
"209814"	2013-10-19 09:46:00	13.7	13.29384	13.29384	13.29384	13.26714	13.22719	13.28047	13.20052	13.26717	13.29384	13.29384	13.22713	11.09303
"209815"	2013-10-19 09:48:00	13.7	13.29384	13.29384	13.29384	13.28047	13.25383	13.28047	13.22719	13.28047	13.29384	13.29384	13.05388	11.10429
"209816"	2013-10-19 09:50:00	13.7	13.29384	13.29384	13.29384	13.29384	13.18715	13.29384	13.18715	13.28047	13.29384	13.29384	13.21382	11.15623
"209817"	2013-10-19 09:52:00	13.7	13.28108	13.29384	13.29384	13.28047	13.21382	13.26714	13.22719	13.29384	13.29384	13.29384	13.21382	11.15623
"209818"	2013-10-19 09:54:00	13.7	13.29384	13.29384	13.29384	13.29384	13.17381	13.29384	13.21379	13.28047	13.2805	13.29384	13.22713	11.11763
"209819"	2013-10-19 09:56:00	13.7	13.26836	13.29384	13.29384	13.29384	13.13383	13.2538	13.22713	13.28047	13.29384	13.29384	13.18715	11.12956
"209820"	2013-10-19 09:58:00	13.7	13.28111	13.26836	13.29384	13.26714	13.14714	13.28047	13.21382	13.2538	13.29384	13.28047	13.21382	11.1429
"209821"	2013-10-19 10:00:00	13.7	13.25557	13.28108	13.29384	13.25383	13.13383	13.28047	13.20052	13.26717	13.29384	13.29384	13.22713	11.15623
"209822"	2013-10-19 10:02:00	13.7	13.25554	13.29384	13.29384	13.28047	13.13383	13.26717	13.22713	13.2538	13.29384	13.29384	13.20052	11.1176
"209823"	2013-10-19 10:04:00	13.7	13.29384	13.29384	13.29384	13.29384	13.21379	13.29384	13.22713	13.29384	13.29384	13.29384	13.2538	11.14357
"209824"	2013-10-19 10:06:00	13.7	13.29384	13.29384	13.29384	13.28047	13.24046	13.29384	13.20052	13.29384	13.2805	13.29384	13.24049	11.1429
"209825"	2013-10-19 10:08:00	13.7	13.25557	13.29384	13.28111	13.2538	13.21382	13.28047	13.20045	13.29384	13.29384	13.28047	13.18715	11.1429
"209826"	2013-10-19 10:10:00	13.7	13.26833	13.28111	13.28111	13.2538	13.1205	13.2805	13.21382	13.24046	13.29384	13.28047	13.21382	11.11626
"209827"	2013-10-19 10:12:00	13.69	13.29384	13.29384	13.29384	13.25377	13.13383	13.26717	13.16051	13.24049	13.26714	13.29384	13.17381	11.12956
"209828"	2013-10-19 10:14:00	13.69	13.25557	13.28111	13.29384	13.2538	13.21382	13.29384	13.18715	13.28047	13.29384	13.29384	13.22719	11.13097
"209829"	2013-10-19 10:16:00	13.7	13.2556	13.28111	13.28108	13.28047	13.20052	13.29384	13.21382	13.26714	13.29384	13.29384	13.21382	11.10567
"209830"	2013-10-19 10:18:00	13.7	13.29384	13.29384	13.29384	13.28047	13.17381	13.28047	13.22713	13.26717	13.26717	13.29384	13.21382	11.14357
"209831"	2013-10-19 10:20:00	13.7	13.28111	13.29384	13.29384	13.28047	13.20052	13.2805	13.21382	13.28047	13.29384	13.29384	13.24049	11.10567
"209832"	2013-10-19 10:22:00	13.7	13.28111	13.29384	13.29384	13.29384	13.24046	13.29384	13.24049	13.29384	13.29384	13.29384	13.24049	11.1183
"209833"	2013-10-19 10:24:00	13.7	13.28111	13.29384	13.29384	13.28047	13.17381	13.2805	13.24046	13.29384	13.29384	13.29384	13.20052	11.11693
"209834"	2013-10-19 10:26:00	13.7	13.29384	13.29384	13.29384	13.28047	13.20052	13.29384	13.21382	13.26717	13.29384	13.29384	13.24049	11.15691
"209835"	2013-10-19 10:28:00	13.69	13.24284	13.28108	13.29384	13.24049	13.14714	13.25377	13.20052	13.24049	13.2805	13.29384	13.17381	11.13097
"209836"	2013-10-19 10:30:00	13.69	13.25554	13.28108	13.28108	13.22713	13.16051	13.2805	13.18715	13.2805	13.29384	13.28047	13.21382	11.15623
"209837"	2013-10-19 10:32:00	13.7	13.29384	13.29384	13.29384	13.28047	13.22719	13.28047	13.24049	13.29384	13.29384	13.29384	13.21382	11.15623
"209838"	2013-10-19 10:34:00	13.7	13.29384	13.29384	13.29384	13.29384	13.16051	13.29384	13.22719	13.25383	13.29384	13.29384	13.22713	11.14357
"209839"	2013-10-19 10:36:00	13.7	13.25557	13.26833	13.29384	13.2538	13.17381	13.28047	13.21382	13.29384	13.29384	13.29384	13.22719	11.15623
"209840"	2013-10-19 10:38:00	13.7	13.29384	13.29384	13.29384	13.2538	13.1205	13.26714	13.22719	13.28047	13.26714	13.28047	13.20045	11.15623
"209841"	2013-10-19 10:40:00	13.69	13.24284	13.28108	13.29384	13.26717	13.20045	13.28047	13.22719	13.29384	13.29384	13.29384	13.26714	11.13097
"209842"	2013-10-19 10:42:00	13.69	13.26833	13.26836	13.29384	13.26717	13.16048	13.28047	13.2538	13.28047	13.29384	13.29384	13.22713	11.15623
"209843"	2013-10-19 10:44:00	13.69	13.29384	13.28111	13.29384	13.28047	13.14714	13.2805	13.18715	13.28047	13.29384	13.29384	13.21382	11.15623
"209844"	2013-10-19 10:46:00	13.69	13.28108	13.29384	13.29384	13.2805	13.16051	13.29384	13.20052	13.26717	13.29384	13.29384	13.2538	11.14427
"209845"	2013-10-19 10:48:00	13.69	13.28111	13.29384	13.29384	13.29384	13.13383	13.26717	13.21382	13.28047	13.28047	13.29384	13.24049	11.13097
"209846"	2013-10-19 10:50:00	13.69	13.24284	13.29384	13.29384	13.28047	13.13383	13.2538	13.18715	13.2538	13.26717	13.29384	13.2538	11.14357
"209847"	2013-10-19 10:52:00	13.7	13.26833	13.29384	13.29384	13.2538	13.13383	13.29384	13.22713	13.26714	13.29384	13.29384	13.22713	11.13097
"209848"	2013-10-19 10:54:00	13.7	13.26833	13.29384	13.29384	13.2538	13.12047	13.2538	13.24046	13.26717	13.28047	13.29384	13.17381	11.14357
"209849"	2013-10-19 10:56:00	13.7	13.26833	13.26836	13.29384	13.24049	13.17381	13.22713	13.22713	13.26717	13.28047	13.29384	13.21382	11.10567
"209850"	2013-10-19 10:58:00	13.7	13.29384	13.29384	13.29384	13.26717	13.20045	13.28047	13.2538	13.29384	13.29384	13.29384	13.21382	11.10567
"209851"	2013-10-19 11:00:00	13.7	13.29384	13.29384	13.29384	13.26714	13.26714	13.29384	13.24046	13.29384	13.29384	13.29384	13.2538	11.1183
"209852"	2013-10-19 11:02:00	13.71	13.28108	13.29384	13.29384	13.29384	13.21382	13.29384	13.24049	13.29384	13.29384	13.29384	13.20052	11.13097
"209853"	2013-10-19 11:04:00	13.7	13.28108	13.29384	13.29384	13.29384	13.16051	13.29384	13.26717	13.29384	13.29384	13.29384	13.22713	11.15761
"209854"	2013-10-19 11:06:00	13.7	13.29384	13.29384	13.29384	13.29384	13.22713	13.29384	13.22713	13.29384	13.28047	13.29384	13.20052	11.1183
"209855"	2013-10-19 11:08:00	13.7	13.28111	13.29384	13.28111	13.26717	13.21382	13.29384	13.18718	13.29384	13.28047	13.29384	13.20052	11.15623
"209856"	2013-10-19 11:10:00	13.7	13.25557	13.28111	13.28111	13.21382	13.12047	13.25383	13.21382	13.24049	13.29384	13.29384	13.18715	11.15623
"209857"	2013-10-19 11:12:00	13.7	13.26833	13.28108	13.29384	13.28047	13.14717	13.28047	13.24049	13.29384	13.29384	13.29384	13.21382	11.14357
"209858"	2013-10-19 11:14:00	13.7	13.29384	13.29384	13.29384	13.29384	13.20045	13.29384	13.2538	13.28047	13.28047	13.29384	13.22713	11.14357
"209859"	2013-10-19 11:16:00	13.7	13.26836	13.29384	13.29384	13.26717	13.17381	13.28047	13.29384	13.28047	13.29384	13.29384	13.26714	11.14357
"209860"	2013-10-19 11:18:00	13.7	13.28111	13.29384	13.29384	13.29384	13.20052	13.29384	13.25377	13.29384	13.29384	13.29384	13.21382	11.08037
"209861"	2013-10-19 11:20:00	13.7	13.29384	13.29384	13.29384	13.29384	13.21382	13.29384	13.2538	13.29384	13.29384	13.29384	13.24046	11.11897
"209862"	2013-10-19 11:22:00	13.7	13.29384	13.29384	13.29384	13.26714	13.16051	13.29384	13.2538	13.29384	13.29384	13.29384	13.20052	11.13097
"209863"	2013-10-19 11:24:00	13.7	13.29384	13.29384	13.29384	13.29384	13.18715	13.29384	13.26714	13.29384	13.29384	13.29384	13.22719	11.13097
"209864"	2013-10-19 11:26:00	13.7	13.28108	13.28108	13.28111	13.29384	13.18718	13.29384	13.22719	13.29384	13.29384	13.29384	13.20052	11.16954
"209865"	2013-10-19 11:28:00	13.7	13.29384	13.28111	13.29384	13.29384	13.14717	13.29384	13.29384	13.28047	13.29384	13.29384	13.18715	11.13097
"209866"	2013-10-19 11:30:00	13.7	13.29384	13.29384	13.29384	13.28047	13.16051	13.29384	13.22713	13.28047	13.29384	13.29384	13.17381	11.1443
"209867"	2013-10-19 11:32:00	13.7	13.29384	13.29384	13.29384	13.29384	13.18715	13.29384	13.24046	13.29384	13.29384	13.29384	13.18715	11.13097
"209868"	2013-10-19 11:34:00	13.7	13.23009	13.29384	13.29384	13.25383	13.20052	13.29384	13.17381	13.28047	13.29384	13.29384	13.20052	11.15623
"209869"	2013-10-19 11:36:00	13.7	13.29384	13.29384	13.29384	13.29384	13.20052	13.29384	13.22713	13.29384	13.29384	13.28047	13.17381	11.13097
"209870"	2013-10-19 11:38:00	13.7	13.29384	13.29384	13.29384	13.29384	13.18718	13.29384	13.22719	13.2805	13.29384	13.29384	13.20052	11.13097
"209871"	2013-10-19 11:40:00	13.7	13.23009	13.26833	13.28108	13.26714	13.18715	13.28047	13.22719	13.28047	13.29384	13.29384	13.14714	11.14357
"209872"	2013-10-19 11:42:00	13.69	13.26833	13.29384	13.29384	13.26717	13.14714	13.26714	13.20045	13.29384	13.29384	13.29384	13.14714	11.14357
"209873"	2013-10-19 11:44:00	13.7	13.2683	13.29384	13.28111	13.25383	13.1205	13.28047	13.20045	13.28047	13.29384	13.29384	13.20045	11.15623
"209874"	2013-10-19 11:46:00	13.71	13.29384	13.29384	13.29384	13.29384	13.14717	13.29384	13.22713	13.29384	13.29384	13.2805	13.17381	11.1183
"209875"	2013-10-19 11:48:00	13.7	13.29384	13.29384	13.29384	13.29384	13.2538	13.29384	13.28047	13.29384	13.29384	13.29384	13.22719	11.10567
"209876"	2013-10-19 11:50:00	13.7	13.29384	13.29384	13.29384	13.29384	13.26714	13.29384	13.28047	13.29384	13.29384	13.29384	13.20052	11.10567
"209877"	2013-10-19 11:52:00	13.7	13.29384	13.29384	13.29384	13.29384	13.26714	13.29384	13.28047	13.29384	13.29384	13.29384	13.20052	11.10567
"209878"	2013-10-19 11:54:00	13.7	13.28111	13.29384	13.29384	13.29384	13.21382	13.29384	13.21382	13.28047	13.29384	13.29384	13.21382	11.1183
"209879"	2013-10-19 11:56:00	13.7	13.29384	13.29384	13.29384	13.29384	13.24049	13.29384	13.21382	13.29384	13.29384	13.29384	13.22719	11.15623
"209880"	2013-10-19 11:58:00	13.7	13.25557	13.28111	13.29384	13.2538	13.1205	13.28047	13.17381	13.2538	13.29384	13.29384	13.16051	11.15623
"209881"	2013-10-19 12:00:00	13.7	13.23012	13.28111	13.28108	13.29384	13.17381	13.28047	13.17381	13.29384	13.29384	13.29384	13.17381	11.13097
"209882"	2013-10-19 12:02:00	13.7	13.29384	13.29384	13.28108	13.25377	13.21382	13.29384	13.20052	13.28047	13.29384	13.29384	13.17381	11.14357
"209883"	2013-10-19 12:04:00	13.7	13.25557	13.29384	13.29384	13.26714	13.16051	13.29384	13.20052	13.29384	13.29384	13.29384	13.18718	11.13097
"209884"	2013-10-19 12:06:00	13.7	13.26833	13.29384	13.29384	13.28047	13.21382	13.29384	13.21382	13.29384	13.29384	13.29384	13.17381	11.13097
"209885"	2013-10-19 12:08:00	13.7	13.29384	13.29384	13.29384	13.2805	13.21382	13.28047	13.26717	13.28047	13.29384	13.29384	13.20052	11.13097
"209886"	2013-10-19 12:10:00	13.7	13.29384	13.29384	13.29384	13.29384	13.21382	13.29384	13.26717	13.29384	13.29384	13.29384	13.21382	11.10567
"209887"	2013-10-19 12:12:00	13.7	13.29384	13.29384	13.29384	13.29384	13.21382	13.29384	13.24049	13.29384	13.29384	13.29384	13.18715	11.10567
"209888"	2013-10-19 12:14:00	13.7	13.25557	13.28111	13.29384	13.29384	13.22713	13.29384	13.21382	13.29384	13.29384	13.29384	13.17381	11.1183
"209889"	2013-10-19 12:16:00	13.7	13.28108	13.29384	13.29384	13.29384	13.22713	13.29384	13.26717	13.29384	13.29384	13.29384	13.18715	11.1183
"209890"	2013-10-19 12:18:00	13.7	13.29384	13.29384	13.29384	13.26717	13.20045	13.29384	13.22713	13.29384	13.29384	13.29384	13.16051	11.14427
"209891"	2013-10-19 12:20:00	13.7	13.29384	13.29384	13.29384	13.29384	13.21382	13.29384	13.24046	13.29384	13.29384	13.29384	13.18715	11.10567
"209892"	2013-10-19 12:22:00	13.7	13.29384	13.29384	13.29384	13.29384	13.25383	13.29384	13.25377	13.29384	13.29384	13.29384	13.20052	11.13097
"209893"	2013-10-19 12:24:00	13.69	13.28111	13.29384	13.29384	13.28047	13.18718	13.29384	13.20052	13.29384	13.29384	13.29384	13.16048	11.14357
"209894"	2013-10-19 12:26:00	13.7	13.29384	13.29384	13.29384	13.29384	13.2538	13.29384	13.26717	13.29384	13.29384	13.28047	13.13383	11.13097
"209895"	2013-10-19 12:28:00	13.7	13.29384	13.29384	13.29384	13.29384	13.26717	13.29384	13.26717	13.29384	13.29384	13.29384	13.14714	11.14357
"209896"	2013-10-19 12:30:00	13.7	13.29384	13.28108	13.29384	13.26714	13.18715	13.26717	13.18715	13.2805	13.29384	13.29384	13.13383	11.14357
"209897"	2013-10-19 12:32:00	13.7	13.29384	13.26836	13.29384	13.28047	13.16051	13.28047	13.21382	13.28047	13.29384	13.29384	13.08052	11.14357
"209898"	2013-10-19 12:34:00	13.7	13.28111	13.25554	13.28108	13.26714	13.16051	13.2805	13.20052	13.26714	13.29384	13.29384	13.1205	11.14357
"209899"	2013-10-19 12:36:00	13.69	13.29384	13.29384	13.29384	13.29384	13.21382	13.29384	13.22713	13.29384	13.29384	13.29384	13.17381	11.1183
"209900"	2013-10-19 12:38:00	13.69	13.29384	13.29384	13.29384	13.29384	13.24049	13.29384	13.26717	13.29384	13.29384	13.29384	13.17381	11.09303
"209901"	2013-10-19 12:40:00	13.7	13.29384	13.29384	13.29384	13.29384	13.22713	13.29384	13.22713	13.29384	13.29384	13.29384	13.18715	11.13097
"209902"	2013-10-19 12:42:00	13.7	13.29384	13.29384	13.29384	13.29384	13.24046	13.29384	13.2538	13.29384	13.29384	13.29384	13.21382	11.10567
"209903"	2013-10-19 12:44:00	13.7	13.29384	13.29384	13.29384	13.29384	13.26717	13.29384	13.24049	13.29384	13.29384	13.29384	13.21379	11.06773
"209904"	2013-10-19 12:46:00	13.7	13.29384	13.29384	13.29384	13.29384	13.24046	13.29384	13.29384	13.29384	13.29384	13.29384	13.20052	11.06844
"209905"	2013-10-19 12:48:00	13.69	13.29384	13.29384	13.29384	13.29384	13.24046	13.29384	13.24049	13.29384	13.29384	13.29384	13.17381	11.08037
"209906"	2013-10-19 12:50:00	13.69	13.29384	13.29384	13.29384	13.29384	13.24049	13.29384	13.28047	13.29384	13.29384	13.29384	13.18715	11.06773
"209907"	2013-10-19 12:52:00	13.69	13.28111	13.29384	13.29384	13.29384	13.17381	13.29384	13.29384	13.28047	13.29384	13.29384	13.18715	11.10567
"209908"	2013-10-19 12:54:00	13.69	13.29384	13.29384	13.29384	13.28047	13.21382	13.29384	13.24046	13.29384	13.29384	13.29384	13.20052	11.1183
"209909"	2013-10-19 12:56:00	13.69	13.29384	13.29384	13.29384	13.29384	13.22719	13.29384	13.22713	13.29384	13.29384	13.29384	13.16051	11.10567
"209910"	2013-10-19 12:58:00	13.69	13.26836	13.29384	13.29384	13.29384	13.20045	13.29384	13.22713	13.29384	13.29384	13.29384	13.17381	11.1183
"209911"	2013-10-19 13:00:00	13.69	13.26833	13.29384	13.29384	13.29384	13.24049	13.29384	13.2538	13.29384	13.29384	13.29384	13.17381	11.10567
"209912"	2013-10-19 13:02:00	13.69	13.29384	13.29384	13.29384	13.29384	13.2538	13.29384	13.29384	13.29384	13.29384	13.29384	13.18715	11.08037
"209913"	2013-10-19 13:04:00	13.69	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.28047	13.29384	13.29384	13.29384	13.17381	11.1183
"209914"	2013-10-19 13:06:00	13.69	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.26714	13.29384	13.29384	13.29384	13.21382	11.06773
"209915"	2013-10-19 13:08:00	13.69	13.29384	13.29384	13.29384	13.29384	13.21379	13.29384	13.26717	13.29384	13.29384	13.29384	13.20052	11.08037
"209916"	2013-10-19 13:10:00	13.69	13.29384	13.29384	13.29384	13.29384	13.24049	13.29384	13.26717	13.29384	13.29384	13.29384	13.20052	11.06773
"209917"	2013-10-19 13:12:00	13.69	13.29384	13.29384	13.29384	13.29384	13.22719	13.29384	13.26717	13.29384	13.29384	13.29384	13.18715	11.09303
"209918"	2013-10-19 13:14:00	13.69	13.28111	13.29384	13.29384	13.29384	13.26717	13.29384	13.24049	13.29384	13.29384	13.29384	13.18715	11.06773
"209919"	2013-10-19 13:16:00	13.69	13.28111	13.29384	13.29384	13.29384	13.26714	13.29384	13.26714	13.29384	13.29384	13.28047	13.20052	11.13097
"209920"	2013-10-19 13:18:00	13.69	13.29384	13.29384	13.29384	13.29384	13.26717	13.29384	13.24049	13.29384	13.29384	13.29384	13.14714	11.14357
"209921"	2013-10-19 13:20:00	13.69	13.28108	13.29384	13.29384	13.26714	13.22713	13.29384	13.24049	13.29384	13.29384	13.29384	13.14714	11.14357
"209922"	2013-10-19 13:22:00	13.69	13.26833	13.29384	13.29384	13.29384	13.21382	13.29384	13.24049	13.29384	13.29384	13.29384	13.13383	11.13097
"209923"	2013-10-19 13:24:00	13.69	13.29384	13.29384	13.29384	13.26714	13.22719	13.29384	13.24049	13.29384	13.29384	13.29384	13.16051	11.09303
"209924"	2013-10-19 13:26:00	13.69	13.29384	13.29384	13.29384	13.29384	13.24049	13.29384	13.21382	13.29384	13.29384	13.29384	13.14714	11.13097
"209925"	2013-10-19 13:28:00	13.69	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.28047	13.29384	13.29384	13.29384	13.16051	11.1443
"209926"	2013-10-19 13:30:00	13.69	13.28108	13.29384	13.29384	13.29384	13.22713	13.29384	13.26714	13.29384	13.29384	13.29384	13.18715	11.1183
"209927"	2013-10-19 13:32:00	13.7	13.29384	13.29384	13.29384	13.29384	13.26717	13.29384	13.24049	13.29384	13.29384	13.29384	13.20052	11.1183
"209928"	2013-10-19 13:34:00	13.7	13.29384	13.29384	13.29384	13.29384	13.2538	13.29384	13.29384	13.29384	13.29384	13.29384	13.10719	11.09303
"209929"	2013-10-19 13:36:00	13.7	13.28108	13.29384	13.29384	13.29384	13.26714	13.29384	13.24046	13.29384	13.29384	13.29384	13.16051	11.06844
"209930"	2013-10-19 13:38:00	13.7	13.29384	13.29384	13.29384	13.29384	13.22713	13.29384	13.25383	13.29384	13.29384	13.29384	13.13383	11.1183
"209931"	2013-10-19 13:40:00	13.7	13.28108	13.29384	13.29384	13.29384	13.24049	13.28047	13.22713	13.29384	13.29384	13.29384	13.17381	11.13097
"209932"	2013-10-19 13:42:00	13.7	13.29384	13.29384	13.29384	13.2805	13.16051	13.29384	13.22713	13.29384	13.29384	13.29384	13.17381	11.13164
"209933"	2013-10-19 13:44:00	13.7	13.28111	13.29384	13.29384	13.29384	13.24049	13.29384	13.21382	13.2805	13.29384	13.29384	13.16051	11.09303
"209934"	2013-10-19 13:46:00	13.71	13.29384	13.28111	13.29384	13.26714	13.16051	13.29384	13.21382	13.26717	13.29384	13.29384	13.13383	11.13097
"209935"	2013-10-19 13:48:00	13.7	13.25557	13.29384	13.29384	13.29384	13.24049	13.29384	13.21382	13.29384	13.29384	13.29384	13.08052	11.15623
"209936"	2013-10-19 13:50:00	13.7	13.24281	13.26775	13.29384	13.20052	13.13383	13.28047	13.20052	13.28047	13.29384	13.29384	13.09383	11.15623
"209937"	2013-10-19 13:52:00	13.71	13.26833	13.26833	13.28111	13.29384	13.16048	13.26714	13.21382	13.25383	13.29384	13.29384	13.09383	11.14357
"209938"	2013-10-19 13:54:00	13.71	13.26836	13.29384	13.29384	13.26717	13.14714	13.29384	13.21382	13.26717	13.29384	13.29384	13.10719	11.13097
"209939"	2013-10-19 13:56:00	13.7	13.28111	13.29384	13.29384	13.29384	13.18715	13.29384	13.24046	13.29384	13.29384	13.29384	13.10719	11.14357
"209940"	2013-10-19 13:58:00	13.7	13.26836	13.28108	13.29384	13.2538	13.18715	13.29384	13.17381	13.26717	13.28047	13.29384	13.08052	11.14357
"209941"	2013-10-19 14:00:00	13.71	13.24284	13.28108	13.28111	13.26717	13.20045	13.2805	13.24049	13.29384	13.29384	13.29384	13.09383	11.14357
"209942"	2013-10-19 14:02:00	13.7	13.21733	13.29384	13.29384	13.26714	13.18715	13.28047	13.20052	13.26714	13.29384	13.29384	13.09383	11.14357
"209943"	2013-10-19 14:04:00	13.7	13.25557	13.25557	13.29384	13.22713	13.1205	13.28047	13.2538	13.28047	13.29384	13.29384	13.10716	11.14357
"209944"	2013-10-19 14:06:00	13.71	13.29384	13.29384	13.29384	13.26717	13.17381	13.29384	13.21382	13.22713	13.28047	13.29384	13.09383	11.13097
"209945"	2013-10-19 14:08:00	13.71	13.28111	13.29384	13.29384	13.29384	13.18715	13.29384	13.22719	13.29384	13.29384	13.29384	13.10719	11.10567
"209946"	2013-10-19 14:10:00	13.7	13.28108	13.29384	13.29384	13.29384	13.24046	13.29384	13.24049	13.2805	13.29384	13.29384	13.09383	11.13097
"209947"	2013-10-19 14:12:00	13.7	13.23009	13.28111	13.28111	13.22713	13.16051	13.2805	13.24049	13.29384	13.29384	13.29384	13.12047	11.1183
"209948"	2013-10-19 14:14:00	13.72	13.25557	13.28108	13.29384	13.26717	13.13383	13.29384	13.21382	13.26714	13.29384	13.2805	13.09383	11.13097
"209949"	2013-10-19 14:16:00	13.71	13.26833	13.28111	13.29384	13.29384	13.21382	13.29384	13.20052	13.26714	13.29384	13.29384	13.06718	11.13097
"209950"	2013-10-19 14:18:00	13.72	13.28111	13.29384	13.29384	13.26714	13.13383	13.2538	13.20045	13.24046	13.28047	13.2538	13.12047	11.14357
"209951"	2013-10-19 14:20:00	13.73	13.21733	13.26836	13.29384	13.2538	13.17381	13.25377	13.21382	13.28047	13.29384	13.29384	13.06715	11.13097
"209952"	2013-10-19 14:22:00	13.71	13.23009	13.29384	13.29384	13.24049	13.10719	13.22719	13.18715	13.26714	13.28047	13.26714	13.08052	11.15623
"209953"	2013-10-19 14:24:00	13.72	13.24281	13.28108	13.28108	13.22713	13.14714	13.26717	13.21382	13.22719	13.29384	13.22713	13.08052	11.14357
"209954"	2013-10-19 14:26:00	13.74	13.25557	13.28111	13.28111	13.21382	13.16048	13.28047	13.18715	13.24049	13.26717	13.29384	13.08052	11.15623
"209955"	2013-10-19 14:28:00	13.77	13.24287	13.28111	13.29384	13.24049	13.14717	13.2538	13.18715	13.25383	13.28047	13.24049	13.10716	11.14357
"209956"	2013-10-19 14:30:00	13.75	13.28111	13.29384	13.29384	13.2538	13.22713	13.26714	13.18715	13.28047	13.29384	13.22719	13.05385	11.11897
"209957"	2013-10-19 14:32:00	13.77	13.29384	13.29384	13.29384	13.29384	13.16051	13.29384	13.21382	13.29384	13.29384	13.24046	13.05388	11.09303
"209958"	2013-10-19 14:34:00	13.76	13.24284	13.28111	13.29384	13.29384	13.17381	13.29384	13.21382	13.29384	13.29384	13.28047	13.05388	11.14357
"209959"	2013-10-19 14:36:00	13.78	13.29384	13.29384	13.29384	13.29384	13.18715	13.29384	13.21382	13.29384	13.29384	13.29384	13.10716	11.1183
"209960"	2013-10-19 14:38:00	13.76	13.29384	13.28111	13.29384	13.29384	13.18715	13.28047	13.21382	13.2805	13.29384	13.28047	13.09383	11.1183
"209961"	2013-10-19 14:40:00	13.76	13.28111	13.29384	13.29384	13.29384	13.20052	13.29384	13.17381	13.26717	13.29384	13.29384	13.09383	11.10567
"209962"	2013-10-19 14:42:00	13.73	13.28108	13.29384	13.29384	13.29384	13.16051	13.29384	13.20052	13.29384	13.29384	13.24049	13.05385	11.13097
"209963"	2013-10-19 14:44:00	13.72	13.21733	13.28111	13.29384	13.26714	13.1205	13.28047	13.20052	13.2538	13.29384	13.29384	13.08052	11.15623
"209964"	2013-10-19 14:46:00	13.78	13.24284	13.26833	13.29384	13.28047	13.17381	13.29384	13.25377	13.28047	13.29384	13.26717	13.08052	11.1183
"209965"	2013-10-19 14:48:00	13.76	13.28111	13.29384	13.29384	13.2538	13.1205	13.26714	13.21382	13.2538	13.2805	13.28047	13.0139	11.1183
"209966"	2013-10-19 14:50:00	13.77	13.2683	13.26833	13.29384	13.26714	13.18715	13.29384	13.22713	13.2538	13.29384	13.24049	13.04051	11.10567
"209967"	2013-10-19 14:52:00	13.76	13.29384	13.29384	13.29384	13.26717	13.22713	13.28047	13.24046	13.28047	13.29384	13.29384	13.08052	11.10567
"209968"	2013-10-19 14:54:00	13.79	13.28111	13.29384	13.29384	13.26714	13.20045	13.29384	13.24049	13.29384	13.29384	13.26714	13.09383	11.13097
"209969"	2013-10-19 14:56:00	13.76	13.29384	13.29384	13.29384	13.29384	13.25383	13.29384	13.24046	13.28047	13.29384	13.29384	13.08052	11.09303
"209970"	2013-10-19 14:58:00	13.78	13.28108	13.29384	13.29384	13.29384	13.2538	13.29384	13.29384	13.29384	13.29384	13.2805	13.0139	11.06773
"209971"	2013-10-19 15:00:00	13.82	13.28108	13.29384	13.29384	13.28047	13.2538	13.29384	13.2805	13.29384	13.29384	13.29384	13.02721	11.0811
"209972"	2013-10-19 15:02:00	13.86	13.28108	13.29384	13.29384	13.28047	13.24049	13.29384	13.29384	13.29384	13.29384	13.29384	13.0139	11.06773
"209973"	2013-10-19 15:04:00	13.83	13.29384	13.29384	13.29384	13.29384	13.26717	13.29384	13.28047	13.29384	13.29384	13.29384	13.0139	11.10634
"209974"	2013-10-19 15:06:00	13.84	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.28047	13.29384	13.29384	13.29384	12.9872	11.09508
"209975"	2013-10-19 15:08:00	13.81	13.29384	13.29384	13.29384	13.29384	13.26717	13.29384	13.28047	13.29384	13.29384	13.28047	12.98723	11.0811
"209976"	2013-10-19 15:10:00	13.69	13.28111	13.29384	13.29384	13.29384	13.2538	13.29384	13.2538	13.29384	13.29384	13.28047	13.00056	11.06773
"209977"	2013-10-19 15:12:00	13.69	13.29384	13.29384	13.29384	13.25383	13.25383	13.29384	13.2538	13.29384	13.29384	13.28047	13.0139	11.06844
"209978"	2013-10-19 15:14:00	13.8	13.29384	13.29384	13.29384	13.29384	13.21382	13.29384	13.28047	13.29384	13.29384	13.22713	13.00056	11.08037
"209979"	2013-10-19 15:16:00	13.74	13.26836	13.29384	13.29384	13.29384	13.20045	13.29384	13.29384	13.29384	13.29384	13.29384	12.97389	11.06773
"209980"	2013-10-19 15:18:00	13.83	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.26717	13.29384	13.29384	13.29384	13.0139	11.0811
"209981"	2013-10-19 15:20:00	13.82	13.29384	13.29384	13.29384	13.29384	13.2538	13.29384	13.29384	13.29384	13.29384	13.29384	12.9872	11.06844
"209982"	2013-10-19 15:22:00	13.82	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.00056	11.0811
"209983"	2013-10-19 15:24:00	13.86	13.29384	13.29384	13.29384	13.29384	13.26717	13.29384	13.26717	13.29384	13.29384	13.29384	12.98723	11.06844
"209984"	2013-10-19 15:26:00	13.8	13.28108	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.02721	11.06773
"209985"	2013-10-19 15:28:00	13.8	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.0139	11.08177
"209986"	2013-10-19 15:30:00	13.82	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	12.9872	11.0551
"209987"	2013-10-19 15:32:00	13.8	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.29384	13.29384	13.04051	11.08177
"209988"	2013-10-19 15:34:00	13.82	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.28047	13.29384	13.29384	13.29384	13.09383	11.06844
"209989"	2013-10-19 15:36:00	13.85	13.29384	13.29384	13.29384	13.29384	13.2805	13.29384	13.29384	13.29384	13.29384	13.29384	13.04051	11.08177
"209990"	2013-10-19 15:38:00	13.73	13.29384	13.28111	13.29384	13.29384	13.26714	13.29384	13.24049	13.29384	13.29384	13.29384	13.02724	11.08037
"209991"	2013-10-19 15:40:00	13.79	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	13.29384	12.98723	11.0551
"209992"	2013-10-19 15:42:00	13.8	13.26833	13.29384	13.29384	13.29384	13.24049	13.29384	13.28047	13.29384	13.29384	13.29384	13.02721	11.0811
"209993"	2013-10-19 15:44:00	13.85	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.29384	13.29384	13.04051	11.13509
"209994"	2013-10-19 15:46:00	13.82	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	13.29384	13.09383	11.06844
"209995"	2013-10-19 15:48:00	13.82	13.29384	13.29384	13.29384	13.29384	13.2805	13.29384	13.29384	13.29384	13.29384	13.29384	13.06718	11.06773
"209996"	2013-10-19 15:50:00	13.83	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.05388	11.09508
"209997"	2013-10-19 15:52:00	13.83	13.28108	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.06718	11.08177
"209998"	2013-10-19 15:54:00	13.86	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.00056	11.06844
"209999"	2013-10-19 15:56:00	13.84	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.06718	11.09508
"210000"	2013-10-19 15:58:00	13.81	13.29384	13.28111	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.08052	11.12175
"210001"	2013-10-19 16:00:00	13.82	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.09383	11.10838
"210002"	2013-10-19 16:02:00	13.79	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.1205	11.09511
"210003"	2013-10-19 16:04:00	13.81	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.26714	13.29384	13.29384	13.29384	13.06718	11.10841
"210004"	2013-10-19 16:06:00	13.8	13.28111	13.29384	13.29384	13.29384	13.28047	13.29384	13.28047	13.29384	13.29384	13.29384	13.08052	11.12175
"210005"	2013-10-19 16:08:00	13.82	13.28111	13.29384	13.29384	13.29384	13.26714	13.29384	13.28047	13.29384	13.29384	13.29384	13.09383	11.0811
"210006"	2013-10-19 16:10:00	13.85	13.28102	13.29378	13.29378	13.29378	13.28041	13.29378	13.29378	13.29378	13.29378	13.29378	13.10719	11.09508
"210007"	2013-10-19 16:12:00	13.86	13.29378	13.29378	13.29378	13.29378	13.29378	13.29378	13.29378	13.29378	13.29378	13.29378	13.2271	11.08177
"210008"	2013-10-19 16:14:00	13.86	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.09383	11.12175
"210009"	2013-10-19 16:16:00	13.85	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.28047	13.29384	13.29384	13.29384	13.14717	11.09508
"210010"	2013-10-19 16:18:00	13.86	13.29378	13.29378	13.29378	13.29378	13.29378	13.29378	13.28041	13.29378	13.29378	13.29378	13.10719	11.1617
"210011"	2013-10-19 16:20:00	13.86	13.29378	13.29378	13.29378	13.29378	13.29378	13.29378	13.29378	13.29378	13.29378	13.29378	13.14714	11.1617
"210012"	2013-10-19 16:22:00	13.85	13.29378	13.29378	13.29378	13.29378	13.29378	13.29378	13.29378	13.29378	13.29378	13.29378	13.13383	11.1617
"210013"	2013-10-19 16:24:00	13.82	13.29378	13.29378	13.29378	13.29378	13.29378	13.29378	13.29378	13.29378	13.29378	13.29378	13.10716	11.1617
"210014"	2013-10-19 16:26:00	13.81	13.29378	13.29378	13.29378	13.29378	13.29378	13.29378	13.29378	13.29378	13.29378	13.29378	13.14714	11.14839
"210015"	2013-10-19 16:28:00	13.81	13.29378	13.29378	13.29378	13.29378	13.29378	13.29378	13.29378	13.29378	13.29378	13.29378	13.14714	11.1617
"210016"	2013-10-19 16:30:00	13.84	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.12047	11.12178
"210017"	2013-10-19 16:32:00	13.83	13.28111	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.10716	11.13509
"210018"	2013-10-19 16:34:00	13.84	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.20055	11.13506
"210019"	2013-10-19 16:36:00	13.82	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	13.29384	13.18718	11.1617
"210020"	2013-10-19 16:38:00	13.83	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.21382	11.13509
"210021"	2013-10-19 16:40:00	13.82	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.21382	11.16173
"210022"	2013-10-19 16:42:00	13.82	13.29378	13.29378	13.29378	13.29378	13.29378	13.29378	13.29378	13.29378	13.29378	13.29378	13.25377	11.13509
"210023"	2013-10-19 16:44:00	13.82	13.29378	13.29378	13.29378	13.29378	13.29378	13.29378	13.29378	13.29378	13.29378	13.29378	13.26714	11.10838
"210024"	2013-10-19 16:46:00	13.81	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.28047	11.16173
"210025"	2013-10-19 16:48:00	13.8	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.22719	11.12178
"210026"	2013-10-19 16:50:00	13.76	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.18715	11.12181
"210027"	2013-10-19 16:52:00	13.79	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.18715	11.13512
"210028"	2013-10-19 16:54:00	13.79	13.29378	13.29378	13.29378	13.29378	13.29378	13.29378	13.29378	13.29378	13.29378	13.29378	13.2271	11.16173
"210029"	2013-10-19 16:56:00	13.78	13.29378	13.29378	13.29378	13.29378	13.29378	13.29378	13.29378	13.29378	13.29378	13.29378	13.24049	11.16173
"210030"	2013-10-19 16:58:00	13.78	13.29378	13.29378	13.29378	13.29378	13.29378	13.29378	13.29378	13.29378	13.29378	13.29378	13.17381	11.14836
"210031"	2013-10-19 17:00:00	13.78	13.29378	13.29378	13.29378	13.29378	13.29378	13.29378	13.29378	13.29378	13.29378	13.29378	13.29378	11.1617
"210032"	2013-10-19 17:02:00	13.79	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.26717	11.16173
"210033"	2013-10-19 17:04:00	13.78	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.14842
"210034"	2013-10-19 17:06:00	13.78	13.28108	13.29384	13.29384	13.29384	13.29384	13.29384	13.2805	13.29384	13.29384	13.29384	13.29384	11.13509
"210035"	2013-10-19 17:08:00	13.77	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.2805	13.29384	13.29384	13.29384	13.29384	11.16173
"210036"	2013-10-19 17:10:00	13.76	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.28047	13.29384	13.29384	13.29384	13.26717	11.09511
"210037"	2013-10-19 17:12:00	13.75	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.2805	11.13509
"210038"	2013-10-19 17:14:00	13.75	13.29378	13.29378	13.29378	13.29378	13.29378	13.29378	13.29378	13.29378	13.29378	13.29378	13.28044	11.1617
"210039"	2013-10-19 17:16:00	13.75	13.29378	13.29378	13.29378	13.29378	13.29378	13.29378	13.29378	13.29378	13.29378	13.29378	13.28041	11.13509
"210040"	2013-10-19 17:18:00	13.75	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.26717	11.14836
"210041"	2013-10-19 17:20:00	13.74	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	11.1617
"210042"	2013-10-19 17:22:00	13.74	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.26717	11.16173
"210043"	2013-10-19 17:24:00	13.74	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.26714	11.16173
"210044"	2013-10-19 17:26:00	13.73	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.2805	11.16173
"210045"	2013-10-19 17:28:00	13.73	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.25383	11.13512
"210046"	2013-10-19 17:30:00	13.73	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.21382	11.14842
"210047"	2013-10-19 17:32:00	13.73	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.26717	11.16173
"210048"	2013-10-19 17:34:00	13.73	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.2538	11.14839
"210049"	2013-10-19 17:36:00	13.73	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.2538	11.13509
"210050"	2013-10-19 17:38:00	13.72	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.2805	13.29384	13.29384	13.29384	13.2805	11.14839
"210051"	2013-10-19 17:40:00	13.74	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.22719	11.16173
"210052"	2013-10-19 17:42:00	13.74	13.29378	13.29378	13.29378	13.29378	13.29378	13.29378	13.29378	13.29378	13.29378	13.29378	13.26711	11.14839
"210053"	2013-10-19 17:44:00	13.73	13.29378	13.29378	13.29378	13.29378	13.29378	13.29378	13.28044	13.29378	13.29378	13.29378	13.28044	11.14839
"210054"	2013-10-19 17:46:00	13.74	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.29384	13.20052	11.1617
"210055"	2013-10-19 17:48:00	13.74	13.29384	13.29384	13.29384	13.29384	13.2538	13.29384	13.28047	13.29384	13.29384	13.29384	13.22713	11.13509
"210056"	2013-10-19 17:50:00	13.73	13.29384	13.29384	13.29384	13.29384	13.2538	13.29384	13.29384	13.29384	13.29384	13.29384	13.21382	11.17366
"210057"	2013-10-19 17:52:00	13.72	13.29384	13.29384	13.29384	13.29384	13.2538	13.29384	13.26717	13.29384	13.29384	13.29384	13.20052	11.1443
"210058"	2013-10-19 17:54:00	13.74	13.29378	13.29378	13.29378	13.29378	13.25377	13.29378	13.25377	13.29378	13.29378	13.29378	13.22713	11.12105
"210059"	2013-10-19 17:56:00	13.73	13.28102	13.29378	13.29378	13.29378	13.29378	13.29378	13.28044	13.29378	13.29378	13.29378	13.21382	11.14839
"210060"	2013-10-19 17:58:00	13.73	13.29378	13.29378	13.29378	13.29378	13.29378	13.29378	13.29378	13.29378	13.29378	13.29378	13.26711	11.13509
"210061"	2013-10-19 18:00:00	13.72	13.29378	13.29378	13.29378	13.29378	13.28041	13.29378	13.29378	13.29378	13.29378	13.29378	13.25377	11.16103
"210062"	2013-10-19 18:02:00	13.72	13.28111	13.29384	13.29384	13.29384	13.26717	13.29384	13.29384	13.29384	13.29384	13.29384	13.26717	11.17439
"210063"	2013-10-19 18:04:00	13.72	13.29384	13.29384	13.29384	13.29384	13.28047	13.29384	13.29384	13.29384	13.29384	13.29384	13.26717	11.16106
"210064"	2013-10-19 18:06:00	13.72	13.29378	13.29378	13.29378	13.29378	13.29378	13.29378	13.29378	13.29378	13.29378	13.29378	13.28041	11.1617
"210065"	2013-10-19 18:08:00	13.71	13.29378	13.29378	13.29378	13.29378	13.28041	13.29378	13.29378	13.29378	13.29378	13.29378	13.24046	11.14839
"210066"	2013-10-19 18:10:00	13.72	13.29378	13.29378	13.29378	13.29378	13.29378	13.29378	13.29378	13.29378	13.29378	13.29378	13.25377	11.17436
"210067"	2013-10-19 18:12:00	13.72	13.29378	13.29378	13.29378	13.29378	13.29378	13.29378	13.29378	13.29378	13.29378	13.29378	13.18715	11.17436
"210068"	2013-10-19 18:14:00	13.72	13.29378	13.29378	13.29378	13.29378	13.28041	13.29378	13.28041	13.29378	13.29378	13.29378	13.24046	11.17159
"210069"	2013-10-19 18:16:00	13.72	13.29378	13.29378	13.29378	13.29378	13.28041	13.29378	13.28044	13.29378	13.29378	13.29378	13.25377	11.14839
"210070"	2013-10-19 18:18:00	13.72	13.29378	13.29378	13.29378	13.29378	13.29378	13.29378	13.29378	13.29378	13.29378	13.29378	13.28041	11.1617
"210071"	2013-10-19 18:20:00	13.72	13.29378	13.29378	13.29378	13.29378	13.2538	13.29378	13.29378	13.29378	13.29378	13.29378	13.22713	11.187
"210072"	2013-10-19 18:22:00	13.7	13.29378	13.29378	13.29378	13.29378	13.29378	13.29378	13.29378	13.29378	13.29378	13.29378	13.28044	11.1617
"210073"	2013-10-19 18:24:00	13.71	13.29378	13.29378	13.29378	13.29378	13.26711	13.29378	13.29378	13.29378	13.29378	13.29378	13.26711	11.2249
"210074"	2013-10-19 18:26:00	13.71	13.29378	13.29378	13.29378	13.29378	13.24046	13.29378	13.29378	13.29378	13.29378	13.29378	13.25377	11.19963
"210075"	2013-10-19 18:28:00	13.7	13.29378	13.29378	13.29378	13.29378	13.21379	13.29378	13.29378	13.29378	13.29378	13.29378	13.24046	11.17436
"210076"	2013-10-19 18:30:00	13.7	13.25554	13.29378	13.29378	13.29378	13.26711	13.29378	13.28044	13.29378	13.29378	13.29378	13.26711	11.18633
"210077"	2013-10-19 18:32:00	13.7	13.29378	13.29378	13.29378	13.29378	13.26711	13.29378	13.26711	13.29378	13.29378	13.29378	13.26714	11.19826
"210078"	2013-10-19 18:34:00	13.7	13.29378	13.29378	13.29378	13.29378	13.26711	13.29378	13.28041	13.28044	13.29378	13.29378	13.2538	11.18633
"210079"	2013-10-19 18:36:00	13.7	13.29378	13.29378	13.29378	13.29378	13.28041	13.29378	13.29378	13.29378	13.29378	13.29378	13.26714	11.18559
"210080"	2013-10-19 18:38:00	13.7	13.29378	13.29378	13.29378	13.29378	13.25377	13.29378	13.26714	13.29378	13.29378	13.29378	13.25377	11.16035
"210081"	2013-10-19 18:40:00	13.7	13.28102	13.29378	13.29378	13.29378	13.29378	13.29378	13.26711	13.29378	13.29378	13.29378	13.25377	11.17299
"210082"	2013-10-19 18:42:00	13.7	13.29378	13.29378	13.29378	13.29378	13.21382	13.29378	13.28041	13.29378	13.29378	13.29378	13.29378	11.16103
"210083"	2013-10-19 18:44:00	13.7	13.29378	13.29378	13.29378	13.29378	13.26714	13.29378	13.24046	13.29378	13.29378	13.29378	13.29378	11.17366
"210084"	2013-10-19 18:46:00	13.7	13.29378	13.29378	13.29378	13.29378	13.25377	13.29378	13.25377	13.29378	13.29378	13.29378	13.22713	11.17299
"210085"	2013-10-19 18:48:00	13.7	13.29378	13.29378	13.29378	13.28044	13.20052	13.29378	13.20052	13.29378	13.29378	13.29378	13.26711	11.18562
"210086"	2013-10-19 18:50:00	13.7	13.29378	13.29378	13.29378	13.29378	13.25377	13.29378	13.24046	13.29378	13.29378	13.29378	13.20052	11.23756
"210087"	2013-10-19 18:52:00	13.7	13.28102	13.29378	13.29378	13.29378	13.24046	13.29378	13.22713	13.29378	13.29378	13.29378	13.22713	11.18559
"210088"	2013-10-19 18:54:00	13.7	13.29378	13.29378	13.29378	13.29378	13.26711	13.29378	13.28041	13.29378	13.29378	13.29378	13.28041	11.17436
"210089"	2013-10-19 18:56:00	13.7	13.29378	13.29378	13.29378	13.29378	13.29378	13.29378	13.26711	13.29378	13.29378	13.29378	13.28044	11.187
"210090"	2013-10-19 18:58:00	13.69	13.29378	13.29378	13.29378	13.29378	13.2538	13.29378	13.20045	13.28041	13.29378	13.29378	13.25377	11.18633
"210091"	2013-10-19 19:00:00	13.69	13.29378	13.29378	13.29378	13.29378	13.26711	13.29378	13.25377	13.29378	13.29378	13.29378	13.2271	11.19896
"210092"	2013-10-19 19:02:00	13.69	13.2683	13.29378	13.29378	13.29378	13.24046	13.29378	13.25377	13.29378	13.29378	13.29378	13.24046	11.21227
"210093"	2013-10-19 19:04:00	13.69	13.29378	13.29378	13.29378	13.29378	13.25377	13.29378	13.20052	13.29378	13.29378	13.29378	13.24046	11.17436
"210094"	2013-10-19 19:06:00	13.69	13.29378	13.29378	13.29378	13.29378	13.21382	13.29378	13.22713	13.28041	13.29378	13.29378	13.24046	11.23756
"210095"	2013-10-19 19:08:00	13.69	13.29378	13.29378	13.29378	13.29378	13.22713	13.29378	13.21382	13.29378	13.29378	13.29378	13.22713	11.2249
"210096"	2013-10-19 19:10:00	13.69	13.29378	13.29378	13.29378	13.28044	13.21382	13.29378	13.24046	13.28044	13.29378	13.29378	13.21382	11.23686
"210097"	2013-10-19 19:12:00	13.69	13.28102	13.29378	13.29378	13.29378	13.21379	13.29378	13.21382	13.29378	13.29378	13.29378	13.20052	11.2249
"210098"	2013-10-19 19:14:00	13.69	13.29378	13.29378	13.28102	13.26714	13.21379	13.28044	13.24046	13.29378	13.29378	13.29378	13.24046	11.187
"210099"	2013-10-19 19:16:00	13.68	13.29378	13.29378	13.29378	13.29378	13.20052	13.29378	13.20052	13.28041	13.29378	13.29378	13.21382	11.23686
"210100"	2013-10-19 19:18:00	13.69	13.29378	13.29378	13.29378	13.28044	13.25377	13.29378	13.20052	13.29378	13.29378	13.29378	13.24046	11.2502
"210101"	2013-10-19 19:20:00	13.68	13.29378	13.29378	13.29378	13.29378	13.22713	13.29378	13.26711	13.29378	13.29378	13.29378	13.24046	11.23686
"210102"	2013-10-19 19:22:00	13.69	13.29378	13.29378	13.29378	13.29378	13.26711	13.29378	13.24046	13.29378	13.29378	13.29378	13.28041	11.2242
"210103"	2013-10-19 19:24:00	13.69	13.29378	13.29378	13.29378	13.26714	13.14714	13.29378	13.22713	13.25377	13.29378	13.29378	13.21382	11.2502
"210104"	2013-10-19 19:26:00	13.69	13.28102	13.29378	13.29378	13.29378	13.20045	13.29378	13.20052	13.29378	13.29378	13.29378	13.22713	11.23756
"210105"	2013-10-19 19:28:00	13.68	13.28102	13.29378	13.29378	13.28041	13.20045	13.29378	13.21382	13.28041	13.29378	13.29378	13.22713	11.2495
"210106"	2013-10-19 19:30:00	13.69	13.29378	13.29378	13.29378	13.29378	13.17381	13.29378	13.20052	13.28044	13.28044	13.29378	13.20045	11.2502
"210107"	2013-10-19 19:32:00	13.69	13.29378	13.29378	13.29378	13.29378	13.26711	13.29378	13.22713	13.29378	13.29378	13.29378	13.22713	11.26283
"210108"	2013-10-19 19:34:00	13.68	13.29378	13.29378	13.29378	13.29378	13.20045	13.29378	13.20052	13.29378	13.29378	13.29378	13.22713	11.19963
"210109"	2013-10-19 19:36:00	13.68	13.28102	13.29378	13.29378	13.29378	13.24046	13.29378	13.22713	13.29378	13.29378	13.29378	13.21382	11.2502
"210110"	2013-10-19 19:38:00	13.69	13.29378	13.29378	13.29378	13.28044	13.17381	13.29378	13.21382	13.29378	13.29378	13.28044	13.25377	11.2249
"210111"	2013-10-19 19:40:00	13.69	13.29378	13.29378	13.29378	13.29378	13.26714	13.29378	13.21382	13.29378	13.29378	13.29378	13.22713	11.23756
"210112"	2013-10-19 19:42:00	13.69	13.29378	13.29378	13.29378	13.28041	13.17381	13.28041	13.26711	13.29378	13.29378	13.29378	13.24046	11.2249
"210113"	2013-10-19 19:44:00	13.68	13.28102	13.29378	13.29378	13.24046	13.18718	13.29378	13.20045	13.29378	13.29378	13.29378	13.24046	11.2502
"210114"	2013-10-19 19:46:00	13.69	13.28102	13.29378	13.29378	13.29378	13.20045	13.29378	13.22713	13.28044	13.28041	13.29378	13.21379	11.2249
"210115"	2013-10-19 19:48:00	13.68	13.29378	13.29378	13.29378	13.28044	13.21382	13.26711	13.20045	13.25377	13.29378	13.29378	13.22713	11.23756
"210116"	2013-10-19 19:50:00	13.68	13.29378	13.29378	13.29378	13.29378	13.18715	13.29378	13.21382	13.28044	13.29378	13.29378	13.24043	11.23756
"210117"	2013-10-19 19:52:00	13.69	13.29378	13.25499	13.29378	13.25377	13.17381	13.29378	13.18715	13.25377	13.28044	13.29378	13.21382	11.2502
"210118"	2013-10-19 19:54:00	13.69	13.29378	13.29378	13.29378	13.22713	13.14714	13.26711	13.21379	13.28044	13.29378	13.29378	13.21379	11.26283
"210119"	2013-10-19 19:56:00	13.68	13.29378	13.29378	13.29378	13.22713	13.14714	13.28041	13.17381	13.24046	13.26714	13.29378	13.21382	11.26283
"210120"	2013-10-19 19:58:00	13.68	13.25554	13.28102	13.29378	13.25377	13.16051	13.28041	13.21382	13.24046	13.29378	13.29378	13.21382	11.26283
"210121"	2013-10-19 20:00:00	13.68	13.28102	13.26711	13.29378	13.20052	13.16051	13.29378	13.2271	13.25377	13.28044	13.29378	13.20052	11.26283
"210122"	2013-10-19 20:02:00	13.67	13.2683	13.29378	13.29378	13.29378	13.16048	13.28041	13.17381	13.25377	13.29378	13.29378	13.25377	11.26283
"210123"	2013-10-19 20:04:00	13.68	13.28102	13.29378	13.29378	13.25377	13.16048	13.29378	13.20052	13.26711	13.29378	13.29378	13.21382	11.23756
"210124"	2013-10-19 20:06:00	13.68	13.29378	13.29378	13.29378	13.22713	13.14717	13.29378	13.21382	13.24049	13.29378	13.29378	13.24046	11.23756
"210125"	2013-10-19 20:08:00	13.69	13.29378	13.29378	13.29378	13.28041	13.14717	13.29378	13.18715	13.29378	13.28041	13.29378	13.21382	11.2502
"210126"	2013-10-19 20:10:00	13.69	13.28102	13.28102	13.29378	13.24046	13.17381	13.26711	13.21382	13.25377	13.29378	13.29378	13.22713	11.2502
"210127"	2013-10-19 20:12:00	13.69	13.25554	13.25554	13.29378	13.20045	13.0811	13.24046	13.17381	13.2538	13.28044	13.29378	13.20045	11.26283
"210128"	2013-10-19 20:14:00	13.69	13.28102	13.29378	13.29378	13.26711	13.13383	13.28041	13.22713	13.21379	13.28041	13.26711	13.21379	11.2502
"210129"	2013-10-19 20:16:00	13.69	13.29378	13.29378	13.29378	13.20045	13.17381	13.24046	13.18715	13.21379	13.28041	13.28041	13.20045	11.2495
"210130"	2013-10-19 20:18:00	13.69	13.2683	13.29378	13.28102	13.24046	13.10716	13.24046	13.17381	13.26711	13.29378	13.29378	13.21379	11.2502
"210131"	2013-10-19 20:20:00	13.69	13.2683	13.29378	13.29378	13.24046	13.14714	13.25377	13.24046	13.22713	13.28041	13.29378	13.20045	11.2502
"210132"	2013-10-19 20:22:00	13.69	13.28102	13.28044	13.29378	13.22713	13.14714	13.25377	13.21382	13.28041	13.29378	13.29378	13.24046	11.23686
"210133"	2013-10-19 20:24:00	13.69	13.2683	13.2683	13.29378	13.20052	13.13383	13.21382	13.18715	13.24046	13.29378	13.29378	13.24046	11.23686
"210134"	2013-10-19 20:26:00	13.69	13.29378	13.29378	13.29378	13.20045	13.13383	13.25377	13.24046	13.28041	13.29378	13.29378	13.18715	11.16954
"210135"	2013-10-19 20:28:00	13.69	13.29378	13.29378	13.29378	13.22713	13.14714	13.24046	13.14714	13.2538	13.24046	13.29378	13.20052	11.15623
"210136"	2013-10-19 20:30:00	13.69	13.29378	13.28041	13.29378	13.21382	13.17381	13.28041	13.20052	13.25377	13.29378	13.29378	13.21382	11.16954
"210137"	2013-10-19 20:32:00	13.69	13.28102	13.29378	13.29378	13.20045	13.18715	13.25377	13.18715	13.22713	13.29378	13.29378	13.24046	11.16954
"210138"	2013-10-19 20:34:00	13.69	13.29378	13.29378	13.29378	13.25377	13.18715	13.28044	13.20045	13.28041	13.29378	13.29378	13.24046	11.16954
"210139"	2013-10-19 20:36:00	13.68	13.29378	13.29378	13.29378	13.25377	13.17381	13.26711	13.20045	13.21382	13.28041	13.29378	13.21382	11.15623
"210140"	2013-10-19 20:38:00	13.69	13.29378	13.29378	13.29378	13.25377	13.09383	13.26711	13.21382	13.24046	13.29378	13.29378	13.20052	11.15623
"210141"	2013-10-19 20:40:00	13.69	13.29378	13.28044	13.29378	13.21382	13.13383	13.21379	13.16051	13.24046	13.24046	13.29378	13.26711	11.15623
"210142"	2013-10-19 20:42:00	13.69	13.28102	13.28041	13.29378	13.22713	13.10716	13.28044	13.16051	13.22713	13.26711	13.29378	13.2271	11.15623
"210143"	2013-10-19 20:44:00	13.68	13.29378	13.29378	13.29378	13.22713	13.14714	13.24046	13.16051	13.25377	13.29378	13.28041	13.20045	11.15623
"210144"	2013-10-19 20:46:00	13.69	13.28102	13.29378	13.29378	13.20045	13.09383	13.22713	13.18715	13.21382	13.29378	13.28041	13.24046	11.14357
"210145"	2013-10-19 20:48:00	13.67	13.28102	13.28041	13.29378	13.21379	13.13383	13.24046	13.17381	13.24046	13.28041	13.29378	13.20045	11.15623
"210146"	2013-10-19 20:50:00	13.68	13.29378	13.29378	13.29378	13.22713	13.17381	13.25377	13.17381	13.21382	13.26711	13.29378	13.18715	11.15623
"210147"	2013-10-19 20:52:00	13.67	13.28102	13.28041	13.29378	13.20052	13.09383	13.20052	13.14717	13.22713	13.26714	13.29378	13.24046	11.15623
"210148"	2013-10-19 20:54:00	13.68	13.2683	13.29378	13.29378	13.22713	13.1205	13.20052	13.10716	13.20045	13.29378	13.26711	13.20052	11.15623
"210149"	2013-10-19 20:56:00	13.68	13.28102	13.28102	13.29378	13.22713	13.09383	13.24046	13.16051	13.2271	13.25377	13.28041	13.22713	11.14357
"210150"	2013-10-19 20:58:00	13.68	13.28102	13.29378	13.29378	13.21382	13.08052	13.20045	13.12047	13.20052	13.2538	13.28041	13.22713	11.15623
"210151"	2013-10-19 21:00:00	13.68	13.29378	13.26714	13.29378	13.22713	13.09383	13.24046	13.18715	13.24046	13.29378	13.29378	13.21382	11.16954
"210152"	2013-10-19 21:02:00	13.68	13.29378	13.28041	13.29378	13.2538	13.14717	13.26714	13.21379	13.24046	13.26711	13.29378	13.22713	11.15623
"210153"	2013-10-19 21:04:00	13.68	13.29378	13.25377	13.29378	13.22713	13.14714	13.21382	13.17381	13.21382	13.25377	13.22713	13.18715	11.15623
"210154"	2013-10-19 21:06:00	13.69	13.2683	13.22713	13.29378	13.22713	13.08052	13.21382	13.13383	13.20045	13.21379	13.25377	13.21382	11.16954
"210155"	2013-10-19 21:08:00	13.68	13.2683	13.22713	13.29378	13.21379	13.09383	13.21379	13.17381	13.26711	13.22713	13.28044	13.21382	11.15623
"210156"	2013-10-19 21:10:00	13.68	13.29378	13.25441	13.29378	13.22713	13.09383	13.26711	13.20045	13.22713	13.25377	13.26711	13.22713	11.15623
"210157"	2013-10-19 21:12:00	13.68	13.29378	13.26711	13.29378	13.20045	13.13383	13.24046	13.24049	13.25377	13.29378	13.29378	13.22713	11.15623
"210158"	2013-10-19 21:14:00	13.68	13.29378	13.28041	13.29378	13.25377	13.09383	13.25377	13.21382	13.24046	13.28041	13.29378	13.21382	11.15623
"210159"	2013-10-19 21:16:00	13.68	13.29378	13.25377	13.29378	13.20052	13.1205	13.26711	13.14714	13.22713	13.28041	13.29378	13.21382	11.15623
"210160"	2013-10-19 21:18:00	13.68	13.29378	13.22774	13.29378	13.20045	13.1205	13.21382	13.13383	13.24046	13.26711	13.26711	13.22713	11.15623
"210161"	2013-10-19 21:20:00	13.68	13.29378	13.28041	13.29378	13.18715	13.1205	13.20045	13.13383	13.21382	13.29378	13.26711	13.25377	11.15623
"210162"	2013-10-19 21:22:00	13.67	13.29378	13.28044	13.29378	13.18715	13.09383	13.21382	13.14714	13.22713	13.29378	13.29378	13.20045	11.15623
"210163"	2013-10-19 21:24:00	13.68	13.25554	13.25499	13.29378	13.18715	13.10716	13.21382	13.17381	13.21382	13.26711	13.28041	13.24046	11.16954
"210164"	2013-10-19 21:26:00	13.69	13.29378	13.26711	13.29378	13.21379	13.10716	13.22713	13.17381	13.24046	13.29378	13.26711	13.21382	11.15623
"210165"	2013-10-19 21:28:00	13.68	13.25554	13.28041	13.29378	13.20045	13.08052	13.20052	13.10716	13.18715	13.21382	13.26711	13.20045	11.15623
"210166"	2013-10-19 21:30:00	13.68	13.2683	13.24046	13.28041	13.22713	13.08052	13.20052	13.13383	13.21379	13.21382	13.28041	13.21382	11.15623
"210167"	2013-10-19 21:32:00	13.68	13.2683	13.21382	13.28102	13.21382	13.09383	13.22713	13.09383	13.20052	13.24046	13.22713	13.18715	11.15623
"210168"	2013-10-19 21:34:00	13.68	13.28102	13.2271	13.29378	13.21382	13.10716	13.24046	13.1205	13.21382	13.22713	13.24046	13.20045	11.15623
"210169"	2013-10-19 21:36:00	13.68	13.28102	13.20045	13.29378	13.20052	13.08052	13.20045	13.1338	13.22713	13.26711	13.28041	13.21382	11.15623
"210170"	2013-10-19 21:38:00	13.67	13.29378	13.22713	13.29378	13.2271	13.09383	13.24046	13.16048	13.21379	13.21382	13.26711	13.20052	11.15623
"210171"	2013-10-19 21:40:00	13.65	13.29378	13.24046	13.29378	13.17381	13.08052	13.21382	13.13383	13.22713	13.22713	13.28041	13.20045	11.15623
"210172"	2013-10-19 21:42:00	13.68	13.2683	13.2144	13.28041	13.20045	13.08052	13.20052	13.10716	13.18715	13.21382	13.24046	13.20052	11.12956
"210173"	2013-10-19 21:44:00	13.65	13.24281	13.22774	13.29378	13.16051	13.08052	13.20052	13.10716	13.18715	13.20045	13.22713	13.18715	11.1429
"210174"	2013-10-19 21:46:00	13.68	13.25554	13.21382	13.29378	13.18776	13.08052	13.21382	13.10719	13.20045	13.24046	13.26711	13.22713	11.1429
"210175"	2013-10-19 21:48:00	13.68	13.28102	13.25377	13.29378	13.20045	13.08052	13.21379	13.10719	13.21382	13.22713	13.28041	13.20052	11.15623
"210176"	2013-10-19 21:50:00	13.67	13.25554	13.25377	13.29378	13.17381	13.08052	13.20045	13.09383	13.21382	13.22713	13.24046	13.21379	11.15623
"210177"	2013-10-19 21:52:00	13.67	13.25554	13.2144	13.29378	13.18715	13.08052	13.18715	13.09383	13.20045	13.20052	13.20052	13.18715	11.1429
"210178"	2013-10-19 21:54:00	13.68	13.23009	13.18834	13.28041	13.18715	13.08052	13.21382	13.13383	13.21382	13.21379	13.25377	13.24046	11.15623
"210179"	2013-10-19 21:56:00	13.68	13.28102	13.25377	13.28044	13.17381	13.08052	13.18715	13.10716	13.18715	13.21382	13.24046	13.20052	11.15623
"210180"	2013-10-19 21:58:00	13.68	13.2683	13.20045	13.29378	13.17381	13.08052	13.18715	13.10716	13.21379	13.21382	13.22713	13.21379	11.16954
"210181"	2013-10-19 22:00:00	13.68	13.28102	13.21498	13.26711	13.20045	13.08052	13.18715	13.10716	13.18715	13.21382	13.21382	13.21382	11.15623
"210182"	2013-10-19 22:02:00	13.66	13.25554	13.18776	13.26711	13.18715	13.08052	13.18715	13.09383	13.21382	13.21382	13.22713	13.20052	11.15623
"210183"	2013-10-19 22:04:00	13.66	13.2683	13.20052	13.26711	13.18715	13.08052	13.18715	13.13383	13.20052	13.20045	13.22713	13.20052	11.15623
"210184"	2013-10-19 22:06:00	13.66	13.28102	13.18715	13.28041	13.18715	13.09383	13.24046	13.10719	13.21382	13.21379	13.28044	13.21382	11.15623
"210185"	2013-10-19 22:08:00	13.67	13.29378	13.24046	13.28044	13.20045	13.08052	13.18715	13.08052	13.22713	13.21382	13.24046	13.21382	11.16954
"210186"	2013-10-19 22:10:00	13.68	13.28102	13.20052	13.29378	13.20045	13.09383	13.24046	13.10716	13.18715	13.25377	13.28041	13.20045	11.15623
"210187"	2013-10-19 22:12:00	13.68	13.29378	13.21379	13.29378	13.18715	13.08052	13.20045	13.08052	13.20052	13.24046	13.24046	13.22713	11.15623
"210188"	2013-10-19 22:14:00	13.67	13.29378	13.24046	13.26711	13.21382	13.08052	13.18715	13.12047	13.20052	13.21382	13.22713	13.22713	11.15623
"210189"	2013-10-19 22:16:00	13.67	13.29378	13.21379	13.28044	13.18715	13.08052	13.21382	13.09383	13.17381	13.20052	13.24046	13.22713	11.15623
"210190"	2013-10-19 22:18:00	13.68	13.28102	13.25377	13.29378	13.20052	13.08052	13.20052	13.10716	13.2271	13.18715	13.24046	13.21379	11.15623
"210191"	2013-10-19 22:20:00	13.67	13.28102	13.18776	13.29378	13.18715	13.08052	13.18715	13.08052	13.20052	13.25377	13.28044	13.20052	11.15623
"210192"	2013-10-19 22:22:00	13.67	13.29378	13.22713	13.28041	13.16051	13.08052	13.18715	13.10719	13.22713	13.22713	13.26711	13.22713	11.15623
"210193"	2013-10-19 22:24:00	13.67	13.29378	13.26711	13.29378	13.20045	13.08052	13.20045	13.09383	13.21382	13.21382	13.26711	13.22713	11.15623
"210194"	2013-10-19 22:26:00	13.66	13.29378	13.24046	13.29378	13.18715	13.08052	13.20045	13.10716	13.20045	13.22713	13.26711	13.21382	11.15623
"210195"	2013-10-19 22:28:00	13.67	13.24281	13.21382	13.29378	13.18715	13.08052	13.17381	13.08052	13.20045	13.24046	13.21382	13.17381	11.15623
"210196"	2013-10-19 22:30:00	13.67	13.24281	13.21382	13.26711	13.17381	13.08052	13.18715	13.10716	13.21382	13.24046	13.21379	13.10716	11.1429
"210197"	2013-10-19 22:32:00	13.68	13.23009	13.22832	13.25441	13.18715	13.08052	13.18715	13.08052	13.18715	13.20052	13.22713	13.10719	11.15623
"210198"	2013-10-19 22:34:00	13.66	13.29378	13.24046	13.29378	13.18715	13.08052	13.18715	13.10719	13.18715	13.20045	13.21379	13.13383	11.15623
"210199"	2013-10-19 22:36:00	13.67	13.2683	13.18776	13.26714	13.18715	13.08052	13.17381	13.08052	13.20052	13.18715	13.21382	13.21382	11.15623
"210200"	2013-10-19 22:38:00	13.66	13.29378	13.20052	13.29378	13.18715	13.08052	13.22713	13.1205	13.18715	13.21382	13.22713	13.22713	11.15623
"210201"	2013-10-19 22:40:00	13.68	13.28102	13.18715	13.24104	13.17381	13.08052	13.18715	13.12047	13.20045	13.22713	13.21379	13.14717	11.1429
"210202"	2013-10-19 22:42:00	13.67	13.2683	13.18715	13.26711	13.18715	13.08052	13.24046	13.09383	13.20045	13.22713	13.20045	13.08052	11.1429
"210203"	2013-10-19 22:44:00	13.67	13.2683	13.20045	13.29378	13.18715	13.08052	13.18715	13.10716	13.17381	13.20045	13.2271	13.08052	11.15623
"210204"	2013-10-19 22:46:00	13.67	13.29378	13.22713	13.29378	13.20045	13.08052	13.18715	13.10716	13.17381	13.20052	13.25377	13.10716	11.15623
"210205"	2013-10-19 22:48:00	13.67	13.24281	13.22713	13.22713	13.18715	13.08052	13.18715	13.09383	13.20045	13.21379	13.22713	13.09383	11.1429
"210206"	2013-10-19 22:50:00	13.67	13.25554	13.21382	13.26714	13.20052	13.08052	13.17381	13.10716	13.21382	13.24046	13.24046	13.10719	11.1429
"210207"	2013-10-19 22:52:00	13.66	13.2683	13.21382	13.26714	13.18715	13.08052	13.20052	13.13383	13.18715	13.21382	13.20045	13.09383	11.15623
"210208"	2013-10-19 22:54:00	13.67	13.29378	13.24046	13.29378	13.20045	13.08052	13.21379	13.09383	13.21382	13.22713	13.20045	13.09383	11.1429
"210209"	2013-10-19 22:56:00	13.67	13.2683	13.22832	13.24104	13.18715	13.08052	13.17381	13.08052	13.18715	13.21382	13.22713	13.08052	11.12956
"210210"	2013-10-19 22:58:00	13.67	13.2683	13.2144	13.29378	13.21379	13.08052	13.21382	13.09383	13.18715	13.21382	13.22713	13.09383	11.12956
"210211"	2013-10-19 23:00:00	13.68	13.29378	13.21379	13.29378	13.18715	13.08052	13.18715	13.09383	13.17381	13.21379	13.21382	13.09383	11.15623
"210212"	2013-10-19 23:02:00	13.67	13.2683	13.21498	13.24104	13.17381	13.08052	13.22713	13.08052	13.17381	13.18715	13.18712	13.10716	11.1429
"210213"	2013-10-19 23:04:00	13.67	13.28102	13.18776	13.24046	13.16051	13.08052	13.17381	13.08052	13.18715	13.20045	13.22713	13.1205	11.15623
"210214"	2013-10-19 23:06:00	13.67	13.2683	13.21382	13.25377	13.17381	13.08052	13.16051	13.09383	13.20052	13.20045	13.24046	13.13383	11.15623
"210215"	2013-10-19 23:08:00	13.65	13.23009	13.18834	13.24104	13.14717	13.08052	13.17381	13.09383	13.18715	13.25377	13.22713	13.10716	11.15623
"210216"	2013-10-19 23:10:00	13.65	13.28102	13.22713	13.26768	13.17381	13.09383	13.20045	13.08052	13.21382	13.20045	13.21382	13.10716	11.1429
"210217"	2013-10-19 23:12:00	13.66	13.25554	13.22713	13.29378	13.18715	13.08052	13.21382	13.13383	13.21382	13.20052	13.26711	13.09383	11.1429
"210218"	2013-10-19 23:14:00	13.67	13.29378	13.20045	13.25377	13.16051	13.08052	13.18715	13.10716	13.16051	13.21379	13.21382	13.13383	11.1429
"210219"	2013-10-19 23:16:00	13.67	13.28102	13.18776	13.25377	13.17381	13.08052	13.20045	13.09383	13.20052	13.24046	13.2271	13.1205	11.10295
"210220"	2013-10-19 23:18:00	13.66	13.28102	13.24046	13.26714	13.18715	13.08052	13.18715	13.1205	13.20045	13.2271	13.22713	13.16051	11.1429
"210221"	2013-10-19 23:20:00	13.65	13.2683	13.21382	13.29378	13.22713	13.08052	13.17381	13.13383	13.20045	13.24046	13.26711	13.12047	11.16954
"210222"	2013-10-19 23:22:00	13.66	13.2683	13.22713	13.26711	13.17381	13.08052	13.21379	13.08052	13.20045	13.21382	13.25377	13.13383	11.1429
"210223"	2013-10-19 23:24:00	13.66	13.28102	13.22713	13.26714	13.18715	13.08052	13.22713	13.13383	13.20052	13.20045	13.25377	13.09383	11.15623
"210224"	2013-10-19 23:26:00	13.66	13.28102	13.24046	13.28044	13.18718	13.10716	13.20045	13.10716	13.25377	13.24046	13.26714	13.13383	11.1429
"210225"	2013-10-19 23:28:00	13.65	13.28102	13.21382	13.25377	13.20052	13.08052	13.20052	13.09383	13.18715	13.21382	13.26711	13.10716	11.1429
"210226"	2013-10-19 23:30:00	13.66	13.2683	13.22713	13.28041	13.17381	13.08052	13.21379	13.09383	13.21379	13.22713	13.24046	13.10716	11.16954
"210227"	2013-10-19 23:32:00	13.67	13.2683	13.21382	13.26772	13.16051	13.08052	13.20052	13.08052	13.18715	13.20045	13.25377	13.09383	11.15623
"210228"	2013-10-19 23:34:00	13.66	13.23009	13.24046	13.26772	13.14714	13.08052	13.18715	13.12047	13.18715	13.2271	13.20052	13.10716	11.15623
"210229"	2013-10-19 23:36:00	13.66	13.2683	13.2144	13.1895	13.1205	13.08052	13.20045	13.09383	13.20052	13.21382	13.21382	13.08052	11.1429
"210230"	2013-10-19 23:38:00	13.66	13.2683	13.22713	13.26714	13.14714	13.08052	13.21382	13.12047	13.20052	13.21382	13.25377	13.09383	11.1429
"210231"	2013-10-19 23:40:00	13.67	13.29378	13.24046	13.25377	13.16048	13.08052	13.21379	13.10716	13.20045	13.21379	13.22713	13.1205	11.08961
"210232"	2013-10-19 23:42:00	13.66	13.23009	13.18834	13.24046	13.14714	13.08052	13.20045	13.08052	13.16051	13.18715	13.22713	13.1205	11.12956
"210233"	2013-10-19 23:44:00	13.66	13.25554	13.20052	13.24104	13.13383	13.08052	13.20045	13.09383	13.17381	13.18715	13.21382	13.09383	11.10295
"210234"	2013-10-19 23:46:00	13.67	13.28102	13.18776	13.26711	13.18715	13.08052	13.20045	13.10719	13.20045	13.20052	13.24046	13.09383	11.15623
"210235"	2013-10-19 23:48:00	13.66	13.28102	13.21379	13.25377	13.20045	13.08052	13.18715	13.10716	13.18715	13.22713	13.25377	13.13383	11.10295
"210236"	2013-10-19 23:50:00	13.67	13.28102	13.20045	13.25377	13.14714	13.09383	13.22713	13.10719	13.2271	13.21382	13.24046	13.09383	11.12956
"210237"	2013-10-19 23:52:00	13.66	13.25554	13.16109	13.24046	13.14714	13.08052	13.14714	13.09383	13.18715	13.21379	13.21382	13.10719	11.10295
"210238"	2013-10-19 23:54:00	13.66	13.2683	13.20164	13.28044	13.13383	13.08052	13.17381	13.08052	13.18715	13.20045	13.25377	13.10719	11.08961
"210239"	2013-10-19 23:56:00	13.66	13.23009	13.20164	13.2271	13.16048	13.08052	13.20052	13.09383	13.18715	13.22713	13.21379	13.18715	11.11623
"210240"	2013-10-19 23:58:00	13.65	13.23009	13.18773	13.2144	13.13441	13.08052	13.18715	13.08052	13.20052	13.18715	13.24046	13.16051	11.07628
"210241"	2013-10-20 00:00:00	13.66	13.23009	13.1617	13.20052	13.13445	13.08052	13.18715	13.12047	13.18715	13.18715	13.21382	13.13383	11.06297
"210242"	2013-10-20 00:02:00	13.66	13.21733	13.22713	13.24046	13.18715	13.08052	13.21379	13.13383	13.18715	13.21382	13.28041	13.14714	11.07628
"210243"	2013-10-20 00:04:00	13.65	13.29378	13.2271	13.29378	13.20045	13.08052	13.20045	13.09383	13.21379	13.22713	13.29378	13.20045	11.06367
"210244"	2013-10-20 00:06:00	13.66	13.28102	13.21382	13.28041	13.18715	13.08052	13.20045	13.12047	13.21382	13.20052	13.26714	13.13383	11.08958
"210245"	2013-10-20 00:08:00	13.67	13.21733	13.17439	13.24046	13.18715	13.08052	13.21382	13.08052	13.18715	13.21382	13.21379	13.13383	11.04967
"210246"	2013-10-20 00:10:00	13.67	13.24281	13.20045	13.28044	13.17381	13.08052	13.20052	13.08052	13.24046	13.18715	13.25377	13.10716	11.06297
"210247"	2013-10-20 00:12:00	13.67	13.23009	13.20045	13.28041	13.18715	13.08052	13.20052	13.09383	13.21382	13.24046	13.25377	13.16051	11.06297
"210248"	2013-10-20 00:14:00	13.66	13.29378	13.20052	13.26711	13.20052	13.09383	13.18715	13.09383	13.18715	13.21382	13.20045	13.14714	11.04967
"210249"	2013-10-20 00:16:00	13.66	13.25554	13.175	13.24046	13.18715	13.08052	13.20045	13.09383	13.22713	13.24046	13.20045	13.14714	11.12956
"210250"	2013-10-20 00:18:00	13.66	13.28102	13.18776	13.26711	13.20052	13.08052	13.18715	13.13383	13.18715	13.21382	13.21382	13.16048	11.06297
"210251"	2013-10-20 00:20:00	13.66	13.29378	13.25377	13.25377	13.18715	13.08052	13.21382	13.13383	13.20045	13.25377	13.24046	13.17381	11.10292
"210252"	2013-10-20 00:22:00	13.66	13.29378	13.21379	13.26711	13.16051	13.08052	13.17381	13.10716	13.18715	13.20052	13.26711	13.14714	11.03633
"210253"	2013-10-20 00:24:00	13.67	13.28102	13.18715	13.18776	13.16051	13.08052	13.17381	13.10716	13.18715	13.25377	13.25377	13.14714	11.07628
"210254"	2013-10-20 00:26:00	13.66	13.24281	13.22713	13.28041	13.16051	13.09383	13.20052	13.10716	13.16051	13.18715	13.24046	13.10719	11.04967
"210255"	2013-10-20 00:28:00	13.65	13.29378	13.21382	13.26711	13.16051	13.08052	13.21379	13.09383	13.20045	13.25377	13.26711	13.1205	11.06297
"210256"	2013-10-20 00:30:00	13.65	13.24281	13.16167	13.28041	13.16051	13.08052	13.18715	13.10716	13.17381	13.24046	13.21382	13.13383	11.06297
"210257"	2013-10-20 00:32:00	13.66	13.29378	13.16286	13.21382	13.16051	13.08052	13.16051	13.12047	13.20052	13.22713	13.26711	13.18715	11.04967
"210258"	2013-10-20 00:34:00	13.65	13.2683	13.22713	13.26711	13.18715	13.10716	13.18715	13.09383	13.21382	13.21382	13.24046	13.13383	11.07628
"210259"	2013-10-20 00:36:00	13.63	13.28102	13.20052	13.28044	13.18715	13.08052	13.20052	13.08052	13.21382	13.21382	13.22713	13.14717	11.07628
"210260"	2013-10-20 00:38:00	13.66	13.2683	13.17442	13.22774	13.16051	13.08052	13.20045	13.13383	13.18715	13.18715	13.20045	13.16051	11.08958
"210261"	2013-10-20 00:40:00	13.65	13.28102	13.21382	13.25377	13.14714	13.08052	13.18715	13.09383	13.20045	13.22713	13.26711	13.14714	11.07628
"210262"	2013-10-20 00:42:00	13.65	13.2683	13.18715	13.24046	13.14714	13.08052	13.17381	13.13383	13.17381	13.24046	13.26711	13.16051	11.07628
"210263"	2013-10-20 00:44:00	13.65	13.25554	13.22713	13.28044	13.21379	13.09383	13.18715	13.14717	13.20045	13.20052	13.25377	13.17381	11.10292
"210264"	2013-10-20 00:46:00	13.66	13.2683	13.18776	13.28041	13.16051	13.08052	13.18715	13.09383	13.18715	13.18715	13.20052	13.17381	11.08961
"210265"	2013-10-20 00:48:00	13.65	13.2683	13.20161	13.22832	13.09383	13.08052	13.17381	13.09383	13.20045	13.21382	13.25377	13.18715	11.07628
"210266"	2013-10-20 00:50:00	13.65	13.2683	13.22713	13.24046	13.14714	13.08052	13.20045	13.1205	13.20052	13.20052	13.26714	13.16051	11.04967
"210267"	2013-10-20 00:52:00	13.66	13.25554	13.20052	13.20164	13.14717	13.08052	13.13383	13.08052	13.21382	13.22713	13.22713	13.21382	11.07628
"210268"	2013-10-20 00:54:00	13.66	13.25554	13.2144	13.25377	13.17381	13.09383	13.2271	13.08052	13.20052	13.21382	13.25377	13.18715	11.10295
"210269"	2013-10-20 00:56:00	13.65	13.25554	13.18715	13.25377	13.16051	13.08052	13.18715	13.09383	13.20045	13.21382	13.26711	13.20052	11.06297
"210270"	2013-10-20 00:58:00	13.66	13.28102	13.21382	13.26711	13.17381	13.08052	13.20045	13.12047	13.20045	13.24046	13.25377	13.22713	11.08958
"210271"	2013-10-20 01:00:00	13.65	13.2683	13.24046	13.29378	13.21379	13.08052	13.18715	13.10716	13.18715	13.22713	13.21379	13.17381	11.07628
"210272"	2013-10-20 01:02:00	13.65	13.28102	13.22774	13.26711	13.16048	13.08052	13.20045	13.1205	13.22713	13.22713	13.25377	13.20045	11.06297
"210273"	2013-10-20 01:04:00	13.64	13.29378	13.22713	13.26768	13.18715	13.09383	13.22713	13.10716	13.20052	13.22713	13.22713	13.20045	11.12956
"210274"	2013-10-20 01:06:00	13.64	13.24281	13.20052	13.25377	13.20052	13.10716	13.21382	13.08052	13.21382	13.20052	13.28044	13.18715	11.08961
"210275"	2013-10-20 01:08:00	13.64	13.2683	13.21382	13.22771	13.18715	13.08052	13.21379	13.10716	13.25377	13.21382	13.22713	13.12047	11.07628
"210276"	2013-10-20 01:10:00	13.66	13.25554	13.18715	13.25377	13.13383	13.08052	13.17381	13.09383	13.16051	13.20045	13.24046	13.1205	11.08958
"210277"	2013-10-20 01:12:00	13.65	13.24281	13.21382	13.26711	13.17381	13.09383	13.17381	13.10716	13.21382	13.20052	13.21382	13.17381	11.11626
"210278"	2013-10-20 01:14:00	13.65	13.25554	13.21382	13.26714	13.20045	13.08052	13.18715	13.08052	13.18715	13.21382	13.21382	13.17381	11.10295
"210279"	2013-10-20 01:16:00	13.65	13.24281	13.21382	13.28102	13.18715	13.09383	13.20045	13.09383	13.21382	13.22713	13.21382	13.21382	11.1429
"210280"	2013-10-20 01:18:00	13.65	13.25554	13.20107	13.29378	13.14714	13.08052	13.14714	13.10719	13.16051	13.22713	13.22713	13.20045	11.12956
"210281"	2013-10-20 01:20:00	13.65	13.29378	13.24046	13.26711	13.18715	13.1205	13.21379	13.08052	13.18718	13.21382	13.2271	13.20052	11.11626
"210282"	2013-10-20 01:22:00	13.65	13.21733	13.20107	13.22774	13.20045	13.08052	13.17381	13.10716	13.20045	13.20045	13.22713	13.14714	11.11626
"210283"	2013-10-20 01:24:00	13.65	13.2683	13.20107	13.24046	13.13383	13.09383	13.22713	13.14717	13.20052	13.22713	13.24046	13.21382	11.15623
"210284"	2013-10-20 01:26:00	13.64	13.28102	13.2144	13.24046	13.18715	13.08052	13.21382	13.1205	13.18715	13.25377	13.22713	13.17381	11.07631
"210285"	2013-10-20 01:28:00	13.64	13.28102	13.22713	13.25438	13.18715	13.08052	13.17381	13.13383	13.22713	13.22713	13.26711	13.17381	11.11626
"210286"	2013-10-20 01:30:00	13.65	13.29378	13.18715	13.24046	13.16048	13.08052	13.16051	13.10716	13.17381	13.20052	13.21382	13.12047	11.1429
"210287"	2013-10-20 01:32:00	13.64	13.24281	13.17442	13.20052	13.17381	13.08052	13.18715	13.09383	13.18715	13.20045	13.21379	12.97389	11.08958
"210288"	2013-10-20 01:34:00	13.65	13.25554	13.16109	13.18834	13.14714	13.08052	13.13445	13.08052	13.20052	13.20045	13.24046	13.13383	11.10295
"210289"	2013-10-20 01:36:00	13.65	13.24281	13.18834	13.25377	13.16051	13.08052	13.18718	13.09383	13.18715	13.21382	13.24046	13.18715	11.10295
"210290"	2013-10-20 01:38:00	13.64	13.2683	13.2144	13.22713	13.14714	13.08052	13.17381	13.10716	13.18715	13.22713	13.25377	13.13383	11.11626
"210291"	2013-10-20 01:40:00	13.65	13.21733	13.18776	13.20107	13.13383	13.08052	13.16051	13.09383	13.18715	13.21382	13.2271	13.08052	11.12956
"210292"	2013-10-20 01:42:00	13.65	13.23009	13.21382	13.29378	13.20045	13.08052	13.18715	13.09383	13.21382	13.20045	13.18715	12.9872	11.07628
"210293"	2013-10-20 01:44:00	13.65	13.2683	13.18773	13.21379	13.13445	13.08052	13.18715	13.10716	13.21382	13.20052	13.22713	13.06715	11.11693
"210294"	2013-10-20 01:46:00	13.66	13.24281	13.22774	13.22774	13.14714	13.08052	13.18715	13.10716	13.18715	13.21382	13.18715	13.05388	11.15623
"210295"	2013-10-20 01:48:00	13.65	13.29378	13.20052	13.28041	13.16051	13.08052	13.20052	13.09383	13.22713	13.24046	13.18715	13.06718	11.1429
"210296"	2013-10-20 01:50:00	13.65	13.2683	13.175	13.24104	13.18715	13.08052	13.21382	13.09383	13.20052	13.21382	13.20045	13.08052	11.15623
"210297"	2013-10-20 01:52:00	13.65	13.29378	13.20045	13.25377	13.18715	13.08052	13.20052	13.09383	13.20045	13.20052	13.17381	13.08052	11.08961
"210298"	2013-10-20 01:54:00	13.65	13.23009	13.17439	13.24104	13.16048	13.08052	13.20052	13.09383	13.17381	13.21382	13.1205	13.08052	11.10292
"210299"	2013-10-20 01:56:00	13.65	13.2683	13.1617	13.24104	13.17381	13.08052	13.17381	13.09383	13.17381	13.22713	13.14714	13.08052	11.10292
"210300"	2013-10-20 01:58:00	13.64	13.2683	13.20045	13.24046	13.18715	13.08052	13.20052	13.09383	13.18715	13.20045	13.18715	13.08052	11.1429
"210301"	2013-10-20 02:00:00	13.64	13.29378	13.24046	13.28041	13.20052	13.08052	13.21379	13.13383	13.18715	13.22713	13.1205	13.00056	11.12956
"210302"	2013-10-20 02:02:00	13.65	13.29378	13.21382	13.25377	13.18715	13.08052	13.18715	13.08052	13.18715	13.21382	13.16051	13.0139	11.1429
"210303"	2013-10-20 02:04:00	13.65	13.2683	13.18776	13.24046	13.18715	13.08052	13.20045	13.10719	13.18715	13.18715	13.14714	13.04051	11.07628
"210304"	2013-10-20 02:06:00	13.65	13.25554	13.17561	13.25377	13.16051	13.08052	13.18718	13.08052	13.17381	13.21382	13.13383	13.0139	11.07628
"210305"	2013-10-20 02:08:00	13.65	13.23009	13.1617	13.21382	13.10777	13.08052	13.16048	13.09383	13.17381	13.25377	13.17381	13.06718	11.07628
"210306"	2013-10-20 02:10:00	13.65	13.23009	13.17442	13.20107	13.13383	13.08052	13.14717	13.09383	13.18715	13.21382	13.16051	13.08052	11.04967
"210307"	2013-10-20 02:12:00	13.65	13.28102	13.18834	13.21382	13.14714	13.08052	13.16051	13.08052	13.13383	13.17381	13.17381	13.05385	11.06297
"210308"	2013-10-20 02:14:00	13.65	13.24281	13.175	13.28044	13.16048	13.08052	13.18715	13.08052	13.18715	13.21382	13.20045	12.9872	11.04967
"210309"	2013-10-20 02:16:00	13.66	13.24281	13.2144	13.28041	13.17381	13.08052	13.18715	13.1205	13.17381	13.20045	13.16051	13.00056	11.06297
"210310"	2013-10-20 02:18:00	13.64	13.2683	13.18834	13.2144	13.14717	13.08052	13.13383	13.08052	13.17381	13.22713	13.18715	13.0139	11.04967
"210311"	2013-10-20 02:20:00	13.66	13.29378	13.20045	13.2538	13.17381	13.08052	13.21379	13.10716	13.20045	13.20045	13.18715	12.96056	11.06297
"210312"	2013-10-20 02:22:00	13.65	13.29378	13.20052	13.24046	13.16048	13.08052	13.21379	13.1205	13.18715	13.21379	13.21382	12.96056	11.04967
"210313"	2013-10-20 02:24:00	13.65	13.25554	13.21379	13.24046	13.16051	13.08052	13.20045	13.1205	13.20052	13.18715	13.20052	12.96056	11.08961
"210314"	2013-10-20 02:26:00	13.66	13.2683	13.21382	13.24046	13.21382	13.08052	13.20052	13.08052	13.18715	13.22713	13.1205	12.93388	11.04967
"210315"	2013-10-20 02:28:00	13.64	13.20461	13.20045	13.28044	13.17381	13.08052	13.18715	13.1205	13.20052	13.20045	13.16051	12.93388	11.07628
"210316"	2013-10-20 02:30:00	13.64	13.23009	13.20107	13.26714	13.14714	13.08052	13.21382	13.08052	13.20052	13.17381	13.17381	12.96056	11.08961
"210317"	2013-10-20 02:32:00	13.65	13.2683	13.2144	13.2271	13.17381	13.08052	13.20045	13.09383	13.14714	13.17381	13.1205	12.96056	11.04967
"210318"	2013-10-20 02:34:00	13.65	13.23009	13.13622	13.22774	13.10838	13.08052	13.1205	13.1205	13.16051	13.18715	13.1205	12.96056	11.04967
"210319"	2013-10-20 02:36:00	13.64	13.24281	13.20164	13.16167	13.18715	13.08052	13.18715	13.10716	13.18715	13.18715	13.14717	12.97389	11.04967
"210320"	2013-10-20 02:38:00	13.65	13.25554	13.20107	13.28044	13.13383	13.08052	13.17381	13.08052	13.16048	13.18715	13.17381	12.97389	11.04967
"210321"	2013-10-20 02:40:00	13.65	13.29378	13.21382	13.29378	13.16051	13.08052	13.20052	13.1205	13.18715	13.14714	13.12047	12.98723	11.07628
"210322"	2013-10-20 02:42:00	13.65	13.24281	13.20164	13.21382	13.16051	13.08052	13.17381	13.09383	13.18715	13.21382	13.13383	12.96056	11.04967
"210323"	2013-10-20 02:44:00	13.65	13.29378	13.20052	13.29378	13.18715	13.08052	13.21382	13.09383	13.18718	13.24046	13.13383	12.89391	11.07628
"210324"	2013-10-20 02:46:00	13.64	13.2683	13.24104	13.28044	13.20045	13.08052	13.18715	13.10716	13.17381	13.18715	13.09383	12.94725	11.07628
"210325"	2013-10-20 02:48:00	13.65	13.23009	13.18776	13.22713	13.14714	13.08052	13.18715	13.10719	13.16051	13.20045	13.16051	12.93388	11.06297
"210326"	2013-10-20 02:50:00	13.64	13.2683	13.18715	13.26711	13.14714	13.08052	13.21382	13.13383	13.17381	13.17381	13.24046	12.94725	11.08958
"210327"	2013-10-20 02:52:00	13.65	13.25554	13.1617	13.20107	13.09383	13.08052	13.21379	13.09383	13.17381	13.17381	13.17381	12.97389	11.06297
"210328"	2013-10-20 02:54:00	13.63	13.2683	13.20045	13.24046	13.17381	13.08052	13.18715	13.09383	13.18715	13.18715	13.17381	12.96056	11.07628
"210329"	2013-10-20 02:56:00	13.64	13.24281	13.16228	13.24104	13.14714	13.08052	13.17381	13.10716	13.16051	13.20052	13.16051	12.94725	11.04967
"210330"	2013-10-20 02:58:00	13.65	13.24281	13.18834	13.22713	13.14717	13.08052	13.20052	13.08052	13.17381	13.18715	13.18715	12.93391	11.04967
"210331"	2013-10-20 03:00:00	13.65	13.29378	13.22774	13.28044	13.17381	13.08052	13.17381	13.09383	13.18715	13.22713	13.22713	12.94725	11.08958
"210332"	2013-10-20 03:02:00	13.65	13.2683	13.17442	13.22713	13.16048	13.08052	13.17381	13.09383	13.18718	13.21382	13.18715	12.97389	11.05034
"210333"	2013-10-20 03:04:00	13.64	13.28102	13.21382	13.24046	13.14717	13.08052	13.16051	13.08052	13.18715	13.20045	13.14714	12.86726	11.06297
"210334"	2013-10-20 03:06:00	13.65	13.29378	13.18773	13.25438	13.17381	13.08052	13.16048	13.09383	13.18715	13.21382	13.21379	12.86726	11.08961
"210335"	2013-10-20 03:08:00	13.64	13.25554	13.22713	13.28041	13.17381	13.08052	13.20045	13.14714	13.18715	13.24046	13.21382	12.88057	11.04967
"210336"	2013-10-20 03:10:00	13.65	13.28102	13.2144	13.22713	13.18715	13.08052	13.14714	13.08052	13.18715	13.21382	13.21382	12.90724	11.06297
"210337"	2013-10-20 03:12:00	13.65	13.25554	13.175	13.25377	13.1205	13.08052	13.14714	13.13383	13.17381	13.18715	13.18718	12.96056	11.10295
"210338"	2013-10-20 03:14:00	13.64	13.29378	13.21382	13.29378	13.18715	13.08052	13.20052	13.10716	13.21382	13.20045	13.21382	12.94725	11.06297
"210339"	2013-10-20 03:16:00	13.64	13.29378	13.21382	13.29378	13.18715	13.08052	13.22713	13.09383	13.22713	13.22713	13.25377	12.94725	11.09032
"210340"	2013-10-20 03:18:00	13.64	13.25554	13.18834	13.25377	13.17381	13.08052	13.17381	13.10716	13.18715	13.20052	13.18715	12.97389	11.07628
"210341"	2013-10-20 03:20:00	13.64	13.25554	13.17439	13.24046	13.14775	13.08052	13.16051	13.12047	13.16051	13.22713	13.20045	12.97389	11.07631
"210342"	2013-10-20 03:22:00	13.66	13.29378	13.18715	13.22713	13.13383	13.08052	13.16051	13.08052	13.16051	13.20045	13.18715	12.93388	11.08961
"210343"	2013-10-20 03:24:00	13.65	13.2683	13.18715	13.26711	13.17381	13.08052	13.18715	13.08052	13.21382	13.20045	13.21382	12.88057	11.08958
"210344"	2013-10-20 03:26:00	13.65	13.24281	13.22713	13.22774	13.14714	13.08052	13.17381	13.10716	13.20052	13.21379	13.18715	12.86726	11.07628
"210345"	2013-10-20 03:28:00	13.65	13.23009	13.17561	13.25438	13.10719	13.08052	13.21382	13.10716	13.20045	13.18715	13.14714	12.90724	11.07631
"210346"	2013-10-20 03:30:00	13.64	13.24281	13.175	13.22713	13.14714	13.08052	13.17381	13.12047	13.16051	13.21382	13.18715	12.90724	11.04967
"210347"	2013-10-20 03:32:00	13.63	13.23009	13.18776	13.22713	13.09383	13.08052	13.20045	13.09383	13.17381	13.21379	13.16051	12.92058	11.04967
"210348"	2013-10-20 03:34:00	13.63	13.25554	13.14952	13.20107	13.09383	13.08052	13.14717	13.08052	13.16048	13.18715	13.14717	12.94722	11.04967
"210349"	2013-10-20 03:36:00	13.63	13.20461	13.20052	13.28044	13.16051	13.08052	13.14714	13.10716	13.20045	13.20045	13.16051	12.97389	11.04967
"210350"	2013-10-20 03:38:00	13.63	13.20461	13.175	13.22774	13.12047	13.08052	13.17381	13.10716	13.13383	13.17381	13.13383	12.97389	11.07628
"210351"	2013-10-20 03:40:00	13.62	13.21733	13.18776	13.24104	13.14714	13.08052	13.13383	13.08052	13.17381	13.20052	13.21379	12.96056	11.06297
"210352"	2013-10-20 03:42:00	13.64	13.24281	13.17439	13.20107	13.16048	13.09383	13.17381	13.09383	13.16051	13.17381	13.18715	12.86726	11.08958
"210353"	2013-10-20 03:44:00	13.64	13.29378	13.20107	13.26711	13.18715	13.08052	13.18715	13.09383	13.20052	13.18715	13.20045	12.97389	11.06364
"210354"	2013-10-20 03:46:00	13.64	13.23009	13.11015	13.25377	13.20045	13.09383	13.16051	13.10719	13.18715	13.17381	13.16051	12.92058	11.07631
"210355"	2013-10-20 03:48:00	13.64	13.2683	13.2144	13.28041	13.16051	13.08052	13.20045	13.09383	13.16048	13.17381	13.17381	12.92058	11.07628
"210356"	2013-10-20 03:50:00	13.65	13.2683	13.18776	13.24046	13.20045	13.08052	13.18715	13.08052	13.18715	13.17381	13.17381	12.90724	11.07628
"210357"	2013-10-20 03:52:00	13.64	13.25554	13.20045	13.22713	13.13383	13.08052	13.18715	13.08052	13.17381	13.20045	13.16051	12.96056	11.07628
"210358"	2013-10-20 03:54:00	13.64	13.2683	13.18834	13.25377	13.14714	13.08052	13.14714	13.08052	13.16051	13.21382	13.18715	12.90724	11.10295
"210359"	2013-10-20 03:56:00	13.64	13.25554	13.20107	13.24046	13.17381	13.09383	13.17381	13.09383	13.17381	13.20045	13.21382	12.88057	11.06297
"210360"	2013-10-20 03:58:00	13.64	13.2683	13.21382	13.25377	13.17381	13.08052	13.21382	13.08052	13.22713	13.22713	13.16051	12.86726	11.1429
"210361"	2013-10-20 04:00:00	13.64	13.25554	13.22713	13.28041	13.17381	13.08052	13.14714	13.09383	13.18715	13.21379	13.17381	12.86726	11.06364
"210362"	2013-10-20 04:02:00	13.64	13.2683	13.18776	13.26772	13.20052	13.08052	13.17381	13.08052	13.14714	13.22713	13.20052	12.86726	11.06297
"210363"	2013-10-20 04:04:00	13.63	13.24281	13.20045	13.28041	13.1205	13.08052	13.13383	13.09383	13.16051	13.18715	13.17381	12.86726	11.10292
"210364"	2013-10-20 04:06:00	13.63	13.2683	13.21382	13.25377	13.16048	13.08052	13.18715	13.09383	13.18715	13.18715	13.17381	12.88057	11.07631
"210365"	2013-10-20 04:08:00	13.64	13.24281	13.21382	13.28044	13.14714	13.08052	13.17381	13.09383	13.17381	13.2271	13.17381	12.86726	11.07628
"210366"	2013-10-20 04:10:00	13.64	13.21733	13.1617	13.21498	13.09444	13.08052	13.09383	13.09383	13.13383	13.18715	13.20052	12.86726	11.11626
"210367"	2013-10-20 04:12:00	13.64	13.23009	13.16228	13.24046	13.17381	13.09383	13.14717	13.08052	13.14714	13.20052	13.18715	12.86726	11.08958
"210368"	2013-10-20 04:14:00	13.63	13.29378	13.17442	13.25377	13.17381	13.09383	13.18715	13.09383	13.14714	13.16048	13.13383	12.97389	11.06297
"210369"	2013-10-20 04:16:00	13.63	13.23009	13.21382	13.20045	13.14714	13.08052	13.16051	13.09383	13.18715	13.18715	13.13383	12.86726	11.07628
"210370"	2013-10-20 04:18:00	13.64	13.25554	13.14839	13.22713	13.18715	13.08052	13.14714	13.10716	13.18715	13.18715	13.1205	12.86726	11.07628
"210371"	2013-10-20 04:20:00	13.64	13.24281	13.17439	13.22713	13.12047	13.08052	13.13383	13.08052	13.18715	13.14714	13.14717	12.86726	11.06297
"210372"	2013-10-20 04:22:00	13.63	13.2683	13.21379	13.22774	13.10716	13.08052	13.20045	13.10716	13.17381	13.18715	13.14717	12.86726	11.08958
"210373"	2013-10-20 04:24:00	13.64	13.29378	13.18715	13.29378	13.16051	13.08052	13.18715	13.09383	13.18715	13.20045	13.13383	12.88057	11.09032
"210374"	2013-10-20 04:26:00	13.64	13.24281	13.16228	13.20107	13.13445	13.08052	13.13383	13.08052	13.1205	13.18715	13.13383	12.88057	11.08961
"210375"	2013-10-20 04:28:00	13.64	13.21733	13.12349	13.14897	13.10716	13.08052	13.16051	13.09383	13.14717	13.17381	13.17381	12.86726	11.07628
"210376"	2013-10-20 04:30:00	13.63	13.24281	13.12227	13.22713	13.10716	13.08052	13.16051	13.08052	13.14714	13.17381	13.16051	12.86726	11.06297
"210377"	2013-10-20 04:32:00	13.64	13.25554	13.20052	13.25377	13.14717	13.08052	13.16051	13.08052	13.17381	13.17381	13.18715	12.86726	11.06297
"210378"	2013-10-20 04:34:00	13.64	13.23009	13.1617	13.22713	13.1205	13.08052	13.14714	13.09383	13.18715	13.18715	13.20052	12.86726	11.06297
"210379"	2013-10-20 04:36:00	13.64	13.2683	13.20052	13.25377	13.20045	13.08052	13.22713	13.1205	13.21382	13.17381	13.22713	12.86726	11.11693
"210380"	2013-10-20 04:38:00	13.64	13.28102	13.175	13.22713	13.10716	13.08052	13.13383	13.09383	13.13383	13.24046	13.18715	12.86726	11.04967
"210381"	2013-10-20 04:40:00	13.65	13.23009	13.1617	13.20052	13.1205	13.08052	13.13383	13.08052	13.17381	13.18715	13.17381	12.86726	11.08958
"210382"	2013-10-20 04:42:00	13.64	13.23009	13.17439	13.24046	13.13383	13.08052	13.18715	13.10716	13.20052	13.20045	13.20052	12.86726	11.08961
"210383"	2013-10-20 04:44:00	13.65	13.2683	13.17439	13.25377	13.14714	13.08052	13.18715	13.09383	13.18715	13.18715	13.18715	12.86726	11.08958
"210384"	2013-10-20 04:46:00	13.64	13.28102	13.2144	13.28041	13.17381	13.09383	13.17381	13.09383	13.17381	13.18715	13.20045	12.86726	11.06297
"210385"	2013-10-20 04:48:00	13.64	13.29378	13.20045	13.25377	13.14717	13.08052	13.18715	13.08052	13.17381	13.20052	13.18715	12.86726	11.07628
"210386"	2013-10-20 04:50:00	13.64	13.2683	13.24046	13.25377	13.18715	13.08052	13.18715	13.14714	13.20052	13.20045	13.21382	12.86726	11.11626
"210387"	2013-10-20 04:52:00	13.64	13.29378	13.20045	13.22713	13.17381	13.08052	13.17381	13.09383	13.17381	13.21382	13.17381	12.86726	11.06297
"210388"	2013-10-20 04:54:00	13.63	13.29378	13.24046	13.25377	13.16051	13.08052	13.16048	13.10719	13.20045	13.21379	13.22713	12.86726	11.11693
"210389"	2013-10-20 04:56:00	13.63	13.29378	13.21382	13.22713	13.16051	13.08052	13.17381	13.09383	13.21379	13.20045	13.18715	12.88057	11.1429
"210390"	2013-10-20 04:58:00	13.63	13.2683	13.16167	13.25377	13.09383	13.09383	13.16051	13.08052	13.13383	13.17381	13.17381	12.86726	11.07628
"210391"	2013-10-20 05:00:00	13.64	13.23009	13.13503	13.20107	13.14714	13.08052	13.10716	13.08052	13.16051	13.20045	13.22713	12.86726	11.12956
"210392"	2013-10-20 05:02:00	13.63	13.25554	13.17381	13.24046	13.12047	13.08052	13.16051	13.09383	13.20052	13.22713	13.20052	12.86726	11.08961
"210393"	2013-10-20 05:04:00	13.63	13.29378	13.17439	13.22777	13.14714	13.08052	13.13383	13.09383	13.1205	13.18715	13.18715	12.86726	11.06297
"210394"	2013-10-20 05:06:00	13.63	13.25554	13.18776	13.24046	13.14714	13.09383	13.16048	13.10716	13.17381	13.20052	13.21379	12.86726	11.04967
"210395"	2013-10-20 05:08:00	13.64	13.25554	13.18773	13.18776	13.17381	13.08052	13.14714	13.08052	13.20052	13.22713	13.21382	12.86726	11.06297
"210396"	2013-10-20 05:10:00	13.63	13.2683	13.20052	13.20107	13.13383	13.08052	13.14714	13.08052	13.18718	13.17381	13.16048	12.86726	11.10295
"210397"	2013-10-20 05:12:00	13.63	13.23009	13.1617	13.2144	13.13383	13.08052	13.17381	13.09383	13.18715	13.20045	13.20052	12.86726	11.07628
"210398"	2013-10-20 05:14:00	13.64	13.2683	13.14952	13.21382	13.09383	13.08052	13.18715	13.08052	13.13383	13.24046	13.20045	12.86726	11.10295
"210399"	2013-10-20 05:16:00	13.63	13.24281	13.18776	13.21382	13.10716	13.08052	13.10716	13.08052	13.14717	13.21379	13.17381	12.86726	11.06297
"210400"	2013-10-20 05:18:00	13.63	13.24281	13.17381	13.24104	13.16051	13.08052	13.16051	13.08052	13.13383	13.17381	13.17381	12.86726	11.04967
"210401"	2013-10-20 05:20:00	13.63	13.25554	13.18776	13.22713	13.14714	13.08052	13.14714	13.08052	13.18715	13.18715	13.17381	12.86726	11.08958
"210402"	2013-10-20 05:22:00	13.63	13.25554	13.20107	13.20052	13.17381	13.08052	13.13383	13.09383	13.17381	13.24046	13.22713	12.86726	11.07628
"210403"	2013-10-20 05:24:00	13.64	13.28102	13.1617	13.21382	13.13383	13.08052	13.12047	13.09383	13.18715	13.17381	13.17381	12.86726	11.08961
"210404"	2013-10-20 05:26:00	13.64	13.2683	13.20052	13.21382	13.10719	13.08052	13.17381	13.10716	13.20052	13.22713	13.21382	12.86726	11.1429
"210405"	2013-10-20 05:28:00	13.63	13.28102	13.20052	13.26711	13.16051	13.08052	13.17381	13.08052	13.18715	13.22713	13.21382	12.86726	11.08958
"210406"	2013-10-20 05:30:00	13.63	13.29378	13.21382	13.22713	13.14717	13.08052	13.17381	13.10716	13.18715	13.18715	13.18715	12.86726	11.08958
"210407"	2013-10-20 05:32:00	13.64	13.24281	13.0829	13.20107	13.08052	13.08052	13.1205	13.08052	13.14717	13.16051	13.10716	12.86726	11.08958
"210408"	2013-10-20 05:34:00	13.63	13.29378	13.24046	13.22713	13.13383	13.08052	13.14714	13.13383	13.20045	13.21379	13.18715	12.86726	11.09169
"210409"	2013-10-20 05:36:00	13.63	13.28102	13.18776	13.22713	13.09383	13.08052	13.17381	13.10716	13.18715	13.17381	13.17381	12.86726	11.11693
"210410"	2013-10-20 05:38:00	13.63	13.29378	13.21382	13.20045	13.13383	13.08052	13.17381	13.08052	13.16051	13.18715	13.18715	12.86726	11.08961
"210411"	2013-10-20 05:40:00	13.63	13.25554	13.14772	13.22713	13.16051	13.08052	13.14717	13.09383	13.20045	13.18715	13.18718	12.86726	11.10295
"210412"	2013-10-20 05:42:00	13.63	13.28102	13.20045	13.25377	13.14714	13.08052	13.10716	13.08052	13.20045	13.22713	13.18715	12.86726	11.11626
"210413"	2013-10-20 05:44:00	13.63	13.24281	13.21379	13.25377	13.14717	13.08052	13.13383	13.08052	13.16051	13.18715	13.17381	12.86726	11.07628
"210414"	2013-10-20 05:46:00	13.63	13.2683	13.1223	13.20045	13.13383	13.08052	13.14714	13.08052	13.17381	13.20052	13.17381	12.86726	11.11626
"210415"	2013-10-20 05:48:00	13.62	13.25554	13.22713	13.22713	13.10716	13.08052	13.14714	13.09383	13.17381	13.20052	13.17381	12.86726	11.08958
"210416"	2013-10-20 05:50:00	13.62	13.28102	13.18715	13.22713	13.14717	13.08052	13.13383	13.09383	13.14717	13.20052	13.17381	12.86726	11.07631
"210417"	2013-10-20 05:52:00	13.62	13.29378	13.17442	13.22713	13.13383	13.08052	13.12047	13.08052	13.17381	13.21379	13.20052	12.86726	11.12956
"210418"	2013-10-20 05:54:00	13.62	13.2683	13.16109	13.22713	13.1205	13.08052	13.12047	13.09383	13.14714	13.20052	13.18715	12.86726	11.12956
"210419"	2013-10-20 05:56:00	13.61	13.25554	13.14775	13.21382	13.10716	13.08052	13.13383	13.08052	13.16051	13.18715	13.17381	12.86726	11.05034
"210420"	2013-10-20 05:58:00	13.62	13.2683	13.14775	13.20107	13.1205	13.08052	13.13383	13.08052	13.14717	13.20052	13.17381	12.86726	11.10295
"210421"	2013-10-20 06:00:00	13.62	13.21733	13.10835	13.18892	13.10716	13.08052	13.09383	13.08052	13.09383	13.10716	13.13383	12.86726	11.06297
"210422"	2013-10-20 06:02:00	13.62	13.29378	13.175	13.21382	13.12047	13.08052	13.10716	13.08052	13.16051	13.17381	13.18715	12.97389	11.08958
"210423"	2013-10-20 06:04:00	13.62	13.25554	13.14836	13.20045	13.13383	13.08052	13.1205	13.08052	13.13383	13.13383	13.18715	12.94725	11.04967
"210424"	2013-10-20 06:06:00	13.62	13.24281	13.17442	13.20107	13.09383	13.08052	13.10719	13.08052	13.12047	13.14714	13.17381	12.92058	11.07628
"210425"	2013-10-20 06:08:00	13.63	13.2683	13.17439	13.20107	13.16051	13.08052	13.08052	13.08052	13.16051	13.21382	13.18715	12.90721	11.07628
"210426"	2013-10-20 06:10:00	13.63	13.2683	13.17381	13.24046	13.09383	13.08052	13.13383	13.08052	13.16051	13.18715	13.17381	12.89391	11.1429
"210427"	2013-10-20 06:12:00	13.62	13.28102	13.20045	13.28041	13.16051	13.08052	13.16051	13.10716	13.13383	13.20052	13.17381	12.86726	11.12956
"210428"	2013-10-20 06:14:00	13.62	13.2683	13.18715	13.21382	13.1205	13.08052	13.13383	13.08052	13.16051	13.16048	13.14714	12.88057	11.06297
"210429"	2013-10-20 06:16:00	13.62	13.29378	13.18715	13.20052	13.10716	13.08052	13.10716	13.08052	13.1205	13.17381	13.18715	12.89391	11.08958
"210430"	2013-10-20 06:18:00	13.63	13.24281	13.14714	13.22713	13.09383	13.08052	13.14714	13.09383	13.16051	13.17381	13.18715	12.93391	11.08961
"210431"	2013-10-20 06:20:00	13.63	13.25554	13.13503	13.18776	13.10716	13.08052	13.12047	13.08052	13.10716	13.14717	13.17381	12.89391	11.07631
"210432"	2013-10-20 06:22:00	13.63	13.24281	13.14775	13.21379	13.08052	13.08052	13.1205	13.08052	13.14714	13.16051	13.16051	12.86726	11.08961
"210433"	2013-10-20 06:24:00	13.64	13.21733	13.10896	13.21382	13.08113	13.08052	13.1205	13.08052	13.10716	13.10716	13.09383	12.94725	11.06297
"210434"	2013-10-20 06:26:00	13.63	13.23009	13.17439	13.18715	13.12047	13.08052	13.10716	13.08052	13.10716	13.13383	13.17381	12.86726	11.06297
"210435"	2013-10-20 06:28:00	13.63	13.20461	13.10957	13.20107	13.08052	13.08052	13.13383	13.08052	13.10716	13.1205	13.1205	12.90721	11.08961
"210436"	2013-10-20 06:30:00	13.63	13.24281	13.08348	13.17442	13.09444	13.08052	13.09383	13.08052	13.13383	13.14717	13.09383	12.90724	11.06297
"210437"	2013-10-20 06:32:00	13.62	13.24281	13.20052	13.18776	13.10716	13.08052	13.10716	13.08052	13.13383	13.1205	13.13383	12.86726	11.06297
"210438"	2013-10-20 06:34:00	13.62	13.19185	13.10896	13.20107	13.09383	13.08052	13.10716	13.08052	13.09383	13.13383	13.1205	12.92058	11.06297
"210439"	2013-10-20 06:36:00	13.63	13.28102	13.20045	13.21382	13.12047	13.08052	13.13383	13.08052	13.10716	13.12047	13.14717	12.86726	11.08958
"210440"	2013-10-20 06:38:00	13.62	13.24281	13.13503	13.22713	13.10716	13.08052	13.10719	13.08052	13.13383	13.13383	13.10719	12.97389	11.10292
"210441"	2013-10-20 06:40:00	13.62	13.25554	13.17381	13.18776	13.09383	13.08052	13.13383	13.08052	13.13383	13.13383	13.08052	12.86726	11.10295
"210442"	2013-10-20 06:42:00	13.63	13.23009	13.12111	13.21382	13.12047	13.08052	13.10716	13.08052	13.10716	13.1205	13.14714	12.89391	11.10292
"210443"	2013-10-20 06:44:00	13.64	13.23009	13.16051	13.20045	13.10719	13.08052	13.13383	13.08052	13.09383	13.17381	13.1205	12.86726	11.08958
"210444"	2013-10-20 06:46:00	13.62	13.28102	13.18776	13.21382	13.10716	13.08052	13.08052	13.08052	13.09383	13.13383	13.16051	12.86726	11.08958
"210445"	2013-10-20 06:48:00	13.63	13.28102	13.18715	13.25377	13.18715	13.08052	13.14714	13.08052	13.13383	13.20052	13.16051	12.86726	11.1429
"210446"	2013-10-20 06:50:00	13.63	13.2683	13.21382	13.22713	13.09383	13.08052	13.1338	13.08052	13.18715	13.18715	13.18715	12.86726	11.12956
"210447"	2013-10-20 06:52:00	13.63	13.28102	13.17442	13.21382	13.10716	13.08052	13.09383	13.08052	13.1205	13.14714	13.10716	12.94725	11.06297
"210448"	2013-10-20 06:54:00	13.63	13.28102	13.13503	13.22713	13.09383	13.08052	13.10716	13.08052	13.12047	13.16051	13.16051	12.86726	11.1429
"210449"	2013-10-20 06:56:00	13.63	13.23009	13.10896	13.21382	13.13383	13.08052	13.1205	13.08052	13.10719	13.14714	13.17381	12.86726	11.08961
"210450"	2013-10-20 06:58:00	13.62	13.21733	13.03078	13.14897	13.13383	13.08052	13.1205	13.08052	13.13383	13.13383	13.1205	12.86726	11.11626
"210451"	2013-10-20 07:00:00	13.62	13.25554	13.14778	13.21382	13.09383	13.08052	13.13383	13.08052	13.09383	13.1205	13.12047	12.86726	11.10295
"210452"	2013-10-20 07:02:00	13.61	13.29378	13.21382	13.18715	13.13383	13.08052	13.09383	13.08052	13.12047	13.17381	13.13383	12.86726	11.12956
"210453"	2013-10-20 07:04:00	13.62	13.25554	13.20052	13.22713	13.09383	13.08052	13.13383	13.08052	13.12047	13.14714	13.1205	12.86726	11.11626
"210454"	2013-10-20 07:06:00	13.62	13.23009	13.05626	13.2144	13.06779	13.08052	13.10716	13.08052	13.08052	13.13383	13.13383	12.86726	11.08958
"210455"	2013-10-20 07:08:00	13.61	13.21733	13.13445	13.20052	13.1205	13.08052	13.10716	13.08052	13.14717	13.10719	13.08052	12.86726	11.10295
"210456"	2013-10-20 07:10:00	13.62	13.24281	13.16051	13.20052	13.10716	13.08052	13.09383	13.08052	13.10716	13.14717	13.08052	12.86726	11.06297
"210457"	2013-10-20 07:12:00	13.62	13.21733	13.0829	13.14897	13.09383	13.08052	13.14714	13.08052	13.12047	13.14717	13.10716	12.89394	11.06297
"210458"	2013-10-20 07:14:00	13.61	13.23009	13.10838	13.175	13.06779	13.08052	13.10716	13.08052	13.08052	13.10719	13.14714	12.88057	11.06297
"210459"	2013-10-20 07:16:00	13.62	13.23009	13.10838	13.18773	13.08052	13.08052	13.09383	13.08052	13.13383	13.1205	13.10716	12.97389	11.10295
"210460"	2013-10-20 07:18:00	13.62	13.20461	13.0696	13.20107	13.06779	13.08052	13.09383	13.08052	13.12047	13.20045	13.14714	12.86726	11.1429
"210461"	2013-10-20 07:20:00	13.62	13.24281	13.12111	13.22713	13.10716	13.08052	13.10716	13.08052	13.10716	13.17381	13.12047	12.86726	11.11626
"210462"	2013-10-20 07:22:00	13.62	13.24281	13.14775	13.20052	13.12047	13.08052	13.14714	13.08052	13.09383	13.17381	13.13387	12.86726	11.12956
"210463"	2013-10-20 07:24:00	13.62	13.28102	13.21382	13.22713	13.1205	13.08052	13.14714	13.08052	13.14714	13.20052	13.18715	12.86726	11.1429
"210464"	2013-10-20 07:26:00	13.62	13.29378	13.13383	13.20045	13.1205	13.08052	13.14714	13.08052	13.1205	13.17381	13.09383	12.92058	11.1429
"210465"	2013-10-20 07:28:00	13.62	13.2683	13.18718	13.21382	13.09383	13.08052	13.09383	13.08052	13.08052	13.17381	13.10716	12.88057	11.08961
"210466"	2013-10-20 07:30:00	13.62	13.2683	13.16051	13.21382	13.08052	13.08052	13.1205	13.08052	13.10716	13.16051	13.1205	12.88057	11.07628
"210467"	2013-10-20 07:32:00	13.62	13.2683	13.16112	13.24046	13.14714	13.08052	13.09383	13.09383	13.13383	13.17381	13.1205	12.86726	11.11693
"210468"	2013-10-20 07:34:00	13.61	13.2683	13.12047	13.20045	13.14717	13.08052	13.1205	13.08052	13.12047	13.14714	13.08052	12.89391	11.15623
"210469"	2013-10-20 07:36:00	13.62	13.23009	13.14717	13.21379	13.09383	13.08052	13.08052	13.08052	13.13383	13.09383	13.12047	12.89391	11.1429
"210470"	2013-10-20 07:38:00	13.62	13.24281	13.05565	13.17439	13.1205	13.08052	13.08052	13.08052	13.10716	13.1205	13.1205	12.89391	11.1429
"210471"	2013-10-20 07:40:00	13.62	13.20461	13.10719	13.20107	13.1205	13.08052	13.1205	13.08052	13.09383	13.12047	13.17381	12.90724	11.12956
"210472"	2013-10-20 07:42:00	13.62	13.21675	13.12172	13.20052	13.09383	13.08052	13.09383	13.08052	13.1205	13.1205	13.10716	12.86726	11.12956
"210473"	2013-10-20 07:44:00	13.62	13.28102	13.14717	13.20052	13.09383	13.08052	13.12047	13.08052	13.14714	13.16051	13.12047	12.96056	11.12956
"210474"	2013-10-20 07:46:00	13.62	13.28102	13.08052	13.18715	13.09383	13.08052	13.10719	13.08052	13.08052	13.12047	13.10716	12.96056	11.12956
"210475"	2013-10-20 07:48:00	13.62	13.23009	13.08113	13.18715	13.10716	13.08052	13.1205	13.08052	13.12047	13.14714	13.14714	12.97389	11.12956
"210476"	2013-10-20 07:50:00	13.62	13.28102	13.14714	13.22713	13.08052	13.08052	13.14717	13.08052	13.16051	13.18715	13.1338	12.92058	11.1429
"210477"	2013-10-20 07:52:00	13.62	13.28102	13.14714	13.21379	13.10716	13.08052	13.13383	13.08052	13.12047	13.14717	13.10716	12.90721	11.1429
"210478"	2013-10-20 07:54:00	13.62	13.2683	13.08113	13.21379	13.14714	13.08052	13.10716	13.08052	13.10716	13.1205	13.09383	12.88057	11.15623
"210479"	2013-10-20 07:56:00	13.62	13.28102	13.1205	13.22713	13.09383	13.08052	13.13383	13.08052	13.09383	13.10716	13.08052	12.88057	11.12956
"210480"	2013-10-20 07:58:00	13.61	13.23009	13.09563	13.20045	13.0811	13.08052	13.10716	13.08052	13.09383	13.09383	13.08052	12.97389	11.08958
"210481"	2013-10-20 08:00:00	13.62	13.24281	13.13383	13.20045	13.10716	13.08052	13.1205	13.08052	13.09383	13.09383	13.08052	12.93388	11.07628
"210482"	2013-10-20 08:02:00	13.61	13.22951	13.13387	13.20052	13.08052	13.08052	13.1205	13.08052	13.10716	13.1205	13.08052	12.97389	11.10295
"210483"	2013-10-20 08:04:00	13.61	13.2683	13.09505	13.20045	13.08052	13.08052	13.09383	13.08052	13.1205	13.10716	13.08052	12.97389	11.07628
"210484"	2013-10-20 08:06:00	13.62	13.21733	13.08171	13.17381	13.06779	13.08052	13.08052	13.08052	13.09383	13.09383	13.09383	12.97389	11.06297
"210485"	2013-10-20 08:08:00	13.62	13.23009	13.12108	13.14839	13.08052	13.08052	13.10716	13.08052	13.09383	13.16051	13.09383	12.97389	11.07631
"210486"	2013-10-20 08:10:00	13.62	13.20461	13.0435	13.12172	13.09383	13.08052	13.08052	13.08052	13.09383	13.09383	13.08052	12.97389	11.08961
"210487"	2013-10-20 08:12:00	13.63	13.21733	13.08232	13.14836	13.08052	13.08052	13.08052	13.08052	13.09383	13.12047	13.08052	12.97389	11.07628
"210488"	2013-10-20 08:14:00	13.61	13.20461	13.07021	13.12172	13.06779	13.08052	13.08052	13.08052	13.08052	13.1205	13.08052	12.97389	11.04967
"210489"	2013-10-20 08:16:00	13.63	13.20461	13.05626	13.16167	13.10716	13.08052	13.08052	13.08052	13.12047	13.1205	13.08052	12.97389	11.08961
"210490"	2013-10-20 08:18:00	13.63	13.21733	13.0829	13.13503	13.06779	13.08052	13.10716	13.08052	13.12047	13.10716	13.08052	12.97389	11.07628
"210491"	2013-10-20 08:20:00	13.63	13.25554	13.13441	13.18776	13.10716	13.08052	13.09383	13.08052	13.09383	13.10716	13.10719	12.92058	11.10292
"210492"	2013-10-20 08:22:00	13.63	13.23009	13.16109	13.21382	13.09383	13.08052	13.09383	13.08052	13.10716	13.13383	13.08052	12.88057	11.1429
"210493"	2013-10-20 08:24:00	13.62	13.25554	13.12108	13.20045	13.08052	13.08052	13.09383	13.08052	13.13383	13.1205	13.1205	12.88057	11.14357
"210494"	2013-10-20 08:26:00	13.63	13.28102	13.14775	13.17439	13.09383	13.08052	13.09383	13.08052	13.13383	13.13383	13.09383	12.90721	11.12956
"210495"	2013-10-20 08:28:00	13.63	13.23009	13.17439	13.20045	13.10716	13.08052	13.08052	13.08052	13.10719	13.13383	13.08052	12.88057	11.1429
"210496"	2013-10-20 08:30:00	13.62	13.25554	13.13383	13.22713	13.10716	13.08052	13.10719	13.08052	13.10716	13.10716	13.09383	12.90721	11.11626
"210497"	2013-10-20 08:32:00	13.62	13.24281	13.16051	13.18773	13.09383	13.08052	13.10716	13.08052	13.10716	13.14714	13.09383	12.89391	11.1429
"210498"	2013-10-20 08:34:00	13.62	13.24281	13.01686	13.18776	13.1205	13.08052	13.09383	13.06718	13.14717	13.1205	13.08052	12.90724	11.11626
"210499"	2013-10-20 08:36:00	13.62	13.2683	13.06837	13.21382	13.10719	13.08052	13.09383	13.08052	13.08052	13.13383	13.08052	12.94725	11.12956
"210500"	2013-10-20 08:38:00	13.62	13.29378	13.17381	13.22713	13.10716	13.08052	13.09383	13.08052	13.1205	13.14717	13.08052	12.89391	11.12956
"210501"	2013-10-20 08:40:00	13.62	13.23009	13.10777	13.20052	13.09383	13.08052	13.10716	13.08052	13.09383	13.09383	13.08052	12.92058	11.15623
"210502"	2013-10-20 08:42:00	13.62	13.2683	13.13441	13.17439	13.09383	13.08052	13.09383	13.08052	13.10716	13.14714	13.08052	12.93388	11.12956
"210503"	2013-10-20 08:44:00	13.63	13.2683	13.13383	13.18776	13.09383	13.08052	13.10716	13.08052	13.08052	13.1205	13.08052	12.96056	11.06297
"210504"	2013-10-20 08:46:00	13.62	13.21733	13.12227	13.18776	13.08052	13.08052	13.10716	13.08052	13.08052	13.08052	13.08052	12.96056	11.12956
"210505"	2013-10-20 08:48:00	13.62	13.24281	13.06895	13.20045	13.10716	13.08052	13.09383	13.08052	13.09383	13.09383	13.08052	12.89391	11.07631
"210506"	2013-10-20 08:50:00	13.62	13.23009	13.05687	13.17442	13.09383	13.08052	13.08052	13.08052	13.09383	13.09383	13.09383	12.96056	11.07628
"210507"	2013-10-20 08:52:00	13.62	13.21733	13.09505	13.18715	13.08052	13.08052	13.09383	13.08052	13.09383	13.10716	13.09383	12.94725	11.08958
"210508"	2013-10-20 08:54:00	13.62	13.23009	13.13445	13.17439	13.08052	13.08052	13.08052	13.08052	13.08052	13.1205	13.08052	12.94722	11.10295
"210509"	2013-10-20 08:56:00	13.62	13.23009	13.09627	13.21382	13.08052	13.08052	13.09383	13.08052	13.12047	13.09383	13.09383	12.97389	11.12956
"210510"	2013-10-20 08:58:00	13.62	13.25554	13.08232	13.17439	13.06837	13.08052	13.12047	13.08052	13.08052	13.09383	13.09383	12.97389	11.08958
"210511"	2013-10-20 09:00:00	13.62	13.20461	13.08232	13.16051	13.08052	13.06715	13.09383	13.08052	13.08052	13.1205	13.10716	12.98723	11.11623
"210512"	2013-10-20 09:02:00	13.62	13.23009	13.04295	13.10896	13.10716	13.08052	13.09383	13.08052	13.09383	13.12047	13.14717	13.06715	11.08958
"210513"	2013-10-20 09:04:00	13.62	13.21733	13.13441	13.18715	13.10716	13.08052	13.10716	13.06715	13.09383	13.09383	13.10716	13.0139	11.10295
"210514"	2013-10-20 09:06:00	13.62	13.24281	13.09444	13.17381	13.08052	13.08052	13.1205	13.08052	13.09383	13.16048	13.12047	13.00056	11.08958
"210515"	2013-10-20 09:08:00	13.62	13.20461	13.0435	13.18715	13.06779	13.08052	13.08052	13.08052	13.13383	13.10716	13.13383	12.97389	11.12956
"210516"	2013-10-20 09:10:00	13.62	13.29378	13.14717	13.20052	13.10716	13.08052	13.10719	13.08052	13.10716	13.13383	13.08052	12.97389	11.11626
"210517"	2013-10-20 09:12:00	13.62	13.24281	13.08229	13.21382	13.10716	13.08052	13.1205	13.08052	13.13383	13.14714	13.13383	13.02721	11.12956
"210518"	2013-10-20 09:14:00	13.62	13.2683	13.06837	13.16112	13.13383	13.08052	13.12047	13.08052	13.09383	13.09383	13.13383	12.97389	11.12956
"210519"	2013-10-20 09:16:00	13.63	13.21733	13.16048	13.18715	13.08052	13.08052	13.1205	13.08052	13.10716	13.13383	13.10716	12.97389	11.1429
"210520"	2013-10-20 09:18:00	13.63	13.21733	13.09563	13.18715	13.10716	13.08052	13.13383	13.08052	13.12047	13.1205	13.13383	12.98723	11.08958
"210521"	2013-10-20 09:20:00	13.63	13.19185	13.06837	13.18715	13.06779	13.08052	13.10716	13.08052	13.09383	13.10716	13.13383	13.00056	11.13026
"210522"	2013-10-20 09:22:00	13.63	13.19185	13.05684	13.22713	13.08052	13.08052	13.08052	13.08052	13.10716	13.12047	13.1205	12.96056	11.10295
"210523"	2013-10-20 09:24:00	13.63	13.20461	13.06895	13.17561	13.09383	13.08052	13.1205	13.08052	13.1205	13.13383	13.10716	12.97389	11.11626
"210524"	2013-10-20 09:26:00	13.63	13.20461	13.08348	13.1356	13.06837	13.08052	13.09383	13.08052	13.10716	13.09383	13.10719	12.96056	11.06297
"210525"	2013-10-20 09:28:00	13.63	13.19185	13.03078	13.17497	13.0811	13.08052	13.08052	13.08052	13.09383	13.10716	13.08052	12.97389	11.10295
"210526"	2013-10-20 09:30:00	13.63	13.20461	13.14836	13.22713	13.1205	13.08052	13.09383	13.08052	13.10716	13.17381	13.13383	12.94725	11.15623
"210527"	2013-10-20 09:32:00	13.63	13.24281	13.16051	13.22713	13.10716	13.08052	13.10716	13.08052	13.09383	13.10716	13.12047	12.96056	11.12956
"210528"	2013-10-20 09:34:00	13.63	13.21733	13.05803	13.18776	13.12047	13.08052	13.1205	13.08052	13.10716	13.13383	13.10716	12.97389	11.12956
"210529"	2013-10-20 09:36:00	13.63	13.21733	13.13445	13.22713	13.09383	13.08052	13.10716	13.08052	13.08052	13.1205	13.16051	12.97389	11.15623
"210530"	2013-10-20 09:38:00	13.63	13.24281	13.14836	13.2144	13.10719	13.08052	13.09383	13.08052	13.09383	13.14714	13.1205	12.94722	11.15623
"210531"	2013-10-20 09:40:00	13.63	13.24281	13.18776	13.21382	13.10719	13.08052	13.10716	13.06718	13.10716	13.16051	13.16051	12.88057	11.15623
"210532"	2013-10-20 09:42:00	13.63	13.28102	13.14775	13.2144	13.10716	13.08052	13.09383	13.06715	13.10716	13.16051	13.10716	12.96056	11.15623
"210533"	2013-10-20 09:44:00	13.64	13.28102	13.18773	13.22713	13.10716	13.08052	13.10716	13.08052	13.10716	13.16048	13.17381	12.93388	11.15623
"210534"	2013-10-20 09:46:00	13.64	13.28102	13.18715	13.22713	13.16048	13.08052	13.10716	13.08052	13.10716	13.13383	13.10716	12.93388	11.15623
"210535"	2013-10-20 09:48:00	13.64	13.29378	13.21382	13.21382	13.16051	13.08052	13.1205	13.08052	13.1205	13.17381	13.14717	12.92058	11.15623
"210536"	2013-10-20 09:50:00	13.64	13.25554	13.20045	13.21379	13.10716	13.06715	13.09383	13.08052	13.09383	13.1205	13.1205	12.90724	11.15623
"210537"	2013-10-20 09:52:00	13.65	13.23009	13.13506	13.22713	13.09383	13.08052	13.09383	13.08052	13.10716	13.08052	13.09383	12.90721	11.15623
"210538"	2013-10-20 09:54:00	13.65	13.2683	13.20045	13.21382	13.09383	13.08052	13.09383	13.08052	13.10719	13.09383	13.08052	12.89391	11.15623
"210539"	2013-10-20 09:56:00	13.65	13.24281	13.16109	13.20052	13.14717	13.08052	13.10716	13.08052	13.09383	13.13383	13.08052	12.89391	11.15623
"210540"	2013-10-20 09:58:00	13.65	13.23009	13.18715	13.20045	13.08052	13.08052	13.13383	13.08052	13.10716	13.16048	13.09383	12.89391	11.13023
"210541"	2013-10-20 10:00:00	13.64	13.28102	13.13441	13.21382	13.10719	13.06718	13.09383	13.08052	13.10716	13.10716	13.08052	12.90721	11.15623
"210542"	2013-10-20 10:02:00	13.65	13.19185	13.14836	13.22713	13.10716	13.08052	13.09383	13.08052	13.10719	13.12047	13.08052	12.90724	11.15623
"210543"	2013-10-20 10:04:00	13.65	13.24281	13.10838	13.20107	13.1205	13.08052	13.12047	13.08052	13.10716	13.14714	13.08052	12.88057	11.15623
"210544"	2013-10-20 10:06:00	13.64	13.21733	13.12172	13.20052	13.10716	13.08052	13.10716	13.08052	13.1205	13.1205	13.08052	12.86726	11.15623
"210545"	2013-10-20 10:08:00	13.65	13.23009	13.17439	13.21382	13.1205	13.08052	13.12047	13.08052	13.10716	13.13383	13.09383	12.86726	11.15623
"210546"	2013-10-20 10:10:00	13.65	13.25554	13.14839	13.20045	13.09383	13.08052	13.13383	13.08052	13.09383	13.13383	13.10716	12.86726	11.15623
"210547"	2013-10-20 10:12:00	13.64	13.20461	13.20052	13.24046	13.09383	13.06715	13.10719	13.08052	13.09383	13.10716	13.10716	12.86726	11.15623
"210548"	2013-10-20 10:14:00	13.65	13.20461	13.08467	13.14894	13.09383	13.08052	13.1205	13.08052	13.09383	13.10716	13.12047	12.86726	11.16954
"210549"	2013-10-20 10:16:00	13.66	13.25554	13.1223	13.20052	13.09383	13.08052	13.09383	13.08052	13.10716	13.13383	13.10716	12.86726	11.15623
"210550"	2013-10-20 10:18:00	13.65	13.25554	13.175	13.20107	13.10716	13.08052	13.13383	13.08052	13.08052	13.10719	13.08052	12.86726	11.16954
"210551"	2013-10-20 10:20:00	13.65	13.24281	13.12172	13.20107	13.09383	13.08052	13.09383	13.08052	13.09383	13.12047	13.08052	12.86726	11.15623
"210552"	2013-10-20 10:22:00	13.64	13.23009	13.11015	13.1617	13.09444	13.08052	13.08052	13.08052	13.09383	13.10716	13.08052	12.86726	11.14357
"210553"	2013-10-20 10:24:00	13.65	13.19185	13.16167	13.22774	13.08052	13.08052	13.09383	13.08052	13.09383	13.14714	13.08052	12.86726	11.16954
"210554"	2013-10-20 10:26:00	13.66	13.25554	13.14836	13.16167	13.08052	13.08052	13.10716	13.08052	13.10716	13.1205	13.08052	12.86726	11.15623
"210555"	2013-10-20 10:28:00	13.65	13.24281	13.14897	13.20045	13.10716	13.08052	13.13383	13.08052	13.10716	13.1205	13.06718	12.86726	11.20952
"210556"	2013-10-20 10:30:00	13.65	13.25554	13.18834	13.20107	13.13383	13.08052	13.10716	13.08052	13.1205	13.14714	13.08052	12.86726	11.15623
"210557"	2013-10-20 10:32:00	13.65	13.2683	13.1617	13.20045	13.09383	13.06715	13.10719	13.08052	13.14714	13.13383	13.10716	12.86726	11.16954
"210558"	2013-10-20 10:34:00	13.65	13.19185	13.13622	13.22774	13.10716	13.08052	13.09383	13.09383	13.10716	13.13383	13.12047	12.86726	11.15694
"210559"	2013-10-20 10:36:00	13.65	13.25554	13.20164	13.18715	13.08052	13.08052	13.1205	13.08052	13.10716	13.16051	13.13383	12.86726	11.19691
"210560"	2013-10-20 10:38:00	13.65	13.24281	13.21382	13.21382	13.08052	13.08052	13.1205	13.08052	13.16051	13.17381	13.18715	12.86726	11.23686
"210561"	2013-10-20 10:40:00	13.64	13.28102	13.22713	13.24046	13.1205	13.08052	13.13383	13.08052	13.13383	13.18715	13.17381	12.86726	11.20952
"210562"	2013-10-20 10:42:00	13.65	13.23009	13.18892	13.21382	13.10716	13.08052	13.14717	13.08052	13.13383	13.17381	13.17381	12.86726	11.21089
"210563"	2013-10-20 10:44:00	13.68	13.28102	13.2271	13.24046	13.16051	13.08052	13.17381	13.08052	13.17381	13.16051	13.18715	12.86726	11.23756
"210564"	2013-10-20 10:46:00	13.71	13.23009	13.21382	13.26711	13.10719	13.08052	13.14714	13.08052	13.1205	13.17381	13.14714	12.86726	11.2502
"210565"	2013-10-20 10:48:00	13.7	13.25554	13.20052	13.26711	13.1205	13.08052	13.17381	13.10716	13.13383	13.18715	13.17381	12.86726	11.22285
"210566"	2013-10-20 10:50:00	13.72	13.21733	13.17561	13.2144	13.1205	13.08052	13.1205	13.08052	13.14717	13.20052	13.16051	12.86726	11.21227
"210567"	2013-10-20 10:52:00	13.72	13.21733	13.25377	13.28044	13.17381	13.08052	13.18715	13.10719	13.13383	13.20052	13.20045	12.86726	11.23756
"210568"	2013-10-20 10:54:00	13.75	13.25554	13.25377	13.29378	13.21382	13.08052	13.21382	13.08052	13.20045	13.21382	13.18715	12.86726	11.23756
"210569"	2013-10-20 10:56:00	13.76	13.2683	13.20164	13.25377	13.17381	13.08052	13.16048	13.09383	13.16051	13.18715	13.20052	12.86726	11.23756
"210570"	2013-10-20 10:58:00	13.75	13.29378	13.2144	13.28041	13.20052	13.08052	13.21382	13.08052	13.16051	13.24046	13.22713	12.86726	11.2249
"210571"	2013-10-20 11:00:00	13.76	13.2683	13.24046	13.28044	13.17381	13.08052	13.16051	13.09383	13.17381	13.20045	13.22713	12.86726	11.2502
"210572"	2013-10-20 11:02:00	13.76	13.23009	13.20107	13.28044	13.18715	13.08052	13.20052	13.08052	13.17381	13.20045	13.18715	12.86726	11.23756
"210573"	2013-10-20 11:04:00	13.76	13.21733	13.16228	13.24162	13.16051	13.08052	13.20045	13.09383	13.17381	13.20052	13.18718	12.86726	11.2502
"210574"	2013-10-20 11:06:00	13.76	13.20461	13.14952	13.20107	13.18715	13.08052	13.14714	13.09383	13.18715	13.24046	13.20052	12.86726	11.2249
"210575"	2013-10-20 11:08:00	13.77	13.20461	13.15016	13.26711	13.20045	13.08052	13.13383	13.08052	13.17381	13.18715	13.20052	12.86726	11.187
"210576"	2013-10-20 11:10:00	13.77	13.28102	13.29378	13.28102	13.21382	13.05385	13.21382	13.09383	13.20045	13.20052	13.22713	12.86726	11.187
"210577"	2013-10-20 11:12:00	13.77	13.2683	13.26711	13.28102	13.21382	13.08052	13.21382	13.12047	13.20045	13.2271	13.18715	12.86726	11.17436
"210578"	2013-10-20 11:14:00	13.74	13.28102	13.26714	13.28102	13.20052	13.08052	13.22713	13.09383	13.18715	13.24046	13.20052	12.86726	11.187
"210579"	2013-10-20 11:16:00	13.76	13.2683	13.24046	13.29378	13.2538	13.09383	13.22713	13.08052	13.21382	13.18715	13.21379	12.86726	11.17436
"210580"	2013-10-20 11:18:00	13.77	13.24281	13.26711	13.29378	13.2271	13.08052	13.18715	13.08052	13.20052	13.22713	13.21379	12.86726	11.17436
"210581"	2013-10-20 11:20:00	13.79	13.28102	13.29378	13.29378	13.21382	13.09383	13.18715	13.08052	13.21382	13.22713	13.20052	12.86726	11.17436
"210582"	2013-10-20 11:22:00	13.77	13.2683	13.28041	13.29378	13.21382	13.06718	13.20045	13.08052	13.20052	13.24046	13.22713	12.86726	11.187
"210583"	2013-10-20 11:24:00	13.76	13.29378	13.28102	13.29378	13.24046	13.02721	13.22713	13.09383	13.21382	13.25377	13.25377	12.86726	11.1617
"210584"	2013-10-20 11:26:00	13.77	13.29378	13.29378	13.29378	13.20045	13.06718	13.20052	13.1205	13.24046	13.20052	13.21382	12.86726	11.1617
"210585"	2013-10-20 11:28:00	13.77	13.28102	13.28044	13.29378	13.20052	13.06718	13.18715	13.06715	13.20045	13.21379	13.25377	12.86726	11.1617
"210586"	2013-10-20 11:30:00	13.76	13.29378	13.29378	13.29378	13.22713	13.09383	13.21382	13.10716	13.22713	13.2538	13.21382	12.86726	11.1617
"210587"	2013-10-20 11:32:00	13.75	13.28102	13.28044	13.29378	13.21382	13.13383	13.20045	13.09383	13.21379	13.21379	13.22713	12.86726	11.17436
"210588"	2013-10-20 11:34:00	13.74	13.28111	13.2805	13.29384	13.20052	13.10716	13.24049	13.08052	13.20052	13.21382	13.18715	12.86726	11.17439
"210589"	2013-10-20 11:36:00	13.75	13.28111	13.29384	13.28111	13.22719	13.09386	13.21382	13.13383	13.20052	13.22719	13.22719	12.86726	11.12178
"210590"	2013-10-20 11:38:00	13.75	13.25554	13.29378	13.29378	13.22713	13.06718	13.22713	13.06715	13.20052	13.20052	13.21382	12.86726	11.1617
"210591"	2013-10-20 11:40:00	13.77	13.28102	13.28099	13.29378	13.24046	13.04051	13.22713	13.1205	13.22713	13.24046	13.20045	12.86726	11.1617
"210592"	2013-10-20 11:42:00	13.78	13.29384	13.29384	13.29384	13.24046	13.09386	13.24049	13.09383	13.22719	13.25383	13.25383	12.86726	11.1617
"210593"	2013-10-20 11:44:00	13.77	13.21733	13.26778	13.26775	13.20052	13.10719	13.20055	13.10719	13.17384	13.20052	13.22719	12.86726	11.17436
"210594"	2013-10-20 11:46:00	13.78	13.2683	13.29378	13.28102	13.18715	13.10716	13.18715	13.10719	13.20052	13.22713	13.21379	12.86726	11.16167
"210595"	2013-10-20 11:48:00	13.78	13.29378	13.29378	13.29378	13.26711	13.1205	13.24046	13.04054	13.20052	13.22713	13.2271	12.86726	11.16167
"210596"	2013-10-20 11:50:00	13.77	13.29384	13.29384	13.29384	13.22713	13.09383	13.21382	13.09383	13.20052	13.21379	13.22713	12.86726	11.16173
"210597"	2013-10-20 11:52:00	13.78	13.29384	13.29384	13.29384	13.26717	13.08049	13.24049	13.1205	13.20052	13.2538	13.21382	12.86726	11.16173
"210598"	2013-10-20 11:54:00	13.77	13.29384	13.29384	13.29384	13.29384	13.16051	13.29384	13.1205	13.21382	13.2805	13.26717	12.86726	11.16173
"210599"	2013-10-20 11:56:00	13.78	13.29384	13.29384	13.29384	13.29384	13.09386	13.26714	13.13383	13.20045	13.22713	13.25383	12.86726	11.16173
"210600"	2013-10-20 11:58:00	13.79	13.29384	13.29384	13.29384	13.26717	13.08052	13.29384	13.13383	13.2538	13.24046	13.16051	12.86726	11.1617
"210601"	2013-10-20 12:00:00	13.81	13.29384	13.29384	13.29384	13.29384	13.13387	13.2538	13.14717	13.21382	13.2805	13.24049	12.86726	11.1617
"210602"	2013-10-20 12:02:00	13.82	13.28111	13.29384	13.29384	13.28047	13.06718	13.29384	13.16051	13.22719	13.26717	13.29384	12.86726	11.1617
"210603"	2013-10-20 12:04:00	13.82	13.29384	13.29384	13.29384	13.25383	13.14714	13.28047	13.16051	13.2538	13.28047	13.20052	12.86726	11.1617
"210604"	2013-10-20 12:06:00	13.8	13.29384	13.29384	13.29384	13.29384	13.08052	13.26714	13.14714	13.2538	13.28047	13.28047	12.86726	11.1617
"210605"	2013-10-20 12:08:00	13.81	13.29384	13.29384	13.29384	13.26717	13.09383	13.20052	13.12047	13.24049	13.2538	13.20052	12.86726	11.1617
"210606"	2013-10-20 12:10:00	13.79	13.28108	13.29384	13.29384	13.24049	13.1205	13.26714	13.18718	13.24049	13.22713	13.21382	12.86726	11.16173
"210607"	2013-10-20 12:12:00	13.8	13.28111	13.29384	13.29384	13.29384	13.09386	13.28047	13.18715	13.24049	13.24049	13.24049	12.86726	11.16173
"210608"	2013-10-20 12:14:00	13.84	13.28108	13.29384	13.29384	13.24046	13.14714	13.26714	13.1205	13.22713	13.22713	13.22713	12.86726	11.16173
"210609"	2013-10-20 12:16:00	13.82	13.29384	13.29384	13.29384	13.28047	13.06718	13.2538	13.13383	13.26714	13.29384	13.2538	12.86726	11.16173
"210610"	2013-10-20 12:18:00	13.81	13.29384	13.29384	13.29384	13.2805	13.13387	13.2805	13.17384	13.2538	13.29384	13.22719	12.86732	11.16173
"210611"	2013-10-20 12:20:00	13.82	13.29384	13.29384	13.29384	13.28047	13.16054	13.28047	13.14717	13.24052	13.28047	13.22719	12.86732	11.16173
"210612"	2013-10-20 12:22:00	13.76	13.29384	13.29384	13.29384	13.29384	13.06718	13.29384	13.1205	13.28047	13.28047	13.26714	12.86726	11.1617
"210613"	2013-10-20 12:24:00	13.79	13.29384	13.29384	13.29384	13.29384	13.10716	13.29384	13.10716	13.2538	13.28047	13.26717	12.86726	11.1617
"210614"	2013-10-20 12:26:00	13.77	13.29384	13.29384	13.29384	13.29384	13.06718	13.29384	13.14717	13.28047	13.28047	13.29384	12.86732	11.1617
"210615"	2013-10-20 12:28:00	13.75	13.28108	13.29384	13.29384	13.22719	13.13383	13.26717	13.17381	13.26717	13.26714	13.26717	12.86732	11.1617
"210616"	2013-10-20 12:30:00	13.82	13.29384	13.29384	13.29384	13.28047	13.14714	13.29384	13.12047	13.29384	13.28047	13.26714	12.86726	11.16173
"210617"	2013-10-20 12:32:00	13.83	13.29384	13.29384	13.29384	13.29384	13.17381	13.29384	13.18718	13.2538	13.29384	13.28047	12.86726	11.16173
"210618"	2013-10-20 12:34:00	13.8	13.29378	13.29378	13.29378	13.29378	13.06718	13.29378	13.16051	13.22713	13.29378	13.28044	12.86732	11.1617
"210619"	2013-10-20 12:36:00	13.8	13.29378	13.29378	13.29378	13.29378	13.10719	13.29378	13.16054	13.25377	13.28044	13.25377	12.86732	11.1617
"210620"	2013-10-20 12:38:00	13.81	13.29378	13.29378	13.29378	13.29378	13.09383	13.29378	13.14714	13.26711	13.29378	13.29378	12.86732	11.1617
"210621"	2013-10-20 12:40:00	13.8	13.29378	13.29378	13.29378	13.29378	13.09386	13.29378	13.12047	13.29378	13.28041	13.28044	12.86732	11.1617
"210622"	2013-10-20 12:42:00	13.84	13.29378	13.29378	13.29378	13.29378	13.10719	13.29378	13.10716	13.26711	13.29378	13.29378	12.86732	11.1617
"210623"	2013-10-20 12:44:00	13.8	13.29378	13.29378	13.29378	13.29378	13.16048	13.29378	13.14714	13.29378	13.28041	13.29378	12.86732	11.1617
"210624"	2013-10-20 12:46:00	13.82	13.29378	13.29378	13.29378	13.29378	13.20045	13.29378	13.13383	13.28044	13.29378	13.28041	12.86726	11.1617
"210625"	2013-10-20 12:48:00	13.79	13.29378	13.29378	13.29378	13.29378	13.16048	13.28041	13.16048	13.28044	13.29378	13.29378	12.86726	11.1617
"210626"	2013-10-20 12:50:00	13.81	13.29384	13.29384	13.29384	13.29384	13.10719	13.29384	13.1205	13.2805	13.29384	13.29384	12.86726	11.1617
"210627"	2013-10-20 12:52:00	13.79	13.29384	13.29384	13.29384	13.29384	13.17384	13.29384	13.13387	13.2805	13.28047	13.29384	12.86726	11.1617
"210628"	2013-10-20 12:54:00	13.81	13.29384	13.29384	13.29384	13.29384	13.13383	13.29384	13.17381	13.22713	13.26714	13.29384	12.86726	11.1617
"210629"	2013-10-20 12:56:00	13.77	13.29384	13.29384	13.29384	13.28047	13.08055	13.29384	13.09383	13.26714	13.28047	13.29384	12.86726	11.1617
"210630"	2013-10-20 12:58:00	13.8	13.29384	13.29384	13.29384	13.29384	13.10719	13.29384	13.17384	13.26717	13.29384	13.29384	12.86732	11.16173
"210631"	2013-10-20 13:00:00	13.8	13.29384	13.29384	13.29384	13.29384	13.10719	13.29384	13.13383	13.2805	13.29384	13.29384	12.86732	11.16173
"210632"	2013-10-20 13:02:00	13.78	13.29384	13.29384	13.29384	13.29384	13.14717	13.29384	13.13387	13.29384	13.29384	13.29384	12.86732	11.16173
"210633"	2013-10-20 13:04:00	13.77	13.29384	13.29384	13.29384	13.29384	13.16054	13.29384	13.16054	13.24049	13.2805	13.29384	12.86732	11.16173
"210634"	2013-10-20 13:06:00	13.78	13.29384	13.29384	13.29384	13.29384	13.16051	13.29384	13.18715	13.24046	13.24046	13.29384	12.86732	11.16173
"210635"	2013-10-20 13:08:00	13.8	13.29384	13.29384	13.29384	13.29384	13.09383	13.29384	13.14717	13.25383	13.26717	13.29384	12.86732	11.16173
"210636"	2013-10-20 13:10:00	13.8	13.29378	13.29378	13.29378	13.29378	13.17381	13.29378	13.13383	13.25377	13.29378	13.29378	12.86726	11.16167
"210637"	2013-10-20 13:12:00	13.79	13.29378	13.29378	13.29378	13.29378	13.16048	13.29378	13.14714	13.24046	13.26711	13.29378	12.86726	11.16167
"210638"	2013-10-20 13:14:00	13.77	13.29384	13.29384	13.29384	13.29384	13.1472	13.29384	13.1205	13.26717	13.29384	13.29384	12.86726	11.16173
"210639"	2013-10-20 13:16:00	13.8	13.29384	13.29384	13.29384	13.29384	13.18718	13.29384	13.21385	13.29384	13.29384	13.29384	12.86726	11.16173
"210640"	2013-10-20 13:18:00	13.8	13.29384	13.29384	13.29384	13.29384	13.21382	13.29384	13.20052	13.28047	13.29384	13.28047	12.86723	11.1617
"210641"	2013-10-20 13:20:00	13.79	13.29384	13.29384	13.29384	13.29384	13.18715	13.29384	13.12047	13.28047	13.29384	13.29384	12.86723	11.1617
"210642"	2013-10-20 13:22:00	13.79	13.29384	13.29384	13.29384	13.29384	13.10716	13.29384	13.16051	13.28047	13.29384	13.29384	12.86726	11.16173
"210643"	2013-10-20 13:24:00	13.79	13.29384	13.29384	13.29384	13.29384	13.17381	13.29384	13.14717	13.29384	13.29384	13.29384	12.86726	11.16173
"210644"	2013-10-20 13:26:00	13.78	13.29384	13.29384	13.29384	13.29384	13.20052	13.29384	13.16051	13.2538	13.28047	13.26717	12.86726	11.16173
"210645"	2013-10-20 13:28:00	13.77	13.29384	13.29384	13.29384	13.29384	13.13383	13.29384	13.1205	13.2538	13.28047	13.26714	12.86726	11.16173
"210646"	2013-10-20 13:30:00	13.77	13.29378	13.29378	13.29378	13.29378	13.13383	13.28044	13.16051	13.26714	13.29378	13.26711	12.86726	11.16173
"210647"	2013-10-20 13:32:00	13.75	13.29378	13.29378	13.29378	13.29378	13.14717	13.29378	13.16048	13.25377	13.28044	13.22713	12.86726	11.16173
"210648"	2013-10-20 13:34:00	13.74	13.29378	13.29378	13.29378	13.29378	13.18715	13.29378	13.13383	13.28044	13.29378	13.26711	12.86726	11.1617
"210649"	2013-10-20 13:36:00	13.75	13.29378	13.29378	13.29378	13.29378	13.20052	13.29378	13.17381	13.26711	13.29378	13.29378	12.86726	11.1617
"210650"	2013-10-20 13:38:00	13.78	13.29384	13.29384	13.29384	13.28047	13.17381	13.29384	13.12047	13.26714	13.29384	13.2538	12.86723	11.1617
"210651"	2013-10-20 13:40:00	13.77	13.29384	13.29384	13.29384	13.28047	13.17381	13.29384	13.16051	13.24049	13.29384	13.26714	12.86723	11.1617
"210652"	2013-10-20 13:42:00	13.78	13.29378	13.29378	13.29378	13.29378	13.17381	13.29378	13.17381	13.28044	13.28044	13.26711	12.86726	11.16173
"210653"	2013-10-20 13:44:00	13.79	13.29378	13.29378	13.29378	13.29378	13.17381	13.29378	13.17381	13.20045	13.2538	13.21382	12.86726	11.16173
"210654"	2013-10-20 13:46:00	13.78	13.29378	13.29378	13.29378	13.28044	13.20045	13.26711	13.13383	13.28041	13.29378	13.28044	12.86726	11.1617
"210655"	2013-10-20 13:48:00	13.79	13.29378	13.29378	13.29378	13.29378	13.18715	13.29378	13.14714	13.29378	13.28044	13.24046	12.86726	11.1617
"210656"	2013-10-20 13:50:00	13.79	13.29384	13.29384	13.29384	13.29384	13.13383	13.29384	13.14717	13.24049	13.29384	13.26717	12.86732	11.16173
"210657"	2013-10-20 13:52:00	13.79	13.29384	13.29384	13.29384	13.28047	13.14714	13.28047	13.21385	13.26714	13.2538	13.22713	12.86732	11.16173
"210658"	2013-10-20 13:54:00	13.79	13.29384	13.29384	13.29384	13.29384	13.17381	13.29384	13.13383	13.26717	13.29384	13.26717	12.86726	11.16173
"210659"	2013-10-20 13:56:00	13.79	13.29384	13.29384	13.29384	13.29384	13.13387	13.29384	13.16051	13.2805	13.29384	13.24052	12.86726	11.16173
"210660"	2013-10-20 13:58:00	13.81	13.29378	13.29378	13.29378	13.29378	13.20045	13.29378	13.16048	13.26711	13.26711	13.25377	12.86726	11.1617
"210661"	2013-10-20 14:00:00	13.79	13.29378	13.29378	13.29378	13.28041	13.16051	13.29378	13.09383	13.29378	13.29378	13.25377	12.86726	11.1617
"210662"	2013-10-20 14:02:00	13.8	13.29384	13.29384	13.29384	13.29384	13.17381	13.29384	13.1205	13.2538	13.29384	13.28047	12.86726	11.1617
"210663"	2013-10-20 14:04:00	13.8	13.29384	13.29384	13.29384	13.29384	13.13383	13.28047	13.16051	13.2538	13.26717	13.28047	12.86726	11.1617
"210664"	2013-10-20 14:06:00	13.79	13.29384	13.29384	13.29384	13.28047	13.16051	13.29384	13.16051	13.24049	13.26714	13.22713	12.86732	11.1617
"210665"	2013-10-20 14:08:00	13.78	13.29384	13.29384	13.29384	13.2805	13.14714	13.29384	13.13383	13.25383	13.28047	13.26717	12.86732	11.1617
"210666"	2013-10-20 14:10:00	13.77	13.29384	13.29384	13.29384	13.29384	13.14714	13.29384	13.16048	13.28047	13.28047	13.26717	12.86732	11.16173
"210667"	2013-10-20 14:12:00	13.81	13.29384	13.29384	13.29384	13.28047	13.13383	13.28047	13.16051	13.2538	13.29384	13.24049	12.86732	11.16173
"210668"	2013-10-20 14:14:00	13.81	13.29378	13.29378	13.29378	13.29378	13.14717	13.28044	13.16051	13.28041	13.29378	13.26711	12.86726	11.16167
"210669"	2013-10-20 14:16:00	13.81	13.29378	13.29378	13.29378	13.29378	13.13383	13.26711	13.14714	13.26714	13.29378	13.24046	12.86726	11.16167
"210670"	2013-10-20 14:18:00	13.82	13.29384	13.29384	13.29384	13.29384	13.12053	13.2805	13.13387	13.20055	13.2805	13.13387	12.86726	11.16173
"210671"	2013-10-20 14:20:00	13.83	13.29384	13.29384	13.29384	13.29384	13.10719	13.26717	13.12053	13.24049	13.29384	13.16054	12.86726	11.16173
"210672"	2013-10-20 14:22:00	13.82	13.29384	13.29384	13.29384	13.29384	13.13387	13.29384	13.13383	13.28047	13.29384	13.13387	12.86726	11.16173
"210673"	2013-10-20 14:24:00	13.83	13.29384	13.29384	13.29384	13.2805	13.16054	13.29384	13.17384	13.20052	13.25383	13.1205	12.86726	11.16173
"210674"	2013-10-20 14:26:00	13.84	13.29384	13.29384	13.29384	13.2805	13.13387	13.26717	13.18718	13.21382	13.24049	13.10719	12.86732	11.16173
"210675"	2013-10-20 14:28:00	13.88	13.29384	13.29384	13.29384	13.29384	13.16054	13.28047	13.10722	13.26717	13.29384	13.10719	12.86732	11.16173
"210676"	2013-10-20 14:30:00	13.86	13.29378	13.29378	13.29378	13.29378	13.10719	13.28041	13.14714	13.24046	13.25377	13.1205	12.86726	11.1617
"210677"	2013-10-20 14:32:00	13.88	13.29378	13.29378	13.29378	13.29378	13.12047	13.29378	13.16051	13.21379	13.26714	13.09383	12.86726	11.1617
"210678"	2013-10-20 14:34:00	13.88	13.29384	13.29384	13.29384	13.29384	13.13383	13.29384	13.20052	13.20052	13.26717	13.09383	12.86726	11.16173
"210679"	2013-10-20 14:36:00	13.88	13.29384	13.29384	13.29384	13.26717	13.1339	13.29384	13.13383	13.18718	13.26717	13.16054	12.86726	11.16173
"210680"	2013-10-20 14:38:00	13.88	13.29378	13.29378	13.29378	13.26711	13.13383	13.29378	13.17381	13.29378	13.29378	13.09383	12.86726	11.1617
"210681"	2013-10-20 14:40:00	13.9	13.29378	13.29378	13.29378	13.29378	13.16051	13.24046	13.17381	13.24046	13.26711	13.09383	12.86726	11.1617
"210682"	2013-10-20 14:42:00	13.87	13.29378	13.29378	13.29378	13.29378	13.09383	13.29378	13.13383	13.24046	13.28041	13.1205	12.86726	11.1617
"210683"	2013-10-20 14:44:00	13.89	13.29378	13.29378	13.29378	13.26711	13.10716	13.28041	13.17381	13.25377	13.26711	13.13383	12.86726	11.1617
"210684"	2013-10-20 14:46:00	13.89	13.29384	13.29384	13.29384	13.28047	13.1205	13.28047	13.14717	13.2805	13.29384	13.14717	12.86726	11.16173
"210685"	2013-10-20 14:48:00	13.88	13.29384	13.29384	13.29384	13.26717	13.08052	13.29384	13.16051	13.25383	13.29384	13.16051	12.86726	11.16173
"210686"	2013-10-20 14:50:00	13.89	13.29378	13.29378	13.29378	13.25377	13.10716	13.25377	13.17381	13.22713	13.29378	13.18715	12.86726	11.1617
"210687"	2013-10-20 14:52:00	13.88	13.29378	13.29378	13.29378	13.25377	13.13387	13.29378	13.13383	13.26711	13.29378	13.14714	12.86726	11.1617
"210688"	2013-10-20 14:54:00	13.89	13.29378	13.29378	13.29378	13.25377	13.09383	13.29378	13.16048	13.24046	13.29378	13.10716	12.86726	11.1617
"210689"	2013-10-20 14:56:00	13.91	13.29378	13.29378	13.29378	13.28041	13.10716	13.29378	13.10716	13.26711	13.28044	13.08052	12.86726	11.1617
"210690"	2013-10-20 14:58:00	13.9	13.29378	13.29378	13.29378	13.29378	13.08052	13.29378	13.16051	13.25377	13.29378	13.13383	12.86726	11.1617
"210691"	2013-10-20 15:00:00	13.9	13.29378	13.29378	13.29378	13.25377	13.1205	13.29378	13.13383	13.28041	13.28044	13.09383	12.86726	11.1617
"210692"	2013-10-20 15:02:00	13.91	13.29378	13.29378	13.29378	13.29378	13.14714	13.29378	13.14714	13.25377	13.29378	13.09383	12.86726	11.1617
"210693"	2013-10-20 15:04:00	13.91	13.29378	13.29378	13.29378	13.29378	13.08052	13.29378	13.17381	13.22713	13.28044	13.09383	12.86726	11.1617
"210694"	2013-10-20 15:06:00	13.9	13.29378	13.29378	13.29378	13.29378	13.13383	13.28041	13.18715	13.28041	13.28044	13.1205	12.86726	11.1617
"210695"	2013-10-20 15:08:00	13.92	13.29378	13.29378	13.29378	13.28044	13.10716	13.29378	13.18715	13.22713	13.2538	13.12047	12.86726	11.1617
"210696"	2013-10-20 15:10:00	13.91	13.29378	13.29378	13.29378	13.28041	13.13383	13.28041	13.17381	13.22713	13.28044	13.1205	12.86726	11.1617
"210697"	2013-10-20 15:12:00	13.92	13.29378	13.29378	13.29378	13.26711	13.1205	13.29378	13.13383	13.24046	13.22713	13.14714	12.86726	11.1617
"210698"	2013-10-20 15:14:00	13.91	13.29378	13.29378	13.29378	13.29378	13.1205	13.29378	13.10716	13.20052	13.26714	13.13383	12.86726	11.1617
"210699"	2013-10-20 15:16:00	13.93	13.29378	13.29378	13.29378	13.29378	13.14717	13.25377	13.13383	13.18715	13.29378	13.13383	12.86726	11.1617
"210700"	2013-10-20 15:18:00	13.97	13.29378	13.29378	13.29378	13.26711	13.13383	13.24046	13.16051	13.17381	13.24046	13.09383	12.86726	11.1617
"210701"	2013-10-20 15:20:00	13.97	13.29378	13.29378	13.29378	13.26711	13.12047	13.29378	13.16051	13.20052	13.26711	13.09383	12.86726	11.1617
"210702"	2013-10-20 15:22:00	13.99	13.29378	13.29378	13.29378	13.25377	13.13383	13.26711	13.18715	13.20045	13.24046	13.18715	12.86726	11.1617
"210703"	2013-10-20 15:24:00	14	13.28102	13.29378	13.29378	13.26711	13.14714	13.28041	13.13383	13.25377	13.24046	13.14714	12.86726	11.1617
"210704"	2013-10-20 15:26:00	13.99	13.29378	13.29378	13.29378	13.28041	13.14717	13.29378	13.14717	13.24046	13.29378	13.10716	12.86726	11.1617
"210705"	2013-10-20 15:28:00	13.97	13.29378	13.29378	13.29378	13.28041	13.1205	13.29378	13.17381	13.24046	13.26711	13.13383	12.86726	11.1617
"210706"	2013-10-20 15:30:00	13.99	13.29378	13.29378	13.29378	13.29378	13.14714	13.29378	13.14714	13.29378	13.29378	13.14714	12.86726	11.1617
"210707"	2013-10-20 15:32:00	13.98	13.29378	13.29378	13.29378	13.28041	13.13383	13.28044	13.16048	13.22713	13.28041	13.18715	12.86726	11.1617
"210708"	2013-10-20 15:34:00	13.96	13.29378	13.29378	13.29378	13.28041	13.14714	13.29378	13.13383	13.24046	13.26711	13.17381	12.86726	11.1617
"210709"	2013-10-20 15:36:00	13.98	13.29378	13.29378	13.29378	13.29378	13.1205	13.29378	13.13383	13.26711	13.28041	13.16048	12.86726	11.1617
"210710"	2013-10-20 15:38:00	13.99	13.29378	13.29378	13.29378	13.29378	13.14714	13.29378	13.18715	13.24046	13.28041	13.17381	12.86726	11.1617
"210711"	2013-10-20 15:40:00	13.99	13.29378	13.29378	13.29378	13.29378	13.13383	13.28044	13.10716	13.25377	13.28044	13.14714	12.86726	11.1617
"210712"	2013-10-20 15:42:00	13.99	13.29378	13.29378	13.29378	13.28044	13.13383	13.26711	13.16051	13.22713	13.29378	13.16048	12.86726	11.14839
"210713"	2013-10-20 15:44:00	14	13.29378	13.29378	13.29378	13.29378	13.10716	13.28044	13.14714	13.21382	13.29378	13.16051	12.86726	11.1617
"210714"	2013-10-20 15:46:00	14	13.28102	13.29378	13.29378	13.26711	13.14714	13.26711	13.17381	13.18715	13.26711	13.18715	12.86726	11.1617
"210715"	2013-10-20 15:48:00	14.02	13.29378	13.29378	13.29378	13.28041	13.14714	13.24046	13.16051	13.22713	13.26711	13.17381	12.86726	11.1617
"210716"	2013-10-20 15:50:00	14.01	13.29378	13.29378	13.29378	13.25377	13.1205	13.29378	13.17381	13.18715	13.20052	13.17381	12.86726	11.1617
"210717"	2013-10-20 15:52:00	14.01	13.29378	13.29378	13.29378	13.29378	13.16051	13.28044	13.14717	13.26714	13.29378	13.18715	12.86726	11.1617
"210718"	2013-10-20 15:54:00	14.02	13.29378	13.29378	13.29378	13.26711	13.17381	13.28044	13.13383	13.22713	13.24046	13.21382	12.86726	11.1617
"210719"	2013-10-20 15:56:00	14.04	13.29378	13.29378	13.29378	13.29378	13.17381	13.28041	13.14714	13.2271	13.24046	13.20045	12.86726	11.10838
"210720"	2013-10-20 15:58:00	13.99	13.29378	13.29378	13.29378	13.24046	13.1205	13.29378	13.16051	13.21382	13.29378	13.13383	12.86726	11.1617
"210721"	2013-10-20 16:00:00	14.02	13.29378	13.29378	13.29378	13.29378	13.1205	13.28041	13.16048	13.20045	13.26714	13.17381	12.86726	11.14839
"210722"	2013-10-20 16:02:00	14.03	13.29378	13.29378	13.29378	13.29378	13.14714	13.28044	13.09383	13.24046	13.29378	13.13383	12.86726	11.14839
"210723"	2013-10-20 16:04:00	14.02	13.28102	13.29378	13.29378	13.29378	13.13383	13.28041	13.10716	13.24046	13.29378	13.20052	12.86726	11.06844
"210724"	2013-10-20 16:06:00	14.01	13.29378	13.29378	13.29378	13.28041	13.09386	13.29378	13.12047	13.24046	13.29378	13.16048	12.86726	11.10841
"210725"	2013-10-20 16:08:00	14	13.29378	13.29378	13.29378	13.29378	13.16051	13.29378	13.16051	13.26711	13.26714	13.20045	12.86726	11.1617
"210726"	2013-10-20 16:10:00	13.98	13.29378	13.29378	13.29378	13.29378	13.10716	13.29378	13.10719	13.25377	13.29378	13.18715	12.88057	11.12175
"210727"	2013-10-20 16:12:00	13.99	13.48042	13.29378	13.29378	13.26711	13.14714	13.29378	13.16051	13.2271	13.25377	13.18715	12.86726	11.09511
"210728"	2013-10-20 16:14:00	13.98	13.45378	13.29378	13.29378	13.28041	13.13387	13.22713	13.18715	13.20045	13.20045	13.20045	12.88057	11.12175
"210729"	2013-10-20 16:16:00	13.99	13.60042	13.29378	13.29378	13.26711	13.13383	13.25377	13.18715	13.26711	13.28041	13.20045	12.86726	11.14839
"210730"	2013-10-20 16:18:00	13.99	13.30711	13.29378	13.29378	13.28041	13.14714	13.28044	13.17381	13.24046	13.29378	13.21379	12.88057	11.13509
"210731"	2013-10-20 16:20:00	13.99	13.42708	13.29378	13.29378	13.29378	13.18715	13.28044	13.13383	13.22713	13.26711	13.20045	12.86726	11.13509
"210732"	2013-10-20 16:22:00	13.99	13.61372	13.29378	13.29378	13.29378	13.1205	13.28044	13.17381	13.24046	13.26711	13.18715	12.86726	11.10838
"210733"	2013-10-20 16:24:00	13.98	13.68037	13.29378	13.29378	13.29378	13.14714	13.29378	13.16048	13.25377	13.26711	13.22713	12.86726	11.14839
"210734"	2013-10-20 16:26:00	13.99	13.66707	13.29378	13.29378	13.29378	13.17381	13.29378	13.14714	13.21379	13.28044	13.18715	12.86726	11.12175
"210735"	2013-10-20 16:28:00	13.99	13.60042	13.29378	13.29378	13.26711	13.1205	13.22713	13.17381	13.20052	13.25377	13.18715	12.88057	11.13509
"210736"	2013-10-20 16:30:00	13.94	13.30711	13.29378	13.29378	13.26711	13.1205	13.26711	13.20052	13.21382	13.28041	13.14717	12.86726	11.1617
"210737"	2013-10-20 16:32:00	13.95	13.29378	13.29378	13.29378	13.29378	13.14714	13.26711	13.17381	13.21382	13.28044	13.20052	12.86726	11.10841
"210738"	2013-10-20 16:34:00	13.94	13.29378	13.29378	13.29378	13.29378	13.09383	13.29378	13.14717	13.21379	13.29378	13.22713	12.86726	11.12175
"210739"	2013-10-20 16:36:00	13.93	13.29378	13.29378	13.29378	13.29378	13.14717	13.28041	13.16048	13.18715	13.29378	13.21382	12.86726	11.10841
"210740"	2013-10-20 16:38:00	13.93	13.32045	13.29378	13.29378	13.29378	13.16051	13.29378	13.18715	13.24046	13.25377	13.28041	12.86726	11.12178
"210741"	2013-10-20 16:40:00	13.9	13.45375	13.29378	13.29378	13.28044	13.13383	13.26711	13.14714	13.20045	13.28044	13.29378	12.86726	11.14839
"210742"	2013-10-20 16:42:00	13.91	13.44041	13.29378	13.29378	13.29378	13.18715	13.29378	13.14714	13.21382	13.29378	13.26711	12.86726	11.14839
"210743"	2013-10-20 16:44:00	13.92	13.29378	13.29378	13.29378	13.29378	13.12047	13.29378	13.17381	13.2271	13.29378	13.26711	12.86726	11.12175
"210744"	2013-10-20 16:46:00	13.91	13.54707	13.29378	13.29378	13.28044	13.10716	13.28041	13.16051	13.18715	13.29378	13.29378	12.86726	11.13509
"210745"	2013-10-20 16:48:00	13.91	13.56041	13.29378	13.29378	13.29378	13.14714	13.29378	13.16048	13.21382	13.29378	13.28044	12.86726	11.10838
"210746"	2013-10-20 16:50:00	13.91	13.50706	13.29378	13.29378	13.29378	13.17381	13.29378	13.12047	13.25377	13.29378	13.29378	12.86726	11.1617
"210747"	2013-10-20 16:52:00	13.91	13.53374	13.29378	13.29378	13.28044	13.17381	13.29378	13.16051	13.22713	13.29378	13.26714	12.86726	11.14839
"210748"	2013-10-20 16:54:00	13.91	13.65373	13.29378	13.29378	13.29378	13.17381	13.29378	13.17381	13.24046	13.29378	13.28044	12.86726	11.1617
"210749"	2013-10-20 16:56:00	13.91	13.3871	13.29378	13.29378	13.29378	13.14717	13.29378	13.16048	13.29378	13.29378	13.28044	12.86726	11.1617
"210750"	2013-10-20 16:58:00	13.91	13.36046	13.29378	13.29378	13.29378	13.10716	13.29378	13.18715	13.24046	13.29378	13.2538	12.86726	11.1617
"210751"	2013-10-20 17:00:00	13.91	13.29378	13.29378	13.29378	13.29378	13.1205	13.29378	13.17381	13.26711	13.29378	13.25377	12.86726	11.1617
"210752"	2013-10-20 17:02:00	13.9	13.29378	13.29378	13.29378	13.29378	13.18718	13.29378	13.1205	13.28041	13.29378	13.16048	12.86726	11.09511
"210753"	2013-10-20 17:04:00	13.9	13.45378	13.29378	13.29378	13.29378	13.16051	13.29378	13.16048	13.28044	13.29378	13.18715	12.86726	11.14839
"210754"	2013-10-20 17:06:00	13.91	13.3871	13.29378	13.29378	13.29378	13.10719	13.29378	13.16051	13.29378	13.29378	13.22713	12.86726	11.13509
"210755"	2013-10-20 17:08:00	13.9	13.49373	13.29378	13.29378	13.29378	13.14714	13.28044	13.16051	13.26711	13.29378	13.18715	12.86726	11.14836
"210756"	2013-10-20 17:10:00	13.9	13.40041	13.29378	13.29378	13.29378	13.10719	13.29378	13.14714	13.28041	13.29378	13.16048	12.86726	11.12175
"210757"	2013-10-20 17:12:00	13.88	13.44041	13.29378	13.29378	13.29378	13.09383	13.28041	13.14714	13.28044	13.29378	13.10716	12.86726	11.1617
"210758"	2013-10-20 17:14:00	13.89	13.36043	13.29378	13.29378	13.29378	13.13383	13.29378	13.17381	13.28044	13.28041	13.22713	12.86726	11.14839
"210759"	2013-10-20 17:16:00	13.88	13.29378	13.29378	13.29378	13.29378	13.1205	13.29378	13.12047	13.26711	13.29378	13.13383	12.86726	11.12175
"210760"	2013-10-20 17:18:00	13.87	13.45378	13.29378	13.29378	13.29378	13.13383	13.29378	13.18715	13.28044	13.29378	13.09383	12.86726	11.14839
"210761"	2013-10-20 17:20:00	13.88	13.46709	13.29378	13.29378	13.28041	13.1205	13.28041	13.14714	13.29378	13.29378	13.1205	12.86726	11.10841
"210762"	2013-10-20 17:22:00	13.87	13.3871	13.29378	13.29378	13.26711	13.1205	13.28041	13.14717	13.26714	13.29378	13.04051	12.86726	11.12175
"210763"	2013-10-20 17:24:00	13.88	13.44041	13.29378	13.29378	13.28044	13.08052	13.28044	13.14714	13.29378	13.29378	13.13383	12.86726	11.13509
"210764"	2013-10-20 17:26:00	13.87	13.41377	13.29378	13.29378	13.28044	13.10719	13.29378	13.16051	13.26711	13.29378	13.08052	12.86726	11.09511
"210765"	2013-10-20 17:28:00	13.87	13.40041	13.29378	13.29378	13.26711	13.14714	13.29378	13.14714	13.26711	13.25377	13.08052	12.86726	11.10841
"210766"	2013-10-20 17:30:00	13.87	13.45375	13.29378	13.29378	13.29378	13.10716	13.29378	13.18715	13.28041	13.28041	13.08052	12.86726	11.13509
"210767"	2013-10-20 17:32:00	13.87	13.41377	13.29378	13.29378	13.24046	13.13383	13.26711	13.13383	13.25377	13.29378	13.10716	12.86726	11.08177
"210768"	2013-10-20 17:34:00	13.87	13.38768	13.29378	13.29378	13.28041	13.12047	13.25377	13.13383	13.21382	13.26711	13.05385	12.86726	11.09511
"210769"	2013-10-20 17:36:00	13.86	13.40041	13.29378	13.29378	13.28041	13.10719	13.26711	13.14714	13.26711	13.28044	13.02721	12.86726	11.08177
"210770"	2013-10-20 17:38:00	13.86	13.41377	13.29378	13.29378	13.28041	13.18715	13.29378	13.21379	13.26714	13.28041	13.05385	12.86726	11.09511
"210771"	2013-10-20 17:40:00	13.87	13.41377	13.29378	13.29378	13.26711	13.10716	13.28041	13.16048	13.25377	13.26711	13.08052	12.86726	11.09508
"210772"	2013-10-20 17:42:00	13.86	13.40099	13.29378	13.29378	13.20045	13.12047	13.25377	13.12047	13.22713	13.26714	13.06715	12.86726	11.0551
"210773"	2013-10-20 17:44:00	13.86	13.40041	13.29378	13.29378	13.24046	13.09383	13.26711	13.14714	13.20052	13.25377	13.00053	12.86726	11.09511
"210774"	2013-10-20 17:46:00	13.86	13.37373	13.29378	13.29378	13.28044	13.13383	13.29378	13.17381	13.24046	13.26711	13.00056	12.86726	11.10841
"210775"	2013-10-20 17:48:00	13.86	13.41377	13.29378	13.29378	13.28044	13.16048	13.28044	13.16051	13.24046	13.26711	13.05385	12.86726	11.0551
"210776"	2013-10-20 17:50:00	13.85	13.40041	13.29378	13.29378	13.28044	13.10716	13.25377	13.16048	13.25377	13.25377	13.00056	12.86726	11.0551
"210777"	2013-10-20 17:52:00	13.85	13.41377	13.29378	13.29378	13.28044	13.10716	13.28044	13.14717	13.22713	13.26714	13.02721	12.86726	11.06844
"210778"	2013-10-20 17:54:00	13.85	13.41377	13.29378	13.29378	13.25377	13.10716	13.28041	13.18715	13.21379	13.28041	12.98723	12.86726	11.06844
"210779"	2013-10-20 17:56:00	13.85	13.41377	13.29378	13.29378	13.28041	13.05385	13.25377	13.14714	13.26714	13.29378	13.00053	12.86726	11.05513
"210780"	2013-10-20 17:58:00	13.85	13.40041	13.29378	13.29378	13.26711	13.1205	13.29378	13.1205	13.20052	13.29378	12.98723	12.88057	11.08177
"210781"	2013-10-20 18:00:00	13.84	13.33379	13.29378	13.29378	13.25377	13.08052	13.26714	13.16051	13.22713	13.29378	12.9872	12.86726	11.06844
"210782"	2013-10-20 18:02:00	13.84	13.40041	13.29378	13.29378	13.28041	13.12047	13.25377	13.14717	13.22713	13.25377	12.98723	12.86726	11.0811
"210783"	2013-10-20 18:04:00	13.84	13.40041	13.29378	13.29378	13.25377	13.06715	13.22713	13.09386	13.21382	13.28044	13.00056	12.86726	11.04179
"210784"	2013-10-20 18:06:00	13.84	13.40041	13.29378	13.29378	13.24046	13.13383	13.21379	13.10716	13.20052	13.24046	12.97389	12.86726	11.06773
"210785"	2013-10-20 18:08:00	13.84	13.41377	13.29378	13.29378	13.28044	13.10716	13.24046	13.10719	13.21379	13.25377	12.97389	12.86726	11.0811
"210786"	2013-10-20 18:10:00	13.84	13.40041	13.29378	13.29378	13.20045	13.09383	13.2271	13.14717	13.21379	13.21382	12.9872	12.86726	11.06773
"210787"	2013-10-20 18:12:00	13.84	13.40041	13.29378	13.29378	13.21382	13.10716	13.22713	13.08052	13.21379	13.22713	12.97389	12.86726	11.0551
"210788"	2013-10-20 18:14:00	13.84	13.40041	13.29378	13.29378	13.22713	13.09383	13.21382	13.13383	13.21379	13.25377	12.97389	12.86726	11.06773
"210789"	2013-10-20 18:16:00	13.84	13.40041	13.29378	13.29378	13.26711	13.08052	13.24046	13.04051	13.20045	13.2271	13.00056	12.86726	11.0551
"210790"	2013-10-20 18:18:00	13.84	13.34709	13.29378	13.29378	13.26711	13.02721	13.25377	13.10716	13.21382	13.24046	13.00053	12.86726	11.06844
"210791"	2013-10-20 18:20:00	13.84	13.32042	13.29378	13.29378	13.21382	13.08052	13.22713	13.13383	13.20045	13.25377	12.9872	12.86726	11.06773
"210792"	2013-10-20 18:22:00	13.84	13.34709	13.29378	13.29378	13.24046	13.04051	13.24046	13.10716	13.20045	13.25377	13.00056	12.86726	11.06844
"210793"	2013-10-20 18:24:00	13.84	13.40041	13.28041	13.29378	13.22713	13.05385	13.21382	13.1205	13.22713	13.24046	12.97389	12.86726	11.06773
"210794"	2013-10-20 18:26:00	13.84	13.37376	13.29378	13.29378	13.22713	13.09383	13.22713	13.13383	13.25377	13.24046	13.00056	12.86726	11.0551
"210795"	2013-10-20 18:28:00	13.84	13.40041	13.29378	13.29378	13.18715	13.06718	13.22713	13.02721	13.18715	13.21382	12.98723	12.86726	11.06773
"210796"	2013-10-20 18:30:00	13.84	13.40041	13.29378	13.29378	13.18715	13.08052	13.18715	13.14714	13.18715	13.25377	12.98723	12.86726	11.0551
"210797"	2013-10-20 18:32:00	13.84	13.37376	13.26714	13.29378	13.20052	13.08052	13.22713	13.06715	13.18715	13.25377	12.9872	12.86726	11.06844
"210798"	2013-10-20 18:34:00	13.83	13.36046	13.29378	13.29378	13.20052	13.06715	13.18715	13.09383	13.21382	13.26711	13.00056	12.86726	11.0551
"210799"	2013-10-20 18:36:00	13.84	13.34709	13.29378	13.29378	13.21382	13.09383	13.20045	13.14714	13.20045	13.25377	12.9872	12.86726	11.0551
"210800"	2013-10-20 18:38:00	13.84	13.36043	13.29378	13.29378	13.22713	13.08052	13.20052	13.08052	13.20052	13.21382	13.0139	12.86726	11.05443
"210801"	2013-10-20 18:40:00	13.84	13.3871	13.29378	13.29378	13.21382	13.05385	13.20045	13.08052	13.20045	13.22713	13.00056	12.86726	11.0551
"210802"	2013-10-20 18:42:00	13.83	13.32042	13.29378	13.29378	13.20052	13.05385	13.24046	13.09383	13.21379	13.22713	12.97389	12.86726	11.08037
"210803"	2013-10-20 18:44:00	13.83	13.37376	13.28044	13.29378	13.20045	13.06715	13.20052	13.09383	13.20045	13.24046	12.98723	12.86726	11.08037
"210804"	2013-10-20 18:46:00	13.83	13.32042	13.25377	13.29378	13.18715	13.06715	13.18715	13.10716	13.20045	13.22713	12.9872	12.86726	11.08037
"210805"	2013-10-20 18:48:00	13.83	13.40041	13.29378	13.29378	13.25377	13.08052	13.18715	13.08052	13.18715	13.2271	13.00056	12.88057	11.08037
"210806"	2013-10-20 18:50:00	13.83	13.36046	13.29378	13.29378	13.17381	13.06715	13.22713	13.10716	13.21382	13.22713	13.04051	12.86726	11.06773
"210807"	2013-10-20 18:52:00	13.83	13.38768	13.29378	13.29378	13.21382	13.06715	13.20052	13.1205	13.20045	13.21382	13.00053	12.86726	11.09303
"210808"	2013-10-20 18:54:00	13.83	13.37376	13.29378	13.29378	13.20045	13.08052	13.17381	13.08052	13.20045	13.24046	12.98723	12.86726	11.1183
"210809"	2013-10-20 18:56:00	13.82	13.40041	13.28041	13.28041	13.18715	13.08052	13.18715	13.09383	13.20052	13.21379	13.04054	12.86726	11.09303
"210810"	2013-10-20 18:58:00	13.82	13.36043	13.25438	13.28041	13.17381	13.06718	13.18715	13.10716	13.21379	13.24046	13.00056	12.86726	11.1183
"210811"	2013-10-20 19:00:00	13.83	13.29378	13.29378	13.29378	13.18715	13.08052	13.18715	13.10716	13.18715	13.24046	13.04051	12.86726	11.09303
"210812"	2013-10-20 19:02:00	13.82	13.36043	13.24046	13.29378	13.22713	13.05385	13.18715	13.12047	13.20045	13.22713	13.00056	12.86726	11.1183
"210813"	2013-10-20 19:04:00	13.82	13.321	13.25377	13.29378	13.20045	13.05385	13.20045	13.1205	13.18715	13.22713	12.97389	12.86726	11.0937
"210814"	2013-10-20 19:06:00	13.82	13.34709	13.29378	13.29378	13.22713	13.06718	13.21382	13.08052	13.20052	13.20052	12.97389	12.86726	11.1183
"210815"	2013-10-20 19:08:00	13.81	13.34709	13.28044	13.26711	13.17381	13.06718	13.20045	13.08052	13.21382	13.21379	13.02721	12.86726	11.13097
"210816"	2013-10-20 19:10:00	13.82	13.40041	13.24104	13.25377	13.17381	13.06718	13.18715	13.08052	13.20045	13.20045	13.02721	12.86726	11.09303
"210817"	2013-10-20 19:12:00	13.81	13.33379	13.26711	13.29378	13.18715	13.08052	13.2271	13.08052	13.20045	13.21379	12.97389	12.86726	11.06773
"210818"	2013-10-20 19:14:00	13.82	13.30711	13.26711	13.29378	13.21382	13.08052	13.25377	13.08052	13.21382	13.24046	12.9872	12.86726	11.0551
"210819"	2013-10-20 19:16:00	13.81	13.32042	13.28044	13.29378	13.18715	13.06715	13.17381	13.06718	13.18715	13.21382	12.98723	12.86726	11.09303
"210820"	2013-10-20 19:18:00	13.81	13.29378	13.28041	13.29378	13.22713	13.04051	13.22713	13.05385	13.21382	13.20045	12.9872	12.86726	11.08037
"210821"	2013-10-20 19:20:00	13.81	13.29378	13.25377	13.29378	13.18715	13.06718	13.18715	13.06715	13.21382	13.20045	12.9872	12.86726	11.09303
"210822"	2013-10-20 19:22:00	13.81	13.32042	13.28044	13.29378	13.21379	13.08052	13.18715	13.10716	13.20052	13.20052	12.97389	12.86726	11.09303
"210823"	2013-10-20 19:24:00	13.81	13.29378	13.26711	13.29378	13.20045	13.06718	13.18715	13.08052	13.18715	13.2271	12.97389	12.86726	11.10567
"210824"	2013-10-20 19:26:00	13.8	13.29436	13.28044	13.28044	13.18715	13.02721	13.20052	13.08052	13.21379	13.20052	12.97389	12.86726	11.09303
"210825"	2013-10-20 19:28:00	13.8	13.29378	13.29378	13.29378	13.25377	13.06715	13.20052	13.13383	13.21382	13.24046	12.97389	12.86726	11.09303
"210826"	2013-10-20 19:30:00	13.8	13.29378	13.29378	13.29378	13.20045	13.08052	13.20052	13.09383	13.18715	13.20045	12.97389	12.86726	11.08037
"210827"	2013-10-20 19:32:00	13.8	13.33379	13.29378	13.29378	13.20052	13.08052	13.17381	13.08052	13.18715	13.22713	12.97389	12.86726	11.1183
"210828"	2013-10-20 19:34:00	13.8	13.32042	13.29378	13.29378	13.17381	13.08052	13.21382	13.09383	13.17381	13.20045	12.97389	12.86726	11.13097
"210829"	2013-10-20 19:36:00	13.8	13.29378	13.29378	13.29378	13.20045	13.04051	13.21382	13.08052	13.18715	13.20052	12.97389	12.86726	11.08037
"210830"	2013-10-20 19:38:00	13.79	13.29378	13.29378	13.29378	13.21382	13.04051	13.18715	13.06718	13.17381	13.24046	12.97389	12.88057	11.09303
"210831"	2013-10-20 19:40:00	13.8	13.28102	13.29378	13.24046	13.16048	13.06715	13.20045	13.08052	13.18715	13.21379	12.97389	12.86726	11.14357
"210832"	2013-10-20 19:42:00	13.79	13.29378	13.29378	13.29378	13.20052	13.08052	13.18715	13.08052	13.20052	13.20052	12.97389	12.89391	11.10634
"210833"	2013-10-20 19:44:00	13.79	13.29378	13.26711	13.28041	13.21379	13.09383	13.20052	13.08052	13.18715	13.24046	12.98723	12.88057	11.08037
"210834"	2013-10-20 19:46:00	13.78	13.28102	13.24046	13.29378	13.20045	13.08052	13.2271	13.09383	13.18715	13.20045	12.9872	12.89391	11.14357
"210835"	2013-10-20 19:48:00	13.79	13.29378	13.21382	13.29378	13.22713	13.08052	13.20052	13.09383	13.18715	13.21379	13.00056	12.94725	11.14357
"210836"	2013-10-20 19:50:00	13.79	13.30711	13.26711	13.29378	13.20052	13.05385	13.18715	13.09383	13.21382	13.20052	12.97389	12.89391	11.10567
"210837"	2013-10-20 19:52:00	13.79	13.29378	13.25377	13.28044	13.18715	13.05385	13.17381	13.1205	13.17381	13.21382	12.97389	12.92058	11.1443
"210838"	2013-10-20 19:54:00	13.79	13.29378	13.28041	13.29378	13.22713	13.06718	13.20052	13.05385	13.21382	13.24046	12.97389	12.88057	11.13097
"210839"	2013-10-20 19:56:00	13.79	13.29378	13.29378	13.28041	13.22713	13.06715	13.18715	13.06715	13.18715	13.21382	12.97389	12.92058	11.1183
"210840"	2013-10-20 19:58:00	13.79	13.29378	13.25377	13.29378	13.16048	13.08052	13.18718	13.04051	13.18715	13.25377	13.00056	12.88057	11.13097
"210841"	2013-10-20 20:00:00	13.78	13.29378	13.25377	13.29378	13.20045	13.05385	13.26711	13.04051	13.20052	13.22713	12.97389	12.86726	11.10567
"210842"	2013-10-20 20:02:00	13.79	13.29378	13.25377	13.29378	13.16048	13.08052	13.21382	13.08052	13.17381	13.20052	12.97389	12.88057	11.1183
"210843"	2013-10-20 20:04:00	13.77	13.29378	13.29378	13.28044	13.20052	13.08052	13.20052	13.06718	13.20045	13.18715	13.0139	12.93388	11.14357
"210844"	2013-10-20 20:06:00	13.78	13.29378	13.29378	13.28041	13.18715	13.08052	13.22713	13.06715	13.18715	13.22713	12.97389	12.89391	11.13161
"210845"	2013-10-20 20:08:00	13.79	13.29378	13.28044	13.28044	13.20045	13.08052	13.17381	13.08052	13.17381	13.18715	13.04051	12.86726	11.1176
"210846"	2013-10-20 20:10:00	13.78	13.28102	13.25377	13.26711	13.13383	13.08052	13.17381	13.09383	13.20045	13.18715	13.00056	12.86726	11.14357
"210847"	2013-10-20 20:12:00	13.78	13.29378	13.26711	13.28044	13.18715	13.08052	13.17381	13.09383	13.17381	13.20045	13.06715	12.90721	11.15623
"210848"	2013-10-20 20:14:00	13.78	13.29378	13.29378	13.28041	13.13383	13.08052	13.17381	13.09383	13.17381	13.18715	13.04051	12.93388	11.15623
"210849"	2013-10-20 20:16:00	13.78	13.29378	13.22713	13.24046	13.13383	13.08052	13.13383	13.08052	13.17381	13.21382	13.06715	12.90724	11.13026
"210850"	2013-10-20 20:18:00	13.77	13.29378	13.24046	13.26711	13.1205	13.06715	13.13383	13.08052	13.17381	13.18715	13.05385	12.96056	11.14357
"210851"	2013-10-20 20:20:00	13.77	13.28102	13.22713	13.29378	13.17381	13.05385	13.22713	13.05385	13.21379	13.20045	12.97389	12.94725	11.15623
"210852"	2013-10-20 20:22:00	13.76	13.29378	13.26714	13.26711	13.14717	13.05388	13.20052	13.09383	13.17381	13.18715	12.97389	12.88057	11.10634
"210853"	2013-10-20 20:24:00	13.76	13.29378	13.25377	13.29378	13.17381	13.08052	13.22713	13.09383	13.20052	13.18715	12.98723	12.89391	11.1183
"210854"	2013-10-20 20:26:00	13.77	13.29378	13.24046	13.28041	13.21382	13.05385	13.20045	13.09383	13.22713	13.18715	12.98723	12.92058	11.14357
"210855"	2013-10-20 20:28:00	13.77	13.29378	13.22713	13.2538	13.13383	13.06715	13.17381	13.08052	13.18715	13.20045	12.97389	12.90724	11.1183
"210856"	2013-10-20 20:30:00	13.77	13.29378	13.25377	13.28041	13.18715	13.08052	13.18715	13.10716	13.18715	13.20045	13.04051	12.94722	11.13097
"210857"	2013-10-20 20:32:00	13.76	13.29378	13.21382	13.29378	13.18715	13.05385	13.17381	13.08052	13.18718	13.18715	12.9872	12.93388	11.14357
"210858"	2013-10-20 20:34:00	13.76	13.28102	13.20107	13.26711	13.17381	13.05385	13.17381	13.06718	13.18715	13.17381	12.9872	12.88057	11.1183
"210859"	2013-10-20 20:36:00	13.76	13.29378	13.25377	13.29378	13.20045	13.02721	13.17381	13.08052	13.17381	13.20045	12.9872	12.88057	11.13097
"210860"	2013-10-20 20:38:00	13.75	13.28102	13.21382	13.25377	13.17381	13.05388	13.18715	13.10719	13.16051	13.18715	13.02721	12.86726	11.1183
"210861"	2013-10-20 20:40:00	13.75	13.29378	13.18715	13.28041	13.17381	13.04051	13.18715	13.05385	13.18715	13.20052	13.00056	12.86726	11.15623
"210862"	2013-10-20 20:42:00	13.76	13.29378	13.20045	13.29378	13.17381	13.02724	13.20052	13.06718	13.18715	13.18715	13.00053	12.86726	11.13097
"210863"	2013-10-20 20:44:00	13.75	13.29378	13.24046	13.29378	13.18715	13.00056	13.20045	13.00056	13.18715	13.17381	13.0139	12.86726	11.14357
"210864"	2013-10-20 20:46:00	13.75	13.29378	13.20045	13.26711	13.18715	13.02721	13.16051	13.06718	13.16051	13.20052	13.00056	12.86726	11.14357
"210865"	2013-10-20 20:48:00	13.74	13.29378	13.24046	13.24046	13.16051	13.02721	13.17381	13.10716	13.17381	13.18715	13.04051	12.86726	11.15623
"210866"	2013-10-20 20:50:00	13.75	13.29378	13.25377	13.28041	13.18715	13.02721	13.20045	13.02721	13.20045	13.21382	13.04051	12.86726	11.15623
"210867"	2013-10-20 20:52:00	13.75	13.29378	13.24046	13.24046	13.16051	13.05385	13.13383	13.04054	13.17381	13.18715	13.02721	12.86726	11.1429
"210868"	2013-10-20 20:54:00	13.74	13.29378	13.21382	13.26711	13.18715	13.02721	13.18715	13.08052	13.17381	13.21382	12.98723	12.86726	11.1183
"210869"	2013-10-20 20:56:00	13.75	13.29378	13.21379	13.28044	13.18715	13.02721	13.16051	13.06715	13.17381	13.20045	12.9872	12.88057	11.14357
"210870"	2013-10-20 20:58:00	13.75	13.29378	13.21382	13.25377	13.17381	13.08052	13.14714	13.10716	13.16051	13.18715	13.04051	12.86726	11.1183
"210871"	2013-10-20 21:00:00	13.75	13.29378	13.24046	13.26711	13.18715	13.05385	13.16048	13.10719	13.16051	13.18715	13.00056	12.88057	11.15623
"210872"	2013-10-20 21:02:00	13.75	13.28102	13.24046	13.26714	13.13383	13.08052	13.12047	13.05385	13.18715	13.20045	13.02721	12.86726	11.16954
"210873"	2013-10-20 21:04:00	13.75	13.29378	13.18715	13.22713	13.09383	13.06715	13.10716	13.08052	13.14717	13.17381	13.05385	12.86726	11.15623
"210874"	2013-10-20 21:06:00	13.75	13.29378	13.21382	13.25377	13.14714	13.08052	13.18715	13.10716	13.14714	13.18715	13.04051	12.86726	11.15623
"210875"	2013-10-20 21:08:00	13.75	13.28102	13.20045	13.24046	13.13383	13.06715	13.16051	13.10716	13.16051	13.16048	13.04051	12.86726	11.15623
"210876"	2013-10-20 21:10:00	13.75	13.2683	13.18715	13.21379	13.14717	13.06715	13.13383	13.08052	13.13383	13.13383	13.05385	12.86726	11.14357
"210877"	2013-10-20 21:12:00	13.75	13.28163	13.18715	13.21379	13.10716	13.08052	13.10716	13.08052	13.12047	13.16051	13.05385	12.86726	11.15623
"210878"	2013-10-20 21:14:00	13.74	13.29378	13.24046	13.22713	13.09383	13.02721	13.18715	13.08052	13.1205	13.16051	13.05385	12.86726	11.15623
"210879"	2013-10-20 21:16:00	13.74	13.28102	13.20052	13.18715	13.09383	13.08052	13.12047	13.08052	13.14714	13.12047	13.08052	12.86726	11.15623
"210880"	2013-10-20 21:18:00	13.74	13.28102	13.18715	13.20045	13.09383	13.08052	13.13383	13.08052	13.14717	13.16051	13.05385	12.86726	11.15623
"210881"	2013-10-20 21:20:00	13.74	13.2683	13.21382	13.24046	13.14714	13.04051	13.1205	13.08052	13.1205	13.10716	13.05385	12.88057	11.15623
"210882"	2013-10-20 21:22:00	13.73	13.29378	13.2271	13.25377	13.10719	13.05385	13.1205	13.06718	13.16051	13.14714	13.02721	12.86726	11.15623
"210883"	2013-10-20 21:24:00	13.73	13.29378	13.25377	13.25377	13.1205	13.04051	13.17381	13.10719	13.16051	13.14714	13.04051	12.86726	11.13023
"210884"	2013-10-20 21:26:00	13.73	13.29378	13.20052	13.22713	13.12047	13.08052	13.14714	13.08052	13.1338	13.14714	13.02721	12.86726	11.15623
"210885"	2013-10-20 21:28:00	13.74	13.29378	13.21382	13.24046	13.14714	13.02721	13.17381	13.10716	13.16048	13.17381	13.08052	12.86726	11.15623
"210886"	2013-10-20 21:30:00	13.74	13.28102	13.22713	13.22713	13.10716	13.05385	13.16051	13.08052	13.17381	13.14714	13.08052	12.86726	11.15623
"210887"	2013-10-20 21:32:00	13.71	13.28102	13.22713	13.22713	13.1205	13.05385	13.14714	13.08052	13.13383	13.14714	13.05385	12.86726	11.15623
"210888"	2013-10-20 21:34:00	13.72	13.28102	13.24046	13.22713	13.14714	13.04051	13.17381	13.08052	13.14714	13.10716	13.06718	12.88057	11.15623
"210889"	2013-10-20 21:36:00	13.72	13.29378	13.25377	13.22713	13.13383	13.05385	13.1205	13.08052	13.17381	13.17381	12.9872	12.86726	11.15623
"210890"	2013-10-20 21:38:00	13.73	13.29378	13.18715	13.18715	13.1338	13.02721	13.1205	13.08052	13.18715	13.14714	13.02721	12.86726	11.14357
"210891"	2013-10-20 21:40:00	13.72	13.29378	13.20045	13.21382	13.14714	13.0139	13.14714	13.08052	13.17381	13.14714	13.0139	12.86726	11.14357
"210892"	2013-10-20 21:42:00	13.73	13.28102	13.16112	13.18715	13.1205	13.08052	13.09383	13.08052	13.13383	13.13383	13.05388	12.86726	11.15623
"210893"	2013-10-20 21:44:00	13.74	13.29378	13.20107	13.20052	13.14714	13.08052	13.10719	13.08052	13.14714	13.08052	13.05388	12.86726	11.15623
"210894"	2013-10-20 21:46:00	13.73	13.28102	13.21382	13.20045	13.16051	13.06718	13.14714	13.08052	13.13383	13.09383	13.04051	12.86726	11.15623
"210895"	2013-10-20 21:48:00	13.73	13.2683	13.20052	13.24046	13.09383	13.08052	13.10716	13.08052	13.1205	13.13383	13.05385	12.86726	11.15623
"210896"	2013-10-20 21:50:00	13.72	13.28102	13.21382	13.21382	13.1205	13.08052	13.10716	13.08052	13.1205	13.10716	13.06718	12.86726	11.15623
"210897"	2013-10-20 21:52:00	13.73	13.25554	13.16109	13.21379	13.13383	13.08052	13.13383	13.08052	13.10716	13.09383	13.05388	12.86726	11.14357
"210898"	2013-10-20 21:54:00	13.73	13.29378	13.24046	13.21382	13.1205	13.06718	13.14717	13.06715	13.14714	13.13383	13.05388	12.88057	11.15623
"210899"	2013-10-20 21:56:00	13.73	13.29378	13.18715	13.22713	13.1205	13.06715	13.1205	13.08052	13.1205	13.14714	13.04051	12.86726	11.15623
"210900"	2013-10-20 21:58:00	13.73	13.25554	13.20107	13.22713	13.10716	13.06718	13.09383	13.05385	13.1205	13.10716	13.08052	12.86726	11.15623
"210901"	2013-10-20 22:00:00	13.73	13.29378	13.20052	13.25377	13.16048	13.08052	13.14714	13.09383	13.13383	13.13383	13.04054	12.86726	11.15623
"210902"	2013-10-20 22:02:00	13.71	13.29378	13.20052	13.24046	13.14714	12.98723	13.16051	13.10716	13.14714	13.14714	13.05385	12.86726	11.15623
"210903"	2013-10-20 22:04:00	13.7	13.28102	13.18715	13.21382	13.10716	13.06718	13.14714	13.08052	13.10716	13.13383	13.05385	12.86726	11.14357
"210904"	2013-10-20 22:06:00	13.71	13.29378	13.21382	13.22713	13.10716	13.06718	13.14714	13.05385	13.12047	13.17381	13.00056	12.86726	11.14357
"210905"	2013-10-20 22:08:00	13.72	13.29378	13.20045	13.22713	13.12047	13.05385	13.13383	13.08052	13.1205	13.13383	13.05385	12.86726	11.13097
"210906"	2013-10-20 22:10:00	13.72	13.29378	13.20052	13.20045	13.1205	13.08052	13.13383	13.06715	13.13383	13.13383	13.06715	12.86726	11.15623
"210907"	2013-10-20 22:12:00	13.71	13.29378	13.17381	13.26711	13.08052	13.08052	13.10716	13.08052	13.10719	13.10716	13.06718	12.86726	11.15623
"210908"	2013-10-20 22:14:00	13.71	13.29378	13.17439	13.24046	13.14717	13.04051	13.17381	13.05385	13.16051	13.13383	12.98723	12.86726	11.14357
"210909"	2013-10-20 22:16:00	13.71	13.29378	13.20045	13.24046	13.10719	13.06715	13.17381	13.04051	13.17381	13.14714	13.02721	12.86726	11.15623
"210910"	2013-10-20 22:18:00	13.72	13.29378	13.21382	13.24046	13.12047	13.0139	13.09383	13.09383	13.16051	13.09383	13.00056	12.86726	11.15623
"210911"	2013-10-20 22:20:00	13.7	13.29378	13.18715	13.21382	13.12047	13.04051	13.13383	13.08052	13.10716	13.17381	13.04051	12.88057	11.14357
"210912"	2013-10-20 22:22:00	13.72	13.29378	13.20045	13.24046	13.09383	13.0139	13.14714	13.08052	13.14714	13.10719	13.02721	12.86726	11.15623
"210913"	2013-10-20 22:24:00	13.72	13.29378	13.20045	13.24046	13.10719	13.08052	13.09383	13.08052	13.10716	13.10716	13.05385	12.86726	11.15623
"210914"	2013-10-20 22:26:00	13.72	13.29378	13.18715	13.24046	13.10716	13.08052	13.12047	13.08052	13.10716	13.1205	13.04051	12.86726	11.15623
"210915"	2013-10-20 22:28:00	13.72	13.29378	13.22713	13.21382	13.12047	13.06715	13.13383	13.09383	13.18715	13.17381	13.0139	12.86726	11.11763
"210916"	2013-10-20 22:30:00	13.7	13.29378	13.21382	13.21382	13.10716	13.06718	13.10716	13.06718	13.16051	13.14714	13.00053	12.86726	11.11626
"210917"	2013-10-20 22:32:00	13.69	13.29378	13.20045	13.22713	13.08052	13.08052	13.1205	13.08052	13.09383	13.18715	13.00053	12.86726	11.15623
"210918"	2013-10-20 22:34:00	13.71	13.28102	13.20045	13.25377	13.14714	13.02721	13.10719	13.05388	13.14714	13.20052	13.0139	12.86726	11.14357
"210919"	2013-10-20 22:36:00	13.71	13.29378	13.26711	13.22713	13.10716	13.06715	13.10719	13.06718	13.1205	13.14714	13.06718	12.86726	11.1429
"210920"	2013-10-20 22:38:00	13.71	13.28102	13.29378	13.21382	13.12047	13.08052	13.10716	13.08052	13.14717	13.17381	13.04051	12.86726	11.1429
"210921"	2013-10-20 22:40:00	13.72	13.28102	13.28044	13.20052	13.10719	13.06715	13.1205	13.06715	13.10719	13.17381	13.02721	12.86726	11.13023
"210922"	2013-10-20 22:42:00	13.72	13.28102	13.29378	13.21382	13.12047	13.05385	13.1205	13.08052	13.1205	13.10716	13.06715	12.86726	11.1429
"210923"	2013-10-20 22:44:00	13.71	13.28102	13.28044	13.20052	13.10716	13.05385	13.09383	13.08052	13.13383	13.18715	13.05388	12.86726	11.1429
"210924"	2013-10-20 22:46:00	13.71	13.28102	13.2144	13.18715	13.12047	13.08052	13.1205	13.08052	13.10716	13.1205	13.02721	12.86726	11.12956
"210925"	2013-10-20 22:48:00	13.71	13.29378	13.24046	13.21382	13.09383	13.04051	13.09383	13.06715	13.13387	13.13383	13.04051	12.86726	11.1429
"210926"	2013-10-20 22:50:00	13.71	13.2683	13.25377	13.2271	13.10719	13.06718	13.09383	13.08052	13.16051	13.16051	13.02721	12.86726	11.13097
"210927"	2013-10-20 22:52:00	13.71	13.29378	13.29378	13.21379	13.1205	13.0139	13.10719	13.05385	13.13383	13.14714	13.02721	12.86726	11.11763
"210928"	2013-10-20 22:54:00	13.72	13.29378	13.29378	13.18715	13.08052	13.0139	13.10716	13.06715	13.1205	13.18715	13.04051	12.86726	11.14357
"210929"	2013-10-20 22:56:00	13.71	13.29378	13.29378	13.22713	13.10716	13.05385	13.13383	13.08052	13.17381	13.13383	13.04051	12.86726	11.15623
"210930"	2013-10-20 22:58:00	13.71	13.29378	13.29378	13.21382	13.1205	13.00056	13.09383	13.05385	13.1205	13.14717	13.00056	12.86726	11.15623
"210931"	2013-10-20 23:00:00	13.72	13.29378	13.28041	13.21379	13.13383	13.04051	13.14714	13.04051	13.14714	13.1205	13.00056	12.86726	11.14357
"210932"	2013-10-20 23:02:00	13.71	13.29378	13.29378	13.24046	13.1205	13.04051	13.10716	13.08052	13.10719	13.09383	12.98723	12.86726	11.1429
"210933"	2013-10-20 23:04:00	13.72	13.29378	13.29378	13.22713	13.13383	13.06718	13.08052	13.06715	13.14714	13.12047	13.02721	12.86726	11.1429
"210934"	2013-10-20 23:06:00	13.72	13.29378	13.29378	13.20045	13.08052	13.08052	13.09383	13.08052	13.10716	13.08052	13.08052	12.86726	11.11693
"210935"	2013-10-20 23:08:00	13.71	13.28102	13.22713	13.18773	13.10719	13.08052	13.10716	13.08052	13.13383	13.10719	13.06718	12.86726	11.1429
"210936"	2013-10-20 23:10:00	13.72	13.28102	13.22713	13.20045	13.09383	13.06718	13.10716	13.08052	13.09383	13.14717	13.04051	12.86726	11.12956
"210937"	2013-10-20 23:12:00	13.71	13.29378	13.24046	13.20045	13.10716	13.06718	13.09383	13.08052	13.13383	13.1205	13.04051	12.86726	11.15623
"210938"	2013-10-20 23:14:00	13.7	13.29378	13.20052	13.20052	13.09383	13.06715	13.10716	13.08052	13.13383	13.13383	13.06718	12.86726	11.15623
"210939"	2013-10-20 23:16:00	13.7	13.29378	13.17442	13.20052	13.1205	13.06718	13.09383	13.08052	13.10716	13.17381	13.05385	12.86726	11.12956
"210940"	2013-10-20 23:18:00	13.69	13.29378	13.17381	13.22713	13.1205	13.04051	13.12047	13.06718	13.10716	13.13383	13.06718	12.86726	11.11626
"210941"	2013-10-20 23:20:00	13.7	13.29378	13.17381	13.18715	13.1205	13.0139	13.10716	13.08052	13.10716	13.12047	12.98723	12.86726	11.11693
"210942"	2013-10-20 23:22:00	13.68	13.29378	13.20045	13.21382	13.12047	13.02721	13.10716	13.06715	13.10716	13.09383	13.06715	12.86726	11.10295
"210943"	2013-10-20 23:24:00	13.71	13.29378	13.16051	13.20052	13.1205	13.08052	13.09383	13.08052	13.10716	13.09383	13.08052	12.86726	11.10292
"210944"	2013-10-20 23:26:00	13.69	13.29378	13.20052	13.21382	13.10716	13.06718	13.09383	13.08052	13.09383	13.14717	13.04051	12.86726	11.07628
"210945"	2013-10-20 23:28:00	13.69	13.25554	13.21382	13.20052	13.1205	13.06715	13.08052	13.06718	13.09383	13.09383	13.05388	12.86726	11.10429
"210946"	2013-10-20 23:30:00	13.71	13.29378	13.24046	13.18715	13.09383	13.04051	13.12047	13.08052	13.09383	13.16051	13.06715	12.86726	11.11623
"210947"	2013-10-20 23:32:00	13.7	13.29378	13.28102	13.20045	13.1205	13.00056	13.09383	13.08052	13.09383	13.1205	13.0139	12.86726	11.10295
"210948"	2013-10-20 23:34:00	13.7	13.29378	13.29378	13.20045	13.10716	13.06718	13.1205	13.08052	13.10716	13.09383	13.08052	12.86726	11.12956
"210949"	2013-10-20 23:36:00	13.69	13.28102	13.29378	13.22713	13.12047	13.06718	13.09383	13.08052	13.1205	13.13383	13.04051	12.86726	11.11626
"210950"	2013-10-20 23:38:00	13.7	13.29378	13.28044	13.21382	13.08052	13.06718	13.13383	13.05385	13.10716	13.13383	13.05385	12.86726	11.15623
"210951"	2013-10-20 23:40:00	13.69	13.29378	13.26711	13.22713	13.12047	13.04051	13.09383	13.02721	13.10716	13.16051	13.0139	12.86726	11.15623
"210952"	2013-10-20 23:42:00	13.69	13.29378	13.24046	13.20052	13.12047	13.0139	13.09383	13.06715	13.14714	13.10719	13.02721	12.86726	11.12956
"210953"	2013-10-20 23:44:00	13.69	13.29378	13.21379	13.20052	13.13383	13.0139	13.1205	13.05385	13.1205	13.10719	13.08052	12.86726	11.08958
"210954"	2013-10-20 23:46:00	13.7	13.29378	13.24046	13.20045	13.1205	13.04051	13.1205	13.06715	13.10719	13.13383	13.09383	12.86726	11.12956
"210955"	2013-10-20 23:48:00	13.69	13.2683	13.21382	13.20052	13.09383	13.08052	13.10716	13.08052	13.1205	13.09383	13.06718	12.86726	11.10292
"210956"	2013-10-20 23:50:00	13.7	13.2683	13.21382	13.18715	13.16051	13.0139	13.10719	13.06715	13.08052	13.08052	13.05385	12.86726	11.07628
"210957"	2013-10-20 23:52:00	13.69	13.29378	13.24046	13.18715	13.08052	13.04051	13.09383	13.08052	13.10716	13.09383	13.04051	12.86726	11.11623
"210958"	2013-10-20 23:54:00	13.69	13.2683	13.21382	13.21382	13.10716	13.06715	13.09383	13.08052	13.10716	13.12047	13.08052	12.86726	11.10295
"210959"	2013-10-20 23:56:00	13.69	13.25554	13.20045	13.21382	13.10716	13.08052	13.09383	13.06715	13.1205	13.08052	13.08052	12.86726	11.08958
"210960"	2013-10-20 23:58:00	13.69	13.29378	13.20045	13.21382	13.10719	13.00056	13.1205	13.04051	13.14714	13.06715	13.05388	12.86726	11.10295
"210961"	2013-10-21 00:00:00	13.68	13.29378	13.18715	13.20052	13.09383	12.9872	13.13383	13.06715	13.14717	13.1205	13.06718	12.86726	11.11693
"210962"	2013-10-21 00:02:00	13.68	13.29378	13.21382	13.20052	13.10719	13.05385	13.09383	13.08052	13.1205	13.10716	13.05385	12.86726	11.07628
"210963"	2013-10-21 00:04:00	13.68	13.28102	13.14717	13.18715	13.08052	13.05385	13.09383	13.06715	13.1205	13.10716	13.06718	12.86726	11.06367
"210964"	2013-10-21 00:06:00	13.67	13.29378	13.18718	13.21382	13.09383	13.06715	13.09383	13.08052	13.08052	13.14717	13.08052	12.86726	11.05034
"210965"	2013-10-21 00:08:00	13.68	13.25554	13.18776	13.20052	13.10716	13.06718	13.10716	13.08052	13.09383	13.10716	13.09383	12.86726	11.06297
"210966"	2013-10-21 00:10:00	13.68	13.29378	13.18715	13.18715	13.10716	13.08052	13.13383	13.08052	13.08052	13.10716	13.09383	12.86726	11.08961
"210967"	2013-10-21 00:12:00	13.68	13.28102	13.18715	13.20052	13.09383	13.08052	13.10716	13.08052	13.10719	13.09383	13.06715	12.86726	11.11626
"210968"	2013-10-21 00:14:00	13.67	13.29378	13.26714	13.21382	13.1205	13.05385	13.09383	13.08052	13.10716	13.13383	13.06715	12.86726	11.11626
"210969"	2013-10-21 00:16:00	13.67	13.24281	13.18715	13.20052	13.08052	13.06715	13.08052	13.08052	13.09383	13.09383	13.08052	12.86726	11.07628
"210970"	2013-10-21 00:18:00	13.68	13.29378	13.22713	13.20107	13.08052	13.06715	13.09383	13.08052	13.08052	13.10716	13.08052	12.86726	11.10292
"210971"	2013-10-21 00:20:00	13.67	13.24281	13.24046	13.22713	13.10716	13.08052	13.09383	13.08052	13.09383	13.08052	13.08052	12.86726	11.11626
"210972"	2013-10-21 00:22:00	13.68	13.28102	13.26714	13.20045	13.10716	13.08052	13.08052	13.08052	13.1205	13.14714	13.08052	12.86726	11.08961
"210973"	2013-10-21 00:24:00	13.68	13.28102	13.20045	13.21382	13.08052	13.08052	13.10716	13.08052	13.08052	13.10716	13.08052	12.86726	11.06297
"210974"	2013-10-21 00:26:00	13.68	13.2683	13.22713	13.22713	13.09383	13.08052	13.10716	13.08052	13.08052	13.08052	13.08052	12.86726	11.10295
"210975"	2013-10-21 00:28:00	13.68	13.28102	13.26711	13.29378	13.10716	13.08052	13.09383	13.08052	13.08052	13.08052	13.08052	12.8539	11.08961
"210976"	2013-10-21 00:30:00	13.66	13.25554	13.24046	13.25377	13.08052	13.04051	13.10716	13.06718	13.10719	13.08052	13.08052	12.86726	11.08961
"210977"	2013-10-21 00:32:00	13.68	13.29378	13.21382	13.25377	13.13383	13.08052	13.10716	13.08052	13.09383	13.08052	13.08052	12.86726	11.10292
"210978"	2013-10-21 00:34:00	13.67	13.29378	13.25377	13.26711	13.1205	13.06715	13.09383	13.08052	13.10716	13.09383	13.06718	12.86726	11.11626
"210979"	2013-10-21 00:36:00	13.68	13.29378	13.24046	13.26711	13.13387	13.08052	13.08052	13.05385	13.1205	13.06718	13.05385	12.86726	11.10362
"210980"	2013-10-21 00:38:00	13.68	13.28102	13.24046	13.26711	13.09383	13.06715	13.09383	13.08052	13.09383	13.08052	13.06718	12.86726	11.12956
"210981"	2013-10-21 00:40:00	13.67	13.29378	13.29378	13.25377	13.1205	13.08052	13.1205	13.08052	13.10716	13.08052	13.08052	12.86726	11.12956
"210982"	2013-10-21 00:42:00	13.64	13.29378	13.22713	13.26711	13.09383	13.08052	13.13383	13.08052	13.10716	13.08052	13.08052	12.86726	11.1429
"210983"	2013-10-21 00:44:00	13.65	13.29378	13.25377	13.28041	13.10716	13.05385	13.10716	13.06718	13.12047	13.08052	13.08052	12.86726	11.08958
"210984"	2013-10-21 00:46:00	13.65	13.29378	13.28041	13.29378	13.13383	13.0139	13.08052	13.06718	13.10716	13.09383	13.05385	12.86726	11.14357
"210985"	2013-10-21 00:48:00	13.67	13.29378	13.29378	13.28041	13.09383	13.06715	13.10716	13.05385	13.09383	13.06715	13.02721	12.85396	11.15623
"210986"	2013-10-21 00:50:00	13.67	13.29378	13.26768	13.26711	13.13383	13.06715	13.08052	13.08052	13.09383	13.08052	13.06718	12.85396	11.1429
"210987"	2013-10-21 00:52:00	13.66	13.29378	13.24046	13.22713	13.10716	13.06718	13.13383	13.08052	13.12047	13.08052	13.08052	12.86726	11.11626
"210988"	2013-10-21 00:54:00	13.65	13.29378	13.22713	13.2538	13.09383	13.08052	13.12047	13.08052	13.1205	13.08052	13.06718	12.86726	11.1429
"210989"	2013-10-21 00:56:00	13.66	13.28102	13.22713	13.24046	13.10716	13.06715	13.09383	13.08052	13.12047	13.09383	13.06718	12.86726	11.1429
"210990"	2013-10-21 00:58:00	13.65	13.2683	13.21498	13.24046	13.10716	13.08052	13.08052	13.06718	13.09383	13.10716	13.06718	12.81395	11.07628
"210991"	2013-10-21 01:00:00	13.65	13.29378	13.20107	13.25377	13.10716	13.06718	13.09383	13.06718	13.09383	13.1205	13.08052	12.86726	11.11626
"210992"	2013-10-21 01:02:00	13.68	13.29378	13.25377	13.25377	13.09383	13.06718	13.10716	13.08052	13.1205	13.10719	13.08052	12.86726	11.12956
"210993"	2013-10-21 01:04:00	13.68	13.29378	13.22713	13.24046	13.08052	13.08052	13.1205	13.08052	13.10716	13.10716	13.08052	12.86726	11.1429
"210994"	2013-10-21 01:06:00	13.67	13.25554	13.2144	13.22713	13.09383	13.08052	13.13383	13.08052	13.10716	13.08052	13.08052	12.86726	11.11693
"210995"	2013-10-21 01:08:00	13.65	13.25554	13.18834	13.24046	13.13383	13.08052	13.09383	13.08052	13.1205	13.1205	13.08052	12.84062	11.12956
"210996"	2013-10-21 01:10:00	13.67	13.29378	13.24046	13.21379	13.10716	13.08052	13.10719	13.08052	13.09383	13.08052	13.08052	12.84059	11.12956
"210997"	2013-10-21 01:12:00	13.66	13.28102	13.21382	13.25377	13.1205	13.06715	13.09383	13.08052	13.08052	13.09383	13.08052	12.84062	11.11626
"210998"	2013-10-21 01:14:00	13.67	13.24281	13.18776	13.21382	13.13383	13.08052	13.09383	13.08052	13.09383	13.10719	13.08052	12.85396	11.07628
"210999"	2013-10-21 01:16:00	13.67	13.25554	13.20164	13.20045	13.09383	13.08052	13.08052	13.08052	13.08052	13.08052	13.06715	12.82729	11.08958
"211000"	2013-10-21 01:18:00	13.67	13.2683	13.175	13.20045	13.09383	13.08052	13.08052	13.08052	13.09383	13.08052	13.05385	12.85396	11.12956
"211001"	2013-10-21 01:20:00	13.65	13.28102	13.17561	13.21382	13.09383	13.08052	13.08052	13.08052	13.12047	13.08052	13.06715	12.81395	11.07628
"211002"	2013-10-21 01:22:00	13.67	13.23009	13.175	13.20052	13.10716	13.06715	13.10716	13.08052	13.09383	13.08052	13.08052	12.86726	11.12956
"211003"	2013-10-21 01:24:00	13.66	13.29378	13.21382	13.26711	13.10716	13.06715	13.10716	13.08052	13.09383	13.08052	13.08052	12.86726	11.15623
"211004"	2013-10-21 01:26:00	13.66	13.28102	13.2538	13.22713	13.10716	13.08052	13.08052	13.08052	13.1205	13.08052	13.08052	12.86726	11.11626
"211005"	2013-10-21 01:28:00	13.66	13.29378	13.18834	13.24046	13.1205	13.06715	13.10719	13.08052	13.08052	13.08052	13.06715	12.81395	11.08958
"211006"	2013-10-21 01:30:00	13.64	13.28102	13.18834	13.18715	13.09383	13.08052	13.10716	13.08052	13.09383	13.08052	13.08052	12.84059	11.10295
"211007"	2013-10-21 01:32:00	13.66	13.24281	13.18776	13.20045	13.09383	13.08052	13.09383	13.08052	13.08052	13.08052	13.08052	12.82729	11.10292
"211008"	2013-10-21 01:34:00	13.66	13.25554	13.21382	13.20045	13.1205	13.08052	13.09383	13.08052	13.09383	13.08052	13.08052	12.81395	11.08961
"211009"	2013-10-21 01:36:00	13.67	13.28102	13.21379	13.24046	13.09383	13.08052	13.13383	13.05388	13.08052	13.08052	13.06715	12.8539	11.1429
"211010"	2013-10-21 01:38:00	13.67	13.29378	13.20107	13.21382	13.10719	13.08052	13.10716	13.08052	13.10716	13.08052	13.08052	12.86726	11.1429
"211011"	2013-10-21 01:40:00	13.66	13.28102	13.24046	13.2144	13.10716	13.08052	13.09383	13.08052	13.08052	13.08052	13.08052	12.8539	11.12956
"211012"	2013-10-21 01:42:00	13.66	13.28102	13.21382	13.24046	13.13383	13.08052	13.09383	13.08052	13.09383	13.06715	13.08052	12.81395	11.08958
"211013"	2013-10-21 01:44:00	13.66	13.29378	13.18715	13.2144	13.09383	13.08052	13.08052	13.08052	13.08052	13.08052	13.08052	12.81395	11.12956
"211014"	2013-10-21 01:46:00	13.67	13.20461	13.18776	13.25377	13.08052	13.08052	13.09383	13.08052	13.08052	13.08052	13.08052	12.78731	11.06297
"211015"	2013-10-21 01:48:00	13.67	13.25554	13.14897	13.18776	13.08052	13.08052	13.08052	13.08052	13.08052	13.08052	13.08052	12.80064	11.08958
"211016"	2013-10-21 01:50:00	13.67	13.29378	13.16112	13.22774	13.08052	13.08052	13.08052	13.08052	13.08052	13.08052	13.08052	12.8539	11.1429
"211017"	2013-10-21 01:52:00	13.67	13.24281	13.20107	13.22713	13.08052	13.08052	13.08052	13.08052	13.08052	13.08052	13.08052	12.84059	11.08958
"211018"	2013-10-21 01:54:00	13.67	13.2683	13.20052	13.22713	13.08052	13.08052	13.09383	13.08052	13.08052	13.08052	13.08052	12.82729	11.08958
"211019"	2013-10-21 01:56:00	13.67	13.25554	13.20045	13.22713	13.08052	13.08052	13.09383	13.08052	13.08052	13.08052	13.08052	12.80061	11.10292
"211020"	2013-10-21 01:58:00	13.67	13.29378	13.20052	13.22713	13.09383	13.08052	13.08052	13.08052	13.09383	13.08052	13.08052	12.84059	11.06297
"211021"	2013-10-21 02:00:00	13.66	13.25554	13.18776	13.24049	13.09383	13.08052	13.08052	13.08052	13.08052	13.08052	13.08052	12.86726	11.08961
"211022"	2013-10-21 02:02:00	13.66	13.21733	13.16109	13.24104	13.09383	13.08052	13.08052	13.08052	13.08052	13.08052	13.08052	12.86726	11.07628
"211023"	2013-10-21 02:04:00	13.65	13.24281	13.18834	13.21382	13.08052	13.08052	13.08052	13.08052	13.08052	13.08052	13.08052	12.8539	11.10292
"211024"	2013-10-21 02:06:00	13.66	13.2683	13.16228	13.18776	13.08052	13.08052	13.08052	13.08052	13.08052	13.08052	13.08052	12.87941	11.04967
"211025"	2013-10-21 02:08:00	13.67	13.20461	13.08467	13.16286	13.05504	13.08052	13.08052	13.08052	13.08052	13.08052	13.08052	12.86726	11.07628
"211026"	2013-10-21 02:10:00	13.67	13.21733	13.14894	13.18834	13.09383	13.08052	13.08052	13.08052	13.08052	13.08052	13.08052	12.89272	11.06297
"211027"	2013-10-21 02:12:00	13.66	13.20461	13.16228	13.17442	13.09383	13.08052	13.08052	13.08052	13.08052	13.08052	13.08052	12.86726	11.04967
"211028"	2013-10-21 02:14:00	13.66	13.23009	13.175	13.24046	13.09383	13.08052	13.08052	13.08052	13.08052	13.08052	13.08052	12.86726	11.08961
"211029"	2013-10-21 02:16:00	13.66	13.25554	13.21379	13.21382	13.13383	13.08052	13.08052	13.08052	13.09383	13.08052	13.08052	12.86726	11.08958
"211030"	2013-10-21 02:18:00	13.66	13.25554	13.12227	13.22713	13.14714	13.08052	13.08052	13.08052	13.08052	13.08052	13.08052	12.86726	11.10295
"211031"	2013-10-21 02:20:00	13.66	13.2683	13.20045	13.21379	13.10716	13.08052	13.09383	13.08052	13.08052	13.08052	13.08052	12.86726	11.06297
"211032"	2013-10-21 02:22:00	13.66	13.24281	13.17381	13.21382	13.1205	13.08052	13.08052	13.08052	13.08052	13.08052	13.08052	12.86726	11.08958
"211033"	2013-10-21 02:24:00	13.67	13.21733	13.17442	13.20045	13.08052	13.08052	13.08052	13.08052	13.08052	13.08052	13.06718	12.86726	11.11626
"211034"	2013-10-21 02:26:00	13.67	13.24281	13.17381	13.22713	13.10716	13.08052	13.08052	13.08052	13.10716	13.08052	13.08052	12.86726	11.11626
"211035"	2013-10-21 02:28:00	13.66	13.25554	13.18715	13.25377	13.12047	13.08052	13.08052	13.06715	13.08052	13.08052	13.08052	12.86726	11.11626
"211036"	2013-10-21 02:30:00	13.66	13.2683	13.20045	13.21382	13.1205	13.08052	13.14714	13.08052	13.08052	13.08052	13.08052	12.86726	11.12956
"211037"	2013-10-21 02:32:00	13.67	13.2683	13.18715	13.22713	13.09383	13.08052	13.08052	13.08052	13.08052	13.08052	13.08052	12.86726	11.11626
"211038"	2013-10-21 02:34:00	13.66	13.2683	13.22713	13.20045	13.09383	13.08052	13.08052	13.08052	13.08052	13.08052	13.08052	12.86726	11.1429
"211039"	2013-10-21 02:36:00	13.66	13.25554	13.18715	13.22713	13.08052	13.08052	13.08052	13.08052	13.08052	13.08052	13.08052	12.86726	11.15623
"211040"	2013-10-21 02:38:00	13.65	13.25554	13.1617	13.22774	13.08052	13.08052	13.08052	13.08052	13.08052	13.08052	13.06715	12.86726	11.12956
"211041"	2013-10-21 02:40:00	13.66	13.24281	13.17442	13.25377	13.08052	13.08052	13.08052	13.08052	13.08052	13.08052	13.08052	12.86726	11.15623
"211042"	2013-10-21 02:42:00	13.66	13.28102	13.20052	13.18715	13.09383	13.08052	13.08052	13.08052	13.06715	13.08052	13.08052	12.86726	11.15623
"211043"	2013-10-21 02:44:00	13.66	13.25554	13.17439	13.18715	13.08052	13.08052	13.08052	13.08052	13.08052	13.08052	13.08052	12.86726	11.08961
"211044"	2013-10-21 02:46:00	13.65	13.2683	13.21382	13.18776	13.08052	13.08052	13.09383	13.08052	13.08052	13.08052	13.08052	12.86726	11.11626
"211045"	2013-10-21 02:48:00	13.66	13.25554	13.16109	13.16109	13.09383	13.08052	13.08052	13.08052	13.08052	13.08052	13.08052	12.86726	11.15623
"211046"	2013-10-21 02:50:00	13.66	13.25554	13.16109	13.18715	13.09383	13.08052	13.08052	13.08052	13.08052	13.08052	13.08052	12.86726	11.11623
"211047"	2013-10-21 02:52:00	13.66	13.20461	13.14775	13.14775	13.06779	13.08052	13.08052	13.08052	13.08052	13.08052	13.08052	12.86726	11.15623
"211048"	2013-10-21 02:54:00	13.65	13.28102	13.18776	13.24046	13.09383	13.08052	13.09383	13.08052	13.08052	13.08052	13.08052	12.86726	11.1429
"211049"	2013-10-21 02:56:00	13.66	13.25554	13.18715	13.20107	13.08052	13.08052	13.08052	13.08052	13.08052	13.08052	13.08052	12.86726	11.15623
"211050"	2013-10-21 02:58:00	13.66	13.25554	13.17381	13.20045	13.08052	13.08052	13.08052	13.06715	13.08052	13.08052	13.08052	12.86726	11.15623
"211051"	2013-10-21 03:00:00	13.65	13.24281	13.17439	13.20052	13.08052	13.08052	13.08052	13.08052	13.08052	13.08052	13.08052	12.86726	11.1429
"211052"	2013-10-21 03:02:00	13.65	13.2683	13.21382	13.18715	13.08052	13.08052	13.08052	13.08052	13.08052	13.08052	13.08052	12.86726	11.15623
"211053"	2013-10-21 03:04:00	13.66	13.28102	13.18715	13.20045	13.09383	13.08052	13.08052	13.08052	13.08052	13.08052	13.08052	12.86726	11.1429
"211054"	2013-10-21 03:06:00	13.65	13.28102	13.20052	13.24046	13.10719	13.08052	13.08052	13.06718	13.08052	13.08052	13.08052	12.86726	11.15623
"211055"	2013-10-21 03:08:00	13.65	13.21733	13.17442	13.24046	13.10716	13.08052	13.09383	13.08052	13.08052	13.08052	13.08052	12.86726	11.15623
"211056"	2013-10-21 03:10:00	13.65	13.24281	13.20052	13.21382	13.09383	13.08052	13.09383	13.08052	13.08052	13.08052	13.08052	12.86726	11.15623
"211057"	2013-10-21 03:12:00	13.66	13.20461	13.13503	13.24046	13.08052	13.08052	13.09383	13.08052	13.08052	13.08052	13.08052	12.86726	11.1429
"211058"	2013-10-21 03:14:00	13.65	13.2683	13.14714	13.22713	13.08052	13.08052	13.08052	13.08052	13.08052	13.08052	13.08052	12.86726	11.15623
"211059"	2013-10-21 03:16:00	13.64	13.25554	13.13445	13.22713	13.09383	13.08052	13.08052	13.08052	13.08052	13.08052	13.08052	12.86726	11.1429
"211060"	2013-10-21 03:18:00	13.66	13.24281	13.20052	13.18776	13.09383	13.08052	13.08052	13.08052	13.08052	13.08052	13.08052	12.86726	11.12956
"211061"	2013-10-21 03:20:00	13.66	13.21733	13.16109	13.21382	13.06779	13.08052	13.08052	13.08052	13.08052	13.08052	13.08052	12.86726	11.15623
"211062"	2013-10-21 03:22:00	13.66	13.21733	13.17381	13.22713	13.08052	13.08052	13.08052	13.08052	13.08052	13.08052	13.08052	12.86726	11.12956
"211063"	2013-10-21 03:24:00	13.66	13.25554	13.17442	13.21379	13.08052	13.08052	13.08052	13.08052	13.08052	13.08052	13.08052	12.86726	11.15623
"211064"	2013-10-21 03:26:00	13.66	13.2683	13.20107	13.21382	13.08052	13.08052	13.08052	13.08052	13.08052	13.08052	13.08052	12.86726	11.15623
"211065"	2013-10-21 03:28:00	13.65	13.28102	13.17381	13.21382	13.1205	13.06718	13.08052	13.06718	13.08052	13.08052	13.08052	12.86726	11.15623
"211066"	2013-10-21 03:30:00	13.66	13.23009	13.13503	13.18776	13.09383	13.08052	13.08052	13.06718	13.08052	13.08052	13.08052	12.86726	11.15623
"211067"	2013-10-21 03:32:00	13.66	13.21733	13.09563	13.22713	13.08052	13.08052	13.09383	13.08052	13.08052	13.08052	13.08052	12.86726	11.11626
"211068"	2013-10-21 03:34:00	13.67	13.21733	13.04353	13.17561	13.08052	13.08052	13.08052	13.08052	13.08052	13.08052	13.08052	12.86726	11.12956
"211069"	2013-10-21 03:36:00	13.66	13.25554	13.13503	13.17497	13.08052	13.08052	13.08052	13.08052	13.08052	13.08052	13.08052	12.86726	11.1429
"211070"	2013-10-21 03:38:00	13.66	13.25554	13.16051	13.17439	13.08052	13.08052	13.08052	13.08052	13.08052	13.08052	13.08052	12.86726	11.1429
"211071"	2013-10-21 03:40:00	13.66	13.2683	13.20107	13.22713	13.09383	13.08052	13.08052	13.08052	13.08052	13.08052	13.08052	12.86726	11.15623
"211072"	2013-10-21 03:42:00	13.66	13.28102	13.18715	13.22713	13.10716	13.08052	13.08052	13.08052	13.08052	13.08052	13.02721	12.86726	11.15623
"211073"	2013-10-21 03:44:00	13.66	13.29378	13.17439	13.21382	13.1205	13.08052	13.08052	13.08052	13.08052	13.08052	13.05385	12.86726	11.15623
"211074"	2013-10-21 03:46:00	13.65	13.28102	13.21379	13.20052	13.08052	13.08052	13.09383	13.08052	13.08052	13.08052	13.04051	12.86726	11.15623
"211075"	2013-10-21 03:48:00	13.66	13.20461	13.0829	13.14836	13.09383	13.08052	13.08052	13.08052	13.08052	13.08052	13.08052	12.86726	11.08958
"211076"	2013-10-21 03:50:00	13.66	13.23009	13.12227	13.16109	13.08052	13.08052	13.08052	13.08052	13.08052	13.08052	13.08052	12.87999	11.1429
"211077"	2013-10-21 03:52:00	13.64	13.20461	13.12111	13.17439	13.08052	13.08052	13.06779	13.08052	13.08052	13.08052	13.08052	12.86726	11.1429
"211078"	2013-10-21 03:54:00	13.63	13.2683	13.12108	13.20052	13.08052	13.08052	13.08052	13.08052	13.08052	13.08052	13.04051	12.86726	11.15623
"211079"	2013-10-21 03:56:00	13.64	13.20461	13.18715	13.16109	13.06779	13.08052	13.08052	13.08052	13.08052	13.08052	13.0139	12.86726	11.15623
"211080"	2013-10-21 03:58:00	13.64	13.24281	13.13445	13.20052	13.08052	13.08052	13.08052	13.08052	13.08052	13.08052	13.04051	12.86726	11.15623
"211081"	2013-10-21 04:00:00	13.65	13.24281	13.14775	13.18715	13.08052	13.08052	13.08052	13.08052	13.08052	13.08052	13.08052	12.86726	11.12956
"211082"	2013-10-21 04:02:00	13.64	13.24281	13.14775	13.18715	13.08052	13.08052	13.08052	13.08052	13.09383	13.08052	13.05385	12.86726	11.15623
"211083"	2013-10-21 04:04:00	13.65	13.25554	13.14839	13.18776	13.08052	13.08052	13.08052	13.08052	13.08052	13.08052	13.04051	12.86726	11.15623
"211084"	2013-10-21 04:06:00	13.64	13.25554	13.12111	13.20107	13.08052	13.08052	13.08052	13.08052	13.08052	13.08052	13.05385	12.86726	11.15623
"211085"	2013-10-21 04:08:00	13.65	13.25554	13.12172	13.18715	13.09383	13.08052	13.08052	13.08052	13.08052	13.09383	13.08052	12.86726	11.1429
"211086"	2013-10-21 04:10:00	13.65	13.24281	13.16109	13.16051	13.08052	13.08052	13.08052	13.08052	13.08052	13.08052	13.05388	12.86726	11.15623
"211087"	2013-10-21 04:12:00	13.65	13.24281	13.16167	13.17381	13.08052	13.08052	13.08052	13.08052	13.08052	13.08052	13.05385	12.86726	11.15623
"211088"	2013-10-21 04:14:00	13.65	13.25554	13.16051	13.20052	13.08052	13.08052	13.08052	13.08052	13.08052	13.08052	13.08052	12.86726	11.1429
"211089"	2013-10-21 04:16:00	13.66	13.2683	13.10777	13.13503	13.08052	13.08052	13.08052	13.08052	13.08052	13.08052	13.04051	12.86726	11.15623
"211090"	2013-10-21 04:18:00	13.65	13.24281	13.13503	13.16109	13.08052	13.08052	13.09383	13.08052	13.08052	13.08052	13.05388	12.86726	11.15623
"211091"	2013-10-21 04:20:00	13.65	13.28102	13.13441	13.16048	13.1205	13.08052	13.08052	13.06715	13.08052	13.08052	13.08052	12.86726	11.15623
"211092"	2013-10-21 04:22:00	13.66	13.25554	13.20045	13.20045	13.09383	13.06715	13.08052	13.08052	13.08052	13.08052	13.02721	12.86726	11.15623
"211093"	2013-10-21 04:24:00	13.65	13.28102	13.18715	13.20045	13.08052	13.08052	13.08052	13.08052	13.08052	13.08052	13.04054	12.86726	11.15623
"211094"	2013-10-21 04:26:00	13.65	13.28102	13.20045	13.18715	13.10716	13.08052	13.09383	13.08052	13.08052	13.08052	13.00056	12.86726	11.1429
"211095"	2013-10-21 04:28:00	13.66	13.29378	13.17381	13.18715	13.08052	13.08052	13.10716	13.08052	13.08052	13.08052	13.08052	12.86726	11.15623
"211096"	2013-10-21 04:30:00	13.65	13.28102	13.21379	13.20045	13.09383	13.08052	13.08052	13.08052	13.10716	13.09383	13.05385	12.86726	11.15623
"211097"	2013-10-21 04:32:00	13.65	13.28102	13.17381	13.18715	13.09383	13.08052	13.08052	13.06715	13.08052	13.1205	13.08052	12.86726	11.15623
"211098"	2013-10-21 04:34:00	13.65	13.24281	13.14836	13.20052	13.08052	13.08052	13.08052	13.08052	13.08052	13.08052	13.06715	12.86726	11.15623
"211099"	2013-10-21 04:36:00	13.65	13.23009	13.16048	13.20045	13.08052	13.08052	13.08052	13.08052	13.08052	13.08052	13.05385	12.86726	11.1429
"211100"	2013-10-21 04:38:00	13.65	13.29378	13.17381	13.21379	13.09383	13.08052	13.09383	13.08052	13.08052	13.08052	13.05385	12.86726	11.15623
"211101"	2013-10-21 04:40:00	13.65	13.29378	13.20052	13.21382	13.10716	13.05385	13.1205	13.04051	13.08052	13.08052	13.02721	12.86726	11.15623
"211102"	2013-10-21 04:42:00	13.65	13.25554	13.17381	13.22713	13.09383	13.08052	13.09383	13.08052	13.08052	13.08052	13.08052	12.86726	11.15623
"211103"	2013-10-21 04:44:00	13.65	13.25554	13.18715	13.18715	13.10716	13.08052	13.10719	13.08052	13.08052	13.08052	13.08052	12.86726	11.15623
"211104"	2013-10-21 04:46:00	13.64	13.28102	13.18718	13.18715	13.08052	13.08052	13.09383	13.08052	13.08052	13.08052	13.05388	12.86726	11.15623
"211105"	2013-10-21 04:48:00	13.64	13.2683	13.16048	13.21379	13.08052	13.08052	13.10716	13.08052	13.08052	13.08052	13.08052	12.86726	11.15623
"211106"	2013-10-21 04:50:00	13.64	13.28102	13.16051	13.20052	13.09383	13.08052	13.08052	13.08052	13.08052	13.08052	13.08052	12.86726	11.15623
"211107"	2013-10-21 04:52:00	13.64	13.24281	13.13383	13.18715	13.08052	13.08052	13.08052	13.08052	13.08052	13.08052	13.08052	12.86726	11.15623
"211108"	2013-10-21 04:54:00	13.64	13.25554	13.12108	13.18776	13.08052	13.08052	13.08052	13.08052	13.08052	13.08052	13.08052	12.86726	11.15623
"211109"	2013-10-21 04:56:00	13.64	13.2683	13.20045	13.20052	13.13383	13.06718	13.08052	13.08052	13.08052	13.08052	13.06718	12.86726	11.15623
"211110"	2013-10-21 04:58:00	13.64	13.29378	13.14714	13.20045	13.09383	13.08052	13.08052	13.08052	13.10716	13.08052	13.02721	12.86726	11.15623
"211111"	2013-10-21 05:00:00	13.63	13.28102	13.17381	13.18715	13.08052	13.08052	13.09383	13.08052	13.08052	13.09383	13.06718	12.86726	11.15623
"211112"	2013-10-21 05:02:00	13.63	13.24281	13.12111	13.13441	13.08052	13.08052	13.09383	13.08052	13.08052	13.08052	13.05385	12.86726	11.1429
"211113"	2013-10-21 05:04:00	13.63	13.19185	13.08229	13.14717	13.08052	13.08052	13.10716	13.08052	13.09383	13.08052	13.06718	12.86726	11.15623
"211114"	2013-10-21 05:06:00	13.63	13.21733	13.05565	13.17381	13.08052	13.08052	13.08052	13.08052	13.09383	13.08052	13.08052	12.86726	11.1429
"211115"	2013-10-21 05:08:00	13.64	13.20461	13.09505	13.14775	13.08052	13.08052	13.08052	13.08052	13.08052	13.08052	13.05385	12.86726	11.1429
"211116"	2013-10-21 05:10:00	13.63	13.23009	13.0829	13.12108	13.08052	13.08052	13.08052	13.08052	13.08052	13.08052	13.08052	12.86726	11.12956
"211117"	2013-10-21 05:12:00	13.63	13.25554	13.08171	13.16109	13.09383	13.08052	13.08052	13.08052	13.09383	13.08052	13.05385	12.86726	11.15623
"211118"	2013-10-21 05:14:00	13.63	13.20461	13.12108	13.17381	13.08052	13.08052	13.08052	13.08052	13.08052	13.08052	13.08052	12.86726	11.15623
"211119"	2013-10-21 05:16:00	13.63	13.23009	13.17381	13.20052	13.10716	13.08052	13.09383	13.06715	13.10716	13.08052	13.05388	12.86726	11.15623
"211120"	2013-10-21 05:18:00	13.63	13.2683	13.14836	13.16048	13.08052	13.08052	13.08052	13.08052	13.09383	13.09383	13.06718	12.86726	11.15623
"211121"	2013-10-21 05:20:00	13.63	13.21733	13.10896	13.16048	13.10716	13.08052	13.08052	13.08052	13.08052	13.08052	13.08052	12.86726	11.1429
"211122"	2013-10-21 05:22:00	13.63	13.19185	13.03139	13.0696	13.08052	13.06718	13.08052	13.08052	13.08052	13.08052	13.08052	12.86726	11.15623
"211123"	2013-10-21 05:24:00	13.63	13.23009	13.06837	13.13503	13.09383	13.08052	13.10716	13.08052	13.08052	13.08052	13.06718	12.87999	11.12956
"211124"	2013-10-21 05:26:00	13.63	13.1913	13.01747	13.16051	13.08052	13.08052	13.10716	13.08052	13.08052	13.08052	13.08052	12.86726	11.1429
"211125"	2013-10-21 05:28:00	13.63	13.19185	13.0829	13.05626	13.06779	13.08052	13.08052	13.08052	13.08052	13.08052	13.08052	12.86726	11.1429
"211126"	2013-10-21 05:30:00	13.63	13.20461	13.10716	13.18715	13.08052	13.08052	13.08052	13.08052	13.08052	13.08052	13.08052	12.86726	11.12956
"211127"	2013-10-21 05:32:00	13.63	13.23009	13.09627	13.16051	13.08052	13.08052	13.08052	13.08052	13.08052	13.08052	13.08052	12.86726	11.10292
"211128"	2013-10-21 05:34:00	13.63	13.24281	13.14714	13.20045	13.09383	13.08052	13.09383	13.08052	13.09383	13.09383	13.06715	12.86726	11.15623
"211129"	2013-10-21 05:36:00	13.63	13.29378	13.17381	13.21382	13.08052	13.08052	13.08052	13.08052	13.09383	13.08052	13.08052	12.86726	11.15623
"211130"	2013-10-21 05:38:00	13.62	13.28102	13.17439	13.17381	13.08052	13.08052	13.09383	13.08052	13.08052	13.08052	13.08052	12.86726	11.15623
"211131"	2013-10-21 05:40:00	13.62	13.2683	13.10777	13.20052	13.09383	13.08052	13.1205	13.08052	13.08052	13.08052	13.05385	12.86726	11.1429
"211132"	2013-10-21 05:42:00	13.61	13.25554	13.13445	13.20045	13.08052	13.08052	13.08052	13.08052	13.08052	13.08052	13.04051	12.86726	11.1429
"211133"	2013-10-21 05:44:00	13.62	13.21733	13.12108	13.18715	13.08052	13.08052	13.08052	13.08052	13.08052	13.08052	13.06715	12.86726	11.15623
"211134"	2013-10-21 05:46:00	13.62	13.28102	13.10835	13.18715	13.10716	13.08052	13.09383	13.06715	13.08052	13.08052	13.02721	12.86726	11.15623
"211135"	2013-10-21 05:48:00	13.62	13.21733	13.08229	13.14836	13.08052	13.08052	13.09383	13.06715	13.08052	13.08052	13.06718	12.86726	11.15623
"211136"	2013-10-21 05:50:00	13.61	13.2683	13.13445	13.18715	13.08052	13.08052	13.09383	13.08052	13.08052	13.08052	13.06718	12.86726	11.15623
"211137"	2013-10-21 05:52:00	13.62	13.23009	13.13383	13.21382	13.1205	13.08052	13.09383	13.08052	13.09383	13.08052	13.05385	12.86726	11.15623
"211138"	2013-10-21 05:54:00	13.62	13.28102	13.14714	13.18715	13.09383	13.08052	13.08052	13.06715	13.08052	13.08052	13.04051	12.86726	11.15623
"211139"	2013-10-21 05:56:00	13.61	13.25554	13.09444	13.20045	13.09383	13.08052	13.08052	13.08052	13.10716	13.09383	13.05388	12.86726	11.15623
"211140"	2013-10-21 05:58:00	13.62	13.29378	13.14714	13.20045	13.09383	13.06718	13.09383	13.06718	13.09383	13.08052	13.06718	12.86726	11.15623
"211141"	2013-10-21 06:00:00	13.62	13.23009	13.14836	13.18715	13.10716	13.08052	13.09383	13.08052	13.09383	13.08052	13.05385	12.86726	11.15623
"211142"	2013-10-21 06:02:00	13.62	13.2683	13.13383	13.20052	13.10716	13.08052	13.08052	13.08052	13.1205	13.1205	13.05385	12.86726	11.1429
"211143"	2013-10-21 06:04:00	13.61	13.2683	13.13445	13.22713	13.09383	13.08052	13.1205	13.08052	13.10716	13.09383	13.05385	12.86726	11.12956
"211144"	2013-10-21 06:06:00	13.61	13.2683	13.10716	13.20045	13.08052	13.08052	13.09383	13.08052	13.08052	13.09383	13.08052	12.86726	11.15623
"211145"	2013-10-21 06:08:00	13.62	13.29378	13.16051	13.20045	13.1205	13.08052	13.1205	13.08052	13.09383	13.08052	13.04051	12.86726	11.15623
"211146"	2013-10-21 06:10:00	13.61	13.28102	13.14775	13.21382	13.09383	13.08052	13.08052	13.08052	13.08052	13.08052	13.08052	12.86726	11.15623
"211147"	2013-10-21 06:12:00	13.61	13.20341	13.13383	13.14775	13.08052	13.08052	13.09383	13.08052	13.09383	13.08052	13.06715	12.86726	11.15623
"211148"	2013-10-21 06:14:00	13.62	13.21733	13.08171	13.13564	13.08052	13.08052	13.09383	13.08052	13.09383	13.08052	13.06715	12.86726	11.1429
"211149"	2013-10-21 06:16:00	13.62	13.23009	13.09444	13.20045	13.08052	13.08052	13.08052	13.08052	13.09383	13.08052	13.05385	12.86726	11.15623
"211150"	2013-10-21 06:18:00	13.62	13.28102	13.1205	13.18715	13.08052	13.08052	13.08052	13.08052	13.09383	13.08052	13.06718	12.86726	11.15623
"211151"	2013-10-21 06:20:00	13.62	13.24281	13.09563	13.16051	13.06779	13.08052	13.09383	13.08052	13.08052	13.08052	13.08052	12.86726	11.15623
"211152"	2013-10-21 06:22:00	13.62	13.24223	13.10777	13.16109	13.08052	13.08052	13.08052	13.08052	13.08052	13.08052	13.08052	12.86726	11.1429
"211153"	2013-10-21 06:24:00	13.61	13.25554	13.17381	13.18715	13.09383	13.08052	13.08052	13.08052	13.09383	13.08052	13.08052	12.86726	11.1429
"211154"	2013-10-21 06:26:00	13.62	13.25554	13.10716	13.17381	13.08052	13.08052	13.09383	13.08052	13.08052	13.08052	13.06715	12.88057	11.15623
"211155"	2013-10-21 06:28:00	13.62	13.28102	13.1205	13.1617	13.09383	13.08052	13.09383	13.08052	13.08052	13.09383	13.06718	12.86726	11.15623
"211156"	2013-10-21 06:30:00	13.61	13.28102	13.10716	13.17381	13.09383	13.08052	13.08052	13.08052	13.09383	13.08052	13.06718	12.86726	11.15623
"211157"	2013-10-21 06:32:00	13.62	13.25554	13.08171	13.14836	13.08052	13.08052	13.08052	13.08052	13.08052	13.08052	13.08052	12.86726	11.15623
"211158"	2013-10-21 06:34:00	13.61	13.25554	13.10777	13.20052	13.09383	13.08052	13.09383	13.08052	13.09383	13.08052	13.08052	12.86726	11.15694
"211159"	2013-10-21 06:36:00	13.61	13.29378	13.1205	13.20052	13.1205	13.08052	13.09383	13.08052	13.08052	13.10716	13.08052	12.86726	11.15623
"211160"	2013-10-21 06:38:00	13.6	13.21733	13.09444	13.22713	13.08052	13.08052	13.10716	13.08052	13.09383	13.09383	13.06718	12.86726	11.15623
"211161"	2013-10-21 06:40:00	13.61	13.25554	13.08113	13.14714	13.09383	13.08052	13.08052	13.08052	13.09383	13.09383	13.08052	12.86726	11.15623
"211162"	2013-10-21 06:42:00	13.6	13.22951	13.0302	13.14714	13.08052	13.08052	13.08052	13.08052	13.08052	13.10716	13.08052	12.88057	11.15623
"211163"	2013-10-21 06:44:00	13.6	13.2683	13.10719	13.21382	13.09383	13.08052	13.09383	13.08052	13.1205	13.09383	13.08052	12.86726	11.15623
"211164"	2013-10-21 06:46:00	13.61	13.2683	13.09383	13.18715	13.09383	13.08052	13.09383	13.08052	13.10716	13.13383	13.06715	12.86726	11.15623
"211165"	2013-10-21 06:48:00	13.61	13.25554	13.06837	13.18715	13.10716	13.08052	13.08052	13.08052	13.10716	13.10716	13.04051	12.86726	11.15623
"211166"	2013-10-21 06:50:00	13.6	13.20461	13.09563	13.18715	13.08052	13.08052	13.09383	13.08052	13.08052	13.08052	13.08052	12.86726	11.15623
"211167"	2013-10-21 06:52:00	13.61	13.28102	13.1205	13.18715	13.09383	13.08052	13.09383	13.08052	13.08052	13.09383	13.08052	12.86726	11.15623
"211168"	2013-10-21 06:54:00	13.61	13.24281	13.09563	13.17381	13.06779	13.08052	13.1205	13.08052	13.08052	13.09383	13.06718	12.86726	11.15623
"211169"	2013-10-21 06:56:00	13.6	13.25554	13.09444	13.24046	13.08052	13.08052	13.09383	13.08052	13.08052	13.10716	13.08052	12.86726	11.15623
"211170"	2013-10-21 06:58:00	13.61	13.20461	13.01683	13.18715	13.10716	13.08052	13.09383	13.08052	13.08052	13.08052	13.08052	12.86726	11.15623
"211171"	2013-10-21 07:00:00	13.61	13.25554	13.09383	13.17381	13.10719	13.08052	13.09383	13.08052	13.08052	13.09383	13.06718	12.86726	11.15623
"211172"	2013-10-21 07:02:00	13.61	13.2683	13.1205	13.18715	13.09383	13.08052	13.09383	13.08052	13.08052	13.1205	13.08052	12.86726	11.15623
"211173"	2013-10-21 07:04:00	13.62	13.25554	13.12108	13.18715	13.09383	13.08052	13.08052	13.08052	13.10716	13.1205	13.08052	12.86726	11.15623
"211174"	2013-10-21 07:06:00	13.61	13.25554	13.10899	13.16048	13.09383	13.08052	13.10716	13.08052	13.10716	13.10719	13.08052	12.86726	11.16954
"211175"	2013-10-21 07:08:00	13.6	13.2683	13.13383	13.21382	13.09383	13.08052	13.10716	13.08052	13.13383	13.1205	13.05388	12.86726	11.15623
"211176"	2013-10-21 07:10:00	13.61	13.29378	13.10719	13.20045	13.09383	13.06715	13.17381	13.08052	13.09383	13.10716	13.06718	12.86726	11.15623
"211177"	2013-10-21 07:12:00	13.6	13.29378	13.10716	13.21382	13.10716	13.08052	13.1338	13.08052	13.13383	13.09383	13.05385	12.86726	11.15623
"211178"	2013-10-21 07:14:00	13.6	13.28102	13.10719	13.21379	13.09383	13.08052	13.09383	13.06715	13.09383	13.09383	13.04051	12.86726	11.14357
"211179"	2013-10-21 07:16:00	13.6	13.29378	13.14717	13.20045	13.09383	13.06715	13.13383	13.06718	13.10716	13.10716	13.0139	12.86726	11.16954
"211180"	2013-10-21 07:18:00	13.61	13.29378	13.16051	13.20052	13.13383	13.08052	13.10716	13.08052	13.10716	13.1205	13.04051	12.86726	11.15623
"211181"	2013-10-21 07:20:00	13.61	13.24281	13.08171	13.18715	13.10716	13.08052	13.1205	13.08052	13.10716	13.09383	13.08052	12.86726	11.16954
"211182"	2013-10-21 07:22:00	13.61	13.28102	13.06837	13.18715	13.08052	13.08052	13.08052	13.08052	13.10716	13.08052	13.06715	12.86726	11.15623
"211183"	2013-10-21 07:24:00	13.61	13.25554	13.09383	13.20052	13.09383	13.08052	13.08052	13.08052	13.08052	13.08052	13.08052	12.88057	11.15623
"211184"	2013-10-21 07:26:00	13.62	13.25499	13.10777	13.18715	13.13383	13.06715	13.1205	13.08052	13.09383	13.08052	13.02721	12.86726	11.15623
"211185"	2013-10-21 07:28:00	13.61	13.28102	13.08113	13.18715	13.09383	13.08052	13.1205	13.08052	13.09383	13.08052	13.06715	12.86726	11.15623
"211186"	2013-10-21 07:30:00	13.62	13.29378	13.16051	13.20052	13.08052	13.06718	13.09383	13.08052	13.10716	13.08052	13.06715	12.86726	11.15623
"211187"	2013-10-21 07:32:00	13.61	13.29378	13.14775	13.20045	13.1205	13.08052	13.1205	13.08052	13.08052	13.08052	12.9872	12.86726	11.15623
"211188"	2013-10-21 07:34:00	13.61	13.29378	13.10716	13.22713	13.09383	13.08052	13.12047	13.08052	13.10719	13.06715	13.0139	12.86726	11.16954
"211189"	2013-10-21 07:36:00	13.61	13.28102	13.10777	13.20052	13.09383	13.08052	13.13383	13.08052	13.09383	13.09383	13.0139	12.86726	11.15623
"211190"	2013-10-21 07:38:00	13.61	13.25554	13.08171	13.18715	13.10716	13.08052	13.09383	13.08052	13.10719	13.08052	13.04051	12.86726	11.15623
"211191"	2013-10-21 07:40:00	13.6	13.29378	13.17381	13.21382	13.10716	13.08052	13.10719	13.06718	13.09383	13.05388	13.0139	12.88057	11.14357
"211192"	2013-10-21 07:42:00	13.6	13.2683	13.12047	13.20052	13.08052	13.08052	13.09383	13.08052	13.08052	13.08052	13.06718	12.86726	11.15623
"211193"	2013-10-21 07:44:00	13.6	13.29378	13.12047	13.17381	13.09383	13.08052	13.1205	13.08052	13.08052	13.08052	13.04051	12.89391	11.15623
"211194"	2013-10-21 07:46:00	13.59	13.22951	13.04234	13.09444	13.08052	13.08052	13.1205	13.08052	13.08052	13.08052	13.05385	12.90721	11.15623
"211195"	2013-10-21 07:48:00	13.61	13.25438	13.08052	13.18715	13.08052	13.08052	13.1205	13.08052	13.09383	13.08052	13.08052	12.92058	11.15623
"211196"	2013-10-21 07:50:00	13.61	13.28102	13.09444	13.12111	13.08052	13.08052	13.10719	13.08052	13.09383	13.08052	13.08052	12.90724	11.1429
"211197"	2013-10-21 07:52:00	13.6	13.28102	13.1205	13.21382	13.08052	13.06718	13.1205	13.08052	13.08052	13.09383	13.05388	12.89391	11.1429
"211198"	2013-10-21 07:54:00	13.6	13.21733	13.09444	13.16051	13.09383	13.08052	13.09383	13.08052	13.08052	13.08052	13.08052	12.93388	11.10295
"211199"	2013-10-21 07:56:00	13.6	13.29378	13.13383	13.18715	13.10719	13.08052	13.08052	13.08052	13.08052	13.08052	13.08052	12.89394	11.12956
"211200"	2013-10-21 07:58:00	13.61	13.28102	13.10716	13.20052	13.09383	13.08052	13.10716	13.08052	13.08052	13.08052	13.08052	12.92058	11.15623
"211201"	2013-10-21 08:00:00	13.61	13.28102	13.09383	13.16051	13.08052	13.08052	13.10719	13.08052	13.08052	13.06718	13.05385	12.88057	11.15623
"211202"	2013-10-21 08:02:00	13.6	13.29378	13.13383	13.20052	13.12047	13.05388	13.10719	13.08052	13.09383	13.06718	13.05385	12.86726	11.15623
"211203"	2013-10-21 08:04:00	13.6	13.29378	13.14714	13.18715	13.10716	13.08052	13.13383	13.08052	13.08052	13.08052	13.08052	12.86726	11.15623
"211204"	2013-10-21 08:06:00	13.6	13.28102	13.09444	13.20045	13.08052	13.08052	13.12047	13.06718	13.09383	13.08052	13.05388	12.88057	11.15623
"211205"	2013-10-21 08:08:00	13.61	13.28102	13.13383	13.21379	13.08052	13.08052	13.10716	13.08052	13.08052	13.08052	13.08052	12.88057	11.12956
"211206"	2013-10-21 08:10:00	13.6	13.28102	13.14714	13.18715	13.09383	13.04051	13.10716	13.06718	13.10716	13.08052	13.08052	12.86726	11.15623
"211207"	2013-10-21 08:12:00	13.6	13.23009	13.10719	13.17381	13.08052	13.08052	13.09383	13.08052	13.08052	13.05385	13.08052	12.88057	11.12956
"211208"	2013-10-21 08:14:00	13.6	13.29378	13.08052	13.17381	13.08052	13.08052	13.10716	13.08052	13.09383	13.08052	13.08052	12.86726	11.12956
"211209"	2013-10-21 08:16:00	13.6	13.2683	13.1205	13.16051	13.08052	13.08052	13.13383	13.08052	13.08052	13.08052	13.08052	12.86726	11.10292
"211210"	2013-10-21 08:18:00	13.61	13.28102	13.1205	13.20052	13.08052	13.08052	13.10716	13.08052	13.08052	13.08052	13.08052	12.86726	11.08961
"211211"	2013-10-21 08:20:00	13.61	13.25554	13.06779	13.13383	13.08052	13.08052	13.08052	13.08052	13.08052	13.08052	13.06715	12.89394	11.07628
"211212"	2013-10-21 08:22:00	13.6	13.24281	13.09441	13.16109	13.08052	13.08052	13.08052	13.08052	13.09383	13.08052	13.08052	12.88057	11.08961
"211213"	2013-10-21 08:24:00	13.6	13.2683	13.09505	13.17381	13.08052	13.08052	13.09383	13.06715	13.08052	13.08052	13.08052	12.86726	11.10292
"211214"	2013-10-21 08:26:00	13.61	13.28102	13.14717	13.17381	13.08052	13.08052	13.09383	13.06718	13.08052	13.08052	13.05385	12.90721	11.08961
"211215"	2013-10-21 08:28:00	13.6	13.22951	13.10777	13.13383	13.08052	13.08052	13.08052	13.08052	13.08052	13.06715	13.05388	12.86726	11.10295
"211216"	2013-10-21 08:30:00	13.6	13.2683	13.1205	13.2144	13.08052	13.08052	13.08052	13.06718	13.08052	13.08052	13.06718	12.86726	11.08961
"211217"	2013-10-21 08:32:00	13.6	13.25554	13.05623	13.17381	13.08052	13.08052	13.09383	13.06718	13.08052	13.08052	13.05385	12.88057	11.08958
"211218"	2013-10-21 08:34:00	13.6	13.28102	13.08171	13.18715	13.08052	13.08052	13.08052	13.08052	13.08052	13.08052	13.00056	12.86726	11.12956
"211219"	2013-10-21 08:36:00	13.6	13.29378	13.08052	13.18715	13.09383	13.08052	13.10716	13.08052	13.08052	13.08052	13.02721	12.86726	11.12956
"211220"	2013-10-21 08:38:00	13.6	13.28102	13.06779	13.18715	13.08052	13.08052	13.08052	13.08052	13.09383	13.08052	13.02721	12.86726	11.15623
"211221"	2013-10-21 08:40:00	13.59	13.28102	13.14714	13.20052	13.13383	13.08052	13.10716	13.06715	13.08052	13.08052	13.00056	12.86726	11.11626
"211222"	2013-10-21 08:42:00	13.59	13.28102	13.12047	13.17381	13.08052	13.08052	13.09383	13.08052	13.08052	13.08052	13.0139	12.86726	11.12956
"211223"	2013-10-21 08:44:00	13.59	13.29378	13.1205	13.22713	13.08052	13.05385	13.09383	13.08052	13.05385	13.08052	12.98723	12.86726	11.11623
"211224"	2013-10-21 08:46:00	13.6	13.28102	13.06779	13.20045	13.08052	13.05385	13.08052	13.04051	13.08052	13.08052	13.05385	12.89391	11.07628
"211225"	2013-10-21 08:48:00	13.6	13.21675	13.09505	13.16051	13.08052	13.06718	13.08052	13.05385	13.09383	13.06715	13.06718	12.86726	11.07628
"211226"	2013-10-21 08:50:00	13.6	13.25554	13.10719	13.16109	13.08052	13.08052	13.09383	13.08052	13.08052	13.08052	13.05388	12.86726	11.07628
"211227"	2013-10-21 08:52:00	13.6	13.2683	13.1205	13.14775	13.09383	13.08052	13.09383	13.08052	13.09383	13.09383	13.05385	12.86726	11.11626
"211228"	2013-10-21 08:54:00	13.6	13.29378	13.1205	13.18715	13.08052	13.06718	13.08052	13.08052	13.08052	13.08052	13.08052	12.86726	11.10292
"211229"	2013-10-21 08:56:00	13.6	13.2683	13.08052	13.17381	13.08052	13.08052	13.09383	13.08052	13.09383	13.08052	13.06718	12.86726	11.04967
"211230"	2013-10-21 08:58:00	13.6	13.21733	13.04234	13.1205	13.08052	13.08052	13.08052	13.08052	13.08052	13.06715	13.08052	12.86726	11.06297
"211231"	2013-10-21 09:00:00	13.6	13.25554	13.09505	13.17381	13.08052	13.08052	13.09383	13.08052	13.08052	13.08052	13.05385	12.86726	11.07628
"211232"	2013-10-21 09:02:00	13.61	13.1913	13.04295	13.13445	13.08052	13.08052	13.10716	13.08052	13.08052	13.08052	13.08052	12.86726	11.07628
"211233"	2013-10-21 09:04:00	13.61	13.25554	13.1205	13.17381	13.08052	13.08052	13.08052	13.08052	13.06715	13.08052	13.08052	12.86726	11.11626
"211234"	2013-10-21 09:06:00	13.61	13.2683	13.08171	13.14717	13.08052	13.08052	13.08052	13.08052	13.08052	13.08052	13.08052	12.86726	11.08961
"211235"	2013-10-21 09:08:00	13.61	13.24281	13.09383	13.18715	13.08052	13.08052	13.09383	13.08052	13.08052	13.08052	13.08052	12.86726	11.10292
"211236"	2013-10-21 09:10:00	13.61	13.2683	13.10838	13.18715	13.08052	13.08052	13.08052	13.08052	13.08052	13.06718	13.06718	12.86726	11.07628
"211237"	2013-10-21 09:12:00	13.6	13.25554	13.1205	13.18715	13.09383	13.06718	13.1205	13.08052	13.08052	13.08052	13.02721	12.86726	11.1429
"211238"	2013-10-21 09:14:00	13.6	13.29378	13.1205	13.18715	13.08052	13.08052	13.09383	13.08052	13.08052	13.06715	13.04051	12.86726	11.08961
"211239"	2013-10-21 09:16:00	13.6	13.28041	13.08232	13.20052	13.08052	13.06718	13.09383	13.04051	13.08052	13.08052	13.04051	12.86726	11.08961
"211240"	2013-10-21 09:18:00	13.6	13.25554	13.10777	13.14714	13.08052	13.08052	13.08052	13.08052	13.08052	13.08052	13.05385	12.86726	11.07628
"211241"	2013-10-21 09:20:00	13.6	13.23009	13.09383	13.17381	13.10719	13.06718	13.12047	13.05385	13.08052	13.08052	12.9872	12.86726	11.10292
"211242"	2013-10-21 09:22:00	13.61	13.29378	13.10716	13.18715	13.08052	13.06715	13.10716	13.06718	13.08052	13.08052	13.00056	12.86726	11.08961
"211243"	2013-10-21 09:24:00	13.61	13.28102	13.0811	13.18715	13.08052	13.06718	13.09383	13.05385	13.08052	13.06715	13.00056	12.86726	11.04967
"211244"	2013-10-21 09:26:00	13.6	13.29378	13.1205	13.18715	13.08052	13.06715	13.09383	13.06718	13.06715	13.08052	13.00056	12.86726	11.1429
"211245"	2013-10-21 09:28:00	13.6	13.29378	13.13383	13.21382	13.09383	13.05385	13.06718	13.0139	13.05385	13.08052	12.98723	12.86726	11.11693
"211246"	2013-10-21 09:30:00	13.59	13.29378	13.17381	13.21382	13.09383	12.97389	13.10716	13.04051	13.06718	13.04051	12.97389	12.86726	11.15623
"211247"	2013-10-21 09:32:00	13.59	13.29378	13.13383	13.18715	13.1205	13.00056	13.13383	12.98723	13.08052	13.09383	12.97389	12.86726	11.13023
"211248"	2013-10-21 09:34:00	13.6	13.29378	13.16051	13.20052	13.08052	13.02721	13.08052	13.04051	13.06718	13.06718	12.97389	12.86726	11.11626
"211249"	2013-10-21 09:36:00	13.6	13.2683	13.10716	13.17381	13.09383	13.08052	13.09383	13.05385	13.08052	13.08052	12.97389	12.86726	11.08958
"211250"	2013-10-21 09:38:00	13.6	13.29378	13.13383	13.20045	13.08052	13.05385	13.10719	13.04051	13.08052	13.08052	12.97389	12.86726	11.12956
"211251"	2013-10-21 09:40:00	13.6	13.28102	13.10716	13.18715	13.08052	13.06715	13.09383	13.05388	13.08052	13.08052	12.97389	12.86726	11.10295
"211252"	2013-10-21 09:42:00	13.6	13.2683	13.0811	13.17381	13.09383	13.06715	13.09383	13.05385	13.08052	13.08052	12.9872	12.8539	11.06297
"211253"	2013-10-21 09:44:00	13.61	13.19185	13.05507	13.13383	13.08052	13.08052	13.08052	13.06715	13.08052	13.08052	12.97389	12.86726	11.04967
"211254"	2013-10-21 09:46:00	13.61	13.25554	13.0811	13.14775	13.09383	13.08052	13.10716	13.08052	13.08052	13.08052	12.97389	12.86726	11.10295
"211255"	2013-10-21 09:48:00	13.6	13.2683	13.13383	13.17381	13.09383	13.06715	13.09383	13.04051	13.08052	13.08052	12.9872	12.86726	11.07628
"211256"	2013-10-21 09:50:00	13.6	13.2683	13.09444	13.18715	13.08052	13.08052	13.09383	13.05385	13.08052	13.06715	12.97389	12.86726	11.12956
"211257"	2013-10-21 09:52:00	13.61	13.29378	13.14714	13.17381	13.09383	13.02721	13.12047	13.02721	13.08052	13.10716	12.97389	12.86726	11.07765
"211258"	2013-10-21 09:54:00	13.6	13.28102	13.14714	13.21379	13.10719	13.02721	13.10719	13.06718	13.10716	13.08052	12.97389	12.86726	11.1429
"211259"	2013-10-21 09:56:00	13.6	13.29378	13.16051	13.18715	13.09383	13.06718	13.12047	13.06718	13.08052	13.06715	12.97389	12.86726	11.08961
"211260"	2013-10-21 09:58:00	13.6	13.28102	13.13383	13.17381	13.08052	13.08052	13.08052	13.08052	13.08052	13.08052	12.9872	12.86726	11.10295
"211261"	2013-10-21 10:00:00	13.6	13.28102	13.1205	13.24046	13.09383	13.06718	13.10716	13.06715	13.10716	13.05388	12.96056	12.86726	11.12956
"211262"	2013-10-21 10:02:00	13.6	13.29378	13.1205	13.20045	13.09383	13.04051	13.09383	13.04051	13.09383	13.09383	12.97389	12.86726	11.12956
"211263"	2013-10-21 10:04:00	13.61	13.29378	13.10716	13.20052	13.08052	13.05388	13.10716	13.04051	13.09383	13.08052	12.97389	12.86726	11.10292
"211264"	2013-10-21 10:06:00	13.61	13.25554	13.09383	13.21382	13.10716	13.06715	13.09383	13.06715	13.08052	13.08052	12.97389	12.86726	11.1429
"211265"	2013-10-21 10:08:00	13.61	13.24281	13.1205	13.16051	13.09383	13.08052	13.08052	13.08052	13.08052	13.09383	12.97389	12.86726	11.08958
"211266"	2013-10-21 10:10:00	13.61	13.28102	13.12108	13.17381	13.08052	13.05385	13.09383	13.08052	13.09383	13.08052	12.97389	12.86726	11.10295
"211267"	2013-10-21 10:12:00	13.61	13.25554	13.09383	13.18715	13.10716	13.06715	13.10716	13.06715	13.09383	13.06715	12.94725	12.86726	11.11626
"211268"	2013-10-21 10:14:00	13.61	13.28102	13.12047	13.20045	13.09383	13.04051	13.09383	13.0139	13.09383	13.10716	12.97389	12.86726	11.1429
"211269"	2013-10-21 10:16:00	13.61	13.29378	13.1205	13.20045	13.09383	13.06715	13.09383	13.08052	13.1205	13.08052	13.00056	12.86726	11.12956
"211270"	2013-10-21 10:18:00	13.61	13.24281	13.10719	13.14775	13.09383	13.06718	13.08052	13.08052	13.08052	13.09383	12.97389	12.86726	11.08958
"211271"	2013-10-21 10:20:00	13.61	13.25554	13.01808	13.12227	13.08052	13.08052	13.09383	13.08052	13.08052	13.06718	12.97389	12.86726	11.08961
"211272"	2013-10-21 10:22:00	13.61	13.23009	13.10777	13.14775	13.10716	13.0139	13.09383	13.05388	13.05385	13.08052	12.97389	12.86726	11.1429
"211273"	2013-10-21 10:24:00	13.61	13.25554	13.0811	13.175	13.08052	13.04051	13.08052	13.08052	13.08052	13.08052	12.9872	12.86726	11.10292
"211274"	2013-10-21 10:26:00	13.61	13.21733	13.1205	13.17381	13.09383	13.06718	13.09383	13.05385	13.09383	13.08052	12.96056	12.86726	11.12956
"211275"	2013-10-21 10:28:00	13.61	13.2683	13.09444	13.18715	13.09383	12.97389	13.10716	13.05385	13.08052	13.08052	12.97389	12.86726	11.11693
"211276"	2013-10-21 10:30:00	13.61	13.29378	13.14714	13.20052	13.09383	13.04051	13.08052	13.02721	13.08052	13.09383	12.97389	12.88057	11.11626
"211277"	2013-10-21 10:32:00	13.61	13.25554	13.10716	13.24046	13.09383	13.02721	13.09383	13.04051	13.08052	13.08052	12.97389	12.86726	11.11626
"211278"	2013-10-21 10:34:00	13.61	13.25554	13.13383	13.20045	13.08052	13.06718	13.09383	13.08052	13.09383	13.06715	12.94725	12.86726	11.15623
"211279"	2013-10-21 10:36:00	13.62	13.29378	13.16051	13.21382	13.1205	13.00053	13.09383	13.02721	13.10716	13.06718	12.97389	12.86726	11.15623
"211280"	2013-10-21 10:38:00	13.61	13.28102	13.17381	13.22713	13.08052	12.9872	13.10716	13.00056	13.05385	13.06718	12.96056	12.86726	11.1429
"211281"	2013-10-21 10:40:00	13.61	13.28102	13.17381	13.20107	13.09383	13.04051	13.13383	13.02721	13.08052	13.1205	12.96056	12.86726	11.14357
"211282"	2013-10-21 10:42:00	13.61	13.29378	13.16051	13.21382	13.1205	12.97389	13.09383	13.00056	13.08052	13.06718	12.97389	12.86726	11.1176
"211283"	2013-10-21 10:44:00	13.61	13.29378	13.13383	13.22713	13.13383	13.04051	13.09383	13.0139	13.09383	13.1205	12.97389	12.86726	11.13097
"211284"	2013-10-21 10:46:00	13.61	13.29378	13.14714	13.25377	13.09383	13.05385	13.09383	13.05385	13.08052	13.08052	12.96056	12.86726	11.13023
"211285"	2013-10-21 10:48:00	13.61	13.24281	13.12172	13.18715	13.13383	13.08052	13.09383	13.04051	13.08052	13.06718	12.97389	12.86726	11.16954
"211286"	2013-10-21 10:50:00	13.62	13.24281	13.13383	13.16109	13.10716	13.05385	13.09383	13.04051	13.06718	13.08052	12.94725	12.86726	11.15623
"211287"	2013-10-21 10:52:00	13.62	13.29378	13.17381	13.21382	13.09383	13.0139	13.13383	13.06718	13.08052	13.04054	12.96056	12.86726	11.15623
"211288"	2013-10-21 10:54:00	13.61	13.2683	13.13445	13.20045	13.08052	13.05385	13.09383	13.06718	13.08052	13.06718	12.9872	12.89391	11.13026
"211289"	2013-10-21 10:56:00	13.61	13.25554	13.13383	13.18715	13.08052	13.04051	13.09383	13.04051	13.09383	13.08052	12.96056	12.86726	11.11763
"211290"	2013-10-21 10:58:00	13.61	13.2683	13.12111	13.18776	13.08052	13.06715	13.10716	13.04051	13.09383	13.12047	12.97389	12.86726	11.15623
"211291"	2013-10-21 11:00:00	13.61	13.25554	13.10838	13.20052	13.10716	13.05388	13.12047	13.05388	13.08052	13.08052	12.98723	12.88057	11.15623
"211292"	2013-10-21 11:02:00	13.62	13.25554	13.10777	13.18715	13.09383	13.04051	13.09383	13.0139	13.09386	13.09383	12.97389	12.88057	11.15623
"211293"	2013-10-21 11:04:00	13.61	13.2683	13.16048	13.18715	13.10719	13.05385	13.08052	13.0139	13.08052	13.09383	12.97389	12.86726	11.13023
"211294"	2013-10-21 11:06:00	13.62	13.28102	13.1223	13.18715	13.10716	13.02721	13.1205	12.9872	13.09383	13.10716	12.97389	12.86726	11.14357
"211295"	2013-10-21 11:08:00	13.62	13.28102	13.0696	13.1617	13.09383	13.06715	13.09383	13.06718	13.08052	13.09383	12.98723	12.92058	11.1429
"211296"	2013-10-21 11:10:00	13.62	13.28102	13.13441	13.17442	13.09383	13.05385	13.10716	12.98723	13.08052	13.08052	12.97389	12.86726	11.11763
"211297"	2013-10-21 11:12:00	13.61	13.28102	13.18715	13.22713	13.12047	12.97389	13.13383	13.0139	13.1205	13.08052	12.97389	12.88057	11.14357
"211298"	2013-10-21 11:14:00	13.61	13.23009	13.17439	13.18776	13.10716	13.05385	13.12047	13.06715	13.09383	13.09383	12.97392	12.88057	11.14357
"211299"	2013-10-21 11:16:00	13.62	13.24281	13.17381	13.22713	13.10716	13.04051	13.12047	13.00053	13.1205	13.04051	12.97389	12.88057	11.13097
"211300"	2013-10-21 11:18:00	13.62	13.29378	13.20045	13.24046	13.09383	13.00056	13.13383	12.98723	13.09383	13.09383	12.97389	12.88057	11.15691
"211301"	2013-10-21 11:20:00	13.62	13.29378	13.18715	13.18715	13.10716	13.04051	13.09383	13.00056	13.14714	13.10716	12.97389	12.88057	11.15623
"211302"	2013-10-21 11:22:00	13.62	13.2683	13.14714	13.18715	13.13383	13.05385	13.09383	13.02721	13.09383	13.09383	12.97389	12.88057	11.15623
"211303"	2013-10-21 11:24:00	13.62	13.2683	13.14775	13.22713	13.10716	13.0139	13.1205	13.02721	13.08052	13.09383	12.97389	12.86726	11.15623
"211304"	2013-10-21 11:26:00	13.62	13.29378	13.17381	13.20045	13.10719	13.0139	13.13383	12.98723	13.09383	13.08052	13.00053	12.86726	11.13161
"211305"	2013-10-21 11:28:00	13.62	13.28102	13.20045	13.22713	13.09383	13.05385	13.1205	13.04051	13.10716	13.12047	12.96056	12.88057	11.15761
"211306"	2013-10-21 11:30:00	13.62	13.28102	13.17439	13.21382	13.10719	13.08052	13.10716	13.04051	13.06718	13.08052	12.97389	12.86726	11.13097
"211307"	2013-10-21 11:32:00	13.62	13.25554	13.17439	13.2144	13.09383	13.05385	13.09383	13.06718	13.1205	13.09383	12.97389	12.86726	11.15623
"211308"	2013-10-21 11:34:00	13.63	13.29378	13.17381	13.21379	13.1205	13.0139	13.09383	13.05385	13.06715	13.08052	12.97389	12.90724	11.14427
"211309"	2013-10-21 11:36:00	13.62	13.29378	13.21379	13.21382	13.13383	13.04051	13.10716	13.05385	13.1205	13.09383	12.98723	12.86726	11.1183
"211310"	2013-10-21 11:38:00	13.62	13.29378	13.20052	13.20045	13.13383	12.96056	13.13383	13.00053	13.09383	13.06718	12.98723	12.86726	11.1183
"211311"	2013-10-21 11:40:00	13.62	13.28102	13.17381	13.21382	13.09383	12.98723	13.1205	12.97389	13.13383	13.06715	12.97389	12.86726	11.11967
"211312"	2013-10-21 11:42:00	13.62	13.29378	13.21379	13.25377	13.13383	13.00053	13.10719	12.97389	13.05385	13.08052	12.97389	12.88057	11.11897
"211313"	2013-10-21 11:44:00	13.62	13.29378	13.22713	13.26711	13.10719	13.0139	13.13383	13.0139	13.13383	13.08052	12.98723	12.86726	11.1183
"211314"	2013-10-21 11:46:00	13.63	13.29378	13.22713	13.25377	13.09383	13.0139	13.10716	12.96056	13.09383	13.09383	12.97389	12.86726	11.18288
"211315"	2013-10-21 11:48:00	13.63	13.29378	13.21382	13.20045	13.09383	13.00056	13.13383	12.9872	13.10719	13.1205	12.94725	12.86726	11.14632
"211316"	2013-10-21 11:50:00	13.63	13.29378	13.18715	13.25377	13.14714	12.96056	13.08052	12.98723	13.1205	13.09383	12.94722	12.86726	11.119
"211317"	2013-10-21 11:52:00	13.63	13.2683	13.20045	13.21382	13.13383	12.97389	13.13383	12.9872	13.08052	13.10716	12.97389	12.86726	11.18288
"211318"	2013-10-21 11:54:00	13.62	13.28102	13.21382	13.24046	13.1205	13.01384	13.09383	12.9872	13.09383	13.06715	12.9872	12.88057	11.14427
"211319"	2013-10-21 11:56:00	13.63	13.29378	13.24049	13.24046	13.1205	13.0139	13.10716	12.9872	13.10719	13.09383	12.97389	12.86726	11.1183
"211320"	2013-10-21 11:58:00	13.64	13.29378	13.20045	13.21382	13.10716	13.0139	13.1205	12.97389	13.08052	13.10719	12.9872	12.86726	11.18492
"211321"	2013-10-21 12:00:00	13.64	13.29378	13.21382	13.20045	13.09383	13.02721	13.10716	13.04051	13.09383	13.10716	12.97389	12.88057	11.14357
"211322"	2013-10-21 12:02:00	13.64	13.2683	13.18715	13.20052	13.10716	12.97389	13.09383	12.9872	13.08052	13.09383	12.97389	12.88057	11.18355
"211323"	2013-10-21 12:04:00	13.63	13.29378	13.21379	13.24046	13.10716	13.0139	13.12047	13.0139	13.08052	13.1205	12.97389	12.86726	11.15691
"211324"	2013-10-21 12:06:00	13.63	13.28102	13.14836	13.22713	13.13383	13.0139	13.13383	13.00056	13.05388	13.08052	12.97389	12.86726	11.15691
"211325"	2013-10-21 12:08:00	13.62	13.28102	13.17442	13.24046	13.13383	13.00056	13.14714	13.05385	13.08052	13.10716	12.97389	12.86726	11.15623
"211326"	2013-10-21 12:10:00	13.63	13.2683	13.18715	13.26714	13.13383	12.97389	13.10716	12.97389	13.08052	13.10716	12.97389	12.86726	11.15623
"211327"	2013-10-21 12:12:00	13.63	13.29378	13.21382	13.28041	13.16048	12.96056	13.10716	12.97389	13.05385	13.08052	12.97389	12.86726	11.14497
"211328"	2013-10-21 12:14:00	13.63	13.29378	13.18715	13.24046	13.10716	12.9872	13.12047	13.00056	13.04051	13.09383	12.97389	12.86726	11.14494
"211329"	2013-10-21 12:16:00	13.64	13.29378	13.20045	13.24046	13.08052	12.97389	13.1205	12.9872	13.08052	13.06715	12.97389	12.86726	11.19691
"211330"	2013-10-21 12:18:00	13.64	13.28102	13.24046	13.2271	13.09383	12.97389	13.09383	12.98723	13.06715	13.06718	12.97389	12.86726	11.16954
"211331"	2013-10-21 12:20:00	13.64	13.2683	13.20052	13.24046	13.09383	12.97389	13.09383	13.02721	13.08052	13.10716	12.96056	12.86726	11.15623
"211332"	2013-10-21 12:22:00	13.64	13.29378	13.21382	13.18715	13.13383	12.9872	13.10716	13.00056	13.02721	13.09383	12.98723	12.86726	11.10637
"211333"	2013-10-21 12:24:00	13.65	13.2683	13.21382	13.24046	13.1205	12.94725	13.1205	13.00056	13.09383	13.1205	12.97389	12.86726	11.15691
"211334"	2013-10-21 12:26:00	13.63	13.28102	13.20045	13.24046	13.09383	12.97389	13.1205	13.0139	13.09386	13.08052	12.97389	12.88057	11.15761
"211335"	2013-10-21 12:28:00	13.65	13.29378	13.21382	13.26711	13.1205	13.00056	13.08052	12.98723	13.06715	13.08052	12.9872	12.88057	11.13298
"211336"	2013-10-21 12:30:00	13.65	13.29378	13.20052	13.24046	13.12047	12.96056	13.1205	12.98723	13.06718	13.06715	13.0139	12.86726	11.14565
"211337"	2013-10-21 12:32:00	13.65	13.29378	13.20045	13.25377	13.10719	12.98723	13.10716	12.9872	13.09383	13.1205	12.9872	12.86726	11.17021
"211338"	2013-10-21 12:34:00	13.64	13.28102	13.20045	13.20045	13.08052	12.94722	13.06715	12.97389	13.08052	13.10719	13.05388	12.89391	11.14568
"211339"	2013-10-21 12:36:00	13.64	13.29378	13.18773	13.20052	13.05388	13.00053	13.08052	12.98723	13.13383	13.09383	13.09383	12.96056	11.14494
"211340"	2013-10-21 12:38:00	13.64	13.29378	13.20052	13.21382	13.09383	12.90724	13.06718	12.97392	13.10716	13.14714	13.08052	12.86726	11.18562
"211341"	2013-10-21 12:40:00	13.65	13.29378	13.21379	13.21382	13.05385	12.93391	13.05385	12.97389	13.08052	13.1205	13.04051	12.86726	11.22353
"211342"	2013-10-21 12:42:00	13.64	13.28102	13.22713	13.18715	13.09383	12.97389	13.09383	12.98723	13.10716	13.13383	13.04051	12.86726	11.15761
"211343"	2013-10-21 12:44:00	13.65	13.28102	13.17439	13.17497	13.09383	12.9872	13.09383	13.00056	13.10716	13.10716	13.06718	12.89391	11.13298
"211344"	2013-10-21 12:46:00	13.66	13.21733	13.17381	13.18776	13.08052	13.05388	13.08052	13.05385	13.09383	13.10716	13.08052	12.88057	11.22285
"211345"	2013-10-21 12:48:00	13.64	13.25554	13.18715	13.17439	13.09383	12.96056	13.10719	12.97389	13.08052	13.10716	13.10716	12.88057	11.14565
"211346"	2013-10-21 12:50:00	13.65	13.25554	13.20045	13.28041	13.09383	13.05385	13.1205	12.97389	13.13383	13.13383	13.06718	12.86726	11.15828
"211347"	2013-10-21 12:52:00	13.65	13.2683	13.20052	13.22713	13.10716	12.93388	13.08052	12.97389	13.08052	13.13383	13.08052	12.88057	11.10771
"211348"	2013-10-21 12:54:00	13.64	13.29378	13.20052	13.20045	13.09383	12.97389	13.09383	12.97389	13.14714	13.1205	13.08052	12.86726	11.16032
"211349"	2013-10-21 12:56:00	13.64	13.24281	13.17497	13.18715	13.14717	13.0139	13.12047	13.0139	13.09386	13.1205	13.06718	12.88057	11.16032
"211350"	2013-10-21 12:58:00	13.64	13.28102	13.17442	13.20045	13.10716	13.0139	13.08052	13.00056	13.08052	13.13383	13.08052	12.86726	11.15965
"211351"	2013-10-21 13:00:00	13.65	13.25554	13.14836	13.20045	13.10716	13.02721	13.09383	12.98723	13.10716	13.12047	13.09383	12.86726	11.14561
"211352"	2013-10-21 13:02:00	13.64	13.29378	13.25377	13.24046	13.1205	12.94725	13.13383	12.98723	13.10716	13.14714	13.10716	12.86726	11.15965
"211353"	2013-10-21 13:04:00	13.65	13.2683	13.24046	13.20052	13.10719	12.9872	13.12047	12.97389	13.06718	13.14714	13.13383	12.86726	11.15828
"211354"	2013-10-21 13:06:00	13.65	13.29378	13.21382	13.25377	13.12047	12.9745	13.10719	12.98723	13.06715	13.09383	13.08049	12.88057	11.10771
"211355"	2013-10-21 13:08:00	13.66	13.2683	13.13506	13.25377	13.10716	13.02718	13.10716	12.98723	13.06718	13.1205	13.09383	12.86726	11.10704
"211356"	2013-10-21 13:10:00	13.65	13.29378	13.22713	13.22713	13.14714	12.97389	13.1205	13.02721	13.06715	13.14714	13.1205	12.86726	11.08037
"211357"	2013-10-21 13:12:00	13.64	13.29378	13.22713	13.20045	13.1205	13.0139	13.13383	13.02721	13.08052	13.10719	13.10719	12.86726	11.14427
"211358"	2013-10-21 13:14:00	13.65	13.28102	13.20045	13.21382	13.1205	13.00056	13.14717	12.9872	13.09383	13.13383	13.10716	12.86726	11.10567
"211359"	2013-10-21 13:16:00	13.65	13.28102	13.24046	13.21382	13.08052	13.04051	13.1205	12.9872	13.06718	13.13383	13.13383	12.86726	11.09303
"211360"	2013-10-21 13:18:00	13.64	13.29384	13.24049	13.25383	13.09383	13.00056	13.06715	12.97389	13.06718	13.16051	13.10716	12.86726	11.1057
"211361"	2013-10-21 13:20:00	13.65	13.28111	13.22719	13.21382	13.12047	13.04051	13.12047	13.00056	13.10719	13.1205	13.12047	12.86726	11.0685
"211362"	2013-10-21 13:22:00	13.65	13.29378	13.21382	13.25377	13.18718	13.0139	13.10716	12.98723	13.08052	13.14714	13.16048	12.86726	11.08037
"211363"	2013-10-21 13:24:00	13.65	13.28102	13.24046	13.22713	13.10716	13.00056	13.08052	12.98723	13.09383	13.1205	13.06715	12.86726	11.09306
"211364"	2013-10-21 13:26:00	13.64	13.28111	13.22777	13.22719	13.13387	12.98723	13.10719	12.98723	13.12053	13.13387	13.1205	12.88057	11.06773
"211365"	2013-10-21 13:28:00	13.65	13.29384	13.2538	13.26717	13.1472	12.98723	13.09386	12.97392	13.06721	13.14717	13.08055	12.86726	11.02782
"211366"	2013-10-21 13:30:00	13.65	13.29384	13.2538	13.2538	13.16051	12.94728	13.14714	12.97392	13.05391	13.08052	13.04054	12.86732	11.0551
"211367"	2013-10-21 13:32:00	13.65	13.29384	13.26714	13.26717	13.14714	13.00056	13.17381	12.96059	13.05388	13.10719	13.06718	12.86732	11.09236
"211368"	2013-10-21 13:34:00	13.65	13.28111	13.2538	13.28047	13.13387	12.98723	13.18715	12.96059	13.04054	13.17381	13.0139	12.86732	11.06773
"211369"	2013-10-21 13:36:00	13.66	13.28111	13.2538	13.29384	13.17381	12.97392	13.17381	12.98723	13.06721	13.16051	13.00056	12.86732	11.06639
"211370"	2013-10-21 13:38:00	13.66	13.28108	13.24046	13.2538	13.12053	13.0139	13.14717	13.0139	13.04054	13.17384	12.98723	12.86732	11.09309
"211371"	2013-10-21 13:40:00	13.66	13.29384	13.2538	13.28047	13.14717	13.04054	13.17384	12.98723	13.08055	13.1205	13.00056	12.86732	11.06783
"211372"	2013-10-21 13:42:00	13.65	13.29384	13.28047	13.2538	13.20045	12.98723	13.21382	12.98723	13.05385	13.14714	13.04051	12.86726	11.0551
"211373"	2013-10-21 13:44:00	13.65	13.29384	13.26717	13.2805	13.18718	12.9872	13.17381	12.97389	13.09383	13.16048	13.01384	12.86726	11.06773
"211374"	2013-10-21 13:46:00	13.66	13.29384	13.29384	13.29384	13.18718	13.00056	13.18718	13.02724	13.04054	13.12053	13.04054	12.86732	11.02849
"211375"	2013-10-21 13:48:00	13.65	13.29384	13.2805	13.26717	13.17384	12.98723	13.17381	13.00056	13.10719	13.16054	12.98723	12.86732	11.08107
"211376"	2013-10-21 13:50:00	13.65	13.28102	13.25377	13.25377	13.20045	13.05385	13.18715	13.04051	13.06718	13.1205	13.04051	12.86726	11.07903
"211377"	2013-10-21 13:52:00	13.65	13.2683	13.2538	13.2271	13.10716	13.06715	13.13383	13.04051	13.13383	13.10719	13.10716	12.86726	11.04112
"211378"	2013-10-21 13:54:00	13.65	13.28111	13.24107	13.22713	13.13387	13.02724	13.17381	13.0139	13.10719	13.14714	13.0139	12.88063	11.08113
"211379"	2013-10-21 13:56:00	13.65	13.26833	13.21382	13.24049	13.16051	13.00056	13.17381	13.0139	13.14717	13.17381	12.98723	12.86732	11.06709
"211380"	2013-10-21 13:58:00	13.65	13.29378	13.26711	13.28044	13.14714	13.00053	13.18715	13.02721	13.16051	13.17381	13.02721	12.86726	11.04045
"211381"	2013-10-21 14:00:00	13.65	13.28102	13.25377	13.28044	13.17381	13.0139	13.13383	12.9872	13.1205	13.14717	13.02721	12.86726	11.09303
"211382"	2013-10-21 14:02:00	13.65	13.26833	13.25383	13.26717	13.18715	13.00056	13.18715	13.02721	13.09383	13.14714	13.0139	12.86732	11.07973
"211383"	2013-10-21 14:04:00	13.65	13.29384	13.20052	13.26714	13.18715	13.0139	13.18715	13.04054	13.13383	13.16051	12.97389	12.86732	11.04045
"211384"	2013-10-21 14:06:00	13.64	13.28108	13.22777	13.28047	13.17384	12.98723	13.16054	13.04054	13.10719	13.16051	12.96059	12.86732	11.05376
"211385"	2013-10-21 14:08:00	13.65	13.29384	13.17442	13.28047	13.18718	13.0139	13.18718	13.00056	13.08055	13.16054	12.97392	12.86732	11.09306
"211386"	2013-10-21 14:10:00	13.64	13.29384	13.26717	13.26717	13.17381	13.0139	13.18718	13.02721	13.1205	13.14717	12.96056	12.86726	11.08043
"211387"	2013-10-21 14:12:00	13.65	13.29384	13.22719	13.26717	13.17381	13.0139	13.18718	13.02721	13.13383	13.18718	12.97389	12.86726	11.09309
"211388"	2013-10-21 14:14:00	13.65	13.28111	13.2144	13.2538	13.17381	12.98723	13.18715	12.97389	13.09383	13.16051	12.96056	12.86726	11.04112
"211389"	2013-10-21 14:16:00	13.65	13.29384	13.29384	13.28047	13.18715	12.98723	13.16048	12.97389	13.13383	13.14717	12.97389	12.86726	11.04179
"211390"	2013-10-21 14:18:00	13.65	13.29378	13.29378	13.28041	13.18715	13.00056	13.20045	13.04051	13.12047	13.13383	12.97389	12.86726	11.06773
"211391"	2013-10-21 14:20:00	13.65	13.29378	13.29378	13.29378	13.18715	12.9872	13.20045	12.97389	13.09386	13.14717	12.96056	12.86726	11.05443
"211392"	2013-10-21 14:22:00	13.65	13.29378	13.28044	13.29378	13.18715	13.00056	13.20045	12.9872	13.08052	13.21382	12.94725	12.86726	11.0551
"211393"	2013-10-21 14:24:00	13.65	13.29378	13.28044	13.28044	13.20045	12.98723	13.18715	13.00056	13.09383	13.17381	12.96056	12.86726	11.0551
"211394"	2013-10-21 14:26:00	13.65	13.29384	13.24052	13.29384	13.17381	13.0139	13.18718	13.00056	13.09383	13.16051	12.97389	12.86726	11.06783
"211395"	2013-10-21 14:28:00	13.65	13.2556	13.22719	13.26717	13.18718	13.00056	13.17381	13.00056	13.04051	13.13383	12.96056	12.86726	11.09239
"211396"	2013-10-21 14:30:00	13.65	13.29384	13.28047	13.28047	13.17381	13.0139	13.20052	12.9872	13.1205	13.18715	12.94725	12.86726	11.10567
"211397"	2013-10-21 14:32:00	13.65	13.29384	13.2538	13.29384	13.18718	12.97389	13.17381	12.9872	13.04051	13.06718	12.96056	12.86726	11.1183
"211398"	2013-10-21 14:34:00	13.65	13.29384	13.28047	13.28047	13.18715	13.0139	13.17381	12.97389	13.10716	13.08049	12.94725	12.86732	11.04179
"211399"	2013-10-21 14:36:00	13.65	13.28108	13.26717	13.28047	13.17381	13.0139	13.18715	13.0139	13.05385	13.1205	12.90727	12.86732	11.10567
"211400"	2013-10-21 14:38:00	13.65	13.28108	13.2538	13.2805	13.17381	13.04054	13.10722	13.00056	13.08052	13.10719	12.96059	12.86732	11.08037
"211401"	2013-10-21 14:40:00	13.64	13.29384	13.28047	13.29384	13.20045	13.0139	13.16051	13.02724	13.06718	13.08055	12.97392	12.86732	11.07973
"211402"	2013-10-21 14:42:00	13.64	13.29384	13.29384	13.29384	13.20052	12.97389	13.18715	12.97389	13.10716	13.13387	12.89391	12.86726	11.10567
"211403"	2013-10-21 14:44:00	13.64	13.29384	13.2538	13.29384	13.20052	13.00056	13.17381	12.97389	13.08052	13.16048	12.88057	12.86726	11.08037
"211404"	2013-10-21 14:46:00	13.64	13.29384	13.26717	13.26717	13.18718	13.00056	13.18718	12.97392	13.10719	13.10719	12.96059	12.86732	11.09303
"211405"	2013-10-21 14:48:00	13.64	13.28108	13.25441	13.2538	13.18718	13.06718	13.09386	13.00056	13.13387	13.09386	12.94728	12.86732	11.1183
"211406"	2013-10-21 14:50:00	13.64	13.24281	13.17503	13.21443	13.13445	13.06718	13.17381	13.0139	13.10719	13.06718	12.93391	12.86732	11.11836
"211407"	2013-10-21 14:52:00	13.64	13.29384	13.18776	13.25383	13.17384	13.06718	13.16054	13.00056	13.10719	13.0139	12.90727	12.86732	11.11833
"211408"	2013-10-21 14:54:00	13.64	13.29378	13.2144	13.25377	13.17381	13.04054	13.16051	12.97389	13.09383	13.0139	12.88057	12.86726	11.08037
"211409"	2013-10-21 14:56:00	13.64	13.29378	13.25377	13.29378	13.17381	13.05388	13.18715	12.97389	13.05388	13.02721	12.88057	12.86726	11.13097
"211410"	2013-10-21 14:58:00	13.64	13.28108	13.26717	13.28047	13.18715	13.06718	13.10716	12.9872	13.02721	13.06718	12.97389	12.86726	11.13097
"211411"	2013-10-21 15:00:00	13.63	13.25554	13.2538	13.26717	13.14714	13.0139	13.14714	12.97389	13.0139	13.09383	12.89391	12.86726	11.13097
"211412"	2013-10-21 15:02:00	13.64	13.28111	13.24046	13.29384	13.18718	13.0139	13.10719	12.97392	13.02724	13.05388	12.90724	12.86726	11.09239
"211413"	2013-10-21 15:04:00	13.64	13.26836	13.18834	13.2411	13.17384	13.06718	13.10719	12.97392	13.04054	13.02724	12.92058	12.86726	11.13097
"211414"	2013-10-21 15:06:00	13.63	13.2683	13.18776	13.25377	13.17381	13.02721	13.1205	12.9872	13.04051	13.02721	12.88057	12.86726	11.1183
"211415"	2013-10-21 15:08:00	13.63	13.25554	13.22774	13.29378	13.18715	13.00056	13.1205	12.98723	13.00056	13.0139	12.89391	12.86726	11.10567
"211416"	2013-10-21 15:10:00	13.63	13.28102	13.25377	13.29378	13.17381	13.08052	13.1205	12.98723	13.04051	12.98723	12.86726	12.86726	11.10567
"211417"	2013-10-21 15:12:00	13.63	13.2683	13.20107	13.28044	13.18715	13.05385	13.10719	12.97389	13.04051	13.09383	12.86726	12.86726	11.13097
"211418"	2013-10-21 15:14:00	13.63	13.2556	13.21382	13.29384	13.17381	13.08052	13.09383	13.02721	13.04051	12.98723	12.90724	12.86726	11.13097
"211419"	2013-10-21 15:16:00	13.64	13.26836	13.25383	13.2538	13.17381	13.06715	13.10716	13.00056	13.02721	13.0139	12.86726	12.86726	11.13097
"211420"	2013-10-21 15:18:00	13.63	13.28102	13.24046	13.26711	13.1205	13.08052	13.08052	13.0139	13.04051	13.04051	12.88057	12.86726	11.13097
"211421"	2013-10-21 15:20:00	13.63	13.28102	13.22713	13.28041	13.18715	13.08052	13.14714	12.97389	13.02721	12.98723	12.88057	12.86726	11.13097
"211422"	2013-10-21 15:22:00	13.63	13.29378	13.22713	13.26711	13.18715	13.09383	13.12047	13.00053	13.10716	13.08049	12.88057	12.86726	11.15623
"211423"	2013-10-21 15:24:00	13.63	13.29378	13.24046	13.29378	13.18715	13.05385	13.18715	12.97389	13.05385	13.0139	12.86726	12.86726	11.10567
"211424"	2013-10-21 15:26:00	13.63	13.29378	13.24046	13.29378	13.18715	13.04051	13.20052	12.97389	13.06718	12.9872	12.88057	12.86726	11.09303
"211425"	2013-10-21 15:28:00	13.63	13.28102	13.24046	13.28041	13.18715	12.98723	13.18715	12.9872	13.06715	13.06715	12.88057	12.86726	11.1183
"211426"	2013-10-21 15:30:00	13.63	13.29378	13.21382	13.29378	13.18715	13.0139	13.14714	12.97389	13.05388	12.9872	12.86726	12.86726	11.15623
"211427"	2013-10-21 15:32:00	13.63	13.29378	13.20045	13.29378	13.20045	13.05388	13.17381	12.97389	13.0139	12.97389	12.86726	12.86726	11.10634
"211428"	2013-10-21 15:34:00	13.62	13.29378	13.26711	13.29378	13.18715	13.08052	13.1205	12.97389	12.97389	13.00056	12.86726	12.86726	11.1183
"211429"	2013-10-21 15:36:00	13.63	13.29378	13.21379	13.26711	13.16051	13.04051	13.13383	12.97389	12.97389	12.98723	12.89394	12.86726	11.13097
"211430"	2013-10-21 15:38:00	13.63	13.28102	13.25377	13.25377	13.18715	13.06718	13.13383	12.98723	12.97389	13.0139	12.86726	12.86726	11.10567
"211431"	2013-10-21 15:40:00	13.63	13.25554	13.2144	13.26711	13.18715	13.08052	13.12047	12.97389	13.00056	13.04051	12.96056	12.86726	11.13097
"211432"	2013-10-21 15:42:00	13.62	13.28102	13.20045	13.24046	13.18715	13.08052	13.09383	12.97389	12.98723	12.98723	12.86726	12.86726	11.11763
"211433"	2013-10-21 15:44:00	13.62	13.29378	13.24049	13.28044	13.18715	13.09383	13.05385	12.97389	13.0139	13.00056	12.92058	12.88057	11.13097
"211434"	2013-10-21 15:46:00	13.62	13.29378	13.20045	13.29378	13.18715	13.06718	13.13383	12.97389	12.98723	13.0139	12.90724	12.86726	11.14357
"211435"	2013-10-21 15:48:00	13.62	13.29378	13.21382	13.25377	13.17381	13.10716	13.10716	12.97389	12.98723	12.97389	12.89394	12.86726	11.10567
"211436"	2013-10-21 15:50:00	13.62	13.29378	13.18715	13.26711	13.18715	13.08052	13.14717	12.97389	12.9872	12.97389	12.90724	12.88057	11.10567
"211437"	2013-10-21 15:52:00	13.62	13.29378	13.22713	13.29378	13.20045	13.02721	13.09383	12.97389	12.97389	13.00056	12.89391	12.86726	11.14357
"211438"	2013-10-21 15:54:00	13.62	13.29378	13.21382	13.24046	13.17381	13.04051	13.06718	12.97389	12.97389	13.0139	12.93391	12.86726	11.08037
"211439"	2013-10-21 15:56:00	13.63	13.29378	13.21382	13.26711	13.16048	13.08052	13.13383	12.97389	12.9872	13.0139	12.88057	12.86726	11.15623
"211440"	2013-10-21 15:58:00	13.62	13.25554	13.20052	13.21379	13.14714	13.0139	13.10716	12.97389	13.04051	13.00056	12.94725	12.86726	11.13097
"211441"	2013-10-21 16:00:00	13.62	13.29378	13.18715	13.26714	13.17381	13.02721	13.10716	12.97389	13.0139	13.05385	12.97389	12.86726	11.14357
"211442"	2013-10-21 16:02:00	13.62	13.28102	13.20045	13.28044	13.17381	13.05385	13.17381	12.97389	13.04051	13.04051	12.96056	12.86726	11.13097
"211443"	2013-10-21 16:04:00	13.62	13.29378	13.18715	13.25377	13.18715	13.08052	13.17381	12.9872	13.02721	13.06715	12.97389	12.86726	11.1183
"211444"	2013-10-21 16:06:00	13.62	13.25554	13.18776	13.22713	13.14714	13.06718	13.09383	12.97389	13.04054	13.09383	12.96056	12.86726	11.15623
"211445"	2013-10-21 16:08:00	13.62	13.28102	13.18715	13.25377	13.18715	13.06715	13.05385	12.97389	13.06718	13.08052	12.97389	12.86726	11.13097
"211446"	2013-10-21 16:10:00	13.62	13.29378	13.24046	13.29378	13.17381	13.06718	13.06718	12.97389	13.0139	13.00056	12.93388	12.86726	11.10429
"211447"	2013-10-21 16:12:00	13.62	13.29378	13.24046	13.29378	13.20052	13.08052	13.14714	12.97389	13.00056	13.02721	12.90721	12.86726	11.14357
"211448"	2013-10-21 16:14:00	13.61	13.2683	13.20045	13.24046	13.17381	13.06715	13.10719	12.97389	13.02721	13.04051	12.93388	12.86726	11.13097
"211449"	2013-10-21 16:16:00	13.61	13.29378	13.18715	13.29378	13.18715	13.08052	13.10716	12.97389	13.0139	13.02721	12.96056	12.86726	11.1183
"211450"	2013-10-21 16:18:00	13.62	13.2683	13.20045	13.24046	13.13383	13.06715	13.1205	12.96056	13.02721	13.08052	12.92058	12.86726	11.1183
"211451"	2013-10-21 16:20:00	13.62	13.29378	13.21382	13.21382	13.18715	13.06715	13.17381	12.9872	13.04054	13.04051	12.93391	12.86726	11.11693
"211452"	2013-10-21 16:22:00	13.62	13.28102	13.20107	13.26711	13.17381	13.06718	13.16051	12.97389	13.04051	13.08052	12.93388	12.86726	11.13023
"211453"	2013-10-21 16:24:00	13.62	13.29378	13.21382	13.25377	13.17381	13.08052	13.05385	12.98723	13.04051	13.06718	12.97389	12.86726	11.12956
"211454"	2013-10-21 16:26:00	13.62	13.23009	13.21382	13.18776	13.13383	13.08052	13.08052	13.00056	12.9872	13.02721	12.96056	12.86726	11.15623
"211455"	2013-10-21 16:28:00	13.62	13.29378	13.20052	13.20052	13.10716	13.08052	13.12047	12.97389	13.01384	13.05385	12.96056	12.86726	11.13023
"211456"	2013-10-21 16:30:00	13.62	13.29378	13.21382	13.25377	13.14714	13.08052	13.13383	12.97389	13.00053	13.06718	12.97389	12.86726	11.1183
"211457"	2013-10-21 16:32:00	13.62	13.29378	13.2144	13.22713	13.14714	13.08052	13.14717	12.98723	13.00053	13.00056	12.94725	12.86726	11.13097
"211458"	2013-10-21 16:34:00	13.62	13.28102	13.22713	13.18715	13.13383	13.08052	13.13383	12.97389	13.02721	13.00056	12.96056	12.86726	11.13023
"211459"	2013-10-21 16:36:00	13.62	13.29378	13.22713	13.24046	13.14714	13.04051	13.13383	12.97389	13.02721	13.04051	12.96056	12.86726	11.14357
"211460"	2013-10-21 16:38:00	13.61	13.28102	13.20045	13.26711	13.17381	13.01384	13.10719	12.97389	12.98723	13.02721	12.94725	12.86726	11.14357
"211461"	2013-10-21 16:40:00	13.62	13.28102	13.21382	13.24046	13.14714	13.06715	13.18715	12.9872	13.0139	13.05385	12.97389	12.86726	11.13097
"211462"	2013-10-21 16:42:00	13.62	13.24281	13.2144	13.21382	13.13383	13.08052	13.14714	13.08052	13.02721	13.02721	12.96056	12.86726	11.15623
"211463"	2013-10-21 16:44:00	13.62	13.28102	13.20045	13.22713	13.14714	13.06715	13.16051	13.08052	13.0139	13.06715	12.97389	12.86726	11.1429
"211464"	2013-10-21 16:46:00	13.62	13.24281	13.16109	13.22713	13.09383	13.08052	13.08052	13.08052	13.06715	13.06718	12.97389	12.86726	11.15623
"211465"	2013-10-21 16:48:00	13.61	13.24281	13.18715	13.20107	13.08052	13.08052	13.08052	13.06718	13.06718	13.08052	12.98723	12.86726	11.09032
"211466"	2013-10-21 16:50:00	13.62	13.25554	13.10957	13.21382	13.13383	13.08052	13.08052	13.0139	13.05385	13.08052	12.97389	12.86726	11.15623
"211467"	2013-10-21 16:52:00	13.61	13.2683	13.20045	13.22713	13.10719	13.08052	13.09383	12.97389	13.02721	13.06718	12.97389	12.86726	11.11693
"211468"	2013-10-21 16:54:00	13.61	13.24281	13.16109	13.20045	13.1205	13.08052	13.10719	13.05385	13.04051	13.08052	12.97389	12.86726	11.11693
"211469"	2013-10-21 16:56:00	13.61	13.20461	13.12285	13.20107	13.10716	13.08052	13.1205	13.08052	13.06718	13.08052	12.97389	12.86726	11.14357
"211470"	2013-10-21 16:58:00	13.61	13.20461	13.13441	13.25377	13.10716	13.08052	13.1205	13.05385	13.06715	13.08052	12.97389	12.86726	11.07628
"211471"	2013-10-21 17:00:00	13.61	13.21733	13.14714	13.20045	13.10716	13.08052	13.10716	13.08052	13.06718	13.08052	12.97389	12.88057	11.12956
"211472"	2013-10-21 17:02:00	13.61	13.29378	13.18715	13.2271	13.10716	13.08052	13.1205	13.06715	13.02721	13.05388	12.97389	12.86726	11.12956
"211473"	2013-10-21 17:04:00	13.61	13.2683	13.13564	13.2144	13.13383	13.06715	13.08052	13.08052	13.04051	13.06715	12.97389	12.86726	11.14357
"211474"	2013-10-21 17:06:00	13.61	13.2683	13.20107	13.21382	13.13383	13.08052	13.1205	13.0139	13.08052	13.06718	12.97389	12.86726	11.11693
"211475"	2013-10-21 17:08:00	13.61	13.2683	13.18715	13.21379	13.1205	13.08052	13.1205	13.08052	13.08052	13.06715	12.96056	12.86726	11.1429
"211476"	2013-10-21 17:10:00	13.61	13.25554	13.17442	13.18776	13.1205	13.08052	13.10716	13.05385	13.06718	13.09383	12.97389	12.86726	11.13097
"211477"	2013-10-21 17:12:00	13.61	13.28102	13.21379	13.20045	13.10719	13.08052	13.09383	13.06715	13.08052	13.06715	12.97389	12.86726	11.15623
"211478"	2013-10-21 17:14:00	13.61	13.29378	13.17439	13.2538	13.1205	13.08052	13.10716	13.08052	13.05385	13.08052	12.97389	12.88057	11.10362
"211479"	2013-10-21 17:16:00	13.61	13.29378	13.20045	13.21382	13.1205	13.08052	13.1205	13.06715	13.06718	13.08052	12.97389	12.86726	11.13097
"211480"	2013-10-21 17:18:00	13.61	13.25554	13.18715	13.21382	13.1205	13.08052	13.13383	13.05385	13.10716	13.08052	12.97389	12.89391	11.09032
"211481"	2013-10-21 17:20:00	13.61	13.29378	13.20107	13.26711	13.17381	13.06715	13.18715	13.08052	13.08052	13.09383	12.97392	12.92058	11.12956
"211482"	2013-10-21 17:22:00	13.61	13.24281	13.13503	13.24046	13.10716	13.08052	13.13383	13.06718	13.08052	13.09383	12.96056	12.88057	11.10362
"211483"	2013-10-21 17:24:00	13.61	13.2683	13.20052	13.21382	13.14717	13.08052	13.13383	13.08052	13.06718	13.13383	12.9872	12.86726	11.1429
"211484"	2013-10-21 17:26:00	13.61	13.28102	13.21382	13.24046	13.13383	13.08052	13.12047	13.04051	13.08052	13.06718	12.96056	12.88057	11.13023
"211485"	2013-10-21 17:28:00	13.61	13.23009	13.17381	13.22713	13.1205	13.08052	13.16051	13.05385	13.05385	13.09383	12.97389	12.88057	11.11696
"211486"	2013-10-21 17:30:00	13.61	13.28102	13.12172	13.21382	13.10716	13.08052	13.13383	13.06715	13.04051	13.08052	12.98723	12.86726	11.1429
"211487"	2013-10-21 17:32:00	13.61	13.2683	13.20052	13.22713	13.10719	13.08052	13.10719	13.05388	13.06715	13.08052	12.97389	12.86726	11.1429
"211488"	2013-10-21 17:34:00	13.61	13.24281	13.10838	13.21382	13.09383	13.08052	13.13383	13.08052	13.05388	13.08052	12.97389	12.86726	11.12956
"211489"	2013-10-21 17:36:00	13.61	13.29378	13.17381	13.21382	13.14714	13.08052	13.10716	13.08052	13.06718	13.09383	12.97389	12.86726	11.14357
"211490"	2013-10-21 17:38:00	13.61	13.2683	13.20107	13.20045	13.1205	13.08052	13.13383	13.08052	13.06715	13.05385	12.97389	12.86726	11.13026
"211491"	2013-10-21 17:40:00	13.62	13.2683	13.17439	13.20052	13.10719	13.08052	13.14714	13.05385	13.08052	13.08052	12.97389	12.88057	11.11693
"211492"	2013-10-21 17:42:00	13.61	13.28102	13.17442	13.21382	13.12047	13.06715	13.16051	13.08052	13.02721	13.04051	12.97389	12.86726	11.11693
"211493"	2013-10-21 17:44:00	13.61	13.2683	13.14775	13.18776	13.10719	13.06715	13.16051	13.08052	13.06718	13.06715	12.9872	12.88057	11.14357
"211494"	2013-10-21 17:46:00	13.61	13.25554	13.20045	13.22713	13.13383	13.08052	13.10716	13.06715	13.0139	13.05385	12.97389	12.86726	11.15623
"211495"	2013-10-21 17:48:00	13.61	13.28102	13.21382	13.24046	13.12047	13.06715	13.16051	13.02721	12.9872	13.06715	12.97389	12.86726	11.10497
"211496"	2013-10-21 17:50:00	13.61	13.29378	13.22713	13.28044	13.14714	13.06715	13.13383	12.97389	13.00056	13.04054	12.97389	12.86726	11.10429
"211497"	2013-10-21 17:52:00	13.61	13.29378	13.20045	13.26711	13.12047	13.08052	13.17381	12.98723	13.06718	13.02721	12.97389	12.86726	11.1176
"211498"	2013-10-21 17:54:00	13.6	13.28102	13.18715	13.25377	13.09383	13.08052	13.10716	13.02721	13.04051	13.10719	12.98723	12.89394	11.14357
"211499"	2013-10-21 17:56:00	13.61	13.29378	13.21382	13.25377	13.1205	13.08052	13.1205	13.00056	13.05385	13.05385	12.97389	12.86726	11.11693
"211500"	2013-10-21 17:58:00	13.61	13.25554	13.20052	13.22713	13.09383	13.08052	13.08052	13.0139	13.04051	13.02724	12.9872	12.86726	11.1429
"211501"	2013-10-21 18:00:00	13.6	13.29378	13.20045	13.22713	13.1205	13.08052	13.14714	13.00053	13.06718	13.02721	12.97389	12.86726	11.14357
"211502"	2013-10-21 18:02:00	13.61	13.29378	13.18715	13.21382	13.1205	13.08052	13.16051	13.0139	13.05385	13.08049	12.97389	12.89394	11.14357
"211503"	2013-10-21 18:04:00	13.61	13.2683	13.18715	13.24046	13.14717	13.00056	13.17381	12.97389	12.98723	13.05385	12.98723	12.86726	11.15623
"211504"	2013-10-21 18:06:00	13.6	13.29378	13.18718	13.21382	13.10716	13.06718	13.13383	13.04054	13.05385	13.05388	12.9872	12.88057	11.14357
"211505"	2013-10-21 18:08:00	13.61	13.24281	13.16051	13.21382	13.13387	13.08052	13.16051	12.9872	13.06718	13.06718	12.9872	12.86726	11.15623
"211506"	2013-10-21 18:10:00	13.61	13.24281	13.17381	13.22774	13.14714	13.06718	13.14714	12.97389	13.0139	13.08052	12.97389	12.88057	11.10567
"211507"	2013-10-21 18:12:00	13.61	13.29378	13.18715	13.26714	13.13383	13.05385	13.18715	13.00056	13.02721	13.06718	12.97389	12.86726	11.10567
"211508"	2013-10-21 18:14:00	13.61	13.29378	13.22713	13.25377	13.18715	13.02721	13.16048	12.9872	13.06718	13.10716	12.98723	12.89391	11.09236
"211509"	2013-10-21 18:16:00	13.61	13.29378	13.17381	13.21382	13.1205	13.06715	13.1205	13.04051	13.09383	13.08052	13.00056	12.86726	11.15623
"211510"	2013-10-21 18:18:00	13.61	13.2683	13.17381	13.22713	13.09383	13.08052	13.10719	13.08052	13.10716	13.10716	13.0139	12.86726	11.14357
"211511"	2013-10-21 18:20:00	13.61	13.28102	13.16109	13.21382	13.1205	13.05388	13.10716	13.08052	13.16051	13.10716	13.02721	12.88057	11.1429
"211512"	2013-10-21 18:22:00	13.61	13.25554	13.2144	13.24046	13.1205	13.06715	13.13383	13.06718	13.13383	13.10719	13.06718	12.86726	11.15623
"211513"	2013-10-21 18:24:00	13.61	13.29378	13.21382	13.24046	13.16051	13.00053	13.16051	13.08052	13.17381	13.1205	13.0139	12.86726	11.14357
"211514"	2013-10-21 18:26:00	13.61	13.29378	13.17439	13.2271	13.17381	13.02721	13.16051	13.04051	13.13383	13.09383	13.00056	12.86726	11.1183
"211515"	2013-10-21 18:28:00	13.61	13.29378	13.20045	13.26714	13.16051	13.0139	13.17381	13.05385	13.14717	13.06715	12.9872	12.86726	11.14357
"211516"	2013-10-21 18:30:00	13.61	13.29378	13.20052	13.28041	13.16048	13.05385	13.1205	13.09383	13.13383	13.13383	12.97389	12.88057	11.09303
"211517"	2013-10-21 18:32:00	13.61	13.28102	13.18715	13.20052	13.16051	13.04051	13.14714	13.06715	13.1205	13.05385	12.9872	12.86726	11.15623
"211518"	2013-10-21 18:34:00	13.61	13.28102	13.17381	13.24046	13.16051	13.06718	13.14717	13.05385	13.06718	13.05385	13.00056	12.86726	11.14357
"211519"	2013-10-21 18:36:00	13.61	13.29378	13.21382	13.2144	13.1205	13.04054	13.14714	13.05388	13.00056	13.02721	12.97389	12.86726	11.14357
"211520"	2013-10-21 18:38:00	13.61	13.29378	13.20045	13.21379	13.13383	13.06715	13.1205	13.04051	13.08052	13.06718	13.04051	12.88057	11.15623
"211521"	2013-10-21 18:40:00	13.61	13.28102	13.18715	13.22713	13.16051	13.0139	13.10716	12.97389	12.98723	13.06715	12.98723	12.86726	11.10567
"211522"	2013-10-21 18:42:00	13.61	13.29378	13.24046	13.22713	13.12047	12.97389	13.08052	12.97389	13.00056	13.04051	12.97389	12.88057	11.14357
"211523"	2013-10-21 18:44:00	13.61	13.28102	13.21379	13.20052	13.10716	12.98723	13.08052	12.98723	13.04054	13.04051	12.97389	12.88057	11.15623
"211524"	2013-10-21 18:46:00	13.61	13.25554	13.16048	13.22713	13.13383	13.04051	13.10719	12.97389	13.05385	13.09383	13.04051	12.86726	11.13097
"211525"	2013-10-21 18:48:00	13.61	13.29378	13.17381	13.2271	13.14714	13.00053	13.16048	12.98723	13.02721	13.05385	12.97389	12.88057	11.15623
"211526"	2013-10-21 18:50:00	13.61	13.2683	13.21379	13.20045	13.1205	13.08052	13.18715	13.04051	13.09383	13.08052	12.98723	12.89391	11.14357
"211527"	2013-10-21 18:52:00	13.61	13.28102	13.18715	13.22713	13.14714	13.02721	13.13383	13.08052	13.10719	13.08052	13.0139	12.89391	11.13097
"211528"	2013-10-21 18:54:00	13.61	13.29378	13.20052	13.21382	13.13383	13.02721	13.16051	13.06718	13.16051	13.08052	13.02721	12.88057	11.14357
"211529"	2013-10-21 18:56:00	13.61	13.28102	13.21382	13.21379	13.13383	13.06715	13.14714	13.08052	13.17381	13.10716	13.02721	12.93388	11.14357
"211530"	2013-10-21 18:58:00	13.61	13.29378	13.21382	13.22713	13.16051	13.00053	13.16051	13.06718	13.17381	13.01384	13.00056	12.89391	11.14357
"211531"	2013-10-21 19:00:00	13.61	13.29378	13.21382	13.25377	13.16048	13.05385	13.13387	13.06715	13.17381	13.10716	12.97389	12.86726	11.14427
"211532"	2013-10-21 19:02:00	13.61	13.29378	13.20045	13.25377	13.16051	13.0139	13.18715	13.06718	13.18715	13.14714	12.97389	12.88057	11.14427
"211533"	2013-10-21 19:04:00	13.61	13.29378	13.20052	13.26711	13.17381	13.04051	13.16051	13.06718	13.12047	13.08052	12.9872	12.89391	11.13097
"211534"	2013-10-21 19:06:00	13.61	13.29378	13.20052	13.26711	13.14714	13.00056	13.16051	13.08052	13.14714	13.08052	13.0139	12.89391	11.14427
"211535"	2013-10-21 19:08:00	13.61	13.2683	13.20052	13.25377	13.17381	13.05388	13.17381	13.05385	13.1205	13.09383	12.9872	12.89391	11.1183
"211536"	2013-10-21 19:10:00	13.61	13.29378	13.21382	13.26711	13.14714	13.08052	13.13383	13.08052	13.16051	13.09383	12.98723	12.86726	11.13097
"211537"	2013-10-21 19:12:00	13.61	13.29378	13.17439	13.21379	13.10716	13.06715	13.10716	13.08052	13.10716	13.09383	13.02721	12.93388	11.14357
"211538"	2013-10-21 19:14:00	13.61	13.2683	13.1617	13.2144	13.13383	13.04051	13.1205	13.08052	13.16051	13.09383	12.98723	12.93391	11.15623
"211539"	2013-10-21 19:16:00	13.61	13.28102	13.18776	13.21382	13.16051	13.05385	13.13383	13.08052	13.09383	13.05385	13.00056	12.94725	11.14357
"211540"	2013-10-21 19:18:00	13.61	13.20461	13.13445	13.18715	13.08052	13.08052	13.10716	13.06715	13.13383	13.08052	13.0139	12.90724	11.15623
"211541"	2013-10-21 19:20:00	13.61	13.29378	13.16048	13.21382	13.09383	13.06715	13.09383	13.08052	13.06718	13.06718	12.98723	12.86726	11.14357
"211542"	2013-10-21 19:22:00	13.61	13.29378	13.20045	13.24046	13.1205	13.04051	13.08052	13.06715	13.06718	13.08052	12.98723	12.92058	11.14357
"211543"	2013-10-21 19:24:00	13.6	13.23009	13.13383	13.24104	13.09383	13.08052	13.09383	13.08052	13.08052	13.08052	12.98723	12.93391	11.13097
"211544"	2013-10-21 19:26:00	13.6	13.2683	13.14836	13.22713	13.1205	13.04051	13.12047	13.06718	13.04051	13.09383	12.98723	12.89391	11.1183
"211545"	2013-10-21 19:28:00	13.61	13.25554	13.10838	13.18715	13.09383	13.02721	13.10716	13.06718	13.08052	13.09383	12.9872	12.93388	11.15623
"211546"	2013-10-21 19:30:00	13.6	13.29378	13.16109	13.21379	13.09383	13.06715	13.10716	13.08052	13.08052	13.06715	12.9872	12.92058	11.15623
"211547"	2013-10-21 19:32:00	13.6	13.21733	13.18715	13.2144	13.14714	13.04051	13.09383	13.04051	13.09383	13.04051	12.97389	12.89391	11.1183
"211548"	2013-10-21 19:34:00	13.6	13.29378	13.18715	13.20045	13.09383	13.00056	13.10716	13.04051	13.12047	13.06715	12.97389	12.89391	11.14357
"211549"	2013-10-21 19:36:00	13.6	13.28102	13.14714	13.2271	13.09383	13.0139	13.1205	13.02721	13.1205	13.08052	12.97389	12.92058	11.13097
"211550"	2013-10-21 19:38:00	13.61	13.23009	13.12172	13.20052	13.12047	13.08052	13.09383	13.08052	13.08052	13.08052	12.98723	12.92058	11.15623
"211551"	2013-10-21 19:40:00	13.6	13.23009	13.14836	13.20045	13.09383	13.05385	13.09383	13.02721	13.08052	13.06715	12.97389	12.96056	11.15623
"211552"	2013-10-21 19:42:00	13.61	13.29378	13.18715	13.22713	13.10716	13.04051	13.13387	13.0139	13.09383	13.06715	13.00056	12.92058	11.14357
"211553"	2013-10-21 19:44:00	13.61	13.2683	13.20052	13.24107	13.09383	13.02721	13.13383	13.0139	13.09383	13.08052	12.97389	12.92058	11.13097
"211554"	2013-10-21 19:46:00	13.6	13.29378	13.16109	13.20045	13.14714	13.02721	13.09383	13.02721	13.05388	13.09383	12.98723	12.92058	11.13097
"211555"	2013-10-21 19:48:00	13.6	13.28102	13.20045	13.24046	13.13383	12.97389	13.06715	13.01384	13.06718	13.05388	12.96056	12.89391	11.1183
"211556"	2013-10-21 19:50:00	13.6	13.29378	13.20045	13.22713	13.16048	12.98723	13.09383	12.9872	13.1205	13.09383	12.97389	12.92058	11.14357
"211557"	2013-10-21 19:52:00	13.61	13.2683	13.17381	13.22713	13.09383	12.98723	13.10716	13.05388	13.10716	13.08052	13.00056	12.96056	11.13097
"211558"	2013-10-21 19:54:00	13.61	13.29378	13.16051	13.21382	13.10716	13.02721	13.13383	13.02721	13.06715	13.08052	13.00056	12.96056	11.1183
"211559"	2013-10-21 19:56:00	13.6	13.28102	13.20052	13.22713	13.14714	13.02721	13.08052	13.05385	13.13383	13.08052	13.00053	12.96056	11.14357
"211560"	2013-10-21 19:58:00	13.6	13.28102	13.18715	13.22713	13.13383	13.04051	13.12047	13.06715	13.1205	13.1205	13.02721	12.97389	11.15623
"211561"	2013-10-21 20:00:00	13.6	13.24281	13.16109	13.20045	13.10716	13.06715	13.10716	13.08052	13.13383	13.09383	13.01384	12.93391	11.14357
"211562"	2013-10-21 20:02:00	13.6	13.29378	13.18715	13.22713	13.1205	13.00056	13.10719	13.05385	13.09383	13.08052	12.97389	12.94725	11.15623
"211563"	2013-10-21 20:04:00	13.6	13.28102	13.13441	13.20052	13.14717	13.02721	13.13383	12.9872	13.1338	13.10719	13.0139	12.92058	11.14357
"211564"	2013-10-21 20:06:00	13.6	13.29378	13.18715	13.21382	13.10716	12.98723	13.10716	13.02721	13.10716	13.09383	12.97389	12.89391	11.1183
"211565"	2013-10-21 20:08:00	13.6	13.28102	13.18718	13.22713	13.09383	13.04051	13.1205	13.00053	13.1205	13.09383	12.97389	12.89391	11.1183
"211566"	2013-10-21 20:10:00	13.6	13.28102	13.16051	13.20045	13.13383	13.04051	13.12047	13.02721	13.09383	13.10716	12.98723	12.86726	11.10567
"211567"	2013-10-21 20:12:00	13.6	13.25554	13.20052	13.25377	13.13383	12.9872	13.09383	13.02721	13.1205	13.1205	13.00056	12.90721	11.13097
"211568"	2013-10-21 20:14:00	13.6	13.29378	13.20052	13.25377	13.1205	12.9872	13.09383	13.00056	13.14714	13.1205	12.9872	12.89391	11.14357
"211569"	2013-10-21 20:16:00	13.6	13.29378	13.20052	13.24046	13.12047	13.04051	13.13383	12.9872	13.10719	13.1205	13.00056	12.86726	11.13097
"211570"	2013-10-21 20:18:00	13.6	13.29378	13.20052	13.21379	13.10716	13.05385	13.1205	13.00053	13.10716	13.13383	13.0139	12.93391	11.13097
"211571"	2013-10-21 20:20:00	13.6	13.29378	13.20052	13.22713	13.13383	13.05385	13.16048	12.97389	13.1205	13.1205	13.09383	12.92058	11.1183
"211572"	2013-10-21 20:22:00	13.6	13.28102	13.18715	13.20052	13.14714	13.06715	13.13383	13.08052	13.16051	13.08052	13.09383	12.90721	11.1183
"211573"	2013-10-21 20:24:00	13.6	13.24281	13.16048	13.20045	13.09383	13.06718	13.1205	13.08052	13.14714	13.1205	13.10719	12.93391	11.13097
"211574"	2013-10-21 20:26:00	13.6	13.29378	13.17381	13.24046	13.16048	12.97389	13.18715	13.08052	13.14717	13.20045	13.05385	12.88057	11.14357
"211575"	2013-10-21 20:28:00	13.6	13.29378	13.20045	13.25377	13.10716	13.04051	13.12047	13.06715	13.12047	13.17381	13.08052	12.90721	11.14357
"211576"	2013-10-21 20:30:00	13.6	13.29378	13.16051	13.20052	13.13383	13.0139	13.10719	13.0139	13.14714	13.16051	13.09383	12.90724	11.14357
"211577"	2013-10-21 20:32:00	13.6	13.28102	13.17381	13.22713	13.13383	13.02721	13.10716	13.02721	13.12047	13.18715	13.10716	12.88057	11.1183
"211578"	2013-10-21 20:34:00	13.6	13.28102	13.21382	13.22713	13.14717	12.98723	13.10716	13.0139	13.16051	13.18715	13.0139	12.90724	11.14357
"211579"	2013-10-21 20:36:00	13.6	13.29378	13.17381	13.18715	13.16051	13.0139	13.10716	13.0139	13.1205	13.16051	13.05388	12.92058	11.13097
"211580"	2013-10-21 20:38:00	13.6	13.29378	13.18715	13.22713	13.13383	12.9872	13.16051	13.02721	13.13383	13.21382	13.02721	12.86726	11.1183
"211581"	2013-10-21 20:40:00	13.6	13.29378	13.22713	13.21382	13.14714	12.98723	13.17381	13.0139	13.20045	13.18715	13.00056	12.86726	11.08037
"211582"	2013-10-21 20:42:00	13.6	13.29378	13.20052	13.21382	13.1338	13.0139	13.16051	13.0139	13.13383	13.13383	12.98723	12.89391	11.08037
"211583"	2013-10-21 20:44:00	13.6	13.29378	13.21382	13.26714	13.17381	13.00056	13.16051	13.02721	13.13383	13.1205	12.97389	12.86726	11.10567
"211584"	2013-10-21 20:46:00	13.6	13.29378	13.21382	13.26711	13.16048	12.97389	13.14714	12.9872	13.16051	13.14714	12.97389	12.88057	11.1183
"211585"	2013-10-21 20:48:00	13.6	13.29378	13.18715	13.22713	13.1205	12.9872	13.1205	13.02721	13.08052	13.12047	12.9872	12.86726	11.10567
"211586"	2013-10-21 20:50:00	13.6	13.29378	13.21382	13.26711	13.17381	12.9872	13.14714	13.00056	13.17381	13.13383	12.97389	12.86726	11.08037
"211587"	2013-10-21 20:52:00	13.6	13.29378	13.21382	13.22713	13.16051	13.00056	13.14717	13.02721	13.10716	13.1205	12.97389	12.86726	11.09303
"211588"	2013-10-21 20:54:00	13.6	13.28102	13.14839	13.22713	13.14717	12.98723	13.1205	13.00053	13.06715	13.10716	12.97389	12.90724	11.10567
"211589"	2013-10-21 20:56:00	13.6	13.25554	13.21382	13.22713	13.10719	13.02721	13.16051	13.04051	13.06718	13.13383	12.97389	12.89391	11.14357
"211590"	2013-10-21 20:58:00	13.6	13.29378	13.21382	13.21382	13.12047	13.00056	13.14714	13.05385	13.08052	13.1205	12.98723	12.88057	11.14357
"211591"	2013-10-21 21:00:00	13.6	13.29378	13.22713	13.25377	13.10716	13.04051	13.1205	13.02721	13.13383	13.1205	12.98723	12.89391	11.15623
"211592"	2013-10-21 21:02:00	13.6	13.29378	13.13445	13.24046	13.14717	13.02721	13.09383	12.98723	13.10719	13.10719	12.97389	12.89391	11.15623
"211593"	2013-10-21 21:04:00	13.6	13.2683	13.12108	13.22713	13.10716	13.04051	13.10716	13.00053	13.09383	13.1205	12.97389	12.86726	11.13097
"211594"	2013-10-21 21:06:00	13.6	13.29378	13.18715	13.22713	13.09383	13.05388	13.09383	13.00056	13.10716	13.10719	12.98723	12.93388	11.13097
"211595"	2013-10-21 21:08:00	13.6	13.28102	13.18715	13.20045	13.09383	12.97389	13.13383	13.00056	13.08052	13.13383	12.97389	12.89394	11.10567
"211596"	2013-10-21 21:10:00	13.6	13.29378	13.18715	13.22713	13.13383	12.9872	13.13383	12.98723	13.1205	13.16048	12.98723	12.90721	11.1183
"211597"	2013-10-21 21:12:00	13.6	13.29378	13.18715	13.24046	13.1205	13.02721	13.13383	12.97389	13.09383	13.13383	12.97389	12.86726	11.1183
"211598"	2013-10-21 21:14:00	13.6	13.29378	13.17381	13.17442	13.09383	13.00053	13.13383	13.00056	13.09383	13.13383	12.97389	12.88057	11.15623
"211599"	2013-10-21 21:16:00	13.6	13.29378	13.20045	13.24046	13.14717	12.98723	13.13383	12.97389	13.13383	13.13383	12.97389	12.86726	11.14357
"211600"	2013-10-21 21:18:00	13.6	13.28102	13.17381	13.20052	13.09383	12.9872	13.1205	12.97389	13.10716	13.10716	12.97389	12.86726	11.1183
"211601"	2013-10-21 21:20:00	13.6	13.28102	13.22713	13.21382	13.16051	12.9872	13.13383	12.97389	13.09383	13.16048	12.97389	12.86726	11.08037
"211602"	2013-10-21 21:22:00	13.6	13.29378	13.16051	13.22713	13.10716	13.00056	13.09383	12.97389	13.09383	13.1205	12.98723	12.86726	11.13097
"211603"	2013-10-21 21:24:00	13.6	13.29378	13.18715	13.20045	13.14714	12.9872	13.1205	13.0139	13.16051	13.10716	12.97389	12.86726	11.10567
"211604"	2013-10-21 21:26:00	13.6	13.29378	13.21382	13.24046	13.09383	12.98723	13.13383	12.9872	13.05385	13.16051	12.97389	12.86726	11.09303
"211605"	2013-10-21 21:28:00	13.6	13.25554	13.14775	13.24046	13.10716	12.9872	13.10716	12.97389	13.10716	13.13383	12.9872	12.86726	11.13097
"211606"	2013-10-21 21:30:00	13.59	13.28102	13.16109	13.20045	13.14714	13.0139	13.12047	13.04051	13.09383	13.10716	12.97389	12.88057	11.13097
"211607"	2013-10-21 21:32:00	13.59	13.29378	13.17381	13.18715	13.14714	13.00056	13.09383	13.0139	13.08052	13.16051	12.97389	12.86726	11.1183
"211608"	2013-10-21 21:34:00	13.6	13.25554	13.18715	13.24046	13.10719	13.00056	13.14714	13.01384	13.06718	13.17381	12.97389	12.88057	11.13097
"211609"	2013-10-21 21:36:00	13.59	13.29378	13.14717	13.21382	13.09383	13.0139	13.12047	12.98723	13.1205	13.12047	12.98723	12.88057	11.1183
"211610"	2013-10-21 21:38:00	13.6	13.28102	13.16048	13.20052	13.10716	12.97389	13.14714	13.00056	13.1205	13.13383	13.00053	12.90724	11.1183
"211611"	2013-10-21 21:40:00	13.6	13.28102	13.10838	13.18715	13.10716	13.00056	13.08052	13.0139	13.13383	13.13383	12.97389	12.88057	11.09236
"211612"	2013-10-21 21:42:00	13.59	13.25554	13.14714	13.20052	13.09383	13.02721	13.08052	13.04051	13.1205	13.1205	13.08052	12.92058	11.15623
"211613"	2013-10-21 21:44:00	13.6	13.23009	13.13445	13.21382	13.10719	13.0139	13.09383	13.04051	13.09383	13.1205	13.06715	12.86726	11.14357
"211614"	2013-10-21 21:46:00	13.6	13.25554	13.10777	13.2144	13.10716	12.9872	13.13383	13.00056	13.10716	13.14714	13.08052	12.86726	11.1183
"211615"	2013-10-21 21:48:00	13.6	13.28102	13.17442	13.20052	13.1205	13.00056	13.1205	13.0139	13.1205	13.14714	13.1205	12.86726	11.1183
"211616"	2013-10-21 21:50:00	13.6	13.29378	13.18715	13.25377	13.12047	12.98723	13.09383	12.98723	13.09383	13.1205	13.09383	12.88057	11.1183
"211617"	2013-10-21 21:52:00	13.59	13.29378	13.18715	13.25377	13.13383	12.97389	13.12047	12.97389	13.10719	13.14714	13.1205	12.86726	11.13097
"211618"	2013-10-21 21:54:00	13.6	13.29378	13.18715	13.20045	13.14717	12.97389	13.16051	12.97389	13.13383	13.1205	13.14717	12.86726	11.1183
"211619"	2013-10-21 21:56:00	13.6	13.28102	13.18715	13.24046	13.13383	13.0139	13.09383	12.98723	13.13383	13.17381	13.02721	12.86726	11.1183
"211620"	2013-10-21 21:58:00	13.6	13.29378	13.20052	13.22713	13.13383	12.97389	13.13383	13.0139	13.1205	13.17381	13.05385	12.89391	11.14357
"211621"	2013-10-21 22:00:00	13.6	13.25554	13.18715	13.25377	13.10716	12.98723	13.14714	12.9872	13.12047	13.17381	13.05388	12.86726	11.14357
"211622"	2013-10-21 22:02:00	13.6	13.28102	13.18715	13.21379	13.09383	12.97389	13.09383	12.98723	13.1205	13.14717	13.05385	12.88057	11.13097
"211623"	2013-10-21 22:04:00	13.6	13.28102	13.18715	13.20052	13.10716	12.97389	13.09383	13.00056	13.10716	13.14717	13.10716	12.86726	11.14357
"211624"	2013-10-21 22:06:00	13.6	13.25554	13.14714	13.18715	13.12047	12.98723	13.1205	12.97389	13.10719	13.13383	13.04054	12.90724	11.14357
"211625"	2013-10-21 22:08:00	13.6	13.28102	13.18715	13.22713	13.10719	12.9872	13.10716	13.01384	13.08052	13.14714	13.02721	12.90721	11.15623
"211626"	2013-10-21 22:10:00	13.59	13.29378	13.20045	13.20045	13.10716	12.97389	13.10716	12.97389	13.13383	13.16051	13.04051	12.89391	11.13097
"211627"	2013-10-21 22:12:00	13.6	13.29378	13.18715	13.24046	13.10716	12.9872	13.10716	12.98723	13.09383	13.10716	13.10716	12.86726	11.13097
"211628"	2013-10-21 22:14:00	13.6	13.24281	13.09563	13.20052	13.09383	12.9872	13.08052	13.00056	13.10716	13.14717	13.10716	12.86726	11.10567
"211629"	2013-10-21 22:16:00	13.6	13.28102	13.18718	13.20045	13.09383	13.00056	13.12047	12.97389	13.1205	13.16051	13.06718	12.86726	11.10567
"211630"	2013-10-21 22:18:00	13.6	13.29378	13.21382	13.22713	13.13383	12.97389	13.09383	13.00056	13.10719	13.13383	13.06715	12.86726	11.15623
"211631"	2013-10-21 22:20:00	13.6	13.29378	13.18715	13.20052	13.10716	12.98723	13.13383	13.00056	13.1205	13.13383	13.09383	12.86726	11.1183
"211632"	2013-10-21 22:22:00	13.6	13.29378	13.18715	13.21382	13.1205	13.00056	13.10716	13.04051	13.10719	13.09383	13.04051	12.86726	11.13097
"211633"	2013-10-21 22:24:00	13.6	13.25554	13.14775	13.21382	13.09383	13.02721	13.09383	13.06718	13.16051	13.13383	13.02721	12.86726	11.13097
"211634"	2013-10-21 22:26:00	13.6	13.23009	13.14775	13.22713	13.1205	13.05388	13.13383	13.02721	13.10716	13.12047	13.0139	12.86726	11.10567
"211635"	2013-10-21 22:28:00	13.6	13.2683	13.17381	13.20107	13.08052	13.04051	13.1205	13.04051	13.08052	13.09383	13.0139	12.86726	11.10567
"211636"	2013-10-21 22:30:00	13.6	13.28102	13.16051	13.17381	13.10716	12.97389	13.10716	12.9872	13.12047	13.17381	12.98723	12.86726	11.10567
"211637"	2013-10-21 22:32:00	13.6	13.28102	13.21382	13.20052	13.08052	13.00056	13.10716	13.0139	13.09383	13.1205	12.9872	12.86726	11.10567
"211638"	2013-10-21 22:34:00	13.6	13.29378	13.18715	13.21382	13.10716	12.97389	13.13383	13.00053	13.13383	13.13383	12.97389	12.89391	11.11897
"211639"	2013-10-21 22:36:00	13.6	13.29378	13.18715	13.21382	13.10716	12.98723	13.16051	12.9872	13.1205	13.17381	12.97389	12.86726	11.13164
"211640"	2013-10-21 22:38:00	13.6	13.29378	13.17381	13.22713	13.09383	12.98723	13.1205	13.04051	13.1205	13.10716	12.97389	12.86726	11.13097
"211641"	2013-10-21 22:40:00	13.6	13.28102	13.17381	13.2144	13.13383	13.00056	13.10719	13.0139	13.09383	13.1205	12.97389	12.86726	11.13097
"211642"	2013-10-21 22:42:00	13.59	13.29378	13.12111	13.2144	13.12047	13.00056	13.08052	13.0139	13.13383	13.12047	12.98723	12.86726	11.14357
"211643"	2013-10-21 22:44:00	13.59	13.2683	13.17381	13.21382	13.08052	13.00053	13.10716	13.0139	13.13383	13.08052	12.97389	12.86726	11.15623
"211644"	2013-10-21 22:46:00	13.59	13.29378	13.20052	13.21382	13.1205	12.97389	13.14717	12.98723	13.13383	13.10716	12.97389	12.86726	11.14427
"211645"	2013-10-21 22:48:00	13.6	13.28102	13.16051	13.24046	13.13383	12.97389	13.13383	12.97389	13.10716	13.13383	12.97389	12.86726	11.13097
"211646"	2013-10-21 22:50:00	13.59	13.28102	13.16051	13.21382	13.13383	12.97389	13.16051	12.98723	13.10716	13.12047	12.97389	12.86726	11.15623
"211647"	2013-10-21 22:52:00	13.59	13.29378	13.16051	13.24046	13.10716	12.97389	13.08052	12.97389	13.08052	13.13383	12.97389	12.86726	11.15623
"211648"	2013-10-21 22:54:00	13.59	13.29378	13.20052	13.21379	13.10716	12.97389	13.09383	13.02721	13.10716	13.10716	12.97389	12.86726	11.15623
"211649"	2013-10-21 22:56:00	13.59	13.29378	13.18715	13.24046	13.14714	12.97389	13.09383	13.00053	13.02721	13.09383	12.97389	12.86726	11.14497
"211650"	2013-10-21 22:58:00	13.59	13.29378	13.20052	13.21382	13.10716	12.97389	13.1205	12.9872	13.1205	13.14714	12.97389	12.86726	11.14357
"211651"	2013-10-21 23:00:00	13.59	13.29378	13.16048	13.21382	13.09383	13.05385	13.10716	13.04054	13.09383	13.10719	13.0139	12.86726	11.10567
"211652"	2013-10-21 23:02:00	13.59	13.2683	13.1205	13.20052	13.09383	13.0139	13.10716	13.06715	13.08052	13.08052	12.9872	12.86726	11.15623
"211653"	2013-10-21 23:04:00	13.59	13.2683	13.16109	13.22713	13.08052	13.02721	13.10716	13.04051	13.1205	13.14714	13.00056	12.86726	11.14357
"211654"	2013-10-21 23:06:00	13.6	13.28102	13.13383	13.24046	13.10716	12.97389	13.08052	13.02721	13.1205	13.09383	13.00056	12.86726	11.14357
"211655"	2013-10-21 23:08:00	13.59	13.29378	13.18715	13.20052	13.1205	13.00056	13.12047	13.0139	13.14717	13.13383	13.00056	12.86726	11.14427
"211656"	2013-10-21 23:10:00	13.59	13.28102	13.17381	13.25377	13.10716	12.97389	13.13383	12.9872	13.12047	13.1205	12.97389	12.86726	11.13097
"211657"	2013-10-21 23:12:00	13.59	13.29378	13.21382	13.18715	13.13383	12.96056	13.14714	12.98723	13.10716	13.14714	13.00056	12.86726	11.14427
"211658"	2013-10-21 23:14:00	13.59	13.29378	13.21382	13.21382	13.09383	12.97389	13.1205	13.00056	13.09383	13.10716	12.9872	12.86726	11.15623
"211659"	2013-10-21 23:16:00	13.59	13.24281	13.17381	13.20052	13.13383	13.00053	13.09383	13.0139	13.09383	13.1205	12.97389	12.86726	11.13097
"211660"	2013-10-21 23:18:00	13.59	13.29378	13.14714	13.24046	13.09383	12.98723	13.09383	13.01384	13.1205	13.10716	13.02721	12.86726	11.13097
"211661"	2013-10-21 23:20:00	13.59	13.29378	13.17381	13.24046	13.12047	12.97389	13.10719	12.97389	13.09383	13.1205	12.97389	12.86726	11.1183
"211662"	2013-10-21 23:22:00	13.59	13.28102	13.17381	13.18715	13.10716	12.97389	13.08052	12.98723	13.10719	13.10716	13.00053	12.86726	11.09303
"211663"	2013-10-21 23:24:00	13.59	13.29378	13.16051	13.22713	13.1205	13.02721	13.09383	13.02721	13.10716	13.13383	13.04051	12.86726	11.14357
"211664"	2013-10-21 23:26:00	13.59	13.28102	13.08171	13.24046	13.09383	13.04051	13.14714	13.00053	13.09383	13.10716	12.98723	12.86726	11.15623
"211665"	2013-10-21 23:28:00	13.59	13.2683	13.12108	13.20045	13.10716	13.00056	13.09383	13.04051	13.09383	13.09383	13.0139	12.86726	11.15623
"211666"	2013-10-21 23:30:00	13.59	13.2683	13.14714	13.20052	13.10719	13.0139	13.09383	12.98723	13.10716	13.09383	12.9872	12.86726	11.13097
"211667"	2013-10-21 23:32:00	13.59	13.29378	13.21379	13.22713	13.13383	12.93388	13.10719	12.97389	13.08052	13.1205	13.00056	12.86726	11.08037
"211668"	2013-10-21 23:34:00	13.59	13.29378	13.18718	13.20045	13.12047	12.93388	13.10716	12.97389	13.09386	13.13383	12.9872	12.86726	11.13097
"211669"	2013-10-21 23:36:00	13.6	13.29378	13.18715	13.21382	13.1205	12.94722	13.12047	12.97389	13.09383	13.1205	12.97389	12.86726	11.1183
"211670"	2013-10-21 23:38:00	13.59	13.2683	13.16109	13.20052	13.09383	12.97389	13.13383	12.9872	13.13383	13.16051	12.9872	12.86726	11.14357
"211671"	2013-10-21 23:40:00	13.59	13.29378	13.18715	13.26711	13.14714	12.96056	13.10719	12.97389	13.13383	13.13383	12.97389	12.86726	11.1183
"211672"	2013-10-21 23:42:00	13.59	13.29378	13.17381	13.22713	13.10716	12.97389	13.16051	12.97389	13.1205	13.13383	12.97389	12.88057	11.1183
"211673"	2013-10-21 23:44:00	13.59	13.29378	13.20045	13.22713	13.12047	12.97389	13.08052	13.00056	13.14714	13.1205	12.97389	12.86726	11.14357
"211674"	2013-10-21 23:46:00	13.59	13.28102	13.16051	13.20052	13.09383	12.9872	13.1205	13.04051	13.08052	13.06715	12.97389	12.86726	11.14357
"211675"	2013-10-21 23:48:00	13.59	13.28102	13.17381	13.20045	13.10716	12.97389	13.12047	13.00056	13.1205	13.13383	12.97389	12.86726	11.14357
"211676"	2013-10-21 23:50:00	13.59	13.29378	13.18715	13.24046	13.13383	13.00056	13.06718	13.00056	13.09383	13.09383	12.97389	12.86726	11.13097
"211677"	2013-10-21 23:52:00	13.59	13.29378	13.18715	13.22713	13.10716	12.97389	13.1205	12.97389	13.09383	13.06715	12.9872	12.86726	11.13097
"211678"	2013-10-21 23:54:00	13.59	13.28102	13.14714	13.20052	13.09383	12.96056	13.08052	13.0139	13.1205	13.05388	12.97389	12.86726	11.15623
"211679"	2013-10-21 23:56:00	13.59	13.28102	13.20052	13.20045	13.10716	12.96056	13.10716	12.98723	13.04051	13.09383	12.97389	12.86726	11.14357
"211680"	2013-10-21 23:58:00	13.59	13.28102	13.17381	13.20045	13.1205	12.98723	13.09383	12.9872	13.09386	13.06718	12.9872	12.86726	11.13164
"211681"	2013-10-22 00:00:00	13.59	13.29378	13.14714	13.21382	13.08052	12.97392	13.12047	13.08052	13.08052	13.06718	12.97389	12.86726	11.15623
"211682"	2013-10-22 00:02:00	13.59	13.2683	13.16048	13.18715	13.09383	12.97389	13.13383	12.97389	13.10716	13.05388	12.97389	12.86726	11.14357
"211683"	2013-10-22 00:04:00	13.59	13.24281	13.14772	13.18715	13.09383	13.00056	13.13383	13.0139	13.10716	13.09383	12.97389	12.86726	11.14357
"211684"	2013-10-22 00:06:00	13.59	13.28102	13.14775	13.18715	13.09383	13.04051	13.09383	13.02721	13.08052	13.10716	12.97389	12.86726	11.15623
"211685"	2013-10-22 00:08:00	13.59	13.2683	13.12172	13.18715	13.10716	13.0139	13.08052	13.0139	13.08052	13.08052	13.00056	12.86726	11.14357
"211686"	2013-10-22 00:10:00	13.59	13.29378	13.14717	13.20045	13.09383	12.98723	13.09383	13.02721	13.09383	13.08052	12.9872	12.86726	11.13097
"211687"	2013-10-22 00:12:00	13.6	13.25554	13.13441	13.21382	13.08052	12.9872	13.10716	12.9872	13.08052	13.06718	12.97389	12.86726	11.1183
"211688"	2013-10-22 00:14:00	13.6	13.25499	13.12047	13.20045	13.12047	13.00053	13.1205	12.98723	13.09383	13.10716	13.00056	12.86726	11.15623
"211689"	2013-10-22 00:16:00	13.59	13.2683	13.09441	13.17381	13.09383	13.00056	13.09383	13.04051	13.12047	13.10719	13.04051	12.86726	11.14357
"211690"	2013-10-22 00:18:00	13.59	13.29378	13.16048	13.22713	13.10716	12.97389	13.09383	12.97389	13.12047	13.08052	13.08052	12.86726	11.14357
"211691"	2013-10-22 00:20:00	13.59	13.29378	13.18715	13.22713	13.1205	12.97389	13.09383	12.97389	13.09386	13.06718	13.05385	12.86726	11.14427
"211692"	2013-10-22 00:22:00	13.59	13.29378	13.16051	13.20052	13.09383	13.00056	13.12047	13.0139	13.09383	13.08052	13.04051	12.86726	11.15691
"211693"	2013-10-22 00:24:00	13.59	13.29378	13.13445	13.20052	13.10716	13.0139	13.10719	13.05388	13.10716	13.09383	13.05388	12.86726	11.13097
"211694"	2013-10-22 00:26:00	13.59	13.25554	13.14714	13.21379	13.09383	13.04051	13.09383	13.02721	13.10716	13.09383	13.06718	12.86726	11.15623
"211695"	2013-10-22 00:28:00	13.59	13.25554	13.16051	13.21382	13.14714	12.97389	13.1205	13.04054	13.09383	13.10716	13.10719	12.88057	11.13097
"211696"	2013-10-22 00:30:00	13.59	13.28102	13.17381	13.20045	13.08052	12.97389	13.10716	13.0139	13.12047	13.09383	13.06718	12.86726	11.15623
"211697"	2013-10-22 00:32:00	13.59	13.28102	13.14714	13.18715	13.08052	12.97389	13.10716	12.9872	13.08052	13.13383	13.05385	12.86726	11.13097
"211698"	2013-10-22 00:34:00	13.59	13.28102	13.18715	13.18773	13.10716	12.97389	13.10716	13.02721	13.09383	13.16051	13.04054	12.86726	11.1183
"211699"	2013-10-22 00:36:00	13.59	13.29378	13.13383	13.22713	13.09383	12.97389	13.09383	13.00056	13.10716	13.08052	13.05385	12.86726	11.15623
"211700"	2013-10-22 00:38:00	13.59	13.28102	13.17442	13.22713	13.09383	12.97389	13.10716	13.05385	13.09383	13.1205	13.05385	12.88057	11.1183
"211701"	2013-10-22 00:40:00	13.59	13.28102	13.16051	13.22713	13.10719	13.02721	13.08052	13.06718	13.09383	13.13383	12.97389	12.86726	11.1183
"211702"	2013-10-22 00:42:00	13.59	13.26768	13.16109	13.20107	13.1205	13.00056	13.08052	13.0139	13.09383	13.1205	13.00056	12.86726	11.14357
"211703"	2013-10-22 00:44:00	13.59	13.29378	13.14717	13.22713	13.1205	12.9872	13.09383	12.97389	13.10716	13.10716	13.02721	12.86726	11.16954
"211704"	2013-10-22 00:46:00	13.59	13.2683	13.14717	13.20052	13.09383	12.98723	13.10719	12.9872	13.10716	13.10716	13.06718	12.86726	11.14357
"211705"	2013-10-22 00:48:00	13.59	13.28102	13.17381	13.25377	13.08052	12.98723	13.10716	12.97389	13.08052	13.13383	13.05385	12.88057	11.14357
"211706"	2013-10-22 00:50:00	13.59	13.28102	13.16048	13.21382	13.1205	12.97389	13.06718	12.98723	13.09383	13.10719	13.02721	12.86726	11.14427
"211707"	2013-10-22 00:52:00	13.59	13.25554	13.13383	13.20045	13.10719	12.97389	13.10716	12.98723	13.12047	13.10716	13.06718	12.86726	11.1183
"211708"	2013-10-22 00:54:00	13.59	13.29378	13.18715	13.20045	13.09383	12.9872	13.1205	13.0139	13.13383	13.13383	13.06715	12.86726	11.15623
"211709"	2013-10-22 00:56:00	13.59	13.29378	13.18715	13.20045	13.09383	13.00053	13.10716	13.00056	13.09383	13.13383	13.06718	12.86726	11.08037
"211710"	2013-10-22 00:58:00	13.59	13.29378	13.14714	13.20052	13.08052	12.97389	13.09383	13.00056	13.10719	13.10716	13.06718	12.88057	11.10637
"211711"	2013-10-22 01:00:00	13.59	13.29378	13.16051	13.22713	13.16051	12.97389	13.08052	13.00056	13.09383	13.17381	13.04051	12.89391	11.119
"211712"	2013-10-22 01:02:00	13.59	13.28102	13.17381	13.20052	13.08052	12.96056	13.09383	13.00056	13.09383	13.18715	13.08052	12.86726	11.14427
"211713"	2013-10-22 01:04:00	13.59	13.2683	13.12172	13.18715	13.08052	12.97389	13.14714	12.9872	13.10719	13.10716	13.1205	12.86726	11.10704
"211714"	2013-10-22 01:06:00	13.59	13.29378	13.13387	13.20052	13.10719	12.97389	13.09383	12.98723	13.09383	13.13383	13.04051	12.86726	11.15691
"211715"	2013-10-22 01:08:00	13.59	13.25554	13.04295	13.18776	13.10716	13.00056	13.09383	13.02721	13.09383	13.13383	13.08052	12.86726	11.16954
"211716"	2013-10-22 01:10:00	13.59	13.24223	13.13383	13.18715	13.10716	13.02721	13.08052	13.05388	13.09383	13.10719	13.04051	12.86726	11.13097
"211717"	2013-10-22 01:12:00	13.59	13.2683	13.13445	13.20052	13.1205	12.9872	13.13383	12.9872	13.09383	13.09383	13.04051	12.86726	11.13097
"211718"	2013-10-22 01:14:00	13.59	13.29378	13.16051	13.22713	13.12047	12.97389	13.09383	12.9872	13.09383	13.09383	13.02721	12.86726	11.13097
"211719"	2013-10-22 01:16:00	13.59	13.29378	13.16051	13.24046	13.1205	13.00056	13.1205	13.00056	13.09383	13.10719	12.97389	12.86726	11.13097
"211720"	2013-10-22 01:18:00	13.59	13.25554	13.13383	13.21382	13.1205	12.98723	13.10716	13.02721	13.14714	13.1205	12.9872	12.86726	11.14357
"211721"	2013-10-22 01:20:00	13.59	13.2683	13.14717	13.18715	13.09383	13.0139	13.08052	12.98723	13.12047	13.16051	13.01384	12.86726	11.15694
"211722"	2013-10-22 01:22:00	13.59	13.28102	13.16109	13.17381	13.1205	13.00053	13.1205	13.0139	13.13383	13.10716	12.98723	12.86726	11.14357
"211723"	2013-10-22 01:24:00	13.59	13.23009	13.14717	13.25377	13.08052	13.01384	13.09383	13.00053	13.08052	13.09383	12.97389	12.86726	11.14357
"211724"	2013-10-22 01:26:00	13.59	13.28102	13.14714	13.22713	13.1205	12.97389	13.12047	13.04051	13.10719	13.09383	12.97389	12.86726	11.14357
"211725"	2013-10-22 01:28:00	13.59	13.24281	13.10777	13.18715	13.10716	13.02721	13.08052	13.06718	13.1205	13.08052	13.08052	12.88057	11.15623
"211726"	2013-10-22 01:30:00	13.59	13.24281	13.14717	13.17442	13.1205	13.00056	13.10716	13.02721	13.10716	13.09383	13.05385	12.88057	11.14357
"211727"	2013-10-22 01:32:00	13.59	13.2683	13.06837	13.18715	13.10716	13.06718	13.09383	13.05385	13.10716	13.09383	13.09386	12.88057	11.13097
"211728"	2013-10-22 01:34:00	13.59	13.2683	13.1205	13.22713	13.08052	13.02721	13.10716	13.02721	13.08052	13.14714	13.00056	12.86726	11.14427
"211729"	2013-10-22 01:36:00	13.59	13.29378	13.16051	13.21379	13.08052	12.9872	13.10716	12.97389	13.12047	13.10716	12.97389	12.88057	11.11897
"211730"	2013-10-22 01:38:00	13.59	13.28102	13.18715	13.21382	13.08052	12.97389	13.09383	13.04051	13.1205	13.1205	12.97389	12.88057	11.15761
"211731"	2013-10-22 01:40:00	13.59	13.2683	13.12172	13.21382	13.06715	12.97389	13.10716	13.02721	13.10716	13.12047	12.97389	12.86726	11.15623
"211732"	2013-10-22 01:42:00	13.59	13.28102	13.14714	13.20107	13.08052	13.04051	13.09383	13.05385	13.10716	13.10719	13.06715	12.86726	11.15623
"211733"	2013-10-22 01:44:00	13.59	13.28102	13.09441	13.20045	13.1205	12.98723	13.09383	13.06718	13.10716	13.09383	13.0139	12.86726	11.16954
"211734"	2013-10-22 01:46:00	13.59	13.29378	13.14717	13.20052	13.10716	12.98723	13.1205	12.9872	13.10719	13.10716	13.02721	12.86726	11.15691
"211735"	2013-10-22 01:48:00	13.59	13.25554	13.12047	13.22713	13.09383	13.04051	13.10716	12.9872	13.09383	13.09383	13.05385	12.86726	11.15691
"211736"	2013-10-22 01:50:00	13.59	13.25554	13.14714	13.16109	13.10719	12.9872	13.1205	13.02721	13.1205	13.10719	13.04051	12.86726	11.1183
"211737"	2013-10-22 01:52:00	13.59	13.25554	13.13383	13.20052	13.08052	12.97389	13.09383	13.00056	13.08052	13.1205	13.09383	12.86726	11.16954
"211738"	2013-10-22 01:54:00	13.59	13.2683	13.14714	13.21382	13.13383	12.98723	13.1205	12.9872	13.09383	13.1205	13.06718	12.86726	11.14427
"211739"	2013-10-22 01:56:00	13.59	13.29378	13.12047	13.20045	13.08052	13.02721	13.13383	13.00056	13.10716	13.1205	13.05385	12.88057	11.15761
"211740"	2013-10-22 01:58:00	13.59	13.23009	13.10838	13.20052	13.10716	13.0139	13.09383	13.02721	13.10719	13.09383	13.05385	12.89391	11.14427
"211741"	2013-10-22 02:00:00	13.58	13.29378	13.17381	13.20045	13.13383	12.97389	13.14714	12.9872	13.13383	13.13383	13.06718	12.89391	11.15623
"211742"	2013-10-22 02:02:00	13.59	13.28102	13.16051	13.18715	13.10719	12.97389	13.1205	12.98723	13.1205	13.16051	13.02721	12.90721	11.14427
"211743"	2013-10-22 02:04:00	13.59	13.28102	13.14714	13.18715	13.09383	12.97389	13.1205	13.00056	13.1205	13.16051	13.04051	12.89391	11.17021
"211744"	2013-10-22 02:06:00	13.59	13.25554	13.09505	13.18776	13.16051	13.02721	13.08052	13.0139	13.10716	13.1205	13.06715	12.92058	11.15691
"211745"	2013-10-22 02:08:00	13.58	13.2683	13.18715	13.20045	13.1205	12.97389	13.10716	13.0139	13.10719	13.14717	13.04054	12.92058	11.15761
"211746"	2013-10-22 02:10:00	13.58	13.29378	13.16051	13.18715	13.08052	12.97389	13.09383	12.9872	13.10716	13.16048	13.04051	12.94725	11.15691
"211747"	2013-10-22 02:12:00	13.59	13.28102	13.17381	13.21382	13.10719	12.97389	13.10716	12.9872	13.08052	13.17381	13.0139	12.89391	11.22285
"211748"	2013-10-22 02:14:00	13.58	13.29378	13.13441	13.21382	13.08052	12.97389	13.09383	13.0139	13.1205	13.1205	13.08052	12.92058	11.18492
"211749"	2013-10-22 02:16:00	13.59	13.29378	13.18718	13.22713	13.09383	12.97389	13.08052	13.02721	13.09383	13.17381	12.97389	12.89391	11.19688
"211750"	2013-10-22 02:18:00	13.59	13.28102	13.16048	13.21379	13.10719	12.98723	13.13383	13.05385	13.09383	13.10719	13.05385	12.94725	11.17024
"211751"	2013-10-22 02:20:00	13.59	13.29378	13.16051	13.20045	13.09383	12.97389	13.10716	12.97389	13.14714	13.16051	13.05385	12.88057	11.23756
"211752"	2013-10-22 02:22:00	13.59	13.25554	13.14717	13.18715	13.09383	12.9872	13.10716	13.0139	13.10716	13.10719	13.05385	12.89394	11.23616
"211753"	2013-10-22 02:24:00	13.59	13.24281	13.09383	13.21382	13.09383	12.98723	13.1205	12.9872	13.12047	13.10716	13.04051	12.89394	11.22423
"211754"	2013-10-22 02:26:00	13.59	13.29378	13.18715	13.21382	13.13383	12.97389	13.14717	12.98723	13.13383	13.09383	13.00056	12.88057	11.2502
"211755"	2013-10-22 02:28:00	13.59	13.28102	13.18715	13.20052	13.08052	13.00056	13.1205	13.00056	13.09383	13.1205	13.09383	12.93388	11.2502
"211756"	2013-10-22 02:30:00	13.58	13.2683	13.13383	13.22713	13.10716	12.97389	13.09383	12.97389	13.09383	13.13383	13.05385	12.94725	11.23756
"211757"	2013-10-22 02:32:00	13.59	13.24281	13.12108	13.20045	13.1205	13.02721	13.09383	13.05385	13.09383	13.10719	13.05388	12.97389	11.23756
"211758"	2013-10-22 02:34:00	13.59	13.28102	13.09505	13.18715	13.10716	13.02721	13.10716	13.04051	13.09383	13.10719	13.04051	12.90724	11.21227
"211759"	2013-10-22 02:36:00	13.58	13.2683	13.16051	13.24046	13.08052	12.98723	13.1205	13.02721	13.09383	13.09383	13.08052	12.96056	11.26283
"211760"	2013-10-22 02:38:00	13.58	13.28102	13.12111	13.20045	13.10719	13.00056	13.10716	13.06715	13.10716	13.09383	13.05388	12.93388	11.2502
"211761"	2013-10-22 02:40:00	13.58	13.29378	13.17381	13.22713	13.12047	12.98723	13.09383	13.04051	13.09383	13.10716	13.04051	12.94725	11.2502
"211762"	2013-10-22 02:42:00	13.59	13.28102	13.17381	13.25377	13.09383	12.97389	13.09383	12.9872	13.13383	13.13383	13.0139	12.89394	11.26283
"211763"	2013-10-22 02:44:00	13.59	13.28102	13.17381	13.21379	13.10719	12.9872	13.13383	13.02721	13.13383	13.14714	13.09386	12.88057	11.2502
"211764"	2013-10-22 02:46:00	13.59	13.28102	13.21382	13.20052	13.10716	13.02721	13.10716	13.06718	13.10719	13.08052	13.06718	12.90724	11.23756
"211765"	2013-10-22 02:48:00	13.59	13.28102	13.14717	13.18715	13.08052	12.98723	13.09383	13.0139	13.13383	13.08052	13.05385	12.88057	11.23756
"211766"	2013-10-22 02:50:00	13.59	13.29378	13.18715	13.21382	13.08052	12.97389	13.12047	13.0139	13.09383	13.08052	13.08052	12.86726	11.23756
"211767"	2013-10-22 02:52:00	13.59	13.28102	13.16109	13.20052	13.13383	13.00053	13.09383	13.02721	13.10719	13.08052	13.05385	12.89394	11.19688
"211768"	2013-10-22 02:54:00	13.59	13.29378	13.13445	13.18715	13.09383	13.0139	13.12047	13.04051	13.09383	13.09383	13.05385	12.88057	11.22285
"211769"	2013-10-22 02:56:00	13.59	13.2683	13.08171	13.21382	13.08052	13.00056	13.10716	13.04051	13.10716	13.09383	13.08052	12.90721	11.22353
"211770"	2013-10-22 02:58:00	13.59	13.29378	13.16051	13.20052	13.09383	13.00056	13.12047	13.05385	13.10716	13.08052	13.08052	12.88057	11.23756
"211771"	2013-10-22 03:00:00	13.59	13.26768	13.10838	13.17381	13.08052	12.9872	13.10719	13.04051	13.09383	13.09383	13.08052	12.86726	11.21159
"211772"	2013-10-22 03:02:00	13.59	13.25554	13.09444	13.17381	13.13383	13.00053	13.09383	13.05385	13.10716	13.08052	13.08052	12.86726	11.187
"211773"	2013-10-22 03:04:00	13.59	13.28102	13.09383	13.20045	13.10716	13.05385	13.1205	13.05385	13.10716	13.06715	13.08052	12.86726	11.2249
"211774"	2013-10-22 03:06:00	13.59	13.28102	13.1205	13.22713	13.10719	12.97389	13.09383	13.04051	13.09383	13.04051	13.04051	12.86726	11.23756
"211775"	2013-10-22 03:08:00	13.59	13.28102	13.16051	13.21379	13.1205	12.97389	13.09383	13.01384	13.09383	13.05385	13.10716	12.88057	11.26283
"211776"	2013-10-22 03:10:00	13.59	13.28102	13.17381	13.18715	13.13383	13.00056	13.10716	13.05385	13.10719	13.06715	13.10716	12.86726	11.26283
"211777"	2013-10-22 03:12:00	13.59	13.28102	13.16051	13.20052	13.09383	12.98723	13.10716	13.0139	13.10716	13.05385	13.08052	12.88057	11.23756
"211778"	2013-10-22 03:14:00	13.59	13.29378	13.13445	13.21382	13.08052	12.9872	13.10716	13.0139	13.10719	13.06715	13.08052	12.86726	11.26283
"211779"	2013-10-22 03:16:00	13.59	13.29378	13.17381	13.18715	13.10716	13.0139	13.09383	12.98723	13.13383	13.09383	13.10719	12.86726	11.22423
"211780"	2013-10-22 03:18:00	13.59	13.28102	13.14714	13.18715	13.1205	13.02721	13.10716	13.0139	13.10716	13.08052	13.08052	12.86726	11.26283
"211781"	2013-10-22 03:20:00	13.59	13.29378	13.14717	13.24046	13.08052	12.97389	13.09383	13.02721	13.13383	13.08052	13.06715	12.86726	11.18288
"211782"	2013-10-22 03:22:00	13.58	13.28102	13.09444	13.18715	13.08052	13.0139	13.1205	13.05385	13.1205	13.13383	13.10716	12.86726	11.14494
"211783"	2013-10-22 03:24:00	13.59	13.2683	13.09505	13.18715	13.09383	13.02721	13.08052	13.08052	13.09383	13.08052	13.08052	12.86726	11.15623
"211784"	2013-10-22 03:26:00	13.59	13.29378	13.1205	13.20052	13.1205	12.98723	13.10716	13.02721	13.10719	13.08052	13.08052	12.86726	11.13026
"211785"	2013-10-22 03:28:00	13.58	13.25554	13.08113	13.18776	13.09383	13.05385	13.1205	13.05385	13.13383	13.08052	13.08052	12.86726	11.1183
"211786"	2013-10-22 03:30:00	13.59	13.22951	13.06895	13.14836	13.09383	13.08052	13.10716	13.06718	13.09383	13.09386	13.08052	12.88057	11.12956
"211787"	2013-10-22 03:32:00	13.59	13.1913	13.02959	13.16109	13.0811	13.02721	13.09383	13.06715	13.09383	13.06718	13.09383	12.86726	11.15623
"211788"	2013-10-22 03:34:00	13.59	13.2683	13.10777	13.20045	13.09383	13.02721	13.09383	13.02721	13.10716	13.09383	13.04051	12.86726	11.14357
"211789"	2013-10-22 03:36:00	13.58	13.17796	13.06895	13.13503	13.09383	13.05385	13.10716	13.02721	13.10719	13.09383	13.09383	12.88057	11.15623
"211790"	2013-10-22 03:38:00	13.59	13.28102	13.12047	13.20045	13.09383	13.04051	13.10719	13.02721	13.12047	13.08052	13.10716	12.86726	11.13097
"211791"	2013-10-22 03:40:00	13.59	13.25554	13.09505	13.16109	13.08052	13.05385	13.12047	13.04051	13.08052	13.08052	13.08052	12.86726	11.15623
"211792"	2013-10-22 03:42:00	13.59	13.29378	13.12111	13.18715	13.09383	13.00053	13.10719	13.05385	13.13383	13.08052	13.09383	12.86726	11.14357
"211793"	2013-10-22 03:44:00	13.59	13.25554	13.16051	13.20045	13.08052	13.05388	13.09383	13.05385	13.09383	13.06718	13.08052	12.86726	11.1429
"211794"	2013-10-22 03:46:00	13.59	13.21733	13.06895	13.18715	13.09383	13.05385	13.08052	13.08052	13.09383	13.08052	13.08052	12.86726	11.05034
"211795"	2013-10-22 03:48:00	13.59	13.20461	13.10777	13.18715	13.08052	13.06715	13.09383	13.06715	13.09383	13.08052	13.06715	12.86726	11.11626
"211796"	2013-10-22 03:50:00	13.59	13.24281	13.08171	13.18715	13.1205	13.0139	13.08052	13.02721	13.08052	13.09383	13.08052	12.86726	11.11693
"211797"	2013-10-22 03:52:00	13.59	13.2683	13.10716	13.20052	13.10719	13.06715	13.10716	13.08052	13.08052	13.09383	13.08052	12.86726	11.09032
"211798"	2013-10-22 03:54:00	13.59	13.19066	13.10777	13.18715	13.08052	13.02721	13.10716	13.08052	13.10716	13.10716	13.09383	12.86726	11.11693
"211799"	2013-10-22 03:56:00	13.59	13.19127	13.05565	13.14897	13.09383	13.05388	13.10719	13.05385	13.09383	13.08052	13.08052	12.86726	11.09032
"211800"	2013-10-22 03:58:00	13.59	13.17796	13.05684	13.17442	13.09383	13.05385	13.08052	13.08052	13.08052	13.08052	13.08052	12.86726	11.1176
"211801"	2013-10-22 04:00:00	13.58	13.25554	13.10719	13.17442	13.08052	13.0139	13.10716	12.98723	13.10716	13.09383	13.10719	12.86726	11.1183
"211802"	2013-10-22 04:02:00	13.59	13.29378	13.14775	13.20052	13.10719	13.02721	13.10716	13.02721	13.1205	13.09386	13.1205	12.86726	11.15694
"211803"	2013-10-22 04:04:00	13.58	13.25554	13.16051	13.22713	13.09383	13.00056	13.13383	13.0139	13.1205	13.10716	13.09383	12.86726	11.1429
"211804"	2013-10-22 04:06:00	13.58	13.28102	13.13383	13.18715	13.09383	13.02721	13.09383	13.05385	13.08052	13.09383	13.08052	12.86726	11.14357
"211805"	2013-10-22 04:08:00	13.58	13.28102	13.14717	13.18715	13.08052	12.98723	13.08052	13.00056	13.13383	13.1205	13.09383	12.86726	11.1176
"211806"	2013-10-22 04:10:00	13.59	13.29378	13.14714	13.18715	13.10719	12.97389	13.09383	13.0139	13.10716	13.09383	13.13383	12.86726	11.1429
"211807"	2013-10-22 04:12:00	13.59	13.29378	13.13441	13.21379	13.14714	12.97389	13.12047	12.97389	13.1205	13.09383	13.08052	12.86726	11.14357
"211808"	2013-10-22 04:14:00	13.59	13.29378	13.16048	13.20045	13.08052	13.00053	13.12047	12.98723	13.09383	13.1205	13.1205	12.86726	11.1183
"211809"	2013-10-22 04:16:00	13.59	13.28102	13.1205	13.22713	13.09383	12.9872	13.09383	13.04051	13.06718	13.06715	13.06718	12.86726	11.13164
"211810"	2013-10-22 04:18:00	13.59	13.29378	13.16051	13.21382	13.1205	12.97389	13.09383	13.06715	13.09383	13.13383	13.10716	12.86726	11.13097
"211811"	2013-10-22 04:20:00	13.58	13.28102	13.14775	13.20045	13.09383	12.98723	13.08052	13.0139	13.09383	13.10719	13.10719	12.86726	11.1183
"211812"	2013-10-22 04:22:00	13.59	13.24281	13.13383	13.18715	13.08052	13.0139	13.1205	12.98723	13.09383	13.09383	13.09383	12.86726	11.13097
"211813"	2013-10-22 04:24:00	13.59	13.2683	13.16051	13.21382	13.1205	12.97389	13.1205	13.00056	13.10716	13.09383	13.1205	12.86726	11.105
"211814"	2013-10-22 04:26:00	13.59	13.2683	13.14714	13.22713	13.10719	12.97389	13.14717	12.9872	13.10719	13.12047	13.08052	12.86726	11.10567
"211815"	2013-10-22 04:28:00	13.58	13.29378	13.16048	13.22713	13.1205	12.94725	13.10716	13.02721	13.09383	13.1205	13.13383	12.86726	11.13097
"211816"	2013-10-22 04:30:00	13.58	13.29378	13.17381	13.21382	13.10716	12.97389	13.1205	12.97389	13.1205	13.10719	13.09383	12.86726	11.13097
"211817"	2013-10-22 04:32:00	13.58	13.29378	13.20045	13.21382	13.09383	12.96056	13.10716	12.97389	13.1205	13.09383	13.1205	12.86726	11.1183
"211818"	2013-10-22 04:34:00	13.59	13.29378	13.16051	13.24046	13.10716	12.94725	13.09383	12.9872	13.09383	13.10716	13.14714	12.86726	11.10567
"211819"	2013-10-22 04:36:00	13.59	13.29378	13.17381	13.21382	13.09383	12.97389	13.08052	12.9872	13.09386	13.1205	13.10719	12.86726	11.06773
"211820"	2013-10-22 04:38:00	13.58	13.29378	13.18715	13.20045	13.13383	12.97389	13.1205	12.97389	13.10716	13.13383	13.08052	12.86726	11.15623
"211821"	2013-10-22 04:40:00	13.59	13.29378	13.16048	13.20052	13.08052	12.9872	13.10716	13.00056	13.09383	13.10719	13.09383	12.86726	11.10567
"211822"	2013-10-22 04:42:00	13.59	13.28102	13.16048	13.22713	13.09383	12.97389	13.09383	13.04051	13.1205	13.10716	13.09383	12.86726	11.13097
"211823"	2013-10-22 04:44:00	13.59	13.25496	13.16051	13.21382	13.10716	12.97389	13.09383	12.98723	13.10716	13.13383	13.06715	12.86726	11.14357
"211824"	2013-10-22 04:46:00	13.59	13.29378	13.17381	13.22713	13.08052	12.97389	13.12047	13.02721	13.08052	13.10719	13.10716	12.86726	11.14357
"211825"	2013-10-22 04:48:00	13.59	13.28102	13.17381	13.21382	13.08052	12.97389	13.14714	12.98723	13.08052	13.13383	13.09383	12.86726	11.13097
"211826"	2013-10-22 04:50:00	13.58	13.29378	13.18715	13.20045	13.09383	12.97389	13.14714	12.9872	13.10716	13.14714	13.10719	12.86726	11.0937
"211827"	2013-10-22 04:52:00	13.58	13.29378	13.16051	13.21382	13.1205	13.00056	13.09383	12.97389	13.09383	13.10719	13.08052	12.86726	11.09303
"211828"	2013-10-22 04:54:00	13.58	13.29378	13.16048	13.24046	13.09383	12.97389	13.10719	12.97389	13.08052	13.06718	13.10716	12.86726	11.09303
"211829"	2013-10-22 04:56:00	13.58	13.29378	13.14714	13.24046	13.12047	12.9872	13.09383	13.0139	13.08052	13.10716	13.1205	12.86726	11.14357
"211830"	2013-10-22 04:58:00	13.58	13.29378	13.14714	13.22713	13.09383	12.96056	13.13383	12.9872	13.09383	13.10716	13.1205	12.86726	11.14357
"211831"	2013-10-22 05:00:00	13.58	13.28102	13.18715	13.20045	13.09383	12.9872	13.10719	12.98723	13.09386	13.1205	13.13383	12.86726	11.15691
"211832"	2013-10-22 05:02:00	13.58	13.28102	13.17381	13.28044	13.09383	12.97389	13.16048	12.9872	13.09383	13.12047	13.09383	12.86726	11.10567
"211833"	2013-10-22 05:04:00	13.58	13.29378	13.13383	13.22713	13.10716	12.97389	13.13383	13.00056	13.06715	13.13383	13.1205	12.86726	11.13234
"211834"	2013-10-22 05:06:00	13.58	13.28102	13.16048	13.21382	13.09386	12.96056	13.13383	12.9872	13.1205	13.10716	13.08052	12.86726	11.13097
"211835"	2013-10-22 05:08:00	13.58	13.29378	13.14717	13.21382	13.13383	12.97389	13.13383	13.0139	13.08052	13.13383	13.10716	12.86726	11.13161
"211836"	2013-10-22 05:10:00	13.57	13.25554	13.1205	13.20052	13.08052	13.00056	13.10719	13.0139	13.08052	13.09383	13.10719	12.86726	11.15758
"211837"	2013-10-22 05:12:00	13.58	13.23009	13.06895	13.13441	13.09383	13.00056	13.08052	13.0139	13.10719	13.1205	13.1205	12.86726	11.15623
"211838"	2013-10-22 05:14:00	13.58	13.28102	13.17381	13.22713	13.10716	12.96056	13.10716	13.02721	13.10716	13.13383	13.05385	12.86726	11.10637
"211839"	2013-10-22 05:16:00	13.58	13.29378	13.17381	13.21379	13.09383	13.00056	13.09383	12.97389	13.02721	13.13383	13.08055	12.86726	11.1183
"211840"	2013-10-22 05:18:00	13.58	13.2683	13.10716	13.21382	13.08052	12.9872	13.10716	13.0139	13.09383	13.10719	13.08052	12.86726	11.17024
"211841"	2013-10-22 05:20:00	13.58	13.29378	13.13383	13.18715	13.06715	12.93388	13.1205	12.9872	13.09383	13.09383	13.09383	12.86726	11.13026
"211842"	2013-10-22 05:22:00	13.58	13.29378	13.13383	13.20052	13.10719	12.94722	13.10716	13.02721	13.1205	13.13383	13.09383	12.86726	11.10567
"211843"	2013-10-22 05:24:00	13.57	13.28102	13.17381	13.20052	13.09383	12.92058	13.13383	12.9872	13.08052	13.16051	13.12047	12.86726	11.11897
"211844"	2013-10-22 05:26:00	13.57	13.29378	13.13383	13.20052	13.10719	12.93388	13.09386	13.0139	13.08052	13.16048	13.13383	12.86726	11.10637
"211845"	2013-10-22 05:28:00	13.58	13.29378	13.1205	13.20052	13.06718	12.97389	13.10716	13.0139	13.10716	13.10716	13.14717	12.86726	11.13097
"211846"	2013-10-22 05:30:00	13.57	13.29378	13.13383	13.21382	13.08052	12.97389	13.10716	12.97389	13.1205	13.13383	13.09383	12.86726	11.13097
"211847"	2013-10-22 05:32:00	13.58	13.29378	13.17381	13.22713	13.08049	12.97389	13.1205	13.02721	13.09386	13.14717	13.12047	12.86726	11.10567
"211848"	2013-10-22 05:34:00	13.57	13.29378	13.16051	13.18718	13.08055	12.98723	13.09383	13.02721	13.17381	13.12047	13.09383	12.86726	11.105
"211849"	2013-10-22 05:36:00	13.58	13.25554	13.12047	13.18715	13.10719	13.00056	13.10716	13.0139	13.10716	13.1205	13.09383	12.86726	11.14427
"211850"	2013-10-22 05:38:00	13.57	13.29378	13.13383	13.18715	13.10716	12.9872	13.10716	12.9872	13.13383	13.08052	13.08052	12.86726	11.10637
"211851"	2013-10-22 05:40:00	13.57	13.2683	13.1205	13.20045	13.09383	12.97389	13.09383	13.04051	13.1205	13.1205	13.09383	12.86726	11.15694
"211852"	2013-10-22 05:42:00	13.58	13.2683	13.13383	13.18715	13.08052	12.97389	13.09383	12.97389	13.08052	13.13383	13.1205	12.86726	11.14357
"211853"	2013-10-22 05:44:00	13.57	13.29378	13.13383	13.20052	13.09383	12.96056	13.10719	12.97389	13.08052	13.10719	13.06718	12.86726	11.10637
"211854"	2013-10-22 05:46:00	13.57	13.29378	13.16051	13.21382	13.10716	12.92058	13.09383	12.98723	13.08052	13.1205	13.05385	12.86726	11.10637
"211855"	2013-10-22 05:48:00	13.58	13.29378	13.14714	13.20052	13.08052	12.96056	13.10716	13.00056	13.10716	13.16051	13.02721	12.86726	11.14427
"211856"	2013-10-22 05:50:00	13.57	13.29378	13.14714	13.18715	13.08052	12.94722	13.12047	13.00056	13.10719	13.14714	12.9872	12.86726	11.10704
"211857"	2013-10-22 05:52:00	13.58	13.29378	13.21382	13.20052	13.06718	12.92058	13.13383	12.97389	13.1205	13.17381	13.00056	12.86726	11.09441
"211858"	2013-10-22 05:54:00	13.58	13.29378	13.16051	13.20052	13.10716	13.00056	13.09383	13.00053	13.13383	13.14717	13.06718	12.86726	11.11897
"211859"	2013-10-22 05:56:00	13.58	13.29378	13.18715	13.18715	13.09383	12.9872	13.09383	13.00056	13.13383	13.10716	13.09383	12.86726	11.11897
"211860"	2013-10-22 05:58:00	13.58	13.29378	13.13383	13.22713	13.08052	13.00053	13.09383	13.02721	13.09383	13.10716	13.06718	12.86726	11.14357
"211861"	2013-10-22 06:00:00	13.58	13.29378	13.14714	13.21382	13.09383	12.98723	13.10716	12.97389	13.10719	13.1205	13.04051	12.86726	11.1183
"211862"	2013-10-22 06:02:00	13.57	13.29378	13.13383	13.18715	13.08052	12.94725	13.09383	12.97389	13.13383	13.16048	13.00056	12.86726	11.13097
"211863"	2013-10-22 06:04:00	13.58	13.29378	13.14714	13.21382	13.09383	12.9872	13.10716	12.97389	13.05385	13.12047	13.09383	12.86726	11.13164
"211864"	2013-10-22 06:06:00	13.57	13.25554	13.14714	13.21382	13.09383	12.9872	13.12047	13.05385	13.09383	13.16051	13.09383	12.86726	11.15691
"211865"	2013-10-22 06:08:00	13.58	13.25554	13.1205	13.18715	13.08052	13.02721	13.09383	12.98723	13.1205	13.14714	13.02724	12.86726	11.1183
"211866"	2013-10-22 06:10:00	13.57	13.29378	13.17381	13.2538	13.06718	12.97389	13.10716	13.00053	13.09383	13.13383	13.10716	12.86726	11.1183
"211867"	2013-10-22 06:12:00	13.57	13.2683	13.10716	13.20045	13.06715	12.98723	13.09383	13.05385	13.10716	13.13383	13.09383	12.88057	11.13097
"211868"	2013-10-22 06:14:00	13.57	13.29378	13.13383	13.18715	13.08049	12.94725	13.09383	12.97389	13.09383	13.10716	13.08052	12.86726	11.1183
"211869"	2013-10-22 06:16:00	13.57	13.28102	13.10716	13.20045	13.08052	12.9872	13.09383	12.97389	13.10719	13.09383	13.06715	12.86726	11.13097
"211870"	2013-10-22 06:18:00	13.57	13.2683	13.1205	13.21382	13.10716	12.97389	13.10716	13.00056	13.12047	13.13383	13.08052	12.86726	11.08037
"211871"	2013-10-22 06:20:00	13.57	13.29378	13.13383	13.22713	13.05388	12.94725	13.09386	12.97389	13.09383	13.16051	13.06718	12.86726	11.09303
"211872"	2013-10-22 06:22:00	13.57	13.29378	13.14717	13.21382	13.09383	12.96056	13.14714	13.00056	13.12047	13.14717	13.10719	12.86726	11.14357
"211873"	2013-10-22 06:24:00	13.57	13.29378	13.16048	13.2271	13.02721	12.97389	13.1205	13.00056	13.1205	13.17381	13.0139	12.88057	11.10567
"211874"	2013-10-22 06:26:00	13.57	13.29378	13.16051	13.22713	13.0139	12.94725	13.09386	12.97389	13.10716	13.17381	13.05388	12.86726	11.10567
"211875"	2013-10-22 06:28:00	13.57	13.29378	13.17381	13.21382	13.05388	12.97389	13.09383	13.00053	13.14717	13.13383	13.08052	12.88057	11.1176
"211876"	2013-10-22 06:30:00	13.57	13.29378	13.10716	13.20045	13.09383	12.97389	13.1205	12.9872	13.1205	13.09383	13.08052	12.86726	11.1183
"211877"	2013-10-22 06:32:00	13.58	13.29378	13.10719	13.20045	13.08052	12.97389	13.10716	12.9872	13.14714	13.18715	13.05385	12.86726	11.10567
"211878"	2013-10-22 06:34:00	13.58	13.29378	13.13383	13.20045	13.10716	12.97389	13.09386	12.97389	13.06715	13.1205	12.97389	12.86726	11.13097
"211879"	2013-10-22 06:36:00	13.57	13.29378	13.14714	13.20052	13.08052	12.9872	13.13383	12.97389	13.10719	13.14717	13.06718	12.86726	11.1183
"211880"	2013-10-22 06:38:00	13.58	13.29378	13.13383	13.20052	13.05385	12.94725	13.09383	13.00053	13.10716	13.16051	13.05388	12.88057	11.13097
"211881"	2013-10-22 06:40:00	13.57	13.29378	13.10716	13.20045	13.06718	12.97389	13.06718	13.00056	13.10719	13.10719	13.1205	12.90724	11.14357
"211882"	2013-10-22 06:42:00	13.57	13.28102	13.14714	13.18715	13.10719	12.97389	13.09383	12.97389	13.1205	13.1205	13.10716	12.86726	11.09303
"211883"	2013-10-22 06:44:00	13.57	13.29378	13.17381	13.21379	13.08052	12.92058	13.09383	12.97389	13.10716	13.10719	13.06718	12.86726	11.09303
"211884"	2013-10-22 06:46:00	13.57	13.29378	13.1205	13.18715	13.02721	12.97389	13.1205	12.98723	13.1205	13.1205	13.1205	12.88057	11.13097
"211885"	2013-10-22 06:48:00	13.57	13.29378	13.1205	13.21382	13.0139	12.92058	13.12047	12.97389	13.14717	13.1205	13.13383	12.86726	11.1183
"211886"	2013-10-22 06:50:00	13.57	13.28102	13.09444	13.18715	13.04054	12.97389	13.08052	13.00053	13.12047	13.09383	13.1205	12.92058	11.15623
"211887"	2013-10-22 06:52:00	13.57	13.2683	13.14714	13.18715	13.08052	13.00056	13.1205	12.97389	13.10716	13.13383	13.10716	12.96056	11.14357
"211888"	2013-10-22 06:54:00	13.57	13.29378	13.1205	13.18715	13.06715	12.93391	13.06718	12.97389	13.13383	13.13383	13.16051	12.89391	11.1183
"211889"	2013-10-22 06:56:00	13.57	13.29378	13.08052	13.18718	13.06718	12.97389	13.08052	12.97389	13.08052	13.10719	13.1205	12.92058	11.15623
"211890"	2013-10-22 06:58:00	13.57	13.25499	13.1205	13.18715	13.06715	12.97389	13.08052	12.97389	13.09383	13.10716	13.09383	12.92058	11.15623
"211891"	2013-10-22 07:00:00	13.57	13.25496	13.10716	13.18715	13.10719	12.94722	13.06715	12.97389	13.05385	13.09383	13.13383	12.94722	11.13097
"211892"	2013-10-22 07:02:00	13.57	13.2683	13.10719	13.17381	13.0139	12.93388	13.06715	12.97389	13.1205	13.12047	13.09383	12.97389	11.15623
"211893"	2013-10-22 07:04:00	13.57	13.29378	13.09383	13.18715	13.02721	12.93388	13.08052	12.9872	13.10716	13.13383	13.08052	12.96056	11.14357
"211894"	2013-10-22 07:06:00	13.56	13.29378	13.10716	13.18715	13.04051	12.94725	13.10716	12.97389	13.08052	13.1205	13.10716	12.97389	11.10567
"211895"	2013-10-22 07:08:00	13.56	13.26768	13.09383	13.17381	13.05385	12.96056	13.08052	12.97389	13.08052	13.13383	13.10719	12.96056	11.10567
"211896"	2013-10-22 07:10:00	13.56	13.28044	13.12047	13.14714	13.10716	12.96056	13.05385	12.9872	13.09383	13.13383	13.13383	12.96056	11.10567
"211897"	2013-10-22 07:12:00	13.56	13.29378	13.10716	13.17442	13.06718	12.97389	13.08052	13.00056	13.08052	13.1338	13.10716	12.93391	11.14357
"211898"	2013-10-22 07:14:00	13.57	13.28102	13.13383	13.17381	13.04054	12.97389	13.10716	12.97389	13.08052	13.12047	13.09383	12.93391	11.1183
"211899"	2013-10-22 07:16:00	13.56	13.22832	13.09383	13.16051	13.05385	12.96056	13.09383	12.97389	13.10719	13.13383	13.12047	12.97389	11.15623
"211900"	2013-10-22 07:18:00	13.56	13.2683	13.10716	13.13383	13.02721	12.94725	13.10716	12.97389	13.08052	13.10719	13.1205	12.92058	11.10567
"211901"	2013-10-22 07:20:00	13.56	13.26772	13.09383	13.21382	13.05385	12.93388	13.06715	12.9872	13.10716	13.1205	13.16048	12.86726	11.1183
"211902"	2013-10-22 07:22:00	13.56	13.25554	13.08052	13.16051	13.09383	12.97392	13.06718	13.0139	13.09383	13.10716	13.13383	12.90724	11.14357
"211903"	2013-10-22 07:24:00	13.57	13.28041	13.08052	13.17381	13.05388	12.96056	13.10716	12.9872	13.09383	13.09383	13.17381	12.89391	11.10567
"211904"	2013-10-22 07:26:00	13.57	13.28102	13.10716	13.20052	13.02721	12.97389	13.08052	12.97389	13.13383	13.10719	13.10716	12.88057	11.13097
"211905"	2013-10-22 07:28:00	13.56	13.29378	13.13383	13.17381	13.05385	13.00056	13.06718	12.9872	13.09383	13.10719	13.14714	12.88057	11.13097
"211906"	2013-10-22 07:30:00	13.56	13.28102	13.08052	13.14714	13.04051	12.92058	13.08052	13.0139	13.08052	13.10716	13.13383	12.88057	11.13097
"211907"	2013-10-22 07:32:00	13.56	13.28102	13.1205	13.17381	13.04051	12.97389	13.08052	12.97389	13.08052	13.10716	13.10716	12.89391	11.13097
"211908"	2013-10-22 07:34:00	13.56	13.24165	13.12047	13.14714	13.0139	12.96056	13.09383	12.9872	13.08049	13.09383	13.1205	12.88057	11.15623
"211909"	2013-10-22 07:36:00	13.56	13.28044	13.1205	13.1205	13.05385	12.94725	13.09383	12.97389	13.10716	13.09383	13.13383	12.88057	11.13097
"211910"	2013-10-22 07:38:00	13.56	13.28102	13.13383	13.10777	13.08052	12.96056	13.08052	12.9872	13.05385	13.09383	13.12047	12.88057	11.14357
"211911"	2013-10-22 07:40:00	13.56	13.21559	13.10719	13.17381	13.06718	12.97389	13.08052	12.98723	13.09383	13.08052	13.14714	12.86726	11.14357
"211912"	2013-10-22 07:42:00	13.56	13.22832	13.10716	13.16051	13.05385	12.94725	13.04051	12.97389	13.08052	13.13383	13.09383	12.86726	11.13097
"211913"	2013-10-22 07:44:00	13.56	13.21498	13.1205	13.13383	13.06718	12.97389	13.08052	12.9872	13.10716	13.10716	13.14714	12.90724	11.14357
"211914"	2013-10-22 07:46:00	13.56	13.24223	13.08052	13.09444	13.08052	12.97389	13.08052	13.00053	13.09383	13.09383	13.10716	12.93388	11.14357
"211915"	2013-10-22 07:48:00	13.56	13.25441	13.06834	13.1205	13.05385	12.9872	13.08052	13.00056	13.10719	13.1205	13.1205	12.94722	11.15623
"211916"	2013-10-22 07:50:00	13.56	13.28102	13.09383	13.13383	13.0139	12.94725	13.06715	12.98723	13.06715	13.10716	13.13383	12.96056	11.14357
"211917"	2013-10-22 07:52:00	13.56	13.28102	13.0811	13.17381	13.05385	12.97389	13.09383	13.0139	13.05385	13.09383	13.1205	12.94725	11.13023
"211918"	2013-10-22 07:54:00	13.57	13.29378	13.06779	13.16051	13.05388	12.89391	13.08049	12.98723	13.06715	13.1205	13.17381	12.94725	11.14357
"211919"	2013-10-22 07:56:00	13.56	13.29378	13.09383	13.1205	13.06718	12.96056	13.08052	12.97389	13.1205	13.1205	13.1205	12.96056	11.13097
"211920"	2013-10-22 07:58:00	13.56	13.29378	13.12047	13.17381	13.02721	12.92058	13.06718	12.98723	13.04051	13.10716	13.09383	12.96056	11.14357
"211921"	2013-10-22 08:00:00	13.56	13.2683	13.09383	13.10716	13.0139	12.96056	13.08049	13.00056	13.08049	13.09383	13.13383	12.97389	11.14357
"211922"	2013-10-22 08:02:00	13.56	13.28044	13.09383	13.18715	13.0139	12.97389	13.08052	12.98723	13.1205	13.08052	13.13383	12.97389	11.14357
"211923"	2013-10-22 08:04:00	13.56	13.28041	13.10716	13.18715	13.02721	12.93388	13.06715	12.97389	13.05388	13.09383	13.10716	13.00056	11.15623
"211924"	2013-10-22 08:06:00	13.56	13.25438	13.10716	13.16051	13.05385	12.92058	13.05385	12.9872	13.08052	13.13383	13.1205	12.97389	11.15623
"211925"	2013-10-22 08:08:00	13.56	13.25377	13.09383	13.10716	13.04051	13.01384	13.06718	12.9872	13.09383	13.08052	13.13383	12.97389	11.15623
"211926"	2013-10-22 08:10:00	13.56	13.26768	13.10777	13.09383	13.06718	12.97389	13.06718	12.97389	13.08052	13.09383	13.14717	13.00056	11.14357
"211927"	2013-10-22 08:12:00	13.56	13.28044	13.10716	13.14714	13.05385	12.94725	13.06718	12.98723	13.08052	13.12047	13.1205	12.9872	11.13097
"211928"	2013-10-22 08:14:00	13.56	13.24162	13.10719	13.13383	13.06718	12.97389	13.10716	13.00056	13.09383	13.08052	13.13383	12.98723	11.15623
"211929"	2013-10-22 08:16:00	13.56	13.21498	13.09383	13.1205	13.04054	12.94725	13.06718	12.97389	13.06715	13.09383	13.13383	13.0139	11.15623
"211930"	2013-10-22 08:18:00	13.57	13.16405	13.04234	13.0811	13.08052	13.00056	13.08052	13.02721	13.08052	13.08052	13.08052	13.0139	11.15623
"211931"	2013-10-22 08:20:00	13.57	13.22832	13.06837	13.13383	13.05385	12.97389	13.08052	13.0139	13.06718	13.08052	13.10716	13.0139	11.15623
"211932"	2013-10-22 08:22:00	13.57	13.21559	13.09383	13.16051	13.02721	12.93391	13.08052	12.9872	13.05385	13.09383	13.13383	12.97389	11.15623
"211933"	2013-10-22 08:24:00	13.57	13.28041	13.1205	13.14714	13.04051	12.93391	13.05385	12.98723	13.08052	13.09383	13.13383	12.97389	11.15623
"211934"	2013-10-22 08:26:00	13.57	13.28044	13.09383	13.14714	13.04051	12.94725	13.08052	12.9872	13.08052	13.10716	13.10716	12.97389	11.15623
"211935"	2013-10-22 08:28:00	13.57	13.24223	13.05507	13.14717	13.05388	12.96056	13.08052	13.00053	13.06718	13.08052	13.09383	12.97389	11.15623
"211936"	2013-10-22 08:30:00	13.57	13.29378	13.10719	13.13383	13.05385	12.97389	13.08052	12.9872	13.08052	13.09383	13.09383	12.96056	11.14357
"211937"	2013-10-22 08:32:00	13.57	13.24162	13.09441	13.13383	13.05385	12.97389	13.08052	12.97389	13.09383	13.1205	13.10716	12.88057	11.14357
"211938"	2013-10-22 08:34:00	13.57	13.28041	13.08052	13.1205	13.05385	12.93388	13.06715	12.9872	13.08052	13.09383	13.08052	12.94725	11.15623
"211939"	2013-10-22 08:36:00	13.57	13.17674	13.08052	13.09444	13.08052	13.00056	13.08052	13.00056	13.08052	13.08052	13.09383	12.97389	11.15623
"211940"	2013-10-22 08:38:00	13.57	13.25438	13.06779	13.1205	13.08052	12.96056	13.09383	13.00053	13.06715	13.10716	13.10716	12.96056	11.15623
"211941"	2013-10-22 08:40:00	13.57	13.21556	13.13383	13.18715	13.06718	12.96056	13.06718	13.00053	13.05385	13.09383	13.12047	12.92058	11.14357
"211942"	2013-10-22 08:42:00	13.57	13.28044	13.09383	13.16051	13.02721	12.88057	13.06718	12.97389	13.06715	13.09383	13.1205	12.94722	11.13097
"211943"	2013-10-22 08:44:00	13.57	13.28041	13.10716	13.18715	13.01384	12.93388	13.05385	12.97389	13.06718	13.12047	13.1205	12.97389	11.15623
"211944"	2013-10-22 08:46:00	13.57	13.17735	13.13383	13.13383	13.05385	12.97389	13.08052	12.97389	13.06718	13.10716	13.13383	12.97389	11.14357
"211945"	2013-10-22 08:48:00	13.57	13.25554	13.10716	13.13441	13.04051	12.92058	13.09386	13.00053	13.08052	13.10716	13.13383	12.96056	11.14357
"211946"	2013-10-22 08:50:00	13.57	13.22774	13.08052	13.13383	13.0139	12.96056	13.04051	12.97389	13.06715	13.10716	13.10716	12.96056	11.14427
"211947"	2013-10-22 08:52:00	13.57	13.21614	13.1205	13.14714	13.02721	12.94725	13.08052	12.98723	13.08052	13.10716	13.10719	12.97389	11.13097
"211948"	2013-10-22 08:54:00	13.57	13.29378	13.08052	13.18715	13.01384	12.89391	13.04051	12.97389	13.05385	13.1205	13.1205	12.97389	11.13097
"211949"	2013-10-22 08:56:00	13.57	13.28102	13.09383	13.16048	13.06718	12.94725	13.05385	13.00056	13.05385	13.10716	13.10719	12.93388	11.14357
"211950"	2013-10-22 08:58:00	13.57	13.25441	13.09383	13.13383	13.06718	12.9872	13.08052	13.04051	13.08052	13.08052	13.08052	12.97389	11.15623
"211951"	2013-10-22 09:00:00	13.57	13.26768	13.06895	13.10719	13.08052	12.97389	13.06718	13.02721	13.10716	13.08052	13.09383	12.97389	11.14357
"211952"	2013-10-22 09:02:00	13.57	13.21556	13.1205	13.10716	13.05385	12.9872	13.08052	12.97389	13.08052	13.08052	13.09383	12.97389	11.16954
"211953"	2013-10-22 09:04:00	13.57	13.21382	13.0811	13.18715	13.0139	12.97389	13.06718	12.97389	13.08052	13.10716	13.09383	12.96056	11.14357
"211954"	2013-10-22 09:06:00	13.57	13.22774	13.10716	13.17381	12.98723	12.96056	13.04051	12.97389	13.05388	13.09386	13.13383	12.97389	11.15623
"211955"	2013-10-22 09:08:00	13.57	13.21617	13.08052	13.10716	13.08052	12.9872	13.08052	12.9872	13.08052	13.09383	13.08052	12.97389	11.15623
"211956"	2013-10-22 09:10:00	13.57	13.18892	13.10716	13.1205	13.04051	12.97389	13.06718	12.97389	13.08052	13.08052	13.10716	12.97389	11.15623
"211957"	2013-10-22 09:12:00	13.57	13.15013	13.06834	13.12108	13.06715	12.97389	13.08052	12.97389	13.08052	13.06718	13.08052	12.97389	11.14357
"211958"	2013-10-22 09:14:00	13.57	13.26772	13.1205	13.17381	13.00056	12.96056	13.05385	12.97389	13.0139	13.08049	13.10719	12.97389	11.1183
"211959"	2013-10-22 09:16:00	13.57	13.29378	13.08052	13.17381	13.00053	12.94725	13.02721	12.97389	13.04051	13.10716	13.10716	13.04051	11.15623
"211960"	2013-10-22 09:18:00	13.57	13.29378	13.10716	13.17381	13.01384	12.97389	13.04051	12.97389	13.0139	13.09383	13.17381	13.05385	11.14497
"211961"	2013-10-22 09:20:00	13.57	13.29378	13.10716	13.18715	13.05385	12.94725	13.06718	12.97389	13.04051	13.10716	13.09383	12.97389	11.13097
"211962"	2013-10-22 09:22:00	13.57	13.26772	13.10716	13.1205	13.04051	12.96056	13.02721	13.00056	13.08052	13.09383	13.09383	12.9872	11.15623
"211963"	2013-10-22 09:24:00	13.57	13.14952	13.06779	13.13383	13.08052	12.97389	13.08052	12.97389	13.06718	13.08052	13.10716	12.98723	11.15623
"211964"	2013-10-22 09:26:00	13.57	13.2538	13.09444	13.16051	13.02721	12.97389	13.08052	12.9872	13.08052	13.08052	13.10719	13.00056	11.15623
"211965"	2013-10-22 09:28:00	13.57	13.26711	13.06837	13.17381	13.04051	12.98723	13.06715	12.97389	13.08052	13.10719	13.09383	13.06715	11.14357
"211966"	2013-10-22 09:30:00	13.57	13.29378	13.10716	13.16051	12.98723	12.96056	13.04051	12.97389	13.05385	13.10719	13.13383	12.97389	11.14357
"211967"	2013-10-22 09:32:00	13.57	13.26711	13.08052	13.16051	13.05385	12.97389	13.08052	12.97389	13.04051	13.08052	13.10719	12.9872	11.15623
"211968"	2013-10-22 09:34:00	13.57	13.25438	13.09383	13.18715	13.00053	12.93388	13.05385	12.97389	13.04051	13.10716	13.1205	12.97389	11.13097
"211969"	2013-10-22 09:36:00	13.57	13.26711	13.09441	13.13383	13.05388	12.96056	13.08052	12.98723	13.06715	13.08052	13.1205	12.96056	11.13097
"211970"	2013-10-22 09:38:00	13.57	13.26768	13.09383	13.16048	13.04051	12.96056	13.05385	12.97389	13.04051	13.09383	13.10716	12.97389	11.13097
"211971"	2013-10-22 09:40:00	13.57	13.28102	13.10716	13.1205	13.02721	12.96056	13.06715	12.96056	13.06718	13.09383	13.1205	12.97389	11.15623
"211972"	2013-10-22 09:42:00	13.57	13.28102	13.13445	13.17381	13.02721	12.96056	13.06715	12.97389	13.08052	13.1205	13.09383	12.97389	11.15691
"211973"	2013-10-22 09:44:00	13.57	13.29378	13.12047	13.17381	13.00053	12.90721	13.04051	12.97389	13.02721	13.1205	13.1205	12.97389	11.15623
"211974"	2013-10-22 09:46:00	13.57	13.24162	13.10719	13.17381	12.9872	12.93388	13.06718	12.97389	13.09383	13.08052	13.12047	12.97389	11.10567
"211975"	2013-10-22 09:48:00	13.57	13.18834	13.09383	13.13441	13.08052	12.97389	13.09383	12.98723	13.08052	13.10716	13.12047	12.97389	11.15623
"211976"	2013-10-22 09:50:00	13.57	13.18834	13.06779	13.16051	13.00053	12.97389	13.08052	13.00056	13.08052	13.08052	13.09383	12.9872	11.14357
"211977"	2013-10-22 09:52:00	13.57	13.28044	13.10716	13.1338	13.04051	12.96056	13.06718	12.97389	13.04051	13.09383	13.09383	13.0139	11.1176
"211978"	2013-10-22 09:54:00	13.57	13.29378	13.09444	13.18715	13.05385	12.97389	13.06718	12.97389	13.08052	13.08052	13.14717	12.9872	11.13097
"211979"	2013-10-22 09:56:00	13.57	13.2683	13.10716	13.13383	13.05385	12.97389	13.08052	13.00056	13.08052	13.09383	13.13383	12.97389	11.11763
"211980"	2013-10-22 09:58:00	13.57	13.26711	13.1205	13.14714	13.04051	12.97389	13.08052	12.98723	13.02718	13.10716	13.10719	12.97389	11.11693
"211981"	2013-10-22 10:00:00	13.57	13.24162	13.12108	13.17439	13.00056	12.93388	13.05388	12.97389	13.02721	13.10716	13.09383	12.96056	11.10497
"211982"	2013-10-22 10:02:00	13.57	13.29378	13.08052	13.18715	13.0139	12.92058	13.05388	12.96056	13.08052	13.10716	13.13383	12.97389	11.10429
"211983"	2013-10-22 10:04:00	13.57	13.29378	13.09383	13.18715	13.00056	12.92058	13.04051	12.97389	13.08052	13.09383	13.10716	12.96056	11.13097
"211984"	2013-10-22 10:06:00	13.57	13.28044	13.09383	13.17381	12.98723	12.93388	13.0139	12.97389	13.04051	13.10716	13.14714	12.93388	11.13026
"211985"	2013-10-22 10:08:00	13.57	13.26714	13.1205	13.13383	13.0139	12.9872	13.06718	12.98723	13.05385	13.10716	13.08052	12.97389	11.12956
"211986"	2013-10-22 10:10:00	13.57	13.25377	13.10716	13.10716	13.02721	12.97389	13.04051	12.97389	13.10716	13.09383	13.1205	12.97389	11.13097
"211987"	2013-10-22 10:12:00	13.57	13.20226	13.09383	13.13383	13.0139	12.97389	13.06718	12.97389	13.08052	13.08052	13.12047	12.97389	11.11763
"211988"	2013-10-22 10:14:00	13.57	13.26768	13.10719	13.14714	13.00056	12.97389	13.04051	12.97389	13.08052	13.1205	13.08052	12.97389	11.14357
"211989"	2013-10-22 10:16:00	13.57	13.24165	13.1205	13.10716	13.08052	12.97389	13.05385	12.97389	13.08052	13.09383	13.08052	12.97389	11.14357
"211990"	2013-10-22 10:18:00	13.57	13.29378	13.08052	13.14717	13.02721	12.97389	13.06718	12.98723	13.05388	13.10716	13.09383	12.97389	11.1429
"211991"	2013-10-22 10:20:00	13.57	13.28102	13.09383	13.16048	13.04051	12.93388	13.05385	12.97389	13.02721	13.09383	13.09383	12.96056	11.15623
"211992"	2013-10-22 10:22:00	13.57	13.29378	13.12047	13.16051	13.05385	12.94725	13.06718	12.97389	13.09383	13.13383	13.1205	12.97389	11.15623
"211993"	2013-10-22 10:24:00	13.57	13.28102	13.10716	13.16051	12.9872	12.97389	13.05385	12.98723	13.05385	13.09383	13.14714	12.93388	11.15623
"211994"	2013-10-22 10:26:00	13.58	13.24223	13.06779	13.17381	13.02721	12.97389	13.08052	12.97389	13.08052	13.06718	13.10716	12.97389	11.1429
"211995"	2013-10-22 10:28:00	13.57	13.28102	13.10777	13.17381	13.05385	12.96056	13.05385	12.9872	13.06718	13.08052	13.10716	12.97389	11.1183
"211996"	2013-10-22 10:30:00	13.58	13.26711	13.10716	13.17381	13.00053	12.92058	13.04051	12.97389	13.09383	13.09383	13.10716	12.93388	11.14357
"211997"	2013-10-22 10:32:00	13.58	13.29378	13.12047	13.14717	13.0139	12.97389	13.09383	13.00056	13.09383	13.10716	13.09383	12.90721	11.15623
"211998"	2013-10-22 10:34:00	13.58	13.28044	13.08052	13.14714	13.00056	12.97389	13.06715	12.97389	13.04051	13.10716	13.10716	12.90724	11.11693
"211999"	2013-10-22 10:36:00	13.58	13.25496	13.06779	13.18715	13.0139	12.94725	13.06718	12.97389	13.08049	13.10716	13.09383	12.88057	11.11763
"212000"	2013-10-22 10:38:00	13.58	13.28102	13.06779	13.16051	13.04051	12.97389	13.08052	12.97389	13.05385	13.09383	13.1205	12.89391	11.105
"212001"	2013-10-22 10:40:00	13.59	13.29378	13.09383	13.13383	13.06715	12.96056	13.06715	13.00056	13.08052	13.08052	13.08052	12.92058	11.10295
"212002"	2013-10-22 10:42:00	13.59	13.2683	13.10777	13.12047	13.04051	12.97389	13.06715	12.98723	13.08052	13.12047	13.1205	12.94725	11.13097
"212003"	2013-10-22 10:44:00	13.58	13.28044	13.1205	13.17381	13.02721	12.94725	13.06718	12.9872	13.05385	13.1205	13.1205	12.90724	11.13026
"212004"	2013-10-22 10:46:00	13.6	13.26711	13.10716	13.14714	13.06715	12.96056	13.08052	12.97389	13.08052	13.09383	13.08052	12.94725	11.13023
"212005"	2013-10-22 10:48:00	13.6	13.29378	13.08052	13.21382	13.00056	12.94725	13.05385	12.97389	13.04054	13.08052	13.06715	12.86726	11.14357
"212006"	2013-10-22 10:50:00	13.59	13.25554	13.08113	13.13383	13.02721	12.96056	13.08052	12.97389	13.05388	13.1205	13.1205	12.86726	11.13097
"212007"	2013-10-22 10:52:00	13.6	13.29378	13.16051	13.20045	13.0139	12.89391	13.06718	12.96056	13.04054	13.08052	13.09383	12.88057	11.13026
"212008"	2013-10-22 10:54:00	13.6	13.2683	13.09383	13.17381	13.00056	12.93391	13.05388	12.97389	13.06715	13.10719	13.09383	12.86726	11.09166
"212009"	2013-10-22 10:56:00	13.6	13.28102	13.1205	13.18715	13.08052	12.93388	13.0139	12.97389	13.04051	13.14717	13.08052	12.88057	11.11763
"212010"	2013-10-22 10:58:00	13.6	13.29378	13.08052	13.18715	13.00056	12.89394	13.06718	12.97389	13.09386	13.08052	13.14714	12.86726	11.105
"212011"	2013-10-22 11:00:00	13.6	13.29378	13.1205	13.18715	13.04051	12.93388	13.08052	12.97389	13.04051	13.10716	13.09383	12.93391	11.11693
"212012"	2013-10-22 11:02:00	13.59	13.29378	13.17381	13.21382	13.08052	12.92058	13.02721	12.97389	13.08052	13.13383	13.16051	12.86726	11.11763
"212013"	2013-10-22 11:04:00	13.59	13.29378	13.1205	13.16051	12.9872	12.90724	13.0139	12.98723	13.08052	13.09383	13.14714	12.97389	11.1183
"212014"	2013-10-22 11:06:00	13.59	13.29378	13.17381	13.18715	13.02721	12.93391	13.02721	12.98723	13.04051	13.10716	13.10719	12.96056	11.13097
"212015"	2013-10-22 11:08:00	13.59	13.29378	13.10716	13.20052	13.00056	12.93388	13.06718	12.97389	13.05385	13.10719	13.16051	12.96056	11.14357
"212016"	2013-10-22 11:10:00	13.59	13.29378	13.1205	13.20045	13.0139	12.93391	13.08049	12.97389	13.08052	13.13383	13.1205	12.94725	11.14357
"212017"	2013-10-22 11:12:00	13.58	13.29378	13.17381	13.20045	13.0139	12.96056	13.08052	12.97389	13.09383	13.10716	13.12047	12.90724	11.13097
"212018"	2013-10-22 11:14:00	13.59	13.29378	13.13383	13.18715	13.05385	12.94725	13.04054	12.97389	13.05388	13.10716	13.14714	12.96056	11.1183
"212019"	2013-10-22 11:16:00	13.59	13.29378	13.13383	13.17381	12.9872	12.94725	13.02721	12.97389	13.05388	13.08052	13.13383	12.96056	11.09303
"212020"	2013-10-22 11:18:00	13.58	13.29378	13.1205	13.18715	13.02721	12.90724	13.05388	12.98723	13.05388	13.10719	13.14717	12.97389	11.14357
"212021"	2013-10-22 11:20:00	13.58	13.29378	13.13383	13.20045	13.06718	12.97389	13.04051	12.97389	13.02721	13.06718	13.10716	12.94722	11.13023
"212022"	2013-10-22 11:22:00	13.58	13.2683	13.08052	13.18715	13.05385	12.96056	13.09383	12.97389	13.04051	13.09383	13.10716	12.90724	11.1183
"212023"	2013-10-22 11:24:00	13.58	13.29378	13.09383	13.16048	13.05385	12.94725	13.1205	12.97389	13.04051	13.08052	13.09383	12.90721	11.11763
"212024"	2013-10-22 11:26:00	13.58	13.29378	13.1205	13.18715	13.05388	12.94725	13.06715	12.97389	13.05388	13.08052	13.10716	12.86726	11.11763
"212025"	2013-10-22 11:28:00	13.58	13.24281	13.09444	13.20045	13.04051	12.94725	13.06718	12.96056	13.06718	13.10719	13.13383	12.93388	11.10567
"212026"	2013-10-22 11:30:00	13.58	13.29378	13.17381	13.18715	13.0139	12.90724	13.06715	12.93388	13.02721	13.1205	13.16051	12.93388	11.08037
"212027"	2013-10-22 11:32:00	13.58	13.29378	13.16051	13.18715	13.02721	12.92058	13.04051	12.97389	13.06718	13.1205	13.12047	12.97389	11.1176
"212028"	2013-10-22 11:34:00	13.59	13.28102	13.1205	13.18715	13.08052	12.93391	13.06718	12.97389	13.04051	13.09383	13.10716	12.97389	11.13097
"212029"	2013-10-22 11:36:00	13.59	13.29378	13.17381	13.18715	13.09383	13.00056	13.09383	12.97389	13.06718	13.09383	13.1205	12.88057	11.10567
"212030"	2013-10-22 11:38:00	13.58	13.29378	13.20045	13.18715	13.02724	12.92058	13.06718	12.94725	13.04051	13.14714	13.16051	12.88057	11.0551
"212031"	2013-10-22 11:40:00	13.59	13.29378	13.18715	13.22713	13.02721	12.97389	13.06718	12.98723	13.08052	13.09383	13.14717	12.97389	11.09169
"212032"	2013-10-22 11:42:00	13.59	13.28102	13.18715	13.20052	13.09383	12.96056	13.04054	12.97389	13.06718	13.1205	13.1205	12.96056	11.1183
"212033"	2013-10-22 11:44:00	13.59	13.29378	13.18715	13.22713	13.09383	12.92058	13.05385	12.96056	13.05385	13.1205	13.18718	12.96056	11.1183
"212034"	2013-10-22 11:46:00	13.58	13.29378	13.16051	13.24046	13.09383	12.98723	13.09383	12.97389	13.1205	13.06718	13.16051	12.97389	11.08037
"212035"	2013-10-22 11:48:00	13.58	13.2683	13.13445	13.18715	13.06718	12.9872	13.05388	12.97389	13.08052	13.1205	13.13383	13.05388	11.10567
"212036"	2013-10-22 11:50:00	13.58	13.28102	13.14714	13.25377	13.06718	12.94725	13.1205	12.98723	13.08052	13.10716	13.14714	12.97389	11.1183
"212037"	2013-10-22 11:52:00	13.58	13.24281	13.13445	13.20045	13.08052	12.9872	13.08052	12.98723	13.10716	13.1205	13.12047	12.98723	11.10567
"212038"	2013-10-22 11:54:00	13.58	13.23009	13.10838	13.17442	13.06779	12.97389	13.09383	13.00056	13.08049	13.1205	13.13383	12.97389	11.1176
"212039"	2013-10-22 11:56:00	13.58	13.29378	13.14717	13.20045	13.09383	12.93388	13.09383	12.97389	13.05385	13.1205	13.10716	12.9872	11.09303
"212040"	2013-10-22 11:58:00	13.58	13.23009	13.13383	13.18715	13.04051	12.92058	13.06715	12.96056	13.06715	13.08052	13.16051	12.94725	11.09303
"212041"	2013-10-22 12:00:00	13.58	13.29378	13.14717	13.21382	13.08052	12.94725	13.09383	12.97389	13.10719	13.10716	13.14717	12.94722	11.08037
"212042"	2013-10-22 12:02:00	13.58	13.29378	13.13383	13.21382	13.09383	12.97389	13.02721	12.97389	13.05388	13.13383	13.1205	12.94722	11.06773
"212043"	2013-10-22 12:04:00	13.58	13.28102	13.20052	13.21382	13.10719	12.97389	13.06715	12.97389	13.06715	13.04051	13.20045	12.97389	11.0551
"212044"	2013-10-22 12:06:00	13.58	13.29378	13.14717	13.26711	13.06718	12.93391	13.06718	12.97389	13.06715	13.10719	13.13383	12.96056	11.11897
"212045"	2013-10-22 12:08:00	13.58	13.28102	13.17381	13.18715	13.02721	12.89391	13.06718	12.97389	13.06718	13.09383	13.16051	12.96056	11.09303
"212046"	2013-10-22 12:10:00	13.58	13.28102	13.17439	13.21382	13.0139	12.90724	13.05388	12.96056	13.06715	13.10716	13.16051	12.93388	11.06773
"212047"	2013-10-22 12:12:00	13.58	13.29378	13.18715	13.20045	13.09383	12.93388	13.00056	12.96056	13.00056	13.1205	13.17381	12.96056	11.0937
"212048"	2013-10-22 12:14:00	13.58	13.28102	13.16051	13.20045	13.04051	12.90721	13.08052	12.97389	13.09383	13.1205	13.16051	12.97389	11.08107
"212049"	2013-10-22 12:16:00	13.58	13.29378	13.17381	13.21382	13.08052	12.93388	13.06718	12.97389	13.09383	13.16051	13.17381	12.92058	11.09303
"212050"	2013-10-22 12:18:00	13.58	13.29378	13.17381	13.21382	13.05388	12.94725	13.06718	12.97389	13.05385	13.13383	13.16048	12.96056	11.10567
"212051"	2013-10-22 12:20:00	13.59	13.28102	13.14714	13.25377	13.10719	12.97389	13.06718	12.97389	13.06718	13.1205	13.10716	12.97389	11.08037
"212052"	2013-10-22 12:22:00	13.58	13.2683	13.13383	13.20045	13.0139	12.97389	13.10716	12.96056	13.08052	13.09383	13.17381	12.96056	11.09303
"212053"	2013-10-22 12:24:00	13.59	13.29378	13.17381	13.20052	13.10716	12.96056	13.08052	12.97389	13.06718	13.13383	13.10716	12.97389	11.06773
"212054"	2013-10-22 12:26:00	13.58	13.29378	13.13383	13.22713	13.08052	12.90724	13.08052	12.98723	12.98723	13.13383	13.14717	12.97389	11.0811
"212055"	2013-10-22 12:28:00	13.59	13.28102	13.18715	13.22713	13.02721	12.94725	13.10716	12.98723	13.09383	13.1205	13.18715	12.89391	11.06773
"212056"	2013-10-22 12:30:00	13.59	13.29378	13.2271	13.25377	13.02721	12.90724	13.02721	12.93388	13.01384	13.09383	13.20045	12.89391	11.0551
"212057"	2013-10-22 12:32:00	13.58	13.29378	13.20052	13.21382	13.05388	12.90724	13.06715	12.96056	13.02721	13.14714	13.20052	12.88057	11.06844
"212058"	2013-10-22 12:34:00	13.58	13.29378	13.17381	13.24046	13.09383	12.93391	13.04051	12.97389	13.05388	13.13383	13.18715	12.93391	11.08037
"212059"	2013-10-22 12:36:00	13.58	13.2683	13.16051	13.20052	13.08052	12.97389	13.08049	12.97389	13.06715	13.13383	13.20052	12.97389	11.08037
"212060"	2013-10-22 12:38:00	13.58	13.29378	13.21382	13.21382	13.10716	12.97389	13.08052	12.9872	13.06718	13.16051	13.17381	12.9872	11.10567
"212061"	2013-10-22 12:40:00	13.58	13.29378	13.16051	13.21382	13.1205	12.97389	13.04051	12.97389	13.10719	13.10719	13.20045	12.97389	11.10634
"212062"	2013-10-22 12:42:00	13.58	13.28102	13.18715	13.20045	13.06715	12.97389	13.09383	12.98723	13.08052	13.10716	13.16051	12.94725	11.08037
"212063"	2013-10-22 12:44:00	13.59	13.29378	13.18715	13.25377	13.09383	12.90724	13.10719	12.97389	13.10716	13.13383	13.18715	12.94725	11.06773
"212064"	2013-10-22 12:46:00	13.58	13.29378	13.18715	13.25377	13.0139	12.92058	13.05388	12.97389	13.02721	13.17381	13.16051	12.96056	11.06773
"212065"	2013-10-22 12:48:00	13.59	13.29378	13.17381	13.21382	13.05388	12.90721	13.08052	12.96056	13.04051	13.13383	13.18715	12.97389	11.12105
"212066"	2013-10-22 12:50:00	13.59	13.29378	13.17381	13.21382	13.06718	12.92058	13.02721	12.97389	13.05385	13.10716	13.17381	12.97389	11.09303
"212067"	2013-10-22 12:52:00	13.58	13.2683	13.09444	13.18715	13.05385	12.96056	13.06715	12.97389	13.06715	13.1205	13.10719	12.97389	11.10567
"212068"	2013-10-22 12:54:00	13.58	13.28102	13.17381	13.21382	12.98723	12.93391	13.02721	12.97389	13.10716	13.09383	13.08052	12.92058	11.0811
"212069"	2013-10-22 12:56:00	13.58	13.2683	13.13383	13.20052	12.98723	12.94725	13.1205	12.97389	13.09383	13.14714	13.17381	12.89391	11.06773
"212070"	2013-10-22 12:58:00	13.58	13.29378	13.16109	13.18715	13.05385	12.90724	13.08049	12.9872	13.05385	13.13383	13.18715	12.97389	11.1183
"212071"	2013-10-22 13:00:00	13.58	13.29378	13.12169	13.20045	13.1205	12.96056	13.10716	12.97389	13.06718	13.13383	13.18715	12.96056	11.09303
"212072"	2013-10-22 13:02:00	13.58	13.28102	13.16048	13.22713	13.05388	12.96056	13.04051	12.97389	13.10716	13.16051	13.17381	12.93388	11.08037
"212073"	2013-10-22 13:04:00	13.59	13.29378	13.21382	13.21382	13.08052	12.96056	13.05388	12.97389	13.05388	13.16051	13.13383	12.89391	11.0551
"212074"	2013-10-22 13:06:00	13.59	13.28102	13.21382	13.2271	13.02721	12.89391	13.05388	12.98723	13.04051	13.1205	13.10716	12.92058	11.08037
"212075"	2013-10-22 13:08:00	13.58	13.29378	13.18715	13.18715	13.04054	12.94722	13.06715	12.97389	13.06718	13.10719	13.1205	12.97389	11.08037
"212076"	2013-10-22 13:10:00	13.58	13.25554	13.12047	13.2271	13.10716	12.93388	13.1205	12.9872	13.02721	13.1205	13.10719	12.89391	11.10567
"212077"	2013-10-22 13:12:00	13.57	13.29378	13.20052	13.21382	13.06718	12.93388	13.13383	12.97389	13.02721	13.12047	13.1205	12.88057	11.09303
"212078"	2013-10-22 13:14:00	13.58	13.29378	13.10719	13.22713	13.06715	12.93388	13.08052	12.97389	13.09383	13.10716	13.10719	12.96056	11.06706
"212079"	2013-10-22 13:16:00	13.58	13.29378	13.18715	13.24046	13.06718	12.90724	13.10719	12.97389	13.1205	13.14717	13.17381	12.94725	11.06844
"212080"	2013-10-22 13:18:00	13.58	13.28102	13.13383	13.21382	13.05385	12.94725	13.06718	12.97389	13.08052	13.09383	13.1205	12.90724	11.06844
"212081"	2013-10-22 13:20:00	13.58	13.29378	13.14714	13.21379	13.09383	12.94722	13.10716	12.97389	13.05388	13.14717	13.10716	12.86726	11.10567
"212082"	2013-10-22 13:22:00	13.58	13.29378	13.18715	13.20045	13.04051	12.90724	13.08052	12.97389	13.09383	13.16051	13.04051	12.86726	11.0551
"212083"	2013-10-22 13:24:00	13.57	13.29378	13.17381	13.20052	13.02721	12.90724	13.02721	12.97389	13.06718	13.16051	13.13383	12.86726	11.06773
"212084"	2013-10-22 13:26:00	13.58	13.29378	13.21379	13.24046	13.02721	12.89394	13.06718	12.97389	13.05388	13.08052	13.08052	12.90724	11.0551
"212085"	2013-10-22 13:28:00	13.58	13.28102	13.18715	13.18715	13.04051	12.96056	13.09383	12.97389	13.02721	13.13383	13.10719	12.88057	11.06773
"212086"	2013-10-22 13:30:00	13.58	13.29378	13.18715	13.20045	13.06718	12.92058	13.06718	12.96056	13.04051	13.1205	13.09383	12.86726	11.05513
"212087"	2013-10-22 13:32:00	13.58	13.29378	13.18715	13.21382	13.05388	12.88057	13.01384	12.97389	13.0139	13.14714	13.13383	12.86726	11.0551
"212088"	2013-10-22 13:34:00	13.58	13.29378	13.21379	13.21382	12.9872	12.89391	13.01384	12.96056	13.04051	13.13383	13.09386	12.86726	11.06773
"212089"	2013-10-22 13:36:00	13.58	13.29378	13.16051	13.22713	13.0139	12.86726	13.04051	12.97389	13.04051	13.13383	13.04054	12.86726	11.06773
"212090"	2013-10-22 13:38:00	13.58	13.29378	13.20045	13.22713	13.00056	12.89391	13.04051	12.97389	13.10716	13.14714	13.04051	12.86726	11.09303
"212091"	2013-10-22 13:40:00	13.58	13.29378	13.18715	13.24046	13.06718	12.92058	13.04051	12.97389	13.06718	13.18715	13.0139	12.86726	11.04179
"212092"	2013-10-22 13:42:00	13.58	13.29378	13.17381	13.20052	13.02721	12.89394	13.09383	12.97389	13.06718	13.18715	13.0139	12.86726	11.0551
"212093"	2013-10-22 13:44:00	13.58	13.29378	13.18715	13.24046	13.08052	12.88057	13.06715	12.97389	13.02721	13.06715	13.0139	12.89391	11.07973
"212094"	2013-10-22 13:46:00	13.58	13.29378	13.17381	13.21382	13.0139	12.92058	13.05385	12.97389	13.04051	13.05385	13.04054	12.97389	11.04179
"212095"	2013-10-22 13:48:00	13.58	13.28102	13.17381	13.17381	13.06718	12.94722	13.06718	12.96056	13.05385	13.08052	13.02721	12.97389	11.10637
"212096"	2013-10-22 13:50:00	13.58	13.24281	13.1205	13.20052	13.05388	12.9872	13.09383	13.00056	12.9872	13.04051	13.00053	12.96056	11.10567
"212097"	2013-10-22 13:52:00	13.57	13.28102	13.16109	13.21382	13.10716	12.97389	13.06718	12.98723	13.05388	13.13383	13.0139	12.97389	11.08037
"212098"	2013-10-22 13:54:00	13.57	13.2683	13.14714	13.20045	13.05385	12.93388	13.02721	12.97389	13.0139	13.09383	13.0139	12.9872	11.08037
"212099"	2013-10-22 13:56:00	13.58	13.29378	13.16048	13.22713	13.00056	12.90724	13.02721	12.97389	13.02721	13.1205	13.00056	12.97389	11.06779
"212100"	2013-10-22 13:58:00	13.57	13.28102	13.13383	13.18715	13.06718	12.90724	13.04054	12.94725	13.06718	13.13383	12.9872	12.96056	11.02849
"212101"	2013-10-22 14:00:00	13.58	13.29378	13.20045	13.25377	13.02721	12.86726	13.04051	12.9872	13.08052	13.04051	13.00053	12.94725	11.06773
"212102"	2013-10-22 14:02:00	13.57	13.29378	13.17381	13.26711	13.06718	12.86726	13.02721	12.97389	13.0139	13.1338	13.00056	12.86726	11.10841
"212103"	2013-10-22 14:04:00	13.58	13.29378	13.16051	13.22713	13.05385	12.88057	13.0139	12.97389	13.05385	13.09383	13.0139	12.86726	11.0551
"212104"	2013-10-22 14:06:00	13.57	13.24281	13.12172	13.20045	13.04051	12.93388	13.02721	12.97389	13.08052	13.13383	13.00056	12.89394	11.09303
"212105"	2013-10-22 14:08:00	13.57	13.29378	13.12108	13.22713	13.0139	12.93391	13.06718	12.97389	13.05385	13.1205	12.97389	12.88057	11.09169
"212106"	2013-10-22 14:10:00	13.57	13.28102	13.13383	13.18715	13.06715	12.94725	13.09383	12.97389	13.08049	13.10716	12.98723	12.86726	11.1183
"212107"	2013-10-22 14:12:00	13.58	13.2683	13.10719	13.20045	13.0139	12.92058	13.06718	12.9872	13.06715	13.10719	13.00056	12.86726	11.05443
"212108"	2013-10-22 14:14:00	13.57	13.28102	13.16051	13.21379	13.08052	12.90724	13.08052	12.94722	13.05385	13.10719	12.9872	12.96056	11.09373
"212109"	2013-10-22 14:16:00	13.57	13.28102	13.17381	13.21382	13.05388	12.89391	13.02721	12.96056	13.04051	13.14717	12.97389	12.88057	11.08107
"212110"	2013-10-22 14:18:00	13.57	13.28102	13.16048	13.20052	13.05385	12.90721	13.05385	12.98723	13.09386	13.17381	13.00056	12.94725	11.0551
"212111"	2013-10-22 14:20:00	13.57	13.29378	13.18715	13.20052	13.04051	12.90724	13.02721	12.96056	13.06718	13.12047	12.98723	12.94722	11.0937
"212112"	2013-10-22 14:22:00	13.57	13.29378	13.16051	13.18715	13.02721	12.90721	13.05385	12.97389	13.0139	13.05388	12.96056	12.94725	11.08107
"212113"	2013-10-22 14:24:00	13.58	13.29378	13.16048	13.21379	13.00056	12.89391	13.05385	12.96056	13.0139	13.00056	13.0139	12.93391	11.09444
"212114"	2013-10-22 14:26:00	13.58	13.29378	13.12047	13.21382	13.06715	12.96056	13.09383	12.98723	13.06718	13.06715	13.00056	12.96056	11.08037
"212115"	2013-10-22 14:28:00	13.59	13.29378	13.14714	13.24046	13.0139	12.88057	13.00056	12.94725	13.04051	13.06715	13.02721	12.96056	11.10637
"212116"	2013-10-22 14:30:00	13.59	13.28102	13.18715	13.21379	12.9872	12.86726	13.05385	12.97389	13.02721	13.10716	13.0139	12.92058	11.09373
"212117"	2013-10-22 14:32:00	13.59	13.29378	13.20052	13.21382	12.98723	12.88057	13.0139	12.96056	13.02721	13.14717	13.04051	12.96056	11.08037
"212118"	2013-10-22 14:34:00	13.6	13.29378	13.16051	13.20045	13.02721	12.92061	13.09383	12.96056	13.09383	13.13383	12.9872	12.96056	11.09438
"212119"	2013-10-22 14:36:00	13.6	13.25554	13.10835	13.22713	13.06715	12.94722	13.08052	12.97389	13.09383	13.1205	12.9872	12.92058	11.06844
"212120"	2013-10-22 14:38:00	13.6	13.29378	13.20045	13.18715	13.04051	12.89391	13.04051	12.97389	13.06718	13.10719	13.09383	12.89391	11.13509
"212121"	2013-10-22 14:40:00	13.59	13.28102	13.20052	13.18715	13.02721	12.92058	13.02721	12.93388	13.00056	13.10716	13.02721	12.86726	11.10841
"212122"	2013-10-22 14:42:00	13.59	13.29378	13.18715	13.22713	13.00056	12.89391	13.04051	12.97389	13.10719	13.1205	13.06718	12.86726	11.06844
"212123"	2013-10-22 14:44:00	13.6	13.28102	13.18715	13.21382	12.97389	12.94725	13.02721	12.97389	13.04054	13.16048	13.06715	12.96056	11.13298
"212124"	2013-10-22 14:46:00	13.58	13.29378	13.14714	13.20045	13.05385	12.90721	13.05388	12.97389	13.00056	13.14714	13.04051	12.94725	11.10838
"212125"	2013-10-22 14:48:00	13.6	13.28102	13.14717	13.24046	13.05385	12.90724	13.0139	12.9872	13.08052	13.10719	13.05388	12.93388	11.11967
"212126"	2013-10-22 14:50:00	13.59	13.29378	13.16048	13.22713	13.04054	12.93391	13.10716	12.97389	13.04051	13.13383	13.05388	12.96056	11.14702
"212127"	2013-10-22 14:52:00	13.59	13.24281	13.16051	13.22713	13.05385	12.92058	13.09383	12.97389	13.06718	13.13387	13.10716	12.94722	11.13509
"212128"	2013-10-22 14:54:00	13.59	13.28102	13.14714	13.18715	13.08052	12.90724	13.06718	13.00056	13.1205	13.10719	13.06715	12.86726	11.10774
"212129"	2013-10-22 14:56:00	13.59	13.28102	13.14714	13.20045	13.02721	12.92058	13.04051	12.97389	13.05385	13.13383	13.08052	12.88057	11.16035
"212130"	2013-10-22 14:58:00	13.59	13.2683	13.17439	13.21382	13.05388	12.93391	13.04051	12.97389	13.04051	13.13383	13.1205	12.92058	11.14769
"212131"	2013-10-22 15:00:00	13.59	13.29378	13.18715	13.24046	13.02721	12.92058	13.09383	12.97389	13.08052	13.16051	13.09386	12.89391	11.16103
"212132"	2013-10-22 15:02:00	13.59	13.29378	13.18715	13.24046	13.02724	12.90724	13.09383	12.97389	13.08052	13.08052	13.04051	12.89394	11.14769
"212133"	2013-10-22 15:04:00	13.58	13.29378	13.18715	13.20052	13.08052	12.89391	13.08052	12.97389	13.1205	13.14714	13.10719	12.96056	11.14702
"212134"	2013-10-22 15:06:00	13.59	13.29378	13.20052	13.18776	13.04054	12.94725	13.10719	12.97389	13.12047	13.13383	13.06715	12.90724	11.17436
"212135"	2013-10-22 15:08:00	13.58	13.28102	13.20045	13.21382	13.05388	12.93388	13.02724	12.96056	13.06718	13.14714	13.08052	12.96056	11.16032
"212136"	2013-10-22 15:10:00	13.58	13.28102	13.18715	13.21382	13.09386	12.96056	13.05385	12.9872	13.09383	13.10719	13.09383	12.96056	11.1617
"212137"	2013-10-22 15:12:00	13.58	13.29378	13.18715	13.24046	13.06718	12.90724	13.05388	12.97389	13.06718	13.17381	13.09386	12.92058	11.1617
"212138"	2013-10-22 15:14:00	13.59	13.29378	13.14717	13.21382	13.08052	12.89394	13.06715	12.97389	13.08052	13.13383	13.1205	12.90724	11.1617
"212139"	2013-10-22 15:16:00	13.58	13.29378	13.18715	13.22713	13.08052	12.90724	13.04051	12.97389	13.04054	13.10719	13.10716	12.90724	11.17363
"212140"	2013-10-22 15:18:00	13.57	13.29378	13.20045	13.20045	13.10716	12.93388	13.09383	12.97389	13.10719	13.13383	13.08052	12.94722	11.1617
"212141"	2013-10-22 15:20:00	13.57	13.28102	13.18776	13.22713	13.05385	12.96056	13.06715	12.97389	13.06715	13.10719	13.08052	12.94725	11.1617
"212142"	2013-10-22 15:22:00	13.57	13.29378	13.20045	13.24046	13.06715	12.86726	13.09383	12.98723	13.09383	13.16051	13.16051	12.86726	11.13509
"212143"	2013-10-22 15:24:00	13.57	13.29378	13.17381	13.24046	13.06715	12.92058	13.09383	12.96056	13.05385	13.14717	13.21382	12.88057	11.1617
"212144"	2013-10-22 15:26:00	13.58	13.29378	13.17381	13.24046	13.04051	12.86726	13.02721	12.97389	13.08052	13.16051	13.20045	12.86726	11.1617
"212145"	2013-10-22 15:28:00	13.57	13.28102	13.21382	13.21382	13.05388	12.90724	13.08052	12.94722	13.05388	13.18718	13.14714	12.90724	11.1617
"212146"	2013-10-22 15:30:00	13.57	13.29378	13.17381	13.24046	13.05388	12.94725	13.08049	12.97389	13.06718	13.12047	13.12047	12.89391	11.1617
"212147"	2013-10-22 15:32:00	13.57	13.29378	13.21382	13.25377	13.00056	12.88057	13.06718	12.96056	13.05388	13.10719	13.16048	12.88057	11.1617
"212148"	2013-10-22 15:34:00	13.57	13.29378	13.20052	13.28041	13.09386	12.89391	13.09383	13.00056	13.09383	13.14714	13.18715	12.90724	11.1617
"212149"	2013-10-22 15:36:00	13.57	13.29378	13.21382	13.2538	13.08052	12.88057	13.10719	12.98723	13.02721	13.16048	13.16051	12.90724	11.14839
"212150"	2013-10-22 15:38:00	13.57	13.29378	13.17381	13.25377	13.02721	12.88057	13.1205	13.00056	13.1205	13.13383	13.08052	12.88057	11.1617
"212151"	2013-10-22 15:40:00	13.57	13.29378	13.22713	13.24046	13.02721	12.88057	13.08052	12.97389	13.08052	13.10716	13.13383	12.88057	11.1617
"212152"	2013-10-22 15:42:00	13.57	13.28102	13.18715	13.22713	13.05385	12.88057	13.05385	12.96056	13.05388	13.14714	13.14714	12.90721	11.1617
"212153"	2013-10-22 15:44:00	13.57	13.29378	13.21382	13.26711	13.06718	12.88057	13.05388	12.94725	13.08052	13.17381	13.14714	12.86726	11.17436
"212154"	2013-10-22 15:46:00	13.57	13.29378	13.18715	13.25377	13.02721	12.89391	13.05385	12.97389	13.12047	13.1205	13.13387	12.90724	11.1617
"212155"	2013-10-22 15:48:00	13.57	13.29378	13.20052	13.20045	13.06718	12.90724	13.04051	13.00056	13.06718	13.16048	13.13383	12.90724	11.16103
"212156"	2013-10-22 15:50:00	13.57	13.2683	13.18715	13.25377	13.05385	12.90724	13.08052	12.97389	13.05385	13.08052	13.12047	12.89391	11.1617
"212157"	2013-10-22 15:52:00	13.57	13.2683	13.13383	13.20052	13.05388	12.90724	13.09386	13.0139	13.05385	13.05385	13.10719	12.88057	11.1617
"212158"	2013-10-22 15:54:00	13.57	13.28102	13.14714	13.22713	13.08052	12.92061	13.08052	12.9872	13.08052	13.09383	13.14714	12.89394	11.17436
"212159"	2013-10-22 15:56:00	13.57	13.28102	13.17381	13.18776	13.10719	12.90724	13.04051	12.98723	13.0139	13.14714	13.14714	12.89391	11.13441
"212160"	2013-10-22 15:58:00	13.57	13.28102	13.20045	13.20045	13.05385	12.88057	13.08052	12.94725	13.08052	13.13383	13.10716	12.88057	11.1617
"212161"	2013-10-22 16:00:00	13.57	13.29378	13.16109	13.25377	13.04054	12.92058	13.08052	12.97389	13.08052	13.14714	13.10719	12.88057	11.187
"212162"	2013-10-22 16:02:00	13.57	13.29378	13.16051	13.22713	13.02721	12.86726	13.08052	12.97389	13.05385	13.17381	13.05385	12.86726	11.14769
"212163"	2013-10-22 16:04:00	13.57	13.29378	13.20052	13.21382	13.05385	12.88057	13.09383	12.96056	13.06715	13.16051	13.08052	12.93391	11.1617
"212164"	2013-10-22 16:06:00	13.57	13.29378	13.18715	13.24046	13.02721	12.88057	13.10716	13.00056	13.02724	13.09386	13.12047	12.94725	11.1617
"212165"	2013-10-22 16:08:00	13.57	13.29378	13.20045	13.24046	13.04054	12.88057	13.05385	12.98723	13.06715	13.12047	13.09383	12.90721	11.1617
"212166"	2013-10-22 16:10:00	13.57	13.29378	13.16051	13.26711	13.04051	12.86726	13.04051	12.94722	13.09383	13.1205	13.05388	12.92058	11.1617
"212167"	2013-10-22 16:12:00	13.57	13.29378	13.18715	13.21379	13.05385	12.86726	13.05385	12.97389	13.08052	13.14714	13.04051	12.90721	11.1617
"212168"	2013-10-22 16:14:00	13.57	13.29378	13.17381	13.24046	13.08052	12.88057	13.06715	12.94725	13.02721	13.1205	13.08052	12.89391	11.1617
"212169"	2013-10-22 16:16:00	13.57	13.29378	13.14717	13.22713	13.05388	12.89391	13.02721	12.97389	13.08052	13.10719	13.10719	12.96056	11.1617
"212170"	2013-10-22 16:18:00	13.57	13.28102	13.14714	13.20052	13.06718	12.94722	13.02721	13.0139	13.04051	13.09383	13.05388	12.93388	11.1617
"212171"	2013-10-22 16:20:00	13.57	13.29378	13.17381	13.21382	13.06718	12.94725	13.08052	12.9872	13.08052	13.10716	13.08052	12.93388	11.1617
"212172"	2013-10-22 16:22:00	13.57	13.28102	13.16051	13.21379	13.0139	12.88057	13.06715	12.97389	13.1205	13.14717	13.01384	12.97389	11.17436
"212173"	2013-10-22 16:24:00	13.57	13.29378	13.16051	13.24046	13.0139	12.93388	13.05385	12.97389	13.10719	13.16051	13.08052	12.86726	11.187
"212174"	2013-10-22 16:26:00	13.57	13.29378	13.16051	13.20052	13.04051	12.88057	13.05388	12.96056	13.10716	13.16051	13.05388	12.94722	11.17436
"212175"	2013-10-22 16:28:00	13.57	13.29378	13.17381	13.21379	13.05388	12.89391	13.08052	13.0139	13.05388	13.14714	13.05388	12.97389	11.13509
"212176"	2013-10-22 16:30:00	13.57	13.29378	13.17381	13.21379	13.09386	12.89391	13.06718	12.97389	13.09383	13.18715	13.14714	12.90724	11.1617
"212177"	2013-10-22 16:32:00	13.56	13.28102	13.22713	13.25377	13.02721	12.90721	13.06715	12.97389	13.04051	13.16051	13.06718	12.93391	11.1617
"212178"	2013-10-22 16:34:00	13.56	13.28102	13.14714	13.18715	13.0139	12.93391	13.08052	12.97389	13.06718	13.14714	13.08052	12.92058	11.1617
"212179"	2013-10-22 16:36:00	13.56	13.28102	13.1205	13.20045	13.0139	12.92058	13.08052	12.97389	13.05388	13.13383	13.09383	12.90724	11.16035
"212180"	2013-10-22 16:38:00	13.56	13.29378	13.21379	13.20045	13.04051	12.92058	13.08052	12.98723	13.08052	13.16048	13.10716	12.86726	11.14839
"212181"	2013-10-22 16:40:00	13.56	13.29378	13.18715	13.2271	13.04051	12.86726	13.05385	12.97389	13.04054	13.13383	13.05385	12.92058	11.1617
"212182"	2013-10-22 16:42:00	13.56	13.29378	13.14714	13.22713	13.06718	12.89391	13.06718	12.96056	13.08052	13.20052	13.09383	12.86726	11.14839
"212183"	2013-10-22 16:44:00	13.56	13.29378	13.16048	13.21382	13.04051	12.86726	13.09383	12.96056	13.08052	13.09383	13.08052	12.88057	11.1617
"212184"	2013-10-22 16:46:00	13.56	13.29378	13.1205	13.22713	13.02721	12.88057	13.06718	12.94722	13.08052	13.14714	13.05385	12.86726	11.1617
"212185"	2013-10-22 16:48:00	13.56	13.29378	13.16048	13.21382	12.98723	12.90724	13.06718	12.97389	13.09386	13.17381	13.13383	12.93388	11.14839
"212186"	2013-10-22 16:50:00	13.56	13.29378	13.17381	13.21382	13.00053	12.93388	13.06718	13.00056	13.10719	13.17381	13.10719	12.93388	11.14769
"212187"	2013-10-22 16:52:00	13.56	13.29378	13.14714	13.22713	13.0139	12.92058	13.02721	12.97389	13.13383	13.16051	13.06715	12.88057	11.19963
"212188"	2013-10-22 16:54:00	13.56	13.29378	13.16051	13.21382	13.0139	12.89391	13.06718	12.9872	13.09383	13.14717	13.08052	12.90721	11.1617
"212189"	2013-10-22 16:56:00	13.55	13.29378	13.13383	13.21382	13.02721	12.92058	13.05388	12.96056	13.05388	13.18715	13.13383	12.88057	11.14836
"212190"	2013-10-22 16:58:00	13.56	13.29378	13.1205	13.21379	13.04051	12.86726	13.10719	12.97392	13.05385	13.16051	13.17381	12.90724	11.17363
"212191"	2013-10-22 17:00:00	13.56	13.28102	13.13383	13.20045	13.04051	12.89391	13.04051	12.98723	13.10719	13.16051	13.10719	12.90721	11.14705
"212192"	2013-10-22 17:02:00	13.55	13.28102	13.12108	13.21382	13.05385	12.89391	13.09383	12.9872	13.06718	13.16051	13.10716	12.92058	11.16103
"212193"	2013-10-22 17:04:00	13.55	13.29378	13.08052	13.22713	13.00056	12.90724	13.13383	12.97389	13.06715	13.20045	13.05388	12.86726	11.1617
"212194"	2013-10-22 17:06:00	13.55	13.29378	13.10719	13.18715	13.0139	12.88057	13.05388	12.97389	13.08052	13.16048	13.04051	12.88057	11.1617
"212195"	2013-10-22 17:08:00	13.54	13.29378	13.09383	13.21379	13.04051	12.92058	13.04051	12.96056	13.09383	13.14714	13.08052	12.89394	11.14839
"212196"	2013-10-22 17:10:00	13.55	13.29378	13.10777	13.18715	13.0139	12.94725	13.09383	12.97389	13.09386	13.17381	13.1205	12.94725	11.18633
"212197"	2013-10-22 17:12:00	13.55	13.2683	13.0811	13.17381	13.06715	12.98723	13.09383	13.0139	13.12047	13.13383	13.09386	12.93388	11.19896
"212198"	2013-10-22 17:14:00	13.55	13.25496	13.13383	13.18715	13.05385	12.92058	13.1205	13.00056	13.09386	13.14714	13.10716	12.89394	11.13509
"212199"	2013-10-22 17:16:00	13.55	13.2683	13.08052	13.18715	12.9872	12.88057	13.09383	13.0139	13.04054	13.13383	13.09383	12.92058	11.16103
"212200"	2013-10-22 17:18:00	13.53	13.29378	13.1205	13.20052	13.02721	12.86726	13.04051	12.96056	13.05385	13.1338	13.1205	12.88057	11.1617
"212201"	2013-10-22 17:20:00	13.54	13.29378	13.16051	13.20052	13.04051	12.89391	13.05385	12.9872	13.08052	13.17381	13.13383	12.88057	11.14772
"212202"	2013-10-22 17:22:00	13.56	13.29378	13.10719	13.21382	13.00056	12.88057	13.09383	12.97389	13.04051	13.12047	13.10719	12.86726	11.187
"212203"	2013-10-22 17:24:00	13.54	13.29378	13.16051	13.22713	13.04051	12.86726	13.02721	12.96056	13.06715	13.1205	13.1205	12.88057	11.13509
"212204"	2013-10-22 17:26:00	13.54	13.29378	13.16051	13.20045	13.09383	12.93391	13.09383	12.96056	13.06718	13.09383	13.09383	12.88057	11.17436
"212205"	2013-10-22 17:28:00	13.55	13.25554	13.1205	13.18715	13.05385	12.89391	13.09383	12.96056	13.05385	13.09383	13.08052	12.88057	11.1617
"212206"	2013-10-22 17:30:00	13.56	13.29378	13.09386	13.22713	13.0139	12.92058	13.05388	12.98723	13.09383	13.05388	13.09386	12.90724	11.16103
"212207"	2013-10-22 17:32:00	13.55	13.28102	13.13383	13.16051	13.06715	12.92058	13.05385	12.97389	13.02721	13.1205	13.13383	12.97389	11.18492
"212208"	2013-10-22 17:34:00	13.55	13.25499	13.14714	13.21379	13.05385	12.92058	13.06718	13.00056	13.06718	13.09383	13.0139	12.97389	11.21227
"212209"	2013-10-22 17:36:00	13.54	13.25554	13.10777	13.17381	13.02721	12.90721	13.05385	12.9872	13.06715	13.10716	13.10716	12.98723	11.14702
"212210"	2013-10-22 17:38:00	13.56	13.2683	13.1205	13.16051	13.04051	12.89391	13.04051	12.97389	13.08055	13.13383	13.09383	12.97389	11.22353
"212211"	2013-10-22 17:40:00	13.55	13.25554	13.09441	13.17381	13.05388	12.93388	13.08052	12.98723	13.09383	13.12047	13.04051	12.98723	11.17229
"212212"	2013-10-22 17:42:00	13.55	13.24223	13.06779	13.17381	13.04051	12.92058	13.04051	12.97389	13.08052	13.14714	13.13383	12.97389	11.14568
"212213"	2013-10-22 17:44:00	13.54	13.29378	13.08052	13.18715	13.02721	12.89391	13.05385	12.96056	13.08052	13.1205	13.13383	12.96056	11.19826
"212214"	2013-10-22 17:46:00	13.55	13.29378	13.09383	13.18715	13.00056	12.86726	13.08052	12.96056	13.02721	13.06718	13.09386	12.9872	11.13438
"212215"	2013-10-22 17:48:00	13.56	13.29378	13.10719	13.16051	12.98723	12.92058	13.0139	12.97389	13.04054	13.1205	13.14714	12.97389	11.16032
"212216"	2013-10-22 17:50:00	13.55	13.28102	13.08113	13.17381	13.04051	12.94725	13.09383	12.97389	13.08052	13.13383	13.18718	12.96056	11.14565
"212217"	2013-10-22 17:52:00	13.55	13.28044	13.08052	13.16051	13.04051	12.93388	13.10716	12.96056	13.04051	13.09383	13.1205	12.94725	11.10704
"212218"	2013-10-22 17:54:00	13.55	13.28102	13.09383	13.20052	12.98723	12.90721	13.05385	12.98723	13.09383	13.14714	13.1205	12.93388	11.10634
"212219"	2013-10-22 17:56:00	13.55	13.2683	13.08052	13.18715	13.0139	12.94725	13.02721	12.96056	13.09383	13.10716	13.00056	12.94725	11.10704
"212220"	2013-10-22 17:58:00	13.55	13.26711	13.08052	13.21379	12.9872	12.96056	13.04051	12.97389	13.06718	13.08052	13.08052	12.94722	11.0551
"212221"	2013-10-22 18:00:00	13.55	13.28102	13.14714	13.20052	13.0139	12.93391	13.09383	12.97389	13.04051	13.08052	13.13383	12.97389	11.10634
"212222"	2013-10-22 18:02:00	13.55	13.28041	13.10716	13.21382	13.00053	12.96056	13.0139	12.97389	13.0139	13.08052	13.09383	12.96056	11.13298
"212223"	2013-10-22 18:04:00	13.55	13.2144	13.0811	13.16051	13.02721	12.96056	13.08052	13.0139	13.08052	13.08052	13.09383	12.98723	11.15691
"212224"	2013-10-22 18:06:00	13.55	13.22951	13.09383	13.18715	13.02721	12.96056	13.05385	12.97389	13.08052	13.10716	13.10719	12.98723	11.09303
"212225"	2013-10-22 18:08:00	13.55	13.24104	13.13383	13.17381	13.04051	12.96056	13.05388	12.97389	13.05385	13.1205	13.13383	12.97389	11.13234
"212226"	2013-10-22 18:10:00	13.55	13.24162	13.13383	13.18715	13.00056	12.96056	13.05388	12.97389	13.09383	13.08052	13.10719	12.97389	11.13097
"212227"	2013-10-22 18:12:00	13.55	13.15071	13.08113	13.10716	13.0139	12.97389	13.09383	12.97389	13.05388	13.06718	13.12047	12.9872	11.10567
"212228"	2013-10-22 18:14:00	13.55	13.20226	13.10716	13.13387	13.00056	12.93388	13.06718	12.97389	13.08052	13.08052	13.10716	12.9872	11.15758
"212229"	2013-10-22 18:16:00	13.54	13.17619	13.08052	13.16051	13.0139	12.97389	13.02721	12.97389	13.0139	13.08052	13.08052	12.97389	11.10704
"212230"	2013-10-22 18:18:00	13.54	13.20226	13.09383	13.17381	12.98723	12.96056	13.05388	12.98723	13.00056	13.14717	13.13383	12.98723	11.08107
"212231"	2013-10-22 18:20:00	13.54	13.28102	13.09383	13.20045	12.98723	12.90721	13.02721	12.97389	12.98723	13.10716	13.08052	12.97389	11.1443
"212232"	2013-10-22 18:22:00	13.55	13.22777	13.06779	13.17381	13.00056	12.90721	13.06718	12.96056	13.08052	13.08052	13.14714	13.00053	11.11897
"212233"	2013-10-22 18:24:00	13.54	13.26711	13.08052	13.13383	13.02721	12.94725	13.04051	12.97389	13.06718	13.08052	13.1205	13.00056	11.1183
"212234"	2013-10-22 18:26:00	13.55	13.175	13.10719	13.0811	12.9872	12.97392	13.05388	12.9872	13.04051	13.10719	13.16048	13.05385	11.13097
"212235"	2013-10-22 18:28:00	13.55	13.18953	13.05504	13.09444	13.00056	12.97389	13.0139	12.9872	13.0139	13.05388	13.1205	12.9872	11.13097
"212236"	2013-10-22 18:30:00	13.55	13.26711	13.00053	13.14714	13.00056	12.93391	13.01384	12.96056	13.06715	13.10716	13.13383	12.96056	11.10567
"212237"	2013-10-22 18:32:00	13.55	13.25377	13.10716	13.14717	12.97389	12.88057	13.08052	12.97389	13.02721	13.09383	13.08052	12.97389	11.13161
"212238"	2013-10-22 18:34:00	13.55	13.20164	13.06718	13.16051	13.04051	12.96056	13.06715	12.97389	13.05385	13.09383	13.14717	12.97389	11.08037
"212239"	2013-10-22 18:36:00	13.55	13.21498	13.09383	13.13383	12.9872	12.94725	13.02721	12.96056	13.04051	13.12047	13.16051	12.97389	11.15623
"212240"	2013-10-22 18:38:00	13.55	13.24104	13.10777	13.16051	13.00053	12.93388	12.9872	12.97389	13.02721	13.14714	13.13383	12.96056	11.1057
"212241"	2013-10-22 18:40:00	13.55	13.16228	13.06779	13.14717	13.0139	12.96056	13.06715	12.97389	13.05385	13.08052	13.10716	12.97389	11.09236
"212242"	2013-10-22 18:42:00	13.55	13.22893	13.12047	13.17381	13.0139	12.96056	13.00053	12.97389	13.06715	13.06715	13.10716	12.97389	11.14497
"212243"	2013-10-22 18:44:00	13.54	13.26711	13.12047	13.17381	12.97389	12.96056	13.04054	12.97389	13.0139	13.10716	13.09383	12.9872	11.15691
"212244"	2013-10-22 18:46:00	13.54	13.20107	13.09383	13.14717	13.02721	12.97389	13.04054	12.97389	13.05388	13.09383	13.08052	12.97389	11.14357
"212245"	2013-10-22 18:48:00	13.54	13.17674	13.06837	13.10716	13.04051	12.97389	13.05388	12.97389	13.05385	13.10716	13.09383	13.0139	11.13097
"212246"	2013-10-22 18:50:00	13.55	13.22713	13.10716	13.14714	12.97389	12.94725	13.0139	12.97389	12.97389	13.05388	13.14714	12.92058	11.06706
"212247"	2013-10-22 18:52:00	13.55	13.22777	13.09383	13.18715	12.98723	12.94725	13.0139	12.97389	12.9872	13.09383	13.14714	12.97389	11.1176
"212248"	2013-10-22 18:54:00	13.55	13.25438	13.09383	13.14714	12.9872	12.93391	13.02721	12.97389	13.04054	13.09386	13.12047	12.9872	11.1183
"212249"	2013-10-22 18:56:00	13.55	13.25377	13.08052	13.09383	13.02721	12.96056	13.04054	12.97389	13.04051	13.09383	13.09383	12.9872	11.1183
"212250"	2013-10-22 18:58:00	13.55	13.22832	13.09383	13.18715	13.0139	12.93388	13.02721	12.96056	13.02721	13.06718	13.10716	13.02721	11.10362
"212251"	2013-10-22 19:00:00	13.55	13.28041	13.06715	13.12047	12.97389	12.90724	13.05385	12.96056	13.00056	13.09383	13.09383	13.00056	11.14357
"212252"	2013-10-22 19:02:00	13.55	13.21498	13.10716	13.17381	13.00056	12.89391	13.06718	12.97389	13.01384	13.09383	13.09383	13.00056	11.105
"212253"	2013-10-22 19:04:00	13.55	13.17677	13.04051	13.10716	12.9872	12.93388	13.04051	12.97389	13.05385	13.06718	13.09383	12.97389	11.14357
"212254"	2013-10-22 19:06:00	13.55	13.18834	13.06779	13.14714	13.05388	12.90724	13.04051	12.97389	13.08052	13.10716	13.09383	12.97389	11.13023
"212255"	2013-10-22 19:08:00	13.54	13.16286	13.08052	13.12047	13.0139	12.96056	13.06718	13.00056	13.05385	13.06718	13.10716	13.02721	11.1183
"212256"	2013-10-22 19:10:00	13.54	13.26711	13.08052	13.14714	12.97389	12.93388	13.04051	12.97389	13.05385	13.08052	13.10716	12.9872	11.13026
"212257"	2013-10-22 19:12:00	13.54	13.22774	13.08049	13.10716	12.97389	12.90724	13.05385	12.97389	13.02721	13.05385	13.13383	13.00056	11.1429
"212258"	2013-10-22 19:14:00	13.55	13.2271	13.08052	13.10716	13.0139	12.89391	13.0139	12.94725	13.04051	13.06715	13.09383	13.00056	11.14357
"212259"	2013-10-22 19:16:00	13.54	13.18892	13.06718	13.14717	13.04051	12.94725	13.02721	12.97389	13.00056	13.06718	13.08052	13.09386	11.1429
"212260"	2013-10-22 19:18:00	13.54	13.2144	13.05385	13.16051	13.0139	12.88057	13.02721	12.96056	13.08052	13.08052	13.06718	13.05388	11.1176
"212261"	2013-10-22 19:20:00	13.54	13.20107	13.08052	13.10716	13.00056	12.94725	13.02721	12.97389	13.08052	13.06718	13.1205	12.98723	11.15691
"212262"	2013-10-22 19:22:00	13.54	13.22774	13.10719	13.10716	13.02721	12.96056	13.06718	12.97389	13.02721	13.05388	13.1205	13.00056	11.1183
"212263"	2013-10-22 19:24:00	13.54	13.22774	13.09383	13.13383	13.00056	12.92058	13.0139	12.97389	13.04051	13.12047	13.08052	13.00056	11.1183
"212264"	2013-10-22 19:26:00	13.55	13.24162	13.06715	13.14714	13.0139	12.86726	13.0139	12.96056	13.02721	13.06718	13.08055	12.97389	11.14357
"212265"	2013-10-22 19:28:00	13.54	13.21382	13.0139	13.16051	12.98723	12.92058	12.97389	12.9872	13.02721	13.05385	13.09383	13.0139	11.15623
"212266"	2013-10-22 19:30:00	13.54	13.22832	13.05443	13.10777	13.00056	12.93388	13.02721	12.97389	13.05388	13.09383	13.05385	13.04051	11.10362
"212267"	2013-10-22 19:32:00	13.53	13.2144	13.06837	13.10719	13.01384	12.94725	13.02721	12.97389	13.04051	13.06718	13.05385	13.0139	11.11693
"212268"	2013-10-22 19:34:00	13.53	13.24046	13.09383	13.09383	12.9872	12.90721	13.04051	12.97389	13.01384	13.05388	13.05388	13.04054	11.10292
"212269"	2013-10-22 19:36:00	13.54	13.2144	13.06779	13.1205	12.9872	12.93391	13.04051	12.96056	13.00056	13.06718	13.10716	13.00053	11.14357
"212270"	2013-10-22 19:38:00	13.53	13.18776	13.06779	13.14714	13.0139	12.94725	13.02721	12.97389	13.06718	13.09383	13.10716	13.05385	11.15623
"212271"	2013-10-22 19:40:00	13.54	13.2144	13.05385	13.1205	12.98723	12.94725	13.04051	12.97389	13.0139	13.08052	13.09383	13.04051	11.14357
"212272"	2013-10-22 19:42:00	13.53	13.22713	13.09383	13.14714	13.00056	12.86726	12.98723	12.97392	13.00056	13.06718	13.06715	13.04051	11.1176
"212273"	2013-10-22 19:44:00	13.54	13.175	13.05507	13.10777	13.02721	12.90721	13.02721	12.97389	13.01384	13.08052	13.1205	13.05388	11.09169
"212274"	2013-10-22 19:46:00	13.54	13.21382	13.06715	13.13383	13.0139	12.93388	13.06715	12.96056	13.0139	13.05385	13.09383	12.98723	11.1429
"212275"	2013-10-22 19:48:00	13.54	13.22713	13.08052	13.13387	12.98723	12.86726	13.0139	12.96056	13.0139	13.0139	13.13383	13.02721	11.13097
"212276"	2013-10-22 19:50:00	13.54	13.22774	13.05385	13.10716	12.9872	12.86726	13.02721	12.98723	13.00056	13.06718	13.1205	12.98723	11.14357
"212277"	2013-10-22 19:52:00	13.53	13.20107	13.08052	13.13383	12.9872	12.96056	13.05388	12.97389	13.0139	13.08052	13.08052	13.06715	11.15623
"212278"	2013-10-22 19:54:00	13.53	13.2144	13.04051	13.13383	12.98723	12.92058	13.0139	12.97389	13.04051	13.1205	13.1205	12.98723	11.12956
"212279"	2013-10-22 19:56:00	13.54	13.18776	13.04109	13.10716	12.9872	12.94725	13.02721	12.97389	13.00056	13.05388	13.10716	13.0139	11.1429
"212280"	2013-10-22 19:58:00	13.54	13.20052	13.05446	13.10716	13.0139	12.93388	13.04051	12.97389	13.05385	13.09383	13.06715	13.02721	11.1429
"212281"	2013-10-22 20:00:00	13.54	13.22774	13.06779	13.10716	12.97389	12.97389	13.05385	12.97389	13.00056	13.06715	13.10719	13.02721	11.15623
"212282"	2013-10-22 20:02:00	13.54	13.18834	13.06779	13.10716	13.00053	12.94722	13.02721	12.97389	13.08052	13.06718	13.1205	13.00056	11.1183
"212283"	2013-10-22 20:04:00	13.53	13.20052	13.05385	13.08052	12.97389	12.92058	13.04051	12.97389	13.00056	13.06718	13.13383	12.98723	11.14357
"212284"	2013-10-22 20:06:00	13.54	13.22713	13.05385	13.16051	12.97389	12.93388	12.97389	12.97389	13.0139	13.08052	13.08052	13.05385	11.14357
"212285"	2013-10-22 20:08:00	13.55	13.20164	13.06715	13.12047	12.97389	12.90724	12.97389	12.97389	13.0139	13.05385	13.1205	13.09383	11.15623
"212286"	2013-10-22 20:10:00	13.54	13.22713	13.05504	13.12047	12.9872	12.94725	13.00053	12.97389	12.9872	13.09383	13.1205	13.04051	11.14357
"212287"	2013-10-22 20:12:00	13.55	13.16228	13.09383	13.09383	12.9872	12.92058	12.97389	12.94725	13.00056	13.08052	13.10716	13.08052	11.13023
"212288"	2013-10-22 20:14:00	13.55	13.18834	13.08113	13.09383	13.0139	12.93391	13.00056	12.97389	13.04051	13.06718	13.08052	13.0139	11.15623
"212289"	2013-10-22 20:16:00	13.55	13.21382	13.08052	13.08052	12.97389	12.96056	13.05385	12.96056	13.0139	13.08052	13.09383	13.04051	11.13023
"212290"	2013-10-22 20:18:00	13.54	13.15071	13.00414	13.08113	13.05385	12.97389	13.05388	12.97389	13.02721	13.06715	13.08052	13.08052	11.15623
"212291"	2013-10-22 20:20:00	13.55	13.15013	13.04234	13.09383	12.97389	12.89391	13.05385	12.96056	13.05385	13.08052	13.10716	13.08052	11.14357
"212292"	2013-10-22 20:22:00	13.55	13.18834	13.08052	13.13383	12.97389	12.94725	13.02721	12.97389	13.0139	13.06715	13.09383	13.08052	11.15623
"212293"	2013-10-22 20:24:00	13.55	13.13622	13.08052	13.09444	12.98723	12.94725	13.01384	12.97389	13.04051	13.06715	13.08052	13.04051	11.15623
"212294"	2013-10-22 20:26:00	13.54	13.11076	13.0417	13.10716	13.00056	12.96056	13.04051	12.97389	12.98723	13.08052	13.09383	12.9872	11.15623
"212295"	2013-10-22 20:28:00	13.54	13.18834	13.09383	13.08052	12.9872	12.94725	13.00056	12.98723	13.0139	13.06718	13.10716	12.9872	11.15623
"212296"	2013-10-22 20:30:00	13.53	13.18776	13.06715	13.14717	12.97389	12.93388	13.00056	12.97389	12.9872	13.06718	13.09383	13.04051	11.13097
"212297"	2013-10-22 20:32:00	13.54	13.2144	13.09383	13.13383	12.97389	12.89391	12.97389	12.97389	12.97389	13.04051	13.09383	13.0139	11.14357
"212298"	2013-10-22 20:34:00	13.53	13.18892	13.04112	13.10716	12.98723	12.90724	13.00056	12.97389	13.0139	13.05385	13.09383	13.02721	11.13097
"212299"	2013-10-22 20:36:00	13.54	13.20107	13.02721	13.1205	12.97389	12.86726	12.97389	12.97389	13.00056	13.06715	13.09383	13.02721	11.15623
"212300"	2013-10-22 20:38:00	13.54	13.20107	13.05446	13.10719	12.97389	12.88057	13.00056	12.96056	13.0139	13.05385	13.10716	13.0139	11.14357
"212301"	2013-10-22 20:40:00	13.53	13.18834	13.05385	13.1205	12.9872	12.88057	13.00056	12.97389	12.9872	13.05385	13.09383	13.05385	11.15623
"212302"	2013-10-22 20:42:00	13.53	13.16286	13.06779	13.12047	12.9872	12.89391	13.00056	12.97389	13.04051	13.06718	13.10716	13.06715	11.14357
"212303"	2013-10-22 20:44:00	13.54	13.18834	13.08052	13.09383	13.0139	12.94722	13.02721	12.97389	13.02721	13.08052	13.09383	13.06718	11.15623
"212304"	2013-10-22 20:46:00	13.54	13.1368	13.04234	13.09444	12.97389	12.92058	13.0139	12.97389	13.00056	13.08052	13.08052	13.02721	11.15623
"212305"	2013-10-22 20:48:00	13.54	13.20164	13.08052	13.10716	12.97389	12.90724	12.98723	12.97389	13.04051	13.08052	13.09383	13.02721	11.14357
"212306"	2013-10-22 20:50:00	13.54	13.16286	13.06779	13.08052	13.06715	12.93391	13.02721	12.97389	12.9872	13.08052	13.09383	13.05385	11.13097
"212307"	2013-10-22 20:52:00	13.55	13.24046	13.05507	13.13383	12.97389	12.90724	12.97389	12.97389	12.9872	13.06718	13.09383	13.02721	11.13023
"212308"	2013-10-22 20:54:00	13.54	13.17619	13.06779	13.05507	12.98723	12.93388	13.05385	12.97389	13.06715	13.08052	13.08052	13.08052	11.15623
"212309"	2013-10-22 20:56:00	13.54	13.22774	13.09383	13.09383	12.9872	12.90724	12.98723	12.97389	12.97389	13.08052	13.09383	13.04051	11.15623
"212310"	2013-10-22 20:58:00	13.53	13.25377	13.09383	13.09383	12.97389	12.86726	13.00056	12.97389	13.0139	13.08052	13.08052	13.06718	11.13097
"212311"	2013-10-22 21:00:00	13.54	13.17619	13.08052	13.10716	12.97389	12.90724	12.97389	12.96056	12.98723	13.06715	13.09383	13.08052	11.15623
"212312"	2013-10-22 21:02:00	13.54	13.20107	13.06779	13.09383	12.9872	12.92058	13.02721	12.9872	13.04051	13.08052	13.08052	13.08052	11.14357
"212313"	2013-10-22 21:04:00	13.54	13.17442	13.08052	13.13383	12.97389	12.93388	13.0139	12.97389	13.02721	13.08052	13.08052	13.08052	11.14357
"212314"	2013-10-22 21:06:00	13.55	13.22774	13.06779	13.0811	12.98723	12.97389	13.05385	12.97389	13.00056	13.08052	13.09383	13.06715	11.14357
"212315"	2013-10-22 21:08:00	13.55	13.2538	13.08052	13.10716	12.97389	12.94725	13.00056	12.98723	13.02721	13.08052	13.10716	13.00056	11.14357
"212316"	2013-10-22 21:10:00	13.55	13.24046	13.04051	13.09383	12.97389	12.86726	12.97389	12.96056	12.97389	13.05385	13.08052	13.02721	11.13097
"212317"	2013-10-22 21:12:00	13.54	13.22713	13.04051	13.1205	12.97389	12.89391	12.9872	12.96056	12.97389	13.02721	13.09386	12.97389	11.14357
"212318"	2013-10-22 21:14:00	13.54	13.24046	13.04054	13.09383	12.97389	12.89391	13.00056	12.97389	12.9872	13.0139	13.09383	13.04054	11.15623
"212319"	2013-10-22 21:16:00	13.54	13.16228	13.08052	13.10716	12.98723	12.90724	12.97389	12.96056	12.97389	13.08052	13.09383	13.08052	11.15623
"212320"	2013-10-22 21:18:00	13.54	13.175	13.08052	13.1205	12.97389	12.90724	12.9872	12.96056	13.00053	13.06718	13.08052	13.06715	11.15623
"212321"	2013-10-22 21:20:00	13.54	13.22713	13.02782	13.1205	12.97389	12.92058	13.00053	12.96056	12.97389	13.05385	13.08049	13.04051	11.14357
"212322"	2013-10-22 21:22:00	13.55	13.17439	13.06718	13.09383	12.9872	12.93388	12.98723	12.97389	13.02721	13.08052	13.10716	13.05385	11.15623
"212323"	2013-10-22 21:24:00	13.55	13.21382	13.05507	13.10716	12.97389	12.93388	13.00053	12.97389	13.02724	13.06718	13.08052	13.02721	11.13097
"212324"	2013-10-22 21:26:00	13.55	13.21382	13.06718	13.13383	12.97389	12.89391	12.97389	12.97389	13.00056	13.06715	13.09383	13.08052	11.14357
"212325"	2013-10-22 21:28:00	13.55	13.16286	13.04173	13.1205	12.9872	12.93391	13.0139	12.9872	13.00056	13.08052	13.09383	13.05388	11.13023
"212326"	2013-10-22 21:30:00	13.55	13.1617	13.08052	13.10716	12.9872	12.94725	13.04051	12.97389	13.06715	13.08052	13.09383	13.08052	11.14357
"212327"	2013-10-22 21:32:00	13.54	13.16228	13.06779	13.09383	12.98781	12.93388	13.04051	12.97389	13.05385	13.08052	13.08052	13.08052	11.1429
"212328"	2013-10-22 21:34:00	13.55	13.175	13.08052	13.13383	12.97389	12.93391	13.02721	12.97389	13.06718	13.08052	13.09383	13.08052	11.13023
"212329"	2013-10-22 21:36:00	13.55	13.15013	13.05507	13.08052	12.97389	12.94725	12.9872	12.97389	13.05385	13.08052	13.08052	13.08052	11.12956
"212330"	2013-10-22 21:38:00	13.54	13.09801	13.04234	13.06837	13.0139	12.97389	13.06715	12.9872	13.06715	13.06715	13.09383	13.08052	11.15623
"212331"	2013-10-22 21:40:00	13.55	13.15071	13.05504	13.09383	12.97389	12.93391	13.0139	12.97389	13.00056	13.06718	13.08052	13.08052	11.15623
"212332"	2013-10-22 21:42:00	13.55	13.17561	13.08052	13.12047	12.97389	12.92058	13.00056	12.97389	13.02721	13.08052	13.08052	13.08052	11.13023
"212333"	2013-10-22 21:44:00	13.54	13.175	13.0811	13.1205	12.97389	12.96056	13.0139	12.97389	13.02721	13.06715	13.09383	13.06718	11.14357
"212334"	2013-10-22 21:46:00	13.55	13.20226	13.08052	13.13383	12.97389	12.96056	13.00056	12.97389	13.06718	13.08052	13.08052	13.08052	11.1429
"212335"	2013-10-22 21:48:00	13.55	13.20052	13.08052	13.08052	12.97389	12.94722	12.97389	12.97389	12.9872	13.06718	13.12047	13.04051	11.14357
"212336"	2013-10-22 21:50:00	13.55	13.22713	13.06715	13.1205	12.97389	12.89391	12.98723	12.98723	13.00056	13.06718	13.09383	13.04051	11.14357
"212337"	2013-10-22 21:52:00	13.55	13.25377	13.05504	13.12047	12.97389	12.96056	12.9872	12.97389	13.02721	13.08052	13.10716	13.05385	11.12956
"212338"	2013-10-22 21:54:00	13.54	13.18892	13.06718	13.09383	13.0139	12.90724	12.97389	12.97389	13.00056	13.08052	13.09383	13.00056	11.11693
"212339"	2013-10-22 21:56:00	13.55	13.17561	13.06779	13.10716	13.02721	12.92058	13.00056	12.97389	13.00053	13.06715	13.1205	12.97389	11.14357
"212340"	2013-10-22 21:58:00	13.55	13.16344	13.08052	13.10777	12.97389	12.89394	13.00053	12.97389	13.00056	13.06715	13.06715	12.9872	11.15623
"212341"	2013-10-22 22:00:00	13.55	13.15013	13.06715	13.08052	13.00053	12.92058	13.00053	12.97389	13.05385	13.08052	13.08052	13.05385	11.12956
"212342"	2013-10-22 22:02:00	13.55	13.18834	13.06779	13.09383	13.02721	12.94725	13.0139	12.98723	13.0139	13.05385	13.09383	13.02721	11.15623
"212343"	2013-10-22 22:04:00	13.53	13.20226	13.08052	13.08052	13.00056	12.93391	13.0139	12.97389	13.00053	13.06715	13.09383	13.06715	11.11626
"212344"	2013-10-22 22:06:00	13.55	13.18834	13.08052	13.10716	12.97389	12.92058	13.00056	12.97389	13.02721	13.05385	13.08052	13.06715	11.1429
"212345"	2013-10-22 22:08:00	13.54	13.21382	13.08052	13.12047	12.97389	12.93388	13.0139	12.97389	13.04051	13.08052	13.08052	13.09383	11.13097
"212346"	2013-10-22 22:10:00	13.54	13.20045	13.09383	13.08113	13.00056	12.88057	12.97389	12.97389	13.00056	13.08052	13.08052	13.04051	11.1429
"212347"	2013-10-22 22:12:00	13.55	13.20107	13.08052	13.10716	12.98723	12.90724	12.98723	12.97389	12.97389	13.04051	13.08052	13.02721	11.15623
"212348"	2013-10-22 22:14:00	13.54	13.20107	13.06718	13.10716	12.98723	12.89391	13.02721	12.97389	13.0139	13.05385	13.09383	12.97389	11.15623
"212349"	2013-10-22 22:16:00	13.55	13.18892	13.06715	13.10716	13.00056	12.90724	12.98723	12.97389	12.97389	13.02721	13.06718	13.02721	11.13026
"212350"	2013-10-22 22:18:00	13.55	13.20107	13.08052	13.14714	13.00056	12.96056	13.0139	12.96056	13.00056	13.06718	13.10719	13.00056	11.13097
"212351"	2013-10-22 22:20:00	13.54	13.18834	13.08052	13.10716	13.0139	12.92058	12.97389	12.96056	12.97389	13.02721	13.06715	13.00056	11.14357
"212352"	2013-10-22 22:22:00	13.54	13.22774	13.08052	13.12047	12.97389	12.90721	12.97389	12.93391	13.00053	13.04051	13.08052	13.00053	11.15623
"212353"	2013-10-22 22:24:00	13.54	13.24046	13.08052	13.10716	12.97389	12.89394	12.9872	12.97389	12.97389	13.01384	13.02721	13.02721	11.15623
"212354"	2013-10-22 22:26:00	13.54	13.17439	13.06779	13.12108	12.98723	12.90724	13.02724	12.9872	13.02721	13.05385	13.08052	13.00053	11.15623
"212355"	2013-10-22 22:28:00	13.54	13.22774	13.06715	13.12047	12.9872	12.93388	13.05385	12.97389	13.02721	13.06718	13.08052	13.0139	11.13023
"212356"	2013-10-22 22:30:00	13.54	13.175	13.06715	13.13383	12.97389	12.89394	13.00053	12.97389	13.0139	13.06718	13.08052	13.0139	11.15623
"212357"	2013-10-22 22:32:00	13.54	13.24046	13.08052	13.10716	12.97389	12.92058	12.9872	12.97389	13.00053	13.04051	13.08052	13.0139	11.15623
"212358"	2013-10-22 22:34:00	13.54	13.20107	13.05385	13.10716	12.9872	12.88057	13.0139	12.97389	12.98723	13.00056	13.06718	12.98723	11.15623
"212359"	2013-10-22 22:36:00	13.53	13.18776	13.08052	13.1205	13.00056	12.88057	13.00056	12.97389	12.97389	13.02721	13.08052	12.98723	11.15623
"212360"	2013-10-22 22:38:00	13.54	13.18776	13.05388	13.1205	13.00056	12.96056	13.0139	12.97389	13.04051	13.06718	13.10716	13.00056	11.15623
"212361"	2013-10-22 22:40:00	13.54	13.175	13.05446	13.09383	12.98723	12.96056	13.0139	12.98723	13.02721	13.08052	13.08052	13.04051	11.11626
"212362"	2013-10-22 22:42:00	13.54	13.12349	13.06779	13.10716	13.05385	12.97389	13.06715	12.97389	13.06718	13.08052	13.08052	13.0139	11.1429
"212363"	2013-10-22 22:44:00	13.55	13.18892	13.06779	13.0811	13.02721	12.94725	13.01384	12.97389	13.02721	13.06718	13.08052	12.98723	11.10429
"212364"	2013-10-22 22:46:00	13.54	13.16289	13.06718	13.1205	13.0139	12.94725	13.05388	12.97389	13.02718	13.08052	13.06715	12.98723	11.1429
"212365"	2013-10-22 22:48:00	13.54	13.1368	13.04234	13.10719	13.02721	12.96056	13.04051	12.97389	13.06718	13.08052	13.08052	13.00056	11.15623
"212366"	2013-10-22 22:50:00	13.54	13.20107	13.08052	13.08052	12.98723	12.97389	13.04051	12.97389	13.02721	13.08052	13.08052	13.0139	11.15623
"212367"	2013-10-22 22:52:00	13.54	13.18834	13.06779	13.08052	13.02721	12.96056	13.0139	12.97389	13.06718	13.05385	13.08052	13.02721	11.15623
"212368"	2013-10-22 22:54:00	13.54	13.17442	13.04234	13.09383	13.00056	12.93388	13.0139	12.97389	12.98723	13.05385	13.06715	13.02721	11.14357
"212369"	2013-10-22 22:56:00	13.55	13.20107	13.05385	13.10716	12.97389	12.94725	13.00056	12.9872	13.00056	13.04051	13.05388	12.97389	11.15623
"212370"	2013-10-22 22:58:00	13.54	13.18776	13.08052	13.10716	12.9872	12.92058	12.9872	12.97389	13.02721	13.04051	13.1205	12.97389	11.15623
"212371"	2013-10-22 23:00:00	13.54	13.20107	13.08052	13.13383	12.97389	12.88057	13.00053	12.97389	13.0139	13.04054	13.09383	12.97389	11.15623
"212372"	2013-10-22 23:02:00	13.55	13.175	13.06783	13.10716	12.97389	12.88057	12.9872	12.97389	12.9872	13.05385	13.09383	13.00056	11.15623
"212373"	2013-10-22 23:04:00	13.54	13.22774	13.08052	13.06779	12.98723	12.92058	12.97389	12.97389	12.9872	13.05385	13.08052	12.97389	11.15623
"212374"	2013-10-22 23:06:00	13.54	13.12407	13.00414	13.09444	13.00053	12.97389	13.05385	12.97389	13.04051	13.05388	13.08052	13.00056	11.15623
"212375"	2013-10-22 23:08:00	13.54	13.175	13.02721	13.16051	12.97389	12.89391	13.00053	12.96056	12.97389	13.05385	13.09383	13.00056	11.13097
"212376"	2013-10-22 23:10:00	13.54	13.18834	13.06715	13.0811	12.97389	12.92058	12.98723	12.96056	12.97389	13.06718	13.09383	13.0139	11.15623
"212377"	2013-10-22 23:12:00	13.54	13.18715	13.02721	13.10716	12.97389	12.89391	13.0139	12.96056	13.0139	13.04051	13.06715	13.00056	11.15623
"212378"	2013-10-22 23:14:00	13.54	13.18715	13.05388	13.10716	12.97389	12.89391	12.97389	12.96056	12.97389	13.04051	13.10719	13.00056	11.14357
"212379"	2013-10-22 23:16:00	13.54	13.24046	13.0139	13.09383	12.97389	12.88057	12.97389	12.94725	12.9872	13.08052	13.04051	12.97389	11.15623
"212380"	2013-10-22 23:18:00	13.54	13.20052	13.02721	13.10716	12.97389	12.88057	12.97389	12.96056	13.0139	13.04051	13.06718	13.02721	11.15623
"212381"	2013-10-22 23:20:00	13.54	13.24046	13.04051	13.09383	12.97389	12.86726	12.97389	12.96056	13.00056	13.04051	13.05385	12.9872	11.14357
"212382"	2013-10-22 23:22:00	13.54	13.21382	13.04051	13.13383	12.97389	12.86726	12.97389	12.90724	12.97389	13.00053	13.08052	12.97389	11.13097
"212383"	2013-10-22 23:24:00	13.54	13.21382	13.04051	13.10719	12.97389	12.86726	12.97389	12.97389	13.00056	13.05385	13.06718	12.9872	11.13097
"212384"	2013-10-22 23:26:00	13.54	13.17442	13.05385	13.1205	12.97389	12.89391	12.9872	12.97389	12.97389	13.05388	13.09383	13.01384	11.14357
"212385"	2013-10-22 23:28:00	13.54	13.2271	13.00056	13.13383	12.97389	12.89391	12.97389	12.97389	13.00056	13.06715	13.08052	13.00053	11.1429
"212386"	2013-10-22 23:30:00	13.54	13.17439	13.08052	13.09383	12.97389	12.90721	12.98723	12.97389	13.00056	13.0139	13.08052	12.97389	11.15623
"212387"	2013-10-22 23:32:00	13.54	13.17439	13.05385	13.10716	12.97389	12.94722	12.98723	12.97389	13.05385	13.05385	13.06718	12.97389	11.15623
"212388"	2013-10-22 23:34:00	13.54	13.2144	13.06715	13.09383	12.9872	12.96056	13.0139	12.97389	13.00056	13.06718	13.06718	12.97389	11.14357
"212389"	2013-10-22 23:36:00	13.54	13.24046	13.02721	13.09383	12.97389	12.89391	12.97389	12.97389	12.97389	13.00056	13.10716	12.97389	11.14357
"212390"	2013-10-22 23:38:00	13.54	13.18776	13.05385	13.10716	12.97389	12.89394	13.00056	12.96056	13.02721	13.05388	13.06718	13.00056	11.13097
"212391"	2013-10-22 23:40:00	13.54	13.18834	13.05388	13.08052	12.97389	12.96056	13.0139	12.96056	13.04051	13.05388	13.08052	13.06718	11.15623
"212392"	2013-10-22 23:42:00	13.54	13.12349	13.06715	13.09383	12.97389	12.92058	13.0139	12.97389	13.02721	13.08052	13.08052	13.02721	11.15623
"212393"	2013-10-22 23:44:00	13.54	13.22713	13.05385	13.10716	12.97389	12.89391	12.97389	12.97389	13.0139	13.04054	13.08052	12.9872	11.15623
"212394"	2013-10-22 23:46:00	13.54	13.18834	13.05385	13.09383	12.97389	12.94725	13.0139	12.97389	13.0139	13.08052	13.05385	13.02721	11.15623
"212395"	2013-10-22 23:48:00	13.54	13.16109	13.06718	13.09383	12.97389	12.93388	13.0139	12.97389	13.00056	13.08052	13.08052	13.02721	11.14357
"212396"	2013-10-22 23:50:00	13.53	13.18834	13.06715	13.1205	12.97389	12.92058	12.9872	12.97389	13.00056	13.08052	13.06718	13.00056	11.15623
"212397"	2013-10-22 23:52:00	13.54	13.18715	13.06779	13.09383	12.97389	12.97389	13.00053	12.97389	13.00056	13.06718	13.09383	13.00053	11.15623
"212398"	2013-10-22 23:54:00	13.53	13.18715	13.06779	13.09383	12.9872	12.94725	13.01384	12.97389	12.98723	13.06718	13.08052	13.0139	11.14357
"212399"	2013-10-22 23:56:00	13.54	13.21379	13.05388	13.10716	12.97389	12.90724	12.97389	12.97389	12.97389	13.0139	13.06715	12.97389	11.15623
"212400"	2013-10-22 23:58:00	13.54	13.20045	13.06715	13.09383	12.98723	12.88057	12.97389	12.97389	13.04051	13.05388	13.10716	13.0139	11.13097
"212401"	2013-10-23 00:00:00	13.54	13.18773	13.06718	13.12047	12.97389	12.89391	12.97389	12.97389	13.00056	13.04051	13.09383	12.97389	11.15623
"212402"	2013-10-23 00:02:00	13.54	13.20045	13.0139	13.09383	12.97389	12.86726	12.9872	12.96056	12.98723	12.98723	13.10716	13.00056	11.15623
"212403"	2013-10-23 00:04:00	13.53	13.175	13.02721	13.09383	12.98723	12.93388	13.0139	12.97389	13.01384	13.08052	13.06715	13.00053	11.15623
"212404"	2013-10-23 00:06:00	13.54	13.14897	13.06715	13.09383	12.97389	12.90724	13.00053	12.97389	12.98723	13.06718	13.06715	12.97389	11.13097
"212405"	2013-10-23 00:08:00	13.54	13.22713	13.06715	13.09383	12.97389	12.94725	13.00056	12.96056	13.0139	13.05385	13.09383	12.97389	11.15623
"212406"	2013-10-23 00:10:00	13.53	13.17439	13.01384	13.1205	12.97389	12.90721	12.97389	12.97389	13.00056	13.05385	13.09383	12.97389	11.14357
"212407"	2013-10-23 00:12:00	13.53	13.20052	13.01445	13.09383	12.97389	12.89391	12.97389	12.96056	12.97389	13.00056	13.06718	12.97389	11.14357
"212408"	2013-10-23 00:14:00	13.54	13.17442	13.00056	13.06715	12.97389	12.90724	12.9872	12.96056	12.97389	13.00056	13.05385	12.98723	11.14357
"212409"	2013-10-23 00:16:00	13.53	13.13622	13.05446	13.06779	12.97389	12.94725	12.9872	12.97389	13.0139	13.08052	13.08052	13.0139	11.15623
"212410"	2013-10-23 00:18:00	13.53	13.18715	13.00117	13.08052	12.97389	12.92058	12.97389	12.97389	13.00056	13.02721	13.06718	12.97389	11.15623
"212411"	2013-10-23 00:20:00	13.53	13.20052	13.0139	13.08052	12.97389	12.88057	12.97389	12.97389	13.00053	13.08052	13.06715	12.98723	11.14357
"212412"	2013-10-23 00:22:00	13.53	13.17439	13.05446	13.08052	12.97389	12.93391	12.97389	12.97389	13.05388	13.08052	13.08052	13.06718	11.15623
"212413"	2013-10-23 00:24:00	13.53	13.13622	13.05385	13.08052	12.97389	12.94725	13.02721	12.97389	13.02721	13.08052	13.08052	13.06718	11.15623
"212414"	2013-10-23 00:26:00	13.53	13.1617	13.0417	13.09383	12.97389	12.93391	12.9872	12.97389	12.9872	13.08052	13.09383	13.04051	11.15623
"212415"	2013-10-23 00:28:00	13.53	13.12288	13.01506	13.08052	12.97389	12.96056	13.00056	12.97389	13.0139	13.05385	13.08052	12.98723	11.14357
"212416"	2013-10-23 00:30:00	13.53	13.1617	13.04054	13.09383	12.97389	12.89391	12.98723	12.97389	12.97389	13.04051	13.06718	12.96056	11.15623
"212417"	2013-10-23 00:32:00	13.52	13.17439	13.04051	13.08052	12.97389	12.86726	12.97389	12.96056	12.97389	13.02721	13.05388	12.97389	11.13097
"212418"	2013-10-23 00:34:00	13.52	13.14897	13.0139	13.10716	12.97389	12.86726	12.97389	12.97389	12.97389	13.05388	13.08052	12.98723	11.16954
"212419"	2013-10-23 00:36:00	13.52	13.14839	13.0139	13.08052	12.98723	12.94725	13.00053	12.9872	13.0139	13.04054	13.08052	12.9872	11.15623
"212420"	2013-10-23 00:38:00	13.52	13.1368	13.00053	13.08052	12.97389	12.92058	13.0139	12.97389	12.97389	13.0139	13.08052	12.97389	11.15623
"212421"	2013-10-23 00:40:00	13.52	13.13622	13.00114	13.08052	12.9872	12.93388	13.00056	12.97389	13.00056	13.08052	13.08052	13.04051	11.15623
"212422"	2013-10-23 00:42:00	13.52	13.08409	13.0417	13.06779	13.04051	12.97389	13.04051	12.97389	13.00056	13.08052	13.08052	13.08052	11.15623
"212423"	2013-10-23 00:44:00	13.52	13.12349	12.98842	13.06779	12.98723	12.97389	13.02721	12.97389	13.04051	13.08052	13.08052	13.06718	11.15623
"212424"	2013-10-23 00:46:00	13.53	13.11015	13.04051	13.08052	12.9872	12.97389	12.98723	12.97389	13.00053	13.08052	13.09383	13.05385	11.15623
"212425"	2013-10-23 00:48:00	13.53	13.05861	13.02959	13.06779	12.9872	12.97389	13.04051	12.97389	13.02721	13.06715	13.05385	13.06715	11.15623
"212426"	2013-10-23 00:50:00	13.52	13.12285	13.02898	13.06779	12.98723	12.97389	13.04051	12.97389	13.0139	13.08052	13.08052	13.04051	11.15623
"212427"	2013-10-23 00:52:00	13.53	13.20045	13.05385	13.08052	12.97389	12.96056	12.9872	12.97389	13.0139	13.05385	13.08052	13.05385	11.14357
"212428"	2013-10-23 00:54:00	13.53	13.17439	13.04051	13.09383	12.97389	12.93391	12.97389	12.97389	13.00056	13.04054	13.08052	13.0139	11.14357
"212429"	2013-10-23 00:56:00	13.53	13.12349	13.05504	13.06779	12.97389	12.96056	12.9872	12.97389	13.00056	13.05388	13.06718	13.05385	11.15623
"212430"	2013-10-23 00:58:00	13.53	13.18715	13.05385	13.09383	12.97389	12.92058	12.97389	12.96056	12.97389	13.04051	13.09383	13.02721	11.15623
"212431"	2013-10-23 01:00:00	13.53	13.1368	13.02721	13.08052	12.97389	12.96056	12.98723	12.97389	13.00056	13.06718	13.08052	13.0139	11.14357
"212432"	2013-10-23 01:02:00	13.53	13.13564	13.00117	13.09383	12.97389	12.93388	12.97389	12.97389	12.97389	13.04051	13.04054	12.9872	11.17024
"212433"	2013-10-23 01:04:00	13.53	13.20052	13.01384	13.08052	12.97389	12.90724	12.97389	12.97389	12.9872	13.0139	13.08052	12.97389	11.16954
"212434"	2013-10-23 01:06:00	13.52	13.20045	13.00056	13.09383	12.97389	12.93388	12.97389	12.97389	13.0139	13.06715	13.06718	12.97389	11.20952
"212435"	2013-10-23 01:08:00	13.52	13.10896	13.08052	13.09383	12.96117	12.96056	12.98723	12.9872	13.02721	13.06718	13.08052	13.0139	11.15623
"212436"	2013-10-23 01:10:00	13.52	13.16228	13.04051	13.05504	12.97389	12.94725	12.97389	12.97389	13.0139	13.06718	13.08052	13.0139	11.15623
"212437"	2013-10-23 01:12:00	13.53	13.17439	12.98723	13.08052	12.97389	12.89391	12.97389	12.97389	12.97389	13.04051	13.06718	13.0139	11.15623
"212438"	2013-10-23 01:14:00	13.52	13.17439	13.05385	13.10716	12.97389	12.90724	12.97389	12.96056	12.97389	13.00053	13.08052	12.97389	11.15623
"212439"	2013-10-23 01:16:00	13.52	13.08351	13.08052	13.08052	12.97389	12.96056	13.0139	12.97389	13.0139	13.06718	13.06715	13.05385	11.15623
"212440"	2013-10-23 01:18:00	13.52	13.14839	13.0139	13.08052	12.97389	12.93388	12.9872	12.96056	13.00056	13.02721	13.06715	12.98723	11.15623
"212441"	2013-10-23 01:20:00	13.51	13.18715	13.0284	13.09383	12.97389	12.89391	12.97389	12.97389	12.9872	13.04051	13.08052	13.0139	11.15623
"212442"	2013-10-23 01:22:00	13.52	13.10835	13.04112	13.09383	12.97389	12.94725	12.97389	12.97389	13.00056	13.06718	13.08052	13.00056	11.1429
"212443"	2013-10-23 01:24:00	13.51	13.12172	13.04051	13.08052	12.97389	12.90724	12.9872	12.97389	12.98723	13.06718	13.08052	12.9872	11.15623
"212444"	2013-10-23 01:26:00	13.51	13.1356	13.04051	13.06779	12.97389	12.88057	12.97389	12.97389	12.9872	13.04051	13.08052	13.00056	11.1429
"212445"	2013-10-23 01:28:00	13.52	13.14836	12.97389	13.08052	12.97389	12.88057	12.97389	12.9872	12.98723	13.00056	13.06715	13.04051	11.15623
"212446"	2013-10-23 01:30:00	13.53	13.14775	12.9745	13.05446	12.97389	12.89391	12.97389	12.96056	12.9872	13.02721	13.08052	13.01384	11.1429
"212447"	2013-10-23 01:32:00	13.52	13.05745	12.98781	13.05504	12.97389	12.94725	12.97389	12.97389	13.02721	13.05385	13.06715	13.00056	11.07631
"212448"	2013-10-23 01:34:00	13.51	13.08229	13.00114	13.06715	12.97389	12.86726	12.9872	12.97389	12.97389	13.02721	13.06715	13.00056	11.04967
"212449"	2013-10-23 01:36:00	13.51	13.14839	12.97389	13.08052	12.97389	12.92058	12.98723	12.97389	12.97389	13.02721	13.05385	13.0139	11.08958
"212450"	2013-10-23 01:38:00	13.53	13.17439	13.0139	13.08052	12.97389	12.88057	12.97389	12.97389	12.9872	13.06715	13.06718	12.98723	11.04967
"212451"	2013-10-23 01:40:00	13.52	13.13506	13.04051	13.08052	12.97389	12.89394	12.97389	12.94725	12.97389	13.0139	13.08052	12.97389	11.10295
"212452"	2013-10-23 01:42:00	13.52	13.14836	13.06715	13.08052	12.97389	12.94722	12.98723	12.97389	12.98723	13.02721	13.08052	13.0139	11.08958
"212453"	2013-10-23 01:44:00	13.53	13.09685	13.0284	13.08052	12.97389	12.90721	12.97389	12.94725	12.97389	12.98723	13.06715	13.00053	11.12956
"212454"	2013-10-23 01:46:00	13.52	13.18715	13.04051	13.08052	12.97389	12.86726	12.97389	12.96056	12.9872	13.02721	13.02721	13.00056	11.11626
"212455"	2013-10-23 01:48:00	13.52	13.13503	13.05446	13.08052	12.97389	12.89394	12.97389	12.96056	12.98723	13.02721	13.05385	13.0139	11.06297
"212456"	2013-10-23 01:50:00	13.52	13.0696	13.06715	13.08052	12.97389	12.92058	12.97389	12.97389	12.9872	13.04054	13.08052	13.0139	11.04967
"212457"	2013-10-23 01:52:00	13.52	13.1223	13.05385	13.08052	12.97389	12.94725	12.9872	12.97389	13.0139	13.05385	13.06718	13.0139	11.07631
"212458"	2013-10-23 01:54:00	13.52	13.05684	12.93633	13.06779	12.9872	12.96056	13.0139	12.97389	13.02721	13.04051	13.08052	13.04051	11.08961
"212459"	2013-10-23 01:56:00	13.51	13.1356	13.04051	13.06779	12.97389	12.90721	12.97389	12.97389	12.97389	13.02721	13.06718	12.97389	11.1429
"212460"	2013-10-23 01:58:00	13.52	13.17439	13.08052	13.08052	12.9872	12.97389	12.9872	12.97389	12.9872	13.05385	13.08052	13.02721	11.1429
"212461"	2013-10-23 02:00:00	13.52	13.14836	13.01445	13.09383	12.97389	12.89391	12.97389	12.94725	12.97389	13.00056	13.0139	12.97389	11.15623
"212462"	2013-10-23 02:02:00	13.52	13.12227	12.98903	13.08052	12.97389	12.90721	12.9872	12.97389	12.97389	12.97389	13.04051	12.9872	11.10295
"212463"	2013-10-23 02:04:00	13.52	13.1617	13.00053	13.08052	12.97389	12.92058	12.97389	12.97389	12.98723	13.0139	13.08052	12.97389	11.06297
"212464"	2013-10-23 02:06:00	13.52	13.10957	12.98961	13.06779	12.97389	12.92058	12.9872	12.97389	13.00056	13.00056	13.08052	12.97389	11.07701
"212465"	2013-10-23 02:08:00	13.52	13.09685	12.97389	13.08052	12.97389	12.86726	12.9872	12.94725	12.98723	13.00056	13.08052	13.0139	11.12956
"212466"	2013-10-23 02:10:00	13.51	13.12172	12.98781	13.08052	12.97389	12.93391	13.0139	12.96056	12.97389	13.02721	13.04051	13.04051	11.11626
"212467"	2013-10-23 02:12:00	13.51	13.08232	13.02782	13.06779	12.97389	12.89391	12.97389	12.97389	13.00056	13.0139	13.08052	13.04051	11.06297
"212468"	2013-10-23 02:14:00	13.51	13.05565	12.98781	13.08052	12.97389	12.90721	12.97389	12.97389	12.97389	13.04051	13.06715	13.00053	11.04967
"212469"	2013-10-23 02:16:00	13.51	13.01866	12.97508	13.08052	13.00056	12.89394	12.98723	12.96056	12.98723	13.04051	13.05385	13.05385	11.04967
"212470"	2013-10-23 02:18:00	13.52	13.17381	13.04112	13.08052	12.97389	12.90724	12.97389	12.94725	12.9872	13.06718	13.06715	12.98723	11.06297
"212471"	2013-10-23 02:20:00	13.52	13.08348	13.05507	13.02959	12.97389	12.96056	13.0139	12.97389	13.04051	13.08052	13.08052	13.0139	11.06297
"212472"	2013-10-23 02:22:00	13.53	13.0435	13.0417	13.05504	12.9872	12.94725	13.02721	12.97389	13.04051	13.08052	13.08052	13.00056	11.07701
"212473"	2013-10-23 02:24:00	13.52	13.08348	13.05507	13.08052	13.00056	12.89394	12.98723	12.97389	13.02721	13.06718	13.08052	12.98723	11.06297
"212474"	2013-10-23 02:26:00	13.51	13.05684	13.05504	13.08052	12.97389	12.89394	12.97389	12.96056	12.97389	13.02721	13.08052	12.96056	11.08961
"212475"	2013-10-23 02:28:00	13.53	13.09383	13.04109	13.08052	12.97389	12.86726	12.97389	12.93388	12.98723	12.97389	13.05385	12.96056	11.12956
"212476"	2013-10-23 02:30:00	13.52	13.10777	13.05504	13.08052	12.98723	12.86726	12.97389	12.94725	12.9872	13.0139	13.06715	12.94725	11.04967
"212477"	2013-10-23 02:32:00	13.51	13.02959	13.08052	13.06779	12.97389	12.90724	13.02721	12.97389	12.98723	13.06715	13.08052	12.97389	11.07631
"212478"	2013-10-23 02:34:00	13.52	13.05565	13.05504	13.05507	13.04112	12.92058	12.98723	12.97389	13.00056	13.06715	13.08052	12.97389	11.04967
"212479"	2013-10-23 02:36:00	13.53	13.0829	13.08052	13.08052	12.98723	12.88057	13.00056	12.94725	12.97389	13.02721	13.06715	12.97389	11.06297
"212480"	2013-10-23 02:38:00	13.5	13.13503	13.04112	13.08052	12.97389	12.86726	13.0139	12.9872	13.02721	13.04051	13.04051	12.97389	11.06297
"212481"	2013-10-23 02:40:00	13.5	13.04234	13.02782	13.08052	12.97389	12.88057	13.0139	12.97389	13.0139	13.04051	13.08052	12.97389	11.07628
"212482"	2013-10-23 02:42:00	13.5	13.08113	13.06779	13.08052	13.01384	12.88057	12.97389	12.96056	12.97389	13.04051	13.06715	12.96056	11.07628
"212483"	2013-10-23 02:44:00	13.52	13.05504	13.06715	13.08052	12.98723	12.92058	13.0139	12.97389	12.9872	13.06718	13.06715	12.97389	11.06297
"212484"	2013-10-23 02:46:00	13.51	13.16048	13.04109	13.08052	12.97389	12.94722	13.00056	12.97389	13.04051	13.06715	13.08052	12.97389	11.08961
"212485"	2013-10-23 02:48:00	13.5	13.09621	13.00414	13.02959	13.00056	12.96056	13.05388	12.96056	13.0139	13.05385	13.08052	12.97389	11.04967
"212486"	2013-10-23 02:50:00	13.51	13.04295	13.02782	13.08052	12.97389	12.93391	13.02721	12.97389	13.00053	13.04051	13.08052	12.97389	11.07628
"212487"	2013-10-23 02:52:00	13.5	13.0696	13.04234	13.08052	12.97389	12.89394	12.98723	12.97389	12.97389	13.05385	13.08052	12.97389	11.07628
"212488"	2013-10-23 02:54:00	13.52	13.03136	13.00356	13.04234	12.96117	12.90724	12.97389	12.97389	13.0139	13.06715	13.08052	12.97389	11.08961
"212489"	2013-10-23 02:56:00	13.51	13.09621	13.04051	13.08052	12.97389	12.88057	12.97389	12.96056	12.98723	13.00056	13.08052	12.97389	11.13023
"212490"	2013-10-23 02:58:00	13.52	13.13503	13.00056	13.08052	12.97389	12.88057	12.97389	12.96056	12.9872	13.00053	13.06715	12.97389	11.12956
"212491"	2013-10-23 03:00:00	13.51	13.13506	12.98781	13.08052	12.97389	12.89391	12.97389	12.97389	13.0139	13.06718	13.06715	12.97389	11.08958
"212492"	2013-10-23 03:02:00	13.52	13.08171	13.02721	13.08052	12.97389	12.88057	12.97389	12.97389	12.98723	13.04051	13.08052	12.97389	11.10295
"212493"	2013-10-23 03:04:00	13.52	13.12108	12.98781	13.08052	12.97389	12.86726	12.97389	12.97389	12.97389	13.02721	13.08052	12.96056	11.07628
"212494"	2013-10-23 03:06:00	13.52	13.0829	13.01384	13.06779	12.97389	12.88057	12.9872	12.97389	12.97389	13.02721	13.06718	12.97389	11.12956
"212495"	2013-10-23 03:08:00	13.51	13.09563	12.9763	13.08052	12.97389	12.89391	13.00056	12.97389	13.0139	13.08052	13.08052	12.97389	11.06297
"212496"	2013-10-23 03:10:00	13.51	13.05684	13.05388	13.05504	12.9872	12.94725	13.04051	12.97389	13.00056	13.05385	13.06715	12.97389	11.08961
"212497"	2013-10-23 03:12:00	13.51	13.06895	13.00175	13.06779	12.97389	12.86726	12.9872	12.96056	12.97389	13.04051	13.05388	12.97389	11.11626
"212498"	2013-10-23 03:14:00	13.51	13.0435	13.02779	13.06779	12.97389	12.89394	12.9872	12.97389	13.00053	13.05385	13.06715	12.97389	11.10295
"212499"	2013-10-23 03:16:00	13.51	13.08232	13.05446	13.06715	12.97389	12.90724	12.97389	12.9872	12.98723	13.04051	13.06718	12.97389	11.10295
"212500"	2013-10-23 03:18:00	13.52	13.07076	13.06718	13.06779	12.97389	12.86726	12.97389	12.90724	12.97389	13.02721	13.0139	12.97389	11.10295
"212501"	2013-10-23 03:20:00	13.49	13.12108	13.04051	13.08052	12.98723	12.88057	12.97389	12.94725	12.97389	12.9872	13.02721	12.9872	11.1429
"212502"	2013-10-23 03:22:00	13.49	13.04292	13.04051	13.08052	12.97389	12.89394	12.9872	12.97389	13.00053	13.08052	13.08052	12.98723	11.1429
"212503"	2013-10-23 03:24:00	13.5	13.13383	13.04109	13.08052	12.97389	12.89391	12.97389	12.96056	12.9872	13.08052	13.08052	12.9872	11.12956
"212504"	2013-10-23 03:26:00	13.5	13.09505	12.97511	13.08052	12.97389	12.92058	13.0139	12.97389	12.98723	13.04051	13.06718	12.97389	11.11626
"212505"	2013-10-23 03:28:00	13.5	13.09505	12.97389	13.06779	12.96117	12.89391	12.98723	12.94725	12.97389	13.02721	13.06715	13.02721	11.11626
"212506"	2013-10-23 03:30:00	13.5	13.01747	12.98961	13.04234	13.00056	12.94725	12.98723	12.97389	13.00053	13.08052	13.08052	13.04051	11.10292
"212507"	2013-10-23 03:32:00	13.51	13.05623	13.06779	13.06779	12.97389	12.93388	12.97389	12.97389	12.97389	13.05385	13.08052	13.0139	11.12956
"212508"	2013-10-23 03:34:00	13.51	13.0435	13.00356	13.05504	12.96117	12.93388	12.9872	12.97389	13.0139	13.04051	13.08052	12.98723	11.15623
"212509"	2013-10-23 03:36:00	13.52	13.10838	12.9745	13.08052	12.97389	12.90724	12.97389	12.94725	12.97389	13.00056	13.08052	12.97389	11.15623
"212510"	2013-10-23 03:38:00	13.51	13.10896	12.98842	13.08052	12.97389	12.96056	12.9872	12.97389	13.0139	13.02721	13.06718	12.97389	11.15623
"212511"	2013-10-23 03:40:00	13.51	13.12288	13.00117	13.08052	12.97389	12.94725	12.97389	12.96056	12.97389	12.98723	13.08052	12.97389	11.1429
"212512"	2013-10-23 03:42:00	13.51	13.14836	12.97389	13.08052	12.97389	12.88057	12.97389	12.96056	12.9872	13.00056	13.02721	12.97389	11.15623
"212513"	2013-10-23 03:44:00	13.51	13.17381	12.9745	13.08052	12.97389	12.89394	12.97389	12.97389	12.97389	13.0139	13.06715	12.97389	11.15623
"212514"	2013-10-23 03:46:00	13.51	13.13383	12.98842	13.08052	12.97389	12.96056	12.97389	12.97389	12.97389	13.04054	13.04051	12.97389	11.12956
"212515"	2013-10-23 03:48:00	13.5	13.10716	13.00175	13.08052	12.97389	12.92058	12.97389	12.97389	12.97389	13.0139	13.02721	12.97389	11.15623
"212516"	2013-10-23 03:50:00	13.51	13.04353	13.00294	13.08052	12.97389	12.93388	12.97389	12.97389	12.97389	13.00053	13.02721	12.97389	11.1429
"212517"	2013-10-23 03:52:00	13.51	13.10896	12.9872	13.08052	12.97389	12.88057	12.97389	12.96056	12.97389	13.00056	13.06718	12.98723	11.15623
"212518"	2013-10-23 03:54:00	13.52	13.0696	13.00294	13.08052	12.96117	12.88057	12.97389	12.97389	12.97389	13.00053	13.06718	12.97389	11.15623
"212519"	2013-10-23 03:56:00	13.51	13.01808	13.01628	13.02901	12.97389	12.93391	12.97389	12.97389	12.9872	13.06718	13.06718	12.96056	11.12956
"212520"	2013-10-23 03:58:00	13.51	13.03136	12.99144	13.04234	12.97389	12.96056	13.02721	12.97389	13.00056	13.08052	13.08052	12.97389	11.10292
"212521"	2013-10-23 04:00:00	13.51	13.07018	13.0284	13.08052	12.97389	12.94725	12.98723	12.97389	13.00053	13.06715	13.06715	12.97389	11.12956
"212522"	2013-10-23 04:02:00	13.51	13.13445	13.00056	13.08052	12.97389	12.92058	12.97389	12.96056	12.97389	13.05385	13.05385	12.97389	11.11626
"212523"	2013-10-23 04:04:00	13.52	13.14772	12.96294	13.08052	12.97389	12.89391	12.97389	12.97389	12.9872	13.08052	13.05388	12.97389	11.1429
"212524"	2013-10-23 04:06:00	13.51	13.08232	13.05504	13.08052	12.97389	12.92058	12.97389	12.97389	12.9872	13.05388	13.08052	12.97389	11.12956
"212525"	2013-10-23 04:08:00	13.51	13.13383	13.00056	13.08052	12.97389	12.89391	12.97389	12.92058	12.97389	13.0139	13.04051	12.97389	11.1429
"212526"	2013-10-23 04:10:00	13.5	13.13441	13.0139	13.08052	12.97389	12.90724	12.97389	12.96056	12.97389	13.02721	13.06718	12.98723	11.15623
"212527"	2013-10-23 04:12:00	13.51	13.12172	12.98723	13.08052	12.97389	12.90721	12.97389	12.97389	12.97389	13.02721	13.06718	12.98723	11.15623
"212528"	2013-10-23 04:14:00	13.5	13.09505	13.05446	13.08052	12.97389	12.92058	12.97389	12.93388	12.97389	13.00056	13.02721	13.00056	11.10295
"212529"	2013-10-23 04:16:00	13.5	13.0956	13.04112	13.08052	12.97389	12.90724	12.97389	12.96056	12.97389	12.98723	13.05385	12.97389	11.12956
"212530"	2013-10-23 04:18:00	13.51	13.08171	12.98781	13.02721	12.97389	12.89391	12.97389	12.96056	12.97389	12.98723	13.05385	12.97389	11.15623
"212531"	2013-10-23 04:20:00	13.52	13.09505	12.97389	13.06718	12.97389	12.86726	12.97389	12.96056	12.97389	12.98723	13.00053	12.97389	11.11626
"212532"	2013-10-23 04:22:00	13.51	13.12108	13.00053	13.06718	12.96117	12.88057	12.97389	12.97389	12.97389	13.00056	13.05385	12.97389	11.12956
"212533"	2013-10-23 04:24:00	13.52	13.13383	13.01384	13.08052	12.97389	12.93391	12.9872	12.97389	12.97389	13.0139	13.0139	12.97389	11.12956
"212534"	2013-10-23 04:26:00	13.51	13.08232	12.9745	13.08052	12.97389	12.88057	12.97389	12.96056	12.9872	12.98723	13.0139	12.90724	11.10292
"212535"	2013-10-23 04:28:00	13.51	13.13383	12.97389	13.06718	12.97389	12.88057	12.97389	12.89391	12.97389	13.0139	13.00056	12.92058	11.12956
"212536"	2013-10-23 04:30:00	13.5	13.08232	12.98842	13.06718	12.97389	12.88057	12.97389	12.97389	12.97389	13.04051	13.05385	12.94725	11.10295
"212537"	2013-10-23 04:32:00	13.49	13.06895	13.00294	13.08052	12.97389	12.90721	12.97389	12.96056	12.97389	13.0139	13.05385	12.96056	11.15623
"212538"	2013-10-23 04:34:00	13.49	13.04414	12.9745	13.06779	12.97389	12.90721	12.97389	12.97389	12.97389	13.00056	13.04051	12.93388	11.15623
"212539"	2013-10-23 04:36:00	13.5	13.06895	12.97511	13.08052	12.97389	12.89391	12.97389	12.96056	12.9872	13.00056	13.0139	12.92058	11.15623
"212540"	2013-10-23 04:38:00	13.5	13.12108	13.01384	13.06715	12.97389	12.90721	12.9872	12.96056	12.97389	12.9872	12.98723	12.97389	11.15623
"212541"	2013-10-23 04:40:00	13.49	13.17381	12.97389	13.02721	12.97389	12.86726	12.97389	12.96056	12.97389	12.97389	12.97389	12.88057	11.1429
"212542"	2013-10-23 04:42:00	13.5	13.09505	13.04051	13.06779	12.97389	12.89394	12.97389	12.97389	12.97389	13.0139	13.0139	12.94725	11.1429
"212543"	2013-10-23 04:44:00	13.48	13.08171	13.0284	13.08052	12.97389	12.93388	12.97389	12.94722	12.97389	13.0139	12.9872	12.97389	11.06297
"212544"	2013-10-23 04:46:00	13.49	13.00414	12.94966	13.08052	12.96117	12.88057	12.9872	12.97389	12.97389	13.02721	12.9872	12.97389	11.10292
"212545"	2013-10-23 04:48:00	13.5	13.03139	13.05446	13.08052	12.97389	12.93391	12.97389	12.97389	13.00056	13.0139	13.00056	12.98723	11.12956
"212546"	2013-10-23 04:50:00	13.5	13.04295	13.0139	13.06779	12.97389	12.92061	12.98723	12.97389	12.98723	13.00056	12.98723	12.97389	11.07628
"212547"	2013-10-23 04:52:00	13.51	13.04411	13.00053	13.08052	12.97389	12.92058	12.9872	12.97389	12.97389	13.04051	12.97389	12.97389	11.07628
"212548"	2013-10-23 04:54:00	13.5	13.05507	13.00114	13.08052	12.97389	12.90724	12.97389	12.96056	12.97389	12.9872	12.9872	12.97389	11.10295
"212549"	2013-10-23 04:56:00	13.49	13.0811	12.98723	13.06718	12.97389	12.89391	12.97389	12.94725	12.97389	12.97389	12.98723	12.89391	11.12956
"212550"	2013-10-23 04:58:00	13.48	13.04295	12.98842	13.05385	12.97389	12.89391	12.9872	12.96056	12.9872	13.02721	13.06715	12.97389	11.06297
"212551"	2013-10-23 05:00:00	13.51	13.06895	12.9745	13.05385	12.97389	12.92058	12.97389	12.97389	12.97389	12.98723	12.97389	12.93388	11.06297
"212552"	2013-10-23 05:02:00	13.5	13.01683	12.97508	13.08052	12.97389	12.88057	12.97389	12.97389	12.97389	12.97389	12.97389	12.94725	11.10295
"212553"	2013-10-23 05:04:00	13.5	13.0696	13.00114	13.06779	12.97389	12.94783	12.97389	12.97389	12.97389	13.05385	12.97389	12.94725	11.07628
"212554"	2013-10-23 05:06:00	13.49	13.09505	13.0139	13.08052	12.97389	12.92058	12.97389	12.93391	12.97389	12.97389	12.97389	12.94725	11.10292
"212555"	2013-10-23 05:08:00	13.49	13.05565	12.96117	13.08052	12.97389	12.86726	12.97389	12.93388	12.97389	12.97389	12.97389	12.88057	11.10295
"212556"	2013-10-23 05:10:00	13.48	13.06837	12.97389	13.04051	12.97389	12.92058	12.97389	12.94725	12.97389	12.98723	12.9872	12.89391	11.12956
"212557"	2013-10-23 05:12:00	13.48	13.08232	12.97389	12.98723	12.97389	12.88057	12.97389	12.93391	12.97389	12.97389	12.97389	12.94725	11.08958
"212558"	2013-10-23 05:14:00	13.48	13.10716	12.9872	13.06718	12.97389	12.88057	12.97389	12.90724	12.97389	12.97389	12.97389	12.93391	11.1429
"212559"	2013-10-23 05:16:00	13.48	13.05507	12.96117	13.00053	12.97389	12.88057	12.97389	12.93388	12.97389	12.97389	12.97389	12.90724	11.10295
"212560"	2013-10-23 05:18:00	13.49	13.06895	13.0139	13.05385	12.97389	12.86726	12.97389	12.97389	12.97389	12.98723	12.97389	12.86726	11.10295
"212561"	2013-10-23 05:20:00	13.5	13.09505	12.9745	13.06779	12.97389	12.89394	12.97389	12.96056	12.97389	12.97389	12.97389	12.86726	11.06297
"212562"	2013-10-23 05:22:00	13.48	13.0302	12.97572	13.08052	12.97389	12.86726	12.97389	12.96056	12.97389	12.98723	12.97389	12.86726	11.06297
"212563"	2013-10-23 05:24:00	13.51	13.02959	13.01448	13.08052	12.97389	12.94725	12.98723	12.97389	12.98723	12.97389	12.97389	12.88057	11.04967
"212564"	2013-10-23 05:26:00	13.51	13.03078	13.02721	13.06718	12.97389	12.93388	12.97389	12.97389	12.97389	13.00056	12.97389	12.90724	11.10295
"212565"	2013-10-23 05:28:00	13.51	13.06837	13.02782	13.08052	12.97389	12.89391	12.97389	12.96056	12.9872	13.00056	12.9872	12.96056	11.06297
"212566"	2013-10-23 05:30:00	13.5	13.01747	13.00114	13.06779	12.97389	12.89391	12.97389	12.96056	12.97389	13.02721	13.0139	12.94725	11.04967
"212567"	2013-10-23 05:32:00	13.5	13.09383	12.98781	13.06715	12.97389	12.86726	12.97389	12.92058	12.97389	12.97389	12.98723	12.93388	11.12956
"212568"	2013-10-23 05:34:00	13.51	13.1205	12.97389	13.08052	12.97389	12.86726	12.97389	12.96056	12.97389	12.97389	12.9872	12.89391	11.10295
"212569"	2013-10-23 05:36:00	13.49	13.0956	12.98723	13.08052	12.97389	12.86726	12.97389	12.92058	12.97389	12.97389	12.97389	12.97389	11.06297
"212570"	2013-10-23 05:38:00	13.5	13.05507	13.0139	13.05507	12.97389	12.86726	12.97389	12.96056	12.97389	12.97389	13.00053	12.97389	11.04967
"212571"	2013-10-23 05:40:00	13.49	13.04234	13.01506	13.06779	12.97389	12.88057	12.97389	12.90724	12.97389	12.98723	12.97389	12.97389	11.06297
"212572"	2013-10-23 05:42:00	13.51	13.02959	13.00053	13.08052	12.97389	12.86726	12.97389	12.96056	12.97389	12.97389	13.00056	12.90724	11.04967
"212573"	2013-10-23 05:44:00	13.52	13.09444	13.01445	13.06779	12.97389	12.86726	12.97389	12.94725	12.97389	13.00056	12.98723	12.97389	11.06297
"212574"	2013-10-23 05:46:00	13.5	13.00414	13.02782	13.08052	12.97389	12.88057	12.97389	12.97389	12.97389	12.9872	13.06715	12.97389	11.04967
"212575"	2013-10-23 05:48:00	13.48	13.00475	13.01628	13.04234	12.97389	12.90724	12.97389	12.96056	12.97389	13.0139	13.04051	12.96056	11.04967
"212576"	2013-10-23 05:50:00	13.5	13.00414	12.99019	13.06779	12.97389	12.86726	12.97389	12.89391	12.97389	12.97389	12.98723	12.86726	11.06297
"212577"	2013-10-23 05:52:00	13.5	13.02959	12.98906	13.05504	12.96117	12.88057	12.97389	12.93388	12.97389	13.02721	13.0139	12.97328	11.07628
"212578"	2013-10-23 05:54:00	13.5	13.04234	12.94905	13.06779	12.97389	12.88057	12.9872	12.94722	12.97389	13.02721	12.97389	12.98662	11.04967
"212579"	2013-10-23 05:56:00	13.5	13.0811	12.9745	13.06779	12.97389	12.90724	12.97389	12.97389	12.9872	13.02721	13.0139	12.96056	11.04967
"212580"	2013-10-23 05:58:00	13.49	13.01747	13.05446	13.08052	12.96117	12.90724	12.97389	12.92058	12.97389	13.00056	13.00053	12.97389	11.04967
"212581"	2013-10-23 06:00:00	13.48	12.99144	12.97749	13.05504	12.96117	12.89391	12.97389	12.96056	12.97389	12.97389	13.00056	12.98662	11.06297
"212582"	2013-10-23 06:02:00	13.48	13.01683	12.9763	13.06779	12.97389	12.89391	12.97389	12.97389	12.97389	12.97389	13.00056	13.0121	11.06297
"212583"	2013-10-23 06:04:00	13.48	13.04234	12.94963	13.06779	12.97389	12.86726	12.97389	12.96056	12.97389	12.97389	13.0139	12.99934	11.04967
"212584"	2013-10-23 06:06:00	13.48	13.05504	12.97389	13.06779	12.97389	12.86726	12.98723	12.89391	12.97389	12.97389	12.9872	12.97389	11.04967
"212585"	2013-10-23 06:08:00	13.48	13.01686	12.96538	13.02959	12.97389	12.92058	12.9872	12.92058	12.97389	13.00056	13.09325	12.91881	11.06297
"212586"	2013-10-23 06:10:00	13.49	13.00414	12.93633	13.06779	12.97389	12.88057	12.97389	12.93391	12.97389	12.97389	12.9872	12.89333	11.04967
"212587"	2013-10-23 06:12:00	13.48	13.00414	12.99019	13.06779	12.97389	12.89391	12.9872	12.90721	12.97389	12.98723	13.07994	12.91939	11.04967
"212588"	2013-10-23 06:14:00	13.5	12.99144	12.98961	13.08052	12.97389	12.89391	13.00056	12.96056	12.97389	12.97389	13.00056	12.94603	11.04967
"212589"	2013-10-23 06:16:00	13.48	13.02959	12.9745	13.08052	12.97389	12.86726	12.97389	12.90721	12.97389	13.00056	12.9872	12.88057	11.04967
"212590"	2013-10-23 06:18:00	13.48	13.04234	12.9745	13.08052	12.97389	12.86726	12.97389	12.90724	12.97389	13.02721	12.98723	12.88057	11.06297
"212591"	2013-10-23 06:20:00	13.47	12.99144	12.97569	13.08052	12.97389	12.86726	12.97389	12.96056	12.97389	12.97389	12.9872	12.89333	11.04967
"212592"	2013-10-23 06:22:00	13.47	12.97868	12.9236	13.0417	12.94844	12.89391	13.00056	12.93388	12.97389	13.02721	13.02721	12.92058	11.04967
"212593"	2013-10-23 06:24:00	13.47	13.05507	12.94844	13.06715	12.97389	12.86726	12.97389	12.90724	12.97389	12.97389	13.00053	12.97331	11.04967
"212594"	2013-10-23 06:26:00	13.47	13.02959	12.94905	13.0417	12.97389	12.86726	13.0139	12.97389	13.00056	13.02721	13.02721	12.94426	11.04967
"212595"	2013-10-23 06:28:00	13.49	13.02959	12.93633	13.04234	12.98723	12.88057	13.00053	12.92058	12.9872	13.04054	13.00056	12.90605	11.04967
"212596"	2013-10-23 06:30:00	13.49	12.99144	12.89815	13.00414	12.97389	12.90724	12.9872	12.97389	13.00053	13.08052	12.97389	12.86726	11.04967
"212597"	2013-10-23 06:32:00	13.47	13.05565	13.00175	13.06715	12.97389	12.86726	12.97389	12.92058	12.97389	12.97389	12.97389	12.87999	11.04967
"212598"	2013-10-23 06:34:00	13.5	13.01683	13.00175	13.05446	12.97389	12.88057	12.97389	12.97389	12.98723	12.97389	12.97389	12.89333	11.04967
"212599"	2013-10-23 06:36:00	13.5	13.04234	12.94844	13.05385	12.97389	12.86726	12.97389	12.93388	12.98723	12.9872	12.98723	12.87996	11.04967
"212600"	2013-10-23 06:38:00	13.49	13.04292	12.97389	13.01445	12.97389	12.86726	12.97389	12.93388	12.98723	13.00053	12.97389	12.89333	11.04967
"212601"	2013-10-23 06:40:00	13.5	13.04234	12.93636	13.05507	12.97389	12.90724	13.01445	12.94722	12.97389	13.0139	12.97389	12.89333	11.04967
"212602"	2013-10-23 06:42:00	13.49	12.99144	12.94905	13.05507	12.97389	12.86726	12.97389	12.89394	12.97389	13.02721	12.99998	12.95934	11.04967
"212603"	2013-10-23 06:44:00	13.49	12.97868	12.97508	13.06779	12.97389	12.86726	12.98723	12.94725	13.00056	13.02721	12.97389	12.93272	11.04967
"212604"	2013-10-23 06:46:00	13.49	13.01683	12.96117	13.08052	12.97389	12.86726	12.97389	12.97389	13.00056	13.05385	13.00056	12.99757	11.04967
"212605"	2013-10-23 06:48:00	13.48	12.97868	12.9781	13.04234	12.97389	12.86726	12.97389	12.94722	12.98723	13.04051	12.9872	12.99818	11.04967
"212606"	2013-10-23 06:50:00	13.48	13.01683	13.00056	13.06715	12.96117	12.88057	12.98723	12.94725	12.9872	12.97389	12.97389	12.97331	11.04967
"212607"	2013-10-23 06:52:00	13.48	13.01686	12.92421	13.06779	12.96117	12.89391	12.97389	12.97389	12.97389	12.97389	12.97389	12.98662	11.04967
"212608"	2013-10-23 06:54:00	13.48	12.97868	12.94963	13.05507	12.97389	12.89394	12.97389	12.97389	12.97389	12.97389	12.97389	12.98543	11.04967
"212609"	2013-10-23 06:56:00	13.48	12.99144	12.97508	13.06779	12.97389	12.93388	12.97389	12.90724	12.97389	12.97389	12.97389	12.90724	11.12956
"212610"	2013-10-23 06:58:00	13.48	12.97868	13.00114	13.05504	12.97389	12.86726	12.97389	12.88057	12.96056	12.98723	12.97389	12.97267	11.15623
"212611"	2013-10-23 07:00:00	13.47	13.00414	13.00175	13.05507	12.94783	12.86726	12.97389	12.90721	12.97389	12.97389	12.97389	12.86726	11.15623
"212612"	2013-10-23 07:02:00	13.48	13.00414	12.96117	13.08052	12.97389	12.86726	12.97389	12.88057	12.97389	12.97389	12.97389	12.86726	11.11626
"212613"	2013-10-23 07:04:00	13.47	13.04234	12.98842	13.05446	12.97389	12.86726	12.97389	12.89391	12.96056	12.97389	12.97389	12.86726	11.12956
"212614"	2013-10-23 07:06:00	13.46	12.99144	12.94844	13.0139	12.96117	12.86726	12.97389	12.88057	12.97389	12.97389	12.97389	12.86726	11.08961
"212615"	2013-10-23 07:08:00	13.46	13.01686	13.01445	13.02898	12.97389	12.86726	12.97389	12.89391	12.97389	12.98723	12.98662	12.87999	11.06297
"212616"	2013-10-23 07:10:00	13.48	13.05507	12.94844	13.05446	12.97389	12.86726	12.97389	12.86726	12.97389	13.0139	12.98723	12.87996	11.06297
"212617"	2013-10-23 07:12:00	13.48	13.00414	13.00117	13.06718	12.96117	12.86726	12.97389	12.86726	12.97389	12.97389	12.97389	12.85332	11.06297
"212618"	2013-10-23 07:14:00	13.49	13.01747	12.96117	13.04109	12.97389	12.86726	12.97389	12.88057	12.97389	12.97389	12.97389	12.81395	11.07628
"212619"	2013-10-23 07:16:00	13.48	13.01686	12.9745	13.04051	12.97389	12.86726	12.97389	12.88057	12.97389	12.9872	12.97389	12.86485	11.06297
"212620"	2013-10-23 07:18:00	13.47	13.0302	12.9745	13.04234	12.97389	12.86726	12.97389	12.94722	12.97389	12.97389	12.97389	12.81154	11.06297
"212621"	2013-10-23 07:20:00	13.47	12.99144	12.9745	13.05507	12.97389	12.86726	12.97389	12.89391	12.97389	12.97389	12.97389	12.7982	11.04967
"212622"	2013-10-23 07:22:00	13.48	12.97868	12.92299	13.06779	12.96117	12.86726	12.97389	12.86726	12.97389	12.97389	12.98723	12.84059	11.07628
"212623"	2013-10-23 07:24:00	13.47	13.06779	12.96117	13.0417	12.97389	12.86726	12.97389	12.86726	12.97389	12.97389	12.9872	12.89272	11.04967
"212624"	2013-10-23 07:26:00	13.47	13.00414	12.94844	13.05446	12.96117	12.88057	12.97389	12.94725	12.97389	13.0139	13.0139	12.75883	11.04967
"212625"	2013-10-23 07:28:00	13.48	12.99144	12.91029	13.05446	12.97389	12.86726	12.97389	12.90724	12.98723	13.0139	13.02721	12.66673	11.06297
"212626"	2013-10-23 07:30:00	13.47	13.01686	12.93571	13.00294	12.97389	12.86726	12.97389	12.92058	12.97389	12.98723	13.03993	12.74489	11.04967
"212627"	2013-10-23 07:32:00	13.48	12.99144	12.89754	13.05504	12.97389	12.88057	12.97389	12.90724	12.97389	13.00056	13.00053	12.65404	11.04967
"212628"	2013-10-23 07:34:00	13.45	13.04234	12.97389	12.9872	12.97389	12.86726	12.97389	12.88057	12.97389	12.97389	12.97389	12.69341	11.04967
"212629"	2013-10-23 07:36:00	13.47	12.99144	12.94844	13.02721	12.97389	12.86726	12.97389	12.90721	12.97389	12.97389	13.00056	12.65404	11.04967
"212630"	2013-10-23 07:38:00	13.48	13.00414	12.93571	13.02721	12.97389	12.86726	12.97389	12.88057	12.97389	13.00056	12.97389	12.65404	11.04967
"212631"	2013-10-23 07:40:00	13.47	13.01683	12.91029	13.04112	12.97389	12.86726	12.97389	12.86726	12.97389	12.97389	12.9872	12.87999	11.04967
"212632"	2013-10-23 07:42:00	13.49	13.00414	12.98723	13.00114	12.96117	12.86726	12.97389	12.86726	12.97389	12.98723	13.0139	12.66673	11.04967
"212633"	2013-10-23 07:44:00	13.48	12.99144	12.93571	13.04051	12.97389	12.86726	12.97389	12.86726	12.96056	12.97389	12.97389	12.67943	11.04967
"212634"	2013-10-23 07:46:00	13.49	12.99144	12.91029	13.0139	12.97389	12.86726	12.97389	12.92058	12.97389	12.97389	12.97389	12.65404	11.04967
"212635"	2013-10-23 07:48:00	13.49	12.97868	12.91206	13.0157	12.97389	12.86726	12.97389	12.93388	12.97389	12.97389	12.98723	12.65221	11.04967
"212636"	2013-10-23 07:50:00	13.49	13.01683	12.93636	13.01448	12.97389	12.86726	12.97389	12.88057	12.97389	12.97389	12.9872	12.89272	11.04967
"212637"	2013-10-23 07:52:00	13.48	12.97868	12.9236	13.02721	12.96056	12.86726	12.97389	12.86726	12.96056	12.97389	12.97389	12.97328	11.04967
"212638"	2013-10-23 07:54:00	13.48	13.00414	12.96239	13.05385	12.97389	12.86726	12.97389	12.86726	12.97389	12.97389	12.98723	12.66673	11.04967
"212639"	2013-10-23 07:56:00	13.47	13.04234	12.93571	13.05446	12.97389	12.86726	12.97389	12.86726	12.97389	12.97389	12.97389	12.8539	11.04967
"212640"	2013-10-23 07:58:00	13.46	13.06779	12.96117	13.06715	12.97389	12.86726	12.97389	12.86726	12.97389	12.97389	12.97389	12.72066	11.04967
"212641"	2013-10-23 08:00:00	13.47	13.05507	12.96117	13.05388	12.97389	12.86726	12.97389	12.88057	12.96056	12.97389	12.97389	12.86726	11.04967
"212642"	2013-10-23 08:02:00	13.47	13.01683	12.97389	13.0139	12.96056	12.86726	12.97389	12.86726	12.97389	12.97389	12.97389	12.77339	11.04967
"212643"	2013-10-23 08:04:00	13.47	13.00414	12.96181	13.01448	12.96117	12.86726	12.97389	12.86726	12.97389	12.97389	12.97389	13.0121	11.04967
"212644"	2013-10-23 08:06:00	13.47	13.00414	12.92299	13.02782	12.96117	12.86726	12.97389	12.88057	12.97389	12.97389	12.97389	12.79884	11.04967
"212645"	2013-10-23 08:08:00	13.46	12.99144	12.93571	13.06718	12.97389	12.86726	12.97389	12.86726	12.97389	12.97389	12.97389	12.77275	11.04967
"212646"	2013-10-23 08:10:00	13.47	13.04234	12.92299	13.05446	12.97389	12.86726	12.97389	12.86726	12.97389	12.97389	12.97389	12.96056	11.04967
"212647"	2013-10-23 08:12:00	13.46	12.99144	12.96181	13.06779	12.97389	12.86726	12.97389	12.86726	12.97389	12.97389	12.98723	12.87999	11.04967
"212648"	2013-10-23 08:14:00	13.46	13.00414	12.93571	13.05446	12.97389	12.86726	12.97389	12.88057	12.97389	12.97389	12.97389	12.66734	11.04967
"212649"	2013-10-23 08:16:00	13.45	12.97868	12.92299	13.05446	12.97389	12.86726	12.97389	12.86726	12.97389	12.97389	12.97389	12.89272	11.04967
"212650"	2013-10-23 08:18:00	13.45	13.05507	12.94844	12.9745	12.97389	12.86726	12.96056	12.86726	12.96056	12.97389	12.97389	12.97389	11.04967
"212651"	2013-10-23 08:20:00	13.46	13.04234	12.97389	13.02721	12.97389	12.86726	12.97389	12.88057	12.97389	12.96056	12.97389	12.99934	11.04967
"212652"	2013-10-23 08:22:00	13.46	13.01686	12.93449	12.97389	12.96056	12.86726	12.97389	12.86726	12.97389	12.97389	12.97389	12.65404	11.04967
"212653"	2013-10-23 08:24:00	13.45	13.01683	12.93571	13.02721	12.96056	12.86726	12.97389	12.88057	12.96056	12.97389	12.97389	12.72066	11.04967
"212654"	2013-10-23 08:26:00	13.46	13.00414	12.94844	13.01448	12.97389	12.86726	12.97389	12.86726	12.97389	12.97389	12.97389	12.8	11.04967
"212655"	2013-10-23 08:28:00	13.46	13.01683	12.93571	13.00053	12.96056	12.86726	12.97389	12.88057	12.97389	12.96056	12.9872	12.82668	11.04967
"212656"	2013-10-23 08:30:00	13.46	13.01683	12.92299	12.97389	12.96056	12.86726	12.96056	12.86726	12.97389	12.97389	12.97389	12.74733	11.04967
"212657"	2013-10-23 08:32:00	13.47	13.05507	12.97389	12.97389	12.89394	12.86726	12.96056	12.88057	12.97389	12.97389	12.97389	12.66673	11.04967
"212658"	2013-10-23 08:34:00	13.46	13.00414	12.94844	13.00056	12.96056	12.86726	12.97389	12.86726	12.97389	12.97389	12.97389	12.82729	11.06297
"212659"	2013-10-23 08:36:00	13.45	13.01683	12.96117	12.92299	12.97389	12.86726	12.97389	12.86726	12.97389	12.96056	12.97389	12.87999	11.04967
"212660"	2013-10-23 08:38:00	13.46	12.99144	12.89754	12.9745	12.96056	12.86726	12.97389	12.86726	12.97389	12.97389	12.97389	12.76067	11.04967
"212661"	2013-10-23 08:40:00	13.47	12.97868	12.94844	12.97389	12.97389	12.86726	12.97389	12.89394	12.97389	12.97389	12.97389	12.66673	11.04967
"212662"	2013-10-23 08:42:00	13.47	12.97868	12.92299	12.98781	12.97389	12.86726	12.96056	12.88057	12.97389	12.97389	12.98662	12.74672	11.04967
"212663"	2013-10-23 08:44:00	13.46	13.04234	12.94844	12.98723	12.97389	12.86726	12.97389	12.86726	12.97389	12.97389	12.97389	12.66673	11.04967
"212664"	2013-10-23 08:46:00	13.47	13.01683	12.94844	12.96178	12.97389	12.86726	12.96056	12.86726	12.97389	12.97389	12.96056	12.76064	11.04967
"212665"	2013-10-23 08:48:00	13.47	13.00414	12.92299	12.94844	12.97389	12.86726	12.97389	12.86726	12.97389	12.97389	12.97389	12.87999	11.04967
"212666"	2013-10-23 08:50:00	13.46	13.00414	12.92299	12.96117	12.96117	12.86726	12.97389	12.88057	12.97389	12.97389	12.96056	12.8539	11.04967
"212667"	2013-10-23 08:52:00	13.47	13.05504	12.96056	12.96117	12.94725	12.86726	12.97389	12.86726	12.96056	12.97389	12.97389	12.86726	11.04967
"212668"	2013-10-23 08:54:00	13.47	12.99144	12.94844	12.96117	12.94725	12.86726	12.97389	12.86726	12.97389	12.97389	12.97389	12.76064	11.04967
"212669"	2013-10-23 08:56:00	13.47	13.01686	12.88484	12.94844	12.97389	12.86726	12.97389	12.86726	12.97389	12.9872	12.97389	12.86726	11.04967
"212670"	2013-10-23 08:58:00	13.47	13.02959	12.93571	12.97389	12.92058	12.86726	12.97389	12.86726	12.97389	12.97389	12.97389	12.86726	11.04967
"212671"	2013-10-23 09:00:00	13.47	13.04234	12.97389	12.97389	12.92058	12.86726	12.97389	12.86726	12.97389	12.97389	12.97389	12.86726	11.06297
"212672"	2013-10-23 09:02:00	13.47	13.00414	12.88484	12.98961	12.94786	12.86726	12.97389	12.89394	12.97389	12.97389	12.86726	12.87999	11.06297
"212673"	2013-10-23 09:04:00	13.48	12.99144	12.94844	12.97389	12.92058	12.86726	12.92058	12.86726	12.93391	12.96056	12.96056	12.86726	11.08958
"212674"	2013-10-23 09:06:00	13.47	12.99144	12.96056	12.97389	12.94725	12.86726	12.96056	12.86726	12.97389	12.96056	12.97389	12.86726	11.12956
"212675"	2013-10-23 09:08:00	13.48	13.04234	12.94786	12.96117	12.92058	12.86726	12.96056	12.86726	12.96056	12.96056	12.96056	12.86726	11.11623
"212676"	2013-10-23 09:10:00	13.48	13.06779	12.96117	12.9872	12.89391	12.86726	12.93388	12.86726	12.96056	12.97389	12.97389	12.86726	11.07628
"212677"	2013-10-23 09:12:00	13.47	13.04234	12.96117	12.97389	12.92058	12.86726	12.94725	12.86726	12.96056	12.97389	12.97389	12.86726	11.1429
"212678"	2013-10-23 09:14:00	13.48	13.05507	12.97389	12.97389	12.93388	12.86726	12.94722	12.86726	12.97389	12.97389	12.97389	12.86726	11.16954
"212679"	2013-10-23 09:16:00	13.48	13.06779	12.97389	12.96117	12.92058	12.86726	12.94725	12.86726	12.94725	12.96056	12.97389	12.86726	11.1429
"212680"	2013-10-23 09:18:00	13.47	13.02959	12.94844	12.98723	12.94722	12.86726	12.93391	12.86726	12.94725	12.97389	12.97389	12.86726	11.1429
"212681"	2013-10-23 09:20:00	13.48	13.01747	12.92299	12.96117	12.97389	12.86726	12.94725	12.86726	12.92058	12.93388	12.96056	12.86726	11.15623
"212682"	2013-10-23 09:22:00	13.48	13.01567	12.96117	12.97389	12.96056	12.86726	12.96056	12.86726	12.96056	12.97389	12.96056	12.86726	11.15623
"212683"	2013-10-23 09:24:00	13.45	13.06895	12.93571	12.96117	12.97389	12.86726	12.97389	12.86726	12.96056	12.97389	12.97389	12.86726	11.15623
"212684"	2013-10-23 09:26:00	13.46	13.0302	12.94844	12.96117	12.97389	12.86726	12.97389	12.86726	12.94722	12.97389	12.86726	12.86726	11.15623
"212685"	2013-10-23 09:28:00	13.45	12.99083	12.96117	12.97389	12.96056	12.86726	12.96056	12.86726	12.96056	12.97389	12.86726	12.86726	11.15623
"212686"	2013-10-23 09:30:00	13.46	13.02843	12.96117	12.97389	12.94722	12.86726	12.94725	12.86726	12.97389	12.97389	12.86726	12.86726	11.15623
"212687"	2013-10-23 09:32:00	13.45	13.02962	12.94786	12.97389	12.93391	12.86726	12.94725	12.86726	12.93388	12.97389	12.86726	12.86726	11.15623
"212688"	2013-10-23 09:34:00	13.47	13.02959	12.94844	12.96117	12.97389	12.86726	12.97389	12.86726	12.96056	12.88057	12.86726	12.86726	11.15623
"212689"	2013-10-23 09:36:00	13.47	13.00414	12.93571	12.94844	12.94786	12.86726	12.97389	12.89391	12.96056	12.96056	12.86726	12.86726	11.1429
"212690"	2013-10-23 09:38:00	13.47	13.09444	12.97389	12.97389	12.96056	12.86726	12.96056	12.86726	12.92058	12.92058	12.86726	12.86726	11.15623
"212691"	2013-10-23 09:40:00	13.46	12.99144	12.94844	12.97389	12.94722	12.86726	12.97389	12.88057	12.96056	12.97389	12.86726	12.8539	11.12956
"212692"	2013-10-23 09:42:00	13.46	13.01747	12.93571	12.94844	12.97389	12.86726	12.97389	12.88057	12.97389	12.96056	12.86726	12.86726	11.15623
"212693"	2013-10-23 09:44:00	13.47	13.04234	12.93571	12.92299	12.96056	12.86726	12.97389	12.86726	12.97389	12.90724	12.86726	12.86726	11.15623
"212694"	2013-10-23 09:46:00	13.47	13.04234	12.96117	12.97389	12.97389	12.86726	12.96056	12.86726	12.93388	12.96056	12.89391	12.86726	11.1429
"212695"	2013-10-23 09:48:00	13.47	13.04295	12.92299	12.94844	12.96056	12.86726	12.94725	12.86726	12.97389	12.96056	12.88057	12.86726	11.15623
"212696"	2013-10-23 09:50:00	13.46	13.05623	12.93571	12.97389	12.97389	12.86726	12.93388	12.86726	12.94725	12.97389	12.86726	12.86726	11.15623
"212697"	2013-10-23 09:52:00	13.46	13.06895	12.89754	12.97389	12.96056	12.86726	12.97389	12.86726	12.97389	12.97389	12.86726	12.86726	11.15623
"212698"	2013-10-23 09:54:00	13.46	13.04234	12.94844	12.97389	12.97389	12.86726	12.97389	12.86726	12.97389	12.97389	12.86726	12.86726	11.13026
"212699"	2013-10-23 09:56:00	13.46	13.02959	12.94844	12.97389	12.93391	12.86726	12.96056	12.86726	12.97389	12.96056	12.93391	12.86726	11.15623
"212700"	2013-10-23 09:58:00	13.47	13.0829	12.97389	12.97389	12.92058	12.86726	12.92058	12.86726	12.96056	12.93391	12.86726	12.86726	11.15623
"212701"	2013-10-23 10:00:00	13.45	13.05626	12.94844	12.96117	12.94725	12.86726	12.96056	12.86726	12.97389	12.97389	12.86726	12.86726	11.15623
"212702"	2013-10-23 10:02:00	13.46	13.04295	12.96056	12.97389	12.92058	12.86726	12.97389	12.86726	12.96056	12.97389	12.96056	12.86726	11.12956
"212703"	2013-10-23 10:04:00	13.47	13.01686	12.94844	12.9745	12.96056	12.86726	12.97389	12.88057	12.97389	12.97389	12.97389	12.86726	11.11626
"212704"	2013-10-23 10:06:00	13.44	12.99144	12.91029	12.98781	12.94725	12.86726	12.97389	12.86726	12.97389	12.97389	12.94722	12.86726	11.11626
"212705"	2013-10-23 10:08:00	13.46	12.97868	12.92299	12.97389	12.97389	12.86726	12.97389	12.86726	12.97389	12.94725	12.96056	12.86726	11.08958
"212706"	2013-10-23 10:10:00	13.46	13.00414	12.91029	12.96117	12.94786	12.86726	12.97389	12.86726	12.97389	12.97389	12.88057	12.86726	11.07628
"212707"	2013-10-23 10:12:00	13.46	13.01686	12.94844	12.96178	12.94722	12.86726	12.94725	12.86726	12.90721	12.94725	12.86726	12.86726	11.14293
"212708"	2013-10-23 10:14:00	13.47	13.00414	12.96117	13.00056	12.97389	12.86726	12.92058	12.86726	12.96056	12.97389	12.89391	12.86726	11.1429
"212709"	2013-10-23 10:16:00	13.46	13.06837	12.96117	12.97389	12.92058	12.86726	12.88057	12.86726	12.89391	12.92058	12.89391	12.86726	11.08961
"212710"	2013-10-23 10:18:00	13.47	13.06779	12.97389	12.97389	12.90724	12.86726	12.88057	12.86726	12.92058	12.93388	12.90721	12.86726	11.10295
"212711"	2013-10-23 10:20:00	13.45	13.10716	12.96056	12.97389	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.88057	12.86726	11.04967
"212712"	2013-10-23 10:22:00	13.45	13.08052	12.92058	12.97389	12.88057	12.86726	12.92058	12.86726	12.90724	12.94725	12.97389	12.86726	11.06297
"212713"	2013-10-23 10:24:00	13.44	13.05507	12.92058	12.97389	12.92058	12.86726	12.92058	12.86726	12.89391	12.93388	12.97389	12.86726	11.04967
"212714"	2013-10-23 10:26:00	13.45	13.02959	12.93388	12.97389	12.90724	12.86726	12.93388	12.86726	12.89391	12.96056	12.97389	12.86726	11.037
"212715"	2013-10-23 10:28:00	13.46	13.06779	12.96056	12.97389	12.89394	12.86726	12.94725	12.86726	12.92058	12.96056	12.94725	12.86726	11.05104
"212716"	2013-10-23 10:30:00	13.45	13.05504	12.90721	12.97389	12.89452	12.86726	12.93388	12.86726	12.90724	12.94725	12.88057	12.86726	11.037
"212717"	2013-10-23 10:32:00	13.46	13.05504	12.88057	12.97389	12.89391	12.86726	12.90724	12.86726	12.86726	12.92058	12.89391	12.86726	11.04967
"212718"	2013-10-23 10:34:00	13.45	13.05507	12.90785	12.97389	12.92058	12.86726	12.90721	12.86726	12.94725	12.96056	12.96056	12.86726	11.07628
"212719"	2013-10-23 10:36:00	13.46	12.99144	12.97389	12.96117	12.89394	12.86726	12.93388	12.86726	12.96056	12.96056	12.89391	12.86726	11.04967
"212720"	2013-10-23 10:38:00	13.46	13.02959	12.90904	12.97389	12.92058	12.86726	12.92058	12.86726	12.92058	12.97389	12.93388	12.86726	11.06297
"212721"	2013-10-23 10:40:00	13.46	13.00414	12.94844	12.97389	12.93391	12.86726	12.89391	12.86726	12.94725	12.97389	12.89391	12.86726	11.06297
"212722"	2013-10-23 10:42:00	13.45	13.06779	12.93391	12.97389	12.89391	12.86726	12.93391	12.86726	12.93388	12.97389	12.86726	12.86726	11.07628
"212723"	2013-10-23 10:44:00	13.46	13.02959	12.94783	12.96117	12.92058	12.86726	12.89391	12.86726	12.90724	12.92058	12.88057	12.86726	11.05034
"212724"	2013-10-23 10:46:00	13.46	13.02959	12.96117	12.96117	12.94725	12.86726	12.88057	12.86726	12.88057	12.89394	12.86726	12.86726	11.04967
"212725"	2013-10-23 10:48:00	13.46	13.08052	12.94725	12.97389	12.88057	12.86726	12.86726	12.86726	12.90724	12.93388	12.86726	12.86726	11.037
"212726"	2013-10-23 10:50:00	13.46	13.0811	12.97389	12.97389	12.89391	12.86726	12.88057	12.86726	12.88057	12.90721	12.86726	12.86726	11.08958
"212727"	2013-10-23 10:52:00	13.47	13.12047	12.94725	12.97389	12.86726	12.86726	12.88057	12.86726	12.86726	12.92058	12.86726	12.86726	11.06297
"212728"	2013-10-23 10:54:00	13.47	13.05565	12.89391	12.97389	12.89394	12.86726	12.86726	12.86726	12.88057	12.89391	12.86726	12.86726	11.05034
"212729"	2013-10-23 10:56:00	13.45	13.04292	12.92058	12.97389	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.10295
"212730"	2013-10-23 10:58:00	13.47	13.00414	12.92299	12.97389	12.90721	12.86726	12.93391	12.86726	12.92058	12.96056	12.86726	12.86726	11.04967
"212731"	2013-10-23 11:00:00	13.47	13.04292	12.90904	12.96117	12.90724	12.86726	12.94725	12.86726	12.86726	12.89391	12.86726	12.86726	11.037
"212732"	2013-10-23 11:02:00	13.46	13.08052	12.94725	12.97389	12.86726	12.86726	12.86726	12.86726	12.86726	12.89391	12.86726	12.86726	11.09032
"212733"	2013-10-23 11:04:00	13.46	13.12047	12.93391	12.97389	12.86726	12.86726	12.88057	12.86726	12.88057	12.86726	12.86726	12.86726	11.11693
"212734"	2013-10-23 11:06:00	13.47	13.08052	12.94725	12.97389	12.88057	12.86726	12.88057	12.86726	12.92058	12.89391	12.86726	12.86726	11.08958
"212735"	2013-10-23 11:08:00	13.47	13.13383	12.92058	12.97389	12.86726	12.86726	12.89391	12.86726	12.89391	12.94725	12.88057	12.86726	11.04967
"212736"	2013-10-23 11:10:00	13.47	13.01686	12.94844	12.94966	12.89391	12.86726	12.92058	12.86726	12.90721	12.92058	12.86726	12.86726	11.04967
"212737"	2013-10-23 11:12:00	13.47	13.05504	12.90721	12.97389	12.86726	12.86726	12.89391	12.86726	12.90724	12.90724	12.86726	12.86726	11.10362
"212738"	2013-10-23 11:14:00	13.47	13.05504	12.93391	12.97389	12.86726	12.86726	12.86726	12.86726	12.89391	12.88057	12.86726	12.86726	11.11626
"212739"	2013-10-23 11:16:00	13.47	13.10716	12.88057	12.97389	12.89391	12.86726	12.86726	12.86726	12.88057	12.88057	12.86726	12.86726	11.07695
"212740"	2013-10-23 11:18:00	13.47	13.10716	12.89391	12.97389	12.86726	12.86726	12.86726	12.86726	12.88057	12.90724	12.86726	12.86726	11.11626
"212741"	2013-10-23 11:20:00	13.47	13.06779	12.97389	12.97389	12.88057	12.86726	12.86726	12.86726	12.89391	12.86726	12.86726	12.86726	11.09166
"212742"	2013-10-23 11:22:00	13.47	13.05507	12.93449	12.97389	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.06435
"212743"	2013-10-23 11:24:00	13.47	13.08171	12.90724	12.97389	12.88057	12.86726	12.88057	12.86726	12.86726	12.86726	12.86726	12.86726	11.07765
"212744"	2013-10-23 11:26:00	13.47	13.09383	12.93391	12.97389	12.86726	12.86726	12.90724	12.86726	12.86726	12.88057	12.86726	12.86726	11.09096
"212745"	2013-10-23 11:28:00	13.47	13.02959	12.92119	12.97389	12.86726	12.86726	12.90724	12.86726	12.88057	12.88057	12.86726	12.86726	11.11693
"212746"	2013-10-23 11:30:00	13.47	13.00414	12.92241	12.96117	12.92058	12.86726	12.88057	12.86726	12.86726	12.86726	12.86726	12.86726	11.10362
"212747"	2013-10-23 11:32:00	13.48	13.08052	12.92119	12.97389	12.89391	12.86726	12.86726	12.86726	12.86726	12.89391	12.86726	12.86726	11.14357
"212748"	2013-10-23 11:34:00	13.47	13.09505	12.96056	12.97389	12.86726	12.86726	12.88057	12.86726	12.86726	12.89391	12.86726	12.86726	11.1183
"212749"	2013-10-23 11:36:00	13.47	13.06898	12.92058	12.97389	12.86726	12.86726	12.88057	12.86726	12.90721	12.88057	12.86726	12.86726	11.15623
"212750"	2013-10-23 11:38:00	13.47	13.05562	12.94783	12.97389	12.88057	12.86726	12.86726	12.86726	12.89394	12.89391	12.88057	12.86726	11.15623
"212751"	2013-10-23 11:40:00	13.47	13.05626	12.93513	12.97389	12.89391	12.86726	12.89391	12.86726	12.88057	12.89394	12.92058	12.86726	11.1176
"212752"	2013-10-23 11:42:00	13.47	13.08171	12.96056	12.97389	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.15623
"212753"	2013-10-23 11:44:00	13.47	13.06834	12.94725	12.97389	12.86726	12.86726	12.86726	12.86726	12.86726	12.89394	12.92058	12.86726	11.13097
"212754"	2013-10-23 11:46:00	13.47	13.06895	12.96056	12.97389	12.86726	12.86726	12.88057	12.86726	12.86726	12.89391	12.88057	12.86726	11.13097
"212755"	2013-10-23 11:48:00	13.46	13.05565	12.90721	12.97389	12.86726	12.86726	12.86726	12.86726	12.86726	12.92058	12.88057	12.86726	11.11967
"212756"	2013-10-23 11:50:00	13.46	13.09383	12.92058	12.97389	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.90724	12.86726	11.11897
"212757"	2013-10-23 11:52:00	13.47	13.09505	12.89391	12.97389	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.11897
"212758"	2013-10-23 11:54:00	13.46	13.08052	12.89455	12.97389	12.86726	12.86726	12.86726	12.86726	12.88057	12.86726	12.86726	12.86726	11.10634
"212759"	2013-10-23 11:56:00	13.46	13.12047	12.89394	12.97389	12.86726	12.86726	12.86726	12.86726	12.86726	12.89391	12.86726	12.86726	11.0937
"212760"	2013-10-23 11:58:00	13.45	13.17381	12.86726	12.97389	12.86726	12.86726	12.86726	12.86726	12.86726	12.89391	12.86726	12.86726	11.14632
"212761"	2013-10-23 12:00:00	13.46	13.10716	12.90724	12.97389	12.86726	12.86726	12.86726	12.86726	12.88057	12.90721	12.86726	12.86726	11.10567
"212762"	2013-10-23 12:02:00	13.46	13.16051	12.89391	12.97389	12.86726	12.86726	12.86726	12.86726	12.88057	12.86726	12.86726	12.86726	11.13509
"212763"	2013-10-23 12:04:00	13.47	13.0811	12.90724	12.97389	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.12105
"212764"	2013-10-23 12:06:00	13.47	13.06837	12.92058	12.97389	12.86726	12.86726	12.86726	12.86726	12.86726	12.92058	12.90724	12.86726	11.09373
"212765"	2013-10-23 12:08:00	13.47	13.05568	12.96117	12.97389	12.88057	12.86726	12.86726	12.86726	12.86726	12.90724	12.90721	12.86726	11.14357
"212766"	2013-10-23 12:10:00	13.47	13.06895	12.92058	12.97389	12.86726	12.86726	12.89391	12.86726	12.88057	12.89391	12.89391	12.86726	11.10634
"212767"	2013-10-23 12:12:00	13.47	13.09505	12.90724	12.97389	12.86726	12.86726	12.86726	12.86726	12.86726	12.88057	12.88057	12.86726	11.09441
"212768"	2013-10-23 12:14:00	13.47	13.10716	12.94725	12.97389	12.86726	12.86726	12.88057	12.86726	12.86726	12.88057	12.88057	12.86726	11.0937
"212769"	2013-10-23 12:16:00	13.47	13.13445	12.92058	12.97389	12.86726	12.86726	12.88057	12.86726	12.86726	12.86726	12.88057	12.86726	11.11964
"212770"	2013-10-23 12:18:00	13.49	13.14714	12.96056	12.97389	12.86726	12.86726	12.89391	12.86726	12.86726	12.86726	12.89391	12.86726	11.0551
"212771"	2013-10-23 12:20:00	13.48	13.09505	12.90724	12.97389	12.86726	12.86726	12.86726	12.86726	12.86726	12.90724	12.90724	12.86726	11.10637
"212772"	2013-10-23 12:22:00	13.48	13.10838	12.89391	12.97389	12.86726	12.86726	12.86726	12.86726	12.86726	12.88057	12.86726	12.86726	11.13506
"212773"	2013-10-23 12:24:00	13.48	13.13383	12.86726	12.96056	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.88057	12.86726	11.10771
"212774"	2013-10-23 12:26:00	13.48	13.1205	12.86726	12.97389	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.89394	12.86726	11.06773
"212775"	2013-10-23 12:28:00	13.48	13.18776	12.90724	12.96056	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.09441
"212776"	2013-10-23 12:30:00	13.48	13.10777	12.90721	12.97389	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.88057	12.86726	11.10637
"212777"	2013-10-23 12:32:00	13.48	13.16051	12.88057	12.97389	12.86726	12.86726	12.86726	12.86726	12.86726	12.88057	12.90721	12.86726	11.08113
"212778"	2013-10-23 12:34:00	13.48	13.17381	12.89391	12.97389	12.86726	12.86726	12.86726	12.86726	12.86726	12.92058	12.88057	12.86726	11.12108
"212779"	2013-10-23 12:36:00	13.48	13.09444	12.90724	12.97389	12.86726	12.86726	12.86726	12.86726	12.86726	12.88057	12.86726	12.86726	11.0551
"212780"	2013-10-23 12:38:00	13.48	13.17381	12.90782	12.97389	12.86726	12.86726	12.86726	12.86726	12.86726	12.88057	12.86726	12.86726	11.06773
"212781"	2013-10-23 12:40:00	13.49	13.17381	12.88063	12.97389	12.86732	12.86732	12.86732	12.86732	12.86732	12.88063	12.86732	12.86732	11.09373
"212782"	2013-10-23 12:42:00	13.48	13.20052	12.86732	12.97389	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	11.09438
"212783"	2013-10-23 12:44:00	13.48	13.20052	12.86726	12.97389	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.10838
"212784"	2013-10-23 12:46:00	13.49	13.21382	12.88057	12.94725	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.0551
"212785"	2013-10-23 12:48:00	13.49	13.12108	12.88057	12.97389	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.88057	12.86726	11.08177
"212786"	2013-10-23 12:50:00	13.49	13.20052	12.89391	12.97389	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.88057	12.86726	11.12178
"212787"	2013-10-23 12:52:00	13.48	13.21382	12.86726	12.97389	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.09508
"212788"	2013-10-23 12:54:00	13.49	13.20045	12.86726	12.96056	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.08177
"212789"	2013-10-23 12:56:00	13.5	13.14714	12.88057	12.97389	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.09373
"212790"	2013-10-23 12:58:00	13.49	13.16048	12.92058	12.97389	12.86726	12.86726	12.86726	12.86726	12.89391	12.89394	12.86726	12.86726	11.06773
"212791"	2013-10-23 13:00:00	13.49	13.16109	12.88057	12.97389	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.06844
"212792"	2013-10-23 13:02:00	13.49	13.20052	12.88057	12.97389	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.0551
"212793"	2013-10-23 13:04:00	13.49	13.13503	12.89391	12.97389	12.86726	12.86726	12.86726	12.86726	12.86726	12.88057	12.86726	12.86726	11.06773
"212794"	2013-10-23 13:06:00	13.49	13.1617	12.89391	12.97389	12.86726	12.86726	12.86726	12.86726	12.88057	12.86726	12.86726	12.86726	11.0551
"212795"	2013-10-23 13:08:00	13.49	13.10716	12.88057	12.9872	12.86726	12.86726	12.86726	12.86726	12.86726	12.88057	12.86726	12.86726	11.00182
"212796"	2013-10-23 13:10:00	13.48	13.17381	12.93388	12.98723	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.04179
"212797"	2013-10-23 13:12:00	13.48	13.12111	12.92061	12.97392	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	11.01515
"212798"	2013-10-23 13:14:00	13.47	13.09383	12.88063	12.98723	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	11.04179
"212799"	2013-10-23 13:16:00	13.47	13.1078	12.94725	12.98723	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	11.04179
"212800"	2013-10-23 13:18:00	13.47	13.1205	12.88063	12.98723	12.86732	12.86732	12.86732	12.86732	12.86732	12.88063	12.86732	12.86732	11.02849
"212801"	2013-10-23 13:20:00	13.46	13.10716	12.86726	12.94725	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.02849
"212802"	2013-10-23 13:22:00	13.47	13.10774	12.93391	12.97389	12.88057	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.08037
"212803"	2013-10-23 13:24:00	13.47	13.10716	12.89394	12.97389	12.86726	12.86726	12.86726	12.86726	12.86726	12.88057	12.86726	12.86726	11.0551
"212804"	2013-10-23 13:26:00	13.46	13.17381	12.86726	12.97389	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.0551
"212805"	2013-10-23 13:28:00	13.46	13.09621	12.96056	12.97389	12.86726	12.86726	12.86726	12.86726	12.86726	12.88057	12.86726	12.86726	11.06773
"212806"	2013-10-23 13:30:00	13.46	13.14714	12.92058	12.97389	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.08037
"212807"	2013-10-23 13:32:00	13.46	13.12108	12.89391	12.97389	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.0551
"212808"	2013-10-23 13:34:00	13.46	13.13383	12.93391	12.97389	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.0551
"212809"	2013-10-23 13:36:00	13.46	13.14714	12.93388	12.97389	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.0551
"212810"	2013-10-23 13:38:00	13.46	13.10719	12.9218	12.97389	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.08037
"212811"	2013-10-23 13:40:00	13.45	13.16051	12.93391	12.97389	12.86726	12.86726	12.86726	12.86726	12.86726	12.88057	12.86726	12.86726	11.06844
"212812"	2013-10-23 13:42:00	13.45	13.09563	12.88057	12.97389	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.0551
"212813"	2013-10-23 13:44:00	13.45	13.13387	12.88063	12.97392	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	11.08177
"212814"	2013-10-23 13:46:00	13.45	13.13506	12.92061	12.97392	12.86732	12.86732	12.86732	12.86732	12.86732	12.88063	12.92061	12.86732	11.0551
"212815"	2013-10-23 13:48:00	13.45	13.14714	12.88057	12.97389	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.88057	12.86726	11.0551
"212816"	2013-10-23 13:50:00	13.45	13.04051	12.90724	12.96056	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.88057	12.86726	11.0551
"212817"	2013-10-23 13:52:00	13.46	13.14714	12.88057	12.97389	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.06844
"212818"	2013-10-23 13:54:00	13.45	13.14714	12.86726	12.96056	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.0551
"212819"	2013-10-23 13:56:00	13.46	13.08052	12.88057	12.96056	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.06844
"212820"	2013-10-23 13:58:00	13.46	13.09383	12.88057	12.96056	12.86726	12.86726	12.86726	12.86726	12.86726	12.88057	12.86726	12.86726	11.0551
"212821"	2013-10-23 14:00:00	13.46	13.08052	12.86732	12.97392	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	11.0551
"212822"	2013-10-23 14:02:00	13.46	13.12111	12.89397	12.97392	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	11.06773
"212823"	2013-10-23 14:04:00	13.46	13.10716	12.86732	12.97389	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.88063	12.86732	11.0551
"212824"	2013-10-23 14:06:00	13.46	13.12111	12.86732	12.97389	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	11.06844
"212825"	2013-10-23 14:08:00	13.46	13.09383	12.86723	12.97389	12.86723	12.86723	12.86723	12.86723	12.86723	12.86723	12.88054	12.86723	11.06773
"212826"	2013-10-23 14:10:00	13.46	13.12108	12.88057	12.94725	12.86723	12.86723	12.86723	12.86723	12.86723	12.88057	12.86723	12.86723	11.0544
"212827"	2013-10-23 14:12:00	13.46	13.10777	12.86732	12.93391	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	11.06773
"212828"	2013-10-23 14:14:00	13.46	13.05507	12.89397	12.97392	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	11.08037
"212829"	2013-10-23 14:16:00	13.46	13.08052	12.86787	12.97389	12.86726	12.86726	12.86726	12.86726	12.86726	12.88057	12.86726	12.86726	11.0551
"212830"	2013-10-23 14:18:00	13.45	13.09383	12.89391	12.96056	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.0551
"212831"	2013-10-23 14:20:00	13.45	13.1205	12.86726	12.97389	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.0551
"212832"	2013-10-23 14:22:00	13.45	13.06718	12.88057	12.96056	12.86726	12.86726	12.86726	12.86726	12.86726	12.89391	12.86726	12.86726	11.0551
"212833"	2013-10-23 14:24:00	13.45	13.08113	12.88057	12.97389	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.0551
"212834"	2013-10-23 14:26:00	13.44	13.08052	12.88057	12.97389	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.0551
"212835"	2013-10-23 14:28:00	13.44	13.09386	12.86726	12.89394	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.06844
"212836"	2013-10-23 14:30:00	13.45	13.09383	12.86726	12.94722	12.86726	12.86726	12.86726	12.86726	12.86726	12.88057	12.86726	12.86726	11.09303
"212837"	2013-10-23 14:32:00	13.44	13.08052	12.86732	12.97392	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	11.08037
"212838"	2013-10-23 14:34:00	13.44	13.06718	12.86732	12.96059	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	11.06844
"212839"	2013-10-23 14:36:00	13.45	13.00117	12.86726	12.96056	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.06773
"212840"	2013-10-23 14:38:00	13.44	13.0811	12.89391	12.97389	12.86726	12.86726	12.86726	12.86726	12.86726	12.88057	12.86726	12.86726	11.08037
"212841"	2013-10-23 14:40:00	13.45	13.10716	12.86732	12.97392	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	11.09303
"212842"	2013-10-23 14:42:00	13.45	13.06779	12.86732	12.96059	12.86732	12.86732	12.86732	12.86732	12.86732	12.88063	12.86732	12.86732	11.09303
"212843"	2013-10-23 14:44:00	13.45	13.01692	12.88057	12.97392	12.86726	12.86726	12.86726	12.86726	12.86726	12.88057	12.86726	12.86726	11.10567
"212844"	2013-10-23 14:46:00	13.45	13.00417	12.8824	12.97392	12.86726	12.86726	12.88057	12.86726	12.86726	12.86726	12.86726	12.86726	11.06773
"212845"	2013-10-23 14:48:00	13.44	13.05507	12.92119	12.96117	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.10567
"212846"	2013-10-23 14:50:00	13.45	13.05504	12.88057	12.96117	12.86726	12.86726	12.86726	12.86726	12.86726	12.89394	12.86726	12.86726	11.1183
"212847"	2013-10-23 14:52:00	13.44	13.08058	12.86726	12.96056	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.06709
"212848"	2013-10-23 14:54:00	13.45	13.08058	12.86726	12.96056	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.1183
"212849"	2013-10-23 14:56:00	13.42	13.06718	12.86726	12.96056	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.10567
"212850"	2013-10-23 14:58:00	13.44	13.05446	12.89394	12.96056	12.86726	12.86726	12.86726	12.86726	12.86726	12.88057	12.86726	12.86726	11.13164
"212851"	2013-10-23 15:00:00	13.44	13.04051	12.88124	12.96059	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	11.08037
"212852"	2013-10-23 15:02:00	13.44	13.0139	12.86732	12.93391	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	11.09303
"212853"	2013-10-23 15:04:00	13.44	13.08113	12.85454	12.94725	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.10567
"212854"	2013-10-23 15:06:00	13.44	13.06715	12.86726	12.94722	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.0551
"212855"	2013-10-23 15:08:00	13.44	13.04054	12.86726	12.93391	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.0811
"212856"	2013-10-23 15:10:00	13.45	13.06837	12.88057	12.94725	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.10567
"212857"	2013-10-23 15:12:00	13.45	13.02843	12.89391	12.93391	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.89391	12.86726	11.105
"212858"	2013-10-23 15:14:00	13.45	13.09386	12.88057	12.97389	12.86726	12.86726	12.86726	12.86726	12.86726	12.88057	12.89394	12.86726	11.10567
"212859"	2013-10-23 15:16:00	13.45	13.06718	12.86732	12.94728	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	11.08043
"212860"	2013-10-23 15:18:00	13.45	13.06841	12.86732	12.96059	12.86732	12.86732	12.86732	12.86732	12.86732	12.88063	12.88063	12.86732	11.131
"212861"	2013-10-23 15:20:00	13.45	13.05385	12.86726	12.89391	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.09303
"212862"	2013-10-23 15:22:00	13.45	13.02721	12.86726	12.92058	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.06844
"212863"	2013-10-23 15:24:00	13.44	13.06718	12.86726	12.89394	12.86726	12.86726	12.86726	12.86726	12.86726	12.88057	12.86726	12.86726	11.06783
"212864"	2013-10-23 15:26:00	13.45	13.02724	12.86726	12.93391	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.1071
"212865"	2013-10-23 15:28:00	13.44	13.02779	12.86726	12.94725	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.09303
"212866"	2013-10-23 15:30:00	13.45	13.0417	12.84181	12.97389	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.10567
"212867"	2013-10-23 15:32:00	13.44	13.02959	12.85576	12.94844	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.09303
"212868"	2013-10-23 15:34:00	13.45	13.05385	12.86726	12.88057	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.1183
"212869"	2013-10-23 15:36:00	13.45	13.09383	12.86726	12.93391	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.10567
"212870"	2013-10-23 15:38:00	13.44	13.05504	12.86726	12.96056	12.86726	12.86726	12.86726	12.86726	12.86726	12.88057	12.88057	12.86726	11.08037
"212871"	2013-10-23 15:40:00	13.45	13.06715	12.86726	12.96056	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.90724	12.86726	11.13023
"212872"	2013-10-23 15:42:00	13.45	13.08052	12.86726	12.97389	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.89394	12.86726	11.10567
"212873"	2013-10-23 15:44:00	13.43	13.0811	12.86726	12.97389	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.08037
"212874"	2013-10-23 15:46:00	13.44	13.06718	12.86726	12.94725	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.08037
"212875"	2013-10-23 15:48:00	13.44	13.02721	12.86726	12.97389	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.0811
"212876"	2013-10-23 15:50:00	13.43	13.00056	12.86726	12.88057	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.06844
"212877"	2013-10-23 15:52:00	13.44	13.00056	12.86726	12.88057	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.06706
"212878"	2013-10-23 15:54:00	13.44	13.02721	12.86726	12.90724	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.0551
"212879"	2013-10-23 15:56:00	13.43	12.98723	12.86726	12.89394	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.06773
"212880"	2013-10-23 15:58:00	13.43	13.04051	12.86726	12.90724	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.10567
"212881"	2013-10-23 16:00:00	13.44	13.05385	12.86726	12.94725	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.0551
"212882"	2013-10-23 16:02:00	13.44	13.04051	12.86726	12.94722	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.06773
"212883"	2013-10-23 16:04:00	13.43	13.02721	12.86726	12.92061	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.09303
"212884"	2013-10-23 16:06:00	13.44	13.08052	12.86726	12.96056	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.0937
"212885"	2013-10-23 16:08:00	13.44	13.0139	12.86726	12.90724	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.0551
"212886"	2013-10-23 16:10:00	13.44	13.00114	12.86726	12.94725	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.10567
"212887"	2013-10-23 16:12:00	13.43	13.04051	12.86726	12.97389	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.09303
"212888"	2013-10-23 16:14:00	13.44	13.05446	12.85454	12.97389	12.86726	12.86726	12.86726	12.86726	12.86726	12.88057	12.88057	12.86726	11.10567
"212889"	2013-10-23 16:16:00	13.42	13.0157	12.88121	12.97389	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.89391	12.86726	11.105
"212890"	2013-10-23 16:18:00	13.43	13.02959	12.86726	12.97389	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.88057	12.86726	11.13097
"212891"	2013-10-23 16:20:00	13.43	13.05507	12.85576	12.97389	12.86726	12.86726	12.86726	12.86726	12.86726	12.88057	12.88057	12.86726	11.10567
"212892"	2013-10-23 16:22:00	13.44	12.99144	12.90724	12.94783	12.86726	12.86726	12.86726	12.86726	12.86726	12.90724	12.89394	12.86726	11.14357
"212893"	2013-10-23 16:24:00	13.43	13.04051	12.86726	12.89394	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.09377
"212894"	2013-10-23 16:26:00	13.44	13.04051	12.86726	12.90724	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.0685
"212895"	2013-10-23 16:28:00	13.43	12.98961	12.85515	12.97389	12.86726	12.86726	12.86726	12.86726	12.86726	12.88057	12.86726	12.86726	11.11897
"212896"	2013-10-23 16:30:00	13.43	12.98961	12.86726	12.97389	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.13164
"212897"	2013-10-23 16:32:00	13.44	13.05388	12.86726	12.97392	12.86726	12.86726	12.86726	12.86726	12.86726	12.88057	12.86726	12.86726	11.09441
"212898"	2013-10-23 16:34:00	13.43	13.04234	12.88057	12.97392	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.119
"212899"	2013-10-23 16:36:00	13.42	13.02904	12.86732	12.94728	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	11.09303
"212900"	2013-10-23 16:38:00	13.43	13.05449	12.85463	12.94728	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	11.13237
"212901"	2013-10-23 16:40:00	13.42	13.01448	12.86732	12.97392	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	11.10567
"212902"	2013-10-23 16:42:00	13.43	13.00056	12.86732	12.92061	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	11.10567
"212903"	2013-10-23 16:44:00	13.41	13.00117	12.86732	12.92064	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	11.11833
"212904"	2013-10-23 16:46:00	13.41	12.98784	12.86732	12.90727	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	11.10573
"212905"	2013-10-23 16:48:00	13.41	12.97389	12.86726	12.90721	12.86726	12.86726	12.86726	12.86726	12.86726	12.88057	12.86726	12.86726	11.13371
"212906"	2013-10-23 16:50:00	13.42	13.00053	12.86726	12.90721	12.86726	12.86726	12.86726	12.86726	12.86726	12.88057	12.86726	12.86726	11.13371
"212907"	2013-10-23 16:52:00	13.41	12.96117	12.86732	12.88063	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	11.119
"212908"	2013-10-23 16:54:00	13.42	13.00056	12.86732	12.92061	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	11.10567
"212909"	2013-10-23 16:56:00	13.4	12.97389	12.86726	12.89394	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.10567
"212910"	2013-10-23 16:58:00	13.42	12.94844	12.86726	12.89394	12.86726	12.86726	12.86726	12.86726	12.86726	12.90724	12.88057	12.86726	11.14357
"212911"	2013-10-23 17:00:00	13.43	13.04173	12.8546	12.96059	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	11.1436
"212912"	2013-10-23 17:02:00	13.43	13.04234	12.85518	12.97392	12.8679	12.86732	12.86732	12.86732	12.86732	12.86732	12.88063	12.86732	11.15623
"212913"	2013-10-23 17:04:00	13.43	13.0417	12.86787	12.94725	12.86726	12.86726	12.86726	12.86726	12.86726	12.89391	12.86726	12.86726	11.13097
"212914"	2013-10-23 17:06:00	13.43	13.01683	12.88057	12.97389	12.86726	12.86726	12.86726	12.86726	12.86726	12.89391	12.86726	12.86726	11.14357
"212915"	2013-10-23 17:08:00	13.44	13.02901	12.88063	12.97389	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	11.15694
"212916"	2013-10-23 17:10:00	13.43	13.04234	12.86794	12.94725	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	11.10567
"212917"	2013-10-23 17:12:00	13.43	13.04173	12.8679	12.96059	12.86732	12.86732	12.86732	12.86732	12.88063	12.88063	12.86732	12.86732	11.15623
"212918"	2013-10-23 17:14:00	13.41	13.05507	12.8546	12.96059	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	11.15623
"212919"	2013-10-23 17:16:00	13.43	13.0157	12.85454	12.93391	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.11836
"212920"	2013-10-23 17:18:00	13.4	13.01686	12.85454	12.96056	12.86726	12.86726	12.86726	12.86726	12.86726	12.89394	12.86726	12.86726	11.13164
"212921"	2013-10-23 17:20:00	13.41	12.96117	12.86726	12.97389	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.06773
"212922"	2013-10-23 17:22:00	13.41	12.98781	12.86726	12.93391	12.86726	12.86726	12.86726	12.86726	12.86726	12.88057	12.86726	12.86726	11.10567
"212923"	2013-10-23 17:24:00	13.41	12.97389	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.14357
"212924"	2013-10-23 17:26:00	13.41	13.02782	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.88057	12.86726	11.14357
"212925"	2013-10-23 17:28:00	13.43	12.9745	12.86726	12.89394	12.86726	12.86726	12.86726	12.86726	12.86726	12.89391	12.86726	12.86726	11.15623
"212926"	2013-10-23 17:30:00	13.43	13.06715	12.86726	12.94725	12.86726	12.86726	12.86726	12.86726	12.86726	12.89391	12.86726	12.86726	11.15623
"212927"	2013-10-23 17:32:00	13.44	13.05446	12.86726	12.94722	12.86726	12.86726	12.86726	12.86726	12.86726	12.88057	12.86726	12.86726	11.14357
"212928"	2013-10-23 17:34:00	13.45	13.06779	12.82912	12.97389	12.86726	12.86726	12.86726	12.86726	12.86726	12.88057	12.86726	12.86726	11.13097
"212929"	2013-10-23 17:36:00	13.44	13.05507	12.86726	12.93388	12.86726	12.86726	12.86726	12.86726	12.88057	12.86726	12.86726	12.86726	11.1183
"212930"	2013-10-23 17:38:00	13.44	13.04051	12.86726	12.96056	12.86726	12.86726	12.86726	12.86726	12.86726	12.88057	12.86726	12.86726	11.15623
"212931"	2013-10-23 17:40:00	13.44	13.04051	12.8679	12.92061	12.86732	12.86732	12.86732	12.86732	12.86732	12.88063	12.86732	12.86732	11.14357
"212932"	2013-10-23 17:42:00	13.43	13.02901	12.86732	12.92061	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	11.14357
"212933"	2013-10-23 17:44:00	13.41	13.06718	12.86732	12.92064	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	11.15623
"212934"	2013-10-23 17:46:00	13.42	13.04054	12.8546	12.97392	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	11.14357
"212935"	2013-10-23 17:48:00	13.42	13.04112	12.86726	12.97389	12.86726	12.86726	12.86726	12.86726	12.86726	12.88057	12.86726	12.86726	11.14357
"212936"	2013-10-23 17:50:00	13.39	13.02843	12.88057	12.96056	12.86726	12.86726	12.86726	12.86726	12.88057	12.86726	12.86726	12.86726	11.14357
"212937"	2013-10-23 17:52:00	13.41	12.97511	12.86732	12.97392	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	11.1183
"212938"	2013-10-23 17:54:00	13.41	12.96181	12.8546	12.96117	12.86732	12.86732	12.88063	12.86732	12.88063	12.89397	12.94728	12.86732	11.14357
"212939"	2013-10-23 17:56:00	13.42	12.97392	12.86732	12.96059	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.88063	12.86732	11.15623
"212940"	2013-10-23 17:58:00	13.4	13.00056	12.86732	12.97392	12.86732	12.86732	12.86732	12.86732	12.86732	12.90727	12.92061	12.86732	11.1436
"212941"	2013-10-23 18:00:00	13.41	12.89754	12.85515	12.96056	12.86726	12.86726	12.86726	12.86726	12.90724	12.88057	12.86726	12.86726	11.15623
"212942"	2013-10-23 18:02:00	13.43	12.91029	12.86726	12.96117	12.88057	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.13097
"212943"	2013-10-23 18:04:00	13.42	12.96117	12.86726	12.93388	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.13097
"212944"	2013-10-23 18:06:00	13.43	12.96117	12.86726	12.96056	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.15623
"212945"	2013-10-23 18:08:00	13.43	12.89757	12.85454	12.96117	12.88057	12.86726	12.86726	12.86726	12.88057	12.86726	12.94725	12.86726	11.14357
"212946"	2013-10-23 18:10:00	13.42	12.92302	12.84181	12.96056	12.86726	12.86726	12.86726	12.86726	12.86726	12.89394	12.86726	12.86726	11.1436
"212947"	2013-10-23 18:12:00	13.42	12.92299	12.86726	12.94725	12.85457	12.86726	12.86726	12.86726	12.86726	12.88057	12.93388	12.86726	11.15623
"212948"	2013-10-23 18:14:00	13.42	12.92299	12.86726	12.93449	12.86726	12.86726	12.86726	12.86726	12.86726	12.88057	12.94725	12.86726	11.14357
"212949"	2013-10-23 18:16:00	13.42	12.93571	12.82973	12.97389	12.86726	12.86726	12.86726	12.86726	12.86726	12.89391	12.92058	12.86726	11.14357
"212950"	2013-10-23 18:18:00	13.43	12.92299	12.88057	12.97389	12.86726	12.86726	12.86726	12.86726	12.90724	12.93391	12.93388	12.86726	11.15623
"212951"	2013-10-23 18:20:00	13.39	12.93816	12.85515	12.94725	12.86726	12.86726	12.86726	12.86726	12.86726	12.89391	12.88057	12.86726	11.15623
"212952"	2013-10-23 18:22:00	13.4	12.96239	12.89391	12.97389	12.86726	12.86726	12.86726	12.86726	12.86726	12.88057	12.90721	12.86726	11.15623
"212953"	2013-10-23 18:24:00	13.38	12.96297	12.85515	12.97389	12.86726	12.86726	12.86726	12.86726	12.86726	12.88057	12.93388	12.86726	11.15623
"212954"	2013-10-23 18:26:00	13.37	12.94844	12.85454	12.94783	12.86726	12.86726	12.86726	12.86726	12.88057	12.86726	12.86726	12.86726	11.14357
"212955"	2013-10-23 18:28:00	13.41	12.96117	12.86726	12.93388	12.86726	12.86726	12.86726	12.86726	12.88057	12.92058	12.92058	12.86726	11.15623
"212956"	2013-10-23 18:30:00	13.4	12.93633	12.84181	12.96117	12.86726	12.86726	12.86726	12.86726	12.86726	12.88057	12.89391	12.86726	11.15623
"212957"	2013-10-23 18:32:00	13.41	12.89754	12.80367	12.94844	12.88057	12.86726	12.86726	12.86726	12.86726	12.90721	12.92058	12.86726	11.15623
"212958"	2013-10-23 18:34:00	13.41	12.94844	12.84181	12.89455	12.86726	12.86726	12.86726	12.86726	12.88057	12.93388	12.94722	12.86726	11.15623
"212959"	2013-10-23 18:36:00	13.42	12.92479	12.85759	12.96117	12.86726	12.86726	12.86726	12.86726	12.90724	12.90724	12.96056	12.86726	11.14357
"212960"	2013-10-23 18:38:00	13.42	12.93571	12.88182	12.96056	12.86726	12.86726	12.86726	12.86726	12.86726	12.92058	12.93388	12.86726	11.15623
"212961"	2013-10-23 18:40:00	13.43	13.0157	12.86848	12.96056	12.86726	12.86726	12.86726	12.86726	12.86726	12.90724	12.96056	12.86726	11.15623
"212962"	2013-10-23 18:42:00	13.42	12.99019	12.85457	12.94725	12.86726	12.86726	12.86726	12.86726	12.88057	12.86726	12.93388	12.86726	11.15623
"212963"	2013-10-23 18:44:00	13.42	12.96419	12.85515	12.97389	12.86726	12.86726	12.86726	12.86726	12.86726	12.89391	12.96056	12.86726	11.15623
"212964"	2013-10-23 18:46:00	13.43	12.9763	12.90724	12.94783	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.92058	12.86726	11.15623
"212965"	2013-10-23 18:48:00	13.39	12.97688	12.86726	12.96117	12.86726	12.86726	12.86726	12.86726	12.88057	12.89391	12.96056	12.86726	11.15623
"212966"	2013-10-23 18:50:00	13.41	13.00294	12.85759	12.93571	12.88057	12.86726	12.88057	12.86726	12.88057	12.94725	12.97389	12.86726	11.15623
"212967"	2013-10-23 18:52:00	13.43	13.00414	12.86906	12.97389	12.86726	12.86726	12.88057	12.86726	12.89391	12.88057	12.93388	12.86726	11.1429
"212968"	2013-10-23 18:54:00	13.42	12.95143	12.86845	12.96117	12.88057	12.85457	12.86726	12.86726	12.89391	12.88057	12.92058	12.86726	11.15623
"212969"	2013-10-23 18:56:00	13.43	12.94844	12.88057	12.97389	12.86726	12.86726	12.86726	12.86726	12.86726	12.88057	12.92058	12.86726	11.15623
"212970"	2013-10-23 18:58:00	13.43	12.94905	12.85515	12.96056	12.86726	12.86726	12.86726	12.86726	12.86726	12.88057	12.92055	12.86726	11.12956
"212971"	2013-10-23 19:00:00	13.43	12.96538	12.87029	12.93571	12.85454	12.86726	12.86726	12.86726	12.88057	12.89394	12.93388	12.86726	11.12956
"212972"	2013-10-23 19:02:00	13.43	13.05446	12.86787	12.96056	12.86726	12.86726	12.86726	12.86726	12.86726	12.88057	12.94725	12.86726	11.1429
"212973"	2013-10-23 19:04:00	13.43	13.01683	12.86726	12.96056	12.86726	12.86726	12.86726	12.86726	12.89391	12.89391	12.86726	12.86726	11.15623
"212974"	2013-10-23 19:06:00	13.43	13.0417	12.86726	12.96117	12.88057	12.86726	12.86726	12.86726	12.86726	12.90724	12.88057	12.86726	11.08958
"212975"	2013-10-23 19:08:00	13.39	13.00294	12.85817	12.93571	12.86784	12.86726	12.88057	12.86726	12.86726	12.96056	12.96056	12.87996	11.10292
"212976"	2013-10-23 19:10:00	13.4	12.92479	12.84306	12.97389	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.92058	12.86726	11.1429
"212977"	2013-10-23 19:12:00	13.4	13.01506	12.86906	12.97389	12.86726	12.86726	12.86726	12.86726	12.86726	12.89394	12.89391	12.86726	11.15623
"212978"	2013-10-23 19:14:00	13.4	12.94844	12.89391	12.96117	12.86726	12.86726	12.86726	12.86726	12.86726	12.90721	12.88057	12.86726	11.07628
"212979"	2013-10-23 19:16:00	13.4	12.88484	12.86906	12.96056	12.86726	12.86726	12.86726	12.86726	12.86726	12.89391	12.90724	12.86726	11.08958
"212980"	2013-10-23 19:18:00	13.42	12.97868	12.88304	12.91029	12.86726	12.86726	12.86726	12.86726	12.86726	12.90721	12.92058	12.86726	11.06297
"212981"	2013-10-23 19:20:00	13.42	13.00414	12.90846	12.93513	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.08961
"212982"	2013-10-23 19:22:00	13.4	12.99144	12.81697	12.93571	12.86726	12.86726	12.86726	12.86726	12.92058	12.93388	12.89394	12.86726	11.07628
"212983"	2013-10-23 19:24:00	13.4	13.00356	12.80367	12.96117	12.86726	12.86726	12.88057	12.86726	12.90724	12.92058	12.90724	12.86726	11.06297
"212984"	2013-10-23 19:26:00	13.43	12.97807	12.82912	12.92299	12.86726	12.86726	12.86726	12.86726	12.88057	12.93388	12.96056	12.86726	11.04967
"212985"	2013-10-23 19:28:00	13.43	12.9781	12.85576	12.90849	12.82912	12.86726	12.86726	12.86726	12.90721	12.92058	12.90724	12.86726	11.10292
"212986"	2013-10-23 19:30:00	13.42	13.00414	12.89391	12.96056	12.86726	12.86726	12.86726	12.86726	12.86726	12.88057	12.88057	12.86726	11.07628
"212987"	2013-10-23 19:32:00	13.42	13.05507	12.86787	12.94725	12.86726	12.86726	12.86726	12.86726	12.86726	12.88057	12.89391	12.86726	11.07628
"212988"	2013-10-23 19:34:00	13.43	13.00414	12.8824	12.97389	12.86726	12.86726	12.86726	12.86726	12.86726	12.89391	12.88057	12.86726	11.06297
"212989"	2013-10-23 19:36:00	13.42	13.00414	12.84181	12.96117	12.86726	12.86726	12.86726	12.86726	12.86726	12.88057	12.92058	12.86726	11.10295
"212990"	2013-10-23 19:38:00	13.41	13.02959	12.86845	12.97389	12.86726	12.86726	12.88057	12.86726	12.88057	12.89391	12.93388	12.86726	11.06297
"212991"	2013-10-23 19:40:00	13.42	12.96297	12.82909	12.94844	12.86726	12.86726	12.86726	12.86726	12.86726	12.89394	12.89391	12.86726	11.04967
"212992"	2013-10-23 19:42:00	13.41	12.97868	12.84181	12.97389	12.86726	12.86726	12.86726	12.86726	12.86726	12.88057	12.94722	12.86726	11.04967
"212993"	2013-10-23 19:44:00	13.4	13.00414	12.88182	12.97389	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.88057	12.86726	11.08961
"212994"	2013-10-23 19:46:00	13.39	13.08052	12.86726	12.90721	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.15623
"212995"	2013-10-23 19:48:00	13.42	13.04234	12.86726	12.94725	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.88057	12.86726	11.10295
"212996"	2013-10-23 19:50:00	13.41	13.06715	12.86726	12.93388	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.08961
"212997"	2013-10-23 19:52:00	13.41	12.98842	12.86726	12.90724	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.11626
"212998"	2013-10-23 19:54:00	13.4	13.05385	12.86726	12.88057	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.88057	12.86726	11.07628
"212999"	2013-10-23 19:56:00	13.42	13.06715	12.86726	12.90724	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.04967
"213000"	2013-10-23 19:58:00	13.43	13.00237	12.88118	12.96056	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.88057	12.86726	11.06297
"213001"	2013-10-23 20:00:00	13.42	13.06779	12.85454	12.94725	12.86726	12.86726	12.86726	12.86726	12.86726	12.88057	12.86726	12.86726	11.04967
"213002"	2013-10-23 20:02:00	13.42	13.04051	12.86787	12.94844	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.07628
"213003"	2013-10-23 20:04:00	13.43	13.05388	12.86726	12.92058	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.06297
"213004"	2013-10-23 20:06:00	13.41	12.97389	12.85454	12.90721	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.88057	12.86726	11.11626
"213005"	2013-10-23 20:08:00	13.39	13.0139	12.85457	12.90721	12.86726	12.86726	12.86726	12.86726	12.86726	12.89391	12.86726	12.86726	11.04967
"213006"	2013-10-23 20:10:00	13.42	12.9745	12.86726	12.94725	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.88057	12.86726	11.07628
"213007"	2013-10-23 20:12:00	13.42	12.98961	12.85454	12.93388	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.10295
"213008"	2013-10-23 20:14:00	13.43	13.01448	12.86784	12.92058	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.11626
"213009"	2013-10-23 20:16:00	13.42	13.01683	12.84181	12.93388	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.89391	12.86726	11.10295
"213010"	2013-10-23 20:18:00	13.43	13.04173	12.85457	12.96056	12.86726	12.86726	12.86726	12.86726	12.86726	12.89391	12.86726	12.86726	11.08958
"213011"	2013-10-23 20:20:00	13.42	13.01683	12.84242	12.96056	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.06297
"213012"	2013-10-23 20:22:00	13.42	13.04234	12.8297	12.96056	12.86726	12.86726	12.86726	12.86726	12.86726	12.88057	12.86726	12.86726	11.06297
"213013"	2013-10-23 20:24:00	13.4	13.02901	12.85454	12.88057	12.86726	12.86726	12.86726	12.86726	12.86726	12.88057	12.88057	12.86726	11.11626
"213014"	2013-10-23 20:26:00	13.39	13.01628	12.85576	12.94725	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.88057	12.86726	11.06297
"213015"	2013-10-23 20:28:00	13.43	13.05507	12.88057	12.92058	12.86726	12.86726	12.86726	12.86726	12.86726	12.88057	12.86726	12.86726	11.07628
"213016"	2013-10-23 20:30:00	13.43	13.00114	12.86726	12.96056	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.1429
"213017"	2013-10-23 20:32:00	13.4	12.95024	12.86726	12.92058	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.11626
"213018"	2013-10-23 20:34:00	13.4	12.89815	12.85515	12.96056	12.86726	12.86726	12.86726	12.86726	12.86726	12.88057	12.86726	12.86726	11.06297
"213019"	2013-10-23 20:36:00	13.38	12.91087	12.84184	12.90785	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.12956
"213020"	2013-10-23 20:38:00	13.38	12.93571	12.82909	12.96117	12.86726	12.86726	12.86726	12.86726	12.89391	12.89391	12.86726	12.86726	11.12956
"213021"	2013-10-23 20:40:00	13.41	12.97389	12.86726	12.88057	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.1429
"213022"	2013-10-23 20:42:00	13.4	12.97508	12.85457	12.90724	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.14357
"213023"	2013-10-23 20:44:00	13.42	12.98781	12.86726	12.90724	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.1429
"213024"	2013-10-23 20:46:00	13.42	13.05504	12.85454	12.92058	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.15623
"213025"	2013-10-23 20:48:00	13.43	13.0139	12.86726	12.89391	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.15623
"213026"	2013-10-23 20:50:00	13.4	13.00053	12.86726	12.89391	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.15623
"213027"	2013-10-23 20:52:00	13.42	13.04112	12.86726	12.93388	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.15623
"213028"	2013-10-23 20:54:00	13.41	13.04112	12.86726	12.90724	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.15623
"213029"	2013-10-23 20:56:00	13.41	13.02721	12.86726	12.93388	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.1429
"213030"	2013-10-23 20:58:00	13.43	13.02721	12.86726	12.94725	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.15623
"213031"	2013-10-23 21:00:00	13.41	13.05388	12.86726	12.93388	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.15623
"213032"	2013-10-23 21:02:00	13.43	13.0417	12.86726	12.93388	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.89391	12.86726	11.10292
"213033"	2013-10-23 21:04:00	13.43	13.02959	12.86848	12.93388	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.11626
"213034"	2013-10-23 21:06:00	13.42	13.04051	12.86784	12.94725	12.86726	12.86726	12.86726	12.86726	12.86726	12.88057	12.86726	12.86726	11.12956
"213035"	2013-10-23 21:08:00	13.4	13.04112	12.85457	12.94725	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.88057	12.86726	11.1429
"213036"	2013-10-23 21:10:00	13.42	12.98842	12.86726	12.93391	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.12956
"213037"	2013-10-23 21:12:00	13.4	13.02959	12.85454	12.96056	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.88057	12.86726	11.11626
"213038"	2013-10-23 21:14:00	13.38	12.97572	12.86726	12.89391	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.12956
"213039"	2013-10-23 21:16:00	13.38	12.9745	12.86726	12.96056	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.08958
"213040"	2013-10-23 21:18:00	13.39	12.93633	12.85454	12.93391	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.12956
"213041"	2013-10-23 21:20:00	13.41	12.94844	12.85454	12.92119	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.11623
"213042"	2013-10-23 21:22:00	13.41	12.96117	12.85454	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.15623
"213043"	2013-10-23 21:24:00	13.39	13.0139	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.1429
"213044"	2013-10-23 21:26:00	13.41	12.99083	12.86726	12.94722	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.88057	12.86726	11.1429
"213045"	2013-10-23 21:28:00	13.43	13.00414	12.85454	12.96117	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.89391	12.86726	11.10295
"213046"	2013-10-23 21:30:00	13.4	12.97691	12.85515	12.92119	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.08961
"213047"	2013-10-23 21:32:00	13.39	12.96419	12.82912	12.97389	12.85454	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.08958
"213048"	2013-10-23 21:34:00	13.41	12.9763	12.86726	12.92058	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.1429
"213049"	2013-10-23 21:36:00	13.42	12.98906	12.82912	12.94783	12.86726	12.86726	12.86726	12.86726	12.86726	12.88057	12.86726	12.87996	11.15623
"213050"	2013-10-23 21:38:00	13.42	13.00414	12.81636	12.93571	12.85454	12.86726	12.86726	12.86726	12.86726	12.88057	12.86726	12.86726	11.11626
"213051"	2013-10-23 21:40:00	13.4	12.99019	12.84242	12.93449	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.12956
"213052"	2013-10-23 21:42:00	13.41	13.01686	12.83031	12.96056	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.15623
"213053"	2013-10-23 21:44:00	13.41	12.99144	12.84181	12.9218	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.15623
"213054"	2013-10-23 21:46:00	13.4	13.01628	12.85457	12.94722	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.1429
"213055"	2013-10-23 21:48:00	13.42	12.95085	12.82912	12.93513	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.88057	12.86726	11.1429
"213056"	2013-10-23 21:50:00	13.41	13.05446	12.84181	12.94725	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.12956
"213057"	2013-10-23 21:52:00	13.41	12.94966	12.86726	12.96117	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.88057	12.86726	11.11623
"213058"	2013-10-23 21:54:00	13.4	13.01686	12.85457	12.96056	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.12956
"213059"	2013-10-23 21:56:00	13.39	12.96181	12.86726	12.90724	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.15623
"213060"	2013-10-23 21:58:00	13.4	12.96117	12.86726	12.96056	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.15623
"213061"	2013-10-23 22:00:00	13.38	12.9745	12.84181	12.93388	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.15623
"213062"	2013-10-23 22:02:00	13.39	12.96297	12.86726	12.94725	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.15623
"213063"	2013-10-23 22:04:00	13.4	12.96117	12.85457	12.90724	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.12956
"213064"	2013-10-23 22:06:00	13.43	12.96358	12.82912	12.92058	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.1429
"213065"	2013-10-23 22:08:00	13.43	13.00414	12.84181	12.93388	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.15623
"213066"	2013-10-23 22:10:00	13.43	12.95204	12.86726	12.96056	12.85454	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.15623
"213067"	2013-10-23 22:12:00	13.42	12.99144	12.81639	12.89516	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.88057	12.86726	11.1429
"213068"	2013-10-23 22:14:00	13.43	13.00414	12.86787	12.9218	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.15623
"213069"	2013-10-23 22:16:00	13.39	13.0284	12.82912	12.94783	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.88057	12.86726	11.15623
"213070"	2013-10-23 22:18:00	13.4	12.92238	12.86726	12.93388	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.15623
"213071"	2013-10-23 22:20:00	13.43	12.94966	12.86726	12.94725	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.15623
"213072"	2013-10-23 22:22:00	13.42	12.97807	12.82909	12.96056	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.1429
"213073"	2013-10-23 22:24:00	13.43	12.97807	12.79155	12.96117	12.86726	12.85457	12.86726	12.86726	12.86726	12.86726	12.89391	12.86726	11.12956
"213074"	2013-10-23 22:26:00	13.42	12.97868	12.82973	12.96117	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.15623
"213075"	2013-10-23 22:28:00	13.42	12.97691	12.81697	12.93391	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.15623
"213076"	2013-10-23 22:30:00	13.4	13.01686	12.86784	12.93449	12.86726	12.86726	12.86726	12.86726	12.88057	12.86726	12.86726	12.86726	11.15623
"213077"	2013-10-23 22:32:00	13.42	12.97868	12.83034	12.96117	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.1429
"213078"	2013-10-23 22:34:00	13.43	12.97868	12.84242	12.96117	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.88057	12.86726	11.15623
"213079"	2013-10-23 22:36:00	13.42	13.01628	12.84181	12.93452	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.15623
"213080"	2013-10-23 22:38:00	13.41	12.96297	12.86726	12.93388	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.15623
"213081"	2013-10-23 22:40:00	13.42	12.97749	12.86726	12.90724	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.15623
"213082"	2013-10-23 22:42:00	13.42	12.98903	12.86726	12.89391	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.15623
"213083"	2013-10-23 22:44:00	13.41	12.98842	12.86726	12.96056	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.15623
"213084"	2013-10-23 22:46:00	13.4	13.01567	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.88057	12.86726	12.86726	11.15623
"213085"	2013-10-23 22:48:00	13.4	12.93571	12.84181	12.88057	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.15623
"213086"	2013-10-23 22:50:00	13.39	12.96419	12.80367	12.84181	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.15623
"213087"	2013-10-23 22:52:00	13.39	12.93813	12.8297	12.88057	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.89391	12.86726	11.1429
"213088"	2013-10-23 22:54:00	13.39	12.91148	12.84181	12.9218	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.88057	12.86726	11.11626
"213089"	2013-10-23 22:56:00	13.41	12.95082	12.84242	12.94722	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.88057	12.86726	11.14293
"213090"	2013-10-23 22:58:00	13.4	12.9648	12.80367	12.9218	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.88057	12.86726	11.15623
"213091"	2013-10-23 23:00:00	13.41	12.93874	12.83034	12.93388	12.84181	12.86726	12.86726	12.86726	12.86726	12.88057	12.86726	12.86726	11.12956
"213092"	2013-10-23 23:02:00	13.4	12.93874	12.79094	12.90904	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.11626
"213093"	2013-10-23 23:04:00	13.4	12.97749	12.85515	12.84242	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.1429
"213094"	2013-10-23 23:06:00	13.36	12.96117	12.85454	12.94783	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.15623
"213095"	2013-10-23 23:08:00	13.37	12.97389	12.86726	12.88057	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.15623
"213096"	2013-10-23 23:10:00	13.39	12.92299	12.82912	12.85454	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.90721	12.86726	11.15623
"213097"	2013-10-23 23:12:00	13.37	12.91029	12.84181	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.88057	12.86726	12.86726	11.15623
"213098"	2013-10-23 23:14:00	13.39	12.93571	12.81636	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.15623
"213099"	2013-10-23 23:16:00	13.38	12.93636	12.85454	12.84181	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.10295
"213100"	2013-10-23 23:18:00	13.4	12.92421	12.8297	12.85454	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.88057	11.10295
"213101"	2013-10-23 23:20:00	13.37	12.9109	12.85454	12.88057	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.11626
"213102"	2013-10-23 23:22:00	13.4	12.92299	12.86726	12.86787	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.1429
"213103"	2013-10-23 23:24:00	13.38	12.98723	12.85454	12.89391	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86665	11.06297
"213104"	2013-10-23 23:26:00	13.39	12.88484	12.86726	12.89513	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.88057	12.86726	11.07628
"213105"	2013-10-23 23:28:00	13.4	12.96181	12.84181	12.90721	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.07628
"213106"	2013-10-23 23:30:00	13.38	12.95085	12.82912	12.93388	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.88057	12.86726	11.06297
"213107"	2013-10-23 23:32:00	13.4	12.88484	12.82912	12.93388	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.06297
"213108"	2013-10-23 23:34:00	13.41	12.91029	12.82912	12.92119	12.86726	12.86726	12.86726	12.86726	12.88057	12.86726	12.86726	12.86726	11.10295
"213109"	2013-10-23 23:36:00	13.37	13.01506	12.82912	12.84181	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.08958
"213110"	2013-10-23 23:38:00	13.39	12.92299	12.82912	12.89452	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.88057	12.86726	11.11626
"213111"	2013-10-23 23:40:00	13.39	12.91151	12.84184	12.93391	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.07628
"213112"	2013-10-23 23:42:00	13.39	12.91148	12.82912	12.94725	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.07628
"213113"	2013-10-23 23:44:00	13.4	12.95204	12.76549	12.90968	12.80367	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.06297
"213114"	2013-10-23 23:46:00	13.39	12.88484	12.82909	12.90782	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.06297
"213115"	2013-10-23 23:48:00	13.41	12.94963	12.85454	12.93388	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.88057	12.86726	11.07631
"213116"	2013-10-23 23:50:00	13.4	12.99144	12.76549	12.94844	12.85457	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.04967
"213117"	2013-10-23 23:52:00	13.39	12.93694	12.79097	12.94725	12.85454	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.11626
"213118"	2013-10-23 23:54:00	13.39	12.9236	12.81636	12.9218	12.86726	12.86726	12.86726	12.86726	12.88057	12.86726	12.86726	12.86726	11.08961
"213119"	2013-10-23 23:56:00	13.37	12.91087	12.86726	12.90849	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.07628
"213120"	2013-10-23 23:58:00	13.38	12.92299	12.85454	12.93388	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.08961
"213121"	2013-10-24 00:00:00	13.37	12.92299	12.86726	12.94722	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.07628
"213122"	2013-10-24 00:02:00	13.37	12.91087	12.84181	12.89452	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.07628
"213123"	2013-10-24 00:04:00	13.37	12.89879	12.8037	12.92299	12.84181	12.86726	12.86726	12.86726	12.88057	12.89391	12.86726	12.86726	11.08958
"213124"	2013-10-24 00:06:00	13.41	12.91148	12.79094	12.86906	12.85454	12.86726	12.86726	12.86726	12.86726	12.88057	12.88057	12.86726	11.04967
"213125"	2013-10-24 00:08:00	13.4	12.89754	12.84181	12.8824	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.89272	11.04967
"213126"	2013-10-24 00:10:00	13.4	12.95204	12.76549	12.9218	12.85457	12.86726	12.86726	12.86726	12.86726	12.88057	12.86726	12.87999	11.04967
"213127"	2013-10-24 00:12:00	13.4	12.96538	12.79158	12.88365	12.84181	12.86726	12.86726	12.86726	12.86726	12.86726	12.90663	12.90544	11.04967
"213128"	2013-10-24 00:14:00	13.39	12.88545	12.82912	12.8824	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.87999	11.04967
"213129"	2013-10-24 00:16:00	13.4	12.88484	12.79094	12.84306	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.89272	11.04967
"213130"	2013-10-24 00:18:00	13.38	12.93633	12.84181	12.90724	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.04967
"213131"	2013-10-24 00:20:00	13.37	12.93813	12.80486	12.89754	12.84181	12.86726	12.86726	12.86726	12.88057	12.88057	12.90663	12.93092	11.04967
"213132"	2013-10-24 00:22:00	13.38	12.88542	12.76549	12.90968	12.85454	12.86726	12.86726	12.86726	12.86726	12.90724	12.88057	12.9182	11.04967
"213133"	2013-10-24 00:24:00	13.38	12.93752	12.80367	12.93571	12.85454	12.86726	12.86726	12.86726	12.86726	12.88057	12.88057	12.91939	11.04967
"213134"	2013-10-24 00:26:00	13.39	12.93571	12.84181	12.90724	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.87999	11.06297
"213135"	2013-10-24 00:28:00	13.39	12.88484	12.85454	12.88362	12.86726	12.85457	12.86726	12.86726	12.88057	12.88057	12.88057	12.86726	11.06297
"213136"	2013-10-24 00:30:00	13.38	12.89815	12.80367	12.84181	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.87999	11.04967
"213137"	2013-10-24 00:32:00	13.41	12.93694	12.81636	12.89513	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.89275	11.04967
"213138"	2013-10-24 00:34:00	13.41	12.94905	12.85454	12.85457	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.87996	11.06297
"213139"	2013-10-24 00:36:00	13.4	12.94905	12.84181	12.88057	12.86726	12.86726	12.86726	12.86726	12.88057	12.86726	12.86726	12.87999	11.04967
"213140"	2013-10-24 00:38:00	13.4	12.97389	12.86726	12.90721	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.88057	12.86726	11.04967
"213141"	2013-10-24 00:40:00	13.39	12.96358	12.85454	12.92119	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.87999	11.04967
"213142"	2013-10-24 00:42:00	13.41	12.95143	12.80367	12.94844	12.82909	12.86726	12.86726	12.86726	12.86726	12.86726	12.94664	12.90483	11.04967
"213143"	2013-10-24 00:44:00	13.41	12.93874	12.80367	12.90968	12.85457	12.86726	12.86726	12.86726	12.88057	12.86726	12.88057	12.93092	11.04967
"213144"	2013-10-24 00:46:00	13.4	12.96538	12.79097	12.90846	12.86726	12.86726	12.86726	12.86726	12.86726	12.88057	12.90724	12.93092	11.04967
"213145"	2013-10-24 00:48:00	13.41	12.95143	12.79155	12.91029	12.85454	12.86726	12.86726	12.86726	12.86726	12.86726	12.88057	12.89272	11.04967
"213146"	2013-10-24 00:50:00	13.39	12.95085	12.79097	12.90785	12.85457	12.86726	12.86726	12.86726	12.86726	12.87999	12.86726	12.9182	11.04967
"213147"	2013-10-24 00:52:00	13.38	12.92479	12.77821	12.94786	12.85454	12.86726	12.86726	12.86726	12.86726	12.86726	12.89333	12.95641	11.04967
"213148"	2013-10-24 00:54:00	13.4	12.88484	12.84181	12.92116	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.90602	12.95638	11.04967
"213149"	2013-10-24 00:56:00	13.39	12.88484	12.81636	12.89394	12.85454	12.86726	12.86726	12.86726	12.86726	12.86726	12.88057	12.9182	11.04967
"213150"	2013-10-24 00:58:00	13.4	12.89754	12.86726	12.90785	12.86726	12.86726	12.8539	12.86726	12.86726	12.88057	12.88057	12.91817	11.04964
"213151"	2013-10-24 01:00:00	13.39	12.93571	12.84181	12.88121	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.9182	11.04967
"213152"	2013-10-24 01:02:00	13.4	12.91087	12.84181	12.89391	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.89272	11.04967
"213153"	2013-10-24 01:04:00	13.41	12.96358	12.82912	12.88057	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.88057	12.90544	11.04967
"213154"	2013-10-24 01:06:00	13.4	12.93571	12.85457	12.90785	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.90602	12.93092	11.04967
"213155"	2013-10-24 01:08:00	13.4	12.95082	12.80363	12.93513	12.86726	12.86726	12.86726	12.85396	12.86726	12.88057	12.92	12.90544	11.04967
"213156"	2013-10-24 01:10:00	13.38	12.92543	12.80367	12.90782	12.85454	12.86726	12.86726	12.86726	12.86726	12.86726	12.93269	12.93092	11.06297
"213157"	2013-10-24 01:12:00	13.38	12.89815	12.81697	12.88362	12.81636	12.86726	12.86726	12.86726	12.86726	12.88057	12.86726	12.92973	11.04967
"213158"	2013-10-24 01:14:00	13.38	12.88542	12.79094	12.90904	12.85457	12.86726	12.86726	12.86726	12.86726	12.86726	12.90724	12.94365	11.04967
"213159"	2013-10-24 01:16:00	13.4	12.89815	12.81636	12.85457	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.91881	12.95638	11.04967
"213160"	2013-10-24 01:18:00	13.39	12.89754	12.80367	12.86845	12.86726	12.86726	12.86726	12.86726	12.86726	12.89333	12.90544	12.93092	11.04967
"213161"	2013-10-24 01:20:00	13.38	12.96117	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.87996	11.04967
"213162"	2013-10-24 01:22:00	13.37	12.94844	12.84181	12.85454	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.89272	11.04967
"213163"	2013-10-24 01:24:00	13.39	12.93571	12.85454	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.90544	11.04967
"213164"	2013-10-24 01:26:00	13.38	12.93571	12.84181	12.86787	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.93089	11.04967
"213165"	2013-10-24 01:28:00	13.39	12.87212	12.85454	12.90782	12.86726	12.86726	12.86726	12.86726	12.86726	12.87996	12.89272	12.86427	11.04967
"213166"	2013-10-24 01:30:00	13.39	12.89815	12.79094	12.89391	12.86726	12.85396	12.86726	12.86726	12.86726	12.86726	12.90544	12.95638	11.04967
"213167"	2013-10-24 01:32:00	13.39	12.91029	12.84181	12.92058	12.86726	12.84059	12.86726	12.86726	12.86726	12.88057	12.93092	12.9691	11.04967
"213168"	2013-10-24 01:34:00	13.39	12.96117	12.86726	12.89391	12.86726	12.85396	12.86726	12.86726	12.86726	12.86726	12.89272	12.87578	11.04967
"213169"	2013-10-24 01:36:00	13.39	12.94844	12.84181	12.89391	12.86726	12.86726	12.86726	12.8539	12.86726	12.87999	12.89272	12.93034	11.04967
"213170"	2013-10-24 01:38:00	13.39	12.94844	12.85454	12.86848	12.86726	12.84059	12.86726	12.86726	12.86726	12.86726	12.87999	12.90544	11.04967
"213171"	2013-10-24 01:40:00	13.36	12.93571	12.84181	12.92119	12.86726	12.81395	12.86726	12.8539	12.86726	12.86726	12.90605	12.9182	11.04967
"213172"	2013-10-24 01:42:00	13.37	12.92238	12.85457	12.86787	12.86726	12.8539	12.86726	12.86726	12.86726	12.87999	12.90544	12.91698	11.03633
"213173"	2013-10-24 01:44:00	13.36	12.91029	12.86726	12.88057	12.86726	12.85396	12.86726	12.86726	12.86726	12.86726	12.87999	12.85091	11.04967
"213174"	2013-10-24 01:46:00	13.36	12.96117	12.85454	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.9182	12.84972	11.04967
"213175"	2013-10-24 01:48:00	13.37	12.97389	12.85454	12.88057	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.87999	12.94304	11.04967
"213176"	2013-10-24 01:50:00	13.37	12.94844	12.86726	12.88057	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.87996	12.87639	11.04967
"213177"	2013-10-24 01:52:00	13.38	12.92299	12.84181	12.88121	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.9182	12.86302	11.04967
"213178"	2013-10-24 01:54:00	13.38	12.91029	12.85454	12.84181	12.86726	12.85396	12.86726	12.8539	12.86726	12.86726	12.93092	12.87578	11.04967
"213179"	2013-10-24 01:56:00	13.4	12.91029	12.82912	12.85457	12.85454	12.8539	12.86726	12.86668	12.86726	12.89272	12.89272	12.84972	11.04967
"213180"	2013-10-24 01:58:00	13.37	12.93633	12.84181	12.92119	12.85454	12.84059	12.86726	12.86604	12.91881	12.94365	12.94365	12.87578	11.04967
"213181"	2013-10-24 02:00:00	13.38	12.88542	12.79094	12.85576	12.85457	12.80064	12.87996	12.84001	12.90544	12.94362	12.9691	12.86244	11.04967
"213182"	2013-10-24 02:02:00	13.38	12.88484	12.80367	12.84242	12.85396	12.81395	12.86726	12.85396	12.86726	12.90544	12.9182	12.82426	11.04967
"213183"	2013-10-24 02:04:00	13.39	12.9109	12.82912	12.89391	12.86726	12.81395	12.86726	12.80064	12.86726	12.90544	12.98247	12.86244	11.04967
"213184"	2013-10-24 02:06:00	13.39	12.89879	12.77821	12.9218	12.86726	12.78731	12.86726	12.82668	12.87999	12.94365	12.9691	12.88911	11.04967
"213185"	2013-10-24 02:08:00	13.39	12.92543	12.76549	12.91029	12.82848	12.74733	12.87996	12.82607	12.90544	12.94426	12.9691	12.86244	11.04967
"213186"	2013-10-24 02:10:00	13.4	12.92543	12.77821	12.89574	12.81575	12.76064	12.87999	12.80064	12.87996	12.93092	12.93092	12.84972	11.04967
"213187"	2013-10-24 02:12:00	13.4	12.91209	12.81636	12.92119	12.86726	12.76125	12.86726	12.7867	12.90602	12.94304	12.95638	12.86244	11.0623
"213188"	2013-10-24 02:14:00	13.4	12.89754	12.81636	12.89452	12.82912	12.81395	12.86726	12.79884	12.87996	12.87999	12.9182	12.83638	11.04967
"213189"	2013-10-24 02:16:00	13.39	12.87212	12.77821	12.86848	12.86726	12.74733	12.86665	12.8	12.90544	12.93092	12.9691	12.83577	11.04967
"213190"	2013-10-24 02:18:00	13.39	12.91148	12.76549	12.8709	12.77522	12.77339	12.91762	12.7867	12.86427	12.93092	12.95638	12.86244	11.0623
"213191"	2013-10-24 02:20:00	13.39	12.91087	12.80367	12.86906	12.8018	12.76064	12.87941	12.81154	12.87941	12.94362	12.98244	12.84972	11.0623
"213192"	2013-10-24 02:22:00	13.38	12.87212	12.77818	12.81758	12.84059	12.76064	12.90483	12.79942	12.9182	12.95641	12.9691	12.84911	11.0623
"213193"	2013-10-24 02:24:00	13.39	12.89754	12.79094	12.81761	12.81392	12.75945	12.89272	12.81215	12.90544	12.95641	12.9691	12.86244	11.08757
"213194"	2013-10-24 02:26:00	13.38	12.88542	12.77821	12.8824	12.76186	12.70735	12.86546	12.82365	12.90544	12.9691	12.9691	12.87517	11.04967
"213195"	2013-10-24 02:28:00	13.39	12.92479	12.77821	12.85759	12.73586	12.70488	12.91637	12.84972	12.89091	12.9691	12.9691	12.86244	11.04967
"213196"	2013-10-24 02:30:00	13.38	12.91209	12.76549	12.8709	12.81398	12.78609	12.86607	12.82426	12.90306	12.95641	12.9691	12.86186	11.04967
"213197"	2013-10-24 02:32:00	13.39	12.89879	12.79097	12.87029	12.81456	12.72069	12.90483	12.84972	12.94304	12.95641	12.98247	12.86244	11.04967
"213198"	2013-10-24 02:34:00	13.38	12.91206	12.77821	12.88301	12.74913	12.78609	12.86665	12.81093	12.90425	12.99577	13.02184	12.86186	11.1255
"213199"	2013-10-24 02:36:00	13.36	12.88542	12.77821	12.92241	12.83821	12.7061	12.87639	12.84911	12.91579	12.98247	12.99577	12.87517	11.0623
"213200"	2013-10-24 02:38:00	13.36	12.89879	12.75215	12.90968	12.76189	12.71886	12.85152	12.82426	12.92912	12.95638	12.96971	12.88789	11.11284
"213201"	2013-10-24 02:40:00	13.34	12.91206	12.79094	12.83153	12.74913	12.70735	12.90367	12.88911	12.91579	12.9691	13.02245	12.9261	11.08757
"213202"	2013-10-24 02:42:00	13.35	12.88542	12.77763	12.85695	12.77397	12.73338	12.85094	12.83699	12.89027	12.9558	12.9691	12.8885	11.0623
"213203"	2013-10-24 02:44:00	13.35	12.88545	12.76549	12.87032	12.74797	12.73216	12.90306	12.84972	12.94304	12.9558	12.9691	12.8885	11.07494
"213204"	2013-10-24 02:46:00	13.35	12.87212	12.79097	12.88121	12.82729	12.7455	12.91698	12.83699	12.95641	12.95699	13.00914	12.86186	11.08757
"213205"	2013-10-24 02:48:00	13.36	12.89876	12.79097	12.84242	12.73643	12.69341	12.86302	12.83577	12.8903	12.94304	12.98247	12.86186	11.0623
"213206"	2013-10-24 02:50:00	13.35	12.87212	12.77821	12.82912	12.81395	12.73338	12.9182	12.81215	12.91762	12.98244	12.98308	12.88789	11.10088
"213207"	2013-10-24 02:52:00	13.36	12.88542	12.77763	12.83034	12.72252	12.73277	12.90425	12.84911	12.94362	12.95638	12.9558	12.87578	11.04897
"213208"	2013-10-24 02:54:00	13.36	12.87212	12.79094	12.85576	12.77397	12.71886	12.86427	12.84972	12.93031	12.95641	12.95638	12.86244	11.04967
"213209"	2013-10-24 02:56:00	13.38	12.87212	12.8037	12.86726	12.774	12.75883	12.87877	12.85033	12.89272	12.94365	12.9691	12.87578	11.0623
"213210"	2013-10-24 02:58:00	13.38	12.92299	12.84181	12.84184	12.81395	12.8	12.87999	12.8	12.86726	12.86726	12.94304	12.87636	11.0623
"213211"	2013-10-24 03:00:00	13.38	12.92299	12.8412	12.88182	12.84062	12.72066	12.87819	12.82545	12.9182	12.90544	12.9691	12.87578	11.04967
"213212"	2013-10-24 03:02:00	13.38	12.89754	12.82912	12.86726	12.84059	12.68004	12.8903	12.85094	12.89214	12.95699	12.9691	12.88789	11.0623
"213213"	2013-10-24 03:04:00	13.39	12.88484	12.82912	12.843	12.82664	12.74672	12.93092	12.81154	12.94304	12.95638	12.98247	12.90123	11.10023
"213214"	2013-10-24 03:06:00	13.39	12.88542	12.75099	12.85698	12.79942	12.75883	12.91698	12.84911	12.87639	12.92912	12.9691	12.88789	11.11284
"213215"	2013-10-24 03:08:00	13.35	12.89876	12.77821	12.88365	12.79884	12.69279	12.86366	12.84911	12.92912	12.9558	12.98247	12.86186	11.04967
"213216"	2013-10-24 03:10:00	13.39	12.88545	12.81578	12.85515	12.74794	12.69402	12.82668	12.81096	12.8903	12.9691	12.9691	12.86244	11.07494
"213217"	2013-10-24 03:12:00	13.39	12.92299	12.86726	12.86726	12.76128	12.7455	12.87877	12.83638	12.91637	12.9691	12.96971	12.84911	11.07494
"213218"	2013-10-24 03:14:00	13.38	12.91029	12.84181	12.84181	12.82664	12.74489	12.85213	12.81096	12.877	12.95641	12.9691	12.87578	11.0623
"213219"	2013-10-24 03:16:00	13.38	12.87212	12.80367	12.84181	12.80125	12.75822	12.86546	12.86302	12.90306	12.9558	12.9691	12.86244	11.0623
"213220"	2013-10-24 03:18:00	13.39	12.89754	12.79094	12.84181	12.83882	12.77275	12.86607	12.81154	12.93092	12.94304	12.9691	12.86186	11.0623
"213221"	2013-10-24 03:20:00	13.38	12.93571	12.86726	12.88057	12.78731	12.73399	12.8788	12.82426	12.90303	12.94304	12.95638	12.87517	11.04967
"213222"	2013-10-24 03:22:00	13.39	12.96117	12.86726	12.88057	12.84059	12.73396	12.86665	12.81276	12.89214	12.90544	12.9691	12.86244	11.0623
"213223"	2013-10-24 03:24:00	13.38	12.91087	12.82909	12.86726	12.84062	12.77339	12.89153	12.81154	12.91637	12.94304	12.9691	12.86244	11.08757
"213224"	2013-10-24 03:26:00	13.38	12.92299	12.82912	12.88057	12.82729	12.72066	12.8788	12.8376	12.8903	12.9691	12.94246	12.87517	11.04967
"213225"	2013-10-24 03:28:00	13.38	12.97389	12.86726	12.86726	12.82729	12.76064	12.86726	12.77339	12.87941	12.94365	12.94304	12.87578	11.04967
"213226"	2013-10-24 03:30:00	13.39	12.9872	12.86726	12.85454	12.85332	12.74733	12.87996	12.77339	12.86549	12.90547	12.94246	12.86244	11.04967
"213227"	2013-10-24 03:32:00	13.39	12.9109	12.85454	12.84242	12.81334	12.73338	12.90425	12.83699	12.88969	12.93031	12.94246	12.86244	11.0623
"213228"	2013-10-24 03:34:00	13.38	12.91087	12.80367	12.85576	12.78731	12.73216	12.90483	12.83699	12.9297	12.9558	12.90306	12.87517	11.04967
"213229"	2013-10-24 03:36:00	13.38	12.95143	12.81639	12.93452	12.76128	12.67946	12.90303	12.81035	12.86302	12.9558	12.87578	12.88728	11.07494
"213230"	2013-10-24 03:38:00	13.39	12.92543	12.75157	12.90907	12.78609	12.74303	12.87578	12.86244	12.86244	12.90245	12.88911	12.86064	11.07494
"213231"	2013-10-24 03:40:00	13.36	12.89815	12.79094	12.84184	12.78609	12.73094	12.88969	12.8091	12.86244	12.88911	12.87517	12.84853	11.1255
"213232"	2013-10-24 03:42:00	13.34	12.88542	12.79033	12.86787	12.81276	12.78429	12.90425	12.84972	12.93031	12.9558	12.86302	12.88609	11.10023
"213233"	2013-10-24 03:44:00	13.36	12.87212	12.75154	12.8546	12.79884	12.74425	12.88969	12.83699	12.88969	12.94246	12.90306	12.90065	11.0623
"213234"	2013-10-24 03:46:00	13.38	12.85878	12.81636	12.86787	12.82487	12.73338	12.89153	12.83699	12.91698	12.94304	12.9691	12.8885	11.04967
"213235"	2013-10-24 03:48:00	13.37	12.89754	12.84123	12.86726	12.77397	12.75941	12.91698	12.82607	12.89214	12.94365	12.9558	12.84911	11.0623
"213236"	2013-10-24 03:50:00	13.36	12.92299	12.85454	12.85454	12.82729	12.73338	12.86726	12.79884	12.91762	12.95641	12.92912	12.88728	11.07494
"213237"	2013-10-24 03:52:00	13.38	12.88484	12.80305	12.87999	12.78609	12.76064	12.93031	12.82365	12.9558	12.9691	12.88911	12.83394	11.04967
"213238"	2013-10-24 03:54:00	13.38	12.92299	12.82909	12.85457	12.83821	12.73274	12.9182	12.78609	12.9691	12.9691	12.86244	12.87517	11.04967
"213239"	2013-10-24 03:56:00	13.37	12.91029	12.82909	12.85457	12.80064	12.76064	12.87819	12.83879	12.91698	12.95638	12.87578	12.82182	11.10023
"213240"	2013-10-24 03:58:00	13.37	12.88484	12.77699	12.87996	12.81154	12.70549	12.90306	12.86244	12.90245	12.94246	12.8885	12.83275	11.11284
"213241"	2013-10-24 04:00:00	13.38	12.88484	12.76372	12.84242	12.78673	12.74303	12.88911	12.80971	12.90303	12.92973	12.86244	12.88551	11.11284
"213242"	2013-10-24 04:02:00	13.38	12.92299	12.84181	12.87996	12.81395	12.7061	12.87819	12.81154	12.93092	12.9691	12.88911	12.87517	11.07494
"213243"	2013-10-24 04:04:00	13.36	12.88484	12.80244	12.88121	12.7867	12.71825	12.85213	12.78429	12.90364	12.8903	12.86244	12.83577	11.08757
"213244"	2013-10-24 04:06:00	13.35	12.91087	12.85454	12.86729	12.76067	12.69218	12.88911	12.82304	12.86302	12.90245	12.87517	12.84608	11.10023
"213245"	2013-10-24 04:08:00	13.34	12.92299	12.82912	12.86726	12.82607	12.68068	12.86485	12.84972	12.91698	12.91698	12.90245	12.80852	11.08757
"213246"	2013-10-24 04:10:00	13.35	12.88484	12.75154	12.86852	12.81154	12.71761	12.82487	12.84911	12.88911	12.8903	12.88911	12.80727	11.08757
"213247"	2013-10-24 04:12:00	13.35	12.93816	12.79033	12.88182	12.79942	12.74425	12.84972	12.79576	12.87639	12.94246	12.91579	12.83397	11.13814
"213248"	2013-10-24 04:14:00	13.36	12.87212	12.76488	12.89391	12.82426	12.73033	12.86244	12.76912	12.86302	12.91579	12.88789	12.78127	11.10023
"213249"	2013-10-24 04:16:00	13.37	12.87212	12.79033	12.85579	12.81215	12.69218	12.8376	12.77034	12.82426	12.9558	12.90123	12.83275	11.08757
"213250"	2013-10-24 04:18:00	13.38	12.87212	12.80302	12.86787	12.81334	12.70549	12.87578	12.78242	12.90364	12.92912	12.86244	12.84608	11.13814
"213251"	2013-10-24 04:20:00	13.37	12.89754	12.84181	12.85454	12.774	12.69276	12.88911	12.82243	12.877	12.91637	12.87578	12.83275	11.11284
"213252"	2013-10-24 04:22:00	13.37	12.89815	12.84181	12.85454	12.7867	12.77092	12.84972	12.78429	12.91579	12.91579	12.87517	12.80788	11.1255
"213253"	2013-10-24 04:24:00	13.36	12.89815	12.77702	12.84242	12.79884	12.69218	12.87578	12.86244	12.87578	12.94246	12.84972	12.78185	11.1255
"213254"	2013-10-24 04:26:00	13.36	12.87212	12.71162	12.88182	12.78612	12.70488	12.87639	12.76912	12.86302	12.92912	12.94246	12.83397	11.08757
"213255"	2013-10-24 04:28:00	13.36	12.89754	12.78972	12.88121	12.78612	12.69218	12.85033	12.82304	12.87578	12.94365	12.9691	12.84731	11.10023
"213256"	2013-10-24 04:30:00	13.35	12.91029	12.80247	12.88057	12.79884	12.73094	12.82426	12.8091	12.87578	12.94246	12.87517	12.8485	11.08757
"213257"	2013-10-24 04:32:00	13.36	12.88542	12.82912	12.86729	12.7867	12.69279	12.87639	12.84972	12.87578	12.88969	12.88911	12.83336	11.08757
"213258"	2013-10-24 04:34:00	13.37	12.91148	12.75093	12.85457	12.81157	12.74303	12.84972	12.83577	12.87639	12.90245	12.87517	12.80669	11.13814
"213259"	2013-10-24 04:36:00	13.38	12.87212	12.78969	12.86787	12.7867	12.69279	12.84972	12.80971	12.86302	12.92851	12.87517	12.81941	11.11284
"213260"	2013-10-24 04:38:00	13.37	12.89754	12.82912	12.8806	12.79884	12.78368	12.90306	12.79759	12.87639	12.88911	12.86244	12.83275	11.08757
"213261"	2013-10-24 04:40:00	13.37	12.89879	12.71223	12.89458	12.83699	12.71761	12.85033	12.79576	12.87578	12.88911	12.86186	12.81941	11.1255
"213262"	2013-10-24 04:42:00	13.38	12.87215	12.79036	12.84306	12.82426	12.73094	12.84972	12.73033	12.86244	12.86244	12.87517	12.80669	11.1255
"213263"	2013-10-24 04:44:00	13.38	12.91148	12.81636	12.8297	12.79884	12.74303	12.86244	12.75575	12.86244	12.91579	12.87578	12.7812	11.1255
"213264"	2013-10-24 04:46:00	13.38	12.92299	12.84181	12.84184	12.77339	12.73033	12.91634	12.79698	12.90242	12.9424	12.86244	12.82063	11.10023
"213265"	2013-10-24 04:48:00	13.37	12.88542	12.75215	12.85515	12.79884	12.71761	12.87581	12.81035	12.87581	12.88911	12.87581	12.76851	11.08757
"213266"	2013-10-24 04:50:00	13.35	12.88484	12.82909	12.86726	12.80003	12.69279	12.85033	12.78368	12.877	12.90245	12.86247	12.76851	11.07494
"213267"	2013-10-24 04:52:00	13.35	12.87212	12.75099	12.81639	12.81154	12.74367	12.86244	12.76909	12.86244	12.86244	12.87517	12.81941	11.13814
"213268"	2013-10-24 04:54:00	13.37	12.9236	12.75099	12.86848	12.81154	12.73033	12.82426	12.76912	12.86244	12.86244	12.90068	12.78127	11.15077
"213269"	2013-10-24 04:56:00	13.37	12.88542	12.7249	12.88304	12.77342	12.73036	12.87578	12.75578	12.86244	12.87581	12.87459	12.84489	11.13814
"213270"	2013-10-24 04:58:00	13.36	12.88542	12.6989	12.8824	12.83702	12.71761	12.86305	12.78242	12.86244	12.86305	12.90123	12.81941	11.15077
"213271"	2013-10-24 05:00:00	13.36	12.88542	12.7383	12.86909	12.78615	12.73033	12.84972	12.76912	12.86244	12.86244	12.92671	12.84486	11.13814
"213272"	2013-10-24 05:02:00	13.35	12.87212	12.76436	12.81639	12.8243	12.71761	12.86244	12.79576	12.86244	12.88911	12.8752	12.80669	11.08757
"213273"	2013-10-24 05:04:00	13.38	12.87215	12.77699	12.82973	12.81154	12.71761	12.85033	12.75761	12.90245	12.91579	12.86244	12.79396	11.1255
"213274"	2013-10-24 05:06:00	13.38	12.87215	12.79094	12.85579	12.81154	12.73033	12.86366	12.78368	12.87639	12.86244	12.86244	12.81944	11.10023
"213275"	2013-10-24 05:08:00	13.38	12.88545	12.80367	12.86848	12.79887	12.74367	12.85033	12.78242	12.83702	12.88911	12.86305	12.79396	11.1255
"213276"	2013-10-24 05:10:00	13.38	12.89815	12.79097	12.8297	12.76067	12.73033	12.85036	12.78307	12.84975	12.90248	12.86247	12.80669	11.1255
"213277"	2013-10-24 05:12:00	13.38	12.89876	12.75157	12.90724	12.79878	12.69218	12.83699	12.79576	12.84911	12.87517	12.87517	12.83214	11.13814
"213278"	2013-10-24 05:14:00	13.38	12.88542	12.7643	12.89577	12.79881	12.73033	12.86244	12.75575	12.86244	12.86244	12.91396	12.85759	11.1255
"213279"	2013-10-24 05:16:00	13.38	12.91148	12.74916	12.79158	12.81157	12.70488	12.84911	12.78242	12.84911	12.87578	12.86186	12.84489	11.11284
"213280"	2013-10-24 05:18:00	13.38	12.95204	12.72432	12.86974	12.78609	12.74303	12.87578	12.75575	12.86244	12.87517	12.87459	12.85759	11.15077
"213281"	2013-10-24 05:20:00	13.38	12.89876	12.75157	12.86787	12.78609	12.74367	12.87578	12.7697	12.83699	12.87639	12.86244	12.84489	11.10023
"213282"	2013-10-24 05:22:00	13.37	12.88542	12.77641	12.86848	12.78609	12.70549	12.81154	12.7697	12.86302	12.88911	12.86186	12.80669	11.11284
"213283"	2013-10-24 05:24:00	13.37	12.92482	12.73827	12.88243	12.79884	12.70488	12.84972	12.74303	12.84972	12.87578	12.8734	12.81941	11.13814
"213284"	2013-10-24 05:26:00	13.37	12.88545	12.76491	12.83092	12.79884	12.74367	12.83699	12.76909	12.86244	12.87578	12.88789	12.80669	11.1255
"213285"	2013-10-24 05:28:00	13.37	12.88545	12.73705	12.86729	12.78609	12.70488	12.83699	12.74425	12.85033	12.8903	12.84911	12.78127	11.08757
"213286"	2013-10-24 05:30:00	13.37	12.92418	12.7643	12.88057	12.79939	12.77034	12.81215	12.84911	12.84972	12.87639	12.87517	12.78127	11.11284
"213287"	2013-10-24 05:32:00	13.38	12.87212	12.76436	12.81639	12.76128	12.73033	12.8243	12.79576	12.87581	12.90245	12.86244	12.7812	11.11284
"213288"	2013-10-24 05:34:00	13.37	12.88542	12.72435	12.85518	12.81279	12.71761	12.81157	12.75639	12.87581	12.87581	12.86244	12.80669	11.07494
"213289"	2013-10-24 05:36:00	13.37	12.89754	12.78914	12.84181	12.77339	12.69218	12.86366	12.74486	12.83821	12.91637	12.86244	12.78127	11.04967
"213290"	2013-10-24 05:38:00	13.37	12.88542	12.77821	12.86726	12.774	12.69279	12.87639	12.79759	12.86244	12.86302	12.86244	12.8073	11.13814
"213291"	2013-10-24 05:40:00	13.38	12.87212	12.78969	12.84242	12.77339	12.73033	12.84972	12.76912	12.86244	12.88911	12.86244	12.79396	11.08757
"213292"	2013-10-24 05:42:00	13.37	12.88542	12.7903	12.86726	12.76125	12.66734	12.85155	12.75822	12.88911	12.92912	12.94246	12.78127	11.0623
"213293"	2013-10-24 05:44:00	13.37	12.91087	12.82912	12.8037	12.74797	12.70491	12.8376	12.79576	12.88911	12.90245	12.88911	12.8073	11.08757
"213294"	2013-10-24 05:46:00	13.37	12.88484	12.75038	12.85579	12.78612	12.70488	12.87578	12.78242	12.87578	12.86302	12.87578	12.81941	11.07494
"213295"	2013-10-24 05:48:00	13.37	12.91148	12.71159	12.75215	12.72252	12.71761	12.84972	12.79698	12.84972	12.88911	12.86244	12.7812	11.1255
"213296"	2013-10-24 05:50:00	13.38	12.88542	12.73766	12.84239	12.74794	12.70549	12.83818	12.8091	12.84972	12.87578	12.86244	12.79399	11.07494
"213297"	2013-10-24 05:52:00	13.37	12.89754	12.7516	12.82918	12.76125	12.69218	12.84972	12.76973	12.85033	12.87578	12.84911	12.81941	11.11284
"213298"	2013-10-24 05:54:00	13.38	12.87212	12.75038	12.81581	12.74794	12.69218	12.86244	12.75575	12.83699	12.90245	12.8885	12.80669	11.1255
"213299"	2013-10-24 05:56:00	13.37	12.88542	12.72551	12.83034	12.76067	12.70491	12.8243	12.75578	12.84972	12.86244	12.84853	12.84489	11.10023
"213300"	2013-10-24 05:58:00	13.37	12.88484	12.81581	12.8546	12.77342	12.66673	12.83763	12.8091	12.86305	12.91582	12.86244	12.76912	11.07494
"213301"	2013-10-24 06:00:00	13.37	12.91029	12.80367	12.84181	12.78731	12.66673	12.81276	12.75639	12.90306	12.93031	12.86244	12.76851	11.0623
"213302"	2013-10-24 06:02:00	13.37	12.89577	12.81517	12.85454	12.774	12.65404	12.8	12.74608	12.87636	12.91698	12.83577	12.76851	11.04967
"213303"	2013-10-24 06:04:00	13.36	12.87206	12.73827	12.85515	12.77342	12.73036	12.83763	12.7831	12.83702	12.88969	12.82246	12.78127	11.13814
"213304"	2013-10-24 06:06:00	13.37	12.87206	12.67226	12.8806	12.76067	12.71761	12.86244	12.76912	12.86244	12.86305	12.79576	12.76851	11.13814
"213305"	2013-10-24 06:08:00	13.37	12.89879	12.71159	12.84123	12.76067	12.73094	12.83699	12.75639	12.86244	12.86244	12.83577	12.76851	11.13814
"213306"	2013-10-24 06:10:00	13.36	12.87154	12.69765	12.81758	12.74794	12.74306	12.83699	12.76912	12.84972	12.86244	12.84911	12.80669	11.1255
"213307"	2013-10-24 06:12:00	13.35	12.87212	12.71162	12.84184	12.77339	12.70488	12.81157	12.8091	12.85033	12.87639	12.87517	12.79399	11.0623
"213308"	2013-10-24 06:14:00	13.36	12.87212	12.69829	12.83214	12.77342	12.70491	12.83699	12.78242	12.86244	12.86244	12.83577	12.76851	11.13814
"213309"	2013-10-24 06:16:00	13.37	12.87212	12.72551	12.81639	12.77403	12.70549	12.84975	12.75639	12.85036	12.86247	12.84914	12.79399	11.11284
"213310"	2013-10-24 06:18:00	13.36	12.87212	12.72493	12.817	12.78673	12.74303	12.86369	12.75639	12.86247	12.85036	12.84914	12.76851	11.13814
"213311"	2013-10-24 06:20:00	13.36	12.87212	12.75102	12.77827	12.72252	12.67946	12.85033	12.78307	12.86244	12.84972	12.86244	12.80669	11.10023
"213312"	2013-10-24 06:22:00	13.37	12.87212	12.73891	12.80431	12.73524	12.66676	12.83702	12.75639	12.86305	12.84972	12.87459	12.80669	11.07494
"213313"	2013-10-24 06:24:00	13.34	12.87212	12.67226	12.80424	12.76067	12.69221	12.8376	12.757	12.86244	12.84972	12.84911	12.76851	11.10023
"213314"	2013-10-24 06:26:00	13.35	12.85878	12.73769	12.79097	12.74855	12.69218	12.82426	12.71761	12.82426	12.88969	12.84972	12.76851	11.08757
"213315"	2013-10-24 06:28:00	13.36	12.87212	12.6989	12.80367	12.78612	12.69218	12.81157	12.76973	12.86247	12.88911	12.84914	12.78127	11.04967
"213316"	2013-10-24 06:30:00	13.36	12.87212	12.75157	12.82973	12.74797	12.65404	12.86247	12.75575	12.86247	12.87581	12.86247	12.75575	11.0623
"213317"	2013-10-24 06:32:00	13.36	12.88542	12.76494	12.82976	12.74797	12.66734	12.82487	12.79701	12.87642	12.88969	12.86244	12.75578	11.10023
"213318"	2013-10-24 06:34:00	13.36	12.87212	12.7892	12.80489	12.78734	12.71764	12.83702	12.75642	12.84972	12.86244	12.8752	12.79399	11.10023
"213319"	2013-10-24 06:36:00	13.36	12.89879	12.80305	12.84181	12.74794	12.6801	12.79884	12.757	12.84972	12.90364	12.86244	12.76851	11.0623
"213320"	2013-10-24 06:38:00	13.36	12.88484	12.75157	12.84181	12.76125	12.65404	12.83699	12.73155	12.81154	12.86302	12.84972	12.75575	11.04967
"213321"	2013-10-24 06:40:00	13.35	12.89754	12.76491	12.82912	12.774	12.69218	12.8376	12.71822	12.87697	12.84972	12.86244	12.76848	11.08757
"213322"	2013-10-24 06:42:00	13.34	12.87212	12.6989	12.79155	12.74794	12.66673	12.82487	12.76909	12.84972	12.90245	12.84911	12.78117	11.07494
"213323"	2013-10-24 06:44:00	13.34	12.87212	12.6989	12.80309	12.74794	12.73033	12.86247	12.75639	12.86305	12.88914	12.84914	12.81941	11.0623
"213324"	2013-10-24 06:46:00	13.35	12.85817	12.79097	12.81639	12.77458	12.64131	12.85094	12.757	12.86305	12.87642	12.86247	12.75575	11.04967
"213325"	2013-10-24 06:48:00	13.35	12.88487	12.72432	12.82915	12.78731	12.66673	12.82607	12.73338	12.86427	12.96913	12.87639	12.76912	11.0623
"213326"	2013-10-24 06:50:00	13.35	12.85881	12.76308	12.80373	12.74794	12.65404	12.79884	12.73338	12.9164	12.93034	12.87581	12.75575	11.07494
"213327"	2013-10-24 06:52:00	13.35	12.84544	12.71159	12.81697	12.76067	12.65404	12.7867	12.74608	12.89095	12.94362	12.85033	12.75575	11.04967
"213328"	2013-10-24 06:54:00	13.36	12.87154	12.82848	12.86726	12.774	12.68068	12.85332	12.74672	12.87819	12.90425	12.84972	12.75575	11.0623
"213329"	2013-10-24 06:56:00	13.35	12.87154	12.73827	12.81636	12.74794	12.67943	12.81276	12.73277	12.81154	12.86427	12.86302	12.76851	11.04967
"213330"	2013-10-24 06:58:00	13.35	12.84486	12.7776	12.82912	12.77339	12.66673	12.79942	12.71886	12.86366	12.9297	12.86244	12.75575	11.0623
"213331"	2013-10-24 07:00:00	13.34	12.88301	12.80305	12.84181	12.76064	12.66673	12.79884	12.73155	12.83821	12.91637	12.82304	12.74303	11.0623
"213332"	2013-10-24 07:02:00	13.35	12.87212	12.76491	12.84181	12.73582	12.66676	12.81154	12.78368	12.82549	12.94304	12.86244	12.76851	11.04967
"213333"	2013-10-24 07:04:00	13.35	12.83153	12.85457	12.85454	12.774	12.66734	12.84059	12.73277	12.83882	12.93092	12.86244	12.74306	11.0623
"213334"	2013-10-24 07:06:00	13.35	12.87212	12.73827	12.84181	12.73521	12.69341	12.80003	12.74733	12.83998	12.89214	12.85033	12.76912	11.04967
"213335"	2013-10-24 07:08:00	13.35	12.87212	12.76494	12.77827	12.74794	12.67946	12.77339	12.73158	12.86369	12.90367	12.84911	12.76854	11.0623
"213336"	2013-10-24 07:10:00	13.35	12.85878	12.71223	12.77827	12.73524	12.65407	12.82491	12.73219	12.87642	12.91579	12.86244	12.76851	11.0623
"213337"	2013-10-24 07:12:00	13.34	12.87209	12.72551	12.77821	12.76125	12.65404	12.80064	12.75945	12.89091	12.81276	12.90242	12.79518	11.0623
"213338"	2013-10-24 07:14:00	13.35	12.87144	12.73885	12.79097	12.73521	12.65462	12.83699	12.75639	12.82426	12.84972	12.84972	12.75575	11.04967
"213339"	2013-10-24 07:16:00	13.35	12.85878	12.77766	12.81642	12.74797	12.69276	12.774	12.74428	12.86369	12.9558	12.86244	12.75575	11.04967
"213340"	2013-10-24 07:18:00	13.35	12.84544	12.75221	12.80431	12.80067	12.66734	12.82671	12.77153	12.84004	12.90306	12.86244	12.75575	11.07494
"213341"	2013-10-24 07:20:00	13.35	12.87212	12.72557	12.791	12.6971	12.65404	12.76067	12.79701	12.87764	12.88972	12.84972	12.76851	11.0623
"213342"	2013-10-24 07:22:00	13.36	12.85878	12.73888	12.8037	12.74916	12.64131	12.80003	12.73158	12.81157	12.91765	12.88972	12.74306	11.04967
"213343"	2013-10-24 07:24:00	13.36	12.87212	12.7122	12.77821	12.69707	12.64189	12.7982	12.73094	12.85091	12.90242	12.8503	12.75575	11.0623
"213344"	2013-10-24 07:26:00	13.34	12.87212	12.76366	12.8297	12.77458	12.64128	12.77397	12.7061	12.87697	12.90364	12.85033	12.76912	11.04967
"213345"	2013-10-24 07:28:00	13.35	12.87212	12.76491	12.82973	12.76128	12.65404	12.77339	12.71941	12.82426	12.90425	12.84911	12.75575	11.04967
"213346"	2013-10-24 07:30:00	13.34	12.87212	12.76549	12.84181	12.80064	12.70732	12.82729	12.72066	12.83879	12.87758	12.86366	12.74303	11.04967
"213347"	2013-10-24 07:32:00	13.34	12.88484	12.81636	12.84181	12.8018	12.65404	12.84059	12.76006	12.80064	12.90483	12.85033	12.75575	11.04967
"213348"	2013-10-24 07:34:00	13.35	12.84544	12.79097	12.80367	12.76186	12.66734	12.84062	12.70671	12.85396	12.84001	12.87639	12.75575	11.04967
"213349"	2013-10-24 07:36:00	13.35	12.85878	12.78972	12.79094	12.78792	12.69402	12.84001	12.76067	12.82545	12.91695	12.86546	12.74306	11.04967
"213350"	2013-10-24 07:38:00	13.34	12.8188	12.80367	12.81636	12.8539	12.66734	12.81395	12.74672	12.82729	12.86726	12.90422	12.73033	11.03633
"213351"	2013-10-24 07:40:00	13.35	12.89754	12.80367	12.82912	12.85396	12.72066	12.85396	12.774	12.84062	12.87941	12.87758	12.76851	11.04967
"213352"	2013-10-24 07:42:00	13.36	12.87212	12.79094	12.85454	12.81453	12.74733	12.85332	12.7867	12.84062	12.87941	12.91759	12.75575	11.04967
"213353"	2013-10-24 07:44:00	13.36	12.87212	12.81636	12.82912	12.86726	12.68068	12.86726	12.76064	12.86726	12.86726	12.94301	12.75575	11.04967
"213354"	2013-10-24 07:46:00	13.35	12.80486	12.80367	12.81636	12.8279	12.72066	12.8539	12.80064	12.84062	12.8539	12.87999	12.73033	11.04967
"213355"	2013-10-24 07:48:00	13.35	12.87212	12.77821	12.80367	12.78853	12.64192	12.82729	12.78731	12.84062	12.91817	12.90303	12.74303	11.04967
"213356"	2013-10-24 07:50:00	13.35	12.84544	12.79094	12.79094	12.76186	12.64192	12.77397	12.74733	12.83998	12.90544	12.87697	12.75575	11.06297
"213357"	2013-10-24 07:52:00	13.35	12.87212	12.76549	12.79094	12.74974	12.69398	12.82729	12.76064	12.81395	12.87996	12.89153	12.73033	11.04967
"213358"	2013-10-24 07:54:00	13.35	12.87212	12.77818	12.77821	12.82848	12.70732	12.8539	12.80064	12.85396	12.87996	12.82545	12.75575	11.04967
"213359"	2013-10-24 07:56:00	13.35	12.85878	12.77821	12.80363	12.81456	12.69463	12.85396	12.774	12.8539	12.87996	12.79939	12.75639	11.04967
"213360"	2013-10-24 07:58:00	13.35	12.87212	12.76549	12.77821	12.72432	12.65587	12.85396	12.74733	12.84059	12.89214	12.85152	12.76912	11.04967
"213361"	2013-10-24 08:00:00	13.35	12.87212	12.76549	12.81755	12.80247	12.66856	12.84059	12.76064	12.86726	12.90483	12.8376	12.74303	11.04967
"213362"	2013-10-24 08:02:00	13.35	12.88542	12.76549	12.79094	12.80244	12.69524	12.82729	12.74733	12.86726	12.87941	12.85033	12.75639	11.04967
"213363"	2013-10-24 08:04:00	13.35	12.87212	12.76549	12.77879	12.7625	12.70793	12.86726	12.7213	12.82729	12.89272	12.81276	12.75575	11.04967
"213364"	2013-10-24 08:06:00	13.35	12.87151	12.81636	12.84181	12.86726	12.81395	12.86726	12.80064	12.86726	12.86726	12.86665	12.71761	11.04967
"213365"	2013-10-24 08:08:00	13.36	12.87212	12.79094	12.80428	12.81575	12.7473	12.86726	12.78731	12.86726	12.86726	12.82664	12.73033	11.04967
"213366"	2013-10-24 08:10:00	13.36	12.87154	12.76549	12.79097	12.81575	12.72066	12.86726	12.76067	12.86726	12.8539	12.85213	12.73033	11.04967
"213367"	2013-10-24 08:12:00	13.36	12.87212	12.76549	12.76549	12.73766	12.70857	12.8412	12.76064	12.86726	12.87999	12.83699	12.75575	11.04967
"213368"	2013-10-24 08:14:00	13.36	12.87154	12.77821	12.79097	12.84181	12.82729	12.86726	12.81395	12.86726	12.86726	12.81398	12.69218	11.04967
"213369"	2013-10-24 08:16:00	13.36	12.87212	12.79097	12.82912	12.85454	12.80064	12.86726	12.77397	12.86726	12.85396	12.79942	12.73033	11.04967
"213370"	2013-10-24 08:18:00	13.36	12.88545	12.77821	12.76549	12.82848	12.80064	12.85396	12.82729	12.86726	12.86726	12.8539	12.67943	11.04967
"213371"	2013-10-24 08:20:00	13.36	12.87212	12.77821	12.80367	12.81639	12.76064	12.86726	12.80064	12.86726	12.8	12.8	12.73094	11.04967
"213372"	2013-10-24 08:22:00	13.36	12.87212	12.76549	12.77821	12.8412	12.76125	12.86726	12.774	12.81395	12.81395	12.81215	12.74303	11.04967
"213373"	2013-10-24 08:24:00	13.36	12.87212	12.76549	12.79155	12.80363	12.70857	12.86726	12.76064	12.77397	12.81395	12.79884	12.74303	11.04967
"213374"	2013-10-24 08:26:00	13.36	12.88542	12.76549	12.77821	12.77763	12.66917	12.82729	12.73399	12.774	12.81334	12.82545	12.73033	11.04967
"213375"	2013-10-24 08:28:00	13.36	12.87212	12.76549	12.77821	12.81639	12.774	12.86726	12.70732	12.76064	12.81395	12.78731	12.74303	11.04967
"213376"	2013-10-24 08:30:00	13.36	12.87212	12.76549	12.79155	12.80367	12.72127	12.86726	12.73396	12.80064	12.82729	12.86665	12.74303	11.04967
"213377"	2013-10-24 08:32:00	13.36	12.87212	12.76549	12.80424	12.82912	12.81456	12.84062	12.73399	12.80061	12.85396	12.8	12.70488	11.06297
"213378"	2013-10-24 08:34:00	13.36	12.87212	12.76549	12.77821	12.84181	12.74852	12.86726	12.70793	12.80064	12.84059	12.85332	12.70488	11.04967
"213379"	2013-10-24 08:36:00	13.36	12.87212	12.76549	12.81636	12.85454	12.78789	12.86726	12.73399	12.84059	12.80064	12.80064	12.71761	11.04967
"213380"	2013-10-24 08:38:00	13.36	12.85878	12.76549	12.76549	12.79097	12.80064	12.8539	12.74733	12.81395	12.84059	12.84062	12.73033	11.04967
"213381"	2013-10-24 08:40:00	13.36	12.87212	12.80367	12.82909	12.85454	12.80064	12.8539	12.80064	12.86726	12.86726	12.8539	12.67946	11.04967
"213382"	2013-10-24 08:42:00	13.36	12.87212	12.76549	12.79094	12.81636	12.76064	12.84059	12.77397	12.85396	12.86726	12.87996	12.67946	11.04967
"213383"	2013-10-24 08:44:00	13.37	12.87212	12.77821	12.79155	12.79094	12.74794	12.8539	12.76064	12.86726	12.8539	12.84001	12.70488	11.04967
"213384"	2013-10-24 08:46:00	13.37	12.87212	12.76549	12.80428	12.84242	12.74733	12.8279	12.74733	12.82732	12.8539	12.81337	12.71886	11.04967
"213385"	2013-10-24 08:48:00	13.36	12.87212	12.76549	12.79155	12.77699	12.70918	12.85454	12.7346	12.84059	12.84059	12.78667	12.74303	11.04967
"213386"	2013-10-24 08:50:00	13.36	12.87212	12.76549	12.7921	12.7776	12.68251	12.81578	12.74733	12.84059	12.85396	12.80064	12.70488	11.04967
"213387"	2013-10-24 08:52:00	13.36	12.87212	12.76549	12.77821	12.73885	12.69527	12.80061	12.7213	12.84062	12.84062	12.82668	12.66673	11.04967
"213388"	2013-10-24 08:54:00	13.36	12.87212	12.76549	12.77821	12.80367	12.68251	12.8412	12.76064	12.85396	12.86726	12.82729	12.65404	11.04967
"213389"	2013-10-24 08:56:00	13.36	12.87212	12.76549	12.81636	12.85454	12.80064	12.86726	12.78731	12.86726	12.86726	12.84059	12.68004	11.04967
"213390"	2013-10-24 08:58:00	13.38	12.88542	12.76549	12.79094	12.79097	12.66917	12.86726	12.74794	12.84062	12.86726	12.82729	12.69402	11.04967
"213391"	2013-10-24 09:00:00	13.38	12.87212	12.76549	12.77821	12.82912	12.78728	12.82787	12.78731	12.84062	12.86726	12.84062	12.65404	11.04967
"213392"	2013-10-24 09:02:00	13.38	12.88484	12.76549	12.80367	12.85454	12.82729	12.86726	12.78728	12.85396	12.86726	12.81395	12.65404	11.04967
"213393"	2013-10-24 09:04:00	13.38	12.87212	12.76549	12.80367	12.82912	12.77458	12.86726	12.774	12.86726	12.86726	12.80064	12.66673	11.04967
"213394"	2013-10-24 09:06:00	13.38	12.87212	12.77821	12.79094	12.80367	12.77519	12.86726	12.76125	12.86726	12.86726	12.84059	12.65404	11.04967
"213395"	2013-10-24 09:08:00	13.38	12.87212	12.77821	12.79094	12.84181	12.80125	12.86726	12.84059	12.86726	12.8539	12.84059	12.65404	11.04967
"213396"	2013-10-24 09:10:00	13.38	12.87212	12.77821	12.82912	12.86726	12.77519	12.86726	12.80064	12.86726	12.86726	12.81395	12.65404	11.04967
"213397"	2013-10-24 09:12:00	13.37	12.88545	12.76549	12.79155	12.81636	12.82729	12.85454	12.81395	12.8539	12.86726	12.81395	12.66734	11.03633
"213398"	2013-10-24 09:14:00	13.38	12.87212	12.76549	12.76549	12.82912	12.81517	12.86726	12.81395	12.86726	12.86726	12.82729	12.66673	11.04967
"213399"	2013-10-24 09:16:00	13.38	12.87212	12.76549	12.77821	12.80367	12.80247	12.85454	12.77461	12.8539	12.84059	12.80064	12.65404	11.04967
"213400"	2013-10-24 09:18:00	13.38	12.87212	12.76549	12.77821	12.82909	12.77522	12.85454	12.78731	12.86726	12.8539	12.78731	12.66734	11.07631
"213401"	2013-10-24 09:20:00	13.37	12.87212	12.76555	12.82915	12.8546	12.86732	12.86732	12.85399	12.86732	12.85399	12.85399	12.68068	11.04967
"213402"	2013-10-24 09:22:00	13.37	12.87212	12.791	12.791	12.81642	12.86732	12.86732	12.84065	12.86732	12.86732	12.78731	12.65404	11.04967
"213403"	2013-10-24 09:24:00	13.37	12.87215	12.76555	12.8037	12.82915	12.82732	12.8546	12.84065	12.86732	12.86732	12.80067	12.65404	11.06297
"213404"	2013-10-24 09:26:00	13.38	12.88545	12.76555	12.79161	12.791	12.86732	12.86732	12.85399	12.86732	12.86732	12.81398	12.66734	11.04967
"213405"	2013-10-24 09:28:00	13.37	12.87212	12.79094	12.76549	12.82909	12.84059	12.85454	12.84059	12.86726	12.86726	12.82729	12.65404	11.06297
"213406"	2013-10-24 09:30:00	13.38	12.88484	12.77818	12.77821	12.82912	12.85396	12.86726	12.85396	12.85396	12.85396	12.81395	12.65404	11.04967
"213407"	2013-10-24 09:32:00	13.38	12.87212	12.76549	12.81639	12.81636	12.81456	12.86726	12.81456	12.86726	12.86726	12.8539	12.68068	11.06297
"213408"	2013-10-24 09:34:00	13.38	12.87212	12.77821	12.76549	12.81636	12.80244	12.82909	12.84059	12.84062	12.86726	12.84059	12.65404	11.04967
"213409"	2013-10-24 09:36:00	13.39	12.88545	12.76555	12.76555	12.791	12.82851	12.8546	12.86732	12.85402	12.86732	12.85402	12.65404	11.07631
"213410"	2013-10-24 09:38:00	13.38	12.88487	12.76555	12.76555	12.82915	12.84184	12.86732	12.86732	12.85402	12.86732	12.82732	12.66734	11.063
"213411"	2013-10-24 09:40:00	13.39	12.87206	12.76549	12.80363	12.82909	12.8412	12.86726	12.8539	12.85396	12.86726	12.81395	12.65404	11.06297
"213412"	2013-10-24 09:42:00	13.39	12.87206	12.77818	12.80367	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.84059	12.65404	11.06297
"213413"	2013-10-24 09:44:00	13.39	12.87212	12.80367	12.84181	12.84181	12.86726	12.86726	12.86726	12.86726	12.86726	12.84059	12.66734	11.05034
"213414"	2013-10-24 09:46:00	13.39	12.88484	12.77818	12.79097	12.80367	12.86726	12.86726	12.86726	12.85396	12.86726	12.86726	12.66734	11.06297
"213415"	2013-10-24 09:48:00	13.39	12.87212	12.77818	12.77821	12.82912	12.85396	12.86726	12.86726	12.86726	12.8539	12.84059	12.68068	11.08958
"213416"	2013-10-24 09:50:00	13.39	12.89815	12.77821	12.80363	12.84181	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.69402	11.06297
"213417"	2013-10-24 09:52:00	13.39	12.88487	12.76555	12.82912	12.81639	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.69402	11.10362
"213418"	2013-10-24 09:54:00	13.38	12.87215	12.77827	12.8037	12.86726	12.86726	12.85454	12.86726	12.86726	12.86726	12.86726	12.69398	11.06297
"213419"	2013-10-24 09:56:00	13.39	12.89754	12.81636	12.82909	12.85454	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.65404	11.10292
"213420"	2013-10-24 09:58:00	13.39	12.87212	12.77821	12.79097	12.82912	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.65404	11.06297
"213421"	2013-10-24 10:00:00	13.39	12.87212	12.79094	12.82909	12.84181	12.86726	12.86726	12.86726	12.86726	12.86726	12.85396	12.69402	11.09032
"213422"	2013-10-24 10:02:00	13.38	12.87212	12.76549	12.80363	12.85457	12.84181	12.86726	12.86726	12.86726	12.86726	12.86726	12.68068	11.08961
"213423"	2013-10-24 10:04:00	13.39	12.87212	12.79097	12.77821	12.85454	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.68068	11.07628
"213424"	2013-10-24 10:06:00	13.38	12.89879	12.76549	12.77821	12.81639	12.85457	12.86726	12.86726	12.86726	12.8539	12.86726	12.66734	11.08961
"213425"	2013-10-24 10:08:00	13.39	12.88484	12.77821	12.77821	12.81636	12.86726	12.86726	12.85396	12.86726	12.86726	12.86726	12.66734	11.08961
"213426"	2013-10-24 10:10:00	13.39	12.91206	12.8037	12.76549	12.85457	12.86726	12.86726	12.8539	12.86726	12.86726	12.86726	12.66734	11.10295
"213427"	2013-10-24 10:12:00	13.38	12.87212	12.76549	12.80367	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.69405	11.12956
"213428"	2013-10-24 10:14:00	13.38	12.88542	12.76549	12.80367	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.72069	11.06297
"213429"	2013-10-24 10:16:00	13.38	12.88542	12.79097	12.77821	12.84181	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.70732	11.15623
"213430"	2013-10-24 10:18:00	13.38	12.87212	12.80367	12.79097	12.82912	12.86726	12.86726	12.8539	12.86726	12.86726	12.86726	12.74727	11.15623
"213431"	2013-10-24 10:20:00	13.38	12.87212	12.81636	12.81636	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.85396	12.73399	11.11693
"213432"	2013-10-24 10:22:00	13.38	12.88423	12.86726	12.85454	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.8539	12.73399	11.14357
"213433"	2013-10-24 10:24:00	13.38	12.87212	12.79097	12.82912	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.73396	11.14357
"213434"	2013-10-24 10:26:00	13.38	12.91029	12.84181	12.85454	12.86726	12.85457	12.86726	12.86726	12.86726	12.86726	12.86726	12.76064	11.08961
"213435"	2013-10-24 10:28:00	13.38	12.88478	12.76549	12.81639	12.85454	12.86726	12.85457	12.86726	12.86726	12.86726	12.86726	12.74733	11.11626
"213436"	2013-10-24 10:30:00	13.38	12.87206	12.76549	12.80367	12.82912	12.85454	12.86726	12.86726	12.86726	12.86726	12.84059	12.70732	11.12959
"213437"	2013-10-24 10:32:00	13.38	12.87212	12.77821	12.79094	12.80367	12.85454	12.85457	12.86726	12.86726	12.86726	12.84059	12.74733	11.10295
"213438"	2013-10-24 10:34:00	13.38	12.87212	12.76549	12.80367	12.81636	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.72069	11.12959
"213439"	2013-10-24 10:36:00	13.38	12.87215	12.76555	12.8037	12.84184	12.85457	12.86726	12.86726	12.86726	12.86726	12.86726	12.74733	11.11626
"213440"	2013-10-24 10:38:00	13.38	12.87215	12.77827	12.77824	12.82912	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.76064	11.1429
"213441"	2013-10-24 10:40:00	13.38	12.89754	12.79094	12.82912	12.84181	12.86726	12.86726	12.86726	12.86726	12.86726	12.82732	12.774	11.13097
"213442"	2013-10-24 10:42:00	13.38	12.87212	12.81636	12.82909	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.774	11.14357
"213443"	2013-10-24 10:44:00	13.38	12.88484	12.8037	12.8037	12.85457	12.86726	12.86726	12.86726	12.86726	12.86726	12.85396	12.74733	11.13097
"213444"	2013-10-24 10:46:00	13.38	12.88487	12.80367	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.85396	12.77397	11.11763
"213445"	2013-10-24 10:48:00	13.37	12.88542	12.77821	12.79094	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.774	11.14293
"213446"	2013-10-24 10:50:00	13.38	12.88304	12.80367	12.8546	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.85399	12.76064	11.11763
"213447"	2013-10-24 10:52:00	13.37	12.90907	12.85457	12.85454	12.85454	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.77397	11.15623
"213448"	2013-10-24 10:54:00	13.37	12.88182	12.85454	12.85454	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.74733	11.15623
"213449"	2013-10-24 10:56:00	13.37	12.89754	12.791	12.84187	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.774	11.10432
"213450"	2013-10-24 10:58:00	13.37	12.88484	12.82915	12.84184	12.85463	12.86732	12.86732	12.86732	12.86732	12.86732	12.85402	12.76067	11.14357
"213451"	2013-10-24 11:00:00	13.37	12.8582	12.84181	12.77821	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.76064	11.15623
"213452"	2013-10-24 11:02:00	13.37	12.88304	12.84181	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.78731	11.14357
"213453"	2013-10-24 11:04:00	13.37	12.87212	12.77821	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.76064	11.13097
"213454"	2013-10-24 11:06:00	13.37	12.87029	12.81639	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.76064	11.1183
"213455"	2013-10-24 11:08:00	13.37	12.8709	12.80367	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.774	11.14357
"213456"	2013-10-24 11:10:00	13.37	12.87029	12.80367	12.80367	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.76064	11.14357
"213457"	2013-10-24 11:12:00	13.38	12.87154	12.82912	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.774	11.1057
"213458"	2013-10-24 11:14:00	13.39	12.87154	12.85454	12.80367	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.78731	11.131
"213459"	2013-10-24 11:16:00	13.37	12.88484	12.80363	12.85454	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.81392	11.13023
"213460"	2013-10-24 11:18:00	13.38	12.88484	12.84181	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.74727	11.1183
"213461"	2013-10-24 11:20:00	13.38	12.90782	12.85454	12.84181	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.76064	11.09236
"213462"	2013-10-24 11:22:00	13.39	12.89635	12.85454	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.77397	11.105
"213463"	2013-10-24 11:24:00	13.38	12.88304	12.82915	12.8546	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.84065	11.1176
"213464"	2013-10-24 11:26:00	13.38	12.89754	12.81642	12.8546	12.85463	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.84065	11.09166
"213465"	2013-10-24 11:28:00	13.38	12.89757	12.81636	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.78731	11.06773
"213466"	2013-10-24 11:30:00	13.37	12.91029	12.84181	12.84181	12.85454	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.774	11.11696
"213467"	2013-10-24 11:32:00	13.38	12.87212	12.81636	12.85454	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.76067	11.11833
"213468"	2013-10-24 11:34:00	13.37	12.88423	12.81639	12.85454	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.80064	11.09169
"213469"	2013-10-24 11:36:00	13.38	12.85881	12.77824	12.84181	12.85454	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.76064	11.1183
"213470"	2013-10-24 11:38:00	13.38	12.87154	12.791	12.82912	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.78731	11.14357
"213471"	2013-10-24 11:40:00	13.38	12.88484	12.77821	12.82912	12.85457	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.76064	11.11693
"213472"	2013-10-24 11:42:00	13.38	12.87154	12.79097	12.81639	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.82729	12.78731	11.11763
"213473"	2013-10-24 11:44:00	13.39	12.88423	12.81636	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.76064	11.13026
"213474"	2013-10-24 11:46:00	13.38	12.91029	12.84181	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.774	11.09309
"213475"	2013-10-24 11:48:00	13.38	12.88484	12.8037	12.82915	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.78731	11.13097
"213476"	2013-10-24 11:50:00	13.38	12.89635	12.84184	12.84184	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.82735	11.1057
"213477"	2013-10-24 11:52:00	13.38	12.90907	12.86732	12.86732	12.85463	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.81401	11.145
"213478"	2013-10-24 11:54:00	13.38	12.89574	12.84187	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.84065	12.80067	11.13164
"213479"	2013-10-24 11:56:00	13.37	12.88484	12.85454	12.84181	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.80064	11.14357
"213480"	2013-10-24 11:58:00	13.38	12.89574	12.81639	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.8539	12.78731	11.11897
"213481"	2013-10-24 12:00:00	13.38	12.88484	12.85454	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.77397	11.09306
"213482"	2013-10-24 12:02:00	13.38	12.87212	12.82912	12.82912	12.85454	12.86726	12.86726	12.85396	12.86726	12.86726	12.85396	12.76064	11.119
"213483"	2013-10-24 12:04:00	13.38	12.88484	12.81639	12.81639	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.78731	11.13097
"213484"	2013-10-24 12:06:00	13.37	12.88484	12.79094	12.82912	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.8539	12.77397	11.14357
"213485"	2013-10-24 12:08:00	13.37	12.89754	12.791	12.80373	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.82732	11.13164
"213486"	2013-10-24 12:10:00	13.38	12.87212	12.81642	12.81642	12.8546	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.80067	11.13097
"213487"	2013-10-24 12:12:00	13.38	12.89699	12.8037	12.84187	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.774	11.13097
"213488"	2013-10-24 12:14:00	13.39	12.89699	12.82915	12.82918	12.8546	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.774	11.14357
"213489"	2013-10-24 12:16:00	13.38	12.8709	12.82912	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.80064	11.1183
"213490"	2013-10-24 12:18:00	13.38	12.87154	12.81639	12.84181	12.85454	12.86726	12.86726	12.86726	12.86726	12.86726	12.85396	12.774	11.13097
"213491"	2013-10-24 12:20:00	13.37	12.88362	12.82909	12.86726	12.85457	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.774	11.13164
"213492"	2013-10-24 12:22:00	13.39	12.86909	12.86726	12.85454	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.80064	11.1183
"213493"	2013-10-24 12:24:00	13.38	12.89635	12.82912	12.85454	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.78731	11.13164
"213494"	2013-10-24 12:26:00	13.38	12.90849	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.774	11.10634
"213495"	2013-10-24 12:28:00	13.39	12.85695	12.85454	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.76064	11.119
"213496"	2013-10-24 12:30:00	13.38	12.92299	12.79097	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.76064	11.14357
"213497"	2013-10-24 12:32:00	13.38	12.89757	12.84181	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.8539	12.74733	11.13097
"213498"	2013-10-24 12:34:00	13.39	12.87093	12.82912	12.84184	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.85396	12.76067	11.10634
"213499"	2013-10-24 12:36:00	13.38	12.87212	12.80363	12.82912	12.86726	12.86726	12.85454	12.86726	12.86726	12.86726	12.85396	12.76064	11.13161
"213500"	2013-10-24 12:38:00	13.4	12.87154	12.85454	12.85454	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.82729	11.13097
"213501"	2013-10-24 12:40:00	13.4	12.87212	12.79094	12.84181	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.74733	11.1183
"213502"	2013-10-24 12:42:00	13.39	12.91029	12.80363	12.85454	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.74733	11.07973
"213503"	2013-10-24 12:44:00	13.39	12.91029	12.82912	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.78731	11.11967
"213504"	2013-10-24 12:46:00	13.4	12.87212	12.81636	12.84181	12.86726	12.85454	12.86726	12.86726	12.86726	12.86726	12.86726	12.78731	11.14568
"213505"	2013-10-24 12:48:00	13.41	12.88542	12.81642	12.84187	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.84062	12.77397	11.09441
"213506"	2013-10-24 12:50:00	13.41	12.90852	12.86732	12.8546	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.76067	11.09441
"213507"	2013-10-24 12:52:00	13.4	12.92299	12.79097	12.80367	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.78731	11.119
"213508"	2013-10-24 12:54:00	13.4	12.96117	12.82912	12.84181	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.74733	11.10567
"213509"	2013-10-24 12:56:00	13.4	12.94847	12.84187	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.76067	11.08043
"213510"	2013-10-24 12:58:00	13.39	12.92302	12.8546	12.8546	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.76064	11.119
"213511"	2013-10-24 13:00:00	13.39	12.83214	12.8037	12.85454	12.85454	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.774	11.09441
"213512"	2013-10-24 13:02:00	13.39	12.89757	12.79094	12.85454	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.774	11.10567
"213513"	2013-10-24 13:04:00	13.4	12.85878	12.791	12.82915	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.73402	11.13164
"213514"	2013-10-24 13:06:00	13.39	12.92299	12.86732	12.86732	12.8546	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.78731	11.11967
"213515"	2013-10-24 13:08:00	13.4	12.94847	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.78728	11.10704
"213516"	2013-10-24 13:10:00	13.39	12.94847	12.81639	12.86726	12.85454	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.76064	11.06844
"213517"	2013-10-24 13:12:00	13.41	12.92302	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.77397	11.15898
"213518"	2013-10-24 13:14:00	13.39	12.92302	12.82912	12.82912	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.76064	11.12041
"213519"	2013-10-24 13:16:00	13.39	12.91029	12.84187	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.85402	12.73399	11.13161
"213520"	2013-10-24 13:18:00	13.39	12.91029	12.82915	12.82915	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.76067	11.10704
"213521"	2013-10-24 13:20:00	13.39	12.89751	12.84181	12.86726	12.85454	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.77397	11.08107
"213522"	2013-10-24 13:22:00	13.4	12.88478	12.80363	12.84181	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.76064	11.06773
"213523"	2013-10-24 13:24:00	13.39	12.88484	12.8037	12.85457	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.76064	11.09303
"213524"	2013-10-24 13:26:00	13.39	12.89754	12.84181	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.77397	11.13097
"213525"	2013-10-24 13:28:00	13.39	12.9109	12.84184	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.73399	11.09441
"213526"	2013-10-24 13:30:00	13.39	12.91029	12.86732	12.8546	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.74733	11.0811
"213527"	2013-10-24 13:32:00	13.38	12.85637	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.85399	12.77397	11.09441
"213528"	2013-10-24 13:34:00	13.38	12.85695	12.82915	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.72066	11.06773
"213529"	2013-10-24 13:36:00	13.39	12.88423	12.84181	12.85457	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.72069	11.10567
"213530"	2013-10-24 13:38:00	13.38	12.90904	12.85454	12.85454	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.774	11.10771
"213531"	2013-10-24 13:40:00	13.38	12.93449	12.84184	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.77394	11.10768
"213532"	2013-10-24 13:42:00	13.39	12.93571	12.85454	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.74727	11.0551
"213533"	2013-10-24 13:44:00	13.38	12.89757	12.85454	12.85457	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.76064	11.08107
"213534"	2013-10-24 13:46:00	13.38	12.9218	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.76064	11.09303
"213535"	2013-10-24 13:48:00	13.39	12.89754	12.81636	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.73396	11.09303
"213536"	2013-10-24 13:50:00	13.39	12.91029	12.82912	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.73396	11.10637
"213537"	2013-10-24 13:52:00	13.39	12.93571	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.85396	12.74733	11.08037
"213538"	2013-10-24 13:54:00	13.39	12.92241	12.82912	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.76064	11.06773
"213539"	2013-10-24 13:56:00	13.39	12.89754	12.81636	12.84181	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.74733	11.0551
"213540"	2013-10-24 13:58:00	13.38	12.90968	12.82912	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.74733	11.0551
"213541"	2013-10-24 14:00:00	13.38	12.93571	12.82915	12.81639	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.76064	11.09303
"213542"	2013-10-24 14:02:00	13.38	12.96117	12.8546	12.8546	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.76064	11.08037
"213543"	2013-10-24 14:04:00	13.38	12.90846	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.80064	11.0811
"213544"	2013-10-24 14:06:00	13.37	12.90782	12.85454	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.76064	11.06773
"213545"	2013-10-24 14:08:00	13.38	12.92119	12.8546	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.76067	11.0811
"213546"	2013-10-24 14:10:00	13.38	12.89513	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.774	11.06844
"213547"	2013-10-24 14:12:00	13.38	12.8824	12.85454	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.74733	11.06773
"213548"	2013-10-24 14:14:00	13.38	12.89574	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.774	11.08177
"213549"	2013-10-24 14:16:00	13.38	12.89394	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.80064	11.08177
"213550"	2013-10-24 14:18:00	13.37	12.86848	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.85396	12.78728	11.0818
"213551"	2013-10-24 14:20:00	13.38	12.84242	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.76064	11.11967
"213552"	2013-10-24 14:22:00	13.37	12.86974	12.84181	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.78731	11.09303
"213553"	2013-10-24 14:24:00	13.37	12.85698	12.791	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.77397	11.06773
"213554"	2013-10-24 14:26:00	13.37	12.87212	12.82912	12.81639	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.77397	11.06773
"213555"	2013-10-24 14:28:00	13.37	12.88423	12.82912	12.85454	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.76064	11.09303
"213556"	2013-10-24 14:30:00	13.37	12.92299	12.85454	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.78728	11.06773
"213557"	2013-10-24 14:32:00	13.37	12.88237	12.85454	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.74727	11.0551
"213558"	2013-10-24 14:34:00	13.37	12.87154	12.76549	12.81636	12.85457	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.7606	11.08037
"213559"	2013-10-24 14:36:00	13.38	12.90968	12.81636	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.76067	11.13097
"213560"	2013-10-24 14:38:00	13.37	12.84486	12.82909	12.81636	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.774	11.08037
"213561"	2013-10-24 14:40:00	13.37	12.88057	12.84181	12.85457	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.76064	11.06773
"213562"	2013-10-24 14:42:00	13.37	12.84242	12.85457	12.85457	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.76064	11.0551
"213563"	2013-10-24 14:44:00	13.38	12.89513	12.86723	12.86723	12.86723	12.86723	12.86723	12.86723	12.86723	12.86723	12.86723	12.76064	11.09303
"213564"	2013-10-24 14:46:00	13.37	12.89391	12.86723	12.85451	12.86723	12.86723	12.86723	12.86723	12.86723	12.86723	12.86723	12.76064	11.08037
"213565"	2013-10-24 14:48:00	13.37	12.84306	12.82909	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.76067	11.1057
"213566"	2013-10-24 14:50:00	13.37	12.84306	12.85454	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.74736	11.08043
"213567"	2013-10-24 14:52:00	13.37	12.88057	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.76064	11.0551
"213568"	2013-10-24 14:54:00	13.37	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.80064	11.06844
"213569"	2013-10-24 14:56:00	13.37	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.81395	11.0811
"213570"	2013-10-24 14:58:00	13.37	12.82912	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.774	11.0551
"213571"	2013-10-24 15:00:00	13.37	12.86909	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.774	11.08177
"213572"	2013-10-24 15:02:00	13.37	12.82912	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.78731	11.0551
"213573"	2013-10-24 15:04:00	13.37	12.85454	12.85454	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.78731	11.06773
"213574"	2013-10-24 15:06:00	13.37	12.82909	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.774	11.06773
"213575"	2013-10-24 15:08:00	13.37	12.85454	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.78731	11.0551
"213576"	2013-10-24 15:10:00	13.37	12.85454	12.85454	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.80064	11.0551
"213577"	2013-10-24 15:12:00	13.37	12.86784	12.86726	12.85454	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.78731	11.0551
"213578"	2013-10-24 15:14:00	13.37	12.84239	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.76064	11.08037
"213579"	2013-10-24 15:16:00	13.37	12.84245	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.85399	12.86732	12.74736	11.05449
"213580"	2013-10-24 15:18:00	13.37	12.8546	12.85463	12.85463	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.76067	11.0685
"213581"	2013-10-24 15:20:00	13.37	12.82973	12.82918	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.84065	12.70732	11.0818
"213582"	2013-10-24 15:22:00	13.37	12.88063	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.774	11.07973
"213583"	2013-10-24 15:24:00	13.37	12.84486	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.72069	11.10637
"213584"	2013-10-24 15:26:00	13.37	12.84361	12.85454	12.86726	12.85457	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.76064	11.0551
"213585"	2013-10-24 15:28:00	13.37	12.88057	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.73402	11.06844
"213586"	2013-10-24 15:30:00	13.37	12.88057	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.78731	11.10774
"213587"	2013-10-24 15:32:00	13.37	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.85399	12.85399	12.81398	11.08177
"213588"	2013-10-24 15:34:00	13.37	12.82915	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.85399	12.76064	11.06847
"213589"	2013-10-24 15:36:00	13.37	12.84245	12.8546	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.74733	11.06844
"213590"	2013-10-24 15:38:00	13.37	12.85576	12.86732	12.8546	12.86732	12.86732	12.86732	12.86732	12.86732	12.85399	12.84062	12.76064	11.10841
"213591"	2013-10-24 15:40:00	13.36	12.86845	12.85454	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.74727	11.08177
"213592"	2013-10-24 15:42:00	13.36	12.85515	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.84059	12.76057	11.08174
"213593"	2013-10-24 15:44:00	13.36	12.85454	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.85396	12.74736	11.09441
"213594"	2013-10-24 15:46:00	13.36	12.85457	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.81395	12.78731	11.10841
"213595"	2013-10-24 15:48:00	13.36	12.83034	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.84059	12.77397	11.13234
"213596"	2013-10-24 15:50:00	13.36	12.79161	12.84181	12.85457	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.84062	12.76064	11.09303
"213597"	2013-10-24 15:52:00	13.35	12.77821	12.82912	12.85454	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.78731	12.73399	11.06783
"213598"	2013-10-24 15:54:00	13.35	12.80367	12.82912	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.82729	12.77397	11.1064
"213599"	2013-10-24 15:56:00	13.35	12.80431	12.8546	12.8546	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.82732	12.73399	11.10637
"213600"	2013-10-24 15:58:00	13.35	12.8037	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.84062	12.70732	11.09377
"213601"	2013-10-24 16:00:00	13.35	12.79155	12.84184	12.8546	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.85399	12.76064	11.10774
"213602"	2013-10-24 16:02:00	13.35	12.84184	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.74733	11.09444
"213603"	2013-10-24 16:04:00	13.35	12.84181	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.774	11.10841
"213604"	2013-10-24 16:06:00	13.35	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.85396	12.80064	11.10841
"213605"	2013-10-24 16:08:00	13.35	12.86732	12.86732	12.85463	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.82732	12.74733	11.10844
"213606"	2013-10-24 16:10:00	13.35	12.86794	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.76067	11.09514
"213607"	2013-10-24 16:12:00	13.35	12.85454	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.77397	11.12175
"213608"	2013-10-24 16:14:00	13.35	12.85454	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.78728	11.14836
"213609"	2013-10-24 16:16:00	13.35	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.76067	11.0818
"213610"	2013-10-24 16:18:00	13.35	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.85399	12.86732	12.86732	12.86732	12.774	11.13509
"213611"	2013-10-24 16:20:00	13.35	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.81395	11.12178
"213612"	2013-10-24 16:22:00	13.35	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.73399	11.12178
"213613"	2013-10-24 16:24:00	13.35	12.85454	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.85396	12.78731	11.12105
"213614"	2013-10-24 16:26:00	13.35	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.76067	11.14702
"213615"	2013-10-24 16:28:00	13.35	12.8546	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.76067	11.12175
"213616"	2013-10-24 16:30:00	13.35	12.8546	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.80067	11.06844
"213617"	2013-10-24 16:32:00	13.35	12.8546	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.76067	11.09508
"213618"	2013-10-24 16:34:00	13.35	12.8546	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.78731	11.10844
"213619"	2013-10-24 16:36:00	13.35	12.8037	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.76064	11.09511
"213620"	2013-10-24 16:38:00	13.35	12.80367	12.8546	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.85399	12.78731	11.14702
"213621"	2013-10-24 16:40:00	13.35	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.78731	11.10777
"213622"	2013-10-24 16:42:00	13.35	12.8546	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.76067	11.14842
"213623"	2013-10-24 16:44:00	13.35	12.86726	12.85457	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.81398	11.09441
"213624"	2013-10-24 16:46:00	13.35	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.8539	11.13509
"213625"	2013-10-24 16:48:00	13.35	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.82729	11.14839
"213626"	2013-10-24 16:50:00	13.34	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.80064	11.13509
"213627"	2013-10-24 16:52:00	13.34	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.85402	12.86732	12.86732	12.86732	12.774	11.13368
"213628"	2013-10-24 16:54:00	13.35	12.84184	12.8546	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.76064	11.11971
"213629"	2013-10-24 16:56:00	13.35	12.8546	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.77403	11.10841
"213630"	2013-10-24 16:58:00	13.34	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.78731	11.12178
"213631"	2013-10-24 17:00:00	13.34	12.85515	12.82912	12.86726	12.86726	12.86726	12.86726	12.85396	12.86726	12.86726	12.86726	12.76064	11.10704
"213632"	2013-10-24 17:02:00	13.34	12.85457	12.86726	12.86726	12.86726	12.86726	12.86726	12.8539	12.8539	12.86726	12.8539	12.82729	11.13304
"213633"	2013-10-24 17:04:00	13.34	12.8546	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.85399	12.82732	11.09511
"213634"	2013-10-24 17:06:00	13.35	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.84065	11.09511
"213635"	2013-10-24 17:08:00	13.34	12.89577	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.80064	11.08037
"213636"	2013-10-24 17:10:00	13.35	12.90904	12.8546	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.84065	11.06844
"213637"	2013-10-24 17:12:00	13.35	12.89391	12.86726	12.86726	12.86726	12.86726	12.86726	12.85396	12.86726	12.86726	12.86726	12.84062	11.08177
"213638"	2013-10-24 17:14:00	13.34	12.86906	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.76067	11.06773
"213639"	2013-10-24 17:16:00	13.34	12.88121	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.80064	11.06773
"213640"	2013-10-24 17:18:00	13.34	12.8297	12.85454	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.76064	11.08037
"213641"	2013-10-24 17:20:00	13.35	12.80428	12.81636	12.84184	12.8546	12.86732	12.86732	12.85402	12.86732	12.86732	12.85399	12.76064	11.08037
"213642"	2013-10-24 17:22:00	13.34	12.85518	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.81398	11.09303
"213643"	2013-10-24 17:24:00	13.34	12.81636	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.77397	11.10567
"213644"	2013-10-24 17:26:00	13.34	12.82912	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.76064	11.10567
"213645"	2013-10-24 17:28:00	13.34	12.88057	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.774	11.06773
"213646"	2013-10-24 17:30:00	13.34	12.86726	12.85457	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.81395	11.09303
"213647"	2013-10-24 17:32:00	13.34	12.85454	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.80064	11.10707
"213648"	2013-10-24 17:34:00	13.34	12.85454	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.84059	11.0685
"213649"	2013-10-24 17:36:00	13.34	12.84178	12.86723	12.86723	12.86723	12.86723	12.86723	12.86723	12.86723	12.86723	12.86723	12.76057	11.10567
"213650"	2013-10-24 17:38:00	13.34	12.86723	12.84178	12.86723	12.86723	12.86723	12.86723	12.86723	12.86723	12.86723	12.86723	12.81389	11.06773
"213651"	2013-10-24 17:40:00	13.34	12.86784	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.81395	11.0551
"213652"	2013-10-24 17:42:00	13.34	12.88057	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.82729	11.08037
"213653"	2013-10-24 17:44:00	13.34	12.84184	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.78731	11.09373
"213654"	2013-10-24 17:46:00	13.34	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.81395	11.09303
"213655"	2013-10-24 17:48:00	13.34	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.80064	11.10567
"213656"	2013-10-24 17:50:00	13.34	12.82912	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.85396	11.08107
"213657"	2013-10-24 17:52:00	13.34	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.82732	11.09303
"213658"	2013-10-24 17:54:00	13.34	12.85454	12.84181	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.82729	11.10704
"213659"	2013-10-24 17:56:00	13.34	12.85454	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.85396	11.0551
"213660"	2013-10-24 17:58:00	13.34	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.84059	11.08037
"213661"	2013-10-24 18:00:00	13.34	12.80363	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.80064	11.1183
"213662"	2013-10-24 18:02:00	13.33	12.82909	12.86726	12.85454	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.0551
"213663"	2013-10-24 18:04:00	13.33	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.84059	11.08037
"213664"	2013-10-24 18:06:00	13.34	12.84181	12.85454	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.80064	11.08037
"213665"	2013-10-24 18:08:00	13.34	12.86726	12.85454	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.78731	11.1057
"213666"	2013-10-24 18:10:00	13.34	12.85515	12.86726	12.85457	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.85396	12.77397	11.11833
"213667"	2013-10-24 18:12:00	13.33	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.774	11.09303
"213668"	2013-10-24 18:14:00	13.34	12.85454	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.82732	11.0937
"213669"	2013-10-24 18:16:00	13.33	12.84181	12.86726	12.85454	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.77397	11.11897
"213670"	2013-10-24 18:18:00	13.34	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.78731	11.11897
"213671"	2013-10-24 18:20:00	13.33	12.82909	12.85451	12.86723	12.86723	12.86723	12.86723	12.86723	12.86723	12.86723	12.86723	12.77394	11.14357
"213672"	2013-10-24 18:22:00	13.33	12.82909	12.81636	12.85451	12.86723	12.86723	12.86723	12.86723	12.86723	12.86723	12.8539	12.78725	11.17024
"213673"	2013-10-24 18:24:00	13.33	12.84242	12.85457	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.78731	11.06773
"213674"	2013-10-24 18:26:00	13.33	12.81697	12.84181	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.78731	11.1183
"213675"	2013-10-24 18:28:00	13.33	12.84242	12.81636	12.84181	12.86726	12.86726	12.86726	12.84059	12.86726	12.86726	12.86726	12.78731	11.0937
"213676"	2013-10-24 18:30:00	13.33	12.84181	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.82729	11.11897
"213677"	2013-10-24 18:32:00	13.33	12.8037	12.86732	12.8546	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.77403	11.10567
"213678"	2013-10-24 18:34:00	13.33	12.84184	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.78731	11.09373
"213679"	2013-10-24 18:36:00	13.33	12.86723	12.86723	12.86723	12.86723	12.86723	12.86723	12.86723	12.86723	12.86723	12.86723	12.77391	11.15761
"213680"	2013-10-24 18:38:00	13.33	12.84178	12.86723	12.86723	12.86723	12.86723	12.86723	12.85387	12.86723	12.86723	12.86723	12.78725	11.13234
"213681"	2013-10-24 18:40:00	13.33	12.84181	12.84181	12.85454	12.86726	12.86726	12.86726	12.81395	12.86726	12.86726	12.86726	12.76064	11.14357
"213682"	2013-10-24 18:42:00	13.33	12.8188	12.82909	12.86726	12.86726	12.86726	12.86726	12.8539	12.86726	12.8539	12.85396	12.76064	11.16954
"213683"	2013-10-24 18:44:00	13.33	12.83089	12.79094	12.82912	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.78731	11.14357
"213684"	2013-10-24 18:46:00	13.33	12.80424	12.80367	12.85454	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.8539	12.74733	11.15623
"213685"	2013-10-24 18:48:00	13.33	12.77879	12.81636	12.81639	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.76064	11.15694
"213686"	2013-10-24 18:50:00	13.33	12.77879	12.80367	12.85454	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.76064	11.15623
"213687"	2013-10-24 18:52:00	13.33	12.81822	12.80367	12.79094	12.85454	12.86726	12.86726	12.86726	12.86726	12.86726	12.8539	12.76064	11.15623
"213688"	2013-10-24 18:54:00	13.33	12.81636	12.82912	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.774	11.15623
"213689"	2013-10-24 18:56:00	13.33	12.86726	12.85454	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.81395	11.14497
"213690"	2013-10-24 18:58:00	13.33	12.81636	12.82912	12.85454	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.76064	11.10567
"213691"	2013-10-24 19:00:00	13.33	12.791	12.84184	12.8546	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.84065	11.09444
"213692"	2013-10-24 19:02:00	13.33	12.85518	12.85463	12.8546	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.78731	11.18355
"213693"	2013-10-24 19:04:00	13.33	12.85454	12.85454	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.78728	11.15761
"213694"	2013-10-24 19:06:00	13.33	12.79097	12.82909	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.80064	11.15761
"213695"	2013-10-24 19:08:00	13.33	12.82915	12.8037	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.76067	11.1443
"213696"	2013-10-24 19:10:00	13.33	12.81642	12.84184	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.774	11.18498
"213697"	2013-10-24 19:12:00	13.33	12.82909	12.85454	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.774	11.16103
"213698"	2013-10-24 19:14:00	13.33	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.774	11.17302
"213699"	2013-10-24 19:16:00	13.33	12.82918	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.774	11.13234
"213700"	2013-10-24 19:18:00	13.33	12.791	12.8037	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.76067	11.15761
"213701"	2013-10-24 19:20:00	13.33	12.791	12.8546	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.76067	11.119
"213702"	2013-10-24 19:22:00	13.33	12.8546	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.774	11.17024
"213703"	2013-10-24 19:24:00	13.33	12.81636	12.82909	12.85451	12.86723	12.86723	12.86723	12.86723	12.86723	12.86723	12.86723	12.76057	11.17162
"213704"	2013-10-24 19:26:00	13.33	12.85451	12.85451	12.86723	12.86723	12.86723	12.86723	12.86723	12.86723	12.86723	12.86723	12.76057	11.14497
"213705"	2013-10-24 19:28:00	13.33	12.80373	12.80373	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.78731	11.15898
"213706"	2013-10-24 19:30:00	13.33	12.8679	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.774	11.14433
"213707"	2013-10-24 19:32:00	13.33	12.79094	12.82912	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.76064	11.17159
"213708"	2013-10-24 19:34:00	13.32	12.81697	12.85454	12.85457	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.76064	11.13097
"213709"	2013-10-24 19:36:00	13.33	12.84181	12.85457	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.76064	11.13097
"213710"	2013-10-24 19:38:00	13.33	12.80428	12.85454	12.86726	12.85454	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.76064	11.16957
"213711"	2013-10-24 19:40:00	13.33	12.791	12.8546	12.86732	12.86732	12.86732	12.86732	12.86732	12.85399	12.86732	12.86732	12.76067	11.15831
"213712"	2013-10-24 19:42:00	13.33	12.8037	12.8546	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.76067	11.18425
"213713"	2013-10-24 19:44:00	13.33	12.81639	12.84181	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.6407	11.13097
"213714"	2013-10-24 19:46:00	13.33	12.81636	12.86726	12.85457	12.86726	12.86726	12.86726	12.8539	12.86726	12.86726	12.85396	12.66734	11.18358
"213715"	2013-10-24 19:48:00	13.33	12.80367	12.86726	12.84184	12.85454	12.86726	12.86726	12.84059	12.86726	12.86726	12.86726	12.68068	11.14427
"213716"	2013-10-24 19:50:00	13.33	12.81636	12.86726	12.86726	12.86726	12.8539	12.86726	12.85396	12.86726	12.86726	12.86726	12.70732	11.15691
"213717"	2013-10-24 19:52:00	13.33	12.88423	12.79094	12.86726	12.85457	12.86726	12.86726	12.86726	12.86726	12.86726	12.8539	12.65404	11.15623
"213718"	2013-10-24 19:54:00	13.33	12.8315	12.80367	12.84181	12.86726	12.8539	12.86726	12.85396	12.86726	12.86726	12.86726	12.70732	11.1183
"213719"	2013-10-24 19:56:00	13.33	12.86845	12.85454	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.69402	11.13097
"213720"	2013-10-24 19:58:00	13.33	12.84306	12.82912	12.85454	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.72066	11.14427
"213721"	2013-10-24 20:00:00	13.33	12.77821	12.79094	12.84181	12.86726	12.85457	12.86726	12.86726	12.86726	12.86726	12.86726	12.72069	11.15623
"213722"	2013-10-24 20:02:00	13.33	12.80486	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.68068	11.131
"213723"	2013-10-24 20:04:00	13.33	12.82912	12.84181	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.70732	11.13097
"213724"	2013-10-24 20:06:00	13.33	12.85457	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.76064	11.1183
"213725"	2013-10-24 20:08:00	13.33	12.84181	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.70732	11.1183
"213726"	2013-10-24 20:10:00	13.33	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.73399	11.1183
"213727"	2013-10-24 20:12:00	13.33	12.81642	12.85463	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.69402	11.1183
"213728"	2013-10-24 20:14:00	13.32	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.58739	11.08037
"213729"	2013-10-24 20:16:00	13.33	12.8037	12.82915	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.65404	11.15623
"213730"	2013-10-24 20:18:00	13.32	12.8037	12.82915	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.61406	11.1057
"213731"	2013-10-24 20:20:00	13.32	12.81636	12.85454	12.86723	12.86723	12.86723	12.86723	12.86723	12.86723	12.86723	12.86723	12.65404	11.13161
"213732"	2013-10-24 20:22:00	13.33	12.82909	12.84178	12.86723	12.86723	12.86723	12.86723	12.86723	12.86723	12.86723	12.86723	12.65401	11.13161
"213733"	2013-10-24 20:24:00	13.33	12.791	12.82915	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.54741	11.14357
"213734"	2013-10-24 20:26:00	13.33	12.791	12.82918	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.60072	11.10567
"213735"	2013-10-24 20:28:00	13.32	12.82909	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.61403	11.13164
"213736"	2013-10-24 20:30:00	13.32	12.82973	12.85454	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.65404	11.1183
"213737"	2013-10-24 20:32:00	13.32	12.82912	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.68068	11.14357
"213738"	2013-10-24 20:34:00	13.32	12.86726	12.85454	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.70732	11.13097
"213739"	2013-10-24 20:36:00	13.33	12.84181	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.74733	11.08037
"213740"	2013-10-24 20:38:00	13.32	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.8539	12.86726	12.86726	12.86726	12.73399	11.1183
"213741"	2013-10-24 20:40:00	13.33	12.84181	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.74733	11.1183
"213742"	2013-10-24 20:42:00	13.32	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.74733	11.10567
"213743"	2013-10-24 20:44:00	13.32	12.81636	12.86726	12.86726	12.86726	12.86726	12.86726	12.85396	12.86726	12.86726	12.86726	12.73399	11.1183
"213744"	2013-10-24 20:46:00	13.32	12.79097	12.85457	12.85457	12.86726	12.85396	12.86726	12.86726	12.86726	12.86726	12.86726	12.74733	11.10567
"213745"	2013-10-24 20:48:00	13.32	12.86732	12.84184	12.8546	12.86732	12.86732	12.86732	12.85399	12.86732	12.86732	12.86732	12.76067	11.15623
"213746"	2013-10-24 20:50:00	13.32	12.82915	12.8546	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.74736	11.11836
"213747"	2013-10-24 20:52:00	13.32	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.76064	11.10567
"213748"	2013-10-24 20:54:00	13.32	12.84181	12.84181	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.69402	11.14357
"213749"	2013-10-24 20:56:00	13.32	12.81636	12.86726	12.85454	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.66734	11.13097
"213750"	2013-10-24 20:58:00	13.32	12.81758	12.82912	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.66734	11.14357
"213751"	2013-10-24 21:00:00	13.32	12.79094	12.85454	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.65404	11.13097
"213752"	2013-10-24 21:02:00	13.32	12.81636	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.65404	11.15623
"213753"	2013-10-24 21:04:00	13.32	12.81697	12.84181	12.84181	12.86726	12.85396	12.86726	12.86726	12.86726	12.86726	12.86726	12.65404	11.15623
"213754"	2013-10-24 21:06:00	13.32	12.84242	12.81636	12.85457	12.85454	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.61403	11.14357
"213755"	2013-10-24 21:08:00	13.32	12.80367	12.84181	12.84181	12.86726	12.84059	12.86726	12.86726	12.86726	12.86726	12.86726	12.6407	11.15623
"213756"	2013-10-24 21:10:00	13.32	12.81639	12.84181	12.84181	12.86726	12.8539	12.86726	12.86726	12.86726	12.86726	12.86726	12.65404	11.119
"213757"	2013-10-24 21:12:00	13.32	12.84242	12.85454	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.61406	11.13234
"213758"	2013-10-24 21:14:00	13.32	12.85454	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.61406	11.10567
"213759"	2013-10-24 21:16:00	13.32	12.81758	12.81639	12.82912	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.65404	11.14357
"213760"	2013-10-24 21:18:00	13.32	12.8055	12.79097	12.84181	12.85454	12.8539	12.86726	12.82729	12.86726	12.86726	12.86726	12.65404	11.14357
"213761"	2013-10-24 21:20:00	13.32	12.77882	12.79097	12.8546	12.86732	12.82735	12.86732	12.82732	12.86732	12.86732	12.86732	12.6407	11.15623
"213762"	2013-10-24 21:22:00	13.32	12.76549	12.82915	12.82915	12.8546	12.84065	12.86732	12.86732	12.86732	12.86732	12.86732	12.62737	11.17024
"213763"	2013-10-24 21:24:00	13.32	12.85457	12.85454	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.56071	11.14357
"213764"	2013-10-24 21:26:00	13.32	12.85457	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.60072	11.16954
"213765"	2013-10-24 21:28:00	13.32	12.82912	12.86726	12.85454	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.57408	11.119
"213766"	2013-10-24 21:30:00	13.32	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.57408	11.15691
"213767"	2013-10-24 21:32:00	13.32	12.81636	12.85457	12.86726	12.86726	12.82729	12.86726	12.86726	12.86726	12.86726	12.86726	12.61403	11.17165
"213768"	2013-10-24 21:34:00	13.32	12.81636	12.86726	12.85454	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.58739	11.18562
"213769"	2013-10-24 21:36:00	13.32	12.8546	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.54744	11.18425
"213770"	2013-10-24 21:38:00	13.32	12.84184	12.8546	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.57408	11.14497
"213771"	2013-10-24 21:40:00	13.32	12.85457	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.56071	11.15623
"213772"	2013-10-24 21:42:00	13.32	12.81639	12.86726	12.85457	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.54741	11.15761
"213773"	2013-10-24 21:44:00	13.32	12.84184	12.82915	12.8546	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.54744	11.13097
"213774"	2013-10-24 21:46:00	13.32	12.84187	12.84184	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.56075	11.14357
"213775"	2013-10-24 21:48:00	13.32	12.80367	12.82915	12.86732	12.86732	12.84065	12.86732	12.85402	12.86732	12.86732	12.86732	12.54741	11.15694
"213776"	2013-10-24 21:50:00	13.32	12.80367	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.58739	11.15694
"213777"	2013-10-24 21:52:00	13.32	12.80428	12.84181	12.85454	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.60072	11.15623
"213778"	2013-10-24 21:54:00	13.32	12.79097	12.81636	12.86726	12.86726	12.84062	12.86726	12.85396	12.86726	12.86726	12.86726	12.65404	11.15623
"213779"	2013-10-24 21:56:00	13.32	12.8036	12.80363	12.84178	12.86723	12.84117	12.86723	12.8539	12.86723	12.86723	12.86723	12.66734	11.15623
"213780"	2013-10-24 21:58:00	13.32	12.82909	12.82909	12.85451	12.86723	12.86723	12.86723	12.86723	12.86723	12.86723	12.86723	12.69398	11.14357
"213781"	2013-10-24 22:00:00	13.32	12.82915	12.82915	12.8037	12.86732	12.86732	12.86732	12.85399	12.86732	12.86732	12.86732	12.72066	11.15623
"213782"	2013-10-24 22:02:00	13.32	12.80373	12.8546	12.86732	12.86732	12.85399	12.86732	12.86732	12.86732	12.86732	12.86732	12.74733	11.13097
"213783"	2013-10-24 22:04:00	13.32	12.81642	12.84184	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.74733	11.13304
"213784"	2013-10-24 22:06:00	13.32	12.82915	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.72069	11.1183
"213785"	2013-10-24 22:08:00	13.32	12.81642	12.8546	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.6407	11.1183
"213786"	2013-10-24 22:10:00	13.32	12.84187	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.54744	11.119
"213787"	2013-10-24 22:12:00	13.32	12.81697	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.60072	11.17021
"213788"	2013-10-24 22:14:00	13.31	12.84181	12.85454	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.56071	11.16954
"213789"	2013-10-24 22:16:00	13.32	12.81639	12.85457	12.86726	12.86726	12.85396	12.86726	12.86726	12.86726	12.86726	12.86726	12.56071	11.14427
"213790"	2013-10-24 22:18:00	13.31	12.81639	12.84181	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.60075	11.15761
"213791"	2013-10-24 22:20:00	13.31	12.84181	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.54741	11.15761
"213792"	2013-10-24 22:22:00	13.32	12.81636	12.85454	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.65404	11.15764
"213793"	2013-10-24 22:24:00	13.31	12.791	12.81642	12.8546	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.65404	11.14357
"213794"	2013-10-24 22:26:00	13.32	12.791	12.8546	12.8546	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.6407	11.15694
"213795"	2013-10-24 22:28:00	13.32	12.80367	12.82909	12.82909	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.65404	11.14357
"213796"	2013-10-24 22:30:00	13.31	12.80367	12.84181	12.84181	12.85454	12.85396	12.86726	12.86726	12.86726	12.86726	12.86726	12.65404	11.10567
"213797"	2013-10-24 22:32:00	13.31	12.79097	12.81636	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.62737	11.15623
"213798"	2013-10-24 22:34:00	13.32	12.81636	12.84181	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.6407	11.15623
"213799"	2013-10-24 22:36:00	13.32	12.791	12.8546	12.8546	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.64067	11.10567
"213800"	2013-10-24 22:38:00	13.31	12.82912	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.66734	11.14357
"213801"	2013-10-24 22:40:00	13.31	12.85454	12.84181	12.86726	12.86726	12.85396	12.86726	12.86726	12.86726	12.86726	12.86726	12.70735	11.14357
"213802"	2013-10-24 22:42:00	13.31	12.84181	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.69402	11.15623
"213803"	2013-10-24 22:44:00	13.31	12.76555	12.82915	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.73399	11.1183
"213804"	2013-10-24 22:46:00	13.31	12.8546	12.82915	12.8546	12.86732	12.86732	12.86732	12.85399	12.86732	12.86732	12.86732	12.74733	11.14357
"213805"	2013-10-24 22:48:00	13.31	12.791	12.82912	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.69405	11.1183
"213806"	2013-10-24 22:50:00	13.31	12.82915	12.84187	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.69405	11.14357
"213807"	2013-10-24 22:52:00	13.31	12.79094	12.84181	12.85454	12.86726	12.85396	12.86726	12.86726	12.86726	12.86726	12.86726	12.66734	11.13026
"213808"	2013-10-24 22:54:00	13.31	12.80363	12.8037	12.85457	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.66734	11.12959
"213809"	2013-10-24 22:56:00	13.31	12.76555	12.791	12.8546	12.86732	12.86732	12.86732	12.85399	12.86732	12.86732	12.86732	12.65404	11.08961
"213810"	2013-10-24 22:58:00	13.31	12.77827	12.86732	12.82915	12.86732	12.85399	12.86732	12.86732	12.86732	12.86732	12.86732	12.66734	11.14293
"213811"	2013-10-24 23:00:00	13.31	12.79091	12.79091	12.86723	12.86723	12.85387	12.86723	12.86723	12.86723	12.86723	12.86723	12.65404	11.08958
"213812"	2013-10-24 23:02:00	13.31	12.77818	12.79094	12.84178	12.86723	12.82722	12.86723	12.82722	12.86723	12.86723	12.86723	12.65404	11.06367
"213813"	2013-10-24 23:04:00	13.31	12.77824	12.77827	12.8546	12.86732	12.81401	12.86732	12.85402	12.86732	12.86732	12.86732	12.57408	11.11696
"213814"	2013-10-24 23:06:00	13.3	12.77827	12.8546	12.86732	12.82918	12.84065	12.86732	12.86732	12.86732	12.86732	12.86732	12.65404	11.09035
"213815"	2013-10-24 23:08:00	13.31	12.81636	12.76549	12.81636	12.85451	12.78725	12.86723	12.81392	12.86723	12.86723	12.86723	12.65404	11.07628
"213816"	2013-10-24 23:10:00	13.31	12.81636	12.86723	12.85451	12.86723	12.86723	12.86723	12.8539	12.86723	12.86723	12.86723	12.74727	11.07765
"213817"	2013-10-24 23:12:00	13.31	12.80367	12.82912	12.85454	12.86726	12.85396	12.86726	12.86726	12.86726	12.86726	12.86726	12.74733	11.07701
"213818"	2013-10-24 23:14:00	13.31	12.79094	12.84181	12.84181	12.86726	12.86726	12.86726	12.81395	12.86726	12.86726	12.86726	12.74733	11.07695
"213819"	2013-10-24 23:16:00	13.31	12.81639	12.81636	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.76067	11.03841
"213820"	2013-10-24 23:18:00	13.31	12.86726	12.85457	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.74736	11.10432
"213821"	2013-10-24 23:20:00	13.31	12.8546	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.69402	11.05034
"213822"	2013-10-24 23:22:00	13.31	12.82915	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.70732	11.08961
"213823"	2013-10-24 23:24:00	13.31	12.85457	12.85454	12.86726	12.86726	12.85396	12.86726	12.86726	12.86726	12.86726	12.86726	12.74733	11.1429
"213824"	2013-10-24 23:26:00	13.31	12.79094	12.84181	12.85454	12.86726	12.85457	12.86726	12.84059	12.86726	12.86726	12.86726	12.78731	11.05034
"213825"	2013-10-24 23:28:00	13.31	12.80367	12.84181	12.85454	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.80064	11.07899
"213826"	2013-10-24 23:30:00	13.31	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.65404	11.11693
"213827"	2013-10-24 23:32:00	13.31	12.84184	12.8546	12.86732	12.86732	12.85402	12.86732	12.85399	12.86732	12.86732	12.86732	12.54741	11.10362
"213828"	2013-10-24 23:34:00	13.31	12.84187	12.86732	12.86732	12.86732	12.85402	12.86732	12.86732	12.86732	12.86732	12.86732	12.54741	11.10292
"213829"	2013-10-24 23:36:00	13.3	12.79097	12.80363	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.56075	11.10295
"213830"	2013-10-24 23:38:00	13.3	12.82912	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.56075	11.10432
"213831"	2013-10-24 23:40:00	13.3	12.84181	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.74733	11.05104
"213832"	2013-10-24 23:42:00	13.3	12.86726	12.85457	12.85457	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.13026
"213833"	2013-10-24 23:44:00	13.3	12.84187	12.8546	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	11.09029
"213834"	2013-10-24 23:46:00	13.3	12.81642	12.82915	12.82918	12.8546	12.85399	12.86732	12.86732	12.86732	12.86732	12.86732	12.85399	11.05034
"213835"	2013-10-24 23:48:00	13.3	12.79094	12.82912	12.85457	12.85454	12.86726	12.86726	12.84059	12.86726	12.86726	12.8539	12.81395	11.037
"213836"	2013-10-24 23:50:00	13.3	12.85454	12.86726	12.86726	12.86726	12.84062	12.86726	12.86726	12.86726	12.86726	12.86726	12.76064	11.11696
"213837"	2013-10-24 23:52:00	13.3	12.79097	12.84181	12.86726	12.86726	12.8539	12.86726	12.86726	12.86726	12.86726	12.86726	12.65404	11.11626
"213838"	2013-10-24 23:54:00	13.3	12.84181	12.85457	12.86726	12.86726	12.8539	12.86726	12.82729	12.86726	12.86726	12.86726	12.65404	11.13029
"213839"	2013-10-24 23:56:00	13.3	12.80367	12.86726	12.86726	12.86726	12.85396	12.86726	12.86726	12.86726	12.86726	12.86726	12.66734	11.13023
"213840"	2013-10-24 23:58:00	13.3	12.82912	12.84181	12.86726	12.86726	12.86726	12.86726	12.84059	12.86726	12.86726	12.86726	12.72069	11.13097
"213841"	2013-10-25 00:00:00	13.3	12.79094	12.80363	12.86726	12.85457	12.80061	12.86726	12.84059	12.86726	12.86726	12.86726	12.65404	11.13026
"213842"	2013-10-25 00:02:00	13.3	12.80363	12.85454	12.86726	12.85454	12.85396	12.86726	12.84059	12.86726	12.86726	12.8539	12.65404	11.12959
"213843"	2013-10-25 00:04:00	13.3	12.80373	12.84184	12.84187	12.86732	12.85402	12.86732	12.84065	12.86732	12.86732	12.85402	12.65404	11.13026
"213844"	2013-10-25 00:06:00	13.3	12.84187	12.8546	12.86732	12.86732	12.86732	12.86732	12.86732	12.85399	12.86732	12.86732	12.65404	11.14357
"213845"	2013-10-25 00:08:00	13.3	12.84181	12.86726	12.86726	12.86726	12.82729	12.86726	12.86726	12.86726	12.86726	12.86726	12.57408	11.1183
"213846"	2013-10-25 00:10:00	13.3	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.60072	11.1183
"213847"	2013-10-25 00:12:00	13.31	12.86732	12.8546	12.86732	12.8546	12.86732	12.86732	12.84065	12.86732	12.86732	12.86732	12.58739	11.14357
"213848"	2013-10-25 00:14:00	13.31	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.6407	11.13097
"213849"	2013-10-25 00:16:00	13.3	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.65404	11.15623
"213850"	2013-10-25 00:18:00	13.3	12.82915	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.85402	12.86732	12.86732	12.774	11.15623
"213851"	2013-10-25 00:20:00	13.3	12.84181	12.86726	12.85454	12.86726	12.86726	12.86726	12.8539	12.86726	12.86726	12.84059	12.76064	11.14357
"213852"	2013-10-25 00:22:00	13.3	12.84181	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.78728	11.10567
"213853"	2013-10-25 00:24:00	13.3	12.82912	12.86726	12.86726	12.86726	12.85396	12.86726	12.84059	12.86726	12.86726	12.86726	12.70732	11.15623
"213854"	2013-10-25 00:26:00	13.3	12.84181	12.82912	12.86726	12.86726	12.82729	12.86726	12.86726	12.86726	12.86726	12.86726	12.64067	11.15623
"213855"	2013-10-25 00:28:00	13.31	12.81636	12.85457	12.85454	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.85396	11.15623
"213856"	2013-10-25 00:30:00	13.31	12.81636	12.86726	12.86726	12.86726	12.81395	12.86726	12.82729	12.86726	12.86726	12.86726	12.80064	11.15623
"213857"	2013-10-25 00:32:00	13.3	12.84181	12.85454	12.85454	12.86726	12.81395	12.86726	12.81395	12.86726	12.86726	12.8539	12.84059	11.15623
"213858"	2013-10-25 00:34:00	13.3	12.82912	12.85454	12.86726	12.86726	12.82732	12.86726	12.86726	12.86726	12.86726	12.86726	12.774	11.14357
"213859"	2013-10-25 00:36:00	13.3	12.82909	12.85454	12.86726	12.86726	12.82729	12.86726	12.86726	12.86726	12.86726	12.86726	12.66734	11.15623
"213860"	2013-10-25 00:38:00	13.3	12.80367	12.86726	12.86726	12.86726	12.84059	12.86726	12.8539	12.86726	12.86726	12.86726	12.66734	11.15623
"213861"	2013-10-25 00:40:00	13.3	12.81636	12.85457	12.86726	12.86726	12.85396	12.86726	12.86726	12.86726	12.86726	12.86726	12.76064	11.15623
"213862"	2013-10-25 00:42:00	13.3	12.84181	12.86726	12.86726	12.86726	12.86726	12.86726	12.85396	12.8539	12.86726	12.86726	12.74733	11.15623
"213863"	2013-10-25 00:44:00	13.3	12.82912	12.86726	12.86726	12.86726	12.80064	12.86726	12.84059	12.86726	12.86726	12.86726	12.74733	11.1429
"213864"	2013-10-25 00:46:00	13.3	12.80367	12.82912	12.85454	12.86726	12.80064	12.86726	12.81395	12.86726	12.86726	12.86726	12.78731	11.15623
"213865"	2013-10-25 00:48:00	13.3	12.81639	12.82912	12.86726	12.86726	12.86726	12.86726	12.81395	12.86726	12.86726	12.85396	12.76064	11.14357
"213866"	2013-10-25 00:50:00	13.3	12.76549	12.76549	12.85454	12.84181	12.82729	12.86726	12.78728	12.86726	12.86726	12.85396	12.76064	11.13097
"213867"	2013-10-25 00:52:00	13.3	12.77821	12.84181	12.84181	12.8412	12.78731	12.86726	12.82729	12.8539	12.86726	12.85396	12.66734	11.14357
"213868"	2013-10-25 00:54:00	13.3	12.80367	12.81636	12.85454	12.86726	12.80064	12.86726	12.86726	12.86726	12.86726	12.86726	12.69398	11.13097
"213869"	2013-10-25 00:56:00	13.3	12.79094	12.84181	12.86726	12.86726	12.84059	12.86726	12.85396	12.86726	12.86726	12.86726	12.72066	11.1429
"213870"	2013-10-25 00:58:00	13.3	12.80367	12.80367	12.86726	12.86726	12.82729	12.86726	12.82729	12.86726	12.86726	12.86726	12.81395	11.1429
"213871"	2013-10-25 01:00:00	13.3	12.85457	12.86726	12.86726	12.86726	12.84059	12.86726	12.86726	12.86726	12.86726	12.86726	12.80064	11.15623
"213872"	2013-10-25 01:02:00	13.3	12.77821	12.84181	12.84181	12.86726	12.84059	12.86726	12.81395	12.86726	12.86726	12.86726	12.80064	11.15623
"213873"	2013-10-25 01:04:00	13.3	12.81636	12.82912	12.85457	12.86726	12.84062	12.86726	12.80064	12.86726	12.86726	12.86726	12.74733	11.15623
"213874"	2013-10-25 01:06:00	13.3	12.79097	12.84181	12.86726	12.86726	12.82729	12.85396	12.82732	12.86726	12.86726	12.86726	12.68068	11.15623
"213875"	2013-10-25 01:08:00	13.3	12.77818	12.81636	12.86726	12.86726	12.81395	12.86726	12.85396	12.85396	12.86726	12.86726	12.65404	11.15623
"213876"	2013-10-25 01:10:00	13.3	12.82912	12.86726	12.85457	12.86726	12.78731	12.86726	12.82729	12.86726	12.86726	12.86726	12.69398	11.15623
"213877"	2013-10-25 01:12:00	13.3	12.77821	12.84181	12.85454	12.86726	12.81395	12.86726	12.81395	12.86726	12.84059	12.86726	12.81395	11.15623
"213878"	2013-10-25 01:14:00	13.3	12.80363	12.86726	12.86726	12.86726	12.81395	12.86726	12.77397	12.86726	12.86726	12.86726	12.80064	11.15623
"213879"	2013-10-25 01:16:00	13.3	12.82912	12.84181	12.86726	12.86726	12.84059	12.86726	12.80064	12.86726	12.86726	12.86726	12.76064	11.14357
"213880"	2013-10-25 01:18:00	13.3	12.81636	12.86726	12.86726	12.86726	12.82729	12.86726	12.84059	12.86726	12.86726	12.86726	12.85396	11.14357
"213881"	2013-10-25 01:20:00	13.3	12.81636	12.86726	12.86726	12.86726	12.81395	12.86726	12.82729	12.86726	12.86726	12.86726	12.8539	11.14357
"213882"	2013-10-25 01:22:00	13.3	12.77821	12.81636	12.85457	12.86726	12.81395	12.86726	12.85396	12.86726	12.86726	12.86726	12.8539	11.14357
"213883"	2013-10-25 01:24:00	13.3	12.79097	12.85457	12.85454	12.86726	12.84062	12.86726	12.84059	12.86726	12.86726	12.86726	12.86726	11.13097
"213884"	2013-10-25 01:26:00	13.3	12.82912	12.84181	12.86726	12.85396	12.81395	12.86726	12.82729	12.86726	12.86726	12.86726	12.86726	11.14357
"213885"	2013-10-25 01:28:00	13.3	12.77821	12.81636	12.86726	12.86726	12.81395	12.86726	12.85396	12.86726	12.86726	12.86726	12.81395	11.12956
"213886"	2013-10-25 01:30:00	13.3	12.81636	12.86726	12.86726	12.86726	12.8539	12.86726	12.82729	12.86726	12.86726	12.86726	12.84059	11.14357
"213887"	2013-10-25 01:32:00	13.3	12.85454	12.85454	12.85457	12.86726	12.86726	12.86726	12.85396	12.86726	12.86726	12.86726	12.76064	11.15623
"213888"	2013-10-25 01:34:00	13.3	12.80367	12.86726	12.85454	12.86726	12.84062	12.86726	12.84059	12.86726	12.86726	12.86726	12.76064	11.13023
"213889"	2013-10-25 01:36:00	13.3	12.79094	12.85454	12.86726	12.86726	12.81395	12.86726	12.82729	12.86726	12.86726	12.86726	12.774	11.14357
"213890"	2013-10-25 01:38:00	13.3	12.77821	12.85457	12.84181	12.86726	12.84059	12.86726	12.81395	12.86726	12.86726	12.86726	12.78731	11.15623
"213891"	2013-10-25 01:40:00	13.3	12.80367	12.84181	12.86726	12.86726	12.8539	12.86726	12.78728	12.86726	12.86726	12.86726	12.80064	11.1429
"213892"	2013-10-25 01:42:00	13.3	12.77821	12.80367	12.86726	12.86726	12.81395	12.86726	12.82729	12.86726	12.86726	12.86726	12.774	11.1429
"213893"	2013-10-25 01:44:00	13.3	12.76549	12.86726	12.85457	12.86726	12.82729	12.86726	12.81395	12.86726	12.86726	12.86726	12.81395	11.1429
"213894"	2013-10-25 01:46:00	13.3	12.77818	12.81636	12.84181	12.84181	12.81395	12.86726	12.84059	12.86726	12.86726	12.86726	12.78731	11.1429
"213895"	2013-10-25 01:48:00	13.31	12.81636	12.82912	12.86726	12.86726	12.774	12.86726	12.84059	12.86726	12.86726	12.86726	12.81395	11.15623
"213896"	2013-10-25 01:50:00	13.3	12.80367	12.84181	12.86726	12.86726	12.84059	12.86726	12.8539	12.86726	12.86726	12.86726	12.78731	11.14357
"213897"	2013-10-25 01:52:00	13.3	12.84181	12.84181	12.86726	12.86726	12.86726	12.86726	12.82729	12.86726	12.86726	12.86726	12.81395	11.15623
"213898"	2013-10-25 01:54:00	13.3	12.84181	12.86726	12.85454	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.774	11.15623
"213899"	2013-10-25 01:56:00	13.3	12.85454	12.85454	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.84059	11.15623
"213900"	2013-10-25 01:58:00	13.31	12.84181	12.86726	12.86726	12.86726	12.8539	12.86726	12.8539	12.86726	12.86726	12.86726	12.85396	11.14357
"213901"	2013-10-25 02:00:00	13.3	12.84181	12.85454	12.86726	12.86726	12.85396	12.86726	12.85396	12.86726	12.86726	12.86726	12.76067	11.14357
"213902"	2013-10-25 02:02:00	13.31	12.82912	12.82912	12.85454	12.86726	12.81395	12.86726	12.81395	12.86726	12.86726	12.86726	12.80061	11.14357
"213903"	2013-10-25 02:04:00	13.31	12.81636	12.84181	12.86726	12.86726	12.84059	12.86726	12.85396	12.86726	12.86726	12.86726	12.78731	11.1429
"213904"	2013-10-25 02:06:00	13.31	12.85454	12.85454	12.86726	12.86726	12.85396	12.86726	12.86726	12.86726	12.86726	12.86726	12.82729	11.13097
"213905"	2013-10-25 02:08:00	13.3	12.84181	12.86726	12.86726	12.86726	12.82729	12.86726	12.84062	12.86726	12.86726	12.86726	12.774	11.14357
"213906"	2013-10-25 02:10:00	13.31	12.84181	12.85454	12.86726	12.86726	12.84059	12.86726	12.81395	12.86726	12.86726	12.86726	12.85396	11.14357
"213907"	2013-10-25 02:12:00	13.31	12.85454	12.86726	12.86726	12.86726	12.85396	12.86726	12.86726	12.86726	12.86726	12.86726	12.85396	11.14357
"213908"	2013-10-25 02:14:00	13.31	12.84181	12.86726	12.86726	12.86726	12.85396	12.86726	12.86726	12.86726	12.86726	12.86726	12.84062	11.14357
"213909"	2013-10-25 02:16:00	13.31	12.85454	12.86726	12.86726	12.86726	12.8539	12.86726	12.86726	12.86726	12.86726	12.86726	12.77397	11.13097
"213910"	2013-10-25 02:18:00	13.31	12.80363	12.86726	12.85457	12.86726	12.84062	12.86726	12.8539	12.86726	12.86726	12.86726	12.85396	11.13097
"213911"	2013-10-25 02:20:00	13.31	12.84181	12.86726	12.86726	12.86726	12.8539	12.86726	12.84059	12.86726	12.86726	12.86726	12.81395	11.14357
"213912"	2013-10-25 02:22:00	13.31	12.81639	12.86726	12.86726	12.86726	12.85396	12.86726	12.86726	12.86726	12.86726	12.86726	12.82729	11.13097
"213913"	2013-10-25 02:24:00	13.31	12.84181	12.86726	12.85454	12.86726	12.81395	12.86726	12.8539	12.86726	12.86726	12.86726	12.73399	11.15623
"213914"	2013-10-25 02:26:00	13.31	12.79094	12.84181	12.86726	12.86726	12.82729	12.86726	12.81395	12.86726	12.86726	12.86726	12.65404	11.15623
"213915"	2013-10-25 02:28:00	13.31	12.79094	12.86726	12.86726	12.86726	12.8539	12.86726	12.8539	12.86726	12.86726	12.86726	12.6274	11.14357
"213916"	2013-10-25 02:30:00	13.31	12.84184	12.86726	12.86726	12.86726	12.86726	12.86726	12.84059	12.86726	12.86726	12.86726	12.76064	11.14357
"213917"	2013-10-25 02:32:00	13.31	12.84181	12.86726	12.86726	12.86726	12.84059	12.86726	12.8539	12.86726	12.86726	12.86726	12.76064	11.14357
"213918"	2013-10-25 02:34:00	13.31	12.84181	12.86726	12.86726	12.85457	12.82729	12.86726	12.86726	12.86726	12.86726	12.86726	12.82729	11.13097
"213919"	2013-10-25 02:36:00	13.31	12.82912	12.86726	12.86726	12.86726	12.81395	12.86726	12.85396	12.86726	12.86726	12.86726	12.80064	11.14357
"213920"	2013-10-25 02:38:00	13.31	12.80367	12.85457	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.76064	11.1183
"213921"	2013-10-25 02:40:00	13.31	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.72069	11.15623
"213922"	2013-10-25 02:42:00	13.31	12.86726	12.86726	12.85454	12.86726	12.86726	12.86726	12.85396	12.86726	12.86726	12.86726	12.72066	11.13097
"213923"	2013-10-25 02:44:00	13.31	12.81636	12.81636	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.74733	11.15623
"213924"	2013-10-25 02:46:00	13.31	12.85454	12.86726	12.86726	12.86726	12.8539	12.86726	12.86726	12.86726	12.86726	12.86726	12.69402	11.15623
"213925"	2013-10-25 02:48:00	13.31	12.86726	12.85457	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.74733	11.14357
"213926"	2013-10-25 02:50:00	13.31	12.82912	12.84181	12.86726	12.86726	12.86726	12.86726	12.82729	12.86726	12.86726	12.86726	12.73399	11.15623
"213927"	2013-10-25 02:52:00	13.31	12.82909	12.84181	12.86726	12.86726	12.86726	12.86726	12.80061	12.86726	12.86726	12.86726	12.65404	11.14357
"213928"	2013-10-25 02:54:00	13.31	12.84181	12.85457	12.86726	12.86726	12.85396	12.86726	12.82729	12.86726	12.86726	12.86726	12.69398	11.15623
"213929"	2013-10-25 02:56:00	13.31	12.84181	12.86726	12.86726	12.86726	12.84059	12.86726	12.80064	12.86726	12.86726	12.86726	12.76064	11.10567
"213930"	2013-10-25 02:58:00	13.31	12.86726	12.86726	12.86726	12.86726	12.84059	12.86726	12.84059	12.86726	12.86726	12.86726	12.70732	11.16954
"213931"	2013-10-25 03:00:00	13.3	12.86726	12.85454	12.85454	12.86726	12.8539	12.86726	12.85396	12.86726	12.86726	12.86726	12.66734	11.14357
"213932"	2013-10-25 03:02:00	13.3	12.84181	12.86726	12.86726	12.86726	12.84062	12.86726	12.86726	12.86726	12.86726	12.86726	12.56075	11.16954
"213933"	2013-10-25 03:04:00	13.31	12.84181	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.54744	11.1183
"213934"	2013-10-25 03:06:00	13.3	12.82912	12.86726	12.86726	12.86726	12.8539	12.86726	12.86726	12.86726	12.86726	12.86726	12.56075	11.13097
"213935"	2013-10-25 03:08:00	13.3	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.57408	11.15623
"213936"	2013-10-25 03:10:00	13.3	12.84181	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.54744	11.14357
"213937"	2013-10-25 03:12:00	13.3	12.81636	12.86726	12.86726	12.86726	12.80064	12.86726	12.84059	12.86726	12.86726	12.86726	12.60072	11.14357
"213938"	2013-10-25 03:14:00	13.3	12.86726	12.86726	12.86726	12.86726	12.84059	12.86726	12.84059	12.86726	12.86726	12.86726	12.66734	11.13097
"213939"	2013-10-25 03:16:00	13.3	12.86726	12.86726	12.86726	12.86726	12.82729	12.86726	12.8539	12.86726	12.86726	12.86726	12.76064	11.15623
"213940"	2013-10-25 03:18:00	13.3	12.84181	12.85457	12.86726	12.86726	12.86726	12.86726	12.85396	12.86726	12.86726	12.86726	12.76064	11.14357
"213941"	2013-10-25 03:20:00	13.3	12.82912	12.86726	12.86726	12.86726	12.84062	12.86726	12.81392	12.86726	12.86726	12.86726	12.76064	11.15623
"213942"	2013-10-25 03:22:00	13.3	12.85454	12.85454	12.86726	12.86726	12.85396	12.86726	12.85396	12.86726	12.86726	12.86726	12.78731	11.10567
"213943"	2013-10-25 03:24:00	13.3	12.85457	12.85454	12.86726	12.86726	12.82729	12.86726	12.86726	12.86726	12.86726	12.86726	12.774	11.13097
"213944"	2013-10-25 03:26:00	13.3	12.81636	12.85457	12.86726	12.86726	12.84059	12.86726	12.82729	12.86726	12.86726	12.86726	12.69402	11.15623
"213945"	2013-10-25 03:28:00	13.3	12.80363	12.86726	12.86726	12.86726	12.82729	12.86726	12.81395	12.86726	12.86726	12.86726	12.65404	11.15623
"213946"	2013-10-25 03:30:00	13.3	12.79097	12.86726	12.86726	12.86726	12.82729	12.86726	12.85396	12.86726	12.86726	12.86726	12.56075	11.14357
"213947"	2013-10-25 03:32:00	13.3	12.85454	12.85454	12.86726	12.86726	12.8539	12.86726	12.85396	12.86726	12.86726	12.86726	12.56075	11.14357
"213948"	2013-10-25 03:34:00	13.3	12.81636	12.86726	12.86726	12.86726	12.85396	12.86726	12.84059	12.86726	12.86726	12.86726	12.69402	11.13097
"213949"	2013-10-25 03:36:00	13.3	12.82909	12.86726	12.86726	12.86726	12.82729	12.86726	12.82729	12.86726	12.86726	12.86726	12.70732	11.1183
"213950"	2013-10-25 03:38:00	13.3	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.68068	11.13097
"213951"	2013-10-25 03:40:00	13.3	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.8539	12.86726	12.86726	12.86726	12.6407	11.13164
"213952"	2013-10-25 03:42:00	13.3	12.84181	12.86726	12.86726	12.86726	12.81395	12.86726	12.81395	12.86726	12.86726	12.86726	12.65404	11.15623
"213953"	2013-10-25 03:44:00	13.3	12.82912	12.84181	12.86726	12.86726	12.84059	12.86726	12.85396	12.86726	12.86726	12.86726	12.66734	11.14357
"213954"	2013-10-25 03:46:00	13.3	12.80367	12.85457	12.86726	12.86726	12.86726	12.86726	12.85396	12.86726	12.86726	12.86726	12.66734	11.15623
"213955"	2013-10-25 03:48:00	13.3	12.84181	12.82912	12.86726	12.86726	12.80064	12.86726	12.8539	12.86726	12.86726	12.86726	12.66734	11.15623
"213956"	2013-10-25 03:50:00	13.3	12.80367	12.86726	12.85454	12.86726	12.82729	12.86726	12.82729	12.86726	12.86726	12.86726	12.6407	11.14357
"213957"	2013-10-25 03:52:00	13.3	12.86726	12.85454	12.86726	12.86726	12.86726	12.86726	12.80064	12.86726	12.86726	12.86726	12.65404	11.16957
"213958"	2013-10-25 03:54:00	13.3	12.80367	12.84181	12.86726	12.86726	12.82732	12.86726	12.86726	12.86726	12.86726	12.86726	12.74736	11.1436
"213959"	2013-10-25 03:56:00	13.3	12.85457	12.86726	12.85454	12.86726	12.85396	12.86726	12.84059	12.86726	12.86726	12.86726	12.74733	11.15623
"213960"	2013-10-25 03:58:00	13.3	12.79097	12.85454	12.86726	12.86726	12.8539	12.86726	12.86726	12.86726	12.86726	12.86726	12.73396	11.14357
"213961"	2013-10-25 04:00:00	13.3	12.82909	12.84181	12.86726	12.86726	12.82732	12.86726	12.84062	12.86726	12.86726	12.86726	12.77397	11.15623
"213962"	2013-10-25 04:02:00	13.3	12.84181	12.85457	12.86726	12.86726	12.86726	12.86726	12.8539	12.86726	12.86726	12.86726	12.76064	11.14357
"213963"	2013-10-25 04:04:00	13.3	12.791	12.8546	12.86732	12.86732	12.82732	12.86732	12.81401	12.86732	12.86732	12.86732	12.76067	11.13097
"213964"	2013-10-25 04:06:00	13.3	12.8546	12.86732	12.86732	12.86732	12.86732	12.86732	12.84065	12.86732	12.86732	12.86732	12.76067	11.13097
"213965"	2013-10-25 04:08:00	13.3	12.8546	12.8546	12.86732	12.86732	12.85402	12.86732	12.85402	12.86732	12.86732	12.86732	12.65404	11.14357
"213966"	2013-10-25 04:10:00	13.3	12.791	12.86732	12.86732	12.86732	12.81401	12.86732	12.82732	12.86732	12.86732	12.86732	12.6407	11.15623
"213967"	2013-10-25 04:12:00	13.3	12.86732	12.86732	12.86732	12.86732	12.85399	12.86732	12.86732	12.86732	12.86732	12.86732	12.74733	11.14357
"213968"	2013-10-25 04:14:00	13.3	12.84187	12.86732	12.86732	12.86732	12.84065	12.86732	12.86732	12.86732	12.86732	12.86732	12.72069	11.14357
"213969"	2013-10-25 04:16:00	13.3	12.85454	12.86726	12.86726	12.86726	12.86726	12.86726	12.85396	12.86726	12.86726	12.86726	12.78731	11.14357
"213970"	2013-10-25 04:18:00	13.3	12.80363	12.85454	12.86726	12.86726	12.84059	12.86726	12.86726	12.86726	12.86726	12.86726	12.69398	11.14357
"213971"	2013-10-25 04:20:00	13.3	12.81642	12.8546	12.86732	12.86732	12.84065	12.86732	12.82732	12.86732	12.86732	12.86732	12.76064	11.15623
"213972"	2013-10-25 04:22:00	13.3	12.82918	12.84184	12.86732	12.86732	12.81395	12.86732	12.81398	12.86732	12.86732	12.86732	12.76064	11.13097
"213973"	2013-10-25 04:24:00	13.3	12.85454	12.86726	12.86726	12.86726	12.84062	12.86726	12.86726	12.86726	12.86726	12.86726	12.65404	11.1183
"213974"	2013-10-25 04:26:00	13.3	12.86726	12.85454	12.86726	12.86726	12.84062	12.86726	12.86726	12.86726	12.86726	12.86726	12.66734	11.14357
"213975"	2013-10-25 04:28:00	13.29	12.8546	12.86732	12.86732	12.86732	12.85399	12.86732	12.81398	12.86732	12.86732	12.86732	12.65404	11.14357
"213976"	2013-10-25 04:30:00	13.29	12.82915	12.82915	12.86732	12.86732	12.774	12.86732	12.81398	12.86732	12.86732	12.86732	12.76067	11.15623
"213977"	2013-10-25 04:32:00	13.29	12.82909	12.86726	12.86726	12.86726	12.82729	12.86726	12.80064	12.86726	12.86726	12.86726	12.74733	11.14357
"213978"	2013-10-25 04:34:00	13.29	12.82912	12.86726	12.86726	12.86726	12.82729	12.86726	12.78728	12.86726	12.86726	12.86726	12.70732	11.14357
"213979"	2013-10-25 04:36:00	13.3	12.791	12.86732	12.8546	12.86732	12.81398	12.86732	12.84065	12.86732	12.86732	12.86732	12.65404	11.13097
"213980"	2013-10-25 04:38:00	13.3	12.80373	12.8546	12.86732	12.86732	12.81398	12.86732	12.80067	12.86732	12.86732	12.86732	12.66734	11.14357
"213981"	2013-10-25 04:40:00	13.3	12.77821	12.86732	12.84184	12.85402	12.81398	12.86732	12.80067	12.86732	12.86732	12.86732	12.70738	11.14357
"213982"	2013-10-25 04:42:00	13.29	12.81639	12.81639	12.86732	12.86732	12.85402	12.86732	12.78731	12.86732	12.86732	12.86732	12.68068	11.12956
"213983"	2013-10-25 04:44:00	13.29	12.82912	12.80367	12.82909	12.86726	12.73396	12.86726	12.78731	12.86726	12.86726	12.86726	12.65404	11.11629
"213984"	2013-10-25 04:46:00	13.29	12.80367	12.85457	12.86726	12.82729	12.80064	12.86726	12.78731	12.86726	12.86726	12.86726	12.65404	11.1436
"213985"	2013-10-25 04:48:00	13.29	12.79094	12.85454	12.86726	12.86726	12.84059	12.86726	12.81395	12.86726	12.86726	12.86726	12.65404	11.15623
"213986"	2013-10-25 04:50:00	13.3	12.82909	12.82912	12.86726	12.86726	12.774	12.86726	12.81395	12.86726	12.8539	12.86726	12.65404	11.1429
"213987"	2013-10-25 04:52:00	13.29	12.76549	12.79097	12.80367	12.82848	12.76064	12.86726	12.80064	12.84059	12.86726	12.86726	12.66734	11.11629
"213988"	2013-10-25 04:54:00	13.29	12.79097	12.80367	12.81639	12.80125	12.78728	12.85396	12.774	12.86726	12.86726	12.86726	12.66734	11.14293
"213989"	2013-10-25 04:56:00	13.29	12.77818	12.79097	12.82912	12.85396	12.76067	12.86726	12.78728	12.86726	12.86726	12.86726	12.66734	11.15623
"213990"	2013-10-25 04:58:00	13.29	12.79094	12.81636	12.86726	12.86726	12.76064	12.86726	12.82729	12.86726	12.86726	12.86726	12.66734	11.15623
"213991"	2013-10-25 05:00:00	13.29	12.81636	12.79097	12.84181	12.86726	12.74733	12.8539	12.77397	12.86726	12.85396	12.86726	12.65404	11.14293
"213992"	2013-10-25 05:02:00	13.29	12.76549	12.79094	12.85454	12.84062	12.80064	12.86726	12.80064	12.86726	12.86726	12.86726	12.774	11.131
"213993"	2013-10-25 05:04:00	13.29	12.77821	12.84181	12.85454	12.86726	12.77397	12.86726	12.774	12.86726	12.86726	12.86726	12.74733	11.13097
"213994"	2013-10-25 05:06:00	13.29	12.79097	12.85457	12.86726	12.8539	12.80064	12.86726	12.85396	12.86726	12.86726	12.86726	12.76064	11.15623
"213995"	2013-10-25 05:08:00	13.29	12.791	12.84184	12.82915	12.86732	12.82732	12.86732	12.80067	12.86732	12.86732	12.86732	12.76067	11.15623
"213996"	2013-10-25 05:10:00	13.29	12.77827	12.82915	12.84187	12.86732	12.81401	12.86732	12.76067	12.86732	12.86732	12.86732	12.76067	11.15623
"213997"	2013-10-25 05:12:00	13.29	12.76555	12.791	12.81642	12.85399	12.774	12.86732	12.82732	12.86732	12.86732	12.86732	12.86732	11.15623
"213998"	2013-10-25 05:14:00	13.29	12.76555	12.81639	12.86732	12.81456	12.73396	12.86732	12.80067	12.86732	12.86732	12.86732	12.85399	11.14293
"213999"	2013-10-25 05:16:00	13.29	12.77821	12.84181	12.86726	12.86726	12.82729	12.86726	12.81395	12.86726	12.86726	12.86726	12.84062	11.13097
"214000"	2013-10-25 05:18:00	13.29	12.79094	12.82912	12.84181	12.85396	12.78731	12.86726	12.81395	12.86726	12.86726	12.86726	12.76064	11.15623
"214001"	2013-10-25 05:20:00	13.29	12.76549	12.82915	12.84187	12.84184	12.76067	12.86732	12.774	12.86732	12.86732	12.86732	12.76067	11.15623
"214002"	2013-10-25 05:22:00	13.29	12.80367	12.79097	12.8546	12.86732	12.74736	12.86732	12.84065	12.86732	12.86732	12.86732	12.81398	11.12959
"214003"	2013-10-25 05:24:00	13.29	12.79094	12.86732	12.8546	12.8546	12.81401	12.86732	12.78731	12.86732	12.86732	12.86732	12.86732	11.14357
"214004"	2013-10-25 05:26:00	13.29	12.82915	12.84187	12.86732	12.86732	12.84065	12.86732	12.85399	12.86732	12.86732	12.86732	12.84065	11.131
"214005"	2013-10-25 05:28:00	13.29	12.80367	12.85454	12.86726	12.8539	12.85396	12.86726	12.84059	12.86726	12.86726	12.86726	12.86726	11.15623
"214006"	2013-10-25 05:30:00	13.29	12.81636	12.86726	12.86726	12.86726	12.81395	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.14357
"214007"	2013-10-25 05:32:00	13.29	12.79097	12.84181	12.86726	12.86726	12.80064	12.86726	12.84059	12.86726	12.86726	12.86726	12.86726	11.14357
"214008"	2013-10-25 05:34:00	13.29	12.79097	12.86726	12.86726	12.86726	12.86726	12.86726	12.82729	12.86726	12.86726	12.86726	12.86726	11.15623
"214009"	2013-10-25 05:36:00	13.29	12.81639	12.85454	12.86726	12.85454	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.131
"214010"	2013-10-25 05:38:00	13.29	12.84181	12.80367	12.86726	12.86726	12.81395	12.86726	12.81395	12.86726	12.86726	12.86726	12.85396	11.1436
"214011"	2013-10-25 05:40:00	13.29	12.79094	12.80367	12.85454	12.85396	12.78731	12.86726	12.78731	12.86726	12.86726	12.86726	12.81395	11.1429
"214012"	2013-10-25 05:42:00	13.29	12.77821	12.81639	12.84181	12.85457	12.73396	12.86726	12.77397	12.86726	12.86726	12.86726	12.84062	11.12956
"214013"	2013-10-25 05:44:00	13.29	12.79097	12.80367	12.85454	12.8539	12.77397	12.86726	12.80064	12.8539	12.86726	12.86726	12.774	11.1429
"214014"	2013-10-25 05:46:00	13.29	12.79094	12.81636	12.82912	12.81456	12.74733	12.8539	12.80061	12.85396	12.86726	12.86726	12.77397	11.10362
"214015"	2013-10-25 05:48:00	13.29	12.79094	12.79094	12.84181	12.8279	12.73399	12.86726	12.81398	12.85396	12.86726	12.86726	12.84059	11.09029
"214016"	2013-10-25 05:50:00	13.29	12.76549	12.76549	12.84181	12.80186	12.70732	12.86726	12.76064	12.86726	12.86726	12.86726	12.74733	11.08961
"214017"	2013-10-25 05:52:00	13.29	12.77821	12.84181	12.86726	12.86726	12.774	12.86726	12.80064	12.86726	12.86726	12.86726	12.76064	11.13023
"214018"	2013-10-25 05:54:00	13.29	12.77821	12.81636	12.86726	12.86726	12.78731	12.86726	12.81395	12.86726	12.86726	12.86726	12.86726	11.13097
"214019"	2013-10-25 05:56:00	13.29	12.8037	12.82912	12.84181	12.86726	12.80064	12.86726	12.82729	12.86726	12.86726	12.86726	12.86726	11.11626
"214020"	2013-10-25 05:58:00	13.29	12.79094	12.84181	12.85454	12.8412	12.74733	12.86726	12.78728	12.86726	12.86726	12.86726	12.76064	11.1429
"214021"	2013-10-25 06:00:00	13.29	12.79097	12.79094	12.85454	12.86726	12.82729	12.86726	12.80064	12.86726	12.86726	12.86726	12.86726	11.12956
"214022"	2013-10-25 06:02:00	13.29	12.77818	12.82909	12.82912	12.81456	12.70793	12.85396	12.78728	12.86726	12.86726	12.86726	12.86726	11.13097
"214023"	2013-10-25 06:04:00	13.29	12.77821	12.79097	12.84181	12.85454	12.76067	12.86726	12.78731	12.86726	12.86726	12.86726	12.85396	11.14357
"214024"	2013-10-25 06:06:00	13.29	12.79094	12.82912	12.85454	12.86726	12.80061	12.85396	12.77397	12.86726	12.86726	12.86726	12.86726	11.11693
"214025"	2013-10-25 06:08:00	13.29	12.76549	12.81636	12.86726	12.86726	12.76064	12.8539	12.774	12.85396	12.86726	12.86726	12.82729	11.11693
"214026"	2013-10-25 06:10:00	13.29	12.81639	12.80367	12.82912	12.82729	12.76064	12.86726	12.84059	12.86726	12.86726	12.86726	12.82729	11.1429
"214027"	2013-10-25 06:12:00	13.29	12.79094	12.82909	12.86726	12.86726	12.74736	12.86726	12.80064	12.86726	12.86726	12.86726	12.81395	11.11629
"214028"	2013-10-25 06:14:00	13.29	12.81636	12.82909	12.84181	12.84059	12.74733	12.8539	12.78731	12.86726	12.86726	12.86726	12.74733	11.13026
"214029"	2013-10-25 06:16:00	13.29	12.79094	12.80367	12.85454	12.8539	12.73399	12.86726	12.80064	12.86726	12.86726	12.86726	12.78728	11.14357
"214030"	2013-10-25 06:18:00	13.29	12.84181	12.84181	12.86726	12.86726	12.78731	12.86726	12.80061	12.86726	12.86726	12.86726	12.84059	11.14357
"214031"	2013-10-25 06:20:00	13.29	12.79094	12.84181	12.85454	12.86726	12.77397	12.86726	12.80064	12.86726	12.86726	12.86726	12.86726	11.15623
"214032"	2013-10-25 06:22:00	13.29	12.79097	12.81639	12.84181	12.85457	12.78728	12.86726	12.78731	12.8539	12.86726	12.86726	12.86726	11.11693
"214033"	2013-10-25 06:24:00	13.29	12.76555	12.8037	12.81639	12.84187	12.7213	12.86732	12.774	12.86732	12.86732	12.86732	12.86732	11.11626
"214034"	2013-10-25 06:26:00	13.29	12.77824	12.8037	12.86732	12.82796	12.74736	12.86732	12.76067	12.86732	12.86732	12.86732	12.86732	11.11626
"214035"	2013-10-25 06:28:00	13.29	12.77824	12.791	12.82915	12.86732	12.82732	12.86732	12.80067	12.86732	12.86732	12.86732	12.86732	11.14357
"214036"	2013-10-25 06:30:00	13.29	12.77827	12.77827	12.82915	12.84126	12.73463	12.85399	12.74736	12.86732	12.86732	12.86732	12.76067	11.11626
"214037"	2013-10-25 06:32:00	13.29	12.79094	12.79094	12.84181	12.81456	12.73399	12.84062	12.77397	12.86726	12.86726	12.86726	12.84059	11.11626
"214038"	2013-10-25 06:34:00	13.29	12.77821	12.79094	12.85454	12.85396	12.69398	12.86726	12.77397	12.85396	12.86726	12.86726	12.82729	11.14357
"214039"	2013-10-25 06:36:00	13.29	12.76549	12.77821	12.82912	12.81456	12.70732	12.81395	12.74733	12.86726	12.86726	12.86726	12.76064	11.12959
"214040"	2013-10-25 06:38:00	13.29	12.76549	12.82912	12.82912	12.81517	12.73399	12.84059	12.76064	12.86726	12.8539	12.86726	12.81395	11.13097
"214041"	2013-10-25 06:40:00	13.29	12.77827	12.84187	12.86732	12.84123	12.73402	12.86732	12.76067	12.86732	12.86732	12.86732	12.81401	11.15623
"214042"	2013-10-25 06:42:00	13.29	12.791	12.82918	12.86732	12.86732	12.774	12.86732	12.774	12.86732	12.86732	12.86732	12.80067	11.11626
"214043"	2013-10-25 06:44:00	13.29	12.791	12.791	12.86732	12.86732	12.78731	12.86732	12.774	12.86732	12.86732	12.86732	12.85402	11.1183
"214044"	2013-10-25 06:46:00	13.29	12.791	12.82915	12.8546	12.86732	12.81398	12.86732	12.81398	12.86732	12.86732	12.86732	12.86732	11.11693
"214045"	2013-10-25 06:48:00	13.29	12.84181	12.81636	12.84181	12.85454	12.81395	12.86726	12.80064	12.86726	12.86726	12.86726	12.86726	11.11626
"214046"	2013-10-25 06:50:00	13.29	12.79097	12.81636	12.84181	12.8412	12.74733	12.86726	12.78731	12.86726	12.86726	12.86726	12.84062	11.08961
"214047"	2013-10-25 06:52:00	13.29	12.791	12.82915	12.84184	12.82851	12.72069	12.86732	12.78731	12.86732	12.86732	12.86732	12.86732	11.14293
"214048"	2013-10-25 06:54:00	13.28	12.791	12.8037	12.86732	12.86732	12.72069	12.86732	12.78731	12.85402	12.86732	12.86732	12.84065	11.11763
"214049"	2013-10-25 06:56:00	13.29	12.8037	12.8037	12.81642	12.84065	12.72069	12.85402	12.80067	12.85402	12.86732	12.86732	12.86732	11.10295
"214050"	2013-10-25 06:58:00	13.28	12.791	12.8546	12.86732	12.86732	12.77403	12.86732	12.81398	12.86732	12.86732	12.86732	12.86732	11.14357
"214051"	2013-10-25 07:00:00	13.28	12.77827	12.81642	12.84187	12.86732	12.73399	12.86732	12.774	12.86732	12.86732	12.86732	12.86732	11.11696
"214052"	2013-10-25 07:02:00	13.29	12.77824	12.81642	12.86732	12.84062	12.76064	12.86732	12.82732	12.86732	12.86732	12.86732	12.85399	11.10295
"214053"	2013-10-25 07:04:00	13.29	12.76555	12.791	12.8546	12.85402	12.74736	12.86732	12.82732	12.86732	12.86732	12.86732	12.86732	11.13097
"214054"	2013-10-25 07:06:00	13.29	12.791	12.8546	12.86732	12.85402	12.74733	12.86732	12.774	12.86732	12.86732	12.86732	12.80067	11.07765
"214055"	2013-10-25 07:08:00	13.28	12.77824	12.8037	12.86732	12.86732	12.774	12.86732	12.84065	12.86732	12.86732	12.86732	12.78731	11.14293
"214056"	2013-10-25 07:10:00	13.29	12.81642	12.86732	12.82918	12.86732	12.80067	12.86732	12.82732	12.86732	12.86732	12.86732	12.76064	11.14357
"214057"	2013-10-25 07:12:00	13.29	12.76555	12.82915	12.82912	12.77525	12.73402	12.86732	12.80067	12.86732	12.86732	12.86732	12.77397	11.12959
"214058"	2013-10-25 07:14:00	13.28	12.76555	12.8037	12.84184	12.86732	12.76064	12.86732	12.82732	12.86732	12.86732	12.86732	12.81395	11.1436
"214059"	2013-10-25 07:16:00	13.29	12.76549	12.80363	12.85454	12.85396	12.73396	12.86726	12.76125	12.86726	12.86726	12.86726	12.80064	11.12956
"214060"	2013-10-25 07:18:00	13.28	12.81636	12.81636	12.86726	12.86726	12.77397	12.86726	12.82729	12.86726	12.86726	12.86726	12.86726	11.10429
"214061"	2013-10-25 07:20:00	13.28	12.82912	12.84181	12.86726	12.86726	12.80064	12.86726	12.80064	12.86726	12.86726	12.86726	12.84059	11.1183
"214062"	2013-10-25 07:22:00	13.29	12.82912	12.85454	12.86726	12.85396	12.80064	12.86726	12.80064	12.86726	12.86726	12.86726	12.84059	11.1183
"214063"	2013-10-25 07:24:00	13.29	12.81642	12.84184	12.86732	12.86732	12.76067	12.86732	12.84065	12.86732	12.86732	12.86732	12.85402	11.14357
"214064"	2013-10-25 07:26:00	13.28	12.82915	12.84187	12.8546	12.86732	12.78731	12.85399	12.80067	12.86732	12.86732	12.86732	12.84065	11.15623
"214065"	2013-10-25 07:28:00	13.29	12.80367	12.80367	12.84181	12.8412	12.81395	12.85396	12.81395	12.86726	12.86726	12.86726	12.86726	11.14357
"214066"	2013-10-25 07:30:00	13.28	12.77821	12.85454	12.85454	12.86726	12.82729	12.86726	12.84059	12.86726	12.86726	12.86726	12.86726	11.1436
"214067"	2013-10-25 07:32:00	13.28	12.79094	12.81636	12.85454	12.86726	12.84059	12.86726	12.76064	12.86726	12.86726	12.86726	12.76064	11.13097
"214068"	2013-10-25 07:34:00	13.28	12.81636	12.82912	12.86726	12.86726	12.774	12.86726	12.80064	12.86726	12.86726	12.86726	12.76064	11.14357
"214069"	2013-10-25 07:36:00	13.28	12.80367	12.86726	12.85454	12.86726	12.774	12.86726	12.82729	12.86726	12.86726	12.86726	12.76064	11.13097
"214070"	2013-10-25 07:38:00	13.28	12.80367	12.80363	12.86726	12.84181	12.74733	12.86726	12.80064	12.86726	12.86726	12.86726	12.81395	11.15623
"214071"	2013-10-25 07:40:00	13.29	12.77818	12.79091	12.86723	12.86723	12.77394	12.86723	12.80058	12.86723	12.86723	12.86723	12.8539	11.14357
"214072"	2013-10-25 07:42:00	13.29	12.77818	12.79091	12.80363	12.82722	12.7473	12.86723	12.76057	12.86723	12.86723	12.86723	12.82722	11.14357
"214073"	2013-10-25 07:44:00	13.29	12.77818	12.81636	12.86726	12.86726	12.81395	12.86726	12.80064	12.86726	12.86726	12.86726	12.84059	11.14357
"214074"	2013-10-25 07:46:00	13.28	12.82912	12.84184	12.85457	12.86726	12.82729	12.86726	12.8539	12.86726	12.86726	12.86726	12.86726	11.131
"214075"	2013-10-25 07:48:00	13.28	12.81639	12.8546	12.86732	12.86732	12.78731	12.86732	12.82732	12.86732	12.86732	12.86732	12.84062	11.15623
"214076"	2013-10-25 07:50:00	13.28	12.79097	12.84187	12.86732	12.85399	12.81398	12.86732	12.78731	12.86732	12.86732	12.86732	12.85399	11.13097
"214077"	2013-10-25 07:52:00	13.28	12.76549	12.85454	12.82912	12.8539	12.74733	12.86726	12.774	12.86726	12.86726	12.86726	12.78731	11.1429
"214078"	2013-10-25 07:54:00	13.28	12.76549	12.79097	12.80367	12.8412	12.70732	12.8412	12.74733	12.8539	12.86726	12.86726	12.774	11.15623
"214079"	2013-10-25 07:56:00	13.28	12.80363	12.81636	12.85451	12.84059	12.72063	12.86723	12.78725	12.86723	12.86723	12.86723	12.84059	11.15623
"214080"	2013-10-25 07:58:00	13.28	12.80363	12.81636	12.85454	12.86723	12.77394	12.86723	12.77391	12.86723	12.86723	12.86723	12.8539	11.15623
"214081"	2013-10-25 08:00:00	13.28	12.80367	12.79097	12.81639	12.86726	12.74733	12.86726	12.81395	12.86726	12.86726	12.86726	12.8539	11.14357
"214082"	2013-10-25 08:02:00	13.28	12.84181	12.85454	12.85457	12.86726	12.81395	12.86726	12.82729	12.86726	12.86726	12.86726	12.86726	11.16954
"214083"	2013-10-25 08:04:00	13.28	12.80363	12.81636	12.85457	12.86726	12.81395	12.86726	12.81395	12.86726	12.86726	12.86726	12.76064	11.14357
"214084"	2013-10-25 08:06:00	13.29	12.80367	12.81639	12.85454	12.86726	12.80064	12.86726	12.81395	12.86726	12.86726	12.86726	12.74733	11.14357
"214085"	2013-10-25 08:08:00	13.29	12.79097	12.80367	12.86726	12.86726	12.78731	12.86726	12.78728	12.86726	12.86726	12.86726	12.76064	11.15623
"214086"	2013-10-25 08:10:00	13.29	12.77821	12.81639	12.84181	12.81453	12.77397	12.85396	12.76064	12.8539	12.86726	12.86726	12.80064	11.13097
"214087"	2013-10-25 08:12:00	13.29	12.80367	12.84184	12.84181	12.84059	12.80064	12.86726	12.774	12.86726	12.86726	12.86726	12.86726	11.15623
"214088"	2013-10-25 08:14:00	13.28	12.80367	12.79094	12.81636	12.81456	12.78728	12.86726	12.82729	12.86726	12.86726	12.86726	12.86726	11.1183
"214089"	2013-10-25 08:16:00	13.29	12.76549	12.80367	12.85457	12.8279	12.77397	12.86726	12.76064	12.86726	12.86726	12.86726	12.86726	11.15623
"214090"	2013-10-25 08:18:00	13.28	12.86726	12.85454	12.84181	12.8539	12.774	12.86726	12.82732	12.86726	12.86726	12.86726	12.86726	11.15623
"214091"	2013-10-25 08:20:00	13.28	12.82909	12.85454	12.82912	12.85396	12.82729	12.86726	12.81395	12.86726	12.86726	12.86726	12.86726	11.15623
"214092"	2013-10-25 08:22:00	13.28	12.80367	12.76549	12.85454	12.86726	12.78731	12.86726	12.81395	12.86726	12.86726	12.86726	12.8539	11.14357
"214093"	2013-10-25 08:24:00	13.28	12.79094	12.84184	12.8546	12.86732	12.78731	12.86732	12.81401	12.86732	12.86732	12.86732	12.80067	11.15623
"214094"	2013-10-25 08:26:00	13.29	12.81636	12.82915	12.84184	12.86732	12.81401	12.86732	12.82732	12.86732	12.86732	12.86732	12.76067	11.15623
"214095"	2013-10-25 08:28:00	13.29	12.77827	12.84187	12.82918	12.86732	12.77403	12.86732	12.774	12.86732	12.86732	12.86732	12.65404	11.15623
"214096"	2013-10-25 08:30:00	13.29	12.791	12.77827	12.791	12.84126	12.80064	12.86732	12.84065	12.86732	12.86732	12.86732	12.65404	11.15623
"214097"	2013-10-25 08:32:00	13.29	12.81636	12.82912	12.85454	12.86726	12.774	12.86726	12.81395	12.86726	12.86726	12.86726	12.65404	11.15623
"214098"	2013-10-25 08:34:00	13.29	12.77821	12.76549	12.86726	12.86726	12.80064	12.86726	12.774	12.86726	12.86726	12.86726	12.73399	11.13164
"214099"	2013-10-25 08:36:00	13.28	12.80373	12.84187	12.81642	12.86732	12.80067	12.86732	12.82732	12.86732	12.86732	12.86732	12.76067	11.14357
"214100"	2013-10-25 08:38:00	13.29	12.77827	12.8037	12.81639	12.81459	12.73402	12.86732	12.77403	12.86732	12.86732	12.86732	12.72069	11.16954
"214101"	2013-10-25 08:40:00	13.29	12.80367	12.84181	12.86726	12.86726	12.82729	12.86726	12.84062	12.86726	12.86726	12.86726	12.76064	11.14357
"214102"	2013-10-25 08:42:00	13.29	12.82909	12.86726	12.85454	12.86726	12.78731	12.86726	12.82729	12.86726	12.86726	12.86726	12.73396	11.14357
"214103"	2013-10-25 08:44:00	13.29	12.77827	12.791	12.84187	12.86732	12.78731	12.86732	12.80064	12.86732	12.86732	12.86732	12.69402	11.15623
"214104"	2013-10-25 08:46:00	13.29	12.76555	12.8546	12.84184	12.86732	12.69402	12.86732	12.77403	12.86732	12.86732	12.86732	12.70732	11.15623
"214105"	2013-10-25 08:48:00	13.29	12.79094	12.81636	12.85454	12.8539	12.78731	12.86726	12.81395	12.86726	12.86726	12.86726	12.68068	11.1443
"214106"	2013-10-25 08:50:00	13.29	12.77821	12.77818	12.85454	12.82729	12.76064	12.86726	12.81395	12.86726	12.86726	12.86726	12.65404	11.14357
"214107"	2013-10-25 08:52:00	13.29	12.79094	12.80363	12.82912	12.86726	12.80064	12.8539	12.81395	12.86726	12.86726	12.86726	12.65404	11.13097
"214108"	2013-10-25 08:54:00	13.29	12.77821	12.79097	12.86726	12.85454	12.80064	12.86726	12.80064	12.86726	12.86726	12.86726	12.65404	11.16954
"214109"	2013-10-25 08:56:00	13.29	12.81639	12.86726	12.82912	12.8539	12.78731	12.86726	12.82729	12.8539	12.86726	12.86726	12.65404	11.15623
"214110"	2013-10-25 08:58:00	13.29	12.76549	12.80367	12.82912	12.84059	12.74733	12.86726	12.80064	12.86726	12.86726	12.86726	12.65404	11.13097
"214111"	2013-10-25 09:00:00	13.29	12.82918	12.84184	12.86732	12.86732	12.82732	12.86732	12.82732	12.86732	12.86732	12.86732	12.65404	11.14357
"214112"	2013-10-25 09:02:00	13.29	12.77827	12.82915	12.86732	12.85463	12.81401	12.86732	12.78731	12.86732	12.86732	12.86732	12.6407	11.14357
"214113"	2013-10-25 09:04:00	13.29	12.76555	12.791	12.8546	12.85402	12.74733	12.86732	12.77403	12.86732	12.86732	12.86732	12.65404	11.15623
"214114"	2013-10-25 09:06:00	13.29	12.80373	12.8037	12.86732	12.86732	12.76067	12.86732	12.80067	12.86732	12.86732	12.86732	12.65404	11.13097
"214115"	2013-10-25 09:08:00	13.29	12.79097	12.82912	12.84181	12.85454	12.76064	12.85396	12.78731	12.86726	12.86726	12.86726	12.65404	11.14357
"214116"	2013-10-25 09:10:00	13.29	12.79094	12.79097	12.82909	12.8539	12.72066	12.85396	12.80064	12.86726	12.86726	12.86726	12.65404	11.14357
"214117"	2013-10-25 09:12:00	13.29	12.76549	12.76549	12.77821	12.81578	12.73399	12.84059	12.76064	12.85396	12.86726	12.86726	12.65404	11.15623
"214118"	2013-10-25 09:14:00	13.29	12.76549	12.76549	12.77821	12.73586	12.68126	12.85396	12.76064	12.84059	12.86726	12.86726	12.58739	11.14357
"214119"	2013-10-25 09:16:00	13.29	12.80367	12.80367	12.82909	12.8279	12.774	12.86726	12.78731	12.86726	12.86726	12.86726	12.57408	11.15623
"214120"	2013-10-25 09:18:00	13.29	12.76549	12.80367	12.81636	12.86726	12.76064	12.8539	12.80064	12.86726	12.86726	12.86726	12.56075	11.15623
"214121"	2013-10-25 09:20:00	13.29	12.77818	12.77821	12.79094	12.80244	12.74794	12.8539	12.80064	12.86726	12.86726	12.86726	12.56075	11.15623
"214122"	2013-10-25 09:22:00	13.29	12.76549	12.77821	12.81636	12.85454	12.73399	12.86726	12.78731	12.86726	12.86726	12.86726	12.58739	11.15623
"214123"	2013-10-25 09:24:00	13.29	12.79097	12.81642	12.85463	12.85463	12.78731	12.86732	12.81398	12.86732	12.86732	12.86732	12.57408	11.13097
"214124"	2013-10-25 09:26:00	13.29	12.81642	12.82915	12.8546	12.86732	12.81395	12.86732	12.85399	12.86732	12.86732	12.86732	12.58742	11.13097
"214125"	2013-10-25 09:28:00	13.29	12.84181	12.85454	12.86726	12.86726	12.8539	12.86726	12.8539	12.86726	12.86726	12.86726	12.6274	11.13097
"214126"	2013-10-25 09:30:00	13.29	12.84181	12.86726	12.86726	12.86726	12.8539	12.86726	12.86726	12.86726	12.86726	12.86726	12.65404	11.13097
"214127"	2013-10-25 09:32:00	13.29	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.8539	12.86726	12.86726	12.86726	12.6407	11.10567
"214128"	2013-10-25 09:34:00	13.29	12.82912	12.84181	12.86726	12.86726	12.82729	12.86726	12.82729	12.86726	12.86726	12.86726	12.60072	11.10567
"214129"	2013-10-25 09:36:00	13.29	12.84184	12.86732	12.86732	12.86732	12.85399	12.86732	12.86732	12.86732	12.86732	12.86732	12.56075	11.13097
"214130"	2013-10-25 09:38:00	13.3	12.86732	12.8546	12.86732	12.86732	12.80067	12.86732	12.81398	12.86732	12.86732	12.86732	12.54741	11.13097
"214131"	2013-10-25 09:40:00	13.29	12.79097	12.82912	12.85454	12.86726	12.81395	12.86726	12.84059	12.86726	12.86726	12.86726	12.54741	11.14357
"214132"	2013-10-25 09:42:00	13.29	12.82909	12.84181	12.86726	12.86726	12.84059	12.86726	12.81395	12.86726	12.86726	12.86726	12.54741	11.15623
"214133"	2013-10-25 09:44:00	13.29	12.77827	12.80373	12.82915	12.86732	12.80067	12.86732	12.81398	12.86732	12.86732	12.86732	12.66734	11.15623
"214134"	2013-10-25 09:46:00	13.29	12.81639	12.82915	12.8546	12.85399	12.81395	12.86732	12.81398	12.86732	12.86732	12.86732	12.66734	11.14357
"214135"	2013-10-25 09:48:00	13.3	12.77821	12.80367	12.85454	12.86726	12.78731	12.86726	12.78731	12.8539	12.86726	12.86726	12.65404	11.14357
"214136"	2013-10-25 09:50:00	13.29	12.77821	12.85454	12.86726	12.86726	12.86726	12.86726	12.84059	12.86726	12.86726	12.86726	12.66734	11.13097
"214137"	2013-10-25 09:52:00	13.31	12.8037	12.791	12.8546	12.82796	12.80067	12.86732	12.82732	12.86732	12.86732	12.86732	12.65404	11.15623
"214138"	2013-10-25 09:54:00	13.3	12.82915	12.82915	12.8546	12.85402	12.85402	12.86732	12.85402	12.86732	12.86732	12.86732	12.73402	11.13097
"214139"	2013-10-25 09:56:00	13.29	12.81642	12.8546	12.86732	12.86732	12.85399	12.86732	12.85399	12.86732	12.86732	12.86732	12.76064	11.15623
"214140"	2013-10-25 09:58:00	13.3	12.791	12.82915	12.84184	12.86732	12.84062	12.86732	12.85402	12.86732	12.86732	12.85402	12.77397	11.09303
"214141"	2013-10-25 10:00:00	13.3	12.81636	12.85454	12.86726	12.86726	12.84062	12.86726	12.86726	12.86726	12.86726	12.86726	12.78731	11.1183
"214142"	2013-10-25 10:02:00	13.3	12.8037	12.84181	12.86726	12.86726	12.80064	12.86726	12.82729	12.86726	12.86726	12.86726	12.78728	11.13023
"214143"	2013-10-25 10:04:00	13.32	12.77827	12.8037	12.8546	12.86732	12.80067	12.86732	12.85399	12.86732	12.86732	12.85402	12.76067	11.11833
"214144"	2013-10-25 10:06:00	13.31	12.791	12.8546	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.78731	11.11833
"214145"	2013-10-25 10:08:00	13.32	12.76549	12.80367	12.86726	12.86726	12.8539	12.86726	12.84062	12.86726	12.86726	12.86726	12.74733	11.14357
"214146"	2013-10-25 10:10:00	13.3	12.76549	12.84181	12.82912	12.84059	12.84059	12.86726	12.80064	12.86726	12.86726	12.84062	12.76064	11.13097
"214147"	2013-10-25 10:12:00	13.31	12.76549	12.77818	12.85457	12.86726	12.76064	12.86726	12.84062	12.86726	12.86726	12.86726	12.73399	11.12959
"214148"	2013-10-25 10:14:00	13.32	12.76549	12.84181	12.85454	12.86726	12.82729	12.86726	12.85396	12.86726	12.86726	12.86726	12.76064	11.14357
"214149"	2013-10-25 10:16:00	13.32	12.80367	12.85454	12.85454	12.86726	12.85396	12.86726	12.85396	12.86726	12.86726	12.85396	12.76064	11.1183
"214150"	2013-10-25 10:18:00	13.33	12.84181	12.86726	12.86726	12.86726	12.85396	12.86726	12.86726	12.86726	12.86726	12.86726	12.76064	11.06706
"214151"	2013-10-25 10:20:00	13.32	12.86726	12.85454	12.86726	12.86726	12.84059	12.86726	12.86726	12.86726	12.86726	12.86726	12.76064	11.06773
"214152"	2013-10-25 10:22:00	13.31	12.79094	12.85454	12.86726	12.86726	12.80064	12.86726	12.84062	12.86726	12.86726	12.86726	12.74733	11.08037
"214153"	2013-10-25 10:24:00	13.32	12.82912	12.85454	12.86726	12.86726	12.8539	12.86726	12.84059	12.86726	12.86726	12.84059	12.74733	11.13097
"214154"	2013-10-25 10:26:00	13.32	12.80363	12.85454	12.86726	12.86726	12.84059	12.86726	12.8539	12.86726	12.86726	12.84059	12.76064	11.1183
"214155"	2013-10-25 10:28:00	13.31	12.77821	12.81636	12.86726	12.86726	12.84059	12.86726	12.84059	12.86726	12.86726	12.8539	12.774	11.04042
"214156"	2013-10-25 10:30:00	13.31	12.79097	12.81636	12.86726	12.86726	12.80064	12.86726	12.82729	12.86726	12.8539	12.82729	12.774	11.1183
"214157"	2013-10-25 10:32:00	13.32	12.82918	12.8546	12.86732	12.86732	12.82732	12.86732	12.81401	12.86732	12.86732	12.86732	12.73402	11.04045
"214158"	2013-10-25 10:34:00	13.32	12.8037	12.8037	12.8546	12.84126	12.81401	12.86732	12.84065	12.86732	12.86732	12.84065	12.78734	11.09236
"214159"	2013-10-25 10:36:00	13.31	12.77827	12.82918	12.86732	12.86732	12.86732	12.86732	12.82732	12.86732	12.86732	12.84065	12.73402	11.09236
"214160"	2013-10-25 10:38:00	13.32	12.77827	12.8546	12.86732	12.86732	12.85399	12.86732	12.82732	12.85402	12.86732	12.86732	12.72069	11.14357
"214161"	2013-10-25 10:40:00	13.31	12.76549	12.76549	12.77818	12.86723	12.76057	12.86723	12.77391	12.8539	12.86723	12.86723	12.76057	11.15623
"214162"	2013-10-25 10:42:00	13.32	12.76549	12.81636	12.85451	12.85451	12.82722	12.86723	12.78725	12.84059	12.86723	12.8539	12.77391	11.10567
"214163"	2013-10-25 10:44:00	13.31	12.76549	12.84181	12.82912	12.85454	12.84062	12.85396	12.774	12.86726	12.86726	12.85396	12.77397	11.06636
"214164"	2013-10-25 10:46:00	13.31	12.76549	12.80363	12.79094	12.81578	12.77458	12.84062	12.78731	12.86726	12.86726	12.86726	12.78731	11.13097
"214165"	2013-10-25 10:48:00	13.32	12.79094	12.82912	12.82909	12.86726	12.77397	12.86726	12.81395	12.86726	12.86726	12.85396	12.774	11.06706
"214166"	2013-10-25 10:50:00	13.32	12.80367	12.82909	12.86726	12.86726	12.80064	12.86726	12.86726	12.86726	12.86726	12.86726	12.76064	11.08037
"214167"	2013-10-25 10:52:00	13.32	12.80367	12.82912	12.86726	12.86726	12.82729	12.86726	12.8539	12.86726	12.86726	12.8539	12.774	11.10567
"214168"	2013-10-25 10:54:00	13.32	12.80367	12.86726	12.85457	12.86726	12.84059	12.86726	12.82732	12.86726	12.86726	12.86726	12.76064	11.1183
"214169"	2013-10-25 10:56:00	13.31	12.81642	12.82912	12.85463	12.86732	12.85402	12.86732	12.84065	12.86732	12.86732	12.86732	12.80067	11.0551
"214170"	2013-10-25 10:58:00	13.31	12.81639	12.8037	12.81642	12.86732	12.84062	12.86732	12.84065	12.86732	12.86732	12.86732	12.80067	11.0551
"214171"	2013-10-25 11:00:00	13.3	12.80363	12.85454	12.84181	12.86726	12.81395	12.86726	12.8539	12.86726	12.86726	12.86726	12.76064	11.06773
"214172"	2013-10-25 11:02:00	13.31	12.82909	12.86726	12.86726	12.86726	12.86726	12.86726	12.84062	12.86726	12.86726	12.86726	12.77397	11.0551
"214173"	2013-10-25 11:04:00	13.31	12.84181	12.85454	12.86726	12.86726	12.85396	12.86726	12.82729	12.86726	12.86726	12.86726	12.8539	11.0551
"214174"	2013-10-25 11:06:00	13.31	12.81636	12.84181	12.86726	12.86726	12.85396	12.86726	12.84062	12.86726	12.86726	12.86726	12.82729	11.0551
"214175"	2013-10-25 11:08:00	13.3	12.82912	12.84181	12.86726	12.86726	12.86726	12.86726	12.84059	12.86726	12.86726	12.86726	12.77397	11.05443
"214176"	2013-10-25 11:10:00	13.32	12.82912	12.82912	12.86726	12.85454	12.82729	12.86726	12.81395	12.86726	12.86726	12.86726	12.84059	11.06773
"214177"	2013-10-25 11:12:00	13.32	12.82912	12.85454	12.86726	12.85457	12.86726	12.86726	12.8539	12.86726	12.86726	12.86726	12.82729	11.09303
"214178"	2013-10-25 11:14:00	13.31	12.81639	12.82912	12.85454	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.84059	11.0551
"214179"	2013-10-25 11:16:00	13.31	12.82912	12.85457	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.82729	11.0551
"214180"	2013-10-25 11:18:00	13.32	12.86726	12.85457	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.84059	11.06844
"214181"	2013-10-25 11:20:00	13.32	12.82909	12.86726	12.86726	12.86726	12.86726	12.86726	12.84062	12.86726	12.86726	12.86726	12.78731	11.04179
"214182"	2013-10-25 11:22:00	13.31	12.76549	12.84181	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.80064	11.09303
"214183"	2013-10-25 11:24:00	13.31	12.8037	12.8546	12.85463	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.80067	11.06844
"214184"	2013-10-25 11:26:00	13.31	12.791	12.84184	12.84184	12.86732	12.86732	12.86732	12.85399	12.86732	12.86732	12.86732	12.81398	11.0551
"214185"	2013-10-25 11:28:00	13.32	12.76549	12.79094	12.85454	12.86726	12.86726	12.86726	12.82729	12.86726	12.86726	12.86726	12.78731	11.0811
"214186"	2013-10-25 11:30:00	13.32	12.80367	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.84059	11.12175
"214187"	2013-10-25 11:32:00	13.32	12.82915	12.84184	12.8546	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.81398	11.0551
"214188"	2013-10-25 11:34:00	13.31	12.80367	12.84187	12.84184	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.80064	11.06844
"214189"	2013-10-25 11:36:00	13.31	12.80367	12.81636	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.774	11.0811
"214190"	2013-10-25 11:38:00	13.33	12.85454	12.85454	12.86726	12.86726	12.82729	12.86726	12.84059	12.86726	12.86726	12.86726	12.76064	11.09511
"214191"	2013-10-25 11:40:00	13.33	12.84184	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.69402	11.09441
"214192"	2013-10-25 11:42:00	13.32	12.77821	12.82915	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.82732	12.66734	11.06844
"214193"	2013-10-25 11:44:00	13.32	12.79094	12.85454	12.86726	12.86726	12.86726	12.86726	12.85396	12.8539	12.86726	12.78731	12.65404	11.08177
"214194"	2013-10-25 11:46:00	13.32	12.85454	12.86726	12.86726	12.86726	12.86726	12.86726	12.8539	12.86726	12.86726	12.76064	12.72069	11.12105
"214195"	2013-10-25 11:48:00	13.33	12.82912	12.79097	12.86726	12.86726	12.86726	12.86726	12.81395	12.85396	12.85396	12.76067	12.70732	11.08177
"214196"	2013-10-25 11:50:00	13.33	12.86726	12.85454	12.86726	12.86726	12.86726	12.86726	12.84059	12.86726	12.86726	12.78731	12.74733	11.08177
"214197"	2013-10-25 11:52:00	13.33	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.78731	12.774	11.10844
"214198"	2013-10-25 11:54:00	13.33	12.84181	12.85454	12.85454	12.86726	12.85396	12.86726	12.8539	12.86726	12.86726	12.8539	12.80064	11.12178
"214199"	2013-10-25 11:56:00	13.34	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.85396	12.86726	12.86726	12.86726	12.774	11.13509
"214200"	2013-10-25 11:58:00	13.33	12.85454	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.78728	11.10841
"214201"	2013-10-25 12:00:00	13.33	12.791	12.86732	12.86732	12.86732	12.86732	12.86732	12.84065	12.86732	12.86732	12.86732	12.76067	11.0551
"214202"	2013-10-25 12:02:00	13.32	12.82915	12.86732	12.86732	12.86732	12.86732	12.86732	12.81398	12.86732	12.86732	12.77403	12.76067	11.0551
"214203"	2013-10-25 12:04:00	13.32	12.81639	12.85457	12.86726	12.86726	12.85396	12.86726	12.86726	12.86726	12.86726	12.78731	12.74733	11.10841
"214204"	2013-10-25 12:06:00	13.32	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.81395	12.84062	12.86726	12.78731	12.76064	11.10838
"214205"	2013-10-25 12:08:00	13.32	12.81639	12.86732	12.8546	12.86732	12.84062	12.86732	12.774	12.82735	12.85399	12.82732	12.76064	11.08113
"214206"	2013-10-25 12:10:00	13.32	12.82915	12.8546	12.8546	12.86732	12.86732	12.86732	12.78731	12.82732	12.81398	12.86732	12.77397	11.05516
"214207"	2013-10-25 12:12:00	13.33	12.84181	12.86726	12.86726	12.86726	12.86726	12.86726	12.774	12.84059	12.84059	12.84059	12.73396	11.06844
"214208"	2013-10-25 12:14:00	13.33	12.8037	12.86726	12.85454	12.86726	12.85396	12.85396	12.80064	12.80064	12.82729	12.77397	12.774	11.06844
"214209"	2013-10-25 12:16:00	13.33	12.8546	12.8546	12.86732	12.86732	12.81401	12.86732	12.774	12.84065	12.84065	12.774	12.76067	11.05516
"214210"	2013-10-25 12:18:00	13.32	12.791	12.84187	12.84184	12.86732	12.81401	12.86732	12.774	12.86732	12.86732	12.80067	12.68068	11.05516
"214211"	2013-10-25 12:20:00	13.32	12.81636	12.86726	12.86726	12.86726	12.84062	12.86726	12.78731	12.86726	12.86726	12.8539	12.72069	11.05516
"214212"	2013-10-25 12:22:00	13.31	12.80367	12.86726	12.85454	12.86726	12.82732	12.86726	12.84059	12.86726	12.86726	12.85396	12.74736	11.05516
"214213"	2013-10-25 12:24:00	13.32	12.791	12.85454	12.86726	12.86726	12.80064	12.86726	12.81392	12.8539	12.86726	12.82729	12.74733	11.0551
"214214"	2013-10-25 12:26:00	13.33	12.84306	12.81639	12.85457	12.86726	12.85396	12.86726	12.80064	12.86726	12.86726	12.81395	12.70732	11.06773
"214215"	2013-10-25 12:28:00	13.32	12.82909	12.84181	12.81636	12.84181	12.81395	12.86726	12.76064	12.8539	12.86726	12.80064	12.66734	11.09303
"214216"	2013-10-25 12:30:00	13.33	12.84181	12.85454	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.81395	12.73399	11.06844
"214217"	2013-10-25 12:32:00	13.32	12.81636	12.86726	12.86726	12.86726	12.84059	12.86726	12.84059	12.86726	12.86726	12.81395	12.74733	11.05516
"214218"	2013-10-25 12:34:00	13.32	12.80367	12.86726	12.86726	12.86726	12.86726	12.86726	12.82729	12.86726	12.86726	12.86726	12.74733	11.08183
"214219"	2013-10-25 12:36:00	13.32	12.8546	12.86732	12.86732	12.86732	12.86732	12.86732	12.85399	12.86732	12.86732	12.84065	12.74733	11.06844
"214220"	2013-10-25 12:38:00	13.31	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.84062	12.81395	11.10841
"214221"	2013-10-25 12:40:00	13.32	12.84187	12.86732	12.86732	12.86732	12.85399	12.86732	12.86732	12.86732	12.86732	12.84065	12.80067	11.08177
"214222"	2013-10-25 12:42:00	13.32	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.85399	12.86732	12.86732	12.78731	12.73396	11.10841
"214223"	2013-10-25 12:44:00	13.32	12.85463	12.8546	12.86732	12.86732	12.82732	12.86732	12.86732	12.86732	12.86732	12.76067	12.72069	11.08177
"214224"	2013-10-25 12:46:00	13.32	12.8546	12.82915	12.86732	12.86732	12.81401	12.86732	12.81398	12.85399	12.86732	12.76067	12.6407	11.0551
"214225"	2013-10-25 12:48:00	13.31	12.8037	12.86732	12.86732	12.86732	12.81395	12.86732	12.80064	12.85402	12.85399	12.80064	12.73399	11.05516
"214226"	2013-10-25 12:50:00	13.31	12.84187	12.8546	12.86732	12.86732	12.82735	12.86732	12.85399	12.86732	12.86732	12.80067	12.774	11.0818
"214227"	2013-10-25 12:52:00	13.31	12.85454	12.86726	12.86726	12.86726	12.85396	12.86726	12.8539	12.86726	12.86726	12.78731	12.74733	11.0551
"214228"	2013-10-25 12:54:00	13.31	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.82729	12.72066	11.0551
"214229"	2013-10-25 12:56:00	13.31	12.84181	12.86726	12.86726	12.86726	12.86726	12.86726	12.8539	12.86726	12.86726	12.76064	12.61403	11.0551
"214230"	2013-10-25 12:58:00	13.31	12.81636	12.82912	12.85454	12.86726	12.82729	12.86726	12.77397	12.84059	12.85396	12.74733	12.72069	11.08037
"214231"	2013-10-25 13:00:00	13.31	12.77821	12.81639	12.85454	12.86726	12.84062	12.86726	12.76067	12.86726	12.84062	12.74736	12.72069	11.06844
"214232"	2013-10-25 13:02:00	13.31	12.77821	12.84181	12.85454	12.86726	12.82729	12.86726	12.81395	12.86726	12.86726	12.774	12.76067	11.0551
"214233"	2013-10-25 13:04:00	13.31	12.82915	12.84181	12.86726	12.86726	12.84059	12.86726	12.84059	12.86726	12.86726	12.81395	12.76064	11.06844
"214234"	2013-10-25 13:06:00	13.31	12.85457	12.85454	12.86726	12.86726	12.84059	12.86726	12.80061	12.82729	12.85396	12.84059	12.76064	11.06844
"214235"	2013-10-25 13:08:00	13.31	12.86726	12.85454	12.86726	12.86726	12.86726	12.86726	12.81395	12.80064	12.8539	12.774	12.70735	11.0551
"214236"	2013-10-25 13:10:00	13.31	12.80367	12.86726	12.86726	12.86726	12.86726	12.86726	12.84059	12.86726	12.85396	12.77397	12.66734	11.06844
"214237"	2013-10-25 13:12:00	13.31	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.85396	12.86726	12.81395	12.76064	12.72069	11.0551
"214238"	2013-10-25 13:14:00	13.31	12.82909	12.85457	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.81395	12.76064	11.0551
"214239"	2013-10-25 13:16:00	13.31	12.82915	12.85463	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.85402	12.73402	11.0551
"214240"	2013-10-25 13:18:00	13.31	12.81642	12.86732	12.86732	12.86732	12.86732	12.86732	12.81398	12.85399	12.86732	12.76067	12.74736	11.06844
"214241"	2013-10-25 13:20:00	13.3	12.84181	12.86726	12.86726	12.86726	12.85396	12.86726	12.81392	12.86726	12.86726	12.85396	12.72063	11.0551
"214242"	2013-10-25 13:22:00	13.31	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.8539	12.76057	11.06844
"214243"	2013-10-25 13:24:00	13.31	12.85454	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.80064	12.76064	11.0551
"214244"	2013-10-25 13:26:00	13.31	12.82909	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.8539	12.76064	12.76064	11.0551
"214245"	2013-10-25 13:28:00	13.3	12.81639	12.85454	12.86726	12.86726	12.86726	12.86726	12.82729	12.86726	12.84059	12.76064	12.76064	11.05516
"214246"	2013-10-25 13:30:00	13.31	12.85454	12.84184	12.86726	12.86726	12.8539	12.86726	12.8539	12.86726	12.86726	12.82729	12.76064	11.06783
"214247"	2013-10-25 13:32:00	13.3	12.85454	12.86726	12.85454	12.86726	12.86726	12.86726	12.86726	12.85396	12.86726	12.84059	12.77397	11.0551
"214248"	2013-10-25 13:34:00	13.3	12.81639	12.85457	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.80064	12.76064	11.08107
"214249"	2013-10-25 13:36:00	13.31	12.82915	12.86732	12.86732	12.86732	12.86732	12.86732	12.84065	12.86732	12.86732	12.84065	12.80067	11.0551
"214250"	2013-10-25 13:38:00	13.32	12.80373	12.8546	12.8546	12.86732	12.85402	12.86732	12.80067	12.86732	12.86732	12.84065	12.69405	11.0551
"214251"	2013-10-25 13:40:00	13.31	12.81636	12.85454	12.86726	12.86726	12.84062	12.86726	12.81395	12.86726	12.86726	12.74733	12.65404	11.0551
"214252"	2013-10-25 13:42:00	13.31	12.77821	12.84181	12.86726	12.86726	12.85396	12.86726	12.80064	12.86726	12.8539	12.774	12.70732	11.06773
"214253"	2013-10-25 13:44:00	13.31	12.84181	12.84181	12.85454	12.86726	12.84059	12.86726	12.84059	12.86726	12.77394	12.76057	12.74727	11.06773
"214254"	2013-10-25 13:46:00	13.31	12.81639	12.86726	12.86726	12.86726	12.8539	12.86726	12.78725	12.86726	12.84059	12.80061	12.76057	11.06844
"214255"	2013-10-25 13:48:00	13.3	12.82912	12.86726	12.86726	12.86726	12.81392	12.86726	12.80058	12.84059	12.86726	12.77394	12.73396	11.0551
"214256"	2013-10-25 13:50:00	13.31	12.81636	12.86726	12.85457	12.86726	12.82722	12.86726	12.78728	12.8539	12.86726	12.84059	12.68065	11.06773
"214257"	2013-10-25 13:52:00	13.31	12.8037	12.86732	12.8546	12.86732	12.86732	12.86732	12.85399	12.86732	12.86732	12.81401	12.76067	11.09441
"214258"	2013-10-25 13:54:00	13.31	12.84184	12.8546	12.8546	12.86732	12.84065	12.86732	12.82735	12.86732	12.86732	12.82735	12.74736	11.0551
"214259"	2013-10-25 13:56:00	13.3	12.82915	12.8546	12.86732	12.86732	12.86732	12.86732	12.82735	12.86732	12.86732	12.76067	12.774	11.09373
"214260"	2013-10-25 13:58:00	13.3	12.791	12.8037	12.82915	12.86732	12.78792	12.86732	12.82732	12.86732	12.86732	12.774	12.72069	11.09444
"214261"	2013-10-25 14:00:00	13.3	12.81636	12.86726	12.86726	12.86726	12.86726	12.86726	12.84062	12.86726	12.86726	12.78731	12.76064	11.10704
"214262"	2013-10-25 14:02:00	13.3	12.81636	12.84181	12.85457	12.86726	12.86726	12.86726	12.85396	12.86726	12.86726	12.81395	12.72069	11.08037
"214263"	2013-10-25 14:04:00	13.3	12.791	12.86732	12.8546	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.85399	12.76067	11.13509
"214264"	2013-10-25 14:06:00	13.3	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.82732	12.76067	11.13441
"214265"	2013-10-25 14:08:00	13.31	12.85454	12.86726	12.85457	12.86726	12.86726	12.86726	12.8539	12.86726	12.86726	12.76064	12.73399	11.11967
"214266"	2013-10-25 14:10:00	13.3	12.76549	12.77821	12.81639	12.86726	12.85396	12.86726	12.86726	12.8539	12.86726	12.81395	12.74733	11.13164
"214267"	2013-10-25 14:12:00	13.3	12.81636	12.84181	12.86726	12.86726	12.8539	12.86726	12.82729	12.86726	12.86726	12.85396	12.76064	11.09441
"214268"	2013-10-25 14:14:00	13.31	12.82912	12.81636	12.86726	12.86726	12.86726	12.86726	12.84059	12.86726	12.86726	12.82732	12.73399	11.10774
"214269"	2013-10-25 14:16:00	13.3	12.81636	12.85457	12.86726	12.86726	12.84059	12.86726	12.86726	12.86726	12.86726	12.84059	12.74733	11.10841
"214270"	2013-10-25 14:18:00	13.3	12.81639	12.85454	12.84181	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.74733	11.12041
"214271"	2013-10-25 14:20:00	13.29	12.80367	12.82912	12.84181	12.86726	12.86726	12.86726	12.84062	12.86726	12.86726	12.84062	12.73399	11.13368
"214272"	2013-10-25 14:22:00	13.3	12.80367	12.86726	12.85454	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.73399	11.13234
"214273"	2013-10-25 14:24:00	13.3	12.80367	12.79094	12.85457	12.86726	12.86726	12.86726	12.85396	12.86726	12.86726	12.8539	12.76064	11.13374
"214274"	2013-10-25 14:26:00	13.3	12.84181	12.81639	12.85454	12.86726	12.86726	12.86726	12.85396	12.86726	12.86726	12.8539	12.76064	11.14571
"214275"	2013-10-25 14:28:00	13.3	12.80367	12.84181	12.85454	12.86726	12.85396	12.86726	12.86726	12.86726	12.86726	12.86726	12.74733	11.19691
"214276"	2013-10-25 14:30:00	13.3	12.79094	12.82909	12.86726	12.86726	12.85396	12.85457	12.84059	12.86726	12.86726	12.8539	12.80064	11.18636
"214277"	2013-10-25 14:32:00	13.3	12.82909	12.85454	12.82909	12.86726	12.84062	12.86726	12.82729	12.86726	12.86726	12.86726	12.77397	11.14632
"214278"	2013-10-25 14:34:00	13.3	12.76549	12.82909	12.84181	12.85457	12.82729	12.86726	12.81392	12.86726	12.86726	12.86726	12.74733	11.18559
"214279"	2013-10-25 14:36:00	13.3	12.77821	12.77821	12.82909	12.86726	12.84059	12.86726	12.81395	12.86726	12.86726	12.85396	12.76067	11.0811
"214280"	2013-10-25 14:38:00	13.3	12.76549	12.82912	12.85454	12.86726	12.84059	12.86726	12.86726	12.86726	12.86726	12.85396	12.76067	11.15694
"214281"	2013-10-25 14:40:00	13.29	12.81642	12.8037	12.8546	12.86732	12.84065	12.86732	12.86732	12.86732	12.86732	12.86732	12.76067	11.15761
"214282"	2013-10-25 14:42:00	13.29	12.77824	12.82918	12.82915	12.86732	12.85399	12.86732	12.84065	12.86732	12.86732	12.86732	12.76067	11.09373
"214283"	2013-10-25 14:44:00	13.3	12.84181	12.85454	12.86726	12.86726	12.86726	12.86726	12.85396	12.86726	12.86726	12.86726	12.76064	11.08037
"214284"	2013-10-25 14:46:00	13.3	12.82909	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.76064	11.09303
"214285"	2013-10-25 14:48:00	13.3	12.8546	12.8546	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.76067	11.08037
"214286"	2013-10-25 14:50:00	13.29	12.82918	12.86732	12.86732	12.86732	12.85402	12.86732	12.86732	12.86732	12.86732	12.86732	12.76067	11.0811
"214287"	2013-10-25 14:52:00	13.3	12.80367	12.79094	12.82912	12.85454	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.774	11.1183
"214288"	2013-10-25 14:54:00	13.3	12.80367	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.76064	11.06844
"214289"	2013-10-25 14:56:00	13.3	12.77821	12.82909	12.86726	12.86726	12.8539	12.86726	12.85396	12.86726	12.86726	12.86726	12.77397	11.08037
"214290"	2013-10-25 14:58:00	13.29	12.85454	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.76064	11.08037
"214291"	2013-10-25 15:00:00	13.29	12.791	12.82915	12.86732	12.86732	12.85399	12.86732	12.86732	12.86732	12.86732	12.86732	12.80067	11.0811
"214292"	2013-10-25 15:02:00	13.29	12.77827	12.86732	12.86732	12.8546	12.85399	12.86732	12.86732	12.86732	12.86732	12.86732	12.80067	11.09303
"214293"	2013-10-25 15:04:00	13.29	12.82912	12.84181	12.86726	12.86726	12.82729	12.86726	12.84059	12.86726	12.86726	12.86726	12.76064	11.06773
"214294"	2013-10-25 15:06:00	13.29	12.84181	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.76064	11.09303
"214295"	2013-10-25 15:08:00	13.29	12.81636	12.86726	12.86726	12.86726	12.86726	12.86726	12.85396	12.86726	12.86726	12.86726	12.76064	11.0551
"214296"	2013-10-25 15:10:00	13.29	12.82912	12.82912	12.84181	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.76064	11.06773
"214297"	2013-10-25 15:12:00	13.29	12.84181	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.82729	11.0551
"214298"	2013-10-25 15:14:00	13.29	12.84181	12.86726	12.86726	12.86726	12.86726	12.86726	12.85396	12.86726	12.86726	12.86726	12.81395	11.06773
"214299"	2013-10-25 15:16:00	13.29	12.82909	12.86726	12.86726	12.86726	12.85396	12.86726	12.86726	12.86726	12.86726	12.86726	12.81395	11.0551
"214300"	2013-10-25 15:18:00	13.29	12.85454	12.86726	12.86726	12.86726	12.86726	12.86726	12.85396	12.86726	12.86726	12.86726	12.81395	11.06706
"214301"	2013-10-25 15:20:00	13.29	12.81636	12.86726	12.86726	12.86726	12.8539	12.86726	12.8539	12.86726	12.86726	12.86726	12.774	11.09303
"214302"	2013-10-25 15:22:00	13.29	12.81636	12.85454	12.86726	12.85454	12.8539	12.86726	12.86726	12.86726	12.86726	12.86726	12.774	11.13097
"214303"	2013-10-25 15:24:00	13.29	12.80367	12.82912	12.84181	12.85454	12.81395	12.86726	12.82729	12.86726	12.86726	12.86726	12.774	11.10567
"214304"	2013-10-25 15:26:00	13.29	12.79094	12.81636	12.85457	12.86726	12.86726	12.86726	12.82729	12.86726	12.8539	12.84059	12.76064	11.15623
"214305"	2013-10-25 15:28:00	13.29	12.79097	12.80367	12.81639	12.85454	12.8539	12.86726	12.86726	12.86726	12.86726	12.85396	12.76064	11.09236
"214306"	2013-10-25 15:30:00	13.29	12.77821	12.86726	12.86726	12.86726	12.86726	12.86726	12.84059	12.86726	12.86726	12.86726	12.76064	11.1183
"214307"	2013-10-25 15:32:00	13.29	12.85457	12.85454	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.85396	12.86726	12.774	11.08037
"214308"	2013-10-25 15:34:00	13.29	12.85454	12.82912	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.80064	11.06773
"214309"	2013-10-25 15:36:00	13.29	12.82912	12.84181	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.80064	11.09303
"214310"	2013-10-25 15:38:00	13.29	12.79094	12.81636	12.85454	12.86726	12.85396	12.86726	12.8539	12.86726	12.86726	12.86726	12.78731	11.13097
"214311"	2013-10-25 15:40:00	13.28	12.81636	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.85396	12.86726	12.78731	11.09306
"214312"	2013-10-25 15:42:00	13.29	12.77821	12.82912	12.86726	12.86726	12.85396	12.86726	12.86726	12.86726	12.86726	12.86726	12.774	11.02852
"214313"	2013-10-25 15:44:00	13.29	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.8539	12.86726	12.86726	12.86726	12.80064	11.06706
"214314"	2013-10-25 15:46:00	13.28	12.84181	12.86726	12.86726	12.86726	12.86726	12.86726	12.85396	12.86726	12.86726	12.8539	12.81395	11.08037
"214315"	2013-10-25 15:48:00	13.29	12.86726	12.85454	12.86726	12.86726	12.86726	12.86726	12.8539	12.86726	12.86726	12.86726	12.80064	11.05443
"214316"	2013-10-25 15:50:00	13.29	12.81639	12.85454	12.86726	12.86726	12.86726	12.86726	12.82729	12.86726	12.86726	12.86726	12.77397	11.08037
"214317"	2013-10-25 15:52:00	13.28	12.80367	12.85457	12.85454	12.86726	12.84059	12.86726	12.85396	12.86726	12.86726	12.86726	12.78731	11.10573
"214318"	2013-10-25 15:54:00	13.28	12.82912	12.86726	12.86726	12.86726	12.85396	12.86726	12.84059	12.86726	12.86726	12.86726	12.80064	11.09239
"214319"	2013-10-25 15:56:00	13.28	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.78731	11.06706
"214320"	2013-10-25 15:58:00	13.28	12.84181	12.85454	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.84059	11.13097
"214321"	2013-10-25 16:00:00	13.28	12.81642	12.81642	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.86732	12.774	11.09236
"214322"	2013-10-25 16:02:00	13.28	12.82915	12.84184	12.86732	12.8546	12.82796	12.86732	12.86732	12.86732	12.86732	12.86732	12.78731	11.06639
"214323"	2013-10-25 16:04:00	13.28	12.82912	12.85454	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.774	11.10497
"214324"	2013-10-25 16:06:00	13.28	12.85457	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.84059	11.06706
"214325"	2013-10-25 16:08:00	13.28	12.84184	12.86732	12.8546	12.86732	12.85402	12.86732	12.85399	12.86732	12.86732	12.86732	12.774	11.09303
"214326"	2013-10-25 16:10:00	13.28	12.8037	12.86732	12.86732	12.86732	12.84065	12.86732	12.86732	12.86732	12.86732	12.86732	12.76064	11.1183
"214327"	2013-10-25 16:12:00	13.28	12.82912	12.85454	12.86726	12.86726	12.81395	12.86726	12.86726	12.86726	12.86726	12.86726	12.78731	11.10567
"214328"	2013-10-25 16:14:00	13.28	12.81639	12.81636	12.85454	12.86726	12.8539	12.86726	12.8539	12.86726	12.86726	12.86726	12.774	11.09032
"214329"	2013-10-25 16:16:00	13.28	12.76549	12.79094	12.84181	12.86726	12.84059	12.86726	12.86726	12.86726	12.86726	12.86726	12.80064	11.09303
"214330"	2013-10-25 16:18:00	13.28	12.76549	12.80367	12.84181	12.86726	12.8539	12.86726	12.82729	12.86726	12.86726	12.86726	12.76064	11.10429
"214331"	2013-10-25 16:20:00	13.28	12.81639	12.84184	12.86732	12.86732	12.85399	12.86732	12.85399	12.86732	12.86732	12.86732	12.80064	11.11833
"214332"	2013-10-25 16:22:00	13.28	12.8546	12.82915	12.86732	12.86732	12.86732	12.86732	12.85402	12.86732	12.86732	12.86732	12.78731	11.09309
"214333"	2013-10-25 16:24:00	13.28	12.79094	12.86726	12.86726	12.86726	12.81395	12.86726	12.86726	12.86726	12.86726	12.86726	12.85396	11.09303
"214334"	2013-10-25 16:26:00	13.28	12.85454	12.86726	12.86726	12.86726	12.86726	12.86726	12.84062	12.86726	12.86726	12.86726	12.82729	11.13023
"214335"	2013-10-25 16:28:00	13.28	12.85454	12.86726	12.86726	12.86726	12.86726	12.86726	12.85396	12.86726	12.86726	12.86726	12.84059	11.05449
"214336"	2013-10-25 16:30:00	13.28	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.84062	11.07979
"214337"	2013-10-25 16:32:00	13.28	12.82912	12.84181	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.84059	11.105
"214338"	2013-10-25 16:34:00	13.28	12.84181	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.81395	11.08037
"214339"	2013-10-25 16:36:00	13.28	12.82912	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.85396	11.06706
"214340"	2013-10-25 16:38:00	13.28	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.84059	11.02849
"214341"	2013-10-25 16:40:00	13.28	12.85454	12.86726	12.86726	12.86726	12.85396	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	11.10567
"214342"	2013-10-25 16:42:00	13.28	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.86726	12.81395	11.06639
"214343"	2013-10-25 16:44:00	13.28	12.84181	12.85454	12.86726	12.86726	12.85396	12.86726	12.86726	12.86726	12.86726	12.86726	12.81395	11.10497
"214344"	2013-10-25 16:46:00	13.27	12.79094	12.84181	12.86726	12.85454	12.81395	12.86726	12.78731	12.86726	12.86726	12.86726	12.774	11.12956
"214345"	2013-10-25 16:48:00	13.28	12.79094	12.79094	12.86726	12.86726	12.84059	12.86726	12.82729	12.86726	12.86726	12.86726	12.74733	11.10429
"214346"	2013-10-25 16:50:00	13.28	12.82912	12.85457	12.86726	12.86726	12.84059	12.86726	12.84059	12.86726	12.86726	12.86726	12.80064	11.09236
"214347"	2013-10-25 16:52:00	13.28	12.82912	12.86726	12.86726	12.86726	12.81395	12.86726	12.85396	12.86726	12.86726	12.86726	12.78731	11.13023
"214348"	2013-10-25 16:54:00	13.28	12.85457	12.86726	12.86726	12.86726	12.85396	12.86726	12.85396	12.86726	12.86726	12.86726	12.82729	11.07973
"214349"	2013-10-25 16:56:00	13.28	12.85457	12.84181	12.85454	12.86726	12.80064	12.86726	12.81395	12.86726	12.86726	12.8539	12.78731	11.10567
"214350"	2013-10-25 16:58:00	13.28	12.81636	12.86726	12.86726	12.86726	12.86726	12.86726	12.81395	12.86726	12.86726	12.82729	12.78731	11.10362
"214351"	2013-10-25 17:00:00	13.28	12.81636	12.84181	12.85454	12.86726	12.78731	12.86726	12.8539	12.86726	12.86726	12.85396	12.774	11.1176
"214352"	2013-10-25 17:02:00	13.28	12.77821	12.84181	12.82912	12.85396	12.81395	12.86726	12.82729	12.86726	12.86726	12.86726	12.774	11.1183
"214353"	2013-10-25 17:04:00	13.28	12.82912	12.86726	12.84181	12.86726	12.81395	12.86726	12.85396	12.86726	12.86726	12.86726	12.78731	11.10497
"214354"	2013-10-25 17:06:00	13.29	12.82912	12.82912	12.85454	12.85454	12.80064	12.86726	12.78731	12.86726	12.84059	12.84059	12.774	11.14357
"214355"	2013-10-25 17:08:00	13.28	12.85457	12.80367	12.84181	12.86726	12.81395	12.86726	12.82729	12.8539	12.85396	12.85396	12.774	11.11693
"214356"	2013-10-25 17:10:00	13.27	12.84181	12.86726	12.84181	12.86726	12.80064	12.86726	12.82729	12.86726	12.86726	12.82732	12.81395	11.10567
"214357"	2013-10-25 17:12:00	13.28	12.79094	12.85457	12.84181	12.86726	12.81395	12.86726	12.82729	12.86726	12.8539	12.84059	12.78731	11.13023
"214358"	2013-10-25 17:14:00	13.28	12.85454	12.85454	12.85454	12.86726	12.82729	12.86726	12.84059	12.86726	12.86726	12.86726	12.80064	11.1176
"214359"	2013-10-25 17:16:00	13.27	12.85454	12.85454	12.86726	12.8539	12.85396	12.86726	12.8539	12.86726	12.86726	12.85396	12.78731	11.14357
"214360"	2013-10-25 17:18:00	13.28	12.79097	12.84181	12.84181	12.86726	12.84059	12.86726	12.84059	12.86726	12.86726	12.85396	12.81395	11.1183
"214361"	2013-10-25 17:20:00	13.27	12.80367	12.86726	12.86726	12.86726	12.80064	12.86726	12.84062	12.86726	12.86726	12.85396	12.80064	11.1436
"214362"	2013-10-25 17:22:00	13.28	12.84181	12.85454	12.86726	12.86726	12.82729	12.86726	12.86726	12.86726	12.86726	12.85396	12.82729	11.131
"214363"	2013-10-25 17:24:00	13.28	12.84181	12.85454	12.86726	12.86726	12.82729	12.86726	12.8539	12.86726	12.86726	12.86726	12.78731	11.10567
"214364"	2013-10-25 17:26:00	13.27	12.80367	12.80367	12.86726	12.85396	12.81395	12.86726	12.8539	12.86726	12.86726	12.85396	12.80064	11.13097
"214365"	2013-10-25 17:28:00	13.27	12.84184	12.85454	12.86726	12.86726	12.81395	12.86726	12.82729	12.86726	12.86726	12.82732	12.82729	11.15623
"214366"	2013-10-25 17:30:00	13.27	12.82912	12.85454	12.85454	12.8539	12.77397	12.86726	12.78731	12.86726	12.86726	12.84059	12.77397	11.14357
"214367"	2013-10-25 17:32:00	13.28	12.791	12.81642	12.84187	12.84065	12.74736	12.86732	12.80067	12.86732	12.86732	12.85399	12.76067	11.15623
"214368"	2013-10-25 17:34:00	13.28	12.8037	12.82918	12.8546	12.86732	12.85402	12.86732	12.82735	12.86732	12.86732	12.86732	12.76067	11.14357
"214369"	2013-10-25 17:36:00	13.28	12.77827	12.84184	12.86732	12.86732	12.80067	12.86732	12.81398	12.86732	12.86732	12.86732	12.774	11.11763
"214370"	2013-10-25 17:38:00	13.28	12.76555	12.791	12.84187	12.86732	12.82735	12.86732	12.78731	12.86732	12.86732	12.86732	12.76067	11.14293
"214371"	2013-10-25 17:40:00	13.28	12.80373	12.82915	12.8546	12.85463	12.84062	12.86732	12.84065	12.86732	12.86732	12.86732	12.74733	11.13164
"214372"	2013-10-25 17:42:00	13.28	12.82915	12.86732	12.86732	12.86732	12.81398	12.86732	12.86732	12.86732	12.86732	12.86732	12.74733	11.16957
"214373"	2013-10-25 17:44:00	13.28	12.85457	12.82912	12.86726	12.86726	12.78728	12.86726	12.8539	12.86726	12.86726	12.86726	12.76064	11.15623
"214374"	2013-10-25 17:46:00	13.28	12.79094	12.82912	12.86726	12.85396	12.774	12.8539	12.80061	12.86726	12.86726	12.8539	12.76064	11.19618
"214375"	2013-10-25 17:48:00	13.28	12.81642	12.81642	12.82915	12.85399	12.84065	12.86732	12.85399	12.86732	12.86732	12.86732	12.73399	11.15761
"214376"	2013-10-25 17:50:00	13.28	12.84184	12.81639	12.86732	12.86732	12.81398	12.86732	12.82732	12.86732	12.86732	12.85399	12.76064	11.19688
"214377"	2013-10-25 17:52:00	13.28	12.79094	12.85454	12.85454	12.85454	12.78731	12.86726	12.86726	12.8539	12.86726	12.86726	12.72066	11.23756
"214378"	2013-10-25 17:54:00	13.28	12.81639	12.81636	12.85457	12.86726	12.78731	12.86726	12.84059	12.86726	12.86726	12.85396	12.74733	11.21025
"214379"	2013-10-25 17:56:00	13.28	12.76555	12.791	12.86732	12.86732	12.77403	12.86732	12.76067	12.84065	12.86732	12.78731	12.73402	11.26286
"214380"	2013-10-25 17:58:00	13.28	12.791	12.8546	12.8546	12.86732	12.74733	12.86732	12.81395	12.86732	12.86732	12.85399	12.76067	11.25023
"214381"	2013-10-25 18:00:00	13.28	12.77821	12.81636	12.85454	12.86726	12.76064	12.86726	12.78731	12.86726	12.82729	12.81395	12.74733	11.23756
"214382"	2013-10-25 18:02:00	13.28	12.77821	12.79094	12.84181	12.8539	12.73399	12.86726	12.76064	12.80064	12.78731	12.78731	12.73396	11.26286
"214383"	2013-10-25 18:04:00	13.27	12.82915	12.8546	12.8546	12.84065	12.78731	12.84065	12.76067	12.82732	12.81401	12.774	12.72069	11.26283
"214384"	2013-10-25 18:06:00	13.28	12.791	12.84187	12.84184	12.85463	12.7346	12.85402	12.74736	12.774	12.78731	12.774	12.74736	11.26283
"214385"	2013-10-25 18:08:00	13.28	12.8546	12.82912	12.8546	12.82793	12.69402	12.82732	12.70732	12.76067	12.76067	12.74736	12.72069	11.26286
"214386"	2013-10-25 18:10:00	13.28	12.82915	12.84184	12.84184	12.85399	12.72069	12.85402	12.72069	12.80067	12.76067	12.73402	12.70735	11.25023
"214387"	2013-10-25 18:12:00	13.28	12.86726	12.82912	12.86726	12.86726	12.774	12.85396	12.81395	12.81395	12.81395	12.86726	12.73399	11.22493
"214388"	2013-10-25 18:14:00	13.28	12.80367	12.84181	12.85454	12.85396	12.73396	12.84062	12.76064	12.81395	12.80064	12.82729	12.74733	11.23756
"214389"	2013-10-25 18:16:00	13.27	12.85457	12.84181	12.86726	12.8539	12.73399	12.85396	12.73399	12.82729	12.84059	12.84059	12.74733	11.2502
"214390"	2013-10-25 18:18:00	13.26	12.82912	12.86726	12.86726	12.86726	12.81395	12.86726	12.78731	12.80064	12.86726	12.81395	12.73399	11.23756
"214391"	2013-10-25 18:20:00	13.26	12.86726	12.85454	12.86726	12.86726	12.69402	12.84059	12.76064	12.78731	12.80064	12.80064	12.74733	11.27687
"214392"	2013-10-25 18:22:00	13.27	12.80367	12.86726	12.86726	12.85396	12.72066	12.84059	12.78728	12.85396	12.78731	12.77397	12.70732	11.23756
"214393"	2013-10-25 18:24:00	13.28	12.82909	12.80363	12.85454	12.82729	12.65404	12.82729	12.774	12.81395	12.76064	12.76064	12.72066	11.26283
"214394"	2013-10-25 18:26:00	13.27	12.76549	12.81639	12.82912	12.77461	12.65404	12.78792	12.7346	12.774	12.76064	12.77397	12.73399	11.2502
"214395"	2013-10-25 18:28:00	13.28	12.76549	12.77821	12.79094	12.81456	12.65404	12.80064	12.74733	12.76064	12.76064	12.76064	12.66734	11.26286
"214396"	2013-10-25 18:30:00	13.28	12.76549	12.77821	12.79094	12.77458	12.66734	12.82729	12.70732	12.84059	12.78731	12.76067	12.70732	11.26286
"214397"	2013-10-25 18:32:00	13.28	12.79097	12.80367	12.85457	12.82729	12.70732	12.84059	12.77397	12.84059	12.85396	12.78731	12.69398	11.2502
"214398"	2013-10-25 18:34:00	13.27	12.80367	12.85454	12.85454	12.84059	12.70732	12.86726	12.78731	12.86726	12.85396	12.80064	12.74733	11.26283
"214399"	2013-10-25 18:36:00	13.27	12.77827	12.77766	12.84187	12.85463	12.70732	12.84065	12.77403	12.81398	12.82732	12.80067	12.70735	11.25023
"214400"	2013-10-25 18:38:00	13.28	12.77827	12.791	12.84184	12.81462	12.69405	12.82735	12.774	12.84065	12.86732	12.81395	12.69402	11.22356
"214401"	2013-10-25 18:40:00	13.28	12.84187	12.84184	12.8546	12.85399	12.80064	12.86732	12.81398	12.86732	12.86732	12.84062	12.74733	11.21025
"214402"	2013-10-25 18:42:00	13.27	12.8037	12.84187	12.86732	12.86732	12.74733	12.86732	12.84062	12.86732	12.86732	12.82732	12.73399	11.18358
"214403"	2013-10-25 18:44:00	13.27	12.77821	12.85454	12.84181	12.85396	12.72066	12.86726	12.80064	12.86726	12.84059	12.80064	12.73399	11.18291
"214404"	2013-10-25 18:46:00	13.27	12.77821	12.81636	12.86726	12.80122	12.66734	12.85396	12.74733	12.82729	12.82729	12.76064	12.68068	11.24953
"214405"	2013-10-25 18:48:00	13.27	12.81639	12.84184	12.86732	12.86732	12.70735	12.85402	12.78731	12.84065	12.85399	12.82732	12.70735	11.26286
"214406"	2013-10-25 18:50:00	13.27	12.81639	12.86732	12.86732	12.85402	12.76067	12.86732	12.76067	12.85402	12.86732	12.86732	12.72069	11.21022
"214407"	2013-10-25 18:52:00	13.27	12.82912	12.79097	12.84184	12.81456	12.70732	12.86732	12.774	12.86732	12.86732	12.84065	12.72069	11.23619
"214408"	2013-10-25 18:54:00	13.27	12.79097	12.84184	12.86732	12.85399	12.73399	12.86732	12.78731	12.86732	12.85399	12.81398	12.72069	11.22289
"214409"	2013-10-25 18:56:00	13.27	12.77821	12.77821	12.85454	12.82729	12.69402	12.84062	12.774	12.86726	12.8539	12.81395	12.69402	11.23616
"214410"	2013-10-25 18:58:00	13.27	12.80367	12.80367	12.81639	12.82732	12.69402	12.84059	12.76064	12.8539	12.86726	12.81395	12.68068	11.19618
"214411"	2013-10-25 19:00:00	13.27	12.76549	12.81639	12.85454	12.85454	12.70732	12.86726	12.74733	12.81395	12.85396	12.81395	12.66734	11.2495
"214412"	2013-10-25 19:02:00	13.28	12.76549	12.81636	12.85454	12.85396	12.74733	12.8539	12.72066	12.84059	12.8539	12.81392	12.70732	11.26283
"214413"	2013-10-25 19:04:00	13.27	12.81639	12.81636	12.85457	12.81395	12.77397	12.86726	12.81395	12.86726	12.85396	12.86726	12.77397	11.2495
"214414"	2013-10-25 19:06:00	13.27	12.80367	12.85454	12.86726	12.86726	12.7473	12.86726	12.80064	12.85396	12.86726	12.8539	12.774	11.25023
"214415"	2013-10-25 19:08:00	13.27	12.84181	12.86726	12.85454	12.85396	12.73399	12.86726	12.81395	12.86726	12.85396	12.86726	12.76064	11.22353
"214416"	2013-10-25 19:10:00	13.27	12.79094	12.79094	12.82912	12.84062	12.81392	12.86726	12.80064	12.85396	12.8539	12.81395	12.72066	11.23686
"214417"	2013-10-25 19:12:00	13.27	12.82912	12.84181	12.85454	12.86726	12.77397	12.8539	12.80064	12.86726	12.8539	12.82729	12.74733	11.2502
"214418"	2013-10-25 19:14:00	13.27	12.82909	12.86726	12.85457	12.86726	12.72066	12.86726	12.774	12.8539	12.86726	12.82729	12.76064	11.26283
"214419"	2013-10-25 19:16:00	13.27	12.85454	12.86726	12.86726	12.86726	12.77397	12.86726	12.78731	12.86726	12.86726	12.84059	12.72066	11.25023
"214420"	2013-10-25 19:18:00	13.27	12.86726	12.85454	12.86726	12.86726	12.78728	12.86726	12.78731	12.86726	12.86726	12.82729	12.76064	11.22493
"214421"	2013-10-25 19:20:00	13.27	12.80367	12.86726	12.86726	12.85396	12.70732	12.85396	12.74733	12.86726	12.86726	12.84059	12.76064	11.26283
"214422"	2013-10-25 19:22:00	13.27	12.80367	12.81636	12.86726	12.86726	12.72066	12.86726	12.80064	12.84059	12.86726	12.82729	12.74733	11.23686
"214423"	2013-10-25 19:24:00	13.27	12.84181	12.85454	12.86726	12.85396	12.81395	12.86726	12.81395	12.86726	12.8539	12.8539	12.78731	11.23756
"214424"	2013-10-25 19:26:00	13.27	12.79094	12.84181	12.86726	12.8539	12.73399	12.86726	12.80064	12.8539	12.86726	12.82729	12.76064	11.2242
"214425"	2013-10-25 19:28:00	13.27	12.82912	12.85454	12.86726	12.86726	12.72066	12.85396	12.76064	12.8539	12.86726	12.81395	12.74733	11.2502
"214426"	2013-10-25 19:30:00	13.27	12.84181	12.85457	12.85457	12.86726	12.7473	12.86726	12.77397	12.86726	12.85396	12.82729	12.76064	11.2502
"214427"	2013-10-25 19:32:00	13.27	12.81636	12.82909	12.86726	12.81456	12.70732	12.85396	12.78731	12.86726	12.84062	12.84059	12.72066	11.2495
"214428"	2013-10-25 19:34:00	13.27	12.80367	12.82909	12.85457	12.84062	12.66734	12.85396	12.74733	12.84062	12.86726	12.84062	12.74733	11.22285
"214429"	2013-10-25 19:36:00	13.27	12.79097	12.79097	12.81636	12.8539	12.69402	12.85396	12.74733	12.81395	12.84059	12.78731	12.69402	11.20952
"214430"	2013-10-25 19:38:00	13.27	12.77821	12.79033	12.85454	12.8539	12.70732	12.86726	12.74733	12.84059	12.86726	12.85396	12.73399	11.19618
"214431"	2013-10-25 19:40:00	13.27	12.77821	12.81639	12.85454	12.85396	12.68068	12.81395	12.76064	12.80064	12.85396	12.84059	12.78731	11.23686
"214432"	2013-10-25 19:42:00	13.26	12.82912	12.82909	12.86726	12.84059	12.73399	12.86726	12.72066	12.8539	12.8539	12.86726	12.68068	11.21089
"214433"	2013-10-25 19:44:00	13.27	12.84181	12.82909	12.85454	12.81517	12.66734	12.84059	12.76064	12.81395	12.82729	12.84059	12.68068	11.15691
"214434"	2013-10-25 19:46:00	13.28	12.80367	12.86726	12.86726	12.86726	12.72066	12.86726	12.76064	12.8539	12.84059	12.8539	12.73399	11.15623
"214435"	2013-10-25 19:48:00	13.27	12.81636	12.82909	12.85454	12.85396	12.73399	12.86726	12.78731	12.86726	12.8539	12.86726	12.72066	11.16954
"214436"	2013-10-25 19:50:00	13.27	12.82909	12.84181	12.85454	12.8539	12.70732	12.81395	12.73399	12.81395	12.82729	12.86726	12.69398	11.17021
"214437"	2013-10-25 19:52:00	13.27	12.80367	12.79097	12.86726	12.84059	12.66734	12.81395	12.72066	12.8539	12.86726	12.86726	12.68068	11.15623
"214438"	2013-10-25 19:54:00	13.27	12.79097	12.84181	12.86726	12.86726	12.7473	12.85396	12.74733	12.84059	12.85396	12.86726	12.74733	11.18355
"214439"	2013-10-25 19:56:00	13.27	12.82912	12.77821	12.84181	12.81395	12.66734	12.78728	12.73396	12.82729	12.86726	12.8539	12.66734	11.14357
"214440"	2013-10-25 19:58:00	13.26	12.84181	12.85457	12.86726	12.84062	12.69402	12.84059	12.77397	12.86726	12.86726	12.85396	12.65404	11.21019
"214441"	2013-10-25 20:00:00	13.26	12.81636	12.77763	12.86726	12.85396	12.68068	12.86726	12.74733	12.82729	12.86726	12.8539	12.65404	11.18355
"214442"	2013-10-25 20:02:00	13.27	12.79094	12.80367	12.80367	12.80125	12.66734	12.82729	12.77397	12.81395	12.84059	12.84059	12.65404	11.15691
"214443"	2013-10-25 20:04:00	13.27	12.79094	12.82912	12.84181	12.84059	12.70732	12.85396	12.77397	12.86726	12.8539	12.8539	12.68068	11.18288
"214444"	2013-10-25 20:06:00	13.27	12.81636	12.79033	12.85454	12.81395	12.70732	12.86726	12.76064	12.84062	12.86726	12.8539	12.66734	11.16954
"214445"	2013-10-25 20:08:00	13.27	12.77821	12.85454	12.86726	12.81456	12.68068	12.86726	12.76064	12.84059	12.82729	12.86726	12.65404	11.15623
"214446"	2013-10-25 20:10:00	13.27	12.81639	12.86726	12.85454	12.8279	12.68068	12.86726	12.74733	12.84059	12.86726	12.85396	12.65404	11.14357
"214447"	2013-10-25 20:12:00	13.27	12.79097	12.82912	12.84181	12.80125	12.69402	12.86726	12.69402	12.8539	12.86726	12.86726	12.65404	11.18288
"214448"	2013-10-25 20:14:00	13.27	12.77821	12.86726	12.86726	12.82732	12.70732	12.8539	12.774	12.82732	12.86726	12.85396	12.65404	11.19618
"214449"	2013-10-25 20:16:00	13.27	12.76549	12.7776	12.82912	12.8279	12.66734	12.80064	12.70732	12.84059	12.84059	12.86726	12.65404	11.16954
"214450"	2013-10-25 20:18:00	13.27	12.76549	12.80309	12.84181	12.77519	12.68068	12.86726	12.77397	12.84059	12.85396	12.86726	12.65404	11.12956
"214451"	2013-10-25 20:20:00	13.26	12.84181	12.81636	12.84181	12.80125	12.68068	12.85396	12.774	12.84059	12.8539	12.85396	12.65404	11.16954
"214452"	2013-10-25 20:22:00	13.26	12.80367	12.84184	12.85454	12.80064	12.69402	12.85396	12.76064	12.82729	12.86726	12.86726	12.65404	11.14357
"214453"	2013-10-25 20:24:00	13.26	12.79094	12.79094	12.86726	12.8539	12.66734	12.8539	12.76064	12.82729	12.86726	12.8539	12.65404	11.16954
"214454"	2013-10-25 20:26:00	13.26	12.76549	12.81636	12.85454	12.82729	12.65404	12.84059	12.73396	12.81395	12.84059	12.85396	12.65404	11.15623
"214455"	2013-10-25 20:28:00	13.27	12.77821	12.82912	12.85454	12.8539	12.69402	12.82732	12.73399	12.85396	12.84059	12.84059	12.60072	11.15623
"214456"	2013-10-25 20:30:00	13.27	12.77821	12.84181	12.82912	12.82729	12.68068	12.85396	12.76067	12.8539	12.86726	12.84059	12.65404	11.15623
"214457"	2013-10-25 20:32:00	13.27	12.77821	12.84181	12.82912	12.84059	12.69402	12.86726	12.74733	12.84059	12.85396	12.86726	12.65404	11.14293
"214458"	2013-10-25 20:34:00	13.27	12.80363	12.84181	12.81636	12.85396	12.66737	12.86726	12.76067	12.84059	12.86726	12.86726	12.6407	11.14357
"214459"	2013-10-25 20:36:00	13.26	12.82912	12.86726	12.86726	12.8279	12.73399	12.84059	12.77397	12.86726	12.86726	12.86726	12.61406	11.15623
"214460"	2013-10-25 20:38:00	13.27	12.82912	12.86726	12.85457	12.84062	12.69402	12.86726	12.77397	12.8539	12.84062	12.85396	12.58739	11.15623
"214461"	2013-10-25 20:40:00	13.27	12.79094	12.84181	12.86726	12.82729	12.66734	12.86726	12.74733	12.86726	12.86726	12.86726	12.65404	11.18288
"214462"	2013-10-25 20:42:00	13.27	12.82912	12.86726	12.86726	12.85396	12.66734	12.86726	12.76064	12.8539	12.86726	12.86726	12.65404	11.15623
"214463"	2013-10-25 20:44:00	13.27	12.791	12.81639	12.85463	12.81401	12.70735	12.86732	12.774	12.86732	12.86732	12.86732	12.65404	11.13097
"214464"	2013-10-25 20:46:00	13.27	12.8546	12.8546	12.86732	12.86732	12.70732	12.86732	12.80064	12.86732	12.86732	12.86732	12.6274	11.15623
"214465"	2013-10-25 20:48:00	13.27	12.86732	12.86732	12.86732	12.86732	12.74739	12.86732	12.80067	12.86732	12.86732	12.86732	12.6407	11.15623
"214466"	2013-10-25 20:50:00	13.27	12.86732	12.86732	12.86732	12.86732	12.73399	12.86732	12.80067	12.85402	12.86732	12.86732	12.65404	11.15623
"214467"	2013-10-25 20:52:00	13.27	12.84187	12.86732	12.86732	12.84065	12.77397	12.86732	12.81398	12.86732	12.86732	12.86732	12.64067	11.13026
"214468"	2013-10-25 20:54:00	13.27	12.791	12.81642	12.8546	12.78792	12.68068	12.84065	12.774	12.84065	12.86732	12.80067	12.65404	11.15623
"214469"	2013-10-25 20:56:00	13.27	12.77821	12.73885	12.79097	12.76186	12.68068	12.8539	12.73396	12.85396	12.86726	12.8539	12.65401	11.15623
"214470"	2013-10-25 20:58:00	13.27	12.77821	12.80367	12.85457	12.82729	12.70732	12.82729	12.76064	12.82732	12.8539	12.86726	12.65401	11.15623
"214471"	2013-10-25 21:00:00	13.27	12.77827	12.77827	12.81642	12.80064	12.66734	12.85399	12.73399	12.84062	12.81398	12.81395	12.65404	11.15623
"214472"	2013-10-25 21:02:00	13.27	12.77827	12.82915	12.85463	12.80125	12.66734	12.81398	12.74733	12.77397	12.81398	12.76064	12.65404	11.15623
"214473"	2013-10-25 21:04:00	13.27	12.79094	12.82912	12.86726	12.76186	12.68068	12.84059	12.73396	12.774	12.774	12.80064	12.65404	11.15623
"214474"	2013-10-25 21:06:00	13.27	12.79094	12.81639	12.86726	12.77458	12.65404	12.86726	12.72069	12.76064	12.82729	12.8539	12.65404	11.14293
"214475"	2013-10-25 21:08:00	13.27	12.77827	12.791	12.84187	12.85399	12.65404	12.85402	12.74736	12.774	12.80067	12.78731	12.65404	11.14293
"214476"	2013-10-25 21:10:00	13.27	12.81642	12.8546	12.84187	12.80125	12.66737	12.86732	12.76067	12.78731	12.81398	12.81398	12.6407	11.14293
"214477"	2013-10-25 21:12:00	13.27	12.81636	12.86726	12.86726	12.8539	12.73396	12.86726	12.76064	12.81395	12.86726	12.82732	12.64067	11.14357
"214478"	2013-10-25 21:14:00	13.27	12.86726	12.86726	12.86726	12.86726	12.84062	12.86726	12.78728	12.86726	12.86726	12.82729	12.64067	11.1183
"214479"	2013-10-25 21:16:00	13.27	12.8546	12.86732	12.86732	12.86732	12.72069	12.86732	12.73402	12.82732	12.86732	12.81398	12.66734	11.13097
"214480"	2013-10-25 21:18:00	13.27	12.84187	12.86732	12.84184	12.86732	12.66734	12.84065	12.72069	12.80064	12.78731	12.774	12.65404	11.14357
"214481"	2013-10-25 21:20:00	13.27	12.81639	12.82857	12.8546	12.81401	12.70738	12.86732	12.76067	12.78731	12.78731	12.77403	12.65404	11.14357
"214482"	2013-10-25 21:22:00	13.27	12.80367	12.84184	12.86732	12.86732	12.65404	12.82732	12.73402	12.76067	12.774	12.76067	12.65404	11.13026
"214483"	2013-10-25 21:24:00	13.27	12.80367	12.84181	12.86726	12.80064	12.65404	12.86726	12.73399	12.774	12.86726	12.774	12.65404	11.1436
"214484"	2013-10-25 21:26:00	13.26	12.79094	12.82848	12.86726	12.82729	12.65404	12.81395	12.70732	12.78731	12.78731	12.76064	12.65404	11.12959
"214485"	2013-10-25 21:28:00	13.26	12.80367	12.86726	12.84181	12.77397	12.69398	12.78731	12.66734	12.77397	12.774	12.70732	12.65404	11.15623
"214486"	2013-10-25 21:30:00	13.26	12.79097	12.82909	12.86726	12.81456	12.65404	12.84059	12.76064	12.80064	12.81395	12.73399	12.65404	11.15623
"214487"	2013-10-25 21:32:00	13.27	12.81636	12.84181	12.86726	12.80064	12.65404	12.81395	12.76064	12.8539	12.76064	12.68068	12.65404	11.13026
"214488"	2013-10-25 21:34:00	13.27	12.79097	12.82909	12.86726	12.84062	12.68068	12.86726	12.74733	12.82729	12.82729	12.76064	12.65404	11.14357
"214489"	2013-10-25 21:36:00	13.26	12.81636	12.80305	12.85457	12.77519	12.65404	12.80061	12.65404	12.774	12.77397	12.72066	12.65404	11.12956
"214490"	2013-10-25 21:38:00	13.27	12.77821	12.80363	12.82912	12.77397	12.65404	12.82729	12.70732	12.774	12.78731	12.73399	12.65404	11.15623
"214491"	2013-10-25 21:40:00	13.27	12.77821	12.76549	12.84181	12.84059	12.66734	12.80064	12.74733	12.82729	12.80064	12.74733	12.65404	11.12959
"214492"	2013-10-25 21:42:00	13.26	12.80363	12.80367	12.81636	12.80064	12.65404	12.82729	12.73399	12.78728	12.76064	12.74733	12.65404	11.12956
"214493"	2013-10-25 21:44:00	13.26	12.81636	12.80367	12.82912	12.82729	12.66737	12.82729	12.76064	12.774	12.76064	12.72066	12.65404	11.1429
"214494"	2013-10-25 21:46:00	13.27	12.80367	12.82912	12.86726	12.80125	12.68068	12.81395	12.73399	12.78731	12.77397	12.73399	12.65404	11.15623
"214495"	2013-10-25 21:48:00	13.27	12.791	12.81642	12.86732	12.78734	12.68068	12.84065	12.74736	12.84065	12.81398	12.74736	12.65404	11.15623
"214496"	2013-10-25 21:50:00	13.27	12.791	12.82915	12.82915	12.78731	12.66734	12.81398	12.70732	12.76067	12.76067	12.74733	12.65404	11.14293
"214497"	2013-10-25 21:52:00	13.27	12.791	12.85463	12.8546	12.82732	12.68068	12.82732	12.72066	12.76064	12.85399	12.72066	12.66734	11.15623
"214498"	2013-10-25 21:54:00	13.27	12.81639	12.8546	12.8546	12.82732	12.69402	12.85402	12.76064	12.80064	12.78731	12.69402	12.66734	11.14293
"214499"	2013-10-25 21:56:00	13.27	12.85454	12.85457	12.85454	12.78731	12.66734	12.84062	12.74733	12.76064	12.81395	12.72066	12.72066	11.13097
"214500"	2013-10-25 21:58:00	13.26	12.77821	12.84181	12.86726	12.84059	12.69402	12.86726	12.70732	12.774	12.80064	12.72066	12.65404	11.12959
"214501"	2013-10-25 22:00:00	13.26	12.79094	12.84123	12.8546	12.81398	12.68068	12.82732	12.68068	12.76067	12.76067	12.73402	12.65404	11.14357
"214502"	2013-10-25 22:02:00	13.27	12.81639	12.84184	12.8546	12.84065	12.66734	12.84065	12.66734	12.76067	12.80067	12.76067	12.65404	11.15623
"214503"	2013-10-25 22:04:00	13.27	12.79097	12.8546	12.86732	12.82732	12.69402	12.81398	12.69402	12.77403	12.84065	12.74733	12.68068	11.15623
"214504"	2013-10-25 22:06:00	13.27	12.82915	12.84184	12.86732	12.82732	12.65404	12.82732	12.70732	12.76067	12.82732	12.72069	12.65404	11.11626
"214505"	2013-10-25 22:08:00	13.27	12.77821	12.80363	12.84181	12.73521	12.65404	12.774	12.66734	12.774	12.774	12.66734	12.65404	11.06297
"214506"	2013-10-25 22:10:00	13.27	12.77821	12.7249	12.76549	12.69707	12.65462	12.78731	12.65404	12.76064	12.774	12.65404	12.65404	11.06297
"214507"	2013-10-25 22:12:00	13.27	12.79094	12.76366	12.85454	12.76064	12.65404	12.80064	12.69402	12.76064	12.78728	12.72066	12.65404	11.07628
"214508"	2013-10-25 22:14:00	13.27	12.76549	12.76433	12.79097	12.73518	12.65404	12.78731	12.69402	12.74733	12.80064	12.73396	12.66734	11.06297
"214509"	2013-10-25 22:16:00	13.26	12.76549	12.7249	12.79097	12.73518	12.64131	12.76064	12.65404	12.76064	12.76064	12.65404	12.66734	11.07631
"214510"	2013-10-25 22:18:00	13.27	12.77818	12.72435	12.80367	12.72252	12.65404	12.78731	12.66734	12.76064	12.77397	12.76064	12.65404	11.08961
"214511"	2013-10-25 22:20:00	13.26	12.77821	12.81578	12.86726	12.80064	12.66734	12.77397	12.72069	12.77397	12.78728	12.73399	12.68068	11.11693
"214512"	2013-10-25 22:22:00	13.27	12.76549	12.80305	12.85454	12.80064	12.68068	12.80064	12.73399	12.78731	12.80064	12.74733	12.66734	11.15623
"214513"	2013-10-25 22:24:00	13.27	12.76549	12.85457	12.85457	12.82729	12.66734	12.80064	12.70732	12.81395	12.84059	12.77397	12.65404	11.1429
"214514"	2013-10-25 22:26:00	13.27	12.79094	12.86726	12.86726	12.78731	12.65404	12.78731	12.72066	12.76064	12.80064	12.774	12.68068	11.12956
"214515"	2013-10-25 22:28:00	13.27	12.82912	12.85454	12.86726	12.80064	12.66734	12.82729	12.70732	12.80064	12.78731	12.76064	12.68068	11.10362
"214516"	2013-10-25 22:30:00	13.27	12.82912	12.86726	12.86726	12.80064	12.65404	12.82729	12.74733	12.80064	12.774	12.76064	12.65404	11.1429
"214517"	2013-10-25 22:32:00	13.27	12.81636	12.84181	12.86726	12.81395	12.66734	12.8539	12.70732	12.76064	12.77397	12.72066	12.68068	11.12956
"214518"	2013-10-25 22:34:00	13.27	12.80367	12.7776	12.84181	12.76064	12.68068	12.81395	12.70732	12.76064	12.76064	12.69402	12.65404	11.10295
"214519"	2013-10-25 22:36:00	13.27	12.82912	12.82912	12.85454	12.80064	12.66734	12.84059	12.68068	12.80064	12.80064	12.74733	12.68068	11.08958
"214520"	2013-10-25 22:38:00	13.27	12.79097	12.84181	12.86726	12.80064	12.66734	12.85396	12.70732	12.76064	12.8539	12.73399	12.65404	11.12956
"214521"	2013-10-25 22:40:00	13.27	12.85454	12.82912	12.85457	12.82729	12.72066	12.80064	12.69398	12.77397	12.81395	12.70732	12.65404	11.10362
"214522"	2013-10-25 22:42:00	13.27	12.84181	12.84181	12.86726	12.8539	12.68068	12.82729	12.73399	12.80064	12.86726	12.68068	12.69402	11.1429
"214523"	2013-10-25 22:44:00	13.27	12.81639	12.86726	12.85457	12.84059	12.65404	12.82729	12.72066	12.81395	12.81395	12.76064	12.70732	11.08958
"214524"	2013-10-25 22:46:00	13.27	12.82912	12.85457	12.85454	12.81395	12.70732	12.86726	12.74733	12.82729	12.8539	12.774	12.70732	11.15623
"214525"	2013-10-25 22:48:00	13.27	12.82909	12.82912	12.84181	12.82729	12.66734	12.81395	12.73399	12.81395	12.85396	12.74733	12.74733	11.15623
"214526"	2013-10-25 22:50:00	13.27	12.81636	12.80367	12.86726	12.80064	12.65404	12.80064	12.74733	12.80064	12.84062	12.74733	12.69402	11.08958
"214527"	2013-10-25 22:52:00	13.27	12.86726	12.86726	12.86726	12.81392	12.68068	12.86726	12.73399	12.82732	12.80064	12.74733	12.68068	11.10295
"214528"	2013-10-25 22:54:00	13.27	12.85454	12.85454	12.86726	12.77397	12.65404	12.84059	12.65404	12.80064	12.77397	12.70732	12.66734	11.10295
"214529"	2013-10-25 22:56:00	13.27	12.82909	12.82912	12.86726	12.8539	12.66734	12.80064	12.72066	12.774	12.76064	12.74733	12.66734	11.06297
"214530"	2013-10-25 22:58:00	13.27	12.79097	12.85454	12.86726	12.84059	12.66734	12.82729	12.69398	12.76064	12.78728	12.74733	12.66734	11.08958
"214531"	2013-10-25 23:00:00	13.26	12.80367	12.79033	12.80367	12.80064	12.65404	12.80064	12.69402	12.76064	12.77397	12.73396	12.66734	11.08961
"214532"	2013-10-25 23:02:00	13.26	12.79094	12.84181	12.82848	12.78728	12.66734	12.82729	12.70732	12.76064	12.76064	12.70732	12.69398	11.10295
"214533"	2013-10-25 23:04:00	13.27	12.81639	12.85454	12.86726	12.78731	12.65404	12.84062	12.76064	12.78731	12.80064	12.73399	12.66734	11.09032
"214534"	2013-10-25 23:06:00	13.27	12.80367	12.84123	12.85457	12.774	12.65404	12.77397	12.70732	12.774	12.80064	12.74733	12.65404	11.07628
"214535"	2013-10-25 23:08:00	13.27	12.79094	12.8412	12.86726	12.78731	12.66734	12.80064	12.69398	12.78728	12.84059	12.74733	12.70732	11.08958
"214536"	2013-10-25 23:10:00	13.27	12.81639	12.85454	12.86726	12.82729	12.69402	12.86726	12.72069	12.80061	12.8539	12.78731	12.69402	11.11626
"214537"	2013-10-25 23:12:00	13.27	12.84181	12.85454	12.86726	12.84059	12.72066	12.86726	12.7473	12.85396	12.81395	12.76064	12.74733	11.09096
"214538"	2013-10-25 23:14:00	13.27	12.84181	12.86726	12.85454	12.80064	12.65404	12.86726	12.74733	12.80064	12.78731	12.76064	12.68068	11.10292
"214539"	2013-10-25 23:16:00	13.27	12.81636	12.80305	12.84181	12.78731	12.66734	12.78731	12.70732	12.78731	12.77397	12.72066	12.66734	11.07628
"214540"	2013-10-25 23:18:00	13.27	12.79094	12.85454	12.86726	12.77397	12.70732	12.84062	12.73399	12.82729	12.81395	12.76064	12.69398	11.10292
"214541"	2013-10-25 23:20:00	13.27	12.80367	12.86726	12.85454	12.80064	12.65404	12.84059	12.74733	12.80064	12.82729	12.76064	12.70732	11.07628
"214542"	2013-10-25 23:22:00	13.27	12.79097	12.81575	12.84181	12.76064	12.65404	12.78728	12.66734	12.81395	12.82729	12.73399	12.66734	11.07631
"214543"	2013-10-25 23:24:00	13.27	12.77818	12.75038	12.81639	12.774	12.65404	12.76064	12.72066	12.78728	12.81395	12.74733	12.65404	11.04967
"214544"	2013-10-25 23:26:00	13.27	12.76549	12.79097	12.85457	12.76064	12.65404	12.80061	12.66734	12.774	12.81395	12.70732	12.69398	11.08958
"214545"	2013-10-25 23:28:00	13.26	12.80367	12.81575	12.84181	12.84059	12.65404	12.774	12.72069	12.81395	12.82729	12.72069	12.66734	11.08958
"214546"	2013-10-25 23:30:00	13.27	12.81636	12.7903	12.86726	12.774	12.65404	12.774	12.70732	12.76064	12.84062	12.72069	12.70732	11.06297
"214547"	2013-10-25 23:32:00	13.27	12.77821	12.79094	12.82909	12.81395	12.65404	12.76064	12.74733	12.77397	12.81395	12.76064	12.69402	11.06297
"214548"	2013-10-25 23:34:00	13.26	12.77821	12.75096	12.79094	12.74794	12.65404	12.76064	12.70732	12.76064	12.81395	12.774	12.69402	11.08958
"214549"	2013-10-25 23:36:00	13.26	12.84181	12.85457	12.86726	12.78731	12.65404	12.80064	12.69402	12.80061	12.86726	12.78731	12.68068	11.11626
"214550"	2013-10-25 23:38:00	13.26	12.82912	12.8539	12.84181	12.78731	12.65404	12.78731	12.73396	12.82729	12.84059	12.80064	12.73399	11.15623
"214551"	2013-10-25 23:40:00	13.26	12.86726	12.86726	12.86726	12.84059	12.66734	12.86726	12.74733	12.80064	12.84062	12.77397	12.74733	11.11626
"214552"	2013-10-25 23:42:00	13.26	12.79097	12.81514	12.86726	12.80064	12.65404	12.84059	12.76064	12.8539	12.86726	12.80064	12.73399	11.11626
"214553"	2013-10-25 23:44:00	13.25	12.81636	12.8279	12.86726	12.81395	12.66734	12.82732	12.73399	12.85396	12.86726	12.774	12.69402	11.15623
"214554"	2013-10-25 23:46:00	13.25	12.80367	12.82729	12.82909	12.81395	12.65404	12.82729	12.69402	12.81395	12.86726	12.78728	12.69402	11.07695
"214555"	2013-10-25 23:48:00	13.24	12.84181	12.86726	12.86726	12.82729	12.68068	12.86726	12.76064	12.85396	12.8539	12.77397	12.72066	11.10362
"214556"	2013-10-25 23:50:00	13.25	12.86726	12.8412	12.86726	12.82729	12.66734	12.84059	12.774	12.8539	12.86726	12.77397	12.70732	11.08958
"214557"	2013-10-25 23:52:00	13.26	12.79097	12.8539	12.86726	12.774	12.65404	12.78731	12.73399	12.84062	12.85396	12.77397	12.68068	11.08958
"214558"	2013-10-25 23:54:00	13.26	12.80363	12.81575	12.86726	12.78728	12.65404	12.82729	12.73399	12.81395	12.8539	12.774	12.73399	11.05034
"214559"	2013-10-25 23:56:00	13.26	12.77821	12.7758	12.86726	12.77397	12.65404	12.76064	12.69402	12.78731	12.82729	12.76064	12.70732	11.07628
"214560"	2013-10-25 23:58:00	13.26	12.86726	12.81517	12.86726	12.78728	12.66734	12.81395	12.70732	12.81395	12.84062	12.80064	12.66734	11.08958
"214561"	2013-10-26 00:00:00	13.26	12.86726	12.85396	12.85454	12.81395	12.65404	12.81395	12.72066	12.81395	12.86726	12.78731	12.70732	11.09032
"214562"	2013-10-26 00:02:00	13.26	12.86726	12.8539	12.86726	12.77397	12.65404	12.84059	12.72069	12.774	12.85396	12.774	12.65404	11.06297
"214563"	2013-10-26 00:04:00	13.26	12.85454	12.81578	12.86726	12.77397	12.65404	12.774	12.70732	12.78731	12.84059	12.78728	12.66734	11.04967
"214564"	2013-10-26 00:06:00	13.25	12.81636	12.80247	12.86726	12.80064	12.65404	12.81395	12.73399	12.81395	12.86726	12.76064	12.73399	11.12956
"214565"	2013-10-26 00:08:00	13.25	12.80367	12.74977	12.84181	12.74794	12.65404	12.78731	12.69402	12.80064	12.82729	12.76064	12.65404	11.04967
"214566"	2013-10-26 00:10:00	13.25	12.84181	12.76308	12.84181	12.76064	12.66734	12.76064	12.68068	12.76064	12.76064	12.74733	12.65404	11.06297
"214567"	2013-10-26 00:12:00	13.25	12.76549	12.67226	12.82912	12.74794	12.65404	12.76064	12.66734	12.774	12.774	12.72066	12.66734	11.04967
"214568"	2013-10-26 00:14:00	13.25	12.81636	12.74974	12.8412	12.76064	12.65404	12.78731	12.65404	12.774	12.774	12.70732	12.65404	11.04967
"214569"	2013-10-26 00:16:00	13.24	12.77821	12.67226	12.84181	12.76064	12.65404	12.76064	12.66734	12.76064	12.76064	12.73399	12.65404	11.04967
"214570"	2013-10-26 00:18:00	13.25	12.85457	12.8539	12.85457	12.774	12.65404	12.76064	12.68068	12.774	12.78728	12.69398	12.65404	11.0244
"214571"	2013-10-26 00:20:00	13.25	12.80367	12.77519	12.85454	12.74794	12.66734	12.78731	12.68068	12.76064	12.78728	12.74733	12.65404	11.06297
"214572"	2013-10-26 00:22:00	13.25	12.82912	12.84062	12.85454	12.76064	12.65404	12.78731	12.65404	12.774	12.80064	12.76064	12.65404	11.04967
"214573"	2013-10-26 00:24:00	13.26	12.79097	12.7231	12.84181	12.78731	12.65404	12.77397	12.70732	12.78728	12.85396	12.76064	12.68068	11.06297
"214574"	2013-10-26 00:26:00	13.25	12.80367	12.78792	12.86726	12.774	12.65404	12.78728	12.66734	12.78731	12.84059	12.78731	12.72066	11.04967
"214575"	2013-10-26 00:28:00	13.25	12.81636	12.7364	12.86726	12.774	12.65404	12.774	12.68068	12.76064	12.82729	12.76064	12.65404	11.07631
"214576"	2013-10-26 00:30:00	13.24	12.81639	12.72374	12.86726	12.77397	12.65404	12.76064	12.65404	12.76064	12.81395	12.69402	12.65404	11.04967
"214577"	2013-10-26 00:32:00	13.25	12.77821	12.70976	12.84181	12.74794	12.65404	12.76064	12.65404	12.78731	12.84059	12.70732	12.65404	11.06297
"214578"	2013-10-26 00:34:00	13.25	12.85454	12.80244	12.86726	12.80064	12.65404	12.76064	12.65404	12.76064	12.81395	12.70732	12.65404	11.04967
"214579"	2013-10-26 00:36:00	13.25	12.77821	12.81517	12.86726	12.76064	12.65404	12.82729	12.69402	12.78731	12.78731	12.74733	12.66734	11.05034
"214580"	2013-10-26 00:38:00	13.24	12.80363	12.81575	12.86726	12.76064	12.65404	12.774	12.70732	12.76064	12.84059	12.76064	12.66734	11.07628
"214581"	2013-10-26 00:40:00	13.24	12.85454	12.85454	12.86726	12.77397	12.65404	12.78731	12.66734	12.77397	12.84059	12.76064	12.65404	11.07628
"214582"	2013-10-26 00:42:00	13.26	12.84181	12.85396	12.86726	12.78731	12.65404	12.78728	12.72066	12.774	12.86726	12.73399	12.69398	11.06297
"214583"	2013-10-26 00:44:00	13.26	12.82912	12.82848	12.85454	12.77397	12.65404	12.77397	12.65404	12.774	12.76064	12.70732	12.65404	11.04967
"214584"	2013-10-26 00:46:00	13.25	12.77821	12.74916	12.86726	12.77397	12.64131	12.77397	12.65404	12.76064	12.74733	12.74733	12.68068	11.04967
"214585"	2013-10-26 00:48:00	13.26	12.76549	12.73708	12.82912	12.76125	12.65404	12.76064	12.66734	12.74733	12.77397	12.74733	12.65404	11.07631
"214586"	2013-10-26 00:50:00	13.26	12.77821	12.81639	12.85454	12.77397	12.65404	12.78731	12.70732	12.76064	12.77397	12.66734	12.69398	11.07695
"214587"	2013-10-26 00:52:00	13.26	12.79097	12.81456	12.86726	12.84059	12.68068	12.80064	12.68068	12.76067	12.76067	12.76067	12.68068	11.063
"214588"	2013-10-26 00:54:00	13.26	12.81636	12.80186	12.86726	12.73463	12.65404	12.80064	12.68068	12.774	12.774	12.76067	12.68068	11.08961
"214589"	2013-10-26 00:56:00	13.25	12.81636	12.84062	12.86726	12.774	12.65404	12.76064	12.69398	12.774	12.76064	12.68068	12.66734	11.08961
"214590"	2013-10-26 00:58:00	13.25	12.81636	12.8412	12.86726	12.82729	12.66734	12.76064	12.70732	12.80064	12.80064	12.70732	12.66734	11.07631
"214591"	2013-10-26 01:00:00	13.26	12.80367	12.8018	12.84181	12.76064	12.65404	12.80064	12.69402	12.774	12.76064	12.74733	12.65404	11.07628
"214592"	2013-10-26 01:02:00	13.25	12.77821	12.81456	12.81575	12.74733	12.65404	12.774	12.65404	12.74733	12.76064	12.66734	12.65404	11.06297
"214593"	2013-10-26 01:04:00	13.24	12.76555	12.77644	12.84184	12.74794	12.65404	12.76067	12.66734	12.76067	12.76067	12.66734	12.65404	11.08961
"214594"	2013-10-26 01:06:00	13.25	12.82915	12.86732	12.86732	12.80128	12.65404	12.78731	12.70732	12.76067	12.774	12.74736	12.66737	11.15623
"214595"	2013-10-26 01:08:00	13.25	12.81639	12.84126	12.86732	12.82732	12.65404	12.82732	12.72069	12.774	12.85402	12.74736	12.69405	11.14357
"214596"	2013-10-26 01:10:00	13.25	12.82918	12.84065	12.86732	12.78734	12.66734	12.81398	12.68071	12.76067	12.76067	12.76067	12.66737	11.07631
"214597"	2013-10-26 01:12:00	13.25	12.8037	12.78853	12.8546	12.774	12.66734	12.78731	12.68068	12.76067	12.78731	12.66734	12.65404	11.06297
"214598"	2013-10-26 01:14:00	13.25	12.82915	12.82793	12.86732	12.774	12.66734	12.77403	12.66734	12.76067	12.76067	12.66734	12.65404	11.10295
"214599"	2013-10-26 01:16:00	13.25	12.79097	12.7625	12.86726	12.78731	12.66734	12.76064	12.68068	12.76064	12.76064	12.72066	12.66734	11.11623
"214600"	2013-10-26 01:18:00	13.26	12.77821	12.78914	12.84181	12.74794	12.65401	12.76064	12.65401	12.74733	12.774	12.66734	12.65401	11.10295
"214601"	2013-10-26 01:20:00	13.24	12.77827	12.76253	12.8546	12.76064	12.66734	12.774	12.66734	12.77397	12.774	12.69402	12.65404	11.11626
"214602"	2013-10-26 01:22:00	13.25	12.76555	12.69826	12.86732	12.72249	12.65404	12.76064	12.66734	12.76064	12.74733	12.66734	12.65404	11.1429
"214603"	2013-10-26 01:24:00	13.24	12.84181	12.8279	12.85454	12.76064	12.66734	12.76064	12.68068	12.76064	12.76064	12.66734	12.65404	11.15623
"214604"	2013-10-26 01:26:00	13.24	12.80367	12.8279	12.86726	12.76064	12.66734	12.76064	12.68068	12.774	12.76064	12.65404	12.65404	11.15623
"214605"	2013-10-26 01:28:00	13.24	12.8546	12.81459	12.85463	12.76067	12.66734	12.78731	12.68068	12.76067	12.74733	12.66737	12.65404	11.14357
"214606"	2013-10-26 01:30:00	13.24	12.81642	12.77644	12.8546	12.774	12.66734	12.77403	12.66734	12.76067	12.774	12.68068	12.6274	11.15623
"214607"	2013-10-26 01:32:00	13.24	12.85454	12.8539	12.86726	12.76064	12.69402	12.76064	12.68068	12.77397	12.77397	12.72066	12.65404	11.15623
"214608"	2013-10-26 01:34:00	13.23	12.85454	12.86726	12.86726	12.76064	12.65404	12.78731	12.69398	12.76064	12.774	12.76064	12.65404	11.15623
"214609"	2013-10-26 01:36:00	13.23	12.77827	12.77702	12.86732	12.74797	12.68068	12.76067	12.65404	12.74733	12.80067	12.68068	12.66737	11.15623
"214610"	2013-10-26 01:38:00	13.24	12.8037	12.76253	12.82793	12.76067	12.65404	12.774	12.66734	12.76067	12.76067	12.68068	12.65404	11.1429
"214611"	2013-10-26 01:40:00	13.24	12.79094	12.74974	12.86732	12.74794	12.66734	12.76067	12.69402	12.76067	12.74736	12.66734	12.65404	11.15623
"214612"	2013-10-26 01:42:00	13.25	12.80367	12.74916	12.84187	12.76067	12.66737	12.76067	12.66734	12.76067	12.76067	12.66737	12.6407	11.14357
"214613"	2013-10-26 01:44:00	13.24	12.79097	12.73586	12.86726	12.76064	12.66734	12.76064	12.72066	12.76064	12.76064	12.69402	12.65404	11.15623
"214614"	2013-10-26 01:46:00	13.24	12.82909	12.80125	12.86726	12.76064	12.65404	12.76064	12.65404	12.76064	12.76064	12.65404	12.65404	11.1436
"214615"	2013-10-26 01:48:00	13.25	12.77821	12.72371	12.8412	12.73521	12.65404	12.76064	12.68068	12.73399	12.72066	12.66734	12.65404	11.15623
"214616"	2013-10-26 01:50:00	13.24	12.82912	12.7758	12.86726	12.774	12.65404	12.774	12.72069	12.76064	12.76064	12.66734	12.65404	11.15623
"214617"	2013-10-26 01:52:00	13.25	12.82909	12.81456	12.86726	12.78728	12.65404	12.78731	12.65404	12.73399	12.76064	12.66734	12.65404	11.15623
"214618"	2013-10-26 01:54:00	13.25	12.80367	12.85457	12.86726	12.76064	12.65404	12.774	12.68068	12.76064	12.76064	12.74733	12.66734	11.14357
"214619"	2013-10-26 01:56:00	13.24	12.85454	12.8412	12.86726	12.76064	12.65404	12.774	12.66734	12.76064	12.70732	12.70732	12.65404	11.15623
"214620"	2013-10-26 01:58:00	13.24	12.86726	12.86726	12.86726	12.77397	12.65404	12.76064	12.69402	12.774	12.72069	12.70732	12.65404	11.1429
"214621"	2013-10-26 02:00:00	13.25	12.85454	12.86726	12.86726	12.774	12.66734	12.774	12.70732	12.77397	12.80064	12.74733	12.65404	11.131
"214622"	2013-10-26 02:02:00	13.25	12.85454	12.81395	12.86726	12.80064	12.66734	12.76064	12.66734	12.774	12.72069	12.66734	12.65404	11.15623
"214623"	2013-10-26 02:04:00	13.24	12.81636	12.81395	12.86726	12.76064	12.65404	12.76064	12.66734	12.74733	12.73399	12.68068	12.65404	11.15623
"214624"	2013-10-26 02:06:00	13.24	12.82912	12.8412	12.86726	12.77397	12.65404	12.76064	12.65404	12.76064	12.774	12.68068	12.65404	11.15623
"214625"	2013-10-26 02:08:00	13.24	12.791	12.75041	12.84184	12.76067	12.65404	12.76067	12.66737	12.774	12.76067	12.68068	12.65404	11.14293
"214626"	2013-10-26 02:10:00	13.24	12.81639	12.76253	12.86732	12.76128	12.65404	12.76067	12.65404	12.76067	12.69405	12.68068	12.65404	11.15623
"214627"	2013-10-26 02:12:00	13.24	12.77824	12.80125	12.8546	12.76064	12.65404	12.76064	12.65404	12.76064	12.69402	12.65404	12.65404	11.15623
"214628"	2013-10-26 02:14:00	13.25	12.82915	12.76372	12.82851	12.76064	12.66734	12.774	12.66734	12.73399	12.70732	12.68068	12.6407	11.15623
"214629"	2013-10-26 02:16:00	13.25	12.79094	12.8539	12.86726	12.76064	12.65404	12.76064	12.66734	12.76064	12.76064	12.68068	12.65404	11.14357
"214630"	2013-10-26 02:18:00	13.24	12.84181	12.85396	12.86726	12.77397	12.65404	12.76064	12.68068	12.76064	12.73399	12.68068	12.65404	11.15623
"214631"	2013-10-26 02:20:00	13.24	12.82915	12.82793	12.86732	12.77403	12.65404	12.76067	12.69405	12.76067	12.76067	12.65404	12.65404	11.15623
"214632"	2013-10-26 02:22:00	13.25	12.82915	12.84065	12.86732	12.76067	12.65404	12.76067	12.65404	12.76067	12.76067	12.69405	12.65404	11.15623
"214633"	2013-10-26 02:24:00	13.24	12.8037	12.7892	12.8546	12.76067	12.66734	12.76067	12.66734	12.76067	12.73399	12.69402	12.65404	11.15623
"214634"	2013-10-26 02:26:00	13.24	12.8546	12.78853	12.8546	12.76067	12.65404	12.76067	12.66734	12.76067	12.74733	12.66734	12.65404	11.15623
"214635"	2013-10-26 02:28:00	13.24	12.80367	12.80125	12.86726	12.76064	12.65404	12.76064	12.66734	12.74733	12.76064	12.68068	12.65404	11.15623
"214636"	2013-10-26 02:30:00	13.24	12.80367	12.76305	12.8539	12.76064	12.66734	12.76064	12.65404	12.74733	12.72066	12.68068	12.6407	11.15623
"214637"	2013-10-26 02:32:00	13.24	12.80367	12.7758	12.86726	12.76064	12.65404	12.73399	12.65404	12.72066	12.70732	12.65404	12.65404	11.15623
"214638"	2013-10-26 02:34:00	13.24	12.84181	12.78789	12.86726	12.76064	12.65404	12.77397	12.69398	12.74733	12.76064	12.73396	12.65404	11.15623
"214639"	2013-10-26 02:36:00	13.24	12.80367	12.7758	12.81575	12.76064	12.65404	12.76064	12.65404	12.76064	12.70732	12.70732	12.65404	11.15623
"214640"	2013-10-26 02:38:00	13.24	12.81636	12.8018	12.86726	12.76064	12.65404	12.76064	12.66734	12.73396	12.69398	12.70732	12.65404	11.15623
"214641"	2013-10-26 02:40:00	13.25	12.82909	12.82848	12.86726	12.76064	12.66734	12.774	12.65404	12.69402	12.72066	12.73399	12.65404	11.15623
"214642"	2013-10-26 02:42:00	13.25	12.82912	12.78789	12.86726	12.76064	12.66734	12.774	12.66734	12.74733	12.70732	12.70732	12.65404	11.15623
"214643"	2013-10-26 02:44:00	13.25	12.80367	12.74913	12.8412	12.76064	12.65404	12.76064	12.66734	12.73399	12.73396	12.69402	12.65404	11.15623
"214644"	2013-10-26 02:46:00	13.23	12.80367	12.76186	12.80244	12.7346	12.65404	12.76064	12.65404	12.69398	12.68068	12.65404	12.65404	11.15623
"214645"	2013-10-26 02:48:00	13.25	12.79094	12.72432	12.85396	12.76064	12.65404	12.76064	12.66734	12.72066	12.76064	12.65404	12.65404	11.15623
"214646"	2013-10-26 02:50:00	13.23	12.80367	12.74794	12.82729	12.76064	12.65404	12.76064	12.65404	12.76064	12.76064	12.65404	12.65404	11.15623
"214647"	2013-10-26 02:52:00	13.24	12.77818	12.77458	12.85454	12.76064	12.65404	12.73399	12.66734	12.73396	12.68068	12.66734	12.65404	11.15623
"214648"	2013-10-26 02:54:00	13.23	12.79097	12.72252	12.82848	12.74733	12.65404	12.74733	12.66734	12.76064	12.74733	12.65404	12.65404	11.15623
"214649"	2013-10-26 02:56:00	13.24	12.80367	12.77461	12.85457	12.76064	12.65404	12.76064	12.65404	12.76064	12.73399	12.69398	12.65404	11.15623
"214650"	2013-10-26 02:58:00	13.23	12.79097	12.7231	12.80186	12.74733	12.65404	12.76064	12.65404	12.72069	12.74733	12.66734	12.65404	11.15623
"214651"	2013-10-26 03:00:00	13.22	12.80367	12.67162	12.8018	12.76064	12.65404	12.76064	12.65404	12.73399	12.76064	12.68068	12.65404	11.15623
"214652"	2013-10-26 03:02:00	13.22	12.79097	12.69707	12.8279	12.76064	12.65404	12.76064	12.66734	12.76064	12.76064	12.72066	12.65404	11.15623
"214653"	2013-10-26 03:04:00	13.23	12.81636	12.77458	12.8412	12.76064	12.65404	12.76064	12.65404	12.76064	12.76064	12.76064	12.6274	11.15623
"214654"	2013-10-26 03:06:00	13.23	12.80367	12.78731	12.8412	12.76064	12.65404	12.76064	12.65404	12.72066	12.76064	12.73399	12.65404	11.15623
"214655"	2013-10-26 03:08:00	13.24	12.80367	12.68434	12.78789	12.73399	12.65404	12.774	12.65404	12.74733	12.74733	12.73396	12.64067	11.15623
"214656"	2013-10-26 03:10:00	13.25	12.84181	12.80125	12.84062	12.76064	12.65404	12.73396	12.65404	12.76064	12.76064	12.69402	12.65404	11.15623
"214657"	2013-10-26 03:12:00	13.25	12.79094	12.7625	12.84059	12.76064	12.65404	12.74733	12.65404	12.69402	12.74733	12.74733	12.6407	11.15623
"214658"	2013-10-26 03:14:00	13.25	12.77821	12.70976	12.80244	12.76064	12.65404	12.76064	12.65404	12.72066	12.72066	12.70732	12.65404	11.1429
"214659"	2013-10-26 03:16:00	13.25	12.77821	12.68437	12.71101	12.72188	12.65404	12.74733	12.65404	12.70732	12.73399	12.68068	12.65404	11.15623
"214660"	2013-10-26 03:18:00	13.24	12.79094	12.69704	12.78853	12.74733	12.65404	12.74733	12.65404	12.70732	12.74733	12.66734	12.65404	11.14357
"214661"	2013-10-26 03:20:00	13.25	12.80367	12.76186	12.81456	12.74794	12.65404	12.76064	12.65404	12.66734	12.69398	12.66734	12.65404	11.15623
"214662"	2013-10-26 03:22:00	13.24	12.79097	12.7625	12.84059	12.76064	12.65404	12.76064	12.65404	12.76064	12.76064	12.70732	12.6407	11.15623
"214663"	2013-10-26 03:24:00	13.25	12.82912	12.7231	12.81517	12.76064	12.65404	12.74733	12.65404	12.74733	12.72066	12.76064	12.6407	11.15623
"214664"	2013-10-26 03:26:00	13.24	12.76549	12.67162	12.80186	12.74733	12.65404	12.69402	12.65404	12.72066	12.72066	12.68068	12.64067	11.12956
"214665"	2013-10-26 03:28:00	13.24	12.79097	12.68498	12.80122	12.72069	12.64131	12.70732	12.65404	12.70732	12.70732	12.69398	12.65404	11.08958
"214666"	2013-10-26 03:30:00	13.23	12.76549	12.71043	12.73766	12.73399	12.65404	12.72066	12.65404	12.68068	12.72066	12.70732	12.65404	11.10295
"214667"	2013-10-26 03:32:00	13.23	12.76549	12.73521	12.77461	12.74794	12.65404	12.74733	12.65404	12.73396	12.76064	12.69402	12.65404	11.11626
"214668"	2013-10-26 03:34:00	13.24	12.80367	12.70979	12.774	12.73399	12.65404	12.73399	12.65404	12.69402	12.73399	12.65404	12.65404	11.08961
"214669"	2013-10-26 03:36:00	13.24	12.79094	12.69707	12.7625	12.70793	12.65404	12.70732	12.65404	12.73399	12.76064	12.66734	12.65404	11.04967
"214670"	2013-10-26 03:38:00	13.22	12.76549	12.67162	12.67226	12.65587	12.65404	12.69402	12.65404	12.68068	12.69402	12.65404	12.65404	11.04967
"214671"	2013-10-26 03:40:00	13.22	12.77821	12.67101	12.71037	12.62923	12.65404	12.69402	12.65404	12.73399	12.74733	12.65404	12.65404	11.06297
"214672"	2013-10-26 03:42:00	13.22	12.76549	12.64561	12.69707	12.61589	12.64131	12.68068	12.65404	12.69402	12.72069	12.70732	12.65404	11.04967
"214673"	2013-10-26 03:44:00	13.23	12.76549	12.68437	12.74916	12.6559	12.64131	12.69402	12.65404	12.68068	12.68068	12.65404	12.65404	11.04967
"214674"	2013-10-26 03:46:00	13.24	12.76549	12.60564	12.67162	12.61714	12.64131	12.65404	12.65404	12.66734	12.72069	12.65404	12.65404	11.06297
"214675"	2013-10-26 03:48:00	13.23	12.76549	12.64561	12.68437	12.65526	12.65404	12.72066	12.65404	12.66734	12.73396	12.65404	12.65404	11.04967
"214676"	2013-10-26 03:50:00	13.24	12.80363	12.69771	12.72252	12.73399	12.65404	12.68068	12.65404	12.73399	12.74733	12.65404	12.65404	11.07628
"214677"	2013-10-26 03:52:00	13.24	12.76549	12.69588	12.74919	12.72127	12.65404	12.69402	12.65404	12.69398	12.73399	12.66734	12.65404	11.07628
"214678"	2013-10-26 03:54:00	13.24	12.76549	12.67104	12.70979	12.69524	12.65404	12.68068	12.65404	12.65404	12.70732	12.65404	12.66673	11.04967
"214679"	2013-10-26 03:56:00	13.23	12.77821	12.68437	12.72249	12.73399	12.65404	12.70732	12.65404	12.69398	12.72066	12.65404	12.66673	11.04967
"214680"	2013-10-26 03:58:00	13.22	12.76549	12.65892	12.69768	12.65462	12.64131	12.70732	12.65404	12.70732	12.73399	12.65404	12.65404	11.04967
"214681"	2013-10-26 04:00:00	13.23	12.77821	12.6971	12.77458	12.72066	12.65404	12.72066	12.65404	12.66734	12.69402	12.66734	12.65404	11.04967
"214682"	2013-10-26 04:02:00	13.23	12.77821	12.72249	12.82729	12.68068	12.65404	12.73399	12.65404	12.72066	12.76064	12.66734	12.65404	11.06297
"214683"	2013-10-26 04:04:00	13.23	12.84181	12.74794	12.8539	12.74733	12.65404	12.74733	12.66734	12.76064	12.76064	12.68068	12.65404	11.06297
"214684"	2013-10-26 04:06:00	13.22	12.79094	12.6971	12.80064	12.68068	12.65404	12.73399	12.65404	12.69402	12.774	12.65404	12.65404	11.04967
"214685"	2013-10-26 04:08:00	13.22	12.76549	12.69707	12.7364	12.65526	12.64131	12.70732	12.65404	12.73399	12.72066	12.72066	12.65404	11.04967
"214686"	2013-10-26 04:10:00	13.23	12.80367	12.72252	12.76125	12.62923	12.65404	12.73399	12.65404	12.69402	12.76064	12.66734	12.68068	11.07631
"214687"	2013-10-26 04:12:00	13.23	12.77821	12.69707	12.78914	12.64131	12.65404	12.69402	12.65404	12.72066	12.76064	12.68068	12.65404	11.08961
"214688"	2013-10-26 04:14:00	13.23	12.80363	12.7104	12.74855	12.66734	12.65404	12.69402	12.65404	12.74733	12.76064	12.66734	12.65404	11.06297
"214689"	2013-10-26 04:16:00	13.22	12.77821	12.70976	12.78731	12.68068	12.65404	12.72066	12.65404	12.73399	12.76064	12.72069	12.65404	11.10295
"214690"	2013-10-26 04:18:00	13.23	12.75215	12.69646	12.77522	12.66795	12.65404	12.74733	12.65404	12.74733	12.74733	12.72066	12.65404	11.10295
"214691"	2013-10-26 04:20:00	13.22	12.76549	12.73521	12.77461	12.72066	12.65404	12.74733	12.65404	12.76064	12.73396	12.70732	12.65404	11.15623
"214692"	2013-10-26 04:22:00	13.22	12.77821	12.64381	12.74855	12.64131	12.65404	12.70732	12.65404	12.70732	12.69398	12.65404	12.65404	11.10295
"214693"	2013-10-26 04:24:00	13.21	12.81636	12.74794	12.80064	12.68068	12.65404	12.72066	12.65404	12.74733	12.70732	12.74733	12.65404	11.15623
"214694"	2013-10-26 04:26:00	13.23	12.79097	12.69707	12.80122	12.73399	12.65404	12.70732	12.65404	12.73399	12.76064	12.68068	12.66734	11.15623
"214695"	2013-10-26 04:28:00	13.22	12.77821	12.76064	12.77397	12.68068	12.65404	12.69402	12.65404	12.72066	12.70732	12.66734	12.65404	11.15623
"214696"	2013-10-26 04:30:00	13.22	12.79097	12.68315	12.72371	12.69398	12.65404	12.68068	12.65404	12.69402	12.74733	12.68068	12.65404	11.15623
"214697"	2013-10-26 04:32:00	13.23	12.82912	12.76064	12.77461	12.66795	12.65404	12.70732	12.65404	12.73396	12.76064	12.70732	12.65404	11.16954
"214698"	2013-10-26 04:34:00	13.22	12.80367	12.73521	12.77397	12.72066	12.65404	12.76064	12.65404	12.76064	12.76064	12.70732	12.65404	11.15623
"214699"	2013-10-26 04:36:00	13.22	12.79094	12.73521	12.70976	12.73399	12.65404	12.68068	12.65404	12.72066	12.74733	12.66734	12.65404	11.15623
"214700"	2013-10-26 04:38:00	13.22	12.79094	12.73521	12.774	12.66734	12.65404	12.72066	12.65404	12.73399	12.74733	12.70732	12.65404	11.12956
"214701"	2013-10-26 04:40:00	13.22	12.81636	12.69646	12.78731	12.70732	12.65404	12.76064	12.65404	12.70732	12.76064	12.68068	12.66734	11.10295
"214702"	2013-10-26 04:42:00	13.23	12.79097	12.69704	12.74855	12.65462	12.65404	12.70732	12.65404	12.70732	12.76064	12.69402	12.65404	11.11626
"214703"	2013-10-26 04:44:00	13.22	12.77821	12.64439	12.72252	12.66798	12.65404	12.72066	12.65404	12.73396	12.72066	12.72069	12.65404	11.12956
"214704"	2013-10-26 04:46:00	13.22	12.76549	12.61836	12.68495	12.5905	12.65404	12.68068	12.65404	12.66734	12.69402	12.73399	12.65404	11.04967
"214705"	2013-10-26 04:48:00	13.23	12.76549	12.60564	12.65892	12.64131	12.64131	12.65404	12.65404	12.66734	12.69402	12.69402	12.65404	11.11626
"214706"	2013-10-26 04:50:00	13.22	12.76549	12.60564	12.70979	12.64131	12.65404	12.69463	12.65404	12.69402	12.70732	12.69402	12.66734	11.06297
"214707"	2013-10-26 04:52:00	13.22	12.79094	12.74855	12.77397	12.70732	12.65404	12.68068	12.65404	12.74733	12.74733	12.72066	12.65404	11.07628
"214708"	2013-10-26 04:54:00	13.22	12.76549	12.64436	12.74794	12.65404	12.65404	12.68068	12.65404	12.68068	12.72066	12.66734	12.65404	11.10295
"214709"	2013-10-26 04:56:00	13.22	12.77821	12.67107	12.73521	12.66795	12.65404	12.69402	12.65404	12.70732	12.74733	12.66734	12.65404	11.04967
"214710"	2013-10-26 04:58:00	13.23	12.79094	12.72249	12.774	12.70732	12.65404	12.70732	12.65404	12.69398	12.68068	12.70732	12.65404	11.07628
"214711"	2013-10-26 05:00:00	13.23	12.77821	12.69646	12.80122	12.66734	12.65404	12.68068	12.65404	12.66734	12.76064	12.74733	12.65404	11.12956
"214712"	2013-10-26 05:02:00	13.22	12.76549	12.68437	12.69765	12.64131	12.65404	12.66734	12.65404	12.65404	12.74733	12.73399	12.65404	11.12956
"214713"	2013-10-26 05:04:00	13.22	12.76549	12.60442	12.70976	12.64131	12.65404	12.68068	12.66734	12.66734	12.70732	12.74733	12.65404	11.07628
"214714"	2013-10-26 05:06:00	13.22	12.76549	12.61836	12.70979	12.64131	12.65404	12.66734	12.65404	12.68068	12.72069	12.73399	12.65404	11.08961
"214715"	2013-10-26 05:08:00	13.22	12.76549	12.63167	12.70976	12.62984	12.64131	12.68068	12.65404	12.65404	12.68068	12.73399	12.65404	11.07628
"214716"	2013-10-26 05:10:00	13.23	12.77821	12.64497	12.7104	12.62862	12.65404	12.66734	12.65404	12.68068	12.68068	12.76064	12.65404	11.06297
"214717"	2013-10-26 05:12:00	13.22	12.77821	12.65831	12.73521	12.62862	12.65404	12.66734	12.65404	12.65404	12.70732	12.72066	12.65404	11.04967
"214718"	2013-10-26 05:14:00	13.23	12.76549	12.60564	12.67162	12.61589	12.65404	12.69402	12.65404	12.68068	12.74733	12.74733	12.65404	11.07628
"214719"	2013-10-26 05:16:00	13.23	12.79094	12.67104	12.70976	12.65404	12.65404	12.69402	12.65404	12.72066	12.73396	12.73399	12.65404	11.11626
"214720"	2013-10-26 05:18:00	13.22	12.79094	12.70918	12.73521	12.66795	12.65404	12.74733	12.65404	12.72066	12.73396	12.76064	12.64067	11.08961
"214721"	2013-10-26 05:20:00	13.22	12.80367	12.73518	12.73586	12.68129	12.65404	12.72066	12.65404	12.73399	12.73396	12.74733	12.65404	11.10295
"214722"	2013-10-26 05:22:00	13.22	12.80367	12.74794	12.77397	12.70732	12.65404	12.69402	12.65404	12.68068	12.74733	12.74733	12.65404	11.10295
"214723"	2013-10-26 05:24:00	13.22	12.77821	12.69646	12.74794	12.66795	12.65404	12.72069	12.65404	12.72069	12.74733	12.74733	12.65404	11.08958
"214724"	2013-10-26 05:26:00	13.22	12.76549	12.65712	12.72252	12.66795	12.64131	12.66795	12.65404	12.66734	12.76064	12.76064	12.65404	11.12956
"214725"	2013-10-26 05:28:00	13.22	12.76549	12.6317	12.70976	12.64192	12.65404	12.66734	12.65404	12.69402	12.74733	12.72066	12.65404	11.12956
"214726"	2013-10-26 05:30:00	13.22	12.76549	12.64378	12.7104	12.66734	12.65404	12.65404	12.65404	12.69398	12.73399	12.76064	12.66673	11.11626
"214727"	2013-10-26 05:32:00	13.23	12.76549	12.6577	12.73518	12.68068	12.65404	12.73399	12.65404	12.69402	12.73399	12.74733	12.65404	11.11626
"214728"	2013-10-26 05:34:00	13.23	12.76549	12.67165	12.69707	12.62862	12.65404	12.68068	12.65404	12.65404	12.69398	12.76064	12.65404	11.10295
"214729"	2013-10-26 05:36:00	13.23	12.76549	12.61836	12.73521	12.64131	12.65404	12.69402	12.65404	12.65404	12.73399	12.76064	12.65404	11.12956
"214730"	2013-10-26 05:38:00	13.23	12.76549	12.63106	12.68437	12.65404	12.65404	12.66734	12.65404	12.70732	12.76064	12.76064	12.65404	11.12956
"214731"	2013-10-26 05:40:00	13.23	12.77821	12.69646	12.7231	12.68068	12.65404	12.70732	12.65404	12.66734	12.73399	12.76064	12.65404	11.1429
"214732"	2013-10-26 05:42:00	13.23	12.76549	12.68437	12.72252	12.65462	12.65404	12.65404	12.65404	12.66734	12.74733	12.69402	12.65404	11.15623
"214733"	2013-10-26 05:44:00	13.22	12.79094	12.69646	12.74855	12.68068	12.64131	12.73399	12.65404	12.66734	12.76064	12.73399	12.65404	11.15623
"214734"	2013-10-26 05:46:00	13.22	12.79097	12.72252	12.774	12.72069	12.65404	12.70732	12.65404	12.68068	12.74733	12.72066	12.65404	11.15623
"214735"	2013-10-26 05:48:00	13.22	12.76549	12.64436	12.72252	12.65462	12.65404	12.70732	12.65404	12.69402	12.76064	12.74733	12.65404	11.15623
"214736"	2013-10-26 05:50:00	13.22	12.77821	12.69707	12.7104	12.68068	12.65404	12.66734	12.65404	12.65404	12.76064	12.76064	12.65404	11.15623
"214737"	2013-10-26 05:52:00	13.22	12.79094	12.69649	12.77458	12.66795	12.65404	12.73399	12.65404	12.68068	12.73399	12.76064	12.66734	11.15623
"214738"	2013-10-26 05:54:00	13.22	12.77821	12.67046	12.70979	12.70732	12.65404	12.69402	12.65404	12.66734	12.76064	12.72066	12.65404	11.15623
"214739"	2013-10-26 05:56:00	13.22	12.76549	12.60564	12.69707	12.66734	12.65404	12.65404	12.65404	12.66734	12.72066	12.74733	12.65404	11.1429
"214740"	2013-10-26 05:58:00	13.23	12.76549	12.69707	12.72249	12.69402	12.64131	12.68068	12.65404	12.68068	12.70732	12.73399	12.65404	11.1429
"214741"	2013-10-26 06:00:00	13.22	12.77821	12.63106	12.7104	12.68129	12.65404	12.68068	12.65404	12.66734	12.73399	12.73399	12.65404	11.15623
"214742"	2013-10-26 06:02:00	13.22	12.76549	12.67104	12.74916	12.65462	12.65404	12.68068	12.64131	12.65404	12.76064	12.74733	12.65404	11.15623
"214743"	2013-10-26 06:04:00	13.22	12.77821	12.63167	12.74855	12.70732	12.65404	12.68068	12.65404	12.68068	12.73399	12.72069	12.65404	11.15623
"214744"	2013-10-26 06:06:00	13.23	12.79097	12.69707	12.78792	12.66734	12.65404	12.69398	12.65404	12.68068	12.74733	12.76064	12.65404	11.1429
"214745"	2013-10-26 06:08:00	13.23	12.79097	12.70921	12.77519	12.68068	12.65404	12.65404	12.65404	12.68068	12.76064	12.74733	12.66734	11.15623
"214746"	2013-10-26 06:10:00	13.22	12.76549	12.69585	12.78789	12.70732	12.65404	12.69398	12.65404	12.68068	12.76064	12.76064	12.68068	11.16954
"214747"	2013-10-26 06:12:00	13.22	12.79094	12.6317	12.73521	12.72066	12.65404	12.73399	12.65404	12.69402	12.76064	12.72069	12.68068	11.15623
"214748"	2013-10-26 06:14:00	13.22	12.81636	12.72252	12.69707	12.65462	12.65404	12.69402	12.65404	12.69402	12.76064	12.70732	12.65404	11.15623
"214749"	2013-10-26 06:16:00	13.21	12.79094	12.73521	12.84059	12.73399	12.65404	12.70732	12.65404	12.72066	12.76064	12.76064	12.69402	11.16954
"214750"	2013-10-26 06:18:00	13.23	12.82912	12.72191	12.78731	12.72066	12.65404	12.76064	12.65404	12.69402	12.76064	12.77397	12.68068	11.15623
"214751"	2013-10-26 06:20:00	13.22	12.77821	12.72252	12.82729	12.70732	12.65404	12.74733	12.65404	12.70732	12.76064	12.76064	12.69398	11.15623
"214752"	2013-10-26 06:22:00	13.22	12.80367	12.73521	12.77461	12.70732	12.65404	12.66734	12.65404	12.69402	12.74733	12.77397	12.70732	11.15623
"214753"	2013-10-26 06:24:00	13.22	12.79097	12.7346	12.77461	12.69398	12.65404	12.74733	12.65404	12.66734	12.76064	12.74733	12.73399	11.15623
"214754"	2013-10-26 06:26:00	13.22	12.80367	12.73521	12.77461	12.72066	12.65404	12.74733	12.65404	12.68068	12.76064	12.76064	12.68068	11.15623
"214755"	2013-10-26 06:28:00	13.22	12.80363	12.70976	12.77458	12.69398	12.65404	12.74733	12.66734	12.72066	12.76064	12.76064	12.68068	11.15623
"214756"	2013-10-26 06:30:00	13.21	12.86726	12.74794	12.81395	12.72069	12.65404	12.74733	12.65404	12.72066	12.76064	12.76064	12.70732	11.15623
"214757"	2013-10-26 06:32:00	13.21	12.84181	12.73521	12.84059	12.73399	12.65404	12.76064	12.65404	12.70732	12.774	12.774	12.72066	11.14357
"214758"	2013-10-26 06:34:00	13.22	12.79094	12.69707	12.80122	12.73399	12.65404	12.72066	12.65404	12.69402	12.74733	12.76064	12.72069	11.1429
"214759"	2013-10-26 06:36:00	13.21	12.80367	12.73521	12.78731	12.69402	12.65404	12.73399	12.65404	12.73399	12.74733	12.76064	12.69402	11.10292
"214760"	2013-10-26 06:38:00	13.21	12.81636	12.74794	12.80064	12.68068	12.65404	12.74733	12.65404	12.74733	12.72066	12.76064	12.66734	11.14357
"214761"	2013-10-26 06:40:00	13.21	12.85454	12.74794	12.84059	12.76064	12.65404	12.74733	12.65404	12.72066	12.77397	12.76064	12.72066	11.15623
"214762"	2013-10-26 06:42:00	13.21	12.84181	12.77397	12.80064	12.74733	12.65404	12.76064	12.66734	12.72069	12.77397	12.76064	12.65404	11.12956
"214763"	2013-10-26 06:44:00	13.22	12.81636	12.73521	12.74794	12.69398	12.65404	12.72066	12.65404	12.68068	12.76064	12.76064	12.66734	11.12956
"214764"	2013-10-26 06:46:00	13.22	12.82909	12.74794	12.81395	12.73399	12.65404	12.74733	12.65404	12.70732	12.76064	12.76064	12.65404	11.12956
"214765"	2013-10-26 06:48:00	13.21	12.81636	12.73586	12.77397	12.69402	12.65404	12.72066	12.65404	12.73399	12.76064	12.76064	12.69402	11.15623
"214766"	2013-10-26 06:50:00	13.21	12.77821	12.74794	12.80125	12.73399	12.65404	12.74733	12.65404	12.73399	12.76064	12.774	12.72066	11.14357
"214767"	2013-10-26 06:52:00	13.21	12.84184	12.74733	12.774	12.68068	12.65404	12.72066	12.65404	12.69398	12.77397	12.76064	12.70732	11.15623
"214768"	2013-10-26 06:54:00	13.21	12.82912	12.76064	12.84062	12.74733	12.65404	12.74733	12.65404	12.69398	12.76064	12.76064	12.66734	11.15623
"214769"	2013-10-26 06:56:00	13.21	12.84181	12.69585	12.76064	12.70732	12.65404	12.72066	12.65404	12.69398	12.74733	12.774	12.70732	11.1429
"214770"	2013-10-26 06:58:00	13.21	12.76549	12.65709	12.74794	12.65462	12.65404	12.69398	12.65404	12.66734	12.76064	12.76064	12.66734	11.1429
"214771"	2013-10-26 07:00:00	13.21	12.79094	12.74794	12.78731	12.69402	12.65404	12.74733	12.65404	12.72066	12.76064	12.76064	12.68068	11.15623
"214772"	2013-10-26 07:02:00	13.22	12.82912	12.74794	12.86726	12.70732	12.65404	12.76064	12.65404	12.66734	12.76064	12.76064	12.65404	11.15623
"214773"	2013-10-26 07:04:00	13.21	12.76549	12.65773	12.78792	12.68068	12.65404	12.74733	12.65404	12.70732	12.76064	12.76064	12.66734	11.15623
"214774"	2013-10-26 07:06:00	13.21	12.82912	12.67046	12.82729	12.70732	12.65404	12.73399	12.65404	12.68068	12.76064	12.78728	12.66734	11.15623
"214775"	2013-10-26 07:08:00	13.22	12.79094	12.69646	12.78731	12.69402	12.65404	12.73399	12.65404	12.66734	12.76064	12.76064	12.65404	11.15623
"214776"	2013-10-26 07:10:00	13.21	12.80367	12.72252	12.76128	12.66734	12.65404	12.66734	12.65404	12.66734	12.76064	12.74733	12.65404	11.15623
"214777"	2013-10-26 07:12:00	13.21	12.77821	12.70976	12.77461	12.68129	12.65404	12.74733	12.65404	12.66734	12.74733	12.76064	12.65404	11.16954
"214778"	2013-10-26 07:14:00	13.21	12.76549	12.69646	12.774	12.65462	12.65404	12.74733	12.65404	12.68068	12.74733	12.76064	12.65404	11.16954
"214779"	2013-10-26 07:16:00	13.22	12.81639	12.69646	12.78789	12.69402	12.65404	12.74733	12.65404	12.65404	12.74733	12.76064	12.66734	11.15623
"214780"	2013-10-26 07:18:00	13.21	12.79094	12.73521	12.80064	12.68068	12.65404	12.68068	12.65404	12.66734	12.76064	12.76064	12.69402	11.16954
"214781"	2013-10-26 07:20:00	13.21	12.77821	12.72252	12.76128	12.69398	12.65404	12.69402	12.65404	12.72069	12.76064	12.78731	12.74733	11.18285
"214782"	2013-10-26 07:22:00	13.21	12.81636	12.72191	12.82729	12.70732	12.65404	12.73399	12.65404	12.73399	12.76064	12.78731	12.76064	11.15623
"214783"	2013-10-26 07:24:00	13.21	12.84181	12.73521	12.82729	12.70732	12.65404	12.76064	12.65404	12.72066	12.76064	12.81395	12.76064	11.14357
"214784"	2013-10-26 07:26:00	13.21	12.79094	12.70918	12.76186	12.68068	12.65404	12.69398	12.65404	12.68068	12.74733	12.77397	12.70732	11.15623
"214785"	2013-10-26 07:28:00	13.21	12.81639	12.7346	12.77397	12.68068	12.65404	12.72066	12.65404	12.69402	12.76064	12.77397	12.69402	11.15623
"214786"	2013-10-26 07:30:00	13.21	12.82912	12.72252	12.77461	12.66734	12.65404	12.69398	12.65404	12.70732	12.76064	12.78731	12.73399	11.16954
"214787"	2013-10-26 07:32:00	13.21	12.84181	12.74733	12.80064	12.72069	12.65404	12.72066	12.65404	12.74733	12.76064	12.76064	12.74733	11.18288
"214788"	2013-10-26 07:34:00	13.2	12.80367	12.68315	12.80064	12.73399	12.65404	12.74733	12.65404	12.74733	12.76064	12.80061	12.76064	11.19615
"214789"	2013-10-26 07:36:00	13.21	12.80367	12.73521	12.76186	12.69402	12.65404	12.76064	12.65404	12.73399	12.774	12.76064	12.73399	11.2495
"214790"	2013-10-26 07:38:00	13.2	12.82909	12.72188	12.76064	12.70732	12.65404	12.72066	12.65404	12.66734	12.76064	12.74733	12.72066	11.18288
"214791"	2013-10-26 07:40:00	13.21	12.81636	12.74733	12.78731	12.66798	12.65404	12.72069	12.65404	12.69402	12.74733	12.76064	12.76064	11.26283
"214792"	2013-10-26 07:42:00	13.21	12.84181	12.74794	12.82729	12.68068	12.65404	12.72069	12.65404	12.69398	12.76064	12.76064	12.73399	11.23616
"214793"	2013-10-26 07:44:00	13.21	12.79094	12.7346	12.72252	12.68068	12.65404	12.72066	12.65404	12.70732	12.74733	12.77397	12.72066	11.15623
"214794"	2013-10-26 07:46:00	13.21	12.80367	12.73457	12.78731	12.69402	12.65404	12.70732	12.65404	12.72066	12.74733	12.76064	12.73399	11.14357
"214795"	2013-10-26 07:48:00	13.21	12.79094	12.68376	12.77461	12.66734	12.65404	12.72069	12.66734	12.68068	12.73399	12.76064	12.76064	11.19618
"214796"	2013-10-26 07:50:00	13.21	12.79097	12.74855	12.80064	12.72069	12.65404	12.70732	12.65404	12.72066	12.76064	12.77397	12.774	11.19618
"214797"	2013-10-26 07:52:00	13.2	12.85454	12.77397	12.76125	12.70732	12.65404	12.73399	12.65404	12.70732	12.76064	12.78731	12.6407	11.19618
"214798"	2013-10-26 07:54:00	13.2	12.79097	12.74733	12.76125	12.66734	12.65404	12.73399	12.65404	12.69398	12.74733	12.77397	12.65404	11.15761
"214799"	2013-10-26 07:56:00	13.2	12.77821	12.70921	12.72249	12.64131	12.65404	12.73396	12.65404	12.72066	12.74733	12.74733	12.62737	11.26283
"214800"	2013-10-26 07:58:00	13.2	12.82912	12.7346	12.76128	12.72066	12.65404	12.66734	12.65404	12.69402	12.74733	12.66734	12.46742	11.2495
"214801"	2013-10-26 08:00:00	13.21	12.82909	12.7213	12.76064	12.70732	12.65404	12.72066	12.65404	12.69402	12.73399	12.73396	12.61403	11.26283
"214802"	2013-10-26 08:02:00	13.21	12.80367	12.66982	12.70976	12.65404	12.65404	12.72066	12.66734	12.73399	12.76064	12.68068	12.6274	11.26283
"214803"	2013-10-26 08:04:00	13.21	12.79094	12.72188	12.77397	12.68068	12.65404	12.72066	12.65404	12.70732	12.74733	12.68068	12.65404	11.26283
"214804"	2013-10-26 08:06:00	13.21	12.84184	12.774	12.81395	12.69402	12.65404	12.73399	12.65404	12.73399	12.73396	12.66734	12.54744	11.26283
"214805"	2013-10-26 08:08:00	13.21	12.82912	12.73521	12.80064	12.72066	12.65404	12.72066	12.65404	12.65404	12.72066	12.65404	12.64067	11.26283
"214806"	2013-10-26 08:10:00	13.21	12.85454	12.74794	12.82729	12.69402	12.65404	12.70732	12.65404	12.70732	12.76064	12.76064	12.65404	11.2495
"214807"	2013-10-26 08:12:00	13.21	12.82909	12.74794	12.78789	12.65462	12.65404	12.66734	12.65404	12.68068	12.73399	12.73399	12.66734	11.18355
"214808"	2013-10-26 08:14:00	13.21	12.79094	12.72191	12.77397	12.72066	12.65404	12.73399	12.65404	12.68068	12.74733	12.76064	12.6407	11.20952
"214809"	2013-10-26 08:16:00	13.21	12.85454	12.7346	12.76125	12.69402	12.65404	12.72066	12.65404	12.65404	12.74733	12.72069	12.65404	11.26283
"214810"	2013-10-26 08:18:00	13.21	12.81636	12.73521	12.78731	12.70732	12.65404	12.72069	12.65404	12.65404	12.74733	12.76064	12.6407	11.14357
"214811"	2013-10-26 08:20:00	13.21	12.82909	12.70976	12.80064	12.70732	12.65404	12.76064	12.65404	12.65404	12.74733	12.65404	12.60072	11.15623
"214812"	2013-10-26 08:22:00	13.21	12.84181	12.74794	12.81395	12.70732	12.65404	12.70732	12.65404	12.65404	12.73399	12.74733	12.6407	11.15623
"214813"	2013-10-26 08:24:00	13.21	12.84181	12.76064	12.77519	12.72066	12.65404	12.69398	12.65404	12.68068	12.76064	12.65404	12.62737	11.18288
"214814"	2013-10-26 08:26:00	13.21	12.80367	12.64439	12.76064	12.69402	12.65404	12.66734	12.65404	12.69402	12.72066	12.65404	12.66734	11.14357
"214815"	2013-10-26 08:28:00	13.21	12.82909	12.68193	12.76064	12.68068	12.65404	12.74733	12.65404	12.66734	12.77397	12.66734	12.6407	11.12956
"214816"	2013-10-26 08:30:00	13.21	12.82912	12.73518	12.80064	12.72066	12.65404	12.73399	12.65404	12.68068	12.74733	12.68068	12.60072	11.15623
"214817"	2013-10-26 08:32:00	13.2	12.81636	12.74794	12.77458	12.69402	12.65404	12.68068	12.65404	12.65404	12.69402	12.6407	12.58739	11.12956
"214818"	2013-10-26 08:34:00	13.2	12.82912	12.74733	12.73586	12.68068	12.65404	12.68068	12.65404	12.65404	12.66734	12.65404	12.56075	11.14357
"214819"	2013-10-26 08:36:00	13.2	12.84181	12.76064	12.78731	12.72066	12.65404	12.76064	12.65404	12.65404	12.66734	12.70732	12.56075	11.15623
"214820"	2013-10-26 08:38:00	13.21	12.84181	12.73521	12.77397	12.69398	12.65404	12.69398	12.65404	12.66734	12.68068	12.68068	12.56075	11.11693
"214821"	2013-10-26 08:40:00	13.2	12.86726	12.76064	12.82729	12.70732	12.65404	12.72066	12.65404	12.65404	12.65404	12.65404	12.65404	11.15623
"214822"	2013-10-26 08:42:00	13.2	12.81639	12.72252	12.76064	12.69402	12.65404	12.68068	12.65404	12.65404	12.69398	12.6407	12.62737	11.15623
"214823"	2013-10-26 08:44:00	13.2	12.80367	12.69707	12.76064	12.66734	12.65404	12.66734	12.65404	12.65404	12.65404	12.65404	12.65404	11.11626
"214824"	2013-10-26 08:46:00	13.21	12.84181	12.69524	12.80064	12.65404	12.65404	12.72066	12.65404	12.66734	12.66734	12.70732	12.6407	11.10292
"214825"	2013-10-26 08:48:00	13.21	12.80367	12.70857	12.74794	12.68068	12.65404	12.69398	12.65404	12.66734	12.66734	12.72066	12.66734	11.12956
"214826"	2013-10-26 08:50:00	13.21	12.80363	12.74733	12.76064	12.66734	12.65404	12.68068	12.65404	12.65404	12.70732	12.73399	12.65404	11.08958
"214827"	2013-10-26 08:52:00	13.2	12.81636	12.64378	12.73586	12.65462	12.65404	12.68068	12.65404	12.65404	12.70732	12.68068	12.68068	11.1429
"214828"	2013-10-26 08:54:00	13.2	12.85454	12.76064	12.77397	12.73399	12.65404	12.74733	12.65404	12.65404	12.73399	12.74733	12.72066	11.1429
"214829"	2013-10-26 08:56:00	13.21	12.82909	12.73521	12.74794	12.70732	12.65404	12.68068	12.65404	12.66734	12.73399	12.76064	12.65404	11.1429
"214830"	2013-10-26 08:58:00	13.2	12.81636	12.74733	12.74858	12.69402	12.65404	12.65404	12.65404	12.65404	12.66734	12.65404	12.65404	11.1429
"214831"	2013-10-26 09:00:00	13.2	12.79094	12.73521	12.76064	12.73396	12.65404	12.70732	12.65404	12.69402	12.76064	12.73399	12.66734	11.15623
"214832"	2013-10-26 09:02:00	13.2	12.82909	12.66982	12.74794	12.69402	12.65404	12.70732	12.65404	12.65404	12.70732	12.73399	12.65404	11.14357
"214833"	2013-10-26 09:04:00	13.2	12.77821	12.67046	12.72249	12.66734	12.64131	12.66734	12.65404	12.65404	12.66734	12.72066	12.65404	11.11626
"214834"	2013-10-26 09:06:00	13.2	12.81636	12.69524	12.72252	12.65404	12.65404	12.68068	12.65404	12.66734	12.72069	12.72069	12.65404	11.10429
"214835"	2013-10-26 09:08:00	13.2	12.80363	12.7346	12.74794	12.69402	12.65404	12.68068	12.65404	12.66734	12.70732	12.72066	12.65404	11.1429
"214836"	2013-10-26 09:10:00	13.2	12.82912	12.72191	12.76064	12.66734	12.65404	12.66734	12.65404	12.65404	12.66734	12.65404	12.65404	11.12956
"214837"	2013-10-26 09:12:00	13.2	12.7776	12.6692	12.73521	12.65462	12.65404	12.66734	12.65404	12.65404	12.66734	12.70732	12.69402	11.10295
"214838"	2013-10-26 09:14:00	13.2	12.82912	12.65651	12.76064	12.68068	12.65404	12.65404	12.65404	12.66734	12.65404	12.68068	12.65404	11.12956
"214839"	2013-10-26 09:16:00	13.2	12.82909	12.74733	12.76064	12.68068	12.65404	12.68068	12.64067	12.65404	12.65404	12.73399	12.65404	11.15623
"214840"	2013-10-26 09:18:00	13.2	12.81639	12.64253	12.74794	12.66734	12.65404	12.66734	12.65404	12.65404	12.70732	12.76064	12.68068	11.14357
"214841"	2013-10-26 09:20:00	13.2	12.76549	12.66859	12.74794	12.64192	12.65404	12.66734	12.65404	12.65404	12.65404	12.72066	12.65404	11.13023
"214842"	2013-10-26 09:22:00	13.2	12.81639	12.74733	12.774	12.69463	12.65404	12.72066	12.64067	12.65404	12.70732	12.69402	12.66734	11.14357
"214843"	2013-10-26 09:24:00	13.2	12.86726	12.73399	12.77397	12.72066	12.65404	12.70732	12.65404	12.66734	12.74733	12.73396	12.69398	11.15623
"214844"	2013-10-26 09:26:00	13.2	12.86726	12.76064	12.78731	12.66734	12.65404	12.69402	12.65404	12.65404	12.69398	12.66734	12.65404	11.1429
"214845"	2013-10-26 09:28:00	13.2	12.84181	12.73396	12.76064	12.65404	12.65404	12.65404	12.65404	12.68068	12.69402	12.68068	12.65404	11.1429
"214846"	2013-10-26 09:30:00	13.2	12.84181	12.74794	12.76064	12.69398	12.65404	12.68068	12.65404	12.66734	12.70732	12.74733	12.68068	11.11626
"214847"	2013-10-26 09:32:00	13.2	12.81636	12.72188	12.774	12.68068	12.65404	12.68068	12.65404	12.65404	12.66734	12.73399	12.65404	11.14357
"214848"	2013-10-26 09:34:00	13.2	12.77821	12.63045	12.76064	12.68068	12.65404	12.65404	12.65404	12.65404	12.68068	12.69402	12.68068	11.11693
"214849"	2013-10-26 09:36:00	13.2	12.82912	12.7213	12.76125	12.68068	12.65404	12.66734	12.65404	12.65404	12.66734	12.68068	12.66734	11.15623
"214850"	2013-10-26 09:38:00	13.2	12.86726	12.76064	12.78731	12.68068	12.62737	12.66734	12.65404	12.66734	12.74733	12.74733	12.72066	11.13097
"214851"	2013-10-26 09:40:00	13.2	12.85457	12.76064	12.774	12.68068	12.65404	12.70732	12.65404	12.65404	12.73399	12.76064	12.69402	11.1429
"214852"	2013-10-26 09:42:00	13.2	12.85454	12.74733	12.76064	12.68068	12.65404	12.70732	12.66734	12.69398	12.74733	12.72069	12.72069	11.12956
"214853"	2013-10-26 09:44:00	13.2	12.80363	12.68315	12.74794	12.64131	12.65404	12.66734	12.65404	12.66737	12.72069	12.76067	12.68068	11.15623
"214854"	2013-10-26 09:46:00	13.2	12.84184	12.63045	12.74794	12.66734	12.65404	12.66734	12.65404	12.65404	12.68068	12.72069	12.69405	11.14293
"214855"	2013-10-26 09:48:00	13.2	12.85454	12.76064	12.82729	12.65404	12.65404	12.66734	12.65404	12.68068	12.69402	12.73396	12.70732	11.14357
"214856"	2013-10-26 09:50:00	13.2	12.82912	12.76064	12.78731	12.68068	12.64131	12.66734	12.64067	12.65404	12.69402	12.69402	12.66734	11.15623
"214857"	2013-10-26 09:52:00	13.19	12.77821	12.7213	12.74794	12.65404	12.65404	12.66734	12.65404	12.65404	12.66734	12.72066	12.68068	11.1429
"214858"	2013-10-26 09:54:00	13.2	12.80367	12.69524	12.70976	12.65404	12.65404	12.65404	12.65404	12.65404	12.70732	12.70732	12.65404	11.14357
"214859"	2013-10-26 09:56:00	13.19	12.75221	12.72191	12.69649	12.64131	12.65404	12.65404	12.65404	12.66734	12.68071	12.68068	12.68068	11.15623
"214860"	2013-10-26 09:58:00	13.19	12.80373	12.7213	12.76067	12.66734	12.65404	12.65404	12.65404	12.66737	12.69405	12.70732	12.72069	11.15623
"214861"	2013-10-26 10:00:00	13.19	12.791	12.65651	12.76067	12.68068	12.65404	12.66737	12.65404	12.66737	12.70732	12.72069	12.69402	11.14357
"214862"	2013-10-26 10:02:00	13.19	12.8037	12.69524	12.76067	12.66737	12.65404	12.65404	12.65404	12.66734	12.68068	12.73402	12.66734	11.15623
"214863"	2013-10-26 10:04:00	13.19	12.81642	12.61772	12.69649	12.64192	12.65404	12.65404	12.65404	12.65404	12.68068	12.66734	12.68068	11.15623
"214864"	2013-10-26 10:06:00	13.19	12.81642	12.70793	12.77403	12.66734	12.65404	12.66734	12.65404	12.65404	12.65404	12.73399	12.74733	11.15623
"214865"	2013-10-26 10:08:00	13.19	12.81636	12.72127	12.74794	12.65401	12.65401	12.68068	12.65401	12.66734	12.74733	12.72069	12.66731	11.15623
"214866"	2013-10-26 10:10:00	13.18	12.77821	12.6292	12.76128	12.65401	12.65401	12.65401	12.65401	12.65401	12.69398	12.69398	12.66734	11.15623
"214867"	2013-10-26 10:12:00	13.19	12.791	12.64192	12.74794	12.65404	12.65404	12.65404	12.65404	12.65404	12.65404	12.74733	12.69398	11.15623
"214868"	2013-10-26 10:14:00	13.18	12.76433	12.57835	12.69646	12.65404	12.65404	12.66734	12.65404	12.66734	12.65404	12.69402	12.68068	11.15623
"214869"	2013-10-26 10:16:00	13.18	12.80363	12.5905	12.73521	12.64131	12.65404	12.65404	12.65404	12.65404	12.65404	12.68068	12.65404	11.15623
"214870"	2013-10-26 10:18:00	13.19	12.79094	12.63045	12.76064	12.65404	12.65404	12.65404	12.65404	12.66734	12.68068	12.73399	12.72069	11.12959
"214871"	2013-10-26 10:20:00	13.19	12.791	12.66924	12.74736	12.65404	12.65404	12.65404	12.65404	12.65404	12.73399	12.73402	12.66734	11.15623
"214872"	2013-10-26 10:22:00	13.17	12.81642	12.64253	12.72191	12.65404	12.65404	12.65404	12.65404	12.65404	12.65404	12.73402	12.66734	11.14293
"214873"	2013-10-26 10:24:00	13.18	12.84181	12.62923	12.7346	12.65404	12.65404	12.65404	12.65404	12.65404	12.68068	12.66734	12.65404	11.11626
"214874"	2013-10-26 10:26:00	13.19	12.76491	12.66795	12.74733	12.65404	12.65404	12.65404	12.65404	12.65404	12.68068	12.72066	12.69402	11.13026
"214875"	2013-10-26 10:28:00	13.18	12.73891	12.59108	12.74797	12.65404	12.65404	12.65404	12.65404	12.66737	12.70735	12.66734	12.65404	11.11693
"214876"	2013-10-26 10:30:00	13.18	12.73833	12.55238	12.68318	12.64131	12.65404	12.65404	12.65404	12.65404	12.66734	12.70735	12.66734	11.1429
"214877"	2013-10-26 10:32:00	13.18	12.80367	12.6165	12.74794	12.65404	12.65404	12.65404	12.65404	12.65404	12.69402	12.69402	12.65404	11.14293
"214878"	2013-10-26 10:34:00	13.18	12.76549	12.6559	12.76067	12.65404	12.65404	12.65404	12.65404	12.66737	12.66734	12.68068	12.69405	11.12959
"214879"	2013-10-26 10:36:00	13.19	12.7776	12.5905	12.76064	12.65404	12.64067	12.68068	12.65404	12.68068	12.66734	12.70732	12.70732	11.07701
"214880"	2013-10-26 10:38:00	13.18	12.80247	12.68129	12.74794	12.66734	12.65404	12.65404	12.65404	12.65404	12.72066	12.72069	12.65404	11.12959
"214881"	2013-10-26 10:40:00	13.18	12.85457	12.6559	12.76064	12.65404	12.65404	12.65404	12.65404	12.65404	12.68068	12.76064	12.73396	11.10362
"214882"	2013-10-26 10:42:00	13.17	12.76549	12.64314	12.7346	12.65404	12.65404	12.65404	12.65404	12.65404	12.73399	12.74733	12.65404	11.08958
"214883"	2013-10-26 10:44:00	13.17	12.76488	12.68068	12.77397	12.65404	12.65404	12.66734	12.65404	12.66734	12.66734	12.76064	12.65404	11.14293
"214884"	2013-10-26 10:46:00	13.16	12.80367	12.68068	12.74794	12.65404	12.64067	12.65404	12.65404	12.66734	12.73399	12.76064	12.65404	11.08958
"214885"	2013-10-26 10:48:00	13.18	12.81578	12.65526	12.74733	12.65404	12.65404	12.65404	12.65404	12.69402	12.73399	12.76064	12.65404	11.08958
"214886"	2013-10-26 10:50:00	13.16	12.85454	12.69402	12.76064	12.65404	12.62737	12.68068	12.64067	12.65404	12.74733	12.70732	12.66734	11.1429
"214887"	2013-10-26 10:52:00	13.17	12.86726	12.73396	12.774	12.68068	12.61403	12.69398	12.65404	12.69398	12.72066	12.74733	12.70732	11.14293
"214888"	2013-10-26 10:54:00	13.18	12.86726	12.73399	12.76064	12.66734	12.6274	12.66734	12.65404	12.69402	12.76064	12.76064	12.65404	11.13026
"214889"	2013-10-26 10:56:00	13.18	12.85454	12.72069	12.76064	12.65404	12.6407	12.68068	12.65404	12.68068	12.74733	12.74733	12.70735	11.15623
"214890"	2013-10-26 10:58:00	13.19	12.86726	12.74733	12.76064	12.68068	12.58739	12.70735	12.6407	12.73396	12.73399	12.774	12.6407	11.14357
"214891"	2013-10-26 11:00:00	13.17	12.8546	12.69405	12.78731	12.65404	12.65404	12.65404	12.65404	12.70735	12.76067	12.74733	12.65404	11.14357
"214892"	2013-10-26 11:02:00	13.17	12.86732	12.73402	12.76067	12.65404	12.65404	12.66734	12.6407	12.68068	12.70735	12.77403	12.68068	11.14357
"214893"	2013-10-26 11:04:00	13.18	12.84126	12.70732	12.76064	12.68068	12.62737	12.69398	12.65404	12.66734	12.69398	12.74733	12.76064	11.14357
"214894"	2013-10-26 11:06:00	13.18	12.8546	12.65462	12.74733	12.65404	12.62737	12.65404	12.65404	12.65404	12.65404	12.66734	12.68068	11.15623
"214895"	2013-10-26 11:08:00	13.19	12.82912	12.68129	12.72066	12.65404	12.65404	12.65404	12.65404	12.65404	12.68068	12.72066	12.65404	11.15623
"214896"	2013-10-26 11:10:00	13.18	12.81578	12.65404	12.74733	12.65404	12.64067	12.65404	12.65404	12.65404	12.68068	12.69398	12.66734	11.15623
"214897"	2013-10-26 11:12:00	13.18	12.81639	12.6032	12.69527	12.65404	12.65404	12.65404	12.65404	12.65404	12.66737	12.65404	12.65404	11.15623
"214898"	2013-10-26 11:14:00	13.18	12.7249	12.61589	12.69466	12.65404	12.65404	12.65404	12.65404	12.65404	12.68068	12.73402	12.65404	11.15623
"214899"	2013-10-26 11:16:00	13.18	12.81581	12.61586	12.7346	12.65404	12.65404	12.65404	12.65404	12.65404	12.65404	12.69402	12.66734	11.15623
"214900"	2013-10-26 11:18:00	13.18	12.76372	12.64131	12.70857	12.66734	12.65404	12.65404	12.65404	12.65404	12.66734	12.70732	12.65404	11.15623
"214901"	2013-10-26 11:20:00	13.18	12.75096	12.57777	12.68126	12.64131	12.65404	12.65404	12.65404	12.65404	12.65404	12.69398	12.66734	11.15623
"214902"	2013-10-26 11:22:00	13.18	12.7776	12.5905	12.7346	12.65404	12.65404	12.65404	12.65404	12.65404	12.65404	12.66734	12.66734	11.15623
"214903"	2013-10-26 11:24:00	13.18	12.75096	12.65404	12.7213	12.65404	12.65404	12.65404	12.65404	12.65404	12.65404	12.69402	12.65404	11.15623
"214904"	2013-10-26 11:26:00	13.18	12.7903	12.61589	12.74733	12.65404	12.65404	12.66734	12.65404	12.65404	12.66734	12.72069	12.68068	11.15623
"214905"	2013-10-26 11:28:00	13.18	12.8412	12.65404	12.76064	12.65404	12.62737	12.65404	12.65404	12.65404	12.65404	12.73399	12.72066	11.14293
"214906"	2013-10-26 11:30:00	13.18	12.80367	12.62862	12.73399	12.65404	12.65404	12.65404	12.65404	12.65404	12.65404	12.66734	12.65404	11.12959
"214907"	2013-10-26 11:32:00	13.18	12.76372	12.61589	12.7346	12.65404	12.65404	12.65404	12.65404	12.65404	12.65404	12.68068	12.65404	11.1429
"214908"	2013-10-26 11:34:00	13.18	12.73885	12.61589	12.65529	12.61589	12.65404	12.65404	12.65404	12.65404	12.65404	12.68068	12.66734	11.06297
"214909"	2013-10-26 11:36:00	13.17	12.73708	12.60316	12.70793	12.65404	12.65404	12.65404	12.65404	12.65404	12.65404	12.70732	12.65404	11.06297
"214910"	2013-10-26 11:38:00	13.17	12.77702	12.64131	12.72066	12.64131	12.65404	12.65404	12.65404	12.65404	12.68068	12.69402	12.66734	11.04967
"214911"	2013-10-26 11:40:00	13.18	12.81517	12.65404	12.72066	12.65404	12.65404	12.65404	12.65404	12.65404	12.66734	12.66734	12.65404	11.08961
"214912"	2013-10-26 11:42:00	13.18	12.68498	12.57777	12.6032	12.65404	12.65404	12.65404	12.65404	12.65404	12.65404	12.68068	12.65404	11.06297
"214913"	2013-10-26 11:44:00	13.17	12.67162	12.57777	12.68068	12.61589	12.65404	12.65404	12.65404	12.66734	12.68068	12.65404	12.65404	11.07628
"214914"	2013-10-26 11:46:00	13.17	12.73766	12.62862	12.66859	12.65404	12.65404	12.65404	12.65404	12.65404	12.65404	12.68068	12.65404	11.07628
"214915"	2013-10-26 11:48:00	13.16	12.76308	12.65462	12.74733	12.65404	12.65404	12.65404	12.65404	12.66734	12.65404	12.68068	12.65404	11.04967
"214916"	2013-10-26 11:50:00	13.17	12.71162	12.62862	12.72066	12.65404	12.65404	12.65404	12.65404	12.66734	12.65404	12.68068	12.66734	11.04967
"214917"	2013-10-26 11:52:00	13.17	12.77699	12.64131	12.65462	12.64131	12.65404	12.65404	12.65404	12.65404	12.65404	12.66734	12.65404	11.04967
"214918"	2013-10-26 11:54:00	13.17	12.68434	12.61589	12.6559	12.64131	12.65404	12.65404	12.65404	12.65404	12.66734	12.66734	12.65404	11.07628
"214919"	2013-10-26 11:56:00	13.16	12.74855	12.65404	12.72066	12.65404	12.65404	12.65404	12.65404	12.65404	12.65404	12.66734	12.65404	11.06297
"214920"	2013-10-26 11:58:00	13.17	12.72432	12.62862	12.68126	12.65404	12.65404	12.65404	12.65404	12.65404	12.65404	12.70732	12.6407	11.04967
"214921"	2013-10-26 12:00:00	13.17	12.65892	12.61589	12.64192	12.64131	12.65404	12.65404	12.65404	12.65404	12.66734	12.65404	12.62737	11.04967
"214922"	2013-10-26 12:02:00	13.17	12.8018	12.64131	12.69402	12.65404	12.65404	12.65404	12.65404	12.65404	12.66734	12.66734	12.65404	11.04967
"214923"	2013-10-26 12:04:00	13.18	12.74977	12.64131	12.70732	12.65404	12.61403	12.65404	12.62737	12.65404	12.65404	12.66734	12.65404	11.07628
"214924"	2013-10-26 12:06:00	13.17	12.73708	12.61589	12.68068	12.65404	12.6407	12.65404	12.65404	12.65404	12.65404	12.65404	12.65404	11.04967
"214925"	2013-10-26 12:08:00	13.17	12.75038	12.64131	12.70732	12.65404	12.6407	12.65404	12.65404	12.65404	12.65404	12.65404	12.65404	11.04967
"214926"	2013-10-26 12:10:00	13.17	12.73705	12.62862	12.69527	12.65404	12.65404	12.65404	12.65404	12.65404	12.65404	12.65404	12.65404	11.07631
"214927"	2013-10-26 12:12:00	13.17	12.77702	12.64192	12.70735	12.65404	12.64067	12.65404	12.65404	12.65404	12.65404	12.65404	12.65404	11.04967
"214928"	2013-10-26 12:14:00	13.17	12.7231	12.6032	12.65462	12.65404	12.65404	12.65404	12.65404	12.65404	12.65404	12.65404	12.65404	11.06297
"214929"	2013-10-26 12:16:00	13.17	12.68437	12.62862	12.66798	12.64131	12.65404	12.65404	12.65404	12.65404	12.65404	12.66734	12.65404	11.04967
"214930"	2013-10-26 12:18:00	13.18	12.7758	12.65404	12.70732	12.65404	12.65404	12.65404	12.65404	12.65404	12.66734	12.69402	12.6407	11.04967
"214931"	2013-10-26 12:20:00	13.19	12.73643	12.6032	12.69402	12.65404	12.65404	12.65404	12.65404	12.65404	12.65404	12.65404	12.65404	11.04967
"214932"	2013-10-26 12:22:00	13.18	12.80244	12.64131	12.7213	12.65404	12.64067	12.65404	12.65404	12.65404	12.65404	12.66734	12.65404	11.06297
"214933"	2013-10-26 12:24:00	13.18	12.77522	12.64131	12.66734	12.65404	12.6407	12.65404	12.65404	12.65404	12.65404	12.68068	12.65404	11.04967
"214934"	2013-10-26 12:26:00	13.18	12.77641	12.62862	12.68068	12.65404	12.65404	12.65404	12.65404	12.65404	12.65404	12.65404	12.65404	11.04967
"214935"	2013-10-26 12:28:00	13.18	12.71159	12.6032	12.68068	12.65404	12.6407	12.65404	12.65404	12.65404	12.65404	12.66734	12.65404	11.04967
"214936"	2013-10-26 12:30:00	13.18	12.69765	12.64131	12.62862	12.65404	12.65404	12.65404	12.65404	12.65404	12.65404	12.65404	12.65404	11.04967
"214937"	2013-10-26 12:32:00	13.19	12.77641	12.6165	12.64192	12.62862	12.65404	12.65404	12.6407	12.65404	12.65404	12.65404	12.65404	11.04967
"214938"	2013-10-26 12:34:00	13.2	12.85454	12.64131	12.73399	12.65404	12.65404	12.65404	12.65404	12.65404	12.65404	12.65404	12.65404	11.04967
"214939"	2013-10-26 12:36:00	13.19	12.76433	12.6032	12.70732	12.65404	12.65404	12.65404	12.65404	12.65404	12.65404	12.65404	12.65404	11.07628
"214940"	2013-10-26 12:38:00	13.18	12.75215	12.57777	12.65526	12.64131	12.65404	12.65404	12.65404	12.65404	12.65404	12.66734	12.65404	11.15623
"214941"	2013-10-26 12:40:00	13.21	12.84123	12.65404	12.68068	12.65404	12.62737	12.65404	12.65404	12.65404	12.65404	12.65404	12.65404	11.08961
"214942"	2013-10-26 12:42:00	13.21	12.77702	12.6032	12.61589	12.65404	12.65404	12.65404	12.65404	12.65404	12.65404	12.65404	12.65404	11.11626
"214943"	2013-10-26 12:44:00	13.2	12.78972	12.5905	12.64131	12.65404	12.65404	12.65404	12.6407	12.65404	12.65404	12.65404	12.65404	11.26283
"214944"	2013-10-26 12:46:00	13.2	12.72493	12.6032	12.61589	12.64131	12.6407	12.65404	12.65404	12.65404	12.65404	12.66734	12.64067	11.15623
"214945"	2013-10-26 12:48:00	13.2	12.80363	12.64131	12.68129	12.65404	12.65404	12.65404	12.65404	12.65404	12.65404	12.65404	12.65404	11.15623
"214946"	2013-10-26 12:50:00	13.2	12.77821	12.5905	12.64131	12.65404	12.65404	12.65404	12.65404	12.65404	12.65404	12.65404	12.65404	11.36946
"214947"	2013-10-26 12:52:00	13.2	12.75215	12.64192	12.69402	12.64131	12.65404	12.65404	12.65404	12.65404	12.65404	12.65404	12.65404	11.44945
"214948"	2013-10-26 12:54:00	13.21	12.77821	12.57777	12.70732	12.65404	12.65404	12.65404	12.65404	12.65404	12.66734	12.65404	12.65404	11.3828
"214949"	2013-10-26 12:56:00	13.2	12.80367	12.5905	12.65529	12.62862	12.65404	12.65404	12.65404	12.65404	12.65404	12.65404	12.65404	11.3828
"214950"	2013-10-26 12:58:00	13.2	12.77702	12.6032	12.73399	12.65404	12.65404	12.65404	12.65404	12.65404	12.65404	12.68068	12.65404	11.36946
"214951"	2013-10-26 13:00:00	13.2	12.76549	12.5905	12.64253	12.64131	12.65404	12.65404	12.65404	12.65404	12.65404	12.66734	12.66734	11.27617
"214952"	2013-10-26 13:02:00	13.2	12.82909	12.61589	12.73399	12.65404	12.65404	12.65404	12.65404	12.65404	12.65404	12.66734	12.65404	11.27617
"214953"	2013-10-26 13:04:00	13.2	12.81636	12.62862	12.66859	12.64131	12.64067	12.65404	12.64067	12.65404	12.65404	12.66734	12.65404	11.26283
"214954"	2013-10-26 13:06:00	13.19	12.81636	12.66734	12.7346	12.65404	12.65404	12.65404	12.65404	12.65404	12.65404	12.65404	12.65404	11.26283
"214955"	2013-10-26 13:08:00	13.19	12.84184	12.64131	12.774	12.65404	12.61403	12.65404	12.64067	12.65404	12.65404	12.66734	12.66734	11.26283
"214956"	2013-10-26 13:10:00	13.19	12.80367	12.62862	12.69524	12.65404	12.65404	12.65404	12.65404	12.65404	12.65404	12.65404	12.65404	11.26283
"214957"	2013-10-26 13:12:00	13.2	12.82912	12.65404	12.74733	12.65404	12.61403	12.65404	12.62737	12.65404	12.65404	12.66734	12.65404	11.26283
"214958"	2013-10-26 13:14:00	13.2	12.82912	12.66798	12.76064	12.65404	12.64067	12.65404	12.65404	12.65404	12.65404	12.66734	12.65404	11.20952
"214959"	2013-10-26 13:16:00	13.19	12.77821	12.64192	12.7346	12.64131	12.65404	12.65404	12.6407	12.65404	12.65404	12.68068	12.65404	11.18285
"214960"	2013-10-26 13:18:00	13.2	12.77821	12.64253	12.76064	12.65404	12.64067	12.65404	12.62737	12.65404	12.65404	12.65404	12.65404	11.2495
"214961"	2013-10-26 13:20:00	13.19	12.80367	12.65526	12.7213	12.65404	12.65404	12.65404	12.65404	12.65404	12.65404	12.65404	12.66737	11.16957
"214962"	2013-10-26 13:22:00	13.2	12.82912	12.68193	12.73463	12.65404	12.60075	12.65404	12.65404	12.65404	12.65404	12.68068	12.65404	11.19624
"214963"	2013-10-26 13:24:00	13.2	12.77821	12.66795	12.72188	12.65404	12.65404	12.65404	12.62737	12.65404	12.68068	12.68068	12.65404	11.16954
"214964"	2013-10-26 13:26:00	13.2	12.80367	12.61714	12.74733	12.65404	12.64067	12.65404	12.65404	12.66734	12.65404	12.70732	12.64067	11.16957
"214965"	2013-10-26 13:28:00	13.2	12.79097	12.69463	12.74733	12.62862	12.65404	12.65404	12.65404	12.65404	12.66734	12.68068	12.68068	11.13097
"214966"	2013-10-26 13:30:00	13.2	12.85454	12.73399	12.76064	12.65404	12.61403	12.65404	12.6407	12.65404	12.69402	12.66734	12.6407	11.18355
"214967"	2013-10-26 13:32:00	13.19	12.791	12.65526	12.76067	12.65404	12.61403	12.65404	12.65404	12.65404	12.66737	12.69405	12.65404	11.14357
"214968"	2013-10-26 13:34:00	13.19	12.86732	12.72069	12.76067	12.65404	12.62737	12.65404	12.6407	12.65404	12.70735	12.72069	12.66734	11.14357
"214969"	2013-10-26 13:36:00	13.18	12.84187	12.73402	12.76067	12.66737	12.58739	12.65404	12.6274	12.66737	12.65404	12.73402	12.66734	11.15623
"214970"	2013-10-26 13:38:00	13.21	12.82915	12.66798	12.76067	12.65404	12.65404	12.65404	12.65404	12.66734	12.68068	12.65404	12.65404	11.13097
"214971"	2013-10-26 13:40:00	13.21	12.84184	12.6165	12.73589	12.65404	12.65404	12.65404	12.65404	12.65404	12.69398	12.69402	12.65404	11.14357
"214972"	2013-10-26 13:42:00	13.21	12.791	12.73463	12.74797	12.65404	12.64067	12.65404	12.65404	12.65404	12.66734	12.68068	12.65404	11.09239
"214973"	2013-10-26 13:44:00	13.2	12.82909	12.72252	12.73518	12.65401	12.62737	12.65401	12.64067	12.66734	12.69398	12.66734	12.64067	11.15623
"214974"	2013-10-26 13:46:00	13.2	12.81636	12.76064	12.74794	12.65401	12.65401	12.66734	12.64067	12.66734	12.68068	12.65401	12.66734	11.10497
"214975"	2013-10-26 13:48:00	13.2	12.791	12.64253	12.76064	12.66734	12.64067	12.65404	12.65404	12.68068	12.68068	12.68068	12.65404	11.11763
"214976"	2013-10-26 13:50:00	13.2	12.86732	12.72188	12.76064	12.65404	12.64067	12.65404	12.65404	12.65404	12.65404	12.69402	12.65404	11.09032
"214977"	2013-10-26 13:52:00	13.21	12.81636	12.65712	12.73521	12.66734	12.65404	12.65404	12.65404	12.65404	12.66734	12.73396	12.65404	11.11629
"214978"	2013-10-26 13:54:00	13.2	12.79094	12.70921	12.73521	12.65404	12.65404	12.65404	12.62737	12.65404	12.66734	12.70732	12.65404	11.11763
"214979"	2013-10-26 13:56:00	13.19	12.82915	12.73463	12.774	12.65404	12.6407	12.66734	12.6407	12.68068	12.70735	12.70735	12.6407	11.14357
"214980"	2013-10-26 13:58:00	13.2	12.77824	12.68254	12.74794	12.64131	12.65404	12.65404	12.65404	12.65404	12.66734	12.69402	12.65404	11.11696
"214981"	2013-10-26 14:00:00	13.19	12.81636	12.72252	12.76064	12.65404	12.65404	12.65404	12.6407	12.69402	12.68068	12.66734	12.65404	11.14293
"214982"	2013-10-26 14:02:00	13.19	12.80367	12.64378	12.73521	12.65404	12.65404	12.66734	12.65404	12.65404	12.70732	12.74733	12.65404	11.14357
"214983"	2013-10-26 14:04:00	13.19	12.82912	12.74733	12.74855	12.68068	12.64067	12.66734	12.64067	12.68068	12.68068	12.72069	12.65404	11.09303
"214984"	2013-10-26 14:06:00	13.19	12.81636	12.70918	12.76064	12.66734	12.61403	12.66734	12.6407	12.68068	12.70732	12.74733	12.65404	11.10567
"214985"	2013-10-26 14:08:00	13.19	12.84181	12.74733	12.77397	12.65404	12.61406	12.70732	12.6407	12.69402	12.74733	12.74733	12.56075	11.08037
"214986"	2013-10-26 14:10:00	13.2	12.82912	12.76064	12.774	12.70735	12.57408	12.72066	12.6274	12.68068	12.69402	12.73399	12.65404	11.09236
"214987"	2013-10-26 14:12:00	13.2	12.85457	12.72249	12.76064	12.68068	12.65404	12.70732	12.65404	12.69402	12.70732	12.73399	12.65404	11.09303
"214988"	2013-10-26 14:14:00	13.2	12.80367	12.74794	12.77397	12.65404	12.6407	12.70732	12.6407	12.72066	12.73399	12.76064	12.62737	11.1183
"214989"	2013-10-26 14:16:00	13.2	12.84181	12.76064	12.81395	12.70732	12.6407	12.74733	12.6407	12.74733	12.76064	12.73399	12.58739	11.10637
"214990"	2013-10-26 14:18:00	13.18	12.81636	12.76064	12.74794	12.70732	12.61403	12.73399	12.61403	12.69402	12.69402	12.72066	12.61403	11.14357
"214991"	2013-10-26 14:20:00	13.19	12.81636	12.72191	12.76064	12.68068	12.64067	12.69402	12.65404	12.76064	12.74733	12.70732	12.54741	11.10567
"214992"	2013-10-26 14:22:00	13.2	12.82912	12.78728	12.8539	12.74733	12.60072	12.76064	12.57405	12.76064	12.76064	12.77397	12.56075	11.06773
"214993"	2013-10-26 14:24:00	13.2	12.84184	12.76067	12.78731	12.66737	12.61403	12.70735	12.65404	12.68068	12.74736	12.76067	12.6407	11.09303
"214994"	2013-10-26 14:26:00	13.19	12.84184	12.76128	12.78731	12.66734	12.60072	12.74736	12.6407	12.73402	12.774	12.74736	12.56075	11.08037
"214995"	2013-10-26 14:28:00	13.19	12.80367	12.76064	12.77458	12.65404	12.65404	12.72066	12.65404	12.73396	12.70732	12.72069	12.6407	11.119
"214996"	2013-10-26 14:30:00	13.19	12.82909	12.74794	12.80064	12.69402	12.64067	12.72066	12.61403	12.72066	12.76064	12.70732	12.64067	11.09444
"214997"	2013-10-26 14:32:00	13.19	12.82915	12.76128	12.80067	12.70735	12.62737	12.72069	12.61403	12.73402	12.77403	12.70732	12.60075	11.13441
"214998"	2013-10-26 14:34:00	13.2	12.8546	12.80067	12.81398	12.70735	12.61403	12.70735	12.65404	12.70732	12.76067	12.72069	12.6407	11.10567
"214999"	2013-10-26 14:36:00	13.19	12.81636	12.70976	12.80064	12.73399	12.61403	12.72066	12.6407	12.69402	12.70735	12.73396	12.6407	11.10567
"215000"	2013-10-26 14:38:00	13.2	12.82912	12.76064	12.76125	12.69398	12.6407	12.69402	12.6407	12.70732	12.74733	12.72066	12.62737	11.08037
"215001"	2013-10-26 14:40:00	13.19	12.85454	12.774	12.84062	12.70732	12.62737	12.76064	12.62737	12.74733	12.76064	12.73396	12.6407	11.09514
"215002"	2013-10-26 14:42:00	13.19	12.82912	12.74794	12.78731	12.76064	12.62737	12.74733	12.6407	12.76064	12.76064	12.72066	12.61403	11.14702
"215003"	2013-10-26 14:44:00	13.19	12.8546	12.74794	12.82735	12.73399	12.65404	12.76064	12.6407	12.76064	12.74733	12.74733	12.57405	11.09441
"215004"	2013-10-26 14:46:00	13.19	12.86732	12.76064	12.82732	12.76064	12.65404	12.76064	12.62737	12.76064	12.73396	12.76064	12.60072	11.16173
"215005"	2013-10-26 14:48:00	13.19	12.86726	12.76064	12.86726	12.72066	12.65401	12.77397	12.65401	12.76064	12.78731	12.774	12.62737	11.19963
"215006"	2013-10-26 14:50:00	13.2	12.86726	12.76064	12.84059	12.73399	12.61403	12.74733	12.6407	12.76064	12.76064	12.774	12.56071	11.1617
"215007"	2013-10-26 14:52:00	13.2	12.81639	12.77458	12.8539	12.72066	12.61403	12.74733	12.65404	12.74733	12.774	12.78728	12.62737	11.1617
"215008"	2013-10-26 14:54:00	13.19	12.81639	12.72249	12.78731	12.69402	12.65404	12.68068	12.65404	12.70732	12.72066	12.76064	12.65404	11.21227
"215009"	2013-10-26 14:56:00	13.19	12.80367	12.73518	12.78731	12.69402	12.65404	12.68068	12.65404	12.65404	12.70732	12.68068	12.61403	11.187
"215010"	2013-10-26 14:58:00	13.2	12.82912	12.74855	12.81395	12.74733	12.65404	12.69398	12.56075	12.68068	12.72069	12.69402	12.54741	11.17436
"215011"	2013-10-26 15:00:00	13.19	12.85457	12.72246	12.8279	12.73396	12.65404	12.72063	12.64067	12.68068	12.74727	12.70732	12.56075	11.2683
"215012"	2013-10-26 15:02:00	13.19	12.84181	12.76122	12.8018	12.70732	12.65404	12.66734	12.6274	12.69398	12.72063	12.74727	12.54741	11.27888
"215013"	2013-10-26 15:04:00	13.19	12.8037	12.77458	12.82729	12.73396	12.65404	12.70732	12.6407	12.70732	12.74733	12.68068	12.54741	11.187
"215014"	2013-10-26 15:06:00	13.19	12.81639	12.72252	12.82729	12.74733	12.64067	12.68068	12.62737	12.70732	12.69402	12.58739	12.56071	11.21294
"215015"	2013-10-26 15:08:00	13.19	12.84184	12.74794	12.85399	12.69402	12.65404	12.70732	12.65404	12.70732	12.74733	12.58739	12.54741	11.17439
"215016"	2013-10-26 15:10:00	13.19	12.8546	12.81398	12.86732	12.73399	12.61403	12.76064	12.58739	12.72066	12.76064	12.54741	12.52077	11.16173
"215017"	2013-10-26 15:12:00	13.19	12.82912	12.71037	12.8412	12.74733	12.65404	12.72069	12.62737	12.73396	12.76064	12.70732	12.5074	11.17436
"215018"	2013-10-26 15:14:00	13.19	12.82912	12.78731	12.82729	12.774	12.65404	12.74733	12.62737	12.74733	12.74733	12.73399	12.45412	11.1617
"215019"	2013-10-26 15:16:00	13.19	12.81636	12.78725	12.8539	12.74727	12.64067	12.69398	12.60072	12.62737	12.58739	12.53407	12.44078	11.57341
"215020"	2013-10-26 15:18:00	13.19	12.86726	12.76183	12.86726	12.73396	12.57408	12.58739	12.5074	12.57408	12.65404	12.53407	12.44078	11.64
"215021"	2013-10-26 15:20:00	13.19	12.81639	12.76125	12.82729	12.69405	12.6407	12.73399	12.56075	12.65404	12.70732	12.57408	12.44078	11.18703
"215022"	2013-10-26 15:22:00	13.19	12.85454	12.77458	12.81395	12.72066	12.6407	12.72066	12.57408	12.65404	12.65404	12.61406	12.44078	11.29359
"215023"	2013-10-26 15:24:00	13.19	12.86726	12.78731	12.86726	12.76064	12.6407	12.72069	12.5341	12.6274	12.66737	12.69405	12.44078	11.17439
"215024"	2013-10-26 15:26:00	13.19	12.80363	12.74794	12.81395	12.70732	12.65404	12.74733	12.6274	12.66734	12.66734	12.58742	12.44078	11.2123
"215025"	2013-10-26 15:28:00	13.19	12.81636	12.72249	12.80064	12.6946	12.65404	12.65404	12.61406	12.6407	12.68068	12.61403	12.44078	11.29359
"215026"	2013-10-26 15:30:00	13.18	12.84181	12.74794	12.84059	12.76064	12.57408	12.66734	12.57408	12.61403	12.65404	12.62737	12.46742	11.17436
"215027"	2013-10-26 15:32:00	13.18	12.86732	12.78792	12.84065	12.72069	12.57408	12.65404	12.54741	12.69402	12.70732	12.65404	12.44087	11.19966
"215028"	2013-10-26 15:34:00	13.18	12.8037	12.74861	12.78853	12.68068	12.62737	12.65404	12.60072	12.65404	12.66734	12.56071	12.44087	11.17439
"215029"	2013-10-26 15:36:00	13.18	12.85454	12.77461	12.81395	12.70732	12.58736	12.66734	12.58736	12.65404	12.68068	12.61403	12.44078	11.1617
"215030"	2013-10-26 15:38:00	13.18	12.80367	12.76128	12.84059	12.73399	12.57408	12.68068	12.57408	12.66734	12.70732	12.68068	12.44078	11.187
"215031"	2013-10-26 15:40:00	13.18	12.82912	12.72249	12.78792	12.70732	12.58739	12.65404	12.57405	12.68068	12.72066	12.74733	12.52077	11.187
"215032"	2013-10-26 15:42:00	13.18	12.82915	12.76064	12.85396	12.69402	12.58739	12.66734	12.57408	12.69398	12.74733	12.76064	12.45412	11.17436
"215033"	2013-10-26 15:44:00	13.18	12.8546	12.74855	12.86732	12.74736	12.54741	12.66734	12.6407	12.70732	12.74736	12.76067	12.54741	11.16173
"215034"	2013-10-26 15:46:00	13.18	12.84187	12.78734	12.84065	12.70735	12.57408	12.73402	12.54741	12.74733	12.76067	12.76067	12.44078	11.16173
"215035"	2013-10-26 15:48:00	13.18	12.85454	12.78731	12.8539	12.72066	12.56075	12.76064	12.60072	12.74733	12.76064	12.73396	12.45412	11.1617
"215036"	2013-10-26 15:50:00	13.18	12.86726	12.76125	12.86726	12.74733	12.61406	12.69402	12.60072	12.74733	12.76064	12.76064	12.57408	11.1617
"215037"	2013-10-26 15:52:00	13.17	12.81642	12.74794	12.77522	12.68068	12.61403	12.73399	12.6407	12.73399	12.73396	12.76064	12.48079	11.16173
"215038"	2013-10-26 15:54:00	13.18	12.8546	12.76125	12.84062	12.69402	12.58739	12.74733	12.60072	12.76064	12.76064	12.76064	12.64067	11.4814
"215039"	2013-10-26 15:56:00	13.18	12.86732	12.78734	12.86732	12.74733	12.60072	12.74733	12.60072	12.73399	12.76067	12.73399	12.6274	11.32158
"215040"	2013-10-26 15:58:00	13.18	12.8546	12.774	12.85402	12.73399	12.57408	12.73399	12.54741	12.76067	12.774	12.76067	12.62737	11.16173
"215041"	2013-10-26 16:00:00	13.18	12.85457	12.81395	12.86726	12.76064	12.58739	12.72069	12.56075	12.73399	12.73399	12.74733	12.60072	11.1617
"215042"	2013-10-26 16:02:00	13.17	12.86726	12.78731	12.86726	12.74733	12.57405	12.76064	12.54741	12.73399	12.76064	12.78731	12.56075	11.1617
"215043"	2013-10-26 16:04:00	13.18	12.8546	12.80064	12.86732	12.73396	12.56071	12.73396	12.56075	12.72066	12.76064	12.76064	12.54741	11.17436
"215044"	2013-10-26 16:06:00	13.17	12.84184	12.78731	12.85399	12.74733	12.57405	12.74733	12.54741	12.72066	12.76064	12.76064	12.60072	11.1617
"215045"	2013-10-26 16:08:00	13.17	12.84181	12.76067	12.86726	12.74736	12.53407	12.70735	12.60072	12.73402	12.72069	12.70735	12.65404	11.1617
"215046"	2013-10-26 16:10:00	13.18	12.84184	12.76067	12.84062	12.72069	12.58739	12.74733	12.58739	12.72072	12.774	12.74736	12.56075	11.1617
"215047"	2013-10-26 16:12:00	13.17	12.85454	12.76064	12.86726	12.74733	12.58739	12.73399	12.54744	12.69398	12.72069	12.74733	12.53407	11.1617
"215048"	2013-10-26 16:14:00	13.17	12.85454	12.774	12.84059	12.72066	12.56075	12.70732	12.57408	12.65404	12.70732	12.74733	12.57408	11.187
"215049"	2013-10-26 16:16:00	13.16	12.85457	12.74794	12.81395	12.70732	12.62737	12.68068	12.56071	12.73399	12.73396	12.73399	12.58739	11.17436
"215050"	2013-10-26 16:18:00	13.16	12.86726	12.774	12.84059	12.73396	12.57408	12.69402	12.54741	12.66734	12.73399	12.74733	12.5074	11.187
"215051"	2013-10-26 16:20:00	13.17	12.86726	12.78731	12.82729	12.74733	12.57408	12.68068	12.58739	12.70732	12.72066	12.69402	12.53407	11.09441
"215052"	2013-10-26 16:22:00	13.17	12.84181	12.76064	12.82729	12.70732	12.54741	12.69398	12.54741	12.66734	12.70732	12.70732	12.54744	11.09505
"215053"	2013-10-26 16:24:00	13.17	12.86726	12.76067	12.84059	12.69405	12.54741	12.69402	12.56075	12.68068	12.69405	12.78731	12.54741	11.12178
"215054"	2013-10-26 16:26:00	13.17	12.85457	12.78731	12.85396	12.74736	12.53407	12.68068	12.60075	12.70732	12.70735	12.774	12.60072	11.13441
"215055"	2013-10-26 16:28:00	13.16	12.85457	12.76064	12.84059	12.68068	12.58739	12.68068	12.57405	12.69402	12.69402	12.68068	12.57408	11.14839
"215056"	2013-10-26 16:30:00	13.17	12.82912	12.74794	12.80064	12.68068	12.62737	12.68068	12.62737	12.69402	12.76064	12.74733	12.53407	11.12178
"215057"	2013-10-26 16:32:00	13.16	12.82912	12.76064	12.82729	12.74733	12.58739	12.72066	12.58739	12.76064	12.74733	12.73399	12.54741	11.16103
"215058"	2013-10-26 16:34:00	13.17	12.86726	12.76064	12.84059	12.70732	12.6274	12.70735	12.6274	12.70732	12.69402	12.69398	12.6407	11.0551
"215059"	2013-10-26 16:36:00	13.16	12.86726	12.80064	12.84059	12.72069	12.61403	12.76064	12.58736	12.76064	12.73399	12.73399	12.5074	11.0551
"215060"	2013-10-26 16:38:00	13.16	12.86726	12.76064	12.84059	12.77397	12.61403	12.74733	12.61403	12.70732	12.74733	12.72066	12.53407	11.09373
"215061"	2013-10-26 16:40:00	13.16	12.86726	12.76064	12.80064	12.68068	12.62737	12.73399	12.61403	12.72066	12.69402	12.72066	12.56075	11.13509
"215062"	2013-10-26 16:42:00	13.17	12.84181	12.74794	12.82729	12.69402	12.61403	12.72066	12.62737	12.68068	12.72066	12.66734	12.54741	11.1617
"215063"	2013-10-26 16:44:00	13.17	12.81642	12.73524	12.77461	12.66737	12.6407	12.69405	12.6407	12.68068	12.69402	12.68068	12.56075	11.09377
"215064"	2013-10-26 16:46:00	13.16	12.85463	12.76067	12.80067	12.66734	12.6274	12.69405	12.6407	12.68068	12.69405	12.61403	12.54741	11.13512
"215065"	2013-10-26 16:48:00	13.17	12.85454	12.76064	12.84059	12.72069	12.61403	12.77397	12.54741	12.68068	12.70732	12.60072	12.54741	11.14839
"215066"	2013-10-26 16:50:00	13.16	12.84181	12.76064	12.81395	12.69402	12.62737	12.73399	12.62737	12.72066	12.72066	12.65404	12.61403	11.08177
"215067"	2013-10-26 16:52:00	13.15	12.86732	12.774	12.81395	12.70735	12.64067	12.72066	12.61403	12.74733	12.72069	12.64067	12.54741	11.17439
"215068"	2013-10-26 16:54:00	13.16	12.8546	12.76064	12.81395	12.70732	12.6407	12.73399	12.60072	12.66734	12.68068	12.64067	12.54741	11.10637
"215069"	2013-10-26 16:56:00	13.15	12.86726	12.77397	12.80064	12.70732	12.64067	12.72066	12.6407	12.74733	12.76064	12.73399	12.56071	11.10707
"215070"	2013-10-26 16:58:00	13.14	12.84181	12.74733	12.81395	12.68068	12.65404	12.68068	12.6407	12.72066	12.76064	12.74733	12.54741	11.09309
"215071"	2013-10-26 17:00:00	13.16	12.85454	12.74733	12.81395	12.70732	12.64067	12.66734	12.6274	12.74733	12.76064	12.58739	12.54741	11.1064
"215072"	2013-10-26 17:02:00	13.17	12.84181	12.76064	12.81395	12.69402	12.65404	12.70732	12.66734	12.74733	12.73399	12.54741	12.54741	11.09309
"215073"	2013-10-26 17:04:00	13.16	12.81636	12.76064	12.80064	12.66734	12.6407	12.66734	12.6407	12.76064	12.76064	12.54741	12.54741	11.0811
"215074"	2013-10-26 17:06:00	13.16	12.81636	12.74733	12.80061	12.70732	12.64067	12.69398	12.65404	12.76064	12.73396	12.56075	12.54741	11.10567
"215075"	2013-10-26 17:08:00	13.16	12.85454	12.74794	12.76125	12.65404	12.65404	12.66734	12.65404	12.74733	12.65404	12.62737	12.53407	11.1183
"215076"	2013-10-26 17:10:00	13.16	12.85454	12.76064	12.774	12.69402	12.61403	12.68068	12.64067	12.73399	12.774	12.60072	12.54741	11.08174
"215077"	2013-10-26 17:12:00	13.16	12.86726	12.76064	12.76064	12.69402	12.64067	12.70732	12.64067	12.72069	12.74733	12.65404	12.54741	11.09303
"215078"	2013-10-26 17:14:00	13.16	12.84181	12.74733	12.774	12.69402	12.64067	12.72066	12.6274	12.70732	12.76064	12.70732	12.54741	11.08037
"215079"	2013-10-26 17:16:00	13.17	12.84181	12.73521	12.74794	12.65404	12.6407	12.70732	12.6407	12.74733	12.76064	12.69402	12.54744	11.21227
"215080"	2013-10-26 17:18:00	13.17	12.79094	12.69585	12.78731	12.65404	12.65404	12.66734	12.65404	12.70732	12.76064	12.68068	12.56075	11.0797
"215081"	2013-10-26 17:20:00	13.16	12.80367	12.7346	12.73518	12.66734	12.6407	12.70732	12.64067	12.76064	12.76064	12.65404	12.54741	11.1183
"215082"	2013-10-26 17:22:00	13.17	12.81636	12.73521	12.76064	12.66734	12.65404	12.70732	12.64067	12.73399	12.73399	12.70732	12.57405	11.09236
"215083"	2013-10-26 17:24:00	13.17	12.86726	12.76064	12.81395	12.69398	12.60069	12.70732	12.64067	12.76064	12.76064	12.72069	12.54741	11.08037
"215084"	2013-10-26 17:26:00	13.17	12.86726	12.76064	12.80064	12.69402	12.65404	12.76064	12.60072	12.70732	12.77397	12.65404	12.53407	11.06706
"215085"	2013-10-26 17:28:00	13.17	12.80363	12.7346	12.78731	12.68068	12.62737	12.69402	12.65404	12.73399	12.72066	12.66734	12.54741	11.10567
"215086"	2013-10-26 17:30:00	13.16	12.80367	12.72188	12.76064	12.69398	12.64067	12.65404	12.65404	12.69398	12.74733	12.65404	12.57405	11.09303
"215087"	2013-10-26 17:32:00	13.16	12.8037	12.76064	12.774	12.70732	12.64067	12.68068	12.62737	12.68068	12.74733	12.68068	12.56075	11.15623
"215088"	2013-10-26 17:34:00	13.17	12.84187	12.74794	12.774	12.66734	12.64067	12.69402	12.65404	12.66734	12.69402	12.76064	12.56071	11.09169
"215089"	2013-10-26 17:36:00	13.16	12.80367	12.74733	12.774	12.68068	12.62737	12.69402	12.6407	12.72069	12.74733	12.74733	12.54741	11.10567
"215090"	2013-10-26 17:38:00	13.17	12.85454	12.7213	12.77397	12.68068	12.65404	12.69402	12.62737	12.68068	12.68068	12.66734	12.57408	11.10567
"215091"	2013-10-26 17:40:00	13.17	12.84181	12.74794	12.774	12.68068	12.61403	12.69402	12.65404	12.66734	12.68068	12.64067	12.54741	11.09309
"215092"	2013-10-26 17:42:00	13.17	12.79097	12.74794	12.74794	12.65404	12.62737	12.68068	12.62737	12.68068	12.70732	12.66734	12.53407	11.1057
"215093"	2013-10-26 17:44:00	13.16	12.85454	12.76064	12.81395	12.68068	12.6274	12.66734	12.65404	12.65404	12.70732	12.65404	12.54741	11.08037
"215094"	2013-10-26 17:46:00	13.15	12.82912	12.74733	12.80064	12.65404	12.65404	12.66734	12.61403	12.69402	12.65404	12.65404	12.54741	11.10567
"215095"	2013-10-26 17:48:00	13.18	12.84184	12.76067	12.774	12.69402	12.65404	12.65404	12.62737	12.72069	12.66734	12.66734	12.61403	11.09306
"215096"	2013-10-26 17:50:00	13.17	12.8037	12.7086	12.76128	12.65404	12.6407	12.66734	12.65404	12.69402	12.66734	12.68068	12.57408	11.1057
"215097"	2013-10-26 17:52:00	13.17	12.85457	12.74733	12.76064	12.68068	12.57408	12.66734	12.61403	12.73396	12.74733	12.66734	12.54741	11.10567
"215098"	2013-10-26 17:54:00	13.16	12.81639	12.7346	12.80064	12.66734	12.61403	12.76064	12.62737	12.74733	12.76064	12.70732	12.61403	11.1183
"215099"	2013-10-26 17:56:00	13.16	12.86726	12.76064	12.81395	12.72066	12.65404	12.73399	12.60075	12.73399	12.76064	12.70732	12.6407	11.10432
"215100"	2013-10-26 17:58:00	13.17	12.85454	12.74733	12.78728	12.65404	12.61406	12.70732	12.6407	12.74733	12.73399	12.73399	12.60075	11.10567
"215101"	2013-10-26 18:00:00	13.16	12.84181	12.76064	12.76064	12.68068	12.61403	12.65404	12.65404	12.70732	12.72066	12.74733	12.61403	11.13097
"215102"	2013-10-26 18:02:00	13.16	12.80367	12.70857	12.774	12.65404	12.65404	12.68068	12.65404	12.68068	12.72066	12.74733	12.61403	11.13097
"215103"	2013-10-26 18:04:00	13.17	12.84184	12.73399	12.76064	12.65404	12.65404	12.73399	12.64067	12.66734	12.69402	12.65404	12.61403	11.1436
"215104"	2013-10-26 18:06:00	13.17	12.86726	12.76064	12.77397	12.66734	12.62737	12.65404	12.61403	12.65404	12.66734	12.69398	12.6407	11.1443
"215105"	2013-10-26 18:08:00	13.16	12.86726	12.74733	12.77397	12.66734	12.56075	12.65404	12.58739	12.68068	12.65404	12.70732	12.68068	11.17024
"215106"	2013-10-26 18:10:00	13.16	12.85454	12.66795	12.774	12.66734	12.60072	12.66734	12.57408	12.65404	12.65404	12.70732	12.66734	11.2242
"215107"	2013-10-26 18:12:00	13.16	12.80367	12.70793	12.7346	12.65404	12.65404	12.65404	12.64067	12.65404	12.65404	12.69402	12.65404	11.26286
"215108"	2013-10-26 18:14:00	13.16	12.82912	12.7213	12.77397	12.65404	12.61403	12.65404	12.60072	12.65404	12.65404	12.66734	12.58739	11.19624
"215109"	2013-10-26 18:16:00	13.17	12.85454	12.74794	12.78731	12.65404	12.60072	12.65404	12.57408	12.65404	12.68068	12.69402	12.6274	11.13304
"215110"	2013-10-26 18:18:00	13.17	12.86726	12.72066	12.76064	12.65404	12.61403	12.69398	12.57405	12.66734	12.66734	12.70732	12.62737	11.19691
"215111"	2013-10-26 18:20:00	13.17	12.85454	12.74733	12.76064	12.65404	12.58739	12.65404	12.57405	12.65404	12.65404	12.65404	12.65404	11.13097
"215112"	2013-10-26 18:22:00	13.17	12.86726	12.73399	12.76064	12.6407	12.57408	12.6407	12.56075	12.66734	12.66734	12.69398	12.65404	11.23756
"215113"	2013-10-26 18:24:00	13.17	12.8546	12.72072	12.76067	12.65404	12.54741	12.65404	12.56075	12.66734	12.66737	12.68068	12.60072	11.18633
"215114"	2013-10-26 18:26:00	13.17	12.86732	12.73402	12.80067	12.6407	12.52074	12.66737	12.56075	12.66737	12.69402	12.68068	12.65404	11.26286
"215115"	2013-10-26 18:28:00	13.17	12.86723	12.64128	12.76057	12.65404	12.60072	12.65404	12.57408	12.65404	12.66734	12.65404	12.65401	11.25023
"215116"	2013-10-26 18:30:00	13.17	12.79091	12.66795	12.72124	12.65404	12.61403	12.65404	12.60072	12.65404	12.65404	12.65404	12.65404	11.26286
"215117"	2013-10-26 18:32:00	13.17	12.84181	12.66798	12.76064	12.65404	12.57408	12.65404	12.62737	12.66734	12.65404	12.65404	12.64067	11.25023
"215118"	2013-10-26 18:34:00	13.17	12.81639	12.65587	12.76064	12.65404	12.62737	12.65404	12.61403	12.65404	12.65404	12.65404	12.66734	11.22423
"215119"	2013-10-26 18:36:00	13.17	12.79094	12.61589	12.76064	12.65404	12.62798	12.66734	12.61403	12.65404	12.65404	12.65404	12.66734	11.2502
"215120"	2013-10-26 18:38:00	13.17	12.77821	12.64189	12.73518	12.65404	12.58739	12.65404	12.61403	12.65404	12.66734	12.66734	12.64067	11.26283
"215121"	2013-10-26 18:40:00	13.17	12.77821	12.60378	12.73521	12.64131	12.64067	12.65404	12.65404	12.65404	12.65404	12.66734	12.66734	11.19615
"215122"	2013-10-26 18:42:00	13.16	12.76549	12.6292	12.73521	12.65404	12.62737	12.65404	12.65404	12.65404	12.65404	12.65404	12.65404	11.16954
"215123"	2013-10-26 18:44:00	13.16	12.80373	12.60381	12.69588	12.64131	12.64131	12.65404	12.6407	12.65404	12.65404	12.65404	12.65404	11.15623
"215124"	2013-10-26 18:46:00	13.17	12.75221	12.57777	12.70796	12.65404	12.61406	12.65404	12.6274	12.65404	12.65404	12.65404	12.65404	11.14357
"215125"	2013-10-26 18:48:00	13.17	12.77827	12.57777	12.69402	12.65404	12.61406	12.65404	12.56075	12.6274	12.65404	12.65404	12.66737	11.15694
"215126"	2013-10-26 18:50:00	13.16	12.8037	12.62862	12.70735	12.65404	12.6274	12.65404	12.58739	12.6407	12.65404	12.66734	12.65404	11.15623
"215127"	2013-10-26 18:52:00	13.16	12.80367	12.6165	12.66859	12.65404	12.61403	12.65404	12.62737	12.65404	12.66734	12.65404	12.65404	11.16957
"215128"	2013-10-26 18:54:00	13.16	12.77821	12.5905	12.70857	12.65404	12.56075	12.65404	12.56071	12.64067	12.65404	12.65404	12.65404	11.15623
"215129"	2013-10-26 18:56:00	13.16	12.81639	12.62859	12.69463	12.65404	12.56075	12.65404	12.54741	12.64067	12.65404	12.65404	12.65404	11.14357
"215130"	2013-10-26 18:58:00	13.16	12.79094	12.62862	12.74733	12.65404	12.54744	12.65404	12.56071	12.6407	12.65404	12.65404	12.64067	11.14293
"215131"	2013-10-26 19:00:00	13.16	12.8539	12.64131	12.74733	12.65404	12.54741	12.65404	12.58736	12.64067	12.65404	12.65404	12.65404	11.14357
"215132"	2013-10-26 19:02:00	13.15	12.85457	12.69402	12.74733	12.65404	12.53407	12.65404	12.56071	12.64067	12.65404	12.65404	12.65404	11.15623
"215133"	2013-10-26 19:04:00	13.15	12.81581	12.65462	12.70732	12.65404	12.60072	12.65404	12.57408	12.65404	12.65404	12.65404	12.65404	11.15623
"215134"	2013-10-26 19:06:00	13.14	12.84187	12.62862	12.70793	12.65404	12.57405	12.65404	12.61403	12.65404	12.65404	12.65404	12.64067	11.14357
"215135"	2013-10-26 19:08:00	13.14	12.76366	12.64192	12.69585	12.65404	12.61403	12.65404	12.60072	12.65404	12.65404	12.65404	12.65404	11.15623
"215136"	2013-10-26 19:10:00	13.15	12.75096	12.61589	12.72066	12.64131	12.6407	12.65404	12.57405	12.65404	12.65404	12.65404	12.66734	11.15691
"215137"	2013-10-26 19:12:00	13.15	12.77705	12.61589	12.70735	12.65404	12.61406	12.65404	12.58739	12.65404	12.66737	12.65404	12.65404	11.15694
"215138"	2013-10-26 19:14:00	13.15	12.71223	12.62862	12.70799	12.65404	12.6407	12.65404	12.60072	12.65404	12.65404	12.65404	12.65404	11.15623
"215139"	2013-10-26 19:16:00	13.15	12.73521	12.61589	12.72188	12.65404	12.64067	12.65404	12.65404	12.65404	12.65404	12.65404	12.65404	11.15623
"215140"	2013-10-26 19:18:00	13.15	12.79033	12.6032	12.69463	12.65404	12.60072	12.65404	12.56075	12.65404	12.64067	12.65404	12.65404	11.15623
"215141"	2013-10-26 19:20:00	13.15	12.77702	12.5905	12.66917	12.65404	12.6407	12.65404	12.6407	12.65404	12.65404	12.65404	12.68068	11.14357
"215142"	2013-10-26 19:22:00	13.15	12.77641	12.62859	12.69521	12.64128	12.61403	12.65404	12.56071	12.62737	12.65404	12.65404	12.64067	11.15623
"215143"	2013-10-26 19:24:00	13.15	12.71101	12.6032	12.69463	12.65404	12.57405	12.65404	12.54741	12.65404	12.65404	12.65404	12.65404	11.14357
"215144"	2013-10-26 19:26:00	13.15	12.74919	12.61589	12.74794	12.65404	12.58739	12.65404	12.61403	12.65404	12.65404	12.65404	12.65404	11.16957
"215145"	2013-10-26 19:28:00	13.15	12.77519	12.61589	12.66856	12.65404	12.57408	12.65404	12.6274	12.65404	12.65404	12.65404	12.6407	11.15623
"215146"	2013-10-26 19:30:00	13.15	12.80367	12.66734	12.74794	12.6407	12.58739	12.65404	12.60072	12.65404	12.66734	12.65404	12.6407	11.14357
"215147"	2013-10-26 19:32:00	13.15	12.84181	12.64131	12.73457	12.65404	12.58739	12.65404	12.57408	12.64067	12.65404	12.65404	12.61403	11.14357
"215148"	2013-10-26 19:34:00	13.15	12.81578	12.66734	12.7213	12.65404	12.61403	12.65404	12.61403	12.65404	12.65404	12.65404	12.65404	11.11897
"215149"	2013-10-26 19:36:00	13.14	12.81456	12.65462	12.73402	12.65404	12.57408	12.65404	12.57408	12.65404	12.65404	12.66734	12.57408	11.15623
"215150"	2013-10-26 19:38:00	13.15	12.82848	12.64131	12.74736	12.65404	12.57408	12.65404	12.61406	12.65404	12.66737	12.66737	12.65404	11.15623
"215151"	2013-10-26 19:40:00	13.14	12.73766	12.62859	12.70732	12.65404	12.61403	12.65404	12.65404	12.65404	12.65404	12.65404	12.65404	11.15623
"215152"	2013-10-26 19:42:00	13.14	12.73643	12.64128	12.69463	12.6407	12.57408	12.65404	12.60072	12.65404	12.65404	12.65404	12.64067	11.14357
"215153"	2013-10-26 19:44:00	13.13	12.75038	12.64131	12.70793	12.65404	12.64067	12.65404	12.61403	12.65404	12.65404	12.65404	12.62737	11.15623
"215154"	2013-10-26 19:46:00	13.13	12.77458	12.66734	12.74733	12.65404	12.61403	12.65404	12.57408	12.65404	12.65404	12.65404	12.58739	11.14357
"215155"	2013-10-26 19:48:00	13.13	12.73521	12.65404	12.74733	12.64067	12.54741	12.65404	12.54741	12.64067	12.66734	12.68068	12.61406	11.1436
"215156"	2013-10-26 19:50:00	13.13	12.69707	12.61589	12.73399	12.65404	12.58739	12.65404	12.58739	12.66734	12.65404	12.65404	12.6407	11.14357
"215157"	2013-10-26 19:52:00	13.13	12.69707	12.62862	12.76064	12.65404	12.54744	12.65404	12.56075	12.65404	12.65404	12.65404	12.60075	11.14357
"215158"	2013-10-26 19:54:00	13.13	12.74794	12.64131	12.76064	12.66737	12.54744	12.65404	12.54744	12.65404	12.65404	12.65404	12.57408	11.14357
"215159"	2013-10-26 19:56:00	13.13	12.65892	12.6032	12.64253	12.65404	12.61406	12.65404	12.58739	12.65404	12.65404	12.65404	12.65404	11.15623
"215160"	2013-10-26 19:58:00	13.14	12.67162	12.62862	12.70732	12.65404	12.61406	12.65404	12.57408	12.65404	12.65404	12.65404	12.61406	11.14293
"215161"	2013-10-26 20:00:00	13.14	12.74855	12.64131	12.72066	12.65404	12.57408	12.65404	12.61403	12.65404	12.65404	12.65404	12.65404	11.15623
"215162"	2013-10-26 20:02:00	13.14	12.76125	12.65404	12.73399	12.65404	12.58739	12.65404	12.58739	12.65404	12.65404	12.65404	12.58739	11.15623
"215163"	2013-10-26 20:04:00	13.14	12.74855	12.66734	12.70732	12.65404	12.54741	12.66734	12.62737	12.65404	12.65404	12.65404	12.62737	11.14293
"215164"	2013-10-26 20:06:00	13.14	12.70976	12.62862	12.65462	12.64067	12.54741	12.65404	12.58736	12.64067	12.65404	12.65404	12.57408	11.15623
"215165"	2013-10-26 20:08:00	13.15	12.70976	12.6032	12.64192	12.65404	12.57405	12.65404	12.56071	12.65404	12.65404	12.65404	12.54741	11.13026
"215166"	2013-10-26 20:10:00	13.13	12.74855	12.65404	12.69398	12.65404	12.56075	12.65404	12.54741	12.65404	12.65404	12.65404	12.57408	11.13026
"215167"	2013-10-26 20:12:00	13.13	12.74855	12.64131	12.70732	12.65404	12.57408	12.65404	12.64067	12.66734	12.65404	12.66734	12.58739	11.1429
"215168"	2013-10-26 20:14:00	13.13	12.76125	12.65404	12.70732	12.64067	12.56071	12.65404	12.58739	12.65404	12.65404	12.65404	12.60072	11.15623
"215169"	2013-10-26 20:16:00	13.13	12.7104	12.62862	12.65404	12.6407	12.60072	12.65404	12.61403	12.65404	12.65404	12.65404	12.62737	11.15623
"215170"	2013-10-26 20:18:00	13.14	12.65892	12.62862	12.64192	12.62737	12.58736	12.65404	12.58739	12.65404	12.65404	12.64067	12.62737	11.14293
"215171"	2013-10-26 20:20:00	13.13	12.67162	12.61589	12.62862	12.65404	12.60069	12.65404	12.61403	12.65404	12.65404	12.65404	12.64067	11.12956
"215172"	2013-10-26 20:22:00	13.12	12.70976	12.64131	12.61589	12.64131	12.62737	12.65404	12.62737	12.65404	12.65404	12.65404	12.58739	11.1429
"215173"	2013-10-26 20:24:00	13.14	12.67162	12.6032	12.62862	12.65404	12.57408	12.65404	12.57405	12.65404	12.65404	12.65404	12.6407	11.12956
"215174"	2013-10-26 20:26:00	13.13	12.68434	12.6032	12.64131	12.60133	12.56075	12.65404	12.58739	12.65404	12.65404	12.65404	12.58739	11.14293
"215175"	2013-10-26 20:28:00	13.12	12.68437	12.6032	12.61589	12.65404	12.56071	12.65404	12.6407	12.65404	12.65404	12.61403	12.53407	11.1429
"215176"	2013-10-26 20:30:00	13.13	12.72252	12.65404	12.65404	12.65404	12.54741	12.65404	12.62737	12.65404	12.65404	12.58739	12.54741	11.1429
"215177"	2013-10-26 20:32:00	13.12	12.68437	12.60316	12.64131	12.65404	12.60072	12.65404	12.61403	12.65404	12.65404	12.65404	12.54741	11.10295
"215178"	2013-10-26 20:34:00	13.14	12.73521	12.65404	12.65462	12.65404	12.56071	12.65404	12.6274	12.65404	12.65404	12.58739	12.54741	11.15623
"215179"	2013-10-26 20:36:00	13.14	12.72313	12.65404	12.69402	12.65404	12.54741	12.65404	12.57408	12.65404	12.65404	12.54741	12.52077	11.15623
"215180"	2013-10-26 20:38:00	13.15	12.71043	12.65404	12.66734	12.61403	12.54741	12.65404	12.61403	12.65404	12.65404	12.57405	12.53407	11.1429
"215181"	2013-10-26 20:40:00	13.15	12.67162	12.5905	12.61589	12.64131	12.60072	12.65404	12.58739	12.65404	12.65404	12.65404	12.53407	11.12956
"215182"	2013-10-26 20:42:00	13.14	12.65892	12.62862	12.61589	12.65404	12.56075	12.65404	12.62737	12.65404	12.65404	12.65404	12.54744	11.15623
"215183"	2013-10-26 20:44:00	13.15	12.73521	12.62862	12.64192	12.65404	12.54744	12.64067	12.58739	12.65404	12.65404	12.65404	12.50746	11.1429
"215184"	2013-10-26 20:46:00	13.15	12.69704	12.61589	12.64131	12.64067	12.54744	12.65404	12.56075	12.65404	12.65404	12.65404	12.53407	11.15623
"215185"	2013-10-26 20:48:00	13.14	12.76125	12.62862	12.64131	12.62737	12.54744	12.62737	12.54744	12.65404	12.62737	12.65404	12.54744	11.15623
"215186"	2013-10-26 20:50:00	13.14	12.69768	12.65404	12.64131	12.6274	12.54744	12.65404	12.60072	12.65404	12.65404	12.65404	12.52077	11.15623
"215187"	2013-10-26 20:52:00	13.14	12.68437	12.61589	12.65404	12.65404	12.54744	12.65404	12.61403	12.6407	12.65404	12.6407	12.45412	11.15623
"215188"	2013-10-26 20:54:00	13.14	12.68437	12.62862	12.64131	12.6407	12.54744	12.65404	12.57408	12.65404	12.65404	12.65404	12.50746	11.3835
"215189"	2013-10-26 20:56:00	13.14	12.72313	12.64131	12.65404	12.64067	12.54744	12.65404	12.57408	12.65404	12.66734	12.6407	12.44078	11.32948
"215190"	2013-10-26 20:58:00	13.14	12.73521	12.65404	12.65404	12.58739	12.54744	12.62737	12.54744	12.61403	12.65404	12.6407	12.45412	11.30281
"215191"	2013-10-26 21:00:00	13.14	12.74794	12.65404	12.65404	12.58739	12.54744	12.6407	12.56075	12.65404	12.65404	12.65404	12.44078	11.36946
"215192"	2013-10-26 21:02:00	13.14	12.70979	12.62862	12.65462	12.61403	12.54744	12.65404	12.54744	12.6407	12.66734	12.65404	12.52077	11.42278
"215193"	2013-10-26 21:04:00	13.14	12.73518	12.64131	12.65404	12.58739	12.54744	12.65404	12.57408	12.6407	12.64067	12.62737	12.44078	11.5294
"215194"	2013-10-26 21:06:00	13.14	12.74855	12.65404	12.66734	12.64067	12.54744	12.65404	12.57408	12.62737	12.65404	12.58739	12.52077	11.58272
"215195"	2013-10-26 21:08:00	13.14	12.68437	12.5905	12.64131	12.64067	12.54744	12.65404	12.58739	12.65404	12.65404	12.65404	12.50746	11.67668
"215196"	2013-10-26 21:10:00	13.14	12.69707	12.62862	12.62862	12.62737	12.54744	12.65404	12.61403	12.65404	12.65404	12.65404	12.54744	11.36946
"215197"	2013-10-26 21:12:00	13.14	12.69646	12.62862	12.66734	12.6407	12.54744	12.65404	12.61403	12.65404	12.65404	12.65404	12.54744	11.3828
"215198"	2013-10-26 21:14:00	13.14	12.70976	12.5905	12.65404	12.61403	12.54744	12.65404	12.62737	12.65404	12.65404	12.65404	12.54744	11.39613
"215199"	2013-10-26 21:16:00	13.13	12.69704	12.64131	12.62862	12.65404	12.54744	12.65404	12.57408	12.65404	12.65404	12.6407	12.53407	11.51604
"215200"	2013-10-26 21:18:00	13.13	12.70979	12.64131	12.65404	12.6407	12.54744	12.6407	12.56075	12.64067	12.65404	12.61406	12.54744	11.55605
"215201"	2013-10-26 21:20:00	13.13	12.6844	12.62862	12.65404	12.6274	12.54744	12.65404	12.56075	12.6407	12.65404	12.61406	12.54744	11.58272
"215202"	2013-10-26 21:22:00	13.13	12.70979	12.62862	12.65404	12.65404	12.54744	12.65404	12.58739	12.6407	12.65404	12.65404	12.54744	11.34279
"215203"	2013-10-26 21:24:00	13.13	12.73521	12.65404	12.65404	12.60072	12.56075	12.65404	12.56075	12.65404	12.65404	12.65404	12.61406	11.26283
"215204"	2013-10-26 21:26:00	13.12	12.73521	12.64131	12.65404	12.6407	12.54744	12.65404	12.56075	12.65404	12.65404	12.65404	12.56075	11.35612
"215205"	2013-10-26 21:28:00	13.12	12.63228	12.62862	12.65404	12.62862	12.56075	12.65404	12.61403	12.65404	12.65404	12.65404	12.50746	11.54271
"215206"	2013-10-26 21:30:00	13.14	12.69707	12.65404	12.65404	12.6407	12.54744	12.6407	12.54744	12.64067	12.65404	12.64067	12.56075	11.39613
"215207"	2013-10-26 21:32:00	13.14	12.65834	12.61589	12.61589	12.6407	12.57408	12.65404	12.56075	12.6407	12.6407	12.65404	12.52077	11.35612
"215208"	2013-10-26 21:34:00	13.14	12.73521	12.64131	12.61589	12.65404	12.54744	12.65404	12.57408	12.65404	12.65404	12.65404	12.54744	11.23616
"215209"	2013-10-26 21:36:00	13.14	12.69707	12.5905	12.65404	12.65404	12.56075	12.65404	12.61403	12.65404	12.65404	12.65404	12.54744	11.3828
"215210"	2013-10-26 21:38:00	13.13	12.73521	12.62862	12.64131	12.65404	12.54744	12.65404	12.56075	12.62737	12.65404	12.65404	12.54744	11.4894
"215211"	2013-10-26 21:40:00	13.14	12.72252	12.65404	12.65404	12.57408	12.54744	12.6407	12.56075	12.60072	12.65404	12.65404	12.54744	11.36946
"215212"	2013-10-26 21:42:00	13.14	12.72249	12.65404	12.64131	12.65404	12.54744	12.64067	12.54744	12.65404	12.65404	12.65404	12.56075	11.11626
"215213"	2013-10-26 21:44:00	13.13	12.72249	12.65404	12.65404	12.6407	12.54744	12.6407	12.56075	12.65404	12.65404	12.65404	12.56075	11.26283
"215214"	2013-10-26 21:46:00	13.14	12.70976	12.6032	12.6032	12.64067	12.56075	12.65404	12.61403	12.65404	12.65404	12.65404	12.56075	11.46275
"215215"	2013-10-26 21:48:00	13.14	12.61897	12.5905	12.61589	12.65404	12.57408	12.65404	12.62737	12.65404	12.65404	12.65404	12.65404	11.47606
"215216"	2013-10-26 21:50:00	13.14	12.68379	12.61589	12.65404	12.65404	12.57408	12.65404	12.56075	12.65404	12.65404	12.65404	12.6274	11.4894
"215217"	2013-10-26 21:52:00	13.14	12.70976	12.64131	12.65404	12.62737	12.56075	12.65404	12.61403	12.65404	12.65404	12.65404	12.54744	11.35612
"215218"	2013-10-26 21:54:00	13.13	12.67162	12.61589	12.62862	12.64131	12.56075	12.65404	12.58739	12.65404	12.65404	12.65404	12.58739	11.15623
"215219"	2013-10-26 21:56:00	13.13	12.6971	12.65404	12.65404	12.61403	12.57408	12.65404	12.57408	12.65404	12.65404	12.65404	12.60072	11.26283
"215220"	2013-10-26 21:58:00	13.13	12.69707	12.61589	12.65404	12.65404	12.54744	12.6407	12.54744	12.6407	12.65404	12.65404	12.62737	11.36946
"215221"	2013-10-26 22:00:00	13.13	12.70979	12.62862	12.65404	12.6407	12.54744	12.65404	12.57408	12.6407	12.65404	12.65404	12.61403	11.15623
"215222"	2013-10-26 22:02:00	13.12	12.72249	12.65404	12.65404	12.6407	12.54744	12.64067	12.56075	12.6407	12.64067	12.65404	12.54744	11.54271
"215223"	2013-10-26 22:04:00	13.11	12.72252	12.62862	12.65404	12.61403	12.54744	12.65404	12.56075	12.65404	12.65404	12.65404	12.58739	11.54271
"215224"	2013-10-26 22:06:00	13.12	12.65831	12.5905	12.61589	12.6407	12.56075	12.65404	12.56075	12.6407	12.65404	12.6407	12.61403	11.56938
"215225"	2013-10-26 22:08:00	13.12	12.64497	12.5905	12.64131	12.65404	12.58739	12.6407	12.60072	12.6407	12.6407	12.66734	12.64067	11.58272
"215226"	2013-10-26 22:10:00	13.12	12.65831	12.61589	12.65404	12.62737	12.57408	12.65404	12.54744	12.64067	12.64067	12.65404	12.60072	11.59602
"215227"	2013-10-26 22:12:00	13.12	12.64503	12.64131	12.65404	12.64131	12.57408	12.65404	12.57408	12.65404	12.65404	12.65404	12.61403	11.59602
"215228"	2013-10-26 22:14:00	13.12	12.64378	12.57777	12.62862	12.65404	12.56075	12.65404	12.61403	12.65404	12.65404	12.64067	12.6407	11.67604
"215229"	2013-10-26 22:16:00	13.12	12.65773	12.6032	12.6032	12.62862	12.57408	12.65404	12.61403	12.65404	12.65404	12.65404	12.64067	11.68935
"215230"	2013-10-26 22:18:00	13.13	12.68376	12.64131	12.65404	12.6407	12.54744	12.65404	12.58739	12.65404	12.65404	12.65404	12.54744	11.68935
"215231"	2013-10-26 22:20:00	13.13	12.61897	12.5905	12.62862	12.6407	12.58739	12.65404	12.58739	12.65404	12.65404	12.65404	12.6407	11.68935
"215232"	2013-10-26 22:22:00	13.11	12.67165	12.5905	12.62862	12.65404	12.56075	12.65404	12.56075	12.65404	12.65404	12.65404	12.53407	11.68935
"215233"	2013-10-26 22:24:00	13.14	12.63167	12.64131	12.64131	12.6274	12.60072	12.65404	12.58739	12.64067	12.65404	12.65404	12.61403	11.70271
"215234"	2013-10-26 22:26:00	13.14	12.69585	12.64131	12.65404	12.62737	12.56075	12.64067	12.58739	12.65404	12.62737	12.65404	12.54744	11.70271
"215235"	2013-10-26 22:28:00	13.13	12.6971	12.5905	12.65404	12.6407	12.56075	12.65404	12.58739	12.64067	12.6407	12.65404	12.54744	11.68935
"215236"	2013-10-26 22:30:00	13.13	12.74794	12.64131	12.65404	12.62737	12.56075	12.65404	12.54744	12.61406	12.65404	12.65404	12.58739	11.46275
"215237"	2013-10-26 22:32:00	13.14	12.67165	12.62862	12.61589	12.65404	12.56075	12.65404	12.54744	12.6407	12.65404	12.65404	12.60072	11.27617
"215238"	2013-10-26 22:34:00	13.13	12.68437	12.64131	12.62862	12.65404	12.57408	12.65404	12.60072	12.65404	12.65404	12.65404	12.62737	11.36946
"215239"	2013-10-26 22:36:00	13.14	12.61897	12.56508	12.64131	12.64131	12.58739	12.65404	12.56075	12.6407	12.65404	12.65404	12.54744	11.4894
"215240"	2013-10-26 22:38:00	13.14	12.67101	12.62862	12.65404	12.65404	12.54744	12.65404	12.54744	12.58739	12.6407	12.65404	12.54744	11.68935
"215241"	2013-10-26 22:40:00	13.14	12.65712	12.5905	12.65404	12.65404	12.54744	12.6407	12.54744	12.60072	12.61406	12.65404	12.54744	11.58272
"215242"	2013-10-26 22:42:00	13.13	12.69646	12.6032	12.62862	12.65404	12.54744	12.6407	12.54744	12.62737	12.64067	12.65404	12.58739	11.4894
"215243"	2013-10-26 22:44:00	13.14	12.63045	12.62862	12.64131	12.65404	12.54744	12.65404	12.56075	12.62737	12.65404	12.65404	12.54744	11.26283
"215244"	2013-10-26 22:46:00	13.14	12.65773	12.56508	12.62862	12.62862	12.56075	12.65404	12.54744	12.65404	12.65404	12.65404	12.54744	11.4894
"215245"	2013-10-26 22:48:00	13.14	12.67162	12.62862	12.65404	12.61403	12.54744	12.65404	12.57408	12.61406	12.65404	12.6407	12.60072	11.50273
"215246"	2013-10-26 22:50:00	13.14	12.68434	12.61589	12.64131	12.6407	12.54744	12.65404	12.54744	12.56075	12.61406	12.6407	12.44078	11.28947
"215247"	2013-10-26 22:52:00	13.13	12.68437	12.61589	12.65404	12.65404	12.56075	12.60072	12.54744	12.6274	12.6407	12.65404	12.54744	11.15623
"215248"	2013-10-26 22:54:00	13.14	12.6971	12.61589	12.65404	12.65404	12.54744	12.61403	12.54744	12.62737	12.57408	12.65404	12.56075	11.19618
"215249"	2013-10-26 22:56:00	13.13	12.68437	12.62862	12.64131	12.65404	12.54744	12.61403	12.54744	12.58742	12.57408	12.6407	12.61403	11.5294
"215250"	2013-10-26 22:58:00	13.14	12.76064	12.65404	12.65404	12.62737	12.53407	12.54744	12.53407	12.60072	12.60072	12.65404	12.56075	11.36946
"215251"	2013-10-26 23:00:00	13.14	12.73521	12.64131	12.65404	12.6274	12.54744	12.61403	12.54744	12.58739	12.6407	12.65404	12.54744	11.15623
"215252"	2013-10-26 23:02:00	13.13	12.69646	12.64131	12.65404	12.65404	12.56075	12.65404	12.56075	12.62737	12.65404	12.65404	12.54744	11.15623
"215253"	2013-10-26 23:04:00	13.12	12.61836	12.61589	12.62862	12.65404	12.64067	12.65404	12.57408	12.62737	12.65404	12.65404	12.54744	11.15623
"215254"	2013-10-26 23:06:00	13.12	12.65892	12.56508	12.62862	12.65404	12.56075	12.65404	12.54744	12.6407	12.6407	12.65404	12.54744	11.36946
"215255"	2013-10-26 23:08:00	13.11	12.63167	12.65404	12.64131	12.65404	12.54744	12.61403	12.54744	12.6407	12.6274	12.65404	12.56075	11.58272
"215256"	2013-10-26 23:10:00	13.12	12.60506	12.56508	12.61589	12.65404	12.54744	12.64067	12.54744	12.65404	12.65404	12.65404	12.58739	11.68935
"215257"	2013-10-26 23:12:00	13.12	12.63167	12.61589	12.62862	12.65404	12.54744	12.65404	12.54744	12.65404	12.64067	12.65404	12.64006	11.26283
"215258"	2013-10-26 23:14:00	13.13	12.64497	12.56508	12.57777	12.64131	12.56075	12.6407	12.58742	12.62737	12.65404	12.65404	12.56017	11.48936
"215259"	2013-10-26 23:16:00	13.13	12.68376	12.62862	12.64131	12.65404	12.57408	12.65404	12.54744	12.62737	12.6407	12.6407	12.60072	11.4894
"215260"	2013-10-26 23:18:00	13.12	12.64378	12.5905	12.61589	12.65404	12.53407	12.60072	12.56075	12.65404	12.65404	12.65404	12.58739	11.68935
"215261"	2013-10-26 23:20:00	13.13	12.72252	12.64131	12.65404	12.61403	12.50746	12.57408	12.54744	12.62737	12.62737	12.65404	12.60072	11.68935
"215262"	2013-10-26 23:22:00	13.11	12.65834	12.65404	12.64131	12.62737	12.54744	12.6407	12.54744	12.58739	12.6407	12.65404	12.56075	11.68935
"215263"	2013-10-26 23:24:00	13.13	12.7213	12.61589	12.64131	12.6407	12.54744	12.62737	12.54744	12.60072	12.6407	12.6274	12.5341	11.68935
"215264"	2013-10-26 23:26:00	13.12	12.72252	12.6032	12.62862	12.65404	12.54744	12.60072	12.56071	12.60072	12.62737	12.61406	12.56075	11.68935
"215265"	2013-10-26 23:28:00	13.11	12.61772	12.62862	12.65404	12.60133	12.54744	12.57408	12.54744	12.57408	12.60072	12.6274	12.54744	11.70268
"215266"	2013-10-26 23:30:00	13.12	12.65648	12.62862	12.65404	12.6407	12.53407	12.62737	12.56075	12.56075	12.65404	12.6407	12.60075	11.68935
"215267"	2013-10-26 23:32:00	13.11	12.65648	12.62862	12.64131	12.65404	12.53407	12.61406	12.52077	12.56075	12.6274	12.58739	12.57408	11.42278
"215268"	2013-10-26 23:34:00	13.13	12.74794	12.65404	12.65404	12.64067	12.56075	12.65404	12.56075	12.60072	12.62737	12.61406	12.58739	11.3828
"215269"	2013-10-26 23:36:00	13.12	12.74794	12.65404	12.65404	12.62737	12.53407	12.6407	12.54744	12.60072	12.65404	12.6407	12.57408	11.36946
"215270"	2013-10-26 23:38:00	13.12	12.69463	12.65404	12.65404	12.60072	12.53407	12.6407	12.54744	12.57408	12.66734	12.60072	12.57408	11.19615
"215271"	2013-10-26 23:40:00	13.12	12.69585	12.64131	12.65404	12.6407	12.56075	12.65404	12.56075	12.64067	12.65404	12.6274	12.60072	11.36946
"215272"	2013-10-26 23:42:00	13.11	12.61714	12.64131	12.65404	12.65404	12.58739	12.65404	12.54744	12.60072	12.65404	12.65404	12.65404	11.15623
"215273"	2013-10-26 23:44:00	13.13	12.60503	12.6032	12.62862	12.62798	12.54744	12.65404	12.57408	12.6274	12.65404	12.65404	12.6407	11.08961
"215274"	2013-10-26 23:46:00	13.12	12.63167	12.61589	12.61589	12.6407	12.54744	12.6407	12.54744	12.61403	12.65404	12.6407	12.60072	11.15623
"215275"	2013-10-26 23:48:00	13.12	12.73521	12.65404	12.62862	12.61403	12.53407	12.61403	12.56075	12.57408	12.65404	12.65404	12.6274	11.12956
"215276"	2013-10-26 23:50:00	13.12	12.67046	12.64131	12.65404	12.6274	12.53407	12.61406	12.54744	12.57408	12.65404	12.6407	12.61403	11.07628
"215277"	2013-10-26 23:52:00	13.12	12.64497	12.6032	12.61589	12.61403	12.53407	12.6407	12.54744	12.61406	12.6407	12.65404	12.60072	11.04967
"215278"	2013-10-26 23:54:00	13.11	12.63109	12.61589	12.65404	12.61403	12.54744	12.6407	12.54744	12.61403	12.65404	12.65404	12.65404	11.15623
"215279"	2013-10-26 23:56:00	13.12	12.56569	12.55238	12.5905	12.61589	12.562	12.62862	12.60194	12.62737	12.65404	12.65404	12.66673	11.06297
"215280"	2013-10-26 23:58:00	13.12	12.60503	12.56508	12.61589	12.65404	12.56075	12.6407	12.57408	12.65404	12.65404	12.65404	12.66612	11.11626
"215281"	2013-10-27 00:00:00	13.12	12.68315	12.5905	12.65404	12.6407	12.53407	12.6407	12.56075	12.62737	12.65404	12.64067	12.65404	11.15623
"215282"	2013-10-27 00:02:00	13.12	12.69646	12.65404	12.64131	12.61403	12.54744	12.62737	12.56075	12.6407	12.6407	12.65404	12.62737	11.15623
"215283"	2013-10-27 00:04:00	13.12	12.59233	12.57777	12.62862	12.64131	12.57408	12.65404	12.62737	12.65404	12.65404	12.65404	12.65343	11.07628
"215284"	2013-10-27 00:06:00	13.11	12.57838	12.5905	12.65404	12.62862	12.54744	12.65404	12.58739	12.65404	12.65404	12.65404	12.65404	11.11626
"215285"	2013-10-27 00:08:00	13.11	12.65712	12.57777	12.61589	12.64131	12.56075	12.65404	12.54744	12.65404	12.65404	12.65404	12.62737	11.12956
"215286"	2013-10-27 00:10:00	13.1	12.67101	12.57777	12.61589	12.61464	12.54744	12.64067	12.54744	12.62737	12.65404	12.65404	12.62737	11.1429
"215287"	2013-10-27 00:12:00	13.1	12.6577	12.56508	12.6032	12.61467	12.56075	12.6407	12.56075	12.65404	12.65404	12.65404	12.60072	11.15623
"215288"	2013-10-27 00:14:00	13.11	12.60564	12.65404	12.62862	12.60072	12.54744	12.65404	12.60072	12.65404	12.65404	12.65404	12.64067	11.15623
"215289"	2013-10-27 00:16:00	13.1	12.59172	12.57777	12.61589	12.64131	12.54744	12.6274	12.54744	12.65404	12.65404	12.65404	12.61406	11.15623
"215290"	2013-10-27 00:18:00	13.11	12.61772	12.6032	12.64131	12.61403	12.54744	12.6407	12.56075	12.6407	12.65404	12.65404	12.6407	11.1429
"215291"	2013-10-27 00:20:00	13.11	12.61775	12.5905	12.6032	12.62798	12.53474	12.65404	12.56075	12.65404	12.65404	12.65404	12.60072	11.15623
"215292"	2013-10-27 00:22:00	13.12	12.64381	12.64131	12.61589	12.60072	12.54744	12.62737	12.54744	12.65404	12.65404	12.62737	12.62737	11.1429
"215293"	2013-10-27 00:24:00	13.12	12.69585	12.64131	12.65404	12.62737	12.54744	12.65404	12.54744	12.61403	12.65404	12.65404	12.60072	11.1429
"215294"	2013-10-27 00:26:00	13.12	12.69646	12.6032	12.65404	12.60133	12.54744	12.65404	12.54744	12.65404	12.65404	12.65404	12.60072	11.15623
"215295"	2013-10-27 00:28:00	13.12	12.72249	12.61589	12.65404	12.60072	12.54744	12.62737	12.56075	12.65404	12.6407	12.62737	12.57408	11.15623
"215296"	2013-10-27 00:30:00	13.11	12.76064	12.65404	12.65404	12.56075	12.52077	12.58739	12.54744	12.60072	12.65404	12.61406	12.57408	11.15623
"215297"	2013-10-27 00:32:00	13.11	12.74794	12.65404	12.65404	12.54744	12.5341	12.61406	12.54744	12.60072	12.62737	12.65404	12.56075	11.15623
"215298"	2013-10-27 00:34:00	13.1	12.69585	12.6032	12.64131	12.60072	12.54744	12.61403	12.54744	12.58739	12.60072	12.6407	12.57408	11.15623
"215299"	2013-10-27 00:36:00	13.1	12.74794	12.64131	12.65404	12.57408	12.52077	12.62737	12.54744	12.58739	12.6274	12.6407	12.57408	11.15623
"215300"	2013-10-27 00:38:00	13.1	12.66978	12.61589	12.64131	12.57408	12.54744	12.57408	12.54744	12.61403	12.62737	12.65404	12.58739	11.15623
"215301"	2013-10-27 00:40:00	13.11	12.6165	12.6407	12.65404	12.54744	12.53407	12.61403	12.54744	12.56075	12.60072	12.62737	12.48079	11.15623
"215302"	2013-10-27 00:42:00	13.09	12.59108	12.5905	12.5905	12.61406	12.54744	12.6407	12.54744	12.58739	12.65404	12.57408	12.54744	11.15623
"215303"	2013-10-27 00:44:00	13.11	12.65648	12.6032	12.64131	12.6407	12.54744	12.6274	12.54744	12.58739	12.56075	12.54744	12.48079	11.19618
"215304"	2013-10-27 00:46:00	13.11	12.59172	12.61589	12.61589	12.60072	12.54744	12.62737	12.54744	12.54744	12.54744	12.54744	12.46742	11.16954
"215305"	2013-10-27 00:48:00	13.11	12.59108	12.56508	12.57777	12.6032	12.54805	12.65404	12.54744	12.60072	12.60072	12.58739	12.52077	11.20952
"215306"	2013-10-27 00:50:00	13.09	12.57777	12.61589	12.6032	12.61464	12.53474	12.65404	12.53407	12.61406	12.54744	12.56075	12.52077	11.36946
"215307"	2013-10-27 00:52:00	13.1	12.55238	12.56508	12.57777	12.6032	12.56075	12.64131	12.54744	12.61403	12.54744	12.54744	12.54619	11.36946
"215308"	2013-10-27 00:54:00	13.1	12.55238	12.57777	12.65404	12.57408	12.54744	12.6407	12.52077	12.54744	12.54744	12.54744	12.54744	11.30281
"215309"	2013-10-27 00:56:00	13.1	12.55238	12.57777	12.56508	12.61589	12.53407	12.61406	12.53407	12.54744	12.54744	12.60072	12.53407	11.36946
"215310"	2013-10-27 00:58:00	13.11	12.61714	12.5905	12.62862	12.6274	12.54744	12.61406	12.54744	12.54744	12.54744	12.57408	12.49409	11.36946
"215311"	2013-10-27 01:00:00	13.1	12.59108	12.60255	12.62862	12.61403	12.54744	12.54744	12.44078	12.54744	12.56075	12.54744	12.44078	11.36946
"215312"	2013-10-27 01:02:00	13.11	12.59108	12.61589	12.65404	12.56139	12.54744	12.54744	12.49409	12.54744	12.56075	12.54744	12.54744	11.4894
"215313"	2013-10-27 01:04:00	13.1	12.63048	12.61589	12.65404	12.54805	12.52077	12.6274	12.54744	12.57408	12.65404	12.56075	12.54744	11.51604
"215314"	2013-10-27 01:06:00	13.1	12.56508	12.62862	12.64131	12.54805	12.50746	12.61403	12.54744	12.61406	12.64067	12.64067	12.61406	11.51604
"215315"	2013-10-27 01:08:00	13.1	12.60381	12.64131	12.64131	12.54744	12.46742	12.54744	12.54744	12.57408	12.61403	12.65404	12.54744	11.55605
"215316"	2013-10-27 01:10:00	13.1	12.66859	12.62862	12.65404	12.54744	12.52077	12.60072	12.54744	12.60072	12.6407	12.54744	12.54744	11.58272
"215317"	2013-10-27 01:12:00	13.09	12.56508	12.64131	12.6032	12.54744	12.46745	12.57408	12.54744	12.60072	12.6407	12.6407	12.54744	11.67604
"215318"	2013-10-27 01:14:00	13.1	12.56508	12.61589	12.64131	12.588	12.53407	12.6407	12.54744	12.61406	12.61403	12.6407	12.54744	11.43611
"215319"	2013-10-27 01:16:00	13.1	12.59108	12.61589	12.61589	12.54744	12.48076	12.56075	12.53407	12.57408	12.60072	12.58739	12.46742	11.36946
"215320"	2013-10-27 01:18:00	13.1	12.63106	12.61589	12.61589	12.57408	12.48079	12.57408	12.54744	12.54744	12.6407	12.60072	12.54744	11.47606
"215321"	2013-10-27 01:20:00	13.1	12.64253	12.64131	12.64131	12.57408	12.49409	12.57408	12.54744	12.6407	12.6407	12.57408	12.54744	11.58272
"215322"	2013-10-27 01:22:00	13.1	12.60381	12.65404	12.65404	12.56075	12.50746	12.56075	12.56075	12.61406	12.56075	12.60072	12.54744	11.47606
"215323"	2013-10-27 01:24:00	13.1	12.56508	12.61589	12.61589	12.58739	12.49409	12.60072	12.54744	12.61403	12.58742	12.54744	12.54744	11.32948
"215324"	2013-10-27 01:26:00	13.1	12.55238	12.6407	12.65404	12.54744	12.48079	12.58739	12.53407	12.56075	12.58739	12.54744	12.53407	11.36946
"215325"	2013-10-27 01:28:00	13.1	12.55238	12.61589	12.65404	12.58864	12.52077	12.6407	12.54744	12.56075	12.64067	12.56075	12.53407	11.40944
"215326"	2013-10-27 01:30:00	13.1	12.55238	12.56508	12.5905	12.54866	12.52077	12.6407	12.5341	12.56075	12.56075	12.54744	12.52077	11.36946
"215327"	2013-10-27 01:32:00	13.1	12.61714	12.62801	12.64131	12.56075	12.50746	12.56075	12.54744	12.56075	12.56075	12.54744	12.52077	11.67601
"215328"	2013-10-27 01:34:00	13.09	12.5905	12.5905	12.62862	12.56075	12.48079	12.58739	12.53407	12.54744	12.54744	12.56075	12.52077	11.68935
"215329"	2013-10-27 01:36:00	13.09	12.57838	12.56508	12.5905	12.5753	12.52077	12.62737	12.54744	12.54744	12.57408	12.57408	12.52077	11.68935
"215330"	2013-10-27 01:38:00	13.1	12.55238	12.57777	12.61589	12.54805	12.53407	12.54744	12.50746	12.56075	12.60072	12.58739	12.54744	11.79601
"215331"	2013-10-27 01:40:00	13.1	12.57777	12.57716	12.61589	12.57408	12.46745	12.58739	12.48076	12.57408	12.54744	12.60075	12.46745	11.68935
"215332"	2013-10-27 01:42:00	13.1	12.55238	12.62862	12.5905	12.56139	12.44142	12.54744	12.50746	12.54744	12.54744	12.56075	12.52077	11.80931
"215333"	2013-10-27 01:44:00	13.09	12.59108	12.5905	12.64131	12.54744	12.46745	12.54744	12.50746	12.56075	12.56075	12.56075	12.49409	11.71602
"215334"	2013-10-27 01:46:00	13.08	12.6032	12.57777	12.61589	12.57408	12.45412	12.54744	12.54744	12.61403	12.62737	12.60072	12.49409	11.78264
"215335"	2013-10-27 01:48:00	13.09	12.57838	12.57713	12.64131	12.57408	12.50746	12.58739	12.54744	12.57408	12.61403	12.58742	12.52077	11.71599
"215336"	2013-10-27 01:50:00	13.09	12.63045	12.61589	12.65404	12.54805	12.45412	12.54744	12.52077	12.61403	12.62737	12.56075	12.45412	11.78264
"215337"	2013-10-27 01:52:00	13.09	12.57777	12.61528	12.65404	12.54744	12.44078	12.56075	12.48076	12.54744	12.60072	12.60072	12.53407	11.82268
"215338"	2013-10-27 01:54:00	13.1	12.64253	12.62737	12.65404	12.54744	12.46745	12.54744	12.48079	12.54744	12.54744	12.57408	12.48079	11.78264
"215339"	2013-10-27 01:56:00	13.1	12.5905	12.5905	12.64131	12.54744	12.44078	12.56075	12.54744	12.56075	12.61406	12.6407	12.52077	11.79601
"215340"	2013-10-27 01:58:00	13.09	12.59108	12.58925	12.65404	12.54744	12.44078	12.54744	12.54744	12.58739	12.57408	12.62737	12.44078	11.79601
"215341"	2013-10-27 02:00:00	13.09	12.5905	12.57655	12.62862	12.53535	12.46742	12.58739	12.53407	12.54744	12.54744	12.56075	12.44078	11.91591
"215342"	2013-10-27 02:02:00	13.08	12.55238	12.6032	12.61589	12.53474	12.44078	12.54744	12.49409	12.54744	12.58739	12.6274	12.49409	11.88924
"215343"	2013-10-27 02:04:00	13.09	12.55238	12.56447	12.65404	12.58739	12.48079	12.57408	12.54744	12.56075	12.6274	12.65404	12.54744	11.9026
"215344"	2013-10-27 02:06:00	13.09	12.57777	12.61528	12.62862	12.53474	12.44078	12.56075	12.53407	12.56075	12.64067	12.65404	12.50746	11.87593
"215345"	2013-10-27 02:08:00	13.09	12.5905	12.56508	12.62862	12.54744	12.45412	12.56075	12.50746	12.54744	12.57408	12.61406	12.52077	11.9026
"215346"	2013-10-27 02:10:00	13.09	12.57838	12.5905	12.61589	12.52202	12.49409	12.56075	12.54744	12.54744	12.58739	12.57408	12.54744	11.91591
"215347"	2013-10-27 02:12:00	13.09	12.63228	12.55238	12.5905	12.54744	12.53407	12.54744	12.54744	12.56075	12.6407	12.60072	12.45412	11.98259
"215348"	2013-10-27 02:14:00	13.08	12.7346	12.56075	12.65404	12.54744	12.46742	12.54744	12.54744	12.56075	12.54744	12.56075	12.54744	12.00926
"215349"	2013-10-27 02:16:00	13.09	12.60381	12.56322	12.65404	12.54744	12.45412	12.54744	12.54744	12.54744	12.58739	12.54744	12.54744	12.00926
"215350"	2013-10-27 02:18:00	13.08	12.60442	12.54805	12.64131	12.54744	12.45412	12.54744	12.50746	12.54744	12.58742	12.57408	12.45412	12.00926
"215351"	2013-10-27 02:20:00	13.09	12.62862	12.58739	12.65404	12.54744	12.46742	12.54744	12.52077	12.54744	12.57408	12.57408	12.45412	11.92924
"215352"	2013-10-27 02:22:00	13.08	12.62923	12.56075	12.65404	12.54744	12.44078	12.54744	12.52077	12.54744	12.54744	12.54744	12.45412	12.00926
"215353"	2013-10-27 02:24:00	13.08	12.70732	12.54744	12.65404	12.54744	12.44078	12.54744	12.50746	12.54744	12.54744	12.53407	12.46742	12.00926
"215354"	2013-10-27 02:26:00	13.07	12.5905	12.54805	12.6274	12.54744	12.48079	12.54744	12.52077	12.56075	12.56075	12.56075	12.44078	12.00926
"215355"	2013-10-27 02:28:00	13.08	12.62862	12.57469	12.65404	12.54744	12.44078	12.54744	12.53407	12.56075	12.56075	12.58739	12.49409	12.00926
"215356"	2013-10-27 02:30:00	13.08	12.64192	12.57469	12.65404	12.54744	12.46745	12.54744	12.5341	12.56075	12.58739	12.54744	12.45412	12.00926
"215357"	2013-10-27 02:32:00	13.09	12.57777	12.56258	12.62862	12.54744	12.46742	12.56075	12.54744	12.54744	12.56075	12.57408	12.56075	11.9959
"215358"	2013-10-27 02:34:00	13.08	12.60381	12.5753	12.64131	12.54744	12.44078	12.54744	12.46742	12.54744	12.56075	12.56075	12.54744	12.00926
"215359"	2013-10-27 02:36:00	13.08	12.62923	12.57408	12.65404	12.54744	12.45412	12.54744	12.52077	12.54744	12.54744	12.58739	12.53407	12.04924
"215360"	2013-10-27 02:38:00	13.08	12.55238	12.62801	12.62862	12.54744	12.45412	12.56075	12.54744	12.56075	12.6274	12.62737	12.53407	12.19585
"215361"	2013-10-27 02:40:00	13.09	12.60381	12.60258	12.65404	12.54744	12.48079	12.54744	12.54744	12.54744	12.58742	12.60072	12.52077	11.55605
"215362"	2013-10-27 02:42:00	13.08	12.62923	12.588	12.65404	12.54744	12.46745	12.54744	12.49409	12.54744	12.54744	12.54744	12.54744	12.06255
"215363"	2013-10-27 02:44:00	13.09	12.64253	12.58867	12.65404	12.54744	12.48079	12.54744	12.49409	12.54744	12.54744	12.54744	12.50746	12.11589
"215364"	2013-10-27 02:46:00	13.08	12.56508	12.56139	12.64131	12.54744	12.49409	12.54744	12.52077	12.54744	12.54744	12.54744	12.52077	12.11589
"215365"	2013-10-27 02:48:00	13.08	12.6165	12.58922	12.64131	12.54744	12.52077	12.56075	12.5341	12.56075	12.56075	12.62737	12.52077	12.06255
"215366"	2013-10-27 02:50:00	13.07	12.56508	12.5378	12.61589	12.53474	12.44078	12.54744	12.50746	12.54744	12.60072	12.62737	12.54744	12.00926
"215367"	2013-10-27 02:52:00	13.08	12.56508	12.6032	12.65404	12.54744	12.46742	12.56075	12.53407	12.58739	12.60072	12.62737	12.54744	11.71602
"215368"	2013-10-27 02:54:00	13.08	12.57777	12.56383	12.65404	12.54744	12.46745	12.54744	12.53407	12.54744	12.54744	12.56075	12.57408	11.76933
"215369"	2013-10-27 02:56:00	13.07	12.6032	12.53535	12.6407	12.54744	12.44078	12.54744	12.52077	12.54744	12.54744	12.61403	12.54744	11.68935
"215370"	2013-10-27 02:58:00	13.08	12.57777	12.56258	12.64131	12.54744	12.45412	12.54744	12.52077	12.54744	12.58739	12.60072	12.56075	11.78264
"215371"	2013-10-27 03:00:00	13.08	12.5905	12.54805	12.64131	12.54744	12.44078	12.54744	12.48079	12.56075	12.54744	12.65404	12.56075	11.50273
"215372"	2013-10-27 03:02:00	13.08	12.56508	12.53535	12.64131	12.53474	12.45412	12.54744	12.54744	12.57408	12.6274	12.65404	12.57408	11.36946
"215373"	2013-10-27 03:04:00	13.06	12.5905	12.5378	12.62862	12.54744	12.45412	12.54744	12.53407	12.54744	12.58739	12.6407	12.54744	11.56938
"215374"	2013-10-27 03:06:00	13.07	12.55238	12.51115	12.64131	12.56075	12.46742	12.54744	12.54744	12.54744	12.62737	12.6407	12.56075	11.68935
"215375"	2013-10-27 03:08:00	13.06	12.55238	12.53658	12.62862	12.54744	12.44078	12.54744	12.53407	12.54744	12.61406	12.6274	12.56075	11.34279
"215376"	2013-10-27 03:10:00	13.08	12.57777	12.52327	12.64131	12.53474	12.46745	12.54744	12.54744	12.58739	12.61406	12.60072	12.56075	11.36946
"215377"	2013-10-27 03:12:00	13.07	12.55238	12.53844	12.61589	12.52202	12.49409	12.56075	12.54744	12.56075	12.65404	12.65404	12.57408	11.3828
"215378"	2013-10-27 03:14:00	13.06	12.55238	12.53658	12.65404	12.54744	12.44078	12.54744	12.48079	12.54744	12.56075	12.60072	12.54744	11.36946
"215379"	2013-10-27 03:16:00	13.07	12.61589	12.53596	12.58989	12.54744	12.45412	12.56075	12.52077	12.54744	12.58739	12.57408	12.54744	11.40944
"215380"	2013-10-27 03:18:00	13.07	12.56508	12.5378	12.61589	12.53474	12.44078	12.54744	12.50746	12.54744	12.57408	12.58739	12.54744	11.47606
"215381"	2013-10-27 03:20:00	13.07	12.57777	12.60133	12.65404	12.53474	12.42809	12.54744	12.52077	12.54744	12.58739	12.60072	12.54744	11.47606
"215382"	2013-10-27 03:22:00	13.08	12.57777	12.54988	12.65404	12.54744	12.45412	12.54744	12.53407	12.54744	12.54744	12.58739	12.56075	11.44942
"215383"	2013-10-27 03:24:00	13.07	12.57777	12.53658	12.6032	12.54744	12.44078	12.54744	12.48079	12.54744	12.56075	12.60072	12.54744	11.47606
"215384"	2013-10-27 03:26:00	13.08	12.5905	12.52263	12.6407	12.54744	12.44078	12.54744	12.44078	12.54744	12.54744	12.58739	12.54744	11.39613
"215385"	2013-10-27 03:28:00	13.07	12.55238	12.56447	12.64131	12.54744	12.45412	12.54744	12.52077	12.57408	12.60072	12.6407	12.57408	11.38277
"215386"	2013-10-27 03:30:00	13.07	12.57777	12.52327	12.64131	12.54744	12.44078	12.54744	12.52077	12.54744	12.57408	12.56075	12.54744	11.36946
"215387"	2013-10-27 03:32:00	13.08	12.5905	12.51054	12.6407	12.54744	12.44078	12.57408	12.50746	12.54744	12.54744	12.60072	12.54744	11.36946
"215388"	2013-10-27 03:34:00	13.07	12.5905	12.52388	12.65404	12.54744	12.44078	12.54744	12.52077	12.54744	12.57408	12.57408	12.56075	11.42278
"215389"	2013-10-27 03:36:00	13.08	12.59108	12.58864	12.62862	12.54744	12.45412	12.54744	12.53407	12.54744	12.57408	12.56075	12.54744	11.43611
"215390"	2013-10-27 03:38:00	13.06	12.6032	12.53535	12.65404	12.54744	12.45412	12.54744	12.48079	12.56075	12.57408	12.54744	12.58739	11.47606
"215391"	2013-10-27 03:40:00	13.07	12.6032	12.54866	12.64131	12.54744	12.45412	12.54744	12.48079	12.54744	12.54744	12.56075	12.56075	11.38277
"215392"	2013-10-27 03:42:00	13.06	12.56508	12.54927	12.6407	12.54744	12.44078	12.54744	12.46745	12.54744	12.56075	12.60072	12.56075	11.46275
"215393"	2013-10-27 03:44:00	13.06	12.56508	12.562	12.62862	12.52202	12.45412	12.54744	12.53407	12.54744	12.56075	12.65404	12.56075	11.42278
"215394"	2013-10-27 03:46:00	13.07	12.5905	12.57591	12.6407	12.54744	12.44078	12.54744	12.49409	12.54744	12.56075	12.60072	12.54744	11.54271
"215395"	2013-10-27 03:48:00	13.07	12.65404	12.53474	12.58739	12.54744	12.44078	12.54744	12.46745	12.54744	12.56075	12.57408	12.54744	11.43611
"215396"	2013-10-27 03:50:00	13.07	12.6559	12.588	12.65404	12.53474	12.45412	12.54744	12.52077	12.56075	12.56075	12.56075	12.54744	11.50273
"215397"	2013-10-27 03:52:00	13.07	12.57777	12.60197	12.61531	12.54744	12.44078	12.54744	12.50746	12.54744	12.54744	12.57408	12.56075	11.39613
"215398"	2013-10-27 03:54:00	13.06	12.57838	12.54805	12.6274	12.54744	12.46745	12.54744	12.50746	12.54744	12.54744	12.57408	12.56075	11.40944
"215399"	2013-10-27 03:56:00	13.06	12.57777	12.52513	12.61531	12.54744	12.45412	12.54744	12.52077	12.54744	12.60072	12.60072	12.61403	11.44945
"215400"	2013-10-27 03:58:00	13.07	12.55238	12.5905	12.61589	12.53474	12.46742	12.54744	12.53407	12.56075	12.61403	12.6407	12.61403	11.47606
"215401"	2013-10-27 04:00:00	13.07	12.55238	12.55238	12.5905	12.52202	12.49409	12.56075	12.54744	12.54744	12.61403	12.6407	12.64009	11.47606
"215402"	2013-10-27 04:02:00	13.06	12.57777	12.5251	12.61589	12.54744	12.48079	12.54744	12.53407	12.54744	12.58739	12.6407	12.58739	11.43611
"215403"	2013-10-27 04:04:00	13.06	12.56508	12.52263	12.65404	12.54744	12.45412	12.54805	12.54744	12.54744	12.56075	12.6274	12.54744	11.47609
"215404"	2013-10-27 04:06:00	13.05	12.57777	12.45851	12.62862	12.54744	12.44078	12.53474	12.5341	12.54744	12.58739	12.60072	12.57408	11.46275
"215405"	2013-10-27 04:08:00	13.05	12.5905	12.48515	12.65404	12.54744	12.44078	12.54744	12.49409	12.56075	12.56075	12.57408	12.57408	11.50273
"215406"	2013-10-27 04:10:00	13.05	12.57777	12.50932	12.61531	12.54744	12.44078	12.54744	12.52077	12.54744	12.54744	12.58739	12.54744	11.56938
"215407"	2013-10-27 04:12:00	13.06	12.56508	12.49663	12.61467	12.54744	12.45412	12.54744	12.50746	12.54744	12.56075	12.61403	12.58739	11.51604
"215408"	2013-10-27 04:14:00	13.06	12.57777	12.49663	12.60194	12.54744	12.48079	12.54744	12.50746	12.54744	12.56075	12.6407	12.56075	11.58272
"215409"	2013-10-27 04:16:00	13.06	12.57777	12.49663	12.6274	12.54744	12.44078	12.54744	12.50746	12.54744	12.57408	12.57408	12.56075	11.5294
"215410"	2013-10-27 04:18:00	13.05	12.56508	12.50932	12.62862	12.53474	12.46809	12.53474	12.54744	12.56075	12.58742	12.61403	12.54744	11.47606
"215411"	2013-10-27 04:20:00	13.05	12.55238	12.48573	12.57777	12.53474	12.45412	12.54744	12.5341	12.56075	12.57408	12.62737	12.57408	11.43611
"215412"	2013-10-27 04:22:00	13.05	12.55238	12.52202	12.60072	12.54744	12.44078	12.54744	12.50746	12.54744	12.56075	12.58739	12.57408	11.36946
"215413"	2013-10-27 04:24:00	13.06	12.55238	12.51176	12.56383	12.52202	12.44145	12.54744	12.52077	12.54744	12.57408	12.60072	12.56075	11.47606
"215414"	2013-10-27 04:26:00	13.06	12.55238	12.50932	12.58986	12.52202	12.46809	12.56075	12.5341	12.54744	12.58739	12.62737	12.57408	11.40944
"215415"	2013-10-27 04:28:00	13.06	12.6032	12.50932	12.61406	12.53474	12.44078	12.54744	12.49409	12.54744	12.60072	12.61406	12.54744	11.42278
"215416"	2013-10-27 04:30:00	13.06	12.55238	12.51176	12.61589	12.54744	12.44078	12.54744	12.53407	12.54744	12.54744	12.61406	12.56075	11.42278
"215417"	2013-10-27 04:32:00	13.06	12.5905	12.49785	12.6032	12.53474	12.44078	12.54744	12.50746	12.54744	12.57408	12.61406	12.54744	11.48936
"215418"	2013-10-27 04:34:00	13.06	12.64131	12.53474	12.64067	12.54744	12.44078	12.54744	12.50746	12.54744	12.54744	12.56075	12.54744	11.50273
"215419"	2013-10-27 04:36:00	13.06	12.57777	12.50932	12.588	12.54744	12.44078	12.54744	12.50746	12.54744	12.54744	12.60072	12.56075	11.43614
"215420"	2013-10-27 04:38:00	13.05	12.55238	12.53535	12.60197	12.54744	12.44078	12.54744	12.49409	12.54744	12.56075	12.54744	12.44078	11.47606
"215421"	2013-10-27 04:40:00	13.04	12.57777	12.4839	12.60072	12.54744	12.44078	12.54744	12.52077	12.56075	12.60072	12.45412	12.44078	11.47606
"215422"	2013-10-27 04:42:00	13.04	12.56508	12.49785	12.62862	12.53474	12.45412	12.54744	12.49409	12.54744	12.54744	12.54744	12.44078	11.43611
"215423"	2013-10-27 04:44:00	13.06	12.57777	12.48451	12.61406	12.53407	12.44078	12.54744	12.52077	12.54744	12.54744	12.48079	12.44078	12.00926
"215424"	2013-10-27 04:46:00	13.06	12.55238	12.49724	12.61589	12.54744	12.44078	12.54744	12.44078	12.44078	12.50746	12.53407	12.44078	11.95592
"215425"	2013-10-27 04:48:00	13.07	12.55238	12.49663	12.60072	12.54744	12.44078	12.54744	12.44078	12.52077	12.48079	12.54744	12.44078	12.00926
"215426"	2013-10-27 04:50:00	13.06	12.57777	12.54805	12.58739	12.54744	12.44078	12.44078	12.44078	12.44078	12.50746	12.46745	12.44078	12.14253
"215427"	2013-10-27 04:52:00	13.07	12.6032	12.54744	12.61403	12.54744	12.44078	12.44078	12.44078	12.45412	12.48079	12.48079	12.44078	12.11589
"215428"	2013-10-27 04:54:00	13.06	12.62923	12.53474	12.62737	12.45412	12.44078	12.45412	12.44078	12.44078	12.49409	12.53407	12.44078	12.00926
"215429"	2013-10-27 04:56:00	13.06	12.56508	12.57408	12.54744	12.45412	12.44078	12.44078	12.44078	12.44078	12.48079	12.48079	12.44078	12.07591
"215430"	2013-10-27 04:58:00	13.06	12.61589	12.52202	12.54744	12.50746	12.44078	12.45412	12.44078	12.50746	12.54744	12.54744	12.45412	11.47606
"215431"	2013-10-27 05:00:00	13.05	12.6032	12.50932	12.50932	12.54744	12.44078	12.54744	12.44078	12.54744	12.54744	12.54744	12.44078	11.47606
"215432"	2013-10-27 05:02:00	13.06	12.55238	12.4839	12.53474	12.53407	12.42809	12.54744	12.44078	12.54744	12.54744	12.49409	12.45412	11.64937
"215433"	2013-10-27 05:04:00	13.07	12.61589	12.53407	12.58739	12.5341	12.44078	12.48076	12.44078	12.50746	12.53407	12.54744	12.44078	11.75603
"215434"	2013-10-27 05:06:00	13.06	12.5905	12.52202	12.54744	12.46742	12.44078	12.49409	12.44078	12.50746	12.50746	12.54744	12.48079	11.68935
"215435"	2013-10-27 05:08:00	13.06	12.5905	12.50932	12.54744	12.52077	12.44078	12.48079	12.44078	12.53407	12.54744	12.53407	12.48079	11.54271
"215436"	2013-10-27 05:10:00	13.06	12.5905	12.52202	12.54744	12.52077	12.44078	12.54744	12.44078	12.54744	12.54744	12.54744	12.44078	11.36946
"215437"	2013-10-27 05:12:00	13.06	12.62862	12.52202	12.54744	12.50746	12.44078	12.5341	12.45412	12.54744	12.54744	12.54744	12.52077	11.58272
"215438"	2013-10-27 05:14:00	13.06	12.6032	12.52202	12.54744	12.53407	12.44078	12.54744	12.45412	12.54744	12.54744	12.54744	12.46742	11.79601
"215439"	2013-10-27 05:16:00	13.05	12.62862	12.54744	12.54744	12.53407	12.44078	12.53407	12.44078	12.54744	12.54744	12.54744	12.52077	11.70271
"215440"	2013-10-27 05:18:00	13.05	12.61589	12.49663	12.54805	12.54744	12.44078	12.53407	12.45412	12.54744	12.53407	12.53407	12.44078	11.27617
"215441"	2013-10-27 05:20:00	13.06	12.61589	12.54744	12.54744	12.53407	12.44078	12.54744	12.46745	12.54744	12.54744	12.54744	12.50746	11.55602
"215442"	2013-10-27 05:22:00	13.06	12.64131	12.53474	12.57469	12.54744	12.44078	12.54744	12.44078	12.54744	12.54744	12.56075	12.50746	11.26283
"215443"	2013-10-27 05:24:00	13.05	12.61589	12.53474	12.54744	12.54744	12.44078	12.54744	12.44078	12.5341	12.54744	12.53407	12.50746	11.26283
"215444"	2013-10-27 05:26:00	13.06	12.64131	12.54744	12.60072	12.54744	12.44078	12.53407	12.44078	12.50746	12.54744	12.54744	12.44078	11.26283
"215445"	2013-10-27 05:28:00	13.05	12.61589	12.52202	12.61403	12.54744	12.44078	12.53407	12.44078	12.54744	12.53407	12.54744	12.44078	11.26283
"215446"	2013-10-27 05:30:00	13.05	12.57777	12.52202	12.64067	12.54744	12.44078	12.54744	12.44078	12.54744	12.54744	12.53407	12.46742	11.23616
"215447"	2013-10-27 05:32:00	13.05	12.57777	12.50932	12.61464	12.54744	12.44078	12.54744	12.46742	12.54744	12.54744	12.53407	12.44078	11.36946
"215448"	2013-10-27 05:34:00	13.04	12.6032	12.50932	12.61406	12.54744	12.44078	12.54744	12.44078	12.54744	12.53407	12.54744	12.44078	11.26283
"215449"	2013-10-27 05:36:00	13.05	12.57777	12.50932	12.62798	12.54744	12.44078	12.54744	12.44078	12.54744	12.53407	12.54744	12.44078	11.64937
"215450"	2013-10-27 05:38:00	13.04	12.57777	12.53474	12.54805	12.54744	12.44078	12.54744	12.44078	12.54744	12.56075	12.54744	12.49409	11.68935
"215451"	2013-10-27 05:40:00	13.05	12.5905	12.4839	12.61406	12.54744	12.44078	12.54744	12.44078	12.54744	12.54744	12.54744	12.49409	11.68935
"215452"	2013-10-27 05:42:00	13.04	12.57777	12.53474	12.57469	12.54744	12.44078	12.54744	12.49409	12.54744	12.54744	12.54744	12.45412	11.68935
"215453"	2013-10-27 05:44:00	13.04	12.56508	12.4839	12.61528	12.50932	12.45412	12.54744	12.52077	12.54744	12.54744	12.54744	12.46742	11.68935
"215454"	2013-10-27 05:46:00	13.05	12.56508	12.45851	12.58989	12.50932	12.44078	12.54744	12.49409	12.54744	12.54744	12.54744	12.50746	11.68935
"215455"	2013-10-27 05:48:00	13.04	12.55238	12.45851	12.60194	12.54744	12.44078	12.54744	12.46745	12.54744	12.56075	12.54744	12.46742	11.79601
"215456"	2013-10-27 05:50:00	13.04	12.56508	12.4839	12.5753	12.54744	12.44078	12.54744	12.48079	12.54744	12.54744	12.54744	12.46745	11.79601
"215457"	2013-10-27 05:52:00	13.03	12.55238	12.50932	12.54805	12.54744	12.44078	12.54744	12.45412	12.54744	12.56075	12.54744	12.44078	11.80931
"215458"	2013-10-27 05:54:00	13.04	12.56508	12.49663	12.53474	12.54744	12.44078	12.53407	12.45412	12.54744	12.53407	12.46742	12.44078	11.9026
"215459"	2013-10-27 05:56:00	13.04	12.56508	12.4839	12.57469	12.54744	12.44078	12.54744	12.44078	12.5341	12.54744	12.52077	12.44078	11.84932
"215460"	2013-10-27 05:58:00	13.04	12.55238	12.53474	12.56139	12.54744	12.44078	12.53407	12.44078	12.49409	12.52077	12.50746	12.44078	11.72932
"215461"	2013-10-27 06:00:00	13.03	12.6032	12.53474	12.54744	12.52077	12.44078	12.54744	12.44078	12.48076	12.54744	12.48079	12.44078	12.00926
"215462"	2013-10-27 06:02:00	13.04	12.61589	12.49663	12.54866	12.53407	12.44078	12.54744	12.44078	12.53407	12.52077	12.50746	12.45412	11.79601
"215463"	2013-10-27 06:04:00	13.05	12.61589	12.54744	12.54744	12.50746	12.44078	12.54744	12.44078	12.52077	12.54744	12.53407	12.52077	11.9026
"215464"	2013-10-27 06:06:00	13.04	12.56508	12.50932	12.588	12.53407	12.44078	12.54744	12.44078	12.53407	12.54744	12.54744	12.54744	12.11589
"215465"	2013-10-27 06:08:00	13.04	12.6032	12.52202	12.57469	12.52141	12.44078	12.54744	12.44078	12.53407	12.53407	12.54744	12.44078	12.18251
"215466"	2013-10-27 06:10:00	13.04	12.57777	12.53474	12.56075	12.53474	12.44078	12.52077	12.44078	12.52077	12.53407	12.54744	12.49409	12.22249
"215467"	2013-10-27 06:12:00	13.04	12.61589	12.52202	12.58739	12.54744	12.44078	12.53407	12.44078	12.54744	12.54744	12.54744	12.44078	12.10252
"215468"	2013-10-27 06:14:00	13.05	12.57777	12.47121	12.64131	12.54744	12.44078	12.54744	12.44078	12.56075	12.54744	12.54744	12.50746	12.28978
"215469"	2013-10-27 06:16:00	13.06	12.57777	12.52202	12.60072	12.54744	12.44078	12.54744	12.44078	12.54744	12.54744	12.54744	12.52077	12.31581
"215470"	2013-10-27 06:18:00	13.05	12.57777	12.50932	12.61531	12.53474	12.44078	12.54744	12.45412	12.54744	12.54744	12.56075	12.52077	12.32918
"215471"	2013-10-27 06:20:00	13.05	12.57777	12.47121	12.61464	12.54744	12.44078	12.54744	12.44078	12.5341	12.54744	12.54744	12.54744	12.11589
"215472"	2013-10-27 06:22:00	13.05	12.56508	12.52202	12.58922	12.54744	12.44078	12.53407	12.44078	12.54744	12.53407	12.56075	12.54744	12.32918
"215473"	2013-10-27 06:24:00	13.05	12.57777	12.45851	12.57591	12.52202	12.44078	12.54744	12.44078	12.54744	12.54744	12.54744	12.44078	12.31581
"215474"	2013-10-27 06:26:00	13.05	12.62923	12.50932	12.52202	12.54744	12.44078	12.54744	12.44078	12.54744	12.54744	12.45412	12.48079	12.32918
"215475"	2013-10-27 06:28:00	13.04	12.61589	12.54744	12.52202	12.53407	12.44078	12.52077	12.44078	12.53407	12.53407	12.53407	12.50746	12.34248
"215476"	2013-10-27 06:30:00	13.04	12.57777	12.54744	12.57408	12.53407	12.44078	12.54744	12.44078	12.54744	12.52077	12.54744	12.53407	12.11589
"215477"	2013-10-27 06:32:00	13.04	12.57777	12.52202	12.54744	12.54744	12.44078	12.54744	12.44078	12.54744	12.54744	12.54744	12.5341	12.04924
"215478"	2013-10-27 06:34:00	13.04	12.57777	12.52202	12.54744	12.54744	12.44078	12.53407	12.44078	12.54744	12.54744	12.54744	12.54744	11.79601
"215479"	2013-10-27 06:36:00	13.04	12.5905	12.52202	12.57591	12.53474	12.44078	12.54744	12.44078	12.53407	12.54744	12.54744	12.48079	12.00926
"215480"	2013-10-27 06:38:00	13.04	12.62862	12.53474	12.54927	12.54744	12.44078	12.5341	12.44078	12.54744	12.54744	12.54744	12.45412	12.11589
"215481"	2013-10-27 06:40:00	13.03	12.5905	12.49663	12.52327	12.54744	12.44078	12.54744	12.45412	12.54744	12.53407	12.52077	12.46745	11.9026
"215482"	2013-10-27 06:42:00	13.04	12.57777	12.50932	12.54866	12.54744	12.44078	12.48079	12.44078	12.46742	12.54744	12.50746	12.46742	11.79601
"215483"	2013-10-27 06:44:00	13.04	12.64131	12.53474	12.54744	12.50746	12.44078	12.48079	12.44078	12.48079	12.54744	12.50746	12.48079	12.11589
"215484"	2013-10-27 06:46:00	13.04	12.62862	12.53474	12.54744	12.49409	12.44078	12.5341	12.44078	12.54744	12.54744	12.54744	12.44078	12.1692
"215485"	2013-10-27 06:48:00	13.03	12.57777	12.49663	12.60133	12.54744	12.44078	12.54744	12.46745	12.54744	12.56075	12.53407	12.48076	12.32918
"215486"	2013-10-27 06:50:00	13.05	12.57777	12.53474	12.53474	12.49409	12.44078	12.52077	12.44078	12.54744	12.54744	12.54744	12.50746	12.12923
"215487"	2013-10-27 06:52:00	13.02	12.57777	12.50932	12.57408	12.54744	12.44078	12.54744	12.44078	12.54744	12.54744	12.53407	12.44078	11.88924
"215488"	2013-10-27 06:54:00	13.04	12.65404	12.53407	12.54744	12.48079	12.44078	12.53407	12.44078	12.48076	12.48079	12.50746	12.44078	11.80931
"215489"	2013-10-27 06:56:00	13.02	12.5905	12.4839	12.58739	12.49409	12.44078	12.52077	12.44078	12.49409	12.49409	12.53407	12.46745	11.88924
"215490"	2013-10-27 06:58:00	13.03	12.5905	12.54744	12.53474	12.49409	12.44078	12.52077	12.44078	12.45412	12.50746	12.50746	12.44078	12.08922
"215491"	2013-10-27 07:00:00	13.03	12.6032	12.52202	12.54744	12.48079	12.44078	12.50746	12.44078	12.44078	12.53407	12.49409	12.44078	11.9959
"215492"	2013-10-27 07:02:00	13.03	12.6032	12.52141	12.54744	12.53407	12.44078	12.52077	12.44078	12.44078	12.46742	12.44078	12.44078	12.31581
"215493"	2013-10-27 07:04:00	13.03	12.5905	12.49471	12.54744	12.45412	12.44078	12.45412	12.44078	12.54744	12.48079	12.49409	12.44078	12.32918
"215494"	2013-10-27 07:06:00	13.03	12.5905	12.53474	12.54744	12.52077	12.44078	12.49409	12.44078	12.48079	12.50746	12.53407	12.46745	12.35579
"215495"	2013-10-27 07:08:00	13.04	12.61589	12.49663	12.54805	12.5341	12.44078	12.5341	12.44078	12.49409	12.54744	12.50746	12.44078	12.39644
"215496"	2013-10-27 07:10:00	13.04	12.56508	12.52202	12.50932	12.50746	12.44078	12.50746	12.44078	12.49409	12.53407	12.54744	12.44078	12.34248
"215497"	2013-10-27 07:12:00	13.04	12.5905	12.52141	12.54744	12.53407	12.44078	12.53407	12.44078	12.50746	12.50746	12.5341	12.44078	12.34248
"215498"	2013-10-27 07:14:00	13.04	12.57777	12.53474	12.56139	12.52077	12.44078	12.52077	12.44078	12.49409	12.53407	12.54744	12.52077	12.36916
"215499"	2013-10-27 07:16:00	13.04	12.57777	12.47121	12.57408	12.50807	12.44078	12.5341	12.44078	12.5341	12.54744	12.54744	12.52077	12.34248
"215500"	2013-10-27 07:18:00	13.03	12.55174	12.50932	12.57408	12.53407	12.44078	12.54744	12.44078	12.54744	12.54744	12.54744	12.45412	12.42247
"215501"	2013-10-27 07:20:00	13.03	12.60381	12.47121	12.53535	12.54744	12.44078	12.53407	12.44078	12.53407	12.54744	12.49409	12.44078	12.43578
"215502"	2013-10-27 07:22:00	13.02	12.56447	12.50932	12.54744	12.53474	12.44078	12.52077	12.44078	12.54744	12.54744	12.52077	12.48079	12.42247
"215503"	2013-10-27 07:24:00	13.03	12.55238	12.49663	12.52202	12.53407	12.44078	12.54744	12.44078	12.54744	12.54744	12.54744	12.52077	12.42247
"215504"	2013-10-27 07:26:00	13.03	12.57777	12.50932	12.54744	12.53474	12.44078	12.53407	12.44078	12.54744	12.54744	12.54744	12.53407	11.80931
"215505"	2013-10-27 07:28:00	13.03	12.56508	12.45851	12.4839	12.46809	12.44078	12.54744	12.48079	12.54744	12.5341	12.54744	12.53407	11.79601
"215506"	2013-10-27 07:30:00	13.02	12.56508	12.4839	12.50932	12.52077	12.44078	12.54744	12.44078	12.53407	12.54744	12.54744	12.54744	12.22249
"215507"	2013-10-27 07:32:00	13.03	12.57777	12.4839	12.53474	12.52141	12.44078	12.53407	12.45412	12.5341	12.54744	12.50746	12.45412	12.40913
"215508"	2013-10-27 07:34:00	13.01	12.56508	12.54744	12.53474	12.53474	12.44078	12.53407	12.44078	12.54744	12.54744	12.49409	12.46745	11.95592
"215509"	2013-10-27 07:36:00	13.02	12.53905	12.49663	12.52202	12.54744	12.44078	12.54744	12.44078	12.54744	12.54744	12.48079	12.45412	11.80931
"215510"	2013-10-27 07:38:00	13.02	12.61589	12.48326	12.53474	12.50746	12.44078	12.49409	12.45412	12.54744	12.54744	12.49409	12.44078	11.79601
"215511"	2013-10-27 07:40:00	13.02	12.56261	12.53474	12.53474	12.50746	12.44078	12.50746	12.45412	12.52077	12.53407	12.48079	12.44078	11.78334
"215512"	2013-10-27 07:42:00	13.01	12.58989	12.49599	12.53474	12.52077	12.44078	12.50746	12.44078	12.46742	12.53407	12.48079	12.45412	11.756
"215513"	2013-10-27 07:44:00	13	12.5905	12.52202	12.53474	12.53407	12.44078	12.50746	12.44078	12.54744	12.46742	12.50746	12.44078	11.60936
"215514"	2013-10-27 07:46:00	13.01	12.57591	12.49663	12.54744	12.49409	12.44078	12.50746	12.44078	12.5341	12.46745	12.48079	12.50746	11.58272
"215515"	2013-10-27 07:48:00	13	12.53719	12.49477	12.54744	12.54744	12.44078	12.46745	12.44078	12.45412	12.45412	12.54744	12.44078	11.58272
"215516"	2013-10-27 07:50:00	13.01	12.49846	12.48143	12.53474	12.45412	12.44078	12.46742	12.44078	12.52077	12.48079	12.50746	12.49409	11.55602
"215517"	2013-10-27 07:52:00	13.01	12.47182	12.41728	12.53474	12.52077	12.44078	12.49409	12.44078	12.49409	12.49409	12.5341	12.44078	11.58272
"215518"	2013-10-27 07:54:00	13.01	12.58989	12.45476	12.54744	12.45412	12.44078	12.53407	12.44078	12.50746	12.52077	12.53407	12.44078	11.3828
"215519"	2013-10-27 07:56:00	13.01	12.5905	12.50871	12.54744	12.45412	12.44078	12.44078	12.44078	12.45412	12.48076	12.52077	12.44078	11.43678
"215520"	2013-10-27 07:58:00	13	12.5905	12.48329	12.54744	12.46745	12.44078	12.48079	12.44078	12.48079	12.54744	12.48079	12.44078	11.37013
"215521"	2013-10-27 08:00:00	13	12.53905	12.49599	12.53474	12.50807	12.44078	12.53407	12.44078	12.53407	12.54744	12.53407	12.46745	11.36946
"215522"	2013-10-27 08:02:00	13	12.55238	12.44579	12.4839	12.48265	12.44078	12.52077	12.44078	12.54744	12.53407	12.52077	12.44078	11.35612
"215523"	2013-10-27 08:04:00	13.01	12.53902	12.4839	12.4839	12.46742	12.44078	12.48079	12.44078	12.49409	12.49409	12.50746	12.46745	11.36946
"215524"	2013-10-27 08:06:00	12.99	12.56508	12.46996	12.53474	12.46742	12.44078	12.54744	12.44078	12.50746	12.54744	12.5341	12.46745	11.3828
"215525"	2013-10-27 08:08:00	13.01	12.57774	12.49599	12.53474	12.4554	12.44087	12.49413	12.44087	12.5208	12.54744	12.54744	12.45418	11.4894
"215526"	2013-10-27 08:10:00	13.01	12.55235	12.47057	12.50929	12.48082	12.44087	12.46748	12.44087	12.50746	12.54744	12.5341	12.50749	11.47609
"215527"	2013-10-27 08:12:00	13.02	12.55174	12.45665	12.49663	12.49535	12.44078	12.54741	12.44078	12.54741	12.54741	12.53407	12.53407	11.47609
"215528"	2013-10-27 08:14:00	13	12.56505	12.4706	12.53471	12.53407	12.44078	12.53407	12.44078	12.54741	12.54741	12.54741	12.53407	11.54274
"215529"	2013-10-27 08:16:00	13.02	12.55238	12.44392	12.49663	12.49409	12.44078	12.49409	12.44078	12.48079	12.54741	12.54741	12.44078	11.48946
"215530"	2013-10-27 08:18:00	13	12.57716	12.45598	12.53474	12.48079	12.44078	12.5074	12.44078	12.54741	12.54741	12.54741	12.44078	11.52943
"215531"	2013-10-27 08:20:00	12.99	12.55238	12.44576	12.4966	12.53471	12.44078	12.54741	12.44078	12.53407	12.52077	12.54741	12.49406	11.52943
"215532"	2013-10-27 08:22:00	12.98	12.5251	12.39125	12.52199	12.45473	12.44078	12.45412	12.44078	12.52077	12.53407	12.54741	12.49409	11.58272
"215533"	2013-10-27 08:24:00	13	12.56447	12.4554	12.53471	12.44078	12.44078	12.44078	12.44078	12.48079	12.54741	12.54741	12.44078	11.59605
"215534"	2013-10-27 08:26:00	13	12.53658	12.4814	12.53471	12.45412	12.44078	12.46742	12.44078	12.49409	12.54741	12.54741	12.45412	11.58272
"215535"	2013-10-27 08:28:00	13	12.56322	12.40266	12.50932	12.44078	12.44078	12.49409	12.44078	12.50746	12.53407	12.53407	12.49409	11.6627
"215536"	2013-10-27 08:30:00	13	12.58925	12.45412	12.54741	12.44078	12.44078	12.46742	12.44078	12.46742	12.52077	12.54741	12.44078	11.68935
"215537"	2013-10-27 08:32:00	12.99	12.55174	12.39189	12.50929	12.45412	12.44078	12.49409	12.44078	12.45412	12.53407	12.54741	12.44078	11.79601
"215538"	2013-10-27 08:34:00	13	12.55235	12.43123	12.53471	12.45412	12.44078	12.52074	12.44078	12.5074	12.54741	12.54741	12.44078	11.78264
"215539"	2013-10-27 08:36:00	13	12.49785	12.48329	12.53471	12.44078	12.44078	12.48079	12.44078	12.5074	12.54741	12.54741	12.44078	11.79601
"215540"	2013-10-27 08:38:00	13	12.53841	12.43059	12.4839	12.50746	12.44078	12.49409	12.44078	12.50746	12.54741	12.53407	12.44078	11.70271
"215541"	2013-10-27 08:40:00	13	12.55174	12.45726	12.49663	12.48076	12.44078	12.49477	12.44078	12.53407	12.53407	12.54741	12.49409	11.79601
"215542"	2013-10-27 08:42:00	13	12.53783	12.44331	12.4839	12.45476	12.44078	12.49409	12.44078	12.54741	12.53407	12.54741	12.44078	11.78264
"215543"	2013-10-27 08:44:00	13.02	12.56508	12.44395	12.52202	12.50749	12.44087	12.46748	12.44087	12.5208	12.54744	12.54744	12.44087	11.70268
"215544"	2013-10-27 08:46:00	13	12.56508	12.45726	12.4839	12.42876	12.44087	12.5208	12.44087	12.44087	12.46748	12.54744	12.5341	11.79601
"215545"	2013-10-27 08:48:00	13.01	12.55238	12.43187	12.47121	12.50807	12.42809	12.49409	12.44078	12.48079	12.49409	12.54741	12.44078	11.79601
"215546"	2013-10-27 08:50:00	13.01	12.56508	12.45665	12.50868	12.42809	12.44078	12.44078	12.44078	12.44078	12.44078	12.53407	12.44078	11.88924
"215547"	2013-10-27 08:52:00	13.01	12.56508	12.40462	12.49663	12.44078	12.44078	12.42809	12.44078	12.44078	12.45412	12.54744	12.50746	11.88924
"215548"	2013-10-27 08:54:00	13.01	12.55238	12.44579	12.47121	12.42809	12.44078	12.45473	12.44078	12.44078	12.45412	12.50746	12.49409	11.80931
"215549"	2013-10-27 08:56:00	13.01	12.56508	12.45476	12.54744	12.45412	12.44078	12.44078	12.44078	12.44078	12.46745	12.50746	12.44078	11.86263
"215550"	2013-10-27 08:58:00	13.02	12.56508	12.4554	12.52202	12.44078	12.44078	12.44078	12.44078	12.44078	12.45412	12.49409	12.46742	11.9026
"215551"	2013-10-27 09:00:00	13.02	12.51237	12.43126	12.50932	12.45418	12.44087	12.44087	12.44087	12.44087	12.44087	12.48082	12.44087	11.98256
"215552"	2013-10-27 09:02:00	13.01	12.56508	12.4706	12.52202	12.42818	12.44087	12.44087	12.44087	12.44087	12.44087	12.52077	12.46748	11.95589
"215553"	2013-10-27 09:04:00	13.02	12.59047	12.48265	12.54741	12.44078	12.44078	12.44078	12.44078	12.45412	12.44078	12.48076	12.48079	11.96922
"215554"	2013-10-27 09:06:00	13.02	12.56505	12.49596	12.53471	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.50746	12.44078	11.79594
"215555"	2013-10-27 09:08:00	13.01	12.55235	12.45851	12.4839	12.40266	12.44078	12.44078	12.44078	12.44078	12.45412	12.48079	12.48079	12.00926
"215556"	2013-10-27 09:10:00	13.02	12.55235	12.44579	12.45851	12.36464	12.42809	12.44078	12.44078	12.46742	12.44078	12.44078	12.44078	11.79601
"215557"	2013-10-27 09:12:00	13.01	12.55238	12.43248	12.52199	12.42809	12.44078	12.44078	12.44078	12.44078	12.45412	12.49409	12.46745	11.75597
"215558"	2013-10-27 09:14:00	13.01	12.55238	12.44579	12.45851	12.42809	12.41542	12.44078	12.42809	12.44078	12.45412	12.46745	12.44078	11.80931
"215559"	2013-10-27 09:16:00	13.01	12.57777	12.48204	12.52202	12.44087	12.44087	12.44087	12.44087	12.44087	12.45418	12.45418	12.44087	11.79601
"215560"	2013-10-27 09:18:00	13.01	12.56508	12.45851	12.50929	12.44087	12.44087	12.44087	12.44087	12.44087	12.46748	12.46748	12.45418	11.71602
"215561"	2013-10-27 09:20:00	13.01	12.53841	12.45787	12.50932	12.44087	12.44087	12.44087	12.44087	12.44087	12.45418	12.45418	12.44087	11.79601
"215562"	2013-10-27 09:22:00	13.01	12.57777	12.45787	12.50932	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.46748	12.44087	11.79601
"215563"	2013-10-27 09:24:00	13.01	12.56508	12.44456	12.4839	12.42818	12.44087	12.44087	12.44087	12.44087	12.44087	12.48082	12.44087	11.79601
"215564"	2013-10-27 09:26:00	13.01	12.52571	12.44518	12.4839	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.46748	12.45418	11.79601
"215565"	2013-10-27 09:28:00	13.01	12.49785	12.46999	12.50868	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	11.9959
"215566"	2013-10-27 09:30:00	13.01	12.53841	12.44331	12.50932	12.44078	12.44078	12.44078	12.44078	12.44078	12.45412	12.44078	12.44078	12.22249
"215567"	2013-10-27 09:32:00	13.01	12.51237	12.45723	12.48326	12.44078	12.44078	12.44078	12.44078	12.44078	12.45412	12.52074	12.44078	11.8759
"215568"	2013-10-27 09:34:00	13.01	12.55235	12.45851	12.52202	12.41539	12.44078	12.44078	12.44078	12.44078	12.45412	12.45412	12.44078	12.00923
"215569"	2013-10-27 09:36:00	13.01	12.56508	12.4185	12.52202	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.46745	12.44078	12.14253
"215570"	2013-10-27 09:38:00	13.01	12.53905	12.41914	12.49663	12.42809	12.44078	12.44078	12.44078	12.44078	12.46745	12.52077	12.44078	12.00926
"215571"	2013-10-27 09:40:00	13.01	12.5251	12.41789	12.52138	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.45412	12.44078	11.68932
"215572"	2013-10-27 09:42:00	13.01	12.55235	12.44453	12.52199	12.44078	12.44078	12.44078	12.44078	12.44078	12.48076	12.45412	12.44078	12.00926
"215573"	2013-10-27 09:44:00	13.01	12.53905	12.45659	12.50932	12.42809	12.44078	12.45412	12.44078	12.44078	12.49409	12.50746	12.44078	11.88924
"215574"	2013-10-27 09:46:00	13.01	12.53841	12.45598	12.50932	12.45412	12.44078	12.44078	12.44078	12.44078	12.48079	12.49409	12.44078	11.63603
"215575"	2013-10-27 09:48:00	13.01	12.5378	12.46999	12.53471	12.42873	12.44078	12.44078	12.44078	12.44078	12.48079	12.5074	12.46742	11.74266
"215576"	2013-10-27 09:50:00	13.01	12.52446	12.43059	12.54741	12.46742	12.44078	12.44078	12.44078	12.44078	12.45412	12.45412	12.44078	11.68935
"215577"	2013-10-27 09:52:00	13	12.51115	12.37859	12.54741	12.44087	12.44087	12.44087	12.44087	12.44087	12.45418	12.44087	12.44087	11.58339
"215578"	2013-10-27 09:54:00	13	12.52446	12.45604	12.54741	12.44087	12.44087	12.45418	12.44087	12.44087	12.44087	12.44087	12.44087	11.87593
"215579"	2013-10-27 09:56:00	13	12.52571	12.43059	12.49663	12.42818	12.44087	12.44087	12.44087	12.44087	12.45418	12.49413	12.44087	11.79601
"215580"	2013-10-27 09:58:00	13.01	12.55238	12.46938	12.52138	12.44087	12.44087	12.45418	12.44087	12.46748	12.44087	12.49413	12.44087	11.9959
"215581"	2013-10-27 10:00:00	13.01	12.55235	12.46996	12.50929	12.44078	12.44078	12.45412	12.44078	12.46742	12.53407	12.49409	12.45412	11.9026
"215582"	2013-10-27 10:02:00	13	12.56505	12.45723	12.50929	12.45412	12.44078	12.42809	12.44078	12.44078	12.45412	12.52077	12.44078	11.9959
"215583"	2013-10-27 10:04:00	13	12.53902	12.48329	12.50932	12.44087	12.44087	12.42818	12.44087	12.44087	12.44087	12.53407	12.44087	11.9959
"215584"	2013-10-27 10:06:00	13	12.55238	12.44456	12.50932	12.44148	12.44087	12.44087	12.44087	12.44087	12.46748	12.49413	12.44087	11.82329
"215585"	2013-10-27 10:08:00	12.99	12.51176	12.4554	12.54744	12.44078	12.44078	12.44078	12.44078	12.44078	12.45412	12.49409	12.44078	12.00926
"215586"	2013-10-27 10:10:00	12.98	12.48573	12.45476	12.50932	12.42809	12.42809	12.44078	12.44078	12.44078	12.44078	12.45412	12.44078	11.83595
"215587"	2013-10-27 10:12:00	12.98	12.51237	12.41603	12.50932	12.44145	12.42809	12.45412	12.44078	12.44078	12.49409	12.53407	12.44078	12.00926
"215588"	2013-10-27 10:14:00	12.98	12.47243	12.37794	12.49663	12.41542	12.44078	12.45412	12.44078	12.44078	12.46745	12.49409	12.44078	12.02257
"215589"	2013-10-27 10:16:00	12.98	12.51115	12.36464	12.49663	12.48079	12.44078	12.45412	12.44078	12.44078	12.49409	12.52077	12.44078	12.11589
"215590"	2013-10-27 10:18:00	12.98	12.45909	12.40334	12.50932	12.41728	12.44078	12.44078	12.44078	12.44078	12.46745	12.45412	12.44078	12.11589
"215591"	2013-10-27 10:20:00	12.98	12.47182	12.41539	12.46999	12.42809	12.44078	12.46745	12.44078	12.44078	12.49409	12.50746	12.45412	12.00926
"215592"	2013-10-27 10:22:00	12.98	12.44579	12.36464	12.49663	12.41603	12.44078	12.44078	12.44078	12.44078	12.44078	12.45412	12.44078	12.1032
"215593"	2013-10-27 10:24:00	12.98	12.47243	12.35252	12.4839	12.42809	12.44078	12.44078	12.44078	12.45412	12.45412	12.49409	12.44078	11.68935
"215594"	2013-10-27 10:26:00	12.98	12.45851	12.40273	12.50807	12.44078	12.44078	12.44078	12.44078	12.44078	12.46745	12.49409	12.45412	11.95592
"215595"	2013-10-27 10:28:00	12.99	12.45851	12.36525	12.46809	12.42809	12.44078	12.44078	12.44078	12.44078	12.49409	12.53407	12.48079	12.08922
"215596"	2013-10-27 10:30:00	12.98	12.51237	12.33922	12.4839	12.41539	12.44078	12.44078	12.44078	12.46742	12.46742	12.52077	12.44078	12.11589
"215597"	2013-10-27 10:32:00	12.98	12.47243	12.37794	12.47121	12.40273	12.44078	12.44078	12.44078	12.44078	12.48079	12.52077	12.45412	11.68935
"215598"	2013-10-27 10:34:00	12.99	12.48515	12.36525	12.52202	12.44078	12.44078	12.44078	12.44078	12.44078	12.45412	12.53407	12.48079	11.67668
"215599"	2013-10-27 10:36:00	12.99	12.45851	12.3773	12.50746	12.42809	12.44078	12.44078	12.44078	12.44078	12.44078	12.49409	12.45412	11.68935
"215600"	2013-10-27 10:38:00	12.99	12.48515	12.45412	12.48143	12.44078	12.44078	12.44078	12.44078	12.44078	12.45412	12.50746	12.44078	11.68935
"215601"	2013-10-27 10:40:00	12.99	12.49663	12.40273	12.50746	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.52077	12.45412	11.68935
"215602"	2013-10-27 10:42:00	12.98	12.52571	12.35191	12.49599	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.45412	12.44078	11.83595
"215603"	2013-10-27 10:44:00	12.98	12.49846	12.39	12.44206	12.42809	12.44078	12.44078	12.44078	12.44078	12.45412	12.48079	12.44078	11.88991
"215604"	2013-10-27 10:46:00	12.98	12.48515	12.39	12.4814	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.45412	12.44078	12.11589
"215605"	2013-10-27 10:48:00	12.97	12.44579	12.40273	12.4687	12.41542	12.44078	12.44078	12.44078	12.44078	12.44078	12.48079	12.44078	12.11589
"215606"	2013-10-27 10:50:00	12.98	12.48451	12.39	12.45412	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.46745	12.44078	12.06255
"215607"	2013-10-27 10:52:00	12.97	12.47121	12.37733	12.49538	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	11.66405
"215608"	2013-10-27 10:54:00	12.98	12.47182	12.36458	12.46873	12.42809	12.44078	12.44078	12.44078	12.44078	12.44078	12.46742	12.44078	11.7827
"215609"	2013-10-27 10:56:00	12.98	12.48451	12.41539	12.43059	12.42809	12.44078	12.44078	12.44078	12.44078	12.44078	12.45412	12.44078	12.11589
"215610"	2013-10-27 10:58:00	12.98	12.44579	12.35191	12.48076	12.44078	12.44078	12.44078	12.44078	12.44078	12.45412	12.44078	12.44078	12.00926
"215611"	2013-10-27 11:00:00	12.98	12.4839	12.40266	12.46873	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.02257
"215612"	2013-10-27 11:02:00	12.98	12.50932	12.41539	12.45412	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	11.99657
"215613"	2013-10-27 11:04:00	12.98	12.4839	12.42809	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.02257
"215614"	2013-10-27 11:06:00	12.97	12.54744	12.41539	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	11.99788
"215615"	2013-10-27 11:08:00	12.97	12.47121	12.41539	12.46809	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.07649
"215616"	2013-10-27 11:10:00	12.97	12.47121	12.42809	12.45665	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.1032
"215617"	2013-10-27 11:12:00	12.99	12.51054	12.41542	12.49409	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.11589
"215618"	2013-10-27 11:14:00	12.99	12.52263	12.40273	12.49477	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.0905
"215619"	2013-10-27 11:16:00	12.99	12.47121	12.40334	12.49535	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.0905
"215620"	2013-10-27 11:18:00	12.99	12.51176	12.37733	12.49538	12.41539	12.44078	12.44078	12.44078	12.44078	12.44078	12.45412	12.44078	12.1032
"215621"	2013-10-27 11:20:00	12.99	12.48451	12.41539	12.45476	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.1032
"215622"	2013-10-27 11:22:00	12.99	12.4839	12.42809	12.48079	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.00926
"215623"	2013-10-27 11:24:00	12.99	12.49663	12.41539	12.50807	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.1032
"215624"	2013-10-27 11:26:00	12.99	12.4839	12.41542	12.4287	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.1032
"215625"	2013-10-27 11:28:00	12.99	12.47121	12.40273	12.4554	12.42809	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.11589
"215626"	2013-10-27 11:30:00	12.99	12.47121	12.40273	12.45476	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.10252
"215627"	2013-10-27 11:32:00	12.99	12.51115	12.3773	12.50807	12.44078	12.42809	12.44078	12.44078	12.44078	12.44078	12.46745	12.44078	11.98323
"215628"	2013-10-27 11:34:00	12.99	12.45851	12.41539	12.48143	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.06319
"215629"	2013-10-27 11:36:00	12.98	12.45851	12.39	12.44206	12.41539	12.44078	12.44078	12.44078	12.44078	12.44078	12.45412	12.44078	12.00926
"215630"	2013-10-27 11:38:00	12.98	12.45851	12.42809	12.45412	12.42809	12.44078	12.44078	12.44078	12.44078	12.45412	12.44078	12.44078	12.03587
"215631"	2013-10-27 11:40:00	12.97	12.47121	12.40273	12.46745	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.07591
"215632"	2013-10-27 11:42:00	12.97	12.47182	12.39	12.50746	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.0099
"215633"	2013-10-27 11:44:00	12.97	12.4839	12.39003	12.50807	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.0099
"215634"	2013-10-27 11:46:00	12.97	12.45851	12.37733	12.4554	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	11.98387
"215635"	2013-10-27 11:48:00	12.97	12.44579	12.39	12.44206	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.00926
"215636"	2013-10-27 11:50:00	12.97	12.45851	12.37733	12.45665	12.42809	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.02257
"215637"	2013-10-27 11:52:00	12.97	12.47121	12.35191	12.43123	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.11589
"215638"	2013-10-27 11:54:00	12.97	12.44579	12.3773	12.44203	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.02321
"215639"	2013-10-27 11:56:00	12.97	12.50929	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	11.98518
"215640"	2013-10-27 11:58:00	12.97	12.54741	12.42809	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.03847
"215641"	2013-10-27 12:00:00	12.97	12.54741	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.42747	12.08986
"215642"	2013-10-27 12:02:00	12.97	12.47118	12.40273	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.42747	12.07591
"215643"	2013-10-27 12:04:00	12.96	12.45851	12.36458	12.42809	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.33418	12.07591
"215644"	2013-10-27 12:06:00	12.97	12.47121	12.39	12.42809	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.4008	12.20982
"215645"	2013-10-27 12:08:00	12.97	12.44576	12.37727	12.40273	12.42809	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.22249
"215646"	2013-10-27 12:10:00	12.97	12.45848	12.36464	12.45473	12.42809	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.20979
"215647"	2013-10-27 12:12:00	12.97	12.44579	12.33922	12.44331	12.41539	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.19713
"215648"	2013-10-27 12:14:00	12.97	12.45851	12.37733	12.36583	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.22249
"215649"	2013-10-27 12:16:00	12.97	12.44576	12.38997	12.45476	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.42747	12.22252
"215650"	2013-10-27 12:18:00	12.97	12.50929	12.3773	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.45412	12.44078	12.22252
"215651"	2013-10-27 12:20:00	12.97	12.47118	12.39	12.42809	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.20976
"215652"	2013-10-27 12:22:00	12.97	12.47118	12.41539	12.42809	12.44078	12.42809	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.1844
"215653"	2013-10-27 12:24:00	12.97	12.4839	12.40273	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.17171
"215654"	2013-10-27 12:26:00	12.98	12.48515	12.35191	12.39	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.17174
"215655"	2013-10-27 12:28:00	12.98	12.44579	12.41539	12.45412	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.42247
"215656"	2013-10-27 12:30:00	12.97	12.45851	12.39	12.4287	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.22316
"215657"	2013-10-27 12:32:00	12.97	12.49663	12.37733	12.46742	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.22249
"215658"	2013-10-27 12:34:00	12.97	12.50932	12.39	12.50746	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.20982
"215659"	2013-10-27 12:36:00	12.97	12.50929	12.44078	12.45412	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.26503
"215660"	2013-10-27 12:38:00	12.98	12.52202	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.30376
"215661"	2013-10-27 12:40:00	12.98	12.45851	12.40273	12.45537	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.41035
"215662"	2013-10-27 12:42:00	12.99	12.47182	12.3773	12.50871	12.42809	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.27647
"215663"	2013-10-27 12:44:00	12.99	12.4839	12.41539	12.46809	12.42809	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.35582
"215664"	2013-10-27 12:46:00	12.99	12.4839	12.40273	12.45476	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.2238
"215665"	2013-10-27 12:48:00	12.99	12.45909	12.39	12.50932	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.32982
"215666"	2013-10-27 12:50:00	13	12.47121	12.42809	12.49409	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.25105
"215667"	2013-10-27 12:52:00	12.99	12.49721	12.41539	12.50807	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.28981
"215668"	2013-10-27 12:54:00	12.99	12.49785	12.44078	12.49406	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.2238
"215669"	2013-10-27 12:56:00	12.99	12.48451	12.42809	12.46935	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.22316
"215670"	2013-10-27 12:58:00	12.99	12.48573	12.41539	12.54741	12.42809	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.26314
"215671"	2013-10-27 13:00:00	12.99	12.49721	12.37727	12.48079	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.30379
"215672"	2013-10-27 13:02:00	12.98	12.47243	12.3773	12.50929	12.45412	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.43642
"215673"	2013-10-27 13:04:00	12.99	12.45909	12.42809	12.49599	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.54243
"215674"	2013-10-27 13:06:00	12.98	12.4839	12.39	12.52138	12.44078	12.44078	12.44078	12.44078	12.44078	12.45412	12.44078	12.44078	12.50368
"215675"	2013-10-27 13:08:00	12.99	12.4991	12.40266	12.49599	12.44078	12.44078	12.44078	12.44078	12.44078	12.45412	12.45412	12.44078	12.40977
"215676"	2013-10-27 13:10:00	12.98	12.52388	12.40266	12.53407	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.41035
"215677"	2013-10-27 13:12:00	12.98	12.48515	12.42809	12.50807	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.45412	12.44078	12.50368
"215678"	2013-10-27 13:14:00	12.99	12.50932	12.42809	12.49409	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.50429
"215679"	2013-10-27 13:16:00	12.99	12.49663	12.40266	12.52077	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.52971
"215680"	2013-10-27 13:18:00	12.99	12.45851	12.4427	12.5074	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.52971
"215681"	2013-10-27 13:20:00	12.99	12.49663	12.41539	12.52077	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.39644
"215682"	2013-10-27 13:22:00	12.99	12.45851	12.42809	12.52199	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.42247
"215683"	2013-10-27 13:24:00	12.99	12.47182	12.39061	12.52199	12.44078	12.44078	12.44078	12.42809	12.44078	12.44078	12.45412	12.45412	12.42247
"215684"	2013-10-27 13:26:00	12.99	12.52202	12.39	12.53471	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.1032
"215685"	2013-10-27 13:28:00	12.98	12.49846	12.39006	12.54744	12.42818	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.03719
"215686"	2013-10-27 13:30:00	12.99	12.47121	12.40279	12.5081	12.44087	12.44087	12.45418	12.44087	12.44087	12.44087	12.44087	12.45418	12.20918
"215687"	2013-10-27 13:32:00	12.98	12.50929	12.44078	12.48079	12.44078	12.44078	12.44078	12.44078	12.45412	12.44078	12.44078	12.44078	12.1032
"215688"	2013-10-27 13:34:00	12.97	12.48387	12.40273	12.52199	12.44078	12.44078	12.44078	12.44078	12.44078	12.45412	12.45412	12.44078	12.11592
"215689"	2013-10-27 13:36:00	12.97	12.44579	12.37733	12.42809	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.45412	12.44078	11.97121
"215690"	2013-10-27 13:38:00	12.95	12.49663	12.39	12.48204	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.50746	12.48076	11.78334
"215691"	2013-10-27 13:40:00	12.96	12.47121	12.40273	12.50746	12.42809	12.44078	12.44078	12.44078	12.44078	12.44078	12.45412	12.44078	11.95848
"215692"	2013-10-27 13:42:00	12.97	12.44579	12.3773	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	11.98387
"215693"	2013-10-27 13:44:00	12.97	12.47118	12.41539	12.40273	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.1032
"215694"	2013-10-27 13:46:00	12.96	12.45848	12.35191	12.45601	12.42809	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	11.95784
"215695"	2013-10-27 13:48:00	12.96	12.45851	12.40273	12.42809	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.52077	12.45412	12.39644
"215696"	2013-10-27 13:50:00	12.95	12.44579	12.36464	12.45537	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.11589
"215697"	2013-10-27 13:52:00	12.96	12.44576	12.41539	12.44331	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.10316
"215698"	2013-10-27 13:54:00	12.95	12.54741	12.42809	12.42809	12.42809	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	11.97182
"215699"	2013-10-27 13:56:00	12.96	12.4966	12.42809	12.39	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	11.78328
"215700"	2013-10-27 13:58:00	12.97	12.52199	12.42809	12.45412	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	11.94322
"215701"	2013-10-27 14:00:00	12.96	12.53471	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	11.99654
"215702"	2013-10-27 14:02:00	12.96	12.47118	12.3773	12.41539	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.0905
"215703"	2013-10-27 14:04:00	12.97	12.48451	12.36464	12.42873	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.07591
"215704"	2013-10-27 14:06:00	12.95	12.50929	12.40273	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	11.97121
"215705"	2013-10-27 14:08:00	12.96	12.4839	12.42809	12.42809	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.01051
"215706"	2013-10-27 14:10:00	12.93	12.49663	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.07784
"215707"	2013-10-27 14:12:00	12.92	12.50929	12.40273	12.42809	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	11.97121
"215708"	2013-10-27 14:14:00	12.96	12.45848	12.40273	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.00926
"215709"	2013-10-27 14:16:00	12.96	12.4839	12.44078	12.45412	12.42809	12.44078	12.44078	12.44078	12.44078	12.44078	12.45412	12.44078	12.02321
"215710"	2013-10-27 14:18:00	12.97	12.47121	12.40273	12.42809	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.45412	12.44078	12.04924
"215711"	2013-10-27 14:20:00	12.96	12.48387	12.44078	12.42809	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.02321
"215712"	2013-10-27 14:22:00	12.95	12.44576	12.42809	12.45537	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.06383
"215713"	2013-10-27 14:24:00	12.95	12.45848	12.42809	12.39125	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.00926
"215714"	2013-10-27 14:26:00	12.95	12.44576	12.38997	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	11.99654
"215715"	2013-10-27 14:28:00	12.95	12.44576	12.39	12.42809	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.00926
"215716"	2013-10-27 14:30:00	12.93	12.48387	12.39	12.40273	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.00926
"215717"	2013-10-27 14:32:00	12.91	12.44579	12.3773	12.42809	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	11.78328
"215718"	2013-10-27 14:34:00	12.92	12.44518	12.36464	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	11.84923
"215719"	2013-10-27 14:36:00	12.92	12.44579	12.35191	12.39	12.42809	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	11.99654
"215720"	2013-10-27 14:38:00	12.91	12.40584	12.39	12.41542	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.00926
"215721"	2013-10-27 14:40:00	12.92	12.46873	12.40276	12.42818	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.00926
"215722"	2013-10-27 14:42:00	12.93	12.42937	12.42818	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	11.78334
"215723"	2013-10-27 14:44:00	12.93	12.41606	12.44087	12.42818	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	11.67665
"215724"	2013-10-27 14:46:00	12.92	12.43004	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	11.67665
"215725"	2013-10-27 14:48:00	12.93	12.41792	12.40273	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	11.65132
"215726"	2013-10-27 14:50:00	12.93	12.42873	12.41542	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	11.75798
"215727"	2013-10-27 14:52:00	12.92	12.42934	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.14317
"215728"	2013-10-27 14:54:00	12.93	12.45412	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.11589
"215729"	2013-10-27 14:56:00	12.93	12.41542	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.11592
"215730"	2013-10-27 14:58:00	12.92	12.4052	12.41539	12.40273	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.19588
"215731"	2013-10-27 15:00:00	12.93	12.4167	12.42818	12.40276	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.12984
"215732"	2013-10-27 15:02:00	12.93	12.40523	12.33925	12.40276	12.42818	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.1692
"215733"	2013-10-27 15:04:00	12.93	12.37733	12.39003	12.42818	12.42818	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.22249
"215734"	2013-10-27 15:06:00	12.92	12.45787	12.39003	12.42818	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.14253
"215735"	2013-10-27 15:08:00	12.93	12.4839	12.40273	12.41539	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.22249
"215736"	2013-10-27 15:10:00	12.94	12.47121	12.40273	12.42809	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.22249
"215737"	2013-10-27 15:12:00	12.93	12.47118	12.41539	12.42809	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.19713
"215738"	2013-10-27 15:14:00	12.94	12.45848	12.36464	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.34377
"215739"	2013-10-27 15:16:00	12.94	12.45851	12.40273	12.41539	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.34315
"215740"	2013-10-27 15:18:00	12.93	12.52138	12.42809	12.42809	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.42247
"215741"	2013-10-27 15:20:00	12.93	12.46996	12.40266	12.41539	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.42311
"215742"	2013-10-27 15:22:00	12.93	12.45787	12.42809	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.43578
"215743"	2013-10-27 15:24:00	12.93	12.45787	12.37733	12.37733	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.43578
"215744"	2013-10-27 15:26:00	12.94	12.50868	12.44087	12.42818	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.39644
"215745"	2013-10-27 15:28:00	12.94	12.48329	12.42809	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.20982
"215746"	2013-10-27 15:30:00	12.94	12.45851	12.42809	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.20982
"215747"	2013-10-27 15:32:00	12.94	12.50868	12.42809	12.44078	12.42809	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.31581
"215748"	2013-10-27 15:34:00	12.93	12.48265	12.44078	12.42809	12.42809	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.22246
"215749"	2013-10-27 15:36:00	12.93	12.50868	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.09114
"215750"	2013-10-27 15:38:00	12.93	12.45787	12.40273	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.20982
"215751"	2013-10-27 15:40:00	12.94	12.48326	12.40266	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	11.68935
"215752"	2013-10-27 15:42:00	12.93	12.46935	12.42809	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	11.78334
"215753"	2013-10-27 15:44:00	12.94	12.48204	12.41539	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	11.65138
"215754"	2013-10-27 15:46:00	12.93	12.48204	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.20979
"215755"	2013-10-27 15:48:00	12.93	12.48265	12.38997	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	11.69002
"215756"	2013-10-27 15:50:00	12.94	12.44576	12.36464	12.42809	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.11589
"215757"	2013-10-27 15:52:00	12.94	12.44579	12.37733	12.44087	12.42818	12.42818	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.07591
"215758"	2013-10-27 15:54:00	12.94	12.45851	12.35194	12.36467	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	11.66405
"215759"	2013-10-27 15:56:00	12.93	12.44579	12.35191	12.42873	12.42809	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	11.67662
"215760"	2013-10-27 15:58:00	12.91	12.47121	12.37733	12.41539	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	11.75728
"215761"	2013-10-27 16:00:00	12.93	12.47054	12.38997	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	11.79601
"215762"	2013-10-27 16:02:00	12.94	12.4966	12.41539	12.42809	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	11.99654
"215763"	2013-10-27 16:04:00	12.92	12.47121	12.41545	12.41545	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.06255
"215764"	2013-10-27 16:06:00	12.93	12.45668	12.39003	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	11.99657
"215765"	2013-10-27 16:08:00	12.92	12.47118	12.39	12.40273	12.42809	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.42744	12.00926
"215766"	2013-10-27 16:10:00	12.93	12.47057	12.3773	12.35191	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.00926
"215767"	2013-10-27 16:12:00	12.93	12.45787	12.38997	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.00926
"215768"	2013-10-27 16:14:00	12.93	12.44582	12.35191	12.3773	12.42809	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.11589
"215769"	2013-10-27 16:16:00	12.94	12.44579	12.37733	12.41542	12.42809	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	11.78334
"215770"	2013-10-27 16:18:00	12.94	12.4706	12.41542	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.42747	11.58275
"215771"	2013-10-27 16:20:00	12.93	12.49663	12.41542	12.41542	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	11.67665
"215772"	2013-10-27 16:22:00	12.94	12.45851	12.39	12.41539	12.41542	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.00926
"215773"	2013-10-27 16:24:00	12.95	12.44579	12.36464	12.40266	12.42809	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.00923
"215774"	2013-10-27 16:26:00	12.94	12.44579	12.36464	12.33925	12.39	12.42809	12.44078	12.44078	12.44078	12.44078	12.42744	12.44078	12.11586
"215775"	2013-10-27 16:28:00	12.93	12.44579	12.35194	12.35194	12.41545	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.42751	12.22249
"215776"	2013-10-27 16:30:00	12.95	12.45851	12.39006	12.39003	12.41545	12.44087	12.44087	12.42751	12.44087	12.44087	12.44087	12.44087	12.19585
"215777"	2013-10-27 16:32:00	12.94	12.45851	12.42818	12.42818	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.22249
"215778"	2013-10-27 16:34:00	12.94	12.4839	12.40276	12.41545	12.42818	12.44087	12.44087	12.42751	12.44087	12.44087	12.44087	12.44087	12.11589
"215779"	2013-10-27 16:36:00	12.94	12.44579	12.39	12.41542	12.44078	12.44078	12.44078	12.41414	12.42747	12.44078	12.44078	12.44078	12.22249
"215780"	2013-10-27 16:38:00	12.94	12.45851	12.40266	12.41539	12.44078	12.44078	12.44078	12.42747	12.44078	12.44078	12.44078	12.44078	11.79601
"215781"	2013-10-27 16:40:00	12.95	12.4839	12.39	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	11.67604
"215782"	2013-10-27 16:42:00	12.94	12.45851	12.40266	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	11.58272
"215783"	2013-10-27 16:44:00	12.93	12.48387	12.41539	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.08922
"215784"	2013-10-27 16:46:00	12.95	12.44576	12.40266	12.36464	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.18251
"215785"	2013-10-27 16:48:00	12.93	12.47118	12.42809	12.42809	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	11.78328
"215786"	2013-10-27 16:50:00	12.94	12.47118	12.42809	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	11.67665
"215787"	2013-10-27 16:52:00	12.95	12.45787	12.41545	12.42818	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	11.84932
"215788"	2013-10-27 16:54:00	12.94	12.50932	12.42818	12.42818	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	11.79601
"215789"	2013-10-27 16:56:00	12.93	12.4706	12.42809	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	11.68935
"215790"	2013-10-27 16:58:00	12.95	12.45851	12.39	12.42809	12.42809	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	11.67671
"215791"	2013-10-27 17:00:00	12.93	12.44579	12.35191	12.41542	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	11.79601
"215792"	2013-10-27 17:02:00	12.94	12.47121	12.36464	12.40273	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.04924
"215793"	2013-10-27 17:04:00	12.93	12.47118	12.40273	12.42809	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.00923
"215794"	2013-10-27 17:06:00	12.95	12.4966	12.39	12.42809	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	11.99654
"215795"	2013-10-27 17:08:00	12.95	12.48329	12.42809	12.42809	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.11589
"215796"	2013-10-27 17:10:00	12.95	12.47121	12.41539	12.40273	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.00926
"215797"	2013-10-27 17:12:00	12.95	12.47121	12.40279	12.42818	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	11.92924
"215798"	2013-10-27 17:14:00	12.95	12.44579	12.40276	12.39003	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	11.78334
"215799"	2013-10-27 17:16:00	12.94	12.45851	12.35191	12.39061	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	11.78264
"215800"	2013-10-27 17:18:00	12.95	12.44579	12.39	12.42809	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	11.79601
"215801"	2013-10-27 17:20:00	12.94	12.44579	12.37733	12.42809	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	11.79594
"215802"	2013-10-27 17:22:00	12.95	12.4839	12.40273	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	11.67662
"215803"	2013-10-27 17:24:00	12.95	12.45851	12.42809	12.41542	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	11.78328
"215804"	2013-10-27 17:26:00	12.92	12.4839	12.39003	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	11.79594
"215805"	2013-10-27 17:28:00	12.93	12.4839	12.39003	12.44142	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	11.99586
"215806"	2013-10-27 17:30:00	12.94	12.45851	12.40273	12.41542	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	11.79594
"215807"	2013-10-27 17:32:00	12.94	12.45851	12.44078	12.44078	12.42809	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	11.79601
"215808"	2013-10-27 17:34:00	12.93	12.45851	12.37733	12.36528	12.40273	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	11.82265
"215809"	2013-10-27 17:36:00	12.93	12.47121	12.36464	12.4287	12.41539	12.44078	12.42809	12.44078	12.44078	12.44078	12.44078	12.44078	11.95592
"215810"	2013-10-27 17:38:00	12.92	12.47121	12.3773	12.41603	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.00926
"215811"	2013-10-27 17:40:00	12.94	12.47121	12.40273	12.44145	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.07591
"215812"	2013-10-27 17:42:00	12.94	12.4839	12.39	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.00926
"215813"	2013-10-27 17:44:00	12.95	12.44579	12.35191	12.35191	12.42809	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.06255
"215814"	2013-10-27 17:46:00	12.93	12.45851	12.3773	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.02257
"215815"	2013-10-27 17:48:00	12.93	12.47121	12.39006	12.37737	12.42818	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.02257
"215816"	2013-10-27 17:50:00	12.93	12.47121	12.42818	12.42818	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	11.94325
"215817"	2013-10-27 17:52:00	12.94	12.47121	12.35191	12.45412	12.42809	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	11.79601
"215818"	2013-10-27 17:54:00	12.94	12.45787	12.36464	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	11.79601
"215819"	2013-10-27 17:56:00	12.93	12.45848	12.39	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	11.79601
"215820"	2013-10-27 17:58:00	12.94	12.45848	12.35191	12.39	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	11.79601
"215821"	2013-10-27 18:00:00	12.94	12.45851	12.37733	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	11.80925
"215822"	2013-10-27 18:02:00	12.94	12.50932	12.39	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	11.84923
"215823"	2013-10-27 18:04:00	12.95	12.48329	12.40273	12.41542	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	11.96922
"215824"	2013-10-27 18:06:00	12.94	12.47121	12.40273	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	11.84932
"215825"	2013-10-27 18:08:00	12.94	12.48387	12.3773	12.41539	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.00926
"215826"	2013-10-27 18:10:00	12.94	12.45848	12.39	12.42809	12.42809	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	11.80931
"215827"	2013-10-27 18:12:00	12.94	12.4706	12.40276	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	11.79601
"215828"	2013-10-27 18:14:00	12.94	12.45848	12.41545	12.42818	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	11.79601
"215829"	2013-10-27 18:16:00	12.93	12.47121	12.42809	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	11.79601
"215830"	2013-10-27 18:18:00	12.94	12.44582	12.40273	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	11.79601
"215831"	2013-10-27 18:20:00	12.94	12.47121	12.37733	12.42809	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	11.79601
"215832"	2013-10-27 18:22:00	12.94	12.44579	12.41539	12.39	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	11.80931
"215833"	2013-10-27 18:24:00	12.93	12.43123	12.42809	12.42809	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	11.68932
"215834"	2013-10-27 18:26:00	12.94	12.52202	12.44078	12.42809	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	11.70265
"215835"	2013-10-27 18:28:00	12.95	12.4839	12.41539	12.42809	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	11.68935
"215836"	2013-10-27 18:30:00	12.93	12.44579	12.37733	12.39	12.42809	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	11.68935
"215837"	2013-10-27 18:32:00	12.94	12.49599	12.41542	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	11.79601
"215838"	2013-10-27 18:34:00	12.94	12.47121	12.39	12.41542	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	11.9026
"215839"	2013-10-27 18:36:00	12.94	12.45848	12.40273	12.42809	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	11.82265
"215840"	2013-10-27 18:38:00	12.94	12.48387	12.41542	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	11.756
"215841"	2013-10-27 18:40:00	12.94	12.4839	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	11.76933
"215842"	2013-10-27 18:42:00	12.95	12.49663	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	11.79601
"215843"	2013-10-27 18:44:00	12.94	12.47121	12.39003	12.42818	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	11.87593
"215844"	2013-10-27 18:46:00	12.94	12.49663	12.37737	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	11.86263
"215845"	2013-10-27 18:48:00	12.93	12.46996	12.41539	12.42809	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	11.91591
"215846"	2013-10-27 18:50:00	12.94	12.4966	12.40273	12.41539	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.02257
"215847"	2013-10-27 18:52:00	12.94	12.49663	12.41545	12.42818	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.04924
"215848"	2013-10-27 18:54:00	12.93	12.50929	12.40276	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.00926
"215849"	2013-10-27 18:56:00	12.93	12.48079	12.41542	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.11589
"215850"	2013-10-27 18:58:00	12.93	12.45787	12.36464	12.3773	12.42809	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.34755	12.11589
"215851"	2013-10-27 19:00:00	12.93	12.45851	12.3773	12.39	12.41542	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.26753	12.10255
"215852"	2013-10-27 19:02:00	12.94	12.44579	12.36464	12.39	12.42809	12.44078	12.44078	12.44078	12.44078	12.44078	12.42747	12.33418	12.00926
"215853"	2013-10-27 19:04:00	12.94	12.44579	12.3773	12.41539	12.41542	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.41414	12.11589
"215854"	2013-10-27 19:06:00	12.93	12.44579	12.35191	12.41789	12.41539	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.37416	12.06255
"215855"	2013-10-27 19:08:00	12.94	12.45851	12.39	12.53407	12.44078	12.44078	12.44078	12.44078	12.44078	12.45412	12.44078	12.44078	12.00926
"215856"	2013-10-27 19:10:00	12.93	12.49663	12.41539	12.45476	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.08922
"215857"	2013-10-27 19:12:00	12.93	12.45851	12.39	12.50807	12.42809	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.42744	12.02257
"215858"	2013-10-27 19:14:00	12.92	12.45851	12.35191	12.4052	12.42809	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.02257
"215859"	2013-10-27 19:16:00	12.93	12.47121	12.35191	12.37856	12.42809	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.10255
"215860"	2013-10-27 19:18:00	12.94	12.4839	12.40273	12.41539	12.44078	12.44078	12.44078	12.42744	12.44078	12.44078	12.44078	12.44078	12.06255
"215861"	2013-10-27 19:20:00	12.91	12.45851	12.40266	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.04924
"215862"	2013-10-27 19:22:00	12.92	12.44579	12.35191	12.49599	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.45412	12.44078	12.06255
"215863"	2013-10-27 19:24:00	12.92	12.43248	12.35191	12.43248	12.42809	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.10252
"215864"	2013-10-27 19:26:00	12.93	12.47121	12.41542	12.42809	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.08922
"215865"	2013-10-27 19:28:00	12.93	12.45851	12.35191	12.42937	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.11589
"215866"	2013-10-27 19:30:00	12.96	12.4839	12.42809	12.42809	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.08922
"215867"	2013-10-27 19:32:00	12.95	12.4706	12.42809	12.50746	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.42744	12.08922
"215868"	2013-10-27 19:34:00	12.93	12.44579	12.41539	12.50807	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.06255
"215869"	2013-10-27 19:36:00	12.93	12.4839	12.41542	12.44203	12.42809	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.07591
"215870"	2013-10-27 19:38:00	12.95	12.45851	12.40273	12.4554	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.06255
"215871"	2013-10-27 19:40:00	12.95	12.44579	12.3773	12.44142	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.10252
"215872"	2013-10-27 19:42:00	12.95	12.49663	12.41539	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.11589
"215873"	2013-10-27 19:44:00	12.96	12.45851	12.41539	12.40273	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.10252
"215874"	2013-10-27 19:46:00	12.94	12.44579	12.37733	12.46809	12.42809	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.11589
"215875"	2013-10-27 19:48:00	12.96	12.4839	12.39	12.40273	12.42809	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.11589
"215876"	2013-10-27 19:50:00	12.93	12.45851	12.39	12.40337	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.37416	12.11589
"215877"	2013-10-27 19:52:00	12.93	12.45851	12.35191	12.39125	12.42809	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.3875	12.11589
"215878"	2013-10-27 19:54:00	12.96	12.44579	12.37733	12.3773	12.41539	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.36082	12.11589
"215879"	2013-10-27 19:56:00	12.96	12.45909	12.35191	12.39	12.41539	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.3875	12.11589
"215880"	2013-10-27 19:58:00	12.96	12.44579	12.33922	12.41664	12.41542	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.3875	12.11589
"215881"	2013-10-27 20:00:00	12.95	12.4839	12.41539	12.42809	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.42744	12.11589
"215882"	2013-10-27 20:02:00	12.94	12.49663	12.39	12.44145	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.42744	12.11589
"215883"	2013-10-27 20:04:00	12.95	12.47121	12.37733	12.40334	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.11589
"215884"	2013-10-27 20:06:00	12.96	12.44579	12.39	12.41539	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.42747	12.04921
"215885"	2013-10-27 20:08:00	12.95	12.53474	12.42809	12.45412	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.04921
"215886"	2013-10-27 20:10:00	12.96	12.54744	12.42809	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.11589
"215887"	2013-10-27 20:12:00	12.95	12.49663	12.42809	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.11589
"215888"	2013-10-27 20:14:00	12.95	12.47121	12.40266	12.46742	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.42747	12.00926
"215889"	2013-10-27 20:16:00	12.95	12.47118	12.42818	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.42754	12.04924
"215890"	2013-10-27 20:18:00	12.96	12.49663	12.41545	12.44148	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.40083	12.11592
"215891"	2013-10-27 20:20:00	12.97	12.45851	12.35191	12.44267	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.4008	12.11589
"215892"	2013-10-27 20:22:00	12.93	12.44579	12.39	12.48079	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.36082	12.11589
"215893"	2013-10-27 20:24:00	12.92	12.44453	12.3773	12.40334	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.42744	12.11589
"215894"	2013-10-27 20:26:00	12.92	12.44206	12.44078	12.45412	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.11589
"215895"	2013-10-27 20:28:00	12.92	12.45784	12.37733	12.49535	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.11589
"215896"	2013-10-27 20:30:00	12.94	12.45848	12.41539	12.45412	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.02257
"215897"	2013-10-27 20:32:00	12.94	12.4966	12.36464	12.40273	12.42809	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.42744	11.9959
"215898"	2013-10-27 20:34:00	12.95	12.50929	12.42809	12.40266	12.44078	12.42809	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.00926
"215899"	2013-10-27 20:36:00	12.94	12.45851	12.3773	12.40273	12.42809	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.00926
"215900"	2013-10-27 20:38:00	12.95	12.48515	12.36464	12.48204	12.41542	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.00926
"215901"	2013-10-27 20:40:00	12.96	12.45848	12.41539	12.48265	12.42809	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.11586
"215902"	2013-10-27 20:42:00	12.95	12.49843	12.36458	12.48137	12.41539	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.00923
"215903"	2013-10-27 20:44:00	12.97	12.45851	12.40273	12.45537	12.42809	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.10252
"215904"	2013-10-27 20:46:00	12.96	12.45909	12.3773	12.46999	12.41539	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.42747	12.11589
"215905"	2013-10-27 20:48:00	12.94	12.45851	12.35191	12.4687	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.11586
"215906"	2013-10-27 20:50:00	12.97	12.4839	12.41539	12.44142	12.41542	12.42809	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.11586
"215907"	2013-10-27 20:52:00	12.97	12.45851	12.37733	12.48082	12.41545	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	11.9026
"215908"	2013-10-27 20:54:00	12.96	12.45851	12.40276	12.42818	12.42818	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	11.94258
"215909"	2013-10-27 20:56:00	12.97	12.48387	12.40266	12.45537	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	11.95589
"215910"	2013-10-27 20:58:00	12.95	12.52202	12.41542	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.42747	11.9026
"215911"	2013-10-27 21:00:00	12.96	12.48451	12.39	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.45412	12.44078	11.9959
"215912"	2013-10-27 21:02:00	12.95	12.49663	12.41539	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	11.9026
"215913"	2013-10-27 21:04:00	12.96	12.48451	12.40266	12.48079	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	11.91591
"215914"	2013-10-27 21:06:00	12.95	12.47121	12.44078	12.44142	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.10252
"215915"	2013-10-27 21:08:00	12.96	12.49663	12.41545	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.11592
"215916"	2013-10-27 21:10:00	12.96	12.44579	12.39003	12.44209	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.11592
"215917"	2013-10-27 21:12:00	12.96	12.48387	12.3773	12.45412	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.10252
"215918"	2013-10-27 21:14:00	12.97	12.52199	12.44078	12.45473	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.07591
"215919"	2013-10-27 21:16:00	12.97	12.47243	12.35191	12.4287	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.02257
"215920"	2013-10-27 21:18:00	12.97	12.45909	12.41542	12.45476	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.00926
"215921"	2013-10-27 21:20:00	12.97	12.44579	12.35191	12.45537	12.42809	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	11.99586
"215922"	2013-10-27 21:22:00	12.96	12.49663	12.44078	12.42809	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.00923
"215923"	2013-10-27 21:24:00	12.95	12.4839	12.44087	12.48082	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	11.95592
"215924"	2013-10-27 21:26:00	12.95	12.4839	12.41545	12.44087	12.42818	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	11.9026
"215925"	2013-10-27 21:28:00	12.95	12.45851	12.39003	12.41545	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	11.96922
"215926"	2013-10-27 21:30:00	12.96	12.49663	12.40276	12.42818	12.42818	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.00926
"215927"	2013-10-27 21:32:00	12.96	12.4839	12.39003	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.00926
"215928"	2013-10-27 21:34:00	12.95	12.44579	12.40276	12.46873	12.44087	12.42818	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	11.95592
"215929"	2013-10-27 21:36:00	12.96	12.44579	12.35191	12.44392	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	11.91591
"215930"	2013-10-27 21:38:00	12.96	12.44579	12.35191	12.44206	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	11.92921
"215931"	2013-10-27 21:40:00	12.96	12.45851	12.36464	12.40459	12.40266	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	11.9026
"215932"	2013-10-27 21:42:00	12.96	12.4839	12.41542	12.44206	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	11.96922
"215933"	2013-10-27 21:44:00	12.96	12.47121	12.3773	12.45412	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.00926
"215934"	2013-10-27 21:46:00	12.95	12.45851	12.38997	12.45412	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.00926
"215935"	2013-10-27 21:48:00	12.95	12.50929	12.35188	12.42809	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.00926
"215936"	2013-10-27 21:50:00	12.95	12.47118	12.41539	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.41414	12.00926
"215937"	2013-10-27 21:52:00	12.97	12.53474	12.42809	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.41414	12.11589
"215938"	2013-10-27 21:54:00	12.96	12.53471	12.41542	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.20918
"215939"	2013-10-27 21:56:00	12.95	12.52202	12.42809	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.11589
"215940"	2013-10-27 21:58:00	12.95	12.45851	12.41539	12.44145	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.11589
"215941"	2013-10-27 22:00:00	12.95	12.47121	12.41545	12.45418	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.12923
"215942"	2013-10-27 22:02:00	12.94	12.44579	12.37733	12.39064	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.22252
"215943"	2013-10-27 22:04:00	12.95	12.44579	12.37733	12.45418	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.42751	12.14253
"215944"	2013-10-27 22:06:00	12.96	12.49663	12.39003	12.45418	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.08922
"215945"	2013-10-27 22:08:00	12.95	12.4966	12.40273	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.11589
"215946"	2013-10-27 22:10:00	12.94	12.47118	12.35191	12.45473	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.10252
"215947"	2013-10-27 22:12:00	12.95	12.48387	12.39	12.42809	12.42809	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.07591
"215948"	2013-10-27 22:14:00	12.95	12.50929	12.44078	12.41542	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.11589
"215949"	2013-10-27 22:16:00	12.95	12.49663	12.40273	12.42809	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.1032
"215950"	2013-10-27 22:18:00	12.94	12.4839	12.40273	12.44078	12.42809	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.11589
"215951"	2013-10-27 22:20:00	12.95	12.52199	12.42809	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.42747	12.11589
"215952"	2013-10-27 22:22:00	12.94	12.45851	12.40266	12.45473	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.07652
"215953"	2013-10-27 22:24:00	12.96	12.4966	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.11589
"215954"	2013-10-27 22:26:00	12.94	12.47118	12.40273	12.40266	12.42809	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.06255
"215955"	2013-10-27 22:28:00	12.94	12.47118	12.39	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.06255
"215956"	2013-10-27 22:30:00	12.94	12.45848	12.39	12.45412	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.10252
"215957"	2013-10-27 22:32:00	12.95	12.49663	12.36464	12.46809	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.11589
"215958"	2013-10-27 22:34:00	12.95	12.49663	12.42809	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.11589
"215959"	2013-10-27 22:36:00	12.95	12.48387	12.41539	12.41539	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.11586
"215960"	2013-10-27 22:38:00	12.94	12.47118	12.40273	12.42809	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.11586
"215961"	2013-10-27 22:40:00	12.94	12.49535	12.41539	12.41539	12.41539	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.11589
"215962"	2013-10-27 22:42:00	12.94	12.44579	12.33922	12.40266	12.41542	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.11589
"215963"	2013-10-27 22:44:00	12.94	12.4839	12.40273	12.41603	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.04921
"215964"	2013-10-27 22:46:00	12.93	12.47121	12.40273	12.41539	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.04921
"215965"	2013-10-27 22:48:00	12.93	12.45851	12.37733	12.40276	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.11589
"215966"	2013-10-27 22:50:00	12.94	12.44579	12.37733	12.41545	12.42818	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.11589
"215967"	2013-10-27 22:52:00	12.93	12.45851	12.39	12.41542	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.42747	12.11586
"215968"	2013-10-27 22:54:00	12.94	12.44579	12.35191	12.39	12.42809	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.11586
"215969"	2013-10-27 22:56:00	12.94	12.44579	12.33922	12.35191	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.11589
"215970"	2013-10-27 22:58:00	12.94	12.45851	12.39	12.36464	12.44078	12.42809	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.11589
"215971"	2013-10-27 23:00:00	12.94	12.45787	12.36464	12.42809	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.11589
"215972"	2013-10-27 23:02:00	12.93	12.44579	12.39	12.41539	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.4008	12.11589
"215973"	2013-10-27 23:04:00	12.92	12.43248	12.40276	12.42818	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.11592
"215974"	2013-10-27 23:06:00	12.93	12.44518	12.41545	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.36086	12.04924
"215975"	2013-10-27 23:08:00	12.93	12.47118	12.3773	12.42809	12.42809	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.3875	12.11589
"215976"	2013-10-27 23:10:00	12.93	12.45848	12.42809	12.42809	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.42744	12.11589
"215977"	2013-10-27 23:12:00	12.94	12.47121	12.37733	12.41603	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.4008	12.11589
"215978"	2013-10-27 23:14:00	12.92	12.45851	12.36464	12.40273	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.37413	12.11589
"215979"	2013-10-27 23:16:00	12.93	12.46928	12.42809	12.42809	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.1292
"215980"	2013-10-27 23:18:00	12.93	12.45784	12.39	12.42809	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.3875	12.11586
"215981"	2013-10-27 23:20:00	12.95	12.4839	12.39003	12.40276	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.11589
"215982"	2013-10-27 23:22:00	12.95	12.47121	12.42818	12.42818	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.42754	12.11589
"215983"	2013-10-27 23:24:00	12.94	12.44579	12.40276	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.34752	12.22249
"215984"	2013-10-27 23:26:00	12.93	12.50932	12.39003	12.41545	12.42818	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.37416	12.11589
"215985"	2013-10-27 23:28:00	12.93	12.52202	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.4142	12.00926
"215986"	2013-10-27 23:30:00	12.94	12.47121	12.41545	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.37419	12.12923
"215987"	2013-10-27 23:32:00	12.94	12.4839	12.39	12.40273	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.34752	12.07591
"215988"	2013-10-27 23:34:00	12.93	12.44579	12.37733	12.39	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.4008	12.11589
"215989"	2013-10-27 23:36:00	12.93	12.45851	12.3773	12.42809	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.33418	12.11589
"215990"	2013-10-27 23:38:00	12.94	12.44579	12.35191	12.40273	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.41417	12.33418	12.11589
"215991"	2013-10-27 23:40:00	12.94	12.49663	12.3773	12.42809	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.33418	12.11589
"215992"	2013-10-27 23:42:00	12.94	12.45851	12.3773	12.45412	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.4008	12.22249
"215993"	2013-10-27 23:44:00	12.94	12.48387	12.44078	12.41539	12.42809	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.40083	12.11589
"215994"	2013-10-27 23:46:00	12.94	12.45848	12.40266	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.33418	12.22249
"215995"	2013-10-27 23:48:00	12.94	12.44579	12.41539	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.37416	12.22249
"215996"	2013-10-27 23:50:00	12.93	12.54741	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.42744	12.42744	12.22249
"215997"	2013-10-27 23:52:00	12.94	12.54741	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.3875	12.22249
"215998"	2013-10-27 23:54:00	12.94	12.4839	12.39	12.42809	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.36086	12.22249
"215999"	2013-10-27 23:56:00	12.94	12.47121	12.39003	12.41545	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.36086	12.22252
"216000"	2013-10-27 23:58:00	12.93	12.44579	12.37733	12.42818	12.41545	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.30757	12.22252
"216001"	2013-10-28 00:00:00	12.94	12.47121	12.39006	12.42818	12.42818	12.44087	12.42818	12.44087	12.44087	12.44087	12.44087	12.33418	12.22249
"216002"	2013-10-28 00:02:00	12.94	12.44579	12.35194	12.44087	12.42818	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.32088	12.22249
"216003"	2013-10-28 00:04:00	12.94	12.43245	12.41539	12.41542	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.33418	12.20918
"216004"	2013-10-28 00:06:00	12.94	12.45848	12.36458	12.42809	12.42809	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.30751	12.11589
"216005"	2013-10-28 00:08:00	12.94	12.44579	12.35194	12.40276	12.42818	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.37419	12.11589
"216006"	2013-10-28 00:10:00	12.94	12.44579	12.35194	12.36467	12.42818	12.44087	12.44087	12.44087	12.44087	12.44087	12.44087	12.34755	12.11589
"216007"	2013-10-28 00:12:00	12.94	12.47121	12.40273	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.33418	12.22249
"216008"	2013-10-28 00:14:00	12.94	12.44579	12.44078	12.44078	12.42809	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.34752	12.22249
"216009"	2013-10-28 00:16:00	12.93	12.4839	12.40266	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.42744	12.33418	12.22249
"216010"	2013-10-28 00:18:00	12.93	12.47121	12.3773	12.41539	12.42809	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.33418	12.22249
"216011"	2013-10-28 00:20:00	12.92	12.44579	12.37733	12.3773	12.41539	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.37416	12.22249
"216012"	2013-10-28 00:22:00	12.93	12.47121	12.41539	12.40273	12.42809	12.42809	12.44078	12.44078	12.44078	12.44078	12.44078	12.3875	12.20982
"216013"	2013-10-28 00:24:00	12.92	12.49663	12.35191	12.42809	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.23586
"216014"	2013-10-28 00:26:00	12.92	12.45665	12.41539	12.42809	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.34752	12.22249
"216015"	2013-10-28 00:28:00	12.92	12.48268	12.40266	12.40273	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.41417	12.22249
"216016"	2013-10-28 00:30:00	12.91	12.47121	12.41542	12.40273	12.42809	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.41414	12.22249
"216017"	2013-10-28 00:32:00	12.92	12.45787	12.42809	12.42809	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.3875	12.22249
"216018"	2013-10-28 00:34:00	12.92	12.46873	12.42809	12.42809	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.42747	12.3875	12.22249
"216019"	2013-10-28 00:36:00	12.93	12.43184	12.39	12.42809	12.42809	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.37416	12.23582
"216020"	2013-10-28 00:38:00	12.93	12.44579	12.35191	12.40273	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.4008	12.22249
"216021"	2013-10-28 00:40:00	12.94	12.44579	12.33922	12.41664	12.41539	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.34752	12.22249
"216022"	2013-10-28 00:42:00	12.93	12.47121	12.37733	12.42809	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.41417	12.22249
"216023"	2013-10-28 00:44:00	12.94	12.44579	12.3773	12.4287	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.3875	12.22249
"216024"	2013-10-28 00:46:00	12.92	12.44579	12.35191	12.40395	12.3773	12.42809	12.44078	12.44078	12.44078	12.44078	12.41414	12.34755	12.23582
"216025"	2013-10-28 00:48:00	12.93	12.45909	12.33922	12.35191	12.3773	12.38936	12.44078	12.44078	12.44078	12.44078	12.42744	12.33418	12.22249
"216026"	2013-10-28 00:50:00	12.93	12.44579	12.33922	12.37733	12.40273	12.44078	12.41539	12.44078	12.44078	12.44078	12.44078	12.33418	12.22249
"216027"	2013-10-28 00:52:00	12.92	12.44579	12.33922	12.37733	12.42809	12.42809	12.44078	12.44078	12.44078	12.44078	12.44078	12.41417	12.22249
"216028"	2013-10-28 00:54:00	12.93	12.44579	12.36458	12.40273	12.42809	12.44078	12.44078	12.41475	12.44078	12.44078	12.44078	12.33418	12.22249
"216029"	2013-10-28 00:56:00	12.92	12.44579	12.3773	12.37794	12.41539	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.33418	12.22249
"216030"	2013-10-28 00:58:00	12.93	12.44579	12.33922	12.35191	12.3773	12.41478	12.44078	12.44078	12.44078	12.44078	12.44078	12.32088	12.22249
"216031"	2013-10-28 01:00:00	12.92	12.47121	12.35191	12.35191	12.41539	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.36086	12.22249
"216032"	2013-10-28 01:02:00	12.92	12.44579	12.38997	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.42747	12.4008	12.22249
"216033"	2013-10-28 01:04:00	12.94	12.50932	12.39	12.42809	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.41414	12.42744	12.22249
"216034"	2013-10-28 01:06:00	12.94	12.50868	12.42809	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.41414	12.22249
"216035"	2013-10-28 01:08:00	12.94	12.46999	12.42809	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.4008	12.22249
"216036"	2013-10-28 01:10:00	12.91	12.45723	12.39	12.42809	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.42744	12.37416	12.22249
"216037"	2013-10-28 01:12:00	12.92	12.4185	12.40273	12.41539	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.42747	12.37416	12.22249
"216038"	2013-10-28 01:14:00	12.93	12.44456	12.3773	12.40273	12.42809	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.34752	12.22249
"216039"	2013-10-28 01:16:00	12.92	12.43123	12.42809	12.42809	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.33418	12.22249
"216040"	2013-10-28 01:18:00	12.93	12.44579	12.40266	12.39	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.4008	12.33418	12.22249
"216041"	2013-10-28 01:20:00	12.93	12.43248	12.3773	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.36082	12.22249
"216042"	2013-10-28 01:22:00	12.92	12.45851	12.33922	12.39003	12.41539	12.44078	12.44078	12.44078	12.44078	12.44078	12.42744	12.4008	12.22249
"216043"	2013-10-28 01:24:00	12.93	12.47121	12.39	12.42809	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.41414	12.33418	12.22249
"216044"	2013-10-28 01:26:00	12.94	12.49663	12.41539	12.41539	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.4008	12.33418	12.22249
"216045"	2013-10-28 01:28:00	12.93	12.44579	12.36464	12.39	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.34755	12.22249
"216046"	2013-10-28 01:30:00	12.92	12.44579	12.36464	12.42809	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.34755	12.22249
"216047"	2013-10-28 01:32:00	12.92	12.47121	12.37733	12.42809	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.41414	12.34755	12.22249
"216048"	2013-10-28 01:34:00	12.93	12.45784	12.3773	12.41542	12.42809	12.42744	12.44078	12.44078	12.44078	12.44078	12.41414	12.32088	12.22249
"216049"	2013-10-28 01:36:00	12.91	12.45851	12.35191	12.39	12.39	12.44078	12.44078	12.44078	12.44078	12.44078	12.42744	12.32088	12.22249
"216050"	2013-10-28 01:38:00	12.91	12.45851	12.36464	12.41542	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.33418	12.22249
"216051"	2013-10-28 01:40:00	12.92	12.44518	12.39	12.41539	12.40273	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.34752	12.22249
"216052"	2013-10-28 01:42:00	12.92	12.47121	12.3773	12.40273	12.41539	12.44078	12.44078	12.44078	12.44078	12.44078	12.42744	12.33418	12.24916
"216053"	2013-10-28 01:44:00	12.93	12.43248	12.40273	12.44078	12.41539	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.32088	12.31581
"216054"	2013-10-28 01:46:00	12.92	12.44518	12.3773	12.40273	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.33418	12.2625
"216055"	2013-10-28 01:48:00	12.92	12.45787	12.39	12.44078	12.42809	12.44078	12.44078	12.44078	12.44078	12.44078	12.41417	12.33418	12.22249
"216056"	2013-10-28 01:50:00	12.92	12.44579	12.41539	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.42744	12.32088	12.22249
"216057"	2013-10-28 01:52:00	12.91	12.41789	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.42747	12.34752	12.22249
"216058"	2013-10-28 01:54:00	12.92	12.47121	12.36464	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.41414	12.4008	12.41414	12.22249
"216059"	2013-10-28 01:56:00	12.93	12.44518	12.35191	12.40273	12.42809	12.42744	12.44078	12.44078	12.44078	12.34752	12.34755	12.30751	12.24916
"216060"	2013-10-28 01:58:00	12.92	12.47121	12.37733	12.41539	12.42809	12.44078	12.44078	12.44078	12.44078	12.4008	12.42744	12.33418	12.23586
"216061"	2013-10-28 02:00:00	12.92	12.4839	12.36458	12.41542	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.32088	12.23586
"216062"	2013-10-28 02:02:00	12.9	12.4839	12.3773	12.42809	12.41539	12.44078	12.44078	12.44078	12.44078	12.44078	12.37416	12.33418	12.22249
"216063"	2013-10-28 02:04:00	12.91	12.47121	12.42809	12.42809	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.4008	12.42747	12.22249
"216064"	2013-10-28 02:06:00	12.94	12.44579	12.39	12.41539	12.42809	12.44078	12.44078	12.44078	12.44078	12.3875	12.44078	12.34755	12.22249
"216065"	2013-10-28 02:08:00	12.93	12.52141	12.42809	12.44078	12.44078	12.44078	12.44078	12.44078	12.3875	12.36086	12.44078	12.3875	12.22249
"216066"	2013-10-28 02:10:00	12.91	12.44456	12.40273	12.44078	12.44078	12.42744	12.44078	12.42744	12.41414	12.41414	12.44078	12.42747	12.22249
"216067"	2013-10-28 02:12:00	12.92	12.47121	12.3773	12.41542	12.44078	12.44078	12.44078	12.3875	12.42744	12.3875	12.44078	12.42747	12.22249
"216068"	2013-10-28 02:14:00	12.92	12.44579	12.37733	12.36458	12.42809	12.44078	12.44078	12.34755	12.36086	12.4008	12.44078	12.44078	12.22249
"216069"	2013-10-28 02:16:00	12.92	12.39061	12.42809	12.41539	12.44078	12.41414	12.37416	12.2942	12.37416	12.3875	12.44078	12.44078	12.23586
"216070"	2013-10-28 02:18:00	12.91	12.45851	12.37733	12.40266	12.42809	12.42744	12.34755	12.29424	12.34755	12.3875	12.41414	12.44078	12.23586
"216071"	2013-10-28 02:20:00	12.92	12.44579	12.33922	12.35191	12.41539	12.44078	12.37416	12.24086	12.33418	12.36086	12.42747	12.44078	12.22249
"216072"	2013-10-28 02:22:00	12.91	12.44579	12.3773	12.41542	12.42809	12.42809	12.44078	12.32088	12.34755	12.34752	12.44078	12.42744	12.22249
"216073"	2013-10-28 02:24:00	12.92	12.4706	12.36464	12.42809	12.44078	12.41478	12.44078	12.33418	12.4008	12.41414	12.44078	12.44078	12.23586
"216074"	2013-10-28 02:26:00	12.92	12.44579	12.3773	12.40273	12.42809	12.44078	12.44078	12.36086	12.37416	12.3875	12.44078	12.44078	12.22249
"216075"	2013-10-28 02:28:00	12.9	12.48326	12.41539	12.44078	12.42809	12.42747	12.44078	12.3875	12.34752	12.42747	12.44078	12.44078	12.22249
"216076"	2013-10-28 02:30:00	12.92	12.43184	12.35191	12.41539	12.42809	12.44078	12.44078	12.25423	12.33418	12.4008	12.44078	12.37416	12.24916
"216077"	2013-10-28 02:32:00	12.93	12.41914	12.33922	12.44078	12.44078	12.42809	12.3875	12.2809	12.4008	12.44078	12.44078	12.38753	12.30251
"216078"	2013-10-28 02:34:00	12.92	12.43248	12.39	12.39	12.44078	12.3875	12.4008	12.30754	12.41414	12.42747	12.44078	12.34691	12.24916
"216079"	2013-10-28 02:36:00	12.91	12.44579	12.3773	12.42809	12.44078	12.32088	12.4008	12.2942	12.42744	12.42747	12.44078	12.33418	12.31584
"216080"	2013-10-28 02:38:00	12.91	12.44579	12.40273	12.40273	12.41539	12.3875	12.41414	12.26753	12.37416	12.41417	12.4008	12.34755	12.28914
"216081"	2013-10-28 02:40:00	12.91	12.44579	12.35191	12.40273	12.41539	12.44078	12.4008	12.24089	12.33418	12.33418	12.32088	12.30751	12.30251
"216082"	2013-10-28 02:42:00	12.92	12.41603	12.40273	12.44078	12.44078	12.44078	12.3875	12.34752	12.36086	12.36086	12.34755	12.33418	12.23586
"216083"	2013-10-28 02:44:00	12.92	12.42873	12.44078	12.42809	12.44078	12.32088	12.41414	12.30751	12.33418	12.34752	12.34752	12.33421	12.24916
"216084"	2013-10-28 02:46:00	12.91	12.45723	12.37733	12.39	12.44078	12.2282	12.37416	12.22755	12.33418	12.32088	12.34752	12.30751	12.22249
"216085"	2013-10-28 02:48:00	12.92	12.45851	12.36464	12.41539	12.44078	12.34752	12.4008	12.26753	12.34755	12.34755	12.34755	12.33421	12.23586
"216086"	2013-10-28 02:50:00	12.92	12.44579	12.35191	12.36458	12.37544	12.33418	12.36082	12.25423	12.33418	12.34755	12.33418	12.32088	12.22249
"216087"	2013-10-28 02:52:00	12.91	12.43248	12.36464	12.41539	12.44078	12.29424	12.36086	12.2809	12.33418	12.34752	12.33418	12.33418	12.22249
"216088"	2013-10-28 02:54:00	12.91	12.45851	12.36458	12.41542	12.44078	12.25423	12.36086	12.25423	12.32088	12.33418	12.33418	12.26753	12.23586
"216089"	2013-10-28 02:56:00	12.91	12.44579	12.35191	12.42809	12.44078	12.30751	12.3748	12.26753	12.33418	12.34752	12.33418	12.29295	12.23586
"216090"	2013-10-28 02:58:00	12.92	12.44579	12.33922	12.3773	12.39	12.26817	12.33418	12.2809	12.36086	12.34752	12.33418	12.2942	12.23586
"216091"	2013-10-28 03:00:00	12.92	12.44456	12.3773	12.40273	12.41539	12.2942	12.41414	12.32088	12.42744	12.41414	12.30751	12.25423	12.28914
"216092"	2013-10-28 03:02:00	12.93	12.43248	12.33922	12.36458	12.41542	12.2809	12.44078	12.34752	12.37416	12.4008	12.26753	12.26753	12.28914
"216093"	2013-10-28 03:04:00	12.91	12.44579	12.36458	12.39	12.41539	12.30818	12.44078	12.3875	12.42744	12.3875	12.32088	12.26753	12.22249
"216094"	2013-10-28 03:06:00	12.92	12.41914	12.40266	12.42809	12.44078	12.44078	12.42744	12.42744	12.44078	12.44078	12.33418	12.30754	12.22249
"216095"	2013-10-28 03:08:00	12.92	12.44518	12.36464	12.36464	12.41539	12.41414	12.44078	12.42744	12.3875	12.34755	12.33418	12.32088	12.22249
"216096"	2013-10-28 03:10:00	12.92	12.44579	12.35191	12.35191	12.39	12.37544	12.41414	12.40083	12.3875	12.32088	12.30751	12.28026	12.22249
"216097"	2013-10-28 03:12:00	12.91	12.43126	12.36458	12.39	12.44078	12.36082	12.42809	12.4008	12.44078	12.32088	12.2809	12.29356	12.22249
"216098"	2013-10-28 03:14:00	12.91	12.43248	12.35191	12.3773	12.41539	12.42747	12.44078	12.41414	12.34752	12.32088	12.30754	12.33357	12.22249
"216099"	2013-10-28 03:16:00	12.91	12.44579	12.33922	12.41539	12.42809	12.42747	12.44078	12.32088	12.34752	12.33418	12.2942	12.26753	12.22249
"216100"	2013-10-28 03:18:00	12.92	12.41728	12.41539	12.44078	12.44078	12.41417	12.44078	12.33418	12.41414	12.3875	12.34752	12.2809	12.22249
"216101"	2013-10-28 03:20:00	12.92	12.41728	12.39	12.39	12.44078	12.40147	12.41414	12.34755	12.33418	12.33418	12.33418	12.29424	12.20918
"216102"	2013-10-28 03:22:00	12.92	12.44331	12.39003	12.44078	12.42809	12.41478	12.41414	12.34752	12.3875	12.33418	12.33418	12.32088	12.22249
"216103"	2013-10-28 03:24:00	12.91	12.4185	12.40273	12.44078	12.44078	12.44078	12.44078	12.36086	12.42744	12.33418	12.33418	12.2809	12.22249
"216104"	2013-10-28 03:26:00	12.89	12.40459	12.35191	12.41539	12.44078	12.3875	12.3875	12.36082	12.37416	12.33418	12.32088	12.2942	12.22249
"216105"	2013-10-28 03:28:00	12.9	12.37917	12.36464	12.37733	12.42809	12.41417	12.41414	12.2942	12.3875	12.33418	12.25423	12.25423	12.22249
"216106"	2013-10-28 03:30:00	12.9	12.41914	12.37733	12.41539	12.41478	12.41414	12.44078	12.36086	12.37416	12.30751	12.26753	12.22755	12.22249
"216107"	2013-10-28 03:32:00	12.9	12.40584	12.33922	12.3773	12.42809	12.3875	12.44078	12.3875	12.44078	12.36086	12.32088	12.2942	12.22249
"216108"	2013-10-28 03:34:00	12.9	12.39189	12.39	12.3773	12.42809	12.41417	12.44078	12.3875	12.44078	12.42744	12.32088	12.30751	12.22249
"216109"	2013-10-28 03:36:00	12.91	12.3925	12.33922	12.3773	12.42809	12.41475	12.42747	12.3748	12.42747	12.32088	12.30751	12.26692	12.22249
"216110"	2013-10-28 03:38:00	12.88	12.43248	12.33922	12.36458	12.41542	12.42744	12.42747	12.33485	12.42747	12.44078	12.32088	12.2809	12.22249
"216111"	2013-10-28 03:40:00	12.9	12.41853	12.33922	12.36464	12.41539	12.41417	12.44078	12.37416	12.44078	12.42744	12.33418	12.30754	12.22249
"216112"	2013-10-28 03:42:00	12.9	12.36464	12.36464	12.40266	12.44078	12.42744	12.44078	12.42744	12.3875	12.32088	12.32088	12.22755	12.11589
"216113"	2013-10-28 03:44:00	12.88	12.36586	12.39	12.39	12.42809	12.42744	12.44078	12.34752	12.42744	12.33418	12.33418	12.24086	12.19585
"216114"	2013-10-28 03:46:00	12.9	12.3792	12.39	12.41539	12.44078	12.42744	12.44078	12.3875	12.44078	12.32088	12.30751	12.26753	12.18251
"216115"	2013-10-28 03:48:00	12.91	12.41914	12.36464	12.39	12.40273	12.44078	12.44078	12.37416	12.40147	12.34755	12.32088	12.25359	12.18251
"216116"	2013-10-28 03:50:00	12.9	12.40584	12.39	12.41539	12.42809	12.41417	12.44078	12.41414	12.42747	12.36086	12.33418	12.2809	12.20918
"216117"	2013-10-28 03:52:00	12.9	12.41914	12.35191	12.44078	12.44078	12.4008	12.41414	12.36086	12.41414	12.44078	12.34755	12.26753	12.15587
"216118"	2013-10-28 03:54:00	12.9	12.4052	12.33922	12.41539	12.44078	12.44078	12.42744	12.42747	12.44078	12.44078	12.33418	12.2942	12.22249
"216119"	2013-10-28 03:56:00	12.89	12.33922	12.3773	12.40266	12.44078	12.44078	12.44078	12.42747	12.44078	12.44078	12.30751	12.24089	12.22249
"216120"	2013-10-28 03:58:00	12.9	12.36583	12.36464	12.42809	12.44078	12.41414	12.44078	12.3875	12.42744	12.44078	12.33418	12.2809	12.18251
"216121"	2013-10-28 04:00:00	12.88	12.36586	12.40273	12.41539	12.42809	12.41414	12.44078	12.42744	12.44078	12.44078	12.33418	12.30751	12.14253
"216122"	2013-10-28 04:02:00	12.88	12.39189	12.40273	12.44078	12.44078	12.44078	12.44078	12.42744	12.44078	12.44078	12.34752	12.26753	12.15587
"216123"	2013-10-28 04:04:00	12.88	12.39	12.40273	12.44078	12.44078	12.42747	12.44078	12.42747	12.44078	12.44078	12.30751	12.32088	12.20918
"216124"	2013-10-28 04:06:00	12.88	12.36464	12.44078	12.44078	12.44078	12.44078	12.44078	12.4008	12.44078	12.44078	12.33418	12.30754	12.15587
"216125"	2013-10-28 04:08:00	12.88	12.39	12.41539	12.44078	12.44078	12.41417	12.44078	12.42747	12.44078	12.44078	12.34752	12.2809	12.22249
"216126"	2013-10-28 04:10:00	12.88	12.36586	12.3773	12.41542	12.44078	12.44078	12.44078	12.42747	12.44078	12.44078	12.34752	12.24089	12.22249
"216127"	2013-10-28 04:12:00	12.87	12.39	12.39	12.42809	12.41478	12.41414	12.44078	12.42744	12.44078	12.44078	12.3875	12.25423	12.1692
"216128"	2013-10-28 04:14:00	12.91	12.36464	12.36464	12.42809	12.42809	12.44078	12.44078	12.4008	12.44078	12.44078	12.33418	12.26753	12.18251
"216129"	2013-10-28 04:16:00	12.88	12.36458	12.37733	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.34752	12.26753	12.11589
"216130"	2013-10-28 04:18:00	12.88	12.36586	12.35191	12.41539	12.44078	12.42744	12.44078	12.44078	12.44078	12.44078	12.32088	12.22755	12.1692
"216131"	2013-10-28 04:20:00	12.9	12.36464	12.41539	12.39	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.33418	12.2942	12.15587
"216132"	2013-10-28 04:22:00	12.9	12.35191	12.3773	12.42809	12.44078	12.42747	12.44078	12.42747	12.44078	12.3875	12.30751	12.2809	12.22249
"216133"	2013-10-28 04:24:00	12.89	12.40337	12.44078	12.42809	12.44078	12.42744	12.44078	12.44078	12.44078	12.34752	12.33418	12.22755	12.20918
"216134"	2013-10-28 04:26:00	12.88	12.36525	12.39	12.42809	12.44078	12.44078	12.44078	12.44078	12.41414	12.33418	12.29424	12.2809	12.11589
"216135"	2013-10-28 04:28:00	12.89	12.39	12.42809	12.44078	12.44078	12.42744	12.44078	12.44078	12.37416	12.34755	12.26753	12.22755	12.12923
"216136"	2013-10-28 04:30:00	12.89	12.35252	12.40273	12.42809	12.44078	12.44078	12.44078	12.42747	12.37416	12.33418	12.30751	12.22755	12.22249
"216137"	2013-10-28 04:32:00	12.87	12.3773	12.44078	12.39	12.42809	12.44078	12.44078	12.44078	12.44078	12.44078	12.30751	12.26753	12.20918
"216138"	2013-10-28 04:34:00	12.89	12.41539	12.42809	12.44078	12.42809	12.41414	12.44078	12.42747	12.44078	12.44078	12.32088	12.22755	12.22249
"216139"	2013-10-28 04:36:00	12.87	12.36525	12.37733	12.40266	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.32088	12.26753	12.22249
"216140"	2013-10-28 04:38:00	12.87	12.36464	12.41539	12.42809	12.44078	12.44078	12.44078	12.44078	12.42744	12.44078	12.3875	12.26753	12.20918
"216141"	2013-10-28 04:40:00	12.88	12.3773	12.44078	12.44078	12.44078	12.42747	12.44078	12.42747	12.44078	12.44078	12.40083	12.25423	12.22249
"216142"	2013-10-28 04:42:00	12.88	12.33922	12.36458	12.40273	12.44078	12.44078	12.44078	12.41417	12.44078	12.44078	12.41414	12.25423	12.19588
"216143"	2013-10-28 04:44:00	12.88	12.39	12.3773	12.42809	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.34755	12.25423	12.1692
"216144"	2013-10-28 04:46:00	12.89	12.36464	12.36464	12.41539	12.44078	12.42744	12.44078	12.40083	12.44078	12.44078	12.41414	12.24089	12.22249
"216145"	2013-10-28 04:48:00	12.86	12.33922	12.39	12.40266	12.39	12.41478	12.44078	12.4008	12.42747	12.44078	12.34755	12.25423	12.11589
"216146"	2013-10-28 04:50:00	12.88	12.33922	12.35191	12.39	12.41475	12.34813	12.42744	12.44078	12.44078	12.44078	12.33418	12.22755	12.14253
"216147"	2013-10-28 04:52:00	12.88	12.35191	12.39	12.41539	12.42809	12.37416	12.44078	12.44078	12.44078	12.44078	12.2942	12.22755	12.22249
"216148"	2013-10-28 04:54:00	12.88	12.36525	12.36464	12.35191	12.39	12.34816	12.44078	12.4008	12.44078	12.44078	12.2942	12.24089	12.11589
"216149"	2013-10-28 04:56:00	12.88	12.35191	12.36458	12.39	12.42809	12.4008	12.42744	12.42747	12.42744	12.44078	12.33418	12.25423	12.19585
"216150"	2013-10-28 04:58:00	12.87	12.36464	12.41539	12.42809	12.42809	12.41414	12.44078	12.41414	12.44078	12.44078	12.32088	12.24089	12.11589
"216151"	2013-10-28 05:00:00	12.88	12.33922	12.35191	12.39	12.38936	12.42744	12.44078	12.44078	12.44078	12.44078	12.36086	12.25423	12.15587
"216152"	2013-10-28 05:02:00	12.88	12.35191	12.41539	12.41539	12.42809	12.42747	12.44078	12.4008	12.44078	12.44078	12.32088	12.24089	12.15587
"216153"	2013-10-28 05:04:00	12.86	12.35252	12.33922	12.3773	12.40273	12.3875	12.44078	12.4008	12.44078	12.44078	12.30754	12.24028	12.14253
"216154"	2013-10-28 05:06:00	12.89	12.35191	12.39	12.40273	12.41539	12.41414	12.44078	12.42744	12.44078	12.44078	12.34755	12.25423	12.11589
"216155"	2013-10-28 05:08:00	12.88	12.33922	12.35191	12.37733	12.39	12.42747	12.44078	12.41414	12.44078	12.44078	12.33418	12.25423	12.22249
"216156"	2013-10-28 05:10:00	12.87	12.36528	12.36464	12.44078	12.44078	12.3875	12.44078	12.41414	12.44078	12.44078	12.32088	12.22755	12.14253
"216157"	2013-10-28 05:12:00	12.88	12.35191	12.39	12.41539	12.44078	12.44078	12.44078	12.44078	12.44078	12.44078	12.30754	12.24086	12.10255
"216158"	2013-10-28 05:14:00	12.88	12.33922	12.39	12.41542	12.44078	12.41414	12.44078	12.41414	12.44078	12.42744	12.33418	12.25423	12.11589
"216159"	2013-10-28 05:16:00	12.88	12.35191	12.39	12.42809	12.42809	12.44078	12.44078	12.41414	12.4008	12.33418	12.33418	12.25423	12.11589
"216160"	2013-10-28 05:18:00	12.87	12.35191	12.36464	12.41539	12.44078	12.40147	12.44078	12.3875	12.36082	12.36082	12.30751	12.24089	12.12923
"216161"	2013-10-28 05:20:00	12.87	12.33922	12.36464	12.3773	12.44078	12.4008	12.44078	12.34752	12.41414	12.30751	12.2809	12.24089	12.12923
"216162"	2013-10-28 05:22:00	12.87	12.35191	12.36464	12.41539	12.42809	12.41414	12.42744	12.4008	12.42747	12.44078	12.26753	12.25423	12.0359
"216163"	2013-10-28 05:24:00	12.88	12.36458	12.33922	12.39	12.44078	12.41414	12.42747	12.4008	12.42744	12.34755	12.30751	12.25423	12.04924
"216164"	2013-10-28 05:26:00	12.87	12.33922	12.37733	12.42809	12.44078	12.42744	12.42744	12.42747	12.36082	12.34752	12.32088	12.2809	12.11589
"216165"	2013-10-28 05:28:00	12.86	12.33922	12.37733	12.42809	12.42809	12.36086	12.42744	12.42744	12.4008	12.33418	12.30751	12.29424	12.11589
"216166"	2013-10-28 05:30:00	12.88	12.36583	12.36464	12.41542	12.44078	12.42747	12.44078	12.44078	12.4008	12.33418	12.30754	12.24089	11.98259
"216167"	2013-10-28 05:32:00	12.87	12.35191	12.36458	12.40266	12.44078	12.42744	12.44078	12.42747	12.44078	12.44078	12.30751	12.25423	11.9026
"216168"	2013-10-28 05:34:00	12.87	12.36464	12.36458	12.41539	12.42809	12.41414	12.44078	12.41414	12.44078	12.4008	12.2809	12.25423	11.91591
"216169"	2013-10-28 05:36:00	12.88	12.36464	12.35191	12.41539	12.41539	12.40144	12.44078	12.41414	12.42744	12.33418	12.32088	12.2809	11.9026
"216170"	2013-10-28 05:38:00	12.87	12.36525	12.35191	12.40273	12.42809	12.3875	12.44078	12.42747	12.44078	12.36086	12.30751	12.25423	11.79601
"216171"	2013-10-28 05:40:00	12.86	12.33922	12.35191	12.39	12.42744	12.42744	12.44078	12.42744	12.4008	12.42744	12.32088	12.2809	11.9026
"216172"	2013-10-28 05:42:00	12.87	12.35191	12.3773	12.41539	12.44078	12.41417	12.44078	12.42747	12.44078	12.41414	12.32088	12.24089	11.79601
"216173"	2013-10-28 05:44:00	12.88	12.40273	12.41539	12.44078	12.42744	12.42744	12.44078	12.42747	12.44078	12.41414	12.30751	12.22755	11.79601
"216174"	2013-10-28 05:46:00	12.88	12.39	12.42809	12.44078	12.42744	12.44078	12.44078	12.44078	12.42744	12.3875	12.32088	12.2942	11.80931
"216175"	2013-10-28 05:48:00	12.88	12.41539	12.41539	12.44078	12.44078	12.42744	12.44078	12.36086	12.42747	12.37416	12.30754	12.2809	12.00926
"216176"	2013-10-28 05:50:00	12.87	12.35252	12.40273	12.44078	12.44078	12.42744	12.44078	12.3875	12.44078	12.3875	12.33418	12.22755	11.9026
"216177"	2013-10-28 05:52:00	12.87	12.35252	12.33922	12.42809	12.42809	12.33418	12.44078	12.34755	12.44078	12.33418	12.30754	12.24089	11.9026
"216178"	2013-10-28 05:54:00	12.87	12.33922	12.36458	12.40273	12.41539	12.36086	12.44078	12.33418	12.4008	12.37416	12.33418	12.22755	11.9026
"216179"	2013-10-28 05:56:00	12.87	12.35252	12.39	12.41539	12.42744	12.42747	12.44078	12.36086	12.42744	12.33418	12.33418	12.22755	11.87593
"216180"	2013-10-28 05:58:00	12.88	12.35252	12.3773	12.44078	12.41414	12.4008	12.44078	12.41414	12.44078	12.34755	12.33418	12.26753	11.9026
"216181"	2013-10-28 06:00:00	12.87	12.36525	12.35191	12.39	12.39	12.33418	12.44078	12.3875	12.44078	12.33418	12.37416	12.22755	11.91591
"216182"	2013-10-28 06:02:00	12.86	12.35255	12.35191	12.41542	12.44078	12.41414	12.42744	12.37416	12.34755	12.4008	12.32088	12.24086	11.96922
"216183"	2013-10-28 06:04:00	12.85	12.33922	12.40273	12.44078	12.44078	12.4008	12.44078	12.41414	12.4008	12.37413	12.33418	12.24089	11.94258
"216184"	2013-10-28 06:06:00	12.86	12.35191	12.40273	12.42809	12.42747	12.41414	12.42744	12.41414	12.42744	12.41414	12.34752	12.25423	11.94258
"216185"	2013-10-28 06:08:00	12.86	12.33922	12.36464	12.39	12.44078	12.34752	12.44078	12.36086	12.44078	12.41417	12.33421	12.22755	11.9026
"216186"	2013-10-28 06:10:00	12.86	12.39	12.39	12.40273	12.42809	12.4008	12.44078	12.42744	12.42744	12.42747	12.34755	12.22755	12.00926
"216187"	2013-10-28 06:12:00	12.87	12.35191	12.39	12.44078	12.42744	12.44078	12.44078	12.42747	12.42747	12.44078	12.34755	12.24089	12.00926
"216188"	2013-10-28 06:14:00	12.86	12.33922	12.36458	12.40273	12.42744	12.37416	12.44078	12.41414	12.41414	12.42747	12.33418	12.22755	11.92924
"216189"	2013-10-28 06:16:00	12.86	12.36525	12.3773	12.38997	12.42809	12.34755	12.42747	12.33418	12.41414	12.42744	12.30751	12.24089	11.9026
"216190"	2013-10-28 06:18:00	12.88	12.33922	12.40273	12.41539	12.42809	12.37416	12.42744	12.37416	12.44078	12.41417	12.32088	12.22755	11.9026
"216191"	2013-10-28 06:20:00	12.87	12.36464	12.37733	12.42809	12.42809	12.34816	12.44078	12.4008	12.42747	12.42744	12.30751	12.25423	11.92924
"216192"	2013-10-28 06:22:00	12.86	12.36525	12.39	12.42809	12.42809	12.3875	12.44078	12.4008	12.44078	12.33418	12.30751	12.22755	12.02257
"216193"	2013-10-28 06:24:00	12.87	12.36458	12.3773	12.41539	12.44078	12.37416	12.44078	12.4008	12.44078	12.36086	12.33418	12.24089	12.00926
"216194"	2013-10-28 06:26:00	12.86	12.3773	12.41539	12.44078	12.44078	12.41414	12.42747	12.42747	12.44078	12.42747	12.30751	12.22755	12.00926
"216195"	2013-10-28 06:28:00	12.87	12.36458	12.40273	12.41539	12.44078	12.3875	12.44078	12.4008	12.42747	12.44078	12.2942	12.22755	12.00926
"216196"	2013-10-28 06:30:00	12.88	12.36464	12.40266	12.44078	12.44078	12.42744	12.44078	12.41417	12.42744	12.36086	12.2942	12.25423	12.00926
"216197"	2013-10-28 06:32:00	12.85	12.3773	12.3773	12.42809	12.44078	12.38747	12.44078	12.42744	12.44078	12.33418	12.32088	12.22755	12.02257
"216198"	2013-10-28 06:34:00	12.88	12.35191	12.40266	12.36464	12.40208	12.41414	12.42747	12.37416	12.42744	12.33418	12.2809	12.25423	12.00926
"216199"	2013-10-28 06:36:00	12.88	12.35191	12.40273	12.40266	12.42744	12.42747	12.44078	12.42747	12.44078	12.32088	12.2942	12.22755	12.00926
"216200"	2013-10-28 06:38:00	12.84	12.35191	12.37733	12.41539	12.41478	12.34752	12.44078	12.41414	12.44078	12.33418	12.30751	12.22755	12.00926
"216201"	2013-10-28 06:40:00	12.86	12.33922	12.37733	12.41539	12.42809	12.29485	12.44078	12.36082	12.38811	12.36086	12.32088	12.22755	12.00926
"216202"	2013-10-28 06:42:00	12.86	12.33922	12.33861	12.3773	12.42809	12.34816	12.42744	12.40083	12.4008	12.44078	12.2809	12.22755	12.0359
"216203"	2013-10-28 06:44:00	12.85	12.35191	12.35191	12.40266	12.41478	12.32085	12.44078	12.33418	12.42744	12.44078	12.26753	12.22755	12.00926
"216204"	2013-10-28 06:46:00	12.86	12.36464	12.36464	12.40266	12.42747	12.4008	12.44078	12.3875	12.42744	12.44078	12.32088	12.22755	12.00926
"216205"	2013-10-28 06:48:00	12.86	12.33922	12.3773	12.40273	12.38875	12.33418	12.44078	12.3875	12.41414	12.44078	12.32088	12.22755	12.04924
"216206"	2013-10-28 06:50:00	12.85	12.35191	12.37733	12.41539	12.44078	12.4008	12.42744	12.4008	12.44078	12.44078	12.33418	12.22755	12.00926
"216207"	2013-10-28 06:52:00	12.86	12.36464	12.39	12.40273	12.41478	12.41417	12.44078	12.41417	12.44078	12.44078	12.33418	12.22755	12.00926
"216208"	2013-10-28 06:54:00	12.87	12.36458	12.39	12.39	12.41414	12.34816	12.44078	12.36086	12.44078	12.42744	12.33418	12.22755	12.00926
"216209"	2013-10-28 06:56:00	12.85	12.33922	12.36464	12.40273	12.42809	12.34752	12.44078	12.33418	12.44078	12.42744	12.33418	12.22755	12.08922
"216210"	2013-10-28 06:58:00	12.86	12.33922	12.36464	12.35191	12.37541	12.30818	12.42744	12.32088	12.41414	12.42744	12.3875	12.21425	12.11589
"216211"	2013-10-28 07:00:00	12.85	12.35191	12.3513	12.36464	12.36272	12.32149	12.41414	12.32088	12.44078	12.44078	12.41414	12.24028	12.00926
"216212"	2013-10-28 07:02:00	12.86	12.33922	12.39	12.3773	12.40147	12.36082	12.41414	12.33418	12.44078	12.44078	12.3875	12.22755	12.02257
"216213"	2013-10-28 07:04:00	12.87	12.36464	12.35191	12.41539	12.38936	12.37416	12.44078	12.33418	12.41414	12.42747	12.37416	12.17427	12.02257
"216214"	2013-10-28 07:06:00	12.86	12.35252	12.33922	12.3773	12.32466	12.30751	12.42809	12.33418	12.40144	12.44078	12.37416	12.22755	12.00926
"216215"	2013-10-28 07:08:00	12.86	12.3792	12.32588	12.35191	12.37544	12.33418	12.42747	12.33418	12.41414	12.44078	12.36082	12.25298	12.02257
"216216"	2013-10-28 07:10:00	12.85	12.33922	12.33922	12.35191	12.29924	12.23076	12.41478	12.2682	12.41417	12.37416	12.34752	12.24028	12.00926
"216217"	2013-10-28 07:12:00	12.86	12.36586	12.3773	12.39	12.41478	12.32088	12.44078	12.30754	12.41414	12.42744	12.3875	12.22755	12.00926
"216218"	2013-10-28 07:14:00	12.86	12.33922	12.36464	12.37733	12.36339	12.32152	12.41417	12.30754	12.3875	12.44078	12.32088	12.22755	12.00926
"216219"	2013-10-28 07:16:00	12.86	12.33922	12.3773	12.39	12.41478	12.2809	12.4008	12.33418	12.41414	12.42744	12.33418	12.22755	12.00926
"216220"	2013-10-28 07:18:00	12.85	12.33922	12.36464	12.42809	12.42747	12.33418	12.3875	12.32085	12.41414	12.41417	12.34752	12.22755	12.00926
"216221"	2013-10-28 07:20:00	12.86	12.33922	12.33922	12.39	12.41475	12.33418	12.38747	12.33418	12.4008	12.42744	12.30751	12.22755	12.00926
"216222"	2013-10-28 07:22:00	12.87	12.35191	12.40273	12.41539	12.42747	12.4008	12.37416	12.33418	12.4008	12.42744	12.32088	12.22755	12.00926
"216223"	2013-10-28 07:24:00	12.86	12.33922	12.35191	12.36464	12.38872	12.33418	12.3875	12.32088	12.33418	12.37416	12.32088	12.22755	12.00926
"216224"	2013-10-28 07:26:00	12.86	12.36458	12.35191	12.40273	12.42809	12.33418	12.41414	12.33418	12.36086	12.41414	12.30751	12.24028	12.00926
"216225"	2013-10-28 07:28:00	12.86	12.35191	12.33922	12.3773	12.41475	12.32152	12.42744	12.2942	12.37416	12.41417	12.32088	12.22755	12.00926
"216226"	2013-10-28 07:30:00	12.85	12.33922	12.33922	12.40273	12.37605	12.32213	12.4008	12.2809	12.30751	12.36086	12.32088	12.25298	12.02257
"216227"	2013-10-28 07:32:00	12.85	12.33922	12.35191	12.37733	12.41478	12.3875	12.42747	12.32088	12.33418	12.44078	12.26753	12.21425	12.00926
"216228"	2013-10-28 07:34:00	12.84	12.33922	12.37733	12.41539	12.42744	12.30751	12.41414	12.2942	12.36086	12.41414	12.30751	12.20091	12.03587
"216229"	2013-10-28 07:36:00	12.83	12.33922	12.32527	12.3773	12.33672	12.30751	12.42744	12.34755	12.34752	12.41414	12.29424	12.21425	12.00926
"216230"	2013-10-28 07:38:00	12.83	12.33922	12.36397	12.40273	12.41414	12.30751	12.42747	12.30754	12.44078	12.44078	12.33418	12.22755	12.00926
"216231"	2013-10-28 07:40:00	12.82	12.33922	12.41539	12.39	12.40147	12.33418	12.42744	12.36086	12.44078	12.41417	12.33418	12.22755	12.00926
"216232"	2013-10-28 07:42:00	12.83	12.36464	12.39	12.41542	12.40205	12.30751	12.44078	12.32088	12.42744	12.42747	12.36086	12.17427	12.00926
"216233"	2013-10-28 07:44:00	12.84	12.33922	12.3513	12.39	12.4008	12.34755	12.42744	12.36086	12.41414	12.40083	12.3875	12.20091	12.00926
"216234"	2013-10-28 07:46:00	12.86	12.39	12.3773	12.42809	12.42744	12.30751	12.44078	12.3875	12.42744	12.44078	12.42744	12.13429	12.00926
"216235"	2013-10-28 07:48:00	12.85	12.35191	12.39	12.35191	12.37483	12.2942	12.42747	12.30751	12.44078	12.42747	12.36082	12.21425	12.07591
"216236"	2013-10-28 07:50:00	12.84	12.35191	12.3513	12.40273	12.42809	12.32085	12.44078	12.32088	12.42744	12.44078	12.34755	12.20091	12.00926
"216237"	2013-10-28 07:52:00	12.85	12.33922	12.3773	12.41539	12.36147	12.25487	12.3875	12.34755	12.3875	12.36082	12.3875	12.22755	12.02257
"216238"	2013-10-28 07:54:00	12.84	12.33922	12.35191	12.39	12.40083	12.25423	12.42747	12.30751	12.33418	12.37416	12.33418	12.21425	12.00926
"216239"	2013-10-28 07:56:00	12.86	12.36464	12.3773	12.40273	12.33543	12.30751	12.42744	12.25423	12.37416	12.37416	12.4008	12.22755	12.02257
"216240"	2013-10-28 07:58:00	12.86	12.35191	12.33861	12.364	12.38811	12.2942	12.4008	12.32088	12.42747	12.44078	12.3875	12.22755	12.02257
"216241"	2013-10-28 08:00:00	12.86	12.33922	12.32588	12.36464	12.34941	12.2282	12.37416	12.25423	12.33418	12.41414	12.33418	12.25298	12.00926
"216242"	2013-10-28 08:02:00	12.86	12.33922	12.29924	12.32527	12.30943	12.21489	12.34755	12.26753	12.36086	12.37416	12.34691	12.25298	12.00926
"216243"	2013-10-28 08:04:00	12.85	12.33922	12.31197	12.3773	12.3488	12.25423	12.42747	12.32088	12.37416	12.36082	12.32088	12.21425	12.00926
"216244"	2013-10-28 08:06:00	12.83	12.36464	12.36458	12.37733	12.30882	12.2542	12.3875	12.30754	12.34752	12.4008	12.32088	12.14766	12.00926
"216245"	2013-10-28 08:08:00	12.85	12.33922	12.36464	12.40266	12.29677	12.24217	12.4008	12.30751	12.36086	12.3875	12.30751	12.13432	11.9959
"216246"	2013-10-28 08:10:00	12.82	12.33922	12.35191	12.39	12.36086	12.26753	12.42744	12.34752	12.41414	12.36086	12.26753	12.13371	12.0359
"216247"	2013-10-28 08:12:00	12.8	12.33922	12.31133	12.40273	12.36082	12.22755	12.41414	12.2942	12.33418	12.33418	12.30754	12.15907	12.00926
"216248"	2013-10-28 08:14:00	12.84	12.33922	12.31258	12.39	12.29735	12.21489	12.34816	12.2809	12.33418	12.32088	12.30754	12.25298	12.00926
"216249"	2013-10-28 08:16:00	12.83	12.33922	12.29924	12.35191	12.30943	12.21489	12.36086	12.2942	12.36082	12.36086	12.2942	12.22694	11.94258
"216250"	2013-10-28 08:18:00	12.84	12.35191	12.35066	12.41542	12.41414	12.34755	12.41414	12.33418	12.4008	12.4008	12.34752	12.12099	12.00926
"216251"	2013-10-28 08:20:00	12.85	12.40266	12.39	12.41539	12.42744	12.32088	12.44078	12.3875	12.44078	12.37416	12.33418	12.16093	11.95592
"216252"	2013-10-28 08:22:00	12.83	12.36464	12.39	12.42809	12.42747	12.30751	12.41414	12.34755	12.37416	12.37416	12.30751	12.17427	12.00926
"216253"	2013-10-28 08:24:00	12.83	12.33922	12.31258	12.33922	12.28468	12.21489	12.37416	12.26817	12.32088	12.36086	12.30751	12.16096	12.00926
"216254"	2013-10-28 08:26:00	12.82	12.36464	12.36458	12.42809	12.41414	12.2942	12.4008	12.2809	12.33418	12.33418	12.2942	12.13429	12.00926
"216255"	2013-10-28 08:28:00	12.83	12.33922	12.35191	12.36464	12.36147	12.2809	12.4008	12.30754	12.42744	12.34755	12.33418	12.13432	12.00926
"216256"	2013-10-28 08:30:00	12.84	12.35191	12.37669	12.41539	12.33418	12.24089	12.4008	12.28084	12.33418	12.41414	12.30751	12.22755	12.00926
"216257"	2013-10-28 08:32:00	12.83	12.33922	12.32588	12.41539	12.36147	12.22755	12.3875	12.32088	12.40083	12.37416	12.32088	12.22755	11.9959
"216258"	2013-10-28 08:34:00	12.84	12.35191	12.39	12.42809	12.42744	12.32088	12.3875	12.33418	12.33418	12.42744	12.33418	12.22755	12.00926
"216259"	2013-10-28 08:36:00	12.85	12.33922	12.33922	12.39	12.33485	12.22755	12.4008	12.24086	12.37416	12.44078	12.33418	12.22755	11.94258
"216260"	2013-10-28 08:38:00	12.85	12.35191	12.33861	12.41542	12.32152	12.24089	12.3875	12.30751	12.34752	12.33418	12.32088	12.21425	11.9026
"216261"	2013-10-28 08:40:00	12.85	12.33922	12.33858	12.39	12.30882	12.25423	12.36082	12.30754	12.34752	12.33418	12.25423	12.24028	11.9026
"216262"	2013-10-28 08:42:00	12.84	12.35191	12.33922	12.3773	12.32277	12.24089	12.37416	12.30754	12.41417	12.36086	12.30754	12.24028	11.94258
"216263"	2013-10-28 08:44:00	12.85	12.33922	12.35191	12.36464	12.32152	12.22755	12.3875	12.30754	12.3875	12.3875	12.26753	12.22755	11.9026
"216264"	2013-10-28 08:46:00	12.84	12.35191	12.36339	12.40273	12.33418	12.22755	12.36086	12.29485	12.36086	12.3875	12.33418	12.22755	11.9026
"216265"	2013-10-28 08:48:00	12.83	12.33922	12.33922	12.39	12.3748	12.21489	12.36086	12.2809	12.3875	12.44078	12.32088	12.22755	11.91591
"216266"	2013-10-28 08:50:00	12.84	12.36464	12.32588	12.39	12.33485	12.24089	12.3875	12.30821	12.44078	12.44078	12.33418	12.22755	11.9026
"216267"	2013-10-28 08:52:00	12.84	12.36464	12.37605	12.41542	12.37416	12.33418	12.41414	12.33418	12.37413	12.42747	12.33418	12.24086	11.9026
"216268"	2013-10-28 08:54:00	12.84	12.3773	12.40273	12.44078	12.4008	12.32088	12.42747	12.33418	12.44078	12.44078	12.33418	12.33418	12.00926
"216269"	2013-10-28 08:56:00	12.84	12.39	12.38872	12.41542	12.32152	12.30751	12.41414	12.30754	12.41414	12.42747	12.33418	12.33418	12.00926
"216270"	2013-10-28 08:58:00	12.82	12.36464	12.38939	12.44078	12.32152	12.32088	12.44078	12.33418	12.41414	12.4008	12.36086	12.24089	12.00926
"216271"	2013-10-28 09:00:00	12.82	12.35191	12.36464	12.42809	12.34816	12.30754	12.42744	12.32088	12.40083	12.44078	12.34755	12.22755	12.00926
"216272"	2013-10-28 09:02:00	12.82	12.35191	12.39	12.38936	12.34752	12.30754	12.41414	12.33418	12.3875	12.4008	12.33418	12.22755	12.00926
"216273"	2013-10-28 09:04:00	12.81	12.33922	12.37669	12.42809	12.33418	12.32088	12.4008	12.30821	12.37413	12.44078	12.32088	12.26753	11.98259
"216274"	2013-10-28 09:06:00	12.82	12.35191	12.27263	12.32527	12.33418	12.24089	12.36086	12.30754	12.37416	12.37413	12.30754	12.22755	11.98259
"216275"	2013-10-28 09:08:00	12.83	12.35191	12.29805	12.40205	12.33418	12.2942	12.4008	12.32088	12.3875	12.4008	12.30754	12.22755	11.91591
"216276"	2013-10-28 09:10:00	12.83	12.33922	12.33675	12.40273	12.33418	12.22755	12.37416	12.2942	12.3875	12.40083	12.33418	12.22755	11.9026
"216277"	2013-10-28 09:12:00	12.84	12.33922	12.23265	12.36464	12.29549	12.2282	12.32149	12.2809	12.37416	12.3875	12.32088	12.24028	11.9026
"216278"	2013-10-28 09:14:00	12.83	12.35191	12.27263	12.35066	12.30882	12.2282	12.36086	12.2942	12.33418	12.41414	12.32088	12.22755	11.9026
"216279"	2013-10-28 09:16:00	12.83	12.33922	12.31197	12.33922	12.28343	12.25423	12.4008	12.34752	12.4008	12.4008	12.33418	12.22755	11.92924
"216280"	2013-10-28 09:18:00	12.84	12.33922	12.37733	12.38936	12.33418	12.22823	12.34755	12.2942	12.3875	12.42744	12.33418	12.22755	11.9026
"216281"	2013-10-28 09:20:00	12.83	12.33922	12.24599	12.3773	12.29613	12.21489	12.32149	12.30751	12.37416	12.4008	12.32088	12.24089	11.92924
"216282"	2013-10-28 09:22:00	12.83	12.33922	12.33861	12.33861	12.32149	12.24089	12.37416	12.2942	12.3875	12.4008	12.33418	12.2809	11.98259
"216283"	2013-10-28 09:24:00	12.83	12.35191	12.37669	12.40273	12.33418	12.22755	12.34752	12.30754	12.36086	12.4008	12.33418	12.22755	12.00926
"216284"	2013-10-28 09:26:00	12.83	12.33922	12.33797	12.41478	12.30882	12.22755	12.33418	12.2942	12.4008	12.41414	12.30754	12.24089	11.91591
"216285"	2013-10-28 09:28:00	12.83	12.33922	12.31133	12.38936	12.33418	12.22755	12.33418	12.2809	12.37416	12.3875	12.34752	12.24089	11.91591
"216286"	2013-10-28 09:30:00	12.83	12.33922	12.27202	12.37666	12.32152	12.22755	12.32088	12.24089	12.34755	12.41414	12.2942	12.25423	11.9026
"216287"	2013-10-28 09:32:00	12.84	12.33922	12.32402	12.35066	12.30818	12.22755	12.33418	12.2809	12.34752	12.4008	12.33418	12.22755	11.9026
"216288"	2013-10-28 09:34:00	12.83	12.35191	12.32463	12.38875	12.32152	12.22755	12.32088	12.32088	12.34755	12.4008	12.30754	12.24089	11.9026
"216289"	2013-10-28 09:36:00	12.82	12.35191	12.31133	12.33922	12.29549	12.28151	12.37413	12.33418	12.37416	12.42747	12.32088	12.25423	11.92924
"216290"	2013-10-28 09:38:00	12.83	12.3773	12.41539	12.42809	12.3875	12.30754	12.36086	12.30754	12.3875	12.3875	12.34755	12.26753	11.9026
"216291"	2013-10-28 09:40:00	12.83	12.35191	12.31258	12.37733	12.30882	12.22755	12.36086	12.29485	12.33418	12.34755	12.32088	12.22755	11.91591
"216292"	2013-10-28 09:42:00	12.84	12.3773	12.3773	12.42809	12.36086	12.26753	12.37416	12.33418	12.34752	12.34752	12.33418	12.22755	12.00926
"216293"	2013-10-28 09:44:00	12.84	12.33922	12.27263	12.3513	12.24471	12.22755	12.34752	12.28084	12.33418	12.33418	12.32088	12.22755	11.95592
"216294"	2013-10-28 09:46:00	12.83	12.33922	12.3513	12.39	12.33485	12.22755	12.36086	12.30754	12.34755	12.34755	12.30751	12.22755	11.98259
"216295"	2013-10-28 09:48:00	12.84	12.35191	12.36397	12.44078	12.3615	12.26753	12.33418	12.2809	12.34755	12.34755	12.32088	12.22755	11.9026
"216296"	2013-10-28 09:50:00	12.82	12.33922	12.36464	12.36458	12.33418	12.21489	12.37416	12.26753	12.33418	12.33418	12.32088	12.21425	11.91591
"216297"	2013-10-28 09:52:00	12.83	12.33922	12.32527	12.35191	12.28282	12.21489	12.32149	12.29424	12.34752	12.33418	12.33418	12.21425	11.91591
"216298"	2013-10-28 09:54:00	12.84	12.35191	12.39	12.40273	12.34752	12.22755	12.37416	12.26753	12.33418	12.34752	12.32088	12.25423	12.00926
"216299"	2013-10-28 09:56:00	12.83	12.35191	12.32588	12.36464	12.25804	12.20222	12.32088	12.24089	12.33418	12.32088	12.24086	12.24028	11.96922
"216300"	2013-10-28 09:58:00	12.84	12.33922	12.32527	12.338	12.32152	12.21489	12.34752	12.25423	12.33418	12.33418	12.22755	12.22755	12.00926
"216301"	2013-10-28 10:00:00	12.82	12.33922	12.31258	12.32588	12.24474	12.22755	12.32152	12.24089	12.32088	12.33418	12.22755	12.25359	12.00926
"216302"	2013-10-28 10:02:00	12.82	12.33922	12.29924	12.3773	12.27013	12.22755	12.33418	12.26753	12.2942	12.30754	12.24089	12.22755	12.00926
"216303"	2013-10-28 10:04:00	12.84	12.33922	12.25929	12.3773	12.29546	12.20222	12.32149	12.24089	12.33418	12.30751	12.24086	12.22755	11.98259
"216304"	2013-10-28 10:06:00	12.83	12.33922	12.32588	12.33922	12.28343	12.22755	12.34752	12.2942	12.30751	12.2942	12.24089	12.22755	12.00926
"216305"	2013-10-28 10:08:00	12.84	12.35191	12.32527	12.37605	12.32152	12.22755	12.33418	12.24089	12.2942	12.25423	12.22755	12.22755	12.00926
"216306"	2013-10-28 10:10:00	12.84	12.33922	12.31258	12.33861	12.32088	12.22755	12.32088	12.26753	12.25423	12.32088	12.22755	12.22755	12.00926
"216307"	2013-10-28 10:12:00	12.83	12.35191	12.35191	12.39	12.30882	12.22755	12.33543	12.22755	12.30754	12.2942	12.26753	12.21425	11.9959
"216308"	2013-10-28 10:14:00	12.84	12.33922	12.28593	12.32588	12.24474	12.20222	12.33418	12.22755	12.22755	12.24089	12.22755	12.22755	11.94258
"216309"	2013-10-28 10:16:00	12.84	12.33922	12.32588	12.32588	12.30818	12.22755	12.33418	12.24086	12.30751	12.2942	12.25423	12.17427	11.9026
"216310"	2013-10-28 10:18:00	12.84	12.36458	12.338	12.39	12.29546	12.22755	12.32088	12.24089	12.25423	12.30751	12.22755	12.21425	11.94258
"216311"	2013-10-28 10:20:00	12.83	12.35191	12.33922	12.38936	12.33418	12.22755	12.36086	12.22755	12.2942	12.25423	12.22755	12.22755	11.91591
"216312"	2013-10-28 10:22:00	12.83	12.35191	12.33797	12.41539	12.33418	12.24089	12.33418	12.24089	12.32088	12.33418	12.22755	12.17427	12.00926
"216313"	2013-10-28 10:24:00	12.83	12.33922	12.32466	12.36339	12.33418	12.21489	12.33418	12.22755	12.30754	12.34755	12.22755	12.20091	11.94258
"216314"	2013-10-28 10:26:00	12.84	12.35191	12.37669	12.41539	12.33418	12.22755	12.33418	12.25423	12.33418	12.33418	12.22755	12.14763	11.94258
"216315"	2013-10-28 10:28:00	12.84	12.33922	12.33797	12.38875	12.32088	12.21489	12.32088	12.24089	12.32088	12.2942	12.22755	12.13429	12.00926
"216316"	2013-10-28 10:30:00	12.84	12.33922	12.29924	12.33861	12.30882	12.22755	12.32088	12.22755	12.32088	12.32088	12.22755	12.17427	12.00926
"216317"	2013-10-28 10:32:00	12.84	12.33922	12.36339	12.40205	12.32152	12.22755	12.33418	12.22755	12.33418	12.33418	12.22755	12.14766	11.9959
"216318"	2013-10-28 10:34:00	12.84	12.35191	12.33922	12.35069	12.30818	12.21489	12.33418	12.22755	12.2942	12.32088	12.22755	12.22755	11.96922
"216319"	2013-10-28 10:36:00	12.84	12.35191	12.33861	12.44078	12.36086	12.22755	12.34755	12.25423	12.30754	12.33418	12.22755	12.17427	11.96922
"216320"	2013-10-28 10:38:00	12.84	12.3773	12.38939	12.41539	12.33418	12.22755	12.36086	12.30754	12.33418	12.34755	12.22755	12.14766	11.91591
"216321"	2013-10-28 10:40:00	12.83	12.36464	12.36397	12.40273	12.36086	12.22755	12.34755	12.24089	12.25423	12.33418	12.25423	12.22755	11.95592
"216322"	2013-10-28 10:42:00	12.83	12.37733	12.3513	12.41539	12.36086	12.24089	12.33418	12.25423	12.32088	12.33418	12.32088	12.21425	11.95592
"216323"	2013-10-28 10:44:00	12.83	12.33922	12.36464	12.42809	12.41417	12.2809	12.36082	12.2809	12.33418	12.36086	12.33418	12.22755	11.95592
"216324"	2013-10-28 10:46:00	12.83	12.39	12.42809	12.41539	12.3875	12.2942	12.36082	12.2942	12.33418	12.33418	12.22755	12.18761	11.92924
"216325"	2013-10-28 10:48:00	12.83	12.35191	12.3773	12.40266	12.37416	12.26753	12.36086	12.24089	12.34755	12.34752	12.33418	12.22755	11.92924
"216326"	2013-10-28 10:50:00	12.83	12.36464	12.3513	12.40208	12.41414	12.2809	12.34755	12.25423	12.33418	12.33418	12.32088	12.21425	11.98259
"216327"	2013-10-28 10:52:00	12.83	12.33922	12.33858	12.3773	12.29738	12.22755	12.33418	12.2942	12.36082	12.33418	12.33418	12.22755	11.94258
"216328"	2013-10-28 10:54:00	12.83	12.33922	12.33861	12.42809	12.32274	12.2809	12.36086	12.30754	12.33418	12.32088	12.30754	12.22755	12.00926
"216329"	2013-10-28 10:56:00	12.83	12.33922	12.35191	12.42809	12.3748	12.25487	12.32088	12.2809	12.33418	12.33418	12.33418	12.21425	12.00926
"216330"	2013-10-28 10:58:00	12.84	12.33922	12.31258	12.36458	12.32149	12.26753	12.37416	12.26753	12.36086	12.37416	12.33418	12.22755	12.00926
"216331"	2013-10-28 11:00:00	12.83	12.33922	12.31258	12.32588	12.29677	12.20222	12.33418	12.24089	12.33418	12.33418	12.33418	12.22755	12.00926
"216332"	2013-10-28 11:02:00	12.83	12.33922	12.36464	12.40273	12.4008	12.2942	12.37416	12.33418	12.33418	12.36086	12.33418	12.2809	12.00926
"216333"	2013-10-28 11:04:00	12.83	12.36464	12.364	12.41545	12.37419	12.28093	12.40083	12.30757	12.32091	12.33421	12.34755	12.24092	12.0099
"216334"	2013-10-28 11:06:00	12.84	12.33922	12.3513	12.41545	12.40083	12.32088	12.4142	12.32091	12.33421	12.33421	12.32088	12.24089	11.9959
"216335"	2013-10-28 11:08:00	12.84	12.35191	12.36458	12.41542	12.38936	12.32088	12.37416	12.33418	12.36086	12.3875	12.32088	12.22758	12.00926
"216336"	2013-10-28 11:10:00	12.86	12.36458	12.40266	12.40273	12.44078	12.2809	12.41414	12.2809	12.36086	12.36086	12.33418	12.30754	12.00926
"216337"	2013-10-28 11:12:00	12.85	12.33925	12.39	12.44078	12.42744	12.33418	12.41414	12.2809	12.37416	12.36086	12.33418	12.30754	11.99654
"216338"	2013-10-28 11:14:00	12.85	12.33925	12.37669	12.44078	12.4008	12.2942	12.41414	12.32088	12.3875	12.36086	12.33418	12.22758	12.00987
"216339"	2013-10-28 11:16:00	12.84	12.35191	12.36464	12.40273	12.41417	12.2942	12.3875	12.26756	12.33418	12.30754	12.32088	12.25426	12.00926
"216340"	2013-10-28 11:18:00	12.85	12.35191	12.41539	12.44078	12.42809	12.30751	12.4008	12.2809	12.33418	12.32088	12.33418	12.21425	11.94322
"216341"	2013-10-28 11:20:00	12.85	12.37733	12.37733	12.44078	12.42744	12.32088	12.41417	12.30754	12.33418	12.33418	12.36086	12.22758	12.10252
"216342"	2013-10-28 11:22:00	12.84	12.35191	12.42809	12.44078	12.44078	12.32088	12.42744	12.33418	12.2809	12.33418	12.34755	12.25423	11.95592
"216343"	2013-10-28 11:24:00	12.84	12.35194	12.37737	12.42818	12.42754	12.33421	12.40083	12.33421	12.34755	12.37419	12.34755	12.24092	11.94325
"216344"	2013-10-28 11:26:00	12.84	12.39003	12.41545	12.44087	12.44087	12.34758	12.42751	12.33421	12.4142	12.42751	12.36086	12.21428	11.99654
"216345"	2013-10-28 11:28:00	12.84	12.33922	12.39	12.40273	12.44078	12.36086	12.44078	12.30757	12.37416	12.4008	12.33421	12.25426	11.94453
"216346"	2013-10-28 11:30:00	12.84	12.33922	12.39	12.44078	12.42744	12.34755	12.44078	12.33421	12.41414	12.42747	12.3875	12.32088	11.99657
"216347"	2013-10-28 11:32:00	12.84	12.35191	12.35191	12.42809	12.44078	12.36086	12.41414	12.36086	12.4008	12.4008	12.32088	12.25426	12.0099
"216348"	2013-10-28 11:34:00	12.84	12.35191	12.39	12.42809	12.44078	12.37416	12.41414	12.32088	12.41414	12.41417	12.33418	12.30754	12.02321
"216349"	2013-10-28 11:36:00	12.83	12.35194	12.41545	12.40276	12.44087	12.34755	12.42751	12.33421	12.38753	12.40086	12.4142	12.2809	12.0905
"216350"	2013-10-28 11:38:00	12.83	12.35194	12.39003	12.39006	12.42818	12.33421	12.4142	12.33421	12.36086	12.44087	12.32088	12.32091	11.99657
"216351"	2013-10-28 11:40:00	12.84	12.35191	12.42809	12.44078	12.41478	12.33421	12.44078	12.32088	12.3875	12.4008	12.33418	12.2942	11.97121
"216352"	2013-10-28 11:42:00	12.83	12.35191	12.39	12.39	12.44078	12.37416	12.44078	12.30754	12.3875	12.42744	12.33418	12.26759	11.99657
"216353"	2013-10-28 11:44:00	12.83	12.39	12.41539	12.42809	12.41539	12.34755	12.41414	12.34755	12.42747	12.42747	12.32088	12.30754	11.96992
"216354"	2013-10-28 11:46:00	12.83	12.39	12.39	12.42809	12.44078	12.4008	12.44078	12.34755	12.42744	12.41417	12.34752	12.2809	11.94521
"216355"	2013-10-28 11:48:00	12.83	12.35194	12.41545	12.42818	12.4015	12.38753	12.42751	12.37416	12.42751	12.42751	12.33418	12.30754	11.96989
"216356"	2013-10-28 11:50:00	12.83	12.36467	12.37737	12.42818	12.44087	12.32088	12.42751	12.34752	12.4142	12.40083	12.32088	12.2942	11.9959
"216357"	2013-10-28 11:52:00	12.82	12.35191	12.41539	12.44078	12.42747	12.37416	12.44078	12.33418	12.4008	12.41417	12.34755	12.30754	11.94585
"216358"	2013-10-28 11:54:00	12.83	12.37727	12.41539	12.40266	12.44078	12.41414	12.44078	12.36086	12.42744	12.44078	12.3875	12.32088	11.9211
"216359"	2013-10-28 11:56:00	12.83	12.41539	12.41539	12.44078	12.42809	12.4008	12.44078	12.37416	12.41414	12.44078	12.36086	12.32088	11.93318
"216360"	2013-10-28 11:58:00	12.83	12.39	12.40266	12.44078	12.44078	12.3875	12.44078	12.36086	12.42744	12.44078	12.37413	12.2942	11.94582
"216361"	2013-10-28 12:00:00	12.82	12.36467	12.37733	12.41545	12.42818	12.38753	12.42751	12.36086	12.44087	12.42751	12.33418	12.30751	11.93318
"216362"	2013-10-28 12:02:00	12.83	12.37737	12.37733	12.41545	12.44087	12.37419	12.44087	12.34755	12.41417	12.42751	12.32088	12.2942	11.94453
"216363"	2013-10-28 12:04:00	12.83	12.35191	12.33922	12.40273	12.44078	12.29485	12.42744	12.33418	12.44078	12.44078	12.33418	12.33418	11.94453
"216364"	2013-10-28 12:06:00	12.83	12.35191	12.40273	12.39	12.42809	12.33485	12.44078	12.37416	12.42744	12.42747	12.30754	12.33418	11.97121
"216365"	2013-10-28 12:08:00	12.83	12.37733	12.42818	12.44087	12.44087	12.4008	12.44087	12.37419	12.44087	12.4142	12.33418	12.26756	11.91856
"216366"	2013-10-28 12:10:00	12.83	12.35194	12.39003	12.41545	12.44087	12.34755	12.44087	12.33418	12.41417	12.40083	12.33421	12.30754	11.96989
"216367"	2013-10-28 12:12:00	12.83	12.3773	12.41539	12.42809	12.44078	12.33421	12.42744	12.40083	12.44078	12.3875	12.32091	12.34755	11.92049
"216368"	2013-10-28 12:14:00	12.83	12.40273	12.44078	12.44078	12.41417	12.37416	12.42744	12.33421	12.41417	12.3875	12.33421	12.33421	11.89449
"216369"	2013-10-28 12:16:00	12.83	12.44078	12.41539	12.44078	12.42744	12.37416	12.42744	12.33418	12.44078	12.42747	12.32088	12.30751	11.91988
"216370"	2013-10-28 12:18:00	12.83	12.39	12.40266	12.42809	12.42744	12.34755	12.42747	12.34752	12.42744	12.44078	12.32088	12.30751	11.94585
"216371"	2013-10-28 12:20:00	12.83	12.37733	12.44087	12.44087	12.44087	12.34755	12.4142	12.32088	12.42751	12.44087	12.34755	12.28093	11.90779
"216372"	2013-10-28 12:22:00	12.83	12.35194	12.41545	12.44087	12.44087	12.33418	12.41417	12.36086	12.44087	12.42751	12.33418	12.32088	11.92049
"216373"	2013-10-28 12:24:00	12.83	12.42818	12.44087	12.44087	12.42751	12.34755	12.44087	12.34755	12.44087	12.44087	12.33418	12.33418	11.90715
"216374"	2013-10-28 12:26:00	12.83	12.39003	12.41545	12.44087	12.42751	12.37416	12.44087	12.34752	12.44087	12.42751	12.38753	12.32088	11.92113
"216375"	2013-10-28 12:28:00	12.83	12.41539	12.42809	12.42809	12.44078	12.41417	12.44078	12.3875	12.44078	12.44078	12.34752	12.26753	11.92113
"216376"	2013-10-28 12:30:00	12.83	12.41539	12.41539	12.44078	12.44078	12.42744	12.44078	12.41414	12.44078	12.44078	12.33418	12.26753	11.93318
"216377"	2013-10-28 12:32:00	12.84	12.40273	12.44078	12.44078	12.44078	12.41414	12.44078	12.37416	12.44078	12.44078	12.32088	12.30754	11.90779
"216378"	2013-10-28 12:34:00	12.83	12.41542	12.44078	12.44078	12.44078	12.3875	12.44078	12.36082	12.44078	12.44078	12.33418	12.33418	11.98772
"216379"	2013-10-28 12:36:00	12.83	12.40273	12.42809	12.44078	12.41414	12.33418	12.44078	12.36082	12.44078	12.44078	12.34755	12.32088	11.94649
"216380"	2013-10-28 12:38:00	12.83	12.42809	12.42809	12.44078	12.42809	12.4008	12.44078	12.41417	12.42744	12.4008	12.34752	12.30754	11.92113
"216381"	2013-10-28 12:40:00	12.83	12.39	12.44078	12.44078	12.44078	12.34752	12.44078	12.36086	12.44078	12.42744	12.34752	12.32088	11.97249
"216382"	2013-10-28 12:42:00	12.83	12.35191	12.40273	12.42809	12.44078	12.32088	12.41414	12.33418	12.42747	12.41417	12.37416	12.2942	11.93379
"216383"	2013-10-28 12:44:00	12.83	12.35191	12.37733	12.42809	12.44078	12.34752	12.37416	12.33418	12.42747	12.37416	12.33418	12.2942	12.00926
"216384"	2013-10-28 12:46:00	12.83	12.39	12.42809	12.44078	12.42747	12.34755	12.44078	12.36086	12.42744	12.42744	12.34752	12.32088	11.94582
"216385"	2013-10-28 12:48:00	12.83	12.36464	12.37733	12.44087	12.40083	12.34755	12.44087	12.32088	12.42751	12.4142	12.33418	12.2942	11.95979
"216386"	2013-10-28 12:50:00	12.82	12.33922	12.44087	12.44087	12.44087	12.40083	12.44087	12.37416	12.44087	12.37416	12.33418	12.33418	11.95912
"216387"	2013-10-28 12:52:00	12.82	12.36464	12.42818	12.44087	12.44087	12.36086	12.42751	12.36086	12.42751	12.44087	12.34755	12.33418	12.00105
"216388"	2013-10-28 12:54:00	12.83	12.42818	12.44087	12.44087	12.42751	12.42751	12.44087	12.3875	12.34755	12.37416	12.37419	12.33418	12.02705
"216389"	2013-10-28 12:56:00	12.83	12.42809	12.44078	12.44078	12.42747	12.40077	12.42744	12.34746	12.44078	12.42744	12.36082	12.32082	11.96043
"216390"	2013-10-28 12:58:00	12.83	12.40273	12.42809	12.44078	12.44078	12.40077	12.44078	12.37413	12.44078	12.42744	12.34746	12.34746	12.02702
"216391"	2013-10-28 13:00:00	12.83	12.40276	12.44087	12.44087	12.42751	12.42751	12.44087	12.42751	12.4142	12.36086	12.32088	12.32088	12.02641
"216392"	2013-10-28 13:02:00	12.82	12.42818	12.44087	12.44087	12.44087	12.42751	12.44087	12.40086	12.44087	12.42751	12.34755	12.26756	12.01439
"216393"	2013-10-28 13:04:00	12.81	12.44078	12.44078	12.44078	12.44078	12.42744	12.44078	12.34752	12.42747	12.3875	12.34752	12.29424	11.94774
"216394"	2013-10-28 13:06:00	12.81	12.42809	12.44078	12.44078	12.44078	12.42747	12.44078	12.37416	12.3875	12.42747	12.33418	12.32088	11.97438
"216395"	2013-10-28 13:08:00	12.82	12.41539	12.42809	12.44078	12.44078	12.37416	12.44078	12.36082	12.44078	12.42747	12.36086	12.2809	11.96111
"216396"	2013-10-28 13:10:00	12.81	12.41539	12.42809	12.44078	12.44078	12.41414	12.44078	12.37416	12.41414	12.42747	12.32088	12.32088	11.93318
"216397"	2013-10-28 13:12:00	12.81	12.39	12.40266	12.44075	12.42744	12.41414	12.44075	12.42744	12.4008	12.41414	12.33418	12.30754	11.9604
"216398"	2013-10-28 13:14:00	12.82	12.41539	12.42809	12.44075	12.44075	12.37416	12.44075	12.3875	12.44075	12.41414	12.33418	12.30751	11.97377
"216399"	2013-10-28 13:16:00	12.82	12.44078	12.42809	12.44078	12.42744	12.41414	12.42747	12.37416	12.44078	12.37416	12.33418	12.30754	11.93382
"216400"	2013-10-28 13:18:00	12.81	12.39	12.41539	12.44078	12.42747	12.3875	12.44078	12.3875	12.42744	12.41417	12.32088	12.32088	11.97313
"216401"	2013-10-28 13:20:00	12.81	12.42809	12.40273	12.42809	12.44078	12.34752	12.44078	12.36082	12.44078	12.4008	12.32088	12.2942	11.92046
"216402"	2013-10-28 13:22:00	12.81	12.41539	12.39	12.44078	12.42747	12.37416	12.44078	12.37416	12.3875	12.44078	12.33418	12.2942	11.97249
"216403"	2013-10-28 13:24:00	12.82	12.39	12.42809	12.44078	12.44078	12.3875	12.44078	12.36086	12.44078	12.44078	12.32088	12.34755	11.9471
"216404"	2013-10-28 13:26:00	12.81	12.42809	12.42809	12.44078	12.44078	12.3875	12.44078	12.33418	12.3875	12.44078	12.34755	12.29424	11.9471
"216405"	2013-10-28 13:28:00	12.81	12.36467	12.40276	12.42818	12.42751	12.37419	12.42751	12.29424	12.34752	12.40083	12.30754	12.30754	11.97182
"216406"	2013-10-28 13:30:00	12.81	12.37733	12.44087	12.44087	12.44087	12.40086	12.42751	12.34755	12.44087	12.36086	12.30754	12.32088	11.95912
"216407"	2013-10-28 13:32:00	12.82	12.37733	12.42809	12.44078	12.41414	12.34752	12.44078	12.30751	12.4008	12.37416	12.33418	12.32088	11.94579
"216408"	2013-10-28 13:34:00	12.81	12.37733	12.37733	12.41542	12.42747	12.30751	12.41414	12.34752	12.33418	12.36086	12.33418	12.2942	11.9471
"216409"	2013-10-28 13:36:00	12.81	12.41542	12.44078	12.44078	12.44078	12.41414	12.44078	12.34755	12.33418	12.32088	12.32088	12.32088	11.94579
"216410"	2013-10-28 13:38:00	12.81	12.41542	12.44078	12.44078	12.42744	12.4008	12.44078	12.33418	12.33418	12.36086	12.34755	12.29424	11.95912
"216411"	2013-10-28 13:40:00	12.81	12.41545	12.42818	12.44087	12.42751	12.40083	12.44087	12.30754	12.25423	12.33418	12.30751	12.18761	11.93315
"216412"	2013-10-28 13:42:00	12.81	12.41545	12.41545	12.44087	12.44087	12.33418	12.44087	12.26753	12.25426	12.32088	12.32088	12.2809	11.93315
"216413"	2013-10-28 13:44:00	12.82	12.42809	12.44078	12.44078	12.41417	12.34752	12.44078	12.32088	12.33418	12.33418	12.33418	12.26753	11.94643
"216414"	2013-10-28 13:46:00	12.81	12.41542	12.42809	12.44078	12.40147	12.33418	12.41414	12.33418	12.33418	12.34752	12.32088	12.26756	11.99657
"216415"	2013-10-28 13:48:00	12.81	12.3773	12.36397	12.42809	12.4008	12.34755	12.41414	12.33418	12.33418	12.29424	12.2942	12.22755	11.99657
"216416"	2013-10-28 13:50:00	12.81	12.3773	12.42809	12.44078	12.42747	12.34752	12.44078	12.33418	12.32088	12.30754	12.2942	12.22755	11.95982
"216417"	2013-10-28 13:52:00	12.8	12.42809	12.44078	12.44078	12.44078	12.34755	12.44078	12.34755	12.29424	12.33421	12.30757	12.22758	11.99849
"216418"	2013-10-28 13:54:00	12.81	12.42809	12.42809	12.44078	12.42747	12.3875	12.44078	12.28096	12.30757	12.30757	12.32088	12.18764	12.02257
"216419"	2013-10-28 13:56:00	12.81	12.40273	12.42809	12.44078	12.42744	12.33418	12.42744	12.33418	12.33418	12.33418	12.33418	12.21425	11.97249
"216420"	2013-10-28 13:58:00	12.81	12.33922	12.40273	12.44078	12.4008	12.34755	12.44078	12.36082	12.3875	12.32088	12.22755	12.18761	12.02449
"216421"	2013-10-28 14:00:00	12.81	12.39	12.44078	12.44078	12.42747	12.33418	12.41414	12.33418	12.3875	12.32088	12.2809	12.12099	11.98582
"216422"	2013-10-28 14:02:00	12.81	12.36458	12.44078	12.42809	12.44078	12.2942	12.41414	12.29424	12.36086	12.33418	12.32088	12.12099	12.01051
"216423"	2013-10-28 14:04:00	12.81	12.3773	12.42747	12.44078	12.42747	12.33418	12.42744	12.33421	12.37416	12.33418	12.2809	12.12102	11.98451
"216424"	2013-10-28 14:06:00	12.81	12.40273	12.39	12.44078	12.4008	12.28093	12.41417	12.32088	12.34755	12.33418	12.28093	12.20094	12.01051
"216425"	2013-10-28 14:08:00	12.81	12.36458	12.40273	12.42809	12.37416	12.25426	12.41414	12.2942	12.36086	12.34755	12.17427	12.17427	11.99849
"216426"	2013-10-28 14:10:00	12.81	12.36458	12.36397	12.40266	12.33418	12.30754	12.3875	12.32088	12.33418	12.34752	12.20091	12.14766	12.01048
"216427"	2013-10-28 14:12:00	12.81	12.35194	12.42818	12.42818	12.38753	12.33421	12.44087	12.32088	12.40083	12.30754	12.22758	12.12099	12.03786
"216428"	2013-10-28 14:14:00	12.81	12.42818	12.42818	12.44087	12.44087	12.37416	12.44087	12.37419	12.44087	12.40086	12.30754	12.12099	12.01311
"216429"	2013-10-28 14:16:00	12.81	12.42809	12.44078	12.44078	12.40083	12.30754	12.42747	12.32088	12.4008	12.3875	12.26756	12.17427	12.01115
"216430"	2013-10-28 14:18:00	12.81	12.39	12.42747	12.44078	12.3875	12.32088	12.41414	12.33418	12.4008	12.34752	12.33418	12.14766	12.05052
"216431"	2013-10-28 14:20:00	12.81	12.42809	12.44078	12.42809	12.41417	12.33418	12.4008	12.33418	12.33418	12.36086	12.38747	12.12099	11.99654
"216432"	2013-10-28 14:22:00	12.81	12.40273	12.38936	12.42809	12.36086	12.30751	12.44078	12.30754	12.4008	12.36086	12.33418	12.12099	12.02257
"216433"	2013-10-28 14:24:00	12.81	12.37733	12.41539	12.42809	12.36086	12.2809	12.41414	12.32088	12.37416	12.32088	12.33418	12.13429	12.02321
"216434"	2013-10-28 14:26:00	12.81	12.41539	12.42809	12.44078	12.36086	12.2942	12.3875	12.30751	12.34755	12.32088	12.33418	12.12099	12.02385
"216435"	2013-10-28 14:28:00	12.8	12.36458	12.39003	12.42809	12.34752	12.26753	12.36086	12.32085	12.4008	12.2942	12.32088	12.12099	12.01051
"216436"	2013-10-28 14:30:00	12.8	12.41539	12.38875	12.44078	12.37416	12.2809	12.41414	12.33418	12.4008	12.4008	12.32088	12.12099	12.00926
"216437"	2013-10-28 14:32:00	12.8	12.36464	12.40273	12.42809	12.34752	12.24089	12.3875	12.30754	12.37416	12.36086	12.29424	12.12099	12.02321
"216438"	2013-10-28 14:34:00	12.8	12.33925	12.39	12.42809	12.34755	12.25423	12.3875	12.30754	12.33418	12.34752	12.2809	12.12099	12.02257
"216439"	2013-10-28 14:36:00	12.81	12.36467	12.39003	12.41545	12.34755	12.26756	12.38753	12.30757	12.33421	12.33421	12.30757	12.13432	12.0099
"216440"	2013-10-28 14:38:00	12.81	12.41545	12.42818	12.44087	12.40086	12.32091	12.42751	12.33421	12.36086	12.37419	12.28096	12.13432	12.0099
"216441"	2013-10-28 14:40:00	12.8	12.40273	12.44078	12.44078	12.3875	12.2809	12.42747	12.33418	12.33418	12.33418	12.32088	12.14763	12.03587
"216442"	2013-10-28 14:42:00	12.8	12.42809	12.44078	12.42809	12.3875	12.30754	12.4008	12.30754	12.32088	12.34752	12.30754	12.10768	12.01048
"216443"	2013-10-28 14:44:00	12.8	12.38997	12.40273	12.44078	12.34755	12.33418	12.4008	12.33418	12.32088	12.32088	12.32088	12.13429	12.03587
"216444"	2013-10-28 14:46:00	12.8	12.36464	12.37666	12.44078	12.33418	12.26753	12.36082	12.2809	12.33418	12.32088	12.25423	12.12099	12.0099
"216445"	2013-10-28 14:48:00	12.8	12.35191	12.37608	12.44078	12.34755	12.25423	12.37416	12.2942	12.33418	12.26756	12.2809	12.12099	12.03651
"216446"	2013-10-28 14:50:00	12.79	12.40273	12.36464	12.44078	12.37416	12.2809	12.4008	12.24089	12.32088	12.33418	12.30751	12.16096	12.02257
"216447"	2013-10-28 14:52:00	12.8	12.36464	12.41478	12.44078	12.33418	12.2809	12.3875	12.32088	12.37416	12.30751	12.30751	12.12099	12.00923
"216448"	2013-10-28 14:54:00	12.78	12.42809	12.44078	12.44078	12.3875	12.2809	12.3875	12.30754	12.36086	12.32088	12.32088	12.12099	12.02385
"216449"	2013-10-28 14:56:00	12.8	12.36464	12.40147	12.44078	12.36082	12.22758	12.37416	12.29424	12.34752	12.33418	12.24089	12.12099	12.03651
"216450"	2013-10-28 14:58:00	12.79	12.3773	12.41478	12.42809	12.37416	12.25423	12.3875	12.30751	12.33418	12.36086	12.26753	12.13429	12.0099
"216451"	2013-10-28 15:00:00	12.8	12.3773	12.42809	12.42809	12.34746	12.2675	12.38747	12.29417	12.33412	12.34746	12.2542	12.17427	12.00923
"216452"	2013-10-28 15:02:00	12.79	12.3773	12.40144	12.42747	12.33412	12.24086	12.36082	12.24086	12.34746	12.36079	12.29417	12.13429	12.02254
"216453"	2013-10-28 15:04:00	12.79	12.41539	12.41475	12.42809	12.44078	12.30748	12.41414	12.33412	12.34746	12.32082	12.30748	12.16093	12.02257
"216454"	2013-10-28 15:06:00	12.78	12.41539	12.42809	12.44078	12.38747	12.30748	12.44078	12.33412	12.38747	12.4008	12.24086	12.13429	11.99718
"216455"	2013-10-28 15:08:00	12.78	12.39	12.42809	12.44078	12.33418	12.33418	12.44078	12.33418	12.34755	12.34755	12.26753	12.13429	11.99654
"216456"	2013-10-28 15:10:00	12.78	12.42809	12.41478	12.44078	12.36086	12.33418	12.3875	12.30751	12.37416	12.32088	12.25423	12.12099	11.99654
"216457"	2013-10-28 15:12:00	12.78	12.33925	12.40273	12.44078	12.33418	12.30754	12.36086	12.2809	12.37416	12.33418	12.24092	12.13429	12.00923
"216458"	2013-10-28 15:14:00	12.78	12.39	12.37544	12.41417	12.33418	12.26753	12.33418	12.30754	12.36086	12.32088	12.24089	12.12099	12.00923
"216459"	2013-10-28 15:16:00	12.79	12.36464	12.40205	12.42747	12.33418	12.2809	12.36086	12.2942	12.34755	12.2809	12.22758	12.12099	11.99654
"216460"	2013-10-28 15:18:00	12.79	12.37733	12.4008	12.42809	12.34755	12.25423	12.36086	12.32088	12.32088	12.30754	12.24089	12.12099	11.99654
"216461"	2013-10-28 15:20:00	12.79	12.44078	12.41414	12.44078	12.34755	12.22758	12.34752	12.25423	12.32088	12.33418	12.22758	12.12099	12.00926
"216462"	2013-10-28 15:22:00	12.79	12.3773	12.37541	12.44078	12.33418	12.24089	12.34755	12.26753	12.33418	12.33418	12.22758	12.12099	12.00926
"216463"	2013-10-28 15:24:00	12.78	12.36458	12.41539	12.42809	12.34755	12.26756	12.36086	12.25423	12.32088	12.32088	12.21425	12.13432	12.00926
"216464"	2013-10-28 15:26:00	12.78	12.41539	12.41478	12.44078	12.34752	12.25423	12.37416	12.30754	12.33418	12.37416	12.2942	12.12099	11.99657
"216465"	2013-10-28 15:28:00	12.78	12.40273	12.38814	12.44078	12.33418	12.22755	12.37413	12.32088	12.3875	12.42747	12.26753	12.12099	11.99657
"216466"	2013-10-28 15:30:00	12.78	12.39	12.3488	12.42744	12.34752	12.24089	12.34755	12.26753	12.32088	12.33418	12.22755	12.12099	12.00926
"216467"	2013-10-28 15:32:00	12.78	12.33925	12.37611	12.38942	12.30885	12.22758	12.33421	12.26759	12.32091	12.33421	12.22758	12.12102	11.98387
"216468"	2013-10-28 15:34:00	12.78	12.35194	12.33614	12.44087	12.32091	12.22758	12.33421	12.24089	12.33421	12.32091	12.24089	12.12102	12.00923
"216469"	2013-10-28 15:36:00	12.78	12.33925	12.24538	12.35005	12.32088	12.22758	12.32088	12.22758	12.33418	12.33418	12.33418	12.12099	11.99657
"216470"	2013-10-28 15:38:00	12.78	12.41542	12.3875	12.41478	12.33418	12.22758	12.34752	12.25426	12.33418	12.36086	12.26756	12.12099	12.00926
"216471"	2013-10-28 15:40:00	12.77	12.39	12.31007	12.3488	12.30882	12.22758	12.33418	12.25423	12.33418	12.33418	12.2809	12.12099	11.99654
"216472"	2013-10-28 15:42:00	12.77	12.39	12.36211	12.44078	12.33418	12.25423	12.33418	12.29424	12.32088	12.33418	12.22758	12.12099	12.00926
"216473"	2013-10-28 15:44:00	12.78	12.35188	12.33607	12.42744	12.32152	12.24089	12.34755	12.22755	12.33418	12.33418	12.22755	12.12099	12.00923
"216474"	2013-10-28 15:46:00	12.77	12.36458	12.28343	12.38997	12.32149	12.22755	12.33418	12.22755	12.33418	12.26753	12.22755	12.12099	12.00923
"216475"	2013-10-28 15:48:00	12.78	12.36458	12.29613	12.41478	12.32088	12.22758	12.32088	12.24089	12.32088	12.2942	12.22758	12.12099	12.00926
"216476"	2013-10-28 15:50:00	12.76	12.3773	12.33607	12.40205	12.33418	12.22758	12.34752	12.22758	12.33418	12.34755	12.22758	12.12099	11.99654
"216477"	2013-10-28 15:52:00	12.76	12.33925	12.30946	12.38939	12.33418	12.22755	12.33418	12.25423	12.33418	12.34755	12.22755	12.12099	12.00923
"216478"	2013-10-28 15:54:00	12.76	12.37733	12.33546	12.33675	12.30754	12.22755	12.33418	12.22755	12.34752	12.3875	12.24086	12.10768	12.00923
"216479"	2013-10-28 15:56:00	12.76	12.40276	12.33418	12.41417	12.33418	12.22755	12.33418	12.25423	12.33418	12.33418	12.32088	12.12099	12.02257
"216480"	2013-10-28 15:58:00	12.75	12.36467	12.23076	12.32152	12.30751	12.22755	12.32088	12.22755	12.32088	12.2942	12.21425	12.12099	12.02257
"216481"	2013-10-28 16:00:00	12.76	12.41539	12.30882	12.36086	12.30754	12.22758	12.30754	12.22758	12.22758	12.24089	12.22758	12.12099	12.00923
"216482"	2013-10-28 16:02:00	12.77	12.39	12.30818	12.37416	12.33418	12.22758	12.32088	12.24089	12.33418	12.33418	12.18761	12.12099	11.9832
"216483"	2013-10-28 16:04:00	12.76	12.36458	12.33418	12.3875	12.32088	12.22758	12.32088	12.25423	12.33418	12.36086	12.22758	12.12102	12.00926
"216484"	2013-10-28 16:06:00	12.76	12.40266	12.29549	12.32213	12.29424	12.22758	12.32088	12.22758	12.2809	12.24089	12.22758	12.12102	11.99657
"216485"	2013-10-28 16:08:00	12.76	12.37737	12.30885	12.3488	12.2809	12.22755	12.30754	12.22755	12.33421	12.34755	12.25423	12.12099	12.00923
"216486"	2013-10-28 16:10:00	12.76	12.39003	12.27013	12.33421	12.24153	12.22755	12.30821	12.22755	12.29424	12.30754	12.22755	12.12099	12.00923
"216487"	2013-10-28 16:12:00	12.76	12.37733	12.30821	12.36089	12.30757	12.22758	12.33421	12.22758	12.32091	12.32091	12.22758	12.12102	12.00926
"216488"	2013-10-28 16:14:00	12.77	12.37733	12.30885	12.40083	12.32091	12.22758	12.33421	12.22758	12.32091	12.26756	12.22758	12.12102	12.00926
"216489"	2013-10-28 16:16:00	12.75	12.41539	12.33418	12.42744	12.30754	12.22758	12.33418	12.22758	12.33418	12.33418	12.22758	12.12099	12.00926
"216490"	2013-10-28 16:18:00	12.73	12.42809	12.33418	12.42744	12.32088	12.22758	12.33418	12.22758	12.34752	12.33418	12.22758	12.12099	12.00926
"216491"	2013-10-28 16:20:00	12.73	12.42809	12.32152	12.4008	12.30754	12.22758	12.33418	12.22758	12.33418	12.34752	12.2942	12.12099	11.99657
"216492"	2013-10-28 16:22:00	12.73	12.42809	12.34752	12.41414	12.32088	12.22758	12.33418	12.24089	12.33418	12.30754	12.2809	12.12099	12.00926
"216493"	2013-10-28 16:24:00	12.73	12.40273	12.32207	12.4008	12.32082	12.22755	12.33412	12.24086	12.30748	12.30748	12.2675	12.12099	12.00926
"216494"	2013-10-28 16:26:00	12.74	12.42809	12.32146	12.36082	12.32082	12.22755	12.30748	12.22755	12.29417	12.32082	12.30748	12.12099	12.00926
"216495"	2013-10-28 16:28:00	12.72	12.39	12.33418	12.33418	12.33418	12.22758	12.30751	12.22758	12.32088	12.33418	12.25423	12.12102	12.00926
"216496"	2013-10-28 16:30:00	12.73	12.39	12.32088	12.36086	12.33418	12.22758	12.32088	12.22758	12.32088	12.34755	12.24089	12.12102	11.99654
"216497"	2013-10-28 16:32:00	12.76	12.36397	12.28282	12.37416	12.33418	12.22758	12.2942	12.22758	12.33418	12.33418	12.30754	12.12102	12.00923
"216498"	2013-10-28 16:34:00	12.77	12.41542	12.32152	12.38814	12.33418	12.22758	12.33418	12.22758	12.32088	12.32088	12.32088	12.12102	12.00923
"216499"	2013-10-28 16:36:00	12.75	12.36464	12.3228	12.4008	12.33418	12.21428	12.33418	12.22758	12.32088	12.33418	12.32088	12.12102	12.00926
"216500"	2013-10-28 16:38:00	12.77	12.39	12.2968	12.4008	12.33418	12.22758	12.2942	12.25429	12.33421	12.33418	12.29424	12.12102	12.00926
"216501"	2013-10-28 16:40:00	12.76	12.39	12.32088	12.33546	12.33418	12.21425	12.30751	12.22755	12.2942	12.2942	12.26753	12.12099	12.00923
"216502"	2013-10-28 16:42:00	12.74	12.38997	12.29485	12.36086	12.2942	12.22755	12.2942	12.22755	12.33418	12.33418	12.24089	12.12099	12.00923
"216503"	2013-10-28 16:44:00	12.77	12.35194	12.28285	12.37419	12.32088	12.22758	12.32091	12.22758	12.32091	12.32088	12.28093	12.12102	12.00923
"216504"	2013-10-28 16:46:00	12.76	12.36467	12.27016	12.37419	12.33421	12.22758	12.29424	12.22758	12.24092	12.22758	12.22758	12.12102	11.96922
"216505"	2013-10-28 16:48:00	12.74	12.36467	12.2961	12.38814	12.33418	12.22755	12.33418	12.22755	12.30754	12.29424	12.24089	12.12099	11.95592
"216506"	2013-10-28 16:50:00	12.76	12.36403	12.29549	12.40083	12.33418	12.22755	12.33418	12.24089	12.25423	12.2942	12.22755	12.12099	12.00926
"216507"	2013-10-28 16:52:00	12.75	12.36464	12.27074	12.30882	12.32152	12.22755	12.32088	12.22755	12.33418	12.32088	12.24089	12.18761	11.98259
"216508"	2013-10-28 16:54:00	12.75	12.36464	12.28218	12.30882	12.32088	12.22755	12.30751	12.22755	12.30754	12.33418	12.24089	12.22755	11.98259
"216509"	2013-10-28 16:56:00	12.75	12.39003	12.25743	12.34755	12.25493	12.22758	12.33421	12.22758	12.33421	12.28093	12.22758	12.13429	12.00926
"216510"	2013-10-28 16:58:00	12.73	12.35194	12.27013	12.32152	12.2549	12.22758	12.29424	12.22758	12.22758	12.2809	12.22758	12.1743	11.96922
"216511"	2013-10-28 17:00:00	12.74	12.364	12.22951	12.30882	12.24089	12.22755	12.33418	12.24089	12.2809	12.26753	12.2809	12.12099	11.9959
"216512"	2013-10-28 17:02:00	12.75	12.29866	12.2942	12.32149	12.32088	12.22755	12.33418	12.22755	12.33418	12.2942	12.2809	12.12099	12.00926
"216513"	2013-10-28 17:04:00	12.76	12.36464	12.24278	12.36082	12.30751	12.22755	12.30754	12.24089	12.26753	12.22755	12.22755	12.12099	12.00926
"216514"	2013-10-28 17:06:00	12.76	12.39	12.27013	12.37416	12.32088	12.22755	12.32088	12.22755	12.30754	12.33418	12.22755	12.12099	12.00926
"216515"	2013-10-28 17:08:00	12.74	12.39	12.33418	12.33418	12.32088	12.22755	12.33418	12.25423	12.24089	12.30754	12.33418	12.12099	11.9959
"216516"	2013-10-28 17:10:00	12.74	12.338	12.22951	12.33418	12.25423	12.22755	12.30751	12.22755	12.22755	12.24089	12.22755	12.12099	12.00926
"216517"	2013-10-28 17:12:00	12.75	12.35191	12.29546	12.33485	12.30751	12.22755	12.2809	12.22755	12.25423	12.25423	12.22755	12.17427	12.00926
"216518"	2013-10-28 17:14:00	12.75	12.40205	12.28215	12.34752	12.33418	12.22755	12.33418	12.22755	12.32088	12.32088	12.22755	12.21425	11.9959
"216519"	2013-10-28 17:16:00	12.74	12.41539	12.30751	12.3875	12.33418	12.22755	12.2942	12.22755	12.32088	12.33418	12.22755	12.16096	12.00926
"216520"	2013-10-28 17:18:00	12.74	12.41542	12.24345	12.34816	12.2942	12.22755	12.29424	12.22755	12.25423	12.30754	12.25423	12.16096	12.00926
"216521"	2013-10-28 17:20:00	12.77	12.35127	12.28276	12.34816	12.29485	12.22755	12.26753	12.22755	12.2942	12.2942	12.24089	12.12099	12.00926
"216522"	2013-10-28 17:22:00	12.76	12.41539	12.29485	12.41414	12.33418	12.22755	12.33418	12.22755	12.2942	12.2809	12.22755	12.18761	12.00926
"216523"	2013-10-28 17:24:00	12.76	12.44078	12.34752	12.40083	12.33418	12.22755	12.2942	12.22755	12.26753	12.2809	12.22755	12.14763	12.00926
"216524"	2013-10-28 17:26:00	12.76	12.44078	12.33418	12.4008	12.33418	12.22755	12.32088	12.22755	12.33418	12.32088	12.22755	12.13429	12.00926
"216525"	2013-10-28 17:28:00	12.75	12.3773	12.32088	12.36086	12.30751	12.22755	12.30751	12.22755	12.2809	12.25423	12.22755	12.13432	11.9959
"216526"	2013-10-28 17:30:00	12.75	12.40273	12.32088	12.33418	12.32088	12.21425	12.30754	12.22755	12.25423	12.22755	12.22755	12.14763	11.9959
"216527"	2013-10-28 17:32:00	12.75	12.39	12.29485	12.32152	12.30754	12.22755	12.2809	12.22755	12.22755	12.22755	12.22755	12.18761	11.9959
"216528"	2013-10-28 17:34:00	12.74	12.35127	12.2701	12.30882	12.2809	12.22755	12.25423	12.22755	12.26753	12.22755	12.22755	12.18761	11.98259
"216529"	2013-10-28 17:36:00	12.74	12.33861	12.17747	12.33485	12.2809	12.22755	12.25423	12.22755	12.25423	12.26753	12.22755	12.20091	11.98259
"216530"	2013-10-28 17:38:00	12.76	12.36464	12.25615	12.33418	12.22755	12.22755	12.26753	12.22755	12.2809	12.25423	12.24089	12.21425	11.96922
"216531"	2013-10-28 17:40:00	12.77	12.37669	12.22948	12.33485	12.29485	12.22755	12.26753	12.22755	12.24089	12.26753	12.26753	12.22755	11.9959
"216532"	2013-10-28 17:42:00	12.77	12.35191	12.32088	12.32088	12.22823	12.22755	12.24089	12.22755	12.24089	12.24089	12.24089	12.22755	11.9959
"216533"	2013-10-28 17:44:00	12.76	12.40273	12.32152	12.3875	12.2809	12.22755	12.26753	12.22755	12.24089	12.22755	12.2809	12.22755	11.94258
"216534"	2013-10-28 17:46:00	12.75	12.35191	12.16414	12.32277	12.22755	12.22755	12.22755	12.22755	12.24089	12.22755	12.22755	12.22755	11.96922
"216535"	2013-10-28 17:48:00	12.76	12.36464	12.2961	12.36082	12.25423	12.22755	12.22755	12.22755	12.22755	12.22755	12.24089	12.17427	11.9959
"216536"	2013-10-28 17:50:00	12.74	12.3513	12.25615	12.32088	12.24089	12.22755	12.25423	12.22755	12.2942	12.2942	12.24089	12.22755	12.00926
"216537"	2013-10-28 17:52:00	12.74	12.3773	12.22948	12.32152	12.24089	12.22755	12.22755	12.22755	12.24086	12.25423	12.22755	12.22755	11.96922
"216538"	2013-10-28 17:54:00	12.75	12.36464	12.20284	12.28279	12.22823	12.22755	12.2942	12.21425	12.24089	12.32088	12.22755	12.21425	12.00926
"216539"	2013-10-28 17:56:00	12.75	12.33861	12.19078	12.29485	12.22755	12.22755	12.24089	12.22755	12.24089	12.30751	12.22755	12.17427	11.91591
"216540"	2013-10-28 17:58:00	12.74	12.33861	12.19078	12.33418	12.26753	12.22755	12.22755	12.22755	12.25423	12.26753	12.2942	12.24089	11.94258
"216541"	2013-10-28 18:00:00	12.74	12.40273	12.24278	12.33418	12.22755	12.21425	12.22755	12.17427	12.24089	12.25423	12.25423	12.22755	11.96922
"216542"	2013-10-28 18:02:00	12.75	12.35191	12.28154	12.33418	12.22755	12.17427	12.22755	12.17427	12.22755	12.22755	12.26753	12.24089	11.95592
"216543"	2013-10-28 18:04:00	12.75	12.35191	12.25615	12.33418	12.22755	12.13432	12.24089	12.18761	12.22755	12.24089	12.26753	12.22755	11.98259
"216544"	2013-10-28 18:06:00	12.77	12.3773	12.24217	12.30818	12.22755	12.22755	12.22755	12.22755	12.25423	12.2942	12.2809	12.22755	12.00926
"216545"	2013-10-28 18:08:00	12.75	12.36464	12.23073	12.29485	12.22755	12.22755	12.22755	12.22755	12.24089	12.2809	12.24089	12.22755	12.00926
"216546"	2013-10-28 18:10:00	12.74	12.41539	12.25423	12.30751	12.2942	12.21425	12.22755	12.21425	12.24086	12.2942	12.25423	12.22755	11.9959
"216547"	2013-10-28 18:12:00	12.75	12.40205	12.2942	12.33418	12.30751	12.21425	12.2809	12.22755	12.24089	12.2942	12.2942	12.22755	12.00926
"216548"	2013-10-28 18:14:00	12.76	12.42809	12.28154	12.37416	12.32088	12.17427	12.2809	12.17427	12.2942	12.32088	12.2942	12.22755	12.00926
"216549"	2013-10-28 18:16:00	12.76	12.39	12.25612	12.33485	12.25423	12.20091	12.22755	12.18761	12.22755	12.22755	12.22755	12.22755	12.00926
"216550"	2013-10-28 18:18:00	12.76	12.44078	12.30754	12.33418	12.26753	12.22755	12.24089	12.22755	12.25423	12.22755	12.24089	12.22755	12.00926
"216551"	2013-10-28 18:20:00	12.74	12.40273	12.33418	12.33418	12.30751	12.22755	12.2809	12.22755	12.26753	12.2809	12.24089	12.22755	11.9959
"216552"	2013-10-28 18:22:00	12.75	12.40266	12.29546	12.30818	12.24089	12.22755	12.25423	12.22755	12.22755	12.25423	12.22755	12.22755	12.00926
"216553"	2013-10-28 18:24:00	12.76	12.40273	12.30821	12.36082	12.2809	12.22755	12.32088	12.22755	12.24089	12.26753	12.22755	12.12099	11.9959
"216554"	2013-10-28 18:26:00	12.75	12.36458	12.2682	12.32152	12.24089	12.22755	12.24086	12.22755	12.22755	12.22755	12.22755	12.16096	11.9959
"216555"	2013-10-28 18:28:00	12.74	12.32463	12.22948	12.25743	12.21489	12.22755	12.22755	12.22755	12.22755	12.22755	12.22755	12.20091	11.96922
"216556"	2013-10-28 18:30:00	12.73	12.36464	12.21742	12.30882	12.22755	12.22755	12.22755	12.22755	12.22755	12.22755	12.22755	12.22755	11.96922
"216557"	2013-10-28 18:32:00	12.74	12.338	12.24284	12.33418	12.21489	12.22755	12.22755	12.22755	12.22755	12.22755	12.22755	12.14766	11.98259
"216558"	2013-10-28 18:34:00	12.74	12.40273	12.23015	12.33418	12.22755	12.22755	12.22755	12.20091	12.22755	12.22755	12.22755	12.13429	11.9959
"216559"	2013-10-28 18:36:00	12.74	12.38939	12.25615	12.34755	12.24089	12.22755	12.22755	12.12099	12.20091	12.22755	12.22755	12.12099	11.98259
"216560"	2013-10-28 18:38:00	12.75	12.35191	12.28279	12.30818	12.22755	12.22755	12.22755	12.16096	12.22755	12.22755	12.22755	12.12099	11.94258
"216561"	2013-10-28 18:40:00	12.74	12.33922	12.16414	12.24474	12.22755	12.22755	12.22755	12.17427	12.22755	12.22755	12.22755	12.12099	11.96922
"216562"	2013-10-28 18:42:00	12.73	12.32588	12.20222	12.29485	12.25423	12.20091	12.22755	12.16096	12.22755	12.22755	12.22755	12.12099	12.00926
"216563"	2013-10-28 18:44:00	12.74	12.35127	12.22823	12.33418	12.22755	12.22755	12.22755	12.22755	12.22755	12.22755	12.22755	12.09435	11.96922
"216564"	2013-10-28 18:46:00	12.75	12.38939	12.2282	12.34755	12.22755	12.21425	12.22755	12.18761	12.22755	12.22755	12.22755	12.12099	11.98259
"216565"	2013-10-28 18:48:00	12.75	12.3773	12.30751	12.33418	12.22755	12.22755	12.22755	12.20091	12.24089	12.24089	12.22755	12.12099	11.9959
"216566"	2013-10-28 18:50:00	12.75	12.35066	12.19078	12.32152	12.22755	12.22755	12.22755	12.22755	12.22755	12.22755	12.22755	12.12099	11.96922
"216567"	2013-10-28 18:52:00	12.75	12.35066	12.21681	12.32152	12.21489	12.22755	12.22755	12.17427	12.22755	12.22755	12.22755	12.12099	11.9959
"216568"	2013-10-28 18:54:00	12.75	12.36458	12.24153	12.33418	12.22755	12.21425	12.22755	12.22755	12.22755	12.22755	12.22755	12.22755	11.9959
"216569"	2013-10-28 18:56:00	12.75	12.3513	12.17751	12.30818	12.22755	12.22755	12.22755	12.22755	12.22755	12.22755	12.22755	12.13429	11.9959
"216570"	2013-10-28 18:58:00	12.75	12.37669	12.24153	12.30754	12.24089	12.20091	12.22755	12.20091	12.25423	12.25423	12.24086	12.14766	12.00926
"216571"	2013-10-28 19:00:00	12.75	12.39	12.20222	12.29485	12.22755	12.20091	12.22755	12.21425	12.22755	12.22755	12.22755	12.12099	12.00926
"216572"	2013-10-28 19:02:00	12.73	12.40205	12.29485	12.32088	12.26753	12.18758	12.22755	12.22755	12.22755	12.22755	12.24089	12.12099	12.00926
"216573"	2013-10-28 19:04:00	12.73	12.32277	12.2422	12.30818	12.22755	12.21425	12.22755	12.21425	12.22755	12.22755	12.22755	12.12099	12.00926
"216574"	2013-10-28 19:06:00	12.73	12.35066	12.17683	12.32152	12.24089	12.21425	12.22755	12.20091	12.22755	12.22755	12.22755	12.12099	12.00926
"216575"	2013-10-28 19:08:00	12.73	12.42809	12.26753	12.32088	12.22755	12.17427	12.24089	12.18761	12.22755	12.22755	12.21425	12.12099	12.00926
"216576"	2013-10-28 19:10:00	12.73	12.37605	12.24089	12.33418	12.22755	12.21425	12.22755	12.18761	12.22755	12.22755	12.20091	12.12099	12.00926
"216577"	2013-10-28 19:12:00	12.73	12.23265	12.20222	12.30882	12.22755	12.21425	12.22755	12.20091	12.22755	12.22755	12.18761	12.12099	12.00926
"216578"	2013-10-28 19:14:00	12.73	12.38936	12.21489	12.29485	12.22755	12.21425	12.22755	12.17427	12.22755	12.22755	12.21425	12.12099	12.00926
"216579"	2013-10-28 19:16:00	12.71	12.25801	12.1895	12.32088	12.21489	12.22755	12.22755	12.17427	12.22755	12.22755	12.16096	12.12099	12.00926
"216580"	2013-10-28 19:18:00	12.75	12.35066	12.20222	12.26945	12.22755	12.21425	12.22755	12.18761	12.22755	12.22755	12.21425	12.12099	12.00926
"216581"	2013-10-28 19:20:00	12.75	12.32466	12.1895	12.33418	12.22755	12.22755	12.22755	12.18761	12.22755	12.21425	12.20091	12.12099	12.00926
"216582"	2013-10-28 19:22:00	12.74	12.37733	12.16414	12.32088	12.22755	12.22755	12.22755	12.14766	12.22755	12.22755	12.18761	12.10768	12.00926
"216583"	2013-10-28 19:24:00	12.73	12.37669	12.1895	12.29546	12.22755	12.22755	12.22755	12.22755	12.22755	12.22755	12.12099	12.12099	12.00926
"216584"	2013-10-28 19:26:00	12.73	12.28529	12.19017	12.28215	12.22755	12.21425	12.22755	12.21425	12.22755	12.22755	12.21425	12.12099	12.00926
"216585"	2013-10-28 19:28:00	12.74	12.40208	12.2809	12.33485	12.22755	12.20091	12.22755	12.21425	12.22755	12.22755	12.22755	12.10768	12.00926
"216586"	2013-10-28 19:30:00	12.76	12.3513	12.25615	12.30754	12.22755	12.22755	12.22755	12.22755	12.22755	12.22755	12.22755	12.12099	12.00926
"216587"	2013-10-28 19:32:00	12.73	12.36397	12.2422	12.32088	12.22755	12.18761	12.22755	12.22755	12.22755	12.22755	12.22755	12.12099	12.00926
"216588"	2013-10-28 19:34:00	12.73	12.40208	12.29424	12.33418	12.22755	12.22755	12.22755	12.20091	12.22755	12.22755	12.21425	12.12099	12.00926
"216589"	2013-10-28 19:36:00	12.75	12.40205	12.30818	12.34752	12.25423	12.14763	12.22755	12.16096	12.21425	12.22755	12.18761	12.12099	12.02257
"216590"	2013-10-28 19:38:00	12.75	12.41539	12.21553	12.33418	12.22755	12.14766	12.22755	12.20091	12.24089	12.24089	12.14766	12.12099	12.02257
"216591"	2013-10-28 19:40:00	12.76	12.40273	12.29549	12.32152	12.21489	12.16093	12.22755	12.16096	12.22755	12.22755	12.22755	12.12099	12.10252
"216592"	2013-10-28 19:42:00	12.75	12.37733	12.26817	12.32088	12.22755	12.18761	12.22755	12.20091	12.22755	12.22755	12.22755	12.12099	12.08922
"216593"	2013-10-28 19:44:00	12.74	12.32463	12.26817	12.32152	12.24089	12.22755	12.22755	12.22755	12.22755	12.24089	12.22755	12.12099	12.11589
"216594"	2013-10-28 19:46:00	12.76	12.37669	12.30821	12.33418	12.2282	12.17427	12.25423	12.18761	12.26753	12.2809	12.2809	12.12099	12.11589
"216595"	2013-10-28 19:48:00	12.75	12.36397	12.28154	12.30821	12.22755	12.22755	12.22755	12.21425	12.24089	12.22755	12.2942	12.13432	12.11589
"216596"	2013-10-28 19:50:00	12.75	12.3773	12.26881	12.33418	12.22755	12.21425	12.22755	12.22755	12.24086	12.25423	12.24089	12.12099	12.11589
"216597"	2013-10-28 19:52:00	12.76	12.40273	12.29549	12.32088	12.24089	12.22755	12.22755	12.22755	12.22755	12.24089	12.24089	12.21425	12.11589
"216598"	2013-10-28 19:54:00	12.76	12.3773	12.19145	12.29485	12.22755	12.22755	12.22755	12.22755	12.24089	12.22755	12.22755	12.17427	12.11589
"216599"	2013-10-28 19:56:00	12.74	12.38939	12.16414	12.32088	12.22755	12.22755	12.22755	12.22755	12.22755	12.22755	12.22755	12.16096	12.11589
"216600"	2013-10-28 19:58:00	12.74	12.39	12.32088	12.33418	12.22755	12.22755	12.22755	12.22755	12.24089	12.24089	12.22755	12.14766	12.11589
"216601"	2013-10-28 20:00:00	12.74	12.36339	12.28154	12.32088	12.25423	12.20091	12.22755	12.22755	12.22755	12.22755	12.22755	12.14766	12.11589
"216602"	2013-10-28 20:02:00	12.75	12.33797	12.26881	12.30818	12.22755	12.22755	12.22755	12.21425	12.22755	12.22755	12.22755	12.14766	12.11589
"216603"	2013-10-28 20:04:00	12.75	12.36397	12.19014	12.30818	12.22755	12.22755	12.22755	12.22755	12.22755	12.22755	12.22755	12.12099	12.10252
"216604"	2013-10-28 20:06:00	12.75	12.32588	12.23018	12.25423	12.21489	12.16096	12.22755	12.22755	12.22755	12.22755	12.22755	12.13429	12.07591
"216605"	2013-10-28 20:08:00	12.74	12.41542	12.25423	12.32152	12.24086	12.21425	12.22755	12.20091	12.22755	12.22755	12.22755	12.13432	12.06255
"216606"	2013-10-28 20:10:00	12.74	12.36458	12.16478	12.32152	12.22755	12.21425	12.22755	12.21425	12.22755	12.22755	12.22755	12.12099	12.11589
"216607"	2013-10-28 20:12:00	12.73	12.33922	12.24153	12.28151	12.22755	12.14766	12.22755	12.18761	12.21425	12.22755	12.16093	12.12099	12.11589
"216608"	2013-10-28 20:14:00	12.73	12.32527	12.19017	12.32088	12.22755	12.10832	12.22755	12.13429	12.22755	12.22755	12.21425	12.12099	12.11589
"216609"	2013-10-28 20:16:00	12.74	12.29863	12.16414	12.28218	12.21489	12.20152	12.22755	12.18761	12.22755	12.22755	12.13429	12.12099	12.07591
"216610"	2013-10-28 20:18:00	12.73	12.35066	12.16414	12.30754	12.22755	12.21425	12.22755	12.16093	12.22755	12.21425	12.22755	12.20033	12.02257
"216611"	2013-10-28 20:20:00	12.74	12.27135	12.15147	12.12611	12.20222	12.21425	12.22755	12.12099	12.22755	12.22755	12.22755	12.13432	12.00926
"216612"	2013-10-28 20:22:00	12.74	12.35066	12.17686	12.25615	12.22755	12.22755	12.22755	12.14766	12.22755	12.22755	12.22755	12.13432	12.00926
"216613"	2013-10-28 20:24:00	12.74	12.37733	12.17683	12.24278	12.22755	12.14766	12.22755	12.13429	12.22755	12.22755	12.20091	12.13429	12.00926
"216614"	2013-10-28 20:26:00	12.74	12.33733	12.18953	12.26881	12.22755	12.12099	12.22755	12.13432	12.22755	12.21425	12.21425	12.13432	12.00926
"216615"	2013-10-28 20:28:00	12.72	12.33797	12.21489	12.28084	12.22755	12.12099	12.22755	12.12099	12.20091	12.13429	12.18761	12.12099	12.03587
"216616"	2013-10-28 20:30:00	12.73	12.33797	12.17686	12.22884	12.20222	12.22755	12.22755	12.17427	12.22755	12.22755	12.22755	12.2263	12.02257
"216617"	2013-10-28 20:32:00	12.73	12.31197	12.20222	12.29424	12.22755	12.12099	12.22755	12.14766	12.22755	12.22755	12.21425	12.16096	12.00926
"216618"	2013-10-28 20:34:00	12.73	12.31071	12.20284	12.29485	12.22755	12.14766	12.22755	12.13432	12.22755	12.20091	12.22755	12.12099	12.03587
"216619"	2013-10-28 20:36:00	12.73	12.37608	12.18953	12.26753	12.21489	12.13429	12.22755	12.13429	12.22755	12.17427	12.20091	12.16093	12.00926
"216620"	2013-10-28 20:38:00	12.72	12.24599	12.16414	12.2682	12.22755	12.17427	12.22755	12.13429	12.17427	12.20091	12.18761	12.12099	12.00926
"216621"	2013-10-28 20:40:00	12.74	12.41478	12.22755	12.32088	12.18761	12.10768	12.16096	12.12099	12.12099	12.13429	12.13429	12.12099	12.00926
"216622"	2013-10-28 20:42:00	12.73	12.37608	12.22755	12.2809	12.22755	12.12099	12.20091	12.12099	12.13432	12.22755	12.22755	12.10768	12.00926
"216623"	2013-10-28 20:44:00	12.71	12.27199	12.18953	12.30751	12.20091	12.12163	12.20091	12.12099	12.12099	12.14766	12.18761	12.12099	12.00926
"216624"	2013-10-28 20:46:00	12.72	12.23265	12.15147	12.20222	12.21489	12.12099	12.22755	12.10768	12.12099	12.17427	12.17427	12.12099	12.00926
"216625"	2013-10-28 20:48:00	12.72	12.28529	12.17683	12.24278	12.22755	12.13429	12.22755	12.13432	12.21425	12.20091	12.21425	12.09435	12.00926
"216626"	2013-10-28 20:50:00	12.73	12.28343	12.21489	12.25487	12.22755	12.10768	12.22755	12.12099	12.17427	12.20091	12.20091	12.12099	12.00926
"216627"	2013-10-28 20:52:00	12.71	12.36397	12.20222	12.2682	12.22755	12.12099	12.22755	12.12099	12.21425	12.22755	12.13429	12.12099	12.00926
"216628"	2013-10-28 20:54:00	12.72	12.31071	12.21489	12.24153	12.22755	12.12099	12.21425	12.12099	12.21425	12.21425	12.22755	12.12099	12.00926
"216629"	2013-10-28 20:56:00	12.72	12.23265	12.21489	12.22884	12.22755	12.12099	12.22755	12.13429	12.21425	12.22755	12.21425	12.13371	12.00926
"216630"	2013-10-28 20:58:00	12.71	12.31007	12.1895	12.22823	12.20091	12.12099	12.21425	12.12099	12.13429	12.17427	12.12099	12.12099	12.00926
"216631"	2013-10-28 21:00:00	12.73	12.24535	12.18953	12.22823	12.20091	12.12099	12.21425	12.12099	12.17427	12.21425	12.20091	12.12099	12.02257
"216632"	2013-10-28 21:02:00	12.73	12.25929	12.17683	12.20222	12.22755	12.10768	12.20091	12.12099	12.13429	12.22755	12.13429	12.12099	12.0359
"216633"	2013-10-28 21:04:00	12.73	12.23265	12.17683	12.20222	12.18761	12.10768	12.17427	12.12099	12.18761	12.20091	12.14763	12.13371	12.08922
"216634"	2013-10-28 21:06:00	12.72	12.24535	12.12611	12.16478	12.14891	12.12099	12.20091	12.13429	12.22755	12.22755	12.21425	12.12099	12.07591
"216635"	2013-10-28 21:08:00	12.72	12.21935	12.15147	12.18953	12.18953	12.12099	12.22755	12.14766	12.22755	12.22755	12.22755	12.13371	12.00926
"216636"	2013-10-28 21:10:00	12.72	12.27199	12.16414	12.20348	12.22755	12.21489	12.22755	12.22755	12.22755	12.22755	12.22755	12.20027	12.10255
"216637"	2013-10-28 21:12:00	12.72	12.23265	12.12611	12.15147	12.15147	12.21425	12.22755	12.22755	12.22755	12.22755	12.22755	12.21425	12.00926
"216638"	2013-10-28 21:14:00	12.71	12.23265	12.17683	12.13881	12.20222	12.20091	12.22755	12.22755	12.22755	12.22755	12.22755	12.25298	12.00926
"216639"	2013-10-28 21:16:00	12.71	12.23265	12.13881	12.17747	12.20222	12.22755	12.22755	12.21425	12.22755	12.22755	12.22755	12.14635	12.02257
"216640"	2013-10-28 21:18:00	12.71	12.23265	12.15147	12.16478	12.22755	12.20091	12.22755	12.20091	12.22755	12.22755	12.21425	12.13371	12.08922
"216641"	2013-10-28 21:20:00	12.72	12.23265	12.13881	12.16414	12.21489	12.22755	12.22755	12.20091	12.22755	12.22755	12.22755	12.14702	12.08922
"216642"	2013-10-28 21:22:00	12.72	12.23265	12.15147	12.13881	12.17686	12.21425	12.22755	12.22755	12.22755	12.22755	12.24028	12.19966	12.06255
"216643"	2013-10-28 21:24:00	12.71	12.23265	12.15147	12.20222	12.22755	12.18825	12.22755	12.22755	12.22755	12.22755	12.22755	12.2784	12.10252
"216644"	2013-10-28 21:26:00	12.71	12.21935	12.13881	12.16414	12.21489	12.18825	12.22755	12.21425	12.22755	12.22755	12.22755	12.25298	12.10252
"216645"	2013-10-28 21:28:00	12.71	12.1927	12.12611	12.16414	12.20222	12.21489	12.21489	12.22755	12.22755	12.22755	12.22755	12.1851	12.08922
"216646"	2013-10-28 21:30:00	12.71	12.21935	12.15147	12.20222	12.20222	12.22755	12.22755	12.22755	12.22755	12.22755	12.25298	12.27837	12.02257
"216647"	2013-10-28 21:32:00	12.71	12.23265	12.13881	12.16414	12.20222	12.21489	12.21489	12.21425	12.22755	12.22755	12.22755	12.21303	12.06255
"216648"	2013-10-28 21:34:00	12.72	12.20604	12.12611	12.13881	12.22755	12.22755	12.22755	12.22755	12.22755	12.22755	12.22755	12.15968	11.92924
"216649"	2013-10-28 21:36:00	12.71	12.2574	12.15147	12.16414	12.22755	12.22755	12.22755	12.20091	12.22755	12.22755	12.22755	12.13371	11.9026
"216650"	2013-10-28 21:38:00	12.72	12.23204	12.15147	12.15147	12.20222	12.17427	12.22755	12.17427	12.22755	12.22755	12.22755	12.14766	11.91591
"216651"	2013-10-28 21:40:00	12.71	12.23265	12.13881	12.16414	12.21489	12.20091	12.22755	12.20091	12.22755	12.22755	12.18761	12.12099	12.00926
"216652"	2013-10-28 21:42:00	12.71	12.32338	12.1895	12.24086	12.22755	12.20091	12.22755	12.21425	12.22755	12.21425	12.22755	12.12099	12.00926
"216653"	2013-10-28 21:44:00	12.71	12.24471	12.1895	12.22823	12.22755	12.16096	12.22755	12.16096	12.21425	12.21425	12.22755	12.12099	12.00926
"216654"	2013-10-28 21:46:00	12.71	12.3488	12.21489	12.25423	12.22755	12.14763	12.21425	12.12099	12.14766	12.16096	12.20091	12.12099	12.00926
"216655"	2013-10-28 21:48:00	12.71	12.41417	12.22755	12.26753	12.20091	12.12099	12.22755	12.14766	12.18761	12.21425	12.22755	12.14766	12.02257
"216656"	2013-10-28 21:50:00	12.71	12.27013	12.20222	12.2942	12.22755	12.17427	12.22755	12.16093	12.22755	12.22755	12.22755	12.17427	12.00926
"216657"	2013-10-28 21:52:00	12.73	12.28343	12.18953	12.2809	12.22755	12.20091	12.22755	12.17427	12.22755	12.22755	12.22755	12.21425	12.00926
"216658"	2013-10-28 21:54:00	12.7	12.24535	12.21489	12.20222	12.21425	12.21425	12.22755	12.22755	12.22755	12.22755	12.21425	12.21361	12.0359
"216659"	2013-10-28 21:56:00	12.71	12.2574	12.1895	12.24153	12.22755	12.22755	12.22755	12.21425	12.22755	12.22755	12.22755	12.21361	12.0359
"216660"	2013-10-28 21:58:00	12.73	12.24599	12.13881	12.17751	12.1895	12.22755	12.22755	12.22755	12.22755	12.22755	12.22755	12.10768	12.02257
"216661"	2013-10-28 22:00:00	12.73	12.28529	12.21489	12.2682	12.22755	12.22755	12.22755	12.22755	12.22755	12.22755	12.22755	12.20033	12.04921
"216662"	2013-10-28 22:02:00	12.72	12.31068	12.17683	12.2942	12.22755	12.21425	12.22755	12.22755	12.22755	12.20091	12.13429	12.13432	11.98259
"216663"	2013-10-28 22:04:00	12.72	12.24471	12.22755	12.2282	12.22755	12.20091	12.22755	12.14766	12.22755	12.12099	12.21425	12.13432	12.08922
"216664"	2013-10-28 22:06:00	12.71	12.25868	12.1895	12.21489	12.22755	12.18761	12.22755	12.17427	12.22755	12.22755	12.20091	12.12099	12.11589
"216665"	2013-10-28 22:08:00	12.71	12.21935	12.20222	12.26753	12.22755	12.21425	12.22755	12.17427	12.22755	12.21425	12.22755	12.12099	12.11589
"216666"	2013-10-28 22:10:00	12.72	12.40205	12.21489	12.26753	12.21425	12.14763	12.22755	12.10768	12.22755	12.17427	12.12099	12.12099	12.04921
"216667"	2013-10-28 22:12:00	12.72	12.33607	12.21489	12.22755	12.21425	12.09435	12.18761	12.12099	12.13429	12.13429	12.18761	12.12099	12.0359
"216668"	2013-10-28 22:14:00	12.72	12.20604	12.16417	12.20222	12.21489	12.21425	12.14766	12.12099	12.12099	12.21425	12.22755	12.12099	12.00926
"216669"	2013-10-28 22:16:00	12.72	12.21935	12.17683	12.16417	12.1895	12.20091	12.22755	12.12099	12.20091	12.21425	12.22755	12.13371	12.0359
"216670"	2013-10-28 22:18:00	12.72	12.23265	12.16417	12.21489	12.20222	12.20091	12.22755	12.21425	12.21425	12.22755	12.13429	12.10707	12.07591
"216671"	2013-10-28 22:20:00	12.7	12.20604	12.1895	12.21489	12.21489	12.22755	12.22755	12.21425	12.22755	12.22755	12.20091	12.14635	12.06255
"216672"	2013-10-28 22:22:00	12.72	12.25804	12.17683	12.16414	12.20222	12.21425	12.22755	12.16096	12.22755	12.22755	12.22755	12.12035	12.02257
"216673"	2013-10-28 22:24:00	12.71	12.23265	12.16414	12.20222	12.1895	12.14763	12.22755	12.18761	12.14766	12.22755	12.21361	12.14635	12.00926
"216674"	2013-10-28 22:26:00	12.71	12.24538	12.17686	12.18953	12.1895	12.14766	12.22755	12.18761	12.20091	12.20091	12.14763	12.14635	12.02257
"216675"	2013-10-28 22:28:00	12.69	12.25804	12.16414	12.20222	12.22755	12.12099	12.21425	12.13429	12.22755	12.17427	12.21425	12.12099	12.02257
"216676"	2013-10-28 22:30:00	12.72	12.2054	12.16414	12.20222	12.22755	12.12099	12.22755	12.14766	12.16096	12.22755	12.18761	12.14635	12.00926
"216677"	2013-10-28 22:32:00	12.71	12.21935	12.17683	12.16414	12.21489	12.18761	12.22755	12.12099	12.17427	12.21425	12.21425	12.12099	12.02257
"216678"	2013-10-28 22:34:00	12.72	12.24535	12.15147	12.22755	12.21489	12.16096	12.22755	12.18761	12.22755	12.21425	12.16096	12.14635	12.02257
"216679"	2013-10-28 22:36:00	12.71	12.23265	12.13881	12.15147	12.22755	12.22755	12.22755	12.14763	12.22755	12.22755	12.22755	12.14635	12.00926
"216680"	2013-10-28 22:38:00	12.71	12.28343	12.17683	12.20222	12.22755	12.12099	12.22755	12.21425	12.22755	12.22755	12.22755	12.12099	12.08922
"216681"	2013-10-28 22:40:00	12.72	12.24535	12.15147	12.20222	12.20222	12.17491	12.22755	12.20091	12.22755	12.22755	12.22755	12.18575	12.08922
"216682"	2013-10-28 22:42:00	12.7	12.23265	12.13881	12.16414	12.20222	12.18761	12.22755	12.20091	12.22755	12.22755	12.20091	12.21364	12.11589
"216683"	2013-10-28 22:44:00	12.7	12.23265	12.13881	12.17683	12.18953	12.14827	12.22755	12.16096	12.22755	12.22755	12.24028	12.15907	12.08922
"216684"	2013-10-28 22:46:00	12.71	12.1927	12.12611	12.16414	12.21489	12.14766	12.22755	12.18761	12.22755	12.22755	12.24028	12.17174	12.10252
"216685"	2013-10-28 22:48:00	12.7	12.21935	12.13881	12.16414	12.22755	12.14763	12.22755	12.16096	12.22755	12.22755	12.13429	12.14635	12.11589
"216686"	2013-10-28 22:50:00	12.71	12.20604	12.16414	12.13881	12.20222	12.13429	12.22755	12.13429	12.18761	12.22755	12.20091	12.13371	12.11589
"216687"	2013-10-28 22:52:00	12.71	12.24599	12.21489	12.20222	12.21425	12.13429	12.21425	12.12099	12.18761	12.22755	12.22755	12.12099	12.11589
"216688"	2013-10-28 22:54:00	12.7	12.27138	12.15147	12.17683	12.21489	12.14766	12.21425	12.12099	12.20091	12.16093	12.22755	12.12099	12.11589
"216689"	2013-10-28 22:56:00	12.71	12.25801	12.17683	12.21489	12.14766	12.09435	12.17427	12.12099	12.16096	12.18761	12.16096	12.12038	12.04924
"216690"	2013-10-28 22:58:00	12.7	12.27074	12.20222	12.20222	12.22755	12.12099	12.21425	12.10768	12.12099	12.13432	12.17427	12.13371	12.03587
"216691"	2013-10-28 23:00:00	12.7	12.28279	12.17686	12.21489	12.21489	12.12099	12.13429	12.12099	12.18761	12.16093	12.22755	12.13371	12.04924
"216692"	2013-10-28 23:02:00	12.69	12.21935	12.16414	12.20222	12.22755	12.16093	12.17427	12.04103	12.12099	12.12099	12.17427	12.12099	12.04924
"216693"	2013-10-28 23:04:00	12.7	12.21935	12.15147	12.16414	12.21489	12.18761	12.22755	12.12099	12.22755	12.22755	12.13432	12.13371	12.02257
"216694"	2013-10-28 23:06:00	12.72	12.24535	12.15147	12.20222	12.21489	12.20091	12.21425	12.13429	12.21425	12.22755	12.21425	12.15907	12.00926
"216695"	2013-10-28 23:08:00	12.7	12.23265	12.13881	12.20222	12.18953	12.18761	12.17427	12.13429	12.20091	12.22755	12.22755	12.14635	12.00926
"216696"	2013-10-28 23:10:00	12.71	12.24474	12.20222	12.22755	12.22755	12.12099	12.17427	12.09431	12.12099	12.12099	12.22755	12.12099	12.04921
"216697"	2013-10-28 23:12:00	12.7	12.23204	12.13881	12.21489	12.22755	12.20091	12.22755	12.12099	12.12099	12.12099	12.12099	12.17174	12.02257
"216698"	2013-10-28 23:14:00	12.7	12.23204	12.15147	12.1895	12.22755	12.14766	12.22755	12.16096	12.21425	12.22755	12.13429	12.17174	12.06255
"216699"	2013-10-28 23:16:00	12.71	12.23204	12.17683	12.15147	12.22755	12.13429	12.22755	12.13429	12.22755	12.22755	12.17427	12.12099	12.08922
"216700"	2013-10-28 23:18:00	12.7	12.20604	12.13881	12.18953	12.22755	12.10832	12.22755	12.20091	12.21425	12.22755	12.22755	12.15907	12.10255
"216701"	2013-10-28 23:20:00	12.69	12.20604	12.17683	12.16417	12.20222	12.17427	12.22755	12.17427	12.22755	12.17427	12.22755	12.12099	12.11589
"216702"	2013-10-28 23:22:00	12.71	12.23265	12.16414	12.20222	12.17558	12.12099	12.22755	12.18761	12.22755	12.22755	12.17427	12.15907	12.10252
"216703"	2013-10-28 23:24:00	12.7	12.21935	12.13881	12.21489	12.21489	12.16093	12.22755	12.14763	12.22755	12.12099	12.12099	12.12099	12.11589
"216704"	2013-10-28 23:26:00	12.7	12.2187	12.13881	12.18953	12.21489	12.13429	12.17427	12.12099	12.13429	12.12099	12.14702	12.13371	12.10252
"216705"	2013-10-28 23:28:00	12.69	12.23204	12.16417	12.21489	12.22755	12.12099	12.12099	12.09435	12.12099	12.14766	12.14763	12.17174	12.03587
"216706"	2013-10-28 23:30:00	12.69	12.21873	12.15147	12.16414	12.20155	12.14766	12.22755	12.16093	12.22755	12.13432	12.13432	12.17299	12.06255
"216707"	2013-10-28 23:32:00	12.7	12.16545	12.13881	12.21489	12.21489	12.16096	12.21425	12.13432	12.22755	12.22755	12.13429	12.15907	12.00926
"216708"	2013-10-28 23:34:00	12.69	12.21806	12.13881	12.17683	12.22755	12.13432	12.22755	12.16096	12.20091	12.22755	12.22755	12.13371	12.02257
"216709"	2013-10-28 23:36:00	12.7	12.1794	12.17683	12.20222	12.20155	12.10832	12.22755	12.12099	12.18761	12.20091	12.22755	12.1451	12.00926
"216710"	2013-10-28 23:38:00	12.7	12.24535	12.13881	12.16414	12.22755	12.13429	12.22755	12.18761	12.22755	12.22755	12.22755	12.10768	12.00926
"216711"	2013-10-28 23:40:00	12.69	12.20604	12.13881	12.17683	12.21425	12.13429	12.18761	12.13429	12.18761	12.14766	12.21425	12.05437	12.03587
"216712"	2013-10-28 23:42:00	12.68	12.28343	12.20222	12.17683	12.16093	12.09435	12.20091	12.13429	12.20091	12.16096	12.21425	12.12099	12.11589
"216713"	2013-10-28 23:44:00	12.68	12.27013	12.13881	12.20222	12.18758	12.08104	12.21425	12.12099	12.17427	12.16093	12.17427	12.13429	12.11589
"216714"	2013-10-28 23:46:00	12.66	12.20479	12.17683	12.21489	12.16096	12.10768	12.17427	12.12099	12.14766	12.14766	12.14766	12.12099	12.08922
"216715"	2013-10-28 23:48:00	12.67	12.2054	12.15147	12.20222	12.20091	12.12099	12.16096	12.12099	12.17427	12.14766	12.21425	12.09435	12.06255
"216716"	2013-10-28 23:50:00	12.69	12.30882	12.22755	12.22755	12.20091	12.10768	12.18761	12.02773	12.13429	12.12099	12.20091	12.10768	11.9959
"216717"	2013-10-28 23:52:00	12.66	12.20604	12.18953	12.21489	12.17427	12.12099	12.13429	12.0677	12.12099	12.16096	12.17427	12.10768	12.00926
"216718"	2013-10-28 23:54:00	12.67	12.2701	12.1895	12.22755	12.13432	12.05437	12.12099	12.02773	12.12099	12.12099	12.12099	12.13371	12.00926
"216719"	2013-10-28 23:56:00	12.68	12.25676	12.20222	12.22755	12.21425	12.12099	12.12099	12.01439	12.12099	12.12099	12.12099	12.10704	12.02257
"216720"	2013-10-28 23:58:00	12.68	12.28343	12.16414	12.1895	12.22755	12.12099	12.22755	12.04103	12.12099	12.12099	12.10768	12.14635	12.02257
"216721"	2013-10-29 00:00:00	12.69	12.27074	12.17683	12.21489	12.20091	12.12099	12.17427	12.02773	12.12099	12.13429	12.12099	12.10704	12.00926
"216722"	2013-10-29 00:02:00	12.67	12.24278	12.21489	12.20222	12.16096	12.0677	12.17427	12.05434	12.12099	12.10768	12.12099	12.10637	12.00923
"216723"	2013-10-29 00:04:00	12.69	12.27013	12.21489	12.22755	12.14763	12.08101	12.13429	12.10768	12.10768	12.08101	12.08104	12.0677	12.00926
"216724"	2013-10-29 00:06:00	12.69	12.26945	12.20222	12.22755	12.14763	12.08101	12.13432	12.0677	12.12099	12.08101	12.12099	12.12099	11.9959
"216725"	2013-10-29 00:08:00	12.7	12.26942	12.21489	12.22755	12.13429	12.04103	12.14766	12.01439	12.09435	12.10768	12.12099	12.15971	12.00926
"216726"	2013-10-29 00:10:00	12.69	12.25801	12.16414	12.20222	12.10832	12.02773	12.12099	12.09435	12.10768	12.10768	12.10768	12.09431	12.04924
"216727"	2013-10-29 00:12:00	12.68	12.20604	12.17683	12.20222	12.13432	12.08104	12.13429	12.02773	12.10768	12.12099	12.12099	12.10704	12.00926
"216728"	2013-10-29 00:14:00	12.68	12.21873	12.17683	12.21489	12.13429	12.08104	12.16096	12.12099	12.17427	12.12099	12.12099	12.10768	12.00926
"216729"	2013-10-29 00:16:00	12.69	12.24471	12.15147	12.20222	12.12099	12.12099	12.12099	12.05437	12.12099	12.12099	12.13429	12.09435	12.00926
"216730"	2013-10-29 00:18:00	12.68	12.25801	12.20222	12.20222	12.12099	12.12099	12.12099	12.12099	12.12099	12.13429	12.12099	12.10768	12.00926
"216731"	2013-10-29 00:20:00	12.68	12.24535	12.16414	12.15147	12.14766	12.12099	12.13429	12.08104	12.12099	12.12099	12.12099	12.12038	12.00926
"216732"	2013-10-29 00:22:00	12.66	12.24535	12.15147	12.13881	12.12227	12.12099	12.13429	12.02773	12.12099	12.12099	12.12099	12.10768	12.02257
"216733"	2013-10-29 00:24:00	12.67	12.21806	12.17683	12.20222	12.13429	12.12099	12.13432	12.0677	12.12099	12.10768	12.12099	12.12099	12.00926
"216734"	2013-10-29 00:26:00	12.67	12.2187	12.17683	12.20222	12.13432	12.08104	12.10768	12.02773	12.0677	12.10768	12.12099	12.12099	12.02257
"216735"	2013-10-29 00:28:00	12.67	12.24474	12.15147	12.22755	12.14827	12.10768	12.14766	12.02773	12.12099	12.12099	12.13429	12.13304	12.00926
"216736"	2013-10-29 00:30:00	12.66	12.24345	12.1895	12.21489	12.16096	12.08104	12.12099	12.05437	12.12099	12.12099	12.13429	12.10768	12.00926
"216737"	2013-10-29 00:32:00	12.67	12.29549	12.21489	12.22755	12.12099	12.0677	12.14766	12.0677	12.12099	12.12099	12.12099	12.12099	12.00926
"216738"	2013-10-29 00:34:00	12.68	12.23207	12.12611	12.20222	12.17427	12.10768	12.14766	12.12099	12.12099	12.12099	12.12099	12.15907	12.02257
"216739"	2013-10-29 00:36:00	12.68	12.19209	12.20222	12.22755	12.12099	12.09435	12.13432	12.12099	12.12099	12.12099	12.12099	12.12099	12.02257
"216740"	2013-10-29 00:38:00	12.66	12.30882	12.22755	12.21489	12.14766	12.10768	12.21425	12.09435	12.12099	12.12099	12.12099	12.10768	12.00926
"216741"	2013-10-29 00:40:00	12.68	12.21553	12.20091	12.22755	12.12099	12.08104	12.14766	12.12099	12.12099	12.10768	12.12099	12.10768	12.00926
"216742"	2013-10-29 00:42:00	12.67	12.21806	12.20222	12.20222	12.13429	12.12099	12.21425	12.13432	12.12099	12.12099	12.12099	12.09435	12.00926
"216743"	2013-10-29 00:44:00	12.66	12.23204	12.20222	12.21489	12.16093	12.12099	12.17427	12.12099	12.12099	12.12099	12.12099	12.10768	12.00926
"216744"	2013-10-29 00:46:00	12.66	12.19209	12.18761	12.22755	12.12099	12.09435	12.13429	12.10768	12.12099	12.12099	12.12099	12.10768	12.02257
"216745"	2013-10-29 00:48:00	12.66	12.25676	12.20222	12.22755	12.12099	12.12099	12.12099	12.12099	12.14766	12.13429	12.12099	12.09431	12.02257
"216746"	2013-10-29 00:50:00	12.67	12.2961	12.20155	12.22755	12.12099	12.04103	12.12099	12.0677	12.12099	12.14766	12.12099	12.12099	12.00926
"216747"	2013-10-29 00:52:00	12.69	12.30818	12.18825	12.22755	12.12099	12.01439	12.12099	12.12099	12.13429	12.12099	12.12099	12.10768	12.07591
"216748"	2013-10-29 00:54:00	12.68	12.28279	12.22755	12.22755	12.12099	12.01439	12.12099	12.12099	12.13429	12.18761	12.14766	12.12099	12.02257
"216749"	2013-10-29 00:56:00	12.67	12.28218	12.21489	12.21489	12.12099	12.01439	12.12099	12.05434	12.12099	12.13429	12.16096	12.12099	12.02257
"216750"	2013-10-29 00:58:00	12.66	12.19081	12.17555	12.21489	12.12099	12.02773	12.12099	12.10768	12.13429	12.17427	12.12099	12.12099	12.00926
"216751"	2013-10-29 01:00:00	12.67	12.16414	12.17616	12.20222	12.12099	12.01439	12.12099	12.10768	12.12099	12.13432	12.12099	12.12099	12.02257
"216752"	2013-10-29 01:02:00	12.66	12.26945	12.14763	12.22755	12.12099	12.01439	12.12099	12.09435	12.12099	12.13429	12.13429	12.12099	12.02257
"216753"	2013-10-29 01:04:00	12.66	12.16545	12.13881	12.1895	12.1096	12.04103	12.12099	12.10768	12.17427	12.12099	12.17427	12.13371	12.02257
"216754"	2013-10-29 01:06:00	12.66	12.16478	12.16414	12.1895	12.10832	12.01503	12.12099	12.0677	12.12099	12.12099	12.13429	12.13371	12.02257
"216755"	2013-10-29 01:08:00	12.67	12.12611	12.15147	12.20222	12.13429	12.01503	12.12099	12.01439	12.12099	12.13429	12.16096	12.14635	12.00926
"216756"	2013-10-29 01:10:00	12.67	12.15147	12.16353	12.22755	12.12099	12.01439	12.12099	12.01439	12.12099	12.12099	12.12099	12.12099	12.00926
"216757"	2013-10-29 01:12:00	12.65	12.17815	12.18825	12.22755	12.12099	12.01439	12.12099	12.05434	12.12099	12.12099	12.13432	12.12099	12.00926
"216758"	2013-10-29 01:14:00	12.65	12.19142	12.14955	12.22755	12.12099	12.01439	12.12099	12.05437	12.12099	12.12099	12.14766	12.12099	12.00926
"216759"	2013-10-29 01:16:00	12.65	12.16414	12.13429	12.22755	12.10768	12.01439	12.12099	12.08101	12.12099	12.12099	12.12099	12.12099	12.00926
"216760"	2013-10-29 01:18:00	12.64	12.17686	12.1895	12.21489	12.10832	12.02773	12.12099	12.08104	12.13429	12.13432	12.13432	12.13371	12.00926
"216761"	2013-10-29 01:20:00	12.64	12.12611	12.0576	12.16414	12.10832	12.04103	12.12099	12.09431	12.12099	12.14766	12.12099	12.12099	12.00926
"216762"	2013-10-29 01:22:00	12.64	12.15147	12.17494	12.21489	12.12099	12.05437	12.12099	12.10768	12.12099	12.13429	12.13432	12.12099	12.00926
"216763"	2013-10-29 01:24:00	12.64	12.15147	12.09566	12.17491	12.12099	12.04103	12.12099	12.05434	12.12099	12.12099	12.13429	12.12099	12.00926
"216764"	2013-10-29 01:26:00	12.66	12.13881	12.05757	12.22755	12.12099	12.01439	12.12099	12.04103	12.12099	12.12099	12.12099	12.09435	12.00926
"216765"	2013-10-29 01:28:00	12.64	12.13881	12.13622	12.21489	12.12099	12.01439	12.12099	12.02773	12.12099	12.12099	12.12099	12.0677	12.00926
"216766"	2013-10-29 01:30:00	12.64	12.17686	12.12163	12.21489	12.12099	12.01439	12.12099	12.09435	12.12099	12.12099	12.12099	12.12038	12.00926
"216767"	2013-10-29 01:32:00	12.65	12.17686	12.09691	12.14827	12.12099	12.01439	12.12099	12.05437	12.12099	12.12099	12.12099	12.10768	12.00926
"216768"	2013-10-29 01:34:00	12.66	12.13881	12.12611	12.20155	12.12099	12.01439	12.12099	12.0677	12.12099	12.12099	12.10768	12.12038	12.00926
"216769"	2013-10-29 01:36:00	12.66	12.16414	12.16414	12.17494	12.12099	12.01439	12.12099	12.05434	12.12099	12.13429	12.10768	12.14577	12.00926
"216770"	2013-10-29 01:38:00	12.65	12.20476	12.16353	12.21425	12.10768	12.01439	12.10768	12.02773	12.12099	12.12099	12.09435	12.13304	12.00926
"216771"	2013-10-29 01:40:00	12.67	12.16414	12.17683	12.20155	12.12099	12.01439	12.05437	12.01439	12.12099	12.12099	12.09435	12.05437	12.00926
"216772"	2013-10-29 01:42:00	12.68	12.17876	12.13753	12.22755	12.12099	12.01439	12.02773	12.01439	12.01439	12.05437	12.12099	12.05437	12.02257
"216773"	2013-10-29 01:44:00	12.67	12.2574	12.18889	12.21489	12.12099	12.01439	12.10768	12.01439	12.02773	12.0677	12.10768	12.10768	12.00926
"216774"	2013-10-29 01:46:00	12.67	12.2187	12.16414	12.21489	12.12099	12.01439	12.10768	12.01439	12.12099	12.08101	12.12099	12.0677	12.00926
"216775"	2013-10-29 01:48:00	12.63	12.15147	12.18953	12.1895	12.10832	12.02773	12.12099	12.01439	12.0677	12.09435	12.12099	12.10637	12.02257
"216776"	2013-10-29 01:50:00	12.64	12.15147	12.16093	12.22755	12.12099	12.0677	12.12099	12.05437	12.12099	12.12099	12.12099	12.09435	12.06255
"216777"	2013-10-29 01:52:00	12.66	12.17683	12.20155	12.21489	12.12099	12.10768	12.13432	12.09435	12.12099	12.12099	12.10768	12.09431	12.02257
"216778"	2013-10-29 01:54:00	12.65	12.12611	12.13817	12.21489	12.12099	12.08101	12.13432	12.12099	12.12099	12.14766	12.14766	12.14635	12.02257
"216779"	2013-10-29 01:56:00	12.65	12.12611	12.1895	12.20222	12.12099	12.09435	12.12099	12.10768	12.12099	12.13429	12.13432	12.12035	12.00926
"216780"	2013-10-29 01:58:00	12.65	12.15147	12.14827	12.22755	12.12099	12.08101	12.12099	12.12099	12.13429	12.21425	12.12099	12.13371	12.03587
"216781"	2013-10-29 02:00:00	12.63	12.18953	12.08357	12.21489	12.10832	12.09435	12.13432	12.12099	12.14766	12.21425	12.17427	12.15907	12.02257
"216782"	2013-10-29 02:02:00	12.65	12.12611	12.13881	12.15147	12.07027	12.10768	12.13429	12.10768	12.17427	12.20091	12.16032	12.13371	12.02257
"216783"	2013-10-29 02:04:00	12.64	12.13881	12.16414	12.16414	12.10832	12.09431	12.12099	12.12099	12.12099	12.14766	12.16096	12.12099	12.02257
"216784"	2013-10-29 02:06:00	12.64	12.21553	12.12099	12.22755	12.12099	12.04103	12.12099	12.10768	12.13429	12.12099	12.12099	12.12099	12.06255
"216785"	2013-10-29 02:08:00	12.64	12.15147	12.13689	12.22755	12.12099	12.08101	12.13429	12.12099	12.13429	12.13432	12.13432	12.13371	12.06255
"216786"	2013-10-29 02:10:00	12.66	12.13881	12.08485	12.21489	12.12099	12.02773	12.12099	12.10768	12.12099	12.12099	12.14766	12.12099	12.08922
"216787"	2013-10-29 02:12:00	12.64	12.13881	12.17491	12.22755	12.12099	12.01439	12.12099	12.01439	12.12099	12.12099	12.12099	12.15907	12.06255
"216788"	2013-10-29 02:14:00	12.65	12.13881	12.1248	12.20222	12.12099	12.01439	12.12099	12.01439	12.12099	12.12099	12.16093	12.12099	12.07591
"216789"	2013-10-29 02:16:00	12.64	12.12611	12.12291	12.20222	12.09566	12.04103	12.12099	12.02773	12.12099	12.12099	12.13371	12.18443	12.04924
"216790"	2013-10-29 02:18:00	12.63	12.13881	12.18889	12.21489	12.12099	12.01439	12.12099	12.0677	12.10768	12.13429	12.12099	12.14635	12.0359
"216791"	2013-10-29 02:20:00	12.63	12.13881	12.11086	12.22755	12.10832	12.01439	12.13429	12.01439	12.12099	12.12099	12.13371	12.13371	12.10252
"216792"	2013-10-29 02:22:00	12.64	12.21489	12.11024	12.20222	12.12099	12.02773	12.14763	12.12099	12.13429	12.16096	12.12099	12.13371	12.04924
"216793"	2013-10-29 02:24:00	12.64	12.15147	12.12483	12.20155	12.12099	12.02773	12.13429	12.12099	12.12099	12.16096	12.13432	12.13371	12.10252
"216794"	2013-10-29 02:26:00	12.64	12.12611	12.15019	12.16417	12.08293	12.02965	12.12099	12.10768	12.12099	12.12099	12.21364	12.17174	12.04921
"216795"	2013-10-29 02:28:00	12.64	12.12611	12.11086	12.20155	12.12099	12.01439	12.12099	12.05437	12.12099	12.17427	12.16032	12.17174	11.9959
"216796"	2013-10-29 02:30:00	12.64	12.13881	12.1096	12.20155	12.12099	12.01503	12.12099	12.04106	12.12099	12.13429	12.20091	12.17174	11.9959
"216797"	2013-10-29 02:32:00	12.61	12.12611	12.12419	12.15147	12.12099	12.01439	12.12099	12.05437	12.12099	12.16096	12.17427	12.12099	12.00926
"216798"	2013-10-29 02:34:00	12.65	12.12611	12.0988	12.16414	12.08293	12.02773	12.12099	12.10768	12.12099	12.17427	12.23961	12.19713	12.00926
"216799"	2013-10-29 02:36:00	12.66	12.1895	12.10896	12.18889	12.12099	12.01439	12.12099	12.02773	12.12099	12.12099	12.14763	12.14635	11.9959
"216800"	2013-10-29 02:38:00	12.64	12.15147	12.17616	12.22755	12.12099	12.01439	12.12099	12.02773	12.10768	12.12099	12.12099	12.10768	12.00926
"216801"	2013-10-29 02:40:00	12.66	12.16478	12.15083	12.18886	12.10832	12.01439	12.12099	12.05434	12.12099	12.12099	12.14766	12.19713	12.00926
"216802"	2013-10-29 02:42:00	12.64	12.13881	12.13753	12.20222	12.10832	12.01439	12.12099	12.04103	12.12099	12.12099	12.12099	12.19713	12.00926
"216803"	2013-10-29 02:44:00	12.61	12.17747	12.13753	12.22755	12.12099	12.02773	12.12099	12.09431	12.12099	12.12099	12.14635	12.14635	12.03587
"216804"	2013-10-29 02:46:00	12.63	12.15147	12.12416	12.17616	12.10832	12.01439	12.12099	12.04103	12.12099	12.12099	12.13371	12.15907	12.00926
"216805"	2013-10-29 02:48:00	12.62	12.12611	12.07283	12.20222	12.08296	12.04103	12.12099	12.05437	12.12099	12.12099	12.15968	12.19713	12.00926
"216806"	2013-10-29 02:50:00	12.64	12.12611	12.08614	12.16353	12.10832	12.01439	12.12099	12.0677	12.12099	12.12099	12.12099	12.18443	12.00926
"216807"	2013-10-29 02:52:00	12.62	12.12611	12.05949	12.15019	12.08293	12.01503	12.12099	12.08101	12.12099	12.13429	12.12099	12.20982	12.02257
"216808"	2013-10-29 02:54:00	12.65	12.13881	12.05821	12.17494	12.12099	12.00172	12.12099	12.02773	12.12099	12.13429	12.13371	12.15907	12.00926
"216809"	2013-10-29 02:56:00	12.64	12.12611	12.1096	12.18889	12.10832	12.02773	12.12099	12.01439	12.12099	12.12099	12.12099	12.15907	12.00926
"216810"	2013-10-29 02:58:00	12.63	12.17683	12.07088	12.16222	12.12099	12.01439	12.12099	12.0677	12.12099	12.12099	12.13371	12.17113	12.00926
"216811"	2013-10-29 03:00:00	12.62	12.12611	12.08485	12.22755	12.10832	12.01503	12.12099	12.10768	12.12099	12.12099	12.12099	12.18443	12.00926
"216812"	2013-10-29 03:02:00	12.62	12.15147	12.10832	12.18825	12.10832	12.01439	12.12099	12.04103	12.12099	12.12099	12.13429	12.15907	12.00926
"216813"	2013-10-29 03:04:00	12.63	12.13881	12.07155	12.16353	12.09566	12.01439	12.12099	12.04103	12.12099	12.12099	12.14702	12.18443	12.00926
"216814"	2013-10-29 03:06:00	12.62	12.13881	12.04491	12.16286	12.12099	12.02773	12.12099	12.04106	12.12099	12.12099	12.13371	12.19713	12.00926
"216815"	2013-10-29 03:08:00	12.64	12.12611	12.08617	12.15147	12.09566	12.01503	12.12099	12.02773	12.12099	12.14763	12.13371	12.18443	12.00926
"216816"	2013-10-29 03:10:00	12.64	12.13881	12.12419	12.1895	12.12099	12.01439	12.12099	12.01439	12.12099	12.12099	12.12099	12.18443	12.02257
"216817"	2013-10-29 03:12:00	12.61	12.12611	12.07219	12.15019	12.10832	12.02773	12.12099	12.04103	12.12099	12.10768	12.12099	12.19713	12.04924
"216818"	2013-10-29 03:14:00	12.62	12.15147	12.07027	12.14955	12.12099	12.02773	12.12099	12.01439	12.12099	12.13429	12.12099	12.17174	12.07591
"216819"	2013-10-29 03:16:00	12.6	12.15147	12.07091	12.20222	12.09566	12.05437	12.10832	12.05434	12.12099	12.12099	12.18443	12.18443	12.00926
"216820"	2013-10-29 03:18:00	12.62	12.16414	12.10896	12.17491	12.09435	12.01439	12.12099	12.01439	12.09435	12.10768	12.12099	12.19713	12.07591
"216821"	2013-10-29 03:20:00	12.6	12.12611	12.07091	12.21489	12.12099	12.01439	12.10768	12.01439	12.02773	12.09435	12.12099	12.15907	12.07591
"216822"	2013-10-29 03:22:00	12.62	12.15147	12.10832	12.12227	12.12099	12.01439	12.12099	12.01439	12.10768	12.12099	12.15907	12.14577	12.0359
"216823"	2013-10-29 03:24:00	12.63	12.18953	12.10832	12.20091	12.10832	12.01439	12.10768	12.01439	12.08104	12.10768	12.13371	12.13304	12.04924
"216824"	2013-10-29 03:26:00	12.63	12.16414	12.09627	12.18886	12.10832	12.01439	12.04103	12.00172	12.08101	12.10768	12.13371	12.15715	12.00926
"216825"	2013-10-29 03:28:00	12.61	12.13881	12.05821	12.13689	12.12099	12.00172	12.09435	12.01439	12.05437	12.10768	12.10768	12.1324	12.00926
"216826"	2013-10-29 03:30:00	12.6	12.18953	12.10832	12.14766	12.12099	12.01439	12.12099	12.01439	12.02773	12.12099	12.12035	12.0937	12.0359
"216827"	2013-10-29 03:32:00	12.63	12.12611	12.04488	12.13618	12.12099	12.01439	12.12099	12.01439	12.04103	12.12099	12.15907	12.22249	12.00926
"216828"	2013-10-29 03:34:00	12.63	12.13881	12.04491	12.18825	12.12099	12.01439	12.12099	12.01439	12.12099	12.12099	12.12099	12.18443	12.00926
"216829"	2013-10-29 03:36:00	12.62	12.13881	12.16353	12.16353	12.09624	12.01439	12.12099	12.01439	12.12099	12.10768	12.12099	12.15907	12.00926
"216830"	2013-10-29 03:38:00	12.62	12.12611	12.05818	12.18886	12.09563	12.01439	12.12099	12.01439	12.10768	12.12099	12.14635	12.20982	12.00926
"216831"	2013-10-29 03:40:00	12.63	12.12611	12.03221	12.16414	12.10832	12.00169	12.12099	12.02773	12.13371	12.14635	12.22316	12.22249	12.00926
"216832"	2013-10-29 03:42:00	12.62	12.12611	12.11278	12.12611	12.04488	11.97633	12.12099	12.02773	12.12099	12.13371	12.19713	12.20982	12.00926
"216833"	2013-10-29 03:44:00	12.61	12.12611	12.11214	12.16414	12.08293	12.00237	12.09566	12.09435	12.12099	12.12099	12.21046	12.22249	12.02257
"216834"	2013-10-29 03:46:00	12.63	12.12611	12.08485	12.13881	12.09566	12.01503	12.12099	12.08104	12.12099	12.13371	12.19713	12.23586	12.03587
"216835"	2013-10-29 03:48:00	12.61	12.12611	12.08553	12.15147	12.07027	12.01439	12.10832	12.05498	12.12099	12.13429	12.25047	12.22249	12.00926
"216836"	2013-10-29 03:50:00	12.64	12.12611	12.07219	12.15147	12.08296	12.05437	12.12099	12.0677	12.12099	12.12099	12.14635	12.22249	12.00926
"216837"	2013-10-29 03:52:00	12.63	12.12611	12.05949	12.15147	12.09563	12.00172	12.12099	12.0677	12.12099	12.15971	12.15907	12.15715	12.00926
"216838"	2013-10-29 03:54:00	12.63	12.12611	12.09883	12.13881	12.09566	12.02773	12.12099	12.08101	12.12099	12.12099	12.14635	12.18443	12.04924
"216839"	2013-10-29 03:56:00	12.64	12.12611	12.0576	12.15083	12.12099	12.01439	12.12099	12.08104	12.12099	12.13429	12.21107	12.22249	12.02257
"216840"	2013-10-29 03:58:00	12.63	12.17686	12.10832	12.16096	12.12099	12.01439	12.12099	12.02773	12.12099	12.12099	12.14635	12.17049	12.00926
"216841"	2013-10-29 04:00:00	12.64	12.17683	12.07091	12.1895	12.12099	12.01439	12.12099	12.01439	12.12099	12.12099	12.14702	12.19649	12.00926
"216842"	2013-10-29 04:02:00	12.64	12.16414	12.0576	12.14827	12.12099	12.01439	12.12099	12.01439	12.12099	12.12099	12.12099	12.10637	12.02257
"216843"	2013-10-29 04:04:00	12.63	12.12611	12.11086	12.15083	12.10832	12.01439	12.12099	12.02773	12.12099	12.12099	12.15907	12.19652	12.02257
"216844"	2013-10-29 04:06:00	12.64	12.12611	12.08485	12.18886	12.10832	12.01439	12.12099	12.01439	12.13371	12.15971	12.13371	12.13179	12.00926
"216845"	2013-10-29 04:08:00	12.63	12.12611	12.07088	12.15022	12.09566	12.01439	12.12099	12.01439	12.12099	12.12099	12.12099	12.15654	12.00926
"216846"	2013-10-29 04:10:00	12.63	12.20222	12.09563	12.12163	12.10768	12.01439	12.12099	12.01439	12.12099	12.12099	12.12099	12.15907	12.00926
"216847"	2013-10-29 04:12:00	12.63	12.17683	12.05757	12.10832	12.10768	12.01439	12.12099	12.01439	12.08104	12.10768	12.08101	12.07848	12.00926
"216848"	2013-10-29 04:14:00	12.63	12.16414	12.04491	12.13493	12.12099	12.01439	12.12099	12.01439	12.10768	12.12099	12.10768	12.15715	12.00926
"216849"	2013-10-29 04:16:00	12.62	12.12611	12.04488	12.14763	12.10832	12.01439	12.12099	12.01439	12.12099	12.10768	12.17238	12.19652	12.00926
"216850"	2013-10-29 04:18:00	12.62	12.15147	12.0576	12.15019	12.09566	12.01439	12.10768	12.01439	12.08101	12.12099	12.13371	12.09178	12.00926
"216851"	2013-10-29 04:20:00	12.59	12.12611	12.03221	12.16353	12.08293	12.01439	12.12099	12.02773	12.12099	12.12099	12.14635	12.14445	12.00926
"216852"	2013-10-29 04:22:00	12.62	12.17683	12.07027	12.17558	12.13432	12.01439	12.12099	12.02773	12.12099	12.12099	12.15968	12.18382	12.00926
"216853"	2013-10-29 04:24:00	12.61	12.12611	12.0576	12.12483	12.08296	12.01439	12.12099	12.01439	12.10768	12.12099	12.13371	12.0937	12.00926
"216854"	2013-10-29 04:26:00	12.63	12.13881	12.09624	12.12291	12.10832	12.01439	12.12099	12.01439	12.09431	12.12099	12.14635	12.17049	12.00926
"216855"	2013-10-29 04:28:00	12.61	12.12611	12.07088	12.13622	12.12099	12.01439	12.12099	12.01439	12.12099	12.12099	12.12099	12.05309	12.00926
"216856"	2013-10-29 04:30:00	12.61	12.13881	12.08357	12.16353	12.09566	12.01439	12.12099	12.02773	12.10768	12.12099	12.15843	12.13115	12.00926
"216857"	2013-10-29 04:32:00	12.61	12.13881	12.10832	12.16096	12.12099	12.01439	12.12099	12.01439	12.0677	12.12099	12.12099	12.11845	12.00926
"216858"	2013-10-29 04:34:00	12.6	12.13881	12.10832	12.12291	12.12099	12.01439	12.12099	12.01439	12.09435	12.12099	12.12099	12.11909	12.00926
"216859"	2013-10-29 04:36:00	12.63	12.12611	12.04488	12.1356	12.12099	12.00169	12.12099	12.01439	12.05437	12.12099	12.12035	12.13112	12.02257
"216860"	2013-10-29 04:38:00	12.61	12.12611	12.01955	12.07091	12.12099	12.01439	12.10768	12.01439	12.0677	12.12099	12.12099	12.15843	12.02257
"216861"	2013-10-29 04:40:00	12.62	12.12611	12.04491	12.12355	12.12099	12.01439	12.12099	12.01439	12.10768	12.12099	12.19713	12.19713	12.02257
"216862"	2013-10-29 04:42:00	12.62	12.12611	12.03285	12.11153	12.05757	12.00172	12.10832	12.01439	12.12099	12.14635	12.18443	12.22249	12.00926
"216863"	2013-10-29 04:44:00	12.61	12.12611	12.03285	12.12355	12.08293	12.00172	12.10768	12.01439	12.12099	12.12099	12.13371	12.14384	12.00926
"216864"	2013-10-29 04:46:00	12.6	12.12611	12.05888	12.17622	12.10832	12.00172	12.05437	12.01439	12.02773	12.08101	12.0804	12.12984	12.00926
"216865"	2013-10-29 04:48:00	12.61	12.12611	12.07091	12.13817	12.10832	12.00172	12.05434	12.01439	12.02773	12.05437	12.0677	12.15715	12.02257
"216866"	2013-10-29 04:50:00	12.62	12.12611	12.04491	12.14955	12.09566	11.989	12.09435	12.01439	12.02773	12.0677	12.12035	12.09178	12.00926
"216867"	2013-10-29 04:52:00	12.62	12.13881	12.03221	12.14958	12.10832	12.01439	12.08101	12.01439	12.01439	12.0677	12.14635	12.15587	12.00926
"216868"	2013-10-29 04:54:00	12.62	12.12611	12.04491	12.13622	12.10832	12.01439	12.09435	12.01439	12.02773	12.0677	12.12099	12.14445	12.00926
"216869"	2013-10-29 04:56:00	12.62	12.12611	12.03221	12.12611	12.04488	12.00169	12.10832	12.01439	12.10768	12.09435	12.14635	12.15779	12.00926
"216870"	2013-10-29 04:58:00	12.62	12.12611	12.05952	12.1255	12.10832	12.01439	12.12099	12.00172	12.10768	12.11974	12.17174	12.22249	12.00926
"216871"	2013-10-29 05:00:00	12.61	12.12611	12.03285	12.16286	12.07027	12.00172	12.10768	12.01439	12.0677	12.10768	12.12099	12.13051	11.9959
"216872"	2013-10-29 05:02:00	12.6	12.12611	12.07155	12.15147	12.07027	11.989	12.08165	12.01439	12.0937	12.12099	12.17174	12.18315	12.00926
"216873"	2013-10-29 05:04:00	12.6	12.12611	12.03285	12.1255	12.07027	12.01439	12.12099	12.01439	12.09435	12.12099	12.17174	12.19713	12.02257
"216874"	2013-10-29 05:06:00	12.59	12.12611	12.08421	12.13881	12.09566	12.01439	12.12099	12.01439	12.05437	12.09435	12.17174	12.18443	12.0359
"216875"	2013-10-29 05:08:00	12.61	12.12611	12.07283	12.15147	12.0576	12.00172	12.12099	12.01439	12.12099	12.08101	12.10768	12.20982	12.00926
"216876"	2013-10-29 05:10:00	12.62	12.12611	12.03221	12.12419	12.09566	12.01439	12.12099	12.05434	12.12099	12.12099	12.14574	12.18315	12.00926
"216877"	2013-10-29 05:12:00	12.6	12.12611	12.07088	12.1096	12.09566	12.01439	12.12099	12.01439	12.12099	12.12099	12.12099	12.13176	12.00926
"216878"	2013-10-29 05:14:00	12.6	12.15147	12.01955	12.16093	12.10832	12.01439	12.12099	12.01439	12.09435	12.10768	12.10768	12.11971	12.00926
"216879"	2013-10-29 05:16:00	12.62	12.12611	12.01955	12.12291	12.12099	12.01439	12.12099	12.05437	12.12099	12.14763	12.13371	12.0937	12.00926
"216880"	2013-10-29 05:18:00	12.62	12.1895	12.10832	12.10832	12.12099	12.01439	12.12099	12.02773	12.12099	12.12099	12.12038	12.11909	12.02257
"216881"	2013-10-29 05:20:00	12.62	12.13881	12.04488	12.12352	12.10832	12.01439	12.12099	12.01439	12.12099	12.12099	12.09435	12.14384	11.9959
"216882"	2013-10-29 05:22:00	12.62	12.16414	12.01955	12.09755	12.12099	12.01439	12.12099	12.02773	12.12099	12.12099	12.0677	12.11909	12.00926
"216883"	2013-10-29 05:24:00	12.62	12.13881	12.05821	12.08357	12.10832	12.01439	12.10768	12.02773	12.10768	12.10768	12.12099	12.11974	12.00926
"216884"	2013-10-29 05:26:00	12.62	12.12611	12.0576	12.13753	12.08293	12.01439	12.12099	12.02773	12.05437	12.12099	12.10704	12.05373	12.00926
"216885"	2013-10-29 05:28:00	12.62	12.16414	12.03221	12.16222	12.07027	12.01439	12.12099	12.01439	12.10768	12.08101	12.10768	12.05244	12.02257
"216886"	2013-10-29 05:30:00	12.61	12.15147	12.10832	12.12099	12.10832	12.01439	12.12099	12.01439	12.05437	12.05434	12.12099	12.09178	12.00926
"216887"	2013-10-29 05:32:00	12.61	12.12611	12.07155	12.16286	12.09566	12.01439	12.12099	12.01439	12.02773	12.04103	12.09435	12.07909	12.00926
"216888"	2013-10-29 05:34:00	12.61	12.13881	12.05888	12.20091	12.10832	11.97633	12.02773	12.01439	12.02773	12.05437	12.0677	12.0937	12.00926
"216889"	2013-10-29 05:36:00	12.62	12.12611	12.03221	12.1096	12.12099	12.01439	12.04103	12.01439	12.01439	12.04103	12.08104	12.13304	12.00926
"216890"	2013-10-29 05:38:00	12.61	12.12611	12.04488	12.11214	12.07027	12.00169	12.02773	12.01439	12.04103	12.08104	12.13429	12.10637	12.02257
"216891"	2013-10-29 05:40:00	12.61	12.13881	12.01955	12.1356	12.12099	12.01439	12.01439	12.01439	12.01439	12.04103	12.12099	12.0804	12.02257
"216892"	2013-10-29 05:42:00	12.61	12.12611	12.04616	12.09691	12.01567	12.01439	12.01439	12.01439	12.01439	12.08101	12.0677	12.09242	11.9959
"216893"	2013-10-29 05:44:00	12.62	12.12611	12.01955	12.07027	12.00237	12.01439	12.01439	12.01439	12.01439	12.01439	12.05437	12.04039	12.00926
"216894"	2013-10-29 05:46:00	12.6	12.15147	12.09566	12.12163	12.02773	12.01439	12.01439	12.01439	12.01439	12.0677	12.12099	12.0804	11.98259
"216895"	2013-10-29 05:48:00	12.61	12.12611	12.01955	12.09816	12.10832	12.01439	12.01439	12.01439	12.01439	12.05434	12.10768	12.0937	12.00926
"216896"	2013-10-29 05:50:00	12.6	12.12611	12.01955	12.14763	12.10832	12.01439	12.0677	12.01439	12.01439	12.05437	12.12099	12.14577	11.98259
"216897"	2013-10-29 05:52:00	12.62	12.12611	12.01955	12.12419	12.09566	12.01439	12.12099	12.01439	12.10768	12.04106	12.0677	12.10707	12.00926
"216898"	2013-10-29 05:54:00	12.6	12.13881	12.0576	12.12099	12.10768	12.01439	12.12099	12.01439	12.12099	12.12099	12.10768	12.08101	12.00926
"216899"	2013-10-29 05:56:00	12.6	12.12611	12.07027	12.08357	12.09566	12.01439	12.12099	12.01439	12.12099	12.12099	12.10768	12.11971	12.00926
"216900"	2013-10-29 05:58:00	12.59	12.12611	12.01955	12.05952	12.0576	11.97633	12.10832	12.01503	12.13429	12.14766	12.13371	12.20982	12.00926
"216901"	2013-10-29 06:00:00	12.59	12.12611	12.01955	12.0576	12.07024	12.00172	12.12099	12.05373	12.10768	12.12099	12.14635	12.13112	12.00926
"216902"	2013-10-29 06:02:00	12.6	12.13881	12.01955	12.07219	12.09566	12.01439	12.12099	12.02773	12.12099	12.13429	12.10768	12.08037	12.00926
"216903"	2013-10-29 06:04:00	12.6	12.17683	12.05629	12.09566	12.10768	12.01439	12.05437	12.01439	12.04103	12.05437	12.08104	12.04103	12.00926
"216904"	2013-10-29 06:06:00	12.6	12.13881	12.01955	12.08357	12.10768	12.00172	12.10768	12.01439	12.02773	12.08101	12.12099	12.04103	11.9959
"216905"	2013-10-29 06:08:00	12.62	12.12611	12.01955	12.08357	12.10832	12.01439	12.12099	12.02773	12.04103	12.10768	12.12099	12.15907	12.00926
"216906"	2013-10-29 06:10:00	12.61	12.13881	12.05757	12.11089	12.12099	12.00172	12.04106	12.02773	12.01439	12.08101	12.12099	12.1324	12.00926
"216907"	2013-10-29 06:12:00	12.6	12.12611	12.03221	12.09816	12.01955	12.00172	12.10768	12.00169	12.08101	12.09431	12.10768	12.14635	11.9959
"216908"	2013-10-29 06:14:00	12.61	12.12611	12.03221	12.07155	12.04491	11.989	12.10832	12.00237	12.12099	12.12099	12.14635	12.18382	11.98259
"216909"	2013-10-29 06:16:00	12.59	12.12611	12.04616	12.04552	12.05693	12.00172	12.12099	12.01503	12.10768	12.10768	12.09435	12.11909	12.00926
"216910"	2013-10-29 06:18:00	12.61	12.12611	12.07027	12.09627	12.05437	12.01439	12.12099	12.01439	12.08101	12.0677	12.12099	12.18443	12.00926
"216911"	2013-10-29 06:20:00	12.6	12.12611	12.03221	12.05952	12.07027	12.00172	12.08104	12.01439	12.10768	12.09435	12.12035	12.0804	12.00926
"216912"	2013-10-29 06:22:00	12.61	12.15147	12.03221	12.04488	12.10832	12.01439	12.04103	12.01439	12.05437	12.04103	12.12099	12.12038	12.00926
"216913"	2013-10-29 06:24:00	12.6	12.13881	12.03221	12.07091	12.09499	12.01439	12.02773	12.01439	12.10768	12.12099	12.12099	12.15843	12.00926
"216914"	2013-10-29 06:26:00	12.6	12.12611	12.03221	12.07152	12.07027	12.01439	12.02901	12.01439	12.05434	12.12099	12.12099	12.05309	12.00926
"216915"	2013-10-29 06:28:00	12.6	12.12611	12.01955	12.08357	12.04362	12.01439	12.0677	12.01439	12.12099	12.0677	12.12099	12.12035	12.00926
"216916"	2013-10-29 06:30:00	12.62	12.13881	12.03221	12.03221	12.10832	11.98903	12.05437	12.00172	12.10768	12.12099	12.12035	12.11971	12.00926
"216917"	2013-10-29 06:32:00	12.6	12.12611	12.01955	12.04488	12.10832	12.01439	12.02773	12.01439	12.0677	12.08101	12.08101	12.11974	12.00926
"216918"	2013-10-29 06:34:00	12.6	12.13881	12.04488	12.08293	12.09496	12.01439	12.0677	12.00172	12.01439	12.08104	12.0677	12.04103	12.00926
"216919"	2013-10-29 06:36:00	12.6	12.12611	12.01955	12.08421	12.09566	12.01439	12.01439	12.01439	12.02773	12.12099	12.10768	12.09306	12.00926
"216920"	2013-10-29 06:38:00	12.61	12.12611	12.01955	12.12419	12.12099	12.01439	12.05437	12.01439	12.01439	12.05437	12.12099	12.0937	12.00926
"216921"	2013-10-29 06:40:00	12.61	12.12611	12.03221	12.07094	12.09435	12.01439	12.01439	12.01439	12.02773	12.08101	12.10768	12.01439	12.02257
"216922"	2013-10-29 06:42:00	12.6	12.13881	12.03221	12.05757	12.09435	12.01439	12.01439	12.01439	12.01439	12.04103	12.04106	12.04042	12.02257
"216923"	2013-10-29 06:44:00	12.58	12.13881	12.08296	12.08421	12.03029	12.01439	12.05434	12.01439	12.02773	12.04103	12.10768	12.08037	12.00926
"216924"	2013-10-29 06:46:00	12.57	12.12611	12.08293	12.05821	12.04103	12.01439	12.04103	12.01439	12.01439	12.08101	12.13371	12.11845	11.9959
"216925"	2013-10-29 06:48:00	12.57	12.13881	12.01955	12.08357	12.0677	12.01439	12.02773	12.01439	12.01439	12.04103	12.08104	12.10579	12.00926
"216926"	2013-10-29 06:50:00	12.58	12.16414	12.0703	12.04488	12.12099	12.01439	12.02773	12.01439	12.02773	12.04103	12.10768	12.05437	12.00926
"216927"	2013-10-29 06:52:00	12.58	12.15147	12.07027	12.08357	12.05501	12.01439	12.01439	12.01439	12.01439	12.02773	12.10768	12.01439	12.00926
"216928"	2013-10-29 06:54:00	12.59	12.12611	12.08296	12.08293	12.09499	12.01439	12.04103	12.01439	12.04103	12.04106	12.09435	12.09178	11.9959
"216929"	2013-10-29 06:56:00	12.58	12.13881	12.03221	12.08421	12.04234	12.01439	12.04106	12.01439	12.01439	12.04103	12.05434	12.04042	12.00926
"216930"	2013-10-29 06:58:00	12.58	12.12611	12.03221	12.08421	12.05693	12.01439	12.04103	12.01439	12.01439	12.09435	12.10768	12.14384	12.00926
"216931"	2013-10-29 07:00:00	12.58	12.12611	12.01955	12.1096	12.04167	12.01439	12.12099	12.01439	12.0677	12.05437	12.0937	12.13112	12.00926
"216932"	2013-10-29 07:02:00	12.57	12.12611	12.01955	12.04555	12.08293	12.01439	12.09566	12.01439	12.09435	12.02773	12.04106	12.13176	11.9959
"216933"	2013-10-29 07:04:00	12.6	12.12611	12.03221	12.07091	12.04424	12.01439	12.10768	12.01439	12.04103	12.12099	12.0804	12.06639	11.96922
"216934"	2013-10-29 07:06:00	12.6	12.12611	12.01955	12.11281	12.0576	11.97633	12.10768	12.01439	12.08101	12.01439	12.10704	12.1032	12.00926
"216935"	2013-10-29 07:08:00	12.59	12.12611	12.03285	12.04552	12.0576	12.01439	12.09435	12.01439	12.01439	12.05437	12.10768	12.06511	11.9959
"216936"	2013-10-29 07:10:00	12.6	12.12611	12.01955	12.05949	12.10832	12.00172	12.04103	12.01439	12.01439	12.01439	12.11971	12.1032	12.00926
"216937"	2013-10-29 07:12:00	12.59	12.12611	12.03285	12.03285	12.03157	11.989	12.08101	11.989	12.01439	12.01439	12.06703	12.07784	11.9959
"216938"	2013-10-29 07:14:00	12.57	12.12611	12.03285	12.08614	12.04424	11.97633	12.02834	12.01439	12.01439	12.01439	12.02773	12.0778	11.96922
"216939"	2013-10-29 07:16:00	12.58	12.12611	12.01955	12.08421	12.08293	11.989	12.00172	12.01439	12.01439	12.01439	12.05437	12.02705	11.9959
"216940"	2013-10-29 07:18:00	12.59	12.12611	12.01955	12.04488	12.08232	12.01439	12.01439	12.01439	12.01439	12.01439	12.04039	12.06581	11.9959
"216941"	2013-10-29 07:20:00	12.58	12.12611	12.08293	12.12099	12.05501	12.01439	12.02773	12.01439	12.01439	12.02773	12.02773	12.05244	11.9959
"216942"	2013-10-29 07:22:00	12.59	12.12611	12.01955	12.12291	12.06898	12.01439	12.10768	12.01439	12.01439	12.01439	12.01439	12.03978	12.00926
"216943"	2013-10-29 07:24:00	12.59	12.12611	12.01955	12.03221	12.09496	12.01439	12.02773	12.01439	12.01439	12.01439	12.01439	12.02705	11.98259
"216944"	2013-10-29 07:26:00	12.6	12.13881	12.06966	12.08293	12.05437	12.01439	12.01439	12.00169	12.01439	12.01439	12.01439	12.03975	11.94258
"216945"	2013-10-29 07:28:00	12.58	12.12611	12.03221	12.03285	12.09499	12.01439	12.12099	12.01439	12.01439	12.04103	12.01439	12.07909	11.95592
"216946"	2013-10-29 07:30:00	12.6	12.13881	12.03221	12.05821	12.09499	12.01439	12.05437	12.01439	12.01439	12.01439	12.04103	12.02705	11.9026
"216947"	2013-10-29 07:32:00	12.6	12.12611	12.01955	12.09883	12.08296	11.989	12.02773	12.01439	12.01439	12.01439	12.01439	12.05244	11.9959
"216948"	2013-10-29 07:34:00	12.59	12.13881	12.04488	12.12099	12.10768	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.96922
"216949"	2013-10-29 07:36:00	12.59	12.12611	12.03221	12.04488	12.05501	12.00172	12.01439	12.01439	12.00172	12.01439	12.02773	12.04039	12.00926
"216950"	2013-10-29 07:38:00	12.6	12.13881	12.0576	12.0576	12.04103	12.01439	12.01439	12.01439	12.01439	12.01439	12.04103	12.02773	11.95592
"216951"	2013-10-29 07:40:00	12.59	12.12611	12.03221	12.1356	12.05501	12.01439	12.01439	12.01439	12.01439	12.01439	12.05437	12.01439	11.9026
"216952"	2013-10-29 07:42:00	12.6	12.12611	12.08293	12.0576	12.02773	12.00172	12.01439	12.01439	12.01439	12.01439	12.02773	12.06511	11.92924
"216953"	2013-10-29 07:44:00	12.56	12.13881	12.03029	12.07027	12.09435	12.00172	12.01439	12.01439	12.01439	12.02773	12.02773	12.04042	11.92924
"216954"	2013-10-29 07:46:00	12.6	12.12611	12.01955	12.09563	12.06834	12.01439	12.01439	12.01439	12.01439	12.01439	12.0677	12.03975	11.92924
"216955"	2013-10-29 07:48:00	12.61	12.12611	12.03221	12.10832	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.04039	11.92924
"216956"	2013-10-29 07:50:00	12.59	12.13881	12.07027	12.09563	12.01439	12.01439	12.01439	12.01439	12.01439	12.02773	12.04103	12.05437	11.9026
"216957"	2013-10-29 07:52:00	12.58	12.12611	12.07027	12.07027	12.00169	11.98772	12.01439	12.01439	12.01439	12.02773	12.05434	12.05244	11.9026
"216958"	2013-10-29 07:54:00	12.58	12.12611	12.01955	12.0576	12.04362	12.00172	12.01439	12.01439	12.01439	12.05437	12.0677	12.06581	11.91591
"216959"	2013-10-29 07:56:00	12.58	12.13881	12.01762	12.04488	12.01503	12.01439	12.01439	12.01439	12.01439	12.01439	12.02773	12.01439	11.9026
"216960"	2013-10-29 07:58:00	12.58	12.15147	12.00621	12.01955	11.9897	12.01439	12.00172	12.01439	12.01439	12.02773	12.01439	12.02705	11.91591
"216961"	2013-10-29 08:00:00	12.58	12.13881	12.01891	12.08296	12.02773	12.01439	12.04103	12.01439	12.01439	12.02773	12.05437	12.02705	11.91591
"216962"	2013-10-29 08:02:00	12.58	12.13881	11.99287	12.08357	11.97636	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.92924
"216963"	2013-10-29 08:04:00	12.59	12.12611	12.01891	12.09566	12.01503	12.01439	12.01439	12.01439	12.01439	12.01439	12.02773	12.02705	11.96922
"216964"	2013-10-29 08:06:00	12.57	12.13881	12.01631	12.12099	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.04039	11.91591
"216965"	2013-10-29 08:08:00	12.59	12.1255	12.03029	12.10832	12.01439	12.01439	12.01439	12.01439	12.01439	12.02773	12.04106	12.01439	11.92924
"216966"	2013-10-29 08:10:00	12.57	12.12611	12.0576	12.08296	12.00172	12.00172	12.01503	12.01439	12.02773	12.01439	12.01439	12.02705	11.91591
"216967"	2013-10-29 08:12:00	12.59	12.12611	12.01955	12.07027	12.09435	12.00172	12.01439	12.01439	12.02773	12.01439	12.02773	12.05244	11.91591
"216968"	2013-10-29 08:14:00	12.57	12.13881	12.01955	12.07027	12.05562	12.01439	12.01439	12.01439	12.01439	12.02773	12.02705	12.03975	11.9959
"216969"	2013-10-29 08:16:00	12.59	12.12611	12.01955	12.05818	11.98967	12.00172	12.01439	12.01439	12.01439	12.01439	12.01439	12.02705	12.00926
"216970"	2013-10-29 08:18:00	12.59	12.12611	12.01955	12.04488	11.98903	12.01439	12.01439	12.01439	12.01439	12.01439	12.0677	12.02773	12.00926
"216971"	2013-10-29 08:20:00	12.59	12.15147	12.04488	12.08293	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.04106	12.09306	12.02257
"216972"	2013-10-29 08:22:00	12.57	12.12611	12.03221	12.04488	11.96367	11.989	12.01439	12.01439	12.01439	12.01439	12.02773	12.06639	11.94258
"216973"	2013-10-29 08:24:00	12.58	12.15147	12.09563	12.07027	12.00172	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.03975	12.00926
"216974"	2013-10-29 08:26:00	12.58	12.12611	12.01955	12.05818	11.9897	11.989	12.01503	12.01439	12.01439	12.01439	12.10768	12.04039	11.94258
"216975"	2013-10-29 08:28:00	12.57	12.12611	12.01955	12.03221	12.00621	12.01439	12.01439	12.01439	12.01439	12.04106	12.03978	12.05309	11.98259
"216976"	2013-10-29 08:30:00	12.57	12.12611	12.00618	12.05821	11.97762	11.97636	12.05437	12.01439	12.01439	12.01439	12.01439	12.06575	11.92924
"216977"	2013-10-29 08:32:00	12.57	12.12611	12.01955	12.03221	11.99098	12.00172	12.01439	12.01439	12.01439	12.01439	12.01439	12.15779	11.91591
"216978"	2013-10-29 08:34:00	12.58	12.12611	12.04427	12.0576	11.98903	12.01439	12.01439	12.01439	12.01439	12.04103	12.05437	12.06575	11.9026
"216979"	2013-10-29 08:36:00	12.58	12.12611	12.00621	12.03221	11.97633	11.98903	12.02773	12.01439	12.01439	12.02773	12.08101	12.04039	11.96922
"216980"	2013-10-29 08:38:00	12.6	12.12611	12.01955	12.01955	11.97633	11.989	12.02773	12.01439	12.01439	12.04103	12.05437	12.0537	11.91591
"216981"	2013-10-29 08:40:00	12.58	12.12611	12.07027	12.09566	12.00169	12.01439	12.01439	12.01439	12.01439	12.01439	12.04103	12.01439	11.9026
"216982"	2013-10-29 08:42:00	12.59	12.12611	12.03221	12.04491	11.951	11.98903	11.98903	12.01439	12.01439	12.02773	12.05434	12.06511	11.9026
"216983"	2013-10-29 08:44:00	12.57	12.12611	12.03221	12.03221	11.96367	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.9026
"216984"	2013-10-29 08:46:00	12.58	12.12611	12.03221	12.0703	12.00172	12.00169	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.92924
"216985"	2013-10-29 08:48:00	12.58	12.12611	12.00557	12.09566	12.00172	12.01439	12.01439	12.01439	12.02773	12.01439	12.02773	12.01439	11.91591
"216986"	2013-10-29 08:50:00	12.58	12.11153	11.97701	12.12099	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.91591
"216987"	2013-10-29 08:52:00	12.58	12.12611	12.00621	12.03221	12.00301	12.00169	12.01439	12.01439	12.01439	12.01439	12.08101	12.05244	11.91591
"216988"	2013-10-29 08:54:00	12.57	12.12611	12.03221	12.04555	12.01567	12.00172	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.92924
"216989"	2013-10-29 08:56:00	12.58	12.11281	12.03157	12.07027	12.00172	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.94258
"216990"	2013-10-29 08:58:00	12.58	12.12611	12.01891	12.01955	12.02773	12.01439	12.01439	12.00105	12.02773	12.02773	12.01439	12.04103	11.91591
"216991"	2013-10-29 09:00:00	12.58	12.08611	12.00621	12.10832	11.9897	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.06575	11.96922
"216992"	2013-10-29 09:02:00	12.58	12.05949	12.0569	12.0576	11.99098	11.989	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.92924
"216993"	2013-10-29 09:04:00	12.58	12.11281	12.01891	12.0576	12.00172	12.01439	12.01439	12.01439	12.01439	12.02773	12.01439	12.04042	11.92924
"216994"	2013-10-29 09:06:00	12.58	12.1255	12.00621	12.07027	12.01439	12.01439	12.01439	12.01439	12.01439	12.02773	12.01439	12.01439	11.95592
"216995"	2013-10-29 09:08:00	12.58	12.12611	12.03221	12.0576	11.96367	11.989	12.00169	12.01439	12.01439	12.02773	12.01439	12.01439	11.95592
"216996"	2013-10-29 09:10:00	12.56	12.12611	12.00621	12.03221	11.96367	11.97633	11.989	12.01439	12.01439	12.01439	12.04106	12.05244	11.91591
"216997"	2013-10-29 09:12:00	12.57	12.12611	11.99287	12.03221	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.95592
"216998"	2013-10-29 09:14:00	12.57	12.11281	11.9796	12.07027	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.98259
"216999"	2013-10-29 09:16:00	12.56	12.08614	11.97829	12.09566	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.96922
"217000"	2013-10-29 09:18:00	12.57	12.09883	11.99223	12.04488	12.04167	11.989	12.01439	12.01439	12.02773	12.01439	12.01439	12.02773	11.91591
"217001"	2013-10-29 09:20:00	12.57	12.0995	12.01955	12.09566	11.989	12.01439	12.01439	12.01439	12.01439	12.05437	12.01439	12.01439	11.95592
"217002"	2013-10-29 09:22:00	12.56	12.0995	12.03221	12.09566	12.00237	12.01439	12.01439	12.01439	12.01439	12.04103	12.01439	12.01439	11.9026
"217003"	2013-10-29 09:24:00	12.56	12.11281	12.01823	12.09566	12.02773	12.01439	12.01439	12.01439	12.01439	12.04103	12.02773	12.01439	11.9959
"217004"	2013-10-29 09:26:00	12.57	12.12611	12.00493	12.08293	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.02773	12.01439	11.91591
"217005"	2013-10-29 09:28:00	12.58	12.12611	12.01891	12.05757	12.00172	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.00105	11.92924
"217006"	2013-10-29 09:30:00	12.57	12.1255	11.99226	12.05757	12.01503	12.01439	12.00169	12.01439	12.01439	12.02773	12.02773	12.02705	11.98259
"217007"	2013-10-29 09:32:00	12.57	12.12611	12.01955	12.03221	12.00365	12.01439	12.00169	12.01439	12.01439	12.01439	12.01439	12.01439	12.00926
"217008"	2013-10-29 09:34:00	12.58	12.12611	11.99226	12.07027	12.02773	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.92924
"217009"	2013-10-29 09:36:00	12.58	12.12611	12.01955	12.04488	11.95164	12.00172	12.00172	12.01439	12.01439	12.01439	12.01439	12.01439	11.94258
"217010"	2013-10-29 09:38:00	12.58	12.12611	12.01955	12.05757	11.97701	12.01439	12.04103	12.01439	12.01439	12.01439	12.01439	12.02773	11.9026
"217011"	2013-10-29 09:40:00	12.58	12.11281	12.03157	12.08293	12.00172	12.01439	12.01439	12.01439	12.04103	12.02773	12.01439	12.01439	11.9026
"217012"	2013-10-29 09:42:00	12.56	12.13881	12.04362	12.10832	12.00237	12.01439	12.02773	12.01439	12.02773	12.02773	12.01439	12.01439	11.92924
"217013"	2013-10-29 09:44:00	12.59	12.12611	12.00493	12.08296	12.02773	12.01439	12.01439	12.01439	12.02773	12.01439	12.01439	12.02773	11.9026
"217014"	2013-10-29 09:46:00	12.58	12.12611	12.01891	12.01955	12.04231	12.00172	12.00169	12.01439	12.01439	12.02773	12.01439	12.01439	11.94258
"217015"	2013-10-29 09:48:00	12.58	12.12611	12.00621	12.07027	11.97701	12.01439	12.04167	12.01439	12.02773	12.06767	12.01439	12.01439	12.00926
"217016"	2013-10-29 09:50:00	12.58	12.12611	12.01955	12.03285	12.01762	12.01439	12.02773	12.01439	12.04106	12.05434	12.10768	12.02773	11.95592
"217017"	2013-10-29 09:52:00	12.57	12.12611	12.03157	12.03221	11.9897	12.01439	12.0677	12.01439	12.05434	12.08101	12.04103	12.02773	11.9959
"217018"	2013-10-29 09:54:00	12.57	12.11278	11.9789	12.09566	12.0417	12.01439	12.01439	12.01439	12.02773	12.02773	12.02773	12.01439	11.92924
"217019"	2013-10-29 09:56:00	12.57	12.11281	11.99287	12.07027	11.989	12.00169	12.02773	12.01439	12.04103	12.05434	12.09435	12.01439	11.9959
"217020"	2013-10-29 09:58:00	12.57	12.05949	11.95293	12.04488	11.97697	12.01439	12.02773	12.01439	12.02773	12.05437	12.08101	12.02773	12.00926
"217021"	2013-10-29 10:00:00	12.56	12.03221	11.97829	12.0576	12.00172	12.01439	12.01439	12.01439	12.01439	12.05437	12.0677	12.02773	12.00926
"217022"	2013-10-29 10:02:00	12.57	12.07088	11.95164	12.04491	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.04106	12.01439	11.96922
"217023"	2013-10-29 10:04:00	12.57	12.09816	12.00426	12.09563	12.01436	12.01436	12.02769	12.01436	12.01436	12.02773	12.01436	12.01436	12.00926
"217024"	2013-10-29 10:06:00	12.58	12.09886	12.00298	12.0956	12.02769	12.01436	12.01436	12.01436	12.02769	12.02773	12.02773	12.01436	12.00926
"217025"	2013-10-29 10:08:00	12.58	12.05821	11.97762	12.07027	12.02834	12.01439	12.02773	12.01439	12.01439	12.02773	12.05434	12.01439	12.00926
"217026"	2013-10-29 10:10:00	12.58	12.07155	12.04488	12.0576	12.00365	12.01439	12.04103	12.01439	12.01439	12.01439	12.04103	12.01439	11.99654
"217027"	2013-10-29 10:12:00	12.58	12.04552	12.04427	12.08296	12.04167	12.00172	12.02773	12.01439	12.01439	12.04103	12.02773	12.01439	12.00926
"217028"	2013-10-29 10:14:00	12.58	12.11281	12.03157	12.08293	12.02901	12.01439	12.01439	12.01439	12.01439	12.02773	12.05437	12.02773	12.00926
"217029"	2013-10-29 10:16:00	12.58	12.07283	12.00618	12.0576	12.0417	12.01439	12.05437	12.01439	12.01439	12.05437	12.09435	12.04103	12.00926
"217030"	2013-10-29 10:18:00	12.57	12.09947	12.01955	12.03221	12.04424	12.00172	12.0677	12.02773	12.02773	12.02773	12.04106	12.01439	11.95592
"217031"	2013-10-29 10:20:00	12.58	12.0995	12.00618	12.03221	12.01695	12.00172	12.0677	12.01439	12.02773	12.01439	12.0677	12.02773	12.00926
"217032"	2013-10-29 10:22:00	12.59	12.09947	11.97893	12.08293	12.05437	12.01439	12.04103	12.01439	12.04103	12.08101	12.02773	12.01439	12.00926
"217033"	2013-10-29 10:24:00	12.58	12.11214	12.03221	12.0576	12.05501	12.01436	12.10768	12.01436	12.05434	12.08101	12.02769	12.01436	12.00926
"217034"	2013-10-29 10:26:00	12.57	12.07283	12.08226	12.05757	12.02831	12.01436	12.02769	12.01436	12.01436	12.01436	12.02769	12.01436	12.00926
"217035"	2013-10-29 10:28:00	12.57	12.12611	12.04488	12.01955	12.03029	12.01439	12.12099	12.01439	12.08101	12.10768	12.05434	12.01439	12.00926
"217036"	2013-10-29 10:30:00	12.58	12.05949	11.97697	12.04488	12.06831	11.97633	12.01503	12.01439	12.05434	12.12099	12.0677	12.01439	12.00926
"217037"	2013-10-29 10:32:00	12.57	12.11275	11.96495	12.09566	12.041	12.01436	12.041	12.01436	12.02769	12.08098	12.041	12.01436	12.00923
"217038"	2013-10-29 10:34:00	12.58	12.12605	12.01891	12.04488	12.02901	12.00169	12.041	12.01436	12.02769	12.05434	12.06767	12.01436	12.00923
"217039"	2013-10-29 10:36:00	12.58	12.12611	12.01955	12.03221	12.00301	12.00172	12.04103	12.01439	12.01439	12.05434	12.05437	12.01439	12.02257
"217040"	2013-10-29 10:38:00	12.59	12.12611	12.01955	12.04488	12.01503	12.01439	12.02773	12.01439	12.04106	12.05437	12.04103	12.01439	12.00926
"217041"	2013-10-29 10:40:00	12.59	12.13881	12.04488	12.08293	12.08101	12.00169	12.01436	12.01436	12.01436	12.06767	12.08101	12.01436	11.99586
"217042"	2013-10-29 10:42:00	12.59	12.11281	12.01823	12.10829	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.02773	12.01436	11.91591
"217043"	2013-10-29 10:44:00	12.59	12.12611	11.99287	12.05757	12.08165	12.00169	12.06831	11.989	12.05434	12.12099	12.08101	12.01436	11.9026
"217044"	2013-10-29 10:46:00	12.59	12.12611	11.99226	12.07027	12.06831	12.01436	12.04167	12.01436	12.01436	12.01436	12.02773	12.01436	11.84932
"217045"	2013-10-29 10:48:00	12.59	12.12611	12.01961	12.0703	12.0417	12.01439	12.01439	12.01439	12.02773	12.02773	12.04103	12.01439	11.79601
"217046"	2013-10-29 10:50:00	12.59	12.12611	12.04494	12.08296	12.04234	12.00172	12.02773	12.01439	12.02773	12.01439	12.05437	12.01439	11.79601
"217047"	2013-10-29 10:52:00	12.58	12.12605	12.00621	12.0576	12.02901	12.01436	12.041	12.01436	12.01436	12.10768	12.041	12.01436	11.87593
"217048"	2013-10-29 10:54:00	12.58	12.12544	12.01692	12.07024	12.015	12.01436	12.02773	12.01436	12.02769	12.041	12.01436	12.01436	11.87593
"217049"	2013-10-29 10:56:00	12.58	12.13881	11.99098	12.08293	12.01567	12.01439	12.04106	12.01439	12.01439	12.12099	12.02773	12.02773	11.88924
"217050"	2013-10-29 10:58:00	12.58	12.12611	12.01823	12.04491	12.02968	12.01439	12.01503	12.01439	12.04103	12.02773	12.02773	12.01439	11.80931
"217051"	2013-10-29 11:00:00	12.59	12.12611	12.00621	12.04491	12.02965	11.989	12.05501	12.01439	12.12099	12.0677	12.04103	12.01439	11.80931
"217052"	2013-10-29 11:02:00	12.58	12.12611	12.01955	12.03221	12.05565	12.01439	12.04106	12.01439	12.0677	12.05434	12.02773	12.01439	11.79601
"217053"	2013-10-29 11:04:00	12.59	12.12611	12.01955	12.08296	12.02901	12.01439	12.02773	12.01439	12.04103	12.05437	12.04106	12.01439	11.88924
"217054"	2013-10-29 11:06:00	12.59	12.12611	12.01955	12.01955	12.0576	12.01439	12.02773	12.01439	12.02773	12.04103	12.04106	12.01439	11.9026
"217055"	2013-10-29 11:08:00	12.58	12.12611	12.00557	12.0576	12.01439	12.01439	12.01439	12.01439	12.01439	12.02773	12.02773	12.01439	11.9026
"217056"	2013-10-29 11:10:00	12.58	12.12611	12.03157	12.05757	12.02904	12.01439	12.01439	12.01439	12.01439	12.01439	12.02773	12.01439	11.80931
"217057"	2013-10-29 11:12:00	12.58	12.12611	12.04491	12.07027	12.0417	12.01439	12.04106	12.01439	12.01439	12.01439	12.01439	12.01439	11.9026
"217058"	2013-10-29 11:14:00	12.58	12.13881	12.03221	12.03221	12.05437	12.00172	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.84932
"217059"	2013-10-29 11:16:00	12.58	12.13817	12.03096	12.08293	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.9026
"217060"	2013-10-29 11:18:00	12.58	12.12611	12.04362	12.07027	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.9026
"217061"	2013-10-29 11:20:00	12.58	12.11278	12.03221	12.08293	11.989	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	11.83595
"217062"	2013-10-29 11:22:00	12.58	12.12483	12.02962	12.09563	12.015	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	11.9026
"217063"	2013-10-29 11:24:00	12.58	12.13881	12.01762	12.09563	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.80925
"217064"	2013-10-29 11:26:00	12.59	12.1255	12.04427	12.10829	11.97636	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.78328
"217065"	2013-10-29 11:28:00	12.59	12.13881	12.05501	12.09563	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	11.80931
"217066"	2013-10-29 11:30:00	12.6	12.15147	12.02834	12.10832	12.00169	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	11.78334
"217067"	2013-10-29 11:32:00	12.59	12.15147	12.03093	12.08293	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	11.83595
"217068"	2013-10-29 11:34:00	12.59	12.13881	12.00426	12.05757	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	11.90257
"217069"	2013-10-29 11:36:00	12.59	12.1255	12.02901	12.08296	12.01439	12.01439	12.02773	12.01439	12.01439	12.01439	12.01439	12.01439	11.83589
"217070"	2013-10-29 11:38:00	12.6	12.16414	12.01631	12.09566	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.79594
"217071"	2013-10-29 11:40:00	12.6	12.11278	12.00554	12.10832	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	11.80931
"217072"	2013-10-29 11:42:00	12.61	12.13881	12.00493	12.07027	12.01567	12.01436	12.02773	12.01436	12.01436	12.01436	12.01436	12.01436	11.80931
"217073"	2013-10-29 11:44:00	12.6	12.12611	12.01891	12.07027	12.01503	12.00169	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.78401
"217074"	2013-10-29 11:46:00	12.62	12.12611	12.04488	12.0576	12.04106	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.79601
"217075"	2013-10-29 11:48:00	12.61	12.13875	11.99159	12.09563	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.80931
"217076"	2013-10-29 11:50:00	12.6	12.13875	12.0182	12.10832	12.01439	12.01439	12.01503	12.01439	12.01439	12.01439	12.01439	12.01439	11.80931
"217077"	2013-10-29 11:52:00	12.61	12.1255	12.01631	12.10832	12.04103	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	11.79601
"217078"	2013-10-29 11:54:00	12.63	12.12611	11.99031	12.12099	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	11.86263
"217079"	2013-10-29 11:56:00	12.61	12.17747	12.01695	12.09566	11.98903	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.84932
"217080"	2013-10-29 11:58:00	12.61	12.12611	12.04427	12.09566	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.80998
"217081"	2013-10-29 12:00:00	12.61	12.16414	12.02968	12.10832	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.87593
"217082"	2013-10-29 12:02:00	12.61	12.16353	11.97633	12.12099	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.83662
"217083"	2013-10-29 12:04:00	12.61	12.16356	12.00301	12.10832	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.84993
"217084"	2013-10-29 12:06:00	12.61	12.2162	12.01567	12.10768	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.87593
"217085"	2013-10-29 12:08:00	12.61	12.12605	12.01891	12.10829	11.989	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.88991
"217086"	2013-10-29 12:10:00	12.62	12.1768	12.0569	12.10829	11.97633	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.88924
"217087"	2013-10-29 12:12:00	12.61	12.12611	12.04424	12.08293	12.01436	12.00169	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	11.87657
"217088"	2013-10-29 12:14:00	12.61	12.13881	11.9789	12.10832	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	11.87657
"217089"	2013-10-29 12:16:00	12.61	12.15083	12.01564	12.10832	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	11.88991
"217090"	2013-10-29 12:18:00	12.61	12.12611	12.01823	12.0576	12.01436	12.01436	12.02773	12.01436	12.01436	12.01436	12.01436	12.01436	11.87724
"217091"	2013-10-29 12:20:00	12.61	12.15211	12.00432	12.10835	11.989	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.84993
"217092"	2013-10-29 12:22:00	12.61	12.12611	11.99162	12.12102	12.00169	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.80931
"217093"	2013-10-29 12:24:00	12.62	12.12611	12.0576	12.05757	11.97633	12.00169	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	11.88991
"217094"	2013-10-29 12:26:00	12.63	12.15211	11.96562	12.09566	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	11.9026
"217095"	2013-10-29 12:28:00	12.62	12.1255	12.01891	12.03221	11.97633	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.9026
"217096"	2013-10-29 12:30:00	12.64	12.13881	12.00429	12.12102	12.00169	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.88991
"217097"	2013-10-29 12:32:00	12.64	12.13875	12.00365	12.08293	12.00172	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.89058
"217098"	2013-10-29 12:34:00	12.63	12.19206	12.00493	12.0576	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.90327
"217099"	2013-10-29 12:36:00	12.62	12.15269	12.03154	12.09563	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.95656
"217100"	2013-10-29 12:38:00	12.63	12.20351	12.02901	12.12099	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.87788
"217101"	2013-10-29 12:40:00	12.63	12.25548	11.96367	12.10832	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	11.91719
"217102"	2013-10-29 12:42:00	12.64	12.21684	12.00237	12.05763	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	11.91975
"217103"	2013-10-29 12:44:00	12.63	12.22823	12.01567	12.10768	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.9705
"217104"	2013-10-29 12:46:00	12.62	12.25679	12.01631	12.09435	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.90651
"217105"	2013-10-29 12:48:00	12.62	12.24409	12.00169	12.10768	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.99657
"217106"	2013-10-29 12:50:00	12.62	12.21684	12.00172	12.12099	12.00172	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.93248
"217107"	2013-10-29 12:52:00	12.62	12.12611	11.99162	12.12099	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.98323
"217108"	2013-10-29 12:54:00	12.62	12.15276	12.01823	12.04488	12.00172	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.99657
"217109"	2013-10-29 12:56:00	12.62	12.23079	12.03032	12.10832	12.00169	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.93248
"217110"	2013-10-29 12:58:00	12.61	12.23207	12.04295	12.07027	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.95915
"217111"	2013-10-29 13:00:00	12.61	12.17812	12.00237	12.10832	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.95851
"217112"	2013-10-29 13:02:00	12.6	12.16545	11.99162	12.08293	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.97121
"217113"	2013-10-29 13:04:00	12.6	12.16606	11.96623	12.10832	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	11.95915
"217114"	2013-10-29 13:06:00	12.6	12.13881	12.03093	12.08293	12.01436	12.00169	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	11.94585
"217115"	2013-10-29 13:08:00	12.61	12.21873	12.00237	12.10832	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	11.93315
"217116"	2013-10-29 13:10:00	12.61	12.19078	12.05434	12.12099	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	11.90779
"217117"	2013-10-29 13:12:00	12.61	12.19142	12.01564	12.08226	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	11.92107
"217118"	2013-10-29 13:14:00	12.61	12.30748	12.00169	12.12099	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	11.94771
"217119"	2013-10-29 13:16:00	12.63	12.2054	11.99028	12.10768	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	11.94774
"217120"	2013-10-29 13:18:00	12.61	12.29677	12.01436	12.10768	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	11.94713
"217121"	2013-10-29 13:20:00	12.61	12.28279	12.02773	12.09431	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.94777
"217122"	2013-10-29 13:22:00	12.63	12.29549	12.00301	12.12099	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.97441
"217123"	2013-10-29 13:24:00	12.61	12.19209	12.01631	12.10832	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01308
"217124"	2013-10-29 13:26:00	12.61	12.26945	12.02901	12.12099	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	11.94774
"217125"	2013-10-29 13:28:00	12.6	12.23207	12.06898	12.09435	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.00105
"217126"	2013-10-29 13:30:00	12.61	12.23079	12.00172	12.12099	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.95979
"217127"	2013-10-29 13:32:00	12.6	12.25679	11.96434	12.12102	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.85316
"217128"	2013-10-29 13:34:00	12.6	12.23143	11.97829	12.09566	12.00172	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.8932
"217129"	2013-10-29 13:36:00	12.6	12.16545	12.02901	12.10768	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	11.93446
"217130"	2013-10-29 13:38:00	12.61	12.19142	12.04103	12.10832	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	11.76122
"217131"	2013-10-29 13:40:00	12.61	12.21681	11.97762	12.07027	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.75862
"217132"	2013-10-29 13:42:00	12.61	12.20476	11.97762	12.12099	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.69463
"217133"	2013-10-29 13:44:00	12.61	12.21745	11.9789	12.08162	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	11.70726
"217134"	2013-10-29 13:46:00	12.61	12.19145	11.989	12.06828	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	11.69463
"217135"	2013-10-29 13:48:00	12.6	12.23204	12.00169	12.08168	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	11.69463
"217136"	2013-10-29 13:50:00	12.6	12.29424	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	11.69463
"217137"	2013-10-29 13:52:00	12.6	12.20543	11.97697	12.05431	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	11.73329
"217138"	2013-10-29 13:54:00	12.6	12.21745	11.989	12.041	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	11.74596
"217139"	2013-10-29 13:56:00	12.6	12.23076	12.00172	12.05437	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.73329
"217140"	2013-10-29 13:58:00	12.59	12.19209	12.00301	12.06834	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.80049
"217141"	2013-10-29 14:00:00	12.59	12.25743	12.01762	12.10768	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	11.90709
"217142"	2013-10-29 14:02:00	12.59	12.25676	12.05501	12.10829	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	11.89317
"217143"	2013-10-29 14:04:00	12.59	12.23143	12.00365	12.10832	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	11.80055
"217144"	2013-10-29 14:06:00	12.6	12.25679	11.989	12.10768	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	11.70796
"217145"	2013-10-29 14:08:00	12.6	12.28154	12.01439	12.0677	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.74791
"217146"	2013-10-29 14:10:00	12.59	12.23018	12.03032	12.10835	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.78725
"217147"	2013-10-29 14:12:00	12.59	12.21681	12.01503	12.10832	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.69463
"217148"	2013-10-29 14:14:00	12.59	12.24156	12.01439	12.08104	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.74791
"217149"	2013-10-29 14:16:00	12.59	12.25615	12.04103	12.09435	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.84056
"217150"	2013-10-29 14:18:00	12.59	12.30821	12.02773	12.10768	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.80122
"217151"	2013-10-29 14:20:00	12.59	12.22755	12.01436	12.09431	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	11.80119
"217152"	2013-10-29 14:22:00	12.59	12.22948	12.00169	12.09431	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	11.85451
"217153"	2013-10-29 14:24:00	12.59	12.22951	12.00237	12.05434	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	11.94777
"217154"	2013-10-29 14:26:00	12.59	12.21745	11.98967	12.08165	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	11.86653
"217155"	2013-10-29 14:28:00	12.59	12.16606	11.96562	12.06963	12.00169	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	11.92046
"217156"	2013-10-29 14:30:00	12.59	12.13945	11.97829	12.09431	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	11.98772
"217157"	2013-10-29 14:32:00	12.59	12.22887	12.00237	12.09435	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.91985
"217158"	2013-10-29 14:34:00	12.59	12.17876	12.00426	12.09566	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.90584
"217159"	2013-10-29 14:36:00	12.59	12.16478	11.93898	12.09566	12.00169	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	11.78654
"217160"	2013-10-29 14:38:00	12.59	12.16478	12.00169	12.09435	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	11.85448
"217161"	2013-10-29 14:40:00	12.59	12.22758	12.00169	12.05434	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.74727
"217162"	2013-10-29 14:42:00	12.58	12.28218	12.01439	12.09435	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.76128
"217163"	2013-10-29 14:44:00	12.59	12.2162	12.00169	12.10768	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	11.78722
"217164"	2013-10-29 14:46:00	12.59	12.25615	12.01436	12.10832	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	11.7206
"217165"	2013-10-29 14:48:00	12.59	12.15083	12.01503	12.10768	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	11.81386
"217166"	2013-10-29 14:50:00	12.59	12.21553	12.00169	12.08101	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	11.74791
"217167"	2013-10-29 14:52:00	12.59	12.19084	11.98903	12.10832	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.75993
"217168"	2013-10-29 14:54:00	12.58	12.16414	12.00169	12.12099	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.7466
"217169"	2013-10-29 14:56:00	12.58	12.24162	12.02834	12.12099	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.76125
"217170"	2013-10-29 14:58:00	12.58	12.20094	12.00172	12.09435	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.7346
"217171"	2013-10-29 15:00:00	12.58	12.19017	12.00233	12.10832	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.69463
"217172"	2013-10-29 15:02:00	12.58	12.18825	11.989	12.08101	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.69463
"217173"	2013-10-29 15:04:00	12.59	12.18825	12.01439	12.08101	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.72124
"217174"	2013-10-29 15:06:00	12.59	12.20287	12.00172	12.12099	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.89253
"217175"	2013-10-29 15:08:00	12.58	12.12355	11.97636	12.04103	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.72063
"217176"	2013-10-29 15:10:00	12.58	12.18953	12.00172	12.09499	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.73396
"217177"	2013-10-29 15:12:00	12.58	12.16225	12.00172	12.10768	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.73396
"217178"	2013-10-29 15:14:00	12.58	12.16414	12.01439	12.02834	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.82719
"217179"	2013-10-29 15:16:00	12.58	12.18828	11.989	12.04103	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.76125
"217180"	2013-10-29 15:18:00	12.58	12.17622	11.989	12.0677	12.01439	12.00172	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.81389
"217181"	2013-10-29 15:20:00	12.57	12.12544	11.98967	12.08101	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.83986
"217182"	2013-10-29 15:22:00	12.57	12.16222	12.00172	12.02834	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.7346
"217183"	2013-10-29 15:24:00	12.58	12.08421	11.9897	12.09499	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.83986
"217184"	2013-10-29 15:26:00	12.58	12.12294	11.951	12.02773	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.78789
"217185"	2013-10-29 15:28:00	12.58	12.14891	12.01436	12.08098	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	11.89122
"217186"	2013-10-29 15:30:00	12.58	12.12483	12.00169	12.041	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	11.87984
"217187"	2013-10-29 15:32:00	12.57	12.09755	11.97633	12.01503	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.82787
"217188"	2013-10-29 15:34:00	12.57	12.07219	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.90779
"217189"	2013-10-29 15:36:00	12.58	12.12163	12.00172	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.90779
"217190"	2013-10-29 15:38:00	12.57	12.13622	11.989	12.0677	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.90779
"217191"	2013-10-29 15:40:00	12.57	12.08421	11.97633	12.10768	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.89449
"217192"	2013-10-29 15:42:00	12.57	12.1356	12.01439	12.04103	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.78789
"217193"	2013-10-29 15:44:00	12.57	12.11024	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	11.8665
"217194"	2013-10-29 15:46:00	12.57	12.0836	12.00169	12.00169	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	11.91914
"217195"	2013-10-29 15:48:00	12.57	12.1096	11.96367	12.09435	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.90715
"217196"	2013-10-29 15:50:00	12.57	12.08611	11.93831	12.06898	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.85316
"217197"	2013-10-29 15:52:00	12.56	12.08485	12.01436	12.09499	12.01436	12.00169	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	11.89253
"217198"	2013-10-29 15:54:00	12.57	12.1096	11.989	12.09431	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	11.86653
"217199"	2013-10-29 15:56:00	12.57	12.12544	11.95164	12.08293	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.94585
"217200"	2013-10-29 15:58:00	12.57	12.09691	11.98903	12.05437	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.92049
"217201"	2013-10-29 16:00:00	12.57	12.11086	11.989	12.06834	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.87984
"217202"	2013-10-29 16:02:00	12.57	12.09813	12.00172	12.04103	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.87852
"217203"	2013-10-29 16:04:00	12.57	12.11089	11.97636	12.06834	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.94585
"217204"	2013-10-29 16:06:00	12.57	12.11028	12.00172	12.04103	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.78722
"217205"	2013-10-29 16:08:00	12.56	12.09624	12.01439	12.02773	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.78786
"217206"	2013-10-29 16:10:00	12.56	12.12227	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.89449
"217207"	2013-10-29 16:12:00	12.55	12.09566	12.00172	12.02773	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.89449
"217208"	2013-10-29 16:14:00	12.55	12.14766	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.8405
"217209"	2013-10-29 16:16:00	12.56	12.09691	11.989	12.08165	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.77065
"217210"	2013-10-29 16:18:00	12.55	12.09883	12.00169	12.08104	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.93318
"217211"	2013-10-29 16:20:00	12.55	12.04488	11.97636	12.05437	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.83922
"217212"	2013-10-29 16:22:00	12.56	12.08614	11.951	12.08293	11.951	12.01439	12.01439	12.01439	12.01439	12.02773	12.01439	12.01439	11.77193
"217213"	2013-10-29 16:24:00	12.56	12.07024	11.97636	12.09431	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.75798
"217214"	2013-10-29 16:26:00	12.56	12.11021	11.93834	12.06902	11.98903	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.89317
"217215"	2013-10-29 16:28:00	12.55	12.09627	12.01439	12.08101	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.81386
"217216"	2013-10-29 16:30:00	12.56	12.09755	11.989	12.04103	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.82716
"217217"	2013-10-29 16:32:00	12.55	12.05888	11.97636	12.02773	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.83922
"217218"	2013-10-29 16:34:00	12.55	12.07155	11.9637	12.04167	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.86586
"217219"	2013-10-29 16:36:00	12.53	12.01955	11.9637	12.05501	12.00172	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.79857
"217220"	2013-10-29 16:38:00	12.54	12.03221	11.9637	12.0677	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.73329
"217221"	2013-10-29 16:40:00	12.55	12.08296	12.00169	12.06831	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.85313
"217222"	2013-10-29 16:42:00	12.54	12.08296	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.88109
"217223"	2013-10-29 16:44:00	12.55	12.05757	12.01436	12.02769	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	11.93248
"217224"	2013-10-29 16:46:00	12.53	12.05757	12.01436	12.02773	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	11.93315
"217225"	2013-10-29 16:48:00	12.55	12.04488	11.93831	12.02769	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	11.94585
"217226"	2013-10-29 16:50:00	12.55	12.08293	12.00169	12.00169	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	11.95851
"217227"	2013-10-29 16:52:00	12.55	12.12099	12.01439	12.04167	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.70729
"217228"	2013-10-29 16:54:00	12.55	12.07027	12.01439	12.05437	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.71996
"217229"	2013-10-29 16:56:00	12.54	12.0829	11.98903	12.02773	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.78398
"217230"	2013-10-29 16:58:00	12.54	12.09752	12.00172	12.05562	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.90715
"217231"	2013-10-29 17:00:00	12.54	12.04555	11.96367	12.00169	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	11.86458
"217232"	2013-10-29 17:02:00	12.54	12.04488	12.00169	12.04167	12.01436	12.00169	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	11.83922
"217233"	2013-10-29 17:04:00	12.55	12.0576	11.989	12.05434	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	11.87984
"217234"	2013-10-29 17:06:00	12.55	12.12099	11.989	11.989	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	11.89122
"217235"	2013-10-29 17:08:00	12.55	12.10832	11.989	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	11.98387
"217236"	2013-10-29 17:10:00	12.55	12.05956	11.97633	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	11.91591
"217237"	2013-10-29 17:12:00	12.55	12.11024	11.92564	12.05434	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.9052
"217238"	2013-10-29 17:14:00	12.53	12.07088	11.96367	12.02773	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.89058
"217239"	2013-10-29 17:16:00	12.55	12.01961	11.9637	12.00172	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.95784
"217240"	2013-10-29 17:18:00	12.55	12.12166	12.00172	12.00172	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.91856
"217241"	2013-10-29 17:20:00	12.56	12.13432	12.01439	12.02773	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.91978
"217242"	2013-10-29 17:22:00	12.54	12.12227	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.93117
"217243"	2013-10-29 17:24:00	12.51	12.07027	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.98387
"217244"	2013-10-29 17:26:00	12.52	12.08296	12.01439	12.04103	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.77193
"217245"	2013-10-29 17:28:00	12.56	12.09566	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.87852
"217246"	2013-10-29 17:30:00	12.57	12.08293	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.95656
"217247"	2013-10-29 17:32:00	12.56	12.04555	12.00169	12.04106	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.94453
"217248"	2013-10-29 17:34:00	12.55	12.08485	12.01439	12.015	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.79601
"217249"	2013-10-29 17:36:00	12.54	12.08482	12.00169	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	11.94325
"217250"	2013-10-29 17:38:00	12.54	12.09752	12.00169	12.015	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	11.87657
"217251"	2013-10-29 17:40:00	12.56	12.12547	11.98903	12.0417	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.80931
"217252"	2013-10-29 17:42:00	12.56	12.09883	11.96367	12.0677	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.75798
"217253"	2013-10-29 17:44:00	12.55	12.11153	12.00172	12.01567	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.90324
"217254"	2013-10-29 17:46:00	12.56	12.08553	11.97633	12.05434	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.94322
"217255"	2013-10-29 17:48:00	12.56	12.05824	11.98903	12.04103	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.98387
"217256"	2013-10-29 17:50:00	12.55	12.08299	12.00172	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.91658
"217257"	2013-10-29 17:52:00	12.54	12.12099	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	11.75792
"217258"	2013-10-29 17:54:00	12.55	12.10829	12.00169	12.041	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	11.86388
"217259"	2013-10-29 17:56:00	12.56	12.12099	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.94258
"217260"	2013-10-29 17:58:00	12.56	12.13622	11.97633	12.04106	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.90388
"217261"	2013-10-29 18:00:00	12.56	12.1483	11.97633	12.01503	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.90392
"217262"	2013-10-29 18:02:00	12.55	12.09758	11.97633	12.04103	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.91591
"217263"	2013-10-29 18:04:00	12.56	12.10899	12.01439	12.02773	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.98323
"217264"	2013-10-29 18:06:00	12.56	12.13432	12.01439	12.05437	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.95592
"217265"	2013-10-29 18:08:00	12.55	12.10957	12.01439	12.02773	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.02773	11.92924
"217266"	2013-10-29 18:10:00	12.56	12.11021	12.01439	12.09435	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.96922
"217267"	2013-10-29 18:12:00	12.56	12.12416	11.96495	12.08165	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	11.96986
"217268"	2013-10-29 18:14:00	12.55	12.12291	12.01436	12.05498	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.00923
"217269"	2013-10-29 18:16:00	12.54	12.11086	11.98903	12.08101	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.88988
"217270"	2013-10-29 18:18:00	12.55	12.07091	12.00172	12.05501	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.87721
"217271"	2013-10-29 18:20:00	12.53	12.07091	11.97633	12.08165	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	11.95589
"217272"	2013-10-29 18:22:00	12.55	12.0988	12.00169	12.05629	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	11.92921
"217273"	2013-10-29 18:24:00	12.54	12.04552	11.97633	12.05437	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.88991
"217274"	2013-10-29 18:26:00	12.55	12.05757	11.97633	12.10768	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.98323
"217275"	2013-10-29 18:28:00	12.56	12.08293	12.01436	12.02769	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	11.98259
"217276"	2013-10-29 18:30:00	12.57	12.04488	11.97633	12.08101	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	11.99593
"217277"	2013-10-29 18:32:00	12.57	12.08556	11.9637	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.94258
"217278"	2013-10-29 18:34:00	12.55	12.14891	11.9637	12.09499	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.96992
"217279"	2013-10-29 18:36:00	12.55	12.09822	11.97633	12.02965	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	11.94258
"217280"	2013-10-29 18:38:00	12.53	12.07088	11.97633	12.05434	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	11.99586
"217281"	2013-10-29 18:40:00	12.56	12.08357	12.01439	12.04103	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.99586
"217282"	2013-10-29 18:42:00	12.57	12.12227	12.01439	12.04103	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.98256
"217283"	2013-10-29 18:44:00	12.57	12.09566	12.00169	12.08101	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	11.92924
"217284"	2013-10-29 18:46:00	12.55	12.12477	11.989	12.041	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	11.9026
"217285"	2013-10-29 18:48:00	12.56	12.10829	12.00169	12.02773	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	11.9026
"217286"	2013-10-29 18:50:00	12.56	12.12163	12.00169	12.02831	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	11.86263
"217287"	2013-10-29 18:52:00	12.54	12.17497	12.00175	12.0284	12.01445	12.01445	12.01445	12.01445	12.01445	12.01445	12.01445	12.01445	11.9026
"217288"	2013-10-29 18:54:00	12.55	12.11024	11.97639	12.02968	12.01445	12.01445	12.01445	12.01445	12.01445	12.01445	12.01445	12.01445	11.9026
"217289"	2013-10-29 18:56:00	12.54	12.12227	11.98903	12.05437	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.95592
"217290"	2013-10-29 18:58:00	12.56	12.03285	11.95164	12.05434	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.9959
"217291"	2013-10-29 19:00:00	12.56	12.12483	12.00172	12.0677	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.84923
"217292"	2013-10-29 19:02:00	12.57	12.08421	11.9637	12.0677	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.9959
"217293"	2013-10-29 19:04:00	12.56	12.09624	11.989	12.041	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	11.80995
"217294"	2013-10-29 19:06:00	12.53	12.09563	12.00169	12.05434	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	11.84932
"217295"	2013-10-29 19:08:00	12.57	12.07027	11.98903	12.04106	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.80931
"217296"	2013-10-29 19:10:00	12.54	12.11086	12.00172	12.02773	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.9026
"217297"	2013-10-29 19:12:00	12.53	12.12483	11.989	12.02773	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	11.83595
"217298"	2013-10-29 19:14:00	12.56	12.09886	12.00237	12.05434	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	11.91591
"217299"	2013-10-29 19:16:00	12.55	12.1223	12.00172	12.04103	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.9026
"217300"	2013-10-29 19:18:00	12.53	12.07158	11.98903	12.05437	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.89058
"217301"	2013-10-29 19:20:00	12.53	12.07027	12.01436	12.041	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	11.9026
"217302"	2013-10-29 19:22:00	12.53	12.07027	11.989	12.02831	12.00169	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	11.9026
"217303"	2013-10-29 19:24:00	12.53	12.0963	12.01439	12.09435	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.88924
"217304"	2013-10-29 19:26:00	12.56	12.09694	11.98903	12.08104	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.9026
"217305"	2013-10-29 19:28:00	12.56	12.08485	11.951	12.08162	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	11.84932
"217306"	2013-10-29 19:30:00	12.54	12.07027	11.989	12.02831	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	11.82265
"217307"	2013-10-29 19:32:00	12.54	12.05818	11.951	12.02901	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.79594
"217308"	2013-10-29 19:34:00	12.54	12.09563	11.96367	12.04167	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.82262
"217309"	2013-10-29 19:36:00	12.55	12.05818	11.98903	12.01503	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.96111	11.80931
"217310"	2013-10-29 19:38:00	12.55	12.04616	11.951	12.01567	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.96111	11.88924
"217311"	2013-10-29 19:40:00	12.55	12.07027	11.989	12.02773	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.80931
"217312"	2013-10-29 19:42:00	12.55	12.1115	11.97633	12.04167	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.79601
"217313"	2013-10-29 19:44:00	12.54	12.08421	12.00169	12.02773	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.78334
"217314"	2013-10-29 19:46:00	12.56	12.05821	12.00169	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.9026
"217315"	2013-10-29 19:48:00	12.54	12.08296	11.96367	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.88924
"217316"	2013-10-29 19:50:00	12.55	12.10832	12.00172	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.79601
"217317"	2013-10-29 19:52:00	12.52	12.10832	12.01439	12.04103	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.9026
"217318"	2013-10-29 19:54:00	12.53	12.09566	12.01439	12.00169	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.79601
"217319"	2013-10-29 19:56:00	12.54	12.09563	11.98903	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.94777	11.79601
"217320"	2013-10-29 19:58:00	12.53	12.07027	11.989	12.04106	12.00169	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.96111	11.80931
"217321"	2013-10-29 20:00:00	12.54	12.08293	12.00172	12.02773	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.96111	11.9026
"217322"	2013-10-29 20:02:00	12.54	12.05888	11.951	12.01439	12.00172	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.79601
"217323"	2013-10-29 20:04:00	12.55	12.10896	12.00169	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.86263
"217324"	2013-10-29 20:06:00	12.55	12.08293	12.00172	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.80931
"217325"	2013-10-29 20:08:00	12.55	12.08293	12.00169	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	11.79601
"217326"	2013-10-29 20:10:00	12.53	12.09813	11.989	12.05434	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	11.80931
"217327"	2013-10-29 20:12:00	12.54	12.07091	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.00108	11.82329
"217328"	2013-10-29 20:14:00	12.55	12.08293	11.989	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.95592
"217329"	2013-10-29 20:16:00	12.53	12.09627	12.01439	12.02773	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.98772	11.87593
"217330"	2013-10-29 20:18:00	12.53	12.09566	12.00172	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.88924
"217331"	2013-10-29 20:20:00	12.53	12.03221	11.97633	12.04167	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.82265
"217332"	2013-10-29 20:22:00	12.54	12.10893	12.00172	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.80931
"217333"	2013-10-29 20:24:00	12.53	12.0576	12.01439	12.00172	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.79601
"217334"	2013-10-29 20:26:00	12.53	12.07027	11.989	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.79601
"217335"	2013-10-29 20:28:00	12.53	12.04488	11.989	12.00233	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	11.79601
"217336"	2013-10-29 20:30:00	12.53	12.09566	12.01436	12.01436	12.01436	12.01436	12.00169	12.01436	12.01436	12.01436	12.01436	12.01436	11.79601
"217337"	2013-10-29 20:32:00	12.53	12.08293	12.00169	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.79601
"217338"	2013-10-29 20:34:00	12.53	12.07027	11.989	12.00172	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.79601
"217339"	2013-10-29 20:36:00	12.54	12.09566	11.97633	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	11.79601
"217340"	2013-10-29 20:38:00	12.55	12.12163	12.015	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	11.98772	11.79601
"217341"	2013-10-29 20:40:00	12.56	12.08357	11.96367	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.79601
"217342"	2013-10-29 20:42:00	12.56	12.08296	12.00172	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.79601
"217343"	2013-10-29 20:44:00	12.56	12.08293	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	11.79601
"217344"	2013-10-29 20:46:00	12.56	12.03221	11.97633	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	11.79601
"217345"	2013-10-29 20:48:00	12.56	12.16286	11.989	12.02834	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.00105	11.79601
"217346"	2013-10-29 20:50:00	12.51	12.08485	11.98903	12.04106	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.90779	11.79601
"217347"	2013-10-29 20:52:00	12.54	12.09566	11.96367	11.989	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.92113	11.79601
"217348"	2013-10-29 20:54:00	12.53	12.03218	11.96367	12.04103	12.00169	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.79601
"217349"	2013-10-29 20:56:00	12.54	12.05763	11.9637	12.01631	12.00172	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.79601
"217350"	2013-10-29 20:58:00	12.54	12.07097	11.9637	12.0417	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.98772	11.78264
"217351"	2013-10-29 21:00:00	12.55	12.07219	11.989	12.02773	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.93446	11.79594
"217352"	2013-10-29 21:02:00	12.54	12.0576	11.951	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.79594
"217353"	2013-10-29 21:04:00	12.54	12.07152	11.93831	12.02962	11.989	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	11.79601
"217354"	2013-10-29 21:06:00	12.55	12.05882	11.951	12.06767	12.00169	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.00105	11.79601
"217355"	2013-10-29 21:08:00	12.54	12.04488	11.96367	12.02831	12.01436	12.01436	12.01436	12.01436	12.02769	12.01436	12.01436	12.01436	11.83595
"217356"	2013-10-29 21:10:00	12.55	12.07027	11.989	12.041	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	11.80931
"217357"	2013-10-29 21:12:00	12.55	12.0963	11.951	12.08165	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	11.92113	11.79601
"217358"	2013-10-29 21:14:00	12.55	12.04622	11.92564	12.01765	11.989	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	11.90779	11.79601
"217359"	2013-10-29 21:16:00	12.55	12.03285	11.93831	12.02901	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.79601
"217360"	2013-10-29 21:18:00	12.55	12.05757	11.96367	12.04103	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.79601
"217361"	2013-10-29 21:20:00	12.55	12.0728	11.92564	12.05693	12.00172	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.79601
"217362"	2013-10-29 21:22:00	12.55	12.03285	11.93831	12.04359	12.00172	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.93446	11.79601
"217363"	2013-10-29 21:24:00	12.55	12.04555	11.95103	12.01631	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.90779	11.79594
"217364"	2013-10-29 21:26:00	12.54	12.05885	11.93834	12.05693	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.79594
"217365"	2013-10-29 21:28:00	12.55	12.04552	11.95103	11.97765	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.79594
"217366"	2013-10-29 21:30:00	12.55	12.08293	11.98903	12.01503	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.96107	11.79594
"217367"	2013-10-29 21:32:00	12.55	12.09755	11.951	12.05501	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.93446	11.79601
"217368"	2013-10-29 21:34:00	12.54	12.04552	11.91298	12.04298	11.98903	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.79601
"217369"	2013-10-29 21:36:00	12.54	12.08293	11.98903	12.02901	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.79601
"217370"	2013-10-29 21:38:00	12.55	12.08296	11.989	12.01503	12.01439	12.01439	12.01439	12.01439	12.01439	12.02773	12.01439	11.92113	11.79601
"217371"	2013-10-29 21:40:00	12.53	12.04616	11.96367	12.03029	12.00169	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	11.92104	11.79601
"217372"	2013-10-29 21:42:00	12.54	12.08293	11.989	12.04164	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	11.9344	11.79601
"217373"	2013-10-29 21:44:00	12.55	12.01955	12.00169	12.041	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	11.90773	11.79601
"217374"	2013-10-29 21:46:00	12.52	12.03221	11.989	12.05434	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	11.9344	11.79601
"217375"	2013-10-29 21:48:00	12.55	12.03227	11.93834	12.01634	12.00172	12.01439	12.01439	12.01439	12.01439	12.01439	11.94777	11.90779	11.79601
"217376"	2013-10-29 21:50:00	12.55	12.08299	11.98903	12.05437	12.00172	12.01439	12.01439	12.01439	12.01439	12.01439	11.90779	11.89449	11.79601
"217377"	2013-10-29 21:52:00	12.55	12.05885	11.989	11.9897	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	11.90779	11.79601
"217378"	2013-10-29 21:54:00	12.52	12.05818	11.96367	12.07027	12.00169	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	11.90779	11.79601
"217379"	2013-10-29 21:56:00	12.53	12.03285	11.93831	12.02834	12.01439	12.00172	12.01439	12.00108	12.01439	12.01439	12.01439	11.88112	11.79594
"217380"	2013-10-29 21:58:00	12.55	12.03221	11.96367	12.01567	12.01439	12.01439	12.01439	11.97441	12.01439	12.01439	12.01439	11.85451	11.78258
"217381"	2013-10-29 22:00:00	12.54	12.01955	12.00172	12.05498	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.98775	11.89449	11.79601
"217382"	2013-10-29 22:02:00	12.53	12.04552	11.92564	12.01567	12.01439	12.01439	12.01439	11.96111	12.01439	12.01439	12.00105	11.89449	11.79601
"217383"	2013-10-29 22:04:00	12.54	12.09566	12.00172	12.01439	12.01439	12.01439	12.01439	11.97441	12.01439	12.01439	12.01439	11.88115	11.78264
"217384"	2013-10-29 22:06:00	12.55	12.05757	11.951	12.04231	12.01439	12.01439	12.01439	11.98772	12.01439	12.01439	12.01439	11.86781	11.79601
"217385"	2013-10-29 22:08:00	12.55	12.03285	11.951	12.05629	12.01439	12.01439	12.01439	12.00108	12.01439	12.01439	11.89449	11.80122	11.79601
"217386"	2013-10-29 22:10:00	12.54	12.01955	11.92564	12.05629	11.989	12.01439	12.00169	12.01439	12.01439	12.01439	11.90779	11.80122	11.79601
"217387"	2013-10-29 22:12:00	12.54	12.05818	11.989	12.03093	12.01439	12.01439	12.01439	11.98772	11.90779	11.90779	11.84114	11.82784	11.80931
"217388"	2013-10-29 22:14:00	12.55	12.04488	11.97633	12.04167	12.01439	12.01439	12.01439	12.01439	11.89449	11.88112	11.86784	11.80122	11.79601
"217389"	2013-10-29 22:16:00	12.54	12.04488	11.989	12.05629	11.98903	12.01439	12.01439	12.00108	12.01439	11.98772	11.86781	11.80122	11.79601
"217390"	2013-10-29 22:18:00	12.55	12.01955	11.951	12.05693	12.00169	12.01439	12.01439	12.01439	12.01439	11.93446	11.84114	11.84114	11.79601
"217391"	2013-10-29 22:20:00	12.55	12.03221	11.96367	12.04103	12.01439	12.01439	12.01439	12.01439	12.01439	11.90779	11.90779	11.85451	11.79601
"217392"	2013-10-29 22:22:00	12.54	12.04488	11.989	12.05434	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.93446	11.84114	11.79601
"217393"	2013-10-29 22:24:00	12.54	12.03221	11.96431	12.02968	12.00172	12.01439	12.01439	12.01439	12.01439	12.01439	11.93446	11.86784	11.79601
"217394"	2013-10-29 22:26:00	12.54	12.01955	11.951	12.05565	12.00172	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.81453	11.79601
"217395"	2013-10-29 22:28:00	12.55	12.04488	11.97633	12.04234	12.00172	12.01439	12.01439	12.01439	12.01439	12.02773	11.9211	11.90779	11.79601
"217396"	2013-10-29 22:30:00	12.55	12.07027	11.951	12.06895	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.93446	11.79601
"217397"	2013-10-29 22:32:00	12.53	12.04488	11.95164	12.02834	12.00172	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.90779	11.79601
"217398"	2013-10-29 22:34:00	12.55	12.03221	11.93831	12.05629	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.96111	11.84117	11.79601
"217399"	2013-10-29 22:36:00	12.55	12.03221	12.01439	12.04103	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.00105	11.85451	11.79601
"217400"	2013-10-29 22:38:00	12.55	12.04488	11.951	12.04295	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.85451	11.79601
"217401"	2013-10-29 22:40:00	12.55	12.05757	12.00301	12.05629	12.00172	12.01439	12.01439	12.01439	12.01439	12.01439	11.97441	11.81453	11.79601
"217402"	2013-10-29 22:42:00	12.56	12.04488	11.93831	12.04424	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.90779	11.82719	11.79601
"217403"	2013-10-29 22:44:00	12.54	12.03221	11.93831	12.03032	12.00172	12.01439	12.01439	12.01439	12.01439	12.01439	11.84117	11.85451	11.79601
"217404"	2013-10-29 22:46:00	12.54	12.07027	11.92564	12.01695	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.85451	11.82784	11.79601
"217405"	2013-10-29 22:48:00	12.55	12.04488	11.93831	12.04298	12.00172	12.01439	12.01439	12.01439	12.01439	12.01439	11.93443	11.81453	11.79601
"217406"	2013-10-29 22:50:00	12.55	12.04616	11.92564	12.03157	11.989	12.01439	12.01439	12.01439	12.01439	12.01439	11.88115	11.80122	11.79601
"217407"	2013-10-29 22:52:00	12.55	12.05885	11.92564	12.04424	12.00172	12.01439	12.01439	11.97441	12.01439	11.93446	11.89449	11.82784	11.79601
"217408"	2013-10-29 22:54:00	12.54	12.03221	11.93831	12.05629	12.00169	12.01439	12.01439	11.96111	12.01439	11.92113	11.90779	11.80122	11.79601
"217409"	2013-10-29 22:56:00	12.54	12.07091	11.989	12.0157	12.01439	12.01439	12.01439	11.96111	12.01439	12.01439	11.9211	11.82719	11.79601
"217410"	2013-10-29 22:58:00	12.55	12.01955	11.92564	12.01698	12.00169	12.01439	12.01439	11.94777	12.01439	12.01439	11.9211	11.80122	11.79601
"217411"	2013-10-29 23:00:00	12.54	12.03221	11.97633	12.0417	12.01439	12.01439	12.01439	11.93446	11.98775	12.01439	11.94777	11.80122	11.79601
"217412"	2013-10-29 23:02:00	12.54	12.03221	11.951	12.02834	12.01439	12.01439	12.01439	11.94777	12.00108	12.01439	11.90779	11.84114	11.79601
"217413"	2013-10-29 23:04:00	12.53	12.07027	11.96367	12.04298	12.00169	12.01439	12.01439	12.01439	12.00105	12.01439	11.93446	11.81453	11.79601
"217414"	2013-10-29 23:06:00	12.53	12.03285	11.9897	11.97697	12.00169	12.01439	12.01439	11.97444	12.01439	11.94777	12.00105	11.81453	11.79601
"217415"	2013-10-29 23:08:00	12.54	12.04488	11.96367	12.08229	12.01439	12.01439	12.01439	12.00108	12.01439	11.97444	11.90779	11.80122	11.79601
"217416"	2013-10-29 23:10:00	12.53	12.01955	11.92564	11.99028	12.01439	12.01439	12.01439	11.96111	12.01439	12.01439	11.88115	11.80122	11.79601
"217417"	2013-10-29 23:12:00	12.53	12.04491	11.92564	12.03029	12.01439	12.01439	12.01439	11.98772	12.01439	12.01439	11.82784	11.84117	11.79601
"217418"	2013-10-29 23:14:00	12.55	12.07027	11.96367	12.00169	12.01439	12.01439	12.01439	11.96111	12.01439	12.01439	11.97441	11.80122	11.79601
"217419"	2013-10-29 23:16:00	12.55	12.05757	11.97636	12.02773	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.81453	11.79601
"217420"	2013-10-29 23:18:00	12.55	12.0576	11.96367	12.04103	12.00172	12.01439	12.01439	12.01439	12.01439	12.01439	11.90779	11.80122	11.79601
"217421"	2013-10-29 23:20:00	12.53	12.0576	11.97633	12.02834	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.9211	11.79601
"217422"	2013-10-29 23:22:00	12.54	12.08293	12.00169	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.79601
"217423"	2013-10-29 23:24:00	12.52	12.09566	12.00169	12.02773	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.79601
"217424"	2013-10-29 23:26:00	12.54	12.08296	11.97636	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.93446	11.79601
"217425"	2013-10-29 23:28:00	12.53	12.10832	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.93446	11.79601
"217426"	2013-10-29 23:30:00	12.54	12.03221	11.989	12.00301	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.93446	11.79601
"217427"	2013-10-29 23:32:00	12.54	12.07027	11.989	12.00172	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.98772	11.90779	11.79601
"217428"	2013-10-29 23:34:00	12.54	12.09563	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.92113	11.79601
"217429"	2013-10-29 23:36:00	12.54	12.04488	11.97633	12.02834	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.90779	11.79601
"217430"	2013-10-29 23:38:00	12.54	12.09563	12.00172	12.02773	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.90779	11.79601
"217431"	2013-10-29 23:40:00	12.54	12.09563	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.90779	11.79601
"217432"	2013-10-29 23:42:00	12.55	12.10832	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.90779	11.7693
"217433"	2013-10-29 23:44:00	12.54	12.07027	11.98903	12.01503	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.89449	11.79601
"217434"	2013-10-29 23:46:00	12.55	12.07027	11.989	12.02773	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.86784	11.79601
"217435"	2013-10-29 23:48:00	12.53	12.0576	11.98903	12.00172	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.89449	11.78264
"217436"	2013-10-29 23:50:00	12.54	12.04488	11.989	12.02773	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.81453	11.79601
"217437"	2013-10-29 23:52:00	12.52	12.0576	11.98903	12.02773	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.90779	11.78264
"217438"	2013-10-29 23:54:00	12.53	12.07027	12.01439	12.05437	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.90779	11.76933
"217439"	2013-10-29 23:56:00	12.54	12.04488	12.00172	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.90779	11.78264
"217440"	2013-10-29 23:58:00	12.54	12.08293	12.00169	12.01503	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.00108	11.9211	11.79601
"217441"	2013-10-30 00:00:00	12.52	12.01955	11.96367	12.0417	12.01439	12.01439	12.01439	12.01439	12.00108	12.01439	12.01439	11.90779	11.78264
"217442"	2013-10-30 00:02:00	12.54	12.09566	11.96367	12.00237	12.01439	12.01439	12.01439	11.93443	11.96114	11.97441	12.01439	11.94777	11.79601
"217443"	2013-10-30 00:04:00	12.54	12.07027	11.989	12.02834	12.01439	12.01439	12.01439	11.90779	11.97441	12.01439	12.01439	11.90779	11.79601
"217444"	2013-10-30 00:06:00	12.55	12.04488	11.96367	12.02773	12.01439	12.01439	12.01439	11.93446	12.01439	12.01439	12.01439	11.90779	11.79601
"217445"	2013-10-30 00:08:00	12.55	12.03221	11.91298	12.05629	11.98903	12.01439	12.01439	11.98772	12.00105	12.01439	11.98775	11.89449	11.78264
"217446"	2013-10-30 00:10:00	12.52	12.03221	11.989	12.09435	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.00108	11.89449	11.78264
"217447"	2013-10-30 00:12:00	12.53	12.04488	11.97633	12.01503	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.00108	11.90715	11.79601
"217448"	2013-10-30 00:14:00	12.54	12.07027	11.98903	12.01631	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.84117	11.79601
"217449"	2013-10-30 00:16:00	12.53	12.05757	12.00169	12.00237	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.80122	11.78264
"217450"	2013-10-30 00:18:00	12.53	12.0576	11.951	12.00237	12.00172	12.01439	12.01439	12.01439	12.01439	12.01439	11.97441	11.89449	11.756
"217451"	2013-10-30 00:20:00	12.53	12.0576	12.00172	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.98772	11.90779	11.79601
"217452"	2013-10-30 00:22:00	12.53	12.01955	11.97633	12.05437	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.98772	11.86784	11.79601
"217453"	2013-10-30 00:24:00	12.54	12.08293	11.96367	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.89449	11.78264
"217454"	2013-10-30 00:26:00	12.54	12.01955	11.96367	12.02901	12.01439	12.01439	12.01439	12.01439	11.98772	12.01439	11.98772	11.89384	11.79601
"217455"	2013-10-30 00:28:00	12.53	12.04616	11.92564	12.01631	12.01439	11.98772	12.01439	12.00108	12.01439	12.01439	11.9211	11.84117	11.79601
"217456"	2013-10-30 00:30:00	12.54	12.05821	11.91298	12.03029	12.00172	11.98772	12.01439	12.00108	12.01439	12.01439	11.92113	11.89384	11.79601
"217457"	2013-10-30 00:32:00	12.54	12.01955	11.93831	12.02834	12.01439	12.01439	12.01439	11.97441	12.01439	12.01439	11.9211	11.80122	11.79601
"217458"	2013-10-30 00:34:00	12.54	12.07027	12.01439	12.01439	12.01439	12.01439	12.01439	11.93446	12.01439	11.98772	11.9211	11.81453	11.79601
"217459"	2013-10-30 00:36:00	12.54	12.04491	11.989	12.01503	12.01439	12.00108	12.01439	11.94777	12.01439	12.00105	11.93446	11.84114	11.79601
"217460"	2013-10-30 00:38:00	12.52	12.08293	11.96367	11.98967	12.01439	12.00108	12.01439	12.00108	12.01439	11.98775	11.92113	11.81453	11.79601
"217461"	2013-10-30 00:40:00	12.53	12.10832	11.96367	12.02834	12.00172	11.94841	12.01439	11.97444	11.92113	11.93446	11.93443	11.85188	11.79601
"217462"	2013-10-30 00:42:00	12.54	12.03221	11.951	12.02773	12.01439	11.94777	12.01439	11.9211	12.01439	12.01439	11.93446	11.85387	11.79601
"217463"	2013-10-30 00:44:00	12.54	12.01955	11.989	12.01631	11.97633	12.00108	12.01439	11.94777	12.01439	12.01439	11.9211	11.86717	11.79601
"217464"	2013-10-30 00:46:00	12.53	12.04552	11.93831	12.00365	12.01439	11.98772	12.01439	11.98775	12.01439	12.01439	11.90779	11.88115	11.79601
"217465"	2013-10-30 00:48:00	12.54	12.04488	11.96367	12.01503	12.01439	11.96111	12.01439	12.00105	12.01439	11.96111	11.89449	11.82784	11.82265
"217466"	2013-10-30 00:50:00	12.54	12.04488	11.96367	12.00172	12.01439	12.00108	12.01439	12.00105	12.01439	11.97441	11.89449	11.81389	11.80931
"217467"	2013-10-30 00:52:00	12.54	12.03221	11.97633	11.9897	11.989	11.96111	12.01439	11.92113	11.93446	11.9211	11.89449	11.83986	11.79601
"217468"	2013-10-30 00:54:00	12.53	12.03221	11.92564	12.00298	12.01439	12.00105	12.01439	11.92113	11.98772	12.00105	11.90779	11.84114	11.78264
"217469"	2013-10-30 00:56:00	12.54	12.03221	11.93831	12.00233	11.97633	11.98772	12.01439	11.90779	11.97441	12.01439	11.90779	11.81453	11.79601
"217470"	2013-10-30 00:58:00	12.53	12.03221	11.96367	11.96434	11.97572	11.9351	12.00172	11.9211	12.01439	11.98772	12.01439	11.90779	11.79601
"217471"	2013-10-30 01:00:00	12.52	12.01955	11.97633	12.01567	12.01439	11.96114	12.01439	11.92113	11.9211	12.00105	12.01439	11.88115	11.79601
"217472"	2013-10-30 01:02:00	12.53	12.01955	11.91298	12.00169	12.01439	11.97441	12.01439	11.90779	11.93446	12.00108	11.9211	11.89317	11.79601
"217473"	2013-10-30 01:04:00	12.53	12.01955	11.92564	11.97762	11.96367	11.93443	12.01439	11.94777	11.96111	12.01439	11.92113	11.82787	11.79601
"217474"	2013-10-30 01:06:00	12.53	12.01955	11.91298	11.92564	11.98903	11.94777	12.01439	11.93443	11.96111	12.01439	11.93446	11.85451	11.79601
"217475"	2013-10-30 01:08:00	12.53	12.01955	11.92564	11.951	11.989	11.93443	12.01439	11.94777	11.97441	12.00108	11.89449	11.8532	11.79601
"217476"	2013-10-30 01:10:00	12.52	12.01955	11.91298	12.00169	12.01439	12.01439	12.01439	11.93446	11.96111	12.01439	11.97441	11.88115	11.79601
"217477"	2013-10-30 01:12:00	12.52	12.04552	11.92564	12.00365	12.00169	12.01439	12.01439	11.92113	12.01439	12.01439	11.92113	11.88115	11.79601
"217478"	2013-10-30 01:14:00	12.53	12.01955	11.92564	11.9897	11.989	12.01439	12.01439	11.94777	12.00108	12.01439	11.90779	11.90715	11.79601
"217479"	2013-10-30 01:16:00	12.53	12.09566	11.97633	12.01503	12.01439	12.00108	12.01439	12.00108	12.01439	12.01439	12.00108	11.85451	11.79601
"217480"	2013-10-30 01:18:00	12.53	12.01955	11.96367	12.01567	12.01439	12.00108	12.01439	11.98772	12.01439	12.01439	11.98772	11.88115	11.79601
"217481"	2013-10-30 01:20:00	12.52	12.01955	11.91298	12.04359	11.989	11.98772	12.01439	11.96111	12.01439	11.94777	11.89449	11.82655	11.79601
"217482"	2013-10-30 01:22:00	12.53	12.03221	11.91298	11.95229	11.98903	11.97441	12.01439	11.90779	11.97441	11.98772	11.9211	11.86717	11.79601
"217483"	2013-10-30 01:24:00	12.52	12.04491	11.93831	11.9637	12.00169	11.94777	12.01439	11.89513	12.00105	11.97441	11.89449	11.85316	11.79601
"217484"	2013-10-30 01:26:00	12.52	12.01955	11.92564	12.01503	12.01439	11.93446	12.01439	11.90779	12.01439	12.01439	11.90779	11.8792	11.79601
"217485"	2013-10-30 01:28:00	12.52	12.01955	11.92564	12.01503	12.01439	11.94777	12.01439	11.93446	12.01439	12.00108	11.96111	11.8532	11.78264
"217486"	2013-10-30 01:30:00	12.52	12.04488	11.93831	11.951	12.01439	11.9211	12.00105	11.94777	11.97441	11.96111	11.9211	11.87987	11.79601
"217487"	2013-10-30 01:32:00	12.52	12.01955	11.97633	12.01439	12.00172	11.96111	12.01439	11.9211	12.00105	12.01439	11.94777	11.88115	11.79601
"217488"	2013-10-30 01:34:00	12.52	12.03221	11.951	11.97633	11.97633	11.93446	12.00105	11.93446	12.01439	12.00108	11.92113	11.92113	11.79601
"217489"	2013-10-30 01:36:00	12.51	12.01955	11.91298	11.95229	11.951	11.94777	12.01439	11.94777	11.98772	11.96111	11.89449	11.9052	11.80931
"217490"	2013-10-30 01:38:00	12.53	12.03221	11.93831	11.95164	11.93831	11.9211	12.00108	11.93446	11.96111	12.01439	11.9211	11.88115	11.79601
"217491"	2013-10-30 01:40:00	12.53	12.07027	11.96367	12.00172	12.01439	11.96111	12.00108	11.92113	12.00105	12.01439	11.92113	11.86781	11.79601
"217492"	2013-10-30 01:42:00	12.52	12.0576	11.96367	11.96367	11.989	11.98775	12.00108	11.92113	12.01439	12.01439	11.92113	11.88112	11.78264
"217493"	2013-10-30 01:44:00	12.52	12.04488	11.96367	12.01503	12.00172	11.98772	12.01439	11.94777	12.01439	12.00108	11.90779	11.81453	11.79601
"217494"	2013-10-30 01:46:00	12.5	12.01955	11.951	11.99098	12.00172	11.93446	11.98772	11.9211	12.00108	11.98775	11.89384	11.87856	11.79601
"217495"	2013-10-30 01:48:00	12.51	12.01955	11.92564	11.95168	12.01439	11.9211	12.01439	11.9211	11.97441	11.98772	11.88054	11.92989	11.79601
"217496"	2013-10-30 01:50:00	12.53	12.04616	11.91298	11.99098	11.97633	11.88115	12.00108	11.92113	11.96111	11.90779	11.90715	11.88051	11.79601
"217497"	2013-10-30 01:52:00	12.53	12.01955	11.951	11.97633	11.97569	11.89513	12.00105	11.89449	11.93446	11.9211	11.89449	11.85387	11.7693
"217498"	2013-10-30 01:54:00	12.49	12.03221	11.93831	12.015	12.01439	11.90779	12.00105	11.92113	11.98775	11.97441	11.92113	11.90651	11.78264
"217499"	2013-10-30 01:56:00	12.5	12.01955	11.91298	11.92564	12.00172	11.90779	11.97441	11.88115	11.94777	12.00108	11.93446	11.85451	11.79601
"217500"	2013-10-30 01:58:00	12.51	12.03221	11.951	11.93831	11.989	11.94777	12.01439	11.94777	11.94777	11.96111	11.88051	11.85255	11.79601
"217501"	2013-10-30 02:00:00	12.52	12.01955	11.93831	11.92564	11.989	11.93443	12.01439	11.89449	11.93446	12.00105	11.88115	11.82784	11.79601
"217502"	2013-10-30 02:02:00	12.5	12.01955	11.93831	11.97701	12.01439	11.97441	12.00105	11.89449	11.93446	11.94841	11.90715	11.86522	11.79601
"217503"	2013-10-30 02:04:00	12.52	12.01955	11.91298	11.93895	12.00172	12.00108	12.01439	11.93446	11.96111	11.98772	11.90779	11.86589	11.79601
"217504"	2013-10-30 02:06:00	12.52	12.01955	11.91298	11.97701	11.989	11.9218	12.00108	11.80254	11.93446	11.97441	11.85451	11.89058	11.79601
"217505"	2013-10-30 02:08:00	12.5	12.01955	11.951	12.00365	11.97636	11.9091	11.98772	11.93443	11.97441	12.00105	11.85451	11.86522	11.79601
"217506"	2013-10-30 02:10:00	12.5	12.01955	11.92564	11.95164	11.97633	11.96175	12.00108	11.94777	11.96111	11.96111	11.85451	11.85316	11.79601
"217507"	2013-10-30 02:12:00	12.5	12.01955	11.92564	11.93962	11.97633	11.96111	12.01439	11.86781	12.00105	12.01439	11.90779	11.81453	11.79601
"217508"	2013-10-30 02:14:00	12.51	12.03221	11.93831	11.99031	11.96303	11.90779	11.97441	11.89449	11.98772	11.94777	11.88115	11.8532	11.79601
"217509"	2013-10-30 02:16:00	12.52	12.01955	11.91298	11.95164	11.97569	11.9218	11.97441	11.88115	11.98772	11.96111	11.90779	11.8932	11.78264
"217510"	2013-10-30 02:18:00	12.51	12.01955	11.97633	12.00237	12.00172	11.97441	12.00105	11.96111	12.01439	11.97444	11.86781	11.85387	11.79601
"217511"	2013-10-30 02:20:00	12.52	12.09563	11.97633	11.989	12.01439	11.98775	12.01439	11.93443	11.94777	11.98772	11.86781	11.8405	11.78264
"217512"	2013-10-30 02:22:00	12.51	12.03221	11.92564	11.95229	11.989	11.89513	11.97441	11.93446	11.94777	11.97441	11.89449	11.8792	11.79601
"217513"	2013-10-30 02:24:00	12.51	12.01955	11.951	11.989	11.98903	11.96111	11.98775	11.90779	11.98772	11.98772	11.89449	11.88115	11.79601
"217514"	2013-10-30 02:26:00	12.5	12.03221	11.951	11.99028	12.01439	11.93443	12.01439	11.9211	11.97441	11.93443	11.88115	11.84117	11.79601
"217515"	2013-10-30 02:28:00	12.51	12.01955	11.93831	11.951	11.97633	11.88112	12.00108	11.9211	11.93446	11.96111	11.85451	11.81453	11.79601
"217516"	2013-10-30 02:30:00	12.5	12.01955	11.91298	11.99031	11.96367	11.93446	11.98775	11.86781	11.97441	11.92113	11.85451	11.86589	11.79601
"217517"	2013-10-30 02:32:00	12.5	12.01955	11.91298	11.97701	12.00169	11.92113	12.01439	11.90779	11.96114	11.97441	11.89381	11.8932	11.79601
"217518"	2013-10-30 02:34:00	12.5	12.01955	11.91298	11.93895	11.951	11.96111	12.01439	11.93446	11.98772	12.01439	11.93446	11.85451	11.78264
"217519"	2013-10-30 02:36:00	12.5	12.05757	11.96367	12.01503	12.01439	12.00108	12.01439	11.92113	11.96111	12.00108	11.88115	11.82784	11.79601
"217520"	2013-10-30 02:38:00	12.49	12.01955	11.91298	11.97636	11.98903	11.98772	12.01439	11.90779	12.01439	12.01439	11.88115	11.87984	11.79601
"217521"	2013-10-30 02:40:00	12.49	12.03221	11.93831	11.951	12.01439	12.01439	12.01439	11.93446	12.00105	12.01439	11.90779	11.81453	11.79601
"217522"	2013-10-30 02:42:00	12.51	12.01955	11.93831	12.00237	12.00169	11.98772	12.01439	11.96114	11.97441	11.96111	11.85451	11.83986	11.79601
"217523"	2013-10-30 02:44:00	12.51	12.03221	11.951	11.989	12.00172	12.00105	12.01439	11.94777	11.98772	12.01439	11.88115	11.82719	11.79601
"217524"	2013-10-30 02:46:00	12.51	12.0576	11.97633	12.00172	12.01439	11.98775	12.01439	11.90782	11.94777	12.01439	11.90779	11.85451	11.79601
"217525"	2013-10-30 02:48:00	12.5	12.03221	11.92564	12.00169	12.01439	11.98772	12.01439	11.94777	12.00105	11.97441	11.88115	11.8665	11.82265
"217526"	2013-10-30 02:50:00	12.5	12.04488	11.96367	11.989	12.01439	12.01439	12.01439	12.00105	12.00108	11.97441	11.88112	11.84117	11.78264
"217527"	2013-10-30 02:52:00	12.5	12.01955	11.91298	11.93962	11.96367	11.96175	12.00105	11.94777	12.00108	11.93446	11.86781	11.86653	11.78264
"217528"	2013-10-30 02:54:00	12.49	12.01955	11.92564	11.97633	11.989	12.00108	12.01439	11.89449	11.97444	11.96111	11.88115	11.87917	11.79601
"217529"	2013-10-30 02:56:00	12.49	12.03221	11.92564	11.97701	12.00172	11.96175	12.01439	11.89449	11.97441	11.96111	11.88115	11.85451	11.79601
"217530"	2013-10-30 02:58:00	12.5	12.04491	11.91298	11.989	11.97633	11.94777	12.01439	11.90779	11.97441	12.00108	11.90779	11.91917	11.79601
"217531"	2013-10-30 03:00:00	12.5	12.01955	11.951	11.98903	12.01439	11.98772	12.00108	11.89449	11.98772	11.98772	11.88112	11.82784	11.79601
"217532"	2013-10-30 03:02:00	12.5	12.01891	11.93831	11.951	12.01439	11.97441	12.01439	11.90779	12.00108	11.98772	11.85451	11.8405	11.78264
"217533"	2013-10-30 03:04:00	12.49	12.03221	11.93831	11.97633	12.00172	11.96111	12.01439	11.90779	11.97441	12.00108	11.90779	11.82784	11.80931
"217534"	2013-10-30 03:06:00	12.5	12.00621	11.92564	11.93831	11.989	11.94905	12.00108	11.89449	11.98772	11.97444	11.88115	11.80122	11.80931
"217535"	2013-10-30 03:08:00	12.49	12.00621	11.96367	11.98903	11.97633	12.00108	12.01439	11.90779	12.00105	12.01439	11.90779	11.84114	11.79601
"217536"	2013-10-30 03:10:00	12.5	12.03221	11.951	12.00169	11.98903	12.00108	12.01439	11.90779	11.97441	11.98772	11.90779	11.85384	11.82265
"217537"	2013-10-30 03:12:00	12.5	12.03221	11.91298	11.951	12.00172	11.98772	12.01439	11.92113	11.93446	11.97441	11.90779	11.82719	11.83598
"217538"	2013-10-30 03:14:00	12.5	12.01955	11.92564	11.93831	11.94972	11.98772	12.01439	11.90779	11.94777	12.01439	11.88115	11.82719	11.79601
"217539"	2013-10-30 03:16:00	12.5	12.01955	11.93831	11.951	12.00169	11.97441	12.01439	11.90779	11.97441	12.00108	11.86784	11.81453	11.79601
"217540"	2013-10-30 03:18:00	12.49	12.01955	11.93831	11.96367	12.01439	11.97441	12.00108	11.93443	11.98772	11.98772	11.92113	11.81389	11.83598
"217541"	2013-10-30 03:20:00	12.5	12.01955	11.92564	11.92564	11.96303	11.96111	12.01439	11.90846	11.97441	11.96111	11.88112	11.84114	11.79601
"217542"	2013-10-30 03:22:00	12.49	12.03221	11.92564	11.989	12.00169	11.96111	12.01439	12.01439	12.01439	12.00105	11.89449	11.82784	11.79601
"217543"	2013-10-30 03:24:00	12.5	12.04359	11.97633	12.00169	12.01439	12.01439	12.01439	12.01439	12.00108	12.00105	11.88115	11.86781	11.75603
"217544"	2013-10-30 03:26:00	12.51	12.01955	11.92564	11.96367	11.989	11.98772	12.01439	11.96111	12.00105	12.00108	11.89449	11.8405	11.78264
"217545"	2013-10-30 03:28:00	12.49	12.01955	11.92564	11.951	11.96367	11.98775	12.01439	11.92113	11.98772	11.98772	11.86717	11.81453	11.79601
"217546"	2013-10-30 03:30:00	12.49	12.01955	11.92564	11.92628	11.93831	11.92177	12.01439	11.88115	11.97441	11.97441	11.84117	11.83922	11.78264
"217547"	2013-10-30 03:32:00	12.49	12.00618	11.93831	11.951	12.01439	11.98775	12.01439	11.90779	11.98772	12.01439	11.92113	11.84117	11.79601
"217548"	2013-10-30 03:34:00	12.49	12.01955	11.92564	11.93831	11.989	11.90846	12.01439	11.89449	11.92113	11.94777	11.88115	11.8405	11.79601
"217549"	2013-10-30 03:36:00	12.49	12.01955	11.91298	11.93831	12.00169	12.00108	12.01439	11.89449	11.92113	11.90779	11.82784	11.82655	11.79601
"217550"	2013-10-30 03:38:00	12.49	12.01955	11.91298	11.92564	11.97633	11.90846	11.9091	11.88112	11.93446	11.93446	11.88115	11.80122	11.79601
"217551"	2013-10-30 03:40:00	12.5	12.01955	11.93831	12.00172	12.01439	11.89449	11.96111	11.9211	11.94777	11.94777	11.88115	11.89449	11.79601
"217552"	2013-10-30 03:42:00	12.5	12.04488	11.93831	11.97633	12.00169	12.00108	12.00105	11.9211	11.94777	11.93446	11.92113	11.86781	11.79601
"217553"	2013-10-30 03:44:00	12.5	12.04362	11.98903	12.00169	12.01439	11.96111	12.00105	11.88115	11.97441	12.00108	11.92113	11.86781	11.79601
"217554"	2013-10-30 03:46:00	12.5	12.03221	11.951	12.00169	11.98836	11.92113	11.94777	11.89449	11.94777	11.96111	11.96111	11.89449	11.79601
"217555"	2013-10-30 03:48:00	12.49	12.03221	11.92564	11.96367	12.01439	11.84184	11.93446	11.90779	11.94777	11.98772	11.97441	11.86784	11.79601
"217556"	2013-10-30 03:50:00	12.49	12.03221	11.96367	12.00169	12.00169	11.86781	12.00105	11.90779	11.97441	12.01439	12.01439	11.86781	11.79601
"217557"	2013-10-30 03:52:00	12.49	12.04427	12.01439	12.01439	12.01439	11.90779	12.01439	11.92113	11.98772	12.01439	11.96111	11.90779	11.78264
"217558"	2013-10-30 03:54:00	12.49	12.07027	11.96367	12.01439	12.00172	11.96111	11.97441	11.90779	11.98772	12.00105	11.92113	11.89449	11.79601
"217559"	2013-10-30 03:56:00	12.48	12.03221	11.97633	12.01439	12.01439	11.9211	12.00105	11.9211	11.96111	11.97444	12.00108	11.89449	11.7693
"217560"	2013-10-30 03:58:00	12.49	12.07027	11.951	11.989	12.00105	11.88115	11.96111	11.90779	11.93443	11.97441	11.93446	11.89449	11.79601
"217561"	2013-10-30 04:00:00	12.5	12.03221	11.91298	11.96367	11.92113	11.86781	11.93446	11.89449	11.90779	11.96111	11.94777	11.80122	11.79601
"217562"	2013-10-30 04:02:00	12.49	12.03221	11.93831	11.989	11.98772	11.90779	11.97441	11.90779	11.94777	11.94777	11.94777	11.89384	11.79601
"217563"	2013-10-30 04:04:00	12.5	12.0576	11.93831	12.00169	11.98836	11.86781	11.98775	11.90779	11.97441	12.00105	12.01439	11.88115	11.79601
"217564"	2013-10-30 04:06:00	12.48	12.01955	11.98903	12.00172	12.01439	11.89449	12.00105	11.90779	11.96111	12.00108	11.98772	11.89449	11.79601
"217565"	2013-10-30 04:08:00	12.48	12.01955	11.951	11.97633	11.96111	11.88115	11.98775	11.89449	11.93446	11.97441	11.94777	11.90779	11.79601
"217566"	2013-10-30 04:10:00	12.49	12.00618	11.93831	11.97633	11.92177	11.89449	11.94777	11.89449	11.9211	11.97441	12.00105	11.89449	11.79601
"217567"	2013-10-30 04:12:00	12.47	12.03157	11.96367	11.96367	11.93443	11.89449	11.97441	11.89449	11.92113	11.98775	12.01439	11.89449	11.79601
"217568"	2013-10-30 04:14:00	12.48	12.00618	11.92564	11.989	11.98772	11.86784	12.00105	11.90779	11.97441	12.01439	12.01439	11.90779	11.79601
"217569"	2013-10-30 04:16:00	12.48	11.97957	11.91298	11.97633	12.00108	11.88112	11.97441	11.92113	12.01439	12.01439	12.01439	11.9211	11.78264
"217570"	2013-10-30 04:18:00	12.48	12.01955	11.92564	11.989	11.94905	11.86781	11.98772	11.90779	12.00105	12.01439	12.01439	11.90779	11.79601
"217571"	2013-10-30 04:20:00	12.48	12.00493	11.97633	12.01439	12.00108	11.93446	11.98772	11.90779	11.98772	12.00105	12.01439	11.90779	11.7827
"217572"	2013-10-30 04:22:00	12.49	12.03221	11.96367	12.00172	11.96111	11.86781	11.98772	11.89449	12.00108	12.01439	12.01439	11.89449	11.79601
"217573"	2013-10-30 04:24:00	12.48	11.99287	11.96367	11.989	11.98772	11.88115	12.00108	11.90779	11.98775	12.00108	12.01439	11.9211	11.79601
"217574"	2013-10-30 04:26:00	12.48	12.00618	11.93831	11.93831	11.96175	11.89449	11.98772	11.90779	12.00108	12.01439	11.97444	11.90715	11.79601
"217575"	2013-10-30 04:28:00	12.48	12.01955	11.91298	11.92564	11.89772	11.90782	11.93446	11.88112	11.96107	12.01439	12.00105	11.90779	11.79601
"217576"	2013-10-30 04:30:00	12.48	12.01891	11.951	11.989	11.98836	11.90779	11.94777	11.90779	11.98772	12.00105	12.01439	11.88115	11.79601
"217577"	2013-10-30 04:32:00	12.48	11.9789	11.92564	11.96367	12.01439	11.9211	12.00105	11.92113	12.01439	12.01439	12.01439	11.90779	11.79601
"217578"	2013-10-30 04:34:00	12.47	12.00557	11.92564	11.92564	11.97636	11.90846	11.96111	11.89449	11.98772	11.98772	11.97441	11.90779	11.79601
"217579"	2013-10-30 04:36:00	12.48	11.99287	11.951	11.989	12.00108	11.88115	12.01439	11.92113	11.98772	12.01439	11.96111	11.90779	11.79601
"217580"	2013-10-30 04:38:00	12.48	11.99287	11.92564	11.96367	12.00108	11.89449	11.98772	11.89449	11.93446	12.01439	11.93446	11.90779	11.79601
"217581"	2013-10-30 04:40:00	12.48	12.02901	11.97633	11.98903	11.97441	11.90779	12.01439	11.9211	11.94777	12.00108	12.00105	11.9211	11.79601
"217582"	2013-10-30 04:42:00	12.48	11.97826	11.951	11.97633	11.94777	11.86781	11.98772	11.90779	11.93443	11.97441	11.94774	11.92049	11.79601
"217583"	2013-10-30 04:44:00	12.47	11.99287	11.91298	11.989	11.96111	11.88115	11.96111	11.93446	12.00108	12.01439	11.98772	11.90779	11.79601
"217584"	2013-10-30 04:46:00	12.47	11.9796	11.91298	11.951	11.92241	11.85515	11.97441	11.89449	11.94777	11.98775	11.92113	11.90651	11.79601
"217585"	2013-10-30 04:48:00	12.48	11.99287	11.93831	11.97633	11.96303	11.88115	11.97441	11.86781	11.94841	11.97441	11.97441	11.86781	11.79601
"217586"	2013-10-30 04:50:00	12.48	11.92628	11.93831	11.96367	11.98839	11.82851	11.94777	11.90779	11.96111	12.01439	12.00105	11.89449	11.79601
"217587"	2013-10-30 04:52:00	12.47	11.96559	11.951	11.951	12.00169	11.8951	11.94774	11.89442	12.00105	12.01436	12.01436	11.92104	11.78264
"217588"	2013-10-30 04:54:00	12.47	11.96623	11.951	11.951	11.98772	11.85448	11.96172	11.90773	12.01436	12.01436	12.00105	11.90773	11.79601
"217589"	2013-10-30 04:56:00	12.47	11.97957	11.91298	11.951	11.97633	11.86784	11.97441	11.9211	11.97441	12.00105	11.98772	11.90779	11.79601
"217590"	2013-10-30 04:58:00	12.48	11.9929	11.91298	11.951	11.91039	11.82851	11.93446	11.90779	11.98772	12.00105	11.96111	11.89384	11.79601
"217591"	2013-10-30 05:00:00	12.47	11.99287	11.91298	11.96367	11.96175	11.85448	12.01439	11.94777	12.00108	12.00105	12.00105	11.91985	11.79601
"217592"	2013-10-30 05:02:00	12.48	11.99287	11.92564	11.93831	11.98903	11.93446	12.01439	11.9211	11.98775	12.01439	12.00108	11.9211	11.79601
"217593"	2013-10-30 05:04:00	12.48	11.95293	11.91298	11.98903	12.01439	11.94777	12.01439	11.93446	12.01439	12.00105	12.01439	11.89449	11.79601
"217594"	2013-10-30 05:06:00	12.48	11.99226	11.97633	11.989	11.97569	11.88112	12.01439	11.90779	12.01439	12.01439	12.01439	11.90779	11.86263
"217595"	2013-10-30 05:08:00	12.48	11.92628	11.951	11.98903	12.01439	11.97441	12.01439	11.90779	12.00108	12.01439	12.01439	11.94777	11.79601
"217596"	2013-10-30 05:10:00	12.48	11.96559	11.951	12.00172	12.01439	11.94777	12.01439	11.93446	12.01439	12.01439	12.01439	11.93446	11.79601
"217597"	2013-10-30 05:12:00	12.48	11.95229	11.97633	12.01436	12.01436	11.8951	12.01436	11.92107	12.00105	12.01436	12.01436	11.90773	11.80931
"217598"	2013-10-30 05:14:00	12.48	11.95293	11.97633	12.01436	12.01436	11.9344	12.00105	11.94774	12.00105	12.01436	12.01436	11.92104	11.79601
"217599"	2013-10-30 05:16:00	12.48	11.9789	11.951	12.01439	12.01439	11.94777	12.01439	11.96111	12.01439	12.01439	12.01439	11.93446	11.82265
"217600"	2013-10-30 05:18:00	12.48	11.96431	12.00172	12.01439	12.01439	11.97441	12.01439	11.93446	12.01439	12.01439	12.01439	11.9211	11.79601
"217601"	2013-10-30 05:20:00	12.48	11.99223	11.97633	11.96367	12.00105	11.96107	12.01436	11.9344	12.01436	12.01436	12.01436	11.92107	11.80931
"217602"	2013-10-30 05:22:00	12.48	11.92564	11.97633	11.97633	12.00102	12.00105	12.01436	11.9344	12.00105	12.01436	12.01436	11.90773	11.79601
"217603"	2013-10-30 05:24:00	12.49	11.96562	11.93831	12.00169	11.98903	11.94777	12.01439	11.96111	12.01439	12.01439	12.01439	11.90779	11.80931
"217604"	2013-10-30 05:26:00	12.49	11.99098	11.91298	11.951	12.00169	11.98772	12.01439	11.96111	12.01439	12.01439	12.00105	11.90779	11.79601
"217605"	2013-10-30 05:28:00	12.48	11.95293	11.93831	11.951	12.01436	11.97438	12.01436	11.92104	12.00105	12.01436	12.00105	11.89442	11.79601
"217606"	2013-10-30 05:30:00	12.48	12.00621	11.97633	11.97633	12.00105	11.96111	12.01436	11.97438	12.01436	12.01436	11.9344	11.8145	11.79601
"217607"	2013-10-30 05:32:00	12.48	12.01695	11.97633	12.01439	12.01439	12.00108	12.01439	11.96111	12.01439	12.01439	12.01439	11.86781	11.79601
"217608"	2013-10-30 05:34:00	12.47	12.03221	11.92564	11.96367	12.00105	11.94777	12.01439	11.94777	12.01439	12.01439	11.97441	11.84117	11.79601
"217609"	2013-10-30 05:36:00	12.47	12.00618	11.92564	11.92564	11.98836	11.96242	12.01439	11.90779	12.00108	12.01439	11.93446	11.89449	11.79601
"217610"	2013-10-30 05:38:00	12.48	11.95229	11.951	12.01439	12.01439	11.94777	12.01439	11.9211	12.01439	12.01439	11.93446	11.88112	11.79601
"217611"	2013-10-30 05:40:00	12.47	11.96565	11.92567	11.95103	12.01439	12.00105	12.01439	11.98772	12.01439	12.01439	11.93446	11.86781	11.756
"217612"	2013-10-30 05:42:00	12.47	11.9637	12.01439	12.01439	12.01439	11.96111	12.01439	12.01439	12.01439	12.01439	11.94777	11.85451	11.756
"217613"	2013-10-30 05:44:00	12.47	11.93895	11.96367	12.01439	12.01439	11.96111	12.01439	11.94777	12.00172	11.96111	11.9211	11.88115	11.79594
"217614"	2013-10-30 05:46:00	12.47	11.96367	11.989	12.01439	12.01439	12.01439	12.01439	11.94777	12.00105	12.01439	11.94777	11.89449	11.72929
"217615"	2013-10-30 05:48:00	12.47	11.96495	11.989	12.01436	12.01436	11.9344	11.98772	11.90776	12.00105	11.94774	11.90773	11.89442	11.79601
"217616"	2013-10-30 05:50:00	12.48	12.00365	11.96367	12.00169	12.01436	11.94774	12.01436	11.9344	12.01436	12.00102	11.92104	11.88109	11.79601
"217617"	2013-10-30 05:52:00	12.48	11.97762	11.951	12.01436	12.01436	11.98772	12.01436	11.94774	11.98772	12.01436	11.9344	11.86778	11.79601
"217618"	2013-10-30 05:54:00	12.48	12.00233	11.989	12.01436	12.01436	11.9344	12.01436	11.89442	11.9344	11.94774	11.92104	11.86778	11.79601
"217619"	2013-10-30 05:56:00	12.47	12.00233	12.01436	12.01436	12.01436	11.96111	12.01436	11.96111	12.01436	12.01436	11.9211	11.89449	11.79601
"217620"	2013-10-30 05:58:00	12.48	11.96367	11.989	12.01436	12.01436	11.94774	12.01436	11.94777	12.00105	12.01436	11.98772	11.88115	11.79601
"217621"	2013-10-30 06:00:00	12.48	11.96623	11.92564	11.97633	12.00169	11.88185	12.01439	11.9211	12.00105	12.01439	11.90779	11.80122	11.78264
"217622"	2013-10-30 06:02:00	12.47	11.93831	11.96367	12.01439	12.01439	11.96111	12.01439	11.98772	12.01439	11.98775	11.92113	11.81453	11.79601
"217623"	2013-10-30 06:04:00	12.48	11.97957	11.96367	12.00172	12.00172	11.97441	12.01439	11.97441	12.01439	12.01439	11.90779	11.81453	11.79601
"217624"	2013-10-30 06:06:00	12.48	11.951	11.96367	11.989	11.989	11.92113	12.01439	11.92113	12.01439	12.01439	11.9211	11.80122	11.79601
"217625"	2013-10-30 06:08:00	12.48	12.00365	11.97636	12.01439	12.01439	12.00105	12.01439	11.96111	11.98772	12.00105	11.9211	11.85451	11.79594
"217626"	2013-10-30 06:10:00	12.47	11.99031	11.98903	12.00172	12.01439	11.97444	12.01439	11.92113	12.01439	11.98772	11.9211	11.80119	11.79594
"217627"	2013-10-30 06:12:00	12.48	11.95296	11.93834	11.95103	12.01439	11.9344	12.00105	11.96107	12.00105	11.98772	11.94771	11.8145	11.79594
"217628"	2013-10-30 06:14:00	12.47	11.97893	11.91301	11.9637	11.98903	11.93443	12.01439	11.97441	12.01439	12.01439	12.00105	11.85445	11.79594
"217629"	2013-10-30 06:16:00	12.47	11.92628	11.92564	11.951	12.00105	11.96111	12.01439	11.93446	11.98772	11.98772	11.89449	11.81453	11.79601
"217630"	2013-10-30 06:18:00	12.48	11.93895	11.97636	12.00172	12.01439	11.98772	12.01439	11.97441	12.01439	12.01439	11.96111	11.88115	11.79601
"217631"	2013-10-30 06:20:00	12.47	11.99159	11.951	11.96367	12.00172	11.90779	12.00108	11.89449	11.94777	12.00108	11.90779	11.89449	11.79601
"217632"	2013-10-30 06:22:00	12.47	11.97957	11.92564	11.951	12.01439	11.89449	12.00108	11.89449	11.98775	11.93446	11.92113	11.9211	11.79601
"217633"	2013-10-30 06:24:00	12.47	11.96559	11.96367	11.93831	11.97633	11.94774	12.00102	11.92104	11.96104	11.97438	11.92104	11.90773	11.79601
"217634"	2013-10-30 06:26:00	12.47	11.96495	11.93831	11.96367	12.01436	11.90773	12.01436	11.90776	11.96107	11.94774	11.90773	11.86778	11.79601
"217635"	2013-10-30 06:28:00	12.47	11.97957	11.93831	11.93831	11.98836	11.92238	11.94774	11.89449	11.96111	12.00105	11.92113	11.89449	11.79601
"217636"	2013-10-30 06:30:00	12.47	12.01888	11.92564	11.97633	11.98836	11.88112	11.94774	11.88115	11.92113	11.98772	11.90779	11.89449	11.79601
"217637"	2013-10-30 06:32:00	12.47	11.96623	11.91298	11.98903	12.00108	11.9218	12.01439	11.92113	11.97441	11.90779	11.92113	11.89449	11.79601
"217638"	2013-10-30 06:34:00	12.47	11.91298	11.96367	11.951	11.97569	11.93446	12.00108	11.9211	11.96111	11.93446	11.89449	11.89449	11.79601
"217639"	2013-10-30 06:36:00	12.47	12.03221	11.989	12.01439	12.01439	11.94777	12.01439	11.94777	11.96111	11.90779	11.90779	11.90779	11.79601
"217640"	2013-10-30 06:38:00	12.47	11.951	11.93831	11.97633	12.00105	11.93446	12.00108	11.92113	11.96111	11.98772	11.90779	11.90779	11.79601
"217641"	2013-10-30 06:40:00	12.47	11.96431	11.951	11.97633	12.00169	11.94777	11.98772	11.89449	11.96111	11.93443	11.93443	11.9211	11.79601
"217642"	2013-10-30 06:42:00	12.47	11.93831	11.951	12.01436	11.98772	11.96111	12.00105	11.90779	11.97441	12.00105	11.90779	11.90779	11.79601
"217643"	2013-10-30 06:44:00	12.47	11.92564	11.97633	11.989	11.96111	11.82784	11.93446	11.88112	11.97441	11.96111	11.94777	11.90779	11.79601
"217644"	2013-10-30 06:46:00	12.46	11.95229	11.97633	12.01436	12.01436	11.85451	12.01436	11.89449	11.96111	12.00105	12.00105	11.90779	11.79601
"217645"	2013-10-30 06:48:00	12.47	11.96367	12.01439	11.98903	11.989	11.88115	12.01439	11.89449	11.96111	12.01439	12.01439	11.93443	11.79601
"217646"	2013-10-30 06:50:00	12.47	11.95293	11.93831	11.93831	11.97569	11.88115	11.97441	11.90779	11.98772	12.00108	11.97441	11.92113	11.79601
"217647"	2013-10-30 06:52:00	12.47	11.93962	11.93831	11.93831	11.89772	11.82848	11.98772	11.90773	11.94771	11.98772	11.94774	11.92104	11.79594
"217648"	2013-10-30 06:54:00	12.46	11.91298	11.951	11.97633	11.90968	11.86778	11.98772	11.89442	11.9344	11.96107	11.96111	11.92107	11.79594
"217649"	2013-10-30 06:56:00	12.47	11.92628	11.951	11.97633	11.96175	11.88115	11.96111	11.90779	12.01439	12.01439	12.01439	11.93443	11.79601
"217650"	2013-10-30 06:58:00	12.46	11.93831	12.00172	11.989	12.01439	11.96111	12.01439	11.92113	12.01439	12.01439	12.01439	12.00105	11.79601
"217651"	2013-10-30 07:00:00	12.46	11.93834	11.95103	11.98903	12.01439	11.94777	12.01439	11.90779	11.97441	12.00105	12.01439	11.93446	11.80931
"217652"	2013-10-30 07:02:00	12.46	11.92567	11.91301	11.97636	11.98903	11.90779	11.98772	11.93443	12.00105	12.01439	12.01439	11.93446	11.79601
"217653"	2013-10-30 07:04:00	12.46	11.96559	11.97636	12.00172	11.94972	11.89449	12.00105	11.9211	12.01439	12.01439	12.01439	11.98775	11.79601
"217654"	2013-10-30 07:06:00	12.46	11.96495	11.951	12.01439	12.00108	11.92113	12.00108	11.90779	12.00105	12.01439	12.01439	11.9211	11.79601
"217655"	2013-10-30 07:08:00	12.46	11.951	11.96367	12.00169	11.96239	11.89442	11.98769	11.90773	12.01436	12.01436	12.01436	11.92104	11.79601
"217656"	2013-10-30 07:10:00	12.47	11.91298	11.951	11.989	11.98772	11.90773	12.01436	11.96107	12.01436	12.01436	12.01436	12.00105	11.79601
"217657"	2013-10-30 07:12:00	12.46	11.93962	11.951	11.989	11.98772	11.90773	12.00105	11.92104	12.01436	12.01436	12.01436	11.98772	11.79594
"217658"	2013-10-30 07:14:00	12.46	11.96495	11.97633	11.97633	11.94902	11.90773	12.00102	11.92104	12.01436	12.01436	12.01436	12.00105	11.84923
"217659"	2013-10-30 07:16:00	12.46	11.95229	11.93831	11.98903	11.90907	11.89449	11.98772	11.93443	12.01439	12.01439	12.01439	11.96111	11.88924
"217660"	2013-10-30 07:18:00	12.45	11.92564	11.96367	11.989	11.97505	11.88182	12.00108	11.89449	11.98772	12.01439	12.01439	11.96111	11.86263
"217661"	2013-10-30 07:20:00	12.46	11.97826	11.91298	11.91298	11.9344	11.89442	11.96172	11.90773	11.97438	12.01436	12.01436	11.98772	11.79601
"217662"	2013-10-30 07:22:00	12.45	11.92628	11.92564	11.951	11.96104	11.90773	12.00102	11.90773	11.98772	12.01436	12.01436	11.97438	11.84932
"217663"	2013-10-30 07:24:00	12.45	11.93962	11.91298	11.96367	11.90974	11.88182	11.98775	11.90779	11.98772	12.00105	12.01439	11.97441	11.9026
"217664"	2013-10-30 07:26:00	12.46	11.97957	11.93831	11.93831	11.9091	11.86913	12.01439	11.93446	11.98772	12.01439	11.98772	11.96111	11.87593
"217665"	2013-10-30 07:28:00	12.45	11.91298	11.951	11.989	11.96111	11.93446	12.01439	11.94777	11.98772	12.01439	12.01439	12.00108	11.87593
"217666"	2013-10-30 07:30:00	12.45	11.97633	11.989	11.98903	11.97441	11.93446	12.01439	11.97441	12.01439	12.01439	12.01439	11.98775	11.83595
"217667"	2013-10-30 07:32:00	12.45	11.92564	11.96367	11.96367	11.96172	11.90773	12.00105	11.94771	12.01436	12.01436	12.01436	12.00105	11.87593
"217668"	2013-10-30 07:34:00	12.45	11.951	11.97633	12.00169	11.96111	11.9344	12.00105	11.94774	11.98772	12.01436	12.00105	11.9344	11.88924
"217669"	2013-10-30 07:36:00	12.45	11.92567	11.93834	11.9637	11.96239	11.9211	11.97441	11.9211	12.01439	11.97441	12.01439	12.00108	11.84926
"217670"	2013-10-30 07:38:00	12.44	11.92567	11.97636	11.98903	12.01439	11.90779	12.01439	11.90779	11.97441	11.97441	12.00108	11.97441	11.88924
"217671"	2013-10-30 07:40:00	12.44	11.93831	11.951	12.01439	11.98772	11.90773	12.01439	11.90773	12.00108	12.00108	12.01439	12.00105	11.8759
"217672"	2013-10-30 07:42:00	12.44	11.91298	11.93831	12.01439	11.90904	11.86845	11.98772	11.90773	11.96107	11.98772	12.01439	11.94774	11.88924
"217673"	2013-10-30 07:44:00	12.44	11.93831	11.91298	11.951	11.9084	11.88176	11.94774	11.90773	11.98772	12.00105	12.01436	11.9344	11.9026
"217674"	2013-10-30 07:46:00	12.44	11.91298	11.89964	11.93831	11.93504	11.84114	11.97438	11.84114	11.96107	12.01436	12.00105	11.9344	11.90263
"217675"	2013-10-30 07:48:00	12.44	11.91298	11.951	11.93831	11.9351	11.86781	12.01439	11.90779	11.97441	11.96111	12.01439	11.98772	11.91591
"217676"	2013-10-30 07:50:00	12.44	11.91298	11.93831	11.97633	11.92113	11.84117	11.97441	11.90779	11.98772	12.01439	12.01439	12.01439	11.91591
"217677"	2013-10-30 07:52:00	12.44	11.91298	11.96367	11.97633	11.96111	11.86781	11.93443	11.90779	11.94777	12.00105	12.01436	12.00105	11.92924
"217678"	2013-10-30 07:54:00	12.45	11.92564	11.88634	12.00169	11.93507	11.85451	11.96175	11.90779	12.00105	12.01436	12.00105	11.97441	11.9026
"217679"	2013-10-30 07:56:00	12.44	11.93831	11.951	12.00169	11.9351	11.85451	12.00105	11.90779	11.98772	12.01439	12.01439	11.97441	11.90257
"217680"	2013-10-30 07:58:00	12.43	11.93831	11.91298	11.97633	11.96111	11.89449	12.01439	11.92113	12.01439	12.00108	12.01439	12.01439	11.90257
"217681"	2013-10-30 08:00:00	12.43	11.9637	11.9637	12.01439	11.93446	11.85451	12.01439	11.89449	11.98772	12.01439	12.01439	12.01439	11.88927
"217682"	2013-10-30 08:02:00	12.44	11.92567	11.89964	11.97636	11.90974	11.85451	11.98772	11.90779	12.00108	12.01439	12.01439	12.01439	11.88924
"217683"	2013-10-30 08:04:00	12.44	11.91298	11.91298	11.97633	11.84447	11.81453	11.96111	11.90779	11.98772	12.01439	12.01439	11.94777	11.9026
"217684"	2013-10-30 08:06:00	12.44	11.91298	11.91298	11.96367	11.9351	11.86781	11.98772	11.88115	11.93446	11.94777	12.01439	11.96111	11.9026
"217685"	2013-10-30 08:08:00	12.44	11.91301	11.91231	11.95103	11.97441	11.86778	11.97441	11.92107	11.9344	12.00105	12.01439	11.97441	11.79594
"217686"	2013-10-30 08:10:00	12.44	11.91301	11.9117	11.92567	11.89574	11.84114	11.94774	11.90773	11.90773	11.97438	12.01439	12.01439	11.79594
"217687"	2013-10-30 08:12:00	12.43	11.91298	11.951	11.92564	11.8824	11.78917	11.94838	11.88109	11.94771	11.98772	12.01436	11.97438	11.79601
"217688"	2013-10-30 08:14:00	12.43	11.951	11.96367	11.989	11.9344	11.89442	11.96107	11.92107	11.94774	12.01436	12.01436	11.98772	11.79601
"217689"	2013-10-30 08:16:00	12.44	11.91298	11.97633	11.989	11.96111	11.89449	11.96111	11.90779	11.93446	11.98772	12.01436	11.96111	11.79601
"217690"	2013-10-30 08:18:00	12.44	11.93831	11.97633	11.96367	11.93446	11.84117	11.97441	11.88115	11.93446	11.96111	12.00105	11.93446	11.79601
"217691"	2013-10-30 08:20:00	12.45	11.93831	11.989	11.96367	11.96111	11.86784	11.94777	11.90779	12.00108	11.98772	12.00108	11.97441	11.79601
"217692"	2013-10-30 08:22:00	12.44	11.91298	11.91231	11.989	11.90846	11.84114	11.97441	11.89449	11.96111	12.00105	12.01439	12.00108	11.79601
"217693"	2013-10-30 08:24:00	12.44	11.92564	11.93831	11.93831	11.8698	11.82851	11.94777	11.88115	11.96111	11.97441	12.01439	11.98772	11.79601
"217694"	2013-10-30 08:26:00	12.44	11.91298	11.87303	11.951	11.87047	11.81584	11.93446	11.86781	11.9211	11.94777	12.00108	11.96111	11.79601
"217695"	2013-10-30 08:28:00	12.44	11.91298	11.899	11.93831	11.9084	11.82848	11.92104	11.88109	11.94774	11.97438	12.00105	12.00105	11.79594
"217696"	2013-10-30 08:30:00	12.44	11.91298	11.89964	11.93831	11.88307	11.81514	11.90773	11.85448	11.96107	11.97438	11.98772	11.98772	11.79594
"217697"	2013-10-30 08:32:00	12.44	11.91298	11.88634	11.92564	11.86974	11.80251	11.92104	11.84114	11.96107	11.98772	12.01436	11.96104	11.79594
"217698"	2013-10-30 08:34:00	12.44	11.91298	11.8857	11.92564	11.86974	11.80119	11.9344	11.90773	11.94774	12.00105	12.01436	11.97438	11.79594
"217699"	2013-10-30 08:36:00	12.44	11.91298	11.91231	11.96367	11.89513	11.85451	12.00105	11.90779	12.00105	11.98772	12.00105	12.01436	11.756
"217700"	2013-10-30 08:38:00	12.44	11.92564	11.93767	12.00169	11.89513	11.81453	11.93446	11.88115	11.93446	11.98772	12.01436	12.01436	11.756
"217701"	2013-10-30 08:40:00	12.44	11.91298	11.87303	11.97636	11.9218	11.81453	11.96111	11.90779	11.92113	12.00105	12.01439	12.00108	11.72932
"217702"	2013-10-30 08:42:00	12.43	11.93831	12.00169	11.989	11.93446	11.85451	11.97441	11.88112	11.93446	12.01439	12.01439	12.01439	11.74266
"217703"	2013-10-30 08:44:00	12.44	11.95103	11.96303	11.98903	11.92113	11.86781	11.96114	11.93446	11.98772	12.00105	12.01439	11.96111	11.68932
"217704"	2013-10-30 08:46:00	12.44	11.95103	11.97572	12.00172	11.9351	11.82787	11.94777	11.86784	12.00105	12.01439	12.00108	11.96111	11.71599
"217705"	2013-10-30 08:48:00	12.44	11.91298	11.911	12.00169	11.9344	11.84114	11.94774	11.88109	11.9344	12.00105	12.01436	11.96107	11.7693
"217706"	2013-10-30 08:50:00	12.44	11.93831	11.951	11.97633	11.90773	11.8278	11.98772	11.88109	11.92104	12.01436	12.01436	11.97438	11.756
"217707"	2013-10-30 08:52:00	12.44	11.93831	11.96367	11.989	11.89513	11.82787	11.94777	11.89449	11.94777	11.98775	12.01439	11.96111	11.71602
"217708"	2013-10-30 08:54:00	12.44	11.92564	11.96303	11.96367	11.9211	11.80122	11.94777	11.82784	11.93443	11.96111	11.97444	11.94777	11.74266
"217709"	2013-10-30 08:56:00	12.44	11.95103	11.94905	12.01439	11.90846	11.84114	11.94777	11.90779	11.96111	11.96111	12.01439	11.9211	11.79601
"217710"	2013-10-30 08:58:00	12.44	11.91301	11.92503	11.95103	11.8698	11.81453	11.92113	11.80122	11.94777	11.97441	12.00108	11.89449	11.72932
"217711"	2013-10-30 09:00:00	12.44	11.91298	11.97633	12.01439	11.90846	11.82784	11.9211	11.86784	11.93446	11.97444	12.01439	11.92113	11.79601
"217712"	2013-10-30 09:02:00	12.44	11.91298	11.89964	11.97633	11.89513	11.81453	11.93446	11.88112	11.97441	12.01439	12.00108	12.00108	11.756
"217713"	2013-10-30 09:04:00	12.44	11.92567	11.87306	11.9637	11.92113	11.81453	11.97441	11.89449	11.97441	11.97441	11.98772	11.94777	11.79601
"217714"	2013-10-30 09:06:00	12.43	11.91301	11.87239	11.97636	11.87047	11.81453	11.90779	11.85451	11.90779	11.92113	11.97441	11.97441	11.79601
"217715"	2013-10-30 09:08:00	12.43	11.91298	11.89836	11.93831	11.88246	11.80186	11.93446	11.85451	11.93446	11.94777	11.96111	11.9211	11.79601
"217716"	2013-10-30 09:10:00	12.44	11.91298	11.83302	11.951	11.90846	11.80122	11.90779	11.82784	11.90779	11.9211	11.98772	11.90779	11.79601
"217717"	2013-10-30 09:12:00	12.44	11.91298	11.92372	11.989	11.89507	11.8018	11.92104	11.8278	11.92107	11.96111	11.94771	11.92107	11.79594
"217718"	2013-10-30 09:14:00	12.44	11.91298	11.91231	11.925	11.89571	11.8145	11.92107	11.84114	11.94774	11.97438	11.9344	11.80119	11.79594
"217719"	2013-10-30 09:16:00	12.44	11.92564	11.92436	11.98903	11.89513	11.86784	11.94777	11.85451	11.97441	12.00105	11.90779	11.90779	11.79601
"217720"	2013-10-30 09:18:00	12.43	11.93831	11.88567	11.96367	11.90779	11.80122	11.88246	11.84117	11.93446	11.96111	11.93443	11.80122	11.79601
"217721"	2013-10-30 09:20:00	12.44	11.95103	11.98836	11.93834	11.88243	11.8145	11.90773	11.8278	11.92107	11.96111	11.90773	11.80119	11.79594
"217722"	2013-10-30 09:22:00	12.44	11.92567	11.91103	11.97636	11.90773	11.80119	11.92107	11.88109	11.92107	11.96111	11.86778	11.90773	11.79594
"217723"	2013-10-30 09:24:00	12.44	11.96367	11.96239	12.00169	11.9211	11.80122	11.93446	11.84117	11.93443	11.92113	11.9211	11.88115	11.79601
"217724"	2013-10-30 09:26:00	12.43	11.951	11.91231	11.96367	11.8958	11.81453	11.90779	11.81453	11.93446	11.90779	11.96111	11.85451	11.79601
"217725"	2013-10-30 09:28:00	12.43	11.92564	11.8857	11.97633	11.89513	11.80122	11.93446	11.82784	11.89449	11.89449	11.93446	11.80122	11.79601
"217726"	2013-10-30 09:30:00	12.43	11.91298	11.83308	11.96367	11.87047	11.78853	11.90779	11.84117	11.90779	11.96111	11.90779	11.80122	11.79601
"217727"	2013-10-30 09:32:00	12.44	11.92567	11.89836	11.9637	11.89577	11.7885	11.92107	11.86778	11.94774	11.94774	11.92107	11.80119	11.79594
"217728"	2013-10-30 09:34:00	12.43	11.92567	11.8857	11.95103	11.81908	11.7885	11.90773	11.84114	11.90773	11.94774	11.92107	11.80119	11.76927
"217729"	2013-10-30 09:36:00	12.44	11.92628	11.83308	11.91231	11.8824	11.78981	11.9344	11.8018	11.92174	11.92107	11.92107	11.81386	11.79601
"217730"	2013-10-30 09:38:00	12.44	11.91298	11.85902	11.92564	11.89507	11.81514	11.90773	11.85448	11.98772	12.00105	11.98772	11.8145	11.7693
"217731"	2013-10-30 09:40:00	12.44	11.93831	11.96303	12.01436	11.93446	11.81453	11.9211	11.89449	11.97441	12.01436	11.98772	11.82784	11.72932
"217732"	2013-10-30 09:42:00	12.43	11.951	11.97633	12.01436	11.93446	11.85451	11.96111	11.86781	11.94777	12.00105	12.01436	11.90779	11.72932
"217733"	2013-10-30 09:44:00	12.44	11.92564	11.93767	11.98903	11.9218	11.81453	11.97441	11.88112	11.93446	11.94777	11.98775	11.92113	11.7693
"217734"	2013-10-30 09:46:00	12.43	11.92564	11.96306	11.97633	11.9218	11.81453	11.9211	11.84117	11.94777	11.97441	11.97441	11.93446	11.756
"217735"	2013-10-30 09:48:00	12.43	11.96367	12.01439	11.97633	11.92113	11.86781	11.92113	11.85451	11.92113	12.00105	11.97441	11.94777	11.79601
"217736"	2013-10-30 09:50:00	12.43	11.93831	11.96303	11.97633	11.90846	11.82784	11.93446	11.89449	11.93443	12.00108	12.01439	11.94777	11.78264
"217737"	2013-10-30 09:52:00	12.43	11.92567	11.89836	11.95103	11.89516	11.81453	11.94777	11.85451	11.92113	11.97441	11.9211	11.9211	11.79594
"217738"	2013-10-30 09:54:00	12.43	11.97636	11.97636	11.97636	11.90779	11.82784	11.94777	11.85451	11.94777	11.98772	11.9211	11.94777	11.79594
"217739"	2013-10-30 09:56:00	12.43	11.91301	11.85838	11.95103	11.88243	11.80119	11.88243	11.85448	11.90773	11.9344	11.90773	11.94774	11.79594
"217740"	2013-10-30 09:58:00	12.43	11.91301	11.8857	11.95103	11.92107	11.80119	11.90773	11.86775	11.93443	11.92107	11.94774	11.90773	11.79594
"217741"	2013-10-30 10:00:00	12.43	11.91298	11.89833	11.97633	11.90773	11.8278	11.90773	11.85448	11.9344	11.9344	11.90773	11.92104	11.78264
"217742"	2013-10-30 10:02:00	12.43	11.91298	11.899	11.97566	11.92104	11.80119	11.90773	11.84114	11.96107	11.97438	12.01436	11.92104	11.76933
"217743"	2013-10-30 10:04:00	12.42	11.93831	11.96303	12.01436	11.90779	11.82787	11.94777	11.90779	11.94777	12.00105	11.97441	11.93446	11.74266
"217744"	2013-10-30 10:06:00	12.42	11.93831	11.97569	12.00169	11.9211	11.82784	11.96111	11.86781	11.97441	11.98772	11.98772	11.98772	11.78264
"217745"	2013-10-30 10:08:00	12.42	11.97633	11.97633	12.01439	11.9211	11.86781	11.97441	11.90779	11.98772	11.98772	11.98775	11.97441	11.756
"217746"	2013-10-30 10:10:00	12.42	11.92564	11.8857	12.00169	11.92113	11.82784	11.93446	11.89449	11.97441	12.00105	12.01439	11.97441	11.76933
"217747"	2013-10-30 10:12:00	12.43	11.92564	11.9503	11.989	11.89507	11.80119	11.9344	11.85448	11.96107	12.00105	11.98772	11.92107	11.79601
"217748"	2013-10-30 10:14:00	12.43	11.91298	11.88506	11.96367	11.85646	11.8278	11.90773	11.8278	11.9344	11.98772	11.98772	11.92104	11.78264
"217749"	2013-10-30 10:16:00	12.42	11.92564	11.925	11.97633	11.92174	11.80119	11.92107	11.85445	11.9344	11.92107	11.90773	11.89442	11.78264
"217750"	2013-10-30 10:18:00	12.42	11.91298	11.899	11.96367	11.92174	11.80119	11.92104	11.85448	11.92104	11.92104	11.90776	11.88109	11.79601
"217751"	2013-10-30 10:20:00	12.43	11.92564	11.87303	11.951	11.88246	11.80183	11.89513	11.84114	11.90779	11.82787	11.9211	11.86781	11.79601
"217752"	2013-10-30 10:22:00	12.43	11.91298	11.89836	11.989	11.90779	11.80122	11.90779	11.86784	11.89449	11.86781	11.93446	11.93443	11.79601
"217753"	2013-10-30 10:24:00	12.42	11.92567	11.97569	11.92503	11.9218	11.80122	11.96111	11.78853	11.92113	11.90779	12.00105	11.94777	11.79601
"217754"	2013-10-30 10:26:00	12.43	11.92567	11.91234	12.01439	11.9218	11.81453	11.90779	11.84117	11.93446	12.01439	11.9211	11.97444	11.79601
"217755"	2013-10-30 10:28:00	12.43	11.91298	11.93639	11.97633	11.92113	11.85451	11.98772	11.86781	12.00108	12.00108	12.01439	11.93446	11.79601
"217756"	2013-10-30 10:30:00	12.43	11.92564	11.8857	11.989	11.93446	11.81453	11.90779	11.85451	11.93446	11.94777	11.94777	11.94777	11.79601
"217757"	2013-10-30 10:32:00	12.42	11.91301	11.84639	11.92567	11.88246	11.81453	11.89516	11.84117	11.93446	11.93446	11.97444	11.93446	11.79601
"217758"	2013-10-30 10:34:00	12.43	11.91301	11.96303	11.9637	11.85777	11.78853	11.92113	11.81453	11.90779	11.90779	11.94777	11.93446	11.79601
"217759"	2013-10-30 10:36:00	12.42	11.91298	11.9117	11.96367	11.89513	11.82784	11.92113	11.81453	11.92113	11.93446	12.00108	11.93446	11.79601
"217760"	2013-10-30 10:38:00	12.42	11.91298	11.989	12.00172	11.92113	11.82784	11.93446	11.81453	11.90779	11.92113	11.98775	11.98775	11.79601
"217761"	2013-10-30 10:40:00	12.43	11.92564	12.01436	12.00169	11.92104	11.80119	11.92104	11.8278	11.9344	11.9344	12.00105	11.96104	11.79594
"217762"	2013-10-30 10:42:00	12.43	11.91298	11.92436	11.96367	11.92107	11.8145	11.90773	11.88109	11.94774	11.97438	11.98772	11.98772	11.79594
"217763"	2013-10-30 10:44:00	12.43	11.96367	11.925	12.01439	11.90779	11.84114	11.96111	11.86781	11.94777	11.96111	12.00105	11.98772	11.79601
"217764"	2013-10-30 10:46:00	12.43	11.91298	11.92436	11.951	11.92113	11.78917	11.90779	11.82784	11.92113	11.93446	12.00105	11.97441	11.79601
"217765"	2013-10-30 10:48:00	12.43	11.92567	11.91103	12.01439	11.89577	11.84114	11.92107	11.80119	11.93443	11.92107	11.94774	11.92107	11.79594
"217766"	2013-10-30 10:50:00	12.43	11.95103	11.9117	11.9637	11.89574	11.8145	11.90773	11.8145	11.93443	11.90773	11.96107	11.93443	11.79594
"217767"	2013-10-30 10:52:00	12.43	11.92564	11.97569	12.00169	11.89513	11.80122	11.9211	11.80122	11.90779	11.98772	11.97438	11.94777	11.79601
"217768"	2013-10-30 10:54:00	12.42	11.92564	11.84639	11.97633	11.90779	11.81453	11.90779	11.80122	11.92113	11.94777	11.94777	11.90779	11.79601
"217769"	2013-10-30 10:56:00	12.43	11.91298	11.93767	11.96367	11.89513	11.80122	11.9211	11.81453	11.90779	11.96111	11.98772	11.93446	11.79601
"217770"	2013-10-30 10:58:00	12.42	11.91298	11.84575	11.93831	11.85713	11.80122	11.90779	11.81453	11.90782	11.94777	11.96111	11.9211	11.79601
"217771"	2013-10-30 11:00:00	12.42	11.91301	11.87303	11.95103	11.85707	11.80119	11.89507	11.8278	11.90773	11.94774	12.00105	11.96107	11.79594
"217772"	2013-10-30 11:02:00	12.43	11.91301	11.87239	11.9377	11.92107	11.80119	11.92107	11.8278	11.90773	11.92107	11.94771	11.94774	11.84923
"217773"	2013-10-30 11:04:00	12.42	11.91298	11.89964	12.00169	11.88243	11.80119	11.92107	11.80119	11.92104	11.94774	12.01436	11.97438	11.79601
"217774"	2013-10-30 11:06:00	12.43	11.92564	11.96367	11.989	11.92104	11.8278	11.94774	11.8145	11.9344	11.97438	11.98772	11.92107	11.79601
"217775"	2013-10-30 11:08:00	12.43	11.93831	11.89836	11.97633	11.88246	11.80122	11.96111	11.82784	11.92113	11.96111	11.94777	11.9211	11.79601
"217776"	2013-10-30 11:10:00	12.43	11.92564	11.9117	11.96367	11.9211	11.80122	11.90779	11.82787	11.93446	11.90779	11.94777	11.93446	11.79601
"217777"	2013-10-30 11:12:00	12.43	11.91298	11.96367	11.96367	11.93443	11.81453	11.90779	11.82784	11.92113	11.97441	11.98772	11.96111	11.79601
"217778"	2013-10-30 11:14:00	12.43	11.91298	11.95033	11.96367	11.93446	11.81453	11.93446	11.85451	11.93446	11.92113	11.94777	11.94777	11.79601
"217779"	2013-10-30 11:16:00	12.43	11.91298	11.91103	11.951	11.85713	11.81453	11.90779	11.81453	11.92113	11.97441	12.00105	11.97441	11.79594
"217780"	2013-10-30 11:18:00	12.43	11.93831	11.93831	11.97636	11.9218	11.80122	11.93446	11.88112	11.96111	11.93446	12.00108	11.89449	11.84926
"217781"	2013-10-30 11:20:00	12.42	11.92564	12.01436	11.97633	11.94774	11.86778	11.90773	11.88109	11.9344	11.98772	11.94771	11.92104	11.79601
"217782"	2013-10-30 11:22:00	12.42	11.91298	11.91298	11.951	11.89507	11.8145	11.9344	11.88109	11.90773	11.9344	11.94774	11.90773	11.79601
"217783"	2013-10-30 11:24:00	12.42	11.91298	11.925	11.96367	11.90773	11.7885	11.89507	11.8145	11.90773	11.9344	12.01436	11.90773	11.79601
"217784"	2013-10-30 11:26:00	12.42	11.91298	11.93767	11.96367	11.96107	11.85448	11.94771	11.89442	11.92104	11.94771	11.97441	11.92107	11.79601
"217785"	2013-10-30 11:28:00	12.42	11.92567	11.92567	11.9637	11.90773	11.85448	11.96107	11.88109	11.92107	11.96111	12.01439	11.90773	11.79594
"217786"	2013-10-30 11:30:00	12.42	11.95103	11.94972	11.98903	11.90907	11.84114	11.93443	11.84114	11.90773	11.96107	11.94771	11.90773	11.79594
"217787"	2013-10-30 11:32:00	12.42	11.951	12.00169	12.01436	11.94771	11.85448	11.96107	11.90773	11.92104	11.96107	12.00105	11.94771	11.79594
"217788"	2013-10-30 11:34:00	12.42	11.951	12.00169	12.01436	11.98772	11.85448	11.98772	11.90773	11.92104	11.94771	12.00105	11.92104	11.79594
"217789"	2013-10-30 11:36:00	12.42	11.92567	12.00172	12.00172	11.93446	11.80122	11.98772	11.86784	11.9211	11.98772	12.01439	11.93446	11.79601
"217790"	2013-10-30 11:38:00	12.42	11.91301	11.92503	11.92567	11.9218	11.84117	11.90779	11.88115	11.90779	11.96111	12.00105	11.93446	11.79601
"217791"	2013-10-30 11:40:00	12.42	11.91298	11.8597	11.925	11.88313	11.78853	11.9211	11.85451	11.92113	11.97441	12.00105	11.93446	11.79601
"217792"	2013-10-30 11:42:00	12.42	11.91298	11.91103	11.97633	11.8831	11.80122	11.93446	11.80183	11.90779	11.94777	11.98772	11.90779	11.79601
"217793"	2013-10-30 11:44:00	12.42	11.91301	11.85838	11.93834	11.87047	11.81453	11.90779	11.88115	11.92113	11.9211	11.98775	11.93446	11.79601
"217794"	2013-10-30 11:46:00	12.42	11.91301	11.88637	11.92567	11.89513	11.81453	11.94777	11.86781	11.93446	11.93443	11.96111	11.90779	11.84932
"217795"	2013-10-30 11:48:00	12.42	11.91298	11.91231	11.97633	11.88243	11.8145	11.9344	11.84114	11.9344	11.94771	12.01436	11.9344	11.84926
"217796"	2013-10-30 11:50:00	12.42	11.91298	11.81975	11.92564	11.86977	11.77583	11.8951	11.84114	11.92104	11.9344	11.9344	11.94771	11.79594
"217797"	2013-10-30 11:52:00	12.42	11.91298	11.899	11.96367	11.88313	11.80122	11.93446	11.81453	11.90779	11.96111	12.00108	11.9211	11.79601
"217798"	2013-10-30 11:54:00	12.42	11.91298	11.91231	11.951	11.88246	11.80122	11.94774	11.84117	11.92113	11.93446	11.98772	11.90779	11.79601
"217799"	2013-10-30 11:56:00	12.42	11.92567	11.92436	12.00172	11.93446	11.80122	11.96111	11.85451	11.94777	11.96111	11.97441	11.93446	11.79601
"217800"	2013-10-30 11:58:00	12.42	11.92567	11.9637	12.01439	11.93507	11.82784	11.93446	11.86784	11.98772	12.00108	12.01439	11.93446	11.79601
"217801"	2013-10-30 12:00:00	12.42	11.93831	11.97569	11.97633	11.9344	11.89442	11.98772	11.88109	11.97438	11.98772	12.00105	11.94774	11.78334
"217802"	2013-10-30 12:02:00	12.42	12.01436	12.00169	12.01436	11.98772	11.8278	11.94771	11.89442	11.97438	12.01436	12.00102	12.00102	11.79601
"217803"	2013-10-30 12:04:00	12.42	11.951	12.00169	12.01439	11.9211	11.80122	11.96111	11.86781	11.97441	11.98775	12.01439	11.98772	11.83595
"217804"	2013-10-30 12:06:00	12.42	11.91298	11.97569	12.01439	11.88246	11.80122	11.96114	11.84117	11.94777	11.96111	11.98775	11.97441	11.87593
"217805"	2013-10-30 12:08:00	12.42	11.92564	11.97633	12.00169	11.90773	11.80119	11.90773	11.8145	11.92104	11.92104	12.00105	11.97438	11.83592
"217806"	2013-10-30 12:10:00	12.42	11.93831	11.96367	11.97633	11.88243	11.80119	11.90773	11.8278	11.92107	11.92104	11.94774	11.94771	11.79594
"217807"	2013-10-30 12:12:00	12.42	11.91301	11.93767	12.00172	11.93446	11.81453	11.9211	11.82784	11.90779	11.92113	11.97441	11.92113	11.87593
"217808"	2013-10-30 12:14:00	12.42	11.92567	11.9117	11.93834	11.9211	11.80122	11.94777	11.86784	11.92113	11.94777	11.94777	11.94777	11.87593
"217809"	2013-10-30 12:16:00	12.43	11.92564	11.8857	11.96367	11.86974	11.8145	11.89507	11.84114	11.90773	11.90773	11.97438	11.98772	11.9026
"217810"	2013-10-30 12:18:00	12.43	11.91298	11.989	11.989	11.92174	11.80119	11.92174	11.8145	11.92107	11.92107	11.96104	11.89445	11.9026
"217811"	2013-10-30 12:20:00	12.43	11.92564	11.9117	11.989	11.92113	11.80122	11.93446	11.80122	11.9211	11.98772	12.01439	11.96111	11.9026
"217812"	2013-10-30 12:22:00	12.43	11.93831	11.9117	11.93831	11.89513	11.80122	11.92113	11.84117	11.93446	11.94777	11.93446	11.9211	11.9026
"217813"	2013-10-30 12:24:00	12.43	11.93831	11.91298	12.01439	11.90779	11.84114	11.93446	11.82784	11.93446	11.94777	12.01439	11.98775	11.9026
"217814"	2013-10-30 12:26:00	12.42	11.92564	11.93831	11.98903	11.92113	11.80122	11.93446	11.9211	11.92113	11.93446	12.01439	11.97441	11.9026
"217815"	2013-10-30 12:28:00	12.43	11.96367	11.97633	11.97633	11.94771	11.8278	11.94774	11.85445	11.94774	11.98772	12.01436	11.98772	11.80931
"217816"	2013-10-30 12:30:00	12.43	11.91298	11.91231	11.951	11.90837	11.8145	11.92104	11.80119	11.90773	11.9344	11.98772	11.97438	11.84926
"217817"	2013-10-30 12:32:00	12.43	11.93834	11.93767	11.9637	11.9351	11.80122	11.96111	11.89449	11.94777	11.96111	12.01439	11.93446	11.79601
"217818"	2013-10-30 12:34:00	12.42	11.92567	11.9377	11.98903	11.90846	11.88115	12.00105	11.92113	11.97441	12.01439	12.00108	12.01439	11.79601
"217819"	2013-10-30 12:36:00	12.43	11.93831	11.92564	12.00169	11.92107	11.85448	11.98772	11.89442	11.96104	11.97438	11.98772	11.97438	11.86259
"217820"	2013-10-30 12:38:00	12.42	11.91298	11.899	11.96367	11.92238	11.8278	11.92104	11.85445	11.9344	11.97438	11.98772	11.94774	11.80925
"217821"	2013-10-30 12:40:00	12.42	11.91298	11.93767	11.96367	11.92238	11.8145	11.90773	11.81517	11.92107	11.92104	11.96107	11.9344	11.84926
"217822"	2013-10-30 12:42:00	12.42	11.91298	11.951	12.01436	11.92107	11.84114	11.90773	11.84114	11.9344	11.9344	12.00105	11.90773	11.83595
"217823"	2013-10-30 12:44:00	12.43	11.91295	11.89961	11.96367	11.9344	11.8145	11.90773	11.84114	11.9344	11.94771	11.98772	12.01436	11.79601
"217824"	2013-10-30 12:46:00	12.43	11.92564	11.93831	11.951	11.90837	11.84114	11.90773	11.8145	11.92104	11.94774	12.01436	11.96104	11.88924
"217825"	2013-10-30 12:48:00	12.43	11.92564	11.925	11.96367	11.8958	11.82787	11.90779	11.82784	11.9211	11.96111	12.01439	12.01439	11.78328
"217826"	2013-10-30 12:50:00	12.43	11.97633	12.01439	12.01439	11.96111	11.84117	11.9211	11.84114	11.92113	11.97441	12.00105	11.96111	11.78328
"217827"	2013-10-30 12:52:00	12.45	11.93831	11.989	11.97633	11.9211	11.81453	11.9211	11.84117	11.94777	11.96111	12.00108	11.98772	11.79601
"217828"	2013-10-30 12:54:00	12.43	11.91298	11.96367	11.989	11.94777	11.84117	11.93443	11.82784	11.93443	11.98772	12.00105	11.98772	11.79665
"217829"	2013-10-30 12:56:00	12.44	11.9637	11.98903	12.00172	11.90779	11.82787	11.94777	11.86784	11.93446	11.94777	12.00105	11.97441	11.79594
"217830"	2013-10-30 12:58:00	12.43	11.95103	12.00172	12.00172	11.97441	11.80122	11.90779	11.82787	11.9211	11.98775	12.01439	12.00105	11.80992
"217831"	2013-10-30 13:00:00	12.43	11.91298	11.91231	11.951	11.89513	11.82787	11.94777	11.82784	11.92113	12.00108	12.00105	11.96111	11.78334
"217832"	2013-10-30 13:02:00	12.42	11.93831	11.97633	12.01439	11.93446	11.85451	11.92113	11.85451	11.90779	11.97441	12.01439	11.98772	11.79601
"217833"	2013-10-30 13:04:00	12.44	11.92567	11.97636	11.98903	11.97441	11.82784	12.00108	11.89449	11.97441	12.01439	11.98772	11.98772	11.78334
"217834"	2013-10-30 13:06:00	12.44	11.92567	12.00172	12.01439	12.00172	11.85451	12.00108	11.90779	11.94777	12.00105	12.01439	12.01439	11.80995
"217835"	2013-10-30 13:08:00	12.44	11.93831	11.989	12.01439	11.92113	11.84114	12.00108	11.93443	12.00108	12.00105	12.01439	11.98775	11.79601
"217836"	2013-10-30 13:10:00	12.44	11.92564	11.97633	11.97633	11.96111	11.88115	11.98772	11.89449	11.96111	12.01439	12.01439	11.97441	11.78334
"217837"	2013-10-30 13:12:00	12.43	11.91298	11.951	11.96367	11.9351	11.82787	11.96111	11.9211	12.00105	12.01436	12.01436	12.01436	11.78334
"217838"	2013-10-30 13:14:00	12.43	11.92564	11.92564	11.97633	11.96111	11.88115	12.01436	11.92113	11.94774	12.00105	12.01436	11.97441	11.75798
"217839"	2013-10-30 13:16:00	12.42	11.92567	11.95103	12.01439	11.94841	11.8278	11.97441	11.88109	11.96107	12.01439	12.01439	11.98772	11.78334
"217840"	2013-10-30 13:18:00	12.42	11.92567	11.93834	11.98903	11.88243	11.8278	11.94774	11.84114	11.94774	11.96107	12.00105	11.96107	11.77065
"217841"	2013-10-30 13:20:00	12.42	11.92564	11.96367	12.00172	11.96111	11.86784	11.97441	11.89449	11.97441	12.00105	12.01439	11.98772	11.78334
"217842"	2013-10-30 13:22:00	12.42	11.97633	12.00169	12.01439	11.94774	11.82787	11.98772	11.89449	12.01439	12.01439	12.01439	11.98772	11.78334
"217843"	2013-10-30 13:24:00	12.41	11.97633	11.989	12.00169	12.00105	11.92107	11.98772	11.92104	12.01436	12.01436	12.01436	11.97438	11.75798
"217844"	2013-10-30 13:26:00	12.42	11.97633	11.97633	12.00169	11.98772	11.84114	11.98772	11.92107	12.00105	12.00105	12.01436	12.01436	11.77065
"217845"	2013-10-30 13:28:00	12.42	11.92564	11.97633	11.98903	11.97441	11.85451	11.97441	11.90779	12.00105	12.01439	12.01439	12.00108	11.77065
"217846"	2013-10-30 13:30:00	12.42	11.951	11.951	11.989	11.93575	11.88115	11.96111	11.88112	11.98772	12.01439	12.01439	12.01439	11.75798
"217847"	2013-10-30 13:32:00	12.42	11.96367	11.989	12.01439	12.01439	11.90779	11.98772	11.90779	12.01439	12.01439	12.01439	12.00108	11.78334
"217848"	2013-10-30 13:34:00	12.41	11.92564	11.989	12.00172	12.00105	11.90779	12.00105	11.90779	11.96114	12.01439	12.01439	12.01439	11.78334
"217849"	2013-10-30 13:36:00	12.42	11.92567	11.95103	11.97636	11.94841	11.84117	12.01439	11.9211	12.01439	12.01439	12.01439	12.01439	11.79601
"217850"	2013-10-30 13:38:00	12.42	11.91301	11.93834	12.01439	11.96111	11.82784	11.98772	11.92113	12.00105	12.00108	12.01439	12.01439	11.78334
"217851"	2013-10-30 13:40:00	12.42	11.93831	11.951	12.01436	12.00105	11.85448	12.01436	11.96107	12.01436	12.01436	12.01436	12.01436	11.78334
"217852"	2013-10-30 13:42:00	12.42	11.91298	11.97633	11.97633	11.96172	11.92104	12.00105	11.90773	11.98772	12.01436	12.01436	12.01436	11.77065
"217853"	2013-10-30 13:44:00	12.42	11.93831	12.01439	11.989	11.97505	11.94777	12.00108	11.94777	12.01439	12.01439	12.01439	12.01439	11.75798
"217854"	2013-10-30 13:46:00	12.42	11.96367	12.00172	11.989	12.01439	11.90779	12.01439	11.92113	12.01439	12.01439	12.01439	12.00105	11.73201
"217855"	2013-10-30 13:48:00	12.42	11.96367	11.989	12.01439	12.00108	11.93446	12.01439	11.94777	12.01439	12.01439	12.01439	12.01439	11.75798
"217856"	2013-10-30 13:50:00	12.41	11.91298	11.96367	11.96367	12.00105	11.88115	12.01439	11.94777	12.01439	12.01439	12.01439	12.01439	11.73262
"217857"	2013-10-30 13:52:00	12.41	11.97633	11.96367	12.00169	12.00105	11.9211	12.01436	11.9211	12.01436	12.01436	12.01436	12.01436	11.77065
"217858"	2013-10-30 13:54:00	12.41	11.91298	11.951	11.989	12.00169	11.85451	12.01436	11.90779	12.01436	12.01436	12.01436	12.01436	11.74532
"217859"	2013-10-30 13:56:00	12.41	11.951	12.00169	11.96367	12.00105	11.93443	12.00105	11.94777	12.01436	12.01436	12.01436	12.01436	11.77065
"217860"	2013-10-30 13:58:00	12.41	11.92564	11.97633	11.951	11.98836	11.82784	11.98772	11.90779	11.98772	12.01436	12.01436	12.00105	11.77065
"217861"	2013-10-30 14:00:00	12.41	11.91298	11.96367	11.951	11.94905	11.86784	12.01439	11.89449	12.01439	12.01439	12.01439	12.01439	11.77065
"217862"	2013-10-30 14:02:00	12.41	11.92564	11.97636	11.96367	11.98772	11.86781	12.01439	11.89449	12.01439	12.01439	12.01439	12.01439	11.74532
"217863"	2013-10-30 14:04:00	12.41	11.96367	11.989	12.01436	12.01436	11.98772	12.01436	11.97441	12.01436	12.01436	12.01436	12.01436	11.74532
"217864"	2013-10-30 14:06:00	12.41	11.97633	11.96367	11.989	12.01436	11.96111	12.01436	11.94777	12.01436	12.01436	12.01436	12.01436	11.74532
"217865"	2013-10-30 14:08:00	12.41	11.93834	11.9637	12.00172	12.00108	11.90776	12.01439	12.00105	12.01439	12.01439	12.01439	12.01439	11.77065
"217866"	2013-10-30 14:10:00	12.41	11.91301	11.95103	11.98903	11.97572	11.92107	12.01439	11.92107	12.01439	12.01439	12.01439	12.01439	11.73262
"217867"	2013-10-30 14:12:00	12.41	11.98903	11.989	12.00169	12.01439	11.94777	12.01439	12.00108	12.01439	12.01439	12.01439	12.01439	11.74529
"217868"	2013-10-30 14:14:00	12.41	12.00172	12.01439	12.01439	12.01439	11.97441	12.01439	11.98772	12.01439	12.01439	12.01439	12.01439	11.71996
"217869"	2013-10-30 14:16:00	12.41	11.91298	11.989	12.01436	12.01436	11.96107	12.01436	11.97438	12.01436	12.01436	12.01436	12.01436	11.71996
"217870"	2013-10-30 14:18:00	12.41	11.951	11.97633	12.01436	12.01436	11.96107	12.01436	11.98769	12.01436	12.01436	12.01436	12.01436	11.70729
"217871"	2013-10-30 14:20:00	12.41	11.92564	11.96367	12.00169	12.01436	11.97438	12.01436	11.97441	12.01436	12.01436	12.01436	12.01436	11.74532
"217872"	2013-10-30 14:22:00	12.41	11.97633	11.989	12.00169	12.00105	11.98772	12.01436	11.98772	12.01436	12.01436	12.01436	12.01436	11.74532
"217873"	2013-10-30 14:24:00	12.41	11.9637	11.9637	12.01439	12.01439	11.96111	12.01439	11.97441	12.01439	12.01439	12.01439	12.00105	11.73259
"217874"	2013-10-30 14:26:00	12.4	11.98903	11.97636	11.98903	12.01439	12.00108	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.70729
"217875"	2013-10-30 14:28:00	12.41	11.951	12.01436	12.00169	12.01436	12.00105	12.01436	12.00105	12.01436	12.01436	12.01436	12.01436	11.69463
"217876"	2013-10-30 14:30:00	12.4	11.96367	11.989	12.00169	12.01436	11.94777	12.01436	11.90779	12.01436	12.01436	12.01436	12.01436	11.71928
"217877"	2013-10-30 14:32:00	12.4	11.93831	11.93831	12.00172	12.00105	11.96111	12.01439	11.97441	12.01439	12.01439	12.01439	12.01439	11.70729
"217878"	2013-10-30 14:34:00	12.4	11.96367	11.951	12.00172	12.00169	11.9211	12.01439	11.94777	12.01439	12.01439	12.01439	12.01439	11.71996
"217879"	2013-10-30 14:36:00	12.4	11.951	12.00169	11.989	12.01436	11.98772	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	11.71996
"217880"	2013-10-30 14:38:00	12.4	11.96367	11.97633	12.01436	12.01436	12.00105	12.01436	11.98772	12.01436	12.01436	12.01436	12.01436	11.75862
"217881"	2013-10-30 14:40:00	12.4	12.00172	12.00172	12.01439	12.01439	11.96111	12.01439	12.00105	12.01439	12.01439	12.01439	12.01439	11.71996
"217882"	2013-10-30 14:42:00	12.4	11.96367	12.01439	11.989	12.01439	12.00108	12.01439	11.98772	12.01439	12.01439	12.01439	12.01439	11.73457
"217883"	2013-10-30 14:44:00	12.4	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.00105	12.01436	12.01436	12.01436	12.01436	11.69463
"217884"	2013-10-30 14:46:00	12.4	11.93831	12.01436	12.01436	12.01436	12.00105	12.01436	11.98772	12.01436	12.01436	12.01436	12.01436	11.73329
"217885"	2013-10-30 14:48:00	12.4	11.98903	11.98903	12.01439	12.01439	12.00105	12.01439	12.00108	12.01439	12.01439	12.01439	12.01439	11.69463
"217886"	2013-10-30 14:50:00	12.4	11.9637	12.00172	12.01439	12.01439	11.97441	12.01439	11.98772	12.01439	12.01439	12.01439	12.01439	11.69463
"217887"	2013-10-30 14:52:00	12.4	11.96367	11.97633	12.00169	12.01439	12.00108	12.01439	11.98772	12.01439	12.01439	12.01439	12.01439	11.69463
"217888"	2013-10-30 14:54:00	12.4	11.989	12.00169	12.01439	12.01439	11.97441	12.01439	11.98775	12.01439	12.01439	12.01439	12.01439	11.7346
"217889"	2013-10-30 14:56:00	12.4	11.989	12.01436	12.01436	12.01436	12.00105	12.01436	11.98772	12.01436	12.01436	12.01436	12.01436	11.70793
"217890"	2013-10-30 14:58:00	12.39	11.96367	11.989	12.00169	12.01436	11.98772	12.01436	12.00105	12.00105	12.01436	12.01436	12.01436	11.73262
"217891"	2013-10-30 15:00:00	12.4	11.96367	12.00172	12.00169	12.01439	11.98775	12.01439	11.98772	12.01439	12.01439	12.01439	12.01439	11.73393
"217892"	2013-10-30 15:02:00	12.39	11.96367	11.96367	12.01439	12.01439	11.97441	12.01439	11.96111	12.01439	12.01439	12.01439	12.01439	11.73393
"217893"	2013-10-30 15:04:00	12.39	11.96367	12.01436	12.01436	12.01436	11.98772	12.01436	11.97438	12.01436	12.01436	12.01436	12.01436	11.71996
"217894"	2013-10-30 15:06:00	12.39	11.91298	11.96367	12.00169	12.01436	11.97438	12.01436	11.92107	12.01436	12.01436	12.01436	12.01436	11.72127
"217895"	2013-10-30 15:08:00	12.4	11.92564	11.92564	11.98903	12.01439	11.9211	12.01439	11.98775	12.01439	12.01439	12.01439	12.01439	11.7346
"217896"	2013-10-30 15:10:00	12.39	11.91298	11.96367	12.00172	12.01439	11.97444	12.01439	11.98772	12.01439	12.01439	12.01439	12.01439	11.72063
"217897"	2013-10-30 15:12:00	12.39	11.92564	12.00172	12.01439	12.01439	11.98775	12.01439	12.00108	12.01439	12.01439	12.01439	12.01439	11.74791
"217898"	2013-10-30 15:14:00	12.4	11.951	11.951	11.97633	12.01439	12.01439	12.01439	12.00105	12.01439	12.01439	12.01439	12.01439	11.7726
"217899"	2013-10-30 15:16:00	12.39	11.95103	12.01439	12.00172	12.01439	11.97441	12.01439	11.98772	12.01439	12.01439	12.01439	12.01439	11.72124
"217900"	2013-10-30 15:18:00	12.39	11.98903	12.01439	12.01439	12.01439	12.01439	12.01439	11.97441	12.01439	12.01439	12.01439	12.01439	11.72057
"217901"	2013-10-30 15:20:00	12.39	11.92567	11.98903	12.01439	12.01439	11.98772	12.01439	11.97441	12.01439	12.01439	12.01439	12.01439	11.69463
"217902"	2013-10-30 15:22:00	12.39	11.97636	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.69463
"217903"	2013-10-30 15:24:00	12.39	12.00172	12.01439	12.00172	12.01439	11.98772	12.01439	12.00105	12.01439	12.01439	12.01439	12.01439	11.69463
"217904"	2013-10-30 15:26:00	12.39	12.00172	12.01439	12.01439	12.01439	12.00108	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.69463
"217905"	2013-10-30 15:28:00	12.4	11.92564	12.00169	12.01436	12.01436	11.97441	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	11.7206
"217906"	2013-10-30 15:30:00	12.39	11.951	12.00169	12.00169	12.01436	11.97441	12.01436	12.00105	12.01436	12.01436	12.01436	12.01436	11.73259
"217907"	2013-10-30 15:32:00	12.4	11.92564	11.96367	12.01436	12.01436	11.97441	12.01436	11.98772	12.01436	12.01436	12.01436	12.01436	11.71996
"217908"	2013-10-30 15:34:00	12.4	11.96367	12.01436	12.01436	12.01436	11.98772	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	11.69463
"217909"	2013-10-30 15:36:00	12.39	11.97636	12.00172	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.69463
"217910"	2013-10-30 15:38:00	12.39	11.95103	12.00172	12.01439	12.01439	12.01439	12.01439	11.97441	12.01439	12.01439	12.01439	12.01439	11.7206
"217911"	2013-10-30 15:40:00	12.4	11.96367	11.989	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.70796
"217912"	2013-10-30 15:42:00	12.4	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.72124
"217913"	2013-10-30 15:44:00	12.39	12.00169	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	11.69463
"217914"	2013-10-30 15:46:00	12.39	11.951	11.989	12.01436	12.01436	12.01436	12.01436	12.00105	12.01436	12.01436	12.01436	12.01436	11.7206
"217915"	2013-10-30 15:48:00	12.4	11.989	11.97633	12.01439	12.01439	11.97441	12.01439	11.97441	12.01439	12.01439	12.01439	12.00105	11.69463
"217916"	2013-10-30 15:50:00	12.4	11.96367	12.01439	12.01439	12.01439	12.01439	12.01439	11.97444	12.01439	12.01439	12.01439	12.01439	11.69463
"217917"	2013-10-30 15:52:00	12.39	12.00169	12.01436	12.01436	12.01436	12.00105	12.01436	11.98772	12.01436	12.01436	12.01436	12.01436	11.69463
"217918"	2013-10-30 15:54:00	12.4	11.97633	11.97633	11.989	12.01436	11.93446	12.01436	11.97441	12.01436	12.01436	12.01436	12.01436	11.69463
"217919"	2013-10-30 15:56:00	12.4	11.96367	12.00169	12.01439	12.01439	11.98772	12.01439	11.98772	12.01439	12.01439	12.01439	12.01439	11.72127
"217920"	2013-10-30 15:58:00	12.39	12.01439	12.00172	12.01439	12.01439	12.01439	12.01439	11.98772	12.01439	12.01439	12.01439	12.01439	11.69463
"217921"	2013-10-30 16:00:00	12.39	11.951	12.00169	12.01439	12.01439	11.98772	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.70729
"217922"	2013-10-30 16:02:00	12.4	11.951	12.00172	12.00172	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.72124
"217923"	2013-10-30 16:04:00	12.39	12.00169	12.01436	12.01436	12.01436	12.00105	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	11.69463
"217924"	2013-10-30 16:06:00	12.38	12.00169	12.01436	12.01436	12.01436	11.98772	12.01436	12.00105	12.01436	12.01436	12.01436	12.01436	11.70796
"217925"	2013-10-30 16:08:00	12.38	11.93831	12.00172	12.01439	12.01439	11.98772	12.01439	11.97444	12.01439	12.01439	12.01439	12.01439	11.69463
"217926"	2013-10-30 16:10:00	12.4	11.97633	12.00169	12.01439	12.01439	11.97441	12.01439	11.98772	12.01439	12.01439	12.01439	12.01439	11.74727
"217927"	2013-10-30 16:12:00	12.39	11.93831	11.951	12.00169	12.01439	12.01439	12.01439	12.00105	12.01439	12.01439	12.01439	12.01439	11.73393
"217928"	2013-10-30 16:14:00	12.4	11.98903	11.989	12.00169	12.01439	11.92107	12.01439	11.97441	12.01439	12.01439	12.01439	12.01439	11.69463
"217929"	2013-10-30 16:16:00	12.38	11.96367	12.01436	12.01436	12.01436	11.97441	12.01436	11.98772	12.01436	12.01436	12.01436	12.01436	11.69463
"217930"	2013-10-30 16:18:00	12.38	11.97633	12.01436	12.01436	12.01436	12.00105	12.01436	12.00105	12.01436	12.01436	12.01436	12.01436	11.70729
"217931"	2013-10-30 16:20:00	12.4	11.989	11.96367	12.00169	12.01436	11.97441	12.01436	11.93443	12.01436	12.01436	12.01436	12.01436	11.70793
"217932"	2013-10-30 16:22:00	12.4	11.989	12.01436	12.01436	12.01436	12.01436	12.01436	12.00105	12.01436	12.01436	12.01436	12.01436	11.68129
"217933"	2013-10-30 16:24:00	12.38	11.989	12.00172	12.01439	12.01439	12.00105	12.01439	11.97444	12.01439	12.01439	12.01439	12.01439	11.72063
"217934"	2013-10-30 16:26:00	12.38	11.96367	12.01439	12.01439	12.00108	12.00105	12.01439	11.96111	12.01439	12.01439	12.01439	12.01439	11.70729
"217935"	2013-10-30 16:28:00	12.39	11.989	12.01436	12.01436	12.01436	12.01436	12.01436	11.96107	12.01436	12.01436	12.01436	12.01436	11.69463
"217936"	2013-10-30 16:30:00	12.4	11.97633	11.989	12.01436	12.01436	11.98772	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	11.70793
"217937"	2013-10-30 16:32:00	12.37	11.98903	11.97636	12.01439	12.01439	11.96111	12.01439	12.01439	12.01439	12.01439	12.01439	12.01439	11.7206
"217938"	2013-10-30 16:34:00	12.35	11.951	12.00172	12.01439	12.01439	11.97441	12.01439	12.00108	12.01439	12.01439	12.01439	12.01439	11.70729
"217939"	2013-10-30 16:36:00	12.35	12.00172	12.01439	12.01439	12.01439	11.96107	12.01439	12.00105	12.01439	12.01439	12.01439	12.01439	11.69463
"217940"	2013-10-30 16:38:00	12.36	11.97636	12.00172	12.01439	12.01439	12.00105	12.01439	11.94774	12.01439	12.01439	12.01439	12.01439	11.72124
"217941"	2013-10-30 16:40:00	12.35	12.00169	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	12.01436	11.70793
"217942"	2013-10-30 16:42:00	12.36	11.989	12.01436	12.01436	12.01436	12.01436	12.01436	11.98772	12.01436	12.01436	12.01436	12.01436	11.70729
"217943"	2013-10-30 16:44:00	12.36	12.00172	12.01439	12.00169	12.01439	11.84117	12.01439	12.00105	12.01439	12.01439	12.01439	12.01439	11.71996
"217944"	2013-10-30 16:46:00	12.35	11.97633	12.01439	12.01439	12.01439	12.00108	12.01439	11.98772	12.01439	12.01439	12.01439	12.01439	11.7206
"217945"	2013-10-30 16:48:00	12.36	11.97633	12.00169	12.00172	12.01439	11.92113	12.01439	11.93446	12.00105	12.01439	12.01439	12.01439	11.69463
"217946"	2013-10-30 16:50:00	12.36	11.92564	11.94972	11.97633	11.98775	11.93446	12.00105	11.92113	12.01439	12.01439	12.01439	12.01439	11.69463
"217947"	2013-10-30 16:52:00	12.36	11.989	12.00172	12.01439	12.00105	11.88109	12.01439	11.96107	12.01439	12.01439	12.01439	12.01439	11.71996
"217948"	2013-10-30 16:54:00	12.36	12.01439	12.01439	12.01439	12.01439	11.94774	12.01439	11.92107	12.01439	12.01439	12.01439	12.01439	11.7206
"217949"	2013-10-30 16:56:00	12.36	12.01439	12.01439	12.01439	12.01439	11.94777	12.01439	11.93446	12.01439	12.01439	12.01439	12.01439	11.70729
"217950"	2013-10-30 16:58:00	12.36	12.01439	12.01439	12.01439	12.01439	11.94777	12.01439	11.93446	12.01439	12.01439	12.01439	12.01439	11.73332
"217951"	2013-10-30 17:00:00	12.36	11.97633	11.96239	12.01439	11.93446	11.80122	12.00105	11.89449	12.01439	12.00108	12.01439	12.01439	11.76057
"217952"	2013-10-30 17:02:00	12.38	12.00169	12.01439	12.01439	11.96111	11.86784	12.00108	11.93443	12.01439	12.01439	12.01439	12.01439	11.74727
"217953"	2013-10-30 17:04:00	12.38	12.00172	12.01439	12.01439	11.96111	11.89449	12.01439	11.9211	12.00108	12.01439	12.01439	12.01439	11.71996
"217954"	2013-10-30 17:06:00	12.35	11.989	12.01439	12.01439	12.00108	11.82787	12.01439	11.96111	12.01439	12.01439	12.01439	12.01439	11.70729
"217955"	2013-10-30 17:08:00	12.38	11.989	11.989	12.01439	11.94777	11.82784	11.97441	11.89449	12.01439	12.01439	12.01439	12.00105	11.73262
"217956"	2013-10-30 17:10:00	12.37	11.96367	12.00108	12.01439	11.96111	11.85451	11.96111	11.86781	11.97441	12.00105	12.01439	12.01439	11.75862
"217957"	2013-10-30 17:12:00	12.37	11.96367	12.00169	12.00172	11.93443	11.81453	11.96111	11.85451	12.00105	12.01439	12.01439	12.01439	11.8119
"217958"	2013-10-30 17:14:00	12.37	11.93831	11.93767	12.01439	11.94777	11.82784	11.97441	11.90779	11.94777	12.01439	12.01439	12.01439	11.77065
"217959"	2013-10-30 17:16:00	12.37	11.951	12.01436	12.01436	11.96111	11.82784	11.97441	11.93446	11.98772	12.01436	12.01436	12.00105	11.70729
"217960"	2013-10-30 17:18:00	12.38	11.96367	11.96303	12.00169	11.97441	11.80122	12.00105	11.9211	12.00105	12.01436	12.01436	12.01436	11.80931
"217961"	2013-10-30 17:20:00	12.37	12.00172	11.98903	12.00172	11.94774	11.8278	11.94771	11.9344	12.00105	12.01439	12.00105	12.00105	11.74529
"217962"	2013-10-30 17:22:00	12.36	11.97636	12.01439	12.01439	11.96107	11.85448	11.98772	11.89442	11.98772	12.01439	12.01439	12.01439	11.65398
"217963"	2013-10-30 17:24:00	12.35	12.00172	11.98903	12.01439	11.94777	11.88112	12.00105	11.9211	11.98772	12.00105	12.01439	12.01439	11.74529
"217964"	2013-10-30 17:26:00	12.37	11.98903	12.00172	12.01439	11.94777	11.80122	11.98772	11.86781	12.00108	12.01439	12.01439	12.01439	11.71928
"217965"	2013-10-30 17:28:00	12.38	12.00169	11.98836	12.01436	11.94777	11.81453	11.97441	11.88112	11.98772	12.00105	12.01436	12.00105	11.75798
"217966"	2013-10-30 17:30:00	12.37	12.01436	12.01436	12.01436	11.94774	11.85451	12.01436	11.86781	12.00105	12.01436	12.01436	12.01436	11.75798
"217967"	2013-10-30 17:32:00	12.37	11.951	11.925	12.00169	11.96111	11.84114	11.96111	11.86781	12.00108	12.00105	12.01439	12.01439	11.77065
"217968"	2013-10-30 17:34:00	12.37	11.97636	11.98903	12.01439	12.00105	11.85451	12.00108	11.90779	11.98772	12.01439	12.01439	12.00105	11.73262
"217969"	2013-10-30 17:36:00	12.36	12.01439	12.01439	12.01439	12.00105	11.89449	12.01439	11.89445	12.00105	12.01439	12.01439	12.01439	11.75798
"217970"	2013-10-30 17:38:00	12.36	11.97633	11.989	12.01439	12.01439	11.89449	12.01439	11.92113	12.01439	12.01439	12.01439	12.01439	11.68068
"217971"	2013-10-30 17:40:00	12.38	12.01436	12.00105	12.01436	11.98772	11.85451	12.00105	11.93446	12.00105	12.01436	12.01436	12.01436	11.70729
"217972"	2013-10-30 17:42:00	12.37	12.00169	12.01436	12.01436	11.93446	11.81453	12.01436	11.89449	11.98772	12.01436	12.01436	12.00105	11.77065
"217973"	2013-10-30 17:44:00	12.37	12.00172	12.01439	12.01439	11.9211	11.84117	11.97441	11.90779	11.98772	12.01439	12.01439	12.00105	11.74532
"217974"	2013-10-30 17:46:00	12.36	11.98903	12.00108	12.01439	11.94841	11.88112	11.96111	11.89449	11.98772	12.01439	12.01439	12.01439	11.74532
"217975"	2013-10-30 17:48:00	12.38	12.00169	11.98772	12.01439	12.00108	11.86781	11.97444	11.90782	12.01439	12.01439	12.01439	12.00105	11.75798
"217976"	2013-10-30 17:50:00	12.38	11.97636	12.00108	12.01439	11.94777	11.82784	11.97441	11.92113	11.94777	12.01439	12.01439	11.98772	11.73262
"217977"	2013-10-30 17:52:00	12.37	11.989	12.01436	12.01436	11.92107	11.8278	11.94771	11.89442	11.97438	12.00102	12.01436	11.98772	11.87593
"217978"	2013-10-30 17:54:00	12.38	11.97633	11.93703	12.01436	11.94771	11.8145	11.96104	11.88109	11.92104	12.01436	12.00105	11.98772	11.83662
"217979"	2013-10-30 17:56:00	12.37	12.01439	12.01439	12.00172	11.92113	11.81453	11.93446	11.88115	12.00108	12.00105	12.01439	11.97441	11.83662
"217980"	2013-10-30 17:58:00	12.37	11.96367	11.925	12.01439	11.9211	11.82784	11.9211	11.86781	11.94777	11.98772	12.01439	11.98772	11.83727
"217981"	2013-10-30 18:00:00	12.38	11.97633	11.97505	12.01436	11.92107	11.8278	11.9344	11.84114	11.93443	11.92104	12.00105	11.97438	11.91591
"217982"	2013-10-30 18:02:00	12.38	11.951	11.98836	12.01436	11.9344	11.8145	11.96107	11.85445	11.92107	11.97438	12.00105	12.01436	11.78459
"217983"	2013-10-30 18:04:00	12.36	11.93831	11.88374	12.01436	11.94777	11.82784	11.94777	11.90779	11.94777	11.98772	11.98772	12.00105	11.77132
"217984"	2013-10-30 18:06:00	12.36	11.93831	11.98772	12.01436	11.90779	11.80119	11.94774	11.86784	11.90779	11.98772	12.01436	11.97441	11.79601
"217985"	2013-10-30 18:08:00	12.37	11.989	11.97633	12.01439	11.90779	11.80122	11.90779	11.84114	11.96111	11.96111	11.98772	11.96111	11.79601
"217986"	2013-10-30 18:10:00	12.36	11.91298	11.97633	12.01439	11.94777	11.85451	11.93443	11.86781	11.90779	11.97441	11.97441	11.96107	11.78334
"217987"	2013-10-30 18:12:00	12.37	11.97633	12.00169	12.00169	11.92104	11.8145	11.96104	11.84114	11.94774	11.98772	12.00105	12.00105	11.79594
"217988"	2013-10-30 18:14:00	12.38	11.95094	11.911	11.989	11.90773	11.84114	11.90773	11.86778	11.94771	11.98772	12.01436	11.98772	11.75795
"217989"	2013-10-30 18:16:00	12.36	11.989	11.98836	12.00169	11.92107	11.8278	11.9344	11.86778	11.92104	11.96107	12.00105	12.00105	11.75795
"217990"	2013-10-30 18:18:00	12.34	11.93831	11.93767	11.989	11.90773	11.80119	11.96104	11.85448	11.9344	12.00105	11.98769	11.96104	11.77058
"217991"	2013-10-30 18:20:00	12.35	12.01436	11.90971	12.00169	11.9211	11.84114	11.94777	11.88112	11.93443	11.97441	12.01436	11.98772	11.79601
"217992"	2013-10-30 18:22:00	12.38	11.97633	11.98836	12.01436	11.90779	11.81453	11.97441	11.88115	11.93446	12.00105	12.01436	12.00105	11.78334
"217993"	2013-10-30 18:24:00	12.39	11.96367	12.00172	12.01439	11.92113	11.82784	11.97441	11.90779	11.94777	12.00108	12.01439	12.00108	11.75798
"217994"	2013-10-30 18:26:00	12.39	11.93831	11.989	12.01439	11.92113	11.81453	11.93446	11.90779	11.90779	11.97444	11.98775	11.92113	11.79601
"217995"	2013-10-30 18:28:00	12.38	11.93831	11.97633	12.01439	11.89507	11.8145	11.92104	11.84114	11.93443	11.98772	12.00105	11.98772	11.78328
"217996"	2013-10-30 18:30:00	12.38	11.951	11.96239	12.01439	11.92107	11.80119	11.92107	11.8278	11.90773	11.98772	12.01439	11.94774	11.79594
"217997"	2013-10-30 18:32:00	12.36	11.97633	11.989	11.97633	11.9344	11.80119	11.96107	11.84114	11.96104	11.97438	12.01436	12.00105	11.78328
"217998"	2013-10-30 18:34:00	12.38	11.989	11.989	12.00169	11.92107	11.84114	11.98772	11.90773	11.94771	11.98772	12.01436	11.97441	11.78328
"217999"	2013-10-30 18:36:00	12.38	11.93831	11.98772	12.01439	11.92113	11.84114	11.9211	11.81453	11.90779	11.98772	12.00105	11.98772	11.79601
"218000"	2013-10-30 18:38:00	12.39	11.92564	11.96303	11.989	11.96111	11.81453	11.9211	11.82787	11.94777	12.00108	11.98772	12.00105	11.79601
"218001"	2013-10-30 18:40:00	12.38	11.97633	11.93767	12.01439	11.93443	11.8145	11.9344	11.85448	11.92107	11.97441	12.01439	11.96107	11.80925
"218002"	2013-10-30 18:42:00	12.38	11.93831	11.95033	12.00172	11.90773	11.8278	11.94771	11.8278	11.90773	11.94774	12.00105	11.96111	11.79594
"218003"	2013-10-30 18:44:00	12.39	11.92564	11.989	11.97633	11.90846	11.80122	11.94777	11.86781	11.92113	11.93446	12.00105	11.94777	11.83595
"218004"	2013-10-30 18:46:00	12.36	11.96367	11.89705	12.00169	11.89513	11.81453	11.9211	11.81453	11.93443	12.00105	12.00105	11.96111	11.80931
"218005"	2013-10-30 18:48:00	12.38	11.93834	11.92372	11.96303	11.89516	11.84114	11.90779	11.81453	11.90779	11.96107	11.96111	11.93446	11.83592
"218006"	2013-10-30 18:50:00	12.37	11.91301	11.88441	11.98903	11.90779	11.82784	11.94777	11.80119	11.92113	11.96111	11.96111	11.93446	11.78328
"218007"	2013-10-30 18:52:00	12.38	11.92564	11.94972	12.00172	11.90779	11.82784	11.92113	11.86781	11.94777	12.00108	12.00105	11.96111	11.79594
"218008"	2013-10-30 18:54:00	12.39	11.93831	11.91103	11.98903	11.9211	11.80122	11.92113	11.82784	11.92113	11.9211	12.01439	11.93443	11.80925
"218009"	2013-10-30 18:56:00	12.38	11.92564	11.87175	11.97633	11.92113	11.80122	11.90779	11.80122	11.90779	11.90779	11.97441	11.92113	11.80931
"218010"	2013-10-30 18:58:00	12.39	11.91298	11.94972	11.989	11.9211	11.81453	11.97444	11.81453	11.90779	11.93446	11.96111	11.93446	11.79601
"218011"	2013-10-30 19:00:00	12.38	11.951	11.93703	12.01439	11.9211	11.80122	11.9211	11.84117	11.9211	11.94777	12.00108	11.94777	11.79601
"218012"	2013-10-30 19:02:00	12.37	11.93831	11.96175	12.01439	11.93446	11.80122	11.94777	11.84117	11.9211	11.93443	11.98772	12.00108	11.78398
"218013"	2013-10-30 19:04:00	12.37	11.951	11.94841	12.01439	11.90779	11.78853	11.94777	11.85448	11.9211	11.96111	12.00108	11.97441	11.78328
"218014"	2013-10-30 19:06:00	12.36	11.93831	11.9218	12.01439	11.90779	11.80122	11.94777	11.88112	11.9211	11.97441	12.01439	11.94777	11.78328
"218015"	2013-10-30 19:08:00	12.37	11.93831	11.87041	11.93636	11.8951	11.80119	11.92104	11.8278	11.92104	11.9344	11.98772	11.93443	11.80931
"218016"	2013-10-30 19:10:00	12.37	11.96367	11.90837	12.00169	11.89442	11.80119	11.90773	11.8145	11.9344	11.94771	11.98772	11.92104	11.80931
"218017"	2013-10-30 19:12:00	12.36	11.96367	11.92177	12.01436	11.9211	11.80122	11.93446	11.84117	11.92113	11.94774	12.00105	11.96111	11.78334
"218018"	2013-10-30 19:14:00	12.37	11.989	11.90974	12.00169	11.90779	11.80122	11.90779	11.86781	11.9211	11.96111	12.01436	11.94777	11.80931
"218019"	2013-10-30 19:16:00	12.36	11.98909	11.90846	12.00179	11.90779	11.80122	11.93446	11.81453	11.94777	11.96114	11.98781	11.93446	11.80995
"218020"	2013-10-30 19:18:00	12.37	11.93831	11.93639	11.98842	11.92113	11.80122	11.92113	11.81453	11.92113	11.94777	11.96114	11.9211	11.84993
"218021"	2013-10-30 19:20:00	12.37	11.97636	11.93639	12.00169	11.90779	11.80119	11.90779	11.84114	11.9211	11.94777	11.98772	11.97441	11.80992
"218022"	2013-10-30 19:22:00	12.37	11.951	11.92241	12.01439	11.90779	11.82784	11.98775	11.84114	11.96111	12.00105	11.98772	11.97444	11.87657
"218023"	2013-10-30 19:24:00	12.36	11.989	11.8958	11.989	11.9211	11.80122	11.90779	11.84117	11.93446	12.00108	11.98775	11.94777	11.84932
"218024"	2013-10-30 19:26:00	12.36	12.00172	11.9211	12.01439	11.9211	11.81453	11.93446	11.82784	11.92113	11.96111	12.00108	11.98772	11.81059
"218025"	2013-10-30 19:28:00	12.36	12.00169	11.97438	12.01436	11.94771	11.85448	11.96107	11.88109	11.9344	12.00105	12.01436	11.98769	11.79601
"218026"	2013-10-30 19:30:00	12.36	11.989	11.9344	12.01436	11.9344	11.80119	11.92104	11.85448	11.94771	11.98769	12.01436	12.01436	11.79601
"218027"	2013-10-30 19:32:00	12.37	12.00172	11.97508	12.00105	11.92113	11.81453	11.94777	11.86781	11.96111	12.00108	12.01439	11.97441	11.78334
"218028"	2013-10-30 19:34:00	12.38	11.9637	11.96111	12.01439	11.94777	11.81453	11.90779	11.85451	11.93446	11.94777	12.01439	11.96111	11.78334
"218029"	2013-10-30 19:36:00	12.38	12.01436	11.98772	12.01436	11.9344	11.8145	11.9344	11.85448	11.9344	12.00102	12.01436	11.98772	11.79601
"218030"	2013-10-30 19:38:00	12.38	11.951	11.96104	12.01436	11.90773	11.80119	11.9344	11.84114	11.92107	12.00105	12.01436	11.94774	11.79601
"218031"	2013-10-30 19:40:00	12.38	11.97636	11.97505	12.01439	11.94777	11.80122	11.92113	11.81453	11.96111	11.98775	12.01439	11.97441	11.86263
"218032"	2013-10-30 19:42:00	12.36	11.95103	11.9351	12.00108	11.90779	11.80122	11.90779	11.81453	11.90779	11.93446	11.96111	11.92113	11.86263
"218033"	2013-10-30 19:44:00	12.37	11.91298	11.87175	11.96367	11.9211	11.80183	11.90779	11.81453	11.92113	11.90779	11.96111	11.93446	11.82329
"218034"	2013-10-30 19:46:00	12.34	11.91298	11.83177	11.94972	11.88246	11.80122	11.9211	11.82784	11.9211	11.96111	11.96111	11.90779	11.82265
"218035"	2013-10-30 19:48:00	12.35	11.951	11.8438	11.94841	11.89449	11.81453	11.93446	11.80122	11.9211	11.92113	11.98772	11.9211	11.80931
"218036"	2013-10-30 19:50:00	12.36	11.951	11.8311	11.93639	11.88246	11.80122	11.90779	11.81453	11.93446	11.93446	11.97438	11.90779	11.80995
"218037"	2013-10-30 19:52:00	12.37	11.951	11.9344	11.94841	11.8951	11.80119	11.90773	11.8278	11.93443	11.94774	11.96107	11.9344	11.79594
"218038"	2013-10-30 19:54:00	12.37	11.989	11.96107	12.01439	11.92107	11.8145	11.92107	11.86778	11.93443	12.00105	11.98772	11.96107	11.79594
"218039"	2013-10-30 19:56:00	12.37	12.00172	12.01439	12.01439	11.94777	11.81453	11.93443	11.84117	11.96111	11.98772	12.01439	11.98772	11.79601
"218040"	2013-10-30 19:58:00	12.36	12.01439	11.96111	12.01439	11.93443	11.80122	11.9211	11.85451	11.94777	11.96111	12.01439	11.98772	11.79601
"218041"	2013-10-30 20:00:00	12.37	12.00169	12.00169	12.01436	11.93446	11.82784	11.93443	11.81453	11.90779	11.97441	12.01436	12.01436	11.78334
"218042"	2013-10-30 20:02:00	12.35	11.97633	11.96175	12.01436	11.89449	11.80122	11.93446	11.81453	11.94777	11.97441	12.01436	11.90779	11.79601
"218043"	2013-10-30 20:04:00	12.36	11.96367	11.94774	12.00105	11.9211	11.80122	11.9211	11.81453	11.90779	11.90779	11.93446	11.96111	11.79601
"218044"	2013-10-30 20:06:00	12.36	12.01436	11.93446	12.01436	11.92113	11.81453	11.93443	11.82784	11.94777	11.94777	12.00105	11.97441	11.79601
"218045"	2013-10-30 20:08:00	12.35	11.96367	11.90846	12.00105	11.89449	11.80122	11.93446	11.84114	11.93443	11.96111	11.98772	11.9211	11.79601
"218046"	2013-10-30 20:10:00	12.35	11.96367	11.90846	11.98772	11.92113	11.80122	11.90779	11.81453	11.92113	11.97441	12.00105	11.94777	11.79601
"218047"	2013-10-30 20:12:00	12.36	12.00169	11.9344	11.92238	11.8951	11.80119	11.92104	11.8145	11.9344	11.97438	12.00105	11.96107	11.78334
"218048"	2013-10-30 20:14:00	12.36	11.951	11.92107	12.00105	11.89442	11.80119	11.90773	11.80119	11.94771	11.9344	11.98772	11.96104	11.80931
"218049"	2013-10-30 20:16:00	12.33	11.92564	11.88246	11.9218	11.84114	11.80122	11.90779	11.82784	11.93446	11.9211	11.98775	11.90779	11.80931
"218050"	2013-10-30 20:18:00	12.36	11.989	11.94777	12.00105	11.89449	11.80122	11.90779	11.80122	11.93443	11.93443	11.97441	11.90779	11.80931
"218051"	2013-10-30 20:20:00	12.35	11.96367	11.88246	11.9351	11.85451	11.80122	11.89449	11.80122	11.90779	11.9211	11.97441	11.9211	11.80931
"218052"	2013-10-30 20:22:00	12.36	11.92564	11.85777	11.93639	11.78853	11.80122	11.85451	11.80122	11.88115	11.90779	11.93446	11.89449	11.82265
"218053"	2013-10-30 20:24:00	12.36	11.96367	11.85646	12.00105	11.84117	11.80122	11.89449	11.80122	11.90779	11.9211	11.94777	11.93446	11.79601
"218054"	2013-10-30 20:26:00	12.36	11.989	11.88313	12.00108	11.85451	11.80122	11.92113	11.80122	11.90779	11.9211	11.94777	11.93446	11.80931
"218055"	2013-10-30 20:28:00	12.37	11.95103	11.88246	11.98772	11.86784	11.80122	11.94777	11.80122	11.90779	11.93446	11.97441	11.90779	11.79601
"218056"	2013-10-30 20:30:00	12.36	11.97636	11.8958	12.00105	11.89449	11.81453	11.9211	11.81453	11.90779	11.92113	11.94777	11.92113	11.82268
"218057"	2013-10-30 20:32:00	12.36	11.96367	11.8831	11.98772	11.88112	11.80122	11.92113	11.81453	11.9211	11.93446	11.9211	11.92113	11.84932
"218058"	2013-10-30 20:34:00	12.35	11.92564	11.81911	11.85713	11.81517	11.80122	11.86784	11.80122	11.88115	11.89449	11.90779	11.90779	11.83595
"218059"	2013-10-30 20:36:00	12.34	11.97633	11.86977	12.00108	11.90779	11.80122	11.90779	11.82784	11.90779	11.92113	11.92113	11.90779	11.79601
"218060"	2013-10-30 20:38:00	12.34	11.92564	11.83052	11.90846	11.86848	11.80122	11.90779	11.81453	11.9211	11.93446	11.94777	11.92113	11.79601
"218061"	2013-10-30 20:40:00	12.37	11.96367	11.88307	11.94838	11.90773	11.80119	11.92104	11.88109	11.90773	11.9344	11.97438	11.94774	11.79601
"218062"	2013-10-30 20:42:00	12.37	11.989	11.89574	12.00105	11.90773	11.80119	11.90773	11.80119	11.92104	11.90773	11.9344	11.90773	11.78334
"218063"	2013-10-30 20:44:00	12.37	11.989	11.90837	11.97438	11.90773	11.80119	11.90773	11.8278	11.90773	11.94771	11.98772	11.92104	11.79601
"218064"	2013-10-30 20:46:00	12.37	11.91298	11.89507	11.93507	11.86842	11.8145	11.90773	11.80119	11.90773	11.92104	11.9344	11.92104	11.79601
"218065"	2013-10-30 20:48:00	12.38	11.95103	11.8318	11.98772	11.90779	11.81453	11.9211	11.80122	11.90779	11.9211	11.90779	11.90779	11.79601
"218066"	2013-10-30 20:50:00	12.37	11.93834	11.85777	11.97444	11.88182	11.80122	11.89449	11.80122	11.89449	11.90779	11.9211	11.93446	11.79601
"218067"	2013-10-30 20:52:00	12.36	11.97636	11.91039	11.97505	11.89513	11.81453	11.9211	11.82784	11.92113	11.9211	11.93446	11.96111	11.80931
"218068"	2013-10-30 20:54:00	12.36	11.951	11.8698	11.94841	11.90779	11.80122	11.90779	11.80122	11.90779	11.93446	11.94777	11.92113	11.79601
"218069"	2013-10-30 20:56:00	12.38	11.92564	11.89513	11.93575	11.89513	11.80122	11.90779	11.81453	11.90779	11.90779	11.9211	11.9211	11.80998
"218070"	2013-10-30 20:58:00	12.37	11.93831	11.93443	12.01436	11.90779	11.80122	11.90779	11.82787	11.90779	11.9211	11.97441	11.94774	11.79601
"218071"	2013-10-30 21:00:00	12.37	11.951	11.88374	12.01436	11.90773	11.80119	11.89442	11.8278	11.89442	11.92107	11.9344	11.90773	11.80992
"218072"	2013-10-30 21:02:00	12.37	11.951	11.89507	11.96239	11.88176	11.80119	11.88109	11.8145	11.88109	11.90773	11.9344	11.90773	11.79659
"218073"	2013-10-30 21:04:00	12.36	11.93831	11.87044	11.97441	11.89513	11.80122	11.89449	11.80122	11.89449	11.93443	11.93443	11.90779	11.86263
"218074"	2013-10-30 21:06:00	12.37	11.93831	11.9211	12.00105	11.90779	11.80122	11.90779	11.80122	11.88115	11.90779	11.90779	11.90779	11.82268
"218075"	2013-10-30 21:08:00	12.37	11.93831	11.84444	11.92241	11.86781	11.80122	11.90779	11.80122	11.88115	11.9211	11.94777	11.90779	11.79665
"218076"	2013-10-30 21:10:00	12.38	11.92564	11.88246	11.97505	11.89449	11.80122	11.89449	11.80122	11.90779	11.90779	11.92113	11.92113	11.80931
"218077"	2013-10-30 21:12:00	12.38	11.92564	11.84444	11.94905	11.88115	11.80122	11.88115	11.80122	11.88115	11.90779	11.96111	11.90779	11.80931
"218078"	2013-10-30 21:14:00	12.36	11.951	11.86977	11.92241	11.90779	11.80122	11.89449	11.80122	11.90779	11.9211	11.96111	11.93446	11.79601
"218079"	2013-10-30 21:16:00	12.39	11.92564	11.88246	11.96175	11.90779	11.81453	11.90779	11.80122	11.90779	11.92113	11.92113	11.90779	11.80931
"218080"	2013-10-30 21:18:00	12.36	11.92564	11.8698	11.9351	11.90779	11.80122	11.89449	11.81453	11.90779	11.9211	11.93446	11.90779	11.80931
"218081"	2013-10-30 21:20:00	12.37	11.97633	11.84444	11.96111	11.90779	11.80122	11.90779	11.80122	11.90779	11.92113	11.93446	11.92113	11.79601
"218082"	2013-10-30 21:22:00	12.37	11.96367	11.87108	11.94841	11.90779	11.80122	11.88115	11.80122	11.90779	11.90779	11.93443	11.90779	11.78334
"218083"	2013-10-30 21:24:00	12.37	12.00169	11.90971	11.98836	11.90773	11.80122	11.90773	11.81453	11.90773	11.90773	11.9344	11.92104	11.79601
"218084"	2013-10-30 21:26:00	12.37	11.989	11.90773	12.00105	11.90773	11.80122	11.90773	11.80122	11.90773	11.90773	11.9344	11.90773	11.79601
"218085"	2013-10-30 21:28:00	12.37	11.951	11.8571	12.00108	11.90779	11.80119	11.90779	11.80119	11.90779	11.90779	11.93446	11.92113	11.79601
"218086"	2013-10-30 21:30:00	12.37	11.93831	11.8571	11.97569	11.90779	11.80119	11.89449	11.80119	11.90779	11.92113	11.9211	11.90779	11.79601
"218087"	2013-10-30 21:32:00	12.38	11.97633	11.92177	11.97441	11.90779	11.80122	11.86781	11.80122	11.90779	11.90779	11.93446	11.90779	11.79601
"218088"	2013-10-30 21:34:00	12.38	11.989	11.92113	12.01439	11.90779	11.80122	11.90779	11.80122	11.89449	11.9211	11.92113	11.90779	11.79601
"218089"	2013-10-30 21:36:00	12.37	11.96367	11.86974	11.94774	11.86778	11.80119	11.88109	11.8145	11.89442	11.92107	11.90773	11.9344	11.79594
"218090"	2013-10-30 21:38:00	12.36	11.91298	11.87044	11.9344	11.88109	11.80119	11.90773	11.8145	11.90773	11.92107	11.9344	11.92107	11.84923
"218091"	2013-10-30 21:40:00	12.36	11.93834	11.88243	11.97441	11.89442	11.80119	11.88109	11.80119	11.90773	11.92107	11.92107	11.92107	11.79594
"218092"	2013-10-30 21:42:00	12.36	11.9637	11.88243	11.96306	11.90773	11.80119	11.86778	11.80119	11.88109	11.90773	11.9344	11.90773	11.83592
"218093"	2013-10-30 21:44:00	12.37	11.98903	11.90846	12.00108	11.90779	11.81453	11.90779	11.81453	11.90779	11.90779	11.93446	11.9211	11.80931
"218094"	2013-10-30 21:46:00	12.36	11.951	11.8958	11.9351	11.89449	11.80122	11.88112	11.80122	11.90779	11.90779	11.94777	11.93446	11.79601
"218095"	2013-10-30 21:48:00	12.36	11.92564	11.8438	11.97505	11.90779	11.80122	11.86781	11.80122	11.88115	11.90779	11.90779	11.90779	11.88927
"218096"	2013-10-30 21:50:00	12.37	11.91298	11.85774	11.9091	11.86781	11.80122	11.89449	11.81453	11.85451	11.90779	11.93446	11.9211	11.82268
"218097"	2013-10-30 21:52:00	12.36	11.97633	11.86977	11.96111	11.88109	11.80122	11.90773	11.80122	11.89442	11.9344	11.90773	11.92104	11.80931
"218098"	2013-10-30 21:54:00	12.36	11.93831	11.86974	11.97438	11.86778	11.80122	11.86778	11.80122	11.89442	11.90773	11.92107	11.90773	11.83598
"218099"	2013-10-30 21:56:00	12.36	11.97633	11.90971	11.94771	11.84184	11.80122	11.89442	11.80122	11.89442	11.90773	11.92104	11.88109	11.83662
"218100"	2013-10-30 21:58:00	12.35	11.989	11.90773	11.94774	11.89442	11.80122	11.90773	11.81453	11.86778	11.90773	11.9344	11.90773	11.82265
"218101"	2013-10-30 22:00:00	12.36	11.97636	11.90846	11.93446	11.88115	11.80122	11.85451	11.80122	11.86784	11.89449	11.9211	11.93443	11.80931
"218102"	2013-10-30 22:02:00	12.34	11.9637	11.90846	12.01439	11.89449	11.80122	11.9211	11.80122	11.92113	11.92113	11.96111	11.92113	11.79601
"218103"	2013-10-30 22:04:00	12.35	12.01436	11.94774	11.98772	11.90779	11.80122	11.90779	11.80122	11.88115	11.93446	11.93446	11.94777	11.80931
"218104"	2013-10-30 22:06:00	12.35	11.951	11.88246	11.97505	11.90779	11.80122	11.89449	11.81453	11.89449	11.9211	11.92113	11.9211	11.79601
"218105"	2013-10-30 22:08:00	12.36	11.97633	11.88246	11.97441	11.84117	11.80122	11.86781	11.80122	11.85451	11.90779	11.90779	11.92113	11.79594
"218106"	2013-10-30 22:10:00	12.36	11.93831	11.86977	11.93446	11.85451	11.80122	11.92113	11.80122	11.88112	11.90779	11.96111	11.88112	11.79594
"218107"	2013-10-30 22:12:00	12.36	11.951	11.81779	11.8831	11.84117	11.80122	11.90779	11.80122	11.89449	11.89449	11.93446	11.9211	11.79601
"218108"	2013-10-30 22:14:00	12.34	11.951	11.86977	11.94777	11.90779	11.80122	11.9211	11.81453	11.86781	11.90779	11.90779	11.89449	11.82265
"218109"	2013-10-30 22:16:00	12.35	12.00172	11.90846	12.00108	11.88115	11.80122	11.88115	11.80122	11.88115	11.92113	11.93443	11.90779	11.80931
"218110"	2013-10-30 22:18:00	12.36	11.91298	11.9091	11.90846	11.84117	11.80122	11.84117	11.81453	11.85451	11.88115	11.92113	11.90779	11.79601
"218111"	2013-10-30 22:20:00	12.36	11.93831	11.84511	11.92308	11.85451	11.80122	11.89449	11.80122	11.88112	11.90779	11.92113	11.90779	11.79601
"218112"	2013-10-30 22:22:00	12.37	11.92564	11.89513	11.97441	11.84187	11.80122	11.84117	11.81453	11.85451	11.90779	11.9211	11.90779	11.82265
"218113"	2013-10-30 22:24:00	12.37	11.97633	11.90779	11.97441	11.89449	11.80122	11.88115	11.80122	11.88115	11.90779	11.93446	11.89449	11.80931
"218114"	2013-10-30 22:26:00	12.36	11.98903	11.8958	11.94841	11.84117	11.80122	11.89449	11.80122	11.88115	11.90779	11.93443	11.90779	11.80931
"218115"	2013-10-30 22:28:00	12.37	11.97633	11.93446	11.97505	11.90779	11.80122	11.90779	11.80122	11.90779	11.90779	11.93446	11.90779	11.79601
"218116"	2013-10-30 22:30:00	12.36	11.989	11.90846	12.01439	11.88115	11.80122	11.94777	11.81453	11.92113	11.92113	11.93446	11.9211	11.79601
"218117"	2013-10-30 22:32:00	12.35	11.98903	11.88246	11.96239	11.82784	11.80122	11.84117	11.80122	11.89449	11.89449	11.93446	11.90779	11.79601
"218118"	2013-10-30 22:34:00	12.34	11.96367	11.90779	11.98772	11.85451	11.80122	11.89449	11.81453	11.89449	11.92113	11.90779	11.90779	11.79601
"218119"	2013-10-30 22:36:00	12.34	11.96367	11.85646	11.94841	11.85451	11.80122	11.88112	11.80122	11.88115	11.89449	11.89449	11.89449	11.79601
"218120"	2013-10-30 22:38:00	12.34	11.92564	11.88246	11.96111	11.82784	11.80122	11.85451	11.81453	11.86781	11.90779	11.93446	11.90779	11.79601
"218121"	2013-10-30 22:40:00	12.35	11.92564	11.84511	11.89644	11.76323	11.80122	11.81453	11.80122	11.84117	11.89449	11.88115	11.90779	11.84926
"218122"	2013-10-30 22:42:00	12.37	11.951	11.86977	11.88246	11.84117	11.80122	11.85451	11.80122	11.81453	11.88112	11.92113	11.89449	11.80931
"218123"	2013-10-30 22:44:00	12.36	11.91298	11.79308	11.8571	11.76323	11.80122	11.82784	11.80122	11.81453	11.85451	11.90779	11.85451	11.80931
"218124"	2013-10-30 22:46:00	12.37	11.951	11.83177	11.8571	11.78853	11.80122	11.82784	11.81453	11.81453	11.89449	11.90779	11.88115	11.84932
"218125"	2013-10-30 22:48:00	12.37	11.93831	11.76582	11.89644	11.82784	11.80122	11.82784	11.80122	11.89449	11.89449	11.90779	11.90779	11.79601
"218126"	2013-10-30 22:50:00	12.37	11.93831	11.81715	11.90846	11.7892	11.80122	11.82787	11.80122	11.88115	11.89449	11.90779	11.90779	11.83595
"218127"	2013-10-30 22:52:00	12.35	11.951	11.83049	11.84444	11.82784	11.80122	11.81453	11.80122	11.85451	11.88115	11.89449	11.89449	11.82265
"218128"	2013-10-30 22:54:00	12.35	11.92564	11.86977	11.86977	11.81453	11.80122	11.84117	11.80122	11.82784	11.85451	11.90779	11.85451	11.80931
"218129"	2013-10-30 22:56:00	12.36	11.91298	11.76646	11.83177	11.77589	11.80122	11.80122	11.80122	11.81453	11.85451	11.90779	11.89449	11.83598
"218130"	2013-10-30 22:58:00	12.35	11.91298	11.75252	11.8571	11.78853	11.80122	11.84114	11.80122	11.82784	11.85451	11.89449	11.86781	11.79601
"218131"	2013-10-30 23:00:00	12.36	11.92564	11.81779	11.83177	11.78853	11.80122	11.82784	11.80122	11.88115	11.85451	11.89449	11.88115	11.79601
"218132"	2013-10-30 23:02:00	12.36	11.91298	11.76582	11.85841	11.80183	11.80122	11.84117	11.80122	11.84117	11.88115	11.90779	11.89449	11.79601
"218133"	2013-10-30 23:04:00	12.36	11.92564	11.79048	11.84508	11.77586	11.80122	11.81517	11.80122	11.86781	11.86781	11.90779	11.85451	11.82268
"218134"	2013-10-30 23:06:00	12.35	11.91298	11.81715	11.86977	11.80183	11.80122	11.84114	11.80122	11.88115	11.90779	11.90779	11.90779	11.82265
"218135"	2013-10-30 23:08:00	12.34	11.92564	11.85582	11.9211	11.81453	11.80122	11.84117	11.80122	11.85451	11.88115	11.90779	11.89449	11.79601
"218136"	2013-10-30 23:10:00	12.35	11.93831	11.84312	11.89513	11.81453	11.80122	11.85451	11.80122	11.88115	11.89449	11.9211	11.90779	11.79601
"218137"	2013-10-30 23:12:00	12.36	11.951	11.84251	11.89705	11.78853	11.80122	11.84114	11.80122	11.84114	11.89449	11.92113	11.90779	11.79601
"218138"	2013-10-30 23:14:00	12.35	11.91298	11.81779	11.94972	11.80122	11.80122	11.86781	11.80122	11.85451	11.89449	11.92113	11.89449	11.79601
"218139"	2013-10-30 23:16:00	12.37	11.92564	11.81651	11.89577	11.80122	11.80122	11.80122	11.80122	11.82784	11.88115	11.89449	11.89449	11.79601
"218140"	2013-10-30 23:18:00	12.35	11.93831	11.85582	11.96111	11.84117	11.80122	11.81453	11.80122	11.84114	11.92113	11.90779	11.90779	11.79601
"218141"	2013-10-30 23:20:00	12.35	11.93831	11.89449	11.89577	11.78853	11.80122	11.84117	11.80122	11.86781	11.88115	11.90779	11.90779	11.79601
"218142"	2013-10-30 23:22:00	12.36	11.93831	11.82915	11.8831	11.82784	11.80122	11.84117	11.80122	11.85451	11.88115	11.92113	11.89449	11.79601
"218143"	2013-10-30 23:24:00	12.36	11.951	11.8311	11.92177	11.81453	11.80122	11.81453	11.80122	11.84117	11.86781	11.90779	11.90779	11.79601
"218144"	2013-10-30 23:26:00	12.35	11.92564	11.84444	11.89449	11.84114	11.80122	11.84117	11.80122	11.85451	11.88115	11.90779	11.88115	11.79601
"218145"	2013-10-30 23:28:00	12.34	11.96367	11.73854	11.92113	11.80122	11.80122	11.84114	11.80122	11.88115	11.9211	11.90779	11.88112	11.79601
"218146"	2013-10-30 23:30:00	12.33	11.96367	11.89513	11.90779	11.81453	11.80122	11.82784	11.80122	11.86781	11.88115	11.9211	11.90779	11.79601
"218147"	2013-10-30 23:32:00	12.34	11.98903	11.84114	11.9211	11.80122	11.80122	11.84114	11.80122	11.85451	11.88115	11.92113	11.90779	11.79601
"218148"	2013-10-30 23:34:00	12.33	11.96367	11.82918	11.89513	11.80122	11.80122	11.81453	11.80122	11.84117	11.89449	11.89449	11.9211	11.79601
"218149"	2013-10-30 23:36:00	12.34	11.951	11.77782	11.88246	11.81453	11.80122	11.81453	11.80122	11.81453	11.88115	11.90779	11.89449	11.79601
"218150"	2013-10-30 23:38:00	12.35	11.951	11.76387	11.87047	11.81453	11.80122	11.81453	11.80122	11.80122	11.88115	11.89449	11.89449	11.79601
"218151"	2013-10-30 23:40:00	12.34	11.93831	11.75252	11.83177	11.78853	11.80122	11.80122	11.80122	11.84117	11.84117	11.89449	11.86781	11.79601
"218152"	2013-10-30 23:42:00	12.34	11.91298	11.75252	11.86977	11.77586	11.80122	11.84114	11.80122	11.84114	11.85454	11.90779	11.89449	11.79601
"218153"	2013-10-30 23:44:00	12.35	11.92564	11.81779	11.87047	11.80254	11.80122	11.81453	11.80122	11.82784	11.81453	11.89445	11.88115	11.79601
"218154"	2013-10-30 23:46:00	12.35	11.91298	11.71321	11.81908	11.75053	11.80122	11.81453	11.80122	11.82787	11.82784	11.90779	11.88115	11.79601
"218155"	2013-10-30 23:48:00	12.36	11.92564	11.76518	11.90779	11.84184	11.80122	11.80122	11.80122	11.82784	11.85454	11.94777	11.89449	11.79601
"218156"	2013-10-30 23:50:00	12.36	11.92564	11.81908	11.90846	11.84117	11.80122	11.85451	11.80122	11.82784	11.88115	11.92113	11.90779	11.79601
"218157"	2013-10-30 23:52:00	12.34	11.93831	11.84312	11.89513	11.80122	11.80122	11.82784	11.80122	11.82787	11.85451	11.90779	11.90779	11.79601
"218158"	2013-10-30 23:54:00	12.34	11.97633	11.8438	11.8958	11.82784	11.80122	11.85451	11.80122	11.85451	11.89449	11.9211	11.90779	11.79601
"218159"	2013-10-30 23:56:00	12.35	11.93831	11.81584	11.87047	11.80122	11.80122	11.82787	11.80122	11.81453	11.88115	11.90779	11.89449	11.79601
"218160"	2013-10-30 23:58:00	12.35	11.91298	11.79115	11.89577	11.81453	11.80122	11.80122	11.80122	11.82784	11.89449	11.90779	11.89449	11.79601
"218161"	2013-10-31 00:00:00	12.34	11.92564	11.75185	11.86977	11.7892	11.80122	11.81453	11.80122	11.81453	11.86781	11.89449	11.88112	11.79601
"218162"	2013-10-31 00:02:00	12.35	11.93831	11.83049	11.89513	11.80122	11.80122	11.82784	11.80122	11.80122	11.85451	11.90779	11.90779	11.79601
"218163"	2013-10-31 00:04:00	12.35	11.93831	11.80318	11.90779	11.80183	11.80122	11.84114	11.80122	11.85451	11.90779	11.9211	11.89449	11.79601
"218164"	2013-10-31 00:06:00	12.35	11.951	11.82915	11.88182	11.80122	11.80122	11.82784	11.80122	11.81453	11.88115	11.89449	11.90779	11.74266
"218165"	2013-10-31 00:08:00	12.35	11.91298	11.77785	11.8571	11.80122	11.80122	11.81453	11.80122	11.80183	11.86781	11.90779	11.90779	11.7693
"218166"	2013-10-31 00:10:00	12.36	11.91298	11.76454	11.84444	11.80122	11.78853	11.81453	11.80122	11.81453	11.84117	11.90779	11.89449	11.70271
"218167"	2013-10-31 00:12:00	12.34	11.951	11.76582	11.89513	11.76323	11.78853	11.80122	11.80122	11.84114	11.89449	11.86784	11.89449	11.78264
"218168"	2013-10-31 00:14:00	12.36	11.91298	11.80513	11.9211	11.80122	11.80122	11.82784	11.80122	11.86781	11.88115	11.92113	11.90779	11.76933
"218169"	2013-10-31 00:16:00	12.35	11.93831	11.8438	11.93446	11.82784	11.80122	11.81453	11.80122	11.81453	11.89449	11.90779	11.92113	11.79601
"218170"	2013-10-31 00:18:00	12.35	11.92564	11.84444	11.86977	11.81453	11.80122	11.81453	11.80122	11.85451	11.84117	11.89449	11.86784	11.79601
"218171"	2013-10-31 00:20:00	12.35	11.96367	11.79115	11.92113	11.80122	11.80122	11.80122	11.80122	11.80122	11.85451	11.90779	11.92113	11.79601
"218172"	2013-10-31 00:22:00	12.36	11.96367	11.83049	11.90907	11.81453	11.80122	11.82787	11.80122	11.84117	11.88112	11.90779	11.88115	11.79601
"218173"	2013-10-31 00:24:00	12.36	11.92564	11.77849	11.89577	11.81453	11.80122	11.80122	11.80122	11.82784	11.84117	11.89449	11.85451	11.79601
"218174"	2013-10-31 00:26:00	12.36	11.91298	11.81779	11.9211	11.81453	11.80122	11.81453	11.80122	11.82787	11.80122	11.88112	11.88115	11.79601
"218175"	2013-10-31 00:28:00	12.36	11.951	11.84309	11.90779	11.80122	11.80122	11.80122	11.80122	11.86784	11.86781	11.90779	11.88115	11.68935
"218176"	2013-10-31 00:30:00	12.36	11.93831	11.79048	11.8571	11.80122	11.80122	11.80122	11.80122	11.80122	11.90779	11.90779	11.88115	11.71602
"218177"	2013-10-31 00:32:00	12.36	11.92564	11.86913	11.9211	11.81453	11.80122	11.82784	11.80122	11.84114	11.89449	11.92113	11.86781	11.74266
"218178"	2013-10-31 00:34:00	12.37	11.97636	11.82851	11.89513	11.82784	11.80122	11.80122	11.80122	11.82784	11.89449	11.92113	11.80122	11.71602
"218179"	2013-10-31 00:36:00	12.35	11.93831	11.85582	11.9211	11.80122	11.80122	11.84114	11.80122	11.80122	11.88112	11.90779	11.88115	11.72932
"218180"	2013-10-31 00:38:00	12.35	11.951	11.89449	11.97441	11.81517	11.80122	11.81453	11.80122	11.82787	11.92113	11.94777	11.89449	11.71602
"218181"	2013-10-31 00:40:00	12.35	11.989	11.86977	11.94777	11.82784	11.80122	11.84117	11.81453	11.84114	11.86781	11.90779	11.88115	11.7693
"218182"	2013-10-31 00:42:00	12.35	11.951	11.82915	11.9211	11.81453	11.80122	11.82784	11.80122	11.82784	11.86781	11.92113	11.82784	11.79601
"218183"	2013-10-31 00:44:00	12.35	11.91298	11.86977	11.90846	11.81453	11.80122	11.82784	11.80122	11.84117	11.85451	11.89449	11.88115	11.79601
"218184"	2013-10-31 00:46:00	12.35	11.951	11.76454	11.86913	11.80186	11.80122	11.82784	11.80122	11.80122	11.82784	11.89449	11.88115	11.74263
"218185"	2013-10-31 00:48:00	12.36	12.00169	11.84248	11.92113	11.84117	11.80122	11.84117	11.80122	11.85451	11.88112	11.92113	11.92113	11.68935
"218186"	2013-10-31 00:50:00	12.35	11.97633	11.9211	11.94777	11.84117	11.80122	11.90779	11.80122	11.90779	11.86781	11.9211	11.89449	11.70271
"218187"	2013-10-31 00:52:00	12.34	11.93831	11.85451	11.86977	11.81453	11.80122	11.85451	11.80122	11.82784	11.89449	11.89449	11.88112	11.68935
"218188"	2013-10-31 00:54:00	12.34	11.93831	11.77721	11.8571	11.8152	11.80122	11.82784	11.80122	11.84117	11.89449	11.90779	11.89449	11.74263
"218189"	2013-10-31 00:56:00	12.34	11.951	11.77785	11.90846	11.80122	11.80122	11.80122	11.80122	11.81453	11.85454	11.89449	11.89449	11.78264
"218190"	2013-10-31 00:58:00	12.35	11.92564	11.77718	11.93446	11.80122	11.80122	11.80122	11.80122	11.81453	11.88115	11.9211	11.89449	11.72932
"218191"	2013-10-31 01:00:00	12.35	11.92564	11.84184	11.94777	11.82784	11.80122	11.82784	11.80122	11.86781	11.9211	11.92113	11.86781	11.7693
"218192"	2013-10-31 01:02:00	12.34	11.97633	11.89449	11.92113	11.81453	11.80122	11.84117	11.80122	11.82784	11.88115	11.89449	11.92113	11.78264
"218193"	2013-10-31 01:04:00	12.35	11.951	11.82982	11.89513	11.81453	11.80122	11.84117	11.80122	11.85451	11.90779	11.93443	11.90779	11.79601
"218194"	2013-10-31 01:06:00	12.35	11.91298	11.80254	11.8438	11.80254	11.80122	11.80122	11.80122	11.82784	11.85451	11.90779	11.89449	11.79601
"218195"	2013-10-31 01:08:00	12.35	11.93831	11.82979	11.90846	11.81453	11.80122	11.81453	11.80122	11.84117	11.86784	11.90779	11.90779	11.75597
"218196"	2013-10-31 01:10:00	12.35	11.97633	11.77913	11.90846	11.81453	11.80122	11.82784	11.80122	11.81453	11.82784	11.89449	11.86781	11.74266
"218197"	2013-10-31 01:12:00	12.35	11.92564	11.82979	11.86977	11.81453	11.80122	11.86781	11.80122	11.84117	11.86781	11.9211	11.90779	11.7693
"218198"	2013-10-31 01:14:00	12.36	11.951	11.82982	11.9351	11.84117	11.80122	11.81453	11.80122	11.82784	11.90779	11.90779	11.86781	11.7693
"218199"	2013-10-31 01:16:00	12.35	11.93831	11.80449	11.88246	11.80122	11.80122	11.85451	11.80122	11.86781	11.89449	11.92113	11.86784	11.74266
"218200"	2013-10-31 01:18:00	12.35	11.96367	11.83049	11.89513	11.80183	11.80122	11.80122	11.80122	11.85451	11.86781	11.9211	11.88115	11.72932
"218201"	2013-10-31 01:20:00	12.36	11.92564	11.86913	11.88246	11.81453	11.80122	11.81453	11.80122	11.82784	11.84117	11.90779	11.85451	11.7693
"218202"	2013-10-31 01:22:00	12.36	11.951	11.88246	11.92113	11.81453	11.80122	11.84114	11.80122	11.82784	11.86781	11.90779	11.84117	11.70271
"218203"	2013-10-31 01:24:00	12.35	11.97633	11.84312	11.92113	11.80122	11.80122	11.81453	11.80122	11.81453	11.89449	11.89449	11.82784	11.72932
"218204"	2013-10-31 01:26:00	12.35	11.92564	11.73854	11.87047	11.80122	11.80122	11.82784	11.80122	11.81453	11.86781	11.89449	11.90779	11.79601
"218205"	2013-10-31 01:28:00	12.35	11.92564	11.85582	11.93446	11.80183	11.78853	11.81453	11.80122	11.85451	11.88115	11.9211	11.88115	11.78264
"218206"	2013-10-31 01:30:00	12.35	11.91298	11.80385	11.90779	11.82787	11.80122	11.84117	11.80122	11.82784	11.86781	11.89449	11.89449	11.70271
"218207"	2013-10-31 01:32:00	12.35	11.951	11.86913	11.92113	11.82784	11.80122	11.86781	11.80122	11.81453	11.88115	11.89449	11.86781	11.76933
"218208"	2013-10-31 01:34:00	12.33	11.91298	11.78981	11.90779	11.80122	11.80122	11.85515	11.80122	11.81453	11.82787	11.89449	11.86784	11.79601
"218209"	2013-10-31 01:36:00	12.34	11.92564	11.77718	11.88182	11.81453	11.80122	11.81453	11.80122	11.82784	11.86781	11.90779	11.86784	11.79601
"218210"	2013-10-31 01:38:00	12.34	11.93831	11.75053	11.8831	11.78853	11.80122	11.81453	11.80122	11.82784	11.85451	11.90779	11.89449	11.7693
"218211"	2013-10-31 01:40:00	12.35	11.91298	11.72588	11.80385	11.80122	11.80122	11.80183	11.80122	11.84114	11.82784	11.90782	11.85451	11.68935
"218212"	2013-10-31 01:42:00	12.34	11.91298	11.73787	11.8438	11.81453	11.80122	11.80122	11.80122	11.80122	11.81453	11.86781	11.86784	11.71602
"218213"	2013-10-31 01:44:00	12.35	11.92564	11.75182	11.8571	11.78853	11.80122	11.81453	11.80122	11.85451	11.86784	11.89449	11.90779	11.68935
"218214"	2013-10-31 01:46:00	12.34	11.93831	11.81651	11.88246	11.80122	11.80122	11.81453	11.80122	11.84117	11.88115	11.90779	11.88112	11.68935
"218215"	2013-10-31 01:48:00	12.34	11.93831	11.79115	11.86977	11.80183	11.80122	11.81453	11.80122	11.82787	11.84117	11.89449	11.84117	11.68935
"218216"	2013-10-31 01:50:00	12.34	11.91298	11.76451	11.85646	11.80122	11.80122	11.84117	11.80122	11.82787	11.86781	11.89449	11.84117	11.70271
"218217"	2013-10-31 01:52:00	12.35	11.93831	11.80315	11.85646	11.80186	11.80122	11.82787	11.80122	11.85451	11.84117	11.90779	11.88115	11.68935
"218218"	2013-10-31 01:54:00	12.35	11.91298	11.80315	11.89513	11.80122	11.80122	11.84114	11.80122	11.82787	11.85451	11.90779	11.89449	11.68935
"218219"	2013-10-31 01:56:00	12.35	11.92564	11.79051	11.88246	11.80122	11.80122	11.81453	11.80122	11.85451	11.86781	11.88112	11.81453	11.68935
"218220"	2013-10-31 01:58:00	12.35	11.951	11.76454	11.92113	11.76323	11.80122	11.84117	11.80122	11.84114	11.88115	11.90779	11.85451	11.68935
"218221"	2013-10-31 02:00:00	12.33	11.88506	11.8438	11.8571	11.85451	11.80122	11.81453	11.80122	11.82787	11.86781	11.88115	11.82784	11.68935
"218222"	2013-10-31 02:02:00	12.35	11.97572	11.88182	11.88313	11.84184	11.80122	11.82787	11.80122	11.80122	11.86781	11.90779	11.84114	11.67671
"218223"	2013-10-31 02:04:00	12.34	11.93831	11.86977	11.9211	11.80122	11.80122	11.82784	11.80122	11.88115	11.85451	11.88112	11.81453	11.68935
"218224"	2013-10-31 02:06:00	12.34	11.951	11.77785	11.85646	11.85451	11.80122	11.81453	11.80122	11.82784	11.82784	11.84114	11.81453	11.68935
"218225"	2013-10-31 02:08:00	12.33	11.93703	11.80318	11.89513	11.78917	11.80122	11.85451	11.80122	11.86784	11.88115	11.85451	11.88115	11.67671
"218226"	2013-10-31 02:10:00	12.34	11.92436	11.85646	11.89513	11.89449	11.80122	11.80122	11.80122	11.84114	11.90779	11.88115	11.88115	11.68935
"218227"	2013-10-31 02:12:00	12.34	11.97633	11.82982	11.9211	11.7892	11.80122	11.82784	11.80122	11.82784	11.85451	11.88112	11.85451	11.67668
"218228"	2013-10-31 02:14:00	12.33	11.92564	11.82982	11.90779	11.81453	11.80122	11.81453	11.80122	11.84114	11.88115	11.88115	11.88112	11.68935
"218229"	2013-10-31 02:16:00	12.34	11.91103	11.77782	11.89513	11.84117	11.80122	11.82784	11.80122	11.82787	11.85451	11.86781	11.80122	11.68935
"218230"	2013-10-31 02:18:00	12.33	11.89964	11.89513	11.9211	11.82851	11.80122	11.85451	11.81453	11.84114	11.85451	11.90779	11.80122	11.68935
"218231"	2013-10-31 02:20:00	12.33	11.92561	11.81712	11.90837	11.84114	11.8145	11.84114	11.80119	11.89442	11.90773	11.92107	11.80119	11.68935
"218232"	2013-10-31 02:22:00	12.33	11.96367	11.78981	11.89507	11.84114	11.80119	11.8145	11.80119	11.84114	11.90773	11.8278	11.8145	11.68935
"218233"	2013-10-31 02:24:00	12.33	11.92436	11.82918	11.94777	11.84114	11.80122	11.86781	11.80122	11.82784	11.88115	11.90779	11.80122	11.66338
"218234"	2013-10-31 02:26:00	12.33	11.95033	11.84187	11.94777	11.85451	11.80122	11.84117	11.80122	11.85451	11.86781	11.86781	11.80122	11.68935
"218235"	2013-10-31 02:28:00	12.33	11.88506	11.78984	11.88246	11.84117	11.80122	11.81453	11.80122	11.86781	11.85451	11.89449	11.81453	11.68935
"218236"	2013-10-31 02:30:00	12.32	12.00172	11.85451	11.90779	11.88115	11.80122	11.89449	11.80122	11.88115	11.88112	11.89449	11.80122	11.68935
"218237"	2013-10-31 02:32:00	12.33	11.97633	11.86848	11.90846	11.82787	11.80122	11.88112	11.80122	11.85451	11.90779	11.88115	11.81453	11.68935
"218238"	2013-10-31 02:34:00	12.33	12.00169	11.85451	11.90779	11.88115	11.80122	11.88115	11.80122	11.88115	11.90779	11.89449	11.81453	11.68935
"218239"	2013-10-31 02:36:00	12.33	12.00172	11.89449	11.90779	11.82784	11.80122	11.86781	11.80122	11.88112	11.89449	11.90779	11.81453	11.67671
"218240"	2013-10-31 02:38:00	12.32	11.96303	11.90779	11.9218	11.82784	11.80122	11.84117	11.80122	11.90779	11.90779	11.88115	11.80122	11.68935
"218241"	2013-10-31 02:40:00	12.35	11.96367	11.89442	11.9084	11.80119	11.80119	11.84114	11.80119	11.8278	11.88109	11.86778	11.80119	11.68932
"218242"	2013-10-31 02:42:00	12.33	11.96367	11.8824	11.8824	11.80119	11.80119	11.84114	11.80119	11.86778	11.88109	11.8145	11.78786	11.67665
"218243"	2013-10-31 02:44:00	12.33	11.951	11.88246	11.90846	11.80122	11.80122	11.81453	11.80122	11.85451	11.89449	11.81453	11.80122	11.68935
"218244"	2013-10-31 02:46:00	12.35	11.95033	11.81911	11.90779	11.80122	11.80122	11.81453	11.80122	11.82784	11.85451	11.85451	11.80122	11.68935
"218245"	2013-10-31 02:48:00	12.33	11.96367	11.85579	11.92174	11.80119	11.80119	11.80119	11.80119	11.80119	11.80119	11.80119	11.80119	11.68932
"218246"	2013-10-31 02:50:00	12.33	11.93831	11.79115	11.86974	11.80119	11.80119	11.8145	11.80119	11.80119	11.8145	11.80119	11.80119	11.68932
"218247"	2013-10-31 02:52:00	12.34	11.92564	11.77718	11.89513	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.68935
"218248"	2013-10-31 02:54:00	12.34	11.951	11.86848	11.89516	11.81453	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.68935
"218249"	2013-10-31 02:56:00	12.33	11.96367	11.80315	11.92104	11.80119	11.80119	11.8278	11.80119	11.80119	11.80119	11.80119	11.80119	11.68932
"218250"	2013-10-31 02:58:00	12.33	11.93831	11.82976	11.90837	11.7885	11.80119	11.80119	11.80119	11.80119	11.8278	11.84114	11.80119	11.68932
"218251"	2013-10-31 03:00:00	12.31	11.98903	11.8152	11.90779	11.81453	11.80122	11.80122	11.80122	11.80122	11.81453	11.80122	11.80122	11.68935
"218252"	2013-10-31 03:02:00	12.32	11.88506	11.73787	11.89449	11.77589	11.80122	11.80122	11.80122	11.80122	11.81453	11.84117	11.80122	11.68935
"218253"	2013-10-31 03:04:00	12.32	11.89772	11.81517	11.84312	11.82787	11.80122	11.80122	11.80122	11.84117	11.80122	11.90779	11.80122	11.68935
"218254"	2013-10-31 03:06:00	12.32	11.91298	11.81517	11.88182	11.81453	11.80122	11.80122	11.80122	11.81453	11.82784	11.88115	11.80122	11.68935
"218255"	2013-10-31 03:08:00	12.34	11.92567	11.76387	11.90779	11.80122	11.80122	11.80122	11.80122	11.84117	11.80122	11.84117	11.80122	11.68935
"218256"	2013-10-31 03:10:00	12.32	11.9637	11.89449	11.89513	11.82784	11.80122	11.81453	11.80122	11.80122	11.80122	11.82784	11.80122	11.70271
"218257"	2013-10-31 03:12:00	12.33	11.93831	11.78917	11.9091	11.82784	11.80119	11.80119	11.80119	11.80119	11.8145	11.80119	11.80119	11.68932
"218258"	2013-10-31 03:14:00	12.33	11.96367	11.81517	11.88182	11.81453	11.80119	11.82784	11.80119	11.80119	11.81453	11.84114	11.80119	11.68932
"218259"	2013-10-31 03:16:00	12.32	11.92564	11.77647	11.89442	11.80119	11.80119	11.80119	11.80119	11.8145	11.8278	11.89442	11.80119	11.68935
"218260"	2013-10-31 03:18:00	12.34	11.989	11.82845	11.8951	11.80119	11.80119	11.8145	11.80119	11.80119	11.84114	11.90773	11.80119	11.68935
"218261"	2013-10-31 03:20:00	12.34	12.01436	11.86778	11.90773	11.8145	11.80119	11.8278	11.80119	11.80119	11.85445	11.88109	11.80119	11.68932
"218262"	2013-10-31 03:22:00	12.34	11.989	11.85445	11.90773	11.80119	11.80119	11.80119	11.80119	11.8145	11.80119	11.8145	11.80119	11.68932
"218263"	2013-10-31 03:24:00	12.35	11.96367	11.76323	11.86913	11.80122	11.80122	11.80122	11.80122	11.81453	11.80122	11.80122	11.81453	11.68935
"218264"	2013-10-31 03:26:00	12.33	11.89964	11.73854	11.89513	11.80122	11.80122	11.81453	11.80122	11.80122	11.81453	11.85451	11.80122	11.68935
"218265"	2013-10-31 03:28:00	12.31	11.951	11.78984	11.82982	11.78853	11.80122	11.81453	11.80122	11.81453	11.80122	11.82784	11.80122	11.68935
"218266"	2013-10-31 03:30:00	12.32	11.91103	11.77654	11.86848	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.81453	11.68935
"218267"	2013-10-31 03:32:00	12.32	11.94905	11.7892	11.88112	11.81453	11.80122	11.80122	11.80122	11.81453	11.80122	11.84117	11.80122	11.68935
"218268"	2013-10-31 03:34:00	12.32	11.8857	11.73787	11.81517	11.80122	11.80122	11.80122	11.80122	11.80122	11.81453	11.84117	11.81453	11.68935
"218269"	2013-10-31 03:36:00	12.33	11.87175	11.78917	11.81651	11.80119	11.80119	11.80119	11.80119	11.80119	11.80119	11.82784	11.81453	11.68932
"218270"	2013-10-31 03:38:00	12.32	11.93767	11.7632	11.86845	11.80119	11.80119	11.80119	11.80119	11.80119	11.80119	11.82784	11.82784	11.68932
"218271"	2013-10-31 03:40:00	12.33	11.85905	11.73784	11.79045	11.80119	11.80119	11.80119	11.80119	11.80119	11.80119	11.80119	11.80119	11.67598
"218272"	2013-10-31 03:42:00	12.33	11.85902	11.72517	11.80315	11.7885	11.80119	11.8145	11.80119	11.80119	11.80119	11.80119	11.80119	11.68932
"218273"	2013-10-31 03:44:00	12.33	11.92564	11.71248	11.77654	11.78853	11.80122	11.80122	11.80122	11.80122	11.80122	11.81453	11.80122	11.62273
"218274"	2013-10-31 03:46:00	12.32	11.92372	11.80183	11.82915	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.82787	11.82787	11.62273
"218275"	2013-10-31 03:48:00	12.32	11.96367	11.77586	11.82851	11.78853	11.80122	11.80122	11.80122	11.80122	11.81453	11.81453	11.81453	11.59605
"218276"	2013-10-31 03:50:00	12.34	11.91103	11.78917	11.84184	11.80122	11.80122	11.80122	11.80122	11.80122	11.81453	11.80122	11.80122	11.58272
"218277"	2013-10-31 03:52:00	12.33	11.91231	11.72523	11.80315	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.81453	11.82784	11.56938
"218278"	2013-10-31 03:54:00	12.33	11.873	11.75121	11.86778	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.82784	11.80122	11.56938
"218279"	2013-10-31 03:56:00	12.34	11.88503	11.73854	11.86906	11.78853	11.80122	11.80122	11.80122	11.80122	11.80122	11.81453	11.80122	11.58272
"218280"	2013-10-31 03:58:00	12.32	11.85902	11.73787	11.86909	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.58272
"218281"	2013-10-31 04:00:00	12.3	11.8857	11.76387	11.81584	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.60936
"218282"	2013-10-31 04:02:00	12.31	11.87303	11.75121	11.79051	11.78853	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.81453	11.58272
"218283"	2013-10-31 04:04:00	12.3	11.83302	11.71254	11.7639	11.78853	11.78853	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.58272
"218284"	2013-10-31 04:06:00	12.3	11.81975	11.7379	11.85646	11.80122	11.80122	11.80122	11.80122	11.80122	11.81453	11.81453	11.80122	11.59605
"218285"	2013-10-31 04:08:00	12.31	11.87105	11.78917	11.84187	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.58272
"218286"	2013-10-31 04:10:00	12.31	11.97569	11.7632	11.85451	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.81453	11.80122	11.58272
"218287"	2013-10-31 04:12:00	12.31	11.84508	11.76387	11.75053	11.7632	11.80122	11.80122	11.80122	11.80122	11.81453	11.80122	11.80122	11.58272
"218288"	2013-10-31 04:14:00	12.32	11.81972	11.69991	11.77718	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.82784	11.80122	11.59605
"218289"	2013-10-31 04:16:00	12.3	11.84511	11.72588	11.80254	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.7346	11.58272
"218290"	2013-10-31 04:18:00	12.31	11.87044	11.80183	11.82851	11.81453	11.80122	11.80122	11.80122	11.80122	11.80122	11.81453	11.77458	11.59605
"218291"	2013-10-31 04:20:00	12.31	11.88506	11.77586	11.84184	11.80122	11.80122	11.80122	11.80122	11.81453	11.80122	11.80122	11.78786	11.59602
"218292"	2013-10-31 04:22:00	12.31	11.90846	11.76323	11.80183	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.81453	11.76125	11.58272
"218293"	2013-10-31 04:24:00	12.31	11.92241	11.80122	11.88115	11.80122	11.80122	11.80122	11.80122	11.80122	11.84114	11.82784	11.81453	11.60933
"218294"	2013-10-31 04:26:00	12.3	11.92372	11.81453	11.89449	11.80122	11.80122	11.81453	11.80122	11.80122	11.81453	11.84114	11.77458	11.62267
"218295"	2013-10-31 04:28:00	12.31	11.93639	11.78853	11.88115	11.81453	11.80122	11.81453	11.80122	11.80122	11.81453	11.80122	11.80122	11.6627
"218296"	2013-10-31 04:30:00	12.3	11.97569	11.78853	11.85451	11.80122	11.78789	11.81453	11.80122	11.81453	11.81453	11.85451	11.80122	11.68935
"218297"	2013-10-31 04:32:00	12.31	11.97572	11.80186	11.82851	11.80122	11.80122	11.80122	11.80122	11.80122	11.81453	11.85451	11.80122	11.68935
"218298"	2013-10-31 04:34:00	12.32	11.88377	11.80122	11.84184	11.80122	11.80122	11.80122	11.80122	11.80122	11.81453	11.81453	11.80122	11.68935
"218299"	2013-10-31 04:36:00	12.31	11.93639	11.80183	11.86848	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.77458	11.64934
"218300"	2013-10-31 04:38:00	12.31	11.88441	11.80122	11.85448	11.80122	11.80122	11.80122	11.78786	11.80122	11.84117	11.84117	11.80122	11.67604
"218301"	2013-10-31 04:40:00	12.31	11.92372	11.80186	11.88115	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.81453	11.80122	11.68935
"218302"	2013-10-31 04:42:00	12.3	11.97572	11.81453	11.88115	11.81453	11.80122	11.80122	11.80122	11.81453	11.80122	11.82784	11.80122	11.62267
"218303"	2013-10-31 04:44:00	12.32	11.85905	11.71254	11.82784	11.80122	11.80122	11.80122	11.80122	11.80122	11.82784	11.81453	11.78786	11.67604
"218304"	2013-10-31 04:46:00	12.31	11.84508	11.69991	11.7632	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.81453	11.80122	11.67604
"218305"	2013-10-31 04:48:00	12.31	11.84575	11.72523	11.75053	11.80122	11.80122	11.78853	11.80122	11.81453	11.80122	11.81453	11.80122	11.67604
"218306"	2013-10-31 04:50:00	12.31	11.89644	11.80122	11.88115	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.85454	11.80122	11.68935
"218307"	2013-10-31 04:52:00	12.31	11.96239	11.80122	11.90779	11.80122	11.80122	11.81453	11.80122	11.80122	11.85451	11.84114	11.78789	11.6627
"218308"	2013-10-31 04:54:00	12.3	11.86977	11.76323	11.90779	11.80122	11.78786	11.81453	11.80122	11.80122	11.81453	11.81453	11.80122	11.64934
"218309"	2013-10-31 04:56:00	12.31	11.83177	11.78917	11.82918	11.80122	11.80122	11.80122	11.80122	11.80122	11.81453	11.82787	11.80122	11.67604
"218310"	2013-10-31 04:58:00	12.31	11.86977	11.77586	11.84117	11.80122	11.80122	11.82784	11.80122	11.80122	11.81453	11.80122	11.76125	11.63603
"218311"	2013-10-31 05:00:00	12.31	11.80641	11.71254	11.7892	11.80122	11.80122	11.80122	11.78789	11.81453	11.81453	11.84117	11.80122	11.6627
"218312"	2013-10-31 05:02:00	12.33	11.87108	11.75053	11.81453	11.80122	11.80122	11.81453	11.80122	11.81453	11.81453	11.80122	11.80122	11.68935
"218313"	2013-10-31 05:04:00	12.3	11.96175	11.80122	11.85451	11.80122	11.77455	11.80122	11.80122	11.80122	11.81453	11.81453	11.80122	11.62267
"218314"	2013-10-31 05:06:00	12.31	11.94841	11.80183	11.88115	11.81453	11.77455	11.80122	11.80122	11.81453	11.80122	11.84114	11.78789	11.68935
"218315"	2013-10-31 05:08:00	12.29	11.9351	11.80122	11.86784	11.80122	11.78789	11.80122	11.80122	11.80122	11.86781	11.89449	11.80122	11.68935
"218316"	2013-10-31 05:10:00	12.3	11.8831	11.78853	11.85515	11.80122	11.80122	11.81453	11.80122	11.81453	11.81453	11.81453	11.80122	11.68935
"218317"	2013-10-31 05:12:00	12.31	11.8571	11.80122	11.86781	11.80122	11.80122	11.81453	11.77455	11.81453	11.82784	11.82784	11.80122	11.68935
"218318"	2013-10-31 05:14:00	12.31	11.86977	11.78853	11.84114	11.80122	11.77455	11.80122	11.78789	11.82784	11.81453	11.81453	11.81453	11.68935
"218319"	2013-10-31 05:16:00	12.3	11.9218	11.77586	11.82784	11.80122	11.78786	11.80122	11.80122	11.80122	11.80122	11.81453	11.80122	11.67604
"218320"	2013-10-31 05:18:00	12.31	11.80641	11.76323	11.80183	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.68935
"218321"	2013-10-31 05:20:00	12.3	11.81972	11.7379	11.82851	11.78853	11.80122	11.80122	11.80122	11.80122	11.80122	11.81453	11.80122	11.68935
"218322"	2013-10-31 05:22:00	12.3	11.87047	11.76323	11.77654	11.78853	11.78786	11.80122	11.80122	11.81453	11.81453	11.80122	11.80122	11.67604
"218323"	2013-10-31 05:24:00	12.3	11.80641	11.71254	11.81453	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.68935
"218324"	2013-10-31 05:26:00	12.31	11.84508	11.81453	11.77654	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.68935
"218325"	2013-10-31 05:28:00	12.32	11.83177	11.75053	11.77654	11.80122	11.78789	11.80122	11.80122	11.80122	11.80122	11.84117	11.80122	11.68935
"218326"	2013-10-31 05:30:00	12.31	11.81908	11.69991	11.78917	11.80122	11.78853	11.80122	11.80122	11.80122	11.80122	11.84114	11.80122	11.67604
"218327"	2013-10-31 05:32:00	12.3	11.80577	11.69991	11.76387	11.80122	11.77586	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.68935
"218328"	2013-10-31 05:34:00	12.3	11.81908	11.72523	11.81453	11.77586	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.67604
"218329"	2013-10-31 05:36:00	12.3	11.83241	11.77586	11.80183	11.80122	11.78789	11.80122	11.80122	11.80122	11.81453	11.81453	11.80122	11.68935
"218330"	2013-10-31 05:38:00	12.29	11.8571	11.78853	11.78853	11.80122	11.80122	11.80122	11.80122	11.80122	11.81453	11.80122	11.80122	11.68935
"218331"	2013-10-31 05:40:00	12.28	11.88374	11.78853	11.82784	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.68935
"218332"	2013-10-31 05:42:00	12.29	11.84444	11.80122	11.82848	11.80122	11.77455	11.80122	11.78789	11.80122	11.80122	11.80122	11.80122	11.68935
"218333"	2013-10-31 05:44:00	12.3	11.85841	11.78853	11.81651	11.78853	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.68935
"218334"	2013-10-31 05:46:00	12.3	11.86977	11.7892	11.82848	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.82784	11.80122	11.68935
"218335"	2013-10-31 05:48:00	12.32	11.83177	11.75053	11.86781	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.81453	11.68935
"218336"	2013-10-31 05:50:00	12.29	11.87175	11.7892	11.80183	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.81453	11.80122	11.68935
"218337"	2013-10-31 05:52:00	12.3	11.83177	11.77586	11.77718	11.78853	11.80122	11.80122	11.80122	11.80122	11.80122	11.81453	11.80122	11.68935
"218338"	2013-10-31 05:54:00	12.29	11.80577	11.7379	11.82784	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.68935
"218339"	2013-10-31 05:56:00	12.3	11.85774	11.7379	11.8152	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.68935
"218340"	2013-10-31 05:58:00	12.3	11.80641	11.69991	11.77654	11.80122	11.78786	11.80122	11.80122	11.80122	11.80122	11.81453	11.80122	11.68935
"218341"	2013-10-31 06:00:00	12.32	11.87175	11.73787	11.77849	11.78853	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.68935
"218342"	2013-10-31 06:02:00	12.29	11.83302	11.75053	11.82784	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.68935
"218343"	2013-10-31 06:04:00	12.3	11.84508	11.75124	11.82915	11.7765	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.68935
"218344"	2013-10-31 06:06:00	12.3	11.80641	11.73787	11.82851	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.81453	11.80122	11.68935
"218345"	2013-10-31 06:08:00	12.31	11.84444	11.77589	11.7892	11.77586	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.68935
"218346"	2013-10-31 06:10:00	12.3	11.84511	11.75053	11.85451	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.68935
"218347"	2013-10-31 06:12:00	12.32	11.89772	11.7892	11.84184	11.80122	11.80122	11.80122	11.80122	11.81453	11.80122	11.80122	11.80122	11.68935
"218348"	2013-10-31 06:14:00	12.31	11.88506	11.73787	11.81651	11.78853	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.68935
"218349"	2013-10-31 06:16:00	12.3	11.81908	11.76323	11.73787	11.77586	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.68935
"218350"	2013-10-31 06:18:00	12.32	11.81908	11.69991	11.77589	11.78853	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.68935
"218351"	2013-10-31 06:20:00	12.32	11.80641	11.71254	11.76387	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.68935
"218352"	2013-10-31 06:22:00	12.32	11.87105	11.77586	11.77586	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.68935
"218353"	2013-10-31 06:24:00	12.31	11.89708	11.76323	11.82787	11.80122	11.80122	11.80122	11.80122	11.80122	11.81453	11.81453	11.81453	11.68935
"218354"	2013-10-31 06:26:00	12.32	11.87047	11.76323	11.77586	11.78853	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.68935
"218355"	2013-10-31 06:28:00	12.3	11.87105	11.77586	11.81453	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.68935
"218356"	2013-10-31 06:30:00	12.32	11.85905	11.7632	11.80251	11.78853	11.78786	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.70271
"218357"	2013-10-31 06:32:00	12.31	11.84511	11.71254	11.75053	11.76323	11.78853	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.68935
"218358"	2013-10-31 06:34:00	12.31	11.84444	11.73787	11.80186	11.80122	11.76125	11.80122	11.78789	11.80122	11.80122	11.81453	11.80122	11.68935
"218359"	2013-10-31 06:36:00	12.31	11.84575	11.77589	11.81517	11.80122	11.80122	11.80122	11.78786	11.80122	11.81453	11.81453	11.80122	11.68935
"218360"	2013-10-31 06:38:00	12.3	11.81908	11.76323	11.7892	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.81453	11.80122	11.68935
"218361"	2013-10-31 06:40:00	12.3	11.94777	11.78853	11.85451	11.80122	11.77458	11.80122	11.80122	11.80122	11.81453	11.81453	11.76125	11.68935
"218362"	2013-10-31 06:42:00	12.3	11.89644	11.77589	11.82784	11.80122	11.80122	11.80122	11.78789	11.80122	11.80122	11.80122	11.80122	11.68935
"218363"	2013-10-31 06:44:00	12.29	11.86977	11.77586	11.82784	11.78853	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.68935
"218364"	2013-10-31 06:46:00	12.3	11.84508	11.73787	11.81584	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.68935
"218365"	2013-10-31 06:48:00	12.3	11.8831	11.80183	11.8152	11.80122	11.78786	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.68935
"218366"	2013-10-31 06:50:00	12.3	11.84508	11.76323	11.81453	11.80122	11.76125	11.80122	11.78789	11.80122	11.82784	11.80122	11.80122	11.68935
"218367"	2013-10-31 06:52:00	12.31	11.88374	11.7632	11.78917	11.78853	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.70268
"218368"	2013-10-31 06:54:00	12.31	11.83177	11.73787	11.80186	11.78853	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.68935
"218369"	2013-10-31 06:56:00	12.32	11.87239	11.73787	11.78917	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.72935
"218370"	2013-10-31 06:58:00	12.3	11.88374	11.75053	11.85582	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.68935
"218371"	2013-10-31 07:00:00	12.31	11.85774	11.7632	11.84184	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.78264
"218372"	2013-10-31 07:02:00	12.31	11.89769	11.75053	11.81453	11.78853	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.70271
"218373"	2013-10-31 07:04:00	12.31	11.90974	11.75053	11.84117	11.80122	11.80122	11.80122	11.78786	11.80122	11.80122	11.80122	11.80122	11.70271
"218374"	2013-10-31 07:06:00	12.31	11.84444	11.7632	11.80186	11.80122	11.80122	11.80122	11.78786	11.80122	11.80122	11.80122	11.80122	11.68935
"218375"	2013-10-31 07:08:00	12.3	11.8958	11.7892	11.81453	11.80122	11.77455	11.80122	11.77455	11.80122	11.80122	11.81453	11.80122	11.68935
"218376"	2013-10-31 07:10:00	12.3	11.87044	11.78853	11.84184	11.80122	11.76125	11.80122	11.78786	11.80122	11.80122	11.80122	11.80122	11.68935
"218377"	2013-10-31 07:12:00	12.3	11.9351	11.81453	11.85451	11.80122	11.78789	11.80122	11.78789	11.80122	11.80122	11.80122	11.80122	11.68935
"218378"	2013-10-31 07:14:00	12.29	11.96111	11.81453	11.88112	11.80122	11.74791	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.68935
"218379"	2013-10-31 07:16:00	12.31	11.94905	11.78853	11.86781	11.80122	11.80122	11.80122	11.77455	11.80122	11.81453	11.84117	11.76125	11.68935
"218380"	2013-10-31 07:18:00	12.31	11.94905	11.81453	11.85451	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.72935
"218381"	2013-10-31 07:20:00	12.31	11.81972	11.77586	11.8152	11.80122	11.78786	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.71602
"218382"	2013-10-31 07:22:00	12.31	11.90974	11.75053	11.82851	11.80122	11.77455	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.72932
"218383"	2013-10-31 07:24:00	12.3	11.88441	11.80183	11.80122	11.80122	11.78786	11.80122	11.78789	11.80122	11.80122	11.80122	11.80122	11.756
"218384"	2013-10-31 07:26:00	12.3	11.80641	11.75053	11.78917	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.76933
"218385"	2013-10-31 07:28:00	12.32	11.83241	11.72523	11.76387	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.71602
"218386"	2013-10-31 07:30:00	12.31	11.81908	11.73787	11.77654	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.74266
"218387"	2013-10-31 07:32:00	12.3	11.81972	11.71254	11.75053	11.77589	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.756
"218388"	2013-10-31 07:34:00	12.29	11.81908	11.69991	11.72523	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.79601
"218389"	2013-10-31 07:36:00	12.3	11.81908	11.75053	11.77586	11.80122	11.77455	11.80122	11.77455	11.80122	11.80122	11.80122	11.80122	11.71599
"218390"	2013-10-31 07:38:00	12.3	11.80641	11.72523	11.75053	11.80122	11.80122	11.80122	11.78789	11.80122	11.80122	11.80122	11.80122	11.74263
"218391"	2013-10-31 07:40:00	12.31	11.81975	11.76323	11.82784	11.80122	11.78789	11.80122	11.78786	11.80122	11.80122	11.80122	11.80122	11.70268
"218392"	2013-10-31 07:42:00	12.31	11.84444	11.77586	11.80122	11.80122	11.78786	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.71602
"218393"	2013-10-31 07:44:00	12.29	11.87044	11.73787	11.76323	11.80122	11.78789	11.80122	11.78786	11.80122	11.80122	11.80122	11.80122	11.68935
"218394"	2013-10-31 07:46:00	12.3	11.83177	11.78853	11.82784	11.80122	11.72127	11.80122	11.78789	11.80122	11.80122	11.80122	11.80122	11.70271
"218395"	2013-10-31 07:48:00	12.28	11.87108	11.78853	11.8152	11.80122	11.80122	11.80122	11.78786	11.80122	11.80122	11.80122	11.80122	11.71602
"218396"	2013-10-31 07:50:00	12.28	11.81779	11.78853	11.81453	11.80122	11.78789	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.70268
"218397"	2013-10-31 07:52:00	12.27	11.79308	11.72523	11.71254	11.80122	11.78789	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.78264
"218398"	2013-10-31 07:54:00	12.27	11.80577	11.71254	11.77586	11.80122	11.77455	11.80122	11.80122	11.80122	11.80122	11.80122	11.78786	11.68935
"218399"	2013-10-31 07:56:00	12.27	11.81908	11.73787	11.7632	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.78789	11.71602
"218400"	2013-10-31 07:58:00	12.28	11.81908	11.75053	11.80183	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.70271
"218401"	2013-10-31 08:00:00	12.28	11.89708	11.80122	11.78853	11.80122	11.78789	11.80122	11.74791	11.80122	11.80122	11.80122	11.74791	11.70268
"218402"	2013-10-31 08:02:00	12.28	11.85646	11.80122	11.7892	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.68935
"218403"	2013-10-31 08:04:00	12.29	11.86977	11.75053	11.81453	11.80122	11.80122	11.80122	11.76125	11.80122	11.80122	11.80122	11.80122	11.70271
"218404"	2013-10-31 08:06:00	12.28	11.80513	11.77589	11.80122	11.80122	11.77455	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.72932
"218405"	2013-10-31 08:08:00	12.29	11.79308	11.72523	11.7379	11.78853	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.7693
"218406"	2013-10-31 08:10:00	12.29	11.76646	11.69991	11.71254	11.75053	11.80122	11.78853	11.80122	11.80122	11.80122	11.80122	11.80122	11.71602
"218407"	2013-10-31 08:12:00	12.28	11.79308	11.71254	11.71254	11.77586	11.74922	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.68935
"218408"	2013-10-31 08:14:00	12.29	11.83177	11.75053	11.71254	11.75053	11.80122	11.78853	11.80122	11.80122	11.80122	11.80122	11.80122	11.756
"218409"	2013-10-31 08:16:00	12.28	11.75316	11.73787	11.75053	11.78853	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.71602
"218410"	2013-10-31 08:18:00	12.29	11.80577	11.76323	11.76323	11.80122	11.80122	11.80122	11.77455	11.80122	11.80122	11.80122	11.80122	11.68935
"218411"	2013-10-31 08:20:00	12.28	11.81844	11.77586	11.78853	11.78853	11.7346	11.80122	11.77455	11.80122	11.80122	11.80122	11.80122	11.70268
"218412"	2013-10-31 08:22:00	12.28	11.76646	11.75053	11.78853	11.78853	11.80122	11.80122	11.76125	11.80122	11.80122	11.80122	11.80122	11.70271
"218413"	2013-10-31 08:24:00	12.29	11.77977	11.72523	11.75053	11.76323	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.70271
"218414"	2013-10-31 08:26:00	12.28	11.77913	11.71254	11.77589	11.80122	11.77455	11.80122	11.78789	11.80122	11.80122	11.80122	11.80122	11.71602
"218415"	2013-10-31 08:28:00	12.28	11.81844	11.75053	11.7892	11.78853	11.77455	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.71602
"218416"	2013-10-31 08:30:00	12.3	11.76646	11.71254	11.7379	11.77589	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.68935
"218417"	2013-10-31 08:32:00	12.29	11.81908	11.69991	11.7379	11.77586	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.68935
"218418"	2013-10-31 08:34:00	12.29	11.80641	11.71254	11.75053	11.80122	11.78786	11.80122	11.80122	11.80122	11.80122	11.80122	11.80122	11.68935
"218419"	2013-10-31 08:36:00	12.29	11.81908	11.73787	11.75053	11.80122	11.78786	11.80122	11.77455	11.80122	11.80122	11.80122	11.80122	11.68935
"218420"	2013-10-31 08:38:00	12.29	11.80641	11.78853	11.80122	11.80122	11.7346	11.80122	11.7346	11.78786	11.80122	11.80122	11.78789	11.68935
"218421"	2013-10-31 08:40:00	12.29	11.8571	11.75053	11.82784	11.78853	11.74791	11.80122	11.7346	11.80122	11.80122	11.80122	11.78789	11.70268
"218422"	2013-10-31 08:42:00	12.29	11.88313	11.78853	11.82784	11.80122	11.69463	11.80122	11.70793	11.78789	11.78789	11.80122	11.78789	11.68935
"218423"	2013-10-31 08:44:00	12.3	11.8831	11.78853	11.80122	11.80122	11.72127	11.80122	11.70793	11.80122	11.80122	11.80122	11.77455	11.68935
"218424"	2013-10-31 08:46:00	12.3	11.84444	11.76323	11.82784	11.80122	11.72127	11.80122	11.7346	11.80122	11.80122	11.80122	11.78786	11.68935
"218425"	2013-10-31 08:48:00	12.3	11.89644	11.78853	11.82784	11.80122	11.70793	11.80122	11.70793	11.78786	11.80122	11.78786	11.74791	11.68935
"218426"	2013-10-31 08:50:00	12.3	11.84511	11.75053	11.78853	11.80122	11.76125	11.80122	11.7346	11.80122	11.80122	11.80122	11.80122	11.68935
"218427"	2013-10-31 08:52:00	12.29	11.88313	11.76323	11.81453	11.80122	11.72127	11.80122	11.74791	11.80122	11.80122	11.80122	11.78789	11.68935
"218428"	2013-10-31 08:54:00	12.29	11.77977	11.71254	11.77586	11.80122	11.76125	11.80122	11.74791	11.80122	11.80122	11.80122	11.80122	11.68935
"218429"	2013-10-31 08:56:00	12.29	11.81908	11.77586	11.73787	11.77586	11.78786	11.80122	11.78789	11.80122	11.80122	11.80122	11.80122	11.68935
"218430"	2013-10-31 08:58:00	12.3	11.79308	11.69991	11.72523	11.78853	11.74922	11.80122	11.78786	11.80122	11.80122	11.80122	11.77455	11.68935
"218431"	2013-10-31 09:00:00	12.29	11.80641	11.69991	11.76454	11.80122	11.72127	11.80122	11.72127	11.80122	11.80122	11.80122	11.80122	11.68935
"218432"	2013-10-31 09:02:00	12.3	11.84508	11.75053	11.7892	11.78853	11.76125	11.80122	11.7346	11.80122	11.80122	11.80122	11.80122	11.68935
"218433"	2013-10-31 09:04:00	12.3	11.81908	11.72517	11.77586	11.78853	11.7346	11.80122	11.74791	11.80122	11.78786	11.80122	11.80122	11.68935
"218434"	2013-10-31 09:06:00	12.3	11.80641	11.73784	11.7765	11.78853	11.76186	11.78786	11.77455	11.80122	11.80122	11.80122	11.72127	11.68935
"218435"	2013-10-31 09:08:00	12.3	11.84511	11.7632	11.78917	11.80119	11.70793	11.80119	11.70793	11.80119	11.80119	11.80119	11.78786	11.68935
"218436"	2013-10-31 09:10:00	12.3	11.87105	11.80119	11.8145	11.80119	11.68129	11.80119	11.72124	11.78786	11.80119	11.80119	11.8145	11.66338
"218437"	2013-10-31 09:12:00	12.3	11.96239	11.80183	11.84114	11.78789	11.70796	11.7346	11.69463	11.74791	11.78786	11.76125	11.7346	11.67671
"218438"	2013-10-31 09:14:00	12.31	11.97569	11.80122	11.82784	11.76125	11.65465	11.78786	11.69463	11.80122	11.80122	11.80122	11.77458	11.67604
"218439"	2013-10-31 09:16:00	12.31	11.92308	11.77586	11.78853	11.78786	11.72127	11.77458	11.70793	11.80122	11.78786	11.80122	11.74791	11.68935
"218440"	2013-10-31 09:18:00	12.3	11.91039	11.77654	11.82787	11.78786	11.69463	11.80122	11.69463	11.80122	11.80122	11.81453	11.72127	11.67668
"218441"	2013-10-31 09:20:00	12.3	11.88377	11.78853	11.81453	11.80122	11.70793	11.80122	11.72127	11.77455	11.80122	11.78789	11.76128	11.68935
"218442"	2013-10-31 09:22:00	12.31	11.87175	11.73787	11.81453	11.78789	11.69463	11.78789	11.69463	11.78789	11.78789	11.78789	11.74791	11.68935
"218443"	2013-10-31 09:24:00	12.31	11.98772	11.80183	11.81517	11.80122	11.69463	11.77455	11.70793	11.74791	11.78786	11.78786	11.80122	11.68935
"218444"	2013-10-31 09:26:00	12.3	11.87239	11.77654	11.84117	11.80122	11.69463	11.78789	11.69463	11.77455	11.81453	11.81453	11.78786	11.68935
"218445"	2013-10-31 09:28:00	12.3	11.92369	11.7885	11.86842	11.80119	11.70793	11.78786	11.70793	11.78786	11.80119	11.80119	11.77455	11.68932
"218446"	2013-10-31 09:30:00	12.31	11.90971	11.7505	11.8018	11.80119	11.72124	11.78786	11.73457	11.78786	11.80119	11.77455	11.80119	11.68932
"218447"	2013-10-31 09:32:00	12.3	11.83244	11.77586	11.80183	11.80122	11.69463	11.80122	11.78789	11.80122	11.80122	11.80122	11.78786	11.68935
"218448"	2013-10-31 09:34:00	12.3	11.87108	11.75053	11.84117	11.78786	11.70793	11.80122	11.72127	11.78786	11.80122	11.80122	11.80122	11.68935
"218449"	2013-10-31 09:36:00	12.3	11.83302	11.71248	11.73848	11.76317	11.74919	11.80119	11.80119	11.80119	11.80119	11.80119	11.78786	11.68932
"218450"	2013-10-31 09:38:00	12.3	11.85905	11.7505	11.76384	11.80119	11.70793	11.80119	11.73457	11.78786	11.80119	11.78786	11.72124	11.66331
"218451"	2013-10-31 09:40:00	12.3	11.84639	11.7379	11.78853	11.80122	11.72127	11.80122	11.72127	11.80122	11.80122	11.80122	11.69463	11.67604
"218452"	2013-10-31 09:42:00	12.3	11.81975	11.71254	11.75053	11.77586	11.76125	11.80122	11.7346	11.80122	11.80122	11.80122	11.78789	11.59605
"218453"	2013-10-31 09:44:00	12.3	11.84639	11.72517	11.75117	11.80119	11.72124	11.80119	11.70793	11.78786	11.80119	11.80119	11.78786	11.67665
"218454"	2013-10-31 09:46:00	12.29	11.84444	11.7632	11.84178	11.73457	11.69463	11.77455	11.69463	11.80119	11.80119	11.78786	11.72124	11.59737
"218455"	2013-10-31 09:48:00	12.29	11.83177	11.73784	11.84175	11.80119	11.69463	11.76125	11.69463	11.70793	11.78786	11.80119	11.69463	11.62267
"218456"	2013-10-31 09:50:00	12.29	11.87041	11.75121	11.85448	11.78786	11.69463	11.78786	11.69463	11.72124	11.80119	11.80119	11.73457	11.55736
"218457"	2013-10-31 09:52:00	12.29	11.87108	11.75053	11.88182	11.77458	11.69463	11.80122	11.69463	11.77455	11.7346	11.78786	11.70793	11.57005
"218458"	2013-10-31 09:54:00	12.29	11.84447	11.7379	11.85582	11.74791	11.69463	11.78789	11.69463	11.76125	11.78789	11.80122	11.72127	11.58272
"218459"	2013-10-31 09:56:00	12.28	11.90907	11.79048	11.89449	11.80122	11.69463	11.76125	11.69463	11.70796	11.76125	11.80122	11.69463	11.57005
"218460"	2013-10-31 09:58:00	12.27	11.88506	11.7632	11.90779	11.74791	11.69463	11.77455	11.70796	11.74791	11.80122	11.78789	11.7346	11.57005
"218461"	2013-10-31 10:00:00	12.29	11.97572	11.80183	11.86784	11.77458	11.69463	11.78789	11.69463	11.77458	11.78786	11.78789	11.70793	11.46346
"218462"	2013-10-31 10:02:00	12.29	11.80644	11.73787	11.82784	11.78789	11.69463	11.76125	11.69463	11.77455	11.80122	11.76125	11.72124	11.43748
"218463"	2013-10-31 10:04:00	12.28	11.89772	11.78853	11.89449	11.76125	11.69463	11.74791	11.70793	11.77455	11.78786	11.78786	11.72127	11.39684
"218464"	2013-10-31 10:06:00	12.28	11.93703	11.78987	11.84184	11.72124	11.69463	11.77455	11.70793	11.80122	11.80122	11.77458	11.70793	11.41014
"218465"	2013-10-31 10:08:00	12.28	11.9117	11.80183	11.86781	11.76125	11.69463	11.80122	11.70793	11.78786	11.80122	11.80122	11.7346	11.46275
"218466"	2013-10-31 10:10:00	12.28	11.94841	11.76387	11.84184	11.77455	11.69463	11.80122	11.69463	11.76125	11.80122	11.78789	11.7346	11.42345
"218467"	2013-10-31 10:12:00	12.28	11.87172	11.7632	11.82848	11.73457	11.69463	11.73457	11.69463	11.73457	11.76125	11.77455	11.73457	11.57002
"218468"	2013-10-31 10:14:00	12.29	11.87105	11.76378	11.85448	11.77455	11.69463	11.78786	11.70793	11.76122	11.78786	11.80119	11.76125	11.54472
"218469"	2013-10-31 10:16:00	12.29	11.81975	11.73784	11.72517	11.77586	11.69463	11.80122	11.70796	11.80122	11.80122	11.80122	11.7346	11.45012
"218470"	2013-10-31 10:18:00	12.29	11.84636	11.7632	11.77586	11.78853	11.6693	11.80122	11.69463	11.80122	11.80122	11.80122	11.77455	11.43813
"218471"	2013-10-31 10:20:00	12.29	11.88377	11.75053	11.81651	11.78789	11.68129	11.78789	11.70793	11.80122	11.80122	11.80122	11.76125	11.46275
"218472"	2013-10-31 10:22:00	12.3	11.87239	11.7379	11.78984	11.77458	11.69463	11.80122	11.69463	11.80122	11.80122	11.78786	11.69463	11.47609
"218473"	2013-10-31 10:24:00	12.29	11.85841	11.75121	11.77654	11.78786	11.66795	11.76125	11.70793	11.80122	11.80122	11.80122	11.74788	11.45012
"218474"	2013-10-31 10:26:00	12.29	11.83308	11.7379	11.77718	11.74855	11.69463	11.74791	11.69463	11.77455	11.80122	11.80122	11.69463	11.54274
"218475"	2013-10-31 10:28:00	12.29	11.89836	11.76384	11.85515	11.73524	11.69463	11.78786	11.69463	11.78786	11.81453	11.80122	11.80122	11.47743
"218476"	2013-10-31 10:30:00	12.29	11.81975	11.75117	11.81517	11.77458	11.69463	11.76125	11.69463	11.78789	11.78789	11.80122	11.80122	11.42345
"218477"	2013-10-31 10:32:00	12.28	11.84508	11.75124	11.7892	11.7346	11.69463	11.76125	11.69463	11.74791	11.81453	11.78786	11.70796	11.53008
"218478"	2013-10-31 10:34:00	12.28	11.83241	11.77586	11.86778	11.70793	11.69463	11.72124	11.69463	11.72124	11.77455	11.80122	11.72127	11.55672
"218479"	2013-10-31 10:36:00	12.29	11.89644	11.81517	11.88115	11.70793	11.68129	11.70793	11.69463	11.74791	11.80122	11.78789	11.70796	11.54405
"218480"	2013-10-31 10:38:00	12.28	11.92308	11.7505	11.84114	11.68199	11.69463	11.72127	11.68129	11.70796	11.74791	11.80122	11.7346	11.57005
"218481"	2013-10-31 10:40:00	12.28	11.81908	11.73784	11.81581	11.73457	11.69463	11.74791	11.69463	11.74788	11.73457	11.77455	11.76122	11.58272
"218482"	2013-10-31 10:42:00	12.28	11.85774	11.75047	11.82848	11.74791	11.68126	11.78786	11.69463	11.78786	11.80119	11.78786	11.78786	11.55672
"218483"	2013-10-31 10:44:00	12.28	11.89644	11.76317	11.86848	11.73524	11.69463	11.76125	11.69463	11.72127	11.77455	11.81453	11.70793	11.54341
"218484"	2013-10-31 10:46:00	12.27	11.83177	11.77583	11.84114	11.78786	11.69463	11.78786	11.69463	11.80119	11.80119	11.80119	11.69463	11.58272
"218485"	2013-10-31 10:48:00	12.28	11.81975	11.75053	11.78917	11.76125	11.69463	11.80119	11.70793	11.73457	11.80119	11.80119	11.72124	11.55672
"218486"	2013-10-31 10:50:00	12.27	11.84575	11.73854	11.81517	11.69594	11.69463	11.78786	11.69463	11.73457	11.80119	11.80119	11.74788	11.58272
"218487"	2013-10-31 10:52:00	12.27	11.83241	11.7505	11.78981	11.72124	11.69463	11.72124	11.69463	11.72127	11.7346	11.80119	11.73457	11.57005
"218488"	2013-10-31 10:54:00	12.28	11.81908	11.7505	11.84114	11.77455	11.69463	11.74791	11.69463	11.77455	11.78786	11.78786	11.7346	11.58272
"218489"	2013-10-31 10:56:00	12.27	11.81972	11.72517	11.80315	11.70793	11.69463	11.78786	11.69463	11.77455	11.80119	11.80119	11.77455	11.55739
"218490"	2013-10-31 10:58:00	12.28	11.81972	11.76317	11.80251	11.74919	11.69463	11.78786	11.69463	11.76125	11.80119	11.80119	11.77455	11.55739
"218491"	2013-10-31 11:00:00	12.28	11.85774	11.80186	11.89449	11.69463	11.69463	11.69463	11.69463	11.72127	11.80122	11.77458	11.72124	11.57076
"218492"	2013-10-31 11:02:00	12.28	11.89577	11.78853	11.82784	11.74791	11.69463	11.77455	11.69463	11.74791	11.77455	11.78789	11.69463	11.58272
"218493"	2013-10-31 11:04:00	12.28	11.81908	11.76323	11.77654	11.7346	11.69463	11.77455	11.69463	11.74791	11.78789	11.80122	11.78789	11.54475
"218494"	2013-10-31 11:06:00	12.29	11.81908	11.69991	11.75124	11.74922	11.68199	11.80122	11.70793	11.80122	11.80122	11.80122	11.74791	11.57005
"218495"	2013-10-31 11:08:00	12.29	11.83308	11.72581	11.76384	11.78786	11.69463	11.74791	11.70793	11.76125	11.80122	11.77455	11.72124	11.58339
"218496"	2013-10-31 11:10:00	12.29	11.8857	11.78853	11.80254	11.70793	11.69463	11.7346	11.69463	11.77455	11.80122	11.78786	11.74791	11.62401
"218497"	2013-10-31 11:12:00	12.3	11.84447	11.7252	11.82915	11.73589	11.69463	11.78786	11.70793	11.78786	11.80119	11.80119	11.78786	11.58272
"218498"	2013-10-31 11:14:00	12.29	11.85841	11.71254	11.78917	11.73457	11.69463	11.77455	11.72124	11.77455	11.78786	11.78786	11.78786	11.63737
"218499"	2013-10-31 11:16:00	12.3	11.85902	11.75121	11.77785	11.74922	11.68199	11.78789	11.69463	11.77455	11.80122	11.80122	11.78789	11.6107
"218500"	2013-10-31 11:18:00	12.32	11.80641	11.72523	11.77654	11.74791	11.69463	11.76125	11.69463	11.77458	11.80122	11.78789	11.77458	11.65065
"218501"	2013-10-31 11:20:00	12.32	11.94905	11.77583	11.81584	11.70793	11.69463	11.74791	11.69463	11.77455	11.80119	11.81453	11.76122	11.67668
"218502"	2013-10-31 11:22:00	12.32	11.88441	11.72517	11.7765	11.74788	11.70793	11.74788	11.69463	11.78786	11.80119	11.80119	11.72124	11.6234
"218503"	2013-10-31 11:24:00	12.32	11.93767	11.73848	11.81584	11.72124	11.70793	11.74788	11.68126	11.74788	11.77455	11.78786	11.70793	11.63737
"218504"	2013-10-31 11:26:00	12.31	11.9117	11.7505	11.84117	11.7346	11.69463	11.74788	11.69463	11.73457	11.78786	11.73457	11.72127	11.5721
"218505"	2013-10-31 11:28:00	12.32	11.96367	11.73784	11.80183	11.76125	11.69463	11.7346	11.69463	11.7346	11.77455	11.76125	11.70793	11.62468
"218506"	2013-10-31 11:30:00	12.31	11.93831	11.81453	11.80183	11.76125	11.69463	11.76125	11.69463	11.7346	11.77458	11.7346	11.70796	11.58406
"218507"	2013-10-31 11:32:00	12.3	11.899	11.7632	11.77583	11.74791	11.69463	11.76125	11.69463	11.76125	11.80119	11.80119	11.7346	11.63737
"218508"	2013-10-31 11:34:00	12.3	11.84572	11.76384	11.84184	11.80119	11.70793	11.80119	11.69463	11.74791	11.80119	11.80119	11.76125	11.57005
"218509"	2013-10-31 11:36:00	12.29	11.8597	11.7505	11.72517	11.77583	11.69463	11.80119	11.69463	11.78786	11.8145	11.76125	11.7346	11.67604
"218510"	2013-10-31 11:38:00	12.29	11.96367	11.7505	11.82915	11.77455	11.68129	11.78786	11.69463	11.7346	11.80119	11.77455	11.70796	11.57207
"218511"	2013-10-31 11:40:00	12.29	11.92436	11.84245	11.88176	11.72127	11.69463	11.70793	11.68129	11.70793	11.78786	11.80119	11.70793	11.55873
"218512"	2013-10-31 11:42:00	12.29	11.96303	11.82848	11.90773	11.74788	11.68129	11.74791	11.69463	11.70796	11.8145	11.80119	11.72127	11.58473
"218513"	2013-10-31 11:44:00	12.29	11.89769	11.77583	11.86778	11.72127	11.68129	11.76186	11.69463	11.70796	11.77455	11.77455	11.7346	11.57207
"218514"	2013-10-31 11:46:00	12.29	11.90974	11.76448	11.89442	11.74791	11.69463	11.7346	11.69463	11.7346	11.78786	11.78786	11.72127	11.57137
"218515"	2013-10-31 11:48:00	12.28	11.92436	11.77647	11.86778	11.7346	11.69463	11.74791	11.69463	11.7346	11.76125	11.80119	11.76125	11.58339
"218516"	2013-10-31 11:50:00	12.28	11.87239	11.73848	11.84248	11.7346	11.69463	11.76125	11.70793	11.76125	11.78786	11.80119	11.70793	11.59673
"218517"	2013-10-31 11:52:00	12.28	11.87108	11.80251	11.85515	11.73457	11.66798	11.7346	11.69463	11.72124	11.77455	11.76125	11.72127	11.55937
"218518"	2013-10-31 11:54:00	12.28	11.87175	11.8018	11.84114	11.69463	11.69463	11.72124	11.68129	11.69463	11.74791	11.73457	11.69463	11.51942
"218519"	2013-10-31 11:56:00	12.28	11.89708	11.82787	11.85579	11.70793	11.68129	11.69463	11.69463	11.69463	11.70793	11.73457	11.69463	11.59737
"218520"	2013-10-31 11:58:00	12.29	11.89836	11.77654	11.82851	11.72124	11.65465	11.70793	11.69463	11.72124	11.80122	11.80122	11.70793	11.58339
"218521"	2013-10-31 12:00:00	12.28	11.88567	11.7505	11.86781	11.69463	11.62801	11.70793	11.69463	11.70793	11.77455	11.74791	11.69463	11.65135
"218522"	2013-10-31 12:02:00	12.29	11.9117	11.7505	11.82851	11.74791	11.68199	11.77455	11.69463	11.76125	11.8145	11.80119	11.70793	11.66335
"218523"	2013-10-31 12:04:00	12.28	11.9117	11.78914	11.85448	11.69463	11.66798	11.70793	11.69463	11.69463	11.73457	11.74791	11.70796	11.62599
"218524"	2013-10-31 12:06:00	12.29	11.94972	11.77583	11.80183	11.69463	11.64134	11.76122	11.68129	11.69463	11.74791	11.78786	11.69463	11.59734
"218525"	2013-10-31 12:08:00	12.28	11.87303	11.75124	11.81517	11.69463	11.66798	11.72127	11.69463	11.70793	11.80122	11.77455	11.70793	11.66405
"218526"	2013-10-31 12:10:00	12.28	11.89836	11.78853	11.78917	11.74791	11.68129	11.70796	11.69463	11.69463	11.76125	11.81453	11.70796	11.58672
"218527"	2013-10-31 12:12:00	12.29	11.97569	11.75053	11.86781	11.69463	11.62798	11.69463	11.68129	11.69463	11.76128	11.78789	11.69463	11.62404
"218528"	2013-10-31 12:14:00	12.29	11.8857	11.76387	11.80318	11.69463	11.64134	11.70793	11.66798	11.69463	11.72127	11.7346	11.69463	11.5847
"218529"	2013-10-31 12:16:00	12.29	11.92372	11.76323	11.81517	11.69463	11.68129	11.74791	11.68129	11.70796	11.80122	11.76125	11.69463	11.56007
"218530"	2013-10-31 12:18:00	12.29	11.93767	11.77654	11.84184	11.74791	11.68129	11.72127	11.69463	11.70796	11.77455	11.78786	11.69463	11.55739
"218531"	2013-10-31 12:20:00	12.28	11.92564	11.78853	11.82784	11.73457	11.64131	11.69463	11.69463	11.70793	11.74791	11.7346	11.70793	11.59801
"218532"	2013-10-31 12:22:00	12.28	11.89836	11.76259	11.84178	11.69463	11.64131	11.70793	11.68129	11.70793	11.78786	11.78786	11.70793	11.58406
"218533"	2013-10-31 12:24:00	12.28	11.83244	11.71248	11.80183	11.7346	11.65465	11.70796	11.69463	11.72127	11.74791	11.74791	11.70793	11.57271
"218534"	2013-10-31 12:26:00	12.29	11.8857	11.7505	11.81517	11.70796	11.62801	11.7346	11.68129	11.72124	11.76125	11.77455	11.70796	11.61205
"218535"	2013-10-31 12:28:00	12.29	11.92372	11.78853	11.80254	11.72127	11.61467	11.69463	11.66795	11.69463	11.74791	11.7346	11.69463	11.63869
"218536"	2013-10-31 12:30:00	12.29	11.97569	11.80183	11.84114	11.69463	11.60136	11.69463	11.66798	11.69463	11.69463	11.7346	11.72127	11.61336
"218537"	2013-10-31 12:32:00	12.28	11.9377	11.76387	11.85448	11.69463	11.60133	11.70793	11.65462	11.70793	11.74791	11.69463	11.69463	11.63866
"218538"	2013-10-31 12:34:00	12.29	11.93507	11.81453	11.84114	11.69463	11.62798	11.70793	11.69463	11.69463	11.7346	11.74791	11.69463	11.65132
"218539"	2013-10-31 12:36:00	12.29	11.97569	11.76186	11.85451	11.69463	11.62801	11.72124	11.69463	11.69463	11.70796	11.70796	11.69463	11.61272
"218540"	2013-10-31 12:38:00	12.29	11.9117	11.77586	11.81584	11.69463	11.64131	11.70793	11.68129	11.69463	11.77455	11.69463	11.70796	11.67665
"218541"	2013-10-31 12:40:00	12.29	11.96306	11.7505	11.80183	11.74791	11.62798	11.72124	11.68129	11.7346	11.76125	11.72124	11.68129	11.66399
"218542"	2013-10-31 12:42:00	12.29	11.9117	11.7632	11.84114	11.69463	11.60136	11.70796	11.69463	11.70793	11.74791	11.69463	11.69463	11.61336
"218543"	2013-10-31 12:44:00	12.29	11.92436	11.7885	11.84114	11.70793	11.66798	11.73457	11.69463	11.70793	11.72127	11.74791	11.70793	11.62599
"218544"	2013-10-31 12:46:00	12.29	11.989	11.80183	11.86781	11.70796	11.64134	11.70793	11.68129	11.69463	11.76125	11.72127	11.69463	11.65132
"218545"	2013-10-31 12:48:00	12.29	12.00169	11.80183	11.88112	11.72127	11.62798	11.72127	11.70793	11.70793	11.76125	11.74791	11.69463	11.62602
"218546"	2013-10-31 12:50:00	12.29	11.91298	11.77583	11.78981	11.72124	11.66798	11.72127	11.68129	11.72127	11.77455	11.77455	11.69463	11.66402
"218547"	2013-10-31 12:52:00	12.29	11.95103	11.8278	11.84175	11.70796	11.68129	11.7346	11.69463	11.69463	11.70793	11.70793	11.70793	11.65132
"218548"	2013-10-31 12:54:00	12.29	11.91234	11.77583	11.85448	11.70796	11.61467	11.72124	11.69463	11.69463	11.72124	11.70793	11.69463	11.65132
"218549"	2013-10-31 12:56:00	12.28	11.93767	11.78853	11.86778	11.72127	11.64134	11.72127	11.66795	11.70796	11.74791	11.70793	11.70796	11.60066
"218550"	2013-10-31 12:58:00	12.29	12.00105	11.84114	11.89442	11.69463	11.65465	11.69463	11.66795	11.69463	11.7346	11.70793	11.70796	11.61336
"218551"	2013-10-31 13:00:00	12.28	11.95033	11.77586	11.85448	11.69463	11.64128	11.69463	11.62798	11.69463	11.70793	11.69463	11.69463	11.60066
"218552"	2013-10-31 13:02:00	12.28	11.96303	11.80119	11.90776	11.69463	11.588	11.69463	11.66795	11.70793	11.72124	11.73457	11.70793	11.60066
"218553"	2013-10-31 13:04:00	12.28	11.97633	11.82784	11.88109	11.70793	11.65465	11.69463	11.64134	11.69463	11.70793	11.74791	11.68129	11.61339
"218554"	2013-10-31 13:06:00	12.28	11.94841	11.82784	11.90773	11.70796	11.66798	11.69463	11.64134	11.69463	11.70796	11.77455	11.69463	11.58803
"218555"	2013-10-31 13:08:00	12.28	11.91039	11.7765	11.86842	11.74791	11.66798	11.70793	11.69463	11.70796	11.7346	11.80122	11.70793	11.61269
"218556"	2013-10-31 13:10:00	12.28	11.83177	11.72523	11.89442	11.72127	11.66798	11.72127	11.68129	11.69463	11.77455	11.72124	11.69463	11.62602
"218557"	2013-10-31 13:12:00	12.28	11.89705	11.72581	11.88182	11.70793	11.69463	11.70793	11.69463	11.70793	11.72124	11.7346	11.72127	11.61336
"218558"	2013-10-31 13:14:00	12.28	11.87175	11.76317	11.86845	11.69463	11.65468	11.70793	11.69463	11.69463	11.77455	11.7346	11.70793	11.66402
"218559"	2013-10-31 13:16:00	12.28	11.83308	11.71248	11.76384	11.72255	11.69463	11.74791	11.69463	11.70793	11.74791	11.77455	11.69463	11.65138
"218560"	2013-10-31 13:18:00	12.28	11.92436	11.7765	11.86848	11.6953	11.66795	11.69463	11.69463	11.70793	11.72124	11.7346	11.69463	11.65138
"218561"	2013-10-31 13:20:00	12.28	11.88438	11.75121	11.84184	11.69463	11.66798	11.69463	11.69463	11.69463	11.69463	11.74791	11.70796	11.60066
"218562"	2013-10-31 13:22:00	12.29	11.925	11.78853	11.88112	11.72124	11.69463	11.69463	11.68129	11.69463	11.76125	11.77458	11.72127	11.68932
"218563"	2013-10-31 13:24:00	12.3	11.85905	11.7892	11.85515	11.69463	11.69463	11.69463	11.66795	11.70793	11.72127	11.76125	11.69463	11.62538
"218564"	2013-10-31 13:26:00	12.3	11.89836	11.8152	11.82982	11.72127	11.69463	11.70793	11.69463	11.69463	11.70793	11.72127	11.69463	11.61272
"218565"	2013-10-31 13:28:00	12.29	11.899	11.72523	11.81648	11.7346	11.68129	11.69463	11.65465	11.69463	11.69463	11.72127	11.69463	11.61336
"218566"	2013-10-31 13:30:00	12.29	11.95033	11.77654	11.88182	11.7346	11.69463	11.77455	11.69463	11.69463	11.70796	11.74791	11.70796	11.63869
"218567"	2013-10-31 13:32:00	12.28	11.9117	11.73854	11.86848	11.76125	11.69463	11.74791	11.68129	11.70793	11.69463	11.76125	11.72124	11.62602
"218568"	2013-10-31 13:34:00	12.28	11.87175	11.73787	11.82851	11.74788	11.68129	11.76125	11.69463	11.70793	11.73457	11.77455	11.73457	11.63869
"218569"	2013-10-31 13:36:00	12.28	11.9117	11.78917	11.86842	11.72194	11.68196	11.72124	11.69463	11.69463	11.76125	11.76122	11.69463	11.67671
"218570"	2013-10-31 13:38:00	12.28	11.87239	11.7632	11.84245	11.74855	11.69463	11.77455	11.69463	11.72124	11.76125	11.80122	11.70793	11.65138
"218571"	2013-10-31 13:40:00	12.27	11.88506	11.73784	11.80183	11.74791	11.69463	11.74791	11.69463	11.72127	11.70796	11.80122	11.70796	11.61336
"218572"	2013-10-31 13:42:00	12.27	11.9117	11.80122	11.85451	11.77455	11.69463	11.78789	11.69463	11.70793	11.78786	11.80122	11.70793	11.67665
"218573"	2013-10-31 13:44:00	12.27	11.83308	11.72523	11.85515	11.80119	11.69463	11.80119	11.69463	11.77455	11.78786	11.73457	11.69463	11.62602
"218574"	2013-10-31 13:46:00	12.27	11.87303	11.73787	11.77654	11.76122	11.69463	11.76122	11.69463	11.76122	11.78786	11.78786	11.70793	11.65138
"218575"	2013-10-31 13:48:00	12.27	11.84636	11.72523	11.82915	11.78786	11.69463	11.78786	11.70793	11.77455	11.80119	11.77455	11.69463	11.67668
"218576"	2013-10-31 13:50:00	12.27	11.87175	11.72523	11.82915	11.78786	11.68126	11.7346	11.69463	11.7346	11.69463	11.80122	11.69463	11.60066
"218577"	2013-10-31 13:52:00	12.27	11.91103	11.78853	11.84184	11.69463	11.69463	11.76125	11.69463	11.69463	11.7346	11.81453	11.69463	11.63863
"218578"	2013-10-31 13:54:00	12.27	11.89836	11.77586	11.84114	11.76189	11.69463	11.80122	11.69463	11.70793	11.77458	11.81453	11.70796	11.62599
"218579"	2013-10-31 13:56:00	12.27	11.9117	11.76451	11.86842	11.76125	11.69463	11.80122	11.69463	11.72124	11.77455	11.78786	11.70793	11.63866
"218580"	2013-10-31 13:58:00	12.27	11.92436	11.75053	11.85512	11.77455	11.69463	11.78786	11.68129	11.72124	11.72124	11.76125	11.69463	11.62602
"218581"	2013-10-31 14:00:00	12.27	11.989	11.82784	11.89442	11.69463	11.66795	11.78786	11.69463	11.70793	11.73457	11.74791	11.69463	11.61336
"218582"	2013-10-31 14:02:00	12.27	11.96239	11.81517	11.86778	11.7346	11.68126	11.76125	11.69463	11.69463	11.70793	11.74788	11.69463	11.61336
"218583"	2013-10-31 14:04:00	12.26	11.92308	11.82784	11.90782	11.74791	11.69463	11.69463	11.68129	11.69463	11.74791	11.78786	11.69463	11.63869
"218584"	2013-10-31 14:06:00	12.26	11.83244	11.7885	11.84184	11.7086	11.69463	11.74791	11.69463	11.72127	11.78786	11.77455	11.69463	11.63869
"218585"	2013-10-31 14:08:00	12.26	11.84444	11.81453	11.88112	11.69463	11.69463	11.74791	11.69463	11.70793	11.74791	11.81453	11.70796	11.59871
"218586"	2013-10-31 14:10:00	12.26	11.88377	11.7885	11.89449	11.7346	11.69463	11.78786	11.69463	11.70793	11.74791	11.77455	11.70793	11.63863
"218587"	2013-10-31 14:12:00	12.26	11.81975	11.76323	11.85451	11.70796	11.69463	11.78789	11.68129	11.7346	11.74791	11.78789	11.69463	11.61336
"218588"	2013-10-31 14:14:00	12.26	11.89577	11.77455	11.85518	11.70793	11.69463	11.76125	11.69463	11.7346	11.76125	11.78789	11.69463	11.57341
"218589"	2013-10-31 14:16:00	12.26	11.9351	11.78853	11.86781	11.7346	11.69463	11.77455	11.69463	11.74791	11.78789	11.80122	11.69463	11.60002
"218590"	2013-10-31 14:18:00	12.26	11.89641	11.80183	11.90779	11.72127	11.69463	11.77455	11.69463	11.7346	11.74791	11.78789	11.7346	11.61336
"218591"	2013-10-31 14:20:00	12.26	11.85774	11.73784	11.80315	11.7625	11.69463	11.78786	11.70793	11.74791	11.78786	11.76125	11.69463	11.63734
"218592"	2013-10-31 14:22:00	12.26	11.85774	11.7505	11.78917	11.77455	11.69463	11.76125	11.70793	11.69463	11.76125	11.77455	11.70793	11.62538
"218593"	2013-10-31 14:24:00	12.26	11.8571	11.74922	11.85451	11.69463	11.69463	11.80122	11.68129	11.70796	11.77455	11.69463	11.70793	11.64998
"218594"	2013-10-31 14:26:00	12.26	11.87105	11.77522	11.85451	11.69463	11.69463	11.78786	11.69463	11.69463	11.72127	11.72127	11.69463	11.63869
"218595"	2013-10-31 14:28:00	12.26	11.81972	11.74986	11.80251	11.80119	11.68129	11.78786	11.69463	11.77455	11.80119	11.74791	11.70796	11.62471
"218596"	2013-10-31 14:30:00	12.26	11.81908	11.72517	11.77647	11.76186	11.69463	11.8145	11.70793	11.70796	11.80119	11.77455	11.70793	11.59673
"218597"	2013-10-31 14:32:00	12.25	11.84575	11.77583	11.81453	11.76125	11.69463	11.76125	11.69463	11.77455	11.78786	11.76125	11.72124	11.60936
"218598"	2013-10-31 14:34:00	12.26	11.92177	11.81453	11.85451	11.7346	11.69463	11.80119	11.69463	11.69463	11.74791	11.74791	11.69463	11.58406
"218599"	2013-10-31 14:36:00	12.26	11.89644	11.7625	11.86784	11.74788	11.69463	11.78786	11.69463	11.72124	11.74788	11.78786	11.70793	11.53209
"218600"	2013-10-31 14:38:00	12.26	11.83241	11.7632	11.77715	11.77455	11.69463	11.74788	11.69463	11.78786	11.77455	11.72124	11.69463	11.57005
"218601"	2013-10-31 14:40:00	12.26	11.84511	11.78853	11.85451	11.76189	11.68129	11.77455	11.68129	11.77455	11.76125	11.72127	11.69463	11.55739
"218602"	2013-10-31 14:42:00	12.27	11.88377	11.76323	11.82784	11.7346	11.69463	11.80122	11.70796	11.78789	11.7346	11.7346	11.69463	11.61205
"218603"	2013-10-31 14:44:00	12.26	11.84441	11.75053	11.82784	11.7086	11.65462	11.76125	11.69463	11.76125	11.74788	11.80122	11.69463	11.60933
"218604"	2013-10-31 14:46:00	12.27	11.87105	11.77589	11.82784	11.73457	11.68126	11.7346	11.62798	11.69463	11.72124	11.76125	11.69463	11.54604
"218605"	2013-10-31 14:48:00	12.27	11.88313	11.80183	11.90779	11.70793	11.65465	11.70793	11.69463	11.69463	11.70793	11.69463	11.69463	11.58336
"218606"	2013-10-31 14:50:00	12.25	11.80644	11.73787	11.80186	11.72258	11.69463	11.69463	11.69463	11.69463	11.72127	11.7346	11.69463	11.55739
"218607"	2013-10-31 14:52:00	12.25	11.81908	11.77583	11.84114	11.69463	11.68129	11.69463	11.65465	11.69463	11.70793	11.73457	11.69463	11.57076
"218608"	2013-10-31 14:54:00	12.26	11.89574	11.77583	11.81581	11.70793	11.68129	11.69463	11.68129	11.70796	11.7346	11.7346	11.70793	11.61006
"218609"	2013-10-31 14:56:00	12.25	11.83241	11.73784	11.78914	11.69463	11.66795	11.69463	11.66795	11.69463	11.70793	11.74788	11.69463	11.67665
"218610"	2013-10-31 14:58:00	12.26	11.84511	11.77583	11.80119	11.70793	11.69463	11.70793	11.65462	11.70793	11.72124	11.76125	11.70793	11.67662
"218611"	2013-10-31 15:00:00	12.26	11.85707	11.77583	11.7765	11.69463	11.69463	11.72127	11.68129	11.7346	11.74791	11.78786	11.70793	11.59673
"218612"	2013-10-31 15:02:00	12.26	11.80641	11.72517	11.7632	11.72194	11.69463	11.74791	11.69463	11.69463	11.70793	11.80119	11.68129	11.60936
"218613"	2013-10-31 15:04:00	12.26	11.80644	11.7379	11.77589	11.6953	11.69463	11.76125	11.69463	11.69463	11.70796	11.77455	11.69463	11.64937
"218614"	2013-10-31 15:06:00	12.26	11.81975	11.75053	11.77589	11.69463	11.69463	11.76125	11.69463	11.69463	11.70796	11.80122	11.72124	11.6107
"218615"	2013-10-31 15:08:00	12.26	11.81908	11.72517	11.7632	11.70927	11.68199	11.74791	11.65465	11.70793	11.74791	11.7346	11.72127	11.66338
"218616"	2013-10-31 15:10:00	12.26	11.80641	11.7505	11.78853	11.73524	11.69463	11.76186	11.66798	11.69463	11.78786	11.80122	11.78789	11.64937
"218617"	2013-10-31 15:12:00	12.26	11.81975	11.71254	11.75053	11.74791	11.66866	11.78786	11.72127	11.70793	11.77455	11.78789	11.7346	11.58272
"218618"	2013-10-31 15:14:00	12.26	11.80644	11.7252	11.76323	11.76186	11.68129	11.76125	11.69463	11.69463	11.74791	11.77455	11.76125	11.63603
"218619"	2013-10-31 15:16:00	12.25	11.79308	11.73784	11.7505	11.72194	11.69463	11.76125	11.68129	11.69463	11.72124	11.76125	11.69463	11.58342
"218620"	2013-10-31 15:18:00	12.26	11.80577	11.73784	11.80183	11.70796	11.62801	11.78789	11.68129	11.69463	11.76125	11.77455	11.76125	11.59608
"218621"	2013-10-31 15:20:00	12.25	11.8318	11.7252	11.77718	11.72255	11.69463	11.69463	11.69463	11.69463	11.73457	11.80119	11.76122	11.68932
"218622"	2013-10-31 15:22:00	12.25	11.80644	11.71254	11.71254	11.72124	11.68129	11.70857	11.68129	11.69463	11.74791	11.78786	11.78786	11.68932
"218623"	2013-10-31 15:24:00	12.24	11.75316	11.71254	11.75053	11.72194	11.69463	11.69463	11.66798	11.72127	11.76125	11.74791	11.70796	11.68932
"218624"	2013-10-31 15:26:00	12.24	11.89513	11.76323	11.78853	11.69463	11.64134	11.69463	11.65465	11.69463	11.69463	11.78789	11.70796	11.68932
"218625"	2013-10-31 15:28:00	12.25	11.8058	11.73723	11.80122	11.69463	11.68129	11.7346	11.65465	11.72127	11.74791	11.80122	11.69463	11.60936
"218626"	2013-10-31 15:30:00	12.25	11.8318	11.78853	11.77586	11.69463	11.64134	11.69463	11.65465	11.70793	11.72127	11.78789	11.69463	11.64937
"218627"	2013-10-31 15:32:00	12.24	11.81911	11.78853	11.77586	11.68199	11.68129	11.72127	11.69463	11.70793	11.76125	11.77455	11.69463	11.58339
"218628"	2013-10-31 15:34:00	12.23	11.85713	11.77586	11.81453	11.69463	11.64134	11.69463	11.66798	11.69463	11.72124	11.74791	11.69463	11.6627
"218629"	2013-10-31 15:36:00	12.23	11.8058	11.73787	11.80119	11.69463	11.65465	11.70793	11.68126	11.69463	11.70793	11.73457	11.69463	11.67662
"218630"	2013-10-31 15:38:00	12.23	11.80513	11.77586	11.7632	11.69463	11.66795	11.70793	11.69463	11.69463	11.73457	11.73457	11.69463	11.66267
"218631"	2013-10-31 15:40:00	12.23	11.75313	11.69984	11.80122	11.70924	11.66795	11.72124	11.69463	11.69463	11.72124	11.72127	11.69463	11.68932
"218632"	2013-10-31 15:42:00	12.23	11.76643	11.73656	11.77586	11.68199	11.66795	11.72124	11.68129	11.74791	11.70796	11.80122	11.72127	11.67598
"218633"	2013-10-31 15:44:00	12.23	11.79182	11.73656	11.7632	11.70793	11.66795	11.70793	11.69463	11.69463	11.7346	11.78786	11.69463	11.64937
"218634"	2013-10-31 15:46:00	12.23	11.7798	11.72456	11.80122	11.68199	11.68199	11.70793	11.69463	11.70793	11.72124	11.77455	11.68129	11.60936
"218635"	2013-10-31 15:48:00	12.24	11.79176	11.73589	11.80119	11.69463	11.62798	11.69463	11.65462	11.69463	11.7346	11.76122	11.69463	11.67604
"218636"	2013-10-31 15:50:00	12.24	11.79115	11.69789	11.7885	11.69463	11.66795	11.69463	11.68126	11.69463	11.73457	11.77455	11.68129	11.67604
"218637"	2013-10-31 15:52:00	12.24	11.8058	11.73723	11.80122	11.69463	11.65465	11.70793	11.66798	11.69463	11.7346	11.78789	11.69463	11.60939
"218638"	2013-10-31 15:54:00	12.24	11.76518	11.7379	11.76323	11.6693	11.65465	11.70793	11.69463	11.69463	11.77455	11.70793	11.70793	11.67604
"218639"	2013-10-31 15:56:00	12.23	11.75313	11.69917	11.77583	11.70793	11.62865	11.69463	11.69463	11.70793	11.76122	11.73457	11.70793	11.59605
"218640"	2013-10-31 15:58:00	12.23	11.75182	11.72517	11.7505	11.66927	11.66792	11.70793	11.69463	11.74788	11.76125	11.80119	11.69463	11.66264
"218641"	2013-10-31 16:00:00	12.23	11.71321	11.71254	11.73787	11.66997	11.66795	11.74791	11.69463	11.7346	11.76125	11.76125	11.70793	11.67604
"218642"	2013-10-31 16:02:00	12.23	11.71321	11.69661	11.78853	11.72127	11.6147	11.69463	11.65468	11.70796	11.74791	11.74791	11.69463	11.6627
"218643"	2013-10-31 16:04:00	12.23	11.75252	11.64464	11.78853	11.69463	11.58803	11.69463	11.66798	11.72124	11.72127	11.76125	11.66798	11.67604
"218644"	2013-10-31 16:06:00	12.24	11.75252	11.7086	11.78786	11.68199	11.6147	11.72127	11.68129	11.69463	11.76125	11.7346	11.70796	11.67671
"218645"	2013-10-31 16:08:00	12.23	11.75252	11.68462	11.77586	11.6953	11.64134	11.72127	11.68129	11.70796	11.74791	11.7346	11.69463	11.67604
"218646"	2013-10-31 16:10:00	12.24	11.84251	11.71129	11.78853	11.69463	11.61467	11.69463	11.64134	11.69463	11.72127	11.74791	11.69463	11.68935
"218647"	2013-10-31 16:12:00	12.24	11.73979	11.73717	11.77583	11.70793	11.61464	11.70793	11.65462	11.72124	11.72124	11.78786	11.68126	11.68932
"218648"	2013-10-31 16:14:00	12.24	11.73848	11.71187	11.73781	11.69527	11.61464	11.69463	11.69463	11.73457	11.80119	11.76125	11.69463	11.64934
"218649"	2013-10-31 16:16:00	12.24	11.76518	11.68657	11.73787	11.6953	11.68129	11.74791	11.68129	11.70796	11.78789	11.7346	11.69463	11.68935
"218650"	2013-10-31 16:18:00	12.23	11.79179	11.76256	11.7252	11.68199	11.64134	11.69463	11.65465	11.70796	11.70796	11.70796	11.70796	11.68935
"218651"	2013-10-31 16:20:00	12.23	11.77785	11.74858	11.78853	11.69463	11.60136	11.69463	11.61467	11.69463	11.69463	11.74791	11.69463	11.68935
"218652"	2013-10-31 16:22:00	12.22	11.84312	11.72325	11.80122	11.69463	11.58803	11.70796	11.6147	11.69463	11.69463	11.69463	11.68129	11.68935
"218653"	2013-10-31 16:24:00	12.23	11.77785	11.72456	11.7632	11.69463	11.58803	11.70796	11.58803	11.69463	11.72127	11.70793	11.69463	11.68935
"218654"	2013-10-31 16:26:00	12.22	11.76585	11.71254	11.75053	11.6953	11.62798	11.69463	11.62801	11.69463	11.70793	11.70793	11.7346	11.68935
"218655"	2013-10-31 16:28:00	12.22	11.73787	11.76323	11.77586	11.70793	11.60136	11.69463	11.6147	11.69463	11.7346	11.69463	11.69463	11.68935
"218656"	2013-10-31 16:30:00	12.22	11.72588	11.74855	11.77589	11.69463	11.60136	11.70796	11.62798	11.69463	11.70796	11.69463	11.69463	11.68935
"218657"	2013-10-31 16:32:00	12.22	11.77715	11.7625	11.80119	11.69463	11.588	11.69463	11.65462	11.69463	11.72124	11.76125	11.70793	11.67598
"218658"	2013-10-31 16:34:00	12.23	11.73848	11.71053	11.80119	11.69463	11.588	11.69463	11.64131	11.70793	11.72124	11.70793	11.70793	11.68932
"218659"	2013-10-31 16:36:00	12.23	11.72588	11.69923	11.78853	11.6693	11.62801	11.69463	11.62798	11.69463	11.76125	11.76128	11.69463	11.68935
"218660"	2013-10-31 16:38:00	12.24	11.69991	11.72127	11.80122	11.68199	11.61467	11.69463	11.66798	11.69463	11.72127	11.76125	11.69463	11.68935
"218661"	2013-10-31 16:40:00	12.23	11.69991	11.68593	11.80122	11.69463	11.588	11.69463	11.65462	11.70793	11.70793	11.78786	11.70793	11.68932
"218662"	2013-10-31 16:42:00	12.24	11.69991	11.69991	11.75053	11.6826	11.65529	11.70793	11.69463	11.70793	11.72124	11.73457	11.69463	11.68932
"218663"	2013-10-31 16:44:00	12.2	11.69984	11.68587	11.72517	11.69463	11.64134	11.72124	11.69463	11.72124	11.77455	11.74788	11.69463	11.68932
"218664"	2013-10-31 16:46:00	12.21	11.72585	11.69853	11.73784	11.6826	11.62798	11.74855	11.69463	11.72124	11.77455	11.77455	11.70793	11.68932
"218665"	2013-10-31 16:48:00	12.22	11.72652	11.72523	11.76323	11.66994	11.66798	11.77458	11.66795	11.69463	11.76125	11.77455	11.72124	11.68935
"218666"	2013-10-31 16:50:00	12.22	11.71254	11.73723	11.78853	11.65727	11.60201	11.70796	11.68129	11.72124	11.70793	11.72127	11.69463	11.68935
"218667"	2013-10-31 16:52:00	12.23	11.72523	11.72389	11.78853	11.69463	11.58803	11.69463	11.64134	11.69463	11.69463	11.70793	11.69463	11.68935
"218668"	2013-10-31 16:54:00	12.21	11.7252	11.65865	11.78853	11.69463	11.6147	11.69463	11.65468	11.70793	11.72127	11.70793	11.69463	11.62273
"218669"	2013-10-31 16:56:00	12.19	11.77785	11.73589	11.78853	11.68196	11.60133	11.69463	11.69463	11.69463	11.76122	11.72124	11.69463	11.58272
"218670"	2013-10-31 16:58:00	12.19	11.69991	11.72456	11.77589	11.69463	11.61464	11.70793	11.65465	11.70793	11.7346	11.7346	11.74788	11.58272
"218671"	2013-10-31 17:00:00	12.2	11.69991	11.69661	11.80122	11.69463	11.6147	11.70796	11.66795	11.74791	11.7346	11.7346	11.72127	11.60936
"218672"	2013-10-31 17:02:00	12.19	11.69991	11.65929	11.73787	11.70863	11.62935	11.72127	11.66798	11.69463	11.74791	11.78786	11.7346	11.68935
"218673"	2013-10-31 17:04:00	12.19	11.69991	11.67259	11.7379	11.6693	11.61601	11.70796	11.65465	11.69463	11.70793	11.76125	11.70796	11.58272
"218674"	2013-10-31 17:06:00	12.2	11.69991	11.6833	11.80122	11.68199	11.58803	11.69463	11.65465	11.69463	11.72127	11.76125	11.69463	11.63603
"218675"	2013-10-31 17:08:00	12.19	11.71254	11.68593	11.75053	11.6693	11.6147	11.70796	11.66798	11.70796	11.74791	11.69463	11.69463	11.60933
"218676"	2013-10-31 17:10:00	12.19	11.72523	11.67128	11.80122	11.69463	11.61467	11.68199	11.64134	11.69463	11.7346	11.7346	11.69463	11.64937
"218677"	2013-10-31 17:12:00	12.2	11.69991	11.68526	11.78853	11.69463	11.58803	11.69463	11.65465	11.69463	11.72124	11.74791	11.69463	11.60933
"218678"	2013-10-31 17:14:00	12.2	11.72523	11.6693	11.74922	11.69463	11.60136	11.69463	11.69463	11.69463	11.69463	11.69463	11.69463	11.58272
"218679"	2013-10-31 17:16:00	12.21	11.76317	11.644	11.80119	11.69463	11.58803	11.69463	11.60136	11.69463	11.69463	11.69463	11.69463	11.58272
"218680"	2013-10-31 17:18:00	12.2	11.75047	11.65663	11.77455	11.68199	11.60136	11.69463	11.68129	11.69463	11.69463	11.69463	11.69463	11.58272
"218681"	2013-10-31 17:20:00	12.21	11.73784	11.66927	11.74919	11.69463	11.60133	11.69463	11.66795	11.69463	11.69463	11.69463	11.69463	11.58272
"218682"	2013-10-31 17:22:00	12.2	11.7505	11.69463	11.76122	11.69463	11.588	11.69463	11.65465	11.69463	11.69463	11.70793	11.69463	11.58272
"218683"	2013-10-31 17:24:00	12.19	11.73784	11.63127	11.77455	11.68196	11.60133	11.69463	11.69463	11.69463	11.69463	11.70793	11.69463	11.58272
"218684"	2013-10-31 17:26:00	12.19	11.69984	11.6693	11.73717	11.68196	11.60136	11.69463	11.68126	11.69463	11.69463	11.70793	11.69463	11.60933
"218685"	2013-10-31 17:28:00	12.2	11.7379	11.66927	11.77455	11.69463	11.60136	11.69463	11.65465	11.69463	11.73457	11.70793	11.68129	11.59605
"218686"	2013-10-31 17:30:00	12.2	11.76323	11.66927	11.74855	11.69463	11.58803	11.69463	11.68126	11.69463	11.70793	11.74791	11.69463	11.636
"218687"	2013-10-31 17:32:00	12.2	11.71254	11.61867	11.74858	11.69463	11.60136	11.69463	11.66798	11.69463	11.7346	11.76125	11.69463	11.60936
"218688"	2013-10-31 17:34:00	12.19	11.73787	11.644	11.70998	11.6693	11.58803	11.69463	11.68129	11.70793	11.77458	11.72127	11.69463	11.58272
"218689"	2013-10-31 17:36:00	12.22	11.69991	11.63133	11.76323	11.69463	11.58803	11.69463	11.69463	11.69463	11.76125	11.74791	11.69463	11.58272
"218690"	2013-10-31 17:38:00	12.19	11.69991	11.60667	11.75053	11.68199	11.60136	11.69463	11.68129	11.70793	11.74791	11.7346	11.70796	11.59605
"218691"	2013-10-31 17:40:00	12.19	11.69991	11.65727	11.71059	11.68199	11.60136	11.69463	11.68129	11.70793	11.70793	11.70793	11.70793	11.58272
"218692"	2013-10-31 17:42:00	12.2	11.71254	11.6693	11.69463	11.69463	11.58803	11.69463	11.62801	11.69463	11.72127	11.73457	11.70796	11.62273
"218693"	2013-10-31 17:44:00	12.18	11.69984	11.63194	11.66927	11.6566	11.57533	11.70793	11.68129	11.69463	11.74788	11.74788	11.69463	11.58272
"218694"	2013-10-31 17:46:00	12.2	11.72517	11.64397	11.73784	11.68196	11.588	11.69463	11.64131	11.69463	11.70793	11.74788	11.69463	11.636
"218695"	2013-10-31 17:48:00	12.18	11.71248	11.61864	11.7086	11.69463	11.58803	11.69463	11.61467	11.69463	11.69463	11.70793	11.69463	11.59605
"218696"	2013-10-31 17:50:00	12.18	11.7505	11.6693	11.6953	11.69463	11.58803	11.69463	11.60136	11.70793	11.70796	11.74791	11.69463	11.62273
"218697"	2013-10-31 17:52:00	12.18	11.71254	11.64397	11.70793	11.68199	11.58803	11.69463	11.60136	11.69463	11.69463	11.77458	11.68129	11.62273
"218698"	2013-10-31 17:54:00	12.19	11.72523	11.6693	11.72127	11.68199	11.58803	11.69463	11.62798	11.69463	11.69463	11.69463	11.61467	11.60936
"218699"	2013-10-31 17:56:00	12.22	11.71248	11.69463	11.76125	11.69463	11.58803	11.69463	11.64134	11.70796	11.72127	11.69463	11.60136	11.60936
"218700"	2013-10-31 17:58:00	12.21	11.78853	11.68199	11.77458	11.68196	11.58803	11.69463	11.58803	11.69463	11.72127	11.70796	11.66795	11.62273
"218701"	2013-10-31 18:00:00	12.21	11.7632	11.68196	11.78786	11.69463	11.588	11.69463	11.588	11.69463	11.69463	11.69463	11.588	11.59602
"218702"	2013-10-31 18:02:00	12.21	11.77583	11.6826	11.78786	11.69463	11.588	11.69463	11.60136	11.65462	11.69463	11.70793	11.64131	11.64934
"218703"	2013-10-31 18:04:00	12.21	11.75053	11.73656	11.78853	11.69463	11.58803	11.69463	11.58803	11.69463	11.69463	11.62798	11.58803	11.60936
"218704"	2013-10-31 18:06:00	12.22	11.72523	11.6953	11.80122	11.69463	11.58803	11.69463	11.58803	11.69463	11.69463	11.65465	11.58803	11.59605
"218705"	2013-10-31 18:08:00	12.21	11.71248	11.63326	11.75047	11.68196	11.588	11.69463	11.61464	11.69463	11.69463	11.68129	11.61464	11.59608
"218706"	2013-10-31 18:10:00	12.2	11.71248	11.67061	11.7885	11.69463	11.588	11.69463	11.60136	11.69463	11.69463	11.68126	11.64134	11.58275
"218707"	2013-10-31 18:12:00	12.2	11.72517	11.7625	11.7885	11.69463	11.58803	11.69463	11.58803	11.69463	11.69463	11.69463	11.61467	11.59605
"218708"	2013-10-31 18:14:00	12.2	11.73784	11.6826	11.7885	11.69463	11.58803	11.69463	11.58803	11.69463	11.69463	11.70793	11.68126	11.63603
"218709"	2013-10-31 18:16:00	12.22	11.73784	11.69463	11.80119	11.69463	11.58803	11.69463	11.60136	11.69463	11.69463	11.70793	11.58803	11.58272
"218710"	2013-10-31 18:18:00	12.2	11.73784	11.69594	11.80119	11.69463	11.58803	11.69463	11.60136	11.69463	11.69463	11.69463	11.58803	11.58272
"218711"	2013-10-31 18:20:00	12.21	11.73787	11.65663	11.77522	11.69463	11.58803	11.69463	11.58803	11.69463	11.69463	11.69463	11.58803	11.67604
"218712"	2013-10-31 18:22:00	12.21	11.75053	11.64397	11.78853	11.69463	11.58803	11.69463	11.61467	11.69463	11.69463	11.69463	11.69463	11.68935
"218713"	2013-10-31 18:24:00	12.21	11.75053	11.70793	11.77586	11.69463	11.588	11.69463	11.61467	11.69463	11.69463	11.70796	11.69463	11.56938
"218714"	2013-10-31 18:26:00	12.21	11.72588	11.6826	11.80122	11.69463	11.60136	11.69463	11.61467	11.69463	11.69463	11.69463	11.69463	11.58272
"218715"	2013-10-31 18:28:00	12.22	11.77586	11.69463	11.77455	11.68199	11.58803	11.69463	11.62801	11.69463	11.7346	11.70793	11.69463	11.58272
"218716"	2013-10-31 18:30:00	12.2	11.73787	11.72325	11.77586	11.69463	11.60136	11.69463	11.61467	11.69463	11.69463	11.69463	11.69463	11.56938
"218717"	2013-10-31 18:32:00	12.21	11.73787	11.6826	11.78853	11.69463	11.58803	11.69463	11.61467	11.69463	11.70793	11.70793	11.69463	11.58272
"218718"	2013-10-31 18:34:00	12.21	11.76323	11.68199	11.80122	11.69463	11.58803	11.70796	11.60136	11.69463	11.70796	11.69463	11.66798	11.58272
"218719"	2013-10-31 18:36:00	12.21	11.69991	11.66927	11.73723	11.69463	11.588	11.69463	11.61464	11.69463	11.74791	11.69463	11.69463	11.56938
"218720"	2013-10-31 18:38:00	12.2	11.71254	11.66991	11.76256	11.69463	11.588	11.69463	11.68196	11.69463	11.74791	11.70793	11.69463	11.55605
"218721"	2013-10-31 18:40:00	12.2	11.71254	11.65862	11.7252	11.6693	11.60136	11.69463	11.68129	11.7346	11.7346	11.70793	11.69463	11.59605
"218722"	2013-10-31 18:42:00	12.2	11.69991	11.67326	11.73787	11.64397	11.62868	11.69463	11.66798	11.72124	11.74791	11.77455	11.69463	11.58272
"218723"	2013-10-31 18:44:00	12.2	11.71321	11.68398	11.75053	11.68199	11.64134	11.69463	11.69463	11.69463	11.70793	11.77455	11.71996	11.58272
"218724"	2013-10-31 18:46:00	12.2	11.69991	11.64662	11.73787	11.61867	11.64201	11.68199	11.68129	11.70796	11.74791	11.78789	11.70796	11.58272
"218725"	2013-10-31 18:48:00	12.21	11.71254	11.61998	11.7379	11.69463	11.58803	11.69463	11.68129	11.69463	11.72127	11.7346	11.69463	11.58272
"218726"	2013-10-31 18:50:00	12.2	11.69991	11.61867	11.7379	11.69463	11.60136	11.69463	11.68129	11.70796	11.76125	11.77455	11.7206	11.58272
"218727"	2013-10-31 18:52:00	12.21	11.71254	11.632	11.76256	11.69463	11.58803	11.69463	11.68129	11.69463	11.69463	11.70796	11.71996	11.58272
"218728"	2013-10-31 18:54:00	12.21	11.75053	11.61867	11.76189	11.68199	11.60136	11.69463	11.68129	11.69463	11.69463	11.69463	11.66798	11.58272
"218729"	2013-10-31 18:56:00	12.19	11.72523	11.6693	11.74986	11.69463	11.58803	11.69463	11.6147	11.69463	11.69463	11.70796	11.68129	11.58272
"218730"	2013-10-31 18:58:00	12.19	11.73787	11.63133	11.74986	11.69463	11.58803	11.69463	11.60136	11.69463	11.70793	11.69463	11.69463	11.58272
"218731"	2013-10-31 19:00:00	12.2	11.75053	11.644	11.77522	11.68199	11.58803	11.69463	11.58803	11.69463	11.69463	11.69463	11.69463	11.58272
"218732"	2013-10-31 19:02:00	12.2	11.7379	11.61934	11.77522	11.69463	11.58803	11.69463	11.58803	11.69463	11.69463	11.70793	11.6147	11.58272
"218733"	2013-10-31 19:04:00	12.19	11.69991	11.68462	11.76323	11.69463	11.57536	11.69463	11.60136	11.69463	11.62801	11.68129	11.62733	11.58272
"218734"	2013-10-31 19:06:00	12.18	11.72523	11.64531	11.75053	11.69463	11.58803	11.69463	11.58803	11.69463	11.69463	11.68129	11.58803	11.58272
"218735"	2013-10-31 19:08:00	12.18	11.71254	11.65797	11.78853	11.69463	11.58803	11.69463	11.60136	11.68129	11.60136	11.66798	11.66798	11.58272
"218736"	2013-10-31 19:10:00	12.17	11.73787	11.65666	11.72459	11.68199	11.58803	11.69463	11.58803	11.69463	11.69463	11.69463	11.67998	11.55605
"218737"	2013-10-31 19:12:00	12.18	11.69991	11.60603	11.73787	11.68199	11.57536	11.69463	11.58803	11.69463	11.64134	11.69463	11.69463	11.58272
"218738"	2013-10-31 19:14:00	12.18	11.69991	11.60603	11.72389	11.6693	11.58803	11.69463	11.58803	11.69463	11.68129	11.69463	11.68129	11.54274
"218739"	2013-10-31 19:16:00	12.2	11.69991	11.60603	11.73589	11.69463	11.58803	11.69463	11.60136	11.69463	11.68129	11.68129	11.68129	11.58272
"218740"	2013-10-31 19:18:00	12.19	11.72523	11.60603	11.72197	11.69463	11.58803	11.69463	11.58803	11.69463	11.70793	11.69463	11.68129	11.55602
"218741"	2013-10-31 19:20:00	12.2	11.7379	11.6693	11.74858	11.69463	11.58803	11.62798	11.58803	11.66798	11.69463	11.69463	11.69463	11.54271
"218742"	2013-10-31 19:22:00	12.18	11.69991	11.65666	11.73592	11.6693	11.58803	11.69463	11.58803	11.68129	11.69463	11.69463	11.69463	11.58272
"218743"	2013-10-31 19:24:00	12.18	11.69991	11.65862	11.68593	11.6693	11.58803	11.69463	11.60136	11.69463	11.68129	11.69463	11.69463	11.68935
"218744"	2013-10-31 19:26:00	12.17	11.71254	11.65666	11.6953	11.68129	11.58803	11.69463	11.60136	11.69463	11.69463	11.69463	11.69463	11.58272
"218745"	2013-10-31 19:28:00	12.17	11.71254	11.61867	11.69725	11.6693	11.58803	11.69463	11.58803	11.69463	11.70793	11.69463	11.69463	11.58272
"218746"	2013-10-31 19:30:00	12.17	11.71254	11.61867	11.70992	11.68199	11.58803	11.69463	11.58803	11.69463	11.69463	11.70796	11.72127	11.56938
"218747"	2013-10-31 19:32:00	12.18	11.71254	11.644	11.6953	11.644	11.58803	11.69463	11.58803	11.69463	11.69463	11.69463	11.70793	11.58272
"218748"	2013-10-31 19:34:00	12.19	11.71254	11.60603	11.67128	11.66862	11.58803	11.69463	11.58803	11.69463	11.69463	11.72127	11.70729	11.58272
"218749"	2013-10-31 19:36:00	12.16	11.73787	11.65666	11.72127	11.66798	11.58803	11.68129	11.58803	11.69463	11.69463	11.69463	11.69463	11.58272
"218750"	2013-10-31 19:38:00	12.17	11.72523	11.644	11.6953	11.68129	11.58803	11.68129	11.58803	11.69463	11.69463	11.70796	11.69463	11.55602
"218751"	2013-10-31 19:40:00	12.18	11.69991	11.60603	11.76259	11.69463	11.58803	11.69463	11.58803	11.69463	11.69463	11.69463	11.69463	11.58272
"218752"	2013-10-31 19:42:00	12.19	11.69991	11.63133	11.71059	11.68199	11.58803	11.69463	11.58803	11.69463	11.69463	11.69463	11.70793	11.51604
"218753"	2013-10-31 19:44:00	12.19	11.69991	11.61867	11.63268	11.6693	11.58803	11.69463	11.60136	11.69463	11.69463	11.69463	11.69463	11.58272
"218754"	2013-10-31 19:46:00	12.17	11.69991	11.644	11.69792	11.69463	11.60136	11.69463	11.61467	11.70796	11.69463	11.69463	11.69463	11.58272
"218755"	2013-10-31 19:48:00	12.19	11.72523	11.65865	11.77586	11.68199	11.60136	11.69463	11.60136	11.69463	11.70796	11.72127	11.69463	11.58272
"218756"	2013-10-31 19:50:00	12.18	11.73787	11.60603	11.73723	11.6693	11.58803	11.69463	11.58803	11.68129	11.69463	11.69463	11.69463	11.58272
"218757"	2013-10-31 19:52:00	12.18	11.69991	11.64598	11.75053	11.68199	11.58803	11.69463	11.58803	11.69463	11.69463	11.69463	11.69395	11.55605
"218758"	2013-10-31 19:54:00	12.18	11.71254	11.61934	11.73723	11.65666	11.58803	11.64134	11.58803	11.65465	11.69463	11.69463	11.66798	11.55602
"218759"	2013-10-31 19:56:00	12.18	11.73787	11.61867	11.70924	11.66866	11.58803	11.66798	11.58803	11.69463	11.68129	11.70796	11.69463	11.58272
"218760"	2013-10-31 19:58:00	12.17	11.73787	11.68199	11.69463	11.60136	11.58803	11.62801	11.58803	11.68129	11.69463	11.69463	11.69463	11.58272
"218761"	2013-10-31 20:00:00	12.18	11.76323	11.63133	11.7346	11.62801	11.58803	11.62798	11.58803	11.65465	11.68129	11.69463	11.69463	11.56938
"218762"	2013-10-31 20:02:00	12.17	11.72456	11.68199	11.70793	11.58803	11.58803	11.64134	11.58803	11.60136	11.69463	11.69463	11.69463	11.54274
"218763"	2013-10-31 20:04:00	12.17	11.7252	11.644	11.68199	11.69463	11.58803	11.66798	11.58803	11.68129	11.69463	11.69463	11.68129	11.56938
"218764"	2013-10-31 20:06:00	12.18	11.71254	11.644	11.67128	11.69463	11.58803	11.69463	11.58803	11.66798	11.69463	11.69463	11.69466	11.58272
"218765"	2013-10-31 20:08:00	12.15	11.71254	11.63133	11.69463	11.69463	11.58803	11.69463	11.58803	11.68129	11.69463	11.69463	11.69463	11.58272
"218766"	2013-10-31 20:10:00	12.17	11.72456	11.65599	11.69597	11.68199	11.58803	11.69463	11.58803	11.69463	11.69463	11.69463	11.69463	11.58272
"218767"	2013-10-31 20:12:00	12.16	11.72523	11.61867	11.6826	11.69463	11.58803	11.69463	11.58803	11.69463	11.69463	11.69463	11.69463	11.56938
"218768"	2013-10-31 20:14:00	12.18	11.69991	11.60603	11.70927	11.69463	11.58803	11.69463	11.58803	11.69463	11.69463	11.68129	11.69463	11.58272
"218769"	2013-10-31 20:16:00	12.17	11.69991	11.644	11.632	11.644	11.58803	11.66798	11.58803	11.69463	11.69463	11.69463	11.69463	11.55605
"218770"	2013-10-31 20:18:00	12.16	11.69991	11.59337	11.69991	11.63133	11.57536	11.69463	11.60136	11.69463	11.69463	11.72127	11.73396	11.4894
"218771"	2013-10-31 20:20:00	12.18	11.69991	11.60603	11.632	11.60335	11.58803	11.65465	11.58803	11.68129	11.69463	11.74791	11.7206	11.47606
"218772"	2013-10-31 20:22:00	12.18	11.69991	11.618	11.66997	11.62798	11.58803	11.62798	11.58803	11.65465	11.69463	11.69463	11.69463	11.55605
"218773"	2013-10-31 20:24:00	12.17	11.69991	11.61867	11.644	11.60201	11.58803	11.62801	11.58803	11.69463	11.66798	11.69463	11.73262	11.58272
"218774"	2013-10-31 20:26:00	12.17	11.69991	11.61736	11.65666	11.6147	11.58803	11.69463	11.58803	11.61467	11.69463	11.69463	11.70729	11.58272
"218775"	2013-10-31 20:28:00	12.18	11.69991	11.63133	11.644	11.60136	11.58803	11.64134	11.58803	11.68129	11.69463	11.69463	11.69463	11.56938
"218776"	2013-10-31 20:30:00	12.17	11.69991	11.60603	11.69463	11.60136	11.57539	11.61467	11.58803	11.62801	11.69463	11.69463	11.69463	11.54274
"218777"	2013-10-31 20:32:00	12.16	11.72456	11.65599	11.6693	11.61467	11.58803	11.61467	11.58803	11.6147	11.65465	11.68129	11.68129	11.58272
"218778"	2013-10-31 20:34:00	12.17	11.78853	11.64134	11.65666	11.60136	11.58803	11.58803	11.58803	11.60136	11.62801	11.68129	11.62801	11.55602
"218779"	2013-10-31 20:36:00	12.18	11.73787	11.65666	11.6693	11.60136	11.58803	11.61467	11.58803	11.61467	11.65465	11.69463	11.66798	11.47606
"218780"	2013-10-31 20:38:00	12.17	11.7252	11.63069	11.65666	11.60136	11.58803	11.61467	11.58803	11.69463	11.69463	11.69463	11.69463	11.47606
"218781"	2013-10-31 20:40:00	12.17	11.69991	11.6693	11.69463	11.57539	11.58803	11.62801	11.58803	11.68129	11.68129	11.69463	11.64134	11.47606
"218782"	2013-10-31 20:42:00	12.19	11.69991	11.644	11.65666	11.68129	11.58803	11.64134	11.58803	11.62801	11.68129	11.69463	11.69463	11.47606
"218783"	2013-10-31 20:44:00	12.18	11.69991	11.59337	11.64467	11.63069	11.58803	11.58803	11.58803	11.65465	11.68129	11.69463	11.69463	11.56938
"218784"	2013-10-31 20:46:00	12.17	11.69991	11.60536	11.7086	11.66798	11.58803	11.60136	11.58803	11.64134	11.69463	11.69463	11.64134	11.60936
"218785"	2013-10-31 20:48:00	12.17	11.75053	11.68199	11.69463	11.61467	11.58803	11.62801	11.58803	11.61467	11.66798	11.66798	11.66795	11.47606
"218786"	2013-10-31 20:50:00	12.16	11.71254	11.644	11.69463	11.65465	11.58803	11.60136	11.58803	11.61467	11.68129	11.68129	11.61467	11.4894
"218787"	2013-10-31 20:52:00	12.16	11.72523	11.6693	11.6953	11.60201	11.58803	11.62801	11.58803	11.64134	11.68129	11.69463	11.58803	11.51604
"218788"	2013-10-31 20:54:00	12.15	11.69991	11.644	11.68199	11.58803	11.58803	11.58803	11.58803	11.60136	11.64134	11.69463	11.66798	11.5294
"218789"	2013-10-31 20:56:00	12.16	11.72523	11.65666	11.68263	11.62801	11.58803	11.58803	11.58803	11.58803	11.62801	11.69463	11.68129	11.50273
"218790"	2013-10-31 20:58:00	12.14	11.64467	11.60335	11.68199	11.68129	11.58803	11.62801	11.58803	11.61467	11.68129	11.68129	11.69463	11.47606
"218791"	2013-10-31 21:00:00	12.15	11.63268	11.61736	11.68199	11.60136	11.58803	11.69463	11.58803	11.66798	11.69463	11.69463	11.68129	11.36946
"218792"	2013-10-31 21:02:00	12.16	11.61934	11.61668	11.68199	11.64134	11.58803	11.60136	11.58803	11.62801	11.69463	11.69463	11.58803	11.36946
"218793"	2013-10-31 21:04:00	12.15	11.69991	11.55342	11.61867	11.56276	11.58803	11.64134	11.58803	11.64134	11.69463	11.69463	11.73262	11.44945
"218794"	2013-10-31 21:06:00	12.13	11.69923	11.60603	11.61867	11.60136	11.57539	11.69463	11.58803	11.69463	11.66866	11.69463	11.71996	11.46275
"218795"	2013-10-31 21:08:00	12.15	11.68657	11.60536	11.6693	11.61534	11.58803	11.64134	11.58803	11.64134	11.68129	11.69463	11.69398	11.40944
"218796"	2013-10-31 21:10:00	12.13	11.69991	11.59337	11.632	11.62935	11.58803	11.69463	11.58803	11.66798	11.69463	11.69463	11.63933	11.39613
"218797"	2013-10-31 21:12:00	12.12	11.69991	11.58003	11.63133	11.61803	11.58803	11.68199	11.58803	11.69463	11.69463	11.69463	11.61336	11.39613
"218798"	2013-10-31 21:14:00	12.14	11.65993	11.53938	11.644	11.58803	11.58803	11.65465	11.58803	11.68129	11.69463	11.69463	11.58803	11.39613
"218799"	2013-10-31 21:16:00	12.14	11.68657	11.55275	11.6693	11.58803	11.58803	11.66798	11.58803	11.68129	11.69463	11.69463	11.58803	11.44945
"218800"	2013-10-31 21:18:00	12.14	11.69923	11.53874	11.66866	11.6147	11.58803	11.6147	11.58803	11.68129	11.69463	11.69463	11.65401	11.40944
"218801"	2013-10-31 21:20:00	12.14	11.61867	11.52608	11.64268	11.64134	11.58803	11.60136	11.58803	11.66798	11.68129	11.69463	11.68129	11.42278
"218802"	2013-10-31 21:22:00	12.14	11.68657	11.56673	11.65666	11.57536	11.58803	11.58803	11.58803	11.58803	11.62798	11.69463	11.66731	11.50273
"218803"	2013-10-31 21:24:00	12.13	11.632	11.60472	11.68199	11.58803	11.58803	11.58803	11.58803	11.60136	11.66798	11.69463	11.68129	11.39613
"218804"	2013-10-31 21:26:00	12.14	11.63133	11.5887	11.6693	11.60136	11.58803	11.62801	11.58803	11.69463	11.69463	11.69463	11.69463	11.38277
"218805"	2013-10-31 21:28:00	12.15	11.59337	11.53938	11.644	11.57536	11.58803	11.57536	11.58803	11.69463	11.69463	11.69463	11.70665	11.39613
"218806"	2013-10-31 21:30:00	12.12	11.63133	11.57738	11.63133	11.58803	11.58803	11.60136	11.58803	11.65465	11.68129	11.69463	11.62801	11.43611
"218807"	2013-10-31 21:32:00	12.14	11.60603	11.53944	11.65666	11.5887	11.57539	11.58803	11.58803	11.64134	11.68129	11.69463	11.58803	11.42278
"218808"	2013-10-31 21:34:00	12.13	11.65862	11.53807	11.69463	11.58803	11.58803	11.58803	11.58803	11.58803	11.60136	11.60136	11.58803	11.3828
"218809"	2013-10-31 21:36:00	12.14	11.64531	11.56273	11.66798	11.58803	11.58803	11.58803	11.58803	11.58803	11.62798	11.61467	11.58803	11.43614
"218810"	2013-10-31 21:38:00	12.14	11.63133	11.55006	11.68199	11.58803	11.58803	11.58803	11.58803	11.61467	11.65465	11.58803	11.58803	11.47606
"218811"	2013-10-31 21:40:00	12.13	11.65993	11.55074	11.6693	11.57536	11.57536	11.61467	11.58803	11.61467	11.60136	11.61467	11.58803	11.44942
"218812"	2013-10-31 21:42:00	12.13	11.69856	11.56474	11.6693	11.61467	11.57536	11.60136	11.58803	11.61467	11.65465	11.66798	11.58803	11.46275
"218813"	2013-10-31 21:44:00	12.14	11.61998	11.55009	11.644	11.58803	11.58803	11.58803	11.58803	11.58803	11.66795	11.69463	11.71996	11.47606
"218814"	2013-10-31 21:46:00	12.13	11.64598	11.5374	11.69463	11.57539	11.58803	11.58803	11.58803	11.61467	11.65465	11.69463	11.58803	11.46275
"218815"	2013-10-31 21:48:00	12.13	11.64467	11.57536	11.68199	11.58803	11.58803	11.58803	11.58803	11.60136	11.62801	11.69463	11.58803	11.50273
"218816"	2013-10-31 21:50:00	12.13	11.64467	11.57536	11.68199	11.58803	11.58803	11.61467	11.58803	11.60136	11.60136	11.68129	11.58803	11.47606
"218817"	2013-10-31 21:52:00	12.12	11.65993	11.53871	11.61867	11.61601	11.57536	11.65468	11.58803	11.68129	11.69463	11.69463	11.58803	11.4894
"218818"	2013-10-31 21:54:00	12.13	11.60667	11.5374	11.68199	11.58803	11.58803	11.62801	11.58803	11.64134	11.66798	11.69463	11.60066	11.47606
"218819"	2013-10-31 21:56:00	12.11	11.60603	11.58803	11.65532	11.58803	11.58803	11.64134	11.58803	11.60136	11.69463	11.69463	11.62798	11.47606
"218820"	2013-10-31 21:58:00	12.12	11.63133	11.52477	11.6693	11.58803	11.58803	11.61467	11.58803	11.68129	11.68129	11.68129	11.58803	11.51604
"218821"	2013-10-31 22:00:00	12.14	11.60603	11.55006	11.64336	11.58803	11.58803	11.64134	11.58803	11.64134	11.60136	11.66795	11.61403	11.4894
"218822"	2013-10-31 22:02:00	12.15	11.65929	11.56273	11.65666	11.58803	11.58803	11.57536	11.57536	11.65465	11.66798	11.69463	11.58803	11.47606
"218823"	2013-10-31 22:04:00	12.15	11.65865	11.56273	11.66798	11.58803	11.58803	11.58803	11.58803	11.60136	11.60136	11.69463	11.58803	11.47606
"218824"	2013-10-31 22:06:00	12.15	11.69923	11.53874	11.65666	11.58803	11.58803	11.58803	11.58803	11.58803	11.64134	11.69463	11.62602	11.47606
"218825"	2013-10-31 22:08:00	12.14	11.69991	11.57738	11.68199	11.58803	11.58803	11.57536	11.58803	11.60136	11.65468	11.69463	11.58803	11.47606
"218826"	2013-10-31 22:10:00	12.14	11.69991	11.56606	11.63133	11.5887	11.58803	11.58803	11.58803	11.61467	11.65468	11.66798	11.58803	11.47606
"218827"	2013-10-31 22:12:00	12.14	11.67326	11.60402	11.65666	11.57536	11.58803	11.58803	11.58803	11.60136	11.65468	11.69463	11.60136	11.47606
"218828"	2013-10-31 22:14:00	12.14	11.69991	11.60603	11.644	11.60136	11.58803	11.58803	11.58803	11.60136	11.62801	11.65401	11.61339	11.47606
"218829"	2013-10-31 22:16:00	12.13	11.69991	11.56404	11.65666	11.60136	11.58803	11.60136	11.58803	11.60136	11.68129	11.69463	11.60066	11.47606
"218830"	2013-10-31 22:18:00	12.15	11.68657	11.60603	11.632	11.5887	11.58803	11.62798	11.58803	11.62801	11.65465	11.65465	11.60005	11.46275
"218831"	2013-10-31 22:20:00	12.14	11.69991	11.59337	11.61934	11.5894	11.58803	11.61467	11.58803	11.61534	11.62798	11.68129	11.58803	11.47606
"218832"	2013-10-31 22:22:00	12.14	11.69991	11.58003	11.63133	11.63069	11.55009	11.64268	11.58803	11.62801	11.6147	11.68129	11.58803	11.47606
"218833"	2013-10-31 22:24:00	12.12	11.71254	11.60603	11.6573	11.59138	11.57539	11.61467	11.58803	11.61467	11.61467	11.58803	11.61336	11.47606
"218834"	2013-10-31 22:26:00	12.11	11.69991	11.60603	11.63133	11.57671	11.58803	11.60136	11.58803	11.58803	11.6147	11.58803	11.58803	11.47606
"218835"	2013-10-31 22:28:00	12.13	11.68657	11.60603	11.63133	11.61534	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.62602	11.40944
"218836"	2013-10-31 22:30:00	12.14	11.69991	11.59206	11.60603	11.62798	11.57539	11.58803	11.58803	11.58803	11.64134	11.58803	11.63869	11.47606
"218837"	2013-10-31 22:32:00	12.14	11.69991	11.60603	11.64467	11.5887	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.60069	11.43611
"218838"	2013-10-31 22:34:00	12.15	11.71254	11.60536	11.63133	11.64134	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.60066	11.47606
"218839"	2013-10-31 22:36:00	12.15	11.71254	11.59337	11.61867	11.64134	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.60066	11.47606
"218840"	2013-10-31 22:38:00	12.16	11.69991	11.59337	11.59337	11.53807	11.57536	11.62801	11.58803	11.58803	11.58803	11.58803	11.58803	11.47606
"218841"	2013-10-31 22:40:00	12.15	11.69991	11.55272	11.63133	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.60136	11.58803	11.46275
"218842"	2013-10-31 22:42:00	12.15	11.69991	11.56337	11.6693	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.46275
"218843"	2013-10-31 22:44:00	12.12	11.71254	11.56673	11.63133	11.56273	11.58803	11.58803	11.58803	11.60136	11.60136	11.61403	11.58803	11.46275
"218844"	2013-10-31 22:46:00	12.1	11.632	11.56538	11.64333	11.57536	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.44942
"218845"	2013-10-31 22:48:00	12.15	11.60667	11.55342	11.644	11.58803	11.58803	11.60136	11.58803	11.61467	11.58803	11.58803	11.61336	11.47606
"218846"	2013-10-31 22:50:00	12.14	11.69991	11.60536	11.6693	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.62602	11.47606
"218847"	2013-10-31 22:52:00	12.15	11.69991	11.60603	11.60603	11.57805	11.57536	11.58803	11.58803	11.58803	11.58803	11.58803	11.61336	11.47606
"218848"	2013-10-31 22:54:00	12.13	11.69991	11.61867	11.63133	11.5887	11.58803	11.58803	11.58803	11.58803	11.58803	11.60066	11.60066	11.46275
"218849"	2013-10-31 22:56:00	12.14	11.69991	11.59273	11.63133	11.62865	11.57536	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.46275
"218850"	2013-10-31 22:58:00	12.14	11.69923	11.63133	11.69463	11.58803	11.58803	11.58803	11.58803	11.60136	11.58803	11.60136	11.58803	11.47606
"218851"	2013-10-31 23:00:00	12.1	11.71254	11.63069	11.65666	11.5887	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.60066	11.47606
"218852"	2013-10-31 23:02:00	12.13	11.61934	11.57805	11.644	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.4894
"218853"	2013-10-31 23:04:00	12.15	11.61867	11.5121	11.65666	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.60136	11.58803	11.51604
"218854"	2013-10-31 23:06:00	12.11	11.69991	11.56404	11.61867	11.57536	11.58803	11.58803	11.58803	11.60136	11.58803	11.61467	11.60136	11.55602
"218855"	2013-10-31 23:08:00	12.13	11.61934	11.59206	11.68199	11.56273	11.58803	11.58803	11.58803	11.58803	11.58803	11.61467	11.60066	11.52934
"218856"	2013-10-31 23:10:00	12.12	11.65993	11.50011	11.65599	11.56273	11.58803	11.58803	11.58803	11.58803	11.58803	11.62801	11.61336	11.4894
"218857"	2013-10-31 23:12:00	12.11	11.59337	11.53944	11.61803	11.56273	11.58803	11.58803	11.58803	11.60136	11.58803	11.64134	11.60066	11.50273
"218858"	2013-10-31 23:14:00	12.1	11.61998	11.51277	11.644	11.57539	11.58803	11.58803	11.58803	11.58803	11.58803	11.62801	11.60066	11.52934
"218859"	2013-10-31 23:16:00	12.08	11.61867	11.5374	11.6693	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.60136	11.58803	11.58272
"218860"	2013-10-31 23:18:00	12.08	11.61867	11.5374	11.69463	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.58272
"218861"	2013-10-31 23:20:00	12.09	11.65666	11.52473	11.56273	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.60136	11.61403	11.56938
"218862"	2013-10-31 23:22:00	12.08	11.65929	11.56273	11.64134	11.58803	11.58803	11.58803	11.58803	11.58803	11.60136	11.58803	11.60136	11.55605
"218863"	2013-10-31 23:24:00	12.11	11.60603	11.48677	11.68199	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.64134	11.60066	11.55602
"218864"	2013-10-31 23:26:00	12.08	11.59337	11.52477	11.5887	11.58803	11.58803	11.60136	11.58803	11.58803	11.58803	11.61467	11.58803	11.4894
"218865"	2013-10-31 23:28:00	12.07	11.59337	11.49944	11.60603	11.56273	11.58803	11.58803	11.58803	11.58803	11.61467	11.60136	11.58803	11.50273
"218866"	2013-10-31 23:30:00	12.07	11.61867	11.49944	11.55006	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.60136	11.58803	11.55605
"218867"	2013-10-31 23:32:00	12.1	11.60603	11.56273	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.58272
"218868"	2013-10-31 23:34:00	12.11	11.61867	11.53743	11.55006	11.57536	11.57539	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.56938
"218869"	2013-10-31 23:36:00	12.09	11.60603	11.49944	11.5634	11.56273	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.58272
"218870"	2013-10-31 23:38:00	12.09	11.59337	11.51213	11.59273	11.57536	11.58803	11.58803	11.58803	11.58803	11.58803	11.65465	11.58803	11.58272
"218871"	2013-10-31 23:40:00	12.11	11.60667	11.5374	11.61803	11.57536	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.4894
"218872"	2013-10-31 23:42:00	12.09	11.61998	11.52541	11.644	11.57536	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.60066	11.54271
"218873"	2013-10-31 23:44:00	12.1	11.59337	11.56273	11.61803	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.60136	11.58803	11.47606
"218874"	2013-10-31 23:46:00	12.1	11.60603	11.51213	11.64336	11.56273	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.47606
"218875"	2013-10-31 23:48:00	12.07	11.60603	11.55006	11.6693	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.60136	11.58803	11.47606
"218876"	2013-10-31 23:50:00	12.08	11.59337	11.49944	11.63069	11.56273	11.57536	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.47606
"218877"	2013-10-31 23:52:00	12.08	11.59337	11.51213	11.6693	11.57539	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.60069	11.51607
"218878"	2013-10-31 23:54:00	12.08	11.60603	11.5121	11.52608	11.57539	11.58803	11.58803	11.58803	11.58803	11.58803	11.60136	11.61403	11.4894
"218879"	2013-10-31 23:56:00	12.08	11.60603	11.5374	11.52544	11.57536	11.56273	11.58803	11.58803	11.58803	11.58803	11.58803	11.61336	11.51604
"218880"	2013-10-31 23:58:00	12.09	11.59337	11.48677	11.55272	11.53743	11.57539	11.58803	11.57536	11.58803	11.58803	11.58803	11.61336	11.47606
"218881"	2013-11-01 00:00:00	12.09	11.59337	11.48677	11.56541	11.53743	11.58803	11.58803	11.58803	11.58803	11.58803	11.61467	11.61336	11.47606
"218882"	2013-11-01 00:02:00	12.1	11.59337	11.49944	11.52544	11.56273	11.57536	11.58803	11.57539	11.58803	11.61467	11.58803	11.61336	11.47606
"218883"	2013-11-01 00:04:00	12.09	11.59337	11.5121	11.52544	11.55006	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.60069	11.4894
"218884"	2013-11-01 00:06:00	12.1	11.59337	11.5121	11.5121	11.55006	11.57536	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.54271
"218885"	2013-11-01 00:08:00	12.09	11.59337	11.49944	11.57738	11.57536	11.58803	11.58803	11.57469	11.58803	11.58803	11.58803	11.58803	11.47606
"218886"	2013-11-01 00:10:00	12.1	11.59337	11.51213	11.53807	11.58803	11.58803	11.57536	11.57469	11.58803	11.58803	11.58803	11.58803	11.56938
"218887"	2013-11-01 00:12:00	12.09	11.59337	11.5121	11.56273	11.57539	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.40944
"218888"	2013-11-01 00:14:00	12.1	11.59337	11.48677	11.55211	11.56273	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.60066	11.46275
"218889"	2013-11-01 00:16:00	12.09	11.59337	11.48677	11.55275	11.55009	11.58803	11.56273	11.58803	11.58803	11.58803	11.58803	11.62602	11.50273
"218890"	2013-11-01 00:18:00	12.08	11.59337	11.48677	11.57805	11.56273	11.57536	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.56938
"218891"	2013-11-01 00:20:00	12.08	11.60603	11.48677	11.56273	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.47606
"218892"	2013-11-01 00:22:00	12.08	11.59337	11.48677	11.5128	11.56273	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.60066	11.4894
"218893"	2013-11-01 00:24:00	12.07	11.59337	11.48677	11.5121	11.55009	11.57536	11.58803	11.58803	11.58803	11.58803	11.58803	11.61336	11.50273
"218894"	2013-11-01 00:26:00	12.06	11.59337	11.48677	11.57942	11.52477	11.53606	11.56273	11.58803	11.58803	11.58803	11.61403	11.63869	11.47606
"218895"	2013-11-01 00:28:00	12.06	11.59337	11.48677	11.52675	11.49944	11.54939	11.58803	11.58803	11.57536	11.58803	11.58803	11.60069	11.47606
"218896"	2013-11-01 00:30:00	12.06	11.58003	11.51213	11.53804	11.55006	11.58803	11.58803	11.58803	11.58803	11.58803	11.60066	11.60066	11.47606
"218897"	2013-11-01 00:32:00	12.07	11.58003	11.48677	11.49944	11.52477	11.57469	11.57536	11.58803	11.58803	11.58803	11.58803	11.62602	11.47606
"218898"	2013-11-01 00:34:00	12.06	11.59337	11.49944	11.55009	11.57539	11.56206	11.58803	11.57536	11.58803	11.58803	11.60136	11.61336	11.47606
"218899"	2013-11-01 00:36:00	12.06	11.59337	11.48677	11.4994	11.57536	11.5374	11.58803	11.57472	11.58803	11.58803	11.58803	11.65135	11.50273
"218900"	2013-11-01 00:38:00	12.05	11.59337	11.48677	11.57939	11.52473	11.56273	11.58803	11.58803	11.58803	11.58803	11.60066	11.60066	11.47606
"218901"	2013-11-01 00:40:00	12.05	11.60603	11.48677	11.55144	11.5121	11.58803	11.58803	11.58803	11.58803	11.58803	11.60066	11.60069	11.47606
"218902"	2013-11-01 00:42:00	12.05	11.58003	11.48677	11.49944	11.56273	11.52208	11.58803	11.57469	11.58803	11.58803	11.58803	11.61272	11.47606
"218903"	2013-11-01 00:44:00	12.05	11.58003	11.4994	11.5121	11.52409	11.53474	11.57536	11.57469	11.58803	11.58803	11.60066	11.66402	11.47606
"218904"	2013-11-01 00:46:00	12.05	11.59337	11.5121	11.55009	11.55009	11.56139	11.58803	11.58803	11.58803	11.58803	11.58803	11.60066	11.47606
"218905"	2013-11-01 00:48:00	12.06	11.58003	11.49944	11.55009	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.60069	11.47606
"218906"	2013-11-01 00:50:00	12.07	11.59337	11.49944	11.55009	11.55009	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.60069	11.4894
"218907"	2013-11-01 00:52:00	12.06	11.59337	11.49944	11.53743	11.57536	11.58803	11.58803	11.53471	11.58803	11.58803	11.58803	11.61336	11.47606
"218908"	2013-11-01 00:54:00	12.07	11.57939	11.55006	11.52473	11.58803	11.57469	11.58803	11.54805	11.58803	11.58803	11.58803	11.58803	11.47606
"218909"	2013-11-01 00:56:00	12.08	11.59337	11.51213	11.5374	11.56273	11.57536	11.58803	11.58803	11.58803	11.58803	11.58803	11.60069	11.47606
"218910"	2013-11-01 00:58:00	12.07	11.60469	11.51213	11.5374	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.61339	11.47606
"218911"	2013-11-01 01:00:00	12.07	11.59337	11.5121	11.5121	11.57539	11.53606	11.58803	11.50804	11.58803	11.58803	11.58803	11.62602	11.47606
"218912"	2013-11-01 01:02:00	12.06	11.59337	11.4994	11.5121	11.5374	11.49544	11.58803	11.53471	11.58803	11.58803	11.58803	11.58736	11.4894
"218913"	2013-11-01 01:04:00	12.06	11.59337	11.49944	11.51213	11.57539	11.52208	11.58803	11.58803	11.58803	11.58803	11.58803	11.60069	11.40944
"218914"	2013-11-01 01:06:00	12.06	11.57942	11.52477	11.57536	11.57536	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.42278
"218915"	2013-11-01 01:08:00	12.06	11.56673	11.49944	11.49944	11.55009	11.54875	11.58803	11.57472	11.58803	11.58803	11.58803	11.61339	11.47606
"218916"	2013-11-01 01:10:00	12.06	11.59337	11.48677	11.5121	11.49879	11.46947	11.58803	11.53471	11.58803	11.58803	11.58803	11.62602	11.46275
"218917"	2013-11-01 01:12:00	12.07	11.59337	11.49944	11.48677	11.55009	11.49477	11.58803	11.52141	11.58803	11.58803	11.61339	11.62602	11.47606
"218918"	2013-11-01 01:14:00	12.06	11.59337	11.48677	11.48677	11.50945	11.49675	11.58803	11.50804	11.58803	11.58803	11.58803	11.61336	11.47606
"218919"	2013-11-01 01:16:00	12.06	11.59337	11.48677	11.50011	11.5121	11.48143	11.57536	11.49474	11.58803	11.58803	11.58803	11.62535	11.47606
"218920"	2013-11-01 01:18:00	12.05	11.59337	11.48677	11.52473	11.55009	11.53542	11.58803	11.57469	11.58803	11.58803	11.58803	11.58803	11.47606
"218921"	2013-11-01 01:20:00	12.06	11.59337	11.48677	11.5121	11.55006	11.47081	11.57536	11.52208	11.58803	11.58803	11.61339	11.65135	11.47606
"218922"	2013-11-01 01:22:00	12.06	11.59337	11.48677	11.49944	11.53743	11.51012	11.58803	11.52141	11.58803	11.58803	11.60066	11.63737	11.47606
"218923"	2013-11-01 01:24:00	12.05	11.56673	11.49944	11.55009	11.55009	11.54805	11.57536	11.58803	11.58803	11.58803	11.60069	11.60066	11.47606
"218924"	2013-11-01 01:26:00	12.05	11.59337	11.48677	11.48677	11.52477	11.45744	11.58803	11.49541	11.58803	11.58803	11.58803	11.61336	11.47606
"218925"	2013-11-01 01:28:00	12.06	11.59337	11.48677	11.51344	11.51213	11.50941	11.58803	11.49611	11.58803	11.58803	11.60069	11.58672	11.47606
"218926"	2013-11-01 01:30:00	12.06	11.58003	11.48677	11.48677	11.49944	11.53606	11.58803	11.56139	11.58803	11.58803	11.58803	11.60002	11.47606
"218927"	2013-11-01 01:32:00	12.06	11.59337	11.48677	11.5121	11.5121	11.5374	11.58803	11.54805	11.58803	11.58803	11.58803	11.58803	11.47606
"218928"	2013-11-01 01:34:00	12.07	11.58003	11.49944	11.55009	11.57536	11.57469	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.47606
"218929"	2013-11-01 01:36:00	12.06	11.59337	11.5121	11.57536	11.58803	11.57472	11.57536	11.57472	11.58803	11.58803	11.58803	11.60005	11.47606
"218930"	2013-11-01 01:38:00	12.05	11.59337	11.49944	11.5374	11.56273	11.57469	11.58803	11.58803	11.58803	11.58803	11.58803	11.62602	11.47606
"218931"	2013-11-01 01:40:00	12.05	11.55278	11.4994	11.55009	11.58803	11.57472	11.58803	11.56139	11.58803	11.58803	11.58803	11.60066	11.47606
"218932"	2013-11-01 01:42:00	12.07	11.59337	11.5374	11.51213	11.54939	11.52141	11.58803	11.58803	11.58803	11.58803	11.58803	11.60069	11.48936
"218933"	2013-11-01 01:44:00	12.06	11.59337	11.48677	11.49944	11.49879	11.52141	11.57539	11.56206	11.58803	11.58803	11.60069	11.57402	11.47606
"218934"	2013-11-01 01:46:00	12.06	11.59337	11.48677	11.5121	11.56273	11.52141	11.58803	11.56139	11.58803	11.58803	11.58803	11.61272	11.47606
"218935"	2013-11-01 01:48:00	12.06	11.59337	11.48677	11.48677	11.5374	11.52208	11.57536	11.56139	11.58803	11.58803	11.58803	11.63869	11.47606
"218936"	2013-11-01 01:50:00	12.05	11.59337	11.49944	11.49944	11.55009	11.54875	11.58803	11.52138	11.57469	11.58803	11.58803	11.60069	11.47606
"218937"	2013-11-01 01:52:00	12.05	11.59337	11.49944	11.49944	11.5374	11.54805	11.58803	11.53471	11.58803	11.58803	11.58803	11.60069	11.48936
"218938"	2013-11-01 01:54:00	12.06	11.59337	11.52477	11.52477	11.56273	11.58803	11.58803	11.56139	11.58803	11.58803	11.58803	11.62602	11.47606
"218939"	2013-11-01 01:56:00	12.05	11.59337	11.48677	11.55006	11.57536	11.57469	11.58803	11.57469	11.58803	11.58803	11.58803	11.61336	11.47606
"218940"	2013-11-01 01:58:00	12.05	11.59337	11.5121	11.49944	11.56273	11.52208	11.58803	11.53471	11.58803	11.58803	11.58803	11.60066	11.47606
"218941"	2013-11-01 02:00:00	12.06	11.52611	11.53743	11.56273	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.47606
"218942"	2013-11-01 02:02:00	12.05	11.55275	11.5121	11.56273	11.55009	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.60066	11.47606
"218943"	2013-11-01 02:04:00	12.04	11.56673	11.4994	11.56273	11.56273	11.57469	11.58803	11.57472	11.58803	11.58803	11.58803	11.58803	11.47606
"218944"	2013-11-01 02:06:00	12.05	11.59337	11.49944	11.52477	11.56273	11.53471	11.58803	11.57472	11.58803	11.58803	11.58803	11.58803	11.47606
"218945"	2013-11-01 02:08:00	12.05	11.59337	11.48677	11.5374	11.57536	11.57472	11.58803	11.58803	11.58803	11.58803	11.58803	11.60069	11.47606
"218946"	2013-11-01 02:10:00	12.04	11.51341	11.5374	11.57539	11.58803	11.57469	11.58803	11.58803	11.58803	11.58803	11.58803	11.60066	11.48936
"218947"	2013-11-01 02:12:00	12.05	11.50014	11.52477	11.55009	11.55006	11.56142	11.58803	11.56139	11.58803	11.58803	11.58803	11.61336	11.47606
"218948"	2013-11-01 02:14:00	12.04	11.55339	11.48677	11.55074	11.57539	11.57536	11.57539	11.56139	11.58803	11.58803	11.60066	11.62605	11.47606
"218949"	2013-11-01 02:16:00	12.04	11.55342	11.5121	11.51213	11.52477	11.56273	11.58803	11.57469	11.58803	11.58803	11.60066	11.62602	11.47606
"218950"	2013-11-01 02:18:00	12.05	11.54012	11.49944	11.56273	11.56273	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.60069	11.39613
"218951"	2013-11-01 02:20:00	12.03	11.5507	11.5374	11.57539	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.44942
"218952"	2013-11-01 02:22:00	12.02	11.53874	11.52477	11.55006	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.57472	11.57472	11.47606
"218953"	2013-11-01 02:24:00	12.05	11.59337	11.52477	11.5374	11.56273	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.47606
"218954"	2013-11-01 02:26:00	12.06	11.51341	11.49944	11.51213	11.5374	11.56273	11.58803	11.57472	11.58803	11.58803	11.58803	11.49474	11.47606
"218955"	2013-11-01 02:28:00	12.07	11.58003	11.49944	11.49944	11.51079	11.58803	11.56273	11.58803	11.58803	11.58803	11.58803	11.52003	11.46275
"218956"	2013-11-01 02:30:00	12.06	11.59337	11.48677	11.52477	11.56273	11.57469	11.58803	11.56139	11.58803	11.58803	11.58803	11.58803	11.47606
"218957"	2013-11-01 02:32:00	12.07	11.59337	11.48677	11.48677	11.51143	11.56206	11.58803	11.53471	11.58803	11.58803	11.58803	11.62602	11.47606
"218958"	2013-11-01 02:34:00	12.1	11.59337	11.48677	11.52477	11.56273	11.57469	11.58803	11.56139	11.58803	11.58803	11.58803	11.58803	11.47606
"218959"	2013-11-01 02:36:00	12.1	11.59337	11.48677	11.55074	11.52477	11.57539	11.58803	11.54805	11.58803	11.58803	11.58803	11.60069	11.47606
"218960"	2013-11-01 02:38:00	12.07	11.60667	11.50011	11.60536	11.57539	11.57539	11.58803	11.52141	11.58803	11.58803	11.58803	11.61336	11.47606
"218961"	2013-11-01 02:40:00	12.07	11.59337	11.51341	11.58003	11.52477	11.51079	11.57539	11.49541	11.57536	11.58803	11.58803	11.61336	11.47606
"218962"	2013-11-01 02:42:00	12.06	11.59337	11.48677	11.57939	11.52477	11.58803	11.58803	11.57472	11.58803	11.58803	11.58803	11.61336	11.44942
"218963"	2013-11-01 02:44:00	12.1	11.59337	11.49944	11.60536	11.55006	11.54802	11.58803	11.58803	11.58803	11.58803	11.58803	11.60069	11.39613
"218964"	2013-11-01 02:46:00	12.1	11.61867	11.4994	11.61668	11.57536	11.58803	11.58803	11.56139	11.58803	11.58803	11.58803	11.58803	11.44945
"218965"	2013-11-01 02:48:00	12.1	11.59337	11.49944	11.59001	11.58803	11.58803	11.58803	11.57469	11.58803	11.58803	11.58803	11.58803	11.36946
"218966"	2013-11-01 02:50:00	12.09	11.59337	11.52477	11.58803	11.55009	11.58803	11.58803	11.54805	11.58803	11.58803	11.58803	11.58803	11.36946
"218967"	2013-11-01 02:52:00	12.09	11.59337	11.49944	11.51213	11.56273	11.56206	11.58803	11.57469	11.58803	11.58803	11.58803	11.58803	11.46275
"218968"	2013-11-01 02:54:00	12.08	11.59337	11.5121	11.52541	11.56273	11.57536	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.47606
"218969"	2013-11-01 02:56:00	12.05	11.59337	11.49944	11.5121	11.55009	11.58803	11.58803	11.52138	11.57536	11.58803	11.58803	11.60069	11.47606
"218970"	2013-11-01 02:58:00	12.05	11.59337	11.48677	11.52611	11.57536	11.57469	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.47606
"218971"	2013-11-01 03:00:00	12.05	11.60536	11.51213	11.52477	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.44942
"218972"	2013-11-01 03:02:00	12.05	11.52544	11.57536	11.5374	11.57536	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.36946
"218973"	2013-11-01 03:04:00	12.07	11.54008	11.52477	11.56273	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.36946
"218974"	2013-11-01 03:06:00	12.06	11.60603	11.49944	11.52477	11.56273	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.43614
"218975"	2013-11-01 03:08:00	12.07	11.59337	11.51213	11.49944	11.52477	11.53609	11.58803	11.58803	11.58803	11.58803	11.58803	11.61339	11.47606
"218976"	2013-11-01 03:10:00	12.06	11.59337	11.50011	11.54008	11.51213	11.56206	11.56273	11.52141	11.58803	11.58803	11.58803	11.53471	11.47606
"218977"	2013-11-01 03:12:00	12.06	11.58003	11.48677	11.56673	11.55006	11.53673	11.58803	11.56139	11.58803	11.58803	11.58803	11.58803	11.44942
"218978"	2013-11-01 03:14:00	12.09	11.59337	11.51213	11.57603	11.57536	11.56273	11.58803	11.57469	11.58803	11.58803	11.58803	11.58803	11.36946
"218979"	2013-11-01 03:16:00	12.06	11.60603	11.49944	11.49944	11.55009	11.57472	11.58803	11.56142	11.58803	11.58803	11.58803	11.60069	11.36946
"218980"	2013-11-01 03:18:00	12.08	11.60667	11.49944	11.52473	11.58803	11.58803	11.58803	11.57469	11.58803	11.58803	11.58803	11.58803	11.47606
"218981"	2013-11-01 03:20:00	12.05	11.60603	11.56273	11.55009	11.58803	11.56139	11.58803	11.56139	11.58803	11.58803	11.58803	11.61336	11.47606
"218982"	2013-11-01 03:22:00	12.04	11.60603	11.53743	11.57539	11.56273	11.57536	11.58803	11.57469	11.58803	11.58803	11.58803	11.58803	11.5294
"218983"	2013-11-01 03:24:00	12.05	11.57671	11.49944	11.55009	11.56273	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.42278
"218984"	2013-11-01 03:26:00	12.03	11.54012	11.48677	11.5121	11.58803	11.58803	11.58803	11.57469	11.58803	11.58803	11.58803	11.58803	11.47606
"218985"	2013-11-01 03:28:00	12.05	11.52608	11.48677	11.48677	11.56273	11.56206	11.57536	11.57469	11.58803	11.58803	11.58803	11.58803	11.3828
"218986"	2013-11-01 03:30:00	12.06	11.50014	11.51213	11.5374	11.56273	11.57539	11.58803	11.56139	11.58803	11.58803	11.58803	11.60066	11.36946
"218987"	2013-11-01 03:32:00	12.06	11.56673	11.49944	11.57539	11.57539	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.50273
"218988"	2013-11-01 03:34:00	12.06	11.59337	11.49944	11.49944	11.57536	11.57469	11.58803	11.58803	11.58803	11.58803	11.58803	11.60066	11.42278
"218989"	2013-11-01 03:36:00	12.05	11.59337	11.51213	11.52477	11.57536	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.61339	11.36946
"218990"	2013-11-01 03:38:00	12.03	11.61867	11.49944	11.5374	11.57536	11.57472	11.58803	11.57469	11.58803	11.58803	11.58803	11.58803	11.36946
"218991"	2013-11-01 03:40:00	12.02	11.64336	11.55009	11.56273	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.60066	11.36946
"218992"	2013-11-01 03:42:00	12.04	11.51277	11.55009	11.57539	11.57539	11.57472	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.36946
"218993"	2013-11-01 03:44:00	12.04	11.60603	11.5121	11.56273	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.36946
"218994"	2013-11-01 03:46:00	12.03	11.54005	11.5121	11.5374	11.55009	11.56139	11.58803	11.58803	11.58803	11.58803	11.58803	11.57469	11.47606
"218995"	2013-11-01 03:48:00	12.04	11.54008	11.49944	11.55009	11.58803	11.58803	11.58803	11.57469	11.58803	11.58803	11.58803	11.58803	11.47606
"218996"	2013-11-01 03:50:00	12.05	11.59337	11.53743	11.57536	11.57469	11.54805	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.36946
"218997"	2013-11-01 03:52:00	12.05	11.60472	11.55009	11.56273	11.58803	11.56139	11.58803	11.57469	11.58803	11.58803	11.58803	11.57472	11.36946
"218998"	2013-11-01 03:54:00	12.05	11.60472	11.5374	11.56273	11.57469	11.56139	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.36946
"218999"	2013-11-01 03:56:00	12.04	11.55211	11.52477	11.57536	11.57469	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.36946
"219000"	2013-11-01 03:58:00	12.05	11.55275	11.53743	11.56273	11.57469	11.53474	11.58803	11.57469	11.58803	11.58803	11.58803	11.53474	11.36946
"219001"	2013-11-01 04:00:00	12.05	11.53807	11.56276	11.56273	11.58803	11.58803	11.58803	11.53471	11.58803	11.58803	11.58803	11.58803	11.36946
"219002"	2013-11-01 04:02:00	12.05	11.5634	11.58803	11.56273	11.57469	11.56139	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.36946
"219003"	2013-11-01 04:04:00	12.05	11.59273	11.51213	11.56273	11.58803	11.49474	11.58803	11.50804	11.58803	11.58803	11.58803	11.56139	11.36946
"219004"	2013-11-01 04:06:00	12.05	11.59337	11.5121	11.53743	11.58803	11.49474	11.58803	11.50804	11.58803	11.58803	11.58803	11.60066	11.36946
"219005"	2013-11-01 04:08:00	12.03	11.59337	11.48677	11.49944	11.48479	11.48207	11.56273	11.52138	11.58803	11.57472	11.58803	11.60069	11.36946
"219006"	2013-11-01 04:10:00	12.04	11.59337	11.5121	11.52477	11.53474	11.52144	11.57469	11.49474	11.58803	11.58803	11.58803	11.60069	11.36946
"219007"	2013-11-01 04:12:00	12.03	11.59337	11.48677	11.49944	11.49879	11.50877	11.57472	11.50804	11.58803	11.58803	11.58803	11.60069	11.36946
"219008"	2013-11-01 04:14:00	12.05	11.52611	11.5121	11.53743	11.55009	11.50807	11.58803	11.52141	11.58803	11.58803	11.58803	11.58803	11.36946
"219009"	2013-11-01 04:16:00	12.03	11.50014	11.5374	11.55006	11.5374	11.53474	11.58803	11.57469	11.58803	11.58803	11.58803	11.60066	11.36946
"219010"	2013-11-01 04:18:00	12.03	11.49944	11.5121	11.55009	11.53606	11.53542	11.58803	11.57472	11.58803	11.58803	11.58803	11.60066	11.36946
"219011"	2013-11-01 04:20:00	12.03	11.52675	11.49944	11.48677	11.51006	11.50804	11.58803	11.53474	11.58803	11.58803	11.58803	11.58803	11.36946
"219012"	2013-11-01 04:22:00	12.03	11.49944	11.5121	11.53743	11.53606	11.54805	11.58803	11.54805	11.58803	11.58803	11.58803	11.57469	11.44942
"219013"	2013-11-01 04:24:00	12.04	11.5121	11.51213	11.5248	11.57536	11.53542	11.58803	11.57469	11.58803	11.58803	11.58803	11.58803	11.36946
"219014"	2013-11-01 04:26:00	12.05	11.5121	11.51213	11.52477	11.56206	11.54802	11.58803	11.56139	11.58803	11.58803	11.58803	11.58803	11.36946
"219015"	2013-11-01 04:28:00	12.04	11.55275	11.56273	11.57536	11.58803	11.56142	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.36946
"219016"	2013-11-01 04:30:00	12.03	11.49944	11.53743	11.58803	11.58803	11.58803	11.58803	11.57469	11.58803	11.58803	11.58803	11.58803	11.36946
"219017"	2013-11-01 04:32:00	12.02	11.53944	11.55009	11.57536	11.58803	11.58803	11.58803	11.56139	11.58803	11.58803	11.58803	11.54805	11.36946
"219018"	2013-11-01 04:34:00	12.04	11.5121	11.56273	11.58803	11.58803	11.58803	11.58803	11.54802	11.58803	11.58803	11.58803	11.58803	11.36946
"219019"	2013-11-01 04:36:00	12.03	11.5374	11.52477	11.56276	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.36946
"219020"	2013-11-01 04:38:00	12.04	11.57671	11.56273	11.58803	11.58803	11.56139	11.58803	11.52141	11.58803	11.58803	11.58803	11.58803	11.36946
"219021"	2013-11-01 04:40:00	12.04	11.52473	11.52477	11.58803	11.58803	11.54805	11.58803	11.57469	11.58803	11.58803	11.58803	11.54805	11.36946
"219022"	2013-11-01 04:42:00	12.05	11.53807	11.5121	11.58803	11.58803	11.57469	11.58803	11.53471	11.58803	11.58803	11.58803	11.57402	11.36946
"219023"	2013-11-01 04:44:00	12.03	11.50014	11.48677	11.49944	11.58803	11.53471	11.58803	11.50807	11.58803	11.58803	11.58803	11.4814	11.36946
"219024"	2013-11-01 04:46:00	12.04	11.52678	11.52473	11.57536	11.56139	11.54805	11.58803	11.57469	11.58803	11.58803	11.58803	11.58803	11.43614
"219025"	2013-11-01 04:48:00	12.03	11.54008	11.52477	11.57539	11.56139	11.53474	11.58803	11.58803	11.58803	11.58803	11.58803	11.50807	11.47606
"219026"	2013-11-01 04:50:00	12.03	11.52675	11.51213	11.57536	11.48277	11.45476	11.57469	11.53474	11.58803	11.58803	11.58803	11.48076	11.36946
"219027"	2013-11-01 04:52:00	12.02	11.52672	11.48677	11.5121	11.47148	11.49541	11.58803	11.4814	11.58803	11.58803	11.58803	11.49474	11.36946
"219028"	2013-11-01 04:54:00	12.03	11.50011	11.52473	11.55009	11.50941	11.45476	11.58803	11.53471	11.58803	11.58803	11.57472	11.50807	11.36946
"219029"	2013-11-01 04:56:00	12	11.48677	11.53743	11.56273	11.58803	11.48143	11.58803	11.54802	11.58803	11.58803	11.54805	11.57469	11.36946
"219030"	2013-11-01 04:58:00	12.01	11.48677	11.48677	11.53743	11.56139	11.48207	11.58803	11.53474	11.57472	11.57469	11.57472	11.46809	11.36946
"219031"	2013-11-01 05:00:00	12.01	11.49944	11.49944	11.55009	11.53542	11.54805	11.58803	11.54802	11.57469	11.58803	11.58803	11.45476	11.36946
"219032"	2013-11-01 05:02:00	12.02	11.48677	11.56273	11.58803	11.58803	11.49474	11.58803	11.52141	11.58803	11.58803	11.49474	11.4814	11.36946
"219033"	2013-11-01 05:04:00	11.99	11.5374	11.49944	11.55006	11.53539	11.53474	11.57469	11.50807	11.58803	11.53471	11.57469	11.4814	11.36946
"219034"	2013-11-01 05:06:00	12.02	11.51213	11.5121	11.52477	11.57536	11.50804	11.57469	11.42815	11.53471	11.52141	11.58803	11.53404	11.36946
"219035"	2013-11-01 05:08:00	12.01	11.52675	11.52477	11.52473	11.51076	11.4828	11.56139	11.52141	11.56139	11.57469	11.58803	11.50737	11.36946
"219036"	2013-11-01 05:10:00	12.02	11.49944	11.5121	11.52477	11.53539	11.48143	11.58803	11.52141	11.57472	11.58803	11.58803	11.61339	11.36946
"219037"	2013-11-01 05:12:00	12.04	11.48677	11.51213	11.5374	11.56273	11.48143	11.57469	11.49474	11.58803	11.58803	11.58803	11.49339	11.36946
"219038"	2013-11-01 05:14:00	12.02	11.48677	11.49944	11.53743	11.57536	11.50804	11.56139	11.52141	11.58803	11.57469	11.58803	11.49406	11.36946
"219039"	2013-11-01 05:16:00	12.01	11.56673	11.49944	11.56273	11.52342	11.53471	11.56139	11.52141	11.57469	11.58803	11.58803	11.57271	11.36946
"219040"	2013-11-01 05:18:00	12.02	11.49944	11.52477	11.52477	11.57539	11.50804	11.58803	11.52141	11.57472	11.58803	11.58803	11.49406	11.36946
"219041"	2013-11-01 05:20:00	12.02	11.52675	11.52477	11.52477	11.51006	11.49474	11.58803	11.52141	11.58803	11.58803	11.58803	11.50673	11.36946
"219042"	2013-11-01 05:22:00	12.03	11.50011	11.49944	11.52477	11.55009	11.38884	11.54802	11.52141	11.54805	11.57469	11.58803	11.54802	11.36946
"219043"	2013-11-01 05:24:00	12.03	11.48677	11.51213	11.55009	11.48277	11.48143	11.54805	11.49474	11.54802	11.58803	11.57469	11.50737	11.36946
"219044"	2013-11-01 05:26:00	12.03	11.59273	11.48677	11.48677	11.49748	11.42882	11.52141	11.46812	11.49471	11.56139	11.56139	11.61003	11.47606
"219045"	2013-11-01 05:28:00	12.03	11.55342	11.4994	11.51213	11.41954	11.42882	11.57469	11.49474	11.57469	11.58803	11.54805	11.62602	11.47606
"219046"	2013-11-01 05:30:00	12.03	11.54008	11.49944	11.5121	11.49541	11.46809	11.57472	11.4814	11.54805	11.58803	11.58803	11.60069	11.47606
"219047"	2013-11-01 05:32:00	12.03	11.49944	11.5374	11.55006	11.50877	11.49474	11.58803	11.52141	11.58803	11.58803	11.58803	11.61336	11.36946
"219048"	2013-11-01 05:34:00	12.03	11.52477	11.57539	11.55009	11.58803	11.49477	11.58803	11.54805	11.58803	11.58803	11.58803	11.58803	11.36946
"219049"	2013-11-01 05:36:00	12.02	11.49944	11.5374	11.56273	11.56139	11.49474	11.56139	11.4814	11.57472	11.57469	11.49474	11.52074	11.36946
"219050"	2013-11-01 05:38:00	12.02	11.50014	11.56273	11.5374	11.50804	11.44145	11.57469	11.4814	11.58803	11.58803	11.58803	11.4814	11.36946
"219051"	2013-11-01 05:40:00	12.01	11.50014	11.52477	11.55009	11.50804	11.48143	11.57469	11.4814	11.58803	11.58803	11.58803	11.46809	11.36946
"219052"	2013-11-01 05:42:00	12.02	11.48677	11.49944	11.5374	11.47078	11.45479	11.54805	11.50807	11.58803	11.58803	11.58803	11.58803	11.36946
"219053"	2013-11-01 05:44:00	12.01	11.48677	11.44682	11.51213	11.49675	11.41481	11.53471	11.4814	11.54805	11.57469	11.60069	11.5847	11.36946
"219054"	2013-11-01 05:46:00	12.01	11.48677	11.46016	11.49944	11.44347	11.37553	11.53471	11.46812	11.57469	11.58803	11.58803	11.53407	11.36946
"219055"	2013-11-01 05:48:00	12.03	11.56673	11.46016	11.49944	11.44548	11.41481	11.52141	11.42879	11.49474	11.57472	11.57472	11.45277	11.36946
"219056"	2013-11-01 05:50:00	12.02	11.51344	11.47282	11.49944	11.47011	11.41481	11.53539	11.45476	11.53471	11.58803	11.52074	11.45409	11.36946
"219057"	2013-11-01 05:52:00	12.05	11.54008	11.49944	11.52477	11.48207	11.41551	11.50877	11.50804	11.57472	11.57469	11.50804	11.46678	11.36946
"219058"	2013-11-01 05:54:00	12.04	11.54012	11.5248	11.57536	11.57472	11.46809	11.58803	11.49474	11.57469	11.58803	11.46809	11.48009	11.36946
"219059"	2013-11-01 05:56:00	12.04	11.59337	11.49944	11.5121	11.4055	11.38951	11.50877	11.44145	11.53471	11.57469	11.58803	11.42744	11.36946
"219060"	2013-11-01 05:58:00	12.03	11.56673	11.48677	11.48677	11.41884	11.34956	11.46809	11.38817	11.50807	11.56139	11.58803	11.45476	11.36946
"219061"	2013-11-01 06:00:00	12.04	11.56673	11.48677	11.52477	11.51012	11.45476	11.52141	11.46809	11.53471	11.56139	11.58803	11.49339	11.36946
"219062"	2013-11-01 06:02:00	12.04	11.55342	11.51213	11.52477	11.53606	11.45543	11.54875	11.48143	11.54802	11.57469	11.50804	11.5067	11.36946
"219063"	2013-11-01 06:04:00	12.04	11.5927	11.48677	11.52477	11.53676	11.45476	11.57536	11.45476	11.54805	11.49474	11.4814	11.46809	11.36946
"219064"	2013-11-01 06:06:00	12.06	11.56606	11.51213	11.55009	11.50877	11.49474	11.56139	11.4814	11.49474	11.4814	11.46809	11.49342	11.36946
"219065"	2013-11-01 06:08:00	12.06	11.60603	11.48677	11.5374	11.49541	11.48143	11.53471	11.45476	11.4814	11.45476	11.4814	11.4814	11.36946
"219066"	2013-11-01 06:10:00	12.06	11.59337	11.51213	11.52477	11.52275	11.42815	11.54805	11.48143	11.50804	11.4814	11.49474	11.4814	11.36946
"219067"	2013-11-01 06:12:00	12.06	11.56606	11.56273	11.57539	11.57469	11.45476	11.58803	11.49474	11.4814	11.49474	11.49474	11.49474	11.36946
"219068"	2013-11-01 06:14:00	12.04	11.53938	11.5374	11.52473	11.52141	11.44145	11.50807	11.37486	11.4814	11.4814	11.4814	11.4814	11.36946
"219069"	2013-11-01 06:16:00	12.07	11.59337	11.5121	11.5248	11.47011	11.45479	11.54872	11.37486	11.49474	11.46809	11.4814	11.52071	11.36946
"219070"	2013-11-01 06:18:00	12.07	11.59337	11.48677	11.49944	11.53673	11.52138	11.57472	11.53474	11.42815	11.41481	11.50673	11.58534	11.36946
"219071"	2013-11-01 06:20:00	12.06	11.60603	11.51213	11.52477	11.53609	11.50807	11.58803	11.50804	11.57469	11.57469	11.49471	11.49205	11.36946
"219072"	2013-11-01 06:22:00	12.08	11.59337	11.49944	11.52477	11.52477	11.54805	11.56276	11.50804	11.4814	11.49474	11.53474	11.45345	11.3828
"219073"	2013-11-01 06:24:00	12.06	11.59337	11.4994	11.49944	11.51146	11.58803	11.58803	11.49474	11.50807	11.53471	11.50804	11.4814	11.42278
"219074"	2013-11-01 06:26:00	12.07	11.59337	11.48677	11.5121	11.58803	11.50877	11.58803	11.50807	11.58803	11.56139	11.50807	11.44145	11.42278
"219075"	2013-11-01 06:28:00	12.05	11.59337	11.48677	11.5121	11.52473	11.52141	11.58803	11.49474	11.53474	11.57469	11.50804	11.50804	11.36946
"219076"	2013-11-01 06:30:00	12.07	11.60603	11.51213	11.57536	11.58803	11.53474	11.58803	11.54805	11.57472	11.58803	11.58803	11.51939	11.46275
"219077"	2013-11-01 06:32:00	12.07	11.59337	11.48677	11.48677	11.55006	11.54805	11.57539	11.52141	11.58803	11.54805	11.52141	11.53407	11.43614
"219078"	2013-11-01 06:34:00	12.08	11.59337	11.48677	11.5374	11.53743	11.56139	11.58803	11.49474	11.57469	11.58803	11.52141	11.5074	11.47606
"219079"	2013-11-01 06:36:00	12.09	11.59337	11.49944	11.49944	11.55009	11.58803	11.58803	11.46809	11.49474	11.52141	11.50807	11.49406	11.46275
"219080"	2013-11-01 06:38:00	12.06	11.59337	11.49944	11.49944	11.5374	11.52141	11.58803	11.49474	11.50804	11.52138	11.49474	11.48073	11.39613
"219081"	2013-11-01 06:40:00	12.07	11.60603	11.49944	11.51213	11.58803	11.49474	11.58803	11.50804	11.52141	11.50807	11.53471	11.48006	11.3828
"219082"	2013-11-01 06:42:00	12.07	11.58003	11.5121	11.57536	11.55009	11.4821	11.58803	11.49474	11.48143	11.52141	11.52141	11.46809	11.36946
"219083"	2013-11-01 06:44:00	12.05	11.59337	11.5374	11.5121	11.56273	11.52138	11.54805	11.45476	11.50804	11.4814	11.56139	11.49474	11.36946
"219084"	2013-11-01 06:46:00	12.08	11.59337	11.48677	11.52477	11.53673	11.41478	11.50804	11.41481	11.4814	11.50804	11.50807	11.4814	11.39613
"219085"	2013-11-01 06:48:00	12.06	11.59337	11.5121	11.52473	11.58803	11.38817	11.54805	11.40147	11.4814	11.49474	11.50804	11.4814	11.47606
"219086"	2013-11-01 06:50:00	12.05	11.59337	11.5121	11.52477	11.56273	11.42812	11.53471	11.38817	11.50804	11.4814	11.52141	11.5074	11.46275
"219087"	2013-11-01 06:52:00	12.07	11.57738	11.55009	11.55006	11.58803	11.41478	11.49474	11.40147	11.4814	11.53474	11.49474	11.45476	11.42278
"219088"	2013-11-01 06:54:00	12.07	11.59337	11.48677	11.51213	11.5374	11.38884	11.49474	11.38817	11.46809	11.49474	11.4814	11.49272	11.36946
"219089"	2013-11-01 06:56:00	12.06	11.59337	11.49944	11.52473	11.5374	11.3629	11.46873	11.40147	11.46809	11.49474	11.56139	11.58803	11.47606
"219090"	2013-11-01 06:58:00	12.06	11.59337	11.48677	11.49944	11.56273	11.49611	11.50804	11.38817	11.49474	11.49474	11.56139	11.54805	11.47606
"219091"	2013-11-01 07:00:00	12.08	11.58003	11.48677	11.52477	11.56273	11.50804	11.58803	11.38817	11.4814	11.49474	11.49474	11.53209	11.47606
"219092"	2013-11-01 07:02:00	12.06	11.59337	11.5121	11.5374	11.55009	11.57472	11.58803	11.4814	11.52141	11.56139	11.54738	11.53404	11.47606
"219093"	2013-11-01 07:04:00	12.04	11.59337	11.5121	11.5381	11.55009	11.52208	11.57536	11.54805	11.58803	11.58803	11.57469	11.51939	11.47606
"219094"	2013-11-01 07:06:00	12.05	11.59337	11.48677	11.50011	11.52473	11.47014	11.52477	11.50804	11.57539	11.58803	11.52141	11.55937	11.47606
"219095"	2013-11-01 07:08:00	12.07	11.59337	11.48677	11.5121	11.5121	11.50945	11.58803	11.53471	11.58803	11.58803	11.57469	11.56007	11.44942
"219096"	2013-11-01 07:10:00	12.06	11.59337	11.48677	11.48677	11.53673	11.36354	11.53539	11.44145	11.50807	11.53471	11.58803	11.56139	11.47606
"219097"	2013-11-01 07:12:00	12.04	11.59337	11.49944	11.52477	11.56273	11.44145	11.58803	11.46809	11.54805	11.56139	11.54805	11.50804	11.47606
"219098"	2013-11-01 07:14:00	12.07	11.59337	11.48677	11.49944	11.54875	11.45543	11.50807	11.38817	11.46873	11.49474	11.56139	11.45476	11.47606
"219099"	2013-11-01 07:16:00	12.05	11.59337	11.48677	11.49944	11.56273	11.45479	11.53471	11.42815	11.54805	11.53474	11.56139	11.4814	11.44945
"219100"	2013-11-01 07:18:00	12.05	11.56673	11.5374	11.51213	11.58803	11.52141	11.56139	11.46812	11.53471	11.57469	11.49474	11.4814	11.47606
"219101"	2013-11-01 07:20:00	12.06	11.59337	11.48677	11.49944	11.52342	11.44145	11.54805	11.42882	11.52141	11.57472	11.52141	11.48143	11.47606
"219102"	2013-11-01 07:22:00	12.06	11.58003	11.55006	11.53743	11.55009	11.45476	11.57469	11.4814	11.58803	11.54802	11.52141	11.4814	11.47606
"219103"	2013-11-01 07:24:00	12.08	11.59337	11.51213	11.55009	11.57536	11.49474	11.56139	11.49474	11.58803	11.58803	11.56139	11.4814	11.47606
"219104"	2013-11-01 07:26:00	12.06	11.59337	11.52473	11.55006	11.57536	11.50804	11.58803	11.50804	11.56139	11.57469	11.57469	11.49474	11.47606
"219105"	2013-11-01 07:28:00	12.05	11.59337	11.51213	11.53743	11.58803	11.52208	11.58803	11.46809	11.58803	11.56139	11.58803	11.45476	11.47606
"219106"	2013-11-01 07:30:00	12.07	11.63133	11.5374	11.56273	11.56206	11.52208	11.58803	11.48143	11.57472	11.58803	11.52141	11.4814	11.46275
"219107"	2013-11-01 07:32:00	12.04	11.59337	11.49944	11.51213	11.54875	11.48143	11.54802	11.37486	11.49474	11.58803	11.49474	11.46809	11.47606
"219108"	2013-11-01 07:34:00	12.06	11.59337	11.56273	11.5374	11.58803	11.41615	11.57469	11.46809	11.56139	11.57469	11.4814	11.4814	11.47606
"219109"	2013-11-01 07:36:00	12.05	11.59337	11.49944	11.5121	11.53673	11.49474	11.53471	11.4814	11.54805	11.54802	11.57469	11.42815	11.43611
"219110"	2013-11-01 07:38:00	12.03	11.58003	11.5374	11.57536	11.57472	11.50807	11.56139	11.53471	11.56139	11.56139	11.52141	11.42815	11.36946
"219111"	2013-11-01 07:40:00	12.03	11.57872	11.53743	11.55009	11.57539	11.49474	11.54805	11.48143	11.56139	11.58803	11.52141	11.48076	11.39613
"219112"	2013-11-01 07:42:00	12.04	11.54008	11.48677	11.52473	11.52342	11.49474	11.57469	11.50804	11.58803	11.57469	11.58803	11.49406	11.39613
"219113"	2013-11-01 07:44:00	12.06	11.60603	11.48677	11.5374	11.54875	11.50807	11.57472	11.48143	11.57469	11.58803	11.4814	11.44145	11.38277
"219114"	2013-11-01 07:46:00	12.04	11.53938	11.56273	11.57539	11.57536	11.52141	11.58803	11.49474	11.58803	11.58803	11.4814	11.4008	11.3828
"219115"	2013-11-01 07:48:00	12.04	11.54008	11.48677	11.5374	11.52473	11.56139	11.54805	11.49474	11.57469	11.58803	11.41481	11.44145	11.36946
"219116"	2013-11-01 07:50:00	12.06	11.5927	11.56273	11.5374	11.57536	11.52141	11.56206	11.49474	11.46809	11.50804	11.4814	11.48143	11.40944
"219117"	2013-11-01 07:52:00	12.06	11.58003	11.5374	11.51213	11.58803	11.4821	11.58803	11.41478	11.46809	11.50807	11.53471	11.45412	11.36946
"219118"	2013-11-01 07:54:00	12.04	11.58003	11.53743	11.56273	11.58803	11.58803	11.57472	11.41481	11.46809	11.50804	11.57472	11.4814	11.36946
"219119"	2013-11-01 07:56:00	12.05	11.56609	11.49944	11.52477	11.58803	11.56139	11.58803	11.52141	11.54805	11.54802	11.58803	11.46809	11.36946
"219120"	2013-11-01 07:58:00	12.04	11.58003	11.48677	11.53743	11.55009	11.56139	11.57536	11.4814	11.54805	11.57472	11.49474	11.46809	11.3828
"219121"	2013-11-01 08:00:00	12.06	11.59337	11.49944	11.5374	11.57536	11.57469	11.58803	11.4814	11.57472	11.58803	11.53474	11.40147	11.42278
"219122"	2013-11-01 08:02:00	12.07	11.56538	11.52477	11.57539	11.58803	11.56139	11.58803	11.49474	11.58803	11.54805	11.53471	11.41481	11.39613
"219123"	2013-11-01 08:04:00	12.07	11.644	11.5374	11.56273	11.57539	11.58803	11.58803	11.54805	11.49474	11.53471	11.44145	11.44145	11.36946
"219124"	2013-11-01 08:06:00	12.06	11.56606	11.51213	11.55006	11.56273	11.53471	11.58803	11.42815	11.4814	11.52141	11.45476	11.37486	11.36946
"219125"	2013-11-01 08:08:00	12.07	11.60603	11.49944	11.5121	11.57536	11.53471	11.56139	11.41481	11.49474	11.50807	11.4814	11.41481	11.3828
"219126"	2013-11-01 08:10:00	12.06	11.58003	11.51213	11.5374	11.5374	11.46873	11.53471	11.42815	11.4814	11.54805	11.49474	11.42812	11.38277
"219127"	2013-11-01 08:12:00	12.06	11.53932	11.53737	11.55006	11.57536	11.45479	11.53474	11.42818	11.54805	11.48146	11.52144	11.5081	11.36949
"219128"	2013-11-01 08:14:00	12.06	11.56664	11.4994	11.51207	11.57536	11.57469	11.56139	11.48146	11.5081	11.57469	11.48146	11.4948	11.3828
"219129"	2013-11-01 08:16:00	12.06	11.57802	11.51207	11.5627	11.57533	11.53471	11.53535	11.40147	11.4814	11.49474	11.54805	11.46809	11.3828
"219130"	2013-11-01 08:18:00	12.05	11.59331	11.4994	11.5247	11.5247	11.53535	11.588	11.52138	11.56139	11.56139	11.588	11.48073	11.44945
"219131"	2013-11-01 08:20:00	12.04	11.59337	11.49944	11.48677	11.5374	11.58803	11.57536	11.57469	11.58803	11.58803	11.58803	11.48146	11.3828
"219132"	2013-11-01 08:22:00	12.04	11.54012	11.52477	11.56273	11.57536	11.57536	11.58803	11.58803	11.58803	11.58803	11.58803	11.5081	11.36946
"219133"	2013-11-01 08:24:00	12.05	11.51277	11.5121	11.57536	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.56142	11.36949
"219134"	2013-11-01 08:26:00	12.06	11.5121	11.57536	11.58803	11.58803	11.58803	11.58803	11.56139	11.58803	11.58803	11.58803	11.52144	11.36949
"219135"	2013-11-01 08:28:00	12.06	11.60466	11.51213	11.55009	11.57536	11.50807	11.58803	11.49477	11.58803	11.58803	11.58803	11.49477	11.39613
"219136"	2013-11-01 08:30:00	12.06	11.59331	11.4994	11.5374	11.58803	11.56139	11.58803	11.52144	11.58803	11.58803	11.58803	11.48146	11.36949
"219137"	2013-11-01 08:32:00	12.03	11.58003	11.48677	11.4994	11.47212	11.49544	11.58803	11.56139	11.58803	11.58803	11.58803	11.48146	11.3828
"219138"	2013-11-01 08:34:00	12.04	11.59337	11.48677	11.5121	11.56273	11.54805	11.58803	11.53474	11.58803	11.58803	11.54805	11.48146	11.3828
"219139"	2013-11-01 08:36:00	12.03	11.60597	11.53737	11.5627	11.57533	11.588	11.588	11.56139	11.588	11.588	11.57469	11.45479	11.36946
"219140"	2013-11-01 08:38:00	12.06	11.59331	11.4994	11.5627	11.55006	11.588	11.588	11.54805	11.588	11.53474	11.49477	11.4015	11.43614
"219141"	2013-11-01 08:40:00	12.06	11.61864	11.52477	11.55009	11.57539	11.58803	11.58803	11.57472	11.53474	11.56139	11.53474	11.45482	11.36946
"219142"	2013-11-01 08:42:00	12.05	11.60597	11.49944	11.55009	11.58803	11.57472	11.58803	11.4948	11.58803	11.56139	11.5081	11.4015	11.36946
"219143"	2013-11-01 08:44:00	12.06	11.51341	11.4994	11.53737	11.57533	11.54872	11.588	11.5081	11.54805	11.57469	11.5081	11.44148	11.36946
"219144"	2013-11-01 08:46:00	12.04	11.57997	11.51207	11.55006	11.588	11.588	11.588	11.49477	11.52141	11.588	11.54805	11.44148	11.3828
"219145"	2013-11-01 08:48:00	12.03	11.53938	11.52477	11.56273	11.58803	11.58803	11.57472	11.45479	11.58803	11.58803	11.53474	11.41481	11.43614
"219146"	2013-11-01 08:50:00	12.05	11.51341	11.48677	11.52477	11.56273	11.45479	11.49544	11.44148	11.48146	11.46815	11.45482	11.48146	11.42278
"219147"	2013-11-01 08:52:00	12.06	11.59267	11.4994	11.53737	11.5367	11.48143	11.57469	11.44151	11.46815	11.5081	11.49477	11.48146	11.44945
"219148"	2013-11-01 08:54:00	12.06	11.59331	11.55006	11.57533	11.588	11.49477	11.53471	11.42818	11.49477	11.4948	11.5081	11.45415	11.42278
"219149"	2013-11-01 08:56:00	12.08	11.54005	11.49944	11.56273	11.58803	11.45482	11.57472	11.41484	11.4948	11.4948	11.5081	11.4948	11.39616
"219150"	2013-11-01 08:58:00	12.06	11.59331	11.51213	11.55009	11.54936	11.41484	11.49477	11.41481	11.48146	11.4948	11.48146	11.52144	11.36949
"219151"	2013-11-01 09:00:00	12.05	11.59331	11.5121	11.56273	11.4948	11.37556	11.49477	11.3882	11.49477	11.5081	11.52144	11.52144	11.36949
"219152"	2013-11-01 09:02:00	12.07	11.56667	11.4994	11.56273	11.45619	11.4015	11.48146	11.3882	11.46815	11.4948	11.48146	11.46815	11.36949
"219153"	2013-11-01 09:04:00	12.06	11.59331	11.48677	11.4994	11.4695	11.3882	11.49477	11.4015	11.46815	11.46815	11.49477	11.49477	11.36949
"219154"	2013-11-01 09:06:00	12.04	11.57997	11.49879	11.55006	11.52412	11.4015	11.48146	11.3882	11.45482	11.48146	11.52144	11.4948	11.36949
"219155"	2013-11-01 09:08:00	12.04	11.57997	11.4994	11.53737	11.48274	11.40147	11.50804	11.40147	11.4814	11.50804	11.53471	11.50804	11.36946
"219156"	2013-11-01 09:10:00	12.06	11.59331	11.48674	11.51207	11.43083	11.40147	11.4814	11.40147	11.42815	11.49471	11.50804	11.45476	11.36946
"219157"	2013-11-01 09:12:00	12.03	11.55336	11.53737	11.53737	11.55006	11.40285	11.53471	11.42815	11.50804	11.50804	11.50804	11.44145	11.36949
"219158"	2013-11-01 09:14:00	12.03	11.54005	11.4994	11.51207	11.48274	11.46944	11.4814	11.3882	11.45476	11.46809	11.48143	11.40083	11.36949
"219159"	2013-11-01 09:16:00	12.05	11.55336	11.49944	11.48677	11.53676	11.40221	11.48146	11.41484	11.48146	11.48146	11.48146	11.46815	11.36946
"219160"	2013-11-01 09:18:00	12.03	11.59203	11.49944	11.58803	11.58803	11.42818	11.4688	11.37486	11.40154	11.45482	11.48146	11.41481	11.36946
"219161"	2013-11-01 09:20:00	12.04	11.48677	11.51213	11.5121	11.53743	11.37624	11.4688	11.3622	11.45482	11.48146	11.49477	11.45415	11.36949
"219162"	2013-11-01 09:22:00	12.04	11.49944	11.48677	11.5121	11.4695	11.41484	11.46815	11.36223	11.41484	11.42818	11.46815	11.41481	11.3828
"219163"	2013-11-01 09:24:00	12.02	11.48677	11.48677	11.52477	11.47014	11.4015	11.3882	11.37486	11.3882	11.48146	11.48146	11.41481	11.3828
"219164"	2013-11-01 09:26:00	12.03	11.48677	11.49944	11.5374	11.47081	11.37556	11.48146	11.37486	11.44151	11.46815	11.50807	11.46815	11.36946
"219165"	2013-11-01 09:28:00	12.05	11.51344	11.48677	11.4994	11.45683	11.36223	11.42818	11.37486	11.46815	11.48149	11.48146	11.41481	11.36946
"219166"	2013-11-01 09:30:00	12.03	11.56673	11.4994	11.49944	11.49477	11.37486	11.49477	11.37486	11.42885	11.41554	11.46815	11.45482	11.36946
"219167"	2013-11-01 09:32:00	12.03	11.48677	11.51207	11.55006	11.4814	11.37486	11.41481	11.38817	11.41481	11.48143	11.40147	11.40147	11.36946
"219168"	2013-11-01 09:34:00	12.04	11.48677	11.51207	11.51207	11.44481	11.40147	11.44145	11.37486	11.46809	11.4814	11.40147	11.40147	11.39613
"219169"	2013-11-01 09:36:00	12.03	11.54005	11.52473	11.5247	11.43086	11.37486	11.41484	11.37486	11.45482	11.48146	11.46815	11.41481	11.39613
"219170"	2013-11-01 09:38:00	12.03	11.48677	11.51207	11.55006	11.4828	11.3882	11.46815	11.3882	11.48146	11.45482	11.46815	11.4015	11.36946
"219171"	2013-11-01 09:40:00	12.04	11.57997	11.4994	11.4994	11.48213	11.3882	11.41484	11.3882	11.3882	11.40154	11.37486	11.37486	11.36949
"219172"	2013-11-01 09:42:00	12.04	11.48677	11.5121	11.56273	11.44484	11.40154	11.45479	11.37486	11.42818	11.44151	11.4015	11.4015	11.36949
"219173"	2013-11-01 09:44:00	12.04	11.50008	11.47343	11.48674	11.40553	11.3622	11.46815	11.34959	11.4688	11.45479	11.44148	11.37486	11.36949
"219174"	2013-11-01 09:46:00	12.04	11.50008	11.4994	11.5247	11.4575	11.42885	11.53474	11.37486	11.41481	11.3882	11.46815	11.46815	11.46275
"219175"	2013-11-01 09:48:00	12.04	11.51341	11.49944	11.52477	11.51079	11.48146	11.58803	11.37486	11.4015	11.42818	11.46815	11.48146	11.44942
"219176"	2013-11-01 09:50:00	12.04	11.57997	11.48677	11.5121	11.50945	11.50877	11.56139	11.4948	11.4015	11.42818	11.42818	11.46815	11.42278
"219177"	2013-11-01 09:52:00	12.04	11.48677	11.48677	11.49944	11.52275	11.42952	11.53542	11.45482	11.5081	11.37486	11.41484	11.42818	11.43614
"219178"	2013-11-01 09:54:00	12.03	11.48677	11.47346	11.49944	11.45815	11.46815	11.5081	11.45549	11.49544	11.45482	11.37486	11.38753	11.47609
"219179"	2013-11-01 09:56:00	12.03	11.48677	11.47346	11.5374	11.50945	11.4948	11.56139	11.48146	11.53474	11.52144	11.41481	11.4015	11.3828
"219180"	2013-11-01 09:58:00	12.03	11.50011	11.48677	11.51213	11.43221	11.36357	11.49544	11.44215	11.49477	11.53474	11.37486	11.3882	11.47609
"219181"	2013-11-01 10:00:00	12.03	11.56667	11.48677	11.48677	11.43221	11.39021	11.54875	11.5081	11.58803	11.57472	11.57469	11.42818	11.36946
"219182"	2013-11-01 10:02:00	12.03	11.59331	11.48677	11.49944	11.4568	11.42885	11.57472	11.48146	11.5081	11.52144	11.49477	11.37486	11.36946
"219183"	2013-11-01 10:04:00	12.02	11.59331	11.48674	11.4994	11.45744	11.42949	11.49541	11.46809	11.49471	11.4814	11.38817	11.37486	11.36946
"219184"	2013-11-01 10:06:00	12.04	11.59331	11.48674	11.4994	11.44414	11.46873	11.49544	11.4814	11.52141	11.4814	11.44145	11.38817	11.36946
"219185"	2013-11-01 10:08:00	12.04	11.59331	11.4994	11.52477	11.4435	11.45549	11.4948	11.45482	11.52144	11.57469	11.44151	11.45482	11.36949
"219186"	2013-11-01 10:10:00	12.03	11.56667	11.48677	11.49944	11.50945	11.45549	11.4948	11.48146	11.54805	11.53474	11.3882	11.3882	11.3828
"219187"	2013-11-01 10:12:00	12.03	11.52669	11.4994	11.51207	11.52211	11.42885	11.52144	11.48146	11.52144	11.53474	11.3882	11.41481	11.3828
"219188"	2013-11-01 10:14:00	12.04	11.54002	11.4994	11.5247	11.4828	11.41484	11.54805	11.48146	11.54805	11.57469	11.48146	11.48146	11.36949
"219189"	2013-11-01 10:16:00	12.03	11.52669	11.5247	11.54936	11.46873	11.46809	11.57533	11.50804	11.56139	11.52138	11.41481	11.41481	11.39616
"219190"	2013-11-01 10:18:00	12.04	11.52669	11.48674	11.51207	11.44414	11.46944	11.57469	11.4814	11.57469	11.44145	11.41481	11.42815	11.3828
"219191"	2013-11-01 10:20:00	12.04	11.56667	11.48674	11.4994	11.41884	11.41478	11.48207	11.45476	11.588	11.57469	11.46809	11.42815	11.40944
"219192"	2013-11-01 10:22:00	12.04	11.52669	11.51207	11.51207	11.48274	11.35023	11.49474	11.41478	11.50804	11.48143	11.4814	11.46809	11.42278
"219193"	2013-11-01 10:24:00	12.04	11.56667	11.48674	11.48674	11.39354	11.44212	11.50804	11.44279	11.52141	11.57533	11.4814	11.46809	11.43611
"219194"	2013-11-01 10:26:00	12.04	11.52669	11.4994	11.5247	11.57466	11.49471	11.57469	11.4814	11.49474	11.38817	11.46809	11.49471	11.36946
"219195"	2013-11-01 10:28:00	12.04	11.55336	11.48677	11.48677	11.43153	11.41481	11.54875	11.5081	11.52141	11.46815	11.46815	11.37486	11.36949
"219196"	2013-11-01 10:30:00	12.03	11.56667	11.48677	11.48677	11.43288	11.37825	11.54939	11.4948	11.58803	11.46815	11.44151	11.3882	11.3828
"219197"	2013-11-01 10:32:00	12.05	11.50011	11.48677	11.48677	11.41954	11.41554	11.53542	11.5081	11.5081	11.46815	11.46815	11.48146	11.39613
"219198"	2013-11-01 10:34:00	12.04	11.50011	11.4994	11.52473	11.51012	11.48146	11.58803	11.4948	11.41481	11.45482	11.48146	11.49477	11.36946
"219199"	2013-11-01 10:36:00	12.04	11.50011	11.5121	11.5374	11.52211	11.48146	11.58803	11.44148	11.46815	11.48146	11.46815	11.50807	11.36949
"219200"	2013-11-01 10:38:00	12.04	11.58003	11.48677	11.5121	11.43086	11.48213	11.58803	11.4688	11.45479	11.48146	11.46815	11.45482	11.36949
"219201"	2013-11-01 10:40:00	12.04	11.55138	11.5121	11.5121	11.57472	11.4948	11.58803	11.5081	11.58803	11.58803	11.49477	11.4015	11.3835
"219202"	2013-11-01 10:42:00	12.04	11.52672	11.4994	11.5121	11.45818	11.45619	11.58803	11.5081	11.58803	11.5081	11.45479	11.45482	11.3828
"219203"	2013-11-01 10:44:00	12.04	11.59331	11.4994	11.5121	11.57533	11.4814	11.57469	11.49471	11.44145	11.45476	11.54802	11.49474	11.36946
"219204"	2013-11-01 10:46:00	12.03	11.52541	11.5247	11.55006	11.588	11.50804	11.588	11.46809	11.44145	11.52138	11.4814	11.46809	11.3568
"219205"	2013-11-01 10:48:00	12.04	11.52541	11.4994	11.4994	11.56206	11.49477	11.58803	11.4948	11.46815	11.48146	11.42818	11.48146	11.36949
"219206"	2013-11-01 10:50:00	12.04	11.5121	11.55006	11.57536	11.58803	11.4948	11.58803	11.4948	11.4948	11.49477	11.49477	11.48146	11.36949
"219207"	2013-11-01 10:52:00	12.03	11.54012	11.48677	11.5121	11.48479	11.48207	11.57536	11.42815	11.4814	11.49474	11.46809	11.45476	11.36949
"219208"	2013-11-01 10:54:00	12.03	11.51344	11.48677	11.52473	11.56273	11.53471	11.588	11.44145	11.46809	11.44145	11.50804	11.49471	11.36949
"219209"	2013-11-01 10:56:00	12.03	11.48677	11.56273	11.5374	11.56273	11.50807	11.58803	11.50807	11.46809	11.49474	11.49474	11.4814	11.36949
"219210"	2013-11-01 10:58:00	12.03	11.4994	11.4994	11.57536	11.58803	11.49474	11.58803	11.41478	11.46809	11.4814	11.41481	11.46809	11.31889
"219211"	2013-11-01 11:00:00	12.03	11.52473	11.55006	11.5374	11.58803	11.49471	11.57469	11.4015	11.45476	11.46809	11.45476	11.41481	11.36949
"219212"	2013-11-01 11:02:00	12.02	11.4994	11.52473	11.55006	11.57536	11.48143	11.54802	11.44145	11.4814	11.49474	11.49474	11.3882	11.35683
"219213"	2013-11-01 11:04:00	12.02	11.4994	11.5121	11.57536	11.56142	11.48146	11.56139	11.48146	11.54805	11.56139	11.45479	11.3882	11.36949
"219214"	2013-11-01 11:06:00	12.03	11.5121	11.4994	11.56273	11.58803	11.49477	11.54805	11.45482	11.4948	11.44148	11.3882	11.37486	11.36949
"219215"	2013-11-01 11:08:00	12.03	11.48674	11.51207	11.48674	11.48213	11.4688	11.50807	11.4015	11.48146	11.48149	11.44148	11.3882	11.35683
"219216"	2013-11-01 11:10:00	12.03	11.48674	11.48674	11.57533	11.588	11.49477	11.52144	11.41484	11.49477	11.5081	11.48146	11.37486	11.35683
"219217"	2013-11-01 11:12:00	12.03	11.49944	11.51213	11.53743	11.56206	11.48146	11.57472	11.44151	11.5081	11.49477	11.46815	11.37486	11.35683
"219218"	2013-11-01 11:14:00	12.03	11.48677	11.52477	11.56273	11.53609	11.52144	11.49477	11.37486	11.48146	11.49477	11.5081	11.41484	11.35686
"219219"	2013-11-01 11:16:00	12.03	11.4994	11.4994	11.55006	11.49544	11.49477	11.57469	11.49477	11.54805	11.58803	11.57472	11.48146	11.34419
"219220"	2013-11-01 11:18:00	12.03	11.55006	11.55006	11.57536	11.58803	11.45479	11.58803	11.53474	11.58803	11.58803	11.58803	11.4015	11.34419
"219221"	2013-11-01 11:20:00	12.03	11.5247	11.57533	11.588	11.49477	11.5081	11.588	11.57469	11.588	11.588	11.588	11.36153	11.34419
"219222"	2013-11-01 11:22:00	12.02	11.48674	11.4994	11.55006	11.56203	11.49477	11.57469	11.52144	11.588	11.588	11.48146	11.41484	11.36949
"219223"	2013-11-01 11:24:00	12.02	11.49944	11.5121	11.5374	11.56273	11.52141	11.58803	11.53471	11.54805	11.58803	11.57472	11.37486	11.36949
"219224"	2013-11-01 11:26:00	12.02	11.48677	11.48677	11.55009	11.58803	11.58803	11.58803	11.53471	11.57472	11.58803	11.40147	11.38817	11.34422
"219225"	2013-11-01 11:28:00	12.02	11.48677	11.5121	11.55009	11.53673	11.46815	11.57469	11.49477	11.57472	11.58803	11.4015	11.37486	11.35683
"219226"	2013-11-01 11:30:00	12.02	11.49944	11.49944	11.55006	11.53474	11.44148	11.56142	11.49477	11.58803	11.58803	11.4948	11.3882	11.33153
"219227"	2013-11-01 11:32:00	12.02	11.52477	11.588	11.55006	11.49474	11.50804	11.588	11.54802	11.588	11.57469	11.45476	11.40147	11.36946
"219228"	2013-11-01 11:34:00	12.03	11.48677	11.49944	11.57533	11.52208	11.4814	11.588	11.40147	11.49471	11.50807	11.40147	11.40147	11.35616
"219229"	2013-11-01 11:36:00	12.03	11.48677	11.51213	11.5374	11.58803	11.5088	11.58803	11.45482	11.4688	11.5081	11.45482	11.3882	11.36946
"219230"	2013-11-01 11:38:00	12.03	11.49944	11.51213	11.56273	11.58803	11.56139	11.58803	11.52144	11.52144	11.5081	11.46815	11.3882	11.33153
"219231"	2013-11-01 11:40:00	12.03	11.48674	11.4994	11.5627	11.588	11.5081	11.588	11.4948	11.5081	11.54805	11.3882	11.4015	11.36946
"219232"	2013-11-01 11:42:00	12.04	11.4994	11.4994	11.5247	11.57533	11.56139	11.588	11.52141	11.53474	11.54805	11.45482	11.41481	11.3315
"219233"	2013-11-01 11:44:00	12.03	11.48677	11.51213	11.52477	11.51012	11.4814	11.57469	11.50804	11.56139	11.58803	11.44145	11.41481	11.30556
"219234"	2013-11-01 11:46:00	12.03	11.48677	11.48677	11.56273	11.58803	11.49474	11.58803	11.4814	11.58803	11.58803	11.45476	11.44145	11.31889
"219235"	2013-11-01 11:48:00	12.03	11.5121	11.56273	11.56273	11.588	11.50804	11.588	11.52138	11.588	11.588	11.46809	11.38817	11.22694
"219236"	2013-11-01 11:50:00	12.03	11.55006	11.5374	11.56273	11.588	11.56139	11.588	11.49471	11.588	11.56139	11.4814	11.45476	11.29356
"219237"	2013-11-01 11:52:00	12.03	11.48677	11.51207	11.5627	11.57536	11.46815	11.54805	11.45479	11.57469	11.57469	11.56139	11.3882	11.31889
"219238"	2013-11-01 11:54:00	12.03	11.4994	11.53737	11.57533	11.52339	11.44148	11.56139	11.48146	11.56139	11.588	11.50807	11.37486	11.30626
"219239"	2013-11-01 11:56:00	12.02	11.48677	11.48677	11.51213	11.53542	11.45476	11.58803	11.45476	11.54805	11.57472	11.56139	11.4015	11.34419
"219240"	2013-11-01 11:58:00	12.03	11.51213	11.56273	11.5374	11.54939	11.50807	11.58803	11.49474	11.56139	11.58803	11.49474	11.3882	11.33153
"219241"	2013-11-01 12:00:00	12.04	11.4994	11.5121	11.56273	11.56206	11.45546	11.58803	11.48146	11.58803	11.58803	11.48146	11.41484	11.35686
"219242"	2013-11-01 12:02:00	12.03	11.4994	11.4994	11.58803	11.58803	11.53474	11.58803	11.52144	11.56139	11.58803	11.5081	11.3882	11.26628
"219243"	2013-11-01 12:04:00	12.03	11.50014	11.49944	11.53743	11.58803	11.52141	11.58803	11.50807	11.58803	11.58803	11.4814	11.4015	11.34419
"219244"	2013-11-01 12:06:00	12.05	11.48677	11.51213	11.52477	11.57539	11.54805	11.58803	11.56139	11.58803	11.58803	11.54805	11.41481	11.17503
"219245"	2013-11-01 12:08:00	12.04	11.51277	11.49944	11.52477	11.57536	11.57469	11.58803	11.50804	11.58803	11.58803	11.57472	11.44145	11.25426
"219246"	2013-11-01 12:10:00	12.03	11.49944	11.52477	11.56273	11.58803	11.58803	11.58803	11.52141	11.58803	11.58803	11.50804	11.45476	11.30617
"219247"	2013-11-01 12:12:00	12.03	11.48677	11.57536	11.56273	11.58803	11.58803	11.58803	11.56139	11.58803	11.58803	11.54805	11.44145	11.31883
"219248"	2013-11-01 12:14:00	12.03	11.53743	11.56273	11.58803	11.58803	11.57469	11.58803	11.49474	11.58803	11.58803	11.54802	11.46809	11.25426
"219249"	2013-11-01 12:16:00	12.03	11.52477	11.56273	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.53474	11.46815	11.20171
"219250"	2013-11-01 12:18:00	12.04	11.52477	11.5374	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.56139	11.42818	11.26762
"219251"	2013-11-01 12:20:00	12.04	11.51277	11.5121	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.57472	11.44148	11.27962
"219252"	2013-11-01 12:22:00	12.04	11.49944	11.5374	11.56273	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.57469	11.4015	11.28099
"219253"	2013-11-01 12:24:00	12.04	11.53737	11.588	11.588	11.588	11.588	11.588	11.57466	11.588	11.588	11.588	11.42815	11.24159
"219254"	2013-11-01 12:26:00	12.04	11.48677	11.52473	11.57533	11.588	11.588	11.588	11.588	11.588	11.588	11.588	11.4814	11.21495
"219255"	2013-11-01 12:28:00	12.05	11.48677	11.5121	11.57536	11.57533	11.588	11.588	11.588	11.588	11.588	11.588	11.52144	11.25432
"219256"	2013-11-01 12:30:00	12.05	11.5121	11.56273	11.57536	11.588	11.588	11.588	11.56139	11.588	11.588	11.588	11.4948	11.24165
"219257"	2013-11-01 12:32:00	12.05	11.49944	11.5374	11.58803	11.58803	11.58803	11.58803	11.57472	11.58803	11.58803	11.58803	11.48146	11.21498
"219258"	2013-11-01 12:34:00	12.04	11.5374	11.57536	11.57536	11.57536	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.41484	11.21501
"219259"	2013-11-01 12:36:00	12.05	11.52477	11.56273	11.56273	11.57539	11.58803	11.58803	11.58803	11.58803	11.58803	11.57469	11.45476	11.25429
"219260"	2013-11-01 12:38:00	12.04	11.5121	11.52477	11.56273	11.58803	11.58803	11.58803	11.49474	11.58803	11.58803	11.58803	11.38817	11.28026
"219261"	2013-11-01 12:40:00	12.05	11.48674	11.5247	11.5627	11.57533	11.588	11.57466	11.4814	11.57469	11.588	11.588	11.46809	11.26762
"219262"	2013-11-01 12:42:00	12.05	11.4994	11.5627	11.588	11.588	11.588	11.588	11.4814	11.588	11.588	11.57469	11.45476	11.30623
"219263"	2013-11-01 12:44:00	12.05	11.48674	11.51207	11.55006	11.58803	11.58803	11.54805	11.53474	11.58803	11.58803	11.58803	11.49477	11.1617
"219264"	2013-11-01 12:46:00	12.05	11.5627	11.57536	11.57536	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.52141	11.44151	11.17436
"219265"	2013-11-01 12:48:00	12.05	11.53871	11.55006	11.5627	11.588	11.588	11.588	11.588	11.588	11.588	11.53471	11.44145	11.22832
"219266"	2013-11-01 12:50:00	12.06	11.56535	11.55006	11.57533	11.588	11.588	11.588	11.53471	11.588	11.588	11.588	11.41481	11.24098
"219267"	2013-11-01 12:52:00	12.06	11.4994	11.57536	11.58803	11.58803	11.58803	11.58803	11.52144	11.58803	11.58803	11.52144	11.45479	11.20171
"219268"	2013-11-01 12:54:00	12.07	11.5374	11.55006	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.5081	11.21501
"219269"	2013-11-01 12:56:00	12.07	11.57536	11.55009	11.58803	11.58803	11.58803	11.58803	11.57469	11.58803	11.58803	11.58803	11.53471	11.20168
"219270"	2013-11-01 12:58:00	12.07	11.57536	11.57539	11.58803	11.58803	11.58803	11.58803	11.53471	11.58803	11.58803	11.58803	11.52141	11.17503
"219271"	2013-11-01 13:00:00	12.07	11.53804	11.5627	11.588	11.588	11.588	11.588	11.588	11.588	11.588	11.588	11.48146	11.1617
"219272"	2013-11-01 13:02:00	12.07	11.53737	11.588	11.588	11.588	11.588	11.588	11.588	11.588	11.588	11.56139	11.46815	11.1617
"219273"	2013-11-01 13:04:00	12.08	11.53737	11.52473	11.588	11.588	11.588	11.588	11.54805	11.57469	11.588	11.52144	11.42818	11.21495
"219274"	2013-11-01 13:06:00	12.07	11.4994	11.588	11.57533	11.588	11.588	11.588	11.588	11.588	11.588	11.588	11.46815	11.1617
"219275"	2013-11-01 13:08:00	12.07	11.53737	11.588	11.588	11.588	11.588	11.588	11.52138	11.588	11.588	11.57469	11.4814	11.28099
"219276"	2013-11-01 13:10:00	12.06	11.50011	11.5627	11.588	11.588	11.57533	11.588	11.52138	11.588	11.588	11.588	11.44145	11.28096
"219277"	2013-11-01 13:12:00	12.06	11.5507	11.57536	11.58803	11.58803	11.58803	11.58803	11.53471	11.58803	11.58803	11.58803	11.45476	11.2683
"219278"	2013-11-01 13:14:00	12.06	11.5374	11.57536	11.58803	11.58803	11.58803	11.58803	11.50804	11.58803	11.58803	11.58803	11.4814	11.24165
"219279"	2013-11-01 13:16:00	12.07	11.52473	11.57539	11.58803	11.58803	11.58803	11.58803	11.49477	11.58803	11.58803	11.53474	11.49477	11.24168
"219280"	2013-11-01 13:18:00	12.06	11.49944	11.57536	11.58803	11.58803	11.58803	11.58803	11.56139	11.58803	11.58803	11.58803	11.49477	11.21501
"219281"	2013-11-01 13:20:00	12.06	11.588	11.588	11.588	11.588	11.588	11.588	11.588	11.588	11.588	11.588	11.4814	11.22829
"219282"	2013-11-01 13:22:00	12.05	11.51207	11.5627	11.588	11.57533	11.588	11.588	11.588	11.588	11.588	11.54802	11.49471	11.18834
"219283"	2013-11-01 13:24:00	12.06	11.57805	11.55009	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.4814	11.24098
"219284"	2013-11-01 13:26:00	12.06	11.57536	11.58803	11.58803	11.58803	11.58803	11.58803	11.57469	11.58803	11.58803	11.58803	11.56139	11.20168
"219285"	2013-11-01 13:28:00	12.06	11.56273	11.56273	11.57536	11.58803	11.58803	11.58803	11.58803	11.58803	11.57469	11.58803	11.57469	11.25496
"219286"	2013-11-01 13:30:00	12.05	11.53807	11.56273	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.56142	11.18837
"219287"	2013-11-01 13:32:00	12.05	11.55006	11.5627	11.588	11.588	11.588	11.588	11.53474	11.56139	11.588	11.588	11.5081	11.21498
"219288"	2013-11-01 13:34:00	12.06	11.53737	11.57536	11.588	11.588	11.588	11.588	11.588	11.588	11.588	11.588	11.46815	11.25499
"219289"	2013-11-01 13:36:00	12.07	11.5627	11.57536	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.57472	11.21501
"219290"	2013-11-01 13:38:00	12.06	11.57536	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.52144	11.22835
"219291"	2013-11-01 13:40:00	12.06	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.54805	11.49474	11.1884
"219292"	2013-11-01 13:42:00	12.06	11.57536	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.4814	11.17503
"219293"	2013-11-01 13:44:00	12.06	11.55006	11.588	11.588	11.588	11.588	11.588	11.588	11.588	11.588	11.588	11.48146	11.21498
"219294"	2013-11-01 13:46:00	12.05	11.5627	11.57533	11.588	11.588	11.588	11.588	11.588	11.588	11.588	11.588	11.46815	11.21498
"219295"	2013-11-01 13:48:00	12.05	11.5627	11.588	11.588	11.588	11.588	11.588	11.588	11.588	11.588	11.57469	11.50804	11.2549
"219296"	2013-11-01 13:50:00	12.05	11.56401	11.5627	11.57536	11.588	11.588	11.588	11.588	11.588	11.588	11.57469	11.49471	11.21495
"219297"	2013-11-01 13:52:00	12.06	11.52473	11.588	11.588	11.588	11.588	11.588	11.588	11.588	11.57469	11.54802	11.50804	11.24168
"219298"	2013-11-01 13:54:00	12.05	11.57536	11.588	11.588	11.588	11.588	11.588	11.588	11.588	11.588	11.57469	11.49474	11.18837
"219299"	2013-11-01 13:56:00	12.06	11.52477	11.58803	11.57539	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.52144	11.24162
"219300"	2013-11-01 13:58:00	12.05	11.57536	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.5081	11.25499
"219301"	2013-11-01 14:00:00	12.06	11.55144	11.57539	11.57536	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.49474	11.25499
"219302"	2013-11-01 14:02:00	12.03	11.5887	11.57539	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.57472	11.49474	11.2683
"219303"	2013-11-01 14:04:00	12.04	11.5374	11.55006	11.56273	11.58803	11.58803	11.58803	11.53474	11.58803	11.58803	11.58803	11.4814	11.28096
"219304"	2013-11-01 14:06:00	12.04	11.52477	11.56273	11.57536	11.57536	11.58803	11.58803	11.57469	11.58803	11.58803	11.57469	11.57469	11.25499
"219305"	2013-11-01 14:08:00	12.04	11.5627	11.55006	11.58803	11.58803	11.58803	11.58803	11.53474	11.54805	11.57472	11.58803	11.4948	11.2683
"219306"	2013-11-01 14:10:00	12.04	11.53935	11.48674	11.48674	11.56273	11.58803	11.58803	11.53474	11.54805	11.58803	11.57469	11.48146	11.2683
"219307"	2013-11-01 14:12:00	12.03	11.5121	11.56273	11.57536	11.588	11.588	11.588	11.588	11.588	11.588	11.57469	11.5081	11.29359
"219308"	2013-11-01 14:14:00	12.03	11.55006	11.56273	11.55006	11.588	11.588	11.588	11.57469	11.588	11.588	11.588	11.49477	11.2683
"219309"	2013-11-01 14:16:00	12.04	11.57539	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.54805	11.28099
"219310"	2013-11-01 14:18:00	12.06	11.5121	11.57539	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.57469	11.58803	11.25499
"219311"	2013-11-01 14:20:00	12.06	11.56273	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.57469	11.2683
"219312"	2013-11-01 14:22:00	12.05	11.55009	11.58803	11.58803	11.57536	11.58803	11.58803	11.58803	11.58803	11.58803	11.57469	11.54805	11.28096
"219313"	2013-11-01 14:24:00	12.06	11.57805	11.5374	11.57536	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.53474	11.48146	11.29362
"219314"	2013-11-01 14:26:00	12.06	11.55208	11.48677	11.57539	11.56273	11.58803	11.58803	11.57469	11.58803	11.57469	11.56139	11.5081	11.29359
"219315"	2013-11-01 14:28:00	12.06	11.5247	11.53737	11.57533	11.588	11.588	11.588	11.588	11.588	11.588	11.56139	11.50807	11.29427
"219316"	2013-11-01 14:30:00	12.06	11.52605	11.52473	11.53737	11.588	11.588	11.588	11.56139	11.5081	11.54805	11.52144	11.52141	11.2683
"219317"	2013-11-01 14:32:00	12.05	11.57735	11.5627	11.588	11.588	11.588	11.588	11.49471	11.588	11.57466	11.53471	11.50804	11.2683
"219318"	2013-11-01 14:34:00	12.06	11.55006	11.588	11.588	11.588	11.588	11.588	11.588	11.588	11.588	11.588	11.54802	11.28096
"219319"	2013-11-01 14:36:00	12.05	11.4994	11.55006	11.588	11.588	11.588	11.588	11.588	11.588	11.57469	11.588	11.54802	11.25496
"219320"	2013-11-01 14:38:00	12.05	11.53737	11.53737	11.588	11.588	11.54802	11.588	11.588	11.588	11.56136	11.52141	11.50804	11.2683
"219321"	2013-11-01 14:40:00	12.05	11.52473	11.55006	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.57469	11.5081	11.48146	11.34422
"219322"	2013-11-01 14:42:00	12.03	11.5507	11.56273	11.58803	11.57536	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.30626
"219323"	2013-11-01 14:44:00	12.04	11.56273	11.57536	11.57536	11.58803	11.57469	11.58803	11.56139	11.58803	11.58803	11.58803	11.5081	11.29362
"219324"	2013-11-01 14:46:00	12.04	11.53737	11.52473	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.56139	11.28096
"219325"	2013-11-01 14:48:00	12.04	11.52473	11.5374	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.57469	11.24165
"219326"	2013-11-01 14:50:00	12.04	11.55006	11.58803	11.58803	11.58803	11.58803	11.58803	11.53474	11.58803	11.58803	11.57469	11.57469	11.2943
"219327"	2013-11-01 14:52:00	12.04	11.5121	11.52473	11.57536	11.58803	11.58803	11.58803	11.56139	11.58803	11.58803	11.58803	11.58803	11.29359
"219328"	2013-11-01 14:54:00	12.04	11.5374	11.57536	11.58803	11.58803	11.58803	11.58803	11.57469	11.58803	11.58803	11.58803	11.58803	11.30626
"219329"	2013-11-01 14:56:00	12.04	11.4994	11.5374	11.58803	11.58803	11.54805	11.58803	11.56139	11.58803	11.58803	11.58803	11.58803	11.30626
"219330"	2013-11-01 14:58:00	12.05	11.55006	11.57536	11.58803	11.58803	11.54802	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.2683
"219331"	2013-11-01 15:00:00	12.04	11.5374	11.56273	11.58803	11.58803	11.57472	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.3069
"219332"	2013-11-01 15:02:00	12.05	11.52477	11.55009	11.58803	11.58803	11.58803	11.58803	11.52141	11.58803	11.58803	11.58803	11.58803	11.28096
"219333"	2013-11-01 15:04:00	12.05	11.57536	11.57536	11.58803	11.57536	11.57472	11.58803	11.54805	11.57469	11.58803	11.58803	11.58803	11.29497
"219334"	2013-11-01 15:06:00	12.04	11.48677	11.55006	11.58803	11.58803	11.58803	11.58803	11.57472	11.57472	11.58803	11.58803	11.57469	11.30693
"219335"	2013-11-01 15:08:00	12.05	11.55006	11.57536	11.57533	11.588	11.588	11.588	11.54805	11.588	11.588	11.588	11.588	11.29362
"219336"	2013-11-01 15:10:00	12.04	11.52473	11.55006	11.5374	11.57533	11.57469	11.588	11.52138	11.57469	11.588	11.57466	11.588	11.2683
"219337"	2013-11-01 15:12:00	12.05	11.48677	11.55009	11.58803	11.58803	11.58803	11.58803	11.57469	11.58803	11.58803	11.58803	11.56139	11.2683
"219338"	2013-11-01 15:14:00	12.05	11.5374	11.57536	11.57536	11.58803	11.58803	11.58803	11.56139	11.58803	11.58803	11.58803	11.56139	11.30626
"219339"	2013-11-01 15:16:00	12.05	11.5507	11.588	11.588	11.588	11.588	11.588	11.588	11.588	11.588	11.588	11.588	11.30623
"219340"	2013-11-01 15:18:00	12.05	11.52473	11.57536	11.588	11.588	11.588	11.588	11.588	11.588	11.588	11.588	11.588	11.29359
"219341"	2013-11-01 15:20:00	12.04	11.53743	11.56273	11.57539	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.33153
"219342"	2013-11-01 15:22:00	12.04	11.55006	11.55009	11.58803	11.58803	11.58803	11.58803	11.54805	11.58803	11.58803	11.58803	11.58803	11.28099
"219343"	2013-11-01 15:24:00	12.04	11.53743	11.51213	11.57539	11.58803	11.58803	11.58803	11.52144	11.58803	11.58803	11.58803	11.58803	11.28096
"219344"	2013-11-01 15:26:00	12.04	11.51213	11.57536	11.57536	11.58803	11.58803	11.58803	11.4948	11.58803	11.58803	11.58803	11.58803	11.28096
"219345"	2013-11-01 15:28:00	12.02	11.5374	11.57536	11.56273	11.58803	11.58803	11.58803	11.46815	11.57472	11.58803	11.58803	11.56139	11.31889
"219346"	2013-11-01 15:30:00	12.02	11.5121	11.5374	11.55006	11.58803	11.58803	11.58803	11.49477	11.58803	11.58803	11.58803	11.58803	11.33153
"219347"	2013-11-01 15:32:00	12.03	11.52477	11.52473	11.55006	11.588	11.588	11.588	11.48146	11.56139	11.588	11.588	11.53474	11.34419
"219348"	2013-11-01 15:34:00	12.04	11.52477	11.57533	11.56273	11.588	11.588	11.588	11.48146	11.57469	11.588	11.588	11.57469	11.35683
"219349"	2013-11-01 15:36:00	12.02	11.5374	11.5121	11.56273	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.58803	11.30626
"219350"	2013-11-01 15:38:00	12.02	11.5374	11.55006	11.58803	11.58803	11.58803	11.58803	11.56142	11.58803	11.58803	11.58803	11.58803	11.29359
"219351"	2013-11-01 15:40:00	12.04	11.50011	11.4994	11.5627	11.57533	11.57469	11.588	11.56139	11.588	11.588	11.588	11.588	11.2809
"219352"	2013-11-01 15:42:00	12.01	11.4994	11.5627	11.588	11.588	11.54805	11.588	11.56139	11.588	11.588	11.588	11.588	11.31883
"219353"	2013-11-01 15:44:00	12.01	11.5247	11.588	11.588	11.588	11.57469	11.588	11.52141	11.588	11.588	11.588	11.588	11.33153
"219354"	2013-11-01 15:46:00	12.01	11.48674	11.53737	11.5627	11.588	11.57469	11.588	11.5081	11.57469	11.588	11.588	11.588	11.33153
"219355"	2013-11-01 15:48:00	12.01	11.4994	11.55006	11.58803	11.58803	11.58803	11.58803	11.49477	11.58803	11.57472	11.58803	11.58803	11.28096
"219356"	2013-11-01 15:50:00	12.03	11.55006	11.57536	11.56273	11.58803	11.53474	11.58803	11.53474	11.58803	11.58803	11.58803	11.58803	11.31889
"219357"	2013-11-01 15:52:00	12.03	11.4994	11.56273	11.58803	11.58803	11.53474	11.58803	11.49477	11.54805	11.58803	11.58803	11.58803	11.29362
"219358"	2013-11-01 15:54:00	12.01	11.4994	11.5121	11.57536	11.58803	11.52144	11.58803	11.49477	11.56139	11.57472	11.58803	11.58803	11.31822
"219359"	2013-11-01 15:56:00	12.03	11.51213	11.56273	11.57536	11.57539	11.54805	11.58803	11.50807	11.53471	11.56139	11.58803	11.57469	11.3062
"219360"	2013-11-01 15:58:00	12.03	11.52477	11.57539	11.55009	11.58803	11.54805	11.58803	11.46809	11.52141	11.56139	11.58803	11.58803	11.2809
"219361"	2013-11-01 16:00:00	12.04	11.55006	11.57533	11.57533	11.588	11.53471	11.588	11.49471	11.588	11.588	11.588	11.57466	11.3062
"219362"	2013-11-01 16:02:00	12.04	11.55006	11.57533	11.588	11.588	11.57469	11.588	11.56139	11.588	11.588	11.588	11.57469	11.3568
"219363"	2013-11-01 16:04:00	12.02	11.58803	11.55006	11.57536	11.58803	11.5081	11.58803	11.49477	11.58803	11.58803	11.58803	11.58803	11.33153
"219364"	2013-11-01 16:06:00	12.02	11.48677	11.5374	11.56273	11.58803	11.52144	11.58803	11.48146	11.58803	11.58803	11.58803	11.57472	11.31886
"219365"	2013-11-01 16:08:00	12.02	11.5121	11.57536	11.56273	11.58803	11.54805	11.58803	11.52144	11.58803	11.57469	11.58803	11.58803	11.35683
"219366"	2013-11-01 16:10:00	12.03	11.48677	11.51213	11.56273	11.58803	11.4948	11.58803	11.49477	11.58803	11.58803	11.58803	11.57472	11.35683
"219367"	2013-11-01 16:12:00	12.02	11.5247	11.51207	11.5247	11.588	11.52141	11.588	11.46809	11.56139	11.588	11.588	11.50804	11.34419
"219368"	2013-11-01 16:14:00	12.01	11.51207	11.5247	11.5247	11.5627	11.53471	11.588	11.49471	11.588	11.588	11.588	11.4814	11.29359
"219369"	2013-11-01 16:16:00	12.02	11.52473	11.52473	11.57536	11.57469	11.54805	11.58803	11.4814	11.56139	11.58803	11.58803	11.49474	11.33153
"219370"	2013-11-01 16:18:00	12.01	11.48677	11.4994	11.55006	11.58803	11.53474	11.58803	11.4814	11.54805	11.58803	11.58803	11.4814	11.34419
"219371"	2013-11-01 16:20:00	12.02	11.52473	11.55006	11.57536	11.58803	11.56139	11.58803	11.5081	11.56142	11.58803	11.58803	11.49477	11.31889
"219372"	2013-11-01 16:22:00	12.02	11.5121	11.5121	11.58803	11.57536	11.53474	11.58803	11.54805	11.57469	11.58803	11.58803	11.4948	11.33086
"219373"	2013-11-01 16:24:00	12.02	11.52473	11.57536	11.56273	11.58803	11.49474	11.58803	11.50807	11.58803	11.58803	11.58803	11.49474	11.25365
"219374"	2013-11-01 16:26:00	12.02	11.57536	11.57536	11.58803	11.57469	11.53471	11.58803	11.50807	11.57469	11.58803	11.58803	11.4814	11.35686
"219375"	2013-11-01 16:28:00	12.02	11.5374	11.55009	11.57536	11.58803	11.53474	11.58803	11.53474	11.58803	11.58803	11.58803	11.4948	11.33153
"219376"	2013-11-01 16:30:00	12.02	11.49944	11.55009	11.57539	11.58803	11.58803	11.58803	11.52144	11.58803	11.58803	11.57472	11.46815	11.35686
"219377"	2013-11-01 16:32:00	11.98	11.48677	11.53737	11.55006	11.57533	11.588	11.588	11.56136	11.588	11.588	11.588	11.46809	11.33156
"219378"	2013-11-01 16:34:00	12.01	11.4994	11.53737	11.5627	11.588	11.588	11.588	11.57469	11.588	11.588	11.57466	11.40147	11.33086
"219379"	2013-11-01 16:36:00	11.98	11.52473	11.5627	11.57533	11.588	11.588	11.588	11.56139	11.588	11.588	11.57469	11.42818	11.21227
"219380"	2013-11-01 16:38:00	11.99	11.5627	11.57533	11.5627	11.588	11.588	11.588	11.588	11.588	11.57469	11.57469	11.42818	11.2502
"219381"	2013-11-01 16:40:00	11.99	11.4994	11.5627	11.57533	11.588	11.56139	11.588	11.588	11.588	11.588	11.588	11.42815	11.30489
"219382"	2013-11-01 16:42:00	11.99	11.4994	11.5627	11.5627	11.57533	11.588	11.588	11.57469	11.588	11.588	11.56136	11.42815	11.31755
"219383"	2013-11-01 16:44:00	11.97	11.5121	11.52473	11.56273	11.58803	11.58803	11.58803	11.56142	11.58803	11.57469	11.5081	11.4015	11.36949
"219384"	2013-11-01 16:46:00	11.98	11.48677	11.52473	11.5374	11.58803	11.58803	11.58803	11.54805	11.58803	11.58803	11.46815	11.4015	11.34419
"219385"	2013-11-01 16:48:00	11.99	11.51213	11.57539	11.57539	11.58803	11.58803	11.58803	11.56139	11.58803	11.58803	11.4948	11.3882	11.36949
"219386"	2013-11-01 16:50:00	11.99	11.48677	11.5374	11.55009	11.58803	11.57472	11.58803	11.58803	11.58803	11.58803	11.58803	11.4015	11.33153
"219387"	2013-11-01 16:52:00	12	11.55006	11.57536	11.58803	11.58803	11.56142	11.58803	11.58803	11.58803	11.58803	11.58803	11.37486	11.36946
"219388"	2013-11-01 16:54:00	12	11.49944	11.5374	11.57536	11.58803	11.58803	11.58803	11.53474	11.58803	11.58803	11.58803	11.42818	11.25294
"219389"	2013-11-01 16:56:00	11.99	11.5627	11.588	11.588	11.588	11.588	11.588	11.57469	11.588	11.588	11.588	11.41478	11.33086
"219390"	2013-11-01 16:58:00	11.98	11.51207	11.55006	11.588	11.588	11.588	11.588	11.52138	11.588	11.588	11.588	11.50804	11.3315
"219391"	2013-11-01 17:00:00	12	11.53743	11.56273	11.58803	11.58803	11.52144	11.58803	11.57472	11.58803	11.58803	11.58803	11.44148	11.31819
"219392"	2013-11-01 17:02:00	12	11.52477	11.56273	11.55009	11.56273	11.5081	11.58803	11.56139	11.58803	11.58803	11.58803	11.57469	11.33086
"219393"	2013-11-01 17:04:00	11.99	11.5374	11.55006	11.58803	11.58803	11.50807	11.58803	11.53474	11.58803	11.58803	11.58803	11.41481	11.35683
"219394"	2013-11-01 17:06:00	11.99	11.55006	11.56273	11.56273	11.58803	11.52144	11.58803	11.53474	11.58803	11.58803	11.58803	11.42818	11.30556
"219395"	2013-11-01 17:08:00	11.97	11.49944	11.56273	11.57536	11.58803	11.56142	11.58803	11.58803	11.58803	11.58803	11.58803	11.45482	11.35683
"219396"	2013-11-01 17:10:00	11.96	11.48677	11.52477	11.56273	11.58803	11.58803	11.58803	11.56139	11.58803	11.58803	11.4948	11.41484	11.36946
"219397"	2013-11-01 17:12:00	12	11.48677	11.5374	11.56273	11.58803	11.57472	11.58803	11.56139	11.58803	11.58803	11.58803	11.41484	11.34349
"219398"	2013-11-01 17:14:00	11.99	11.51213	11.58803	11.58803	11.58803	11.58803	11.58803	11.57469	11.58803	11.58803	11.45482	11.41484	11.35683
"219399"	2013-11-01 17:16:00	11.99	11.52473	11.57536	11.57536	11.58803	11.57472	11.58803	11.54805	11.58803	11.58803	11.44148	11.41484	11.34419
"219400"	2013-11-01 17:18:00	12	11.55006	11.58803	11.58803	11.58803	11.56139	11.58803	11.56139	11.58803	11.57472	11.46815	11.45482	11.30351
"219401"	2013-11-01 17:20:00	11.96	11.5627	11.5627	11.588	11.588	11.54802	11.588	11.53468	11.588	11.588	11.44145	11.41478	11.36946
"219402"	2013-11-01 17:22:00	11.99	11.55006	11.57533	11.588	11.588	11.57469	11.588	11.53471	11.588	11.588	11.4814	11.41481	11.2635
"219403"	2013-11-01 17:24:00	11.96	11.5374	11.56273	11.57536	11.57536	11.52144	11.58803	11.52144	11.58803	11.58803	11.44148	11.37486	11.27617
"219404"	2013-11-01 17:26:00	12	11.5121	11.55006	11.55006	11.57536	11.48146	11.58803	11.5081	11.58803	11.58803	11.46815	11.40154	11.26353
"219405"	2013-11-01 17:28:00	11.99	11.55006	11.56273	11.58803	11.58803	11.57472	11.58803	11.53474	11.58803	11.58803	11.46815	11.36153	11.25023
"219406"	2013-11-01 17:30:00	11.97	11.55009	11.56273	11.57539	11.58803	11.54808	11.58803	11.5081	11.58803	11.58803	11.4015	11.4015	11.23756
"219407"	2013-11-01 17:32:00	11.98	11.52477	11.52473	11.58803	11.57472	11.57469	11.58803	11.5081	11.58803	11.58803	11.42818	11.37486	11.29018
"219408"	2013-11-01 17:34:00	12	11.49944	11.56273	11.55009	11.58803	11.52144	11.58803	11.45482	11.56139	11.58803	11.4015	11.37486	11.30284
"219409"	2013-11-01 17:36:00	12	11.4994	11.4994	11.53737	11.57466	11.4821	11.588	11.46809	11.588	11.54802	11.37486	11.38817	11.33015
"219410"	2013-11-01 17:38:00	11.99	11.53737	11.588	11.588	11.588	11.53468	11.588	11.52138	11.588	11.57466	11.40147	11.38817	11.27617
"219411"	2013-11-01 17:40:00	11.98	11.55006	11.55006	11.57533	11.57469	11.49471	11.588	11.52138	11.57469	11.588	11.37486	11.38817	11.26353
"219412"	2013-11-01 17:42:00	11.98	11.48674	11.53737	11.57533	11.588	11.50804	11.588	11.49474	11.56139	11.49474	11.45476	11.37486	11.31685
"219413"	2013-11-01 17:44:00	11.97	11.48677	11.53743	11.57536	11.56139	11.45479	11.58803	11.46815	11.58803	11.50807	11.41484	11.3882	11.25023
"219414"	2013-11-01 17:46:00	11.97	11.52477	11.5121	11.56273	11.54875	11.4948	11.58803	11.5081	11.54805	11.4948	11.37486	11.3882	11.30284
"219415"	2013-11-01 17:48:00	11.97	11.48677	11.49944	11.53743	11.4828	11.44148	11.50807	11.44151	11.56139	11.56142	11.40154	11.37486	11.27684
"219416"	2013-11-01 17:50:00	11.99	11.48677	11.56273	11.55009	11.54805	11.48146	11.58803	11.42818	11.54805	11.57472	11.45482	11.3882	11.27617
"219417"	2013-11-01 17:52:00	11.97	11.53743	11.55006	11.57536	11.56139	11.46815	11.57472	11.48146	11.58803	11.58803	11.4015	11.37486	11.27687
"219418"	2013-11-01 17:54:00	11.97	11.51213	11.5374	11.58803	11.57469	11.48149	11.57469	11.4948	11.56142	11.58803	11.58803	11.3882	11.26286
"219419"	2013-11-01 17:56:00	11.98	11.49944	11.57536	11.58803	11.57469	11.5081	11.58803	11.5081	11.57472	11.58803	11.58803	11.37486	11.25023
"219420"	2013-11-01 17:58:00	11.99	11.4994	11.5374	11.55006	11.53474	11.46815	11.57469	11.46815	11.57472	11.58803	11.58803	11.37486	11.26286
"219421"	2013-11-01 18:00:00	11.98	11.49944	11.5121	11.5121	11.53542	11.46815	11.58803	11.5081	11.57469	11.56139	11.56139	11.37486	11.28951
"219422"	2013-11-01 18:02:00	11.99	11.5248	11.51213	11.56273	11.4948	11.44151	11.57472	11.50807	11.57469	11.54805	11.57469	11.37486	11.28951
"219423"	2013-11-01 18:04:00	11.99	11.48677	11.55006	11.5247	11.46873	11.42882	11.52138	11.45476	11.50804	11.52138	11.53468	11.38817	11.32951
"219424"	2013-11-01 18:06:00	11.99	11.51207	11.53737	11.57533	11.53535	11.42815	11.588	11.4814	11.52141	11.54802	11.50804	11.38817	11.26292
"219425"	2013-11-01 18:08:00	11.98	11.49944	11.55006	11.58803	11.50804	11.42815	11.53474	11.46809	11.49474	11.53474	11.52141	11.40147	11.26283
"219426"	2013-11-01 18:10:00	11.99	11.52473	11.55009	11.56273	11.54805	11.38817	11.53471	11.40147	11.49474	11.52141	11.49471	11.37486	11.26283
"219427"	2013-11-01 18:12:00	11.99	11.49944	11.5121	11.58803	11.5081	11.37486	11.56139	11.44148	11.54805	11.54805	11.41484	11.44151	11.26286
"219428"	2013-11-01 18:14:00	12	11.48677	11.48677	11.55009	11.53474	11.45482	11.57469	11.46815	11.53471	11.57472	11.50807	11.41484	11.26286
"219429"	2013-11-01 18:16:00	11.99	11.5121	11.5121	11.57536	11.5088	11.42818	11.56139	11.42818	11.5081	11.49477	11.49477	11.41484	11.26286
"219430"	2013-11-01 18:18:00	11.99	11.4994	11.56206	11.57536	11.4695	11.3882	11.53474	11.3882	11.53474	11.53474	11.48146	11.3882	11.27617
"219431"	2013-11-01 18:20:00	11.99	11.49944	11.56273	11.56273	11.52144	11.44148	11.54805	11.48146	11.5081	11.53474	11.5081	11.3882	11.25023
"219432"	2013-11-01 18:22:00	11.99	11.56273	11.56273	11.58803	11.56139	11.46815	11.57469	11.5081	11.56142	11.58803	11.50807	11.4015	11.35616
"219433"	2013-11-01 18:24:00	11.98	11.48677	11.48677	11.55009	11.4814	11.38817	11.54805	11.46809	11.52141	11.58803	11.50804	11.46809	11.34279
"219434"	2013-11-01 18:26:00	11.99	11.5121	11.57472	11.57536	11.57472	11.4814	11.58803	11.48143	11.56139	11.58803	11.57469	11.44145	11.36946
"219435"	2013-11-01 18:28:00	11.99	11.5247	11.55006	11.57533	11.46873	11.41481	11.53468	11.46809	11.52141	11.54805	11.54802	11.46809	11.31615
"219436"	2013-11-01 18:30:00	11.97	11.4994	11.4861	11.57536	11.49474	11.38817	11.52141	11.44145	11.52138	11.50804	11.50804	11.40147	11.27617
"219437"	2013-11-01 18:32:00	11.97	11.52473	11.4861	11.57533	11.53471	11.42815	11.56139	11.50804	11.57469	11.50804	11.4814	11.45476	11.26286
"219438"	2013-11-01 18:34:00	11.98	11.52473	11.55006	11.57533	11.54802	11.38817	11.50804	11.44145	11.56139	11.57469	11.49474	11.41478	11.27617
"219439"	2013-11-01 18:36:00	11.98	11.4994	11.55006	11.588	11.50807	11.45479	11.53474	11.48149	11.57469	11.588	11.49477	11.41484	11.26286
"219440"	2013-11-01 18:38:00	11.98	11.5121	11.55006	11.55006	11.50807	11.41484	11.56139	11.49477	11.56139	11.57469	11.4948	11.4015	11.26286
"219441"	2013-11-01 18:40:00	11.98	11.4994	11.56206	11.58803	11.52144	11.45482	11.57472	11.45482	11.57472	11.58803	11.4948	11.3882	11.26286
"219442"	2013-11-01 18:42:00	11.98	11.48677	11.48479	11.55006	11.49544	11.42818	11.52144	11.48146	11.58803	11.58803	11.52141	11.37486	11.26286
"219443"	2013-11-01 18:44:00	11.97	11.49944	11.54939	11.58803	11.54805	11.40154	11.53474	11.42818	11.56139	11.58803	11.48146	11.37486	11.27617
"219444"	2013-11-01 18:46:00	11.97	11.48677	11.51079	11.57536	11.48146	11.3882	11.54805	11.4015	11.56139	11.48146	11.4948	11.3882	11.28951
"219445"	2013-11-01 18:48:00	11.97	11.49944	11.40691	11.55006	11.46947	11.34956	11.5081	11.3882	11.53474	11.52144	11.48146	11.37486	11.28951
"219446"	2013-11-01 18:50:00	11.97	11.48677	11.48677	11.5374	11.48216	11.41484	11.5081	11.41484	11.48146	11.4948	11.46815	11.37486	11.31618
"219447"	2013-11-01 18:52:00	11.97	11.48674	11.5247	11.57533	11.53468	11.38817	11.50804	11.38817	11.50804	11.46809	11.46812	11.38817	11.32948
"219448"	2013-11-01 18:54:00	11.97	11.51207	11.5247	11.57533	11.50804	11.37486	11.49471	11.37486	11.4814	11.45476	11.38817	11.40147	11.31615
"219449"	2013-11-01 18:56:00	11.96	11.48677	11.43288	11.48677	11.48347	11.37556	11.4948	11.3882	11.44151	11.4015	11.4015	11.4015	11.26286
"219450"	2013-11-01 18:58:00	11.96	11.48677	11.5121	11.55009	11.4948	11.36223	11.5081	11.37486	11.46815	11.49477	11.42818	11.3882	11.28951
"219451"	2013-11-01 19:00:00	11.95	11.48677	11.52477	11.5374	11.48213	11.40154	11.4948	11.41481	11.4948	11.48146	11.46815	11.37486	11.30281
"219452"	2013-11-01 19:02:00	11.96	11.48677	11.47346	11.5121	11.5081	11.40154	11.48146	11.3882	11.46815	11.5081	11.42818	11.4015	11.28947
"219453"	2013-11-01 19:04:00	11.97	11.4994	11.48543	11.5627	11.53471	11.40147	11.53471	11.40147	11.49474	11.48143	11.42815	11.38817	11.36946
"219454"	2013-11-01 19:06:00	11.98	11.48674	11.43214	11.5247	11.48207	11.40147	11.46873	11.41481	11.54802	11.52138	11.4814	11.40147	11.36946
"219455"	2013-11-01 19:08:00	11.97	11.5121	11.51146	11.57536	11.48213	11.41484	11.52144	11.41484	11.48146	11.52144	11.5081	11.41481	11.26286
"219456"	2013-11-01 19:10:00	12.01	11.5121	11.45882	11.56273	11.49544	11.41484	11.53474	11.44151	11.49477	11.4015	11.4015	11.4015	11.34282
"219457"	2013-11-01 19:12:00	11.99	11.48677	11.53743	11.58803	11.54805	11.46812	11.57469	11.42815	11.44145	11.44145	11.45476	11.41481	11.26283
"219458"	2013-11-01 19:14:00	12	11.49944	11.56273	11.57536	11.49474	11.38817	11.50807	11.42812	11.49474	11.4814	11.44145	11.38817	11.28947
"219459"	2013-11-01 19:16:00	12	11.51213	11.57539	11.57536	11.49474	11.41478	11.52141	11.41481	11.49474	11.44145	11.38817	11.38817	11.31615
"219460"	2013-11-01 19:18:00	11.96	11.50011	11.5374	11.57536	11.49474	11.40147	11.49474	11.45476	11.49471	11.44145	11.45476	11.38817	11.28947
"219461"	2013-11-01 19:20:00	11.98	11.48677	11.56273	11.57536	11.4814	11.42815	11.4814	11.44145	11.49474	11.46809	11.45476	11.37486	11.31615
"219462"	2013-11-01 19:22:00	12	11.52477	11.5374	11.58803	11.53471	11.40147	11.50804	11.46809	11.50804	11.42812	11.42815	11.38817	11.34279
"219463"	2013-11-01 19:24:00	11.98	11.53743	11.58803	11.58803	11.50804	11.45476	11.52141	11.4814	11.4814	11.46809	11.40147	11.42815	11.31615
"219464"	2013-11-01 19:26:00	11.97	11.5374	11.58803	11.58803	11.4814	11.45476	11.54805	11.46809	11.52141	11.50804	11.41478	11.41481	11.36946
"219465"	2013-11-01 19:28:00	11.98	11.52477	11.54939	11.57469	11.4814	11.38817	11.49474	11.41481	11.50807	11.46809	11.42812	11.37486	11.35612
"219466"	2013-11-01 19:30:00	11.98	11.49944	11.53673	11.57536	11.4821	11.42815	11.49474	11.45476	11.50804	11.4814	11.44145	11.40147	11.31615
"219467"	2013-11-01 19:32:00	11.98	11.49944	11.51076	11.58803	11.4814	11.41478	11.52141	11.44145	11.4814	11.4814	11.46809	11.37486	11.34279
"219468"	2013-11-01 19:34:00	11.98	11.5121	11.47081	11.57539	11.4814	11.38887	11.49474	11.40147	11.4814	11.49474	11.38817	11.37486	11.35612
"219469"	2013-11-01 19:36:00	11.96	11.48677	11.49812	11.58803	11.4814	11.40147	11.50807	11.46809	11.4814	11.46809	11.42815	11.37486	11.34279
"219470"	2013-11-01 19:38:00	11.97	11.5121	11.49812	11.57536	11.4814	11.38817	11.4814	11.38817	11.4814	11.46809	11.38817	11.38817	11.36946
"219471"	2013-11-01 19:40:00	11.98	11.55009	11.46944	11.53743	11.4814	11.41481	11.49471	11.45476	11.49474	11.50804	11.45476	11.37486	11.35612
"219472"	2013-11-01 19:42:00	11.98	11.49944	11.47145	11.5248	11.4814	11.40147	11.49474	11.41481	11.4814	11.4814	11.42815	11.37486	11.36946
"219473"	2013-11-01 19:44:00	11.99	11.52477	11.54936	11.56273	11.4814	11.38817	11.50807	11.38817	11.49471	11.50807	11.4814	11.37486	11.36946
"219474"	2013-11-01 19:46:00	11.99	11.56273	11.54872	11.57536	11.49474	11.44145	11.49471	11.41481	11.53471	11.52141	11.44145	11.41481	11.35612
"219475"	2013-11-01 19:48:00	11.95	11.55009	11.48344	11.56273	11.49474	11.40147	11.52141	11.42815	11.49471	11.52141	11.42812	11.37486	11.35612
"219476"	2013-11-01 19:50:00	11.97	11.48677	11.41887	11.51213	11.46944	11.38817	11.50804	11.37486	11.4814	11.49474	11.46809	11.38817	11.34279
"219477"	2013-11-01 19:52:00	11.97	11.49944	11.44548	11.58803	11.4814	11.42812	11.50807	11.38817	11.50804	11.49474	11.4814	11.37486	11.36946
"219478"	2013-11-01 19:54:00	11.99	11.49944	11.43217	11.54872	11.46873	11.38884	11.50804	11.38817	11.49474	11.52141	11.44145	11.38817	11.36946
"219479"	2013-11-01 19:56:00	11.99	11.48677	11.47078	11.51143	11.4814	11.41481	11.50807	11.38817	11.50807	11.4814	11.4814	11.38753	11.36946
"219480"	2013-11-01 19:58:00	11.99	11.48677	11.41954	11.4994	11.44347	11.37486	11.4814	11.40147	11.46809	11.52141	11.46809	11.38817	11.36946
"219481"	2013-11-01 20:00:00	11.95	11.5121	11.43217	11.45949	11.46873	11.40147	11.49474	11.40147	11.4814	11.50807	11.45476	11.37486	11.36946
"219482"	2013-11-01 20:02:00	11.96	11.49944	11.49611	11.56273	11.4814	11.37486	11.52141	11.40147	11.49474	11.49474	11.42815	11.3875	11.36946
"219483"	2013-11-01 20:04:00	11.96	11.56273	11.43217	11.53673	11.4561	11.37486	11.49474	11.41481	11.49474	11.49471	11.44145	11.38817	11.36946
"219484"	2013-11-01 20:06:00	11.95	11.49944	11.45818	11.52275	11.49474	11.38817	11.4814	11.41481	11.49474	11.52141	11.37486	11.37486	11.36946
"219485"	2013-11-01 20:08:00	11.97	11.48677	11.44414	11.52275	11.4814	11.40147	11.49474	11.41481	11.4814	11.52141	11.38817	11.37486	11.36946
"219486"	2013-11-01 20:10:00	11.97	11.5121	11.43083	11.51006	11.44347	11.37486	11.4814	11.41481	11.4814	11.4814	11.40147	11.37486	11.36946
"219487"	2013-11-01 20:12:00	11.97	11.48677	11.4315	11.57469	11.4814	11.37486	11.4814	11.38817	11.4814	11.50807	11.42815	11.38753	11.36946
"219488"	2013-11-01 20:14:00	11.96	11.5121	11.4568	11.52409	11.43016	11.37486	11.50804	11.38817	11.4814	11.52144	11.45476	11.3875	11.36946
"219489"	2013-11-01 20:16:00	11.98	11.51213	11.4055	11.53609	11.4561	11.3622	11.4814	11.37486	11.49474	11.4814	11.45476	11.37486	11.35612
"219490"	2013-11-01 20:18:00	11.98	11.48677	11.39354	11.45815	11.46809	11.38817	11.44145	11.37486	11.4814	11.50807	11.46809	11.40016	11.36946
"219491"	2013-11-01 20:20:00	11.95	11.48677	11.4062	11.51006	11.44347	11.37486	11.4814	11.37486	11.4814	11.4814	11.45412	11.4128	11.36946
"219492"	2013-11-01 20:22:00	11.95	11.48677	11.38023	11.43285	11.46873	11.37486	11.4814	11.41478	11.4814	11.4814	11.4814	11.40016	11.36946
"219493"	2013-11-01 20:24:00	11.94	11.49944	11.38023	11.45815	11.40419	11.37486	11.46809	11.38817	11.4814	11.49471	11.50807	11.4128	11.36946
"219494"	2013-11-01 20:26:00	11.96	11.47346	11.31364	11.4062	11.35158	11.38817	11.45476	11.38817	11.45476	11.46809	11.49474	11.4128	11.36946
"219495"	2013-11-01 20:28:00	11.95	11.48677	11.38023	11.43285	11.37889	11.3622	11.44212	11.37486	11.49474	11.48143	11.4814	11.4128	11.36946
"219496"	2013-11-01 20:30:00	11.94	11.48677	11.39354	11.45882	11.4561	11.37486	11.44209	11.37486	11.46809	11.48143	11.49471	11.38753	11.36946
"219497"	2013-11-01 20:32:00	11.95	11.48677	11.41887	11.41887	11.4175	11.37486	11.4814	11.37486	11.45476	11.49474	11.4814	11.38753	11.36946
"219498"	2013-11-01 20:34:00	11.97	11.5121	11.4055	11.51012	11.4814	11.37486	11.4814	11.38817	11.49474	11.49474	11.4814	11.41414	11.36946
"219499"	2013-11-01 20:36:00	11.96	11.49944	11.45677	11.45949	11.4814	11.38817	11.4814	11.38817	11.4814	11.49474	11.41478	11.38753	11.36946
"219500"	2013-11-01 20:38:00	11.96	11.4994	11.48207	11.54805	11.46873	11.37486	11.4814	11.38817	11.49474	11.4814	11.41478	11.40016	11.35612
"219501"	2013-11-01 20:40:00	11.96	11.49944	11.45677	11.52275	11.4814	11.37486	11.46809	11.38817	11.50804	11.49474	11.44145	11.37486	11.36946
"219502"	2013-11-01 20:42:00	11.95	11.49944	11.47081	11.53542	11.4814	11.37486	11.4814	11.37486	11.46809	11.4814	11.42812	11.37486	11.36946
"219503"	2013-11-01 20:44:00	11.96	11.5121	11.36693	11.41887	11.45543	11.37486	11.46809	11.37486	11.45476	11.4814	11.44145	11.42549	11.36946
"219504"	2013-11-01 20:46:00	11.96	11.48677	11.39287	11.45744	11.41548	11.37486	11.45479	11.37486	11.45476	11.4814	11.45409	11.4381	11.36946
"219505"	2013-11-01 20:48:00	11.95	11.48677	11.35362	11.4055	11.40215	11.37486	11.46809	11.37486	11.4814	11.49474	11.41478	11.4381	11.36946
"219506"	2013-11-01 20:50:00	11.96	11.48677	11.33961	11.44484	11.37755	11.37486	11.45543	11.37486	11.46809	11.50804	11.37486	11.40016	11.36946
"219507"	2013-11-01 20:52:00	11.96	11.5374	11.45677	11.50874	11.46809	11.37486	11.4814	11.40147	11.4814	11.49471	11.40147	11.38753	11.36946
"219508"	2013-11-01 20:54:00	11.96	11.49944	11.38023	11.44414	11.40285	11.3622	11.41481	11.3622	11.44142	11.49406	11.37486	11.40016	11.36946
"219509"	2013-11-01 20:56:00	11.96	11.51213	11.37956	11.41817	11.37688	11.3622	11.40147	11.37486	11.45476	11.45476	11.38817	11.45079	11.36946
"219510"	2013-11-01 20:58:00	11.96	11.48677	11.4055	11.45677	11.36354	11.37486	11.38817	11.37486	11.38817	11.45345	11.38753	11.45079	11.36946
"219511"	2013-11-01 21:00:00	11.97	11.48677	11.32698	11.4315	11.3629	11.3622	11.4814	11.38817	11.40083	11.38817	11.37486	11.42549	11.36946
"219512"	2013-11-01 21:02:00	11.97	11.48677	11.36559	11.4315	11.35023	11.3622	11.42815	11.37486	11.41478	11.41481	11.46342	11.42549	11.36946
"219513"	2013-11-01 21:04:00	11.97	11.48677	11.30034	11.38023	11.35091	11.37486	11.42815	11.37486	11.40147	11.42815	11.38753	11.45079	11.35612
"219514"	2013-11-01 21:06:00	11.97	11.48677	11.37889	11.44347	11.45476	11.37486	11.41478	11.37486	11.41481	11.44145	11.40147	11.4128	11.36946
"219515"	2013-11-01 21:08:00	11.96	11.48677	11.3922	11.4821	11.42882	11.37486	11.44142	11.38817	11.45476	11.37486	11.37486	11.42549	11.36946
"219516"	2013-11-01 21:10:00	11.97	11.5121	11.39153	11.46944	11.42815	11.37486	11.42812	11.38817	11.46809	11.45476	11.38817	11.40016	11.36946
"219517"	2013-11-01 21:12:00	11.95	11.49944	11.44212	11.46873	11.41478	11.37486	11.40147	11.37486	11.44145	11.45476	11.37486	11.46342	11.36946
"219518"	2013-11-01 21:14:00	11.96	11.46016	11.32631	11.44414	11.37621	11.3622	11.37553	11.3622	11.46809	11.44145	11.40016	11.4381	11.35612
"219519"	2013-11-01 21:16:00	11.92	11.48677	11.35292	11.43083	11.38884	11.37486	11.42815	11.37486	11.40147	11.38817	11.38753	11.45076	11.36946
"219520"	2013-11-01 21:18:00	11.92	11.5121	11.36623	11.46947	11.40147	11.37486	11.41478	11.37486	11.41478	11.40147	11.38753	11.42549	11.36946
"219521"	2013-11-01 21:20:00	11.95	11.45949	11.36424	11.46873	11.42815	11.37486	11.42815	11.37486	11.41481	11.41478	11.40083	11.46342	11.36946
"219522"	2013-11-01 21:22:00	11.95	11.48677	11.40352	11.4561	11.38951	11.37486	11.40147	11.37486	11.38817	11.41478	11.38753	11.46342	11.36946
"219523"	2013-11-01 21:24:00	11.95	11.47346	11.32564	11.36559	11.35023	11.3622	11.40147	11.38753	11.44014	11.42815	11.41347	11.47606	11.36946
"219524"	2013-11-01 21:26:00	11.95	11.48677	11.40349	11.49538	11.40147	11.37486	11.44145	11.37486	11.41481	11.44145	11.4268	11.45076	11.36946
"219525"	2013-11-01 21:28:00	11.94	11.52473	11.37688	11.4575	11.41481	11.37486	11.45476	11.37486	11.38817	11.45476	11.40083	11.4381	11.36946
"219526"	2013-11-01 21:30:00	11.94	11.48546	11.33894	11.4561	11.37621	11.37486	11.40147	11.37486	11.45476	11.46809	11.37486	11.42549	11.36946
"219527"	2013-11-01 21:32:00	11.95	11.49883	11.39018	11.48207	11.3622	11.37486	11.38817	11.37486	11.4814	11.49474	11.44081	11.4128	11.36946
"219528"	2013-11-01 21:34:00	11.94	11.48677	11.3243	11.4561	11.41478	11.37486	11.40147	11.37486	11.38817	11.44145	11.46742	11.47606	11.36946
"219529"	2013-11-01 21:36:00	11.95	11.46016	11.313	11.39287	11.38817	11.37486	11.38817	11.37486	11.38817	11.40016	11.38817	11.45079	11.36946
"219530"	2013-11-01 21:38:00	11.96	11.45949	11.41612	11.49541	11.37486	11.37486	11.44145	11.37486	11.42812	11.44145	11.45409	11.4381	11.34279
"219531"	2013-11-01 21:40:00	11.93	11.52473	11.42949	11.4561	11.41481	11.37486	11.42815	11.37486	11.40147	11.40147	11.41414	11.46342	11.36946
"219532"	2013-11-01 21:42:00	11.95	11.45882	11.33961	11.46944	11.3629	11.37486	11.41481	11.37486	11.37486	11.37486	11.4128	11.45076	11.36946
"219533"	2013-11-01 21:44:00	11.96	11.5121	11.33827	11.45677	11.40282	11.3622	11.38817	11.37486	11.38753	11.38817	11.40016	11.46342	11.36946
"219534"	2013-11-01 21:46:00	11.97	11.48677	11.287	11.4308	11.37621	11.37486	11.38817	11.37486	11.37486	11.37486	11.42543	11.47606	11.36946
"219535"	2013-11-01 21:48:00	11.96	11.48677	11.37822	11.4821	11.41481	11.37486	11.41478	11.37486	11.40147	11.44145	11.4381	11.45076	11.32948
"219536"	2013-11-01 21:50:00	11.96	11.48677	11.2997	11.37889	11.35023	11.37486	11.38817	11.37486	11.37486	11.40016	11.4128	11.47606	11.35612
"219537"	2013-11-01 21:52:00	11.97	11.48677	11.35023	11.46873	11.42815	11.37486	11.38817	11.37486	11.37486	11.41478	11.41347	11.46342	11.34279
"219538"	2013-11-01 21:54:00	11.97	11.47346	11.33894	11.48277	11.38817	11.37486	11.40147	11.37486	11.40147	11.41478	11.42815	11.4128	11.31615
"219539"	2013-11-01 21:56:00	11.97	11.51213	11.39018	11.44347	11.37486	11.37486	11.38817	11.37486	11.38753	11.40147	11.46342	11.47606	11.35612
"219540"	2013-11-01 21:58:00	11.95	11.47346	11.33894	11.4055	11.37486	11.37486	11.40147	11.37486	11.42815	11.42747	11.40016	11.45076	11.27617
"219541"	2013-11-01 22:00:00	11.96	11.44682	11.30034	11.36559	11.33693	11.37486	11.37486	11.37486	11.4128	11.42613	11.4381	11.47606	11.35612
"219542"	2013-11-01 22:02:00	11.96	11.47346	11.313	11.39153	11.3243	11.37486	11.40016	11.37486	11.38753	11.37486	11.42549	11.47606	11.35612
"219543"	2013-11-01 22:04:00	11.96	11.48613	11.36354	11.43083	11.38817	11.37486	11.38817	11.37486	11.37486	11.37486	11.40016	11.45076	11.34279
"219544"	2013-11-01 22:06:00	11.96	11.43352	11.37755	11.43083	11.34956	11.37486	11.38817	11.37486	11.40147	11.40016	11.42549	11.46342	11.36946
"219545"	2013-11-01 22:08:00	11.94	11.49944	11.28633	11.46944	11.38884	11.37486	11.38817	11.37486	11.42812	11.40147	11.40016	11.46342	11.35612
"219546"	2013-11-01 22:10:00	11.96	11.4994	11.313	11.4561	11.38817	11.37486	11.40147	11.37486	11.37486	11.40016	11.4381	11.45076	11.34279
"219547"	2013-11-01 22:12:00	11.95	11.46016	11.28636	11.43083	11.3629	11.37486	11.37486	11.37486	11.38753	11.42549	11.46342	11.47606	11.34279
"219548"	2013-11-01 22:14:00	11.97	11.47346	11.33894	11.43083	11.38817	11.37486	11.38884	11.37486	11.37486	11.37486	11.4128	11.46342	11.36946
"219549"	2013-11-01 22:16:00	11.96	11.43349	11.287	11.4175	11.37553	11.37486	11.40147	11.37486	11.37486	11.42549	11.46342	11.46342	11.34279
"219550"	2013-11-01 22:18:00	11.96	11.44618	11.287	11.40416	11.37486	11.3622	11.37486	11.37486	11.38753	11.4128	11.47606	11.46342	11.35612
"219551"	2013-11-01 22:20:00	11.96	11.44682	11.28703	11.37758	11.36354	11.37486	11.38817	11.37486	11.4128	11.41347	11.47606	11.47606	11.36946
"219552"	2013-11-01 22:22:00	11.97	11.48677	11.287	11.37889	11.28633	11.3622	11.38817	11.3622	11.4128	11.42549	11.4381	11.47606	11.36946
"219553"	2013-11-01 22:24:00	11.95	11.46016	11.287	11.36623	11.3376	11.34956	11.38753	11.37486	11.37486	11.4381	11.47606	11.45079	11.36946
"219554"	2013-11-01 22:26:00	11.96	11.43352	11.3123	11.3922	11.3243	11.3622	11.38817	11.37486	11.38753	11.38753	11.45079	11.47606	11.36946
"219555"	2013-11-01 22:28:00	11.97	11.47346	11.32631	11.3922	11.41481	11.37486	11.38753	11.40016	11.4128	11.42549	11.45079	11.47606	11.36946
"219556"	2013-11-01 22:30:00	11.96	11.43349	11.28703	11.37822	11.3622	11.37486	11.37486	11.38753	11.38753	11.42549	11.47606	11.47606	11.34279
"219557"	2013-11-01 22:32:00	11.94	11.52477	11.33894	11.46947	11.34956	11.37486	11.37486	11.37486	11.37486	11.38753	11.45076	11.47606	11.26283
"219558"	2013-11-01 22:34:00	11.97	11.43349	11.28703	11.31364	11.3243	11.3622	11.37486	11.40016	11.38753	11.40016	11.46342	11.47606	11.31615
"219559"	2013-11-01 22:36:00	11.97	11.47215	11.3376	11.37822	11.37486	11.37486	11.38817	11.37486	11.3875	11.40016	11.45076	11.47606	11.36946
"219560"	2013-11-01 22:38:00	11.96	11.46016	11.2737	11.3922	11.34956	11.3622	11.38753	11.40016	11.4381	11.4381	11.45076	11.46342	11.30281
"219561"	2013-11-01 22:40:00	11.96	11.47346	11.2997	11.39153	11.34956	11.3622	11.38753	11.3875	11.4128	11.42549	11.4381	11.47606	11.27617
"219562"	2013-11-01 22:42:00	11.96	11.49944	11.313	11.40285	11.38817	11.37486	11.37486	11.40016	11.42549	11.40016	11.42549	11.47606	11.23616
"219563"	2013-11-01 22:44:00	11.97	11.42018	11.287	11.36559	11.34956	11.37486	11.37486	11.3875	11.37486	11.42549	11.46342	11.46342	11.27617
"219564"	2013-11-01 22:46:00	11.95	11.42018	11.28633	11.37956	11.3376	11.3622	11.37553	11.40016	11.40016	11.43813	11.45079	11.47606	11.30281
"219565"	2013-11-01 22:48:00	11.95	11.43352	11.29897	11.35292	11.3622	11.3622	11.37486	11.37486	11.38753	11.46342	11.46342	11.47606	11.23616
"219566"	2013-11-01 22:50:00	11.96	11.4861	11.3376	11.4561	11.3622	11.37486	11.40147	11.37486	11.41347	11.4128	11.45076	11.47606	11.27617
"219567"	2013-11-01 22:52:00	11.95	11.46016	11.2997	11.37688	11.38817	11.37486	11.37486	11.37486	11.38817	11.42549	11.45079	11.47606	11.27617
"219568"	2013-11-01 22:54:00	11.95	11.44618	11.29964	11.30034	11.3622	11.37486	11.38753	11.37486	11.4128	11.40083	11.4388	11.46342	11.20952
"219569"	2013-11-01 22:56:00	11.94	11.46016	11.32564	11.41685	11.3622	11.37486	11.38817	11.37486	11.38753	11.43947	11.45143	11.45076	11.2495
"219570"	2013-11-01 22:58:00	11.93	11.39354	11.2737	11.37688	11.37486	11.37486	11.38753	11.37486	11.40083	11.43883	11.50343	11.47606	11.27617
"219571"	2013-11-01 23:00:00	11.92	11.39354	11.3123	11.42949	11.37486	11.37486	11.38817	11.37486	11.38817	11.40147	11.46739	11.4381	11.27617
"219572"	2013-11-01 23:02:00	11.93	11.43352	11.3376	11.41481	11.37486	11.37486	11.37486	11.37486	11.4008	11.40016	11.4528	11.46342	11.26283
"219573"	2013-11-01 23:04:00	11.94	11.44548	11.39018	11.48207	11.38817	11.37486	11.38817	11.37486	11.40147	11.38817	11.50612	11.46474	11.26283
"219574"	2013-11-01 23:06:00	11.95	11.45949	11.33693	11.4814	11.37486	11.37486	11.38817	11.37486	11.38753	11.40016	11.4781	11.47606	11.26283
"219575"	2013-11-01 23:08:00	11.94	11.41887	11.3243	11.44212	11.37486	11.37486	11.38817	11.3875	11.41347	11.4268	11.46477	11.46342	11.26283
"219576"	2013-11-01 23:10:00	11.94	11.43285	11.34956	11.3629	11.38817	11.37486	11.37486	11.38753	11.40083	11.40016	11.49074	11.47606	11.32948
"219577"	2013-11-01 23:12:00	11.93	11.48347	11.38817	11.48207	11.37486	11.37486	11.38817	11.37486	11.40147	11.38817	11.48076	11.46342	11.27617
"219578"	2013-11-01 23:14:00	11.94	11.49608	11.37621	11.48143	11.38817	11.37486	11.37486	11.37486	11.40147	11.40083	11.47878	11.45076	11.26283
"219579"	2013-11-01 23:16:00	11.93	11.42018	11.33693	11.4814	11.38817	11.37486	11.40147	11.37486	11.38817	11.40147	11.40083	11.46342	11.26283
"219580"	2013-11-01 23:18:00	11.95	11.51146	11.3622	11.4814	11.38817	11.37486	11.38817	11.37486	11.38817	11.40147	11.49339	11.38753	11.26283
"219581"	2013-11-01 23:20:00	11.96	11.55009	11.40147	11.49474	11.41478	11.37486	11.38817	11.37486	11.41478	11.40147	11.44081	11.45079	11.30281
"219582"	2013-11-01 23:22:00	11.92	11.52477	11.35023	11.44347	11.41481	11.37486	11.37486	11.37486	11.38817	11.37486	11.46611	11.47679	11.28947
"219583"	2013-11-01 23:24:00	11.97	11.39287	11.2737	11.35091	11.34956	11.37486	11.4008	11.40016	11.37486	11.45146	11.4521	11.49007	11.30281
"219584"	2013-11-01 23:26:00	11.96	11.4062	11.31163	11.46873	11.37486	11.37486	11.41478	11.37486	11.38817	11.42815	11.43813	11.4894	11.34279
"219585"	2013-11-01 23:28:00	11.97	11.4994	11.28636	11.33693	11.3622	11.37486	11.37486	11.37486	11.38817	11.4388	11.46407	11.4894	11.26283
"219586"	2013-11-01 23:30:00	11.97	11.5121	11.37688	11.45543	11.37486	11.37486	11.38817	11.37486	11.38753	11.41414	11.47673	11.48936	11.26283
"219587"	2013-11-01 23:32:00	11.96	11.46016	11.31364	11.39085	11.37486	11.37486	11.37486	11.37486	11.38753	11.38817	11.47942	11.47673	11.36946
"219588"	2013-11-01 23:34:00	11.97	11.48543	11.32631	11.41817	11.3622	11.37486	11.38753	11.4128	11.37486	11.45143	11.4641	11.46342	11.27617
"219589"	2013-11-01 23:36:00	11.94	11.44682	11.313	11.40349	11.3622	11.37486	11.37486	11.38753	11.40016	11.45143	11.46342	11.47606	11.36946
"219590"	2013-11-01 23:38:00	11.97	11.48677	11.28636	11.40489	11.37486	11.3875	11.37486	11.37486	11.37486	11.40083	11.45143	11.46342	11.2495
"219591"	2013-11-01 23:40:00	11.93	11.39354	11.2737	11.3123	11.34956	11.3622	11.37486	11.38753	11.4128	11.43883	11.46342	11.47606	11.30281
"219592"	2013-11-01 23:42:00	11.94	11.40688	11.287	11.36559	11.31163	11.37486	11.38817	11.37486	11.38817	11.40016	11.4774	11.47606	11.26283
"219593"	2013-11-01 23:44:00	11.97	11.47279	11.35158	11.46873	11.38817	11.37486	11.38817	11.37486	11.40083	11.4268	11.4894	11.47606	11.30281
"219594"	2013-11-01 23:46:00	11.95	11.44679	11.28703	11.37822	11.34956	11.3622	11.37486	11.38753	11.37486	11.4261	11.43813	11.47606	11.31615
"219595"	2013-11-01 23:48:00	11.96	11.46016	11.313	11.39153	11.3622	11.3622	11.37486	11.4128	11.4128	11.4381	11.47606	11.47606	11.32948
"219596"	2013-11-01 23:50:00	11.95	11.40688	11.31297	11.44347	11.3629	11.37486	11.37486	11.40016	11.40016	11.45076	11.45076	11.47606	11.32948
"219597"	2013-11-01 23:52:00	11.96	11.42021	11.32497	11.44212	11.34956	11.37486	11.37486	11.40016	11.45076	11.45076	11.47606	11.47606	11.31615
"219598"	2013-11-01 23:54:00	11.95	11.51146	11.28633	11.32698	11.3243	11.34956	11.38753	11.38753	11.4128	11.42549	11.47606	11.46342	11.35612
"219599"	2013-11-01 23:56:00	11.94	11.39354	11.2997	11.36559	11.29897	11.3622	11.40016	11.4381	11.4128	11.46342	11.46342	11.47606	11.36946
"219600"	2013-11-01 23:58:00	11.95	11.40688	11.28703	11.287	11.31166	11.37486	11.37486	11.4381	11.41283	11.46342	11.48936	11.47606	11.36946
"219601"	2013-11-02 00:00:00	11.97	11.38023	11.287	11.31297	11.3243	11.3622	11.4128	11.37486	11.42549	11.4128	11.47606	11.47606	11.36946
"219602"	2013-11-02 00:02:00	11.96	11.40688	11.28633	11.36424	11.34956	11.37486	11.40016	11.40016	11.38753	11.42549	11.4641	11.47606	11.35612
"219603"	2013-11-02 00:04:00	11.96	11.42021	11.313	11.32631	11.3622	11.37486	11.40016	11.40016	11.40016	11.45079	11.47673	11.47606	11.36879
"219604"	2013-11-02 00:06:00	11.96	11.43349	11.28633	11.40416	11.33693	11.34956	11.40016	11.38753	11.45076	11.4128	11.50273	11.47606	11.34279
"219605"	2013-11-02 00:08:00	11.96	11.47346	11.28633	11.41685	11.3629	11.37486	11.37486	11.3875	11.40016	11.42549	11.47606	11.47606	11.30281
"219606"	2013-11-02 00:10:00	11.96	11.48546	11.3123	11.32698	11.299	11.38753	11.40016	11.42549	11.42549	11.4128	11.46342	11.47606	11.34212
"219607"	2013-11-02 00:12:00	11.96	11.40688	11.31364	11.3123	11.3622	11.3622	11.38753	11.37486	11.40016	11.4381	11.46342	11.47606	11.26283
"219608"	2013-11-02 00:14:00	11.95	11.40688	11.29897	11.39088	11.3622	11.37486	11.37486	11.37486	11.40016	11.4521	11.45076	11.46342	11.34279
"219609"	2013-11-02 00:16:00	11.96	11.39354	11.28633	11.287	11.3622	11.38753	11.38753	11.37486	11.40016	11.42543	11.46342	11.47606	11.31615
"219610"	2013-11-02 00:18:00	11.95	11.40688	11.30034	11.313	11.3622	11.37486	11.40016	11.4128	11.4381	11.47606	11.47606	11.47606	11.27617
"219611"	2013-11-02 00:20:00	11.97	11.43349	11.299	11.40349	11.3622	11.37486	11.38753	11.37486	11.40016	11.45076	11.4381	11.47606	11.32881
"219612"	2013-11-02 00:22:00	11.96	11.42018	11.2997	11.287	11.31166	11.36223	11.46342	11.45079	11.46342	11.46342	11.47606	11.48875	11.31615
"219613"	2013-11-02 00:24:00	11.96	11.39354	11.2737	11.31364	11.3243	11.37486	11.40016	11.46342	11.45079	11.46342	11.4894	11.48875	11.36879
"219614"	2013-11-02 00:26:00	11.96	11.43352	11.2737	11.37822	11.3243	11.37486	11.40016	11.38753	11.4381	11.46342	11.47606	11.47606	11.36946
"219615"	2013-11-02 00:28:00	11.97	11.46016	11.28636	11.3123	11.33693	11.3622	11.40016	11.42549	11.42549	11.4641	11.4894	11.46342	11.34279
"219616"	2013-11-02 00:30:00	11.94	11.43352	11.313	11.40349	11.33693	11.37486	11.40016	11.40016	11.38753	11.43813	11.46342	11.47606	11.28947
"219617"	2013-11-02 00:32:00	11.95	11.44618	11.30034	11.46809	11.3622	11.37486	11.37486	11.37486	11.38753	11.42683	11.4774	11.47606	11.26283
"219618"	2013-11-02 00:34:00	11.97	11.44682	11.287	11.41685	11.3622	11.37486	11.38753	11.38753	11.46342	11.46342	11.51607	11.47606	11.26283
"219619"	2013-11-02 00:36:00	11.97	11.43352	11.287	11.31166	11.33693	11.34956	11.40016	11.38753	11.46342	11.46342	11.4894	11.46342	11.2888
"219620"	2013-11-02 00:38:00	11.97	11.47346	11.30034	11.32631	11.34956	11.37486	11.38753	11.38753	11.4381	11.45146	11.4894	11.47606	11.34279
"219621"	2013-11-02 00:40:00	11.96	11.42018	11.28703	11.35225	11.31166	11.37486	11.3875	11.40016	11.42549	11.42549	11.47606	11.47606	11.38213
"219622"	2013-11-02 00:42:00	11.95	11.39354	11.2737	11.28636	11.3243	11.37486	11.38753	11.43813	11.42549	11.46342	11.46342	11.47606	11.35612
"219623"	2013-11-02 00:44:00	11.95	11.40688	11.2737	11.2737	11.3243	11.37486	11.4128	11.45079	11.46342	11.46342	11.46342	11.46342	11.36879
"219624"	2013-11-02 00:46:00	11.94	11.40688	11.299	11.33961	11.37486	11.37486	11.40016	11.38753	11.42549	11.43813	11.47606	11.47606	11.39479
"219625"	2013-11-02 00:48:00	11.95	11.40688	11.2737	11.3123	11.33693	11.3622	11.38753	11.4381	11.47606	11.47606	11.48936	11.47606	11.34279
"219626"	2013-11-02 00:50:00	11.95	11.40688	11.28703	11.37889	11.31166	11.34956	11.42613	11.4128	11.42549	11.43813	11.50273	11.47606	11.28947
"219627"	2013-11-02 00:52:00	11.95	11.42021	11.28636	11.41548	11.34956	11.37486	11.4128	11.40016	11.4128	11.46342	11.47606	11.46342	11.30281
"219628"	2013-11-02 00:54:00	11.94	11.38023	11.28633	11.35225	11.3243	11.37486	11.40016	11.4381	11.45079	11.46342	11.47606	11.47606	11.28947
"219629"	2013-11-02 00:56:00	11.94	11.45949	11.2997	11.39153	11.3622	11.37486	11.37486	11.4128	11.38753	11.40016	11.49007	11.46275	11.36946
"219630"	2013-11-02 00:58:00	11.93	11.39354	11.28703	11.36559	11.34956	11.3622	11.4128	11.45079	11.4128	11.4381	11.47673	11.47606	11.31615
"219631"	2013-11-02 01:00:00	11.93	11.39287	11.28636	11.37822	11.3243	11.3622	11.40016	11.46342	11.45079	11.48936	11.50273	11.46342	11.34279
"219632"	2013-11-02 01:02:00	11.94	11.38023	11.2737	11.31364	11.28636	11.38753	11.42549	11.42549	11.47606	11.47606	11.47606	11.48875	11.39479
"219633"	2013-11-02 01:04:00	11.95	11.40688	11.2737	11.30034	11.299	11.3622	11.42549	11.45079	11.46342	11.47606	11.47606	11.48875	11.38213
"219634"	2013-11-02 01:06:00	11.95	11.39354	11.2737	11.3123	11.33693	11.36223	11.40016	11.4128	11.43813	11.47606	11.47679	11.4894	11.36946
"219635"	2013-11-02 01:08:00	11.95	11.38023	11.2737	11.35225	11.29897	11.3622	11.45076	11.45079	11.4381	11.46342	11.50273	11.47606	11.36812
"219636"	2013-11-02 01:10:00	11.94	11.46016	11.28633	11.39018	11.33693	11.37486	11.38753	11.4381	11.4128	11.47606	11.5034	11.47606	11.35612
"219637"	2013-11-02 01:12:00	11.94	11.40688	11.287	11.2737	11.33693	11.38753	11.45076	11.4381	11.47606	11.46342	11.47606	11.48875	11.36812
"219638"	2013-11-02 01:14:00	11.93	11.38023	11.2737	11.313	11.299	11.38753	11.42549	11.4381	11.45079	11.46342	11.47606	11.50139	11.40675
"219639"	2013-11-02 01:16:00	11.94	11.39354	11.2737	11.313	11.3243	11.38753	11.42549	11.4128	11.45079	11.47606	11.47606	11.48936	11.39342
"219640"	2013-11-02 01:18:00	11.94	11.39354	11.28703	11.29897	11.38753	11.37486	11.38753	11.38753	11.37486	11.4261	11.49074	11.5027	11.38078
"219641"	2013-11-02 01:20:00	11.93	11.36693	11.2737	11.3123	11.34956	11.38753	11.3882	11.40016	11.40016	11.45076	11.4894	11.4894	11.36879
"219642"	2013-11-02 01:22:00	11.93	11.38023	11.2737	11.32564	11.31166	11.3622	11.3875	11.42549	11.45079	11.4381	11.46342	11.4901	11.28947
"219643"	2013-11-02 01:24:00	11.93	11.40688	11.28636	11.33894	11.31166	11.37486	11.40016	11.42549	11.45079	11.46342	11.47606	11.50139	11.35612
"219644"	2013-11-02 01:26:00	11.93	11.34029	11.2737	11.28633	11.31166	11.37486	11.41283	11.4128	11.4128	11.46342	11.47606	11.47606	11.35612
"219645"	2013-11-02 01:28:00	11.94	11.38023	11.2737	11.28633	11.29897	11.34956	11.45076	11.45079	11.46342	11.47606	11.49007	11.47606	11.36946
"219646"	2013-11-02 01:30:00	11.93	11.40688	11.2737	11.2997	11.3243	11.37486	11.38753	11.42549	11.4128	11.45079	11.47606	11.48875	11.34279
"219647"	2013-11-02 01:32:00	11.92	11.39354	11.2737	11.2737	11.33693	11.33693	11.40016	11.4381	11.46342	11.46342	11.47606	11.4894	11.32948
"219648"	2013-11-02 01:34:00	11.92	11.36693	11.2737	11.28703	11.3243	11.34956	11.4128	11.4381	11.45079	11.46342	11.4894	11.47606	11.34145
"219649"	2013-11-02 01:36:00	11.93	11.38023	11.2737	11.32497	11.299	11.34956	11.40019	11.4128	11.45076	11.4894	11.47606	11.48875	11.35475
"219650"	2013-11-02 01:38:00	11.92	11.38023	11.2737	11.30034	11.3243	11.3243	11.38753	11.45076	11.46342	11.46342	11.50142	11.50139	11.43275
"219651"	2013-11-02 01:40:00	11.92	11.39354	11.2737	11.31364	11.299	11.3622	11.4128	11.43813	11.45079	11.46342	11.48875	11.47606	11.35475
"219652"	2013-11-02 01:42:00	11.94	11.35362	11.2737	11.32564	11.2737	11.33693	11.4128	11.41283	11.47606	11.46342	11.47606	11.48875	11.40739
"219653"	2013-11-02 01:44:00	11.92	11.38023	11.2737	11.28703	11.28633	11.31166	11.40019	11.42549	11.42549	11.46342	11.47606	11.48875	11.39479
"219654"	2013-11-02 01:46:00	11.92	11.40688	11.2737	11.31166	11.31166	11.3243	11.42549	11.38753	11.42549	11.46342	11.47606	11.47606	11.42009
"219655"	2013-11-02 01:48:00	11.93	11.36693	11.2737	11.32631	11.3243	11.3622	11.38753	11.40016	11.40016	11.4381	11.47606	11.47673	11.35612
"219656"	2013-11-02 01:50:00	11.92	11.39354	11.2737	11.2997	11.299	11.34956	11.40016	11.4128	11.45079	11.45079	11.45079	11.50139	11.39479
"219657"	2013-11-02 01:52:00	11.93	11.38023	11.2737	11.2737	11.3243	11.38753	11.37486	11.42549	11.46342	11.46342	11.47606	11.48875	11.39479
"219658"	2013-11-02 01:54:00	11.93	11.39354	11.2737	11.287	11.29897	11.34956	11.40016	11.38753	11.40016	11.40016	11.47606	11.47606	11.38213
"219659"	2013-11-02 01:56:00	11.93	11.38023	11.2737	11.2737	11.28636	11.33693	11.41283	11.38753	11.46342	11.47606	11.47606	11.48875	11.38213
"219660"	2013-11-02 01:58:00	11.92	11.38023	11.2737	11.29964	11.31166	11.33693	11.4128	11.42549	11.4381	11.45079	11.47606	11.47606	11.36946
"219661"	2013-11-02 02:00:00	11.93	11.38023	11.2737	11.2737	11.28633	11.34956	11.37486	11.4128	11.42549	11.45076	11.47606	11.47606	11.38213
"219662"	2013-11-02 02:02:00	11.92	11.38023	11.2737	11.28633	11.33693	11.37486	11.38753	11.40019	11.42549	11.45079	11.46342	11.47606	11.39479
"219663"	2013-11-02 02:04:00	11.93	11.38023	11.2737	11.2737	11.2737	11.37486	11.3622	11.42549	11.46342	11.46342	11.47606	11.50142	11.38213
"219664"	2013-11-02 02:06:00	11.92	11.38023	11.2737	11.29964	11.34956	11.33693	11.37486	11.42549	11.45076	11.46342	11.48936	11.48875	11.36946
"219665"	2013-11-02 02:08:00	11.93	11.38023	11.28633	11.29964	11.33693	11.37486	11.38753	11.38753	11.42549	11.4381	11.47606	11.45076	11.36946
"219666"	2013-11-02 02:10:00	11.93	11.38023	11.28633	11.28633	11.3622	11.38753	11.40016	11.45076	11.42549	11.46342	11.47606	11.48875	11.38213
"219667"	2013-11-02 02:12:00	11.93	11.40688	11.2737	11.32497	11.34956	11.37486	11.37486	11.37486	11.40016	11.40016	11.46342	11.47606	11.36946
"219668"	2013-11-02 02:14:00	11.92	11.39287	11.31166	11.32631	11.3243	11.37486	11.37486	11.38753	11.43813	11.45079	11.46342	11.46342	11.40739
"219669"	2013-11-02 02:16:00	11.93	11.36693	11.2737	11.2737	11.3243	11.34956	11.38753	11.4128	11.42549	11.46342	11.4894	11.47606	11.36879
"219670"	2013-11-02 02:18:00	11.92	11.38023	11.2737	11.32631	11.299	11.3622	11.37486	11.4128	11.45079	11.45079	11.46342	11.47606	11.36946
"219671"	2013-11-02 02:20:00	11.92	11.38023	11.2737	11.2997	11.3243	11.34956	11.3622	11.42549	11.45079	11.46342	11.47606	11.47606	11.38213
"219672"	2013-11-02 02:22:00	11.92	11.38023	11.2737	11.2737	11.28633	11.3622	11.40016	11.42549	11.42549	11.46342	11.47606	11.47606	11.36946
"219673"	2013-11-02 02:24:00	11.93	11.38023	11.2737	11.287	11.3243	11.33693	11.42549	11.42549	11.45076	11.46342	11.47606	11.50139	11.36946
"219674"	2013-11-02 02:26:00	11.91	11.38023	11.2737	11.2737	11.3243	11.3622	11.40016	11.38753	11.42549	11.4128	11.47673	11.47606	11.36946
"219675"	2013-11-02 02:28:00	11.92	11.39354	11.2737	11.30031	11.3369	11.31163	11.37486	11.45076	11.4381	11.46342	11.47606	11.46342	11.36946
"219676"	2013-11-02 02:30:00	11.93	11.38023	11.2737	11.287	11.2737	11.31163	11.38753	11.37486	11.42549	11.47606	11.47606	11.47606	11.35612
"219677"	2013-11-02 02:32:00	11.92	11.36693	11.2737	11.35023	11.34956	11.37486	11.3875	11.37486	11.40016	11.40016	11.4774	11.47606	11.36946
"219678"	2013-11-02 02:34:00	11.92	11.39354	11.29897	11.35091	11.3622	11.3622	11.38753	11.38753	11.4128	11.4381	11.46342	11.47606	11.36946
"219679"	2013-11-02 02:36:00	11.92	11.38023	11.2737	11.28703	11.31166	11.34956	11.38753	11.41283	11.40016	11.47606	11.47606	11.51405	11.39479
"219680"	2013-11-02 02:38:00	11.92	11.39287	11.2737	11.2737	11.31166	11.37486	11.37486	11.37486	11.4128	11.46342	11.46342	11.47606	11.38213
"219681"	2013-11-02 02:40:00	11.92	11.38023	11.2737	11.28633	11.31166	11.3243	11.3622	11.42549	11.42549	11.42549	11.47606	11.47606	11.36946
"219682"	2013-11-02 02:42:00	11.92	11.40688	11.2737	11.299	11.37486	11.37486	11.40016	11.38753	11.40016	11.42549	11.46342	11.47606	11.36946
"219683"	2013-11-02 02:44:00	11.91	11.39354	11.28633	11.32564	11.34956	11.37486	11.3875	11.37486	11.4381	11.4381	11.46342	11.47606	11.36946
"219684"	2013-11-02 02:46:00	11.92	11.38023	11.2737	11.313	11.3243	11.3622	11.37486	11.38753	11.40016	11.4128	11.46342	11.46342	11.35612
"219685"	2013-11-02 02:48:00	11.92	11.38023	11.2737	11.299	11.33693	11.3622	11.38753	11.37486	11.4128	11.40016	11.46342	11.47606	11.36946
"219686"	2013-11-02 02:50:00	11.92	11.38023	11.2737	11.287	11.28636	11.3622	11.40016	11.38753	11.4128	11.4128	11.42549	11.47606	11.36946
"219687"	2013-11-02 02:52:00	11.92	11.38023	11.2737	11.32497	11.3622	11.3622	11.37486	11.3622	11.37486	11.4381	11.4901	11.47606	11.36946
"219688"	2013-11-02 02:54:00	11.92	11.38023	11.31166	11.33827	11.3243	11.37486	11.37486	11.37486	11.4128	11.42549	11.48936	11.46342	11.38213
"219689"	2013-11-02 02:56:00	11.93	11.39354	11.2737	11.33827	11.3622	11.37486	11.37486	11.37486	11.37486	11.41347	11.43947	11.46342	11.36946
"219690"	2013-11-02 02:58:00	11.92	11.4062	11.299	11.32564	11.37486	11.37486	11.37486	11.37486	11.37486	11.38817	11.42613	11.46342	11.34279
"219691"	2013-11-02 03:00:00	11.92	11.43285	11.33693	11.36354	11.34956	11.37486	11.37486	11.37486	11.37486	11.38817	11.4008	11.49007	11.35612
"219692"	2013-11-02 03:02:00	11.91	11.40688	11.29897	11.33827	11.37486	11.3622	11.37486	11.37486	11.37486	11.38817	11.41347	11.48936	11.34279
"219693"	2013-11-02 03:04:00	11.93	11.41887	11.35023	11.3629	11.37486	11.37486	11.37486	11.37486	11.38753	11.40016	11.4395	11.45076	11.36946
"219694"	2013-11-02 03:06:00	11.91	11.4062	11.29897	11.3629	11.37486	11.37486	11.37486	11.37486	11.37486	11.37486	11.4781	11.45143	11.32948
"219695"	2013-11-02 03:08:00	11.92	11.43285	11.31163	11.40147	11.37486	11.37486	11.37486	11.37486	11.37486	11.37486	11.44078	11.44014	11.35612
"219696"	2013-11-02 03:10:00	11.93	11.42021	11.2997	11.40282	11.37486	11.37486	11.37486	11.37486	11.37486	11.38753	11.44078	11.42549	11.36946
"219697"	2013-11-02 03:12:00	11.92	11.39287	11.2737	11.40285	11.37486	11.37486	11.37486	11.37486	11.37486	11.40016	11.49074	11.46342	11.36946
"219698"	2013-11-02 03:14:00	11.93	11.39287	11.2737	11.36354	11.34956	11.37486	11.37486	11.37486	11.37486	11.37486	11.4388	11.47606	11.36946
"219699"	2013-11-02 03:16:00	11.91	11.38023	11.29897	11.31227	11.3243	11.37486	11.38753	11.40016	11.38753	11.43813	11.4381	11.47606	11.36946
"219700"	2013-11-02 03:18:00	11.93	11.40688	11.2997	11.2997	11.33693	11.37486	11.37486	11.38753	11.38753	11.37486	11.46342	11.46342	11.36946
"219701"	2013-11-02 03:20:00	11.93	11.4062	11.35023	11.37822	11.37553	11.37486	11.38817	11.37486	11.37486	11.41347	11.4521	11.46342	11.36946
"219702"	2013-11-02 03:22:00	11.93	11.4055	11.35023	11.40416	11.34956	11.3622	11.38817	11.37486	11.37486	11.4008	11.43883	11.46342	11.36946
"219703"	2013-11-02 03:24:00	11.92	11.44548	11.29897	11.40285	11.34956	11.37486	11.37486	11.37486	11.37486	11.37486	11.45143	11.47606	11.36946
"219704"	2013-11-02 03:26:00	11.93	11.44618	11.28636	11.40282	11.37486	11.37486	11.37486	11.37486	11.37486	11.38817	11.4388	11.47606	11.32948
"219705"	2013-11-02 03:28:00	11.93	11.41951	11.3622	11.3629	11.37486	11.37486	11.37486	11.37486	11.40083	11.4008	11.45146	11.47606	11.36946
"219706"	2013-11-02 03:30:00	11.93	11.39354	11.28633	11.33827	11.3622	11.37486	11.38753	11.38753	11.37486	11.42549	11.4641	11.47606	11.36946
"219707"	2013-11-02 03:32:00	11.92	11.42018	11.2997	11.37621	11.37486	11.37486	11.37486	11.37486	11.38753	11.37486	11.4641	11.47606	11.36946
"219708"	2013-11-02 03:34:00	11.92	11.42021	11.29897	11.39018	11.3622	11.37486	11.37486	11.37486	11.40016	11.38753	11.4128	11.47606	11.36946
"219709"	2013-11-02 03:36:00	11.92	11.38023	11.29897	11.34956	11.37486	11.37486	11.37486	11.37486	11.37486	11.38817	11.42613	11.48936	11.36946
"219710"	2013-11-02 03:38:00	11.93	11.40688	11.2737	11.31227	11.3622	11.37486	11.37486	11.37486	11.37486	11.40016	11.4521	11.47606	11.36946
"219711"	2013-11-02 03:40:00	11.93	11.39354	11.2737	11.30034	11.33693	11.34956	11.3622	11.38753	11.4381	11.46342	11.46342	11.47606	11.36946
"219712"	2013-11-02 03:42:00	11.92	11.38023	11.2737	11.2737	11.28633	11.34956	11.3622	11.37486	11.42549	11.4128	11.47606	11.47606	11.36946
"219713"	2013-11-02 03:44:00	11.9	11.38023	11.2737	11.2737	11.28636	11.34956	11.4128	11.40016	11.4128	11.43813	11.46342	11.47606	11.35612
"219714"	2013-11-02 03:46:00	11.91	11.40688	11.2737	11.313	11.33693	11.34956	11.3622	11.40016	11.4128	11.45079	11.46342	11.47606	11.36946
"219715"	2013-11-02 03:48:00	11.91	11.36693	11.2737	11.33827	11.33693	11.34956	11.38753	11.37486	11.38753	11.45079	11.47606	11.47606	11.36946
"219716"	2013-11-02 03:50:00	11.91	11.38023	11.2737	11.32497	11.299	11.37486	11.3243	11.42549	11.45079	11.42549	11.4894	11.47606	11.43611
"219717"	2013-11-02 03:52:00	11.92	11.40688	11.299	11.33961	11.31166	11.37486	11.37486	11.4128	11.40016	11.42549	11.4641	11.47606	11.36946
"219718"	2013-11-02 03:54:00	11.91	11.38023	11.31166	11.33827	11.3243	11.34956	11.37486	11.37486	11.37486	11.37486	11.43813	11.47606	11.36946
"219719"	2013-11-02 03:56:00	11.91	11.38023	11.28633	11.35158	11.34956	11.37486	11.37486	11.37486	11.41414	11.42549	11.4381	11.47606	11.38213
"219720"	2013-11-02 03:58:00	11.92	11.38023	11.28636	11.33827	11.3243	11.33693	11.37486	11.40016	11.38753	11.4128	11.45213	11.47606	11.36946
"219721"	2013-11-02 04:00:00	11.9	11.40688	11.299	11.29964	11.33693	11.37486	11.38753	11.37486	11.38753	11.37486	11.45079	11.46342	11.36946
"219722"	2013-11-02 04:02:00	11.91	11.4055	11.3123	11.313	11.37486	11.37486	11.37486	11.37486	11.38753	11.4128	11.4381	11.46342	11.36946
"219723"	2013-11-02 04:04:00	11.92	11.39287	11.299	11.33827	11.3622	11.37486	11.37486	11.38753	11.37486	11.37486	11.42549	11.46342	11.36946
"219724"	2013-11-02 04:06:00	11.91	11.4062	11.33693	11.37553	11.3622	11.37486	11.37486	11.37486	11.37486	11.37486	11.38753	11.46342	11.36946
"219725"	2013-11-02 04:08:00	11.91	11.40688	11.3243	11.37553	11.3622	11.37486	11.37486	11.37486	11.37486	11.38817	11.42549	11.47606	11.36946
"219726"	2013-11-02 04:10:00	11.91	11.39354	11.28633	11.35091	11.3243	11.3622	11.37486	11.40016	11.40016	11.42549	11.45076	11.47606	11.36946
"219727"	2013-11-02 04:12:00	11.91	11.4062	11.29897	11.36354	11.3622	11.37486	11.37486	11.37486	11.40016	11.40016	11.46342	11.47606	11.36946
"219728"	2013-11-02 04:14:00	11.91	11.38023	11.29897	11.31166	11.3622	11.3622	11.37486	11.38753	11.37486	11.37486	11.42549	11.46342	11.36946
"219729"	2013-11-02 04:16:00	11.92	11.38023	11.2737	11.2997	11.3243	11.37486	11.37486	11.40016	11.37486	11.38753	11.46342	11.4381	11.36946
"219730"	2013-11-02 04:18:00	11.9	11.38023	11.29897	11.32564	11.34956	11.3622	11.37486	11.37486	11.38753	11.37486	11.42613	11.46342	11.36946
"219731"	2013-11-02 04:20:00	11.9	11.41951	11.33693	11.37621	11.3622	11.37486	11.37486	11.37486	11.37486	11.40083	11.42549	11.45079	11.36946
"219732"	2013-11-02 04:22:00	11.9	11.38023	11.28633	11.3376	11.34956	11.37486	11.37486	11.37486	11.37486	11.40016	11.47606	11.50273	11.36946
"219733"	2013-11-02 04:24:00	11.91	11.38023	11.2737	11.28633	11.34956	11.34956	11.37486	11.37486	11.37486	11.40083	11.46342	11.47606	11.36946
"219734"	2013-11-02 04:26:00	11.91	11.38023	11.2737	11.29964	11.31166	11.3622	11.38753	11.38753	11.37486	11.37486	11.45079	11.45076	11.36946
"219735"	2013-11-02 04:28:00	11.9	11.39287	11.28633	11.34956	11.37486	11.37486	11.37486	11.37486	11.38817	11.3875	11.4268	11.45079	11.36946
"219736"	2013-11-02 04:30:00	11.9	11.4062	11.31166	11.35091	11.37486	11.37486	11.37486	11.37486	11.37486	11.37486	11.4901	11.47606	11.36946
"219737"	2013-11-02 04:32:00	11.91	11.36693	11.299	11.29897	11.33693	11.37486	11.37486	11.37486	11.38753	11.3875	11.43813	11.45076	11.36946
"219738"	2013-11-02 04:34:00	11.91	11.41884	11.299	11.3629	11.34956	11.3622	11.37486	11.37486	11.37486	11.38753	11.4128	11.46342	11.36946
"219739"	2013-11-02 04:36:00	11.91	11.38023	11.29897	11.34956	11.37486	11.37486	11.37486	11.37486	11.40016	11.40016	11.45146	11.46342	11.36946
"219740"	2013-11-02 04:38:00	11.92	11.40688	11.28633	11.32497	11.34956	11.37486	11.37486	11.37486	11.37486	11.38753	11.42613	11.47606	11.36946
"219741"	2013-11-02 04:40:00	11.92	11.43217	11.31163	11.34956	11.37486	11.37486	11.3622	11.37486	11.37486	11.42549	11.43813	11.46342	11.36946
"219742"	2013-11-02 04:42:00	11.92	11.42018	11.28633	11.31166	11.3243	11.37486	11.37486	11.37486	11.38753	11.40016	11.4641	11.47606	11.36946
"219743"	2013-11-02 04:44:00	11.91	11.4062	11.28633	11.28633	11.33693	11.3622	11.37486	11.37486	11.38753	11.40016	11.46407	11.47606	11.36946
"219744"	2013-11-02 04:46:00	11.92	11.40688	11.3243	11.35091	11.3622	11.3622	11.37486	11.37486	11.37486	11.40016	11.4381	11.47606	11.36946
"219745"	2013-11-02 04:48:00	11.91	11.43217	11.28636	11.36424	11.3622	11.37486	11.37486	11.37486	11.38753	11.38753	11.47673	11.46342	11.36946
"219746"	2013-11-02 04:50:00	11.9	11.36693	11.2737	11.3376	11.31166	11.33693	11.37486	11.37486	11.37486	11.38753	11.46342	11.4381	11.36946
"219747"	2013-11-02 04:52:00	11.91	11.4062	11.28633	11.38951	11.3243	11.3622	11.3622	11.38753	11.38753	11.42549	11.47606	11.47606	11.36946
"219748"	2013-11-02 04:54:00	11.91	11.4062	11.299	11.37755	11.37486	11.33693	11.37486	11.38753	11.38753	11.4128	11.42549	11.45079	11.36946
"219749"	2013-11-02 04:56:00	11.91	11.39354	11.2737	11.32564	11.3622	11.37486	11.38753	11.37486	11.3875	11.4261	11.43883	11.46342	11.36946
"219750"	2013-11-02 04:58:00	11.9	11.39354	11.31166	11.36354	11.3622	11.37486	11.37486	11.37486	11.37486	11.38753	11.4388	11.48936	11.36946
"219751"	2013-11-02 05:00:00	11.91	11.38023	11.28633	11.3376	11.33693	11.37486	11.37486	11.38753	11.37486	11.4128	11.40016	11.47606	11.36946
"219752"	2013-11-02 05:02:00	11.89	11.38023	11.28633	11.3622	11.3243	11.37486	11.37486	11.40016	11.40016	11.4128	11.45146	11.47606	11.36946
"219753"	2013-11-02 05:04:00	11.91	11.35362	11.2737	11.29897	11.34956	11.37486	11.38753	11.3875	11.4381	11.4128	11.4381	11.46342	11.36946
"219754"	2013-11-02 05:06:00	11.9	11.34029	11.2737	11.3123	11.299	11.34956	11.37486	11.37486	11.40016	11.40016	11.45076	11.48936	11.36946
"219755"	2013-11-02 05:08:00	11.9	11.38023	11.28633	11.2737	11.3243	11.3622	11.3622	11.37486	11.37486	11.40016	11.4381	11.47606	11.36946
"219756"	2013-11-02 05:10:00	11.9	11.38023	11.29897	11.35091	11.3622	11.37486	11.37486	11.37486	11.38753	11.38753	11.46342	11.47606	11.36946
"219757"	2013-11-02 05:12:00	11.89	11.35362	11.2737	11.28633	11.299	11.3622	11.3622	11.38753	11.40016	11.45079	11.46342	11.47606	11.38213
"219758"	2013-11-02 05:14:00	11.9	11.32698	11.2737	11.29897	11.3243	11.3622	11.38753	11.40016	11.4128	11.4381	11.47606	11.47606	11.36946
"219759"	2013-11-02 05:16:00	11.89	11.34029	11.2737	11.28636	11.3243	11.3243	11.38753	11.38753	11.4128	11.4381	11.4641	11.47606	11.36946
"219760"	2013-11-02 05:18:00	11.89	11.31364	11.2737	11.2737	11.299	11.34956	11.3622	11.40016	11.40016	11.45076	11.46342	11.46342	11.36946
"219761"	2013-11-02 05:20:00	11.89	11.287	11.2737	11.28633	11.299	11.34956	11.37486	11.38753	11.40016	11.40016	11.42549	11.46342	11.36946
"219762"	2013-11-02 05:22:00	11.9	11.32698	11.2737	11.28633	11.29897	11.33693	11.3622	11.37486	11.37486	11.40016	11.47606	11.4381	11.36946
"219763"	2013-11-02 05:24:00	11.89	11.36693	11.2737	11.28703	11.34956	11.37486	11.37486	11.37486	11.37486	11.4128	11.45076	11.46342	11.36946
"219764"	2013-11-02 05:26:00	11.9	11.38023	11.28633	11.35023	11.37486	11.37486	11.37486	11.37486	11.37486	11.40016	11.4388	11.46342	11.36946
"219765"	2013-11-02 05:28:00	11.91	11.39357	11.28633	11.28633	11.34956	11.37486	11.37486	11.37486	11.37486	11.38753	11.41347	11.45076	11.36946
"219766"	2013-11-02 05:30:00	11.9	11.37956	11.2737	11.29897	11.33693	11.34956	11.37486	11.37486	11.40016	11.43813	11.46342	11.47606	11.36946
"219767"	2013-11-02 05:32:00	11.91	11.4062	11.28633	11.28703	11.299	11.34956	11.36223	11.40016	11.37486	11.4128	11.45076	11.46342	11.36946
"219768"	2013-11-02 05:34:00	11.92	11.39354	11.2737	11.2737	11.3622	11.3622	11.38753	11.42549	11.4381	11.43813	11.45076	11.47606	11.36946
"219769"	2013-11-02 05:36:00	11.91	11.4062	11.2737	11.28633	11.3622	11.3622	11.37486	11.37486	11.37486	11.4128	11.45079	11.47606	11.36946
"219770"	2013-11-02 05:38:00	11.9	11.36693	11.2737	11.299	11.34956	11.3622	11.37486	11.3622	11.37486	11.4128	11.4381	11.47606	11.3828
"219771"	2013-11-02 05:40:00	11.9	11.36693	11.28633	11.28636	11.28633	11.37486	11.37486	11.38753	11.40016	11.45079	11.46342	11.47606	11.36946
"219772"	2013-11-02 05:42:00	11.89	11.36693	11.299	11.3629	11.34956	11.37486	11.37486	11.37486	11.37486	11.37486	11.45076	11.47606	11.36946
"219773"	2013-11-02 05:44:00	11.89	11.4062	11.2737	11.3243	11.34956	11.37486	11.37486	11.37486	11.37486	11.4128	11.4641	11.46342	11.36946
"219774"	2013-11-02 05:46:00	11.89	11.32698	11.2737	11.28636	11.3243	11.3622	11.37486	11.37486	11.37486	11.4381	11.47606	11.47606	11.36946
"219775"	2013-11-02 05:48:00	11.9	11.35362	11.28633	11.28633	11.33693	11.37486	11.37486	11.3622	11.38753	11.38753	11.42549	11.4641	11.36946
"219776"	2013-11-02 05:50:00	11.91	11.38023	11.28633	11.3376	11.3622	11.37486	11.3622	11.37486	11.37486	11.40016	11.40016	11.46342	11.36946
"219777"	2013-11-02 05:52:00	11.89	11.39354	11.31166	11.32497	11.34956	11.37486	11.37486	11.37486	11.37486	11.37486	11.45076	11.47606	11.36946
"219778"	2013-11-02 05:54:00	11.89	11.38023	11.31163	11.33757	11.34956	11.37486	11.3622	11.37486	11.37486	11.40016	11.4388	11.46342	11.36946
"219779"	2013-11-02 05:56:00	11.89	11.41887	11.299	11.36424	11.3622	11.37486	11.37486	11.37486	11.37486	11.4128	11.43813	11.4894	11.36946
"219780"	2013-11-02 05:58:00	11.89	11.33961	11.299	11.3243	11.3622	11.37486	11.37486	11.37486	11.37486	11.38753	11.4381	11.4894	11.36946
"219781"	2013-11-02 06:00:00	11.89	11.36693	11.28633	11.31166	11.33693	11.37486	11.37486	11.37486	11.37486	11.37486	11.41347	11.45079	11.36946
"219782"	2013-11-02 06:02:00	11.89	11.36693	11.31166	11.33693	11.37486	11.37486	11.37486	11.37486	11.37486	11.37486	11.41347	11.45076	11.36946
"219783"	2013-11-02 06:04:00	11.89	11.36693	11.33693	11.33693	11.3622	11.37486	11.37486	11.37486	11.37486	11.37486	11.42815	11.46342	11.38277
"219784"	2013-11-02 06:06:00	11.88	11.40688	11.31166	11.33693	11.3622	11.37486	11.37486	11.37486	11.37486	11.38753	11.38753	11.4388	11.36946
"219785"	2013-11-02 06:08:00	11.88	11.37889	11.299	11.33693	11.3622	11.37486	11.37486	11.3622	11.37486	11.42549	11.4128	11.46342	11.36946
"219786"	2013-11-02 06:10:00	11.9	11.35362	11.28633	11.3376	11.3622	11.37486	11.37486	11.37486	11.37486	11.38753	11.42549	11.4388	11.36946
"219787"	2013-11-02 06:12:00	11.91	11.36693	11.31166	11.32564	11.34956	11.37486	11.37486	11.37486	11.37486	11.38753	11.45143	11.47606	11.36946
"219788"	2013-11-02 06:14:00	11.9	11.36693	11.28633	11.36424	11.33693	11.37486	11.37486	11.3622	11.37486	11.4128	11.47606	11.46342	11.36946
"219789"	2013-11-02 06:16:00	11.89	11.3929	11.299	11.3243	11.3622	11.3622	11.37486	11.37486	11.37486	11.42549	11.4388	11.47606	11.3828
"219790"	2013-11-02 06:18:00	11.89	11.38023	11.2737	11.299	11.33693	11.3622	11.37486	11.37486	11.37486	11.37486	11.45076	11.45076	11.36946
"219791"	2013-11-02 06:20:00	11.89	11.38023	11.28633	11.28703	11.34956	11.37486	11.37486	11.37486	11.37486	11.38753	11.41347	11.46342	11.3828
"219792"	2013-11-02 06:22:00	11.89	11.35362	11.31163	11.31163	11.33693	11.37486	11.37486	11.38753	11.3875	11.40016	11.4128	11.47606	11.36946
"219793"	2013-11-02 06:24:00	11.89	11.36693	11.2737	11.31166	11.37486	11.37486	11.37486	11.37486	11.37486	11.38753	11.4388	11.47606	11.36946
"219794"	2013-11-02 06:26:00	11.88	11.4182	11.31166	11.33693	11.3622	11.34956	11.37486	11.38753	11.38753	11.4128	11.4128	11.4641	11.36946
"219795"	2013-11-02 06:28:00	11.89	11.38023	11.34956	11.38884	11.37486	11.37486	11.37486	11.37486	11.37486	11.4128	11.42543	11.47606	11.3828
"219796"	2013-11-02 06:30:00	11.89	11.38023	11.28633	11.3376	11.3622	11.37486	11.3622	11.37486	11.42549	11.4381	11.4381	11.47606	11.3828
"219797"	2013-11-02 06:32:00	11.91	11.36693	11.2737	11.299	11.31166	11.3622	11.37486	11.37486	11.42549	11.4381	11.47606	11.47606	11.3828
"219798"	2013-11-02 06:34:00	11.9	11.38023	11.2737	11.30034	11.3622	11.3622	11.3622	11.38753	11.38753	11.45079	11.43813	11.46342	11.36946
"219799"	2013-11-02 06:36:00	11.89	11.38023	11.28633	11.299	11.34956	11.37486	11.37486	11.37486	11.37486	11.37486	11.37486	11.47606	11.36946
"219800"	2013-11-02 06:38:00	11.89	11.35362	11.28636	11.32497	11.34956	11.37486	11.37486	11.37486	11.37486	11.37486	11.3875	11.45079	11.36946
"219801"	2013-11-02 06:40:00	11.89	11.39287	11.29897	11.3243	11.37486	11.37486	11.37486	11.37486	11.37486	11.37486	11.42549	11.46342	11.36946
"219802"	2013-11-02 06:42:00	11.88	11.36693	11.28633	11.3123	11.3622	11.3622	11.37486	11.3622	11.37486	11.37486	11.45146	11.47606	11.36946
"219803"	2013-11-02 06:44:00	11.88	11.38023	11.2737	11.3243	11.3622	11.34956	11.37486	11.37486	11.37486	11.37486	11.4128	11.47606	11.36946
"219804"	2013-11-02 06:46:00	11.89	11.36623	11.2737	11.28633	11.31166	11.3622	11.3622	11.37486	11.40016	11.38753	11.41347	11.46342	11.36946
"219805"	2013-11-02 06:48:00	11.9	11.39287	11.28636	11.33827	11.37486	11.37486	11.37486	11.37486	11.37486	11.37486	11.4128	11.47606	11.36946
"219806"	2013-11-02 06:50:00	11.89	11.38023	11.2737	11.299	11.299	11.37486	11.3622	11.37486	11.42549	11.42549	11.43813	11.47606	11.36946
"219807"	2013-11-02 06:52:00	11.89	11.35362	11.2737	11.299	11.34956	11.37486	11.37486	11.37486	11.37486	11.38753	11.4381	11.47606	11.36946
"219808"	2013-11-02 06:54:00	11.89	11.38023	11.3243	11.3243	11.34956	11.37486	11.37486	11.37486	11.40016	11.4128	11.46342	11.47606	11.36946
"219809"	2013-11-02 06:56:00	11.89	11.35362	11.2737	11.3123	11.33693	11.37486	11.37486	11.37486	11.37486	11.38753	11.45076	11.45076	11.36946
"219810"	2013-11-02 06:58:00	11.89	11.35362	11.2737	11.3123	11.34956	11.37486	11.37486	11.37486	11.37486	11.40016	11.42549	11.47606	11.36946
"219811"	2013-11-02 07:00:00	11.89	11.40623	11.33693	11.33693	11.3622	11.37486	11.37486	11.37486	11.37486	11.37486	11.4128	11.4381	11.36946
"219812"	2013-11-02 07:02:00	11.89	11.39287	11.2737	11.3376	11.34956	11.37486	11.37486	11.37486	11.37486	11.37486	11.42549	11.47606	11.36946
"219813"	2013-11-02 07:04:00	11.91	11.36693	11.2737	11.28633	11.3243	11.37486	11.37486	11.37486	11.38753	11.42549	11.4381	11.47606	11.36946
"219814"	2013-11-02 07:06:00	11.9	11.35362	11.2737	11.2737	11.2737	11.33693	11.37486	11.37486	11.37486	11.42549	11.45079	11.46342	11.36946
"219815"	2013-11-02 07:08:00	11.9	11.31361	11.2737	11.313	11.3243	11.3622	11.38753	11.38753	11.38753	11.42549	11.47606	11.46342	11.36946
"219816"	2013-11-02 07:10:00	11.91	11.38023	11.2737	11.2737	11.299	11.34956	11.37486	11.38753	11.38753	11.43813	11.45079	11.47606	11.36946
"219817"	2013-11-02 07:12:00	11.9	11.36693	11.2737	11.31163	11.31166	11.34956	11.3622	11.4128	11.4381	11.42549	11.47606	11.47606	11.39479
"219818"	2013-11-02 07:14:00	11.9	11.38023	11.2737	11.2737	11.28633	11.299	11.37486	11.37486	11.38753	11.4128	11.4381	11.47606	11.36946
"219819"	2013-11-02 07:16:00	11.9	11.38023	11.2737	11.2737	11.31163	11.3622	11.37486	11.37486	11.37486	11.40016	11.46342	11.47606	11.36946
"219820"	2013-11-02 07:18:00	11.9	11.35362	11.2737	11.2737	11.299	11.31166	11.37486	11.34956	11.38753	11.40016	11.47606	11.47606	11.36946
"219821"	2013-11-02 07:20:00	11.9	11.38023	11.28633	11.28636	11.3369	11.3622	11.37486	11.38753	11.40016	11.40016	11.45079	11.47606	11.36946
"219822"	2013-11-02 07:22:00	11.9	11.38023	11.28633	11.2737	11.3243	11.37486	11.37486	11.37486	11.38753	11.40016	11.45076	11.47606	11.3828
"219823"	2013-11-02 07:24:00	11.9	11.38023	11.299	11.299	11.31163	11.3622	11.3622	11.37486	11.38753	11.38753	11.46342	11.47606	11.36946
"219824"	2013-11-02 07:26:00	11.9	11.36693	11.2737	11.31166	11.299	11.34956	11.37486	11.37486	11.38753	11.38753	11.47606	11.45079	11.36946
"219825"	2013-11-02 07:28:00	11.9	11.36693	11.2737	11.28636	11.299	11.3622	11.3622	11.38753	11.38753	11.4381	11.46342	11.46342	11.38213
"219826"	2013-11-02 07:30:00	11.9	11.36693	11.2737	11.28636	11.28633	11.34956	11.37486	11.37486	11.37486	11.3875	11.4381	11.47606	11.36946
"219827"	2013-11-02 07:32:00	11.89	11.31361	11.2737	11.2737	11.299	11.33693	11.37486	11.37486	11.37486	11.38753	11.46342	11.47606	11.36946
"219828"	2013-11-02 07:34:00	11.89	11.32698	11.2737	11.29897	11.299	11.34956	11.37486	11.37486	11.40016	11.38753	11.46342	11.45076	11.3828
"219829"	2013-11-02 07:36:00	11.89	11.36693	11.28636	11.3243	11.3622	11.3622	11.37486	11.37486	11.37486	11.37486	11.4128	11.45076	11.36946
"219830"	2013-11-02 07:38:00	11.89	11.35362	11.2737	11.28633	11.299	11.31166	11.34956	11.3622	11.40016	11.4128	11.45076	11.47606	11.36946
"219831"	2013-11-02 07:40:00	11.88	11.31364	11.2737	11.2737	11.28633	11.31166	11.38753	11.37486	11.4128	11.42549	11.46342	11.47606	11.38277
"219832"	2013-11-02 07:42:00	11.88	11.30034	11.2737	11.299	11.299	11.37486	11.37486	11.37486	11.37486	11.40016	11.47606	11.46342	11.36946
"219833"	2013-11-02 07:44:00	11.89	11.32698	11.2737	11.2737	11.28636	11.3622	11.34956	11.37486	11.40016	11.40016	11.47606	11.45079	11.36946
"219834"	2013-11-02 07:46:00	11.88	11.32698	11.28633	11.299	11.3243	11.3622	11.3622	11.37486	11.38753	11.38753	11.46342	11.46342	11.36946
"219835"	2013-11-02 07:48:00	11.88	11.35362	11.2737	11.299	11.34956	11.3622	11.37486	11.37486	11.37486	11.4128	11.42549	11.46342	11.36946
"219836"	2013-11-02 07:50:00	11.87	11.39287	11.299	11.31166	11.34956	11.37486	11.37486	11.38753	11.38753	11.40016	11.42549	11.45076	11.36946
"219837"	2013-11-02 07:52:00	11.87	11.34029	11.2737	11.28633	11.34956	11.31166	11.37486	11.37486	11.40016	11.4128	11.45076	11.46342	11.36946
"219838"	2013-11-02 07:54:00	11.87	11.28703	11.2737	11.299	11.3622	11.3622	11.37486	11.37486	11.40016	11.40016	11.46342	11.46342	11.36946
"219839"	2013-11-02 07:56:00	11.87	11.31364	11.2737	11.2737	11.299	11.34956	11.37486	11.37486	11.40016	11.40016	11.4381	11.47606	11.36946
"219840"	2013-11-02 07:58:00	11.88	11.30034	11.2737	11.2737	11.2737	11.3243	11.33693	11.40016	11.38753	11.37486	11.45079	11.47606	11.36946
"219841"	2013-11-02 08:00:00	11.87	11.31364	11.2737	11.2737	11.299	11.37486	11.33693	11.3875	11.40016	11.42549	11.46342	11.47606	11.36946
"219842"	2013-11-02 08:02:00	11.87	11.32698	11.2737	11.2737	11.2737	11.3243	11.37486	11.36223	11.4128	11.4381	11.46342	11.47606	11.36946
"219843"	2013-11-02 08:04:00	11.88	11.30034	11.2737	11.2737	11.31163	11.34956	11.3622	11.38753	11.38753	11.3875	11.42549	11.47606	11.36946
"219844"	2013-11-02 08:06:00	11.88	11.32698	11.2737	11.2737	11.33693	11.3622	11.37486	11.37486	11.37486	11.42549	11.45076	11.47606	11.36946
"219845"	2013-11-02 08:08:00	11.88	11.35362	11.2737	11.3243	11.29897	11.3622	11.37486	11.37486	11.37486	11.37486	11.43813	11.47606	11.36946
"219846"	2013-11-02 08:10:00	11.87	11.36693	11.28636	11.2737	11.33693	11.34956	11.37486	11.37486	11.37486	11.40016	11.46342	11.46342	11.36946
"219847"	2013-11-02 08:12:00	11.87	11.287	11.2737	11.2737	11.299	11.33693	11.37486	11.37486	11.40016	11.38753	11.4381	11.47606	11.36946
"219848"	2013-11-02 08:14:00	11.88	11.30031	11.2737	11.287	11.31163	11.37486	11.37486	11.37486	11.37486	11.38753	11.42549	11.47606	11.36946
"219849"	2013-11-02 08:16:00	11.88	11.287	11.2737	11.28636	11.31166	11.3243	11.34956	11.38753	11.38753	11.4128	11.46342	11.47606	11.36946
"219850"	2013-11-02 08:18:00	11.87	11.30034	11.29897	11.3243	11.3243	11.37486	11.37486	11.37486	11.37486	11.37486	11.4381	11.45076	11.36946
"219851"	2013-11-02 08:20:00	11.88	11.35362	11.28636	11.28636	11.31166	11.3243	11.37486	11.3622	11.40016	11.4381	11.43813	11.46342	11.36946
"219852"	2013-11-02 08:22:00	11.88	11.2737	11.2737	11.2737	11.31166	11.34956	11.37486	11.37486	11.38753	11.42549	11.4381	11.46342	11.36946
"219853"	2013-11-02 08:24:00	11.89	11.36693	11.2737	11.28633	11.299	11.3622	11.3622	11.3622	11.40016	11.43813	11.46342	11.47606	11.36946
"219854"	2013-11-02 08:26:00	11.88	11.28703	11.2737	11.31166	11.31163	11.37486	11.37486	11.37486	11.3875	11.40016	11.47606	11.45076	11.38213
"219855"	2013-11-02 08:28:00	11.88	11.30034	11.28633	11.299	11.34956	11.3622	11.37486	11.37486	11.3622	11.4128	11.46342	11.47606	11.36946
"219856"	2013-11-02 08:30:00	11.89	11.31364	11.2737	11.29897	11.31166	11.37486	11.37486	11.37486	11.37486	11.37486	11.42549	11.46342	11.36946
"219857"	2013-11-02 08:32:00	11.88	11.31364	11.2737	11.28633	11.2737	11.31166	11.34956	11.38753	11.3875	11.42549	11.45079	11.47606	11.36946
"219858"	2013-11-02 08:34:00	11.89	11.30034	11.2737	11.2737	11.3243	11.3622	11.37486	11.37486	11.40016	11.40016	11.46342	11.47606	11.36946
"219859"	2013-11-02 08:36:00	11.89	11.30034	11.2737	11.28633	11.28633	11.299	11.37486	11.38753	11.38753	11.43813	11.47606	11.47606	11.36946
"219860"	2013-11-02 08:38:00	11.88	11.31364	11.2737	11.28636	11.299	11.33693	11.3622	11.37486	11.40016	11.42549	11.45079	11.46342	11.36946
"219861"	2013-11-02 08:40:00	11.88	11.2737	11.2737	11.2737	11.31166	11.3243	11.33693	11.38753	11.42549	11.46342	11.47606	11.47606	11.36946
"219862"	2013-11-02 08:42:00	11.88	11.287	11.2737	11.28633	11.33693	11.31166	11.37486	11.37486	11.38753	11.38753	11.45076	11.46342	11.36946
"219863"	2013-11-02 08:44:00	11.88	11.30034	11.2737	11.299	11.31166	11.3622	11.37486	11.37486	11.37486	11.37486	11.46342	11.47606	11.36946
"219864"	2013-11-02 08:46:00	11.88	11.35362	11.2737	11.2737	11.28633	11.33693	11.3622	11.40016	11.40016	11.40016	11.45076	11.46342	11.36946
"219865"	2013-11-02 08:48:00	11.88	11.36693	11.31166	11.33693	11.34956	11.33693	11.37486	11.36153	11.37486	11.37486	11.4381	11.46342	11.36946
"219866"	2013-11-02 08:50:00	11.88	11.32698	11.2737	11.3243	11.34956	11.37486	11.37486	11.37486	11.37486	11.40016	11.42549	11.47606	11.36946
"219867"	2013-11-02 08:52:00	11.88	11.33961	11.31163	11.31166	11.37486	11.37486	11.37486	11.37486	11.37486	11.37486	11.40016	11.46342	11.36946
"219868"	2013-11-02 08:54:00	11.87	11.31364	11.31166	11.34956	11.3622	11.37486	11.37486	11.36153	11.37486	11.37486	11.4128	11.46342	11.36946
"219869"	2013-11-02 08:56:00	11.88	11.35362	11.28633	11.33693	11.3243	11.3622	11.37486	11.38753	11.37486	11.38753	11.40016	11.42549	11.36946
"219870"	2013-11-02 08:58:00	11.88	11.2737	11.2737	11.2737	11.31166	11.3243	11.38753	11.38753	11.37486	11.40016	11.4128	11.46342	11.36946
"219871"	2013-11-02 09:00:00	11.88	11.32698	11.299	11.28633	11.33693	11.37486	11.37486	11.37486	11.37486	11.38753	11.42549	11.47606	11.36946
"219872"	2013-11-02 09:02:00	11.87	11.30034	11.28633	11.29897	11.33693	11.37486	11.3622	11.36153	11.37486	11.40016	11.4381	11.46342	11.36946
"219873"	2013-11-02 09:04:00	11.87	11.32698	11.2737	11.31166	11.34956	11.37486	11.37486	11.37486	11.37486	11.40016	11.4128	11.47606	11.36946
"219874"	2013-11-02 09:06:00	11.87	11.31364	11.2737	11.28633	11.33693	11.37486	11.37486	11.38753	11.37486	11.40016	11.38753	11.46342	11.36946
"219875"	2013-11-02 09:08:00	11.88	11.34029	11.2737	11.3243	11.3622	11.37486	11.37486	11.37486	11.37486	11.40016	11.42549	11.46342	11.36946
"219876"	2013-11-02 09:10:00	11.88	11.287	11.299	11.299	11.3622	11.37486	11.37486	11.37486	11.38753	11.40016	11.42549	11.47606	11.36946
"219877"	2013-11-02 09:12:00	11.87	11.2737	11.2737	11.2737	11.28633	11.2737	11.3622	11.36223	11.38753	11.4128	11.47606	11.46342	11.36946
"219878"	2013-11-02 09:14:00	11.87	11.2737	11.2737	11.31166	11.31166	11.33693	11.37486	11.37486	11.37486	11.4128	11.47606	11.47606	11.36946
"219879"	2013-11-02 09:16:00	11.88	11.31364	11.28636	11.299	11.34956	11.37486	11.37486	11.37486	11.37486	11.37486	11.4128	11.46342	11.36946
"219880"	2013-11-02 09:18:00	11.86	11.32698	11.29897	11.29897	11.37486	11.34889	11.37486	11.37486	11.37486	11.37486	11.40016	11.45076	11.36946
"219881"	2013-11-02 09:20:00	11.87	11.34029	11.3243	11.34956	11.37486	11.34822	11.37486	11.34822	11.37486	11.37486	11.40016	11.4381	11.36946
"219882"	2013-11-02 09:22:00	11.87	11.4055	11.31166	11.32497	11.3622	11.37486	11.37486	11.37486	11.37486	11.37486	11.38753	11.42549	11.36946
"219883"	2013-11-02 09:24:00	11.88	11.36623	11.29897	11.3622	11.3622	11.34822	11.37486	11.37486	11.37486	11.37486	11.4381	11.45079	11.36946
"219884"	2013-11-02 09:26:00	11.87	11.37889	11.31166	11.35023	11.3622	11.36153	11.37486	11.37486	11.37486	11.37486	11.37486	11.42549	11.36946
"219885"	2013-11-02 09:28:00	11.88	11.34029	11.3243	11.33693	11.34956	11.37486	11.37486	11.37486	11.37486	11.37486	11.4128	11.45079	11.36946
"219886"	2013-11-02 09:30:00	11.88	11.43147	11.31166	11.3622	11.37486	11.34822	11.37486	11.34822	11.37486	11.37486	11.37486	11.45079	11.36946
"219887"	2013-11-02 09:32:00	11.88	11.39287	11.299	11.34956	11.37486	11.33488	11.37486	11.34822	11.37486	11.37486	11.37486	11.38753	11.36946
"219888"	2013-11-02 09:34:00	11.88	11.46947	11.37486	11.38817	11.37486	11.2816	11.37486	11.30824	11.37486	11.37486	11.37486	11.40016	11.36946
"219889"	2013-11-02 09:36:00	11.89	11.38023	11.3243	11.3629	11.34956	11.34822	11.37486	11.36153	11.37486	11.37486	11.38753	11.40016	11.36946
"219890"	2013-11-02 09:38:00	11.89	11.38023	11.31163	11.3629	11.37486	11.34822	11.3622	11.34822	11.37486	11.37486	11.38753	11.42549	11.36946
"219891"	2013-11-02 09:40:00	11.88	11.38023	11.31166	11.3622	11.37486	11.30824	11.37486	11.33488	11.37486	11.37486	11.37486	11.4128	11.35612
"219892"	2013-11-02 09:42:00	11.89	11.37956	11.31166	11.33693	11.34956	11.32155	11.37486	11.36153	11.37486	11.37486	11.38753	11.42549	11.36946
"219893"	2013-11-02 09:44:00	11.88	11.4055	11.299	11.3243	11.3622	11.34822	11.37486	11.32158	11.37486	11.37486	11.37486	11.4128	11.31615
"219894"	2013-11-02 09:46:00	11.87	11.38023	11.31166	11.33693	11.37486	11.36153	11.37486	11.30824	11.37486	11.37486	11.38753	11.42549	11.28947
"219895"	2013-11-02 09:48:00	11.87	11.38023	11.3243	11.3629	11.37486	11.32155	11.37486	11.32222	11.37486	11.37486	11.37486	11.42549	11.36946
"219896"	2013-11-02 09:50:00	11.87	11.38023	11.28633	11.2737	11.3243	11.33693	11.3622	11.37486	11.37486	11.38753	11.37486	11.42549	11.36946
"219897"	2013-11-02 09:52:00	11.87	11.38023	11.2737	11.31166	11.33693	11.33559	11.3622	11.30824	11.37486	11.37486	11.37486	11.4381	11.36946
"219898"	2013-11-02 09:54:00	11.88	11.36693	11.2737	11.299	11.29897	11.33559	11.37486	11.33492	11.37486	11.37486	11.37486	11.4128	11.34279
"219899"	2013-11-02 09:56:00	11.88	11.36693	11.2737	11.299	11.3243	11.29561	11.37486	11.32155	11.37486	11.37486	11.37486	11.37486	11.35612
"219900"	2013-11-02 09:58:00	11.88	11.38023	11.28636	11.28633	11.34956	11.26897	11.37486	11.33488	11.37486	11.37486	11.37486	11.45079	11.26283
"219901"	2013-11-02 10:00:00	11.88	11.39354	11.2737	11.28633	11.34956	11.33623	11.37486	11.2816	11.37486	11.37486	11.37486	11.40016	11.27617
"219902"	2013-11-02 10:02:00	11.88	11.38023	11.28633	11.2737	11.3622	11.29561	11.37486	11.33492	11.37486	11.37486	11.37486	11.4128	11.31615
"219903"	2013-11-02 10:04:00	11.88	11.38023	11.2737	11.31166	11.34956	11.30962	11.37486	11.33488	11.37486	11.37486	11.37486	11.40016	11.26283
"219904"	2013-11-02 10:06:00	11.88	11.38023	11.2737	11.287	11.32426	11.32222	11.37486	11.32155	11.37486	11.37486	11.37486	11.37486	11.26283
"219905"	2013-11-02 10:08:00	11.87	11.38023	11.2737	11.2737	11.33693	11.29628	11.37486	11.33488	11.37486	11.37486	11.37486	11.36153	11.2495
"219906"	2013-11-02 10:10:00	11.87	11.39354	11.31163	11.32497	11.3622	11.25566	11.37486	11.29494	11.37486	11.37486	11.37486	11.33492	11.26283
"219907"	2013-11-02 10:12:00	11.87	11.38023	11.2737	11.287	11.31166	11.257	11.3622	11.32155	11.37486	11.37486	11.37486	11.38753	11.27617
"219908"	2013-11-02 10:14:00	11.87	11.38023	11.2737	11.31364	11.31166	11.30891	11.37486	11.36153	11.37486	11.37486	11.37486	11.37486	11.32948
"219909"	2013-11-02 10:16:00	11.88	11.38023	11.2737	11.2737	11.2737	11.3243	11.3243	11.36153	11.37486	11.37486	11.37486	11.37486	11.26283
"219910"	2013-11-02 10:18:00	11.87	11.38023	11.2737	11.2737	11.31163	11.32362	11.3622	11.33488	11.37486	11.37486	11.37486	11.37486	11.27617
"219911"	2013-11-02 10:20:00	11.87	11.40688	11.2737	11.31163	11.3622	11.32155	11.37486	11.2816	11.37486	11.37486	11.37486	11.37486	11.26283
"219912"	2013-11-02 10:22:00	11.88	11.40688	11.2997	11.44145	11.3622	11.32155	11.37486	11.30824	11.37486	11.37486	11.37486	11.37486	11.26283
"219913"	2013-11-02 10:24:00	11.88	11.38023	11.28633	11.32497	11.34956	11.32158	11.37486	11.36153	11.37486	11.37486	11.37486	11.30827	11.26283
"219914"	2013-11-02 10:26:00	11.88	11.40688	11.299	11.37688	11.34956	11.34822	11.37486	11.32158	11.37486	11.37486	11.37486	11.2816	11.26283
"219915"	2013-11-02 10:28:00	11.88	11.38023	11.3243	11.41551	11.37486	11.33492	11.37486	11.33492	11.37486	11.37486	11.37486	11.37486	11.26286
"219916"	2013-11-02 10:30:00	11.88	11.39354	11.299	11.4015	11.36223	11.32158	11.37486	11.32158	11.37486	11.37486	11.37486	11.36153	11.26286
"219917"	2013-11-02 10:32:00	11.88	11.41951	11.31166	11.40215	11.3622	11.34822	11.37486	11.32155	11.37486	11.38817	11.38817	11.37486	11.26286
"219918"	2013-11-02 10:34:00	11.88	11.40688	11.29897	11.36354	11.37486	11.34822	11.37486	11.36153	11.37486	11.37486	11.37486	11.37486	11.26286
"219919"	2013-11-02 10:36:00	11.88	11.41951	11.28636	11.3123	11.34956	11.34956	11.37486	11.32158	11.37486	11.37486	11.38817	11.37486	11.26283
"219920"	2013-11-02 10:38:00	11.88	11.43282	11.2737	11.37758	11.3622	11.37486	11.37486	11.36153	11.37486	11.37486	11.37486	11.37486	11.26283
"219921"	2013-11-02 10:40:00	11.88	11.44618	11.31166	11.35091	11.37486	11.34819	11.37486	11.30818	11.37486	11.37486	11.37486	11.37486	11.26283
"219922"	2013-11-02 10:42:00	11.88	11.38023	11.2737	11.28633	11.299	11.3622	11.37486	11.32152	11.37486	11.37486	11.37486	11.37486	11.26283
"219923"	2013-11-02 10:44:00	11.87	11.41957	11.27373	11.38954	11.3243	11.34822	11.37486	11.2816	11.37486	11.37486	11.37486	11.37486	11.26286
"219924"	2013-11-02 10:46:00	11.9	11.39357	11.299	11.32564	11.36223	11.34889	11.37486	11.34822	11.37486	11.37486	11.37486	11.37486	11.26286
"219925"	2013-11-02 10:48:00	11.9	11.43285	11.28636	11.3123	11.37486	11.33492	11.37486	11.36156	11.37486	11.37486	11.37486	11.37486	11.26286
"219926"	2013-11-02 10:50:00	11.91	11.40691	11.28636	11.32631	11.3243	11.34959	11.37486	11.36156	11.37486	11.37486	11.37486	11.37486	11.26286
"219927"	2013-11-02 10:52:00	11.9	11.41951	11.28633	11.36424	11.33693	11.37486	11.37486	11.37486	11.37486	11.37486	11.37486	11.37486	11.26286
"219928"	2013-11-02 10:54:00	11.9	11.44679	11.2737	11.40282	11.37486	11.34889	11.37486	11.36153	11.37486	11.37486	11.37486	11.37486	11.26286
"219929"	2013-11-02 10:56:00	11.89	11.46013	11.28636	11.39091	11.37486	11.2683	11.37486	11.2816	11.37486	11.37486	11.37486	11.34822	11.26286
"219930"	2013-11-02 10:58:00	11.9	11.48677	11.28636	11.37825	11.37486	11.2683	11.37486	11.2683	11.37486	11.37486	11.37486	11.36153	11.26286
"219931"	2013-11-02 11:00:00	11.89	11.47279	11.31166	11.41618	11.37486	11.29497	11.37486	11.2683	11.37486	11.37486	11.37486	11.37486	11.26286
"219932"	2013-11-02 11:02:00	11.89	11.44548	11.299	11.32631	11.3243	11.2683	11.37486	11.29494	11.37486	11.37486	11.37486	11.37486	11.26286
"219933"	2013-11-02 11:04:00	11.89	11.43352	11.27373	11.32698	11.36223	11.2683	11.37486	11.2683	11.37486	11.37486	11.37486	11.37486	11.26286
"219934"	2013-11-02 11:06:00	11.89	11.43285	11.3629	11.38887	11.37486	11.33492	11.37486	11.2683	11.37486	11.37486	11.37486	11.37486	11.26286
"219935"	2013-11-02 11:08:00	11.89	11.42018	11.28636	11.36357	11.37486	11.30824	11.37486	11.2816	11.37486	11.37486	11.37486	11.37486	11.26286
"219936"	2013-11-02 11:10:00	11.9	11.47343	11.2737	11.32497	11.31166	11.36153	11.37486	11.29494	11.37486	11.37486	11.37486	11.37486	11.26286
"219937"	2013-11-02 11:12:00	11.9	11.48613	11.32497	11.45549	11.37486	11.32155	11.37486	11.2683	11.36153	11.37486	11.37486	11.34822	11.26286
"219938"	2013-11-02 11:14:00	11.9	11.46016	11.299	11.39021	11.3622	11.2816	11.38817	11.2683	11.37486	11.3882	11.37486	11.37486	11.26286
"219939"	2013-11-02 11:16:00	11.9	11.47279	11.33693	11.45543	11.37486	11.29497	11.36153	11.2683	11.37486	11.37486	11.37486	11.37486	11.26286
"219940"	2013-11-02 11:18:00	11.9	11.48674	11.28636	11.28636	11.34956	11.28233	11.37486	11.2823	11.37486	11.37486	11.37486	11.36153	11.26286
"219941"	2013-11-02 11:20:00	11.89	11.46016	11.2737	11.41612	11.3622	11.29494	11.37486	11.2683	11.36153	11.37486	11.37486	11.37486	11.26286
"219942"	2013-11-02 11:22:00	11.89	11.39354	11.28633	11.37755	11.3622	11.2816	11.37486	11.2683	11.37486	11.37486	11.37486	11.37486	11.26286
"219943"	2013-11-02 11:24:00	11.88	11.43349	11.31166	11.43019	11.36223	11.29497	11.37486	11.2683	11.37486	11.37486	11.37486	11.37486	11.2502
"219944"	2013-11-02 11:26:00	11.88	11.48607	11.28636	11.42952	11.36223	11.2683	11.37486	11.2683	11.37486	11.37486	11.37486	11.32158	11.2502
"219945"	2013-11-02 11:28:00	11.88	11.42018	11.27373	11.33827	11.34956	11.2683	11.33492	11.2683	11.37486	11.37486	11.37486	11.36153	11.26286
"219946"	2013-11-02 11:30:00	11.88	11.44682	11.31166	11.41612	11.36153	11.2683	11.37486	11.2683	11.32158	11.36156	11.37486	11.34822	11.26286
"219947"	2013-11-02 11:32:00	11.87	11.49944	11.2997	11.36357	11.36223	11.2683	11.33492	11.2816	11.33492	11.37486	11.37486	11.37486	11.26286
"219948"	2013-11-02 11:34:00	11.88	11.48677	11.30034	11.28636	11.28636	11.24303	11.37486	11.2683	11.37486	11.37486	11.37486	11.37486	11.26286
"219949"	2013-11-02 11:36:00	11.87	11.40691	11.27373	11.35292	11.34956	11.23036	11.37486	11.2683	11.37486	11.37486	11.37486	11.33492	11.26283
"219950"	2013-11-02 11:38:00	11.88	11.46016	11.32497	11.39223	11.37486	11.2683	11.36153	11.2683	11.29494	11.33488	11.37486	11.30824	11.26283
"219951"	2013-11-02 11:40:00	11.88	11.47346	11.313	11.43086	11.3622	11.2816	11.37486	11.2683	11.30824	11.36153	11.38817	11.2683	11.26283
"219952"	2013-11-02 11:42:00	11.88	11.48613	11.37624	11.4688	11.3622	11.2683	11.34822	11.2683	11.32155	11.37486	11.37486	11.2816	11.22285
"219953"	2013-11-02 11:44:00	11.88	11.49944	11.31166	11.48143	11.37486	11.21498	11.26823	11.21498	11.28154	11.32152	11.29488	11.26823	11.19691
"219954"	2013-11-02 11:46:00	11.87	11.49944	11.41551	11.44347	11.34819	11.24162	11.29491	11.25493	11.29488	11.37486	11.32152	11.26823	11.23619
"219955"	2013-11-02 11:48:00	11.88	11.4994	11.35094	11.37556	11.36153	11.22835	11.29494	11.25496	11.2683	11.32158	11.32158	11.2683	11.21025
"219956"	2013-11-02 11:50:00	11.87	11.5247	11.38887	11.36223	11.2683	11.18834	11.2683	11.21501	11.2683	11.2683	11.29494	11.2683	11.2495
"219957"	2013-11-02 11:52:00	11.86	11.51076	11.36354	11.41551	11.2683	11.25499	11.30827	11.2683	11.29497	11.33495	11.32158	11.25499	11.26286
"219958"	2013-11-02 11:54:00	11.86	11.50941	11.35027	11.38887	11.23036	11.25499	11.32158	11.2683	11.28163	11.36153	11.34822	11.2683	11.26286
"219959"	2013-11-02 11:56:00	11.87	11.42018	11.29897	11.36357	11.3622	11.25633	11.36153	11.2683	11.29494	11.37486	11.36153	11.2683	11.2495
"219960"	2013-11-02 11:58:00	11.86	11.40688	11.3376	11.35023	11.37486	11.25566	11.37486	11.2683	11.34822	11.36153	11.37486	11.33492	11.26286
"219961"	2013-11-02 12:00:00	11.86	11.40688	11.28633	11.36354	11.30824	11.25499	11.2816	11.25499	11.2683	11.30824	11.36153	11.2683	11.26286
"219962"	2013-11-02 12:02:00	11.85	11.44548	11.28633	11.37553	11.33492	11.25499	11.2683	11.2683	11.2816	11.33488	11.36153	11.30827	11.26286
"219963"	2013-11-02 12:04:00	11.86	11.44618	11.299	11.42818	11.3622	11.2816	11.29494	11.25496	11.2816	11.33492	11.36153	11.32155	11.2495
"219964"	2013-11-02 12:06:00	11.85	11.44679	11.35023	11.37553	11.34889	11.2816	11.36153	11.24165	11.2816	11.32158	11.34822	11.30824	11.26286
"219965"	2013-11-02 12:08:00	11.86	11.48482	11.38954	11.44148	11.32158	11.2683	11.33495	11.24168	11.2683	11.33492	11.37486	11.33492	11.26283
"219966"	2013-11-02 12:10:00	11.86	11.41887	11.35023	11.41618	11.36153	11.2683	11.37486	11.2683	11.29494	11.33495	11.34822	11.29494	11.26283
"219967"	2013-11-02 12:12:00	11.86	11.49806	11.37553	11.44218	11.32158	11.2683	11.28163	11.24168	11.28163	11.30827	11.32158	11.2683	11.26286
"219968"	2013-11-02 12:14:00	11.86	11.52342	11.37556	11.3882	11.33492	11.2683	11.29497	11.25499	11.2816	11.33492	11.32158	11.30827	11.26286
"219969"	2013-11-02 12:16:00	11.86	11.49876	11.3243	11.41484	11.34822	11.22835	11.2683	11.2683	11.30827	11.34822	11.34822	11.34825	11.26286
"219970"	2013-11-02 12:18:00	11.86	11.43349	11.3243	11.4015	11.34889	11.24168	11.30827	11.2683	11.30827	11.36153	11.37486	11.34822	11.18288
"219971"	2013-11-02 12:20:00	11.86	11.40623	11.31236	11.35091	11.34956	11.2683	11.33492	11.2683	11.33492	11.37486	11.37486	11.37486	11.15623
"219972"	2013-11-02 12:22:00	11.85	11.39357	11.3243	11.3243	11.30827	11.25499	11.30827	11.2816	11.36153	11.37486	11.37486	11.33492	11.11626
"219973"	2013-11-02 12:24:00	11.85	11.38026	11.3243	11.3243	11.32295	11.2683	11.36153	11.2683	11.36153	11.37486	11.37486	11.34822	11.063
"219974"	2013-11-02 12:26:00	11.85	11.39357	11.28636	11.31166	11.29497	11.2683	11.37486	11.2683	11.36153	11.37486	11.37486	11.32155	11.08961
"219975"	2013-11-02 12:28:00	11.85	11.42018	11.27373	11.34959	11.33492	11.2683	11.36153	11.2683	11.36156	11.37486	11.37486	11.16173	11.037
"219976"	2013-11-02 12:30:00	11.85	11.41951	11.31166	11.34956	11.32225	11.25566	11.37486	11.25499	11.33492	11.36153	11.37486	11.2683	10.94374
"219977"	2013-11-02 12:32:00	11.85	11.41887	11.3243	11.37553	11.32158	11.2683	11.34822	11.2683	11.36153	11.37486	11.37486	11.2683	10.94304
"219978"	2013-11-02 12:34:00	11.85	11.41887	11.27373	11.33763	11.33556	11.25566	11.36153	11.2683	11.36153	11.37486	11.37486	11.32158	10.94304
"219979"	2013-11-02 12:36:00	11.84	11.38023	11.299	11.299	11.37486	11.2816	11.37486	11.2683	11.36153	11.37486	11.37486	11.32158	10.94298
"219980"	2013-11-02 12:38:00	11.84	11.39354	11.27373	11.31166	11.36153	11.2816	11.37486	11.2683	11.37486	11.37486	11.37486	11.29497	10.96965
"219981"	2013-11-02 12:40:00	11.84	11.38023	11.2737	11.29897	11.33693	11.2683	11.37486	11.26903	11.37486	11.37486	11.37486	11.2683	10.96968
"219982"	2013-11-02 12:42:00	11.84	11.38023	11.2737	11.31163	11.33559	11.2683	11.37486	11.2683	11.37486	11.37486	11.37486	11.2683	11.03633
"219983"	2013-11-02 12:44:00	11.84	11.36696	11.299	11.28636	11.32295	11.25566	11.37486	11.30827	11.37486	11.37486	11.37486	11.30827	10.95638
"219984"	2013-11-02 12:46:00	11.84	11.36696	11.27373	11.28636	11.32295	11.26903	11.36153	11.2683	11.37486	11.36156	11.37486	11.2683	10.95638
"219985"	2013-11-02 12:48:00	11.83	11.38023	11.2737	11.3243	11.33693	11.2683	11.36153	11.2683	11.36153	11.36153	11.37486	11.2683	10.94304
"219986"	2013-11-02 12:50:00	11.84	11.38023	11.2737	11.2737	11.29765	11.25566	11.37486	11.2683	11.37486	11.37486	11.37486	11.2683	10.95638
"219987"	2013-11-02 12:52:00	11.83	11.38026	11.299	11.34956	11.29494	11.2683	11.33492	11.2683	11.34822	11.37486	11.37486	11.29497	10.95631
"219988"	2013-11-02 12:54:00	11.83	11.34029	11.27373	11.299	11.32295	11.2816	11.36153	11.2683	11.36153	11.37486	11.30824	11.2683	11.04967
"219989"	2013-11-02 12:56:00	11.83	11.38023	11.299	11.33693	11.29494	11.2683	11.33492	11.2683	11.32158	11.37486	11.36153	11.2683	10.99635
"219990"	2013-11-02 12:58:00	11.83	11.34029	11.299	11.34956	11.34822	11.2683	11.36153	11.2683	11.34822	11.37486	11.29497	11.2816	11.03636
"219991"	2013-11-02 13:00:00	11.82	11.35295	11.33693	11.32433	11.26897	11.2683	11.36153	11.2683	11.36153	11.37486	11.34822	11.28163	11.03636
"219992"	2013-11-02 13:02:00	11.82	11.33961	11.31169	11.2997	11.29698	11.2816	11.37486	11.28163	11.37486	11.36153	11.37486	11.2683	10.95638
"219993"	2013-11-02 13:04:00	11.83	11.35362	11.299	11.31166	11.3243	11.2683	11.36153	11.2816	11.37486	11.37486	11.37486	11.25499	10.95631
"219994"	2013-11-02 13:06:00	11.83	11.35362	11.299	11.31166	11.34822	11.2683	11.34822	11.2683	11.37486	11.37486	11.37486	11.2683	11.04967
"219995"	2013-11-02 13:08:00	11.82	11.34032	11.299	11.299	11.33626	11.2683	11.37486	11.2816	11.37486	11.37486	11.37486	11.2816	11.04967
"219996"	2013-11-02 13:10:00	11.83	11.34032	11.31166	11.3243	11.32295	11.25566	11.34822	11.2683	11.37486	11.37486	11.37486	11.32158	11.00963
"219997"	2013-11-02 13:12:00	11.81	11.40556	11.299	11.34956	11.33559	11.2683	11.36153	11.2816	11.36153	11.37486	11.37486	11.33492	11.03636
"219998"	2013-11-02 13:14:00	11.81	11.32698	11.27373	11.34959	11.29561	11.25499	11.32225	11.2683	11.36156	11.36153	11.37486	11.2683	11.04967
"219999"	2013-11-02 13:16:00	11.81	11.35231	11.28636	11.35023	11.25566	11.2683	11.36156	11.2683	11.36156	11.37486	11.37486	11.34825	11.03636
"220000"	2013-11-02 13:18:00	11.82	11.33897	11.3243	11.33693	11.26903	11.25499	11.30827	11.2683	11.36156	11.37486	11.37486	11.36153	11.00969
"220001"	2013-11-02 13:20:00	11.81	11.40483	11.33556	11.37486	11.26823	11.24159	11.29491	11.24159	11.29488	11.34819	11.3615	11.26823	10.94304
"220002"	2013-11-02 13:22:00	11.82	11.39018	11.32362	11.3243	11.28224	11.25493	11.33488	11.26823	11.33488	11.37486	11.34819	11.28154	11.02296
"220003"	2013-11-02 13:24:00	11.81	11.44279	11.34889	11.34956	11.25566	11.20168	11.2683	11.2683	11.2816	11.36153	11.32155	11.2816	10.99632
"220004"	2013-11-02 13:26:00	11.82	11.45543	11.33556	11.37486	11.2683	11.24165	11.2683	11.25499	11.32155	11.37486	11.2816	11.2816	10.99632
"220005"	2013-11-02 13:28:00	11.81	11.35225	11.32295	11.34956	11.25633	11.24165	11.29494	11.25496	11.30824	11.36153	11.37486	11.25499	11.00966
"220006"	2013-11-02 13:30:00	11.81	11.40349	11.30962	11.34956	11.30824	11.22832	11.2816	11.2683	11.30824	11.37486	11.37486	11.32155	10.99632
"220007"	2013-11-02 13:32:00	11.8	11.313	11.28365	11.37486	11.29494	11.2683	11.37486	11.2683	11.36153	11.37486	11.37486	11.2683	11.06297
"220008"	2013-11-02 13:34:00	11.81	11.33894	11.28502	11.34956	11.25633	11.2683	11.37486	11.2683	11.36153	11.37486	11.2683	11.25499	11.04967
"220009"	2013-11-02 13:36:00	11.81	11.30031	11.28569	11.33693	11.2816	11.2683	11.37486	11.2683	11.29494	11.36153	11.36153	11.2683	11.04967
"220010"	2013-11-02 13:38:00	11.82	11.30031	11.28633	11.299	11.29695	11.2683	11.3622	11.2683	11.37486	11.37486	11.37486	11.32155	11.04967
"220011"	2013-11-02 13:40:00	11.81	11.32698	11.31096	11.34956	11.2816	11.25499	11.37486	11.2683	11.34822	11.37486	11.37486	11.2683	11.04967
"220012"	2013-11-02 13:42:00	11.81	11.39018	11.29765	11.34956	11.29561	11.2683	11.36153	11.2683	11.34822	11.37486	11.36153	11.2683	11.04967
"220013"	2013-11-02 13:44:00	11.81	11.28703	11.299	11.299	11.27037	11.25499	11.36156	11.2683	11.36156	11.36153	11.37486	11.21501	11.07631
"220014"	2013-11-02 13:46:00	11.81	11.28703	11.28636	11.31166	11.28233	11.25499	11.34822	11.25499	11.2683	11.30827	11.2683	11.2683	11.11626
"220015"	2013-11-02 13:48:00	11.8	11.39088	11.31099	11.3622	11.2683	11.21501	11.2683	11.20171	11.2683	11.33495	11.2683	11.2683	11.15623
"220016"	2013-11-02 13:50:00	11.8	11.33763	11.33693	11.36223	11.25566	11.20171	11.29497	11.24168	11.28163	11.34825	11.28163	11.2683	11.15623
"220017"	2013-11-02 13:52:00	11.8	11.3243	11.21913	11.37486	11.2683	11.21501	11.2683	11.21501	11.2816	11.32158	11.29497	11.21501	11.15623
"220018"	2013-11-02 13:54:00	11.8	11.32564	11.25703	11.34956	11.2683	11.20171	11.2683	11.20171	11.2683	11.28163	11.34822	11.24168	11.15623
"220019"	2013-11-02 13:56:00	11.8	11.299	11.28297	11.34956	11.2683	11.17503	11.2683	11.25499	11.2683	11.36153	11.37486	11.2683	11.15623
"220020"	2013-11-02 13:58:00	11.81	11.27373	11.28636	11.34956	11.25566	11.21501	11.2816	11.24165	11.2816	11.34822	11.30824	11.29494	11.15623
"220021"	2013-11-02 14:00:00	11.81	11.28636	11.28633	11.33693	11.2683	11.175	11.2816	11.25499	11.2816	11.29494	11.30824	11.2683	11.15623
"220022"	2013-11-02 14:02:00	11.8	11.32564	11.299	11.299	11.21776	11.17574	11.29494	11.25496	11.29494	11.37486	11.37486	11.32155	11.15623
"220023"	2013-11-02 14:04:00	11.8	11.28703	11.25972	11.34956	11.25566	11.22835	11.28163	11.2683	11.32158	11.36153	11.37486	11.34822	11.15623
"220024"	2013-11-02 14:06:00	11.8	11.2997	11.23311	11.3243	11.2683	11.25499	11.30827	11.2683	11.34822	11.37486	11.36156	11.2683	11.15623
"220025"	2013-11-02 14:08:00	11.79	11.2737	11.27303	11.299	11.2823	11.2683	11.30824	11.2683	11.32158	11.29494	11.36153	11.2816	11.15623
"220026"	2013-11-02 14:10:00	11.79	11.32497	11.26964	11.36153	11.2683	11.22832	11.30824	11.2683	11.30824	11.36153	11.36153	11.32155	11.15623
"220027"	2013-11-02 14:12:00	11.78	11.27373	11.22047	11.34956	11.2816	11.24165	11.30824	11.2683	11.29494	11.37486	11.37486	11.29494	11.15623
"220028"	2013-11-02 14:14:00	11.79	11.27373	11.27373	11.27373	11.21843	11.25566	11.36153	11.2683	11.36153	11.37486	11.37486	11.2816	11.15623
"220029"	2013-11-02 14:16:00	11.8	11.27373	11.299	11.299	11.28163	11.24165	11.33492	11.2683	11.34825	11.37486	11.37486	11.34825	11.15623
"220030"	2013-11-02 14:18:00	11.8	11.27373	11.24712	11.28636	11.23036	11.22838	11.30827	11.2683	11.30827	11.36156	11.30827	11.25499	11.15623
"220031"	2013-11-02 14:20:00	11.8	11.2997	11.24507	11.37486	11.2683	11.17503	11.2683	11.25499	11.29494	11.34825	11.2683	11.2683	11.15623
"220032"	2013-11-02 14:22:00	11.8	11.31166	11.26967	11.36223	11.25566	11.17503	11.2816	11.17503	11.2683	11.30827	11.2816	11.25499	11.1429
"220033"	2013-11-02 14:24:00	11.8	11.32564	11.25835	11.33693	11.2683	11.17503	11.2683	11.16173	11.2683	11.32158	11.36153	11.33492	11.15623
"220034"	2013-11-02 14:26:00	11.79	11.28703	11.26042	11.299	11.24303	11.1624	11.2683	11.1884	11.2683	11.2816	11.37486	11.36156	11.12959
"220035"	2013-11-02 14:28:00	11.78	11.3123	11.24712	11.3243	11.24303	11.16173	11.2683	11.16173	11.2683	11.34822	11.37486	11.32155	11.06297
"220036"	2013-11-02 14:30:00	11.78	11.27373	11.23244	11.3243	11.24303	11.16173	11.25496	11.18837	11.2816	11.2683	11.37486	11.37486	11.15623
"220037"	2013-11-02 14:32:00	11.78	11.27373	11.19246	11.32362	11.2683	11.16173	11.2683	11.18837	11.2683	11.30827	11.37486	11.38753	11.12959
"220038"	2013-11-02 14:34:00	11.77	11.28636	11.21843	11.31029	11.24303	11.1884	11.2683	11.17503	11.2683	11.28163	11.34822	11.33421	11.11629
"220039"	2013-11-02 14:36:00	11.78	11.27373	11.27373	11.299	11.24367	11.25493	11.28154	11.20164	11.26823	11.26823	11.33488	11.37486	11.04967
"220040"	2013-11-02 14:38:00	11.78	11.27373	11.19243	11.28636	11.21773	11.18831	11.28154	11.25493	11.28154	11.32155	11.34822	11.32155	11.15623
"220041"	2013-11-02 14:40:00	11.79	11.28636	11.34889	11.299	11.25566	11.18837	11.2683	11.22835	11.28163	11.29494	11.36153	11.36086	11.15623
"220042"	2013-11-02 14:42:00	11.79	11.27373	11.27373	11.28636	11.21776	11.20171	11.2683	11.22835	11.2683	11.36156	11.37486	11.36156	11.15623
"220043"	2013-11-02 14:44:00	11.79	11.27373	11.24712	11.31166	11.25566	11.25499	11.29497	11.2683	11.2683	11.2816	11.29494	11.2683	11.15623
"220044"	2013-11-02 14:46:00	11.8	11.32497	11.2065	11.3622	11.2683	11.25499	11.2816	11.22838	11.30827	11.32158	11.37486	11.2683	11.15623
"220045"	2013-11-02 14:48:00	11.8	11.28636	11.29832	11.299	11.2683	11.25499	11.32158	11.25499	11.37486	11.36156	11.37486	11.36153	11.12959
"220046"	2013-11-02 14:50:00	11.81	11.299	11.33696	11.36223	11.25566	11.22835	11.2816	11.2683	11.29497	11.33492	11.37486	11.2683	11.15623
"220047"	2013-11-02 14:52:00	11.81	11.2737	11.29897	11.33693	11.257	11.25566	11.37486	11.2683	11.2816	11.36153	11.37486	11.38753	11.04967
"220048"	2013-11-02 14:54:00	11.81	11.2737	11.28566	11.34956	11.2683	11.2683	11.36153	11.2683	11.34822	11.37486	11.36153	11.36153	11.04967
"220049"	2013-11-02 14:56:00	11.81	11.28703	11.299	11.36223	11.29494	11.25499	11.36153	11.2683	11.37486	11.37486	11.36156	11.36086	11.04967
"220050"	2013-11-02 14:58:00	11.82	11.28703	11.27373	11.31166	11.29564	11.2683	11.37486	11.2683	11.36156	11.37486	11.37486	11.37486	11.07628
"220051"	2013-11-02 15:00:00	11.81	11.28703	11.27373	11.27373	11.31029	11.29494	11.36153	11.2683	11.37486	11.37486	11.37486	11.41283	11.04967
"220052"	2013-11-02 15:02:00	11.8	11.28703	11.27373	11.299	11.28297	11.25499	11.37486	11.2683	11.37486	11.37486	11.37486	11.38753	11.04967
"220053"	2013-11-02 15:04:00	11.78	11.2737	11.28633	11.2737	11.31029	11.2683	11.29494	11.2683	11.34822	11.37486	11.37486	11.37486	11.00966
"220054"	2013-11-02 15:06:00	11.79	11.2737	11.28633	11.299	11.25768	11.24303	11.33626	11.2683	11.34822	11.37486	11.37486	11.3875	11.06297
"220055"	2013-11-02 15:08:00	11.79	11.27373	11.22047	11.299	11.30827	11.22835	11.34822	11.2683	11.37486	11.37486	11.37486	11.38753	11.06297
"220056"	2013-11-02 15:10:00	11.8	11.27373	11.27238	11.31169	11.2683	11.24168	11.37486	11.28163	11.37486	11.37486	11.37486	11.38753	11.15623
"220057"	2013-11-02 15:12:00	11.8	11.2737	11.28633	11.33693	11.28297	11.2683	11.3622	11.30891	11.37486	11.37486	11.37486	11.4128	11.15623
"220058"	2013-11-02 15:14:00	11.81	11.2737	11.27303	11.31166	11.3243	11.28365	11.3622	11.2683	11.37486	11.37486	11.37486	11.37486	11.11626
"220059"	2013-11-02 15:16:00	11.81	11.287	11.299	11.299	11.33693	11.25566	11.32225	11.25566	11.33488	11.37486	11.37486	11.37486	11.10292
"220060"	2013-11-02 15:18:00	11.8	11.2737	11.299	11.3243	11.27034	11.24303	11.36153	11.2683	11.36153	11.37486	11.37486	11.37486	11.15623
"220061"	2013-11-02 15:20:00	11.79	11.2737	11.24709	11.2737	11.21776	11.25496	11.29494	11.24165	11.30824	11.37486	11.37486	11.37486	11.26283
"220062"	2013-11-02 15:22:00	11.79	11.2737	11.24709	11.299	11.23106	11.25496	11.29561	11.2683	11.33492	11.2816	11.38753	11.37486	11.32948
"220063"	2013-11-02 15:24:00	11.79	11.2737	11.28636	11.32426	11.25566	11.20168	11.37486	11.2683	11.37486	11.37486	11.37486	11.36018	11.26283
"220064"	2013-11-02 15:26:00	11.8	11.2737	11.2737	11.29897	11.29832	11.25499	11.34822	11.2683	11.36153	11.37486	11.34822	11.37419	11.26283
"220065"	2013-11-02 15:28:00	11.83	11.28636	11.28633	11.33693	11.29628	11.25499	11.36153	11.2683	11.34822	11.37486	11.37486	11.36153	11.26283
"220066"	2013-11-02 15:30:00	11.83	11.28703	11.29897	11.3243	11.34956	11.2683	11.37486	11.2683	11.36153	11.37486	11.37486	11.36153	11.26283
"220067"	2013-11-02 15:32:00	11.84	11.33894	11.2737	11.3243	11.2816	11.24165	11.30824	11.2683	11.33492	11.37486	11.37486	11.38753	11.26283
"220068"	2013-11-02 15:34:00	11.82	11.2997	11.28633	11.3243	11.3622	11.30894	11.37486	11.2816	11.34822	11.37486	11.37486	11.37486	11.36946
"220069"	2013-11-02 15:36:00	11.82	11.30031	11.2737	11.28636	11.3243	11.30959	11.37486	11.2816	11.37486	11.37486	11.37486	11.38753	11.35612
"220070"	2013-11-02 15:38:00	11.81	11.30034	11.28636	11.29897	11.27034	11.25566	11.37486	11.32155	11.37486	11.37486	11.37486	11.4128	11.36946
"220071"	2013-11-02 15:40:00	11.82	11.31166	11.31166	11.3622	11.32155	11.2816	11.36153	11.2816	11.37486	11.37486	11.37486	11.37486	11.36946
"220072"	2013-11-02 15:42:00	11.8	11.313	11.299	11.31166	11.3622	11.2683	11.37486	11.2683	11.37486	11.37486	11.40016	11.37486	11.36946
"220073"	2013-11-02 15:44:00	11.82	11.2737	11.28636	11.34956	11.34822	11.2683	11.37486	11.2683	11.36153	11.37486	11.37486	11.38753	11.36946
"220074"	2013-11-02 15:46:00	11.81	11.28633	11.31163	11.3622	11.32155	11.2683	11.37486	11.2683	11.36153	11.37486	11.37486	11.40016	11.36946
"220075"	2013-11-02 15:48:00	11.77	11.2737	11.299	11.34956	11.30824	11.25499	11.36153	11.2683	11.34822	11.37486	11.37486	11.36153	11.35612
"220076"	2013-11-02 15:50:00	11.77	11.28636	11.24437	11.3243	11.2823	11.25499	11.37486	11.2816	11.37486	11.37486	11.37486	11.38753	11.36946
"220077"	2013-11-02 15:52:00	11.8	11.2737	11.24504	11.33693	11.31029	11.2683	11.37486	11.2683	11.37486	11.37486	11.37486	11.40016	11.36946
"220078"	2013-11-02 15:54:00	11.8	11.2737	11.24709	11.31166	11.31026	11.2816	11.37486	11.2683	11.37486	11.37486	11.37486	11.3875	11.36946
"220079"	2013-11-02 15:56:00	11.8	11.313	11.27306	11.31163	11.25566	11.24165	11.2816	11.25499	11.37486	11.37486	11.37486	11.4381	11.36946
"220080"	2013-11-02 15:58:00	11.8	11.2737	11.29897	11.31166	11.26897	11.2683	11.34822	11.2683	11.34822	11.37486	11.37486	11.38753	11.36946
"220081"	2013-11-02 16:00:00	11.8	11.28633	11.28633	11.33693	11.30824	11.2683	11.37486	11.2683	11.37486	11.37486	11.37486	11.40016	11.36946
"220082"	2013-11-02 16:02:00	11.79	11.2737	11.26039	11.34956	11.2683	11.2683	11.37486	11.2683	11.33488	11.37486	11.37486	11.38753	11.36946
"220083"	2013-11-02 16:04:00	11.77	11.2737	11.26039	11.3243	11.2683	11.25499	11.30824	11.2683	11.2816	11.37486	11.37486	11.40016	11.36946
"220084"	2013-11-02 16:06:00	11.78	11.2737	11.28566	11.33693	11.2683	11.18837	11.2683	11.24162	11.2683	11.37486	11.37486	11.38753	11.36946
"220085"	2013-11-02 16:08:00	11.76	11.28636	11.23375	11.31166	11.2683	11.1617	11.2683	11.22835	11.32155	11.30824	11.37486	11.37486	11.36946
"220086"	2013-11-02 16:10:00	11.77	11.2737	11.1805	11.28633	11.21776	11.14977	11.24303	11.2683	11.2816	11.37486	11.38753	11.4381	11.36946
"220087"	2013-11-02 16:12:00	11.79	11.31166	11.29695	11.34956	11.2816	11.1617	11.2683	11.20168	11.33492	11.37486	11.38753	11.39952	11.36946
"220088"	2013-11-02 16:14:00	11.79	11.2737	11.27101	11.33693	11.24303	11.2683	11.30824	11.2683	11.34822	11.37486	11.37486	11.40016	11.36946
"220089"	2013-11-02 16:16:00	11.78	11.2737	11.2737	11.28633	11.28432	11.2683	11.36153	11.2683	11.37486	11.37486	11.38753	11.45079	11.36946
"220090"	2013-11-02 16:18:00	11.75	11.28636	11.1805	11.26039	11.23036	11.20168	11.2683	11.2683	11.34822	11.37486	11.38753	11.38683	11.36946
"220091"	2013-11-02 16:20:00	11.76	11.2737	11.1805	11.2737	11.20509	11.18904	11.29561	11.24165	11.2816	11.37486	11.37486	11.42549	11.36946
"220092"	2013-11-02 16:22:00	11.81	11.2737	11.27303	11.2737	11.17982	11.18974	11.32155	11.2816	11.36153	11.37486	11.38753	11.4128	11.36946
"220093"	2013-11-02 16:24:00	11.79	11.2737	11.2737	11.2737	11.29765	11.26897	11.34956	11.25566	11.36153	11.37486	11.38753	11.4128	11.36946
"220094"	2013-11-02 16:26:00	11.79	11.2737	11.2737	11.28633	11.23375	11.2437	11.34956	11.25566	11.37486	11.37486	11.38753	11.45076	11.36946
"220095"	2013-11-02 16:28:00	11.79	11.2737	11.2737	11.29897	11.26964	11.25566	11.37486	11.2683	11.33488	11.37486	11.3875	11.40016	11.36946
"220096"	2013-11-02 16:30:00	11.78	11.2737	11.25908	11.25969	11.23036	11.2683	11.33626	11.2683	11.34822	11.36153	11.37486	11.4381	11.36946
"220097"	2013-11-02 16:32:00	11.79	11.2737	11.26039	11.2737	11.32222	11.14906	11.30824	11.2683	11.34822	11.37486	11.37486	11.42549	11.36946
"220098"	2013-11-02 16:34:00	11.74	11.2737	11.19246	11.299	11.26897	11.21568	11.2683	11.2683	11.34822	11.37486	11.37486	11.38683	11.35612
"220099"	2013-11-02 16:36:00	11.76	11.2737	11.23311	11.29832	11.24303	11.25566	11.37486	11.25566	11.36153	11.36153	11.37486	11.40016	11.36946
"220100"	2013-11-02 16:38:00	11.76	11.2737	11.16719	11.28569	11.21843	11.14909	11.2683	11.2683	11.29494	11.2683	11.33492	11.38753	11.36946
"220101"	2013-11-02 16:40:00	11.78	11.28633	11.19246	11.24638	11.23036	11.14906	11.33492	11.2816	11.2683	11.37486	11.37419	11.46342	11.35612
"220102"	2013-11-02 16:42:00	11.78	11.2737	11.16719	11.29832	11.24303	11.2683	11.36153	11.2683	11.34822	11.37486	11.40016	11.4381	11.34279
"220103"	2013-11-02 16:44:00	11.77	11.2737	11.22044	11.299	11.2444	11.2683	11.36153	11.2683	11.29494	11.37486	11.38753	11.4128	11.36946
"220104"	2013-11-02 16:46:00	11.75	11.2737	11.1938	11.31166	11.24303	11.1617	11.2683	11.22832	11.2683	11.2683	11.33492	11.31889	11.36946
"220105"	2013-11-02 16:48:00	11.73	11.2737	11.20509	11.31026	11.24303	11.1617	11.2683	11.25499	11.29494	11.37486	11.37486	11.38753	11.35612
"220106"	2013-11-02 16:50:00	11.77	11.2737	11.17982	11.27303	11.21776	11.22902	11.34822	11.2683	11.2816	11.36153	11.36153	11.4128	11.36946
"220107"	2013-11-02 16:52:00	11.78	11.2737	11.27306	11.2737	11.28297	11.22899	11.29494	11.2683	11.29494	11.37486	11.40016	11.40016	11.36946
"220108"	2013-11-02 16:54:00	11.8	11.2737	11.2737	11.28636	11.20647	11.21635	11.30824	11.25499	11.32155	11.37486	11.38753	11.4381	11.36946
"220109"	2013-11-02 16:56:00	11.78	11.2737	11.2737	11.28636	11.21776	11.22899	11.29494	11.2683	11.33488	11.36153	11.37486	11.43748	11.36946
"220110"	2013-11-02 16:58:00	11.78	11.2737	11.28636	11.28633	11.25566	11.20168	11.2683	11.25496	11.2816	11.34822	11.30824	11.32021	11.32948
"220111"	2013-11-02 17:00:00	11.79	11.28633	11.31163	11.33693	11.2683	11.20168	11.30824	11.25499	11.2683	11.2816	11.37486	11.31953	11.32948
"220112"	2013-11-02 17:02:00	11.78	11.2737	11.28633	11.3243	11.25633	11.23036	11.33488	11.2683	11.30824	11.36153	11.40016	11.4128	11.28947
"220113"	2013-11-02 17:04:00	11.79	11.2737	11.28633	11.3243	11.20576	11.21498	11.29494	11.25499	11.29494	11.36153	11.38753	11.4128	11.36946
"220114"	2013-11-02 17:06:00	11.77	11.2737	11.299	11.28432	11.25566	11.1617	11.2683	11.21498	11.2683	11.29494	11.36153	11.4128	11.28947
"220115"	2013-11-02 17:08:00	11.74	11.28636	11.19313	11.3243	11.25566	11.1617	11.2683	11.21501	11.2683	11.30824	11.37486	11.41216	11.26283
"220116"	2013-11-02 17:10:00	11.73	11.2737	11.17982	11.29829	11.25566	11.1617	11.2683	11.18834	11.2683	11.2816	11.36153	11.31819	11.35612
"220117"	2013-11-02 17:12:00	11.74	11.2737	11.16719	11.28636	11.19246	11.16237	11.2683	11.175	11.2683	11.2816	11.33421	11.41011	11.36946
"220118"	2013-11-02 17:14:00	11.75	11.2737	11.16652	11.28566	11.21776	11.1617	11.25566	11.21498	11.2683	11.29494	11.42549	11.43748	11.27617
"220119"	2013-11-02 17:16:00	11.75	11.2737	11.20711	11.28633	11.24303	11.13713	11.2816	11.18834	11.2683	11.32155	11.37282	11.34486	11.35612
"220120"	2013-11-02 17:18:00	11.74	11.2737	11.1805	11.23174	11.17915	11.16237	11.2683	11.1617	11.2683	11.30824	11.38753	11.39949	11.35612
"220121"	2013-11-02 17:20:00	11.75	11.16719	11.17848	11.28368	11.25566	11.1617	11.2683	11.1617	11.22835	11.2683	11.30824	11.37349	11.27617
"220122"	2013-11-02 17:22:00	11.67	11.28633	11.19246	11.25768	11.2683	11.1617	11.2683	11.1617	11.2683	11.2683	11.2683	11.28096	11.26283
"220123"	2013-11-02 17:24:00	11.7	11.19246	11.13643	11.23036	11.21498	11.1617	11.18834	11.1617	11.2683	11.2683	11.33488	11.36018	11.27617
"220124"	2013-11-02 17:26:00	11.69	11.21776	11.23036	11.26897	11.24165	11.1617	11.25499	11.1617	11.21498	11.2683	11.34822	11.33357	11.27617
"220125"	2013-11-02 17:28:00	11.69	11.23375	11.13988	11.19246	11.17778	11.14906	11.22835	11.175	11.2683	11.2683	11.30757	11.3315	11.31615
"220126"	2013-11-02 17:30:00	11.72	11.19313	11.16585	11.19246	11.13713	11.1617	11.18834	11.1617	11.22832	11.2683	11.29427	11.37013	11.15623
"220127"	2013-11-02 17:32:00	11.74	11.2737	11.16719	11.19313	11.23036	11.1617	11.2683	11.1617	11.2683	11.2683	11.29359	11.34419	11.27617
"220128"	2013-11-02 17:34:00	11.75	11.2737	11.20509	11.25633	11.23036	11.1617	11.25499	11.1617	11.2683	11.29494	11.37486	11.3315	11.30281
"220129"	2013-11-02 17:36:00	11.75	11.2737	11.17982	11.20576	11.21776	11.14906	11.2683	11.1617	11.2683	11.2816	11.40016	11.47606	11.2495
"220130"	2013-11-02 17:38:00	11.76	11.2737	11.16719	11.24638	11.24232	11.1617	11.2683	11.1617	11.2683	11.2683	11.33287	11.38277	11.26283
"220131"	2013-11-02 17:40:00	11.75	11.2737	11.19313	11.23106	11.25566	11.14909	11.2683	11.175	11.2683	11.2683	11.37288	11.33223	11.26283
"220132"	2013-11-02 17:42:00	11.73	11.2737	11.21776	11.19246	11.22899	11.13643	11.25499	11.1617	11.2683	11.2683	11.30824	11.3322	11.28947
"220133"	2013-11-02 17:44:00	11.75	11.2737	11.14055	11.19246	11.18974	11.14906	11.21565	11.1617	11.24165	11.2683	11.32158	11.37013	11.2495
"220134"	2013-11-02 17:46:00	11.74	11.2737	11.16719	11.26039	11.21776	11.14906	11.25566	11.1617	11.2683	11.2683	11.36086	11.43611	11.27617
"220135"	2013-11-02 17:48:00	11.75	11.2737	11.16719	11.29695	11.25566	11.1617	11.2683	11.18834	11.2683	11.2816	11.30757	11.35817	11.26283
"220136"	2013-11-02 17:50:00	11.68	11.2737	11.1805	11.1938	11.21776	11.18904	11.2683	11.20168	11.25566	11.2816	11.40016	11.38414	11.30281
"220137"	2013-11-02 17:52:00	11.69	11.2737	11.17982	11.20647	11.21776	11.175	11.2683	11.21498	11.2683	11.2683	11.33488	11.3315	11.2495
"220138"	2013-11-02 17:54:00	11.69	11.20711	11.07332	11.15315	11.09856	11.1617	11.25566	11.1617	11.2683	11.2683	11.29427	11.31886	11.19615
"220139"	2013-11-02 17:56:00	11.68	11.16719	11.19179	11.20509	11.25566	11.13643	11.2683	11.18834	11.2683	11.2683	11.29427	11.3315	11.20952
"220140"	2013-11-02 17:58:00	11.72	11.17982	11.15248	11.25835	11.25566	11.14906	11.2683	11.1617	11.25499	11.2816	11.33488	11.34419	11.23616
"220141"	2013-11-02 18:00:00	11.7	11.16719	11.14055	11.19246	11.24303	11.16237	11.2683	11.21498	11.2683	11.2683	11.30757	11.3315	11.20952
"220142"	2013-11-02 18:02:00	11.71	11.2737	11.15315	11.25566	11.24303	11.1617	11.2683	11.175	11.2683	11.28096	11.34755	11.35817	11.19618
"220143"	2013-11-02 18:04:00	11.72	11.20711	11.17915	11.19246	11.20238	11.1617	11.25499	11.175	11.2683	11.2683	11.2683	11.3069	11.23616
"220144"	2013-11-02 18:06:00	11.71	11.2737	11.19246	11.28297	11.25496	11.1617	11.2683	11.175	11.2683	11.2683	11.3069	11.37013	11.20952
"220145"	2013-11-02 18:08:00	11.69	11.28633	11.19246	11.21843	11.23036	11.1617	11.2683	11.1617	11.2683	11.2683	11.28096	11.3315	11.23616
"220146"	2013-11-02 18:10:00	11.67	11.27235	11.16518	11.25566	11.13643	11.1617	11.1617	11.1617	11.18834	11.2683	11.2683	11.29359	11.2495
"220147"	2013-11-02 18:12:00	11.7	11.17982	11.08592	11.21706	11.1617	11.1617	11.1617	11.14836	11.1617	11.17503	11.2683	11.31889	11.16954
"220148"	2013-11-02 18:14:00	11.69	11.1938	11.07329	11.17778	11.1617	11.14906	11.14909	11.1617	11.1617	11.175	11.26762	11.33153	11.15623
"220149"	2013-11-02 18:16:00	11.7	11.16719	11.08659	11.19246	11.11186	11.1617	11.1617	11.1617	11.1617	11.1617	11.22835	11.33086	11.15623
"220150"	2013-11-02 18:18:00	11.69	11.23375	11.14055	11.16652	11.1624	11.1617	11.21498	11.14906	11.25496	11.25499	11.30623	11.3575	11.15623
"220151"	2013-11-02 18:20:00	11.69	11.22044	11.17982	11.16719	11.23036	11.1617	11.17503	11.1617	11.22835	11.2683	11.2683	11.34419	11.16954
"220152"	2013-11-02 18:22:00	11.68	11.16719	11.11119	11.24303	11.19041	11.1617	11.18834	11.1617	11.2683	11.2683	11.28096	11.34419	11.15623
"220153"	2013-11-02 18:24:00	11.73	11.2737	11.16719	11.20509	11.25566	11.1617	11.2683	11.14906	11.2683	11.28096	11.31886	11.35683	11.20952
"220154"	2013-11-02 18:26:00	11.74	11.28636	11.20442	11.24303	11.18907	11.1617	11.25499	11.1617	11.22832	11.2683	11.30623	11.3315	11.19618
"220155"	2013-11-02 18:28:00	11.69	11.2737	11.15318	11.19246	11.17574	11.1617	11.2683	11.1617	11.2683	11.2683	11.3069	11.34419	11.19615
"220156"	2013-11-02 18:30:00	11.69	11.2737	11.17982	11.25768	11.24303	11.1617	11.2683	11.1617	11.2683	11.2683	11.29359	11.37013	11.20952
"220157"	2013-11-02 18:32:00	11.7	11.28633	11.15315	11.19246	11.22899	11.1617	11.2683	11.1617	11.2683	11.2683	11.32021	11.34419	11.18288
"220158"	2013-11-02 18:34:00	11.7	11.2737	11.19176	11.21776	11.24232	11.1617	11.2683	11.1617	11.2683	11.2683	11.28096	11.30623	11.23616
"220159"	2013-11-02 18:36:00	11.72	11.25969	11.16444	11.24303	11.25566	11.1617	11.25566	11.1617	11.2683	11.2683	11.29427	11.30626	11.20952
"220160"	2013-11-02 18:38:00	11.73	11.28636	11.19246	11.24303	11.25566	11.1617	11.25499	11.1617	11.24165	11.2683	11.28096	11.34419	11.19618
"220161"	2013-11-02 18:40:00	11.71	11.2737	11.15318	11.25566	11.20235	11.1617	11.25496	11.1617	11.2683	11.2683	11.28096	11.30623	11.16954
"220162"	2013-11-02 18:42:00	11.69	11.23308	11.09993	11.21776	11.21568	11.1617	11.2683	11.1617	11.2683	11.2683	11.28096	11.31886	11.15623
"220163"	2013-11-02 18:44:00	11.73	11.27303	11.07399	11.20509	11.16237	11.1617	11.24165	11.1617	11.25499	11.2683	11.28096	11.34419	11.15623
"220164"	2013-11-02 18:46:00	11.72	11.28633	11.16652	11.20509	11.12379	11.1617	11.1617	11.1617	11.18834	11.25499	11.28096	11.35683	11.20952
"220165"	2013-11-02 18:48:00	11.73	11.28633	11.17982	11.21843	11.19041	11.1617	11.1617	11.1617	11.21498	11.2683	11.28096	11.31886	11.20952
"220166"	2013-11-02 18:50:00	11.74	11.28636	11.20509	11.2816	11.175	11.1617	11.25499	11.1617	11.2683	11.2683	11.28096	11.33153	11.19615
"220167"	2013-11-02 18:52:00	11.73	11.2737	11.20509	11.23036	11.25499	11.1617	11.2683	11.1617	11.2683	11.2683	11.2683	11.2683	11.26283
"220168"	2013-11-02 18:54:00	11.74	11.299	11.17982	11.23036	11.25566	11.1617	11.2683	11.1617	11.2683	11.2683	11.29359	11.33153	11.19618
"220169"	2013-11-02 18:56:00	11.72	11.25969	11.17982	11.21776	11.25566	11.13643	11.2683	11.1617	11.2683	11.2683	11.30623	11.35683	11.15623
"220170"	2013-11-02 18:58:00	11.71	11.27303	11.21703	11.23036	11.2683	11.1617	11.2683	11.1617	11.24162	11.2683	11.2816	11.28096	11.15623
"220171"	2013-11-02 19:00:00	11.73	11.26039	11.15388	11.23106	11.25496	11.1617	11.2683	11.1617	11.2683	11.2683	11.2683	11.30623	11.15623
"220172"	2013-11-02 19:02:00	11.72	11.28636	11.20509	11.25566	11.2683	11.1617	11.22832	11.1617	11.25496	11.2683	11.28096	11.34419	11.15623
"220173"	2013-11-02 19:04:00	11.72	11.26039	11.16585	11.20509	11.24303	11.1617	11.22835	11.1617	11.22835	11.2683	11.3069	11.3315	11.15623
"220174"	2013-11-02 19:06:00	11.71	11.28636	11.1259	11.24303	11.17574	11.1617	11.175	11.1617	11.2683	11.29359	11.29359	11.33153	11.15623
"220175"	2013-11-02 19:08:00	11.69	11.2737	11.19179	11.16719	11.24303	11.14906	11.2683	11.175	11.25499	11.29427	11.2683	11.31682	11.15623
"220176"	2013-11-02 19:10:00	11.73	11.26039	11.09993	11.23036	11.18904	11.1617	11.2683	11.1617	11.2683	11.28096	11.29359	11.30623	11.15623
"220177"	2013-11-02 19:12:00	11.73	11.2737	11.16719	11.25908	11.20509	11.13646	11.25566	11.1617	11.2683	11.2683	11.31886	11.33086	11.15623
"220178"	2013-11-02 19:14:00	11.73	11.28636	11.16719	11.2437	11.24162	11.1617	11.25499	11.1617	11.24165	11.2683	11.27956	11.27959	11.15623
"220179"	2013-11-02 19:16:00	11.73	11.2737	11.16719	11.19041	11.12379	11.14906	11.24165	11.1617	11.25499	11.2683	11.2683	11.30489	11.15623
"220180"	2013-11-02 19:18:00	11.73	11.2737	11.16719	11.2437	11.22902	11.1617	11.24303	11.1617	11.24165	11.2683	11.2816	11.30556	11.15623
"220181"	2013-11-02 19:20:00	11.73	11.2737	11.16719	11.20711	11.20509	11.14906	11.25499	11.1617	11.25496	11.2683	11.28096	11.34349	11.15623
"220182"	2013-11-02 19:22:00	11.72	11.2737	11.17982	11.23241	11.22899	11.1617	11.2683	11.1617	11.25499	11.28096	11.29359	11.34346	11.15623
"220183"	2013-11-02 19:24:00	11.72	11.2737	11.16719	11.21776	11.20305	11.1617	11.24232	11.1617	11.28096	11.2683	11.29359	11.34419	11.00966
"220184"	2013-11-02 19:26:00	11.73	11.2737	11.16719	11.20576	11.24303	11.1617	11.2683	11.1617	11.2683	11.2683	11.26759	11.30421	11.04967
"220185"	2013-11-02 19:28:00	11.7	11.2737	11.15388	11.19246	11.20509	11.14906	11.25566	11.175	11.2683	11.2683	11.3069	11.29018	11.1429
"220186"	2013-11-02 19:30:00	11.71	11.28633	11.1252	11.2191	11.20235	11.14909	11.2683	11.1617	11.2683	11.2683	11.29359	11.37013	11.04967
"220187"	2013-11-02 19:32:00	11.7	11.2737	11.15318	11.20509	11.19041	11.1617	11.2683	11.1617	11.2683	11.25499	11.28096	11.31886	11.04967
"220188"	2013-11-02 19:34:00	11.68	11.2737	11.16652	11.17982	11.19112	11.13643	11.2683	11.1617	11.2683	11.28096	11.30623	11.31749	11.04967
"220189"	2013-11-02 19:36:00	11.73	11.2737	11.16719	11.20711	11.21776	11.14909	11.24303	11.14906	11.25566	11.28096	11.31816	11.31749	10.94304
"220190"	2013-11-02 19:38:00	11.73	11.2737	11.16719	11.24571	11.20509	11.14909	11.2683	11.14906	11.2683	11.2816	11.24098	11.21022	10.95634
"220191"	2013-11-02 19:40:00	11.7	11.2737	11.16719	11.19313	11.16652	11.08592	11.25566	11.1617	11.28096	11.31953	11.19963	11.22285	11.04967
"220192"	2013-11-02 19:42:00	11.71	11.2737	11.16719	11.22044	11.16719	11.13646	11.23036	11.1617	11.18834	11.187	11.23891	11.2249	11.04967
"220193"	2013-11-02 19:44:00	11.74	11.2737	11.20576	11.24504	11.25566	11.1617	11.2683	11.14836	11.1617	11.21431	11.26625	11.20952	11.04967
"220194"	2013-11-02 19:46:00	11.74	11.2737	11.17982	11.25908	11.20509	11.14909	11.2683	11.18767	11.2683	11.28096	11.29359	11.27617	11.06297
"220195"	2013-11-02 19:48:00	11.73	11.2737	11.16719	11.17982	11.22902	11.1617	11.1617	11.1617	11.22832	11.2683	11.17436	11.21019	11.06297
"220196"	2013-11-02 19:50:00	11.73	11.2737	11.17982	11.16719	11.21706	11.13643	11.22969	11.1617	11.18834	11.1617	11.17436	11.22285	11.07628
"220197"	2013-11-02 19:52:00	11.71	11.28633	11.17982	11.20576	11.19041	11.1617	11.2683	11.1617	11.1617	11.1617	11.22765	11.2249	11.06297
"220198"	2013-11-02 19:54:00	11.7	11.27306	11.12724	11.25566	11.18904	11.14906	11.25499	11.1617	11.24165	11.20168	11.18837	11.2249	11.15623
"220199"	2013-11-02 19:56:00	11.73	11.17982	11.11186	11.24303	11.18834	11.1617	11.17503	11.1617	11.18834	11.25496	11.29359	11.2256	11.04967
"220200"	2013-11-02 19:58:00	11.7	11.28636	11.16719	11.19246	11.21776	11.1617	11.25499	11.1617	11.2683	11.2683	11.2683	11.27821	11.12956
"220201"	2013-11-02 20:00:00	11.7	11.27303	11.15388	11.23036	11.22832	11.14906	11.25499	11.1617	11.2683	11.28096	11.28096	11.2249	11.08961
"220202"	2013-11-02 20:02:00	11.7	11.16719	11.16652	11.19246	11.23036	11.1617	11.24165	11.1617	11.2683	11.2683	11.1617	11.187	11.11626
"220203"	2013-11-02 20:04:00	11.7	11.20647	11.11186	11.25566	11.21498	11.1617	11.18834	11.1617	11.20168	11.2683	11.1617	11.21227	11.1429
"220204"	2013-11-02 20:06:00	11.71	11.17982	11.15181	11.22972	11.1617	11.1617	11.175	11.1617	11.14906	11.1617	11.21428	11.1617	11.15623
"220205"	2013-11-02 20:08:00	11.68	11.19246	11.08662	11.19246	11.1617	11.1617	11.1617	11.1617	11.1617	11.1617	11.25429	11.21227	11.07628
"220206"	2013-11-02 20:10:00	11.71	11.26039	11.15388	11.16719	11.19179	11.1617	11.1617	11.13509	11.1617	11.17436	11.21431	11.21159	11.06297
"220207"	2013-11-02 20:12:00	11.71	11.19246	11.17848	11.20442	11.16237	11.1617	11.175	11.1617	11.1617	11.20168	11.17436	11.18562	11.08961
"220208"	2013-11-02 20:14:00	11.69	11.1938	11.17848	11.21776	11.13643	11.1617	11.18904	11.14906	11.1617	11.175	11.17436	11.13097	11.04967
"220209"	2013-11-02 20:16:00	11.7	11.21776	11.11113	11.22902	11.14906	11.1617	11.175	11.1617	11.1617	11.1617	11.1617	11.2249	11.04967
"220210"	2013-11-02 20:18:00	11.7	11.16719	11.11324	11.17982	11.13643	11.1617	11.1617	11.1617	11.1617	11.175	11.201	11.187	11.03633
"220211"	2013-11-02 20:20:00	11.68	11.17982	11.09853	11.20509	11.17641	11.1617	11.1617	11.1617	11.1617	11.22832	11.1617	11.16103	10.95634
"220212"	2013-11-02 20:22:00	11.69	11.16719	11.08592	11.20509	11.1617	11.1617	11.1617	11.1617	11.1617	11.1617	11.17503	11.2249	11.04967
"220213"	2013-11-02 20:24:00	11.7	11.1938	11.07329	11.16719	11.13643	11.1617	11.18834	11.1617	11.1617	11.1617	11.1617	11.19963	11.10295
"220214"	2013-11-02 20:26:00	11.68	11.16719	11.08592	11.25566	11.1617	11.1617	11.175	11.1617	11.1617	11.1617	11.1617	11.17436	11.06297
"220215"	2013-11-02 20:28:00	11.67	11.20576	11.11186	11.24165	11.1617	11.1617	11.1617	11.1617	11.1617	11.18834	11.1617	11.17436	11.15623
"220216"	2013-11-02 20:30:00	11.68	11.16719	11.11186	11.21776	11.14906	11.14909	11.1617	11.1617	11.1617	11.1617	11.1617	11.19963	11.04967
"220217"	2013-11-02 20:32:00	11.68	11.16719	11.07332	11.21776	11.1617	11.1617	11.1617	11.13509	11.1617	11.175	11.22627	11.23756	11.04967
"220218"	2013-11-02 20:34:00	11.66	11.16719	11.0873	11.15388	11.07332	11.12315	11.14909	11.14839	11.1617	11.175	11.24098	11.187	11.04967
"220219"	2013-11-02 20:36:00	11.68	11.16719	11.07329	11.20372	11.13643	11.1617	11.1617	11.1617	11.1617	11.175	11.21431	11.21227	11.07628
"220220"	2013-11-02 20:38:00	11.67	11.16719	11.07329	11.19179	11.14906	11.13509	11.1617	11.14839	11.1617	11.175	11.17503	11.23756	11.07628
"220221"	2013-11-02 20:40:00	11.68	11.16719	11.07329	11.16377	11.1617	11.1617	11.1617	11.1617	11.1617	11.1617	11.175	11.17436	11.07628
"220222"	2013-11-02 20:42:00	11.68	11.19246	11.13643	11.18834	11.1617	11.1617	11.1617	11.1617	11.1617	11.175	11.17503	11.19963	11.11626
"220223"	2013-11-02 20:44:00	11.67	11.16719	11.08592	11.15047	11.13643	11.1617	11.1617	11.08177	11.1617	11.1617	11.1617	11.187	11.1429
"220224"	2013-11-02 20:46:00	11.68	11.16719	11.07329	11.16652	11.09853	11.13576	11.1617	11.12175	11.1617	11.1617	11.1617	11.21159	11.15623
"220225"	2013-11-02 20:48:00	11.66	11.16719	11.06068	11.16585	11.14909	11.14836	11.1617	11.14839	11.1617	11.1617	11.21227	11.23756	11.15623
"220226"	2013-11-02 20:50:00	11.67	11.16719	11.07332	11.16518	11.13643	11.14906	11.1617	11.14839	11.1617	11.1617	11.1617	11.2249	11.04967
"220227"	2013-11-02 20:52:00	11.67	11.1805	11.06068	11.12587	11.14906	11.14839	11.1617	11.14906	11.1617	11.20168	11.18834	11.2249	11.04967
"220228"	2013-11-02 20:54:00	11.65	11.16719	11.06068	11.16585	11.1617	11.1617	11.1617	11.1617	11.1617	11.1617	11.17436	11.19963	11.15623
"220229"	2013-11-02 20:56:00	11.69	11.16719	11.06068	11.20372	11.14906	11.1617	11.1617	11.1617	11.1617	11.1617	11.21428	11.21227	11.15623
"220230"	2013-11-02 20:58:00	11.67	11.20711	11.07399	11.20509	11.12379	11.13643	11.1617	11.14909	11.1617	11.175	11.21434	11.19963	11.02296
"220231"	2013-11-02 21:00:00	11.68	11.20711	11.0873	11.19246	11.1617	11.1617	11.1617	11.1617	11.1617	11.18834	11.17436	11.2249	11.04967
"220232"	2013-11-02 21:02:00	11.66	11.21776	11.13643	11.16237	11.1617	11.1617	11.1617	11.1617	11.1617	11.175	11.1617	11.2249	11.04967
"220233"	2013-11-02 21:04:00	11.67	11.21776	11.12379	11.175	11.1617	11.1617	11.1617	11.1617	11.1617	11.1617	11.17503	11.17436	10.95634
"220234"	2013-11-02 21:06:00	11.66	11.1805	11.08592	11.16585	11.14906	11.1617	11.1617	11.1617	11.1617	11.1617	11.1617	11.22423	11.04967
"220235"	2013-11-02 21:08:00	11.65	11.16719	11.08592	11.21635	11.1617	11.1617	11.1617	11.1617	11.1617	11.1617	11.18834	11.19963	10.98299
"220236"	2013-11-02 21:10:00	11.64	11.1378	11.13643	11.20168	11.14906	11.1617	11.1617	11.1617	11.1617	11.1617	11.17436	11.17436	11.00966
"220237"	2013-11-02 21:12:00	11.67	11.20509	11.13643	11.21498	11.1617	11.1617	11.1617	11.1617	11.1617	11.1617	11.1617	11.19963	11.08961
"220238"	2013-11-02 21:14:00	11.67	11.16719	11.12379	11.13643	11.1617	11.1617	11.1617	11.1617	11.1617	11.1617	11.1617	11.17436	11.1429
"220239"	2013-11-02 21:16:00	11.67	11.17982	11.14906	11.14906	11.1617	11.1617	11.1617	11.1617	11.1617	11.1617	11.1617	11.17436	11.15623
"220240"	2013-11-02 21:18:00	11.67	11.20509	11.14906	11.13713	11.1617	11.13509	11.1617	11.1617	11.1617	11.175	11.1617	11.17436	11.04967
"220241"	2013-11-02 21:20:00	11.64	11.17982	11.07329	11.1617	11.1617	11.1617	11.1617	11.13509	11.1617	11.1617	11.1617	11.09441	11.04967
"220242"	2013-11-02 21:22:00	11.66	11.16719	11.06068	11.18907	11.14906	11.14906	11.1617	11.13509	11.1617	11.1617	11.1617	11.14568	11.04967
"220243"	2013-11-02 21:24:00	11.65	11.16719	11.07332	11.08592	11.13643	11.09578	11.1617	11.10841	11.1617	11.1617	11.21227	11.23756	11.04967
"220244"	2013-11-02 21:26:00	11.65	11.16719	11.09853	11.09853	11.14909	11.1617	11.1617	11.12175	11.1617	11.1617	11.17436	11.21227	11.04967
"220245"	2013-11-02 21:28:00	11.67	11.16719	11.07332	11.07329	11.13643	11.10838	11.1617	11.09511	11.1617	11.17436	11.175	11.2502	11.15623
"220246"	2013-11-02 21:30:00	11.67	11.16719	11.06068	11.13985	11.12379	11.10838	11.1617	11.13509	11.1617	11.1617	11.18767	11.2249	11.11626
"220247"	2013-11-02 21:32:00	11.67	11.19246	11.07329	11.17778	11.13643	11.12242	11.1617	11.13509	11.1617	11.1617	11.21361	11.26283	11.12956
"220248"	2013-11-02 21:34:00	11.67	11.16719	11.07332	11.17848	11.14906	11.11046	11.1617	11.13509	11.1617	11.17436	11.20033	11.21227	11.02296
"220249"	2013-11-02 21:36:00	11.67	11.16719	11.07329	11.13713	11.14906	11.12175	11.1617	11.12175	11.1617	11.17436	11.187	11.2502	11.07628
"220250"	2013-11-02 21:38:00	11.67	11.17982	11.07332	11.15318	11.11046	11.01723	11.1617	11.08177	11.1617	11.1617	11.17366	11.23686	11.08961
"220251"	2013-11-02 21:40:00	11.67	11.1805	11.07329	11.14055	11.13643	11.09508	11.1617	11.06844	11.1617	11.17436	11.2249	11.15623	11.04967
"220252"	2013-11-02 21:42:00	11.67	11.1938	11.07399	11.19109	11.09853	11.1617	11.14909	11.0551	11.1617	11.1617	11.0811	11.13026	11.04967
"220253"	2013-11-02 21:44:00	11.67	11.16719	11.12379	11.1617	11.1617	11.13509	11.1617	11.1617	11.1617	11.1617	11.1617	11.21227	11.04967
"220254"	2013-11-02 21:46:00	11.67	11.16719	11.08592	11.13643	11.1617	11.10841	11.1617	11.10844	11.1617	11.1617	11.1617	11.09303	11.04967
"220255"	2013-11-02 21:48:00	11.67	11.16719	11.14906	11.1617	11.1617	11.14839	11.1617	11.08177	11.09511	11.14839	11.17436	11.15758	11.04967
"220256"	2013-11-02 21:50:00	11.67	11.1805	11.07329	11.11186	11.14906	11.10844	11.1617	11.06844	11.1617	11.1617	11.21227	11.19618	11.04967
"220257"	2013-11-02 21:52:00	11.67	11.16719	11.07329	11.11186	11.14906	11.10841	11.1617	11.0551	11.1617	11.1617	11.10634	11.13097	11.04967
"220258"	2013-11-02 21:54:00	11.66	11.16719	11.07329	11.11256	11.07191	11.02986	11.14839	11.06844	11.1617	11.1617	11.17229	11.20952	11.04967
"220259"	2013-11-02 21:56:00	11.63	11.16719	11.08592	11.07332	11.14906	11.09511	11.1617	10.93596	11.0551	11.06773	11.21227	11.2495	11.04967
"220260"	2013-11-02 21:58:00	11.66	11.16719	11.09853	11.12379	11.13643	11.10841	11.13509	11.04182	11.13509	11.10841	11.21227	11.06502	11.04967
"220261"	2013-11-02 22:00:00	11.67	11.16719	11.12379	11.12517	11.13576	11.13576	11.1617	11.09508	11.08177	11.1617	11.17436	11.17159	11.04967
"220262"	2013-11-02 22:02:00	11.65	11.16719	11.07329	11.17778	11.12312	11.06844	11.14839	10.9619	11.0551	11.10841	11.1617	11.23756	11.04967
"220263"	2013-11-02 22:04:00	11.65	11.17982	11.11119	11.11119	11.1617	11.1617	11.1617	11.0551	11.12175	11.1617	11.17436	11.23756	11.04967
"220264"	2013-11-02 22:06:00	11.66	11.17982	11.11119	11.1378	11.1617	11.13509	11.1617	11.0551	11.13506	11.1617	11.187	11.23756	11.11623
"220265"	2013-11-02 22:08:00	11.66	11.16719	11.07332	11.11119	11.1617	11.09511	11.1617	11.10841	11.1617	11.1617	11.1617	11.2242	11.11626
"220266"	2013-11-02 22:10:00	11.66	11.16719	11.06068	11.09993	11.08522	11.0558	11.1617	11.10838	11.13509	11.1617	11.17436	11.23756	11.06297
"220267"	2013-11-02 22:12:00	11.64	11.16719	11.07332	11.0873	11.14909	11.08244	11.1617	11.0551	11.14836	11.1617	11.17436	11.26283	11.04967
"220268"	2013-11-02 22:14:00	11.66	11.17982	11.07332	11.14973	11.1617	11.09508	11.1617	11.0551	11.1617	11.1617	11.19963	11.2635	11.04967
"220269"	2013-11-02 22:16:00	11.67	11.16719	11.07332	11.1252	11.07195	11.0551	11.13576	11.0551	11.1617	11.1617	11.187	11.2502	11.04967
"220270"	2013-11-02 22:18:00	11.65	11.16719	11.07332	11.09993	11.08385	11.0558	11.1617	11.06914	11.14836	11.1617	11.2249	11.18285	11.04967
"220271"	2013-11-02 22:20:00	11.63	11.16719	11.06068	11.11324	11.10982	11.06844	11.14839	11.0551	11.1617	11.17436	11.2249	11.23616	11.04967
"220272"	2013-11-02 22:22:00	11.65	11.15388	11.06068	11.11122	11.14906	11.06844	11.1617	11.0551	11.12175	11.19963	11.19963	11.2502	11.04967
"220273"	2013-11-02 22:24:00	11.64	11.16719	11.08592	11.1259	11.14839	11.06844	11.1617	11.0551	11.14839	11.187	11.21227	11.2502	11.04967
"220274"	2013-11-02 22:26:00	11.65	11.16719	11.07332	11.09853	11.00465	11.06844	11.1617	11.06844	11.1617	11.17436	11.23756	11.2502	11.04967
"220275"	2013-11-02 22:28:00	11.66	11.16719	11.07329	11.09923	11.14906	11.09508	11.1617	11.06844	11.17436	11.19963	11.19963	11.23756	11.04967
"220276"	2013-11-02 22:30:00	11.65	11.17982	11.07329	11.13713	11.13576	11.06844	11.1617	11.0551	11.1617	11.1617	11.2249	11.20955	11.04967
"220277"	2013-11-02 22:32:00	11.65	11.17982	11.06068	11.12523	11.07191	11.0551	11.14836	11.0551	11.17366	11.17436	11.19963	11.22353	11.04967
"220278"	2013-11-02 22:34:00	11.63	11.16719	11.07329	11.08592	11.10912	11.06844	11.13576	11.06844	11.17436	11.2249	11.23756	11.18285	11.04967
"220279"	2013-11-02 22:36:00	11.64	11.16719	11.06068	11.15248	11.08455	11.0558	11.1617	11.0551	11.1617	11.17436	11.187	11.2249	11.04967
"220280"	2013-11-02 22:38:00	11.65	11.17982	11.08592	11.09853	11.13643	11.0551	11.13506	11.06844	11.14836	11.17436	11.19963	11.16954	11.04967
"220281"	2013-11-02 22:40:00	11.62	11.16719	11.07329	11.11119	11.13576	11.10841	11.1617	11.08177	11.13509	11.1617	11.19963	11.23686	11.06297
"220282"	2013-11-02 22:42:00	11.65	11.16719	11.07329	11.13643	11.13646	11.1617	11.1617	11.13509	11.1617	11.1617	11.21227	11.26283	11.04967
"220283"	2013-11-02 22:44:00	11.65	11.21706	11.12379	11.1617	11.14836	11.08177	11.1617	11.09508	11.1617	11.1617	11.187	11.2502	11.04967
"220284"	2013-11-02 22:46:00	11.66	11.21776	11.11122	11.14906	11.14906	11.10841	11.1617	11.10841	11.17436	11.1617	11.2249	11.19826	11.04967
"220285"	2013-11-02 22:48:00	11.65	11.16719	11.06068	11.08592	11.13576	11.02849	11.14909	11.09511	11.14839	11.187	11.19893	11.22285	11.04967
"220286"	2013-11-02 22:50:00	11.64	11.16719	11.05998	11.0873	11.07191	10.97661	11.12105	11.06773	11.16103	11.2249	11.23756	11.2502	11.04967
"220287"	2013-11-02 22:52:00	11.66	11.20509	11.09853	11.11119	11.14839	11.06844	11.1617	11.12175	11.1617	11.17436	11.187	11.2502	11.04967
"220288"	2013-11-02 22:54:00	11.64	11.16719	11.06068	11.0873	11.05861	11.0551	11.1617	11.09508	11.1617	11.187	11.23756	11.2502	11.04967
"220289"	2013-11-02 22:56:00	11.64	11.17982	11.09856	11.13783	11.12315	11.12178	11.1617	11.08177	11.1617	11.1617	11.17436	11.23756	11.04967
"220290"	2013-11-02 22:58:00	11.64	11.17982	11.07332	11.09853	11.1617	11.0425	11.1617	11.08177	11.13509	11.17302	11.2249	11.18562	11.04967
"220291"	2013-11-02 23:00:00	11.63	11.16719	11.07332	11.12379	11.07124	11.06917	11.13643	11.06844	11.1617	11.17436	11.23756	11.23756	11.04967
"220292"	2013-11-02 23:02:00	11.65	11.17982	11.07329	11.09856	11.14906	11.14839	11.1617	11.09511	11.1617	11.1617	11.21227	11.26283	11.04967
"220293"	2013-11-02 23:04:00	11.65	11.17982	11.06068	11.12379	11.12315	11.09508	11.1617	11.09508	11.1617	11.187	11.2249	11.23686	11.04967
"220294"	2013-11-02 23:06:00	11.63	11.16719	11.06068	11.07332	11.03264	11.05653	11.1617	11.13506	11.1617	11.1617	11.21227	11.23686	11.04967
"220295"	2013-11-02 23:08:00	11.64	11.16719	11.07332	11.11119	11.12175	11.10841	11.1617	11.09511	11.1617	11.17436	11.21227	11.2495	11.04967
"220296"	2013-11-02 23:10:00	11.64	11.15388	11.11119	11.16237	11.14906	11.13509	11.1617	11.12175	11.14906	11.17436	11.19963	11.2502	11.04967
"220297"	2013-11-02 23:12:00	11.63	11.16719	11.06068	11.13713	11.1617	11.14839	11.1617	11.13509	11.1617	11.1617	11.19963	11.2242	11.04967
"220298"	2013-11-02 23:14:00	11.64	11.16719	11.06068	11.15251	11.14906	11.09715	11.1617	11.10771	11.1617	11.17436	11.2249	11.26283	11.04967
"220299"	2013-11-02 23:16:00	11.63	11.17982	11.07332	11.19041	11.14906	11.1617	11.1617	11.10838	11.1617	11.14836	11.21227	11.23756	11.04967
"220300"	2013-11-02 23:18:00	11.62	11.16719	11.06068	11.08592	11.05717	11.13509	11.1617	11.06844	11.1617	11.17436	11.2249	11.23756	11.04967
"220301"	2013-11-02 23:20:00	11.63	11.1006	11.14909	11.1617	11.1617	11.1617	11.1617	11.14836	11.1617	11.1617	11.187	11.21227	11.04967
"220302"	2013-11-02 23:22:00	11.63	11.20509	11.12379	11.14906	11.1617	11.1617	11.1617	11.1617	11.1617	11.1617	11.1617	11.21227	11.04967
"220303"	2013-11-02 23:24:00	11.63	11.17982	11.13643	11.13643	11.1617	11.1617	11.1617	11.13509	11.1617	11.1617	11.17436	11.21159	11.04967
"220304"	2013-11-02 23:26:00	11.64	11.17915	11.11119	11.13643	11.14906	11.14839	11.1617	11.09508	11.1617	11.1617	11.17436	11.22353	11.04967
"220305"	2013-11-02 23:28:00	11.63	11.19246	11.09856	11.08592	11.03056	10.97591	11.14906	11.08177	11.1617	11.17503	11.187	11.19896	11.04967
"220306"	2013-11-02 23:30:00	11.64	11.16652	11.09856	11.11122	11.12239	10.98851	11.13509	11.0551	11.14839	11.1617	11.21227	11.22353	11.04967
"220307"	2013-11-02 23:32:00	11.65	11.16719	11.06068	11.09853	11.13509	11.06844	11.12242	11.04179	11.1617	11.17366	11.21227	11.2502	11.04967
"220308"	2013-11-02 23:34:00	11.65	11.16719	11.11113	11.1617	11.08247	11.05513	11.1617	11.04179	11.1617	11.1617	11.17436	11.23756	11.06297
"220309"	2013-11-02 23:36:00	11.63	11.17982	11.07332	11.12379	11.09511	11.08177	11.1617	11.0551	11.1617	11.1617	11.187	11.23756	11.04967
"220310"	2013-11-02 23:38:00	11.64	11.16719	11.06068	11.12379	11.07121	11.01588	11.14839	11.02849	11.14836	11.14839	11.2249	11.22353	11.04967
"220311"	2013-11-02 23:40:00	11.63	11.16719	11.13643	11.11119	11.02989	11.0551	11.1617	11.02849	11.13509	11.1617	11.17436	11.23756	11.1429
"220312"	2013-11-02 23:42:00	11.63	11.16719	11.08592	11.12379	11.10841	11.02849	11.14839	11.0551	11.1617	11.16103	11.19963	11.18355	11.12956
"220313"	2013-11-02 23:44:00	11.63	11.16719	11.07332	11.09926	11.09508	11.04179	11.12175	11.0551	11.06844	11.17436	11.17436	11.19759	11.11626
"220314"	2013-11-02 23:46:00	11.62	11.16719	11.08592	11.12379	11.06917	11.06844	11.09511	11.0551	11.12175	11.17436	11.187	11.23756	11.06297
"220315"	2013-11-02 23:48:00	11.64	11.16719	11.05998	11.09923	11.01866	10.98921	11.08177	11.04247	11.10841	11.17363	11.19963	11.23616	11.04967
"220316"	2013-11-02 23:50:00	11.64	11.17982	11.07329	11.13643	11.10841	11.01585	11.10841	11.0551	11.12105	11.14839	11.14836	11.2249	11.08958
"220317"	2013-11-02 23:52:00	11.64	11.19246	11.09856	11.11119	11.08315	11.04179	11.14839	11.0551	11.1617	11.1617	11.17436	11.18562	11.06297
"220318"	2013-11-02 23:54:00	11.63	11.16719	11.12379	11.13646	11.13576	11.0551	11.14836	11.0551	11.13509	11.1617	11.1617	11.19963	11.12956
"220319"	2013-11-02 23:56:00	11.63	11.16719	11.06068	11.08592	11.08177	11.00185	11.12175	11.01518	11.08177	11.13438	11.18633	11.22285	11.06297
"220320"	2013-11-02 23:58:00	11.63	11.16719	11.07329	11.08662	10.99199	10.98924	11.0551	11.02849	11.12175	11.17436	11.187	11.21022	11.07628
"220321"	2013-11-03 00:00:00	11.64	11.16719	11.07332	11.11119	11.01796	10.98921	11.09511	11.01518	11.06844	11.13509	11.187	11.23616	11.04967
"220322"	2013-11-03 00:02:00	11.61	11.16719	11.09853	11.09853	11.01726	11.01518	11.09511	11.0551	11.12175	11.14836	11.21227	11.23686	11.04967
"220323"	2013-11-03 00:04:00	11.64	11.16652	11.04735	11.11122	11.0551	10.9619	11.1617	11.02849	11.09508	11.17436	11.17436	11.23686	11.04967
"220324"	2013-11-03 00:06:00	11.61	11.16719	11.08592	11.09856	11.0432	11.01518	11.09511	10.9619	11.08177	11.10774	11.21227	11.22285	11.04967
"220325"	2013-11-03 00:08:00	11.62	11.11394	11.07121	11.09853	11.06844	10.9752	11.10838	11.04179	11.06844	11.09511	11.18633	11.2502	11.04967
"220326"	2013-11-03 00:10:00	11.62	11.15388	11.06068	11.08592	11.06844	10.93596	11.06844	10.98924	11.08177	11.12105	11.19963	11.2495	11.04967
"220327"	2013-11-03 00:12:00	11.63	11.16719	11.08592	11.12379	11.09511	10.97591	11.09511	11.01518	11.12175	11.14839	11.187	11.23686	11.08958
"220328"	2013-11-03 00:14:00	11.63	11.17982	11.09853	11.12379	11.0565	11.01518	11.09511	11.02849	11.10838	11.12178	11.23756	11.17091	11.04967
"220329"	2013-11-03 00:16:00	11.65	11.16719	11.06068	11.11119	11.10979	11.05513	11.13509	11.0551	11.08177	11.1617	11.17436	11.19963	11.06297
"220330"	2013-11-03 00:18:00	11.64	11.16719	11.07332	11.06068	11.10979	11.00258	11.14839	11.0558	11.1617	11.14839	11.17436	11.18495	11.04967
"220331"	2013-11-03 00:20:00	11.64	11.17982	11.11122	11.13643	11.14906	11.0551	11.14839	11.02849	11.10841	11.14836	11.187	11.26283	11.04967
"220332"	2013-11-03 00:22:00	11.64	11.16719	11.06068	11.09923	11.1617	11.10844	11.1617	11.04179	11.12175	11.1617	11.19963	11.23756	11.04967
"220333"	2013-11-03 00:24:00	11.62	11.16719	11.06068	11.07329	11.12312	11.06844	11.1617	11.0551	11.1617	11.1617	11.1617	11.21227	11.04967
"220334"	2013-11-03 00:26:00	11.63	11.14055	11.08592	11.13643	11.14906	11.10838	11.1617	11.06844	11.1617	11.1617	11.17436	11.21227	11.10295
"220335"	2013-11-03 00:28:00	11.64	11.16719	11.07332	11.11122	11.14839	11.09508	11.1617	11.0551	11.1617	11.1617	11.17436	11.2249	11.1429
"220336"	2013-11-03 00:30:00	11.64	11.17915	11.07332	11.09853	11.12315	11.0425	11.1617	11.08177	11.1617	11.1617	11.17436	11.21227	11.07628
"220337"	2013-11-03 00:32:00	11.64	11.17915	11.08592	11.12379	11.14906	11.1617	11.1617	11.12175	11.1617	11.1617	11.1617	11.1617	11.08961
"220338"	2013-11-03 00:34:00	11.64	11.14055	11.07329	11.11119	11.13576	11.08177	11.1617	11.06844	11.14839	11.1617	11.1617	11.17363	11.08958
"220339"	2013-11-03 00:36:00	11.63	11.17982	11.08592	11.14909	11.1617	11.14836	11.1617	11.09508	11.1617	11.1617	11.1617	11.17436	11.10295
"220340"	2013-11-03 00:38:00	11.62	11.17982	11.07332	11.13643	11.14906	11.12175	11.1617	11.14836	11.1617	11.1617	11.1617	11.19896	11.10295
"220341"	2013-11-03 00:40:00	11.63	11.15388	11.09856	11.12379	11.1617	11.12175	11.1617	11.06844	11.1617	11.1617	11.17436	11.19963	11.08961
"220342"	2013-11-03 00:42:00	11.63	11.17982	11.07259	11.12379	11.09718	11.10841	11.13576	11.08177	11.1617	11.16103	11.17436	11.19963	11.11623
"220343"	2013-11-03 00:44:00	11.62	11.16719	11.06068	11.11119	11.11046	11.09508	11.1617	11.0551	11.1617	11.13509	11.18633	11.23686	11.04967
"220344"	2013-11-03 00:46:00	11.63	11.16719	11.09856	11.09853	11.13576	11.06844	11.1617	11.0551	11.1617	11.1617	11.17436	11.26283	11.11626
"220345"	2013-11-03 00:48:00	11.63	11.16719	11.06068	11.07329	11.09785	11.04253	11.14906	11.04179	11.1617	11.1617	11.21227	11.23756	11.06297
"220346"	2013-11-03 00:50:00	11.64	11.16719	11.08592	11.12379	11.1617	11.08177	11.1617	11.0551	11.14836	11.1617	11.1617	11.19963	11.1429
"220347"	2013-11-03 00:52:00	11.62	11.16719	11.07332	11.09856	11.10841	11.08177	11.1617	11.0551	11.1617	11.1617	11.1617	11.1617	11.15623
"220348"	2013-11-03 00:54:00	11.64	11.12724	11.09853	11.14906	11.1617	11.0551	11.1617	11.08177	11.1617	11.1617	11.17436	11.19963	11.1429
"220349"	2013-11-03 00:56:00	11.63	11.17982	11.06068	11.06068	11.04524	11.01585	11.14906	11.0551	11.1617	11.1617	11.1617	11.23756	11.11626
"220350"	2013-11-03 00:58:00	11.63	11.16719	11.06068	11.08592	11.06984	11.0551	11.1617	11.0551	11.1617	11.1617	11.187	11.18633	11.15623
"220351"	2013-11-03 01:00:00	11.63	11.16719	11.06068	11.08592	11.08385	11.02919	11.14839	11.04179	11.10841	11.14836	11.17436	11.21227	11.1429
"220352"	2013-11-03 01:02:00	11.62	11.16719	11.07329	11.11119	11.12242	11.0551	11.1617	11.04179	11.12175	11.1617	11.17436	11.16103	11.15623
"220353"	2013-11-03 01:04:00	11.62	11.16719	11.06068	11.12379	11.08247	11.04179	11.1617	11.0551	11.10841	11.1617	11.1617	11.187	11.11626
"220354"	2013-11-03 01:06:00	11.61	11.15388	11.09856	11.08592	11.0551	11.04179	11.14836	11.0551	11.08177	11.1617	11.1617	11.19963	11.15623
"220355"	2013-11-03 01:08:00	11.63	11.17915	11.12379	11.1617	11.10841	11.04179	11.14839	11.0551	11.1617	11.1617	11.1617	11.1617	11.06297
"220356"	2013-11-03 01:10:00	11.63	11.16719	11.06068	11.11119	11.06914	10.99065	11.12175	11.0425	11.06844	11.1617	11.187	11.19896	11.08958
"220357"	2013-11-03 01:12:00	11.61	11.16719	11.04735	11.08592	10.99339	11.02919	11.13506	11.0551	11.09511	11.1617	11.17363	11.2502	11.06297
"220358"	2013-11-03 01:14:00	11.64	11.16719	11.07329	11.08592	11.08315	11.0551	11.1617	11.06844	11.13509	11.1617	11.1617	11.23756	11.06297
"220359"	2013-11-03 01:16:00	11.63	11.16719	11.07329	11.12379	11.10909	11.01518	11.13509	11.0551	11.14839	11.17436	11.1617	11.21159	11.04967
"220360"	2013-11-03 01:18:00	11.62	11.16719	11.07332	11.09853	11.01796	11.04179	11.14839	11.0551	11.12239	11.1617	11.19963	11.2242	11.04967
"220361"	2013-11-03 01:20:00	11.61	11.15388	11.06068	11.07332	11.03127	11.02849	11.13509	11.02849	11.14839	11.1617	11.17436	11.2249	11.04967
"220362"	2013-11-03 01:22:00	11.63	11.19246	11.08592	11.11119	11.14839	11.0551	11.13509	11.0551	11.14836	11.1617	11.1617	11.19826	11.04967
"220363"	2013-11-03 01:24:00	11.61	11.16719	11.06068	11.08592	11.04527	11.05583	11.12175	11.0551	11.12242	11.14839	11.1617	11.18633	11.04967
"220364"	2013-11-03 01:26:00	11.63	11.12657	11.07329	11.09853	11.12242	11.0551	11.13509	11.0551	11.1617	11.1617	11.1617	11.187	11.06297
"220365"	2013-11-03 01:28:00	11.62	11.15318	11.09856	11.12379	11.14836	11.0425	11.13576	11.06844	11.1617	11.1617	11.1617	11.23756	11.06297
"220366"	2013-11-03 01:30:00	11.62	11.16719	11.04738	11.06068	11.04387	10.98991	11.09511	11.0551	11.14839	11.1617	11.1617	11.26283	11.06297
"220367"	2013-11-03 01:32:00	11.6	11.07399	11.12379	11.11119	11.09578	11.02849	11.13509	11.02849	11.09508	11.13509	11.17436	11.22423	11.06297
"220368"	2013-11-03 01:34:00	11.61	11.15388	11.06068	11.06068	10.97935	10.9633	11.08177	11.01518	11.06844	11.14836	11.187	11.19759	11.04967
"220369"	2013-11-03 01:36:00	11.62	11.16719	11.02071	11.07332	10.99269	10.97591	11.09578	11.00322	11.12175	11.17436	11.1617	11.14635	11.06297
"220370"	2013-11-03 01:38:00	11.61	11.16719	11.06068	11.06068	10.96672	10.92403	11.10912	11.05513	11.13509	11.14839	11.21227	11.18288	11.04967
"220371"	2013-11-03 01:40:00	11.63	11.15388	11.07332	11.06068	10.95412	11.00185	11.06914	10.9752	11.0551	11.1617	11.1617	11.14635	11.03633
"220372"	2013-11-03 01:42:00	11.62	11.11394	11.08592	11.09856	11.13576	11.04179	11.14836	11.04179	11.08177	11.1617	11.1617	11.19963	10.94304
"220373"	2013-11-03 01:44:00	11.62	11.12724	11.07332	11.07332	11.03194	11.02919	11.10841	10.94859	11.10844	11.1617	11.1617	11.15965	10.94304
"220374"	2013-11-03 01:46:00	11.61	11.15388	11.06068	11.12379	11.13509	11.04179	11.12175	11.04179	11.14839	11.1617	11.17436	11.19963	10.94304
"220375"	2013-11-03 01:48:00	11.62	11.12724	11.07332	11.13646	11.09511	11.01518	11.06917	10.9752	11.12175	11.1617	11.1617	11.17299	10.94304
"220376"	2013-11-03 01:50:00	11.61	11.14055	11.07332	11.09856	10.99202	10.93663	11.10841	11.00185	11.1617	11.1617	11.1617	11.21227	11.03633
"220377"	2013-11-03 01:52:00	11.61	11.15388	11.07332	11.06068	11.02986	10.9619	11.06914	11.02849	11.08177	11.16103	11.17436	11.18559	11.04967
"220378"	2013-11-03 01:54:00	11.61	11.16719	11.03407	11.06068	10.96672	10.92332	11.0558	11.02849	11.08177	11.13509	11.1617	11.21159	11.04967
"220379"	2013-11-03 01:56:00	11.62	11.16719	11.05998	11.08592	11.00462	10.93663	11.08244	10.9626	11.08177	11.1617	11.1617	11.21227	10.98299
"220380"	2013-11-03 01:58:00	11.62	11.16719	11.06068	11.09853	11.05858	11.00255	11.13506	11.0551	11.1617	11.1617	11.1617	11.19688	11.02299
"220381"	2013-11-03 02:00:00	11.63	11.16652	11.11122	11.11122	11.12242	11.01518	11.14839	11.00185	11.1617	11.1617	11.1617	11.22353	11.04967
"220382"	2013-11-03 02:02:00	11.61	11.15388	11.06068	11.08592	11.09718	10.98854	11.13509	11.04179	11.1617	11.1617	11.1617	11.17436	11.04967
"220383"	2013-11-03 02:04:00	11.62	11.15318	11.06068	11.09853	11.06984	11.0551	11.09511	11.04179	11.1617	11.1617	11.17436	11.17436	11.04967
"220384"	2013-11-03 02:06:00	11.61	11.16719	11.06068	11.12379	11.13576	11.01585	11.12175	11.02849	11.1617	11.1617	11.17436	11.16103	11.03636
"220385"	2013-11-03 02:08:00	11.62	11.07399	11.09853	11.11113	11.13509	11.04179	11.13509	11.04179	11.13506	11.14839	11.1617	11.26283	10.87642
"220386"	2013-11-03 02:10:00	11.61	11.16719	11.07332	11.12379	11.09511	11.04182	11.13509	11.02849	11.12175	11.1617	11.1617	11.17366	10.94304
"220387"	2013-11-03 02:12:00	11.61	11.16719	11.06068	11.08592	10.99202	10.9619	11.12239	11.00185	11.14839	11.14839	11.1617	11.19826	10.9164
"220388"	2013-11-03 02:14:00	11.63	11.12724	11.04662	11.08592	10.99266	10.91072	11.08177	10.98854	11.09511	11.14839	11.1617	11.19896	10.88976
"220389"	2013-11-03 02:16:00	11.63	11.16719	11.04735	11.06068	10.97935	10.91069	11.06844	10.98854	11.06917	11.12105	11.21227	11.21092	10.90306
"220390"	2013-11-03 02:18:00	11.64	11.16719	11.06068	11.08592	11.01726	10.95067	11.08177	11.00182	11.09511	11.14839	11.1617	11.19963	10.86311
"220391"	2013-11-03 02:20:00	11.63	11.16719	11.06068	11.07329	10.99339	10.96327	11.04247	10.9626	11.09508	11.13506	11.1617	11.21159	10.94304
"220392"	2013-11-03 02:22:00	11.63	11.16719	11.06068	11.12379	11.12312	11.01518	11.13509	11.04179	11.1617	11.1617	11.1617	11.17436	10.94304
"220393"	2013-11-03 02:24:00	11.63	11.16719	11.06068	11.07332	11.01793	10.97591	11.12175	11.04179	11.09508	11.14839	11.1617	11.187	10.92973
"220394"	2013-11-03 02:26:00	11.64	11.16719	11.11119	11.08592	11.13576	11.02849	11.10844	11.06844	11.10844	11.14839	11.1617	11.09236	10.94304
"220395"	2013-11-03 02:28:00	11.64	11.16719	11.07329	11.09853	11.14906	11.04247	11.12175	11.04179	11.10841	11.13509	11.14839	11.03975	10.94304
"220396"	2013-11-03 02:30:00	11.62	11.16719	11.08589	11.07332	11.10982	11.06914	11.14839	11.04179	11.14839	11.1617	11.10841	11.1183	10.94304
"220397"	2013-11-03 02:32:00	11.64	11.17982	11.07329	11.07329	11.12379	11.00185	11.13576	11.0551	11.12175	11.1617	11.1617	11.09303	11.04967
"220398"	2013-11-03 02:34:00	11.64	11.17982	11.06068	11.09853	11.07054	11.01588	11.14839	11.06844	11.1617	11.1617	11.1617	11.09303	11.03633
"220399"	2013-11-03 02:36:00	11.64	11.16719	11.06068	11.08592	11.1617	11.02849	11.14839	11.0425	11.12175	11.1617	11.1617	11.21159	10.94304
"220400"	2013-11-03 02:38:00	11.64	11.16719	11.07329	11.08592	11.07124	11.0425	11.0558	11.04179	11.1617	11.1617	11.1617	11.19893	10.94304
"220401"	2013-11-03 02:40:00	11.63	11.16719	11.06068	11.07399	11.09648	11.02849	11.14839	11.0551	11.1617	11.1617	11.1617	11.2502	10.94304
"220402"	2013-11-03 02:42:00	11.64	11.16719	11.06068	11.1245	11.04665	11.00325	11.14906	11.04179	11.14836	11.1617	11.1617	11.17366	10.94304
"220403"	2013-11-03 02:44:00	11.62	11.16719	11.06068	11.06068	11.08385	11.0558	11.14836	11.04179	11.1617	11.1617	11.17436	11.14839	10.94304
"220404"	2013-11-03 02:46:00	11.62	11.16719	11.06068	11.06068	11.03197	10.97728	11.14906	11.0551	11.14836	11.1617	11.1617	11.14494	10.94304
"220405"	2013-11-03 02:48:00	11.61	11.16719	11.06068	11.07399	11.03197	10.95064	11.06914	11.00185	11.14839	11.13576	11.21227	11.11897	10.87642
"220406"	2013-11-03 02:50:00	11.61	11.16719	11.04738	11.06068	10.98009	11.0551	11.10979	11.04247	11.12242	11.14839	11.17436	11.13164	10.94304
"220407"	2013-11-03 02:52:00	11.62	11.16719	11.03407	11.06068	10.96672	10.95204	11.1617	11.04179	11.06844	11.12105	11.18633	11.13097	10.94304
"220408"	2013-11-03 02:54:00	11.64	11.16719	11.06068	11.07332	11.0565	10.97591	11.1617	11.0551	11.1617	11.13509	11.17436	11.09303	10.92973
"220409"	2013-11-03 02:56:00	11.62	11.16719	11.06068	11.07329	11.14909	11.0551	11.1617	11.0551	11.14839	11.1617	11.17436	11.13097	10.91637
"220410"	2013-11-03 02:58:00	11.6	11.16719	11.08592	11.08592	11.08455	11.0551	11.13576	11.0551	11.1617	11.1617	11.1617	11.10704	10.94304
"220411"	2013-11-03 03:00:00	11.62	11.14055	11.06068	11.12379	11.13576	11.06844	11.1617	11.0551	11.1617	11.1617	11.17366	11.119	10.94304
"220412"	2013-11-03 03:02:00	11.63	11.16719	11.06068	11.08592	11.13576	11.09508	11.1617	11.0551	11.1617	11.1617	11.1617	11.14702	10.94304
"220413"	2013-11-03 03:04:00	11.62	11.16719	11.08592	11.08592	11.01933	10.98991	11.14836	11.0551	11.1617	11.1617	11.1617	11.187	10.94304
"220414"	2013-11-03 03:06:00	11.64	11.16719	11.06068	11.06068	11.0067	10.98924	11.1617	11.0551	11.13509	11.1617	11.1617	11.18559	10.94304
"220415"	2013-11-03 03:08:00	11.62	11.16719	11.07332	11.07329	11.07191	11.09578	11.14839	11.0551	11.1617	11.1617	11.1617	11.12105	10.94304
"220416"	2013-11-03 03:10:00	11.62	11.16719	11.09853	11.13643	11.14909	11.08177	11.1617	11.08177	11.1617	11.1617	11.1617	11.1617	10.94304
"220417"	2013-11-03 03:12:00	11.62	11.15388	11.08592	11.07329	11.12379	11.09508	11.1617	11.08177	11.1617	11.1617	11.1617	11.187	10.94304
"220418"	2013-11-03 03:14:00	11.63	11.16719	11.08592	11.12379	11.14906	11.14836	11.1617	11.12175	11.1617	11.1617	11.1617	11.1617	10.94304
"220419"	2013-11-03 03:16:00	11.64	11.16719	11.06068	11.11119	11.1617	11.08177	11.1617	11.0818	11.1617	11.1617	11.1617	11.1617	10.94304
"220420"	2013-11-03 03:18:00	11.63	11.15388	11.08592	11.09853	11.13643	11.09578	11.14906	11.12239	11.1617	11.1617	11.1617	11.14836	10.84978
"220421"	2013-11-03 03:20:00	11.63	11.16719	11.11119	11.12379	11.1617	11.12175	11.1617	11.10838	11.1617	11.1617	11.1617	11.0551	10.94304
"220422"	2013-11-03 03:22:00	11.63	11.17982	11.06068	11.11122	11.13643	11.12175	11.1617	11.10841	11.1617	11.1617	11.1617	11.12041	10.92973
"220423"	2013-11-03 03:24:00	11.63	11.16719	11.08592	11.08592	11.14909	11.05583	11.13576	11.06844	11.1617	11.14839	11.17436	11.14769	10.94304
"220424"	2013-11-03 03:26:00	11.62	11.15388	11.11119	11.12379	11.14906	11.10841	11.1617	11.06844	11.1617	11.1617	11.1617	11.10771	10.94304
"220425"	2013-11-03 03:28:00	11.63	11.16719	11.09853	11.14906	11.12379	11.09511	11.1617	11.08177	11.1617	11.1617	11.1617	11.14839	10.94304
"220426"	2013-11-03 03:30:00	11.63	11.16719	11.06068	11.12379	11.1617	11.10841	11.1617	11.0551	11.1617	11.1617	11.1617	11.12175	10.94304
"220427"	2013-11-03 03:32:00	11.63	11.14055	11.09856	11.12379	11.14909	11.10841	11.1617	11.0551	11.1617	11.1617	11.1617	11.1617	10.88976
"220428"	2013-11-03 03:34:00	11.63	11.13918	11.08592	11.12379	11.10841	11.06844	11.14839	11.04179	11.09511	11.1617	11.1617	11.1617	10.92973
"220429"	2013-11-03 03:36:00	11.63	11.16719	11.06068	11.09856	11.09578	11.08177	11.13509	11.00185	11.1617	11.1617	11.1617	11.13509	10.94304
"220430"	2013-11-03 03:38:00	11.63	11.16719	11.08592	11.07329	11.13576	11.08177	11.1617	11.06844	11.12175	11.1617	11.1617	11.13441	10.94304
"220431"	2013-11-03 03:40:00	11.64	11.17982	11.09853	11.12379	11.09581	11.06917	11.13509	11.06844	11.13509	11.09508	11.1617	11.09303	10.94304
"220432"	2013-11-03 03:42:00	11.62	11.16719	11.06068	11.11186	11.09648	11.0425	11.14839	11.06844	11.1617	11.1617	11.14839	11.0551	10.94304
"220433"	2013-11-03 03:44:00	11.64	11.14055	11.13643	11.09853	11.13576	11.08177	11.1617	11.0551	11.14836	11.1617	11.1617	11.06844	10.94304
"220434"	2013-11-03 03:46:00	11.63	11.16719	11.07329	11.08592	11.12175	11.06844	11.1617	11.06844	11.1617	11.1617	11.14839	11.10704	10.94304
"220435"	2013-11-03 03:48:00	11.63	11.16652	11.08592	11.08592	11.14906	11.0551	11.1617	11.0551	11.14836	11.14839	11.1617	11.13441	10.95638
"220436"	2013-11-03 03:50:00	11.63	11.16719	11.07329	11.11119	11.13576	11.08177	11.14909	11.0551	11.1617	11.1617	11.1617	11.12105	10.94304
"220437"	2013-11-03 03:52:00	11.62	11.16719	11.09856	11.07332	11.13509	11.06844	11.1617	11.06844	11.1617	11.1617	11.1617	11.187	10.94304
"220438"	2013-11-03 03:54:00	11.62	11.16719	11.06068	11.11122	11.1617	11.10841	11.1617	11.0551	11.14839	11.1617	11.1617	11.17436	10.95638
"220439"	2013-11-03 03:56:00	11.63	11.17982	11.08592	11.09853	11.09785	11.0551	11.1617	11.0551	11.13506	11.1617	11.1617	11.18633	10.94304
"220440"	2013-11-03 03:58:00	11.61	11.16719	11.06068	11.06068	11.05928	11.0425	11.14839	11.0551	11.1617	11.1617	11.17436	11.17363	10.95638
"220441"	2013-11-03 04:00:00	11.61	11.16719	11.06068	11.06068	11.05791	11.0432	11.14906	11.0551	11.1617	11.1617	11.17436	11.2502	11.03633
"220442"	2013-11-03 04:02:00	11.62	11.15388	11.07329	11.09853	11.04524	11.01588	11.1617	11.02919	11.1617	11.1617	11.1617	11.10704	11.04967
"220443"	2013-11-03 04:04:00	11.62	11.16719	11.06068	11.07332	11.01933	10.98991	11.14839	11.04179	11.09508	11.14839	11.14839	11.13161	11.04967
"220444"	2013-11-03 04:06:00	11.62	11.15388	11.09856	11.06068	11.06984	10.97661	11.10912	11.01588	11.13509	11.1617	11.1617	11.10841	11.04967
"220445"	2013-11-03 04:08:00	11.63	11.14055	11.08592	11.09853	11.10838	11.08247	11.14836	11.0551	11.1617	11.1617	11.1617	11.08107	11.04967
"220446"	2013-11-03 04:10:00	11.62	11.16719	11.07329	11.08592	11.09511	11.00258	11.14839	11.0551	11.13509	11.1617	11.14839	11.12035	11.04967
"220447"	2013-11-03 04:12:00	11.62	11.16719	11.06068	11.06068	11.04387	11.0425	11.09511	11.04179	11.13509	11.1617	11.1617	11.12105	10.94304
"220448"	2013-11-03 04:14:00	11.62	11.15318	11.08592	11.12379	11.08318	11.0551	11.10912	11.0425	11.06844	11.14839	11.1617	11.10774	10.94304
"220449"	2013-11-03 04:16:00	11.63	11.15388	11.07332	11.09856	11.04387	11.01588	11.13509	11.0551	11.12175	11.1617	11.1617	11.0937	10.94304
"220450"	2013-11-03 04:18:00	11.61	11.17982	11.09853	11.07332	11.09578	11.01585	11.12175	11.0551	11.14839	11.1617	11.14839	11.10704	11.04967
"220451"	2013-11-03 04:20:00	11.61	11.15388	11.07332	11.07332	11.10912	11.0551	11.09508	11.04179	11.12175	11.14839	11.13509	11.13234	10.94304
"220452"	2013-11-03 04:22:00	11.61	11.07399	11.09853	11.13643	11.13576	11.0551	11.1617	11.06844	11.14836	11.1617	11.1617	11.09508	11.04967
"220453"	2013-11-03 04:24:00	11.61	11.11119	11.11119	11.1617	11.1617	11.0551	11.1617	11.0551	11.12175	11.1617	11.1617	11.16035	11.04967
"220454"	2013-11-03 04:26:00	11.62	11.06068	11.08592	11.09856	11.05721	11.0425	11.1617	11.0818	11.1617	11.1617	11.1617	11.14769	11.04967
"220455"	2013-11-03 04:28:00	11.61	11.15318	11.06068	11.07329	11.00533	11.00185	11.14839	11.04179	11.10841	11.14839	11.1617	11.09511	11.02296
"220456"	2013-11-03 04:30:00	11.6	11.12724	11.07332	11.12379	11.03127	11.02849	11.09511	10.94859	11.0551	11.10841	11.1617	11.10771	11.04967
"220457"	2013-11-03 04:32:00	11.62	11.0873	11.07332	11.09856	11.02986	10.97661	11.10841	10.9752	11.09511	11.12175	11.1617	11.09303	11.04967
"220458"	2013-11-03 04:34:00	11.62	11.17982	11.07332	11.09856	11.06914	11.02916	11.13509	11.0551	11.12175	11.0551	11.14839	11.17299	10.98299
"220459"	2013-11-03 04:36:00	11.61	11.16719	11.06068	11.08592	11.07054	11.0425	11.13509	11.01518	11.09511	11.10841	11.1617	11.10841	11.04967
"220460"	2013-11-03 04:38:00	11.6	11.16719	11.06068	11.07332	11.00462	11.00255	11.10912	11.06844	11.10841	11.06844	11.14836	11.09438	10.94304
"220461"	2013-11-03 04:40:00	11.6	11.11394	11.07332	11.12379	11.0551	11.00185	11.13506	11.0551	11.12175	11.1617	11.13509	11.08177	10.99632
"220462"	2013-11-03 04:42:00	11.6	11.07399	11.12379	11.09853	11.13509	11.0551	11.1617	11.06844	11.14839	11.14836	11.1617	11.13438	11.00966
"220463"	2013-11-03 04:44:00	11.61	11.1006	11.07332	11.09856	11.08247	11.01518	11.12175	11.02849	11.14839	11.1617	11.14839	11.05443	10.98302
"220464"	2013-11-03 04:46:00	11.6	11.1006	11.06068	11.08592	11.00462	11.0551	11.12175	11.0551	11.14836	11.1617	11.1617	11.13509	11.03633
"220465"	2013-11-03 04:48:00	11.61	11.12724	11.08525	11.13643	11.01726	11.04179	11.10912	11.0551	11.14839	11.14836	11.12175	11.06844	11.04967
"220466"	2013-11-03 04:50:00	11.61	11.0873	11.06068	11.06068	11.03056	11.02849	11.06917	11.00185	11.12175	11.14839	11.09441	11.10567	11.04967
"220467"	2013-11-03 04:52:00	11.6	11.14055	11.06068	11.08592	11.00462	10.92332	11.06844	10.9619	11.06844	11.10844	11.08177	11.10567	11.02299
"220468"	2013-11-03 04:54:00	11.6	11.06068	11.09856	11.13643	11.05583	10.9619	11.0551	11.00185	11.08177	11.13509	11.1617	11.12105	11.04967
"220469"	2013-11-03 04:56:00	11.61	11.12657	11.04738	11.11119	11.01726	11.04179	11.09508	11.04179	11.10844	11.09511	11.14839	11.06773	11.04967
"220470"	2013-11-03 04:58:00	11.6	11.1006	11.07332	11.09853	11.05583	11.01518	11.10841	11.02849	11.12175	11.14839	11.12175	11.08037	11.04967
"220471"	2013-11-03 05:00:00	11.61	11.12517	11.05998	11.11119	11.08177	11.02849	11.10841	11.02849	11.09511	11.13509	11.10841	11.06773	11.04967
"220472"	2013-11-03 05:02:00	11.58	11.1006	11.09856	11.07329	11.00465	11.00185	11.13509	11.00185	11.08177	11.12175	11.13509	11.13231	11.04967
"220473"	2013-11-03 05:04:00	11.59	11.11394	11.03407	11.09853	11.02989	10.91069	11.08177	11.02849	11.09508	11.10841	11.10841	11.10701	11.04967
"220474"	2013-11-03 05:06:00	11.6	11.07399	11.04738	11.07332	11.00462	10.92403	11.0432	10.98851	11.08177	11.10838	11.0818	11.105	11.04967
"220475"	2013-11-03 05:08:00	11.59	11.12657	11.02068	11.08592	11.08247	10.9752	11.08177	10.9752	11.06844	11.09511	11.10841	11.09303	11.04967
"220476"	2013-11-03 05:10:00	11.59	11.0873	11.03404	11.06068	11.0425	10.9752	11.08177	11.00185	11.08177	11.13509	11.08177	11.06773	11.03633
"220477"	2013-11-03 05:12:00	11.59	11.06068	11.09853	11.12379	11.0425	10.96327	11.09511	11.00185	11.08177	11.13509	11.09508	11.08107	11.04967
"220478"	2013-11-03 05:14:00	11.6	11.06068	11.07332	11.12379	11.0551	10.97591	11.06844	10.98851	11.06844	11.08177	11.14839	11.08037	11.04967
"220479"	2013-11-03 05:16:00	11.6	11.11119	11.08525	11.14906	11.0551	10.9752	11.10841	11.04179	11.06844	11.08177	11.1617	11.09508	11.04967
"220480"	2013-11-03 05:18:00	11.59	11.06068	11.08525	11.14906	11.08177	10.94859	11.08177	11.02849	11.0551	11.09511	11.12175	11.09511	11.03633
"220481"	2013-11-03 05:20:00	11.58	11.07332	11.13576	11.12379	11.0551	10.9619	11.0551	10.98854	11.0551	11.06844	11.10838	11.10637	11.03633
"220482"	2013-11-03 05:22:00	11.6	11.07329	11.07262	11.12379	11.0551	11.00185	11.08177	11.05513	11.13509	11.14839	11.1617	11.09511	11.03633
"220483"	2013-11-03 05:24:00	11.6	11.14055	11.04665	11.12379	11.0551	11.00185	11.0551	11.02852	11.06844	11.06844	11.0818	11.08037	11.04967
"220484"	2013-11-03 05:26:00	11.61	11.16719	11.03404	11.06068	10.99199	10.94923	11.02989	10.9619	11.0551	11.06773	11.09303	11.14357	11.04967
"220485"	2013-11-03 05:28:00	11.59	11.0873	11.04597	11.08592	11.01796	10.92332	11.0551	10.9619	11.0551	11.12175	11.08177	11.09303	11.04967
"220486"	2013-11-03 05:30:00	11.6	11.06068	11.02071	11.08592	11.02989	10.9619	11.06844	10.9752	11.06844	11.09511	11.12175	11.0551	11.04967
"220487"	2013-11-03 05:32:00	11.61	11.0873	10.99406	11.06068	11.02986	10.93596	11.06844	10.9619	11.0551	11.08177	11.0811	11.10567	11.04967
"220488"	2013-11-03 05:34:00	11.61	11.06068	11.07329	11.12379	11.01726	10.9752	11.12175	11.00185	11.08177	11.12175	11.1617	11.0551	11.02296
"220489"	2013-11-03 05:36:00	11.6	11.07399	11.02071	11.06068	10.99199	10.9619	11.0425	11.00182	11.09511	11.1617	11.1617	11.12175	10.94304
"220490"	2013-11-03 05:38:00	11.59	11.11394	11.04738	11.06068	11.01726	10.94923	11.02986	10.9752	11.06844	11.14839	11.1617	11.13097	11.00966
"220491"	2013-11-03 05:40:00	11.6	11.06068	11.00673	11.07332	11.03127	10.97591	11.06844	10.98851	11.0551	11.09508	11.12105	11.08037	10.94304
"220492"	2013-11-03 05:42:00	11.58	11.1006	11.03407	11.08592	11.00465	10.9752	11.09511	11.02849	11.08177	11.14839	11.13509	11.08037	10.94304
"220493"	2013-11-03 05:44:00	11.6	11.08589	11.13643	11.12379	11.08177	10.98851	11.14836	11.02849	11.10838	11.14839	11.14836	11.09441	10.94304
"220494"	2013-11-03 05:46:00	11.59	11.06068	11.11119	11.08592	11.0551	10.9752	11.0551	10.94859	11.0551	11.08177	11.09508	11.09303	10.94304
"220495"	2013-11-03 05:48:00	11.6	11.08659	11.07329	11.09856	11.01726	10.94859	11.0551	10.9619	11.06844	11.08177	11.12175	11.06844	10.94304
"220496"	2013-11-03 05:50:00	11.59	11.08592	11.13643	11.14909	11.06844	10.9619	11.09508	10.9619	11.0551	11.10841	11.12175	11.06773	10.94304
"220497"	2013-11-03 05:52:00	11.59	11.08592	11.10979	11.13643	11.05583	10.94859	11.0551	10.9619	11.06844	11.06844	11.13509	11.04112	10.94304
"220498"	2013-11-03 05:54:00	11.6	11.06068	11.02	11.13643	11.0551	10.9619	11.0551	10.94859	11.0551	11.0551	11.06844	11.06773	10.94304
"220499"	2013-11-03 05:56:00	11.58	11.06068	11.04527	11.11113	11.02989	10.94859	11.0551	10.94859	11.0551	11.0551	11.09511	11.06773	10.94304
"220500"	2013-11-03 05:58:00	11.57	11.07329	11.08452	11.13643	11.06844	10.94859	11.0551	10.94859	11.0551	11.06844	11.06844	11.05443	10.94304
"220501"	2013-11-03 06:00:00	11.59	11.07332	11.03334	11.11119	11.0551	10.94859	11.0551	10.94859	11.0551	11.09508	11.08177	11.06773	10.94304
"220502"	2013-11-03 06:02:00	11.59	11.06068	11.02003	11.14906	11.06844	10.94859	11.0551	10.94859	11.0551	11.06844	11.0551	11.06773	10.94304
"220503"	2013-11-03 06:04:00	11.59	11.07332	11.04662	11.12379	11.0551	10.9619	11.06844	10.94859	11.0551	11.08177	11.10841	11.08037	10.94304
"220504"	2013-11-03 06:06:00	11.59	11.0873	11.03334	11.13643	11.02989	10.94859	11.0551	10.9619	11.06844	11.08177	11.08177	11.06773	10.94304
"220505"	2013-11-03 06:08:00	11.59	11.08659	11.04735	11.08592	11.0425	10.94859	11.0425	10.94859	11.0551	11.0551	11.09511	11.05376	10.94304
"220506"	2013-11-03 06:10:00	11.58	11.07399	10.99403	11.09856	11.02986	10.94859	11.0425	10.94859	11.0551	11.06844	11.0811	11.13164	11.00966
"220507"	2013-11-03 06:12:00	11.59	11.07399	10.96742	11.08522	10.99202	10.94859	11.0551	10.98854	11.0551	11.06844	11.10841	11.119	10.95638
"220508"	2013-11-03 06:14:00	11.59	11.0873	11.03194	11.11119	11.0551	10.94859	11.0551	10.94859	11.0551	11.09508	11.14839	11.06844	10.94304
"220509"	2013-11-03 06:16:00	11.59	11.08592	11.08385	11.13646	11.0551	10.93596	11.06844	10.9619	11.06844	11.12175	11.13509	11.0551	10.94304
"220510"	2013-11-03 06:18:00	11.59	11.08589	11.09715	11.14909	11.0551	10.94859	11.08177	10.98854	11.06844	11.12175	11.12175	11.06773	10.94304
"220511"	2013-11-03 06:20:00	11.58	11.08659	11.006	11.06001	10.99202	10.94859	11.0551	10.94859	11.0551	11.06844	11.06844	11.01311	10.94304
"220512"	2013-11-03 06:22:00	11.59	11.08592	11.04457	11.11122	11.0425	10.94859	11.0551	10.98851	11.08177	11.06844	11.09373	11.02711	10.94304
"220513"	2013-11-03 06:24:00	11.58	11.07399	10.98009	11.11119	11.0551	10.94859	11.0551	10.9619	11.06844	11.13509	11.13509	11.06773	10.94304
"220514"	2013-11-03 06:26:00	11.59	11.07399	11.006	11.08525	11.02986	10.94859	11.0551	10.94859	11.0551	11.0551	11.10771	11.0551	10.94304
"220515"	2013-11-03 06:28:00	11.58	11.06068	10.99403	11.09785	11.00462	10.94859	11.0551	10.9619	11.0551	11.0551	11.09511	11.09303	10.95638
"220516"	2013-11-03 06:30:00	11.59	11.06068	10.95412	11.04735	10.97935	10.91072	11.0425	10.9752	11.0551	11.0551	11.13438	11.1183	11.03633
"220517"	2013-11-03 06:32:00	11.59	11.07399	10.99403	11.09853	11.00462	10.94859	11.06844	10.9619	11.06844	11.06844	11.12175	11.10634	11.04967
"220518"	2013-11-03 06:34:00	11.58	11.06068	10.99403	11.08592	11.0425	10.93596	11.0551	10.98854	11.0551	11.09508	11.1617	11.14769	11.03633
"220519"	2013-11-03 06:36:00	11.6	11.06068	11.08455	11.11119	11.0551	10.9619	11.06844	11.01518	11.08177	11.1617	11.1617	11.12175	10.95638
"220520"	2013-11-03 06:38:00	11.57	11.06068	11.05861	11.12379	11.02989	10.94859	11.0551	10.94859	11.08177	11.14839	11.14839	11.10841	10.98302
"220521"	2013-11-03 06:40:00	11.57	11.07332	11.10979	11.14906	11.0551	10.9619	11.06844	10.9619	11.09511	11.12178	11.14836	11.10841	10.95634
"220522"	2013-11-03 06:42:00	11.58	11.09853	11.006	11.13643	11.0551	10.94859	11.06844	10.98851	11.08177	11.13509	11.1617	11.0551	10.96968
"220523"	2013-11-03 06:44:00	11.58	11.09853	11.11046	11.1617	11.0558	10.98851	11.06844	10.9619	11.06844	11.13509	11.1617	11.10771	10.95634
"220524"	2013-11-03 06:46:00	11.57	11.08592	11.08385	11.12379	11.0551	10.94859	11.0551	10.9752	11.08177	11.14836	11.14839	11.0551	10.95638
"220525"	2013-11-03 06:48:00	11.59	11.09853	11.12379	11.1617	11.06844	11.01518	11.09508	11.02849	11.12175	11.09508	11.13509	11.0551	10.96968
"220526"	2013-11-03 06:50:00	11.57	11.06068	11.04527	11.12379	11.0551	10.94859	11.08177	10.9752	11.06844	11.08177	11.08177	11.08107	10.94304
"220527"	2013-11-03 06:52:00	11.58	11.08592	11.01863	11.12379	11.0425	10.94859	11.06844	10.94859	11.0551	11.09511	11.06844	11.06773	10.94304
"220528"	2013-11-03 06:54:00	11.56	11.08592	11.0067	11.07329	11.02986	10.94859	11.0551	10.94859	11.0551	11.08177	11.08177	11.0551	10.94304
"220529"	2013-11-03 06:56:00	11.57	11.06068	10.95412	11.07191	11.0425	10.94859	11.0551	10.94859	11.0551	11.0551	11.12175	11.06773	11.02296
"220530"	2013-11-03 06:58:00	11.57	11.06068	11.08318	11.14906	11.0551	10.94859	11.04179	10.9619	11.0551	11.0551	11.08177	11.0551	10.98302
"220531"	2013-11-03 07:00:00	11.57	11.06068	11.01933	11.07191	11.0425	10.93596	11.0425	10.94859	11.0551	11.0551	11.0811	11.10637	11.03633
"220532"	2013-11-03 07:02:00	11.58	11.07332	10.95412	11.02071	10.99129	10.94859	11.0551	10.94859	11.0551	11.0551	11.0551	11.10567	11.04967
"220533"	2013-11-03 07:04:00	11.57	11.06068	10.99339	11.04662	11.0551	10.94859	11.0551	10.94859	11.0551	11.06844	11.06773	11.06773	11.04967
"220534"	2013-11-03 07:06:00	11.57	11.08592	11.04524	11.12379	11.0551	10.94859	11.0551	10.9619	11.0551	11.06844	11.12175	11.08107	11.04967
"220535"	2013-11-03 07:08:00	11.58	11.06068	11.04601	11.11119	11.0425	10.94859	11.06844	10.94859	11.0551	11.0551	11.0811	11.10567	11.04967
"220536"	2013-11-03 07:10:00	11.57	11.06068	11.03334	11.09785	11.01726	10.94859	11.0551	10.94859	11.0551	11.0551	11.06844	11.0937	11.04967
"220537"	2013-11-03 07:12:00	11.58	11.07332	11.01863	11.12379	11.0551	10.94859	11.0551	10.94859	11.0551	11.0551	11.10841	11.08037	11.04967
"220538"	2013-11-03 07:14:00	11.57	11.09853	11.00603	11.1617	11.0425	10.94859	11.0425	10.94859	11.0551	11.0551	11.0551	11.05443	11.04967
"220539"	2013-11-03 07:16:00	11.58	11.06068	10.99266	11.08385	11.02919	10.9619	11.0551	10.94859	11.0551	10.9752	11.06773	11.09303	11.04967
"220540"	2013-11-03 07:18:00	11.57	11.07332	11.08385	11.14909	11.0551	10.94859	11.0551	10.94859	11.0551	11.06844	11.04179	11.08037	11.04967
"220541"	2013-11-03 07:20:00	11.58	11.07332	11.00533	11.08525	11.0551	10.94859	11.0551	10.94859	11.0551	11.0551	11.0551	11.04042	11.04967
"220542"	2013-11-03 07:22:00	11.56	11.06068	10.96675	11.04597	11.01726	10.93596	11.01588	10.93596	11.04179	11.0551	11.01448	11.0377	11.04967
"220543"	2013-11-03 07:24:00	11.57	11.06068	10.95412	11.03407	10.97868	10.93596	11.0551	10.94859	11.04179	11.0551	10.9752	10.98647	11.04967
"220544"	2013-11-03 07:26:00	11.57	11.06068	10.99266	11.04457	11.02919	10.93596	11.04247	10.94859	11.0551	10.98851	11.01518	10.98784	11.04967
"220545"	2013-11-03 07:28:00	11.58	11.08659	10.95412	11.09856	11.0425	10.94859	11.02849	10.94859	11.0551	11.04179	11.04179	11.01241	11.04967
"220546"	2013-11-03 07:30:00	11.56	11.06068	10.95412	11.02	11.00392	10.94859	11.0551	10.94859	11.0551	11.0551	11.0551	10.9612	11.04967
"220547"	2013-11-03 07:32:00	11.58	11.06068	10.95412	11.13643	11.0551	10.94859	11.0551	10.94859	11.02849	11.06844	11.10841	10.97386	11.02299
"220548"	2013-11-03 07:34:00	11.58	11.06068	10.96742	11.11046	11.02986	10.94859	11.04179	10.9619	11.0551	11.08177	11.06773	11.02711	11.00966
"220549"	2013-11-03 07:36:00	11.58	11.06068	10.95412	11.04735	10.95067	10.94859	11.04179	10.94859	11.04179	11.04179	11.0551	11.05376	10.94304
"220550"	2013-11-03 07:38:00	11.57	11.06068	10.94081	11.02071	10.97798	10.93596	11.01518	10.94859	11.01518	11.06844	11.09441	11.1183	10.94304
"220551"	2013-11-03 07:40:00	11.56	11.06068	10.94081	10.98009	10.97728	10.93596	11.01518	10.94859	11.04179	11.0551	11.08177	11.06844	11.04967
"220552"	2013-11-03 07:42:00	11.55	11.06068	10.95412	11.01933	11.02916	10.94859	11.04179	10.94859	11.0551	11.0551	11.0811	11.10567	10.95634
"220553"	2013-11-03 07:44:00	11.56	11.07332	11.04457	11.09718	11.0551	10.94859	11.0551	10.94859	11.0551	11.0551	11.12175	11.06773	10.94304
"220554"	2013-11-03 07:46:00	11.57	11.06068	11.00603	11.07259	11.02986	10.94859	11.0551	10.94859	11.0551	11.0551	11.09508	11.08037	10.99635
"220555"	2013-11-03 07:48:00	11.57	11.06068	10.94081	11.03197	11.00322	10.94859	11.0551	10.94859	11.01518	11.06844	11.10704	11.105	11.03633
"220556"	2013-11-03 07:50:00	11.56	11.06068	10.97935	11.05864	11.01585	10.92332	11.0551	10.94859	11.06844	11.04179	11.10774	11.09303	11.02296
"220557"	2013-11-03 07:52:00	11.58	11.07332	10.94081	11.0067	10.95137	10.94859	11.00258	10.94859	11.0551	11.0551	11.08107	11.11693	10.96968
"220558"	2013-11-03 07:54:00	11.57	11.06068	10.95412	11.08388	11.00322	10.94859	11.00258	10.94859	11.06844	11.0551	11.06773	11.10567	11.04967
"220559"	2013-11-03 07:56:00	11.57	11.06068	10.95412	11.03264	10.95134	10.89809	11.04179	10.94859	11.0551	11.0551	11.08037	11.09303	10.95638
"220560"	2013-11-03 07:58:00	11.57	11.06068	10.96675	11.0067	10.95207	10.92332	11.04179	10.9619	11.0551	11.0551	11.06844	11.13097	10.98299
"220561"	2013-11-03 08:00:00	11.57	11.06068	10.97935	11.0067	10.93663	10.93596	11.01518	10.94859	11.0551	11.06844	11.09441	11.09303	10.99635
"220562"	2013-11-03 08:02:00	11.56	11.06068	10.97935	11.03059	11.00325	10.94859	11.02849	10.94859	11.06844	11.06844	11.13506	11.0551	10.96968
"220563"	2013-11-03 08:04:00	11.56	11.06068	10.96672	11.02071	10.97661	10.92332	11.02849	10.94859	11.0551	11.06844	11.13441	11.1183	11.00966
"220564"	2013-11-03 08:06:00	11.56	11.06068	10.95412	11.0074	10.9268	10.91072	11.0551	10.94859	11.0551	11.09508	11.14839	11.09303	10.99635
"220565"	2013-11-03 08:08:00	11.55	11.06068	10.97935	11.03331	11.02919	10.94859	11.04179	10.94859	11.04247	11.06844	11.13438	11.10637	11.03633
"220566"	2013-11-03 08:10:00	11.58	11.06068	10.96675	11.05858	11.02919	10.93596	11.0551	10.9619	11.06844	11.08177	11.09511	11.08037	10.95634
"220567"	2013-11-03 08:12:00	11.59	11.06068	10.97935	11.0565	11.02916	10.94859	11.0551	10.94859	11.02849	11.10841	11.09511	11.0551	10.96968
"220568"	2013-11-03 08:14:00	11.58	11.07329	10.97935	11.09785	11.00395	10.94859	11.0551	10.94859	11.0425	11.0551	11.0811	11.10567	10.98302
"220569"	2013-11-03 08:16:00	11.57	11.06068	10.95412	11.02068	11.0425	10.94859	11.0558	10.94859	11.0551	11.0551	11.09441	11.09303	10.94304
"220570"	2013-11-03 08:18:00	11.58	11.06068	11.01866	11.11119	11.0425	10.93596	11.0551	10.94859	11.0551	11.08177	11.12178	11.0551	10.94304
"220571"	2013-11-03 08:20:00	11.58	11.07332	11.01933	11.08452	11.0551	10.94859	11.0551	10.94859	11.06844	11.0551	11.14839	11.10841	10.94304
"220572"	2013-11-03 08:22:00	11.57	11.06068	11.0558	11.14909	11.0551	10.94859	11.06844	10.94859	11.0551	11.12175	11.14839	11.0551	10.95638
"220573"	2013-11-03 08:24:00	11.56	11.06068	10.99266	11.14906	11.02989	10.94859	11.0551	10.94859	11.0551	11.0551	11.06844	11.14357	11.04967
"220574"	2013-11-03 08:26:00	11.56	11.07329	11.03127	11.11049	11.02989	10.94859	11.0551	10.9619	11.0551	11.09511	11.14839	11.08177	11.04967
"220575"	2013-11-03 08:28:00	11.58	11.07332	11.01933	11.14906	11.0551	10.94859	11.0551	10.9619	11.0551	11.06844	11.12105	11.06773	11.04967
"220576"	2013-11-03 08:30:00	11.58	11.06068	10.95412	11.05858	11.01726	10.93596	11.0551	10.94859	11.0551	11.06844	11.09508	11.09303	11.04967
"220577"	2013-11-03 08:32:00	11.58	11.06068	10.95412	11.0067	11.01726	10.92332	11.0551	10.94859	11.0551	11.06844	11.14839	11.08107	10.95634
"220578"	2013-11-03 08:34:00	11.59	11.06068	10.95412	11.05861	10.96538	10.94859	11.0551	10.94859	11.06844	11.0551	11.09511	11.08037	11.02299
"220579"	2013-11-03 08:36:00	11.58	11.06068	10.96742	11.11046	11.02989	10.94859	11.0551	10.94859	11.0551	11.04179	11.10771	11.1183	11.04967
"220580"	2013-11-03 08:38:00	11.58	11.06068	10.95412	11.03264	10.96538	10.94859	11.0551	10.94859	11.0551	11.04179	11.08177	11.13097	11.00966
"220581"	2013-11-03 08:40:00	11.58	11.06068	10.95412	11.02071	10.99202	10.93596	11.00258	10.93596	11.02849	11.08107	11.08177	11.08037	10.94304
"220582"	2013-11-03 08:42:00	11.58	11.06068	10.95412	10.98073	10.92677	10.91072	11.00182	10.93596	11.01518	11.02849	11.1183	11.13097	10.99635
"220583"	2013-11-03 08:44:00	11.58	11.06068	10.95412	10.96672	10.96605	10.93596	11.00185	10.93596	11.0551	11.0551	11.06844	11.10567	10.94304
"220584"	2013-11-03 08:46:00	11.58	11.06068	10.95412	11.03264	10.99065	10.92332	11.04179	10.94859	11.0551	11.0551	11.0551	11.10567	10.98299
"220585"	2013-11-03 08:48:00	11.57	11.06068	10.95412	11.03261	10.93806	10.91072	10.98921	10.94859	11.04179	11.04179	11.0551	11.09169	10.94304
"220586"	2013-11-03 08:50:00	11.57	11.06068	10.95412	10.98003	10.96468	10.94859	11.04179	10.94859	11.0551	11.08177	11.06844	11.10567	10.94304
"220587"	2013-11-03 08:52:00	11.57	11.06068	10.95412	11.03264	10.98924	10.93596	11.0551	10.94859	11.04179	11.0551	11.08177	11.10567	10.94304
"220588"	2013-11-03 08:54:00	11.57	11.06068	10.95412	11.03194	11.00185	10.94859	11.04179	10.94859	11.02849	11.0551	11.08037	11.15691	11.04967
"220589"	2013-11-03 08:56:00	11.57	11.06068	10.95412	11.0067	10.94008	10.89809	11.04179	10.94859	11.04179	11.08177	11.12175	11.06773	10.98302
"220590"	2013-11-03 08:58:00	11.57	11.06068	11.00533	11.01863	11.02919	10.94859	11.0425	10.94859	11.0551	11.0551	11.09511	11.08037	10.96968
"220591"	2013-11-03 09:00:00	11.56	11.06068	10.99199	11.05928	11.02986	10.93596	11.0551	10.94859	11.04179	11.0551	11.06844	11.09236	11.02296
"220592"	2013-11-03 09:02:00	11.56	11.06068	10.92751	11.00533	10.93871	10.89809	10.97591	10.93596	11.04179	11.06844	11.08107	11.09303	10.94304
"220593"	2013-11-03 09:04:00	11.57	11.06068	10.91417	11.05864	10.9261	10.89809	11.00258	10.94859	11.02849	11.0551	11.08177	11.09303	10.95634
"220594"	2013-11-03 09:06:00	11.57	11.07332	10.97935	11.08458	11.01588	10.94859	11.0551	10.94859	11.04179	11.06844	11.0551	11.0551	10.94304
"220595"	2013-11-03 09:08:00	11.56	11.06068	10.94081	11.03197	11.01656	10.94859	11.02849	10.94859	11.0551	11.06844	11.10841	11.0551	10.94304
"220596"	2013-11-03 09:10:00	11.56	11.06068	10.99266	11.03127	11.01585	10.94859	11.04179	10.94859	11.0551	11.0551	11.06844	11.09303	10.94304
"220597"	2013-11-03 09:12:00	11.56	11.06068	10.92751	10.95412	10.9254	10.92332	10.98921	10.94859	11.02849	11.05443	11.06844	11.0551	10.94304
"220598"	2013-11-03 09:14:00	11.56	11.06068	10.95412	11.02071	11.02986	10.94859	11.04179	10.94859	11.02849	11.0551	11.08107	11.08037	10.94304
"220599"	2013-11-03 09:16:00	11.58	11.06068	10.95412	11.07191	11.00462	10.93596	11.06844	10.94859	11.0551	11.0551	11.0551	11.119	10.94304
"220600"	2013-11-03 09:18:00	11.58	11.06068	10.94081	11.06001	10.99202	10.92332	11.0425	10.9619	11.06844	11.10841	11.09511	11.0551	10.94304
"220601"	2013-11-03 09:20:00	11.58	11.06068	10.96742	11.02003	11.02986	10.94859	11.0551	10.9619	11.06844	11.0551	11.10838	11.06844	10.94304
"220602"	2013-11-03 09:22:00	11.58	11.06068	10.99199	11.11119	11.0425	10.94859	11.0551	10.94859	11.0551	11.0551	11.14839	11.06773	10.94304
"220603"	2013-11-03 09:24:00	11.58	11.06068	10.98073	11.03404	11.00462	10.93596	11.0551	10.94859	11.04179	11.08177	11.13509	11.0551	10.94304
"220604"	2013-11-03 09:26:00	11.59	11.07329	11.02	11.09785	11.0551	10.94859	11.0551	10.94859	11.06844	11.0551	11.08177	11.02711	10.95638
"220605"	2013-11-03 09:28:00	11.59	11.06068	10.95412	11.07262	10.97935	10.92332	11.01656	10.94859	11.0551	11.0551	11.0551	11.05376	10.95634
"220606"	2013-11-03 09:30:00	11.59	11.06068	10.96742	11.0074	10.96602	10.93596	11.02916	10.92332	11.01588	11.06844	11.0551	10.98784	10.94304
"220607"	2013-11-03 09:32:00	11.58	11.06068	10.96742	10.99339	10.96672	10.91072	11.0551	10.93596	11.00322	11.04179	11.06703	11.01173	10.94304
"220608"	2013-11-03 09:34:00	11.58	11.06068	10.96742	11.09853	11.00462	10.94859	11.0551	10.94859	11.0551	11.0551	11.0551	10.97386	10.94304
"220609"	2013-11-03 09:36:00	11.58	11.06068	10.98076	11.02068	10.99202	10.93596	11.01518	10.94859	11.0551	11.0551	11.0551	10.9612	10.94304
"220610"	2013-11-03 09:38:00	11.58	11.06068	11.01933	11.13643	10.97935	10.91069	11.0551	10.94859	11.04179	11.0551	11.06844	11.00047	10.94304
"220611"	2013-11-03 09:40:00	11.58	11.06068	10.98073	11.02071	10.96672	10.93596	11.0551	10.94859	11.0551	11.0551	11.08177	11.01518	10.94304
"220612"	2013-11-03 09:42:00	11.59	11.06068	10.98073	11.04524	11.00462	10.93596	11.0551	10.94859	11.0551	11.0551	11.08177	10.94859	10.95638
"220613"	2013-11-03 09:44:00	11.59	11.08592	11.08592	11.11122	11.0551	10.9619	11.08177	10.9619	11.08177	11.06844	11.08177	10.9752	10.94304
"220614"	2013-11-03 09:46:00	11.58	11.06068	11.01933	11.08525	11.0558	10.98851	11.06844	10.94859	11.0551	11.09511	11.0551	10.9752	10.94304
"220615"	2013-11-03 09:48:00	11.59	11.07332	10.99339	11.05998	11.02989	10.94859	11.06844	10.94859	11.06844	11.09511	11.08177	10.94859	10.94304
"220616"	2013-11-03 09:50:00	11.6	11.06068	10.99406	11.03334	11.00465	10.94859	11.08177	10.94859	11.0551	11.09511	11.0551	10.94859	10.94304
"220617"	2013-11-03 09:52:00	11.59	11.06068	10.96742	11.05998	10.95341	10.92332	11.06844	10.94859	11.0551	11.08177	11.0551	10.9752	10.91637
"220618"	2013-11-03 09:54:00	11.59	11.06068	11.02071	11.09856	10.99202	10.94859	11.0425	10.94859	11.0551	11.06844	11.0551	10.94859	10.94304
"220619"	2013-11-03 09:56:00	11.6	11.06068	11.05998	11.08592	11.01796	10.95	11.02986	10.94859	11.0551	11.08177	11.05513	10.94859	10.94304
"220620"	2013-11-03 09:58:00	11.61	11.07399	11.03404	11.05998	10.97935	10.9626	11.0558	10.9619	11.0551	11.0551	11.0551	10.94859	10.94304
"220621"	2013-11-03 10:00:00	11.59	11.06068	11.04738	11.07262	10.96672	10.91142	11.01726	10.9619	11.0551	11.0551	11.13509	10.98854	10.94304
"220622"	2013-11-03 10:02:00	11.59	11.07329	11.06068	11.08592	11.0551	10.98924	11.08177	10.9619	11.08177	11.10841	11.1617	10.94859	10.94304
"220623"	2013-11-03 10:04:00	11.59	11.06068	11.04738	11.11122	11.0558	10.9626	11.0558	10.94859	11.06844	11.06844	11.09511	10.94859	10.94304
"220624"	2013-11-03 10:06:00	11.59	11.06068	11.07332	11.08592	11.0425	10.98854	11.10838	10.98854	11.09508	11.13506	11.09511	10.98854	10.94304
"220625"	2013-11-03 10:08:00	11.59	11.06068	11.08522	11.11119	11.06844	11.02849	11.0551	10.9752	11.10838	11.12175	11.09511	10.98851	10.94304
"220626"	2013-11-03 10:10:00	11.59	11.06068	11.08592	11.14906	11.0558	10.98851	11.0551	10.9619	11.0551	11.09508	11.06844	10.9619	10.94304
"220627"	2013-11-03 10:12:00	11.59	11.06068	11.06068	11.11122	11.01723	11.01518	11.06844	11.00185	11.14839	11.13509	11.0551	10.98854	10.94304
"220628"	2013-11-03 10:14:00	11.59	11.06068	11.11119	11.13643	11.08247	11.02849	11.08177	11.02849	11.13509	11.12175	11.0551	10.9619	10.94304
"220629"	2013-11-03 10:16:00	11.6	11.07329	11.06068	11.07332	11.01729	10.97661	11.08183	10.94862	11.0818	11.05516	11.04185	10.96193	10.94304
"220630"	2013-11-03 10:18:00	11.59	11.07399	11.06068	11.06068	10.97935	10.97527	11.09514	10.98854	11.0818	11.05516	11.01521	10.96193	10.94304
"220631"	2013-11-03 10:20:00	11.6	11.06068	11.06068	11.12383	11.06914	11.0551	11.14839	11.04179	11.08177	11.0551	11.0551	10.9619	10.94298
"220632"	2013-11-03 10:22:00	11.59	11.06068	11.06068	11.06068	11.006	10.93733	11.0565	11.00185	11.0558	11.0551	11.0551	10.9619	10.94298
"220633"	2013-11-03 10:24:00	11.59	11.06068	11.06068	11.07332	11.01729	10.89812	11.0825	11.00188	11.06847	11.09514	10.96193	10.94862	10.93044
"220634"	2013-11-03 10:26:00	11.6	11.06068	11.06068	11.07332	10.98012	10.97801	11.05727	10.96193	11.0818	11.0685	11.04185	10.98854	10.9304
"220635"	2013-11-03 10:28:00	11.6	11.06068	11.06068	11.09856	11.13576	11.08177	11.16173	11.0551	11.14839	11.13509	11.08177	10.98854	10.94304
"220636"	2013-11-03 10:30:00	11.6	11.06068	11.07332	11.14909	11.13646	11.0818	11.14842	11.0551	11.16173	11.12178	11.0551	11.02849	10.94304
"220637"	2013-11-03 10:32:00	11.6	11.06068	11.08595	11.09859	11.13649	11.06847	11.16173	11.04185	11.16173	11.16173	11.0685	11.01521	10.94304
"220638"	2013-11-03 10:34:00	11.6	11.06068	11.07332	11.09856	11.14842	11.05516	11.16173	11.05516	11.10844	11.14839	11.05516	11.06847	10.94304
"220639"	2013-11-03 10:36:00	11.6	11.07332	11.08592	11.11119	11.12315	11.0818	11.16173	11.0551	11.09511	11.13509	11.08177	11.01518	10.93044
"220640"	2013-11-03 10:38:00	11.6	11.07329	11.09856	11.16173	11.14909	11.0818	11.16173	11.02849	11.16173	11.10844	11.09511	11.06844	10.93044
"220641"	2013-11-03 10:40:00	11.61	11.09856	11.13646	11.11122	11.14909	11.06844	11.16173	11.0818	11.14839	11.13509	11.12178	11.0551	10.94298
"220642"	2013-11-03 10:42:00	11.6	11.08595	11.09856	11.12383	11.14909	11.0551	11.16173	11.0551	11.12178	11.12178	11.13509	11.09511	10.94298
"220643"	2013-11-03 10:44:00	11.6	11.06068	11.09856	11.11119	11.13576	11.08177	11.16173	11.06844	11.09511	11.16173	11.13509	11.0818	10.91777
"220644"	2013-11-03 10:46:00	11.6	11.06068	11.07332	11.08595	11.11119	11.0425	11.16173	11.0425	11.0551	11.06844	11.13509	11.0551	10.9304
"220645"	2013-11-03 10:48:00	11.6	11.06068	11.09853	11.1617	11.1617	11.08174	11.1617	11.0551	11.1617	11.14836	11.1617	11.12175	10.8799
"220646"	2013-11-03 10:50:00	11.6	11.07332	11.06068	11.12379	11.14906	11.08177	11.1617	11.0551	11.14836	11.1617	11.14836	11.10838	10.89253
"220647"	2013-11-03 10:52:00	11.61	11.06068	11.09853	11.07332	11.11119	11.06917	11.14836	11.0551	11.16167	11.14836	11.16167	11.13506	10.90508
"220648"	2013-11-03 10:54:00	11.59	11.06068	11.13643	11.13643	11.13643	11.10835	11.16167	11.09508	11.16167	11.16167	11.13506	11.16167	10.91774
"220649"	2013-11-03 10:56:00	11.59	11.07332	11.11119	11.14909	11.16173	11.14842	11.16173	11.13509	11.14839	11.10841	11.14839	11.16173	10.8799
"220650"	2013-11-03 10:58:00	11.63	11.07332	11.11119	11.16173	11.16173	11.13509	11.16173	11.0551	11.16173	11.16173	11.16173	11.14842	10.84206
"220651"	2013-11-03 11:00:00	11.62	11.13643	11.12379	11.13643	11.1617	11.1617	11.1617	11.06844	11.1617	11.1617	11.1617	11.10838	10.85469
"220652"	2013-11-03 11:02:00	11.61	11.12379	11.13646	11.1617	11.1617	11.1617	11.1617	11.06844	11.1617	11.1617	11.1617	11.14839	10.84206
"220653"	2013-11-03 11:04:00	11.63	11.13643	11.12379	11.1617	11.1617	11.1617	11.1617	11.12175	11.1617	11.1617	11.1617	11.1617	10.84206
"220654"	2013-11-03 11:06:00	11.64	11.07329	11.07329	11.13643	11.1617	11.1617	11.1617	11.10838	11.1617	11.1617	11.1617	11.10841	10.84206
"220655"	2013-11-03 11:08:00	11.61	11.07332	11.13646	11.13646	11.14909	11.13576	11.16173	11.12175	11.16173	11.16173	11.16173	11.16173	10.84206
"220656"	2013-11-03 11:10:00	11.63	11.07332	11.12379	11.14909	11.16173	11.16173	11.16173	11.08177	11.16173	11.16173	11.16173	11.16173	10.84206
"220657"	2013-11-03 11:12:00	11.63	11.06068	11.08592	11.13643	11.1617	11.1617	11.1617	11.06844	11.1617	11.1617	11.1617	11.1617	10.84206
"220658"	2013-11-03 11:14:00	11.62	11.08592	11.11122	11.12379	11.1617	11.1617	11.1617	11.10838	11.1617	11.1617	11.1617	11.1617	10.84206
"220659"	2013-11-03 11:16:00	11.63	11.06068	11.09856	11.13646	11.14909	11.16173	11.16173	11.16173	11.16173	11.16173	11.16173	11.16173	10.85536
"220660"	2013-11-03 11:18:00	11.65	11.07329	11.16173	11.14909	11.16173	11.16173	11.16173	11.16173	11.16173	11.16173	11.16173	11.16173	10.78874
"220661"	2013-11-03 11:20:00	11.63	11.07329	11.11122	11.12379	11.1617	11.1617	11.1617	11.1617	11.1617	11.1617	11.1617	11.1617	10.73546
"220662"	2013-11-03 11:22:00	11.63	11.07329	11.11122	11.1617	11.14906	11.1617	11.1617	11.12175	11.1617	11.1617	11.1617	11.14836	10.73546
"220663"	2013-11-03 11:24:00	11.64	11.08595	11.13646	11.11122	11.16173	11.16173	11.16173	11.14842	11.16173	11.16173	11.16173	11.01518	10.73546
"220664"	2013-11-03 11:26:00	11.63	11.06068	11.08595	11.12383	11.16173	11.16173	11.16173	11.16173	11.16173	11.16173	11.16173	11.13509	10.73546
"220665"	2013-11-03 11:28:00	11.64	11.07393	11.07323	11.13643	11.1617	11.1617	11.1617	11.1617	11.1617	11.1617	11.1617	11.1617	10.73546
"220666"	2013-11-03 11:30:00	11.65	11.08586	11.11113	11.12379	11.14906	11.1617	11.1617	11.1617	11.1617	11.1617	11.1617	11.14839	10.73546
"220667"	2013-11-03 11:32:00	11.61	11.08595	11.07332	11.12379	11.16173	11.16173	11.16173	11.13509	11.16173	11.16173	11.16173	11.16173	10.73546
"220668"	2013-11-03 11:34:00	11.61	11.08592	11.12379	11.13646	11.14909	11.16173	11.16173	11.10841	11.16173	11.16173	11.16173	11.12178	10.73546
"220669"	2013-11-03 11:36:00	11.61	11.09853	11.12379	11.1617	11.14906	11.1617	11.1617	11.10841	11.08177	11.1617	11.14839	11.02849	10.73546
"220670"	2013-11-03 11:38:00	11.6	11.12379	11.14906	11.14906	11.1617	11.1617	11.1617	11.02849	11.12178	11.1617	11.1617	11.06844	10.73546
"220671"	2013-11-03 11:40:00	11.6	11.12379	11.1617	11.1617	11.1617	11.1617	11.1617	10.92192	11.14836	11.1617	11.13509	11.10841	10.73546
"220672"	2013-11-03 11:42:00	11.6	11.13643	11.1617	11.1617	11.1617	11.13509	11.1617	10.94859	11.1617	11.1617	11.14836	11.06844	10.73546
"220673"	2013-11-03 11:44:00	11.62	11.14909	11.14909	11.16173	11.16173	11.16173	11.16173	10.93526	11.16173	11.16173	11.12175	11.13509	10.73549
"220674"	2013-11-03 11:46:00	11.64	11.16173	11.14909	11.14909	11.16173	11.16173	11.16173	11.0818	11.16173	11.16173	11.16173	11.16173	10.7621
"220675"	2013-11-03 11:48:00	11.61	11.14909	11.16173	11.16173	11.16173	11.16173	11.16173	11.09508	11.16173	11.16173	11.16173	11.06844	10.73546
"220676"	2013-11-03 11:50:00	11.64	11.13649	11.16173	11.16173	11.16173	11.16173	11.16173	11.16173	11.16173	11.16173	11.16173	11.04179	10.77544
"220677"	2013-11-03 11:52:00	11.65	11.16173	11.16173	11.16173	11.16173	11.16173	11.16173	11.16173	11.16173	11.16173	11.16173	11.16173	10.73546
"220678"	2013-11-03 11:54:00	11.67	11.12379	11.16173	11.16173	11.16173	11.16173	11.16173	11.16173	11.16173	11.16173	11.16173	11.16173	10.73546
"220679"	2013-11-03 11:56:00	11.69	11.14906	11.1617	11.1617	11.1617	11.1617	11.1617	11.1617	11.1617	11.1617	11.1617	11.1617	10.73546
"220680"	2013-11-03 11:58:00	11.66	11.1617	11.1617	11.1617	11.1617	11.1617	11.1617	11.1617	11.1617	11.1617	11.1617	11.1617	10.73546
"220681"	2013-11-03 12:00:00	11.69	11.11119	11.14909	11.16173	11.16173	11.16173	11.16173	11.16173	11.16173	11.16173	11.16173	11.16173	10.73546
"220682"	2013-11-03 12:02:00	11.72	11.13649	11.14909	11.14909	11.16173	11.16173	11.16173	11.16173	11.16173	11.16173	11.16173	11.16173	10.73546
"220683"	2013-11-03 12:04:00	11.71	11.1617	11.1617	11.1617	11.1617	11.1617	11.1617	11.1617	11.1617	11.1617	11.1617	11.12175	10.73546
"220684"	2013-11-03 12:06:00	11.68	11.1617	11.1617	11.1617	11.1617	11.1617	11.1617	11.1617	11.1617	11.1617	11.1617	11.14836	10.73546
"220685"	2013-11-03 12:08:00	11.68	11.14909	11.14909	11.1617	11.1617	11.1617	11.1617	11.1617	11.1617	11.1617	11.1617	11.1617	10.73546
"220686"	2013-11-03 12:10:00	11.68	11.13643	11.1617	11.1617	11.1617	11.1617	11.1617	11.1617	11.1617	11.1617	11.1617	11.1617	10.73546
"220687"	2013-11-03 12:12:00	11.67	11.13643	11.1617	11.1617	11.1617	11.1617	11.1617	11.14839	11.1617	11.1617	11.1617	10.98854	10.73546
"220688"	2013-11-03 12:14:00	11.67	11.13643	11.1617	11.1617	11.1617	11.1617	11.1617	11.1617	11.1617	11.1617	11.13509	10.9619	10.73546
"220689"	2013-11-03 12:16:00	11.68	11.21501	11.16173	11.16173	11.16173	11.16173	11.16173	11.16173	11.16173	11.16173	11.16173	11.06844	10.73546
"220690"	2013-11-03 12:18:00	11.69	11.14909	11.16173	11.16173	11.16173	11.16173	11.16173	11.16173	11.16173	11.16173	11.09514	11.14839	10.73546
"220691"	2013-11-03 12:20:00	11.67	11.12379	11.14906	11.16167	11.16167	11.16167	11.16167	11.16167	11.16167	11.16167	11.16167	11.16167	10.73546
"220692"	2013-11-03 12:22:00	11.69	11.14903	11.14906	11.14903	11.16167	11.16167	11.16167	11.16167	11.16167	11.16167	11.16167	11.16167	10.73546
"220693"	2013-11-03 12:24:00	11.69	11.13646	11.16173	11.16173	11.16173	11.16173	11.16173	11.16173	11.16173	11.16173	11.16173	11.16173	10.73546
"220694"	2013-11-03 12:26:00	11.7	11.16173	11.16173	11.16173	11.16173	11.16173	11.16173	11.16173	11.16173	11.16173	11.16173	11.12178	10.73546
"220695"	2013-11-03 12:28:00	11.7	11.14906	11.1617	11.1617	11.1617	11.1617	11.1617	11.1617	11.1617	11.1617	11.1617	11.1617	10.73543
"220696"	2013-11-03 12:30:00	11.68	11.14909	11.1617	11.1617	11.1617	11.1617	11.1617	11.14839	11.1617	11.1617	11.1617	11.14839	10.73543
"220697"	2013-11-03 12:32:00	11.7	11.14909	11.16173	11.16173	11.16173	11.16173	11.16173	11.16173	11.16173	11.16173	11.16173	11.16173	10.73549
"220698"	2013-11-03 12:34:00	11.7	11.14909	11.14909	11.16173	11.16173	11.16173	11.16173	11.16173	11.16173	11.16173	11.16173	11.14839	10.73549
"220699"	2013-11-03 12:36:00	11.68	11.11119	11.1617	11.1617	11.1617	11.1617	11.1617	11.1617	11.1617	11.1617	11.1617	11.12175	10.73546
"220700"	2013-11-03 12:38:00	11.67	11.12379	11.14906	11.1617	11.1617	11.1617	11.1617	11.1617	11.1617	11.1617	11.1617	11.1617	10.73546
"220701"	2013-11-03 12:40:00	11.67	11.13649	11.16173	11.16173	11.16173	11.16173	11.16173	11.16173	11.16173	11.16173	11.16173	11.16173	10.73549
"220702"	2013-11-03 12:42:00	11.67	11.14909	11.16173	11.16173	11.16173	11.16173	11.16173	11.16173	11.16173	11.16173	11.16173	11.16173	10.73549
"220703"	2013-11-03 12:44:00	11.67	11.14906	11.16167	11.16167	11.16167	11.16167	11.16167	11.16167	11.16167	11.16167	11.16167	11.16167	10.73546
"220704"	2013-11-03 12:46:00	11.67	11.12379	11.14906	11.16167	11.16167	11.16167	11.16167	11.16167	11.16167	11.16167	11.16167	11.16167	10.73546
"220705"	2013-11-03 12:48:00	11.65	11.14909	11.1617	11.1617	11.1617	11.1617	11.1617	11.1617	11.1617	11.1617	11.1617	11.12175	10.73546
"220706"	2013-11-03 12:50:00	11.77	11.1617	11.1617	11.1617	11.1617	11.1617	11.1617	11.14839	11.1617	11.1617	11.1617	11.12178	10.73546
"220707"	2013-11-03 12:52:00	11.67	11.12383	11.14909	11.16173	11.16173	11.16173	11.16173	11.14839	11.16173	11.16173	11.14839	11.10844	10.73549
"220708"	2013-11-03 12:54:00	11.67	11.14909	11.16173	11.16173	11.16173	11.16173	11.16173	11.04179	11.16173	11.16173	11.14839	11.09511	10.73549
"220709"	2013-11-03 12:56:00	11.77	11.11119	11.13643	11.1617	11.1617	11.1617	11.1617	11.0551	11.1617	11.1617	11.1617	11.08177	10.73546
"220710"	2013-11-03 12:58:00	11.77	11.12379	11.1617	11.1617	11.1617	11.1617	11.1617	11.04179	11.13506	11.1617	11.1617	11.09508	10.73546
"220711"	2013-11-03 13:00:00	11.78	11.16173	11.16173	11.16173	11.16173	11.16173	11.16173	11.01518	11.14839	11.13509	11.14839	11.0551	10.73546
"220712"	2013-11-03 13:02:00	11.74	11.12379	11.13649	11.14909	11.16173	11.16173	11.16173	10.9619	11.13509	11.16173	11.13509	11.16173	10.73546
"220713"	2013-11-03 13:04:00	11.75	11.13643	11.1617	11.1617	11.1617	11.1617	11.1617	10.9752	11.14839	11.1617	11.1617	11.13509	10.73546
"220714"	2013-11-03 13:06:00	11.74	11.14909	11.1617	11.1617	11.1617	11.1617	11.1617	11.04182	11.14839	11.1617	11.1617	11.02852	10.73546
"220715"	2013-11-03 13:08:00	11.74	11.16173	11.14909	11.16173	11.16173	11.16173	11.16173	11.02849	11.16173	11.14839	11.14839	11.06844	10.73543
"220716"	2013-11-03 13:10:00	11.72	11.13646	11.16173	11.16173	11.16173	11.16173	11.16173	11.01515	11.14839	11.16173	11.14839	11.13509	10.73543
"220717"	2013-11-03 13:12:00	11.71	11.12379	11.1617	11.14906	11.1617	11.1617	11.1617	11.04179	11.14839	11.1617	11.09511	11.04179	10.73546
"220718"	2013-11-03 13:14:00	11.71	11.11122	11.1617	11.1617	11.1617	11.1617	11.1617	11.0551	11.1617	11.1617	11.08177	11.0551	10.73546
"220719"	2013-11-03 13:16:00	11.72	11.16173	11.16173	11.16173	11.16173	11.16173	11.16173	11.0551	11.16173	11.16173	11.10841	11.05513	10.73546
"220720"	2013-11-03 13:18:00	11.68	11.12379	11.16173	11.16173	11.16173	11.16173	11.16173	11.01518	11.16173	11.16173	11.09511	11.04179	10.73546
"220721"	2013-11-03 13:20:00	11.7	11.13646	11.16173	11.16173	11.16173	11.16173	11.16173	11.0551	11.16173	11.16173	11.10841	11.04176	10.73543
"220722"	2013-11-03 13:22:00	11.69	11.14909	11.16173	11.16173	11.16173	11.16173	11.16173	11.04176	11.16173	11.16173	11.09508	11.04179	10.73543
"220723"	2013-11-03 13:24:00	11.7	11.13643	11.16167	11.16167	11.16167	11.16167	11.16167	11.01518	11.16167	11.16167	11.13506	11.06844	10.73546
"220724"	2013-11-03 13:26:00	11.71	11.11113	11.16167	11.16167	11.16167	11.14836	11.16167	11.06844	11.14836	11.16167	11.14836	11.06844	10.73546
"220725"	2013-11-03 13:28:00	11.7	11.11122	11.16173	11.16173	11.16173	11.16173	11.16173	11.06844	11.16173	11.16173	11.10841	11.0551	10.73546
"220726"	2013-11-03 13:30:00	11.72	11.09856	11.16173	11.14909	11.16173	11.16173	11.16173	11.0551	11.16173	11.16173	11.10844	11.08177	10.73546
"220727"	2013-11-03 13:32:00	11.71	11.1617	11.1617	11.1617	11.1617	11.1617	11.1617	11.13509	11.1617	11.1617	11.13509	11.0551	10.73543
"220728"	2013-11-03 13:34:00	11.71	11.14906	11.14906	11.1617	11.1617	11.1617	11.1617	11.08177	11.1617	11.14839	11.13506	11.10838	10.73543
"220729"	2013-11-03 13:36:00	11.72	11.14909	11.16173	11.16173	11.16173	11.16173	11.16173	11.10844	11.09511	11.09511	11.14842	11.0818	10.73546
"220730"	2013-11-03 13:38:00	11.71	11.13646	11.16173	11.16173	11.16173	11.16173	11.16173	11.10844	11.12175	11.12178	11.16173	11.10844	10.73546
"220731"	2013-11-03 13:40:00	11.71	11.1617	11.1617	11.1617	11.1617	11.1617	11.1617	11.06847	11.0551	11.14836	11.10841	11.0551	10.73546
"220732"	2013-11-03 13:42:00	11.72	11.14909	11.1617	11.1617	11.1617	11.1617	11.1617	11.06844	11.13509	11.1617	11.1617	11.13509	10.73546
"220733"	2013-11-03 13:44:00	11.73	11.12379	11.16173	11.16173	11.16173	11.16173	11.16173	11.04179	11.16173	11.16173	11.14839	11.14839	10.73546
"220734"	2013-11-03 13:46:00	11.69	11.14909	11.16173	11.16173	11.16173	11.16173	11.16173	11.08177	11.16173	11.16173	11.16173	11.16173	10.73546
"220735"	2013-11-03 13:48:00	11.72	11.16173	11.16173	11.16173	11.16173	11.14842	11.16173	11.01521	11.16173	11.16173	11.16173	10.77544	10.73546
"220736"	2013-11-03 13:50:00	11.71	11.16173	11.16173	11.16173	11.16173	11.12178	11.16173	11.01521	11.04185	11.09514	11.14842	10.98854	10.73546
"220737"	2013-11-03 13:52:00	11.72	11.1617	11.1617	11.1617	11.1617	11.12178	11.1617	11.01518	11.00185	11.08177	11.13509	10.94859	10.73546
"220738"	2013-11-03 13:54:00	11.71	11.1617	11.1617	11.1617	11.1617	11.1617	11.1617	11.00185	11.09511	11.12175	11.13509	10.89531	10.73546
"220739"	2013-11-03 13:56:00	11.7	11.16173	11.16173	11.16173	11.16173	11.16173	11.16173	11.02852	11.14839	11.13509	11.06844	10.94862	10.73546
"220740"	2013-11-03 13:58:00	11.71	11.16173	11.16173	11.16173	11.16173	11.16173	11.16173	11.0551	11.16173	11.16173	11.04179	10.94862	10.73546
"220741"	2013-11-03 14:00:00	11.72	11.1617	11.1617	11.1617	11.1617	11.1617	11.1617	11.01515	11.1617	11.14839	11.1617	11.06844	10.73546
"220742"	2013-11-03 14:02:00	11.72	11.1617	11.1617	11.1617	11.1617	11.1617	11.1617	10.98854	11.1617	11.1617	11.1617	11.05513	10.73546
"220743"	2013-11-03 14:04:00	11.71	11.16173	11.16173	11.16173	11.16173	11.16173	11.16173	11.06847	11.16173	11.16173	11.16173	11.06847	10.73546
"220744"	2013-11-03 14:06:00	11.71	11.14909	11.16173	11.16173	11.16173	11.16173	11.16173	11.13509	11.16173	11.16173	11.16173	11.05516	10.73546
"220745"	2013-11-03 14:08:00	11.7	11.14909	11.16173	11.14909	11.16173	11.16173	11.16173	11.13509	11.16173	11.16173	11.16173	11.06844	10.73546
"220746"	2013-11-03 14:10:00	11.69	11.16173	11.16173	11.16173	11.16173	11.16173	11.16173	11.10844	11.16173	11.16173	11.16173	11.0818	10.73546
"220747"	2013-11-03 14:12:00	11.67	11.16173	11.16173	11.16173	11.16173	11.16173	11.16173	11.09511	11.16173	11.16173	11.16173	11.12178	10.73549
"220748"	2013-11-03 14:14:00	11.65	11.16173	11.16173	11.16173	11.16173	11.16173	11.16173	11.04185	11.16173	11.16173	11.16173	11.05516	10.73549
"220749"	2013-11-03 14:16:00	11.68	11.13646	11.16173	11.16173	11.16173	11.16173	11.16173	11.04182	11.16173	11.16173	11.16173	11.09511	10.73546
"220750"	2013-11-03 14:18:00	11.73	11.16173	11.16173	11.16173	11.16173	11.16173	11.16173	11.04182	11.16173	11.14839	11.14842	11.02849	10.73546
"220751"	2013-11-03 14:20:00	11.68	11.1617	11.1617	11.1617	11.1617	11.1617	11.1617	11.02852	11.1617	11.1617	11.13509	10.9752	10.73543
"220752"	2013-11-03 14:22:00	11.71	11.1617	11.1617	11.1617	11.1617	11.1617	11.1617	10.94859	11.09511	11.1617	11.12175	10.9619	10.73543
"220753"	2013-11-03 14:24:00	11.71	11.16173	11.16173	11.16173	11.16173	11.02852	11.16173	10.89531	11.13512	11.16173	11.05516	10.96193	10.73546
"220754"	2013-11-03 14:26:00	11.69	11.16173	11.16173	11.16173	11.16173	11.04185	11.16173	10.882	11.0818	11.16173	11.04185	10.92195	10.73546
"220755"	2013-11-03 14:28:00	11.73	11.16173	11.16173	11.16173	11.16173	11.02849	11.14842	10.88197	11.09511	11.14839	11.16173	11.01518	10.73546
"220756"	2013-11-03 14:30:00	11.73	11.16173	11.16173	11.16173	11.16173	10.9752	11.13509	10.84206	11.09508	11.16173	11.14842	10.98851	10.73546
"220757"	2013-11-03 14:32:00	11.71	11.14906	11.14906	11.1617	11.1617	11.02849	11.14836	10.8553	11.14839	11.1617	11.12175	11.01518	10.73546
"220758"	2013-11-03 14:34:00	11.73	11.1617	11.1617	11.1617	11.1617	11.04179	11.1617	10.89525	11.14839	11.1617	11.08177	11.01518	10.73546
"220759"	2013-11-03 14:36:00	11.71	11.1617	11.1617	11.1617	11.1617	11.1617	11.1617	10.88197	11.10841	11.1617	11.06844	11.02849	10.73546
"220760"	2013-11-03 14:38:00	11.73	11.1617	11.1617	11.1617	11.1617	11.1617	11.13509	10.89528	11.12175	11.12175	11.10838	11.0551	10.73546
"220761"	2013-11-03 14:40:00	11.69	11.12379	11.16167	11.16167	11.16167	11.16167	11.12175	10.90865	11.14836	11.14836	11.12175	11.04179	10.73543
"220762"	2013-11-03 14:42:00	11.72	11.16167	11.16167	11.16167	11.16167	11.16167	11.14836	10.90858	11.12175	11.16167	11.12175	11.06844	10.73543
"220763"	2013-11-03 14:44:00	11.71	11.1617	11.1617	11.1617	11.1617	11.1617	11.1617	10.86867	11.0818	11.1617	11.13509	11.01521	10.73546
"220764"	2013-11-03 14:46:00	11.71	11.14906	11.14906	11.1617	11.1617	11.1617	11.1617	10.88197	11.13509	11.1617	11.0818	11.00188	10.73546
"220765"	2013-11-03 14:48:00	11.71	11.1617	11.1617	11.1617	11.1617	11.1617	11.1617	10.88197	11.12175	11.1617	11.10841	11.01518	10.73546
"220766"	2013-11-03 14:50:00	11.7	11.1617	11.1617	11.1617	11.1617	11.1617	11.1617	10.93526	11.1617	11.1617	11.1617	10.94859	10.73546
"220767"	2013-11-03 14:52:00	11.7	11.16173	11.16173	11.16173	11.16173	11.16173	11.16173	10.90865	11.14839	11.16173	11.16173	10.9619	10.73546
"220768"	2013-11-03 14:54:00	11.68	11.16173	11.16173	11.16173	11.16173	11.16173	11.16173	10.93526	11.16173	11.16173	11.12178	10.94859	10.73546
"220769"	2013-11-03 14:56:00	11.67	11.14909	11.16173	11.16173	11.16173	11.16173	11.16173	11.00185	11.16173	11.16173	11.13512	11.01518	10.73546
"220770"	2013-11-03 14:58:00	11.67	11.16173	11.16173	11.16173	11.16173	11.16173	11.16173	11.09511	11.16173	11.16173	11.14839	11.00185	10.73546
"220771"	2013-11-03 15:00:00	11.67	11.1617	11.14909	11.1617	11.1617	11.1617	11.1617	11.14839	11.1617	11.1617	11.1617	10.9619	10.73546
"220772"	2013-11-03 15:02:00	11.65	11.14906	11.1617	11.1617	11.1617	11.1617	11.1617	11.14839	11.1617	11.1617	11.1617	10.9619	10.73546
"220773"	2013-11-03 15:04:00	11.66	11.16173	11.16173	11.16173	11.16173	11.16173	11.16173	11.14839	11.16173	11.16173	11.16173	11.05513	10.73546
"220774"	2013-11-03 15:06:00	11.66	11.16173	11.16173	11.16173	11.16173	11.16173	11.16173	11.16173	11.16173	11.16173	11.16173	11.08177	10.73546
"220775"	2013-11-03 15:08:00	11.66	11.16173	11.16173	11.16173	11.16173	11.16173	11.16173	11.10841	11.16173	11.16173	11.16173	11.0551	10.73546
"220776"	2013-11-03 15:10:00	11.66	11.16173	11.16173	11.16173	11.16173	11.16173	11.16173	11.12178	11.16173	11.16173	11.16173	11.04179	10.73546
"220777"	2013-11-03 15:12:00	11.65	11.16173	11.16173	11.16173	11.16173	11.16173	11.16173	11.0818	11.16173	11.14839	11.16173	11.00185	10.73549
"220778"	2013-11-03 15:14:00	11.65	11.16173	11.16173	11.16173	11.16173	11.16173	11.16173	11.04179	11.16173	11.16173	11.16173	10.94859	10.73549
"220779"	2013-11-03 15:16:00	11.65	11.16173	11.16173	11.16173	11.16173	11.16173	11.16173	11.0551	11.14839	11.16173	11.16173	11.06844	10.73546
"220780"	2013-11-03 15:18:00	11.65	11.16173	11.16173	11.16173	11.16173	11.16173	11.16173	10.98851	11.16173	11.16173	11.16173	10.98851	10.73546
"220781"	2013-11-03 15:20:00	11.64	11.16173	11.16173	11.16173	11.16173	11.16173	11.16173	10.94859	11.16173	11.16173	11.16173	11.01518	10.73549
"220782"	2013-11-03 15:22:00	11.64	11.16173	11.16173	11.16173	11.16173	11.16173	11.16173	10.98854	11.16173	11.16173	11.16173	10.9619	10.73549
"220783"	2013-11-03 15:24:00	11.64	11.16173	11.16173	11.16173	11.16173	11.16173	11.16173	10.98854	11.16173	11.16173	11.13509	11.00185	10.73546
"220784"	2013-11-03 15:26:00	11.64	11.14909	11.14909	11.16173	11.16173	11.16173	11.16173	11.01518	11.13509	11.16173	11.01518	11.00185	10.73546
"220785"	2013-11-03 15:28:00	11.64	11.13643	11.1617	11.1617	11.1617	11.14839	11.1617	10.9752	11.08177	11.1617	11.12175	11.00185	10.73546
"220786"	2013-11-03 15:30:00	11.64	11.1617	11.1617	11.1617	11.1617	11.1617	11.1617	11.04179	11.10838	11.14839	11.12175	10.98851	10.73546
"220787"	2013-11-03 15:32:00	11.64	11.1617	11.14909	11.1617	11.1617	11.14836	11.1617	10.9619	11.09508	11.1617	11.08177	11.02846	10.73546
"220788"	2013-11-03 15:34:00	11.64	11.1617	11.1617	11.1617	11.1617	11.1617	11.1617	10.94859	11.13506	11.1617	11.08174	10.9752	10.73546
"220789"	2013-11-03 15:36:00	11.64	11.16167	11.16167	11.16167	11.16167	11.16167	11.16167	11.00182	11.16167	11.16167	11.06844	10.98851	10.73546
"220790"	2013-11-03 15:38:00	11.62	11.16167	11.16167	11.16167	11.16167	11.16167	11.16167	11.09508	11.13506	11.16167	11.16167	11.08177	10.73546
"220791"	2013-11-03 15:40:00	11.64	11.16173	11.16173	11.16173	11.16173	11.16173	11.16173	11.09508	11.12175	11.14839	11.09511	11.0551	10.73546
"220792"	2013-11-03 15:42:00	11.64	11.16173	11.16173	11.16173	11.16173	11.16173	11.16173	11.08177	11.16173	11.16173	11.16173	11.14842	10.73546
"220793"	2013-11-03 15:44:00	11.63	11.1617	11.1617	11.1617	11.1617	11.1617	11.1617	11.06844	11.14839	11.1617	11.1617	11.1617	10.73546
"220794"	2013-11-03 15:46:00	11.62	11.1617	11.1617	11.1617	11.1617	11.1617	11.1617	11.0551	11.14839	11.1617	11.1617	11.1617	10.73546
"220795"	2013-11-03 15:48:00	11.63	11.16173	11.16173	11.16173	11.16173	11.16173	11.16173	11.09511	11.16173	11.16173	11.16173	11.08177	10.73546
"220796"	2013-11-03 15:50:00	11.62	11.16173	11.16173	11.16173	11.16173	11.16173	11.16173	11.06844	11.16173	11.16173	11.16173	11.0551	10.73546
"220797"	2013-11-03 15:52:00	11.62	11.16167	11.16167	11.16167	11.16167	11.16167	11.16167	11.0551	11.16167	11.16167	11.16167	11.10841	10.73543
"220798"	2013-11-03 15:54:00	11.62	11.16167	11.16167	11.16167	11.16167	11.16167	11.16167	11.06844	11.14836	11.13506	11.16167	11.08177	10.73543
"220799"	2013-11-03 15:56:00	11.62	11.14909	11.16173	11.16173	11.16173	11.16173	11.16173	11.06844	11.16173	11.16173	11.16173	11.0551	10.73549
"220800"	2013-11-03 15:58:00	11.61	11.16173	11.16173	11.16173	11.16173	11.16173	11.16173	11.0551	11.14839	11.16173	11.16173	11.0818	10.73549
"220801"	2013-11-03 16:00:00	11.59	11.16173	11.16173	11.16173	11.16173	11.14842	11.16173	11.01518	11.10841	11.16173	11.16173	11.02849	10.73549
"220802"	2013-11-03 16:02:00	11.6	11.16173	11.16173	11.16173	11.16173	11.14839	11.16173	11.04179	11.13509	11.16173	11.16173	11.09511	10.73549
"220803"	2013-11-03 16:04:00	11.6	11.16173	11.16173	11.16173	11.16173	11.16173	11.16173	11.04182	11.16173	11.16173	11.16173	11.04179	10.73543
"220804"	2013-11-03 16:06:00	11.61	11.16173	11.16173	11.16173	11.16173	11.16173	11.16173	11.0551	11.13509	11.14842	11.16173	11.0551	10.73543
"220805"	2013-11-03 16:08:00	11.59	11.1617	11.1617	11.1617	11.1617	11.1617	11.1617	11.01515	11.13506	11.1617	11.1617	11.06844	10.73546
"220806"	2013-11-03 16:10:00	11.59	11.1617	11.1617	11.1617	11.1617	11.14836	11.1617	11.04179	11.13506	11.1617	11.1617	11.14839	10.73546
"220807"	2013-11-03 16:12:00	11.59	11.14903	11.16167	11.16167	11.16167	11.09508	11.16167	11.06844	11.13506	11.16167	11.16167	11.06844	10.73546
"220808"	2013-11-03 16:14:00	11.6	11.16167	11.16167	11.16167	11.16167	11.12172	11.16167	11.02849	11.13506	11.16167	11.16167	11.14836	10.73546
"220809"	2013-11-03 16:16:00	11.58	11.16173	11.16173	11.16173	11.16173	11.13512	11.16173	11.0551	11.13509	11.16173	11.16173	11.09511	10.73546
"220810"	2013-11-03 16:18:00	11.6	11.16173	11.16173	11.16173	11.16173	11.16173	11.16173	11.0551	11.13509	11.16173	11.16173	11.0818	10.73546
"220811"	2013-11-03 16:20:00	11.59	11.16173	11.16173	11.16173	11.16173	11.16173	11.16173	11.01518	11.16173	11.13509	11.16173	11.09508	10.73546
"220812"	2013-11-03 16:22:00	11.59	11.16173	11.16173	11.16173	11.16173	11.10844	11.16173	11.01518	11.14842	11.16173	11.16173	11.0551	10.73546
"220813"	2013-11-03 16:24:00	11.59	11.1617	11.1617	11.1617	11.1617	11.14836	11.1617	11.04179	11.1617	11.1617	11.1617	11.09511	10.73543
"220814"	2013-11-03 16:26:00	11.58	11.14909	11.14909	11.1617	11.1617	11.09508	11.1617	11.0551	11.09508	11.1617	11.1617	11.09511	10.73543
"220815"	2013-11-03 16:28:00	11.58	11.1617	11.1617	11.1617	11.1617	11.08177	11.1617	11.04179	11.09511	11.1617	11.1617	11.06844	10.74806
"220816"	2013-11-03 16:30:00	11.58	11.12379	11.14909	11.1617	11.1617	11.12175	11.14839	11.0551	11.08177	11.12175	11.1617	11.0551	10.73543
"220817"	2013-11-03 16:32:00	11.58	11.09856	11.12379	11.14906	11.14839	11.06844	11.14839	11.01518	11.06844	11.14839	11.14839	11.0551	10.73546
"220818"	2013-11-03 16:34:00	11.58	11.12379	11.13646	11.1617	11.14836	11.10838	11.1617	11.04179	11.06844	11.10838	11.1617	11.0551	10.74806
"220819"	2013-11-03 16:36:00	11.56	11.14906	11.1617	11.1617	11.1617	11.12175	11.1617	11.04179	11.0551	11.1617	11.1617	11.06844	10.73546
"220820"	2013-11-03 16:38:00	11.57	11.11122	11.13643	11.1617	11.1617	11.08177	11.1617	10.9619	11.06844	11.13509	11.1617	11.0551	10.73546
"220821"	2013-11-03 16:40:00	11.56	11.12379	11.14906	11.1617	11.1617	11.12178	11.1617	10.9752	11.0551	11.13509	11.14836	11.04179	10.73543
"220822"	2013-11-03 16:42:00	11.57	11.14906	11.1617	11.1617	11.1617	11.09511	11.1617	10.98854	11.0551	11.13509	11.13509	11.04179	10.76067
"220823"	2013-11-03 16:44:00	11.55	11.12379	11.11119	11.16173	11.13579	11.04179	11.16173	10.98851	11.0551	11.08177	11.10841	11.04179	10.7607
"220824"	2013-11-03 16:46:00	11.56	11.13646	11.16173	11.16173	11.16173	11.06844	11.16173	11.00182	11.0551	11.10844	11.12178	11.0551	10.74806
"220825"	2013-11-03 16:48:00	11.58	11.13643	11.14906	11.14906	11.14839	11.08177	11.1617	11.00185	11.0551	11.10838	11.14839	11.0551	10.74806
"220826"	2013-11-03 16:50:00	11.55	11.14906	11.13643	11.1617	11.13509	11.08177	11.1617	11.04179	11.10838	11.13509	11.14839	11.0551	10.73546
"220827"	2013-11-03 16:52:00	11.54	11.1617	11.1617	11.1617	11.1617	11.06844	11.1617	11.06844	11.08174	11.12175	11.14836	11.0551	10.73543
"220828"	2013-11-03 16:54:00	11.56	11.13643	11.14906	11.1617	11.1617	11.09508	11.1617	11.04176	11.09508	11.13506	11.13506	11.0551	10.73543
"220829"	2013-11-03 16:56:00	11.55	11.16167	11.16167	11.16167	11.16167	11.12172	11.16167	11.04176	11.14836	11.14836	11.16167	11.06844	10.73543
"220830"	2013-11-03 16:58:00	11.55	11.16167	11.16167	11.16167	11.16167	11.09508	11.16167	11.0551	11.16167	11.12172	11.16167	11.0551	10.73543
"220831"	2013-11-03 17:00:00	11.55	11.16173	11.16173	11.16173	11.16173	11.12178	11.16173	11.0551	11.14842	11.16173	11.14839	11.0818	10.73546
"220832"	2013-11-03 17:02:00	11.56	11.16173	11.16173	11.16173	11.16173	11.14842	11.16173	11.0551	11.16173	11.14839	11.16173	11.06844	10.73546
"220833"	2013-11-03 17:04:00	11.56	11.16173	11.16173	11.16173	11.16173	11.10841	11.16173	11.0551	11.13509	11.14842	11.13512	11.06844	10.7607
"220834"	2013-11-03 17:06:00	11.55	11.11122	11.16173	11.16173	11.13509	11.02849	11.16173	10.98851	11.08177	11.09508	11.16173	11.0551	10.78596
"220835"	2013-11-03 17:08:00	11.56	11.14909	11.1617	11.1617	11.1617	11.10841	11.14839	11.0551	11.10841	11.09508	11.13509	11.0551	10.7607
"220836"	2013-11-03 17:10:00	11.57	11.1617	11.1617	11.14906	11.1617	11.09511	11.1617	11.02849	11.09511	11.10838	11.12175	11.0551	10.79854
"220837"	2013-11-03 17:12:00	11.55	11.09856	11.14906	11.13643	11.1617	10.9752	11.14839	11.01518	11.06844	11.06844	11.09508	11.0551	10.78596
"220838"	2013-11-03 17:14:00	11.54	11.09853	11.1617	11.1617	11.14839	11.04179	11.1617	11.01518	11.06844	11.06844	11.08177	11.0551	10.77333
"220839"	2013-11-03 17:16:00	11.54	11.13643	11.1617	11.1617	11.14839	11.0551	11.1617	11.00182	11.06844	11.08177	11.09511	11.0551	10.82381
"220840"	2013-11-03 17:18:00	11.55	11.14906	11.1617	11.1617	11.12175	11.0551	11.14839	11.04179	11.08177	11.06844	11.10841	11.04179	10.7607
"220841"	2013-11-03 17:20:00	11.56	11.14909	11.16173	11.16173	11.14839	11.05513	11.13509	10.98854	11.0551	11.12175	11.12178	11.0551	10.77333
"220842"	2013-11-03 17:22:00	11.57	11.13646	11.16173	11.16173	11.14839	11.02849	11.14839	10.98851	11.06844	11.0551	11.06844	11.0551	10.77333
"220843"	2013-11-03 17:24:00	11.56	11.14909	11.14909	11.16173	11.13509	11.00185	11.12178	10.9619	11.06844	11.0551	11.06844	11.0551	10.7986
"220844"	2013-11-03 17:26:00	11.54	11.13646	11.14909	11.16173	11.14839	11.04179	11.14842	11.01518	11.0818	11.06844	11.13509	11.0551	10.78596
"220845"	2013-11-03 17:28:00	11.54	11.13646	11.16173	11.16173	11.12175	11.00185	11.12178	10.9619	11.0551	11.06844	11.06844	11.02849	10.8112
"220846"	2013-11-03 17:30:00	11.53	11.14909	11.16173	11.16173	11.0818	10.9619	11.10841	11.00185	11.0551	11.10841	11.0551	11.0551	10.8112
"220847"	2013-11-03 17:32:00	11.54	11.16173	11.14909	11.14909	11.06844	10.9752	11.10841	10.94859	11.0551	11.06844	11.06844	11.02849	10.8112
"220848"	2013-11-03 17:34:00	11.55	11.14909	11.16173	11.16173	11.10844	10.9752	11.08177	10.94859	11.0551	11.06844	11.0551	11.04179	10.83644
"220849"	2013-11-03 17:36:00	11.55	11.12379	11.14906	11.1617	11.06844	10.9752	11.09508	10.94859	11.0551	11.06844	11.06844	11.0551	10.82381
"220850"	2013-11-03 17:38:00	11.56	11.1617	11.1617	11.1617	11.13509	11.05513	11.13509	11.02849	11.06844	11.08177	11.12175	11.0551	10.76067
"220851"	2013-11-03 17:40:00	11.51	11.14909	11.1617	11.1617	11.10841	10.9752	11.10841	10.94859	11.04179	11.0551	11.0551	11.0551	10.82381
"220852"	2013-11-03 17:42:00	11.53	11.14906	11.1617	11.1617	11.12175	10.98854	11.09511	10.9619	11.0551	11.0551	11.0551	11.0551	10.8112
"220853"	2013-11-03 17:44:00	11.55	11.13646	11.16173	11.16173	11.08177	10.9752	11.06844	10.94859	11.0551	11.04179	11.0818	11.02849	10.8112
"220854"	2013-11-03 17:46:00	11.55	11.06068	11.10979	11.16173	11.0551	10.94859	11.0551	10.94859	11.00185	11.0551	11.0551	11.00185	10.84978
"220855"	2013-11-03 17:48:00	11.54	11.14909	11.16173	11.14909	11.06847	10.96193	11.08183	10.94862	11.05516	11.05516	11.05516	11.04185	10.8112
"220856"	2013-11-03 17:50:00	11.56	11.13646	11.16173	11.16173	11.05516	10.96193	11.05516	10.97527	11.04185	11.04185	11.05516	11.02852	10.83641
"220857"	2013-11-03 17:52:00	11.56	11.11122	11.1617	11.1617	11.0551	10.94859	11.0551	10.94859	11.04179	11.02849	11.0551	10.98854	10.83644
"220858"	2013-11-03 17:54:00	11.56	11.09856	11.12379	11.14906	11.0551	10.94859	11.0551	10.94859	11.02849	11.02849	11.0551	11.02849	10.83644
"220859"	2013-11-03 17:56:00	11.55	11.09856	11.06984	11.14909	11.0551	10.94859	11.0551	10.94859	11.00185	11.00182	11.04179	10.94859	10.82384
"220860"	2013-11-03 17:58:00	11.54	11.12379	11.12245	11.16173	11.06844	10.94859	11.0551	10.94859	11.0551	11.02849	11.0551	10.9752	10.8112
"220861"	2013-11-03 18:00:00	11.54	11.13643	11.0558	11.1617	11.0551	10.94859	11.0551	10.94859	11.02849	11.02849	11.06844	11.02849	10.82381
"220862"	2013-11-03 18:02:00	11.55	11.11119	11.08177	11.1617	11.06844	10.94859	11.0551	10.94859	11.00182	11.02849	11.0551	11.00185	10.83641
"220863"	2013-11-03 18:04:00	11.53	11.12379	11.1617	11.1617	11.0551	10.94859	11.0551	10.94859	10.98851	11.02849	11.0551	10.98851	10.8112
"220864"	2013-11-03 18:06:00	11.55	11.1617	11.12239	11.1617	11.06844	10.94859	11.0551	10.94859	10.98851	11.04179	11.00185	10.9619	10.86308
"220865"	2013-11-03 18:08:00	11.55	11.1617	11.12178	11.1617	11.0551	10.94859	11.0551	10.94859	11.02849	11.01518	10.98854	10.9752	10.83644
"220866"	2013-11-03 18:10:00	11.55	11.14906	11.13509	11.1617	11.0551	10.94859	11.06844	10.94859	10.98854	10.9752	11.0551	10.9619	10.83644
"220867"	2013-11-03 18:12:00	11.52	11.14909	11.05653	11.16173	11.04179	10.94859	11.06844	10.94859	11.00185	11.04179	11.04179	10.98851	10.84978
"220868"	2013-11-03 18:14:00	11.53	11.14909	11.0818	11.13509	11.0551	10.94859	11.0551	10.94859	11.01518	10.98854	11.02849	10.94859	10.87642
"220869"	2013-11-03 18:16:00	11.52	11.13643	11.0551	11.16167	11.0551	10.94859	11.0551	10.94859	11.04179	11.00182	11.02849	10.9752	10.83644
"220870"	2013-11-03 18:18:00	11.51	11.13643	11.0551	11.12175	11.0551	10.94859	11.0551	10.94859	11.0551	10.98851	10.9619	10.94859	10.83644
"220871"	2013-11-03 18:20:00	11.54	11.08595	11.01726	11.09511	11.02849	10.94862	11.04179	10.94862	11.02849	10.96193	10.97523	10.94862	10.84975
"220872"	2013-11-03 18:22:00	11.54	11.11122	11.06917	11.13509	11.0551	10.94862	11.04179	10.94862	11.0551	10.97523	10.98854	10.96193	10.84975
"220873"	2013-11-03 18:24:00	11.54	11.09856	11.0558	11.09511	11.0551	10.94859	11.0551	10.94859	11.01518	10.94859	10.94859	10.94859	10.86308
"220874"	2013-11-03 18:26:00	11.53	11.13646	11.06844	11.10844	11.0551	10.94859	11.04179	10.94859	11.0551	11.00185	10.94859	10.9619	10.84975
"220875"	2013-11-03 18:28:00	11.52	11.14909	11.0692	11.12178	11.04185	10.94862	11.05516	10.94862	11.01521	10.98854	10.97523	10.94862	10.84975
"220876"	2013-11-03 18:30:00	11.53	11.12379	10.99205	11.0692	10.96193	10.94862	11.01521	10.94862	11.01521	10.94862	10.94862	10.94862	10.87642
"220877"	2013-11-03 18:32:00	11.54	11.12379	11.0551	11.14839	11.0551	10.94859	11.02849	10.94859	10.9619	10.9619	10.9619	10.94859	10.83641
"220878"	2013-11-03 18:34:00	11.54	11.14906	11.0425	11.1617	11.0551	10.94859	11.04179	10.94859	11.00185	10.9619	10.94859	10.94859	10.83641
"220879"	2013-11-03 18:36:00	11.54	11.16173	11.0818	11.16173	11.05516	10.94859	11.04185	10.94859	11.01524	10.94859	10.96193	10.94859	10.83641
"220880"	2013-11-03 18:38:00	11.53	11.13649	11.01732	11.16173	11.04185	10.94859	11.02855	10.94859	10.97523	10.9619	10.97523	10.94859	10.83641
"220881"	2013-11-03 18:40:00	11.54	11.1617	11.08177	11.1617	11.04179	10.94859	11.04179	10.94859	10.9752	10.94859	10.94859	10.94859	10.84975
"220882"	2013-11-03 18:42:00	11.55	11.12379	11.01726	11.09511	10.98854	10.94859	11.02849	10.94859	10.94859	10.94859	10.94859	10.94859	10.86308
"220883"	2013-11-03 18:44:00	11.54	11.06068	10.97868	11.03127	10.93663	10.94859	10.9619	10.94859	10.94859	10.94859	10.94859	10.94859	10.87642
"220884"	2013-11-03 18:46:00	11.54	11.08592	11.01726	11.08247	10.94859	10.94859	10.9752	10.94859	10.9619	10.94859	10.94859	10.94859	10.92973
"220885"	2013-11-03 18:48:00	11.53	11.11122	11.01723	11.0425	10.97591	10.93596	10.9619	10.94859	10.94859	10.94859	10.94859	10.9991	10.94304
"220886"	2013-11-03 18:50:00	11.54	11.06068	10.93874	10.99199	10.9619	10.94859	10.94859	10.94859	10.94859	10.94859	10.9612	10.9991	10.94304
"220887"	2013-11-03 18:52:00	11.54	11.06068	10.88686	11.01796	10.95	10.94859	10.9619	10.94859	10.94859	10.94859	10.94859	10.9612	10.9164
"220888"	2013-11-03 18:54:00	11.54	11.06068	10.87425	11.00465	10.94926	10.94859	10.9752	10.94859	10.94859	10.94859	10.94859	10.99913	10.90306
"220889"	2013-11-03 18:56:00	11.54	11.06068	10.91347	10.99129	10.93596	10.94859	10.94859	10.94859	10.94859	10.94859	10.94859	10.9612	10.88976
"220890"	2013-11-03 18:58:00	11.54	11.11113	11.00395	11.06844	10.9752	10.94859	11.01518	10.94859	10.94859	10.94859	10.94859	10.94859	10.87642
"220891"	2013-11-03 19:00:00	11.53	11.08592	11.01588	11.0551	10.98851	10.94859	10.98854	10.94859	10.94859	10.94859	10.94859	10.97386	10.91637
"220892"	2013-11-03 19:02:00	11.53	11.06068	10.91209	11.01726	10.94859	10.94859	10.94859	10.94859	10.94859	10.94859	10.94859	10.94859	10.86311
"220893"	2013-11-03 19:04:00	11.53	11.07332	10.97661	11.0551	10.9619	10.94859	10.98854	10.94859	10.94859	10.94859	10.94859	10.94859	10.86311
"220894"	2013-11-03 19:06:00	11.53	11.07329	10.95341	11.00395	10.94859	10.94859	10.94859	10.94859	10.94859	10.94859	10.94859	11.01173	10.90306
"220895"	2013-11-03 19:08:00	11.54	11.07332	10.88548	11.00395	10.93596	10.93596	10.94859	10.94859	10.94859	10.94859	10.94859	10.98647	10.88976
"220896"	2013-11-03 19:10:00	11.53	11.09853	10.93806	11.0425	10.9619	10.93596	10.9619	10.94859	10.94859	10.94859	10.97386	11.037	10.83644
"220897"	2013-11-03 19:12:00	11.53	11.04735	10.94997	11.0425	10.94859	10.94859	10.9619	10.94859	10.94859	10.94859	10.94859	10.9991	10.78313
"220898"	2013-11-03 19:14:00	11.52	11.06068	10.9128	11.0425	10.94859	10.94859	10.94859	10.94859	10.94859	10.94859	10.94859	10.9612	10.8098
"220899"	2013-11-03 19:16:00	11.52	11.08592	10.94926	11.02989	10.94859	10.94859	10.94859	10.94859	10.94859	10.94859	10.94859	10.9612	10.83644
"220900"	2013-11-03 19:18:00	11.52	11.13643	10.95064	11.04247	10.94859	10.94859	10.94859	10.94859	10.94859	10.94859	10.94859	10.9612	10.79649
"220901"	2013-11-03 19:20:00	11.54	11.07332	10.91209	11.04179	10.94859	10.94859	10.94859	10.94859	10.94859	10.94859	10.94859	10.94582	10.74318
"220902"	2013-11-03 19:22:00	11.54	11.11122	10.93596	11.0551	10.94859	10.94859	10.94859	10.94859	10.94859	10.94859	10.94859	10.9991	10.72984
"220903"	2013-11-03 19:24:00	11.53	11.13643	10.95064	11.0551	10.94859	10.94859	10.94859	10.94859	10.94859	10.94859	10.94859	10.97386	10.76979
"220904"	2013-11-03 19:26:00	11.53	11.04735	10.86021	10.9254	10.93596	10.94859	10.94859	10.94859	10.94859	10.94859	10.97386	10.9991	10.8098
"220905"	2013-11-03 19:28:00	11.52	11.03404	10.88548	10.96397	10.91069	10.94859	10.94859	10.94859	10.94859	10.94859	10.94859	10.98647	10.8231
"220906"	2013-11-03 19:30:00	11.52	11.05998	10.88548	11.01585	10.94859	10.94859	10.94859	10.94859	10.94859	10.94859	10.94859	10.98647	10.84978
"220907"	2013-11-03 19:32:00	11.52	11.06068	10.92332	11.0551	10.94859	10.94859	10.94859	10.94859	10.94859	10.94859	10.9612	11.01173	10.83644
"220908"	2013-11-03 19:34:00	11.52	11.03334	10.93596	10.98921	10.94859	10.93596	10.94859	10.94859	10.94859	10.94859	10.9865	11.04967	10.83644
"220909"	2013-11-03 19:36:00	11.51	11.07262	10.92332	11.0425	10.94859	10.94859	10.94859	10.94859	10.94859	10.94859	10.94859	10.9991	10.72984
"220910"	2013-11-03 19:38:00	11.49	11.07051	10.94859	11.02919	10.94859	10.94859	10.94859	10.94859	10.94859	10.94859	10.97453	10.94859	10.83644
"220911"	2013-11-03 19:40:00	11.5	11.09853	10.97594	11.0551	10.94859	10.94859	10.94859	10.94859	10.94859	10.94859	10.94859	10.98647	10.72984
"220912"	2013-11-03 19:42:00	11.51	11.02003	10.89809	10.9633	10.94859	10.94859	10.94859	10.94859	10.94859	10.94859	10.94859	11.0244	10.72984
"220913"	2013-11-03 19:44:00	11.52	11.04735	10.89809	11.00319	10.94859	10.94859	10.94859	10.94859	10.94859	10.94859	10.9612	10.92125	10.72984
"220914"	2013-11-03 19:46:00	11.52	11.07195	10.92332	11.0551	10.94859	10.94859	10.94859	10.94859	10.94859	10.94859	10.9612	10.90517	10.72984
"220915"	2013-11-03 19:48:00	11.51	11.09645	10.91072	10.98921	10.94926	10.94859	10.94859	10.94859	10.9619	10.94859	10.98717	10.93181	10.70317
"220916"	2013-11-03 19:50:00	11.52	11.04597	10.92332	10.94997	10.94859	10.94859	10.94859	10.94859	10.94859	10.9752	10.9612	10.86729	10.72984
"220917"	2013-11-03 19:52:00	11.5	11.06984	10.91069	11.0551	10.94859	10.94859	10.94859	10.94859	10.94859	10.94859	10.94859	10.98509	10.72984
"220918"	2013-11-03 19:54:00	11.52	11.07332	10.94926	11.00255	10.94859	10.94859	10.94859	10.94859	10.94859	10.94859	10.97386	10.95775	10.70317
"220919"	2013-11-03 19:56:00	11.52	11.03264	10.89879	10.98854	10.94859	10.94859	10.94859	10.94859	10.94859	10.9612	10.9865	11.037	10.72984
"220920"	2013-11-03 19:58:00	11.5	10.96672	10.86021	10.93733	10.93596	10.94859	10.94859	10.94859	10.94859	10.97386	10.99913	11.037	10.68987
"220921"	2013-11-03 20:00:00	11.51	11.00533	10.88548	10.96535	10.94859	10.94859	10.94859	10.94859	10.94859	10.97386	11.01173	11.04967	10.68987
"220922"	2013-11-03 20:02:00	11.51	11.04597	10.88548	10.9247	10.94859	10.94859	10.9612	10.94859	10.94859	10.9612	11.0244	11.04967	10.71648
"220923"	2013-11-03 20:04:00	11.5	10.95412	10.87285	10.95064	10.93596	10.94859	10.94859	10.94859	10.9612	10.98647	10.98647	10.99702	10.71648
"220924"	2013-11-03 20:06:00	11.52	10.99266	10.87285	10.95064	10.93596	10.94859	10.9612	10.94859	10.94859	10.94859	11.0244	11.02296	10.71648
"220925"	2013-11-03 20:08:00	11.5	10.97935	10.93596	10.98854	10.93596	10.94859	10.94859	10.94859	10.94859	10.97386	10.97386	10.93178	10.70317
"220926"	2013-11-03 20:10:00	11.51	10.99202	10.89809	10.93596	10.93596	10.94859	10.94859	10.94859	10.94859	10.9865	10.98647	10.91777	10.70317
"220927"	2013-11-03 20:12:00	11.5	10.99202	10.93596	10.98991	10.94859	10.94859	10.94859	10.94859	10.94859	10.9612	10.9865	10.98509	10.72984
"220928"	2013-11-03 20:14:00	11.51	11.0067	10.94859	10.98851	10.94859	10.94859	10.94859	10.94859	10.94859	10.94859	10.97386	11.01173	10.72984
"220929"	2013-11-03 20:16:00	11.52	10.99199	10.88548	10.93596	10.94859	10.94859	10.94859	10.94859	10.94859	10.97386	11.037	10.93111	10.71648
"220930"	2013-11-03 20:18:00	11.51	11.0439	10.87285	10.97591	10.93596	10.94859	10.94859	10.94859	10.9612	10.94859	10.99913	11.02367	10.71648
"220931"	2013-11-03 20:20:00	11.51	10.95412	10.87285	10.9633	10.92332	10.94859	10.9612	10.94859	10.94859	10.94859	11.04967	11.03633	10.72984
"220932"	2013-11-03 20:22:00	11.51	10.96672	10.87285	10.91069	10.94859	10.94859	10.94859	10.94859	10.94859	10.97386	10.9991	10.99635	10.71648
"220933"	2013-11-03 20:24:00	11.5	10.96672	10.89809	10.88548	10.94859	10.93596	10.94859	10.94859	10.94859	10.94859	11.0244	10.98299	10.68987
"220934"	2013-11-03 20:26:00	11.5	10.97935	10.92332	10.92403	10.94859	10.94859	10.94859	10.94859	10.97386	10.98647	11.0244	11.02296	10.70317
"220935"	2013-11-03 20:28:00	11.49	10.99266	10.84761	10.88548	10.93596	10.94859	10.94859	10.94859	10.94859	10.9612	11.01173	10.94374	10.67653
"220936"	2013-11-03 20:30:00	11.51	10.97935	10.86021	10.94859	10.93596	10.94859	10.93596	10.97386	10.94859	10.9865	11.037	10.96968	10.68987
"220937"	2013-11-03 20:32:00	11.49	10.96742	10.87285	10.93596	10.94859	10.94859	10.9612	10.9612	10.94859	11.01173	11.04967	11.02299	10.67653
"220938"	2013-11-03 20:34:00	11.51	10.99266	10.94859	10.94859	10.94859	10.94859	10.94859	10.94859	10.94859	10.94859	11.01173	11.03633	10.71648
"220939"	2013-11-03 20:36:00	11.5	10.96672	10.92332	10.9619	10.94859	10.94859	10.94859	10.94859	10.9612	10.94859	10.9865	10.99635	10.72984
"220940"	2013-11-03 20:38:00	11.51	11.00462	10.88548	10.92332	10.94859	10.94859	10.94859	10.94859	10.94859	10.9612	11.01173	10.98302	10.71648
"220941"	2013-11-03 20:40:00	11.52	10.98003	10.89809	10.93596	10.94859	10.94859	10.94859	10.94859	10.9612	10.94859	10.99913	11.037	10.72984
"220942"	2013-11-03 20:42:00	11.5	11.07051	10.91072	10.93596	10.94859	10.94859	10.94859	10.94859	10.94859	10.97386	11.0244	11.0244	10.71648
"220943"	2013-11-03 20:44:00	11.49	11.006	10.92332	10.98854	10.94859	10.94859	10.94859	10.94859	10.94859	10.97386	11.01173	11.00963	10.72984
"220944"	2013-11-03 20:46:00	11.51	11.12312	10.91072	10.9619	10.94859	10.94859	10.94859	10.94859	10.9612	10.9865	11.01173	11.04967	10.72984
"220945"	2013-11-03 20:48:00	11.52	11.05721	10.91069	10.9619	10.94859	10.94859	10.94859	10.94859	10.9612	10.9612	10.9865	10.99635	10.72984
"220946"	2013-11-03 20:50:00	11.5	11.01726	10.92332	10.93596	10.94859	10.94859	10.94859	10.94859	10.94859	10.9991	11.037	11.00966	10.72984
"220947"	2013-11-03 20:52:00	11.5	10.99199	10.92332	10.94859	10.94859	10.94859	10.94859	10.94859	10.97386	10.9991	11.037	11.04967	10.74242
"220948"	2013-11-03 20:54:00	11.51	11.01796	10.91072	10.94859	10.94859	10.94859	10.94859	10.9612	10.94859	11.01173	11.037	11.02367	10.71648
"220949"	2013-11-03 20:56:00	11.51	11.006	10.94859	10.91072	10.94859	10.94859	10.94859	10.94859	10.94859	10.98647	10.98647	11.037	10.71648
"220950"	2013-11-03 20:58:00	11.52	10.97935	10.88548	10.94859	10.94859	10.94859	10.94859	10.9865	10.97386	10.9991	10.9991	11.03633	10.72984
"220951"	2013-11-03 21:00:00	11.53	11.03059	10.94859	10.93596	10.94859	10.94859	10.94859	10.94859	10.94859	10.98647	11.0244	11.02296	10.70317
"220952"	2013-11-03 21:02:00	11.52	10.96675	10.91069	10.91069	10.94859	10.94859	10.9612	11.01176	11.0244	11.04967	11.04967	11.03633	10.71648
"220953"	2013-11-03 21:04:00	11.53	10.96672	10.89809	10.94859	10.94859	10.94859	10.9612	10.97386	10.9612	10.97386	11.0244	10.98299	10.72984
"220954"	2013-11-03 21:06:00	11.52	10.96675	10.87285	10.93596	10.94859	10.94859	10.94859	10.9612	11.037	11.0244	11.037	10.99635	10.68987
"220955"	2013-11-03 21:08:00	11.52	10.99202	10.86021	10.9752	10.93596	10.94859	10.9612	10.98647	10.9612	11.01176	11.0244	10.99635	10.72984
"220956"	2013-11-03 21:10:00	11.52	11.01796	10.91072	10.9619	10.94859	10.94859	10.9612	10.97386	10.9991	11.037	11.0244	10.95775	10.72844
"220957"	2013-11-03 21:12:00	11.51	11.02986	10.93596	10.94859	10.94859	10.94859	10.94859	10.94859	10.94859	10.97386	10.9991	10.94304	10.72984
"220958"	2013-11-03 21:14:00	11.51	11.00462	10.89809	10.94859	10.94859	10.94859	10.94859	10.97386	10.9991	10.9991	11.04967	10.99635	10.71581
"220959"	2013-11-03 21:16:00	11.51	10.99202	10.92332	10.94859	10.92332	10.97386	11.01173	11.037	11.037	11.037	11.04967	11.07494	10.72701
"220960"	2013-11-03 21:18:00	11.51	10.99199	10.88548	10.92332	10.93596	10.94859	10.9865	10.9991	10.9865	11.0244	11.0244	10.95638	10.71648
"220961"	2013-11-03 21:20:00	11.51	11.00462	10.89809	10.93596	10.94859	10.97386	10.98647	10.97386	11.01173	11.0244	11.037	11.0356	10.71648
"220962"	2013-11-03 21:22:00	11.51	10.96672	10.88548	10.89809	10.92332	10.9612	10.99913	11.04967	11.0244	11.0244	11.04967	11.08757	10.75294
"220963"	2013-11-03 21:24:00	11.51	10.95412	10.88548	10.89809	10.94859	10.9865	10.9991	11.0244	11.037	11.037	11.04967	11.03636	10.72984
"220964"	2013-11-03 21:26:00	11.52	10.95341	10.91072	10.88548	10.94859	10.9612	10.9991	11.0244	11.04967	11.037	11.037	11.04967	10.74104
"220965"	2013-11-03 21:28:00	11.52	10.96675	10.91072	10.93596	10.94859	10.9612	10.98647	11.01173	11.01173	11.037	11.037	11.00969	10.74101
"220966"	2013-11-03 21:30:00	11.52	10.94008	10.89809	10.93596	10.94859	10.94859	11.037	11.0244	11.037	11.04967	11.04967	11.03633	10.71507
"220967"	2013-11-03 21:32:00	11.52	10.96672	10.87285	10.89809	10.93596	10.9612	11.01173	11.01173	11.0244	11.04967	11.04967	11.0995	10.72844
"220968"	2013-11-03 21:34:00	11.51	10.96672	10.91069	10.89809	10.97386	10.98647	10.9991	10.9991	11.04967	11.0244	11.04967	11.03633	10.74242
"220969"	2013-11-03 21:36:00	11.52	11.02986	10.92332	10.94859	10.94859	10.94859	10.94859	10.9991	11.0244	11.04967	11.0244	11.02299	10.72984
"220970"	2013-11-03 21:38:00	11.52	10.97935	10.89809	10.91072	10.94859	10.94859	10.9991	10.97386	11.037	11.0244	11.04967	11.00896	10.72984
"220971"	2013-11-03 21:40:00	11.52	10.96605	10.86021	10.89809	10.94859	10.97386	11.01176	11.0244	11.0244	11.0244	11.04967	11.02229	10.76772
"220972"	2013-11-03 21:42:00	11.51	10.95412	10.87285	10.89809	10.93596	10.9612	10.9865	10.9991	11.0244	11.0244	11.04967	10.98299	10.76772
"220973"	2013-11-03 21:44:00	11.47	10.97935	10.93596	10.93596	10.94859	10.9612	10.9612	11.01173	10.99913	11.01173	11.04967	10.96968	10.71648
"220974"	2013-11-03 21:46:00	11.48	11.00462	10.94859	10.93596	10.94859	10.94859	10.97386	10.99913	11.01173	11.01176	11.037	11.03563	10.72984
"220975"	2013-11-03 21:48:00	11.48	10.96605	10.93596	10.94859	10.94859	10.97386	11.0244	11.01173	11.037	11.037	11.037	11.03633	10.71648
"220976"	2013-11-03 21:50:00	11.5	10.96468	10.93596	10.93596	10.94859	10.9612	10.97386	11.0244	10.9865	11.037	11.037	10.99492	10.75508
"220977"	2013-11-03 21:52:00	11.51	10.92607	10.87285	10.91069	10.94859	10.97386	11.0244	11.04967	11.04967	11.04967	11.037	11.00966	10.75508
"220978"	2013-11-03 21:54:00	11.48	10.91209	10.89809	10.92332	10.9612	11.01173	11.04967	11.037	11.037	11.0244	11.02299	11.04826	10.72984
"220979"	2013-11-03 21:56:00	11.49	10.91417	10.92332	10.93596	10.97386	10.97386	10.98647	10.9991	11.01173	11.0244	11.03636	11.02229	10.73964
"220980"	2013-11-03 21:58:00	11.48	10.87285	10.84761	10.92332	10.93596	10.99913	11.0244	11.0244	11.04967	11.037	11.037	10.99565	10.74178
"220981"	2013-11-03 22:00:00	11.49	10.93871	10.88548	10.92332	10.98647	11.01173	11.0244	11.04967	11.0244	11.037	11.04967	11.00829	10.77962
"220982"	2013-11-03 22:02:00	11.5	10.94008	10.87285	10.89809	10.97386	10.97386	11.037	11.01173	11.037	11.04967	11.04967	10.99565	10.76772
"220983"	2013-11-03 22:04:00	11.49	10.94008	10.91069	10.93596	10.94859	10.97386	11.01173	11.0244	11.04967	11.04967	11.04967	10.96901	10.71581
"220984"	2013-11-03 22:06:00	11.48	10.92473	10.93596	10.94859	10.94859	10.97386	10.99913	11.01173	11.0244	11.04967	11.04967	10.98235	10.72984
"220985"	2013-11-03 22:08:00	11.48	10.964	10.92332	10.93596	10.94859	10.97386	11.01173	11.0244	11.037	11.04967	11.04967	10.98299	10.76772
"220986"	2013-11-03 22:10:00	11.49	10.93663	10.91069	10.93596	10.94859	10.9612	10.9865	11.0244	11.037	11.04967	11.04967	10.99632	10.72984
"220987"	2013-11-03 22:12:00	11.48	10.9373	10.94859	10.94859	10.94859	10.94859	10.97386	10.9991	11.01173	11.0244	11.00966	10.94374	10.76772
"220988"	2013-11-03 22:14:00	11.46	11.02919	10.92332	10.94859	10.94859	10.9612	10.97386	10.9991	10.98647	11.037	11.04967	10.95567	10.75508
"220989"	2013-11-03 22:16:00	11.46	11.02986	10.93596	10.93596	10.9612	10.9612	10.97386	11.0244	11.037	11.01173	11.02367	10.94304	10.75438
"220990"	2013-11-03 22:18:00	11.48	11.02986	10.92332	10.94859	10.94859	10.9612	10.9991	10.9991	11.037	11.04967	11.00966	11.00761	10.78032
"220991"	2013-11-03 22:20:00	11.48	10.93733	10.92332	10.93596	10.94859	10.9612	10.97386	11.04967	11.037	11.04967	11.03633	10.94304	10.78032
"220992"	2013-11-03 22:22:00	11.47	10.84761	10.88548	10.92332	10.97386	10.97386	11.037	11.01173	11.037	11.04967	11.04967	10.94304	10.76772
"220993"	2013-11-03 22:24:00	11.48	10.89809	10.93596	10.94859	10.9612	10.99913	11.037	11.037	11.037	11.037	11.04967	10.95567	10.75511
"220994"	2013-11-03 22:26:00	11.51	10.86021	10.91069	10.93596	10.9991	11.0244	11.01173	11.04967	11.04967	11.037	11.04967	10.99428	10.81752
"220995"	2013-11-03 22:28:00	11.51	10.84761	10.91072	10.93596	10.9991	11.01173	11.0244	11.0244	11.04967	11.04967	11.04967	11.11079	10.75294
"220996"	2013-11-03 22:30:00	11.5	10.92677	10.88548	10.97386	11.01173	11.01173	11.0244	11.0244	11.0244	11.04967	11.037	11.03358	10.76772
"220997"	2013-11-03 22:32:00	11.49	10.99129	10.94859	10.94859	10.94859	11.0244	11.037	11.0244	11.04967	11.04967	11.04967	11.08549	10.77892
"220998"	2013-11-03 22:34:00	11.51	10.87425	10.91069	10.92332	10.99913	11.037	11.04967	11.037	11.037	11.04967	11.0623	10.98235	10.77965
"220999"	2013-11-03 22:36:00	11.5	10.88686	10.88548	10.9612	10.9991	10.9865	11.037	11.037	11.04967	11.04967	11.04967	10.96895	10.76561
"221000"	2013-11-03 22:38:00	11.51	10.964	10.89809	10.9612	10.97386	10.94859	11.04967	11.0244	11.0244	11.04967	11.04967	10.96825	10.78032
"221001"	2013-11-03 22:40:00	11.5	10.95207	10.88548	10.93596	10.99913	11.01173	11.01173	11.04967	11.04967	11.0244	11.04967	10.98088	10.78032
"221002"	2013-11-03 22:42:00	11.49	10.88548	10.91069	10.94859	10.98647	10.9865	11.0244	11.037	11.04967	11.04967	11.04967	11.00688	10.76698
"221003"	2013-11-03 22:44:00	11.47	10.84758	10.89809	10.93596	10.99913	11.04967	11.03703	11.04967	11.04967	11.04967	11.07494	11.03145	10.80418
"221004"	2013-11-03 22:46:00	11.5	10.86018	10.87285	10.89809	11.02443	11.04967	11.037	11.04967	11.04967	11.04967	11.0623	11.00618	10.80562
"221005"	2013-11-03 22:48:00	11.48	10.93663	10.92332	10.94859	11.01173	11.03703	11.04967	11.02443	11.04967	11.04967	11.08757	11.07079	10.79155
"221006"	2013-11-03 22:50:00	11.46	10.92677	10.92336	10.93596	10.99913	11.02443	11.02443	11.04967	11.04967	11.04967	11.07494	11.08482	10.77751
"221007"	2013-11-03 22:52:00	11.48	10.86018	10.89809	10.9612	11.01173	11.04967	11.04967	11.04967	11.04967	11.04967	11.0623	11.04756	10.75154
"221008"	2013-11-03 22:54:00	11.49	10.87285	10.92336	10.9612	10.98647	11.0244	11.04967	11.04967	11.04967	11.04967	11.04967	10.99428	10.77892
"221009"	2013-11-03 22:56:00	11.48	10.88756	10.91069	11.01176	11.01176	11.037	11.037	11.04967	11.04967	11.0623	11.07494	11.13747	10.75087
"221010"	2013-11-03 22:58:00	11.5	10.91209	10.92332	10.96123	10.9612	11.02443	11.02443	11.03703	11.04967	11.04967	11.04967	11.00621	10.77892
"221011"	2013-11-03 23:00:00	11.51	10.89879	10.92332	10.97386	11.0244	11.01173	11.04967	11.04967	11.0244	11.04967	11.07494	11.05745	10.80556
"221012"	2013-11-03 23:02:00	11.5	10.86021	10.88548	10.93596	11.01176	11.037	11.04967	11.04967	11.04967	11.04967	11.0623	11.03145	10.80562
"221013"	2013-11-03 23:04:00	11.51	10.95064	10.93596	10.94859	11.01176	11.02443	11.037	11.01176	11.037	11.04967	11.04967	10.99431	10.79225
"221014"	2013-11-03 23:06:00	11.49	10.84761	10.89809	10.92336	11.037	11.04967	11.04967	11.04967	11.04967	11.04967	11.08757	11.04619	10.77824
"221015"	2013-11-03 23:08:00	11.48	10.88762	10.88554	10.97386	11.037	11.01173	11.037	11.04967	11.04967	11.0623	11.10023	11.07149	10.77892
"221016"	2013-11-03 23:10:00	11.5	10.86028	10.94862	10.96123	10.9991	11.0244	11.037	11.037	11.037	11.04967	11.04967	11.04478	10.80486
"221017"	2013-11-03 23:12:00	11.5	10.89949	10.89809	10.9865	11.0244	11.02443	11.037	11.04967	11.037	11.04967	11.04967	11.01955	10.75511
"221018"	2013-11-03 23:14:00	11.5	10.97661	10.93596	10.94859	10.99913	10.99913	11.037	11.04967	11.04967	11.04967	11.04967	11.00691	10.79295
"221019"	2013-11-03 23:16:00	11.5	10.88545	10.89809	10.9612	11.0244	11.01173	11.037	11.037	11.04967	11.0623	11.10023	11.09743	10.79085
"221020"	2013-11-03 23:18:00	11.5	10.91209	10.94859	10.98647	11.01173	11.0244	11.037	11.04967	11.04967	11.04967	11.04967	10.98161	10.81819
"221021"	2013-11-03 23:20:00	11.49	10.88548	10.92332	10.97386	11.037	11.037	11.04967	11.04967	11.04967	11.04967	11.04967	11.01888	10.7263
"221022"	2013-11-03 23:22:00	11.5	10.9247	10.93596	10.9865	11.01173	11.01173	11.04967	11.04967	11.04967	11.04967	11.04967	11.04692	10.80415
"221023"	2013-11-03 23:24:00	11.49	10.88618	10.93596	10.94862	11.01176	11.03703	11.037	11.02443	11.037	11.04967	11.07494	11.08409	10.79085
"221024"	2013-11-03 23:26:00	11.48	10.88686	10.92336	10.99913	10.99913	11.03703	11.04967	11.04967	11.037	11.04967	11.0623	11.03288	10.79295
"221025"	2013-11-03 23:28:00	11.5	10.92476	10.91075	10.97386	11.0244	11.02443	11.037	11.03703	11.0244	11.04967	11.04967	11.00688	10.81749
"221026"	2013-11-03 23:30:00	11.49	10.88551	10.94862	10.99913	11.02443	11.04967	11.04967	11.04967	11.04967	11.0623	11.0623	11.03148	10.76558
"221027"	2013-11-03 23:32:00	11.5	10.86095	10.96123	10.9612	11.02443	11.037	11.0244	11.04967	11.04967	11.04967	11.11284	11.08479	10.81819
"221028"	2013-11-03 23:34:00	11.5	10.87285	10.92336	10.99913	11.0244	11.04967	11.04967	11.04967	11.04967	11.07494	11.1255	11.04408	10.80486
"221029"	2013-11-03 23:36:00	11.51	10.84761	10.89809	10.94862	11.02443	11.01176	11.04967	11.04967	11.04967	11.0623	11.11284	11.08409	10.77821
"221030"	2013-11-03 23:38:00	11.49	10.89879	10.89809	10.9865	11.01173	11.04967	11.04967	11.04967	11.04967	11.08757	11.08757	11.08406	10.81819
"221031"	2013-11-03 23:40:00	11.5	10.87285	10.93596	10.9991	11.0244	11.037	11.04967	11.04967	11.04967	11.08757	11.11284	11.08549	10.77751
"221032"	2013-11-03 23:42:00	11.5	10.84758	10.92332	10.97386	11.037	11.037	11.0623	11.04967	11.0623	11.08757	11.10023	11.05745	10.79085
"221033"	2013-11-03 23:44:00	11.5	10.88548	10.94859	10.93596	11.037	11.037	11.04967	11.03703	11.04967	11.0623	11.1255	11.09743	10.81749
"221034"	2013-11-03 23:46:00	11.49	10.89879	10.94862	10.99913	11.01176	11.03703	11.04967	11.04967	11.04967	11.04967	11.07494	11.04689	10.83083
"221035"	2013-11-03 23:48:00	11.5	10.88615	10.93596	11.01173	11.0244	11.037	11.04967	11.0623	11.04967	11.0623	11.11284	11.07152	10.83086
"221036"	2013-11-03 23:50:00	11.49	10.89809	10.94859	10.99913	11.0244	11.01173	11.037	11.04967	11.04967	11.0623	11.07494	11.05748	10.81752
"221037"	2013-11-03 23:52:00	11.5	10.87285	10.94862	10.9991	11.0244	11.0244	11.04967	11.037	11.04967	11.0623	11.10023	11.04408	10.83086
"221038"	2013-11-03 23:54:00	11.5	10.86021	10.91075	10.97386	11.02443	11.037	11.04967	11.04967	11.04967	11.08757	11.10023	11.09746	10.79085
"221039"	2013-11-03 23:56:00	11.49	10.86021	10.9612	10.96123	11.02443	11.037	11.037	11.0623	11.0623	11.11284	11.13814	11.05745	10.79225
"221040"	2013-11-03 23:58:00	11.5	10.93666	10.94862	10.94862	11.01173	11.01173	11.04967	11.0623	11.08757	11.11284	11.13814	11.13747	10.81752
"221041"	2013-11-04 00:00:00	11.48	10.92332	10.88548	10.9612	11.0244	11.04967	11.037	11.04967	11.0623	11.07494	11.11284	11.09743	10.83086
"221042"	2013-11-04 00:02:00	11.49	10.89809	10.92332	10.94859	10.9991	11.04967	11.04967	11.03633	11.04967	11.1255	11.13814	11.12413	10.77751
"221043"	2013-11-04 00:04:00	11.49	10.87285	10.94859	10.94859	11.04967	11.04967	11.04967	11.04967	11.04967	11.0623	11.10023	11.11143	10.80415
"221044"	2013-11-04 00:06:00	11.49	10.89809	10.92332	10.9991	11.04967	11.0244	11.04967	11.0623	11.04967	11.07494	11.13814	11.09743	10.80415
"221045"	2013-11-04 00:08:00	11.49	10.86021	10.92332	10.9612	10.9991	11.04967	11.04967	11.04967	11.037	11.07494	11.1255	11.05882	10.81819
"221046"	2013-11-04 00:10:00	11.48	10.91072	10.94862	10.99913	11.037	11.037	11.037	11.04967	11.04967	11.07494	11.13814	11.15077	10.81752
"221047"	2013-11-04 00:12:00	11.49	10.87285	10.92332	10.93596	11.037	11.0244	11.037	11.04967	11.04967	11.04967	11.1255	11.11076	10.80418
"221048"	2013-11-04 00:14:00	11.49	10.87285	10.94862	10.98647	11.037	11.04967	11.04967	11.04967	11.04967	11.0623	11.11284	11.12413	10.83086
"221049"	2013-11-04 00:16:00	11.49	10.94859	10.94859	10.93596	10.9612	11.0244	11.07494	11.08757	11.11284	11.1255	11.13814	11.13744	10.81749
"221050"	2013-11-04 00:18:00	11.5	10.91072	10.9612	10.9865	11.0244	11.01173	11.04967	11.0623	11.11284	11.08757	11.13814	11.1248	10.81749
"221051"	2013-11-04 00:20:00	11.49	10.89812	10.94862	10.9865	11.037	11.04967	11.0623	11.07494	11.11284	11.1255	11.15077	11.12413	10.77751
"221052"	2013-11-04 00:22:00	11.5	10.89815	10.94859	10.9865	11.03703	11.0623	11.04967	11.0623	11.0623	11.0623	11.15077	11.09743	10.80415
"221053"	2013-11-04 00:24:00	11.49	10.92332	10.94859	10.9991	11.01173	11.037	11.08757	11.07494	11.08757	11.11284	11.13814	11.12483	10.77751
"221054"	2013-11-04 00:26:00	11.49	10.88548	10.94856	10.96117	11.0244	11.037	11.0623	11.08757	11.0623	11.11284	11.13814	11.13814	10.80418
"221055"	2013-11-04 00:28:00	11.49	10.91069	10.94859	11.01176	11.037	11.037	11.04967	11.04967	11.06233	11.08757	11.12553	11.05885	10.80415
"221056"	2013-11-04 00:30:00	11.49	10.87285	10.9612	11.01176	11.04967	11.037	11.04967	11.04967	11.04967	11.07497	11.07497	11.03215	10.83086
"221057"	2013-11-04 00:32:00	11.49	10.87285	10.94859	10.9865	11.037	11.04967	11.04967	11.04967	11.04967	11.04967	11.1255	11.04408	10.80415
"221058"	2013-11-04 00:34:00	11.49	10.87285	10.91069	10.97386	11.037	11.04967	11.04967	11.04967	11.07494	11.10023	11.11284	11.05745	10.81752
"221059"	2013-11-04 00:36:00	11.47	10.91072	10.93599	11.01173	11.01176	11.03703	11.04967	11.0623	11.04967	11.0623	11.11284	11.04478	10.81819
"221060"	2013-11-04 00:38:00	11.43	10.92336	10.92336	10.94862	11.02443	11.04967	11.04967	11.04967	11.04967	11.0623	11.1255	11.09813	10.80418
"221061"	2013-11-04 00:40:00	11.48	10.88548	10.96123	10.9865	11.04967	11.04967	11.04967	11.04967	11.07494	11.0623	11.1255	11.13744	10.80415
"221062"	2013-11-04 00:42:00	11.49	10.88548	10.94859	11.04967	11.04967	11.04967	11.04967	11.04967	11.0623	11.11284	11.11284	11.08476	10.79152
"221063"	2013-11-04 00:44:00	11.48	10.88548	10.93596	10.9991	11.0244	11.037	11.037	11.04967	11.0623	11.07494	11.1248	11.04485	10.79085
"221064"	2013-11-04 00:46:00	11.49	10.88548	10.9612	10.97386	11.0244	11.0244	11.0623	11.04967	11.0623	11.08757	11.08757	11.04485	10.83083
"221065"	2013-11-04 00:48:00	11.49	10.87285	10.94859	11.01173	11.04967	11.04967	11.04967	11.0623	11.0623	11.10023	11.15077	11.11079	10.79085
"221066"	2013-11-04 00:50:00	11.47	10.94862	10.97386	11.01173	11.037	11.037	11.04967	11.04967	11.0623	11.0623	11.1255	11.07149	10.81749
"221067"	2013-11-04 00:52:00	11.48	10.89812	10.93596	10.97386	11.04967	11.037	11.04967	11.04967	11.0623	11.10023	11.15077	11.08479	10.81752
"221068"	2013-11-04 00:54:00	11.47	10.88618	10.91072	11.037	11.037	11.0244	11.04967	11.04967	11.04967	11.07494	11.08687	11.05815	10.80418
"221069"	2013-11-04 00:56:00	11.46	10.92332	10.9991	11.037	11.037	11.04967	11.04967	11.04967	11.04967	11.0623	11.0995	11.03145	10.80486
"221070"	2013-11-04 00:58:00	11.44	10.89809	10.96123	11.01173	11.04967	11.04967	11.04967	11.04967	11.0623	11.0623	11.11147	11.04408	10.77751
"221071"	2013-11-04 01:00:00	11.44	10.92332	10.9991	11.037	11.04967	11.04967	11.04967	11.04967	11.0623	11.10023	11.11284	11.1248	10.80415
"221072"	2013-11-04 01:02:00	11.43	10.91069	10.94859	11.0244	11.04967	11.04967	11.04967	11.04967	11.07494	11.04967	11.10023	11.09743	10.76421
"221073"	2013-11-04 01:04:00	11.45	10.89809	10.94859	10.98647	11.04967	11.0623	11.0623	11.08757	11.11284	11.11284	11.15077	11.1248	10.80418
"221074"	2013-11-04 01:06:00	11.47	10.93593	10.9612	11.037	11.04967	11.037	11.04967	11.0623	11.04967	11.08757	11.1255	11.13744	10.79155
"221075"	2013-11-04 01:08:00	11.47	10.93596	10.94859	10.9612	11.037	11.07494	11.07494	11.0623	11.07494	11.13814	11.15077	11.1248	10.80415
"221076"	2013-11-04 01:10:00	11.48	10.92332	10.9991	10.98647	10.99913	11.04967	11.07494	11.07494	11.0623	11.1255	11.1255	11.11143	10.77751
"221077"	2013-11-04 01:12:00	11.46	10.92336	10.9612	10.9865	11.0244	11.04967	11.04967	11.08757	11.07494	11.1255	11.15077	11.12483	10.81752
"221078"	2013-11-04 01:14:00	11.46	10.89809	10.9865	10.97386	11.04967	11.04967	11.04967	11.07494	11.10023	11.11284	11.13814	11.12413	10.79085
"221079"	2013-11-04 01:16:00	11.45	10.91072	10.99913	11.037	11.037	11.04967	11.07494	11.07494	11.0623	11.08757	11.11284	11.09743	10.80418
"221080"	2013-11-04 01:18:00	11.49	10.92332	10.9612	11.01176	11.04967	11.037	11.04967	11.04967	11.0623	11.1255	11.15077	11.13744	10.81752
"221081"	2013-11-04 01:20:00	11.47	10.89809	10.96123	10.9865	11.0244	11.04967	11.0623	11.07494	11.07494	11.10023	11.15077	11.09743	10.77751
"221082"	2013-11-04 01:22:00	11.47	10.92332	10.9991	11.037	11.037	11.0244	11.037	11.04967	11.04967	11.04967	11.04829	11.05745	10.83086
"221083"	2013-11-04 01:24:00	11.49	10.93596	10.9865	10.9865	11.0244	11.04967	11.04967	11.04967	11.04967	11.07494	11.04756	11.01884	10.80415
"221084"	2013-11-04 01:26:00	11.48	10.94862	11.01173	11.037	11.04967	11.04967	11.04967	11.04967	11.08757	11.11284	11.0609	11.05885	10.79152
"221085"	2013-11-04 01:28:00	11.48	10.92336	10.9612	10.9865	11.037	11.037	11.037	11.04967	11.0623	11.07494	11.12413	11.09743	10.83086
"221086"	2013-11-04 01:30:00	11.49	10.92336	10.97386	10.9612	11.037	11.04967	11.07494	11.0623	11.10023	11.15077	11.13814	11.15077	10.77751
"221087"	2013-11-04 01:32:00	11.48	10.92332	10.9612	11.01176	11.04967	11.0244	11.07494	11.07494	11.08757	11.11284	11.1255	11.13747	10.79155
"221088"	2013-11-04 01:34:00	11.44	10.93596	10.99913	11.04967	11.04967	11.04967	11.04967	11.07494	11.07494	11.15077	11.13747	11.11079	10.83086
"221089"	2013-11-04 01:36:00	11.49	10.9612	10.89809	11.0244	11.04967	11.04967	11.07494	11.08757	11.11284	11.13814	11.15077	11.13744	10.83086
"221090"	2013-11-04 01:38:00	11.48	10.88551	10.98647	11.037	11.037	11.04967	11.037	11.04967	11.04967	11.10023	11.15077	11.15077	10.81752
"221091"	2013-11-04 01:40:00	11.48	10.9612	10.98647	10.9865	11.037	11.04967	11.07494	11.08757	11.10023	11.13814	11.13747	11.15077	10.83086
"221092"	2013-11-04 01:42:00	11.48	10.94862	10.9865	11.0244	11.01176	11.037	11.07494	11.08757	11.1255	11.11284	11.13814	11.15077	10.80415
"221093"	2013-11-04 01:44:00	11.48	10.93596	10.9865	11.02443	11.04967	11.04967	11.0623	11.08757	11.08757	11.11284	11.13814	11.15077	10.83086
"221094"	2013-11-04 01:46:00	11.48	10.92336	10.99913	10.9612	11.03703	11.07494	11.04967	11.0623	11.0623	11.10023	11.12413	11.09813	10.83086
"221095"	2013-11-04 01:48:00	11.47	10.92332	10.97386	10.9991	11.0244	11.037	11.04967	11.04967	11.08757	11.11284	11.1255	11.13814	10.81752
"221096"	2013-11-04 01:50:00	11.46	10.94859	10.97386	11.01173	11.04967	11.04967	11.08757	11.07494	11.10023	11.1255	11.1255	11.11079	10.81752
"221097"	2013-11-04 01:52:00	11.47	10.93596	10.9612	11.01173	11.037	11.07494	11.04967	11.1255	11.13814	11.1255	11.13814	11.1241	10.79082
"221098"	2013-11-04 01:54:00	11.47	10.94859	10.94859	10.97386	11.01173	11.08757	11.1255	11.15077	11.15077	11.13814	11.1255	11.15077	10.79082
"221099"	2013-11-04 01:56:00	11.47	10.93596	10.94859	10.9612	11.0244	11.0623	11.13814	11.11284	11.15077	11.13814	11.15077	11.13744	10.79085
"221100"	2013-11-04 01:58:00	11.48	10.93596	10.94859	10.9865	11.04967	11.07494	11.10023	11.10023	11.08757	11.10023	11.15077	11.12413	10.81749
"221101"	2013-11-04 02:00:00	11.48	10.94859	10.92332	10.9991	11.04967	11.04967	11.08757	11.08757	11.07494	11.15077	11.15077	11.11079	10.79085
"221102"	2013-11-04 02:02:00	11.48	10.93596	10.9865	11.01173	11.0244	11.04967	11.0623	11.0623	11.10023	11.11284	11.15077	11.07146	10.77751
"221103"	2013-11-04 02:04:00	11.47	10.94856	10.93593	10.98647	11.01173	11.04967	11.10023	11.11284	11.1255	11.15077	11.15077	11.11079	10.80415
"221104"	2013-11-04 02:06:00	11.48	10.94856	10.96117	10.98647	11.04967	11.10023	11.11284	11.11284	11.13814	11.1255	11.15077	11.13744	10.80415
"221105"	2013-11-04 02:08:00	11.48	10.94862	10.97386	10.9865	11.03703	11.0623	11.11284	11.08757	11.10023	11.13814	11.13744	11.15077	10.80486
"221106"	2013-11-04 02:10:00	11.47	10.94859	10.94859	10.97386	10.99913	11.08757	11.11284	11.13814	11.1255	11.15077	11.15077	11.15077	10.77751
"221107"	2013-11-04 02:12:00	11.47	10.94859	10.93596	10.98647	11.01173	11.04967	11.10023	11.15077	11.13814	11.15077	11.15077	11.15077	10.80415
"221108"	2013-11-04 02:14:00	11.47	10.9612	10.94859	10.97386	11.0244	11.0623	11.10023	11.10023	11.13814	11.15077	11.13814	11.12413	10.83086
"221109"	2013-11-04 02:16:00	11.47	10.94859	10.98647	10.97386	11.04967	11.037	11.07494	11.11284	11.1255	11.15077	11.12483	11.13747	10.83086
"221110"	2013-11-04 02:18:00	11.44	10.94859	10.94859	10.94859	10.9865	11.0623	11.11284	11.10023	11.15077	11.15077	11.15077	11.15077	10.76418
"221111"	2013-11-04 02:20:00	11.45	10.93596	10.93596	11.01173	11.0244	11.04967	11.1255	11.10023	11.1255	11.15077	11.15077	11.13744	10.76418
"221112"	2013-11-04 02:22:00	11.46	10.9612	10.94859	10.9612	11.037	11.04967	11.11284	11.13814	11.13814	11.1255	11.15077	11.11076	10.80415
"221113"	2013-11-04 02:24:00	11.44	10.93596	10.94859	10.9991	11.04967	11.04967	11.0623	11.10023	11.13814	11.15077	11.15077	11.13744	10.80415
"221114"	2013-11-04 02:26:00	11.45	10.9612	10.9612	11.0244	11.037	11.04967	11.0623	11.08757	11.11284	11.13814	11.13814	11.15077	10.79085
"221115"	2013-11-04 02:28:00	11.46	10.93596	10.9612	10.94859	11.04967	11.0623	11.11284	11.1255	11.11284	11.11284	11.15077	11.08409	10.81752
"221116"	2013-11-04 02:30:00	11.44	10.93596	10.9865	11.037	11.037	11.04967	11.04967	11.0623	11.1255	11.13814	11.15077	11.08412	10.81752
"221117"	2013-11-04 02:32:00	11.44	10.93599	10.98653	11.04967	11.037	11.04967	11.0623	11.04967	11.11284	11.1255	11.13814	11.09743	10.80418
"221118"	2013-11-04 02:34:00	11.43	10.94859	10.99913	11.02443	11.04967	11.0623	11.11284	11.08757	11.10023	11.1255	11.15077	11.12413	10.77751
"221119"	2013-11-04 02:36:00	11.46	10.93596	10.93596	11.01176	11.04967	11.08757	11.10023	11.13814	11.1255	11.13814	11.15077	11.13744	10.81749
"221120"	2013-11-04 02:38:00	11.47	10.94859	10.96123	10.99913	11.04967	11.0623	11.0623	11.08757	11.1255	11.13814	11.13814	11.1241	10.80415
"221121"	2013-11-04 02:40:00	11.47	10.92336	10.9865	11.01176	11.037	11.08757	11.07494	11.07426	11.07494	11.15077	11.13814	11.08482	10.77751
"221122"	2013-11-04 02:42:00	11.44	10.93596	10.94859	11.01176	11.04967	11.04967	11.1255	11.1255	11.15077	11.13814	11.15077	11.12413	10.80415
"221123"	2013-11-04 02:44:00	11.44	10.94862	11.01173	11.0244	11.037	11.04967	11.07494	11.04756	11.1255	11.1255	11.13814	11.09743	10.80415
"221124"	2013-11-04 02:46:00	11.44	10.93596	10.9991	11.04967	11.04967	11.07494	11.08757	11.04619	11.15077	11.15077	11.15077	11.1241	10.79085
"221125"	2013-11-04 02:48:00	11.46	10.93596	10.9612	10.97386	11.04967	11.0623	11.07494	10.99492	11.08757	11.1248	11.15077	11.13744	10.79085
"221126"	2013-11-04 02:50:00	11.47	10.94859	10.9991	10.9991	11.04967	11.0623	11.10023	11.10023	11.1255	11.15077	11.15077	11.15077	10.75087
"221127"	2013-11-04 02:52:00	11.46	10.92336	10.9865	11.04967	11.04967	11.04967	11.10023	11.09953	11.11284	11.1248	11.15077	11.15077	10.79085
"221128"	2013-11-04 02:54:00	11.45	10.93596	10.9991	11.0244	11.04967	11.08757	11.08757	11.0862	11.13814	11.13814	11.15077	11.13744	10.80415
"221129"	2013-11-04 02:56:00	11.44	10.98647	10.97386	10.9991	11.04967	11.07494	11.0623	11.0862	11.1255	11.13814	11.15077	11.15077	10.79085
"221130"	2013-11-04 02:58:00	11.44	10.94859	10.9612	11.037	11.037	11.08757	11.08757	11.1255	11.13814	11.1255	11.15077	11.13744	10.77751
"221131"	2013-11-04 03:00:00	11.46	10.9612	10.9612	10.97386	11.04967	11.07494	11.07494	11.08687	11.11284	11.11284	11.15077	11.15077	10.76418
"221132"	2013-11-04 03:02:00	11.45	10.94859	10.97386	10.9612	11.0623	11.0623	11.11284	11.11217	11.11284	11.11284	11.15077	11.13744	10.79085
"221133"	2013-11-04 03:04:00	11.46	10.93596	10.97386	11.04967	11.04967	11.0623	11.08757	11.08757	11.1255	11.13814	11.15077	11.11079	10.80415
"221134"	2013-11-04 03:06:00	11.46	10.9612	11.037	11.0244	11.04967	11.04967	11.04967	11.04897	11.07494	11.07423	11.13744	11.0974	10.79085
"221135"	2013-11-04 03:08:00	11.46	10.9612	10.97386	10.9865	11.07494	11.08757	11.10023	11.11217	11.13814	11.15077	11.15077	11.13744	10.80415
"221136"	2013-11-04 03:10:00	11.46	10.97386	10.9612	11.04967	11.04967	11.0623	11.08757	11.1255	11.15077	11.13814	11.15077	11.11076	10.79085
"221137"	2013-11-04 03:12:00	11.46	10.93596	10.9865	11.0244	11.04967	11.04967	11.07494	11.03288	11.13814	11.13814	11.13814	11.13744	10.79085
"221138"	2013-11-04 03:14:00	11.46	10.93596	11.01173	10.98647	11.0244	11.04897	11.07494	11.00758	11.11284	11.07494	11.15077	11.13744	10.79085
"221139"	2013-11-04 03:16:00	11.46	10.92332	10.94859	11.037	11.037	11.04967	11.13814	11.05952	11.15077	11.15077	11.15077	11.15077	10.80415
"221140"	2013-11-04 03:18:00	11.46	10.9991	10.99913	11.037	11.04967	11.07423	11.1255	11.05882	11.11284	11.15077	11.15077	11.13744	10.77751
"221141"	2013-11-04 03:20:00	11.45	10.94859	10.9865	10.99913	11.04967	11.0623	11.11284	11.07216	11.13814	11.15077	11.15077	11.0974	10.79085
"221142"	2013-11-04 03:22:00	11.46	10.97386	10.9991	11.04967	11.04967	11.04897	11.0623	11.03352	11.10023	11.11284	11.1255	11.11079	10.80415
"221143"	2013-11-04 03:24:00	11.46	10.92332	10.9612	10.99913	11.037	11.04967	11.08757	11.04689	11.11284	11.13814	11.13814	11.11079	10.80415
"221144"	2013-11-04 03:26:00	11.46	10.97386	10.97386	10.98647	11.0623	11.07494	11.13814	11.08687	11.11284	11.15077	11.13814	11.13744	10.77751
"221145"	2013-11-04 03:28:00	11.46	10.97386	11.0244	11.0244	11.04967	11.04967	11.0623	10.98299	11.10023	11.13814	11.13814	11.08409	10.80415
"221146"	2013-11-04 03:30:00	11.46	10.94859	10.9865	10.98647	11.04967	11.08757	11.08757	11.02025	11.10023	11.0862	11.13814	11.05745	10.81749
"221147"	2013-11-04 03:32:00	11.46	10.9612	10.97386	10.9991	11.037	11.10023	11.08757	11.0988	11.11284	11.13814	11.15077	11.1241	10.81749
"221148"	2013-11-04 03:34:00	11.45	10.93596	10.97386	11.037	11.0623	11.04967	11.08757	11.0988	11.13814	11.1255	11.15077	11.15077	10.77751
"221149"	2013-11-04 03:36:00	11.44	10.93596	10.9612	11.01176	11.04967	11.0623	11.0623	11.03426	11.11284	11.11217	11.11143	11.08409	10.80415
"221150"	2013-11-04 03:38:00	11.45	10.9612	10.9865	11.037	11.04967	11.03633	11.0623	11.02022	11.1248	11.13814	11.13744	11.08409	10.80415
"221151"	2013-11-04 03:40:00	11.46	10.9991	10.97386	11.0244	11.04967	11.07494	11.08757	11.02092	11.15077	11.15077	11.15077	11.11079	10.81749
"221152"	2013-11-04 03:42:00	11.44	10.9612	10.94859	10.9991	11.0623	11.08757	11.10023	11.1241	11.1255	11.15077	11.15077	11.1241	10.77751
"221153"	2013-11-04 03:44:00	11.45	10.94859	10.9612	10.97386	11.08757	11.13814	11.10023	11.09743	11.15077	11.15077	11.13814	11.13744	10.79085
"221154"	2013-11-04 03:46:00	11.46	10.94859	10.94859	10.9865	11.0623	11.0623	11.13814	11.08479	11.15077	11.15077	11.13814	11.15077	10.80415
"221155"	2013-11-04 03:48:00	11.46	10.94859	10.94859	10.9991	11.0623	11.07494	11.15077	11.13744	11.15077	11.13814	11.15077	11.15077	10.79085
"221156"	2013-11-04 03:50:00	11.46	10.94859	10.94859	10.9865	11.0623	11.11284	11.1255	11.15077	11.15077	11.15077	11.15077	11.15077	10.80415
"221157"	2013-11-04 03:52:00	11.43	10.93596	10.9991	10.98647	11.037	11.11284	11.15077	11.0988	11.15077	11.15077	11.15077	11.15077	10.79085
"221158"	2013-11-04 03:54:00	11.43	10.94859	10.94859	10.9991	11.10023	11.13814	11.15077	11.11079	11.13814	11.15077	11.15077	11.13744	10.79085
"221159"	2013-11-04 03:56:00	11.45	10.94859	10.9612	10.9612	11.02443	11.1255	11.1255	11.11147	11.15077	11.15077	11.15077	11.1241	10.80415
"221160"	2013-11-04 03:58:00	11.44	10.94859	10.97386	11.0244	11.04967	11.08687	11.1255	11.08549	11.15077	11.13814	11.15077	11.1241	10.80415
"221161"	2013-11-04 04:00:00	11.44	10.93596	10.97386	11.01173	11.0244	11.07494	11.1255	11.13814	11.15077	11.15077	11.15077	11.12413	10.81749
"221162"	2013-11-04 04:02:00	11.44	10.94859	10.94859	10.9991	11.04967	11.10023	11.1255	11.1241	11.13814	11.15077	11.15077	11.15077	10.80415
"221163"	2013-11-04 04:04:00	11.43	10.94859	10.97386	10.9865	11.04967	11.11284	11.1255	11.13744	11.13814	11.15077	11.15077	11.13744	10.79085
"221164"	2013-11-04 04:06:00	11.44	10.94859	10.9612	10.97386	11.037	11.11284	11.13814	11.1248	11.15077	11.15077	11.15077	11.13744	10.79085
"221165"	2013-11-04 04:08:00	11.44	10.98647	10.9612	10.97386	11.04967	11.08757	11.11284	11.07353	11.15077	11.15077	11.15077	11.09743	10.80415
"221166"	2013-11-04 04:10:00	11.43	10.93596	10.97386	11.01173	11.0623	11.07494	11.13814	11.1248	11.15077	11.15077	11.15077	11.08409	10.81749
"221167"	2013-11-04 04:12:00	11.43	10.94859	10.94859	10.98647	11.10023	11.10023	11.15077	11.1248	11.15077	11.15077	11.15077	11.07076	10.80415
"221168"	2013-11-04 04:14:00	11.45	10.9991	11.037	11.04967	11.04967	11.08757	11.10023	11.11147	11.13814	11.15077	11.15077	11.07076	10.77751
"221169"	2013-11-04 04:16:00	11.45	10.9612	10.9865	11.01173	11.037	11.11284	11.15077	11.15077	11.15077	11.15077	11.15077	11.08409	10.77751
"221170"	2013-11-04 04:18:00	11.45	10.93596	10.97386	10.97386	11.01173	11.1255	11.15077	11.0988	11.1248	11.13744	11.15077	11.07079	10.79085
"221171"	2013-11-04 04:20:00	11.44	10.94859	10.9991	10.99913	11.0623	11.1255	11.13814	11.09883	11.13814	11.15077	11.15077	11.13744	10.75087
"221172"	2013-11-04 04:22:00	11.44	10.94859	10.9612	10.9612	11.07494	11.11284	11.13814	11.13744	11.15077	11.15077	11.15077	11.08409	10.80415
"221173"	2013-11-04 04:24:00	11.44	10.94859	10.94859	10.9991	11.0623	11.08687	11.13814	11.09883	11.13814	11.13814	11.15077	11.11076	10.81749
"221174"	2013-11-04 04:26:00	11.43	10.9612	10.9991	10.9991	11.08757	11.07356	11.10023	11.07146	11.1248	11.11217	11.15077	11.05745	10.79085
"221175"	2013-11-04 04:28:00	11.41	10.9612	10.9991	11.037	11.04967	11.04897	11.10023	11.04619	11.13744	11.1248	11.13814	11.07079	10.79085
"221176"	2013-11-04 04:30:00	11.4	10.94859	10.98647	11.037	11.04967	11.0623	11.10023	11.08412	11.13814	11.13814	11.15077	11.09743	10.80415
"221177"	2013-11-04 04:32:00	11.41	10.97386	11.0244	11.037	11.04967	11.04829	11.11284	11.00691	11.07219	11.15077	11.15077	11.08409	10.83083
"221178"	2013-11-04 04:34:00	11.43	10.9865	11.0244	11.037	11.04967	11.00899	11.10023	11.07286	11.1255	11.15077	11.15077	11.05745	10.80415
"221179"	2013-11-04 04:36:00	11.4	10.9991	11.01173	11.037	11.04967	11.07494	11.08757	11.0988	11.11217	11.13744	11.11079	11.07076	10.80415
"221180"	2013-11-04 04:38:00	11.44	10.97386	10.98647	11.04967	11.0623	11.0616	11.13814	11.09883	11.13814	11.13814	11.1241	11.05745	10.83083
"221181"	2013-11-04 04:40:00	11.44	10.99913	11.037	11.037	11.04967	11.06026	11.10023	11.08549	11.15077	11.13814	11.1241	11.04408	10.80415
"221182"	2013-11-04 04:42:00	11.44	10.94859	11.01173	11.04967	11.0623	11.1255	11.13814	11.08549	11.11284	11.12413	11.13814	11.04408	10.79085
"221183"	2013-11-04 04:44:00	11.45	10.9612	10.9991	11.01173	11.0623	11.07426	11.15077	11.08549	11.15077	11.15077	11.15077	11.04408	10.77751
"221184"	2013-11-04 04:46:00	11.44	10.94859	10.97386	11.01176	11.0623	11.1255	11.15077	11.13814	11.1255	11.15077	11.15077	11.07079	10.73753
"221185"	2013-11-04 04:48:00	11.43	10.9612	10.97386	11.01173	11.0623	11.1255	11.15077	11.11143	11.15077	11.13814	11.15077	11.09743	10.77751
"221186"	2013-11-04 04:50:00	11.44	10.9612	10.9612	10.97386	11.04967	11.15077	11.13814	11.15077	11.15077	11.15077	11.15077	11.07079	10.7242
"221187"	2013-11-04 04:52:00	11.44	10.94859	10.9865	11.01173	11.02443	11.11284	11.11284	11.13814	11.15077	11.15077	11.15077	11.08409	10.7242
"221188"	2013-11-04 04:54:00	11.44	10.94859	10.9865	11.0244	11.03703	11.10023	11.13814	11.15077	11.15077	11.15077	11.15077	11.1241	10.7242
"221189"	2013-11-04 04:56:00	11.44	10.94859	10.94859	10.9865	11.0623	11.1255	11.13814	11.15077	11.15077	11.15077	11.15077	11.07076	10.73753
"221190"	2013-11-04 04:58:00	11.43	10.93596	10.9991	10.97386	11.07494	11.0995	11.1255	11.1241	11.15077	11.15077	11.15077	11.11079	10.76418
"221191"	2013-11-04 05:00:00	11.44	10.94859	11.01173	11.04967	11.08757	11.08757	11.08757	11.13744	11.13814	11.15077	11.15077	11.07076	10.75087
"221192"	2013-11-04 05:02:00	11.44	10.94859	10.94859	10.9991	11.10023	11.1255	11.15077	11.13744	11.15077	11.15077	11.15077	11.1241	10.75087
"221193"	2013-11-04 05:04:00	11.44	10.93596	10.9612	11.0623	11.07494	11.11284	11.15077	11.13744	11.13814	11.15077	11.15077	11.1241	10.76418
"221194"	2013-11-04 05:06:00	11.42	10.94859	10.97386	11.0244	11.07494	11.10023	11.13814	11.13744	11.15077	11.15077	11.15077	11.11076	10.76418
"221195"	2013-11-04 05:08:00	11.41	10.94859	10.94859	11.01176	11.07494	11.1255	11.15077	11.13744	11.13814	11.15077	11.15077	11.08409	10.75087
"221196"	2013-11-04 05:10:00	11.41	10.92332	10.9612	11.04967	11.07494	11.07423	11.1255	11.12413	11.13814	11.15077	11.15077	11.11079	10.73753
"221197"	2013-11-04 05:12:00	11.38	10.94859	10.98647	11.04967	11.07494	11.1255	11.1255	11.07216	11.13814	11.15077	11.15077	11.07076	10.7242
"221198"	2013-11-04 05:14:00	11.4	10.9865	10.97386	11.01173	11.07494	11.08549	11.1255	11.13744	11.15077	11.15077	11.15077	11.13744	10.7242
"221199"	2013-11-04 05:16:00	11.38	10.9612	10.97386	11.037	11.07494	11.0995	11.13814	11.0981	11.15077	11.15077	11.15077	11.11079	10.73753
"221200"	2013-11-04 05:18:00	11.38	10.93596	10.97386	10.9991	11.0623	11.06026	11.13814	11.11079	11.15077	11.13814	11.15077	11.05745	10.7242
"221201"	2013-11-04 05:20:00	11.43	10.94859	10.94859	11.0244	11.07494	11.1255	11.1255	11.11079	11.13814	11.15077	11.15077	11.05745	10.75087
"221202"	2013-11-04 05:22:00	11.42	10.94859	10.98647	10.9612	11.10023	11.1248	11.11284	11.07219	11.15077	11.15077	11.15077	11.05745	10.75087
"221203"	2013-11-04 05:24:00	11.41	10.94859	10.94859	11.037	11.0623	11.11217	11.15077	11.08409	11.15077	11.15077	11.15077	11.04408	10.76418
"221204"	2013-11-04 05:26:00	11.41	10.93596	10.97386	11.0244	11.11284	11.11217	11.15077	11.15077	11.15077	11.15077	11.15077	11.04408	10.7242
"221205"	2013-11-04 05:28:00	11.4	10.94859	10.9612	10.98647	11.10023	11.1255	11.15077	11.15077	11.15077	11.15077	11.15077	11.08409	10.7242
"221206"	2013-11-04 05:30:00	11.36	10.94859	10.9865	11.0244	11.0623	11.11284	11.1255	11.13744	11.15077	11.15077	11.15077	11.07079	10.73753
"221207"	2013-11-04 05:32:00	11.43	10.94859	10.9612	10.99913	11.08757	11.13814	11.1255	11.15077	11.15077	11.15077	11.15077	11.03078	10.73753
"221208"	2013-11-04 05:34:00	11.43	10.94859	10.97386	11.01173	11.07494	11.0862	11.1255	11.12413	11.15077	11.15077	11.15077	11.05745	10.73753
"221209"	2013-11-04 05:36:00	11.44	10.94859	10.97386	10.9865	11.08757	11.13814	11.13814	11.13744	11.13814	11.15077	11.15077	11.04408	10.79085
"221210"	2013-11-04 05:38:00	11.42	10.94859	10.9865	10.9991	11.10023	11.11143	11.15077	11.13744	11.13814	11.15077	11.15077	11.03078	10.77751
"221211"	2013-11-04 05:40:00	11.42	10.9612	10.9612	11.0244	11.10023	11.15077	11.13814	11.09813	11.15077	11.15077	11.15077	11.03078	10.77751
"221212"	2013-11-04 05:42:00	11.42	10.9612	10.9612	11.037	11.10023	11.10023	11.13814	11.15077	11.15077	11.15077	11.15077	11.04408	10.76418
"221213"	2013-11-04 05:44:00	11.44	10.93596	10.9612	10.9991	11.07494	11.15077	11.15077	11.13744	11.15077	11.15077	11.15077	11.04408	10.7242
"221214"	2013-11-04 05:46:00	11.44	10.94859	10.9612	10.9991	11.0623	11.13744	11.13814	11.07146	11.15077	11.15077	11.15077	11.05745	10.75087
"221215"	2013-11-04 05:48:00	11.44	10.9612	10.97386	11.0244	11.10023	11.0988	11.1255	11.08412	11.15077	11.13814	11.15077	11.04408	10.77751
"221216"	2013-11-04 05:50:00	11.43	10.9865	11.037	11.04967	11.04967	11.00899	11.1255	11.03426	11.15077	11.15077	11.13744	11.04408	10.76418
"221217"	2013-11-04 05:52:00	11.43	10.9612	10.97386	11.04967	11.07494	11.04552	11.15077	11.09883	11.15077	11.15077	11.15077	11.04408	10.76418
"221218"	2013-11-04 05:54:00	11.43	10.9612	11.01173	11.0244	11.08757	11.08549	11.15077	11.07146	11.15077	11.15077	11.15077	11.04408	10.75087
"221219"	2013-11-04 05:56:00	11.41	10.9612	10.9865	10.99913	11.08757	11.1255	11.13814	11.07146	11.15077	11.15077	11.13814	11.04408	10.81749
"221220"	2013-11-04 05:58:00	11.4	10.94859	10.9612	11.0244	11.07494	11.1255	11.13814	11.09743	11.13814	11.15077	11.15077	11.04408	10.76418
"221221"	2013-11-04 06:00:00	11.41	10.94859	10.97386	11.0244	11.0623	11.07426	11.15077	11.12413	11.13814	11.15077	11.15077	11.04408	10.73753
"221222"	2013-11-04 06:02:00	11.43	10.94859	11.01173	11.03703	11.08757	11.11143	11.1255	11.08412	11.15077	11.15077	11.15077	11.03075	10.73753
"221223"	2013-11-04 06:04:00	11.43	10.94859	10.9865	11.0623	11.1255	11.11284	11.13814	11.01884	11.15077	11.15077	11.15077	11.04408	10.73753
"221224"	2013-11-04 06:06:00	11.39	10.9612	10.9991	11.04967	11.08757	11.15077	11.15077	11.09743	11.15077	11.15077	11.15077	11.04408	10.75087
"221225"	2013-11-04 06:08:00	11.42	10.94859	10.97386	11.04967	11.08757	11.0995	11.13814	11.09743	11.13814	11.13814	11.15077	11.03081	10.73753
"221226"	2013-11-04 06:10:00	11.43	10.9612	10.97386	11.0623	11.10023	11.11147	11.13814	11.03145	11.15077	11.15077	11.15077	11.04408	10.7242
"221227"	2013-11-04 06:12:00	11.42	10.9612	10.9612	11.01176	11.07494	11.1255	11.15077	11.07079	11.15077	11.15077	11.15077	11.04408	10.7242
"221228"	2013-11-04 06:14:00	11.41	10.9612	10.97386	11.02443	11.1255	11.08687	11.13814	11.11079	11.15077	11.15077	11.15077	11.04408	10.77751
"221229"	2013-11-04 06:16:00	11.4	10.9612	11.037	11.04967	11.04967	11.06023	11.1255	11.05745	11.1255	11.15077	11.15077	11.05745	10.7242
"221230"	2013-11-04 06:18:00	11.43	10.9612	10.99913	11.04967	11.07494	11.00761	11.13814	11.04616	11.13814	11.15077	11.15077	11.08409	10.77751
"221231"	2013-11-04 06:20:00	11.42	10.94859	10.97386	11.0244	11.0623	11.0988	11.15077	11.07076	11.15077	11.15077	11.15077	11.04408	10.73753
"221232"	2013-11-04 06:22:00	11.4	10.9865	10.97386	11.01173	11.08757	11.13814	11.15077	11.05745	11.13814	11.15077	11.15077	11.04408	10.75087
"221233"	2013-11-04 06:24:00	11.42	10.97386	10.97386	11.037	11.08757	11.12413	11.15077	11.12413	11.15077	11.15077	11.15077	11.04408	10.75087
"221234"	2013-11-04 06:26:00	11.43	10.9612	10.98647	11.01173	11.04967	11.15077	11.15077	11.12413	11.15077	11.15077	11.15077	11.04408	10.7242
"221235"	2013-11-04 06:28:00	11.43	10.97386	10.9991	11.04967	11.11284	11.08479	11.13814	11.05745	11.13814	11.15077	11.15077	11.04408	10.7242
"221236"	2013-11-04 06:30:00	11.41	10.94859	10.9865	11.04967	11.13814	11.09883	11.15077	11.04478	11.15077	11.15077	11.15077	11.01747	10.7242
"221237"	2013-11-04 06:32:00	11.43	10.94859	10.9865	11.0623	11.10023	11.05882	11.15077	11.05745	11.15077	11.15077	11.15077	11.04408	10.7242
"221238"	2013-11-04 06:34:00	11.39	10.94859	11.01173	11.0623	11.0623	11.05885	11.15077	11.07079	11.15077	11.15077	11.15077	11.04408	10.73753
"221239"	2013-11-04 06:36:00	11.42	10.94859	10.97386	11.037	11.11284	11.1241	11.13814	11.07146	11.15077	11.15077	11.15077	11.03078	10.7242
"221240"	2013-11-04 06:38:00	11.43	10.97386	10.9865	11.04967	11.11284	11.08549	11.10023	11.07079	11.15077	11.15077	11.15077	11.04408	10.76418
"221241"	2013-11-04 06:40:00	11.43	10.9612	11.01173	11.04967	11.11284	11.08549	11.15077	11.07076	11.15077	11.15077	11.15077	11.04408	10.73753
"221242"	2013-11-04 06:42:00	11.43	10.94859	10.9612	11.0244	11.10023	11.08553	11.15077	11.07076	11.13814	11.15077	11.15077	11.04408	10.73753
"221243"	2013-11-04 06:44:00	11.43	10.94859	11.01173	11.0623	11.0623	11.09883	11.15077	11.03148	11.15077	11.15077	11.15077	11.04408	10.73753
"221244"	2013-11-04 06:46:00	11.42	10.94859	10.97386	11.037	11.10023	11.12483	11.15077	11.05745	11.13814	11.15077	11.15077	11.04408	10.73753
"221245"	2013-11-04 06:48:00	11.41	10.97386	10.9991	11.0623	11.0623	11.09883	11.15077	11.04552	11.15077	11.15077	11.15077	11.04408	10.73753
"221246"	2013-11-04 06:50:00	11.4	10.97386	10.9865	11.0244	11.08757	11.09813	11.15077	11.07079	11.15077	11.15077	11.15077	11.04408	10.79085
"221247"	2013-11-04 06:52:00	11.39	10.9865	10.97386	11.04967	11.0623	11.04692	11.13814	11.05745	11.13814	11.13814	11.15077	11.04408	10.79085
"221248"	2013-11-04 06:54:00	11.39	10.94859	10.9865	10.9991	11.13814	11.07216	11.15077	11.03145	11.15077	11.15077	11.15077	11.07079	10.7242
"221249"	2013-11-04 06:56:00	11.42	10.9612	11.0244	11.04967	11.11284	11.0988	11.15077	11.00621	11.15077	11.15077	11.15077	11.07079	10.73753
"221250"	2013-11-04 06:58:00	11.43	10.9612	11.0244	10.97386	11.10023	11.07216	11.13814	11.05745	11.13814	11.15077	11.15077	11.08409	10.7242
"221251"	2013-11-04 07:00:00	11.43	10.9612	10.97386	11.04967	11.07494	11.00691	11.15077	11.03148	11.15077	11.13814	11.15077	11.15077	10.73753
"221252"	2013-11-04 07:02:00	11.42	10.94859	11.01173	11.04967	11.11284	11.1248	11.15077	11.09743	11.1255	11.15077	11.15077	11.15077	10.7242
"221253"	2013-11-04 07:04:00	11.42	10.97386	10.98647	11.0244	11.0995	11.05815	11.15077	11.03145	11.15077	11.15077	11.15077	11.15077	10.7242
"221254"	2013-11-04 07:06:00	11.42	10.97386	11.0244	11.02443	11.07423	11.01952	11.11284	11.08409	11.13814	11.13814	11.15077	11.13744	10.73753
"221255"	2013-11-04 07:08:00	11.42	10.94859	10.9991	11.07494	11.13814	11.07149	11.15077	11.05745	11.15077	11.15077	11.15077	11.1241	10.75087
"221256"	2013-11-04 07:10:00	11.42	10.9612	10.97386	11.0244	11.10023	11.01952	11.1255	11.04408	11.15077	11.15077	11.15077	11.15077	10.7242
"221257"	2013-11-04 07:12:00	11.41	10.94859	10.9991	11.0244	11.11284	11.08549	11.15077	11.07076	11.15077	11.15077	11.15077	11.15077	10.7242
"221258"	2013-11-04 07:14:00	11.42	10.9612	11.037	11.07494	11.13814	11.09813	11.15077	11.07076	11.15077	11.15077	11.15077	11.13744	10.73753
"221259"	2013-11-04 07:16:00	11.42	10.9612	10.9991	11.04967	11.07494	11.08546	11.13814	11.05745	11.15077	11.15077	11.15077	11.15077	10.7242
"221260"	2013-11-04 07:18:00	11.42	11.0244	11.01173	11.04967	11.10023	11.01884	11.15077	11.04408	11.13814	11.15077	11.15077	11.13744	10.76418
"221261"	2013-11-04 07:20:00	11.42	10.94859	10.9612	11.04967	11.08757	10.99355	11.15077	11.07079	11.15077	11.13814	11.15077	11.15077	10.7242
"221262"	2013-11-04 07:22:00	11.42	10.94859	11.01173	11.04967	11.10023	11.12413	11.15077	11.07079	11.15077	11.15077	11.15077	11.13744	10.73753
"221263"	2013-11-04 07:24:00	11.42	10.94859	11.01173	11.0623	11.08757	11.08409	11.15077	11.07146	11.15077	11.15077	11.15077	11.05745	10.75087
"221264"	2013-11-04 07:26:00	11.42	10.97386	10.9612	11.01173	11.08687	11.05812	11.13814	11.12413	11.15077	11.15077	11.15077	11.07076	10.7242
"221265"	2013-11-04 07:28:00	11.41	10.9612	11.01173	11.04967	11.1255	11.07146	11.13814	11.07146	11.15077	11.15077	11.15077	11.04408	10.7242
"221266"	2013-11-04 07:30:00	11.41	10.94859	10.9991	11.04967	11.11284	11.08479	11.15077	11.07149	11.15077	11.15077	11.15077	11.09743	10.7242
"221267"	2013-11-04 07:32:00	11.42	10.9612	10.97386	11.0623	11.10023	11.11284	11.11284	11.11143	11.15077	11.15077	11.15077	11.04408	10.7242
"221268"	2013-11-04 07:34:00	11.41	10.97386	10.9991	11.04967	11.08757	11.07079	11.13814	11.04478	11.13814	11.15077	11.15077	11.04408	10.73753
"221269"	2013-11-04 07:36:00	11.39	10.9612	10.9865	11.037	11.11284	11.00694	11.15077	11.09743	11.15077	11.15077	11.15077	11.05745	10.76418
"221270"	2013-11-04 07:38:00	11.4	10.97386	10.97386	11.037	11.0995	11.08482	11.13744	11.05745	11.15077	11.15077	11.15077	11.04408	10.7242
"221271"	2013-11-04 07:40:00	11.4	10.97386	10.98647	11.07494	11.08687	11.08479	11.15077	11.08409	11.15077	11.15077	11.15077	11.04408	10.73753
"221272"	2013-11-04 07:42:00	11.4	10.94859	11.01173	11.037	11.15077	11.07149	11.15077	11.04408	11.13814	11.15077	11.15077	11.05745	10.73753
"221273"	2013-11-04 07:44:00	11.38	10.9991	10.99913	11.04967	11.07494	11.07146	11.13814	11.04408	11.15077	11.15077	11.15077	11.04408	10.7242
"221274"	2013-11-04 07:46:00	11.38	10.94859	10.9991	11.0244	11.10023	11.05885	11.15077	11.07076	11.15077	11.15077	11.15077	11.04408	10.7242
"221275"	2013-11-04 07:48:00	11.36	10.97386	11.01173	11.037	11.1255	11.00618	11.15077	11.04408	11.15077	11.15077	11.15077	11.04408	10.73753
"221276"	2013-11-04 07:50:00	11.42	10.9865	10.9865	11.0623	11.08757	11.03285	11.15077	11.04478	11.13814	11.13814	11.15077	11.04408	10.7242
"221277"	2013-11-04 07:52:00	11.41	10.97386	11.0244	11.037	11.07353	11.04478	11.15077	11.03145	11.15077	11.15077	11.15077	11.04408	10.7242
"221278"	2013-11-04 07:54:00	11.41	10.9612	11.037	11.04967	11.07494	11.11079	11.13814	11.04408	11.15077	11.15077	11.15077	11.05745	10.75087
"221279"	2013-11-04 07:56:00	11.4	10.9991	10.99913	11.0623	11.07353	11.03288	11.15077	11.04478	11.15077	11.15077	11.15077	11.05745	10.7242
"221280"	2013-11-04 07:58:00	11.41	10.94859	11.0244	11.01173	11.13814	11.03215	11.15077	11.05815	11.15077	11.13814	11.15077	11.09743	10.7242
"221281"	2013-11-04 08:00:00	11.4	10.98647	10.9865	11.037	11.08687	11.05882	11.1248	11.03148	11.15077	11.15077	11.15077	11.07076	10.73753
"221282"	2013-11-04 08:02:00	11.4	10.94859	10.99913	11.04967	11.10023	11.07213	11.13814	11.04482	11.15077	11.15077	11.15077	11.12413	10.7242
"221283"	2013-11-04 08:04:00	11.4	10.94859	10.99913	11.07494	11.1255	11.04619	11.15077	11.04408	11.15077	11.13814	11.15077	11.05745	10.75087
"221284"	2013-11-04 08:06:00	11.39	10.9865	11.01173	11.037	11.0623	11.04552	11.13814	11.05745	11.13814	11.13814	11.15077	11.08412	10.79085
"221285"	2013-11-04 08:08:00	11.42	10.94859	10.98647	11.04967	11.10023	11.05952	11.15077	11.03145	11.15077	11.15077	11.15077	11.07076	10.7242
"221286"	2013-11-04 08:10:00	11.38	10.94859	10.97386	11.037	11.15077	11.09813	11.15077	11.07079	11.15077	11.15077	11.15077	11.05745	10.7242
"221287"	2013-11-04 08:12:00	11.41	10.9991	11.01173	11.037	11.0616	11.03148	11.07423	11.03215	11.11217	11.15077	11.15077	11.04408	10.79085
"221288"	2013-11-04 08:14:00	11.41	10.9612	11.01173	11.0623	11.08757	11.01884	11.13814	11.03148	11.15077	11.15077	11.15077	11.05745	10.7242
"221289"	2013-11-04 08:16:00	11.38	10.9612	10.98647	11.10023	11.10023	11.04482	11.1255	11.05745	11.15077	11.15077	11.15077	11.12413	10.73753
"221290"	2013-11-04 08:18:00	11.42	10.94859	11.01173	11.04967	11.11284	11.03285	11.13814	11.04408	11.13814	11.15077	11.15077	11.07079	10.73753
"221291"	2013-11-04 08:20:00	11.41	10.9865	10.9991	11.0623	11.0995	11.03145	11.1255	11.04408	11.15077	11.15077	11.05745	11.04408	10.79085
"221292"	2013-11-04 08:22:00	11.4	10.9991	11.037	11.037	11.08687	10.95567	11.11217	11.03215	11.15077	11.15077	11.12413	11.04408	10.77751
"221293"	2013-11-04 08:24:00	11.4	10.99913	10.97386	11.02443	11.0869	11.00621	11.15077	11.04408	11.13814	11.15077	11.15077	11.04408	10.75087
"221294"	2013-11-04 08:26:00	11.41	10.94859	10.9865	11.0623	11.11284	11.03285	11.15077	11.04408	11.15077	11.15077	11.15077	11.04408	10.73753
"221295"	2013-11-04 08:28:00	11.39	10.94859	10.97386	11.0623	11.12483	11.05745	11.13747	11.04408	11.15077	11.1255	11.15077	11.04408	10.76418
"221296"	2013-11-04 08:30:00	11.38	10.97389	10.9991	11.04967	11.07494	11.03215	11.13814	11.01881	11.13747	11.13814	11.12413	11.04408	10.76418
"221297"	2013-11-04 08:32:00	11.42	11.04967	11.04967	11.04967	11.00896	11.01881	11.07423	10.99352	11.07216	11.13814	11.11079	11.04408	10.75087
"221298"	2013-11-04 08:34:00	11.42	10.94859	11.037	11.07494	11.11284	11.08412	11.13814	11.05745	11.15077	11.15077	11.15077	11.07079	10.75087
"221299"	2013-11-04 08:36:00	11.4	10.9612	11.01176	11.08757	11.08757	11.03215	11.13814	11.05745	11.15077	11.15077	11.15077	11.05745	10.76418
"221300"	2013-11-04 08:38:00	11.39	10.94862	10.97386	11.037	11.06233	11.05815	11.13814	11.04408	11.13814	11.15077	11.15077	11.05745	10.73753
"221301"	2013-11-04 08:40:00	11.39	10.9865	10.9865	11.037	11.03496	11.01881	11.13814	11.03285	11.15077	11.15077	11.15077	11.04408	10.75087
"221302"	2013-11-04 08:42:00	11.41	10.94862	10.9612	11.04967	11.0623	11.05882	11.15077	11.04478	11.15077	11.15077	11.15077	11.11079	10.75087
"221303"	2013-11-04 08:44:00	11.4	10.94859	10.9612	11.0623	11.1255	11.01955	11.15077	11.05745	11.15077	11.13814	11.15077	11.07076	10.75087
"221304"	2013-11-04 08:46:00	11.41	10.99913	10.9865	11.0244	11.10023	11.04552	11.11284	11.04408	11.15077	11.13814	11.15077	11.13744	10.7375
"221305"	2013-11-04 08:48:00	11.41	10.94859	11.01173	11.08757	11.13814	11.07146	11.15077	11.04408	11.13814	11.15077	11.1241	11.08409	10.7242
"221306"	2013-11-04 08:50:00	11.41	10.94859	10.9865	11.0244	11.11284	11.05812	11.13814	11.05745	11.15077	11.15077	11.15077	11.11079	10.73753
"221307"	2013-11-04 08:52:00	11.41	10.94859	11.01176	10.99913	11.1255	11.03285	11.15077	11.04408	11.15077	11.15077	11.15077	11.05745	10.7375
"221308"	2013-11-04 08:54:00	11.41	10.94859	10.9865	10.99913	11.1255	11.03145	11.13814	11.07079	11.15077	11.13814	11.15077	11.04408	10.75087
"221309"	2013-11-04 08:56:00	11.41	10.94859	10.9612	10.98647	11.07423	10.99352	11.11284	11.04408	11.15077	11.15077	11.13744	11.04408	10.76418
"221310"	2013-11-04 08:58:00	11.38	10.9612	10.97386	10.97386	11.0623	11.04408	11.15077	11.04408	11.13814	11.15077	11.15077	11.05745	10.75087
"221311"	2013-11-04 09:00:00	11.41	10.97386	10.9865	10.99913	11.07494	11.03145	11.13814	11.03145	11.13814	11.15077	11.15077	11.04408	10.81752
"221312"	2013-11-04 09:02:00	11.41	10.9612	10.99913	10.9865	11.037	10.96831	11.1255	11.04408	11.15077	11.15077	11.1241	11.05745	10.79085
"221313"	2013-11-04 09:04:00	11.39	10.94859	10.98647	11.037	11.07494	11.00621	11.0995	11.03218	11.1248	11.13814	11.15077	11.04408	10.77751
"221314"	2013-11-04 09:06:00	11.4	10.93596	10.99913	11.01176	11.07494	10.99358	11.08757	11.01817	11.1255	11.15077	11.15077	11.07076	10.81749
"221315"	2013-11-04 09:08:00	11.4	10.94859	10.97386	11.0244	11.0623	11.00688	11.13814	11.04408	11.13814	11.15077	11.13744	11.05745	10.79085
"221316"	2013-11-04 09:10:00	11.37	10.94859	10.9612	10.9991	11.037	10.98088	11.1255	11.03145	11.13814	11.13744	11.13814	11.04408	10.76418
"221317"	2013-11-04 09:12:00	11.41	10.93596	10.94862	10.94862	11.04967	10.99352	11.13814	11.03215	11.15077	11.15077	11.13814	11.05745	10.77751
"221318"	2013-11-04 09:14:00	11.41	10.94862	10.9612	10.97386	11.0623	10.99352	11.1255	10.99352	11.11217	11.15077	11.15077	11.04408	10.80418
"221319"	2013-11-04 09:16:00	11.41	10.9612	10.94859	10.99913	11.0244	10.95567	11.13814	10.98091	11.1255	11.13747	11.15077	11.05745	10.77751
"221320"	2013-11-04 09:18:00	11.4	10.94862	10.99913	11.0244	11.00969	10.94304	11.0623	10.95567	10.96901	11.13747	11.09813	11.05745	10.81752
"221321"	2013-11-04 09:20:00	11.39	10.96123	10.97386	11.0244	10.95708	10.94304	11.07494	11.03145	11.02162	11.0988	11.12413	11.08409	10.79085
"221322"	2013-11-04 09:22:00	11.41	10.93596	10.94859	10.9612	10.97386	10.96831	11.07494	11.00624	11.07356	11.11217	11.15077	11.04408	10.77751
"221323"	2013-11-04 09:24:00	11.4	10.89812	10.99913	10.99913	11.0237	10.93044	11.07494	10.96831	10.99498	11.04616	11.0988	11.03145	10.80415
"221324"	2013-11-04 09:26:00	11.4	10.89812	10.94862	10.9612	10.98512	10.94304	11.03636	10.96831	11.03288	11.08687	11.09883	11.07079	10.76421
"221325"	2013-11-04 09:28:00	11.41	10.88548	10.92332	10.9991	11.01036	10.94298	11.04967	10.95494	10.99565	11.05952	11.12413	11.04408	10.83086
"221326"	2013-11-04 09:30:00	11.41	10.89809	10.93596	10.99913	11.01173	10.94298	11.04967	10.94231	10.95561	10.98088	11.07149	11.03145	10.80418
"221327"	2013-11-04 09:32:00	11.41	10.91075	10.9612	10.96123	10.98512	10.94304	11.03636	10.94304	10.98235	11.03563	11.13744	11.05745	10.80415
"221328"	2013-11-04 09:34:00	11.41	10.86028	10.93599	10.94862	10.99843	10.90517	11.0237	10.9171	10.94304	10.99568	11.02092	11.03145	10.79292
"221329"	2013-11-04 09:36:00	11.4	10.88548	10.92336	10.98647	10.93388	10.91777	10.95638	10.88976	10.94304	11.02229	11.01952	11.04408	10.80415
"221330"	2013-11-04 09:38:00	11.4	10.84761	10.87285	10.99913	10.99913	10.93044	11.02299	10.90309	10.98299	11.02229	10.99498	11.04408	10.80486
"221331"	2013-11-04 09:40:00	11.4	10.87285	10.88548	10.92332	10.95778	10.8925	10.97108	10.88976	10.97038	10.95638	10.96831	11.01888	10.81819
"221332"	2013-11-04 09:42:00	11.4	10.84761	10.94862	10.93596	11.01176	10.94304	10.96968	10.88976	10.94304	10.95708	10.95567	11.01884	10.80415
"221333"	2013-11-04 09:44:00	11.4	10.84767	10.87288	10.88554	10.97316	10.8799	11.03636	10.92973	10.98302	10.98302	10.94304	10.98021	10.77962
"221334"	2013-11-04 09:46:00	11.41	10.86028	10.87288	10.92336	10.96056	10.91777	10.97038	10.9171	10.94374	10.99635	10.95567	10.98091	10.80486
"221335"	2013-11-04 09:48:00	11.4	10.84761	10.86021	10.88548	10.94725	10.90514	10.94368	10.8918	10.96965	10.96965	10.96895	11.00688	10.80556
"221336"	2013-11-04 09:50:00	11.41	10.86021	10.86021	10.87285	10.91072	10.8925	10.98442	10.91634	10.95631	10.98299	10.94298	10.96758	10.79292
"221337"	2013-11-04 09:52:00	11.4	10.84758	10.86018	10.88548	10.92332	10.85466	10.8932	10.8792	10.94444	10.90517	10.93044	10.88972	10.72911
"221338"	2013-11-04 09:54:00	11.4	10.86018	10.87285	10.87285	10.89601	10.85466	10.95845	10.85258	10.9185	10.95638	10.94304	10.92903	10.71581
"221339"	2013-11-04 09:56:00	11.4	10.86018	10.86018	10.88548	10.88264	10.82942	10.88197	10.79997	10.85466	10.8799	10.94304	10.94304	10.74178
"221340"	2013-11-04 09:58:00	11.41	10.84758	10.88548	10.88548	10.89742	10.85466	10.96053	10.89253	10.91917	10.93111	10.94304	10.96968	10.72771
"221341"	2013-11-04 10:00:00	11.4	10.84758	10.84758	10.84758	10.88475	10.81679	10.93388	10.85399	10.94374	11.01039	10.93044	10.94304	10.74242
"221342"	2013-11-04 10:02:00	11.4	10.84758	10.84758	10.84758	10.83427	10.85469	10.9865	10.91777	10.94585	11.0237	10.93044	10.94304	10.74242
"221343"	2013-11-04 10:04:00	11.4	10.84761	10.84761	10.86021	10.89809	10.80418	10.97386	10.85466	10.95842	11.01173	10.93037	10.94298	10.74248
"221344"	2013-11-04 10:06:00	11.4	10.84761	10.84761	10.86021	10.84621	10.81679	10.94859	10.84206	10.91911	10.96053	10.93037	10.93037	10.72987
"221345"	2013-11-04 10:08:00	11.41	10.84758	10.84758	10.84758	10.83357	10.76631	10.91069	10.85466	10.89391	11.0244	10.94368	10.94298	10.72981
"221346"	2013-11-04 10:10:00	11.41	10.84758	10.84758	10.84758	10.83357	10.80418	10.94859	10.84206	10.95982	10.9991	11.02299	10.94298	10.72981
"221347"	2013-11-04 10:12:00	11.4	10.84758	10.84758	10.84758	10.84691	10.80418	10.89742	10.85466	10.92125	10.94652	11.01106	10.94304	10.72984
"221348"	2013-11-04 10:14:00	11.4	10.84758	10.84758	10.84758	10.82027	10.80418	10.93596	10.82945	10.90865	10.9865	10.97319	10.94304	10.72984
"221349"	2013-11-04 10:16:00	11.4	10.84761	10.84761	10.88548	10.81755	10.82942	10.92195	10.82869	10.85536	10.92195	10.90865	10.90517	10.72984
"221350"	2013-11-04 10:18:00	11.4	10.84761	10.84761	10.86021	10.79228	10.79158	10.93596	10.84206	10.90865	10.92195	10.90724	10.94304	10.71648
"221351"	2013-11-04 10:20:00	11.41	10.84761	10.84761	10.84761	10.77962	10.81673	10.92262	10.84196	10.89525	10.93523	10.94859	10.8925	10.72984
"221352"	2013-11-04 10:22:00	11.4	10.84761	10.84761	10.89809	10.81673	10.80415	10.89525	10.84196	10.90858	10.90858	10.94859	10.91988	10.72984
"221353"	2013-11-04 10:24:00	11.4	10.84761	10.84761	10.84761	10.80562	10.81679	10.93526	10.84206	10.92195	10.94859	10.94859	10.97246	10.72984
"221354"	2013-11-04 10:26:00	11.4	10.84761	10.84761	10.84761	10.79366	10.79155	10.93596	10.84206	10.90865	10.94859	10.94859	10.93456	10.72984
"221355"	2013-11-04 10:28:00	11.4	10.84761	10.84761	10.84761	10.821	10.79155	10.93526	10.81679	10.93526	10.94859	10.94859	10.9865	10.7032
"221356"	2013-11-04 10:30:00	11.41	10.84761	10.84761	10.84761	10.821	10.79158	10.88338	10.81682	10.94859	10.94859	10.94859	10.93459	10.72987
"221357"	2013-11-04 10:32:00	11.41	10.84758	10.84758	10.84758	10.80763	10.77895	10.92262	10.82942	10.93526	10.94859	10.94859	10.92195	10.72984
"221358"	2013-11-04 10:34:00	11.4	10.86092	10.84758	10.84758	10.82097	10.75371	10.87285	10.75368	10.94859	10.94859	10.94859	10.92125	10.72984
"221359"	2013-11-04 10:36:00	11.4	10.84758	10.84758	10.84758	10.76772	10.80418	10.90865	10.84206	10.93526	10.94859	10.94859	10.85536	10.72984
"221360"	2013-11-04 10:38:00	11.42	10.90083	10.84758	10.84758	10.77962	10.77892	10.85744	10.84206	10.90865	10.94859	10.94859	10.85536	10.72984
"221361"	2013-11-04 10:40:00	11.42	10.94087	10.84761	10.86021	10.78035	10.82945	10.89528	10.84206	10.90865	10.94859	10.94859	10.84206	10.83644
"221362"	2013-11-04 10:42:00	11.45	10.95418	10.84761	10.84761	10.81889	10.82945	10.85536	10.84206	10.89528	10.94859	10.93526	10.84206	10.8231
"221363"	2013-11-04 10:44:00	11.43	10.94081	10.84761	10.84761	10.8343	10.77895	10.87004	10.84206	10.93526	10.94859	10.94859	10.85536	10.72984
"221364"	2013-11-04 10:46:00	11.44	10.95412	10.84761	10.86021	10.83083	10.84206	10.86937	10.82872	10.88197	10.92195	10.93526	10.84206	10.72984
"221365"	2013-11-04 10:48:00	11.44	10.95412	10.84758	10.84758	10.80418	10.82942	10.84206	10.84206	10.92195	10.93526	10.84206	10.84206	10.83644
"221366"	2013-11-04 10:50:00	11.44	10.95412	10.84758	10.86018	10.8329	10.76631	10.85606	10.82945	10.88197	10.92195	10.88197	10.84206	10.72984
"221367"	2013-11-04 10:52:00	11.46	10.95418	10.84761	10.84761	10.81749	10.81679	10.86867	10.84206	10.84206	10.88197	10.84206	10.84206	10.72984
"221368"	2013-11-04 10:54:00	11.46	10.95418	10.86021	10.86021	10.81819	10.84206	10.82942	10.84206	10.86867	10.86867	10.85536	10.84206	10.83641
"221369"	2013-11-04 10:56:00	11.47	10.95418	10.86021	10.86021	10.8308	10.82936	10.84196	10.82863	10.8553	10.88194	10.90858	10.84196	10.7726
"221370"	2013-11-04 10:58:00	11.44	10.99272	10.89809	10.92403	10.82939	10.84196	10.84196	10.81532	10.84196	10.8553	10.84196	10.84196	10.8112
"221371"	2013-11-04 11:00:00	11.47	10.95412	10.84758	10.87285	10.80556	10.84206	10.84206	10.82872	10.84206	10.89528	10.86867	10.84206	10.83641
"221372"	2013-11-04 11:02:00	11.49	10.95412	10.86018	10.84758	10.81889	10.82945	10.85536	10.82869	10.84206	10.88197	10.86867	10.84206	10.79646
"221373"	2013-11-04 11:04:00	11.51	10.95418	10.87285	10.87285	10.83083	10.84206	10.84206	10.80205	10.84206	10.85536	10.88197	10.84206	10.79854
"221374"	2013-11-04 11:06:00	11.5	10.95418	10.84761	10.84761	10.81892	10.81615	10.84206	10.81538	10.84206	10.86867	10.84206	10.84206	10.74806
"221375"	2013-11-04 11:08:00	11.5	10.96742	10.87285	10.92473	10.84206	10.79015	10.84206	10.80208	10.84206	10.88197	10.85536	10.84206	10.78596
"221376"	2013-11-04 11:10:00	11.5	10.96742	10.84761	10.86021	10.82945	10.82869	10.84206	10.74876	10.84206	10.84206	10.84206	10.84206	10.73335
"221377"	2013-11-04 11:12:00	11.48	10.96748	10.86018	10.92543	10.81752	10.81538	10.84206	10.73546	10.84206	10.84206	10.84206	10.84206	10.74669
"221378"	2013-11-04 11:14:00	11.46	11.00676	10.87285	10.88548	10.84206	10.74879	10.84206	10.73546	10.84206	10.84206	10.84206	10.84206	10.73405
"221379"	2013-11-04 11:16:00	11.43	11.00743	10.84761	10.89949	10.80418	10.78947	10.84206	10.77614	10.85536	10.86867	10.84206	10.84206	10.72145
"221380"	2013-11-04 11:18:00	11.45	11.06001	10.88548	10.88548	10.77895	10.76207	10.84206	10.73546	10.84206	10.84206	10.84206	10.84206	10.73476
"221381"	2013-11-04 11:20:00	11.45	10.98073	10.89742	10.9633	10.81679	10.74879	10.84206	10.73546	10.84206	10.85536	10.84206	10.84206	10.73546
"221382"	2013-11-04 11:22:00	11.48	11.04738	10.88475	10.93871	10.84206	10.73546	10.84206	10.74879	10.84206	10.84206	10.84206	10.84206	10.72215
"221383"	2013-11-04 11:24:00	11.47	11.03334	10.87285	10.9254	10.82945	10.73546	10.84206	10.73546	10.84206	10.84206	10.84206	10.84206	10.66884
"221384"	2013-11-04 11:26:00	11.44	11.07262	10.92262	11.02916	10.84206	10.73546	10.84206	10.73546	10.84206	10.84206	10.84206	10.84206	10.70885
"221385"	2013-11-04 11:28:00	11.46	11.04665	10.84758	10.88683	10.79292	10.7495	10.84206	10.74876	10.84206	10.84206	10.84206	10.84206	10.72215
"221386"	2013-11-04 11:30:00	11.46	11.05928	10.87285	11.00395	10.84206	10.73546	10.84206	10.73546	10.84206	10.84206	10.84206	10.82872	10.73546
"221387"	2013-11-04 11:32:00	11.44	11.07262	10.87148	10.99065	10.82942	10.73546	10.84206	10.73546	10.84206	10.84206	10.84206	10.82869	10.73546
"221388"	2013-11-04 11:34:00	11.43	11.07262	10.87215	11.02992	10.84206	10.77544	10.84206	10.73546	10.84206	10.84206	10.84206	10.84206	10.73546
"221389"	2013-11-04 11:36:00	11.43	11.07329	10.91005	11.0425	10.84206	10.73546	10.84206	10.73546	10.84206	10.85536	10.84206	10.84206	10.72215
"221390"	2013-11-04 11:38:00	11.44	11.07329	10.89668	11.02849	10.84206	10.73546	10.84206	10.73546	10.84206	10.84206	10.84206	10.84206	10.69548
"221391"	2013-11-04 11:40:00	11.43	11.07329	10.92262	11.02849	10.84206	10.73546	10.84206	10.73546	10.84206	10.84206	10.84206	10.84206	10.73546
"221392"	2013-11-04 11:42:00	11.43	11.06068	10.87285	11.02919	10.84206	10.76207	10.84206	10.76207	10.84206	10.86867	10.84206	10.84206	10.72212
"221393"	2013-11-04 11:44:00	11.46	11.08592	10.87285	11.00395	10.84206	10.73546	10.84206	10.73546	10.84206	10.84206	10.85536	10.84206	10.66887
"221394"	2013-11-04 11:46:00	11.47	11.08592	10.87212	11.04179	10.84206	10.7621	10.84206	10.73546	10.84206	10.84206	10.84206	10.84206	10.72212
"221395"	2013-11-04 11:48:00	11.46	11.11119	10.89809	11.0425	10.84206	10.73546	10.84206	10.73546	10.84206	10.82872	10.84206	10.84206	10.73546
"221396"	2013-11-04 11:50:00	11.46	11.07332	10.96327	11.04179	10.84206	10.73546	10.84206	10.73546	10.84206	10.81538	10.84206	10.84206	10.68214
"221397"	2013-11-04 11:52:00	11.45	11.07332	10.93803	11.00462	10.84206	10.74876	10.84206	10.73546	10.84206	10.84206	10.84206	10.84206	10.72215
"221398"	2013-11-04 11:54:00	11.46	11.12379	10.88475	11.04179	10.84206	10.73546	10.84206	10.73546	10.84206	10.84206	10.84206	10.82872	10.73546
"221399"	2013-11-04 11:56:00	11.44	11.06068	10.92336	11.01656	10.84206	10.73546	10.84206	10.74876	10.84206	10.82872	10.84206	10.84206	10.69548
"221400"	2013-11-04 11:58:00	11.45	11.11119	10.94997	11.0425	10.82869	10.73546	10.81538	10.73546	10.80208	10.84206	10.84206	10.82872	10.73546
"221401"	2013-11-04 12:00:00	11.44	11.11113	10.89876	10.99062	10.84196	10.73543	10.80202	10.73543	10.82866	10.84196	10.84196	10.84196	10.73543
"221402"	2013-11-04 12:02:00	11.43	11.12379	10.9626	11.0551	10.84196	10.73543	10.84196	10.73543	10.84196	10.84196	10.84196	10.84196	10.69545
"221403"	2013-11-04 12:04:00	11.44	11.08592	10.91002	11.02849	10.82942	10.73546	10.84206	10.73546	10.84206	10.84206	10.84206	10.84206	10.72215
"221404"	2013-11-04 12:06:00	11.44	11.09853	10.91069	11.0425	10.84206	10.73546	10.82872	10.73546	10.82869	10.85536	10.84206	10.84206	10.73546
"221405"	2013-11-04 12:08:00	11.44	11.06068	10.89809	10.98991	10.86867	10.74876	10.84206	10.73546	10.84206	10.84206	10.84206	10.84206	10.73546
"221406"	2013-11-04 12:10:00	11.44	11.08592	10.87144	10.96535	10.84206	10.73546	10.84206	10.74876	10.84206	10.84206	10.84206	10.84206	10.73546
"221407"	2013-11-04 12:12:00	11.44	11.06068	10.84758	10.90016	10.82942	10.74876	10.84206	10.73546	10.84206	10.84206	10.84206	10.84206	10.72212
"221408"	2013-11-04 12:14:00	11.43	11.06068	10.87285	10.92677	10.83009	10.73546	10.84206	10.74876	10.84206	10.85536	10.84206	10.84206	10.70885
"221409"	2013-11-04 12:16:00	11.44	11.09856	10.91069	11.00462	10.82942	10.73546	10.84206	10.73546	10.84206	10.84206	10.84206	10.84206	10.68217
"221410"	2013-11-04 12:18:00	11.44	11.06068	10.84758	10.95207	10.84206	10.76207	10.84206	10.73546	10.84206	10.85536	10.84206	10.81538	10.73546
"221411"	2013-11-04 12:20:00	11.44	11.06068	10.91142	11.02989	10.84206	10.73546	10.84206	10.73546	10.82869	10.84206	10.84206	10.84206	10.73546
"221412"	2013-11-04 12:22:00	11.44	11.07329	10.89809	11.01588	10.84206	10.74876	10.84206	10.73546	10.84206	10.84206	10.84206	10.84206	10.66884
"221413"	2013-11-04 12:24:00	11.44	11.07329	10.88548	11.02919	10.84206	10.73546	10.85536	10.74876	10.84206	10.82869	10.84206	10.84206	10.69548
"221414"	2013-11-04 12:26:00	11.44	11.06068	10.87285	10.97728	10.85603	10.73546	10.84206	10.73546	10.84206	10.82872	10.84206	10.84206	10.72212
"221415"	2013-11-04 12:28:00	11.44	11.06062	10.84691	10.97728	10.81749	10.72282	10.86861	10.74873	10.84196	10.8553	10.84196	10.82863	10.70882
"221416"	2013-11-04 12:30:00	11.44	11.06062	10.87285	10.98918	10.84196	10.73543	10.84196	10.73543	10.84196	10.8553	10.84196	10.84196	10.68214
"221417"	2013-11-04 12:32:00	11.44	11.06068	10.84758	10.93803	10.8553	10.74876	10.84196	10.73546	10.84196	10.84196	10.8553	10.81532	10.74806
"221418"	2013-11-04 12:34:00	11.45	11.06068	10.94923	11.04247	10.84196	10.73546	10.84196	10.73546	10.84196	10.84196	10.84196	10.84196	10.73546
"221419"	2013-11-04 12:36:00	11.43	11.06062	10.89742	10.9633	10.84206	10.73546	10.84206	10.73546	10.84206	10.84206	10.84206	10.84206	10.72215
"221420"	2013-11-04 12:38:00	11.44	11.09853	10.92332	11.01518	10.84206	10.74879	10.84206	10.73546	10.84206	10.84206	10.84206	10.84206	10.73546
"221421"	2013-11-04 12:40:00	11.44	11.08592	10.89809	10.95064	10.84206	10.73546	10.84206	10.73546	10.84206	10.85536	10.84206	10.84206	10.73546
"221422"	2013-11-04 12:42:00	11.44	11.07329	10.93526	11.0551	10.82945	10.73546	10.84206	10.73546	10.84206	10.84206	10.84206	10.84206	10.72215
"221423"	2013-11-04 12:44:00	11.45	11.08592	10.89809	10.98921	10.85536	10.73546	10.84206	10.73546	10.84206	10.84206	10.84206	10.84206	10.73546
"221424"	2013-11-04 12:46:00	11.45	11.06068	10.88475	11.01585	10.84206	10.74876	10.84206	10.73546	10.84206	10.85536	10.84206	10.84206	10.74806
"221425"	2013-11-04 12:48:00	11.45	11.08592	10.87285	10.91209	10.84206	10.74876	10.84206	10.73546	10.84206	10.84206	10.84206	10.84206	10.72145
"221426"	2013-11-04 12:50:00	11.45	11.08592	10.91069	11.01588	10.84206	10.73546	10.85536	10.74879	10.84206	10.84206	10.84206	10.82869	10.73546
"221427"	2013-11-04 12:52:00	11.44	11.06068	10.87285	10.9752	10.84206	10.73546	10.84206	10.73546	10.84206	10.85536	10.84206	10.82869	10.68217
"221428"	2013-11-04 12:54:00	11.46	11.05998	10.91072	11.01585	10.82945	10.73546	10.84206	10.73546	10.84206	10.84206	10.84206	10.82872	10.70811
"221429"	2013-11-04 12:56:00	11.46	11.04662	10.88615	10.91209	10.82945	10.73546	10.84206	10.73546	10.84206	10.84206	10.85536	10.84206	10.73476
"221430"	2013-11-04 12:58:00	11.45	11.06068	10.87285	10.92403	10.82942	10.73546	10.84206	10.73546	10.84206	10.84206	10.84206	10.84206	10.73546
"221431"	2013-11-04 13:00:00	11.47	11.07332	10.88548	10.94997	10.84206	10.73546	10.84206	10.73546	10.84206	10.84206	10.84206	10.82872	10.73546
"221432"	2013-11-04 13:02:00	11.46	11.11119	10.93526	10.98921	10.82942	10.73546	10.84206	10.76207	10.84206	10.84206	10.84206	10.84206	10.73546
"221433"	2013-11-04 13:04:00	11.46	11.09856	10.88548	10.9626	10.84206	10.73546	10.84206	10.73546	10.84206	10.84206	10.84206	10.84206	10.73476
"221434"	2013-11-04 13:06:00	11.46	11.06068	10.86021	10.91069	10.84206	10.73546	10.84206	10.73546	10.82869	10.84206	10.84206	10.84206	10.73546
"221435"	2013-11-04 13:08:00	11.47	11.03404	10.87285	10.86018	10.82942	10.73546	10.85536	10.7628	10.84206	10.84206	10.84206	10.81538	10.68077
"221436"	2013-11-04 13:10:00	11.47	11.06068	10.85951	10.92403	10.84206	10.72285	10.84206	10.74876	10.84206	10.85536	10.84206	10.82872	10.74806
"221437"	2013-11-04 13:12:00	11.46	11.08525	10.88548	10.9626	10.84206	10.73546	10.84206	10.73546	10.84206	10.84206	10.84206	10.78874	10.69548
"221438"	2013-11-04 13:14:00	11.45	11.12379	10.88338	11.00185	10.84206	10.73546	10.84206	10.73546	10.84206	10.84206	10.84206	10.81535	10.73546
"221439"	2013-11-04 13:16:00	11.46	11.11122	10.92262	10.97523	10.84206	10.73546	10.84206	10.73546	10.84206	10.84206	10.84206	10.84206	10.73546
"221440"	2013-11-04 13:18:00	11.46	11.02071	10.86021	10.86021	10.84206	10.73546	10.84206	10.73546	10.84206	10.84206	10.84206	10.84206	10.74806
"221441"	2013-11-04 13:20:00	11.46	11.05998	10.84758	10.91072	10.84206	10.74879	10.882	10.7621	10.84206	10.85539	10.85536	10.84206	10.69551
"221442"	2013-11-04 13:22:00	11.46	11.07259	10.87144	10.91072	10.84206	10.74879	10.84206	10.73549	10.84206	10.84206	10.84206	10.84206	10.74809
"221443"	2013-11-04 13:24:00	11.46	11.03407	10.88405	10.89809	10.81676	10.73616	10.85536	10.74876	10.84206	10.84206	10.86867	10.84206	10.73546
"221444"	2013-11-04 13:26:00	11.44	11.03331	10.85951	10.94997	10.82942	10.73546	10.84206	10.73546	10.84206	10.84206	10.84206	10.82869	10.74806
"221445"	2013-11-04 13:28:00	11.46	11.07188	10.89668	10.89809	10.85606	10.73546	10.84206	10.73546	10.84206	10.84206	10.84206	10.84206	10.70741
"221446"	2013-11-04 13:30:00	11.45	11.04597	10.88475	10.93663	10.82945	10.73546	10.84206	10.73546	10.84206	10.84206	10.84206	10.84206	10.70885
"221447"	2013-11-04 13:32:00	11.46	11.12379	10.82942	10.9619	10.84206	10.73546	10.84206	10.73546	10.84206	10.84206	10.84206	10.82869	10.74806
"221448"	2013-11-04 13:34:00	11.45	11.07329	10.8203	10.89809	10.84206	10.73546	10.84206	10.73546	10.84206	10.84206	10.84206	10.82872	10.70885
"221449"	2013-11-04 13:36:00	11.46	11.07265	10.87004	10.92403	10.81679	10.73546	10.84206	10.73546	10.84206	10.84206	10.85536	10.84206	10.7607
"221450"	2013-11-04 13:38:00	11.46	11.11122	10.8455	10.92332	10.85536	10.73546	10.84206	10.73546	10.84206	10.85536	10.84206	10.84206	10.74806
"221451"	2013-11-04 13:40:00	11.46	11.04738	10.81953	10.88548	10.82942	10.73546	10.84206	10.73546	10.84206	10.84206	10.84206	10.84206	10.73546
"221452"	2013-11-04 13:42:00	11.47	11.04665	10.88338	10.98854	10.82942	10.73546	10.84206	10.74876	10.84206	10.84206	10.84206	10.84206	10.70885
"221453"	2013-11-04 13:44:00	11.47	11.08522	10.89601	10.95	10.84206	10.73546	10.84206	10.73546	10.84206	10.84206	10.84206	10.84206	10.68214
"221454"	2013-11-04 13:46:00	11.47	11.04735	10.87144	10.9626	10.84206	10.73546	10.84206	10.73546	10.84206	10.84206	10.84206	10.84206	10.7607
"221455"	2013-11-04 13:48:00	11.47	11.03407	10.86021	10.86021	10.80418	10.73546	10.84206	10.73546	10.84206	10.84206	10.84206	10.82872	10.74739
"221456"	2013-11-04 13:50:00	11.47	10.99413	10.87212	10.89809	10.84206	10.73546	10.84206	10.73546	10.84206	10.84206	10.84206	10.82872	10.74669
"221457"	2013-11-04 13:52:00	11.47	11.07332	10.86028	10.89812	10.84276	10.72285	10.84206	10.74876	10.84206	10.84206	10.84206	10.84206	10.70744
"221458"	2013-11-04 13:54:00	11.47	11.06068	10.84767	10.88554	10.82942	10.74879	10.84206	10.73546	10.84206	10.84206	10.84206	10.84206	10.71721
"221459"	2013-11-04 13:56:00	11.47	11.06068	10.86021	10.86021	10.80489	10.77544	10.84206	10.74876	10.84206	10.84206	10.85536	10.84206	10.70461
"221460"	2013-11-04 13:58:00	11.46	11.08592	10.87285	10.89809	10.84206	10.73546	10.84206	10.73546	10.84206	10.85536	10.85536	10.84206	10.67934
"221461"	2013-11-04 14:00:00	11.46	11.06062	10.84758	10.86018	10.80415	10.73616	10.84196	10.73546	10.82866	10.82866	10.84196	10.82866	10.78523
"221462"	2013-11-04 14:02:00	11.46	11.06062	10.84758	10.89809	10.83006	10.73546	10.84196	10.73546	10.82866	10.84196	10.84196	10.84196	10.70601
"221463"	2013-11-04 14:04:00	11.46	11.09853	10.87144	10.91069	10.81679	10.73546	10.84206	10.73546	10.81538	10.80208	10.84206	10.84206	10.70885
"221464"	2013-11-04 14:06:00	11.46	11.07329	10.8322	10.94859	10.84206	10.73546	10.84206	10.73546	10.82872	10.82872	10.84206	10.84206	10.72002
"221465"	2013-11-04 14:08:00	11.46	11.05998	10.84691	10.91072	10.84206	10.73549	10.84206	10.73549	10.84206	10.82872	10.84206	10.84206	10.69341
"221466"	2013-11-04 14:10:00	11.46	11.06068	10.88548	10.93666	10.84206	10.73549	10.84206	10.73549	10.84206	10.81541	10.84206	10.84206	10.70811
"221467"	2013-11-04 14:12:00	11.46	11.07332	10.84483	10.9626	10.84206	10.73546	10.84206	10.73546	10.82872	10.84206	10.84206	10.84206	10.77119
"221468"	2013-11-04 14:14:00	11.45	11.04738	10.84483	10.92332	10.84343	10.73546	10.84206	10.74876	10.84206	10.84206	10.84206	10.82872	10.66673
"221469"	2013-11-04 14:16:00	11.45	11.13646	10.88405	10.9619	10.84206	10.73546	10.84206	10.73546	10.84206	10.85536	10.84206	10.84206	10.72145
"221470"	2013-11-04 14:18:00	11.45	11.08525	10.87144	10.94926	10.84206	10.73546	10.84206	10.73546	10.84206	10.84206	10.84206	10.82872	10.72075
"221471"	2013-11-04 14:20:00	11.45	11.07326	10.87007	10.94923	10.84206	10.73549	10.84206	10.73549	10.84206	10.84206	10.84206	10.81538	10.74739
"221472"	2013-11-04 14:22:00	11.45	11.03261	10.87212	10.92332	10.84206	10.73549	10.84206	10.73549	10.84206	10.84206	10.84206	10.84206	10.73335
"221473"	2013-11-04 14:24:00	11.45	11.07332	10.90932	10.91072	10.84206	10.73549	10.85536	10.73549	10.84206	10.84206	10.84206	10.84206	10.73268
"221474"	2013-11-04 14:26:00	11.45	11.07332	10.87212	10.94859	10.84206	10.73549	10.84206	10.73549	10.82872	10.84206	10.84206	10.84206	10.72078
"221475"	2013-11-04 14:28:00	11.45	11.08592	10.85814	10.93526	10.84206	10.73543	10.84206	10.73543	10.84206	10.82869	10.82869	10.81538	10.73476
"221476"	2013-11-04 14:30:00	11.44	11.07329	10.81956	10.94859	10.84206	10.73543	10.84206	10.73543	10.84206	10.84206	10.82869	10.84206	10.73265
"221477"	2013-11-04 14:32:00	11.44	11.07329	10.86021	10.89812	10.84343	10.73549	10.85536	10.73549	10.84206	10.84206	10.84206	10.84206	10.74529
"221478"	2013-11-04 14:34:00	11.44	11.04735	10.86021	10.89812	10.82942	10.73549	10.84206	10.73549	10.84206	10.84206	10.85536	10.84206	10.6794
"221479"	2013-11-04 14:36:00	11.44	11.07332	10.88405	10.94859	10.84206	10.73546	10.84206	10.73546	10.84206	10.84206	10.84206	10.84206	10.78523
"221480"	2013-11-04 14:38:00	11.44	11.05998	10.85674	10.93596	10.84206	10.72285	10.85536	10.74876	10.84206	10.84206	10.84206	10.84206	10.70668
"221481"	2013-11-04 14:40:00	11.44	11.08592	10.86018	10.87285	10.80418	10.74876	10.86867	10.73546	10.84206	10.84206	10.85536	10.85536	10.67934
"221482"	2013-11-04 14:42:00	11.44	11.11122	10.86018	10.88545	10.81752	10.74876	10.84273	10.74876	10.84206	10.84206	10.84206	10.84206	10.67934
"221483"	2013-11-04 14:44:00	11.45	11.05931	10.88475	10.92332	10.84206	10.74879	10.84206	10.73549	10.84206	10.84206	10.84206	10.84206	10.69197
"221484"	2013-11-04 14:46:00	11.44	11.04735	10.86018	10.92332	10.84206	10.73549	10.84206	10.73549	10.84206	10.84206	10.84206	10.82869	10.68007
"221485"	2013-11-04 14:48:00	11.44	10.99342	10.89671	10.90935	10.84206	10.72285	10.84206	10.73546	10.84206	10.84206	10.84206	10.82869	10.74385
"221486"	2013-11-04 14:50:00	11.44	11.05931	10.85884	10.92336	10.81679	10.73546	10.85536	10.73546	10.84206	10.84206	10.86867	10.82872	10.69197
"221487"	2013-11-04 14:52:00	11.44	11.09856	10.85744	10.94859	10.84206	10.74879	10.84206	10.73546	10.84206	10.84206	10.84206	10.84206	10.65413
"221488"	2013-11-04 14:54:00	11.43	11.07332	10.85884	10.93526	10.84206	10.73546	10.84206	10.73546	10.84206	10.84206	10.84206	10.84206	10.67937
"221489"	2013-11-04 14:56:00	11.44	11.03331	10.91069	10.92332	10.82945	10.72282	10.85536	10.73543	10.84206	10.82869	10.84206	10.84206	10.66673
"221490"	2013-11-04 14:58:00	11.43	11.03331	10.89809	10.94859	10.84206	10.73543	10.84206	10.73543	10.84206	10.84206	10.84206	10.84206	10.70461
"221491"	2013-11-04 15:00:00	11.43	10.96742	10.88548	10.91069	10.83006	10.73546	10.84196	10.73546	10.84196	10.84196	10.84196	10.84196	10.62749
"221492"	2013-11-04 15:02:00	11.43	11.09856	10.86931	10.93596	10.82939	10.73546	10.84196	10.73546	10.78871	10.78871	10.84196	10.82863	10.66676
"221493"	2013-11-04 15:04:00	11.44	11.01933	10.89742	10.94859	10.84206	10.73546	10.84206	10.74876	10.82869	10.80208	10.82872	10.82872	10.70461
"221494"	2013-11-04 15:06:00	11.43	11.04601	10.92332	10.92332	10.84206	10.73546	10.84206	10.73546	10.84206	10.82869	10.84206	10.84206	10.71721
"221495"	2013-11-04 15:08:00	11.43	11.11122	10.89809	10.92332	10.84206	10.73546	10.84206	10.73546	10.84206	10.84206	10.84206	10.82872	10.70601
"221496"	2013-11-04 15:10:00	11.43	11.07265	10.93596	10.92332	10.84206	10.73546	10.84206	10.73546	10.82872	10.84206	10.84206	10.84206	10.66466
"221497"	2013-11-04 15:12:00	11.42	11.05998	10.91075	10.94859	10.84206	10.74876	10.84206	10.73546	10.84206	10.84206	10.84206	10.84206	10.71721
"221498"	2013-11-04 15:14:00	11.42	11.03337	10.89815	10.91075	10.82945	10.71025	10.84206	10.73546	10.84206	10.86867	10.84206	10.84206	10.63869
"221499"	2013-11-04 15:16:00	11.43	10.98073	10.87212	10.91069	10.82942	10.72285	10.84206	10.73546	10.84206	10.84206	10.84206	10.84206	10.67796
"221500"	2013-11-04 15:18:00	11.43	10.96742	10.84758	10.87285	10.81816	10.77544	10.84206	10.73546	10.84206	10.84206	10.84206	10.84206	10.66466
"221501"	2013-11-04 15:20:00	11.43	11.02074	10.86018	10.92332	10.84206	10.73546	10.84206	10.74876	10.84206	10.84206	10.84206	10.84206	10.71721
"221502"	2013-11-04 15:22:00	11.42	10.99413	10.87285	10.91069	10.82945	10.73546	10.84206	10.74879	10.84206	10.84206	10.84206	10.84206	10.66319
"221503"	2013-11-04 15:24:00	11.42	10.99403	10.87285	10.92332	10.80415	10.72282	10.84206	10.73543	10.82869	10.84206	10.84206	10.84206	10.65056
"221504"	2013-11-04 15:26:00	11.42	11.04597	10.92332	10.89809	10.84206	10.73543	10.84206	10.73543	10.82869	10.84206	10.84206	10.82869	10.67796
"221505"	2013-11-04 15:28:00	11.42	11.08455	10.93596	10.93526	10.84206	10.73546	10.84206	10.73546	10.84206	10.84206	10.84206	10.82872	10.63866
"221506"	2013-11-04 15:30:00	11.42	11.0074	10.89742	10.92332	10.85536	10.73546	10.84206	10.73546	10.84206	10.84206	10.84206	10.81541	10.65056
"221507"	2013-11-04 15:32:00	11.41	10.99339	10.88548	10.93596	10.85536	10.73549	10.84206	10.73549	10.82869	10.84206	10.84206	10.84206	10.62465
"221508"	2013-11-04 15:34:00	11.41	11.04597	10.93596	10.94862	10.84206	10.73549	10.84206	10.73549	10.84206	10.84206	10.84206	10.84206	10.70317
"221509"	2013-11-04 15:36:00	11.41	10.99403	10.94859	10.89809	10.82936	10.74876	10.84196	10.73546	10.82863	10.84196	10.84196	10.84196	10.67723
"221510"	2013-11-04 15:38:00	11.41	10.95412	10.84761	10.88548	10.80482	10.73546	10.84196	10.73546	10.84196	10.84196	10.84196	10.84196	10.69057
"221511"	2013-11-04 15:40:00	11.41	10.95412	10.84761	10.88548	10.85606	10.73616	10.84206	10.73546	10.84206	10.84206	10.85536	10.84206	10.71648
"221512"	2013-11-04 15:42:00	11.41	10.95412	10.85884	10.93596	10.82942	10.72285	10.84206	10.73546	10.84206	10.84206	10.84206	10.84206	10.70317
"221513"	2013-11-04 15:44:00	11.41	10.97939	10.84758	10.89809	10.81819	10.74879	10.8687	10.73546	10.84206	10.84206	10.84206	10.84206	10.70387
"221514"	2013-11-04 15:46:00	11.41	10.95409	10.84758	10.86018	10.84483	10.72285	10.84206	10.73546	10.82872	10.82872	10.84206	10.84206	10.70317
"221515"	2013-11-04 15:48:00	11.41	10.95412	10.91069	10.91069	10.82945	10.73546	10.84206	10.73546	10.84206	10.84206	10.84206	10.82872	10.66536
"221516"	2013-11-04 15:50:00	11.41	10.96742	10.87285	10.88548	10.77898	10.74876	10.8687	10.73546	10.84206	10.84206	10.84206	10.84206	10.70317
"221517"	2013-11-04 15:52:00	11.41	10.95412	10.89809	10.87285	10.84196	10.77541	10.84196	10.73546	10.84196	10.84196	10.84196	10.84196	10.71648
"221518"	2013-11-04 15:54:00	11.41	10.99339	10.89809	10.87285	10.82936	10.74876	10.84196	10.73546	10.81532	10.84196	10.82866	10.82866	10.71721
"221519"	2013-11-04 15:56:00	11.4	10.97942	10.89809	10.92332	10.8427	10.76207	10.8553	10.73546	10.84196	10.84196	10.84196	10.81532	10.67653
"221520"	2013-11-04 15:58:00	11.4	10.96678	10.86021	10.93596	10.8553	10.73546	10.84196	10.73546	10.81535	10.84196	10.84196	10.82863	10.69054
"221521"	2013-11-04 16:00:00	11.4	10.96678	10.86018	10.91069	10.81679	10.73546	10.84206	10.73546	10.84206	10.82869	10.84206	10.82872	10.69054
"221522"	2013-11-04 16:02:00	11.41	10.96678	10.86018	10.91069	10.84273	10.74876	10.84206	10.73546	10.82872	10.84206	10.84206	10.84206	10.71721
"221523"	2013-11-04 16:04:00	11.4	10.94011	10.92332	10.9752	10.84206	10.73546	10.84206	10.73546	10.84206	10.84206	10.84206	10.82872	10.72984
"221524"	2013-11-04 16:06:00	11.39	10.96678	10.84761	10.89809	10.84206	10.73546	10.85536	10.74876	10.84206	10.84206	10.85536	10.84206	10.66389
"221525"	2013-11-04 16:08:00	11.38	10.95412	10.84767	10.86028	10.84343	10.76207	10.84206	10.73543	10.84206	10.82872	10.84206	10.84206	10.66319
"221526"	2013-11-04 16:10:00	11.39	10.96672	10.87288	10.93596	10.82945	10.73543	10.84206	10.73543	10.84206	10.84206	10.84206	10.85536	10.70317
"221527"	2013-11-04 16:12:00	11.4	10.9142	10.84767	10.88551	10.81679	10.78877	10.86867	10.73546	10.81538	10.84206	10.85536	10.84206	10.68987
"221528"	2013-11-04 16:14:00	11.4	10.92751	10.87288	10.88551	10.79155	10.74876	10.88197	10.73546	10.84206	10.82872	10.84206	10.84206	10.67653
"221529"	2013-11-04 16:16:00	11.4	10.94087	10.89809	10.89809	10.84206	10.74876	10.86867	10.74876	10.84206	10.84206	10.85536	10.85536	10.65059
"221530"	2013-11-04 16:18:00	11.4	10.94011	10.88475	10.92332	10.85536	10.74876	10.84206	10.73546	10.84206	10.84206	10.84206	10.84206	10.68987
"221531"	2013-11-04 16:20:00	11.4	10.87422	10.87285	10.94859	10.84273	10.72289	10.84206	10.73549	10.82872	10.85536	10.84206	10.82869	10.70317
"221532"	2013-11-04 16:22:00	11.39	10.91414	10.86018	10.84758	10.8434	10.74879	10.84206	10.73549	10.82872	10.82869	10.84206	10.84206	10.69057
"221533"	2013-11-04 16:24:00	11.39	10.90083	10.88548	10.91069	10.84206	10.73546	10.84206	10.73546	10.84206	10.84206	10.84206	10.82872	10.66389
"221534"	2013-11-04 16:26:00	11.4	10.96672	10.88475	10.93596	10.86867	10.73546	10.84206	10.73546	10.84206	10.84206	10.84206	10.84206	10.67653
"221535"	2013-11-04 16:28:00	11.4	10.97935	10.88411	10.92336	10.85536	10.73543	10.84206	10.73543	10.84206	10.84206	10.84206	10.81538	10.68987
"221536"	2013-11-04 16:30:00	11.4	10.92677	10.87288	10.88551	10.89668	10.76207	10.82942	10.76207	10.84206	10.84206	10.86867	10.85536	10.71651
"221537"	2013-11-04 16:32:00	11.39	10.90089	10.84691	10.91072	10.85536	10.73616	10.84206	10.73549	10.82872	10.81541	10.84206	10.82872	10.72984
"221538"	2013-11-04 16:34:00	11.39	10.97801	10.88475	10.92332	10.84206	10.74879	10.84206	10.73549	10.82872	10.81541	10.84206	10.82869	10.71648
"221539"	2013-11-04 16:36:00	11.39	11.00395	10.83357	10.94859	10.84206	10.74876	10.84206	10.73546	10.82869	10.84206	10.84206	10.82869	10.72984
"221540"	2013-11-04 16:38:00	11.39	10.88683	10.86018	10.89809	10.81679	10.74876	10.84206	10.73546	10.84206	10.84206	10.82869	10.82872	10.67653
"221541"	2013-11-04 16:40:00	11.39	10.84758	10.84758	10.87285	10.80415	10.73546	10.84206	10.74876	10.84206	10.85536	10.84206	10.84206	10.71651
"221542"	2013-11-04 16:42:00	11.38	10.86092	10.84758	10.91069	10.80415	10.74876	10.84206	10.73546	10.84206	10.85536	10.85536	10.84206	10.68987
"221543"	2013-11-04 16:44:00	11.38	10.84761	10.84761	10.87285	10.85744	10.74876	10.84206	10.73546	10.84206	10.84206	10.84206	10.82872	10.71651
"221544"	2013-11-04 16:46:00	11.38	10.84761	10.84761	10.86021	10.85744	10.7628	10.84206	10.73546	10.82869	10.82872	10.84206	10.82872	10.7032
"221545"	2013-11-04 16:48:00	11.37	10.88756	10.84691	10.87285	10.84343	10.76207	10.84206	10.73546	10.84206	10.82869	10.85536	10.82872	10.70317
"221546"	2013-11-04 16:50:00	11.39	10.87355	10.88475	10.91069	10.86937	10.77544	10.84206	10.73546	10.82869	10.84206	10.84206	10.80205	10.70317
"221547"	2013-11-04 16:52:00	11.39	10.84761	10.84761	10.87285	10.84413	10.74876	10.84206	10.73546	10.84206	10.85536	10.84206	10.82872	10.71648
"221548"	2013-11-04 16:54:00	11.38	10.84761	10.86021	10.87285	10.85744	10.73686	10.82945	10.73546	10.84206	10.84206	10.84206	10.80205	10.71648
"221549"	2013-11-04 16:56:00	11.39	10.86092	10.84758	10.88548	10.82942	10.74876	10.84206	10.73546	10.84206	10.82872	10.84206	10.78877	10.71648
"221550"	2013-11-04 16:58:00	11.39	10.88615	10.84688	10.89809	10.85536	10.72285	10.84206	10.73546	10.84206	10.82869	10.82872	10.81538	10.71648
"221551"	2013-11-04 17:00:00	11.39	10.88759	10.84767	10.87288	10.83156	10.73616	10.84206	10.73546	10.84206	10.84206	10.85536	10.82872	10.72984
"221552"	2013-11-04 17:02:00	11.37	10.86095	10.84767	10.87288	10.84279	10.73546	10.84206	10.73546	10.84206	10.84206	10.81538	10.84206	10.7032
"221553"	2013-11-04 17:04:00	11.38	10.87352	10.85951	10.89809	10.856	10.72282	10.84196	10.73543	10.82866	10.84196	10.84196	10.82866	10.67653
"221554"	2013-11-04 17:06:00	11.37	10.84758	10.87285	10.93596	10.84196	10.7495	10.84196	10.73543	10.82866	10.84196	10.84196	10.73543	10.67653
"221555"	2013-11-04 17:08:00	11.38	10.86095	10.86021	10.86021	10.84413	10.7628	10.84206	10.73546	10.84206	10.84206	10.82872	10.82872	10.71651
"221556"	2013-11-04 17:10:00	11.39	10.84761	10.88548	10.89809	10.85603	10.76207	10.84206	10.73546	10.84206	10.85536	10.84206	10.78874	10.71651
"221557"	2013-11-04 17:12:00	11.36	10.84761	10.84691	10.92332	10.89528	10.76207	10.84206	10.73546	10.84206	10.84206	10.84206	10.84206	10.72984
"221558"	2013-11-04 17:14:00	11.37	10.84761	10.84691	10.91069	10.85674	10.80278	10.84273	10.73546	10.84206	10.85536	10.86867	10.84206	10.71651
"221559"	2013-11-04 17:16:00	11.38	10.84761	10.86021	10.88548	10.88197	10.80348	10.88197	10.73546	10.84206	10.84206	10.85536	10.84206	10.71651
"221560"	2013-11-04 17:18:00	11.36	10.84761	10.86021	10.88548	10.88268	10.76207	10.84206	10.74876	10.84206	10.84206	10.88197	10.84206	10.72987
"221561"	2013-11-04 17:20:00	11.37	10.84758	10.84758	10.86018	10.81956	10.77684	10.88197	10.73546	10.84206	10.84206	10.84206	10.84206	10.72984
"221562"	2013-11-04 17:22:00	11.37	10.84758	10.83427	10.87285	10.8329	10.80208	10.88197	10.7495	10.84206	10.84206	10.85536	10.85536	10.72984
"221563"	2013-11-04 17:24:00	11.37	10.84767	10.84767	10.87288	10.85747	10.80278	10.84206	10.74879	10.84206	10.86867	10.84206	10.85536	10.71651
"221564"	2013-11-04 17:26:00	11.38	10.84767	10.84767	10.87288	10.81963	10.72499	10.88268	10.7628	10.84206	10.85539	10.84206	10.868	10.71651
"221565"	2013-11-04 17:28:00	11.38	10.84758	10.86018	10.84758	10.84413	10.78877	10.85536	10.74879	10.84206	10.88197	10.90865	10.84206	10.68987
"221566"	2013-11-04 17:30:00	11.38	10.84758	10.86018	10.84758	10.77895	10.79015	10.82942	10.73546	10.84206	10.85536	10.88197	10.82869	10.70317
"221567"	2013-11-04 17:32:00	11.37	10.86098	10.84767	10.84767	10.81682	10.77614	10.85539	10.76213	10.84206	10.84206	10.84206	10.76213	10.71651
"221568"	2013-11-04 17:34:00	11.38	10.86098	10.84767	10.92336	10.81682	10.74879	10.84206	10.74879	10.84206	10.84206	10.8687	10.73549	10.72987
"221569"	2013-11-04 17:36:00	11.36	10.92757	10.84691	10.86021	10.81679	10.73546	10.84206	10.73546	10.84206	10.84206	10.85536	10.74876	10.72987
"221570"	2013-11-04 17:38:00	11.38	10.84761	10.86021	10.87285	10.81679	10.72285	10.82945	10.73546	10.84206	10.84206	10.86867	10.84206	10.72987
"221571"	2013-11-04 17:40:00	11.37	10.87352	10.84761	10.88548	10.81679	10.74876	10.84206	10.76207	10.84206	10.84206	10.84206	10.84206	10.72987
"221572"	2013-11-04 17:42:00	11.38	10.88618	10.81956	10.91069	10.84206	10.73546	10.84206	10.73546	10.84206	10.82872	10.84206	10.84206	10.72987
"221573"	2013-11-04 17:44:00	11.39	10.86018	10.84758	10.86018	10.81679	10.71025	10.84206	10.73546	10.84206	10.84206	10.85536	10.84206	10.72984
"221574"	2013-11-04 17:46:00	11.36	10.84758	10.84691	10.86018	10.80412	10.73616	10.84206	10.76207	10.84206	10.84206	10.84206	10.84206	10.72984
"221575"	2013-11-04 17:48:00	11.38	10.84758	10.84691	10.88548	10.80415	10.74876	10.84206	10.74879	10.84206	10.84206	10.84206	10.84206	10.72987
"221576"	2013-11-04 17:50:00	11.37	10.84758	10.84758	10.86018	10.86867	10.84206	10.84206	10.76207	10.85536	10.84206	10.84206	10.84206	10.72987
"221577"	2013-11-04 17:52:00	11.37	10.84758	10.84758	10.89809	10.82939	10.84196	10.8553	10.73543	10.84196	10.8553	10.84196	10.84196	10.72981
"221578"	2013-11-04 17:54:00	11.38	10.93871	10.89738	10.91069	10.84196	10.81532	10.8553	10.78871	10.84196	10.8553	10.84196	10.82863	10.72981
"221579"	2013-11-04 17:56:00	11.39	10.86092	10.84758	10.89809	10.83009	10.81615	10.89528	10.84206	10.84206	10.84206	10.84206	10.84206	10.72984
"221580"	2013-11-04 17:58:00	11.38	10.84758	10.86018	10.88548	10.81749	10.84206	10.88197	10.84206	10.84206	10.84206	10.84206	10.84206	10.72984
"221581"	2013-11-04 18:00:00	11.39	10.86018	10.84758	10.87285	10.84206	10.82942	10.89528	10.80208	10.84206	10.85536	10.84206	10.84206	10.72984
"221582"	2013-11-04 18:02:00	11.37	10.84758	10.85884	10.86018	10.84276	10.82872	10.84206	10.82872	10.84206	10.85536	10.84206	10.84206	10.72984
"221583"	2013-11-04 18:04:00	11.35	10.84758	10.80696	10.88548	10.82942	10.82869	10.86867	10.73546	10.84206	10.84206	10.84206	10.84206	10.72984
"221584"	2013-11-04 18:06:00	11.37	10.84758	10.81889	10.89809	10.80415	10.80278	10.84206	10.73546	10.84206	10.84206	10.84206	10.81538	10.72984
"221585"	2013-11-04 18:08:00	11.37	10.86028	10.76704	10.88551	10.81679	10.80208	10.84206	10.73546	10.84206	10.84206	10.84206	10.84206	10.72984
"221586"	2013-11-04 18:10:00	11.34	10.87288	10.83363	10.91072	10.84206	10.82872	10.84206	10.72285	10.84206	10.84206	10.84206	10.81541	10.72984
"221587"	2013-11-04 18:12:00	11.37	10.84758	10.86018	10.91069	10.81679	10.73546	10.84206	10.73546	10.84206	10.84206	10.84206	10.85466	10.71648
"221588"	2013-11-04 18:14:00	11.37	10.84758	10.84691	10.89809	10.80415	10.73546	10.84206	10.73546	10.84206	10.84206	10.84206	10.82872	10.72984
"221589"	2013-11-04 18:16:00	11.37	10.84758	10.86018	10.86018	10.77892	10.73546	10.84196	10.73546	10.84196	10.84196	10.84196	10.7747	10.72984
"221590"	2013-11-04 18:18:00	11.38	10.84758	10.87285	10.91069	10.82939	10.74876	10.84196	10.73546	10.84196	10.84196	10.84196	10.8546	10.72984
"221591"	2013-11-04 18:20:00	11.37	10.84761	10.8343	10.92332	10.84206	10.71022	10.82869	10.73543	10.84206	10.84206	10.84206	10.84132	10.72984
"221592"	2013-11-04 18:22:00	11.38	10.86021	10.84761	10.87285	10.81679	10.73543	10.84206	10.73543	10.84206	10.84206	10.85536	10.85466	10.72984
"221593"	2013-11-04 18:24:00	11.37	10.84758	10.87212	10.88548	10.84206	10.73546	10.82872	10.73546	10.84206	10.84206	10.84206	10.84206	10.72984
"221594"	2013-11-04 18:26:00	11.38	10.86018	10.8448	10.91069	10.84206	10.73546	10.80205	10.73546	10.84206	10.84206	10.84206	10.85466	10.72984
"221595"	2013-11-04 18:28:00	11.37	10.84761	10.86021	10.87285	10.82945	10.76424	10.84206	10.73549	10.84206	10.84206	10.84206	10.78877	10.72987
"221596"	2013-11-04 18:30:00	11.35	10.84761	10.84621	10.87285	10.80418	10.77547	10.84206	10.73549	10.84206	10.84206	10.85466	10.85466	10.72987
"221597"	2013-11-04 18:32:00	11.37	10.84761	10.8329	10.87285	10.82945	10.80208	10.84206	10.74879	10.84206	10.84206	10.84206	10.87993	10.72984
"221598"	2013-11-04 18:34:00	11.36	10.84761	10.80699	10.89809	10.85606	10.78944	10.84206	10.73546	10.84206	10.84206	10.85536	10.89253	10.71648
"221599"	2013-11-04 18:36:00	11.38	10.84761	10.84691	10.88548	10.80418	10.77614	10.84206	10.74879	10.84206	10.84206	10.84206	10.9052	10.72987
"221600"	2013-11-04 18:38:00	11.37	10.84761	10.86021	10.87285	10.80418	10.80281	10.86867	10.7621	10.84206	10.84206	10.84206	10.8799	10.72987
"221601"	2013-11-04 18:40:00	11.38	10.84758	10.84758	10.84758	10.77892	10.80345	10.84206	10.74876	10.84206	10.84206	10.84206	10.91847	10.72984
"221602"	2013-11-04 18:42:00	11.37	10.84758	10.84758	10.86018	10.80556	10.81538	10.85536	10.74876	10.84206	10.84206	10.89458	10.8925	10.72984
"221603"	2013-11-04 18:44:00	11.37	10.86021	10.84761	10.88548	10.82945	10.80205	10.84206	10.73546	10.84206	10.84206	10.84206	10.85466	10.72987
"221604"	2013-11-04 18:46:00	11.36	10.84761	10.84621	10.94859	10.82945	10.73546	10.84206	10.73546	10.84206	10.84206	10.84206	10.91777	10.72987
"221605"	2013-11-04 18:48:00	11.38	10.84767	10.84767	10.87288	10.80415	10.77544	10.82942	10.73546	10.84206	10.84206	10.84206	10.89253	10.72984
"221606"	2013-11-04 18:50:00	11.34	10.86028	10.87215	10.91075	10.82942	10.73546	10.84206	10.73546	10.84206	10.84206	10.85466	10.86726	10.72984
"221607"	2013-11-04 18:52:00	11.38	10.86018	10.85744	10.91069	10.84206	10.73546	10.84206	10.73546	10.84206	10.84206	10.84206	10.84206	10.72984
"221608"	2013-11-04 18:54:00	11.36	10.89809	10.87144	10.93596	10.84206	10.73546	10.84206	10.73546	10.84206	10.84206	10.84206	10.90514	10.72984
"221609"	2013-11-04 18:56:00	11.35	10.88548	10.83223	10.92332	10.84206	10.73546	10.84206	10.73546	10.82872	10.84206	10.84206	10.85466	10.72984
"221610"	2013-11-04 18:58:00	11.35	10.86021	10.85814	10.93596	10.82945	10.73546	10.84206	10.73546	10.84206	10.85466	10.85536	10.8792	10.72984
"221611"	2013-11-04 19:00:00	11.35	10.86021	10.88475	10.92332	10.80418	10.73616	10.84206	10.73546	10.84206	10.84206	10.85466	10.84206	10.72987
"221612"	2013-11-04 19:02:00	11.35	10.93596	10.88197	10.92262	10.84206	10.73546	10.84206	10.73546	10.81538	10.84206	10.84206	10.85466	10.72987
"221613"	2013-11-04 19:04:00	11.35	10.84758	10.89668	10.92329	10.84206	10.73546	10.84206	10.73546	10.84206	10.84206	10.86726	10.90514	10.72984
"221614"	2013-11-04 19:06:00	11.36	10.88545	10.85811	10.93593	10.81679	10.73546	10.82869	10.73546	10.84206	10.82869	10.84206	10.8799	10.72984
"221615"	2013-11-04 19:08:00	11.35	10.89812	10.88338	10.94859	10.84206	10.73549	10.82872	10.73549	10.81538	10.84206	10.86729	10.86659	10.72984
"221616"	2013-11-04 19:10:00	11.33	10.86028	10.84767	10.89812	10.81679	10.80278	10.84206	10.73549	10.84206	10.84206	10.84206	10.91777	10.72984
"221617"	2013-11-04 19:12:00	11.36	10.84767	10.85884	10.92336	10.84206	10.74876	10.84206	10.73546	10.84206	10.84206	10.86726	10.87987	10.72984
"221618"	2013-11-04 19:14:00	11.37	10.86028	10.81679	10.93596	10.84206	10.73546	10.84206	10.73546	10.84206	10.82872	10.81538	10.87987	10.72984
"221619"	2013-11-04 19:16:00	11.35	10.87285	10.80556	10.94859	10.84206	10.73546	10.84206	10.73546	10.84206	10.84206	10.84206	10.81538	10.72984
"221620"	2013-11-04 19:18:00	11.37	10.87285	10.80553	10.93596	10.84206	10.73546	10.84206	10.73546	10.84206	10.84206	10.85466	10.8925	10.72984
"221621"	2013-11-04 19:20:00	11.36	10.84767	10.83296	10.86028	10.84206	10.73546	10.84206	10.73546	10.84206	10.84206	10.84206	10.86378	10.71648
"221622"	2013-11-04 19:22:00	11.35	10.87288	10.83153	10.92336	10.82945	10.73546	10.84206	10.73546	10.84206	10.84206	10.84206	10.90446	10.71648
"221623"	2013-11-04 19:24:00	11.37	10.84758	10.80556	10.88548	10.81679	10.73546	10.84206	10.73546	10.82869	10.84206	10.86726	10.8918	10.72984
"221624"	2013-11-04 19:26:00	11.35	10.84758	10.8322	10.91069	10.84206	10.73546	10.84206	10.73546	10.84206	10.84206	10.86729	10.91704	10.72984
"221625"	2013-11-04 19:28:00	11.36	10.84758	10.80763	10.87285	10.82942	10.73546	10.84206	10.73546	10.84206	10.87987	10.8799	10.93037	10.70317
"221626"	2013-11-04 19:30:00	11.37	10.84758	10.8329	10.91069	10.84206	10.73546	10.84206	10.73546	10.84206	10.84206	10.8799	10.94298	10.72984
"221627"	2013-11-04 19:32:00	11.37	10.86021	10.85884	10.92332	10.84206	10.73546	10.81538	10.73546	10.84206	10.84206	10.85466	10.89253	10.71648
"221628"	2013-11-04 19:34:00	11.36	10.87285	10.79292	10.93526	10.84206	10.73546	10.84206	10.73546	10.82872	10.84206	10.84206	10.90517	10.72984
"221629"	2013-11-04 19:36:00	11.35	10.88548	10.88268	10.93526	10.84206	10.74876	10.84206	10.73543	10.84206	10.84206	10.84206	10.9052	10.72981
"221630"	2013-11-04 19:38:00	11.34	10.87285	10.81679	10.89668	10.84206	10.73543	10.84206	10.73543	10.84206	10.84206	10.8799	10.93044	10.71648
"221631"	2013-11-04 19:40:00	11.35	10.86021	10.8203	10.91072	10.84206	10.73546	10.84206	10.73546	10.84206	10.84206	10.8925	10.85188	10.72984
"221632"	2013-11-04 19:42:00	11.35	10.86021	10.83083	10.94859	10.84206	10.73546	10.84206	10.73546	10.84206	10.84206	10.90584	10.94304	10.72984
"221633"	2013-11-04 19:44:00	11.36	10.84761	10.79433	10.84761	10.82942	10.73546	10.84206	10.73546	10.84206	10.84206	10.86726	10.82521	10.72984
"221634"	2013-11-04 19:46:00	11.35	10.87285	10.77965	10.91069	10.84206	10.73546	10.84206	10.73546	10.84206	10.85536	10.90517	10.94304	10.71648
"221635"	2013-11-04 19:48:00	11.34	10.84761	10.82097	10.91002	10.82945	10.73546	10.84206	10.73546	10.84206	10.84206	10.87993	10.94304	10.70317
"221636"	2013-11-04 19:50:00	11.35	10.87285	10.81819	10.87285	10.84206	10.74876	10.84206	10.73546	10.84206	10.85469	10.8799	10.89183	10.72984
"221637"	2013-11-04 19:52:00	11.35	10.87285	10.80556	10.91069	10.84206	10.73546	10.84206	10.73546	10.84206	10.85466	10.90517	10.9304	10.72984
"221638"	2013-11-04 19:54:00	11.34	10.86021	10.79155	10.92265	10.82942	10.73546	10.84206	10.73546	10.84206	10.86729	10.89253	10.93044	10.72984
"221639"	2013-11-04 19:56:00	11.35	10.87285	10.83083	10.93526	10.84206	10.73546	10.84206	10.73546	10.84206	10.84206	10.86726	10.93044	10.72984
"221640"	2013-11-04 19:58:00	11.35	10.87285	10.80486	10.93596	10.84206	10.72285	10.84206	10.73546	10.84135	10.84206	10.84206	10.91777	10.72984
"221641"	2013-11-04 20:00:00	11.34	10.86021	10.79433	10.92332	10.81679	10.73546	10.84206	10.73546	10.84206	10.86729	10.91777	10.93044	10.72984
"221642"	2013-11-04 20:02:00	11.34	10.86021	10.77962	10.91002	10.81679	10.73546	10.84206	10.7614	10.85466	10.86729	10.93111	10.91777	10.70317
"221643"	2013-11-04 20:04:00	11.34	10.84761	10.78102	10.87285	10.81679	10.73546	10.84206	10.74806	10.85466	10.86726	10.94304	10.94304	10.72984
"221644"	2013-11-04 20:06:00	11.34	10.84761	10.80486	10.87285	10.81679	10.72285	10.84206	10.73546	10.85466	10.89253	10.94304	10.91777	10.70317
"221645"	2013-11-04 20:08:00	11.33	10.86021	10.78032	10.86021	10.82942	10.72285	10.85466	10.72285	10.84206	10.86726	10.91777	10.93044	10.70317
"221646"	2013-11-04 20:10:00	11.33	10.84761	10.78102	10.86021	10.79158	10.71025	10.85466	10.74806	10.86729	10.84206	10.91777	10.94304	10.70317
"221647"	2013-11-04 20:12:00	11.33	10.84761	10.75371	10.85951	10.81679	10.73546	10.84206	10.73546	10.86729	10.8799	10.9052	10.93044	10.72984
"221648"	2013-11-04 20:14:00	11.33	10.86021	10.75371	10.91072	10.81679	10.73546	10.84206	10.7614	10.85466	10.86729	10.91777	10.93044	10.67653
"221649"	2013-11-04 20:16:00	11.34	10.84761	10.79152	10.85744	10.84206	10.73546	10.84206	10.73546	10.84206	10.86729	10.90517	10.9304	10.71648
"221650"	2013-11-04 20:18:00	11.34	10.86021	10.80415	10.89601	10.84206	10.73546	10.84206	10.73546	10.84206	10.84206	10.85396	10.92973	10.71648
"221651"	2013-11-04 20:20:00	11.35	10.86021	10.80418	10.91002	10.84206	10.73546	10.84206	10.73546	10.85466	10.85469	10.90584	10.94304	10.71648
"221652"	2013-11-04 20:22:00	11.35	10.86021	10.80415	10.88338	10.84206	10.73546	10.84206	10.73546	10.84206	10.86729	10.90517	10.9304	10.72984
"221653"	2013-11-04 20:24:00	11.33	10.84761	10.80626	10.87212	10.82942	10.71025	10.84206	10.73546	10.84206	10.86729	10.89253	10.94304	10.72984
"221654"	2013-11-04 20:26:00	11.33	10.86021	10.76631	10.89742	10.82942	10.72285	10.84206	10.73546	10.84206	10.86726	10.86726	10.90517	10.72984
"221655"	2013-11-04 20:28:00	11.35	10.86021	10.80486	10.88338	10.84206	10.73546	10.82945	10.73546	10.85466	10.85466	10.91777	10.94304	10.72984
"221656"	2013-11-04 20:30:00	11.34	10.91069	10.82942	10.90858	10.82945	10.73546	10.84206	10.73546	10.84206	10.8799	10.90517	10.9171	10.72984
"221657"	2013-11-04 20:32:00	11.34	10.88548	10.81679	10.86937	10.84206	10.73546	10.84206	10.73546	10.86729	10.85466	10.89253	10.9052	10.72984
"221658"	2013-11-04 20:34:00	11.34	10.84761	10.77895	10.93596	10.84206	10.73546	10.84206	10.73546	10.85466	10.89253	10.89253	10.94304	10.72984
"221659"	2013-11-04 20:36:00	11.33	10.87285	10.81679	10.92195	10.84206	10.73546	10.84206	10.73546	10.84206	10.84206	10.8799	10.93044	10.60988
"221660"	2013-11-04 20:38:00	11.34	10.84761	10.83083	10.84483	10.82945	10.73546	10.84206	10.73546	10.85466	10.86729	10.91777	10.92973	10.60988
"221661"	2013-11-04 20:40:00	11.33	10.84761	10.83153	10.91002	10.84206	10.73546	10.84206	10.73546	10.84206	10.8799	10.8925	10.89113	10.54326
"221662"	2013-11-04 20:42:00	11.33	10.88548	10.77895	10.89668	10.82945	10.73546	10.84206	10.73546	10.85466	10.87987	10.8799	10.9304	10.63582
"221663"	2013-11-04 20:44:00	11.35	10.84761	10.76701	10.87285	10.81679	10.72285	10.84206	10.74876	10.84206	10.8925	10.90517	10.9171	10.55656
"221664"	2013-11-04 20:46:00	11.34	10.84761	10.81752	10.88197	10.84206	10.73546	10.84206	10.74876	10.85466	10.86659	10.86726	10.85045	10.62321
"221665"	2013-11-04 20:48:00	11.35	10.86021	10.81889	10.91002	10.82945	10.73546	10.84206	10.7607	10.86729	10.86729	10.93044	10.86378	10.67653
"221666"	2013-11-04 20:50:00	11.34	10.89809	10.77895	10.90865	10.84206	10.73546	10.84206	10.73546	10.84206	10.85469	10.8925	10.87715	10.51662
"221667"	2013-11-04 20:52:00	11.35	10.88548	10.81679	10.89668	10.82945	10.73546	10.84206	10.73546	10.85466	10.85466	10.86729	10.85118	10.62321
"221668"	2013-11-04 20:54:00	11.34	10.84761	10.81752	10.88338	10.82942	10.73546	10.84206	10.7607	10.85466	10.84206	10.9052	10.9171	10.62321
"221669"	2013-11-04 20:56:00	11.34	10.84761	10.75441	10.85674	10.84206	10.73546	10.85466	10.73546	10.85393	10.89253	10.94304	10.90376	10.62321
"221670"	2013-11-04 20:58:00	11.33	10.87285	10.80486	10.92262	10.82942	10.73546	10.84206	10.73546	10.82869	10.85466	10.8925	10.86311	10.62321
"221671"	2013-11-04 21:00:00	11.35	10.84761	10.77965	10.85884	10.82942	10.73546	10.84206	10.73546	10.85466	10.84206	10.93044	10.90309	10.60988
"221672"	2013-11-04 21:02:00	11.35	10.84761	10.80418	10.88548	10.80418	10.72285	10.84203	10.76207	10.8925	10.87987	10.93044	10.93044	10.59657
"221673"	2013-11-04 21:04:00	11.35	10.86021	10.77892	10.89742	10.81679	10.74876	10.84206	10.7607	10.86729	10.90517	10.94304	10.94304	10.62321
"221674"	2013-11-04 21:06:00	11.35	10.86021	10.80556	10.89668	10.84206	10.73546	10.84206	10.73546	10.8925	10.8806	10.93111	10.83714	10.62321
"221675"	2013-11-04 21:08:00	11.35	10.88548	10.81679	10.89601	10.84206	10.73546	10.84206	10.73546	10.85396	10.84206	10.93044	10.83644	10.62321
"221676"	2013-11-04 21:10:00	11.35	10.84761	10.76701	10.85814	10.84206	10.73546	10.84206	10.73546	10.85466	10.8925	10.94304	10.88976	10.62321
"221677"	2013-11-04 21:12:00	11.32	10.87285	10.82942	10.89601	10.84206	10.73546	10.84206	10.73546	10.85466	10.86729	10.89253	10.84978	10.62321
"221678"	2013-11-04 21:14:00	11.33	10.86021	10.83009	10.88411	10.84206	10.73546	10.84206	10.73546	10.82872	10.85466	10.87987	10.92973	10.60988
"221679"	2013-11-04 21:16:00	11.33	10.86021	10.80415	10.89528	10.84206	10.73546	10.84206	10.73546	10.84206	10.84206	10.89323	10.89043	10.62321
"221680"	2013-11-04 21:18:00	11.33	10.87285	10.75371	10.89601	10.82942	10.73546	10.84206	10.73546	10.85466	10.9052	10.87993	10.82591	10.62321
"221681"	2013-11-04 21:20:00	11.33	10.86021	10.79155	10.89601	10.82942	10.73546	10.84206	10.73546	10.85466	10.86726	10.91777	10.94307	10.62321
"221682"	2013-11-04 21:22:00	11.33	10.86021	10.79155	10.86937	10.81679	10.73546	10.84206	10.73546	10.84206	10.85466	10.89253	10.8119	10.62321
"221683"	2013-11-04 21:24:00	11.34	10.92332	10.80418	10.89531	10.84206	10.73546	10.84206	10.73546	10.84206	10.85466	10.87993	10.90446	10.62321
"221684"	2013-11-04 21:26:00	11.35	10.92332	10.79155	10.88197	10.84206	10.73546	10.82872	10.73546	10.84206	10.84206	10.8799	10.86311	10.62321
"221685"	2013-11-04 21:28:00	11.34	10.93596	10.82945	10.89528	10.84206	10.73546	10.84206	10.73546	10.84206	10.84206	10.86729	10.82384	10.60988
"221686"	2013-11-04 21:30:00	11.35	10.87285	10.80418	10.92195	10.84206	10.73546	10.85466	10.74876	10.85466	10.89253	10.94304	10.92973	10.62321
"221687"	2013-11-04 21:32:00	11.35	10.84761	10.75441	10.91002	10.81679	10.73546	10.85466	10.77333	10.89253	10.91777	10.93044	10.90306	10.62321
"221688"	2013-11-04 21:34:00	11.35	10.86021	10.79155	10.91002	10.82945	10.73546	10.84206	10.73546	10.8925	10.86726	10.93111	10.86311	10.62321
"221689"	2013-11-04 21:36:00	11.34	10.84761	10.80763	10.86021	10.77895	10.74879	10.8799	10.74806	10.86726	10.86729	10.91777	10.9164	10.60988
"221690"	2013-11-04 21:38:00	11.33	10.84761	10.76631	10.88548	10.82942	10.73546	10.84206	10.73546	10.84206	10.89253	10.90517	10.86311	10.62321
"221691"	2013-11-04 21:40:00	11.33	10.84761	10.76701	10.84761	10.82945	10.73546	10.84206	10.77333	10.85536	10.9304	10.94374	10.86311	10.62321
"221692"	2013-11-04 21:42:00	11.32	10.86021	10.80626	10.88548	10.76631	10.73546	10.86729	10.79854	10.93044	10.91777	10.95634	10.87642	10.67372
"221693"	2013-11-04 21:44:00	11.34	10.84761	10.79433	10.87285	10.82942	10.72285	10.90584	10.78661	10.9052	10.94441	10.94374	10.94304	10.67372
"221694"	2013-11-04 21:46:00	11.32	10.84761	10.76772	10.86021	10.85536	10.77473	10.82945	10.8119	10.89253	10.93111	10.94374	10.95567	10.63582
"221695"	2013-11-04 21:48:00	11.32	10.84761	10.80763	10.87285	10.77895	10.72285	10.8799	10.7614	10.90517	10.94374	10.95634	10.92906	10.62321
"221696"	2013-11-04 21:50:00	11.33	10.84761	10.79433	10.86021	10.80418	10.7495	10.86729	10.8112	10.93181	10.98372	10.99635	10.95567	10.67372
"221697"	2013-11-04 21:52:00	11.34	10.84761	10.80766	10.84761	10.81749	10.76213	10.90584	10.9171	10.94374	10.95638	10.99635	10.94304	10.63582
"221698"	2013-11-04 21:54:00	11.32	10.84761	10.8343	10.84761	10.79152	10.74876	10.85466	10.8119	10.94374	10.94441	10.94374	10.95567	10.66106
"221699"	2013-11-04 21:56:00	11.32	10.84761	10.84761	10.86021	10.76631	10.74879	10.8799	10.83855	10.94374	10.94444	10.96968	10.9543	10.63582
"221700"	2013-11-04 21:58:00	11.32	10.84761	10.84761	10.84761	10.76631	10.7614	10.87993	10.7614	10.89253	10.96968	10.99632	10.86311	10.63582
"221701"	2013-11-04 22:00:00	11.35	10.84761	10.76772	10.87285	10.79158	10.73619	10.85466	10.74806	10.91777	10.93114	10.95705	10.86238	10.62321
"221702"	2013-11-04 22:02:00	11.33	10.84761	10.83427	10.84761	10.79158	10.7495	10.86726	10.77403	10.9052	10.93044	10.96968	10.86311	10.62321
"221703"	2013-11-04 22:04:00	11.33	10.84761	10.8203	10.87215	10.81679	10.74806	10.85466	10.7607	10.85466	10.8925	10.94304	10.83644	10.62321
"221704"	2013-11-04 22:06:00	11.33	10.84761	10.76634	10.87144	10.84206	10.73546	10.85466	10.82451	10.8925	10.9185	10.93044	10.83644	10.62321
"221705"	2013-11-04 22:08:00	11.33	10.84761	10.75441	10.84691	10.76634	10.7495	10.86729	10.77333	10.85466	10.89253	10.94304	10.83644	10.60988
"221706"	2013-11-04 22:10:00	11.34	10.84761	10.77965	10.87212	10.79155	10.72285	10.86726	10.78596	10.9304	10.95638	10.98375	10.84978	10.63582
"221707"	2013-11-04 22:12:00	11.34	10.87285	10.74107	10.91069	10.80415	10.73546	10.84206	10.73546	10.85469	10.8925	10.9304	10.83644	10.62321
"221708"	2013-11-04 22:14:00	11.33	10.84761	10.77895	10.87144	10.82945	10.72285	10.84206	10.7607	10.84206	10.88057	10.98302	10.86311	10.62321
"221709"	2013-11-04 22:16:00	11.33	10.84761	10.75441	10.87285	10.77895	10.73546	10.86797	10.78596	10.91777	10.93181	10.95638	10.86311	10.62321
"221710"	2013-11-04 22:18:00	11.34	10.86021	10.74107	10.86021	10.82945	10.71025	10.85466	10.78596	10.86729	10.8799	10.94374	10.83644	10.62321
"221711"	2013-11-04 22:20:00	11.32	10.84761	10.78102	10.84621	10.80418	10.73546	10.86729	10.77333	10.85466	10.8799	10.93111	10.84978	10.62321
"221712"	2013-11-04 22:22:00	11.33	10.84761	10.76704	10.85951	10.82942	10.73546	10.84206	10.73546	10.8925	10.90517	10.91777	10.83644	10.62321
"221713"	2013-11-04 22:24:00	11.3	10.87285	10.76704	10.90932	10.84206	10.73546	10.84206	10.73546	10.85466	10.8799	10.91777	10.85045	10.62321
"221714"	2013-11-04 22:26:00	11.33	10.84761	10.77965	10.88475	10.82942	10.74879	10.85466	10.74806	10.86729	10.95708	10.91777	10.83644	10.62321
"221715"	2013-11-04 22:28:00	11.34	10.84761	10.75441	10.8203	10.81679	10.73546	10.85466	10.73546	10.85469	10.90517	10.95638	10.83644	10.62321
"221716"	2013-11-04 22:30:00	11.32	10.86021	10.77962	10.88405	10.81679	10.72285	10.84206	10.73546	10.86726	10.8799	10.97038	10.83644	10.62321
"221717"	2013-11-04 22:32:00	11.32	10.84761	10.75371	10.87215	10.82942	10.74876	10.84206	10.74806	10.8799	10.85466	10.93111	10.85045	10.62321
"221718"	2013-11-04 22:34:00	11.32	10.84761	10.80699	10.84691	10.82945	10.73546	10.84206	10.74806	10.86726	10.93114	10.95638	10.87642	10.62321
"221719"	2013-11-04 22:36:00	11.32	10.86021	10.83083	10.85606	10.81679	10.73546	10.84206	10.74806	10.85466	10.85466	10.91777	10.82384	10.62321
"221720"	2013-11-04 22:38:00	11.33	10.89809	10.80418	10.81956	10.81609	10.73546	10.84206	10.73546	10.84206	10.8799	10.94304	10.8112	10.62321
"221721"	2013-11-04 22:40:00	11.34	10.87285	10.80489	10.84483	10.81676	10.73546	10.84206	10.73546	10.85466	10.8799	10.91777	10.82384	10.60988
"221722"	2013-11-04 22:42:00	11.34	10.84761	10.76701	10.85744	10.82942	10.73546	10.84206	10.74876	10.85466	10.8806	10.93044	10.83644	10.62321
"221723"	2013-11-04 22:44:00	11.34	10.88548	10.79158	10.86934	10.84206	10.74876	10.84206	10.74806	10.84206	10.86726	10.93044	10.83644	10.62321
"221724"	2013-11-04 22:46:00	11.35	10.84761	10.76631	10.90935	10.84206	10.73546	10.84206	10.73546	10.84206	10.85466	10.90446	10.83644	10.62321
"221725"	2013-11-04 22:48:00	11.34	10.84761	10.76704	10.87212	10.81679	10.73546	10.84206	10.7607	10.89253	10.91777	10.93044	10.82384	10.60988
"221726"	2013-11-04 22:50:00	11.34	10.84761	10.81956	10.84691	10.80415	10.72285	10.84206	10.74806	10.85466	10.90517	10.9304	10.82384	10.62321
"221727"	2013-11-04 22:52:00	11.34	10.84761	10.75371	10.87215	10.79155	10.71025	10.84206	10.78737	10.8806	10.93181	10.89046	10.83644	10.62321
"221728"	2013-11-04 22:54:00	11.35	10.86021	10.77895	10.87144	10.84206	10.73546	10.84206	10.7607	10.86729	10.8925	10.94304	10.8231	10.63582
"221729"	2013-11-04 22:56:00	11.33	10.84761	10.76701	10.87285	10.80415	10.73546	10.84206	10.78667	10.9185	10.94304	10.94304	10.84904	10.62321
"221730"	2013-11-04 22:58:00	11.32	10.84761	10.74107	10.84621	10.81679	10.74806	10.85469	10.7607	10.85466	10.8799	10.93044	10.8231	10.62321
"221731"	2013-11-04 23:00:00	11.33	10.84761	10.76772	10.86021	10.81679	10.71025	10.84206	10.7614	10.89253	10.9052	10.94304	10.83644	10.62321
"221732"	2013-11-04 23:02:00	11.34	10.84761	10.74107	10.87285	10.84206	10.73546	10.84206	10.73546	10.8799	10.86726	10.93111	10.83644	10.62321
"221733"	2013-11-04 23:04:00	11.33	10.86021	10.79225	10.87144	10.79155	10.73546	10.84206	10.73546	10.85466	10.86729	10.91777	10.84978	10.62321
"221734"	2013-11-04 23:06:00	11.32	10.84761	10.74107	10.84691	10.82945	10.72285	10.85466	10.8119	10.8925	10.89253	10.94304	10.9164	10.62321
"221735"	2013-11-04 23:08:00	11.33	10.84761	10.74107	10.84621	10.81679	10.71025	10.84206	10.73546	10.85466	10.89253	10.94304	10.83644	10.62321
"221736"	2013-11-04 23:10:00	11.33	10.84761	10.75371	10.85814	10.79155	10.73546	10.84206	10.73546	10.84206	10.89253	10.89183	10.84978	10.62321
"221737"	2013-11-04 23:12:00	11.32	10.84761	10.76772	10.86021	10.84206	10.72285	10.81679	10.77403	10.86729	10.95638	10.92973	10.79649	10.62321
"221738"	2013-11-04 23:14:00	11.34	10.84761	10.75371	10.8329	10.81679	10.73546	10.84206	10.77403	10.86729	10.87993	10.91777	10.82384	10.62321
"221739"	2013-11-04 23:16:00	11.3	10.86021	10.78102	10.87212	10.81679	10.72285	10.84206	10.77333	10.84206	10.8925	10.90517	10.83644	10.62321
"221740"	2013-11-04 23:18:00	11.3	10.86021	10.78105	10.84761	10.81679	10.73546	10.84206	10.7607	10.86729	10.94374	10.91777	10.8112	10.62321
"221741"	2013-11-04 23:20:00	11.32	10.84761	10.75371	10.85951	10.81679	10.73546	10.84206	10.74806	10.85466	10.90517	10.90517	10.83644	10.62321
"221742"	2013-11-04 23:22:00	11.33	10.84761	10.75371	10.85951	10.81679	10.72285	10.84206	10.73546	10.84206	10.90584	10.90443	10.8112	10.62321
"221743"	2013-11-04 23:24:00	11.33	10.86021	10.80418	10.89601	10.82869	10.73546	10.84206	10.73546	10.84206	10.86729	10.90517	10.83644	10.62321
"221744"	2013-11-04 23:26:00	11.33	10.84761	10.75441	10.86021	10.82945	10.73546	10.84206	10.74806	10.85466	10.9192	10.93044	10.82384	10.62321
"221745"	2013-11-04 23:28:00	11.34	10.86021	10.79155	10.81819	10.82942	10.73546	10.84206	10.73546	10.84135	10.89253	10.91777	10.82384	10.62321
"221746"	2013-11-04 23:30:00	11.33	10.84761	10.75441	10.81892	10.84206	10.73546	10.84206	10.7607	10.86726	10.82872	10.91777	10.83644	10.62321
"221747"	2013-11-04 23:32:00	11.34	10.84761	10.8343	10.84621	10.82869	10.73546	10.84206	10.72285	10.85399	10.86726	10.91777	10.83644	10.62321
"221748"	2013-11-04 23:34:00	11.33	10.84761	10.78102	10.84691	10.79155	10.73546	10.84206	10.79997	10.89253	10.91774	10.91777	10.83644	10.62321
"221749"	2013-11-04 23:36:00	11.33	10.84761	10.78102	10.87285	10.82942	10.71025	10.84203	10.7607	10.91777	10.91777	10.94374	10.87642	10.62321
"221750"	2013-11-04 23:38:00	11.33	10.84761	10.76704	10.89601	10.82942	10.73546	10.81609	10.73546	10.80067	10.84206	10.91777	10.88976	10.62321
"221751"	2013-11-04 23:40:00	11.32	10.86021	10.77892	10.84621	10.81679	10.73546	10.84206	10.7607	10.86659	10.8799	10.91777	10.87712	10.62321
"221752"	2013-11-04 23:42:00	11.33	10.86021	10.76634	10.85951	10.80418	10.73546	10.85466	10.77333	10.8799	10.9052	10.92973	10.91713	10.63582
"221753"	2013-11-04 23:44:00	11.33	10.84761	10.76772	10.86021	10.82872	10.73546	10.84206	10.74806	10.82869	10.89253	10.89183	10.94304	10.62321
"221754"	2013-11-04 23:46:00	11.31	10.86021	10.76701	10.88405	10.84206	10.73546	10.84206	10.7607	10.84206	10.85466	10.85399	10.90306	10.63655
"221755"	2013-11-04 23:48:00	11.32	10.84761	10.77965	10.87077	10.81679	10.73546	10.84206	10.73546	10.86726	10.86729	10.9052	10.84978	10.62321
"221756"	2013-11-04 23:50:00	11.31	10.87285	10.74107	10.89809	10.79155	10.72285	10.84206	10.73546	10.85466	10.86729	10.91777	10.9164	10.62321
"221757"	2013-11-04 23:52:00	11.33	10.84761	10.78102	10.85884	10.82872	10.73546	10.84206	10.73546	10.84206	10.89253	10.93044	10.9164	10.63582
"221758"	2013-11-04 23:54:00	11.33	10.87285	10.77965	10.81816	10.78944	10.72285	10.85469	10.7747	10.86729	10.90517	10.94304	10.92973	10.62321
"221759"	2013-11-04 23:56:00	11.32	10.84761	10.74107	10.80763	10.79085	10.73546	10.84206	10.73546	10.8799	10.90517	10.94304	10.91637	10.62321
"221760"	2013-11-04 23:58:00	11.32	10.84761	10.74107	10.87144	10.79155	10.73546	10.85466	10.74806	10.85396	10.91777	10.90517	10.92973	10.62321
"221761"	2013-11-05 00:00:00	11.33	10.84761	10.75371	10.85951	10.77892	10.73546	10.84206	10.7607	10.91777	10.89253	10.95634	10.94304	10.62321
"221762"	2013-11-05 00:02:00	11.33	10.86021	10.76631	10.87074	10.82869	10.73546	10.84206	10.7607	10.86729	10.86729	10.93044	10.94304	10.62321
"221763"	2013-11-05 00:04:00	11.3	10.84761	10.80626	10.83083	10.79155	10.72285	10.86729	10.78596	10.8799	10.93044	10.95638	10.94304	10.63582
"221764"	2013-11-05 00:06:00	11.32	10.84761	10.76772	10.82097	10.79155	10.73546	10.82869	10.73546	10.85469	10.87852	10.95705	10.93044	10.62321
"221765"	2013-11-05 00:08:00	11.34	10.84761	10.76704	10.81816	10.84206	10.73546	10.84206	10.74806	10.8799	10.8925	10.94374	10.94304	10.62321
"221766"	2013-11-05 00:10:00	11.33	10.84761	10.76634	10.88475	10.739	10.73546	10.82945	10.74806	10.8799	10.91777	10.94374	10.94304	10.66176
"221767"	2013-11-05 00:12:00	11.33	10.84761	10.79433	10.82097	10.77895	10.72285	10.82942	10.74806	10.85466	10.90657	10.91777	10.90446	10.62321
"221768"	2013-11-05 00:14:00	11.34	10.84761	10.76772	10.8336	10.77895	10.72285	10.84203	10.78596	10.8792	10.94304	10.94304	10.92973	10.62321
"221769"	2013-11-05 00:16:00	11.32	10.86021	10.75371	10.80486	10.75304	10.73546	10.84206	10.74806	10.85466	10.90584	10.95638	10.94304	10.62321
"221770"	2013-11-05 00:18:00	11.33	10.84761	10.75441	10.79362	10.81538	10.73546	10.81535	10.74806	10.80205	10.89253	10.91847	10.9171	10.63655
"221771"	2013-11-05 00:20:00	11.32	10.84761	10.77895	10.76634	10.81538	10.73546	10.76207	10.73546	10.78877	10.84062	10.90517	10.94304	10.64986
"221772"	2013-11-05 00:22:00	11.31	10.84761	10.75371	10.86934	10.81679	10.73546	10.84206	10.73546	10.82869	10.85396	10.91777	10.93044	10.62321
"221773"	2013-11-05 00:24:00	11.31	10.84761	10.74107	10.81889	10.80418	10.72285	10.82872	10.73546	10.81538	10.8799	10.90517	10.94304	10.62321
"221774"	2013-11-05 00:26:00	11.31	10.84761	10.77895	10.83009	10.82872	10.73546	10.82869	10.74806	10.84206	10.85466	10.89253	10.94304	10.62321
"221775"	2013-11-05 00:28:00	11.32	10.84761	10.74107	10.87007	10.81679	10.73546	10.81538	10.74806	10.84206	10.84135	10.8932	10.93044	10.64986
"221776"	2013-11-05 00:30:00	11.33	10.86021	10.75371	10.81816	10.84206	10.73546	10.84206	10.74806	10.82802	10.86729	10.91777	10.94304	10.62321
"221777"	2013-11-05 00:32:00	11.32	10.84761	10.76631	10.80489	10.80345	10.73546	10.85466	10.73546	10.85466	10.85466	10.8925	10.94304	10.62321
"221778"	2013-11-05 00:34:00	11.33	10.84761	10.77895	10.84206	10.80205	10.73546	10.82872	10.73546	10.81538	10.85469	10.91777	10.91777	10.62321
"221779"	2013-11-05 00:36:00	11.33	10.86021	10.82942	10.84206	10.84206	10.73546	10.82872	10.73546	10.85466	10.86729	10.9052	10.94304	10.62321
"221780"	2013-11-05 00:38:00	11.31	10.86021	10.79155	10.80418	10.74876	10.72285	10.82869	10.73546	10.80208	10.81538	10.85466	10.9171	10.62321
"221781"	2013-11-05 00:40:00	11.32	10.84761	10.76631	10.81749	10.80348	10.73546	10.84206	10.73546	10.82802	10.84206	10.8799	10.94304	10.66319
"221782"	2013-11-05 00:42:00	11.33	10.92332	10.79155	10.88264	10.77614	10.73546	10.82872	10.73546	10.82869	10.84206	10.84206	10.94304	10.63655
"221783"	2013-11-05 00:44:00	11.32	10.87285	10.81615	10.84276	10.78947	10.73546	10.81538	10.73546	10.81538	10.84206	10.8925	10.9304	10.64986
"221784"	2013-11-05 00:46:00	11.32	10.89812	10.80415	10.85606	10.74876	10.73546	10.78874	10.73546	10.78874	10.85466	10.90517	10.94304	10.64986
"221785"	2013-11-05 00:48:00	11.33	10.84761	10.76631	10.84343	10.81609	10.73546	10.81538	10.73546	10.82802	10.85536	10.9185	10.93044	10.63655
"221786"	2013-11-05 00:50:00	11.3	10.84761	10.77895	10.83083	10.81615	10.73546	10.85466	10.74806	10.86729	10.8792	10.90517	10.94304	10.62321
"221787"	2013-11-05 00:52:00	11.32	10.84761	10.76631	10.81679	10.82869	10.73546	10.84206	10.73546	10.8799	10.86662	10.90517	10.94304	10.62321
"221788"	2013-11-05 00:54:00	11.32	10.84761	10.78102	10.80766	10.79155	10.73546	10.82942	10.71025	10.82872	10.8792	10.91777	10.94304	10.63655
"221789"	2013-11-05 00:56:00	11.32	10.84761	10.76772	10.80696	10.81679	10.73546	10.82945	10.74806	10.84062	10.8799	10.94304	10.93044	10.62321
"221790"	2013-11-05 00:58:00	11.33	10.84761	10.74107	10.80696	10.82945	10.73546	10.82869	10.73546	10.84206	10.85396	10.90517	10.92973	10.62321
"221791"	2013-11-05 01:00:00	11.32	10.86021	10.75371	10.80556	10.80418	10.73546	10.84206	10.7607	10.84135	10.89183	10.95705	10.93044	10.62321
"221792"	2013-11-05 01:02:00	11.32	10.84761	10.74107	10.79295	10.80418	10.73546	10.84206	10.73546	10.89253	10.86656	10.93044	10.86378	10.62321
"221793"	2013-11-05 01:04:00	11.32	10.86021	10.76631	10.80486	10.82872	10.73546	10.80208	10.74806	10.84135	10.8799	10.90517	10.90376	10.62321
"221794"	2013-11-05 01:06:00	11.29	10.86021	10.74107	10.81889	10.81679	10.73546	10.84206	10.74806	10.84135	10.8799	10.91777	10.94304	10.62321
"221795"	2013-11-05 01:08:00	11.3	10.84761	10.74107	10.78032	10.79158	10.69762	10.85466	10.74806	10.82869	10.89253	10.95634	10.94304	10.62321
"221796"	2013-11-05 01:10:00	11.31	10.84761	10.76772	10.77965	10.82942	10.73546	10.85469	10.74806	10.84206	10.89253	10.90517	10.95638	10.64986
"221797"	2013-11-05 01:12:00	11.31	10.84761	10.74107	10.84691	10.75371	10.73546	10.85466	10.73546	10.84206	10.87993	10.94304	10.94304	10.62321
"221798"	2013-11-05 01:14:00	11.32	10.86021	10.75371	10.85606	10.82942	10.73546	10.84206	10.74806	10.86726	10.89253	10.89253	10.92973	10.62321
"221799"	2013-11-05 01:16:00	11.33	10.86021	10.77895	10.78032	10.79085	10.72285	10.84206	10.73546	10.84206	10.89253	10.90517	10.90446	10.62321
"221800"	2013-11-05 01:18:00	11.31	10.84761	10.76704	10.8455	10.82945	10.73546	10.84206	10.73546	10.84206	10.84135	10.94374	10.92973	10.64845
"221801"	2013-11-05 01:20:00	11.32	10.84761	10.74107	10.80696	10.81679	10.73546	10.81538	10.73546	10.85466	10.86729	10.90517	10.84978	10.62321
"221802"	2013-11-05 01:22:00	11.32	10.86021	10.75371	10.80486	10.82942	10.73546	10.84206	10.73546	10.82872	10.89253	10.89253	10.83644	10.62321
"221803"	2013-11-05 01:24:00	11.31	10.86021	10.75371	10.84343	10.80345	10.72285	10.84206	10.73546	10.84206	10.8799	10.94304	10.83644	10.62321
"221804"	2013-11-05 01:26:00	11.31	10.84761	10.75371	10.80556	10.81679	10.72285	10.82942	10.7607	10.86726	10.8799	10.91777	10.92973	10.62321
"221805"	2013-11-05 01:28:00	11.31	10.84761	10.74107	10.8315	10.81679	10.73546	10.81615	10.73546	10.82872	10.86659	10.90517	10.90443	10.62321
"221806"	2013-11-05 01:30:00	11.31	10.84761	10.75371	10.8315	10.77824	10.72285	10.84206	10.73546	10.85466	10.89253	10.93044	10.94304	10.62321
"221807"	2013-11-05 01:32:00	11.31	10.86021	10.76631	10.77962	10.80415	10.73546	10.82869	10.73546	10.86726	10.85466	10.94304	10.94304	10.62321
"221808"	2013-11-05 01:34:00	11.33	10.84761	10.74107	10.80696	10.77895	10.72285	10.82872	10.73546	10.85396	10.87987	10.93044	10.94304	10.62321
"221809"	2013-11-05 01:36:00	11.32	10.84761	10.76701	10.76634	10.81609	10.72285	10.84206	10.73546	10.86729	10.85466	10.91777	10.92973	10.62321
"221810"	2013-11-05 01:38:00	11.32	10.86021	10.74107	10.75371	10.81679	10.72285	10.85466	10.74806	10.84135	10.90517	10.9185	10.92973	10.62321
"221811"	2013-11-05 01:40:00	11.31	10.84761	10.74107	10.76772	10.77895	10.69762	10.85466	10.78596	10.85466	10.8799	10.94304	10.94304	10.62321
"221812"	2013-11-05 01:42:00	11.3	10.86021	10.75371	10.80486	10.77892	10.73546	10.84135	10.73546	10.82872	10.90517	10.94304	10.94304	10.63582
"221813"	2013-11-05 01:44:00	11.32	10.84761	10.75371	10.84343	10.80415	10.73546	10.85466	10.74806	10.84206	10.89253	10.93044	10.92973	10.62321
"221814"	2013-11-05 01:46:00	11.31	10.84761	10.74107	10.79366	10.79158	10.73546	10.82872	10.72285	10.91777	10.89253	10.91777	10.94304	10.62321
"221815"	2013-11-05 01:48:00	11.31	10.86021	10.76631	10.79292	10.84206	10.73546	10.82869	10.74806	10.82872	10.89253	10.89253	10.91713	10.63655
"221816"	2013-11-05 01:50:00	11.31	10.84761	10.75371	10.79295	10.82945	10.71025	10.85466	10.73546	10.89253	10.91777	10.93044	10.94304	10.62321
"221817"	2013-11-05 01:52:00	11.31	10.86021	10.75371	10.74107	10.77824	10.73546	10.84206	10.74806	10.85466	10.8799	10.9304	10.94304	10.63582
"221818"	2013-11-05 01:54:00	11.32	10.84761	10.74107	10.76772	10.77824	10.73546	10.82945	10.77333	10.8799	10.89253	10.90517	10.92973	10.62321
"221819"	2013-11-05 01:56:00	11.31	10.84761	10.75371	10.81889	10.77892	10.73546	10.85466	10.7607	10.86729	10.89253	10.94304	10.94304	10.62321
"221820"	2013-11-05 01:58:00	11.31	10.84761	10.75371	10.80415	10.82945	10.73546	10.82872	10.7607	10.85396	10.85469	10.93111	10.91637	10.62321
"221821"	2013-11-05 02:00:00	11.3	10.84761	10.74107	10.79295	10.77895	10.73546	10.85466	10.7607	10.8925	10.9052	10.94374	10.94304	10.62321
"221822"	2013-11-05 02:02:00	11.29	10.84761	10.75371	10.79366	10.75371	10.71025	10.84206	10.77333	10.86729	10.86726	10.90443	10.94304	10.62321
"221823"	2013-11-05 02:04:00	11.31	10.84761	10.74107	10.75371	10.80278	10.73546	10.85466	10.73546	10.86729	10.93044	10.91777	10.94304	10.62321
"221824"	2013-11-05 02:06:00	11.3	10.84761	10.75371	10.76631	10.79015	10.73546	10.81538	10.73546	10.86659	10.86726	10.91777	10.83644	10.62321
"221825"	2013-11-05 02:08:00	11.3	10.84761	10.74107	10.80486	10.80345	10.73546	10.82872	10.74806	10.82869	10.8799	10.90581	10.86311	10.62321
"221826"	2013-11-05 02:10:00	11.3	10.84761	10.75371	10.79155	10.81615	10.73546	10.85469	10.77333	10.89253	10.91777	10.94304	10.86311	10.62321
"221827"	2013-11-05 02:12:00	11.29	10.84761	10.74107	10.81752	10.79155	10.73546	10.86729	10.73546	10.84135	10.86659	10.94304	10.92973	10.62321
"221828"	2013-11-05 02:14:00	11.31	10.86021	10.76631	10.79155	10.80278	10.73546	10.84206	10.72215	10.84132	10.89253	10.9052	10.94304	10.62321
"221829"	2013-11-05 02:16:00	11.3	10.86021	10.75371	10.80418	10.81679	10.73546	10.82872	10.73546	10.85466	10.8925	10.90446	10.9171	10.62321
"221830"	2013-11-05 02:18:00	11.29	10.84761	10.74107	10.75441	10.80345	10.73546	10.82872	10.7607	10.85466	10.89253	10.91777	10.94304	10.62321
"221831"	2013-11-05 02:20:00	11.3	10.84761	10.74107	10.76772	10.76631	10.72285	10.85466	10.73546	10.82802	10.87993	10.94374	10.94304	10.62321
"221832"	2013-11-05 02:22:00	11.29	10.86021	10.75371	10.76701	10.79085	10.73546	10.81538	10.73546	10.81538	10.85396	10.91777	10.83644	10.62321
"221833"	2013-11-05 02:24:00	11.31	10.86021	10.77824	10.80418	10.80418	10.73546	10.81538	10.73546	10.85466	10.89253	10.90517	10.8105	10.62321
"221834"	2013-11-05 02:26:00	11.31	10.86021	10.77892	10.79292	10.80278	10.73546	10.81538	10.73546	10.85396	10.8799	10.91777	10.8231	10.62321
"221835"	2013-11-05 02:28:00	11.3	10.84761	10.74107	10.75441	10.80418	10.73546	10.84206	10.73546	10.84135	10.89253	10.93111	10.8105	10.63582
"221836"	2013-11-05 02:30:00	11.31	10.84761	10.75371	10.75371	10.79155	10.72285	10.84206	10.7607	10.84135	10.85466	10.91777	10.8231	10.62321
"221837"	2013-11-05 02:32:00	11.29	10.84761	10.77962	10.79225	10.77684	10.72285	10.82869	10.74806	10.82802	10.8799	10.8925	10.83644	10.62321
"221838"	2013-11-05 02:34:00	11.29	10.84761	10.76631	10.75371	10.80418	10.72285	10.84135	10.73546	10.86729	10.86729	10.90517	10.83644	10.62321
"221839"	2013-11-05 02:36:00	11.3	10.84761	10.76631	10.79155	10.78944	10.73546	10.81538	10.73546	10.82805	10.8925	10.93044	10.83644	10.62321
"221840"	2013-11-05 02:38:00	11.3	10.84761	10.76631	10.79225	10.82942	10.71025	10.86729	10.74806	10.87993	10.91777	10.95638	10.94304	10.62321
"221841"	2013-11-05 02:40:00	11.29	10.84761	10.74107	10.76772	10.75301	10.71025	10.86729	10.77333	10.90517	10.93044	10.94374	10.83644	10.62321
"221842"	2013-11-05 02:42:00	11.3	10.86021	10.74107	10.77965	10.80418	10.73546	10.81606	10.77333	10.9052	10.91777	10.94304	10.83644	10.63582
"221843"	2013-11-05 02:44:00	11.29	10.84761	10.74107	10.8203	10.76631	10.72285	10.85469	10.77333	10.9052	10.91777	10.9304	10.86311	10.63582
"221844"	2013-11-05 02:46:00	11.3	10.84761	10.74107	10.76631	10.80345	10.72285	10.84203	10.74739	10.86729	10.9052	10.94304	10.83644	10.66109
"221845"	2013-11-05 02:48:00	11.3	10.84761	10.74107	10.79433	10.77892	10.71025	10.86726	10.78596	10.9052	10.8925	10.94304	10.86311	10.62321
"221846"	2013-11-05 02:50:00	11.31	10.84761	10.74107	10.79433	10.76631	10.69762	10.86729	10.74806	10.9304	10.91777	10.94374	10.90306	10.63582
"221847"	2013-11-05 02:52:00	11.3	10.84761	10.75371	10.77895	10.77895	10.72285	10.85466	10.7607	10.91777	10.90517	10.94374	10.86311	10.62321
"221848"	2013-11-05 02:54:00	11.29	10.84761	10.72777	10.77892	10.77824	10.71025	10.86726	10.78596	10.86729	10.86729	10.94374	10.87642	10.62321
"221849"	2013-11-05 02:56:00	11.3	10.84761	10.74107	10.77965	10.76631	10.71025	10.84206	10.74806	10.86726	10.90517	10.89183	10.83644	10.62321
"221850"	2013-11-05 02:58:00	11.3	10.84761	10.77892	10.81679	10.80278	10.73546	10.80278	10.74806	10.82872	10.84135	10.94304	10.83644	10.62321
"221851"	2013-11-05 03:00:00	11.29	10.84761	10.74107	10.74107	10.80415	10.73546	10.85466	10.77333	10.84206	10.9052	10.93044	10.86311	10.62321
"221852"	2013-11-05 03:02:00	11.3	10.83427	10.74107	10.79155	10.81538	10.72285	10.82942	10.74806	10.8799	10.93044	10.94304	10.86311	10.62321
"221853"	2013-11-05 03:04:00	11.29	10.83427	10.74107	10.75371	10.76631	10.72285	10.84206	10.73546	10.86726	10.89253	10.94304	10.9164	10.62321
"221854"	2013-11-05 03:06:00	11.28	10.84761	10.75371	10.81679	10.84206	10.72285	10.84206	10.73546	10.84206	10.85466	10.90517	10.88976	10.62321
"221855"	2013-11-05 03:08:00	11.29	10.84761	10.75371	10.80556	10.79085	10.73546	10.82942	10.77333	10.84135	10.86726	10.91777	10.83644	10.62321
"221856"	2013-11-05 03:10:00	11.29	10.84761	10.74107	10.76772	10.79155	10.73546	10.82942	10.72285	10.85469	10.89253	10.90517	10.87782	10.60988
"221857"	2013-11-05 03:12:00	11.28	10.84761	10.74107	10.75441	10.79155	10.72285	10.85466	10.7607	10.90517	10.89253	10.93044	10.86378	10.62321
"221858"	2013-11-05 03:14:00	11.28	10.84761	10.74107	10.75371	10.81679	10.73546	10.84206	10.74806	10.85466	10.90517	10.94304	10.90306	10.62321
"221859"	2013-11-05 03:16:00	11.29	10.8336	10.7523	10.80418	10.82869	10.73546	10.82869	10.73546	10.81538	10.86729	10.89253	10.83714	10.62321
"221860"	2013-11-05 03:18:00	11.28	10.84761	10.74107	10.76631	10.81609	10.71025	10.85466	10.73546	10.84135	10.86729	10.94374	10.85045	10.62321
"221861"	2013-11-05 03:20:00	11.29	10.8343	10.67455	10.81679	10.80345	10.73546	10.82872	10.73546	10.84206	10.87993	10.9052	10.82384	10.62321
"221862"	2013-11-05 03:22:00	11.29	10.8336	10.69975	10.76631	10.84206	10.72285	10.82872	10.74806	10.84206	10.85469	10.89253	10.87642	10.62321
"221863"	2013-11-05 03:24:00	11.29	10.84761	10.75371	10.79292	10.80415	10.72285	10.82872	10.74806	10.90517	10.89253	10.93044	10.9171	10.63582
"221864"	2013-11-05 03:26:00	11.29	10.84761	10.76631	10.77965	10.80208	10.73546	10.81538	10.73546	10.84135	10.86729	10.85466	10.86378	10.62321
"221865"	2013-11-05 03:28:00	11.29	10.84761	10.74107	10.76704	10.79155	10.71025	10.84206	10.77333	10.84132	10.8799	10.91777	10.83644	10.62321
"221866"	2013-11-05 03:30:00	11.29	10.83427	10.71446	10.74107	10.76631	10.71025	10.82942	10.73546	10.84135	10.84206	10.94304	10.83644	10.62321
"221867"	2013-11-05 03:32:00	11.28	10.8343	10.75304	10.76631	10.77754	10.72285	10.82872	10.74806	10.82872	10.86726	10.93044	10.8231	10.62321
"221868"	2013-11-05 03:34:00	11.29	10.84691	10.71446	10.77892	10.75157	10.73546	10.84206	10.73546	10.84206	10.86729	10.89253	10.83644	10.62321
"221869"	2013-11-05 03:36:00	11.29	10.82097	10.74043	10.77892	10.76564	10.72285	10.84203	10.73546	10.84206	10.84206	10.86729	10.83714	10.62321
"221870"	2013-11-05 03:38:00	11.28	10.82097	10.72707	10.74107	10.80278	10.73546	10.84206	10.73546	10.82869	10.85466	10.85466	10.79854	10.62321
"221871"	2013-11-05 03:40:00	11.28	10.84761	10.68785	10.79158	10.79012	10.73546	10.84206	10.73546	10.82869	10.86726	10.89253	10.8112	10.62321
"221872"	2013-11-05 03:42:00	11.29	10.84761	10.74107	10.74107	10.76494	10.71025	10.82942	10.74806	10.84206	10.84206	10.8925	10.83644	10.62321
"221873"	2013-11-05 03:44:00	11.29	10.84761	10.74107	10.75441	10.76631	10.71025	10.84206	10.72285	10.85466	10.86726	10.90584	10.82384	10.62321
"221874"	2013-11-05 03:46:00	11.29	10.84761	10.74107	10.74107	10.77824	10.69762	10.82945	10.72285	10.84206	10.8799	10.91777	10.78383	10.62321
"221875"	2013-11-05 03:48:00	11.28	10.84761	10.75371	10.75441	10.75304	10.71025	10.80275	10.73546	10.84206	10.85469	10.90584	10.84975	10.62321
"221876"	2013-11-05 03:50:00	11.28	10.84761	10.74107	10.75371	10.76494	10.72285	10.80345	10.73546	10.84206	10.84206	10.8799	10.82384	10.62321
"221877"	2013-11-05 03:52:00	11.29	10.84761	10.74107	10.74107	10.72636	10.71025	10.84206	10.73546	10.82872	10.85466	10.8799	10.81258	10.62321
"221878"	2013-11-05 03:54:00	11.28	10.84761	10.75371	10.76631	10.72639	10.73546	10.84206	10.73546	10.85469	10.84206	10.87993	10.8112	10.62321
"221879"	2013-11-05 03:56:00	11.28	10.76772	10.71446	10.76634	10.79015	10.72285	10.82869	10.73546	10.81538	10.84206	10.89253	10.84975	10.62321
"221880"	2013-11-05 03:58:00	11.28	10.79433	10.66051	10.74107	10.80348	10.72285	10.82869	10.73546	10.82872	10.84206	10.86659	10.83784	10.62321
"221881"	2013-11-05 04:00:00	11.28	10.84761	10.71446	10.76631	10.77895	10.72285	10.82872	10.73546	10.84206	10.85466	10.84206	10.8112	10.62321
"221882"	2013-11-05 04:02:00	11.28	10.74107	10.68501	10.80418	10.76494	10.72285	10.81679	10.73546	10.84206	10.84206	10.84206	10.77333	10.62321
"221883"	2013-11-05 04:04:00	11.29	10.75441	10.65981	10.79158	10.72566	10.73546	10.84206	10.73546	10.82872	10.84206	10.84206	10.82664	10.62321
"221884"	2013-11-05 04:06:00	11.29	10.76772	10.68501	10.7404	10.71098	10.73546	10.81609	10.73546	10.82869	10.82872	10.85466	10.89043	10.62321
"221885"	2013-11-05 04:08:00	11.27	10.821	10.6479	10.77895	10.73546	10.73546	10.84206	10.73546	10.82869	10.82872	10.85466	10.83855	10.62321
"221886"	2013-11-05 04:10:00	11.27	10.80763	10.6346	10.76631	10.72356	10.72285	10.77544	10.73546	10.81538	10.84206	10.84206	10.77403	10.62321
"221887"	2013-11-05 04:12:00	11.28	10.76772	10.67455	10.77895	10.71165	10.72285	10.74876	10.73546	10.81538	10.84206	10.84206	10.86519	10.62321
"221888"	2013-11-05 04:14:00	11.27	10.8343	10.66121	10.74107	10.76491	10.71025	10.78944	10.73546	10.84206	10.84206	10.90584	10.87852	10.62321
"221889"	2013-11-05 04:16:00	11.28	10.76772	10.72777	10.75371	10.73756	10.71025	10.77544	10.73546	10.78874	10.84206	10.84206	10.78596	10.62321
"221890"	2013-11-05 04:18:00	11.27	10.80763	10.67381	10.74107	10.69762	10.72285	10.81538	10.73546	10.74876	10.84206	10.84206	10.87782	10.62321
"221891"	2013-11-05 04:20:00	11.27	10.82097	10.66121	10.77892	10.69762	10.73546	10.78874	10.73546	10.77544	10.84206	10.84206	10.78596	10.62321
"221892"	2013-11-05 04:22:00	11.26	10.79433	10.67381	10.77892	10.69762	10.73546	10.82869	10.72285	10.84206	10.84206	10.85466	10.78596	10.63655
"221893"	2013-11-05 04:24:00	11.27	10.78102	10.6346	10.75371	10.67241	10.71025	10.78874	10.73546	10.81538	10.84206	10.84206	10.8112	10.62321
"221894"	2013-11-05 04:26:00	11.27	10.79433	10.68785	10.74107	10.67381	10.69762	10.82872	10.72285	10.82869	10.84206	10.8799	10.79854	10.62321
"221895"	2013-11-05 04:28:00	11.27	10.84761	10.71446	10.74107	10.75371	10.68501	10.80415	10.69762	10.81538	10.82869	10.84206	10.73479	10.62321
"221896"	2013-11-05 04:30:00	11.28	10.84761	10.74107	10.75441	10.71379	10.65981	10.82945	10.72285	10.82942	10.84206	10.85466	10.78596	10.62321
"221897"	2013-11-05 04:32:00	11.27	10.83427	10.72777	10.74107	10.74107	10.69759	10.81682	10.72285	10.82872	10.84206	10.84206	10.78523	10.62325
"221898"	2013-11-05 04:34:00	11.27	10.84758	10.68785	10.75371	10.70042	10.67238	10.82872	10.72285	10.84206	10.84206	10.85469	10.77333	10.62325
"221899"	2013-11-05 04:36:00	11.27	10.82097	10.70116	10.76631	10.64717	10.71025	10.84206	10.73546	10.84206	10.84206	10.85466	10.77333	10.62325
"221900"	2013-11-05 04:38:00	11.27	10.79433	10.6479	10.74107	10.71165	10.73546	10.82869	10.73546	10.81538	10.84206	10.81535	10.74739	10.62325
"221901"	2013-11-05 04:40:00	11.27	10.74104	10.67381	10.79155	10.72285	10.72285	10.81538	10.73546	10.82872	10.84206	10.80205	10.77333	10.62321
"221902"	2013-11-05 04:42:00	11.27	10.82097	10.67448	10.75371	10.73756	10.69762	10.73546	10.73546	10.84206	10.84206	10.7614	10.79854	10.62321
"221903"	2013-11-05 04:44:00	11.27	10.84758	10.74104	10.75371	10.72704	10.71025	10.81673	10.73546	10.84196	10.84196	10.73546	10.73476	10.62321
"221904"	2013-11-05 04:46:00	11.27	10.83427	10.71443	10.74104	10.73967	10.69762	10.77751	10.72356	10.82936	10.84196	10.73546	10.77333	10.62321
"221905"	2013-11-05 04:48:00	11.27	10.84761	10.71449	10.7411	10.73903	10.72285	10.77541	10.73546	10.82872	10.81538	10.78877	10.74666	10.62325
"221906"	2013-11-05 04:50:00	11.26	10.821	10.7411	10.7411	10.67455	10.69762	10.81609	10.73546	10.82872	10.84206	10.78874	10.74806	10.62325
"221907"	2013-11-05 04:52:00	11.26	10.76772	10.63457	10.74104	10.64787	10.71022	10.82866	10.72282	10.82863	10.80202	10.76207	10.76067	10.62321
"221908"	2013-11-05 04:54:00	11.27	10.78102	10.64787	10.75368	10.71162	10.71022	10.81532	10.73543	10.84196	10.80202	10.76207	10.73543	10.62321
"221909"	2013-11-05 04:56:00	11.26	10.80763	10.64787	10.74104	10.70045	10.71025	10.80348	10.73546	10.84206	10.82872	10.80205	10.7607	10.62321
"221910"	2013-11-05 04:58:00	11.27	10.76768	10.64717	10.81679	10.71095	10.73546	10.81609	10.73546	10.84206	10.82872	10.82872	10.7607	10.62321
"221911"	2013-11-05 05:00:00	11.26	10.79433	10.71446	10.79155	10.68645	10.67241	10.84206	10.73546	10.81538	10.84206	10.78874	10.72212	10.62321
"221912"	2013-11-05 05:02:00	11.26	10.79433	10.74107	10.74107	10.74107	10.68501	10.80205	10.73546	10.82872	10.81538	10.73546	10.74806	10.62321
"221913"	2013-11-05 05:04:00	11.27	10.8343	10.71446	10.74107	10.75301	10.72285	10.82942	10.73546	10.78874	10.81538	10.77544	10.72145	10.63655
"221914"	2013-11-05 05:06:00	11.27	10.84761	10.71446	10.74107	10.73967	10.69762	10.80348	10.73546	10.82872	10.73546	10.73546	10.73546	10.62321
"221915"	2013-11-05 05:08:00	11.28	10.82106	10.68785	10.7411	10.72429	10.71028	10.77614	10.73549	10.80211	10.81541	10.74879	10.73549	10.64989
"221916"	2013-11-05 05:10:00	11.27	10.82103	10.7278	10.75374	10.68645	10.72285	10.82872	10.73549	10.82872	10.82872	10.73549	10.73549	10.62325
"221917"	2013-11-05 05:12:00	11.28	10.8343	10.74107	10.74107	10.7509	10.69762	10.77684	10.72285	10.7621	10.73546	10.73546	10.7607	10.63655
"221918"	2013-11-05 05:14:00	11.28	10.84761	10.74107	10.74107	10.70045	10.65981	10.81609	10.72285	10.77544	10.73546	10.73546	10.74739	10.62321
"221919"	2013-11-05 05:16:00	11.27	10.84758	10.74104	10.74104	10.73756	10.68498	10.77541	10.73543	10.73543	10.73543	10.73543	10.76067	10.63655
"221920"	2013-11-05 05:18:00	11.26	10.83427	10.72707	10.77892	10.72282	10.73543	10.76204	10.73543	10.76207	10.77541	10.73543	10.73543	10.70317
"221921"	2013-11-05 05:20:00	11.27	10.75438	10.70045	10.77892	10.69832	10.73546	10.7495	10.73546	10.74876	10.84206	10.73546	10.73546	10.63655
"221922"	2013-11-05 05:22:00	11.28	10.84758	10.71376	10.76631	10.73546	10.73546	10.73546	10.73546	10.77544	10.80208	10.73546	10.73546	10.70317
"221923"	2013-11-05 05:24:00	11.28	10.82097	10.74043	10.74107	10.74876	10.73546	10.76207	10.73546	10.77544	10.74876	10.73546	10.73546	10.64986
"221924"	2013-11-05 05:26:00	11.27	10.78102	10.74107	10.75441	10.77824	10.71025	10.81609	10.73546	10.80205	10.84206	10.73546	10.7614	10.62321
"221925"	2013-11-05 05:28:00	11.28	10.84758	10.72774	10.74104	10.7628	10.72285	10.74879	10.73546	10.81538	10.81538	10.78874	10.73546	10.64989
"221926"	2013-11-05 05:30:00	11.28	10.84758	10.72774	10.74104	10.68712	10.68501	10.77684	10.73546	10.77544	10.84206	10.73546	10.7607	10.62325
"221927"	2013-11-05 05:32:00	11.27	10.84761	10.74107	10.74107	10.72707	10.72285	10.77754	10.72285	10.80205	10.84206	10.74879	10.7607	10.63655
"221928"	2013-11-05 05:34:00	11.27	10.83427	10.74107	10.75441	10.66051	10.69762	10.7502	10.71025	10.82945	10.81538	10.74806	10.79854	10.63655
"221929"	2013-11-05 05:36:00	11.27	10.8343	10.74107	10.75371	10.70045	10.67241	10.75017	10.73546	10.73546	10.74876	10.73546	10.73546	10.64986
"221930"	2013-11-05 05:38:00	11.27	10.84761	10.74107	10.74107	10.72707	10.67241	10.79018	10.68501	10.7495	10.78874	10.74879	10.73546	10.64986
"221931"	2013-11-05 05:40:00	11.28	10.82097	10.70116	10.74104	10.67455	10.71025	10.80208	10.71025	10.7621	10.78877	10.7621	10.73549	10.62325
"221932"	2013-11-05 05:42:00	11.28	10.83357	10.6346	10.76631	10.7495	10.72289	10.7495	10.73549	10.74879	10.74879	10.81538	10.73549	10.66322
"221933"	2013-11-05 05:44:00	11.27	10.80626	10.69902	10.79155	10.69762	10.71025	10.73546	10.72285	10.73546	10.77544	10.80205	10.74876	10.63655
"221934"	2013-11-05 05:46:00	11.26	10.8343	10.72777	10.74107	10.70116	10.71025	10.7495	10.72285	10.76207	10.84206	10.84206	10.73546	10.63655
"221935"	2013-11-05 05:48:00	11.27	10.79433	10.66121	10.76772	10.6479	10.6472	10.7495	10.73546	10.74876	10.81538	10.84206	10.7614	10.62325
"221936"	2013-11-05 05:50:00	11.27	10.82097	10.67455	10.74107	10.68645	10.72285	10.7628	10.73546	10.77544	10.80205	10.76207	10.7614	10.66322
"221937"	2013-11-05 05:52:00	11.28	10.84758	10.71446	10.75371	10.66118	10.64717	10.69975	10.71025	10.78944	10.80208	10.82869	10.73546	10.71648
"221938"	2013-11-05 05:54:00	11.26	10.84758	10.74107	10.74107	10.64717	10.71025	10.71025	10.73546	10.76207	10.78874	10.82872	10.74806	10.71648
"221939"	2013-11-05 05:56:00	11.26	10.83427	10.72777	10.74107	10.65981	10.72285	10.72356	10.73546	10.76207	10.80208	10.81538	10.7733	10.68987
"221940"	2013-11-05 05:58:00	11.26	10.83427	10.72777	10.75371	10.67241	10.72285	10.72285	10.72285	10.77544	10.78874	10.80205	10.73546	10.71648
"221941"	2013-11-05 06:00:00	11.26	10.82097	10.7278	10.7411	10.67458	10.68501	10.72496	10.73546	10.74876	10.81538	10.82872	10.73546	10.66319
"221942"	2013-11-05 06:02:00	11.26	10.83427	10.67458	10.75374	10.68571	10.67241	10.74876	10.73546	10.73546	10.74876	10.74879	10.73546	10.70317
"221943"	2013-11-05 06:04:00	11.26	10.82097	10.67448	10.75371	10.65977	10.73543	10.73543	10.73543	10.73543	10.74873	10.76204	10.73543	10.68987
"221944"	2013-11-05 06:06:00	11.26	10.76772	10.66051	10.75301	10.71022	10.72282	10.72282	10.73543	10.73543	10.73543	10.76204	10.73543	10.64986
"221945"	2013-11-05 06:08:00	11.26	10.76772	10.63457	10.74107	10.69835	10.72285	10.73546	10.73546	10.73546	10.74876	10.76207	10.73546	10.64986
"221946"	2013-11-05 06:10:00	11.26	10.821	10.67455	10.77895	10.67238	10.69762	10.76207	10.72285	10.78877	10.78874	10.81538	10.73546	10.63655
"221947"	2013-11-05 06:12:00	11.26	10.79433	10.70045	10.74107	10.68501	10.72285	10.73546	10.73546	10.72285	10.7621	10.78877	10.73546	10.64989
"221948"	2013-11-05 06:14:00	11.26	10.80763	10.66051	10.79158	10.68501	10.72285	10.73546	10.73546	10.73546	10.77614	10.7621	10.73546	10.63655
"221949"	2013-11-05 06:16:00	11.25	10.84758	10.68785	10.7411	10.63457	10.72285	10.72356	10.72285	10.72285	10.80208	10.81541	10.74879	10.63655
"221950"	2013-11-05 06:18:00	11.26	10.75444	10.6472	10.76634	10.68501	10.71025	10.7495	10.73546	10.73619	10.7621	10.77544	10.73546	10.67653
"221951"	2013-11-05 06:20:00	11.26	10.80486	10.65981	10.80278	10.73549	10.73549	10.73549	10.73549	10.73549	10.7621	10.80208	10.73549	10.70317
"221952"	2013-11-05 06:22:00	11.26	10.8336	10.6346	10.76634	10.73549	10.73549	10.73549	10.73549	10.73549	10.73549	10.80208	10.73549	10.64986
"221953"	2013-11-05 06:24:00	11.25	10.79433	10.64787	10.79155	10.69762	10.73546	10.73546	10.73546	10.73546	10.76207	10.77541	10.73546	10.62325
"221954"	2013-11-05 06:26:00	11.25	10.74104	10.63457	10.7404	10.69762	10.73546	10.72285	10.73546	10.73546	10.74876	10.76207	10.73546	10.66319
"221955"	2013-11-05 06:28:00	11.26	10.74104	10.65981	10.80418	10.73549	10.72285	10.73549	10.73549	10.73549	10.74879	10.82872	10.73549	10.62321
"221956"	2013-11-05 06:30:00	11.25	10.74104	10.6346	10.74104	10.66121	10.69765	10.69762	10.72289	10.74879	10.74879	10.78877	10.73549	10.63655
"221957"	2013-11-05 06:32:00	11.25	10.75444	10.6472	10.75374	10.68501	10.72285	10.73546	10.73546	10.73546	10.73546	10.76207	10.77544	10.66319
"221958"	2013-11-05 06:34:00	11.25	10.80766	10.6479	10.75374	10.71025	10.73546	10.73546	10.73546	10.73546	10.73546	10.78874	10.73546	10.62321
"221959"	2013-11-05 06:36:00	11.26	10.75441	10.65981	10.77892	10.68501	10.71025	10.73549	10.73549	10.73549	10.74879	10.73549	10.74879	10.62321
"221960"	2013-11-05 06:38:00	11.26	10.82097	10.6346	10.74107	10.65981	10.68501	10.73549	10.72285	10.73549	10.77547	10.81538	10.74879	10.62321
"221961"	2013-11-05 06:40:00	11.25	10.74107	10.6472	10.76631	10.68501	10.73549	10.72285	10.73549	10.74879	10.74879	10.81538	10.73549	10.62321
"221962"	2013-11-05 06:42:00	11.25	10.75441	10.6346	10.77824	10.69765	10.72289	10.73549	10.73549	10.73549	10.73549	10.80208	10.73549	10.62321
"221963"	2013-11-05 06:44:00	11.27	10.74104	10.64787	10.74104	10.68501	10.69762	10.73546	10.73546	10.73546	10.74876	10.80205	10.73546	10.67656
"221964"	2013-11-05 06:46:00	11.26	10.80763	10.64787	10.75371	10.64717	10.67241	10.73546	10.72285	10.73546	10.74876	10.78874	10.73546	10.62325
"221965"	2013-11-05 06:48:00	11.26	10.76772	10.66121	10.75374	10.67241	10.71025	10.74879	10.72285	10.73546	10.73546	10.80208	10.78807	10.63655
"221966"	2013-11-05 06:50:00	11.26	10.7411	10.66121	10.7411	10.66121	10.71025	10.73546	10.73546	10.72285	10.74879	10.82872	10.73546	10.64986
"221967"	2013-11-05 06:52:00	11.26	10.75441	10.6479	10.74107	10.64717	10.69762	10.71025	10.72285	10.7621	10.77544	10.82869	10.73546	10.71648
"221968"	2013-11-05 06:54:00	11.25	10.74107	10.6479	10.74107	10.64717	10.71025	10.69762	10.71025	10.73616	10.78877	10.78874	10.73546	10.66319
"221969"	2013-11-05 06:56:00	11.25	10.75441	10.6346	10.75374	10.71025	10.72285	10.73546	10.73546	10.73546	10.74879	10.80208	10.73546	10.64986
"221970"	2013-11-05 06:58:00	11.26	10.7411	10.67455	10.7411	10.72285	10.72285	10.73546	10.73546	10.7621	10.73546	10.7621	10.74879	10.66319
"221971"	2013-11-05 07:00:00	11.27	10.74104	10.6346	10.79085	10.67241	10.72285	10.73549	10.73549	10.73549	10.74879	10.81538	10.73549	10.67653
"221972"	2013-11-05 07:02:00	11.26	10.74104	10.6346	10.75371	10.6346	10.68501	10.71095	10.73549	10.74879	10.74879	10.7621	10.73549	10.60988
"221973"	2013-11-05 07:04:00	11.25	10.7411	10.6479	10.75374	10.67241	10.72285	10.72285	10.73546	10.73546	10.73546	10.73546	10.73546	10.64986
"221974"	2013-11-05 07:06:00	11.26	10.7411	10.6346	10.77895	10.68501	10.71025	10.73546	10.73546	10.73546	10.73546	10.76207	10.73546	10.64986
"221975"	2013-11-05 07:08:00	11.25	10.74107	10.63457	10.75304	10.72285	10.73546	10.73546	10.73546	10.73546	10.74879	10.7621	10.73546	10.64986
"221976"	2013-11-05 07:10:00	11.25	10.75441	10.64787	10.74107	10.6472	10.69762	10.72285	10.73546	10.73546	10.7621	10.80211	10.73546	10.62321
"221977"	2013-11-05 07:12:00	11.25	10.80766	10.67311	10.7411	10.65981	10.72285	10.72285	10.73546	10.73546	10.73546	10.77544	10.73546	10.63655
"221978"	2013-11-05 07:14:00	11.24	10.7411	10.6346	10.7411	10.65981	10.69762	10.73546	10.72285	10.73546	10.73546	10.81538	10.73546	10.66322
"221979"	2013-11-05 07:16:00	11.24	10.7411	10.66051	10.74043	10.64717	10.72285	10.72285	10.73546	10.73546	10.73546	10.73546	10.73546	10.66322
"221980"	2013-11-05 07:18:00	11.25	10.7411	10.65981	10.71095	10.73546	10.73546	10.73546	10.73546	10.73546	10.73546	10.73546	10.73546	10.70317
"221981"	2013-11-05 07:20:00	11.25	10.74107	10.6472	10.72636	10.72285	10.73546	10.73546	10.73546	10.73546	10.73546	10.73546	10.73546	10.63655
"221982"	2013-11-05 07:22:00	11.25	10.74107	10.6472	10.72499	10.72285	10.73546	10.73546	10.73546	10.73546	10.73546	10.74876	10.73546	10.71648
"221983"	2013-11-05 07:24:00	11.24	10.74107	10.63457	10.72496	10.68498	10.73543	10.73543	10.73543	10.73543	10.73543	10.73543	10.73543	10.68987
"221984"	2013-11-05 07:26:00	11.25	10.74107	10.63457	10.70045	10.69759	10.73543	10.73543	10.73543	10.73543	10.73543	10.73543	10.73543	10.70317
"221985"	2013-11-05 07:28:00	11.24	10.74104	10.63457	10.70113	10.71025	10.72285	10.71025	10.73546	10.73546	10.73546	10.74876	10.73546	10.68987
"221986"	2013-11-05 07:30:00	11.23	10.74104	10.63457	10.68712	10.67241	10.72285	10.73546	10.73546	10.73546	10.74876	10.7621	10.73546	10.7032
"221987"	2013-11-05 07:32:00	11.24	10.7411	10.6346	10.67241	10.68501	10.73546	10.73546	10.73546	10.73546	10.73546	10.76207	10.73546	10.67656
"221988"	2013-11-05 07:34:00	11.24	10.7411	10.6472	10.66121	10.68501	10.73546	10.69762	10.73546	10.74876	10.73546	10.74876	10.73546	10.72984
"221989"	2013-11-05 07:36:00	11.23	10.74107	10.63457	10.71236	10.71025	10.73546	10.73546	10.73546	10.73546	10.73546	10.74876	10.73546	10.66322
"221990"	2013-11-05 07:38:00	11.24	10.74107	10.64717	10.69902	10.71025	10.73546	10.73546	10.73546	10.73546	10.73546	10.73546	10.73546	10.7032
"221991"	2013-11-05 07:40:00	11.24	10.74107	10.65977	10.68645	10.71025	10.73546	10.73546	10.72285	10.73546	10.74879	10.73546	10.73546	10.70317
"221992"	2013-11-05 07:42:00	11.23	10.74107	10.63457	10.71446	10.65977	10.71025	10.72285	10.73546	10.73546	10.73546	10.77544	10.73546	10.70317
"221993"	2013-11-05 07:44:00	11.23	10.7411	10.63457	10.68785	10.67238	10.73543	10.72282	10.73543	10.73543	10.73543	10.73543	10.73543	10.7032
"221994"	2013-11-05 07:46:00	11.23	10.7411	10.63457	10.71239	10.68498	10.73543	10.73543	10.73543	10.73543	10.73543	10.74876	10.73543	10.72987
"221995"	2013-11-05 07:48:00	11.22	10.7411	10.63457	10.67381	10.72285	10.72285	10.73546	10.73546	10.73546	10.74879	10.73546	10.73546	10.72984
"221996"	2013-11-05 07:50:00	11.23	10.7411	10.65977	10.67241	10.73546	10.73546	10.73546	10.73546	10.73546	10.73546	10.73546	10.73546	10.72984
"221997"	2013-11-05 07:52:00	11.23	10.74104	10.65981	10.65981	10.69762	10.73549	10.72285	10.73549	10.73549	10.73549	10.73549	10.73549	10.68987
"221998"	2013-11-05 07:54:00	11.24	10.74104	10.67241	10.73549	10.73549	10.73549	10.73549	10.73549	10.73549	10.73549	10.73549	10.73549	10.68987
"221999"	2013-11-05 07:56:00	11.22	10.74107	10.65981	10.67241	10.68501	10.73546	10.73546	10.73546	10.73546	10.73546	10.73546	10.73546	10.71648
"222000"	2013-11-05 07:58:00	11.21	10.74107	10.63457	10.6472	10.73546	10.73546	10.73546	10.73546	10.73546	10.73546	10.73546	10.73546	10.68987
"222001"	2013-11-05 08:00:00	11.22	10.7411	10.6346	10.65981	10.73546	10.73546	10.73546	10.73546	10.73546	10.73546	10.73546	10.73546	10.71648
"222002"	2013-11-05 08:02:00	11.23	10.7411	10.6472	10.68501	10.73546	10.73546	10.73546	10.73546	10.73546	10.73546	10.73546	10.73546	10.70387
"222003"	2013-11-05 08:04:00	11.23	10.74107	10.6346	10.6346	10.6472	10.73546	10.73546	10.73546	10.73546	10.73546	10.73546	10.74806	10.67653
"222004"	2013-11-05 08:06:00	11.23	10.83427	10.6346	10.74107	10.69762	10.71025	10.73546	10.73546	10.73546	10.73546	10.73546	10.73546	10.71648
"222005"	2013-11-05 08:08:00	11.23	10.74107	10.6472	10.73903	10.69762	10.73546	10.72285	10.73546	10.73546	10.74876	10.73546	10.73546	10.70317
"222006"	2013-11-05 08:10:00	11.24	10.74107	10.63457	10.72566	10.68501	10.71025	10.73546	10.72212	10.73546	10.73546	10.73546	10.73546	10.71648
"222007"	2013-11-05 08:12:00	11.24	10.74104	10.65981	10.71095	10.72285	10.72285	10.73546	10.73546	10.73546	10.73546	10.73546	10.73546	10.71651
"222008"	2013-11-05 08:14:00	11.24	10.74104	10.63457	10.70113	10.65977	10.68501	10.73546	10.73546	10.73546	10.73546	10.73546	10.73546	10.68987
"222009"	2013-11-05 08:16:00	11.24	10.74107	10.63457	10.74107	10.69762	10.68501	10.73546	10.73546	10.73546	10.73546	10.73546	10.73546	10.72984
"222010"	2013-11-05 08:18:00	11.25	10.74107	10.6472	10.72636	10.67241	10.72285	10.72285	10.73546	10.73546	10.73546	10.73546	10.73546	10.70317
"222011"	2013-11-05 08:20:00	11.24	10.76775	10.6346	10.71446	10.6346	10.69762	10.71025	10.73546	10.73546	10.73546	10.73546	10.73546	10.70317
"222012"	2013-11-05 08:22:00	11.23	10.7411	10.6472	10.70116	10.6472	10.72285	10.73546	10.73546	10.73546	10.73546	10.73546	10.73546	10.72984
"222013"	2013-11-05 08:24:00	11.24	10.74107	10.63457	10.68645	10.67241	10.73546	10.73546	10.72212	10.73546	10.73546	10.73546	10.73546	10.72984
"222014"	2013-11-05 08:26:00	11.23	10.74107	10.63457	10.68785	10.65977	10.67241	10.72285	10.73546	10.73546	10.73546	10.73546	10.73546	10.72984
"222015"	2013-11-05 08:28:00	11.22	10.74104	10.63457	10.69975	10.69762	10.71025	10.72285	10.73546	10.73546	10.73546	10.73546	10.73546	10.72987
"222016"	2013-11-05 08:30:00	11.22	10.72774	10.63457	10.66118	10.69762	10.72285	10.73546	10.73546	10.73546	10.73546	10.73546	10.73546	10.72987
"222017"	2013-11-05 08:32:00	11.25	10.74104	10.63457	10.71236	10.72282	10.73543	10.73543	10.73543	10.73543	10.73543	10.73543	10.73543	10.72987
"222018"	2013-11-05 08:34:00	11.26	10.74104	10.64717	10.72707	10.67238	10.71022	10.73543	10.72212	10.73543	10.73543	10.73543	10.73543	10.72987
"222019"	2013-11-05 08:36:00	11.25	10.79433	10.68782	10.72774	10.64717	10.6472	10.68501	10.69695	10.72285	10.73546	10.73546	10.73546	10.74318
"222020"	2013-11-05 08:38:00	11.26	10.84758	10.64787	10.72774	10.67241	10.72285	10.69762	10.70952	10.73546	10.73546	10.73546	10.73546	10.72984
"222021"	2013-11-05 08:40:00	11.26	10.82097	10.67455	10.75371	10.63457	10.6472	10.73546	10.73546	10.73546	10.73546	10.73546	10.73546	10.72984
"222022"	2013-11-05 08:42:00	11.25	10.75441	10.63457	10.71306	10.69762	10.69762	10.72285	10.71025	10.73546	10.73546	10.74879	10.73546	10.72984
"222023"	2013-11-05 08:44:00	11.24	10.75444	10.6346	10.6479	10.69762	10.71025	10.72285	10.73546	10.73546	10.73546	10.73546	10.73546	10.72984
"222024"	2013-11-05 08:46:00	11.25	10.75444	10.6346	10.67381	10.6472	10.72285	10.72285	10.73546	10.73546	10.73546	10.74876	10.73546	10.72984
"222025"	2013-11-05 08:48:00	11.24	10.7411	10.6346	10.69762	10.67241	10.72285	10.73549	10.73549	10.73549	10.74879	10.73549	10.74879	10.72984
"222026"	2013-11-05 08:50:00	11.23	10.7411	10.6346	10.65981	10.67241	10.73549	10.73549	10.73549	10.73549	10.73549	10.73549	10.73549	10.72984
"222027"	2013-11-05 08:52:00	11.22	10.7411	10.6346	10.66121	10.69762	10.73549	10.73549	10.73549	10.73549	10.73549	10.73549	10.73549	10.72984
"222028"	2013-11-05 08:54:00	11.23	10.7411	10.6346	10.66121	10.67241	10.73549	10.73549	10.73549	10.73549	10.73549	10.73549	10.73549	10.72984
"222029"	2013-11-05 08:56:00	11.23	10.74107	10.63457	10.72426	10.72285	10.73546	10.73546	10.73546	10.73546	10.73546	10.73546	10.73546	10.72984
"222030"	2013-11-05 08:58:00	11.21	10.74107	10.63457	10.68785	10.68501	10.72285	10.72285	10.73546	10.73546	10.73546	10.73546	10.73546	10.67653
"222031"	2013-11-05 09:00:00	11.24	10.7411	10.6346	10.69975	10.68501	10.69762	10.71025	10.71025	10.73546	10.73546	10.73546	10.73546	10.66319
"222032"	2013-11-05 09:02:00	11.24	10.7411	10.6346	10.67311	10.6346	10.69762	10.73546	10.73546	10.73546	10.73546	10.73546	10.73546	10.70317
"222033"	2013-11-05 09:04:00	11.24	10.74104	10.63457	10.72774	10.65977	10.73546	10.73546	10.73546	10.73546	10.73546	10.73546	10.73546	10.70317
"222034"	2013-11-05 09:06:00	11.23	10.74104	10.64717	10.68645	10.67241	10.72285	10.73546	10.73546	10.73546	10.73546	10.73546	10.73546	10.68987
"222035"	2013-11-05 09:08:00	11.22	10.74107	10.63457	10.70116	10.65981	10.69762	10.73546	10.72215	10.73546	10.72285	10.73546	10.73546	10.68987
"222036"	2013-11-05 09:10:00	11.22	10.74107	10.63457	10.68712	10.64717	10.68501	10.73546	10.73546	10.73546	10.73546	10.73546	10.74806	10.63655
"222037"	2013-11-05 09:12:00	11.24	10.7411	10.6346	10.68785	10.67241	10.64647	10.72285	10.73543	10.73543	10.73543	10.73543	10.74806	10.63655
"222038"	2013-11-05 09:14:00	11.22	10.76775	10.6346	10.67455	10.67241	10.67241	10.68501	10.71025	10.72282	10.72285	10.74873	10.78593	10.66319
"222039"	2013-11-05 09:16:00	11.22	10.7411	10.6346	10.6479	10.68501	10.71025	10.72285	10.72285	10.73546	10.73546	10.73546	10.74806	10.70317
"222040"	2013-11-05 09:18:00	11.24	10.7411	10.6472	10.68715	10.69762	10.72285	10.73546	10.72285	10.73546	10.73546	10.73546	10.73546	10.66319
"222041"	2013-11-05 09:20:00	11.23	10.74104	10.65981	10.72285	10.69762	10.72285	10.73546	10.73546	10.73546	10.73546	10.73546	10.73546	10.67653
"222042"	2013-11-05 09:22:00	11.23	10.74104	10.64717	10.67448	10.68501	10.72285	10.72285	10.72212	10.73546	10.73546	10.73546	10.73546	10.67653
"222043"	2013-11-05 09:24:00	11.24	10.74107	10.63457	10.68645	10.67241	10.72285	10.73546	10.73546	10.73546	10.73546	10.73546	10.73546	10.70317
"222044"	2013-11-05 09:26:00	11.24	10.74107	10.63457	10.68645	10.65981	10.73546	10.73546	10.73546	10.73546	10.73546	10.73546	10.73546	10.72984
"222045"	2013-11-05 09:28:00	11.24	10.74107	10.63457	10.66051	10.71025	10.71025	10.72285	10.72215	10.73546	10.73546	10.73546	10.73546	10.71648
"222046"	2013-11-05 09:30:00	11.24	10.75371	10.63457	10.72777	10.65981	10.72285	10.73546	10.70885	10.73546	10.73546	10.73546	10.74806	10.68987
"222047"	2013-11-05 09:32:00	11.24	10.75444	10.6346	10.7271	10.65981	10.72289	10.71028	10.72215	10.73549	10.73549	10.73549	10.73549	10.66322
"222048"	2013-11-05 09:34:00	11.25	10.7411	10.6346	10.69902	10.67241	10.72285	10.73549	10.70955	10.73549	10.73549	10.73549	10.73549	10.71651
"222049"	2013-11-05 09:36:00	11.24	10.74104	10.63457	10.71373	10.68501	10.71025	10.73546	10.73546	10.73546	10.73546	10.73546	10.73546	10.71648
"222050"	2013-11-05 09:38:00	11.22	10.74104	10.63457	10.64717	10.69762	10.73546	10.73546	10.73546	10.73546	10.73546	10.73546	10.73546	10.70317
"222051"	2013-11-05 09:40:00	11.22	10.74107	10.63457	10.67381	10.63457	10.72285	10.73546	10.70885	10.73546	10.73546	10.73546	10.74806	10.68983
"222052"	2013-11-05 09:42:00	11.22	10.74107	10.63457	10.66051	10.69762	10.71025	10.73546	10.73546	10.73546	10.73546	10.74806	10.74806	10.70317
"222053"	2013-11-05 09:44:00	11.23	10.7411	10.6472	10.6472	10.68501	10.69695	10.71025	10.70952	10.73546	10.73546	10.73546	10.73546	10.7032
"222054"	2013-11-05 09:46:00	11.24	10.74107	10.63457	10.63457	10.67241	10.69762	10.72285	10.69548	10.73546	10.73546	10.73546	10.73546	10.67653
"222055"	2013-11-05 09:48:00	11.24	10.74107	10.63457	10.66118	10.64717	10.69762	10.73546	10.73546	10.73546	10.73546	10.73546	10.73546	10.68987
"222056"	2013-11-05 09:50:00	11.23	10.74107	10.65977	10.68571	10.67241	10.67241	10.73546	10.73546	10.73546	10.73546	10.73546	10.73546	10.71648
"222057"	2013-11-05 09:52:00	11.23	10.74107	10.63457	10.68645	10.69762	10.71025	10.72285	10.73546	10.73546	10.73546	10.73546	10.73546	10.67653
"222058"	2013-11-05 09:54:00	11.24	10.75441	10.63457	10.67238	10.69762	10.72285	10.73546	10.73546	10.73546	10.73546	10.73546	10.73546	10.71648
"222059"	2013-11-05 09:56:00	11.23	10.74107	10.63457	10.64717	10.67241	10.71025	10.72285	10.73546	10.73546	10.73546	10.73546	10.73546	10.71648
"222060"	2013-11-05 09:58:00	11.24	10.7411	10.65981	10.6346	10.65981	10.72285	10.72285	10.70952	10.73546	10.73546	10.73546	10.73546	10.7032
"222061"	2013-11-05 10:00:00	11.23	10.7411	10.6346	10.66051	10.67241	10.73546	10.73546	10.73546	10.73546	10.73546	10.73546	10.74806	10.68987
"222062"	2013-11-05 10:02:00	11.24	10.74104	10.63457	10.67448	10.65977	10.72282	10.73543	10.72212	10.73543	10.73543	10.73543	10.73543	10.70317
"222063"	2013-11-05 10:04:00	11.24	10.74104	10.63457	10.68642	10.69759	10.71022	10.73543	10.73543	10.73543	10.73543	10.73543	10.74806	10.71648
"222064"	2013-11-05 10:06:00	11.23	10.74107	10.63457	10.70045	10.68501	10.65981	10.68501	10.69548	10.73546	10.72285	10.73546	10.74806	10.68987
"222065"	2013-11-05 10:08:00	11.24	10.74107	10.63457	10.70116	10.64717	10.71025	10.72285	10.73546	10.73546	10.74876	10.73546	10.73546	10.70317
"222066"	2013-11-05 10:10:00	11.24	10.74104	10.63457	10.64787	10.64717	10.73543	10.73543	10.70882	10.73543	10.73543	10.73543	10.74806	10.70317
"222067"	2013-11-05 10:12:00	11.24	10.74104	10.63457	10.68782	10.65977	10.72282	10.73543	10.72282	10.73543	10.73543	10.73543	10.73543	10.68983
"222068"	2013-11-05 10:14:00	11.24	10.74107	10.6346	10.70116	10.68501	10.72285	10.71025	10.73546	10.72285	10.73546	10.74876	10.77333	10.70317
"222069"	2013-11-05 10:16:00	11.23	10.75441	10.6346	10.72777	10.6346	10.68501	10.73546	10.72215	10.73546	10.73546	10.73546	10.74806	10.70317
"222070"	2013-11-05 10:18:00	11.23	10.74104	10.63457	10.64787	10.64717	10.68501	10.73546	10.72285	10.73546	10.73546	10.73546	10.73546	10.70317
"222071"	2013-11-05 10:20:00	11.23	10.74104	10.63457	10.68782	10.67241	10.69762	10.73546	10.70885	10.73546	10.73546	10.73546	10.74806	10.70317
"222072"	2013-11-05 10:22:00	11.23	10.74107	10.63457	10.67448	10.68501	10.69762	10.72285	10.69621	10.73546	10.73546	10.73546	10.74806	10.68987
"222073"	2013-11-05 10:24:00	11.23	10.74107	10.63457	10.70045	10.69762	10.72285	10.72285	10.72215	10.73546	10.73546	10.73546	10.73546	10.70317
"222074"	2013-11-05 10:26:00	11.23	10.75371	10.64717	10.65977	10.71025	10.72285	10.73546	10.73546	10.73546	10.73546	10.73546	10.73546	10.64986
"222075"	2013-11-05 10:28:00	11.23	10.74107	10.64717	10.69902	10.65977	10.70952	10.69762	10.70885	10.73546	10.73546	10.73546	10.73546	10.62321
"222076"	2013-11-05 10:30:00	11.22	10.74107	10.6346	10.6346	10.72285	10.73543	10.73543	10.69691	10.73543	10.73543	10.73543	10.73543	10.70317
"222077"	2013-11-05 10:32:00	11.23	10.74107	10.6346	10.67381	10.67241	10.72212	10.73543	10.69545	10.73543	10.73543	10.73543	10.73543	10.63655
"222078"	2013-11-05 10:34:00	11.23	10.74104	10.63457	10.67308	10.64717	10.72282	10.73543	10.73543	10.73543	10.73543	10.73543	10.73543	10.67653
"222079"	2013-11-05 10:36:00	11.23	10.74104	10.65977	10.72282	10.72282	10.73543	10.73543	10.73543	10.73543	10.73543	10.73543	10.73543	10.68987
"222080"	2013-11-05 10:38:00	11.24	10.74107	10.6472	10.63457	10.69762	10.73546	10.73546	10.73546	10.73546	10.73546	10.73546	10.73546	10.67653
"222081"	2013-11-05 10:40:00	11.23	10.74107	10.64717	10.68571	10.72285	10.73546	10.73546	10.73546	10.73546	10.73546	10.73546	10.73546	10.67653
"222082"	2013-11-05 10:42:00	11.23	10.7411	10.65981	10.6472	10.73549	10.71025	10.73549	10.73549	10.73549	10.73549	10.73549	10.73549	10.67656
"222083"	2013-11-05 10:44:00	11.23	10.7411	10.6346	10.67241	10.69762	10.73549	10.73549	10.73549	10.73549	10.73549	10.73549	10.73549	10.71651
"222084"	2013-11-05 10:46:00	11.23	10.74107	10.63457	10.67241	10.69762	10.73546	10.69762	10.73546	10.73546	10.73546	10.73546	10.73546	10.70317
"222085"	2013-11-05 10:48:00	11.23	10.74107	10.63457	10.63457	10.69762	10.72285	10.73546	10.73546	10.73546	10.73546	10.73546	10.74806	10.68987
"222086"	2013-11-05 10:50:00	11.24	10.74104	10.64717	10.64787	10.67241	10.73546	10.73546	10.73546	10.73546	10.73546	10.73546	10.73546	10.68987
"222087"	2013-11-05 10:52:00	11.24	10.74104	10.63457	10.6472	10.68501	10.72285	10.73546	10.72215	10.73546	10.73546	10.73546	10.74806	10.70317
"222088"	2013-11-05 10:54:00	11.22	10.7411	10.6346	10.68501	10.68501	10.72285	10.73546	10.73546	10.73546	10.73546	10.73546	10.73546	10.66319
"222089"	2013-11-05 10:56:00	11.23	10.7411	10.69762	10.67241	10.71025	10.73546	10.73546	10.73546	10.73546	10.73546	10.73546	10.73546	10.70317
"222090"	2013-11-05 10:58:00	11.23	10.74104	10.64717	10.63457	10.65981	10.72285	10.73546	10.69551	10.73546	10.73546	10.73546	10.74806	10.67656
"222091"	2013-11-05 11:00:00	11.23	10.74104	10.63457	10.67448	10.65981	10.72285	10.72285	10.73546	10.73546	10.73546	10.73546	10.73546	10.7032
"222092"	2013-11-05 11:02:00	11.24	10.74104	10.63457	10.63457	10.6472	10.72285	10.71025	10.69691	10.73546	10.73546	10.73546	10.73546	10.71648
"222093"	2013-11-05 11:04:00	11.24	10.74104	10.63457	10.66118	10.69762	10.73546	10.73546	10.72212	10.73546	10.73546	10.73546	10.73546	10.67653
"222094"	2013-11-05 11:06:00	11.24	10.74104	10.65977	10.72566	10.68501	10.73546	10.72285	10.69551	10.73546	10.73546	10.73546	10.73546	10.67653
"222095"	2013-11-05 11:08:00	11.24	10.74104	10.63457	10.71376	10.65977	10.71025	10.71025	10.73546	10.73546	10.74876	10.73546	10.73546	10.68987
"222096"	2013-11-05 11:10:00	11.23	10.74104	10.63457	10.66051	10.63457	10.69762	10.73546	10.73546	10.73546	10.73546	10.73546	10.73546	10.67653
"222097"	2013-11-05 11:12:00	11.24	10.74104	10.63457	10.67448	10.68501	10.71025	10.73546	10.72285	10.73546	10.73546	10.73546	10.74806	10.67653
"222098"	2013-11-05 11:14:00	11.23	10.74107	10.63457	10.70045	10.67241	10.68501	10.72285	10.72285	10.73546	10.73546	10.73546	10.73546	10.70317
"222099"	2013-11-05 11:16:00	11.23	10.74107	10.63457	10.66051	10.68501	10.72285	10.72285	10.72285	10.73546	10.73546	10.73546	10.73546	10.66319
"222100"	2013-11-05 11:18:00	11.23	10.74104	10.6346	10.66051	10.67241	10.72289	10.69762	10.71025	10.73549	10.73549	10.73549	10.74809	10.7032
"222101"	2013-11-05 11:20:00	11.23	10.74104	10.6472	10.67311	10.67241	10.73549	10.73549	10.70885	10.73549	10.73549	10.73549	10.73549	10.7032
"222102"	2013-11-05 11:22:00	11.24	10.74107	10.64717	10.65977	10.69762	10.72285	10.73546	10.73546	10.73546	10.73546	10.73546	10.73546	10.68987
"222103"	2013-11-05 11:24:00	11.24	10.74107	10.64787	10.66118	10.64717	10.71025	10.73546	10.67168	10.72285	10.73546	10.73546	10.74806	10.70317
"222104"	2013-11-05 11:26:00	11.24	10.75441	10.63457	10.67381	10.68501	10.69762	10.72285	10.71025	10.71025	10.73546	10.73546	10.73546	10.68987
"222105"	2013-11-05 11:28:00	11.24	10.74104	10.63457	10.67448	10.65977	10.71025	10.73546	10.73546	10.73546	10.73546	10.73546	10.73546	10.68987
"222106"	2013-11-05 11:30:00	11.24	10.7411	10.63457	10.66051	10.67238	10.69759	10.73543	10.69618	10.73543	10.73543	10.73543	10.73543	10.70317
"222107"	2013-11-05 11:32:00	11.23	10.7411	10.63457	10.64717	10.64717	10.73543	10.69759	10.70882	10.73543	10.73543	10.73543	10.73543	10.72984
"222108"	2013-11-05 11:34:00	11.23	10.74104	10.63457	10.70113	10.67241	10.73546	10.73546	10.72215	10.73546	10.73546	10.73546	10.73546	10.72987
"222109"	2013-11-05 11:36:00	11.23	10.74104	10.63457	10.67311	10.71025	10.73546	10.73546	10.73546	10.73546	10.73546	10.73546	10.73546	10.72987
"222110"	2013-11-05 11:38:00	11.23	10.7411	10.6346	10.67455	10.68501	10.72285	10.72285	10.73546	10.73546	10.73546	10.73546	10.73546	10.72984
"222111"	2013-11-05 11:40:00	11.23	10.7411	10.6346	10.70119	10.6472	10.69762	10.68501	10.69691	10.73546	10.73546	10.73546	10.73546	10.72984
"222112"	2013-11-05 11:42:00	11.23	10.74104	10.63457	10.66051	10.68501	10.67241	10.71025	10.73546	10.73546	10.73546	10.73546	10.73546	10.7032
"222113"	2013-11-05 11:44:00	11.23	10.74104	10.63457	10.64717	10.6472	10.71025	10.73546	10.73546	10.72285	10.73546	10.73546	10.73546	10.72987
"222114"	2013-11-05 11:46:00	11.23	10.74104	10.63457	10.67381	10.69762	10.72285	10.73546	10.73546	10.73546	10.73546	10.73546	10.73546	10.72987
"222115"	2013-11-05 11:48:00	11.23	10.74104	10.63457	10.67448	10.65981	10.71025	10.73546	10.73546	10.73546	10.73546	10.73546	10.73546	10.71651
"222116"	2013-11-05 11:50:00	11.24	10.74104	10.63457	10.74104	10.67241	10.71025	10.68501	10.73546	10.72285	10.73546	10.73546	10.73546	10.68987
"222117"	2013-11-05 11:52:00	11.23	10.74104	10.63457	10.66118	10.71025	10.73546	10.73546	10.73546	10.73546	10.73546	10.73546	10.73546	10.71651
"222118"	2013-11-05 11:54:00	11.24	10.74107	10.6472	10.65981	10.67241	10.71025	10.73546	10.73546	10.73546	10.73546	10.73546	10.73546	10.72984
"222119"	2013-11-05 11:56:00	11.24	10.74107	10.64717	10.68712	10.64717	10.68501	10.73546	10.72285	10.73546	10.73546	10.73546	10.73546	10.71648
"222120"	2013-11-05 11:58:00	11.24	10.74107	10.6346	10.67311	10.68501	10.71025	10.72285	10.72285	10.73546	10.73546	10.73546	10.73546	10.70387
"222121"	2013-11-05 12:00:00	11.24	10.74107	10.6346	10.67455	10.65981	10.69762	10.73546	10.72285	10.73546	10.73546	10.73546	10.73546	10.70317
"222122"	2013-11-05 12:02:00	11.24	10.74104	10.63457	10.66118	10.64717	10.72285	10.72285	10.73546	10.73546	10.73546	10.73546	10.73546	10.7032
"222123"	2013-11-05 12:04:00	11.24	10.74104	10.63457	10.67311	10.68501	10.71025	10.73546	10.73546	10.73546	10.73546	10.73546	10.73546	10.72987
"222124"	2013-11-05 12:06:00	11.24	10.7411	10.6346	10.66121	10.6346	10.6472	10.68501	10.73546	10.73546	10.73546	10.73546	10.73546	10.72987
"222125"	2013-11-05 12:08:00	11.24	10.7411	10.6346	10.6346	10.67241	10.71025	10.72285	10.73546	10.73546	10.73546	10.73546	10.73546	10.71651
"222126"	2013-11-05 12:10:00	11.24	10.74104	10.6346	10.67455	10.65981	10.72285	10.73546	10.73546	10.73546	10.73546	10.73546	10.73546	10.72987
"222127"	2013-11-05 12:12:00	11.24	10.74104	10.6346	10.68785	10.6472	10.71025	10.73546	10.73546	10.73546	10.73546	10.73546	10.73546	10.72987
"222128"	2013-11-05 12:14:00	11.24	10.7411	10.6346	10.7278	10.65981	10.68501	10.72289	10.73549	10.72289	10.73549	10.73549	10.73549	10.70317
"222129"	2013-11-05 12:16:00	11.24	10.7411	10.6346	10.65981	10.68501	10.73549	10.73549	10.73549	10.73549	10.73549	10.73549	10.73549	10.70317
"222130"	2013-11-05 12:18:00	11.23	10.7411	10.6346	10.67455	10.68501	10.69762	10.69762	10.72285	10.73546	10.73546	10.73546	10.73546	10.72984
"222131"	2013-11-05 12:20:00	11.23	10.7411	10.6346	10.67381	10.68501	10.72285	10.73546	10.73546	10.73546	10.73546	10.73546	10.73546	10.72984
"222132"	2013-11-05 12:22:00	11.24	10.74104	10.64717	10.68571	10.71025	10.73546	10.73546	10.73546	10.73546	10.73546	10.73546	10.73546	10.72987
"222133"	2013-11-05 12:24:00	11.24	10.74104	10.63457	10.65981	10.6472	10.72285	10.73546	10.73546	10.73546	10.73546	10.73546	10.73546	10.7032
"222134"	2013-11-05 12:26:00	11.24	10.7411	10.6346	10.66051	10.69762	10.73546	10.73546	10.73546	10.73546	10.74879	10.73546	10.73546	10.72984
"222135"	2013-11-05 12:28:00	11.23	10.7411	10.6346	10.66121	10.68501	10.72285	10.73546	10.73546	10.73546	10.73546	10.73546	10.74879	10.72984
"222136"	2013-11-05 12:30:00	11.24	10.7411	10.6472	10.6346	10.6472	10.72285	10.73546	10.73546	10.73546	10.73546	10.73546	10.73546	10.71648
"222137"	2013-11-05 12:32:00	11.24	10.7411	10.6346	10.6346	10.67241	10.69762	10.73546	10.73546	10.73546	10.73546	10.73546	10.73546	10.71648
"222138"	2013-11-05 12:34:00	11.24	10.74107	10.63457	10.68785	10.64717	10.68501	10.72285	10.73546	10.73546	10.73546	10.73546	10.73546	10.72984
"222139"	2013-11-05 12:36:00	11.23	10.74107	10.6472	10.67455	10.68501	10.69762	10.72285	10.70952	10.73546	10.73546	10.73546	10.73546	10.72984
"222140"	2013-11-05 12:38:00	11.24	10.74104	10.63457	10.68782	10.65977	10.6472	10.72285	10.67241	10.63457	10.73546	10.73546	10.73546	10.68987
"222141"	2013-11-05 12:40:00	11.23	10.74104	10.63457	10.71306	10.64717	10.67241	10.71025	10.73546	10.73546	10.73546	10.73546	10.73546	10.72984
"222142"	2013-11-05 12:42:00	11.21	10.74104	10.63457	10.67381	10.69759	10.73543	10.73543	10.73543	10.73543	10.73543	10.73543	10.73543	10.72987
"222143"	2013-11-05 12:44:00	11.22	10.74104	10.63457	10.63457	10.67238	10.72282	10.73543	10.73543	10.73543	10.73543	10.73543	10.73543	10.72987
"222144"	2013-11-05 12:46:00	11.22	10.7411	10.6346	10.66051	10.69762	10.73546	10.72285	10.73546	10.72285	10.73546	10.73546	10.73546	10.72984
"222145"	2013-11-05 12:48:00	11.23	10.7411	10.6346	10.67241	10.69762	10.72285	10.73546	10.70882	10.73546	10.73546	10.73546	10.73546	10.72984
"222146"	2013-11-05 12:50:00	11.23	10.74107	10.63457	10.66121	10.67241	10.73546	10.72285	10.72285	10.73546	10.73546	10.73546	10.73546	10.72981
"222147"	2013-11-05 12:52:00	11.24	10.74107	10.63457	10.63457	10.68501	10.72285	10.73546	10.73546	10.73546	10.73546	10.73546	10.73546	10.74315
"222148"	2013-11-05 12:54:00	11.22	10.74104	10.6346	10.6472	10.71025	10.73546	10.73546	10.73546	10.73546	10.73546	10.73546	10.73546	10.74318
"222149"	2013-11-05 12:56:00	11.23	10.74104	10.6472	10.67241	10.71025	10.73546	10.72285	10.73546	10.73546	10.73546	10.73546	10.73546	10.74318
"222150"	2013-11-05 12:58:00	11.23	10.7411	10.6346	10.65981	10.72285	10.73546	10.73546	10.73546	10.73546	10.73546	10.73546	10.73546	10.72987
"222151"	2013-11-05 13:00:00	11.23	10.7411	10.65981	10.69762	10.73546	10.73546	10.73546	10.73546	10.73546	10.73546	10.73546	10.73546	10.72987
"222152"	2013-11-05 13:02:00	11.23	10.74104	10.65977	10.72285	10.73546	10.72285	10.73546	10.73546	10.73546	10.73546	10.73546	10.73546	10.72984
"222153"	2013-11-05 13:04:00	11.23	10.74104	10.67241	10.64717	10.71025	10.73546	10.73546	10.72212	10.73546	10.73546	10.73546	10.73546	10.71648
"222154"	2013-11-05 13:06:00	11.22	10.74104	10.63457	10.63457	10.67241	10.72285	10.71025	10.72215	10.73546	10.73546	10.73546	10.73546	10.72984
"222155"	2013-11-05 13:08:00	11.23	10.74104	10.63457	10.65977	10.67241	10.72285	10.73546	10.73546	10.73546	10.73546	10.73546	10.73546	10.72984
"222156"	2013-11-05 13:10:00	11.22	10.74107	10.63457	10.63457	10.64717	10.72285	10.73546	10.73546	10.73546	10.73546	10.73546	10.73546	10.68987
"222157"	2013-11-05 13:12:00	11.22	10.74107	10.63457	10.63457	10.65977	10.71025	10.73546	10.72215	10.73546	10.73546	10.73546	10.73546	10.72987
"222158"	2013-11-05 13:14:00	11.23	10.7411	10.6472	10.68712	10.6346	10.65981	10.73546	10.73546	10.73546	10.73546	10.73546	10.73546	10.72984
"222159"	2013-11-05 13:16:00	11.23	10.7411	10.6346	10.6472	10.68501	10.71025	10.73546	10.73546	10.73546	10.73546	10.73546	10.73546	10.72984
"222160"	2013-11-05 13:18:00	11.23	10.74107	10.6346	10.6479	10.68501	10.72285	10.73546	10.73546	10.73546	10.73546	10.73546	10.73546	10.70317
"222161"	2013-11-05 13:20:00	11.23	10.74107	10.6346	10.66051	10.6472	10.67241	10.72285	10.73546	10.73546	10.73546	10.73546	10.73546	10.72984
"222162"	2013-11-05 13:22:00	11.23	10.74107	10.6346	10.6479	10.72289	10.72289	10.73549	10.73549	10.73549	10.73549	10.73549	10.73549	10.72984
"222163"	2013-11-05 13:24:00	11.23	10.74107	10.6346	10.65981	10.72289	10.73549	10.72289	10.72215	10.73549	10.73549	10.73549	10.73549	10.72984
"222164"	2013-11-05 13:26:00	11.23	10.7411	10.65981	10.65981	10.69762	10.71025	10.72285	10.73546	10.73546	10.73546	10.73546	10.73546	10.72984
"222165"	2013-11-05 13:28:00	11.23	10.7411	10.6346	10.66121	10.6472	10.68428	10.73546	10.73546	10.73546	10.73546	10.73546	10.73546	10.72984
"222166"	2013-11-05 13:30:00	11.23	10.74104	10.6346	10.6346	10.67241	10.72289	10.73549	10.73549	10.73549	10.73549	10.73549	10.73549	10.72984
"222167"	2013-11-05 13:32:00	11.21	10.74104	10.6346	10.6346	10.68501	10.73549	10.73549	10.73549	10.73549	10.73549	10.73549	10.73549	10.72984
"222168"	2013-11-05 13:34:00	11.22	10.7411	10.6346	10.6479	10.6472	10.67171	10.72285	10.69548	10.72285	10.73546	10.73546	10.73546	10.72987
"222169"	2013-11-05 13:36:00	11.22	10.7411	10.6346	10.6472	10.67241	10.69762	10.73546	10.73546	10.73546	10.73546	10.73546	10.73546	10.72987
"222170"	2013-11-05 13:38:00	11.23	10.7411	10.6346	10.66051	10.65981	10.67241	10.72285	10.73546	10.73546	10.73546	10.73546	10.73546	10.72984
"222171"	2013-11-05 13:40:00	11.23	10.7411	10.6346	10.6346	10.69762	10.71025	10.71025	10.73546	10.73546	10.73546	10.73546	10.73546	10.72984
"222172"	2013-11-05 13:42:00	11.22	10.75371	10.6346	10.6472	10.68501	10.73546	10.73546	10.72212	10.73546	10.73546	10.73546	10.73546	10.72984
"222173"	2013-11-05 13:44:00	11.22	10.74104	10.6346	10.67241	10.69762	10.73546	10.73546	10.73546	10.73546	10.73546	10.73546	10.73546	10.72984
"222174"	2013-11-05 13:46:00	11.23	10.74107	10.6472	10.65981	10.69762	10.73546	10.72285	10.73546	10.73546	10.73546	10.73546	10.73546	10.72984
"222175"	2013-11-05 13:48:00	11.22	10.74107	10.6346	10.6472	10.71025	10.73546	10.73546	10.73546	10.73546	10.73546	10.73546	10.73546	10.72984
"222176"	2013-11-05 13:50:00	11.22	10.74104	10.63457	10.63457	10.65981	10.69762	10.72285	10.73546	10.73546	10.73546	10.73546	10.73546	10.71648
"222177"	2013-11-05 13:52:00	11.22	10.74104	10.63457	10.66118	10.63457	10.67241	10.65977	10.72212	10.72285	10.73546	10.73546	10.73546	10.70317
"222178"	2013-11-05 13:54:00	11.23	10.74104	10.63457	10.68782	10.63457	10.68501	10.65977	10.68288	10.72285	10.72285	10.73546	10.73546	10.71651
"222179"	2013-11-05 13:56:00	11.21	10.74104	10.63457	10.68782	10.64717	10.63387	10.68501	10.68501	10.72285	10.72285	10.73546	10.73546	10.72987
"222180"	2013-11-05 13:58:00	11.22	10.74107	10.6346	10.6346	10.67241	10.65981	10.71025	10.69691	10.73546	10.73546	10.73546	10.73546	10.72984
"222181"	2013-11-05 14:00:00	11.22	10.74107	10.6346	10.6346	10.6472	10.69762	10.72285	10.70952	10.71025	10.73546	10.73546	10.73546	10.72984
"222182"	2013-11-05 14:02:00	11.23	10.7411	10.63457	10.68785	10.6472	10.71025	10.72285	10.71025	10.73546	10.73546	10.73546	10.73546	10.72987
"222183"	2013-11-05 14:04:00	11.23	10.7411	10.63457	10.64787	10.63457	10.65981	10.69762	10.68428	10.73546	10.73546	10.73546	10.73546	10.72987
"222184"	2013-11-05 14:06:00	11.22	10.7411	10.63457	10.68785	10.67241	10.68501	10.72285	10.68288	10.72285	10.72285	10.73546	10.73546	10.68987
"222185"	2013-11-05 14:08:00	11.22	10.7411	10.63457	10.63457	10.64717	10.72285	10.72285	10.73546	10.73546	10.73546	10.73546	10.73546	10.7032
"222186"	2013-11-05 14:10:00	11.21	10.7411	10.6346	10.6472	10.65981	10.69762	10.69762	10.72212	10.73546	10.73546	10.73546	10.73546	10.72984
"222187"	2013-11-05 14:12:00	11.21	10.7411	10.65981	10.6472	10.69762	10.71025	10.73546	10.73546	10.73546	10.73546	10.73546	10.73546	10.64989
"222188"	2013-11-05 14:14:00	11.22	10.7411	10.64717	10.71025	10.72285	10.73546	10.73546	10.73546	10.73546	10.73546	10.73546	10.73546	10.68987
"222189"	2013-11-05 14:16:00	11.22	10.75374	10.63457	10.63457	10.68501	10.69762	10.72285	10.73546	10.73546	10.73546	10.73546	10.73546	10.71651
"222190"	2013-11-05 14:18:00	11.22	10.74107	10.6346	10.6346	10.68501	10.69762	10.72285	10.73546	10.73546	10.73546	10.73546	10.73546	10.70317
"222191"	2013-11-05 14:20:00	11.22	10.74107	10.6346	10.6472	10.65981	10.68501	10.71025	10.72285	10.72285	10.73546	10.73546	10.72215	10.68987
"222192"	2013-11-05 14:22:00	11.21	10.74107	10.6346	10.66051	10.68501	10.73546	10.73546	10.70882	10.73546	10.73546	10.73546	10.73546	10.71648
"222193"	2013-11-05 14:24:00	11.22	10.74107	10.6346	10.6346	10.67241	10.68501	10.72285	10.73546	10.73546	10.73546	10.73546	10.72212	10.71648
"222194"	2013-11-05 14:26:00	11.21	10.7411	10.6346	10.6472	10.67241	10.72285	10.72285	10.73546	10.73546	10.73546	10.73546	10.73546	10.71648
"222195"	2013-11-05 14:28:00	11.21	10.75374	10.6346	10.68501	10.71025	10.72285	10.73546	10.70949	10.73546	10.73546	10.73546	10.73546	10.68987
"222196"	2013-11-05 14:30:00	11.21	10.74107	10.6472	10.67241	10.73546	10.73546	10.73546	10.73546	10.73546	10.73546	10.73546	10.73546	10.72984
"222197"	2013-11-05 14:32:00	11.22	10.74107	10.6346	10.68501	10.71025	10.73546	10.73546	10.73546	10.73546	10.73546	10.73546	10.73546	10.67653
"222198"	2013-11-05 14:34:00	11.22	10.74107	10.6472	10.65981	10.65981	10.73546	10.73546	10.72285	10.73546	10.73546	10.73546	10.73546	10.71648
"222199"	2013-11-05 14:36:00	11.21	10.74107	10.6346	10.6346	10.65981	10.70952	10.72285	10.69621	10.73546	10.73546	10.73546	10.73546	10.68987
"222200"	2013-11-05 14:38:00	11.22	10.74107	10.6472	10.65981	10.72285	10.72285	10.73546	10.73546	10.73546	10.73546	10.73546	10.73546	10.70317
"222201"	2013-11-05 14:40:00	11.22	10.74107	10.65981	10.65981	10.69762	10.69762	10.72285	10.73546	10.73546	10.73546	10.73546	10.73546	10.67653
"222202"	2013-11-05 14:42:00	11.22	10.74104	10.63457	10.63457	10.67238	10.72285	10.73546	10.72285	10.73546	10.73546	10.73546	10.73546	10.72984
"222203"	2013-11-05 14:44:00	11.22	10.72774	10.63457	10.63457	10.69762	10.71025	10.73546	10.73546	10.73546	10.73546	10.73546	10.73546	10.71648
"222204"	2013-11-05 14:46:00	11.21	10.74104	10.6346	10.67241	10.68501	10.72289	10.73549	10.73549	10.73549	10.73549	10.73549	10.73549	10.74318
"222205"	2013-11-05 14:48:00	11.21	10.74104	10.6346	10.65981	10.67241	10.72289	10.72289	10.73549	10.73549	10.73549	10.73549	10.73549	10.72984
"222206"	2013-11-05 14:50:00	11.21	10.74104	10.6346	10.67241	10.6472	10.69765	10.72285	10.73549	10.73549	10.73549	10.73549	10.73549	10.71648
"222207"	2013-11-05 14:52:00	11.2	10.74104	10.6346	10.6346	10.69762	10.69765	10.72289	10.73549	10.73549	10.73549	10.73549	10.73549	10.70317
"222208"	2013-11-05 14:54:00	11.2	10.74107	10.63457	10.63457	10.64717	10.71025	10.72285	10.70885	10.71025	10.73546	10.73546	10.74806	10.71648
"222209"	2013-11-05 14:56:00	11.21	10.71446	10.63457	10.63457	10.65977	10.71025	10.72285	10.72285	10.73546	10.73546	10.73546	10.73546	10.71648
"222210"	2013-11-05 14:58:00	11.22	10.74107	10.63457	10.6479	10.6472	10.68431	10.73546	10.73546	10.73546	10.73546	10.73546	10.73546	10.70317
"222211"	2013-11-05 15:00:00	11.22	10.74107	10.63457	10.65981	10.6472	10.72285	10.73546	10.72285	10.73546	10.73546	10.73546	10.73546	10.72984
"222212"	2013-11-05 15:02:00	11.21	10.74107	10.6472	10.63457	10.69762	10.72285	10.73546	10.73546	10.73546	10.73546	10.73546	10.73546	10.72981
"222213"	2013-11-05 15:04:00	11.21	10.74107	10.64717	10.65981	10.69762	10.72215	10.73546	10.72215	10.73546	10.73546	10.73546	10.73546	10.72981
"222214"	2013-11-05 15:06:00	11.21	10.74107	10.63457	10.64717	10.65977	10.73543	10.73543	10.72212	10.73543	10.73543	10.73543	10.73543	10.71648
"222215"	2013-11-05 15:08:00	11.21	10.74107	10.63457	10.63457	10.64717	10.69759	10.69759	10.68288	10.73543	10.73543	10.73543	10.73543	10.72984
"222216"	2013-11-05 15:10:00	11.21	10.74107	10.63457	10.63457	10.67241	10.69695	10.71025	10.72215	10.73546	10.73546	10.73546	10.73546	10.71648
"222217"	2013-11-05 15:12:00	11.2	10.74107	10.63457	10.63457	10.65977	10.72285	10.73546	10.72212	10.73546	10.73546	10.73546	10.73546	10.62325
"222218"	2013-11-05 15:14:00	11.22	10.74107	10.63457	10.63457	10.65977	10.73546	10.71025	10.69551	10.73546	10.73546	10.73546	10.73546	10.70317
"222219"	2013-11-05 15:16:00	11.22	10.74107	10.63457	10.65981	10.63457	10.64647	10.71025	10.68288	10.73546	10.73546	10.73546	10.73546	10.71648
"222220"	2013-11-05 15:18:00	11.21	10.7411	10.63457	10.63457	10.64717	10.65981	10.72285	10.65837	10.72285	10.73546	10.73546	10.73546	10.70317
"222221"	2013-11-05 15:20:00	11.21	10.7411	10.63457	10.63457	10.64717	10.72285	10.73546	10.68358	10.73546	10.73546	10.73546	10.73546	10.68987
"222222"	2013-11-05 15:22:00	11.21	10.74107	10.6346	10.6472	10.65981	10.73546	10.71025	10.70885	10.72285	10.73546	10.73546	10.73546	10.70317
"222223"	2013-11-05 15:24:00	11.21	10.7404	10.6472	10.68501	10.72285	10.72285	10.73546	10.73546	10.73546	10.73546	10.73546	10.73546	10.67653
"222224"	2013-11-05 15:26:00	11.21	10.74107	10.63457	10.67241	10.72285	10.73546	10.73546	10.73546	10.73546	10.73546	10.73546	10.73546	10.72984
"222225"	2013-11-05 15:28:00	11.21	10.74107	10.63457	10.6472	10.67241	10.73546	10.73546	10.72285	10.73546	10.73546	10.73546	10.73546	10.70317
"222226"	2013-11-05 15:30:00	11.21	10.74107	10.6346	10.6472	10.67241	10.71025	10.73546	10.70885	10.73546	10.73546	10.73546	10.73546	10.64986
"222227"	2013-11-05 15:32:00	11.2	10.74107	10.6346	10.67241	10.68501	10.73546	10.73546	10.73546	10.73546	10.73546	10.73546	10.73546	10.66319
"222228"	2013-11-05 15:34:00	11.21	10.7411	10.6472	10.67241	10.72285	10.73546	10.73546	10.73546	10.73546	10.73546	10.73546	10.73546	10.70317
"222229"	2013-11-05 15:36:00	11.2	10.7411	10.65977	10.64717	10.69762	10.72285	10.72285	10.73546	10.73546	10.73546	10.73546	10.73546	10.70317
"222230"	2013-11-05 15:38:00	11.21	10.72777	10.63457	10.63457	10.65977	10.72282	10.73543	10.73543	10.73543	10.73543	10.73543	10.73543	10.71648
"222231"	2013-11-05 15:40:00	11.2	10.74107	10.63457	10.63457	10.63457	10.67168	10.72282	10.67097	10.73543	10.73543	10.73543	10.73543	10.67653
"222232"	2013-11-05 15:42:00	11.21	10.71446	10.64717	10.65981	10.71025	10.71025	10.73546	10.72215	10.73546	10.73546	10.73546	10.73546	10.62321
"222233"	2013-11-05 15:44:00	11.19	10.74107	10.63457	10.63457	10.67241	10.65907	10.69762	10.72215	10.72285	10.73546	10.73546	10.73546	10.62321
"222234"	2013-11-05 15:46:00	11.19	10.74107	10.63457	10.6472	10.6472	10.67168	10.68501	10.67027	10.73546	10.73546	10.73546	10.73546	10.60991
"222235"	2013-11-05 15:48:00	11.2	10.74107	10.63457	10.63457	10.63457	10.67168	10.68501	10.69691	10.72285	10.73546	10.73546	10.73546	10.60991
"222236"	2013-11-05 15:50:00	11.2	10.7411	10.6346	10.6346	10.65981	10.72285	10.72285	10.72212	10.73546	10.73546	10.73546	10.73546	10.62321
"222237"	2013-11-05 15:52:00	11.21	10.7411	10.6472	10.6472	10.65981	10.69762	10.72285	10.73546	10.72285	10.73546	10.73546	10.73546	10.60988
"222238"	2013-11-05 15:54:00	11.21	10.74107	10.6346	10.6472	10.67241	10.71025	10.73546	10.73546	10.73546	10.73546	10.73546	10.73546	10.66319
"222239"	2013-11-05 15:56:00	11.21	10.74107	10.6346	10.6346	10.68501	10.72215	10.73546	10.72212	10.73546	10.73546	10.73546	10.73546	10.64986
"222240"	2013-11-05 15:58:00	11.2	10.75368	10.6472	10.63457	10.69762	10.73546	10.73546	10.72212	10.73546	10.72285	10.73546	10.73546	10.62325
"222241"	2013-11-05 16:00:00	11.2	10.74104	10.63457	10.65981	10.72285	10.73546	10.72285	10.72215	10.73546	10.73546	10.73546	10.73546	10.62325
"222242"	2013-11-05 16:02:00	11.21	10.74104	10.6346	10.6346	10.6472	10.69698	10.73549	10.70885	10.73549	10.73549	10.73549	10.74879	10.62321
"222243"	2013-11-05 16:04:00	11.2	10.74104	10.6346	10.6346	10.6472	10.68431	10.73549	10.68288	10.72289	10.72289	10.73549	10.73549	10.62321
"222244"	2013-11-05 16:06:00	11.2	10.7411	10.6346	10.6472	10.68501	10.70949	10.73546	10.70885	10.73546	10.73546	10.73546	10.73546	10.62325
"222245"	2013-11-05 16:08:00	11.18	10.7411	10.6346	10.6346	10.67241	10.69695	10.71025	10.69695	10.73546	10.73546	10.73546	10.73546	10.62325
"222246"	2013-11-05 16:10:00	11.2	10.7411	10.63457	10.64717	10.65977	10.71025	10.71025	10.69548	10.73546	10.73546	10.73546	10.73546	10.62325
"222247"	2013-11-05 16:12:00	11.2	10.7411	10.63457	10.63457	10.6472	10.68428	10.73546	10.70952	10.73546	10.73546	10.73546	10.73546	10.62325
"222248"	2013-11-05 16:14:00	11.2	10.74104	10.63457	10.6472	10.72285	10.69762	10.71025	10.72215	10.73546	10.73546	10.73546	10.73546	10.63655
"222249"	2013-11-05 16:16:00	11.21	10.71443	10.63457	10.65981	10.68501	10.71025	10.72285	10.73546	10.72285	10.73546	10.73546	10.73546	10.70317
"222250"	2013-11-05 16:18:00	11.17	10.70116	10.6472	10.6472	10.68501	10.72285	10.73546	10.70882	10.73546	10.73546	10.73546	10.73546	10.71648
"222251"	2013-11-05 16:20:00	11.18	10.7411	10.6346	10.68501	10.71025	10.73546	10.73546	10.73546	10.73546	10.73546	10.73546	10.73546	10.70317
"222252"	2013-11-05 16:22:00	11.19	10.72774	10.63457	10.67241	10.67241	10.72285	10.72285	10.73546	10.73546	10.73546	10.73546	10.73546	10.62325
"222253"	2013-11-05 16:24:00	11.19	10.66118	10.6472	10.64717	10.68501	10.72285	10.73546	10.70949	10.73546	10.73546	10.73546	10.72212	10.62325
"222254"	2013-11-05 16:26:00	11.21	10.72774	10.6472	10.65977	10.71025	10.73546	10.73546	10.72212	10.73546	10.73546	10.73546	10.73546	10.62325
"222255"	2013-11-05 16:28:00	11.19	10.71376	10.63457	10.67241	10.72285	10.72285	10.73546	10.73546	10.73546	10.73546	10.73546	10.73546	10.62325
"222256"	2013-11-05 16:30:00	11.19	10.71443	10.63457	10.68501	10.73546	10.72285	10.73546	10.72285	10.73546	10.73546	10.73546	10.69548	10.62325
"222257"	2013-11-05 16:32:00	11.18	10.70113	10.65977	10.67241	10.72285	10.73546	10.73546	10.73546	10.73546	10.73546	10.73546	10.73546	10.60991
"222258"	2013-11-05 16:34:00	11.18	10.64787	10.65981	10.65981	10.69762	10.73546	10.73546	10.73546	10.73546	10.73546	10.73546	10.73546	10.62325
"222259"	2013-11-05 16:36:00	11.19	10.68785	10.64717	10.69762	10.69762	10.73546	10.73546	10.72215	10.73546	10.73546	10.73546	10.73546	10.62325
"222260"	2013-11-05 16:38:00	11.2	10.64787	10.64717	10.68501	10.68501	10.73546	10.72285	10.73546	10.73546	10.73546	10.73546	10.73546	10.62321
"222261"	2013-11-05 16:40:00	11.21	10.67448	10.63457	10.67241	10.71025	10.72285	10.73546	10.69548	10.73546	10.73546	10.73546	10.73546	10.63655
"222262"	2013-11-05 16:42:00	11.19	10.6479	10.63457	10.63457	10.68501	10.6584	10.71025	10.66887	10.72285	10.73546	10.73546	10.73546	10.67653
"222263"	2013-11-05 16:44:00	11.19	10.70116	10.6472	10.67241	10.68501	10.73546	10.72285	10.72215	10.73546	10.73546	10.73546	10.73546	10.68987
"222264"	2013-11-05 16:46:00	11.2	10.71443	10.64717	10.67241	10.69762	10.72285	10.73546	10.72285	10.73546	10.73546	10.73546	10.73546	10.64986
"222265"	2013-11-05 16:48:00	11.2	10.74104	10.63457	10.64717	10.68501	10.71025	10.73546	10.69548	10.73546	10.73546	10.73546	10.73546	10.64986
"222266"	2013-11-05 16:50:00	11.2	10.71449	10.6472	10.68501	10.69762	10.70952	10.73546	10.72215	10.73546	10.73546	10.73546	10.72212	10.64986
"222267"	2013-11-05 16:52:00	11.18	10.66121	10.6472	10.69762	10.71025	10.73546	10.73546	10.73546	10.73546	10.73546	10.73546	10.73546	10.64986
"222268"	2013-11-05 16:54:00	11.18	10.68785	10.67241	10.65981	10.72285	10.72285	10.73546	10.69548	10.73546	10.73546	10.73546	10.73546	10.62325
"222269"	2013-11-05 16:56:00	11.19	10.74104	10.6346	10.6346	10.65981	10.68431	10.73546	10.73546	10.73546	10.73546	10.73546	10.73546	10.62325
"222270"	2013-11-05 16:58:00	11.19	10.70113	10.63457	10.6472	10.65981	10.71025	10.72285	10.72215	10.73546	10.73546	10.73546	10.72215	10.62321
"222271"	2013-11-05 17:00:00	11.2	10.70113	10.63457	10.6472	10.68501	10.68501	10.71025	10.72215	10.73546	10.73546	10.73546	10.73546	10.62321
"222272"	2013-11-05 17:02:00	11.19	10.74107	10.63457	10.6472	10.67241	10.69762	10.72285	10.69548	10.73546	10.73546	10.73546	10.73546	10.60991
"222273"	2013-11-05 17:04:00	11.2	10.74107	10.63457	10.65981	10.69762	10.70882	10.71025	10.70885	10.73546	10.73546	10.73546	10.73546	10.64986
"222274"	2013-11-05 17:06:00	11.18	10.74107	10.63457	10.63457	10.67241	10.69621	10.73546	10.69551	10.73546	10.73546	10.73546	10.74876	10.70317
"222275"	2013-11-05 17:08:00	11.19	10.74107	10.63457	10.63457	10.69762	10.70952	10.72285	10.69621	10.73546	10.73546	10.73546	10.73546	10.62321
"222276"	2013-11-05 17:10:00	11.18	10.7411	10.63457	10.63457	10.65981	10.69691	10.73546	10.65553	10.73546	10.73546	10.73546	10.73546	10.58324
"222277"	2013-11-05 17:12:00	11.19	10.70116	10.6472	10.68501	10.72285	10.66887	10.72285	10.68217	10.73546	10.73546	10.73546	10.73546	10.55659
"222278"	2013-11-05 17:14:00	11.18	10.72777	10.63457	10.67241	10.73546	10.72212	10.73546	10.69548	10.73546	10.73546	10.73546	10.72212	10.56996
"222279"	2013-11-05 17:16:00	11.19	10.74107	10.63457	10.65981	10.73546	10.73546	10.72285	10.70885	10.73546	10.73546	10.73546	10.73546	10.53001
"222280"	2013-11-05 17:18:00	11.19	10.7411	10.6346	10.6346	10.68501	10.69621	10.73546	10.69548	10.73546	10.73546	10.73546	10.73546	10.58324
"222281"	2013-11-05 17:20:00	11.19	10.7278	10.6346	10.6472	10.67171	10.69621	10.72285	10.68288	10.73546	10.73546	10.73546	10.73546	10.55659
"222282"	2013-11-05 17:22:00	11.18	10.7278	10.6472	10.67241	10.67241	10.72285	10.73546	10.70885	10.73546	10.73546	10.73546	10.73546	10.55659
"222283"	2013-11-05 17:24:00	11.19	10.74043	10.6346	10.6472	10.73546	10.70952	10.73546	10.70885	10.73546	10.73546	10.73546	10.72212	10.5966
"222284"	2013-11-05 17:26:00	11.2	10.72777	10.6472	10.6472	10.68501	10.69762	10.72285	10.73546	10.73546	10.73546	10.73546	10.73546	10.60991
"222285"	2013-11-05 17:28:00	11.18	10.72777	10.6472	10.65981	10.72285	10.69695	10.72285	10.72215	10.73546	10.73546	10.73546	10.73546	10.56993
"222286"	2013-11-05 17:30:00	11.18	10.72777	10.6346	10.65981	10.69762	10.70952	10.73546	10.70885	10.73546	10.73546	10.73546	10.72215	10.62321
"222287"	2013-11-05 17:32:00	11.19	10.7278	10.6346	10.6346	10.68501	10.65767	10.72285	10.68288	10.73546	10.73546	10.73546	10.73546	10.62325
"222288"	2013-11-05 17:34:00	11.19	10.74104	10.6346	10.6346	10.6465	10.68358	10.71025	10.70882	10.73546	10.73546	10.73546	10.72212	10.62325
"222289"	2013-11-05 17:36:00	11.17	10.71446	10.6346	10.67241	10.68501	10.72212	10.73546	10.72212	10.73546	10.73546	10.73546	10.73546	10.64989
"222290"	2013-11-05 17:38:00	11.19	10.68785	10.6346	10.65981	10.68501	10.69621	10.73546	10.70885	10.72285	10.73546	10.73546	10.73546	10.62321
"222291"	2013-11-05 17:40:00	11.18	10.66121	10.6472	10.6472	10.72285	10.69621	10.72285	10.72215	10.73546	10.73546	10.73546	10.73546	10.62321
"222292"	2013-11-05 17:42:00	11.19	10.71449	10.6346	10.65981	10.71025	10.72285	10.72285	10.70882	10.73546	10.73546	10.73546	10.73546	10.62325
"222293"	2013-11-05 17:44:00	11.19	10.6346	10.6472	10.6472	10.71025	10.63249	10.72285	10.69621	10.73546	10.73546	10.73546	10.72212	10.62325
"222294"	2013-11-05 17:46:00	11.17	10.70116	10.6346	10.6346	10.6465	10.68431	10.72285	10.66957	10.73546	10.73546	10.73546	10.73546	10.62321
"222295"	2013-11-05 17:48:00	11.19	10.70116	10.6346	10.6346	10.6472	10.68431	10.73546	10.69548	10.73546	10.73546	10.73546	10.73546	10.60988
"222296"	2013-11-05 17:50:00	11.2	10.70116	10.63457	10.63457	10.68501	10.72215	10.73546	10.69548	10.73546	10.73546	10.73546	10.73546	10.62321
"222297"	2013-11-05 17:52:00	11.19	10.68785	10.65981	10.71025	10.72285	10.69695	10.73546	10.66887	10.73546	10.73546	10.73546	10.72215	10.62321
"222298"	2013-11-05 17:54:00	11.19	10.68785	10.63457	10.63457	10.64647	10.68288	10.71022	10.69545	10.73543	10.73543	10.73543	10.73543	10.62325
"222299"	2013-11-05 17:56:00	11.18	10.72777	10.63457	10.63457	10.65977	10.72282	10.69759	10.64433	10.73543	10.72282	10.73543	10.73543	10.62325
"222300"	2013-11-05 17:58:00	11.18	10.71446	10.63457	10.63457	10.6591	10.68431	10.73546	10.69548	10.73546	10.72285	10.73546	10.73546	10.62321
"222301"	2013-11-05 18:00:00	11.18	10.63457	10.6472	10.65981	10.71025	10.73546	10.73546	10.72215	10.73546	10.73546	10.73546	10.73546	10.63655
"222302"	2013-11-05 18:02:00	11.18	10.68785	10.63457	10.6472	10.71025	10.72212	10.73546	10.70885	10.73546	10.73546	10.73546	10.73546	10.62321
"222303"	2013-11-05 18:04:00	11.18	10.66118	10.63457	10.63457	10.65907	10.69695	10.73546	10.69548	10.73546	10.73546	10.73546	10.73546	10.62321
"222304"	2013-11-05 18:06:00	11.17	10.70116	10.63457	10.63457	10.69762	10.69618	10.73546	10.70885	10.73546	10.73546	10.73546	10.73546	10.62325
"222305"	2013-11-05 18:08:00	11.17	10.66121	10.63457	10.64717	10.68501	10.68361	10.72215	10.69548	10.73546	10.73546	10.73546	10.72215	10.62325
"222306"	2013-11-05 18:10:00	11.18	10.63457	10.63457	10.63457	10.73546	10.69548	10.73546	10.73546	10.73546	10.73546	10.73546	10.73546	10.62325
"222307"	2013-11-05 18:12:00	11.17	10.71443	10.65981	10.64717	10.63387	10.64436	10.72285	10.70885	10.73546	10.73546	10.73546	10.73546	10.62325
"222308"	2013-11-05 18:14:00	11.17	10.67448	10.63457	10.65981	10.68431	10.6591	10.71025	10.69551	10.72285	10.73546	10.73546	10.72215	10.62325
"222309"	2013-11-05 18:16:00	11.17	10.70113	10.63457	10.65981	10.69695	10.72285	10.73546	10.6689	10.73546	10.73546	10.73546	10.73546	10.60991
"222310"	2013-11-05 18:18:00	11.16	10.6479	10.6472	10.67241	10.71025	10.69548	10.73546	10.70885	10.73546	10.73546	10.73546	10.73546	10.54329
"222311"	2013-11-05 18:20:00	11.16	10.6346	10.65981	10.72285	10.69762	10.69548	10.73546	10.72212	10.73546	10.73546	10.73546	10.73546	10.5966
"222312"	2013-11-05 18:22:00	11.18	10.66121	10.6346	10.6346	10.69762	10.70882	10.73543	10.66884	10.73543	10.73543	10.73543	10.73543	10.62321
"222313"	2013-11-05 18:24:00	11.18	10.71446	10.6346	10.6472	10.72285	10.72212	10.73543	10.72212	10.73543	10.73543	10.73543	10.73543	10.58324
"222314"	2013-11-05 18:26:00	11.17	10.74107	10.63457	10.63457	10.65977	10.69695	10.72285	10.65627	10.73546	10.73546	10.73546	10.73546	10.62321
"222315"	2013-11-05 18:28:00	11.17	10.64787	10.63457	10.65981	10.69695	10.6703	10.72285	10.68221	10.73546	10.73546	10.73546	10.73546	10.60991
"222316"	2013-11-05 18:30:00	11.19	10.72777	10.6346	10.6472	10.67171	10.69621	10.72215	10.64226	10.73549	10.73549	10.73549	10.73479	10.63655
"222317"	2013-11-05 18:32:00	11.18	10.72777	10.6346	10.65981	10.67241	10.64439	10.71025	10.6689	10.73549	10.73549	10.73549	10.73549	10.59657
"222318"	2013-11-05 18:34:00	11.17	10.71446	10.63457	10.63457	10.67171	10.72215	10.73546	10.68214	10.73546	10.73546	10.73546	10.73546	10.58324
"222319"	2013-11-05 18:36:00	11.19	10.70116	10.63457	10.67241	10.64647	10.61842	10.72285	10.63033	10.69621	10.73546	10.73546	10.70885	10.60988
"222320"	2013-11-05 18:38:00	11.19	10.72777	10.6346	10.65981	10.71025	10.70882	10.71025	10.69548	10.73546	10.73546	10.73546	10.73546	10.5699
"222321"	2013-11-05 18:40:00	11.17	10.70119	10.6346	10.6346	10.6591	10.68288	10.72285	10.70882	10.73546	10.73546	10.73546	10.73546	10.59657
"222322"	2013-11-05 18:42:00	11.16	10.63457	10.63457	10.67241	10.71025	10.70885	10.73546	10.69548	10.73546	10.73546	10.73546	10.73546	10.60991
"222323"	2013-11-05 18:44:00	11.16	10.67455	10.63457	10.63457	10.62056	10.68288	10.72215	10.65553	10.73546	10.73546	10.73546	10.72215	10.60988
"222324"	2013-11-05 18:46:00	11.15	10.68645	10.6346	10.65981	10.6584	10.63036	10.73546	10.65553	10.73546	10.73546	10.73546	10.72215	10.60988
"222325"	2013-11-05 18:48:00	11.16	10.6479	10.6346	10.6346	10.68431	10.69762	10.72215	10.70885	10.73546	10.73546	10.73546	10.70885	10.60991
"222326"	2013-11-05 18:50:00	11.17	10.63457	10.63457	10.67241	10.72285	10.70882	10.72285	10.68217	10.73546	10.73546	10.73546	10.73546	10.60988
"222327"	2013-11-05 18:52:00	11.17	10.63457	10.63457	10.68501	10.69762	10.69548	10.73546	10.68217	10.73546	10.73546	10.73546	10.73546	10.60988
"222328"	2013-11-05 18:54:00	11.17	10.63457	10.6472	10.67241	10.65981	10.68361	10.73546	10.70885	10.73546	10.73546	10.73546	10.73546	10.55659
"222329"	2013-11-05 18:56:00	11.18	10.63457	10.67241	10.71025	10.71025	10.73546	10.72285	10.68217	10.73546	10.73546	10.73546	10.73546	10.55659
"222330"	2013-11-05 18:58:00	11.18	10.6472	10.68501	10.72285	10.71025	10.70885	10.73546	10.70885	10.73546	10.73546	10.73546	10.73546	10.55659
"222331"	2013-11-05 19:00:00	11.18	10.64717	10.67241	10.72285	10.73546	10.73546	10.73546	10.70885	10.73546	10.73546	10.73546	10.73546	10.5966
"222332"	2013-11-05 19:02:00	11.19	10.6479	10.6472	10.67241	10.68501	10.72215	10.73546	10.66884	10.73546	10.73546	10.73546	10.72215	10.51662
"222333"	2013-11-05 19:04:00	11.18	10.6472	10.68501	10.71025	10.73546	10.73546	10.73546	10.69548	10.73546	10.73546	10.73546	10.70885	10.56993
"222334"	2013-11-05 19:06:00	11.18	10.6346	10.6472	10.68501	10.67241	10.70952	10.73546	10.70885	10.73546	10.73546	10.73546	10.69548	10.5699
"222335"	2013-11-05 19:08:00	11.17	10.7278	10.6472	10.68501	10.69762	10.70885	10.72285	10.69548	10.73546	10.73546	10.73546	10.72215	10.54326
"222336"	2013-11-05 19:10:00	11.18	10.74104	10.63457	10.65977	10.69762	10.68361	10.72285	10.65553	10.73546	10.73546	10.73546	10.73546	10.54332
"222337"	2013-11-05 19:12:00	11.16	10.70113	10.63457	10.64717	10.65837	10.66957	10.73546	10.69548	10.72215	10.73546	10.73546	10.69548	10.51671
"222338"	2013-11-05 19:14:00	11.17	10.74104	10.64717	10.65977	10.68358	10.69551	10.73546	10.6422	10.73546	10.70885	10.73546	10.70885	10.51662
"222339"	2013-11-05 19:16:00	11.17	10.63457	10.65981	10.68501	10.73546	10.67027	10.72212	10.62886	10.73546	10.73546	10.73546	10.70885	10.60988
"222340"	2013-11-05 19:18:00	11.16	10.66121	10.6472	10.67241	10.69691	10.68288	10.73546	10.65553	10.73546	10.73546	10.73546	10.72215	10.62321
"222341"	2013-11-05 19:20:00	11.17	10.67381	10.6346	10.65981	10.6451	10.68288	10.73546	10.64223	10.72215	10.73546	10.73546	10.72215	10.62321
"222342"	2013-11-05 19:22:00	11.17	10.70113	10.63457	10.65981	10.6591	10.65627	10.71025	10.62886	10.72212	10.73546	10.73546	10.72212	10.62325
"222343"	2013-11-05 19:24:00	11.18	10.67448	10.67241	10.68501	10.70949	10.69618	10.73546	10.62886	10.73546	10.73546	10.72212	10.69548	10.62321
"222344"	2013-11-05 19:26:00	11.18	10.67455	10.65981	10.68501	10.6458	10.65559	10.70952	10.62895	10.73549	10.73549	10.73549	10.73549	10.56996
"222345"	2013-11-05 19:28:00	11.18	10.6479	10.6346	10.71025	10.67171	10.69551	10.73549	10.6689	10.70885	10.73549	10.72215	10.72215	10.53001
"222346"	2013-11-05 19:30:00	11.16	10.71443	10.6346	10.6346	10.68291	10.69621	10.72215	10.64223	10.73549	10.72215	10.73549	10.65556	10.51671
"222347"	2013-11-05 19:32:00	11.16	10.71443	10.62129	10.6346	10.58134	10.64507	10.72285	10.60225	10.68217	10.73549	10.73549	10.69551	10.56996
"222348"	2013-11-05 19:34:00	11.18	10.63457	10.65977	10.68498	10.65767	10.65767	10.72282	10.69548	10.73543	10.73543	10.73543	10.72212	10.52995
"222349"	2013-11-05 19:36:00	11.18	10.72774	10.64717	10.64717	10.61986	10.66954	10.73543	10.65623	10.70882	10.73543	10.73543	10.70882	10.51662
"222350"	2013-11-05 19:38:00	11.18	10.70042	10.64717	10.65977	10.68501	10.64366	10.72215	10.68214	10.73546	10.73546	10.73546	10.70885	10.62325
"222351"	2013-11-05 19:40:00	11.19	10.71443	10.63457	10.63457	10.65981	10.657	10.69618	10.61626	10.73546	10.73546	10.72215	10.73476	10.5966
"222352"	2013-11-05 19:42:00	11.17	10.72777	10.63457	10.63457	10.65981	10.72215	10.72285	10.70885	10.72215	10.72215	10.73546	10.68221	10.60991
"222353"	2013-11-05 19:44:00	11.16	10.66118	10.63457	10.68501	10.6458	10.69621	10.73546	10.62895	10.73546	10.73546	10.73546	10.70885	10.60991
"222354"	2013-11-05 19:46:00	11.16	10.64787	10.62126	10.63457	10.67168	10.61769	10.72215	10.69548	10.73546	10.73546	10.73546	10.72212	10.58324
"222355"	2013-11-05 19:48:00	11.16	10.6479	10.63457	10.64717	10.59392	10.60512	10.69695	10.61626	10.69548	10.73546	10.73546	10.66884	10.59657
"222356"	2013-11-05 19:50:00	11.17	10.71446	10.63387	10.64717	10.63319	10.65767	10.6703	10.62892	10.73546	10.73546	10.73546	10.72212	10.62325
"222357"	2013-11-05 19:52:00	11.18	10.74107	10.60796	10.63457	10.59392	10.5533	10.64366	10.62959	10.73546	10.72215	10.73546	10.72215	10.62325
"222358"	2013-11-05 19:54:00	11.17	10.6346	10.6346	10.6472	10.6465	10.69621	10.69695	10.69551	10.73549	10.73549	10.73549	10.70888	10.51671
"222359"	2013-11-05 19:56:00	11.18	10.6346	10.6472	10.6472	10.72289	10.70952	10.72215	10.69551	10.73549	10.73549	10.73549	10.70885	10.55663
"222360"	2013-11-05 19:58:00	11.16	10.68785	10.63457	10.63457	10.68428	10.64433	10.72285	10.6429	10.70952	10.73546	10.73546	10.73546	10.51671
"222361"	2013-11-05 20:00:00	11.16	10.67455	10.63457	10.64717	10.63387	10.631	10.70952	10.66887	10.73546	10.73546	10.73546	10.72075	10.51671
"222362"	2013-11-05 20:02:00	11.17	10.63457	10.63457	10.65981	10.65837	10.67027	10.70952	10.68217	10.69548	10.69548	10.73546	10.73335	10.55659
"222363"	2013-11-05 20:04:00	11.17	10.66118	10.63457	10.63457	10.6472	10.56514	10.60649	10.56447	10.70952	10.73546	10.72215	10.69548	10.51662
"222364"	2013-11-05 20:06:00	11.17	10.6479	10.6346	10.65981	10.62129	10.60512	10.6584	10.59038	10.73546	10.73546	10.73546	10.69481	10.51671
"222365"	2013-11-05 20:08:00	11.18	10.67455	10.6346	10.6346	10.6591	10.63033	10.73546	10.69548	10.73546	10.73546	10.73546	10.72212	10.51671
"222366"	2013-11-05 20:10:00	11.17	10.6346	10.67241	10.68501	10.71025	10.68217	10.73546	10.69548	10.73546	10.73546	10.73546	10.73546	10.51662
"222367"	2013-11-05 20:12:00	11.18	10.67455	10.6346	10.6346	10.6465	10.64223	10.68361	10.61702	10.73546	10.73546	10.73546	10.73476	10.51662
"222368"	2013-11-05 20:14:00	11.19	10.66121	10.6346	10.65981	10.6339	10.67101	10.73546	10.65556	10.73546	10.73546	10.72212	10.73546	10.62325
"222369"	2013-11-05 20:16:00	11.18	10.68785	10.6346	10.6346	10.62059	10.69695	10.69551	10.60298	10.72212	10.73546	10.73546	10.73546	10.62325
"222370"	2013-11-05 20:18:00	11.17	10.64787	10.63457	10.65981	10.61986	10.70882	10.73546	10.65553	10.73546	10.73546	10.72215	10.73546	10.56996
"222371"	2013-11-05 20:20:00	11.16	10.64717	10.67238	10.6472	10.72285	10.72212	10.73546	10.65553	10.73546	10.73546	10.73546	10.74806	10.58327
"222372"	2013-11-05 20:22:00	11.18	10.64787	10.64717	10.6472	10.65907	10.63033	10.72212	10.65553	10.72215	10.73546	10.73546	10.70882	10.60988
"222373"	2013-11-05 20:24:00	11.18	10.68782	10.63457	10.64717	10.67168	10.66957	10.72215	10.62886	10.72215	10.73546	10.73546	10.70885	10.60988
"222374"	2013-11-05 20:26:00	11.17	10.66118	10.6472	10.68501	10.71025	10.69548	10.73546	10.72215	10.72212	10.73546	10.73546	10.72212	10.62325
"222375"	2013-11-05 20:28:00	11.17	10.64787	10.63457	10.63457	10.67101	10.67027	10.72285	10.61555	10.73546	10.72215	10.73546	10.72215	10.62325
"222376"	2013-11-05 20:30:00	11.16	10.72777	10.63457	10.6472	10.631	10.59251	10.72215	10.61629	10.70885	10.73546	10.73546	10.73479	10.59657
"222377"	2013-11-05 20:32:00	11.18	10.66121	10.63457	10.65981	10.63246	10.70885	10.73546	10.6429	10.72285	10.73546	10.73546	10.72215	10.62321
"222378"	2013-11-05 20:34:00	11.17	10.63457	10.64717	10.67238	10.69691	10.70882	10.73543	10.69548	10.73543	10.73543	10.72212	10.68217	10.5966
"222379"	2013-11-05 20:36:00	11.17	10.63457	10.63457	10.64717	10.68498	10.65767	10.72212	10.64223	10.73543	10.73543	10.73543	10.70882	10.51662
"222380"	2013-11-05 20:38:00	11.17	10.64717	10.65977	10.68501	10.68501	10.72215	10.73546	10.62886	10.73546	10.73546	10.73546	10.70885	10.54332
"222381"	2013-11-05 20:40:00	11.16	10.63457	10.63457	10.63457	10.73546	10.69621	10.72215	10.6422	10.73546	10.73546	10.73546	10.72212	10.51671
"222382"	2013-11-05 20:42:00	11.18	10.6479	10.63457	10.6472	10.63246	10.68358	10.70885	10.61555	10.72215	10.72215	10.72215	10.69548	10.51662
"222383"	2013-11-05 20:44:00	11.17	10.63457	10.63457	10.63457	10.64577	10.63029	10.68431	10.62956	10.66957	10.72212	10.73546	10.70882	10.51662
"222384"	2013-11-05 20:46:00	11.17	10.6472	10.6346	10.67241	10.71025	10.70882	10.73546	10.62886	10.73546	10.73546	10.73546	10.69548	10.51671
"222385"	2013-11-05 20:48:00	11.16	10.6346	10.6472	10.6472	10.69762	10.68214	10.73546	10.68288	10.72215	10.73546	10.73546	10.72212	10.51671
"222386"	2013-11-05 20:50:00	11.16	10.63457	10.63457	10.63457	10.60796	10.65697	10.70952	10.60225	10.72215	10.73546	10.73546	10.69481	10.60991
"222387"	2013-11-05 20:52:00	11.16	10.72777	10.63457	10.63457	10.60655	10.59178	10.71025	10.58894	10.70949	10.72215	10.73546	10.70882	10.55663
"222388"	2013-11-05 20:54:00	11.16	10.66118	10.63457	10.63457	10.61986	10.64223	10.73546	10.60225	10.68214	10.72215	10.73546	10.69548	10.51662
"222389"	2013-11-05 20:56:00	11.18	10.74107	10.63457	10.67241	10.6591	10.64363	10.70885	10.62886	10.73546	10.73546	10.73546	10.70808	10.54329
"222390"	2013-11-05 20:58:00	11.18	10.71446	10.6472	10.6346	10.59395	10.61629	10.70882	10.62892	10.72212	10.73546	10.73546	10.70885	10.52995
"222391"	2013-11-05 21:00:00	11.17	10.72777	10.6346	10.67241	10.67171	10.6696	10.70885	10.62886	10.72215	10.73546	10.73546	10.72212	10.51662
"222392"	2013-11-05 21:02:00	11.17	10.74104	10.63457	10.67241	10.6703	10.66887	10.72215	10.61555	10.72215	10.73546	10.73546	10.70885	10.51662
"222393"	2013-11-05 21:04:00	11.17	10.72774	10.63457	10.64717	10.57991	10.60442	10.70885	10.62886	10.73546	10.70885	10.72215	10.70885	10.51662
"222394"	2013-11-05 21:06:00	11.17	10.72774	10.63457	10.63457	10.64647	10.60439	10.69545	10.6422	10.70879	10.73543	10.73543	10.73543	10.51662
"222395"	2013-11-05 21:08:00	11.15	10.68782	10.63457	10.63457	10.58058	10.63029	10.69691	10.62886	10.72212	10.70882	10.72212	10.72142	10.51662
"222396"	2013-11-05 21:10:00	11.17	10.70119	10.62129	10.62129	10.60799	10.52666	10.6451	10.57848	10.69621	10.70885	10.70885	10.69481	10.51662
"222397"	2013-11-05 21:12:00	11.18	10.71449	10.59465	10.6346	10.60725	10.50075	10.6458	10.51329	10.64507	10.68217	10.69548	10.73476	10.51662
"222398"	2013-11-05 21:14:00	11.16	10.72777	10.63457	10.63457	10.62126	10.5266	10.67027	10.58965	10.69545	10.72212	10.69548	10.6422	10.51662
"222399"	2013-11-05 21:16:00	11.16	10.72777	10.62126	10.62126	10.60722	10.53923	10.68355	10.57704	10.67024	10.72212	10.73543	10.69475	10.51662
"222400"	2013-11-05 21:18:00	11.18	10.7411	10.6346	10.6346	10.58134	10.55257	10.72289	10.55113	10.70885	10.73549	10.73549	10.70885	10.51662
"222401"	2013-11-05 21:20:00	11.18	10.70116	10.6346	10.6346	10.56734	10.5652	10.6458	10.61562	10.68221	10.72215	10.73549	10.72218	10.51662
"222402"	2013-11-05 21:22:00	11.18	10.74107	10.6346	10.6346	10.6465	10.53926	10.64439	10.58971	10.70885	10.72215	10.72215	10.6689	10.51662
"222403"	2013-11-05 21:24:00	11.18	10.71446	10.6346	10.6346	10.59395	10.59041	10.70885	10.589	10.72215	10.70885	10.72215	10.62895	10.51662
"222404"	2013-11-05 21:26:00	11.17	10.74107	10.63457	10.63457	10.65907	10.61696	10.69691	10.60295	10.72212	10.72215	10.73546	10.68214	10.51671
"222405"	2013-11-05 21:28:00	11.17	10.71446	10.6472	10.63457	10.62056	10.55324	10.68358	10.59175	10.72215	10.70885	10.72215	10.69481	10.51671
"222406"	2013-11-05 21:30:00	11.15	10.74104	10.62126	10.63457	10.60655	10.60365	10.70949	10.61552	10.72212	10.70882	10.72215	10.70882	10.51662
"222407"	2013-11-05 21:32:00	11.16	10.74104	10.60796	10.62126	10.54134	10.53923	10.62126	10.56374	10.70949	10.72212	10.70882	10.66743	10.60991
"222408"	2013-11-05 21:34:00	11.15	10.71446	10.63457	10.63457	10.59462	10.54063	10.64507	10.61626	10.72212	10.73543	10.73543	10.70882	10.58324
"222409"	2013-11-05 21:36:00	11.16	10.66121	10.63457	10.64717	10.63316	10.63033	10.72282	10.58961	10.72212	10.70949	10.73543	10.70882	10.55659
"222410"	2013-11-05 21:38:00	11.17	10.68785	10.6472	10.6346	10.6465	10.59108	10.657	10.58968	10.68288	10.70885	10.73546	10.72145	10.58327
"222411"	2013-11-05 21:40:00	11.18	10.68785	10.6472	10.6346	10.63319	10.55113	10.65623	10.57637	10.72215	10.73546	10.73546	10.70885	10.53001
"222412"	2013-11-05 21:42:00	11.17	10.74104	10.63457	10.63457	10.59392	10.56514	10.70952	10.62886	10.70885	10.70952	10.73546	10.70882	10.51662
"222413"	2013-11-05 21:44:00	11.16	10.64787	10.63457	10.63457	10.64507	10.6429	10.72215	10.58894	10.70885	10.73546	10.72212	10.68214	10.51662
"222414"	2013-11-05 21:46:00	11.17	10.63457	10.63457	10.64717	10.62059	10.59038	10.70885	10.57634	10.68214	10.73546	10.70885	10.69548	10.51662
"222415"	2013-11-05 21:48:00	11.16	10.63457	10.6472	10.63457	10.62056	10.53853	10.65697	10.58965	10.68217	10.69548	10.69548	10.64149	10.51662
"222416"	2013-11-05 21:50:00	11.17	10.63457	10.6472	10.65981	10.69691	10.65627	10.69548	10.62886	10.70885	10.72215	10.69548	10.70808	10.51662
"222417"	2013-11-05 21:52:00	11.15	10.6479	10.60796	10.63457	10.59462	10.56441	10.65694	10.57704	10.59105	10.70885	10.66957	10.69341	10.51662
"222418"	2013-11-05 21:54:00	11.14	10.63457	10.62126	10.64717	10.58131	10.57918	10.64577	10.56377	10.69551	10.70885	10.69548	10.70885	10.51662
"222419"	2013-11-05 21:56:00	11.15	10.63457	10.62126	10.64717	10.61986	10.61629	10.72285	10.58891	10.68221	10.69548	10.70885	10.70885	10.51662
"222420"	2013-11-05 21:58:00	11.16	10.63457	10.60796	10.64717	10.56728	10.56371	10.67027	10.57634	10.69548	10.68221	10.72212	10.68217	10.51671
"222421"	2013-11-05 22:00:00	11.16	10.63457	10.6472	10.63457	10.6584	10.57774	10.69691	10.57561	10.68214	10.69548	10.72212	10.70885	10.51671
"222422"	2013-11-05 22:02:00	11.16	10.64787	10.59462	10.63457	10.59392	10.55183	10.67097	10.57634	10.66887	10.69548	10.72215	10.68217	10.51671
"222423"	2013-11-05 22:04:00	11.16	10.72777	10.62126	10.63457	10.60579	10.56441	10.68214	10.60225	10.65627	10.72215	10.72215	10.68214	10.51671
"222424"	2013-11-05 22:06:00	11.16	10.71443	10.63457	10.63457	10.5414	10.53923	10.67027	10.57564	10.66954	10.70885	10.72212	10.66884	10.51662
"222425"	2013-11-05 22:08:00	11.17	10.74104	10.62126	10.63457	10.56801	10.56447	10.68288	10.57564	10.65553	10.70885	10.70885	10.70744	10.51662
"222426"	2013-11-05 22:10:00	11.16	10.66118	10.63457	10.63457	10.60649	10.58894	10.72215	10.57561	10.62956	10.6429	10.69548	10.73265	10.51671
"222427"	2013-11-05 22:12:00	11.15	10.64787	10.62126	10.63457	10.528	10.56514	10.61913	10.51048	10.6422	10.66887	10.69548	10.6548	10.51671
"222428"	2013-11-05 22:14:00	11.15	10.66118	10.62126	10.63457	10.56657	10.5385	10.65697	10.563	10.68217	10.69548	10.72215	10.68147	10.51662
"222429"	2013-11-05 22:16:00	11.15	10.67455	10.59462	10.64717	10.59392	10.57774	10.70885	10.60225	10.6422	10.65553	10.70885	10.68217	10.51662
"222430"	2013-11-05 22:18:00	11.16	10.6346	10.6346	10.65981	10.69621	10.60228	10.68221	10.589	10.68221	10.70885	10.72215	10.72215	10.51662
"222431"	2013-11-05 22:20:00	11.15	10.6346	10.62129	10.67241	10.60658	10.60301	10.69621	10.60231	10.70885	10.68221	10.70885	10.65489	10.54326
"222432"	2013-11-05 22:22:00	11.15	10.64787	10.64647	10.63457	10.65837	10.62886	10.70882	10.53636	10.62886	10.69548	10.66884	10.69548	10.51671
"222433"	2013-11-05 22:24:00	11.16	10.67448	10.63457	10.6472	10.59322	10.61555	10.69548	10.60295	10.68214	10.70882	10.72212	10.6555	10.51671
"222434"	2013-11-05 22:26:00	11.15	10.68715	10.6346	10.6472	10.63249	10.57637	10.6689	10.60231	10.69551	10.70888	10.72218	10.6682	10.51662
"222435"	2013-11-05 22:28:00	11.15	10.6479	10.6346	10.67241	10.63249	10.56303	10.68221	10.60301	10.6689	10.70885	10.70885	10.6689	10.48997
"222436"	2013-11-05 22:30:00	11.14	10.67448	10.63457	10.63457	10.60512	10.58894	10.69691	10.60225	10.68217	10.69548	10.69551	10.66814	10.50331
"222437"	2013-11-05 22:32:00	11.15	10.63457	10.63457	10.63457	10.54066	10.56374	10.64366	10.57637	10.69551	10.70885	10.70885	10.64149	10.50331
"222438"	2013-11-05 22:34:00	11.14	10.66118	10.56798	10.63457	10.59248	10.60225	10.68288	10.57564	10.72215	10.65553	10.72215	10.64223	10.48997
"222439"	2013-11-05 22:36:00	11.16	10.63457	10.62126	10.67238	10.64577	10.62959	10.72285	10.60225	10.70885	10.70882	10.72215	10.62886	10.51662
"222440"	2013-11-05 22:38:00	11.14	10.65981	10.62129	10.6472	10.72215	10.66884	10.69548	10.5623	10.68214	10.68214	10.68214	10.65553	10.41002
"222441"	2013-11-05 22:40:00	11.12	10.6346	10.6472	10.69762	10.61845	10.60225	10.69548	10.57564	10.69548	10.73546	10.69548	10.62886	10.47667
"222442"	2013-11-05 22:42:00	11.13	10.6346	10.59465	10.6346	10.6577	10.57564	10.68217	10.61559	10.69551	10.70885	10.69551	10.66817	10.49004
"222443"	2013-11-05 22:44:00	11.15	10.6346	10.60799	10.6472	10.6591	10.57634	10.69621	10.53709	10.68221	10.70885	10.69548	10.61555	10.4767
"222444"	2013-11-05 22:46:00	11.15	10.63457	10.62056	10.64717	10.65837	10.61555	10.68288	10.60225	10.68221	10.69548	10.69548	10.65553	10.50328
"222445"	2013-11-05 22:48:00	11.15	10.63457	10.62126	10.65981	10.64577	10.58965	10.69621	10.57564	10.72215	10.70885	10.68217	10.64149	10.51662
"222446"	2013-11-05 22:50:00	11.15	10.63457	10.60796	10.64717	10.65697	10.64223	10.69548	10.57561	10.69548	10.72215	10.68217	10.66884	10.51662
"222447"	2013-11-05 22:52:00	11.13	10.63457	10.63387	10.67241	10.59322	10.56374	10.66887	10.60225	10.66954	10.68217	10.70885	10.66887	10.51662
"222448"	2013-11-05 22:54:00	11.14	10.63457	10.63457	10.63457	10.58131	10.53783	10.68214	10.5623	10.66887	10.70885	10.68217	10.68074	10.50328
"222449"	2013-11-05 22:56:00	11.15	10.63457	10.62126	10.62126	10.63319	10.61555	10.73546	10.5497	10.69548	10.72215	10.72215	10.64146	10.51662
"222450"	2013-11-05 22:58:00	11.15	10.63457	10.63457	10.6472	10.6577	10.57777	10.69695	10.58894	10.69548	10.70882	10.70885	10.62746	10.51671
"222451"	2013-11-05 23:00:00	11.15	10.63457	10.64717	10.65981	10.63179	10.57777	10.69548	10.60225	10.69548	10.69548	10.69548	10.64009	10.50334
"222452"	2013-11-05 23:02:00	11.15	10.6346	10.60799	10.6472	10.60725	10.57634	10.69548	10.58894	10.65553	10.69548	10.72145	10.57491	10.49004
"222453"	2013-11-05 23:04:00	11.14	10.6346	10.62129	10.6472	10.56587	10.52452	10.68361	10.53712	10.66884	10.68221	10.68214	10.58894	10.51671
"222454"	2013-11-05 23:06:00	11.13	10.6472	10.6339	10.67241	10.61989	10.64299	10.69551	10.60228	10.72218	10.70885	10.69551	10.61562	10.50328
"222455"	2013-11-05 23:08:00	11.17	10.6346	10.6472	10.65981	10.6696	10.60301	10.73549	10.62895	10.69551	10.70885	10.70885	10.62895	10.45003
"222456"	2013-11-05 23:10:00	11.14	10.63457	10.63457	10.64717	10.68288	10.6422	10.72215	10.57564	10.68217	10.73546	10.70885	10.61555	10.46333
"222457"	2013-11-05 23:12:00	11.15	10.63457	10.62126	10.63457	10.58131	10.57564	10.631	10.5623	10.66957	10.70885	10.6422	10.64082	10.51662
"222458"	2013-11-05 23:14:00	11.14	10.63457	10.63387	10.63457	10.63246	10.58965	10.69621	10.58965	10.69548	10.70885	10.70885	10.65553	10.45006
"222459"	2013-11-05 23:16:00	11.16	10.63457	10.6472	10.6472	10.68358	10.60295	10.69548	10.60225	10.70885	10.69548	10.72212	10.62886	10.51671
"222460"	2013-11-05 23:18:00	11.14	10.63457	10.63457	10.64717	10.61909	10.60368	10.73543	10.62886	10.68217	10.68214	10.69545	10.61552	10.51662
"222461"	2013-11-05 23:20:00	11.13	10.64717	10.62126	10.65977	10.65764	10.61555	10.70882	10.57561	10.73543	10.68214	10.69548	10.6422	10.51662
"222462"	2013-11-05 23:22:00	11.14	10.63457	10.62126	10.67241	10.61986	10.59035	10.67027	10.58965	10.70885	10.65553	10.69548	10.66747	10.51662
"222463"	2013-11-05 23:24:00	11.14	10.63457	10.59392	10.63457	10.61986	10.53926	10.63249	10.57564	10.69548	10.70885	10.72212	10.62749	10.51662
"222464"	2013-11-05 23:26:00	11.14	10.63457	10.63457	10.64717	10.68428	10.61635	10.69551	10.60231	10.65559	10.70885	10.68221	10.64226	10.51671
"222465"	2013-11-05 23:28:00	11.15	10.64717	10.64647	10.64717	10.67171	10.64226	10.73546	10.60231	10.72215	10.72215	10.69551	10.64226	10.51671
"222466"	2013-11-05 23:30:00	11.15	10.6472	10.56728	10.67241	10.65627	10.60295	10.72215	10.58894	10.70885	10.70882	10.72215	10.68217	10.51662
"222467"	2013-11-05 23:32:00	11.14	10.63457	10.60722	10.69762	10.65697	10.62892	10.69548	10.60225	10.70885	10.70885	10.73546	10.66887	10.50328
"222468"	2013-11-05 23:34:00	11.13	10.6346	10.58134	10.62129	10.61916	10.56377	10.68361	10.49715	10.68217	10.70885	10.70885	10.66887	10.47667
"222469"	2013-11-05 23:36:00	11.13	10.6346	10.60799	10.6591	10.60658	10.60225	10.69548	10.61555	10.73546	10.72212	10.69551	10.72215	10.49004
"222470"	2013-11-05 23:38:00	11.15	10.63457	10.60796	10.65981	10.68288	10.57564	10.68217	10.61555	10.73546	10.72215	10.68217	10.66884	10.50331
"222471"	2013-11-05 23:40:00	11.15	10.63457	10.65981	10.64717	10.61913	10.60298	10.70885	10.58894	10.73546	10.72215	10.69548	10.72215	10.47667
"222472"	2013-11-05 23:42:00	11.15	10.63457	10.60722	10.65977	10.67168	10.62959	10.68214	10.57561	10.70882	10.69545	10.69545	10.68214	10.51662
"222473"	2013-11-05 23:44:00	11.15	10.63457	10.64647	10.67238	10.65767	10.62883	10.70882	10.60225	10.68214	10.70879	10.73543	10.65553	10.51662
"222474"	2013-11-05 23:46:00	11.13	10.63457	10.63387	10.64717	10.69618	10.58965	10.69548	10.58894	10.69548	10.70885	10.70885	10.65553	10.48997
"222475"	2013-11-05 23:48:00	11.13	10.63457	10.65981	10.71025	10.6458	10.60225	10.69548	10.58894	10.70885	10.68217	10.70885	10.69478	10.51662
"222476"	2013-11-05 23:50:00	11.14	10.63457	10.63457	10.65981	10.69695	10.58894	10.68288	10.57564	10.69551	10.70885	10.68217	10.64146	10.50328
"222477"	2013-11-05 23:52:00	11.14	10.63457	10.60796	10.63457	10.59462	10.48671	10.68288	10.58894	10.70882	10.70885	10.70885	10.68077	10.50328
"222478"	2013-11-05 23:54:00	11.14	10.6346	10.65981	10.69762	10.68361	10.58965	10.68217	10.60298	10.68217	10.69548	10.70885	10.69551	10.51671
"222479"	2013-11-05 23:56:00	11.14	10.6346	10.64647	10.68501	10.67101	10.62892	10.73546	10.61559	10.72215	10.73546	10.69548	10.64223	10.51671
"222480"	2013-11-05 23:58:00	11.13	10.63457	10.56801	10.63457	10.58061	10.51189	10.67027	10.57561	10.69548	10.68217	10.70885	10.64223	10.51662
"222481"	2013-11-06 00:00:00	11.14	10.63457	10.60796	10.6472	10.61913	10.57704	10.68288	10.563	10.70949	10.68217	10.72212	10.65553	10.51662
"222482"	2013-11-06 00:02:00	11.14	10.6346	10.6339	10.69762	10.68288	10.65553	10.70885	10.61555	10.72212	10.72215	10.70885	10.68217	10.50334
"222483"	2013-11-06 00:04:00	11.13	10.6346	10.62129	10.6472	10.67101	10.61555	10.69548	10.61629	10.69548	10.70885	10.72212	10.68214	10.50334
"222484"	2013-11-06 00:06:00	11.14	10.63457	10.59392	10.68501	10.68431	10.60298	10.70885	10.60225	10.66887	10.73546	10.70882	10.65553	10.51662
"222485"	2013-11-06 00:08:00	11.13	10.63457	10.64647	10.65981	10.69695	10.57634	10.69618	10.57564	10.69548	10.73546	10.70885	10.65553	10.51662
"222486"	2013-11-06 00:10:00	11.14	10.63457	10.63457	10.71022	10.66884	10.65553	10.69545	10.563	10.68214	10.72212	10.73543	10.68214	10.51662
"222487"	2013-11-06 00:12:00	11.15	10.63457	10.62126	10.64717	10.59392	10.58965	10.70882	10.60222	10.72212	10.6555	10.68214	10.6422	10.51662
"222488"	2013-11-06 00:14:00	11.13	10.6346	10.60799	10.6346	10.59395	10.52596	10.69621	10.55046	10.68221	10.6689	10.68221	10.64226	10.51671
"222489"	2013-11-06 00:16:00	11.13	10.6346	10.62129	10.6346	10.61989	10.5771	10.69551	10.57567	10.6689	10.70885	10.69551	10.64153	10.51671
"222490"	2013-11-06 00:18:00	11.13	10.6346	10.60799	10.6472	10.59178	10.6422	10.69548	10.58894	10.69548	10.69548	10.72212	10.68217	10.49004
"222491"	2013-11-06 00:20:00	11.15	10.6346	10.60799	10.67241	10.61989	10.60298	10.657	10.58891	10.66887	10.70882	10.72215	10.70882	10.42336
"222492"	2013-11-06 00:22:00	11.15	10.63457	10.60796	10.67238	10.64507	10.60295	10.66887	10.57564	10.70885	10.73546	10.70885	10.68217	10.48997
"222493"	2013-11-06 00:24:00	11.15	10.63457	10.60796	10.63457	10.58061	10.52309	10.65837	10.57564	10.70949	10.72215	10.68214	10.64223	10.47664
"222494"	2013-11-06 00:26:00	11.13	10.63457	10.60796	10.63457	10.64647	10.58965	10.65553	10.57561	10.70885	10.68214	10.69548	10.64149	10.48997
"222495"	2013-11-06 00:28:00	11.14	10.63457	10.60796	10.63457	10.60722	10.52519	10.60365	10.52235	10.65553	10.69548	10.66887	10.62816	10.50331
"222496"	2013-11-06 00:30:00	11.14	10.63457	10.58131	10.63457	10.56731	10.52449	10.63029	10.51048	10.65627	10.72215	10.66884	10.62886	10.50328
"222497"	2013-11-06 00:32:00	11.14	10.63457	10.63319	10.65981	10.65767	10.60298	10.69548	10.53566	10.69548	10.73546	10.70885	10.65553	10.50328
"222498"	2013-11-06 00:34:00	11.14	10.63457	10.63457	10.63457	10.68428	10.61629	10.68214	10.53566	10.66887	10.72215	10.72215	10.6422	10.51659
"222499"	2013-11-06 00:36:00	11.13	10.63457	10.63457	10.6472	10.62056	10.56447	10.69551	10.52235	10.65553	10.68217	10.68217	10.62816	10.51659
"222500"	2013-11-06 00:38:00	11.14	10.6346	10.59465	10.6346	10.59322	10.60225	10.68288	10.56233	10.68217	10.64223	10.68217	10.62892	10.51671
"222501"	2013-11-06 00:40:00	11.13	10.6346	10.6472	10.6346	10.59322	10.51262	10.63036	10.52306	10.59111	10.70882	10.70882	10.64223	10.51671
"222502"	2013-11-06 00:42:00	11.14	10.63457	10.62126	10.65981	10.6458	10.58968	10.69551	10.60231	10.73546	10.69551	10.70885	10.6689	10.51671
"222503"	2013-11-06 00:44:00	11.15	10.64717	10.62126	10.63457	10.61989	10.5771	10.69621	10.58897	10.70885	10.69551	10.70885	10.64229	10.43672
"222504"	2013-11-06 00:46:00	11.13	10.63457	10.62053	10.6472	10.64507	10.58894	10.68217	10.53566	10.69548	10.69551	10.69548	10.6422	10.48997
"222505"	2013-11-06 00:48:00	11.14	10.63457	10.60722	10.63457	10.64647	10.51115	10.65553	10.53636	10.69548	10.70885	10.69548	10.65553	10.50328
"222506"	2013-11-06 00:50:00	11.12	10.63457	10.56798	10.63457	10.58061	10.50975	10.62956	10.53566	10.65553	10.68217	10.62886	10.58894	10.51662
"222507"	2013-11-06 00:52:00	11.13	10.63457	10.62126	10.62126	10.57915	10.52306	10.63103	10.52306	10.68217	10.72215	10.61555	10.62886	10.51662
"222508"	2013-11-06 00:54:00	11.13	10.63457	10.62126	10.63457	10.54066	10.52522	10.65767	10.58894	10.66887	10.70882	10.62886	10.60225	10.46336
"222509"	2013-11-06 00:56:00	11.14	10.63457	10.59462	10.64717	10.5547	10.56374	10.62956	10.56233	10.68214	10.62886	10.62892	10.61555	10.51662
"222510"	2013-11-06 00:58:00	11.13	10.63457	10.62126	10.64717	10.61913	10.52306	10.72212	10.61629	10.69548	10.66887	10.72212	10.61488	10.48997
"222511"	2013-11-06 01:00:00	11.14	10.63457	10.60722	10.65977	10.64436	10.57564	10.70882	10.57564	10.66884	10.6555	10.6422	10.6422	10.47664
"222512"	2013-11-06 01:02:00	11.12	10.63457	10.62126	10.67241	10.66954	10.60225	10.72212	10.61555	10.69548	10.68217	10.69548	10.6422	10.51662
"222513"	2013-11-06 01:04:00	11.14	10.63457	10.60796	10.65907	10.59105	10.62886	10.70882	10.52235	10.69548	10.68217	10.64223	10.62886	10.50328
"222514"	2013-11-06 01:06:00	11.14	10.63457	10.62056	10.68501	10.61848	10.57564	10.70952	10.57634	10.69548	10.65553	10.65553	10.60225	10.51662
"222515"	2013-11-06 01:08:00	11.13	10.63457	10.64717	10.68501	10.6458	10.60225	10.69548	10.60225	10.72215	10.69548	10.69548	10.61555	10.46336
"222516"	2013-11-06 01:10:00	11.14	10.65981	10.6465	10.69762	10.68217	10.6422	10.72212	10.58894	10.68217	10.69548	10.70885	10.62886	10.51671
"222517"	2013-11-06 01:12:00	11.13	10.6346	10.67241	10.65981	10.67027	10.563	10.72215	10.54897	10.69548	10.60225	10.65553	10.65553	10.4767
"222518"	2013-11-06 01:14:00	11.15	10.63457	10.65981	10.68501	10.67027	10.57564	10.70885	10.58894	10.62886	10.65553	10.68217	10.62886	10.51662
"222519"	2013-11-06 01:16:00	11.13	10.63457	10.63457	10.65981	10.54134	10.51189	10.68288	10.52235	10.62886	10.61555	10.62892	10.61555	10.51662
"222520"	2013-11-06 01:18:00	11.15	10.6346	10.62059	10.6346	10.65627	10.52379	10.70885	10.56233	10.56303	10.65556	10.68221	10.62898	10.51662
"222521"	2013-11-06 01:20:00	11.14	10.6346	10.62059	10.6346	10.5414	10.53642	10.69551	10.57567	10.64226	10.68221	10.73549	10.62895	10.51662
"222522"	2013-11-06 01:22:00	11.13	10.63457	10.60796	10.63457	10.64366	10.5497	10.69621	10.61555	10.72215	10.69548	10.62886	10.60225	10.52995
"222523"	2013-11-06 01:24:00	11.14	10.63457	10.58131	10.63457	10.58128	10.56233	10.69548	10.58894	10.73546	10.69548	10.6422	10.61555	10.51662
"222524"	2013-11-06 01:26:00	11.12	10.63457	10.62059	10.65981	10.70952	10.56374	10.70885	10.53566	10.73546	10.68217	10.62892	10.62886	10.52995
"222525"	2013-11-06 01:28:00	11.13	10.63457	10.62056	10.67241	10.67101	10.58894	10.69548	10.61555	10.70882	10.68217	10.62892	10.60225	10.51662
"222526"	2013-11-06 01:30:00	11.13	10.63457	10.56801	10.64717	10.65623	10.6422	10.66887	10.61555	10.70885	10.68217	10.72215	10.62886	10.41008
"222527"	2013-11-06 01:32:00	11.13	10.63457	10.59462	10.67241	10.72215	10.56233	10.66887	10.56233	10.69548	10.68217	10.70882	10.60225	10.51671
"222528"	2013-11-06 01:34:00	11.14	10.63457	10.60796	10.64717	10.63243	10.57564	10.70885	10.58894	10.6422	10.68217	10.61555	10.62892	10.50328
"222529"	2013-11-06 01:36:00	11.12	10.63457	10.63387	10.67241	10.69548	10.65553	10.70885	10.60225	10.6422	10.68214	10.69548	10.62886	10.50331
"222530"	2013-11-06 01:38:00	11.13	10.63457	10.63457	10.69762	10.64436	10.60365	10.69621	10.57634	10.65553	10.70885	10.70885	10.66887	10.51662
"222531"	2013-11-06 01:40:00	11.12	10.63457	10.61986	10.63457	10.57988	10.56374	10.69621	10.563	10.69548	10.70885	10.70885	10.62886	10.51662
"222532"	2013-11-06 01:42:00	11.12	10.6346	10.62129	10.6472	10.61772	10.51122	10.68217	10.53642	10.65553	10.68214	10.66887	10.60225	10.51662
"222533"	2013-11-06 01:44:00	11.12	10.6346	10.56804	10.62129	10.56804	10.51189	10.6429	10.57564	10.66887	10.69548	10.62892	10.60225	10.51662
"222534"	2013-11-06 01:46:00	11.12	10.63457	10.58131	10.62126	10.64647	10.61559	10.68214	10.56233	10.65553	10.70885	10.65553	10.61555	10.51662
"222535"	2013-11-06 01:48:00	11.13	10.63457	10.62126	10.6472	10.61986	10.5497	10.66887	10.5623	10.72215	10.69548	10.65553	10.61555	10.51662
"222536"	2013-11-06 01:50:00	11.14	10.6346	10.6458	10.68501	10.70952	10.60295	10.66887	10.58894	10.72215	10.72215	10.70885	10.61559	10.51662
"222537"	2013-11-06 01:52:00	11.14	10.6346	10.6339	10.71025	10.67101	10.61559	10.66884	10.54897	10.72212	10.69548	10.69548	10.61555	10.51662
"222538"	2013-11-06 01:54:00	11.15	10.63457	10.62126	10.6472	10.64507	10.60295	10.70882	10.61555	10.70885	10.68217	10.68217	10.57564	10.51671
"222539"	2013-11-06 01:56:00	11.12	10.63457	10.60796	10.64717	10.63176	10.58965	10.70885	10.54897	10.72215	10.70885	10.70885	10.61555	10.51671
"222540"	2013-11-06 01:58:00	11.13	10.63457	10.62059	10.65981	10.61845	10.57707	10.68288	10.58894	10.72215	10.70885	10.68214	10.61555	10.51662
"222541"	2013-11-06 02:00:00	11.13	10.63457	10.6339	10.63457	10.67101	10.61559	10.70885	10.57564	10.72212	10.68217	10.72215	10.6422	10.51662
"222542"	2013-11-06 02:02:00	11.14	10.63457	10.61986	10.67241	10.71025	10.61555	10.73546	10.58894	10.69548	10.70885	10.72215	10.61555	10.51662
"222543"	2013-11-06 02:04:00	11.14	10.63457	10.60796	10.6472	10.63176	10.57634	10.68288	10.5623	10.69548	10.69548	10.69548	10.61555	10.51662
"222544"	2013-11-06 02:06:00	11.14	10.63457	10.59459	10.63387	10.60509	10.58894	10.631	10.52235	10.73546	10.72215	10.70882	10.60225	10.51662
"222545"	2013-11-06 02:08:00	11.13	10.63457	10.59462	10.67241	10.60582	10.56233	10.67024	10.563	10.69548	10.70885	10.68217	10.58894	10.51662
"222546"	2013-11-06 02:10:00	11.12	10.63457	10.63387	10.63457	10.59322	10.52382	10.68221	10.53569	10.68221	10.70885	10.70885	10.57567	10.51671
"222547"	2013-11-06 02:12:00	11.14	10.63457	10.59462	10.63457	10.61845	10.58971	10.64226	10.549	10.65559	10.68221	10.68221	10.62895	10.51671
"222548"	2013-11-06 02:14:00	11.13	10.63457	10.63457	10.6472	10.56654	10.49858	10.66957	10.53636	10.62959	10.65553	10.66887	10.56233	10.51662
"222549"	2013-11-06 02:16:00	11.11	10.63457	10.58131	10.63457	10.58058	10.53783	10.63029	10.50975	10.6429	10.66887	10.69548	10.58894	10.51662
"222550"	2013-11-06 02:18:00	11.15	10.6346	10.59465	10.6346	10.60658	10.57637	10.69621	10.54897	10.68217	10.70885	10.68214	10.57564	10.51662
"222551"	2013-11-06 02:20:00	11.13	10.6346	10.59465	10.6346	10.60725	10.61626	10.68217	10.58894	10.69548	10.72212	10.69548	10.60225	10.50328
"222552"	2013-11-06 02:22:00	11.13	10.6346	10.6472	10.6346	10.65767	10.60225	10.69548	10.57564	10.66887	10.65553	10.6422	10.5623	10.51659
"222553"	2013-11-06 02:24:00	11.13	10.6346	10.62129	10.65981	10.56734	10.5497	10.65553	10.60225	10.66884	10.72215	10.66884	10.58894	10.51659
"222554"	2013-11-06 02:26:00	11.14	10.6346	10.62129	10.6472	10.59251	10.52379	10.64363	10.563	10.62962	10.61555	10.62886	10.53566	10.51662
"222555"	2013-11-06 02:28:00	11.15	10.6346	10.60799	10.62129	10.6584	10.52379	10.68217	10.5623	10.69548	10.62886	10.62892	10.60225	10.51662
"222556"	2013-11-06 02:30:00	11.15	10.63457	10.62126	10.6472	10.60579	10.51045	10.64366	10.57564	10.58894	10.62886	10.62886	10.52235	10.51671
"222557"	2013-11-06 02:32:00	11.12	10.63457	10.60796	10.65981	10.65907	10.53566	10.65627	10.50975	10.61555	10.62892	10.66884	10.61555	10.51671
"222558"	2013-11-06 02:34:00	11.13	10.6346	10.6339	10.65981	10.70952	10.57637	10.68217	10.52235	10.61629	10.60225	10.6422	10.61555	10.51662
"222559"	2013-11-06 02:36:00	11.14	10.6346	10.62059	10.6472	10.64436	10.57637	10.68217	10.54897	10.60225	10.62886	10.62886	10.60225	10.51662
"222560"	2013-11-06 02:38:00	11.11	10.6346	10.58134	10.6346	10.60585	10.51115	10.63036	10.50975	10.60225	10.60225	10.58894	10.53496	10.51662
"222561"	2013-11-06 02:40:00	11.1	10.6472	10.60725	10.72285	10.69621	10.66887	10.72215	10.57564	10.64223	10.62886	10.61555	10.54897	10.51662
"222562"	2013-11-06 02:42:00	11.12	10.63457	10.60796	10.64717	10.631	10.563	10.66957	10.53566	10.61559	10.62886	10.61555	10.52235	10.51662
"222563"	2013-11-06 02:44:00	11.12	10.63457	10.59462	10.65981	10.60512	10.60225	10.68217	10.56233	10.62886	10.66884	10.60225	10.5623	10.51662
"222564"	2013-11-06 02:46:00	11.13	10.63457	10.58131	10.64717	10.62959	10.60225	10.69548	10.61555	10.65553	10.70882	10.61555	10.61555	10.51662
"222565"	2013-11-06 02:48:00	11.14	10.63457	10.60722	10.67238	10.60439	10.58965	10.66884	10.57561	10.69545	10.68217	10.62886	10.57564	10.51662
"222566"	2013-11-06 02:50:00	11.14	10.6346	10.60799	10.6346	10.57848	10.563	10.68217	10.60225	10.66884	10.68214	10.70885	10.60225	10.51662
"222567"	2013-11-06 02:52:00	11.14	10.6346	10.60799	10.6339	10.57851	10.53853	10.65697	10.58894	10.68214	10.66887	10.68221	10.61555	10.51662
"222568"	2013-11-06 02:54:00	11.13	10.64717	10.58128	10.6472	10.60439	10.60295	10.72212	10.57564	10.69548	10.68214	10.66887	10.62886	10.50331
"222569"	2013-11-06 02:56:00	11.14	10.63457	10.63457	10.63387	10.60439	10.58965	10.68217	10.60225	10.66887	10.64223	10.62892	10.61555	10.51662
"222570"	2013-11-06 02:58:00	11.13	10.63457	10.60796	10.63457	10.54063	10.52519	10.59105	10.55037	10.64223	10.6422	10.64223	10.64149	10.51671
"222571"	2013-11-06 03:00:00	11.14	10.63457	10.60796	10.6339	10.54063	10.53783	10.60439	10.58965	10.65553	10.70885	10.65556	10.61555	10.51671
"222572"	2013-11-06 03:02:00	11.14	10.63457	10.64717	10.64717	10.57921	10.60301	10.70952	10.56233	10.72215	10.70885	10.65559	10.62895	10.51662
"222573"	2013-11-06 03:04:00	11.13	10.63457	10.60796	10.65977	10.57851	10.61562	10.6696	10.60231	10.65559	10.68221	10.70885	10.62895	10.51662
"222574"	2013-11-06 03:06:00	11.14	10.63457	10.60722	10.6472	10.60439	10.60225	10.65553	10.54897	10.64223	10.70885	10.64223	10.62886	10.51671
"222575"	2013-11-06 03:08:00	11.13	10.63457	10.59462	10.67238	10.55324	10.5623	10.68214	10.58894	10.64223	10.69548	10.68217	10.61555	10.51671
"222576"	2013-11-06 03:10:00	11.11	10.63457	10.64647	10.64717	10.6436	10.57634	10.70882	10.5623	10.69548	10.65553	10.68217	10.62886	10.51662
"222577"	2013-11-06 03:12:00	11.12	10.63457	10.62126	10.67241	10.65767	10.58891	10.73546	10.60222	10.6422	10.68214	10.6422	10.62886	10.51662
"222578"	2013-11-06 03:14:00	11.1	10.63457	10.60722	10.64717	10.60509	10.58965	10.69548	10.54897	10.6422	10.6422	10.6422	10.61555	10.51671
"222579"	2013-11-06 03:16:00	11.13	10.63457	10.63457	10.64717	10.63033	10.56233	10.61626	10.5623	10.62886	10.68217	10.62886	10.61555	10.51671
"222580"	2013-11-06 03:18:00	11.13	10.63457	10.60796	10.6472	10.57845	10.55043	10.6422	10.5623	10.62886	10.6422	10.6422	10.56233	10.51671
"222581"	2013-11-06 03:20:00	11.12	10.63457	10.59462	10.63387	10.54063	10.57704	10.72215	10.563	10.6422	10.61555	10.65553	10.62886	10.51671
"222582"	2013-11-06 03:22:00	11.12	10.6346	10.62129	10.65981	10.57924	10.56303	10.68221	10.57567	10.62895	10.64229	10.64226	10.60228	10.51662
"222583"	2013-11-06 03:24:00	11.11	10.6346	10.62059	10.60799	10.5666	10.5497	10.69551	10.53569	10.6689	10.64226	10.64226	10.62895	10.51662
"222584"	2013-11-06 03:26:00	11.14	10.63457	10.60796	10.63457	10.60439	10.54897	10.66884	10.53566	10.62886	10.65553	10.6422	10.57564	10.51662
"222585"	2013-11-06 03:28:00	11.11	10.63457	10.59462	10.65977	10.61769	10.58894	10.61629	10.53566	10.65553	10.69548	10.65553	10.60225	10.51662
"222586"	2013-11-06 03:30:00	11.13	10.63457	10.62056	10.62056	10.528	10.5623	10.65553	10.52232	10.62886	10.65553	10.65553	10.58894	10.51671
"222587"	2013-11-06 03:32:00	11.13	10.6472	10.62056	10.60649	10.57845	10.61555	10.65553	10.53566	10.62886	10.62886	10.65553	10.57561	10.51671
"222588"	2013-11-06 03:34:00	11.09	10.63451	10.56795	10.60789	10.57918	10.50975	10.61626	10.50975	10.58894	10.62886	10.62886	10.58894	10.51662
"222589"	2013-11-06 03:36:00	11.09	10.63451	10.6205	10.67238	10.62886	10.54897	10.62886	10.52235	10.62886	10.62886	10.62886	10.62886	10.51662
"222590"	2013-11-06 03:38:00	11.1	10.63457	10.55467	10.60796	10.53923	10.49788	10.62956	10.52235	10.62886	10.6422	10.65553	10.58894	10.51662
"222591"	2013-11-06 03:40:00	11.09	10.63457	10.528	10.62126	10.52733	10.48454	10.59035	10.52235	10.62886	10.62886	10.62886	10.62886	10.46333
"222592"	2013-11-06 03:42:00	11.1	10.6346	10.56804	10.6346	10.5533	10.48454	10.62892	10.53566	10.62886	10.6422	10.62886	10.58894	10.50328
"222593"	2013-11-06 03:44:00	11.08	10.6346	10.5414	10.6458	10.62886	10.51118	10.62959	10.54897	10.64223	10.62892	10.70885	10.57564	10.47664
"222594"	2013-11-06 03:46:00	11.09	10.63457	10.55464	10.63316	10.52733	10.52306	10.61555	10.52235	10.66884	10.65553	10.66887	10.58894	10.51671
"222595"	2013-11-06 03:48:00	11.11	10.63457	10.55464	10.62056	10.57774	10.45934	10.60295	10.52235	10.66887	10.64223	10.62892	10.58894	10.51671
"222596"	2013-11-06 03:50:00	11.11	10.63457	10.56654	10.67168	10.55183	10.50975	10.66884	10.52235	10.6555	10.6555	10.6555	10.61555	10.50328
"222597"	2013-11-06 03:52:00	11.12	10.63457	10.58131	10.62056	10.60365	10.50975	10.60222	10.52306	10.60222	10.66884	10.61555	10.60225	10.51662
"222598"	2013-11-06 03:54:00	11.12	10.6346	10.56804	10.62059	10.57774	10.48454	10.62886	10.52235	10.6422	10.65553	10.6422	10.58891	10.51662
"222599"	2013-11-06 03:56:00	11.11	10.6346	10.59465	10.62129	10.58965	10.49715	10.62886	10.52235	10.70882	10.70882	10.68214	10.62886	10.45003
"222600"	2013-11-06 03:58:00	11.1	10.63457	10.56798	10.63387	10.52592	10.45937	10.59035	10.50978	10.6422	10.68221	10.65553	10.60225	10.41002
"222601"	2013-11-06 04:00:00	11.12	10.63457	10.58131	10.60649	10.56514	10.48457	10.59035	10.50978	10.62959	10.6422	10.69548	10.61555	10.50331
"222602"	2013-11-06 04:02:00	11.1	10.6346	10.59465	10.62059	10.51405	10.45937	10.57634	10.50975	10.62886	10.70885	10.70885	10.64149	10.51662
"222603"	2013-11-06 04:04:00	11.09	10.6346	10.50142	10.60725	10.57848	10.49715	10.61626	10.53636	10.61555	10.62886	10.69551	10.58894	10.42336
"222604"	2013-11-06 04:06:00	11.12	10.63457	10.51469	10.59459	10.52592	10.47191	10.59035	10.52235	10.60225	10.65553	10.70885	10.60225	10.41008
"222605"	2013-11-06 04:08:00	11.12	10.63457	10.59459	10.65837	10.57845	10.52235	10.65553	10.52235	10.65553	10.69548	10.72212	10.58894	10.41008
"222606"	2013-11-06 04:10:00	11.12	10.63457	10.62056	10.67027	10.59105	10.52235	10.61555	10.52235	10.64223	10.66887	10.69548	10.60225	10.50328
"222607"	2013-11-06 04:12:00	11.13	10.63457	10.60796	10.62053	10.55254	10.53566	10.6429	10.52235	10.61559	10.6422	10.69548	10.5623	10.43666
"222608"	2013-11-06 04:14:00	11.13	10.63457	10.62059	10.60796	10.57777	10.53566	10.62886	10.52235	10.64223	10.65553	10.72212	10.61555	10.43669
"222609"	2013-11-06 04:16:00	11.12	10.63457	10.59462	10.60796	10.56517	10.51045	10.59038	10.52235	10.61555	10.68217	10.66884	10.60155	10.51671
"222610"	2013-11-06 04:18:00	11.12	10.63457	10.59462	10.60796	10.61626	10.48454	10.61555	10.52232	10.66884	10.68214	10.69548	10.60225	10.51662
"222611"	2013-11-06 04:20:00	11.12	10.63457	10.62126	10.63243	10.54063	10.49785	10.52519	10.52232	10.65553	10.64223	10.69548	10.62886	10.46336
"222612"	2013-11-06 04:22:00	11.11	10.6346	10.63319	10.71025	10.69548	10.56233	10.68214	10.52235	10.68214	10.69548	10.72215	10.64223	10.42336
"222613"	2013-11-06 04:24:00	11.13	10.6346	10.6346	10.6458	10.56517	10.50975	10.61626	10.52235	10.61626	10.68217	10.68214	10.62886	10.50328
"222614"	2013-11-06 04:26:00	11.13	10.63457	10.60796	10.62126	10.53993	10.48454	10.61629	10.50975	10.62959	10.66884	10.72212	10.61555	10.51671
"222615"	2013-11-06 04:28:00	11.11	10.63457	10.59459	10.60796	10.48808	10.50975	10.6429	10.49715	10.61555	10.6422	10.68217	10.68217	10.49004
"222616"	2013-11-06 04:30:00	11.1	10.63457	10.528	10.59462	10.55324	10.49718	10.61626	10.53569	10.61555	10.66887	10.69548	10.6422	10.51662
"222617"	2013-11-06 04:32:00	11.11	10.63457	10.58128	10.6472	10.57845	10.50978	10.61629	10.52238	10.61555	10.66884	10.69548	10.62886	10.51662
"222618"	2013-11-06 04:34:00	11.11	10.63457	10.55467	10.62126	10.51399	10.49715	10.56371	10.50975	10.61555	10.68217	10.68217	10.62816	10.51662
"222619"	2013-11-06 04:36:00	11.12	10.63457	10.58131	10.60796	10.52589	10.50975	10.56441	10.50975	10.60295	10.66887	10.66887	10.64146	10.50331
"222620"	2013-11-06 04:38:00	11.12	10.63457	10.54134	10.60796	10.48808	10.47197	10.55254	10.50975	10.66884	10.72212	10.68214	10.58891	10.51662
"222621"	2013-11-06 04:40:00	11.12	10.63457	10.55467	10.62126	10.57845	10.44673	10.57771	10.52235	10.61626	10.65553	10.6422	10.62816	10.41002
"222622"	2013-11-06 04:42:00	11.11	10.63457	10.58131	10.62056	10.56584	10.50975	10.6422	10.52235	10.66884	10.65553	10.70885	10.58894	10.49001
"222623"	2013-11-06 04:44:00	11.12	10.63457	10.62059	10.64647	10.55183	10.53566	10.66887	10.5623	10.65553	10.6422	10.72215	10.60225	10.46333
"222624"	2013-11-06 04:46:00	11.12	10.6346	10.58134	10.60658	10.56517	10.52232	10.61626	10.52232	10.62886	10.62886	10.65553	10.58891	10.51671
"222625"	2013-11-06 04:48:00	11.12	10.6346	10.58134	10.59465	10.51476	10.45934	10.58961	10.50975	10.61626	10.62886	10.68144	10.62883	10.51671
"222626"	2013-11-06 04:50:00	11.12	10.63457	10.55467	10.60796	10.51259	10.48454	10.57704	10.52235	10.61555	10.62886	10.65553	10.61555	10.51662
"222627"	2013-11-06 04:52:00	11.11	10.63457	10.54137	10.62056	10.50139	10.48454	10.62892	10.52235	10.61555	10.62892	10.64223	10.61555	10.48997
"222628"	2013-11-06 04:54:00	11.11	10.63457	10.528	10.59462	10.528	10.47191	10.53847	10.47191	10.61555	10.61555	10.6422	10.60225	10.51662
"222629"	2013-11-06 04:56:00	11.11	10.63457	10.55467	10.60722	10.52592	10.48454	10.58965	10.52232	10.60222	10.62886	10.62892	10.62886	10.48997
"222630"	2013-11-06 04:58:00	11.1	10.6346	10.58134	10.60722	10.52663	10.48454	10.61629	10.50975	10.61555	10.64223	10.65553	10.66817	10.51662
"222631"	2013-11-06 05:00:00	11.12	10.6346	10.58134	10.6346	10.59108	10.44673	10.61699	10.50975	10.61626	10.60298	10.68217	10.60155	10.51662
"222632"	2013-11-06 05:02:00	11.12	10.63457	10.54137	10.60793	10.55254	10.48454	10.58891	10.50975	10.61555	10.64223	10.66884	10.60225	10.46333
"222633"	2013-11-06 05:04:00	11.12	10.63457	10.56798	10.61986	10.56441	10.53642	10.60365	10.50975	10.62886	10.64223	10.68221	10.64223	10.46333
"222634"	2013-11-06 05:06:00	11.1	10.6346	10.60725	10.62059	10.50072	10.50975	10.56374	10.50975	10.61555	10.64223	10.68217	10.61555	10.51662
"222635"	2013-11-06 05:08:00	11.1	10.6346	10.58134	10.6472	10.47481	10.48454	10.60225	10.52235	10.62886	10.62892	10.65553	10.60225	10.42336
"222636"	2013-11-06 05:10:00	11.12	10.63457	10.56798	10.62126	10.50139	10.45934	10.56374	10.50975	10.58894	10.62886	10.68217	10.62816	10.51662
"222637"	2013-11-06 05:12:00	11.12	10.63457	10.528	10.60796	10.51399	10.45934	10.56441	10.52235	10.61555	10.61555	10.6422	10.60225	10.50331
"222638"	2013-11-06 05:14:00	11.11	10.63457	10.51469	10.60796	10.50139	10.45934	10.5385	10.50975	10.58894	10.57564	10.61555	10.61485	10.51662
"222639"	2013-11-06 05:16:00	11.11	10.63457	10.58128	10.60796	10.53993	10.47191	10.59035	10.52235	10.58894	10.61555	10.65553	10.65413	10.48997
"222640"	2013-11-06 05:18:00	11.11	10.63457	10.59459	10.63457	10.51469	10.48454	10.61555	10.53566	10.62959	10.58894	10.66887	10.57564	10.42336
"222641"	2013-11-06 05:20:00	11.11	10.63457	10.59459	10.63387	10.5266	10.49715	10.65553	10.52235	10.58894	10.62886	10.62886	10.61485	10.51671
"222642"	2013-11-06 05:22:00	11.1	10.63457	10.55464	10.62126	10.51329	10.49715	10.5385	10.48454	10.59035	10.58894	10.57564	10.62749	10.51671
"222643"	2013-11-06 05:24:00	11.11	10.63457	10.58128	10.63316	10.52733	10.47191	10.59035	10.50975	10.57634	10.60225	10.60225	10.60225	10.51671
"222644"	2013-11-06 05:26:00	11.1	10.6346	10.62129	10.60725	10.59181	10.49715	10.57634	10.50975	10.60225	10.6422	10.57564	10.58894	10.41002
"222645"	2013-11-06 05:28:00	11.11	10.6346	10.56804	10.60799	10.55186	10.50975	10.58968	10.52235	10.60225	10.60225	10.61559	10.54897	10.43669
"222646"	2013-11-06 05:30:00	11.13	10.6346	10.58134	10.58134	10.50145	10.45934	10.60295	10.52232	10.60225	10.58891	10.61555	10.60085	10.46336
"222647"	2013-11-06 05:32:00	11.11	10.6346	10.5547	10.62059	10.52736	10.50975	10.59038	10.52232	10.57634	10.60295	10.62886	10.61555	10.50334
"222648"	2013-11-06 05:34:00	11.12	10.63457	10.58128	10.62126	10.59035	10.48454	10.60295	10.54897	10.57564	10.62892	10.62886	10.58894	10.46339
"222649"	2013-11-06 05:36:00	11.1	10.63457	10.62126	10.62056	10.56374	10.50975	10.6422	10.52235	10.61626	10.62886	10.61555	10.60155	10.50334
"222650"	2013-11-06 05:38:00	11.12	10.63457	10.61989	10.63457	10.60368	10.5623	10.62886	10.5623	10.62886	10.68217	10.68217	10.57564	10.43672
"222651"	2013-11-06 05:40:00	11.12	10.63457	10.6584	10.67171	10.60439	10.54897	10.65553	10.53566	10.61555	10.69548	10.66887	10.62892	10.51662
"222652"	2013-11-06 05:42:00	11.11	10.6346	10.60799	10.72285	10.57848	10.50975	10.64223	10.52235	10.64223	10.70885	10.65556	10.60225	10.41002
"222653"	2013-11-06 05:44:00	11.11	10.6346	10.63319	10.60725	10.59181	10.53566	10.61626	10.53566	10.62886	10.70885	10.65553	10.61559	10.48997
"222654"	2013-11-06 05:46:00	11.12	10.6346	10.58134	10.62129	10.57848	10.5497	10.62886	10.50975	10.65553	10.66884	10.66887	10.64149	10.42336
"222655"	2013-11-06 05:48:00	11.12	10.6346	10.59465	10.62059	10.61626	10.53566	10.65553	10.53566	10.69548	10.66887	10.70885	10.62886	10.51671
"222656"	2013-11-06 05:50:00	11.12	10.6346	10.58134	10.58061	10.5652	10.49715	10.66887	10.49715	10.64223	10.65556	10.68217	10.64082	10.42336
"222657"	2013-11-06 05:52:00	11.12	10.6346	10.58134	10.6346	10.53996	10.45934	10.58965	10.50975	10.60295	10.66887	10.64223	10.57561	10.50328
"222658"	2013-11-06 05:54:00	11.12	10.63457	10.59462	10.59462	10.59041	10.52306	10.61632	10.52235	10.61562	10.64226	10.68221	10.62895	10.41002
"222659"	2013-11-06 05:56:00	11.12	10.63457	10.60722	10.63457	10.54066	10.47191	10.61702	10.52235	10.61562	10.65556	10.60231	10.58897	10.42336
"222660"	2013-11-06 05:58:00	11.11	10.63457	10.59392	10.62126	10.60301	10.549	10.6689	10.549	10.62895	10.66887	10.66887	10.57567	10.49004
"222661"	2013-11-06 06:00:00	11.12	10.63457	10.59462	10.62126	10.5533	10.49788	10.62962	10.52235	10.58897	10.62895	10.61562	10.61562	10.51671
"222662"	2013-11-06 06:02:00	11.12	10.6346	10.59465	10.60799	10.55257	10.53566	10.59108	10.52235	10.58894	10.62892	10.62886	10.57564	10.51662
"222663"	2013-11-06 06:04:00	11.1	10.6346	10.59465	10.59465	10.51408	10.52306	10.59108	10.50975	10.57634	10.61555	10.62886	10.61555	10.43669
"222664"	2013-11-06 06:06:00	11.11	10.63457	10.60796	10.60796	10.57845	10.49715	10.65627	10.53566	10.60225	10.62886	10.61555	10.61555	10.42336
"222665"	2013-11-06 06:08:00	11.1	10.63457	10.56798	10.62126	10.55324	10.48524	10.60365	10.51048	10.61555	10.61555	10.62886	10.5623	10.43669
"222666"	2013-11-06 06:10:00	11.11	10.63457	10.59462	10.59462	10.55324	10.45937	10.60365	10.49715	10.563	10.62886	10.62886	10.58894	10.51662
"222667"	2013-11-06 06:12:00	11.1	10.63457	10.58128	10.60796	10.54063	10.49715	10.61626	10.49715	10.60222	10.60225	10.61552	10.5623	10.51662
"222668"	2013-11-06 06:14:00	11.11	10.63457	10.59462	10.62126	10.53999	10.49861	10.61702	10.52238	10.57567	10.60231	10.64226	10.58897	10.44997
"222669"	2013-11-06 06:16:00	11.11	10.63457	10.58131	10.62126	10.50075	10.44673	10.5771	10.49718	10.57567	10.57567	10.64226	10.549	10.46333
"222670"	2013-11-06 06:18:00	11.11	10.63457	10.58131	10.63387	10.59105	10.50975	10.61555	10.52235	10.60225	10.62886	10.61555	10.58894	10.41002
"222671"	2013-11-06 06:20:00	11.12	10.63457	10.60796	10.63387	10.54063	10.53636	10.65553	10.52235	10.60225	10.60225	10.62886	10.57564	10.51662
"222672"	2013-11-06 06:22:00	11.12	10.6346	10.63319	10.6346	10.59181	10.48598	10.60295	10.52235	10.5623	10.58891	10.62886	10.5623	10.42336
"222673"	2013-11-06 06:24:00	11.1	10.6346	10.59465	10.62129	10.51332	10.47197	10.60225	10.52235	10.55043	10.60295	10.58894	10.60225	10.42336
"222674"	2013-11-06 06:26:00	11.11	10.6346	10.60799	10.6472	10.57921	10.51048	10.62886	10.52235	10.60225	10.57564	10.62886	10.60225	10.39671
"222675"	2013-11-06 06:28:00	11.1	10.6346	10.58134	10.60799	10.53996	10.48454	10.56447	10.50975	10.57564	10.54897	10.56233	10.60225	10.39671
"222676"	2013-11-06 06:30:00	11.11	10.63457	10.62126	10.62126	10.53993	10.51118	10.62959	10.50978	10.58894	10.57564	10.60225	10.549	10.41002
"222677"	2013-11-06 06:32:00	11.1	10.63457	10.59459	10.60796	10.51399	10.51118	10.61626	10.52238	10.57564	10.62886	10.61555	10.57564	10.42336
"222678"	2013-11-06 06:34:00	11.1	10.63457	10.60796	10.62059	10.54134	10.53569	10.64223	10.52238	10.58894	10.58894	10.58894	10.58894	10.42336
"222679"	2013-11-06 06:36:00	11.11	10.63457	10.62126	10.64647	10.60365	10.5497	10.68217	10.549	10.58894	10.58894	10.61555	10.61555	10.41002
"222680"	2013-11-06 06:38:00	11.1	10.6346	10.60799	10.62059	10.59178	10.52376	10.6429	10.50975	10.60222	10.61555	10.60225	10.61555	10.39671
"222681"	2013-11-06 06:40:00	11.1	10.6346	10.63319	10.6472	10.59181	10.49788	10.57774	10.52232	10.61552	10.60222	10.58891	10.54893	10.31679
"222682"	2013-11-06 06:42:00	11.12	10.63457	10.62126	10.63457	10.55403	10.52235	10.6689	10.52235	10.61562	10.60231	10.58897	10.53569	10.3701
"222683"	2013-11-06 06:44:00	11.11	10.63457	10.56801	10.63387	10.55257	10.50975	10.64226	10.52235	10.57567	10.61562	10.61562	10.57567	10.41002
"222684"	2013-11-06 06:46:00	11.11	10.63457	10.62126	10.62056	10.56584	10.49715	10.60225	10.52235	10.60225	10.58894	10.58894	10.5623	10.42342
"222685"	2013-11-06 06:48:00	11.11	10.63457	10.54134	10.62126	10.56584	10.47267	10.60295	10.52235	10.58894	10.58894	10.60225	10.56233	10.39677
"222686"	2013-11-06 06:50:00	11.13	10.63457	10.59462	10.62056	10.5666	10.55046	10.65556	10.52235	10.60231	10.57567	10.56233	10.58897	10.43669
"222687"	2013-11-06 06:52:00	11.12	10.63457	10.59462	10.62126	10.50142	10.45937	10.59041	10.52235	10.61562	10.56233	10.589	10.60228	10.41002
"222688"	2013-11-06 06:54:00	11.1	10.63457	10.60796	10.63457	10.53923	10.50975	10.58968	10.50975	10.58965	10.5623	10.60225	10.54897	10.3568
"222689"	2013-11-06 06:56:00	11.11	10.63457	10.5547	10.60796	10.52809	10.49715	10.62886	10.50975	10.58894	10.61555	10.61555	10.57564	10.41008
"222690"	2013-11-06 06:58:00	11.1	10.6346	10.58134	10.62129	10.48811	10.48454	10.56377	10.52235	10.61555	10.5623	10.57564	10.56233	10.41008
"222691"	2013-11-06 07:00:00	11.1	10.6346	10.56801	10.58134	10.50145	10.45937	10.55113	10.44673	10.51189	10.5623	10.57564	10.5742	10.34346
"222692"	2013-11-06 07:02:00	11.12	10.6346	10.59465	10.62129	10.53999	10.45934	10.55043	10.49715	10.60225	10.54897	10.60228	10.5623	10.42336
"222693"	2013-11-06 07:04:00	11.11	10.6346	10.56804	10.60799	10.52519	10.48454	10.61626	10.52232	10.61555	10.60225	10.57561	10.52232	10.41002
"222694"	2013-11-06 07:06:00	11.11	10.63457	10.52733	10.58131	10.49998	10.52306	10.60225	10.49715	10.58965	10.57564	10.61555	10.52235	10.41002
"222695"	2013-11-06 07:08:00	11.1	10.63457	10.528	10.62126	10.50139	10.43413	10.55183	10.49715	10.60225	10.61555	10.61559	10.58894	10.37007
"222696"	2013-11-06 07:10:00	11.11	10.63457	10.58131	10.62126	10.5385	10.54897	10.61555	10.53566	10.66884	10.64223	10.60225	10.58894	10.41008
"222697"	2013-11-06 07:12:00	11.09	10.63457	10.60796	10.63319	10.59111	10.52379	10.64223	10.53566	10.6422	10.60225	10.60225	10.54897	10.42339
"222698"	2013-11-06 07:14:00	11.1	10.63457	10.56798	10.60796	10.54063	10.48528	10.60365	10.52376	10.57634	10.58894	10.58894	10.53566	10.4767
"222699"	2013-11-06 07:16:00	11.09	10.63457	10.51469	10.60796	10.528	10.51118	10.61626	10.52306	10.64223	10.62886	10.61555	10.54897	10.41002
"222700"	2013-11-06 07:18:00	11.1	10.63457	10.62126	10.60796	10.5533	10.49861	10.6429	10.52235	10.62886	10.61555	10.60225	10.61555	10.42336
"222701"	2013-11-06 07:20:00	11.1	10.63457	10.5547	10.60796	10.59108	10.57564	10.64223	10.57561	10.62886	10.60225	10.62886	10.54897	10.42336
"222702"	2013-11-06 07:22:00	11.09	10.6346	10.59392	10.58131	10.55324	10.53706	10.60295	10.53636	10.60365	10.61555	10.58891	10.54897	10.34346
"222703"	2013-11-06 07:24:00	11.09	10.6346	10.56657	10.60799	10.53993	10.57634	10.61552	10.52235	10.61552	10.57561	10.60225	10.57561	10.41002
"222704"	2013-11-06 07:26:00	11.1	10.63457	10.52803	10.58128	10.57845	10.5497	10.66887	10.53569	10.62956	10.61559	10.58894	10.61555	10.44997
"222705"	2013-11-06 07:28:00	11.09	10.63457	10.528	10.59392	10.55324	10.49718	10.64223	10.52238	10.61555	10.60295	10.60228	10.53569	10.41002
"222706"	2013-11-06 07:30:00	11.09	10.63457	10.59462	10.60796	10.52733	10.50978	10.61555	10.52238	10.61555	10.61555	10.549	10.58894	10.41002
"222707"	2013-11-06 07:32:00	11.1	10.63457	10.56801	10.62056	10.60365	10.563	10.65553	10.52238	10.61555	10.61555	10.60225	10.58894	10.51662
"222708"	2013-11-06 07:34:00	11.09	10.63457	10.50139	10.62059	10.57845	10.54897	10.62886	10.53566	10.61555	10.61555	10.58894	10.58894	10.43669
"222709"	2013-11-06 07:36:00	11.09	10.63457	10.55397	10.58128	10.57774	10.47191	10.62886	10.50975	10.5623	10.60225	10.60225	10.58894	10.46336
"222710"	2013-11-06 07:38:00	11.1	10.63457	10.51469	10.60796	10.51399	10.52376	10.61626	10.52235	10.62886	10.61555	10.58894	10.61555	10.39671
"222711"	2013-11-06 07:40:00	11.1	10.63457	10.55464	10.62056	10.57845	10.51048	10.62886	10.54897	10.6422	10.66887	10.62886	10.53566	10.41002
"222712"	2013-11-06 07:42:00	11.1	10.63457	10.58061	10.64507	10.53923	10.44673	10.61555	10.54897	10.61626	10.61559	10.61555	10.57564	10.42342
"222713"	2013-11-06 07:44:00	11.1	10.63457	10.54137	10.59459	10.52733	10.49715	10.57634	10.52235	10.61696	10.62886	10.61555	10.60225	10.41008
"222714"	2013-11-06 07:46:00	11.09	10.6346	10.56804	10.58134	10.48741	10.48454	10.60225	10.54897	10.62886	10.68217	10.60225	10.54829	10.41002
"222715"	2013-11-06 07:48:00	11.09	10.6346	10.52809	10.62129	10.52519	10.48454	10.60368	10.50975	10.61555	10.64223	10.57561	10.56233	10.41002
"222716"	2013-11-06 07:50:00	11.1	10.6346	10.52809	10.62129	10.55254	10.48454	10.60365	10.53566	10.6422	10.68214	10.62886	10.54897	10.50334
"222717"	2013-11-06 07:52:00	11.1	10.6346	10.52809	10.6465	10.51332	10.50975	10.61626	10.52232	10.60225	10.66884	10.57561	10.52232	10.50334
"222718"	2013-11-06 07:54:00	11.09	10.63457	10.62056	10.62056	10.60298	10.50975	10.61555	10.52235	10.65553	10.64223	10.61555	10.60225	10.48997
"222719"	2013-11-06 07:56:00	11.08	10.63457	10.56801	10.64647	10.55254	10.53566	10.60298	10.50975	10.61555	10.60225	10.61555	10.61555	10.51662
"222720"	2013-11-06 07:58:00	11.08	10.6346	10.59465	10.60725	10.53996	10.48454	10.61555	10.52232	10.62886	10.62886	10.58894	10.58891	10.50334
"222721"	2013-11-06 08:00:00	11.09	10.6346	10.59465	10.6465	10.60368	10.52232	10.62886	10.52232	10.61559	10.62886	10.60225	10.57561	10.45003
"222722"	2013-11-06 08:02:00	11.09	10.63457	10.58131	10.6339	10.57777	10.49715	10.58965	10.52235	10.62886	10.62886	10.61555	10.61555	10.51662
"222723"	2013-11-06 08:04:00	11.09	10.63457	10.5414	10.64647	10.61699	10.53566	10.61555	10.52235	10.62886	10.57564	10.58891	10.5623	10.50331
"222724"	2013-11-06 08:06:00	11.09	10.6346	10.51476	10.61989	10.55327	10.49715	10.62886	10.52235	10.60225	10.61555	10.61555	10.57564	10.50331
"222725"	2013-11-06 08:08:00	11.08	10.6346	10.51476	10.59465	10.51476	10.48454	10.52376	10.49715	10.64223	10.58894	10.60225	10.61488	10.51662
"222726"	2013-11-06 08:10:00	11.08	10.6346	10.52809	10.59465	10.55254	10.48454	10.57634	10.50975	10.58894	10.57564	10.58894	10.52235	10.50331
"222727"	2013-11-06 08:12:00	11.09	10.6346	10.52809	10.6339	10.56517	10.50975	10.62886	10.52235	10.58891	10.58894	10.61555	10.57564	10.48997
"222728"	2013-11-06 08:14:00	11.09	10.63457	10.52803	10.61986	10.53993	10.45937	10.57634	10.52235	10.60225	10.60225	10.58894	10.53566	10.50334
"222729"	2013-11-06 08:16:00	11.1	10.63457	10.51469	10.58128	10.51399	10.50975	10.61555	10.52235	10.58894	10.60225	10.56233	10.52235	10.41002
"222730"	2013-11-06 08:18:00	11.1	10.63457	10.528	10.62056	10.53923	10.49715	10.58894	10.49715	10.58894	10.60225	10.57564	10.5623	10.42336
"222731"	2013-11-06 08:20:00	11.09	10.63457	10.50139	10.56798	10.54063	10.45937	10.55037	10.50975	10.56233	10.54897	10.58894	10.52235	10.43666
"222732"	2013-11-06 08:22:00	11.1	10.6346	10.54143	10.59465	10.52596	10.48454	10.57774	10.49715	10.60225	10.54897	10.53566	10.52232	10.41002
"222733"	2013-11-06 08:24:00	11.09	10.6346	10.51476	10.60725	10.57777	10.49715	10.60298	10.50975	10.57564	10.53642	10.53566	10.52232	10.51671
"222734"	2013-11-06 08:26:00	11.09	10.63457	10.55467	10.58131	10.55254	10.50975	10.60295	10.50975	10.61555	10.60225	10.57564	10.53566	10.45003
"222735"	2013-11-06 08:28:00	11.08	10.63457	10.528	10.58055	10.51469	10.45937	10.58965	10.50975	10.54897	10.5497	10.54897	10.53566	10.48997
"222736"	2013-11-06 08:30:00	11.1	10.63457	10.51476	10.58131	10.51262	10.47191	10.59038	10.52235	10.54897	10.53642	10.52235	10.52235	10.50334
"222737"	2013-11-06 08:32:00	11.09	10.63457	10.52736	10.62126	10.51332	10.48454	10.58894	10.52235	10.57564	10.62886	10.58894	10.52235	10.50334
"222738"	2013-11-06 08:34:00	11.1	10.6346	10.5414	10.56801	10.51476	10.472	10.60368	10.52235	10.54897	10.54897	10.58894	10.52235	10.45003
"222739"	2013-11-06 08:36:00	11.09	10.6346	10.5414	10.59392	10.50145	10.48457	10.58894	10.50975	10.56233	10.56303	10.56233	10.52235	10.49001
"222740"	2013-11-06 08:38:00	11.08	10.6346	10.54143	10.63249	10.48814	10.48457	10.56303	10.52235	10.57564	10.5623	10.52235	10.52235	10.51671
"222741"	2013-11-06 08:40:00	11.08	10.6346	10.52809	10.56801	10.54066	10.50975	10.60225	10.52235	10.56233	10.57564	10.60225	10.52235	10.50334
"222742"	2013-11-06 08:42:00	11.09	10.63457	10.57991	10.63316	10.60371	10.52306	10.62886	10.52235	10.60225	10.60225	10.62886	10.54897	10.51671
"222743"	2013-11-06 08:44:00	11.08	10.63457	10.51476	10.59462	10.55254	10.50975	10.57564	10.50975	10.60225	10.62886	10.60225	10.53566	10.51671
"222744"	2013-11-06 08:46:00	11.08	10.63457	10.50139	10.54134	10.51329	10.43413	10.49858	10.52235	10.5497	10.60225	10.57564	10.52235	10.51662
"222745"	2013-11-06 08:48:00	11.07	10.63457	10.51472	10.55467	10.5385	10.47197	10.5497	10.52235	10.57561	10.57564	10.54897	10.53496	10.51662
"222746"	2013-11-06 08:50:00	11.08	10.62126	10.48808	10.58128	10.55324	10.48454	10.563	10.49715	10.54897	10.60225	10.60225	10.54897	10.51671
"222747"	2013-11-06 08:52:00	11.08	10.63457	10.528	10.59392	10.51399	10.52235	10.57704	10.52235	10.53566	10.58894	10.58894	10.54756	10.50334
"222748"	2013-11-06 08:54:00	11.09	10.63457	10.528	10.55467	10.53923	10.50975	10.52449	10.52235	10.52235	10.57564	10.57564	10.53496	10.51662
"222749"	2013-11-06 08:56:00	11.08	10.62126	10.51469	10.54134	10.528	10.45934	10.45934	10.48454	10.50975	10.57564	10.52235	10.52235	10.51662
"222750"	2013-11-06 08:58:00	11.09	10.62129	10.51476	10.5414	10.50072	10.48454	10.51189	10.48454	10.52235	10.57561	10.52235	10.53566	10.51662
"222751"	2013-11-06 09:00:00	11.1	10.6346	10.50145	10.59462	10.56517	10.50975	10.60295	10.52235	10.58894	10.56233	10.53566	10.52235	10.51662
"222752"	2013-11-06 09:02:00	11.09	10.6346	10.51476	10.59395	10.50145	10.47197	10.58968	10.50975	10.54897	10.54897	10.52235	10.52235	10.51662
"222753"	2013-11-06 09:04:00	11.09	10.62129	10.48814	10.5414	10.53783	10.52235	10.58965	10.50975	10.52235	10.53566	10.52235	10.52235	10.51662
"222754"	2013-11-06 09:06:00	11.09	10.63457	10.54066	10.60722	10.61555	10.50975	10.56374	10.52235	10.57561	10.57564	10.56233	10.52235	10.51662
"222755"	2013-11-06 09:08:00	11.09	10.63457	10.54066	10.59462	10.55113	10.52235	10.62886	10.52235	10.56233	10.54897	10.54897	10.52235	10.46336
"222756"	2013-11-06 09:10:00	11.09	10.63457	10.52809	10.58131	10.50075	10.49715	10.52449	10.50975	10.52235	10.52235	10.54897	10.52235	10.46336
"222757"	2013-11-06 09:12:00	11.09	10.63457	10.5414	10.61916	10.56587	10.48454	10.60225	10.52235	10.54897	10.53566	10.52235	10.52235	10.47667
"222758"	2013-11-06 09:14:00	11.09	10.63457	10.48814	10.5414	10.52666	10.50975	10.58968	10.52235	10.53569	10.549	10.52235	10.52235	10.43666
"222759"	2013-11-06 09:16:00	11.09	10.63457	10.48811	10.58131	10.44746	10.50975	10.60231	10.52235	10.52235	10.53569	10.52235	10.52235	10.48997
"222760"	2013-11-06 09:18:00	11.09	10.63457	10.528	10.56725	10.52592	10.48457	10.59035	10.52238	10.52309	10.53569	10.53569	10.52238	10.43666
"222761"	2013-11-06 09:20:00	11.09	10.63457	10.48808	10.55467	10.48738	10.48457	10.563	10.52238	10.549	10.52238	10.52238	10.53569	10.47664
"222762"	2013-11-06 09:22:00	11.08	10.6346	10.48811	10.51476	10.46147	10.4341	10.50002	10.45934	10.50975	10.52235	10.52235	10.52235	10.51662
"222763"	2013-11-06 09:24:00	11.08	10.6346	10.5414	10.6472	10.56377	10.50975	10.60225	10.50975	10.53566	10.54897	10.54897	10.52235	10.51662
"222764"	2013-11-06 09:26:00	11.09	10.6346	10.51476	10.58134	10.50145	10.45937	10.57777	10.49715	10.54897	10.53566	10.54897	10.52235	10.48997
"222765"	2013-11-06 09:28:00	11.08	10.6346	10.55473	10.61986	10.55186	10.49715	10.57564	10.52235	10.53566	10.5623	10.57564	10.52235	10.42336
"222766"	2013-11-06 09:30:00	11.09	10.6346	10.5666	10.6458	10.53923	10.52235	10.61562	10.50975	10.53569	10.61562	10.56233	10.52235	10.46333
"222767"	2013-11-06 09:32:00	11.09	10.6346	10.50145	10.58131	10.48744	10.44673	10.5519	10.50975	10.549	10.52235	10.52235	10.54756	10.48997
"222768"	2013-11-06 09:34:00	11.09	10.63457	10.51469	10.56798	10.52733	10.48454	10.55043	10.52235	10.60225	10.54897	10.58894	10.53496	10.4767
"222769"	2013-11-06 09:36:00	11.09	10.63457	10.50139	10.56798	10.52733	10.47191	10.55113	10.52235	10.58891	10.53566	10.53566	10.52235	10.41002
"222770"	2013-11-06 09:38:00	11.09	10.6346	10.47481	10.56801	10.47481	10.47191	10.58968	10.52232	10.5623	10.52232	10.52232	10.52232	10.43669
"222771"	2013-11-06 09:40:00	11.1	10.6346	10.50145	10.6339	10.52666	10.49715	10.61555	10.52232	10.54897	10.53566	10.52232	10.52232	10.41002
"222772"	2013-11-06 09:42:00	11.1	10.63457	10.51469	10.58131	10.51329	10.49718	10.61555	10.52238	10.53569	10.53569	10.53569	10.53499	10.43666
"222773"	2013-11-06 09:44:00	11.1	10.63457	10.51469	10.58061	10.52733	10.48457	10.61555	10.52238	10.50978	10.549	10.52238	10.52238	10.42336
"222774"	2013-11-06 09:46:00	11.1	10.63457	10.50139	10.60722	10.47404	10.45934	10.57634	10.52235	10.53566	10.52235	10.52235	10.52235	10.38341
"222775"	2013-11-06 09:48:00	11.09	10.63457	10.54137	10.56798	10.53993	10.50975	10.58965	10.52235	10.53566	10.54897	10.52235	10.52235	10.35677
"222776"	2013-11-06 09:50:00	11.1	10.63457	10.58131	10.60722	10.52733	10.50975	10.62886	10.50975	10.52235	10.53566	10.52235	10.52235	10.31679
"222777"	2013-11-06 09:52:00	11.09	10.62126	10.50142	10.54134	10.56514	10.48454	10.58965	10.50975	10.54897	10.52235	10.53566	10.52235	10.38341
"222778"	2013-11-06 09:54:00	11.09	10.6346	10.55473	10.63246	10.57564	10.50975	10.57564	10.52235	10.52235	10.53566	10.52235	10.52235	10.38338
"222779"	2013-11-06 09:56:00	11.09	10.6346	10.58061	10.58064	10.57777	10.52235	10.57564	10.52235	10.56233	10.54897	10.54897	10.53566	10.41002
"222780"	2013-11-06 09:58:00	11.1	10.6346	10.50145	10.60799	10.56517	10.50975	10.60225	10.52232	10.53566	10.52232	10.53566	10.53493	10.33009
"222781"	2013-11-06 10:00:00	11.1	10.6346	10.54143	10.58134	10.5385	10.49715	10.57634	10.52232	10.61555	10.58894	10.52232	10.52232	10.35677
"222782"	2013-11-06 10:02:00	11.09	10.6346	10.50139	10.61986	10.5266	10.49715	10.56374	10.52235	10.58894	10.58894	10.52235	10.52235	10.3568
"222783"	2013-11-06 10:04:00	11.09	10.6346	10.51469	10.60799	10.55183	10.47191	10.52449	10.52235	10.53566	10.53566	10.52235	10.52235	10.33009
"222784"	2013-11-06 10:06:00	11.09	10.63457	10.50139	10.58131	10.50139	10.45934	10.59035	10.52235	10.52235	10.53566	10.53566	10.52235	10.31682
"222785"	2013-11-06 10:08:00	11.08	10.63457	10.50139	10.58128	10.56514	10.50975	10.5378	10.52235	10.52235	10.52235	10.52235	10.52235	10.34349
"222786"	2013-11-06 10:10:00	11.08	10.63457	10.50145	10.56801	10.51332	10.47191	10.58965	10.52235	10.50975	10.52235	10.52235	10.52235	10.45003
"222787"	2013-11-06 10:12:00	11.08	10.63457	10.52809	10.5547	10.51408	10.50975	10.55043	10.50975	10.53566	10.52235	10.52235	10.52235	10.30348
"222788"	2013-11-06 10:14:00	11.09	10.63457	10.48808	10.56801	10.52592	10.45937	10.51118	10.50978	10.52238	10.53569	10.52238	10.52238	10.34346
"222789"	2013-11-06 10:16:00	11.09	10.63457	10.48808	10.58128	10.53993	10.47197	10.49718	10.50978	10.52238	10.52238	10.52238	10.52238	10.30348
"222790"	2013-11-06 10:18:00	11.09	10.63457	10.528	10.54137	10.50069	10.48457	10.53642	10.49718	10.52238	10.52238	10.52238	10.52238	10.33012
"222791"	2013-11-06 10:20:00	11.09	10.62126	10.50139	10.55467	10.51399	10.45937	10.53709	10.50978	10.49718	10.49718	10.52238	10.53499	10.33009
"222792"	2013-11-06 10:22:00	11.1	10.63457	10.46147	10.59319	10.48738	10.47197	10.52309	10.49718	10.57564	10.52238	10.52238	10.52238	10.35677
"222793"	2013-11-06 10:24:00	11.09	10.63457	10.528	10.56798	10.53993	10.49718	10.57634	10.50978	10.60225	10.52238	10.549	10.52238	10.31679
"222794"	2013-11-06 10:26:00	11.09	10.63451	10.50139	10.58125	10.53783	10.47191	10.57634	10.49715	10.60225	10.58891	10.52235	10.53496	10.31682
"222795"	2013-11-06 10:28:00	11.08	10.63451	10.46147	10.55464	10.52733	10.50975	10.51189	10.48454	10.56233	10.54897	10.53566	10.52235	10.31682
"222796"	2013-11-06 10:30:00	11.09	10.63457	10.48808	10.55467	10.51469	10.45934	10.54897	10.47191	10.57564	10.57564	10.52235	10.52235	10.31679
"222797"	2013-11-06 10:32:00	11.08	10.63457	10.48808	10.55464	10.50069	10.4467	10.57704	10.52235	10.58894	10.53566	10.52235	10.52235	10.30348
"222798"	2013-11-06 10:34:00	11.08	10.63457	10.50139	10.56798	10.51469	10.48454	10.55043	10.52232	10.53566	10.52232	10.52232	10.53493	10.34343
"222799"	2013-11-06 10:36:00	11.09	10.63457	10.54063	10.54137	10.49998	10.4467	10.5385	10.52232	10.57561	10.52232	10.52232	10.53493	10.30348
"222800"	2013-11-06 10:38:00	11.08	10.63457	10.51476	10.5547	10.48744	10.48457	10.58965	10.52235	10.57561	10.52235	10.52235	10.52235	10.31679
"222801"	2013-11-06 10:40:00	11.1	10.62126	10.48814	10.5547	10.50145	10.45937	10.56377	10.50975	10.60225	10.52235	10.52235	10.52235	10.30348
"222802"	2013-11-06 10:42:00	11.09	10.62129	10.52809	10.5414	10.50145	10.44673	10.49928	10.48457	10.60225	10.62886	10.52235	10.56017	10.30348
"222803"	2013-11-06 10:44:00	11.09	10.6346	10.48814	10.52812	10.43486	10.42152	10.4601	10.45937	10.53709	10.61555	10.52235	10.53496	10.31682
"222804"	2013-11-06 10:46:00	11.08	10.63457	10.4615	10.5414	10.50145	10.43413	10.56517	10.48457	10.563	10.58894	10.52235	10.52235	10.31679
"222805"	2013-11-06 10:48:00	11.09	10.63457	10.48814	10.58131	10.55254	10.47197	10.55113	10.52235	10.61555	10.57564	10.53566	10.50835	10.34346
"222806"	2013-11-06 10:50:00	11.09	10.62126	10.50139	10.56798	10.50139	10.47191	10.61626	10.52235	10.60225	10.57564	10.52235	10.44249	10.30348
"222807"	2013-11-06 10:52:00	11.09	10.63457	10.51469	10.55464	10.52733	10.47191	10.57634	10.52235	10.58894	10.58894	10.52235	10.50905	10.30348
"222808"	2013-11-06 10:54:00	11.09	10.6346	10.48811	10.56804	10.50072	10.48454	10.60225	10.52232	10.57561	10.52232	10.50902	10.53496	10.30348
"222809"	2013-11-06 10:56:00	11.09	10.6346	10.51476	10.58134	10.53996	10.49715	10.61552	10.52232	10.58891	10.53563	10.52232	10.52232	10.38338
"222810"	2013-11-06 10:58:00	11.08	10.6346	10.48811	10.59465	10.52736	10.52235	10.57567	10.50975	10.57567	10.52235	10.52235	10.52235	10.34343
"222811"	2013-11-06 11:00:00	11.09	10.6346	10.5414	10.59325	10.55257	10.50975	10.56377	10.52235	10.57567	10.57567	10.52235	10.52235	10.34346
"222812"	2013-11-06 11:02:00	11.1	10.63457	10.51476	10.60655	10.53999	10.52235	10.60371	10.50975	10.61562	10.57567	10.52235	10.52235	10.31679
"222813"	2013-11-06 11:04:00	11.09	10.63457	10.51408	10.5547	10.50002	10.50975	10.5764	10.52235	10.589	10.60231	10.52235	10.52235	10.31679
"222814"	2013-11-06 11:06:00	11.09	10.63457	10.50139	10.54134	10.50139	10.47197	10.57634	10.52235	10.57564	10.56233	10.52235	10.52235	10.37007
"222815"	2013-11-06 11:08:00	11.09	10.62126	10.48808	10.56798	10.51469	10.48457	10.52379	10.52235	10.57564	10.54897	10.52235	10.52235	10.39671
"222816"	2013-11-06 11:10:00	11.08	10.63457	10.50145	10.59462	10.52736	10.48454	10.60225	10.50975	10.57561	10.54897	10.52235	10.50905	10.31682
"222817"	2013-11-06 11:12:00	11.08	10.63457	10.52809	10.5547	10.48811	10.49715	10.52522	10.48454	10.53709	10.52235	10.52235	10.53496	10.33012
"222818"	2013-11-06 11:14:00	11.09	10.63457	10.528	10.56798	10.56514	10.49715	10.58894	10.52235	10.57634	10.52235	10.52235	10.50905	10.33009
"222819"	2013-11-06 11:16:00	11.09	10.63457	10.528	10.60722	10.48668	10.48454	10.53783	10.52235	10.5623	10.52235	10.52235	10.50905	10.38341
"222820"	2013-11-06 11:18:00	11.09	10.6346	10.52733	10.58131	10.52592	10.47191	10.56374	10.50975	10.54897	10.58891	10.52235	10.52235	10.34346
"222821"	2013-11-06 11:20:00	11.09	10.6346	10.48808	10.56801	10.51469	10.43413	10.51259	10.50975	10.58894	10.60225	10.54897	10.52235	10.33012
"222822"	2013-11-06 11:22:00	11.09	10.63457	10.48814	10.58131	10.51405	10.45937	10.5497	10.52235	10.52235	10.52235	10.53566	10.54756	10.31682
"222823"	2013-11-06 11:24:00	11.09	10.63457	10.51476	10.52809	10.50145	10.48454	10.57777	10.49715	10.53709	10.54897	10.52235	10.50764	10.34349
"222824"	2013-11-06 11:26:00	11.08	10.63457	10.47481	10.5547	10.52663	10.42152	10.60225	10.52235	10.57634	10.57561	10.52235	10.46907	10.34346
"222825"	2013-11-06 11:28:00	11.09	10.63457	10.51476	10.52809	10.51476	10.43413	10.52596	10.49715	10.47197	10.53709	10.52235	10.56017	10.33012
"222826"	2013-11-06 11:30:00	11.08	10.62126	10.48808	10.5547	10.46147	10.45934	10.49925	10.45934	10.48454	10.50975	10.52235	10.57277	10.30348
"222827"	2013-11-06 11:32:00	11.08	10.63457	10.51469	10.54134	10.47478	10.4467	10.53993	10.50975	10.53566	10.52235	10.52235	10.52235	10.37007
"222828"	2013-11-06 11:34:00	11.09	10.63457	10.48811	10.58131	10.52666	10.45937	10.57564	10.52235	10.50975	10.52235	10.52235	10.57277	10.30348
"222829"	2013-11-06 11:36:00	11.08	10.63457	10.4615	10.5414	10.48814	10.44673	10.49785	10.49715	10.52235	10.52235	10.52235	10.50835	10.34346
"222830"	2013-11-06 11:38:00	11.09	10.62129	10.51476	10.52809	10.48741	10.47191	10.45937	10.50975	10.52235	10.52235	10.52235	10.49574	10.39671
"222831"	2013-11-06 11:40:00	11.09	10.6346	10.51476	10.58134	10.53999	10.47191	10.47191	10.50975	10.52235	10.50975	10.52235	10.53496	10.37007
"222832"	2013-11-06 11:42:00	11.08	10.62126	10.50139	10.51469	10.51399	10.49715	10.56233	10.52235	10.54897	10.52235	10.52235	10.46907	10.41002
"222833"	2013-11-06 11:44:00	11.08	10.63457	10.50139	10.55467	10.52592	10.45934	10.53566	10.49715	10.53566	10.52235	10.52235	10.50835	10.30348
"222834"	2013-11-06 11:46:00	11.08	10.63457	10.50145	10.56801	10.51408	10.49715	10.53566	10.50975	10.52235	10.52235	10.52235	10.50905	10.37007
"222835"	2013-11-06 11:48:00	11.09	10.63457	10.48814	10.554	10.50002	10.48457	10.54897	10.50975	10.50975	10.52235	10.52235	10.52235	10.34343
"222836"	2013-11-06 11:50:00	11.09	10.63457	10.50145	10.52809	10.50072	10.47191	10.48454	10.50975	10.52235	10.50975	10.52235	10.52235	10.31682
"222837"	2013-11-06 11:52:00	11.08	10.62126	10.51476	10.52809	10.48814	10.4467	10.53642	10.49715	10.53566	10.53566	10.52235	10.54756	10.33012
"222838"	2013-11-06 11:54:00	11.09	10.59465	10.50145	10.52809	10.51476	10.43413	10.4734	10.48454	10.48457	10.48454	10.52235	10.51949	10.30348
"222839"	2013-11-06 11:56:00	11.09	10.62129	10.50145	10.58134	10.4615	10.47191	10.563	10.52235	10.50975	10.52235	10.52235	10.50761	10.33012
"222840"	2013-11-06 11:58:00	11.09	10.62129	10.48814	10.52809	10.4608	10.48454	10.48454	10.44673	10.52306	10.48454	10.52235	10.56017	10.31682
"222841"	2013-11-06 12:00:00	11.09	10.6346	10.50145	10.52809	10.43486	10.42152	10.45937	10.44673	10.50975	10.52235	10.52235	10.50832	10.31682
"222842"	2013-11-06 12:02:00	11.09	10.63457	10.51476	10.5414	10.48741	10.48454	10.53642	10.52235	10.52306	10.60225	10.52235	10.44246	10.30348
"222843"	2013-11-06 12:04:00	11.08	10.62126	10.47481	10.5414	10.44817	10.50975	10.53783	10.49715	10.53566	10.52235	10.52235	10.52095	10.30348
"222844"	2013-11-06 12:06:00	11.09	10.62129	10.48811	10.56804	10.50145	10.47197	10.51189	10.52235	10.52306	10.56233	10.52235	10.52162	10.31679
"222845"	2013-11-06 12:08:00	11.09	10.6346	10.51476	10.554	10.50072	10.45937	10.55113	10.50975	10.50975	10.52235	10.52235	10.4417	10.31679
"222846"	2013-11-06 12:10:00	11.1	10.63457	10.50139	10.55467	10.47408	10.4467	10.53783	10.52235	10.52235	10.52235	10.52235	10.42845	10.30348
"222847"	2013-11-06 12:12:00	11.08	10.63457	10.48808	10.55467	10.46147	10.45934	10.55043	10.49715	10.52235	10.52235	10.52235	10.41585	10.30348
"222848"	2013-11-06 12:14:00	11.08	10.63457	10.47478	10.55467	10.52733	10.49712	10.56374	10.52232	10.52232	10.52232	10.52232	10.42915	10.34346
"222849"	2013-11-06 12:16:00	11.08	10.63457	10.47478	10.528	10.46147	10.45934	10.46077	10.48454	10.50972	10.50975	10.52232	10.56017	10.30348
"222850"	2013-11-06 12:18:00	11.08	10.6346	10.48814	10.57921	10.46007	10.44673	10.52449	10.52235	10.52235	10.52235	10.52235	10.53426	10.33012
"222851"	2013-11-06 12:20:00	11.08	10.6346	10.50145	10.5414	10.44817	10.44673	10.51262	10.48454	10.50975	10.52235	10.52235	10.52235	10.30348
"222852"	2013-11-06 12:22:00	11.08	10.63457	10.51476	10.56801	10.49861	10.47191	10.60295	10.52235	10.52235	10.52235	10.52235	10.52235	10.30348
"222853"	2013-11-06 12:24:00	11.09	10.63457	10.51476	10.51476	10.48671	10.44673	10.58891	10.52235	10.53566	10.54897	10.52235	10.52235	10.33012
"222854"	2013-11-06 12:26:00	11.09	10.6346	10.51476	10.554	10.55257	10.49715	10.57637	10.52235	10.549	10.52235	10.52235	10.49574	10.31682
"222855"	2013-11-06 12:28:00	11.08	10.6346	10.51476	10.5414	10.50072	10.49715	10.56303	10.52235	10.52235	10.53569	10.52235	10.52235	10.3568
"222856"	2013-11-06 12:30:00	11.08	10.62126	10.50145	10.52809	10.43483	10.43413	10.48671	10.50978	10.52309	10.52238	10.52238	10.42915	10.30348
"222857"	2013-11-06 12:32:00	11.09	10.63457	10.48811	10.51476	10.4615	10.44673	10.48598	10.47197	10.49718	10.52238	10.41585	10.42915	10.30348
"222858"	2013-11-06 12:34:00	11.09	10.60796	10.50139	10.51469	10.42152	10.42152	10.44673	10.47197	10.48528	10.50978	10.49574	10.52165	10.31682
"222859"	2013-11-06 12:36:00	11.08	10.62126	10.51469	10.528	10.44814	10.49718	10.53709	10.49718	10.53569	10.57634	10.52238	10.53499	10.41002
"222860"	2013-11-06 12:38:00	11.08	10.63457	10.50139	10.55397	10.47337	10.47191	10.60365	10.52235	10.5623	10.54897	10.52235	10.50905	10.3701
"222861"	2013-11-06 12:40:00	11.08	10.63457	10.50139	10.54137	10.49998	10.47191	10.53709	10.52235	10.53566	10.5623	10.53566	10.52235	10.31679
"222862"	2013-11-06 12:42:00	11.08	10.63457	10.51469	10.55467	10.51399	10.48454	10.5623	10.52232	10.54897	10.54897	10.52232	10.53493	10.35677
"222863"	2013-11-06 12:44:00	11.09	10.63457	10.48808	10.56654	10.52592	10.4467	10.57561	10.50972	10.54897	10.54897	10.52232	10.50902	10.41005
"222864"	2013-11-06 12:46:00	11.08	10.63457	10.51476	10.5414	10.47481	10.50975	10.56374	10.50975	10.53566	10.58894	10.52235	10.50905	10.31679
"222865"	2013-11-06 12:48:00	11.07	10.63457	10.50145	10.5414	10.52592	10.49715	10.57634	10.50975	10.5623	10.58894	10.52235	10.44246	10.35677
"222866"	2013-11-06 12:50:00	11.07	10.63457	10.48808	10.528	10.52592	10.45934	10.5497	10.52235	10.54897	10.52235	10.52235	10.44246	10.33012
"222867"	2013-11-06 12:52:00	11.08	10.63457	10.48808	10.54134	10.47478	10.48454	10.53636	10.52235	10.52235	10.52235	10.48241	10.41585	10.33012
"222868"	2013-11-06 12:54:00	11.08	10.62129	10.50145	10.554	10.55113	10.52232	10.54897	10.52232	10.50975	10.49571	10.50902	10.41585	10.38338
"222869"	2013-11-06 12:56:00	11.08	10.6346	10.47481	10.52809	10.43483	10.48454	10.50975	10.52232	10.52232	10.52232	10.52232	10.42915	10.30348
"222870"	2013-11-06 12:58:00	11.08	10.63457	10.47484	10.52809	10.4734	10.47197	10.52309	10.52235	10.53569	10.52235	10.50905	10.45576	10.39671
"222871"	2013-11-06 13:00:00	11.07	10.62126	10.48814	10.52809	10.47408	10.48454	10.53569	10.52235	10.52235	10.52235	10.52235	10.49574	10.38341
"222872"	2013-11-06 13:02:00	11.07	10.63457	10.51469	10.52733	10.50069	10.50975	10.49715	10.50975	10.52235	10.52235	10.44246	10.41585	10.30348
"222873"	2013-11-06 13:04:00	11.07	10.63457	10.50139	10.51469	10.49998	10.49715	10.48454	10.50975	10.52235	10.52235	10.50905	10.41585	10.31682
"222874"	2013-11-06 13:06:00	11.07	10.63457	10.50145	10.54066	10.48814	10.49715	10.56447	10.50975	10.52235	10.52235	10.52235	10.41585	10.30348
"222875"	2013-11-06 13:08:00	11.07	10.63457	10.48814	10.52736	10.47267	10.50975	10.61562	10.52235	10.53569	10.52235	10.42915	10.42915	10.31679
"222876"	2013-11-06 13:10:00	11.07	10.63457	10.51469	10.58058	10.43413	10.48454	10.53706	10.50975	10.52235	10.52235	10.48241	10.41585	10.31682
"222877"	2013-11-06 13:12:00	11.07	10.63457	10.47478	10.51469	10.4341	10.45934	10.58894	10.50975	10.52235	10.52235	10.52235	10.41585	10.31682
"222878"	2013-11-06 13:14:00	11.07	10.63457	10.47481	10.54066	10.42152	10.45937	10.56377	10.49715	10.52235	10.50975	10.52235	10.46907	10.31679
"222879"	2013-11-06 13:16:00	11.07	10.62126	10.42152	10.50142	10.44673	10.47197	10.5497	10.52235	10.52235	10.52235	10.52235	10.45506	10.30348
"222880"	2013-11-06 13:18:00	11.07	10.62129	10.43483	10.52809	10.43486	10.48457	10.52449	10.50975	10.5497	10.53636	10.52235	10.46907	10.30348
"222881"	2013-11-06 13:20:00	11.07	10.6346	10.44817	10.48814	10.43413	10.43413	10.52379	10.50975	10.61555	10.52235	10.52235	10.41585	10.30348
"222882"	2013-11-06 13:22:00	11.07	10.63457	10.46147	10.50139	10.51259	10.45937	10.59035	10.50975	10.57564	10.52235	10.46907	10.41585	10.30348
"222883"	2013-11-06 13:24:00	11.06	10.63457	10.44814	10.51469	10.42152	10.47197	10.53709	10.47197	10.48528	10.52235	10.50905	10.45436	10.30348
"222884"	2013-11-06 13:26:00	11.06	10.60796	10.47478	10.528	10.47408	10.49715	10.58894	10.52235	10.53566	10.50905	10.46907	10.41585	10.30348
"222885"	2013-11-06 13:28:00	11.07	10.62126	10.48808	10.528	10.42152	10.45937	10.55043	10.48457	10.52235	10.52235	10.52235	10.45576	10.30348
"222886"	2013-11-06 13:30:00	11.07	10.62126	10.43483	10.50139	10.47337	10.4341	10.49858	10.48454	10.48454	10.52235	10.52235	10.42909	10.31682
"222887"	2013-11-06 13:32:00	11.07	10.62126	10.48808	10.528	10.49928	10.45934	10.59035	10.52235	10.563	10.49715	10.52235	10.50902	10.30348
"222888"	2013-11-06 13:34:00	11.06	10.62126	10.47478	10.528	10.43483	10.47197	10.49858	10.50978	10.5497	10.52238	10.44249	10.44176	10.30348
"222889"	2013-11-06 13:36:00	11.06	10.63457	10.47478	10.51469	10.48668	10.45937	10.52379	10.50978	10.60225	10.52238	10.52238	10.41585	10.30348
"222890"	2013-11-06 13:38:00	11.06	10.62126	10.50139	10.528	10.44746	10.47191	10.5497	10.50975	10.563	10.54897	10.52235	10.42839	10.30348
"222891"	2013-11-06 13:40:00	11.06	10.62126	10.48808	10.51469	10.44746	10.50975	10.52379	10.49715	10.58965	10.52235	10.52235	10.4424	10.30348
"222892"	2013-11-06 13:42:00	11.04	10.62129	10.47484	10.54066	10.53783	10.50975	10.60225	10.52232	10.56233	10.57564	10.52232	10.41576	10.30348
"222893"	2013-11-06 13:44:00	11.05	10.60799	10.50145	10.52809	10.44817	10.50975	10.57637	10.52232	10.57561	10.60225	10.52232	10.41576	10.30348
"222894"	2013-11-06 13:46:00	11.06	10.59465	10.4615	10.5533	10.45937	10.48457	10.57707	10.52235	10.58894	10.62886	10.52235	10.41585	10.31682
"222895"	2013-11-06 13:48:00	11.06	10.59465	10.42152	10.52809	10.44673	10.49715	10.53566	10.49715	10.60225	10.58894	10.52235	10.42915	10.30348
"222896"	2013-11-06 13:50:00	11.05	10.58131	10.44814	10.50142	10.42152	10.44673	10.53783	10.50975	10.52235	10.5623	10.52235	10.45573	10.31679
"222897"	2013-11-06 13:52:00	11.06	10.62126	10.47484	10.51476	10.42152	10.45937	10.47267	10.47197	10.48457	10.53709	10.52235	10.41576	10.31679
"222898"	2013-11-06 13:54:00	11.05	10.62126	10.51469	10.51469	10.4341	10.49715	10.53636	10.52235	10.54897	10.60225	10.52235	10.41585	10.34346
"222899"	2013-11-06 13:56:00	11.06	10.63457	10.51469	10.55324	10.49928	10.50975	10.58965	10.52235	10.53566	10.61555	10.52235	10.37584	10.31679
"222900"	2013-11-06 13:58:00	11.06	10.59465	10.44817	10.52809	10.44746	10.49715	10.51045	10.50975	10.53636	10.57561	10.52235	10.41585	10.31682
"222901"	2013-11-06 14:00:00	11.07	10.62129	10.50145	10.52809	10.4608	10.48454	10.47267	10.49715	10.53566	10.53566	10.52235	10.45576	10.31682
"222902"	2013-11-06 14:02:00	11.07	10.6346	10.42152	10.48808	10.42152	10.43413	10.44673	10.45937	10.48457	10.49718	10.52238	10.49504	10.30348
"222903"	2013-11-06 14:04:00	11.07	10.62129	10.42152	10.50139	10.42152	10.43413	10.44673	10.44673	10.44673	10.49718	10.52238	10.4558	10.30348
"222904"	2013-11-06 14:06:00	11.07	10.59465	10.42152	10.50142	10.43483	10.44673	10.47197	10.48454	10.48457	10.52235	10.52235	10.49504	10.30348
"222905"	2013-11-06 14:08:00	11.07	10.6346	10.43483	10.48814	10.42152	10.44673	10.46007	10.45937	10.49715	10.53566	10.52235	10.48238	10.30348
"222906"	2013-11-06 14:10:00	11.07	10.62126	10.4615	10.51476	10.42152	10.43413	10.45937	10.49715	10.47191	10.56233	10.52235	10.52235	10.31679
"222907"	2013-11-06 14:12:00	11.07	10.62126	10.44814	10.50142	10.44673	10.44673	10.49788	10.47191	10.52235	10.54897	10.52235	10.49571	10.31679
"222908"	2013-11-06 14:14:00	11.07	10.62126	10.4615	10.50145	10.42152	10.43413	10.4601	10.45937	10.47197	10.50975	10.50975	10.53496	10.30348
"222909"	2013-11-06 14:16:00	11.06	10.58131	10.4615	10.52809	10.44814	10.43413	10.44746	10.45937	10.51045	10.52235	10.52235	10.52235	10.30348
"222910"	2013-11-06 14:18:00	11.07	10.6346	10.48814	10.5414	10.50002	10.4467	10.44746	10.49715	10.49788	10.54897	10.52232	10.41585	10.30348
"222911"	2013-11-06 14:20:00	11.06	10.60799	10.47481	10.51476	10.44817	10.45937	10.51048	10.50975	10.49715	10.51045	10.52232	10.41585	10.30348
"222912"	2013-11-06 14:22:00	11.06	10.63457	10.48808	10.528	10.53923	10.47191	10.49785	10.49715	10.52235	10.57561	10.52235	10.42845	10.31679
"222913"	2013-11-06 14:24:00	11.07	10.62126	10.47478	10.55397	10.49858	10.48454	10.47267	10.49715	10.50975	10.52235	10.52235	10.42915	10.34346
"222914"	2013-11-06 14:26:00	11.07	10.58134	10.48814	10.5414	10.4608	10.45937	10.49858	10.48454	10.52232	10.52232	10.46907	10.42915	10.30348
"222915"	2013-11-06 14:28:00	11.07	10.62129	10.51476	10.54066	10.48741	10.43413	10.51045	10.50975	10.51045	10.52232	10.52232	10.50832	10.30348
"222916"	2013-11-06 14:30:00	11.06	10.60796	10.4615	10.50145	10.43486	10.44673	10.45937	10.52235	10.50975	10.52235	10.52235	10.52235	10.30348
"222917"	2013-11-06 14:32:00	11.06	10.59462	10.42152	10.50142	10.42152	10.43413	10.44673	10.48454	10.50975	10.50975	10.52235	10.52235	10.30348
"222918"	2013-11-06 14:34:00	11.06	10.60799	10.46147	10.52809	10.44746	10.45937	10.45937	10.50975	10.50975	10.52235	10.52235	10.50905	10.30348
"222919"	2013-11-06 14:36:00	11.05	10.58134	10.50145	10.52809	10.4608	10.45934	10.51048	10.49715	10.52235	10.52235	10.52235	10.49574	10.30348
"222920"	2013-11-06 14:38:00	11.06	10.60796	10.50139	10.528	10.42152	10.4341	10.44673	10.47191	10.48454	10.52235	10.52235	10.41576	10.30348
"222921"	2013-11-06 14:40:00	11.06	10.59462	10.43483	10.48808	10.43483	10.42152	10.44673	10.45934	10.52306	10.52235	10.52235	10.41576	10.30348
"222922"	2013-11-06 14:42:00	11.06	10.63457	10.48814	10.52809	10.44673	10.43413	10.45937	10.50975	10.53566	10.50975	10.52235	10.46837	10.30348
"222923"	2013-11-06 14:44:00	11.06	10.59462	10.4615	10.50145	10.42152	10.44673	10.43413	10.45937	10.50975	10.49715	10.52235	10.49501	10.30348
"222924"	2013-11-06 14:46:00	11.06	10.58128	10.50139	10.48808	10.43413	10.42152	10.45937	10.49715	10.48454	10.52235	10.52235	10.42915	10.30348
"222925"	2013-11-06 14:48:00	11.06	10.62129	10.47478	10.528	10.42152	10.47191	10.50975	10.49715	10.52306	10.52235	10.52235	10.45576	10.30348
"222926"	2013-11-06 14:50:00	11.05	10.6346	10.44814	10.51469	10.42152	10.42152	10.42152	10.45937	10.49718	10.52238	10.52238	10.48238	10.35677
"222927"	2013-11-06 14:52:00	11.05	10.62129	10.44814	10.528	10.42152	10.44673	10.47197	10.48457	10.52238	10.52238	10.52238	10.49574	10.43666
"222928"	2013-11-06 14:54:00	11.05	10.63457	10.47478	10.528	10.44814	10.47197	10.50978	10.50978	10.53569	10.52238	10.52238	10.44246	10.31679
"222929"	2013-11-06 14:56:00	11.06	10.59459	10.46147	10.51399	10.44673	10.44673	10.549	10.50978	10.52238	10.52238	10.50905	10.4691	10.30348
"222930"	2013-11-06 14:58:00	11.06	10.6346	10.4615	10.48741	10.42152	10.45934	10.48454	10.49715	10.50975	10.52232	10.52232	10.50902	10.30348
"222931"	2013-11-06 15:00:00	11.06	10.62129	10.48814	10.52736	10.44673	10.48454	10.53636	10.49715	10.49715	10.50975	10.52232	10.48238	10.30348
"222932"	2013-11-06 15:02:00	11.05	10.63457	10.48811	10.50142	10.42152	10.44673	10.48457	10.49715	10.50975	10.52235	10.52235	10.42915	10.31679
"222933"	2013-11-06 15:04:00	11.05	10.62126	10.4615	10.50145	10.44673	10.45937	10.48454	10.49715	10.48454	10.52235	10.52235	10.41585	10.31679
"222934"	2013-11-06 15:06:00	11.06	10.62126	10.4615	10.48814	10.43413	10.45937	10.45937	10.50975	10.549	10.52235	10.4691	10.48241	10.35677
"222935"	2013-11-06 15:08:00	11.04	10.63457	10.50145	10.5659	10.52452	10.50975	10.48454	10.52235	10.549	10.52235	10.44246	10.44246	10.35677
"222936"	2013-11-06 15:10:00	11.07	10.63457	10.48814	10.5414	10.44746	10.49715	10.50975	10.50975	10.52235	10.52235	10.52235	10.50905	10.34346
"222937"	2013-11-06 15:12:00	11.06	10.63457	10.47481	10.50145	10.4341	10.47191	10.52235	10.52235	10.53566	10.52235	10.52235	10.4691	10.39677
"222938"	2013-11-06 15:14:00	11.06	10.63457	10.47481	10.5414	10.48457	10.50975	10.54897	10.50975	10.52235	10.52235	10.52235	10.41585	10.34346
"222939"	2013-11-06 15:16:00	11.05	10.63457	10.50072	10.52809	10.43413	10.48457	10.50975	10.52235	10.52235	10.52235	10.52235	10.44246	10.30348
"222940"	2013-11-06 15:18:00	11.05	10.63457	10.51469	10.51469	10.42152	10.43413	10.50975	10.52235	10.52235	10.52235	10.52235	10.42845	10.31679
"222941"	2013-11-06 15:20:00	11.05	10.63457	10.50139	10.50139	10.43413	10.45937	10.50975	10.49715	10.53566	10.52235	10.52235	10.41585	10.31679
"222942"	2013-11-06 15:22:00	11.05	10.62126	10.528	10.528	10.42152	10.49715	10.52235	10.52235	10.54897	10.52235	10.52235	10.41585	10.33012
"222943"	2013-11-06 15:24:00	11.05	10.63457	10.50139	10.56657	10.48454	10.48457	10.49715	10.52235	10.52235	10.52235	10.52235	10.41585	10.33012
"222944"	2013-11-06 15:26:00	11.05	10.63457	10.51476	10.50145	10.42152	10.45937	10.50975	10.48384	10.52235	10.52235	10.52235	10.41576	10.33009
"222945"	2013-11-06 15:28:00	11.04	10.60796	10.44817	10.51476	10.42152	10.42152	10.44673	10.44673	10.47197	10.48457	10.52235	10.45503	10.33012
"222946"	2013-11-06 15:30:00	11.06	10.62126	10.52809	10.51476	10.43413	10.47191	10.47191	10.46983	10.52235	10.52235	10.44246	10.41585	10.31679
"222947"	2013-11-06 15:32:00	11.05	10.60796	10.50145	10.50145	10.43413	10.47191	10.48454	10.4698	10.52235	10.52235	10.4691	10.41585	10.31679
"222948"	2013-11-06 15:34:00	11.05	10.59459	10.51469	10.51399	10.44673	10.49715	10.49715	10.39061	10.52235	10.52235	10.50905	10.41585	10.34349
"222949"	2013-11-06 15:36:00	11.04	10.56798	10.48808	10.51469	10.42152	10.45937	10.48454	10.46907	10.52235	10.52235	10.52235	10.41585	10.31682
"222950"	2013-11-06 15:38:00	11.05	10.59462	10.51469	10.528	10.43413	10.48457	10.45937	10.44389	10.52238	10.52238	10.52238	10.41585	10.33009
"222951"	2013-11-06 15:40:00	11.05	10.60799	10.42152	10.528	10.45937	10.48457	10.47197	10.48387	10.49718	10.52238	10.48241	10.41585	10.33009
"222952"	2013-11-06 15:42:00	11.06	10.58131	10.43483	10.48808	10.47197	10.52235	10.52235	10.52235	10.52235	10.52235	10.50902	10.42909	10.31679
"222953"	2013-11-06 15:44:00	11.06	10.60793	10.42152	10.48808	10.43483	10.48457	10.52235	10.48454	10.49715	10.52235	10.52235	10.42909	10.33012
"222954"	2013-11-06 15:46:00	11.04	10.60799	10.42152	10.51476	10.42152	10.45937	10.45937	10.50975	10.52235	10.53566	10.52235	10.44176	10.31682
"222955"	2013-11-06 15:48:00	11.05	10.59465	10.42152	10.47481	10.43413	10.47197	10.47191	10.47197	10.45937	10.52235	10.52235	10.44246	10.30348
"222956"	2013-11-06 15:50:00	11.03	10.58128	10.42152	10.50139	10.42152	10.48457	10.48457	10.50978	10.50978	10.57564	10.52238	10.41585	10.31679
"222957"	2013-11-06 15:52:00	11.05	10.58128	10.43483	10.48808	10.42152	10.48457	10.47197	10.50978	10.50978	10.50978	10.52238	10.41585	10.30348
"222958"	2013-11-06 15:54:00	11.04	10.62126	10.42152	10.47484	10.42152	10.42152	10.45937	10.50975	10.52235	10.50975	10.52235	10.50835	10.31679
"222959"	2013-11-06 15:56:00	11.06	10.59462	10.44817	10.51476	10.42152	10.48454	10.49715	10.52235	10.50975	10.52235	10.52235	10.44249	10.30348
"222960"	2013-11-06 15:58:00	11.06	10.62126	10.48814	10.50145	10.43413	10.42152	10.47197	10.42152	10.49715	10.49715	10.52235	10.46837	10.33012
"222961"	2013-11-06 16:00:00	11.05	10.62126	10.44817	10.47484	10.42152	10.49715	10.49715	10.52235	10.50975	10.52235	10.52235	10.41585	10.30348
"222962"	2013-11-06 16:02:00	11.05	10.59465	10.47481	10.51476	10.43413	10.48454	10.48454	10.49715	10.50975	10.52235	10.52235	10.41585	10.30348
"222963"	2013-11-06 16:04:00	11.02	10.6346	10.47484	10.51476	10.44673	10.49715	10.50975	10.49715	10.52235	10.52235	10.52235	10.42915	10.31682
"222964"	2013-11-06 16:06:00	11.03	10.63457	10.47484	10.55257	10.44673	10.52235	10.49715	10.52235	10.52235	10.52235	10.52235	10.45503	10.34346
"222965"	2013-11-06 16:08:00	11.04	10.60796	10.50145	10.47484	10.46007	10.43413	10.48454	10.49715	10.50975	10.52235	10.52235	10.42909	10.31679
"222966"	2013-11-06 16:10:00	11.03	10.60799	10.50145	10.52809	10.43413	10.47191	10.49715	10.48454	10.49715	10.52235	10.52235	10.41585	10.30348
"222967"	2013-11-06 16:12:00	11.05	10.59465	10.46147	10.48811	10.43413	10.4467	10.50975	10.49715	10.52235	10.52235	10.50905	10.41585	10.30348
"222968"	2013-11-06 16:14:00	11.05	10.58131	10.50139	10.50139	10.44673	10.49715	10.45937	10.48454	10.52235	10.52235	10.52235	10.41576	10.30348
"222969"	2013-11-06 16:16:00	11.06	10.62126	10.43483	10.528	10.44673	10.49715	10.48454	10.52235	10.52235	10.53566	10.52235	10.41576	10.30348
"222970"	2013-11-06 16:18:00	11.05	10.63457	10.48808	10.53993	10.51189	10.49718	10.50978	10.52238	10.52238	10.52238	10.52238	10.41585	10.30348
"222971"	2013-11-06 16:20:00	11.05	10.59462	10.42152	10.50139	10.47267	10.49718	10.48457	10.52238	10.52238	10.52238	10.52238	10.42845	10.30348
"222972"	2013-11-06 16:22:00	11.05	10.59462	10.43483	10.47478	10.42152	10.4467	10.4467	10.50975	10.52235	10.52235	10.52235	10.42845	10.31679
"222973"	2013-11-06 16:24:00	11.05	10.59462	10.42152	10.48808	10.42152	10.47191	10.45934	10.52235	10.52235	10.52235	10.46907	10.41585	10.30348
"222974"	2013-11-06 16:26:00	11.05	10.59459	10.43483	10.51469	10.42152	10.47191	10.45934	10.49715	10.50975	10.52235	10.45576	10.41585	10.31682
"222975"	2013-11-06 16:28:00	11.05	10.62126	10.44814	10.51469	10.43413	10.4467	10.45937	10.48454	10.48454	10.50975	10.50905	10.42915	10.30348
"222976"	2013-11-06 16:30:00	11.05	10.62126	10.44814	10.51469	10.45934	10.45934	10.4467	10.50975	10.50975	10.52235	10.48238	10.42845	10.30348
"222977"	2013-11-06 16:32:00	11.05	10.60793	10.42152	10.51469	10.4341	10.43413	10.50975	10.49715	10.49715	10.52235	10.52235	10.41585	10.33009
"222978"	2013-11-06 16:34:00	11.06	10.58134	10.43483	10.50145	10.42152	10.47191	10.45937	10.52232	10.52232	10.52232	10.52232	10.42915	10.31679
"222979"	2013-11-06 16:36:00	11.06	10.6346	10.50145	10.51476	10.49715	10.49715	10.52232	10.52232	10.52232	10.52232	10.52232	10.41585	10.35677
"222980"	2013-11-06 16:38:00	11.06	10.6346	10.44817	10.52736	10.42152	10.48457	10.50975	10.52235	10.49715	10.52235	10.52235	10.44176	10.33009
"222981"	2013-11-06 16:40:00	11.05	10.62129	10.4615	10.50145	10.44673	10.52235	10.49715	10.52235	10.52235	10.52235	10.52235	10.42845	10.31679
"222982"	2013-11-06 16:42:00	11.04	10.58131	10.47481	10.51408	10.44673	10.50975	10.50975	10.52235	10.52235	10.52235	10.50905	10.42915	10.34343
"222983"	2013-11-06 16:44:00	11.05	10.59462	10.44817	10.52809	10.42152	10.47191	10.50975	10.52235	10.49715	10.52235	10.52235	10.41585	10.31679
"222984"	2013-11-06 16:46:00	11.04	10.60796	10.47484	10.51476	10.44673	10.44673	10.52238	10.52238	10.52238	10.52238	10.42915	10.41585	10.31679
"222985"	2013-11-06 16:48:00	11.04	10.60796	10.43483	10.48814	10.42152	10.45937	10.42152	10.47197	10.49718	10.50978	10.52238	10.42845	10.30348
"222986"	2013-11-06 16:50:00	11.04	10.60796	10.43483	10.50145	10.43413	10.44673	10.43413	10.47197	10.48457	10.52235	10.52235	10.44099	10.30348
"222987"	2013-11-06 16:52:00	11.04	10.60796	10.43486	10.50142	10.42152	10.43413	10.44673	10.47197	10.48454	10.50975	10.48238	10.4536	10.30348
"222988"	2013-11-06 16:54:00	11.04	10.62126	10.43483	10.50145	10.42152	10.47197	10.45937	10.49715	10.50975	10.52235	10.46904	10.44099	10.31679
"222989"	2013-11-06 16:56:00	11.04	10.60796	10.42152	10.47484	10.42152	10.44673	10.47197	10.52235	10.52235	10.52235	10.44243	10.42839	10.31679
"222990"	2013-11-06 16:58:00	11.03	10.59462	10.43483	10.48808	10.44673	10.50975	10.49715	10.50975	10.50975	10.48238	10.52235	10.44173	10.31679
"222991"	2013-11-06 17:00:00	11.01	10.62126	10.47478	10.50139	10.42152	10.48457	10.49715	10.50975	10.52235	10.52235	10.44246	10.42842	10.31679
"222992"	2013-11-06 17:02:00	11.02	10.60796	10.43483	10.51469	10.42152	10.49715	10.48454	10.50975	10.50975	10.52235	10.48238	10.42845	10.33012
"222993"	2013-11-06 17:04:00	11.02	10.56798	10.44814	10.51469	10.4341	10.48454	10.50975	10.48454	10.52235	10.52235	10.50905	10.46626	10.30348
"222994"	2013-11-06 17:06:00	11.04	10.58134	10.42152	10.47481	10.42152	10.43413	10.44673	10.4467	10.48454	10.52232	10.50902	10.46767	10.30348
"222995"	2013-11-06 17:08:00	11.05	10.59465	10.42152	10.47481	10.47197	10.47197	10.48454	10.45937	10.47191	10.52232	10.48238	10.42845	10.30348
"222996"	2013-11-06 17:10:00	11.05	10.60796	10.42152	10.48811	10.42152	10.47197	10.45937	10.48454	10.52235	10.52235	10.52235	10.41585	10.30348
"222997"	2013-11-06 17:12:00	11.03	10.62126	10.42152	10.48811	10.44673	10.48454	10.48457	10.52235	10.50975	10.52235	10.52235	10.41585	10.30348
"222998"	2013-11-06 17:14:00	11.04	10.59459	10.42152	10.48808	10.4341	10.48454	10.45934	10.49715	10.50975	10.52235	10.52235	10.42845	10.34346
"222999"	2013-11-06 17:16:00	11.05	10.56795	10.44814	10.54063	10.49715	10.50975	10.53566	10.50905	10.52235	10.52235	10.42915	10.41585	10.35677
"223000"	2013-11-06 17:18:00	11.03	10.62126	10.44814	10.48808	10.47191	10.50975	10.50975	10.52235	10.52235	10.50905	10.50905	10.40251	10.34343
"223001"	2013-11-06 17:20:00	11.04	10.60793	10.43413	10.47478	10.43413	10.50975	10.48454	10.49644	10.50975	10.50975	10.46837	10.41585	10.30348
"223002"	2013-11-06 17:22:00	11.04	10.62126	10.42152	10.48808	10.44673	10.49648	10.52238	10.52238	10.52238	10.52238	10.46907	10.41585	10.33009
"223003"	2013-11-06 17:24:00	11.04	10.58131	10.44814	10.48808	10.43413	10.49718	10.50978	10.49574	10.52238	10.50905	10.52238	10.41585	10.34343
"223004"	2013-11-06 17:26:00	11.02	10.59465	10.42152	10.48814	10.42152	10.47191	10.48454	10.50975	10.52235	10.4691	10.50905	10.42845	10.33012
"223005"	2013-11-06 17:28:00	11.03	10.58134	10.43483	10.47411	10.42152	10.50975	10.50975	10.50905	10.52235	10.52235	10.50905	10.42915	10.31679
"223006"	2013-11-06 17:30:00	11.04	10.56795	10.43413	10.51469	10.44673	10.52238	10.49718	10.48241	10.52238	10.52238	10.50905	10.41585	10.30348
"223007"	2013-11-06 17:32:00	11.02	10.60796	10.43413	10.51469	10.42152	10.50978	10.50978	10.52238	10.52238	10.52238	10.49574	10.41585	10.31682
"223008"	2013-11-06 17:34:00	11.04	10.56801	10.42152	10.44814	10.43413	10.45937	10.50975	10.50902	10.52232	10.52232	10.50902	10.41576	10.33009
"223009"	2013-11-06 17:36:00	11.01	10.56801	10.42152	10.50072	10.47197	10.48454	10.52232	10.52232	10.52232	10.48235	10.52232	10.42839	10.31679
"223010"	2013-11-06 17:38:00	11.02	10.56798	10.42152	10.5266	10.4341	10.47191	10.50975	10.4565	10.52235	10.50905	10.50905	10.41585	10.30348
"223011"	2013-11-06 17:40:00	11.04	10.58128	10.42152	10.52733	10.4467	10.49715	10.49715	10.48241	10.52235	10.52235	10.52235	10.42845	10.30348
"223012"	2013-11-06 17:42:00	11.03	10.58131	10.43483	10.50139	10.45937	10.48457	10.50978	10.49648	10.52238	10.52238	10.50908	10.41585	10.30348
"223013"	2013-11-06 17:44:00	11.02	10.528	10.42152	10.47478	10.42152	10.47197	10.49718	10.52238	10.50978	10.52238	10.52238	10.42845	10.30348
"223014"	2013-11-06 17:46:00	11.02	10.5414	10.42152	10.50145	10.42152	10.48454	10.52235	10.49571	10.52235	10.52235	10.48238	10.41576	10.30348
"223015"	2013-11-06 17:48:00	11.01	10.52809	10.42152	10.43486	10.43413	10.45937	10.47191	10.48454	10.50975	10.52235	10.52235	10.41576	10.30348
"223016"	2013-11-06 17:50:00	11.02	10.52809	10.42152	10.48811	10.42152	10.44673	10.49715	10.49715	10.52235	10.52235	10.52235	10.44176	10.30348
"223017"	2013-11-06 17:52:00	11.03	10.52809	10.42152	10.50145	10.43413	10.52235	10.52235	10.50905	10.52235	10.52235	10.48241	10.41585	10.30348
"223018"	2013-11-06 17:54:00	11.04	10.52809	10.42152	10.51476	10.45937	10.49715	10.49715	10.49715	10.49715	10.52232	10.52232	10.42839	10.30348
"223019"	2013-11-06 17:56:00	11.02	10.5414	10.42152	10.4608	10.45937	10.48454	10.49715	10.50902	10.52232	10.52232	10.48235	10.41576	10.30348
"223020"	2013-11-06 17:58:00	11.03	10.55467	10.4341	10.46147	10.42152	10.49715	10.52235	10.50905	10.52235	10.52235	10.50905	10.44246	10.30348
"223021"	2013-11-06 18:00:00	11.01	10.56798	10.42152	10.46147	10.42152	10.47191	10.49715	10.49715	10.49715	10.52235	10.52235	10.41585	10.30348
"223022"	2013-11-06 18:02:00	11.04	10.56804	10.44673	10.48814	10.42152	10.50975	10.50975	10.52235	10.52235	10.52235	10.52235	10.41585	10.30348
"223023"	2013-11-06 18:04:00	11.02	10.58134	10.42152	10.50072	10.49715	10.49715	10.50975	10.52235	10.52235	10.52235	10.52235	10.42842	10.30348
"223024"	2013-11-06 18:06:00	11.01	10.59465	10.42152	10.4734	10.45937	10.50975	10.49715	10.52232	10.52232	10.52232	10.52232	10.46904	10.30348
"223025"	2013-11-06 18:08:00	11.02	10.5547	10.42152	10.50145	10.49715	10.48454	10.49715	10.52232	10.52232	10.52232	10.50902	10.4417	10.30348
"223026"	2013-11-06 18:10:00	11.02	10.51476	10.42152	10.43483	10.47197	10.49715	10.49715	10.50975	10.52235	10.52235	10.52235	10.41585	10.30348
"223027"	2013-11-06 18:12:00	11.04	10.50145	10.42152	10.4615	10.43413	10.45937	10.50975	10.52235	10.50975	10.52235	10.50905	10.45433	10.30348
"223028"	2013-11-06 18:14:00	11.01	10.52803	10.42152	10.47478	10.45937	10.49718	10.52238	10.50978	10.52238	10.52238	10.52238	10.41585	10.30348
"223029"	2013-11-06 18:16:00	10.99	10.48808	10.42152	10.43483	10.45937	10.45937	10.49718	10.48457	10.52238	10.50978	10.52238	10.45436	10.30348
"223030"	2013-11-06 18:18:00	10.97	10.51476	10.42152	10.43483	10.42152	10.48454	10.49715	10.49715	10.52235	10.52235	10.52235	10.45363	10.30348
"223031"	2013-11-06 18:20:00	10.99	10.48814	10.42152	10.51476	10.43413	10.45937	10.49715	10.52235	10.52235	10.50975	10.50905	10.44099	10.30348
"223032"	2013-11-06 18:22:00	10.99	10.48808	10.42152	10.44746	10.45937	10.49718	10.48457	10.50978	10.52238	10.52238	10.49574	10.40251	10.30348
"223033"	2013-11-06 18:24:00	10.97	10.46147	10.42152	10.45937	10.43413	10.52238	10.52238	10.52238	10.50978	10.52238	10.49574	10.44106	10.30348
"223034"	2013-11-06 18:26:00	10.99	10.50145	10.42152	10.4615	10.42152	10.49715	10.52235	10.52235	10.52235	10.52235	10.50905	10.42845	10.30348
"223035"	2013-11-06 18:28:00	10.99	10.50142	10.42152	10.44814	10.45937	10.50975	10.47197	10.52235	10.52235	10.52235	10.48238	10.44102	10.30348
"223036"	2013-11-06 18:30:00	11	10.42152	10.42152	10.42152	10.44673	10.49715	10.47197	10.52235	10.50905	10.52235	10.44246	10.45366	10.30348
"223037"	2013-11-06 18:32:00	10.99	10.47481	10.42152	10.42152	10.42152	10.48454	10.48457	10.52235	10.49715	10.52235	10.49574	10.44102	10.30348
"223038"	2013-11-06 18:34:00	10.99	10.48808	10.42152	10.42152	10.44673	10.48457	10.52235	10.50975	10.52235	10.52235	10.45576	10.41585	10.31679
"223039"	2013-11-06 18:36:00	11	10.46147	10.42152	10.43483	10.48454	10.50975	10.49715	10.49644	10.52235	10.50905	10.46907	10.41585	10.30348
"223040"	2013-11-06 18:38:00	11	10.50145	10.44673	10.47267	10.48457	10.50978	10.52238	10.52238	10.52238	10.52238	10.48241	10.42845	10.30348
"223041"	2013-11-06 18:40:00	11	10.51476	10.42152	10.42152	10.43413	10.47197	10.49718	10.52238	10.52238	10.52238	10.49577	10.44106	10.30348
"223042"	2013-11-06 18:42:00	11	10.48811	10.42152	10.42152	10.45937	10.45937	10.48454	10.49715	10.52235	10.50975	10.50905	10.47887	10.30348
"223043"	2013-11-06 18:44:00	11	10.47481	10.42152	10.42152	10.45937	10.49715	10.52235	10.50975	10.52235	10.52235	10.49574	10.44106	10.30348
"223044"	2013-11-06 18:46:00	11	10.54134	10.42152	10.42152	10.42152	10.49715	10.47191	10.52235	10.50905	10.49644	10.49574	10.4529	10.30348
"223045"	2013-11-06 18:48:00	10.99	10.51469	10.42152	10.43483	10.43413	10.50975	10.49715	10.50975	10.50975	10.52235	10.52235	10.46623	10.30348
"223046"	2013-11-06 18:50:00	10.99	10.52809	10.42152	10.42152	10.45937	10.49715	10.52235	10.50905	10.52235	10.52235	10.53496	10.44102	10.30348
"223047"	2013-11-06 18:52:00	11	10.50145	10.42152	10.43413	10.47191	10.50975	10.52235	10.52235	10.52235	10.52235	10.50905	10.42845	10.30348
"223048"	2013-11-06 18:54:00	10.98	10.51472	10.43413	10.44673	10.45937	10.49715	10.50975	10.52235	10.52235	10.52235	10.52235	10.47884	10.30348
"223049"	2013-11-06 18:56:00	10.99	10.47481	10.42152	10.44673	10.43413	10.49715	10.52235	10.50975	10.52235	10.52235	10.52235	10.41585	10.30348
"223050"	2013-11-06 18:58:00	10.99	10.46147	10.42152	10.43413	10.45937	10.50975	10.49715	10.52235	10.52235	10.52235	10.50905	10.44102	10.30348
"223051"	2013-11-06 19:00:00	10.99	10.48808	10.42152	10.45937	10.44673	10.48457	10.50975	10.52235	10.50975	10.52235	10.52235	10.42845	10.30348
"223052"	2013-11-06 19:02:00	11.01	10.48808	10.42152	10.43413	10.45934	10.47191	10.49715	10.52235	10.52235	10.52235	10.53496	10.40248	10.30348
"223053"	2013-11-06 19:04:00	10.99	10.50139	10.42152	10.43483	10.42152	10.49715	10.52235	10.48454	10.52235	10.52235	10.53496	10.44102	10.30348
"223054"	2013-11-06 19:06:00	11	10.528	10.42152	10.42152	10.42152	10.47191	10.47197	10.49715	10.52235	10.52235	10.52235	10.46626	10.31679
"223055"	2013-11-06 19:08:00	11	10.47478	10.42152	10.42152	10.43413	10.47191	10.45937	10.52235	10.52235	10.50975	10.52235	10.42845	10.30348
"223056"	2013-11-06 19:10:00	10.99	10.50139	10.42152	10.42152	10.44673	10.50972	10.50975	10.50902	10.52232	10.52232	10.53496	10.4417	10.31682
"223057"	2013-11-06 19:12:00	11	10.528	10.43413	10.48668	10.45934	10.48454	10.50972	10.50972	10.52232	10.52232	10.52232	10.41576	10.30348
"223058"	2013-11-06 19:14:00	11.01	10.528	10.42152	10.42152	10.48457	10.45863	10.48454	10.48314	10.52235	10.52235	10.53496	10.44106	10.30348
"223059"	2013-11-06 19:16:00	11	10.528	10.43413	10.48528	10.49715	10.48314	10.52235	10.50905	10.50975	10.52235	10.52235	10.41585	10.30348
"223060"	2013-11-06 19:18:00	11.01	10.51469	10.4341	10.42152	10.4341	10.48454	10.4467	10.4586	10.48454	10.50975	10.53496	10.51805	10.30348
"223061"	2013-11-06 19:20:00	11.01	10.48808	10.42152	10.42152	10.42152	10.48454	10.50975	10.50975	10.52235	10.52235	10.52235	10.45293	10.30348
"223062"	2013-11-06 19:22:00	10.99	10.50145	10.43413	10.42152	10.43413	10.48457	10.49715	10.49715	10.52235	10.52235	10.52235	10.4543	10.30348
"223063"	2013-11-06 19:24:00	11	10.51476	10.42152	10.43413	10.48457	10.52235	10.49715	10.49571	10.52235	10.52235	10.53496	10.4536	10.30348
"223064"	2013-11-06 19:26:00	11.02	10.51469	10.42152	10.43413	10.45934	10.48454	10.48454	10.50905	10.52235	10.52235	10.50905	10.44102	10.30348
"223065"	2013-11-06 19:28:00	11	10.48808	10.42152	10.42152	10.45934	10.47191	10.50975	10.42986	10.52235	10.52235	10.52235	10.44106	10.30348
"223066"	2013-11-06 19:30:00	11.01	10.50139	10.42152	10.42152	10.4467	10.45934	10.48454	10.50902	10.52232	10.52232	10.52232	10.4662	10.30348
"223067"	2013-11-06 19:32:00	10.99	10.50139	10.42152	10.42152	10.4341	10.47191	10.45934	10.49571	10.52232	10.52232	10.46904	10.4536	10.30348
"223068"	2013-11-06 19:34:00	11.02	10.51469	10.42152	10.42152	10.42152	10.47197	10.45937	10.48384	10.52235	10.52235	10.46837	10.45363	10.30348
"223069"	2013-11-06 19:36:00	11.01	10.528	10.42152	10.42152	10.42152	10.50975	10.52235	10.50905	10.52235	10.52235	10.41585	10.41438	10.30348
"223070"	2013-11-06 19:38:00	11.02	10.51472	10.42152	10.44746	10.49715	10.52235	10.52235	10.46907	10.52235	10.52235	10.4817	10.42769	10.30348
"223071"	2013-11-06 19:40:00	11.01	10.50139	10.44673	10.4341	10.49715	10.50975	10.49715	10.48384	10.52235	10.52235	10.48167	10.4655	10.30348
"223072"	2013-11-06 19:42:00	11.02	10.51476	10.42152	10.43413	10.43413	10.49715	10.50975	10.4691	10.52235	10.52235	10.48238	10.42845	10.30348
"223073"	2013-11-06 19:44:00	11.02	10.51476	10.42152	10.48668	10.48454	10.48454	10.52235	10.52235	10.52235	10.52235	10.44246	10.44106	10.30348
"223074"	2013-11-06 19:46:00	11.01	10.50145	10.42152	10.45937	10.44673	10.50975	10.52235	10.48314	10.52235	10.52235	10.44246	10.42845	10.30348
"223075"	2013-11-06 19:48:00	11.01	10.5547	10.42152	10.42152	10.43413	10.48454	10.48457	10.52235	10.52235	10.52235	10.45576	10.47887	10.30348
"223076"	2013-11-06 19:50:00	11.01	10.50145	10.42152	10.42152	10.47197	10.45937	10.47197	10.4586	10.52235	10.52235	10.51949	10.4655	10.30348
"223077"	2013-11-06 19:52:00	11.01	10.50145	10.42152	10.42152	10.42152	10.44673	10.44673	10.45937	10.52235	10.52235	10.54756	10.50404	10.30348
"223078"	2013-11-06 19:54:00	11.02	10.47478	10.42152	10.42152	10.43413	10.43413	10.45937	10.49574	10.52235	10.52235	10.53496	10.47887	10.30348
"223079"	2013-11-06 19:56:00	11.02	10.47478	10.42152	10.42152	10.44673	10.48454	10.47197	10.52235	10.52235	10.53496	10.52235	10.47813	10.30348
"223080"	2013-11-06 19:58:00	11.01	10.51469	10.42152	10.42152	10.42152	10.47191	10.50975	10.50975	10.52235	10.52235	10.49501	10.50404	10.30348
"223081"	2013-11-06 20:00:00	11.01	10.48808	10.42152	10.43413	10.42152	10.45934	10.47191	10.52235	10.50975	10.52235	10.53426	10.50404	10.30348
"223082"	2013-11-06 20:02:00	11.01	10.50142	10.42152	10.43413	10.44673	10.47197	10.48457	10.52235	10.52235	10.52235	10.52165	10.50404	10.30348
"223083"	2013-11-06 20:04:00	11	10.50145	10.42152	10.42152	10.44673	10.44673	10.49715	10.47197	10.52235	10.52235	10.56017	10.49144	10.30348
"223084"	2013-11-06 20:06:00	11.02	10.50139	10.42152	10.42152	10.42152	10.4467	10.47191	10.50975	10.50975	10.49715	10.58537	10.51662	10.30348
"223085"	2013-11-06 20:08:00	11	10.46147	10.42152	10.42152	10.42152	10.47191	10.43413	10.49715	10.49715	10.50975	10.52165	10.46623	10.30348
"223086"	2013-11-06 20:10:00	11	10.47481	10.42152	10.42152	10.42152	10.44673	10.45937	10.47197	10.53496	10.54756	10.53355	10.49071	10.30348
"223087"	2013-11-06 20:12:00	11	10.47481	10.42152	10.42152	10.42152	10.43413	10.47197	10.45937	10.53496	10.49715	10.48094	10.4781	10.30348
"223088"	2013-11-06 20:14:00	11.01	10.48814	10.42152	10.42152	10.42152	10.45937	10.48457	10.49715	10.50975	10.52235	10.42845	10.43892	10.30348
"223089"	2013-11-06 20:16:00	11.01	10.48814	10.42152	10.42152	10.47197	10.49715	10.52235	10.49574	10.52235	10.52235	10.52235	10.41225	10.30348
"223090"	2013-11-06 20:18:00	11.01	10.46147	10.42152	10.42152	10.43413	10.48454	10.45937	10.49715	10.52235	10.52235	10.52095	10.4655	10.29015
"223091"	2013-11-06 20:20:00	11.01	10.48808	10.42152	10.44673	10.44673	10.47197	10.52235	10.49644	10.52235	10.52235	10.54756	10.49141	10.30348
"223092"	2013-11-06 20:22:00	11	10.46147	10.42152	10.42152	10.45937	10.49715	10.49715	10.50975	10.52235	10.53496	10.56017	10.51662	10.29018
"223093"	2013-11-06 20:24:00	11	10.46153	10.42152	10.42152	10.44673	10.49715	10.50975	10.48241	10.50975	10.52235	10.50905	10.46623	10.30348
"223094"	2013-11-06 20:26:00	11	10.46147	10.42152	10.42152	10.4467	10.48454	10.52232	10.48235	10.52232	10.52232	10.46834	10.45363	10.30348
"223095"	2013-11-06 20:28:00	11	10.51469	10.42152	10.42152	10.47191	10.50975	10.52232	10.45573	10.52232	10.52232	10.49501	10.44099	10.30348
"223096"	2013-11-06 20:30:00	10.97	10.51399	10.42152	10.44673	10.48454	10.49574	10.52235	10.50905	10.52235	10.52235	10.50835	10.43892	10.27687
"223097"	2013-11-06 20:32:00	11	10.43483	10.42152	10.42152	10.42152	10.4467	10.4467	10.4705	10.49715	10.52235	10.56017	10.51671	10.30348
"223098"	2013-11-06 20:34:00	10.99	10.43483	10.42152	10.42152	10.42152	10.45937	10.45937	10.45937	10.48454	10.54756	10.59801	10.49141	10.21022
"223099"	2013-11-06 20:36:00	11	10.43483	10.42152	10.42152	10.43413	10.44673	10.45937	10.47197	10.52235	10.52235	10.58537	10.50404	10.2502
"223100"	2013-11-06 20:38:00	10.98	10.43483	10.42152	10.42152	10.44673	10.49644	10.47191	10.48241	10.52235	10.53496	10.57207	10.48997	10.27684
"223101"	2013-11-06 20:40:00	10.99	10.42152	10.42152	10.42152	10.43413	10.47197	10.50975	10.48384	10.50975	10.52235	10.54756	10.48997	10.30348
"223102"	2013-11-06 20:42:00	11	10.43486	10.42152	10.45937	10.45937	10.50905	10.52238	10.48241	10.52238	10.52238	10.48241	10.41365	10.30348
"223103"	2013-11-06 20:44:00	10.97	10.4482	10.42152	10.42152	10.43413	10.45937	10.50978	10.49574	10.52238	10.52238	10.53499	10.39964	10.30348
"223104"	2013-11-06 20:46:00	10.99	10.43483	10.42152	10.42152	10.4341	10.47191	10.49715	10.50905	10.52235	10.52235	10.54756	10.4655	10.30348
"223105"	2013-11-06 20:48:00	10.97	10.44814	10.42152	10.42152	10.4341	10.50975	10.50975	10.48241	10.52235	10.52235	10.46907	10.40034	10.30348
"223106"	2013-11-06 20:50:00	10.97	10.42152	10.42152	10.42152	10.48454	10.50975	10.50975	10.49571	10.52235	10.52235	10.52235	10.41362	10.30348
"223107"	2013-11-06 20:52:00	10.98	10.48744	10.42152	10.45937	10.49715	10.52235	10.50975	10.50975	10.52235	10.52235	10.53496	10.49068	10.30348
"223108"	2013-11-06 20:54:00	10.98	10.48814	10.42152	10.47197	10.52235	10.46907	10.52235	10.42915	10.52235	10.52235	10.49574	10.41515	10.30348
"223109"	2013-11-06 20:56:00	10.99	10.4615	10.42152	10.43413	10.45934	10.48241	10.52235	10.49574	10.52235	10.52235	10.42915	10.38847	10.30348
"223110"	2013-11-06 20:58:00	10.98	10.4615	10.42152	10.43413	10.43413	10.49644	10.49715	10.50905	10.52235	10.52235	10.49361	10.46556	10.30348
"223111"	2013-11-06 21:00:00	10.99	10.44817	10.42152	10.43413	10.43413	10.50905	10.52235	10.48238	10.50975	10.52235	10.52095	10.45219	10.30348
"223112"	2013-11-06 21:02:00	10.98	10.43483	10.42152	10.42152	10.42152	10.48454	10.49715	10.47124	10.49715	10.54756	10.5847	10.5041	10.30348
"223113"	2013-11-06 21:04:00	10.99	10.42152	10.42152	10.42152	10.44673	10.45937	10.48454	10.50975	10.52235	10.53496	10.52235	10.5041	10.30348
"223114"	2013-11-06 21:06:00	10.99	10.43483	10.42152	10.42152	10.42152	10.4341	10.43413	10.48454	10.47191	10.56017	10.58537	10.50404	10.26347
"223115"	2013-11-06 21:08:00	10.98	10.42152	10.42152	10.42152	10.42152	10.4341	10.43413	10.47191	10.50975	10.52232	10.54756	10.50404	10.30348
"223116"	2013-11-06 21:10:00	10.98	10.48814	10.42152	10.44673	10.47197	10.49715	10.52235	10.45576	10.52235	10.52235	10.49501	10.37303	10.29018
"223117"	2013-11-06 21:12:00	10.98	10.43483	10.42152	10.42152	10.47197	10.48314	10.49715	10.46983	10.52235	10.52235	10.49431	10.44032	10.29018
"223118"	2013-11-06 21:14:00	10.98	10.44814	10.42152	10.42152	10.43413	10.48454	10.52232	10.50902	10.52232	10.52232	10.44246	10.41219	10.30348
"223119"	2013-11-06 21:16:00	10.98	10.47481	10.42152	10.45934	10.42152	10.4705	10.52232	10.45576	10.52232	10.52232	10.53496	10.38631	10.30348
"223120"	2013-11-06 21:18:00	10.98	10.42152	10.42152	10.42152	10.42152	10.47191	10.49712	10.48311	10.52232	10.52232	10.53496	10.45216	10.30348
"223121"	2013-11-06 21:20:00	10.98	10.43483	10.42152	10.42152	10.47191	10.49712	10.49712	10.45647	10.52232	10.52232	10.50902	10.37444	10.30348
"223122"	2013-11-06 21:22:00	10.96	10.43483	10.42152	10.43413	10.47191	10.50902	10.48454	10.4698	10.52232	10.53496	10.52092	10.39961	10.30348
"223123"	2013-11-06 21:24:00	10.98	10.43483	10.42152	10.42152	10.4341	10.47191	10.48454	10.4446	10.52232	10.52232	10.54613	10.41075	10.30348
"223124"	2013-11-06 21:26:00	10.96	10.42152	10.42152	10.42152	10.4341	10.45934	10.47191	10.45576	10.52232	10.52232	10.44102	10.3604	10.30348
"223125"	2013-11-06 21:28:00	10.98	10.42152	10.42152	10.42152	10.45934	10.48384	10.50975	10.42915	10.52232	10.50902	10.41585	10.42625	10.30348
"223126"	2013-11-06 21:30:00	10.98	10.42152	10.42152	10.42152	10.4467	10.446	10.45934	10.45576	10.52235	10.50905	10.41585	10.35966	10.30348
"223127"	2013-11-06 21:32:00	10.98	10.46147	10.42152	10.42152	10.43413	10.4586	10.52235	10.46907	10.52235	10.52235	10.38918	10.41148	10.30348
"223128"	2013-11-06 21:34:00	10.97	10.46147	10.42152	10.4341	10.4467	10.48381	10.50972	10.4698	10.52232	10.52232	10.44099	10.39888	10.30348
"223129"	2013-11-06 21:36:00	10.97	10.44814	10.42152	10.42152	10.4467	10.48381	10.50975	10.45644	10.52232	10.53496	10.4536	10.40031	10.30348
"223130"	2013-11-06 21:38:00	10.97	10.43483	10.42152	10.42152	10.43413	10.4586	10.50975	10.45576	10.52235	10.52235	10.42845	10.38628	10.30348
"223131"	2013-11-06 21:40:00	10.98	10.43486	10.42152	10.42152	10.48454	10.42009	10.49715	10.41585	10.52235	10.52235	10.44102	10.38704	10.30348
"223132"	2013-11-06 21:42:00	10.98	10.42152	10.42152	10.42152	10.42152	10.40822	10.45937	10.4453	10.49715	10.53496	10.52995	10.50328	10.30348
"223133"	2013-11-06 21:44:00	10.96	10.42152	10.42152	10.42152	10.44673	10.50905	10.48457	10.45576	10.52235	10.52235	10.41585	10.43813	10.30348
"223134"	2013-11-06 21:46:00	10.96	10.42152	10.42152	10.42152	10.45937	10.4446	10.50975	10.44316	10.50975	10.52235	10.46764	10.45219	10.30348
"223135"	2013-11-06 21:48:00	10.98	10.42152	10.42152	10.42152	10.42152	10.42082	10.47197	10.44316	10.50975	10.49715	10.50471	10.46477	10.30348
"223136"	2013-11-06 21:50:00	10.96	10.42152	10.42152	10.44673	10.47197	10.42986	10.52235	10.41655	10.52235	10.52235	10.42915	10.43666	10.30348
"223137"	2013-11-06 21:52:00	10.97	10.42152	10.43413	10.43413	10.42152	10.48238	10.52235	10.44246	10.52235	10.50905	10.41585	10.4381	10.30348
"223138"	2013-11-06 21:54:00	10.98	10.42152	10.42152	10.42152	10.43413	10.47124	10.48454	10.4565	10.52235	10.53426	10.45363	10.47667	10.30348
"223139"	2013-11-06 21:56:00	10.98	10.43483	10.42152	10.42152	10.42152	10.43269	10.47197	10.43056	10.50975	10.54756	10.43959	10.50331	10.30348
"223140"	2013-11-06 21:58:00	10.99	10.42152	10.42152	10.42152	10.42152	10.42082	10.47197	10.4705	10.47197	10.52165	10.50404	10.45076	10.30348
"223141"	2013-11-06 22:00:00	10.99	10.42152	10.42152	10.42152	10.42152	10.48384	10.50975	10.42986	10.50905	10.50905	10.44102	10.46407	10.30348
"223142"	2013-11-06 22:02:00	10.97	10.42152	10.42152	10.42152	10.45934	10.4453	10.49715	10.42915	10.50905	10.45576	10.42842	10.46407	10.30348
"223143"	2013-11-06 22:04:00	10.98	10.42152	10.42152	10.42152	10.45934	10.47191	10.50975	10.42989	10.49644	10.49574	10.42842	10.43886	10.30348
"223144"	2013-11-06 22:06:00	10.99	10.46153	10.42152	10.42152	10.43413	10.48314	10.52235	10.40324	10.52235	10.50905	10.52165	10.4781	10.30348
"223145"	2013-11-06 22:08:00	10.98	10.46147	10.42152	10.45937	10.52235	10.44246	10.52235	10.41585	10.50905	10.50905	10.45576	10.38701	10.30348
"223146"	2013-11-06 22:10:00	10.97	10.43483	10.42152	10.42152	10.49715	10.44246	10.52235	10.40324	10.48241	10.48238	10.4817	10.38701	10.30348
"223147"	2013-11-06 22:12:00	10.97	10.46147	10.4341	10.47191	10.52235	10.41655	10.52235	10.41585	10.44246	10.45576	10.41585	10.33449	10.30348
"223148"	2013-11-06 22:14:00	10.97	10.46147	10.43413	10.48454	10.49715	10.45576	10.52235	10.40324	10.44246	10.49574	10.41585	10.38701	10.30348
"223149"	2013-11-06 22:16:00	10.97	10.47481	10.44673	10.49715	10.48384	10.41655	10.52235	10.42915	10.44246	10.4558	10.42845	10.36037	10.30348
"223150"	2013-11-06 22:18:00	10.96	10.47478	10.42152	10.45937	10.50978	10.42915	10.50905	10.41585	10.42918	10.45576	10.40251	10.36183	10.30348
"223151"	2013-11-06 22:20:00	10.98	10.42152	10.43413	10.43413	10.45937	10.44249	10.50978	10.42918	10.44249	10.42918	10.40184	10.43672	10.30348
"223152"	2013-11-06 22:22:00	10.96	10.47408	10.42152	10.44673	10.44606	10.41655	10.50975	10.40251	10.45576	10.45576	10.42842	10.38701	10.30348
"223153"	2013-11-06 22:24:00	10.95	10.43483	10.42152	10.43413	10.45937	10.46907	10.52235	10.40251	10.42915	10.49574	10.42845	10.43959	10.30348
"223154"	2013-11-06 22:26:00	10.99	10.43483	10.42152	10.4467	10.4467	10.39131	10.50975	10.40245	10.4557	10.42909	10.41576	10.34779	10.30348
"223155"	2013-11-06 22:28:00	10.97	10.46147	10.42152	10.47191	10.48384	10.44313	10.52232	10.41576	10.46904	10.49571	10.41576	10.3737	10.31679
"223156"	2013-11-06 22:30:00	10.95	10.44814	10.44673	10.48454	10.49715	10.41655	10.49715	10.41585	10.44246	10.45576	10.41585	10.37444	10.30348
"223157"	2013-11-06 22:32:00	10.95	10.43483	10.42152	10.44673	10.47191	10.42986	10.52235	10.42915	10.48241	10.46907	10.41585	10.41225	10.30348
"223158"	2013-11-06 22:34:00	10.96	10.4615	10.42152	10.44673	10.47191	10.42915	10.52235	10.40248	10.46907	10.4691	10.41512	10.3737	10.30348
"223159"	2013-11-06 22:36:00	10.96	10.44814	10.44673	10.45937	10.49644	10.44246	10.52235	10.41585	10.46907	10.41585	10.41512	10.43889	10.30348
"223160"	2013-11-06 22:38:00	10.98	10.46147	10.42152	10.42152	10.47197	10.42915	10.50975	10.41585	10.4691	10.41585	10.38918	10.43889	10.30348
"223161"	2013-11-06 22:40:00	10.98	10.42152	10.42152	10.42152	10.42152	10.44673	10.43413	10.36546	10.50978	10.42845	10.49141	10.51662	10.25023
"223162"	2013-11-06 22:42:00	10.96	10.42152	10.42152	10.42152	10.44673	10.43132	10.52235	10.40324	10.45576	10.41585	10.45366	10.45152	10.30348
"223163"	2013-11-06 22:44:00	10.96	10.42152	10.42152	10.42152	10.43413	10.42009	10.49715	10.40324	10.41585	10.42845	10.45366	10.5041	10.30348
"223164"	2013-11-06 22:46:00	10.96	10.42152	10.42152	10.42152	10.42152	10.43272	10.47197	10.42915	10.40327	10.41585	10.46626	10.5041	10.2502
"223165"	2013-11-06 22:48:00	10.98	10.42152	10.42152	10.42152	10.42152	10.41872	10.50978	10.40324	10.4691	10.41585	10.41515	10.49147	10.30348
"223166"	2013-11-06 22:50:00	10.97	10.42152	10.42152	10.42152	10.44673	10.43272	10.50975	10.40324	10.50905	10.41585	10.42845	10.47884	10.30348
"223167"	2013-11-06 22:52:00	10.97	10.42152	10.42152	10.42152	10.45937	10.39351	10.50975	10.40398	10.50975	10.42915	10.46623	10.50404	10.30348
"223168"	2013-11-06 22:54:00	10.98	10.42152	10.42152	10.42152	10.42152	10.43056	10.47197	10.40468	10.50905	10.53426	10.4662	10.51662	10.26347
"223169"	2013-11-06 22:56:00	10.96	10.42152	10.43413	10.42152	10.42152	10.43272	10.47197	10.39064	10.48384	10.52238	10.47884	10.50328	10.21022
"223170"	2013-11-06 22:58:00	10.97	10.42152	10.42152	10.42152	10.47191	10.4572	10.50975	10.42915	10.44389	10.50905	10.44106	10.49141	10.19688
"223171"	2013-11-06 23:00:00	10.98	10.42152	10.42152	10.42152	10.44673	10.41798	10.52235	10.41585	10.44246	10.52235	10.45363	10.49141	10.21022
"223172"	2013-11-06 23:02:00	10.97	10.42152	10.42152	10.42152	10.42152	10.43343	10.47197	10.41798	10.48457	10.49644	10.4662	10.49144	10.23683
"223173"	2013-11-06 23:04:00	10.97	10.42152	10.42152	10.42152	10.42152	10.4334	10.52235	10.36546	10.48314	10.53496	10.4662	10.50404	10.21022
"223174"	2013-11-06 23:06:00	10.97	10.42152	10.42152	10.42152	10.42152	10.42082	10.49715	10.39064	10.48384	10.53496	10.46626	10.5041	10.23686
"223175"	2013-11-06 23:08:00	10.95	10.42152	10.42152	10.42152	10.43413	10.45863	10.50975	10.37801	10.50975	10.53496	10.4803	10.49147	10.21025
"223176"	2013-11-06 23:10:00	10.95	10.42152	10.42152	10.42152	10.42152	10.4453	10.45934	10.39061	10.49715	10.49504	10.42845	10.41222	10.30348
"223177"	2013-11-06 23:12:00	10.95	10.42152	10.42152	10.42152	10.42152	10.39278	10.47191	10.40324	10.4558	10.46907	10.45293	10.49147	10.29018
"223178"	2013-11-06 23:14:00	10.95	10.42152	10.42152	10.42152	10.45937	10.41728	10.4691	10.34923	10.42915	10.44246	10.42842	10.42625	10.30348
"223179"	2013-11-06 23:16:00	10.94	10.42152	10.42152	10.43413	10.47197	10.40392	10.4691	10.36253	10.41585	10.44246	10.41585	10.45363	10.29015
"223180"	2013-11-06 23:18:00	10.94	10.42152	10.42152	10.42152	10.43413	10.43199	10.49644	10.37657	10.41585	10.41585	10.42845	10.49147	10.30348
"223181"	2013-11-06 23:20:00	10.94	10.42152	10.42152	10.42152	10.47191	10.36687	10.52235	10.33589	10.41585	10.42915	10.41585	10.45366	10.23686
"223182"	2013-11-06 23:22:00	10.98	10.42152	10.42152	10.42152	10.43413	10.40538	10.47197	10.36256	10.41585	10.44173	10.44106	10.44102	10.29018
"223183"	2013-11-06 23:24:00	10.98	10.43483	10.42152	10.42152	10.43413	10.41869	10.49715	10.37657	10.41585	10.44246	10.42842	10.49141	10.2502
"223184"	2013-11-06 23:26:00	10.96	10.42152	10.42152	10.42152	10.43413	10.41795	10.49715	10.3759	10.42915	10.41585	10.41585	10.42775	10.27687
"223185"	2013-11-06 23:28:00	10.95	10.43483	10.42152	10.45937	10.45937	10.42986	10.48384	10.40251	10.41585	10.42915	10.41585	10.44032	10.27684
"223186"	2013-11-06 23:30:00	10.95	10.43483	10.42152	10.42152	10.44673	10.41798	10.48384	10.38918	10.41585	10.41585	10.42915	10.4774	10.27684
"223187"	2013-11-06 23:32:00	10.96	10.42152	10.42152	10.43413	10.45937	10.39137	10.4565	10.36253	10.41585	10.41585	10.42845	10.3485	10.30348
"223188"	2013-11-06 23:34:00	10.96	10.46077	10.43413	10.4467	10.47191	10.40324	10.42986	10.32259	10.41585	10.41585	10.41585	10.38704	10.30348
"223189"	2013-11-06 23:36:00	10.95	10.44814	10.42152	10.42152	10.43413	10.41585	10.48314	10.36327	10.40324	10.41585	10.44106	10.41292	10.29015
"223190"	2013-11-06 23:38:00	10.95	10.42152	10.42152	10.43413	10.42152	10.40392	10.48314	10.39061	10.41585	10.41585	10.44176	10.42772	10.30348
"223191"	2013-11-06 23:40:00	10.95	10.42152	10.42152	10.42152	10.42152	10.40678	10.45937	10.39061	10.45576	10.42915	10.42915	10.47884	10.30348
"223192"	2013-11-06 23:42:00	10.95	10.42152	10.42152	10.42152	10.4467	10.39134	10.48454	10.39061	10.41585	10.44176	10.42842	10.50404	10.19688
"223193"	2013-11-06 23:44:00	10.96	10.42152	10.42152	10.42152	10.4586	10.39061	10.48314	10.41585	10.46907	10.41585	10.42842	10.44032	10.29015
"223194"	2013-11-06 23:46:00	10.94	10.42152	10.42152	10.42152	10.42152	10.40608	10.43413	10.37947	10.49715	10.44246	10.45506	10.45366	10.2502
"223195"	2013-11-06 23:48:00	10.94	10.42152	10.42152	10.42152	10.44673	10.40538	10.43413	10.36546	10.41655	10.4705	10.46767	10.49068	10.29018
"223196"	2013-11-06 23:50:00	10.93	10.42152	10.42152	10.42152	10.42152	10.39137	10.48454	10.36546	10.50905	10.54756	10.50691	10.49074	10.29015
"223197"	2013-11-06 23:52:00	10.94	10.42152	10.42152	10.42152	10.42152	10.4334	10.42152	10.3683	10.47197	10.54756	10.54546	10.49147	10.19688
"223198"	2013-11-06 23:54:00	10.96	10.42152	10.42152	10.42152	10.43413	10.41725	10.49715	10.37801	10.46907	10.45576	10.41585	10.4774	10.30348
"223199"	2013-11-06 23:56:00	10.97	10.43483	10.42152	10.42152	10.43413	10.40392	10.52235	10.41585	10.50905	10.52235	10.41585	10.47813	10.30348
"223200"	2013-11-06 23:58:00	10.95	10.42152	10.42152	10.42152	10.446	10.40324	10.49715	10.41585	10.41655	10.42915	10.41585	10.40031	10.30348
"223201"	2013-11-07 00:00:00	10.95	10.42152	10.42152	10.44673	10.43199	10.41585	10.50905	10.40251	10.44246	10.42915	10.40248	10.4529	10.30348
"223202"	2013-11-07 00:02:00	10.96	10.42152	10.42152	10.42152	10.45937	10.40678	10.45937	10.42986	10.45576	10.50905	10.42915	10.43886	10.30348
"223203"	2013-11-07 00:04:00	10.95	10.42152	10.42152	10.42152	10.42152	10.38091	10.48457	10.34023	10.48314	10.41585	10.45433	10.4781	10.29015
"223204"	2013-11-07 00:06:00	10.94	10.42152	10.42152	10.42152	10.42012	10.41585	10.49574	10.40251	10.4691	10.41585	10.42918	10.37447	10.29018
"223205"	2013-11-07 00:08:00	10.95	10.43483	10.42152	10.42152	10.43413	10.35286	10.48457	10.37733	10.52238	10.42918	10.44179	10.43965	10.30348
"223206"	2013-11-07 00:10:00	10.96	10.42152	10.42152	10.42152	10.42152	10.41728	10.48457	10.40324	10.40324	10.41585	10.42845	10.5041	10.23686
"223207"	2013-11-07 00:12:00	10.97	10.42152	10.42152	10.42152	10.43343	10.39134	10.43413	10.36546	10.40392	10.45576	10.42845	10.43962	10.29018
"223208"	2013-11-07 00:14:00	10.96	10.42152	10.42152	10.42152	10.42152	10.40392	10.47191	10.41585	10.39064	10.44246	10.44102	10.45293	10.30348
"223209"	2013-11-07 00:16:00	10.96	10.42152	10.42152	10.42152	10.47197	10.38994	10.50975	10.32259	10.41585	10.41585	10.41585	10.36037	10.29015
"223210"	2013-11-07 00:18:00	10.95	10.42152	10.42152	10.42152	10.42152	10.35283	10.49715	10.30928	10.40324	10.42915	10.41585	10.4648	10.30348
"223211"	2013-11-07 00:20:00	10.96	10.42152	10.42152	10.42152	10.42152	10.40608	10.50975	10.32329	10.41585	10.41585	10.45366	10.4781	10.29015
"223212"	2013-11-07 00:22:00	10.95	10.42152	10.42152	10.42152	10.42152	10.35353	10.40468	10.32332	10.41585	10.41585	10.41585	10.34776	10.30348
"223213"	2013-11-07 00:24:00	10.96	10.42152	10.42152	10.42152	10.42082	10.37801	10.4572	10.40324	10.41585	10.41585	10.41585	10.37297	10.30348
"223214"	2013-11-07 00:26:00	10.95	10.42152	10.42152	10.43413	10.40681	10.35283	10.48384	10.33662	10.41585	10.41585	10.41585	10.48997	10.29015
"223215"	2013-11-07 00:28:00	10.95	10.42152	10.42152	10.42152	10.42152	10.36613	10.43413	10.36397	10.45576	10.42915	10.41585	10.4781	10.30348
"223216"	2013-11-07 00:30:00	10.94	10.43483	10.42152	10.42152	10.39491	10.34096	10.45647	10.38994	10.43129	10.41585	10.41585	10.43889	10.30348
"223217"	2013-11-07 00:32:00	10.94	10.42152	10.42152	10.42152	10.43413	10.36613	10.49715	10.364	10.45576	10.41585	10.42845	10.39891	10.27684
"223218"	2013-11-07 00:34:00	10.94	10.42152	10.42152	10.42152	10.42152	10.40324	10.45863	10.41658	10.44249	10.48174	10.41585	10.43889	10.2635
"223219"	2013-11-07 00:36:00	10.95	10.42152	10.42152	10.42152	10.43343	10.3528	10.4586	10.40324	10.45576	10.4691	10.45366	10.46626	10.30348
"223220"	2013-11-07 00:38:00	10.93	10.42152	10.42152	10.42152	10.43413	10.37801	10.50975	10.40324	10.45576	10.44246	10.42915	10.38701	10.30348
"223221"	2013-11-07 00:40:00	10.94	10.42152	10.42152	10.42152	10.42082	10.36613	10.47197	10.40324	10.48241	10.41585	10.40248	10.43886	10.27684
"223222"	2013-11-07 00:42:00	10.93	10.42152	10.42152	10.42152	10.446	10.40462	10.48454	10.40318	10.52232	10.52232	10.42839	10.38698	10.30348
"223223"	2013-11-07 00:44:00	10.93	10.4341	10.42152	10.42152	10.40822	10.3528	10.52232	10.41576	10.46904	10.46904	10.42839	10.41148	10.30348
"223224"	2013-11-07 00:46:00	10.93	10.42152	10.42152	10.42152	10.42152	10.37947	10.45863	10.38994	10.41585	10.42915	10.40248	10.38777	10.30348
"223225"	2013-11-07 00:48:00	10.94	10.42152	10.42152	10.43413	10.39491	10.35283	10.49715	10.37657	10.41585	10.41585	10.45363	10.43956	10.30348
"223226"	2013-11-07 00:50:00	10.95	10.42152	10.42152	10.42152	10.43413	10.42986	10.4572	10.33662	10.43059	10.44246	10.42845	10.46553	10.30348
"223227"	2013-11-07 00:52:00	10.93	10.42152	10.42152	10.42152	10.40822	10.355	10.49715	10.39137	10.43129	10.42915	10.44106	10.4648	10.2635
"223228"	2013-11-07 00:54:00	10.92	10.42152	10.42152	10.42152	10.40822	10.35353	10.40681	10.28407	10.41585	10.41585	10.45363	10.47667	10.30348
"223229"	2013-11-07 00:56:00	10.93	10.42152	10.42152	10.42152	10.38161	10.36613	10.37801	10.28407	10.38994	10.41585	10.41585	10.46477	10.29015
"223230"	2013-11-07 00:58:00	10.93	10.42152	10.42152	10.42152	10.42152	10.26176	10.36546	10.27153	10.39064	10.40324	10.46626	10.42625	10.25023
"223231"	2013-11-07 01:00:00	10.94	10.42152	10.42152	10.42152	10.42152	10.35353	10.37874	10.24776	10.35283	10.41585	10.42845	10.49147	10.30348
"223232"	2013-11-07 01:02:00	10.92	10.42152	10.42152	10.42152	10.42152	10.28767	10.35283	10.2722	10.35283	10.39061	10.42845	10.49141	10.30348
"223233"	2013-11-07 01:04:00	10.94	10.42152	10.42152	10.42152	10.38014	10.2589	10.37801	10.2744	10.40324	10.41585	10.49361	10.50404	10.30348
"223234"	2013-11-07 01:06:00	10.95	10.42152	10.42152	10.42152	10.40752	10.28481	10.36543	10.30928	10.3633	10.41585	10.41585	10.47881	10.30348
"223235"	2013-11-07 01:08:00	10.95	10.42152	10.42152	10.42152	10.38017	10.29668	10.3633	10.29668	10.33589	10.38918	10.41585	10.45363	10.30348
"223236"	2013-11-07 01:10:00	10.95	10.42152	10.42152	10.42152	10.355	10.28624	10.37801	10.28407	10.41585	10.41585	10.42845	10.5041	10.30348
"223237"	2013-11-07 01:12:00	10.95	10.42152	10.42152	10.42152	10.355	10.36543	10.36543	10.27153	10.35066	10.36327	10.42845	10.46626	10.30348
"223238"	2013-11-07 01:14:00	10.95	10.43483	10.42152	10.42152	10.35353	10.33879	10.39061	10.30928	10.29668	10.36253	10.41585	10.5041	10.30348
"223239"	2013-11-07 01:16:00	10.95	10.42152	10.42152	10.42152	10.37874	10.38994	10.41585	10.29668	10.32259	10.30928	10.37584	10.36256	10.30348
"223240"	2013-11-07 01:18:00	10.96	10.42152	10.42152	10.45937	10.39061	10.33589	10.41585	10.30928	10.30928	10.33589	10.34923	10.44102	10.30348
"223241"	2013-11-07 01:20:00	10.93	10.42152	10.42152	10.43413	10.32835	10.37733	10.35283	10.28407	10.36324	10.38918	10.41585	10.4655	10.30348
"223242"	2013-11-07 01:22:00	10.95	10.42152	10.42152	10.42152	10.34023	10.364	10.41585	10.30928	10.36253	10.34923	10.40251	10.38777	10.30348
"223243"	2013-11-07 01:24:00	10.93	10.42152	10.42152	10.42152	10.39421	10.33952	10.39061	10.28407	10.37733	10.38918	10.45363	10.42622	10.30348
"223244"	2013-11-07 01:26:00	10.93	10.42152	10.42152	10.44673	10.35423	10.36467	10.38918	10.28404	10.37581	10.37581	10.37581	10.45143	10.30348
"223245"	2013-11-07 01:28:00	10.93	10.42152	10.42152	10.44673	10.36687	10.28404	10.40245	10.29668	10.3492	10.37581	10.40245	10.3618	10.31679
"223246"	2013-11-07 01:30:00	10.93	10.42152	10.42152	10.42152	10.38161	10.27153	10.3773	10.29668	10.36253	10.41585	10.3759	10.38628	10.30348
"223247"	2013-11-07 01:32:00	10.94	10.42152	10.42152	10.42152	10.40538	10.29668	10.40324	10.30928	10.34996	10.34996	10.41585	10.34779	10.30348
"223248"	2013-11-07 01:34:00	10.93	10.42152	10.42152	10.42152	10.42152	10.25963	10.37801	10.27153	10.33662	10.37657	10.44106	10.51662	10.30348
"223249"	2013-11-07 01:36:00	10.94	10.42152	10.42152	10.42152	10.36687	10.28407	10.36256	10.29668	10.32262	10.36253	10.41585	10.38777	10.30348
"223250"	2013-11-07 01:38:00	10.95	10.42152	10.42152	10.42152	10.38091	10.27153	10.3773	10.29668	10.30928	10.38918	10.41515	10.33589	10.30348
"223251"	2013-11-07 01:40:00	10.95	10.42152	10.42152	10.42152	10.36687	10.29668	10.3766	10.30928	10.32262	10.38918	10.41585	10.46626	10.30348
"223252"	2013-11-07 01:42:00	10.93	10.42152	10.42152	10.42152	10.35426	10.31071	10.40248	10.29668	10.34923	10.40324	10.41585	10.42699	10.30348
"223253"	2013-11-07 01:44:00	10.93	10.42152	10.42152	10.42152	10.36687	10.24776	10.39061	10.28404	10.37584	10.41585	10.42915	10.47957	10.30348
"223254"	2013-11-07 01:46:00	10.93	10.42152	10.42152	10.42152	10.35423	10.2589	10.35277	10.29668	10.41576	10.41576	10.42839	10.47881	10.30348
"223255"	2013-11-07 01:48:00	10.92	10.42152	10.42152	10.42152	10.35423	10.32475	10.40318	10.30928	10.3499	10.40245	10.41576	10.40245	10.30348
"223256"	2013-11-07 01:50:00	10.94	10.42152	10.42152	10.42152	10.40752	10.2744	10.40324	10.30928	10.37657	10.41585	10.41585	10.47887	10.30348
"223257"	2013-11-07 01:52:00	10.95	10.42152	10.42152	10.42152	10.34169	10.29884	10.39061	10.28407	10.40251	10.40251	10.42845	10.46553	10.30348
"223258"	2013-11-07 01:54:00	10.93	10.42152	10.42152	10.42152	10.34169	10.27153	10.32405	10.24629	10.36397	10.42845	10.42845	10.44035	10.30348
"223259"	2013-11-07 01:56:00	10.92	10.42152	10.42152	10.44673	10.37874	10.27153	10.34923	10.29668	10.34993	10.38918	10.41585	10.36253	10.30348
"223260"	2013-11-07 01:58:00	10.92	10.42152	10.42152	10.42152	10.35423	10.23372	10.37584	10.30928	10.33589	10.38994	10.41585	10.44106	10.30348
"223261"	2013-11-07 02:00:00	10.92	10.42152	10.42152	10.42152	10.39421	10.2589	10.31288	10.2589	10.37584	10.38918	10.42845	10.46553	10.30348
"223262"	2013-11-07 02:02:00	10.93	10.42152	10.42152	10.42152	10.36613	10.27153	10.34996	10.27153	10.3759	10.41585	10.41585	10.42769	10.30348
"223263"	2013-11-07 02:04:00	10.94	10.42152	10.42152	10.42152	10.31505	10.28551	10.3647	10.28407	10.38918	10.41585	10.41585	10.50404	10.30348
"223264"	2013-11-07 02:06:00	10.92	10.42152	10.42152	10.42152	10.31505	10.31361	10.36546	10.29668	10.3759	10.38918	10.44102	10.45219	10.30348
"223265"	2013-11-07 02:08:00	10.94	10.42152	10.42152	10.42152	10.36754	10.2751	10.36546	10.24629	10.36327	10.41582	10.42842	10.51662	10.30348
"223266"	2013-11-07 02:10:00	10.94	10.42152	10.42152	10.42152	10.355	10.31505	10.3773	10.24559	10.33589	10.33665	10.44099	10.43959	10.30348
"223267"	2013-11-07 02:12:00	10.92	10.42152	10.42152	10.43413	10.34093	10.31215	10.28481	10.29668	10.37657	10.37657	10.42845	10.42699	10.30348
"223268"	2013-11-07 02:14:00	10.93	10.42152	10.42152	10.42152	10.38161	10.20857	10.32549	10.23302	10.36473	10.40327	10.44106	10.4774	10.30348
"223269"	2013-11-07 02:16:00	10.94	10.42152	10.42152	10.42152	10.32835	10.22115	10.28767	10.23375	10.364	10.40327	10.41585	10.49074	10.30348
"223270"	2013-11-07 02:18:00	10.94	10.42152	10.42152	10.42152	10.42082	10.22115	10.36473	10.28407	10.3773	10.41585	10.41585	10.43813	10.30348
"223271"	2013-11-07 02:20:00	10.94	10.42152	10.42152	10.42152	10.34169	10.22115	10.35283	10.2589	10.36327	10.40251	10.41585	10.38557	10.30348
"223272"	2013-11-07 02:22:00	10.94	10.42152	10.42152	10.42152	10.40822	10.22185	10.35283	10.2589	10.34023	10.40324	10.45363	10.43742	10.30348
"223273"	2013-11-07 02:24:00	10.93	10.42152	10.42152	10.42152	10.40822	10.22115	10.32692	10.23299	10.3647	10.40324	10.42845	10.41151	10.30348
"223274"	2013-11-07 02:26:00	10.92	10.42152	10.42152	10.42152	10.3683	10.27153	10.33879	10.29668	10.38918	10.38994	10.42845	10.51662	10.30348
"223275"	2013-11-07 02:28:00	10.92	10.42152	10.42152	10.43413	10.36687	10.27153	10.36397	10.30928	10.36256	10.40324	10.45363	10.4655	10.30348
"223276"	2013-11-07 02:30:00	10.93	10.42152	10.42152	10.42152	10.39491	10.22115	10.31505	10.23302	10.36546	10.40327	10.46626	10.39964	10.30348
"223277"	2013-11-07 02:32:00	10.94	10.42152	10.42152	10.42152	10.3676	10.287	10.39064	10.27153	10.40327	10.41585	10.41585	10.45076	10.30348
"223278"	2013-11-07 02:34:00	10.93	10.42152	10.42152	10.42152	10.32832	10.28697	10.3654	10.2589	10.39061	10.39061	10.44099	10.49068	10.30348
"223279"	2013-11-07 02:36:00	10.94	10.42152	10.42152	10.42152	10.35497	10.2722	10.3654	10.29668	10.40245	10.41576	10.41576	10.41365	10.30348
"223280"	2013-11-07 02:38:00	10.94	10.42152	10.42152	10.42152	10.32762	10.23372	10.37801	10.24629	10.40251	10.41585	10.41585	10.45219	10.30348
"223281"	2013-11-07 02:40:00	10.91	10.42152	10.42152	10.42152	10.32762	10.23372	10.31505	10.24629	10.3647	10.41585	10.44102	10.45293	10.30348
"223282"	2013-11-07 02:42:00	10.93	10.42152	10.42152	10.42152	10.34169	10.22115	10.35286	10.29668	10.37804	10.41585	10.44106	10.46626	10.30348
"223283"	2013-11-07 02:44:00	10.93	10.42152	10.42152	10.42152	10.31505	10.24632	10.35286	10.27153	10.40251	10.41585	10.41585	10.45293	10.30348
"223284"	2013-11-07 02:46:00	10.92	10.42152	10.42152	10.42152	10.32762	10.24629	10.35283	10.2589	10.40251	10.41585	10.41585	10.4529	10.30348
"223285"	2013-11-07 02:48:00	10.92	10.42152	10.42152	10.42152	10.31505	10.23372	10.32762	10.23372	10.40324	10.41585	10.4536	10.47881	10.30348
"223286"	2013-11-07 02:50:00	10.92	10.42152	10.42152	10.42152	10.31505	10.23372	10.35283	10.27153	10.37733	10.40324	10.44106	10.5041	10.30348
"223287"	2013-11-07 02:52:00	10.93	10.42152	10.42152	10.42152	10.32762	10.2589	10.39061	10.2589	10.41585	10.41585	10.44176	10.49147	10.30348
"223288"	2013-11-07 02:54:00	10.94	10.42152	10.42152	10.42152	10.30174	10.23372	10.37801	10.27153	10.37733	10.42915	10.45436	10.5041	10.30348
"223289"	2013-11-07 02:56:00	10.91	10.42152	10.42152	10.39491	10.31505	10.23372	10.35213	10.23372	10.3521	10.41585	10.42915	10.46626	10.30348
"223290"	2013-11-07 02:58:00	10.91	10.42152	10.42152	10.39491	10.34019	10.24629	10.32689	10.29668	10.41576	10.41576	10.42839	10.44099	10.30348
"223291"	2013-11-07 03:00:00	10.91	10.42152	10.40822	10.42152	10.31502	10.23369	10.31502	10.24629	10.37798	10.39061	10.42839	10.47881	10.30348
"223292"	2013-11-07 03:02:00	10.9	10.42152	10.31505	10.355	10.30174	10.23372	10.38994	10.28407	10.40324	10.41585	10.41585	10.46626	10.30348
"223293"	2013-11-07 03:04:00	10.9	10.42152	10.31505	10.39491	10.32762	10.23372	10.35136	10.2589	10.36546	10.40324	10.42845	10.5041	10.30348
"223294"	2013-11-07 03:06:00	10.91	10.42152	10.40822	10.42152	10.31505	10.24629	10.39061	10.27153	10.40324	10.41585	10.44106	10.45366	10.30348
"223295"	2013-11-07 03:08:00	10.9	10.42152	10.38161	10.42152	10.32762	10.24629	10.38994	10.30928	10.38918	10.40251	10.40251	10.40108	10.30348
"223296"	2013-11-07 03:10:00	10.9	10.42152	10.42152	10.38161	10.35283	10.28407	10.40324	10.30928	10.34923	10.40251	10.41585	10.41368	10.30348
"223297"	2013-11-07 03:12:00	10.91	10.42152	10.3683	10.42082	10.31505	10.23372	10.41585	10.24629	10.41585	10.42845	10.42845	10.49147	10.30348
"223298"	2013-11-07 03:14:00	10.92	10.42152	10.38161	10.42152	10.31505	10.2589	10.33812	10.28407	10.40248	10.40248	10.41585	10.4529	10.30348
"223299"	2013-11-07 03:16:00	10.92	10.42152	10.39491	10.42152	10.32762	10.23372	10.35283	10.29668	10.37733	10.40248	10.41512	10.45219	10.30348
"223300"	2013-11-07 03:18:00	10.92	10.40895	10.40822	10.42152	10.31505	10.26176	10.34023	10.23372	10.35283	10.37801	10.42845	10.49147	10.30348
"223301"	2013-11-07 03:20:00	10.91	10.42152	10.42152	10.42152	10.31505	10.25963	10.3521	10.25816	10.36253	10.40251	10.41585	10.46556	10.30348
"223302"	2013-11-07 03:22:00	10.9	10.42152	10.42152	10.42152	10.31505	10.26109	10.31505	10.24629	10.32692	10.39061	10.51878	10.51671	10.30348
"223303"	2013-11-07 03:24:00	10.91	10.42152	10.42152	10.42152	10.31505	10.23372	10.30101	10.2589	10.33882	10.38994	10.44176	10.5041	10.30348
"223304"	2013-11-07 03:26:00	10.91	10.42152	10.38158	10.42152	10.31502	10.24699	10.37798	10.25887	10.37798	10.40318	10.44099	10.43956	10.30348
"223305"	2013-11-07 03:28:00	10.91	10.42152	10.39488	10.42152	10.32832	10.22112	10.34019	10.24629	10.3654	10.40318	10.44099	10.46547	10.30348
"223306"	2013-11-07 03:30:00	10.91	10.42152	10.3683	10.42152	10.31505	10.22115	10.31505	10.22185	10.36467	10.41576	10.41576	10.49141	10.30348
"223307"	2013-11-07 03:32:00	10.9	10.42152	10.38161	10.42152	10.31505	10.23372	10.37798	10.28404	10.37654	10.40245	10.41576	10.4662	10.30348
"223308"	2013-11-07 03:34:00	10.9	10.42152	10.3683	10.40822	10.32762	10.24629	10.39061	10.27153	10.41585	10.39061	10.42845	10.4536	10.30348
"223309"	2013-11-07 03:36:00	10.91	10.42152	10.3683	10.40822	10.31505	10.20854	10.35283	10.20854	10.37801	10.38988	10.41585	10.47884	10.29015
"223310"	2013-11-07 03:38:00	10.91	10.42152	10.3683	10.42152	10.35283	10.27153	10.37733	10.24629	10.37657	10.40251	10.41585	10.47884	10.26347
"223311"	2013-11-07 03:40:00	10.89	10.42152	10.40822	10.42152	10.31505	10.33736	10.37804	10.29668	10.37733	10.41585	10.41585	10.45366	10.26347
"223312"	2013-11-07 03:42:00	10.9	10.42152	10.40822	10.42152	10.31505	10.22185	10.36546	10.28407	10.39061	10.39061	10.42845	10.42625	10.2502
"223313"	2013-11-07 03:44:00	10.91	10.42152	10.42152	10.42152	10.31505	10.31361	10.36546	10.29738	10.40324	10.41585	10.41585	10.4529	10.22353
"223314"	2013-11-07 03:46:00	10.9	10.42152	10.3683	10.355	10.37801	10.30998	10.41585	10.30928	10.41585	10.41585	10.40251	10.38918	10.29015
"223315"	2013-11-07 03:48:00	10.89	10.42152	10.355	10.40752	10.32762	10.32332	10.40324	10.30928	10.41585	10.41585	10.41585	10.40251	10.29015
"223316"	2013-11-07 03:50:00	10.9	10.42152	10.32832	10.40822	10.3654	10.27153	10.40318	10.30928	10.41576	10.41576	10.41576	10.3492	10.29018
"223317"	2013-11-07 03:52:00	10.89	10.42152	10.31502	10.43413	10.40318	10.28407	10.41576	10.30928	10.40245	10.41576	10.41576	10.32259	10.2635
"223318"	2013-11-07 03:54:00	10.9	10.42152	10.31505	10.34093	10.37801	10.32256	10.41585	10.30925	10.38994	10.38988	10.38918	10.3618	10.23683
"223319"	2013-11-07 03:56:00	10.9	10.42152	10.32835	10.39491	10.32762	10.32545	10.40392	10.30925	10.39061	10.41585	10.40248	10.38841	10.21022
"223320"	2013-11-07 03:58:00	10.9	10.42152	10.32835	10.42152	10.31505	10.25963	10.39061	10.29668	10.41585	10.41585	10.41585	10.40031	10.21022
"223321"	2013-11-07 04:00:00	10.91	10.42152	10.355	10.39491	10.31505	10.27364	10.37733	10.30928	10.40251	10.40251	10.41585	10.32185	10.19688
"223322"	2013-11-07 04:02:00	10.9	10.42152	10.355	10.39491	10.32762	10.24702	10.31505	10.2589	10.40251	10.40324	10.41585	10.4655	10.21022
"223323"	2013-11-07 04:04:00	10.88	10.42152	10.34169	10.42152	10.31505	10.23515	10.39348	10.2589	10.39061	10.41585	10.44102	10.45363	10.19688
"223324"	2013-11-07 04:06:00	10.89	10.42152	10.3683	10.39491	10.31505	10.22185	10.35353	10.33809	10.37801	10.41585	10.41585	10.43813	10.19688
"223325"	2013-11-07 04:08:00	10.88	10.42152	10.32835	10.38161	10.34023	10.28624	10.35283	10.32259	10.41585	10.41585	10.38918	10.42482	10.19688
"223326"	2013-11-07 04:10:00	10.89	10.42152	10.32835	10.42152	10.32762	10.2722	10.37801	10.39134	10.45793	10.41798	10.44106	10.43813	10.19688
"223327"	2013-11-07 04:12:00	10.88	10.42152	10.34169	10.42152	10.32762	10.26033	10.39061	10.37733	10.44246	10.42915	10.41585	10.40105	10.21019
"223328"	2013-11-07 04:14:00	10.88	10.42152	10.31505	10.42152	10.34023	10.31071	10.39061	10.37654	10.42909	10.49571	10.42839	10.34776	10.19688
"223329"	2013-11-07 04:16:00	10.89	10.42152	10.31505	10.3683	10.31505	10.23442	10.41576	10.3499	10.42909	10.42909	10.41576	10.33446	10.19688
"223330"	2013-11-07 04:18:00	10.87	10.42152	10.32835	10.42152	10.31505	10.29884	10.39061	10.31071	10.41576	10.41576	10.41576	10.41292	10.21022
"223331"	2013-11-07 04:20:00	10.87	10.42152	10.355	10.40822	10.31505	10.31358	10.37798	10.32329	10.41576	10.4424	10.41576	10.3485	10.19688
"223332"	2013-11-07 04:22:00	10.87	10.42152	10.31502	10.31502	10.34019	10.3499	10.41576	10.3492	10.41576	10.41576	10.41576	10.37511	10.22353
"223333"	2013-11-07 04:24:00	10.86	10.42152	10.31502	10.34019	10.3654	10.30998	10.41576	10.32259	10.41576	10.42909	10.41576	10.30928	10.19688
"223334"	2013-11-07 04:26:00	10.87	10.42152	10.32835	10.32835	10.35283	10.28407	10.41585	10.30998	10.41585	10.41585	10.41585	10.39888	10.27684
"223335"	2013-11-07 04:28:00	10.88	10.42152	10.32762	10.3683	10.34023	10.28407	10.40324	10.32262	10.41585	10.41585	10.41585	10.32262	10.19688
"223336"	2013-11-07 04:30:00	10.88	10.42152	10.34023	10.31505	10.34023	10.28407	10.41585	10.32259	10.41585	10.41585	10.42845	10.41585	10.2235
"223337"	2013-11-07 04:32:00	10.87	10.42152	10.32762	10.34169	10.32762	10.29668	10.41585	10.30928	10.41585	10.41585	10.38918	10.30928	10.21022
"223338"	2013-11-07 04:34:00	10.85	10.42152	10.31505	10.32765	10.34026	10.27153	10.36546	10.30998	10.41585	10.42915	10.41585	10.35966	10.19688
"223339"	2013-11-07 04:36:00	10.86	10.42152	10.31505	10.355	10.32765	10.25893	10.37804	10.29814	10.41585	10.4558	10.41585	10.47884	10.19688
"223340"	2013-11-07 04:38:00	10.88	10.42152	10.31505	10.40822	10.32762	10.23442	10.37874	10.31139	10.39061	10.44319	10.44099	10.41219	10.19688
"223341"	2013-11-07 04:40:00	10.83	10.42152	10.32835	10.355	10.32762	10.24702	10.37801	10.2589	10.39061	10.44316	10.50835	10.41148	10.19688
"223342"	2013-11-07 04:42:00	10.86	10.42152	10.31505	10.355	10.34023	10.28407	10.41585	10.30928	10.41585	10.41585	10.46907	10.40034	10.19688
"223343"	2013-11-07 04:44:00	10.86	10.42152	10.31505	10.32835	10.34023	10.29738	10.40324	10.30928	10.41585	10.44246	10.45506	10.44102	10.19688
"223344"	2013-11-07 04:46:00	10.84	10.42152	10.28844	10.32762	10.32762	10.29744	10.40324	10.29668	10.41585	10.42915	10.41585	10.33519	10.19688
"223345"	2013-11-07 04:48:00	10.9	10.42152	10.30174	10.34169	10.35283	10.2841	10.41585	10.29668	10.41585	10.41585	10.41585	10.32262	10.19688
"223346"	2013-11-07 04:50:00	10.9	10.42152	10.31505	10.31505	10.34023	10.22115	10.40324	10.32262	10.41585	10.41585	10.46764	10.39888	10.19688
"223347"	2013-11-07 04:52:00	10.86	10.42152	10.31505	10.32835	10.31505	10.24629	10.34023	10.34923	10.39064	10.41585	10.41585	10.34779	10.19688
"223348"	2013-11-07 04:54:00	10.87	10.42152	10.31505	10.34169	10.34023	10.24629	10.36546	10.32259	10.42915	10.42986	10.46767	10.47737	10.19688
"223349"	2013-11-07 04:56:00	10.86	10.42152	10.31505	10.42152	10.32762	10.22115	10.36546	10.29668	10.41585	10.44246	10.41585	10.39818	10.19688
"223350"	2013-11-07 04:58:00	10.86	10.42152	10.32835	10.40822	10.34023	10.29668	10.41585	10.29668	10.41585	10.42915	10.4803	10.41222	10.19691
"223351"	2013-11-07 05:00:00	10.86	10.42152	10.31505	10.3683	10.35283	10.2589	10.39061	10.30928	10.41585	10.41585	10.46767	10.43892	10.19691
"223352"	2013-11-07 05:02:00	10.86	10.42152	10.32762	10.32762	10.29887	10.29668	10.41585	10.30928	10.42915	10.41585	10.41585	10.35966	10.19688
"223353"	2013-11-07 05:04:00	10.88	10.42152	10.31505	10.40608	10.36397	10.30928	10.36253	10.30928	10.41585	10.40324	10.42842	10.33449	10.19688
"223354"	2013-11-07 05:06:00	10.88	10.42152	10.31505	10.39491	10.3528	10.30928	10.40248	10.30928	10.41585	10.42915	10.33589	10.34706	10.19688
"223355"	2013-11-07 05:08:00	10.87	10.42152	10.32835	10.40822	10.37804	10.29668	10.40251	10.30928	10.41585	10.41585	10.46767	10.39742	10.19688
"223356"	2013-11-07 05:10:00	10.91	10.42152	10.34169	10.40681	10.3528	10.29668	10.40324	10.30928	10.40324	10.41585	10.34923	10.32185	10.18358
"223357"	2013-11-07 05:12:00	10.89	10.42152	10.31505	10.34023	10.40324	10.29668	10.41585	10.30928	10.41585	10.41585	10.41585	10.34706	10.19688
"223358"	2013-11-07 05:14:00	10.88	10.42152	10.30174	10.35353	10.37801	10.29668	10.40251	10.30928	10.41585	10.41585	10.42842	10.38484	10.19688
"223359"	2013-11-07 05:16:00	10.9	10.42152	10.31505	10.42082	10.35283	10.24629	10.40324	10.30928	10.41585	10.41585	10.33589	10.49214	10.19688
"223360"	2013-11-07 05:18:00	10.9	10.42152	10.32832	10.40822	10.34019	10.28404	10.39058	10.29668	10.41576	10.41576	10.49358	10.50325	10.19682
"223361"	2013-11-07 05:20:00	10.89	10.42152	10.32832	10.39421	10.31502	10.28404	10.41576	10.30925	10.41576	10.41576	10.41576	10.38628	10.19682
"223362"	2013-11-07 05:22:00	10.89	10.42152	10.31505	10.40752	10.37804	10.27153	10.41585	10.30928	10.41585	10.41585	10.41585	10.42479	10.19688
"223363"	2013-11-07 05:24:00	10.9	10.42152	10.3683	10.40822	10.32762	10.25963	10.34023	10.28481	10.40324	10.44173	10.47881	10.39742	10.19688
"223364"	2013-11-07 05:26:00	10.9	10.42152	10.355	10.42152	10.31505	10.23442	10.3528	10.24702	10.40324	10.42845	10.47881	10.42406	10.19688
"223365"	2013-11-07 05:28:00	10.9	10.42152	10.355	10.40822	10.31505	10.23372	10.35283	10.29668	10.40324	10.42845	10.46623	10.4381	10.19688
"223366"	2013-11-07 05:30:00	10.89	10.42152	10.34169	10.3683	10.35283	10.28407	10.40324	10.29668	10.41585	10.32259	10.38918	10.39964	10.19688
"223367"	2013-11-07 05:32:00	10.88	10.42152	10.3683	10.40822	10.35283	10.29668	10.41585	10.30928	10.37733	10.42845	10.4536	10.43742	10.19688
"223368"	2013-11-07 05:34:00	10.91	10.42152	10.34169	10.40822	10.31505	10.24629	10.39134	10.30928	10.41585	10.42845	10.47884	10.43666	10.19688
"223369"	2013-11-07 05:36:00	10.89	10.42152	10.355	10.39491	10.31505	10.24629	10.3521	10.30928	10.34923	10.32262	10.40108	10.37224	10.19688
"223370"	2013-11-07 05:38:00	10.89	10.42152	10.32832	10.43413	10.36467	10.29668	10.37581	10.28331	10.33659	10.43956	10.49138	10.47664	10.19682
"223371"	2013-11-07 05:40:00	10.87	10.42152	10.31502	10.40822	10.32762	10.27147	10.3492	10.30925	10.3492	10.40245	10.40105	10.42479	10.19682
"223372"	2013-11-07 05:42:00	10.9	10.42152	10.31505	10.40681	10.35283	10.2589	10.29738	10.30928	10.32335	10.38918	10.42769	10.39742	10.19688
"223373"	2013-11-07 05:44:00	10.9	10.42152	10.34169	10.38161	10.31432	10.28407	10.37657	10.29668	10.32332	10.40251	10.4655	10.50331	10.19688
"223374"	2013-11-07 05:46:00	10.91	10.42152	10.31502	10.40822	10.32762	10.27147	10.39061	10.29668	10.41576	10.42839	10.44029	10.42479	10.19688
"223375"	2013-11-07 05:48:00	10.9	10.42152	10.31502	10.41942	10.35277	10.23369	10.41576	10.30925	10.41576	10.41576	10.40245	10.37221	10.19688
"223376"	2013-11-07 05:50:00	10.91	10.42152	10.355	10.40822	10.32762	10.23372	10.36546	10.28407	10.40248	10.41585	10.40031	10.43813	10.19688
"223377"	2013-11-07 05:52:00	10.89	10.42152	10.39491	10.42152	10.31505	10.23442	10.40324	10.2589	10.40324	10.41585	10.41292	10.39742	10.19688
"223378"	2013-11-07 05:54:00	10.9	10.42152	10.39491	10.42152	10.31505	10.29668	10.39061	10.29668	10.41585	10.42845	10.3611	10.41075	10.19688
"223379"	2013-11-07 05:56:00	10.88	10.42152	10.34169	10.3683	10.32762	10.24629	10.37804	10.29668	10.41585	10.40251	10.32185	10.39745	10.19688
"223380"	2013-11-07 05:58:00	10.89	10.42152	10.32835	10.39421	10.32762	10.24629	10.37804	10.28407	10.40251	10.42842	10.45149	10.3575	10.19688
"223381"	2013-11-07 06:00:00	10.9	10.42152	10.32835	10.40822	10.31505	10.20854	10.35283	10.29668	10.3485	10.40251	10.40034	10.39742	10.19688
"223382"	2013-11-07 06:02:00	10.89	10.42152	10.355	10.39491	10.31505	10.27153	10.40324	10.30931	10.38918	10.40251	10.41225	10.3849	10.21022
"223383"	2013-11-07 06:04:00	10.87	10.42152	10.31505	10.39491	10.35283	10.24632	10.39061	10.2841	10.364	10.40324	10.46626	10.3856	10.19688
"223384"	2013-11-07 06:06:00	10.89	10.42152	10.355	10.42152	10.31505	10.27364	10.34023	10.2589	10.39061	10.41585	10.44032	10.3701	10.19688
"223385"	2013-11-07 06:08:00	10.89	10.42152	10.31505	10.42152	10.32762	10.23372	10.39064	10.28407	10.41585	10.41585	10.42842	10.38341	10.19688
"223386"	2013-11-07 06:10:00	10.88	10.42152	10.31505	10.42152	10.31505	10.25963	10.36546	10.27153	10.40327	10.42918	10.46626	10.3849	10.19691
"223387"	2013-11-07 06:12:00	10.89	10.42152	10.34169	10.40822	10.32762	10.20854	10.34023	10.29668	10.37804	10.44106	10.47887	10.45006	10.19691
"223388"	2013-11-07 06:14:00	10.9	10.42152	10.35497	10.35423	10.32762	10.27147	10.37654	10.32259	10.37581	10.40245	10.4662	10.38628	10.19691
"223389"	2013-11-07 06:16:00	10.9	10.42152	10.31502	10.32832	10.32689	10.27153	10.33589	10.29668	10.33589	10.38914	10.42839	10.35966	10.19691
"223390"	2013-11-07 06:18:00	10.87	10.42152	10.355	10.42152	10.31505	10.23372	10.35283	10.23299	10.41585	10.42845	10.47881	10.45003	10.19688
"223391"	2013-11-07 06:20:00	10.88	10.42152	10.32835	10.355	10.31505	10.23372	10.34023	10.23372	10.36546	10.44102	10.47881	10.42336	10.19688
"223392"	2013-11-07 06:22:00	10.87	10.42152	10.31505	10.31505	10.31505	10.23372	10.36546	10.2589	10.35066	10.41582	10.4662	10.33153	10.19688
"223393"	2013-11-07 06:24:00	10.89	10.42152	10.31505	10.32835	10.30171	10.24629	10.36546	10.28407	10.39061	10.44102	10.50404	10.45003	10.19688
"223394"	2013-11-07 06:26:00	10.86	10.42152	10.32835	10.34169	10.31505	10.24629	10.36546	10.28407	10.40248	10.41512	10.45363	10.46477	10.19688
"223395"	2013-11-07 06:28:00	10.86	10.42152	10.34169	10.39491	10.31505	10.22115	10.34023	10.2589	10.44106	10.47954	10.47884	10.50328	10.19688
"223396"	2013-11-07 06:30:00	10.85	10.42152	10.3683	10.34169	10.31505	10.22115	10.34023	10.2841	10.37801	10.42848	10.47957	10.51671	10.19691
"223397"	2013-11-07 06:32:00	10.86	10.42152	10.355	10.34169	10.31505	10.23372	10.34023	10.22115	10.41585	10.41585	10.49147	10.50334	10.19691
"223398"	2013-11-07 06:34:00	10.87	10.42152	10.355	10.40822	10.31505	10.20854	10.31505	10.24486	10.37801	10.44106	10.47881	10.46407	10.19688
"223399"	2013-11-07 06:36:00	10.86	10.42152	10.34169	10.42152	10.31505	10.20854	10.34023	10.20711	10.37801	10.41585	10.50471	10.52995	10.19688
"223400"	2013-11-07 06:38:00	10.86	10.42152	10.32835	10.39491	10.31505	10.23372	10.3781	10.28407	10.37733	10.40327	10.47887	10.43813	10.19688
"223401"	2013-11-07 06:40:00	10.87	10.42152	10.31505	10.3683	10.31505	10.20854	10.31505	10.23372	10.39064	10.41515	10.49147	10.42409	10.19688
"223402"	2013-11-07 06:42:00	10.88	10.42152	10.31505	10.42152	10.32762	10.20851	10.31505	10.22038	10.37733	10.42845	10.46553	10.49004	10.19688
"223403"	2013-11-07 06:44:00	10.86	10.42152	10.32835	10.40822	10.31505	10.20851	10.36543	10.24556	10.40248	10.38988	10.45366	10.38557	10.19688
"223404"	2013-11-07 06:46:00	10.87	10.42152	10.31505	10.34169	10.31505	10.24629	10.35283	10.29668	10.38994	10.44102	10.4529	10.38628	10.19688
"223405"	2013-11-07 06:48:00	10.86	10.42152	10.34169	10.38161	10.31505	10.22115	10.32762	10.24556	10.37801	10.41512	10.46626	10.45073	10.19688
"223406"	2013-11-07 06:50:00	10.87	10.42152	10.31505	10.32835	10.31505	10.27153	10.3647	10.27153	10.34996	10.42845	10.45363	10.38484	10.21022
"223407"	2013-11-07 06:52:00	10.87	10.42152	10.31505	10.42152	10.31505	10.20854	10.32762	10.20711	10.41582	10.44099	10.47881	10.46407	10.19691
"223408"	2013-11-07 06:54:00	10.88	10.42152	10.32835	10.355	10.30174	10.20857	10.35283	10.24632	10.37801	10.41585	10.47881	10.46407	10.19691
"223409"	2013-11-07 06:56:00	10.88	10.42152	10.31505	10.31505	10.28844	10.24632	10.36546	10.30928	10.38918	10.38988	10.44176	10.50404	10.21025
"223410"	2013-11-07 06:58:00	10.89	10.42152	10.31502	10.34163	10.32616	10.2589	10.40318	10.2834	10.36324	10.41576	10.41508	10.47737	10.19688
"223411"	2013-11-07 07:00:00	10.88	10.42152	10.31502	10.34019	10.28841	10.23372	10.37727	10.2589	10.40245	10.41576	10.40245	10.37297	10.21022
"223412"	2013-11-07 07:02:00	10.88	10.42152	10.31505	10.38161	10.31505	10.23375	10.36546	10.20784	10.37733	10.42845	10.45366	10.47816	10.23686
"223413"	2013-11-07 07:04:00	10.86	10.42152	10.31505	10.32835	10.32762	10.24629	10.36397	10.27153	10.38994	10.41585	10.45366	10.49074	10.30348
"223414"	2013-11-07 07:06:00	10.86	10.42152	10.31505	10.31505	10.31505	10.24629	10.35283	10.28407	10.41585	10.42845	10.49147	10.51671	10.26347
"223415"	2013-11-07 07:08:00	10.86	10.42152	10.31505	10.31505	10.31505	10.24629	10.36546	10.29668	10.41585	10.41585	10.44106	10.42336	10.27684
"223416"	2013-11-07 07:10:00	10.86	10.42152	10.31505	10.31505	10.31505	10.2589	10.37798	10.28407	10.40318	10.41576	10.4536	10.38557	10.21019
"223417"	2013-11-07 07:12:00	10.86	10.42152	10.32835	10.31505	10.31505	10.22115	10.35136	10.29668	10.40318	10.40318	10.45287	10.39891	10.21022
"223418"	2013-11-07 07:14:00	10.86	10.42152	10.31505	10.32835	10.31432	10.2841	10.39061	10.2841	10.40324	10.41515	10.42845	10.3856	10.27684
"223419"	2013-11-07 07:16:00	10.87	10.42152	10.31505	10.31505	10.3521	10.24632	10.3766	10.30931	10.40324	10.41585	10.34853	10.3597	10.30348
"223420"	2013-11-07 07:18:00	10.86	10.42152	10.31505	10.32762	10.31505	10.23372	10.3647	10.28407	10.40251	10.41585	10.45363	10.39745	10.19688
"223421"	2013-11-07 07:20:00	10.87	10.42152	10.31505	10.31505	10.31505	10.28407	10.35283	10.29668	10.38994	10.40324	10.38701	10.38484	10.23683
"223422"	2013-11-07 07:22:00	10.86	10.42152	10.31505	10.34169	10.31505	10.20854	10.36546	10.27153	10.38994	10.42845	10.41368	10.39745	10.19688
"223423"	2013-11-07 07:24:00	10.86	10.42152	10.31505	10.31505	10.31505	10.24629	10.35283	10.28407	10.37804	10.41585	10.41508	10.41002	10.21019
"223424"	2013-11-07 07:26:00	10.85	10.42152	10.31505	10.31505	10.31505	10.22115	10.35283	10.28407	10.40324	10.42845	10.42842	10.41075	10.23683
"223425"	2013-11-07 07:28:00	10.87	10.42152	10.31505	10.31505	10.31505	10.2589	10.33952	10.28407	10.38988	10.41585	10.41435	10.42336	10.19688
"223426"	2013-11-07 07:30:00	10.85	10.42152	10.31505	10.31505	10.26109	10.23372	10.39064	10.2589	10.39061	10.41585	10.38844	10.38631	10.21022
"223427"	2013-11-07 07:32:00	10.86	10.42152	10.31505	10.31505	10.287	10.24629	10.3766	10.29668	10.41585	10.36253	10.34923	10.43813	10.22353
"223428"	2013-11-07 07:34:00	10.83	10.42152	10.31502	10.31502	10.30101	10.2589	10.38994	10.30928	10.32262	10.34923	10.34923	10.42479	10.22356
"223429"	2013-11-07 07:36:00	10.84	10.42152	10.31502	10.32762	10.26176	10.29668	10.38918	10.27153	10.38994	10.40248	10.3618	10.37297	10.19691
"223430"	2013-11-07 07:38:00	10.85	10.40819	10.31502	10.31502	10.22115	10.28404	10.37727	10.28404	10.38918	10.37581	10.41505	10.4381	10.21022
"223431"	2013-11-07 07:40:00	10.85	10.42152	10.31502	10.31502	10.28841	10.20854	10.32762	10.27147	10.37651	10.37581	10.3485	10.32182	10.21025
"223432"	2013-11-07 07:42:00	10.86	10.42152	10.31505	10.32762	10.27364	10.23372	10.41585	10.29668	10.41585	10.41585	10.41585	10.38484	10.19688
"223433"	2013-11-07 07:44:00	10.83	10.42152	10.28841	10.31505	10.35283	10.2589	10.38994	10.29668	10.37657	10.41585	10.41438	10.42479	10.21022
"223434"	2013-11-07 07:46:00	10.84	10.42152	10.31505	10.31505	10.30101	10.24629	10.364	10.29668	10.40324	10.33662	10.36253	10.45076	10.21022
"223435"	2013-11-07 07:48:00	10.83	10.38161	10.28841	10.32762	10.28767	10.22115	10.37801	10.28407	10.40251	10.41585	10.41512	10.45146	10.21022
"223436"	2013-11-07 07:50:00	10.83	10.42152	10.31505	10.31505	10.31505	10.22115	10.32762	10.2589	10.39061	10.39061	10.4536	10.45146	10.21019
"223437"	2013-11-07 07:52:00	10.82	10.42152	10.31505	10.31505	10.31505	10.20854	10.35283	10.2589	10.364	10.41585	10.45363	10.43666	10.19688
"223438"	2013-11-07 07:54:00	10.83	10.42152	10.31505	10.31505	10.31505	10.24629	10.31215	10.21825	10.30998	10.32262	10.41368	10.46333	10.21022
"223439"	2013-11-07 07:56:00	10.84	10.42152	10.31505	10.31505	10.32692	10.27153	10.33736	10.29668	10.38918	10.34923	10.37584	10.39815	10.21022
"223440"	2013-11-07 07:58:00	10.84	10.40822	10.30174	10.31505	10.28841	10.22041	10.29955	10.30928	10.30928	10.32262	10.36253	10.30928	10.27684
"223441"	2013-11-07 08:00:00	10.84	10.39491	10.30174	10.31505	10.2744	10.22115	10.32549	10.28334	10.32405	10.36324	10.44032	10.41002	10.25017
"223442"	2013-11-07 08:02:00	10.84	10.39491	10.30174	10.31505	10.24846	10.22115	10.32549	10.2589	10.3773	10.29668	10.42772	10.41219	10.19688
"223443"	2013-11-07 08:04:00	10.82	10.42152	10.31505	10.31505	10.26106	10.20854	10.34023	10.20781	10.32402	10.36256	10.45366	10.50328	10.19688
"223444"	2013-11-07 08:06:00	10.83	10.40822	10.2751	10.32762	10.26033	10.28407	10.28481	10.28264	10.30928	10.30928	10.38844	10.39891	10.27684
"223445"	2013-11-07 08:08:00	10.83	10.42152	10.2751	10.34023	10.24629	10.28407	10.30928	10.30928	10.30928	10.30928	10.36253	10.30928	10.26347
"223446"	2013-11-07 08:10:00	10.81	10.38161	10.24849	10.32762	10.23372	10.30928	10.30998	10.30928	10.30928	10.34923	10.41512	10.32185	10.29018
"223447"	2013-11-07 08:12:00	10.83	10.355	10.24846	10.32762	10.27153	10.28407	10.30998	10.30928	10.30928	10.37584	10.40248	10.33449	10.23686
"223448"	2013-11-07 08:14:00	10.82	10.42152	10.31505	10.31505	10.26176	10.22115	10.28551	10.17903	10.31215	10.40251	10.41585	10.3737	10.21019
"223449"	2013-11-07 08:16:00	10.82	10.42152	10.31505	10.31505	10.24846	10.23372	10.32259	10.29668	10.29668	10.38918	10.40251	10.38628	10.23683
"223450"	2013-11-07 08:18:00	10.82	10.3683	10.22185	10.31505	10.23515	10.23372	10.28551	10.28407	10.37733	10.41585	10.41512	10.37154	10.21025
"223451"	2013-11-07 08:20:00	10.82	10.38161	10.30174	10.31505	10.24846	10.24629	10.29887	10.28407	10.35066	10.41585	10.37584	10.43666	10.19691
"223452"	2013-11-07 08:22:00	10.83	10.42152	10.26176	10.31505	10.24776	10.27153	10.32405	10.27153	10.33665	10.3759	10.42845	10.3597	10.19691
"223453"	2013-11-07 08:24:00	10.83	10.40822	10.26109	10.31505	10.24702	10.2589	10.29955	10.2841	10.34926	10.3759	10.42775	10.33449	10.29018
"223454"	2013-11-07 08:26:00	10.82	10.42152	10.24846	10.32762	10.22115	10.2589	10.33736	10.29668	10.33589	10.40248	10.38844	10.34709	10.2502
"223455"	2013-11-07 08:28:00	10.83	10.42152	10.23515	10.32762	10.20854	10.29668	10.33592	10.30928	10.34923	10.33589	10.38918	10.30928	10.21022
"223456"	2013-11-07 08:30:00	10.83	10.42152	10.28841	10.31505	10.24702	10.27153	10.32402	10.28407	10.33589	10.38918	10.41576	10.32185	10.19688
"223457"	2013-11-07 08:32:00	10.82	10.40822	10.30174	10.32762	10.26176	10.22115	10.32619	10.29668	10.37654	10.41576	10.38914	10.43742	10.19688
"223458"	2013-11-07 08:34:00	10.83	10.40822	10.30174	10.31505	10.22185	10.24629	10.35066	10.23372	10.33589	10.40251	10.40181	10.39748	10.19688
"223459"	2013-11-07 08:36:00	10.83	10.42152	10.26176	10.31505	10.2751	10.22115	10.33879	10.14052	10.29738	10.37657	10.41295	10.42415	10.19688
"223460"	2013-11-07 08:38:00	10.83	10.40822	10.20854	10.31505	10.23515	10.20854	10.29884	10.20564	10.2589	10.36253	10.40324	10.37224	10.19688
"223461"	2013-11-07 08:40:00	10.83	10.42152	10.26176	10.31505	10.2751	10.22041	10.24629	10.23228	10.37657	10.40248	10.46623	10.41002	10.19688
"223462"	2013-11-07 08:42:00	10.83	10.40822	10.22188	10.31505	10.23518	10.20784	10.2589	10.27077	10.33665	10.3625	10.44102	10.35966	10.19691
"223463"	2013-11-07 08:44:00	10.83	10.42152	10.2618	10.31505	10.23372	10.23372	10.2589	10.27153	10.28407	10.32259	10.30928	10.37224	10.19691
"223464"	2013-11-07 08:46:00	10.83	10.42152	10.26176	10.31502	10.22115	10.24629	10.28481	10.25743	10.32256	10.30995	10.38768	10.33369	10.19688
"223465"	2013-11-07 08:48:00	10.83	10.42152	10.26176	10.31502	10.20854	10.22115	10.27293	10.25816	10.28407	10.32256	10.42769	10.38411	10.19688
"223466"	2013-11-07 08:50:00	10.84	10.40822	10.28841	10.31502	10.20851	10.22112	10.27293	10.28404	10.32259	10.34846	10.38771	10.34703	10.19682
"223467"	2013-11-07 08:52:00	10.84	10.34163	10.23515	10.31502	10.23512	10.23369	10.32545	10.2693	10.34917	10.3492	10.3625	10.33369	10.19682
"223468"	2013-11-07 08:54:00	10.83	10.34169	10.23518	10.31505	10.23445	10.23302	10.29668	10.27077	10.30931	10.32262	10.32185	10.33305	10.19691
"223469"	2013-11-07 08:56:00	10.82	10.31505	10.2618	10.30174	10.24849	10.22115	10.31221	10.23158	10.27223	10.33592	10.30931	10.2812	10.19691
"223470"	2013-11-07 08:58:00	10.83	10.32835	10.22185	10.31505	10.22115	10.24629	10.28481	10.29594	10.30928	10.29668	10.30928	10.34563	10.19691
"223471"	2013-11-07 09:00:00	10.84	10.42152	10.30174	10.31505	10.24846	10.23372	10.28624	10.21825	10.30928	10.32332	10.40251	10.2812	10.19691
"223472"	2013-11-07 09:02:00	10.84	10.40822	10.28841	10.31505	10.23442	10.22115	10.27223	10.2693	10.28407	10.32262	10.41512	10.34706	10.19688
"223473"	2013-11-07 09:04:00	10.84	10.38161	10.24776	10.31505	10.20854	10.2589	10.30998	10.25816	10.29668	10.31075	10.32259	10.30711	10.19688
"223474"	2013-11-07 09:06:00	10.83	10.42152	10.26176	10.32762	10.22115	10.27153	10.29668	10.27077	10.29668	10.36327	10.36253	10.33449	10.19688
"223475"	2013-11-07 09:08:00	10.83	10.34169	10.22185	10.31505	10.2751	10.27153	10.23442	10.23299	10.33662	10.3759	10.40251	10.35966	10.19688
"223476"	2013-11-07 09:10:00	10.83	10.3683	10.31505	10.31505	10.2744	10.23372	10.28624	10.29668	10.33662	10.36327	10.33592	10.39745	10.19688
"223477"	2013-11-07 09:12:00	10.83	10.42152	10.30174	10.31505	10.26176	10.18193	10.30028	10.16719	10.33879	10.40251	10.43962	10.39745	10.19688
"223478"	2013-11-07 09:14:00	10.83	10.355	10.23515	10.31505	10.27513	10.22115	10.30101	10.1945	10.28484	10.37733	10.40251	10.41078	10.19688
"223479"	2013-11-07 09:16:00	10.84	10.355	10.20854	10.31505	10.26176	10.24629	10.32402	10.28407	10.32405	10.40251	10.42842	10.39964	10.19688
"223480"	2013-11-07 09:18:00	10.83	10.39491	10.28841	10.31505	10.22185	10.27153	10.31075	10.28407	10.34923	10.36253	10.42772	10.37224	10.18358
"223481"	2013-11-07 09:20:00	10.82	10.32835	10.24846	10.31505	10.22185	10.27153	10.29884	10.24559	10.30928	10.33589	10.42845	10.35963	10.19688
"223482"	2013-11-07 09:22:00	10.81	10.3683	10.22185	10.31505	10.22115	10.23372	10.29811	10.29668	10.32332	10.34923	10.40248	10.38484	10.19688
"223483"	2013-11-07 09:24:00	10.79	10.42152	10.22185	10.31505	10.20854	10.22115	10.32405	10.25743	10.30998	10.32259	10.33589	10.33446	10.19688
"223484"	2013-11-07 09:26:00	10.8	10.3683	10.26176	10.31505	10.20854	10.27147	10.30925	10.30925	10.32332	10.33586	10.40031	10.34703	10.19688
"223485"	2013-11-07 09:28:00	10.82	10.32835	10.22185	10.31505	10.20854	10.23372	10.27293	10.20638	10.32689	10.37584	10.41505	10.42622	10.19688
"223486"	2013-11-07 09:30:00	10.8	10.38161	10.24846	10.31505	10.23372	10.2589	10.29887	10.24486	10.28481	10.33589	10.42845	10.5041	10.19688
"223487"	2013-11-07 09:32:00	10.82	10.355	10.20854	10.31505	10.22185	10.2589	10.29668	10.25746	10.28407	10.37584	10.34923	10.32185	10.19688
"223488"	2013-11-07 09:34:00	10.81	10.34169	10.23515	10.31505	10.20854	10.24629	10.27223	10.28407	10.29668	10.34923	10.38918	10.34709	10.19688
"223489"	2013-11-07 09:36:00	10.82	10.40822	10.24846	10.31505	10.20854	10.22115	10.28484	10.27153	10.33589	10.34923	10.36256	10.373	10.19688
"223490"	2013-11-07 09:38:00	10.82	10.355	10.22185	10.31505	10.22185	10.23372	10.29887	10.30928	10.28551	10.30998	10.40251	10.31822	10.19688
"223491"	2013-11-07 09:40:00	10.81	10.39491	10.24846	10.31505	10.22115	10.23372	10.2589	10.25676	10.28407	10.32259	10.34923	10.33519	10.19688
"223492"	2013-11-07 09:42:00	10.81	10.355	10.24846	10.31505	10.22115	10.24629	10.24702	10.27077	10.30928	10.3625	10.32262	10.30928	10.19688
"223493"	2013-11-07 09:44:00	10.81	10.39491	10.23515	10.31505	10.20854	10.22115	10.27153	10.23372	10.28407	10.33589	10.34923	10.33449	10.19688
"223494"	2013-11-07 09:46:00	10.81	10.34169	10.20854	10.31505	10.22115	10.23299	10.28551	10.27077	10.30928	10.33592	10.32185	10.34706	10.19688
"223495"	2013-11-07 09:48:00	10.81	10.3683	10.20854	10.31505	10.22115	10.24559	10.28484	10.2834	10.30998	10.32262	10.32259	10.32185	10.19688
"223496"	2013-11-07 09:50:00	10.81	10.31505	10.22185	10.31505	10.20854	10.22115	10.29668	10.30928	10.29668	10.33589	10.33589	10.34706	10.18358
"223497"	2013-11-07 09:52:00	10.81	10.31505	10.20854	10.30174	10.2589	10.29668	10.28407	10.27077	10.29738	10.33589	10.34923	10.36183	10.19691
"223498"	2013-11-07 09:54:00	10.81	10.355	10.20854	10.31505	10.24846	10.22115	10.28551	10.25743	10.29811	10.28481	10.44035	10.34709	10.19688
"223499"	2013-11-07 09:56:00	10.8	10.31505	10.20854	10.31432	10.23372	10.2589	10.30928	10.30928	10.30928	10.30928	10.30928	10.30928	10.19688
"223500"	2013-11-07 09:58:00	10.81	10.31505	10.20857	10.2618	10.22115	10.28407	10.24629	10.29668	10.30928	10.30928	10.30928	10.30928	10.19688
"223501"	2013-11-07 10:00:00	10.82	10.31505	10.20857	10.31505	10.20857	10.23302	10.23375	10.21822	10.29668	10.30928	10.30928	10.29524	10.19688
"223502"	2013-11-07 10:02:00	10.82	10.31505	10.20854	10.26106	10.27153	10.27153	10.29668	10.29668	10.30928	10.30928	10.30928	10.32185	10.19682
"223503"	2013-11-07 10:04:00	10.82	10.355	10.20854	10.30174	10.22115	10.19524	10.25963	10.20711	10.27153	10.33665	10.3618	10.34706	10.19682
"223504"	2013-11-07 10:06:00	10.81	10.34169	10.20854	10.27296	10.2589	10.27153	10.28407	10.2567	10.30928	10.33589	10.38844	10.33449	10.19688
"223505"	2013-11-07 10:08:00	10.82	10.3683	10.22185	10.30171	10.20854	10.2589	10.2589	10.24483	10.29738	10.32259	10.40251	10.33449	10.19688
"223506"	2013-11-07 10:10:00	10.82	10.31505	10.20854	10.31505	10.22115	10.30925	10.28407	10.27	10.29668	10.30925	10.38914	10.33446	10.19688
"223507"	2013-11-07 10:12:00	10.82	10.31505	10.20854	10.31432	10.22115	10.22041	10.27147	10.24266	10.29668	10.30995	10.3625	10.37227	10.19688
"223508"	2013-11-07 10:14:00	10.82	10.31505	10.20854	10.23515	10.22115	10.29668	10.29668	10.27	10.30925	10.30925	10.38914	10.30925	10.19688
"223509"	2013-11-07 10:16:00	10.81	10.32835	10.20854	10.30174	10.19524	10.22115	10.29668	10.27	10.30925	10.30925	10.30925	10.33443	10.19688
"223510"	2013-11-07 10:18:00	10.8	10.3683	10.20854	10.23442	10.2589	10.28407	10.30928	10.256	10.30928	10.30928	10.34923	10.34709	10.19688
"223511"	2013-11-07 10:20:00	10.81	10.39491	10.20854	10.2744	10.2589	10.27153	10.27153	10.2834	10.30928	10.32259	10.33519	10.34706	10.19688
"223512"	2013-11-07 10:22:00	10.81	10.31505	10.20854	10.31505	10.20781	10.23155	10.28407	10.21751	10.29668	10.30928	10.33589	10.32185	10.21022
"223513"	2013-11-07 10:24:00	10.79	10.31505	10.20854	10.30174	10.2589	10.21968	10.27153	10.28264	10.30928	10.30928	10.32259	10.30852	10.26347
"223514"	2013-11-07 10:26:00	10.78	10.32835	10.20857	10.30174	10.22115	10.21898	10.30931	10.20345	10.29668	10.30931	10.30931	10.33449	10.19688
"223515"	2013-11-07 10:28:00	10.79	10.34169	10.23518	10.31505	10.20857	10.10207	10.23375	10.15312	10.2841	10.30998	10.38921	10.33519	10.21019
"223516"	2013-11-07 10:30:00	10.79	10.31505	10.22185	10.31505	10.20854	10.20564	10.29668	10.21602	10.30925	10.30925	10.30925	10.32182	10.19688
"223517"	2013-11-07 10:32:00	10.8	10.31505	10.20854	10.28841	10.22115	10.23155	10.29668	10.23009	10.30925	10.30925	10.30925	10.32182	10.19688
"223518"	2013-11-07 10:34:00	10.78	10.31505	10.20854	10.26176	10.2589	10.29668	10.29668	10.25673	10.30928	10.30928	10.30928	10.32185	10.19691
"223519"	2013-11-07 10:36:00	10.79	10.31505	10.20854	10.31505	10.20854	10.20781	10.2589	10.15309	10.28407	10.30928	10.29668	10.34706	10.19691
"223520"	2013-11-07 10:38:00	10.79	10.31505	10.20854	10.31505	10.20854	10.20781	10.24629	10.22935	10.30928	10.30928	10.30928	10.34709	10.19691
"223521"	2013-11-07 10:40:00	10.8	10.31505	10.20854	10.30174	10.22115	10.25816	10.28407	10.21748	10.30928	10.29668	10.32259	10.33446	10.19691
"223522"	2013-11-07 10:42:00	10.8	10.32835	10.20854	10.30174	10.20854	10.29668	10.28407	10.27	10.30925	10.30925	10.30925	10.33446	10.19688
"223523"	2013-11-07 10:44:00	10.78	10.31505	10.20854	10.28844	10.23372	10.23299	10.23372	10.24489	10.29668	10.30925	10.33446	10.29591	10.19688
"223524"	2013-11-07 10:46:00	10.78	10.31505	10.20854	10.22115	10.22115	10.2841	10.27153	10.27153	10.30931	10.30931	10.30931	10.28264	10.19688
"223525"	2013-11-07 10:48:00	10.78	10.31505	10.20854	10.20854	10.23372	10.2589	10.29668	10.256	10.2841	10.30931	10.30931	10.30931	10.19688
"223526"	2013-11-07 10:50:00	10.8	10.31505	10.20854	10.23515	10.20854	10.14125	10.22115	10.17903	10.29668	10.30925	10.32259	10.29591	10.19688
"223527"	2013-11-07 10:52:00	10.8	10.31505	10.20854	10.20854	10.20854	10.28404	10.29668	10.20418	10.30925	10.30925	10.30925	10.30925	10.19688
"223528"	2013-11-07 10:54:00	10.81	10.32835	10.20854	10.22185	10.24629	10.29668	10.30928	10.29594	10.30928	10.30928	10.30928	10.30928	10.19688
"223529"	2013-11-07 10:56:00	10.81	10.34093	10.20854	10.24776	10.24629	10.27077	10.30928	10.23015	10.30928	10.30928	10.30928	10.30928	10.19688
"223530"	2013-11-07 10:58:00	10.81	10.31505	10.20854	10.24629	10.27153	10.27077	10.30928	10.25597	10.30928	10.30928	10.30928	10.30928	10.19688
"223531"	2013-11-07 11:00:00	10.81	10.30174	10.22115	10.24702	10.22115	10.25816	10.30928	10.28264	10.30928	10.30928	10.30928	10.30928	10.19688
"223532"	2013-11-07 11:02:00	10.81	10.31505	10.20857	10.2618	10.23375	10.23302	10.30928	10.25603	10.30928	10.30928	10.30928	10.30928	10.19688
"223533"	2013-11-07 11:04:00	10.81	10.32835	10.22115	10.22188	10.24632	10.27077	10.29668	10.2693	10.30928	10.30928	10.30928	10.30928	10.18358
"223534"	2013-11-07 11:06:00	10.81	10.31505	10.20857	10.26109	10.27153	10.28407	10.27153	10.27003	10.30928	10.30928	10.30928	10.30928	10.18358
"223535"	2013-11-07 11:08:00	10.81	10.31505	10.20857	10.26033	10.27153	10.2589	10.29668	10.29594	10.30928	10.30928	10.30928	10.30928	10.18358
"223536"	2013-11-07 11:10:00	10.81	10.31505	10.22115	10.24776	10.27153	10.28407	10.30928	10.28261	10.30928	10.30928	10.30928	10.30928	10.19691
"223537"	2013-11-07 11:12:00	10.81	10.31505	10.20854	10.26176	10.20854	10.27153	10.30928	10.23006	10.29668	10.30928	10.30928	10.30928	10.19691
"223538"	2013-11-07 11:14:00	10.81	10.32835	10.20854	10.26176	10.20854	10.30928	10.30928	10.29594	10.30928	10.30928	10.30928	10.30928	10.19691
"223539"	2013-11-07 11:16:00	10.82	10.31505	10.22185	10.26176	10.24629	10.30928	10.30928	10.29591	10.30928	10.30928	10.30928	10.30928	10.19691
"223540"	2013-11-07 11:18:00	10.81	10.31505	10.20854	10.22185	10.24629	10.2589	10.28407	10.28261	10.30928	10.30928	10.30928	10.32185	10.19688
"223541"	2013-11-07 11:20:00	10.81	10.31505	10.20854	10.24846	10.24629	10.27153	10.28407	10.24266	10.30928	10.30928	10.30928	10.32259	10.19688
"223542"	2013-11-07 11:22:00	10.81	10.32835	10.20854	10.28767	10.22115	10.28404	10.28404	10.28334	10.28404	10.30925	10.30925	10.30925	10.19688
"223543"	2013-11-07 11:24:00	10.81	10.34169	10.20854	10.31505	10.23372	10.27147	10.24629	10.25743	10.29668	10.30925	10.32259	10.30925	10.13026
"223544"	2013-11-07 11:26:00	10.81	10.31505	10.20854	10.26176	10.22115	10.23372	10.27147	10.24413	10.28407	10.30925	10.30925	10.30925	10.11693
"223545"	2013-11-07 11:28:00	10.81	10.31505	10.20854	10.26176	10.22115	10.2589	10.29668	10.2567	10.28404	10.30925	10.30925	10.30925	10.13026
"223546"	2013-11-07 11:30:00	10.81	10.32835	10.20854	10.30174	10.20854	10.12868	10.24629	10.1664	10.27153	10.28407	10.30925	10.32182	10.19688
"223547"	2013-11-07 11:32:00	10.81	10.355	10.22185	10.31505	10.20854	10.20708	10.23372	10.17754	10.27153	10.30925	10.30925	10.30925	10.19688
"223548"	2013-11-07 11:34:00	10.81	10.31505	10.20854	10.28841	10.20854	10.1945	10.24629	10.16643	10.27153	10.30928	10.30928	10.30928	10.19688
"223549"	2013-11-07 11:36:00	10.81	10.32835	10.20854	10.28841	10.20854	10.16716	10.27153	10.23082	10.28407	10.30928	10.30928	10.29594	10.19688
"223550"	2013-11-07 11:38:00	10.81	10.31505	10.20851	10.2751	10.20851	10.20711	10.2589	10.15309	10.30928	10.29668	10.30928	10.30928	10.19688
"223551"	2013-11-07 11:40:00	10.81	10.34169	10.20851	10.31505	10.22112	10.21895	10.2589	10.23079	10.29668	10.30928	10.30928	10.30928	10.19688
"223552"	2013-11-07 11:42:00	10.81	10.31505	10.20857	10.28844	10.22115	10.29668	10.2589	10.25746	10.29668	10.28407	10.30928	10.30928	10.19688
"223553"	2013-11-07 11:44:00	10.81	10.34169	10.20857	10.23518	10.22115	10.24632	10.24632	10.25673	10.29668	10.29668	10.30928	10.30928	10.19688
"223554"	2013-11-07 11:46:00	10.82	10.32835	10.20854	10.2751	10.20854	10.23372	10.2589	10.2589	10.28407	10.30928	10.30928	10.30928	10.18358
"223555"	2013-11-07 11:48:00	10.82	10.355	10.20854	10.31505	10.20854	10.22115	10.20854	10.25816	10.27153	10.27153	10.30928	10.29594	10.19688
"223556"	2013-11-07 11:50:00	10.83	10.38161	10.22185	10.31505	10.20854	10.19524	10.23372	10.14125	10.27153	10.28407	10.30928	10.2693	10.18358
"223557"	2013-11-07 11:52:00	10.83	10.38161	10.20854	10.31505	10.20854	10.22115	10.22115	10.19307	10.24702	10.28407	10.30928	10.21602	10.18358
"223558"	2013-11-07 11:54:00	10.82	10.3683	10.20854	10.26176	10.22115	10.19524	10.24629	10.27003	10.30931	10.30931	10.30931	10.30931	10.19688
"223559"	2013-11-07 11:56:00	10.81	10.31505	10.20854	10.26176	10.20854	10.2841	10.2589	10.25746	10.29668	10.29668	10.30931	10.30931	10.18358
"223560"	2013-11-07 11:58:00	10.81	10.31505	10.20854	10.30174	10.22115	10.22115	10.22115	10.24342	10.30931	10.30931	10.30931	10.30931	10.19688
"223561"	2013-11-07 12:00:00	10.81	10.31505	10.20854	10.2751	10.20854	10.24559	10.24629	10.20638	10.27153	10.30931	10.30931	10.30931	10.19688
"223562"	2013-11-07 12:02:00	10.81	10.31505	10.20854	10.20854	10.2589	10.30928	10.29668	10.29668	10.30928	10.30928	10.30928	10.30928	10.18358
"223563"	2013-11-07 12:04:00	10.82	10.31505	10.20854	10.22115	10.2589	10.30928	10.30928	10.28264	10.30928	10.30928	10.30928	10.30928	10.15691
"223564"	2013-11-07 12:06:00	10.81	10.31505	10.20854	10.26176	10.24629	10.27153	10.28407	10.27003	10.29668	10.30928	10.30928	10.30928	10.19688
"223565"	2013-11-07 12:08:00	10.81	10.31505	10.20854	10.20854	10.23372	10.2589	10.28407	10.30928	10.30928	10.30928	10.30928	10.30928	10.19688
"223566"	2013-11-07 12:10:00	10.81	10.31505	10.20854	10.24849	10.24629	10.28407	10.29668	10.29668	10.30928	10.30928	10.30928	10.30928	10.18358
"223567"	2013-11-07 12:12:00	10.81	10.31505	10.20854	10.20854	10.22115	10.2589	10.28407	10.30928	10.29668	10.30928	10.30928	10.30928	10.18431
"223568"	2013-11-07 12:14:00	10.81	10.31505	10.20857	10.25963	10.24632	10.29668	10.30928	10.30928	10.30928	10.30928	10.30928	10.30928	10.131
"223569"	2013-11-07 12:16:00	10.81	10.31505	10.23372	10.22115	10.2589	10.29668	10.30928	10.30928	10.30928	10.30928	10.30928	10.30928	10.19691
"223570"	2013-11-07 12:18:00	10.81	10.31505	10.20854	10.24846	10.24629	10.24629	10.30928	10.30928	10.30928	10.30928	10.30928	10.30928	10.18431
"223571"	2013-11-07 12:20:00	10.81	10.32835	10.20854	10.22185	10.24629	10.27153	10.2589	10.30928	10.29668	10.30928	10.30928	10.30928	10.19688
"223572"	2013-11-07 12:22:00	10.81	10.31505	10.20854	10.20854	10.24629	10.30928	10.27153	10.30928	10.29668	10.30928	10.30928	10.30928	10.19688
"223573"	2013-11-07 12:24:00	10.81	10.31505	10.20854	10.20854	10.2589	10.27153	10.29668	10.30928	10.28407	10.30928	10.30928	10.30928	10.21019
"223574"	2013-11-07 12:26:00	10.8	10.31505	10.20857	10.22188	10.24632	10.27153	10.29668	10.23082	10.30928	10.30928	10.30928	10.30928	10.19691
"223575"	2013-11-07 12:28:00	10.8	10.31505	10.20857	10.23375	10.27153	10.30928	10.30928	10.30928	10.30928	10.30928	10.30928	10.30928	10.17101
"223576"	2013-11-07 12:30:00	10.8	10.31505	10.23372	10.28407	10.27153	10.29668	10.30928	10.30928	10.30928	10.30928	10.30928	10.30928	10.19688
"223577"	2013-11-07 12:32:00	10.8	10.31505	10.20854	10.20854	10.27153	10.29668	10.28407	10.30928	10.30928	10.30928	10.30928	10.30928	10.19688
"223578"	2013-11-07 12:34:00	10.79	10.31505	10.20854	10.20854	10.23372	10.29668	10.28407	10.30928	10.30928	10.30928	10.30928	10.30928	10.19688
"223579"	2013-11-07 12:36:00	10.79	10.30174	10.20854	10.20854	10.23372	10.28407	10.30928	10.29668	10.30928	10.30928	10.30928	10.30928	10.15767
"223580"	2013-11-07 12:38:00	10.8	10.30174	10.20854	10.22185	10.20854	10.29668	10.24632	10.29594	10.30931	10.30931	10.30931	10.30931	10.19688
"223581"	2013-11-07 12:40:00	10.79	10.31505	10.20854	10.20854	10.20854	10.27153	10.27153	10.30931	10.30931	10.30931	10.30931	10.30931	10.19688
"223582"	2013-11-07 12:42:00	10.8	10.31505	10.20854	10.23515	10.20854	10.2589	10.27153	10.29668	10.30931	10.30931	10.30931	10.30931	10.17101
"223583"	2013-11-07 12:44:00	10.79	10.30171	10.20854	10.22115	10.27153	10.30931	10.29668	10.30931	10.30931	10.30931	10.30931	10.30931	10.17171
"223584"	2013-11-07 12:46:00	10.8	10.31505	10.20854	10.22115	10.28407	10.28407	10.28407	10.30928	10.30928	10.30928	10.30928	10.30928	10.17174
"223585"	2013-11-07 12:48:00	10.79	10.30174	10.20854	10.23372	10.28407	10.30928	10.30928	10.30928	10.30928	10.30928	10.30928	10.30928	10.18504
"223586"	2013-11-07 12:50:00	10.79	10.28767	10.22115	10.22115	10.28407	10.29668	10.30928	10.30928	10.30928	10.30928	10.30928	10.30928	10.21095
"223587"	2013-11-07 12:52:00	10.78	10.2751	10.22115	10.2589	10.28407	10.30928	10.30928	10.30928	10.30928	10.30928	10.30928	10.30928	10.17171
"223588"	2013-11-07 12:54:00	10.8	10.30174	10.22115	10.2589	10.27153	10.29668	10.30928	10.30928	10.30928	10.30928	10.30928	10.30928	10.18431
"223589"	2013-11-07 12:56:00	10.79	10.28844	10.20857	10.23372	10.27153	10.28407	10.30928	10.30928	10.30928	10.30928	10.30928	10.30928	10.23686
"223590"	2013-11-07 12:58:00	10.8	10.30174	10.20854	10.2589	10.24629	10.28407	10.30928	10.30928	10.30928	10.30928	10.30928	10.30928	10.21095
"223591"	2013-11-07 13:00:00	10.8	10.31505	10.22115	10.2589	10.28407	10.30928	10.30928	10.30928	10.30928	10.30928	10.30928	10.30928	10.19762
"223592"	2013-11-07 13:02:00	10.8	10.31505	10.20854	10.22115	10.30928	10.30928	10.30928	10.30928	10.30928	10.30928	10.30928	10.30928	10.27754
"223593"	2013-11-07 13:04:00	10.8	10.30174	10.22115	10.23372	10.28407	10.30928	10.29668	10.30928	10.30928	10.30928	10.30928	10.30928	10.30348
"223594"	2013-11-07 13:06:00	10.8	10.31505	10.20854	10.20854	10.29668	10.30925	10.30925	10.30925	10.30925	10.30925	10.30925	10.30925	10.29088
"223595"	2013-11-07 13:08:00	10.8	10.30171	10.20854	10.24629	10.27147	10.30925	10.30925	10.29591	10.30925	10.30925	10.30925	10.30925	10.29088
"223596"	2013-11-07 13:10:00	10.8	10.31505	10.22115	10.23372	10.24629	10.29668	10.30928	10.30928	10.30928	10.30928	10.30928	10.30928	10.265
"223597"	2013-11-07 13:12:00	10.79	10.31505	10.22115	10.2589	10.29668	10.29668	10.30928	10.30928	10.29668	10.30928	10.30928	10.30928	10.18431
"223598"	2013-11-07 13:14:00	10.8	10.28841	10.20854	10.22115	10.2589	10.30928	10.30928	10.30928	10.30928	10.30928	10.30928	10.30928	10.30348
"223599"	2013-11-07 13:16:00	10.8	10.28841	10.24629	10.2589	10.29668	10.30928	10.30928	10.30928	10.30928	10.30928	10.30928	10.30928	10.27831
"223600"	2013-11-07 13:18:00	10.8	10.27513	10.24629	10.22115	10.2589	10.30928	10.30928	10.29668	10.30928	10.30928	10.30928	10.30928	10.22426
"223601"	2013-11-07 13:20:00	10.81	10.31505	10.20854	10.22185	10.27153	10.30928	10.30928	10.30928	10.30928	10.30928	10.30928	10.30928	10.18431
"223602"	2013-11-07 13:22:00	10.81	10.31505	10.20854	10.20854	10.23372	10.2841	10.29668	10.29594	10.30931	10.30931	10.30931	10.30931	10.21022
"223603"	2013-11-07 13:24:00	10.81	10.30174	10.20854	10.20854	10.23372	10.30931	10.29668	10.30931	10.30931	10.30931	10.30931	10.30931	10.30348
"223604"	2013-11-07 13:26:00	10.8	10.30174	10.20854	10.20854	10.23372	10.28407	10.29668	10.28264	10.30928	10.30928	10.30928	10.30928	10.23759
"223605"	2013-11-07 13:28:00	10.8	10.31505	10.20854	10.23372	10.2589	10.28407	10.30928	10.29591	10.30928	10.30928	10.30928	10.30928	10.27681
"223606"	2013-11-07 13:30:00	10.8	10.31505	10.20851	10.24629	10.27147	10.29668	10.30925	10.30925	10.30925	10.30925	10.30925	10.30925	10.30348
"223607"	2013-11-07 13:32:00	10.8	10.31505	10.22112	10.25887	10.30925	10.30925	10.30925	10.30925	10.30925	10.30925	10.30925	10.30925	10.30348
"223608"	2013-11-07 13:34:00	10.8	10.31505	10.20857	10.22115	10.23375	10.29668	10.27153	10.30928	10.29668	10.30928	10.30928	10.30928	10.30348
"223609"	2013-11-07 13:36:00	10.8	10.31505	10.20857	10.20857	10.24632	10.23375	10.30928	10.30928	10.30928	10.30928	10.30928	10.30928	10.29088
"223610"	2013-11-07 13:38:00	10.79	10.31505	10.20857	10.23372	10.27153	10.27153	10.28407	10.30928	10.30928	10.30928	10.30928	10.30928	10.30348
"223611"	2013-11-07 13:40:00	10.79	10.30174	10.22115	10.22115	10.2589	10.30928	10.30928	10.30928	10.30928	10.30928	10.30928	10.30928	10.29088
"223612"	2013-11-07 13:42:00	10.8	10.31505	10.20857	10.20857	10.23372	10.28407	10.30928	10.29668	10.30928	10.30928	10.30928	10.30928	10.29091
"223613"	2013-11-07 13:44:00	10.79	10.31505	10.20857	10.24632	10.29668	10.30928	10.30928	10.29668	10.30928	10.30928	10.30928	10.30928	10.29091
"223614"	2013-11-07 13:46:00	10.79	10.28844	10.20854	10.23372	10.29668	10.28407	10.30925	10.30925	10.30925	10.30925	10.30925	10.30925	10.27827
"223615"	2013-11-07 13:48:00	10.79	10.26176	10.2589	10.28404	10.29668	10.30925	10.30925	10.30925	10.30925	10.30925	10.30925	10.30925	10.29088
"223616"	2013-11-07 13:50:00	10.79	10.30171	10.20854	10.20854	10.23372	10.28407	10.29668	10.29668	10.30928	10.30928	10.30928	10.30928	10.30348
"223617"	2013-11-07 13:52:00	10.79	10.30171	10.20854	10.22115	10.2589	10.29668	10.29668	10.30928	10.30928	10.30928	10.30928	10.30928	10.27831
"223618"	2013-11-07 13:54:00	10.8	10.31435	10.22115	10.27153	10.28407	10.30928	10.30928	10.30928	10.30928	10.30928	10.30928	10.29594	10.27827
"223619"	2013-11-07 13:56:00	10.79	10.31505	10.22115	10.24629	10.28407	10.28407	10.30928	10.29668	10.30928	10.30928	10.30928	10.30928	10.29088
"223620"	2013-11-07 13:58:00	10.79	10.31502	10.20854	10.24629	10.27147	10.30925	10.30925	10.30925	10.30925	10.30925	10.30925	10.30925	10.29088
"223621"	2013-11-07 14:00:00	10.79	10.28841	10.20854	10.20854	10.29668	10.30925	10.30925	10.30925	10.30925	10.30925	10.30925	10.30925	10.29088
"223622"	2013-11-07 14:02:00	10.79	10.26109	10.27153	10.27153	10.29668	10.30928	10.30928	10.30928	10.30928	10.30928	10.30928	10.30928	10.29091
"223623"	2013-11-07 14:04:00	10.78	10.28841	10.23372	10.28407	10.30928	10.30928	10.30928	10.30928	10.30928	10.30928	10.30928	10.30928	10.27831
"223624"	2013-11-07 14:06:00	10.78	10.30171	10.22115	10.22112	10.2589	10.29668	10.30925	10.30925	10.30925	10.30925	10.30925	10.30925	10.30348
"223625"	2013-11-07 14:08:00	10.79	10.30171	10.20854	10.22115	10.2589	10.29668	10.29668	10.30925	10.30925	10.30925	10.30925	10.30925	10.29088
"223626"	2013-11-07 14:10:00	10.78	10.31505	10.20854	10.20854	10.27153	10.30928	10.30928	10.28264	10.30928	10.30928	10.30928	10.30928	10.18431
"223627"	2013-11-07 14:12:00	10.78	10.30174	10.20854	10.20854	10.2589	10.30928	10.29668	10.23009	10.30928	10.30928	10.30928	10.30928	10.26424
"223628"	2013-11-07 14:14:00	10.79	10.31505	10.20854	10.22115	10.27153	10.28407	10.29668	10.30928	10.30928	10.30928	10.30928	10.30928	10.30348
"223629"	2013-11-07 14:16:00	10.77	10.31505	10.20854	10.22115	10.22115	10.28407	10.30928	10.29668	10.30928	10.30928	10.30928	10.30928	10.25087
"223630"	2013-11-07 14:18:00	10.78	10.27513	10.20854	10.22115	10.27153	10.30928	10.30928	10.30928	10.30928	10.30928	10.30928	10.30928	10.29088
"223631"	2013-11-07 14:20:00	10.78	10.31505	10.20854	10.20854	10.2589	10.27153	10.30928	10.28264	10.29668	10.30928	10.30928	10.30928	10.27827
"223632"	2013-11-07 14:22:00	10.78	10.27513	10.20854	10.23372	10.2589	10.28407	10.29668	10.29594	10.30928	10.30928	10.30928	10.30928	10.30348
"223633"	2013-11-07 14:24:00	10.78	10.30174	10.20854	10.24629	10.2589	10.29668	10.30928	10.30928	10.30928	10.30928	10.30928	10.30928	10.29088
"223634"	2013-11-07 14:26:00	10.78	10.2751	10.20854	10.23372	10.24629	10.30928	10.30928	10.30928	10.30928	10.30928	10.30928	10.30928	10.19688
"223635"	2013-11-07 14:28:00	10.79	10.30174	10.20854	10.23442	10.27153	10.29668	10.29668	10.30928	10.30928	10.30928	10.30928	10.30928	10.26497
"223636"	2013-11-07 14:30:00	10.79	10.31505	10.20851	10.22112	10.2589	10.27147	10.30928	10.30928	10.30928	10.30928	10.30928	10.30928	10.2509
"223637"	2013-11-07 14:32:00	10.78	10.31505	10.20851	10.22112	10.20851	10.29668	10.28407	10.30928	10.30928	10.30928	10.30928	10.30928	10.29088
"223638"	2013-11-07 14:34:00	10.78	10.2751	10.20851	10.22112	10.24629	10.28407	10.30928	10.30928	10.30928	10.30928	10.30928	10.30928	10.30348
"223639"	2013-11-07 14:36:00	10.78	10.30171	10.20851	10.23369	10.24629	10.30928	10.30928	10.30928	10.30928	10.30928	10.30928	10.30928	10.30348
"223640"	2013-11-07 14:38:00	10.79	10.31505	10.20854	10.20854	10.23372	10.27153	10.28407	10.29668	10.30928	10.30928	10.30928	10.30928	10.29088
"223641"	2013-11-07 14:40:00	10.78	10.31505	10.20854	10.20854	10.20854	10.23372	10.2589	10.27153	10.30928	10.30928	10.30928	10.30928	10.30348
"223642"	2013-11-07 14:42:00	10.77	10.31505	10.20854	10.20854	10.20854	10.29668	10.30928	10.30928	10.30928	10.30928	10.30928	10.30928	10.29088
"223643"	2013-11-07 14:44:00	10.77	10.31505	10.20854	10.20854	10.24629	10.24629	10.28407	10.30928	10.30928	10.30928	10.30928	10.30928	10.25017
"223644"	2013-11-07 14:46:00	10.78	10.28841	10.20854	10.22115	10.27153	10.29668	10.30928	10.30928	10.30928	10.30928	10.30928	10.30928	10.30348
"223645"	2013-11-07 14:48:00	10.77	10.30171	10.20854	10.23372	10.22115	10.23372	10.2589	10.29594	10.29668	10.29668	10.30928	10.30928	10.30348
"223646"	2013-11-07 14:50:00	10.77	10.31505	10.20854	10.20854	10.20854	10.27153	10.28407	10.29668	10.30928	10.29668	10.30928	10.30928	10.29088
"223647"	2013-11-07 14:52:00	10.77	10.24846	10.20854	10.22115	10.22115	10.28407	10.30928	10.30928	10.30928	10.30928	10.30928	10.30928	10.2235
"223648"	2013-11-07 14:54:00	10.78	10.30171	10.20854	10.20854	10.22115	10.27153	10.28407	10.29668	10.30928	10.30928	10.30928	10.30928	10.27757
"223649"	2013-11-07 14:56:00	10.77	10.31505	10.20854	10.22115	10.20854	10.29668	10.30928	10.30928	10.30928	10.30928	10.30928	10.30928	10.25163
"223650"	2013-11-07 14:58:00	10.77	10.23515	10.22115	10.23372	10.27147	10.30925	10.29668	10.30925	10.30925	10.30925	10.30925	10.30925	10.29091
"223651"	2013-11-07 15:00:00	10.77	10.30174	10.20854	10.23372	10.2589	10.30925	10.30925	10.30925	10.30925	10.30925	10.30925	10.30925	10.21169
"223652"	2013-11-07 15:02:00	10.77	10.22185	10.22115	10.20854	10.2589	10.27153	10.30928	10.30928	10.30928	10.30928	10.30928	10.30928	10.23756
"223653"	2013-11-07 15:04:00	10.77	10.26176	10.22115	10.28407	10.28407	10.30928	10.30928	10.30928	10.30928	10.30928	10.30928	10.30928	10.27757
"223654"	2013-11-07 15:06:00	10.77	10.20857	10.22115	10.24632	10.28407	10.29668	10.30928	10.30928	10.30928	10.30928	10.30928	10.30928	10.26347
"223655"	2013-11-07 15:08:00	10.78	10.2618	10.22115	10.22115	10.23375	10.27153	10.30928	10.30928	10.30928	10.30928	10.30928	10.30928	10.30348
"223656"	2013-11-07 15:10:00	10.78	10.2618	10.20857	10.20857	10.27153	10.30928	10.29668	10.29668	10.30928	10.30928	10.30928	10.30928	10.29015
"223657"	2013-11-07 15:12:00	10.78	10.30174	10.20857	10.20857	10.22115	10.27153	10.27153	10.29668	10.29668	10.30928	10.30928	10.30928	10.30348
"223658"	2013-11-07 15:14:00	10.77	10.23515	10.20854	10.22115	10.2589	10.27077	10.29668	10.29668	10.30928	10.30928	10.30928	10.30928	10.30348
"223659"	2013-11-07 15:16:00	10.78	10.24846	10.22115	10.23372	10.27153	10.30928	10.30928	10.30928	10.30928	10.30928	10.30928	10.30928	10.25087
"223660"	2013-11-07 15:18:00	10.78	10.2751	10.22115	10.22115	10.2589	10.29668	10.29668	10.30931	10.30931	10.30931	10.30931	10.30931	10.29018
"223661"	2013-11-07 15:20:00	10.78	10.26176	10.20854	10.20854	10.2589	10.29668	10.30931	10.30931	10.30931	10.30931	10.30931	10.30931	10.29088
"223662"	2013-11-07 15:22:00	10.78	10.23515	10.23372	10.24629	10.28407	10.30928	10.30928	10.29591	10.30928	10.30928	10.30928	10.30928	10.29088
"223663"	2013-11-07 15:24:00	10.77	10.30174	10.20854	10.20854	10.23372	10.2589	10.28407	10.29591	10.30928	10.30928	10.30928	10.30928	10.27681
"223664"	2013-11-07 15:26:00	10.77	10.31505	10.20851	10.20851	10.2589	10.30928	10.29668	10.29668	10.30928	10.30928	10.30928	10.30928	10.30348
"223665"	2013-11-07 15:28:00	10.78	10.23515	10.2589	10.27153	10.30928	10.30928	10.30928	10.30928	10.30928	10.30928	10.30928	10.30928	10.26347
"223666"	2013-11-07 15:30:00	10.78	10.26176	10.20854	10.20854	10.2589	10.30928	10.30928	10.30928	10.30928	10.30928	10.30928	10.30928	10.30348
"223667"	2013-11-07 15:32:00	10.77	10.30171	10.20854	10.20854	10.24629	10.28407	10.29668	10.29591	10.30928	10.30928	10.30928	10.30928	10.27831
"223668"	2013-11-07 15:34:00	10.78	10.31505	10.22115	10.23372	10.24629	10.28407	10.30928	10.27077	10.30928	10.30928	10.30928	10.30928	10.27684
"223669"	2013-11-07 15:36:00	10.78	10.30174	10.20854	10.22115	10.20854	10.28407	10.30928	10.29594	10.30928	10.30928	10.30928	10.30928	10.23759
"223670"	2013-11-07 15:38:00	10.78	10.2618	10.20857	10.24632	10.20857	10.28407	10.29668	10.30928	10.30928	10.30928	10.30928	10.30928	10.30348
"223671"	2013-11-07 15:40:00	10.78	10.30174	10.20857	10.20857	10.2589	10.30928	10.30928	10.2834	10.30928	10.30928	10.30928	10.30928	10.27684
"223672"	2013-11-07 15:42:00	10.78	10.2751	10.22115	10.27153	10.29668	10.30928	10.30928	10.30928	10.30928	10.30928	10.30928	10.30928	10.29091
"223673"	2013-11-07 15:44:00	10.78	10.2744	10.22115	10.24629	10.29668	10.29668	10.30928	10.30928	10.30928	10.30928	10.30928	10.30928	10.30348
"223674"	2013-11-07 15:46:00	10.78	10.2751	10.22115	10.24629	10.28407	10.30928	10.30928	10.30928	10.30928	10.30928	10.30928	10.30928	10.29091
"223675"	2013-11-07 15:48:00	10.77	10.23442	10.23372	10.22115	10.24629	10.29668	10.30928	10.29591	10.30928	10.30928	10.30928	10.30928	10.29091
"223676"	2013-11-07 15:50:00	10.78	10.30174	10.20854	10.20854	10.2589	10.30928	10.30928	10.30928	10.30928	10.30928	10.30928	10.30928	10.25014
"223677"	2013-11-07 15:52:00	10.78	10.2618	10.22115	10.2589	10.28407	10.30928	10.30928	10.30928	10.30928	10.30928	10.30928	10.30928	10.21089
"223678"	2013-11-07 15:54:00	10.78	10.26176	10.22115	10.2589	10.28407	10.30925	10.30925	10.30925	10.30925	10.30925	10.30925	10.30925	10.30348
"223679"	2013-11-07 15:56:00	10.77	10.30174	10.22115	10.20854	10.24629	10.28404	10.29668	10.30925	10.30925	10.30925	10.30925	10.30925	10.19688
"223680"	2013-11-07 15:58:00	10.76	10.26176	10.20854	10.23372	10.2589	10.29668	10.2589	10.2693	10.30928	10.30928	10.30928	10.30928	10.22353
"223681"	2013-11-07 16:00:00	10.77	10.2751	10.23372	10.23372	10.24629	10.29668	10.30928	10.30928	10.30928	10.30928	10.30928	10.30928	10.21022
"223682"	2013-11-07 16:02:00	10.77	10.2751	10.20854	10.23372	10.22115	10.2589	10.29668	10.29591	10.30925	10.30925	10.30925	10.30925	10.29015
"223683"	2013-11-07 16:04:00	10.77	10.23515	10.22115	10.20854	10.28407	10.28404	10.29668	10.29668	10.30925	10.30925	10.30925	10.30925	10.26497
"223684"	2013-11-07 16:06:00	10.77	10.22115	10.22115	10.24629	10.29668	10.28407	10.30928	10.30928	10.30928	10.30928	10.30928	10.30928	10.27681
"223685"	2013-11-07 16:08:00	10.77	10.28841	10.20854	10.20854	10.23372	10.28407	10.30928	10.29668	10.30928	10.30928	10.30928	10.30928	10.27754
"223686"	2013-11-07 16:10:00	10.77	10.26176	10.20854	10.20854	10.24629	10.30928	10.29668	10.29591	10.30928	10.30928	10.30928	10.30928	10.27681
"223687"	2013-11-07 16:12:00	10.77	10.22185	10.20854	10.22115	10.24629	10.30928	10.29668	10.30928	10.30928	10.30928	10.30928	10.30928	10.23753
"223688"	2013-11-07 16:14:00	10.78	10.22185	10.23372	10.2841	10.24629	10.29668	10.30931	10.30931	10.30931	10.30931	10.30931	10.30931	10.29018
"223689"	2013-11-07 16:16:00	10.78	10.31505	10.20854	10.20854	10.20854	10.29668	10.27153	10.27077	10.29668	10.30931	10.30931	10.30931	10.23759
"223690"	2013-11-07 16:18:00	10.78	10.31505	10.20854	10.20854	10.23372	10.2589	10.27153	10.27003	10.30928	10.30928	10.30928	10.30928	10.30348
"223691"	2013-11-07 16:20:00	10.78	10.31505	10.20854	10.20854	10.20854	10.29668	10.30928	10.27077	10.30928	10.30928	10.30928	10.30928	10.30348
"223692"	2013-11-07 16:22:00	10.78	10.31505	10.20854	10.22115	10.20854	10.2589	10.2589	10.29668	10.30928	10.30928	10.30928	10.30928	10.22353
"223693"	2013-11-07 16:24:00	10.77	10.30171	10.20854	10.20854	10.20854	10.2589	10.27153	10.2589	10.28407	10.30928	10.30928	10.30928	10.19688
"223694"	2013-11-07 16:26:00	10.78	10.30171	10.20854	10.20854	10.2589	10.29668	10.29668	10.30928	10.30928	10.30928	10.30928	10.30928	10.19691
"223695"	2013-11-07 16:28:00	10.77	10.31505	10.20854	10.23372	10.23372	10.30928	10.30928	10.30928	10.30928	10.30928	10.30928	10.30928	10.19691
"223696"	2013-11-07 16:30:00	10.76	10.23442	10.22115	10.23372	10.2589	10.30925	10.30925	10.30925	10.30925	10.30925	10.30925	10.30925	10.22426
"223697"	2013-11-07 16:32:00	10.76	10.20854	10.20854	10.23372	10.27147	10.30925	10.29668	10.30925	10.30925	10.30925	10.30925	10.30925	10.27831
"223698"	2013-11-07 16:34:00	10.75	10.22115	10.22115	10.24629	10.28407	10.30928	10.30928	10.30928	10.30928	10.30928	10.30928	10.30928	10.19762
"223699"	2013-11-07 16:36:00	10.76	10.20854	10.20854	10.23372	10.28407	10.30928	10.30928	10.30928	10.30928	10.30928	10.30928	10.30928	10.17171
"223700"	2013-11-07 16:38:00	10.76	10.23515	10.20854	10.2589	10.29668	10.30925	10.30925	10.30925	10.30925	10.30925	10.30925	10.30925	10.18431
"223701"	2013-11-07 16:40:00	10.75	10.20854	10.20854	10.22115	10.2589	10.28404	10.30925	10.30925	10.30925	10.30925	10.30925	10.30925	10.19762
"223702"	2013-11-07 16:42:00	10.74	10.20854	10.20854	10.22115	10.2589	10.29668	10.29668	10.29594	10.30931	10.30931	10.30931	10.30931	10.19688
"223703"	2013-11-07 16:44:00	10.75	10.20854	10.20854	10.23372	10.24629	10.2589	10.29668	10.30931	10.30931	10.30931	10.30931	10.30931	10.17027
"223704"	2013-11-07 16:46:00	10.76	10.20854	10.22115	10.22115	10.20854	10.29668	10.30928	10.30928	10.30928	10.30928	10.30928	10.30928	10.30348
"223705"	2013-11-07 16:48:00	10.77	10.31502	10.22115	10.2589	10.24629	10.28407	10.30928	10.30928	10.30928	10.30928	10.30928	10.30928	10.23686
"223706"	2013-11-07 16:50:00	10.78	10.28841	10.20854	10.24629	10.28404	10.30925	10.30925	10.2693	10.30925	10.30925	10.30925	10.30925	10.19688
"223707"	2013-11-07 16:52:00	10.76	10.31505	10.20854	10.20854	10.23372	10.24486	10.29668	10.256	10.30925	10.30925	10.30925	10.30925	10.19688
"223708"	2013-11-07 16:54:00	10.77	10.31505	10.20854	10.23372	10.27153	10.29668	10.30928	10.2693	10.30928	10.30928	10.30928	10.30928	10.19688
"223709"	2013-11-07 16:56:00	10.77	10.31505	10.20854	10.22115	10.2589	10.25743	10.30928	10.24269	10.30928	10.30928	10.30928	10.30928	10.21022
"223710"	2013-11-07 16:58:00	10.76	10.31505	10.20854	10.23372	10.19524	10.23228	10.30925	10.21678	10.30925	10.30925	10.30925	10.30925	10.19691
"223711"	2013-11-07 17:00:00	10.77	10.30174	10.20854	10.22115	10.28407	10.29591	10.30925	10.25597	10.30925	10.30925	10.30925	10.30925	10.19765
"223712"	2013-11-07 17:02:00	10.77	10.30171	10.23372	10.23372	10.28407	10.25673	10.30925	10.22935	10.30925	10.30925	10.30925	10.30925	10.17027
"223713"	2013-11-07 17:04:00	10.76	10.30171	10.20854	10.24629	10.29668	10.2567	10.30925	10.2693	10.30925	10.30925	10.30925	10.30925	10.22429
"223714"	2013-11-07 17:06:00	10.77	10.31505	10.22115	10.22115	10.29668	10.24269	10.30928	10.26933	10.30928	10.30928	10.30928	10.30928	10.22353
"223715"	2013-11-07 17:08:00	10.78	10.31505	10.22115	10.20854	10.22115	10.25673	10.29668	10.24269	10.30928	10.30928	10.30928	10.30928	10.21022
"223716"	2013-11-07 17:10:00	10.76	10.31505	10.22115	10.20854	10.2589	10.24269	10.30928	10.20271	10.30928	10.30928	10.30928	10.30928	10.21016
"223717"	2013-11-07 17:12:00	10.78	10.2751	10.22115	10.22115	10.29668	10.2834	10.30928	10.20271	10.29668	10.30928	10.30928	10.30928	10.19682
"223718"	2013-11-07 17:14:00	10.78	10.31502	10.20854	10.20854	10.27153	10.24559	10.30928	10.2693	10.30928	10.30928	10.30928	10.30928	10.22356
"223719"	2013-11-07 17:16:00	10.75	10.31502	10.20854	10.23372	10.28407	10.29668	10.30928	10.23009	10.30928	10.30928	10.30928	10.30928	10.18431
"223720"	2013-11-07 17:18:00	10.73	10.31505	10.20854	10.20854	10.23372	10.23228	10.29668	10.21675	10.30928	10.30928	10.30928	10.30928	10.18431
"223721"	2013-11-07 17:20:00	10.74	10.24846	10.22115	10.20854	10.24629	10.27153	10.27153	10.25597	10.30928	10.30928	10.30928	10.30928	10.21019
"223722"	2013-11-07 17:22:00	10.73	10.22185	10.20854	10.22115	10.2589	10.28407	10.27153	10.23009	10.30928	10.30928	10.30928	10.30928	10.18352
"223723"	2013-11-07 17:24:00	10.75	10.23515	10.20854	10.20854	10.24629	10.29668	10.30928	10.28264	10.30928	10.30928	10.30928	10.30928	10.15764
"223724"	2013-11-07 17:26:00	10.74	10.22115	10.20854	10.22112	10.23372	10.27003	10.29668	10.21678	10.30925	10.30925	10.30925	10.30925	10.17027
"223725"	2013-11-07 17:28:00	10.75	10.24846	10.22115	10.20854	10.22115	10.25816	10.29668	10.25597	10.30925	10.30925	10.30925	10.30925	10.14363
"223726"	2013-11-07 17:30:00	10.76	10.23515	10.20854	10.22115	10.22115	10.23085	10.27153	10.22935	10.29668	10.30931	10.30931	10.30931	10.21019
"223727"	2013-11-07 17:32:00	10.76	10.28841	10.20854	10.22115	10.24629	10.29668	10.30931	10.28264	10.30931	10.30931	10.30931	10.30931	10.09032
"223728"	2013-11-07 17:34:00	10.76	10.24846	10.20854	10.22115	10.18193	10.23228	10.24629	10.23082	10.30928	10.30928	10.30928	10.30928	10.21022
"223729"	2013-11-07 17:36:00	10.76	10.26176	10.20854	10.20854	10.23302	10.23372	10.29668	10.28407	10.29668	10.30928	10.30928	10.30928	10.21022
"223730"	2013-11-07 17:38:00	10.76	10.26176	10.20854	10.23372	10.20854	10.21675	10.30928	10.24266	10.29668	10.30928	10.30928	10.30928	10.21022
"223731"	2013-11-07 17:40:00	10.76	10.24849	10.20854	10.23372	10.24629	10.2567	10.30928	10.20271	10.30928	10.30928	10.30928	10.30928	10.18431
"223732"	2013-11-07 17:42:00	10.75	10.20854	10.20854	10.20854	10.22041	10.1657	10.30928	10.20271	10.30928	10.30928	10.30928	10.30928	10.18358
"223733"	2013-11-07 17:44:00	10.76	10.20854	10.20854	10.23372	10.28407	10.25746	10.30928	10.21605	10.30928	10.30928	10.30928	10.30928	10.13026
"223734"	2013-11-07 17:46:00	10.76	10.20854	10.22115	10.22115	10.2589	10.24416	10.30931	10.2693	10.30931	10.30931	10.30931	10.30931	10.21022
"223735"	2013-11-07 17:48:00	10.77	10.20854	10.20854	10.24629	10.2841	10.29668	10.30931	10.22935	10.30931	10.30931	10.30931	10.30931	10.19691
"223736"	2013-11-07 17:50:00	10.74	10.22185	10.22115	10.22115	10.23302	10.17903	10.30928	10.24269	10.30928	10.30928	10.30928	10.30928	10.19688
"223737"	2013-11-07 17:52:00	10.76	10.20854	10.20854	10.22115	10.28407	10.23009	10.30928	10.28264	10.28264	10.30928	10.30928	10.30928	10.19688
"223738"	2013-11-07 17:54:00	10.76	10.24846	10.20854	10.20854	10.22115	10.17754	10.30931	10.24269	10.30931	10.29594	10.30931	10.30931	10.13026
"223739"	2013-11-07 17:56:00	10.77	10.23515	10.20854	10.20854	10.19524	10.09987	10.20638	10.0984	10.29594	10.30931	10.30931	10.2693	10.19688
"223740"	2013-11-07 17:58:00	10.77	10.23515	10.20851	10.22112	10.24629	10.13908	10.29668	10.18938	10.2834	10.30928	10.30928	10.256	10.13026
"223741"	2013-11-07 18:00:00	10.77	10.22185	10.20851	10.22112	10.23369	10.20421	10.30928	10.22935	10.30928	10.30928	10.30928	10.21605	10.19688
"223742"	2013-11-07 18:02:00	10.75	10.2751	10.20854	10.2589	10.24629	10.21608	10.30928	10.22942	10.30928	10.30928	10.30928	10.25603	10.09032
"223743"	2013-11-07 18:04:00	10.77	10.20854	10.20854	10.23372	10.2589	10.21828	10.30928	10.21608	10.30928	10.30928	10.30928	10.22942	10.14363
"223744"	2013-11-07 18:06:00	10.77	10.24846	10.20854	10.20854	10.19524	10.21678	10.29668	10.18938	10.30928	10.30928	10.30928	10.29591	10.19688
"223745"	2013-11-07 18:08:00	10.75	10.23515	10.20854	10.23372	10.2589	10.24269	10.30928	10.24266	10.30928	10.30928	10.30928	10.30928	10.19688
"223746"	2013-11-07 18:10:00	10.76	10.22185	10.20854	10.20854	10.18193	10.12505	10.2589	10.15019	10.29594	10.30928	10.30928	10.29594	10.19688
"223747"	2013-11-07 18:12:00	10.74	10.22185	10.20854	10.20854	10.23372	10.19087	10.2589	10.11171	10.29668	10.30928	10.30928	10.29591	10.09032
"223748"	2013-11-07 18:14:00	10.73	10.20854	10.20854	10.20854	10.20854	10.19157	10.28407	10.1768	10.26927	10.28404	10.29591	10.29591	10.09032
"223749"	2013-11-07 18:16:00	10.73	10.23515	10.20854	10.22115	10.22112	10.28334	10.30925	10.20274	10.28261	10.25597	10.30925	10.29591	10.10365
"223750"	2013-11-07 18:18:00	10.75	10.20854	10.20854	10.20854	10.23372	10.28261	10.29668	10.2693	10.30928	10.30928	10.30928	10.30928	10.09032
"223751"	2013-11-07 18:20:00	10.71	10.2751	10.20854	10.20854	10.22115	10.23082	10.27153	10.17754	10.30928	10.29591	10.30928	10.29594	10.09032
"223752"	2013-11-07 18:22:00	10.74	10.20854	10.20854	10.20854	10.20854	10.19234	10.27147	10.20341	10.27003	10.29591	10.30925	10.21605	10.10365
"223753"	2013-11-07 18:24:00	10.75	10.20854	10.20854	10.22115	10.22115	10.21968	10.29668	10.21602	10.29591	10.30925	10.28261	10.2693	10.09032
"223754"	2013-11-07 18:26:00	10.75	10.24846	10.20854	10.20854	10.20854	10.24416	10.30928	10.21602	10.2693	10.29591	10.30928	10.20271	10.09032
"223755"	2013-11-07 18:28:00	10.76	10.23515	10.20854	10.23372	10.28407	10.24266	10.30928	10.21675	10.30928	10.30928	10.30928	10.22932	10.13026
"223756"	2013-11-07 18:30:00	10.73	10.24846	10.20854	10.20854	10.22115	10.27	10.29668	10.11095	10.24266	10.30925	10.2693	10.21602	10.10365
"223757"	2013-11-07 18:32:00	10.76	10.23515	10.22115	10.20854	10.27147	10.19237	10.29668	10.21602	10.29591	10.30925	10.30925	10.256	10.10365
"223758"	2013-11-07 18:34:00	10.74	10.22185	10.22115	10.24629	10.28407	10.2693	10.29668	10.18938	10.28261	10.30928	10.30928	10.28261	10.10365
"223759"	2013-11-07 18:36:00	10.74	10.23515	10.20854	10.20854	10.23372	10.20634	10.27077	10.13686	10.29591	10.30928	10.30928	10.30928	10.11696
"223760"	2013-11-07 18:38:00	10.75	10.23515	10.20854	10.23372	10.25816	10.2693	10.28334	10.17607	10.30928	10.30928	10.30928	10.30928	10.13026
"223761"	2013-11-07 18:40:00	10.73	10.22185	10.22115	10.23372	10.1938	10.20345	10.2834	10.21602	10.29594	10.30928	10.30928	10.30928	10.19688
"223762"	2013-11-07 18:42:00	10.74	10.23515	10.20854	10.20854	10.20781	10.16423	10.2834	10.18938	10.27003	10.30928	10.30928	10.29594	10.19691
"223763"	2013-11-07 18:44:00	10.73	10.20854	10.20854	10.20854	10.22115	10.20494	10.29668	10.17607	10.30928	10.30928	10.30928	10.30928	10.19691
"223764"	2013-11-07 18:46:00	10.76	10.20854	10.20854	10.20854	10.20708	10.17827	10.29668	10.21602	10.29594	10.30928	10.30928	10.30928	10.19688
"223765"	2013-11-07 18:48:00	10.75	10.22185	10.20854	10.20854	10.23372	10.21675	10.30928	10.20271	10.29591	10.30928	10.30928	10.30928	10.19688
"223766"	2013-11-07 18:50:00	10.77	10.24846	10.20851	10.20851	10.20708	10.16496	10.30928	10.20271	10.29594	10.30928	10.30928	10.30928	10.19688
"223767"	2013-11-07 18:52:00	10.75	10.23515	10.20851	10.22112	10.22112	10.24416	10.30928	10.19011	10.30928	10.30928	10.30928	10.30928	10.18358
"223768"	2013-11-07 18:54:00	10.75	10.23442	10.20854	10.22115	10.2589	10.29594	10.30928	10.19011	10.30928	10.30928	10.30928	10.30928	10.19682
"223769"	2013-11-07 18:56:00	10.75	10.20854	10.20854	10.22115	10.2589	10.23155	10.29668	10.20271	10.30928	10.30928	10.30928	10.30928	10.10362
"223770"	2013-11-07 18:58:00	10.75	10.22185	10.20854	10.20854	10.23372	10.1657	10.27153	10.19087	10.30928	10.30928	10.30928	10.30928	10.14363
"223771"	2013-11-07 19:00:00	10.76	10.22185	10.20854	10.20854	10.22115	10.2567	10.30928	10.20274	10.30928	10.30928	10.30928	10.30928	10.10365
"223772"	2013-11-07 19:02:00	10.77	10.28844	10.20854	10.20854	10.20854	10.16716	10.29668	10.17607	10.30928	10.30928	10.30928	10.24266	10.18358
"223773"	2013-11-07 19:04:00	10.75	10.27513	10.20854	10.20854	10.24629	10.18047	10.27077	10.20271	10.2834	10.30928	10.30928	10.28264	10.18358
"223774"	2013-11-07 19:06:00	10.75	10.22185	10.20854	10.22115	10.20854	10.14055	10.24489	10.21681	10.30928	10.30928	10.30928	10.22942	10.18358
"223775"	2013-11-07 19:08:00	10.76	10.20854	10.20854	10.23372	10.23372	10.23085	10.28407	10.21608	10.30928	10.30928	10.30928	10.29594	10.18358
"223776"	2013-11-07 19:10:00	10.77	10.27513	10.20854	10.20854	10.22115	10.2693	10.30928	10.21602	10.30928	10.30928	10.30928	10.30928	10.14363
"223777"	2013-11-07 19:12:00	10.76	10.30174	10.20854	10.20854	10.20854	10.21822	10.29668	10.20341	10.30928	10.30928	10.30928	10.28261	10.09032
"223778"	2013-11-07 19:14:00	10.75	10.26176	10.20854	10.22185	10.2589	10.19164	10.29668	10.12431	10.30928	10.30928	10.30928	10.25603	10.15691
"223779"	2013-11-07 19:16:00	10.77	10.27513	10.20854	10.20854	10.23372	10.19234	10.30928	10.16353	10.30928	10.30928	10.30928	10.29594	10.19688
"223780"	2013-11-07 19:18:00	10.77	10.31505	10.22115	10.23372	10.23372	10.24409	10.30925	10.21605	10.28261	10.30925	10.30925	10.30925	10.19688
"223781"	2013-11-07 19:20:00	10.77	10.2751	10.22115	10.24629	10.27147	10.27	10.28404	10.1768	10.28261	10.30925	10.30925	10.26927	10.13026
"223782"	2013-11-07 19:22:00	10.77	10.30174	10.20854	10.20854	10.20854	10.21895	10.27153	10.15089	10.28264	10.30928	10.30928	10.21605	10.17027
"223783"	2013-11-07 19:24:00	10.77	10.30174	10.20854	10.20854	10.22115	10.23155	10.29668	10.20271	10.28264	10.29591	10.30928	10.2693	10.19688
"223784"	2013-11-07 19:26:00	10.77	10.28841	10.20854	10.22115	10.24629	10.27077	10.29668	10.21608	10.29591	10.30928	10.30928	10.22935	10.19688
"223785"	2013-11-07 19:28:00	10.76	10.26176	10.20854	10.23372	10.27153	10.29591	10.28407	10.19157	10.2693	10.30928	10.30928	10.2693	10.19688
"223786"	2013-11-07 19:30:00	10.77	10.28841	10.20854	10.20854	10.19453	10.16566	10.23302	10.24269	10.30928	10.29594	10.30928	10.28264	10.19688
"223787"	2013-11-07 19:32:00	10.76	10.26176	10.20854	10.23372	10.2589	10.19234	10.29668	10.21605	10.30928	10.30928	10.30928	10.29594	10.19688
"223788"	2013-11-07 19:34:00	10.76	10.23515	10.20854	10.23372	10.23372	10.17827	10.29668	10.21602	10.29668	10.30928	10.30928	10.2693	10.19688
"223789"	2013-11-07 19:36:00	10.74	10.23515	10.20854	10.22115	10.23372	10.20418	10.25816	10.21675	10.30928	10.30928	10.30928	10.29591	10.14363
"223790"	2013-11-07 19:38:00	10.74	10.20854	10.20854	10.23372	10.24632	10.27007	10.30931	10.20341	10.30931	10.30931	10.30931	10.29597	10.19688
"223791"	2013-11-07 19:40:00	10.76	10.20854	10.20854	10.23372	10.23372	10.24269	10.29668	10.22935	10.30931	10.30931	10.30931	10.30931	10.19688
"223792"	2013-11-07 19:42:00	10.76	10.26176	10.22115	10.23372	10.24629	10.24413	10.30928	10.19011	10.29668	10.30928	10.30928	10.30928	10.10365
"223793"	2013-11-07 19:44:00	10.77	10.24846	10.20854	10.22115	10.2589	10.2567	10.30928	10.24266	10.30928	10.30928	10.30928	10.28261	10.09032
"223794"	2013-11-07 19:46:00	10.77	10.24846	10.20854	10.20854	10.19524	10.23155	10.30931	10.20274	10.30931	10.30931	10.30931	10.28264	10.19688
"223795"	2013-11-07 19:48:00	10.77	10.20854	10.22115	10.23372	10.2589	10.28267	10.30931	10.24269	10.29668	10.30931	10.30931	10.24266	10.11696
"223796"	2013-11-07 19:50:00	10.75	10.24846	10.20854	10.20854	10.19524	10.19234	10.29591	10.16493	10.30925	10.29591	10.30925	10.22932	10.09032
"223797"	2013-11-07 19:52:00	10.77	10.20854	10.20854	10.20854	10.29668	10.25743	10.30925	10.26927	10.30925	10.30925	10.30925	10.28261	10.19688
"223798"	2013-11-07 19:54:00	10.76	10.23442	10.23372	10.28407	10.29668	10.30928	10.30928	10.24266	10.30928	10.30928	10.30928	10.29591	10.19691
"223799"	2013-11-07 19:56:00	10.75	10.20854	10.22115	10.24629	10.29668	10.25597	10.30928	10.2693	10.30928	10.30928	10.30928	10.25597	10.19691
"223800"	2013-11-07 19:58:00	10.78	10.2751	10.20854	10.22115	10.2589	10.23155	10.24629	10.21602	10.29668	10.29591	10.30925	10.26927	10.13026
"223801"	2013-11-07 20:00:00	10.75	10.28841	10.20854	10.24629	10.20781	10.19087	10.29668	10.21605	10.30925	10.30925	10.30925	10.29591	10.09032
"223802"	2013-11-07 20:02:00	10.75	10.23515	10.22115	10.22115	10.30928	10.28264	10.28407	10.21602	10.30928	10.30928	10.30928	10.29591	10.09032
"223803"	2013-11-07 20:04:00	10.75	10.20854	10.22115	10.27153	10.27153	10.25673	10.30928	10.20271	10.2693	10.30928	10.30928	10.29594	10.09032
"223804"	2013-11-07 20:06:00	10.76	10.31502	10.23372	10.23372	10.21968	10.16496	10.29668	10.20271	10.28264	10.29594	10.30928	10.20271	10.19688
"223805"	2013-11-07 20:08:00	10.76	10.31502	10.20854	10.22115	10.18193	10.20421	10.30928	10.22935	10.29591	10.28264	10.30928	10.29591	10.09032
"223806"	2013-11-07 20:10:00	10.76	10.31505	10.20854	10.20854	10.23228	10.13979	10.27003	10.19011	10.2693	10.30928	10.30928	10.2693	10.09035
"223807"	2013-11-07 20:12:00	10.75	10.31505	10.20854	10.20854	10.18193	10.12721	10.28407	10.17754	10.256	10.30928	10.30928	10.21605	10.11696
"223808"	2013-11-07 20:14:00	10.75	10.30174	10.20854	10.22115	10.23302	10.17751	10.29594	10.20271	10.30928	10.30928	10.30928	10.30928	10.09032
"223809"	2013-11-07 20:16:00	10.74	10.24846	10.20854	10.20854	10.27153	10.17751	10.29668	10.19008	10.29668	10.30928	10.30928	10.28261	10.09032
"223810"	2013-11-07 20:18:00	10.73	10.22185	10.20854	10.20854	10.22041	10.15312	10.27077	10.20271	10.29594	10.30928	10.30928	10.21605	10.09032
"223811"	2013-11-07 20:20:00	10.75	10.22185	10.20854	10.2589	10.27153	10.19011	10.29668	10.20271	10.29668	10.28264	10.29591	10.21605	10.19688
"223812"	2013-11-07 20:22:00	10.74	10.24846	10.20854	10.22115	10.20854	10.19157	10.21968	10.1768	10.28334	10.29591	10.29594	10.2693	10.09032
"223813"	2013-11-07 20:24:00	10.74	10.28841	10.20854	10.23372	10.25816	10.20421	10.30928	10.19011	10.27077	10.28264	10.30928	10.20271	10.11696
"223814"	2013-11-07 20:26:00	10.74	10.23515	10.19524	10.20854	10.20638	10.17903	10.28407	10.21605	10.29591	10.30925	10.29591	10.24263	10.14363
"223815"	2013-11-07 20:28:00	10.76	10.30171	10.19524	10.22115	10.23299	10.13979	10.29668	10.19011	10.21678	10.29591	10.28258	10.20271	10.09032
"223816"	2013-11-07 20:30:00	10.75	10.31505	10.20854	10.20854	10.22041	10.21608	10.24416	10.13762	10.22935	10.29594	10.30928	10.20277	10.19688
"223817"	2013-11-07 20:32:00	10.75	10.30171	10.20854	10.23372	10.21968	10.15242	10.28407	10.19017	10.30928	10.30928	10.30928	10.21608	10.1436
"223818"	2013-11-07 20:34:00	10.74	10.2751	10.22115	10.20854	10.20781	10.17754	10.29594	10.21602	10.29594	10.30928	10.30928	10.256	10.17027
"223819"	2013-11-07 20:36:00	10.75	10.2751	10.20854	10.23372	10.19524	10.20421	10.28334	10.16277	10.29591	10.30928	10.30928	10.24266	10.10365
"223820"	2013-11-07 20:38:00	10.73	10.28844	10.20857	10.20857	10.1812	10.15166	10.27003	10.13759	10.24269	10.30928	10.30928	10.26933	10.10365
"223821"	2013-11-07 20:40:00	10.75	10.23518	10.20857	10.20857	10.15456	10.03548	10.11537	10.0732	10.20345	10.30928	10.30928	10.2693	10.09032
"223822"	2013-11-07 20:42:00	10.75	10.26176	10.20854	10.20854	10.22041	10.10133	10.23082	10.15089	10.30928	10.256	10.30928	10.30928	10.19691
"223823"	2013-11-07 20:44:00	10.75	10.31505	10.19524	10.20854	10.12868	10.11464	10.28407	10.15019	10.23009	10.27003	10.29594	10.28191	10.13026
"223824"	2013-11-07 20:46:00	10.75	10.30174	10.19524	10.20854	10.10204	10.1657	10.21822	10.09911	10.23009	10.27003	10.29591	10.25597	10.19691
"223825"	2013-11-07 20:48:00	10.73	10.20854	10.20854	10.20854	10.15456	10.13905	10.29668	10.13832	10.28261	10.30928	10.30928	10.30928	10.10365
"223826"	2013-11-07 20:50:00	10.74	10.20854	10.20854	10.24632	10.2834	10.21675	10.30931	10.21605	10.30931	10.30931	10.30931	10.30931	10.09032
"223827"	2013-11-07 20:52:00	10.76	10.20854	10.20854	10.22115	10.21968	10.21678	10.30931	10.20271	10.30931	10.30931	10.30931	10.28267	10.09032
"223828"	2013-11-07 20:54:00	10.74	10.22185	10.20854	10.22115	10.1945	10.17754	10.27003	10.15019	10.2567	10.30928	10.30928	10.30928	10.09032
"223829"	2013-11-07 20:56:00	10.74	10.20854	10.20854	10.22115	10.23228	10.16423	10.23155	10.17607	10.24269	10.29594	10.30928	10.2693	10.19691
"223830"	2013-11-07 20:58:00	10.75	10.20854	10.20854	10.22115	10.23299	10.21602	10.2567	10.16277	10.24269	10.30928	10.30928	10.2693	10.18358
"223831"	2013-11-07 21:00:00	10.75	10.22185	10.20854	10.20854	10.18047	10.13832	10.20421	10.0984	10.2693	10.30928	10.30928	10.25597	10.19688
"223832"	2013-11-07 21:02:00	10.74	10.23518	10.20857	10.20857	10.14198	10.15089	10.25673	10.15019	10.29591	10.29591	10.30928	10.2693	10.18358
"223833"	2013-11-07 21:04:00	10.74	10.23518	10.19527	10.20857	10.14125	10.13835	10.2834	10.16277	10.29594	10.30928	10.30928	10.28264	10.10362
"223834"	2013-11-07 21:06:00	10.75	10.20854	10.20854	10.20854	10.20564	10.13905	10.2834	10.14943	10.30928	10.29594	10.30928	10.30928	10.19688
"223835"	2013-11-07 21:08:00	10.75	10.20854	10.20854	10.23372	10.21895	10.20271	10.30928	10.14946	10.29594	10.30928	10.30928	10.30928	10.19688
"223836"	2013-11-07 21:10:00	10.75	10.20854	10.22115	10.22115	10.28407	10.2693	10.30928	10.18941	10.28264	10.30928	10.30928	10.30928	10.18358
"223837"	2013-11-07 21:12:00	10.73	10.20854	10.20854	10.22115	10.1945	10.16423	10.27077	10.20271	10.30928	10.30928	10.30928	10.30928	10.10365
"223838"	2013-11-07 21:14:00	10.73	10.20857	10.22115	10.20857	10.19307	10.21681	10.27077	10.18938	10.30928	10.30928	10.30928	10.30928	10.17027
"223839"	2013-11-07 21:16:00	10.73	10.20857	10.20857	10.20857	10.24559	10.21605	10.29591	10.20271	10.29594	10.30928	10.30928	10.30928	10.17027
"223840"	2013-11-07 21:18:00	10.76	10.20851	10.22112	10.20851	10.20708	10.20341	10.28334	10.13612	10.28334	10.29591	10.30925	10.24193	10.19688
"223841"	2013-11-07 21:20:00	10.74	10.23515	10.20851	10.20851	10.14125	10.08656	10.25743	10.13759	10.21678	10.29591	10.30925	10.28258	10.11696
"223842"	2013-11-07 21:22:00	10.74	10.20854	10.20854	10.20854	10.11537	10.13908	10.28334	10.18938	10.29594	10.30928	10.30928	10.256	10.19691
"223843"	2013-11-07 21:24:00	10.75	10.23515	10.20854	10.20854	10.12794	10.15092	10.24342	10.16277	10.20271	10.29594	10.29594	10.2686	10.18358
"223844"	2013-11-07 21:26:00	10.74	10.2751	10.20854	10.20854	10.11534	10.08727	10.17897	10.11095	10.28264	10.29594	10.30928	10.2693	10.19691
"223845"	2013-11-07 21:28:00	10.74	10.28844	10.16862	10.20854	10.14052	10.15166	10.20638	10.16277	10.256	10.2693	10.30928	10.256	10.19691
"223846"	2013-11-07 21:30:00	10.74	10.26176	10.20854	10.20854	10.11537	10.13832	10.24416	10.16347	10.22932	10.29591	10.30925	10.29591	10.19688
"223847"	2013-11-07 21:32:00	10.74	10.24846	10.18193	10.20854	10.14052	10.09911	10.20491	10.16273	10.256	10.29668	10.30925	10.21602	10.19688
"223848"	2013-11-07 21:34:00	10.73	10.24846	10.18193	10.20854	10.10204	10.03548	10.17827	10.15019	10.24269	10.28264	10.30931	10.21605	10.19688
"223849"	2013-11-07 21:36:00	10.74	10.20854	10.20854	10.20854	10.1805	10.15166	10.2834	10.20274	10.256	10.29594	10.30931	10.20271	10.13026
"223850"	2013-11-07 21:38:00	10.75	10.22185	10.22115	10.24629	10.20564	10.21678	10.30928	10.20271	10.2693	10.30928	10.30928	10.21602	10.09032
"223851"	2013-11-07 21:40:00	10.75	10.22185	10.20854	10.23372	10.20711	10.20341	10.22935	10.18938	10.256	10.29591	10.30928	10.256	10.19691
"223852"	2013-11-07 21:42:00	10.74	10.24846	10.18193	10.20854	10.12794	10.06065	10.2693	10.20271	10.30928	10.30928	10.30928	10.28261	10.19688
"223853"	2013-11-07 21:44:00	10.73	10.22185	10.16862	10.20854	10.12791	10.04805	10.21822	10.09691	10.24339	10.30928	10.28261	10.28261	10.19688
"223854"	2013-11-07 21:46:00	10.75	10.22185	10.19524	10.20854	10.14198	10.09767	10.19087	10.08507	10.23009	10.29594	10.30928	10.29594	10.19688
"223855"	2013-11-07 21:48:00	10.75	10.22185	10.18193	10.20854	10.17973	10.14946	10.25603	10.11171	10.2693	10.30928	10.30928	10.30928	10.19688
"223856"	2013-11-07 21:50:00	10.75	10.24846	10.20854	10.20854	10.11464	10.11095	10.22935	10.20271	10.29591	10.30928	10.30928	10.29594	10.19691
"223857"	2013-11-07 21:52:00	10.75	10.22185	10.19524	10.23372	10.19237	10.09767	10.23009	10.10951	10.28264	10.30928	10.30928	10.29591	10.19691
"223858"	2013-11-07 21:54:00	10.75	10.22185	10.19524	10.20854	10.13979	10.07253	10.24342	10.16277	10.23009	10.25597	10.30928	10.30928	10.19688
"223859"	2013-11-07 21:56:00	10.75	10.20854	10.20854	10.20854	10.14125	10.0984	10.2834	10.19011	10.30928	10.29594	10.30928	10.29594	10.19688
"223860"	2013-11-07 21:58:00	10.75	10.20854	10.20854	10.20854	10.10207	10.15016	10.25597	10.17607	10.29594	10.30928	10.29594	10.29594	10.17027
"223861"	2013-11-07 22:00:00	10.74	10.20854	10.20854	10.20854	10.16719	10.12505	10.24269	10.11024	10.28264	10.29594	10.30928	10.30928	10.19691
"223862"	2013-11-07 22:02:00	10.73	10.20854	10.20854	10.20854	10.11534	10.03401	10.15309	10.13612	10.2693	10.30928	10.30928	10.29524	10.19688
"223863"	2013-11-07 22:04:00	10.73	10.20854	10.15529	10.20854	10.11537	10.04732	10.17903	10.13615	10.23009	10.29594	10.30928	10.2693	10.19688
"223864"	2013-11-07 22:06:00	10.74	10.20854	10.18193	10.22115	10.17906	10.17754	10.24339	10.14943	10.30928	10.30928	10.30928	10.30928	10.14363
"223865"	2013-11-07 22:08:00	10.74	10.20854	10.16862	10.22115	10.21678	10.12355	10.23006	10.16277	10.28264	10.30928	10.30928	10.29594	10.19688
"223866"	2013-11-07 22:10:00	10.73	10.22185	10.24629	10.23372	10.21678	10.16277	10.28264	10.17607	10.29594	10.30928	10.30928	10.26933	10.19691
"223867"	2013-11-07 22:12:00	10.71	10.20854	10.19453	10.22115	10.1805	10.13615	10.2693	10.1635	10.29594	10.30928	10.30928	10.20271	10.19691
"223868"	2013-11-07 22:14:00	10.7	10.20854	10.18193	10.22115	10.15309	10.12505	10.19157	10.08507	10.29594	10.29594	10.30928	10.20271	10.19691
"223869"	2013-11-07 22:16:00	10.72	10.20854	10.20854	10.20854	10.15382	10.03477	10.21602	10.13686	10.24342	10.29591	10.29594	10.22789	10.19691
"223870"	2013-11-07 22:18:00	10.72	10.20854	10.19524	10.23372	10.12794	10.12431	10.25676	10.16277	10.2693	10.30928	10.30928	10.20274	10.19688
"223871"	2013-11-07 22:20:00	10.75	10.20854	10.20854	10.20854	10.10204	10.07323	10.27003	10.1635	10.27003	10.30928	10.30928	10.21605	10.18358
"223872"	2013-11-07 22:22:00	10.74	10.20854	10.20854	10.20854	10.14125	10.08507	10.19234	10.13612	10.2834	10.29594	10.30928	10.29591	10.19688
"223873"	2013-11-07 22:24:00	10.75	10.23515	10.19524	10.20854	10.15456	10.16347	10.19157	10.08507	10.256	10.256	10.30928	10.28264	10.18358
"223874"	2013-11-07 22:26:00	10.74	10.20854	10.19524	10.22115	10.15312	10.11171	10.28334	10.13689	10.24269	10.29594	10.30928	10.30928	10.18358
"223875"	2013-11-07 22:28:00	10.72	10.20854	10.20854	10.22115	10.23082	10.1768	10.2693	10.17607	10.28264	10.30928	10.30928	10.29594	10.09032
"223876"	2013-11-07 22:30:00	10.73	10.20854	10.20854	10.22115	10.1938	10.0984	10.20341	10.12428	10.21748	10.29594	10.30928	10.24052	10.09032
"223877"	2013-11-07 22:32:00	10.72	10.22185	10.19524	10.20854	10.11534	10.05989	10.20421	10.08434	10.24269	10.28334	10.30928	10.25529	10.19682
"223878"	2013-11-07 22:34:00	10.74	10.20857	10.16862	10.20857	10.12868	10.05919	10.21748	10.09621	10.22935	10.30931	10.29594	10.20274	10.19691
"223879"	2013-11-07 22:36:00	10.74	10.20857	10.11537	10.19524	10.12868	10.07253	10.21605	10.10951	10.24269	10.29594	10.30931	10.29527	10.19691
"223880"	2013-11-07 22:38:00	10.74	10.20854	10.16862	10.20854	10.12794	10.09911	10.21748	10.12279	10.2693	10.29594	10.2693	10.25383	10.19688
"223881"	2013-11-07 22:40:00	10.73	10.20854	10.16862	10.20854	10.15382	10.17607	10.2693	10.13612	10.2693	10.30928	10.30928	10.28191	10.19688
"223882"	2013-11-07 22:42:00	10.73	10.20854	10.12865	10.19524	10.10204	10.04735	10.20491	10.13612	10.25594	10.28258	10.29591	10.29448	10.19688
"223883"	2013-11-07 22:44:00	10.72	10.20854	10.16862	10.19524	10.12718	10.07399	10.19157	10.07176	10.22932	10.30925	10.28261	10.29231	10.18358
"223884"	2013-11-07 22:46:00	10.74	10.20854	10.15529	10.20854	10.12794	10.07249	10.20564	10.12355	10.2693	10.28264	10.30928	10.24196	10.19688
"223885"	2013-11-07 22:48:00	10.73	10.20854	10.18193	10.20854	10.11534	10.08504	10.24269	10.13615	10.25597	10.28264	10.30928	10.22935	10.19688
"223886"	2013-11-07 22:50:00	10.73	10.20854	10.18193	10.20854	10.10204	10.08434	10.24339	10.17607	10.29591	10.30928	10.30928	10.28264	10.18358
"223887"	2013-11-07 22:52:00	10.71	10.20854	10.18193	10.20854	10.12721	10.05989	10.22935	10.11024	10.24266	10.29594	10.30928	10.25603	10.15691
"223888"	2013-11-07 22:54:00	10.74	10.20854	10.14198	10.20854	10.10204	10.04585	10.19087	10.13612	10.22935	10.2693	10.30928	10.18938	10.19688
"223889"	2013-11-07 22:56:00	10.74	10.20854	10.15529	10.22115	10.12868	10.08504	10.20345	10.12279	10.2693	10.28264	10.29594	10.20271	10.18358
"223890"	2013-11-07 22:58:00	10.75	10.20854	10.19524	10.20854	10.12794	10.07249	10.24339	10.11024	10.23009	10.28264	10.29594	10.20271	10.15691
"223891"	2013-11-07 23:00:00	10.75	10.23515	10.19524	10.20854	10.13982	10.12428	10.2693	10.12279	10.25597	10.28264	10.30928	10.22789	10.19688
"223892"	2013-11-07 23:02:00	10.75	10.20854	10.19524	10.20854	10.11464	10.05989	10.20491	10.08357	10.19011	10.2693	10.28264	10.22789	10.15691
"223893"	2013-11-07 23:04:00	10.74	10.20854	10.19524	10.20854	10.13979	10.11095	10.19011	10.08437	10.24266	10.21602	10.2693	10.24049	10.09032
"223894"	2013-11-07 23:06:00	10.75	10.22185	10.20854	10.24629	10.14052	10.04585	10.22935	10.10951	10.24269	10.29594	10.30928	10.22935	10.17027
"223895"	2013-11-07 23:08:00	10.74	10.20854	10.20854	10.22115	10.15239	10.08434	10.19087	10.10951	10.21605	10.28264	10.30928	10.25526	10.18358
"223896"	2013-11-07 23:10:00	10.73	10.23515	10.18193	10.20854	10.12794	10.07249	10.13979	10.11024	10.1916	10.2693	10.29594	10.22792	10.18358
"223897"	2013-11-07 23:12:00	10.73	10.20854	10.20854	10.24629	10.14052	10.11171	10.21678	10.12279	10.24266	10.28264	10.29594	10.24269	10.15694
"223898"	2013-11-07 23:14:00	10.74	10.20851	10.22112	10.23369	10.14049	10.04585	10.21748	10.13612	10.20271	10.28261	10.30852	10.22859	10.18358
"223899"	2013-11-07 23:16:00	10.73	10.22182	10.20851	10.22112	10.14125	10.08437	10.24263	10.08434	10.24266	10.28258	10.30925	10.29591	10.19688
"223900"	2013-11-07 23:18:00	10.76	10.22185	10.20854	10.22115	10.15236	10.08434	10.25673	10.12279	10.22935	10.29594	10.30928	10.22862	10.19688
"223901"	2013-11-07 23:20:00	10.74	10.20854	10.19453	10.22115	10.15312	10.08434	10.17827	10.09618	10.22935	10.27003	10.30928	10.28191	10.19688
"223902"	2013-11-07 23:22:00	10.74	10.24849	10.15529	10.20854	10.12721	10.07176	10.17754	10.071	10.21678	10.22935	10.2686	10.26717	10.19688
"223903"	2013-11-07 23:24:00	10.74	10.24846	10.18193	10.20854	10.14052	10.05916	10.17903	10.08357	10.22935	10.2693	10.2693	10.29451	10.18358
"223904"	2013-11-07 23:26:00	10.75	10.24776	10.15529	10.19524	10.12794	10.13762	10.24269	10.11024	10.24266	10.29594	10.30928	10.256	10.19688
"223905"	2013-11-07 23:28:00	10.74	10.23515	10.16862	10.20854	10.16493	10.11024	10.23012	10.0836	10.24266	10.2693	10.29591	10.25526	10.19688
"223906"	2013-11-07 23:30:00	10.74	10.24849	10.18196	10.20857	10.11537	10.08437	10.20348	10.05919	10.19093	10.25603	10.28264	10.28047	10.19691
"223907"	2013-11-07 23:32:00	10.75	10.22188	10.16862	10.20857	10.12868	10.04588	10.20351	10.07176	10.20348	10.22935	10.26863	10.25533	10.19691
"223908"	2013-11-07 23:34:00	10.74	10.23515	10.18193	10.20854	10.14125	10.04585	10.16566	10.10951	10.23009	10.24269	10.30928	10.22935	10.19688
"223909"	2013-11-07 23:36:00	10.75	10.22185	10.18193	10.20854	10.14052	10.0984	10.24269	10.09618	10.22935	10.256	10.30928	10.26857	10.14363
"223910"	2013-11-07 23:38:00	10.73	10.23515	10.16862	10.19524	10.11464	10.05916	10.16493	10.13612	10.20271	10.22935	10.29594	10.22935	10.19688
"223911"	2013-11-07 23:40:00	10.74	10.20854	10.14198	10.20854	10.11464	10.04659	10.17827	10.12279	10.23009	10.2567	10.30928	10.2693	10.19688
"223912"	2013-11-07 23:42:00	10.73	10.20857	10.16862	10.23375	10.1657	10.0844	10.20348	10.08363	10.20277	10.26933	10.28264	10.21538	10.19691
"223913"	2013-11-07 23:44:00	10.72	10.20857	10.20857	10.20857	10.13982	10.0851	10.19093	10.09694	10.22942	10.25603	10.30931	10.25603	10.19691
"223914"	2013-11-07 23:46:00	10.73	10.22185	10.15529	10.20854	10.15382	10.08504	10.20421	10.071	10.20341	10.24269	10.30928	10.24196	10.19688
"223915"	2013-11-07 23:48:00	10.73	10.20854	10.20854	10.22115	10.1657	10.071	10.24266	10.12279	10.24269	10.25603	10.30928	10.22862	10.19688
"223916"	2013-11-07 23:50:00	10.74	10.22115	10.20854	10.24629	10.1664	10.10951	10.24266	10.10951	10.22935	10.30928	10.30928	10.30855	10.19688
"223917"	2013-11-07 23:52:00	10.75	10.20854	10.14195	10.20854	10.11537	10.07176	10.25597	10.09618	10.24269	10.28261	10.30928	10.28117	10.19688
"223918"	2013-11-07 23:54:00	10.73	10.20854	10.16862	10.20854	10.13979	10.12355	10.21748	10.10951	10.20271	10.28264	10.30928	10.25526	10.19682
"223919"	2013-11-07 23:56:00	10.74	10.22185	10.19524	10.23372	10.13979	10.09764	10.25673	10.13612	10.24269	10.22935	10.30928	10.28191	10.19682
"223920"	2013-11-07 23:58:00	10.74	10.20854	10.22115	10.20854	10.14052	10.05843	10.20421	10.12279	10.24339	10.27003	10.29594	10.22862	10.19688
"223921"	2013-11-08 00:00:00	10.73	10.20854	10.19524	10.20854	10.13979	10.071	10.19087	10.10951	10.256	10.28264	10.29591	10.29591	10.19688
"223922"	2013-11-08 00:02:00	10.74	10.20857	10.15535	10.20857	10.10207	10.02074	10.17754	10.0836	10.24266	10.29594	10.30928	10.256	10.19691
"223923"	2013-11-08 00:04:00	10.74	10.20857	10.14198	10.20857	10.14125	10.10951	10.19011	10.10951	10.21605	10.28264	10.29594	10.30928	10.19691
"223924"	2013-11-08 00:06:00	10.72	10.20854	10.19453	10.22115	10.19011	10.03331	10.1909	10.12279	10.256	10.27003	10.29594	10.25597	10.19688
"223925"	2013-11-08 00:08:00	10.73	10.20854	10.20854	10.22115	10.10207	10.03331	10.19157	10.12279	10.24266	10.2693	10.2693	10.2412	10.19688
"223926"	2013-11-08 00:10:00	10.73	10.22182	10.14195	10.20851	10.15306	10.13612	10.21748	10.12276	10.26927	10.29591	10.28258	10.2412	10.19688
"223927"	2013-11-08 00:12:00	10.73	10.20851	10.22112	10.20851	10.12721	10.08434	10.20418	10.12279	10.29591	10.29591	10.30925	10.29591	10.19688
"223928"	2013-11-08 00:14:00	10.74	10.20854	10.19453	10.20854	10.1664	10.12352	10.25597	10.13612	10.24269	10.28264	10.30928	10.32185	10.18358
"223929"	2013-11-08 00:16:00	10.75	10.20854	10.18193	10.20854	10.19234	10.15019	10.25597	10.09688	10.256	10.2693	10.30928	10.24269	10.19688
"223930"	2013-11-08 00:18:00	10.74	10.20854	10.20854	10.22115	10.1916	10.11024	10.22935	10.16273	10.29594	10.30928	10.30928	10.256	10.18358
"223931"	2013-11-08 00:20:00	10.74	10.20854	10.20854	10.2589	10.19234	10.13686	10.2693	10.14946	10.25597	10.29594	10.30928	10.28264	10.18358
"223932"	2013-11-08 00:22:00	10.73	10.20854	10.20854	10.20854	10.16493	10.14946	10.22935	10.14946	10.29591	10.30928	10.30928	10.28264	10.1436
"223933"	2013-11-08 00:24:00	10.73	10.20854	10.20854	10.22115	10.20418	10.1635	10.2693	10.18938	10.28264	10.30928	10.30928	10.256	10.10362
"223934"	2013-11-08 00:26:00	10.73	10.20854	10.20854	10.24629	10.15385	10.12502	10.24266	10.09621	10.21602	10.29594	10.30928	10.28191	10.10365
"223935"	2013-11-08 00:28:00	10.74	10.20854	10.20854	10.20854	10.15239	10.08437	10.2693	10.12355	10.28264	10.30928	10.30928	10.20271	10.10365
"223936"	2013-11-08 00:30:00	10.74	10.20854	10.19524	10.20854	10.14125	10.08504	10.19157	10.09691	10.22935	10.29594	10.30928	10.25523	10.17024
"223937"	2013-11-08 00:32:00	10.74	10.20854	10.20781	10.20854	10.19087	10.08583	10.21602	10.12279	10.21602	10.256	10.30928	10.24269	10.19688
"223938"	2013-11-08 00:34:00	10.74	10.20854	10.20854	10.20854	10.12721	10.09691	10.1909	10.09621	10.24266	10.28264	10.30928	10.22935	10.19691
"223939"	2013-11-08 00:36:00	10.74	10.22185	10.19524	10.19524	10.11464	10.07103	10.1657	10.0836	10.22935	10.2693	10.30928	10.22935	10.19691
"223940"	2013-11-08 00:38:00	10.73	10.20857	10.22115	10.20857	10.19087	10.15092	10.20421	10.12279	10.2693	10.2693	10.30928	10.21602	10.19688
"223941"	2013-11-08 00:40:00	10.73	10.24849	10.19524	10.20857	10.15312	10.12355	10.22935	10.10951	10.22935	10.26933	10.30928	10.20271	10.18358
"223942"	2013-11-08 00:42:00	10.73	10.20854	10.16862	10.20854	10.14055	10.09767	10.16643	10.09691	10.1909	10.22935	10.256	10.22792	10.19691
"223943"	2013-11-08 00:44:00	10.75	10.22185	10.15529	10.20854	10.11537	10.04588	10.19087	10.09767	10.20345	10.256	10.24266	10.21529	10.19691
"223944"	2013-11-08 00:46:00	10.74	10.30174	10.16862	10.20854	10.11537	10.03477	10.13979	10.05846	10.19087	10.24269	10.29594	10.2412	10.19691
"223945"	2013-11-08 00:48:00	10.74	10.24846	10.15529	10.20854	10.12794	10.07253	10.20421	10.11024	10.24339	10.256	10.28264	10.21605	10.19691
"223946"	2013-11-08 00:50:00	10.73	10.22182	10.16859	10.1819	10.12718	10.04659	10.13979	10.05843	10.20271	10.24266	10.24336	10.21526	10.19691
"223947"	2013-11-08 00:52:00	10.73	10.23515	10.16859	10.22112	10.12721	10.06068	10.14052	10.09691	10.19087	10.25597	10.30928	10.34636	10.19691
"223948"	2013-11-08 00:54:00	10.72	10.22185	10.20854	10.20854	10.15456	10.09911	10.21602	10.16273	10.29594	10.30928	10.30928	10.2693	10.19691
"223949"	2013-11-08 00:56:00	10.74	10.20854	10.20854	10.20854	10.14125	10.09767	10.25673	10.13615	10.25597	10.29591	10.30928	10.20271	10.19691
"223950"	2013-11-08 00:58:00	10.75	10.20854	10.19524	10.20854	10.1657	10.09767	10.256	10.10951	10.24342	10.30928	10.30928	10.22935	10.19688
"223951"	2013-11-08 01:00:00	10.74	10.20854	10.19524	10.22115	10.19237	10.16277	10.2693	10.09624	10.25597	10.29594	10.30928	10.24266	10.19688
"223952"	2013-11-08 01:02:00	10.74	10.20854	10.19524	10.22115	10.16643	10.13612	10.24336	10.14943	10.23009	10.29591	10.30928	10.22935	10.19691
"223953"	2013-11-08 01:04:00	10.73	10.20854	10.19524	10.20854	10.12721	10.05919	10.22932	10.09621	10.22932	10.29591	10.29591	10.24263	10.19691
"223954"	2013-11-08 01:06:00	10.72	10.20854	10.20854	10.20854	10.16566	10.15019	10.28264	10.14946	10.2693	10.30928	10.30928	10.29594	10.17027
"223955"	2013-11-08 01:08:00	10.74	10.20854	10.19524	10.20854	10.16566	10.13689	10.2693	10.11024	10.20345	10.28261	10.30928	10.256	10.19691
"223956"	2013-11-08 01:10:00	10.73	10.20854	10.20854	10.24629	10.17903	10.07173	10.22935	10.13612	10.256	10.29591	10.30928	10.24266	10.19688
"223957"	2013-11-08 01:12:00	10.73	10.20854	10.19524	10.20854	10.11464	10.07253	10.21681	10.08434	10.256	10.28261	10.29594	10.22935	10.19688
"223958"	2013-11-08 01:14:00	10.73	10.22185	10.18193	10.20854	10.10207	10.05916	10.21675	10.07103	10.20341	10.28264	10.30928	10.22935	10.18358
"223959"	2013-11-08 01:16:00	10.73	10.31505	10.18193	10.20854	10.14052	10.05992	10.19157	10.09691	10.24342	10.22935	10.29594	10.21529	10.17027
"223960"	2013-11-08 01:18:00	10.73	10.30174	10.14198	10.18193	10.10204	10.06065	10.17754	10.09767	10.22935	10.22935	10.30928	10.22935	10.13026
"223961"	2013-11-08 01:20:00	10.73	10.23515	10.19524	10.20854	10.14125	10.14943	10.25603	10.14946	10.21605	10.25597	10.30928	10.28191	10.11696
"223962"	2013-11-08 01:22:00	10.74	10.23515	10.19524	10.20854	10.13979	10.13759	10.24266	10.16273	10.2693	10.30928	10.29591	10.25597	10.19691
"223963"	2013-11-08 01:24:00	10.73	10.23515	10.20854	10.23372	10.16493	10.0984	10.17827	10.17607	10.21675	10.24339	10.29591	10.21602	10.14363
"223964"	2013-11-08 01:26:00	10.74	10.20854	10.22115	10.22115	10.15236	10.16273	10.29594	10.12279	10.22935	10.2693	10.30928	10.20271	10.11696
"223965"	2013-11-08 01:28:00	10.74	10.22185	10.19524	10.20854	10.12721	10.0984	10.19011	10.13612	10.24266	10.28264	10.29591	10.26857	10.18358
"223966"	2013-11-08 01:30:00	10.72	10.22185	10.18193	10.20854	10.15382	10.04659	10.19087	10.13612	10.24269	10.24269	10.28261	10.24196	10.19688
"223967"	2013-11-08 01:32:00	10.74	10.22185	10.18193	10.19524	10.10204	10.00813	10.13979	10.08357	10.17827	10.22935	10.28264	10.21529	10.14363
"223968"	2013-11-08 01:34:00	10.73	10.22185	10.16862	10.20854	10.10204	9.99556	10.1657	10.05843	10.22935	10.25597	10.30928	10.25603	10.17027
"223969"	2013-11-08 01:36:00	10.74	10.20854	10.19524	10.20854	10.10204	10.07173	10.15236	10.14943	10.20271	10.29594	10.30928	10.29591	10.19688
"223970"	2013-11-08 01:38:00	10.74	10.22185	10.18193	10.22115	10.17754	10.12431	10.24266	10.12279	10.21602	10.2693	10.29594	10.29594	10.18358
"223971"	2013-11-08 01:40:00	10.73	10.20854	10.19524	10.19524	10.10207	10.05919	10.15312	10.09621	10.20271	10.21602	10.29594	10.21605	10.19691
"223972"	2013-11-08 01:42:00	10.73	10.22185	10.14195	10.20854	10.21748	10.14946	10.20345	10.13612	10.28264	10.28264	10.30928	10.28264	10.13026
"223973"	2013-11-08 01:44:00	10.73	10.20854	10.20854	10.20854	10.17973	10.11024	10.20341	10.13612	10.20271	10.29591	10.30928	10.25529	10.19688
"223974"	2013-11-08 01:46:00	10.73	10.20854	10.16862	10.22115	10.10204	10.07176	10.21678	10.13615	10.21675	10.2693	10.30928	10.26787	10.11696
"223975"	2013-11-08 01:48:00	10.74	10.20854	10.19524	10.23372	10.17973	10.09767	10.24269	10.11028	10.21675	10.28264	10.30928	10.29591	10.11696
"223976"	2013-11-08 01:50:00	10.74	10.20854	10.18193	10.20854	10.12868	10.071	10.21605	10.13612	10.20341	10.256	10.30925	10.21605	10.09032
"223977"	2013-11-08 01:52:00	10.75	10.22185	10.16862	10.20854	10.1021	10.04662	10.16643	10.08437	10.20341	10.26927	10.30925	10.256	10.15691
"223978"	2013-11-08 01:54:00	10.74	10.20854	10.18193	10.20854	10.11464	10.09767	10.20491	10.10951	10.2693	10.28264	10.30928	10.22935	10.19691
"223979"	2013-11-08 01:56:00	10.75	10.23515	10.16862	10.20854	10.12794	10.08437	10.23009	10.0836	10.24269	10.2693	10.28264	10.22935	10.11696
"223980"	2013-11-08 01:58:00	10.74	10.23515	10.20854	10.20854	10.11464	10.05992	10.19087	10.09691	10.21602	10.22935	10.29594	10.22862	10.19688
"223981"	2013-11-08 02:00:00	10.75	10.23515	10.12868	10.20854	10.11464	10.09767	10.19011	10.10951	10.22935	10.2693	10.28264	10.256	10.19688
"223982"	2013-11-08 02:02:00	10.74	10.20854	10.16862	10.22115	10.17827	10.07176	10.22935	10.12282	10.22935	10.2693	10.30928	10.21602	10.13026
"223983"	2013-11-08 02:04:00	10.73	10.22185	10.16786	10.20854	10.15236	10.07179	10.21602	10.12282	10.21751	10.24266	10.2693	10.22935	10.17024
"223984"	2013-11-08 02:06:00	10.73	10.22185	10.19524	10.20854	10.11534	10.09618	10.22935	10.09618	10.21605	10.24269	10.30928	10.21605	10.09032
"223985"	2013-11-08 02:08:00	10.74	10.20854	10.20854	10.20854	10.16566	10.12279	10.2693	10.12279	10.20271	10.28264	10.29594	10.22935	10.11696
"223986"	2013-11-08 02:10:00	10.74	10.20851	10.20781	10.20851	10.12794	10.14943	10.20271	10.14943	10.24266	10.24269	10.29594	10.21602	10.10365
"223987"	2013-11-08 02:12:00	10.74	10.20851	10.14195	10.20851	10.11464	10.04585	10.19087	10.12279	10.21678	10.24266	10.25597	10.2412	10.09032
"223988"	2013-11-08 02:14:00	10.74	10.23518	10.16862	10.20857	10.14052	10.09618	10.20271	10.10951	10.20271	10.22935	10.25603	10.22792	10.10365
"223989"	2013-11-08 02:16:00	10.74	10.20857	10.22115	10.2589	10.20494	10.12355	10.24266	10.10951	10.20271	10.22935	10.2693	10.21602	10.09032
"223990"	2013-11-08 02:18:00	10.75	10.20854	10.14198	10.20854	10.12721	10.05919	10.22935	10.09621	10.19011	10.25597	10.24266	10.2531	10.10365
"223991"	2013-11-08 02:20:00	10.75	10.24846	10.18193	10.20854	10.11464	10.07176	10.20271	10.07103	10.20271	10.21605	10.22935	10.24049	10.09032
"223992"	2013-11-08 02:22:00	10.72	10.22185	10.16862	10.20854	10.14052	10.08357	10.21602	10.14946	10.21605	10.25597	10.256	10.21602	10.09032
"223993"	2013-11-08 02:24:00	10.75	10.22185	10.18193	10.20854	10.12794	10.03328	10.1657	10.13612	10.22935	10.24342	10.256	10.21529	10.09032
"223994"	2013-11-08 02:26:00	10.72	10.2751	10.18193	10.20854	10.16643	10.05843	10.19011	10.10951	10.21605	10.26933	10.29594	10.18938	10.09032
"223995"	2013-11-08 02:28:00	10.73	10.20854	10.11534	10.22115	10.12721	10.05916	10.20341	10.09691	10.19011	10.24269	10.22935	10.16273	10.09032
"223996"	2013-11-08 02:30:00	10.73	10.20854	10.18193	10.22115	10.16499	10.0836	10.20277	10.09621	10.21608	10.25603	10.24269	10.21608	10.09032
"223997"	2013-11-08 02:32:00	10.72	10.23515	10.18193	10.22115	10.13982	10.05846	10.19093	10.09691	10.20277	10.21608	10.22942	10.20277	10.09032
"223998"	2013-11-08 02:34:00	10.74	10.22182	10.19521	10.1945	10.12721	10.08437	10.19011	10.10951	10.22935	10.22932	10.25597	10.18938	10.09032
"223999"	2013-11-08 02:36:00	10.75	10.20851	10.14195	10.19521	10.12721	10.05843	10.20341	10.09618	10.21602	10.21602	10.20271	10.22789	10.09032
"224000"	2013-11-08 02:38:00	10.73	10.22185	10.12868	10.19524	10.11464	10.08434	10.20345	10.09618	10.21602	10.21605	10.256	10.18938	10.09032
"224001"	2013-11-08 02:40:00	10.73	10.22185	10.15529	10.20854	10.12721	10.05843	10.19011	10.071	10.17754	10.19011	10.24196	10.2531	10.09032
"224002"	2013-11-08 02:42:00	10.74	10.23515	10.15529	10.22115	10.16496	10.071	10.19087	10.10951	10.20271	10.21605	10.28261	10.256	10.09032
"224003"	2013-11-08 02:44:00	10.75	10.20854	10.18193	10.20854	10.13979	10.10951	10.20341	10.05843	10.20271	10.22935	10.22935	10.21461	10.09032
"224004"	2013-11-08 02:46:00	10.74	10.22185	10.19524	10.22115	10.11464	10.07103	10.15239	10.05846	10.1768	10.21602	10.24196	10.2531	10.09032
"224005"	2013-11-08 02:48:00	10.75	10.23515	10.15529	10.19524	10.08873	10.04585	10.15239	10.03328	10.19011	10.20271	10.22935	10.2657	10.09032
"224006"	2013-11-08 02:50:00	10.75	10.23518	10.14198	10.20857	10.10207	10.05846	10.21605	10.09621	10.20271	10.20271	10.22935	10.25386	10.09032
"224007"	2013-11-08 02:52:00	10.75	10.28844	10.11537	10.18196	10.12721	10.02074	10.16496	10.04588	10.19011	10.19011	10.21605	10.12279	10.09032
"224008"	2013-11-08 02:54:00	10.75	10.23515	10.11537	10.19524	10.11464	10.03328	10.21602	10.071	10.17754	10.20271	10.22862	10.23979	10.09032
"224009"	2013-11-08 02:56:00	10.75	10.23515	10.14198	10.20854	10.13979	10.03401	10.16496	10.08357	10.21605	10.20271	10.22935	10.21602	10.09032
"224010"	2013-11-08 02:58:00	10.73	10.28841	10.16862	10.18193	10.10204	10.03331	10.08873	10.04659	10.15089	10.17751	10.20271	10.18864	10.09032
"224011"	2013-11-08 03:00:00	10.74	10.22185	10.15529	10.20854	10.12718	10.02071	10.17824	10.0836	10.19011	10.21602	10.20271	10.26567	10.09032
"224012"	2013-11-08 03:02:00	10.75	10.22185	10.11534	10.20854	10.11464	10.04659	10.16496	10.09618	10.1635	10.16277	10.22789	10.21312	10.10365
"224013"	2013-11-08 03:04:00	10.75	10.23515	10.11534	10.19524	10.10204	10.04585	10.13979	10.05843	10.20271	10.20271	10.22792	10.20198	10.09032
"224014"	2013-11-08 03:06:00	10.73	10.2751	10.11534	10.16862	10.10204	10.04585	10.1642	10.071	10.15092	10.19011	10.21529	10.26567	10.09032
"224015"	2013-11-08 03:08:00	10.73	10.22185	10.12865	10.19524	10.10204	10.00813	10.12721	10.03328	10.1635	10.20271	10.21529	10.22569	10.09032
"224016"	2013-11-08 03:10:00	10.73	10.2751	10.15529	10.20854	10.08876	10.03404	10.16496	10.04588	10.15016	10.20271	10.18938	10.1739	10.09032
"224017"	2013-11-08 03:12:00	10.73	10.26176	10.16862	10.20854	10.10207	10.02074	10.07399	10.07103	10.19011	10.18938	10.18938	10.14653	10.09032
"224018"	2013-11-08 03:14:00	10.73	10.24846	10.11537	10.18193	10.06215	9.99556	10.06139	10.03331	10.18938	10.16277	10.21529	10.14653	10.09032
"224019"	2013-11-08 03:16:00	10.73	10.22185	10.11537	10.16862	10.07542	10.00816	10.15166	10.05846	10.11024	10.17607	10.20128	10.18431	10.09032
"224020"	2013-11-08 03:18:00	10.73	10.20854	10.12868	10.18193	10.12721	10.02071	10.20271	10.08357	10.1635	10.16273	10.20271	10.1465	10.09032
"224021"	2013-11-08 03:20:00	10.73	10.20854	10.10204	10.18193	10.07542	10.02071	10.15236	10.05843	10.09767	10.10951	10.21458	10.20128	10.09032
"224022"	2013-11-08 03:22:00	10.74	10.24846	10.11537	10.14198	10.10133	10.00813	10.1642	10.05843	10.13686	10.12355	10.20271	10.21309	10.09032
"224023"	2013-11-08 03:24:00	10.74	10.23515	10.10204	10.14195	10.07542	10.02071	10.11317	10.09618	10.09764	10.20271	10.256	10.21529	10.09032
"224024"	2013-11-08 03:26:00	10.73	10.24846	10.12868	10.19524	10.1657	10.07103	10.20271	10.10951	10.12355	10.20271	10.21602	10.18938	10.09032
"224025"	2013-11-08 03:28:00	10.74	10.20854	10.12865	10.19524	10.10133	10.04588	10.20271	10.09621	10.20271	10.20271	10.20271	10.17607	10.09032
"224026"	2013-11-08 03:30:00	10.73	10.23515	10.12868	10.20854	10.10204	10.02074	10.1768	10.05846	10.1635	10.20271	10.21529	10.14653	10.09032
"224027"	2013-11-08 03:32:00	10.73	10.22185	10.14198	10.16862	10.088	10.02074	10.13759	10.05846	10.18938	10.18938	10.16277	10.14653	10.09032
"224028"	2013-11-08 03:34:00	10.72	10.20854	10.11534	10.20854	10.12721	10.05843	10.11391	10.09618	10.15019	10.20271	10.20271	10.13396	10.09032
"224029"	2013-11-08 03:36:00	10.73	10.20854	10.11534	10.20854	10.11464	10.00813	10.12575	10.05843	10.11171	10.20271	10.20195	10.14726	10.09032
"224030"	2013-11-08 03:38:00	10.73	10.23515	10.12868	10.20854	10.10204	10.04585	10.15166	10.05843	10.18938	10.18938	10.20198	10.18648	10.09032
"224031"	2013-11-08 03:40:00	10.74	10.2751	10.12865	10.19524	10.10204	10.03328	10.12648	10.08357	10.17607	10.17607	10.16133	10.18578	10.09032
"224032"	2013-11-08 03:42:00	10.72	10.23515	10.10204	10.18193	10.13979	10.08357	10.19008	10.09618	10.20271	10.20271	10.20195	10.18721	10.09032
"224033"	2013-11-08 03:44:00	10.73	10.20854	10.10204	10.1812	10.1013	10.08357	10.19008	10.08357	10.17604	10.20271	10.18935	10.16057	10.09032
"224034"	2013-11-08 03:46:00	10.74	10.26176	10.10207	10.16862	10.11464	10.05846	10.17754	10.09621	10.16277	10.20271	10.22935	10.1739	10.09032
"224035"	2013-11-08 03:48:00	10.71	10.20854	10.1812	10.23372	10.17754	10.10951	10.20345	10.09621	10.18938	10.22935	10.18938	10.18867	10.09032
"224036"	2013-11-08 03:50:00	10.73	10.20854	10.1938	10.20781	10.16496	10.08357	10.22935	10.10951	10.21602	10.20271	10.21605	10.21529	10.09032
"224037"	2013-11-08 03:52:00	10.73	10.20854	10.22115	10.27153	10.21678	10.09618	10.22935	10.09618	10.20271	10.21605	10.20271	10.20271	10.09032
"224038"	2013-11-08 03:54:00	10.73	10.20854	10.1812	10.22115	10.17754	10.09691	10.21602	10.09618	10.20271	10.20271	10.20271	10.18864	10.09032
"224039"	2013-11-08 03:56:00	10.73	10.20854	10.11534	10.18193	10.08873	10.05843	10.15166	10.05843	10.17607	10.10951	10.20271	10.21312	10.15691
"224040"	2013-11-08 03:58:00	10.73	10.22185	10.14198	10.20854	10.13979	10.08357	10.19011	10.09618	10.16277	10.17607	10.20271	10.20271	10.15691
"224041"	2013-11-08 04:00:00	10.73	10.22185	10.11537	10.22115	10.15236	10.03328	10.18938	10.09618	10.16273	10.20271	10.20271	10.18791	10.10365
"224042"	2013-11-08 04:02:00	10.73	10.20857	10.1938	10.19453	10.10207	10.05849	10.11101	10.09624	10.14949	10.20277	10.22792	10.14803	10.18358
"224043"	2013-11-08 04:04:00	10.73	10.22188	10.11537	10.18193	10.19017	10.09694	10.19017	10.07106	10.16283	10.18944	10.21465	10.1599	10.10365
"224044"	2013-11-08 04:06:00	10.74	10.20851	10.12865	10.21968	10.16496	10.071	10.20271	10.08357	10.20271	10.22932	10.21526	10.16203	10.09029
"224045"	2013-11-08 04:08:00	10.74	10.24843	10.12865	10.1819	10.12648	10.05843	10.1768	10.08357	10.19008	10.20271	10.17604	10.17314	10.09029
"224046"	2013-11-08 04:10:00	10.73	10.20854	10.18193	10.21968	10.19011	10.071	10.20271	10.09618	10.20271	10.20271	10.20271	10.16273	10.10365
"224047"	2013-11-08 04:12:00	10.72	10.20854	10.15456	10.22115	10.16496	10.09618	10.20271	10.09618	10.18938	10.17607	10.18938	10.18791	10.09032
"224048"	2013-11-08 04:14:00	10.72	10.20857	10.12868	10.15529	10.06215	10.04588	10.15242	10.08363	10.1761	10.17613	10.21538	10.14803	10.09035
"224049"	2013-11-08 04:16:00	10.74	10.20857	10.12868	10.16866	10.10207	10.05846	10.16356	10.09624	10.09624	10.13618	10.18944	10.20058	10.09035
"224050"	2013-11-08 04:18:00	10.72	10.20854	10.12794	10.20854	10.13979	10.09621	10.16496	10.0836	10.10951	10.17607	10.18938	10.23979	10.09032
"224051"	2013-11-08 04:20:00	10.73	10.20854	10.11537	10.16862	10.12721	10.04588	10.13762	10.05846	10.08437	10.17607	10.14729	10.19911	10.09032
"224052"	2013-11-08 04:22:00	10.72	10.20854	10.11534	10.16862	10.11464	10.04588	10.05846	10.07103	10.12279	10.13615	10.20271	10.22572	10.14363
"224053"	2013-11-08 04:24:00	10.7	10.20854	10.10204	10.18193	10.12721	10.04588	10.12428	10.09621	10.10951	10.14943	10.17607	10.13469	10.09032
"224054"	2013-11-08 04:26:00	10.71	10.20851	10.10204	10.22038	10.07396	10.08357	10.09688	10.08357	10.09688	10.13612	10.18935	10.18648	10.09032
"224055"	2013-11-08 04:28:00	10.71	10.20851	10.11534	10.16859	10.0858	10.05843	10.13612	10.09618	10.12279	10.18938	10.17607	10.14799	10.09032
"224056"	2013-11-08 04:30:00	10.72	10.20854	10.10207	10.12868	10.00887	10.03331	10.13612	10.09621	10.10951	10.14943	10.17464	10.15987	10.09032
"224057"	2013-11-08 04:32:00	10.71	10.20854	10.12868	10.18193	10.08583	10.05846	10.12279	10.0836	10.14946	10.17607	10.18867	10.13469	10.09032
"224058"	2013-11-08 04:34:00	10.71	10.20854	10.14195	10.19524	10.12648	10.09621	10.13686	10.09621	10.16277	10.15019	10.18938	10.12135	10.09029
"224059"	2013-11-08 04:36:00	10.72	10.20854	10.11464	10.15529	10.04662	10.07103	10.12428	10.07103	10.11028	10.20271	10.17607	10.1613	10.10362
"224060"	2013-11-08 04:38:00	10.71	10.22188	10.11537	10.12868	10.09911	10.05846	10.13762	10.07103	10.0836	10.17607	10.13615	10.14729	10.09032
"224061"	2013-11-08 04:40:00	10.73	10.20857	10.10207	10.12868	10.0222	10.04588	10.11101	10.07103	10.13689	10.18938	10.17607	10.13396	10.10365
"224062"	2013-11-08 04:42:00	10.73	10.20854	10.10207	10.18193	10.1006	10.04588	10.13689	10.09621	10.14946	10.13612	10.17607	10.13469	10.09032
"224063"	2013-11-08 04:44:00	10.72	10.20854	10.17973	10.19524	10.12721	10.0836	10.1635	10.09621	10.12279	10.14946	10.20271	10.14653	10.10365
"224064"	2013-11-08 04:46:00	10.72	10.20854	10.15529	10.14125	10.15163	10.07103	10.20271	10.09621	10.12279	10.18938	10.20198	10.09621	10.10365
"224065"	2013-11-08 04:48:00	10.71	10.20854	10.11534	10.1812	10.06139	10.04588	10.16277	10.09621	10.13615	10.18938	10.16273	10.13396	10.09032
"224066"	2013-11-08 04:50:00	10.7	10.24846	10.12865	10.15456	10.08656	10.05843	10.11024	10.09618	10.14946	10.10951	10.13539	10.10875	10.09029
"224067"	2013-11-08 04:52:00	10.71	10.23515	10.11534	10.11537	10.10133	10.05843	10.13612	10.09618	10.16273	10.12279	10.13612	10.13393	10.09029
"224068"	2013-11-08 04:54:00	10.71	10.20854	10.11534	10.12868	10.03548	10.02074	10.0984	10.03331	10.08437	10.10878	10.13396	10.19688	10.09032
"224069"	2013-11-08 04:56:00	10.71	10.22185	10.11534	10.14198	10.06212	10.02074	10.08437	10.07103	10.12279	10.12279	10.17607	10.13396	10.09032
"224070"	2013-11-08 04:58:00	10.72	10.20854	10.14125	10.16862	10.07469	10.02071	10.12575	10.071	10.16277	10.20271	10.14943	10.13393	10.09029
"224071"	2013-11-08 05:00:00	10.73	10.20854	10.14198	10.20711	10.08727	10.08357	10.1635	10.08357	10.13612	10.16277	10.16273	10.12135	10.09029
"224072"	2013-11-08 05:02:00	10.71	10.20854	10.10204	10.20711	10.13908	10.08357	10.19011	10.09618	10.14943	10.20271	10.10951	10.17171	10.09032
"224073"	2013-11-08 05:04:00	10.72	10.20854	10.12868	10.20711	10.15166	10.08357	10.16277	10.09618	10.17604	10.20271	10.20271	10.09618	10.18358
"224074"	2013-11-08 05:06:00	10.71	10.20857	10.10207	10.14198	10.15242	10.07106	10.11028	10.09624	10.13615	10.16353	10.18944	10.10878	10.14363
"224075"	2013-11-08 05:08:00	10.69	10.20857	10.12794	10.25893	10.11394	10.0836	10.20277	10.08363	10.1628	10.20277	10.13618	10.12138	10.17027
"224076"	2013-11-08 05:10:00	10.69	10.20854	10.12868	10.1812	10.12794	10.09691	10.16347	10.0836	10.14946	10.16277	10.18941	10.10878	10.09032
"224077"	2013-11-08 05:12:00	10.71	10.20854	10.12868	10.24629	10.16496	10.09621	10.20271	10.09621	10.17607	10.18938	10.12279	10.13396	10.09032
"224078"	2013-11-08 05:14:00	10.7	10.20854	10.11537	10.1812	10.1006	10.0836	10.14946	10.09621	10.16277	10.17607	10.17537	10.13396	10.09032
"224079"	2013-11-08 05:16:00	10.7	10.20854	10.10204	10.15529	10.10133	10.09621	10.17607	10.09621	10.17607	10.18938	10.14943	10.10878	10.09032
"224080"	2013-11-08 05:18:00	10.72	10.20857	10.10207	10.12868	10.04808	10.04591	10.17607	10.08363	10.14946	10.17607	10.12282	10.15916	10.10365
"224081"	2013-11-08 05:20:00	10.73	10.20857	10.10207	10.14128	10.08803	10.03331	10.11101	10.07103	10.17607	10.16277	10.10951	10.13399	10.10365
"224082"	2013-11-08 05:22:00	10.7	10.20854	10.10204	10.16862	10.16493	10.07103	10.20341	10.0836	10.17607	10.14946	10.09621	10.13396	10.09032
"224083"	2013-11-08 05:24:00	10.69	10.20854	10.14198	10.10204	10.07399	10.05846	10.13612	10.09621	10.18938	10.17607	10.10951	10.13396	10.09032
"224084"	2013-11-08 05:26:00	10.72	10.20857	10.15459	10.12794	10.12575	10.07103	10.20271	10.09624	10.16277	10.17607	10.09624	10.09624	10.09032
"224085"	2013-11-08 05:28:00	10.72	10.20857	10.10207	10.10207	10.08876	10.07103	10.13615	10.09624	10.09624	10.09624	10.10951	10.10878	10.09032
"224086"	2013-11-08 05:30:00	10.73	10.20854	10.10204	10.10204	10.07399	10.03328	10.05916	10.09618	10.14946	10.13612	10.14873	10.12135	10.09032
"224087"	2013-11-08 05:32:00	10.72	10.20854	10.14125	10.21968	10.11244	10.05843	10.18938	10.09618	10.12279	10.16277	10.12279	10.12279	10.09032
"224088"	2013-11-08 05:34:00	10.72	10.20854	10.11537	10.1805	10.1768	10.09621	10.17607	10.09621	10.14943	10.10951	10.13612	10.09621	10.09032
"224089"	2013-11-08 05:36:00	10.71	10.20854	10.11537	10.21968	10.17754	10.09621	10.20271	10.09621	10.10951	10.12279	10.12279	10.09621	10.09032
"224090"	2013-11-08 05:38:00	10.71	10.20857	10.12794	10.19453	10.11464	10.07103	10.09621	10.0836	10.09621	10.12279	10.12279	10.14653	10.09035
"224091"	2013-11-08 05:40:00	10.7	10.20857	10.10207	10.15385	10.0089	10.04588	10.05846	10.07103	10.09621	10.09621	10.10951	10.15916	10.09035
"224092"	2013-11-08 05:42:00	10.73	10.20857	10.10204	10.15529	10.15092	10.03328	10.08357	10.09618	10.10951	10.10951	10.10951	10.13396	10.09032
"224093"	2013-11-08 05:44:00	10.72	10.20857	10.11534	10.16862	10.07399	10.04585	10.05843	10.09618	10.09618	10.08357	10.09618	10.09618	10.09032
"224094"	2013-11-08 05:46:00	10.72	10.20857	10.11464	10.16862	10.08727	10.071	10.14943	10.09618	10.12279	10.10951	10.10951	10.13396	10.09032
"224095"	2013-11-08 05:48:00	10.72	10.20857	10.15382	10.15456	10.16496	10.08357	10.11024	10.09618	10.08357	10.10951	10.10951	10.15913	10.09032
"224096"	2013-11-08 05:50:00	10.71	10.20854	10.10204	10.14198	10.04732	10.05843	10.05843	10.09618	10.09618	10.09618	10.12279	10.17244	10.11693
"224097"	2013-11-08 05:52:00	10.7	10.24846	10.07542	10.12868	10.02071	10.05843	10.09618	10.08357	10.08357	10.09618	10.12279	10.13393	10.15688
"224098"	2013-11-08 05:54:00	10.71	10.23515	10.10207	10.10207	10.02071	10.03331	10.03328	10.0836	10.0836	10.12209	10.13469	10.14726	10.10365
"224099"	2013-11-08 05:56:00	10.68	10.20854	10.10207	10.10207	9.99556	10.04585	10.0836	10.0836	10.10951	10.13612	10.10878	10.15913	10.13026
"224100"	2013-11-08 05:58:00	10.68	10.20854	10.10207	10.10207	10.00813	10.04588	10.09621	10.09621	10.12279	10.09621	10.13542	10.15913	10.13026
"224101"	2013-11-08 06:00:00	10.68	10.20854	10.11464	10.16862	10.03328	10.05846	10.09691	10.09621	10.09621	10.10951	10.10951	10.14653	10.10365
"224102"	2013-11-08 06:02:00	10.68	10.18193	10.10207	10.11464	10.0089	10.07103	10.09621	10.09621	10.09621	10.09621	10.09621	10.15916	10.09032
"224103"	2013-11-08 06:04:00	10.66	10.20854	10.10207	10.19234	10.07103	10.09621	10.10951	10.09621	10.09621	10.09621	10.09621	10.12135	10.09032
"224104"	2013-11-08 06:06:00	10.67	10.20857	10.10207	10.11537	10.07103	10.0836	10.0836	10.09621	10.0836	10.10951	10.12135	10.14653	10.11696
"224105"	2013-11-08 06:08:00	10.67	10.18193	10.08876	10.12794	10.05846	10.0836	10.05846	10.07103	10.09621	10.10951	10.12212	10.15916	10.10365
"224106"	2013-11-08 06:10:00	10.68	10.20854	10.00887	10.12868	10.00816	10.03331	10.07103	10.07103	10.09621	10.10951	10.09621	10.12135	10.09032
"224107"	2013-11-08 06:12:00	10.68	10.20854	9.99556	10.14125	10.04588	10.09621	10.09621	10.0836	10.10951	10.09621	10.10878	10.13396	10.13026
"224108"	2013-11-08 06:14:00	10.68	10.20854	10.00887	10.10207	10.03328	10.05846	10.09621	10.09621	10.10951	10.10951	10.12209	10.14653	10.09032
"224109"	2013-11-08 06:16:00	10.68	10.20854	10.00887	10.11464	9.99556	10.07103	10.09621	10.09621	10.09621	10.09621	10.13396	10.14653	10.13026
"224110"	2013-11-08 06:18:00	10.68	10.20854	10.00887	10.10207	10.04662	10.09621	10.12279	10.09621	10.09621	10.09621	10.12209	10.14653	10.10365
"224111"	2013-11-08 06:20:00	10.68	10.20854	10.00887	10.10207	10.00816	10.0836	10.10951	10.09621	10.09621	10.09621	10.12212	10.14653	10.10365
"224112"	2013-11-08 06:22:00	10.68	10.20854	10.02217	10.10204	10.12279	10.08357	10.10951	10.09618	10.10951	10.09618	10.12135	10.13396	10.10365
"224113"	2013-11-08 06:24:00	10.69	10.20854	9.99556	10.11464	10.05843	10.08357	10.09618	10.09618	10.09618	10.09618	10.09618	10.1465	10.09032
"224114"	2013-11-08 06:26:00	10.7	10.20854	9.99556	10.10204	9.99556	10.00813	10.05843	10.071	10.09618	10.09618	10.10875	10.18501	10.10365
"224115"	2013-11-08 06:28:00	10.68	10.20854	9.99556	10.11534	10.02071	10.071	10.08437	10.09618	10.09618	10.10951	10.10951	10.1465	10.09032
"224116"	2013-11-08 06:30:00	10.7	10.20854	9.99556	10.11534	10.05846	10.0836	10.10951	10.09621	10.12279	10.09621	10.10951	10.15913	10.09032
"224117"	2013-11-08 06:32:00	10.69	10.20854	10.02217	10.10204	10.02074	10.0836	10.09621	10.09621	10.0836	10.09621	10.09621	10.17171	10.09032
"224118"	2013-11-08 06:34:00	10.69	10.20854	10.04881	10.15236	10.071	10.09618	10.09618	10.08357	10.09618	10.09618	10.10951	10.18431	10.09032
"224119"	2013-11-08 06:36:00	10.69	10.20854	10.03548	10.11534	10.08434	10.09618	10.10951	10.09618	10.09618	10.09618	10.12135	10.13396	10.09032
"224120"	2013-11-08 06:38:00	10.7	10.20854	10.1006	10.1909	10.09691	10.09621	10.12279	10.09621	10.10951	10.10951	10.10878	10.14653	10.09032
"224121"	2013-11-08 06:40:00	10.7	10.22115	10.07472	10.11464	10.08507	10.09621	10.10951	10.09621	10.09621	10.09621	10.13615	10.12135	10.09032
"224122"	2013-11-08 06:42:00	10.7	10.20857	10.08876	10.1021	9.99556	10.05843	10.09618	10.09618	10.09618	10.10951	10.13469	10.17171	10.09032
"224123"	2013-11-08 06:44:00	10.7	10.20857	10.02217	10.12798	10.08357	10.071	10.08357	10.09618	10.09618	10.09618	10.10875	10.13396	10.09032
"224124"	2013-11-08 06:46:00	10.71	10.20854	10.1006	10.12791	10.05843	10.071	10.08434	10.09618	10.10948	10.09618	10.09618	10.12135	10.09029
"224125"	2013-11-08 06:48:00	10.71	10.20854	10.04881	10.11461	10.03328	10.05843	10.09618	10.09618	10.09618	10.10948	10.12209	10.1465	10.09029
"224126"	2013-11-08 06:50:00	10.71	10.20857	10.07542	10.12794	10.08507	10.071	10.12279	10.09618	10.09618	10.09618	10.10951	10.17171	10.09032
"224127"	2013-11-08 06:52:00	10.7	10.20857	10.04881	10.10204	10.00813	10.05843	10.09618	10.09618	10.09618	10.09618	10.10875	10.17171	10.14363
"224128"	2013-11-08 06:54:00	10.7	10.20854	10.00887	10.07542	9.99556	10.07103	10.05846	10.09621	10.09621	10.0836	10.12135	10.17174	10.09032
"224129"	2013-11-08 06:56:00	10.71	10.20854	10.00887	10.10204	10.00813	10.03328	10.05846	10.05846	10.09621	10.10878	10.14653	10.17174	10.09032
"224130"	2013-11-08 06:58:00	10.69	10.20854	10.03548	10.10204	10.03328	10.05843	10.09618	10.08357	10.08357	10.10875	10.17171	10.18431	10.10365
"224131"	2013-11-08 07:00:00	10.68	10.20854	10.03548	10.10204	9.99556	10.08357	10.09688	10.09618	10.13612	10.10875	10.15913	10.19688	10.10362
"224132"	2013-11-08 07:02:00	10.7	10.20851	10.02217	10.10204	10.00813	10.071	10.08434	10.09618	10.09618	10.09618	10.13463	10.19762	10.09029
"224133"	2013-11-08 07:04:00	10.68	10.20851	10.02217	10.10204	10.02144	10.08357	10.07173	10.09618	10.09618	10.09618	10.10875	10.17171	10.09029
"224134"	2013-11-08 07:06:00	10.7	10.20857	10.00887	10.08873	10.04732	10.08357	10.071	10.09618	10.09618	10.14799	10.13463	10.19688	10.09032
"224135"	2013-11-08 07:08:00	10.7	10.20857	10.04881	10.11537	10.05992	10.04585	10.10951	10.09618	10.10951	10.09618	10.15987	10.18431	10.10365
"224136"	2013-11-08 07:10:00	10.7	10.20854	10.02217	10.10207	10.05916	10.04585	10.10951	10.09618	10.09618	10.14726	10.13396	10.18431	10.09032
"224137"	2013-11-08 07:12:00	10.69	10.20854	10.03548	10.10204	10.02071	10.05843	10.09618	10.09618	10.10951	10.09618	10.10951	10.17171	10.09032
"224138"	2013-11-08 07:14:00	10.69	10.20854	10.02217	10.14052	9.99556	10.071	10.10948	10.09618	10.09618	10.13469	10.14799	10.18501	10.09029
"224139"	2013-11-08 07:16:00	10.68	10.20854	10.03548	10.12794	10.05989	10.09618	10.08357	10.09618	10.09618	10.12135	10.17461	10.17171	10.09029
"224140"	2013-11-08 07:18:00	10.69	10.20857	10.0089	10.12868	10.04588	10.07103	10.09621	10.09621	10.09621	10.09621	10.14799	10.17174	10.09035
"224141"	2013-11-08 07:20:00	10.71	10.20857	10.0089	10.08876	9.99559	10.03331	10.09621	10.09621	10.10951	10.10951	10.1599	10.18431	10.09035
"224142"	2013-11-08 07:22:00	10.71	10.20857	10.088	10.11464	10.05992	10.08357	10.10951	10.09618	10.10951	10.12279	10.14799	10.17171	10.09032
"224143"	2013-11-08 07:24:00	10.71	10.20857	10.04881	10.12721	10.03328	10.09618	10.09618	10.09618	10.09618	10.10951	10.1606	10.15913	10.09032
"224144"	2013-11-08 07:26:00	10.67	10.22115	10.03548	10.12721	10.04585	10.04585	10.09618	10.08357	10.10951	10.10951	10.13396	10.18431	10.09032
"224145"	2013-11-08 07:28:00	10.68	10.20857	10.04881	10.12721	10.07176	10.08357	10.09618	10.09618	10.09618	10.12279	10.12209	10.13396	10.09032
"224146"	2013-11-08 07:30:00	10.68	10.20854	10.06136	10.16496	10.11024	10.0836	10.09621	10.09621	10.09621	10.10951	10.09621	10.18431	10.09032
"224147"	2013-11-08 07:32:00	10.69	10.20854	10.12721	10.17754	10.07103	10.0836	10.09621	10.09621	10.10951	10.09621	10.12279	10.13396	10.09032
"224148"	2013-11-08 07:34:00	10.67	10.20854	10.00887	10.11464	10.03328	10.04588	10.0836	10.09621	10.0836	10.10951	10.14729	10.18431	10.09032
"224149"	2013-11-08 07:36:00	10.67	10.20854	10.00887	10.10207	10.05846	10.0836	10.0836	10.09621	10.09621	10.09621	10.12135	10.18431	10.09032
"224150"	2013-11-08 07:38:00	10.67	10.19521	10.00887	10.10204	10.00813	10.07103	10.07103	10.09621	10.09621	10.10951	10.10878	10.19688	10.10365
"224151"	2013-11-08 07:40:00	10.67	10.19521	9.99556	10.15382	10.0836	10.0836	10.10951	10.09621	10.09621	10.12279	10.14799	10.17171	10.09032
"224152"	2013-11-08 07:42:00	10.68	10.20854	10.02217	10.10204	10.05843	10.07103	10.09621	10.0836	10.09621	10.10878	10.18431	10.18431	10.09032
"224153"	2013-11-08 07:44:00	10.68	10.19524	10.07469	10.10204	10.05916	10.0836	10.09621	10.09621	10.10951	10.09621	10.17247	10.18431	10.09032
"224154"	2013-11-08 07:46:00	10.68	10.16862	9.99556	10.1013	9.99556	10.04585	10.071	10.08357	10.09618	10.09618	10.15913	10.19688	10.09032
"224155"	2013-11-08 07:48:00	10.69	10.14198	10.02217	10.08873	10.00813	10.071	10.08357	10.09618	10.09618	10.10875	10.13469	10.19688	10.10365
"224156"	2013-11-08 07:50:00	10.69	10.16862	10.02217	10.088	9.99556	10.02071	10.03328	10.05843	10.09621	10.12135	10.15913	10.19688	10.10365
"224157"	2013-11-08 07:52:00	10.68	10.18193	10.00887	10.07542	10.02071	10.03328	10.071	10.09618	10.10875	10.09618	10.13542	10.18431	10.14363
"224158"	2013-11-08 07:54:00	10.66	10.20857	9.99559	10.04884	9.99559	10.02074	10.05846	10.08363	10.09624	10.10878	10.18431	10.19691	10.09032
"224159"	2013-11-08 07:56:00	10.68	10.16862	9.99559	10.06215	9.99559	10.02074	10.05849	10.09624	10.09624	10.12138	10.17174	10.18431	10.10365
"224160"	2013-11-08 07:58:00	10.68	10.20854	10.02144	10.08873	10.02071	10.04585	10.03328	10.071	10.09618	10.10878	10.15913	10.19688	10.11696
"224161"	2013-11-08 08:00:00	10.67	10.20854	10.00887	10.04881	10.00813	10.03328	10.071	10.071	10.0836	10.12135	10.18431	10.19688	10.11696
"224162"	2013-11-08 08:02:00	10.68	10.19524	9.99556	10.06212	9.99556	10.071	10.09618	10.09618	10.08357	10.12135	10.1465	10.17171	10.09032
"224163"	2013-11-08 08:04:00	10.67	10.19524	10.00887	10.04881	9.99556	10.02071	10.08357	10.08357	10.09618	10.12135	10.17171	10.19688	10.11696
"224164"	2013-11-08 08:06:00	10.68	10.18193	10.02217	10.10133	10.071	10.08357	10.09618	10.08357	10.08357	10.10875	10.15913	10.18431	10.09032
"224165"	2013-11-08 08:08:00	10.68	10.19524	9.99556	10.07542	9.99556	10.03328	10.03328	10.071	10.09618	10.10875	10.18431	10.19688	10.13026
"224166"	2013-11-08 08:10:00	10.67	10.18193	9.99556	10.06212	10.00813	10.04585	10.0836	10.05843	10.09618	10.09618	10.1465	10.17171	10.14363
"224167"	2013-11-08 08:12:00	10.66	10.15529	9.99556	10.03548	9.99556	10.00813	10.05843	10.071	10.071	10.15913	10.15913	10.18431	10.11696
"224168"	2013-11-08 08:14:00	10.67	10.11534	9.99556	9.99556	9.99556	10.02071	10.02071	10.03328	10.09621	10.12135	10.17171	10.19688	10.13026
"224169"	2013-11-08 08:16:00	10.65	10.14195	10.00887	10.06212	10.00813	10.09618	10.09618	10.09618	10.09618	10.10875	10.10875	10.15913	10.15691
"224170"	2013-11-08 08:18:00	10.67	10.12868	9.99556	10.04881	9.99556	10.03328	10.03328	10.05843	10.08357	10.1465	10.17171	10.18431	10.10362
"224171"	2013-11-08 08:20:00	10.66	10.16862	10.02217	10.11464	10.05843	10.05843	10.08434	10.09618	10.10951	10.09618	10.13396	10.18431	10.09032
"224172"	2013-11-08 08:22:00	10.68	10.12868	9.99556	10.03548	10.00813	10.04585	10.05843	10.08357	10.09618	10.13396	10.1465	10.18431	10.13026
"224173"	2013-11-08 08:24:00	10.65	10.18193	9.99556	10.10133	10.02071	10.05843	10.04585	10.08357	10.09618	10.12135	10.12135	10.17171	10.09032
"224174"	2013-11-08 08:26:00	10.66	10.15529	9.99556	9.99556	9.99556	10.00813	10.03328	10.04585	10.10875	10.10875	10.18431	10.18431	10.11696
"224175"	2013-11-08 08:28:00	10.66	10.20854	10.02217	10.03548	10.00813	10.00813	10.04585	10.08357	10.08357	10.12135	10.1465	10.19688	10.09032
"224176"	2013-11-08 08:30:00	10.66	10.16862	9.99556	9.99556	10.00813	10.03328	10.08357	10.071	10.08357	10.13396	10.1465	10.17171	10.09032
"224177"	2013-11-08 08:32:00	10.65	10.16862	9.99556	10.07542	10.00813	10.08357	10.071	10.09618	10.09618	10.12135	10.10875	10.15913	10.09032
"224178"	2013-11-08 08:34:00	10.67	10.12868	9.99556	10.03548	10.02071	10.02071	10.09618	10.09618	10.09618	10.09618	10.12135	10.15913	10.10365
"224179"	2013-11-08 08:36:00	10.66	10.18193	9.99556	10.02217	10.03328	10.03328	10.09618	10.09618	10.09618	10.09618	10.10875	10.15913	10.09032
"224180"	2013-11-08 08:38:00	10.64	10.12868	9.99556	10.02144	10.02071	10.071	10.09618	10.09618	10.09618	10.13396	10.12135	10.18431	10.09032
"224181"	2013-11-08 08:40:00	10.66	10.11534	9.99556	10.03548	10.00813	10.05843	10.071	10.09618	10.071	10.09618	10.15913	10.1465	10.11696
"224182"	2013-11-08 08:42:00	10.65	10.14198	9.99556	10.02217	9.99556	10.00813	10.04585	10.05846	10.09621	10.09618	10.17171	10.19688	10.15694
"224183"	2013-11-08 08:44:00	10.66	10.11534	10.00887	10.02217	9.99556	10.05843	10.08357	10.08357	10.09618	10.1465	10.1465	10.17171	10.10365
"224184"	2013-11-08 08:46:00	10.66	10.11537	9.99556	10.06136	9.99556	10.03328	10.05843	10.08357	10.09618	10.09618	10.17171	10.19688	10.13026
"224185"	2013-11-08 08:48:00	10.67	10.10204	10.02217	10.03548	10.00813	10.02071	10.05843	10.071	10.09618	10.10875	10.10875	10.18431	10.09032
"224186"	2013-11-08 08:50:00	10.67	10.12868	9.99556	10.03548	9.99556	10.05843	10.03328	10.09618	10.09618	10.10875	10.10875	10.19688	10.10362
"224187"	2013-11-08 08:52:00	10.64	10.14198	9.99556	10.00887	9.99556	10.05843	10.04585	10.071	10.09618	10.09618	10.1465	10.18431	10.09032
"224188"	2013-11-08 08:54:00	10.66	10.11534	9.99556	9.99556	9.99556	10.02071	10.05843	10.04585	10.08357	10.10875	10.13396	10.17171	10.09032
"224189"	2013-11-08 08:56:00	10.67	10.10204	9.99556	10.00887	10.00813	10.03328	10.04585	10.05843	10.071	10.10951	10.18431	10.18431	10.09032
"224190"	2013-11-08 08:58:00	10.65	10.11537	9.99556	10.00887	9.99556	9.99556	10.04585	10.05843	10.071	10.10875	10.15913	10.19688	10.09032
"224191"	2013-11-08 09:00:00	10.65	10.14198	9.99556	10.02217	9.99556	10.08357	10.071	10.09618	10.10875	10.09618	10.09618	10.13396	10.09032
"224192"	2013-11-08 09:02:00	10.66	10.12868	10.00887	10.03548	10.04659	10.09618	10.09618	10.09618	10.09618	10.09618	10.09618	10.10875	10.09032
"224193"	2013-11-08 09:04:00	10.66	10.18193	10.02144	10.08656	10.03328	10.09618	10.08357	10.09618	10.09618	10.10875	10.13396	10.18431	10.09032
"224194"	2013-11-08 09:06:00	10.65	10.12868	9.99556	10.08873	10.05843	10.08357	10.08357	10.09618	10.09618	10.10875	10.12135	10.15913	10.09032
"224195"	2013-11-08 09:08:00	10.65	10.10204	9.99556	10.02217	9.99556	10.00813	10.03328	10.03328	10.05843	10.10875	10.10875	10.18431	10.09032
"224196"	2013-11-08 09:10:00	10.65	10.11534	9.99556	10.02144	9.99556	10.05843	10.071	10.08357	10.09618	10.09618	10.12135	10.15913	10.09032
"224197"	2013-11-08 09:12:00	10.66	10.14198	9.99556	10.07469	9.99556	10.071	10.08357	10.08357	10.09618	10.09618	10.09618	10.15913	10.09032
"224198"	2013-11-08 09:14:00	10.66	10.20854	10.00887	10.13905	10.05843	10.09618	10.13612	10.09618	10.09618	10.10951	10.09618	10.10875	10.09032
"224199"	2013-11-08 09:16:00	10.67	10.18193	9.99556	10.07472	10.00813	10.08357	10.08357	10.09618	10.09618	10.13612	10.09618	10.15913	10.09032
"224200"	2013-11-08 09:18:00	10.64	10.12868	10.02144	10.04881	10.03328	10.05843	10.09618	10.09618	10.09618	10.09618	10.10875	10.13396	10.09032
"224201"	2013-11-08 09:20:00	10.66	10.14195	10.02144	10.11464	10.05843	10.071	10.09618	10.09618	10.10951	10.09618	10.09618	10.17171	10.09032
"224202"	2013-11-08 09:22:00	10.67	10.12868	9.99556	10.13979	10.02071	10.08357	10.09618	10.09618	10.09618	10.09618	10.09618	10.12135	10.09032
"224203"	2013-11-08 09:24:00	10.67	10.14198	9.99556	10.06212	9.99556	10.09618	10.08434	10.09618	10.09618	10.09618	10.10875	10.19688	9.957077
"224204"	2013-11-08 09:26:00	10.67	10.12868	9.99556	10.04881	10.00813	10.02071	10.04585	10.08357	10.08357	10.09618	10.12135	10.18431	9.943771
"224205"	2013-11-08 09:28:00	10.66	10.15529	10.03548	10.04805	9.99556	10.08357	10.09618	10.09618	10.09618	10.09618	10.09618	10.1465	10.01036
"224206"	2013-11-08 09:30:00	10.67	10.19524	10.00887	10.11317	10.00813	10.08357	10.09618	10.09618	10.09691	10.10951	10.09618	10.13396	9.890488
"224207"	2013-11-08 09:32:00	10.66	10.14198	9.99556	10.03548	10.00813	10.03328	10.04585	10.071	10.09618	10.09618	10.09618	10.13396	10.02367
"224208"	2013-11-08 09:34:00	10.67	10.16862	10.00887	10.07469	10.00813	10.071	10.09691	10.09618	10.09618	10.09618	10.09618	10.13396	9.877151
"224209"	2013-11-08 09:36:00	10.65	10.10204	9.99556	10.00887	10.00813	10.00813	10.03328	10.03328	10.04585	10.08357	10.12135	10.17171	9.970383
"224210"	2013-11-08 09:38:00	10.65	10.18193	9.99556	10.00887	10.00813	10.04585	10.02071	10.02071	10.04585	10.09618	10.09618	10.18431	9.943771
"224211"	2013-11-08 09:40:00	10.65	10.15529	10.02217	10.06212	9.99556	10.09618	10.09618	10.09618	10.08357	10.09691	10.10875	10.1465	9.890488
"224212"	2013-11-08 09:42:00	10.66	10.12868	9.99556	10.00887	9.99556	10.04585	10.05843	10.09618	10.09618	10.10951	10.09618	10.1465	9.890488
"224213"	2013-11-08 09:44:00	10.64	10.15529	10.00887	10.06212	10.02071	10.04585	10.05843	10.05843	10.09618	10.09618	10.10875	10.15913	10.05034
"224214"	2013-11-08 09:46:00	10.64	10.10204	9.99556	10.00887	10.00813	10.04585	10.08357	10.08357	10.071	10.10951	10.09618	10.1465	10.05034
"224215"	2013-11-08 09:48:00	10.64	10.10204	9.99556	10.03474	9.99556	10.05843	10.071	10.08357	10.10951	10.09618	10.10875	10.13396	9.917099
"224216"	2013-11-08 09:50:00	10.65	10.12865	9.99556	10.03474	10.02071	10.04585	10.071	10.071	10.071	10.10951	10.13469	10.13396	9.957077
"224217"	2013-11-08 09:52:00	10.64	10.11534	9.99556	10.03548	10.02071	10.00813	10.05843	10.071	10.08357	10.08357	10.10875	10.13396	9.877151
"224218"	2013-11-08 09:54:00	10.64	10.11537	9.99556	10.00887	9.99556	10.03328	10.071	10.05843	10.07173	10.10951	10.12209	10.17171	9.890488
"224219"	2013-11-08 09:56:00	10.64	10.12868	9.99556	10.02217	9.99556	10.02071	10.05843	10.05843	10.09618	10.10951	10.09618	10.13396	9.890488
"224220"	2013-11-08 09:58:00	10.65	10.14198	9.99556	10.03548	9.99556	10.02071	10.071	10.09618	10.09618	10.10951	10.12279	10.1465	9.903763
"224221"	2013-11-08 10:00:00	10.64	10.14198	9.99556	10.04881	10.02071	10.071	10.07173	10.09618	10.09618	10.09618	10.12279	10.13396	9.943771
"224222"	2013-11-08 10:02:00	10.65	10.12868	9.99556	10.02217	9.99556	10.03328	10.071	10.05843	10.09618	10.09618	10.09618	10.17171	10.03703
"224223"	2013-11-08 10:04:00	10.64	10.14198	9.99556	10.07542	10.02071	10.03328	10.071	10.08357	10.09618	10.09618	10.10951	10.15913	9.997055
"224224"	2013-11-08 10:06:00	10.63	10.11534	9.99556	10.02144	9.99556	10.00813	10.00813	10.00813	10.09691	10.09618	10.09618	10.15913	9.957077
"224225"	2013-11-08 10:08:00	10.66	10.15529	9.99556	10.03548	10.00813	10.04585	10.05843	10.09618	10.09618	10.09618	10.09618	10.10875	9.877151
"224226"	2013-11-08 10:10:00	10.65	10.18193	9.99556	10.03548	9.99556	10.05843	10.04585	10.09618	10.09618	10.09618	10.10951	10.13396	9.970413
"224227"	2013-11-08 10:12:00	10.65	10.15529	9.99556	10.10204	10.00813	10.071	10.09618	10.09618	10.09618	10.09618	10.09618	10.10875	9.983719
"224228"	2013-11-08 10:14:00	10.65	10.20854	9.99556	10.07399	10.00813	10.08357	10.09691	10.09618	10.09618	10.10951	10.10951	10.12135	9.943771
"224229"	2013-11-08 10:16:00	10.65	10.19524	10.00887	10.08873	9.99556	10.05843	10.08357	10.09618	10.09618	10.09618	10.09618	10.09618	9.957077
"224230"	2013-11-08 10:18:00	10.65	10.16862	9.99556	10.088	10.071	10.071	10.08357	10.08357	10.09618	10.09618	10.09618	10.10875	9.943771
"224231"	2013-11-08 10:20:00	10.66	10.14198	9.99556	10.08873	10.00813	10.03328	10.05843	10.071	10.09618	10.09618	10.09618	10.12135	9.917099
"224232"	2013-11-08 10:22:00	10.65	10.20854	9.99556	10.06212	10.04585	10.071	10.08357	10.09618	10.09618	10.09618	10.09618	10.10875	9.943771
"224233"	2013-11-08 10:24:00	10.65	10.15529	9.99556	10.03548	10.02071	10.08357	10.09618	10.09618	10.09618	10.09618	10.09618	10.09618	10.06367
"224234"	2013-11-08 10:26:00	10.66	10.15529	10.00887	10.06212	10.00813	10.0836	10.10951	10.09621	10.09621	10.09621	10.09621	10.12135	10.07698
"224235"	2013-11-08 10:28:00	10.65	10.19524	10.00887	10.06136	10.04662	10.05843	10.09621	10.09621	10.09621	10.09621	10.09621	10.09621	10.06367
"224236"	2013-11-08 10:30:00	10.65	10.19524	9.99556	10.08727	10.04585	10.05843	10.09618	10.09618	10.09618	10.09618	10.09618	10.12135	9.983719
"224237"	2013-11-08 10:32:00	10.65	10.16862	10.00887	10.08873	10.04585	10.071	10.08357	10.08357	10.09618	10.09618	10.09618	10.09618	9.957077
"224238"	2013-11-08 10:34:00	10.66	10.19527	10.0222	10.08803	10.00813	10.07103	10.09621	10.09621	10.0836	10.09621	10.09621	10.09621	9.943802
"224239"	2013-11-08 10:36:00	10.66	10.18193	9.99556	10.10207	9.99556	10.00813	10.07103	10.0836	10.09621	10.09621	10.09621	10.10878	9.943802
"224240"	2013-11-08 10:38:00	10.66	10.19524	10.00887	10.10204	10.03328	10.05843	10.08357	10.09618	10.09618	10.09618	10.09618	10.10875	9.943771
"224241"	2013-11-08 10:40:00	10.65	10.20854	9.99556	10.10204	10.03328	10.071	10.09618	10.09618	10.09618	10.09618	10.09618	10.12135	9.943771
"224242"	2013-11-08 10:42:00	10.61	10.19524	9.99559	10.07542	10.02074	10.05849	10.07103	10.09624	10.07179	10.10951	10.09624	10.09624	9.943771
"224243"	2013-11-08 10:44:00	10.62	10.12868	10.00816	10.10204	10.0844	10.05849	10.09624	10.09624	10.09624	10.10951	10.09624	10.09624	9.957138
"224244"	2013-11-08 10:46:00	10.64	10.14201	9.99556	10.10207	10.02074	10.04588	10.0836	10.09621	10.09621	10.10951	10.10951	10.10878	9.930435
"224245"	2013-11-08 10:48:00	10.64	10.15529	9.99556	10.08876	9.99556	10.02074	10.0836	10.0836	10.09621	10.09621	10.09621	10.10875	9.917068
"224246"	2013-11-08 10:50:00	10.63	10.18193	10.00887	10.06212	10.02071	10.03328	10.05843	10.09618	10.10948	10.09618	10.09618	10.09618	9.970383
"224247"	2013-11-08 10:52:00	10.64	10.19524	10.00887	10.07542	10.02071	10.05843	10.04585	10.05843	10.08357	10.09618	10.09618	10.09618	9.930435
"224248"	2013-11-08 10:54:00	10.64	10.19524	9.99556	10.07542	9.99556	10.03331	10.10951	10.07103	10.0836	10.10951	10.09624	10.09624	9.970413
"224249"	2013-11-08 10:56:00	10.66	10.18193	9.99556	10.07542	9.99556	10.02074	10.05846	10.05846	10.0836	10.09624	10.09624	10.09624	9.957108
"224250"	2013-11-08 10:58:00	10.65	10.20854	9.99556	10.10204	9.99556	10.04585	10.05843	10.05843	10.05843	10.09618	10.09618	10.09618	9.983719
"224251"	2013-11-08 11:00:00	10.64	10.19524	10.00887	10.10204	10.04659	10.03328	10.071	10.09618	10.09618	10.09618	10.09618	10.09618	9.970383
"224252"	2013-11-08 11:02:00	10.65	10.19527	10.02217	10.10207	9.99556	10.02071	10.071	10.08357	10.09618	10.09618	10.09618	10.09618	9.970383
"224253"	2013-11-08 11:04:00	10.64	10.20857	10.00887	10.11464	10.04585	10.09618	10.10951	10.09618	10.10951	10.09618	10.09618	10.09618	10.01036
"224254"	2013-11-08 11:06:00	10.64	10.20854	10.00887	10.08873	10.02071	10.07103	10.09621	10.09621	10.0836	10.09621	10.09621	10.09621	9.970413
"224255"	2013-11-08 11:08:00	10.64	10.19524	10.00887	10.10204	10.08507	10.07103	10.13612	10.0836	10.09621	10.09621	10.09621	10.09621	9.997055
"224256"	2013-11-08 11:10:00	10.65	10.19524	10.02217	10.12721	10.08437	10.09621	10.09621	10.09621	10.09621	10.10951	10.09621	10.09621	9.970413
"224257"	2013-11-08 11:12:00	10.65	10.19524	10.07469	10.11464	10.05846	10.0836	10.09621	10.0836	10.0836	10.09621	10.09621	10.09621	9.970413
"224258"	2013-11-08 11:14:00	10.64	10.19524	10.04881	10.11464	10.04732	10.08357	10.11024	10.09618	10.09618	10.09618	10.09618	10.09618	9.970383
"224259"	2013-11-08 11:16:00	10.65	10.20854	10.00887	10.11464	10.03401	10.04585	10.09691	10.09618	10.09618	10.09618	10.09618	10.09618	10.01036
"224260"	2013-11-08 11:18:00	10.64	10.20854	10.03551	10.11464	10.00813	10.02071	10.071	10.09618	10.09618	10.09618	10.09618	10.09618	9.983719
"224261"	2013-11-08 11:20:00	10.64	10.19524	10.06068	10.11464	10.02071	10.071	10.09618	10.09618	10.09618	10.09618	10.09618	10.09618	9.983719
"224262"	2013-11-08 11:22:00	10.65	10.20854	10.03548	10.15309	10.03328	10.08357	10.10951	10.09618	10.12279	10.10951	10.09618	10.09618	9.983719
"224263"	2013-11-08 11:24:00	10.65	10.20854	10.02217	10.11464	10.05916	10.08357	10.071	10.09618	10.09618	10.09618	10.09618	10.09618	9.957077
"224264"	2013-11-08 11:26:00	10.64	10.19524	10.00887	10.08876	10.02144	10.05843	10.05843	10.08357	10.071	10.09618	10.09618	10.09618	9.930435
"224265"	2013-11-08 11:28:00	10.65	10.19524	10.04805	10.10207	10.00813	10.04585	10.04585	10.05843	10.09618	10.09618	10.09618	10.09618	9.970383
"224266"	2013-11-08 11:30:00	10.65	10.19524	9.99559	10.06215	10.0089	10.02074	10.02074	10.04588	10.0836	10.09621	10.09621	10.09621	9.930435
"224267"	2013-11-08 11:32:00	10.64	10.20857	10.0089	10.06212	10.04588	10.04588	10.03331	10.0836	10.09621	10.09621	10.09621	10.09621	9.983719
"224268"	2013-11-08 11:34:00	10.64	10.20854	10.02217	10.08873	10.00813	10.0836	10.09621	10.0836	10.09621	10.09621	10.09621	10.09621	9.930496
"224269"	2013-11-08 11:36:00	10.65	10.20854	10.03548	10.10204	10.02144	10.05843	10.0836	10.05846	10.09621	10.10951	10.09621	10.09621	9.943802
"224270"	2013-11-08 11:38:00	10.64	10.20854	9.99556	10.08873	9.99556	10.02071	10.04585	10.05843	10.08357	10.09618	10.09618	10.09618	9.983749
"224271"	2013-11-08 11:40:00	10.65	10.20854	10.02217	10.10204	9.99556	10.04585	10.05843	10.05843	10.08357	10.10951	10.09618	10.09618	9.917099
"224272"	2013-11-08 11:42:00	10.64	10.20854	9.99556	10.10204	10.03401	10.04585	10.03328	10.0836	10.07103	10.07103	10.09621	10.09621	9.943771
"224273"	2013-11-08 11:44:00	10.65	10.18193	10.00887	10.07542	10.00887	10.00813	10.03328	10.05846	10.0836	10.0836	10.09621	10.09621	9.957108
"224274"	2013-11-08 11:46:00	10.65	10.20854	10.07542	10.13982	10.03328	10.0836	10.11028	10.09621	10.09621	10.09621	10.09621	10.09621	9.957077
"224275"	2013-11-08 11:48:00	10.65	10.20854	10.06212	10.10207	9.99556	10.04585	10.0836	10.09621	10.09621	10.09621	10.09621	10.09621	9.943771
"224276"	2013-11-08 11:50:00	10.65	10.20854	10.07542	10.11467	10.04662	10.0836	10.12431	10.09621	10.09621	10.12282	10.09621	10.09621	9.971146
"224277"	2013-11-08 11:52:00	10.64	10.20854	10.04881	10.10207	10.00813	10.03328	10.0984	10.09621	10.0836	10.09621	10.09621	10.09621	9.970413
"224278"	2013-11-08 11:54:00	10.64	10.20854	10.03548	10.10204	10.03474	10.09621	10.10951	10.09621	10.10951	10.09621	10.09621	10.09621	9.943771
"224279"	2013-11-08 11:56:00	10.65	10.20854	10.06212	10.12868	10.04662	10.0836	10.07103	10.0836	10.10951	10.10951	10.09621	10.09621	9.970383
"224280"	2013-11-08 11:58:00	10.65	10.20851	10.10204	10.11534	10.05916	10.08357	10.10951	10.09618	10.10951	10.10951	10.09618	10.09618	9.957108
"224281"	2013-11-08 12:00:00	10.64	10.20851	10.10204	10.15312	10.03401	10.04585	10.09691	10.09618	10.10951	10.09618	10.09618	10.09618	9.91716
"224282"	2013-11-08 12:02:00	10.64	10.20857	10.08873	10.10204	10.04659	10.09618	10.13612	10.09618	10.09618	10.09618	10.09618	10.09618	9.905258
"224283"	2013-11-08 12:04:00	10.63	10.20857	10.04881	10.10204	10.02144	10.03328	10.09691	10.05843	10.09618	10.09618	10.09618	10.09618	10.01036
"224284"	2013-11-08 12:06:00	10.64	10.20854	10.08873	10.11537	10.00887	10.03331	10.09624	10.07103	10.12282	10.09624	10.10951	10.09624	9.943771
"224285"	2013-11-08 12:08:00	10.63	10.20854	10.07542	10.12794	10.03548	10.0836	10.09694	10.09624	10.09624	10.09624	10.09624	10.09624	9.877151
"224286"	2013-11-08 12:10:00	10.63	10.20854	10.04881	10.11464	10.04732	10.0836	10.09621	10.09621	10.09621	10.10951	10.09621	10.09621	9.877151
"224287"	2013-11-08 12:12:00	10.63	10.20854	10.07542	10.10204	10.03401	9.99556	10.03328	10.03328	10.09621	10.12279	10.09621	10.09621	9.877151
"224288"	2013-11-08 12:14:00	10.64	10.20854	10.03548	10.10204	10.02217	10.03328	10.07173	10.08357	10.09618	10.09618	10.09618	10.09618	9.903793
"224289"	2013-11-08 12:16:00	10.64	10.20854	10.08873	10.11534	10.03474	10.05843	10.11092	10.08357	10.10951	10.09618	10.09618	10.09618	9.944504
"224290"	2013-11-08 12:18:00	10.64	10.20854	10.11534	10.11534	10.04805	10.09621	10.14946	10.09621	10.09621	10.12279	10.10951	10.10951	9.903763
"224291"	2013-11-08 12:20:00	10.63	10.20854	10.04881	10.11464	10.04659	10.03328	10.11095	10.0836	10.09621	10.10951	10.09621	10.09621	9.905258
"224292"	2013-11-08 12:22:00	10.63	10.20854	10.0222	10.08876	10.02144	10.071	10.09767	10.071	10.12279	10.12279	10.09618	10.10951	9.983719
"224293"	2013-11-08 12:24:00	10.65	10.20854	10.08876	10.14125	10.02071	10.08357	10.04585	10.09618	10.10951	10.10951	10.09618	10.10951	9.983719
"224294"	2013-11-08 12:26:00	10.65	10.20857	10.10204	10.11464	10.05843	10.05843	10.09618	10.09618	10.13612	10.16273	10.18938	10.10951	9.943802
"224295"	2013-11-08 12:28:00	10.63	10.20857	10.11534	10.12865	10.07399	10.071	10.11024	10.09618	10.11024	10.10951	10.13612	10.10951	9.971146
"224296"	2013-11-08 12:30:00	10.66	10.20857	10.10204	10.16786	10.13759	10.09618	10.10951	10.09618	10.13612	10.13612	10.16273	10.10951	9.983749
"224297"	2013-11-08 12:32:00	10.65	10.20857	10.10204	10.21968	10.20345	10.09618	10.12279	10.09618	10.13612	10.13612	10.18938	10.09618	9.971146
"224298"	2013-11-08 12:34:00	10.65	10.20854	10.12794	10.19307	10.12575	10.09618	10.17607	10.09618	10.10951	10.12279	10.16273	10.12279	9.971146
"224299"	2013-11-08 12:36:00	10.64	10.20854	10.12794	10.16716	10.13759	10.08357	10.09691	10.08357	10.10951	10.13615	10.16277	10.09618	9.944504
"224300"	2013-11-08 12:38:00	10.65	10.20854	10.10204	10.12865	10.07472	10.0836	10.08437	10.0836	10.13615	10.16277	10.14943	10.10951	9.970444
"224301"	2013-11-08 12:40:00	10.64	10.22115	10.10204	10.12794	10.08727	10.07103	10.16277	10.09621	10.14946	10.12279	10.14946	10.10951	9.983749
"224302"	2013-11-08 12:42:00	10.66	10.20854	10.11534	10.12865	10.08803	10.05843	10.09691	10.09618	10.12279	10.13615	10.10951	10.10951	9.970413
"224303"	2013-11-08 12:44:00	10.65	10.22115	10.11534	10.16789	10.09987	10.08357	10.09691	10.09618	10.12279	10.17607	10.09618	10.09618	9.971176
"224304"	2013-11-08 12:46:00	10.66	10.20851	10.10204	10.10204	10.08583	10.0836	10.14943	10.09621	10.13612	10.10951	10.09621	10.12279	9.95784
"224305"	2013-11-08 12:48:00	10.66	10.20851	10.14052	10.15456	10.0984	10.09621	10.14946	10.09621	10.09621	10.09621	10.14946	10.09621	9.983719
"224306"	2013-11-08 12:50:00	10.65	10.20854	10.10207	10.14055	10.07472	10.0836	10.12279	10.09621	10.13615	10.10951	10.10951	10.09621	9.997055
"224307"	2013-11-08 12:52:00	10.65	10.20854	10.14055	10.15456	10.07253	10.07103	10.16277	10.09621	10.09621	10.09621	10.12279	10.12279	9.983719
"224308"	2013-11-08 12:54:00	10.67	10.22115	10.15309	10.24416	10.15016	10.09618	10.12279	10.09618	10.10948	10.13612	10.14943	10.13612	9.983719
"224309"	2013-11-08 12:56:00	10.65	10.23372	10.24556	10.25743	10.18938	10.09618	10.17604	10.09618	10.13612	10.18938	10.16273	10.09618	9.958572
"224310"	2013-11-08 12:58:00	10.66	10.20854	10.18193	10.21968	10.05843	10.09618	10.09618	10.09618	10.09618	10.09618	10.12279	10.09618	9.971146
"224311"	2013-11-08 13:00:00	10.67	10.20854	10.15529	10.1938	10.08434	10.08357	10.12279	10.09618	10.09618	10.09618	10.10948	10.09618	9.983749
"224312"	2013-11-08 13:02:00	10.67	10.20854	10.11534	10.11537	10.03401	10.09618	10.09618	10.09618	10.09618	10.10951	10.10951	10.09618	9.957077
"224313"	2013-11-08 13:04:00	10.67	10.20854	10.12794	10.1938	10.09767	10.08357	10.10951	10.09618	10.10951	10.10951	10.10951	10.09618	9.970383
"224314"	2013-11-08 13:06:00	10.65	10.20854	10.11464	10.15456	10.04659	10.08357	10.13612	10.09618	10.09618	10.09618	10.09618	10.09618	9.983719
"224315"	2013-11-08 13:08:00	10.64	10.20854	10.10204	10.12865	10.08507	10.071	10.08437	10.09618	10.09618	10.09618	10.12279	10.09618	9.971146
"224316"	2013-11-08 13:10:00	10.65	10.20854	10.08873	10.14125	10.03401	10.071	10.09618	10.09618	10.09618	10.08357	10.09618	10.09618	9.983719
"224317"	2013-11-08 13:12:00	10.65	10.20854	10.11534	10.11464	10.07323	10.08357	10.10951	10.09618	10.10951	10.09618	10.09618	10.09618	9.983719
"224318"	2013-11-08 13:14:00	10.65	10.20854	10.14125	10.14125	10.03401	10.04585	10.08357	10.08357	10.09618	10.09618	10.09618	10.09618	9.983719
"224319"	2013-11-08 13:16:00	10.65	10.20854	10.11534	10.11464	10.04662	10.08357	10.08357	10.09618	10.09618	10.09618	10.13612	10.09618	9.971146
"224320"	2013-11-08 13:18:00	10.65	10.20854	10.14125	10.15385	10.03328	10.09618	10.09618	10.08357	10.09618	10.09618	10.10951	10.09618	9.970383
"224321"	2013-11-08 13:20:00	10.64	10.20854	10.10207	10.11464	10.12279	10.08357	10.08357	10.09618	10.09618	10.12279	10.09618	10.09618	9.983719
"224322"	2013-11-08 13:22:00	10.64	10.20854	10.19157	10.13979	10.12355	10.0836	10.09621	10.09621	10.09621	10.09621	10.10951	10.09621	9.970383
"224323"	2013-11-08 13:24:00	10.65	10.20854	10.10207	10.14052	10.09987	10.09621	10.09691	10.09621	10.09621	10.10951	10.09621	10.09621	10.01036
"224324"	2013-11-08 13:26:00	10.65	10.20851	10.11464	10.12794	10.05919	10.0836	10.10951	10.09621	10.10951	10.09621	10.10951	10.09621	9.957108
"224325"	2013-11-08 13:28:00	10.63	10.20851	10.12794	10.11534	10.05992	10.0836	10.09621	10.09621	10.09621	10.10951	10.09621	10.09621	9.971176
"224326"	2013-11-08 13:30:00	10.62	10.20851	10.06212	10.11464	10.05919	10.04585	10.09621	10.09621	10.09621	10.09621	10.12279	10.09621	9.970413
"224327"	2013-11-08 13:32:00	10.62	10.22112	10.11534	10.11464	10.11095	10.07103	10.09621	10.09621	10.12279	10.10951	10.09621	10.09621	9.957108
"224328"	2013-11-08 13:34:00	10.63	10.20851	10.08873	10.10204	10.05843	10.08357	10.08357	10.09618	10.09618	10.09618	10.09618	10.09618	9.970413
"224329"	2013-11-08 13:36:00	10.64	10.20851	10.10204	10.15382	10.07253	10.09618	10.08357	10.09618	10.09618	10.09618	10.09618	10.09618	9.917099
"224330"	2013-11-08 13:38:00	10.62	10.20854	10.10207	10.12794	10.04662	10.09621	10.07103	10.0836	10.09621	10.0836	10.10951	10.09621	9.957077
"224331"	2013-11-08 13:40:00	10.63	10.20854	10.10207	10.12794	10.03401	10.09621	10.09621	10.09621	10.09621	10.09621	10.10951	10.09621	9.892715
"224332"	2013-11-08 13:42:00	10.63	10.20854	10.10204	10.12721	10.0984	10.08357	10.08357	10.09618	10.09618	10.09618	10.10951	10.09618	9.970383
"224333"	2013-11-08 13:44:00	10.63	10.20854	10.06212	10.12794	9.99556	10.05843	10.09618	10.09618	10.09618	10.10951	10.09618	10.09618	9.890488
"224334"	2013-11-08 13:46:00	10.63	10.20854	10.08873	10.11534	10.04662	10.0836	10.09621	10.0836	10.09621	10.09621	10.10951	10.09621	9.917099
"224335"	2013-11-08 13:48:00	10.63	10.20854	10.06212	10.11464	10.03404	10.05846	10.0836	10.09621	10.09621	10.09621	10.09621	10.09621	9.903763
"224336"	2013-11-08 13:50:00	10.62	10.20854	10.07542	10.11464	10.04662	10.09621	10.09621	10.09621	10.09621	10.09621	10.09621	10.09621	9.877151
"224337"	2013-11-08 13:52:00	10.63	10.20854	10.06215	10.10207	10.03331	10.07103	10.07103	10.09621	10.09621	10.09621	10.09621	10.09621	9.890488
"224338"	2013-11-08 13:54:00	10.63	10.20854	10.11388	10.16566	10.11021	10.08357	10.09618	10.09618	10.09618	10.09618	10.10948	10.09618	9.917862
"224339"	2013-11-08 13:56:00	10.63	10.20854	10.088	10.16566	10.12276	10.09618	10.09618	10.09618	10.09618	10.09618	10.10948	10.09618	9.892715
"224340"	2013-11-08 13:58:00	10.63	10.20857	10.04881	10.13979	10.11171	10.09618	10.09618	10.09618	10.09618	10.10948	10.10951	10.09618	9.931168
"224341"	2013-11-08 14:00:00	10.63	10.20857	10.1013	10.14052	10.16273	10.071	10.10951	10.09618	10.09618	10.09618	10.10948	10.09618	9.931168
"224342"	2013-11-08 14:02:00	10.63	10.20854	10.08803	10.15236	10.04735	10.09621	10.12279	10.09621	10.09621	10.09621	10.09621	10.09621	9.970383
"224343"	2013-11-08 14:04:00	10.63	10.20854	10.03548	10.13979	10.09691	10.0836	10.10951	10.09621	10.14946	10.09621	10.10951	10.09621	9.95784
"224344"	2013-11-08 14:06:00	10.63	10.20854	10.10133	10.17903	10.12279	10.09618	10.10951	10.09618	10.10951	10.10951	10.09618	10.09618	9.983719
"224345"	2013-11-08 14:08:00	10.63	10.23372	10.15239	10.19011	10.12428	10.09618	10.12279	10.09618	10.09618	10.09618	10.10951	10.09618	9.970383
"224346"	2013-11-08 14:10:00	10.63	10.19524	10.02144	10.15309	10.12428	10.08357	10.13612	10.09618	10.10951	10.13612	10.09618	10.09618	9.95784
"224347"	2013-11-08 14:12:00	10.63	10.16862	10.02217	10.15239	10.02071	10.09618	10.09618	10.09618	10.10951	10.10951	10.10951	10.09618	9.877121
"224348"	2013-11-08 14:14:00	10.63	10.20854	10.04881	10.13979	10.02144	10.05843	10.09621	10.07103	10.0836	10.09621	10.10951	10.09621	9.957108
"224349"	2013-11-08 14:16:00	10.63	10.16859	10.00887	10.12721	10.07103	10.0836	10.12279	10.09621	10.09621	10.10951	10.09621	10.09621	9.917099
"224350"	2013-11-08 14:18:00	10.63	10.16862	10.04884	10.12651	10.04588	10.09621	10.10951	10.09621	10.09621	10.09621	10.09621	10.09621	9.970383
"224351"	2013-11-08 14:20:00	10.63	10.19524	10.04808	10.10133	10.05846	10.07103	10.0836	10.09621	10.09621	10.09621	10.09621	10.09621	9.890488
"224352"	2013-11-08 14:22:00	10.63	10.20857	10.0222	10.17754	10.09691	10.08357	10.10951	10.09618	10.09618	10.09618	10.09618	10.09618	9.983719
"224353"	2013-11-08 14:24:00	10.63	10.20857	10.04805	10.13982	10.071	10.09618	10.09618	10.09618	10.09618	10.09618	10.09618	10.09618	9.890488
"224354"	2013-11-08 14:26:00	10.62	10.20854	10.07472	10.15236	10.08357	10.08357	10.09618	10.09618	10.09618	10.09618	10.09618	10.09618	9.877151
"224355"	2013-11-08 14:28:00	10.61	10.18193	9.99556	10.06212	10.04659	10.08357	10.09618	10.09618	10.09618	10.09618	10.09618	10.09618	9.877151
"224356"	2013-11-08 14:30:00	10.61	10.19527	9.99556	10.10133	10.04662	10.0836	10.09621	10.09621	10.09621	10.09621	10.10951	10.09621	9.877151
"224357"	2013-11-08 14:32:00	10.61	10.19527	10.02217	10.12721	10.05846	10.0836	10.09621	10.09621	10.10951	10.09621	10.09621	10.09621	9.917068
"224358"	2013-11-08 14:34:00	10.6	10.16862	10.00887	10.04805	10.05843	10.09618	10.09618	10.09618	10.09618	10.10951	10.09618	10.09618	9.970383
"224359"	2013-11-08 14:36:00	10.61	10.20854	10.04881	10.17754	10.05843	10.08357	10.09618	10.09618	10.09618	10.09618	10.09618	10.09618	9.957809
"224360"	2013-11-08 14:38:00	10.62	10.18196	9.99556	10.09911	10.071	10.08357	10.09618	10.09618	10.09618	10.10951	10.09618	10.09618	9.971146
"224361"	2013-11-08 14:40:00	10.61	10.19527	10.02071	10.11391	10.08357	10.09618	10.09618	10.09618	10.09618	10.09618	10.09618	10.09618	9.983719
"224362"	2013-11-08 14:42:00	10.62	10.16862	10.00887	10.06136	10.04585	10.071	10.09618	10.08357	10.09618	10.09618	10.09618	10.09618	9.970383
"224363"	2013-11-08 14:44:00	10.62	10.16862	9.99556	10.03548	10.03328	10.071	10.09618	10.09618	10.09618	10.09618	10.09618	10.09618	9.877151
"224364"	2013-11-08 14:46:00	10.61	10.16862	10.00813	10.04805	10.02071	10.07103	10.0836	10.09621	10.09621	10.09621	10.09621	10.09621	9.917099
"224365"	2013-11-08 14:48:00	10.61	10.22115	9.99556	10.06212	10.03328	10.07103	10.0836	10.09621	10.09621	10.09621	10.09621	10.09621	9.983719
"224366"	2013-11-08 14:50:00	10.61	10.19524	10.02147	10.13832	10.05846	10.09624	10.09624	10.09624	10.09624	10.09624	10.09624	10.09624	9.943771
"224367"	2013-11-08 14:52:00	10.6	10.18193	10.02217	10.04805	10.04588	10.08363	10.08363	10.09624	10.09624	10.09624	10.09624	10.09624	9.983719
"224368"	2013-11-08 14:54:00	10.61	10.18193	9.99556	10.09987	10.071	10.071	10.08357	10.09618	10.09618	10.09618	10.09618	10.09618	9.930466
"224369"	2013-11-08 14:56:00	10.61	10.15529	10.00887	10.06212	10.071	10.05843	10.09618	10.09618	10.09618	10.09618	10.09618	10.09618	9.930466
"224370"	2013-11-08 14:58:00	10.61	10.14195	10.00887	10.00813	10.00813	10.07103	10.0836	10.0836	10.09621	10.09621	10.09621	10.09621	9.983749
"224371"	2013-11-08 15:00:00	10.61	10.20854	10.02147	10.13905	10.05846	10.0836	10.09621	10.09621	10.09621	10.09621	10.09621	10.09621	9.970413
"224372"	2013-11-08 15:02:00	10.6	10.14198	9.99556	10.12648	10.02071	10.05843	10.0836	10.09621	10.09621	10.09621	10.09621	10.09621	9.970383
"224373"	2013-11-08 15:04:00	10.61	10.18193	10.00887	10.06136	10.0836	10.09621	10.0836	10.09621	10.09621	10.09621	10.09621	10.09621	9.877151
"224374"	2013-11-08 15:06:00	10.61	10.19524	10.00813	10.11317	10.05843	10.071	10.05843	10.08357	10.09618	10.09618	10.09618	10.09618	9.877151
"224375"	2013-11-08 15:08:00	10.61	10.18193	9.99556	10.11391	10.04585	10.09618	10.09618	10.09618	10.09618	10.09618	10.09618	10.09618	9.877151
"224376"	2013-11-08 15:10:00	10.61	10.15529	10.00887	10.13982	10.08437	10.071	10.08357	10.09618	10.09618	10.09618	10.09618	10.09618	9.864578
"224377"	2013-11-08 15:12:00	10.6	10.18193	10.02071	10.09987	10.071	10.09618	10.09618	10.09618	10.09618	10.09618	10.09618	10.09618	9.917099
"224378"	2013-11-08 15:14:00	10.59	10.12868	10.04732	10.11317	10.08357	10.09618	10.09618	10.09618	10.09618	10.09618	10.09618	10.09618	9.877151
"224379"	2013-11-08 15:16:00	10.6	10.16862	10.00813	10.11244	10.08357	10.09618	10.09618	10.09618	10.09618	10.09618	10.09618	10.09618	9.931229
"224380"	2013-11-08 15:18:00	10.6	10.14198	10.00813	10.12648	10.071	10.08357	10.09618	10.09618	10.09618	10.09618	10.09618	10.09618	9.877151
"224381"	2013-11-08 15:20:00	10.6	10.12868	10.02144	10.11317	10.05843	10.08357	10.09618	10.09618	10.09618	10.09618	10.09618	10.09618	9.957077
"224382"	2013-11-08 15:22:00	10.58	10.19453	10.06068	10.15096	10.0836	10.09621	10.09621	10.09621	10.09621	10.09621	10.09621	10.08287	9.890488
"224383"	2013-11-08 15:24:00	10.6	10.19524	10.00887	10.11391	10.07103	10.0836	10.09621	10.09621	10.09621	10.09621	10.09621	10.09621	9.890488
"224384"	2013-11-08 15:26:00	10.59	10.15529	10.00816	10.15239	10.07103	10.0836	10.09621	10.09621	10.09621	10.09621	10.09621	10.09621	9.877121
"224385"	2013-11-08 15:28:00	10.59	10.22041	10.04662	10.11317	10.05846	10.09621	10.09621	10.09621	10.09621	10.09621	10.09621	10.09621	9.877121
"224386"	2013-11-08 15:30:00	10.6	10.10207	10.00887	10.06139	10.02071	10.071	10.09618	10.09618	10.09618	10.09618	10.09618	10.09618	9.877151
"224387"	2013-11-08 15:32:00	10.6	10.11537	9.99556	10.03474	10.00813	10.071	10.09618	10.09618	10.09618	10.09618	10.09618	10.09618	9.943771
"224388"	2013-11-08 15:34:00	10.61	10.14198	10.00813	10.04805	10.05843	10.05843	10.0836	10.09621	10.09621	10.09621	10.09621	10.09621	9.877121
"224389"	2013-11-08 15:36:00	10.59	10.12868	9.99556	10.03548	10.03328	10.07103	10.0836	10.09621	10.09621	10.09621	10.09621	10.09621	9.877121
"224390"	2013-11-08 15:38:00	10.6	10.11537	10.0089	10.04808	10.00816	10.05846	10.0836	10.09621	10.09621	10.09621	10.09621	10.09621	9.877151
"224391"	2013-11-08 15:40:00	10.59	10.18193	10.02147	10.07399	10.07103	10.09621	10.09621	10.09621	10.09621	10.09621	10.09621	10.09621	9.970413
"224392"	2013-11-08 15:42:00	10.6	10.14195	10.00813	10.02071	10.05843	10.09618	10.09618	10.09618	10.09618	10.09618	10.09618	10.09618	9.983749
"224393"	2013-11-08 15:44:00	10.59	10.14198	9.99556	10.03401	10.04585	10.09618	10.09618	10.09618	10.09618	10.09618	10.09618	10.09618	9.917099
"224394"	2013-11-08 15:46:00	10.6	10.15456	10.03331	10.11095	10.0836	10.09621	10.09621	10.09621	10.09621	10.09621	10.09621	10.09621	9.917068
"224395"	2013-11-08 15:48:00	10.58	10.14198	10.00813	10.06068	10.05846	10.09621	10.0836	10.09621	10.09621	10.09621	10.09621	10.09621	9.957077
"224396"	2013-11-08 15:50:00	10.57	10.12865	9.99559	10.0984	10.09621	10.09621	10.09621	10.09621	10.09621	10.09621	10.09621	10.09621	9.917099
"224397"	2013-11-08 15:52:00	10.58	10.16786	10.03404	10.12502	10.07103	10.09621	10.09621	10.09621	10.09621	10.09621	10.09621	10.09621	9.983749
"224398"	2013-11-08 15:54:00	10.58	10.11537	10.00813	10.08507	10.08357	10.09618	10.09618	10.09618	10.09618	10.09618	10.09618	10.09618	9.943771
"224399"	2013-11-08 15:56:00	10.56	10.14055	10.00813	10.08507	10.09618	10.09618	10.09618	10.09618	10.09618	10.09618	10.09618	10.09618	9.970413
"224400"	2013-11-08 15:58:00	10.58	10.10204	10.02071	10.07173	10.08357	10.09618	10.09618	10.09618	10.09618	10.09618	10.09618	10.09618	9.877151
"224401"	2013-11-08 16:00:00	10.55	10.12868	10.00813	10.02071	10.03328	10.09618	10.09618	10.09618	10.09618	10.09618	10.09618	10.09618	9.877151
"224402"	2013-11-08 16:02:00	10.59	10.10204	9.99556	10.02144	10.05846	10.09621	10.09621	10.09621	10.09621	10.09621	10.09621	10.09621	9.930466
"224403"	2013-11-08 16:04:00	10.57	10.12868	9.99556	10.02144	10.04585	10.07103	10.09621	10.0836	10.09621	10.09621	10.09621	10.09621	9.890488
"224404"	2013-11-08 16:06:00	10.57	10.08876	9.99556	9.99556	9.99556	10.02071	10.08357	10.08357	10.08357	10.09618	10.09618	10.09618	9.890518
"224405"	2013-11-08 16:08:00	10.59	10.10207	9.99556	10.02147	10.02071	10.071	10.071	10.09618	10.09618	10.09618	10.09618	10.09618	9.943802
"224406"	2013-11-08 16:10:00	10.56	10.10204	9.99556	9.99556	10.03328	10.09618	10.09618	10.09618	10.09618	10.09618	10.09618	10.09618	9.890488
"224407"	2013-11-08 16:12:00	10.58	10.08873	9.99556	9.99556	10.02071	10.05843	10.08357	10.09618	10.09618	10.09618	10.09618	10.09618	9.877151
"224408"	2013-11-08 16:14:00	10.57	10.06215	9.99559	10.02074	10.04588	10.09621	10.09621	10.09621	10.09621	10.09621	10.09621	10.09621	9.983749
"224409"	2013-11-08 16:16:00	10.57	10.06215	9.99559	10.03331	10.04588	10.09621	10.0836	10.09621	10.09621	10.09621	10.09621	10.09621	9.943771
"224410"	2013-11-08 16:18:00	10.58	10.07542	9.99556	10.00887	10.07103	10.0836	10.09621	10.09621	10.09621	10.09621	10.09621	10.09621	9.943771
"224411"	2013-11-08 16:20:00	10.56	10.10204	9.99556	9.99556	10.00813	10.03328	10.03328	10.07103	10.0836	10.09621	10.09621	10.09621	9.877151
"224412"	2013-11-08 16:22:00	10.55	10.00887	9.99556	9.99556	10.00813	10.03331	10.07103	10.09621	10.09621	10.09621	10.09621	10.09621	9.970383
"224413"	2013-11-08 16:24:00	10.55	10.06212	9.99556	9.99556	10.02074	10.05846	10.0836	10.09621	10.09621	10.09621	10.09621	10.09621	9.943771
"224414"	2013-11-08 16:26:00	10.56	10.00887	9.99556	9.99556	10.04585	10.071	10.09618	10.09618	10.09618	10.09618	10.09618	10.09618	9.957108
"224415"	2013-11-08 16:28:00	10.57	10.04884	9.99556	9.99556	10.00813	10.05843	10.05843	10.09618	10.08357	10.09618	10.09618	10.09618	9.903793
"224416"	2013-11-08 16:30:00	10.57	10.0089	9.99556	10.02071	10.04585	10.071	10.09618	10.09618	10.09618	10.09618	10.09618	10.09618	9.983749
"224417"	2013-11-08 16:32:00	10.55	10.03551	9.99556	9.99556	10.04585	10.09618	10.08357	10.09618	10.09618	10.09618	10.09618	10.09618	9.983749
"224418"	2013-11-08 16:34:00	10.57	10.00887	9.99556	9.99556	10.02071	10.08357	10.05843	10.09618	10.09618	10.09618	10.09618	10.09618	9.970383
"224419"	2013-11-08 16:36:00	10.58	10.00887	9.99556	9.99556	10.00813	10.00813	10.04585	10.09618	10.09618	10.09618	10.09618	10.09618	9.957077
"224420"	2013-11-08 16:38:00	10.58	10.07542	9.99556	10.00813	10.02071	10.08357	10.04585	10.09618	10.09618	10.09618	10.09618	10.09618	9.877151
"224421"	2013-11-08 16:40:00	10.56	10.12868	9.99556	9.99556	10.02071	10.05843	10.071	10.09618	10.09618	10.09618	10.09618	10.09618	9.903763
"224422"	2013-11-08 16:42:00	10.54	10.10204	10.00813	10.00813	10.05843	10.05843	10.08357	10.09618	10.09618	10.09618	10.09618	10.09618	9.970413
"224423"	2013-11-08 16:44:00	10.56	9.99556	9.99556	9.99556	10.02071	10.08357	10.08357	10.08357	10.09618	10.09618	10.09618	10.09618	9.957108
"224424"	2013-11-08 16:46:00	10.57	10.03548	9.99556	10.00813	10.02071	10.08357	10.09618	10.09618	10.09618	10.09618	10.09618	10.09618	9.983719
"224425"	2013-11-08 16:48:00	10.57	10.02217	9.99556	9.99556	10.00813	10.05843	10.071	10.09618	10.08357	10.09618	10.09618	10.09618	9.890488
"224426"	2013-11-08 16:50:00	10.57	10.04881	9.99556	9.99556	10.02071	10.04585	10.08357	10.05843	10.08357	10.09618	10.09618	10.09618	9.903763
"224427"	2013-11-08 16:52:00	10.58	10.03548	9.99556	9.99556	10.02071	10.071	10.09618	10.08357	10.09618	10.09618	10.09618	10.09618	9.890488
"224428"	2013-11-08 16:54:00	10.57	10.03548	9.99556	9.99556	10.00813	10.04585	10.08357	10.071	10.09618	10.09618	10.09618	10.09618	9.91716
"224429"	2013-11-08 16:56:00	10.56	10.06212	9.99556	10.00813	10.00813	10.00813	10.05843	10.09618	10.08357	10.09618	10.09618	10.09618	9.903793
"224430"	2013-11-08 16:58:00	10.54	10.02217	9.99556	9.99556	10.00813	10.05843	10.071	10.09618	10.09618	10.09618	10.09618	10.09618	9.917099
"224431"	2013-11-08 17:00:00	10.54	9.99556	9.99556	9.99556	10.04585	10.05843	10.071	10.09618	10.09618	10.09618	10.09618	10.10875	9.877151
"224432"	2013-11-08 17:02:00	10.56	9.99556	9.99556	9.99556	10.02071	10.071	10.071	10.071	10.09618	10.09618	10.09618	10.09618	9.877151
"224433"	2013-11-08 17:04:00	10.54	10.00887	9.99556	9.99556	10.05843	10.05843	10.09618	10.09618	10.09618	10.09618	10.09618	10.09618	9.957077
"224434"	2013-11-08 17:06:00	10.56	10.03548	10.02071	10.00813	10.05843	10.09618	10.09618	10.09618	10.09618	10.09618	10.09618	10.09618	9.877151
"224435"	2013-11-08 17:08:00	10.56	10.03548	10.02071	10.04585	10.02071	10.08357	10.09618	10.09618	10.09618	10.09618	10.09618	10.09618	9.930466
"224436"	2013-11-08 17:10:00	10.55	10.02217	9.99556	10.00813	10.071	10.08357	10.09618	10.09618	10.09618	10.09618	10.09618	10.10875	9.983719
"224437"	2013-11-08 17:12:00	10.55	10.00887	10.00813	10.02071	10.02071	10.09618	10.09618	10.09618	10.09618	10.09618	10.09618	10.09618	9.957108
"224438"	2013-11-08 17:14:00	10.55	9.99556	10.02071	10.03328	10.03328	10.09618	10.09618	10.09618	10.09618	10.09618	10.09618	10.09618	9.943771
"224439"	2013-11-08 17:16:00	10.55	10.06139	10.02071	10.04585	10.04585	10.08357	10.08357	10.09618	10.09618	10.09618	10.09618	10.09618	9.903793
"224440"	2013-11-08 17:18:00	10.56	10.0222	9.99556	10.04585	10.071	10.09618	10.09618	10.09618	10.09618	10.09618	10.09618	10.10875	9.903793
"224441"	2013-11-08 17:20:00	10.56	10.06215	9.99556	10.00813	10.05843	10.09618	10.09618	10.09618	10.09618	10.09618	10.09618	10.09618	9.877151
"224442"	2013-11-08 17:22:00	10.56	10.0222	9.99559	10.00816	10.07103	10.0836	10.09621	10.09621	10.09621	10.09621	10.09621	10.09621	9.877151
"224443"	2013-11-08 17:24:00	10.56	10.0222	10.00816	10.00816	10.00816	10.09621	10.09621	10.09621	10.09621	10.09621	10.09621	10.12135	9.877151
"224444"	2013-11-08 17:26:00	10.57	9.99556	9.99556	9.99556	10.00813	10.03328	10.0836	10.0836	10.09621	10.09621	10.09621	10.14653	9.877151
"224445"	2013-11-08 17:28:00	10.57	9.99556	9.99556	9.99556	10.00813	10.0836	10.07103	10.07103	10.09621	10.09621	10.09621	10.17174	9.877151
"224446"	2013-11-08 17:30:00	10.57	10.00887	9.99556	9.99556	9.99556	10.04588	10.02074	10.05846	10.0836	10.0836	10.12135	10.17171	9.903763
"224447"	2013-11-08 17:32:00	10.58	9.99556	9.99556	9.99556	10.00813	10.00813	10.03331	10.05846	10.07103	10.09621	10.12135	10.14653	10.01036
"224448"	2013-11-08 17:34:00	10.58	10.00887	9.99556	9.99556	9.99556	10.00816	10.05846	10.09621	10.09621	10.09621	10.09621	10.13396	9.957108
"224449"	2013-11-08 17:36:00	10.58	9.99556	9.99556	9.99556	10.00813	10.00816	10.03331	10.0836	10.09621	10.0836	10.09621	10.12135	9.877151
"224450"	2013-11-08 17:38:00	10.56	10.0222	9.99559	9.99559	10.02074	10.05846	10.05846	10.05846	10.09621	10.09621	10.09621	10.12135	9.877151
"224451"	2013-11-08 17:40:00	10.53	10.04884	9.99559	9.99559	10.00816	10.05846	10.0836	10.09621	10.09621	10.09621	10.10875	10.15913	10.03703
"224452"	2013-11-08 17:42:00	10.54	9.99556	9.99556	9.99556	10.02074	10.03331	10.07103	10.09624	10.09624	10.09624	10.09624	10.10878	9.877151
"224453"	2013-11-08 17:44:00	10.55	9.99556	9.99556	10.02074	9.99556	10.05846	10.09624	10.09624	10.09624	10.09624	10.09624	10.12138	9.890488
"224454"	2013-11-08 17:46:00	10.55	10.02217	9.99556	10.03328	10.08357	10.09618	10.09618	10.09618	10.09618	10.09618	10.09618	10.1465	9.877151
"224455"	2013-11-08 17:48:00	10.55	10.00887	10.00813	9.99556	10.00813	10.08357	10.08357	10.09618	10.09618	10.09618	10.09618	10.1465	10.01036
"224456"	2013-11-08 17:50:00	10.55	9.99556	9.99556	9.99556	9.99556	10.03328	10.09618	10.09618	10.09618	10.09618	10.09618	10.15913	9.957108
"224457"	2013-11-08 17:52:00	10.53	9.99556	9.99556	10.00813	10.05843	10.08357	10.09618	10.09618	10.09618	10.09618	10.09618	10.17171	10.06367
"224458"	2013-11-08 17:54:00	10.53	9.99556	9.99556	9.99556	10.00813	10.03328	10.03328	10.09618	10.08357	10.09618	10.12135	10.18431	9.877121
"224459"	2013-11-08 17:56:00	10.52	9.99556	9.99556	9.99556	9.99556	10.02071	10.05843	10.05843	10.05843	10.09621	10.15913	10.19688	9.930435
"224460"	2013-11-08 17:58:00	10.55	9.99556	9.99556	9.99556	10.03331	10.04588	10.05846	10.0836	10.0836	10.09621	10.10878	10.19765	9.930466
"224461"	2013-11-08 18:00:00	10.55	9.99556	9.99556	9.99556	9.99556	10.03331	10.04588	10.04588	10.0836	10.12135	10.15916	10.18431	9.903793
"224462"	2013-11-08 18:02:00	10.54	9.99556	9.99556	10.00813	10.04585	10.08357	10.09618	10.09618	10.09618	10.09618	10.09618	10.17171	9.957077
"224463"	2013-11-08 18:04:00	10.54	9.99556	9.99556	9.99556	10.04585	10.071	10.09618	10.09618	10.08357	10.09618	10.09618	10.15913	9.957077
"224464"	2013-11-08 18:06:00	10.55	9.99556	10.00813	9.99556	10.02071	10.03328	10.071	10.04585	10.09621	10.12135	10.1465	10.15913	9.890488
"224465"	2013-11-08 18:08:00	10.57	9.99556	9.99556	9.99556	9.99556	10.02071	10.00813	10.05846	10.07103	10.071	10.19688	10.18431	9.877121
"224466"	2013-11-08 18:10:00	10.56	9.99556	9.99556	9.99556	10.00813	10.00813	10.05843	10.09618	10.09618	10.12135	10.1465	10.17171	9.877151
"224467"	2013-11-08 18:12:00	10.55	9.99556	9.99556	9.99556	10.02071	10.08357	10.08357	10.08357	10.10875	10.10875	10.12135	10.19688	9.890488
"224468"	2013-11-08 18:14:00	10.54	9.99556	9.99556	10.02071	10.02071	10.05843	10.09618	10.09618	10.09618	10.09618	10.15913	10.17171	9.877151
"224469"	2013-11-08 18:16:00	10.53	9.99556	9.99556	10.00813	9.99556	10.071	10.071	10.071	10.09618	10.09618	10.15913	10.18431	9.877151
"224470"	2013-11-08 18:18:00	10.53	9.99556	9.99556	9.99556	9.99556	10.02071	10.04585	10.04585	10.071	10.17171	10.18431	10.18431	9.877151
"224471"	2013-11-08 18:20:00	10.55	9.99556	9.99556	9.99556	9.99556	10.04585	10.09618	10.08357	10.09618	10.09618	10.1465	10.13396	9.877151
"224472"	2013-11-08 18:22:00	10.57	9.99556	9.99556	9.99556	10.03328	10.08357	10.071	10.09618	10.09618	10.09618	10.12135	10.15913	9.877151
"224473"	2013-11-08 18:24:00	10.53	9.99556	9.99556	10.00813	10.02071	10.08357	10.09618	10.09618	10.09618	10.09618	10.12135	10.17171	9.917099
"224474"	2013-11-08 18:26:00	10.53	9.99556	9.99556	10.071	10.071	10.09618	10.08357	10.09618	10.09618	10.10875	10.09618	10.12135	9.877151
"224475"	2013-11-08 18:28:00	10.54	9.99556	9.99556	9.99556	10.02071	10.071	10.08357	10.09618	10.09618	10.09618	10.12135	10.17171	9.877151
"224476"	2013-11-08 18:30:00	10.54	9.99556	9.99556	9.99556	10.03328	10.05846	10.0836	10.09621	10.0836	10.09621	10.13396	10.18431	9.903793
"224477"	2013-11-08 18:32:00	10.55	9.99556	9.99556	9.99556	10.07103	10.0836	10.09621	10.0836	10.09621	10.09621	10.10878	10.18431	9.877151
"224478"	2013-11-08 18:34:00	10.54	9.99556	9.99556	9.99556	10.00813	10.03331	10.09621	10.09621	10.09621	10.09621	10.12135	10.19688	9.877151
"224479"	2013-11-08 18:36:00	10.55	9.99556	9.99556	9.99556	10.04588	10.07103	10.09621	10.09621	10.09621	10.09621	10.17174	10.19688	9.877151
"224480"	2013-11-08 18:38:00	10.55	9.99556	9.99556	9.99556	10.02071	10.04588	10.0836	10.05846	10.13396	10.09621	10.12135	10.19688	9.877151
"224481"	2013-11-08 18:40:00	10.54	9.99556	9.99556	10.00813	10.04588	10.09621	10.09621	10.09621	10.09621	10.09621	10.12135	10.17171	9.877151
"224482"	2013-11-08 18:42:00	10.53	9.99556	10.00813	10.00813	9.99556	10.071	10.08357	10.09618	10.09618	10.09618	10.17171	10.17171	9.877151
"224483"	2013-11-08 18:44:00	10.52	9.99556	9.99556	9.99556	10.03328	10.071	10.09618	10.09618	10.09618	10.10875	10.10875	10.17171	9.943771
"224484"	2013-11-08 18:46:00	10.54	9.99556	9.99556	10.03328	10.04585	10.08357	10.08357	10.09618	10.09618	10.09618	10.17171	10.12135	9.890488
"224485"	2013-11-08 18:48:00	10.53	9.99556	10.00813	10.03328	10.05843	10.08357	10.071	10.071	10.09618	10.09618	10.12135	10.19688	9.890488
"224486"	2013-11-08 18:50:00	10.55	9.99556	9.99556	10.00813	10.02074	10.05846	10.05846	10.09621	10.09621	10.10878	10.15913	10.17174	9.877151
"224487"	2013-11-08 18:52:00	10.55	9.99556	9.99556	9.99556	10.02074	10.0836	10.09621	10.0836	10.09621	10.09621	10.12135	10.18431	9.877151
"224488"	2013-11-08 18:54:00	10.55	9.99556	9.99556	10.02071	10.03328	10.08357	10.071	10.09618	10.09618	10.10875	10.10875	10.18431	9.877151
"224489"	2013-11-08 18:56:00	10.55	9.99556	9.99556	9.99556	10.03328	10.071	10.05843	10.07103	10.10875	10.10875	10.15913	10.19688	9.877151
"224490"	2013-11-08 18:58:00	10.54	9.99556	9.99556	9.99556	10.04585	10.05843	10.071	10.09618	10.09618	10.13396	10.12135	10.17171	9.877151
"224491"	2013-11-08 19:00:00	10.53	10.00887	9.99556	9.99556	10.03328	10.09618	10.09618	10.09618	10.09618	10.09618	10.12135	10.18431	9.903793
"224492"	2013-11-08 19:02:00	10.52	9.99556	9.99556	9.99556	9.99556	10.04588	10.0836	10.05846	10.10878	10.13396	10.19688	10.19688	9.943802
"224493"	2013-11-08 19:04:00	10.55	9.99556	9.99556	9.99556	10.00813	10.02074	10.04588	10.0836	10.09621	10.09621	10.13396	10.18431	9.943771
"224494"	2013-11-08 19:06:00	10.55	9.99556	10.00813	10.02071	10.03328	10.08357	10.09618	10.09618	10.09618	10.10875	10.13396	10.18431	9.957108
"224495"	2013-11-08 19:08:00	10.54	9.99556	10.00813	10.04585	10.00813	10.08357	10.08357	10.09618	10.09618	10.09618	10.09618	10.17174	9.983749
"224496"	2013-11-08 19:10:00	10.53	9.99556	9.99556	9.99556	10.0836	10.09624	10.09624	10.09624	10.09624	10.09624	10.12138	10.17174	9.917099
"224497"	2013-11-08 19:12:00	10.54	9.99556	9.99556	9.99556	10.00813	10.03331	10.0836	10.09624	10.09624	10.12135	10.14653	10.19691	9.970383
"224498"	2013-11-08 19:14:00	10.54	9.99556	9.99556	9.99556	9.99556	10.05846	10.05846	10.09621	10.09621	10.10878	10.17174	10.18431	9.970413
"224499"	2013-11-08 19:16:00	10.54	9.99556	9.99556	9.99556	10.03331	10.07103	10.05846	10.0836	10.09621	10.10878	10.1465	10.19688	9.983719
"224500"	2013-11-08 19:18:00	10.56	9.99556	9.99556	9.99556	10.02071	10.071	10.08357	10.09618	10.09618	10.12135	10.1465	10.18431	10.05034
"224501"	2013-11-08 19:20:00	10.55	9.99556	9.99556	10.00813	10.071	10.071	10.09618	10.09618	10.09618	10.10875	10.15913	10.18431	9.997055
"224502"	2013-11-08 19:22:00	10.56	9.99556	9.99556	10.00816	10.05846	10.09621	10.09621	10.0836	10.09621	10.09621	10.13396	10.19688	9.983719
"224503"	2013-11-08 19:24:00	10.56	9.99556	9.99556	9.99556	10.03331	10.0836	10.05846	10.09621	10.09621	10.09621	10.13396	10.17174	9.970383
"224504"	2013-11-08 19:26:00	10.56	9.99559	9.99559	9.99559	10.03331	10.07103	10.09621	10.09621	10.09621	10.09621	10.12135	10.18431	10.01036
"224505"	2013-11-08 19:28:00	10.56	9.99559	9.99559	10.00816	10.04588	10.05846	10.09621	10.09621	10.09621	10.09621	10.12135	10.15916	9.877151
"224506"	2013-11-08 19:30:00	10.54	9.99559	10.00816	10.00816	10.00816	10.0836	10.0836	10.09621	10.0836	10.09621	10.12135	10.18431	9.810562
"224507"	2013-11-08 19:32:00	10.55	9.99559	9.99559	9.99559	9.99559	10.03331	10.0836	10.09621	10.10878	10.09621	10.14653	10.19691	9.783951
"224508"	2013-11-08 19:34:00	10.56	9.99556	9.99556	9.99556	9.99556	10.00813	10.05843	10.05843	10.10875	10.15913	10.17171	10.18431	9.770615
"224509"	2013-11-08 19:36:00	10.55	9.99556	9.99556	9.99556	9.99556	10.071	10.071	10.05843	10.09618	10.1465	10.17171	10.19688	9.877151
"224510"	2013-11-08 19:38:00	10.56	9.99559	9.99559	9.99559	9.99559	10.04588	10.07103	10.04588	10.07106	10.10878	10.17174	10.19691	9.877151
"224511"	2013-11-08 19:40:00	10.54	9.99559	9.99559	9.99559	9.99559	10.00816	10.05849	10.0836	10.10878	10.15916	10.19691	10.19691	9.783951
"224512"	2013-11-08 19:42:00	10.56	9.99556	9.99556	9.99556	9.99556	10.02071	10.02071	10.08357	10.09621	10.15913	10.18431	10.18431	9.863815
"224513"	2013-11-08 19:44:00	10.56	9.99556	9.99556	9.99556	10.00813	10.00813	10.00813	10.071	10.12135	10.13396	10.19688	10.19688	9.823868
"224514"	2013-11-08 19:46:00	10.54	9.99556	9.99556	9.99556	9.99556	10.03328	10.04585	10.04588	10.09618	10.10875	10.18431	10.19688	9.837173
"224515"	2013-11-08 19:48:00	10.54	9.99556	9.99556	9.99556	9.99556	10.04585	10.071	10.08357	10.09618	10.09618	10.1465	10.18358	9.863785
"224516"	2013-11-08 19:50:00	10.54	9.99556	9.99556	10.00813	10.04585	10.08357	10.09618	10.08357	10.09618	10.09618	10.1465	10.17171	9.877151
"224517"	2013-11-08 19:52:00	10.56	9.99556	9.99556	10.00813	10.03328	10.071	10.071	10.08357	10.09618	10.09618	10.15913	10.1584	9.837204
"224518"	2013-11-08 19:54:00	10.56	9.99556	9.99556	9.99556	10.00813	10.03328	10.04585	10.08357	10.10875	10.12135	10.15913	10.18431	9.877151
"224519"	2013-11-08 19:56:00	10.56	9.99556	9.99556	9.99556	9.99556	10.00813	10.00813	10.071	10.10875	10.1465	10.17171	10.18358	9.837204
"224520"	2013-11-08 19:58:00	10.55	9.99556	9.99556	9.99556	9.99556	10.00813	10.05843	10.08357	10.09618	10.10875	10.1465	10.19688	9.863815
"224521"	2013-11-08 20:00:00	10.56	9.99556	9.99556	9.99556	9.99556	10.00813	10.04585	10.071	10.0836	10.13396	10.18431	10.19688	9.877151
"224522"	2013-11-08 20:02:00	10.54	9.99556	9.99556	10.00813	10.03328	10.08357	10.071	10.09618	10.09618	10.09618	10.1465	10.17171	9.877151
"224523"	2013-11-08 20:04:00	10.55	9.99556	9.99556	9.99556	9.99556	10.04585	10.04585	10.071	10.08357	10.17171	10.15913	10.19688	9.877151
"224524"	2013-11-08 20:06:00	10.55	9.99556	9.99556	9.99556	9.99556	10.03328	10.04585	10.071	10.09618	10.09621	10.17171	10.18431	9.877151
"224525"	2013-11-08 20:08:00	10.56	9.99556	9.99556	9.99556	9.99556	10.02071	10.04585	10.08357	10.09618	10.10875	10.13396	10.19688	9.877151
"224526"	2013-11-08 20:10:00	10.56	9.99556	9.99556	9.99556	10.00813	10.02071	10.09621	10.071	10.09618	10.12135	10.17171	10.19688	9.877151
"224527"	2013-11-08 20:12:00	10.55	9.99556	9.99556	9.99556	9.99556	10.03328	10.05843	10.09618	10.09618	10.09618	10.1465	10.19688	9.877151
"224528"	2013-11-08 20:14:00	10.56	9.99556	10.00813	9.99556	10.00813	10.071	10.08357	10.09618	10.09618	10.10875	10.12135	10.15913	9.903793
"224529"	2013-11-08 20:16:00	10.55	9.99556	9.99556	9.99556	10.02071	10.03328	10.08357	10.07103	10.10875	10.10875	10.1465	10.19688	9.877151
"224530"	2013-11-08 20:18:00	10.55	9.99556	9.99556	9.99556	10.02071	10.071	10.09618	10.09618	10.09618	10.09618	10.12135	10.17171	9.877151
"224531"	2013-11-08 20:20:00	10.54	9.99556	9.99556	9.99556	10.00813	10.03328	10.04585	10.08357	10.09618	10.12135	10.15913	10.18431	9.85051
"224532"	2013-11-08 20:22:00	10.55	9.99556	9.99556	9.99556	10.00813	10.04585	10.071	10.071	10.071	10.13396	10.1465	10.19688	9.823898
"224533"	2013-11-08 20:24:00	10.55	9.99556	9.99556	9.99556	9.99556	10.03328	10.05843	10.04585	10.10875	10.13396	10.15913	10.19688	9.837204
"224534"	2013-11-08 20:26:00	10.54	9.99556	9.99556	9.99556	9.99556	10.02071	10.05843	10.071	10.09621	10.12135	10.15913	10.19688	9.837173
"224535"	2013-11-08 20:28:00	10.54	9.99556	9.99556	9.99556	9.99556	10.05843	10.04585	10.071	10.08357	10.12135	10.17171	10.19688	9.837204
"224536"	2013-11-08 20:30:00	10.56	9.99556	9.99556	9.99556	10.02071	10.05843	10.08357	10.09621	10.10875	10.1465	10.15913	10.18431	9.863815
"224537"	2013-11-08 20:32:00	10.53	9.99556	9.99556	10.00813	10.03328	10.071	10.08357	10.08357	10.10875	10.09618	10.13396	10.19688	9.837204
"224538"	2013-11-08 20:34:00	10.53	9.99556	9.99556	9.99556	10.03328	10.05843	10.08357	10.04512	10.08357	10.09618	10.15913	10.18431	9.85051
"224539"	2013-11-08 20:36:00	10.55	9.99556	9.99556	9.99556	10.00813	10.03328	10.071	10.09618	10.08357	10.08357	10.13396	10.19688	9.837204
"224540"	2013-11-08 20:38:00	10.55	9.99556	9.99556	9.99556	10.04585	10.071	10.071	10.071	10.08357	10.10875	10.09618	10.15913	9.837204
"224541"	2013-11-08 20:40:00	10.55	9.99556	9.99556	9.99556	10.00813	10.05843	10.09618	10.09618	10.09618	10.09618	10.12135	10.1465	9.837204
"224542"	2013-11-08 20:42:00	10.56	9.99556	9.99556	10.00813	9.99556	10.05843	10.09618	10.09618	10.08357	10.09618	10.15913	10.19688	9.797256
"224543"	2013-11-08 20:44:00	10.55	9.99556	9.99556	9.99556	9.99556	10.04585	10.05843	10.08357	10.09618	10.09618	10.13396	10.13026	9.770615
"224544"	2013-11-08 20:46:00	10.55	9.99556	9.99556	10.00813	10.05843	10.08357	10.08357	10.09618	10.09618	10.10875	10.15913	10.06587	9.783951
"224545"	2013-11-08 20:48:00	10.55	9.99556	9.99556	9.99556	9.99556	10.071	10.08357	10.04585	10.09621	10.10875	10.15913	10.13026	9.770615
"224546"	2013-11-08 20:50:00	10.55	9.99556	9.99556	9.99556	9.99556	10.03328	10.071	10.08357	10.09618	10.09618	10.13396	10.13026	9.877151
"224547"	2013-11-08 20:52:00	10.56	9.99556	9.99556	9.99556	9.99556	10.02071	10.02071	10.04585	10.08357	10.0836	10.18431	10.17027	9.797287
"224548"	2013-11-08 20:54:00	10.56	9.99556	9.99556	9.99556	9.99556	10.00813	10.03328	10.05843	10.08357	10.09621	10.15913	10.19688	9.823868
"224549"	2013-11-08 20:56:00	10.56	9.99556	9.99556	9.99556	9.99556	10.02071	10.04585	10.05843	10.09621	10.1465	10.15913	10.18431	9.863815
"224550"	2013-11-08 20:58:00	10.56	9.99556	9.99556	10.00813	10.04585	10.08357	10.08357	10.08357	10.09618	10.09618	10.15913	10.19688	9.823898
"224551"	2013-11-08 21:00:00	10.53	9.99556	9.99556	9.99556	10.00813	10.03328	10.04585	10.07027	10.09618	10.10875	10.13396	10.19688	9.823898
"224552"	2013-11-08 21:02:00	10.55	9.99556	9.99556	9.99556	10.03328	10.05843	10.09618	10.09618	10.09618	10.09618	10.09618	10.1465	9.823898
"224553"	2013-11-08 21:04:00	10.54	9.99556	9.99556	9.99556	10.03328	10.04585	10.071	10.05696	10.08357	10.09618	10.09618	10.18431	9.837204
"224554"	2013-11-08 21:06:00	10.53	9.99556	9.99556	10.03328	10.02071	10.03328	10.05843	10.09618	10.09618	10.10875	10.13396	10.18431	9.810562
"224555"	2013-11-08 21:08:00	10.52	9.99556	9.99556	10.00813	10.04585	10.071	10.09618	10.071	10.09618	10.12135	10.12135	10.1465	9.810593
"224556"	2013-11-08 21:10:00	10.53	9.99556	9.99556	9.99556	10.02071	10.00813	10.05843	10.071	10.08357	10.10875	10.15913	10.19688	9.810593
"224557"	2013-11-08 21:12:00	10.54	9.99556	9.99556	9.99556	9.99556	10.05843	10.071	10.05843	10.10875	10.09618	10.13396	10.19688	9.85051
"224558"	2013-11-08 21:14:00	10.54	9.99556	9.99556	9.99556	9.99556	10.03328	10.00813	10.08357	10.08357	10.10875	10.17171	10.18431	9.783951
"224559"	2013-11-08 21:16:00	10.55	9.99556	9.99556	9.99556	9.99556	10.00813	10.00813	10.071	10.09621	10.09618	10.18431	10.19688	9.823898
"224560"	2013-11-08 21:18:00	10.52	9.99556	9.99556	9.99556	9.99556	10.03328	10.02071	10.05843	10.09618	10.10875	10.17171	10.19688	9.823868
"224561"	2013-11-08 21:20:00	10.55	9.99556	9.99556	9.99556	10.02071	10.00813	10.00813	10.04585	10.08357	10.10875	10.1465	10.18431	9.797287
"224562"	2013-11-08 21:22:00	10.54	9.99556	9.99556	9.99556	10.00813	10.02071	10.03328	10.05843	10.09618	10.09618	10.12135	10.17171	9.770615
"224563"	2013-11-08 21:24:00	10.55	9.99556	9.99556	9.99556	9.99556	9.99556	10.03328	10.04585	10.04585	10.09618	10.19688	10.19688	9.810562
"224564"	2013-11-08 21:26:00	10.56	9.99556	9.99556	9.99556	9.99556	10.02071	10.04585	10.05843	10.04585	10.12135	10.1465	10.19688	9.823898
"224565"	2013-11-08 21:28:00	10.56	9.99556	9.99556	9.99556	9.99556	10.03328	10.04585	10.071	10.071	10.10875	10.13396	10.18431	9.837204
"224566"	2013-11-08 21:30:00	10.53	9.99556	9.99556	9.99556	10.03328	10.05843	10.08357	10.09618	10.10875	10.10875	10.15913	10.17171	9.783951
"224567"	2013-11-08 21:32:00	10.55	9.99556	9.99556	9.99556	9.99556	10.05843	10.08357	10.05843	10.08357	10.08357	10.1465	10.18431	9.837204
"224568"	2013-11-08 21:34:00	10.53	9.99556	9.99556	9.99556	9.99556	10.00813	10.05843	10.08357	10.08357	10.09618	10.13396	10.19688	9.797256
"224569"	2013-11-08 21:36:00	10.54	9.99556	9.99556	9.99556	9.99556	10.03328	10.02071	10.09618	10.09618	10.09618	10.18431	10.17171	9.85051
"224570"	2013-11-08 21:38:00	10.54	9.99556	9.99556	9.99556	9.99556	10.02071	10.04585	10.04585	10.071	10.09618	10.1465	10.19688	9.837204
"224571"	2013-11-08 21:40:00	10.56	9.99556	9.99556	9.99556	9.99556	10.03328	10.03328	10.02071	10.071	10.09618	10.13396	10.17171	9.810593
"224572"	2013-11-08 21:42:00	10.57	9.99556	9.99556	9.99556	9.99556	10.03328	10.03328	10.08357	10.08357	10.09618	10.13396	10.15913	9.783951
"224573"	2013-11-08 21:44:00	10.55	9.99556	9.99556	9.99556	9.99556	10.00813	10.02071	10.05843	10.09618	10.09618	10.12135	10.15913	9.837204
"224574"	2013-11-08 21:46:00	10.54	9.99556	9.99556	9.99556	9.99556	10.00813	9.99556	10.071	10.09621	10.12135	10.13396	10.19688	9.810562
"224575"	2013-11-08 21:48:00	10.53	9.99556	9.99556	9.99556	9.99556	10.02071	10.03328	10.04585	10.09618	10.08357	10.13396	10.18431	9.823898
"224576"	2013-11-08 21:50:00	10.55	9.99556	9.99556	9.99556	10.03328	10.04585	10.09618	10.08357	10.08357	10.09618	10.10875	10.14436	9.783951
"224577"	2013-11-08 21:52:00	10.54	9.99556	9.99556	9.99556	9.99556	10.02071	10.02071	10.03181	10.071	10.10875	10.1458	10.09178	9.877151
"224578"	2013-11-08 21:54:00	10.52	9.99556	9.99556	9.99556	9.99556	9.99556	10.00813	10.01997	10.04585	10.13396	10.1458	10.07698	9.877151
"224579"	2013-11-08 21:56:00	10.55	9.99556	9.99556	9.99556	9.99556	10.02071	10.04585	10.071	10.08357	10.12135	10.15913	10.06441	9.877151
"224580"	2013-11-08 21:58:00	10.54	9.99556	9.99556	9.99556	9.99556	10.02071	10.04585	10.09618	10.10875	10.09618	10.12135	10.06514	9.877151
"224581"	2013-11-08 22:00:00	10.53	9.99556	9.99556	9.99556	9.99556	10.05843	10.071	10.09618	10.09618	10.09618	10.13396	10.18431	9.877151
"224582"	2013-11-08 22:02:00	10.53	9.99556	9.99556	9.99556	9.99556	10.02071	10.05843	10.05843	10.071	10.09618	10.09618	10.12135	9.863815
"224583"	2013-11-08 22:04:00	10.54	9.99556	9.99556	10.00813	9.99556	10.03328	10.08357	10.09618	10.09618	10.09618	10.12135	10.06514	9.877151
"224584"	2013-11-08 22:06:00	10.55	9.99556	9.99556	9.99556	9.99556	10.071	10.071	10.08357	10.09618	10.09618	10.10875	10.1584	9.783951
"224585"	2013-11-08 22:08:00	10.55	9.99556	10.00813	9.99556	10.03328	10.03328	10.05843	10.08357	10.05843	10.13396	10.12135	10.17171	9.823868
"224586"	2013-11-08 22:10:00	10.56	9.99556	9.99556	9.99556	9.99556	10.02071	10.03328	10.05843	10.09618	10.09618	10.10875	10.1465	9.85051
"224587"	2013-11-08 22:12:00	10.54	9.99556	9.99556	9.99556	10.00813	10.08357	10.09618	10.05843	10.08357	10.09618	10.10875	10.06587	9.863815
"224588"	2013-11-08 22:14:00	10.54	9.99556	9.99556	9.99556	10.02071	10.05843	10.08357	10.09618	10.09618	10.09618	10.09618	10.0533	9.823898
"224589"	2013-11-08 22:16:00	10.54	9.99556	9.99556	10.03328	10.02071	10.071	10.09618	10.09618	10.09618	10.09618	10.09618	10.06807	9.837204
"224590"	2013-11-08 22:18:00	10.55	9.99556	9.99556	9.99556	10.00813	10.05843	10.071	10.09618	10.09618	10.09618	10.09618	10.13396	9.877151
"224591"	2013-11-08 22:20:00	10.55	9.99556	9.99556	10.02071	10.05843	10.09618	10.09618	10.09618	10.09618	10.08357	10.10875	10.1458	9.863815
"224592"	2013-11-08 22:22:00	10.54	9.99556	9.99556	9.99556	9.99556	10.03328	10.02071	10.03328	10.071	10.08357	10.12135	10.19688	9.837173
"224593"	2013-11-08 22:24:00	10.54	9.99556	9.99556	9.99556	9.99556	9.99556	10.071	10.04585	10.04585	10.09621	10.15913	10.19688	9.877151
"224594"	2013-11-08 22:26:00	10.55	9.99556	9.99556	9.99556	10.00813	9.99556	10.02071	10.02071	10.10878	10.07103	10.14653	10.18431	9.863846
"224595"	2013-11-08 22:28:00	10.55	9.99556	9.99556	9.99556	9.99556	10.00813	10.02071	10.07103	10.0836	10.09621	10.12135	10.09105	9.877151
"224596"	2013-11-08 22:30:00	10.51	10.00887	9.99556	9.99556	10.00813	10.071	10.08357	10.08357	10.09618	10.09618	10.09618	10.05257	9.877151
"224597"	2013-11-08 22:32:00	10.52	9.99556	9.99556	9.99556	9.99556	10.02071	10.05843	10.071	10.071	10.09618	10.13396	10.06514	9.837234
"224598"	2013-11-08 22:34:00	10.48	9.99556	9.99556	9.99556	10.05846	10.07103	10.09621	10.07103	10.09621	10.09621	10.10878	10.09251	9.877151
"224599"	2013-11-08 22:36:00	10.51	9.99556	9.99556	9.99556	10.05846	10.04585	10.07103	10.09621	10.09621	10.09621	10.09621	10.08141	9.877151
"224600"	2013-11-08 22:38:00	10.48	9.99556	9.99556	9.99556	10.03328	10.04585	10.09618	10.08284	10.09618	10.09618	10.09618	10.131	9.877151
"224601"	2013-11-08 22:40:00	10.48	9.99556	9.99556	9.99556	10.02071	10.04585	10.08357	10.08284	10.05843	10.09618	10.09618	10.18431	9.877151
"224602"	2013-11-08 22:42:00	10.5	9.99556	9.99556	9.99556	9.99556	10.05843	10.05843	10.071	10.08357	10.09618	10.09618	10.18431	9.877151
"224603"	2013-11-08 22:44:00	10.49	9.99556	9.99556	9.99556	9.99556	10.00813	10.03328	10.071	10.09618	10.09618	10.10875	10.17171	9.877151
"224604"	2013-11-08 22:46:00	10.5	9.99556	9.99556	9.99556	9.99556	10.0836	10.07103	10.09621	10.09621	10.09621	10.09621	10.10878	9.877151
"224605"	2013-11-08 22:48:00	10.52	9.99556	9.99556	9.99556	10.00816	10.07103	10.0836	10.0836	10.09621	10.09621	10.09621	10.18431	9.877151
"224606"	2013-11-08 22:50:00	10.53	9.99556	9.99556	9.99556	10.00813	10.00813	10.071	10.08357	10.09618	10.09618	10.12135	10.1458	9.877151
"224607"	2013-11-08 22:52:00	10.54	9.99556	9.99556	9.99556	10.02071	10.071	10.08357	10.071	10.09618	10.09618	10.10875	10.1465	9.877151
"224608"	2013-11-08 22:54:00	10.51	9.99556	9.99556	9.99556	10.03331	10.09621	10.09621	10.09621	10.09621	10.09621	10.09621	10.15913	9.877151
"224609"	2013-11-08 22:56:00	10.5	9.99556	9.99556	10.02074	10.03331	10.09621	10.0836	10.09621	10.09621	10.09621	10.09621	10.15913	9.877151
"224610"	2013-11-08 22:58:00	10.49	9.99556	9.99556	9.99556	10.00813	10.02071	10.071	10.08357	10.09618	10.09618	10.09618	10.15913	9.877151
"224611"	2013-11-08 23:00:00	10.51	9.99556	9.99556	10.00813	10.03328	10.09618	10.04585	10.09618	10.09618	10.09618	10.10875	10.1465	9.877151
"224612"	2013-11-08 23:02:00	10.49	9.99556	9.99556	9.99556	10.00813	10.09621	10.0836	10.09621	10.09621	10.0836	10.09621	10.12068	9.877151
"224613"	2013-11-08 23:04:00	10.5	9.99556	9.99556	10.02074	10.04588	10.07103	10.0836	10.09621	10.09621	10.09621	10.12135	10.14653	9.877151
"224614"	2013-11-08 23:06:00	10.51	9.99556	9.99556	9.99556	10.03328	10.08357	10.08357	10.09618	10.09618	10.09618	10.12135	10.11992	9.890488
"224615"	2013-11-08 23:08:00	10.49	9.99556	9.99556	9.99556	10.04585	10.05843	10.08357	10.09618	10.09618	10.09618	10.09618	10.09544	9.877151
"224616"	2013-11-08 23:10:00	10.48	9.99559	9.99559	10.00816	10.04588	10.0836	10.09621	10.0836	10.09621	10.10878	10.10878	10.19691	9.877151
"224617"	2013-11-08 23:12:00	10.51	9.99559	9.99559	9.99559	10.00816	10.04588	10.00816	10.0836	10.09621	10.09621	10.15916	10.18358	9.877151
"224618"	2013-11-08 23:14:00	10.49	9.99556	9.99556	9.99556	10.00816	10.05846	10.07103	10.09624	10.09624	10.09624	10.12138	10.17174	9.877151
"224619"	2013-11-08 23:16:00	10.53	9.99556	9.99556	9.99556	9.99556	10.03331	10.04588	10.09624	10.07103	10.10878	10.15916	10.17174	9.877151
"224620"	2013-11-08 23:18:00	10.52	9.99556	9.99556	9.99556	10.00813	10.00816	10.00813	10.05846	10.07103	10.12135	10.17174	10.14583	9.877151
"224621"	2013-11-08 23:20:00	10.53	9.99556	9.99556	9.99556	9.99556	10.00816	10.03331	10.07103	10.09621	10.09621	10.17171	10.15767	9.877151
"224622"	2013-11-08 23:22:00	10.54	9.99556	9.99556	9.99556	9.99556	10.00813	10.03328	10.09618	10.09618	10.09618	10.13396	10.17101	9.877151
"224623"	2013-11-08 23:24:00	10.52	9.99556	9.99556	9.99556	10.02071	10.04585	10.05843	10.09618	10.09621	10.12135	10.18431	10.18431	9.877151
"224624"	2013-11-08 23:26:00	10.53	9.99556	9.99556	9.99556	9.99556	10.00813	10.04585	10.071	10.09621	10.08357	10.17171	10.19688	9.877151
"224625"	2013-11-08 23:28:00	10.53	9.99556	9.99556	9.99556	10.00813	10.05843	10.04585	10.071	10.10875	10.10875	10.15913	10.18431	9.823898
"224626"	2013-11-08 23:30:00	10.52	9.99556	9.99556	9.99556	10.00813	10.03328	10.03328	10.071	10.09618	10.12135	10.18431	10.19688	9.810562
"224627"	2013-11-08 23:32:00	10.52	9.99556	9.99556	9.99556	9.99556	10.02071	10.071	10.08357	10.09618	10.09618	10.1465	10.19688	9.863815
"224628"	2013-11-08 23:34:00	10.5	9.99559	9.99559	9.99559	9.99559	10.03334	10.03331	10.09621	10.10878	10.10878	10.17174	10.19691	9.837204
"224629"	2013-11-08 23:36:00	10.5	9.99559	9.99559	9.99559	9.99559	10.02074	10.05846	10.04588	10.12138	10.14653	10.19691	10.19691	9.85051
"224630"	2013-11-08 23:38:00	10.51	9.99556	9.99556	9.99556	10.02071	10.02071	10.08357	10.09618	10.09618	10.12135	10.17171	10.17171	9.810562
"224631"	2013-11-08 23:40:00	10.53	9.99556	9.99556	9.99556	9.99556	10.03328	10.00813	10.03328	10.10875	10.15913	10.18431	10.18431	9.837204
"224632"	2013-11-08 23:42:00	10.52	9.99556	9.99556	9.99556	10.00813	10.03328	10.08357	10.071	10.12135	10.1465	10.17171	10.19688	9.877151
"224633"	2013-11-08 23:44:00	10.52	9.99556	9.99556	9.99556	9.99556	10.05843	10.04585	10.05843	10.08357	10.1465	10.17171	10.19688	9.837204
"224634"	2013-11-08 23:46:00	10.51	9.99556	9.99556	9.99556	9.99556	10.02074	10.03328	10.08363	10.12135	10.10878	10.17171	10.19688	9.837173
"224635"	2013-11-08 23:48:00	10.51	9.99556	9.99556	9.99556	10.00813	10.03331	10.04588	10.07103	10.10878	10.10878	10.17174	10.18431	9.877151
"224636"	2013-11-08 23:50:00	10.5	9.99556	9.99556	9.99556	10.00816	10.0836	10.09621	10.09621	10.12138	10.13396	10.18431	10.18431	9.836441
"224637"	2013-11-08 23:52:00	10.52	9.99556	9.99556	9.99556	9.99556	10.03331	10.09621	10.0836	10.13396	10.14653	10.18431	10.19688	9.837173
"224638"	2013-11-08 23:54:00	10.52	9.99556	9.99556	9.99556	10.00813	10.04585	10.09621	10.0836	10.10878	10.1465	10.15916	10.17174	9.837204
"224639"	2013-11-08 23:56:00	10.5	9.99556	9.99556	9.99556	9.99556	10.00813	10.03328	10.08363	10.13396	10.18431	10.19688	10.19688	9.796524
"224640"	2013-11-08 23:58:00	10.49	9.99556	9.99556	9.99556	9.99556	10.00813	10.07103	10.07103	10.09621	10.14653	10.17174	10.19691	9.823898
"224641"	2013-11-09 00:00:00	10.52	9.99556	9.99556	10.00813	10.03328	10.05846	10.09621	10.10878	10.10878	10.12135	10.15916	10.19691	9.877151
"224642"	2013-11-09 00:02:00	10.52	9.99556	9.99556	9.99556	10.00813	10.05843	10.071	10.08284	10.10875	10.09618	10.18431	10.17024	9.863815
"224643"	2013-11-09 00:04:00	10.53	9.99556	9.99556	10.00813	10.02071	10.04585	10.09618	10.06956	10.12135	10.10875	10.19688	10.131	9.85051
"224644"	2013-11-09 00:06:00	10.49	9.99556	9.99556	9.99556	10.00813	10.02071	10.02071	10.1458	10.12135	10.15913	10.19688	10.18358	9.837204
"224645"	2013-11-09 00:08:00	10.52	9.99556	9.99556	9.99556	10.00813	10.03328	10.02071	10.09621	10.09621	10.15913	10.17171	10.13026	9.889725
"224646"	2013-11-09 00:10:00	10.51	9.99559	9.99559	10.02074	10.04588	10.05846	10.10878	10.08287	10.10878	10.14653	10.17174	10.14436	9.863815
"224647"	2013-11-09 00:12:00	10.51	9.99559	9.99559	9.99559	10.03331	10.07103	10.10878	10.08363	10.12138	10.15916	10.19691	10.19691	9.863815
"224648"	2013-11-09 00:14:00	10.51	9.99556	9.99556	9.99556	10.02071	10.05843	10.08357	10.08357	10.10875	10.17171	10.15913	10.19688	9.85051
"224649"	2013-11-09 00:16:00	10.5	9.99556	9.99556	9.99556	9.99556	10.03328	10.04585	10.08357	10.09618	10.17171	10.18431	10.19688	9.837204
"224650"	2013-11-09 00:18:00	10.5	9.99556	9.99556	9.99556	9.99556	10.04585	10.09621	10.09621	10.1465	10.15913	10.19688	10.18358	9.849747
"224651"	2013-11-09 00:20:00	10.51	9.99556	9.99556	9.99556	10.00813	10.071	10.04588	10.12135	10.12135	10.15913	10.17171	10.19688	9.877121
"224652"	2013-11-09 00:22:00	10.51	9.99556	9.99556	9.99556	10.00813	10.05843	10.04585	10.10875	10.10875	10.1465	10.19688	10.19688	9.877151
"224653"	2013-11-09 00:24:00	10.5	9.99556	9.99556	9.99556	10.00813	10.04585	10.10875	10.10875	10.13396	10.1465	10.17171	10.18358	9.85051
"224654"	2013-11-09 00:26:00	10.51	9.99556	9.99556	10.00813	9.99556	10.05843	10.08357	10.12135	10.09618	10.13396	10.17171	10.18358	9.877151
"224655"	2013-11-09 00:28:00	10.51	9.99556	9.99556	10.00813	10.04585	10.08357	10.09618	10.09618	10.08357	10.15913	10.17171	10.18358	9.877151
"224656"	2013-11-09 00:30:00	10.51	9.99556	10.00813	10.03328	10.09618	10.09618	10.09618	10.06953	10.09618	10.15913	10.17171	10.19688	9.877151
"224657"	2013-11-09 00:32:00	10.49	9.99556	9.99556	9.99556	10.03328	10.05843	10.09618	10.09471	10.09618	10.17171	10.17171	10.19688	9.877151
"224658"	2013-11-09 00:34:00	10.49	9.99556	10.00813	10.02071	10.02071	10.08357	10.09618	10.09618	10.12135	10.10875	10.13396	10.18431	9.877151
"224659"	2013-11-09 00:36:00	10.5	9.99556	9.99556	9.99556	10.00813	10.08357	10.09618	10.09618	10.13396	10.13396	10.17171	10.19688	9.889725
"224660"	2013-11-09 00:38:00	10.5	9.99556	9.99556	9.99556	10.03328	10.08357	10.10875	10.09621	10.1465	10.18431	10.19688	10.19688	9.889725
"224661"	2013-11-09 00:40:00	10.5	9.99556	9.99556	9.99556	10.00813	10.05843	10.09618	10.10875	10.17171	10.15913	10.17171	10.19688	9.877151
"224662"	2013-11-09 00:42:00	10.5	9.99556	9.99556	9.99556	9.99556	10.00813	10.07103	10.1465	10.18431	10.18431	10.19688	10.18358	9.889725
"224663"	2013-11-09 00:44:00	10.48	9.99556	9.99556	9.99556	10.03328	10.09618	10.10875	10.13396	10.13396	10.1465	10.18431	10.18358	9.877151
"224664"	2013-11-09 00:46:00	10.51	9.99556	9.99556	9.99556	9.99556	10.04585	10.14653	10.12135	10.10875	10.18431	10.19688	10.18358	9.877151
"224665"	2013-11-09 00:48:00	10.49	9.99556	9.99556	9.99556	10.02071	10.04585	10.09621	10.1465	10.15913	10.18431	10.18431	10.19688	9.876419
"224666"	2013-11-09 00:50:00	10.49	9.99556	9.99556	9.99556	10.00813	10.04585	10.10875	10.15913	10.19688	10.18431	10.19688	10.20949	9.783218
"224667"	2013-11-09 00:52:00	10.47	9.99556	9.99556	9.99556	10.00813	10.0836	10.05843	10.18431	10.15913	10.19688	10.19688	10.19688	9.808334
"224668"	2013-11-09 00:54:00	10.49	9.99556	9.99556	9.99556	10.02071	10.04585	10.071	10.12135	10.17171	10.18431	10.18431	10.19688	9.783218
"224669"	2013-11-09 00:56:00	10.49	9.99556	9.99556	10.00813	10.02071	10.02071	10.09618	10.09621	10.17171	10.13396	10.18431	10.18431	9.797256
"224670"	2013-11-09 00:58:00	10.5	9.99556	10.00813	10.02071	10.071	10.05696	10.09621	10.08284	10.10875	10.10875	10.15913	10.19688	9.823898
"224671"	2013-11-09 01:00:00	10.51	9.99556	9.99556	10.00813	10.08357	10.09621	10.08357	10.06953	10.13396	10.15913	10.19688	10.19688	9.837204
"224672"	2013-11-09 01:02:00	10.51	9.99556	9.99556	10.00813	10.05843	10.09618	10.09618	10.06953	10.12135	10.1465	10.19688	10.19688	9.889725
"224673"	2013-11-09 01:04:00	10.51	9.99556	10.00813	9.99556	10.02071	10.071	10.0836	10.1584	10.15913	10.17171	10.19688	10.19688	9.783218
"224674"	2013-11-09 01:06:00	10.51	9.99556	9.99556	10.02071	10.00813	10.03328	10.12135	10.13396	10.13396	10.17171	10.18431	10.19688	9.821671
"224675"	2013-11-09 01:08:00	10.52	9.99556	9.99556	9.99556	10.07103	10.0836	10.09618	10.10875	10.12135	10.19688	10.19688	10.19688	9.80983
"224676"	2013-11-09 01:10:00	10.52	9.99556	9.99556	9.99556	10.00813	10.05846	10.09618	10.10875	10.14653	10.17171	10.18431	10.19688	9.80983
"224677"	2013-11-09 01:12:00	10.52	9.99556	9.99556	9.99556	10.00813	10.10878	10.12135	10.13399	10.18431	10.17171	10.19688	10.19688	9.797256
"224678"	2013-11-09 01:14:00	10.53	9.99556	9.99556	10.03328	10.08357	10.0562	10.09618	10.10875	10.12135	10.19688	10.19688	10.19688	9.836472
"224679"	2013-11-09 01:16:00	10.52	9.99556	9.99556	10.00813	9.99556	10.08357	10.09621	10.12135	10.13396	10.18431	10.19688	10.18431	9.797287
"224680"	2013-11-09 01:18:00	10.52	9.99556	9.99556	9.99556	10.03328	10.08357	10.12135	10.13319	10.13396	10.17171	10.18431	10.19688	9.810562
"224681"	2013-11-09 01:20:00	10.52	9.99556	9.99556	10.02071	10.03328	10.08357	10.09618	10.09618	10.12135	10.19688	10.17171	10.19688	9.797256
"224682"	2013-11-09 01:22:00	10.52	9.99556	9.99556	9.99556	10.00813	10.05843	10.09621	10.15913	10.15913	10.15913	10.19688	10.19688	9.810593
"224683"	2013-11-09 01:24:00	10.52	9.99556	9.99556	9.99556	10.05843	10.08357	10.09621	10.13396	10.15913	10.15913	10.19688	10.19688	9.783218
"224684"	2013-11-09 01:26:00	10.52	9.99556	9.99556	9.99556	9.99556	10.05843	10.09621	10.15913	10.17171	10.1465	10.19688	10.19688	9.783218
"224685"	2013-11-09 01:28:00	10.52	9.99556	10.00813	9.99556	10.02071	10.09621	10.13396	10.12065	10.10875	10.17171	10.18431	10.19688	9.770615
"224686"	2013-11-09 01:30:00	10.5	9.99556	9.99556	10.00813	10.04585	10.071	10.09621	10.09468	10.15913	10.19688	10.18431	10.19688	9.783218
"224687"	2013-11-09 01:32:00	10.48	9.99556	9.99556	9.99556	9.99556	10.09618	10.1465	10.12135	10.19688	10.18431	10.19688	10.19688	9.770615
"224688"	2013-11-09 01:34:00	10.51	9.99556	9.99556	10.00813	10.02071	10.10875	10.12135	10.15913	10.15913	10.19688	10.19688	10.19688	9.795792
"224689"	2013-11-09 01:36:00	10.52	9.99556	9.99556	10.00813	10.03328	10.10875	10.13396	10.13396	10.17171	10.18431	10.18431	10.22209	9.770615
"224690"	2013-11-09 01:38:00	10.52	9.99556	9.99556	9.99556	10.02071	10.07103	10.12135	10.12135	10.19688	10.18431	10.19688	10.20949	9.846085
"224691"	2013-11-09 01:40:00	10.52	9.99556	9.99556	9.99556	10.00813	10.02071	10.10878	10.15913	10.18431	10.19688	10.19688	10.22136	9.809097
"224692"	2013-11-09 01:42:00	10.52	9.99556	9.99556	9.99556	10.00813	10.071	10.15913	10.15913	10.18431	10.19688	10.15913	10.19688	9.770615
"224693"	2013-11-09 01:44:00	10.48	9.99556	9.99556	10.04585	10.071	10.07027	10.09618	10.10805	10.12135	10.1465	10.18431	10.18431	9.770615
"224694"	2013-11-09 01:46:00	10.5	9.99556	9.99556	10.02071	10.00813	10.05846	10.13396	10.12059	10.18431	10.19688	10.18431	10.20949	9.783218
"224695"	2013-11-09 01:48:00	10.51	9.99556	9.99556	9.99556	9.99556	10.09618	10.17171	10.10875	10.15913	10.18431	10.19688	10.16954	9.783951
"224696"	2013-11-09 01:50:00	10.51	9.99556	9.99556	9.99556	10.04585	10.08357	10.10875	10.17171	10.15913	10.1465	10.18431	10.10365	9.783218
"224697"	2013-11-09 01:52:00	10.51	9.99556	9.99556	9.99556	10.00813	10.03328	10.13396	10.13396	10.18431	10.19688	10.19688	10.11696	9.770615
"224698"	2013-11-09 01:54:00	10.5	9.99556	9.99556	9.99556	10.00813	10.10878	10.1465	10.15913	10.15913	10.18431	10.19688	10.10365	9.833511
"224699"	2013-11-09 01:56:00	10.51	9.99556	9.99556	10.00813	10.02071	10.03328	10.1465	10.15913	10.15913	10.18431	10.19688	10.20876	9.833511
"224700"	2013-11-09 01:58:00	10.52	9.99556	9.99556	9.99556	10.04585	10.04585	10.13396	10.13396	10.18431	10.19688	10.19688	10.15691	9.783218
"224701"	2013-11-09 02:00:00	10.51	9.99556	9.99556	9.99556	10.00813	10.071	10.0836	10.17174	10.15913	10.19688	10.19688	10.20876	9.795792
"224702"	2013-11-09 02:02:00	10.5	9.99556	9.99556	9.99556	10.00813	10.04585	10.15913	10.17171	10.18431	10.17097	10.17171	10.15691	9.795792
"224703"	2013-11-09 02:04:00	10.52	9.99556	9.99556	9.99556	10.00813	10.07103	10.12135	10.15913	10.18431	10.18431	10.19688	10.11696	9.783218
"224704"	2013-11-09 02:06:00	10.52	9.99556	9.99556	10.02071	10.02071	10.09621	10.13396	10.11992	10.15913	10.18431	10.18431	10.15547	9.795792
"224705"	2013-11-09 02:08:00	10.52	9.99556	9.99556	9.99556	10.02071	10.071	10.17171	10.10658	10.15913	10.17171	10.19688	10.07698	9.783218
"224706"	2013-11-09 02:10:00	10.51	9.99556	9.99556	9.99556	10.03331	10.05846	10.09624	10.11842	10.17171	10.19688	10.19688	10.18358	9.783218
"224707"	2013-11-09 02:12:00	10.5	9.99556	9.99556	9.99556	10.00813	10.071	10.12135	10.17171	10.17171	10.19688	10.19688	10.14287	9.783218
"224708"	2013-11-09 02:14:00	10.5	9.99556	9.99556	10.00813	10.071	10.10875	10.09618	10.09178	10.1465	10.18431	10.18431	10.19688	9.770615
"224709"	2013-11-09 02:16:00	10.48	9.99556	9.99556	9.99556	10.03328	10.07024	10.15913	10.12135	10.15913	10.18431	10.19688	10.20949	9.795792
"224710"	2013-11-09 02:18:00	10.52	9.99556	9.99556	9.99556	10.00813	10.0836	10.15913	10.13396	10.17171	10.19688	10.19688	10.19618	9.820938
"224711"	2013-11-09 02:20:00	10.48	9.99556	9.99556	9.99556	10.00813	10.09621	10.10875	9.972641	10.13396	10.17171	10.19688	10.19688	9.833511
"224712"	2013-11-09 02:22:00	10.49	9.99556	10.00813	9.99556	10.00813	10.0836	10.12135	10.09178	10.17171	10.18431	10.19688	10.20949	9.783218
"224713"	2013-11-09 02:24:00	10.52	9.99556	9.99556	10.00813	10.03328	10.01775	10.12135	10.06734	10.18431	10.19688	10.19688	10.22209	9.820938
"224714"	2013-11-09 02:26:00	10.5	9.99556	10.02071	9.99556	10.00813	10.03181	10.10875	10.08214	10.17171	10.18431	10.20949	10.25987	9.858658
"224715"	2013-11-09 02:28:00	10.51	9.99556	9.99556	9.99556	10.03328	10.071	10.13396	10.13319	10.18431	10.18431	10.20949	10.25987	9.820938
"224716"	2013-11-09 02:30:00	10.5	9.99556	9.99556	9.99556	9.99556	10.0836	10.10878	10.13319	10.17171	10.19688	10.18431	10.23466	9.833511
"224717"	2013-11-09 02:32:00	10.52	9.99556	9.99556	10.00813	10.04585	10.09618	10.12135	10.17171	10.18431	10.19688	10.19688	10.20879	9.783218
"224718"	2013-11-09 02:34:00	10.5	9.99556	9.99556	9.99556	10.03328	10.03255	10.13396	10.11989	10.17171	10.18431	10.19688	10.20949	9.821671
"224719"	2013-11-09 02:36:00	10.52	9.99556	9.99556	9.99556	10.03328	10.10875	10.10875	10.10655	10.17171	10.17171	10.18431	10.19688	9.810562
"224720"	2013-11-09 02:38:00	10.49	9.99556	9.99556	10.00813	10.05843	10.0836	10.1465	10.17097	10.18431	10.19688	10.19688	10.19688	9.796524
"224721"	2013-11-09 02:40:00	10.51	9.99556	10.00813	10.03328	10.04585	10.071	10.09621	10.1584	10.18431	10.18431	10.19688	10.19688	9.822403
"224722"	2013-11-09 02:42:00	10.52	9.99556	10.00813	10.00813	10.04585	10.08357	10.13396	10.14583	10.19688	10.19688	10.18431	10.19688	9.795792
"224723"	2013-11-09 02:44:00	10.52	9.99556	9.99556	9.99556	10.05843	10.08357	10.12135	10.08064	10.17171	10.18431	10.19688	10.22209	9.80983
"224724"	2013-11-09 02:46:00	10.49	9.99556	9.99556	9.99556	10.03328	10.09621	10.08357	10.07027	10.17171	10.17171	10.18431	10.17024	9.783218
"224725"	2013-11-09 02:48:00	10.5	9.99556	9.99556	9.99556	10.03328	10.08357	10.13396	10.10655	10.15913	10.18431	10.19688	10.22209	9.783951
"224726"	2013-11-09 02:50:00	10.5	9.99556	9.99556	9.99556	10.03328	10.07103	10.13396	10.13396	10.17171	10.18431	10.19688	10.11696	9.822403
"224727"	2013-11-09 02:52:00	10.5	9.99556	9.99556	10.00813	10.03328	10.10875	10.09621	10.13319	10.17171	10.18431	10.18431	10.15623	9.810562
"224728"	2013-11-09 02:54:00	10.51	9.99556	9.99556	9.99556	10.02071	10.07103	10.12135	10.07918	10.18431	10.19688	10.19688	10.17027	9.833511
"224729"	2013-11-09 02:56:00	10.5	9.99556	10.00813	9.99556	10.02071	10.07103	10.09621	10.15913	10.18431	10.19688	10.19688	10.0089	9.820938
"224730"	2013-11-09 02:58:00	10.52	9.99556	9.99556	10.00813	10.03328	10.09621	10.10875	10.17171	10.15913	10.18431	10.18431	10.03407	9.846085
"224731"	2013-11-09 03:00:00	10.51	9.99556	9.99556	10.00813	10.03328	10.071	10.09621	10.13396	10.17171	10.18431	10.19688	10.23466	9.795792
"224732"	2013-11-09 03:02:00	10.46	9.99556	9.99556	9.99556	10.071	10.071	10.12135	10.08284	10.17171	10.19688	10.19688	10.22209	9.846085
"224733"	2013-11-09 03:04:00	10.46	9.99556	10.00813	10.02071	10.04585	10.05843	10.071	10.13396	10.15913	10.19688	10.19688	10.27248	9.871231
"224734"	2013-11-09 03:06:00	10.47	10.00813	9.99556	10.00813	10.05843	10.071	10.1465	10.15913	10.1465	10.19688	10.18358	10.16878	9.846085
"224735"	2013-11-09 03:08:00	10.51	9.99556	10.00813	9.99556	10.00813	10.10878	10.13396	10.14436	10.19688	10.19688	10.20949	10.13994	9.833511
"224736"	2013-11-09 03:10:00	10.51	9.99556	10.00813	10.02071	10.05843	10.03328	10.12135	10.17171	10.17171	10.19688	10.19688	10.20732	9.859421
"224737"	2013-11-09 03:12:00	10.49	9.99556	9.99556	10.00813	10.00813	10.09544	10.08357	10.15913	10.1465	10.19688	10.19688	10.21989	9.858658
"224738"	2013-11-09 03:14:00	10.46	9.99556	9.99556	10.02071	10.00813	10.0836	10.13396	10.17101	10.15913	10.18431	10.20949	10.16731	9.858658
"224739"	2013-11-09 03:16:00	10.51	9.99556	9.99556	10.02071	10.03328	10.09621	10.09621	10.10728	10.1465	10.19688	10.20949	10.20586	9.820938
"224740"	2013-11-09 03:18:00	10.48	9.99556	9.99556	10.04585	10.04585	10.08357	10.12135	10.09178	10.18431	10.19688	10.20949	10.16658	9.858658
"224741"	2013-11-09 03:20:00	10.5	9.99556	9.99556	10.00813	10.02071	10.10875	10.17171	10.0666	10.19688	10.18431	10.18431	10.19615	9.846085
"224742"	2013-11-09 03:22:00	10.49	9.99556	9.99556	10.00813	10.03328	10.14653	10.15913	10.07845	10.17171	10.19688	10.19688	10.11549	9.886795
"224743"	2013-11-09 03:24:00	10.51	9.99556	9.99556	10.03328	10.08357	10.09618	10.12135	10.06517	10.19688	10.19688	9.943771	10.11476	9.858658
"224744"	2013-11-09 03:26:00	10.49	9.99556	9.99556	9.99556	10.03328	10.08357	10.15913	9.974838	10.19688	10.19688	9.929703	9.930435	9.833511
"224745"	2013-11-09 03:28:00	10.51	9.99556	9.99556	10.00813	10.03328	10.10875	10.15913	10.05257	10.18431	10.18431	10.02293	9.994858	9.808334
"224746"	2013-11-09 03:30:00	10.5	9.99556	10.00813	9.99556	10.00813	10.07103	10.13396	10.07698	10.18431	10.19688	10.11696	10.08958	9.808334
"224747"	2013-11-09 03:32:00	10.51	9.99556	9.99556	9.99556	10.03328	10.10878	10.1465	10.03926	10.18431	10.19688	10.19688	10.15254	9.79277
"224748"	2013-11-09 03:34:00	10.51	9.99556	9.99556	10.00813	10.03328	10.0829	10.13396	10.17171	10.18431	10.19688	10.19688	10.06367	9.754257
"224749"	2013-11-09 03:36:00	10.49	9.99556	10.00813	10.04585	10.04585	10.09621	10.13396	10.13319	10.17171	10.19688	10.19688	10.03554	9.78093
"224750"	2013-11-09 03:38:00	10.49	9.99556	10.03328	10.03328	10.071	10.08357	10.10878	10.13396	10.18431	10.1465	10.19688	10.16588	9.806046
"224751"	2013-11-09 03:40:00	10.47	9.99556	10.02071	10.04585	10.05843	10.08357	10.08357	10.13396	10.18431	10.19688	10.20949	10.11256	9.780167
"224752"	2013-11-09 03:42:00	10.5	9.99556	10.00813	10.00813	10.04585	10.09621	10.12135	10.10805	10.18431	10.18431	10.19688	10.03481	9.845322
"224753"	2013-11-09 03:44:00	10.47	9.99556	9.99556	10.04585	10.05843	10.0836	10.13396	10.15691	10.15913	10.18431	10.20949	10.11403	9.819412
"224754"	2013-11-09 03:46:00	10.48	9.99556	9.99556	9.99556	10.03328	10.10875	10.13396	10.13246	10.19688	10.19688	10.19688	10.16808	9.791977
"224755"	2013-11-09 03:48:00	10.49	9.99556	9.99556	10.00813	10.04585	10.12135	10.1465	10.1465	10.19688	10.19688	10.19688	10.22136	9.76683
"224756"	2013-11-09 03:50:00	10.5	9.99556	9.99556	9.99556	10.09621	10.09621	10.09621	10.12065	10.17171	10.19688	10.20949	10.25987	9.791977
"224757"	2013-11-09 03:52:00	10.48	9.982986	9.99556	10.05843	10.05843	10.09621	10.12135	10.12135	10.1465	10.19688	10.23466	10.24727	9.781723
"224758"	2013-11-09 03:54:00	10.48	9.99556	10.00813	10.02071	10.04585	10.13396	10.10875	10.15913	10.17171	10.17171	10.19688	10.23393	9.857895
"224759"	2013-11-09 03:56:00	10.49	9.99556	9.99556	9.99556	10.071	10.08357	10.10875	10.17171	10.17171	10.19688	10.19688	10.25987	9.833511
"224760"	2013-11-09 03:58:00	10.49	9.99556	9.99556	9.99556	10.03328	10.09621	10.12135	10.13396	10.17171	10.19688	10.20949	10.27248	9.845352
"224761"	2013-11-09 04:00:00	10.5	9.99556	9.99556	10.02071	10.02071	10.04585	10.1465	10.15767	10.17171	10.19688	10.18431	10.22209	9.767624
"224762"	2013-11-09 04:02:00	10.47	9.99556	9.99556	9.99556	10.04585	10.10878	10.13396	10.12065	10.18431	10.19688	10.19688	10.22136	9.766068
"224763"	2013-11-09 04:04:00	10.48	9.99556	9.99556	10.02071	10.03328	10.11992	10.17171	10.14436	10.18431	10.18431	10.18431	10.19545	9.79277
"224764"	2013-11-09 04:06:00	10.47	9.99556	9.99556	10.00813	10.03328	10.10805	10.1465	10.13176	10.18431	10.19688	10.19688	10.17024	9.689865
"224765"	2013-11-09 04:08:00	10.49	9.99556	9.99556	9.99556	10.04585	10.12135	10.1465	10.0659	10.17171	10.18431	10.19688	10.23323	9.740158
"224766"	2013-11-09 04:10:00	10.49	9.99556	9.99556	9.99556	10.05843	10.07103	10.13396	10.131	10.17171	10.19688	10.20949	10.23393	9.740921
"224767"	2013-11-09 04:12:00	10.5	9.99556	9.99556	9.99556	10.071	10.10875	10.17174	10.11769	10.18431	10.18431	10.19688	10.22136	9.778671
"224768"	2013-11-09 04:14:00	10.5	9.99556	9.99556	9.99556	10.05843	10.04585	10.1465	10.06664	10.17171	10.19688	10.18431	10.24654	9.791977
"224769"	2013-11-09 04:16:00	10.49	9.99556	9.99556	10.04585	10.0836	10.0836	10.10875	10.14507	10.17171	10.18431	10.24727	10.28435	9.79277
"224770"	2013-11-09 04:18:00	10.51	9.99556	9.99556	10.00813	10.05843	10.10805	10.15913	10.03923	10.18431	10.18431	10.19688	10.16951	9.808334
"224771"	2013-11-09 04:20:00	10.5	9.99556	9.99556	9.99556	10.03328	10.07103	10.14653	10.10512	10.19688	10.19688	10.19688	10.18288	9.752762
"224772"	2013-11-09 04:22:00	10.5	9.99556	9.99556	9.99556	10.07103	10.08357	10.17171	10.14436	10.19688	10.19688	10.19688	10.20876	9.753494
"224773"	2013-11-09 04:24:00	10.5	9.99556	9.99556	9.99556	10.04585	10.09544	10.15913	10.14363	10.15913	10.19688	10.19688	10.19545	9.756516
"224774"	2013-11-09 04:26:00	10.5	9.99556	9.99556	10.00813	10.02071	10.08357	10.15913	10.11842	10.18431	10.18431	10.20949	10.18358	9.782425
"224775"	2013-11-09 04:28:00	10.5	9.99556	9.99556	10.00813	10.05843	10.01778	10.15913	10.01335	10.15913	10.19688	10.19688	10.18358	9.781693
"224776"	2013-11-09 04:30:00	10.49	9.99556	10.03328	10.08357	10.071	9.962265	10.10875	9.988144	10.1458	10.18358	10.19688	10.13026	9.7173
"224777"	2013-11-09 04:32:00	10.49	9.99556	10.03328	10.03328	10.02071	10.02959	10.09618	9.934158	10.18358	10.19688	10.19688	10.17027	9.808334
"224778"	2013-11-09 04:34:00	10.49	9.99556	10.02071	10.00813	10.04585	9.964493	10.15913	9.920822	10.1584	10.18431	10.18431	10.11623	9.820145
"224779"	2013-11-09 04:36:00	10.47	9.99556	9.99556	10.00813	10.07103	10.06807	10.15913	10.03773	10.17171	10.19688	10.19688	10.15691	9.729874
"224780"	2013-11-09 04:38:00	10.49	9.99556	9.99556	10.02071	10.08357	10.01485	10.09618	10.01259	10.18431	10.18431	10.19688	10.22209	9.808334
"224781"	2013-11-09 04:40:00	10.48	9.99556	9.99556	10.00813	10.03328	10.04143	10.17171	10.06441	10.15913	10.19688	10.19688	10.18358	9.770615
"224782"	2013-11-09 04:42:00	10.48	9.99556	9.99556	10.02071	10.02071	9.896408	10.17171	9.974075	10.12135	10.17171	10.19688	10.17027	9.795792
"224783"	2013-11-09 04:44:00	10.49	9.99556	9.99556	9.99556	9.99556	9.937088	10.1465	10.0385	10.19688	10.19688	10.19688	10.11769	9.770615
"224784"	2013-11-09 04:46:00	10.47	9.99556	9.99556	10.00813	10.02071	10.00148	10.13396	10.01259	10.18431	10.19688	10.19688	10.20949	9.795792
"224785"	2013-11-09 04:48:00	10.49	9.99556	9.99556	10.00813	10.03328	10.01631	10.1465	10.06444	10.18431	10.18431	10.19688	10.18211	9.846085
"224786"	2013-11-09 04:50:00	10.48	9.99556	9.99556	9.99556	10.05843	10.03035	10.15913	10.05183	10.15913	10.18431	10.19688	10.20876	9.795792
"224787"	2013-11-09 04:52:00	10.49	9.99556	9.99556	9.99556	10.02071	10.04439	10.13396	10.05183	10.17171	10.19688	10.19688	10.23396	9.783218
"224788"	2013-11-09 04:54:00	10.47	9.99556	10.00813	10.00813	10.04588	10.01778	10.1465	10.01335	10.18431	10.19688	10.19688	10.19688	9.795792
"224789"	2013-11-09 04:56:00	10.48	9.99556	9.99556	9.99556	10.04585	10.03032	10.15913	10.06514	10.17171	10.19688	10.19688	10.19618	9.846085
"224790"	2013-11-09 04:58:00	10.49	9.99556	9.99556	9.99556	9.99556	10.01701	10.13396	10.01332	10.12059	10.17171	10.19688	10.10362	9.769882
"224791"	2013-11-09 05:00:00	10.47	9.99556	9.99556	10.00813	10.04585	10.04366	10.1465	10.06587	10.15913	10.19688	10.19688	10.18214	9.783218
"224792"	2013-11-09 05:02:00	10.47	9.99556	10.00813	10.00813	10.01924	9.923782	10.12059	10.01482	10.1465	10.15913	10.19688	10.01036	9.730606
"224793"	2013-11-09 05:04:00	10.48	9.99556	10.00813	10.04585	10.00517	9.936356	10.09618	9.999985	10.17171	10.17097	10.18431	10.10435	9.690628
"224794"	2013-11-09 05:06:00	10.48	9.99556	9.99556	10.02071	10.00594	9.92305	10.13396	10.01335	10.1584	10.18431	10.17171	10.15623	9.716537
"224795"	2013-11-09 05:08:00	10.48	9.99556	9.99556	10.00813	10.03328	9.989639	10.1465	10.05177	10.18431	10.19688	10.19688	10.14363	9.783218
"224796"	2013-11-09 05:10:00	10.48	9.99556	9.99556	10.00813	10.05846	9.974869	10.07103	10.06441	10.15913	10.17171	10.19688	10.14287	9.742447
"224797"	2013-11-09 05:12:00	10.48	9.99556	9.99556	9.99556	10.03328	9.948959	10.1465	9.934158	10.18431	10.18431	10.18431	10.09032	9.808334
"224798"	2013-11-09 05:14:00	10.48	9.99556	9.99556	9.99556	10.04585	9.911209	10.15913	9.987442	10.1465	10.19688	10.19688	10.14363	9.807602
"224799"	2013-11-09 05:16:00	10.48	9.99556	10.00813	9.99556	9.99263	10.06737	10.12135	10.01183	10.17171	10.19688	10.20949	10.14214	9.808334
"224800"	2013-11-09 05:18:00	10.48	9.99556	9.99556	10.00813	10.071	10.05476	10.13396	10.05257	10.17171	10.19688	10.19688	10.15691	9.833511
"224801"	2013-11-09 05:20:00	10.46	9.99556	9.99556	9.99556	10.05843	9.992599	10.1465	10.03923	10.18431	10.18431	10.19688	10.11549	9.795792
"224802"	2013-11-09 05:22:00	10.46	9.99556	9.99556	10.00813	10.03328	10.00371	10.12135	10.06514	10.18431	10.19688	10.19688	10.10219	9.795792
"224803"	2013-11-09 05:24:00	10.47	9.99556	9.99556	10.00813	10.03328	10.00298	10.12135	10.0533	10.18431	10.19688	10.131	10.10292	9.808334
"224804"	2013-11-09 05:26:00	10.46	9.99556	9.99556	9.99556	10.04585	9.951187	10.10875	10.05333	10.19688	10.18431	10.18358	10.11549	9.75502
"224805"	2013-11-09 05:28:00	10.47	9.99556	10.00813	9.99556	10.02071	10.00447	10.12135	10.02592	10.17097	10.18431	10.17024	9.99559	9.76683
"224806"	2013-11-09 05:30:00	10.46	9.99556	9.99556	9.99556	10.03328	10.00444	10.13396	10.02519	10.17171	10.18431	10.09032	10.07478	9.833511
"224807"	2013-11-09 05:32:00	10.46	9.99556	9.99556	9.99556	10.0074	9.976334	10.13396	9.959305	10.17171	10.18358	10.14436	9.983719	9.833511
"224808"	2013-11-09 05:34:00	10.46	9.99556	9.99556	9.99556	9.968216	9.989639	10.12135	9.945999	10.1584	10.11769	10.09032	9.996323	9.808334
"224809"	2013-11-09 05:36:00	10.47	9.99556	9.99556	9.99556	9.981522	9.974838	10.15913	9.985214	10.18358	10.11696	10.09032	10.03703	9.690628
"224810"	2013-11-09 05:38:00	10.47	9.99556	9.99556	9.99556	10.03255	10.01402	10.06956	9.921585	10.1584	10.18358	10.09032	10.04964	9.702438
"224811"	2013-11-09 05:40:00	10.46	9.99556	9.99556	9.99556	10.00591	9.895676	10.13396	9.933426	10.13249	10.17171	10.13026	10.1414	9.703201
"224812"	2013-11-09 05:42:00	10.46	9.99556	9.99556	9.99556	9.941574	9.974838	10.1465	9.934158	10.1584	10.18431	10.11696	10.06294	9.715042
"224813"	2013-11-09 05:44:00	10.45	9.99556	9.99556	10.02071	9.981522	9.938583	10.15913	9.971878	10.13176	10.11696	10.11696	10.08958	9.820145
"224814"	2013-11-09 05:46:00	10.46	9.99556	9.99556	9.99556	9.967484	9.92305	10.10728	9.960037	10.07771	10.17024	10.19688	10.07698	9.676559
"224815"	2013-11-09 05:48:00	10.45	9.99556	9.99556	9.99556	9.994827	9.911209	10.10805	9.933426	10.10582	10.17027	10.19688	10.11549	9.714279
"224816"	2013-11-09 05:50:00	10.46	9.99556	9.99556	10.00813	9.978531	9.909744	10.12065	9.883133	10.0407	10.0666	10.14363	10.09032	9.715775
"224817"	2013-11-09 05:52:00	10.45	9.99556	10.00813	10.00813	9.968216	9.92305	10.10582	9.945999	10.13176	10.13026	10.14363	10.06367	9.7173
"224818"	2013-11-09 05:54:00	10.47	9.99556	10.02071	10.00813	9.927536	9.897171	10.04143	9.933426	10.07771	10.13176	10.15694	10.10365	9.757309
"224819"	2013-11-09 05:56:00	10.45	9.99556	9.99556	10.00813	10.02071	9.951157	10.08064	9.907547	10.14436	10.19688	10.18358	10.12953	9.795029
"224820"	2013-11-09 05:58:00	10.45	9.99556	9.99556	9.99556	10.04585	10.01482	10.15913	9.906784	10.10365	10.19688	10.15691	10.12953	9.819412
"224821"	2013-11-09 06:00:00	10.45	9.99556	9.99556	9.99556	10.00813	9.951187	10.071	9.933426	10.10585	10.15767	10.18358	10.1288	9.820938
"224822"	2013-11-09 06:02:00	10.46	9.99556	9.99556	9.99556	9.954147	9.83284	10.09398	9.958572	10.06587	10.11769	10.13026	10.06367	9.756516
"224823"	2013-11-09 06:04:00	10.46	9.99556	9.99556	9.99556	9.942337	9.885391	10.09471	9.908279	10.07921	10.14363	10.14363	10.09032	9.71727
"224824"	2013-11-09 06:06:00	10.47	9.99556	9.99556	10.00813	9.955643	9.88533	10.1465	9.880142	10.131	10.17024	10.19688	10.11696	9.743973
"224825"	2013-11-09 06:08:00	10.47	9.99556	9.99556	9.99556	9.979324	9.859482	10.10878	9.92009	10.07845	10.15767	10.19688	10.13026	9.795792
"224826"	2013-11-09 06:10:00	10.47	9.99556	9.99556	9.99556	9.95491	9.859451	10.04216	9.883133	10.05257	10.15767	10.17097	10.10365	9.770615
"224827"	2013-11-09 06:12:00	10.45	9.99556	9.99556	10.02071	10.01924	9.857986	10.06734	9.908249	10.0666	10.18358	10.19688	10.10292	9.770615
"224828"	2013-11-09 06:14:00	10.46	9.99556	9.99556	9.99556	10.0074	9.846878	10.02885	9.857224	10.14436	10.1436	10.14363	10.12953	9.770615
"224829"	2013-11-09 06:16:00	10.46	9.99556	9.99556	9.99556	10.04512	9.857986	9.990341	9.895676	10.06734	10.15691	10.19688	10.11623	9.783218
"224830"	2013-11-09 06:18:00	10.46	9.99556	9.99556	9.99556	9.981522	9.87056	10.05403	9.945999	10.10585	10.1584	10.18431	10.18285	9.795792
"224831"	2013-11-09 06:20:00	10.46	9.99556	9.99556	9.99556	10.00667	9.845413	10.00218	9.920853	10.00218	10.11916	10.18431	10.11696	9.770615
"224832"	2013-11-09 06:22:00	10.46	9.99556	9.99556	10.00813	9.928268	9.883865	10.01701	9.88237	10.00218	10.14436	10.19688	10.10365	9.757309
"224833"	2013-11-09 06:24:00	10.44	9.99556	10.04585	10.02071	9.95192	9.870529	10.02959	9.88237	10.02739	10.08064	10.15767	10.07771	9.770615
"224834"	2013-11-09 06:26:00	10.43	9.99556	9.99556	10.00813	9.994095	9.845413	9.98967	9.88237	10.02885	10.09251	10.11989	10.09032	9.757309
"224835"	2013-11-09 06:28:00	10.44	9.99556	9.99556	10.02071	9.928299	9.83284	10.01628	9.958572	10.07921	10.11916	10.15767	10.09032	9.782425
"224836"	2013-11-09 06:30:00	10.45	9.99556	9.99556	9.99556	9.940109	9.858719	10.05476	9.870529	10.07918	10.10435	10.19688	10.10365	9.757309
"224837"	2013-11-09 06:32:00	10.45	9.99556	9.99556	9.99556	9.967453	9.820267	9.991135	9.909775	10.08064	10.15691	10.19688	10.17024	9.783218
"224838"	2013-11-09 06:34:00	10.45	9.99556	9.99556	9.99556	9.95491	9.857986	10.03105	9.920853	10.09325	10.13246	10.17027	10.1436	9.743973
"224839"	2013-11-09 06:36:00	10.45	9.99556	9.99556	9.99556	9.942337	9.857986	10.01628	9.958572	10.07994	10.14503	10.18358	10.14363	9.769882
"224840"	2013-11-09 06:38:00	10.45	9.99556	9.99556	9.99556	9.99556	9.820267	10.05846	9.934158	10.10512	10.131	10.19688	10.14363	9.783218
"224841"	2013-11-09 06:40:00	10.46	9.99556	9.99556	9.99556	9.941574	9.858719	10.02959	9.920853	10.11989	10.17024	10.15767	10.07698	9.663986
"224842"	2013-11-09 06:42:00	10.45	9.99556	9.99556	9.99556	9.955643	9.857925	10.05769	9.844681	10.09251	10.11913	10.18358	10.09032	9.730606
"224843"	2013-11-09 06:44:00	10.46	9.99556	9.99556	9.99556	9.928299	9.846146	10.03178	9.945999	10.1458	10.17171	10.17097	10.15691	9.769119
"224844"	2013-11-09 06:46:00	10.45	9.99556	9.99556	9.99556	9.99556	9.860214	10.071	9.896439	10.12065	10.19688	10.19688	10.17024	9.770615
"224845"	2013-11-09 06:48:00	10.44	9.99556	9.99556	9.99556	9.968948	9.859451	10.0688	9.883133	10.0666	10.19688	10.19688	10.15691	9.770615
"224846"	2013-11-09 06:50:00	10.43	9.99556	9.99556	9.99556	9.981522	9.833603	10.00517	9.933426	10.07994	10.1584	10.19688	10.17027	9.757309
"224847"	2013-11-09 06:52:00	10.43	9.99556	9.99556	9.99556	9.954147	9.883865	10.00444	9.87056	10.06587	10.10655	10.18431	10.18358	9.677292
"224848"	2013-11-09 06:54:00	10.44	9.99556	9.99556	9.99556	10.0074	9.846146	10.00594	9.882401	10.10732	10.19688	10.19688	10.17027	9.690628
"224849"	2013-11-09 06:56:00	10.44	9.99556	9.99556	9.99556	10.00813	9.833572	10.04366	9.895706	10.1465	10.12135	10.18431	10.11696	9.729874
"224850"	2013-11-09 06:58:00	10.44	9.99556	9.99556	9.99556	9.966751	9.857986	9.991867	9.908279	10.02885	10.08211	10.17101	10.15691	9.730637
"224851"	2013-11-09 07:00:00	10.44	9.99556	9.99556	9.99556	9.99556	9.782578	10.09544	9.87056	10.10655	10.15913	10.19688	10.17024	9.769882
"224852"	2013-11-09 07:02:00	10.43	9.99556	9.99556	9.99556	10.0074	9.847641	10.00664	9.843948	10.1584	10.17171	10.19688	10.19688	9.783218
"224853"	2013-11-09 07:04:00	10.44	9.99556	9.99556	9.99556	9.982254	9.820267	10.05696	9.896439	10.12065	10.17171	10.19688	10.131	9.730606
"224854"	2013-11-09 07:06:00	10.44	9.99556	9.99556	9.99556	10.00813	9.808456	10.04515	9.949692	10.08357	10.13396	10.19688	10.19618	9.729111
"224855"	2013-11-09 07:08:00	10.43	9.99556	9.99556	9.99556	9.99556	9.833603	10.04585	9.962234	10.10875	10.10875	10.19688	10.18358	9.703964
"224856"	2013-11-09 07:10:00	10.42	9.99556	9.99556	9.99556	9.968185	9.833603	10.03178	9.883865	10.02882	10.1465	10.1458	10.18358	9.770615
"224857"	2013-11-09 07:12:00	10.43	9.99556	9.982254	9.99556	9.968948	9.846146	10.04362	9.87056	10.04216	10.13319	10.17171	10.14436	9.757309
"224858"	2013-11-09 07:14:00	10.43	9.99556	9.99556	9.99556	9.99556	9.821762	10.071	9.897903	10.12135	10.1465	10.18431	10.17024	9.7173
"224859"	2013-11-09 07:16:00	10.43	9.99556	9.99556	9.99556	9.955643	9.79512	10.04512	9.871292	10.05623	10.15913	10.17171	10.11696	9.690628
"224860"	2013-11-09 07:18:00	10.43	9.99556	9.99556	9.99556	9.981522	9.845413	10.071	9.845413	10.13319	10.17171	10.17171	10.09105	9.677292
"224861"	2013-11-09 07:20:00	10.44	9.99556	9.99556	9.99556	10.0074	9.860184	10.0074	9.871292	10.05623	10.1458	10.1584	10.11696	9.677292
"224862"	2013-11-09 07:22:00	10.42	9.99556	9.99556	9.99556	9.994827	9.808426	10.04585	9.871292	10.05623	10.10875	10.17171	10.19688	9.783218
"224863"	2013-11-09 07:24:00	10.43	9.99556	9.99556	9.99556	9.968948	9.808456	9.980789	9.923813	10.10728	10.18431	10.17171	10.18358	9.703934
"224864"	2013-11-09 07:26:00	10.43	9.99556	9.99556	9.99556	9.926773	9.858719	10.01851	9.896408	10.02962	10.11992	10.1465	10.15694	9.743973
"224865"	2013-11-09 07:28:00	10.42	9.99556	9.99556	9.99556	9.955643	9.846146	10.03105	9.883102	10.04289	10.12135	10.19688	10.17027	9.690628
"224866"	2013-11-09 07:30:00	10.44	9.99556	9.99556	10.02071	9.90239	9.87056	10.00374	9.883133	10.05629	10.08287	10.13396	10.09105	9.744003
"224867"	2013-11-09 07:32:00	10.44	9.99556	9.968948	9.99556	9.941574	9.83284	10.0074	9.883133	10.05553	10.10878	10.17174	10.14436	9.664047
"224868"	2013-11-09 07:34:00	10.44	9.99556	9.99556	9.99556	10.00813	9.83284	10.04585	9.857986	10.01625	10.10875	10.10875	10.09105	9.770615
"224869"	2013-11-09 07:36:00	10.44	9.99556	9.99556	9.99556	9.929001	9.857986	10.02956	9.845413	10.04289	10.12135	10.18431	10.10365	9.744003
"224870"	2013-11-09 07:38:00	10.43	9.99556	9.99556	9.99556	9.955643	9.820328	10.02	9.858749	10.0829	10.10878	10.1584	10.20949	9.690628
"224871"	2013-11-09 07:40:00	10.42	9.99556	9.99556	9.99556	9.955643	9.820328	9.967514	9.857254	10.04442	10.09621	10.15913	10.14436	9.744003
"224872"	2013-11-09 07:42:00	10.43	9.99556	9.99556	9.99556	9.955643	9.807693	10.01924	9.857986	10.08211	10.10875	10.19688	10.18358	9.7173
"224873"	2013-11-09 07:44:00	10.43	9.99556	9.99556	9.99556	9.99556	9.809219	9.99556	9.845413	10.0836	10.14653	10.19688	10.18358	9.770615
"224874"	2013-11-09 07:46:00	10.44	9.99556	9.99556	9.99556	9.929001	9.820267	10.0052	9.871292	10.04366	10.12135	10.14503	10.18358	9.770615
"224875"	2013-11-09 07:48:00	10.44	9.99556	9.99556	9.99556	9.968948	9.807693	10.04585	9.857986	10.0836	10.10805	10.18431	10.11916	9.663986
"224876"	2013-11-09 07:50:00	10.44	9.99559	9.99559	9.99559	9.90239	9.83287	10.0067	9.87059	10.03111	10.09624	10.19691	10.17027	9.664047
"224877"	2013-11-09 07:52:00	10.45	9.99559	9.99559	9.99559	9.954941	9.807755	9.990463	9.883133	10.01707	10.10808	10.10808	10.09108	9.664047
"224878"	2013-11-09 07:54:00	10.44	9.99556	9.99556	9.99556	9.929001	9.83284	10.03255	9.870529	10.08211	10.10875	10.15913	10.13026	9.663986
"224879"	2013-11-09 07:56:00	10.43	9.99556	10.00813	9.99556	9.94014	9.83284	9.990341	9.883102	9.976273	10.0562	10.06953	10.02736	9.663986
"224880"	2013-11-09 07:58:00	10.43	9.99556	9.968948	10.02071	9.939346	9.870529	9.977829	9.870529	10.06953	10.0688	10.09618	10.10435	9.663986
"224881"	2013-11-09 08:00:00	10.44	9.99556	9.981522	10.00813	9.90239	9.870529	10.00368	9.883102	10.01625	10.04289	10.13396	10.0533	9.663986
"224882"	2013-11-09 08:02:00	10.42	9.99556	9.99556	9.99556	9.967484	9.857986	9.966751	9.883865	10.03035	10.09621	10.13396	10.10365	9.690628
"224883"	2013-11-09 08:04:00	10.44	9.99556	9.99556	9.99556	9.940872	9.883133	10.01778	9.883133	10.08287	10.0836	10.13396	10.07924	9.663986
"224884"	2013-11-09 08:06:00	10.44	9.99556	9.99556	9.99556	9.955643	9.820328	10.03185	9.883133	10.09544	10.09621	10.14653	10.14503	9.663986
"224885"	2013-11-09 08:08:00	10.43	9.99556	9.99556	9.99556	9.914963	9.820328	9.964554	9.883133	10.00301	10.04292	10.08287	10.09032	9.663986
"224886"	2013-11-09 08:10:00	10.44	9.99556	9.99556	10.03331	9.939377	9.845444	10.00374	9.896439	10.00301	10.06956	10.10878	10.11696	9.664047
"224887"	2013-11-09 08:12:00	10.43	9.99556	9.99556	9.99556	9.955643	9.83287	10.04439	9.883896	10.05623	10.06956	10.10878	10.11916	9.664047
"224888"	2013-11-09 08:14:00	10.43	9.99556	9.99556	9.99556	9.954147	9.820267	9.979294	9.87056	10.02959	10.09618	10.12135	10.15691	9.663986
"224889"	2013-11-09 08:16:00	10.43	9.99556	9.99556	9.99556	9.95488	9.807693	10.06953	9.871292	10.09618	10.10875	10.13396	10.18358	9.663986
"224890"	2013-11-09 08:18:00	10.42	9.99556	9.982254	9.99556	9.967484	9.857986	10.01631	9.883133	10.06956	10.09621	10.12135	10.17101	9.664047
"224891"	2013-11-09 08:20:00	10.43	9.99556	9.982254	9.99556	9.955643	9.782639	10.01927	9.820297	10.04588	10.10878	10.14653	10.19691	9.690689
"224892"	2013-11-09 08:22:00	10.43	9.99556	9.99556	9.99556	9.982254	9.808456	10.03328	9.83284	10.08357	10.12135	10.1465	10.17171	9.677322
"224893"	2013-11-09 08:24:00	10.43	9.99556	9.968948	9.99556	9.955643	9.845413	9.993332	9.883102	10.05696	10.12135	10.1465	10.15691	9.770584
"224894"	2013-11-09 08:26:00	10.4	9.99556	9.982254	9.99556	9.955643	9.807755	10.01997	9.87056	10.0703	10.08287	10.12135	10.131	9.663986
"224895"	2013-11-09 08:28:00	10.42	9.99556	9.982254	9.99556	9.99556	9.820328	10.02	9.83287	10.0836	10.09624	10.18431	10.18431	9.663986
"224896"	2013-11-09 08:30:00	10.41	9.99556	9.955643	9.99556	9.955643	9.807693	9.994064	9.83284	10.05766	10.10875	10.13396	10.19688	9.663986
"224897"	2013-11-09 08:32:00	10.41	9.99556	9.99556	9.99556	9.929001	9.807693	10.01848	9.870529	10.0695	10.09618	10.12135	10.10509	9.663986
"224898"	2013-11-09 08:34:00	10.43	9.99556	9.99556	9.99556	9.95491	9.833633	10.01851	9.87059	10.05846	10.09621	10.14653	10.18358	9.664047
"224899"	2013-11-09 08:36:00	10.44	9.99556	9.99556	9.99556	9.900925	9.820328	10.00594	9.871323	10.08287	10.09621	10.10875	10.14583	9.664047
"224900"	2013-11-09 08:38:00	10.43	9.99556	9.968948	10.00813	9.901657	9.83284	10.05623	9.857986	10.07027	10.05696	10.09618	10.15767	9.730606
"224901"	2013-11-09 08:40:00	10.43	9.99556	9.99556	9.99556	9.942337	9.807693	9.99263	9.858719	10.09618	10.09618	10.12135	10.17101	9.743973
"224902"	2013-11-09 08:42:00	10.44	9.99556	9.99556	9.99556	9.942337	9.79512	10.00664	9.846146	10.071	10.09541	10.15913	10.13176	9.663986
"224903"	2013-11-09 08:44:00	10.42	9.99556	9.99556	9.99556	9.90239	9.820267	9.993332	9.83287	10.071	10.09618	10.1465	10.17097	9.663986
"224904"	2013-11-09 08:46:00	10.44	9.99556	9.982254	9.99556	9.901627	9.857925	9.990341	9.883102	10.02959	10.08284	10.0562	10.03996	9.663986
"224905"	2013-11-09 08:48:00	10.43	9.99556	9.99556	9.99556	9.928299	9.870529	10.00294	9.857986	10.0562	10.08284	10.08138	10.07845	9.663986
"224906"	2013-11-09 08:50:00	10.42	9.99556	9.99556	9.99556	9.889114	9.807755	10.01851	9.897202	10.01704	10.10875	10.13396	10.07774	9.663986
"224907"	2013-11-09 08:52:00	10.43	9.99556	9.99556	9.99556	9.91423	9.807755	10.03181	9.897202	9.990433	10.09621	10.17174	10.06441	9.663986
"224908"	2013-11-09 08:54:00	10.41	9.99556	9.99556	9.99556	9.901627	9.884598	9.990341	9.870529	9.977036	10.0562	10.09541	10.05183	9.663986
"224909"	2013-11-09 08:56:00	10.43	9.99556	9.99556	10.00813	9.901627	9.860214	10.01997	9.846146	10.03181	10.08357	10.12135	10.07845	9.663986
"224910"	2013-11-09 08:58:00	10.42	9.99556	9.99556	9.99556	9.968216	9.862442	10.02071	9.872025	10.06953	10.0836	10.15913	10.09032	9.663986
"224911"	2013-11-09 09:00:00	10.42	9.99556	9.99556	9.99556	9.942337	9.848404	10.03328	9.79512	10.04366	10.06953	10.13396	10.06514	9.663986
"224912"	2013-11-09 09:02:00	10.42	9.99556	9.99556	9.99556	9.929001	9.820999	9.979324	9.857254	10.00301	10.06956	10.12135	10.07771	9.663986
"224913"	2013-11-09 09:04:00	10.43	9.99556	9.99556	9.99556	9.955643	9.821762	10.00816	9.846909	10.02965	10.08287	10.13396	10.07771	9.663986
"224914"	2013-11-09 09:06:00	10.43	9.99556	9.99556	9.99556	9.914963	9.834366	10.02	9.883865	10.0703	10.06956	10.13396	10.0526	9.663986
"224915"	2013-11-09 09:08:00	10.43	9.99556	9.982254	9.99556	9.915695	9.832901	9.980789	9.845444	10.01851	10.05623	10.14653	10.0526	9.663986
"224916"	2013-11-09 09:10:00	10.43	9.99556	9.982254	9.99556	9.90239	9.820267	10.00594	9.845413	10.00371	10.01625	10.12059	10.06514	9.663986
"224917"	2013-11-09 09:12:00	10.42	9.99556	9.982254	9.99556	9.901627	9.79512	10.00591	9.859451	10.08284	10.09621	10.15913	10.07845	9.677322
"224918"	2013-11-09 09:14:00	10.42	9.99559	9.968979	9.99559	9.929062	9.859512	9.98082	9.846176	10.0703	10.09624	10.10732	10.07774	9.664047
"224919"	2013-11-09 09:16:00	10.43	9.99559	9.99559	9.99559	9.889114	9.807755	9.97789	9.857986	10.00377	10.06956	10.0829	10.06593	9.664047
"224920"	2013-11-09 09:18:00	10.43	9.99556	9.99556	9.99556	9.90239	9.845413	9.991165	9.883102	9.9897	10.06956	10.01485	10.07774	9.663986
"224921"	2013-11-09 09:20:00	10.44	9.99556	9.99556	9.99556	9.90239	9.834305	9.955643	9.871292	10.01851	10.04292	10.01631	10.03999	9.663986
"224922"	2013-11-09 09:22:00	10.44	9.99559	9.982285	9.99559	9.90239	9.845444	9.990463	9.87056	10.01634	10.01631	9.9897	10.0526	9.664047
"224923"	2013-11-09 09:24:00	10.44	9.99559	9.99559	9.99559	9.914963	9.858017	10.03111	9.883133	9.9897	10.06956	10.01558	10.03929	9.664047
"224924"	2013-11-09 09:26:00	10.43	9.99556	9.941574	9.99556	9.901657	9.857986	9.977859	9.871323	9.9897	10.06883	9.9897	10.03926	9.663986
"224925"	2013-11-09 09:28:00	10.43	9.99556	9.99556	9.99556	9.90239	9.808517	10.0074	9.896469	10.05626	10.06956	10.01558	10.01485	9.663986
"224926"	2013-11-09 09:30:00	10.44	9.99556	9.99556	9.99556	9.915695	9.795181	9.99263	9.820297	10.04369	10.09621	10.0807	10.10512	9.703964
"224927"	2013-11-09 09:32:00	10.44	9.99556	9.99556	9.99556	9.929001	9.782639	10.0067	9.83287	10.03108	10.10878	10.04146	10.07774	9.7173
"224928"	2013-11-09 09:34:00	10.44	9.99556	9.982254	9.99556	9.90239	9.82103	9.993332	9.87056	10.04362	10.08284	10.06734	10.06514	9.677292
"224929"	2013-11-09 09:36:00	10.44	9.99556	9.99556	9.99556	9.929001	9.808456	10.00591	9.87056	10.04436	10.07027	10.10805	10.09105	9.703934
"224930"	2013-11-09 09:38:00	10.43	9.99559	9.99559	9.99559	9.915726	9.822556	10.00743	9.821793	10.0067	10.06956	10.17174	10.07777	9.730667
"224931"	2013-11-09 09:40:00	10.43	9.99559	9.99559	9.99559	9.915726	9.795151	10.03258	9.871323	10.00597	10.03038	10.13396	10.09108	9.757309
"224932"	2013-11-09 09:42:00	10.43	9.99556	9.99556	9.99556	9.915695	9.80925	9.99556	9.885422	10.03328	10.06953	10.1465	10.14363	9.704056
"224933"	2013-11-09 09:44:00	10.43	9.99556	9.99556	9.99556	9.942337	9.820297	9.967484	9.858749	10.04366	10.01561	10.1458	10.07777	9.757339
"224934"	2013-11-09 09:46:00	10.43	9.99556	9.99556	9.99556	9.90239	9.820999	10.01848	9.857986	9.977798	10.02959	10.10805	10.05183	9.7173
"224935"	2013-11-09 09:48:00	10.43	9.99556	9.99556	9.99556	9.942337	9.79512	10.04362	9.820267	10.00444	10.02959	10.0407	10.06514	9.704025
"224936"	2013-11-09 09:50:00	10.44	9.99556	9.99556	9.99556	9.915695	9.807724	9.979263	9.83284	9.977036	10.0688	10.08064	10.07774	9.743973
"224937"	2013-11-09 09:52:00	10.44	9.99556	9.99556	10.00813	9.915695	9.807693	9.965225	9.87056	9.977798	10.01625	10.02882	10.06514	9.704025
"224938"	2013-11-09 09:54:00	10.44	9.99556	9.99556	9.99556	9.90239	9.79512	10.02071	9.83284	9.977829	10.03105	10.14583	10.10365	9.757309
"224939"	2013-11-09 09:56:00	10.44	9.99556	9.99556	9.99556	9.942337	9.782578	9.941574	9.806931	9.953415	10.04216	10.07918	10.09178	9.677322
"224940"	2013-11-09 09:58:00	10.43	9.982986	9.99556	9.99556	9.90239	9.782578	10.03328	9.79512	9.965225	10.03181	10.13319	10.10365	9.743912
"224941"	2013-11-09 10:00:00	10.44	9.99556	9.99556	9.99556	9.889114	9.79512	9.96669	9.883102	9.989639	10.0562	10.1458	10.09105	9.690628
"224942"	2013-11-09 10:02:00	10.44	9.99556	9.99556	9.99556	9.889114	9.795181	9.952713	9.87056	10.00301	9.977066	10.0555	10.09105	9.703964
"224943"	2013-11-09 10:04:00	10.44	9.99556	9.99556	9.99556	9.889114	9.795181	9.964554	9.857986	9.9897	10.00301	10.05626	10.09105	9.770615
"224944"	2013-11-09 10:06:00	10.41	9.99559	9.99559	9.99559	9.889114	9.795181	9.927536	9.87056	9.990463	10.01707	10.11845	10.06664	9.770615
"224945"	2013-11-09 10:08:00	10.43	9.99559	9.99559	9.99559	9.889114	9.820297	9.927536	9.832901	10.00377	10.06813	10.12065	10.10365	9.770615
"224946"	2013-11-09 10:10:00	10.44	9.99559	9.99559	9.99559	9.901657	9.807755	9.964462	9.883102	9.989639	9.989639	10.08138	10.11696	9.757309
"224947"	2013-11-09 10:12:00	10.44	9.99559	9.99559	9.99559	9.90239	9.83284	9.95195	9.845413	9.951157	9.977036	10.10655	10.09105	9.770615
"224948"	2013-11-09 10:14:00	10.44	9.99556	9.99556	9.99556	9.915634	9.782578	9.965958	9.806931	9.940079	10.05547	10.10805	10.11766	9.770584
"224949"	2013-11-09 10:16:00	10.44	9.99556	9.99556	9.99556	9.902359	9.782578	9.901596	9.820267	9.964462	10.04216	10.11839	10.11839	9.770584
"224950"	2013-11-09 10:18:00	10.44	9.99556	9.99556	9.99556	9.90239	9.795151	9.927505	9.807724	9.965225	10.09544	10.12059	10.10432	9.770615
"224951"	2013-11-09 10:20:00	10.44	9.99556	9.99556	9.99556	9.889114	9.782639	9.942337	9.781845	9.94014	10.00447	10.17168	10.19682	9.770615
"224952"	2013-11-09 10:22:00	10.44	9.99556	9.99556	9.99556	9.90239	9.79512	9.915695	9.820297	9.979324	10.0555	10.17101	10.07848	9.770615
"224953"	2013-11-09 10:24:00	10.44	9.99556	9.99556	9.99556	9.889114	9.79512	9.926834	9.79512	9.951981	10.01631	10.09401	10.10439	9.770615
"224954"	2013-11-09 10:26:00	10.44	9.99556	9.955643	9.99556	9.889114	9.795181	9.889114	9.845444	9.964462	9.989639	10.05547	10.06514	9.770615
"224955"	2013-11-09 10:28:00	10.44	9.99556	9.99556	9.99556	9.889114	9.807755	9.926041	9.87056	9.976303	9.989639	10.03996	10.07845	9.770615
"224956"	2013-11-09 10:30:00	10.43	9.99556	9.982254	9.99556	9.889114	9.79512	9.95192	9.845413	9.936356	9.949661	10.02809	10.03926	9.770584
"224957"	2013-11-09 10:32:00	10.44	9.99556	9.99556	9.99556	9.889114	9.79512	9.940109	9.870529	9.925278	9.96373	10.06734	10.11693	9.770584
"224958"	2013-11-09 10:34:00	10.44	9.99556	9.968948	9.99556	9.901657	9.807693	9.90239	9.820267	9.926041	10.00374	10.08284	10.09105	9.770615
"224959"	2013-11-09 10:36:00	10.44	9.99556	9.99556	9.99556	9.889114	9.820267	9.926834	9.857986	9.899429	9.977097	10.0555	10.06517	9.770615
"224960"	2013-11-09 10:38:00	10.43	9.99556	9.982254	10.00813	9.889114	9.83284	9.91423	9.845413	9.909744	9.96376	10.01625	10.01479	9.743973
"224961"	2013-11-09 10:40:00	10.43	9.99556	9.99556	9.99556	9.901627	9.857925	9.911972	9.857925	9.962997	9.989639	10.01628	10.0533	9.770615
"224962"	2013-11-09 10:42:00	10.44	9.99556	9.915695	9.994827	9.887589	9.870529	9.92308	9.883102	9.949722	9.9897	10.02962	10.01485	9.757309
"224963"	2013-11-09 10:44:00	10.44	9.99556	9.99556	9.99556	9.926834	9.782578	9.926041	9.806168	9.964493	10.02962	10.04292	10.03999	9.770615
"224964"	2013-11-09 10:46:00	10.44	9.99556	9.942337	9.99556	9.901657	9.807693	9.887619	9.83284	9.990433	10.00301	10.04292	10.02666	9.770615
"224965"	2013-11-09 10:48:00	10.44	9.99556	9.99556	9.99556	9.889114	9.807693	9.927536	9.782578	9.965256	10.01778	10.00301	10.07774	9.770615
"224966"	2013-11-09 10:50:00	10.44	9.99559	9.99559	9.99559	9.875778	9.807755	9.926834	9.793686	9.951218	9.977097	10.00304	10.04002	9.757278
"224967"	2013-11-09 10:52:00	10.43	9.99559	9.982285	9.99559	9.875778	9.795151	9.912766	9.845444	9.938644	10.00377	10.04295	10.02745	9.703964
"224968"	2013-11-09 10:54:00	10.44	9.99556	9.982254	9.99556	9.90239	9.782578	9.90239	9.742661	9.900894	10.01851	10.10875	10.09105	9.770584
"224969"	2013-11-09 10:56:00	10.44	9.99556	9.968948	9.99556	9.889114	9.769241	9.875748	9.769241	9.846878	10.00371	10.0688	10.05403	9.770584
"224970"	2013-11-09 10:58:00	10.44	9.99556	9.982254	9.99556	9.86171	9.79512	9.821762	9.83284	9.896439	9.9897	10.02962	10.00151	9.730637
"224971"	2013-11-09 11:00:00	10.43	9.99556	9.955643	9.982254	9.833603	9.83284	9.883835	9.831345	9.896439	9.896439	9.9897	10.01558	9.704056
"224972"	2013-11-09 11:02:00	10.44	9.99556	9.982254	9.99556	9.822556	9.820297	9.872818	9.806229	9.897934	9.962967	10.0562	10.054	9.770615
"224973"	2013-11-09 11:04:00	10.44	9.99556	9.955643	9.99556	9.782639	9.807755	9.860245	9.83284	9.910477	9.976303	10.01625	10.00002	9.770615
"224974"	2013-11-09 11:06:00	10.44	9.99556	9.968948	9.968948	9.79512	9.820267	9.883835	9.87056	9.898666	9.910477	10.06953	9.934891	9.770615
"224975"	2013-11-09 11:08:00	10.43	9.99556	9.968948	9.982254	9.874252	9.79512	9.846146	9.832108	9.886826	9.989639	9.989639	9.895706	9.757309
"224976"	2013-11-09 11:10:00	10.44	9.99556	9.99556	9.99556	9.875778	9.795151	9.846146	9.883102	9.936356	9.897171	9.989639	9.776566	9.757248
"224977"	2013-11-09 11:12:00	10.44	9.99556	9.99556	9.968948	9.848404	9.820297	9.911209	9.87056	9.936356	9.989639	10.01625	9.816513	9.663986
"224978"	2013-11-09 11:14:00	10.43	9.99556	9.955643	9.982254	9.862473	9.795181	9.872818	9.831375	9.871323	9.989639	10.00294	9.749954	9.663986
"224979"	2013-11-09 11:16:00	10.43	9.99556	9.955643	9.99556	9.80925	9.820328	9.896439	9.858017	9.936356	9.976303	9.976303	9.789139	9.663986
"224980"	2013-11-09 11:18:00	10.43	9.99559	9.942368	9.99559	9.835861	9.795151	9.875778	9.845444	9.964462	10.02959	9.803207	9.775833	9.663986
"224981"	2013-11-09 11:20:00	10.43	9.99559	9.99559	9.99559	9.889114	9.807755	9.875046	9.83287	9.926041	9.977036	9.896439	9.735886	9.663986
"224982"	2013-11-09 11:22:00	10.43	9.99556	9.99556	9.99556	9.915695	9.807693	9.951218	9.807693	9.926071	9.9897	9.976334	9.723343	9.663986
"224983"	2013-11-09 11:24:00	10.43	9.99556	9.99556	9.99556	9.889114	9.857925	9.884628	9.87056	9.909744	10.02962	9.776566	9.736649	9.663986
"224984"	2013-11-09 11:26:00	10.43	9.99556	9.99556	9.99556	9.90239	9.782578	9.901657	9.857986	9.950455	10.00301	9.869827	9.761032	9.664047
"224985"	2013-11-09 11:28:00	10.43	9.99556	9.99556	9.99556	9.915665	9.820267	9.977097	9.79512	9.951981	10.03035	9.80397	9.842392	9.690689
"224986"	2013-11-09 11:30:00	10.43	9.99556	9.99556	9.99556	9.90239	9.79512	9.90239	9.820267	9.901657	9.991165	9.883133	9.882401	9.663986
"224987"	2013-11-09 11:32:00	10.44	9.982986	9.99556	9.99556	9.942337	9.79512	9.94014	9.807693	9.964554	9.990433	9.843185	9.856491	9.663986
"224988"	2013-11-09 11:34:00	10.44	9.99556	9.982254	9.99556	9.929001	9.782639	9.979324	9.795151	9.95195	10.00294	10.01625	9.855759	9.663986
"224989"	2013-11-09 11:36:00	10.43	9.99556	10.00813	9.99556	9.914963	9.807755	9.96669	9.857986	9.990341	9.989639	10.01628	9.76326	9.663986
"224990"	2013-11-09 11:38:00	10.44	9.99556	9.942337	9.99556	9.901627	9.83284	9.94014	9.845413	9.938614	9.9897	9.963028	9.789871	9.664047
"224991"	2013-11-09 11:40:00	10.44	9.99556	9.99556	9.99556	9.889114	9.807693	9.964554	9.83284	9.977066	9.9897	9.883133	9.736618	9.664047
"224992"	2013-11-09 11:42:00	10.44	9.99556	9.982254	9.99556	9.929001	9.820267	10.0052	9.807724	10.03035	10.03035	9.869797	9.776566	9.663986
"224993"	2013-11-09 11:44:00	10.43	9.99556	9.982254	9.99556	9.915695	9.807724	9.978592	9.845413	9.977097	9.990433	9.883102	9.843185	9.663986
"224994"	2013-11-09 11:46:00	10.44	9.99556	9.982254	9.99556	9.914932	9.820297	9.926041	9.87056	9.976273	10.02959	9.883102	9.829819	9.663986
"224995"	2013-11-09 11:48:00	10.43	9.99556	9.982254	9.99556	9.901627	9.83284	9.989639	9.883102	9.989639	9.962997	9.883102	9.869797	9.663986
"224996"	2013-11-09 11:50:00	10.44	9.99556	9.982254	9.99556	9.889114	9.807693	9.940872	9.83284	9.990433	9.977097	9.9897	9.789902	9.663986
"224997"	2013-11-09 11:52:00	10.44	9.982986	9.99556	9.99556	9.90239	9.782578	9.942337	9.883102	9.990433	10.06956	9.9897	9.723343	9.663986
"224998"	2013-11-09 11:54:00	10.44	9.99556	9.99556	9.99556	9.915695	9.79512	9.954178	9.845413	10.01851	10.0836	9.883133	9.696701	9.663986
"224999"	2013-11-09 11:56:00	10.44	9.99556	9.99556	9.99556	9.915695	9.79512	10.01848	9.83284	9.976303	10.05623	9.883133	9.696701	9.663986
"225000"	2013-11-09 11:58:00	10.44	9.99556	9.99556	9.99556	9.889114	9.83284	9.978592	9.857986	9.991898	10.07027	9.856522	9.683395	9.663986
"225001"	2013-11-09 12:00:00	10.44	9.99556	9.99556	9.99556	9.90239	9.820267	9.926834	9.83284	9.990433	10.06953	9.883133	9.749954	9.663986
"225002"	2013-11-09 12:02:00	10.44	9.99556	9.99556	9.99556	9.914963	9.807755	9.952713	9.795151	9.979324	10.08284	9.883102	9.736618	9.663986
"225003"	2013-11-09 12:04:00	10.43	9.99556	9.99556	9.99556	9.90239	9.795151	9.99556	9.807755	10.04439	10.08284	9.870529	9.749924	9.663986
"225004"	2013-11-09 12:06:00	10.43	9.99556	9.982254	9.99556	9.90239	9.795151	9.952621	9.845444	10.01775	10.09618	9.936356	9.736618	9.663986
"225005"	2013-11-09 12:08:00	10.43	9.99556	9.982254	9.99556	9.90239	9.795151	9.941574	9.820297	10.03105	10.09618	9.869797	9.710007	9.663986
"225006"	2013-11-09 12:10:00	10.45	9.99556	9.929001	10.00813	9.939346	9.857986	9.964493	9.845413	10.00294	10.05623	9.856491	9.843185	9.663986
"225007"	2013-11-09 12:12:00	10.45	9.99556	9.968948	9.982254	9.914169	9.807693	9.955643	9.807724	10.03105	10.05696	9.843185	9.816513	9.663986
"225008"	2013-11-09 12:14:00	10.45	9.99556	9.982254	9.99556	9.889114	9.83284	9.951157	9.883102	9.977036	10.05623	9.856491	9.883102	9.663986
"225009"	2013-11-09 12:16:00	10.45	9.99556	9.99556	9.99556	9.915695	9.807693	9.965225	9.87056	10.00294	10.06953	9.883102	9.776566	9.663986
"225010"	2013-11-09 12:18:00	10.44	9.99556	9.99556	9.99556	9.889114	9.807693	9.963791	9.845413	10.00301	10.04295	10.00301	9.696701	9.663986
"225011"	2013-11-09 12:20:00	10.44	9.99556	9.955643	10.00813	9.965256	9.857986	9.926071	9.845413	10.00301	10.05626	10.05626	9.829819	9.663986
"225012"	2013-11-09 12:22:00	10.44	9.99556	9.99556	10.00813	9.915695	9.807693	9.939346	9.883102	9.9897	10.01631	10.09618	9.843155	9.663986
"225013"	2013-11-09 12:24:00	10.44	9.99556	9.99556	9.99556	9.90239	9.83284	9.928299	9.845413	10.03108	10.05769	10.09618	9.776566	9.663986
"225014"	2013-11-09 12:26:00	10.45	9.99556	9.99556	9.99556	9.914963	9.857925	9.926041	9.870529	9.977097	10.05623	10.04292	9.883102	9.663986
"225015"	2013-11-09 12:28:00	10.44	9.99556	9.99556	9.99556	9.94014	9.820267	9.964554	9.896408	9.9897	10.02962	9.883102	9.883102	9.663986
"225016"	2013-11-09 12:30:00	10.45	9.99556	9.99556	9.99556	9.889114	9.820297	9.927536	9.857986	9.977859	10.08284	9.883102	9.883102	9.664047
"225017"	2013-11-09 12:32:00	10.44	9.99556	9.99556	9.99556	9.929001	9.807724	9.926071	9.845413	9.99263	10.06953	10.09618	9.883102	9.770615
"225018"	2013-11-09 12:34:00	10.44	9.99556	9.99556	9.99556	9.942337	9.807724	9.965256	9.845413	9.991898	10.06953	10.05623	9.936356	9.770615
"225019"	2013-11-09 12:36:00	10.44	9.99556	9.99556	9.99556	9.90239	9.807693	9.952652	9.83284	9.977097	10.08284	10.09618	9.883102	9.704056
"225020"	2013-11-09 12:38:00	10.44	9.99556	9.99556	9.99556	9.915695	9.795151	9.95488	9.820297	9.994095	10.071	10.08284	9.883102	9.690689
"225021"	2013-11-09 12:40:00	10.44	9.99556	9.99556	9.99556	9.90239	9.820297	9.965225	9.857986	9.991867	10.05693	9.989639	9.883102	9.704025
"225022"	2013-11-09 12:42:00	10.44	9.99556	9.99556	9.99556	9.942337	9.795181	9.954178	9.820328	9.953415	10.01704	10.01631	9.883133	9.837204
"225023"	2013-11-09 12:44:00	10.45	9.99556	9.99556	9.99556	9.929001	9.820297	9.94014	9.883133	10.00374	10.06953	9.98967	9.883133	9.837204
"225024"	2013-11-09 12:46:00	10.44	9.99556	9.99556	9.99556	9.90239	9.795181	9.939316	9.857986	9.976303	10.04289	9.989639	9.883133	9.677322
"225025"	2013-11-09 12:48:00	10.44	9.99556	10.00813	10.03328	9.911972	9.883133	9.949692	9.883133	9.897171	9.962967	10.00294	9.856491	9.690659
"225026"	2013-11-09 12:50:00	10.44	9.99556	9.99556	10.00813	9.90239	9.795181	9.9142	9.87056	9.977829	10.01698	10.00294	9.869797	9.810562
"225027"	2013-11-09 12:52:00	10.44	9.99556	9.99556	9.99556	9.888321	9.807755	9.965988	9.858017	10.00294	10.02959	10.00294	9.883133	9.730637
"225028"	2013-11-09 12:54:00	10.43	9.99556	9.99556	9.99556	9.875778	9.820297	9.964462	9.845444	9.989639	9.977036	10.00294	9.869797	9.770615
"225029"	2013-11-09 12:56:00	10.44	9.99556	9.99556	9.99556	9.889114	9.820297	9.952652	9.83287	9.990372	10.01628	10.02959	9.949661	9.770615
"225030"	2013-11-09 12:58:00	10.44	9.99556	9.99556	9.99556	9.929001	9.79512	9.915695	9.820267	10.00444	10.01628	10.08284	9.909744	9.810593
"225031"	2013-11-09 13:00:00	10.44	9.99556	9.99556	9.99556	9.929001	9.820267	9.966019	9.807693	9.977036	10.0562	10.01628	9.936356	9.7173
"225032"	2013-11-09 13:02:00	10.43	9.99556	9.982254	9.99556	9.901657	9.857986	9.964493	9.857986	9.963028	10.02962	10.02962	9.9897	9.783951
"225033"	2013-11-09 13:04:00	10.44	9.99556	9.99556	9.99556	9.90239	9.79512	9.941574	9.845413	9.963791	10.00301	10.00301	9.883133	9.770615
"225034"	2013-11-09 13:06:00	10.44	9.99556	9.982254	10.00813	9.875778	9.820267	9.939377	9.870529	9.964554	10.05772	10.02965	9.883102	9.770615
"225035"	2013-11-09 13:08:00	10.44	9.99556	9.99556	9.99556	9.953415	9.807693	9.966751	9.820267	9.939377	10.03038	10.02962	9.776566	9.663986
"225036"	2013-11-09 13:10:00	10.44	9.99556	9.982254	9.99556	9.888321	9.83284	9.887589	9.83284	10.00371	10.05696	10.01628	9.829819	9.663986
"225037"	2013-11-09 13:12:00	10.45	9.99556	9.99556	9.99556	9.889114	9.83284	9.952652	9.857925	9.977829	10.04366	10.00294	9.869797	9.663986
"225038"	2013-11-09 13:14:00	10.44	9.99556	9.99556	9.99556	9.915695	9.79512	9.954178	9.845383	9.965256	10.00374	10.00301	9.843185	9.663986
"225039"	2013-11-09 13:16:00	10.43	9.99556	9.982254	9.99556	9.889114	9.83284	9.977097	9.87056	9.98967	9.9897	9.9897	9.883102	9.663986
"225040"	2013-11-09 13:18:00	10.44	9.99556	9.99556	9.99556	9.862473	9.83284	9.977097	9.870529	9.963028	9.977097	9.9897	9.936386	9.664047
"225041"	2013-11-09 13:20:00	10.43	9.99556	9.942337	9.99556	9.91423	9.857986	9.912766	9.883102	9.976395	9.976395	9.976395	9.92308	9.664047
"225042"	2013-11-09 13:22:00	10.43	9.99556	9.929001	10.00813	9.875046	9.857986	9.963791	9.883133	9.936386	9.949692	10.00301	9.883133	9.663986
"225043"	2013-11-09 13:24:00	10.43	9.99556	9.99556	9.99556	9.90239	9.820297	9.966019	9.820297	9.949692	9.98967	10.02962	9.883133	9.663986
"225044"	2013-11-09 13:26:00	10.43	9.99556	9.99556	9.99556	9.900894	9.83284	9.926071	9.87056	9.896439	9.9897	10.00301	9.789871	9.651443
"225045"	2013-11-09 13:28:00	10.44	9.99556	9.99556	9.99556	9.889114	9.845413	9.925308	9.87056	9.909744	9.976334	9.9897	9.869827	9.663986
"225046"	2013-11-09 13:30:00	10.43	9.99556	9.99556	9.99556	9.888351	9.857986	9.976334	9.845413	9.977097	9.976334	9.976395	9.883133	9.663986
"225047"	2013-11-09 13:32:00	10.43	9.99556	9.99556	9.99556	9.914963	9.807693	9.924545	9.883133	9.949692	9.950516	9.9897	9.883133	9.651443
"225048"	2013-11-09 13:34:00	10.44	9.99556	9.982254	9.99556	9.848373	9.857986	9.912735	9.87056	9.949722	9.936417	9.92308	9.723343	9.770615
"225049"	2013-11-09 13:36:00	10.44	9.99556	9.99556	9.99556	9.889114	9.79512	9.926071	9.857986	9.936386	9.976334	9.883133	9.856522	9.783951
"225050"	2013-11-09 13:38:00	10.44	9.99556	9.99556	9.99556	9.889114	9.782639	9.913437	9.83284	9.93782	9.989639	9.883102	9.883102	9.770615
"225051"	2013-11-09 13:40:00	10.43	9.99556	9.99556	9.99556	9.889114	9.782639	9.887589	9.83287	9.96376	9.990341	9.87056	9.776566	9.743973
"225052"	2013-11-09 13:42:00	10.43	9.99556	9.99556	9.99556	9.862442	9.79512	9.897934	9.857925	9.92305	9.989639	9.883102	9.829819	9.7173
"225053"	2013-11-09 13:44:00	10.42	9.99556	9.982254	10.00813	9.835831	9.845413	9.884567	9.857986	9.951157	9.990372	9.87056	9.803177	9.663986
"225054"	2013-11-09 13:46:00	10.45	9.99556	9.955643	9.99556	9.889114	9.83284	9.896439	9.883102	9.92305	9.92305	9.883102	9.883102	9.663986
"225055"	2013-11-09 13:48:00	10.43	9.99556	9.968948	9.99556	9.849106	9.845413	9.87352	9.807693	9.949661	9.976273	9.883102	9.843155	9.663986
"225056"	2013-11-09 13:50:00	10.43	9.99556	9.99556	9.99556	9.860977	9.845444	9.82106	9.820328	9.937149	9.92308	9.909744	9.829819	9.663986
"225057"	2013-11-09 13:52:00	10.42	9.99556	9.982254	9.99556	9.822556	9.832901	9.87355	9.845444	9.897934	9.92308	9.896439	9.829849	9.663986
"225058"	2013-11-09 13:54:00	10.43	9.99556	9.99556	9.99556	9.889114	9.807693	9.924545	9.845413	9.899399	9.962967	9.883102	9.736618	9.664047
"225059"	2013-11-09 13:56:00	10.43	9.99556	9.99556	9.99556	9.889114	9.782578	9.900131	9.820267	9.924545	9.976273	9.883102	9.776566	9.744003
"225060"	2013-11-09 13:58:00	10.42	9.99556	9.982254	9.982254	9.901596	9.807693	9.899368	9.87056	9.896439	9.909744	9.883102	9.816513	9.677383
"225061"	2013-11-09 14:00:00	10.41	9.99556	9.915665	9.99556	9.875717	9.857925	9.871292	9.87056	9.92305	9.909744	9.883102	9.856491	9.651505
"225062"	2013-11-09 14:02:00	10.42	9.99556	9.942337	10.00813	9.900162	9.857925	9.883865	9.87056	9.897171	9.883102	9.883102	9.816483	9.663986
"225063"	2013-11-09 14:04:00	10.42	9.99556	9.942337	9.99556	9.889114	9.820267	9.858749	9.83284	9.936356	9.883102	9.883102	9.829819	9.651443
"225064"	2013-11-09 14:06:00	10.43	9.99556	9.889114	9.99556	9.90239	9.79512	9.859451	9.870529	9.962967	9.883102	9.870529	9.76326	9.663986
"225065"	2013-11-09 14:08:00	10.43	9.99556	9.929001	10.00813	9.888321	9.820267	9.937851	9.857986	9.909744	9.883102	9.883102	9.829819	9.663986
"225066"	2013-11-09 14:10:00	10.43	9.99559	9.90239	10.00816	9.939316	9.857986	9.896439	9.87056	9.923782	9.923782	9.883102	9.776566	9.717331
"225067"	2013-11-09 14:12:00	10.44	9.99559	9.982285	9.99559	9.929001	9.820328	9.926773	9.820297	9.937851	9.976303	9.896439	9.76326	9.664047
"225068"	2013-11-09 14:14:00	10.44	9.99556	9.968948	9.99556	9.901657	9.87056	9.951187	9.883133	9.923843	9.949692	9.883133	9.76326	9.663986
"225069"	2013-11-09 14:16:00	10.43	9.99556	9.99556	9.99556	9.888351	9.845413	9.924545	9.857986	9.936417	9.92308	9.883133	9.736649	9.663986
"225070"	2013-11-09 14:18:00	10.43	9.99556	9.955643	9.99556	9.875778	9.820267	9.924515	9.857986	9.950394	9.949661	9.883102	9.776566	9.663986
"225071"	2013-11-09 14:20:00	10.43	9.99556	9.942337	9.99556	9.913467	9.845413	9.899399	9.857986	9.92305	9.936356	9.883102	9.763229	9.677322
"225072"	2013-11-09 14:22:00	10.43	9.99556	9.955643	9.99556	9.849106	9.857925	9.950394	9.870529	9.909744	9.909744	9.883102	9.776566	9.663986
"225073"	2013-11-09 14:24:00	10.42	9.99556	9.955643	9.99556	9.914932	9.79512	9.926743	9.845413	9.962967	9.976303	9.883102	9.789871	9.663986
"225074"	2013-11-09 14:26:00	10.42	9.99556	9.929001	9.99556	9.888351	9.79512	9.926834	9.845413	9.950455	9.977097	9.883133	9.776566	9.663986
"225075"	2013-11-09 14:28:00	10.43	9.99556	9.955643	9.99556	9.889114	9.83284	9.951218	9.845413	9.897934	9.963028	9.883133	9.776566	9.651443
"225076"	2013-11-09 14:30:00	10.42	9.99556	9.968948	9.99556	9.889114	9.79512	9.964462	9.845413	9.964462	9.870529	9.856461	9.789871	9.663986
"225077"	2013-11-09 14:32:00	10.43	9.99556	9.90239	9.99556	9.889114	9.83284	9.924545	9.870529	9.896439	9.883102	9.883102	9.869797	9.663986
"225078"	2013-11-09 14:34:00	10.42	9.99556	9.889114	9.99556	9.875778	9.83287	9.937119	9.857986	9.910507	9.87056	9.909744	9.883102	9.663986
"225079"	2013-11-09 14:36:00	10.43	9.99556	9.90239	9.99556	9.886887	9.845413	9.977097	9.857986	9.936356	9.883102	9.92305	9.883102	9.663986
"225080"	2013-11-09 14:38:00	10.43	9.99556	9.90239	9.980759	9.885361	9.857986	9.936356	9.87056	9.883102	9.896408	9.883102	9.883102	9.663986
"225081"	2013-11-09 14:40:00	10.42	9.99556	9.889114	9.968948	9.887558	9.87056	9.923782	9.883102	9.909714	9.936356	9.883102	9.883102	9.663986
"225082"	2013-11-09 14:42:00	10.42	9.99556	9.942337	9.968948	9.900925	9.845383	9.897934	9.883102	9.92308	9.962997	9.883102	9.883102	9.663986
"225083"	2013-11-09 14:44:00	10.43	9.99556	9.862473	9.954178	9.848404	9.883102	9.923813	9.883102	9.92305	9.936356	9.883102	9.883102	9.663986
"225084"	2013-11-09 14:46:00	10.43	9.99556	9.915695	9.968948	9.889114	9.820267	9.912735	9.87056	9.977097	10.01631	9.883133	9.883133	9.663986
"225085"	2013-11-09 14:48:00	10.43	9.99556	9.90239	9.982254	9.862442	9.83284	9.951981	9.883133	9.951981	9.976395	9.883133	9.883133	9.663986
"225086"	2013-11-09 14:50:00	10.42	9.99556	9.929001	9.99556	9.875015	9.870529	9.977036	9.883102	9.989639	10.01625	9.92305	9.883102	9.663986
"225087"	2013-11-09 14:52:00	10.41	9.99556	9.968948	9.982254	9.889114	9.79512	9.939316	9.857986	9.976303	9.989639	9.949661	9.883102	9.677322
"225088"	2013-11-09 14:54:00	10.41	9.99556	9.915695	9.99556	9.901657	9.857925	9.949661	9.87056	9.937088	9.989639	9.909744	9.883102	9.677322
"225089"	2013-11-09 14:56:00	10.42	9.99556	9.90239	9.99556	9.875778	9.820267	9.965225	9.857986	9.92305	9.936356	9.896439	9.883102	9.690628
"225090"	2013-11-09 14:58:00	10.42	9.99556	9.90239	9.981522	9.820999	9.832809	9.913467	9.83284	9.924515	9.951157	9.92305	9.869797	9.663986
"225091"	2013-11-09 15:00:00	10.42	9.99556	9.915695	9.99556	9.87352	9.83284	9.977036	9.870529	9.936356	9.883102	9.883102	9.883102	9.703964
"225092"	2013-11-09 15:02:00	10.42	9.99556	9.929001	9.99556	9.889114	9.83287	9.898636	9.883102	9.883865	9.883102	9.883102	9.883102	9.704025
"225093"	2013-11-09 15:04:00	10.42	9.99556	9.982254	9.99556	9.875778	9.820297	9.900925	9.845413	9.910477	9.87056	9.883102	9.869797	9.704025
"225094"	2013-11-09 15:06:00	10.41	9.99556	9.99556	9.99556	9.901657	9.807724	9.939316	9.845413	9.857986	9.949692	9.883133	9.856491	9.770615
"225095"	2013-11-09 15:08:00	10.41	9.99556	9.915695	9.982254	9.889114	9.832901	9.937881	9.857986	9.857986	9.896439	9.883133	9.883133	9.770615
"225096"	2013-11-09 15:10:00	10.43	9.99556	9.99556	9.99556	9.889114	9.795151	9.901657	9.820267	9.897171	9.909744	9.883102	9.869797	9.770615
"225097"	2013-11-09 15:12:00	10.41	9.99556	9.929001	9.99556	9.875046	9.845413	9.835098	9.870529	9.896439	9.87056	9.896439	9.869797	9.770615
"225098"	2013-11-09 15:14:00	10.41	9.99556	9.90239	9.99556	9.862473	9.883102	9.909744	9.883102	9.883102	9.883102	9.883102	9.883102	9.703964
"225099"	2013-11-09 15:16:00	10.4	9.99556	9.929001	10.0074	9.888351	9.83284	9.899429	9.883102	9.897171	9.909744	9.883102	9.883102	9.71727
"225100"	2013-11-09 15:18:00	10.41	9.99556	9.875778	9.968216	9.848404	9.883102	9.896439	9.883102	9.883102	9.883102	9.883102	9.869797	9.770615
"225101"	2013-11-09 15:20:00	10.4	9.99556	9.889114	9.982254	9.900162	9.857986	9.936386	9.883102	9.909744	9.883102	9.909744	9.829819	9.7173
"225102"	2013-11-09 15:22:00	10.41	9.99556	9.889114	9.99556	9.900162	9.83284	9.95192	9.857986	9.937088	9.883133	9.883133	9.856491	9.663986
"225103"	2013-11-09 15:24:00	10.41	9.99556	9.942337	9.99556	9.875015	9.820267	9.924545	9.883133	9.883133	9.883133	9.883133	9.789871	9.663986
"225104"	2013-11-09 15:26:00	10.39	9.99556	9.914963	9.99556	9.888351	9.820267	9.91423	9.870529	9.883865	9.869797	9.869797	9.776566	9.663986
"225105"	2013-11-09 15:28:00	10.4	9.99556	9.90239	9.99556	9.862442	9.820267	9.888321	9.845413	9.872025	9.883102	9.883102	9.816513	9.663986
"225106"	2013-11-09 15:30:00	10.41	9.99556	9.862442	9.99556	9.848373	9.820267	9.883865	9.883102	9.883102	9.87056	9.883102	9.789871	9.664047
"225107"	2013-11-09 15:32:00	10.38	9.99556	9.90239	9.982254	9.834335	9.83284	9.898636	9.857986	9.872025	9.883102	9.843185	9.789871	9.664047
"225108"	2013-11-09 15:34:00	10.4	9.99556	9.889114	9.968948	9.872787	9.845413	9.885361	9.883102	9.883102	9.883102	9.856491	9.749924	9.663986
"225109"	2013-11-09 15:36:00	10.4	9.99556	9.955643	9.982254	9.821762	9.820267	9.938614	9.883102	9.857986	9.883102	9.829819	9.869797	9.663986
"225110"	2013-11-09 15:38:00	10.41	9.99556	9.942337	9.99556	9.849167	9.782578	9.91423	9.794388	9.859451	9.87056	9.856461	9.775833	9.663986
"225111"	2013-11-09 15:40:00	10.4	9.99556	9.90239	9.99556	9.822525	9.807693	9.834305	9.819534	9.857986	9.883102	9.856491	9.763229	9.663986
"225112"	2013-11-09 15:42:00	10.4	9.99556	9.955643	9.955643	9.809189	9.807693	9.820267	9.781845	9.857986	9.87056	9.869797	9.762497	9.663986
"225113"	2013-11-09 15:44:00	10.41	9.99556	9.889053	9.99556	9.849106	9.807693	9.820267	9.806931	9.845383	9.883102	9.816513	9.723312	9.663986
"225114"	2013-11-09 15:46:00	10.41	9.99556	9.875748	9.99556	9.862473	9.782578	9.835098	9.819534	9.845413	9.857986	9.883102	9.803207	9.663986
"225115"	2013-11-09 15:48:00	10.4	9.99556	9.915695	9.982254	9.875778	9.820267	9.874252	9.820267	9.897934	9.936386	9.856491	9.761795	9.663986
"225116"	2013-11-09 15:50:00	10.41	9.99556	9.929001	9.99556	9.875778	9.79512	9.807724	9.870529	9.885361	9.949722	9.883102	9.789871	9.663986
"225117"	2013-11-09 15:52:00	10.4	9.99556	9.942337	9.99556	9.875748	9.782578	9.900925	9.845413	9.91127	9.977859	9.829819	9.776566	9.677322
"225118"	2013-11-09 15:54:00	10.41	9.99556	9.942337	9.99556	9.861679	9.83284	9.91423	9.870529	9.92305	9.937851	9.856491	9.763229	9.664047
"225119"	2013-11-09 15:56:00	10.4	9.99556	9.889114	9.941574	9.807693	9.857986	9.883865	9.883102	9.909744	9.936356	9.856491	9.776566	9.664047
"225120"	2013-11-09 15:58:00	10.41	9.99556	9.90239	9.929001	9.835861	9.845413	9.923782	9.883102	9.883865	9.883102	9.856491	9.749924	9.663986
"225121"	2013-11-09 16:00:00	10.41	9.99556	9.942337	9.99556	9.875778	9.795151	9.889114	9.807755	9.911972	9.883102	9.789871	9.76326	9.663986
"225122"	2013-11-09 16:02:00	10.41	9.99559	9.942337	9.99559	9.86171	9.820297	9.888351	9.83287	9.884598	9.857986	9.829819	9.763229	9.663986
"225123"	2013-11-09 16:04:00	10.41	9.99559	9.889114	9.982285	9.822556	9.795151	9.86174	9.832901	9.858749	9.883133	9.856491	9.710007	9.663986
"225124"	2013-11-09 16:06:00	10.41	9.99556	9.90239	9.99556	9.822525	9.79512	9.846146	9.820267	9.857986	9.910507	9.856491	9.803177	9.663986
"225125"	2013-11-09 16:08:00	10.42	9.99556	9.889114	9.929001	9.835068	9.820267	9.87352	9.845413	9.857986	9.869797	9.856491	9.776566	9.663986
"225126"	2013-11-09 16:10:00	10.41	9.99556	9.942337	9.982254	9.822556	9.820297	9.859512	9.870529	9.83287	9.737381	9.776566	9.762527	9.663986
"225127"	2013-11-09 16:12:00	10.42	9.99556	9.982254	9.99556	9.849167	9.795151	9.901657	9.83287	9.699692	9.805466	9.803177	9.723312	9.663986
"225128"	2013-11-09 16:14:00	10.41	9.99556	9.955643	9.99556	9.849136	9.782578	9.91423	9.807693	9.779556	9.829819	9.829819	9.775803	9.677322
"225129"	2013-11-09 16:16:00	10.41	9.99556	9.955643	9.982254	9.849136	9.820267	9.900162	9.857986	9.845444	9.883133	9.869797	9.789871	9.663986
"225130"	2013-11-09 16:18:00	10.4	9.99559	9.90239	9.982285	9.822556	9.795181	9.886124	9.845444	9.87059	9.883133	9.856491	9.789139	9.677322
"225131"	2013-11-09 16:20:00	10.41	9.99559	9.982285	9.99559	9.835861	9.795181	9.887619	9.83287	9.87059	9.857986	9.843185	9.775803	9.663986
"225132"	2013-11-09 16:22:00	10.41	9.99559	9.889114	10.00816	9.822556	9.845444	9.888351	9.83287	9.871323	9.883133	9.843185	9.749924	9.664047
"225133"	2013-11-09 16:24:00	10.4	9.99559	9.889114	9.955673	9.795944	9.807755	9.898666	9.845444	9.883133	9.87059	9.869827	9.816513	9.770615
"225134"	2013-11-09 16:26:00	10.39	9.99556	9.875748	9.955643	9.809189	9.845413	9.909744	9.870529	9.883102	9.883102	9.869797	9.883102	9.71727
"225135"	2013-11-09 16:28:00	10.4	9.99556	9.929001	9.982254	9.809189	9.820267	9.845413	9.857986	9.870529	9.883102	9.869797	9.789871	9.663986
"225136"	2013-11-09 16:30:00	10.4	9.99556	9.90239	9.99556	9.822525	9.807724	9.936386	9.83284	9.897171	9.883102	9.789871	9.789871	9.663986
"225137"	2013-11-09 16:32:00	10.4	9.99556	9.942337	9.942337	9.849136	9.79512	9.913467	9.83284	9.937851	9.883102	9.843185	9.789139	9.690628
"225138"	2013-11-09 16:34:00	10.39	9.99556	9.889114	9.99556	9.862473	9.820297	9.911972	9.870529	9.96376	9.909714	9.816513	9.776566	9.663986
"225139"	2013-11-09 16:36:00	10.39	9.99556	9.929001	9.99556	9.835129	9.820297	9.925278	9.845413	9.96376	9.924515	9.776566	9.76326	9.663986
"225140"	2013-11-09 16:38:00	10.41	9.99556	9.875778	9.968948	9.822495	9.857986	9.887589	9.883102	9.896439	9.883102	9.869797	9.776566	9.663986
"225141"	2013-11-09 16:40:00	10.41	9.99556	9.90239	9.968948	9.874252	9.83284	9.913437	9.83284	9.924545	9.949661	9.856491	9.76326	9.663986
"225142"	2013-11-09 16:42:00	10.41	9.99556	9.915695	9.982254	9.835098	9.807724	9.94014	9.820267	9.963791	9.936356	9.883102	9.816513	9.663986
"225143"	2013-11-09 16:44:00	10.4	9.99556	9.90239	9.942337	9.79512	9.83284	9.937119	9.857986	9.937088	9.883102	9.883102	9.775833	9.677322
"225144"	2013-11-09 16:46:00	10.4	9.99556	9.90239	9.99556	9.849167	9.820297	9.9142	9.807755	9.950424	9.883133	9.869797	9.76326	9.690628
"225145"	2013-11-09 16:48:00	10.41	9.99556	9.915695	9.99556	9.862473	9.795181	9.913498	9.845444	9.92305	9.937088	9.843185	9.802444	9.663986
"225146"	2013-11-09 16:50:00	10.41	9.99556	9.90239	9.99556	9.848404	9.83284	9.898636	9.870529	9.92305	9.989639	9.856491	9.802444	9.663986
"225147"	2013-11-09 16:52:00	10.41	9.99556	9.875748	9.994827	9.835831	9.782578	9.925278	9.845413	9.92601	9.87056	9.869797	9.803177	9.663986
"225148"	2013-11-09 16:54:00	10.41	9.99556	9.915695	9.99556	9.807693	9.857986	9.924515	9.857986	9.976273	9.949661	9.883102	9.803177	9.663986
"225149"	2013-11-09 16:56:00	10.39	9.99556	9.889114	9.99556	9.835831	9.820267	9.87352	9.820267	9.951126	9.883102	9.869797	9.776566	9.663986
"225150"	2013-11-09 16:58:00	10.41	9.99556	9.889114	9.99556	9.847672	9.820267	9.858719	9.883102	9.910507	9.976334	9.883102	9.776566	9.663986
"225151"	2013-11-09 17:00:00	10.4	9.99556	9.90239	9.982254	9.835831	9.820267	9.898666	9.870529	9.909744	9.883102	9.883102	9.776566	9.703964
"225152"	2013-11-09 17:02:00	10.41	9.99556	9.889114	9.941574	9.795944	9.83287	9.900162	9.87056	9.92308	9.883133	9.883133	9.749954	9.677292
"225153"	2013-11-09 17:04:00	10.39	9.99556	9.889114	9.982254	9.835098	9.845444	9.847702	9.87056	9.883865	9.883133	9.869797	9.776566	9.677292
"225154"	2013-11-09 17:06:00	10.4	9.99556	9.889114	9.982254	9.808456	9.857986	9.91124	9.883133	9.883133	9.883133	9.869797	9.843185	9.677322
"225155"	2013-11-09 17:08:00	10.4	9.99556	9.929001	9.99556	9.822495	9.820267	9.885391	9.883133	9.883133	9.87056	9.883133	9.776566	9.663986
"225156"	2013-11-09 17:10:00	10.41	9.99556	9.90239	9.99556	9.888321	9.83287	9.923813	9.845413	9.883133	9.883133	9.869827	9.76326	9.690659
"225157"	2013-11-09 17:12:00	10.41	9.99556	9.875778	9.954178	9.821793	9.857986	9.872055	9.883133	9.87056	9.87056	9.883133	9.736649	9.663986
"225158"	2013-11-09 17:14:00	10.41	9.99556	9.875778	9.99556	9.847672	9.845413	9.899429	9.79512	9.887589	9.883102	9.869797	9.736618	9.677322
"225159"	2013-11-09 17:16:00	10.41	9.99556	9.889114	9.99556	9.861679	9.845413	9.924545	9.87056	9.936386	9.883102	9.856491	9.76326	9.663986
"225160"	2013-11-09 17:18:00	10.41	9.99559	9.915695	9.99559	9.875778	9.807755	9.872787	9.845413	9.883102	9.856491	9.869797	9.749954	9.677322
"225161"	2013-11-09 17:20:00	10.41	9.99559	9.915695	9.99559	9.862473	9.83287	9.926041	9.857986	9.845413	9.896439	9.856461	9.763229	9.690659
"225162"	2013-11-09 17:22:00	10.41	9.99556	9.99556	9.99556	9.849136	9.79512	9.91423	9.820267	9.925278	9.883102	9.856491	9.775833	9.703964
"225163"	2013-11-09 17:24:00	10.4	9.99556	9.942337	9.99556	9.875748	9.807693	9.900894	9.845413	9.858719	9.896439	9.816483	9.789871	9.663986
"225164"	2013-11-09 17:26:00	10.41	9.99556	9.942337	9.982254	9.862473	9.782639	9.860977	9.807755	9.923813	9.910477	9.856522	9.76326	9.663986
"225165"	2013-11-09 17:28:00	10.41	9.99556	9.915695	9.99556	9.795181	9.883133	9.896439	9.883133	9.883133	9.936356	9.869827	9.816544	9.690659
"225166"	2013-11-09 17:30:00	10.41	9.99556	9.889023	9.942276	9.795883	9.83284	9.937088	9.857986	9.910477	9.92305	9.856491	9.802444	9.690659
"225167"	2013-11-09 17:32:00	10.41	9.99556	9.915634	9.982224	9.8358	9.782578	9.901596	9.806229	9.937088	9.909744	9.829819	9.826859	9.663986
"225168"	2013-11-09 17:34:00	10.4	9.99556	9.929001	9.99556	9.889114	9.782578	9.888351	9.769211	9.937881	9.87056	9.843185	9.775833	9.664047
"225169"	2013-11-09 17:36:00	10.4	9.99556	9.955643	9.99556	9.862442	9.79512	9.900162	9.807693	9.923813	9.845413	9.883102	9.775833	9.717331
"225170"	2013-11-09 17:38:00	10.41	9.99556	9.90239	9.99556	9.889114	9.807693	9.887589	9.832077	9.897171	9.92308	9.88237	9.826096	9.663986
"225171"	2013-11-09 17:40:00	10.4	9.99556	9.915695	9.99556	9.862473	9.820267	9.923813	9.820267	9.937881	9.897934	9.883102	9.81575	9.663986
"225172"	2013-11-09 17:42:00	10.41	9.99556	9.889114	9.99556	9.821823	9.857986	9.92305	9.858017	9.909744	9.909744	9.883133	9.776566	9.663986
"225173"	2013-11-09 17:44:00	10.39	9.99556	9.889114	10.00813	9.821823	9.820297	9.896439	9.883133	9.883133	9.883133	9.869797	9.76326	9.663986
"225174"	2013-11-09 17:46:00	10.41	9.99556	9.90239	9.982254	9.875778	9.795181	9.901657	9.832138	9.936356	9.909744	9.883133	9.855026	9.663986
"225175"	2013-11-09 17:48:00	10.38	9.99556	9.889114	9.99556	9.835861	9.83284	9.910477	9.883133	9.883133	9.883133	9.883133	9.843185	9.663986
"225176"	2013-11-09 17:50:00	10.4	9.99556	9.887589	9.95491	9.834396	9.857986	9.924545	9.883102	9.883102	9.87056	9.883102	9.829819	9.663986
"225177"	2013-11-09 17:52:00	10.39	9.99556	9.875778	9.99556	9.862473	9.820297	9.911209	9.883102	9.883102	9.87056	9.883102	9.829849	9.663986
"225178"	2013-11-09 17:54:00	10.4	9.99556	9.835129	9.955643	9.872055	9.83287	9.883102	9.883102	9.883102	9.883102	9.883102	9.816483	9.663986
"225179"	2013-11-09 17:56:00	10.41	9.99556	9.849167	9.994827	9.886093	9.845413	9.923782	9.883102	9.897171	9.883102	9.869797	9.855698	9.663986
"225180"	2013-11-09 17:58:00	10.39	9.99556	9.915665	9.982254	9.821762	9.857986	9.923813	9.883102	9.949692	9.909744	9.883102	9.776566	9.664047
"225181"	2013-11-09 18:00:00	10.4	9.99556	9.862442	9.955643	9.848373	9.845413	9.963028	9.857925	9.936386	9.9897	9.883102	9.814285	9.664047
"225182"	2013-11-09 18:02:00	10.4	9.99559	9.862473	9.982285	9.889114	9.795151	9.91423	9.87056	9.950455	9.9897	9.869827	9.881607	9.663986
"225183"	2013-11-09 18:04:00	10.4	9.99559	9.835861	9.94017	9.886887	9.857986	9.885391	9.857986	9.897202	9.950516	9.883133	9.869095	9.663986
"225184"	2013-11-09 18:06:00	10.4	9.99556	9.821762	9.954178	9.857986	9.857925	9.87056	9.883102	9.883865	9.949661	9.896439	9.776566	9.663986
"225185"	2013-11-09 18:08:00	10.4	9.99556	9.875748	9.95491	9.912735	9.820267	9.897903	9.870529	9.936356	9.96376	9.883102	9.815018	9.663986
"225186"	2013-11-09 18:10:00	10.4	9.983017	9.90239	9.982285	9.875778	9.782639	9.900192	9.832108	9.938614	9.977097	9.883133	9.894211	9.663986
"225187"	2013-11-09 18:12:00	10.4	9.99559	9.889114	9.955673	9.889114	9.83287	9.886124	9.87059	9.896439	9.9897	9.883133	9.906784	9.663986
"225188"	2013-11-09 18:14:00	10.38	9.99556	9.875778	9.955643	9.834305	9.83284	9.884628	9.87056	9.92308	9.883133	9.869797	9.869064	9.663986
"225189"	2013-11-09 18:16:00	10.39	9.99556	9.915695	9.982254	9.849136	9.79512	9.886856	9.845413	9.923813	9.883865	9.883133	9.883133	9.663986
"225190"	2013-11-09 18:18:00	10.39	9.99556	9.889114	9.982254	9.835098	9.820267	9.937881	9.845413	9.896439	9.896439	9.883102	9.815018	9.663986
"225191"	2013-11-09 18:20:00	10.38	9.99556	9.875748	9.955643	9.846909	9.845383	9.897171	9.883102	9.883102	9.883102	9.883102	9.919357	9.663986
"225192"	2013-11-09 18:22:00	10.41	9.99556	9.902359	9.955643	9.808426	9.87056	9.896439	9.857986	9.909744	9.883133	9.883133	9.856522	9.663986
"225193"	2013-11-09 18:24:00	10.39	9.99556	9.889023	9.982254	9.822495	9.845413	9.92305	9.883133	9.896439	9.896439	9.883133	9.816544	9.663986
"225194"	2013-11-09 18:26:00	10.4	10.00816	9.862473	9.968216	9.849167	9.83287	9.898697	9.845444	9.883133	9.883133	9.883133	9.829147	9.663986
"225195"	2013-11-09 18:28:00	10.4	9.99556	9.875046	9.942337	9.833633	9.832901	9.87056	9.883133	9.883133	9.883133	9.883133	9.843185	9.663986
"225196"	2013-11-09 18:30:00	10.4	9.99556	9.862473	9.993332	9.834335	9.83284	9.896439	9.883102	9.883102	9.883102	9.883102	9.803207	9.663986
"225197"	2013-11-09 18:32:00	10.4	9.99556	9.889114	9.981522	9.847641	9.870529	9.896439	9.883102	9.883102	9.883102	9.883102	9.762497	9.663986
"225198"	2013-11-09 18:34:00	10.4	9.99556	9.889114	9.968948	9.847641	9.820267	9.883865	9.857986	9.883102	9.883102	9.856491	9.749924	9.663986
"225199"	2013-11-09 18:36:00	10.41	9.99556	9.795883	10.00813	9.859451	9.845413	9.883102	9.870529	9.883102	9.883102	9.883102	9.748459	9.663986
"225200"	2013-11-09 18:38:00	10.41	9.99556	9.889114	9.968948	9.835098	9.83287	9.899429	9.87059	9.883133	9.883133	9.883133	9.786911	9.663986
"225201"	2013-11-09 18:40:00	10.4	9.99556	9.889114	9.982254	9.875778	9.83287	9.883865	9.883133	9.869797	9.869797	9.883133	9.800217	9.663986
"225202"	2013-11-09 18:42:00	10.41	9.99556	9.875778	9.968948	9.822495	9.820267	9.860214	9.832108	9.818039	9.883102	9.829086	9.823868	9.663986
"225203"	2013-11-09 18:44:00	10.4	9.99556	9.889114	9.968948	9.862442	9.83284	9.859451	9.817276	9.843887	9.843887	9.855759	9.800949	9.663986
"225204"	2013-11-09 18:46:00	10.41	9.99556	9.942337	9.982254	9.887589	9.857986	9.847641	9.806168	9.818741	9.845413	9.868301	9.733658	9.664047
"225205"	2013-11-09 18:48:00	10.4	9.99556	9.889114	9.99556	9.835831	9.79512	9.860947	9.79213	9.883102	9.883102	9.869064	9.798752	9.664047
"225206"	2013-11-09 18:50:00	10.41	9.99556	9.889114	9.99556	9.874252	9.794388	9.846909	9.779587	9.857254	9.84465	9.920853	9.774338	9.663986
"225207"	2013-11-09 18:52:00	10.4	9.99556	9.889114	9.982254	9.835831	9.807693	9.872055	9.792862	9.869797	9.883133	9.883133	9.747726	9.663986
"225208"	2013-11-09 18:54:00	10.41	9.99556	9.90239	9.982254	9.862473	9.769302	9.862473	9.766312	9.806961	9.87056	9.908279	9.81282	9.664047
"225209"	2013-11-09 18:56:00	10.4	9.99556	9.875778	9.982254	9.848404	9.782639	9.885361	9.78038	9.832138	9.856522	9.869064	9.824631	9.664047
"225210"	2013-11-09 18:58:00	10.41	9.99556	9.915634	9.99556	9.875717	9.781815	9.858719	9.843887	9.832108	9.883102	9.842422	9.798752	9.663986
"225211"	2013-11-09 19:00:00	10.38	9.99556	9.875717	9.968948	9.834305	9.857925	9.871292	9.818771	9.883102	9.883102	9.856491	9.787643	9.663986
"225212"	2013-11-09 19:02:00	10.39	9.99556	9.889114	9.914932	9.846146	9.883102	9.883102	9.843185	9.883102	9.883102	9.843155	9.840927	9.663986
"225213"	2013-11-09 19:04:00	10.41	9.99556	9.875748	9.929001	9.807693	9.845413	9.897903	9.856491	9.883102	9.869797	9.855698	9.77507	9.663986
"225214"	2013-11-09 19:06:00	10.41	9.982986	9.889114	9.99556	9.849167	9.781876	9.87355	9.793686	9.844681	9.883133	9.869827	9.81279	9.663986
"225215"	2013-11-09 19:08:00	10.41	9.99556	9.875778	9.968948	9.822556	9.87056	9.87056	9.818741	9.896469	9.857254	9.882401	9.799484	9.663986
"225216"	2013-11-09 19:10:00	10.41	9.99556	9.875778	9.982254	9.795883	9.845413	9.883835	9.869797	9.870529	9.883102	9.869797	9.788376	9.663986
"225217"	2013-11-09 19:12:00	10.41	9.99556	9.915695	9.968948	9.847641	9.794388	9.859451	9.87056	9.883102	9.883102	9.883102	9.748459	9.663986
"225218"	2013-11-09 19:14:00	10.4	9.99556	9.90239	9.942337	9.82106	9.83287	9.883865	9.856522	9.883133	9.883133	9.856522	9.758774	9.664047
"225219"	2013-11-09 19:16:00	10.4	9.99556	9.889114	9.90239	9.82106	9.832138	9.896439	9.856522	9.883133	9.883133	9.869827	9.708542	9.664047
"225220"	2013-11-09 19:18:00	10.41	9.99556	9.875778	9.955643	9.80925	9.83287	9.910477	9.817307	9.883133	9.895706	9.829819	9.720383	9.663986
"225221"	2013-11-09 19:20:00	10.41	9.99556	9.889114	9.968948	9.821823	9.845444	9.846207	9.830612	9.897202	9.895706	9.774368	9.745499	9.663986
"225222"	2013-11-09 19:22:00	10.4	9.99556	9.889114	9.955643	9.782578	9.794388	9.820999	9.857986	9.896439	9.883102	9.787643	9.695175	9.663986
"225223"	2013-11-09 19:24:00	10.4	9.99556	9.862442	9.99556	9.795883	9.794388	9.888351	9.766983	9.900162	9.922318	9.735153	9.758072	9.663986
"225224"	2013-11-09 19:26:00	10.4	9.99556	9.889023	9.955582	9.820999	9.807693	9.897171	9.856461	9.883102	9.870529	9.77507	9.732895	9.663986
"225225"	2013-11-09 19:28:00	10.4	9.99556	9.902359	9.968948	9.782578	9.83284	9.87056	9.843887	9.870529	9.883102	9.762497	9.785416	9.663986
"225226"	2013-11-09 19:30:00	10.4	9.99556	9.875778	9.968948	9.835037	9.806931	9.820999	9.832077	9.92305	9.895706	9.906052	9.783951	9.664047
"225227"	2013-11-09 19:32:00	10.41	9.99556	9.875748	9.889114	9.809189	9.820267	9.857986	9.843887	9.883102	9.883102	9.803177	9.745499	9.664047
"225228"	2013-11-09 19:34:00	10.41	9.99556	9.915695	9.982254	9.80925	9.807755	9.937881	9.78038	9.910507	9.883133	9.816544	9.824631	9.664047
"225229"	2013-11-09 19:36:00	10.4	9.99556	9.889114	9.982254	9.835098	9.83287	9.964554	9.843979	9.883133	9.946762	9.80098	9.771378	9.664047
"225230"	2013-11-09 19:38:00	10.38	9.99556	9.929001	9.99556	9.835831	9.79512	9.923813	9.832108	9.87056	9.883133	9.76326	9.838699	9.664047
"225231"	2013-11-09 19:40:00	10.38	9.99556	9.942337	9.99556	9.821762	9.845413	9.858719	9.830612	9.857986	9.883133	9.880142	9.798752	9.664047
"225232"	2013-11-09 19:42:00	10.39	9.99556	9.822556	9.955643	9.807755	9.87056	9.883865	9.829819	9.883133	9.883133	9.843185	9.852005	9.663986
"225233"	2013-11-09 19:44:00	10.41	9.99556	9.862473	9.928299	9.808487	9.857986	9.924606	9.857254	9.896439	9.895706	9.842422	9.824631	9.663986
"225234"	2013-11-09 19:46:00	10.39	9.99556	9.915695	9.942337	9.860947	9.806931	9.896408	9.830582	9.87056	9.869797	9.761002	9.838669	9.663986
"225235"	2013-11-09 19:48:00	10.39	9.99556	9.90239	9.99556	9.860947	9.820267	9.87352	9.818039	9.896439	9.869797	9.789139	9.826859	9.663986
"225236"	2013-11-09 19:50:00	10.39	9.99556	9.875778	9.942337	9.848434	9.807755	9.897934	9.883133	9.883133	9.883133	9.84166	9.81282	9.664047
"225237"	2013-11-09 19:52:00	10.39	9.99556	9.889114	9.968948	9.822556	9.781113	9.913498	9.818771	9.831375	9.854996	9.840195	9.824631	9.664047
"225238"	2013-11-09 19:54:00	10.4	9.99556	9.889114	9.929001	9.860947	9.857925	9.884598	9.869797	9.883102	9.869797	9.88237	9.801712	9.663986
"225239"	2013-11-09 19:56:00	10.41	9.99556	9.875778	9.994827	9.821762	9.845413	9.87056	9.843155	9.869797	9.883102	9.880905	9.851242	9.663986
"225240"	2013-11-09 19:58:00	10.41	9.99556	9.889114	9.968948	9.847702	9.806992	9.883865	9.830612	9.883133	9.856522	9.841721	9.839432	9.663986
"225241"	2013-11-09 20:00:00	10.4	9.99556	9.915695	9.942337	9.80925	9.820297	9.857986	9.792892	9.883133	9.856522	9.854233	9.838669	9.663986
"225242"	2013-11-09 20:02:00	10.4	9.99556	9.875778	9.929001	9.820297	9.83287	9.845444	9.843185	9.883133	9.856522	9.789139	9.732895	9.663986
"225243"	2013-11-09 20:04:00	10.39	9.99556	9.849167	9.929001	9.83287	9.845444	9.858017	9.869827	9.857254	9.856522	9.854263	9.785446	9.663986
"225244"	2013-11-09 20:06:00	10.39	9.99556	9.889114	9.982254	9.809189	9.820267	9.857986	9.869797	9.883102	9.883102	9.829819	9.785416	9.663986
"225245"	2013-11-09 20:08:00	10.4	9.99556	9.862442	9.968216	9.82103	9.819504	9.87056	9.776566	9.883102	9.895676	9.81575	9.824631	9.663986
"225246"	2013-11-09 20:10:00	10.4	9.99556	9.861679	9.941574	9.807693	9.857925	9.870529	9.869797	9.883102	9.883102	9.854202	9.825363	9.663986
"225247"	2013-11-09 20:12:00	10.4	9.99556	9.862411	9.927475	9.845413	9.87056	9.883102	9.843185	9.883102	9.883102	9.816513	9.771378	9.663986
"225248"	2013-11-09 20:14:00	10.4	9.99556	9.862473	9.981522	9.82103	9.844711	9.883133	9.777328	9.869827	9.816544	9.789902	9.800217	9.664047
"225249"	2013-11-09 20:16:00	10.4	9.99556	9.915695	9.99556	9.795944	9.755234	9.807755	9.674576	9.818039	9.762527	9.852005	9.783951	9.677383
"225250"	2013-11-09 20:18:00	10.41	9.99556	9.915695	9.982254	9.820999	9.807693	9.819534	9.763992	9.818039	9.775803	9.867538	9.824631	9.664047
"225251"	2013-11-09 20:20:00	10.41	9.99556	9.942337	9.99556	9.849136	9.768509	9.848404	9.673813	9.831375	9.815018	9.880142	9.758072	9.650742
"225252"	2013-11-09 20:22:00	10.4	9.99556	9.929001	9.968948	9.809189	9.781815	9.82103	9.726303	9.895706	9.893448	9.839432	9.797256	9.637375
"225253"	2013-11-09 20:24:00	10.41	9.99556	9.929001	9.99556	9.862442	9.794388	9.860214	9.66127	9.831375	9.88237	9.866837	9.798752	9.663986
"225254"	2013-11-09 20:26:00	10.4	9.99559	9.955673	9.99559	9.889114	9.781815	9.887558	9.66127	9.806229	9.869797	9.864578	9.770615	9.663986
"225255"	2013-11-09 20:28:00	10.4	9.99559	9.955673	9.982285	9.862442	9.768509	9.860977	9.700424	9.842392	9.827591	9.866043	9.837936	9.663986
"225256"	2013-11-09 20:30:00	10.41	9.99559	9.942368	9.982285	9.875778	9.793655	9.795151	9.701218	9.819565	9.920853	9.905258	9.771378	9.663986
"225257"	2013-11-09 20:32:00	10.41	9.99559	9.942368	9.99559	9.889114	9.755203	9.846939	9.817307	9.843887	9.855759	9.812057	9.783951	9.663986
"225258"	2013-11-09 20:34:00	10.41	9.99556	9.889114	9.982254	9.849136	9.781052	9.807693	9.765518	9.844681	9.88237	9.813522	9.785416	9.663986
"225259"	2013-11-09 20:36:00	10.4	9.99556	9.929001	9.99556	9.835098	9.793655	9.846146	9.739639	9.818069	9.749924	9.799484	9.770615	9.663986
"225260"	2013-11-09 20:38:00	10.41	9.983017	9.942368	9.982285	9.849136	9.78035	9.846878	9.700455	9.777328	9.777298	9.787674	9.758774	9.663986
"225261"	2013-11-09 20:40:00	10.4	9.99559	9.915695	9.99559	9.849136	9.768509	9.835068	9.662766	9.831345	9.815018	9.81279	9.758072	9.663986
"225262"	2013-11-09 20:42:00	10.39	9.99556	9.915695	9.982254	9.822525	9.781052	9.860977	9.817307	9.857986	9.828354	9.863815	9.758072	9.663986
"225263"	2013-11-09 20:44:00	10.4	9.99556	9.90239	9.99556	9.862442	9.755936	9.874252	9.777328	9.870529	9.843887	9.812057	9.758072	9.663986
"225264"	2013-11-09 20:46:00	10.4	9.99556	9.915695	9.982254	9.822525	9.767746	9.835068	9.727829	9.871323	9.843155	9.798691	9.758011	9.663986
"225265"	2013-11-09 20:48:00	10.4	9.99556	9.90239	9.99556	9.849136	9.755173	9.847641	9.727829	9.857254	9.856491	9.851974	9.770584	9.663986
"225266"	2013-11-09 20:50:00	10.4	9.99556	9.929001	9.99556	9.849167	9.768509	9.875778	9.78035	9.87056	9.973373	9.837936	9.758072	9.663986
"225267"	2013-11-09 20:52:00	10.4	9.99556	9.90239	9.99556	9.835831	9.793655	9.83284	9.78035	9.883133	9.883133	9.851242	9.783951	9.663986
"225268"	2013-11-09 20:54:00	10.4	9.99556	9.915695	9.982254	9.862442	9.79512	9.860947	9.752945	9.869827	9.948959	9.810562	9.758072	9.663986
"225269"	2013-11-09 20:56:00	10.4	9.99556	9.90239	9.99556	9.888321	9.794388	9.86171	9.818039	9.92308	10.02592	9.863815	9.758072	9.663986
"225270"	2013-11-09 20:58:00	10.4	9.99556	9.90239	9.99556	9.875778	9.767746	9.835068	9.791367	9.909042	9.910477	9.890488	9.823898	9.663986
"225271"	2013-11-09 21:00:00	10.4	9.99556	9.90239	9.982254	9.849136	9.755203	9.847641	9.766312	9.884628	9.92305	9.784714	9.797256	9.663986
"225272"	2013-11-09 21:02:00	10.4	9.99556	9.90239	9.942337	9.849167	9.755173	9.883835	9.830612	9.883102	9.948196	9.823898	9.810593	9.663986
"225273"	2013-11-09 21:04:00	10.41	9.99556	9.889053	9.99556	9.822525	9.78035	9.820267	9.857224	9.883102	9.854233	9.811325	9.877151	9.690628
"225274"	2013-11-09 21:06:00	10.4	9.99556	9.90239	9.99556	9.875778	9.755203	9.835831	9.778824	9.857986	9.933426	9.81279	9.797256	9.663986
"225275"	2013-11-09 21:08:00	10.38	9.99556	9.862473	9.942337	9.822495	9.78035	9.83284	9.843185	9.883102	9.883102	9.826126	9.770615	9.663986
"225276"	2013-11-09 21:10:00	10.38	9.99556	9.875778	9.982254	9.822495	9.778854	9.883102	9.804703	9.883102	9.883102	9.815781	9.771378	9.663986
"225277"	2013-11-09 21:12:00	10.39	9.99556	9.888321	9.942337	9.79512	9.806931	9.845413	9.883102	9.870529	9.883102	9.854996	9.770615	9.663986
"225278"	2013-11-09 21:14:00	10.38	9.99556	9.875748	9.942337	9.835831	9.806931	9.859451	9.830551	9.883102	9.895676	9.761032	9.758072	9.690628
"225279"	2013-11-09 21:16:00	10.37	9.99556	9.875778	9.955643	9.808426	9.806931	9.87352	9.843155	9.869797	9.88237	9.919388	9.770615	9.71727
"225280"	2013-11-09 21:18:00	10.4	9.99556	9.875778	9.929001	9.83284	9.857986	9.857925	9.829819	9.896439	9.883102	9.906021	9.798752	9.663986
"225281"	2013-11-09 21:20:00	10.38	9.99556	9.875778	9.942337	9.821762	9.820267	9.845413	9.80394	9.909744	9.883102	9.827591	9.758774	9.663986
"225282"	2013-11-09 21:22:00	10.37	9.99556	9.901657	9.915695	9.82103	9.84465	9.883102	9.843185	9.896408	9.883102	9.932663	9.746262	9.663986
"225283"	2013-11-09 21:24:00	10.37	9.99556	9.90239	9.968948	9.822525	9.794388	9.88533	9.818741	9.883102	9.883865	9.932693	9.758072	9.663986
"225284"	2013-11-09 21:26:00	10.37	9.99556	9.915695	9.942337	9.849136	9.767746	9.87352	9.829849	9.896408	9.908981	9.945999	9.745499	9.663986
"225285"	2013-11-09 21:28:00	10.37	9.99556	9.849106	9.96669	9.820267	9.883102	9.870529	9.870529	9.883102	9.883102	9.906021	9.745499	9.663986
"225286"	2013-11-09 21:30:00	10.38	9.99556	9.914963	9.967453	9.821762	9.845413	9.883865	9.843887	9.896439	9.934891	9.933426	9.770615	9.663986
"225287"	2013-11-09 21:32:00	10.37	9.99556	9.889053	9.982254	9.875778	9.781815	9.887558	9.829849	9.871262	10.01335	9.877151	9.783951	9.663986
"225288"	2013-11-09 21:34:00	10.38	9.99556	9.862442	9.968948	9.822495	9.807693	9.874252	9.816544	9.883102	9.895706	9.81282	9.770615	9.663986
"225289"	2013-11-09 21:36:00	10.39	9.99556	9.795883	9.942337	9.821762	9.794418	9.910477	9.856491	9.883865	9.922318	9.826126	9.758072	9.663986
"225290"	2013-11-09 21:38:00	10.37	9.99556	9.90239	9.942337	9.821762	9.806931	9.885361	9.806229	9.895706	9.948196	9.826889	9.770615	9.663986
"225291"	2013-11-09 21:40:00	10.39	9.99556	9.795883	9.942337	9.820999	9.820267	9.898636	9.829819	9.883102	9.895676	9.813553	9.758072	9.663986
"225292"	2013-11-09 21:42:00	10.4	9.99556	9.86171	9.928268	9.870529	9.845413	9.896439	9.843155	9.883102	9.895676	9.774368	9.771378	9.663986
"225293"	2013-11-09 21:44:00	10.39	9.99556	9.862442	9.929001	9.873489	9.845383	9.909744	9.816513	9.895676	9.883102	9.920853	9.770615	9.663986
"225294"	2013-11-09 21:46:00	10.39	9.99556	9.809189	9.95491	9.846878	9.857224	9.871292	9.856491	9.883102	9.896439	9.840927	9.783951	9.663986
"225295"	2013-11-09 21:48:00	10.4	9.99556	9.849136	9.942337	9.807693	9.844681	9.883102	9.843155	9.883102	9.883102	9.76326	9.783951	9.663986
"225296"	2013-11-09 21:50:00	10.4	9.99556	9.862411	9.968948	9.835068	9.806229	9.872025	9.830612	9.896439	9.96077	9.852005	9.770615	9.663986
"225297"	2013-11-09 21:52:00	10.39	9.99556	9.862442	9.955643	9.862473	9.793655	9.83287	9.84465	9.909744	9.896439	9.851273	9.758072	9.663986
"225298"	2013-11-09 21:54:00	10.4	9.99556	9.8358	9.955643	9.83284	9.869797	9.87056	9.830582	9.883102	9.909012	9.775101	9.732895	9.663986
"225299"	2013-11-09 21:56:00	10.39	9.99556	9.889114	9.968216	9.795883	9.845413	9.883835	9.805466	9.883102	9.883102	9.760269	9.770615	9.663986
"225300"	2013-11-09 21:58:00	10.38	9.99556	9.875778	9.982254	9.82103	9.767746	9.872787	9.817276	9.883102	9.895676	9.811325	9.770615	9.663986
"225301"	2013-11-09 22:00:00	10.38	9.99556	9.889114	9.982254	9.8358	9.767746	9.896408	9.856491	9.883102	9.908249	9.825363	9.758072	9.663986
"225302"	2013-11-09 22:02:00	10.38	9.982254	9.862442	9.942337	9.79512	9.792892	9.871292	9.803207	9.883102	9.920853	9.758072	9.745499	9.663986
"225303"	2013-11-09 22:04:00	10.39	9.99556	9.889114	9.968948	9.862411	9.755173	9.859451	9.829849	9.920822	9.932693	9.745499	9.770615	9.663986
"225304"	2013-11-09 22:06:00	10.38	9.99556	9.889114	9.99556	9.8358	9.769241	9.846146	9.804733	9.883102	9.895706	9.771408	9.770615	9.663986
"225305"	2013-11-09 22:08:00	10.39	9.99556	9.889114	9.968948	9.848373	9.793655	9.887558	9.724869	9.894943	9.946732	9.77211	9.770615	9.676559
"225306"	2013-11-09 22:10:00	10.39	9.99556	9.889114	9.982254	9.862473	9.781052	9.938614	9.764786	9.909775	9.99852	9.771378	9.758072	9.663986
"225307"	2013-11-09 22:12:00	10.38	9.99556	9.889114	9.99556	9.849106	9.769241	9.900162	9.792892	9.897171	9.857986	9.770615	9.770615	9.663986
"225308"	2013-11-09 22:14:00	10.39	9.99556	9.809189	9.99556	9.849136	9.780289	9.860977	9.857224	9.922318	9.909744	9.784683	9.758072	9.663986
"225309"	2013-11-09 22:16:00	10.39	9.99556	9.982254	9.99556	9.889114	9.768509	9.887558	9.817307	9.920853	9.881607	9.745499	9.758072	9.663986
"225310"	2013-11-09 22:18:00	10.41	9.99556	9.955643	9.982254	9.835831	9.768509	9.875778	9.766251	9.911209	9.880142	9.770615	9.770615	9.663986
"225311"	2013-11-09 22:20:00	10.4	9.99556	9.915695	9.981522	9.809189	9.741867	9.874283	9.765549	9.896439	9.960068	9.745499	9.732895	9.663986
"225312"	2013-11-09 22:22:00	10.4	9.99556	9.889114	9.99556	9.849167	9.793655	9.858719	9.844681	9.883102	9.895676	9.720383	9.770615	9.663986
"225313"	2013-11-09 22:24:00	10.39	9.99556	9.875778	9.955643	9.795883	9.781052	9.871292	9.843887	9.88237	9.907516	9.770615	9.770615	9.663986
"225314"	2013-11-09 22:26:00	10.38	9.99556	9.90239	9.99556	9.835831	9.78035	9.883835	9.804703	9.896439	9.881607	9.720352	9.745499	9.663986
"225315"	2013-11-09 22:28:00	10.39	9.99556	9.862473	9.968185	9.835068	9.79213	9.858719	9.818741	9.857986	9.894974	9.745499	9.770615	9.663986
"225316"	2013-11-09 22:30:00	10.4	9.99556	9.889053	9.929001	9.795883	9.79213	9.897141	9.882401	9.869797	9.789871	9.720383	9.745499	9.663986
"225317"	2013-11-09 22:32:00	10.4	9.99556	9.875778	9.90239	9.781845	9.727829	9.859451	9.843155	9.856491	9.919357	9.758072	9.770615	9.663986
"225318"	2013-11-09 22:34:00	10.4	9.99556	9.889114	9.942337	9.809189	9.767746	9.888351	9.818771	9.88237	9.933426	9.797989	9.770615	9.663986
"225319"	2013-11-09 22:36:00	10.39	9.99556	9.889114	9.99556	9.769241	9.768539	9.847641	9.778854	9.869797	9.945969	9.783951	9.770615	9.663986
"225320"	2013-11-09 22:38:00	10.38	9.99556	9.875778	9.942337	9.79512	9.805496	9.846146	9.778824	9.922318	9.920853	9.732895	9.770615	9.663986
"225321"	2013-11-09 22:40:00	10.38	9.99556	9.875778	9.955643	9.835068	9.806931	9.847641	9.81575	9.869095	9.971909	9.745499	9.758072	9.663986
"225322"	2013-11-09 22:42:00	10.38	9.99556	9.849106	9.942337	9.809189	9.781052	9.872055	9.764023	9.92012	9.999283	9.770615	9.770615	9.649918
"225323"	2013-11-09 22:44:00	10.38	9.99556	9.849136	9.955643	9.795883	9.741867	9.859451	9.776596	9.819534	9.906052	9.758072	9.770615	9.636612
"225324"	2013-11-09 22:46:00	10.39	9.99556	9.822495	9.955643	9.794388	9.754501	9.860214	9.868332	9.857254	9.908279	9.745499	9.758072	9.663986
"225325"	2013-11-09 22:48:00	10.37	9.99556	9.795883	9.942337	9.821762	9.844681	9.87352	9.75148	9.844681	9.881607	9.758072	9.770615	9.65065
"225326"	2013-11-09 22:50:00	10.37	9.99556	9.822525	9.942337	9.794388	9.819504	9.857986	9.855759	9.87056	9.918625	9.732895	9.770615	9.663986
"225327"	2013-11-09 22:52:00	10.37	9.99556	9.889114	9.942337	9.808456	9.741135	9.833603	9.697464	9.933426	9.92012	9.770615	9.770615	9.663986
"225328"	2013-11-09 22:54:00	10.34	9.99556	9.875778	9.929001	9.769241	9.806229	9.807724	9.725601	9.830582	9.931198	9.758072	9.770615	9.663986
"225329"	2013-11-09 22:56:00	10.39	9.99556	9.849106	9.955643	9.769241	9.768539	9.859451	9.764786	9.881607	9.854996	9.770615	9.770615	9.663986
"225330"	2013-11-09 22:58:00	10.4	9.99556	9.915695	9.982254	9.835098	9.740372	9.93782	9.686417	9.909012	9.868332	9.770615	9.770615	9.701706
"225331"	2013-11-09 23:00:00	10.39	9.99556	9.835831	9.90239	9.755936	9.754471	9.858719	9.738174	9.855759	9.892746	9.758072	9.770615	9.676559
"225332"	2013-11-09 23:02:00	10.4	9.99556	9.875748	9.982254	9.822495	9.768509	9.872025	9.738144	9.831375	9.944504	9.758072	9.770615	9.676559
"225333"	2013-11-09 23:04:00	10.4	9.99556	9.889114	9.982254	9.782578	9.794388	9.820267	9.713028	9.881607	9.933426	9.745499	9.770615	9.676559
"225334"	2013-11-09 23:06:00	10.4	9.99556	9.955643	9.982254	9.769241	9.688644	9.87352	9.711533	9.869797	9.906082	9.758072	9.770615	9.701706
"225335"	2013-11-09 23:08:00	10.4	9.99556	9.915695	9.99556	9.808456	9.767746	9.860214	9.738907	9.882401	9.880905	9.783951	9.758072	9.663986
"225336"	2013-11-09 23:10:00	10.4	9.99556	9.889053	9.982254	9.795883	9.728592	9.872025	9.673111	9.892746	9.894211	9.770615	9.770615	9.663986
"225337"	2013-11-09 23:12:00	10.4	9.99556	9.822495	9.942337	9.782578	9.792892	9.872025	9.684921	9.867569	9.866837	9.758072	9.770615	9.663223
"225338"	2013-11-09 23:14:00	10.37	9.99556	9.8358	9.942337	9.781845	9.727829	9.883865	9.684189	9.828354	9.880142	9.77211	9.770615	9.676559
"225339"	2013-11-09 23:16:00	10.36	9.99556	9.875748	9.915695	9.808456	9.715286	9.832108	9.686386	9.76329	9.843185	9.797256	9.758072	9.663986
"225340"	2013-11-09 23:18:00	10.37	9.99556	9.849136	9.955643	9.729324	9.741135	9.781052	9.748489	9.856491	9.854202	9.783951	9.770615	9.637344
"225341"	2013-11-09 23:20:00	10.38	9.99556	9.862442	9.955643	9.781845	9.715256	9.807724	9.711533	9.840927	9.786179	9.758774	9.770615	9.663986
"225342"	2013-11-09 23:22:00	10.38	9.99556	9.889114	9.955643	9.769241	9.675339	9.806931	9.697495	9.738174	9.7603	9.770615	9.770615	9.663986
"225343"	2013-11-09 23:24:00	10.38	9.99556	9.862442	9.942337	9.809189	9.767746	9.843948	9.773605	9.778091	9.773605	9.810562	9.770615	9.689133
"225344"	2013-11-09 23:26:00	10.38	9.982986	9.849136	9.955643	9.795883	9.728592	9.819534	9.750717	9.815048	9.733658	9.770615	9.770615	9.663986
"225345"	2013-11-09 23:28:00	10.37	9.982986	9.889114	9.955643	9.795883	9.755936	9.886093	9.724869	9.801743	9.746994	9.770615	9.770615	9.663986
"225346"	2013-11-09 23:30:00	10.37	9.99556	9.862473	9.955643	9.782578	9.781815	9.846909	9.762558	9.855026	9.746994	9.770615	9.758072	9.663986
"225347"	2013-11-09 23:32:00	10.39	9.99556	9.862442	9.942337	9.782578	9.702713	9.819534	9.724869	9.775864	9.837936	9.783951	9.783218	9.649918
"225348"	2013-11-09 23:34:00	10.4	9.99556	9.822525	9.942337	9.781845	9.804703	9.845413	9.775833	9.830582	9.827621	9.799484	9.758072	9.624039
"225349"	2013-11-09 23:36:00	10.39	9.99556	9.862442	9.889114	9.755173	9.832108	9.806931	9.712265	9.868332	9.799484	9.797256	9.758072	9.663986
"225350"	2013-11-09 23:38:00	10.39	9.99556	9.875748	9.889114	9.782578	9.78035	9.857224	9.750717	9.894943	9.827591	9.837204	9.770615	9.663986
"225351"	2013-11-09 23:40:00	10.4	9.99556	9.875778	9.929001	9.781815	9.792099	9.818771	9.725571	9.866074	9.749191	9.77211	9.770615	9.624039
"225352"	2013-11-09 23:42:00	10.39	9.99556	9.875748	9.929001	9.742661	9.766312	9.818771	9.712265	9.855026	9.800217	9.798752	9.770615	9.610703
"225353"	2013-11-09 23:44:00	10.38	9.99556	9.862473	9.929001	9.742661	9.662033	9.857986	9.776596	9.84166	9.879379	9.770615	9.783218	9.596664
"225354"	2013-11-09 23:46:00	10.39	9.99556	9.875778	9.982254	9.782578	9.741135	9.845413	9.735916	9.856491	9.878647	9.797256	9.770615	9.610733
"225355"	2013-11-09 23:48:00	10.38	9.99556	9.889114	9.955643	9.769241	9.755936	9.871262	9.750717	9.842392	9.944504	9.797256	9.770615	9.663223
"225356"	2013-11-09 23:50:00	10.38	9.99556	9.8358	9.968948	9.769241	9.739639	9.83284	9.725571	9.894211	9.918625	9.823898	9.758072	9.636612
"225357"	2013-11-09 23:52:00	10.38	9.99556	9.862442	9.90239	9.729324	9.752213	9.898666	9.747726	9.946762	9.931931	9.823898	9.770615	9.610703
"225358"	2013-11-09 23:54:00	10.39	9.99556	9.875778	9.942337	9.754471	9.741867	9.857986	9.724838	9.869827	9.917892	9.77211	9.770615	9.65065
"225359"	2013-11-09 23:56:00	10.39	9.99556	9.889114	9.929001	9.782578	9.687912	9.845413	9.750717	9.868332	9.931961	9.838699	9.770615	9.637344
"225360"	2013-11-09 23:58:00	10.39	9.99556	9.90239	9.942337	9.755936	9.71376	9.831375	9.736649	9.868332	9.880905	9.811325	9.770615	9.608475
"225361"	2013-11-10 00:00:00	10.38	9.99556	9.862442	9.942337	9.835068	9.714523	9.806961	9.775101	9.894211	9.945236	9.758072	9.820938	9.689133
"225362"	2013-11-10 00:02:00	10.37	9.99556	9.889114	9.982254	9.79512	9.713028	9.872055	9.76329	9.817307	9.945236	9.823898	9.770615	9.595139
"225363"	2013-11-10 00:04:00	10.37	9.99556	9.862442	9.982254	9.782578	9.700485	9.884598	9.697464	9.893448	9.997055	9.823898	9.783218	9.676559
"225364"	2013-11-10 00:06:00	10.38	9.99556	9.90239	9.955643	9.769241	9.726364	9.779587	9.762558	9.934158	9.919357	9.85051	9.808334	9.662491
"225365"	2013-11-10 00:08:00	10.39	9.99556	9.915695	9.968948	9.782578	9.674606	9.833603	9.775833	9.868332	9.919357	9.85051	9.783951	9.649185
"225366"	2013-11-10 00:10:00	10.38	9.99556	9.862442	9.968948	9.782578	9.662796	9.884628	9.762558	9.843948	9.917892	9.837204	9.783951	9.661728
"225367"	2013-11-10 00:12:00	10.39	9.99556	9.862473	9.90239	9.755173	9.753708	9.767746	9.802505	9.829819	9.919357	9.837204	9.784683	9.663223
"225368"	2013-11-10 00:14:00	10.38	9.99556	9.875778	9.942337	9.769241	9.675339	9.843948	9.788406	9.869064	9.880142	9.784683	9.783951	9.663223
"225369"	2013-11-10 00:16:00	10.37	9.99556	9.862442	9.968948	9.795883	9.634689	9.897202	9.698227	9.892715	9.917892	9.85051	9.797256	9.676559
"225370"	2013-11-10 00:18:00	10.38	9.99556	9.875748	9.915695	9.795883	9.727829	9.805466	9.775864	9.893448	9.880142	9.852005	9.797256	9.675797
"225371"	2013-11-10 00:20:00	10.39	9.99556	9.862442	9.914963	9.781815	9.79213	9.883865	9.815048	9.919357	9.906784	9.877121	9.810562	9.663986
"225372"	2013-11-10 00:22:00	10.36	9.99556	9.875748	9.942337	9.768539	9.806229	9.817307	9.762527	9.868332	9.893417	9.877884	9.783951	9.663986
"225373"	2013-11-10 00:24:00	10.39	9.99556	9.835831	9.90239	9.768509	9.767014	9.857224	9.750717	9.879379	9.906052	9.837204	9.797256	9.610733
"225374"	2013-11-10 00:26:00	10.39	9.99556	9.809189	9.901627	9.769241	9.794388	9.857224	9.813553	9.852768	9.799484	9.863815	9.783951	9.597427
"225375"	2013-11-10 00:28:00	10.39	9.99556	9.90239	9.968948	9.821762	9.752213	9.740402	9.76329	9.813553	9.838669	9.837173	9.796524	9.582596
"225376"	2013-11-10 00:30:00	10.39	9.99556	9.90239	9.955643	9.782578	9.675339	9.818771	9.7603	9.838699	9.877884	9.823898	9.783218	9.583328
"225377"	2013-11-10 00:32:00	10.4	9.99556	9.862473	9.942337	9.782578	9.714523	9.856491	9.749222	9.852005	9.825363	9.823898	9.783951	9.663986
"225378"	2013-11-10 00:34:00	10.39	9.99556	9.862442	9.955643	9.755936	9.714523	9.857254	9.67009	9.787643	9.798752	9.812057	9.797256	9.663986
"225379"	2013-11-10 00:36:00	10.4	9.99556	9.889114	9.915695	9.755936	9.778824	9.790665	9.683395	9.774338	9.811325	9.837936	9.798019	9.675797
"225380"	2013-11-10 00:38:00	10.4	9.99556	9.835831	9.889114	9.793655	9.713028	9.791397	9.682663	9.761765	9.824631	9.783951	9.783951	9.675797
"225381"	2013-11-10 00:40:00	10.38	9.99556	9.862442	9.955643	9.768509	9.726334	9.818069	9.695236	9.773605	9.775101	9.811325	9.770615	9.676559
"225382"	2013-11-10 00:42:00	10.39	9.99556	9.862442	9.915695	9.768509	9.659042	9.776596	9.720352	9.747726	9.837936	9.770615	9.795792	9.689865
"225383"	2013-11-10 00:44:00	10.37	9.99556	9.889114	9.968216	9.834335	9.608047	9.736679	9.707809	9.721848	9.745499	9.758072	9.795792	9.676559
"225384"	2013-11-10 00:46:00	10.39	9.99556	9.849136	9.942337	9.768539	9.737442	9.919357	9.707809	9.772873	9.823898	9.770615	9.770615	9.689133
"225385"	2013-11-10 00:48:00	10.38	9.99556	9.849136	9.982254	9.729324	9.738174	9.776566	9.67009	9.707779	9.786179	9.770615	9.770615	9.649918
"225386"	2013-11-10 00:50:00	10.39	9.99556	9.849136	9.942337	9.833603	9.700455	9.789169	9.695236	9.758774	9.784683	9.783218	9.795792	9.675034
"225387"	2013-11-10 00:52:00	10.39	9.99556	9.809189	9.929001	9.755173	9.700455	9.856491	9.682663	9.798752	9.758072	9.770615	9.795792	9.689133
"225388"	2013-11-10 00:54:00	10.39	9.99556	9.809189	9.942337	9.755203	9.737381	9.817276	9.657547	9.80098	9.823898	9.758774	9.770615	9.676559
"225389"	2013-11-10 00:56:00	10.38	9.99556	9.795883	10.00667	9.794388	9.741135	9.857986	9.720352	9.838699	9.823868	9.758072	9.770615	9.634354
"225390"	2013-11-10 00:58:00	10.37	9.99556	9.849167	9.942337	9.741898	9.753708	9.869797	9.720352	9.81282	9.812057	9.770615	9.783218	9.660233
"225391"	2013-11-10 01:00:00	10.36	9.99556	9.849136	9.90239	9.767776	9.687149	9.895706	9.773605	9.837936	9.823868	9.771378	9.783218	9.634354
"225392"	2013-11-10 01:02:00	10.38	9.99556	9.821762	9.928299	9.742661	9.701218	9.817307	9.709305	9.799484	9.85051	9.783218	9.770615	9.701706
"225393"	2013-11-10 01:04:00	10.39	9.99556	9.795883	9.90239	9.767014	9.789169	9.894211	9.761795	9.799515	9.863815	9.783951	9.808334	9.622543
"225394"	2013-11-10 01:06:00	10.39	9.99556	9.849136	9.942337	9.805466	9.817307	9.857254	9.800247	9.877884	9.877151	9.770615	9.783951	9.676559
"225395"	2013-11-10 01:08:00	10.39	9.99556	9.8358	9.915695	9.781815	9.713028	9.920853	9.737411	9.851242	9.892715	9.824631	9.821671	9.608475
"225396"	2013-11-10 01:10:00	10.39	9.99556	9.875778	9.915695	9.754471	9.817276	9.919357	9.737442	9.851242	9.903793	9.824631	9.820938	9.675797
"225397"	2013-11-10 01:12:00	10.39	9.99556	9.849167	9.955643	9.701218	9.749222	9.896408	9.785446	9.825363	9.77211	9.849777	9.820938	9.672775
"225398"	2013-11-10 01:14:00	10.39	9.99556	9.874252	10.03328	9.752213	9.671616	9.854996	9.720383	9.826126	9.837204	9.823868	9.846085	9.689133
"225399"	2013-11-10 01:16:00	10.39	9.99556	9.849106	9.940842	9.78035	9.725571	9.867569	9.720352	9.851242	9.797989	9.810562	9.808334	9.701706
"225400"	2013-11-10 01:18:00	10.39	9.99556	9.835831	9.915695	9.767014	9.749954	9.867569	9.761032	9.812057	9.784714	9.771378	9.820938	9.700943
"225401"	2013-11-10 01:20:00	10.38	9.99556	9.862442	9.928299	9.742661	9.724106	9.880142	9.812057	9.864578	9.825363	9.823898	9.795792	9.689133
"225402"	2013-11-10 01:22:00	10.37	9.99556	9.861679	9.90239	9.741867	9.711533	9.906052	9.770615	9.851242	9.823868	9.823898	9.783218	9.714279
"225403"	2013-11-10 01:24:00	10.38	9.99556	9.782578	9.90239	9.742661	9.659805	9.908279	9.695267	9.864578	9.758072	9.770615	9.820938	9.726852
"225404"	2013-11-10 01:26:00	10.39	9.99556	9.782578	9.914963	9.741867	9.686417	9.857224	9.707809	9.826126	9.864578	9.80983	9.820938	9.726089
"225405"	2013-11-10 01:28:00	10.39	9.99556	9.835831	9.889114	9.806229	9.660538	9.892715	9.811325	9.879379	9.812088	9.810562	9.808334	9.739426
"225406"	2013-11-10 01:30:00	10.38	9.99556	9.822495	9.90239	9.78035	9.764023	9.917862	9.81279	9.931168	9.930435	9.783951	9.783218	9.689133
"225407"	2013-11-10 01:32:00	10.37	9.99556	9.795883	9.928299	9.767014	9.738907	9.892715	9.812057	9.878677	9.903793	9.837204	9.820938	9.70018
"225408"	2013-11-10 01:34:00	10.37	9.99556	9.809189	9.901657	9.792191	9.724838	9.907547	9.799484	9.838699	9.864578	9.837204	9.783218	9.726852
"225409"	2013-11-10 01:36:00	10.37	9.99556	9.79512	9.888321	9.817276	9.71077	9.88237	9.695236	9.864578	9.903793	9.837204	9.808334	9.726852
"225410"	2013-11-10 01:38:00	10.38	9.99556	9.769241	9.889114	9.819534	9.711533	9.894211	9.799484	9.864578	9.877151	9.823868	9.820938	9.70018
"225411"	2013-11-10 01:40:00	10.38	10.00813	9.808456	9.889114	9.766251	9.76326	9.828354	9.720352	9.81279	9.838669	9.809097	9.858658	9.713516
"225412"	2013-11-10 01:42:00	10.35	10.00813	9.795883	9.966751	9.766312	9.775864	9.906052	9.732895	9.826859	9.826126	9.795792	9.858658	9.726089
"225413"	2013-11-10 01:44:00	10.37	9.99556	9.782578	9.95491	9.778824	9.748459	9.906815	9.77211	9.877151	9.89122	9.797256	9.808334	9.712753
"225414"	2013-11-10 01:46:00	10.37	9.99556	9.822495	9.967453	9.753708	9.724075	9.944504	9.783951	9.877884	9.797256	9.836472	9.820938	9.751999
"225415"	2013-11-10 01:48:00	10.37	9.99556	9.782578	9.889114	9.739639	9.735184	9.893448	9.798019	9.877151	9.823898	9.811295	9.795792	9.676559
"225416"	2013-11-10 01:50:00	10.38	9.99556	9.809189	9.875778	9.768539	9.76329	9.880142	9.784683	9.890488	9.837204	9.80983	9.833511	9.697952
"225417"	2013-11-10 01:52:00	10.39	9.99556	9.795883	9.889114	9.818771	9.735153	9.880142	9.77211	9.851242	9.798019	9.837204	9.846085	9.662491
"225418"	2013-11-10 01:54:00	10.38	9.99556	9.809189	9.901657	9.765518	9.72261	9.905258	9.7603	9.851273	9.837204	9.823898	9.783218	9.714279
"225419"	2013-11-10 01:56:00	10.37	9.99556	9.79512	9.900864	9.804703	9.76326	9.881668	9.747726	9.851974	9.838699	9.824631	9.783218	9.663223
"225420"	2013-11-10 01:58:00	10.36	9.99556	9.822495	9.901657	9.778824	9.788406	9.906021	9.770615	9.903763	9.837204	9.771378	9.796524	9.713516
"225421"	2013-11-10 02:00:00	10.38	9.99556	9.795914	9.901657	9.779587	9.762527	9.945236	9.758774	9.852005	9.85051	9.863815	9.783218	9.689133
"225422"	2013-11-10 02:02:00	10.38	9.99556	9.769241	9.901657	9.792892	9.72258	9.907547	9.784683	9.851242	9.823898	9.758072	9.833511	9.689133
"225423"	2013-11-10 02:04:00	10.39	9.99556	9.809219	9.889114	9.777359	9.735153	9.85347	9.810562	9.798752	9.783951	9.783951	9.795792	9.70018
"225424"	2013-11-10 02:06:00	10.38	9.99556	9.782578	9.951157	9.857224	9.748489	9.866074	9.733688	9.878677	9.810562	9.823868	9.770615	9.663986
"225425"	2013-11-10 02:08:00	10.38	9.99556	9.79512	9.912704	9.778824	9.736649	9.880905	9.7603	9.917099	9.823898	9.837204	9.808334	9.701706
"225426"	2013-11-10 02:10:00	10.37	9.980759	9.820267	9.87352	9.869797	9.776596	9.894943	9.812057	9.890488	9.837936	9.810593	9.833511	9.701706
"225427"	2013-11-10 02:12:00	10.37	9.982254	9.769241	9.939316	9.830612	9.76326	9.880142	9.837204	9.89119	9.823898	9.85051	9.795792	9.689133
"225428"	2013-11-10 02:14:00	10.38	9.99556	9.769241	9.861679	9.84465	9.762527	9.852005	9.770615	9.903793	9.837204	9.823898	9.770615	9.687637
"225429"	2013-11-10 02:16:00	10.38	9.99556	9.755936	9.875015	9.843948	9.723343	9.877884	9.745499	9.852005	9.784683	9.837204	9.783218	9.714279
"225430"	2013-11-10 02:18:00	10.37	9.99556	9.782578	9.901657	9.829117	9.711533	9.852768	9.759567	9.851242	9.745499	9.783951	9.795792	9.739426
"225431"	2013-11-10 02:20:00	10.37	9.99556	9.755936	9.887589	9.818069	9.786911	9.89122	9.720352	9.852768	9.823898	9.797256	9.795792	9.726089
"225432"	2013-11-10 02:22:00	10.37	9.99556	9.742661	9.862442	9.79213	9.786942	9.917862	9.783951	9.85051	9.758072	9.797256	9.783218	9.663986
"225433"	2013-11-10 02:24:00	10.37	9.982254	9.781815	9.875778	9.80397	9.774368	9.917099	9.758835	9.784683	9.770615	9.783218	9.808334	9.726852
"225434"	2013-11-10 02:26:00	10.37	9.99556	9.769241	9.861679	9.753708	9.788406	9.89119	9.733688	9.758072	9.797256	9.797256	9.808334	9.739426
"225435"	2013-11-10 02:28:00	10.36	9.982254	9.781815	9.901657	9.73967	9.721848	9.877884	9.770615	9.770615	9.797256	9.797256	9.808334	9.701706
"225436"	2013-11-10 02:30:00	10.36	9.99556	9.79512	9.913467	9.789902	9.734421	9.865311	9.745499	9.797256	9.810593	9.783218	9.820938	9.701706
"225437"	2013-11-10 02:32:00	10.34	9.982254	9.741135	9.874252	9.738907	9.682663	9.890488	9.770615	9.785416	9.797256	9.797256	9.820938	9.726852
"225438"	2013-11-10 02:34:00	10.35	9.915695	9.742661	9.781082	9.791428	9.772873	9.930435	9.770615	9.837204	9.770615	9.796524	9.795792	9.739426
"225439"	2013-11-10 02:36:00	10.32	9.915695	9.755936	9.887619	9.738907	9.721085	9.917862	9.771378	9.811295	9.770615	9.783218	9.871231	9.685379
"225440"	2013-11-10 02:38:00	10.32	9.942337	9.767746	9.912704	9.789139	9.735153	9.877884	9.770615	9.785446	9.823898	9.783218	9.846085	9.645432
"225441"	2013-11-10 02:40:00	10.34	9.955643	9.716019	9.875015	9.802505	9.733688	9.866074	9.758072	9.823868	9.770615	9.809128	9.858658	9.657974
"225442"	2013-11-10 02:42:00	10.33	9.99556	9.767014	9.875015	9.724106	9.67009	9.866074	9.758774	9.797989	9.770615	9.783951	9.833511	9.657974
"225443"	2013-11-10 02:44:00	10.33	9.968948	9.755936	9.846878	9.776596	9.734421	9.865311	9.758072	9.823898	9.770615	9.809097	9.820938	9.632095
"225444"	2013-11-10 02:46:00	10.36	9.99556	9.806931	9.900162	9.762527	9.67009	9.865341	9.720383	9.758835	9.783951	9.808334	9.795792	9.606216
"225445"	2013-11-10 02:48:00	10.32	9.99556	9.755936	9.92601	9.789139	9.77211	9.917892	9.770615	9.837204	9.797256	9.795792	9.820938	9.528549
"225446"	2013-11-10 02:50:00	10.33	9.99556	9.782578	9.86171	9.775864	9.747757	9.943771	9.758072	9.85051	9.797256	9.783951	9.820938	9.566971
"225447"	2013-11-10 02:52:00	10.34	9.99556	9.755173	9.874252	9.776566	9.707809	9.837936	9.758072	9.85051	9.770615	9.783218	9.820938	9.490067
"225448"	2013-11-10 02:54:00	10.36	9.99556	9.755936	9.913437	9.789871	9.734421	9.837936	9.770615	9.863815	9.745499	9.795792	9.820938	9.631332
"225449"	2013-11-10 02:56:00	10.37	9.99556	9.742661	9.900192	9.752243	9.707809	9.838699	9.770615	9.837936	9.823898	9.770615	9.808334	9.618729
"225450"	2013-11-10 02:58:00	10.35	9.99556	9.755936	9.82103	9.778091	9.708542	9.890488	9.770615	9.837967	9.797256	9.797287	9.808334	9.580307
"225451"	2013-11-10 03:00:00	10.37	9.99556	9.793655	9.900131	9.750717	9.761063	9.852768	9.770615	9.877151	9.783951	9.810562	9.833511	9.617996
"225452"	2013-11-10 03:02:00	10.37	9.99556	9.741898	9.872787	9.854996	9.773605	9.866043	9.811325	9.89122	9.798019	9.823898	9.795792	9.489334
"225453"	2013-11-10 03:04:00	10.35	9.982254	9.755936	9.875778	9.789932	9.748489	9.904556	9.758072	9.877151	9.877151	9.849045	9.820938	9.631332
"225454"	2013-11-10 03:06:00	10.32	9.99556	9.754471	9.924545	9.724075	9.721085	9.8535	9.758072	9.863815	9.863083	9.808334	9.833511	9.552902
"225455"	2013-11-10 03:08:00	10.34	9.942337	9.755936	9.859482	9.737442	9.824631	9.89119	9.771378	9.877884	9.877151	9.783218	9.833511	9.513687
"225456"	2013-11-10 03:10:00	10.35	10.0074	9.767014	9.806168	9.761765	9.758072	9.904556	9.783951	9.864578	9.85051	9.823898	9.820938	9.566269
"225457"	2013-11-10 03:12:00	10.35	9.968948	9.740402	9.924545	9.736649	9.733688	9.852005	9.758072	9.85051	9.823868	9.808334	9.846085	9.552139
"225458"	2013-11-10 03:14:00	10.36	9.955643	9.742661	9.807724	9.775101	9.732895	9.813553	9.758072	9.877151	9.863846	9.821671	9.871231	9.605453
"225459"	2013-11-10 03:16:00	10.36	9.99556	9.715256	9.883896	9.72258	9.732895	9.825363	9.797256	9.877151	9.890488	9.783218	9.858658	9.552139
"225460"	2013-11-10 03:18:00	10.36	9.99556	9.738144	9.950394	9.749954	9.733658	9.825363	9.770615	9.837204	9.903793	9.795792	9.820938	9.52626
"225461"	2013-11-10 03:20:00	10.36	10.00813	9.740372	9.91124	9.764023	9.695969	9.812057	9.758072	9.877884	9.876419	9.809097	9.858658	9.565445
"225462"	2013-11-10 03:22:00	10.34	9.99556	9.768539	9.887558	9.801743	9.745499	9.826126	9.770615	9.877151	9.864578	9.8853	9.858658	9.591354
"225463"	2013-11-10 03:24:00	10.36	10.00813	9.752182	9.925278	9.776566	9.707779	9.839432	9.745499	9.864578	9.902359	9.871994	9.858658	9.592087
"225464"	2013-11-10 03:26:00	10.36	10.00813	9.752975	9.900131	9.76326	9.682663	9.774338	9.758774	9.877151	9.901566	9.872726	9.858658	9.578018
"225465"	2013-11-10 03:28:00	10.34	10.00813	9.765518	9.938553	9.76326	9.695236	9.825394	9.758072	9.865311	9.85051	9.847549	9.858658	9.618729
"225466"	2013-11-10 03:30:00	10.36	10.02071	9.765488	9.989639	9.775101	9.721085	9.81282	9.758072	9.838669	9.85051	9.84758	9.871231	9.592117
"225467"	2013-11-10 03:32:00	10.35	9.99556	9.776566	9.950394	9.762527	9.682663	9.852005	9.745499	9.85054	9.914871	9.833511	9.871231	9.617996
"225468"	2013-11-10 03:34:00	10.37	10.04585	9.713028	9.924545	9.762527	9.682663	9.851242	9.770615	9.85051	9.903061	9.795792	9.871231	9.644608
"225469"	2013-11-10 03:36:00	10.38	9.99556	9.818039	9.949661	9.749954	9.682663	9.824631	9.770615	9.876419	9.890488	9.848312	9.871231	9.657974
"225470"	2013-11-10 03:38:00	10.38	10.05843	9.778824	9.989639	9.723343	9.682663	9.838669	9.783218	9.903793	9.877151	9.848312	9.871231	9.657974
"225471"	2013-11-10 03:40:00	10.36	10.00813	9.765549	9.913467	9.788406	9.797256	9.864578	9.783951	9.890488	9.917099	9.863113	9.858658	9.552139
"225472"	2013-11-10 03:42:00	10.37	10.03328	9.781845	9.898636	9.76326	9.695236	9.810593	9.770615	9.890488	9.849045	9.823166	9.858658	9.578781
"225473"	2013-11-10 03:44:00	10.35	10.04585	9.765518	9.937088	9.762527	9.720352	9.80098	9.758072	9.85051	9.836472	9.860153	9.858658	9.657974
"225474"	2013-11-10 03:46:00	10.37	10.02071	9.818771	9.938583	9.749222	9.732895	9.838669	9.771378	9.863815	9.876419	9.875687	9.871231	9.578781
"225475"	2013-11-10 03:48:00	10.37	9.99556	9.779587	9.937851	9.775833	9.745499	9.851242	9.758072	9.812057	9.85051	9.900833	9.833511	9.591354
"225476"	2013-11-10 03:50:00	10.37	9.99556	9.768539	9.883865	9.814316	9.745499	9.864578	9.758072	9.851242	9.877151	9.887527	9.858658	9.605453
"225477"	2013-11-10 03:52:00	10.36	9.99556	9.829819	9.951157	9.762527	9.695236	9.798721	9.770615	9.824631	9.876389	9.848312	9.871231	9.618729
"225478"	2013-11-10 03:54:00	10.36	9.929001	9.781815	9.950394	9.789139	9.733688	9.826126	9.770615	9.823898	9.85051	9.914169	9.846085	9.60466
"225479"	2013-11-10 03:56:00	10.36	10.03328	9.728592	9.886093	9.762558	9.707809	9.812088	9.770615	9.876419	9.849777	9.808334	9.858658	9.552139
"225480"	2013-11-10 03:58:00	10.35	10.04512	9.764786	9.949661	9.749954	9.720352	9.825363	9.758072	9.863815	9.877151	9.833511	9.858658	9.551376
"225481"	2013-11-10 04:00:00	10.36	9.96669	9.727097	9.949661	9.76326	9.695236	9.825363	9.732895	9.823898	9.861618	9.834244	9.871231	9.564713
"225482"	2013-11-10 04:02:00	10.36	10.0074	9.752975	9.975571	9.801712	9.695236	9.877151	9.770615	9.823898	9.797256	9.820938	9.871231	9.564713
"225483"	2013-11-10 04:04:00	10.35	10.00813	9.764786	9.962997	9.76326	9.695236	9.81282	9.770615	9.851242	9.913437	9.871231	9.871231	9.657974
"225484"	2013-11-10 04:06:00	10.35	10.04585	9.752213	9.936356	9.736649	9.657547	9.800217	9.707809	9.836502	9.874222	9.871964	9.871231	9.578018
"225485"	2013-11-10 04:08:00	10.36	9.982254	9.767776	9.845413	9.788406	9.745499	9.812057	9.770615	9.877151	9.876419	9.860153	9.871231	9.644608
"225486"	2013-11-10 04:10:00	10.35	10.03328	9.764786	9.937851	9.738907	9.707809	9.877151	9.770615	9.863815	9.849777	9.8853	9.871231	9.618729
"225487"	2013-11-10 04:12:00	10.35	9.982254	9.779587	9.896439	9.788406	9.707809	9.77211	9.770615	9.824631	9.837204	9.858658	9.871231	9.538834
"225488"	2013-11-10 04:14:00	10.35	10.071	9.738907	9.937088	9.749954	9.695236	9.81282	9.745499	9.837204	9.795792	9.820938	9.858658	9.617996
"225489"	2013-11-10 04:16:00	10.34	9.994827	9.829819	9.883865	9.775101	9.745499	9.838669	9.758072	9.85051	9.809097	9.846085	9.871231	9.657974
"225490"	2013-11-10 04:18:00	10.36	9.95491	9.766312	9.936356	9.762558	9.745529	9.864578	9.770615	9.796524	9.810593	9.808334	9.858658	9.657974
"225491"	2013-11-10 04:20:00	10.34	10.04585	9.764023	9.883102	9.723343	9.67009	9.775833	9.720383	9.732895	9.820938	9.846085	9.871231	9.657974
"225492"	2013-11-10 04:22:00	10.34	10.071	9.737411	9.92305	9.723343	9.695236	9.786911	9.783218	9.795792	9.783218	9.820938	9.858658	9.578018
"225493"	2013-11-10 04:24:00	10.34	10.04585	9.660538	9.909744	9.775101	9.732895	9.774338	9.770615	9.758072	9.820938	9.858658	9.871231	9.564713
"225494"	2013-11-10 04:26:00	10.34	10.04585	9.738876	9.909744	9.788406	9.732895	9.774338	9.758072	9.758774	9.783951	9.846085	9.858658	9.617996
"225495"	2013-11-10 04:28:00	10.36	9.994827	9.712296	9.871323	9.76326	9.707779	9.799484	9.758072	9.797256	9.783218	9.858658	9.871231	9.53804
"225496"	2013-11-10 04:30:00	10.36	10.02071	9.727097	9.818771	9.736649	9.745499	9.797989	9.758072	9.771378	9.795792	9.858658	9.858658	9.552139
"225497"	2013-11-10 04:32:00	10.36	10.02071	9.724075	9.909744	9.723343	9.745499	9.812057	9.745499	9.745499	9.820938	9.833511	9.871231	9.512955
"225498"	2013-11-10 04:34:00	10.36	10.02071	9.765518	9.84465	9.787643	9.695236	9.800247	9.745499	9.810593	9.833511	9.833511	9.871231	9.551376
"225499"	2013-11-10 04:36:00	10.35	9.982254	9.700455	9.911209	9.77507	9.720352	9.838669	9.770615	9.810562	9.770615	9.820938	9.871231	9.551376
"225500"	2013-11-10 04:38:00	10.34	10.00813	9.713791	9.871292	9.749222	9.745499	9.863815	9.783218	9.836472	9.770615	9.822403	9.858658	9.538834
"225501"	2013-11-10 04:40:00	10.35	10.02071	9.737411	9.88533	9.76326	9.707809	9.837204	9.745499	9.837204	9.770615	9.795792	9.846085	9.551376
"225502"	2013-11-10 04:42:00	10.33	9.99556	9.778824	9.948929	9.748489	9.67009	9.837936	9.732895	9.745499	9.770615	9.858658	9.871231	9.60466
"225503"	2013-11-10 04:44:00	10.35	10.00594	9.738907	9.857986	9.749222	9.707779	9.85051	9.770615	9.770615	9.808334	9.846085	9.871231	9.617996
"225504"	2013-11-10 04:46:00	10.36	10.01997	9.68718	9.869797	9.736649	9.745499	9.823868	9.758072	9.770615	9.808334	9.846085	9.871231	9.551376
"225505"	2013-11-10 04:48:00	10.34	10.02071	9.750717	9.869797	9.749954	9.732895	9.77211	9.783218	9.758072	9.808334	9.846085	9.858658	9.617996
"225506"	2013-11-10 04:50:00	10.35	9.994827	9.778061	9.87056	9.788406	9.732895	9.786179	9.770615	9.770615	9.770615	9.808334	9.833511	9.551376
"225507"	2013-11-10 04:52:00	10.36	9.99556	9.755936	9.805466	9.775833	9.720352	9.825363	9.770615	9.809097	9.795792	9.808334	9.871231	9.644608
"225508"	2013-11-10 04:54:00	10.35	10.02071	9.700485	9.872025	9.814285	9.732895	9.852005	9.758072	9.796524	9.808334	9.846085	9.858658	9.632095
"225509"	2013-11-10 04:56:00	10.35	10.05769	9.764023	9.92305	9.71077	9.707779	9.838699	9.707809	9.862381	9.783218	9.871231	9.871231	9.657974
"225510"	2013-11-10 04:58:00	10.35	10.071	9.724838	9.909744	9.724075	9.707779	9.786911	9.732895	9.824631	9.846085	9.846085	9.871231	9.657974
"225511"	2013-11-10 05:00:00	10.36	10.08357	9.687881	9.909744	9.710007	9.695236	9.824631	9.770615	9.837936	9.808334	9.846085	9.871231	9.657974
"225512"	2013-11-10 05:02:00	10.36	10.07103	9.776566	9.883865	9.696701	9.682663	9.775101	9.732956	9.798019	9.871231	9.871231	9.871231	9.658005
"225513"	2013-11-10 05:04:00	10.36	10.0836	9.764023	9.910507	9.749954	9.682663	9.786942	9.745499	9.809097	9.846085	9.858658	9.871231	9.658005
"225514"	2013-11-10 05:06:00	10.36	10.04588	9.724838	9.92308	9.723312	9.745499	9.839432	9.770615	9.770615	9.795792	9.833511	9.871231	9.618759
"225515"	2013-11-10 05:08:00	10.36	10.02071	9.75145	9.830612	9.736679	9.720352	9.877151	9.758072	9.783218	9.820938	9.858658	9.871231	9.644638
"225516"	2013-11-10 05:10:00	10.36	10.02074	9.712265	9.883133	9.776566	9.695175	9.786148	9.758072	9.770615	9.833511	9.846085	9.871231	9.658005
"225517"	2013-11-10 05:12:00	10.36	10.03328	9.698959	9.856491	9.710739	9.695175	9.721848	9.783218	9.771378	9.808334	9.871231	9.858658	9.658005
"225518"	2013-11-10 05:14:00	10.36	10.03328	9.750687	9.897903	9.748428	9.732864	9.786911	9.758041	9.823837	9.833481	9.846085	9.871231	9.658005
"225519"	2013-11-10 05:16:00	10.35	9.994827	9.727829	9.894943	9.788376	9.732864	9.812759	9.770584	9.759537	9.823837	9.820908	9.820908	9.565475
"225520"	2013-11-10 05:18:00	10.36	9.968948	9.754471	9.87056	9.814255	9.745438	9.838669	9.770584	9.850479	9.849747	9.808304	9.858658	9.538834
"225521"	2013-11-10 05:20:00	10.35	9.982254	9.726303	9.843887	9.736618	9.745438	9.797958	9.770584	9.823837	9.876389	9.795731	9.858658	9.658005
"225522"	2013-11-10 05:22:00	10.35	9.955643	9.727829	9.843887	9.71077	9.758072	9.851242	9.770615	9.838669	9.849777	9.795792	9.846085	9.564713
"225523"	2013-11-10 05:24:00	10.35	9.968979	9.739639	9.845383	9.800217	9.770615	9.812057	9.758072	9.877151	9.783218	9.820938	9.871231	9.551376
"225524"	2013-11-10 05:26:00	10.35	9.955643	9.752975	9.858719	9.775101	9.758072	9.837204	9.770615	9.823898	9.770615	9.795792	9.858658	9.538834
"225525"	2013-11-10 05:28:00	10.35	10.01997	9.714493	9.830582	9.775833	9.745499	9.85051	9.770615	9.863815	9.808334	9.871231	9.871231	9.645432
"225526"	2013-11-10 05:30:00	10.35	10.0074	9.711502	9.871292	9.762527	9.732864	9.81279	9.783157	9.823105	9.833481	9.858658	9.871231	9.645432
"225527"	2013-11-10 05:32:00	10.34	9.982254	9.727097	9.843155	9.72258	9.745468	9.797958	9.770584	9.849777	9.795731	9.820908	9.858658	9.631363
"225528"	2013-11-10 05:34:00	10.35	9.980789	9.676071	9.831375	9.721848	9.745499	9.837204	9.770615	9.837204	9.795792	9.846085	9.871231	9.631332
"225529"	2013-11-10 05:36:00	10.35	9.981522	9.766251	9.805466	9.80098	9.758072	9.851242	9.770615	9.811325	9.810562	9.821701	9.858658	9.619522
"225530"	2013-11-10 05:38:00	10.33	10.00743	9.789871	9.843185	9.761765	9.732895	9.86235	9.770615	9.85051	9.85051	9.820938	9.858658	9.539597
"225531"	2013-11-10 05:40:00	10.32	9.862473	9.714523	9.869797	9.799484	9.770615	9.864578	9.783218	9.798019	9.863815	9.783218	9.871231	9.604691
"225532"	2013-11-10 05:42:00	10.33	9.929001	9.778854	9.817307	9.812057	9.770615	9.851242	9.770615	9.824631	9.783951	9.833511	9.871231	9.645432
"225533"	2013-11-10 05:44:00	10.33	9.981522	9.701218	9.752975	9.787674	9.758072	9.810562	9.783218	9.863815	9.770615	9.783218	9.858658	9.605453
"225534"	2013-11-10 05:46:00	10.33	9.955643	9.71376	9.804703	9.788406	9.758072	9.85051	9.758072	9.784714	9.810562	9.833511	9.871231	9.60466
"225535"	2013-11-10 05:48:00	10.33	10.03185	9.752213	9.778824	9.775803	9.732895	9.864578	9.770615	9.80986	9.770615	9.808334	9.871231	9.617996
"225536"	2013-11-10 05:50:00	10.35	9.941574	9.699692	9.819565	9.773605	9.732895	9.837204	9.770615	9.798019	9.796524	9.820938	9.858658	9.604691
"225537"	2013-11-10 05:52:00	10.36	9.914963	9.688644	9.818039	9.787643	9.732895	9.851242	9.770615	9.80986	9.797256	9.808334	9.858658	9.592117
"225538"	2013-11-10 05:54:00	10.35	10.0074	9.724075	9.883133	9.76326	9.745438	9.863815	9.758011	9.797226	9.78389	9.808304	9.858597	9.591354
"225539"	2013-11-10 05:56:00	10.35	10.04585	9.75148	9.830582	9.775833	9.720322	9.798721	9.758011	9.795731	9.820877	9.846024	9.87117	9.60466
"225540"	2013-11-10 05:58:00	10.35	9.994827	9.686386	9.817307	9.735886	9.732895	9.825363	9.745499	9.758072	9.808334	9.846085	9.871231	9.617996
"225541"	2013-11-10 06:00:00	10.35	10.03255	9.698959	9.803177	9.762527	9.720352	9.812027	9.770615	9.822403	9.820938	9.846085	9.871231	9.591354
"225542"	2013-11-10 06:02:00	10.35	9.968216	9.750687	9.817978	9.788406	9.732895	9.837204	9.770615	9.797287	9.783218	9.820938	9.858658	9.551407
"225543"	2013-11-10 06:04:00	10.35	9.942337	9.699692	9.766251	9.81279	9.770615	9.824631	9.745499	9.770615	9.796524	9.820938	9.858658	9.631363
"225544"	2013-11-10 06:06:00	10.34	9.929001	9.675339	9.831345	9.761795	9.758072	9.823898	9.758072	9.80983	9.770615	9.820938	9.858658	9.644638
"225545"	2013-11-10 06:08:00	10.34	9.994095	9.700424	9.805466	9.838669	9.745499	9.863815	9.770615	9.837204	9.770615	9.820938	9.858658	9.631363
"225546"	2013-11-10 06:10:00	10.35	10.03255	9.725571	9.829819	9.72258	9.732864	9.823868	9.758011	9.783157	9.783157	9.858658	9.871231	9.658005
"225547"	2013-11-10 06:12:00	10.34	9.994095	9.687881	9.908249	9.799484	9.770584	9.851273	9.758011	9.770584	9.795731	9.833481	9.871231	9.644638
"225548"	2013-11-10 06:14:00	10.33	10.0074	9.712296	9.830612	9.747726	9.770615	9.85051	9.770615	9.770615	9.770615	9.820938	9.871231	9.618759
"225549"	2013-11-10 06:16:00	10.35	9.929001	9.73967	9.805496	9.7603	9.745499	9.837234	9.770615	9.783951	9.808334	9.846085	9.846085	9.644638
"225550"	2013-11-10 06:18:00	10.35	10.0074	9.712296	9.804703	9.749191	9.707779	9.786179	9.758072	9.808334	9.795792	9.846085	9.871231	9.658005
"225551"	2013-11-10 06:20:00	10.34	10.00667	9.711533	9.817307	9.71077	9.720352	9.798752	9.758072	9.783218	9.820938	9.808334	9.846085	9.658005
"225552"	2013-11-10 06:22:00	10.34	10.01924	9.685623	9.829819	9.788406	9.732895	9.785446	9.758072	9.808334	9.795792	9.833511	9.858658	9.658005
"225553"	2013-11-10 06:24:00	10.35	10.03108	9.736618	9.843155	9.721817	9.707779	9.797989	9.783218	9.795792	9.833511	9.871231	9.871231	9.671341
"225554"	2013-11-10 06:26:00	10.34	10.04509	9.73735	9.829819	9.749191	9.758072	9.837936	9.770615	9.770615	9.783218	9.795792	9.871231	9.658005
"225555"	2013-11-10 06:28:00	10.34	9.914932	9.647964	9.80394	9.761032	9.758072	9.851273	9.795792	9.770615	9.821701	9.808334	9.871231	9.645432
"225556"	2013-11-10 06:30:00	10.34	9.942368	9.714523	9.854996	9.77211	9.720352	9.837204	9.758072	9.770615	9.783218	9.808334	9.846085	9.658005
"225557"	2013-11-10 06:32:00	10.34	10.04442	9.71077	9.829117	9.746994	9.682663	9.812057	9.808334	9.820938	9.820938	9.871231	9.858658	9.658005
"225558"	2013-11-10 06:34:00	10.34	9.978531	9.684891	9.803207	9.735153	9.732895	9.759567	9.795792	9.770615	9.846085	9.846085	9.871231	9.658005
"225559"	2013-11-10 06:36:00	10.34	9.966751	9.724838	9.80397	9.697464	9.707779	9.772873	9.770615	9.770615	9.808334	9.858658	9.858658	9.658005
"225560"	2013-11-10 06:38:00	10.34	10.04515	9.71077	9.816513	9.735886	9.758072	9.770615	9.770615	9.795792	9.795792	9.858658	9.858658	9.67131
"225561"	2013-11-10 06:40:00	10.34	9.927505	9.697433	9.789871	9.747726	9.732895	9.771378	9.770615	9.783218	9.795792	9.871231	9.846085	9.711288
"225562"	2013-11-10 06:42:00	10.33	10.01924	9.672318	9.776566	9.709274	9.695236	9.783951	9.770615	9.809097	9.783218	9.833511	9.858658	9.658005
"225563"	2013-11-10 06:44:00	10.34	9.928268	9.697464	9.764023	9.761765	9.745499	9.849777	9.758072	9.858658	9.858658	9.846085	9.871231	9.658005
"225564"	2013-11-10 06:46:00	10.34	10.0562	9.749924	9.777298	9.721817	9.720352	9.784683	9.795792	9.758072	9.833511	9.871231	9.871231	9.658005
"225565"	2013-11-10 06:48:00	10.33	10.04509	9.699692	9.80394	9.721054	9.682632	9.810593	9.795792	9.758072	9.783218	9.871231	9.871231	9.658768
"225566"	2013-11-10 06:50:00	10.34	9.967484	9.737381	9.818069	9.747726	9.758072	9.799484	9.770615	9.795792	9.809097	9.833511	9.871231	9.644608
"225567"	2013-11-10 06:52:00	10.33	9.915695	9.752213	9.881668	9.826096	9.758072	9.85051	9.758072	9.783218	9.770615	9.820938	9.871231	9.617996
"225568"	2013-11-10 06:54:00	10.33	9.993362	9.75145	9.843887	9.761795	9.745499	9.838669	9.783218	9.770615	9.796524	9.859421	9.858658	9.711319
"225569"	2013-11-10 06:56:00	10.32	9.979324	9.674576	9.828354	9.773605	9.745499	9.770615	9.783218	9.770615	9.770615	9.833511	9.871231	9.67131
"225570"	2013-11-10 06:58:00	10.33	9.967514	9.736618	9.817307	9.708511	9.745499	9.770615	9.770615	9.770615	9.808334	9.833511	9.871231	9.658005
"225571"	2013-11-10 07:00:00	10.34	9.967514	9.698959	9.791397	9.710007	9.745499	9.770615	9.770615	9.783218	9.795792	9.820938	9.858658	9.724625
"225572"	2013-11-10 07:02:00	10.34	9.952713	9.712296	9.776596	9.746994	9.745499	9.771378	9.770615	9.795792	9.795792	9.820938	9.871231	9.698715
"225573"	2013-11-10 07:04:00	10.35	9.94014	9.712296	9.789871	9.837967	9.770615	9.823868	9.770615	9.770615	9.796524	9.833511	9.871231	9.751266
"225574"	2013-11-10 07:06:00	10.34	9.979324	9.724808	9.775833	9.800217	9.720352	9.770615	9.783218	9.770615	9.795792	9.871231	9.871231	9.658768
"225575"	2013-11-10 07:08:00	10.34	10.05846	9.724838	9.737381	9.670822	9.732895	9.745499	9.808334	9.820938	9.833511	9.846085	9.871231	9.658005
"225576"	2013-11-10 07:10:00	10.34	9.968948	9.685654	9.803238	9.723343	9.758072	9.783981	9.783218	9.783218	9.820938	9.795792	9.871231	9.658005
"225577"	2013-11-10 07:12:00	10.34	9.965988	9.738113	9.776566	9.747757	9.720352	9.758072	9.770615	9.795792	9.820938	9.858658	9.858658	9.644638
"225578"	2013-11-10 07:14:00	10.34	9.901657	9.725571	9.841721	9.837204	9.770615	9.770615	9.770615	9.770615	9.795792	9.833511	9.871231	9.658005
"225579"	2013-11-10 07:16:00	10.34	9.966751	9.711533	9.815781	9.748459	9.758072	9.771378	9.770615	9.770615	9.783218	9.833511	9.871231	9.645432
"225580"	2013-11-10 07:18:00	10.34	9.915024	9.712997	9.790665	9.799484	9.732895	9.797256	9.770615	9.770615	9.783218	9.846085	9.871231	9.684647
"225581"	2013-11-10 07:20:00	10.34	9.91423	9.724808	9.840927	9.7603	9.732956	9.783951	9.783218	9.795792	9.846085	9.871231	9.858658	9.658005
"225582"	2013-11-10 07:22:00	10.33	9.94014	9.673813	9.789902	9.772842	9.732895	9.797256	9.783218	9.795792	9.808334	9.846817	9.871231	9.658005
"225583"	2013-11-10 07:24:00	10.33	9.993362	9.724808	9.76326	9.735153	9.720352	9.770615	9.795792	9.783218	9.808334	9.85939	9.871231	9.645432
"225584"	2013-11-10 07:26:00	10.32	9.980057	9.738113	9.76326	9.670059	9.732864	9.797958	9.758011	9.820877	9.846054	9.871231	9.858658	9.658005
"225585"	2013-11-10 07:28:00	10.32	9.977859	9.736618	9.789871	9.670059	9.695175	9.797256	9.770584	9.822372	9.833481	9.871231	9.871231	9.658005
"225586"	2013-11-10 07:30:00	10.32	9.901657	9.75145	9.802475	9.800217	9.770615	9.837204	9.770615	9.796524	9.833511	9.871231	9.871231	9.631332
"225587"	2013-11-10 07:32:00	10.33	9.926834	9.7108	9.790634	9.800217	9.720383	9.837204	9.758072	9.810562	9.808334	9.846817	9.871231	9.617996
"225588"	2013-11-10 07:34:00	10.33	9.914963	9.736618	9.804672	9.7603	9.758072	9.758774	9.783218	9.808334	9.846085	9.858658	9.858658	9.645432
"225589"	2013-11-10 07:36:00	10.31	9.927536	9.724075	9.777298	9.773605	9.758072	9.797256	9.770615	9.834976	9.835007	9.858658	9.858658	9.578781
"225590"	2013-11-10 07:38:00	10.33	9.91423	9.634659	9.828354	9.721054	9.745499	9.797256	9.770615	9.849747	9.783218	9.808334	9.871231	9.592117
"225591"	2013-11-10 07:40:00	10.32	9.914963	9.763992	9.815018	9.759537	9.770615	9.863815	9.770615	9.810562	9.823868	9.795792	9.858658	9.618759
"225592"	2013-11-10 07:42:00	10.34	9.966751	9.739639	9.866837	9.784714	9.770615	9.837173	9.770615	9.823868	9.863083	9.846085	9.871231	9.60466
"225593"	2013-11-10 07:44:00	10.33	9.91423	9.738144	9.867538	9.799484	9.745499	9.837204	9.770615	9.823898	9.797287	9.809097	9.858658	9.67131
"225594"	2013-11-10 07:46:00	10.33	9.927505	9.750687	9.776566	9.824631	9.770615	9.810562	9.783218	9.823135	9.849045	9.833511	9.858658	9.644638
"225595"	2013-11-10 07:48:00	10.33	9.954147	9.698959	9.789139	9.670059	9.707779	9.771378	9.808334	9.809097	9.846848	9.858658	9.871231	9.658005
"225596"	2013-11-10 07:50:00	10.33	9.9142	9.736618	9.789139	9.707779	9.770615	9.783951	9.795792	9.810593	9.808334	9.846085	9.871231	9.658005
"225597"	2013-11-10 07:52:00	10.33	9.900864	9.712265	9.776566	9.733658	9.770615	9.810593	9.770615	9.809097	9.795792	9.846085	9.871231	9.658005
"225598"	2013-11-10 07:54:00	10.34	10.05623	9.657516	9.749954	9.670059	9.732895	9.758072	9.783218	9.783951	9.846817	9.858658	9.871231	9.658005
"225599"	2013-11-10 07:56:00	10.33	10.00517	9.749924	9.763229	9.670059	9.732895	9.783981	9.795792	9.770615	9.846085	9.871231	9.871231	9.658005
"225600"	2013-11-10 07:58:00	10.34	9.978592	9.698196	9.749954	9.682663	9.745499	9.783951	9.770615	9.783218	9.846085	9.858658	9.871231	9.644608
"225601"	2013-11-10 08:00:00	10.34	9.966782	9.724075	9.736649	9.746231	9.770615	9.771378	9.820938	9.834274	9.820938	9.858658	9.871231	9.657974
"225602"	2013-11-10 08:02:00	10.33	9.940872	9.76326	9.775833	9.733658	9.745499	9.837204	9.783218	9.783218	9.808334	9.871231	9.871231	9.658005
"225603"	2013-11-10 08:04:00	10.33	9.91423	9.737381	9.736618	9.708511	9.758072	9.823868	9.758072	9.795792	9.849777	9.858658	9.871231	9.67131
"225604"	2013-11-10 08:06:00	10.33	10.03108	9.698196	9.736618	9.73439	9.745499	9.810562	9.808334	9.820938	9.820938	9.871231	9.858658	9.658005
"225605"	2013-11-10 08:08:00	10.33	9.913498	9.659775	9.749954	9.746231	9.770615	9.783951	9.795792	9.821671	9.820938	9.871231	9.871231	9.658005
"225606"	2013-11-10 08:10:00	10.32	9.940842	9.724808	9.801712	9.721085	9.758072	9.783218	9.795792	9.797287	9.820938	9.858658	9.871231	9.658005
"225607"	2013-11-10 08:12:00	10.32	9.964493	9.711502	9.738113	9.670853	9.770615	9.810593	9.770615	9.820938	9.846085	9.846085	9.871231	9.658005
"225608"	2013-11-10 08:14:00	10.32	9.874283	9.710739	9.736618	9.745499	9.745499	9.745499	9.783218	9.808334	9.858658	9.858658	9.871231	9.645432
"225609"	2013-11-10 08:16:00	10.32	9.951157	9.670822	9.723312	9.733658	9.732895	9.746231	9.758072	9.795792	9.846085	9.871231	9.871231	9.645432
"225610"	2013-11-10 08:18:00	10.32	9.952713	9.659012	9.801712	9.746231	9.770615	9.783951	9.770615	9.809097	9.820938	9.858658	9.871231	9.658005
"225611"	2013-11-10 08:20:00	10.32	9.951981	9.683395	9.71077	9.708542	9.707779	9.745499	9.820938	9.795792	9.833511	9.871231	9.871231	9.658005
"225612"	2013-11-10 08:22:00	10.32	9.911209	9.683334	9.736649	9.670059	9.745438	9.770584	9.833481	9.795761	9.846085	9.871231	9.871231	9.644638
"225613"	2013-11-10 08:24:00	10.31	9.937088	9.657516	9.724838	9.707779	9.758072	9.795792	9.770584	9.795731	9.833481	9.858658	9.871231	9.658005
"225614"	2013-11-10 08:26:00	10.32	9.977859	9.697464	9.762497	9.745499	9.732895	9.758072	9.795792	9.770615	9.795792	9.858658	9.871231	9.657974
"225615"	2013-11-10 08:28:00	10.33	9.966751	9.659012	9.762527	9.720352	9.732895	9.770615	9.783218	9.783951	9.846085	9.871231	9.871231	9.657974
"225616"	2013-11-10 08:30:00	10.32	10.00371	9.670059	9.749954	9.682632	9.732895	9.783218	9.808334	9.833511	9.858658	9.858658	9.871231	9.658005
"225617"	2013-11-10 08:32:00	10.32	9.938583	9.696701	9.750687	9.670059	9.758072	9.745499	9.770615	9.795792	9.833511	9.858658	9.858658	9.658005
"225618"	2013-11-10 08:34:00	10.31	9.95195	9.71077	9.749954	9.67009	9.758072	9.758774	9.770615	9.808334	9.858658	9.871231	9.871231	9.552139
"225619"	2013-11-10 08:36:00	10.32	9.977798	9.683395	9.736649	9.682663	9.732895	9.771378	9.783218	9.795792	9.820938	9.858658	9.871231	9.617996
"225620"	2013-11-10 08:38:00	10.28	9.951981	9.658279	9.736618	9.707809	9.745499	9.732895	9.770615	9.846085	9.858658	9.871231	9.871231	9.578018
"225621"	2013-11-10 08:40:00	10.3	9.924576	9.67009	9.749924	9.682663	9.695236	9.745499	9.833511	9.820938	9.871231	9.871231	9.871231	9.644638
"225622"	2013-11-10 08:42:00	10.3	9.87056	9.67009	9.763229	9.695236	9.732956	9.745499	9.833511	9.820938	9.858658	9.871231	9.871231	9.578049
"225623"	2013-11-10 08:44:00	10.31	9.91124	9.644974	9.749954	9.682663	9.720383	9.758072	9.758072	9.833511	9.833511	9.858658	9.871231	9.551407
"225624"	2013-11-10 08:46:00	10.31	9.951126	9.670059	9.750687	9.682632	9.732956	9.745499	9.795792	9.820938	9.858658	9.871231	9.871231	9.631332
"225625"	2013-11-10 08:48:00	10.3	9.951157	9.657516	9.750687	9.695175	9.720352	9.745499	9.820938	9.871231	9.858658	9.871231	9.871231	9.657974
"225626"	2013-11-10 08:50:00	10.31	9.951218	9.684891	9.736618	9.682663	9.745499	9.758072	9.770615	9.833511	9.846085	9.871231	9.871231	9.644608
"225627"	2013-11-10 08:52:00	10.31	9.950455	9.67009	9.775833	9.67009	9.707809	9.758072	9.783218	9.820938	9.858658	9.871231	9.871231	9.591354
"225628"	2013-11-10 08:54:00	10.31	9.951981	9.67009	9.736649	9.695236	9.758072	9.770615	9.783218	9.808334	9.871231	9.858658	9.871231	9.524734
"225629"	2013-11-10 08:56:00	10.31	9.912735	9.657547	9.749954	9.695236	9.745499	9.745499	9.808334	9.833511	9.85939	9.858658	9.871231	9.60466
"225630"	2013-11-10 08:58:00	10.31	9.951218	9.683395	9.737381	9.695236	9.707779	9.783249	9.758072	9.808334	9.846085	9.858658	9.871231	9.591354
"225631"	2013-11-10 09:00:00	10.32	9.874252	9.670822	9.788376	9.67009	9.707809	9.758072	9.770615	9.795792	9.795792	9.846085	9.858658	9.565475
"225632"	2013-11-10 09:02:00	10.32	9.872787	9.698959	9.723312	9.707779	9.758072	9.771378	9.783218	9.783218	9.808334	9.846085	9.871231	9.551376
"225633"	2013-11-10 09:04:00	10.32	9.911209	9.698196	9.77507	9.734421	9.745499	9.771378	9.783218	9.820938	9.820938	9.846085	9.871231	9.564713
"225634"	2013-11-10 09:06:00	10.32	9.937851	9.710007	9.76326	9.695236	9.745499	9.77211	9.808334	9.820938	9.846085	9.871231	9.871231	9.458145
"225635"	2013-11-10 09:08:00	10.32	9.965256	9.696701	9.750687	9.67009	9.732895	9.770615	9.795792	9.795792	9.820938	9.871231	9.871231	9.551376
"225636"	2013-11-10 09:10:00	10.31	9.990341	9.670822	9.749954	9.682632	9.720352	9.783218	9.783218	9.820938	9.871964	9.858658	9.871231	9.444778
"225637"	2013-11-10 09:12:00	10.29	9.938583	9.684128	9.763229	9.695175	9.745499	9.720352	9.783218	9.795792	9.846085	9.846085	9.871231	9.471451
"225638"	2013-11-10 09:14:00	10.29	9.990433	9.684158	9.710007	9.682663	9.720352	9.795792	9.808334	9.795792	9.858658	9.871231	9.858658	9.551376
"225639"	2013-11-10 09:16:00	10.28	9.897202	9.684128	9.738113	9.707779	9.720352	9.770615	9.783218	9.795792	9.871231	9.871231	9.871231	9.617996
"225640"	2013-11-10 09:18:00	10.31	9.949661	9.657516	9.736618	9.682632	9.707779	9.758774	9.758072	9.821671	9.833511	9.871231	9.871231	9.551407
"225641"	2013-11-10 09:20:00	10.32	9.872787	9.710007	9.76326	9.682632	9.732895	9.745499	9.758072	9.808334	9.808334	9.871231	9.871231	9.591354
"225642"	2013-11-10 09:22:00	10.33	9.991165	9.659042	9.723312	9.707809	9.758072	9.771408	9.783218	9.795792	9.795792	9.833511	9.871231	9.658005
"225643"	2013-11-10 09:24:00	10.31	9.938614	9.67009	9.749191	9.67009	9.745499	9.758774	9.783218	9.783218	9.808334	9.858658	9.871231	9.591354
"225644"	2013-11-10 09:26:00	10.32	9.977829	9.683395	9.737411	9.670059	9.707779	9.745468	9.795761	9.770584	9.871231	9.846054	9.871231	9.564713
"225645"	2013-11-10 09:28:00	10.32	9.887589	9.684128	9.76329	9.747726	9.758011	9.797226	9.770584	9.797226	9.770584	9.795731	9.858658	9.551407
"225646"	2013-11-10 09:30:00	10.32	9.848373	9.685623	9.764023	9.771378	9.745499	9.837173	9.770615	9.770615	9.795792	9.795792	9.871231	9.538834
"225647"	2013-11-10 09:32:00	10.32	9.834305	9.700424	9.789871	9.735153	9.758072	9.783951	9.770615	9.770615	9.770615	9.795792	9.871231	9.538834
"225648"	2013-11-10 09:34:00	10.32	9.898697	9.698196	9.787643	9.682632	9.732895	9.745499	9.770615	9.783218	9.808334	9.858658	9.871231	9.631363
"225649"	2013-11-10 09:36:00	10.32	9.900925	9.687881	9.789139	9.670059	9.732895	9.771408	9.758072	9.770615	9.809097	9.795792	9.858658	9.605484
"225650"	2013-11-10 09:38:00	10.32	9.91423	9.712997	9.752182	9.77211	9.745499	9.784683	9.758072	9.783218	9.795792	9.820938	9.858658	9.617996
"225651"	2013-11-10 09:40:00	10.32	9.926834	9.738144	9.750687	9.721848	9.758072	9.732895	9.770615	9.783218	9.796524	9.808334	9.858658	9.551407
"225652"	2013-11-10 09:42:00	10.31	9.912704	9.710007	9.710739	9.670059	9.695175	9.732895	9.770615	9.770615	9.783218	9.846085	9.871231	9.592117
"225653"	2013-11-10 09:44:00	10.32	9.887589	9.684891	9.736649	9.682632	9.732895	9.758072	9.745499	9.770615	9.808334	9.858658	9.871231	9.631363
"225654"	2013-11-10 09:46:00	10.32	9.938583	9.710037	9.723312	9.63237	9.682693	9.745499	9.707809	9.745499	9.833511	9.858658	9.871231	9.458878
"225655"	2013-11-10 09:48:00	10.33	9.889114	9.737411	9.76326	9.746231	9.720352	9.758774	9.758072	9.745499	9.783218	9.858658	9.871231	9.578781
"225656"	2013-11-10 09:50:00	10.32	9.953415	9.711533	9.76326	9.682632	9.720352	9.733658	9.758072	9.770615	9.783218	9.808334	9.871231	9.631363
"225657"	2013-11-10 09:52:00	10.32	10.0052	9.670822	9.749954	9.682632	9.695175	9.745499	9.783218	9.783218	9.808334	9.871231	9.858658	9.591354
"225658"	2013-11-10 09:54:00	10.32	9.940872	9.660538	9.76326	9.682632	9.720322	9.758011	9.758011	9.783157	9.820908	9.858658	9.871231	9.458145
"225659"	2013-11-10 09:56:00	10.32	9.91423	9.697464	9.711533	9.682632	9.720322	9.784653	9.758011	9.797226	9.783157	9.795731	9.858627	9.52626
"225660"	2013-11-10 09:58:00	10.32	9.91423	9.674576	9.764755	9.708511	9.720352	9.797989	9.758072	9.783951	9.770615	9.808334	9.871231	9.552139
"225661"	2013-11-10 10:00:00	10.32	9.967484	9.73735	9.739639	9.695969	9.732895	9.797256	9.758072	9.770615	9.770615	9.808334	9.858658	9.618759
"225662"	2013-11-10 10:02:00	10.32	9.901657	9.67308	9.763992	9.695969	9.732895	9.824631	9.758072	9.770615	9.795792	9.820938	9.858658	9.591354
"225663"	2013-11-10 10:04:00	10.32	9.966782	9.684891	9.76326	9.683395	9.758072	9.824631	9.758072	9.758072	9.783218	9.820938	9.871231	9.538834
"225664"	2013-11-10 10:06:00	10.32	9.91423	9.66127	9.736649	9.670853	9.732895	9.784683	9.770615	9.770615	9.795792	9.833511	9.858658	9.592117
"225665"	2013-11-10 10:08:00	10.32	9.954178	9.736649	9.724106	9.67009	9.695236	9.771378	9.745529	9.758102	9.808334	9.833511	9.858658	9.564713
"225666"	2013-11-10 10:10:00	10.32	9.888351	9.687149	9.712997	9.696701	9.732864	9.785416	9.770584	9.758011	9.783157	9.846085	9.871231	9.538834
"225667"	2013-11-10 10:12:00	10.31	9.889114	9.636154	9.70195	9.697433	9.695175	9.771317	9.758011	9.770584	9.770584	9.820908	9.833511	9.524765
"225668"	2013-11-10 10:14:00	10.31	9.862473	9.701218	9.843216	9.71077	9.745499	9.837204	9.732895	9.770615	9.770615	9.783218	9.846085	9.52626
"225669"	2013-11-10 10:16:00	10.31	9.835861	9.64949	9.767776	9.788437	9.720383	9.837936	9.758072	9.770615	9.783218	9.795792	9.858658	9.419693
"225670"	2013-11-10 10:18:00	10.32	9.914932	9.700485	9.727829	9.724106	9.707809	9.759537	9.758072	9.758072	9.758072	9.795792	9.871231	9.512161
"225671"	2013-11-10 10:20:00	10.31	9.889114	9.64946	9.725601	9.686417	9.758072	9.811325	9.758072	9.758072	9.770615	9.795792	9.820938	9.486282
"225672"	2013-11-10 10:22:00	10.31	9.90239	9.662003	9.739639	9.684128	9.657516	9.73439	9.745438	9.758011	9.783157	9.796494	9.833481	9.564713
"225673"	2013-11-10 10:24:00	10.31	9.968216	9.699692	9.750687	9.698196	9.657516	9.811295	9.758011	9.745438	9.783157	9.783157	9.858658	9.538834
"225674"	2013-11-10 10:26:00	10.31	9.849167	9.662766	9.767014	9.764023	9.720352	9.81279	9.745499	9.770615	9.770615	9.783218	9.820938	9.564713
"225675"	2013-11-10 10:28:00	10.31	9.90239	9.700424	9.712997	9.671585	9.67009	9.709274	9.707779	9.732895	9.732895	9.795792	9.833511	9.539566
"225676"	2013-11-10 10:30:00	10.31	9.888321	9.648727	9.727829	9.659775	9.707748	9.761032	9.732834	9.745438	9.770584	9.795731	9.87117	9.527023
"225677"	2013-11-10 10:32:00	10.31	9.862473	9.674606	9.741165	9.711533	9.67009	9.800217	9.770584	9.758011	9.770584	9.770584	9.83345	9.51445
"225678"	2013-11-10 10:34:00	10.3	9.809189	9.64946	9.768509	9.687149	9.720383	9.762497	9.758072	9.758072	9.770615	9.810593	9.770615	9.476028
"225679"	2013-11-10 10:36:00	10.31	9.862473	9.64946	9.728592	9.700455	9.67009	9.759567	9.770615	9.758072	9.758072	9.783951	9.770615	9.476028
"225680"	2013-11-10 10:38:00	10.31	9.862473	9.622849	9.727798	9.67308	9.682632	9.787643	9.732864	9.758011	9.784622	9.758011	9.795731	9.51445
"225681"	2013-11-10 10:40:00	10.31	9.889114	9.676071	9.701187	9.712997	9.670059	9.8246	9.758011	9.745438	9.770584	9.783157	9.820908	9.501907
"225682"	2013-11-10 10:42:00	10.31	9.889053	9.662796	9.716019	9.662033	9.657547	9.852005	9.758072	9.770615	9.770615	9.783951	9.820938	9.52626
"225683"	2013-11-10 10:44:00	10.31	9.90239	9.64946	9.715256	9.60878	9.67009	9.772873	9.732895	9.745499	9.771378	9.770615	9.783218	9.489334
"225684"	2013-11-10 10:46:00	10.31	9.835831	9.689377	9.741867	9.636154	9.657547	9.72258	9.707809	9.720352	9.770615	9.758072	9.783218	9.553665
"225685"	2013-11-10 10:48:00	10.31	9.889114	9.622849	9.702682	9.662766	9.619858	9.81279	9.720352	9.770615	9.797256	9.770615	9.783218	9.489273
"225686"	2013-11-10 10:50:00	10.32	9.889114	9.622849	9.689377	9.686386	9.657516	9.761765	9.758011	9.746201	9.78389	9.770584	9.770584	9.463455
"225687"	2013-11-10 10:52:00	10.32	9.90239	9.662766	9.741104	9.634628	9.657516	9.800217	9.707748	9.745438	9.771347	9.797226	9.770584	9.450943
"225688"	2013-11-10 10:54:00	10.31	9.849167	9.676102	9.729355	9.622849	9.657547	9.735916	9.707809	9.746994	9.746231	9.783951	9.770615	9.463455
"225689"	2013-11-10 10:56:00	10.32	9.889114	9.689407	9.754501	9.699753	9.657547	9.698959	9.695236	9.735153	9.786911	9.812057	9.758072	9.450882
"225690"	2013-11-10 10:58:00	10.31	9.90239	9.689407	9.716019	9.635422	9.682632	9.724075	9.695175	9.721848	9.810532	9.758743	9.770584	9.450882
"225691"	2013-11-10 11:00:00	10.32	9.889114	9.676102	9.729324	9.64949	9.594681	9.761765	9.657516	9.708511	9.812057	9.758011	9.770584	9.45015
"225692"	2013-11-10 11:02:00	10.31	9.929001	9.689407	9.729324	9.636185	9.619858	9.749954	9.695175	9.746231	9.772873	9.770615	9.770615	9.463455
"225693"	2013-11-10 11:04:00	10.32	9.875778	9.662796	9.742661	9.64946	9.594711	9.76329	9.695236	9.746262	9.810562	9.770615	9.783218	9.370224
"225694"	2013-11-10 11:06:00	10.31	9.929001	9.702682	9.715988	9.64946	9.63237	9.644974	9.682663	9.720352	9.797256	9.770615	9.770615	9.382767
"225695"	2013-11-10 11:08:00	10.31	9.875778	9.689377	9.74263	9.636154	9.607315	9.724075	9.707779	9.761765	9.824631	9.746994	9.770615	9.450943
"225696"	2013-11-10 11:10:00	10.32	9.915665	9.702682	9.755936	9.676071	9.594711	9.749954	9.67009	9.747726	9.771378	9.771378	9.758072	9.437576
"225697"	2013-11-10 11:12:00	10.31	9.955643	9.662766	9.715988	9.636154	9.582169	9.633194	9.695236	9.683395	9.810562	9.758072	9.770615	9.437576
"225698"	2013-11-10 11:14:00	10.32	9.90239	9.715988	9.74263	9.676071	9.608047	9.674576	9.720352	9.77211	9.786209	9.758072	9.770615	9.476028
"225699"	2013-11-10 11:16:00	10.32	9.982254	9.715988	9.782578	9.66127	9.607315	9.622116	9.67009	9.734421	9.784683	9.783951	9.770615	9.437576
"225700"	2013-11-10 11:18:00	10.31	9.915695	9.729355	9.755966	9.64946	9.594711	9.646469	9.644974	9.682663	9.798019	9.783951	9.770615	9.437576
"225701"	2013-11-10 11:20:00	10.31	9.915695	9.689407	9.755966	9.662766	9.582169	9.633926	9.607315	9.735184	9.800217	9.758072	9.758072	9.45015
"225702"	2013-11-10 11:22:00	10.32	9.929001	9.716019	9.755173	9.662796	9.633163	9.67308	9.657547	9.750687	9.761765	9.799484	9.758072	9.450943
"225703"	2013-11-10 11:24:00	10.31	9.915695	9.729324	9.755936	9.688644	9.594711	9.712265	9.67009	9.775803	9.789139	9.824631	9.770615	9.45015
"225704"	2013-11-10 11:26:00	10.32	9.90239	9.755936	9.769241	9.675339	9.594711	9.725571	9.644974	9.710007	9.749954	9.851273	9.770615	9.42421
"225705"	2013-11-10 11:28:00	10.32	9.90239	9.715988	9.702682	9.662766	9.608047	9.674576	9.644974	9.698227	9.772873	9.758072	9.758072	9.450821
"225706"	2013-11-10 11:30:00	10.31	9.849167	9.729355	9.742691	9.662033	9.594711	9.738174	9.67009	9.697464	9.749222	9.772873	9.770615	9.437576
"225707"	2013-11-10 11:32:00	10.31	9.862473	9.782639	9.769302	9.676102	9.608047	9.647995	9.657547	9.72258	9.798752	9.823898	9.758072	9.424271
"225708"	2013-11-10 11:34:00	10.32	9.942337	9.755936	9.769241	9.676071	9.595474	9.712234	9.63237	9.749191	9.764023	9.760269	9.732864	9.437576
"225709"	2013-11-10 11:36:00	10.31	9.849136	9.74263	9.782578	9.781815	9.658279	9.723312	9.63237	9.697433	9.750656	9.786148	9.745438	9.450882
"225710"	2013-11-10 11:38:00	10.32	9.90239	9.769302	9.782639	9.753708	9.724075	9.724869	9.644974	9.736649	9.735916	9.747726	9.745499	9.477554
"225711"	2013-11-10 11:40:00	10.32	9.875778	9.755966	9.782639	9.78035	9.724075	9.76329	9.658279	9.776566	9.803207	9.77507	9.732895	9.450943
"225712"	2013-11-10 11:42:00	10.32	9.875778	9.769272	9.795181	9.766312	9.71077	9.789902	9.67009	9.710037	9.736649	9.749954	9.732895	9.490891
"225713"	2013-11-10 11:44:00	10.32	9.822556	9.755966	9.769272	9.741135	9.724075	9.817307	9.644974	9.736649	9.776566	9.775864	9.772141	9.450882
"225714"	2013-11-10 11:46:00	10.32	9.875778	9.729355	9.782639	9.714523	9.67308	9.73967	9.644974	9.723343	9.736618	9.761795	9.745499	9.464249
"225715"	2013-11-10 11:48:00	10.32	9.90239	9.742691	9.782639	9.716019	9.596237	9.700455	9.607315	9.698227	9.749954	9.813553	9.758835	9.450943
"225716"	2013-11-10 11:50:00	10.31	9.942368	9.716049	9.782639	9.702744	9.596237	9.739639	9.657547	9.752213	9.764786	9.774368	9.758072	9.464249
"225717"	2013-11-10 11:52:00	10.32	9.915695	9.742691	9.769302	9.715286	9.62056	9.792221	9.683395	9.76326	9.76329	9.749954	9.771378	9.424271
"225718"	2013-11-10 11:54:00	10.32	9.955643	9.742661	9.702713	9.689377	9.634659	9.70195	9.659042	9.673111	9.711502	9.749924	9.770615	9.424271
"225719"	2013-11-10 11:56:00	10.31	9.982254	9.782578	9.782578	9.676071	9.634659	9.752945	9.710739	9.750687	9.698196	9.749954	9.758072	9.450943
"225720"	2013-11-10 11:58:00	10.32	9.90239	9.729294	9.782578	9.689377	9.622116	9.741135	9.633926	9.750656	9.763992	9.735886	9.758072	9.384323
"225721"	2013-11-10 12:00:00	10.32	9.915695	9.769211	9.782578	9.741867	9.582932	9.766312	9.659012	9.711502	9.749924	9.709274	9.732895	9.450943
"225722"	2013-11-10 12:02:00	10.32	9.968948	9.729355	9.782639	9.662796	9.582169	9.713791	9.657547	9.723343	9.737381	9.721848	9.695175	9.42424
"225723"	2013-11-10 12:04:00	10.31	9.968948	9.742661	9.769302	9.689407	9.62056	9.765549	9.67009	9.724838	9.723312	9.749191	9.745438	9.42424
"225724"	2013-11-10 12:06:00	10.32	9.915695	9.769211	9.74263	9.676071	9.595474	9.728592	9.63237	9.763992	9.76326	9.776566	9.745438	9.437576
"225725"	2013-11-10 12:08:00	10.32	9.942337	9.715988	9.769241	9.702682	9.622849	9.70195	9.645706	9.710007	9.763992	9.761765	9.758011	9.450943
"225726"	2013-11-10 12:10:00	10.31	9.875748	9.769241	9.782578	9.755173	9.647964	9.752182	9.657547	9.776566	9.789871	9.763229	9.695236	9.437576
"225727"	2013-11-10 12:12:00	10.32	9.942337	9.755936	9.782578	9.662766	9.594711	9.713028	9.619858	9.750687	9.750687	9.682663	9.732895	9.437576
"225728"	2013-11-10 12:14:00	10.32	9.942337	9.755936	9.782578	9.702682	9.62056	9.701218	9.619827	9.76326	9.749924	9.670059	9.720322	9.410995
"225729"	2013-11-10 12:16:00	10.32	9.915695	9.755936	9.755936	9.702682	9.634659	9.674576	9.607285	9.737381	9.697433	9.67009	9.720322	9.384293
"225730"	2013-11-10 12:18:00	10.31	9.915695	9.742691	9.782639	9.622849	9.594711	9.738113	9.63237	9.737381	9.76326	9.710007	9.682632	9.357681
"225731"	2013-11-10 12:20:00	10.32	9.90239	9.769302	9.782639	9.755966	9.582169	9.687912	9.619858	9.699692	9.670822	9.67009	9.732895	9.357681
"225732"	2013-11-10 12:22:00	10.32	9.889114	9.782639	9.782639	9.727829	9.659012	9.726334	9.644974	9.724075	9.776566	9.709274	9.732895	9.397629
"225733"	2013-11-10 12:24:00	10.31	9.889114	9.769272	9.782639	9.767776	9.657516	9.790634	9.670822	9.710007	9.776566	9.670059	9.682632	9.450943
"225734"	2013-11-10 12:26:00	10.31	9.849167	9.769241	9.782578	9.702682	9.594681	9.738876	9.619827	9.750687	9.776566	9.670059	9.682632	9.450943
"225735"	2013-11-10 12:28:00	10.32	9.889114	9.769241	9.782578	9.793655	9.595474	9.738846	9.644943	9.698196	9.816483	9.709274	9.68187	9.450943
"225736"	2013-11-10 12:30:00	10.32	9.955643	9.742661	9.782578	9.662796	9.607315	9.621384	9.607315	9.67308	9.697464	9.746964	9.732895	9.357651
"225737"	2013-11-10 12:32:00	10.32	9.955643	9.729324	9.769241	9.689407	9.582932	9.689407	9.595505	9.712265	9.776566	9.749954	9.732895	9.357651
"225738"	2013-11-10 12:34:00	10.32	9.982254	9.729324	9.769241	9.702713	9.582932	9.715256	9.60878	9.764755	9.751419	9.736618	9.720352	9.344345
"225739"	2013-11-10 12:36:00	10.31	9.915695	9.742661	9.782578	9.716019	9.634659	9.792862	9.659775	9.763992	9.724075	9.723312	9.707779	9.437576
"225740"	2013-11-10 12:38:00	10.32	9.889114	9.769302	9.769272	9.689407	9.622849	9.741898	9.608047	9.753006	9.698959	9.709274	9.758011	9.357681
"225741"	2013-11-10 12:40:00	10.31	9.889114	9.769302	9.782639	9.702713	9.647964	9.767044	9.699753	9.843948	9.736649	9.802444	9.695175	9.370987
"225742"	2013-11-10 12:42:00	10.31	9.795883	9.769211	9.782578	9.742661	9.687149	9.806168	9.645737	9.883102	9.763992	9.723312	9.695236	9.450943
"225743"	2013-11-10 12:44:00	10.32	9.90239	9.769241	9.782578	9.74263	9.699692	9.79213	9.684891	9.830582	9.776566	9.736618	9.682663	9.437576
"225744"	2013-11-10 12:46:00	10.32	9.889114	9.755936	9.79512	9.74263	9.714493	9.818039	9.710007	9.817307	9.829819	9.749924	9.656754	9.357681
"225745"	2013-11-10 12:48:00	10.32	9.889114	9.755936	9.782578	9.769241	9.75145	9.818039	9.684128	9.80394	9.776566	9.76326	9.670059	9.397629
"225746"	2013-11-10 12:50:00	10.32	9.889114	9.769272	9.782639	9.755234	9.662033	9.830612	9.645737	9.749954	9.776566	9.749222	9.695175	9.384293
"225747"	2013-11-10 12:52:00	10.32	9.875778	9.769302	9.782639	9.716019	9.725571	9.767014	9.658279	9.750717	9.749954	9.776566	9.67009	9.42424
"225748"	2013-11-10 12:54:00	10.32	9.889114	9.769241	9.782578	9.702713	9.712265	9.817978	9.672318	9.686386	9.736618	9.763229	9.682632	9.450943
"225749"	2013-11-10 12:56:00	10.32	9.889114	9.755936	9.782578	9.716019	9.662033	9.79213	9.672318	9.750687	9.749954	9.763229	9.670059	9.424271
"225750"	2013-11-10 12:58:00	10.31	9.889114	9.782578	9.782578	9.741104	9.699692	9.818069	9.670822	9.737381	9.776566	9.776566	9.67009	9.450943
"225751"	2013-11-10 13:00:00	10.31	9.889114	9.755936	9.782578	9.753708	9.66127	9.806229	9.698196	9.710007	9.76326	9.776566	9.707779	9.450943
"225752"	2013-11-10 13:02:00	10.31	9.889114	9.755966	9.782639	9.676102	9.648727	9.806229	9.594681	9.687149	9.724808	9.789139	9.682632	9.450882
"225753"	2013-11-10 13:04:00	10.31	9.889114	9.782639	9.782639	9.716019	9.687912	9.804703	9.696671	9.685654	9.711533	9.776566	9.682632	9.450882
"225754"	2013-11-10 13:06:00	10.32	9.942337	9.755966	9.755966	9.676071	9.609543	9.689377	9.594711	9.711502	9.776566	9.76326	9.695175	9.424271
"225755"	2013-11-10 13:08:00	10.31	9.90239	9.755966	9.782639	9.702682	9.622116	9.728592	9.645737	9.750687	9.763229	9.749924	9.707779	9.450943
"225756"	2013-11-10 13:10:00	10.32	9.90239	9.755936	9.782578	9.741104	9.647202	9.739639	9.621353	9.723312	9.776566	9.776566	9.695175	9.450821
"225757"	2013-11-10 13:12:00	10.32	9.875748	9.769241	9.782578	9.715988	9.66127	9.739639	9.657516	9.763992	9.750687	9.776566	9.708481	9.450821
"225758"	2013-11-10 13:14:00	10.31	9.875778	9.769272	9.795151	9.755997	9.698959	9.778824	9.607315	9.738907	9.776566	9.789871	9.670059	9.42424
"225759"	2013-11-10 13:16:00	10.31	9.90239	9.729355	9.782639	9.702713	9.609543	9.753708	9.569626	9.776566	9.75145	9.816513	9.682632	9.384293
"225760"	2013-11-10 13:18:00	10.31	9.90239	9.74263	9.769241	9.715988	9.634659	9.778824	9.671585	9.778824	9.816513	9.816513	9.682632	9.450943
"225761"	2013-11-10 13:20:00	10.31	9.90239	9.74263	9.782578	9.702682	9.684891	9.790604	9.724075	9.803207	9.869797	9.816483	9.695175	9.450943
"225762"	2013-11-10 13:22:00	10.32	9.862473	9.755936	9.769211	9.715988	9.697464	9.830582	9.670822	9.777298	9.776566	9.789871	9.67009	9.450943
"225763"	2013-11-10 13:24:00	10.31	9.889114	9.755936	9.782578	9.676071	9.619858	9.792892	9.696701	9.776566	9.829819	9.856491	9.67009	9.410995
"225764"	2013-11-10 13:26:00	10.31	9.862473	9.795151	9.782639	9.70195	9.698196	9.804672	9.696701	9.816513	9.749924	9.763229	9.749924	9.437576
"225765"	2013-11-10 13:28:00	10.31	9.875778	9.782639	9.782639	9.741104	9.698929	9.765488	9.670822	9.790634	9.816513	9.816513	9.670059	9.344345
"225766"	2013-11-10 13:30:00	10.31	9.849167	9.782578	9.782578	9.676071	9.62056	9.70195	9.619858	9.777328	9.776566	9.816544	9.707809	9.357681
"225767"	2013-11-10 13:32:00	10.31	9.889114	9.782578	9.782578	9.689407	9.582169	9.713791	9.607315	9.713791	9.789871	9.803207	9.774368	9.344345
"225768"	2013-11-10 13:34:00	10.31	9.90239	9.782639	9.782639	9.702713	9.673843	9.79213	9.696701	9.790634	9.790634	9.869797	9.80098	9.437576
"225769"	2013-11-10 13:36:00	10.31	9.889114	9.782639	9.769302	9.689407	9.634659	9.752945	9.657547	9.763992	9.843185	9.789871	9.749924	9.344345
"225770"	2013-11-10 13:38:00	10.31	9.889114	9.782578	9.782578	9.729294	9.66127	9.779556	9.646469	9.763992	9.830551	9.856491	9.789139	9.357681
"225771"	2013-11-10 13:40:00	10.31	9.90239	9.755936	9.782578	9.689377	9.582932	9.741104	9.62056	9.752182	9.789871	9.829819	9.774338	9.450943
"225772"	2013-11-10 13:42:00	10.31	9.942337	9.755966	9.782639	9.689407	9.60878	9.64949	9.594711	9.763992	9.750687	9.803207	9.695175	9.450882
"225773"	2013-11-10 13:44:00	10.31	9.90239	9.755966	9.755966	9.702713	9.634659	9.739639	9.619858	9.751419	9.790634	9.803177	9.747726	9.450882
"225774"	2013-11-10 13:46:00	10.31	9.929001	9.74263	9.769241	9.662766	9.582169	9.674576	9.619858	9.776566	9.803177	9.80397	9.708542	9.450882
"225775"	2013-11-10 13:48:00	10.31	9.889114	9.729294	9.782578	9.701187	9.686386	9.726303	9.619858	9.790634	9.80394	9.869797	9.707809	9.464218
"225776"	2013-11-10 13:50:00	10.32	9.889114	9.769241	9.782578	9.689407	9.648727	9.727097	9.670822	9.777328	9.803207	9.843185	9.749222	9.464218
"225777"	2013-11-10 13:52:00	10.31	9.875778	9.769241	9.782578	9.729324	9.659775	9.755173	9.737381	9.739639	9.80394	9.856491	9.682632	9.450943
"225778"	2013-11-10 13:54:00	10.31	9.889114	9.755997	9.782639	9.716049	9.662796	9.767014	9.750687	9.843887	9.843155	9.829819	9.736618	9.464249
"225779"	2013-11-10 13:56:00	10.31	9.889114	9.782639	9.782639	9.728592	9.738113	9.830582	9.76326	9.883102	9.816513	9.843185	9.723312	9.464249
"225780"	2013-11-10 13:58:00	10.31	9.889114	9.755936	9.782578	9.689407	9.686386	9.781052	9.737381	9.857224	9.829819	9.869797	9.710007	9.504196
"225781"	2013-11-10 14:00:00	10.31	9.889114	9.782578	9.79512	9.716019	9.738144	9.844681	9.698196	9.829819	9.803177	9.816513	9.696701	9.530838
"225782"	2013-11-10 14:02:00	10.31	9.889114	9.769241	9.782578	9.754471	9.674576	9.806168	9.712997	9.856491	9.883102	9.843155	9.683395	9.663986
"225783"	2013-11-10 14:04:00	10.31	9.889114	9.755936	9.782578	9.702682	9.622849	9.752182	9.660538	9.792099	9.80394	9.829819	9.683395	9.663986
"225784"	2013-11-10 14:06:00	10.31	9.889114	9.729355	9.769302	9.689407	9.635391	9.702713	9.67308	9.803177	9.778061	9.816513	9.732834	9.464249
"225785"	2013-11-10 14:08:00	10.3	9.889114	9.716019	9.782639	9.716019	9.621353	9.716019	9.672318	9.829819	9.843155	9.789871	9.696701	9.490891
"225786"	2013-11-10 14:10:00	10.31	9.889114	9.755936	9.79512	9.702682	9.636154	9.715256	9.646469	9.778091	9.790634	9.816544	9.695236	9.663986
"225787"	2013-11-10 14:12:00	10.3	9.889114	9.755936	9.782578	9.689377	9.673843	9.806229	9.697464	9.777328	9.829849	9.868332	9.695236	9.464249
"225788"	2013-11-10 14:14:00	10.3	9.875748	9.742661	9.782578	9.74263	9.687881	9.819534	9.712234	9.75145	9.830582	9.736618	9.72258	9.597458
"225789"	2013-11-10 14:16:00	10.3	9.862442	9.755936	9.782578	9.728592	9.673843	9.793655	9.671585	9.791397	9.869797	9.749954	9.775101	9.570816
"225790"	2013-11-10 14:18:00	10.31	9.875778	9.769241	9.782578	9.768509	9.698959	9.806229	9.724808	9.856491	9.843185	9.856491	9.736618	9.663986
"225791"	2013-11-10 14:20:00	10.31	9.862442	9.782578	9.807724	9.832108	9.697464	9.791397	9.710739	9.829849	9.883102	9.749924	9.736649	9.55748
"225792"	2013-11-10 14:22:00	10.3	9.835861	9.782639	9.782639	9.741104	9.67308	9.856491	9.697464	9.80394	9.843185	9.736649	9.749954	9.584122
"225793"	2013-11-10 14:24:00	10.31	9.862473	9.782639	9.782639	9.767776	9.687149	9.791397	9.698227	9.829819	9.856522	9.736649	9.682663	9.504196
"225794"	2013-11-10 14:26:00	10.31	9.90239	9.755966	9.782639	9.716019	9.67308	9.79213	9.685654	9.764755	9.80397	9.749954	9.695175	9.490891
"225795"	2013-11-10 14:28:00	10.3	9.862473	9.742661	9.795181	9.715256	9.673843	9.752213	9.697433	9.803207	9.71077	9.749954	9.708511	9.450943
"225796"	2013-11-10 14:30:00	10.31	9.862473	9.769272	9.782639	9.742691	9.675339	9.792191	9.686386	9.750687	9.776566	9.696671	9.670059	9.450943
"225797"	2013-11-10 14:32:00	10.31	9.889114	9.742691	9.742691	9.716019	9.675339	9.740402	9.724045	9.671585	9.749954	9.789871	9.695175	9.450943
"225798"	2013-11-10 14:34:00	10.31	9.889114	9.755936	9.782578	9.702713	9.673843	9.780289	9.698959	9.856491	9.817307	9.776566	9.683334	9.450882
"225799"	2013-11-10 14:36:00	10.3	9.875748	9.769241	9.782578	9.662766	9.647202	9.754471	9.621353	9.75145	9.829819	9.76326	9.762497	9.530838
"225800"	2013-11-10 14:38:00	10.31	9.835861	9.715988	9.782578	9.689377	9.647202	9.779587	9.659805	9.765518	9.750717	9.789871	9.695236	9.450943
"225801"	2013-11-10 14:40:00	10.31	9.889114	9.74263	9.769241	9.676071	9.635391	9.781052	9.63237	9.790665	9.750717	9.856522	9.709274	9.450943
"225802"	2013-11-10 14:42:00	10.31	9.90239	9.769302	9.782639	9.689407	9.647202	9.779587	9.749924	9.829819	9.817307	9.789871	9.789871	9.490891
"225803"	2013-11-10 14:44:00	10.31	9.862473	9.769302	9.795181	9.702713	9.725571	9.781113	9.686386	9.869797	9.843185	9.856491	9.670059	9.55748
"225804"	2013-11-10 14:46:00	10.31	9.889114	9.755936	9.782578	9.689377	9.673813	9.766983	9.60878	9.778061	9.843155	9.735153	9.732895	9.450943
"225805"	2013-11-10 14:48:00	10.31	9.889114	9.782578	9.755936	9.741867	9.674576	9.820267	9.738113	9.883102	9.803177	9.803177	9.670059	9.450943
"225806"	2013-11-10 14:50:00	10.31	9.875778	9.755966	9.782639	9.767014	9.685654	9.857254	9.724075	9.816513	9.829849	9.736649	9.67009	9.464218
"225807"	2013-11-10 14:52:00	10.3	9.835861	9.755966	9.782639	9.754471	9.687149	9.805496	9.749954	9.829819	9.76326	9.723343	9.67009	9.450943
"225808"	2013-11-10 14:54:00	10.3	9.862442	9.755936	9.782578	9.741867	9.674576	9.819534	9.670059	9.71077	9.76326	9.789902	9.683395	9.450943
"225809"	2013-11-10 14:56:00	10.31	9.889114	9.769211	9.782578	9.74263	9.594681	9.700485	9.63237	9.723343	9.76326	9.696701	9.695175	9.450943
"225810"	2013-11-10 14:58:00	10.3	9.875778	9.769302	9.782639	9.729355	9.67308	9.711533	9.619858	9.698959	9.776566	9.76326	9.710037	9.450943
"225811"	2013-11-10 15:00:00	10.3	9.889114	9.755966	9.782639	9.729324	9.633163	9.805496	9.724106	9.699722	9.749954	9.76326	9.720352	9.450943
"225812"	2013-11-10 15:02:00	10.3	9.889114	9.729324	9.755936	9.676102	9.608047	9.648758	9.594711	9.608047	9.684891	9.67009	9.695236	9.663986
"225813"	2013-11-10 15:04:00	10.31	9.929001	9.769241	9.769241	9.676102	9.569626	9.596237	9.569626	9.685654	9.684158	9.67009	9.732895	9.663986
"225814"	2013-11-10 15:06:00	10.3	9.942307	9.769241	9.74263	9.676071	9.569626	9.635391	9.569626	9.751419	9.738846	9.683395	9.707779	9.650681
"225815"	2013-11-10 15:08:00	10.3	9.875717	9.755936	9.769241	9.689377	9.569626	9.66127	9.594711	9.698959	9.763992	9.683395	9.67009	9.450882
"225816"	2013-11-10 15:10:00	10.3	9.862473	9.729294	9.782578	9.702682	9.60878	9.70195	9.63237	9.648727	9.791397	9.710007	9.67009	9.450943
"225817"	2013-11-10 15:12:00	10.3	9.875748	9.755936	9.769241	9.676071	9.595505	9.726364	9.607315	9.687149	9.777328	9.67009	9.720352	9.663986
"225818"	2013-11-10 15:14:00	10.3	9.875778	9.769241	9.769241	9.702713	9.595505	9.714523	9.619858	9.778854	9.737381	9.776566	9.682663	9.663986
"225819"	2013-11-10 15:16:00	10.3	9.889114	9.742661	9.755936	9.636185	9.595505	9.675339	9.607315	9.660538	9.646469	9.72258	9.720352	9.624069
"225820"	2013-11-10 15:18:00	10.3	9.889114	9.74263	9.769241	9.676071	9.595474	9.609543	9.569595	9.622086	9.713028	9.775833	9.695175	9.663986
"225821"	2013-11-10 15:20:00	10.3	9.875778	9.769211	9.755936	9.662766	9.582169	9.622849	9.63237	9.738113	9.724838	9.76326	9.707748	9.570786
"225822"	2013-11-10 15:22:00	10.3	9.889114	9.742691	9.782639	9.688614	9.619858	9.725571	9.619858	9.724075	9.789871	9.789871	9.695175	9.663986
"225823"	2013-11-10 15:24:00	10.3	9.889114	9.742691	9.755966	9.676071	9.594711	9.621353	9.63237	9.750687	9.736618	9.749924	9.670059	9.544174
"225824"	2013-11-10 15:26:00	10.3	9.849167	9.769272	9.782639	9.64946	9.594681	9.725571	9.670059	9.724075	9.76326	9.76326	9.670059	9.663986
"225825"	2013-11-10 15:28:00	10.3	9.862473	9.715988	9.781876	9.676071	9.673843	9.712997	9.63237	9.724838	9.725571	9.670059	9.682632	9.663986
"225826"	2013-11-10 15:30:00	10.3	9.862442	9.769241	9.782578	9.676071	9.608047	9.739639	9.645706	9.698227	9.776566	9.670059	9.670059	9.663986
"225827"	2013-11-10 15:32:00	10.3	9.875748	9.729294	9.782578	9.676071	9.635391	9.712265	9.607285	9.685654	9.737381	9.736649	9.707779	9.663986
"225828"	2013-11-10 15:34:00	10.29	9.862473	9.742661	9.755966	9.676071	9.569626	9.688614	9.582169	9.662003	9.607315	9.77507	9.785416	9.663986
"225829"	2013-11-10 15:36:00	10.29	9.863937	9.729324	9.742661	9.662766	9.569626	9.64946	9.569626	9.622116	9.645706	9.644943	9.732895	9.663986
"225830"	2013-11-10 15:38:00	10.29	9.889114	9.729324	9.755936	9.64946	9.595474	9.58287	9.582169	9.582169	9.63237	9.670059	9.745438	9.663986
"225831"	2013-11-10 15:40:00	10.29	9.849167	9.716019	9.769302	9.662766	9.569595	9.635391	9.607285	9.633896	9.644943	9.670059	9.682632	9.663986
"225832"	2013-11-10 15:42:00	10.28	9.849167	9.742691	9.742691	9.662766	9.594681	9.648697	9.607285	9.724838	9.696701	9.695969	9.707748	9.663986
"225833"	2013-11-10 15:44:00	10.28	9.80925	9.729324	9.755966	9.636154	9.608047	9.675339	9.619827	9.659042	9.657516	9.670059	9.720291	9.663986
"225834"	2013-11-10 15:46:00	10.28	9.849106	9.755936	9.769241	9.662766	9.608047	9.687881	9.607315	9.608047	9.685623	9.67009	9.695236	9.663986
"225835"	2013-11-10 15:48:00	10.29	9.795883	9.702682	9.74263	9.676071	9.569626	9.648727	9.569626	9.776566	9.698227	9.683395	9.695236	9.663986
"225836"	2013-11-10 15:50:00	10.28	9.862473	9.742661	9.729324	9.64946	9.569626	9.673874	9.594711	9.62056	9.634659	9.670059	9.732895	9.663986
"225837"	2013-11-10 15:52:00	10.28	9.822495	9.702713	9.755936	9.676102	9.594711	9.636154	9.582169	9.712265	9.684891	9.749954	9.720352	9.637375
"225838"	2013-11-10 15:54:00	10.29	9.889053	9.729324	9.742661	9.689407	9.569595	9.662033	9.63237	9.724838	9.687912	9.789902	9.747726	9.663986
"225839"	2013-11-10 15:56:00	10.29	9.875778	9.716019	9.729324	9.662766	9.569595	9.662796	9.569595	9.68718	9.687149	9.724075	9.735123	9.663986
"225840"	2013-11-10 15:58:00	10.29	9.849136	9.702713	9.782578	9.622849	9.569626	9.64946	9.582169	9.725571	9.699722	9.816513	9.732895	9.664047
"225841"	2013-11-10 16:00:00	10.29	9.862442	9.742661	9.755936	9.636154	9.569626	9.636185	9.569626	9.64949	9.725571	9.657516	9.720352	9.664047
"225842"	2013-11-10 16:02:00	10.28	9.809189	9.782578	9.755936	9.662796	9.569595	9.700455	9.657516	9.725601	9.776566	9.749954	9.695175	9.663986
"225843"	2013-11-10 16:04:00	10.28	9.809189	9.755936	9.769241	9.662033	9.594681	9.740372	9.608047	9.75145	9.816513	9.76326	9.670059	9.663986
"225844"	2013-11-10 16:06:00	10.28	9.822525	9.769241	9.729324	9.662796	9.595505	9.739639	9.644974	9.803207	9.829819	9.856461	9.695175	9.664047
"225845"	2013-11-10 16:08:00	10.27	9.770004	9.755936	9.729324	9.64946	9.595474	9.701218	9.594711	9.699692	9.816513	9.80397	9.749954	9.664047
"225846"	2013-11-10 16:10:00	10.27	9.782639	9.689407	9.769302	9.662796	9.594711	9.701218	9.684891	9.830582	9.843185	9.843887	9.803207	9.663986
"225847"	2013-11-10 16:12:00	10.27	9.782639	9.755966	9.755997	9.636185	9.582169	9.765518	9.658279	9.777298	9.790634	9.829819	9.803177	9.663986
"225848"	2013-11-10 16:14:00	10.27	9.782578	9.729324	9.782578	9.688644	9.62056	9.816513	9.658279	9.80397	9.830582	9.843185	9.803177	9.663986
"225849"	2013-11-10 16:16:00	10.27	9.809189	9.755936	9.729324	9.662766	9.607285	9.766312	9.619827	9.687912	9.816513	9.843155	9.695175	9.663986
"225850"	2013-11-10 16:18:00	10.27	9.836594	9.662766	9.702682	9.676071	9.582169	9.66127	9.607315	9.687881	9.764725	9.776566	9.749191	9.663986
"225851"	2013-11-10 16:20:00	10.27	9.835861	9.662796	9.729324	9.64946	9.582169	9.687149	9.644943	9.698959	9.764725	9.776566	9.72258	9.663986
"225852"	2013-11-10 16:22:00	10.27	9.822495	9.689377	9.742661	9.662766	9.569626	9.662033	9.569626	9.700424	9.712265	9.777298	9.762527	9.663986
"225853"	2013-11-10 16:24:00	10.28	9.795883	9.715988	9.755936	9.662766	9.569626	9.674576	9.594711	9.687149	9.725571	9.776566	9.788376	9.663986
"225854"	2013-11-10 16:26:00	10.28	9.849136	9.702713	9.742661	9.662796	9.582169	9.662033	9.594711	9.672348	9.724808	9.829819	9.789139	9.663986
"225855"	2013-11-10 16:28:00	10.27	9.822495	9.729324	9.729324	9.662796	9.594711	9.635422	9.607285	9.726334	9.713028	9.816483	9.829819	9.663986
"225856"	2013-11-10 16:30:00	10.28	9.782578	9.755936	9.769241	9.676102	9.621353	9.699722	9.63237	9.776566	9.776566	9.843155	9.803177	9.450943
"225857"	2013-11-10 16:32:00	10.27	9.795883	9.689407	9.755936	9.636154	9.582169	9.675339	9.569595	9.701218	9.724838	9.763229	9.77507	9.663986
"225858"	2013-11-10 16:34:00	10.27	9.822556	9.662766	9.755966	9.676102	9.569626	9.662033	9.582169	9.699692	9.698959	9.777298	9.748459	9.663986
"225859"	2013-11-10 16:36:00	10.27	9.822556	9.742691	9.742722	9.676102	9.62056	9.727066	9.619858	9.725571	9.803177	9.869797	9.763229	9.663986
"225860"	2013-11-10 16:38:00	10.27	9.782578	9.74263	9.755936	9.676071	9.645706	9.803207	9.657516	9.776566	9.856491	9.843185	9.829849	9.544174
"225861"	2013-11-10 16:40:00	10.28	9.782578	9.782578	9.769211	9.70195	9.645706	9.764755	9.710007	9.816483	9.829849	9.829849	9.815781	9.504196
"225862"	2013-11-10 16:42:00	10.27	9.782639	9.769302	9.795151	9.726303	9.658279	9.817307	9.684891	9.829819	9.816483	9.843155	9.829819	9.544174
"225863"	2013-11-10 16:44:00	10.27	9.782639	9.742691	9.782639	9.64946	9.607315	9.727066	9.657516	9.751419	9.816513	9.843155	9.775803	9.597427
"225864"	2013-11-10 16:46:00	10.27	9.782639	9.769302	9.769302	9.700455	9.633163	9.778091	9.696701	9.803207	9.856522	9.856522	9.843185	9.663986
"225865"	2013-11-10 16:48:00	10.27	9.782639	9.76857	9.769302	9.701218	9.646469	9.778091	9.684158	9.843185	9.856522	9.883133	9.775833	9.663986
"225866"	2013-11-10 16:50:00	10.27	9.795944	9.755966	9.769272	9.70195	9.621353	9.765488	9.697433	9.817276	9.856491	9.843155	9.856461	9.663986
"225867"	2013-11-10 16:52:00	10.27	9.782639	9.755966	9.769302	9.662766	9.595474	9.727829	9.645706	9.791367	9.87056	9.856491	9.763229	9.663986
"225868"	2013-11-10 16:54:00	10.27	9.782578	9.702682	9.768509	9.676071	9.594681	9.727097	9.633926	9.724838	9.843155	9.843185	9.789139	9.663986
"225869"	2013-11-10 16:56:00	10.27	9.782578	9.715988	9.729294	9.662766	9.595474	9.689377	9.633926	9.804703	9.856491	9.829819	9.776566	9.663986
"225870"	2013-11-10 16:58:00	10.26	9.782639	9.755203	9.768539	9.688644	9.645737	9.764755	9.658279	9.75145	9.856522	9.829819	9.869827	9.663986
"225871"	2013-11-10 17:00:00	10.27	9.782639	9.729355	9.742661	9.71376	9.711533	9.727829	9.672348	9.763992	9.856522	9.856522	9.843216	9.770615
"225872"	2013-11-10 17:02:00	10.27	9.782578	9.742661	9.755936	9.64946	9.582169	9.725601	9.619858	9.752213	9.830582	9.843155	9.855759	9.743973
"225873"	2013-11-10 17:04:00	10.27	9.78331	9.689407	9.755936	9.676102	9.594711	9.701218	9.607315	9.725571	9.752213	9.843185	9.816513	9.690689
"225874"	2013-11-10 17:06:00	10.27	9.782578	9.676071	9.715988	9.64946	9.595505	9.701218	9.670853	9.738144	9.829849	9.843185	9.803207	9.690659
"225875"	2013-11-10 17:08:00	10.26	9.782578	9.729294	9.755936	9.662766	9.582169	9.726334	9.63237	9.789871	9.790665	9.843185	9.816544	9.663986
"225876"	2013-11-10 17:10:00	10.26	9.782578	9.755936	9.755936	9.676071	9.608047	9.726334	9.684158	9.777328	9.816544	9.843185	9.867569	9.730637
"225877"	2013-11-10 17:12:00	10.26	9.782578	9.729294	9.755936	9.64946	9.594711	9.701218	9.619858	9.727097	9.816513	9.856522	9.803207	9.770615
"225878"	2013-11-10 17:14:00	10.27	9.795883	9.676071	9.74263	9.636154	9.582932	9.71376	9.607315	9.724838	9.778091	9.843185	9.76329	9.770615
"225879"	2013-11-10 17:16:00	10.27	9.795883	9.702682	9.742661	9.676071	9.62056	9.752182	9.658279	9.777328	9.843185	9.829849	9.802444	9.770615
"225880"	2013-11-10 17:18:00	10.27	9.782578	9.689377	9.755936	9.662003	9.569626	9.738907	9.63237	9.763992	9.829849	9.869827	9.816544	9.770615
"225881"	2013-11-10 17:20:00	10.27	9.782578	9.729294	9.729294	9.676071	9.646469	9.75145	9.723343	9.856522	9.803207	9.869827	9.843185	9.663986
"225882"	2013-11-10 17:22:00	10.27	9.782578	9.689377	9.74263	9.662766	9.608047	9.71376	9.633194	9.726303	9.803207	9.856522	9.829117	9.744003
"225883"	2013-11-10 17:24:00	10.27	9.782578	9.689377	9.769241	9.64946	9.582169	9.675339	9.607315	9.725571	9.829849	9.816513	9.789139	9.770615
"225884"	2013-11-10 17:26:00	10.26	9.795883	9.676071	9.74263	9.64946	9.582169	9.739639	9.645737	9.777328	9.816544	9.856522	9.843185	9.770615
"225885"	2013-11-10 17:28:00	10.27	9.782578	9.729294	9.729294	9.64946	9.619858	9.726334	9.607315	9.725571	9.776566	9.803238	9.815781	9.770615
"225886"	2013-11-10 17:30:00	10.27	9.782578	9.715988	9.755936	9.688644	9.607315	9.738907	9.644974	9.727066	9.763992	9.803207	9.815781	9.770615
"225887"	2013-11-10 17:32:00	10.27	9.809219	9.689377	9.769211	9.64946	9.582169	9.675339	9.607315	9.725571	9.777328	9.817307	9.762527	9.7173
"225888"	2013-11-10 17:34:00	10.27	9.795883	9.676071	9.755936	9.622849	9.569626	9.64946	9.569626	9.713028	9.752213	9.790665	9.801712	9.730637
"225889"	2013-11-10 17:36:00	10.27	9.809189	9.74263	9.74263	9.662766	9.62056	9.727097	9.607315	9.738907	9.749985	9.843185	9.776566	9.770615
"225890"	2013-11-10 17:38:00	10.27	9.782578	9.715988	9.755936	9.662766	9.582932	9.738174	9.594711	9.738907	9.803207	9.856522	9.803207	9.770615
"225891"	2013-11-10 17:40:00	10.27	9.782578	9.729294	9.74263	9.727097	9.684891	9.790634	9.67009	9.816544	9.856522	9.843185	9.789871	9.770615
"225892"	2013-11-10 17:42:00	10.26	9.782578	9.755936	9.74263	9.676071	9.671585	9.752213	9.63237	9.764786	9.791397	9.856491	9.789902	9.703964
"225893"	2013-11-10 17:44:00	10.26	9.782578	9.729294	9.755936	9.676071	9.633163	9.789902	9.670853	9.789902	9.843185	9.869827	9.776566	9.770615
"225894"	2013-11-10 17:46:00	10.26	9.782639	9.742691	9.742691	9.676102	9.645706	9.726334	9.696701	9.829819	9.776566	9.829819	9.776566	9.770584
"225895"	2013-11-10 17:48:00	10.27	9.782639	9.716019	9.769302	9.662033	9.619827	9.739639	9.633133	9.75145	9.803207	9.856491	9.76326	9.7173
"225896"	2013-11-10 17:50:00	10.27	9.795883	9.689407	9.755936	9.636154	9.594681	9.687881	9.619827	9.712234	9.763992	9.830582	9.776566	9.770615
"225897"	2013-11-10 17:52:00	10.26	9.795883	9.689377	9.755936	9.64949	9.582169	9.71376	9.63237	9.726334	9.76326	9.857224	9.829117	9.770615
"225898"	2013-11-10 17:54:00	10.26	9.782639	9.689407	9.755966	9.64946	9.582169	9.701218	9.607315	9.75145	9.816513	9.829819	9.854996	9.770615
"225899"	2013-11-10 17:56:00	10.26	9.782639	9.662766	9.769272	9.64949	9.569626	9.688644	9.63237	9.764755	9.738876	9.856491	9.789871	9.770615
"225900"	2013-11-10 17:58:00	10.26	9.795883	9.702682	9.729294	9.636154	9.594681	9.636154	9.569595	9.647964	9.700455	9.816513	9.829819	9.770615
"225901"	2013-11-10 18:00:00	10.26	9.795883	9.662766	9.715988	9.662766	9.569595	9.64946	9.569595	9.687149	9.739639	9.816483	9.801712	9.770615
"225902"	2013-11-10 18:02:00	10.26	9.795883	9.662766	9.782578	9.662003	9.582169	9.700485	9.645706	9.699722	9.790634	9.856491	9.789871	9.770615
"225903"	2013-11-10 18:04:00	10.26	9.782578	9.729294	9.755936	9.662766	9.582169	9.70195	9.62056	9.803207	9.789902	9.856491	9.829117	9.770615
"225904"	2013-11-10 18:06:00	10.27	9.782639	9.742691	9.729324	9.636154	9.594711	9.712997	9.644974	9.763992	9.816513	9.856491	9.815781	9.770615
"225905"	2013-11-10 18:08:00	10.27	9.795944	9.742661	9.782639	9.636154	9.594711	9.699692	9.63237	9.738113	9.739639	9.789871	9.789139	9.770615
"225906"	2013-11-10 18:10:00	10.27	9.782639	9.689377	9.742661	9.662766	9.607285	9.700424	9.644943	9.738907	9.712997	9.777328	9.813553	9.770584
"225907"	2013-11-10 18:12:00	10.26	9.795944	9.689407	9.742661	9.64946	9.582169	9.674576	9.645706	9.739639	9.789871	9.816544	9.814285	9.770584
"225908"	2013-11-10 18:14:00	10.27	9.795883	9.689377	9.742661	9.636154	9.582169	9.675339	9.594711	9.636154	9.725571	9.829819	9.854996	9.770615
"225909"	2013-11-10 18:16:00	10.27	9.795883	9.676071	9.755936	9.662766	9.594711	9.687149	9.63237	9.725571	9.790634	9.869797	9.829819	9.770615
"225910"	2013-11-10 18:18:00	10.27	9.782578	9.729294	9.715988	9.64946	9.594681	9.662033	9.582169	9.712265	9.80394	9.869797	9.803207	9.78389
"225911"	2013-11-10 18:20:00	10.27	9.782578	9.702682	9.742661	9.636154	9.569595	9.712997	9.644943	9.738907	9.777328	9.816513	9.816513	9.770584
"225912"	2013-11-10 18:22:00	10.27	9.822556	9.676102	9.742691	9.636154	9.569626	9.64946	9.594711	9.648727	9.739639	9.869797	9.802444	9.770615
"225913"	2013-11-10 18:24:00	10.27	9.80925	9.676102	9.729355	9.64946	9.569626	9.688644	9.607315	9.725571	9.764755	9.803177	9.776566	9.770615
"225914"	2013-11-10 18:26:00	10.27	9.782578	9.689377	9.729294	9.636154	9.582169	9.675339	9.62056	9.712997	9.777298	9.803207	9.789139	9.770615
"225915"	2013-11-10 18:28:00	10.26	9.782578	9.729294	9.74263	9.636154	9.582169	9.71376	9.594681	9.764755	9.804672	9.829819	9.816513	9.783951
"225916"	2013-11-10 18:30:00	10.27	9.782578	9.689377	9.755936	9.662766	9.582169	9.688614	9.619827	9.738113	9.803177	9.80394	9.814285	9.770615
"225917"	2013-11-10 18:32:00	10.26	9.795883	9.729324	9.755936	9.688614	9.569595	9.687149	9.619827	9.763992	9.803177	9.829819	9.776566	9.770615
"225918"	2013-11-10 18:34:00	10.27	9.809189	9.702713	9.755936	9.64946	9.582169	9.636185	9.607315	9.724808	9.750687	9.816513	9.77507	9.770615
"225919"	2013-11-10 18:36:00	10.27	9.782578	9.716019	9.769241	9.64946	9.595505	9.726334	9.657516	9.724075	9.830582	9.843155	9.803177	9.783951
"225920"	2013-11-10 18:38:00	10.27	9.782639	9.769302	9.755966	9.662796	9.569626	9.687149	9.633163	9.738113	9.739639	9.777298	9.816513	9.770615
"225921"	2013-11-10 18:40:00	10.27	9.782639	9.742722	9.755966	9.662796	9.594711	9.71376	9.619858	9.700455	9.76326	9.816483	9.776566	9.783951
"225922"	2013-11-10 18:42:00	10.26	9.782639	9.742691	9.742661	9.675339	9.594711	9.726334	9.62056	9.777328	9.764023	9.816544	9.843185	9.770615
"225923"	2013-11-10 18:44:00	10.26	9.782639	9.729324	9.716019	9.662766	9.594711	9.726334	9.63237	9.776566	9.803207	9.856522	9.829819	9.783951
"225924"	2013-11-10 18:46:00	10.26	9.782578	9.662796	9.729324	9.64946	9.607285	9.712997	9.633163	9.738113	9.816513	9.829819	9.829819	9.783951
"225925"	2013-11-10 18:48:00	10.26	9.782578	9.729324	9.769241	9.688644	9.633133	9.687149	9.63237	9.763992	9.816513	9.883102	9.789871	9.770615
"225926"	2013-11-10 18:50:00	10.26	9.782578	9.729294	9.74263	9.675339	9.594711	9.700455	9.607315	9.660538	9.751419	9.817276	9.843185	9.770615
"225927"	2013-11-10 18:52:00	10.26	9.782578	9.74263	9.755936	9.64946	9.594711	9.726303	9.63237	9.751419	9.803207	9.829819	9.816513	9.770615
"225928"	2013-11-10 18:54:00	10.26	9.782639	9.702682	9.742661	9.688644	9.594681	9.686386	9.607285	9.700455	9.789871	9.856522	9.789902	9.770584
"225929"	2013-11-10 18:56:00	10.26	9.782639	9.689377	9.729355	9.662766	9.569595	9.738907	9.657516	9.789871	9.869827	9.803207	9.803207	9.770584
"225930"	2013-11-10 18:58:00	10.26	9.782578	9.755936	9.769241	9.676102	9.645737	9.739639	9.683395	9.789902	9.869797	9.869797	9.776566	9.770615
"225931"	2013-11-10 19:00:00	10.26	9.782578	9.729324	9.755936	9.662766	9.644943	9.711502	9.657516	9.764023	9.803177	9.803207	9.776566	9.770615
"225932"	2013-11-10 19:02:00	10.26	9.782578	9.729324	9.755936	9.64946	9.594711	9.675339	9.633163	9.763992	9.816513	9.829819	9.789871	9.770615
"225933"	2013-11-10 19:04:00	10.26	9.782578	9.676102	9.755936	9.64949	9.582169	9.699692	9.608047	9.763992	9.777298	9.856491	9.776566	9.770615
"225934"	2013-11-10 19:06:00	10.26	9.782578	9.74263	9.769241	9.675339	9.63237	9.764755	9.644974	9.789871	9.829819	9.843185	9.749924	9.770615
"225935"	2013-11-10 19:08:00	10.26	9.782578	9.74263	9.755936	9.675339	9.594711	9.725571	9.619858	9.80394	9.789871	9.803177	9.776566	9.757309
"225936"	2013-11-10 19:10:00	10.26	9.782578	9.715988	9.74263	9.676071	9.633163	9.726303	9.657547	9.764725	9.843185	9.816513	9.776535	9.757309
"225937"	2013-11-10 19:12:00	10.26	9.782578	9.729294	9.768509	9.701187	9.71077	9.765518	9.657547	9.751419	9.829819	9.843185	9.816513	9.770615
"225938"	2013-11-10 19:14:00	10.26	9.782639	9.689407	9.755966	9.636154	9.594681	9.688644	9.683395	9.763992	9.789871	9.856491	9.789871	9.770584
"225939"	2013-11-10 19:16:00	10.26	9.782639	9.729355	9.769302	9.636154	9.569595	9.675339	9.582169	9.763992	9.778824	9.803207	9.803177	9.770584
"225940"	2013-11-10 19:18:00	10.26	9.782639	9.676071	9.742661	9.636154	9.607285	9.622849	9.607285	9.687119	9.71376	9.80397	9.76326	9.770615
"225941"	2013-11-10 19:20:00	10.25	9.782639	9.689377	9.729355	9.622849	9.569626	9.700424	9.582169	9.738113	9.700424	9.778061	9.776566	9.770615
"225942"	2013-11-10 19:22:00	10.25	9.782578	9.715988	9.755936	9.64946	9.607285	9.700424	9.619827	9.75145	9.790634	9.869797	9.803177	9.770584
"225943"	2013-11-10 19:24:00	10.26	9.782578	9.755936	9.74263	9.676071	9.608047	9.712265	9.683395	9.765518	9.803909	9.843185	9.76326	9.770584
"225944"	2013-11-10 19:26:00	10.26	9.782578	9.702682	9.769241	9.675308	9.607285	9.701218	9.607285	9.790634	9.75145	9.843185	9.789871	9.770584
"225945"	2013-11-10 19:28:00	10.26	9.782578	9.676071	9.715988	9.676071	9.569595	9.662766	9.582169	9.738876	9.779587	9.843185	9.803177	9.770584
"225946"	2013-11-10 19:30:00	10.26	9.795944	9.676071	9.755966	9.636154	9.595505	9.726334	9.608047	9.766251	9.803177	9.856491	9.776566	9.730606
"225947"	2013-11-10 19:32:00	10.26	9.782639	9.689407	9.729324	9.688614	9.594711	9.777328	9.657516	9.738113	9.764725	9.789871	9.763229	9.743973
"225948"	2013-11-10 19:34:00	10.26	9.782578	9.715988	9.769241	9.662766	9.569595	9.71376	9.607285	9.75145	9.803177	9.843155	9.789902	9.770584
"225949"	2013-11-10 19:36:00	10.26	9.782578	9.689377	9.755936	9.636154	9.594681	9.662766	9.62056	9.764023	9.764023	9.789902	9.776566	9.757248
"225950"	2013-11-10 19:38:00	10.26	9.782639	9.689377	9.729355	9.676071	9.582169	9.71376	9.645737	9.737381	9.80397	9.843185	9.776596	9.770615
"225951"	2013-11-10 19:40:00	10.26	9.782639	9.729324	9.742661	9.714493	9.711533	9.789902	9.684158	9.777328	9.816513	9.829849	9.856491	9.757309
"225952"	2013-11-10 19:42:00	10.26	9.782578	9.742661	9.742661	9.688644	9.684891	9.790665	9.63237	9.790634	9.843185	9.856491	9.803207	9.743973
"225953"	2013-11-10 19:44:00	10.26	9.782578	9.728592	9.768539	9.688644	9.685684	9.777328	9.670059	9.816544	9.843185	9.869797	9.829819	9.744003
"225954"	2013-11-10 19:46:00	10.27	9.782578	9.715988	9.769241	9.662766	9.607315	9.752213	9.63237	9.777328	9.843185	9.82988	9.789902	9.757309
"225955"	2013-11-10 19:48:00	10.26	9.782578	9.74263	9.769241	9.726334	9.646469	9.776566	9.684158	9.829849	9.789902	9.856522	9.789871	9.770615
"225956"	2013-11-10 19:50:00	10.26	9.782578	9.729294	9.74263	9.64946	9.594711	9.738876	9.696701	9.763992	9.803207	9.843185	9.816544	9.744003
"225957"	2013-11-10 19:52:00	10.26	9.795883	9.702682	9.769241	9.64946	9.569626	9.738907	9.658279	9.803238	9.803207	9.829849	9.829849	9.744003
"225958"	2013-11-10 19:54:00	10.25	9.782578	9.742661	9.755936	9.676071	9.594711	9.71376	9.644974	9.75145	9.75145	9.816513	9.789902	9.757309
"225959"	2013-11-10 19:56:00	10.25	9.782578	9.729294	9.755936	9.715256	9.633163	9.738907	9.657547	9.803207	9.856522	9.816513	9.829819	9.770615
"225960"	2013-11-10 19:58:00	10.26	9.782639	9.755966	9.716019	9.662796	9.619858	9.765518	9.683395	9.816513	9.829819	9.856491	9.789871	9.770615
"225961"	2013-11-10 20:00:00	10.26	9.782639	9.716019	9.769302	9.675339	9.63237	9.752213	9.684158	9.843185	9.816513	9.869797	9.829819	9.770615
"225962"	2013-11-10 20:02:00	10.26	9.782639	9.716019	9.729355	9.662796	9.582169	9.75145	9.657516	9.752182	9.790634	9.816483	9.843155	9.757309
"225963"	2013-11-10 20:04:00	10.26	9.782639	9.742691	9.782639	9.676102	9.62056	9.700455	9.63237	9.776566	9.843185	9.883102	9.803177	9.770615
"225964"	2013-11-10 20:06:00	10.25	9.782639	9.742661	9.781876	9.701187	9.672348	9.80394	9.644974	9.764725	9.789871	9.869797	9.829819	9.770615
"225965"	2013-11-10 20:08:00	10.26	9.782639	9.689377	9.729324	9.701187	9.645737	9.726303	9.619858	9.803177	9.818039	9.829819	9.829819	9.770615
"225966"	2013-11-10 20:10:00	10.26	9.782578	9.729324	9.755936	9.662796	9.595505	9.699692	9.607315	9.816513	9.816513	9.829819	9.856491	9.770615
"225967"	2013-11-10 20:12:00	10.26	9.782578	9.768509	9.769241	9.689407	9.647232	9.790634	9.696701	9.789871	9.843155	9.883102	9.816483	9.770615
"225968"	2013-11-10 20:14:00	10.26	9.782639	9.729294	9.755966	9.687881	9.633163	9.790634	9.696701	9.829819	9.869797	9.843185	9.776566	9.770615
"225969"	2013-11-10 20:16:00	10.26	9.782639	9.716019	9.755936	9.662766	9.63237	9.701187	9.644943	9.777298	9.752182	9.843155	9.776566	9.770615
"225970"	2013-11-10 20:18:00	10.26	9.782639	9.676071	9.742691	9.64946	9.569626	9.701218	9.619858	9.75145	9.778091	9.843185	9.803207	9.770615
"225971"	2013-11-10 20:20:00	10.26	9.782639	9.729324	9.769302	9.636154	9.569626	9.701218	9.619858	9.713028	9.725601	9.829819	9.76326	9.770615
"225972"	2013-11-10 20:22:00	10.26	9.782578	9.729324	9.755936	9.662796	9.569656	9.64949	9.607315	9.713028	9.789902	9.843155	9.829819	9.770615
"225973"	2013-11-10 20:24:00	10.26	9.782578	9.742661	9.769241	9.701218	9.582199	9.764023	9.658279	9.803238	9.816513	9.829819	9.816513	9.770615
"225974"	2013-11-10 20:26:00	10.26	9.782578	9.716019	9.755936	9.676102	9.619858	9.80394	9.684158	9.803207	9.829819	9.843185	9.829819	9.770584
"225975"	2013-11-10 20:28:00	10.26	9.782578	9.729324	9.769241	9.688644	9.608047	9.701218	9.644943	9.790634	9.817307	9.883102	9.816544	9.770584
"225976"	2013-11-10 20:30:00	10.26	9.782578	9.74263	9.755936	9.689377	9.607285	9.738876	9.619858	9.764755	9.829819	9.843185	9.816513	9.770615
"225977"	2013-11-10 20:32:00	10.26	9.782578	9.74263	9.769241	9.688614	9.595474	9.738846	9.658279	9.829819	9.856491	9.869797	9.843185	9.770615
"225978"	2013-11-10 20:34:00	10.26	9.782639	9.742691	9.755966	9.701187	9.67308	9.726303	9.657516	9.789871	9.869797	9.869797	9.843185	9.770615
"225979"	2013-11-10 20:36:00	10.26	9.782639	9.769302	9.782639	9.676071	9.646469	9.764755	9.670822	9.80394	9.869797	9.829849	9.843185	9.797256
"225980"	2013-11-10 20:38:00	10.26	9.782639	9.729324	9.742691	9.70195	9.671585	9.804703	9.684128	9.843155	9.789871	9.869797	9.883102	9.770615
"225981"	2013-11-10 20:40:00	10.26	9.782639	9.755966	9.769302	9.714493	9.659012	9.816513	9.710007	9.829819	9.843185	9.856461	9.869797	9.810562
"225982"	2013-11-10 20:42:00	10.26	9.782639	9.755966	9.769302	9.676071	9.658249	9.738876	9.63237	9.803207	9.843887	9.869797	9.789871	9.770615
"225983"	2013-11-10 20:44:00	10.26	9.782639	9.729324	9.782639	9.676071	9.608047	9.727066	9.657516	9.843185	9.829819	9.843185	9.869797	9.770615
"225984"	2013-11-10 20:46:00	10.26	9.782578	9.715988	9.742661	9.662766	9.58287	9.764755	9.658279	9.843185	9.80394	9.843185	9.789871	9.770615
"225985"	2013-11-10 20:48:00	10.26	9.782578	9.74263	9.769211	9.636154	9.594681	9.765488	9.644974	9.79213	9.843887	9.843185	9.829819	9.770615
"225986"	2013-11-10 20:50:00	10.26	9.782639	9.702713	9.716019	9.662796	9.569626	9.64949	9.608047	9.699722	9.791397	9.869797	9.843155	9.770584
"225987"	2013-11-10 20:52:00	10.26	9.782639	9.769272	9.742691	9.662766	9.594711	9.738907	9.684158	9.803207	9.818039	9.843185	9.843185	9.770584
"225988"	2013-11-10 20:54:00	10.26	9.782578	9.755936	9.782578	9.662766	9.607315	9.738876	9.607285	9.752182	9.778061	9.856461	9.829819	9.783951
"225989"	2013-11-10 20:56:00	10.26	9.782578	9.729294	9.755936	9.714493	9.646469	9.765488	9.696671	9.829819	9.883102	9.843155	9.829819	9.770615
"225990"	2013-11-10 20:58:00	10.26	9.782578	9.755936	9.755936	9.676102	9.647232	9.817276	9.658279	9.778091	9.883102	9.869797	9.829819	9.770615
"225991"	2013-11-10 21:00:00	10.26	9.782578	9.742661	9.769241	9.688644	9.647202	9.790634	9.723312	9.816513	9.829819	9.843185	9.789871	9.770615
"225992"	2013-11-10 21:02:00	10.26	9.782578	9.74263	9.769241	9.662766	9.647202	9.789902	9.671616	9.80394	9.856522	9.843185	9.789871	9.783951
"225993"	2013-11-10 21:04:00	10.26	9.782578	9.769241	9.782578	9.727829	9.647202	9.789871	9.658279	9.82988	9.843185	9.843185	9.829849	9.770615
"225994"	2013-11-10 21:06:00	10.26	9.782578	9.755936	9.79512	9.741867	9.63237	9.752213	9.644974	9.777298	9.829819	9.883102	9.776566	9.783951
"225995"	2013-11-10 21:08:00	10.26	9.782578	9.742661	9.769241	9.662796	9.634659	9.791367	9.670822	9.804703	9.829819	9.869797	9.843185	9.783951
"225996"	2013-11-10 21:10:00	10.26	9.782578	9.755936	9.769241	9.701187	9.684891	9.816513	9.684891	9.803207	9.829819	9.856491	9.789871	9.770615
"225997"	2013-11-10 21:12:00	10.26	9.782578	9.742661	9.79512	9.689377	9.633926	9.829819	9.736649	9.869797	9.869797	9.869797	9.829819	9.770615
"225998"	2013-11-10 21:14:00	10.26	9.782639	9.742691	9.782639	9.740372	9.659012	9.79213	9.710007	9.829819	9.816483	9.856491	9.803207	9.743912
"225999"	2013-11-10 21:16:00	10.26	9.782639	9.755966	9.742661	9.676071	9.710007	9.805466	9.671585	9.869797	9.869797	9.856491	9.803207	9.743912
"226000"	2013-11-10 21:18:00	10.26	9.782578	9.782578	9.769241	9.676102	9.633926	9.752945	9.594711	9.777298	9.790634	9.856491	9.816513	9.770615
"226001"	2013-11-10 21:20:00	10.26	9.782578	9.742661	9.782578	9.753677	9.698959	9.778824	9.737381	9.817276	9.856491	9.856461	9.856491	9.770615
"226002"	2013-11-10 21:22:00	10.26	9.782578	9.689377	9.769241	9.662766	9.595505	9.701187	9.594711	9.753677	9.869797	9.856461	9.803177	9.757309
"226003"	2013-11-10 21:24:00	10.26	9.782578	9.755936	9.755936	9.64946	9.622116	9.792862	9.672348	9.777328	9.803177	9.843185	9.829819	9.770615
"226004"	2013-11-10 21:26:00	10.26	9.782639	9.755966	9.729324	9.676071	9.633926	9.727066	9.670822	9.750687	9.803177	9.883133	9.816513	9.770615
"226005"	2013-11-10 21:28:00	10.26	9.782639	9.755966	9.769302	9.688614	9.686386	9.804703	9.633926	9.71376	9.791397	9.829849	9.776566	9.770615
"226006"	2013-11-10 21:30:00	10.26	9.782578	9.755936	9.769241	9.676071	9.595474	9.766251	9.645737	9.750717	9.80397	9.843155	9.856491	9.770615
"226007"	2013-11-10 21:32:00	10.26	9.782578	9.755936	9.769241	9.689377	9.622086	9.805466	9.671585	9.75145	9.803177	9.829819	9.789902	9.770615
"226008"	2013-11-10 21:34:00	10.26	9.782578	9.782578	9.769241	9.676071	9.672348	9.73967	9.671585	9.764786	9.843185	9.843185	9.829849	9.757309
"226009"	2013-11-10 21:36:00	10.26	9.782578	9.755936	9.729294	9.676071	9.646469	9.831375	9.670853	9.789871	9.869797	9.843185	9.856522	9.770615
"226010"	2013-11-10 21:38:00	10.26	9.770004	9.769241	9.755936	9.64946	9.60878	9.71376	9.582169	9.738876	9.804703	9.816513	9.803177	9.770615
"226011"	2013-11-10 21:40:00	10.26	9.770004	9.755936	9.755936	9.676102	9.622116	9.714523	9.608047	9.790604	9.843185	9.843155	9.829819	9.770615
"226012"	2013-11-10 21:42:00	10.26	9.782578	9.729294	9.769241	9.689377	9.60878	9.727066	9.644943	9.789871	9.843887	9.869797	9.829819	9.770615
"226013"	2013-11-10 21:44:00	10.26	9.782578	9.689377	9.74263	9.662766	9.569626	9.675339	9.595505	9.712997	9.829819	9.843155	9.789871	9.770615
"226014"	2013-11-10 21:46:00	10.26	9.782578	9.729324	9.769241	9.662796	9.582932	9.64946	9.594681	9.75145	9.790634	9.843185	9.843155	9.783951
"226015"	2013-11-10 21:48:00	10.26	9.782578	9.742661	9.755936	9.64946	9.569595	9.701218	9.582169	9.739639	9.843185	9.843155	9.803177	9.770615
"226016"	2013-11-10 21:50:00	10.26	9.782578	9.755936	9.769241	9.676071	9.582169	9.727829	9.657516	9.777328	9.829849	9.856522	9.856522	9.757309
"226017"	2013-11-10 21:52:00	10.26	9.782578	9.769241	9.755936	9.688644	9.659042	9.727097	9.670822	9.75148	9.82988	9.856522	9.776566	9.770615
"226018"	2013-11-10 21:54:00	10.26	9.782578	9.716019	9.742661	9.676102	9.582932	9.687881	9.63237	9.712997	9.817276	9.816483	9.763229	9.770615
"226019"	2013-11-10 21:56:00	10.26	9.782578	9.742661	9.742661	9.676102	9.60878	9.676102	9.582169	9.713791	9.790634	9.816483	9.776566	9.757339
"226020"	2013-11-10 21:58:00	10.26	9.782578	9.755936	9.729294	9.676071	9.582169	9.714493	9.658279	9.764755	9.829819	9.843185	9.803207	9.730637
"226021"	2013-11-10 22:00:00	10.26	9.782578	9.742661	9.769241	9.662766	9.60878	9.740372	9.607315	9.738876	9.816483	9.829819	9.789871	9.743973
"226022"	2013-11-10 22:02:00	10.26	9.782639	9.769272	9.795181	9.675339	9.647202	9.777328	9.71077	9.817307	9.843185	9.843185	9.829849	9.690628
"226023"	2013-11-10 22:04:00	10.26	9.782639	9.755966	9.782639	9.689407	9.685623	9.804733	9.696701	9.843887	9.816513	9.856522	9.843185	9.757248
"226024"	2013-11-10 22:06:00	10.26	9.782639	9.742722	9.782639	9.689407	9.633926	9.753708	9.698196	9.789871	9.869797	9.856491	9.816513	9.757309
"226025"	2013-11-10 22:08:00	10.26	9.782639	9.755966	9.742691	9.676102	9.633926	9.752213	9.670822	9.791397	9.829819	9.869797	9.776566	9.770615
"226026"	2013-11-10 22:10:00	10.26	9.782578	9.755936	9.769241	9.662766	9.582932	9.689377	9.594681	9.714493	9.789871	9.869797	9.789871	9.770615
"226027"	2013-11-10 22:12:00	10.26	9.782578	9.742661	9.769241	9.70195	9.621353	9.831375	9.645706	9.791367	9.843185	9.843185	9.789871	9.770615
"226028"	2013-11-10 22:14:00	10.26	9.782639	9.716019	9.729324	9.676102	9.569626	9.676102	9.582169	9.701218	9.727097	9.843185	9.76326	9.770584
"226029"	2013-11-10 22:16:00	10.26	9.782639	9.742691	9.755966	9.662796	9.595505	9.741165	9.62056	9.713028	9.818039	9.843185	9.76326	9.770584
"226030"	2013-11-10 22:18:00	10.26	9.782639	9.716019	9.769302	9.662796	9.582169	9.715286	9.633163	9.753708	9.803207	9.883133	9.829819	9.770615
"226031"	2013-11-10 22:20:00	10.26	9.782639	9.716019	9.742691	9.676102	9.633926	9.752945	9.619858	9.738144	9.816513	9.830582	9.76326	9.770615
"226032"	2013-11-10 22:22:00	10.26	9.782578	9.742661	9.782578	9.689407	9.621384	9.806229	9.684158	9.816513	9.856491	9.869797	9.789871	9.743973
"226033"	2013-11-10 22:24:00	10.26	9.782578	9.769241	9.742661	9.662766	9.582932	9.688644	9.607315	9.764786	9.817307	9.856491	9.749954	9.757309
"226034"	2013-11-10 22:26:00	10.26	9.782578	9.755936	9.782578	9.688644	9.569626	9.767014	9.633163	9.817307	9.80397	9.856522	9.776566	9.7173
"226035"	2013-11-10 22:28:00	10.26	9.782578	9.755936	9.74263	9.662766	9.582169	9.701218	9.594711	9.778824	9.830582	9.869827	9.789871	9.664047
"226036"	2013-11-10 22:30:00	10.26	9.782639	9.689377	9.729324	9.676071	9.582169	9.662766	9.569595	9.674576	9.738876	9.830582	9.803207	9.663986
"226037"	2013-11-10 22:32:00	10.25	9.782639	9.716019	9.742661	9.662766	9.569595	9.662766	9.569595	9.726334	9.817276	9.830551	9.776566	9.677322
"226038"	2013-11-10 22:34:00	10.25	9.782578	9.729324	9.742661	9.676102	9.595474	9.688644	9.607285	9.790634	9.856491	9.843155	9.776535	9.663986
"226039"	2013-11-10 22:36:00	10.26	9.782578	9.742661	9.769241	9.688644	9.621353	9.687881	9.619827	9.738876	9.829819	9.830551	9.776566	9.663986
"226040"	2013-11-10 22:38:00	10.26	9.770004	9.74263	9.742661	9.662766	9.569626	9.662766	9.582169	9.712265	9.725571	9.817276	9.723312	9.664047
"226041"	2013-11-10 22:40:00	10.26	9.782578	9.74263	9.769241	9.688614	9.607315	9.701187	9.633163	9.712265	9.790634	9.789871	9.670059	9.664047
"226042"	2013-11-10 22:42:00	10.26	9.782578	9.769241	9.755936	9.662766	9.595505	9.740372	9.63237	9.75145	9.789871	9.829819	9.670059	9.663986
"226043"	2013-11-10 22:44:00	10.26	9.782578	9.755936	9.74263	9.676071	9.582932	9.700424	9.657516	9.749924	9.777298	9.789871	9.683395	9.663986
"226044"	2013-11-10 22:46:00	10.26	9.782639	9.742661	9.729324	9.662766	9.569626	9.675339	9.569626	9.66127	9.662003	9.750687	9.670059	9.663986
"226045"	2013-11-10 22:48:00	10.27	9.782639	9.742661	9.742661	9.64946	9.569626	9.64946	9.607315	9.725571	9.725571	9.723312	9.670059	9.663986
"226046"	2013-11-10 22:50:00	10.27	9.782639	9.755966	9.769302	9.676071	9.62056	9.701187	9.594711	9.699692	9.737381	9.763229	9.710007	9.663986
"226047"	2013-11-10 22:52:00	10.27	9.782639	9.755966	9.742661	9.676071	9.608047	9.765518	9.633163	9.698196	9.75145	9.736618	9.683334	9.663986
"226048"	2013-11-10 22:54:00	10.27	9.782578	9.729294	9.74263	9.64946	9.569595	9.687149	9.607285	9.685623	9.646469	9.710739	9.683395	9.664047
"226049"	2013-11-10 22:56:00	10.26	9.782578	9.755936	9.769211	9.689377	9.582169	9.648727	9.63237	9.738144	9.738113	9.763229	9.710007	9.651505
"226050"	2013-11-10 22:58:00	10.26	9.782639	9.729355	9.742691	9.676102	9.582169	9.648727	9.582169	9.75145	9.749954	9.776596	9.696701	9.663986
"226051"	2013-11-10 23:00:00	10.27	9.782639	9.742691	9.769302	9.716019	9.594711	9.739639	9.594711	9.750717	9.749954	9.789871	9.749954	9.663986
"226052"	2013-11-10 23:02:00	10.26	9.782578	9.782578	9.755936	9.675339	9.619858	9.752914	9.659012	9.738113	9.736649	9.843155	9.776566	9.663986
"226053"	2013-11-10 23:04:00	10.27	9.782578	9.74263	9.782578	9.689377	9.635391	9.739609	9.645706	9.790634	9.803177	9.843185	9.749924	9.663986
"226054"	2013-11-10 23:06:00	10.26	9.782639	9.742661	9.782639	9.676071	9.622116	9.766251	9.657516	9.790604	9.777298	9.763992	9.789871	9.663986
"226055"	2013-11-10 23:08:00	10.26	9.782639	9.769302	9.76857	9.676071	9.645737	9.714493	9.670853	9.763992	9.817307	9.829819	9.803207	9.651443
"226056"	2013-11-10 23:10:00	10.27	9.782578	9.729324	9.782578	9.688644	9.647995	9.740402	9.683395	9.763992	9.803177	9.843185	9.803207	9.651443
"226057"	2013-11-10 23:12:00	10.27	9.782578	9.742661	9.782578	9.689407	9.633926	9.829819	9.646469	9.71376	9.829819	9.843155	9.789871	9.663986
"226058"	2013-11-10 23:14:00	10.27	9.782578	9.755936	9.769241	9.676071	9.62056	9.727066	9.608017	9.752182	9.818039	9.843185	9.789871	9.663986
"226059"	2013-11-10 23:16:00	10.27	9.782578	9.755936	9.79512	9.752945	9.777298	9.843887	9.763229	9.830582	9.856461	9.856491	9.789871	9.651443
"226060"	2013-11-10 23:18:00	10.27	9.782578	9.74263	9.782578	9.676071	9.60878	9.729294	9.684128	9.803177	9.829819	9.856491	9.776566	9.651443
"226061"	2013-11-10 23:20:00	10.26	9.782578	9.769241	9.782578	9.689377	9.635391	9.74263	9.684128	9.817276	9.829819	9.829819	9.803177	9.663986
"226062"	2013-11-10 23:22:00	10.27	9.795944	9.702713	9.782639	9.662796	9.60878	9.727097	9.644974	9.777328	9.805496	9.816544	9.789902	9.663986
"226063"	2013-11-10 23:24:00	10.27	9.782639	9.755997	9.782639	9.701981	9.60878	9.727829	9.645706	9.726364	9.816513	9.843185	9.776566	9.663986
"226064"	2013-11-10 23:26:00	10.26	9.782578	9.715988	9.769211	9.64946	9.582932	9.70195	9.608047	9.71376	9.752182	9.856491	9.816513	9.651443
"226065"	2013-11-10 23:28:00	10.26	9.782578	9.769241	9.755936	9.676071	9.595505	9.727829	9.596237	9.739609	9.751419	9.816513	9.803177	9.651443
"226066"	2013-11-10 23:30:00	10.26	9.782578	9.782578	9.769241	9.676102	9.569626	9.662796	9.569626	9.726334	9.778824	9.869797	9.789871	9.663986
"226067"	2013-11-10 23:32:00	10.26	9.782578	9.729324	9.769241	9.676102	9.596237	9.676102	9.582169	9.71376	9.779587	9.790634	9.803177	9.663986
"226068"	2013-11-10 23:34:00	10.27	9.770065	9.716019	9.769272	9.676102	9.609543	9.687912	9.596207	9.739639	9.792892	9.829849	9.776566	9.663986
"226069"	2013-11-10 23:36:00	10.26	9.782639	9.769302	9.782639	9.702713	9.698959	9.726334	9.685623	9.844681	9.829819	9.856491	9.829849	9.651443
"226070"	2013-11-10 23:38:00	10.27	9.782578	9.769241	9.782578	9.689407	9.635422	9.766251	9.646469	9.791367	9.870529	9.817307	9.789871	9.663986
"226071"	2013-11-10 23:40:00	10.27	9.782578	9.742661	9.782578	9.688644	9.699692	9.793655	9.71077	9.843887	9.829788	9.856491	9.776566	9.663986
"226072"	2013-11-10 23:42:00	10.26	9.782578	9.755936	9.782578	9.728592	9.67308	9.831345	9.712265	9.791397	9.830582	9.843185	9.843155	9.651474
"226073"	2013-11-10 23:44:00	10.27	9.782578	9.782578	9.782578	9.689377	9.622116	9.727829	9.633896	9.792862	9.856491	9.843155	9.869797	9.664047
"226074"	2013-11-10 23:46:00	10.26	9.782578	9.769241	9.769241	9.741867	9.700455	9.818039	9.736618	9.80394	9.856491	9.843155	9.829819	9.638901
"226075"	2013-11-10 23:48:00	10.26	9.782578	9.769241	9.782578	9.728592	9.737381	9.778824	9.724045	9.790634	9.818039	9.856461	9.829819	9.651443
"226076"	2013-11-10 23:50:00	10.27	9.782578	9.755936	9.782578	9.729294	9.660507	9.728592	9.633163	9.778824	9.817276	9.869797	9.843185	9.651443
"226077"	2013-11-10 23:52:00	10.26	9.782578	9.769241	9.782578	9.715225	9.647202	9.793625	9.700424	9.843185	9.856491	9.856491	9.843185	9.663986
"226078"	2013-11-10 23:54:00	10.27	9.782578	9.769241	9.782578	9.676071	9.60878	9.714523	9.659775	9.767014	9.804672	9.829819	9.803177	9.664047
"226079"	2013-11-10 23:56:00	10.27	9.782578	9.729294	9.79512	9.715988	9.622116	9.739639	9.633163	9.79213	9.816513	9.856491	9.829849	9.664047
"226080"	2013-11-10 23:58:00	10.26	9.782578	9.755936	9.782578	9.729294	9.596237	9.766983	9.659775	9.779587	9.856491	9.883102	9.816483	9.651443
"226081"	2013-11-11 00:00:00	10.26	9.782578	9.755936	9.74263	9.676071	9.635391	9.754471	9.646469	9.766251	9.843155	9.843155	9.843155	9.663986
"226082"	2013-11-11 00:02:00	10.26	9.782639	9.782639	9.782639	9.781052	9.698196	9.765518	9.737381	9.804703	9.843185	9.869797	9.829819	9.651443
"226083"	2013-11-11 00:04:00	10.27	9.782639	9.769272	9.782639	9.729324	9.66127	9.819565	9.698959	9.816513	9.804703	9.883133	9.869797	9.663986
"226084"	2013-11-11 00:06:00	10.26	9.782578	9.782578	9.782578	9.741135	9.674606	9.79213	9.711502	9.789871	9.869797	9.829819	9.843155	9.638901
"226085"	2013-11-11 00:08:00	10.27	9.782578	9.742661	9.782578	9.676102	9.739639	9.78035	9.724075	9.843155	9.869797	9.883102	9.816513	9.63887
"226086"	2013-11-11 00:10:00	10.26	9.782639	9.742661	9.782639	9.702682	9.66127	9.805496	9.685623	9.831375	9.843185	9.883133	9.843185	9.651443
"226087"	2013-11-11 00:12:00	10.26	9.782639	9.769272	9.769272	9.729294	9.622116	9.779587	9.685623	9.818039	9.856491	9.883133	9.843185	9.651443
"226088"	2013-11-11 00:14:00	10.26	9.782578	9.755936	9.782578	9.741867	9.67308	9.781052	9.660507	9.80394	9.869797	9.869797	9.803207	9.663986
"226089"	2013-11-11 00:16:00	10.28	9.782578	9.782578	9.79512	9.793625	9.660507	9.791367	9.750687	9.856491	9.856491	9.869797	9.869797	9.638901
"226090"	2013-11-11 00:18:00	10.27	9.782578	9.782578	9.807724	9.832108	9.662033	9.843887	9.71077	9.843887	9.869827	9.883133	9.883133	9.651443
"226091"	2013-11-11 00:20:00	10.27	9.782578	9.755936	9.782578	9.768509	9.662033	9.805496	9.749954	9.843887	9.869827	9.869827	9.829819	9.651443
"226092"	2013-11-11 00:22:00	10.27	9.782578	9.782578	9.782578	9.768539	9.724838	9.806229	9.724106	9.829849	9.843185	9.869827	9.869797	9.638931
"226093"	2013-11-11 00:24:00	10.28	9.782578	9.782578	9.782578	9.78035	9.738174	9.831375	9.736649	9.856522	9.856522	9.883133	9.883133	9.651474
"226094"	2013-11-11 00:26:00	10.27	9.782639	9.755966	9.782639	9.767776	9.700455	9.831375	9.711502	9.843185	9.856491	9.883133	9.843185	9.626328
"226095"	2013-11-11 00:28:00	10.27	9.782639	9.782639	9.795151	9.792892	9.749954	9.87056	9.737381	9.856491	9.843185	9.843185	9.843185	9.663986
"226096"	2013-11-11 00:30:00	10.27	9.782639	9.769302	9.795181	9.755966	9.660568	9.829849	9.66127	9.869797	9.82988	9.869827	9.843185	9.651443
"226097"	2013-11-11 00:32:00	10.27	9.782639	9.769302	9.782639	9.729355	9.674606	9.829849	9.724838	9.82988	9.869827	9.869827	9.869827	9.651443
"226098"	2013-11-11 00:34:00	10.26	9.782639	9.782639	9.782639	9.728592	9.75145	9.817307	9.763229	9.856491	9.883133	9.869797	9.843185	9.613785
"226099"	2013-11-11 00:36:00	10.27	9.782639	9.782639	9.782639	9.806961	9.712997	9.843185	9.736649	9.843185	9.869797	9.883133	9.856491	9.651443
"226100"	2013-11-11 00:38:00	10.27	9.782639	9.769272	9.782639	9.76857	9.673874	9.831375	9.750717	9.843948	9.856522	9.869827	9.856522	9.63887
"226101"	2013-11-11 00:40:00	10.26	9.782639	9.769302	9.782639	9.741898	9.698196	9.843185	9.71077	9.869827	9.843948	9.883133	9.856522	9.663986
"226102"	2013-11-11 00:42:00	10.27	9.782578	9.769211	9.782578	9.792892	9.777298	9.857224	9.749924	9.856491	9.883102	9.883102	9.843155	9.601212
"226103"	2013-11-11 00:44:00	10.27	9.782578	9.755936	9.782578	9.715988	9.647202	9.84465	9.710739	9.870529	9.856491	9.856491	9.856491	9.651505
"226104"	2013-11-11 00:46:00	10.27	9.782578	9.781815	9.782578	9.741867	9.71376	9.845413	9.723312	9.856522	9.843185	9.883133	9.856522	9.638931
"226105"	2013-11-11 00:48:00	10.27	9.782578	9.782578	9.79512	9.767014	9.699692	9.883133	9.749954	9.843948	9.843185	9.883133	9.843185	9.651505
"226106"	2013-11-11 00:50:00	10.26	9.782578	9.769241	9.782578	9.768509	9.750717	9.830612	9.76326	9.829819	9.843185	9.883133	9.829849	9.651505
"226107"	2013-11-11 00:52:00	10.26	9.770004	9.729294	9.782578	9.702682	9.622849	9.729294	9.66127	9.818069	9.804733	9.869827	9.803207	9.651505
"226108"	2013-11-11 00:54:00	10.26	9.782578	9.769241	9.782578	9.781845	9.662796	9.819534	9.67308	9.830582	9.883102	9.856461	9.869797	9.651443
"226109"	2013-11-11 00:56:00	10.26	9.782578	9.755936	9.782578	9.702713	9.687149	9.857986	9.749954	9.843887	9.869797	9.869797	9.829819	9.663986
"226110"	2013-11-11 00:58:00	10.26	9.782578	9.782578	9.782578	9.767746	9.71077	9.869797	9.684891	9.830582	9.856491	9.869797	9.816513	9.651443
"226111"	2013-11-11 01:00:00	10.27	9.782578	9.782578	9.782578	9.742661	9.739639	9.84465	9.724045	9.818039	9.883102	9.883102	9.829819	9.66478
"226112"	2013-11-11 01:02:00	10.26	9.782639	9.782639	9.795181	9.794449	9.790634	9.843948	9.723343	9.869827	9.883133	9.883133	9.856491	9.63887
"226113"	2013-11-11 01:04:00	10.26	9.782639	9.755997	9.782639	9.742691	9.687912	9.794418	9.660538	9.843948	9.843185	9.856522	9.856491	9.63887
"226114"	2013-11-11 01:06:00	10.26	9.782578	9.769241	9.782578	9.742661	9.66127	9.805466	9.711502	9.829819	9.883102	9.883102	9.856491	9.638901
"226115"	2013-11-11 01:08:00	10.26	9.782578	9.782578	9.782578	9.755936	9.714523	9.831375	9.724075	9.856491	9.883102	9.883102	9.869797	9.626328
"226116"	2013-11-11 01:10:00	10.26	9.782639	9.782639	9.795151	9.792892	9.764023	9.818802	9.724838	9.843185	9.829849	9.883133	9.856522	9.613754
"226117"	2013-11-11 01:12:00	10.26	9.782639	9.807755	9.820297	9.806961	9.789932	9.869827	9.724106	9.830582	9.883133	9.883133	9.869827	9.63887
"226118"	2013-11-11 01:14:00	10.26	9.782578	9.782578	9.782578	9.78035	9.740372	9.818039	9.749924	9.843185	9.856491	9.883102	9.856461	9.663986
"226119"	2013-11-11 01:16:00	10.26	9.782578	9.782578	9.782578	9.768509	9.749924	9.804672	9.776566	9.843887	9.869797	9.883102	9.856461	9.626328
"226120"	2013-11-11 01:18:00	10.26	9.770004	9.782578	9.782578	9.754471	9.726303	9.84465	9.710739	9.843155	9.883102	9.883102	9.869797	9.664047
"226121"	2013-11-11 01:20:00	10.27	9.782578	9.782578	9.782578	9.781052	9.764755	9.818039	9.725571	9.790634	9.843857	9.883102	9.843155	9.651505
"226122"	2013-11-11 01:22:00	10.27	9.782578	9.782578	9.79512	9.755936	9.700455	9.857254	9.724075	9.869797	9.883133	9.883133	9.829849	9.638931
"226123"	2013-11-11 01:24:00	10.27	9.782578	9.782578	9.79512	9.767014	9.725601	9.857254	9.764023	9.869827	9.883133	9.869797	9.856522	9.626358
"226124"	2013-11-11 01:26:00	10.26	9.782578	9.807693	9.79512	9.793655	9.738907	9.805466	9.736649	9.869797	9.869797	9.883102	9.856461	9.638901
"226125"	2013-11-11 01:28:00	10.26	9.782578	9.782578	9.782578	9.741867	9.688644	9.831345	9.71077	9.844681	9.805496	9.856461	9.856491	9.651443
"226126"	2013-11-11 01:30:00	10.26	9.782578	9.782578	9.782578	9.755936	9.675339	9.779556	9.698929	9.830582	9.869797	9.883102	9.843185	9.63887
"226127"	2013-11-11 01:32:00	10.26	9.782578	9.782578	9.782578	9.715988	9.70195	9.794388	9.698959	9.869797	9.843185	9.869797	9.803207	9.651443
"226128"	2013-11-11 01:34:00	10.26	9.782578	9.782578	9.782578	9.716019	9.687912	9.844681	9.724838	9.831345	9.869797	9.883102	9.869797	9.690659
"226129"	2013-11-11 01:36:00	10.26	9.782578	9.782578	9.782578	9.741898	9.661301	9.818069	9.737381	9.843155	9.869797	9.883102	9.869797	9.651443
"226130"	2013-11-11 01:38:00	10.27	9.782639	9.782639	9.795151	9.806992	9.776596	9.87059	9.738144	9.829849	9.843979	9.883133	9.883133	9.613785
"226131"	2013-11-11 01:40:00	10.26	9.782639	9.755966	9.782639	9.781876	9.647964	9.753738	9.647995	9.856522	9.844681	9.883133	9.843185	9.677322
"226132"	2013-11-11 01:42:00	10.26	9.782578	9.769211	9.782578	9.715988	9.687149	9.83284	9.736618	9.805496	9.869797	9.883102	9.883102	9.663986
"226133"	2013-11-11 01:44:00	10.27	9.782578	9.782578	9.79512	9.74263	9.673813	9.818741	9.724808	9.843887	9.869797	9.869797	9.843155	9.601212
"226134"	2013-11-11 01:46:00	10.26	9.782578	9.769241	9.782578	9.781052	9.750687	9.844681	9.737381	9.883102	9.883102	9.883102	9.856461	9.626328
"226135"	2013-11-11 01:48:00	10.26	9.79512	9.782578	9.79512	9.769241	9.764755	9.857224	9.76326	9.869797	9.883102	9.883102	9.856491	9.613754
"226136"	2013-11-11 01:50:00	10.26	9.782578	9.782578	9.79512	9.805466	9.75145	9.805466	9.725571	9.856491	9.869797	9.883102	9.856491	9.639664
"226137"	2013-11-11 01:52:00	10.27	9.782578	9.729324	9.782578	9.755173	9.687149	9.768509	9.725571	9.857224	9.817276	9.830582	9.869797	9.651443
"226138"	2013-11-11 01:54:00	10.26	9.782578	9.769211	9.782578	9.74263	9.674576	9.818741	9.685654	9.857254	9.883102	9.883102	9.869797	9.651474
"226139"	2013-11-11 01:56:00	10.26	9.782578	9.755936	9.782578	9.781052	9.752182	9.818741	9.750687	9.84465	9.869797	9.883102	9.856461	9.638931
"226140"	2013-11-11 01:58:00	10.26	9.782639	9.782639	9.782639	9.755234	9.712234	9.832108	9.789871	9.856491	9.883133	9.883133	9.749924	9.638901
"226141"	2013-11-11 02:00:00	10.26	9.782639	9.782639	9.820297	9.831375	9.778824	9.869797	9.76326	9.843887	9.883133	9.883133	9.723312	9.626328
"226142"	2013-11-11 02:02:00	10.26	9.782639	9.782639	9.782639	9.818039	9.791367	9.857224	9.763229	9.843155	9.883102	9.789871	9.789871	9.576065
"226143"	2013-11-11 02:04:00	10.26	9.782639	9.782639	9.782639	9.755966	9.803207	9.805496	9.776566	9.883102	9.843857	9.710007	9.749924	9.601212
"226144"	2013-11-11 02:06:00	10.26	9.782578	9.769241	9.782578	9.83284	9.792099	9.857224	9.776566	9.883102	9.883102	9.76326	9.789871	9.601242
"226145"	2013-11-11 02:08:00	10.26	9.782578	9.782578	9.782578	9.805496	9.869797	9.869797	9.723312	9.883102	9.883102	9.856491	9.789871	9.601212
"226146"	2013-11-11 02:10:00	10.26	9.782639	9.769302	9.782639	9.727859	9.80397	9.818802	9.76326	9.883133	9.883133	9.856522	9.869797	9.651443
"226147"	2013-11-11 02:12:00	10.26	9.782639	9.782639	9.782639	9.78038	9.791397	9.830612	9.764023	9.883133	9.883133	9.843185	9.869827	9.63887
"226148"	2013-11-11 02:14:00	10.26	9.782578	9.769241	9.79512	9.806931	9.80397	9.856491	9.737381	9.857224	9.869797	9.883102	9.856491	9.638901
"226149"	2013-11-11 02:16:00	10.26	9.782578	9.769241	9.782578	9.755936	9.777359	9.843887	9.80397	9.869797	9.883102	9.883102	9.869797	9.626328
"226150"	2013-11-11 02:18:00	10.27	9.782578	9.769241	9.782578	9.793655	9.803207	9.830612	9.76326	9.883133	9.883133	9.883133	9.856522	9.588638
"226151"	2013-11-11 02:20:00	10.26	9.782578	9.79512	9.83284	9.843185	9.843185	9.883133	9.829849	9.883133	9.883133	9.883133	9.843185	9.576065
"226152"	2013-11-11 02:22:00	10.27	9.79512	9.807693	9.79512	9.820267	9.776566	9.870529	9.816513	9.869797	9.883102	9.843155	9.803177	9.588638
"226153"	2013-11-11 02:24:00	10.26	9.782578	9.782578	9.782578	9.74263	9.737381	9.857224	9.816513	9.883102	9.869797	9.829819	9.816513	9.63887
"226154"	2013-11-11 02:26:00	10.26	9.782578	9.79512	9.807693	9.806229	9.764755	9.856491	9.749954	9.883102	9.883102	9.869797	9.816513	9.651443
"226155"	2013-11-11 02:28:00	10.27	9.782578	9.782578	9.782578	9.741135	9.763992	9.830582	9.763992	9.829819	9.856491	9.883102	9.816513	9.626328
"226156"	2013-11-11 02:30:00	10.25	9.782578	9.782578	9.782578	9.781815	9.714523	9.806229	9.750687	9.856461	9.883102	9.883102	9.843155	9.651443
"226157"	2013-11-11 02:32:00	10.26	9.782578	9.782578	9.782578	9.768539	9.765518	9.857986	9.737381	9.856491	9.883102	9.883102	9.883102	9.601242
"226158"	2013-11-11 02:34:00	10.26	9.782578	9.782578	9.782578	9.793655	9.738876	9.817276	9.723312	9.843887	9.883102	9.883102	9.829819	9.588638
"226159"	2013-11-11 02:36:00	10.26	9.782578	9.782578	9.807693	9.779587	9.80394	9.883102	9.80394	9.883102	9.883102	9.883102	9.829819	9.563522
"226160"	2013-11-11 02:38:00	10.26	9.782578	9.782578	9.807693	9.793655	9.829819	9.87056	9.829819	9.883102	9.883102	9.883102	9.843155	9.563522
"226161"	2013-11-11 02:40:00	10.26	9.782578	9.782578	9.820267	9.806229	9.818741	9.869797	9.76326	9.869797	9.883102	9.883102	9.856461	9.588638
"226162"	2013-11-11 02:42:00	10.26	9.782639	9.782639	9.820328	9.806931	9.856491	9.883133	9.749924	9.883133	9.883133	9.883133	9.816513	9.626328
"226163"	2013-11-11 02:44:00	10.26	9.782639	9.807755	9.807755	9.832108	9.803177	9.883133	9.843185	9.869797	9.883133	9.883133	9.869827	9.588638
"226164"	2013-11-11 02:46:00	10.26	9.782639	9.820297	9.820297	9.857254	9.765518	9.883133	9.790634	9.883133	9.883133	9.883133	9.789871	9.613754
"226165"	2013-11-11 02:48:00	10.26	9.782639	9.782639	9.795181	9.819565	9.829819	9.869797	9.803207	9.883133	9.883133	9.856491	9.856491	9.638901
"226166"	2013-11-11 02:50:00	10.26	9.782578	9.782578	9.782578	9.755936	9.790634	9.883102	9.816513	9.883102	9.883102	9.843185	9.789902	9.613785
"226167"	2013-11-11 02:52:00	10.26	9.782578	9.782578	9.782578	9.755173	9.778824	9.844681	9.75145	9.817307	9.883102	9.843155	9.789902	9.63887
"226168"	2013-11-11 02:54:00	10.26	9.782578	9.769241	9.782578	9.768509	9.777298	9.818771	9.790634	9.883102	9.883102	9.869797	9.843185	9.601212
"226169"	2013-11-11 02:56:00	10.27	9.782578	9.782578	9.807724	9.793655	9.843155	9.883102	9.829819	9.883102	9.883102	9.869797	9.856491	9.601181
"226170"	2013-11-11 02:58:00	10.26	9.782578	9.79512	9.820267	9.753708	9.829819	9.869797	9.789902	9.869797	9.883102	9.883102	9.869797	9.626358
"226171"	2013-11-11 03:00:00	10.26	9.782578	9.79512	9.83284	9.831345	9.830551	9.843155	9.763992	9.869797	9.883102	9.883102	9.869797	9.638901
"226172"	2013-11-11 03:02:00	10.26	9.782639	9.782639	9.820297	9.806259	9.791397	9.869827	9.776566	9.883133	9.883133	9.869827	9.869827	9.613754
"226173"	2013-11-11 03:04:00	10.26	9.782639	9.782639	9.782639	9.714554	9.804733	9.857254	9.736649	9.856522	9.883133	9.883133	9.856491	9.638901
"226174"	2013-11-11 03:06:00	10.25	9.782578	9.782578	9.782578	9.74263	9.726303	9.843887	9.789871	9.883102	9.883102	9.883102	9.856491	9.613785
"226175"	2013-11-11 03:08:00	10.26	9.782578	9.782578	9.782578	9.781815	9.75145	9.87056	9.790634	9.869797	9.869797	9.883102	9.803177	9.601212
"226176"	2013-11-11 03:10:00	10.26	9.782639	9.782639	9.795151	9.779587	9.843185	9.869797	9.816513	9.883133	9.883133	9.883133	9.883133	9.588699
"226177"	2013-11-11 03:12:00	10.26	9.782639	9.795151	9.795181	9.792923	9.738907	9.844711	9.76326	9.883133	9.87056	9.883133	9.856522	9.576126
"226178"	2013-11-11 03:14:00	10.27	9.782578	9.769241	9.782578	9.806931	9.856491	9.883102	9.803177	9.883102	9.883102	9.883102	9.869797	9.613785
"226179"	2013-11-11 03:16:00	10.26	9.782578	9.782578	9.782578	9.78035	9.715256	9.804672	9.699692	9.870529	9.883102	9.883102	9.843155	9.651443
"226180"	2013-11-11 03:18:00	10.26	9.782578	9.782578	9.782578	9.794388	9.843155	9.869797	9.803177	9.856491	9.883102	9.883102	9.856461	9.588669
"226181"	2013-11-11 03:20:00	10.26	9.782578	9.79512	9.820267	9.844681	9.80394	9.883102	9.789871	9.883102	9.883102	9.883102	9.856491	9.626328
"226182"	2013-11-11 03:22:00	10.26	9.782578	9.782578	9.782578	9.78035	9.857224	9.843857	9.803177	9.883102	9.883102	9.883102	9.856491	9.601212
"226183"	2013-11-11 03:24:00	10.26	9.782578	9.782578	9.782578	9.755936	9.686386	9.857224	9.776566	9.856491	9.883102	9.883102	9.883102	9.651443
"226184"	2013-11-11 03:26:00	10.26	9.782578	9.79512	9.782578	9.818741	9.856522	9.869797	9.803207	9.856522	9.883133	9.883133	9.883133	9.601212
"226185"	2013-11-11 03:28:00	10.26	9.782578	9.782578	9.79512	9.767746	9.843185	9.857986	9.76326	9.856522	9.883133	9.883133	9.883133	9.626328
"226186"	2013-11-11 03:30:00	10.26	9.782578	9.769241	9.782578	9.805466	9.829819	9.844681	9.763992	9.856491	9.883102	9.883102	9.789871	9.626297
"226187"	2013-11-11 03:32:00	10.26	9.782578	9.782578	9.782578	9.742661	9.752945	9.843887	9.789871	9.843155	9.883102	9.883102	9.749954	9.63887
"226188"	2013-11-11 03:34:00	10.26	9.782639	9.782639	9.782639	9.741928	9.701981	9.869797	9.75148	9.883133	9.883133	9.883133	9.843185	9.62709
"226189"	2013-11-11 03:36:00	10.26	9.782639	9.782639	9.782639	9.741165	9.687912	9.753708	9.724106	9.856522	9.883133	9.883133	9.883133	9.651443
"226190"	2013-11-11 03:38:00	10.27	9.782639	9.782639	9.782639	9.781082	9.647995	9.767014	9.737381	9.791397	9.869797	9.883102	9.869797	9.626328
"226191"	2013-11-11 03:40:00	10.26	9.782639	9.755966	9.782639	9.742691	9.752213	9.781082	9.725601	9.806229	9.883102	9.869797	9.856461	9.663986
"226192"	2013-11-11 03:42:00	10.26	9.782578	9.769241	9.782578	9.755936	9.700455	9.84465	9.763992	9.843887	9.883102	9.869797	9.843185	9.626297
"226193"	2013-11-11 03:44:00	10.27	9.782578	9.782578	9.782578	9.766983	9.766312	9.830582	9.724075	9.869797	9.883102	9.883102	9.749924	9.601181
"226194"	2013-11-11 03:46:00	10.26	9.782578	9.769241	9.782578	9.729324	9.778061	9.843887	9.749924	9.856491	9.883102	9.883102	9.76326	9.651443
"226195"	2013-11-11 03:48:00	10.26	9.782578	9.782578	9.782578	9.768539	9.764786	9.857986	9.738144	9.791397	9.883102	9.883102	9.829819	9.63887
"226196"	2013-11-11 03:50:00	10.26	9.782578	9.782578	9.807693	9.793655	9.727829	9.84465	9.724075	9.883102	9.883102	9.883102	9.856491	9.638901
"226197"	2013-11-11 03:52:00	10.26	9.782578	9.782578	9.782578	9.781845	9.75145	9.818741	9.71077	9.883102	9.883102	9.883102	9.883102	9.626328
"226198"	2013-11-11 03:54:00	10.27	9.782578	9.782578	9.782578	9.767746	9.778091	9.843887	9.789871	9.857224	9.883102	9.883102	9.856491	9.626358
"226199"	2013-11-11 03:56:00	10.26	9.782578	9.782578	9.820267	9.843887	9.791367	9.857224	9.829819	9.869797	9.883102	9.883102	9.883102	9.638901
"226200"	2013-11-11 03:58:00	10.26	9.782578	9.782578	9.79512	9.781052	9.763992	9.845413	9.713028	9.80394	9.883102	9.883102	9.869797	9.588638
"226201"	2013-11-11 04:00:00	10.26	9.782578	9.782578	9.782578	9.794388	9.790634	9.830582	9.73735	9.883102	9.883102	9.883102	9.843185	9.626328
"226202"	2013-11-11 04:02:00	10.27	9.782639	9.782639	9.782639	9.806259	9.818039	9.869827	9.816544	9.869827	9.856522	9.883133	9.869797	9.638931
"226203"	2013-11-11 04:04:00	10.27	9.795181	9.795181	9.807755	9.792923	9.843185	9.883133	9.776596	9.883133	9.883133	9.883133	9.883133	9.576126
"226204"	2013-11-11 04:06:00	10.26	9.782578	9.782578	9.820267	9.792862	9.883102	9.883102	9.789871	9.883102	9.883102	9.883102	9.883102	9.613754
"226205"	2013-11-11 04:08:00	10.26	9.79512	9.782578	9.807724	9.830582	9.829819	9.883102	9.843155	9.883102	9.883102	9.883102	9.883102	9.576096
"226206"	2013-11-11 04:10:00	10.26	9.782578	9.782578	9.807693	9.857254	9.817307	9.869797	9.776566	9.883133	9.883133	9.883133	9.869797	9.588699
"226207"	2013-11-11 04:12:00	10.27	9.782578	9.782578	9.782578	9.781845	9.700455	9.843948	9.790665	9.87056	9.883133	9.883133	9.856522	9.613815
"226208"	2013-11-11 04:14:00	10.26	9.782578	9.782578	9.807693	9.79213	9.857224	9.870529	9.763229	9.869797	9.883102	9.883102	9.843155	9.601212
"226209"	2013-11-11 04:16:00	10.27	9.782578	9.782578	9.782578	9.78035	9.738876	9.84465	9.737381	9.869797	9.883102	9.883102	9.816513	9.601212
"226210"	2013-11-11 04:18:00	10.27	9.782639	9.782639	9.795151	9.753708	9.766342	9.87056	9.76329	9.869827	9.869827	9.883133	9.829849	9.613785
"226211"	2013-11-11 04:20:00	10.26	9.782639	9.795151	9.820328	9.883133	9.843948	9.869797	9.816544	9.883133	9.883133	9.883133	9.856522	9.576126
"226212"	2013-11-11 04:22:00	10.26	9.795151	9.795151	9.845444	9.883133	9.843185	9.883133	9.843948	9.883133	9.883133	9.883133	9.816513	9.576126
"226213"	2013-11-11 04:24:00	10.26	9.820297	9.845444	9.87059	9.87056	9.843948	9.883133	9.843185	9.883133	9.883133	9.883133	9.829849	9.563583
"226214"	2013-11-11 04:26:00	10.26	9.782578	9.782578	9.79512	9.84465	9.843887	9.870529	9.816513	9.883102	9.883102	9.883102	9.803177	9.613754
"226215"	2013-11-11 04:28:00	10.26	9.782578	9.807724	9.845413	9.84465	9.843887	9.883102	9.843155	9.883102	9.883102	9.883102	9.843185	9.601181
"226216"	2013-11-11 04:30:00	10.27	9.782639	9.795151	9.807755	9.781082	9.805496	9.819565	9.776566	9.883102	9.883102	9.883102	9.816513	9.626328
"226217"	2013-11-11 04:32:00	10.26	9.782639	9.795151	9.807724	9.740402	9.830582	9.883102	9.803207	9.883102	9.883102	9.883102	9.883102	9.588638
"226218"	2013-11-11 04:34:00	10.26	9.782578	9.782578	9.79512	9.780289	9.869797	9.817276	9.776566	9.869797	9.883102	9.883102	9.869797	9.601212
"226219"	2013-11-11 04:36:00	10.26	9.782578	9.782578	9.807693	9.805466	9.791367	9.819534	9.776566	9.883102	9.869797	9.883102	9.843185	9.638901
"226220"	2013-11-11 04:38:00	10.26	9.782578	9.782578	9.782578	9.832077	9.804703	9.883102	9.776566	9.883102	9.883102	9.883102	9.869797	9.613754
"226221"	2013-11-11 04:40:00	10.26	9.782578	9.782578	9.79512	9.818039	9.856461	9.883102	9.829819	9.883102	9.883102	9.883102	9.883102	9.601181
"226222"	2013-11-11 04:42:00	10.25	9.79512	9.820267	9.807693	9.857254	9.829849	9.883133	9.803207	9.883133	9.883133	9.883133	9.883133	9.588699
"226223"	2013-11-11 04:44:00	10.25	9.782578	9.79512	9.79512	9.818771	9.856522	9.883133	9.816544	9.883133	9.883133	9.883133	9.869827	9.576126
"226224"	2013-11-11 04:46:00	10.26	9.782639	9.807755	9.795181	9.843948	9.857254	9.883133	9.856522	9.883133	9.883133	9.883133	9.869797	9.588638
"226225"	2013-11-11 04:48:00	10.26	9.795181	9.795181	9.845444	9.883133	9.856522	9.883133	9.829819	9.883133	9.883133	9.883133	9.816544	9.563522
"226226"	2013-11-11 04:50:00	10.26	9.782578	9.820267	9.820267	9.845413	9.843155	9.883102	9.856491	9.883102	9.883102	9.883102	9.843155	9.588638
"226227"	2013-11-11 04:52:00	10.26	9.782578	9.83284	9.820267	9.830551	9.843155	9.870529	9.829819	9.883102	9.883102	9.883102	9.856491	9.576065
"226228"	2013-11-11 04:54:00	10.26	9.782639	9.782639	9.807755	9.819534	9.829849	9.883133	9.843185	9.883133	9.883133	9.883133	9.869827	9.601242
"226229"	2013-11-11 04:56:00	10.26	9.782639	9.782639	9.782639	9.768539	9.804703	9.856491	9.776596	9.883133	9.883133	9.883133	9.869827	9.613785
"226230"	2013-11-11 04:58:00	10.26	9.782578	9.782578	9.820267	9.793655	9.843185	9.883102	9.829819	9.883102	9.883102	9.883102	9.869797	9.601242
"226231"	2013-11-11 05:00:00	10.26	9.782578	9.807724	9.820267	9.870529	9.790634	9.883102	9.829819	9.883102	9.883102	9.883102	9.869797	9.576126
"226232"	2013-11-11 05:02:00	10.26	9.782639	9.782639	9.845444	9.831375	9.869827	9.883133	9.856522	9.869827	9.883133	9.883133	9.803207	9.601212
"226233"	2013-11-11 05:04:00	10.26	9.782639	9.820297	9.832901	9.779587	9.818802	9.883133	9.856522	9.883133	9.883133	9.883133	9.789902	9.613754
"226234"	2013-11-11 05:06:00	10.25	9.782578	9.782578	9.820267	9.832108	9.857986	9.857224	9.777298	9.883102	9.883102	9.883102	9.789871	9.576065
"226235"	2013-11-11 05:08:00	10.25	9.782578	9.782578	9.820267	9.806168	9.818039	9.883102	9.843155	9.883102	9.883102	9.883102	9.789871	9.601212
"226236"	2013-11-11 05:10:00	10.26	9.782578	9.782578	9.807693	9.806229	9.817276	9.87056	9.803207	9.883102	9.883102	9.883102	9.883102	9.613785
"226237"	2013-11-11 05:12:00	10.26	9.782578	9.807693	9.820267	9.870529	9.816483	9.883102	9.816513	9.883102	9.883102	9.883102	9.883102	9.601181
"226238"	2013-11-11 05:14:00	10.26	9.782578	9.782578	9.79512	9.820267	9.856461	9.869797	9.789871	9.883102	9.883102	9.883102	9.869797	9.576065
"226239"	2013-11-11 05:16:00	10.26	9.79512	9.782578	9.79512	9.83284	9.831345	9.857224	9.816513	9.869797	9.883102	9.883102	9.869797	9.601212
"226240"	2013-11-11 05:18:00	10.26	9.782578	9.79512	9.782578	9.794388	9.843887	9.870529	9.830582	9.883102	9.883102	9.883102	9.816483	9.613785
"226241"	2013-11-11 05:20:00	10.26	9.782578	9.769241	9.807693	9.806229	9.766251	9.870529	9.789871	9.869797	9.883102	9.883102	9.803177	9.588638
"226242"	2013-11-11 05:22:00	10.26	9.782639	9.782639	9.795151	9.755234	9.857986	9.883133	9.829849	9.883133	9.883133	9.883133	9.883133	9.601242
"226243"	2013-11-11 05:24:00	10.26	9.782639	9.795151	9.795181	9.857986	9.869827	9.869827	9.816513	9.883133	9.883133	9.883133	9.869827	9.563583
"226244"	2013-11-11 05:26:00	10.25	9.782639	9.782639	9.795181	9.857254	9.843185	9.883133	9.803207	9.883133	9.883133	9.883133	9.869827	9.588638
"226245"	2013-11-11 05:28:00	10.25	9.782639	9.781876	9.782639	9.754501	9.856522	9.869827	9.789902	9.869827	9.883133	9.883133	9.776566	9.651413
"226246"	2013-11-11 05:30:00	10.26	9.782578	9.769241	9.782578	9.755203	9.738907	9.869797	9.803177	9.869797	9.869797	9.883102	9.829819	9.638901
"226247"	2013-11-11 05:32:00	10.25	9.782578	9.782578	9.782578	9.768539	9.804672	9.869797	9.803177	9.883102	9.883102	9.883102	9.76326	9.613785
"226248"	2013-11-11 05:34:00	10.25	9.782578	9.79512	9.79512	9.792862	9.830582	9.883102	9.829819	9.883102	9.883102	9.883102	9.883102	9.588638
"226249"	2013-11-11 05:36:00	10.25	9.782578	9.782578	9.782578	9.728592	9.817276	9.883102	9.749954	9.883102	9.883102	9.883102	9.789871	9.63887
"226250"	2013-11-11 05:38:00	10.26	9.782578	9.782578	9.79512	9.806931	9.778061	9.84465	9.764023	9.869797	9.883102	9.883102	9.789871	9.626328
"226251"	2013-11-11 05:40:00	10.25	9.782578	9.782578	9.782578	9.741867	9.790634	9.869797	9.776566	9.857224	9.869797	9.883102	9.763229	9.601181
"226252"	2013-11-11 05:42:00	10.26	9.782639	9.782639	9.782639	9.755203	9.817307	9.794449	9.803207	9.856522	9.883133	9.883133	9.749954	9.638901
"226253"	2013-11-11 05:44:00	10.25	9.782639	9.782639	9.795181	9.830612	9.830612	9.883133	9.843185	9.883133	9.883133	9.883133	9.789871	9.563522
"226254"	2013-11-11 05:46:00	10.25	9.782578	9.782578	9.79512	9.819534	9.829819	9.883102	9.803177	9.883102	9.883102	9.883102	9.76326	9.588638
"226255"	2013-11-11 05:48:00	10.25	9.782578	9.782578	9.820267	9.806168	9.856491	9.883102	9.816513	9.883102	9.883102	9.883102	9.776535	9.588638
"226256"	2013-11-11 05:50:00	10.25	9.782578	9.79512	9.782578	9.794388	9.818069	9.883102	9.843155	9.883102	9.883102	9.883102	9.749954	9.601242
"226257"	2013-11-11 05:52:00	10.25	9.782578	9.782578	9.79512	9.766983	9.738876	9.883102	9.803177	9.883102	9.883102	9.883102	9.789871	9.601242
"226258"	2013-11-11 05:54:00	10.25	9.782639	9.782639	9.807755	9.844681	9.869827	9.883133	9.843185	9.883133	9.883133	9.883133	9.883133	9.563522
"226259"	2013-11-11 05:56:00	10.25	9.782639	9.782639	9.795151	9.805496	9.856491	9.87056	9.776566	9.883133	9.883133	9.883133	9.803177	9.588638
"226260"	2013-11-11 05:58:00	10.26	9.782639	9.782639	9.83287	9.804703	9.789902	9.87056	9.777328	9.883133	9.856522	9.883133	9.816544	9.626328
"226261"	2013-11-11 06:00:00	10.26	9.782639	9.781876	9.782639	9.793686	9.712296	9.829849	9.76326	9.883133	9.883133	9.883133	9.749954	9.651443
"226262"	2013-11-11 06:02:00	10.25	9.782578	9.782578	9.807693	9.817307	9.80394	9.883102	9.789871	9.869797	9.883102	9.883102	9.789871	9.576065
"226263"	2013-11-11 06:04:00	10.25	9.782578	9.782578	9.820267	9.792862	9.843155	9.869797	9.76326	9.883102	9.883102	9.883102	9.776566	9.601212
"226264"	2013-11-11 06:06:00	10.26	9.782578	9.782578	9.807693	9.832108	9.791367	9.87056	9.789871	9.883102	9.883102	9.883102	9.789871	9.601212
"226265"	2013-11-11 06:08:00	10.26	9.782578	9.79512	9.807693	9.84465	9.856491	9.883102	9.843185	9.883102	9.883102	9.883102	9.803177	9.588638
"226266"	2013-11-11 06:10:00	10.25	9.820297	9.820297	9.87056	9.883133	9.843185	9.883133	9.856522	9.883133	9.883133	9.883133	9.869797	9.588699
"226267"	2013-11-11 06:12:00	10.26	9.782639	9.795181	9.83287	9.87056	9.869797	9.883133	9.829849	9.883133	9.883133	9.883133	9.803207	9.576126
"226268"	2013-11-11 06:14:00	10.26	9.782639	9.782639	9.807755	9.806259	9.803207	9.857254	9.803207	9.883133	9.883133	9.883133	9.869827	9.613815
"226269"	2013-11-11 06:16:00	10.26	9.782639	9.782639	9.807755	9.819565	9.79213	9.830612	9.803207	9.883133	9.883133	9.883133	9.816544	9.613815
"226270"	2013-11-11 06:18:00	10.25	9.782578	9.782578	9.845383	9.818771	9.816513	9.856491	9.789871	9.883102	9.883102	9.883102	9.789871	9.601212
"226271"	2013-11-11 06:20:00	10.25	9.782578	9.782578	9.79512	9.857986	9.857224	9.883102	9.816513	9.883102	9.883102	9.883102	9.829819	9.588669
"226272"	2013-11-11 06:22:00	10.25	9.782639	9.795151	9.807755	9.844681	9.789902	9.830582	9.764023	9.883133	9.883133	9.883133	9.869827	9.626358
"226273"	2013-11-11 06:24:00	10.25	9.795944	9.782639	9.782639	9.78038	9.80397	9.818069	9.789902	9.843185	9.883133	9.883133	9.789871	9.638901
"226274"	2013-11-11 06:26:00	10.26	9.782578	9.782578	9.807693	9.779556	9.791397	9.831345	9.737381	9.829819	9.883102	9.883102	9.76326	9.63887
"226275"	2013-11-11 06:28:00	10.25	9.782578	9.755936	9.782578	9.766983	9.739639	9.806931	9.776566	9.869797	9.869797	9.883102	9.76326	9.613785
"226276"	2013-11-11 06:30:00	10.26	9.782639	9.782639	9.807755	9.742691	9.713791	9.831375	9.737411	9.843185	9.883133	9.883133	9.749954	9.626328
"226277"	2013-11-11 06:32:00	10.26	9.782639	9.769302	9.782639	9.742691	9.700485	9.844681	9.711533	9.87059	9.869797	9.883133	9.76326	9.638901
"226278"	2013-11-11 06:34:00	10.26	9.782639	9.755966	9.782639	9.716019	9.634659	9.792923	9.698196	9.819534	9.869827	9.883133	9.76326	9.626328
"226279"	2013-11-11 06:36:00	10.25	9.782639	9.755997	9.782639	9.769302	9.713791	9.779587	9.711533	9.830612	9.883133	9.869827	9.76326	9.626358
"226280"	2013-11-11 06:38:00	10.25	9.782578	9.782578	9.782578	9.819534	9.792862	9.869797	9.736618	9.843155	9.883102	9.883102	9.816513	9.651443
"226281"	2013-11-11 06:40:00	10.25	9.782578	9.769241	9.782578	9.755173	9.726334	9.832108	9.738144	9.830551	9.857224	9.883102	9.803177	9.638901
"226282"	2013-11-11 06:42:00	10.25	9.782578	9.769241	9.782578	9.716019	9.66127	9.769241	9.699692	9.818039	9.843155	9.883102	9.803177	9.677322
"226283"	2013-11-11 06:44:00	10.25	9.782578	9.782578	9.782578	9.781052	9.674576	9.778793	9.763992	9.856461	9.856491	9.883102	9.789871	9.651443
"226284"	2013-11-11 06:46:00	10.25	9.782578	9.769241	9.782578	9.715988	9.791367	9.883102	9.76326	9.857224	9.869797	9.883102	9.829819	9.638901
"226285"	2013-11-11 06:48:00	10.25	9.782578	9.769241	9.782578	9.781815	9.778061	9.818741	9.724808	9.869797	9.883102	9.883102	9.789871	9.651443
"226286"	2013-11-11 06:50:00	10.25	9.782639	9.782639	9.782639	9.715286	9.804733	9.856522	9.776596	9.869827	9.883133	9.883133	9.843185	9.626389
"226287"	2013-11-11 06:52:00	10.25	9.782639	9.769302	9.782639	9.767776	9.75148	9.843948	9.789871	9.883133	9.883133	9.883133	9.829849	9.613815
"226288"	2013-11-11 06:54:00	10.24	9.782578	9.782578	9.782578	9.768509	9.765518	9.80394	9.763229	9.857224	9.856461	9.883102	9.829819	9.626297
"226289"	2013-11-11 06:56:00	10.25	9.782578	9.782578	9.782578	9.794388	9.75145	9.843155	9.76326	9.856491	9.883102	9.869797	9.843155	9.63887
"226290"	2013-11-11 06:58:00	10.24	9.782578	9.769241	9.782578	9.781052	9.686417	9.831345	9.724075	9.883102	9.883102	9.883102	9.816513	9.651443
"226291"	2013-11-11 07:00:00	10.25	9.782578	9.782578	9.782578	9.794388	9.791397	9.830582	9.776566	9.829819	9.869797	9.883102	9.789871	9.63887
"226292"	2013-11-11 07:02:00	10.24	9.782578	9.782578	9.782578	9.754471	9.778061	9.830551	9.764023	9.829819	9.883102	9.883102	9.869797	9.63887
"226293"	2013-11-11 07:04:00	10.25	9.782578	9.769241	9.782578	9.742661	9.686417	9.830551	9.776566	9.830582	9.869797	9.883102	9.816513	9.651443
"226294"	2013-11-11 07:06:00	10.24	9.782547	9.755936	9.782547	9.755173	9.712234	9.869797	9.76326	9.856461	9.869797	9.883102	9.843155	9.613754
"226295"	2013-11-11 07:08:00	10.24	9.782547	9.782547	9.782547	9.78035	9.817276	9.857254	9.749954	9.869797	9.883102	9.883102	9.869797	9.601181
"226296"	2013-11-11 07:10:00	10.25	9.782578	9.79512	9.782578	9.781845	9.712997	9.818741	9.724075	9.830582	9.883102	9.883102	9.883102	9.613785
"226297"	2013-11-11 07:12:00	10.24	9.782578	9.769241	9.782578	9.818771	9.764755	9.84465	9.749954	9.856491	9.883102	9.883102	9.883102	9.626328
"226298"	2013-11-11 07:14:00	10.25	9.782578	9.807693	9.83284	9.806229	9.843155	9.843887	9.776566	9.829819	9.883102	9.883102	9.883102	9.639633
"226299"	2013-11-11 07:16:00	10.25	9.782578	9.782578	9.782578	9.806229	9.817276	9.883102	9.76326	9.856491	9.883102	9.883102	9.869797	9.651443
"226300"	2013-11-11 07:18:00	10.25	9.782578	9.782578	9.782578	9.794388	9.816513	9.869797	9.789871	9.843155	9.883102	9.883102	9.869797	9.665512
"226301"	2013-11-11 07:20:00	10.24	9.782578	9.755936	9.782578	9.806229	9.687149	9.857224	9.737381	9.869797	9.883102	9.883102	9.869797	9.652206
"226302"	2013-11-11 07:22:00	10.24	9.782578	9.769241	9.782578	9.755173	9.698959	9.805466	9.685623	9.80394	9.869797	9.883102	9.856491	9.663986
"226303"	2013-11-11 07:24:00	10.25	9.782578	9.782578	9.782578	9.766983	9.725571	9.831345	9.712234	9.856491	9.869797	9.883102	9.869797	9.638901
"226304"	2013-11-11 07:26:00	10.25	9.782639	9.782639	9.83287	9.818069	9.750717	9.829849	9.76329	9.829849	9.883133	9.883133	9.803238	9.638931
"226305"	2013-11-11 07:28:00	10.24	9.782639	9.782639	9.795151	9.793686	9.687149	9.843185	9.724075	9.817307	9.843185	9.843216	9.776566	9.678146
"226306"	2013-11-11 07:30:00	10.24	9.782578	9.755936	9.782578	9.742661	9.727066	9.818741	9.684891	9.856461	9.843948	9.843185	9.776566	9.690659
"226307"	2013-11-11 07:32:00	10.24	9.782578	9.755936	9.782578	9.755936	9.738876	9.843887	9.736618	9.843185	9.883102	9.883102	9.816513	9.678085
"226308"	2013-11-11 07:34:00	10.24	9.782639	9.769302	9.782639	9.794449	9.776596	9.843185	9.684158	9.843185	9.869827	9.883133	9.776596	9.690628
"226309"	2013-11-11 07:36:00	10.24	9.782639	9.755966	9.782639	9.807755	9.713028	9.792191	9.724838	9.843185	9.817307	9.883133	9.76326	9.691422
"226310"	2013-11-11 07:38:00	10.24	9.782578	9.74263	9.782578	9.78035	9.698959	9.869797	9.723312	9.831345	9.856491	9.883102	9.763229	9.677322
"226311"	2013-11-11 07:40:00	10.24	9.782578	9.782578	9.782578	9.768509	9.737381	9.830551	9.736618	9.830551	9.843155	9.883102	9.856461	9.703964
"226312"	2013-11-11 07:42:00	10.24	9.782578	9.782578	9.79512	9.779587	9.738876	9.753708	9.763229	9.843185	9.869797	9.869797	9.843155	9.613754
"226313"	2013-11-11 07:44:00	10.24	9.782578	9.755936	9.79512	9.767746	9.726303	9.856491	9.710007	9.843155	9.856491	9.883102	9.803177	9.664749
"226314"	2013-11-11 07:46:00	10.24	9.782578	9.782578	9.820267	9.78035	9.750717	9.869797	9.736618	9.829849	9.869797	9.883102	9.829849	9.651443
"226315"	2013-11-11 07:48:00	10.25	9.782578	9.768509	9.782578	9.820297	9.76326	9.843155	9.724075	9.843185	9.883102	9.883102	9.869797	9.651443
"226316"	2013-11-11 07:50:00	10.24	9.782639	9.769302	9.782639	9.792892	9.724838	9.818771	9.776566	9.856522	9.869827	9.883133	9.869827	9.663986
"226317"	2013-11-11 07:52:00	10.24	9.782639	9.729324	9.782639	9.768539	9.749954	9.818802	9.723343	9.843185	9.856522	9.883133	9.829819	9.63887
"226318"	2013-11-11 07:54:00	10.25	9.782578	9.807693	9.83284	9.832077	9.776535	9.830551	9.723312	9.869797	9.883102	9.883102	9.829819	9.626297
"226319"	2013-11-11 07:56:00	10.24	9.782578	9.782578	9.83284	9.831345	9.829819	9.869797	9.763229	9.883102	9.883102	9.883102	9.843155	9.651413
"226320"	2013-11-11 07:58:00	10.24	9.782578	9.807693	9.807693	9.791367	9.737381	9.829819	9.776566	9.883102	9.869797	9.883102	9.869797	9.664047
"226321"	2013-11-11 08:00:00	10.24	9.782578	9.79512	9.79512	9.84465	9.803177	9.843185	9.710007	9.829819	9.843155	9.883102	9.803177	9.651505
"226322"	2013-11-11 08:02:00	10.24	9.795181	9.782639	9.820328	9.818771	9.790665	9.857254	9.737411	9.856491	9.883133	9.883133	9.869797	9.652939
"226323"	2013-11-11 08:04:00	10.23	9.782639	9.782639	9.795151	9.793686	9.737381	9.830612	9.749954	9.830612	9.843185	9.869827	9.843185	9.639664
"226324"	2013-11-11 08:06:00	10.23	9.782578	9.782578	9.782578	9.755936	9.67308	9.856491	9.750687	9.856491	9.856461	9.883102	9.816483	9.651443
"226325"	2013-11-11 08:08:00	10.23	9.782578	9.755936	9.782578	9.781052	9.724808	9.80394	9.736618	9.830551	9.883102	9.883102	9.789871	9.677322
"226326"	2013-11-11 08:10:00	10.23	9.782639	9.769272	9.807755	9.768539	9.698929	9.84465	9.724045	9.843887	9.843155	9.869797	9.76326	9.638931
"226327"	2013-11-11 08:12:00	10.23	9.782639	9.755966	9.807755	9.78035	9.698196	9.829819	9.737381	9.856461	9.883102	9.883102	9.816513	9.664047
"226328"	2013-11-11 08:14:00	10.23	9.782578	9.782578	9.79512	9.753677	9.764023	9.856491	9.696701	9.843185	9.869797	9.856491	9.883102	9.626358
"226329"	2013-11-11 08:16:00	10.24	9.782578	9.769211	9.769241	9.767746	9.685654	9.831375	9.710007	9.856491	9.843185	9.843185	9.789871	9.664047
"226330"	2013-11-11 08:18:00	10.24	9.782578	9.729324	9.769241	9.729324	9.67308	9.843887	9.697433	9.869797	9.843155	9.856491	9.803207	9.63887
"226331"	2013-11-11 08:20:00	10.24	9.782578	9.742661	9.769241	9.702713	9.608017	9.818741	9.645706	9.791367	9.869797	9.843185	9.76326	9.690628
"226332"	2013-11-11 08:22:00	10.24	9.782639	9.769302	9.782639	9.702713	9.737411	9.856491	9.71077	9.843185	9.856491	9.829849	9.76326	9.730576
"226333"	2013-11-11 08:24:00	10.24	9.782639	9.742691	9.782639	9.727859	9.634659	9.856491	9.684921	9.856491	9.816513	9.856491	9.789902	9.718094
"226334"	2013-11-11 08:26:00	10.24	9.782578	9.769241	9.782578	9.779556	9.750687	9.830551	9.737381	9.843185	9.883102	9.869797	9.829819	9.718094
"226335"	2013-11-11 08:28:00	10.24	9.782578	9.769241	9.79512	9.832077	9.763992	9.829819	9.736618	9.856491	9.856491	9.829819	9.789871	9.677292
"226336"	2013-11-11 08:30:00	10.25	9.782578	9.742661	9.782578	9.779587	9.647232	9.843155	9.749924	9.843155	9.869797	9.843155	9.816513	9.664749
"226337"	2013-11-11 08:32:00	10.25	9.782578	9.768539	9.782578	9.832077	9.776566	9.830551	9.749924	9.843185	9.843185	9.856491	9.829819	9.63887
"226338"	2013-11-11 08:34:00	10.25	9.782639	9.742691	9.795151	9.727829	9.738907	9.829819	9.764023	9.829849	9.829819	9.869797	9.816513	9.691391
"226339"	2013-11-11 08:36:00	10.24	9.782639	9.795151	9.795151	9.754501	9.789902	9.817307	9.749954	9.816483	9.843185	9.843185	9.776566	9.651443
"226340"	2013-11-11 08:38:00	10.25	9.782578	9.742661	9.782578	9.716019	9.724808	9.829819	9.736618	9.817307	9.869797	9.843185	9.869797	9.663986
"226341"	2013-11-11 08:40:00	10.25	9.782578	9.769241	9.79512	9.793625	9.76326	9.778824	9.737381	9.829819	9.883102	9.856491	9.789871	9.63887
"226342"	2013-11-11 08:42:00	10.25	9.782578	9.782578	9.79512	9.818741	9.776596	9.818039	9.723312	9.843185	9.869797	9.883133	9.829819	9.66478
"226343"	2013-11-11 08:44:00	10.25	9.782578	9.74263	9.820297	9.856491	9.738876	9.803207	9.749924	9.843185	9.869797	9.856491	9.843185	9.663986
"226344"	2013-11-11 08:46:00	10.25	9.79512	9.820267	9.83284	9.818039	9.817276	9.816513	9.763229	9.829819	9.856491	9.856491	9.856461	9.663986
"226345"	2013-11-11 08:48:00	10.25	9.782578	9.769241	9.79512	9.727066	9.686386	9.805466	9.684128	9.843155	9.829819	9.843155	9.829819	9.651413
"226346"	2013-11-11 08:50:00	10.26	9.782578	9.742661	9.79512	9.742661	9.738876	9.778061	9.696701	9.829819	9.856491	9.843155	9.803177	9.663986
"226347"	2013-11-11 08:52:00	10.25	9.782578	9.769241	9.807693	9.78035	9.724075	9.829819	9.723312	9.830551	9.869797	9.816513	9.789871	9.663986
"226348"	2013-11-11 08:54:00	10.25	9.782578	9.755936	9.782578	9.727829	9.712296	9.80394	9.724075	9.843185	9.843185	9.883133	9.816544	9.677322
"226349"	2013-11-11 08:56:00	10.25	9.782578	9.74263	9.79512	9.755173	9.672348	9.752945	9.644943	9.778061	9.803207	9.816513	9.803207	9.691422
"226350"	2013-11-11 08:58:00	10.25	9.782578	9.769241	9.79512	9.754471	9.686386	9.818039	9.644974	9.777298	9.829819	9.856491	9.789871	9.703964
"226351"	2013-11-11 09:00:00	10.25	9.782578	9.755936	9.782578	9.768509	9.72554	9.843887	9.633163	9.830582	9.80394	9.856491	9.749924	9.663986
"226352"	2013-11-11 09:02:00	10.25	9.782639	9.755966	9.782639	9.676102	9.685654	9.817307	9.736618	9.843887	9.803177	9.843185	9.789871	9.663986
"226353"	2013-11-11 09:04:00	10.25	9.782639	9.769272	9.782639	9.741165	9.697464	9.857224	9.684921	9.869797	9.856491	9.856491	9.803207	9.663986
"226354"	2013-11-11 09:06:00	10.25	9.782578	9.755936	9.782578	9.727829	9.647964	9.778793	9.671585	9.856491	9.856491	9.816483	9.803177	9.663986
"226355"	2013-11-11 09:08:00	10.25	9.782578	9.782578	9.769241	9.741135	9.752182	9.80394	9.736649	9.843155	9.856491	9.843185	9.816513	9.663986
"226356"	2013-11-11 09:10:00	10.25	9.782578	9.755936	9.782578	9.78035	9.66127	9.79213	9.684891	9.817307	9.790604	9.829849	9.856491	9.663986
"226357"	2013-11-11 09:12:00	10.25	9.782578	9.79512	9.807693	9.857224	9.76326	9.829819	9.736618	9.843155	9.856491	9.883102	9.829819	9.638901
"226358"	2013-11-11 09:14:00	10.25	9.782639	9.76857	9.820297	9.793686	9.763229	9.856491	9.749924	9.869797	9.869797	9.856491	9.829819	9.663986
"226359"	2013-11-11 09:16:00	10.25	9.782639	9.769302	9.782639	9.778824	9.686417	9.831375	9.749954	9.869827	9.856491	9.843185	9.789871	9.677292
"226360"	2013-11-11 09:18:00	10.24	9.782578	9.782578	9.79512	9.792892	9.724808	9.883133	9.749954	9.830582	9.843185	9.843185	9.843185	9.664749
"226361"	2013-11-11 09:20:00	10.24	9.782578	9.755936	9.79512	9.794418	9.660507	9.830612	9.710007	9.856491	9.843185	9.856522	9.816544	9.663986
"226362"	2013-11-11 09:22:00	10.25	9.782578	9.74263	9.782578	9.781052	9.725571	9.830582	9.749924	9.817307	9.843185	9.856491	9.829819	9.663986
"226363"	2013-11-11 09:24:00	10.25	9.782578	9.782578	9.79512	9.755936	9.685654	9.818039	9.749954	9.843185	9.843887	9.869797	9.829819	9.663986
"226364"	2013-11-11 09:26:00	10.25	9.782639	9.769272	9.782639	9.715256	9.699692	9.843185	9.710007	9.843155	9.883102	9.843155	9.789871	9.663986
"226365"	2013-11-11 09:28:00	10.25	9.782639	9.755966	9.782639	9.689407	9.698227	9.752945	9.698196	9.869797	9.830582	9.843155	9.803177	9.651443
"226366"	2013-11-11 09:30:00	10.25	9.782639	9.729294	9.782639	9.689377	9.622116	9.753677	9.621353	9.764755	9.830551	9.829819	9.749924	9.7173
"226367"	2013-11-11 09:32:00	10.25	9.782639	9.755966	9.782639	9.741898	9.685623	9.857224	9.658279	9.818039	9.856491	9.856491	9.803177	9.730667
"226368"	2013-11-11 09:34:00	10.25	9.782578	9.755936	9.755936	9.702682	9.596237	9.740372	9.607285	9.700424	9.803177	9.856491	9.803207	9.757309
"226369"	2013-11-11 09:36:00	10.25	9.782578	9.74263	9.782578	9.689377	9.60878	9.70195	9.594681	9.71376	9.817307	9.883133	9.763229	9.770615
"226370"	2013-11-11 09:38:00	10.25	9.782578	9.729324	9.769241	9.716019	9.582932	9.739639	9.749954	9.790665	9.803207	9.829819	9.803177	9.730637
"226371"	2013-11-11 09:40:00	10.26	9.782578	9.742661	9.79512	9.755203	9.699722	9.856491	9.696701	9.816513	9.869797	9.843155	9.856491	9.691452
"226372"	2013-11-11 09:42:00	10.26	9.782578	9.74263	9.782578	9.715988	9.675339	9.805466	9.697433	9.818039	9.829819	9.829819	9.829819	9.757339
"226373"	2013-11-11 09:44:00	10.26	9.782578	9.755936	9.79512	9.755173	9.725571	9.843185	9.76326	9.829819	9.843185	9.869797	9.829819	9.678116
"226374"	2013-11-11 09:46:00	10.26	9.782578	9.755936	9.782578	9.715988	9.699692	9.79213	9.723312	9.829819	9.843185	9.869797	9.776566	9.744705
"226375"	2013-11-11 09:48:00	10.26	9.782578	9.755936	9.79512	9.779556	9.75145	9.817307	9.724075	9.843185	9.843185	9.856491	9.829819	9.758072
"226376"	2013-11-11 09:50:00	10.26	9.782639	9.729355	9.782639	9.741867	9.634659	9.741165	9.672348	9.803207	9.843887	9.843185	9.843155	9.770584
"226377"	2013-11-11 09:52:00	10.26	9.782639	9.769302	9.782639	9.729355	9.713791	9.791428	9.684128	9.80397	9.857224	9.856491	9.816513	9.7314
"226378"	2013-11-11 09:54:00	10.26	9.782578	9.769241	9.782578	9.753677	9.724838	9.856491	9.698196	9.843155	9.856461	9.856461	9.829819	9.730637
"226379"	2013-11-11 09:56:00	10.26	9.782578	9.755936	9.782578	9.806229	9.662003	9.843185	9.723312	9.80394	9.843155	9.843185	9.856491	9.757309
"226380"	2013-11-11 09:58:00	10.26	9.782639	9.742691	9.782639	9.767776	9.687881	9.818039	9.71077	9.804672	9.856491	9.856491	9.816513	9.66481
"226381"	2013-11-11 10:00:00	10.26	9.782639	9.755966	9.782639	9.729324	9.67308	9.818039	9.736649	9.830582	9.843155	9.843155	9.816513	9.678116
"226382"	2013-11-11 10:02:00	10.26	9.782578	9.729294	9.782578	9.74263	9.659775	9.805466	9.685623	9.818039	9.856491	9.856491	9.829819	9.679581
"226383"	2013-11-11 10:04:00	10.26	9.782578	9.782578	9.782578	9.768539	9.739639	9.869827	9.724808	9.843887	9.869797	9.856491	9.829819	9.70549
"226384"	2013-11-11 10:06:00	10.26	9.782639	9.742661	9.782639	9.716019	9.646469	9.857254	9.723312	9.856491	9.869797	9.869797	9.856491	9.70549
"226385"	2013-11-11 10:08:00	10.26	9.782639	9.742691	9.795181	9.742691	9.687149	9.818039	9.723312	9.829819	9.869797	9.843185	9.816513	9.743912
"226386"	2013-11-11 10:10:00	10.26	9.782639	9.742661	9.782639	9.806961	9.713791	9.778824	9.737411	9.843887	9.856491	9.856491	9.829849	9.704727
"226387"	2013-11-11 10:12:00	10.27	9.782639	9.755966	9.782639	9.794418	9.674606	9.806961	9.711533	9.829819	9.856461	9.856491	9.829819	9.757309
"226388"	2013-11-11 10:14:00	10.27	9.782639	9.782639	9.782639	9.819534	9.698227	9.844681	9.803207	9.856491	9.883102	9.869797	9.829819	9.692215
"226389"	2013-11-11 10:16:00	10.26	9.782639	9.755966	9.782639	9.781082	9.75145	9.829819	9.76326	9.843185	9.883102	9.883102	9.829849	9.652206
"226390"	2013-11-11 10:18:00	10.27	9.782578	9.782578	9.782578	9.767014	9.738144	9.831375	9.749954	9.857254	9.883133	9.856522	9.869827	9.705521
"226391"	2013-11-11 10:20:00	10.27	9.782578	9.755936	9.807724	9.767746	9.739639	9.845413	9.724075	9.829849	9.856522	9.883133	9.829849	9.770615
"226392"	2013-11-11 10:22:00	10.27	9.782639	9.769302	9.782639	9.740402	9.659775	9.806229	9.737381	9.831375	9.843185	9.883133	9.856522	9.770584
"226393"	2013-11-11 10:24:00	10.27	9.782639	9.769302	9.782639	9.755966	9.727097	9.806259	9.76329	9.843216	9.883133	9.883133	9.843185	9.745438
"226394"	2013-11-11 10:26:00	10.27	9.782578	9.782578	9.782578	9.742661	9.764755	9.869797	9.724075	9.829819	9.843155	9.869797	9.843185	9.770615
"226395"	2013-11-11 10:28:00	10.27	9.782578	9.769241	9.782578	9.742661	9.647202	9.844681	9.749924	9.830582	9.856491	9.883102	9.843155	9.70549
"226396"	2013-11-11 10:30:00	10.27	9.782578	9.782578	9.820267	9.819534	9.777298	9.804703	9.737381	9.843155	9.869797	9.883102	9.843185	9.678848
"226397"	2013-11-11 10:32:00	10.26	9.782578	9.782578	9.79512	9.794388	9.76326	9.856461	9.76326	9.843887	9.856491	9.883102	9.869797	9.706284
"226398"	2013-11-11 10:34:00	10.26	9.782639	9.795181	9.795181	9.754501	9.711502	9.843887	9.723312	9.829819	9.883133	9.869797	9.856491	9.718826
"226399"	2013-11-11 10:36:00	10.27	9.782639	9.769302	9.782639	9.781113	9.738907	9.829819	9.749924	9.829849	9.869797	9.883133	9.856491	9.718796
"226400"	2013-11-11 10:38:00	10.27	9.782578	9.769211	9.782578	9.782578	9.622849	9.845413	9.725571	9.792191	9.869797	9.869827	9.816544	9.770615
"226401"	2013-11-11 10:40:00	10.27	9.782578	9.782578	9.782578	9.768539	9.713028	9.869797	9.763992	9.829849	9.856522	9.843185	9.816544	9.770615
"226402"	2013-11-11 10:42:00	10.28	9.782639	9.769302	9.782639	9.742691	9.648727	9.819534	9.711502	9.818771	9.843948	9.843155	9.856491	9.758072
"226403"	2013-11-11 10:44:00	10.27	9.782639	9.782639	9.782639	9.807755	9.71376	9.778824	9.750687	9.856491	9.856491	9.829819	9.829819	9.704727
"226404"	2013-11-11 10:46:00	10.27	9.782578	9.782578	9.782578	9.729324	9.763992	9.830551	9.737381	9.870529	9.857224	9.869797	9.869797	9.679611
"226405"	2013-11-11 10:48:00	10.28	9.782578	9.782578	9.782578	9.741135	9.713028	9.806229	9.778061	9.843185	9.883102	9.883102	9.869797	9.692215
"226406"	2013-11-11 10:50:00	10.27	9.782639	9.782639	9.782639	9.741928	9.675339	9.831375	9.725601	9.844681	9.869827	9.843185	9.843185	9.627823
"226407"	2013-11-11 10:52:00	10.27	9.782639	9.782639	9.795181	9.755966	9.856522	9.844681	9.776566	9.883133	9.883133	9.869827	9.856522	9.663986
"226408"	2013-11-11 10:54:00	10.27	9.782639	9.782639	9.782639	9.845444	9.765549	9.843887	9.75148	9.883133	9.883133	9.883133	9.883133	9.626328
"226409"	2013-11-11 10:56:00	10.27	9.782639	9.782639	9.782639	9.819565	9.843185	9.832108	9.764023	9.883133	9.883133	9.883133	9.883133	9.576065
"226410"	2013-11-11 10:58:00	10.28	9.782639	9.782639	9.795181	9.794449	9.767014	9.857254	9.789871	9.883133	9.883133	9.883133	9.883133	9.563522
"226411"	2013-11-11 11:00:00	10.29	9.782639	9.782639	9.795181	9.819565	9.856522	9.883133	9.789902	9.883133	9.87059	9.883133	9.869827	9.588638
"226412"	2013-11-11 11:02:00	10.28	9.782578	9.782578	9.79512	9.715988	9.727066	9.845413	9.763992	9.869797	9.883102	9.883102	9.869797	9.576065
"226413"	2013-11-11 11:04:00	10.28	9.782578	9.782578	9.782578	9.781052	9.767014	9.819534	9.740372	9.857224	9.883102	9.883102	9.816513	9.613785
"226414"	2013-11-11 11:06:00	10.29	9.782639	9.782639	9.782639	9.768539	9.779587	9.845444	9.752182	9.869797	9.883133	9.883133	9.856491	9.576096
"226415"	2013-11-11 11:08:00	10.28	9.782639	9.782639	9.782639	9.769272	9.70195	9.820297	9.790634	9.857986	9.883133	9.883133	9.883133	9.576096
"226416"	2013-11-11 11:10:00	10.28	9.782578	9.782578	9.807724	9.845413	9.829819	9.870529	9.790634	9.883102	9.883102	9.883102	9.883102	9.563522
"226417"	2013-11-11 11:12:00	10.29	9.782578	9.782578	9.782578	9.782578	9.79213	9.807724	9.750687	9.870529	9.87056	9.883102	9.883102	9.576065
"226418"	2013-11-11 11:14:00	10.28	9.782578	9.782578	9.782578	9.781815	9.792862	9.845383	9.778061	9.857224	9.883102	9.883102	9.883102	9.588699
"226419"	2013-11-11 11:16:00	10.28	9.782578	9.782578	9.782578	9.79512	9.857224	9.857986	9.817276	9.883102	9.883102	9.883102	9.883102	9.576126
"226420"	2013-11-11 11:18:00	10.28	9.782578	9.782578	9.807724	9.807724	9.843887	9.883133	9.843185	9.87056	9.883133	9.883133	9.869827	9.563583
"226421"	2013-11-11 11:20:00	10.29	9.782578	9.782578	9.782578	9.807693	9.80394	9.87056	9.87056	9.883133	9.883133	9.883133	9.883133	9.563583
"226422"	2013-11-11 11:22:00	10.29	9.782578	9.782578	9.79512	9.820267	9.857254	9.883133	9.803207	9.883133	9.883133	9.883133	9.883133	9.563522
"226423"	2013-11-11 11:24:00	10.29	9.782578	9.782578	9.782578	9.807693	9.857254	9.87056	9.869827	9.883133	9.883133	9.883133	9.883133	9.576065
"226424"	2013-11-11 11:26:00	10.29	9.782639	9.782639	9.795181	9.807755	9.856522	9.883133	9.829819	9.883133	9.883133	9.883133	9.883133	9.563522
"226425"	2013-11-11 11:28:00	10.29	9.782639	9.807755	9.857986	9.883133	9.883133	9.883133	9.829819	9.883133	9.883133	9.883133	9.883133	9.563522
"226426"	2013-11-11 11:30:00	10.29	9.782578	9.79512	9.820267	9.87056	9.883102	9.883102	9.883102	9.883102	9.883102	9.883102	9.883102	9.563522
"226427"	2013-11-11 11:32:00	10.28	9.782578	9.807724	9.79512	9.83284	9.84465	9.857986	9.856491	9.883102	9.883102	9.883102	9.883102	9.563522
"226428"	2013-11-11 11:34:00	10.28	9.782639	9.795181	9.83287	9.820328	9.883133	9.883133	9.843185	9.883133	9.883133	9.883133	9.883133	9.563522
"226429"	2013-11-11 11:36:00	10.29	9.782639	9.795181	9.83287	9.83287	9.869797	9.883133	9.843185	9.883133	9.883133	9.883133	9.869827	9.563522
"226430"	2013-11-11 11:38:00	10.28	9.782639	9.782639	9.795151	9.820297	9.804703	9.87056	9.843155	9.883102	9.883102	9.869797	9.883102	9.563522
"226431"	2013-11-11 11:40:00	10.28	9.782639	9.782639	9.782639	9.83287	9.832108	9.870529	9.829819	9.883102	9.883102	9.883102	9.869797	9.563522
"226432"	2013-11-11 11:42:00	10.28	9.782639	9.782639	9.795181	9.83287	9.883133	9.883133	9.856491	9.883133	9.883133	9.883133	9.883133	9.563583
"226433"	2013-11-11 11:44:00	10.28	9.782639	9.782639	9.807755	9.857986	9.87059	9.883133	9.843185	9.883133	9.883133	9.883133	9.883133	9.563583
"226434"	2013-11-11 11:46:00	10.28	9.782639	9.782639	9.807755	9.795181	9.792892	9.858017	9.856491	9.883133	9.883133	9.883133	9.883133	9.563522
"226435"	2013-11-11 11:48:00	10.28	9.782639	9.782639	9.795181	9.795181	9.843887	9.857986	9.829819	9.883133	9.883133	9.883133	9.883133	9.563522
"226436"	2013-11-11 11:50:00	10.28	9.782578	9.79512	9.820267	9.820267	9.857925	9.883102	9.843185	9.883102	9.883102	9.883102	9.883102	9.563583
"226437"	2013-11-11 11:52:00	10.27	9.782578	9.820267	9.83284	9.857986	9.883102	9.883102	9.883102	9.883102	9.883102	9.883102	9.883102	9.563583
"226438"	2013-11-11 11:54:00	10.27	9.782578	9.820267	9.87056	9.87056	9.883102	9.870529	9.883102	9.883102	9.883102	9.883102	9.883102	9.563583
"226439"	2013-11-11 11:56:00	10.28	9.79512	9.807693	9.83284	9.857986	9.883102	9.883102	9.869797	9.883102	9.883102	9.883102	9.883102	9.576889
"226440"	2013-11-11 11:58:00	10.28	9.79512	9.820267	9.83284	9.870529	9.883102	9.883102	9.856491	9.883102	9.883102	9.883102	9.883102	9.563583
"226441"	2013-11-11 12:00:00	10.28	9.782578	9.79512	9.857986	9.87056	9.883102	9.883102	9.883102	9.883102	9.883102	9.883102	9.869797	9.576889
"226442"	2013-11-11 12:02:00	10.28	9.782578	9.807693	9.807693	9.845413	9.883133	9.883133	9.856522	9.883133	9.883133	9.883133	9.883133	9.563522
"226443"	2013-11-11 12:04:00	10.28	9.782578	9.79512	9.79512	9.857986	9.883133	9.883133	9.869827	9.883133	9.883133	9.883133	9.883133	9.563522
"226444"	2013-11-11 12:06:00	10.28	9.782639	9.782639	9.807755	9.795181	9.857254	9.87056	9.816513	9.883133	9.883133	9.883133	9.883133	9.563522
"226445"	2013-11-11 12:08:00	10.28	9.782639	9.782639	9.807755	9.820297	9.781082	9.87056	9.830582	9.87056	9.883133	9.883133	9.856491	9.563522
"226446"	2013-11-11 12:10:00	10.28	9.782578	9.782578	9.782578	9.807693	9.819534	9.845413	9.830551	9.883102	9.883102	9.883102	9.883102	9.563522
"226447"	2013-11-11 12:12:00	10.28	9.782578	9.782578	9.79512	9.79512	9.832077	9.870529	9.829819	9.883102	9.883102	9.883102	9.856491	9.563522
"226448"	2013-11-11 12:14:00	10.29	9.782578	9.782578	9.782578	9.807693	9.84465	9.870529	9.830551	9.883102	9.883102	9.883102	9.883102	9.563583
"226449"	2013-11-11 12:16:00	10.29	9.782578	9.782578	9.83284	9.857986	9.883102	9.883102	9.856491	9.883102	9.883102	9.883102	9.869797	9.563583
"226450"	2013-11-11 12:18:00	10.29	9.782578	9.782578	9.782578	9.845413	9.883102	9.883102	9.856491	9.883102	9.883102	9.883102	9.883102	9.563522
"226451"	2013-11-11 12:20:00	10.29	9.782578	9.782578	9.807693	9.845413	9.856491	9.87056	9.843155	9.883102	9.883102	9.883102	9.883102	9.563522
"226452"	2013-11-11 12:22:00	10.3	9.795181	9.795181	9.857986	9.883133	9.883133	9.883133	9.869797	9.883133	9.883133	9.883133	9.883133	9.563522
"226453"	2013-11-11 12:24:00	10.29	9.782639	9.83287	9.820297	9.857986	9.87056	9.883133	9.843185	9.883133	9.883133	9.883133	9.856522	9.563522
"226454"	2013-11-11 12:26:00	10.29	9.782578	9.807693	9.83284	9.883102	9.87056	9.883102	9.856491	9.883102	9.883102	9.883102	9.883102	9.563583
"226455"	2013-11-11 12:28:00	10.28	9.782578	9.83284	9.883102	9.883102	9.883102	9.883102	9.843155	9.883102	9.883102	9.883102	9.883102	9.576889
"226456"	2013-11-11 12:30:00	10.28	9.782639	9.807755	9.820328	9.845413	9.883102	9.883102	9.869797	9.883102	9.883102	9.883102	9.883102	9.576889
"226457"	2013-11-11 12:32:00	10.29	9.795151	9.83284	9.83284	9.883102	9.883102	9.883102	9.869797	9.883102	9.883102	9.883102	9.883102	9.6035
"226458"	2013-11-11 12:34:00	10.28	9.83284	9.857986	9.857986	9.883102	9.883102	9.883102	9.869797	9.883102	9.883102	9.883102	9.883102	9.563522
"226459"	2013-11-11 12:36:00	10.28	9.782578	9.857986	9.883102	9.883102	9.883102	9.883102	9.856491	9.883102	9.883102	9.883102	9.883102	9.563522
"226460"	2013-11-11 12:38:00	10.28	9.782639	9.820328	9.883133	9.87056	9.883133	9.883133	9.883133	9.883133	9.883133	9.883133	9.883133	9.563522
"226461"	2013-11-11 12:40:00	10.28	9.807755	9.845444	9.883133	9.883133	9.883133	9.883133	9.883133	9.883133	9.883133	9.883133	9.883133	9.576828
"226462"	2013-11-11 12:42:00	10.28	9.795181	9.820328	9.83287	9.883133	9.883133	9.883133	9.869827	9.883133	9.883133	9.883133	9.883133	9.576828
"226463"	2013-11-11 12:44:00	10.29	9.782639	9.782639	9.820297	9.87059	9.87056	9.883133	9.869797	9.883133	9.883133	9.883133	9.883133	9.563522
"226464"	2013-11-11 12:46:00	10.29	9.782578	9.79512	9.79512	9.857986	9.883102	9.883102	9.883102	9.883102	9.883102	9.883102	9.883102	9.563522
"226465"	2013-11-11 12:48:00	10.3	9.782578	9.79512	9.820297	9.883102	9.883102	9.883102	9.856491	9.883102	9.883102	9.883102	9.883102	9.576828
"226466"	2013-11-11 12:50:00	10.29	9.782578	9.820267	9.87056	9.883102	9.883102	9.883102	9.869797	9.883102	9.883102	9.883102	9.883102	9.576889
"226467"	2013-11-11 12:52:00	10.31	9.820267	9.857925	9.883102	9.883102	9.883102	9.883102	9.843155	9.883102	9.883102	9.883102	9.883102	9.563583
"226468"	2013-11-11 12:54:00	10.28	9.795151	9.845444	9.83287	9.87059	9.883133	9.883133	9.869827	9.883133	9.883133	9.869797	9.883133	9.576828
"226469"	2013-11-11 12:56:00	10.3	9.795151	9.795151	9.807755	9.87056	9.857254	9.883133	9.869827	9.883133	9.883133	9.883133	9.883133	9.563522
"226470"	2013-11-11 12:58:00	10.29	9.782578	9.83284	9.857986	9.857986	9.883133	9.87056	9.843185	9.883133	9.883133	9.883133	9.883133	9.563522
"226471"	2013-11-11 13:00:00	10.29	9.782578	9.782578	9.807724	9.87056	9.883133	9.883133	9.856522	9.883133	9.883133	9.883133	9.883133	9.576828
"226472"	2013-11-11 13:02:00	10.29	9.782639	9.795181	9.807724	9.857986	9.883133	9.883133	9.869827	9.883133	9.883133	9.883133	9.883133	9.563522
"226473"	2013-11-11 13:04:00	10.3	9.782639	9.795181	9.87056	9.883133	9.883133	9.883133	9.883133	9.883133	9.883133	9.883133	9.883133	9.590164
"226474"	2013-11-11 13:06:00	10.3	9.79512	9.83284	9.807693	9.857986	9.869797	9.883102	9.869797	9.883102	9.883102	9.883102	9.883102	9.643417
"226475"	2013-11-11 13:08:00	10.3	9.782578	9.807693	9.845413	9.870529	9.883102	9.883102	9.843155	9.883102	9.883102	9.883102	9.869797	9.563522
"226476"	2013-11-11 13:10:00	10.29	9.782578	9.782578	9.83284	9.857986	9.883102	9.883102	9.856491	9.883102	9.883102	9.883102	9.816513	9.563522
"226477"	2013-11-11 13:12:00	10.3	9.782578	9.807693	9.83284	9.883102	9.883102	9.883102	9.843155	9.883102	9.883102	9.883102	9.869797	9.576828
"226478"	2013-11-11 13:14:00	10.29	9.782578	9.807693	9.83284	9.87056	9.87056	9.883102	9.856491	9.883102	9.883102	9.883102	9.843185	9.563522
"226479"	2013-11-11 13:16:00	10.29	9.782578	9.820267	9.79512	9.883102	9.883102	9.883102	9.869797	9.883102	9.883102	9.883102	9.883102	9.563522
"226480"	2013-11-11 13:18:00	10.29	9.782578	9.820267	9.83284	9.83284	9.87056	9.883133	9.816544	9.883133	9.883133	9.883133	9.869827	9.563522
"226481"	2013-11-11 13:20:00	10.29	9.79512	9.79512	9.857986	9.87056	9.883133	9.883133	9.856522	9.883133	9.883133	9.883133	9.869797	9.563522
"226482"	2013-11-11 13:22:00	10.29	9.795181	9.87056	9.807755	9.883133	9.883133	9.883133	9.869827	9.883133	9.883133	9.883133	9.856522	9.576889
"226483"	2013-11-11 13:24:00	10.3	9.795181	9.807755	9.820297	9.857986	9.869797	9.883133	9.856491	9.883133	9.883133	9.883133	9.869827	9.576889
"226484"	2013-11-11 13:26:00	10.29	9.795181	9.83287	9.83287	9.820297	9.883133	9.87056	9.843185	9.883133	9.883133	9.869827	9.856522	9.563583
"226485"	2013-11-11 13:28:00	10.29	9.782639	9.782639	9.832901	9.795151	9.869827	9.883133	9.869797	9.883133	9.883133	9.883133	9.829819	9.576889
"226486"	2013-11-11 13:30:00	10.29	9.782578	9.807693	9.857986	9.870529	9.883102	9.883102	9.869797	9.883102	9.883102	9.883102	9.829819	9.576828
"226487"	2013-11-11 13:32:00	10.29	9.782578	9.782578	9.857986	9.883102	9.883102	9.883102	9.843155	9.883102	9.883102	9.883102	9.869797	9.576828
"226488"	2013-11-11 13:34:00	10.29	9.782578	9.857986	9.883102	9.857925	9.883102	9.883102	9.883102	9.883102	9.883102	9.883102	9.869797	9.563522
"226489"	2013-11-11 13:36:00	10.28	9.820267	9.820267	9.857986	9.883102	9.883102	9.883102	9.869797	9.883102	9.883102	9.883102	9.883102	9.576828
"226490"	2013-11-11 13:38:00	10.29	9.820297	9.820297	9.845444	9.883133	9.883133	9.883133	9.843216	9.883133	9.883133	9.883133	9.883133	9.590195
"226491"	2013-11-11 13:40:00	10.28	9.820328	9.87056	9.87056	9.883133	9.883133	9.883133	9.883133	9.883133	9.883133	9.883133	9.883133	9.563583
"226492"	2013-11-11 13:42:00	10.28	9.782578	9.79512	9.83284	9.883102	9.869797	9.883102	9.856491	9.883102	9.883102	9.883102	9.883102	9.563522
"226493"	2013-11-11 13:44:00	10.28	9.782578	9.845413	9.820267	9.883102	9.883102	9.883102	9.883102	9.883102	9.883102	9.883102	9.883102	9.550186
"226494"	2013-11-11 13:46:00	10.28	9.782578	9.79512	9.857986	9.83284	9.883102	9.883102	9.843185	9.883102	9.883102	9.883102	9.869797	9.563522
"226495"	2013-11-11 13:48:00	10.28	9.79512	9.79512	9.83284	9.883102	9.869797	9.883102	9.856491	9.883102	9.883102	9.883102	9.883102	9.576828
"226496"	2013-11-11 13:50:00	10.29	9.807724	9.845413	9.87056	9.870529	9.883102	9.883102	9.856491	9.883102	9.883102	9.883102	9.883102	9.590134
"226497"	2013-11-11 13:52:00	10.28	9.782578	9.79512	9.807693	9.857986	9.857925	9.883102	9.843155	9.883102	9.883102	9.883102	9.883102	9.576828
"226498"	2013-11-11 13:54:00	10.29	9.782578	9.857986	9.87056	9.883102	9.883102	9.883102	9.869797	9.883102	9.883102	9.883102	9.883102	9.563522
"226499"	2013-11-11 13:56:00	10.28	9.782578	9.807693	9.79512	9.87056	9.883102	9.883102	9.817276	9.883102	9.883102	9.883102	9.883102	9.563522
"226500"	2013-11-11 13:58:00	10.28	9.820267	9.79512	9.845413	9.87056	9.870529	9.883102	9.856491	9.883102	9.883102	9.883102	9.883102	9.563522
"226501"	2013-11-11 14:00:00	10.28	9.782578	9.807693	9.857925	9.883102	9.883102	9.883102	9.883102	9.883102	9.883102	9.883102	9.883102	9.563522
"226502"	2013-11-11 14:02:00	10.28	9.782578	9.83284	9.87056	9.870529	9.883102	9.883102	9.883102	9.883102	9.883102	9.883102	9.883102	9.590164
"226503"	2013-11-11 14:04:00	10.28	9.79512	9.857986	9.883102	9.883102	9.883102	9.883102	9.883102	9.883102	9.883102	9.883102	9.883102	9.576828
"226504"	2013-11-11 14:06:00	10.28	9.820267	9.807693	9.845413	9.857986	9.883102	9.883102	9.883102	9.883102	9.883102	9.883102	9.883102	9.563583
"226505"	2013-11-11 14:08:00	10.29	9.782578	9.83284	9.807693	9.883102	9.857224	9.883102	9.856491	9.883102	9.883102	9.883102	9.869797	9.576889
"226506"	2013-11-11 14:10:00	10.28	9.782578	9.782578	9.807693	9.857986	9.857224	9.883102	9.856491	9.883102	9.883102	9.883102	9.883102	9.563522
"226507"	2013-11-11 14:12:00	10.28	9.782578	9.79512	9.820267	9.883102	9.869797	9.883102	9.843185	9.883102	9.883102	9.883102	9.869797	9.563522
"226508"	2013-11-11 14:14:00	10.28	9.79512	9.807693	9.820267	9.870529	9.883102	9.883102	9.869797	9.883102	9.883102	9.883102	9.883102	9.563522
"226509"	2013-11-11 14:16:00	10.29	9.807693	9.845413	9.883102	9.883102	9.883102	9.883102	9.869797	9.883102	9.883102	9.883102	9.869797	9.563522
"226510"	2013-11-11 14:18:00	10.28	9.782578	9.83284	9.857925	9.883102	9.883102	9.883102	9.883102	9.883102	9.883102	9.883102	9.883102	9.576828
"226511"	2013-11-11 14:20:00	10.28	9.820267	9.857986	9.870529	9.883102	9.883102	9.883102	9.869797	9.883102	9.883102	9.883102	9.883102	9.576828
"226512"	2013-11-11 14:22:00	10.28	9.820297	9.87056	9.845444	9.883133	9.883133	9.883133	9.869797	9.883133	9.883133	9.883133	9.883133	9.563583
"226513"	2013-11-11 14:24:00	10.27	9.782639	9.820328	9.857986	9.883133	9.883133	9.883133	9.843185	9.883133	9.883133	9.883133	9.883133	9.563583
"226514"	2013-11-11 14:26:00	10.28	9.782578	9.807693	9.807693	9.857986	9.857925	9.883102	9.869797	9.883102	9.883102	9.883102	9.856491	9.563522
"226515"	2013-11-11 14:28:00	10.28	9.782578	9.79512	9.845413	9.83284	9.857986	9.87056	9.843155	9.883102	9.883102	9.883102	9.883102	9.563522
"226516"	2013-11-11 14:30:00	10.27	9.795181	9.83287	9.83284	9.857986	9.883133	9.883133	9.843185	9.883133	9.883133	9.883133	9.869827	9.563522
"226517"	2013-11-11 14:32:00	10.28	9.782639	9.807755	9.820328	9.83287	9.869797	9.883133	9.856522	9.883133	9.883133	9.883133	9.869797	9.563522
"226518"	2013-11-11 14:34:00	10.28	9.782578	9.79512	9.820267	9.883133	9.883133	9.883133	9.856522	9.883133	9.883133	9.883133	9.883133	9.563583
"226519"	2013-11-11 14:36:00	10.27	9.782578	9.807724	9.857986	9.883133	9.87056	9.883133	9.883133	9.883133	9.883133	9.883133	9.829819	9.563583
"226520"	2013-11-11 14:38:00	10.27	9.782578	9.820267	9.807693	9.845413	9.857224	9.883102	9.829819	9.883102	9.883102	9.883102	9.856461	9.563522
"226521"	2013-11-11 14:40:00	10.27	9.79512	9.782578	9.79512	9.857986	9.843887	9.857986	9.869797	9.883102	9.883102	9.883102	9.869797	9.563522
"226522"	2013-11-11 14:42:00	10.28	9.795151	9.795151	9.795181	9.845444	9.869827	9.883133	9.829819	9.883133	9.883133	9.883133	9.869797	9.563522
"226523"	2013-11-11 14:44:00	10.27	9.782639	9.782639	9.820328	9.87056	9.830582	9.883133	9.856522	9.883133	9.883133	9.883133	9.883133	9.563522
"226524"	2013-11-11 14:46:00	10.27	9.807693	9.79512	9.845413	9.883102	9.883102	9.883102	9.869797	9.883102	9.883102	9.883102	9.883102	9.563583
"226525"	2013-11-11 14:48:00	10.27	9.807693	9.807693	9.857986	9.883102	9.883102	9.883102	9.829819	9.883102	9.883102	9.883102	9.883102	9.563583
"226526"	2013-11-11 14:50:00	10.27	9.782578	9.807693	9.79512	9.845413	9.869797	9.883102	9.843887	9.883102	9.883102	9.883102	9.869797	9.563522
"226527"	2013-11-11 14:52:00	10.27	9.782578	9.83284	9.845413	9.857986	9.883102	9.883102	9.856461	9.883102	9.883102	9.883102	9.883102	9.563522
"226528"	2013-11-11 14:54:00	10.27	9.79512	9.782578	9.820267	9.845413	9.831345	9.857986	9.803177	9.883102	9.883102	9.883102	9.856461	9.563522
"226529"	2013-11-11 14:56:00	10.27	9.79512	9.807693	9.83284	9.857986	9.869797	9.883102	9.869797	9.883102	9.883102	9.883102	9.883102	9.563522
"226530"	2013-11-11 14:58:00	10.27	9.782578	9.782578	9.845413	9.883102	9.869797	9.883102	9.869797	9.883102	9.883102	9.883102	9.883102	9.563522
"226531"	2013-11-11 15:00:00	10.27	9.820267	9.857986	9.845413	9.87056	9.870529	9.883102	9.856491	9.883102	9.883102	9.883102	9.883102	9.563522
"226532"	2013-11-11 15:02:00	10.27	9.782578	9.807693	9.820267	9.857986	9.869797	9.883102	9.816513	9.883102	9.883102	9.883102	9.883102	9.563522
"226533"	2013-11-11 15:04:00	10.27	9.79512	9.782578	9.79512	9.845383	9.831345	9.883102	9.856491	9.883102	9.883102	9.883102	9.869797	9.563522
"226534"	2013-11-11 15:06:00	10.27	9.782639	9.795181	9.87059	9.883133	9.87056	9.883133	9.869797	9.883133	9.883133	9.883133	9.856491	9.576065
"226535"	2013-11-11 15:08:00	10.27	9.782639	9.795181	9.795181	9.87059	9.883133	9.883133	9.829849	9.883133	9.883133	9.869797	9.883133	9.563522
"226536"	2013-11-11 15:10:00	10.27	9.795151	9.807724	9.87056	9.87056	9.883133	9.883133	9.816513	9.883133	9.883133	9.883133	9.869827	9.550186
"226537"	2013-11-11 15:12:00	10.27	9.795151	9.807755	9.845444	9.87056	9.883133	9.883133	9.856522	9.883133	9.883133	9.883133	9.883133	9.563522
"226538"	2013-11-11 15:14:00	10.27	9.782578	9.807693	9.820267	9.870529	9.87056	9.883102	9.856461	9.883102	9.883102	9.883102	9.869797	9.588669
"226539"	2013-11-11 15:16:00	10.27	9.782578	9.782578	9.79512	9.883102	9.869797	9.883102	9.869797	9.869797	9.883102	9.883102	9.869797	9.563583
"226540"	2013-11-11 15:18:00	10.27	9.782639	9.782639	9.83284	9.87059	9.857254	9.87056	9.883133	9.883133	9.883133	9.883133	9.869827	9.563522
"226541"	2013-11-11 15:20:00	10.27	9.795181	9.820297	9.845444	9.857986	9.883133	9.883133	9.869827	9.883133	9.883133	9.883133	9.869827	9.550186
"226542"	2013-11-11 15:22:00	10.27	9.83284	9.883102	9.883102	9.883102	9.883102	9.883102	9.883102	9.883102	9.883102	9.883102	9.883102	9.550247
"226543"	2013-11-11 15:24:00	10.27	9.79512	9.845413	9.857986	9.87056	9.883102	9.883102	9.869797	9.883102	9.883102	9.883102	9.883102	9.563583
"226544"	2013-11-11 15:26:00	10.27	9.782639	9.83287	9.83287	9.857986	9.883102	9.883102	9.843155	9.883102	9.883102	9.883102	9.883102	9.563522
"226545"	2013-11-11 15:28:00	10.27	9.83287	9.845413	9.870529	9.87056	9.883102	9.883102	9.829819	9.883102	9.883102	9.883102	9.869797	9.563522
"226546"	2013-11-11 15:30:00	10.27	9.807693	9.79512	9.857925	9.883102	9.883102	9.883102	9.856491	9.883102	9.883102	9.883102	9.856491	9.563522
"226547"	2013-11-11 15:32:00	10.27	9.782578	9.79512	9.857986	9.87056	9.883102	9.883102	9.829819	9.883102	9.883102	9.883102	9.869797	9.563522
"226548"	2013-11-11 15:34:00	10.27	9.782639	9.83287	9.857986	9.883133	9.883133	9.883133	9.843185	9.883133	9.883133	9.883133	9.869827	9.563583
"226549"	2013-11-11 15:36:00	10.27	9.795181	9.83287	9.857986	9.883133	9.883133	9.883133	9.829849	9.883133	9.883133	9.883133	9.869827	9.563583
"226550"	2013-11-11 15:38:00	10.27	9.79512	9.857986	9.857986	9.883102	9.883102	9.883102	9.843185	9.883102	9.883102	9.883102	9.829819	9.563522
"226551"	2013-11-11 15:40:00	10.27	9.782578	9.79512	9.820267	9.857986	9.869797	9.883102	9.843155	9.883102	9.883102	9.883102	9.843185	9.563522
"226552"	2013-11-11 15:42:00	10.27	9.795151	9.820297	9.83287	9.883133	9.856491	9.883133	9.856491	9.883133	9.883133	9.883133	9.869797	9.576065
"226553"	2013-11-11 15:44:00	10.27	9.782639	9.782639	9.807755	9.845444	9.818039	9.883133	9.843185	9.883133	9.883133	9.883133	9.856491	9.588638
"226554"	2013-11-11 15:46:00	10.27	9.782578	9.782578	9.845413	9.883102	9.883102	9.883102	9.843155	9.883102	9.883102	9.883102	9.843155	9.563522
"226555"	2013-11-11 15:48:00	10.27	9.782578	9.79512	9.820267	9.87056	9.843155	9.883102	9.856491	9.883102	9.883102	9.883102	9.843155	9.576065
"226556"	2013-11-11 15:50:00	10.27	9.807693	9.782578	9.820267	9.883102	9.817276	9.883102	9.869797	9.883102	9.883102	9.883102	9.856491	9.563522
"226557"	2013-11-11 15:52:00	10.26	9.782578	9.79512	9.83284	9.857986	9.856491	9.883102	9.817276	9.883102	9.883102	9.883102	9.829819	9.563522
"226558"	2013-11-11 15:54:00	10.27	9.782578	9.83284	9.857986	9.870529	9.883102	9.883102	9.869797	9.883102	9.883102	9.883102	9.829849	9.550186
"226559"	2013-11-11 15:56:00	10.26	9.782578	9.79512	9.845383	9.883102	9.869797	9.883102	9.856491	9.883102	9.883102	9.869797	9.843185	9.601212
"226560"	2013-11-11 15:58:00	10.26	9.782578	9.79512	9.845383	9.83284	9.869797	9.883102	9.869797	9.883102	9.883102	9.869797	9.856491	9.563522
"226561"	2013-11-11 16:00:00	10.26	9.845413	9.857986	9.857925	9.883102	9.883102	9.883102	9.856461	9.883102	9.883102	9.883102	9.856461	9.563522
"226562"	2013-11-11 16:02:00	10.26	9.782639	9.820328	9.845444	9.883133	9.831375	9.883133	9.843185	9.883133	9.883133	9.883133	9.843185	9.563522
"226563"	2013-11-11 16:04:00	10.26	9.782639	9.795181	9.820328	9.83287	9.869827	9.883133	9.869827	9.883133	9.883133	9.883133	9.843185	9.563522
"226564"	2013-11-11 16:06:00	10.26	9.782578	9.782578	9.79512	9.806931	9.830582	9.883102	9.816513	9.883102	9.883102	9.869797	9.843155	9.576065
"226565"	2013-11-11 16:08:00	10.26	9.782578	9.782578	9.782578	9.83284	9.817276	9.869797	9.856491	9.883102	9.883102	9.869797	9.829819	9.576096
"226566"	2013-11-11 16:10:00	10.26	9.782639	9.782639	9.820297	9.857986	9.806259	9.857254	9.829819	9.857254	9.883133	9.856522	9.869827	9.576126
"226567"	2013-11-11 16:12:00	10.26	9.782639	9.807755	9.782639	9.883133	9.883133	9.883133	9.803207	9.883133	9.883133	9.869797	9.843185	9.563583
"226568"	2013-11-11 16:14:00	10.26	9.79512	9.807693	9.83284	9.870529	9.856491	9.883102	9.856461	9.883102	9.883102	9.883102	9.856491	9.563522
"226569"	2013-11-11 16:16:00	10.26	9.782578	9.782578	9.807693	9.883102	9.857224	9.883102	9.829819	9.883102	9.883102	9.883102	9.869797	9.576065
"226570"	2013-11-11 16:18:00	10.26	9.795181	9.782639	9.820297	9.87059	9.883133	9.883133	9.816544	9.883133	9.883133	9.883133	9.843185	9.563583
"226571"	2013-11-11 16:20:00	10.26	9.782639	9.795181	9.87056	9.87056	9.869827	9.883133	9.856522	9.883133	9.883133	9.883133	9.829819	9.563583
"226572"	2013-11-11 16:22:00	10.26	9.79512	9.83284	9.820267	9.883102	9.869797	9.883102	9.856461	9.883102	9.883102	9.883102	9.843155	9.613785
"226573"	2013-11-11 16:24:00	10.26	9.782578	9.782578	9.820267	9.870529	9.869797	9.883102	9.856491	9.883102	9.883102	9.883102	9.829819	9.588638
"226574"	2013-11-11 16:26:00	10.26	9.782578	9.807693	9.820267	9.857986	9.829819	9.883102	9.829819	9.883102	9.883102	9.883102	9.829819	9.563522
"226575"	2013-11-11 16:28:00	10.26	9.807693	9.83284	9.845413	9.883102	9.869797	9.883102	9.829819	9.883102	9.883102	9.883102	9.829819	9.576065
"226576"	2013-11-11 16:30:00	10.26	9.807693	9.820267	9.857986	9.883102	9.869797	9.883102	9.883102	9.883102	9.883102	9.883102	9.829819	9.563583
"226577"	2013-11-11 16:32:00	10.26	9.79512	9.807693	9.83284	9.883102	9.843185	9.883102	9.856491	9.883102	9.883102	9.883102	9.883102	9.563583
"226578"	2013-11-11 16:34:00	10.25	9.782639	9.795181	9.83287	9.87056	9.843185	9.883133	9.843185	9.883133	9.883133	9.883133	9.869827	9.626328
"226579"	2013-11-11 16:36:00	10.25	9.782639	9.782639	9.782639	9.807755	9.830612	9.883133	9.816513	9.883133	9.883133	9.883133	9.816544	9.626328
"226580"	2013-11-11 16:38:00	10.25	9.79512	9.845413	9.87056	9.883102	9.856461	9.883102	9.856491	9.883102	9.883102	9.883102	9.829819	9.601242
"226581"	2013-11-11 16:40:00	10.25	9.782578	9.79512	9.79512	9.857925	9.869797	9.883102	9.869797	9.883102	9.883102	9.883102	9.883102	9.576889
"226582"	2013-11-11 16:42:00	10.26	9.807724	9.820267	9.883102	9.870529	9.830551	9.883102	9.869797	9.883102	9.883102	9.883102	9.829819	9.588638
"226583"	2013-11-11 16:44:00	10.25	9.782578	9.782578	9.807693	9.870529	9.843155	9.883102	9.843185	9.883102	9.883102	9.883102	9.856491	9.563522
"226584"	2013-11-11 16:46:00	10.25	9.782639	9.782639	9.820328	9.857986	9.883133	9.883133	9.843185	9.883133	9.883133	9.883133	9.843185	9.588669
"226585"	2013-11-11 16:48:00	10.25	9.820328	9.795151	9.83287	9.883133	9.883133	9.883133	9.816513	9.883133	9.883133	9.883133	9.856522	9.601273
"226586"	2013-11-11 16:50:00	10.25	9.782578	9.782578	9.845413	9.87056	9.856491	9.883102	9.869797	9.883102	9.883102	9.883102	9.856491	9.576065
"226587"	2013-11-11 16:52:00	10.25	9.782578	9.807693	9.807724	9.857925	9.856491	9.883102	9.816483	9.883102	9.883102	9.883102	9.816483	9.601212
"226588"	2013-11-11 16:54:00	10.25	9.782639	9.794449	9.857986	9.87056	9.830582	9.883133	9.843185	9.883133	9.883133	9.883133	9.816513	9.588638
"226589"	2013-11-11 16:56:00	10.24	9.83287	9.832901	9.857986	9.87056	9.856491	9.883133	9.856491	9.856491	9.883133	9.883133	9.829819	9.588638
"226590"	2013-11-11 16:58:00	10.24	9.782639	9.782639	9.820328	9.87059	9.857254	9.883133	9.76326	9.869797	9.883133	9.883133	9.843185	9.602707
"226591"	2013-11-11 17:00:00	10.24	9.820328	9.795181	9.845413	9.87056	9.87056	9.883133	9.843185	9.883133	9.883133	9.883133	9.829819	9.588638
"226592"	2013-11-11 17:02:00	10.25	9.782578	9.755936	9.807724	9.832077	9.817307	9.883102	9.843155	9.883102	9.883102	9.883102	9.856461	9.588638
"226593"	2013-11-11 17:04:00	10.24	9.782578	9.79512	9.820267	9.883102	9.869797	9.883102	9.829788	9.869797	9.883102	9.883102	9.856461	9.61528
"226594"	2013-11-11 17:06:00	10.24	9.782578	9.820267	9.845413	9.845413	9.843185	9.883102	9.829849	9.883102	9.883102	9.883102	9.829819	9.576126
"226595"	2013-11-11 17:08:00	10.24	9.782578	9.79512	9.83284	9.883102	9.843185	9.883102	9.856491	9.883102	9.869797	9.883102	9.843155	9.602005
"226596"	2013-11-11 17:10:00	10.25	9.782578	9.782578	9.79512	9.806229	9.857254	9.883133	9.856491	9.883133	9.883133	9.869797	9.816513	9.589432
"226597"	2013-11-11 17:12:00	10.24	9.782578	9.807693	9.857986	9.883133	9.816513	9.883133	9.843185	9.869797	9.883133	9.856491	9.816513	9.601974
"226598"	2013-11-11 17:14:00	10.24	9.782578	9.79512	9.79512	9.819534	9.869797	9.883102	9.869797	9.869797	9.883102	9.869797	9.856491	9.588699
"226599"	2013-11-11 17:16:00	10.24	9.782578	9.79512	9.807693	9.844681	9.776566	9.883102	9.829819	9.883102	9.883102	9.869797	9.829819	9.601212
"226600"	2013-11-11 17:18:00	10.24	9.782578	9.782578	9.820267	9.870529	9.829819	9.883102	9.829819	9.883102	9.869797	9.856491	9.843185	9.626328
"226601"	2013-11-11 17:20:00	10.24	9.782578	9.769211	9.820267	9.857224	9.856491	9.869797	9.816513	9.869797	9.883102	9.883102	9.829788	9.601181
"226602"	2013-11-11 17:22:00	10.24	9.79512	9.79512	9.820267	9.857986	9.829819	9.883102	9.869797	9.883102	9.883102	9.883102	9.816483	9.601212
"226603"	2013-11-11 17:24:00	10.25	9.782578	9.782578	9.845383	9.857986	9.789871	9.883102	9.843155	9.869797	9.883102	9.856491	9.829819	9.651505
"226604"	2013-11-11 17:26:00	10.25	9.782639	9.807755	9.820297	9.832901	9.82988	9.883133	9.816544	9.843185	9.883133	9.856522	9.829849	9.601212
"226605"	2013-11-11 17:28:00	10.24	9.782639	9.807755	9.832901	9.883133	9.843185	9.883133	9.776596	9.843216	9.869827	9.843185	9.829849	9.638901
"226606"	2013-11-11 17:30:00	10.24	9.782578	9.79512	9.845413	9.832108	9.816513	9.883102	9.749924	9.883102	9.883102	9.843155	9.843185	9.626328
"226607"	2013-11-11 17:32:00	10.25	9.782578	9.79512	9.857986	9.857224	9.829819	9.883102	9.776566	9.869797	9.869797	9.843155	9.816513	9.588638
"226608"	2013-11-11 17:34:00	10.24	9.782578	9.79512	9.807693	9.857224	9.843887	9.883102	9.749954	9.883102	9.869797	9.843155	9.843185	9.626358
"226609"	2013-11-11 17:36:00	10.24	9.79512	9.769241	9.845413	9.818741	9.804703	9.883102	9.76326	9.883102	9.869797	9.816513	9.776566	9.638931
"226610"	2013-11-11 17:38:00	10.24	9.807693	9.79512	9.820267	9.857986	9.803207	9.883133	9.749954	9.883133	9.843185	9.829819	9.803207	9.613785
"226611"	2013-11-11 17:40:00	10.25	9.782578	9.807693	9.845413	9.883133	9.829819	9.883133	9.789871	9.843185	9.856491	9.856491	9.829819	9.601242
"226612"	2013-11-11 17:42:00	10.26	9.782578	9.820267	9.807693	9.806229	9.856491	9.883102	9.749924	9.869797	9.856491	9.829819	9.789871	9.651443
"226613"	2013-11-11 17:44:00	10.25	9.782578	9.79512	9.845413	9.883102	9.869797	9.869797	9.763229	9.829819	9.869797	9.843155	9.763229	9.651443
"226614"	2013-11-11 17:46:00	10.25	9.782578	9.820267	9.83284	9.857254	9.856522	9.869827	9.789871	9.856522	9.883133	9.883133	9.776566	9.63887
"226615"	2013-11-11 17:48:00	10.25	9.782578	9.79512	9.820267	9.831375	9.843185	9.883133	9.749924	9.856522	9.856522	9.856522	9.816513	9.613815
"226616"	2013-11-11 17:50:00	10.25	9.782578	9.782578	9.807724	9.869827	9.816544	9.883133	9.749954	9.843185	9.856522	9.869827	9.749954	9.638901
"226617"	2013-11-11 17:52:00	10.25	9.782578	9.820267	9.83284	9.87056	9.856522	9.869827	9.776596	9.869827	9.883133	9.883133	9.776566	9.601212
"226618"	2013-11-11 17:54:00	10.25	9.820297	9.83284	9.857986	9.883102	9.843155	9.883102	9.816513	9.883102	9.869797	9.883102	9.763229	9.613785
"226619"	2013-11-11 17:56:00	10.25	9.782639	9.781876	9.795151	9.818039	9.791397	9.883102	9.736649	9.883102	9.869797	9.869797	9.776566	9.626358
"226620"	2013-11-11 17:58:00	10.25	9.782639	9.795151	9.83287	9.806259	9.778091	9.883102	9.736649	9.869797	9.869797	9.843185	9.76326	9.651443
"226621"	2013-11-11 18:00:00	10.24	9.782639	9.782639	9.820297	9.793655	9.791367	9.818039	9.710007	9.829819	9.883102	9.883102	9.776566	9.63887
"226622"	2013-11-11 18:02:00	10.24	9.782639	9.76857	9.795151	9.819534	9.789902	9.816513	9.71077	9.830582	9.829819	9.856491	9.829849	9.663986
"226623"	2013-11-11 18:04:00	10.24	9.782639	9.769302	9.820297	9.857986	9.80397	9.869797	9.749954	9.843185	9.869797	9.869797	9.869797	9.651413
"226624"	2013-11-11 18:06:00	10.25	9.782578	9.782578	9.79512	9.832108	9.790634	9.883102	9.749954	9.856461	9.883102	9.843155	9.816513	9.651505
"226625"	2013-11-11 18:08:00	10.24	9.782578	9.769241	9.79512	9.870529	9.843155	9.883102	9.776535	9.829819	9.869797	9.856461	9.829819	9.638931
"226626"	2013-11-11 18:10:00	10.25	9.782578	9.781815	9.820267	9.857224	9.789871	9.843155	9.803207	9.856461	9.869797	9.829819	9.843155	9.613754
"226627"	2013-11-11 18:12:00	10.25	9.782578	9.755936	9.820267	9.819504	9.803177	9.869797	9.803177	9.816483	9.883102	9.856491	9.816483	9.651443
"226628"	2013-11-11 18:14:00	10.24	9.79512	9.769241	9.845413	9.804703	9.803238	9.883102	9.749954	9.829849	9.829849	9.883102	9.843155	9.63887
"226629"	2013-11-11 18:16:00	10.24	9.782578	9.820267	9.857986	9.857224	9.80394	9.869797	9.76329	9.883102	9.829819	9.856461	9.856461	9.651413
"226630"	2013-11-11 18:18:00	10.25	9.820297	9.820297	9.883102	9.87056	9.856461	9.883102	9.869797	9.883102	9.883102	9.883102	9.856491	9.588669
"226631"	2013-11-11 18:20:00	10.24	9.782639	9.820297	9.845444	9.831375	9.817307	9.869797	9.803177	9.883102	9.856491	9.869797	9.869797	9.626328
"226632"	2013-11-11 18:22:00	10.25	9.79512	9.807724	9.83284	9.856461	9.829819	9.883102	9.816513	9.856491	9.856461	9.829819	9.843185	9.663986
"226633"	2013-11-11 18:24:00	10.24	9.782578	9.79512	9.79512	9.831345	9.817307	9.856491	9.750687	9.856491	9.883102	9.869797	9.856491	9.626328
"226634"	2013-11-11 18:26:00	10.25	9.782578	9.820267	9.807693	9.87056	9.816544	9.869827	9.803207	9.869827	9.883133	9.869827	9.829849	9.651443
"226635"	2013-11-11 18:28:00	10.24	9.782578	9.806931	9.857986	9.856522	9.829849	9.883133	9.803207	9.856522	9.856522	9.869827	9.829849	9.663986
"226636"	2013-11-11 18:30:00	10.24	9.782639	9.729324	9.807755	9.857254	9.776566	9.856491	9.776566	9.856491	9.843185	9.856491	9.829819	9.63887
"226637"	2013-11-11 18:32:00	10.24	9.782639	9.76857	9.807755	9.806992	9.777328	9.830582	9.776566	9.829819	9.869797	9.829819	9.816513	9.613754
"226638"	2013-11-11 18:34:00	10.25	9.782639	9.742661	9.795151	9.78035	9.777328	9.869797	9.776566	9.856461	9.883102	9.843155	9.856461	9.664047
"226639"	2013-11-11 18:36:00	10.24	9.782639	9.807724	9.83284	9.818039	9.724075	9.883102	9.724075	9.843155	9.843155	9.869797	9.856491	9.651474
"226640"	2013-11-11 18:38:00	10.24	9.782578	9.782578	9.807693	9.856491	9.777298	9.883133	9.723312	9.856491	9.869797	9.856491	9.816513	9.651443
"226641"	2013-11-11 18:40:00	10.25	9.782578	9.794388	9.782578	9.832108	9.764023	9.829819	9.76326	9.843185	9.883133	9.883133	9.803177	9.638901
"226642"	2013-11-11 18:42:00	10.25	9.782578	9.794388	9.807724	9.857254	9.829819	9.856491	9.736618	9.829819	9.843185	9.883133	9.869827	9.63887
"226643"	2013-11-11 18:44:00	10.25	9.79512	9.83284	9.845413	9.856491	9.803207	9.883133	9.816513	9.883133	9.883133	9.883133	9.816513	9.651413
"226644"	2013-11-11 18:46:00	10.25	9.807693	9.83284	9.870529	9.883102	9.829819	9.869797	9.789871	9.869797	9.883102	9.883102	9.843155	9.638901
"226645"	2013-11-11 18:48:00	10.25	9.807693	9.807693	9.845413	9.856491	9.816513	9.869797	9.76326	9.856491	9.883102	9.883102	9.883102	9.626328
"226646"	2013-11-11 18:50:00	10.25	9.782639	9.782639	9.83287	9.857254	9.816513	9.883102	9.724075	9.856461	9.856461	9.856491	9.883102	9.638901
"226647"	2013-11-11 18:52:00	10.24	9.782639	9.782639	9.857986	9.883102	9.816513	9.829849	9.749954	9.856491	9.869797	9.883102	9.856491	9.651443
"226648"	2013-11-11 18:54:00	10.24	9.782578	9.79512	9.857986	9.806229	9.736649	9.869797	9.723312	9.869797	9.856491	9.843185	9.856491	9.651413
"226649"	2013-11-11 18:56:00	10.23	9.782578	9.755936	9.79512	9.79213	9.736649	9.857254	9.76326	9.829819	9.856491	9.856491	9.803207	9.651413
"226650"	2013-11-11 18:58:00	10.23	9.782639	9.769302	9.795151	9.779587	9.789871	9.856491	9.749924	9.856491	9.829819	9.883102	9.816513	9.651443
"226651"	2013-11-11 19:00:00	10.24	9.782639	9.807755	9.807755	9.805466	9.750687	9.843185	9.736618	9.856461	9.803207	9.843185	9.803177	9.663986
"226652"	2013-11-11 19:02:00	10.23	9.782639	9.755997	9.795151	9.830582	9.749954	9.856461	9.736649	9.856491	9.856491	9.829819	9.789902	9.651474
"226653"	2013-11-11 19:04:00	10.23	9.782639	9.754471	9.807724	9.84465	9.736649	9.857254	9.76326	9.856491	9.869797	9.883102	9.829819	9.664047
"226654"	2013-11-11 19:06:00	10.23	9.820267	9.83284	9.845413	9.818771	9.776596	9.869797	9.749954	9.883102	9.869797	9.883102	9.843185	9.663986
"226655"	2013-11-11 19:08:00	10.24	9.782578	9.781845	9.807724	9.869797	9.749954	9.856491	9.710007	9.869797	9.883102	9.883102	9.856461	9.626328
"226656"	2013-11-11 19:10:00	10.24	9.782578	9.832077	9.883102	9.883102	9.829819	9.869797	9.776566	9.829819	9.883102	9.883102	9.869797	9.651443
"226657"	2013-11-11 19:12:00	10.25	9.782578	9.782578	9.870529	9.843887	9.749924	9.829819	9.736618	9.843185	9.883102	9.883102	9.869797	9.663986
"226658"	2013-11-11 19:14:00	10.25	9.782639	9.742691	9.807724	9.794449	9.697433	9.843155	9.749924	9.843155	9.843155	9.869797	9.843185	9.651443
"226659"	2013-11-11 19:16:00	10.25	9.782639	9.794449	9.845413	9.856491	9.749924	9.856491	9.749924	9.869797	9.856491	9.883102	9.829819	9.651443
"226660"	2013-11-11 19:18:00	10.25	9.782639	9.767746	9.83287	9.857254	9.763992	9.831375	9.723312	9.843155	9.856491	9.883102	9.869797	9.664047
"226661"	2013-11-11 19:20:00	10.25	9.782639	9.768539	9.83284	9.857224	9.749954	9.856461	9.749924	9.869797	9.883102	9.883102	9.856491	9.651505
"226662"	2013-11-11 19:22:00	10.25	9.782639	9.754501	9.845444	9.804733	9.789871	9.816513	9.723312	9.843185	9.883133	9.883133	9.816513	9.63887
"226663"	2013-11-11 19:24:00	10.25	9.782639	9.782639	9.782639	9.818039	9.723312	9.843185	9.723312	9.856491	9.869797	9.883133	9.856491	9.651413
"226664"	2013-11-11 19:26:00	10.24	9.782578	9.768509	9.807724	9.805496	9.737381	9.830582	9.724045	9.843185	9.883133	9.883133	9.869797	9.651443
"226665"	2013-11-11 19:28:00	10.24	9.782578	9.768509	9.782578	9.79213	9.683395	9.829819	9.710007	9.856491	9.829819	9.856491	9.816513	9.663986
"226666"	2013-11-11 19:30:00	10.24	9.782578	9.78035	9.87056	9.830582	9.736649	9.829849	9.723343	9.829819	9.856491	9.883102	9.856491	9.651443
"226667"	2013-11-11 19:32:00	10.25	9.83284	9.857986	9.845413	9.843887	9.776566	9.869797	9.76326	9.843185	9.883102	9.883102	9.856461	9.626328
"226668"	2013-11-11 19:34:00	10.25	9.782639	9.807755	9.820297	9.791367	9.76326	9.856491	9.710007	9.843155	9.883102	9.856461	9.856491	9.651505
"226669"	2013-11-11 19:36:00	10.25	9.782639	9.76857	9.83287	9.857986	9.738144	9.856491	9.723312	9.816513	9.856461	9.883102	9.856491	9.664047
"226670"	2013-11-11 19:38:00	10.24	9.782578	9.807693	9.845413	9.830582	9.736618	9.869797	9.749954	9.816513	9.869797	9.883102	9.856491	9.651505
"226671"	2013-11-11 19:40:00	10.23	9.782578	9.755936	9.79512	9.870529	9.710007	9.829819	9.723312	9.843185	9.856491	9.883102	9.856491	9.638931
"226672"	2013-11-11 19:42:00	10.24	9.79512	9.820267	9.845413	9.79213	9.776566	9.816513	9.76326	9.869797	9.856491	9.843185	9.856491	9.651443
"226673"	2013-11-11 19:44:00	10.24	9.782578	9.755173	9.857925	9.869797	9.736618	9.829819	9.710007	9.856461	9.843155	9.883102	9.883102	9.651443
"226674"	2013-11-11 19:46:00	10.24	9.782578	9.794388	9.820267	9.79213	9.76326	9.843155	9.710007	9.829819	9.843155	9.843155	9.856491	9.664047
"226675"	2013-11-11 19:48:00	10.25	9.782578	9.742661	9.807693	9.819534	9.736618	9.829819	9.683395	9.856461	9.829819	9.869797	9.856491	9.664047
"226676"	2013-11-11 19:50:00	10.24	9.782578	9.702713	9.782578	9.781052	9.619858	9.843185	9.67009	9.789871	9.82988	9.829849	9.829819	9.663986
"226677"	2013-11-11 19:52:00	10.24	9.782578	9.742661	9.781845	9.781052	9.671585	9.792191	9.696701	9.856522	9.816544	9.856522	9.829819	9.663986
"226678"	2013-11-11 19:54:00	10.25	9.79512	9.769241	9.820267	9.741135	9.670822	9.790634	9.697433	9.843185	9.869827	9.869797	9.816544	9.663986
"226679"	2013-11-11 19:56:00	10.25	9.782578	9.742661	9.79512	9.819534	9.696701	9.856522	9.670059	9.789902	9.856522	9.856491	9.803207	9.677322
"226680"	2013-11-11 19:58:00	10.25	9.782639	9.755966	9.807755	9.806961	9.684158	9.804733	9.710037	9.803207	9.816513	9.869827	9.803238	9.663986
"226681"	2013-11-11 20:00:00	10.25	9.782639	9.769272	9.795151	9.715286	9.607315	9.778152	9.683395	9.789871	9.869827	9.856522	9.803207	9.663986
"226682"	2013-11-11 20:02:00	10.24	9.782578	9.729294	9.781815	9.71376	9.633926	9.764755	9.736618	9.76326	9.883102	9.856491	9.829819	9.651443
"226683"	2013-11-11 20:04:00	10.25	9.782578	9.781815	9.820267	9.765518	9.724106	9.816544	9.710007	9.829788	9.843185	9.829819	9.789871	9.663986
"226684"	2013-11-11 20:06:00	10.25	9.782578	9.755936	9.769241	9.71376	9.724075	9.738907	9.683395	9.816483	9.843155	9.843185	9.856491	9.664047
"226685"	2013-11-11 20:08:00	10.24	9.782578	9.742661	9.769241	9.727066	9.659775	9.777328	9.723343	9.803207	9.803177	9.869797	9.789871	9.664047
"226686"	2013-11-11 20:10:00	10.24	9.782578	9.782578	9.83284	9.789871	9.736649	9.869797	9.723312	9.829819	9.843185	9.869797	9.803207	9.651443
"226687"	2013-11-11 20:12:00	10.24	9.79512	9.768509	9.83284	9.816513	9.749954	9.829819	9.736649	9.843185	9.843185	9.856491	9.869797	9.626358
"226688"	2013-11-11 20:14:00	10.24	9.782578	9.806931	9.870529	9.80394	9.736618	9.843185	9.749954	9.869797	9.843185	9.829849	9.883102	9.663986
"226689"	2013-11-11 20:16:00	10.24	9.782578	9.755936	9.79512	9.726334	9.697433	9.777328	9.684158	9.789871	9.856491	9.829819	9.843185	9.663986
"226690"	2013-11-11 20:18:00	10.24	9.79512	9.781052	9.820267	9.80394	9.736618	9.856491	9.670059	9.816513	9.843185	9.856491	9.869797	9.663986
"226691"	2013-11-11 20:20:00	10.25	9.782578	9.742661	9.742661	9.725601	9.671585	9.777328	9.710007	9.816513	9.829819	9.843155	9.789871	9.663986
"226692"	2013-11-11 20:22:00	10.24	9.782639	9.782639	9.794418	9.676071	9.633163	9.725571	9.645706	9.749924	9.777298	9.789871	9.776566	9.663986
"226693"	2013-11-11 20:24:00	10.25	9.782639	9.755966	9.781876	9.701187	9.696701	9.817307	9.670059	9.803177	9.803177	9.829819	9.803177	9.663986
"226694"	2013-11-11 20:26:00	10.25	9.782639	9.76857	9.795181	9.738876	9.671585	9.790665	9.683395	9.789902	9.816513	9.816513	9.803207	9.651443
"226695"	2013-11-11 20:28:00	10.24	9.782639	9.769302	9.807724	9.727097	9.644974	9.829819	9.736618	9.803177	9.843185	9.869797	9.803207	9.651443
"226696"	2013-11-11 20:30:00	10.24	9.782578	9.742661	9.782578	9.688644	9.657516	9.789871	9.670059	9.776566	9.829819	9.843155	9.776566	9.651474
"226697"	2013-11-11 20:32:00	10.24	9.782578	9.742661	9.807693	9.766251	9.696701	9.776566	9.657516	9.737381	9.776566	9.843155	9.803177	9.664047
"226698"	2013-11-11 20:34:00	10.24	9.782578	9.781052	9.807693	9.752975	9.710007	9.816544	9.723312	9.803207	9.856522	9.856522	9.869827	9.663986
"226699"	2013-11-11 20:36:00	10.24	9.782578	9.767746	9.79512	9.80394	9.71077	9.803207	9.696701	9.789871	9.803207	9.869827	9.789871	9.663986
"226700"	2013-11-11 20:38:00	10.23	9.782578	9.768509	9.769241	9.752945	9.696701	9.829819	9.696671	9.829819	9.816513	9.829819	9.803207	9.663986
"226701"	2013-11-11 20:40:00	10.24	9.782578	9.755173	9.781815	9.727066	9.723312	9.816513	9.696701	9.763229	9.816513	9.869797	9.816513	9.663986
"226702"	2013-11-11 20:42:00	10.24	9.782639	9.702682	9.769272	9.71376	9.724838	9.789871	9.670059	9.776566	9.843185	9.869797	9.816483	9.677322
"226703"	2013-11-11 20:44:00	10.24	9.782639	9.741867	9.819534	9.790634	9.749924	9.843155	9.749924	9.803207	9.856491	9.856461	9.816513	9.63887
"226704"	2013-11-11 20:46:00	10.24	9.79512	9.831345	9.87056	9.856491	9.749954	9.843155	9.723312	9.816513	9.829819	9.856491	9.869797	9.651443
"226705"	2013-11-11 20:48:00	10.23	9.782578	9.741867	9.820267	9.727066	9.723312	9.856491	9.710007	9.816513	9.856491	9.883102	9.816483	9.663986
"226706"	2013-11-11 20:50:00	10.24	9.807724	9.794418	9.845413	9.79213	9.723312	9.818039	9.683334	9.816513	9.816483	9.856491	9.816483	9.663986
"226707"	2013-11-11 20:52:00	10.23	9.782639	9.741867	9.76857	9.727066	9.684158	9.790634	9.710007	9.843155	9.843155	9.856491	9.869797	9.651443
"226708"	2013-11-11 20:54:00	10.24	9.782639	9.702713	9.755966	9.752243	9.696701	9.816513	9.710007	9.803207	9.843185	9.816544	9.776566	9.663986
"226709"	2013-11-11 20:56:00	10.24	9.782639	9.820328	9.807755	9.831375	9.749954	9.829849	9.683395	9.843185	9.82988	9.843185	9.803207	9.651443
"226710"	2013-11-11 20:58:00	10.23	9.79512	9.769241	9.79512	9.738876	9.684891	9.789871	9.644974	9.789871	9.816513	9.829819	9.76326	9.663986
"226711"	2013-11-11 21:00:00	10.23	9.782578	9.755936	9.793655	9.727097	9.723312	9.829819	9.683395	9.803207	9.803177	9.843185	9.776566	9.663986
"226712"	2013-11-11 21:02:00	10.23	9.782639	9.769302	9.795181	9.79213	9.711533	9.883133	9.670059	9.803207	9.816513	9.869827	9.803207	9.663986
"226713"	2013-11-11 21:04:00	10.23	9.782639	9.742722	9.782639	9.700455	9.684891	9.830612	9.684158	9.803207	9.816513	9.829849	9.789871	9.663986
"226714"	2013-11-11 21:06:00	10.24	9.782639	9.729355	9.782639	9.752182	9.670822	9.818069	9.723312	9.829819	9.829819	9.883133	9.776566	9.663986
"226715"	2013-11-11 21:08:00	10.24	9.782639	9.768539	9.820328	9.819565	9.698196	9.829819	9.683395	9.789871	9.829819	9.856491	9.76326	9.663986
"226716"	2013-11-11 21:10:00	10.24	9.782639	9.716019	9.807755	9.817276	9.723312	9.843185	9.736618	9.829819	9.856491	9.869827	9.776566	9.664047
"226717"	2013-11-11 21:12:00	10.25	9.782639	9.754501	9.83287	9.830582	9.683334	9.829819	9.710007	9.789871	9.843185	9.829819	9.763229	9.664047
"226718"	2013-11-11 21:14:00	10.24	9.782578	9.782578	9.807693	9.806229	9.71077	9.856461	9.696701	9.829819	9.829819	9.856491	9.803177	9.663986
"226719"	2013-11-11 21:16:00	10.24	9.83284	9.792191	9.845413	9.869797	9.736618	9.856491	9.696701	9.856461	9.843155	9.869797	9.803207	9.651443
"226720"	2013-11-11 21:18:00	10.23	9.79512	9.729324	9.845413	9.831375	9.683395	9.80394	9.670059	9.829819	9.829819	9.843155	9.789902	9.663986
"226721"	2013-11-11 21:20:00	10.24	9.79512	9.755936	9.819534	9.806168	9.683395	9.816483	9.710007	9.829849	9.843185	9.829819	9.776566	9.663986
"226722"	2013-11-11 21:22:00	10.24	9.782578	9.741135	9.782578	9.79213	9.710007	9.803207	9.696701	9.789871	9.869797	9.843185	9.789871	9.663986
"226723"	2013-11-11 21:24:00	10.24	9.782578	9.781845	9.79512	9.753708	9.670059	9.777328	9.670059	9.803207	9.829849	9.856491	9.776566	9.663986
"226724"	2013-11-11 21:26:00	10.24	9.795151	9.793686	9.83284	9.790634	9.696701	9.843155	9.696701	9.816483	9.856491	9.869797	9.776566	9.663986
"226725"	2013-11-11 21:28:00	10.24	9.782639	9.769302	9.782639	9.753708	9.684891	9.776566	9.670059	9.789871	9.829819	9.856491	9.763229	9.663986
"226726"	2013-11-11 21:30:00	10.24	9.782578	9.755936	9.820267	9.804703	9.684128	9.856491	9.710007	9.803207	9.843155	9.856461	9.776566	9.651443
"226727"	2013-11-11 21:32:00	10.24	9.782578	9.767746	9.781815	9.673813	9.684158	9.76326	9.696701	9.803177	9.843155	9.869797	9.76326	9.663986
"226728"	2013-11-11 21:34:00	10.23	9.782578	9.755936	9.79512	9.755203	9.644974	9.76329	9.67009	9.736649	9.829819	9.856522	9.749954	9.651443
"226729"	2013-11-11 21:36:00	10.24	9.782578	9.755936	9.820267	9.724838	9.670822	9.776596	9.696701	9.776566	9.816544	9.843185	9.789902	9.651443
"226730"	2013-11-11 21:38:00	10.24	9.782578	9.767746	9.807693	9.752975	9.657516	9.789871	9.670059	9.803177	9.829819	9.829819	9.763229	9.663986
"226731"	2013-11-11 21:40:00	10.24	9.782578	9.729324	9.79512	9.726334	9.644974	9.763229	9.683334	9.776566	9.816513	9.843155	9.776566	9.663986
"226732"	2013-11-11 21:42:00	10.25	9.782578	9.768539	9.845413	9.764755	9.67009	9.776566	9.696701	9.736649	9.816513	9.869797	9.803207	9.663986
"226733"	2013-11-11 21:44:00	10.24	9.782578	9.755936	9.820267	9.727066	9.657547	9.789871	9.67009	9.789871	9.789871	9.856491	9.776566	9.663986
"226734"	2013-11-11 21:46:00	10.24	9.782578	9.769211	9.769241	9.739639	9.619827	9.76326	9.670059	9.749924	9.803207	9.803207	9.749924	9.664047
"226735"	2013-11-11 21:48:00	10.24	9.782578	9.74263	9.807693	9.818039	9.657516	9.776566	9.696701	9.776566	9.803177	9.816483	9.776566	9.664047
"226736"	2013-11-11 21:50:00	10.24	9.782578	9.755173	9.782578	9.791397	9.683395	9.789871	9.670059	9.736649	9.76326	9.789871	9.76326	9.664047
"226737"	2013-11-11 21:52:00	10.24	9.782578	9.755936	9.807724	9.738876	9.657516	9.816483	9.683334	9.776566	9.763229	9.816483	9.749924	9.664047
"226738"	2013-11-11 21:54:00	10.23	9.782578	9.729324	9.820297	9.790604	9.670059	9.816513	9.670059	9.76326	9.789871	9.76326	9.723312	9.663986
"226739"	2013-11-11 21:56:00	10.23	9.782578	9.729324	9.782578	9.701218	9.63237	9.698196	9.670059	9.736618	9.776566	9.76326	9.76326	9.663986
"226740"	2013-11-11 21:58:00	10.24	9.782578	9.741867	9.807693	9.752182	9.657547	9.816513	9.67009	9.803177	9.803177	9.816513	9.803177	9.663986
"226741"	2013-11-11 22:00:00	10.25	9.782578	9.729294	9.845413	9.843155	9.67009	9.803207	9.67009	9.816513	9.816513	9.776566	9.76326	9.663986
"226742"	2013-11-11 22:02:00	10.23	9.782578	9.755936	9.807693	9.763992	9.67009	9.763229	9.67009	9.76326	9.803177	9.803207	9.76326	9.663986
"226743"	2013-11-11 22:04:00	10.22	9.782578	9.769241	9.782578	9.662766	9.594711	9.698959	9.67009	9.710007	9.76326	9.829819	9.76326	9.663986
"226744"	2013-11-11 22:06:00	10.24	9.782578	9.768539	9.806931	9.739639	9.657516	9.80394	9.670059	9.76326	9.789902	9.829819	9.76326	9.664047
"226745"	2013-11-11 22:08:00	10.24	9.782578	9.768509	9.807724	9.740372	9.657516	9.749924	9.670059	9.776535	9.843185	9.869797	9.789871	9.664047
"226746"	2013-11-11 22:10:00	10.25	9.782578	9.729324	9.781815	9.699722	9.683395	9.789871	9.67009	9.816544	9.869797	9.829819	9.76326	9.663986
"226747"	2013-11-11 22:12:00	10.24	9.782578	9.729324	9.820267	9.701218	9.657547	9.789871	9.67009	9.76326	9.776566	9.776566	9.76326	9.651413
"226748"	2013-11-11 22:14:00	10.24	9.782639	9.702682	9.781876	9.75145	9.657516	9.737381	9.670059	9.76326	9.816544	9.789902	9.749954	9.663986
"226749"	2013-11-11 22:16:00	10.24	9.782639	9.729355	9.755966	9.71376	9.619827	9.776566	9.670059	9.749954	9.76326	9.816544	9.736618	9.663986
"226750"	2013-11-11 22:18:00	10.23	9.782578	9.742661	9.807724	9.764755	9.670853	9.776566	9.67009	9.776596	9.803207	9.856491	9.76326	9.663986
"226751"	2013-11-11 22:20:00	10.23	9.782578	9.742661	9.79512	9.764755	9.683395	9.736649	9.67009	9.803207	9.829819	9.843185	9.76326	9.663986
"226752"	2013-11-11 22:22:00	10.24	9.782639	9.755203	9.76857	9.778061	9.683334	9.803207	9.696701	9.76326	9.710007	9.829819	9.736618	9.651505
"226753"	2013-11-11 22:24:00	10.25	9.782639	9.781876	9.795181	9.817307	9.670059	9.803207	9.670059	9.749924	9.843185	9.869797	9.76326	9.664047
"226754"	2013-11-11 22:26:00	10.24	9.782578	9.794418	9.807693	9.674576	9.657516	9.750717	9.670059	9.724075	9.736649	9.816513	9.723312	9.677292
"226755"	2013-11-11 22:28:00	10.22	9.782578	9.769241	9.755936	9.648697	9.657516	9.76326	9.696701	9.76326	9.816513	9.789871	9.749954	9.663986
"226756"	2013-11-11 22:30:00	10.21	9.782578	9.729324	9.794418	9.727097	9.658279	9.76326	9.683395	9.776596	9.803207	9.816513	9.76326	9.663986
"226757"	2013-11-11 22:32:00	10.23	9.782578	9.782578	9.781052	9.713028	9.657547	9.749954	9.657547	9.749954	9.803177	9.803177	9.76326	9.663986
"226758"	2013-11-11 22:34:00	10.19	9.782639	9.755966	9.781845	9.727829	9.670822	9.789871	9.670059	9.76326	9.749924	9.776566	9.736618	9.663986
"226759"	2013-11-11 22:36:00	10.19	9.782639	9.805466	9.807755	9.804672	9.723312	9.789871	9.670059	9.776566	9.776566	9.816513	9.776566	9.663986
"226760"	2013-11-11 22:38:00	10.19	9.807724	9.741135	9.845413	9.843887	9.67009	9.789871	9.683395	9.803207	9.816513	9.856491	9.776566	9.663986
"226761"	2013-11-11 22:40:00	10.2	9.782578	9.728592	9.820267	9.830582	9.723343	9.843185	9.67009	9.776596	9.856491	9.803207	9.776566	9.663986
"226762"	2013-11-11 22:42:00	10.2	9.782578	9.64946	9.806931	9.790604	9.659012	9.803207	9.657547	9.749954	9.789871	9.789871	9.776566	9.664047
"226763"	2013-11-11 22:44:00	10.19	9.782578	9.648727	9.729324	9.778061	9.63237	9.789871	9.683395	9.749924	9.789871	9.776566	9.723312	9.664047
"226764"	2013-11-11 22:46:00	10.21	9.782578	9.676071	9.74263	9.71376	9.658279	9.776566	9.657547	9.76326	9.76326	9.803207	9.723312	9.663986
"226765"	2013-11-11 22:48:00	10.21	9.782578	9.675339	9.755173	9.673843	9.670822	9.789871	9.696701	9.803207	9.776566	9.816513	9.763229	9.663986
"226766"	2013-11-11 22:50:00	10.2	9.782578	9.676071	9.819534	9.712234	9.657516	9.76326	9.683395	9.776596	9.776566	9.803207	9.723312	9.664047
"226767"	2013-11-11 22:52:00	10.2	9.782578	9.636154	9.793625	9.713028	9.670059	9.816513	9.683395	9.789871	9.803177	9.803207	9.76326	9.652237
"226768"	2013-11-11 22:54:00	10.2	9.782578	9.662766	9.792892	9.764755	9.646469	9.790634	9.710007	9.789871	9.829819	9.829819	9.736618	9.663986
"226769"	2013-11-11 22:56:00	10.2	9.782578	9.689407	9.819534	9.843185	9.736618	9.803177	9.710037	9.856491	9.856491	9.816483	9.723312	9.663986
"226770"	2013-11-11 22:58:00	10.21	9.782639	9.688644	9.767776	9.726334	9.749954	9.829819	9.723312	9.856491	9.843185	9.803177	9.723312	9.663986
"226771"	2013-11-11 23:00:00	10.19	9.782639	9.792892	9.819565	9.724808	9.789871	9.857254	9.710007	9.789871	9.856491	9.856491	9.749924	9.638901
"226772"	2013-11-11 23:02:00	10.2	9.79512	9.740402	9.805496	9.737381	9.76329	9.829849	9.696701	9.843185	9.843185	9.856522	9.776566	9.663986
"226773"	2013-11-11 23:04:00	10.19	9.782578	9.713028	9.753708	9.831375	9.723343	9.843948	9.67009	9.789871	9.816513	9.843185	9.749954	9.663986
"226774"	2013-11-11 23:06:00	10.21	9.782578	9.687881	9.702682	9.686386	9.657516	9.803177	9.696671	9.737381	9.816513	9.776566	9.749924	9.664047
"226775"	2013-11-11 23:08:00	10.19	9.782578	9.662766	9.781815	9.699692	9.683395	9.843185	9.710007	9.736618	9.789871	9.776566	9.723312	9.664047
"226776"	2013-11-11 23:10:00	10.19	9.782639	9.701218	9.755203	9.711502	9.710007	9.869797	9.683395	9.789871	9.843155	9.76326	9.710007	9.663986
"226777"	2013-11-11 23:12:00	10.2	9.782639	9.622849	9.729324	9.622116	9.607315	9.777298	9.670822	9.790634	9.829819	9.803177	9.736618	9.663986
"226778"	2013-11-11 23:14:00	10.21	9.782578	9.676102	9.755936	9.673843	9.670059	9.776566	9.736649	9.816513	9.869797	9.856491	9.749954	9.663986
"226779"	2013-11-11 23:16:00	10.19	9.79512	9.676102	9.742661	9.738144	9.670059	9.856491	9.696701	9.803207	9.816513	9.816513	9.76326	9.651443
"226780"	2013-11-11 23:18:00	10.19	9.795151	9.70195	9.742661	9.699692	9.670059	9.723312	9.670059	9.803177	9.869797	9.829819	9.723312	9.663986
"226781"	2013-11-11 23:20:00	10.19	9.782639	9.741898	9.792892	9.711502	9.670059	9.76326	9.670059	9.749924	9.789871	9.856491	9.789871	9.663986
"226782"	2013-11-11 23:22:00	10.19	9.782639	9.636154	9.767776	9.698929	9.63237	9.76326	9.657516	9.736618	9.749954	9.816544	9.749954	9.663986
"226783"	2013-11-11 23:24:00	10.19	9.782639	9.675339	9.755234	9.724075	9.644943	9.776566	9.670822	9.76326	9.843185	9.843185	9.736618	9.663986
"226784"	2013-11-11 23:26:00	10.19	9.782578	9.689377	9.779587	9.749954	9.657516	9.816483	9.670059	9.829819	9.789871	9.803177	9.789902	9.663986
"226785"	2013-11-11 23:28:00	10.19	9.79512	9.729294	9.794388	9.712296	9.670059	9.723312	9.670822	9.803207	9.843185	9.829819	9.803207	9.663986
"226786"	2013-11-11 23:30:00	10.19	9.782578	9.622849	9.818039	9.711502	9.670059	9.776566	9.670059	9.843185	9.829819	9.883133	9.749954	9.664047
"226787"	2013-11-11 23:32:00	10.18	9.782578	9.676071	9.818039	9.750687	9.670059	9.749924	9.670059	9.843185	9.843185	9.843185	9.76326	9.664047
"226788"	2013-11-11 23:34:00	10.18	9.782578	9.636154	9.755936	9.698959	9.67009	9.724075	9.657547	9.816544	9.816544	9.816544	9.736649	9.663986
"226789"	2013-11-11 23:36:00	10.19	9.782578	9.662766	9.715256	9.647964	9.63237	9.698227	9.67009	9.749954	9.776566	9.76326	9.76326	9.663986
"226790"	2013-11-11 23:38:00	10.19	9.782578	9.662796	9.715256	9.634659	9.619858	9.749954	9.67009	9.76326	9.829819	9.803177	9.696701	9.663986
"226791"	2013-11-11 23:40:00	10.19	9.782578	9.64946	9.767746	9.68718	9.67009	9.749954	9.67009	9.76326	9.816513	9.829819	9.776566	9.677292
"226792"	2013-11-11 23:42:00	10.2	9.782639	9.726334	9.767014	9.736618	9.670059	9.749954	9.670059	9.749954	9.843185	9.843185	9.776566	9.663986
"226793"	2013-11-11 23:44:00	10.21	9.782639	9.662796	9.662766	9.647964	9.644974	9.723312	9.644943	9.736649	9.803207	9.776596	9.723312	9.663986
"226794"	2013-11-11 23:46:00	10.21	9.782639	9.688644	9.769272	9.712296	9.670059	9.749954	9.670059	9.723343	9.816513	9.829849	9.776566	9.663986
"226795"	2013-11-11 23:48:00	10.19	9.795151	9.662796	9.755234	9.699722	9.670059	9.736649	9.670059	9.723312	9.803207	9.816544	9.76326	9.638901
"226796"	2013-11-11 23:50:00	10.2	9.782639	9.676071	9.769302	9.635391	9.63237	9.749954	9.657516	9.723312	9.789871	9.843185	9.776566	9.663986
"226797"	2013-11-11 23:52:00	10.21	9.782639	9.622086	9.804733	9.685654	9.670059	9.736649	9.670059	9.749954	9.789871	9.816513	9.736649	9.663986
"226798"	2013-11-11 23:54:00	10.21	9.79512	9.702682	9.793655	9.724075	9.67009	9.737381	9.67009	9.776566	9.816513	9.816513	9.816513	9.663986
"226799"	2013-11-11 23:56:00	10.2	9.782578	9.689377	9.767746	9.659042	9.63237	9.723312	9.657547	9.749924	9.76326	9.803177	9.789871	9.677322
"226800"	2013-11-11 23:58:00	10.21	9.782578	9.728592	9.793655	9.750717	9.657547	9.749954	9.67009	9.776566	9.749954	9.829819	9.789871	9.663986
"226801"	2013-11-12 00:00:00	10.21	9.79512	9.792191	9.806931	9.75145	9.67009	9.776566	9.67009	9.789871	9.816513	9.829849	9.76326	9.663986
"226802"	2013-11-12 00:02:00	10.21	9.782639	9.70195	9.769302	9.713028	9.670059	9.736649	9.670059	9.76326	9.749954	9.776596	9.76329	9.663986
"226803"	2013-11-12 00:04:00	10.19	9.782639	9.662766	9.769302	9.622086	9.644943	9.725571	9.670059	9.749954	9.776566	9.829849	9.789902	9.663986
"226804"	2013-11-12 00:06:00	10.21	9.782578	9.675339	9.727829	9.725601	9.63237	9.712265	9.670059	9.736649	9.76326	9.843185	9.856491	9.663986
"226805"	2013-11-12 00:08:00	10.21	9.782578	9.662033	9.728592	9.675339	9.619827	9.736649	9.670059	9.723312	9.789871	9.829819	9.789871	9.690659
"226806"	2013-11-12 00:10:00	10.2	9.782578	9.636154	9.728592	9.673843	9.644974	9.736649	9.67009	9.76326	9.76326	9.803177	9.776596	9.718063
"226807"	2013-11-12 00:12:00	10.21	9.782578	9.622849	9.755936	9.636154	9.63237	9.724106	9.67009	9.736649	9.736649	9.776566	9.789902	9.677322
"226808"	2013-11-12 00:14:00	10.21	9.782578	9.64946	9.702713	9.596237	9.594711	9.69899	9.657547	9.724869	9.723343	9.76326	9.776566	9.690628
"226809"	2013-11-12 00:16:00	10.21	9.782578	9.662766	9.742661	9.622116	9.619858	9.684921	9.657547	9.71077	9.749954	9.789871	9.789871	9.71727
"226810"	2013-11-12 00:18:00	10.22	9.782639	9.702682	9.805496	9.699692	9.670059	9.789871	9.670059	9.749954	9.803207	9.829849	9.789871	9.71727
"226811"	2013-11-12 00:20:00	10.22	9.782639	9.662766	9.78038	9.724808	9.670059	9.737381	9.657516	9.723312	9.723312	9.789902	9.776596	9.704697
"226812"	2013-11-12 00:22:00	10.22	9.782639	9.636154	9.742722	9.595505	9.582169	9.725571	9.63237	9.736618	9.736618	9.776566	9.789871	9.71727
"226813"	2013-11-12 00:24:00	10.21	9.782639	9.702713	9.755234	9.712997	9.657516	9.750687	9.670059	9.749924	9.789871	9.816513	9.776566	9.703964
"226814"	2013-11-12 00:26:00	10.22	9.782578	9.689377	9.755936	9.622849	9.607315	9.724075	9.657547	9.76326	9.776566	9.789871	9.736618	9.744003
"226815"	2013-11-12 00:28:00	10.21	9.782578	9.64946	9.74263	9.635391	9.63237	9.698196	9.644974	9.76326	9.749924	9.776566	9.776566	9.718094
"226816"	2013-11-12 00:30:00	10.22	9.782639	9.636185	9.729355	9.647202	9.594711	9.698959	9.619858	9.712265	9.737381	9.789871	9.736618	9.743912
"226817"	2013-11-12 00:32:00	10.22	9.782639	9.64946	9.741898	9.609543	9.619827	9.659775	9.670059	9.710007	9.776566	9.789871	9.763229	9.743912
"226818"	2013-11-12 00:34:00	10.21	9.782578	9.636154	9.729324	9.648727	9.619827	9.67308	9.644943	9.738144	9.749954	9.76326	9.749954	9.770615
"226819"	2013-11-12 00:36:00	10.22	9.782578	9.622849	9.689407	9.636154	9.607285	9.69899	9.63237	9.737411	9.76326	9.776566	9.710007	9.770615
"226820"	2013-11-12 00:38:00	10.21	9.782639	9.622849	9.689407	9.609543	9.619827	9.712296	9.657516	9.71077	9.724106	9.829849	9.76326	9.770584
"226821"	2013-11-12 00:40:00	10.21	9.782639	9.676102	9.742691	9.596207	9.619827	9.685654	9.657516	9.711533	9.736649	9.803207	9.776566	9.770584
"226822"	2013-11-12 00:42:00	10.21	9.782578	9.636154	9.729324	9.69899	9.657547	9.711533	9.67009	9.736649	9.776566	9.816513	9.803207	9.770584
"226823"	2013-11-12 00:44:00	10.21	9.782578	9.64946	9.768509	9.66127	9.63237	9.750687	9.67009	9.710037	9.749954	9.789902	9.76326	9.757278
"226824"	2013-11-12 00:46:00	10.21	9.782578	9.636154	9.728592	9.662003	9.607315	9.697433	9.657547	9.749924	9.76326	9.869797	9.763229	9.730667
"226825"	2013-11-12 00:48:00	10.2	9.782578	9.675339	9.781815	9.673813	9.644974	9.763229	9.644974	9.749954	9.776566	9.816513	9.789871	9.757339
"226826"	2013-11-12 00:50:00	10.21	9.782578	9.662766	9.741135	9.648727	9.644974	9.736618	9.657547	9.749924	9.776566	9.843185	9.763229	9.770615
"226827"	2013-11-12 00:52:00	10.21	9.782578	9.609543	9.742661	9.675339	9.63237	9.749954	9.657547	9.737381	9.723312	9.776566	9.76326	9.770615
"226828"	2013-11-12 00:54:00	10.22	9.782578	9.676071	9.729294	9.636154	9.63237	9.724075	9.67009	9.724075	9.76326	9.776566	9.76326	9.770615
"226829"	2013-11-12 00:56:00	10.22	9.782578	9.622849	9.74263	9.662003	9.619858	9.737381	9.657547	9.76326	9.76326	9.816513	9.776566	9.770615
"226830"	2013-11-12 00:58:00	10.22	9.782639	9.676102	9.755997	9.66127	9.644974	9.749924	9.657516	9.803177	9.789871	9.829819	9.76326	9.7173
"226831"	2013-11-12 01:00:00	10.21	9.782639	9.662766	9.741898	9.660538	9.644974	9.723312	9.670059	9.749954	9.776535	9.829819	9.789871	9.7173
"226832"	2013-11-12 01:02:00	10.21	9.782578	9.64946	9.781815	9.674606	9.657516	9.737381	9.670059	9.76326	9.76326	9.803177	9.776566	9.703964
"226833"	2013-11-12 01:04:00	10.21	9.782578	9.689377	9.741867	9.66127	9.670059	9.737381	9.657516	9.723312	9.749954	9.816513	9.776566	9.7173
"226834"	2013-11-12 01:06:00	10.21	9.782578	9.676071	9.767746	9.687119	9.683334	9.776566	9.683334	9.776566	9.789871	9.816513	9.789871	9.704056
"226835"	2013-11-12 01:08:00	10.2	9.782578	9.676071	9.793655	9.738113	9.670059	9.749954	9.683334	9.776566	9.803207	9.856491	9.776566	9.677353
"226836"	2013-11-12 01:10:00	10.2	9.782639	9.636154	9.806259	9.687149	9.683334	9.724075	9.670059	9.76326	9.789871	9.829819	9.776566	9.677322
"226837"	2013-11-12 01:12:00	10.21	9.782639	9.716049	9.781082	9.699692	9.63237	9.736618	9.657516	9.736618	9.776566	9.829819	9.776566	9.690628
"226838"	2013-11-12 01:14:00	10.2	9.782578	9.609543	9.741837	9.635391	9.619827	9.710007	9.670059	9.723312	9.789871	9.816513	9.776566	9.757309
"226839"	2013-11-12 01:16:00	10.2	9.782578	9.676071	9.728592	9.66127	9.657516	9.699692	9.657516	9.749924	9.763229	9.789871	9.763229	9.664047
"226840"	2013-11-12 01:18:00	10.2	9.742691	9.64949	9.702713	9.662033	9.63237	9.737381	9.658279	9.749954	9.76326	9.829819	9.776566	9.690628
"226841"	2013-11-12 01:20:00	10.19	9.755936	9.64946	9.729355	9.687912	9.619858	9.76326	9.657547	9.76326	9.76326	9.803207	9.776566	9.663986
"226842"	2013-11-12 01:22:00	10.2	9.782578	9.662796	9.688644	9.68718	9.63237	9.711533	9.657547	9.749954	9.776566	9.789871	9.789871	9.663986
"226843"	2013-11-12 01:24:00	10.2	9.782578	9.676102	9.741867	9.648727	9.607315	9.726334	9.67009	9.736649	9.789871	9.789871	9.749954	9.663986
"226844"	2013-11-12 01:26:00	10.2	9.755966	9.662796	9.689407	9.636154	9.607315	9.67308	9.63237	9.724075	9.710007	9.76326	9.776566	9.663986
"226845"	2013-11-12 01:28:00	10.2	9.729355	9.688644	9.755234	9.700455	9.644943	9.724808	9.670059	9.71077	9.789871	9.789871	9.763229	9.663986
"226846"	2013-11-12 01:30:00	10.21	9.729294	9.622849	9.728592	9.675339	9.657547	9.736649	9.67009	9.736618	9.763229	9.803177	9.776566	9.663986
"226847"	2013-11-12 01:32:00	10.21	9.74263	9.64946	9.70195	9.662766	9.644974	9.724075	9.657547	9.738113	9.749924	9.816513	9.776566	9.663986
"226848"	2013-11-12 01:34:00	10.21	9.769241	9.648727	9.702713	9.673843	9.644974	9.725571	9.67009	9.749954	9.776566	9.789902	9.776566	9.663986
"226849"	2013-11-12 01:36:00	10.2	9.782578	9.73967	9.806229	9.764023	9.657547	9.749954	9.67009	9.749954	9.76326	9.829819	9.776566	9.663986
"226850"	2013-11-12 01:38:00	10.21	9.782578	9.676071	9.767014	9.674576	9.670822	9.750687	9.670059	9.76326	9.763229	9.789871	9.776566	9.664047
"226851"	2013-11-12 01:40:00	10.21	9.782578	9.70195	9.741104	9.712234	9.670059	9.736618	9.670059	9.736649	9.723312	9.816513	9.776566	9.717331
"226852"	2013-11-12 01:42:00	10.21	9.782578	9.662766	9.715988	9.686386	9.644943	9.724075	9.670059	9.696701	9.776566	9.789871	9.763229	9.663986
"226853"	2013-11-12 01:44:00	10.2	9.782578	9.64946	9.754471	9.686386	9.657516	9.736618	9.670059	9.736618	9.736618	9.776566	9.749954	9.743973
"226854"	2013-11-12 01:46:00	10.19	9.782578	9.64946	9.754471	9.673843	9.63237	9.723312	9.67009	9.723312	9.76326	9.776566	9.776566	9.703964
"226855"	2013-11-12 01:48:00	10.19	9.769241	9.636154	9.70195	9.673813	9.619858	9.737381	9.67009	9.76326	9.749954	9.776566	9.749924	9.703964
"226856"	2013-11-12 01:50:00	10.21	9.769241	9.596237	9.702713	9.648727	9.619858	9.749954	9.67009	9.749954	9.76326	9.789871	9.776566	9.663986
"226857"	2013-11-12 01:52:00	10.2	9.782578	9.662796	9.793655	9.686386	9.67009	9.763992	9.67009	9.76326	9.736649	9.789902	9.76326	9.690659
"226858"	2013-11-12 01:54:00	10.21	9.782578	9.648727	9.74263	9.67308	9.657547	9.736649	9.657547	9.736618	9.736618	9.776566	9.76326	9.730606
"226859"	2013-11-12 01:56:00	10.2	9.782578	9.662003	9.793655	9.763992	9.657547	9.749924	9.67009	9.710007	9.776566	9.803207	9.776566	9.664749
"226860"	2013-11-12 01:58:00	10.2	9.769241	9.636154	9.715256	9.711533	9.670059	9.736618	9.670059	9.749954	9.749954	9.803238	9.749924	9.703964
"226861"	2013-11-12 02:00:00	10.2	9.782578	9.64946	9.728592	9.686417	9.670059	9.736618	9.670059	9.749924	9.76329	9.803207	9.776566	9.663986
"226862"	2013-11-12 02:02:00	10.19	9.782578	9.64946	9.728592	9.674576	9.670059	9.710007	9.670059	9.76326	9.76326	9.803177	9.749924	9.66478
"226863"	2013-11-12 02:04:00	10.19	9.782578	9.676071	9.689377	9.66127	9.63237	9.73735	9.670059	9.723312	9.749924	9.789871	9.749924	9.664047
"226864"	2013-11-12 02:06:00	10.19	9.769241	9.622849	9.689407	9.673874	9.657547	9.712265	9.67009	9.749954	9.776566	9.789902	9.723343	9.690628
"226865"	2013-11-12 02:08:00	10.2	9.782578	9.634659	9.767014	9.686417	9.67009	9.737381	9.67009	9.749954	9.776566	9.789902	9.776596	9.663986
"226866"	2013-11-12 02:10:00	10.2	9.782578	9.636154	9.806168	9.725571	9.670059	9.737411	9.670059	9.736618	9.749924	9.776566	9.736618	9.690659
"226867"	2013-11-12 02:12:00	10.19	9.755936	9.609543	9.675339	9.634659	9.607315	9.670822	9.657516	9.737381	9.749954	9.749954	9.749924	9.663986
"226868"	2013-11-12 02:14:00	10.21	9.782639	9.662033	9.715286	9.647995	9.657547	9.750717	9.67009	9.696701	9.749954	9.76326	9.749954	9.690628
"226869"	2013-11-12 02:16:00	10.19	9.782639	9.662796	9.727859	9.750717	9.67009	9.723343	9.67009	9.749954	9.749985	9.76326	9.723312	9.703934
"226870"	2013-11-12 02:18:00	10.19	9.782578	9.64946	9.662796	9.648758	9.67009	9.683395	9.67009	9.736649	9.76326	9.789902	9.736649	9.703964
"226871"	2013-11-12 02:20:00	10.2	9.769241	9.622849	9.64946	9.660538	9.657547	9.738144	9.67009	9.76326	9.76326	9.789902	9.710037	9.71727
"226872"	2013-11-12 02:22:00	10.19	9.782639	9.662796	9.727859	9.661301	9.657516	9.723312	9.670059	9.76326	9.789902	9.803207	9.776566	9.663986
"226873"	2013-11-12 02:24:00	10.2	9.782639	9.675339	9.779587	9.737381	9.644943	9.710007	9.670059	9.723312	9.776566	9.843185	9.723312	9.677322
"226874"	2013-11-12 02:26:00	10.2	9.782578	9.674576	9.70195	9.699692	9.67009	9.749924	9.683395	9.723312	9.736618	9.763229	9.749924	9.663986
"226875"	2013-11-12 02:28:00	10.2	9.782578	9.622849	9.727066	9.686386	9.67009	9.737381	9.67009	9.749924	9.803177	9.76326	9.736618	9.677322
"226876"	2013-11-12 02:30:00	10.2	9.782578	9.675339	9.714523	9.71077	9.657516	9.76326	9.670059	9.736618	9.763229	9.776566	9.736618	9.690628
"226877"	2013-11-12 02:32:00	10.21	9.782578	9.64946	9.728592	9.595474	9.63237	9.710739	9.657516	9.723312	9.76326	9.723312	9.76326	9.690659
"226878"	2013-11-12 02:34:00	10.21	9.782639	9.662033	9.715286	9.672348	9.657516	9.723312	9.670059	9.736649	9.776596	9.776596	9.749924	9.704025
"226879"	2013-11-12 02:36:00	10.21	9.782639	9.662796	9.675369	9.672348	9.670059	9.724075	9.670059	9.697464	9.736618	9.76326	9.76326	9.744003
"226880"	2013-11-12 02:38:00	10.21	9.782578	9.676102	9.676102	9.648727	9.644943	9.724075	9.670059	9.736649	9.749954	9.789871	9.749954	9.757248
"226881"	2013-11-12 02:40:00	10.2	9.782578	9.622849	9.689407	9.633926	9.644943	9.750717	9.670059	9.698227	9.696701	9.776566	9.723312	9.770584
"226882"	2013-11-12 02:42:00	10.2	9.782578	9.622849	9.662766	9.633133	9.63237	9.671555	9.63237	9.749924	9.710007	9.749954	9.723312	9.7173
"226883"	2013-11-12 02:44:00	10.21	9.769241	9.64946	9.676071	9.621353	9.619827	9.763992	9.657516	9.736618	9.723312	9.723312	9.723312	9.770615
"226884"	2013-11-12 02:46:00	10.2	9.782578	9.64946	9.715256	9.582169	9.607315	9.749924	9.67009	9.710007	9.76326	9.76326	9.696701	9.744003
"226885"	2013-11-12 02:48:00	10.2	9.74263	9.609543	9.64946	9.582932	9.607315	9.685623	9.657547	9.723312	9.750687	9.776566	9.749954	9.677322
"226886"	2013-11-12 02:50:00	10.19	9.782578	9.636154	9.689377	9.60878	9.63237	9.724075	9.657547	9.736618	9.76326	9.76326	9.696701	9.690659
"226887"	2013-11-12 02:52:00	10.2	9.782578	9.64946	9.70195	9.634659	9.67009	9.749954	9.67009	9.749924	9.736618	9.76326	9.723312	9.663986
"226888"	2013-11-12 02:54:00	10.19	9.782578	9.661301	9.779587	9.661301	9.657516	9.749954	9.670059	9.749954	9.749954	9.776566	9.736618	9.663986
"226889"	2013-11-12 02:56:00	10.21	9.742661	9.622849	9.676102	9.68718	9.63237	9.697464	9.670059	9.76326	9.736618	9.723343	9.723312	9.677322
"226890"	2013-11-12 02:58:00	10.2	9.769241	9.622849	9.702682	9.636154	9.644943	9.736649	9.670059	9.749924	9.749954	9.76326	9.736618	9.664047
"226891"	2013-11-12 03:00:00	10.2	9.769241	9.648727	9.727798	9.699692	9.63237	9.736618	9.670059	9.776566	9.749954	9.749924	9.710007	9.664047
"226892"	2013-11-12 03:02:00	10.2	9.742691	9.622849	9.701981	9.66127	9.657547	9.738144	9.67009	9.736649	9.749954	9.776596	9.776566	9.663986
"226893"	2013-11-12 03:04:00	10.21	9.769302	9.64949	9.715286	9.660538	9.63237	9.71077	9.67009	9.76326	9.749954	9.749954	9.749954	9.663986
"226894"	2013-11-12 03:06:00	10.21	9.782639	9.662033	9.676102	9.686417	9.644974	9.724075	9.67009	9.76326	9.749954	9.776566	9.776566	9.677322
"226895"	2013-11-12 03:08:00	10.2	9.782639	9.662033	9.70195	9.737411	9.67009	9.736649	9.67009	9.749954	9.749954	9.789871	9.749954	9.677322
"226896"	2013-11-12 03:10:00	10.2	9.755936	9.636154	9.676102	9.658279	9.670059	9.736649	9.670059	9.736649	9.749954	9.749954	9.723343	9.663986
"226897"	2013-11-12 03:12:00	10.19	9.769241	9.622849	9.701218	9.659775	9.670059	9.71077	9.670059	9.697433	9.736618	9.76326	9.736618	9.690659
"226898"	2013-11-12 03:14:00	10.19	9.782578	9.636154	9.687912	9.646469	9.644974	9.673111	9.67009	9.749954	9.736649	9.749954	9.76326	9.690689
"226899"	2013-11-12 03:16:00	10.2	9.769241	9.622849	9.676102	9.659775	9.644974	9.723343	9.67009	9.723343	9.710007	9.723343	9.723343	9.677383
"226900"	2013-11-12 03:18:00	10.2	9.769241	9.609543	9.689377	9.647202	9.644943	9.697433	9.657516	9.736618	9.736618	9.736618	9.736618	9.664047
"226901"	2013-11-12 03:20:00	10.2	9.769211	9.636154	9.754471	9.698929	9.644943	9.710007	9.670059	9.749924	9.749924	9.749924	9.749924	9.690689
"226902"	2013-11-12 03:22:00	10.2	9.769241	9.64946	9.755173	9.698196	9.644943	9.736618	9.670059	9.736618	9.749924	9.749924	9.723312	9.663986
"226903"	2013-11-12 03:24:00	10.2	9.782578	9.70195	9.857224	9.696701	9.670059	9.749924	9.670059	9.723312	9.763229	9.736618	9.736618	9.663986
"226904"	2013-11-12 03:26:00	10.2	9.782578	9.662766	9.767746	9.698959	9.63237	9.684128	9.670059	9.736618	9.736649	9.76326	9.776566	9.690659
"226905"	2013-11-12 03:28:00	10.19	9.74263	9.675308	9.688614	9.72554	9.644943	9.724045	9.670059	9.736618	9.749954	9.749924	9.749924	9.677322
"226906"	2013-11-12 03:30:00	10.21	9.782578	9.636154	9.766983	9.725571	9.670059	9.71077	9.670059	9.723312	9.749924	9.76326	9.749924	9.663986
"226907"	2013-11-12 03:32:00	10.2	9.79512	9.676071	9.794418	9.67308	9.670059	9.749924	9.670059	9.749924	9.749924	9.776566	9.736618	9.663986
"226908"	2013-11-12 03:34:00	10.21	9.782639	9.635422	9.792191	9.724075	9.657547	9.723343	9.67009	9.696701	9.736649	9.776566	9.749954	9.663986
"226909"	2013-11-12 03:36:00	10.21	9.742691	9.64949	9.715286	9.699722	9.67009	9.749954	9.67009	9.736649	9.749954	9.749954	9.723343	9.663986
"226910"	2013-11-12 03:38:00	10.19	9.769302	9.674576	9.779587	9.67308	9.67009	9.736649	9.67009	9.710037	9.76326	9.76326	9.736649	9.677322
"226911"	2013-11-12 03:40:00	10.2	9.782639	9.609573	9.71376	9.662033	9.657547	9.71077	9.67009	9.710037	9.736618	9.76326	9.723343	9.677322
"226912"	2013-11-12 03:42:00	10.2	9.769211	9.64946	9.701187	9.738113	9.657516	9.723312	9.670059	9.736618	9.723312	9.763229	9.710007	9.663986
"226913"	2013-11-12 03:44:00	10.19	9.782578	9.662003	9.715988	9.684891	9.670059	9.763229	9.657516	9.723282	9.710007	9.763229	9.763229	9.663986
"226914"	2013-11-12 03:46:00	10.19	9.755936	9.622849	9.727097	9.684891	9.657547	9.71077	9.67009	9.723343	9.736649	9.736649	9.723343	9.664047
"226915"	2013-11-12 03:48:00	10.2	9.755936	9.635422	9.727066	9.738174	9.67009	9.698196	9.67009	9.696701	9.76326	9.789871	9.736649	9.664047
"226916"	2013-11-12 03:50:00	10.19	9.755997	9.66127	9.766312	9.698959	9.670059	9.723312	9.670059	9.723312	9.736649	9.736649	9.749924	9.663986
"226917"	2013-11-12 03:52:00	10.19	9.782639	9.674606	9.688675	9.737411	9.657516	9.724075	9.670059	9.76326	9.76326	9.736649	9.736618	9.663986
"226918"	2013-11-12 03:54:00	10.2	9.755936	9.675339	9.675308	9.634659	9.63237	9.696701	9.670059	9.710007	9.736618	9.749924	9.76326	9.663986
"226919"	2013-11-12 03:56:00	10.19	9.729294	9.609543	9.636154	9.659744	9.63237	9.749924	9.670059	9.749924	9.749924	9.749924	9.749924	9.663986
"226920"	2013-11-12 03:58:00	10.19	9.769211	9.569595	9.64946	9.66127	9.619827	9.672318	9.644943	9.736618	9.710007	9.749954	9.696671	9.663986
"226921"	2013-11-12 04:00:00	10.2	9.74263	9.609543	9.676071	9.60878	9.670059	9.723312	9.670059	9.749924	9.749954	9.749924	9.736618	9.663986
"226922"	2013-11-12 04:02:00	10.19	9.755936	9.662766	9.702682	9.724808	9.657516	9.723312	9.670059	9.736618	9.723312	9.76326	9.723312	9.663986
"226923"	2013-11-12 04:04:00	10.19	9.755936	9.674576	9.688614	9.711502	9.644943	9.736618	9.670059	9.736618	9.749924	9.710007	9.749924	9.663986
"226924"	2013-11-12 04:06:00	10.2	9.769241	9.648727	9.701187	9.647232	9.644943	9.749924	9.670059	9.723312	9.749924	9.763229	9.736649	9.663986
"226925"	2013-11-12 04:08:00	10.19	9.729294	9.622849	9.70195	9.712234	9.619827	9.724075	9.670059	9.736618	9.723312	9.763229	9.789139	9.663986
"226926"	2013-11-12 04:10:00	10.19	9.769302	9.622849	9.676102	9.660538	9.657547	9.71077	9.657547	9.76326	9.736649	9.723343	9.76326	9.663986
"226927"	2013-11-12 04:12:00	10.19	9.742691	9.609543	9.701981	9.711563	9.644974	9.696701	9.67009	9.723312	9.736649	9.76326	9.736649	9.677292
"226928"	2013-11-12 04:14:00	10.21	9.729294	9.609543	9.675339	9.647202	9.657547	9.76326	9.67009	9.776566	9.749954	9.776566	9.76326	9.664047
"226929"	2013-11-12 04:16:00	10.19	9.782578	9.662766	9.701187	9.659012	9.67009	9.684158	9.67009	9.776566	9.710007	9.710037	9.736618	9.664047
"226930"	2013-11-12 04:18:00	10.2	9.769272	9.662033	9.715286	9.71077	9.670059	9.749954	9.670059	9.710007	9.749954	9.76326	9.723312	9.677322
"226931"	2013-11-12 04:20:00	10.2	9.769302	9.66127	9.738907	9.672348	9.670059	9.670059	9.670059	9.736618	9.736649	9.723312	9.723312	9.663986
"226932"	2013-11-12 04:22:00	10.19	9.755997	9.662033	9.75145	9.696701	9.670059	9.749954	9.670059	9.723312	9.749954	9.76326	9.76326	9.663986
"226933"	2013-11-12 04:24:00	10.2	9.742691	9.674606	9.675339	9.69899	9.657516	9.723343	9.670059	9.723312	9.710007	9.749924	9.76326	9.663986
"226934"	2013-11-12 04:26:00	10.2	9.782578	9.687149	9.688644	9.619858	9.670059	9.76326	9.670059	9.749954	9.736649	9.749954	9.76326	9.663986
"226935"	2013-11-12 04:28:00	10.18	9.782578	9.622849	9.713028	9.698196	9.670059	9.736649	9.670059	9.736649	9.749954	9.776566	9.789871	9.663986
"226936"	2013-11-12 04:30:00	10.19	9.794418	9.700455	9.740402	9.723312	9.670059	9.736618	9.670059	9.710007	9.736618	9.776566	9.723312	9.663986
"226937"	2013-11-12 04:32:00	10.19	9.782639	9.712265	9.75145	9.749924	9.670059	9.736618	9.670059	9.749924	9.763229	9.789871	9.76326	9.663986
"226938"	2013-11-12 04:34:00	10.19	9.769241	9.673843	9.726364	9.659775	9.644974	9.710007	9.67009	9.683395	9.749954	9.736649	9.710007	9.663986
"226939"	2013-11-12 04:36:00	10.2	9.742661	9.648727	9.676071	9.621384	9.657547	9.710037	9.657547	9.723343	9.76326	9.749954	9.736649	9.663986
"226940"	2013-11-12 04:38:00	10.19	9.742661	9.633926	9.739639	9.684158	9.670059	9.736618	9.670059	9.736618	9.76326	9.776566	9.723312	9.663986
"226941"	2013-11-12 04:40:00	10.2	9.769241	9.64946	9.701218	9.697433	9.657516	9.697464	9.670059	9.696701	9.76326	9.776566	9.776566	9.663986
"226942"	2013-11-12 04:42:00	10.2	9.715988	9.596237	9.687881	9.684891	9.670059	9.696701	9.670059	9.709976	9.763229	9.723312	9.736618	9.663986
"226943"	2013-11-12 04:44:00	10.2	9.769211	9.662003	9.714493	9.633133	9.670059	9.736618	9.670059	9.723312	9.749954	9.776566	9.736618	9.663986
"226944"	2013-11-12 04:46:00	10.21	9.755936	9.648727	9.687912	9.63237	9.657547	9.710037	9.657547	9.723343	9.749954	9.736649	9.723343	9.664047
"226945"	2013-11-12 04:48:00	10.19	9.755936	9.636154	9.64949	9.658279	9.63237	9.683395	9.67009	9.683395	9.710037	9.749954	9.683395	9.664047
"226946"	2013-11-12 04:50:00	10.2	9.702682	9.636154	9.662766	9.658279	9.657516	9.670822	9.657516	9.683395	9.696701	9.723312	9.735886	9.677383
"226947"	2013-11-12 04:52:00	10.2	9.755936	9.596237	9.675339	9.646469	9.670059	9.710007	9.670059	9.696701	9.709976	9.736618	9.76326	9.664047
"226948"	2013-11-12 04:54:00	10.2	9.769302	9.662033	9.687912	9.671585	9.657516	9.697433	9.670059	9.723312	9.723312	9.749924	9.763229	9.663986
"226949"	2013-11-12 04:56:00	10.21	9.769302	9.662796	9.662033	9.582932	9.619858	9.63237	9.644974	9.657516	9.710007	9.723312	9.723312	9.663986
"226950"	2013-11-12 04:58:00	10.19	9.755936	9.622849	9.688614	9.621353	9.657516	9.683395	9.670059	9.683395	9.736618	9.776566	9.736618	9.690659
"226951"	2013-11-12 05:00:00	10.19	9.755936	9.569595	9.712997	9.645706	9.670059	9.710007	9.683334	9.710007	9.710007	9.749924	9.736618	9.663986
"226952"	2013-11-12 05:02:00	10.19	9.755936	9.596237	9.676102	9.619858	9.657547	9.684158	9.657547	9.67009	9.749954	9.736649	9.749954	9.704056
"226953"	2013-11-12 05:04:00	10.19	9.782578	9.648727	9.64946	9.619858	9.644974	9.71077	9.67009	9.683395	9.749954	9.76326	9.76326	9.730667
"226954"	2013-11-12 05:06:00	10.2	9.729385	9.569626	9.662033	9.569626	9.582169	9.63237	9.657547	9.683395	9.67009	9.723312	9.723343	9.730637
"226955"	2013-11-12 05:08:00	10.19	9.769302	9.596237	9.687912	9.608047	9.644974	9.696701	9.67009	9.67009	9.696701	9.76326	9.76326	9.744003
"226956"	2013-11-12 05:10:00	10.19	9.769241	9.596237	9.66127	9.619827	9.657516	9.657516	9.670059	9.683395	9.710007	9.736618	9.723312	9.730576
"226957"	2013-11-12 05:12:00	10.19	9.755936	9.569595	9.675339	9.633133	9.63237	9.670822	9.670059	9.670059	9.670822	9.710007	9.722549	9.770584
"226958"	2013-11-12 05:14:00	10.19	9.755936	9.596237	9.662003	9.582169	9.63237	9.670059	9.670059	9.670059	9.723312	9.749924	9.76326	9.743912
"226959"	2013-11-12 05:16:00	10.2	9.769241	9.622849	9.687881	9.644943	9.657516	9.670822	9.670059	9.696701	9.736618	9.749954	9.749924	9.677322
"226960"	2013-11-12 05:18:00	10.19	9.755966	9.596237	9.687912	9.619858	9.619858	9.683395	9.67009	9.683395	9.710007	9.749954	9.736649	9.744003
"226961"	2013-11-12 05:20:00	10.2	9.782639	9.609543	9.688644	9.644974	9.67009	9.696701	9.67009	9.76326	9.736649	9.749954	9.76326	9.677383
"226962"	2013-11-12 05:22:00	10.18	9.755173	9.609543	9.687881	9.644974	9.657516	9.697433	9.670059	9.670059	9.710007	9.749924	9.723312	9.677322
"226963"	2013-11-12 05:24:00	10.17	9.769241	9.622849	9.674576	9.644974	9.63237	9.670059	9.670059	9.736618	9.76326	9.723312	9.723312	9.703964
"226964"	2013-11-12 05:26:00	10.2	9.755966	9.596237	9.702713	9.63237	9.67009	9.696701	9.67009	9.710007	9.736649	9.749954	9.736649	9.663986
"226965"	2013-11-12 05:28:00	10.2	9.782639	9.661301	9.660538	9.607315	9.644974	9.670853	9.67009	9.683395	9.683395	9.723343	9.683395	9.730606
"226966"	2013-11-12 05:30:00	10.19	9.769272	9.582169	9.674606	9.657547	9.644974	9.67009	9.67009	9.683395	9.749954	9.723343	9.749954	9.663986
"226967"	2013-11-12 05:32:00	10.18	9.781906	9.609543	9.64946	9.633163	9.644974	9.670853	9.67009	9.683395	9.749954	9.736649	9.736649	9.663986
"226968"	2013-11-12 05:34:00	10.19	9.782639	9.596237	9.648727	9.582169	9.607315	9.696701	9.67009	9.749954	9.710007	9.749954	9.723343	9.663986
"226969"	2013-11-12 05:36:00	10.17	9.755966	9.609543	9.66127	9.619858	9.619858	9.659042	9.657547	9.696701	9.749954	9.749954	9.723312	9.677322
"226970"	2013-11-12 05:38:00	10.18	9.742691	9.595505	9.569626	9.607315	9.67009	9.683395	9.67009	9.710007	9.723343	9.76326	9.749954	9.703964
"226971"	2013-11-12 05:40:00	10.19	9.769302	9.582932	9.622849	9.607315	9.644974	9.657547	9.67009	9.67009	9.683395	9.749954	9.76326	9.730606
"226972"	2013-11-12 05:42:00	10.19	9.742661	9.582932	9.675369	9.582169	9.670059	9.619858	9.657516	9.670059	9.696701	9.76326	9.76326	9.7173
"226973"	2013-11-12 05:44:00	10.19	9.742661	9.622849	9.635422	9.658249	9.670059	9.670059	9.670059	9.670059	9.696701	9.749954	9.723343	9.663986
"226974"	2013-11-12 05:46:00	10.19	9.755966	9.673843	9.726334	9.62056	9.657547	9.710037	9.67009	9.749954	9.76326	9.76326	9.749954	9.663986
"226975"	2013-11-12 05:48:00	10.17	9.755997	9.596237	9.687149	9.619858	9.657547	9.657547	9.67009	9.696701	9.696701	9.736649	9.736649	9.690659
"226976"	2013-11-12 05:50:00	10.18	9.782639	9.582932	9.713791	9.645737	9.67009	9.670853	9.67009	9.67009	9.723312	9.749954	9.723343	9.677322
"226977"	2013-11-12 05:52:00	10.18	9.742691	9.569626	9.662033	9.569626	9.644974	9.63237	9.657547	9.67009	9.696701	9.710037	9.736649	9.730637
"226978"	2013-11-12 05:54:00	10.19	9.74263	9.621353	9.648697	9.569595	9.582169	9.644943	9.670059	9.684128	9.683395	9.776566	9.735886	9.743973
"226979"	2013-11-12 05:56:00	10.19	9.755936	9.569595	9.596237	9.569595	9.594681	9.63237	9.657516	9.657516	9.670059	9.749954	9.72258	9.757309
"226980"	2013-11-12 05:58:00	10.19	9.742661	9.582932	9.662796	9.582169	9.619858	9.657516	9.644974	9.670822	9.683395	9.749954	9.736649	9.690628
"226981"	2013-11-12 06:00:00	10.17	9.742661	9.609543	9.635391	9.594711	9.644943	9.670059	9.670059	9.684158	9.670059	9.710007	9.736618	9.71727
"226982"	2013-11-12 06:02:00	10.18	9.755936	9.569626	9.636154	9.569626	9.63237	9.63237	9.657516	9.710007	9.683334	9.723312	9.736649	9.7173
"226983"	2013-11-12 06:04:00	10.19	9.769241	9.582932	9.622849	9.582169	9.582169	9.619858	9.670059	9.684128	9.710007	9.710007	9.710007	9.757309
"226984"	2013-11-12 06:06:00	10.18	9.742661	9.609543	9.622849	9.594681	9.619827	9.657516	9.670059	9.696701	9.710007	9.749954	9.710007	9.770615
"226985"	2013-11-12 06:08:00	10.18	9.769241	9.569595	9.622849	9.594681	9.670059	9.684128	9.670059	9.670822	9.710007	9.749924	9.749924	9.703964
"226986"	2013-11-12 06:10:00	10.18	9.782639	9.569626	9.676102	9.582169	9.619858	9.657547	9.644974	9.67009	9.710007	9.736649	9.67009	9.744003
"226987"	2013-11-12 06:12:00	10.19	9.755966	9.582932	9.596237	9.594711	9.644974	9.670853	9.67009	9.67009	9.67009	9.710007	9.723343	9.730637
"226988"	2013-11-12 06:14:00	10.19	9.74263	9.609543	9.687881	9.619827	9.607285	9.670822	9.644943	9.683334	9.670059	9.736618	9.723312	9.717331
"226989"	2013-11-12 06:16:00	10.19	9.755936	9.596237	9.676071	9.619827	9.607285	9.657516	9.670059	9.696701	9.710007	9.723343	9.736618	9.677322
"226990"	2013-11-12 06:18:00	10.17	9.782578	9.662766	9.675339	9.63237	9.644943	9.658279	9.657516	9.684128	9.696701	9.723312	9.723312	9.770584
"226991"	2013-11-12 06:20:00	10.19	9.715988	9.569595	9.64946	9.569595	9.619827	9.657516	9.644943	9.683395	9.696701	9.736618	9.683334	9.663986
"226992"	2013-11-12 06:22:00	10.18	9.755966	9.569626	9.64949	9.594711	9.644974	9.67009	9.67009	9.696701	9.710037	9.736649	9.736649	9.664047
"226993"	2013-11-12 06:24:00	10.19	9.742661	9.569626	9.662796	9.569626	9.63237	9.670853	9.67009	9.696701	9.696701	9.736649	9.736649	9.664047
"226994"	2013-11-12 06:26:00	10.19	9.74263	9.582932	9.622849	9.582169	9.619858	9.644974	9.644943	9.644974	9.723312	9.76326	9.696671	9.690659
"226995"	2013-11-12 06:28:00	10.19	9.729294	9.569626	9.676071	9.569626	9.607315	9.633163	9.657516	9.645737	9.670059	9.723312	9.736618	9.7173
"226996"	2013-11-12 06:30:00	10.19	9.742661	9.569626	9.674606	9.582169	9.619858	9.619858	9.67009	9.657547	9.710037	9.723343	9.696701	9.664047
"226997"	2013-11-12 06:32:00	10.2	9.755936	9.569626	9.622849	9.569626	9.569626	9.63237	9.607315	9.63237	9.644974	9.723343	9.721054	9.677383
"226998"	2013-11-12 06:34:00	10.2	9.742691	9.582932	9.662796	9.569626	9.657547	9.657547	9.67009	9.67009	9.683395	9.736649	9.735153	9.664047
"226999"	2013-11-12 06:36:00	10.2	9.755936	9.582932	9.64949	9.569626	9.607315	9.63237	9.657547	9.644974	9.696701	9.723312	9.723343	9.664047
"227000"	2013-11-12 06:38:00	10.18	9.755997	9.582932	9.675339	9.619858	9.670059	9.657516	9.657516	9.670059	9.71077	9.736618	9.736649	9.690628
"227001"	2013-11-12 06:40:00	10.19	9.742691	9.595505	9.636185	9.582169	9.619858	9.670059	9.670059	9.683334	9.670059	9.749924	9.763229	9.663986
"227002"	2013-11-12 06:42:00	10.18	9.74263	9.569595	9.676071	9.569595	9.619827	9.619827	9.644943	9.683334	9.696701	9.736618	9.723312	9.677322
"227003"	2013-11-12 06:44:00	10.18	9.74263	9.569595	9.636154	9.594681	9.670059	9.657516	9.670059	9.683334	9.76326	9.710007	9.763229	9.663986
"227004"	2013-11-12 06:46:00	10.18	9.755936	9.596237	9.648727	9.594681	9.657516	9.670059	9.670059	9.696671	9.736618	9.76326	9.749924	9.663986
"227005"	2013-11-12 06:48:00	10.18	9.755936	9.60878	9.675308	9.607285	9.619827	9.684158	9.670059	9.683334	9.749924	9.803207	9.76326	9.663986
"227006"	2013-11-12 06:50:00	10.17	9.755936	9.582932	9.662003	9.619858	9.644974	9.67009	9.67009	9.67009	9.696701	9.710007	9.736649	9.664047
"227007"	2013-11-12 06:52:00	10.17	9.74263	9.582932	9.687881	9.594711	9.619858	9.671585	9.657547	9.684158	9.710007	9.736618	9.736618	9.677353
"227008"	2013-11-12 06:54:00	10.18	9.769302	9.596237	9.648727	9.582169	9.63237	9.684128	9.644974	9.670059	9.723312	9.723312	9.749924	9.677322
"227009"	2013-11-12 06:56:00	10.17	9.742691	9.569626	9.675339	9.607315	9.657516	9.710007	9.670059	9.683395	9.710007	9.736618	9.723312	9.663986
"227010"	2013-11-12 06:58:00	10.17	9.729324	9.635391	9.740402	9.683395	9.670059	9.723312	9.670059	9.736618	9.710007	9.749954	9.736649	9.663986
"227011"	2013-11-12 07:00:00	10.18	9.755936	9.595505	9.660538	9.644974	9.670059	9.683395	9.670059	9.696701	9.683395	9.723312	9.749954	9.663986
"227012"	2013-11-12 07:02:00	10.19	9.716019	9.582932	9.622849	9.582169	9.657547	9.683395	9.657547	9.710037	9.683395	9.736649	9.710007	9.664047
"227013"	2013-11-12 07:04:00	10.18	9.742661	9.636154	9.674606	9.569626	9.644974	9.683395	9.657547	9.696701	9.696701	9.696701	9.749222	9.664047
"227014"	2013-11-12 07:06:00	10.18	9.782639	9.582932	9.64946	9.607285	9.644943	9.672348	9.670059	9.670059	9.736649	9.736618	9.776566	9.663986
"227015"	2013-11-12 07:08:00	10.2	9.769272	9.569626	9.622849	9.569626	9.619858	9.619858	9.644974	9.645737	9.670059	9.723312	9.723312	9.663986
"227016"	2013-11-12 07:10:00	10.19	9.755936	9.596237	9.687881	9.63237	9.657516	9.683395	9.657516	9.683395	9.696701	9.723312	9.683395	9.663986
"227017"	2013-11-12 07:12:00	10.17	9.755936	9.64949	9.675339	9.619858	9.657516	9.749954	9.670059	9.696701	9.710007	9.723312	9.696701	9.663986
"227018"	2013-11-12 07:14:00	10.18	9.742661	9.608047	9.633926	9.644943	9.670059	9.736649	9.670059	9.736618	9.736649	9.749924	9.736649	9.663986
"227019"	2013-11-12 07:16:00	10.18	9.716019	9.569626	9.662796	9.594711	9.644943	9.683395	9.670059	9.683395	9.749924	9.749924	9.776566	9.677322
"227020"	2013-11-12 07:18:00	10.18	9.755203	9.673843	9.739639	9.671585	9.670059	9.710007	9.670059	9.736618	9.776566	9.749924	9.749924	9.663986
"227021"	2013-11-12 07:20:00	10.18	9.755966	9.636154	9.700455	9.671585	9.657516	9.736618	9.670059	9.723312	9.736649	9.76326	9.736618	9.663986
"227022"	2013-11-12 07:22:00	10.17	9.74263	9.582169	9.699722	9.687119	9.670059	9.723312	9.670059	9.736649	9.723312	9.736649	9.749924	9.663986
"227023"	2013-11-12 07:24:00	10.17	9.792892	9.633163	9.713791	9.750717	9.670059	9.723312	9.670059	9.749954	9.749924	9.736649	9.736618	9.663986
"227024"	2013-11-12 07:26:00	10.17	9.676102	9.569626	9.699722	9.673843	9.644974	9.710037	9.67009	9.736649	9.749954	9.723343	9.710007	9.664047
"227025"	2013-11-12 07:28:00	10.17	9.689407	9.569626	9.66127	9.750717	9.644974	9.723312	9.67009	9.710037	9.723343	9.696701	9.723343	9.664047
"227026"	2013-11-12 07:30:00	10.17	9.716019	9.595505	9.648727	9.633163	9.619858	9.657516	9.657516	9.723312	9.710007	9.749924	9.723312	9.663986
"227027"	2013-11-12 07:32:00	10.17	9.676102	9.582932	9.64949	9.582169	9.63237	9.657516	9.670059	9.723312	9.683395	9.696701	9.710007	9.663986
"227028"	2013-11-12 07:34:00	10.18	9.715988	9.596207	9.673813	9.670822	9.670059	9.710007	9.670059	9.696701	9.736618	9.763229	9.776566	9.663986
"227029"	2013-11-12 07:36:00	10.17	9.715988	9.686386	9.64946	9.633133	9.619827	9.657516	9.670059	9.683334	9.736618	9.749924	9.723312	9.663986
"227030"	2013-11-12 07:38:00	10.16	9.716019	9.569626	9.635422	9.607315	9.657516	9.684128	9.670059	9.736618	9.736649	9.723312	9.749924	9.663986
"227031"	2013-11-12 07:40:00	10.16	9.689407	9.569626	9.685654	9.710037	9.670059	9.723312	9.670059	9.710037	9.76326	9.723312	9.749954	9.663986
"227032"	2013-11-12 07:42:00	10.17	9.702682	9.596237	9.698959	9.71077	9.67009	9.723312	9.67009	9.749954	9.736649	9.710007	9.736618	9.663986
"227033"	2013-11-12 07:44:00	10.15	9.729294	9.635391	9.662003	9.619858	9.67009	9.749924	9.67009	9.710007	9.696701	9.749924	9.723312	9.663986
"227034"	2013-11-12 07:46:00	10.16	9.755936	9.58287	9.700424	9.619827	9.644943	9.710007	9.670059	9.736618	9.749924	9.749924	9.710007	9.663986
"227035"	2013-11-12 07:48:00	10.17	9.729294	9.608017	9.675339	9.670059	9.657516	9.736618	9.670059	9.683334	9.696701	9.736649	9.723312	9.663986
"227036"	2013-11-12 07:50:00	10.18	9.729294	9.582169	9.582932	9.619858	9.657547	9.684158	9.67009	9.696701	9.736649	9.736649	9.709274	9.663986
"227037"	2013-11-12 07:52:00	10.16	9.755936	9.569626	9.648727	9.63237	9.657547	9.657547	9.67009	9.684158	9.723312	9.710007	9.710007	9.663986
"227038"	2013-11-12 07:54:00	10.19	9.769241	9.582932	9.635391	9.594711	9.63237	9.657547	9.67009	9.67009	9.683395	9.710007	9.696701	9.664047
"227039"	2013-11-12 07:56:00	10.18	9.755936	9.569626	9.688614	9.657547	9.657547	9.710007	9.67009	9.697433	9.749924	9.749924	9.710007	9.664047
"227040"	2013-11-12 07:58:00	10.18	9.742661	9.596237	9.676102	9.619858	9.67009	9.657547	9.67009	9.710007	9.736649	9.736649	9.749954	9.663986
"227041"	2013-11-12 08:00:00	10.19	9.755936	9.596237	9.687912	9.594711	9.67009	9.696701	9.67009	9.683395	9.736649	9.76326	9.723312	9.663986
"227042"	2013-11-12 08:02:00	10.19	9.741867	9.636154	9.725571	9.657516	9.657516	9.710007	9.670059	9.749954	9.736618	9.763229	9.723312	9.663986
"227043"	2013-11-12 08:04:00	10.17	9.74263	9.582932	9.675339	9.607285	9.657516	9.644943	9.670059	9.710007	9.710007	9.736618	9.696671	9.663986
"227044"	2013-11-12 08:06:00	10.18	9.755966	9.582932	9.636154	9.594711	9.657516	9.657516	9.670059	9.683395	9.696701	9.749924	9.710007	9.663986
"227045"	2013-11-12 08:08:00	10.18	9.755966	9.596237	9.636154	9.619858	9.657516	9.657516	9.670059	9.644943	9.709976	9.710007	9.696671	9.663986
"227046"	2013-11-12 08:10:00	10.19	9.715988	9.569595	9.713028	9.582169	9.63237	9.658279	9.657516	9.670059	9.749954	9.749954	9.710007	9.663986
"227047"	2013-11-12 08:12:00	10.16	9.755936	9.569595	9.648727	9.594681	9.670059	9.683395	9.670059	9.683395	9.710007	9.776566	9.76326	9.663986
"227048"	2013-11-12 08:14:00	10.17	9.769241	9.596237	9.673843	9.67009	9.67009	9.67009	9.67009	9.723343	9.723343	9.736649	9.736649	9.663986
"227049"	2013-11-12 08:16:00	10.18	9.716019	9.569626	9.662766	9.594711	9.657547	9.67009	9.644974	9.67009	9.683395	9.76326	9.696701	9.663986
"227050"	2013-11-12 08:18:00	10.17	9.782639	9.582932	9.64946	9.607315	9.63237	9.67009	9.67009	9.696701	9.710007	9.749954	9.736649	9.663986
"227051"	2013-11-12 08:20:00	10.18	9.742661	9.569626	9.662064	9.607315	9.644974	9.683395	9.67009	9.67009	9.67009	9.749954	9.710007	9.663986
"227052"	2013-11-12 08:22:00	10.19	9.755966	9.582932	9.648727	9.644974	9.644974	9.67009	9.67009	9.67009	9.683395	9.710037	9.696701	9.663986
"227053"	2013-11-12 08:24:00	10.18	9.807755	9.684891	9.661301	9.657547	9.67009	9.696701	9.67009	9.683395	9.723343	9.736649	9.736649	9.663986
"227054"	2013-11-12 08:26:00	10.16	9.769302	9.596237	9.636154	9.569626	9.657516	9.696701	9.670059	9.696701	9.723312	9.749954	9.76326	9.663986
"227055"	2013-11-12 08:28:00	10.17	9.769302	9.582169	9.60878	9.619858	9.657516	9.670059	9.670059	9.683334	9.670059	9.763229	9.670059	9.663986
"227056"	2013-11-12 08:30:00	10.17	9.782578	9.569626	9.648727	9.594711	9.657516	9.657516	9.670059	9.670059	9.670059	9.736618	9.723312	9.663986
"227057"	2013-11-12 08:32:00	10.17	9.755173	9.569626	9.662003	9.644943	9.657516	9.657516	9.670059	9.683334	9.683334	9.749954	9.723312	9.677322
"227058"	2013-11-12 08:34:00	10.17	9.755936	9.582932	9.66127	9.582169	9.644974	9.67009	9.67009	9.67009	9.736649	9.696701	9.749954	9.663986
"227059"	2013-11-12 08:36:00	10.18	9.742661	9.636185	9.698959	9.670822	9.67009	9.67009	9.67009	9.67009	9.736649	9.76326	9.749954	9.663986
"227060"	2013-11-12 08:38:00	10.17	9.729294	9.569595	9.64946	9.594681	9.619827	9.644943	9.657516	9.670059	9.696701	9.76326	9.696701	9.663986
"227061"	2013-11-12 08:40:00	10.17	9.742661	9.569595	9.635391	9.607285	9.657516	9.670059	9.670059	9.670059	9.710007	9.76326	9.710007	9.663986
"227062"	2013-11-12 08:42:00	10.17	9.769241	9.569595	9.636154	9.63237	9.657516	9.670059	9.670059	9.696701	9.736618	9.749924	9.736618	9.663986
"227063"	2013-11-12 08:44:00	10.18	9.755936	9.58287	9.738113	9.657516	9.670059	9.670059	9.670059	9.683395	9.696671	9.736618	9.736618	9.677322
"227064"	2013-11-12 08:46:00	10.18	9.74263	9.596237	9.636154	9.607285	9.644943	9.644943	9.670059	9.670059	9.683395	9.749924	9.710007	9.663986
"227065"	2013-11-12 08:48:00	10.18	9.729294	9.609543	9.673843	9.644943	9.670059	9.644943	9.670059	9.670059	9.723312	9.723282	9.723312	9.677322
"227066"	2013-11-12 08:50:00	10.19	9.755997	9.569626	9.64949	9.594711	9.670059	9.670059	9.644943	9.657516	9.670059	9.723312	9.670059	9.663986
"227067"	2013-11-12 08:52:00	10.18	9.755966	9.569626	9.675339	9.619858	9.644943	9.644974	9.657516	9.670059	9.670059	9.723312	9.710007	9.663986
"227068"	2013-11-12 08:54:00	10.18	9.755936	9.569595	9.622849	9.569595	9.607285	9.607285	9.619827	9.63237	9.670059	9.710007	9.670059	9.663986
"227069"	2013-11-12 08:56:00	10.18	9.74263	9.58287	9.675339	9.582169	9.644943	9.657516	9.670059	9.670059	9.670059	9.749954	9.670059	9.663986
"227070"	2013-11-12 08:58:00	10.17	9.755936	9.569595	9.636154	9.582169	9.63237	9.619827	9.644943	9.644943	9.670059	9.696701	9.710007	9.730606
"227071"	2013-11-12 09:00:00	10.18	9.715988	9.569595	9.622849	9.569595	9.582169	9.619827	9.63237	9.657516	9.670059	9.723312	9.683334	9.677292
"227072"	2013-11-12 09:02:00	10.17	9.755936	9.569626	9.64949	9.619858	9.63237	9.644974	9.67009	9.67009	9.67009	9.736649	9.683395	9.704025
"227073"	2013-11-12 09:04:00	10.18	9.755936	9.569626	9.636154	9.569626	9.63237	9.63237	9.657547	9.657547	9.683395	9.749954	9.709305	9.690689
"227074"	2013-11-12 09:06:00	10.17	9.729355	9.569626	9.662796	9.594711	9.619858	9.67009	9.67009	9.67009	9.710037	9.736649	9.696701	9.690659
"227075"	2013-11-12 09:08:00	10.17	9.729355	9.569626	9.636185	9.619858	9.657547	9.67009	9.67009	9.67009	9.67009	9.736649	9.723312	9.663986
"227076"	2013-11-12 09:10:00	10.17	9.729324	9.569626	9.662033	9.607315	9.657516	9.644943	9.670059	9.670059	9.696701	9.749954	9.670059	9.677322
"227077"	2013-11-12 09:12:00	10.18	9.729355	9.596237	9.676102	9.607315	9.657516	9.696701	9.670059	9.683395	9.710007	9.736649	9.76326	9.663986
"227078"	2013-11-12 09:14:00	10.19	9.782639	9.569626	9.64946	9.582169	9.644943	9.63237	9.670059	9.657516	9.670059	9.723343	9.696701	9.663986
"227079"	2013-11-12 09:16:00	10.18	9.782639	9.582932	9.660538	9.657516	9.63237	9.696701	9.644943	9.670059	9.683395	9.76326	9.683395	9.663986
"227080"	2013-11-12 09:18:00	10.18	9.74263	9.582932	9.636154	9.594681	9.657516	9.683395	9.670059	9.683334	9.696671	9.776566	9.736618	9.664047
"227081"	2013-11-12 09:20:00	10.19	9.742661	9.596237	9.675339	9.594681	9.619827	9.657516	9.657516	9.670059	9.683334	9.749954	9.696671	9.664047
"227082"	2013-11-12 09:22:00	10.18	9.769272	9.582169	9.648727	9.619858	9.63237	9.644974	9.657547	9.683395	9.710037	9.723312	9.736649	9.663986
"227083"	2013-11-12 09:24:00	10.18	9.769302	9.569626	9.662796	9.619858	9.619858	9.670853	9.67009	9.657547	9.696701	9.736649	9.723312	9.663986
"227084"	2013-11-12 09:26:00	10.18	9.769241	9.596237	9.636154	9.582169	9.657516	9.63237	9.670059	9.683395	9.710007	9.736618	9.710007	9.677322
"227085"	2013-11-12 09:28:00	10.18	9.74263	9.569595	9.636154	9.594681	9.607285	9.63237	9.670059	9.657516	9.696701	9.710007	9.696701	9.663986
"227086"	2013-11-12 09:30:00	10.18	9.755936	9.569595	9.622849	9.582169	9.619827	9.670059	9.670059	9.657516	9.696671	9.749954	9.696701	9.663986
"227087"	2013-11-12 09:32:00	10.17	9.769241	9.622849	9.635391	9.619827	9.670059	9.670059	9.670059	9.683395	9.749924	9.723312	9.723312	9.663986
"227088"	2013-11-12 09:34:00	10.17	9.769241	9.622086	9.662033	9.683334	9.657516	9.723312	9.670059	9.696701	9.723312	9.749954	9.683395	9.677383
"227089"	2013-11-12 09:36:00	10.18	9.729294	9.582169	9.687149	9.659012	9.619827	9.646469	9.657516	9.670059	9.710007	9.723312	9.736618	9.664047
"227090"	2013-11-12 09:38:00	10.18	9.781876	9.622849	9.66127	9.619827	9.670059	9.723312	9.670059	9.696701	9.736618	9.76326	9.736618	9.663986
"227091"	2013-11-12 09:40:00	10.18	9.755966	9.58287	9.688644	9.62056	9.644943	9.71077	9.670059	9.696701	9.723312	9.76326	9.749924	9.663986
"227092"	2013-11-12 09:42:00	10.18	9.781815	9.609543	9.715256	9.684128	9.670059	9.749954	9.670059	9.670059	9.76326	9.776566	9.736649	9.663986
"227093"	2013-11-12 09:44:00	10.18	9.755936	9.622849	9.688644	9.711533	9.670059	9.710007	9.670059	9.710007	9.749954	9.696701	9.736649	9.663986
"227094"	2013-11-12 09:46:00	10.18	9.769211	9.636154	9.701187	9.63237	9.670059	9.749924	9.670059	9.710007	9.736618	9.736618	9.683334	9.663986
"227095"	2013-11-12 09:48:00	10.19	9.79512	9.662003	9.727066	9.658279	9.670059	9.696701	9.670059	9.710007	9.736618	9.749924	9.670059	9.663986
"227096"	2013-11-12 09:50:00	10.19	9.79512	9.648697	9.738907	9.659042	9.657516	9.670059	9.670059	9.696701	9.776566	9.776566	9.723312	9.663986
"227097"	2013-11-12 09:52:00	10.18	9.769241	9.662003	9.712265	9.63237	9.670059	9.697464	9.670059	9.670059	9.710007	9.736618	9.670059	9.663986
"227098"	2013-11-12 09:54:00	10.18	9.769241	9.622849	9.662766	9.607285	9.607285	9.658279	9.670059	9.710007	9.670059	9.749924	9.670059	9.663986
"227099"	2013-11-12 09:56:00	10.19	9.769241	9.64946	9.662766	9.670822	9.670059	9.696701	9.670059	9.670059	9.709976	9.723312	9.710007	9.663986
"227100"	2013-11-12 09:58:00	10.18	9.782578	9.64946	9.676071	9.63237	9.67009	9.723312	9.67009	9.67009	9.736618	9.710007	9.723312	9.663986
"227101"	2013-11-12 10:00:00	10.19	9.79512	9.648727	9.71376	9.672348	9.67009	9.67009	9.67009	9.67009	9.683395	9.696701	9.710007	9.663986
"227102"	2013-11-12 10:02:00	10.19	9.782639	9.660507	9.805496	9.723282	9.670059	9.683334	9.656723	9.670059	9.683334	9.736618	9.723312	9.663986
"227103"	2013-11-12 10:04:00	10.19	9.782639	9.673813	9.716019	9.647202	9.670059	9.670059	9.670059	9.670059	9.710007	9.696671	9.749924	9.663986
"227104"	2013-11-12 10:06:00	10.19	9.782578	9.701187	9.714493	9.594681	9.670059	9.683334	9.670059	9.670059	9.670059	9.683395	9.709976	9.664047
"227105"	2013-11-12 10:08:00	10.19	9.782578	9.662766	9.726303	9.582169	9.657516	9.63237	9.657516	9.670059	9.670822	9.723312	9.696701	9.637405
"227106"	2013-11-12 10:10:00	10.19	9.782578	9.662033	9.676102	9.621353	9.657516	9.670059	9.670059	9.670059	9.670059	9.736649	9.670059	9.637375
"227107"	2013-11-12 10:12:00	10.2	9.782578	9.636154	9.676102	9.619827	9.619827	9.684158	9.670059	9.670059	9.670059	9.670059	9.670059	9.624069
"227108"	2013-11-12 10:14:00	10.2	9.782578	9.66127	9.765518	9.670822	9.67009	9.67009	9.67009	9.657547	9.723312	9.776566	9.67009	9.650681
"227109"	2013-11-12 10:16:00	10.2	9.782578	9.648727	9.741104	9.645737	9.657547	9.696701	9.656784	9.67009	9.67009	9.736618	9.683395	9.663986
"227110"	2013-11-12 10:18:00	10.19	9.782639	9.609543	9.676071	9.582169	9.644943	9.657516	9.643417	9.670059	9.683395	9.710007	9.670059	9.664047
"227111"	2013-11-12 10:20:00	10.19	9.782639	9.676071	9.688644	9.673813	9.619827	9.670059	9.630112	9.657516	9.670059	9.696701	9.670059	9.664047
"227112"	2013-11-12 10:22:00	10.19	9.769241	9.662796	9.70195	9.634659	9.67009	9.657547	9.67009	9.67009	9.67009	9.736649	9.683395	9.624039
"227113"	2013-11-12 10:24:00	10.2	9.782578	9.662796	9.676102	9.60878	9.63237	9.67009	9.657547	9.683395	9.723343	9.736649	9.710037	9.638138
"227114"	2013-11-12 10:26:00	10.2	9.782578	9.676071	9.819504	9.724075	9.670059	9.737381	9.670059	9.683395	9.710007	9.670059	9.723343	9.663986
"227115"	2013-11-12 10:28:00	10.2	9.782578	9.676102	9.675339	9.569595	9.644943	9.63237	9.670059	9.657516	9.683395	9.710007	9.683395	9.663986
"227116"	2013-11-12 10:30:00	10.2	9.782578	9.622849	9.702682	9.582932	9.607315	9.672348	9.657547	9.710037	9.67009	9.710007	9.710007	9.663986
"227117"	2013-11-12 10:32:00	10.2	9.782578	9.636154	9.702682	9.686386	9.657547	9.750687	9.67009	9.723312	9.710007	9.683395	9.67009	9.663986
"227118"	2013-11-12 10:34:00	10.2	9.782639	9.622849	9.702713	9.608047	9.607315	9.607315	9.644943	9.724045	9.683334	9.736649	9.723343	9.651443
"227119"	2013-11-12 10:36:00	10.2	9.782639	9.662796	9.676102	9.622116	9.607315	9.684891	9.670059	9.750687	9.763229	9.723312	9.736618	9.663986
"227120"	2013-11-12 10:38:00	10.19	9.782639	9.622849	9.676102	9.622849	9.594711	9.672348	9.63237	9.736618	9.749954	9.76326	9.710007	9.651505
"227121"	2013-11-12 10:40:00	10.2	9.782639	9.676102	9.715286	9.634659	9.619858	9.698227	9.670059	9.749924	9.710007	9.749954	9.723312	9.664047
"227122"	2013-11-12 10:42:00	10.2	9.782578	9.64946	9.715988	9.595505	9.644974	9.711502	9.67009	9.696701	9.749924	9.736618	9.696701	9.663986
"227123"	2013-11-12 10:44:00	10.2	9.782578	9.596237	9.688614	9.636154	9.594711	9.658279	9.644974	9.710007	9.710007	9.749954	9.683395	9.663986
"227124"	2013-11-12 10:46:00	10.2	9.769272	9.64946	9.689377	9.662033	9.644974	9.686417	9.644974	9.724106	9.736649	9.749954	9.736649	9.663986
"227125"	2013-11-12 10:48:00	10.2	9.782639	9.676071	9.729324	9.64946	9.644974	9.737381	9.644974	9.696701	9.723343	9.803207	9.723343	9.663986
"227126"	2013-11-12 10:50:00	10.2	9.782578	9.662766	9.729294	9.647995	9.63237	9.697464	9.670059	9.76326	9.749954	9.803207	9.736618	9.663986
"227127"	2013-11-12 10:52:00	10.2	9.782578	9.64946	9.755173	9.738907	9.644943	9.737381	9.670059	9.749954	9.789871	9.789871	9.736649	9.663986
"227128"	2013-11-12 10:54:00	10.2	9.782578	9.662766	9.729294	9.737381	9.644943	9.659775	9.644943	9.736649	9.736649	9.736618	9.749954	9.651443
"227129"	2013-11-12 10:56:00	10.2	9.782578	9.689377	9.755936	9.698959	9.644943	9.736618	9.644943	9.697464	9.736649	9.776566	9.696701	9.663986
"227130"	2013-11-12 10:58:00	10.2	9.782578	9.662766	9.755936	9.636154	9.607285	9.698929	9.619827	9.750717	9.71077	9.789871	9.736649	9.663986
"227131"	2013-11-12 11:00:00	10.2	9.782578	9.728592	9.779587	9.724838	9.670059	9.776566	9.670059	9.736649	9.803207	9.869797	9.76326	9.613785
"227132"	2013-11-12 11:02:00	10.2	9.782639	9.742691	9.755203	9.724808	9.657516	9.737381	9.657516	9.763229	9.736649	9.843185	9.763229	9.651443
"227133"	2013-11-12 11:04:00	10.21	9.782639	9.755966	9.742722	9.700455	9.684128	9.749924	9.683334	9.776566	9.816513	9.829849	9.789871	9.613785
"227134"	2013-11-12 11:06:00	10.21	9.782578	9.754471	9.806229	9.713791	9.63237	9.776566	9.67009	9.789902	9.843185	9.843185	9.76326	9.651443
"227135"	2013-11-12 11:08:00	10.2	9.782578	9.716019	9.767746	9.750687	9.697495	9.749954	9.696701	9.789902	9.803207	9.843185	9.776566	9.613754
"227136"	2013-11-12 11:10:00	10.2	9.782578	9.715988	9.741867	9.699722	9.683395	9.789871	9.696701	9.76326	9.816544	9.843185	9.803207	9.626297
"227137"	2013-11-12 11:12:00	10.2	9.782578	9.715988	9.755936	9.686417	9.696701	9.764786	9.67009	9.789871	9.829819	9.789902	9.803177	9.601212
"227138"	2013-11-12 11:14:00	10.21	9.782639	9.781113	9.78035	9.727066	9.736649	9.816513	9.723312	9.776566	9.829849	9.829819	9.76326	9.63887
"227139"	2013-11-12 11:16:00	10.21	9.782639	9.76857	9.79213	9.75145	9.710007	9.856491	9.710007	9.856491	9.869797	9.856491	9.803207	9.576065
"227140"	2013-11-12 11:18:00	10.21	9.782578	9.74263	9.781815	9.76326	9.71077	9.789871	9.670822	9.789871	9.843185	9.829819	9.789871	9.563583
"227141"	2013-11-12 11:20:00	10.21	9.782578	9.768509	9.755173	9.791397	9.710007	9.829819	9.696701	9.816513	9.869797	9.856491	9.736618	9.601242
"227142"	2013-11-12 11:22:00	10.21	9.782578	9.755936	9.729294	9.647964	9.645706	9.763992	9.644974	9.76326	9.843155	9.803177	9.763229	9.601212
"227143"	2013-11-12 11:24:00	10.21	9.79512	9.782578	9.780289	9.712265	9.684158	9.778061	9.723312	9.776566	9.829819	9.843155	9.803177	9.588638
"227144"	2013-11-12 11:26:00	10.21	9.782578	9.702713	9.767746	9.738144	9.671585	9.856491	9.710007	9.829819	9.856491	9.856491	9.789871	9.588669
"227145"	2013-11-12 11:28:00	10.21	9.782578	9.716019	9.755936	9.75145	9.684921	9.777328	9.67009	9.749954	9.816513	9.789932	9.749954	9.601242
"227146"	2013-11-12 11:30:00	10.21	9.782578	9.755936	9.769241	9.738907	9.659775	9.763992	9.696701	9.776566	9.803177	9.803207	9.776566	9.522873
"227147"	2013-11-12 11:32:00	10.21	9.782578	9.806931	9.755936	9.791367	9.749924	9.816513	9.683395	9.776566	9.856491	9.829819	9.843185	9.563583
"227148"	2013-11-12 11:34:00	10.23	9.782578	9.741104	9.792892	9.738907	9.645706	9.80394	9.683395	9.869797	9.843155	9.843155	9.816513	9.535416
"227149"	2013-11-12 11:36:00	10.23	9.782578	9.755173	9.781815	9.803207	9.749954	9.829849	9.696701	9.803207	9.856491	9.869797	9.789902	9.613785
"227150"	2013-11-12 11:38:00	10.23	9.782578	9.715988	9.768509	9.804703	9.684891	9.856491	9.736649	9.789871	9.829849	9.829819	9.789871	9.496262
"227151"	2013-11-12 11:40:00	10.22	9.782578	9.781815	9.781815	9.752213	9.712296	9.817307	9.710007	9.829819	9.843155	9.829849	9.710037	9.470352
"227152"	2013-11-12 11:42:00	10.22	9.782578	9.741867	9.781815	9.791367	9.736618	9.843155	9.710007	9.829819	9.856491	9.843155	9.749924	9.470322
"227153"	2013-11-12 11:44:00	10.22	9.807724	9.781052	9.883102	9.883102	9.723312	9.816513	9.723312	9.856491	9.869797	9.843155	9.76326	9.496964
"227154"	2013-11-12 11:46:00	10.22	9.782578	9.781052	9.781052	9.765518	9.736618	9.856491	9.696701	9.803177	9.829819	9.843185	9.776566	9.588699
"227155"	2013-11-12 11:48:00	10.21	9.79512	9.755936	9.807693	9.817276	9.711502	9.829819	9.749954	9.749924	9.843155	9.856491	9.736618	9.576126
"227156"	2013-11-12 11:50:00	10.23	9.782578	9.781052	9.845413	9.856491	9.736649	9.869797	9.710007	9.829819	9.843185	9.843185	9.749954	9.563583
"227157"	2013-11-12 11:52:00	10.22	9.782578	9.769241	9.83284	9.792191	9.712265	9.843185	9.710007	9.76326	9.843155	9.829819	9.710007	9.563583
"227158"	2013-11-12 11:54:00	10.22	9.79512	9.794388	9.845413	9.816513	9.683395	9.777328	9.683395	9.789871	9.843185	9.856491	9.776566	9.563583
"227159"	2013-11-12 11:56:00	10.22	9.782578	9.820297	9.768509	9.766251	9.659012	9.776566	9.710007	9.803177	9.883133	9.816513	9.736618	9.576126
"227160"	2013-11-12 11:58:00	10.22	9.782639	9.729324	9.781876	9.71376	9.737381	9.776566	9.683334	9.789871	9.816513	9.856491	9.789871	9.588638
"227161"	2013-11-12 12:00:00	10.22	9.782639	9.767776	9.820297	9.75145	9.737381	9.803177	9.723312	9.803207	9.843185	9.856491	9.776566	9.563522
"227162"	2013-11-12 12:02:00	10.21	9.782578	9.742661	9.768539	9.71376	9.736618	9.777328	9.723312	9.776566	9.843155	9.843155	9.776566	9.576065
"227163"	2013-11-12 12:04:00	10.21	9.782578	9.729324	9.793655	9.738876	9.763992	9.816483	9.76326	9.763229	9.816513	9.856491	9.776566	9.550217
"227164"	2013-11-12 12:06:00	10.21	9.782578	9.807693	9.794388	9.776566	9.749954	9.843185	9.724075	9.789871	9.816513	9.869797	9.829819	9.563522
"227165"	2013-11-12 12:08:00	10.21	9.782578	9.782578	9.806931	9.778091	9.749924	9.869797	9.696701	9.776566	9.843185	9.856491	9.816513	9.563522
"227166"	2013-11-12 12:10:00	10.21	9.782639	9.781845	9.819534	9.751419	9.749924	9.843185	9.76326	9.763229	9.816513	9.829819	9.803207	9.563522
"227167"	2013-11-12 12:12:00	10.21	9.782639	9.768539	9.807755	9.701187	9.710007	9.829819	9.710007	9.829819	9.829819	9.869797	9.829819	9.563522
"227168"	2013-11-12 12:14:00	10.22	9.782639	9.795181	9.820297	9.764755	9.711502	9.830582	9.710007	9.829819	9.869797	9.816513	9.856491	9.563522
"227169"	2013-11-12 12:16:00	10.21	9.782639	9.820328	9.845444	9.829819	9.76326	9.856491	9.709976	9.843185	9.843185	9.856491	9.816513	9.563522
"227170"	2013-11-12 12:18:00	10.21	9.79512	9.807693	9.820267	9.778824	9.749924	9.856491	9.736649	9.829819	9.829819	9.869797	9.843155	9.563522
"227171"	2013-11-12 12:20:00	10.21	9.782578	9.769241	9.782578	9.753677	9.73735	9.816513	9.736618	9.803177	9.829819	9.829819	9.843155	9.563522
"227172"	2013-11-12 12:22:00	10.21	9.79512	9.769241	9.79512	9.752213	9.75148	9.843185	9.736649	9.829849	9.869797	9.869797	9.829819	9.563583
"227173"	2013-11-12 12:24:00	10.21	9.782578	9.79512	9.807693	9.727097	9.711533	9.817307	9.749954	9.829819	9.856461	9.869797	9.803207	9.563583
"227174"	2013-11-12 12:26:00	10.21	9.782578	9.79512	9.782578	9.804703	9.724075	9.829788	9.76326	9.816483	9.869797	9.856461	9.843155	9.563583
"227175"	2013-11-12 12:28:00	10.21	9.782578	9.74263	9.807724	9.817276	9.71077	9.869797	9.736618	9.816483	9.843155	9.869797	9.843155	9.563583
"227176"	2013-11-12 12:30:00	10.21	9.795181	9.781876	9.883133	9.869827	9.749954	9.856522	9.723312	9.856522	9.883133	9.829849	9.843185	9.563522
"227177"	2013-11-12 12:32:00	10.21	9.782639	9.794449	9.782639	9.766251	9.749954	9.856522	9.736649	9.843185	9.856522	9.883133	9.843185	9.563522
"227178"	2013-11-12 12:34:00	10.21	9.782578	9.769241	9.820267	9.791397	9.684921	9.869797	9.736649	9.843155	9.856461	9.869797	9.829819	9.563583
"227179"	2013-11-12 12:36:00	10.21	9.807693	9.857986	9.857986	9.843857	9.789871	9.883102	9.723343	9.816513	9.869797	9.883102	9.843185	9.590195
"227180"	2013-11-12 12:38:00	10.21	9.782578	9.79512	9.820267	9.829819	9.789871	9.856461	9.749924	9.816513	9.883102	9.883102	9.856491	9.576828
"227181"	2013-11-12 12:40:00	10.21	9.79512	9.845413	9.883102	9.829819	9.763229	9.869797	9.709976	9.829819	9.856461	9.856491	9.803177	9.470352
"227182"	2013-11-12 12:42:00	10.21	9.782639	9.794449	9.819565	9.764023	9.776566	9.829819	9.736618	9.829849	9.856491	9.856491	9.843185	9.457016
"227183"	2013-11-12 12:44:00	10.21	9.795151	9.820297	9.845413	9.843155	9.737411	9.843155	9.736649	9.856491	9.856491	9.829819	9.883102	9.483658
"227184"	2013-11-12 12:46:00	10.22	9.782639	9.793686	9.845413	9.790665	9.723343	9.829819	9.723312	9.816513	9.869797	9.816513	9.856522	9.563522
"227185"	2013-11-12 12:48:00	10.22	9.782639	9.819565	9.845444	9.778061	9.696701	9.883133	9.710037	9.829849	9.869827	9.856522	9.829849	9.550186
"227186"	2013-11-12 12:50:00	10.22	9.782578	9.782578	9.845413	9.816513	9.697433	9.829849	9.696671	9.843155	9.843155	9.869797	9.829819	9.563522
"227187"	2013-11-12 12:52:00	10.22	9.782578	9.806931	9.820267	9.79213	9.749924	9.843155	9.723312	9.883102	9.856491	9.869797	9.843155	9.563522
"227188"	2013-11-12 12:54:00	10.22	9.782578	9.794388	9.87056	9.805466	9.736649	9.869797	9.76326	9.803177	9.869797	9.883102	9.843155	9.550247
"227189"	2013-11-12 12:56:00	10.22	9.782578	9.794388	9.857986	9.843887	9.776566	9.869797	9.736618	9.843185	9.856461	9.883102	9.843155	9.563583
"227190"	2013-11-12 12:58:00	10.21	9.782639	9.769272	9.83287	9.791428	9.698227	9.843185	9.696701	9.856522	9.869827	9.883133	9.82988	9.563583
"227191"	2013-11-12 13:00:00	10.22	9.782639	9.781113	9.781876	9.80394	9.723343	9.856491	9.696701	9.856522	9.843185	9.869827	9.829819	9.563583
"227192"	2013-11-12 13:02:00	10.21	9.782547	9.729294	9.807693	9.765488	9.723312	9.856461	9.736618	9.816513	9.843185	9.869797	9.803207	9.563522
"227193"	2013-11-12 13:04:00	10.22	9.79512	9.755936	9.807693	9.779556	9.697433	9.829819	9.696671	9.803177	9.843155	9.829819	9.829819	9.563522
"227194"	2013-11-12 13:06:00	10.21	9.79512	9.807693	9.83284	9.818741	9.724838	9.843155	9.76326	9.816483	9.843185	9.869797	9.829819	9.563522
"227195"	2013-11-12 13:08:00	10.22	9.79512	9.83284	9.883102	9.843155	9.736618	9.869797	9.683395	9.869797	9.856491	9.843155	9.843185	9.563522
"227196"	2013-11-12 13:10:00	10.22	9.807724	9.83284	9.857986	9.84465	9.776566	9.843155	9.710007	9.856491	9.869797	9.843185	9.789871	9.576828
"227197"	2013-11-12 13:12:00	10.21	9.83284	9.781052	9.83284	9.843155	9.749924	9.883102	9.710007	9.856461	9.869797	9.843155	9.856491	9.563522
"227198"	2013-11-12 13:14:00	10.21	9.79512	9.819534	9.857986	9.829849	9.76326	9.829849	9.76326	9.843185	9.869797	9.829819	9.856522	9.563522
"227199"	2013-11-12 13:16:00	10.21	9.79512	9.806229	9.807724	9.80394	9.723312	9.857254	9.76326	9.869797	9.856522	9.883133	9.856522	9.563522
"227200"	2013-11-12 13:18:00	10.21	9.782578	9.806931	9.820267	9.830551	9.763992	9.829819	9.723312	9.816483	9.843185	9.856491	9.829819	9.483658
"227201"	2013-11-12 13:20:00	10.22	9.807693	9.83284	9.857986	9.856491	9.736618	9.869797	9.710007	9.829819	9.843155	9.829819	9.829819	9.550217
"227202"	2013-11-12 13:22:00	10.21	9.795181	9.806992	9.845413	9.829819	9.737381	9.843887	9.736649	9.789871	9.843185	9.869797	9.843185	9.550278
"227203"	2013-11-12 13:24:00	10.22	9.820297	9.782639	9.845444	9.856522	9.76326	9.843185	9.749954	9.856491	9.856522	9.856522	9.843185	9.536942
"227204"	2013-11-12 13:26:00	10.23	9.807693	9.83284	9.870529	9.843185	9.763229	9.856491	9.710007	9.869797	9.843155	9.856491	9.856491	9.563522
"227205"	2013-11-12 13:28:00	10.24	9.83284	9.845413	9.883102	9.869797	9.803177	9.843155	9.763229	9.856491	9.869797	9.843155	9.843155	9.563522
"227206"	2013-11-12 13:30:00	10.23	9.807693	9.87056	9.883102	9.856491	9.763229	9.869797	9.749924	9.803207	9.789871	9.829819	9.816513	9.563522
"227207"	2013-11-12 13:32:00	10.23	9.782578	9.807724	9.857986	9.856491	9.763229	9.816513	9.710007	9.803207	9.843155	9.856491	9.829819	9.576828
"227208"	2013-11-12 13:34:00	10.23	9.820328	9.832901	9.87056	9.843948	9.723343	9.843185	9.736649	9.856522	9.843185	9.843185	9.843185	9.563583
"227209"	2013-11-12 13:36:00	10.23	9.795151	9.845444	9.857986	9.869827	9.749954	9.869797	9.723343	9.829849	9.829849	9.869827	9.803238	9.563583
"227210"	2013-11-12 13:38:00	10.23	9.782578	9.794388	9.87056	9.856491	9.723312	9.856491	9.723312	9.816483	9.816483	9.843185	9.76326	9.563522
"227211"	2013-11-12 13:40:00	10.23	9.782578	9.755936	9.845413	9.778824	9.710007	9.829819	9.670059	9.776566	9.843185	9.843155	9.776566	9.563522
"227212"	2013-11-12 13:42:00	10.23	9.782578	9.820267	9.820267	9.778061	9.736618	9.816513	9.683334	9.789871	9.749924	9.816483	9.776566	9.563522
"227213"	2013-11-12 13:44:00	10.22	9.79512	9.807724	9.83284	9.832108	9.724075	9.816513	9.723312	9.816513	9.803177	9.843155	9.803207	9.563522
"227214"	2013-11-12 13:46:00	10.22	9.79512	9.781845	9.807693	9.843887	9.749924	9.830582	9.683334	9.789871	9.803177	9.829819	9.749924	9.601944
"227215"	2013-11-12 13:48:00	10.22	9.782578	9.769211	9.79512	9.753677	9.723312	9.829819	9.683395	9.789871	9.816513	9.829819	9.776566	9.576065
"227216"	2013-11-12 13:50:00	10.22	9.782578	9.782578	9.820267	9.843887	9.737381	9.829819	9.736618	9.789871	9.803207	9.789871	9.763229	9.563522
"227217"	2013-11-12 13:52:00	10.21	9.782578	9.769241	9.83284	9.792099	9.723312	9.869797	9.683395	9.803177	9.803177	9.816513	9.763229	9.576065
"227218"	2013-11-12 13:54:00	10.21	9.782578	9.782578	9.83284	9.778793	9.71077	9.843857	9.723312	9.856461	9.856461	9.829819	9.76326	9.563583
"227219"	2013-11-12 13:56:00	10.2	9.782578	9.768509	9.782578	9.794388	9.750687	9.843887	9.710007	9.816513	9.816513	9.816513	9.763229	9.563583
"227220"	2013-11-12 13:58:00	10.21	9.795151	9.742722	9.782639	9.818069	9.736649	9.843185	9.736649	9.76326	9.776566	9.816513	9.76326	9.588699
"227221"	2013-11-12 14:00:00	10.21	9.782639	9.769272	9.782639	9.727859	9.737411	9.843185	9.710007	9.789871	9.76326	9.803207	9.776566	9.563583
"227222"	2013-11-12 14:02:00	10.21	9.782578	9.755936	9.782578	9.739609	9.697433	9.803177	9.683395	9.749954	9.749924	9.76326	9.736618	9.563522
"227223"	2013-11-12 14:04:00	10.2	9.782578	9.742661	9.781815	9.728592	9.684891	9.776566	9.683395	9.763229	9.749924	9.723312	9.789871	9.563522
"227224"	2013-11-12 14:06:00	10.2	9.782578	9.742661	9.782578	9.714493	9.657516	9.752182	9.710007	9.723312	9.749924	9.736618	9.76326	9.563522
"227225"	2013-11-12 14:08:00	10.2	9.782578	9.769241	9.806931	9.701187	9.71077	9.777298	9.644943	9.750687	9.763229	9.803177	9.776566	9.563522
"227226"	2013-11-12 14:10:00	10.2	9.782578	9.794388	9.819504	9.739639	9.710739	9.803177	9.643387	9.776566	9.789871	9.843155	9.776566	9.576828
"227227"	2013-11-12 14:12:00	10.2	9.782578	9.768509	9.768539	9.75145	9.698959	9.763992	9.683395	9.763229	9.723312	9.76326	9.776566	9.550186
"227228"	2013-11-12 14:14:00	10.2	9.782578	9.755936	9.769241	9.751419	9.724075	9.750687	9.696671	9.776566	9.76326	9.816513	9.776566	9.563522
"227229"	2013-11-12 14:16:00	10.2	9.782578	9.729294	9.769241	9.71376	9.749924	9.829819	9.670059	9.776566	9.776566	9.829819	9.776566	9.563522
"227230"	2013-11-12 14:18:00	10.2	9.782578	9.781052	9.794388	9.816513	9.71077	9.856491	9.60347	9.76326	9.829819	9.843155	9.763229	9.563522
"227231"	2013-11-12 14:20:00	10.2	9.782578	9.741867	9.820267	9.777328	9.709976	9.803177	9.563522	9.776566	9.829819	9.856491	9.776566	9.563522
"227232"	2013-11-12 14:22:00	10.2	9.79512	9.742661	9.87056	9.752945	9.710739	9.816513	9.696701	9.736618	9.789871	9.856461	9.776566	9.563583
"227233"	2013-11-12 14:24:00	10.2	9.782578	9.794388	9.820267	9.816513	9.723312	9.829819	9.656754	9.776566	9.829819	9.829819	9.776566	9.563583
"227234"	2013-11-12 14:26:00	10.2	9.782578	9.741135	9.857986	9.763992	9.710007	9.789871	9.670059	9.776566	9.789871	9.816513	9.723312	9.563583
"227235"	2013-11-12 14:28:00	10.2	9.782578	9.767746	9.781815	9.739639	9.749924	9.789871	9.683334	9.763229	9.803177	9.816513	9.763229	9.576126
"227236"	2013-11-12 14:30:00	10.2	9.782578	9.78035	9.83284	9.790604	9.683334	9.776566	9.683334	9.789871	9.803207	9.816513	9.736618	9.576828
"227237"	2013-11-12 14:32:00	10.2	9.782578	9.806931	9.83284	9.763992	9.763229	9.776566	9.670059	9.803207	9.776566	9.829819	9.736618	9.563522
"227238"	2013-11-12 14:34:00	10.2	9.79512	9.78035	9.845413	9.776566	9.683395	9.776596	9.683395	9.789871	9.789871	9.776566	9.76326	9.563583
"227239"	2013-11-12 14:36:00	10.2	9.782578	9.794388	9.793655	9.764023	9.67009	9.789871	9.67009	9.803207	9.843185	9.803207	9.776566	9.576157
"227240"	2013-11-12 14:38:00	10.2	9.782578	9.781815	9.819534	9.736618	9.657516	9.789871	9.670059	9.789871	9.843155	9.843185	9.749924	9.576096
"227241"	2013-11-12 14:40:00	10.2	9.782578	9.769241	9.755936	9.687149	9.670059	9.749924	9.670059	9.776566	9.763229	9.76326	9.763229	9.576065
"227242"	2013-11-12 14:42:00	10.2	9.795181	9.78035	9.832108	9.816544	9.683395	9.776596	9.643417	9.776566	9.843185	9.789902	9.776566	9.576096
"227243"	2013-11-12 14:44:00	10.2	9.795181	9.782639	9.832138	9.67308	9.670059	9.737381	9.670059	9.776566	9.789932	9.816544	9.76326	9.576065
"227244"	2013-11-12 14:46:00	10.19	9.782578	9.729294	9.806229	9.776566	9.683395	9.803207	9.67009	9.776566	9.829819	9.856491	9.749924	9.576126
"227245"	2013-11-12 14:48:00	10.19	9.782578	9.782578	9.755936	9.724838	9.67009	9.723312	9.67009	9.776566	9.803177	9.763229	9.749924	9.601242
"227246"	2013-11-12 14:50:00	10.2	9.782639	9.728592	9.729355	9.724808	9.657516	9.737381	9.670059	9.749924	9.749924	9.736618	9.736649	9.63887
"227247"	2013-11-12 14:52:00	10.2	9.782639	9.742691	9.79213	9.700455	9.670059	9.763229	9.670059	9.749924	9.829819	9.723312	9.749954	9.601212
"227248"	2013-11-12 14:54:00	10.2	9.782578	9.716019	9.74263	9.700424	9.644943	9.697464	9.670059	9.736618	9.76326	9.76326	9.723312	9.626358
"227249"	2013-11-12 14:56:00	10.2	9.782578	9.662766	9.755173	9.662003	9.63237	9.776566	9.657516	9.749954	9.776566	9.736618	9.736618	9.63887
"227250"	2013-11-12 14:58:00	10.2	9.782578	9.729324	9.769241	9.713028	9.63237	9.724808	9.670059	9.723312	9.763229	9.776566	9.749924	9.587875
"227251"	2013-11-12 15:00:00	10.2	9.782578	9.689407	9.742661	9.698959	9.657516	9.724075	9.670059	9.736618	9.763229	9.736618	9.710007	9.63887
"227252"	2013-11-12 15:02:00	10.2	9.782578	9.689377	9.794388	9.737381	9.670059	9.749954	9.670059	9.776566	9.76326	9.789902	9.736649	9.588699
"227253"	2013-11-12 15:04:00	10.2	9.782578	9.702682	9.807724	9.737381	9.670059	9.736649	9.670059	9.736618	9.803207	9.789871	9.736618	9.601242
"227254"	2013-11-12 15:06:00	10.2	9.782578	9.715988	9.793655	9.684891	9.657516	9.76326	9.670059	9.723312	9.763229	9.76326	9.723312	9.588638
"227255"	2013-11-12 15:08:00	10.2	9.782578	9.741867	9.768509	9.647964	9.644974	9.749924	9.670059	9.723312	9.710007	9.76326	9.763229	9.613785
"227256"	2013-11-12 15:10:00	10.19	9.782578	9.675308	9.729294	9.66127	9.619827	9.723312	9.670059	9.749924	9.736618	9.76326	9.723312	9.613785
"227257"	2013-11-12 15:12:00	10.2	9.782578	9.676071	9.689377	9.724808	9.644943	9.710739	9.670059	9.736618	9.749924	9.736618	9.749924	9.613785
"227258"	2013-11-12 15:14:00	10.2	9.782578	9.715988	9.792892	9.737381	9.657516	9.724075	9.670059	9.723312	9.749924	9.763229	9.736618	9.613785
"227259"	2013-11-12 15:16:00	10.19	9.782578	9.676071	9.769211	9.684891	9.657516	9.736618	9.657516	9.736618	9.736649	9.776566	9.763229	9.626358
"227260"	2013-11-12 15:18:00	10.19	9.782578	9.676071	9.755173	9.712265	9.644974	9.750687	9.67009	9.749924	9.749954	9.803177	9.749924	9.626358
"227261"	2013-11-12 15:20:00	10.19	9.782578	9.755936	9.755173	9.646469	9.63237	9.749924	9.67009	9.76326	9.829819	9.776566	9.723312	9.613785
"227262"	2013-11-12 15:22:00	10.19	9.782578	9.64946	9.755936	9.647964	9.67009	9.749954	9.67009	9.749954	9.749954	9.736649	9.749954	9.626328
"227263"	2013-11-12 15:24:00	10.19	9.782578	9.702682	9.769211	9.659775	9.67009	9.749954	9.67009	9.749954	9.76326	9.736649	9.736649	9.601181
"227264"	2013-11-12 15:26:00	10.19	9.782578	9.716019	9.741867	9.699692	9.657516	9.749954	9.67009	9.76326	9.736618	9.763229	9.749924	9.638901
"227265"	2013-11-12 15:28:00	10.19	9.782578	9.689377	9.79512	9.726303	9.657516	9.712234	9.67009	9.710007	9.76326	9.749924	9.749924	9.613785
"227266"	2013-11-12 15:30:00	10.19	9.782578	9.715988	9.781052	9.685623	9.657547	9.749954	9.67009	9.723343	9.749954	9.736649	9.736649	9.626358
"227267"	2013-11-12 15:32:00	10.19	9.782578	9.688644	9.781845	9.673843	9.67009	9.749954	9.67009	9.736649	9.723343	9.723312	9.749954	9.664047
"227268"	2013-11-12 15:34:00	10.19	9.782578	9.662796	9.767746	9.686386	9.657516	9.736618	9.670059	9.736618	9.736618	9.76326	9.76326	9.613754
"227269"	2013-11-12 15:36:00	10.18	9.782578	9.715256	9.768509	9.698959	9.670059	9.697433	9.670059	9.749954	9.723312	9.749954	9.76326	9.63887
"227270"	2013-11-12 15:38:00	10.19	9.782578	9.793625	9.831345	9.749924	9.683395	9.776566	9.576828	9.723312	9.736618	9.803177	9.763229	9.588638
"227271"	2013-11-12 15:40:00	10.19	9.807693	9.753708	9.806931	9.776566	9.67009	9.763229	9.67009	9.749954	9.723312	9.803207	9.776566	9.626328
"227272"	2013-11-12 15:42:00	10.19	9.782578	9.688644	9.818741	9.659775	9.670059	9.749954	9.670059	9.736618	9.723312	9.749954	9.736618	9.626328
"227273"	2013-11-12 15:44:00	10.19	9.782578	9.689407	9.742661	9.699722	9.670059	9.710007	9.683395	9.736618	9.736618	9.789871	9.763229	9.563522
"227274"	2013-11-12 15:46:00	10.19	9.782639	9.728592	9.755203	9.685684	9.67009	9.736649	9.67009	9.736649	9.749954	9.749954	9.736649	9.613754
"227275"	2013-11-12 15:48:00	10.19	9.782639	9.729355	9.767776	9.711563	9.67009	9.749954	9.67009	9.736649	9.723343	9.76326	9.76326	9.626297
"227276"	2013-11-12 15:50:00	10.19	9.795151	9.70195	9.768539	9.686417	9.670059	9.710007	9.630081	9.710007	9.76326	9.789902	9.749954	9.626297
"227277"	2013-11-12 15:52:00	10.19	9.782639	9.754501	9.819565	9.76326	9.670059	9.749954	9.630081	9.736649	9.76326	9.723312	9.749924	9.651443
"227278"	2013-11-12 15:54:00	10.18	9.782578	9.75441	9.766251	9.712234	9.657516	9.724808	9.670059	9.736618	9.736618	9.76326	9.723312	9.651443
"227279"	2013-11-12 15:56:00	10.18	9.782578	9.676071	9.767746	9.685623	9.670059	9.736618	9.657516	9.736618	9.736618	9.736618	9.749924	9.651443
"227280"	2013-11-12 15:58:00	10.19	9.782639	9.64946	9.701218	9.622116	9.657516	9.749954	9.64418	9.683395	9.723312	9.76326	9.723312	9.638901
"227281"	2013-11-12 16:00:00	10.18	9.782639	9.64949	9.755234	9.635422	9.670059	9.76326	9.670059	9.710007	9.696701	9.736618	9.710007	9.626328
"227282"	2013-11-12 16:02:00	10.18	9.782578	9.714493	9.806931	9.738113	9.670059	9.776566	9.670059	9.723312	9.76326	9.749924	9.710007	9.601181
"227283"	2013-11-12 16:04:00	10.18	9.782578	9.688614	9.781021	9.686386	9.670059	9.751419	9.670059	9.749924	9.816483	9.776566	9.723312	9.613754
"227284"	2013-11-12 16:06:00	10.17	9.782578	9.676102	9.767746	9.660538	9.644974	9.723312	9.670059	9.76326	9.776566	9.736618	9.749954	9.638901
"227285"	2013-11-12 16:08:00	10.18	9.782578	9.676102	9.755936	9.724075	9.644943	9.76326	9.657516	9.736618	9.789871	9.749954	9.710007	9.626328
"227286"	2013-11-12 16:10:00	10.18	9.782578	9.70195	9.820267	9.737381	9.67009	9.76326	9.67009	9.749924	9.76326	9.723312	9.723343	9.626328
"227287"	2013-11-12 16:12:00	10.17	9.782578	9.676071	9.755173	9.687149	9.644974	9.697433	9.657547	9.749924	9.749954	9.736618	9.749924	9.663986
"227288"	2013-11-12 16:14:00	10.17	9.782578	9.755173	9.84465	9.725571	9.67009	9.696701	9.67009	9.749954	9.710037	9.76326	9.736649	9.63887
"227289"	2013-11-12 16:16:00	10.18	9.782578	9.687912	9.753708	9.750687	9.657547	9.749954	9.67009	9.76326	9.776596	9.776566	9.776566	9.536148
"227290"	2013-11-12 16:18:00	10.18	9.782578	9.662033	9.767014	9.699722	9.670059	9.724075	9.670059	9.76326	9.723343	9.723312	9.76326	9.663986
"227291"	2013-11-12 16:20:00	10.17	9.782578	9.676102	9.767014	9.698959	9.657516	9.723312	9.683395	9.710007	9.723343	9.723312	9.710007	9.651443
"227292"	2013-11-12 16:22:00	10.18	9.782578	9.64946	9.755173	9.698959	9.670059	9.76326	9.670059	9.749924	9.776566	9.749924	9.763229	9.613785
"227293"	2013-11-12 16:24:00	10.16	9.782578	9.662766	9.819534	9.673813	9.670059	9.736618	9.670059	9.723312	9.736618	9.76326	9.749924	9.601181
"227294"	2013-11-12 16:26:00	10.17	9.782578	9.64946	9.738846	9.685623	9.657547	9.749924	9.67009	9.736618	9.776566	9.736618	9.749924	9.601242
"227295"	2013-11-12 16:28:00	10.18	9.782578	9.676071	9.806931	9.687149	9.644974	9.723312	9.67009	9.723312	9.749924	9.76326	9.723312	9.651443
"227296"	2013-11-12 16:30:00	10.18	9.782578	9.676071	9.715988	9.687149	9.657516	9.750687	9.670059	9.723312	9.736618	9.776566	9.736618	9.664047
"227297"	2013-11-12 16:32:00	10.18	9.782578	9.64946	9.753677	9.685623	9.670059	9.710739	9.670059	9.683395	9.723312	9.76326	9.736618	9.651474
"227298"	2013-11-12 16:34:00	10.18	9.782578	9.676071	9.715988	9.687149	9.657516	9.710739	9.670059	9.670059	9.710007	9.736649	9.710007	9.651443
"227299"	2013-11-12 16:36:00	10.18	9.782578	9.689377	9.715988	9.635391	9.644943	9.749954	9.657516	9.683395	9.670059	9.736649	9.670059	9.625565
"227300"	2013-11-12 16:38:00	10.18	9.782578	9.687912	9.779556	9.736649	9.670059	9.710739	9.670059	9.736618	9.776566	9.736618	9.670059	9.598953
"227301"	2013-11-12 16:40:00	10.18	9.782578	9.689407	9.727829	9.660538	9.657516	9.749924	9.670059	9.723312	9.710007	9.710007	9.670059	9.611496
"227302"	2013-11-12 16:42:00	10.17	9.782578	9.676071	9.754471	9.737381	9.670059	9.749924	9.670059	9.723312	9.710007	9.723312	9.683334	9.558975
"227303"	2013-11-12 16:44:00	10.17	9.782578	9.687881	9.754471	9.712997	9.670059	9.749924	9.670059	9.763229	9.763229	9.749954	9.670059	9.625565
"227304"	2013-11-12 16:46:00	10.16	9.782639	9.687881	9.792923	9.736618	9.670059	9.736618	9.643417	9.776566	9.736618	9.763229	9.683334	9.612259
"227305"	2013-11-12 16:48:00	10.17	9.782639	9.647964	9.767776	9.698196	9.670059	9.736618	9.670059	9.723312	9.723312	9.749924	9.696701	9.650681
"227306"	2013-11-12 16:50:00	10.17	9.79512	9.648727	9.78035	9.71077	9.67009	9.736649	9.67009	9.696701	9.67009	9.723343	9.683395	9.5457
"227307"	2013-11-12 16:52:00	10.17	9.782578	9.675339	9.767746	9.723312	9.67009	9.723343	9.67009	9.696701	9.683395	9.736649	9.67009	9.664047
"227308"	2013-11-12 16:54:00	10.17	9.769241	9.64946	9.715286	9.724075	9.670059	9.710007	9.670059	9.710007	9.670059	9.710007	9.670059	9.650681
"227309"	2013-11-12 16:56:00	10.17	9.782578	9.64946	9.753677	9.711502	9.670059	9.696701	9.656754	9.670059	9.683334	9.736618	9.736618	9.546432
"227310"	2013-11-12 16:58:00	10.16	9.782578	9.674576	9.754471	9.698196	9.670059	9.683395	9.656754	9.710007	9.670059	9.763229	9.723312	9.624832
"227311"	2013-11-12 17:00:00	10.17	9.782578	9.636154	9.727097	9.634659	9.644974	9.696701	9.670059	9.670059	9.723312	9.710007	9.749924	9.650742
"227312"	2013-11-12 17:02:00	10.17	9.769241	9.622849	9.688644	9.633163	9.657516	9.696701	9.670059	9.683395	9.710007	9.736618	9.710007	9.650742
"227313"	2013-11-12 17:04:00	10.17	9.782578	9.622849	9.727829	9.711533	9.670059	9.710007	9.656754	9.670059	9.710007	9.736618	9.696701	9.598953
"227314"	2013-11-12 17:06:00	10.17	9.782578	9.699692	9.740402	9.633163	9.67009	9.76326	9.643478	9.67009	9.683395	9.696701	9.683395	9.663986
"227315"	2013-11-12 17:08:00	10.17	9.79512	9.636154	9.805496	9.725571	9.67009	9.76326	9.67009	9.723343	9.710007	9.696701	9.723343	9.663986
"227316"	2013-11-12 17:10:00	10.17	9.782639	9.662796	9.752213	9.71077	9.670059	9.696701	9.657516	9.696701	9.683395	9.723343	9.736618	9.663986
"227317"	2013-11-12 17:12:00	10.17	9.782639	9.713791	9.79213	9.697495	9.670059	9.736618	9.670059	9.696701	9.736649	9.76326	9.76326	9.624802
"227318"	2013-11-12 17:14:00	10.16	9.795151	9.673843	9.817276	9.749954	9.657516	9.736649	9.670059	9.736649	9.76326	9.749954	9.776566	9.613785
"227319"	2013-11-12 17:16:00	10.16	9.742691	9.662033	9.739639	9.750717	9.670059	9.776566	9.670059	9.696701	9.736649	9.710007	9.696701	9.664047
"227320"	2013-11-12 17:18:00	10.17	9.755966	9.636154	9.70195	9.67308	9.644974	9.723312	9.670059	9.763229	9.749954	9.763229	9.710007	9.663986
"227321"	2013-11-12 17:20:00	10.17	9.769272	9.676071	9.714493	9.699692	9.657516	9.749924	9.670059	9.736618	9.749954	9.696701	9.723312	9.663986
"227322"	2013-11-12 17:22:00	10.17	9.782578	9.648727	9.689377	9.698959	9.657516	9.749924	9.670059	9.723312	9.709976	9.736618	9.736618	9.664047
"227323"	2013-11-12 17:24:00	10.17	9.769241	9.609512	9.714493	9.698196	9.670059	9.736618	9.670059	9.749954	9.76326	9.749924	9.76326	9.638931
"227324"	2013-11-12 17:26:00	10.17	9.755936	9.635391	9.790604	9.711502	9.657516	9.749924	9.670059	9.763229	9.749924	9.736618	9.736618	9.663986
"227325"	2013-11-12 17:28:00	10.16	9.742661	9.635391	9.71376	9.724045	9.670059	9.710007	9.670059	9.763229	9.776566	9.763229	9.736618	9.663986
"227326"	2013-11-12 17:30:00	10.15	9.755936	9.635422	9.792892	9.738144	9.657516	9.737381	9.670059	9.723312	9.763229	9.776566	9.696671	9.664047
"227327"	2013-11-12 17:32:00	10.17	9.768509	9.634659	9.765488	9.738113	9.670059	9.723312	9.670059	9.749924	9.76326	9.776566	9.710007	9.664047
"227328"	2013-11-12 17:34:00	10.16	9.74263	9.64946	9.715256	9.698959	9.657547	9.763229	9.67009	9.736649	9.76326	9.76326	9.736618	9.651443
"227329"	2013-11-12 17:36:00	10.15	9.729294	9.648727	9.714493	9.698959	9.67009	9.749924	9.67009	9.736649	9.76326	9.76326	9.710007	9.663986
"227330"	2013-11-12 17:38:00	10.15	9.742722	9.662766	9.662766	9.711502	9.657516	9.696701	9.670059	9.710007	9.736618	9.76326	9.683334	9.663986
"227331"	2013-11-12 17:40:00	10.16	9.769302	9.64946	9.700455	9.60878	9.644943	9.736649	9.670059	9.736649	9.737381	9.736618	9.670059	9.663986
"227332"	2013-11-12 17:42:00	10.16	9.755936	9.64946	9.676071	9.698959	9.67009	9.697433	9.657547	9.763229	9.749954	9.749954	9.710007	9.663986
"227333"	2013-11-12 17:44:00	10.16	9.74263	9.648727	9.726303	9.647964	9.657547	9.749954	9.67009	9.776566	9.749924	9.736618	9.683395	9.663986
"227334"	2013-11-12 17:46:00	10.15	9.729294	9.595505	9.71376	9.687149	9.657547	9.710007	9.67009	9.736649	9.736649	9.76326	9.683395	9.663986
"227335"	2013-11-12 17:48:00	10.14	9.741867	9.66127	9.687881	9.697464	9.657547	9.749954	9.657547	9.736649	9.710007	9.723343	9.696701	9.663986
"227336"	2013-11-12 17:50:00	10.14	9.742691	9.621353	9.673813	9.724075	9.670059	9.736618	9.670059	9.710007	9.710007	9.723312	9.723312	9.663986
"227337"	2013-11-12 17:52:00	10.15	9.741135	9.633926	9.738113	9.763229	9.670059	9.76326	9.670059	9.710007	9.776566	9.736618	9.696701	9.663986
"227338"	2013-11-12 17:54:00	10.15	9.742661	9.582932	9.662003	9.608047	9.67009	9.684158	9.67009	9.696701	9.723312	9.683395	9.67009	9.663986
"227339"	2013-11-12 17:56:00	10.15	9.74263	9.622116	9.699692	9.724075	9.67009	9.736649	9.67009	9.736649	9.736618	9.736649	9.67009	9.663986
"227340"	2013-11-12 17:58:00	10.16	9.742661	9.635422	9.673843	9.659012	9.67009	9.710037	9.67009	9.736649	9.749954	9.723312	9.683395	9.663986
"227341"	2013-11-12 18:00:00	10.16	9.755936	9.660538	9.674606	9.683395	9.67009	9.736649	9.67009	9.723343	9.723343	9.723343	9.723312	9.663986
"227342"	2013-11-12 18:02:00	10.17	9.742661	9.596237	9.687149	9.658279	9.657547	9.67009	9.657547	9.723343	9.736649	9.696701	9.683395	9.663986
"227343"	2013-11-12 18:04:00	10.17	9.781845	9.662033	9.673874	9.670822	9.67009	9.670853	9.67009	9.683395	9.736649	9.723343	9.67009	9.663986
"227344"	2013-11-12 18:06:00	10.17	9.742661	9.569595	9.662033	9.619827	9.644943	9.670059	9.657516	9.696701	9.670059	9.696701	9.683395	9.663986
"227345"	2013-11-12 18:08:00	10.17	9.729324	9.58287	9.662033	9.62056	9.670059	9.710007	9.670059	9.710007	9.696701	9.696701	9.683395	9.663986
"227346"	2013-11-12 18:10:00	10.18	9.729294	9.648727	9.674576	9.63237	9.67009	9.710007	9.67009	9.749924	9.683395	9.683395	9.67009	9.663986
"227347"	2013-11-12 18:12:00	10.17	9.755936	9.66127	9.687881	9.644974	9.657547	9.71077	9.67009	9.710007	9.683395	9.67009	9.683395	9.663986
"227348"	2013-11-12 18:14:00	10.17	9.755936	9.596237	9.687912	9.62059	9.657547	9.670853	9.67009	9.67009	9.696701	9.683395	9.67009	9.663986
"227349"	2013-11-12 18:16:00	10.17	9.755936	9.596237	9.622849	9.645737	9.67009	9.67009	9.67009	9.696701	9.749954	9.67009	9.67009	9.663986
"227350"	2013-11-12 18:18:00	10.17	9.755936	9.582932	9.687149	9.569626	9.594711	9.644974	9.657516	9.658249	9.670059	9.670059	9.670059	9.663986
"227351"	2013-11-12 18:20:00	10.17	9.742661	9.609543	9.662796	9.594711	9.619858	9.644943	9.657516	9.696701	9.670059	9.670059	9.670059	9.663986
"227352"	2013-11-12 18:22:00	10.17	9.729294	9.58287	9.648727	9.569595	9.644943	9.63237	9.657516	9.657516	9.683395	9.670059	9.670059	9.663986
"227353"	2013-11-12 18:24:00	10.18	9.755936	9.596237	9.64946	9.595474	9.63237	9.657516	9.670059	9.670059	9.670059	9.670059	9.670059	9.663986
"227354"	2013-11-12 18:26:00	10.18	9.755936	9.596237	9.636154	9.594711	9.619858	9.657547	9.657547	9.67009	9.67009	9.67009	9.67009	9.664047
"227355"	2013-11-12 18:28:00	10.18	9.715988	9.569626	9.622849	9.594711	9.63237	9.657547	9.619125	9.67009	9.683395	9.683395	9.67009	9.664047
"227356"	2013-11-12 18:30:00	10.17	9.742661	9.569595	9.596237	9.569595	9.607285	9.619827	9.63237	9.657516	9.670059	9.670059	9.670059	9.663986
"227357"	2013-11-12 18:32:00	10.17	9.716019	9.569595	9.636154	9.569595	9.607285	9.670059	9.657516	9.657516	9.670059	9.670059	9.670059	9.663986
"227358"	2013-11-12 18:34:00	10.18	9.769302	9.622086	9.675339	9.644943	9.670059	9.657516	9.670059	9.670059	9.670059	9.683395	9.683395	9.663986
"227359"	2013-11-12 18:36:00	10.17	9.742661	9.609543	9.700455	9.63237	9.619827	9.670059	9.670059	9.670059	9.670059	9.670059	9.670059	9.663986
"227360"	2013-11-12 18:38:00	10.17	9.755936	9.635391	9.673813	9.619858	9.63237	9.67009	9.67009	9.67009	9.67009	9.683395	9.67009	9.664047
"227361"	2013-11-12 18:40:00	10.16	9.729294	9.60878	9.635391	9.63237	9.67009	9.67009	9.67009	9.67009	9.67009	9.67009	9.67009	9.664047
"227362"	2013-11-12 18:42:00	10.17	9.742691	9.569626	9.662766	9.619858	9.63237	9.63237	9.657547	9.67009	9.67009	9.67009	9.67009	9.663986
"227363"	2013-11-12 18:44:00	10.17	9.716049	9.569626	9.636185	9.594711	9.644974	9.644974	9.67009	9.657547	9.67009	9.67009	9.67009	9.663986
"227364"	2013-11-12 18:46:00	10.16	9.769241	9.582932	9.662766	9.569595	9.607285	9.670059	9.670059	9.670059	9.670059	9.670059	9.670059	9.663986
"227365"	2013-11-12 18:48:00	10.15	9.769241	9.58287	9.674576	9.63237	9.670059	9.670059	9.670059	9.670059	9.696671	9.670059	9.670059	9.663986
"227366"	2013-11-12 18:50:00	10.17	9.729324	9.569595	9.622849	9.569595	9.607285	9.607285	9.644943	9.657516	9.683395	9.670059	9.670059	9.663986
"227367"	2013-11-12 18:52:00	10.16	9.755966	9.569595	9.609543	9.582169	9.657516	9.63237	9.657516	9.670059	9.670059	9.670059	9.670059	9.663986
"227368"	2013-11-12 18:54:00	10.17	9.782578	9.569626	9.674576	9.607315	9.657547	9.619858	9.657547	9.67009	9.67009	9.67009	9.67009	9.664047
"227369"	2013-11-12 18:56:00	10.17	9.755936	9.582932	9.66127	9.607315	9.657547	9.67009	9.67009	9.657547	9.67009	9.67009	9.67009	9.664047
"227370"	2013-11-12 18:58:00	10.16	9.742691	9.647995	9.688644	9.594711	9.644974	9.657516	9.670059	9.670059	9.670059	9.683334	9.670059	9.664047
"227371"	2013-11-12 19:00:00	10.16	9.755966	9.569626	9.635422	9.607315	9.657516	9.670059	9.670059	9.670059	9.670059	9.683395	9.696701	9.664047
"227372"	2013-11-12 19:02:00	10.17	9.742661	9.582169	9.635391	9.670059	9.670059	9.670059	9.670059	9.683395	9.670059	9.670059	9.670059	9.663986
"227373"	2013-11-12 19:04:00	10.17	9.741867	9.569626	9.687881	9.657516	9.670059	9.670059	9.670059	9.670059	9.670059	9.670059	9.670059	9.663986
"227374"	2013-11-12 19:06:00	10.17	9.755966	9.582932	9.635422	9.63237	9.63237	9.644943	9.670059	9.670059	9.670059	9.670059	9.670059	9.663986
"227375"	2013-11-12 19:08:00	10.17	9.742661	9.647202	9.698959	9.644974	9.657516	9.657516	9.670059	9.683395	9.670059	9.696701	9.670059	9.663986
"227376"	2013-11-12 19:10:00	10.17	9.769241	9.569626	9.687149	9.619858	9.657516	9.670059	9.657516	9.670059	9.683334	9.670059	9.670059	9.663986
"227377"	2013-11-12 19:12:00	10.17	9.729324	9.569626	9.635391	9.619858	9.670059	9.670059	9.670059	9.670059	9.670059	9.670059	9.670059	9.663986
"227378"	2013-11-12 19:14:00	10.17	9.755997	9.569626	9.68718	9.594711	9.644974	9.670059	9.670059	9.670059	9.670059	9.670059	9.670059	9.663986
"227379"	2013-11-12 19:16:00	10.17	9.769272	9.569626	9.621353	9.619858	9.657516	9.670059	9.670059	9.670059	9.670059	9.670059	9.670059	9.663986
"227380"	2013-11-12 19:18:00	10.16	9.769241	9.569626	9.635422	9.582169	9.63237	9.67009	9.657547	9.657547	9.67009	9.67009	9.67009	9.664047
"227381"	2013-11-12 19:20:00	10.17	9.768539	9.569626	9.634659	9.644974	9.657547	9.67009	9.67009	9.67009	9.67009	9.67009	9.67009	9.664047
"227382"	2013-11-12 19:22:00	10.18	9.755936	9.595505	9.647995	9.63237	9.67009	9.67009	9.67009	9.67009	9.67009	9.683395	9.67009	9.664047
"227383"	2013-11-12 19:24:00	10.18	9.755936	9.569626	9.636185	9.619858	9.67009	9.63237	9.67009	9.67009	9.683395	9.67009	9.67009	9.664047
"227384"	2013-11-12 19:26:00	10.18	9.742691	9.569626	9.636154	9.582169	9.644974	9.657547	9.657547	9.67009	9.683395	9.67009	9.67009	9.663986
"227385"	2013-11-12 19:28:00	10.17	9.755997	9.569626	9.648727	9.607315	9.644974	9.644974	9.67009	9.644974	9.67009	9.67009	9.683395	9.663986
"227386"	2013-11-12 19:30:00	10.16	9.769241	9.569595	9.582932	9.619827	9.619827	9.644943	9.670059	9.670059	9.670059	9.670059	9.670059	9.663986
"227387"	2013-11-12 19:32:00	10.18	9.755936	9.569595	9.58287	9.569595	9.607285	9.63237	9.63237	9.657516	9.670059	9.670059	9.670059	9.663986
"227388"	2013-11-12 19:34:00	10.14	9.769241	9.569595	9.609543	9.594681	9.607285	9.670059	9.670059	9.670059	9.670059	9.670059	9.670059	9.663986
"227389"	2013-11-12 19:36:00	10.17	9.729294	9.569595	9.60878	9.569595	9.607285	9.644943	9.657516	9.670059	9.670059	9.670059	9.670059	9.663986
"227390"	2013-11-12 19:38:00	10.18	9.729324	9.582932	9.662033	9.644974	9.67009	9.67009	9.657547	9.67009	9.67009	9.67009	9.67009	9.663986
"227391"	2013-11-12 19:40:00	10.18	9.755936	9.569626	9.635391	9.569626	9.594711	9.657547	9.67009	9.67009	9.67009	9.67009	9.67009	9.663986
"227392"	2013-11-12 19:42:00	10.18	9.729294	9.569626	9.609543	9.594711	9.657516	9.657516	9.670059	9.670059	9.670059	9.670059	9.670059	9.663986
"227393"	2013-11-12 19:44:00	10.18	9.769241	9.569626	9.622849	9.582169	9.607315	9.63237	9.594711	9.670059	9.670059	9.670059	9.670059	9.663986
"227394"	2013-11-12 19:46:00	10.17	9.64946	9.569595	9.582932	9.569595	9.619827	9.657516	9.657516	9.670059	9.670059	9.670059	9.683334	9.663986
"227395"	2013-11-12 19:48:00	10.17	9.689377	9.569595	9.609543	9.569595	9.594681	9.657516	9.657516	9.670059	9.670059	9.683334	9.670059	9.663986
"227396"	2013-11-12 19:50:00	10.16	9.742691	9.569626	9.662796	9.594711	9.63237	9.644974	9.67009	9.67009	9.67009	9.683395	9.67009	9.663986
"227397"	2013-11-12 19:52:00	10.15	9.742691	9.569626	9.701218	9.607315	9.67009	9.67009	9.657547	9.657547	9.67009	9.67009	9.67009	9.663986
"227398"	2013-11-12 19:54:00	10.16	9.755936	9.569595	9.609543	9.569595	9.670059	9.670059	9.670059	9.657516	9.670059	9.670059	9.683395	9.663986
"227399"	2013-11-12 19:56:00	10.17	9.755936	9.569595	9.622849	9.569595	9.607285	9.644943	9.670059	9.670059	9.670059	9.670059	9.670059	9.663986
"227400"	2013-11-12 19:58:00	10.16	9.676102	9.569626	9.622849	9.594711	9.607315	9.644974	9.644943	9.670059	9.670059	9.696701	9.670059	9.663986
"227401"	2013-11-12 20:00:00	10.17	9.729324	9.569626	9.636185	9.594711	9.644943	9.657516	9.670059	9.670059	9.670059	9.670059	9.670059	9.663986
"227402"	2013-11-12 20:02:00	10.16	9.716019	9.569626	9.596237	9.569626	9.607315	9.607315	9.657547	9.67009	9.67009	9.683395	9.683395	9.663986
"227403"	2013-11-12 20:04:00	10.17	9.755936	9.582932	9.622849	9.607315	9.644974	9.644974	9.67009	9.67009	9.67009	9.67009	9.67009	9.663986
"227404"	2013-11-12 20:06:00	10.17	9.769241	9.569595	9.675308	9.607285	9.657516	9.644943	9.670059	9.670059	9.670059	9.670059	9.670059	9.663986
"227405"	2013-11-12 20:08:00	10.17	9.742661	9.58287	9.662003	9.619827	9.670059	9.657516	9.670059	9.670059	9.670059	9.683334	9.670059	9.663986
"227406"	2013-11-12 20:10:00	10.16	9.74263	9.582932	9.648727	9.607315	9.63237	9.670059	9.670059	9.670059	9.670059	9.670059	9.670059	9.663986
"227407"	2013-11-12 20:12:00	10.17	9.74263	9.569626	9.675339	9.657516	9.670059	9.670059	9.670059	9.670059	9.670059	9.670059	9.670059	9.663986
"227408"	2013-11-12 20:14:00	10.18	9.729294	9.569626	9.675339	9.644974	9.670059	9.670059	9.670059	9.670059	9.670059	9.670059	9.670059	9.663986
"227409"	2013-11-12 20:16:00	10.18	9.729294	9.569626	9.687881	9.619858	9.657516	9.670059	9.670059	9.670059	9.670059	9.670059	9.670059	9.663986
"227410"	2013-11-12 20:18:00	10.18	9.716049	9.647232	9.737411	9.63237	9.657547	9.67009	9.67009	9.67009	9.67009	9.67009	9.67009	9.663986
"227411"	2013-11-12 20:20:00	10.18	9.755966	9.569626	9.66127	9.594711	9.67009	9.67009	9.656784	9.67009	9.67009	9.67009	9.67009	9.663986
"227412"	2013-11-12 20:22:00	10.17	9.755966	9.569626	9.647202	9.582169	9.619858	9.63237	9.657547	9.67009	9.67009	9.67009	9.67009	9.664047
"227413"	2013-11-12 20:24:00	10.17	9.716049	9.569626	9.636154	9.594711	9.644974	9.644974	9.67009	9.67009	9.67009	9.67009	9.67009	9.664047
"227414"	2013-11-12 20:26:00	10.16	9.729355	9.582932	9.596237	9.582169	9.63237	9.657547	9.657547	9.67009	9.67009	9.67009	9.67009	9.663986
"227415"	2013-11-12 20:28:00	10.15	9.729355	9.582169	9.635422	9.594711	9.67009	9.657547	9.67009	9.67009	9.67009	9.696701	9.683395	9.663986
"227416"	2013-11-12 20:30:00	10.16	9.755936	9.569595	9.674576	9.644943	9.670059	9.670059	9.670059	9.670059	9.670059	9.670059	9.683395	9.663986
"227417"	2013-11-12 20:32:00	10.16	9.74263	9.569595	9.622849	9.63237	9.657516	9.644943	9.670059	9.670059	9.670059	9.670059	9.683334	9.663986
"227418"	2013-11-12 20:34:00	10.16	9.74263	9.569626	9.674576	9.63237	9.657547	9.67009	9.67009	9.67009	9.67009	9.696701	9.67009	9.664047
"227419"	2013-11-12 20:36:00	10.17	9.729294	9.582169	9.622116	9.607315	9.67009	9.67009	9.67009	9.67009	9.67009	9.696701	9.67009	9.664047
"227420"	2013-11-12 20:38:00	10.17	9.729355	9.569626	9.675369	9.594711	9.657547	9.67009	9.67009	9.67009	9.67009	9.696701	9.67009	9.663986
"227421"	2013-11-12 20:40:00	10.17	9.755966	9.569626	9.609543	9.63237	9.657547	9.67009	9.67009	9.67009	9.67009	9.683395	9.67009	9.663986
"227422"	2013-11-12 20:42:00	10.16	9.769302	9.569626	9.634659	9.63237	9.63237	9.63237	9.657547	9.67009	9.67009	9.683395	9.67009	9.664047
"227423"	2013-11-12 20:44:00	10.17	9.755997	9.582932	9.662033	9.619858	9.63237	9.657547	9.67009	9.67009	9.683395	9.67009	9.67009	9.664047
"227424"	2013-11-12 20:46:00	10.17	9.782578	9.569626	9.622116	9.582169	9.644943	9.657516	9.670059	9.670059	9.670059	9.683334	9.670059	9.663986
"227425"	2013-11-12 20:48:00	10.17	9.755936	9.569626	9.674576	9.63237	9.670059	9.670059	9.670059	9.670059	9.670059	9.670059	9.670059	9.663986
"227426"	2013-11-12 20:50:00	10.16	9.769302	9.569626	9.622849	9.582169	9.63237	9.63237	9.63237	9.67009	9.67009	9.67009	9.67009	9.664047
"227427"	2013-11-12 20:52:00	10.15	9.742691	9.569626	9.596237	9.594711	9.657547	9.67009	9.644974	9.657547	9.67009	9.67009	9.67009	9.664047
"227428"	2013-11-12 20:54:00	10.16	9.676071	9.569595	9.582932	9.569595	9.582169	9.63237	9.657516	9.670059	9.670059	9.670059	9.670059	9.664047
"227429"	2013-11-12 20:56:00	10.16	9.676071	9.569595	9.569595	9.569595	9.644943	9.607285	9.657516	9.644943	9.670059	9.670059	9.670059	9.664047
"227430"	2013-11-12 20:58:00	10.15	9.716049	9.569626	9.582932	9.582169	9.657547	9.67009	9.67009	9.657547	9.657547	9.67009	9.67009	9.663986
"227431"	2013-11-12 21:00:00	10.16	9.742691	9.569626	9.609543	9.607315	9.67009	9.67009	9.67009	9.67009	9.67009	9.67009	9.67009	9.663986
"227432"	2013-11-12 21:02:00	10.16	9.716049	9.569626	9.596237	9.582169	9.619858	9.657547	9.657547	9.67009	9.67009	9.67009	9.67009	9.663986
"227433"	2013-11-12 21:04:00	10.16	9.755966	9.569626	9.662033	9.63237	9.657547	9.657547	9.67009	9.67009	9.67009	9.67009	9.67009	9.650681
"227434"	2013-11-12 21:06:00	10.16	9.742691	9.596237	9.687149	9.63237	9.67009	9.67009	9.643478	9.67009	9.67009	9.67009	9.656784	9.663986
"227435"	2013-11-12 21:08:00	10.15	9.755966	9.569626	9.636154	9.607315	9.63237	9.67009	9.67009	9.67009	9.67009	9.67009	9.67009	9.663986
"227436"	2013-11-12 21:10:00	10.16	9.742691	9.595505	9.622849	9.619858	9.63237	9.67009	9.67009	9.657547	9.67009	9.67009	9.67009	9.663986
"227437"	2013-11-12 21:12:00	10.16	9.742691	9.569626	9.635422	9.63237	9.644974	9.67009	9.67009	9.67009	9.67009	9.67009	9.67009	9.663986
"227438"	2013-11-12 21:14:00	10.16	9.676071	9.569595	9.660507	9.582169	9.657516	9.670059	9.656754	9.670059	9.670059	9.670059	9.670059	9.664047
"227439"	2013-11-12 21:16:00	10.16	9.755936	9.582932	9.648727	9.63237	9.670059	9.670059	9.656754	9.670059	9.670059	9.670059	9.670059	9.664047
"227440"	2013-11-12 21:18:00	10.16	9.755966	9.60878	9.69899	9.644943	9.670059	9.670059	9.670059	9.670059	9.670059	9.670059	9.670059	9.663986
"227441"	2013-11-12 21:20:00	10.17	9.729355	9.569626	9.595505	9.594711	9.644943	9.657516	9.657516	9.670059	9.670059	9.670059	9.670059	9.663986
"227442"	2013-11-12 21:22:00	10.16	9.742661	9.569626	9.582932	9.569626	9.644943	9.657516	9.670059	9.670059	9.670059	9.670059	9.670059	9.663986
"227443"	2013-11-12 21:24:00	10.16	9.769241	9.582932	9.596237	9.582169	9.657516	9.670059	9.656754	9.670059	9.670059	9.670059	9.670059	9.663986
"227444"	2013-11-12 21:26:00	10.16	9.755936	9.609543	9.636185	9.582169	9.644974	9.67009	9.631668	9.67009	9.67009	9.67009	9.67009	9.664047
"227445"	2013-11-12 21:28:00	10.15	9.755936	9.569626	9.621353	9.582169	9.67009	9.657547	9.67009	9.67009	9.67009	9.67009	9.67009	9.664047
"227446"	2013-11-12 21:30:00	10.16	9.742661	9.569626	9.674576	9.594711	9.657516	9.657516	9.64418	9.670059	9.670059	9.670059	9.670059	9.663986
"227447"	2013-11-12 21:32:00	10.16	9.741867	9.582169	9.660507	9.63237	9.657516	9.670059	9.670059	9.670059	9.670059	9.670059	9.683395	9.663986
"227448"	2013-11-12 21:34:00	10.16	9.755936	9.569626	9.582932	9.607315	9.644974	9.657547	9.67009	9.67009	9.67009	9.67009	9.67009	9.664047
"227449"	2013-11-12 21:36:00	10.14	9.742661	9.595505	9.699722	9.644974	9.67009	9.67009	9.67009	9.657547	9.67009	9.67009	9.67009	9.664047
"227450"	2013-11-12 21:38:00	10.15	9.729355	9.569626	9.596237	9.582169	9.607285	9.670059	9.670059	9.657516	9.670059	9.670059	9.670059	9.663986
"227451"	2013-11-12 21:40:00	10.15	9.769302	9.569626	9.582932	9.594711	9.670059	9.657516	9.644943	9.670059	9.670059	9.670059	9.670059	9.663986
"227452"	2013-11-12 21:42:00	10.15	9.729294	9.569626	9.596237	9.594711	9.657547	9.67009	9.67009	9.67009	9.67009	9.67009	9.67009	9.663986
"227453"	2013-11-12 21:44:00	10.14	9.729294	9.569626	9.609543	9.594711	9.63237	9.644974	9.67009	9.67009	9.67009	9.67009	9.67009	9.663986
"227454"	2013-11-12 21:46:00	10.15	9.716019	9.569626	9.622116	9.582169	9.63237	9.657547	9.67009	9.67009	9.67009	9.67009	9.67009	9.663986
"227455"	2013-11-12 21:48:00	10.14	9.689407	9.569626	9.635391	9.644974	9.644974	9.644974	9.67009	9.67009	9.67009	9.67009	9.67009	9.663986
"227456"	2013-11-12 21:50:00	10.16	9.702682	9.569595	9.596237	9.619827	9.670059	9.657516	9.643417	9.657516	9.670059	9.670059	9.670059	9.663986
"227457"	2013-11-12 21:52:00	10.12	9.729294	9.569595	9.622849	9.619827	9.619827	9.670059	9.670059	9.670059	9.670059	9.670059	9.670059	9.663986
"227458"	2013-11-12 21:54:00	10.12	9.636154	9.569626	9.595505	9.582169	9.63237	9.619858	9.657516	9.670059	9.670059	9.670059	9.670059	9.663986
"227459"	2013-11-12 21:56:00	10.15	9.662796	9.569626	9.609543	9.594711	9.670059	9.657516	9.656754	9.670059	9.670059	9.670059	9.670059	9.663986
"227460"	2013-11-12 21:58:00	10.15	9.729324	9.582169	9.635422	9.607315	9.657547	9.67009	9.67009	9.67009	9.67009	9.67009	9.67009	9.663986
"227461"	2013-11-12 22:00:00	10.14	9.755936	9.569626	9.648727	9.607315	9.657547	9.63237	9.656754	9.67009	9.67009	9.67009	9.683395	9.663986
"227462"	2013-11-12 22:02:00	10.15	9.755966	9.569626	9.725571	9.619858	9.657516	9.670059	9.670059	9.670059	9.670059	9.670059	9.670059	9.663986
"227463"	2013-11-12 22:04:00	10.16	9.782639	9.582169	9.634659	9.619858	9.63237	9.657516	9.670059	9.670059	9.670059	9.683395	9.670059	9.663986
"227464"	2013-11-12 22:06:00	10.14	9.716019	9.569626	9.622849	9.657516	9.644943	9.670059	9.657516	9.670059	9.670059	9.670059	9.670059	9.663986
"227465"	2013-11-12 22:08:00	10.14	9.729355	9.569626	9.674606	9.594711	9.670059	9.670059	9.657516	9.670059	9.670059	9.670059	9.683395	9.663986
"227466"	2013-11-12 22:10:00	10.15	9.79512	9.621353	9.712296	9.67009	9.67009	9.67009	9.67009	9.67009	9.67009	9.683395	9.67009	9.663986
"227467"	2013-11-12 22:12:00	10.15	9.755936	9.607315	9.737411	9.644974	9.657547	9.67009	9.67009	9.67009	9.67009	9.67009	9.67009	9.663986
"227468"	2013-11-12 22:14:00	10.16	9.741837	9.569595	9.635391	9.657516	9.657516	9.657516	9.670059	9.670059	9.670059	9.696701	9.670059	9.663986
"227469"	2013-11-12 22:16:00	10.16	9.755936	9.569595	9.635391	9.619827	9.670059	9.670059	9.656754	9.670059	9.670059	9.683395	9.670059	9.663986
"227470"	2013-11-12 22:18:00	10.16	9.729294	9.569626	9.675339	9.582169	9.657547	9.63237	9.644974	9.67009	9.67009	9.683395	9.67009	9.663986
"227471"	2013-11-12 22:20:00	10.17	9.755936	9.582932	9.687149	9.619858	9.657547	9.657547	9.67009	9.67009	9.67009	9.67009	9.67009	9.663986
"227472"	2013-11-12 22:22:00	10.15	9.769272	9.569626	9.622116	9.619858	9.63237	9.67009	9.67009	9.67009	9.67009	9.683395	9.683395	9.663986
"227473"	2013-11-12 22:24:00	10.14	9.782639	9.569626	9.582932	9.594711	9.67009	9.657547	9.67009	9.67009	9.67009	9.67009	9.67009	9.663986
"227474"	2013-11-12 22:26:00	10.15	9.64949	9.582169	9.674606	9.619858	9.670059	9.670059	9.643387	9.670059	9.670059	9.670059	9.670059	9.663986
"227475"	2013-11-12 22:28:00	10.14	9.716049	9.569626	9.595505	9.594711	9.657516	9.644974	9.670059	9.670059	9.683395	9.670059	9.670059	9.663986
"227476"	2013-11-12 22:30:00	10.14	9.729324	9.569626	9.596237	9.63237	9.670059	9.670059	9.670059	9.670059	9.670059	9.670059	9.670059	9.663986
"227477"	2013-11-12 22:32:00	10.13	9.702713	9.569626	9.635422	9.607315	9.670059	9.657516	9.670059	9.670059	9.670059	9.670059	9.670059	9.663986
"227478"	2013-11-12 22:34:00	10.15	9.689377	9.569595	9.596237	9.582169	9.63237	9.644943	9.644943	9.670059	9.670059	9.683395	9.670059	9.664047
"227479"	2013-11-12 22:36:00	10.15	9.74263	9.569595	9.648697	9.619827	9.657516	9.670059	9.657516	9.670059	9.670059	9.670059	9.670059	9.664047
"227480"	2013-11-12 22:38:00	10.15	9.702682	9.569595	9.662003	9.594681	9.63237	9.670059	9.657516	9.657516	9.670059	9.696671	9.683395	9.663986
"227481"	2013-11-12 22:40:00	10.16	9.74263	9.58287	9.674576	9.619827	9.657516	9.670059	9.656754	9.670059	9.670059	9.683334	9.670059	9.663986
"227482"	2013-11-12 22:42:00	10.14	9.769241	9.582169	9.636154	9.644943	9.670059	9.670059	9.657516	9.670059	9.670059	9.670059	9.670059	9.663986
"227483"	2013-11-12 22:44:00	10.13	9.662766	9.582169	9.622849	9.607285	9.644943	9.670059	9.670059	9.670059	9.670059	9.683334	9.670059	9.663986
"227484"	2013-11-12 22:46:00	10.14	9.676071	9.569626	9.662003	9.569626	9.657547	9.657547	9.67009	9.67009	9.67009	9.67009	9.67009	9.663986
"227485"	2013-11-12 22:48:00	10.15	9.689377	9.569626	9.622849	9.594711	9.607315	9.644974	9.67009	9.67009	9.67009	9.683395	9.67009	9.663986
"227486"	2013-11-12 22:50:00	10.16	9.702682	9.582169	9.634659	9.619827	9.670059	9.670059	9.670059	9.670059	9.670059	9.696701	9.670059	9.663986
"227487"	2013-11-12 22:52:00	10.15	9.781052	9.608047	9.750687	9.670059	9.670059	9.670059	9.656754	9.670059	9.683334	9.723312	9.670059	9.663986
"227488"	2013-11-12 22:54:00	10.14	9.741135	9.646469	9.662033	9.644974	9.670059	9.670059	9.656754	9.670059	9.670059	9.736618	9.683334	9.663986
"227489"	2013-11-12 22:56:00	10.16	9.781845	9.622116	9.737381	9.670059	9.670059	9.670059	9.670059	9.670059	9.670059	9.683395	9.670059	9.663986
"227490"	2013-11-12 22:58:00	10.15	9.742661	9.582169	9.609543	9.594711	9.63237	9.67009	9.67009	9.67009	9.67009	9.683395	9.683395	9.663986
"227491"	2013-11-12 23:00:00	10.16	9.716019	9.569626	9.661301	9.619858	9.644974	9.67009	9.67009	9.67009	9.683395	9.67009	9.67009	9.663986
"227492"	2013-11-12 23:02:00	10.15	9.729294	9.569595	9.609543	9.607285	9.657516	9.63237	9.670059	9.670059	9.670059	9.670059	9.670059	9.664047
"227493"	2013-11-12 23:04:00	10.14	9.729294	9.569595	9.596237	9.607285	9.644943	9.670059	9.656754	9.670059	9.670059	9.670059	9.670059	9.664047
"227494"	2013-11-12 23:06:00	10.15	9.729355	9.569656	9.66127	9.582199	9.619858	9.657547	9.643417	9.67009	9.67009	9.67009	9.683395	9.663986
"227495"	2013-11-12 23:08:00	10.15	9.755997	9.569656	9.633926	9.594742	9.632401	9.67009	9.64418	9.67009	9.67009	9.67009	9.67009	9.663986
"227496"	2013-11-12 23:10:00	10.15	9.755966	9.569626	9.648727	9.619858	9.657516	9.657516	9.670059	9.670059	9.670059	9.670059	9.670059	9.663986
"227497"	2013-11-12 23:12:00	10.16	9.782639	9.686386	9.687149	9.670059	9.670059	9.670059	9.670059	9.670059	9.670059	9.670059	9.670059	9.650681
"227498"	2013-11-12 23:14:00	10.17	9.74263	9.569595	9.609543	9.63237	9.657516	9.670059	9.630112	9.670059	9.670059	9.670059	9.670059	9.663986
"227499"	2013-11-12 23:16:00	10.14	9.729294	9.582932	9.66127	9.607285	9.657516	9.670059	9.670059	9.670059	9.670059	9.683395	9.670059	9.663986
"227500"	2013-11-12 23:18:00	10.16	9.755997	9.582932	9.712296	9.63237	9.67009	9.67009	9.656784	9.67009	9.67009	9.683395	9.67009	9.624069
"227501"	2013-11-12 23:20:00	10.14	9.769272	9.633926	9.660538	9.644974	9.657547	9.67009	9.630112	9.67009	9.67009	9.683395	9.67009	9.663986
"227502"	2013-11-12 23:22:00	10.14	9.729355	9.633896	9.700455	9.657516	9.670059	9.670059	9.656754	9.670059	9.670059	9.670059	9.683395	9.663986
"227503"	2013-11-12 23:24:00	10.14	9.769302	9.582169	9.674606	9.63237	9.670059	9.670059	9.670059	9.670059	9.670059	9.670059	9.670059	9.663986
"227504"	2013-11-12 23:26:00	10.16	9.755966	9.569595	9.675339	9.607285	9.657516	9.644943	9.643417	9.670059	9.670059	9.670059	9.670059	9.664047
"227505"	2013-11-12 23:28:00	10.17	9.729324	9.582169	9.700485	9.63237	9.63237	9.670059	9.670059	9.670059	9.670059	9.696701	9.670059	9.664047
"227506"	2013-11-12 23:30:00	10.16	9.729294	9.594711	9.738876	9.683395	9.67009	9.67009	9.643417	9.67009	9.67009	9.67009	9.683395	9.663986
"227507"	2013-11-12 23:32:00	10.12	9.741104	9.608047	9.671585	9.67009	9.657547	9.67009	9.590134	9.67009	9.683395	9.710007	9.710007	9.663986
"227508"	2013-11-12 23:34:00	10.13	9.755936	9.569626	9.686386	9.657547	9.67009	9.67009	9.656784	9.67009	9.67009	9.67009	9.67009	9.650681
"227509"	2013-11-12 23:36:00	10.14	9.64946	9.582169	9.633926	9.67009	9.67009	9.67009	9.643478	9.67009	9.67009	9.683395	9.67009	9.663986
"227510"	2013-11-12 23:38:00	10.12	9.702682	9.594711	9.684921	9.63237	9.67009	9.67009	9.67009	9.67009	9.67009	9.683395	9.683395	9.663986
"227511"	2013-11-12 23:40:00	10.14	9.742661	9.569626	9.607315	9.619858	9.67009	9.67009	9.656754	9.67009	9.67009	9.67009	9.67009	9.637375
"227512"	2013-11-12 23:42:00	10.15	9.702682	9.594681	9.712234	9.644943	9.657516	9.670059	9.656754	9.670059	9.670059	9.683334	9.670059	9.664047
"227513"	2013-11-12 23:44:00	10.14	9.755173	9.582169	9.713028	9.657516	9.670059	9.670059	9.643417	9.670059	9.670059	9.723312	9.670059	9.6241
"227514"	2013-11-12 23:46:00	10.14	9.78035	9.607285	9.711502	9.63237	9.670059	9.670059	9.630081	9.670059	9.670059	9.683395	9.683395	9.663986
"227515"	2013-11-12 23:48:00	10.15	9.807693	9.62056	9.713028	9.670059	9.670059	9.670059	9.643417	9.670059	9.696701	9.670059	9.670059	9.663986
"227516"	2013-11-12 23:50:00	10.15	9.755936	9.607285	9.687881	9.657516	9.670059	9.670059	9.656754	9.670059	9.670059	9.683395	9.683334	9.610764
"227517"	2013-11-12 23:52:00	10.16	9.729294	9.582169	9.58287	9.619827	9.670059	9.670059	9.670059	9.670059	9.696671	9.670059	9.670059	9.637405
"227518"	2013-11-12 23:54:00	10.16	9.782578	9.569626	9.609543	9.63237	9.670059	9.670059	9.643417	9.670059	9.670059	9.683395	9.670059	9.663986
"227519"	2013-11-12 23:56:00	10.15	9.716019	9.582169	9.60878	9.644943	9.657516	9.657516	9.670059	9.670059	9.670059	9.683334	9.670059	9.663986
"227520"	2013-11-12 23:58:00	10.15	9.742691	9.582169	9.660538	9.657516	9.670059	9.670059	9.630081	9.670059	9.670059	9.696701	9.670059	9.663986
"227521"	2013-11-13 00:00:00	10.14	9.782639	9.569626	9.686417	9.657516	9.670059	9.670059	9.670059	9.670059	9.670059	9.696671	9.670059	9.663986
"227522"	2013-11-13 00:02:00	10.16	9.729355	9.569626	9.609543	9.607285	9.657516	9.657516	9.670059	9.670059	9.670059	9.670059	9.670059	9.663986
"227523"	2013-11-13 00:04:00	10.16	9.769302	9.569626	9.636185	9.619858	9.670059	9.670059	9.670059	9.670059	9.670059	9.670059	9.670059	9.663986
"227524"	2013-11-13 00:06:00	10.15	9.676102	9.569626	9.569626	9.594711	9.619858	9.63237	9.619858	9.657547	9.67009	9.67009	9.67009	9.663986
"227525"	2013-11-13 00:08:00	10.14	9.702713	9.569626	9.569626	9.569626	9.619858	9.619858	9.67009	9.67009	9.67009	9.67009	9.683395	9.663986
"227526"	2013-11-13 00:10:00	10.14	9.676102	9.569626	9.596237	9.594711	9.594711	9.657547	9.63237	9.67009	9.67009	9.683395	9.67009	9.663986
"227527"	2013-11-13 00:12:00	10.15	9.716019	9.569626	9.60878	9.607315	9.657547	9.67009	9.67009	9.67009	9.67009	9.67009	9.683395	9.663986
"227528"	2013-11-13 00:14:00	10.16	9.769241	9.569595	9.635391	9.607285	9.657516	9.657516	9.670059	9.670059	9.683334	9.710007	9.670059	9.664047
"227529"	2013-11-13 00:16:00	10.15	9.769211	9.569595	9.659775	9.644943	9.63237	9.657516	9.670059	9.670059	9.670059	9.670059	9.670059	9.664047
"227530"	2013-11-13 00:18:00	10.15	9.769241	9.569595	9.60878	9.619827	9.670059	9.670059	9.656754	9.670059	9.670059	9.683395	9.670059	9.663986
"227531"	2013-11-13 00:20:00	10.15	9.715988	9.569595	9.647964	9.63237	9.657516	9.670059	9.670059	9.670059	9.670059	9.683334	9.670059	9.663986
"227532"	2013-11-13 00:22:00	10.14	9.755936	9.569626	9.662003	9.63237	9.63237	9.67009	9.64418	9.67009	9.683395	9.67009	9.67009	9.664047
"227533"	2013-11-13 00:24:00	10.16	9.769241	9.582169	9.699692	9.657547	9.67009	9.67009	9.67009	9.67009	9.67009	9.67009	9.67009	9.664047
"227534"	2013-11-13 00:26:00	10.14	9.755936	9.569626	9.635391	9.569626	9.619858	9.644974	9.657547	9.67009	9.67009	9.67009	9.67009	9.663986
"227535"	2013-11-13 00:28:00	10.15	9.755936	9.569626	9.60878	9.569626	9.657547	9.657547	9.67009	9.67009	9.67009	9.723343	9.683395	9.663986
"227536"	2013-11-13 00:30:00	10.15	9.715988	9.58287	9.662003	9.607285	9.670059	9.644943	9.670059	9.670059	9.670059	9.670059	9.683395	9.664047
"227537"	2013-11-13 00:32:00	10.13	9.769241	9.569595	9.66127	9.670059	9.644943	9.670059	9.656754	9.670059	9.670059	9.683334	9.683334	9.664047
"227538"	2013-11-13 00:34:00	10.15	9.781876	9.569626	9.713028	9.657547	9.657547	9.67009	9.656754	9.67009	9.67009	9.696701	9.67009	9.663986
"227539"	2013-11-13 00:36:00	10.15	9.755997	9.582932	9.662033	9.619858	9.657547	9.657547	9.656754	9.67009	9.67009	9.67009	9.67009	9.663986
"227540"	2013-11-13 00:38:00	10.15	9.782578	9.569595	9.596237	9.644943	9.63237	9.670059	9.670059	9.670059	9.670059	9.670059	9.670059	9.664047
"227541"	2013-11-13 00:40:00	10.15	9.702682	9.569595	9.582932	9.619827	9.619827	9.670059	9.670059	9.670059	9.670059	9.670059	9.670059	9.650742
"227542"	2013-11-13 00:42:00	10.15	9.742691	9.569626	9.635391	9.63237	9.67009	9.67009	9.67009	9.67009	9.683395	9.710007	9.67009	9.651413
"227543"	2013-11-13 00:44:00	10.14	9.742661	9.619858	9.661301	9.657547	9.67009	9.67009	9.643417	9.67009	9.683395	9.696701	9.67009	9.663986
"227544"	2013-11-13 00:46:00	10.14	9.742661	9.569626	9.648727	9.594711	9.670059	9.670059	9.657516	9.670059	9.670059	9.670059	9.670059	9.663986
"227545"	2013-11-13 00:48:00	10.14	9.755936	9.594711	9.595505	9.619858	9.644943	9.657516	9.670059	9.657516	9.670059	9.683395	9.670059	9.663986
"227546"	2013-11-13 00:50:00	10.15	9.716019	9.582169	9.687149	9.607315	9.670059	9.670059	9.643417	9.670059	9.670059	9.683334	9.670059	9.663986
"227547"	2013-11-13 00:52:00	10.15	9.742661	9.569626	9.569626	9.582169	9.657516	9.670059	9.63237	9.644943	9.670059	9.670059	9.670059	9.663986
"227548"	2013-11-13 00:54:00	10.14	9.742661	9.569626	9.609543	9.582169	9.657547	9.67009	9.67009	9.67009	9.67009	9.67009	9.67009	9.663986
"227549"	2013-11-13 00:56:00	10.15	9.769241	9.569626	9.622116	9.607315	9.657547	9.67009	9.67009	9.67009	9.67009	9.683395	9.67009	9.663986
"227550"	2013-11-13 00:58:00	10.14	9.74263	9.594711	9.648727	9.644974	9.657547	9.67009	9.67009	9.683395	9.67009	9.710037	9.67009	9.663986
"227551"	2013-11-13 01:00:00	10.13	9.782578	9.569626	9.674576	9.607315	9.67009	9.67009	9.656784	9.67009	9.67009	9.683395	9.67009	9.663986
"227552"	2013-11-13 01:02:00	10.14	9.742661	9.569626	9.662766	9.594711	9.67009	9.644974	9.67009	9.657547	9.67009	9.683395	9.67009	9.663986
"227553"	2013-11-13 01:04:00	10.14	9.755936	9.569626	9.622116	9.582169	9.644974	9.67009	9.657547	9.67009	9.67009	9.67009	9.683395	9.663986
"227554"	2013-11-13 01:06:00	10.15	9.782578	9.569626	9.636154	9.594711	9.644974	9.657547	9.67009	9.67009	9.67009	9.67009	9.67009	9.663986
"227555"	2013-11-13 01:08:00	10.15	9.715988	9.569626	9.595505	9.594711	9.582169	9.644974	9.657547	9.657547	9.67009	9.696701	9.67009	9.663986
"227556"	2013-11-13 01:10:00	10.15	9.729294	9.582169	9.659775	9.619827	9.657516	9.670059	9.656754	9.670059	9.670059	9.670059	9.670059	9.663986
"227557"	2013-11-13 01:12:00	10.16	9.74263	9.569595	9.596237	9.594681	9.63237	9.670059	9.670059	9.670059	9.670059	9.683395	9.670059	9.650681
"227558"	2013-11-13 01:14:00	10.13	9.729294	9.596237	9.687149	9.644943	9.670059	9.670059	9.670059	9.670059	9.670059	9.696701	9.683334	9.663986
"227559"	2013-11-13 01:16:00	10.15	9.769241	9.569595	9.58287	9.594681	9.644943	9.644943	9.644943	9.670059	9.670059	9.670059	9.670059	9.663986
"227560"	2013-11-13 01:18:00	10.14	9.662766	9.569626	9.569626	9.582169	9.644974	9.657516	9.670059	9.670059	9.683395	9.683334	9.670059	9.663986
"227561"	2013-11-13 01:20:00	10.14	9.689407	9.582169	9.687881	9.644974	9.657516	9.670059	9.670059	9.670059	9.670059	9.670059	9.670059	9.650681
"227562"	2013-11-13 01:22:00	10.14	9.769241	9.594681	9.685654	9.644943	9.670059	9.670059	9.656754	9.670059	9.683395	9.683395	9.670059	9.624069
"227563"	2013-11-13 01:24:00	10.14	9.742661	9.569595	9.596207	9.644943	9.644943	9.657516	9.670059	9.670059	9.670059	9.670059	9.670059	9.610733
"227564"	2013-11-13 01:26:00	10.14	9.702713	9.569626	9.633926	9.619858	9.644974	9.657516	9.670059	9.670059	9.670059	9.670059	9.670059	9.663986
"227565"	2013-11-13 01:28:00	10.15	9.676102	9.569626	9.582932	9.619858	9.657516	9.657516	9.656754	9.670059	9.670059	9.670059	9.670059	9.663986
"227566"	2013-11-13 01:30:00	10.15	9.676071	9.569595	9.636154	9.594681	9.607285	9.670059	9.670059	9.670059	9.670059	9.683334	9.670059	9.650742
"227567"	2013-11-13 01:32:00	10.15	9.741867	9.569595	9.635391	9.594681	9.644943	9.657516	9.670059	9.670059	9.670059	9.670059	9.670059	9.664047
"227568"	2013-11-13 01:34:00	10.15	9.729324	9.582169	9.648727	9.619858	9.63237	9.657547	9.67009	9.67009	9.67009	9.67009	9.67009	9.663986
"227569"	2013-11-13 01:36:00	10.15	9.742661	9.569626	9.622116	9.607315	9.67009	9.67009	9.67009	9.67009	9.67009	9.67009	9.67009	9.663986
"227570"	2013-11-13 01:38:00	10.14	9.716019	9.569595	9.609543	9.594681	9.657516	9.657516	9.670059	9.670059	9.670059	9.670059	9.670059	9.663986
"227571"	2013-11-13 01:40:00	10.15	9.689377	9.569595	9.60878	9.569595	9.607285	9.63237	9.644943	9.670059	9.670059	9.670059	9.670059	9.663986
"227572"	2013-11-13 01:42:00	10.15	9.662796	9.569626	9.582932	9.569626	9.607285	9.63237	9.63237	9.657516	9.670059	9.670059	9.670059	9.664047
"227573"	2013-11-13 01:44:00	10.14	9.636154	9.569626	9.596237	9.594711	9.619858	9.657516	9.644943	9.657516	9.670059	9.670059	9.670059	9.650742
"227574"	2013-11-13 01:46:00	10.15	9.729324	9.569595	9.622849	9.569595	9.644943	9.644943	9.657516	9.670059	9.670059	9.670059	9.670059	9.650681
"227575"	2013-11-13 01:48:00	10.15	9.676071	9.569595	9.609543	9.594681	9.644943	9.670059	9.670059	9.670059	9.670059	9.683395	9.670059	9.663986
"227576"	2013-11-13 01:50:00	10.14	9.715988	9.569595	9.622849	9.594681	9.644943	9.63237	9.644943	9.657516	9.670059	9.670059	9.670059	9.663986
"227577"	2013-11-13 01:52:00	10.14	9.689377	9.569595	9.569595	9.582169	9.607285	9.619827	9.670059	9.657516	9.670059	9.670059	9.670059	9.663986
"227578"	2013-11-13 01:54:00	10.13	9.676071	9.569595	9.622086	9.582169	9.63237	9.670059	9.670059	9.670059	9.670059	9.670059	9.670059	9.663986
"227579"	2013-11-13 01:56:00	10.15	9.662766	9.569595	9.596237	9.607285	9.644943	9.63237	9.670059	9.670059	9.670059	9.670059	9.670059	9.663986
"227580"	2013-11-13 01:58:00	10.13	9.622849	9.569626	9.582932	9.569626	9.594711	9.644974	9.67009	9.657547	9.67009	9.67009	9.67009	9.624069
"227581"	2013-11-13 02:00:00	10.14	9.662766	9.569626	9.596237	9.594711	9.607315	9.607315	9.657547	9.67009	9.67009	9.67009	9.67009	9.663986
"227582"	2013-11-13 02:02:00	10.13	9.741898	9.569626	9.595505	9.582169	9.63237	9.644974	9.657547	9.683395	9.67009	9.67009	9.67009	9.637344
"227583"	2013-11-13 02:04:00	10.16	9.689407	9.569626	9.608047	9.619858	9.644974	9.67009	9.67009	9.67009	9.67009	9.67009	9.67009	9.65065
"227584"	2013-11-13 02:06:00	10.14	9.716019	9.569595	9.636154	9.607285	9.644943	9.670059	9.670059	9.670059	9.670059	9.670059	9.670059	9.637375
"227585"	2013-11-13 02:08:00	10.15	9.782639	9.582169	9.622116	9.63237	9.657516	9.657516	9.656754	9.670059	9.683395	9.696701	9.670059	9.597427
"227586"	2013-11-13 02:10:00	10.15	9.755936	9.594711	9.685654	9.644974	9.670059	9.670059	9.630112	9.670059	9.683395	9.696701	9.670059	9.55748
"227587"	2013-11-13 02:12:00	10.14	9.755936	9.62056	9.661301	9.644943	9.656754	9.657516	9.643417	9.670059	9.683395	9.710007	9.683395	9.570786
"227588"	2013-11-13 02:14:00	10.15	9.74263	9.619827	9.712265	9.619827	9.670059	9.670059	9.643417	9.670059	9.670059	9.683334	9.670059	9.610764
"227589"	2013-11-13 02:16:00	10.15	9.769241	9.569595	9.596237	9.607285	9.670059	9.670059	9.656754	9.670059	9.683395	9.696701	9.670059	9.650742
"227590"	2013-11-13 02:18:00	10.14	9.716049	9.569626	9.596237	9.619858	9.644943	9.644974	9.656754	9.657516	9.670059	9.683395	9.670059	9.663986
"227591"	2013-11-13 02:20:00	10.14	9.729355	9.619858	9.687912	9.63237	9.670059	9.670059	9.670059	9.683395	9.670059	9.683334	9.670059	9.650681
"227592"	2013-11-13 02:22:00	10.14	9.676071	9.569595	9.633896	9.657516	9.657516	9.670059	9.670059	9.670059	9.670059	9.670059	9.670059	9.610764
"227593"	2013-11-13 02:24:00	10.15	9.729294	9.569595	9.674576	9.644943	9.657516	9.657516	9.64418	9.670059	9.670059	9.670059	9.670059	9.610764
"227594"	2013-11-13 02:26:00	10.15	9.742661	9.582169	9.622849	9.619858	9.644974	9.67009	9.67009	9.67009	9.67009	9.710007	9.67009	9.597427
"227595"	2013-11-13 02:28:00	10.15	9.716019	9.569626	9.582932	9.607315	9.631668	9.657547	9.64418	9.67009	9.67009	9.683395	9.696701	9.597427
"227596"	2013-11-13 02:30:00	10.16	9.716019	9.569626	9.609543	9.594711	9.63237	9.67009	9.67009	9.657547	9.67009	9.683395	9.67009	9.624039
"227597"	2013-11-13 02:32:00	10.16	9.755936	9.569626	9.608047	9.63237	9.67009	9.67009	9.67009	9.657547	9.67009	9.67009	9.67009	9.650681
"227598"	2013-11-13 02:34:00	10.15	9.715988	9.569595	9.634659	9.594681	9.657516	9.670059	9.656754	9.670059	9.670059	9.696701	9.670059	9.663986
"227599"	2013-11-13 02:36:00	10.14	9.715988	9.569595	9.62056	9.619827	9.670059	9.644943	9.670059	9.670059	9.670059	9.683395	9.670059	9.624069
"227600"	2013-11-13 02:38:00	10.14	9.64946	9.569595	9.609543	9.582169	9.63237	9.657516	9.656754	9.670059	9.670059	9.670059	9.683395	9.650681
"227601"	2013-11-13 02:40:00	10.14	9.729324	9.569595	9.621353	9.670059	9.656754	9.670059	9.656754	9.670059	9.670059	9.696701	9.683395	9.610733
"227602"	2013-11-13 02:42:00	10.15	9.676102	9.569626	9.569626	9.569626	9.594711	9.63237	9.67009	9.644974	9.67009	9.683395	9.67009	9.637344
"227603"	2013-11-13 02:44:00	10.15	9.716019	9.569626	9.569626	9.582169	9.656754	9.67009	9.656754	9.67009	9.67009	9.67009	9.67009	9.624039
"227604"	2013-11-13 02:46:00	10.16	9.729324	9.569626	9.569626	9.607315	9.644974	9.644974	9.656754	9.67009	9.67009	9.67009	9.67009	9.637344
"227605"	2013-11-13 02:48:00	10.15	9.729355	9.582932	9.595505	9.644974	9.64418	9.67009	9.67009	9.67009	9.67009	9.683395	9.67009	9.650681
"227606"	2013-11-13 02:50:00	10.15	9.742661	9.582169	9.646469	9.619858	9.657547	9.644974	9.643417	9.67009	9.67009	9.683395	9.67009	9.65065
"227607"	2013-11-13 02:52:00	10.15	9.742691	9.594711	9.595505	9.63237	9.618301	9.657547	9.67009	9.67009	9.67009	9.67009	9.67009	9.65065
"227608"	2013-11-13 02:54:00	10.15	9.702682	9.569595	9.60878	9.644943	9.644943	9.670059	9.670059	9.670059	9.670059	9.683395	9.670059	9.650681
"227609"	2013-11-13 02:56:00	10.15	9.755966	9.569595	9.660538	9.63237	9.657516	9.670059	9.630112	9.670059	9.670059	9.696701	9.683395	9.637344
"227610"	2013-11-13 02:58:00	10.15	9.768509	9.569626	9.609543	9.607315	9.607315	9.67009	9.67009	9.644974	9.67009	9.67009	9.683395	9.610733
"227611"	2013-11-13 03:00:00	10.15	9.716019	9.582169	9.582932	9.582169	9.657547	9.657547	9.643417	9.67009	9.67009	9.67009	9.67009	9.584122
"227612"	2013-11-13 03:02:00	10.15	9.689377	9.582169	9.699692	9.63237	9.67009	9.67009	9.656754	9.67009	9.683395	9.67009	9.67009	9.570816
"227613"	2013-11-13 03:04:00	10.15	9.729294	9.569626	9.596237	9.63237	9.644974	9.657547	9.67009	9.67009	9.67009	9.67009	9.67009	9.610764
"227614"	2013-11-13 03:06:00	10.15	9.729324	9.569626	9.66127	9.63237	9.644943	9.670059	9.656754	9.670059	9.670059	9.670059	9.670059	9.650681
"227615"	2013-11-13 03:08:00	10.15	9.742661	9.569626	9.596237	9.594711	9.657516	9.670059	9.670059	9.670059	9.670059	9.683395	9.670059	9.624069
"227616"	2013-11-13 03:10:00	10.15	9.729294	9.569626	9.635391	9.619858	9.64418	9.67009	9.630142	9.67009	9.67009	9.67009	9.67009	9.624069
"227617"	2013-11-13 03:12:00	10.16	9.729294	9.569626	9.636154	9.594711	9.657547	9.67009	9.643478	9.67009	9.67009	9.696701	9.67009	9.584091
"227618"	2013-11-13 03:14:00	10.16	9.729324	9.582169	9.582932	9.619827	9.607285	9.657516	9.64415	9.670059	9.670059	9.670059	9.683395	9.637375
"227619"	2013-11-13 03:16:00	10.16	9.716019	9.569595	9.647964	9.607285	9.631607	9.657516	9.643387	9.683395	9.670059	9.696701	9.630112	9.610764
"227620"	2013-11-13 03:18:00	10.16	9.689377	9.569595	9.60878	9.582169	9.644943	9.670059	9.630112	9.657516	9.670059	9.683334	9.683395	9.6241
"227621"	2013-11-13 03:20:00	10.15	9.769241	9.582169	9.636154	9.644943	9.631607	9.670059	9.6035	9.670059	9.670059	9.683334	9.670059	9.650742
"227622"	2013-11-13 03:22:00	10.15	9.755936	9.595505	9.67308	9.644974	9.67009	9.67009	9.643417	9.67009	9.683395	9.67009	9.67009	9.624069
"227623"	2013-11-13 03:24:00	10.15	9.769241	9.62056	9.686386	9.67009	9.656754	9.683395	9.656754	9.67009	9.683395	9.683395	9.67009	9.610733
"227624"	2013-11-13 03:26:00	10.14	9.769241	9.659775	9.750687	9.670059	9.656754	9.670059	9.630112	9.670059	9.670059	9.683395	9.683395	9.610733
"227625"	2013-11-13 03:28:00	10.15	9.729324	9.646469	9.724838	9.657516	9.670059	9.670059	9.630112	9.670059	9.670059	9.670059	9.656754	9.584122
"227626"	2013-11-13 03:30:00	10.15	9.767014	9.633896	9.737381	9.670059	9.656754	9.670059	9.630081	9.670059	9.670059	9.670059	9.656754	9.663986
"227627"	2013-11-13 03:32:00	10.15	9.742661	9.647202	9.686386	9.657516	9.670059	9.670059	9.656754	9.670059	9.670059	9.670059	9.670059	9.650681
"227628"	2013-11-13 03:34:00	10.15	9.769241	9.671585	9.736649	9.670059	9.670059	9.670059	9.616806	9.670059	9.670059	9.670059	9.670059	9.597427
"227629"	2013-11-13 03:36:00	10.15	9.807693	9.672348	9.712265	9.657516	9.670059	9.670059	9.616806	9.670059	9.670059	9.670059	9.670059	9.584122
"227630"	2013-11-13 03:38:00	10.14	9.755936	9.619858	9.685654	9.657516	9.630081	9.670059	9.630081	9.670059	9.670059	9.696701	9.670059	9.637375
"227631"	2013-11-13 03:40:00	10.15	9.689407	9.569626	9.609543	9.594711	9.657516	9.670059	9.643417	9.670059	9.670059	9.670059	9.670059	9.650681
"227632"	2013-11-13 03:42:00	10.15	9.716019	9.582169	9.634659	9.619827	9.670059	9.670059	9.630112	9.657516	9.670059	9.670059	9.670059	9.663986
"227633"	2013-11-13 03:44:00	10.14	9.74263	9.569595	9.634659	9.644943	9.644943	9.670059	9.656754	9.670059	9.670059	9.683395	9.670059	9.650681
"227634"	2013-11-13 03:46:00	10.14	9.729294	9.582169	9.687149	9.63237	9.670059	9.670059	9.630112	9.670059	9.670059	9.670059	9.696701	9.584854
"227635"	2013-11-13 03:48:00	10.14	9.702682	9.569595	9.595474	9.644943	9.657516	9.644943	9.643417	9.670059	9.670059	9.670059	9.670059	9.663986
"227636"	2013-11-13 03:50:00	10.14	9.715988	9.569595	9.60878	9.607285	9.670059	9.670059	9.656754	9.670059	9.670059	9.683395	9.670059	9.650681
"227637"	2013-11-13 03:52:00	10.15	9.755936	9.582169	9.660538	9.63237	9.644943	9.670059	9.643417	9.670059	9.670059	9.670059	9.670059	9.663986
"227638"	2013-11-13 03:54:00	10.14	9.729324	9.569626	9.687149	9.644974	9.619858	9.657516	9.670059	9.670059	9.670059	9.683395	9.670059	9.663986
"227639"	2013-11-13 03:56:00	10.14	9.729294	9.569626	9.634659	9.619858	9.644943	9.670059	9.607285	9.670059	9.670059	9.670059	9.670059	9.663986
"227640"	2013-11-13 03:58:00	10.15	9.741898	9.569626	9.622849	9.607315	9.63237	9.657516	9.670059	9.670059	9.670059	9.683395	9.683334	9.663986
"227641"	2013-11-13 04:00:00	10.14	9.755966	9.594711	9.673843	9.644974	9.670059	9.670059	9.630112	9.670059	9.670059	9.670059	9.670059	9.637375
"227642"	2013-11-13 04:02:00	10.15	9.715988	9.582169	9.622116	9.63237	9.67009	9.644974	9.656784	9.683395	9.67009	9.67009	9.67009	9.6241
"227643"	2013-11-13 04:04:00	10.15	9.755936	9.569626	9.582932	9.594711	9.657547	9.67009	9.630112	9.67009	9.67009	9.67009	9.67009	9.637405
"227644"	2013-11-13 04:06:00	10.14	9.729324	9.569626	9.609543	9.594711	9.593979	9.657516	9.657516	9.670059	9.670059	9.670059	9.670059	9.664047
"227645"	2013-11-13 04:08:00	10.13	9.729324	9.569626	9.60878	9.607285	9.619858	9.63237	9.643417	9.670059	9.670059	9.683334	9.670059	9.650742
"227646"	2013-11-13 04:10:00	10.14	9.662766	9.582169	9.647964	9.644974	9.606491	9.67009	9.630112	9.67009	9.67009	9.67009	9.67009	9.663986
"227647"	2013-11-13 04:12:00	10.14	9.662766	9.569626	9.622116	9.594711	9.63237	9.67009	9.643417	9.67009	9.67009	9.67009	9.67009	9.597427
"227648"	2013-11-13 04:14:00	10.15	9.729324	9.582169	9.62056	9.644974	9.670059	9.670059	9.656754	9.670059	9.670059	9.670059	9.670059	9.663986
"227649"	2013-11-13 04:16:00	10.15	9.742691	9.569626	9.60878	9.644943	9.657516	9.670059	9.564285	9.670059	9.670059	9.670059	9.670059	9.610733
"227650"	2013-11-13 04:18:00	10.15	9.662796	9.569626	9.608047	9.63237	9.644974	9.657547	9.643478	9.67009	9.67009	9.67009	9.67009	9.637344
"227651"	2013-11-13 04:20:00	10.14	9.716019	9.594711	9.608047	9.644974	9.67009	9.67009	9.643478	9.67009	9.67009	9.67009	9.67009	9.637375
"227652"	2013-11-13 04:22:00	10.15	9.689407	9.582169	9.622116	9.594711	9.656784	9.657547	9.630112	9.67009	9.67009	9.67009	9.67009	9.663986
"227653"	2013-11-13 04:24:00	10.15	9.676102	9.569626	9.60878	9.619858	9.644974	9.657547	9.630112	9.67009	9.67009	9.67009	9.67009	9.624039
"227654"	2013-11-13 04:26:00	10.14	9.676102	9.569595	9.569595	9.594681	9.606522	9.63237	9.64418	9.67009	9.67009	9.67009	9.67009	9.637344
"227655"	2013-11-13 04:28:00	10.14	9.676102	9.569595	9.582169	9.594681	9.657547	9.657547	9.643478	9.67009	9.67009	9.683395	9.67009	9.55748
"227656"	2013-11-13 04:30:00	10.14	9.702713	9.582169	9.647964	9.657547	9.64418	9.67009	9.643417	9.67009	9.67009	9.67009	9.67009	9.624069
"227657"	2013-11-13 04:32:00	10.14	9.729355	9.569626	9.684891	9.644974	9.656754	9.67009	9.630112	9.67009	9.67009	9.67009	9.656754	9.584122
"227658"	2013-11-13 04:34:00	10.14	9.716019	9.582169	9.659012	9.67009	9.643417	9.67009	9.590134	9.67009	9.67009	9.67009	9.67009	9.584122
"227659"	2013-11-13 04:36:00	10.14	9.702713	9.569626	9.608047	9.619858	9.63237	9.619858	9.657547	9.67009	9.67009	9.67009	9.67009	9.637375
"227660"	2013-11-13 04:38:00	10.14	9.729294	9.569626	9.594711	9.657547	9.644974	9.67009	9.67009	9.67009	9.67009	9.67009	9.67009	9.610733
"227661"	2013-11-13 04:40:00	10.14	9.662766	9.569626	9.569626	9.594711	9.63237	9.657547	9.657547	9.67009	9.67009	9.67009	9.67009	9.597427
"227662"	2013-11-13 04:42:00	10.13	9.716019	9.582169	9.569626	9.582169	9.670059	9.657516	9.656754	9.670059	9.670059	9.670059	9.670059	9.637375
"227663"	2013-11-13 04:44:00	10.13	9.636185	9.582169	9.582169	9.657516	9.670059	9.670059	9.656754	9.670059	9.670059	9.696701	9.670059	9.597427
"227664"	2013-11-13 04:46:00	10.13	9.662766	9.569626	9.569626	9.657547	9.67009	9.67009	9.656754	9.67009	9.67009	9.67009	9.67009	9.624069
"227665"	2013-11-13 04:48:00	10.14	9.715988	9.594711	9.644974	9.63237	9.630112	9.67009	9.590164	9.67009	9.683395	9.67009	9.67009	9.624039
"227666"	2013-11-13 04:50:00	10.14	9.675339	9.619827	9.671585	9.657516	9.630112	9.670059	9.630112	9.670059	9.670059	9.683395	9.683395	9.624069
"227667"	2013-11-13 04:52:00	10.13	9.728592	9.594711	9.659775	9.657547	9.656784	9.67009	9.630142	9.67009	9.67009	9.67009	9.67009	9.624039
"227668"	2013-11-13 04:54:00	10.14	9.689407	9.582169	9.569595	9.63237	9.657547	9.67009	9.64418	9.67009	9.67009	9.67009	9.67009	9.663986
"227669"	2013-11-13 04:56:00	10.14	9.636154	9.569626	9.569626	9.619858	9.619858	9.657547	9.643417	9.67009	9.67009	9.67009	9.67009	9.663986
"227670"	2013-11-13 04:58:00	10.13	9.636154	9.569626	9.582169	9.594711	9.594711	9.657547	9.644974	9.67009	9.67009	9.67009	9.67009	9.650681
"227671"	2013-11-13 05:00:00	10.13	9.64946	9.569595	9.582932	9.644943	9.644943	9.670059	9.643417	9.670059	9.670059	9.670059	9.670059	9.637344
"227672"	2013-11-13 05:02:00	10.13	9.64949	9.569595	9.569595	9.569595	9.619064	9.670059	9.631607	9.657516	9.670059	9.670059	9.683334	9.650681
"227673"	2013-11-13 05:04:00	10.13	9.662766	9.569595	9.582169	9.607285	9.657516	9.670059	9.64418	9.670059	9.670059	9.670059	9.670059	9.663986
"227674"	2013-11-13 05:06:00	10.13	9.636154	9.569595	9.569595	9.619827	9.630875	9.670059	9.630112	9.657516	9.670059	9.670059	9.670059	9.650681
"227675"	2013-11-13 05:08:00	10.14	9.662796	9.594711	9.594711	9.63237	9.656754	9.670059	9.616806	9.670059	9.670059	9.670059	9.670059	9.663986
"227676"	2013-11-13 05:10:00	10.14	9.729355	9.594711	9.595505	9.619858	9.656754	9.670059	9.630112	9.670059	9.670059	9.696701	9.670059	9.663986
"227677"	2013-11-13 05:12:00	10.15	9.702682	9.582169	9.645706	9.619827	9.656754	9.670059	9.616806	9.670059	9.670059	9.670059	9.656754	9.637405
"227678"	2013-11-13 05:14:00	10.15	9.676071	9.582169	9.619827	9.644943	9.630875	9.670059	9.616806	9.670059	9.670059	9.670059	9.670059	9.650742
"227679"	2013-11-13 05:16:00	10.14	9.676102	9.569626	9.582169	9.582169	9.64418	9.670059	9.630112	9.670059	9.670059	9.670059	9.670059	9.650681
"227680"	2013-11-13 05:18:00	10.14	9.662796	9.569626	9.569626	9.594711	9.619095	9.644943	9.656754	9.670059	9.670059	9.670059	9.670059	9.663986
"227681"	2013-11-13 05:20:00	10.14	9.662766	9.569595	9.569595	9.569595	9.619095	9.619827	9.657516	9.670059	9.670059	9.670059	9.670059	9.663986
"227682"	2013-11-13 05:22:00	10.14	9.622849	9.569595	9.569595	9.607285	9.63237	9.670059	9.657516	9.670059	9.670059	9.670059	9.670059	9.650681
"227683"	2013-11-13 05:24:00	10.14	9.689377	9.582169	9.594711	9.657516	9.64415	9.670059	9.563522	9.670059	9.670059	9.670059	9.670059	9.650681
"227684"	2013-11-13 05:26:00	10.14	9.64946	9.569626	9.607315	9.644974	9.590927	9.670059	9.590164	9.670059	9.670059	9.670059	9.683395	9.650681
"227685"	2013-11-13 05:28:00	10.14	9.676071	9.582169	9.594711	9.63237	9.64415	9.670059	9.590134	9.657516	9.670059	9.670059	9.670059	9.624039
"227686"	2013-11-13 05:30:00	10.14	9.676071	9.569626	9.607315	9.657516	9.630875	9.670059	9.563522	9.670059	9.670059	9.670059	9.670059	9.663986
"227687"	2013-11-13 05:32:00	10.14	9.715256	9.569626	9.619858	9.607285	9.603439	9.670059	9.576828	9.670059	9.670059	9.670059	9.670059	9.624069
"227688"	2013-11-13 05:34:00	10.13	9.676071	9.582169	9.594711	9.657516	9.590134	9.670059	9.563522	9.670059	9.670059	9.670059	9.670059	9.650681
"227689"	2013-11-13 05:36:00	10.13	9.676102	9.582169	9.582169	9.594711	9.643478	9.67009	9.563583	9.67009	9.67009	9.67009	9.67009	9.624039
"227690"	2013-11-13 05:38:00	10.13	9.702713	9.594711	9.633194	9.657547	9.630112	9.67009	9.590195	9.67009	9.67009	9.67009	9.67009	9.637375
"227691"	2013-11-13 05:40:00	10.13	9.64946	9.569626	9.594711	9.644943	9.60347	9.670059	9.563522	9.670059	9.670059	9.670059	9.670059	9.663986
"227692"	2013-11-13 05:42:00	10.13	9.702682	9.607285	9.619858	9.644974	9.604233	9.670059	9.577621	9.670059	9.670059	9.670059	9.670059	9.650681
"227693"	2013-11-13 05:44:00	10.13	9.689377	9.569595	9.607285	9.644943	9.657516	9.670059	9.563522	9.670059	9.670059	9.670059	9.670059	9.637375
"227694"	2013-11-13 05:46:00	10.13	9.662766	9.594681	9.63237	9.657516	9.57756	9.670059	9.590164	9.670059	9.670059	9.670059	9.670059	9.650681
"227695"	2013-11-13 05:48:00	10.13	9.662796	9.569626	9.582169	9.607285	9.631607	9.670059	9.590927	9.657516	9.670059	9.670059	9.670059	9.663986
"227696"	2013-11-13 05:50:00	10.13	9.662766	9.569626	9.594711	9.607315	9.618301	9.657516	9.590195	9.670059	9.670059	9.670059	9.670059	9.663986
"227697"	2013-11-13 05:52:00	10.13	9.636154	9.569626	9.582169	9.594711	9.594711	9.644974	9.590164	9.670059	9.670059	9.670059	9.670059	9.663986
"227698"	2013-11-13 05:54:00	10.13	9.662766	9.594711	9.62056	9.644974	9.617569	9.670059	9.576828	9.670059	9.670059	9.670059	9.670059	9.663986
"227699"	2013-11-13 05:56:00	10.13	9.727859	9.582169	9.633163	9.644943	9.60347	9.670059	9.563522	9.670059	9.670059	9.670059	9.670059	9.663986
"227700"	2013-11-13 05:58:00	10.13	9.636185	9.569626	9.594711	9.619858	9.60347	9.657516	9.590134	9.670059	9.670059	9.670059	9.670059	9.663986
"227701"	2013-11-13 06:00:00	10.13	9.662796	9.569626	9.594711	9.582169	9.590164	9.67009	9.576828	9.67009	9.67009	9.67009	9.67009	9.663986
"227702"	2013-11-13 06:02:00	10.13	9.609543	9.582169	9.658279	9.607315	9.590164	9.67009	9.563522	9.67009	9.67009	9.67009	9.683395	9.663986
"227703"	2013-11-13 06:04:00	10.13	9.676102	9.594711	9.595505	9.644974	9.630936	9.657547	9.616806	9.67009	9.67009	9.67009	9.67009	9.663986
"227704"	2013-11-13 06:06:00	10.13	9.676102	9.569626	9.569626	9.607315	9.577621	9.67009	9.630112	9.67009	9.67009	9.67009	9.67009	9.663986
"227705"	2013-11-13 06:08:00	10.13	9.648727	9.569626	9.607315	9.582169	9.617569	9.67009	9.616806	9.67009	9.67009	9.67009	9.683395	9.663986
"227706"	2013-11-13 06:10:00	10.13	9.636154	9.569626	9.582169	9.619858	9.643478	9.644974	9.618301	9.67009	9.67009	9.67009	9.67009	9.663986
"227707"	2013-11-13 06:12:00	10.13	9.662766	9.569595	9.594681	9.582169	9.619064	9.670059	9.60347	9.670059	9.670059	9.670059	9.670059	9.663986
"227708"	2013-11-13 06:14:00	10.13	9.676071	9.569595	9.582169	9.607285	9.619095	9.670059	9.643417	9.670059	9.670059	9.683334	9.670059	9.663986
"227709"	2013-11-13 06:16:00	10.13	9.662796	9.582169	9.63237	9.607315	9.631607	9.657516	9.630081	9.670059	9.670059	9.670059	9.670059	9.663986
"227710"	2013-11-13 06:18:00	10.13	9.64949	9.569626	9.594711	9.644974	9.64418	9.670059	9.590134	9.670059	9.670059	9.670059	9.670059	9.663986
"227711"	2013-11-13 06:20:00	10.13	9.675339	9.594711	9.62056	9.644974	9.603531	9.67009	9.6035	9.67009	9.67009	9.67009	9.67009	9.663986
"227712"	2013-11-13 06:22:00	10.13	9.636154	9.594711	9.569626	9.607315	9.619095	9.657547	9.590195	9.67009	9.67009	9.67009	9.67009	9.663986
"227713"	2013-11-13 06:24:00	10.13	9.64946	9.569626	9.594711	9.63237	9.593246	9.67009	9.603531	9.67009	9.67009	9.67009	9.67009	9.663986
"227714"	2013-11-13 06:26:00	10.13	9.662766	9.582169	9.569626	9.644974	9.64418	9.67009	9.563583	9.67009	9.67009	9.67009	9.67009	9.663986
"227715"	2013-11-13 06:28:00	10.13	9.728592	9.607285	9.670822	9.670059	9.563522	9.670059	9.576828	9.656754	9.670059	9.670059	9.670059	9.663986
"227716"	2013-11-13 06:30:00	10.12	9.702682	9.607285	9.594681	9.656754	9.563522	9.670059	9.563522	9.670059	9.670059	9.670059	9.670059	9.663986
"227717"	2013-11-13 06:32:00	10.12	9.676071	9.569595	9.619827	9.644943	9.604233	9.657516	9.590195	9.670059	9.670059	9.670059	9.670059	9.664047
"227718"	2013-11-13 06:34:00	10.12	9.662766	9.594681	9.63237	9.670059	9.590195	9.670059	9.6035	9.670059	9.670059	9.670059	9.670059	9.664047
"227719"	2013-11-13 06:36:00	10.12	9.701218	9.63237	9.63237	9.670059	9.630112	9.670059	9.563522	9.670059	9.670059	9.670059	9.670059	9.663986
"227720"	2013-11-13 06:38:00	10.12	9.716019	9.594681	9.684158	9.657516	9.630112	9.670059	9.576828	9.670059	9.670059	9.670059	9.67009	9.663986
"227721"	2013-11-13 06:40:00	10.12	9.64946	9.569595	9.594681	9.63237	9.60347	9.670059	9.60347	9.670059	9.670059	9.670059	9.670059	9.663986
"227722"	2013-11-13 06:42:00	10.12	9.64946	9.582169	9.582169	9.63237	9.616806	9.670059	9.576828	9.670059	9.670059	9.670059	9.670059	9.663986
"227723"	2013-11-13 06:44:00	10.11	9.662796	9.569626	9.607315	9.619858	9.618301	9.657516	9.657516	9.670059	9.670059	9.670059	9.670059	9.663986
"227724"	2013-11-13 06:46:00	10.11	9.64949	9.569626	9.569626	9.582169	9.631607	9.63237	9.604233	9.670059	9.670059	9.670059	9.670059	9.663986
"227725"	2013-11-13 06:48:00	10.12	9.64946	9.582169	9.594711	9.657547	9.57991	9.67009	9.55101	9.67009	9.67009	9.67009	9.67009	9.664047
"227726"	2013-11-13 06:50:00	10.11	9.622849	9.569626	9.582169	9.64418	9.590195	9.67009	9.563583	9.67009	9.67009	9.67009	9.683395	9.664047
"227727"	2013-11-13 06:52:00	10.11	9.676102	9.569626	9.594711	9.644974	9.590958	9.67009	9.563583	9.67009	9.67009	9.67009	9.67009	9.55748
"227728"	2013-11-13 06:54:00	10.11	9.662796	9.569626	9.619858	9.657547	9.590195	9.67009	9.563583	9.67009	9.67009	9.67009	9.656784	9.55748
"227729"	2013-11-13 06:56:00	10.11	9.662766	9.569595	9.607285	9.656754	9.576889	9.670059	9.563583	9.670059	9.630112	9.670059	9.670059	9.55748
"227730"	2013-11-13 06:58:00	10.11	9.636154	9.569595	9.594681	9.582169	9.604263	9.63237	9.6035	9.670059	9.670059	9.656754	9.656754	9.55748
"227731"	2013-11-13 07:00:00	10.12	9.64949	9.569626	9.569626	9.607315	9.604233	9.670059	9.576828	9.670059	9.670059	9.670059	9.670059	9.55748
"227732"	2013-11-13 07:02:00	10.11	9.64946	9.569626	9.582169	9.657516	9.617538	9.657516	9.578354	9.657516	9.670059	9.670059	9.670059	9.55748
"227733"	2013-11-13 07:04:00	10.11	9.64949	9.569626	9.569626	9.594711	9.6035	9.67009	9.590195	9.67009	9.67009	9.67009	9.576889	9.55748
"227734"	2013-11-13 07:06:00	10.12	9.636185	9.582169	9.594711	9.657547	9.631668	9.67009	9.576889	9.67009	9.67009	9.67009	9.590195	9.55748
"227735"	2013-11-13 07:08:00	10.11	9.662796	9.582169	9.619858	9.619125	9.591721	9.657547	9.616806	9.67009	9.67009	9.67009	9.67009	9.530838
"227736"	2013-11-13 07:10:00	10.12	9.636154	9.569626	9.569626	9.619858	9.579117	9.67009	9.590195	9.67009	9.67009	9.67009	9.67009	9.55748
"227737"	2013-11-13 07:12:00	10.11	9.662766	9.569626	9.569626	9.594711	9.566574	9.644974	9.564346	9.67009	9.67009	9.67009	9.67009	9.517441
"227738"	2013-11-13 07:14:00	10.12	9.622849	9.569626	9.569626	9.569626	9.55101	9.657547	9.564316	9.67009	9.67009	9.67009	9.67009	9.55748
"227739"	2013-11-13 07:16:00	10.11	9.636154	9.569626	9.607285	9.63237	9.590897	9.657516	9.60347	9.670059	9.670059	9.670059	9.670059	9.544174
"227740"	2013-11-13 07:18:00	10.12	9.636154	9.569626	9.569626	9.607285	9.605789	9.644974	9.578354	9.670059	9.670059	9.670059	9.670059	9.490891
"227741"	2013-11-13 07:20:00	10.11	9.636154	9.569626	9.569626	9.607315	9.618301	9.67009	9.577591	9.67009	9.67009	9.657547	9.67009	9.55748
"227742"	2013-11-13 07:22:00	10.11	9.609543	9.582169	9.569626	9.607315	9.593216	9.644974	9.551743	9.67009	9.67009	9.67009	9.67009	9.544174
"227743"	2013-11-13 07:24:00	10.12	9.636154	9.569626	9.569626	9.582169	9.618301	9.657516	9.590164	9.670059	9.670059	9.670059	9.670059	9.477524
"227744"	2013-11-13 07:26:00	10.12	9.622849	9.582169	9.569626	9.569626	9.5681	9.63237	9.630081	9.670059	9.670059	9.670059	9.670059	9.464218
"227745"	2013-11-13 07:28:00	10.12	9.662766	9.569595	9.569595	9.607285	9.5681	9.644943	9.578354	9.670059	9.670059	9.670059	9.670059	9.450943
"227746"	2013-11-13 07:30:00	10.12	9.636154	9.582169	9.582169	9.619827	9.59166	9.670059	9.590134	9.670059	9.670059	9.670059	9.670059	9.464249
"227747"	2013-11-13 07:32:00	10.11	9.636154	9.569626	9.569626	9.582169	9.565811	9.67009	9.563583	9.67009	9.67009	9.67009	9.67009	9.55748
"227748"	2013-11-13 07:34:00	10.11	9.662766	9.569626	9.594711	9.582169	9.605789	9.67009	9.563583	9.656784	9.67009	9.67009	9.67009	9.450882
"227749"	2013-11-13 07:36:00	10.11	9.636185	9.569656	9.582199	9.607315	9.565079	9.67009	9.565018	9.67009	9.67009	9.67009	9.67009	9.450882
"227750"	2013-11-13 07:38:00	10.11	9.676102	9.569656	9.582199	9.594742	9.605026	9.644974	9.578384	9.67009	9.67009	9.67009	9.67009	9.450882
"227751"	2013-11-13 07:40:00	10.11	9.662766	9.569595	9.569595	9.569595	9.566574	9.619827	9.604233	9.644943	9.670059	9.670059	9.670059	9.450943
"227752"	2013-11-13 07:42:00	10.11	9.622849	9.569595	9.569595	9.582169	9.606491	9.619827	9.579117	9.657516	9.670059	9.670059	9.670059	9.464249
"227753"	2013-11-13 07:44:00	10.11	9.64946	9.569626	9.582169	9.619858	9.590927	9.670059	9.564285	9.670059	9.670059	9.670059	9.670059	9.464249
"227754"	2013-11-13 07:46:00	10.11	9.622849	9.569626	9.569626	9.63237	9.551743	9.670059	9.563522	9.670059	9.670059	9.670059	9.670059	9.597427
"227755"	2013-11-13 07:48:00	10.11	9.662766	9.594711	9.619858	9.630905	9.576889	9.67009	9.563583	9.67009	9.67009	9.67009	9.67009	9.650681
"227756"	2013-11-13 07:50:00	10.11	9.636154	9.569626	9.594711	9.593246	9.563583	9.67009	9.563583	9.67009	9.67009	9.683395	9.656784	9.55748
"227757"	2013-11-13 07:52:00	10.11	9.64946	9.619858	9.619858	9.644974	9.576889	9.67009	9.563583	9.67009	9.67009	9.67009	9.67009	9.55748
"227758"	2013-11-13 07:54:00	10.11	9.64946	9.569626	9.569626	9.607315	9.565811	9.67009	9.576889	9.67009	9.67009	9.67009	9.67009	9.490891
"227759"	2013-11-13 07:56:00	10.11	9.622849	9.582169	9.657547	9.594711	9.563583	9.67009	9.563583	9.67009	9.67009	9.67009	9.67009	9.584122
"227760"	2013-11-13 07:58:00	10.11	9.662766	9.569626	9.582169	9.594711	9.578354	9.67009	9.563583	9.67009	9.67009	9.67009	9.67009	9.544174
"227761"	2013-11-13 08:00:00	10.12	9.64949	9.582169	9.582169	9.619858	9.576889	9.656784	9.55101	9.67009	9.67009	9.67009	9.67009	9.544174
"227762"	2013-11-13 08:02:00	10.12	9.636185	9.569626	9.569626	9.63237	9.576889	9.67009	9.550247	9.67009	9.67009	9.67009	9.67009	9.55748
"227763"	2013-11-13 08:04:00	10.11	9.662766	9.582169	9.594711	9.644974	9.538437	9.657547	9.563583	9.67009	9.67009	9.67009	9.67009	9.650681
"227764"	2013-11-13 08:06:00	10.11	9.636154	9.569626	9.582169	9.582169	9.526657	9.657547	9.590195	9.67009	9.67009	9.67009	9.67009	9.624069
"227765"	2013-11-13 08:08:00	10.11	9.64946	9.569595	9.569595	9.582169	9.553207	9.657516	9.590134	9.657516	9.670059	9.670059	9.670059	9.584122
"227766"	2013-11-13 08:10:00	10.11	9.623611	9.569595	9.582169	9.568802	9.552475	9.619827	9.550949	9.670059	9.670059	9.670059	9.670059	9.650681
"227767"	2013-11-13 08:12:00	10.11	9.622849	9.569595	9.569595	9.582169	9.604233	9.657516	9.525864	9.670059	9.670059	9.670059	9.682632	9.663986
"227768"	2013-11-13 08:14:00	10.11	9.622849	9.569595	9.569595	9.582169	9.554733	9.619827	9.604233	9.63237	9.670059	9.670059	9.670059	9.663986
"227769"	2013-11-13 08:16:00	10.11	9.636154	9.569626	9.569626	9.568893	9.579117	9.67009	9.564285	9.67009	9.67009	9.67009	9.67009	9.624039
"227770"	2013-11-13 08:18:00	10.11	9.64946	9.569626	9.569626	9.581436	9.5681	9.619858	9.564285	9.657547	9.67009	9.67009	9.67009	9.570786
"227771"	2013-11-13 08:20:00	10.11	9.609512	9.569595	9.582169	9.63237	9.564316	9.657516	9.563583	9.670059	9.670059	9.670059	9.670059	9.55748
"227772"	2013-11-13 08:22:00	10.11	9.58287	9.569595	9.569595	9.569595	9.579117	9.63237	9.564316	9.670059	9.670059	9.670059	9.670059	9.650681
"227773"	2013-11-13 08:24:00	10.11	9.675339	9.594711	9.607315	9.657516	9.55098	9.670059	9.563522	9.670059	9.670059	9.670059	9.670059	9.663986
"227774"	2013-11-13 08:26:00	10.11	9.64946	9.569626	9.569626	9.57991	9.563522	9.670059	9.576828	9.670059	9.670059	9.670059	9.670059	9.610733
"227775"	2013-11-13 08:28:00	10.11	9.636154	9.569626	9.594711	9.605789	9.563583	9.67009	9.563583	9.656784	9.67009	9.67009	9.67009	9.610703
"227776"	2013-11-13 08:30:00	10.11	9.636154	9.569626	9.569626	9.605789	9.563583	9.67009	9.563583	9.67009	9.67009	9.67009	9.67009	9.571548
"227777"	2013-11-13 08:32:00	10.11	9.636154	9.569595	9.582169	9.607285	9.5392	9.657516	9.563583	9.670059	9.670059	9.670059	9.656754	9.624039
"227778"	2013-11-13 08:34:00	10.11	9.622849	9.569595	9.582169	9.619827	9.576889	9.64418	9.563583	9.656754	9.670059	9.670059	9.670059	9.584122
"227779"	2013-11-13 08:36:00	10.11	9.662766	9.569626	9.607315	9.594711	9.563522	9.67009	9.563522	9.656754	9.67009	9.67009	9.67009	9.610764
"227780"	2013-11-13 08:38:00	10.11	9.636154	9.569626	9.582169	9.619858	9.538406	9.656784	9.563522	9.656754	9.67009	9.67009	9.656754	9.570816
"227781"	2013-11-13 08:40:00	10.11	9.622849	9.582169	9.594681	9.593979	9.55101	9.670059	9.576889	9.670059	9.670059	9.670059	9.670059	9.570816
"227782"	2013-11-13 08:42:00	10.11	9.64946	9.594681	9.569595	9.605759	9.563583	9.670059	9.563583	9.670059	9.670059	9.670059	9.656754	9.663986
"227783"	2013-11-13 08:44:00	10.11	9.676102	9.569626	9.582169	9.607315	9.551743	9.670059	9.563583	9.64418	9.643417	9.670059	9.656754	9.584122
"227784"	2013-11-13 08:46:00	10.11	9.636154	9.569626	9.582169	9.592453	9.55101	9.670059	9.563583	9.670059	9.656754	9.670059	9.630112	9.55748
"227785"	2013-11-13 08:48:00	10.11	9.636154	9.569595	9.607285	9.618301	9.550278	9.657516	9.563583	9.656754	9.670059	9.656754	9.643417	9.504196
"227786"	2013-11-13 08:50:00	10.11	9.622849	9.582169	9.619827	9.593216	9.563583	9.670059	9.563583	9.670059	9.670059	9.656754	9.590195	9.55748
"227787"	2013-11-13 08:52:00	10.11	9.64946	9.569595	9.594681	9.592453	9.563583	9.643417	9.563583	9.656754	9.670059	9.670059	9.576889	9.450943
"227788"	2013-11-13 08:54:00	10.11	9.662766	9.569595	9.594681	9.631607	9.551041	9.670059	9.563583	9.6035	9.643417	9.670059	9.563583	9.504196
"227789"	2013-11-13 08:56:00	10.11	9.662003	9.607285	9.670822	9.576889	9.563583	9.643417	9.563583	9.616806	9.670059	9.630112	9.576889	9.55748
"227790"	2013-11-13 08:58:00	10.11	9.596237	9.582169	9.619827	9.656754	9.563583	9.64418	9.563583	9.643417	9.670059	9.656754	9.590195	9.530838
"227791"	2013-11-13 09:00:00	10.1	9.662766	9.569626	9.594711	9.605026	9.563583	9.67009	9.563583	9.656784	9.67009	9.656784	9.6035	9.55748
"227792"	2013-11-13 09:02:00	10.09	9.636154	9.569626	9.594711	9.578415	9.590195	9.656784	9.576889	9.656784	9.67009	9.630142	9.576889	9.504166
"227793"	2013-11-13 09:04:00	10.09	9.64946	9.569595	9.569595	9.593216	9.563583	9.657516	9.563583	9.6035	9.616806	9.643417	9.6035	9.570816
"227794"	2013-11-13 09:06:00	10.09	9.64946	9.569595	9.582169	9.565811	9.578354	9.657516	9.563583	9.6035	9.590195	9.630112	9.576889	9.544174
"227795"	2013-11-13 09:08:00	10.1	9.622849	9.569626	9.657547	9.590134	9.563522	9.590897	9.550217	9.630112	9.60347	9.656754	9.590134	9.55748
"227796"	2013-11-13 09:10:00	10.1	9.662766	9.569626	9.594711	9.605789	9.538406	9.657547	9.55098	9.576828	9.60347	9.67009	9.576828	9.530838
"227797"	2013-11-13 09:12:00	10.1	9.622849	9.569595	9.569595	9.593216	9.550949	9.656754	9.563522	9.590164	9.616806	9.670059	9.590164	9.55751
"227798"	2013-11-13 09:14:00	10.1	9.609543	9.569595	9.569595	9.619827	9.550949	9.656754	9.563522	9.590164	9.656754	9.670059	9.656754	9.570816
"227799"	2013-11-13 09:16:00	10.11	9.622849	9.569626	9.569626	9.582169	9.538437	9.538467	9.523605	9.563583	9.616837	9.67009	9.6035	9.55748
"227800"	2013-11-13 09:18:00	10.1	9.636185	9.569626	9.594711	9.619125	9.55101	9.563583	9.5103	9.576889	9.576889	9.590195	9.616806	9.55748
"227801"	2013-11-13 09:20:00	10.1	9.64949	9.569626	9.594711	9.579147	9.500809	9.657547	9.563583	9.590195	9.656784	9.67009	9.643478	9.55748
"227802"	2013-11-13 09:22:00	10.1	9.622849	9.569626	9.569626	9.569626	9.55101	9.63237	9.563583	9.656784	9.67009	9.656784	9.630142	9.55748
"227803"	2013-11-13 09:24:00	10.11	9.636154	9.569626	9.594711	9.52739	9.563522	9.60347	9.563522	9.67009	9.67009	9.656754	9.576828	9.55748
"227804"	2013-11-13 09:26:00	10.11	9.635422	9.569626	9.594711	9.539993	9.538406	9.604233	9.550186	9.643417	9.656754	9.67009	9.60347	9.55748
"227805"	2013-11-13 09:28:00	10.11	9.622849	9.569595	9.607285	9.553238	9.563583	9.576889	9.550247	9.630112	9.656754	9.670059	9.643417	9.55748
"227806"	2013-11-13 09:30:00	10.11	9.662766	9.569595	9.594681	9.5392	9.550278	9.616806	9.563583	9.643417	9.670059	9.670059	9.6035	9.55748
"227807"	2013-11-13 09:32:00	10.11	9.622849	9.569626	9.582169	9.540726	9.538437	9.590195	9.550247	9.656784	9.67009	9.67009	9.643478	9.544174
"227808"	2013-11-13 09:34:00	10.1	9.64946	9.569626	9.594711	9.593246	9.537704	9.63237	9.563583	9.67009	9.67009	9.656784	9.656784	9.55748
"227809"	2013-11-13 09:36:00	10.11	9.662033	9.582169	9.607315	9.502335	9.538437	9.643387	9.563522	9.670059	9.670059	9.670059	9.630081	9.55748
"227810"	2013-11-13 09:38:00	10.11	9.636154	9.55632	9.582169	9.553268	9.525864	9.657516	9.55098	9.657516	9.670059	9.670059	9.670059	9.55748
"227811"	2013-11-13 09:40:00	10.11	9.64946	9.569626	9.569626	9.569626	9.488235	9.644974	9.563583	9.67009	9.67009	9.67009	9.6035	9.584091
"227812"	2013-11-13 09:42:00	10.11	9.662766	9.569626	9.582169	9.565872	9.563583	9.656784	9.55101	9.657547	9.67009	9.656784	9.590195	9.570786
"227813"	2013-11-13 09:44:00	10.11	9.64946	9.569626	9.594711	9.577591	9.564285	9.656784	9.550217	9.656754	9.67009	9.67009	9.590134	9.584122
"227814"	2013-11-13 09:46:00	10.11	9.636154	9.569626	9.569626	9.581436	9.525833	9.644974	9.550949	9.67009	9.67009	9.67009	9.656754	9.570786
"227815"	2013-11-13 09:48:00	10.11	9.662766	9.569595	9.569595	9.580612	9.5392	9.644943	9.525894	9.657516	9.670059	9.670059	9.643417	9.597427
"227816"	2013-11-13 09:50:00	10.11	9.64946	9.569595	9.569595	9.594681	9.55101	9.657516	9.55101	9.670059	9.670059	9.616806	9.590195	9.570816
"227817"	2013-11-13 09:52:00	10.11	9.64946	9.569595	9.607285	9.605026	9.512589	9.551773	9.536942	9.576889	9.643417	9.670059	9.643417	9.610733
"227818"	2013-11-13 09:54:00	10.11	9.662796	9.569595	9.569595	9.5392	9.525131	9.563583	9.484421	9.576889	9.670059	9.656754	9.616806	9.570816
"227819"	2013-11-13 09:56:00	10.11	9.64946	9.569626	9.594711	9.580643	9.538406	9.630905	9.550217	9.643417	9.656754	9.67009	9.643417	9.570786
"227820"	2013-11-13 09:58:00	10.11	9.622849	9.569626	9.569626	9.528152	9.488205	9.607315	9.538406	9.656754	9.656784	9.643417	9.630112	9.584122
"227821"	2013-11-13 10:00:00	10.11	9.662796	9.569626	9.582169	9.568832	9.564285	9.578354	9.563522	9.590134	9.643417	9.643417	9.576828	9.570816
"227822"	2013-11-13 10:02:00	10.11	9.622849	9.569626	9.582169	9.567337	9.550949	9.64418	9.563522	9.616806	9.670059	9.643417	9.590164	9.55748
"227823"	2013-11-13 10:04:00	10.11	9.662766	9.607315	9.619858	9.56813	9.550949	9.60347	9.496964	9.590134	9.590134	9.616806	9.616806	9.570786
"227824"	2013-11-13 10:06:00	10.11	9.662766	9.569626	9.569626	9.541489	9.473373	9.657547	9.48439	9.576828	9.630112	9.656784	9.60347	9.610733
"227825"	2013-11-13 10:08:00	10.11	9.64946	9.569626	9.582169	9.580643	9.538406	9.59166	9.511032	9.590134	9.616806	9.670059	9.603439	9.55748
"227826"	2013-11-13 10:10:00	10.1	9.662796	9.569626	9.594711	9.593979	9.525864	9.563522	9.563522	9.576828	9.630112	9.670059	9.643387	9.624069
"227827"	2013-11-13 10:12:00	10.11	9.636154	9.569626	9.594711	9.593216	9.538406	9.565048	9.497726	9.576828	9.590134	9.656754	9.576828	9.55748
"227828"	2013-11-13 10:14:00	10.11	9.64949	9.569626	9.582169	9.57991	9.471115	9.550949	9.53688	9.563522	9.630081	9.670059	9.630081	9.610764
"227829"	2013-11-13 10:16:00	10.1	9.662796	9.569626	9.569626	9.538406	9.537643	9.55098	9.523575	9.576828	9.576828	9.643417	9.616806	9.584122
"227830"	2013-11-13 10:18:00	10.11	9.622849	9.569626	9.607315	9.538406	9.471085	9.538406	9.510269	9.590134	9.630112	9.656754	9.630081	9.597427
"227831"	2013-11-13 10:20:00	10.11	9.662766	9.582169	9.582169	9.525925	9.524368	9.605026	9.536911	9.576889	9.656754	9.670059	9.616806	9.570816
"227832"	2013-11-13 10:22:00	10.1	9.636154	9.582169	9.569595	9.538467	9.536942	9.657516	9.563583	9.616806	9.6035	9.643417	9.6035	9.597458
"227833"	2013-11-13 10:24:00	10.1	9.64949	9.569626	9.582169	9.513321	9.513321	9.630905	9.550217	9.643417	9.656754	9.656754	9.656754	9.597427
"227834"	2013-11-13 10:26:00	10.1	9.636154	9.569626	9.569626	9.541458	9.525864	9.618301	9.550217	9.564285	9.630081	9.643417	9.616806	9.55748
"227835"	2013-11-13 10:28:00	10.1	9.609543	9.582169	9.569626	9.540695	9.550949	9.576828	9.510269	9.590164	9.576828	9.630081	9.590134	9.570816
"227836"	2013-11-13 10:30:00	10.1	9.596237	9.569626	9.582169	9.514847	9.525864	9.538437	9.511032	9.630081	9.670059	9.656754	9.616806	9.570816
"227837"	2013-11-13 10:32:00	10.1	9.609573	9.569626	9.569626	9.542984	9.488235	9.593979	9.513321	9.592422	9.644974	9.670059	9.656754	9.544174
"227838"	2013-11-13 10:34:00	10.1	9.622849	9.569626	9.569626	9.476425	9.536911	9.576828	9.550217	9.576828	9.590164	9.643417	9.60347	9.570816
"227839"	2013-11-13 10:36:00	10.1	9.609543	9.569626	9.569626	9.501511	9.51329	9.59166	9.525833	9.563522	9.643417	9.630112	9.643417	9.55751
"227840"	2013-11-13 10:38:00	10.1	9.609543	9.569626	9.569626	9.488937	9.500748	9.607315	9.512527	9.631668	9.67009	9.67009	9.643417	9.570816
"227841"	2013-11-13 10:40:00	10.1	9.622849	9.569626	9.569626	9.514114	9.500778	9.566574	9.538406	9.590897	9.670059	9.670059	9.656754	9.610733
"227842"	2013-11-13 10:42:00	10.1	9.622849	9.569626	9.569626	9.475662	9.500778	9.539963	9.55098	9.616806	9.670059	9.670059	9.643417	9.597427
"227843"	2013-11-13 10:44:00	10.1	9.609543	9.569626	9.569626	9.528915	9.488235	9.593979	9.538467	9.631668	9.630112	9.670059	9.616806	9.650742
"227844"	2013-11-13 10:46:00	10.1	9.609543	9.569626	9.582169	9.488266	9.513351	9.580673	9.55101	9.6035	9.643417	9.643417	9.576889	9.55748
"227845"	2013-11-13 10:48:00	10.1	9.662766	9.569626	9.569626	9.475632	9.500748	9.631668	9.563522	9.630112	9.60347	9.656784	9.590164	9.597397
"227846"	2013-11-13 10:50:00	10.1	9.662766	9.569626	9.582169	9.501511	9.525864	9.605789	9.55098	9.643417	9.630112	9.643417	9.576828	9.597427
"227847"	2013-11-13 10:52:00	10.09	9.64949	9.569626	9.569626	9.515579	9.538406	9.590164	9.537643	9.616806	9.630112	9.67009	9.590134	9.544937
"227848"	2013-11-13 10:54:00	10.09	9.64946	9.569626	9.569626	9.475693	9.525894	9.604233	9.563522	9.55098	9.563522	9.60347	9.563522	9.584885
"227849"	2013-11-13 10:56:00	10.09	9.662766	9.569595	9.569595	9.525894	9.55101	9.576889	9.550278	9.6035	9.576889	9.656784	9.563583	9.55748
"227850"	2013-11-13 10:58:00	10.1	9.662766	9.569595	9.582169	9.513321	9.550278	9.576889	9.563583	9.576889	9.630142	9.643478	9.6035	9.570816
"227851"	2013-11-13 11:00:00	10.09	9.622849	9.568832	9.607285	9.55101	9.537674	9.563583	9.550247	9.576889	9.616806	9.656754	9.576889	9.55748
"227852"	2013-11-13 11:02:00	10.09	9.662796	9.569595	9.582169	9.500778	9.537704	9.576889	9.550247	9.590927	9.670059	9.656754	9.590195	9.55748
"227853"	2013-11-13 11:04:00	10.09	9.609543	9.569626	9.569626	9.488998	9.513351	9.590134	9.525864	9.590134	9.616806	9.656754	9.590134	9.55748
"227854"	2013-11-13 11:06:00	10.09	9.64946	9.55632	9.582169	9.513351	9.525864	9.576828	9.524338	9.563522	9.576828	9.576828	9.563522	9.55748
"227855"	2013-11-13 11:08:00	10.08	9.675339	9.569626	9.569626	9.500748	9.525101	9.577591	9.538406	9.578354	9.630112	9.616806	9.590134	9.610764
"227856"	2013-11-13 11:10:00	10.07	9.609543	9.581436	9.569626	9.488205	9.537643	9.563522	9.563522	9.603439	9.656784	9.590134	9.563522	9.570816
"227857"	2013-11-13 11:12:00	10.07	9.582932	9.569626	9.569626	9.529678	9.488235	9.630905	9.538406	9.656754	9.67009	9.656784	9.590134	9.55748
"227858"	2013-11-13 11:14:00	10.07	9.569626	9.569626	9.569626	9.528915	9.500778	9.567337	9.551743	9.656754	9.67009	9.67009	9.630112	9.597427
"227859"	2013-11-13 11:16:00	10.07	9.582932	9.569626	9.569626	9.475662	9.500778	9.619095	9.537643	9.60347	9.64418	9.670059	9.630081	9.624069
"227860"	2013-11-13 11:18:00	10.07	9.569626	9.569626	9.582169	9.476425	9.475693	9.539169	9.512558	9.578354	9.657516	9.657516	9.643417	9.663986
"227861"	2013-11-13 11:20:00	10.06	9.582932	9.503067	9.569626	9.513351	9.447525	9.53923	9.524368	9.577682	9.643478	9.630112	9.630112	9.610733
"227862"	2013-11-13 11:22:00	10.06	9.582932	9.516403	9.569626	9.475662	9.499283	9.55101	9.471085	9.576889	9.643478	9.616806	9.563583	9.584091
"227863"	2013-11-13 11:24:00	10.06	9.582932	9.529678	9.569626	9.46312	9.471848	9.550949	9.48439	9.55098	9.630112	9.616806	9.576828	9.570786
"227864"	2013-11-13 11:26:00	10.08	9.582932	9.55632	9.569626	9.475662	9.485184	9.55098	9.484421	9.590134	9.617569	9.630112	9.563522	9.584091
"227865"	2013-11-13 11:28:00	10.07	9.609543	9.55629	9.569595	9.475693	9.472641	9.525894	9.471878	9.563583	9.576889	9.630112	9.576889	9.55748
"227866"	2013-11-13 11:30:00	10.07	9.569595	9.55629	9.569595	9.475662	9.499252	9.577682	9.471878	9.563583	9.576889	9.6035	9.590195	9.570816
"227867"	2013-11-13 11:32:00	10.07	9.569595	9.516373	9.569595	9.501541	9.407608	9.566574	9.525131	9.552536	9.630905	9.643417	9.630112	9.557419
"227868"	2013-11-13 11:34:00	10.07	9.596207	9.554764	9.569595	9.46312	9.433456	9.513351	9.445267	9.563583	9.576889	9.6035	9.563583	9.55748
"227869"	2013-11-13 11:36:00	10.08	9.662796	9.51561	9.568832	9.488235	9.445236	9.550949	9.497726	9.563522	9.590164	9.616806	9.576828	9.55748
"227870"	2013-11-13 11:38:00	10.08	9.596237	9.55632	9.581436	9.488235	9.444473	9.563522	9.471085	9.563522	9.616806	9.656754	9.590164	9.570816
"227871"	2013-11-13 11:40:00	10.08	9.569626	9.528915	9.582169	9.525864	9.457809	9.563522	9.483627	9.563522	9.563522	9.630081	9.563522	9.610733
"227872"	2013-11-13 11:42:00	10.07	9.582932	9.55632	9.582169	9.475693	9.407608	9.538437	9.458572	9.55098	9.590134	9.60347	9.590134	9.570816
"227873"	2013-11-13 11:44:00	10.08	9.596237	9.569626	9.594711	9.525864	9.497726	9.563522	9.457047	9.563522	9.563522	9.590164	9.563522	9.584122
"227874"	2013-11-13 11:46:00	10.08	9.569626	9.542984	9.55632	9.51329	9.419418	9.563522	9.444504	9.563522	9.576828	9.590164	9.576828	9.55748
"227875"	2013-11-13 11:48:00	10.07	9.582932	9.55632	9.569626	9.500809	9.457809	9.563583	9.45784	9.563583	9.563583	9.603531	9.590195	9.570816
"227876"	2013-11-13 11:50:00	10.05	9.582932	9.55632	9.594711	9.513351	9.457809	9.563583	9.457809	9.563583	9.590195	9.656784	9.576889	9.55748
"227877"	2013-11-13 11:52:00	10.05	9.569626	9.516342	9.582169	9.476425	9.457809	9.550949	9.457047	9.563522	9.563522	9.563522	9.576828	9.570816
"227878"	2013-11-13 11:54:00	10.05	9.596237	9.569626	9.542984	9.538406	9.444504	9.563522	9.457047	9.563522	9.563522	9.590134	9.576828	9.55751
"227879"	2013-11-13 11:56:00	10.05	9.569595	9.51561	9.63237	9.525894	9.457016	9.55101	9.457809	9.563583	9.563583	9.576889	9.576889	9.55748
"227880"	2013-11-13 11:58:00	10.04	9.569595	9.46312	9.580612	9.513351	9.471848	9.538467	9.496964	9.563583	9.576889	9.6035	9.563583	9.584091
"227881"	2013-11-13 12:00:00	10.06	9.569626	9.46315	9.569626	9.46315	9.446793	9.526657	9.496964	9.55101	9.590195	9.590195	9.563583	9.55748
"227882"	2013-11-13 12:02:00	10.05	9.569626	9.476456	9.569626	9.46315	9.382492	9.563583	9.470352	9.538467	9.563583	9.6035	9.563583	9.55748
"227883"	2013-11-13 12:04:00	10.05	9.569626	9.46312	9.55632	9.500778	9.444473	9.563522	9.457016	9.563522	9.563522	9.576828	9.563522	9.570816
"227884"	2013-11-13 12:06:00	10.06	9.569626	9.476425	9.55632	9.488235	9.4319	9.563522	9.457016	9.563522	9.563522	9.563522	9.563522	9.584122
"227885"	2013-11-13 12:08:00	10.07	9.569626	9.488968	9.554794	9.500778	9.431931	9.563522	9.444473	9.550217	9.563522	9.590134	9.563522	9.584122
"227886"	2013-11-13 12:10:00	10.07	9.569626	9.503067	9.569626	9.46312	9.40831	9.538406	9.457016	9.576828	9.563522	9.576828	9.590134	9.570816
"227887"	2013-11-13 12:12:00	10.05	9.569626	9.476456	9.568893	9.488235	9.431961	9.538467	9.444504	9.563583	9.563583	9.630142	9.563583	9.55748
"227888"	2013-11-13 12:14:00	10.06	9.569626	9.46312	9.542984	9.475662	9.445236	9.538467	9.457047	9.563583	9.563583	9.563583	9.563583	9.55748
"227889"	2013-11-13 12:16:00	10.06	9.569626	9.463058	9.516342	9.488205	9.419357	9.563522	9.457016	9.563522	9.563522	9.563522	9.563522	9.55748
"227890"	2013-11-13 12:18:00	10.06	9.569626	9.503006	9.569626	9.488205	9.431931	9.55098	9.457016	9.563522	9.576828	9.563522	9.563522	9.55748
"227891"	2013-11-13 12:20:00	10.06	9.582932	9.516403	9.594711	9.513321	9.457016	9.55098	9.457016	9.563522	9.563522	9.563522	9.550186	9.597427
"227892"	2013-11-13 12:22:00	10.05	9.569626	9.503067	9.582169	9.500778	9.419388	9.563522	9.444473	9.563522	9.563522	9.576828	9.563522	9.55748
"227893"	2013-11-13 12:24:00	10.05	9.569626	9.516403	9.555527	9.513351	9.432693	9.563583	9.444473	9.563583	9.563583	9.576889	9.563583	9.570816
"227894"	2013-11-13 12:26:00	10.04	9.569626	9.502304	9.582169	9.500778	9.431931	9.55101	9.457016	9.55101	9.563583	9.563583	9.563583	9.55748
"227895"	2013-11-13 12:28:00	10.05	9.569595	9.516373	9.569595	9.475632	9.381729	9.55098	9.444504	9.550949	9.590134	9.60347	9.563522	9.570816
"227896"	2013-11-13 12:30:00	10.05	9.569595	9.463058	9.502274	9.525864	9.431931	9.550949	9.457047	9.563522	9.576828	9.563522	9.563522	9.55748
"227897"	2013-11-13 12:32:00	10.05	9.569626	9.489731	9.55632	9.488235	9.420151	9.538467	9.470352	9.55101	9.576889	9.590195	9.563583	9.55748
"227898"	2013-11-13 12:34:00	10.06	9.569626	9.489731	9.516403	9.500778	9.431961	9.538467	9.444504	9.563583	9.6035	9.576889	9.563583	9.55748
"227899"	2013-11-13 12:36:00	10.05	9.569626	9.476425	9.516403	9.487442	9.444473	9.563522	9.457016	9.563522	9.563522	9.590164	9.576828	9.570816
"227900"	2013-11-13 12:38:00	10.04	9.569626	9.46312	9.582169	9.475662	9.432663	9.513321	9.445236	9.525864	9.563522	9.616806	9.590134	9.55748
"227901"	2013-11-13 12:40:00	10.05	9.569626	9.476425	9.569626	9.475662	9.432693	9.538437	9.457016	9.55098	9.577591	9.563522	9.563522	9.55748
"227902"	2013-11-13 12:42:00	10.04	9.569626	9.46312	9.569626	9.500778	9.420914	9.513321	9.419357	9.550949	9.576828	9.643417	9.563522	9.584122
"227903"	2013-11-13 12:44:00	10.04	9.569626	9.476395	9.55632	9.463058	9.431961	9.563522	9.457047	9.563522	9.563522	9.563522	9.563522	9.570816
"227904"	2013-11-13 12:46:00	10.04	9.569626	9.463058	9.4897	9.513321	9.444504	9.563522	9.457047	9.563522	9.563522	9.563522	9.563522	9.55748
"227905"	2013-11-13 12:48:00	10.04	9.569626	9.476425	9.52742	9.525925	9.457016	9.563583	9.457016	9.563583	9.550247	9.563583	9.563583	9.55748
"227906"	2013-11-13 12:50:00	10.04	9.569626	9.488235	9.488998	9.525894	9.457016	9.55101	9.457016	9.563583	9.563583	9.576889	9.563583	9.55748
"227907"	2013-11-13 12:52:00	10.04	9.569626	9.46312	9.528183	9.488235	9.431961	9.563522	9.444504	9.550949	9.550949	9.563522	9.590164	9.55751
"227908"	2013-11-13 12:54:00	10.03	9.569626	9.46312	9.514847	9.475662	9.431961	9.550949	9.457047	9.550217	9.563522	9.563522	9.563522	9.55751
"227909"	2013-11-13 12:56:00	10.03	9.582169	9.475693	9.526627	9.55098	9.457016	9.563522	9.457016	9.563522	9.563522	9.563522	9.563522	9.544937
"227910"	2013-11-13 12:58:00	10.04	9.569626	9.46312	9.541489	9.525864	9.457016	9.563522	9.444473	9.563522	9.576828	9.576828	9.576828	9.55748
"227911"	2013-11-13 13:00:00	10.04	9.569626	9.46312	9.51561	9.488235	9.444473	9.550949	9.457016	9.563522	9.563522	9.590134	9.563522	9.570816
"227912"	2013-11-13 13:02:00	10.03	9.569626	9.46312	9.516373	9.500778	9.444473	9.563522	9.457016	9.563522	9.563522	9.563522	9.563522	9.544174
"227913"	2013-11-13 13:04:00	10.03	9.569595	9.46312	9.51561	9.500809	9.457016	9.538437	9.457016	9.563583	9.563583	9.563583	9.563583	9.55748
"227914"	2013-11-13 13:06:00	10.03	9.569595	9.46312	9.502335	9.475693	9.431931	9.563583	9.457016	9.550278	9.563583	9.563583	9.563583	9.55748
"227915"	2013-11-13 13:08:00	10.04	9.569626	9.463058	9.529678	9.488205	9.431931	9.563522	9.444504	9.563522	9.563522	9.563522	9.563522	9.55748
"227916"	2013-11-13 13:10:00	10.04	9.569626	9.463058	9.488205	9.51329	9.444504	9.550949	9.457047	9.550217	9.563522	9.563522	9.563522	9.55748
"227917"	2013-11-13 13:12:00	10.04	9.569626	9.476395	9.502274	9.51329	9.431961	9.563522	9.457047	9.563522	9.563522	9.590134	9.563522	9.55748
"227918"	2013-11-13 13:14:00	10.03	9.569626	9.463058	9.4897	9.463058	9.444504	9.525864	9.445236	9.564285	9.563522	9.60347	9.563522	9.570816
"227919"	2013-11-13 13:16:00	10.04	9.569595	9.46312	9.503036	9.500778	9.444473	9.563583	9.457016	9.550278	9.563583	9.563583	9.563583	9.55748
"227920"	2013-11-13 13:18:00	10.04	9.569595	9.46312	9.475693	9.512589	9.457016	9.563583	9.457016	9.563583	9.563583	9.563583	9.576889	9.584091
"227921"	2013-11-13 13:20:00	10.03	9.569595	9.46312	9.51561	9.475693	9.419357	9.55101	9.445236	9.563583	9.563583	9.563583	9.563583	9.584122
"227922"	2013-11-13 13:22:00	10.03	9.569595	9.46312	9.51561	9.525894	9.444473	9.563583	9.457016	9.563583	9.563583	9.563583	9.563583	9.55748
"227923"	2013-11-13 13:24:00	10.03	9.569626	9.46312	9.500778	9.524338	9.457016	9.550949	9.457016	9.53688	9.563522	9.563522	9.563522	9.55748
"227924"	2013-11-13 13:26:00	10.03	9.582169	9.488235	9.538437	9.53688	9.444473	9.550217	9.457016	9.563522	9.563522	9.563522	9.563522	9.55748
"227925"	2013-11-13 13:28:00	10.03	9.569626	9.488205	9.525864	9.537643	9.457016	9.53688	9.457016	9.53688	9.550217	9.576828	9.563522	9.55748
"227926"	2013-11-13 13:30:00	10.03	9.569626	9.463058	9.500748	9.550949	9.457016	9.550217	9.470352	9.563522	9.563522	9.576828	9.563522	9.55748
"227927"	2013-11-13 13:32:00	10.03	9.569626	9.46312	9.526657	9.500809	9.431931	9.55101	9.457016	9.563583	9.563583	9.590195	9.563583	9.55748
"227928"	2013-11-13 13:34:00	10.03	9.569626	9.46312	9.514877	9.488235	9.444473	9.55101	9.457779	9.55101	9.563583	9.563583	9.563583	9.55748
"227929"	2013-11-13 13:36:00	10.03	9.569626	9.46312	9.542984	9.46312	9.406845	9.525864	9.483658	9.563522	9.576828	9.576828	9.563522	9.570816
"227930"	2013-11-13 13:38:00	10.03	9.569626	9.46312	9.51561	9.47493	9.406845	9.55098	9.470352	9.563522	9.576828	9.576828	9.563522	9.55748
"227931"	2013-11-13 13:40:00	10.03	9.569626	9.46312	9.503036	9.513321	9.444473	9.55098	9.457016	9.563522	9.563522	9.576828	9.563522	9.55748
"227932"	2013-11-13 13:42:00	10.03	9.569626	9.46312	9.503067	9.538406	9.431931	9.563522	9.457016	9.563522	9.563522	9.563522	9.563522	9.55748
"227933"	2013-11-13 13:44:00	10.04	9.569626	9.46312	9.529678	9.500778	9.444473	9.550949	9.457016	9.563522	9.563522	9.563522	9.563522	9.55748
"227934"	2013-11-13 13:46:00	10.03	9.569626	9.513321	9.500778	9.537643	9.431931	9.563522	9.457016	9.563522	9.550186	9.563522	9.563522	9.55748
"227935"	2013-11-13 13:48:00	10.04	9.569626	9.46312	9.502335	9.500046	9.444504	9.551041	9.457047	9.563583	9.563583	9.590195	9.576889	9.570816
"227936"	2013-11-13 13:50:00	10.04	9.569626	9.475662	9.528214	9.500015	9.457047	9.537735	9.457047	9.550278	9.563583	9.563583	9.576889	9.55748
"227937"	2013-11-13 13:52:00	10.04	9.569626	9.475662	9.488998	9.525864	9.394241	9.563522	9.457016	9.550186	9.563522	9.563522	9.563522	9.55748
"227938"	2013-11-13 13:54:00	10.03	9.569626	9.46312	9.475693	9.488235	9.457016	9.550217	9.457016	9.563522	9.563522	9.563522	9.563522	9.55748
"227939"	2013-11-13 13:56:00	10.03	9.569595	9.489731	9.542953	9.475693	9.381729	9.525894	9.431931	9.563583	9.563583	9.563583	9.563583	9.544174
"227940"	2013-11-13 13:58:00	10.03	9.569595	9.46312	9.55629	9.475693	9.394272	9.500809	9.406815	9.563583	9.563583	9.616806	9.563583	9.55748
"227941"	2013-11-13 14:00:00	10.03	9.569595	9.46312	9.516373	9.475693	9.381729	9.538437	9.419388	9.55101	9.563583	9.6035	9.563583	9.55748
"227942"	2013-11-13 14:02:00	10.04	9.569595	9.476425	9.529648	9.475693	9.381699	9.525894	9.457016	9.538437	9.563583	9.564316	9.576889	9.55748
"227943"	2013-11-13 14:04:00	10.04	9.569595	9.46312	9.55629	9.475693	9.419388	9.525894	9.457047	9.55101	9.563583	9.630112	9.6035	9.55748
"227944"	2013-11-13 14:06:00	10.04	9.569595	9.46312	9.516373	9.500778	9.419418	9.525894	9.457047	9.563583	9.563583	9.563583	9.563583	9.55748
"227945"	2013-11-13 14:08:00	10.04	9.569626	9.463058	9.488937	9.525864	9.444504	9.563522	9.457047	9.550186	9.550217	9.616806	9.576828	9.55751
"227946"	2013-11-13 14:10:00	10.04	9.569626	9.476395	9.529648	9.463058	9.394272	9.538406	9.445236	9.590134	9.576828	9.616806	9.563522	9.55751
"227947"	2013-11-13 14:12:00	10.04	9.569626	9.46312	9.476425	9.500778	9.419357	9.538406	9.471115	9.563522	9.576828	9.670059	9.576828	9.55748
"227948"	2013-11-13 14:14:00	10.05	9.569626	9.46312	9.529648	9.488205	9.431931	9.538406	9.457779	9.563522	9.563522	9.643417	9.60347	9.55748
"227949"	2013-11-13 14:16:00	10.05	9.569626	9.476395	9.55632	9.463058	9.434189	9.550949	9.444504	9.563522	9.576828	9.630112	9.563522	9.55748
"227950"	2013-11-13 14:18:00	10.04	9.569626	9.4897	9.569626	9.463058	9.420151	9.525864	9.485184	9.564285	9.590134	9.643417	9.563522	9.55748
"227951"	2013-11-13 14:20:00	10.04	9.569626	9.476425	9.569626	9.46312	9.445267	9.563522	9.457016	9.564285	9.576828	9.616776	9.563522	9.55748
"227952"	2013-11-13 14:22:00	10.04	9.569626	9.46312	9.594711	9.538406	9.457779	9.563522	9.444473	9.563522	9.576828	9.563522	9.563522	9.55748
"227953"	2013-11-13 14:24:00	10.04	9.569626	9.475632	9.542984	9.525833	9.419388	9.550949	9.457047	9.563522	9.576828	9.60347	9.563522	9.55748
"227954"	2013-11-13 14:26:00	10.04	9.569626	9.463058	9.528885	9.525864	9.431961	9.563522	9.457047	9.563522	9.576828	9.603439	9.576828	9.55748
"227955"	2013-11-13 14:28:00	10.04	9.569626	9.476425	9.516403	9.500778	9.431931	9.55098	9.457016	9.563522	9.576828	9.603439	9.630081	9.55748
"227956"	2013-11-13 14:30:00	10.04	9.582932	9.475693	9.51561	9.538406	9.457016	9.55098	9.457016	9.576828	9.563522	9.563522	9.576828	9.55748
"227957"	2013-11-13 14:32:00	10.05	9.569626	9.475693	9.528915	9.513351	9.457047	9.563583	9.457047	9.563583	9.563583	9.630142	9.576889	9.55748
"227958"	2013-11-13 14:34:00	10.05	9.569626	9.488235	9.553268	9.538467	9.445236	9.55101	9.483658	9.563583	9.6035	9.6035	9.563583	9.55748
"227959"	2013-11-13 14:36:00	10.05	9.582932	9.46312	9.580643	9.513321	9.470322	9.563522	9.496964	9.576828	9.616806	9.616806	9.576828	9.55748
"227960"	2013-11-13 14:38:00	10.05	9.569626	9.46312	9.582169	9.488235	9.48671	9.563522	9.510269	9.590134	9.563522	9.616806	9.60347	9.55748
"227961"	2013-11-13 14:40:00	10.04	9.582932	9.475662	9.567337	9.538467	9.457047	9.563583	9.457047	9.576889	9.563583	9.630142	9.630142	9.544937
"227962"	2013-11-13 14:42:00	10.05	9.569626	9.476425	9.582169	9.513351	9.419418	9.563583	9.457047	9.563583	9.590195	9.616806	9.6035	9.55748
"227963"	2013-11-13 14:44:00	10.05	9.569626	9.529678	9.582169	9.501541	9.48671	9.565048	9.483658	9.563522	9.576828	9.630112	9.590134	9.55751
"227964"	2013-11-13 14:46:00	10.05	9.569626	9.46312	9.55632	9.500778	9.431961	9.563522	9.483658	9.563522	9.616806	9.630112	9.563522	9.55751
"227965"	2013-11-13 14:48:00	10.05	9.569626	9.503006	9.542984	9.475632	9.432693	9.563522	9.471115	9.563522	9.616806	9.630112	9.563522	9.570816
"227966"	2013-11-13 14:50:00	10.05	9.569626	9.476425	9.582169	9.500748	9.431931	9.563522	9.523575	9.590134	9.590164	9.656754	9.590134	9.55748
"227967"	2013-11-13 14:52:00	10.05	9.569626	9.476425	9.569626	9.475693	9.432693	9.538437	9.444473	9.563583	9.590195	9.670059	9.563583	9.55748
"227968"	2013-11-13 14:54:00	10.05	9.582932	9.488998	9.555527	9.513351	9.457016	9.563583	9.470352	9.563583	9.590195	9.643417	9.576889	9.55748
"227969"	2013-11-13 14:56:00	10.05	9.569626	9.475693	9.540726	9.513351	9.471115	9.563583	9.457047	9.563583	9.576889	9.6035	9.590195	9.570816
"227970"	2013-11-13 14:58:00	10.05	9.569626	9.500778	9.513321	9.511063	9.457047	9.550278	9.457047	9.563583	9.576889	9.67009	9.590195	9.544937
"227971"	2013-11-13 15:00:00	10.04	9.60878	9.475693	9.528214	9.525131	9.457809	9.563583	9.457047	9.563583	9.563583	9.643478	9.563583	9.544937
"227972"	2013-11-13 15:02:00	10.04	9.569626	9.488998	9.569626	9.488235	9.457047	9.55101	9.470352	9.576889	9.576889	9.630142	9.590195	9.55748
"227973"	2013-11-13 15:04:00	10.04	9.569626	9.463058	9.565811	9.525864	9.457047	9.563522	9.457047	9.563522	9.563522	9.563522	9.563522	9.544937
"227974"	2013-11-13 15:06:00	10.04	9.582932	9.50148	9.581436	9.550949	9.457047	9.563522	9.444504	9.563522	9.563522	9.603439	9.60347	9.55748
"227975"	2013-11-13 15:08:00	10.04	9.582932	9.475662	9.55632	9.488235	9.444504	9.538467	9.484451	9.55101	9.6035	9.656784	9.590195	9.55748
"227976"	2013-11-13 15:10:00	10.04	9.596237	9.475693	9.618301	9.500778	9.457047	9.563583	9.470383	9.563583	9.616806	9.6035	9.576889	9.544937
"227977"	2013-11-13 15:12:00	10.04	9.569595	9.475693	9.540695	9.538406	9.419357	9.563522	9.457016	9.563522	9.563522	9.603439	9.563522	9.570816
"227978"	2013-11-13 15:14:00	10.05	9.569595	9.46312	9.515579	9.513321	9.444473	9.563522	9.457016	9.563522	9.590134	9.656754	9.60347	9.55748
"227979"	2013-11-13 15:16:00	10.04	9.569626	9.46312	9.569626	9.475662	9.444504	9.563583	9.457047	9.563583	9.576889	9.643478	9.630142	9.55748
"227980"	2013-11-13 15:18:00	10.05	9.569626	9.476425	9.569626	9.46312	9.432724	9.538437	9.457047	9.563583	9.563583	9.643478	9.630142	9.55748
"227981"	2013-11-13 15:20:00	10.04	9.569595	9.476425	9.555527	9.488235	9.444473	9.563583	9.457016	9.563583	9.563583	9.643417	9.590195	9.55748
"227982"	2013-11-13 15:22:00	10.04	9.58287	9.46312	9.502335	9.500778	9.457016	9.563583	9.457016	9.563583	9.576889	9.630112	9.590195	9.55748
"227983"	2013-11-13 15:24:00	10.04	9.569595	9.46312	9.582169	9.475693	9.457779	9.563583	9.470352	9.563583	9.576889	9.616806	9.590195	9.544937
"227984"	2013-11-13 15:26:00	10.04	9.569595	9.476425	9.569595	9.475693	9.394272	9.525894	9.457016	9.563583	9.576889	9.643417	9.576889	9.55748
"227985"	2013-11-13 15:28:00	10.04	9.622849	9.463058	9.581436	9.488205	9.419418	9.538406	9.524338	9.563522	9.563522	9.616806	9.576828	9.610764
"227986"	2013-11-13 15:30:00	10.04	9.622849	9.463058	9.555527	9.500748	9.471878	9.550949	9.457047	9.563522	9.576828	9.616806	9.563522	9.584122
"227987"	2013-11-13 15:32:00	10.05	9.569626	9.46312	9.514847	9.513321	9.444473	9.550949	9.457779	9.563522	9.563522	9.60347	9.563522	9.584885
"227988"	2013-11-13 15:34:00	10.03	9.622849	9.488205	9.64415	9.550949	9.48439	9.563522	9.457016	9.576828	9.563522	9.60347	9.563522	9.55748
"227989"	2013-11-13 15:36:00	10.04	9.647964	9.488205	9.502304	9.563522	9.444504	9.563522	9.470352	9.563522	9.563522	9.616806	9.576828	9.544937
"227990"	2013-11-13 15:38:00	10.04	9.596237	9.475632	9.528885	9.51329	9.444504	9.550217	9.457047	9.563522	9.590164	9.576828	9.563522	9.532394
"227991"	2013-11-13 15:40:00	10.03	9.596237	9.46312	9.526657	9.525894	9.457047	9.55101	9.457047	9.563583	9.563583	9.630142	9.576889	9.55748
"227992"	2013-11-13 15:42:00	10.03	9.569626	9.46312	9.542984	9.488235	9.433487	9.55101	9.470383	9.563583	9.590195	9.643478	9.576889	9.584122
"227993"	2013-11-13 15:44:00	10.03	9.582169	9.46312	9.540726	9.500778	9.431931	9.563583	9.457016	9.563583	9.576889	9.656784	9.576889	9.55748
"227994"	2013-11-13 15:46:00	10.05	9.569595	9.46312	9.516373	9.55101	9.470352	9.563583	9.470322	9.576889	9.630112	9.67009	9.6035	9.584122
"227995"	2013-11-13 15:48:00	10.04	9.569626	9.476395	9.541458	9.488205	9.523575	9.576828	9.523575	9.576828	9.60347	9.616806	9.60347	9.544937
"227996"	2013-11-13 15:50:00	10.04	9.582932	9.463058	9.555527	9.500748	9.497726	9.576828	9.511032	9.563522	9.563522	9.67009	9.576828	9.55748
"227997"	2013-11-13 15:52:00	10.03	9.569595	9.475693	9.540695	9.513351	9.457016	9.563583	9.457016	9.563583	9.563583	9.630112	9.563583	9.558243
"227998"	2013-11-13 15:54:00	10.04	9.569595	9.46312	9.5681	9.488235	9.4319	9.55101	9.471115	9.563583	9.563583	9.656754	9.563583	9.532364
"227999"	2013-11-13 15:56:00	10.04	9.609543	9.475693	9.568893	9.500778	9.457016	9.563583	9.470352	9.563583	9.563583	9.656754	9.590195	9.570816
"228000"	2013-11-13 15:58:00	10.04	9.609573	9.46312	9.568893	9.525894	9.457016	9.563583	9.470352	9.563583	9.563583	9.576889	9.563583	9.584122
"228001"	2013-11-13 16:00:00	10.04	9.58287	9.46312	9.51561	9.500046	9.470322	9.563583	9.483658	9.563583	9.576889	9.630112	9.563583	9.558212
"228002"	2013-11-13 16:02:00	10.04	9.569595	9.46312	9.529648	9.46312	9.471115	9.563583	9.484421	9.563583	9.590195	9.670059	9.590195	9.584091
"228003"	2013-11-13 16:04:00	10.04	9.569626	9.463058	9.540695	9.500748	9.445206	9.51329	9.496964	9.616806	9.656754	9.643417	9.60347	9.55748
"228004"	2013-11-13 16:06:00	10.04	9.582932	9.463058	9.569626	9.475632	9.500748	9.539169	9.524338	9.550949	9.643387	9.670059	9.590134	9.637344
"228005"	2013-11-13 16:08:00	10.03	9.569626	9.476425	9.55632	9.488205	9.420151	9.563522	9.55098	9.576828	9.643417	9.67009	9.576828	9.55748
"228006"	2013-11-13 16:10:00	10.03	9.569626	9.4897	9.569626	9.475632	9.458572	9.563522	9.484421	9.563522	9.630112	9.643417	9.590164	9.55748
"228007"	2013-11-13 16:12:00	10.03	9.569626	9.463058	9.593979	9.513321	9.47261	9.563522	9.496964	9.563522	9.576828	9.643417	9.563522	9.570816
"228008"	2013-11-13 16:14:00	10.04	9.569626	9.528885	9.568893	9.513321	9.459305	9.525833	9.498459	9.563522	9.60347	9.656754	9.563522	9.55748
"228009"	2013-11-13 16:16:00	10.04	9.569595	9.46312	9.554062	9.500778	9.471848	9.564285	9.524338	9.563522	9.630112	9.630112	9.563522	9.55748
"228010"	2013-11-13 16:18:00	10.04	9.596237	9.475693	9.514847	9.525894	9.457016	9.563522	9.457016	9.563522	9.590134	9.643417	9.563522	9.55748
"228011"	2013-11-13 16:20:00	10.05	9.569626	9.475662	9.553238	9.55098	9.457016	9.563522	9.470322	9.563522	9.630112	9.590134	9.563522	9.544937
"228012"	2013-11-13 16:22:00	10.04	9.595505	9.475662	9.59166	9.563522	9.470352	9.563522	9.457016	9.563522	9.603439	9.563522	9.563522	9.544937
"228013"	2013-11-13 16:24:00	10.03	9.569626	9.46312	9.568893	9.475693	9.498489	9.5392	9.550186	9.576828	9.643387	9.656754	9.603439	9.610764
"228014"	2013-11-13 16:26:00	10.03	9.582932	9.476425	9.569626	9.500778	9.457779	9.563522	9.457779	9.563522	9.576828	9.670059	9.590134	9.544937
"228015"	2013-11-13 16:28:00	10.03	9.582932	9.46312	9.542984	9.538406	9.444473	9.55098	9.483658	9.563522	9.563522	9.60347	9.576828	9.55748
"228016"	2013-11-13 16:30:00	10.03	9.569626	9.46312	9.55632	9.525864	9.457016	9.563522	9.457016	9.563522	9.563522	9.590134	9.576828	9.55748
"228017"	2013-11-13 16:32:00	10.03	9.569626	9.46312	9.55632	9.525864	9.457016	9.563522	9.457016	9.576828	9.563522	9.656754	9.60347	9.55748
"228018"	2013-11-13 16:34:00	10.03	9.569626	9.46312	9.529678	9.500778	9.497726	9.550949	9.471115	9.551712	9.590134	9.643417	9.590134	9.55748
"228019"	2013-11-13 16:36:00	10.03	9.569595	9.46312	9.489731	9.488235	9.444473	9.55101	9.457016	9.563583	9.6035	9.630112	9.6035	9.55748
"228020"	2013-11-13 16:38:00	10.03	9.569595	9.46312	9.476425	9.537674	9.4319	9.55101	9.457016	9.563583	9.590195	9.616806	9.576889	9.570786
"228021"	2013-11-13 16:40:00	10.02	9.569595	9.46312	9.554764	9.525864	9.457016	9.55098	9.457779	9.563522	9.563522	9.616806	9.590134	9.55748
"228022"	2013-11-13 16:42:00	10.02	9.569595	9.46312	9.554001	9.55098	9.444473	9.563522	9.457016	9.563522	9.563522	9.590134	9.563522	9.544937
"228023"	2013-11-13 16:44:00	10.03	9.569626	9.475632	9.541458	9.488205	9.457047	9.563522	9.483658	9.563522	9.616806	9.630112	9.563522	9.570816
"228024"	2013-11-13 16:46:00	10.03	9.569626	9.463058	9.515579	9.525864	9.444504	9.563522	9.470352	9.563522	9.563522	9.643417	9.576828	9.55748
"228025"	2013-11-13 16:48:00	10.02	9.569595	9.46312	9.593979	9.488235	9.457016	9.563583	9.457016	9.563583	9.576889	9.630112	9.576889	9.584122
"228026"	2013-11-13 16:50:00	10.04	9.569595	9.46312	9.542953	9.500778	9.445999	9.538467	9.496964	9.563583	9.590195	9.616806	9.576889	9.610764
"228027"	2013-11-13 16:52:00	10.03	9.569626	9.463058	9.528885	9.463058	9.431961	9.563522	9.496964	9.563522	9.590164	9.590164	9.563522	9.610733
"228028"	2013-11-13 16:54:00	10.02	9.609543	9.463058	9.555527	9.488205	9.420151	9.550949	9.457047	9.563522	9.563522	9.643417	9.563522	9.597458
"228029"	2013-11-13 16:56:00	10.03	9.569595	9.463058	9.55629	9.475632	9.512558	9.538437	9.523605	9.563583	9.630112	9.656754	9.670059	9.650681
"228030"	2013-11-13 16:58:00	10.02	9.569595	9.4897	9.542953	9.463058	9.435715	9.538437	9.536942	9.577621	9.590195	9.670059	9.563583	9.624039
"228031"	2013-11-13 17:00:00	10.02	9.569626	9.449814	9.475662	9.513321	9.445267	9.550949	9.510269	9.563522	9.603439	9.643387	9.590134	9.59819
"228032"	2013-11-13 17:02:00	10.02	9.569626	9.46312	9.568832	9.563522	9.457016	9.563522	9.457016	9.563522	9.563522	9.630081	9.563522	9.55748
"228033"	2013-11-13 17:04:00	10.02	9.569595	9.46312	9.55629	9.488235	9.484421	9.564316	9.483658	9.563583	9.563583	9.616837	9.590195	9.55748
"228034"	2013-11-13 17:06:00	10.02	9.569595	9.46312	9.529648	9.513351	9.407608	9.55101	9.471115	9.563583	9.563583	9.630112	9.603531	9.610733
"228035"	2013-11-13 17:08:00	10.02	9.569595	9.46312	9.542953	9.488235	9.460068	9.551041	9.471878	9.564316	9.643417	9.643417	9.616806	9.610733
"228036"	2013-11-13 17:10:00	10.02	9.569595	9.46312	9.503036	9.475693	9.445236	9.563583	9.444473	9.563583	9.6035	9.643417	9.643417	9.55748
"228037"	2013-11-13 17:12:00	10.02	9.569626	9.475693	9.555527	9.525864	9.431931	9.563522	9.457016	9.563522	9.576828	9.590134	9.563522	9.558243
"228038"	2013-11-13 17:14:00	10.02	9.569626	9.46312	9.502335	9.513321	9.457016	9.563522	9.483658	9.590134	9.563522	9.60347	9.576828	9.54567
"228039"	2013-11-13 17:16:00	10.03	9.55629	9.488235	9.488235	9.513351	9.457016	9.563583	9.457016	9.563583	9.576889	9.590195	9.563583	9.570816
"228040"	2013-11-13 17:18:00	10.02	9.58287	9.46312	9.51561	9.55101	9.483658	9.563583	9.457016	9.563583	9.576889	9.590195	9.576889	9.584122
"228041"	2013-11-13 17:20:00	10.02	9.55632	9.488235	9.540695	9.525864	9.457016	9.550186	9.457016	9.563522	9.563522	9.576828	9.563522	9.55748
"228042"	2013-11-13 17:22:00	10.03	9.569626	9.475693	9.514114	9.513321	9.457016	9.563522	9.457016	9.563522	9.563522	9.616806	9.563522	9.610764
"228043"	2013-11-13 17:24:00	10.03	9.569626	9.46312	9.55101	9.538467	9.444473	9.563583	9.457016	9.563583	9.563583	9.590195	9.563583	9.570816
"228044"	2013-11-13 17:26:00	10.02	9.569626	9.46312	9.526657	9.55101	9.457016	9.55101	9.457016	9.563583	9.590195	9.630112	9.563583	9.584122
"228045"	2013-11-13 17:28:00	10.03	9.569626	9.46312	9.51561	9.46312	9.444473	9.55098	9.457016	9.563522	9.590134	9.643417	9.563522	9.597427
"228046"	2013-11-13 17:30:00	10.04	9.569626	9.46312	9.569626	9.46312	9.395004	9.563522	9.471085	9.563522	9.590134	9.643417	9.590134	9.55748
"228047"	2013-11-13 17:32:00	10.03	9.569626	9.46312	9.582169	9.513321	9.472641	9.563522	9.496964	9.563522	9.576828	9.643387	9.563522	9.610733
"228048"	2013-11-13 17:34:00	10.03	9.569626	9.500778	9.514847	9.563522	9.483658	9.563522	9.483627	9.563522	9.563522	9.590134	9.590134	9.584122
"228049"	2013-11-13 17:36:00	10.03	9.569595	9.46312	9.542953	9.513321	9.458542	9.563583	9.483658	9.563583	9.6035	9.630112	9.563583	9.584091
"228050"	2013-11-13 17:38:00	10.03	9.569595	9.46312	9.488235	9.538437	9.445267	9.55101	9.496994	9.576889	9.576889	9.590195	9.590195	9.571548
"228051"	2013-11-13 17:40:00	10.03	9.569626	9.463058	9.542984	9.475601	9.420914	9.51329	9.497726	9.576828	9.60347	9.643417	9.576828	9.584122
"228052"	2013-11-13 17:42:00	10.03	9.569626	9.463058	9.542984	9.475601	9.431961	9.550949	9.510269	9.563522	9.60347	9.656754	9.616806	9.610733
"228053"	2013-11-13 17:44:00	10.03	9.569626	9.463058	9.515579	9.51329	9.483658	9.563522	9.470352	9.563522	9.576828	9.60347	9.563522	9.571548
"228054"	2013-11-13 17:46:00	10.05	9.569626	9.4897	9.582169	9.500748	9.484421	9.563522	9.457809	9.563522	9.590134	9.656754	9.60347	9.637344
"228055"	2013-11-13 17:48:00	10.03	9.569595	9.489731	9.569595	9.513321	9.48439	9.550949	9.483658	9.590134	9.616806	9.670059	9.630112	9.650681
"228056"	2013-11-13 17:50:00	10.04	9.569595	9.489731	9.582169	9.488235	9.498489	9.55098	9.470322	9.563522	9.563522	9.670059	9.630081	9.610764
"228057"	2013-11-13 17:52:00	10.03	9.569595	9.489731	9.542953	9.488235	9.48439	9.538406	9.510269	9.576828	9.576828	9.616806	9.60347	9.597427
"228058"	2013-11-13 17:54:00	10.04	9.569595	9.46312	9.52739	9.513321	9.471115	9.550949	9.483627	9.563522	9.563522	9.603439	9.576828	9.584122
"228059"	2013-11-13 17:56:00	10.05	9.569626	9.46312	9.569626	9.475662	9.524399	9.5392	9.538467	9.563583	9.616806	9.643478	9.616806	9.610733
"228060"	2013-11-13 17:58:00	10.04	9.569626	9.489761	9.569626	9.513351	9.471115	9.563583	9.496994	9.576889	9.576889	9.643478	9.563583	9.584122
"228061"	2013-11-13 18:00:00	10.04	9.569626	9.475693	9.594711	9.488235	9.485184	9.55098	9.5103	9.563522	9.590134	9.616806	9.576828	9.624039
"228062"	2013-11-13 18:02:00	10.05	9.569626	9.476425	9.569626	9.538406	9.457016	9.563522	9.510269	9.563522	9.603439	9.643417	9.590134	9.597427
"228063"	2013-11-13 18:04:00	10.04	9.569626	9.476456	9.569626	9.475693	9.445236	9.576889	9.483658	9.563583	9.576889	9.616806	9.563583	9.597458
"228064"	2013-11-13 18:06:00	10.05	9.582932	9.476456	9.569626	9.513321	9.5103	9.538467	9.536911	9.538467	9.616806	9.670059	9.576889	9.570816
"228065"	2013-11-13 18:08:00	10.04	9.569595	9.529648	9.582169	9.475662	9.420914	9.551712	9.511032	9.564285	9.590134	9.643417	9.576828	9.55748
"228066"	2013-11-13 18:10:00	10.03	9.569595	9.503036	9.569595	9.500748	9.447525	9.563522	9.496964	9.563522	9.576828	9.656754	9.590134	9.570816
"228067"	2013-11-13 18:12:00	10.04	9.569595	9.502304	9.55629	9.488235	9.457779	9.563583	9.470352	9.563583	9.576889	9.643417	9.590195	9.584091
"228068"	2013-11-13 18:14:00	10.05	9.569595	9.46312	9.582169	9.513321	9.445236	9.563583	9.536942	9.563583	9.576889	9.630112	9.590195	9.570786
"228069"	2013-11-13 18:16:00	10.06	9.569626	9.489761	9.594711	9.500809	9.470352	9.576889	9.483658	9.563583	9.590195	9.630112	9.576889	9.55748
"228070"	2013-11-13 18:18:00	10.05	9.569626	9.528915	9.569626	9.513351	9.445236	9.55101	9.5103	9.576889	9.6035	9.643417	9.6035	9.597458
"228071"	2013-11-13 18:20:00	10.04	9.569595	9.475693	9.554764	9.500778	9.444473	9.563583	9.483658	9.55101	9.6035	9.656754	9.6035	9.55748
"228072"	2013-11-13 18:22:00	10.04	9.569595	9.489731	9.594681	9.488235	9.470322	9.55101	9.457016	9.563583	9.590195	9.6035	9.563583	9.570816
"228073"	2013-11-13 18:24:00	10.05	9.569626	9.463058	9.568893	9.563522	9.431931	9.550949	9.470352	9.576828	9.590164	9.643417	9.603439	9.597427
"228074"	2013-11-13 18:26:00	10.04	9.582169	9.475632	9.594711	9.500748	9.470352	9.550949	9.483658	9.563522	9.563522	9.616806	9.616806	9.55748
"228075"	2013-11-13 18:28:00	10.05	9.569595	9.476425	9.569595	9.488235	9.445236	9.551041	9.483658	9.563583	9.590195	9.616806	9.6035	9.584091
"228076"	2013-11-13 18:30:00	10.06	9.569595	9.489731	9.581406	9.525131	9.457016	9.563583	9.457016	9.576889	9.576889	9.670059	9.590195	9.570786
"228077"	2013-11-13 18:32:00	10.06	9.569626	9.476425	9.582169	9.513321	9.44603	9.550949	9.444504	9.563522	9.576828	9.60347	9.60347	9.570816
"228078"	2013-11-13 18:34:00	10.06	9.569626	9.489761	9.594711	9.488235	9.485947	9.563522	9.445267	9.576828	9.590134	9.656754	9.576828	9.570816
"228079"	2013-11-13 18:36:00	10.05	9.596237	9.503067	9.582169	9.46312	9.406815	9.550949	9.484421	9.563522	9.616806	9.656754	9.576828	9.570816
"228080"	2013-11-13 18:38:00	10.06	9.569626	9.503067	9.55632	9.538406	9.470352	9.563522	9.444473	9.550949	9.576828	9.643417	9.616806	9.55748
"228081"	2013-11-13 18:40:00	10.06	9.60878	9.503036	9.582169	9.538437	9.471115	9.563522	9.483658	9.563522	9.576828	9.670059	9.630081	9.570816
"228082"	2013-11-13 18:42:00	10.06	9.582932	9.514847	9.607285	9.513321	9.511032	9.563522	9.48439	9.563522	9.590134	9.643417	9.590134	9.584122
"228083"	2013-11-13 18:44:00	10.06	9.569626	9.489731	9.569626	9.525864	9.445267	9.563522	9.470352	9.563522	9.590164	9.656754	9.630112	9.597427
"228084"	2013-11-13 18:46:00	10.06	9.569626	9.516403	9.582169	9.475662	9.473404	9.564285	9.550217	9.538406	9.656754	9.67009	9.576828	9.570816
"228085"	2013-11-13 18:48:00	10.06	9.569595	9.476425	9.582169	9.513321	9.445236	9.525894	9.470352	9.576889	9.616806	9.643417	9.6035	9.597397
"228086"	2013-11-13 18:50:00	10.06	9.569595	9.529648	9.569595	9.488235	9.496964	9.525894	9.496994	9.563583	9.563583	9.630112	9.576889	9.610733
"228087"	2013-11-13 18:52:00	10.06	9.569626	9.516373	9.569626	9.513321	9.457047	9.563522	9.457809	9.576828	9.563522	9.590164	9.590134	9.55748
"228088"	2013-11-13 18:54:00	10.06	9.569626	9.529678	9.569626	9.525864	9.470352	9.563522	9.457047	9.563522	9.563522	9.60347	9.590164	9.55748
"228089"	2013-11-13 18:56:00	10.06	9.569595	9.51561	9.582169	9.475693	9.457809	9.55101	9.457016	9.563583	9.55101	9.630112	9.6035	9.610764
"228090"	2013-11-13 18:58:00	10.06	9.569595	9.488998	9.619064	9.538467	9.470352	9.563583	9.457016	9.563583	9.576889	9.616806	9.563553	9.55748
"228091"	2013-11-13 19:00:00	10.06	9.582932	9.516403	9.607315	9.538406	9.470322	9.563522	9.457016	9.563522	9.563522	9.616806	9.590134	9.570816
"228092"	2013-11-13 19:02:00	10.06	9.569626	9.51561	9.594711	9.500748	9.457016	9.563522	9.457016	9.563522	9.563522	9.603439	9.576828	9.584122
"228093"	2013-11-13 19:04:00	10.06	9.596237	9.475693	9.582169	9.538406	9.470352	9.55098	9.470352	9.563522	9.576828	9.576828	9.563522	9.597427
"228094"	2013-11-13 19:06:00	10.06	9.569626	9.516403	9.582169	9.500778	9.431961	9.563522	9.457047	9.563522	9.563522	9.590134	9.563522	9.570816
"228095"	2013-11-13 19:08:00	10.05	9.582932	9.502335	9.581436	9.525864	9.457047	9.563522	9.457047	9.563522	9.563522	9.563522	9.563522	9.55748
"228096"	2013-11-13 19:10:00	10.05	9.609543	9.500778	9.617538	9.563522	9.470352	9.55098	9.457047	9.563522	9.563522	9.563522	9.563522	9.55748
"228097"	2013-11-13 19:12:00	10.06	9.582169	9.46312	9.569626	9.55098	9.496964	9.563522	9.470322	9.576828	9.563522	9.630112	9.576828	9.624039
"228098"	2013-11-13 19:14:00	10.06	9.569626	9.476425	9.607315	9.513321	9.483658	9.563522	9.457016	9.563522	9.563522	9.590134	9.590134	9.55748
"228099"	2013-11-13 19:16:00	10.05	9.569626	9.489761	9.569626	9.488235	9.511032	9.563522	9.523575	9.563522	9.576828	9.60347	9.576828	9.610733
"228100"	2013-11-13 19:18:00	10.06	9.569626	9.476425	9.607315	9.525864	9.457016	9.563522	9.470322	9.563522	9.563522	9.643417	9.563522	9.55748
"228101"	2013-11-13 19:20:00	10.05	9.58287	9.516373	9.55629	9.525864	9.470352	9.563583	9.496994	9.563583	9.563583	9.670059	9.6035	9.584122
"228102"	2013-11-13 19:22:00	10.05	9.569595	9.502335	9.582169	9.538437	9.471146	9.563583	9.470352	9.563583	9.590195	9.616806	9.576889	9.570816
"228103"	2013-11-13 19:24:00	10.06	9.569626	9.51561	9.569626	9.500778	9.471115	9.563583	9.496994	9.563583	9.563583	9.643478	9.563583	9.624069
"228104"	2013-11-13 19:26:00	10.06	9.569626	9.475693	9.57991	9.538467	9.457016	9.563583	9.457016	9.563583	9.563583	9.6035	9.563583	9.55748
"228105"	2013-11-13 19:28:00	10.05	9.582169	9.488235	9.57991	9.55098	9.457047	9.563522	9.457047	9.563522	9.563522	9.590164	9.576828	9.55748
"228106"	2013-11-13 19:30:00	10.05	9.594711	9.51329	9.631668	9.563522	9.457047	9.563522	9.457047	9.563522	9.563522	9.590164	9.563522	9.55748
"228107"	2013-11-13 19:32:00	10.05	9.582169	9.488235	9.593246	9.563522	9.457047	9.563522	9.457047	9.563522	9.563522	9.563522	9.563522	9.55748
"228108"	2013-11-13 19:34:00	10.05	9.569626	9.488235	9.607315	9.525864	9.457047	9.563522	9.457047	9.563522	9.563522	9.616806	9.590134	9.570816
"228109"	2013-11-13 19:36:00	10.05	9.569626	9.488998	9.619125	9.538406	9.457047	9.563522	9.457047	9.563522	9.590164	9.590134	9.563522	9.55748
"228110"	2013-11-13 19:38:00	10.05	9.582169	9.475693	9.554062	9.55098	9.457047	9.563522	9.457047	9.563522	9.563522	9.590164	9.60347	9.570816
"228111"	2013-11-13 19:40:00	10.05	9.569626	9.488235	9.593246	9.525864	9.457016	9.563522	9.457016	9.563522	9.563522	9.603439	9.563522	9.55748
"228112"	2013-11-13 19:42:00	10.05	9.569626	9.516403	9.594711	9.538406	9.471848	9.563522	9.457779	9.563522	9.563522	9.616806	9.563522	9.584122
"228113"	2013-11-13 19:44:00	10.05	9.569626	9.503067	9.569626	9.513321	9.470322	9.550949	9.470352	9.576828	9.590134	9.630112	9.590164	9.624069
"228114"	2013-11-13 19:46:00	10.05	9.569626	9.489761	9.581436	9.525864	9.483658	9.563522	9.484421	9.55098	9.576828	9.60347	9.576828	9.610733
"228115"	2013-11-13 19:48:00	10.05	9.569626	9.503067	9.580643	9.513321	9.470352	9.55098	9.496964	9.55098	9.563522	9.590134	9.576828	9.597427
"228116"	2013-11-13 19:50:00	10.04	9.569626	9.514114	9.607285	9.55098	9.457016	9.563522	9.470352	9.563522	9.563522	9.563522	9.563522	9.584122
"228117"	2013-11-13 19:52:00	10.05	9.569626	9.516403	9.57991	9.563583	9.470352	9.55101	9.483658	9.563583	9.576889	9.576889	9.576889	9.584122
"228118"	2013-11-13 19:54:00	10.05	9.569626	9.516403	9.569626	9.488235	9.460098	9.551041	9.483658	9.538467	9.590195	9.643478	9.616806	9.597458
"228119"	2013-11-13 19:56:00	10.05	9.569626	9.503067	9.55632	9.488235	9.431931	9.563583	9.470352	9.563583	9.563583	9.616806	9.563583	9.637375
"228120"	2013-11-13 19:58:00	10.05	9.569626	9.528915	9.582169	9.488235	9.445267	9.55101	9.457016	9.563583	9.590195	9.616806	9.6035	9.55748
"228121"	2013-11-13 20:00:00	10.05	9.569595	9.489731	9.569595	9.525864	9.470322	9.563522	9.470352	9.590164	9.590164	9.590134	9.563522	9.584122
"228122"	2013-11-13 20:02:00	10.05	9.569595	9.488998	9.554764	9.500778	9.457779	9.563522	9.457016	9.576828	9.576828	9.643417	9.590134	9.584122
"228123"	2013-11-13 20:04:00	10.04	9.569626	9.476425	9.580643	9.55101	9.457016	9.55101	9.457016	9.563583	9.563583	9.590195	9.576889	9.610733
"228124"	2013-11-13 20:06:00	10.04	9.569626	9.476425	9.555527	9.525894	9.470322	9.563583	9.457016	9.563583	9.576889	9.630112	9.590195	9.597397
"228125"	2013-11-13 20:08:00	10.04	9.569626	9.503036	9.569626	9.513351	9.471909	9.563583	9.483658	9.563583	9.576889	9.590195	9.590195	9.584122
"228126"	2013-11-13 20:10:00	10.04	9.569626	9.476425	9.582169	9.500809	9.445236	9.563583	9.483658	9.563583	9.6035	9.643478	9.616806	9.570816
"228127"	2013-11-13 20:12:00	10.05	9.569595	9.476425	9.607285	9.488205	9.431931	9.563522	9.483658	9.550949	9.563522	9.630081	9.603439	9.570816
"228128"	2013-11-13 20:14:00	10.05	9.569595	9.475632	9.604996	9.525833	9.457016	9.563522	9.457016	9.563522	9.576828	9.60347	9.576828	9.584122
"228129"	2013-11-13 20:16:00	10.04	9.569595	9.476425	9.554764	9.500778	9.445236	9.55098	9.470352	9.563522	9.60347	9.603439	9.576828	9.55748
"228130"	2013-11-13 20:18:00	10.05	9.569595	9.476425	9.569595	9.513321	9.444473	9.563522	9.470322	9.563522	9.590134	9.643417	9.563522	9.570816
"228131"	2013-11-13 20:20:00	10.04	9.569626	9.489761	9.594711	9.475693	9.484451	9.563583	9.471115	9.563583	9.590195	9.656784	9.630142	9.597427
"228132"	2013-11-13 20:22:00	10.05	9.569626	9.516403	9.55632	9.475693	9.446793	9.576889	9.49852	9.576889	9.656784	9.67009	9.669296	9.637375
"228133"	2013-11-13 20:24:00	10.04	9.569595	9.542953	9.569595	9.51329	9.498459	9.500748	9.510269	9.576828	9.616806	9.670059	9.643417	9.610733
"228134"	2013-11-13 20:26:00	10.05	9.569595	9.503006	9.569595	9.51329	9.510269	9.564255	9.457016	9.563522	9.576828	9.616806	9.576828	9.570786
"228135"	2013-11-13 20:28:00	10.05	9.569626	9.476425	9.55632	9.538467	9.470352	9.538467	9.470383	9.563583	9.590195	9.643478	9.590195	9.6241
"228136"	2013-11-13 20:30:00	10.05	9.569626	9.503036	9.569626	9.513351	9.445267	9.563583	9.496994	9.563583	9.590195	9.67009	9.669357	9.610764
"228137"	2013-11-13 20:32:00	10.05	9.569626	9.516403	9.569626	9.46312	9.447525	9.564285	9.511032	9.576828	9.656754	9.643387	9.590164	9.597427
"228138"	2013-11-13 20:34:00	10.04	9.569626	9.476425	9.582169	9.475693	9.460098	9.550949	9.470352	9.563522	9.603439	9.656754	9.656754	9.637375
"228139"	2013-11-13 20:36:00	10.05	9.569595	9.542953	9.582169	9.463058	9.434189	9.527359	9.499252	9.576828	9.643417	9.670059	9.643387	9.597427
"228140"	2013-11-13 20:38:00	10.05	9.569595	9.542953	9.582169	9.475632	9.459335	9.539169	9.47261	9.563522	9.616806	9.670059	9.669296	9.610733
"228141"	2013-11-13 20:40:00	10.05	9.569595	9.55629	9.569595	9.475662	9.460831	9.525925	9.49852	9.55101	9.6035	9.670059	9.616806	9.610764
"228142"	2013-11-13 20:42:00	10.06	9.569595	9.489731	9.582169	9.475662	9.432693	9.563583	9.470383	9.563583	9.6035	9.643417	9.656754	9.597458
"228143"	2013-11-13 20:44:00	10.04	9.569626	9.542984	9.569626	9.488235	9.460861	9.55098	9.523575	9.564285	9.643387	9.670059	9.669296	9.597458
"228144"	2013-11-13 20:46:00	10.04	9.569626	9.55632	9.569626	9.488235	9.473373	9.525864	9.484421	9.551712	9.590134	9.656754	9.643387	9.584122
"228145"	2013-11-13 20:48:00	10.04	9.569626	9.489761	9.582169	9.525864	9.47261	9.525864	9.483658	9.563522	9.563522	9.630112	9.576828	9.624069
"228146"	2013-11-13 20:50:00	10.03	9.569626	9.489761	9.569626	9.488205	9.445999	9.563522	9.496964	9.563522	9.563522	9.656754	9.60347	9.637344
"228147"	2013-11-13 20:52:00	10.04	9.569626	9.46312	9.568893	9.475662	9.483658	9.563522	9.470322	9.563522	9.576828	9.643417	9.563522	9.624069
"228148"	2013-11-13 20:54:00	10.04	9.569626	9.489761	9.593979	9.538406	9.457016	9.563522	9.457016	9.563522	9.563522	9.60347	9.576828	9.597427
"228149"	2013-11-13 20:56:00	10.04	9.569595	9.488937	9.542191	9.51329	9.483658	9.563522	9.457016	9.576828	9.563522	9.630081	9.590164	9.637375
"228150"	2013-11-13 20:58:00	10.05	9.569595	9.475601	9.55629	9.550949	9.444473	9.563522	9.457016	9.563522	9.576828	9.616806	9.590134	9.597427
"228151"	2013-11-13 21:00:00	10.04	9.569626	9.488235	9.541458	9.538437	9.457016	9.563522	9.457016	9.563522	9.563522	9.616806	9.576828	9.584122
"228152"	2013-11-13 21:02:00	10.04	9.569626	9.475693	9.567337	9.525864	9.457016	9.563522	9.470322	9.563522	9.563522	9.590134	9.576828	9.584122
"228153"	2013-11-13 21:04:00	10.03	9.569626	9.46312	9.528183	9.513351	9.457016	9.563522	9.470322	9.563522	9.590164	9.590134	9.590134	9.55748
"228154"	2013-11-13 21:06:00	10.03	9.569626	9.46312	9.55632	9.488235	9.459335	9.525864	9.510269	9.55098	9.590897	9.67009	9.630112	9.584122
"228155"	2013-11-13 21:08:00	10.03	9.569595	9.476395	9.55629	9.500748	9.445999	9.538406	9.445999	9.576828	9.563522	9.643417	9.643417	9.570816
"228156"	2013-11-13 21:10:00	10.04	9.569595	9.463058	9.593185	9.55098	9.444504	9.563522	9.457047	9.563522	9.576828	9.603439	9.576828	9.584122
"228157"	2013-11-13 21:12:00	10.04	9.582169	9.463058	9.50148	9.538406	9.457016	9.563522	9.457016	9.563522	9.563522	9.656754	9.590164	9.584122
"228158"	2013-11-13 21:14:00	10.04	9.569595	9.488205	9.580643	9.525833	9.457016	9.563522	9.457779	9.563522	9.563522	9.60347	9.576828	9.597427
"228159"	2013-11-13 21:16:00	10.04	9.569626	9.528915	9.567337	9.538406	9.457779	9.563522	9.457016	9.563522	9.576828	9.656754	9.616806	9.597427
"228160"	2013-11-13 21:18:00	10.03	9.569626	9.488235	9.577621	9.550949	9.457016	9.563522	9.470322	9.563522	9.576828	9.643417	9.630081	9.55748
"228161"	2013-11-13 21:20:00	10.03	9.569595	9.475662	9.594681	9.525894	9.445999	9.563583	9.483658	9.563583	9.576889	9.616806	9.616806	9.584122
"228162"	2013-11-13 21:22:00	10.04	9.569595	9.516373	9.582169	9.513351	9.445999	9.563583	9.496964	9.563583	9.563583	9.576889	9.576889	9.610733
"228163"	2013-11-13 21:24:00	10.02	9.569595	9.502335	9.569595	9.488235	9.497757	9.563583	9.483658	9.563583	9.563583	9.563583	9.576889	9.570816
"228164"	2013-11-13 21:26:00	10.04	9.569595	9.46312	9.581406	9.525894	9.459335	9.563583	9.483658	9.563583	9.563583	9.590195	9.576889	9.570816
"228165"	2013-11-13 21:28:00	10.04	9.569626	9.475693	9.580643	9.538406	9.444473	9.563522	9.457016	9.563522	9.563522	9.616806	9.60347	9.55748
"228166"	2013-11-13 21:30:00	10.04	9.569626	9.46312	9.581436	9.500015	9.431931	9.563522	9.470322	9.563522	9.563522	9.616806	9.616043	9.597427
"228167"	2013-11-13 21:32:00	10.04	9.569595	9.463058	9.568802	9.500748	9.446762	9.525864	9.484421	9.563522	9.563522	9.630081	9.616806	9.597458
"228168"	2013-11-13 21:34:00	10.04	9.569595	9.463058	9.554764	9.475632	9.510269	9.55098	9.457047	9.55098	9.563522	9.616806	9.60347	9.597458
"228169"	2013-11-13 21:36:00	10.04	9.569595	9.46312	9.569595	9.525864	9.457016	9.563522	9.510269	9.563522	9.563522	9.616806	9.590134	9.610733
"228170"	2013-11-13 21:38:00	10.04	9.569595	9.488235	9.554764	9.513321	9.457016	9.563522	9.496964	9.563522	9.563522	9.60347	9.60347	9.610733
"228171"	2013-11-13 21:40:00	10.02	9.569595	9.463058	9.582169	9.500748	9.458572	9.563522	9.470352	9.563522	9.563522	9.603439	9.590134	9.570816
"228172"	2013-11-13 21:42:00	10.03	9.569595	9.476395	9.554764	9.488205	9.457809	9.563522	9.457809	9.563522	9.563522	9.590134	9.563522	9.570816
"228173"	2013-11-13 21:44:00	10.03	9.569595	9.488205	9.581406	9.500748	9.444504	9.55098	9.470352	9.563522	9.563522	9.616806	9.563522	9.597458
"228174"	2013-11-13 21:46:00	10.04	9.569595	9.476425	9.569595	9.525833	9.444504	9.563522	9.457047	9.563522	9.563522	9.563522	9.563522	9.584122
"228175"	2013-11-13 21:48:00	10.04	9.569595	9.476425	9.569595	9.500748	9.407578	9.525864	9.457016	9.563522	9.576828	9.60347	9.60347	9.624039
"228176"	2013-11-13 21:50:00	10.04	9.569595	9.463058	9.554733	9.51329	9.445206	9.576828	9.470322	9.563522	9.563522	9.590134	9.576828	9.624039
"228177"	2013-11-13 21:52:00	10.03	9.569626	9.46312	9.555527	9.488235	9.457016	9.563522	9.457016	9.563522	9.563522	9.563522	9.563522	9.55748
"228178"	2013-11-13 21:54:00	10.03	9.569626	9.476456	9.529678	9.500778	9.431931	9.550949	9.457016	9.563522	9.563522	9.643387	9.563522	9.570816
"228179"	2013-11-13 21:56:00	10.03	9.569595	9.46312	9.55629	9.513321	9.431931	9.55098	9.431931	9.563522	9.576828	9.616806	9.576828	9.570816
"228180"	2013-11-13 21:58:00	10.04	9.569595	9.476425	9.55629	9.475662	9.420914	9.525864	9.470352	9.563522	9.590134	9.643417	9.590134	9.55748
"228181"	2013-11-13 22:00:00	10.03	9.569626	9.476425	9.569626	9.488235	9.408371	9.550949	9.470322	9.563522	9.563522	9.576828	9.589401	9.610733
"228182"	2013-11-13 22:02:00	10.03	9.569626	9.476425	9.542984	9.525864	9.458542	9.563522	9.511032	9.563522	9.576828	9.643387	9.590134	9.637375
"228183"	2013-11-13 22:04:00	10.03	9.569595	9.46312	9.55629	9.475662	9.420883	9.525864	9.496964	9.563522	9.563522	9.616806	9.616806	9.55748
"228184"	2013-11-13 22:06:00	10.04	9.569595	9.529648	9.569595	9.475662	9.448288	9.525864	9.524338	9.576828	9.604233	9.670059	9.669296	9.650681
"228185"	2013-11-13 22:08:00	10.04	9.569595	9.55629	9.569595	9.475601	9.448288	9.550949	9.445236	9.563522	9.590134	9.630112	9.616806	9.610733
"228186"	2013-11-13 22:10:00	10.03	9.569595	9.476425	9.594681	9.475632	9.446732	9.526596	9.483658	9.550949	9.60347	9.630081	9.616806	9.597458
"228187"	2013-11-13 22:12:00	10.03	9.569595	9.476395	9.542953	9.475632	9.474136	9.563522	9.445999	9.563522	9.576828	9.670059	9.590134	9.570786
"228188"	2013-11-13 22:14:00	10	9.569595	9.463058	9.582169	9.488205	9.445999	9.526596	9.485153	9.564255	9.630081	9.656754	9.576828	9.597427
"228189"	2013-11-13 22:16:00	10.01	9.569626	9.449814	9.569626	9.475662	9.445999	9.538437	9.470352	9.590164	9.57756	9.682632	9.656754	9.650681
"228190"	2013-11-13 22:18:00	9.99	9.569626	9.46312	9.569626	9.476425	9.47493	9.500778	9.485947	9.564285	9.590134	9.656754	9.60347	9.624039
"228191"	2013-11-13 22:20:00	10	9.529678	9.46312	9.476425	9.46312	9.419388	9.563522	9.510269	9.576828	9.563522	9.630112	9.590134	9.624039
"228192"	2013-11-13 22:22:00	10.03	9.569626	9.46312	9.475662	9.46312	9.444473	9.538406	9.471878	9.55098	9.590134	9.630081	9.590134	9.597397
"228193"	2013-11-13 22:24:00	9.99	9.569595	9.46312	9.582169	9.488235	9.42012	9.525864	9.511032	9.563522	9.630112	9.670059	9.616806	9.610733
"228194"	2013-11-13 22:26:00	9.99	9.569595	9.46312	9.476425	9.46312	9.446762	9.55098	9.498489	9.550949	9.590164	9.656754	9.60347	9.637375
"228195"	2013-11-13 22:28:00	10	9.569626	9.46312	9.46312	9.475693	9.44603	9.538467	9.470322	9.55101	9.616806	9.67009	9.616806	9.610764
"228196"	2013-11-13 22:30:00	10.01	9.55632	9.488235	9.488235	9.459335	9.444473	9.563583	9.470352	9.563583	9.563583	9.656784	9.590195	9.584122
"228197"	2013-11-13 22:32:00	10.02	9.569626	9.46312	9.488998	9.488235	9.419388	9.563583	9.457016	9.563583	9.563583	9.67009	9.616806	9.624069
"228198"	2013-11-13 22:34:00	10.02	9.569626	9.476425	9.503036	9.488235	9.445236	9.55101	9.457016	9.563583	9.563583	9.630142	9.590195	9.610733
"228199"	2013-11-13 22:36:00	10.03	9.569626	9.476425	9.55632	9.46312	9.406815	9.525894	9.419388	9.55101	9.6035	9.6035	9.590195	9.584122
"228200"	2013-11-13 22:38:00	10.03	9.569626	9.489731	9.528915	9.500809	9.444504	9.55101	9.470352	9.563583	9.563583	9.6035	9.576889	9.55748
"228201"	2013-11-13 22:40:00	10.03	9.569626	9.475693	9.51564	9.513321	9.431931	9.563583	9.471085	9.563583	9.590195	9.643478	9.6035	9.637375
"228202"	2013-11-13 22:42:00	10.02	9.569626	9.46312	9.55632	9.488235	9.457779	9.563583	9.483658	9.55101	9.563583	9.6035	9.576889	9.624039
"228203"	2013-11-13 22:44:00	10.02	9.569626	9.46312	9.476425	9.475662	9.445999	9.53923	9.496964	9.563583	9.576889	9.6035	9.590195	9.650681
"228204"	2013-11-13 22:46:00	10.01	9.569626	9.46312	9.542984	9.475693	9.431931	9.563583	9.483658	9.563583	9.576889	9.590195	9.630142	9.610733
"228205"	2013-11-13 22:48:00	10.03	9.569595	9.475662	9.528915	9.538467	9.457047	9.563583	9.457047	9.563583	9.576889	9.630112	9.576889	9.650681
"228206"	2013-11-13 22:50:00	10.04	9.569595	9.476425	9.569595	9.46312	9.460831	9.513321	9.485947	9.576889	9.576889	9.630112	9.576889	9.597427
"228207"	2013-11-13 22:52:00	10.01	9.569626	9.476425	9.55632	9.525864	9.431931	9.550949	9.471115	9.563522	9.576828	9.590134	9.563522	9.624069
"228208"	2013-11-13 22:54:00	10.03	9.569626	9.489761	9.55632	9.488205	9.472641	9.55098	9.484421	9.576828	9.590164	9.590164	9.576828	9.597427
"228209"	2013-11-13 22:56:00	10.03	9.569626	9.489731	9.582169	9.46312	9.420914	9.538406	9.457779	9.563522	9.563522	9.603439	9.563522	9.55748
"228210"	2013-11-13 22:58:00	10.01	9.569626	9.489731	9.569626	9.475693	9.485184	9.563522	9.470352	9.563522	9.576828	9.643417	9.590134	9.570816
"228211"	2013-11-13 23:00:00	10.01	9.569626	9.463058	9.529648	9.500748	9.419357	9.563522	9.470322	9.563522	9.563522	9.616806	9.590134	9.55748
"228212"	2013-11-13 23:02:00	10.03	9.569626	9.463058	9.526627	9.525833	9.432693	9.563522	9.471085	9.563522	9.563522	9.643387	9.590134	9.610733
"228213"	2013-11-13 23:04:00	10.04	9.569595	9.488937	9.594681	9.488205	9.459274	9.550949	9.470352	9.563522	9.563522	9.576828	9.563522	9.610733
"228214"	2013-11-13 23:06:00	10.04	9.569595	9.463058	9.567307	9.51329	9.432693	9.550949	9.457016	9.563522	9.576828	9.60347	9.563522	9.55748
"228215"	2013-11-13 23:08:00	10.05	9.569626	9.476425	9.56813	9.488235	9.483658	9.551041	9.483658	9.576889	9.563583	9.616837	9.576889	9.570816
"228216"	2013-11-13 23:10:00	10.05	9.569626	9.46312	9.529678	9.513351	9.445236	9.563583	9.483658	9.563583	9.563583	9.576889	9.563583	9.610764
"228217"	2013-11-13 23:12:00	10.02	9.569626	9.476425	9.569626	9.46312	9.459305	9.513321	9.510269	9.550949	9.576828	9.630112	9.563522	9.570816
"228218"	2013-11-13 23:14:00	10.03	9.569626	9.46312	9.554794	9.525864	9.471085	9.563522	9.457016	9.576828	9.563522	9.603439	9.576828	9.584122
"228219"	2013-11-13 23:16:00	10.01	9.569626	9.488235	9.592422	9.538437	9.457016	9.563522	9.457016	9.563522	9.563522	9.576828	9.563522	9.55748
"228220"	2013-11-13 23:18:00	10.03	9.569626	9.488235	9.566574	9.525864	9.457016	9.563522	9.457016	9.563522	9.576828	9.576828	9.563522	9.55748
"228221"	2013-11-13 23:20:00	10.03	9.582169	9.476425	9.568832	9.500778	9.457016	9.563522	9.457016	9.563522	9.563522	9.563522	9.563522	9.570786
"228222"	2013-11-13 23:22:00	10.04	9.569626	9.500778	9.553238	9.538406	9.457779	9.563522	9.457016	9.563522	9.563522	9.576828	9.563522	9.55748
"228223"	2013-11-13 23:24:00	10.03	9.582169	9.475662	9.555527	9.500778	9.457016	9.563522	9.457016	9.563522	9.563522	9.590164	9.563522	9.570816
"228224"	2013-11-13 23:26:00	10.01	9.569626	9.46312	9.566544	9.525864	9.457016	9.563522	9.470352	9.563522	9.563522	9.590164	9.563522	9.624069
"228225"	2013-11-13 23:28:00	10.01	9.569626	9.475662	9.502335	9.525894	9.444473	9.563583	9.457016	9.563583	9.563583	9.590195	9.590195	9.55751
"228226"	2013-11-13 23:30:00	10.01	9.569626	9.46312	9.516403	9.488235	9.419388	9.55101	9.470352	9.563583	9.563583	9.630112	9.590195	9.597427
"228227"	2013-11-13 23:32:00	10.03	9.569595	9.46312	9.55629	9.538437	9.445267	9.563583	9.457047	9.563583	9.563583	9.630112	9.563583	9.610764
"228228"	2013-11-13 23:34:00	10.04	9.569595	9.46312	9.5681	9.488235	9.395065	9.563583	9.457047	9.55101	9.563583	9.576889	9.563583	9.597458
"228229"	2013-11-13 23:36:00	10.02	9.569626	9.475693	9.488998	9.525894	9.431961	9.563583	9.457047	9.55101	9.576889	9.616806	9.576889	9.597427
"228230"	2013-11-13 23:38:00	10	9.569626	9.475693	9.46312	9.475662	9.419418	9.538467	9.497757	9.563583	9.576889	9.643478	9.576889	9.610764
"228231"	2013-11-13 23:40:00	10.03	9.542984	9.449814	9.488235	9.474167	9.444504	9.563583	9.457047	9.563583	9.563583	9.590195	9.563583	9.597427
"228232"	2013-11-13 23:42:00	10.03	9.594711	9.449814	9.514114	9.484451	9.457047	9.523605	9.457047	9.563583	9.576889	9.603531	9.563583	9.570816
"228233"	2013-11-13 23:44:00	10.03	9.569626	9.449814	9.488998	9.513321	9.444473	9.563522	9.457016	9.563522	9.576828	9.643417	9.563522	9.597427
"228234"	2013-11-13 23:46:00	10.01	9.569626	9.489761	9.555527	9.513321	9.457809	9.563522	9.457016	9.563522	9.563522	9.590164	9.563522	9.55748
"228235"	2013-11-13 23:48:00	10.01	9.569626	9.488235	9.539963	9.538406	9.457016	9.563522	9.457016	9.563522	9.563522	9.590134	9.563522	9.55748
"228236"	2013-11-13 23:50:00	10.02	9.569626	9.46312	9.513321	9.538406	9.444473	9.550949	9.457016	9.563522	9.563522	9.60347	9.550217	9.55748
"228237"	2013-11-13 23:52:00	10.03	9.582169	9.475632	9.501511	9.537643	9.457016	9.563522	9.457016	9.563522	9.563522	9.563522	9.563522	9.584122
"228238"	2013-11-13 23:54:00	10.02	9.569595	9.423141	9.538406	9.563522	9.444473	9.53688	9.457016	9.563522	9.563522	9.576828	9.563522	9.55748
"228239"	2013-11-13 23:56:00	10	9.594711	9.487473	9.501541	9.538437	9.457016	9.550247	9.457016	9.563583	9.563583	9.563583	9.550247	9.55748
"228240"	2013-11-13 23:58:00	10.01	9.569626	9.383255	9.500046	9.431931	9.457016	9.484421	9.457016	9.576889	9.550247	9.576889	9.576889	9.544174
"228241"	2013-11-14 00:00:00	9.98	9.569595	9.369919	9.474899	9.432693	9.457016	9.563522	9.457016	9.563522	9.563522	9.563522	9.563522	9.55748
"228242"	2013-11-14 00:02:00	10.01	9.476395	9.369919	9.488205	9.419357	9.457016	9.457016	9.457016	9.470352	9.496964	9.563522	9.563522	9.544144
"228243"	2013-11-14 00:04:00	10.03	9.569626	9.475693	9.553268	9.431961	9.457047	9.457047	9.457047	9.483658	9.536942	9.563583	9.563583	9.544174
"228244"	2013-11-14 00:06:00	10.04	9.569626	9.475662	9.581436	9.512589	9.457047	9.563583	9.457047	9.563583	9.563583	9.563583	9.563583	9.544174
"228245"	2013-11-14 00:08:00	10.01	9.569626	9.46312	9.554794	9.538406	9.457016	9.563522	9.470322	9.563522	9.563522	9.576828	9.576828	9.610733
"228246"	2013-11-14 00:10:00	9.99	9.569626	9.475662	9.516403	9.513321	9.457016	9.563522	9.457016	9.563522	9.563522	9.576828	9.563522	9.570816
"228247"	2013-11-14 00:12:00	9.98	9.502335	9.409103	9.488235	9.538406	9.4319	9.563522	9.470322	9.563522	9.563522	9.576828	9.563522	9.584122
"228248"	2013-11-14 00:14:00	10	9.529678	9.396561	9.474899	9.457779	9.457016	9.563522	9.457016	9.563522	9.563522	9.563522	9.563522	9.530869
"228249"	2013-11-14 00:16:00	10.01	9.529678	9.46312	9.46312	9.459305	9.457016	9.511032	9.457016	9.53688	9.563522	9.576828	9.576065	9.584122
"228250"	2013-11-14 00:18:00	10.02	9.569626	9.46312	9.516403	9.46312	9.419388	9.563522	9.470322	9.563522	9.563522	9.616806	9.590134	9.584122
"228251"	2013-11-14 00:20:00	10.01	9.569626	9.46312	9.476425	9.500778	9.38179	9.513351	9.444504	9.538437	9.563583	9.616806	9.576889	9.584122
"228252"	2013-11-14 00:22:00	10.01	9.569626	9.46312	9.542984	9.46312	9.406876	9.513321	9.420181	9.563583	9.563583	9.616806	9.576126	9.570816
"228253"	2013-11-14 00:24:00	10.02	9.569626	9.46312	9.489761	9.513321	9.431961	9.563583	9.457047	9.563583	9.563583	9.563583	9.563583	9.464249
"228254"	2013-11-14 00:26:00	10.01	9.569626	9.475693	9.51561	9.500809	9.470352	9.563583	9.470352	9.563583	9.563583	9.576889	9.563583	9.530869
"228255"	2013-11-14 00:28:00	9.99	9.569626	9.46312	9.488998	9.488235	9.444473	9.563522	9.457016	9.563522	9.563522	9.576828	9.563522	9.544174
"228256"	2013-11-14 00:30:00	10.01	9.55632	9.46312	9.502335	9.513321	9.431931	9.550949	9.457016	9.563522	9.563522	9.563522	9.563522	9.544174
"228257"	2013-11-14 00:32:00	10.02	9.569626	9.46312	9.476425	9.475693	9.394272	9.538437	9.457016	9.563522	9.563522	9.563522	9.563522	9.530838
"228258"	2013-11-14 00:34:00	10.01	9.569626	9.46312	9.555527	9.488235	9.445236	9.538437	9.457016	9.563522	9.576828	9.60347	9.590134	9.544174
"228259"	2013-11-14 00:36:00	10.02	9.569626	9.488235	9.514847	9.538437	9.444473	9.563522	9.457016	9.563522	9.563522	9.563522	9.563522	9.55748
"228260"	2013-11-14 00:38:00	10.02	9.582169	9.46312	9.51561	9.525864	9.444473	9.563522	9.457016	9.563522	9.53688	9.576828	9.576828	9.55748
"228261"	2013-11-14 00:40:00	10.02	9.582169	9.46312	9.488235	9.523636	9.457047	9.523636	9.457047	9.523636	9.536942	9.550247	9.563583	9.464249
"228262"	2013-11-14 00:42:00	10.01	9.581436	9.500809	9.5392	9.497757	9.457047	9.457047	9.457047	9.470352	9.536942	9.457047	9.457047	9.450943
"228263"	2013-11-14 00:44:00	10.01	9.582169	9.488235	9.500778	9.525131	9.457016	9.496964	9.457016	9.457016	9.5103	9.510269	9.457016	9.450943
"228264"	2013-11-14 00:46:00	10	9.569595	9.475693	9.500809	9.432693	9.417068	9.404526	9.310562	9.457016	9.457016	9.457016	9.469589	9.450943
"228265"	2013-11-14 00:48:00	9.98	9.55629	9.356674	9.38179	9.419418	9.351273	9.444504	9.363846	9.457047	9.457047	9.457047	9.483658	9.437607
"228266"	2013-11-14 00:50:00	9.96	9.489731	9.369247	9.38176	9.39357	9.377121	9.444504	9.390488	9.457047	9.457047	9.457047	9.470352	9.450943
"228267"	2013-11-14 00:52:00	9.98	9.529678	9.356674	9.38179	9.406876	9.457047	9.457047	9.457047	9.457047	9.457047	9.523636	9.457047	9.450943
"228268"	2013-11-14 00:54:00	9.97	9.503067	9.42244	9.38179	9.406876	9.444504	9.470352	9.457047	9.457047	9.457047	9.483658	9.470352	9.450943
"228269"	2013-11-14 00:56:00	9.98	9.503036	9.381729	9.487473	9.406845	9.457047	9.457047	9.457047	9.457047	9.5103	9.523605	9.470383	9.450943
"228270"	2013-11-14 00:58:00	9.98	9.475662	9.369186	9.524368	9.444504	9.457047	9.457047	9.457047	9.457047	9.483658	9.470352	9.457047	9.450943
"228271"	2013-11-14 01:00:00	9.98	9.55629	9.356613	9.462326	9.406784	9.457016	9.431931	9.457016	9.457016	9.483658	9.483627	9.483658	9.437576
"228272"	2013-11-14 01:02:00	9.98	9.542953	9.436447	9.463058	9.394272	9.419357	9.470322	9.457016	9.457016	9.457016	9.457016	9.510269	9.450882
"228273"	2013-11-14 01:04:00	9.98	9.516403	9.394333	9.500809	9.431961	9.457047	9.444504	9.457047	9.457047	9.483658	9.563583	9.550247	9.450943
"228274"	2013-11-14 01:06:00	9.99	9.569626	9.36998	9.474167	9.444504	9.457047	9.457047	9.457047	9.470352	9.457047	9.523605	9.523605	9.490891
"228275"	2013-11-14 01:08:00	9.98	9.542984	9.409866	9.46312	9.381729	9.431961	9.471115	9.457047	9.470352	9.496994	9.523636	9.563583	9.450943
"228276"	2013-11-14 01:10:00	10	9.502335	9.396591	9.488235	9.431961	9.457047	9.550247	9.457047	9.457047	9.496994	9.523636	9.496994	9.477554
"228277"	2013-11-14 01:12:00	9.97	9.569595	9.423141	9.488205	9.419388	9.444473	9.457779	9.457016	9.457016	9.510269	9.563522	9.496964	9.477524
"228278"	2013-11-14 01:14:00	9.96	9.55629	9.421616	9.488205	9.381729	9.444473	9.457016	9.457016	9.483627	9.510269	9.563522	9.510269	9.450882
"228279"	2013-11-14 01:16:00	9.96	9.476425	9.369217	9.46312	9.38176	9.444504	9.470352	9.457047	9.457047	9.523605	9.563583	9.5103	9.450943
"228280"	2013-11-14 01:18:00	9.96	9.46312	9.369247	9.474167	9.444504	9.457047	9.457047	9.457047	9.483658	9.470383	9.563583	9.523605	9.450943
"228281"	2013-11-14 01:20:00	9.96	9.475662	9.356674	9.488235	9.406876	9.457047	9.470352	9.457047	9.470352	9.483658	9.5103	9.483658	9.450943
"228282"	2013-11-14 01:22:00	9.98	9.488235	9.38179	9.459335	9.444504	9.457047	9.444504	9.457047	9.470352	9.5103	9.483658	9.470383	9.450943
"228283"	2013-11-14 01:24:00	9.97	9.46312	9.394302	9.485184	9.457047	9.457047	9.457047	9.457047	9.457047	9.457047	9.536942	9.470352	9.450943
"228284"	2013-11-14 01:26:00	9.96	9.542984	9.395065	9.500778	9.444504	9.457047	9.470352	9.457047	9.457047	9.457047	9.523636	9.496994	9.464249
"228285"	2013-11-14 01:28:00	9.97	9.55629	9.449753	9.51329	9.420883	9.457016	9.470352	9.457016	9.470322	9.523575	9.563522	9.550186	9.450882
"228286"	2013-11-14 01:30:00	9.95	9.516342	9.369919	9.475632	9.419388	9.457016	9.458542	9.457016	9.470352	9.483658	9.563522	9.457016	9.450882
"228287"	2013-11-14 01:32:00	9.97	9.46312	9.356613	9.46312	9.449051	9.406815	9.457016	9.457016	9.510269	9.523575	9.536911	9.523575	9.450943
"228288"	2013-11-14 01:34:00	9.98	9.489731	9.356613	9.48671	9.458542	9.457016	9.470322	9.457016	9.457016	9.496964	9.563522	9.550186	9.450943
"228289"	2013-11-14 01:36:00	10	9.569626	9.488235	9.488235	9.394272	9.419357	9.483658	9.444473	9.496933	9.523575	9.563522	9.576065	9.477554
"228290"	2013-11-14 01:38:00	9.98	9.569626	9.449814	9.46312	9.395035	9.457016	9.523575	9.457016	9.523575	9.563522	9.563522	9.563522	9.544174
"228291"	2013-11-14 01:40:00	9.99	9.569595	9.383224	9.51329	9.485184	9.444473	9.525101	9.457016	9.53688	9.563522	9.563522	9.550186	9.464218
"228292"	2013-11-14 01:42:00	10	9.569595	9.463058	9.475632	9.499252	9.4319	9.53688	9.457016	9.563522	9.563522	9.563522	9.550186	9.530838
"228293"	2013-11-14 01:44:00	10	9.594711	9.46312	9.475693	9.525894	9.444504	9.550247	9.457047	9.550247	9.563583	9.563583	9.550278	9.544174
"228294"	2013-11-14 01:46:00	9.98	9.569626	9.46312	9.503067	9.475693	9.444504	9.55101	9.457047	9.563583	9.563583	9.563583	9.563583	9.464249
"228295"	2013-11-14 01:48:00	9.99	9.569595	9.423141	9.554733	9.500717	9.431931	9.563522	9.457016	9.563522	9.563522	9.563522	9.563522	9.49086
"228296"	2013-11-14 01:50:00	9.98	9.529617	9.463058	9.476425	9.475632	9.406815	9.538406	9.445206	9.550949	9.563522	9.563522	9.601212	9.450882
"228297"	2013-11-14 01:52:00	9.99	9.542953	9.46312	9.46312	9.461594	9.4319	9.563522	9.457016	9.563522	9.576828	9.563522	9.563522	9.464218
"228298"	2013-11-14 01:54:00	9.98	9.55629	9.436478	9.476425	9.409134	9.444473	9.538437	9.457016	9.563522	9.563522	9.563522	9.588669	9.477524
"228299"	2013-11-14 01:56:00	9.98	9.569595	9.46312	9.52739	9.488235	9.444473	9.563522	9.444473	9.563522	9.563522	9.563522	9.563522	9.477554
"228300"	2013-11-14 01:58:00	10	9.476425	9.369919	9.461594	9.513321	9.457016	9.550186	9.457016	9.550186	9.563522	9.563522	9.563522	9.450943
"228301"	2013-11-14 02:00:00	9.97	9.489731	9.487473	9.513351	9.44603	9.394302	9.563583	9.457047	9.563583	9.550247	9.563583	9.563583	9.450943
"228302"	2013-11-14 02:02:00	9.97	9.568832	9.461594	9.526657	9.525864	9.457047	9.524368	9.457047	9.550247	9.563583	9.550247	9.563583	9.450943
"228303"	2013-11-14 02:04:00	9.99	9.476425	9.46312	9.488235	9.473404	9.457047	9.536942	9.457047	9.563583	9.563583	9.563583	9.563583	9.450882
"228304"	2013-11-14 02:06:00	9.97	9.594711	9.488235	9.501572	9.488235	9.444504	9.563583	9.457047	9.523605	9.563583	9.563583	9.563583	9.477524
"228305"	2013-11-14 02:08:00	10.01	9.503067	9.46312	9.501541	9.511795	9.431931	9.550217	9.457016	9.563522	9.563522	9.590134	9.563522	9.450943
"228306"	2013-11-14 02:10:00	9.96	9.569626	9.409866	9.488998	9.485947	9.457016	9.550217	9.457016	9.550217	9.563522	9.563522	9.563522	9.517532
"228307"	2013-11-14 02:12:00	9.99	9.46312	9.421677	9.46312	9.407608	9.457047	9.563583	9.457047	9.550247	9.563583	9.563583	9.563583	9.477554
"228308"	2013-11-14 02:14:00	9.97	9.516403	9.475693	9.501541	9.513321	9.457047	9.563583	9.444504	9.563583	9.550278	9.563583	9.563583	9.464249
"228309"	2013-11-14 02:16:00	9.96	9.55632	9.475662	9.502335	9.513321	9.444473	9.55098	9.457016	9.536911	9.563522	9.563522	9.576828	9.464249
"228310"	2013-11-14 02:18:00	9.96	9.46312	9.356613	9.46312	9.485916	9.457016	9.563522	9.457016	9.563522	9.576828	9.563522	9.563522	9.450943
"228311"	2013-11-14 02:20:00	10.01	9.489761	9.396561	9.46312	9.419388	9.444473	9.496964	9.457016	9.563522	9.563522	9.563522	9.602707	9.464249
"228312"	2013-11-14 02:22:00	9.97	9.569626	9.407578	9.475693	9.4319	9.431931	9.53688	9.457016	9.563522	9.563522	9.563522	9.563522	9.464249
"228313"	2013-11-14 02:24:00	10	9.529648	9.46312	9.476425	9.475662	9.431931	9.524338	9.457016	9.563522	9.563522	9.563522	9.563522	9.504166
"228314"	2013-11-14 02:26:00	9.98	9.569626	9.436508	9.488235	9.525864	9.444473	9.563522	9.457016	9.563522	9.563522	9.563522	9.563522	9.517471
"228315"	2013-11-14 02:28:00	9.98	9.489761	9.46312	9.46312	9.423203	9.406815	9.563522	9.457016	9.563522	9.563522	9.563522	9.563522	9.450943
"228316"	2013-11-14 02:30:00	10	9.569626	9.46312	9.476425	9.46312	9.381729	9.563522	9.457016	9.563522	9.563522	9.563522	9.563522	9.517502
"228317"	2013-11-14 02:32:00	10.02	9.569626	9.383286	9.500809	9.487473	9.457047	9.496994	9.457047	9.483658	9.536942	9.563583	9.550278	9.490891
"228318"	2013-11-14 02:34:00	9.97	9.569626	9.46312	9.46312	9.500015	9.444504	9.55101	9.444504	9.550278	9.550278	9.563583	9.576889	9.477554
"228319"	2013-11-14 02:36:00	9.94	9.463058	9.499985	9.487411	9.485184	9.457016	9.497696	9.457016	9.523575	9.550217	9.563522	9.563522	9.477524
"228320"	2013-11-14 02:38:00	9.95	9.463058	9.356613	9.461563	9.394272	9.444473	9.563522	9.457016	9.523575	9.563522	9.563522	9.563522	9.450882
"228321"	2013-11-14 02:40:00	9.96	9.46312	9.369156	9.501541	9.473404	9.457016	9.510269	9.457016	9.53688	9.550217	9.563522	9.550186	9.490891
"228322"	2013-11-14 02:42:00	9.99	9.46312	9.356613	9.488235	9.500778	9.444473	9.550217	9.457016	9.550217	9.563522	9.563522	9.563522	9.490891
"228323"	2013-11-14 02:44:00	10.01	9.569626	9.42244	9.475693	9.394333	9.457047	9.55101	9.457047	9.563583	9.550278	9.563583	9.550278	9.490891
"228324"	2013-11-14 02:46:00	10	9.569626	9.436508	9.46312	9.432724	9.394333	9.523605	9.457047	9.523636	9.563583	9.563583	9.563583	9.464249
"228325"	2013-11-14 02:48:00	9.96	9.475693	9.46312	9.46312	9.525101	9.444473	9.496964	9.457016	9.563522	9.563522	9.563522	9.563522	9.477524
"228326"	2013-11-14 02:50:00	9.97	9.503036	9.356613	9.475693	9.488235	9.457016	9.536911	9.457016	9.563522	9.550217	9.576828	9.563522	9.464218
"228327"	2013-11-14 02:52:00	9.98	9.542923	9.463058	9.463058	9.463058	9.406815	9.499985	9.444473	9.563522	9.563522	9.563522	9.601944	9.464218
"228328"	2013-11-14 02:54:00	9.99	9.569595	9.463058	9.515549	9.500717	9.457016	9.550949	9.457016	9.563522	9.563522	9.563522	9.563522	9.49086
"228329"	2013-11-14 02:56:00	9.95	9.529648	9.436447	9.50148	9.485916	9.457016	9.550186	9.457016	9.550949	9.563522	9.563522	9.563522	9.464188
"228330"	2013-11-14 02:58:00	10	9.463058	9.356613	9.383224	9.448288	9.4319	9.538406	9.444473	9.563522	9.563522	9.563522	9.56279	9.450882
"228331"	2013-11-14 03:00:00	9.95	9.463058	9.475632	9.475632	9.409836	9.457016	9.550217	9.457016	9.550217	9.550186	9.563522	9.563522	9.450882
"228332"	2013-11-14 03:02:00	9.96	9.463058	9.356613	9.488205	9.488205	9.419388	9.537643	9.457016	9.563522	9.563522	9.563522	9.563522	9.464218
"228333"	2013-11-14 03:04:00	9.97	9.476425	9.423203	9.46312	9.436508	9.444504	9.563583	9.457047	9.550247	9.563583	9.563583	9.563583	9.464249
"228334"	2013-11-14 03:06:00	9.97	9.46312	9.449814	9.475662	9.525894	9.444504	9.563583	9.457047	9.536942	9.563583	9.563583	9.563583	9.450943
"228335"	2013-11-14 03:08:00	9.93	9.569595	9.449753	9.476395	9.449753	9.457016	9.550217	9.431931	9.537674	9.563522	9.563522	9.576065	9.450882
"228336"	2013-11-14 03:10:00	9.96	9.463058	9.462326	9.476425	9.475632	9.444473	9.55098	9.457016	9.550186	9.563522	9.563522	9.576065	9.450882
"228337"	2013-11-14 03:12:00	9.97	9.516373	9.46312	9.488998	9.474167	9.431961	9.513321	9.457047	9.537704	9.563583	9.576126	9.575363	9.450943
"228338"	2013-11-14 03:14:00	9.94	9.489761	9.396591	9.488235	9.40834	9.444504	9.523636	9.457047	9.550247	9.563583	9.576126	9.588669	9.464249
"228339"	2013-11-14 03:16:00	9.99	9.46312	9.356674	9.356674	9.408371	9.444504	9.536942	9.444504	9.563583	9.563583	9.563583	9.563583	9.450943
"228340"	2013-11-14 03:18:00	9.97	9.542984	9.436508	9.46312	9.395096	9.431961	9.471909	9.457047	9.563583	9.563583	9.563583	9.563583	9.450943
"228341"	2013-11-14 03:20:00	9.95	9.46312	9.409866	9.475693	9.395035	9.431931	9.525101	9.444473	9.538406	9.563522	9.563522	9.576065	9.450882
"228342"	2013-11-14 03:22:00	9.97	9.46312	9.356613	9.40834	9.419388	9.457016	9.444473	9.457016	9.550949	9.550217	9.563522	9.563522	9.477524
"228343"	2013-11-14 03:24:00	9.98	9.46312	9.356613	9.475693	9.407608	9.406845	9.499283	9.457047	9.563583	9.563583	9.563583	9.563583	9.450943
"228344"	2013-11-14 03:26:00	9.98	9.46312	9.356613	9.46312	9.394302	9.444504	9.524399	9.44371	9.550278	9.563583	9.563583	9.576126	9.450943
"228345"	2013-11-14 03:28:00	10	9.529678	9.383255	9.475693	9.369156	9.419357	9.511795	9.457016	9.550949	9.550186	9.576828	9.575333	9.450943
"228346"	2013-11-14 03:30:00	9.96	9.569626	9.46312	9.46312	9.436508	9.406815	9.53688	9.444473	9.563522	9.563522	9.563522	9.563522	9.450943
"228347"	2013-11-14 03:32:00	9.98	9.46312	9.356613	9.46312	9.423172	9.419357	9.53688	9.457016	9.563522	9.563522	9.563522	9.563522	9.450943
"228348"	2013-11-14 03:34:00	9.96	9.529678	9.356613	9.46312	9.406815	9.457016	9.470322	9.457016	9.53688	9.563522	9.563522	9.550217	9.464249
"228349"	2013-11-14 03:36:00	9.92	9.48967	9.356613	9.423141	9.381729	9.444473	9.48439	9.457016	9.53688	9.563522	9.563522	9.563522	9.450882
"228350"	2013-11-14 03:38:00	9.94	9.55629	9.463058	9.463058	9.356613	9.394272	9.457779	9.444473	9.496964	9.53688	9.563522	9.62706	9.450882
"228351"	2013-11-14 03:40:00	9.95	9.463058	9.356613	9.475632	9.394272	9.444473	9.44603	9.444473	9.536911	9.563522	9.563522	9.550186	9.450882
"228352"	2013-11-14 03:42:00	9.97	9.529648	9.356613	9.476395	9.460831	9.431931	9.511795	9.457016	9.563522	9.563522	9.563522	9.576065	9.450882
"228353"	2013-11-14 03:44:00	9.94	9.516403	9.396561	9.46312	9.419388	9.457016	9.471085	9.457016	9.496964	9.510269	9.550217	9.563522	9.450943
"228354"	2013-11-14 03:46:00	9.95	9.476456	9.356613	9.382462	9.444473	9.406815	9.457016	9.457016	9.496964	9.523575	9.563522	9.550186	9.450943
"228355"	2013-11-14 03:48:00	9.96	9.489761	9.356613	9.475662	9.369186	9.406815	9.471878	9.457016	9.550217	9.563522	9.563522	9.562759	9.450943
"228356"	2013-11-14 03:50:00	9.96	9.569626	9.423203	9.46312	9.423172	9.369156	9.513321	9.406815	9.550949	9.563522	9.563522	9.588638	9.450943
"228357"	2013-11-14 03:52:00	9.94	9.569626	9.436478	9.475693	9.446732	9.444473	9.496964	9.457016	9.470352	9.53688	9.563522	9.563522	9.464249
"228358"	2013-11-14 03:54:00	9.95	9.569626	9.423172	9.46312	9.406815	9.457016	9.496933	9.457016	9.523575	9.550186	9.563522	9.550217	9.464249
"228359"	2013-11-14 03:56:00	9.95	9.529617	9.423141	9.463058	9.39653	9.431931	9.524338	9.444473	9.537643	9.550186	9.563522	9.576065	9.464218
"228360"	2013-11-14 03:58:00	9.96	9.503006	9.383224	9.463058	9.436447	9.419357	9.499985	9.419357	9.563522	9.550217	9.576096	9.601944	9.49086
"228361"	2013-11-14 04:00:00	9.97	9.542984	9.396591	9.488235	9.43425	9.419418	9.485184	9.444504	9.496994	9.550278	9.563583	9.563583	9.450943
"228362"	2013-11-14 04:02:00	9.96	9.503067	9.46315	9.46315	9.42247	9.419418	9.510269	9.457047	9.538467	9.576126	9.563583	9.613785	9.450943
"228363"	2013-11-14 04:04:00	9.96	9.489761	9.369949	9.475693	9.369186	9.419418	9.537704	9.457047	9.536942	9.563583	9.563583	9.588669	9.490891
"228364"	2013-11-14 04:06:00	9.95	9.46312	9.369919	9.449081	9.445999	9.431961	9.470383	9.457047	9.457047	9.457047	9.550278	9.550278	9.464249
"228365"	2013-11-14 04:08:00	9.95	9.476425	9.356613	9.462387	9.369186	9.431168	9.457016	9.418594	9.431931	9.471115	9.563583	9.576126	9.450943
"228366"	2013-11-14 04:10:00	9.95	9.46312	9.356613	9.423172	9.381729	9.418625	9.444473	9.352829	9.444473	9.470352	9.563583	9.576126	9.464249
"228367"	2013-11-14 04:12:00	9.96	9.46312	9.356613	9.449814	9.369156	9.419388	9.444473	9.44371	9.457016	9.483658	9.550217	9.601181	9.464218
"228368"	2013-11-14 04:14:00	9.96	9.489731	9.369949	9.475662	9.395798	9.380966	9.406815	9.392014	9.457016	9.510269	9.53688	9.626297	9.450943
"228369"	2013-11-14 04:16:00	9.97	9.55629	9.383224	9.463058	9.409836	9.394241	9.474136	9.457016	9.510269	9.550217	9.563522	9.562759	9.450943
"228370"	2013-11-14 04:18:00	9.97	9.55629	9.409836	9.463058	9.435684	9.406815	9.510269	9.457016	9.524338	9.590134	9.576828	9.601974	9.450943
"228371"	2013-11-14 04:20:00	9.95	9.569626	9.46312	9.449814	9.369919	9.341782	9.406815	9.417831	9.55101	9.563583	9.576126	9.601212	9.450943
"228372"	2013-11-14 04:22:00	9.95	9.46312	9.409897	9.46312	9.369156	9.380234	9.457779	9.457016	9.457016	9.470352	9.563583	9.563583	9.464249
"228373"	2013-11-14 04:24:00	9.95	9.476425	9.356613	9.436508	9.369156	9.431931	9.433456	9.444473	9.510269	9.563522	9.576065	9.601181	9.450943
"228374"	2013-11-14 04:26:00	9.95	9.46312	9.369156	9.459305	9.431931	9.457016	9.457016	9.457016	9.457016	9.523575	9.563522	9.576096	9.450943
"228375"	2013-11-14 04:28:00	9.94	9.476456	9.356613	9.434982	9.369156	9.444473	9.444473	9.44371	9.457016	9.457016	9.563522	9.563522	9.477554
"228376"	2013-11-14 04:30:00	9.95	9.46312	9.356613	9.461624	9.419357	9.4319	9.457016	9.457016	9.483627	9.510269	9.536911	9.563522	9.477554
"228377"	2013-11-14 04:32:00	9.97	9.463058	9.356613	9.488205	9.419388	9.444473	9.470322	9.457016	9.483658	9.510269	9.563522	9.576065	9.450882
"228378"	2013-11-14 04:34:00	9.97	9.569595	9.436447	9.463058	9.395767	9.444473	9.484421	9.457016	9.510269	9.563522	9.563522	9.575302	9.464218
"228379"	2013-11-14 04:36:00	9.96	9.476425	9.39653	9.46312	9.420151	9.431931	9.457016	9.444473	9.523575	9.563522	9.563522	9.563522	9.464249
"228380"	2013-11-14 04:38:00	9.95	9.516403	9.383286	9.488235	9.394272	9.444473	9.460068	9.457016	9.510269	9.53688	9.550186	9.550186	9.464249
"228381"	2013-11-14 04:40:00	9.96	9.46312	9.356613	9.422409	9.407578	9.444473	9.484421	9.444473	9.53688	9.563522	9.563522	9.576065	9.450943
"228382"	2013-11-14 04:42:00	9.95	9.476425	9.396561	9.475693	9.394272	9.444473	9.497726	9.444473	9.496964	9.536911	9.563522	9.576065	9.450943
"228383"	2013-11-14 04:44:00	9.95	9.46312	9.356613	9.475693	9.460098	9.444473	9.5103	9.457016	9.523605	9.563583	9.563583	9.576126	9.450943
"228384"	2013-11-14 04:46:00	9.95	9.475693	9.395798	9.475693	9.394272	9.444473	9.457809	9.457016	9.496964	9.550247	9.563583	9.576126	9.450943
"228385"	2013-11-14 04:48:00	9.97	9.46312	9.381729	9.487473	9.381729	9.457016	9.444473	9.444473	9.457016	9.550186	9.550186	9.550217	9.477554
"228386"	2013-11-14 04:50:00	9.94	9.46312	9.356613	9.46312	9.431931	9.457016	9.445236	9.457016	9.457016	9.563522	9.563522	9.563522	9.450943
"228387"	2013-11-14 04:52:00	9.95	9.46312	9.356613	9.47493	9.431931	9.44371	9.457016	9.457016	9.457016	9.470322	9.563522	9.53688	9.464249
"228388"	2013-11-14 04:54:00	9.96	9.489731	9.356613	9.475662	9.42012	9.444473	9.457016	9.457016	9.457016	9.483658	9.550217	9.53688	9.464218
"228389"	2013-11-14 04:56:00	9.96	9.46312	9.394272	9.462357	9.406815	9.444473	9.457779	9.457016	9.496933	9.523575	9.550217	9.53688	9.490891
"228390"	2013-11-14 04:58:00	9.96	9.476425	9.369919	9.475693	9.369186	9.444473	9.457016	9.457016	9.483658	9.523575	9.496964	9.457016	9.344345
"228391"	2013-11-14 05:00:00	9.95	9.46312	9.369156	9.461594	9.434189	9.404526	9.44371	9.310562	9.363815	9.35051	9.430405	9.363815	9.344345
"228392"	2013-11-14 05:02:00	9.95	9.475662	9.356613	9.436508	9.381729	9.298813	9.390457	9.310562	9.417068	9.44371	9.457016	9.456284	9.344345
"228393"	2013-11-14 05:04:00	9.95	9.46315	9.369217	9.475693	9.445267	9.444504	9.483658	9.35051	9.457047	9.457047	9.457047	9.482162	9.344376
"228394"	2013-11-14 05:06:00	9.95	9.476456	9.36998	9.46315	9.369247	9.40535	9.419418	9.392014	9.457047	9.471115	9.496994	9.482162	9.450943
"228395"	2013-11-14 05:08:00	9.95	9.476425	9.369919	9.409103	9.394272	9.394272	9.419357	9.431168	9.457016	9.496964	9.550186	9.508774	9.450943
"228396"	2013-11-14 05:10:00	9.95	9.46312	9.356613	9.409866	9.419388	9.392776	9.457016	9.430405	9.457016	9.483658	9.550186	9.496231	9.450943
"228397"	2013-11-14 05:12:00	9.94	9.46312	9.356613	9.462357	9.394302	9.419388	9.4319	9.404526	9.457016	9.510269	9.56279	9.470352	9.450943
"228398"	2013-11-14 05:14:00	9.96	9.46312	9.356613	9.449051	9.406845	9.44371	9.431931	9.377121	9.457016	9.457016	9.457016	9.482895	9.450943
"228399"	2013-11-14 05:16:00	9.95	9.475632	9.356613	9.421646	9.406815	9.431931	9.444473	9.430405	9.457016	9.457016	9.457016	9.469589	9.450943
"228400"	2013-11-14 05:18:00	9.94	9.463058	9.356613	9.44902	9.406815	9.417099	9.457016	9.417099	9.457016	9.457016	9.457016	9.457016	9.450943
"228401"	2013-11-14 05:20:00	9.94	9.46312	9.369156	9.421677	9.419388	9.457016	9.457016	9.457016	9.457016	9.457016	9.457016	9.457016	9.450943
"228402"	2013-11-14 05:22:00	9.95	9.46312	9.356613	9.382492	9.444473	9.431931	9.419388	9.431168	9.457016	9.457016	9.457016	9.469589	9.450943
"228403"	2013-11-14 05:24:00	9.96	9.463058	9.369919	9.475632	9.445236	9.444473	9.444473	9.444473	9.457016	9.470322	9.470352	9.469559	9.450882
"228404"	2013-11-14 05:26:00	9.95	9.475632	9.356613	9.500748	9.445236	9.457016	9.457016	9.44371	9.457016	9.457016	9.457016	9.469589	9.450882
"228405"	2013-11-14 05:28:00	9.94	9.476425	9.356613	9.407608	9.419388	9.366898	9.457016	9.417831	9.470352	9.457016	9.457016	9.457016	9.450882
"228406"	2013-11-14 05:30:00	9.94	9.476425	9.356613	9.488205	9.444473	9.430405	9.457016	9.417099	9.457016	9.457016	9.457016	9.469589	9.450882
"228407"	2013-11-14 05:32:00	9.95	9.46312	9.369186	9.421677	9.419388	9.457047	9.457047	9.443741	9.457047	9.470352	9.457047	9.457047	9.450943
"228408"	2013-11-14 05:34:00	9.95	9.475693	9.395065	9.434219	9.419418	9.417862	9.457047	9.377121	9.457047	9.457047	9.51033	9.470383	9.450943
"228409"	2013-11-14 05:36:00	9.95	9.476425	9.356613	9.474167	9.419418	9.431168	9.457047	9.403793	9.457047	9.457047	9.483688	9.457047	9.450943
"228410"	2013-11-14 05:38:00	9.94	9.475693	9.356613	9.461624	9.419388	9.457047	9.457047	9.457047	9.457047	9.457047	9.457047	9.457047	9.450943
"228411"	2013-11-14 05:40:00	9.95	9.463058	9.356674	9.462357	9.38176	9.457047	9.457047	9.457047	9.457047	9.470352	9.470352	9.469589	9.450943
"228412"	2013-11-14 05:42:00	9.96	9.463058	9.356674	9.475632	9.406876	9.457047	9.470352	9.457047	9.457047	9.457047	9.470352	9.457047	9.450943
"228413"	2013-11-14 05:44:00	9.96	9.503006	9.382462	9.475632	9.419388	9.444473	9.431931	9.364578	9.457016	9.470352	9.457016	9.494675	9.450882
"228414"	2013-11-14 05:46:00	9.95	9.463058	9.449753	9.475632	9.423141	9.431931	9.419357	9.377121	9.457016	9.523575	9.53688	9.507248	9.450882
"228415"	2013-11-14 05:48:00	9.94	9.463058	9.356613	9.449753	9.369156	9.417831	9.457016	9.457016	9.470322	9.470322	9.510269	9.508011	9.450821
"228416"	2013-11-14 05:50:00	9.94	9.4897	9.436447	9.475632	9.475632	9.406815	9.485153	9.431931	9.550217	9.483658	9.510269	9.507217	9.450821
"228417"	2013-11-14 05:52:00	9.93	9.46312	9.356613	9.46312	9.356613	9.406815	9.500778	9.457047	9.55101	9.550247	9.550278	9.508804	9.450943
"228418"	2013-11-14 05:54:00	9.94	9.46312	9.356613	9.396561	9.381729	9.367661	9.457047	9.403793	9.444504	9.457047	9.483658	9.508011	9.450943
"228419"	2013-11-14 05:56:00	9.94	9.46312	9.356613	9.46312	9.381729	9.365341	9.418625	9.35051	9.457047	9.457047	9.457047	9.494705	9.450943
"228420"	2013-11-14 05:58:00	9.94	9.46312	9.356613	9.409866	9.369186	9.313644	9.419388	9.351242	9.457047	9.457047	9.457047	9.469589	9.450943
"228421"	2013-11-14 06:00:00	9.94	9.46312	9.356613	9.488235	9.406815	9.457047	9.471115	9.365402	9.457047	9.457047	9.470352	9.507278	9.450943
"228422"	2013-11-14 06:02:00	9.94	9.46312	9.356613	9.409836	9.420151	9.431961	9.444504	9.404556	9.457047	9.470352	9.496994	9.600449	9.450943
"228423"	2013-11-14 06:04:00	9.93	9.46312	9.356613	9.38176	9.381729	9.431168	9.457016	9.431168	9.457016	9.457016	9.523575	9.457016	9.450882
"228424"	2013-11-14 06:06:00	9.93	9.46312	9.356613	9.356613	9.406815	9.392014	9.431931	9.35051	9.457016	9.496964	9.563522	9.535385	9.450882
"228425"	2013-11-14 06:08:00	9.94	9.449814	9.356674	9.382523	9.394333	9.431168	9.431961	9.403793	9.457047	9.510269	9.550217	9.482925	9.450943
"228426"	2013-11-14 06:10:00	9.93	9.46312	9.356674	9.448318	9.431961	9.444504	9.457047	9.363815	9.457047	9.457047	9.53688	9.562759	9.450943
"228427"	2013-11-14 06:12:00	9.93	9.46315	9.356674	9.462387	9.356674	9.34108	9.444504	9.431961	9.457047	9.536942	9.563583	9.613785	9.450943
"228428"	2013-11-14 06:14:00	9.96	9.503067	9.356674	9.475693	9.38179	9.406876	9.38176	9.339523	9.470352	9.536942	9.563583	9.626358	9.450943
"228429"	2013-11-14 06:16:00	9.95	9.529678	9.449814	9.46312	9.356613	9.406845	9.498489	9.457047	9.484421	9.550278	9.563583	9.600449	9.450882
"228430"	2013-11-14 06:18:00	9.95	9.55632	9.383224	9.488235	9.395035	9.431931	9.432693	9.44371	9.470383	9.563583	9.576126	9.443741	9.450882
"228431"	2013-11-14 06:20:00	9.95	9.46312	9.396561	9.46312	9.394272	9.444504	9.431961	9.457047	9.483658	9.457047	9.457047	9.390488	9.344345
"228432"	2013-11-14 06:22:00	9.94	9.46312	9.395798	9.500778	9.394272	9.444504	9.457047	9.417099	9.457047	9.457047	9.443741	9.35051	9.344345
"228433"	2013-11-14 06:24:00	9.98	9.46312	9.395859	9.420944	9.431961	9.457047	9.471115	9.430435	9.457047	9.417099	9.457047	9.469589	9.344345
"228434"	2013-11-14 06:26:00	9.95	9.476425	9.407639	9.513321	9.444504	9.323898	9.363815	9.244034	9.363815	9.430435	9.457047	9.456284	9.344345
"228435"	2013-11-14 06:28:00	9.96	9.46312	9.356613	9.394272	9.300339	9.298019	9.444473	9.337173	9.417068	9.44371	9.457016	9.469589	9.370987
"228436"	2013-11-14 06:30:00	9.95	9.488235	9.381729	9.420151	9.337967	9.283951	9.417068	9.35051	9.457016	9.457016	9.457016	9.456284	9.450882
"228437"	2013-11-14 06:32:00	9.93	9.46312	9.369247	9.406876	9.406082	9.300339	9.457047	9.403763	9.443741	9.457047	9.457047	9.469589	9.344376
"228438"	2013-11-14 06:34:00	9.93	9.46312	9.356674	9.356674	9.314438	9.23381	9.444504	9.258102	9.457047	9.457047	9.457047	9.428879	9.344376
"228439"	2013-11-14 06:36:00	9.93	9.46312	9.369217	9.36998	9.381027	9.403763	9.457047	9.35051	9.443741	9.457047	9.470383	9.453995	9.384323
"228440"	2013-11-14 06:38:00	9.93	9.46312	9.356674	9.409897	9.329269	9.300339	9.419418	9.35051	9.457047	9.44371	9.483658	9.457047	9.357681
"228441"	2013-11-14 06:40:00	9.93	9.463058	9.356613	9.369919	9.355087	9.313644	9.405289	9.337173	9.431168	9.457016	9.457016	9.494675	9.410934
"228442"	2013-11-14 06:42:00	9.93	9.463058	9.381729	9.381729	9.419357	9.39122	9.457016	9.35051	9.457016	9.457016	9.457016	9.469589	9.410934
"228443"	2013-11-14 06:44:00	9.93	9.46312	9.356613	9.406815	9.431168	9.363815	9.457016	9.35051	9.457016	9.457016	9.457016	9.457016	9.450943
"228444"	2013-11-14 06:46:00	9.93	9.46312	9.356613	9.369919	9.406815	9.377914	9.431931	9.35051	9.44371	9.457016	9.457016	9.469589	9.410995
"228445"	2013-11-14 06:48:00	9.94	9.46312	9.356613	9.396591	9.394272	9.404556	9.444504	9.337173	9.403793	9.443741	9.470352	9.469589	9.424271
"228446"	2013-11-14 06:50:00	9.95	9.46312	9.356613	9.395767	9.406815	9.457047	9.457047	9.377121	9.457047	9.457047	9.457047	9.457047	9.437576
"228447"	2013-11-14 06:52:00	9.96	9.463058	9.356613	9.395035	9.431931	9.392776	9.444473	9.364578	9.457016	9.457016	9.457016	9.457016	9.424271
"228448"	2013-11-14 06:54:00	9.94	9.463058	9.356613	9.435715	9.35585	9.353592	9.444473	9.392014	9.44371	9.457016	9.457016	9.469589	9.410934
"228449"	2013-11-14 06:56:00	9.95	9.476425	9.356613	9.46312	9.394272	9.406815	9.457016	9.430405	9.457016	9.457016	9.457016	9.469589	9.450882
"228450"	2013-11-14 06:58:00	9.94	9.475693	9.394272	9.406815	9.444473	9.444473	9.457016	9.430374	9.457016	9.457016	9.457016	9.35051	9.344345
"228451"	2013-11-14 07:00:00	9.94	9.463058	9.356613	9.44902	9.406845	9.377884	9.444473	9.35051	9.457016	9.404526	9.457016	9.376358	9.357651
"228452"	2013-11-14 07:02:00	9.93	9.488205	9.356613	9.447495	9.381729	9.457016	9.444473	9.35051	9.457016	9.363815	9.469589	9.457016	9.384293
"228453"	2013-11-14 07:04:00	9.94	9.46312	9.356613	9.382492	9.444504	9.431168	9.457047	9.35051	9.363846	9.377121	9.457047	9.469589	9.397629
"228454"	2013-11-14 07:06:00	9.95	9.46312	9.394302	9.462387	9.431961	9.444504	9.457047	9.337173	9.377121	9.430435	9.457047	9.468857	9.410995
"228455"	2013-11-14 07:08:00	9.95	9.476425	9.382492	9.463058	9.381729	9.4319	9.433426	9.44371	9.457016	9.536911	9.457016	9.442184	9.410934
"228456"	2013-11-14 07:10:00	9.94	9.463058	9.356613	9.369919	9.367661	9.417099	9.444473	9.44371	9.457016	9.483658	9.457016	9.469589	9.450882
"228457"	2013-11-14 07:12:00	9.93	9.489761	9.356613	9.462387	9.356613	9.301865	9.457016	9.337936	9.457016	9.510269	9.483627	9.482132	9.437576
"228458"	2013-11-14 07:14:00	9.93	9.46312	9.369186	9.436508	9.355118	9.369156	9.406815	9.418625	9.457016	9.496964	9.562759	9.533127	9.344345
"228459"	2013-11-14 07:16:00	9.95	9.46312	9.395035	9.46312	9.408371	9.394272	9.431931	9.444473	9.457016	9.457016	9.44371	9.482895	9.344345
"228460"	2013-11-14 07:18:00	9.93	9.46312	9.356613	9.46312	9.356613	9.406845	9.444473	9.417099	9.457016	9.457016	9.523575	9.469589	9.384293
"228461"	2013-11-14 07:20:00	9.92	9.46312	9.356613	9.369156	9.368393	9.431931	9.444473	9.363815	9.430405	9.457016	9.457016	9.469589	9.357681
"228462"	2013-11-14 07:22:00	9.92	9.46312	9.356613	9.356613	9.406815	9.403763	9.457016	9.377121	9.457016	9.470352	9.457016	9.457016	9.410995
"228463"	2013-11-14 07:24:00	9.93	9.449814	9.394302	9.419388	9.418625	9.443741	9.444504	9.363815	9.457047	9.457047	9.457047	9.457047	9.370987
"228464"	2013-11-14 07:26:00	9.92	9.46312	9.356613	9.369156	9.406815	9.417099	9.444504	9.364578	9.457047	9.457047	9.457047	9.4814	9.397629
"228465"	2013-11-14 07:28:00	9.93	9.46312	9.369156	9.409103	9.381729	9.418625	9.444504	9.351242	9.44371	9.457047	9.457047	9.469589	9.410995
"228466"	2013-11-14 07:30:00	9.96	9.46312	9.356613	9.447556	9.431961	9.418625	9.457047	9.35051	9.457047	9.457047	9.457047	9.457047	9.450943
"228467"	2013-11-14 07:32:00	9.97	9.463058	9.356613	9.436447	9.406815	9.419388	9.444473	9.35051	9.444473	9.457016	9.469589	9.482132	9.450882
"228468"	2013-11-14 07:34:00	9.97	9.463058	9.356613	9.463058	9.406845	9.431931	9.457016	9.403763	9.457016	9.457016	9.457016	9.457016	9.450882
"228469"	2013-11-14 07:36:00	9.95	9.476425	9.369186	9.511795	9.444473	9.457016	9.457016	9.430405	9.457016	9.457016	9.457016	9.457016	9.450882
"228470"	2013-11-14 07:38:00	9.97	9.488235	9.381699	9.407547	9.419388	9.457016	9.457016	9.457016	9.457016	9.470322	9.457016	9.457016	9.450882
"228471"	2013-11-14 07:40:00	9.97	9.476395	9.395004	9.485916	9.444473	9.457016	9.457016	9.457016	9.457016	9.457016	9.403763	9.457016	9.370956
"228472"	2013-11-14 07:42:00	9.95	9.463058	9.381699	9.486679	9.457016	9.457016	9.457016	9.44371	9.417068	9.363815	9.430405	9.457016	9.437515
"228473"	2013-11-14 07:44:00	9.96	9.46312	9.369919	9.485947	9.457016	9.444473	9.457016	9.457016	9.457016	9.457016	9.457016	9.457016	9.424271
"228474"	2013-11-14 07:46:00	9.94	9.475662	9.381729	9.406815	9.431931	9.430405	9.457016	9.377121	9.457016	9.457016	9.457016	9.482132	9.450943
"228475"	2013-11-14 07:48:00	9.92	9.46312	9.369217	9.406876	9.457047	9.390488	9.457047	9.403793	9.457047	9.457047	9.457047	9.482162	9.450943
"228476"	2013-11-14 07:50:00	9.92	9.46312	9.356674	9.46312	9.431961	9.457047	9.444504	9.363846	9.457047	9.457047	9.457047	9.482162	9.424271
"228477"	2013-11-14 07:52:00	9.93	9.463058	9.356613	9.463058	9.394272	9.444473	9.457016	9.44371	9.444473	9.457016	9.496964	9.520584	9.370987
"228478"	2013-11-14 07:54:00	9.95	9.463058	9.356613	9.488205	9.419357	9.364578	9.457016	9.390457	9.457016	9.457016	9.457016	9.457016	9.437576
"228479"	2013-11-14 07:56:00	9.93	9.475693	9.369156	9.369186	9.457047	9.430435	9.457047	9.363815	9.457047	9.457047	9.457047	9.457047	9.424271
"228480"	2013-11-14 07:58:00	9.92	9.46312	9.369156	9.356613	9.406845	9.33876	9.457047	9.35051	9.457047	9.457047	9.457047	9.469589	9.397629
"228481"	2013-11-14 08:00:00	9.93	9.46312	9.356613	9.356613	9.316696	9.248642	9.366898	9.311295	9.457016	9.457016	9.457016	9.482132	9.384293
"228482"	2013-11-14 08:02:00	9.92	9.46312	9.356613	9.356613	9.328506	9.326187	9.44371	9.258865	9.457016	9.457016	9.457016	9.507248	9.450943
"228483"	2013-11-14 08:04:00	9.91	9.46312	9.369186	9.381729	9.302658	9.261185	9.392776	9.311325	9.457047	9.457047	9.457047	9.457047	9.437576
"228484"	2013-11-14 08:06:00	9.94	9.46312	9.356613	9.356613	9.290085	9.364609	9.444504	9.33873	9.457047	9.457047	9.457047	9.457047	9.410995
"228485"	2013-11-14 08:08:00	9.93	9.46312	9.356613	9.369949	9.394272	9.339493	9.457016	9.363815	9.431931	9.457016	9.470322	9.494705	9.424271
"228486"	2013-11-14 08:10:00	9.94	9.46312	9.369186	9.395798	9.419388	9.403763	9.457016	9.337967	9.457016	9.457016	9.457016	9.507248	9.42424
"228487"	2013-11-14 08:12:00	9.94	9.46312	9.356613	9.369186	9.457016	9.364578	9.457016	9.35051	9.457016	9.457016	9.470352	9.469589	9.410995
"228488"	2013-11-14 08:14:00	9.95	9.46312	9.356613	9.394272	9.419388	9.457016	9.431931	9.363815	9.444473	9.457016	9.496964	9.494705	9.437576
"228489"	2013-11-14 08:16:00	9.96	9.46312	9.356613	9.46312	9.394272	9.457016	9.444473	9.457016	9.457016	9.457016	9.457016	9.457016	9.450943
"228490"	2013-11-14 08:18:00	9.95	9.46312	9.369156	9.500778	9.381729	9.457016	9.457016	9.403763	9.457016	9.457016	9.457016	9.469589	9.450943
"228491"	2013-11-14 08:20:00	9.95	9.476425	9.369919	9.46312	9.369156	9.366928	9.457047	9.231461	9.390488	9.377121	9.470352	9.468857	9.450943
"228492"	2013-11-14 08:22:00	9.94	9.542953	9.356613	9.46312	9.406845	9.312881	9.431961	9.311325	9.363846	9.390488	9.377121	9.415573	9.437576
"228493"	2013-11-14 08:24:00	9.97	9.46312	9.356613	9.46312	9.382492	9.391983	9.444473	9.231461	9.35051	9.35051	9.44371	9.453232	9.344315
"228494"	2013-11-14 08:26:00	9.96	9.503067	9.369949	9.46312	9.315201	9.284714	9.393509	9.244797	9.390457	9.417068	9.44371	9.468826	9.344315
"228495"	2013-11-14 08:28:00	9.97	9.476425	9.356674	9.475693	9.38179	9.259659	9.33873	9.258896	9.352066	9.457047	9.44371	9.415573	9.344376
"228496"	2013-11-14 08:30:00	9.98	9.516403	9.423203	9.46312	9.356674	9.431961	9.457047	9.283981	9.377121	9.377121	9.4814	9.428146	9.370987
"228497"	2013-11-14 08:32:00	9.96	9.516403	9.409897	9.46312	9.356613	9.367661	9.419388	9.271378	9.417068	9.457016	9.457016	9.493179	9.397629
"228498"	2013-11-14 08:34:00	9.93	9.46312	9.356613	9.475693	9.406815	9.44371	9.444473	9.35051	9.457016	9.457016	9.457016	9.468826	9.397629
"228499"	2013-11-14 08:36:00	9.97	9.46312	9.356613	9.46312	9.369156	9.404526	9.431168	9.35051	9.444473	9.44371	9.509506	9.507248	9.344345
"228500"	2013-11-14 08:38:00	9.92	9.46312	9.396591	9.46312	9.381729	9.406082	9.457016	9.404526	9.431931	9.457016	9.470322	9.482132	9.384293
"228501"	2013-11-14 08:40:00	9.93	9.46312	9.409866	9.46312	9.35585	9.301102	9.444504	9.300339	9.431198	9.457047	9.573837	9.559769	9.424271
"228502"	2013-11-14 08:42:00	9.93	9.46312	9.356613	9.46312	9.381729	9.406845	9.419388	9.390457	9.457047	9.444504	9.495468	9.547958	9.397629
"228503"	2013-11-14 08:44:00	9.94	9.476395	9.356613	9.44899	9.316696	9.302628	9.444473	9.364578	9.457016	9.457016	9.470322	9.494705	9.344345
"228504"	2013-11-14 08:46:00	9.96	9.463058	9.356613	9.423141	9.355881	9.392014	9.419388	9.363815	9.44371	9.457016	9.457016	9.413986	9.357681
"228505"	2013-11-14 08:48:00	9.94	9.46312	9.356613	9.423203	9.356613	9.366898	9.444473	9.324661	9.457016	9.457016	9.457016	9.442215	9.344345
"228506"	2013-11-14 08:50:00	9.92	9.476425	9.356613	9.409103	9.369186	9.377914	9.417862	9.35051	9.457016	9.457016	9.469589	9.44371	9.370987
"228507"	2013-11-14 08:52:00	9.93	9.46312	9.356613	9.383224	9.406815	9.353561	9.444473	9.351242	9.457016	9.430405	9.510269	9.493179	9.357681
"228508"	2013-11-14 08:54:00	9.92	9.476425	9.356613	9.409134	9.369156	9.403763	9.457016	9.377121	9.444473	9.457016	9.457016	9.519058	9.384293
"228509"	2013-11-14 08:56:00	9.91	9.489761	9.369919	9.46312	9.356613	9.366928	9.431931	9.33873	9.444473	9.44371	9.469589	9.507248	9.384293
"228510"	2013-11-14 08:58:00	9.92	9.46312	9.343307	9.449814	9.356613	9.276016	9.369156	9.326218	9.418594	9.431168	9.457016	9.482132	9.410995
"228511"	2013-11-14 09:00:00	9.91	9.46312	9.356613	9.449051	9.381729	9.354355	9.419388	9.377121	9.444504	9.457047	9.457047	9.469589	9.437576
"228512"	2013-11-14 09:02:00	9.93	9.46312	9.356613	9.436508	9.356613	9.315933	9.406845	9.351242	9.444504	9.457047	9.457047	9.507278	9.384293
"228513"	2013-11-14 09:04:00	9.92	9.46312	9.356613	9.409103	9.406845	9.431168	9.444473	9.35051	9.457016	9.444473	9.457016	9.457016	9.437576
"228514"	2013-11-14 09:06:00	9.9	9.46312	9.356613	9.356613	9.369186	9.366898	9.406784	9.35051	9.457016	9.457016	9.457016	9.507248	9.42424
"228515"	2013-11-14 09:08:00	9.91	9.463058	9.290085	9.356613	9.250168	9.182114	9.289322	9.222031	9.380936	9.444473	9.522842	9.520554	9.357681
"228516"	2013-11-14 09:10:00	9.92	9.463058	9.356613	9.423141	9.303391	9.289322	9.328506	9.298813	9.419388	9.457016	9.470352	9.532364	9.357681
"228517"	2013-11-14 09:12:00	9.92	9.476425	9.356613	9.383255	9.356613	9.355087	9.419388	9.33873	9.417831	9.457016	9.457016	9.507248	9.424271
"228518"	2013-11-14 09:14:00	9.94	9.46312	9.356613	9.356613	9.342545	9.341782	9.381729	9.298782	9.444473	9.470352	9.469589	9.482132	9.410995
"228519"	2013-11-14 09:16:00	9.94	9.46315	9.356674	9.396622	9.316757	9.312881	9.419418	9.35051	9.457047	9.457047	9.457047	9.457047	9.424271
"228520"	2013-11-14 09:18:00	9.95	9.46315	9.356674	9.42247	9.367691	9.352066	9.457047	9.364609	9.457047	9.457047	9.470383	9.469589	9.437576
"228521"	2013-11-14 09:20:00	9.95	9.463058	9.369156	9.423141	9.369156	9.391983	9.431931	9.390427	9.444473	9.457016	9.470352	9.469559	9.437576
"228522"	2013-11-14 09:22:00	9.95	9.476395	9.369156	9.449753	9.369156	9.418625	9.457016	9.430405	9.457016	9.457016	9.457016	9.457016	9.424271
"228523"	2013-11-14 09:24:00	9.95	9.489731	9.369949	9.409866	9.356613	9.366898	9.406845	9.352066	9.457016	9.457016	9.457016	9.507248	9.437576
"228524"	2013-11-14 09:26:00	9.96	9.489731	9.356613	9.435745	9.369156	9.457016	9.431931	9.351242	9.457016	9.457016	9.457016	9.457016	9.437576
"228525"	2013-11-14 09:28:00	9.96	9.46312	9.356613	9.42244	9.406845	9.444473	9.457016	9.444473	9.457016	9.457016	9.457016	9.457016	9.450882
"228526"	2013-11-14 09:30:00	9.96	9.46312	9.356613	9.409103	9.381729	9.406815	9.444473	9.378677	9.444473	9.470352	9.470322	9.494705	9.450882
"228527"	2013-11-14 09:32:00	9.94	9.476425	9.356613	9.46312	9.356613	9.406815	9.406815	9.378677	9.444473	9.457016	9.470352	9.457016	9.450943
"228528"	2013-11-14 09:34:00	9.95	9.46312	9.356613	9.449814	9.356613	9.419357	9.457016	9.403763	9.457016	9.457016	9.470322	9.457016	9.450943
"228529"	2013-11-14 09:36:00	9.95	9.46312	9.369949	9.423203	9.394272	9.431931	9.457016	9.44371	9.457016	9.457016	9.457016	9.482132	9.450943
"228530"	2013-11-14 09:38:00	9.95	9.46312	9.369919	9.434982	9.394272	9.444473	9.444473	9.406052	9.457016	9.483658	9.523575	9.457016	9.450943
"228531"	2013-11-14 09:40:00	9.95	9.476425	9.356674	9.475693	9.38176	9.431961	9.444504	9.417099	9.457047	9.457047	9.470352	9.457047	9.450943
"228532"	2013-11-14 09:42:00	9.95	9.46312	9.356674	9.423203	9.394333	9.406876	9.457047	9.390488	9.457047	9.457047	9.483658	9.457047	9.450943
"228533"	2013-11-14 09:44:00	9.95	9.46312	9.356613	9.382523	9.419388	9.419357	9.457016	9.457016	9.457016	9.457016	9.470352	9.457016	9.450882
"228534"	2013-11-14 09:46:00	9.95	9.46312	9.356613	9.407608	9.406815	9.457016	9.457016	9.431168	9.457016	9.457016	9.470352	9.457016	9.450882
"228535"	2013-11-14 09:48:00	9.95	9.46312	9.356613	9.46312	9.381729	9.405319	9.431931	9.417099	9.444473	9.457016	9.496964	9.483658	9.450943
"228536"	2013-11-14 09:50:00	9.95	9.46312	9.356613	9.395828	9.381699	9.393509	9.406845	9.403763	9.457016	9.457016	9.483658	9.469589	9.450943
"228537"	2013-11-14 09:52:00	9.95	9.46312	9.356613	9.449814	9.356613	9.341782	9.419388	9.364609	9.457047	9.457047	9.550247	9.457047	9.450943
"228538"	2013-11-14 09:54:00	9.95	9.46312	9.369919	9.436508	9.369156	9.394272	9.431961	9.390488	9.457047	9.470352	9.483658	9.457047	9.450943
"228539"	2013-11-14 09:56:00	9.94	9.46312	9.369919	9.449814	9.381729	9.431168	9.431931	9.417068	9.457016	9.457016	9.457016	9.457016	9.450882
"228540"	2013-11-14 09:58:00	9.95	9.46312	9.356613	9.39653	9.394272	9.406815	9.444473	9.44371	9.457016	9.457016	9.457016	9.470322	9.384293
"228541"	2013-11-14 10:00:00	9.95	9.46312	9.356613	9.449814	9.381729	9.406815	9.457016	9.364578	9.457016	9.457016	9.457016	9.469589	9.344345
"228542"	2013-11-14 10:02:00	9.95	9.503067	9.369919	9.449814	9.356613	9.341019	9.419388	9.365341	9.457016	9.457016	9.496964	9.44371	9.397629
"228543"	2013-11-14 10:04:00	9.95	9.476425	9.383224	9.449814	9.369186	9.327713	9.419418	9.33876	9.431961	9.457047	9.470352	9.457047	9.344345
"228544"	2013-11-14 10:06:00	9.95	9.476425	9.356613	9.462387	9.394302	9.431168	9.419388	9.430435	9.457047	9.457047	9.470352	9.457047	9.344345
"228545"	2013-11-14 10:08:00	9.95	9.476395	9.356613	9.449753	9.394241	9.418594	9.444473	9.403763	9.457016	9.457016	9.457016	9.457016	9.344345
"228546"	2013-11-14 10:10:00	9.94	9.463058	9.356613	9.463058	9.394302	9.352829	9.419357	9.351242	9.444473	9.444473	9.457016	9.457016	9.344345
"228547"	2013-11-14 10:12:00	9.94	9.476425	9.356674	9.395096	9.38179	9.40535	9.431961	9.403793	9.457047	9.457047	9.457047	9.457047	9.370987
"228548"	2013-11-14 10:14:00	9.94	9.46312	9.356674	9.423203	9.355911	9.431961	9.431961	9.417099	9.444504	9.457047	9.44371	9.443741	9.344345
"228549"	2013-11-14 10:16:00	9.94	9.463058	9.356613	9.409073	9.356613	9.367661	9.419388	9.326187	9.457047	9.457047	9.457047	9.377121	9.344345
"228550"	2013-11-14 10:18:00	9.95	9.463058	9.356613	9.423141	9.369186	9.392014	9.444504	9.403793	9.444504	9.457047	9.430435	9.443741	9.344345
"228551"	2013-11-14 10:20:00	9.94	9.46312	9.356674	9.423203	9.394302	9.392776	9.431168	9.35051	9.377121	9.403763	9.457016	9.430405	9.344345
"228552"	2013-11-14 10:22:00	9.94	9.46312	9.356674	9.409134	9.369217	9.352829	9.419388	9.323898	9.363815	9.390457	9.390457	9.389694	9.344345
"228553"	2013-11-14 10:24:00	9.95	9.46312	9.356613	9.369949	9.368393	9.301163	9.406815	9.337967	9.430405	9.35051	9.457016	9.457016	9.344345
"228554"	2013-11-14 10:26:00	9.95	9.46312	9.356613	9.408371	9.406815	9.457016	9.444473	9.364609	9.457016	9.457016	9.44371	9.430405	9.344345
"228555"	2013-11-14 10:28:00	9.94	9.46312	9.369156	9.394302	9.381699	9.37944	9.444473	9.390427	9.457016	9.457016	9.457016	9.457016	9.344376
"228556"	2013-11-14 10:30:00	9.95	9.46312	9.356613	9.423172	9.368423	9.405289	9.431931	9.377914	9.457016	9.457016	9.457016	9.45549	9.357681
"228557"	2013-11-14 10:32:00	9.95	9.46312	9.356613	9.356613	9.394272	9.392746	9.457016	9.337143	9.457016	9.430405	9.457016	9.457016	9.344345
"228558"	2013-11-14 10:34:00	9.94	9.46312	9.356613	9.409866	9.406845	9.325394	9.457016	9.310562	9.390457	9.44371	9.457016	9.457016	9.344345
"228559"	2013-11-14 10:36:00	9.95	9.46312	9.356613	9.356613	9.353592	9.298782	9.377914	9.311295	9.457016	9.457016	9.457016	9.457016	9.344345
"228560"	2013-11-14 10:38:00	9.94	9.46312	9.356613	9.396561	9.263474	9.18132	9.37944	9.298782	9.457016	9.444473	9.457016	9.403763	9.344345
"228561"	2013-11-14 10:40:00	9.94	9.476425	9.369919	9.436508	9.316696	9.287796	9.431931	9.377121	9.457016	9.44371	9.457016	9.457016	9.370987
"228562"	2013-11-14 10:42:00	9.92	9.46312	9.356613	9.356613	9.342545	9.32695	9.431931	9.337967	9.457016	9.457016	9.457016	9.457016	9.370987
"228563"	2013-11-14 10:44:00	9.92	9.46312	9.356613	9.356613	9.356613	9.313644	9.419357	9.325394	9.457016	9.457016	9.457016	9.457016	9.424271
"228564"	2013-11-14 10:46:00	9.92	9.46312	9.356613	9.395035	9.367661	9.378677	9.457016	9.363815	9.444473	9.444473	9.457016	9.457016	9.344345
"228565"	2013-11-14 10:48:00	9.92	9.46312	9.356613	9.382492	9.356613	9.378677	9.457016	9.35051	9.457016	9.457016	9.457016	9.457016	9.344376
"228566"	2013-11-14 10:50:00	9.92	9.46312	9.356613	9.369919	9.369156	9.337967	9.430374	9.323898	9.44371	9.457016	9.457016	9.457016	9.357681
"228567"	2013-11-14 10:52:00	9.92	9.46312	9.356613	9.369186	9.406815	9.404556	9.457047	9.35051	9.430435	9.457047	9.457047	9.443741	9.424271
"228568"	2013-11-14 10:54:00	9.92	9.46312	9.356613	9.356613	9.343307	9.247849	9.378677	9.35051	9.352066	9.457047	9.457047	9.443741	9.344345
"228569"	2013-11-14 10:56:00	9.92	9.46312	9.356613	9.369186	9.406815	9.312881	9.419388	9.337967	9.457016	9.457016	9.457016	9.457016	9.384262
"228570"	2013-11-14 10:58:00	9.93	9.475693	9.369186	9.381729	9.381729	9.339493	9.457016	9.337967	9.457016	9.457016	9.457016	9.470352	9.437515
"228571"	2013-11-14 11:00:00	9.92	9.46312	9.356613	9.356613	9.406815	9.377884	9.457016	9.417099	9.457016	9.457016	9.457016	9.457016	9.450943
"228572"	2013-11-14 11:02:00	9.91	9.46312	9.356613	9.356613	9.368454	9.444473	9.457016	9.403763	9.457016	9.457016	9.457016	9.457016	9.450943
"228573"	2013-11-14 11:04:00	9.91	9.46312	9.356613	9.356613	9.368423	9.379471	9.431931	9.377884	9.444473	9.457016	9.457016	9.457016	9.450882
"228574"	2013-11-14 11:06:00	9.91	9.46312	9.356613	9.381729	9.419388	9.417862	9.457016	9.431168	9.457016	9.457016	9.457016	9.457016	9.450882
"228575"	2013-11-14 11:08:00	9.91	9.46312	9.356613	9.356613	9.289322	9.363815	9.431961	9.352036	9.457047	9.457047	9.457047	9.457047	9.450882
"228576"	2013-11-14 11:10:00	9.91	9.46312	9.356613	9.369186	9.380966	9.377884	9.457047	9.35051	9.457047	9.457047	9.457047	9.443741	9.450882
"228577"	2013-11-14 11:12:00	9.91	9.46312	9.356613	9.369156	9.419357	9.430374	9.457016	9.337143	9.457016	9.457016	9.457016	9.457016	9.450943
"228578"	2013-11-14 11:14:00	9.92	9.46312	9.356613	9.369186	9.419388	9.404526	9.457016	9.377121	9.457016	9.457016	9.457016	9.457016	9.450943
"228579"	2013-11-14 11:16:00	9.91	9.46312	9.356613	9.369156	9.355087	9.377914	9.444473	9.35051	9.457016	9.457016	9.457016	9.457016	9.450882
"228580"	2013-11-14 11:18:00	9.92	9.46312	9.356613	9.381729	9.419357	9.340256	9.457016	9.403763	9.457016	9.457016	9.457016	9.457016	9.450882
"228581"	2013-11-14 11:20:00	9.92	9.463058	9.356613	9.356613	9.406845	9.377914	9.444504	9.363815	9.457047	9.457047	9.457047	9.457047	9.450943
"228582"	2013-11-14 11:22:00	9.92	9.463058	9.356613	9.369919	9.394302	9.431168	9.444504	9.390427	9.444504	9.457047	9.457047	9.457047	9.450943
"228583"	2013-11-14 11:24:00	9.92	9.46312	9.356613	9.369919	9.381729	9.431168	9.457016	9.390488	9.444473	9.457016	9.457016	9.457016	9.450943
"228584"	2013-11-14 11:26:00	9.92	9.46312	9.356613	9.356613	9.394272	9.431931	9.457016	9.39122	9.457016	9.457016	9.470352	9.457016	9.450943
"228585"	2013-11-14 11:28:00	9.93	9.46312	9.356613	9.356613	9.356613	9.368393	9.444473	9.417068	9.457016	9.457016	9.470322	9.457016	9.450943
"228586"	2013-11-14 11:30:00	9.91	9.46312	9.356613	9.356613	9.369186	9.380936	9.419357	9.403763	9.444473	9.431931	9.470322	9.457016	9.450943
"228587"	2013-11-14 11:32:00	9.91	9.463058	9.356613	9.369919	9.356613	9.418625	9.394272	9.417099	9.444504	9.457047	9.457047	9.470352	9.450943
"228588"	2013-11-14 11:34:00	9.91	9.463058	9.356613	9.409836	9.356613	9.366135	9.431961	9.430405	9.457047	9.444504	9.457047	9.457047	9.450943
"228589"	2013-11-14 11:36:00	9.91	9.46312	9.356613	9.356613	9.419357	9.419357	9.444473	9.403763	9.457016	9.457016	9.457016	9.457016	9.450943
"228590"	2013-11-14 11:38:00	9.92	9.46312	9.356613	9.356613	9.356613	9.302628	9.356613	9.300339	9.406815	9.457779	9.470352	9.457016	9.450943
"228591"	2013-11-14 11:40:00	9.92	9.46312	9.356674	9.356674	9.356674	9.315201	9.419388	9.352036	9.444473	9.457016	9.457016	9.457016	9.450943
"228592"	2013-11-14 11:42:00	9.91	9.46312	9.356674	9.356674	9.355911	9.315201	9.431931	9.377914	9.444473	9.457016	9.457016	9.457016	9.450943
"228593"	2013-11-14 11:44:00	9.92	9.449753	9.356613	9.381729	9.394302	9.431931	9.457016	9.457016	9.457016	9.457016	9.457016	9.457016	9.450943
"228594"	2013-11-14 11:46:00	9.92	9.463058	9.356613	9.382462	9.381699	9.352798	9.444473	9.430405	9.457016	9.457016	9.457016	9.457016	9.450943
"228595"	2013-11-14 11:48:00	9.92	9.46312	9.356613	9.381729	9.406845	9.444504	9.444504	9.44371	9.431961	9.457047	9.457047	9.457047	9.450882
"228596"	2013-11-14 11:50:00	9.91	9.46312	9.356613	9.356613	9.356613	9.31517	9.419357	9.365372	9.444504	9.457047	9.457047	9.457047	9.450882
"228597"	2013-11-14 11:52:00	9.91	9.46312	9.356674	9.406845	9.406845	9.457016	9.457016	9.363815	9.444473	9.457016	9.457016	9.457016	9.450943
"228598"	2013-11-14 11:54:00	9.92	9.46312	9.356674	9.38176	9.406845	9.417068	9.431931	9.390427	9.457016	9.457016	9.457016	9.457016	9.450943
"228599"	2013-11-14 11:56:00	9.92	9.46312	9.369186	9.356613	9.394272	9.457016	9.457016	9.390427	9.457016	9.457016	9.457016	9.457016	9.450943
"228600"	2013-11-14 11:58:00	9.92	9.46312	9.356613	9.356613	9.431931	9.457016	9.457016	9.404526	9.457016	9.457016	9.457016	9.457016	9.450943
"228601"	2013-11-14 12:00:00	9.92	9.46312	9.356674	9.356674	9.431961	9.392014	9.444504	9.337967	9.457047	9.457047	9.457047	9.457047	9.450943
"228602"	2013-11-14 12:02:00	9.92	9.46312	9.356674	9.38179	9.394333	9.431168	9.444504	9.403763	9.457047	9.457047	9.457047	9.457047	9.450943
"228603"	2013-11-14 12:04:00	9.92	9.46312	9.356674	9.38179	9.444504	9.444504	9.457047	9.430405	9.457047	9.457047	9.457047	9.457047	9.450943
"228604"	2013-11-14 12:06:00	9.92	9.475662	9.38179	9.444504	9.457047	9.457047	9.444504	9.457047	9.457047	9.457047	9.457047	9.457047	9.450943
"228605"	2013-11-14 12:08:00	9.91	9.46312	9.369156	9.394272	9.419357	9.457016	9.457016	9.44371	9.457016	9.457016	9.457016	9.457016	9.450943
"228606"	2013-11-14 12:10:00	9.91	9.449814	9.356613	9.406815	9.419388	9.457016	9.457016	9.457016	9.457016	9.457016	9.457016	9.457016	9.450943
"228607"	2013-11-14 12:12:00	9.92	9.463058	9.356613	9.356613	9.419418	9.365372	9.431931	9.390457	9.457047	9.457047	9.457047	9.457047	9.450882
"228608"	2013-11-14 12:14:00	9.92	9.463058	9.356613	9.369156	9.406845	9.39122	9.457047	9.39122	9.457047	9.457047	9.457047	9.457047	9.450882
"228609"	2013-11-14 12:16:00	9.92	9.46312	9.369186	9.369156	9.394272	9.44371	9.457016	9.417068	9.457016	9.457016	9.457016	9.470322	9.450943
"228610"	2013-11-14 12:18:00	9.92	9.475662	9.369186	9.394272	9.4319	9.457016	9.457016	9.457016	9.457016	9.457016	9.457016	9.457016	9.450943
"228611"	2013-11-14 12:20:00	9.93	9.475662	9.394333	9.38179	9.457047	9.457047	9.457047	9.457047	9.457047	9.457047	9.457047	9.457047	9.43837
"228612"	2013-11-14 12:22:00	9.93	9.488235	9.369247	9.394333	9.457047	9.457047	9.457047	9.44371	9.457047	9.457047	9.457047	9.457047	9.450943
"228613"	2013-11-14 12:24:00	9.92	9.46312	9.356613	9.356613	9.419388	9.444473	9.457016	9.417068	9.457016	9.457016	9.457016	9.457016	9.450943
"228614"	2013-11-14 12:26:00	9.92	9.475662	9.356613	9.369186	9.406845	9.444473	9.457016	9.417068	9.457016	9.457016	9.457016	9.457016	9.450943
"228615"	2013-11-14 12:28:00	9.92	9.46312	9.369186	9.356613	9.381729	9.39122	9.444473	9.390457	9.457016	9.457016	9.457016	9.457016	9.450943
"228616"	2013-11-14 12:30:00	9.92	9.46312	9.356613	9.356613	9.406815	9.380203	9.419388	9.363815	9.457016	9.457016	9.457016	9.457016	9.450943
"228617"	2013-11-14 12:32:00	9.92	9.463058	9.356613	9.356613	9.369186	9.32695	9.419388	9.364578	9.457047	9.457047	9.457047	9.457047	9.438339
"228618"	2013-11-14 12:34:00	9.92	9.436447	9.356613	9.419388	9.444504	9.457047	9.457047	9.430405	9.457047	9.457047	9.457047	9.457047	9.450882
"228619"	2013-11-14 12:36:00	9.92	9.449814	9.356613	9.356613	9.381699	9.406052	9.431931	9.35051	9.457016	9.457016	9.457016	9.457016	9.450943
"228620"	2013-11-14 12:38:00	9.93	9.46312	9.356613	9.356613	9.406815	9.44371	9.457016	9.404556	9.457016	9.457016	9.457016	9.457016	9.450943
"228621"	2013-11-14 12:40:00	9.93	9.46312	9.356674	9.36998	9.419418	9.457047	9.457047	9.457047	9.457047	9.457047	9.457047	9.457047	9.450943
"228622"	2013-11-14 12:42:00	9.93	9.46312	9.356674	9.38179	9.406876	9.444504	9.444504	9.337143	9.430405	9.457047	9.457047	9.457047	9.450943
"228623"	2013-11-14 12:44:00	9.93	9.46312	9.356613	9.381729	9.369186	9.312881	9.444473	9.363815	9.44371	9.457016	9.457016	9.457016	9.450943
"228624"	2013-11-14 12:46:00	9.92	9.46312	9.356613	9.356613	9.406845	9.417068	9.457016	9.35051	9.457016	9.457016	9.457016	9.457016	9.450943
"228625"	2013-11-14 12:48:00	9.92	9.436508	9.356613	9.369156	9.406815	9.44371	9.457016	9.403763	9.457016	9.457016	9.457016	9.457016	9.450882
"228626"	2013-11-14 12:50:00	9.93	9.46312	9.381729	9.395035	9.431931	9.444473	9.457016	9.457016	9.457016	9.457016	9.457016	9.457016	9.450882
"228627"	2013-11-14 12:52:00	9.93	9.436508	9.369186	9.381729	9.419388	9.457016	9.457016	9.457016	9.457016	9.457016	9.457016	9.457016	9.450943
"228628"	2013-11-14 12:54:00	9.92	9.462357	9.369186	9.431931	9.431931	9.444473	9.457016	9.457016	9.457016	9.457016	9.457016	9.457016	9.43837
"228629"	2013-11-14 12:56:00	9.92	9.46312	9.356613	9.381699	9.419388	9.457016	9.457016	9.457016	9.457016	9.457016	9.457016	9.457016	9.450943
"228630"	2013-11-14 12:58:00	9.91	9.449814	9.356613	9.356613	9.394241	9.444473	9.457016	9.457016	9.457016	9.457016	9.457016	9.457016	9.450943
"228631"	2013-11-14 13:00:00	9.91	9.423203	9.369217	9.356674	9.406845	9.419388	9.457016	9.44371	9.457016	9.457016	9.457016	9.457016	9.450943
"228632"	2013-11-14 13:02:00	9.9	9.46312	9.38176	9.419388	9.431931	9.457016	9.457016	9.457016	9.457016	9.457016	9.457016	9.457016	9.450943
"228633"	2013-11-14 13:04:00	9.92	9.46312	9.381699	9.419388	9.419357	9.457016	9.457016	9.417099	9.457016	9.457016	9.457016	9.457016	9.450882
"228634"	2013-11-14 13:06:00	9.92	9.46312	9.369156	9.356613	9.406815	9.417099	9.444473	9.364578	9.457016	9.457016	9.457016	9.457016	9.450882
"228635"	2013-11-14 13:08:00	9.91	9.46312	9.356613	9.369186	9.381729	9.430374	9.457016	9.417862	9.457016	9.457016	9.457016	9.457016	9.450943
"228636"	2013-11-14 13:10:00	9.92	9.46312	9.381699	9.356613	9.419388	9.44371	9.406815	9.417099	9.457016	9.457016	9.457016	9.457016	9.450943
"228637"	2013-11-14 13:12:00	9.92	9.46312	9.356613	9.383255	9.406815	9.419357	9.457016	9.417862	9.457016	9.457016	9.457016	9.457016	9.450943
"228638"	2013-11-14 13:14:00	9.91	9.46312	9.356613	9.356613	9.356613	9.419357	9.444473	9.403763	9.457016	9.457016	9.457016	9.457016	9.450943
"228639"	2013-11-14 13:16:00	9.92	9.46312	9.356613	9.369156	9.369156	9.393478	9.444473	9.37944	9.457016	9.457016	9.457016	9.457016	9.450943
"228640"	2013-11-14 13:18:00	9.92	9.46312	9.356613	9.356613	9.419357	9.457016	9.457016	9.44371	9.457016	9.457016	9.457016	9.457016	9.450943
"228641"	2013-11-14 13:20:00	9.9	9.46312	9.356613	9.381729	9.406815	9.444473	9.457016	9.417068	9.457016	9.457016	9.457016	9.457016	9.450943
"228642"	2013-11-14 13:22:00	9.92	9.449814	9.356613	9.356613	9.369156	9.419388	9.444473	9.404556	9.457016	9.457016	9.457016	9.457016	9.450943
"228643"	2013-11-14 13:24:00	9.92	9.46312	9.356613	9.381699	9.419388	9.444473	9.457016	9.457016	9.444473	9.457016	9.457016	9.457016	9.450943
"228644"	2013-11-14 13:26:00	9.92	9.46312	9.356613	9.369156	9.381699	9.419357	9.419388	9.417099	9.457016	9.457016	9.457016	9.457016	9.450943
"228645"	2013-11-14 13:28:00	9.93	9.475693	9.356613	9.356613	9.444473	9.392776	9.419388	9.431168	9.457016	9.457016	9.457016	9.457016	9.450943
"228646"	2013-11-14 13:30:00	9.92	9.46312	9.356613	9.419357	9.431931	9.444473	9.457016	9.457016	9.457016	9.457016	9.457016	9.457016	9.450943
"228647"	2013-11-14 13:32:00	9.91	9.46315	9.356613	9.381699	9.444473	9.457016	9.457016	9.457016	9.457016	9.457016	9.457016	9.457016	9.43837
"228648"	2013-11-14 13:34:00	9.91	9.436539	9.38176	9.406845	9.444473	9.457016	9.457016	9.44371	9.457016	9.457016	9.457016	9.457016	9.450943
"228649"	2013-11-14 13:36:00	9.91	9.436447	9.356613	9.394272	9.419388	9.444504	9.457047	9.430405	9.457047	9.457047	9.457047	9.457047	9.450882
"228650"	2013-11-14 13:38:00	9.91	9.463058	9.356613	9.369186	9.444504	9.417831	9.457047	9.44371	9.457047	9.457047	9.457047	9.457047	9.450882
"228651"	2013-11-14 13:40:00	9.92	9.475693	9.356613	9.406845	9.406845	9.444504	9.457047	9.44371	9.457047	9.457047	9.457047	9.457047	9.450943
"228652"	2013-11-14 13:42:00	9.92	9.46312	9.356613	9.369186	9.381729	9.392746	9.431961	9.417099	9.457047	9.457047	9.457047	9.457047	9.450943
"228653"	2013-11-14 13:44:00	9.93	9.449814	9.356613	9.369156	9.419388	9.406082	9.457016	9.431168	9.457016	9.457016	9.470352	9.457016	9.450943
"228654"	2013-11-14 13:46:00	9.92	9.46312	9.356613	9.356613	9.356613	9.394272	9.431931	9.404526	9.457016	9.457016	9.457016	9.457016	9.450943
"228655"	2013-11-14 13:48:00	9.93	9.463058	9.369186	9.356613	9.394272	9.406845	9.444504	9.457047	9.457047	9.457047	9.457047	9.457047	9.450882
"228656"	2013-11-14 13:50:00	9.92	9.463058	9.369186	9.356613	9.394272	9.406815	9.419388	9.417831	9.457047	9.457047	9.457047	9.457047	9.450882
"228657"	2013-11-14 13:52:00	9.92	9.46312	9.356613	9.356613	9.394272	9.444473	9.444473	9.457016	9.457016	9.457016	9.457016	9.457016	9.450943
"228658"	2013-11-14 13:54:00	9.93	9.46312	9.356613	9.356613	9.369156	9.419388	9.406845	9.417099	9.457016	9.457016	9.457016	9.457016	9.450943
"228659"	2013-11-14 13:56:00	9.92	9.46312	9.356613	9.356613	9.406815	9.431168	9.457016	9.430405	9.457016	9.457016	9.457016	9.457016	9.450882
"228660"	2013-11-14 13:58:00	9.92	9.46312	9.356613	9.369186	9.419388	9.44371	9.457016	9.44371	9.457016	9.457016	9.457016	9.457016	9.450882
"228661"	2013-11-14 14:00:00	9.91	9.46312	9.356613	9.369949	9.369156	9.393509	9.431931	9.377121	9.457016	9.457016	9.457016	9.457016	9.450943
"228662"	2013-11-14 14:02:00	9.91	9.46312	9.356613	9.356613	9.381729	9.392746	9.444473	9.39122	9.457016	9.457016	9.457016	9.457016	9.450943
"228663"	2013-11-14 14:04:00	9.91	9.46312	9.356613	9.369919	9.356613	9.406845	9.431931	9.377884	9.457016	9.457016	9.457016	9.457016	9.450943
"228664"	2013-11-14 14:06:00	9.91	9.449814	9.356613	9.356613	9.381699	9.431931	9.444473	9.404556	9.431931	9.457016	9.457016	9.457016	9.450943
"228665"	2013-11-14 14:08:00	9.92	9.46312	9.356613	9.369949	9.356613	9.394272	9.431931	9.39122	9.444473	9.457016	9.457016	9.457016	9.450882
"228666"	2013-11-14 14:10:00	9.92	9.46312	9.356613	9.356613	9.356613	9.290085	9.394302	9.340256	9.431931	9.431931	9.457016	9.457016	9.450882
"228667"	2013-11-14 14:12:00	9.92	9.46312	9.356613	9.356613	9.356613	9.418625	9.431931	9.417068	9.457016	9.457016	9.457016	9.457016	9.450943
"228668"	2013-11-14 14:14:00	9.92	9.46312	9.356613	9.369949	9.369156	9.431931	9.419357	9.403763	9.444473	9.457016	9.457016	9.457016	9.450943
"228669"	2013-11-14 14:16:00	9.91	9.46312	9.356613	9.356613	9.356613	9.341782	9.419418	9.33873	9.444504	9.457047	9.457047	9.457047	9.450943
"228670"	2013-11-14 14:18:00	9.92	9.46312	9.356613	9.369186	9.356613	9.329239	9.394272	9.378677	9.444504	9.457047	9.470352	9.470383	9.450943
"228671"	2013-11-14 14:20:00	9.92	9.463058	9.356613	9.356613	9.369186	9.380966	9.431961	9.391983	9.457047	9.457047	9.457047	9.457047	9.450882
"228672"	2013-11-14 14:22:00	9.92	9.463058	9.356613	9.356613	9.381729	9.431961	9.444504	9.403763	9.457047	9.457047	9.457047	9.457047	9.450882
"228673"	2013-11-14 14:24:00	9.92	9.46312	9.356613	9.356613	9.369156	9.328506	9.419388	9.339493	9.457016	9.444473	9.457016	9.457016	9.370987
"228674"	2013-11-14 14:26:00	9.92	9.46312	9.356613	9.356613	9.356613	9.366898	9.431931	9.313644	9.457016	9.457016	9.457016	9.457016	9.357681
"228675"	2013-11-14 14:28:00	9.92	9.46312	9.356674	9.369217	9.369217	9.431168	9.444504	9.403763	9.457047	9.457047	9.457047	9.457047	9.437576
"228676"	2013-11-14 14:30:00	9.92	9.46312	9.356674	9.406876	9.419418	9.444504	9.431961	9.44371	9.457047	9.457047	9.457047	9.457047	9.357681
"228677"	2013-11-14 14:32:00	9.92	9.46312	9.394272	9.369156	9.406815	9.444473	9.457016	9.44371	9.457016	9.457016	9.457016	9.457016	9.357651
"228678"	2013-11-14 14:34:00	9.92	9.46312	9.369156	9.419388	9.419357	9.457016	9.444473	9.377121	9.457016	9.457016	9.457016	9.457016	9.410934
"228679"	2013-11-14 14:36:00	9.92	9.463058	9.356613	9.356613	9.340256	9.298813	9.37944	9.284714	9.457047	9.457047	9.457047	9.457047	9.411697
"228680"	2013-11-14 14:38:00	9.92	9.463058	9.356613	9.382462	9.302628	9.285507	9.431961	9.35051	9.44371	9.44371	9.457047	9.457047	9.425064
"228681"	2013-11-14 14:40:00	9.92	9.46312	9.356613	9.356613	9.289322	9.312881	9.405319	9.324661	9.457016	9.457016	9.457016	9.457016	9.450943
"228682"	2013-11-14 14:42:00	9.92	9.46312	9.356613	9.356613	9.369186	9.275253	9.431931	9.337967	9.457016	9.457016	9.457016	9.457016	9.437576
"228683"	2013-11-14 14:44:00	9.92	9.46312	9.369156	9.369156	9.369156	9.377945	9.457047	9.311325	9.443741	9.443741	9.457047	9.457047	9.450943
"228684"	2013-11-14 14:46:00	9.91	9.46312	9.356613	9.356613	9.369186	9.300339	9.406082	9.325394	9.44371	9.444504	9.457047	9.457047	9.450943
"228685"	2013-11-14 14:48:00	9.91	9.463058	9.356613	9.356613	9.289322	9.32695	9.444504	9.299576	9.457047	9.457047	9.457047	9.457047	9.437576
"228686"	2013-11-14 14:50:00	9.91	9.449753	9.356613	9.356613	9.394302	9.366135	9.419388	9.337173	9.443741	9.457047	9.457047	9.457047	9.450882
"228687"	2013-11-14 14:52:00	9.92	9.46312	9.356613	9.356613	9.381729	9.339493	9.35585	9.285507	9.444473	9.457016	9.457016	9.457016	9.410995
"228688"	2013-11-14 14:54:00	9.92	9.46312	9.356613	9.356613	9.369156	9.275253	9.431931	9.311325	9.457016	9.457016	9.457016	9.457016	9.410995
"228689"	2013-11-14 14:56:00	9.92	9.46312	9.356613	9.356613	9.343307	9.31517	9.419388	9.363815	9.457047	9.457047	9.457047	9.457047	9.370987
"228690"	2013-11-14 14:58:00	9.92	9.46312	9.356613	9.369919	9.356613	9.366928	9.394302	9.340286	9.419418	9.457047	9.457047	9.457047	9.424271
"228691"	2013-11-14 15:00:00	9.91	9.46312	9.356613	9.356613	9.369156	9.419357	9.406815	9.352036	9.406815	9.457016	9.457016	9.457016	9.410995
"228692"	2013-11-14 15:02:00	9.91	9.46312	9.356613	9.356613	9.381699	9.444473	9.444473	9.417831	9.457016	9.457016	9.457016	9.457016	9.424271
"228693"	2013-11-14 15:04:00	9.91	9.46312	9.356613	9.356613	9.381699	9.368393	9.406815	9.431137	9.457016	9.457016	9.457016	9.457016	9.410995
"228694"	2013-11-14 15:06:00	9.91	9.46312	9.356613	9.356613	9.356613	9.380173	9.419357	9.364609	9.457016	9.457016	9.457016	9.457016	9.424271
"228695"	2013-11-14 15:08:00	9.91	9.463058	9.356613	9.356613	9.356613	9.406082	9.381729	9.326981	9.418625	9.457047	9.457047	9.457047	9.357681
"228696"	2013-11-14 15:10:00	9.92	9.463058	9.356613	9.356613	9.356613	9.406815	9.431961	9.337967	9.457047	9.457047	9.457047	9.457047	9.437576
"228697"	2013-11-14 15:12:00	9.9	9.449814	9.356613	9.356613	9.406815	9.406082	9.431931	9.417068	9.457016	9.457016	9.457016	9.457016	9.450943
"228698"	2013-11-14 15:14:00	9.91	9.449814	9.369186	9.381729	9.394272	9.391983	9.431931	9.377914	9.457016	9.457016	9.457016	9.457016	9.410995
"228699"	2013-11-14 15:16:00	9.91	9.46312	9.356613	9.356613	9.381729	9.431168	9.444473	9.363815	9.457016	9.457016	9.457016	9.457016	9.450943
"228700"	2013-11-14 15:18:00	9.92	9.46312	9.356613	9.356613	9.406845	9.457016	9.431931	9.417831	9.457016	9.457016	9.457016	9.457016	9.450943
"228701"	2013-11-14 15:20:00	9.92	9.46312	9.356613	9.356613	9.381729	9.36763	9.381699	9.404526	9.431931	9.457016	9.457016	9.457016	9.437576
"228702"	2013-11-14 15:22:00	9.92	9.46312	9.356613	9.369156	9.394272	9.419357	9.431931	9.391983	9.457016	9.457016	9.457016	9.457016	9.450882
"228703"	2013-11-14 15:24:00	9.91	9.46312	9.356674	9.356674	9.419418	9.444504	9.444504	9.403763	9.457047	9.457047	9.457047	9.457047	9.450943
"228704"	2013-11-14 15:26:00	9.91	9.46312	9.356674	9.369217	9.38179	9.406876	9.419418	9.430405	9.457047	9.457047	9.457047	9.457047	9.450943
"228705"	2013-11-14 15:28:00	9.91	9.46312	9.356613	9.356613	9.356613	9.381699	9.431931	9.403763	9.457016	9.457016	9.470352	9.457016	9.450943
"228706"	2013-11-14 15:30:00	9.9	9.46312	9.356613	9.356613	9.343307	9.327713	9.431931	9.390457	9.4319	9.457016	9.457016	9.457016	9.450943
"228707"	2013-11-14 15:32:00	9.9	9.46312	9.356674	9.356674	9.394302	9.392776	9.444473	9.377121	9.457016	9.457016	9.457016	9.457016	9.450943
"228708"	2013-11-14 15:34:00	9.89	9.46312	9.356674	9.356674	9.368454	9.368454	9.394302	9.377914	9.457016	9.457016	9.457016	9.457016	9.450943
"228709"	2013-11-14 15:36:00	9.91	9.423141	9.356613	9.356613	9.356613	9.419418	9.457047	9.430405	9.457047	9.457047	9.457047	9.457047	9.437576
"228710"	2013-11-14 15:38:00	9.91	9.463058	9.356613	9.369156	9.369186	9.444504	9.444504	9.352036	9.457047	9.457047	9.457047	9.44371	9.450882
"228711"	2013-11-14 15:40:00	9.9	9.449814	9.381699	9.369156	9.419357	9.457016	9.457016	9.44371	9.457016	9.457016	9.457016	9.457016	9.450943
"228712"	2013-11-14 15:42:00	9.9	9.423172	9.394272	9.406815	9.406784	9.457016	9.457016	9.390427	9.457016	9.457016	9.457016	9.457016	9.450943
"228713"	2013-11-14 15:44:00	9.91	9.449814	9.381699	9.381699	9.381699	9.444473	9.457016	9.35051	9.457016	9.457016	9.457016	9.457016	9.424271
"228714"	2013-11-14 15:46:00	9.91	9.46312	9.356613	9.356613	9.381699	9.419388	9.444473	9.431168	9.457016	9.444473	9.457016	9.457016	9.384293
"228715"	2013-11-14 15:48:00	9.9	9.463058	9.369156	9.381729	9.356613	9.431961	9.457047	9.404556	9.457047	9.44371	9.457047	9.457047	9.42424
"228716"	2013-11-14 15:50:00	9.9	9.463058	9.369156	9.369186	9.419388	9.431961	9.444504	9.35051	9.457047	9.457047	9.457047	9.457047	9.42424
"228717"	2013-11-14 15:52:00	9.91	9.46312	9.356613	9.369156	9.369156	9.4319	9.431931	9.377121	9.457016	9.457016	9.457016	9.430374	9.437576
"228718"	2013-11-14 15:54:00	9.91	9.46312	9.356613	9.356613	9.381729	9.355087	9.444473	9.363815	9.457016	9.457016	9.457016	9.457016	9.344345
"228719"	2013-11-14 15:56:00	9.91	9.46312	9.356613	9.356613	9.356613	9.355118	9.381729	9.403763	9.444473	9.457016	9.457016	9.457016	9.344376
"228720"	2013-11-14 15:58:00	9.92	9.46312	9.356613	9.356613	9.381729	9.406082	9.457016	9.377121	9.457016	9.457016	9.457016	9.457016	9.370987
"228721"	2013-11-14 16:00:00	9.91	9.46312	9.356674	9.356674	9.369217	9.419418	9.444504	9.377121	9.457047	9.457047	9.457047	9.457047	9.450882
"228722"	2013-11-14 16:02:00	9.92	9.46312	9.356674	9.369217	9.369217	9.406082	9.431961	9.417862	9.457047	9.457047	9.457047	9.457047	9.397629
"228723"	2013-11-14 16:04:00	9.91	9.463058	9.356613	9.356613	9.406815	9.418625	9.444504	9.377121	9.457047	9.457047	9.457047	9.457047	9.437576
"228724"	2013-11-14 16:06:00	9.91	9.475632	9.369186	9.419418	9.419388	9.418625	9.457047	9.377121	9.457047	9.457047	9.457047	9.457047	9.437576
"228725"	2013-11-14 16:08:00	9.9	9.449814	9.356613	9.381729	9.394272	9.431931	9.457016	9.390427	9.457016	9.457016	9.457016	9.457016	9.450943
"228726"	2013-11-14 16:10:00	9.9	9.46312	9.369156	9.369186	9.369186	9.457016	9.457016	9.417068	9.457016	9.457016	9.457016	9.457016	9.450943
"228727"	2013-11-14 16:12:00	9.89	9.449814	9.356613	9.356613	9.369186	9.378677	9.457016	9.35051	9.457016	9.457016	9.457016	9.470322	9.450943
"228728"	2013-11-14 16:14:00	9.89	9.46312	9.356613	9.369156	9.369156	9.32695	9.444473	9.377884	9.457016	9.457016	9.457016	9.457016	9.450943
"228729"	2013-11-14 16:16:00	9.89	9.449814	9.356613	9.356613	9.406845	9.417831	9.457016	9.377121	9.44371	9.457016	9.457016	9.457016	9.450943
"228730"	2013-11-14 16:18:00	9.9	9.46312	9.356613	9.369156	9.394272	9.406052	9.457016	9.363815	9.457016	9.457016	9.457016	9.457016	9.450943
"228731"	2013-11-14 16:20:00	9.89	9.46312	9.356613	9.356613	9.394272	9.352798	9.457016	9.363815	9.457016	9.457016	9.457016	9.457016	9.450943
"228732"	2013-11-14 16:22:00	9.89	9.436508	9.356613	9.356613	9.394302	9.392746	9.444473	9.403763	9.457016	9.457016	9.457016	9.457016	9.450943
"228733"	2013-11-14 16:24:00	9.9	9.436447	9.356613	9.369186	9.369156	9.37944	9.431961	9.325363	9.457047	9.457047	9.457047	9.457047	9.450882
"228734"	2013-11-14 16:26:00	9.9	9.44902	9.356613	9.369156	9.444504	9.352798	9.457047	9.390457	9.457047	9.457047	9.457047	9.457047	9.410995
"228735"	2013-11-14 16:28:00	9.9	9.449753	9.356613	9.356613	9.406815	9.366135	9.457047	9.377121	9.457047	9.457047	9.457047	9.457047	9.437576
"228736"	2013-11-14 16:30:00	9.91	9.475632	9.356613	9.356613	9.431961	9.431168	9.457047	9.365341	9.457047	9.457047	9.457047	9.457047	9.450882
"228737"	2013-11-14 16:32:00	9.91	9.46312	9.356613	9.356613	9.369186	9.37944	9.444473	9.390457	9.457016	9.457016	9.457016	9.457016	9.437576
"228738"	2013-11-14 16:34:00	9.9	9.46312	9.356613	9.356613	9.35585	9.457016	9.444473	9.377121	9.457016	9.457016	9.457016	9.457016	9.450943
"228739"	2013-11-14 16:36:00	9.9	9.463058	9.356613	9.356613	9.356613	9.406052	9.457016	9.363815	9.457016	9.457016	9.457016	9.457016	9.437576
"228740"	2013-11-14 16:38:00	9.91	9.463058	9.356613	9.369156	9.431931	9.417831	9.4319	9.35051	9.457016	9.457016	9.457016	9.457016	9.450943
"228741"	2013-11-14 16:40:00	9.9	9.46312	9.356613	9.356613	9.406815	9.366898	9.431961	9.403763	9.457047	9.457047	9.457047	9.457047	9.450882
"228742"	2013-11-14 16:42:00	9.9	9.46312	9.356613	9.356613	9.369186	9.380203	9.419418	9.35051	9.457047	9.457047	9.457047	9.457047	9.450882
"228743"	2013-11-14 16:44:00	9.9	9.423203	9.356613	9.394241	9.431931	9.457016	9.457016	9.403763	9.457016	9.457016	9.457016	9.457016	9.450943
"228744"	2013-11-14 16:46:00	9.9	9.46312	9.356613	9.356613	9.381699	9.417862	9.431931	9.39122	9.457016	9.457016	9.457016	9.457016	9.410995
"228745"	2013-11-14 16:48:00	9.9	9.46312	9.356674	9.38179	9.394333	9.377914	9.457047	9.39122	9.444504	9.457047	9.457047	9.44371	9.424271
"228746"	2013-11-14 16:50:00	9.9	9.46312	9.356674	9.356674	9.343369	9.301926	9.419418	9.390457	9.444504	9.457047	9.457047	9.457047	9.424271
"228747"	2013-11-14 16:52:00	9.9	9.46312	9.356613	9.369156	9.369156	9.315933	9.406845	9.325394	9.457047	9.444504	9.457047	9.457047	9.357681
"228748"	2013-11-14 16:54:00	9.9	9.46312	9.356613	9.356613	9.356613	9.365372	9.419388	9.33873	9.406845	9.457047	9.470352	9.457047	9.344345
"228749"	2013-11-14 16:56:00	9.89	9.436508	9.356613	9.356613	9.369156	9.405289	9.444473	9.351242	9.444473	9.457016	9.470352	9.457016	9.344315
"228750"	2013-11-14 16:58:00	9.9	9.46312	9.369156	9.369156	9.356613	9.431931	9.457016	9.39122	9.44371	9.457016	9.457016	9.44371	9.384293
"228751"	2013-11-14 17:00:00	9.89	9.46312	9.356613	9.356613	9.369156	9.302628	9.431168	9.352036	9.444473	9.457016	9.457016	9.457016	9.344345
"228752"	2013-11-14 17:02:00	9.89	9.423172	9.356613	9.356613	9.369156	9.366867	9.406815	9.325394	9.431168	9.457016	9.457016	9.457016	9.370987
"228753"	2013-11-14 17:04:00	9.89	9.449753	9.356613	9.369186	9.342545	9.393509	9.457047	9.363815	9.457047	9.457047	9.457047	9.457047	9.42424
"228754"	2013-11-14 17:06:00	9.91	9.463058	9.356613	9.356613	9.368393	9.366135	9.431961	9.351242	9.457047	9.444504	9.457047	9.44371	9.397629
"228755"	2013-11-14 17:08:00	9.9	9.46312	9.356613	9.356613	9.369156	9.326218	9.431931	9.299576	9.457047	9.457047	9.457047	9.457047	9.384293
"228756"	2013-11-14 17:10:00	9.91	9.449814	9.356613	9.356613	9.355881	9.366928	9.431931	9.28627	9.457047	9.457047	9.457047	9.457047	9.410995
"228757"	2013-11-14 17:12:00	9.91	9.46312	9.369156	9.406845	9.406845	9.37944	9.444473	9.377884	9.457016	9.457016	9.457016	9.457016	9.410995
"228758"	2013-11-14 17:14:00	9.91	9.449814	9.356613	9.356613	9.356613	9.341782	9.419388	9.351242	9.457016	9.457016	9.457016	9.457016	9.384293
"228759"	2013-11-14 17:16:00	9.91	9.46312	9.356613	9.381729	9.419388	9.431931	9.431931	9.403793	9.457016	9.457016	9.457016	9.457016	9.357681
"228760"	2013-11-14 17:18:00	9.91	9.449814	9.356613	9.356613	9.431931	9.431931	9.457016	9.390457	9.457016	9.457016	9.457016	9.44371	9.344345
"228761"	2013-11-14 17:20:00	9.89	9.463058	9.356613	9.356613	9.355118	9.366867	9.431931	9.351242	9.44371	9.44371	9.457016	9.457016	9.344345
"228762"	2013-11-14 17:22:00	9.9	9.449753	9.356613	9.356613	9.356613	9.353592	9.419357	9.337967	9.431931	9.4319	9.457016	9.44371	9.344345
"228763"	2013-11-14 17:24:00	9.9	9.46312	9.356613	9.356613	9.381699	9.366898	9.419357	9.337967	9.457016	9.457016	9.457016	9.457016	9.344345
"228764"	2013-11-14 17:26:00	9.9	9.449814	9.356613	9.356613	9.38176	9.392746	9.457016	9.363815	9.457016	9.457016	9.457016	9.457016	9.357681
"228765"	2013-11-14 17:28:00	9.89	9.436508	9.356674	9.369217	9.38176	9.418625	9.457016	9.403763	9.457016	9.457016	9.457016	9.457016	9.357681
"228766"	2013-11-14 17:30:00	9.89	9.46312	9.356674	9.356674	9.3293	9.391983	9.431168	9.337143	9.457016	9.457016	9.457016	9.457016	9.357681
"228767"	2013-11-14 17:32:00	9.9	9.46312	9.356613	9.356613	9.356613	9.392014	9.457016	9.377884	9.457016	9.457016	9.457016	9.457016	9.397629
"228768"	2013-11-14 17:34:00	9.89	9.396591	9.356613	9.369156	9.35585	9.340256	9.444473	9.377884	9.457016	9.457016	9.457016	9.457016	9.357681
"228769"	2013-11-14 17:36:00	9.89	9.436508	9.356613	9.356613	9.355881	9.378677	9.419388	9.312881	9.431961	9.457047	9.457047	9.457047	9.397598
"228770"	2013-11-14 17:38:00	9.89	9.423203	9.356613	9.356613	9.330002	9.301865	9.419388	9.312881	9.457047	9.457047	9.457047	9.457047	9.344315
"228771"	2013-11-14 17:40:00	9.9	9.436508	9.356613	9.356613	9.343307	9.391983	9.444473	9.312088	9.431931	9.457016	9.457016	9.457016	9.357681
"228772"	2013-11-14 17:42:00	9.89	9.423203	9.356613	9.356613	9.394272	9.417831	9.457016	9.390457	9.457016	9.457016	9.457016	9.457016	9.424271
"228773"	2013-11-14 17:44:00	9.9	9.449814	9.356674	9.356674	9.355118	9.377914	9.457016	9.363815	9.457016	9.457016	9.457016	9.457016	9.397629
"228774"	2013-11-14 17:46:00	9.89	9.395828	9.369217	9.38176	9.406845	9.431168	9.457016	9.403763	9.457016	9.457016	9.457016	9.457016	9.424271
"228775"	2013-11-14 17:48:00	9.9	9.423203	9.356674	9.369217	9.406845	9.404526	9.457016	9.390427	9.457016	9.457016	9.457016	9.457016	9.384293
"228776"	2013-11-14 17:50:00	9.89	9.423203	9.369217	9.356674	9.406082	9.325394	9.457016	9.363815	9.457016	9.457016	9.457016	9.457016	9.357681
"228777"	2013-11-14 17:52:00	9.9	9.436508	9.356613	9.356613	9.431961	9.430405	9.457047	9.417099	9.457047	9.457047	9.457047	9.457047	9.384293
"228778"	2013-11-14 17:54:00	9.9	9.423203	9.369186	9.394302	9.368393	9.390488	9.444504	9.377121	9.457047	9.457047	9.457047	9.457047	9.397629
"228779"	2013-11-14 17:56:00	9.9	9.423203	9.356613	9.369186	9.380203	9.417068	9.457016	9.35051	9.457016	9.457016	9.457016	9.457016	9.424271
"228780"	2013-11-14 17:58:00	9.89	9.436508	9.369156	9.419388	9.431931	9.39122	9.457016	9.390457	9.457016	9.457016	9.457016	9.457016	9.384293
"228781"	2013-11-14 18:00:00	9.9	9.462326	9.356613	9.356613	9.431961	9.364609	9.457047	9.363815	9.457047	9.457047	9.457047	9.457047	9.344345
"228782"	2013-11-14 18:02:00	9.9	9.423141	9.356613	9.394302	9.431961	9.417099	9.444504	9.35051	9.457047	9.457047	9.457047	9.457047	9.384293
"228783"	2013-11-14 18:04:00	9.9	9.423172	9.356613	9.369186	9.380966	9.430435	9.457047	9.35051	9.457047	9.457047	9.457047	9.457047	9.384293
"228784"	2013-11-14 18:06:00	9.89	9.409866	9.394302	9.381729	9.444504	9.430435	9.457047	9.351242	9.457047	9.457047	9.457047	9.457047	9.397598
"228785"	2013-11-14 18:08:00	9.88	9.409836	9.369186	9.356613	9.419388	9.404556	9.457047	9.377121	9.457047	9.457047	9.457047	9.457047	9.397629
"228786"	2013-11-14 18:10:00	9.89	9.463058	9.356613	9.356613	9.341782	9.363815	9.444504	9.337967	9.457047	9.457047	9.457047	9.457047	9.42424
"228787"	2013-11-14 18:12:00	9.89	9.436508	9.356613	9.356613	9.457016	9.390457	9.457016	9.35051	9.457016	9.457016	9.457016	9.457016	9.370987
"228788"	2013-11-14 18:14:00	9.89	9.436508	9.356613	9.356613	9.329239	9.313644	9.368423	9.312881	9.457016	9.457016	9.457016	9.457016	9.450943
"228789"	2013-11-14 18:16:00	9.89	9.423203	9.356674	9.356674	9.341843	9.32695	9.44371	9.35051	9.457016	9.457016	9.457016	9.457016	9.450943
"228790"	2013-11-14 18:18:00	9.89	9.436508	9.356674	9.356674	9.406845	9.39122	9.444473	9.363815	9.457016	9.457016	9.457016	9.44371	9.424271
"228791"	2013-11-14 18:20:00	9.88	9.46312	9.356613	9.356613	9.330002	9.327713	9.392776	9.351242	9.444504	9.457047	9.457047	9.457047	9.397629
"228792"	2013-11-14 18:22:00	9.88	9.46312	9.356613	9.356613	9.329269	9.313644	9.444504	9.39122	9.457047	9.457047	9.457047	9.457047	9.397629
"228793"	2013-11-14 18:24:00	9.89	9.396561	9.343307	9.356613	9.355087	9.33873	9.457016	9.35051	9.457016	9.457016	9.457016	9.457016	9.397629
"228794"	2013-11-14 18:26:00	9.89	9.436508	9.356613	9.356613	9.316696	9.313644	9.431931	9.325394	9.406052	9.457016	9.457016	9.457016	9.397629
"228795"	2013-11-14 18:28:00	9.89	9.46312	9.356613	9.369156	9.381729	9.417068	9.444473	9.337967	9.444473	9.457016	9.457016	9.457016	9.397629
"228796"	2013-11-14 18:30:00	9.88	9.396591	9.356613	9.356613	9.355118	9.32695	9.404556	9.325394	9.444473	9.457016	9.457016	9.457016	9.384293
"228797"	2013-11-14 18:32:00	9.88	9.409836	9.356613	9.369156	9.302628	9.32695	9.431961	9.35051	9.457047	9.457047	9.457047	9.44371	9.410934
"228798"	2013-11-14 18:34:00	9.89	9.356613	9.356613	9.394302	9.431961	9.365372	9.431961	9.337967	9.44371	9.457047	9.457047	9.457047	9.384293
"228799"	2013-11-14 18:36:00	9.88	9.46312	9.356674	9.356674	9.406845	9.417068	9.457016	9.363815	9.457016	9.457016	9.457016	9.457016	9.397629
"228800"	2013-11-14 18:38:00	9.88	9.409897	9.369217	9.369217	9.380997	9.339523	9.444473	9.35051	9.457016	9.44371	9.457016	9.457016	9.410995
"228801"	2013-11-14 18:40:00	9.88	9.423172	9.356613	9.356613	9.406052	9.377121	9.444473	9.312881	9.444473	9.457016	9.457016	9.457016	9.344315
"228802"	2013-11-14 18:42:00	9.88	9.449814	9.356613	9.356613	9.355087	9.32695	9.457016	9.325394	9.457016	9.457016	9.457016	9.457016	9.397598
"228803"	2013-11-14 18:44:00	9.88	9.46312	9.356613	9.369156	9.406845	9.313644	9.431931	9.311325	9.457016	9.44371	9.457016	9.457016	9.397629
"228804"	2013-11-14 18:46:00	9.88	9.423203	9.356613	9.356613	9.315933	9.299576	9.405289	9.298813	9.417862	9.457016	9.457016	9.44371	9.344345
"228805"	2013-11-14 18:48:00	9.88	9.449814	9.356613	9.356613	9.342575	9.222794	9.380203	9.299545	9.39122	9.430405	9.457016	9.457016	9.357681
"228806"	2013-11-14 18:50:00	9.88	9.436508	9.343307	9.356613	9.316696	9.300339	9.355881	9.337967	9.457016	9.457016	9.457016	9.44371	9.370987
"228807"	2013-11-14 18:52:00	9.88	9.46312	9.356613	9.369186	9.380966	9.365372	9.431961	9.337967	9.457047	9.457047	9.457047	9.457047	9.384293
"228808"	2013-11-14 18:54:00	9.88	9.409866	9.356613	9.356613	9.316696	9.325394	9.444504	9.35051	9.457047	9.457047	9.457047	9.457047	9.357681
"228809"	2013-11-14 18:56:00	9.88	9.436447	9.356613	9.356613	9.369156	9.313644	9.457047	9.337143	9.457047	9.457047	9.457047	9.44371	9.410995
"228810"	2013-11-14 18:58:00	9.88	9.39653	9.356613	9.381729	9.392746	9.364609	9.457047	9.337967	9.457047	9.457047	9.457047	9.457047	9.370987
"228811"	2013-11-14 19:00:00	9.88	9.396561	9.356613	9.356613	9.355118	9.351242	9.457016	9.35051	9.457016	9.457016	9.457016	9.457016	9.437576
"228812"	2013-11-14 19:02:00	9.88	9.409897	9.356613	9.381699	9.380203	9.313644	9.406082	9.35051	9.457016	9.457016	9.457016	9.457016	9.424271
"228813"	2013-11-14 19:04:00	9.88	9.383255	9.356613	9.356613	9.315964	9.298782	9.406082	9.363815	9.444473	9.457016	9.457016	9.430374	9.397629
"228814"	2013-11-14 19:06:00	9.88	9.46312	9.356613	9.356613	9.316696	9.287796	9.393478	9.364578	9.457016	9.457016	9.457016	9.457016	9.424271
"228815"	2013-11-14 19:08:00	9.89	9.449814	9.356613	9.369156	9.316696	9.275253	9.418625	9.337967	9.431168	9.444473	9.457016	9.417068	9.42424
"228816"	2013-11-14 19:10:00	9.88	9.449814	9.356613	9.356613	9.366898	9.314407	9.431931	9.325394	9.457016	9.444473	9.457016	9.457016	9.450882
"228817"	2013-11-14 19:12:00	9.89	9.436447	9.356613	9.356613	9.342575	9.32695	9.431168	9.35051	9.457047	9.457047	9.457047	9.457047	9.42424
"228818"	2013-11-14 19:14:00	9.89	9.423141	9.356613	9.356613	9.329239	9.33873	9.444504	9.325394	9.457047	9.457047	9.457047	9.457047	9.42424
"228819"	2013-11-14 19:16:00	9.89	9.436508	9.356613	9.369156	9.367661	9.365341	9.4319	9.35051	9.457016	9.457016	9.457016	9.457016	9.450943
"228820"	2013-11-14 19:18:00	9.87	9.436508	9.343307	9.356613	9.418625	9.417068	9.444473	9.363815	9.44371	9.457016	9.457016	9.457016	9.425064
"228821"	2013-11-14 19:20:00	9.88	9.36998	9.356674	9.356674	9.3293	9.326187	9.418625	9.323868	9.457047	9.457047	9.457047	9.457047	9.437576
"228822"	2013-11-14 19:22:00	9.88	9.409897	9.356674	9.356674	9.342575	9.313644	9.431961	9.35051	9.457047	9.457047	9.457047	9.457047	9.450943
"228823"	2013-11-14 19:24:00	9.89	9.423203	9.356674	9.356674	9.457016	9.363815	9.457016	9.35051	9.457016	9.457016	9.457016	9.457016	9.424271
"228824"	2013-11-14 19:26:00	9.89	9.423203	9.356674	9.369217	9.328506	9.300339	9.444473	9.324661	9.457016	9.457016	9.457016	9.457016	9.450943
"228825"	2013-11-14 19:28:00	9.89	9.39653	9.356613	9.356613	9.380966	9.363815	9.431168	9.35051	9.431168	9.457016	9.457016	9.457016	9.437576
"228826"	2013-11-14 19:30:00	9.89	9.423141	9.356613	9.356613	9.37944	9.299576	9.444473	9.337967	9.457016	9.457016	9.457016	9.457016	9.450943
"228827"	2013-11-14 19:32:00	9.89	9.436447	9.381729	9.356613	9.355118	9.326187	9.405319	9.35051	9.44371	9.457047	9.457047	9.457047	9.450882
"228828"	2013-11-14 19:34:00	9.89	9.39653	9.369156	9.356613	9.302628	9.261948	9.444504	9.35051	9.457047	9.457047	9.457047	9.457047	9.410995
"228829"	2013-11-14 19:36:00	9.89	9.449814	9.356613	9.381729	9.340286	9.351242	9.431168	9.325394	9.457016	9.457016	9.457016	9.457016	9.437576
"228830"	2013-11-14 19:38:00	9.89	9.369949	9.356613	9.381729	9.366898	9.351242	9.457016	9.35051	9.457016	9.457016	9.457016	9.457016	9.450943
"228831"	2013-11-14 19:40:00	9.89	9.39653	9.356613	9.356613	9.329239	9.337143	9.44371	9.337967	9.457016	9.457016	9.457016	9.457016	9.397629
"228832"	2013-11-14 19:42:00	9.89	9.423141	9.356613	9.369156	9.393509	9.351242	9.444473	9.35051	9.457016	9.457016	9.457016	9.457016	9.450882
"228833"	2013-11-14 19:44:00	9.89	9.409866	9.369156	9.369156	9.366135	9.325394	9.457047	9.35051	9.44371	9.457047	9.457047	9.457047	9.437576
"228834"	2013-11-14 19:46:00	9.9	9.423203	9.356613	9.369186	9.380966	9.403763	9.457047	9.363815	9.457047	9.457047	9.457047	9.457047	9.450882
"228835"	2013-11-14 19:48:00	9.9	9.369919	9.356613	9.381699	9.419388	9.403763	9.457016	9.35051	9.457016	9.457016	9.457016	9.457016	9.450882
"228836"	2013-11-14 19:50:00	9.89	9.423172	9.381699	9.381729	9.419388	9.363815	9.457016	9.337143	9.457016	9.457016	9.457016	9.44371	9.450882
"228837"	2013-11-14 19:52:00	9.89	9.409836	9.356613	9.356613	9.328476	9.298813	9.418594	9.337173	9.457016	9.444473	9.457016	9.457016	9.424271
"228838"	2013-11-14 19:54:00	9.89	9.449753	9.369156	9.356613	9.315933	9.235306	9.35585	9.285446	9.405289	9.457016	9.457016	9.457016	9.424271
"228839"	2013-11-14 19:56:00	9.89	9.46312	9.356613	9.356613	9.250168	9.27446	9.367661	9.35051	9.431961	9.44371	9.457047	9.457047	9.450882
"228840"	2013-11-14 19:58:00	9.89	9.449814	9.356613	9.369186	9.36763	9.337967	9.457047	9.337173	9.444504	9.457047	9.457047	9.44371	9.437576
"228841"	2013-11-14 20:00:00	9.89	9.449814	9.356613	9.356613	9.263474	9.287033	9.444473	9.324631	9.430405	9.457016	9.457016	9.457016	9.424271
"228842"	2013-11-14 20:02:00	9.89	9.46312	9.356613	9.356613	9.303391	9.33873	9.457016	9.35051	9.457016	9.457016	9.457016	9.457016	9.450943
"228843"	2013-11-14 20:04:00	9.89	9.449814	9.356613	9.356613	9.355881	9.325363	9.444473	9.35051	9.457016	9.457016	9.457016	9.457016	9.424271
"228844"	2013-11-14 20:06:00	9.89	9.436508	9.356613	9.356613	9.380966	9.324661	9.405319	9.337967	9.44371	9.457016	9.457016	9.457016	9.437576
"228845"	2013-11-14 20:08:00	9.89	9.423172	9.356613	9.356613	9.380203	9.377914	9.457016	9.363815	9.457016	9.457016	9.457016	9.457016	9.450943
"228846"	2013-11-14 20:10:00	9.89	9.436508	9.356613	9.356613	9.302628	9.353561	9.431931	9.337173	9.431168	9.457016	9.457016	9.457016	9.437576
"228847"	2013-11-14 20:12:00	9.89	9.409897	9.356613	9.356613	9.315964	9.248672	9.431931	9.324661	9.44371	9.457016	9.457016	9.457016	9.450943
"228848"	2013-11-14 20:14:00	9.89	9.356613	9.356613	9.406815	9.431931	9.390488	9.457016	9.35051	9.457016	9.457016	9.457016	9.44371	9.450943
"228849"	2013-11-14 20:16:00	9.89	9.423141	9.356613	9.356613	9.290085	9.261948	9.406082	9.272934	9.417068	9.457016	9.457016	9.457016	9.384323
"228850"	2013-11-14 20:18:00	9.89	9.423141	9.356613	9.356613	9.366135	9.351242	9.431137	9.35051	9.44371	9.457016	9.457016	9.457016	9.397629
"228851"	2013-11-14 20:20:00	9.89	9.409836	9.369186	9.381729	9.380966	9.311295	9.431168	9.310562	9.377914	9.457047	9.457047	9.44371	9.397629
"228852"	2013-11-14 20:22:00	9.89	9.409103	9.356613	9.356613	9.354355	9.325394	9.457047	9.363815	9.457047	9.457047	9.457047	9.457047	9.410995
"228853"	2013-11-14 20:24:00	9.89	9.436447	9.356613	9.369186	9.290085	9.325394	9.44371	9.35051	9.457047	9.457047	9.457047	9.457047	9.384293
"228854"	2013-11-14 20:26:00	9.88	9.383224	9.369186	9.369186	9.354355	9.337967	9.431961	9.363815	9.457047	9.457047	9.457047	9.457047	9.437576
"228855"	2013-11-14 20:28:00	9.89	9.423203	9.356613	9.381729	9.418625	9.337936	9.457016	9.35051	9.457016	9.457016	9.457016	9.457016	9.437576
"228856"	2013-11-14 20:30:00	9.9	9.369919	9.369156	9.369156	9.418625	9.403763	9.457016	9.363815	9.457016	9.457016	9.457016	9.457016	9.450943
"228857"	2013-11-14 20:32:00	9.9	9.409897	9.356674	9.369217	9.393539	9.403763	9.457016	9.35051	9.457016	9.457016	9.457016	9.457016	9.424271
"228858"	2013-11-14 20:34:00	9.9	9.409897	9.356674	9.394302	9.367691	9.351242	9.418625	9.324661	9.457016	9.457016	9.457016	9.457016	9.410995
"228859"	2013-11-14 20:36:00	9.89	9.449753	9.369186	9.369186	9.328476	9.273697	9.430405	9.323868	9.430405	9.457047	9.457047	9.457047	9.424271
"228860"	2013-11-14 20:38:00	9.89	9.436447	9.356613	9.356613	9.339523	9.35051	9.430405	9.310562	9.44371	9.457047	9.457047	9.457047	9.437576
"228861"	2013-11-14 20:40:00	9.89	9.436478	9.356613	9.394272	9.36763	9.325394	9.457016	9.35051	9.44371	9.457016	9.457016	9.457016	9.437576
"228862"	2013-11-14 20:42:00	9.88	9.409897	9.356613	9.369156	9.37941	9.325394	9.457016	9.35051	9.457016	9.457016	9.457016	9.457016	9.437576
"228863"	2013-11-14 20:44:00	9.88	9.36998	9.356674	9.356674	9.301865	9.287796	9.417862	9.35051	9.457016	9.457016	9.457016	9.457016	9.450943
"228864"	2013-11-14 20:46:00	9.88	9.449814	9.343369	9.369217	9.314407	9.299576	9.44371	9.337173	9.457016	9.457016	9.457016	9.457016	9.437576
"228865"	2013-11-14 20:48:00	9.87	9.369919	9.356613	9.369156	9.326981	9.337967	9.431168	9.324661	9.457047	9.457047	9.457047	9.443741	9.450882
"228866"	2013-11-14 20:50:00	9.89	9.39653	9.343307	9.356613	9.262711	9.248642	9.379471	9.337967	9.443741	9.457047	9.457047	9.457047	9.437576
"228867"	2013-11-14 20:52:00	9.89	9.423203	9.356674	9.356674	9.380234	9.364578	9.457016	9.363815	9.457016	9.457016	9.457016	9.457016	9.437576
"228868"	2013-11-14 20:54:00	9.89	9.396591	9.356674	9.369217	9.431168	9.377121	9.457016	9.35051	9.44371	9.457016	9.457016	9.457016	9.450943
"228869"	2013-11-14 20:56:00	9.88	9.369949	9.356613	9.369156	9.366867	9.337967	9.457016	9.35051	9.457016	9.457016	9.457016	9.457016	9.437576
"228870"	2013-11-14 20:58:00	9.88	9.383255	9.356613	9.381729	9.405289	9.377121	9.44371	9.35051	9.457016	9.457016	9.457016	9.457016	9.397629
"228871"	2013-11-14 21:00:00	9.89	9.383255	9.356613	9.369156	9.366898	9.35051	9.457016	9.363815	9.457016	9.457016	9.457016	9.457016	9.410995
"228872"	2013-11-14 21:02:00	9.89	9.409897	9.381699	9.369186	9.340256	9.300339	9.457016	9.35051	9.457016	9.430405	9.457016	9.457016	9.397629
"228873"	2013-11-14 21:04:00	9.9	9.39653	9.356613	9.356613	9.301865	9.27446	9.419388	9.312088	9.430405	9.457047	9.457047	9.457047	9.384293
"228874"	2013-11-14 21:06:00	9.89	9.423141	9.369156	9.406845	9.381729	9.351242	9.457047	9.35051	9.44371	9.457047	9.457047	9.457047	9.437576
"228875"	2013-11-14 21:08:00	9.9	9.449814	9.356613	9.369156	9.38176	9.32695	9.405319	9.312881	9.457047	9.431168	9.457047	9.44371	9.357651
"228876"	2013-11-14 21:10:00	9.89	9.449814	9.356613	9.356613	9.315933	9.300339	9.444504	9.35051	9.44371	9.457047	9.457047	9.457047	9.357651
"228877"	2013-11-14 21:12:00	9.9	9.449844	9.356613	9.369156	9.35585	9.35051	9.431168	9.337173	9.44371	9.457016	9.457016	9.457016	9.384293
"228878"	2013-11-14 21:14:00	9.88	9.449844	9.343307	9.356613	9.289322	9.312881	9.444473	9.337967	9.44371	9.444473	9.457016	9.457016	9.424271
"228879"	2013-11-14 21:16:00	9.89	9.436508	9.356613	9.356613	9.329269	9.299576	9.444504	9.312881	9.457047	9.457047	9.457047	9.457047	9.357681
"228880"	2013-11-14 21:18:00	9.88	9.449814	9.356613	9.356613	9.303391	9.299576	9.368393	9.311325	9.430435	9.443741	9.457047	9.457047	9.357681
"228881"	2013-11-14 21:20:00	9.89	9.436508	9.356613	9.356613	9.315933	9.325394	9.431168	9.35051	9.457047	9.457047	9.457047	9.457047	9.370956
"228882"	2013-11-14 21:22:00	9.89	9.436508	9.369156	9.369156	9.366898	9.33873	9.443741	9.35051	9.457047	9.457047	9.457047	9.457047	9.370956
"228883"	2013-11-14 21:24:00	9.88	9.423172	9.356613	9.394272	9.457047	9.377914	9.457047	9.337967	9.457047	9.457047	9.457047	9.457047	9.42424
"228884"	2013-11-14 21:26:00	9.89	9.449814	9.356613	9.356613	9.366898	9.33873	9.457047	9.35051	9.457047	9.457047	9.457047	9.457047	9.410934
"228885"	2013-11-14 21:28:00	9.9	9.449814	9.356613	9.369186	9.355087	9.287033	9.444473	9.363846	9.457016	9.457016	9.457016	9.457016	9.437576
"228886"	2013-11-14 21:30:00	9.89	9.46312	9.356613	9.369186	9.353561	9.364578	9.419357	9.351242	9.430405	9.444473	9.457016	9.44371	9.370987
"228887"	2013-11-14 21:32:00	9.88	9.423203	9.356613	9.369156	9.342545	9.32695	9.44371	9.35051	9.457016	9.457016	9.457016	9.457016	9.450943
"228888"	2013-11-14 21:34:00	9.89	9.46312	9.356613	9.356613	9.343307	9.352798	9.419357	9.324661	9.457016	9.457016	9.457016	9.457016	9.397629
"228889"	2013-11-14 21:36:00	9.89	9.396561	9.369156	9.394302	9.418625	9.337967	9.457047	9.363815	9.443741	9.457047	9.457047	9.457047	9.424271
"228890"	2013-11-14 21:38:00	9.89	9.436508	9.356613	9.356613	9.369186	9.35051	9.444504	9.337967	9.457047	9.44371	9.457047	9.457047	9.397629
"228891"	2013-11-14 21:40:00	9.9	9.39653	9.356613	9.369156	9.393539	9.298782	9.418625	9.337967	9.457047	9.457047	9.457047	9.457047	9.344345
"228892"	2013-11-14 21:42:00	9.89	9.409073	9.369156	9.356613	9.444504	9.351242	9.457047	9.363815	9.44371	9.457047	9.457047	9.44371	9.424271
"228893"	2013-11-14 21:44:00	9.88	9.396561	9.369156	9.381729	9.406845	9.377121	9.444473	9.363815	9.457016	9.457016	9.457016	9.457016	9.410995
"228894"	2013-11-14 21:46:00	9.88	9.369919	9.394272	9.444473	9.457016	9.430374	9.457016	9.35051	9.457016	9.457016	9.457016	9.457016	9.410995
"228895"	2013-11-14 21:48:00	9.89	9.369919	9.356613	9.369156	9.380203	9.351273	9.431198	9.323898	9.457047	9.457047	9.457047	9.457047	9.410934
"228896"	2013-11-14 21:50:00	9.88	9.423203	9.356613	9.356613	9.380997	9.324661	9.444504	9.35051	9.457047	9.457047	9.457047	9.457047	9.384293
"228897"	2013-11-14 21:52:00	9.88	9.409897	9.356613	9.356613	9.457047	9.377121	9.457047	9.337173	9.430435	9.457047	9.457047	9.457047	9.397629
"228898"	2013-11-14 21:54:00	9.88	9.369919	9.369156	9.356613	9.290085	9.272964	9.419418	9.298813	9.443741	9.457047	9.457047	9.457047	9.397629
"228899"	2013-11-14 21:56:00	9.88	9.423141	9.356613	9.356613	9.290085	9.261154	9.37944	9.323868	9.403763	9.457016	9.457016	9.457016	9.410995
"228900"	2013-11-14 21:58:00	9.88	9.409836	9.356613	9.356613	9.340286	9.298782	9.44371	9.337143	9.457016	9.457016	9.457016	9.457016	9.370987
"228901"	2013-11-14 22:00:00	9.88	9.39653	9.356613	9.369186	9.314407	9.324661	9.457047	9.337173	9.457047	9.457047	9.457047	9.457047	9.42424
"228902"	2013-11-14 22:02:00	9.89	9.423141	9.356613	9.369156	9.290085	9.261185	9.443741	9.337173	9.457047	9.457047	9.457047	9.457047	9.370956
"228903"	2013-11-14 22:04:00	9.88	9.356613	9.356613	9.356613	9.31517	9.337997	9.44371	9.35051	9.457016	9.457016	9.457016	9.457016	9.424271
"228904"	2013-11-14 22:06:00	9.88	9.395798	9.369186	9.356613	9.366867	9.35051	9.457016	9.377151	9.457016	9.457016	9.457016	9.457016	9.384293
"228905"	2013-11-14 22:08:00	9.89	9.369156	9.356613	9.369156	9.444504	9.377914	9.457047	9.35051	9.457047	9.457047	9.457047	9.457047	9.424271
"228906"	2013-11-14 22:10:00	9.88	9.369919	9.381729	9.356613	9.431168	9.390457	9.457047	9.35051	9.443741	9.457047	9.457047	9.443741	9.437576
"228907"	2013-11-14 22:12:00	9.88	9.449814	9.356613	9.406845	9.354355	9.364609	9.457047	9.35051	9.457047	9.457047	9.457047	9.457047	9.397629
"228908"	2013-11-14 22:14:00	9.88	9.369949	9.356613	9.369186	9.367691	9.351242	9.457047	9.29805	9.457047	9.457047	9.457047	9.457047	9.450943
"228909"	2013-11-14 22:16:00	9.89	9.409866	9.356613	9.356613	9.392746	9.403793	9.457016	9.323898	9.44371	9.457016	9.457016	9.457016	9.370987
"228910"	2013-11-14 22:18:00	9.87	9.449814	9.356613	9.356613	9.380203	9.312881	9.444473	9.363846	9.457016	9.457016	9.457016	9.457016	9.424271
"228911"	2013-11-14 22:20:00	9.88	9.383255	9.356613	9.381699	9.405289	9.35051	9.431168	9.285446	9.44371	9.457016	9.457016	9.457016	9.410995
"228912"	2013-11-14 22:22:00	9.88	9.356613	9.356613	9.356613	9.329269	9.326218	9.44371	9.324661	9.457016	9.44371	9.457016	9.457016	9.450943
"228913"	2013-11-14 22:24:00	9.88	9.436539	9.356613	9.356613	9.367661	9.312881	9.431931	9.337967	9.457016	9.457016	9.457016	9.457016	9.410995
"228914"	2013-11-14 22:26:00	9.88	9.423203	9.356613	9.369186	9.315933	9.287033	9.444473	9.298813	9.430405	9.44371	9.457016	9.457016	9.397629
"228915"	2013-11-14 22:28:00	9.87	9.383255	9.356613	9.356613	9.263474	9.312881	9.444473	9.324631	9.44371	9.457016	9.457016	9.457016	9.424271
"228916"	2013-11-14 22:30:00	9.87	9.369919	9.356613	9.356613	9.276779	9.312881	9.431137	9.35051	9.457016	9.457016	9.457016	9.457016	9.424271
"228917"	2013-11-14 22:32:00	9.88	9.369949	9.356613	9.369156	9.276077	9.3004	9.405319	9.337173	9.457016	9.457016	9.457016	9.457016	9.437576
"228918"	2013-11-14 22:34:00	9.87	9.383255	9.356613	9.356613	9.301926	9.363815	9.457016	9.337173	9.44371	9.457016	9.457016	9.457016	9.450943
"228919"	2013-11-14 22:36:00	9.87	9.369949	9.356613	9.369156	9.342575	9.300308	9.404526	9.310562	9.457016	9.457016	9.457016	9.44371	9.397629
"228920"	2013-11-14 22:38:00	9.88	9.449814	9.343307	9.356613	9.303391	9.249374	9.302597	9.234543	9.444473	9.431137	9.457016	9.44371	9.410995
"228921"	2013-11-14 22:40:00	9.87	9.423203	9.356613	9.356613	9.263474	9.261185	9.380203	9.272964	9.392014	9.457047	9.457047	9.457047	9.424271
"228922"	2013-11-14 22:42:00	9.88	9.383255	9.356613	9.381729	9.431931	9.312119	9.457047	9.337173	9.443741	9.444504	9.457047	9.457047	9.450943
"228923"	2013-11-14 22:44:00	9.88	9.409897	9.356613	9.369186	9.288559	9.299576	9.431931	9.311325	9.44371	9.457016	9.457016	9.457016	9.450943
"228924"	2013-11-14 22:46:00	9.88	9.396561	9.356613	9.356613	9.316696	9.352829	9.380234	9.311325	9.405319	9.44371	9.457016	9.457016	9.370987
"228925"	2013-11-14 22:48:00	9.88	9.46312	9.343369	9.356674	9.316727	9.235306	9.419418	9.300339	9.430405	9.457047	9.457047	9.457047	9.397629
"228926"	2013-11-14 22:50:00	9.88	9.436508	9.356674	9.356674	9.303421	9.248642	9.380234	9.312119	9.431961	9.444504	9.457047	9.457047	9.410995
"228927"	2013-11-14 22:52:00	9.87	9.423203	9.303391	9.356613	9.355118	9.275253	9.444504	9.299576	9.431168	9.457047	9.457047	9.457047	9.410934
"228928"	2013-11-14 22:54:00	9.87	9.396561	9.356613	9.356613	9.330002	9.33873	9.393478	9.35051	9.457047	9.457047	9.457047	9.44371	9.410995
"228929"	2013-11-14 22:56:00	9.87	9.356674	9.343369	9.356674	9.275253	9.299576	9.417862	9.298813	9.444473	9.430405	9.457016	9.457016	9.437576
"228930"	2013-11-14 22:58:00	9.87	9.396591	9.356674	9.356674	9.343369	9.287796	9.406082	9.35051	9.457016	9.457016	9.457016	9.457016	9.450943
"228931"	2013-11-14 23:00:00	9.87	9.423141	9.356613	9.356613	9.355087	9.312881	9.444504	9.35051	9.457047	9.457047	9.457047	9.457047	9.437576
"228932"	2013-11-14 23:02:00	9.88	9.463058	9.290085	9.356613	9.250168	9.275253	9.366898	9.324661	9.418625	9.457047	9.457047	9.457047	9.397598
"228933"	2013-11-14 23:04:00	9.87	9.409866	9.356613	9.356613	9.365372	9.325394	9.457047	9.35051	9.457047	9.457047	9.457047	9.457047	9.410995
"228934"	2013-11-14 23:06:00	9.87	9.396561	9.356613	9.356613	9.302658	9.287033	9.457047	9.35051	9.418625	9.457047	9.457047	9.457047	9.384293
"228935"	2013-11-14 23:08:00	9.88	9.409897	9.356674	9.356674	9.276779	9.299576	9.392776	9.324661	9.444473	9.457016	9.457016	9.457016	9.370987
"228936"	2013-11-14 23:10:00	9.88	9.36998	9.356674	9.356674	9.341049	9.35051	9.444473	9.363815	9.430374	9.457016	9.457016	9.457016	9.397629
"228937"	2013-11-14 23:12:00	9.88	9.396591	9.356613	9.356613	9.314468	9.325455	9.391983	9.35051	9.457016	9.457016	9.457016	9.457016	9.450943
"228938"	2013-11-14 23:14:00	9.88	9.356613	9.356613	9.369156	9.314438	9.311325	9.431137	9.337173	9.403732	9.457016	9.457016	9.457016	9.437576
"228939"	2013-11-14 23:16:00	9.88	9.369949	9.356613	9.356613	9.353561	9.337967	9.44371	9.337173	9.457016	9.457016	9.457016	9.457016	9.450943
"228940"	2013-11-14 23:18:00	9.87	9.39653	9.356613	9.356613	9.301102	9.323898	9.352036	9.271378	9.417068	9.417068	9.457016	9.457016	9.410995
"228941"	2013-11-14 23:20:00	9.87	9.409897	9.356613	9.356613	9.263474	9.247879	9.431168	9.298813	9.443741	9.457047	9.457047	9.457047	9.424271
"228942"	2013-11-14 23:22:00	9.87	9.383224	9.356613	9.356613	9.341812	9.35051	9.457047	9.312119	9.443741	9.457047	9.457047	9.457047	9.450943
"228943"	2013-11-14 23:24:00	9.87	9.423203	9.356674	9.369247	9.341812	9.325394	9.457047	9.363815	9.44371	9.457047	9.457047	9.457047	9.410995
"228944"	2013-11-14 23:26:00	9.88	9.396591	9.356674	9.356674	9.315201	9.300339	9.444504	9.325394	9.39122	9.44371	9.457047	9.457047	9.410995
"228945"	2013-11-14 23:28:00	9.88	9.383286	9.356674	9.38176	9.367691	9.337967	9.44371	9.35051	9.444473	9.457016	9.457016	9.457016	9.437576
"228946"	2013-11-14 23:30:00	9.88	9.36998	9.356674	9.369217	9.342575	9.313644	9.457016	9.390457	9.457016	9.457016	9.457016	9.457016	9.424271
"228947"	2013-11-14 23:32:00	9.88	9.356613	9.381699	9.381699	9.4319	9.390457	9.431137	9.337967	9.457016	9.457016	9.457016	9.457016	9.437576
"228948"	2013-11-14 23:34:00	9.88	9.356613	9.356613	9.356613	9.366898	9.325394	9.44371	9.35051	9.457016	9.457016	9.457016	9.457016	9.437576
"228949"	2013-11-14 23:36:00	9.89	9.409866	9.356613	9.381729	9.443741	9.352066	9.419388	9.35051	9.457047	9.457047	9.457047	9.457047	9.437576
"228950"	2013-11-14 23:38:00	9.88	9.423203	9.356613	9.356613	9.329239	9.326187	9.431168	9.35054	9.457047	9.443741	9.457047	9.457047	9.437576
"228951"	2013-11-14 23:40:00	9.87	9.356674	9.356674	9.356674	9.380997	9.325394	9.418625	9.337936	9.44371	9.457016	9.457016	9.457016	9.437576
"228952"	2013-11-14 23:42:00	9.88	9.36998	9.356674	9.369217	9.355148	9.363815	9.431931	9.35051	9.44371	9.457016	9.457016	9.457016	9.424271
"228953"	2013-11-14 23:44:00	9.88	9.383224	9.356613	9.356613	9.314407	9.312881	9.431931	9.311325	9.457016	9.457016	9.457016	9.457016	9.410934
"228954"	2013-11-14 23:46:00	9.87	9.409836	9.356613	9.369156	9.276779	9.28627	9.406052	9.35051	9.404526	9.457016	9.457016	9.457016	9.397629
"228955"	2013-11-14 23:48:00	9.88	9.383255	9.356613	9.369156	9.381729	9.363815	9.457016	9.35051	9.457016	9.457016	9.457016	9.457016	9.424271
"228956"	2013-11-14 23:50:00	9.88	9.383255	9.369156	9.381699	9.367661	9.39122	9.444473	9.363815	9.457016	9.457016	9.457016	9.457016	9.437576
"228957"	2013-11-14 23:52:00	9.88	9.356674	9.356674	9.394302	9.392776	9.363815	9.457047	9.363815	9.457047	9.457047	9.457047	9.457047	9.437576
"228958"	2013-11-14 23:54:00	9.86	9.36998	9.356674	9.369217	9.393539	9.312088	9.444504	9.351242	9.44371	9.457047	9.457047	9.457047	9.437576
"228959"	2013-11-14 23:56:00	9.86	9.369919	9.356613	9.356613	9.263474	9.287033	9.405319	9.311325	9.457016	9.457016	9.457016	9.457016	9.397629
"228960"	2013-11-14 23:58:00	9.86	9.356613	9.356613	9.356613	9.301865	9.299576	9.37944	9.324661	9.44371	9.444473	9.457016	9.457016	9.424271
"228961"	2013-11-15 00:00:00	9.86	9.383224	9.356613	9.356613	9.289322	9.300339	9.457016	9.337967	9.457016	9.457016	9.457016	9.44371	9.370987
"228962"	2013-11-15 00:02:00	9.87	9.396561	9.356613	9.356613	9.301865	9.312119	9.457016	9.337143	9.444473	9.457016	9.457016	9.44371	9.424271
"228963"	2013-11-15 00:04:00	9.86	9.369949	9.369156	9.369186	9.392746	9.377884	9.431931	9.351273	9.44371	9.457016	9.457016	9.457016	9.397629
"228964"	2013-11-15 00:06:00	9.86	9.356613	9.356613	9.381699	9.418594	9.364609	9.457016	9.363815	9.457016	9.457016	9.457016	9.44371	9.450943
"228965"	2013-11-15 00:08:00	9.85	9.356613	9.356613	9.369156	9.329239	9.326218	9.457016	9.35051	9.457016	9.457016	9.457016	9.457016	9.450882
"228966"	2013-11-15 00:10:00	9.87	9.383224	9.356613	9.369156	9.354355	9.351242	9.457016	9.35051	9.457016	9.457016	9.457016	9.457016	9.410995
"228967"	2013-11-15 00:12:00	9.86	9.369919	9.356613	9.356613	9.315933	9.312119	9.457047	9.35051	9.457047	9.457047	9.457047	9.457047	9.410934
"228968"	2013-11-15 00:14:00	9.87	9.369919	9.356613	9.369186	9.355118	9.32695	9.444504	9.35051	9.457047	9.44371	9.457047	9.457047	9.437576
"228969"	2013-11-15 00:16:00	9.87	9.383224	9.356613	9.356613	9.418625	9.352036	9.431168	9.337143	9.44371	9.457047	9.457047	9.457047	9.370987
"228970"	2013-11-15 00:18:00	9.86	9.369919	9.356613	9.369156	9.330002	9.287796	9.44371	9.35051	9.457047	9.443741	9.457047	9.457047	9.42424
"228971"	2013-11-15 00:20:00	9.87	9.369919	9.356613	9.356613	9.315964	9.28624	9.419418	9.285507	9.417862	9.457047	9.457047	9.457047	9.397629
"228972"	2013-11-15 00:22:00	9.86	9.356613	9.356613	9.356613	9.302628	9.301102	9.405319	9.298813	9.444504	9.457047	9.457047	9.457047	9.370987
"228973"	2013-11-15 00:24:00	9.86	9.369919	9.343307	9.369186	9.262711	9.287033	9.430405	9.337173	9.417099	9.44371	9.430405	9.457047	9.357681
"228974"	2013-11-15 00:26:00	9.86	9.369919	9.356613	9.356613	9.341782	9.312119	9.353592	9.337173	9.430405	9.457047	9.457047	9.457047	9.384293
"228975"	2013-11-15 00:28:00	9.86	9.369919	9.369186	9.356613	9.380234	9.377121	9.431168	9.35051	9.443741	9.457047	9.457047	9.457047	9.450882
"228976"	2013-11-15 00:30:00	9.87	9.356613	9.356613	9.431931	9.419418	9.363815	9.457047	9.35051	9.457047	9.457047	9.457047	9.457047	9.450882
"228977"	2013-11-15 00:32:00	9.86	9.356613	9.356613	9.394272	9.341782	9.35051	9.457016	9.35051	9.457016	9.457016	9.457016	9.44371	9.437576
"228978"	2013-11-15 00:34:00	9.87	9.356613	9.356613	9.356613	9.303391	9.287033	9.444473	9.363846	9.44371	9.457016	9.457016	9.457016	9.410995
"228979"	2013-11-15 00:36:00	9.87	9.356613	9.356613	9.356613	9.32695	9.312088	9.418625	9.35051	9.457016	9.457016	9.457016	9.457016	9.437576
"228980"	2013-11-15 00:38:00	9.86	9.356613	9.356613	9.406815	9.393478	9.352036	9.457016	9.35051	9.44371	9.457016	9.457016	9.457016	9.397629
"228981"	2013-11-15 00:40:00	9.87	9.356613	9.369156	9.369156	9.378647	9.337967	9.430405	9.324661	9.457016	9.457016	9.457016	9.457016	9.397629
"228982"	2013-11-15 00:42:00	9.86	9.356613	9.356613	9.356613	9.39122	9.312119	9.457016	9.390457	9.457016	9.457016	9.457016	9.457016	9.437576
"228983"	2013-11-15 00:44:00	9.87	9.356613	9.381729	9.381729	9.418625	9.377914	9.444504	9.35051	9.457047	9.457047	9.457047	9.443741	9.424271
"228984"	2013-11-15 00:46:00	9.87	9.369949	9.356613	9.356613	9.290085	9.324661	9.44371	9.363815	9.457047	9.457047	9.457047	9.457047	9.397629
"228985"	2013-11-15 00:48:00	9.86	9.356613	9.356613	9.369156	9.328476	9.33873	9.44371	9.35051	9.44371	9.457016	9.457016	9.457016	9.410995
"228986"	2013-11-15 00:50:00	9.86	9.369919	9.356613	9.356613	9.392746	9.337173	9.444473	9.35051	9.457016	9.457016	9.457016	9.457016	9.437576
"228987"	2013-11-15 00:52:00	9.86	9.369919	9.356613	9.356613	9.355087	9.300339	9.457047	9.35051	9.443741	9.457047	9.457047	9.457047	9.424271
"228988"	2013-11-15 00:54:00	9.86	9.369919	9.369186	9.356613	9.276016	9.287033	9.364609	9.258865	9.392014	9.457047	9.457047	9.457047	9.397629
"228989"	2013-11-15 00:56:00	9.85	9.369919	9.343307	9.356613	9.263474	9.300339	9.391983	9.323868	9.430405	9.44371	9.457016	9.457016	9.437576
"228990"	2013-11-15 00:58:00	9.85	9.356613	9.356613	9.369156	9.340256	9.312881	9.457016	9.363815	9.457016	9.457016	9.457016	9.457016	9.425064
"228991"	2013-11-15 01:00:00	9.86	9.356613	9.369186	9.356613	9.314438	9.365341	9.444473	9.35051	9.457016	9.457016	9.457016	9.44371	9.424271
"228992"	2013-11-15 01:02:00	9.86	9.356613	9.356613	9.356613	9.314407	9.324661	9.392014	9.323898	9.457016	9.457016	9.457016	9.457016	9.437576
"228993"	2013-11-15 01:04:00	9.85	9.356613	9.356613	9.356613	9.275253	9.261185	9.393509	9.298813	9.417862	9.457016	9.457016	9.457016	9.384293
"228994"	2013-11-15 01:06:00	9.86	9.383255	9.343307	9.356613	9.250168	9.23378	9.32695	9.298813	9.404526	9.457016	9.457016	9.457016	9.424271
"228995"	2013-11-15 01:08:00	9.87	9.409897	9.356613	9.356613	9.250168	9.313644	9.405289	9.28627	9.403763	9.457016	9.457016	9.457016	9.384293
"228996"	2013-11-15 01:10:00	9.87	9.356613	9.356613	9.356613	9.288559	9.196152	9.378677	9.298782	9.39122	9.457016	9.457016	9.44371	9.424271
"228997"	2013-11-15 01:12:00	9.87	9.383255	9.356613	9.406815	9.355118	9.324661	9.444473	9.35051	9.457016	9.457016	9.457016	9.457016	9.437576
"228998"	2013-11-15 01:14:00	9.87	9.383255	9.356613	9.356613	9.366135	9.299576	9.404556	9.351273	9.444473	9.457016	9.457016	9.457016	9.450943
"228999"	2013-11-15 01:16:00	9.88	9.356613	9.356613	9.356613	9.431961	9.35051	9.44371	9.35051	9.457047	9.457047	9.457047	9.457047	9.437576
"229000"	2013-11-15 01:18:00	9.88	9.383224	9.356613	9.356613	9.275253	9.299576	9.431168	9.35051	9.44371	9.44371	9.457047	9.457047	9.437576
"229001"	2013-11-15 01:20:00	9.87	9.356613	9.356613	9.356613	9.289322	9.236069	9.392776	9.324661	9.457047	9.457047	9.457047	9.457047	9.437576
"229002"	2013-11-15 01:22:00	9.88	9.383224	9.356613	9.356613	9.35585	9.337967	9.457047	9.351242	9.457047	9.457047	9.457047	9.457047	9.450943
"229003"	2013-11-15 01:24:00	9.88	9.356613	9.369156	9.356613	9.354355	9.337967	9.457016	9.363815	9.457016	9.457016	9.457016	9.457016	9.450943
"229004"	2013-11-15 01:26:00	9.88	9.383255	9.356613	9.356613	9.354324	9.324631	9.444473	9.337967	9.457016	9.457016	9.457016	9.457016	9.424271
"229005"	2013-11-15 01:28:00	9.88	9.383224	9.356613	9.356613	9.367661	9.326187	9.457016	9.325394	9.457016	9.457016	9.457016	9.44371	9.424271
"229006"	2013-11-15 01:30:00	9.88	9.356613	9.356613	9.381699	9.394241	9.377121	9.457016	9.35051	9.457016	9.457016	9.457016	9.457016	9.450943
"229007"	2013-11-15 01:32:00	9.88	9.356674	9.356674	9.356674	9.341049	9.366135	9.444504	9.363815	9.457047	9.457047	9.457047	9.457047	9.437576
"229008"	2013-11-15 01:34:00	9.87	9.356613	9.356613	9.356613	9.302628	9.312881	9.406815	9.35051	9.457016	9.44371	9.457016	9.457016	9.410995
"229009"	2013-11-15 01:36:00	9.87	9.396561	9.356613	9.356613	9.353592	9.363815	9.457016	9.337967	9.457016	9.457016	9.457016	9.457016	9.385086
"229010"	2013-11-15 01:38:00	9.88	9.369919	9.356613	9.381729	9.366898	9.261185	9.444473	9.35051	9.457016	9.457016	9.457016	9.457016	9.450943
"229011"	2013-11-15 01:40:00	9.88	9.369919	9.356613	9.394272	9.419388	9.363815	9.405319	9.311295	9.457016	9.457016	9.457016	9.457016	9.437576
"229012"	2013-11-15 01:42:00	9.88	9.356613	9.356613	9.356613	9.393509	9.364609	9.431168	9.35051	9.457047	9.457047	9.457047	9.457047	9.397598
"229013"	2013-11-15 01:44:00	9.87	9.436447	9.356613	9.356613	9.302628	9.247879	9.406052	9.337173	9.457047	9.457047	9.457047	9.457047	9.397598
"229014"	2013-11-15 01:46:00	9.87	9.383224	9.356613	9.369186	9.31517	9.33873	9.406052	9.337143	9.457016	9.457016	9.457016	9.44371	9.410995
"229015"	2013-11-15 01:48:00	9.87	9.369919	9.356613	9.356613	9.393539	9.325394	9.457016	9.323868	9.417068	9.457016	9.457016	9.457016	9.410995
"229016"	2013-11-15 01:50:00	9.87	9.409897	9.356613	9.369156	9.302628	9.33873	9.406052	9.312881	9.444473	9.457016	9.457016	9.457016	9.410934
"229017"	2013-11-15 01:52:00	9.87	9.356613	9.356613	9.356613	9.367661	9.377121	9.457016	9.35051	9.457016	9.457016	9.457016	9.457016	9.450943
"229018"	2013-11-15 01:54:00	9.87	9.369919	9.369156	9.369156	9.355118	9.312119	9.457047	9.324661	9.457047	9.457047	9.457047	9.457047	9.424271
"229019"	2013-11-15 01:56:00	9.86	9.369949	9.356613	9.369156	9.392746	9.326218	9.444504	9.363846	9.457047	9.457047	9.457047	9.457047	9.450943
"229020"	2013-11-15 01:58:00	9.87	9.356613	9.369156	9.381729	9.35585	9.377914	9.457016	9.337967	9.457016	9.457016	9.457016	9.457016	9.450943
"229021"	2013-11-15 02:00:00	9.87	9.369919	9.356613	9.394302	9.431931	9.390457	9.457016	9.377121	9.457016	9.457016	9.457016	9.457016	9.437576
"229022"	2013-11-15 02:02:00	9.88	9.383224	9.356613	9.356613	9.406815	9.325394	9.457016	9.337967	9.457016	9.457016	9.457016	9.457016	9.450943
"229023"	2013-11-15 02:04:00	9.87	9.396561	9.356613	9.369156	9.380203	9.352036	9.457016	9.337173	9.457016	9.457016	9.457016	9.457016	9.424271
"229024"	2013-11-15 02:06:00	9.88	9.356613	9.381729	9.381729	9.418625	9.390488	9.457047	9.337173	9.457047	9.457047	9.457047	9.457047	9.437576
"229025"	2013-11-15 02:08:00	9.87	9.383224	9.356613	9.356613	9.290085	9.337967	9.457047	9.364609	9.430435	9.457047	9.457047	9.457047	9.437576
"229026"	2013-11-15 02:10:00	9.87	9.396561	9.356613	9.369156	9.31517	9.312881	9.444473	9.325394	9.457016	9.44371	9.457016	9.457016	9.397629
"229027"	2013-11-15 02:12:00	9.87	9.423203	9.356613	9.356613	9.313644	9.312851	9.419388	9.337967	9.44371	9.457016	9.457016	9.457016	9.437576
"229028"	2013-11-15 02:14:00	9.88	9.383286	9.356674	9.356674	9.289322	9.249405	9.38176	9.325394	9.418625	9.457016	9.457016	9.457016	9.384262
"229029"	2013-11-15 02:16:00	9.88	9.423203	9.356674	9.356674	9.275253	9.33873	9.380203	9.312119	9.44371	9.457016	9.457016	9.457016	9.410904
"229030"	2013-11-15 02:18:00	9.87	9.436508	9.356613	9.356613	9.329239	9.312881	9.392746	9.324631	9.457016	9.457016	9.457016	9.457016	9.437576
"229031"	2013-11-15 02:20:00	9.87	9.369949	9.343307	9.356613	9.263474	9.300339	9.392746	9.312119	9.457016	9.444473	9.457016	9.457016	9.424271
"229032"	2013-11-15 02:22:00	9.87	9.383224	9.356613	9.369186	9.316696	9.313644	9.431961	9.337173	9.444504	9.457047	9.457047	9.457047	9.450943
"229033"	2013-11-15 02:24:00	9.87	9.369919	9.356613	9.356613	9.31517	9.33876	9.457047	9.363815	9.457047	9.457047	9.457047	9.457047	9.450943
"229034"	2013-11-15 02:26:00	9.87	9.369919	9.356613	9.369186	9.315964	9.299576	9.392014	9.324661	9.392776	9.457016	9.457016	9.457016	9.437576
"229035"	2013-11-15 02:28:00	9.87	9.369919	9.356613	9.356613	9.288559	9.300339	9.431931	9.35051	9.457016	9.457016	9.457016	9.457016	9.450943
"229036"	2013-11-15 02:30:00	9.87	9.356613	9.356613	9.369186	9.341782	9.261917	9.431961	9.377121	9.457047	9.457047	9.457047	9.457047	9.450882
"229037"	2013-11-15 02:32:00	9.87	9.356613	9.356613	9.369156	9.406082	9.352036	9.457047	9.35051	9.457047	9.457047	9.457047	9.457047	9.450882
"229038"	2013-11-15 02:34:00	9.87	9.369186	9.356613	9.431931	9.406052	9.326187	9.457016	9.35051	9.457016	9.457016	9.457016	9.457016	9.450943
"229039"	2013-11-15 02:36:00	9.88	9.383255	9.356613	9.381729	9.380966	9.377914	9.4319	9.35051	9.457016	9.44371	9.457016	9.457016	9.437576
"229040"	2013-11-15 02:38:00	9.88	9.409866	9.356613	9.356613	9.303391	9.275253	9.379471	9.337967	9.444504	9.457047	9.457047	9.457047	9.370987
"229041"	2013-11-15 02:40:00	9.87	9.409866	9.356613	9.356613	9.35585	9.325394	9.391983	9.312881	9.457047	9.457047	9.457047	9.44371	9.450882
"229042"	2013-11-15 02:42:00	9.87	9.356613	9.356613	9.369156	9.406815	9.351242	9.418625	9.324661	9.444473	9.457016	9.457016	9.457016	9.437576
"229043"	2013-11-15 02:44:00	9.87	9.396561	9.356613	9.356613	9.406052	9.340256	9.431931	9.337967	9.457016	9.444473	9.457016	9.457016	9.437576
"229044"	2013-11-15 02:46:00	9.88	9.39653	9.356613	9.381729	9.355118	9.312881	9.444504	9.35051	9.457047	9.457047	9.457047	9.457047	9.437576
"229045"	2013-11-15 02:48:00	9.88	9.423141	9.356613	9.356613	9.342545	9.326187	9.431961	9.35051	9.457047	9.457047	9.457047	9.430405	9.397629
"229046"	2013-11-15 02:50:00	9.87	9.409866	9.356613	9.356613	9.341049	9.313644	9.419388	9.35051	9.44371	9.457016	9.457016	9.457016	9.437576
"229047"	2013-11-15 02:52:00	9.88	9.356613	9.356613	9.356613	9.406845	9.326187	9.44371	9.337173	9.417831	9.457016	9.457016	9.457016	9.424271
"229048"	2013-11-15 02:54:00	9.88	9.383286	9.356674	9.356674	9.368454	9.390457	9.457016	9.377121	9.457016	9.457016	9.457016	9.457016	9.410995
"229049"	2013-11-15 02:56:00	9.87	9.356674	9.369217	9.356674	9.368454	9.300339	9.431931	9.323868	9.431931	9.457016	9.457016	9.457016	9.384293
"229050"	2013-11-15 02:58:00	9.88	9.356613	9.356613	9.356613	9.355087	9.312119	9.444473	9.351273	9.457016	9.457016	9.457016	9.44371	9.410995
"229051"	2013-11-15 03:00:00	9.88	9.396591	9.356613	9.356613	9.316696	9.300339	9.393509	9.337173	9.457016	9.457016	9.457016	9.457016	9.410995
"229052"	2013-11-15 03:02:00	9.88	9.383255	9.369186	9.356613	9.35585	9.287033	9.406815	9.287033	9.44371	9.457016	9.457016	9.457016	9.424271
"229053"	2013-11-15 03:04:00	9.87	9.396561	9.356613	9.394272	9.367661	9.39122	9.457016	9.35051	9.444473	9.457016	9.457016	9.457016	9.410995
"229054"	2013-11-15 03:06:00	9.88	9.383255	9.356613	9.356613	9.341049	9.299576	9.378708	9.285507	9.457016	9.457016	9.457016	9.457016	9.424271
"229055"	2013-11-15 03:08:00	9.87	9.409866	9.356613	9.369156	9.290085	9.324631	9.457016	9.311295	9.44371	9.457016	9.457016	9.457016	9.424271
"229056"	2013-11-15 03:10:00	9.88	9.449753	9.356613	9.356613	9.302628	9.325394	9.444504	9.337173	9.457047	9.457047	9.457047	9.457047	9.450882
"229057"	2013-11-15 03:12:00	9.87	9.409836	9.356613	9.394272	9.381729	9.312881	9.444504	9.35051	9.457047	9.457047	9.457047	9.44371	9.384293
"229058"	2013-11-15 03:14:00	9.87	9.356613	9.356613	9.369156	9.406052	9.364578	9.457016	9.363815	9.457016	9.457016	9.457016	9.457016	9.437576
"229059"	2013-11-15 03:16:00	9.87	9.396591	9.356613	9.38176	9.355087	9.300339	9.457016	9.35051	9.457016	9.457016	9.457016	9.457016	9.437576
"229060"	2013-11-15 03:18:00	9.87	9.383224	9.356613	9.369186	9.406845	9.352036	9.444473	9.351242	9.457016	9.457016	9.457016	9.457016	9.450943
"229061"	2013-11-15 03:20:00	9.87	9.356613	9.356613	9.369156	9.356613	9.275253	9.405319	9.324661	9.44371	9.444473	9.457016	9.457016	9.410995
"229062"	2013-11-15 03:22:00	9.88	9.396591	9.356613	9.356613	9.316696	9.301102	9.444473	9.337143	9.457016	9.457016	9.457016	9.457016	9.450882
"229063"	2013-11-15 03:24:00	9.87	9.356613	9.394272	9.419357	9.444473	9.417068	9.457016	9.377121	9.457016	9.457016	9.457016	9.457016	9.438339
"229064"	2013-11-15 03:26:00	9.87	9.369156	9.381729	9.369186	9.418625	9.390457	9.457047	9.377121	9.457047	9.457047	9.457047	9.457047	9.450882
"229065"	2013-11-15 03:28:00	9.87	9.356613	9.369156	9.369156	9.406082	9.35051	9.457047	9.337173	9.457047	9.44371	9.457047	9.457047	9.450882
"229066"	2013-11-15 03:30:00	9.88	9.36998	9.356674	9.356674	9.330063	9.326187	9.392776	9.312881	9.457016	9.457016	9.457016	9.457016	9.437515
"229067"	2013-11-15 03:32:00	9.89	9.423203	9.356674	9.356674	9.315964	9.325394	9.417862	9.337143	9.430374	9.44371	9.457016	9.457016	9.397568
"229068"	2013-11-15 03:34:00	9.87	9.423172	9.356613	9.356613	9.303391	9.313644	9.431961	9.35051	9.457047	9.457047	9.457047	9.457047	9.437576
"229069"	2013-11-15 03:36:00	9.87	9.369949	9.369186	9.369186	9.418625	9.403793	9.457047	9.377121	9.457047	9.457047	9.457047	9.457047	9.438339
"229070"	2013-11-15 03:38:00	9.87	9.356613	9.369156	9.356613	9.355118	9.377884	9.444504	9.35051	9.457047	9.457047	9.457047	9.457047	9.450882
"229071"	2013-11-15 03:40:00	9.87	9.369919	9.356613	9.369186	9.327713	9.35051	9.406845	9.337967	9.457047	9.457047	9.457047	9.457047	9.437576
"229072"	2013-11-15 03:42:00	9.88	9.369919	9.356613	9.356613	9.341019	9.312881	9.431168	9.337173	9.457047	9.457047	9.457047	9.457047	9.450943
"229073"	2013-11-15 03:44:00	9.87	9.409897	9.356613	9.356613	9.342545	9.352829	9.444504	9.363815	9.457047	9.457047	9.457047	9.457047	9.450943
"229074"	2013-11-15 03:46:00	9.88	9.383224	9.369156	9.369186	9.302658	9.33873	9.406082	9.337143	9.457047	9.457047	9.457047	9.457047	9.450882
"229075"	2013-11-15 03:48:00	9.88	9.369919	9.356613	9.38176	9.290085	9.312881	9.457047	9.337967	9.44371	9.444504	9.457047	9.457047	9.437576
"229076"	2013-11-15 03:50:00	9.87	9.369919	9.356613	9.369156	9.367661	9.312881	9.457016	9.311295	9.430405	9.457016	9.457016	9.457016	9.450943
"229077"	2013-11-15 03:52:00	9.87	9.356613	9.356613	9.356613	9.302628	9.32695	9.430374	9.363815	9.457016	9.444473	9.457016	9.457016	9.450943
"229078"	2013-11-15 03:54:00	9.87	9.383224	9.35585	9.356613	9.353592	9.275253	9.444504	9.35051	9.443741	9.457047	9.457047	9.457047	9.450943
"229079"	2013-11-15 03:56:00	9.86	9.369919	9.356613	9.356613	9.289322	9.312119	9.457047	9.35051	9.457047	9.457047	9.457047	9.457047	9.450943
"229080"	2013-11-15 03:58:00	9.87	9.369919	9.356613	9.369156	9.368423	9.326981	9.392746	9.337967	9.457047	9.457047	9.457047	9.457047	9.437576
"229081"	2013-11-15 04:00:00	9.87	9.356613	9.356613	9.356613	9.406082	9.378677	9.457047	9.35051	9.457047	9.457047	9.457047	9.457047	9.437576
"229082"	2013-11-15 04:02:00	9.87	9.36998	9.356674	9.369217	9.368454	9.275253	9.431961	9.337173	9.457047	9.443741	9.457047	9.457047	9.450943
"229083"	2013-11-15 04:04:00	9.87	9.356674	9.356674	9.356674	9.431961	9.39122	9.457047	9.35051	9.457047	9.457047	9.457047	9.457047	9.437576
"229084"	2013-11-15 04:06:00	9.88	9.369919	9.356613	9.356613	9.342575	9.287796	9.457047	9.337967	9.444504	9.457047	9.457047	9.457047	9.437576
"229085"	2013-11-15 04:08:00	9.88	9.39653	9.356613	9.369156	9.330002	9.339523	9.457047	9.35051	9.457047	9.457047	9.457047	9.457047	9.450943
"229086"	2013-11-15 04:10:00	9.87	9.369919	9.356613	9.356613	9.342575	9.287796	9.354324	9.300339	9.417099	9.444473	9.457016	9.457016	9.410934
"229087"	2013-11-15 04:12:00	9.87	9.383255	9.356613	9.356613	9.393509	9.352036	9.457016	9.337967	9.457016	9.44371	9.457016	9.457016	9.410934
"229088"	2013-11-15 04:14:00	9.87	9.356613	9.356613	9.356613	9.355118	9.337967	9.431168	9.324661	9.457016	9.457016	9.457016	9.457016	9.450943
"229089"	2013-11-15 04:16:00	9.87	9.383255	9.356613	9.356613	9.290085	9.287796	9.444473	9.337143	9.457016	9.457016	9.457016	9.457016	9.450943
"229090"	2013-11-15 04:18:00	9.87	9.356613	9.356613	9.356613	9.341782	9.312119	9.392746	9.312881	9.457047	9.457047	9.457047	9.457047	9.425064
"229091"	2013-11-15 04:20:00	9.87	9.369919	9.369186	9.369186	9.328476	9.326187	9.366135	9.351242	9.457047	9.457047	9.457047	9.457047	9.424271
"229092"	2013-11-15 04:22:00	9.86	9.409897	9.356613	9.356613	9.276016	9.249405	9.392746	9.310593	9.443741	9.444504	9.457047	9.443741	9.424271
"229093"	2013-11-15 04:24:00	9.87	9.369919	9.343307	9.356613	9.276016	9.300339	9.406082	9.310593	9.457047	9.443741	9.457047	9.457047	9.437576
"229094"	2013-11-15 04:26:00	9.87	9.396561	9.356613	9.356613	9.263474	9.261948	9.37944	9.325394	9.417831	9.44371	9.457016	9.457016	9.450943
"229095"	2013-11-15 04:28:00	9.87	9.409866	9.356613	9.356613	9.302628	9.236069	9.302628	9.220474	9.418594	9.430405	9.457016	9.457016	9.410995
"229096"	2013-11-15 04:30:00	9.86	9.383224	9.356613	9.356613	9.290085	9.287033	9.419418	9.285507	9.430435	9.444504	9.457047	9.457047	9.397629
"229097"	2013-11-15 04:32:00	9.88	9.383224	9.356613	9.369186	9.303391	9.250168	9.431168	9.259659	9.404556	9.457047	9.457047	9.457047	9.410995
"229098"	2013-11-15 04:34:00	9.86	9.396591	9.343369	9.356674	9.341812	9.313644	9.406113	9.337967	9.430405	9.457047	9.457047	9.457047	9.410995
"229099"	2013-11-15 04:36:00	9.88	9.423203	9.356674	9.356674	9.355911	9.33873	9.444504	9.324631	9.44371	9.457047	9.457047	9.457047	9.437576
"229100"	2013-11-15 04:38:00	9.87	9.409866	9.356613	9.369156	9.368423	9.352036	9.457016	9.323898	9.431168	9.457016	9.457016	9.457016	9.370987
"229101"	2013-11-15 04:40:00	9.86	9.423203	9.356613	9.356613	9.316696	9.249405	9.366867	9.272964	9.403763	9.431168	9.457016	9.457016	9.384293
"229102"	2013-11-15 04:42:00	9.86	9.423203	9.356674	9.356674	9.303421	9.287033	9.419418	9.337173	9.44371	9.457047	9.44371	9.457047	9.410934
"229103"	2013-11-15 04:44:00	9.87	9.396591	9.356674	9.356674	9.303421	9.248642	9.380234	9.310562	9.457047	9.457047	9.457047	9.457047	9.370987
"229104"	2013-11-15 04:46:00	9.87	9.356613	9.356613	9.356613	9.303391	9.312881	9.417862	9.337173	9.417099	9.457016	9.457016	9.457016	9.357681
"229105"	2013-11-15 04:48:00	9.87	9.383224	9.356613	9.356613	9.379471	9.312881	9.431168	9.35051	9.444473	9.457016	9.457016	9.44371	9.370987
"229106"	2013-11-15 04:50:00	9.88	9.423172	9.356613	9.356613	9.316696	9.261185	9.406815	9.35051	9.44371	9.457016	9.457016	9.457016	9.370987
"229107"	2013-11-15 04:52:00	9.87	9.409897	9.356613	9.356613	9.355881	9.312881	9.394272	9.35051	9.44371	9.457016	9.457016	9.457016	9.370987
"229108"	2013-11-15 04:54:00	9.88	9.383224	9.356613	9.356613	9.290085	9.312119	9.430405	9.312088	9.457016	9.457016	9.457016	9.457016	9.370987
"229109"	2013-11-15 04:56:00	9.88	9.369919	9.356613	9.369156	9.355087	9.313644	9.393509	9.285446	9.417068	9.457016	9.457016	9.457016	9.424271
"229110"	2013-11-15 04:58:00	9.88	9.409897	9.356613	9.356613	9.302628	9.300339	9.392776	9.311325	9.392776	9.444504	9.457047	9.430435	9.344345
"229111"	2013-11-15 05:00:00	9.87	9.383255	9.356613	9.356613	9.394302	9.35051	9.444504	9.35051	9.457047	9.457047	9.457047	9.457047	9.424271
"229112"	2013-11-15 05:02:00	9.87	9.383224	9.356613	9.369156	9.355087	9.378677	9.431168	9.337173	9.457016	9.457016	9.457016	9.457016	9.424271
"229113"	2013-11-15 05:04:00	9.87	9.369919	9.356613	9.356613	9.366898	9.312881	9.457016	9.377121	9.457016	9.457016	9.457016	9.457016	9.450943
"229114"	2013-11-15 05:06:00	9.88	9.356613	9.356613	9.356613	9.342545	9.35051	9.431168	9.35051	9.457016	9.457016	9.457016	9.457016	9.437576
"229115"	2013-11-15 05:08:00	9.88	9.369919	9.356613	9.369156	9.354355	9.365372	9.457016	9.35051	9.457016	9.44371	9.457016	9.457016	9.437576
"229116"	2013-11-15 05:10:00	9.88	9.369919	9.356613	9.369156	9.354355	9.325394	9.419388	9.35051	9.457047	9.457047	9.457047	9.457047	9.450943
"229117"	2013-11-15 05:12:00	9.87	9.39653	9.356613	9.356613	9.303391	9.299545	9.418625	9.325394	9.443741	9.457047	9.457047	9.443741	9.384293
"229118"	2013-11-15 05:14:00	9.87	9.396561	9.356613	9.356613	9.342545	9.287796	9.444473	9.337173	9.457016	9.457016	9.457016	9.457016	9.344376
"229119"	2013-11-15 05:16:00	9.87	9.396561	9.356613	9.356613	9.315933	9.33873	9.457016	9.337967	9.430405	9.457016	9.457016	9.457016	9.410995
"229120"	2013-11-15 05:18:00	9.86	9.356613	9.356613	9.356613	9.366898	9.351242	9.457016	9.325394	9.44371	9.457016	9.457016	9.457016	9.397629
"229121"	2013-11-15 05:20:00	9.86	9.356613	9.356613	9.356613	9.341812	9.377914	9.431931	9.35051	9.457016	9.457016	9.457016	9.457016	9.398392
"229122"	2013-11-15 05:22:00	9.86	9.356613	9.356613	9.381729	9.355118	9.313644	9.431168	9.337967	9.44371	9.457016	9.457016	9.457016	9.398392
"229123"	2013-11-15 05:24:00	9.87	9.356613	9.356613	9.356613	9.35585	9.337967	9.444473	9.35051	9.457016	9.457016	9.457016	9.457016	9.398392
"229124"	2013-11-15 05:26:00	9.87	9.356613	9.356613	9.369156	9.44371	9.312119	9.431931	9.337967	9.457016	9.457016	9.457016	9.457016	9.450943
"229125"	2013-11-15 05:28:00	9.87	9.369919	9.356613	9.356613	9.330002	9.27449	9.417831	9.337173	9.457016	9.457016	9.457016	9.457016	9.450943
"229126"	2013-11-15 05:30:00	9.87	9.356613	9.369186	9.356613	9.368393	9.325394	9.444473	9.363815	9.457016	9.457016	9.457016	9.457016	9.450882
"229127"	2013-11-15 05:32:00	9.87	9.369949	9.356613	9.356613	9.329269	9.351242	9.457016	9.35051	9.444473	9.457016	9.457016	9.457016	9.425064
"229128"	2013-11-15 05:34:00	9.87	9.369919	9.356613	9.356613	9.368393	9.312881	9.431168	9.337967	9.444473	9.457016	9.457016	9.44371	9.450943
"229129"	2013-11-15 05:36:00	9.87	9.369949	9.356613	9.356613	9.368423	9.326187	9.380173	9.324661	9.44371	9.444473	9.457016	9.430405	9.437576
"229130"	2013-11-15 05:38:00	9.87	9.383286	9.356674	9.356674	9.263474	9.326187	9.393539	9.35051	9.444504	9.457047	9.457047	9.457047	9.384293
"229131"	2013-11-15 05:40:00	9.87	9.356674	9.369247	9.356674	9.329269	9.325394	9.457047	9.325394	9.44371	9.457047	9.457047	9.457047	9.450882
"229132"	2013-11-15 05:42:00	9.86	9.39653	9.356613	9.356613	9.353592	9.313644	9.405289	9.311325	9.404526	9.457016	9.457016	9.457016	9.397629
"229133"	2013-11-15 05:44:00	9.87	9.356613	9.356613	9.356613	9.341782	9.339493	9.393509	9.35051	9.457016	9.444473	9.457016	9.457016	9.384293
"229134"	2013-11-15 05:46:00	9.87	9.369919	9.356613	9.356613	9.316696	9.300339	9.4319	9.324661	9.44371	9.457016	9.457016	9.457016	9.410995
"229135"	2013-11-15 05:48:00	9.87	9.409836	9.356613	9.356613	9.342575	9.248611	9.329239	9.287033	9.392746	9.457016	9.457016	9.457016	9.397629
"229136"	2013-11-15 05:50:00	9.87	9.449814	9.356613	9.356613	9.303391	9.301865	9.368423	9.337967	9.457016	9.457016	9.457016	9.44371	9.397629
"229137"	2013-11-15 05:52:00	9.87	9.409897	9.356613	9.356613	9.250168	9.261185	9.37944	9.323898	9.417862	9.457016	9.457016	9.457016	9.450943
"229138"	2013-11-15 05:54:00	9.87	9.409897	9.356613	9.356613	9.276779	9.288559	9.431931	9.299576	9.417831	9.457016	9.457016	9.44371	9.397629
"229139"	2013-11-15 05:56:00	9.88	9.369919	9.356613	9.356613	9.342545	9.301102	9.431931	9.300339	9.44371	9.44371	9.457016	9.457016	9.450943
"229140"	2013-11-15 05:58:00	9.87	9.409897	9.356613	9.381729	9.354355	9.325394	9.419357	9.337143	9.44371	9.457016	9.457016	9.457016	9.424271
"229141"	2013-11-15 06:00:00	9.87	9.436508	9.356613	9.356613	9.315933	9.312881	9.355087	9.312119	9.430405	9.457016	9.457016	9.457016	9.437576
"229142"	2013-11-15 06:02:00	9.87	9.423203	9.356613	9.356613	9.290085	9.339493	9.405289	9.311325	9.444473	9.457016	9.457016	9.457016	9.370987
"229143"	2013-11-15 06:04:00	9.87	9.383224	9.356613	9.369156	9.35585	9.352036	9.431168	9.272934	9.44371	9.457016	9.457016	9.457016	9.397629
"229144"	2013-11-15 06:06:00	9.87	9.396561	9.356613	9.356613	9.341812	9.249405	9.431168	9.337967	9.44371	9.417831	9.457016	9.457016	9.43837
"229145"	2013-11-15 06:08:00	9.87	9.369919	9.356613	9.369186	9.392715	9.313644	9.444473	9.35051	9.444473	9.457016	9.457016	9.457016	9.437576
"229146"	2013-11-15 06:10:00	9.87	9.383255	9.369186	9.381699	9.406815	9.33873	9.444473	9.324661	9.44371	9.457016	9.457016	9.457016	9.410934
"229147"	2013-11-15 06:12:00	9.87	9.383224	9.356613	9.381729	9.406052	9.377121	9.444473	9.35051	9.457016	9.457016	9.457016	9.457016	9.437576
"229148"	2013-11-15 06:14:00	9.87	9.369949	9.356613	9.356613	9.406052	9.351273	9.444473	9.324661	9.4319	9.457016	9.457016	9.44371	9.424271
"229149"	2013-11-15 06:16:00	9.87	9.423203	9.356613	9.356613	9.342575	9.261948	9.393509	9.312119	9.417099	9.457016	9.457016	9.457016	9.397629
"229150"	2013-11-15 06:18:00	9.87	9.356613	9.356613	9.369156	9.368393	9.351242	9.44371	9.35051	9.457016	9.457016	9.457016	9.457016	9.450943
"229151"	2013-11-15 06:20:00	9.87	9.369919	9.356613	9.356613	9.290085	9.287796	9.431931	9.299576	9.431168	9.457016	9.457016	9.457016	9.410995
"229152"	2013-11-15 06:22:00	9.87	9.409866	9.356613	9.356613	9.367661	9.312881	9.4319	9.35051	9.457016	9.457016	9.457016	9.457016	9.411697
"229153"	2013-11-15 06:24:00	9.87	9.369919	9.356613	9.356613	9.367661	9.390457	9.431168	9.35051	9.457016	9.457016	9.457016	9.457016	9.450943
"229154"	2013-11-15 06:26:00	9.87	9.369156	9.369186	9.381729	9.406845	9.339523	9.431168	9.35051	9.457016	9.457016	9.457016	9.44371	9.450943
"229155"	2013-11-15 06:28:00	9.87	9.356613	9.356613	9.356613	9.355881	9.300339	9.457016	9.298813	9.457016	9.457016	9.457016	9.457016	9.437576
"229156"	2013-11-15 06:30:00	9.87	9.383255	9.356613	9.356613	9.355118	9.325394	9.431168	9.325394	9.457016	9.457016	9.457016	9.457016	9.424271
"229157"	2013-11-15 06:32:00	9.87	9.369919	9.356613	9.369156	9.341812	9.337967	9.457016	9.337967	9.457016	9.457016	9.457016	9.457016	9.424271
"229158"	2013-11-15 06:34:00	9.87	9.356613	9.356613	9.356613	9.457016	9.377121	9.457016	9.35051	9.457016	9.457016	9.457016	9.457016	9.43837
"229159"	2013-11-15 06:36:00	9.87	9.356613	9.356613	9.356613	9.380173	9.325394	9.406845	9.325394	9.44371	9.457016	9.457016	9.457016	9.410995
"229160"	2013-11-15 06:38:00	9.87	9.369919	9.356613	9.356613	9.342575	9.325394	9.431931	9.337967	9.457016	9.457016	9.457016	9.457016	9.397629
"229161"	2013-11-15 06:40:00	9.87	9.369919	9.356613	9.369156	9.36763	9.351242	9.444473	9.363815	9.457016	9.457016	9.457016	9.457016	9.450943
"229162"	2013-11-15 06:42:00	9.87	9.356613	9.369186	9.356613	9.393539	9.377121	9.457047	9.337173	9.457047	9.457047	9.457047	9.457047	9.450882
"229163"	2013-11-15 06:44:00	9.87	9.356613	9.356613	9.356613	9.380203	9.364578	9.431168	9.363815	9.457047	9.457047	9.457047	9.457047	9.450882
"229164"	2013-11-15 06:46:00	9.87	9.356613	9.356613	9.356613	9.406815	9.417068	9.457016	9.363815	9.457016	9.457016	9.457016	9.457016	9.43837
"229165"	2013-11-15 06:48:00	9.87	9.356613	9.381729	9.406815	9.431931	9.430405	9.457016	9.35051	9.457016	9.457016	9.457016	9.457016	9.450943
"229166"	2013-11-15 06:50:00	9.87	9.356613	9.381699	9.431931	9.444473	9.352066	9.457016	9.35051	9.44371	9.457016	9.457016	9.457016	9.43837
"229167"	2013-11-15 06:52:00	9.87	9.356613	9.369156	9.381699	9.4319	9.351242	9.457016	9.35051	9.457016	9.457016	9.457016	9.44371	9.43837
"229168"	2013-11-15 06:54:00	9.87	9.406815	9.419388	9.457016	9.457016	9.44371	9.457016	9.390457	9.457016	9.457016	9.457016	9.457016	9.43837
"229169"	2013-11-15 06:56:00	9.86	9.369156	9.381729	9.444473	9.444473	9.44371	9.457016	9.403763	9.457016	9.457016	9.457016	9.457016	9.43837
"229170"	2013-11-15 06:58:00	9.88	9.356613	9.406815	9.457016	9.457016	9.457016	9.457016	9.390457	9.457016	9.457016	9.457016	9.457016	9.413284
"229171"	2013-11-15 07:00:00	9.87	9.356613	9.369156	9.381729	9.431168	9.377914	9.457016	9.35051	9.457016	9.457016	9.457016	9.457016	9.43837
"229172"	2013-11-15 07:02:00	9.87	9.356613	9.369156	9.369156	9.431931	9.403763	9.444473	9.337967	9.457016	9.457016	9.457016	9.457016	9.437576
"229173"	2013-11-15 07:04:00	9.86	9.369919	9.356613	9.356613	9.341782	9.377884	9.44371	9.35051	9.457016	9.457016	9.457016	9.457016	9.437576
"229174"	2013-11-15 07:06:00	9.87	9.356613	9.356613	9.369186	9.392776	9.377121	9.444504	9.337173	9.457047	9.457047	9.457047	9.457047	9.450882
"229175"	2013-11-15 07:08:00	9.87	9.369919	9.369186	9.381729	9.431961	9.390457	9.457047	9.35051	9.457047	9.457047	9.457047	9.457047	9.410934
"229176"	2013-11-15 07:10:00	9.87	9.356613	9.356613	9.356613	9.431168	9.352066	9.457047	9.35051	9.457047	9.457047	9.457047	9.457047	9.424271
"229177"	2013-11-15 07:12:00	9.87	9.356613	9.356613	9.356613	9.367661	9.363815	9.44371	9.337967	9.457047	9.457047	9.457047	9.457047	9.397629
"229178"	2013-11-15 07:14:00	9.87	9.383224	9.356613	9.356613	9.381729	9.377884	9.444473	9.35051	9.457016	9.457016	9.457016	9.44371	9.437576
"229179"	2013-11-15 07:16:00	9.88	9.369919	9.356613	9.356613	9.329239	9.326187	9.457016	9.337967	9.457016	9.457016	9.457016	9.457016	9.450882
"229180"	2013-11-15 07:18:00	9.87	9.356613	9.356613	9.369156	9.444473	9.403763	9.457016	9.35051	9.457016	9.457016	9.457016	9.457016	9.384293
"229181"	2013-11-15 07:20:00	9.87	9.356613	9.356613	9.381729	9.380966	9.365372	9.457016	9.363815	9.457016	9.457016	9.457016	9.457016	9.397629
"229182"	2013-11-15 07:22:00	9.87	9.396561	9.356613	9.369156	9.393509	9.35051	9.457016	9.363815	9.457016	9.457016	9.457016	9.457016	9.450882
"229183"	2013-11-15 07:24:00	9.87	9.383255	9.356613	9.356613	9.36763	9.326187	9.444473	9.325394	9.457016	9.457016	9.457016	9.457016	9.437576
"229184"	2013-11-15 07:26:00	9.87	9.369919	9.356613	9.356613	9.380997	9.312881	9.444473	9.337967	9.444473	9.457016	9.457016	9.457016	9.424271
"229185"	2013-11-15 07:28:00	9.87	9.369949	9.356613	9.381729	9.328476	9.33876	9.431931	9.35051	9.444473	9.444473	9.457016	9.457016	9.370987
"229186"	2013-11-15 07:30:00	9.87	9.383224	9.356613	9.356613	9.263443	9.287766	9.31517	9.261917	9.37944	9.457047	9.457047	9.457047	9.370987
"229187"	2013-11-15 07:32:00	9.87	9.369919	9.356613	9.369186	9.302628	9.26268	9.419418	9.325363	9.341019	9.457047	9.457047	9.457047	9.437576
"229188"	2013-11-15 07:34:00	9.87	9.356613	9.356613	9.356613	9.380966	9.35051	9.457016	9.35051	9.457016	9.457016	9.457016	9.457016	9.424271
"229189"	2013-11-15 07:36:00	9.87	9.356613	9.356613	9.369186	9.35585	9.312881	9.457016	9.35051	9.457016	9.457016	9.457016	9.457016	9.450943
"229190"	2013-11-15 07:38:00	9.86	9.383224	9.356613	9.381729	9.392776	9.325394	9.418625	9.325394	9.457016	9.457016	9.457016	9.457016	9.437576
"229191"	2013-11-15 07:40:00	9.87	9.356613	9.356613	9.406845	9.431931	9.363815	9.457016	9.363815	9.457016	9.457016	9.457016	9.457016	9.450943
"229192"	2013-11-15 07:42:00	9.87	9.369186	9.369186	9.394272	9.393509	9.364578	9.457016	9.363815	9.457016	9.457016	9.457016	9.457016	9.450943
"229193"	2013-11-15 07:44:00	9.87	9.356613	9.369156	9.381729	9.431931	9.364609	9.457016	9.377121	9.457016	9.457016	9.457016	9.457016	9.43837
"229194"	2013-11-15 07:46:00	9.87	9.356613	9.356613	9.369156	9.329239	9.312881	9.444473	9.299576	9.457016	9.457016	9.457016	9.457016	9.438339
"229195"	2013-11-15 07:48:00	9.87	9.356613	9.356613	9.394272	9.393509	9.365341	9.457016	9.35051	9.457016	9.457016	9.457016	9.457016	9.437576
"229196"	2013-11-15 07:50:00	9.87	9.36998	9.356674	9.356674	9.394302	9.377884	9.457016	9.363815	9.457016	9.44371	9.457016	9.457016	9.450943
"229197"	2013-11-15 07:52:00	9.86	9.356674	9.356674	9.356674	9.301865	9.325394	9.431168	9.35051	9.44371	9.457016	9.457016	9.457016	9.450943
"229198"	2013-11-15 07:54:00	9.87	9.369949	9.356613	9.381729	9.368393	9.351242	9.444473	9.35051	9.457016	9.457016	9.457016	9.457016	9.450943
"229199"	2013-11-15 07:56:00	9.87	9.369949	9.356613	9.356613	9.355118	9.352829	9.431931	9.337967	9.457016	9.457016	9.457016	9.457016	9.450943
"229200"	2013-11-15 07:58:00	9.87	9.383224	9.369156	9.356613	9.355087	9.32695	9.419388	9.325394	9.457016	9.457016	9.457016	9.457016	9.450943
"229201"	2013-11-15 08:00:00	9.87	9.369919	9.356613	9.369186	9.316696	9.339493	9.457016	9.35051	9.457016	9.457016	9.457016	9.44371	9.450943
"229202"	2013-11-15 08:02:00	9.87	9.409897	9.356613	9.356613	9.355881	9.337967	9.418625	9.35051	9.457016	9.457016	9.457016	9.457016	9.437576
"229203"	2013-11-15 08:04:00	9.87	9.356613	9.356613	9.356613	9.329239	9.299576	9.431168	9.337967	9.44371	9.457016	9.457016	9.457016	9.43837
"229204"	2013-11-15 08:06:00	9.87	9.356613	9.356613	9.356613	9.380936	9.377121	9.457016	9.337967	9.457016	9.457016	9.457016	9.457016	9.424271
"229205"	2013-11-15 08:08:00	9.87	9.356613	9.369156	9.381699	9.431931	9.363846	9.457016	9.35051	9.457016	9.457016	9.457016	9.457016	9.437576
"229206"	2013-11-15 08:10:00	9.87	9.356613	9.356613	9.394272	9.457016	9.44371	9.444473	9.35051	9.457016	9.457016	9.457016	9.457016	9.43837
"229207"	2013-11-15 08:12:00	9.86	9.356613	9.356613	9.356613	9.394241	9.33873	9.457016	9.325394	9.457016	9.457016	9.457016	9.457016	9.437576
"229208"	2013-11-15 08:14:00	9.86	9.356674	9.356674	9.356674	9.406876	9.39122	9.457047	9.337143	9.457047	9.457047	9.457047	9.457047	9.450943
"229209"	2013-11-15 08:16:00	9.86	9.356674	9.356674	9.369247	9.366898	9.377121	9.457047	9.363815	9.457047	9.457047	9.457047	9.457047	9.437576
"229210"	2013-11-15 08:18:00	9.86	9.356613	9.356613	9.356613	9.381729	9.300339	9.444473	9.337967	9.457016	9.457016	9.457016	9.457016	9.437576
"229211"	2013-11-15 08:20:00	9.86	9.369919	9.356613	9.356613	9.368423	9.313644	9.431168	9.33873	9.457016	9.457016	9.457016	9.457016	9.450943
"229212"	2013-11-15 08:22:00	9.87	9.356674	9.369247	9.38176	9.381027	9.33873	9.457047	9.35051	9.457047	9.457047	9.457047	9.457047	9.450882
"229213"	2013-11-15 08:24:00	9.86	9.356674	9.369247	9.38179	9.431961	9.403763	9.457047	9.377121	9.457047	9.457047	9.457047	9.457047	9.437576
"229214"	2013-11-15 08:26:00	9.86	9.356613	9.356613	9.381699	9.394272	9.377121	9.457016	9.35051	9.457016	9.457016	9.457016	9.457016	9.397629
"229215"	2013-11-15 08:28:00	9.86	9.383224	9.356613	9.356613	9.276779	9.326187	9.419357	9.324661	9.457016	9.457016	9.457016	9.457016	9.43837
"229216"	2013-11-15 08:30:00	9.86	9.356674	9.356674	9.369217	9.38176	9.33873	9.444504	9.337967	9.457047	9.457047	9.457047	9.457047	9.425797
"229217"	2013-11-15 08:32:00	9.86	9.356674	9.369247	9.406876	9.406876	9.377914	9.444504	9.363815	9.457047	9.457047	9.457047	9.457047	9.438339
"229218"	2013-11-15 08:34:00	9.87	9.356613	9.356613	9.369156	9.431931	9.352066	9.444473	9.35051	9.457016	9.457016	9.457016	9.457016	9.450943
"229219"	2013-11-15 08:36:00	9.87	9.356613	9.381699	9.394241	9.406815	9.403763	9.457016	9.363815	9.457016	9.457016	9.457016	9.457016	9.450943
"229220"	2013-11-15 08:38:00	9.87	9.356613	9.356613	9.431931	9.444473	9.390457	9.444473	9.35051	9.457016	9.457016	9.457016	9.457016	9.438339
"229221"	2013-11-15 08:40:00	9.87	9.369156	9.419357	9.431931	9.457016	9.457016	9.457016	9.377121	9.457016	9.457016	9.457016	9.457016	9.437576
"229222"	2013-11-15 08:42:00	9.87	9.369949	9.356613	9.394272	9.431931	9.430405	9.457016	9.35051	9.457016	9.457016	9.457016	9.457016	9.425797
"229223"	2013-11-15 08:44:00	9.87	9.356613	9.356613	9.369156	9.444473	9.417099	9.457016	9.35051	9.457016	9.457016	9.457016	9.457016	9.450943
"229224"	2013-11-15 08:46:00	9.87	9.369156	9.369186	9.369186	9.431931	9.337936	9.444473	9.35051	9.457016	9.457016	9.457016	9.457016	9.450943
"229225"	2013-11-15 08:48:00	9.87	9.356613	9.356613	9.369156	9.380966	9.390457	9.457016	9.35051	9.444473	9.457016	9.457016	9.457016	9.424271
"229226"	2013-11-15 08:50:00	9.87	9.356613	9.369186	9.394302	9.418655	9.352829	9.457047	9.363815	9.457047	9.457047	9.457047	9.457047	9.450943
"229227"	2013-11-15 08:52:00	9.87	9.356613	9.356613	9.369156	9.368393	9.364609	9.457047	9.35051	9.457047	9.457047	9.457047	9.457047	9.450943
"229228"	2013-11-15 08:54:00	9.87	9.356613	9.369186	9.406845	9.444504	9.351242	9.444504	9.35051	9.457047	9.457047	9.457047	9.457047	9.437576
"229229"	2013-11-15 08:56:00	9.87	9.369919	9.356613	9.356613	9.342575	9.337967	9.431168	9.363815	9.444504	9.457047	9.457047	9.457047	9.450882
"229230"	2013-11-15 08:58:00	9.87	9.383224	9.356613	9.356613	9.381729	9.337967	9.457016	9.35051	9.457016	9.457016	9.457016	9.457016	9.43837
"229231"	2013-11-15 09:00:00	9.87	9.356613	9.356613	9.406845	9.406845	9.339493	9.457016	9.337967	9.457016	9.457016	9.457016	9.457016	9.437576
"229232"	2013-11-15 09:02:00	9.87	9.356613	9.356613	9.381729	9.368393	9.364578	9.444473	9.363815	9.457016	9.457016	9.457016	9.457016	9.437576
"229233"	2013-11-15 09:04:00	9.87	9.356613	9.356613	9.356613	9.367661	9.365372	9.431931	9.363815	9.457016	9.457016	9.457016	9.457016	9.450882
"229234"	2013-11-15 09:06:00	9.87	9.369949	9.356613	9.356613	9.303391	9.287796	9.419388	9.337143	9.444473	9.457016	9.457016	9.457016	9.425064
"229235"	2013-11-15 09:08:00	9.87	9.356613	9.356613	9.356613	9.341782	9.313644	9.457016	9.363815	9.457016	9.457016	9.457016	9.457016	9.450943
"229236"	2013-11-15 09:10:00	9.87	9.356613	9.356613	9.356613	9.355118	9.312881	9.444473	9.311325	9.457016	9.457016	9.457016	9.457016	9.410995
"229237"	2013-11-15 09:12:00	9.87	9.396561	9.356613	9.356613	9.329239	9.337967	9.392746	9.337967	9.457016	9.457016	9.457016	9.457016	9.437576
"229238"	2013-11-15 09:14:00	9.87	9.369919	9.356613	9.356613	9.355118	9.326187	9.444504	9.337967	9.457047	9.457047	9.457047	9.457047	9.424271
"229239"	2013-11-15 09:16:00	9.87	9.356613	9.369186	9.381729	9.393539	9.377121	9.457047	9.35051	9.431198	9.457047	9.457047	9.457047	9.437576
"229240"	2013-11-15 09:18:00	9.87	9.369949	9.356613	9.369186	9.329239	9.363815	9.444473	9.35051	9.44371	9.457016	9.457016	9.457016	9.425064
"229241"	2013-11-15 09:20:00	9.87	9.383255	9.356613	9.356613	9.316696	9.275253	9.419357	9.298019	9.431168	9.457016	9.457016	9.457016	9.437576
"229242"	2013-11-15 09:22:00	9.87	9.356613	9.369156	9.356613	9.368423	9.325394	9.431961	9.35051	9.430435	9.457047	9.457047	9.457047	9.450943
"229243"	2013-11-15 09:24:00	9.87	9.369919	9.356613	9.369156	9.343307	9.326187	9.392776	9.337967	9.457047	9.457047	9.457047	9.457047	9.384293
"229244"	2013-11-15 09:26:00	9.87	9.396561	9.356613	9.356613	9.341782	9.325394	9.431931	9.325394	9.457016	9.457016	9.457016	9.457016	9.450943
"229245"	2013-11-15 09:28:00	9.87	9.369919	9.356613	9.356613	9.329239	9.276016	9.406845	9.337967	9.457016	9.457016	9.457016	9.457016	9.437576
"229246"	2013-11-15 09:30:00	9.87	9.36998	9.356674	9.38179	9.38179	9.313644	9.431961	9.337967	9.457047	9.457047	9.457047	9.457047	9.450882
"229247"	2013-11-15 09:32:00	9.87	9.36998	9.356674	9.356674	9.380997	9.390457	9.431961	9.35051	9.457047	9.457047	9.457047	9.457047	9.450882
"229248"	2013-11-15 09:34:00	9.87	9.356613	9.369156	9.369186	9.394272	9.327713	9.444473	9.337967	9.457016	9.457016	9.457016	9.457016	9.450943
"229249"	2013-11-15 09:36:00	9.87	9.356613	9.356613	9.381699	9.406815	9.363815	9.457016	9.337173	9.457016	9.457016	9.457016	9.457016	9.450943
"229250"	2013-11-15 09:38:00	9.88	9.356674	9.356674	9.369217	9.394333	9.32695	9.457047	9.337967	9.431168	9.457047	9.457047	9.457047	9.450882
"229251"	2013-11-15 09:40:00	9.87	9.356674	9.369217	9.38179	9.418655	9.351242	9.457047	9.363815	9.457047	9.457047	9.457047	9.457047	9.438339
"229252"	2013-11-15 09:42:00	9.87	9.356613	9.356613	9.356613	9.329239	9.313644	9.444504	9.337967	9.431961	9.431168	9.457047	9.457047	9.437576
"229253"	2013-11-15 09:44:00	9.87	9.369919	9.356613	9.356613	9.367661	9.287033	9.431961	9.285507	9.354324	9.444504	9.457047	9.44371	9.397629
"229254"	2013-11-15 09:46:00	9.87	9.369919	9.356613	9.356613	9.342575	9.262711	9.431931	9.337173	9.44371	9.444473	9.457016	9.457016	9.437576
"229255"	2013-11-15 09:48:00	9.87	9.383255	9.356613	9.356613	9.316696	9.326187	9.431168	9.337967	9.457016	9.457016	9.457016	9.457016	9.437576
"229256"	2013-11-15 09:50:00	9.87	9.369919	9.356613	9.356613	9.35585	9.352066	9.457047	9.377121	9.457047	9.457047	9.457047	9.457047	9.43837
"229257"	2013-11-15 09:52:00	9.87	9.356613	9.381729	9.394272	9.457047	9.417099	9.457047	9.35051	9.457047	9.457047	9.457047	9.457047	9.43837
"229258"	2013-11-15 09:54:00	9.87	9.356613	9.356613	9.356613	9.431931	9.431168	9.457016	9.377121	9.457016	9.457016	9.457016	9.457016	9.450882
"229259"	2013-11-15 09:56:00	9.87	9.356613	9.394272	9.381699	9.431931	9.403763	9.444473	9.35051	9.457016	9.457016	9.457016	9.457016	9.450882
"229260"	2013-11-15 09:58:00	9.87	9.356613	9.394272	9.394272	9.418625	9.403763	9.457047	9.390457	9.457047	9.457047	9.457047	9.457047	9.425797
"229261"	2013-11-15 10:00:00	9.88	9.356613	9.394272	9.406845	9.431961	9.417099	9.457047	9.35051	9.457047	9.457047	9.457047	9.457047	9.450882
"229262"	2013-11-15 10:02:00	9.87	9.356613	9.356613	9.356613	9.393509	9.403763	9.457016	9.35051	9.457016	9.457016	9.457016	9.457016	9.450943
"229263"	2013-11-15 10:04:00	9.87	9.356613	9.356613	9.356613	9.393509	9.377121	9.444473	9.364609	9.457016	9.457016	9.457016	9.44371	9.450943
"229264"	2013-11-15 10:06:00	9.87	9.369919	9.356613	9.356613	9.381729	9.312881	9.457047	9.325363	9.457047	9.457047	9.457047	9.457047	9.438339
"229265"	2013-11-15 10:08:00	9.87	9.356613	9.356613	9.356613	9.394272	9.364578	9.457047	9.312119	9.457047	9.457047	9.457047	9.457047	9.437576
"229266"	2013-11-15 10:10:00	9.87	9.356613	9.356613	9.356613	9.35585	9.365402	9.457016	9.35051	9.457016	9.457016	9.457016	9.44371	9.411697
"229267"	2013-11-15 10:12:00	9.87	9.383224	9.356613	9.369156	9.419357	9.363815	9.457016	9.325394	9.457016	9.457016	9.457016	9.457016	9.450943
"229268"	2013-11-15 10:14:00	9.87	9.36998	9.356674	9.356674	9.457047	9.377914	9.457047	9.377121	9.457047	9.457047	9.457047	9.457047	9.438339
"229269"	2013-11-15 10:16:00	9.88	9.356674	9.356674	9.419418	9.431168	9.377914	9.457047	9.363815	9.457047	9.457047	9.457047	9.457047	9.450882
"229270"	2013-11-15 10:18:00	9.88	9.369919	9.356613	9.356613	9.431931	9.352066	9.457016	9.35051	9.457016	9.457016	9.457016	9.457016	9.450943
"229271"	2013-11-15 10:20:00	9.88	9.356613	9.356613	9.356613	9.354324	9.377121	9.457016	9.35051	9.457016	9.457016	9.457016	9.457016	9.437576
"229272"	2013-11-15 10:22:00	9.88	9.356613	9.356613	9.369156	9.394272	9.377914	9.444473	9.363815	9.457016	9.457016	9.457016	9.457016	9.450943
"229273"	2013-11-15 10:24:00	9.87	9.356613	9.369186	9.356613	9.419388	9.430405	9.457016	9.390427	9.457016	9.457016	9.457016	9.457016	9.43837
"229274"	2013-11-15 10:26:00	9.88	9.356613	9.356613	9.356613	9.444473	9.377914	9.457016	9.363815	9.457016	9.457016	9.457016	9.457016	9.450882
"229275"	2013-11-15 10:28:00	9.88	9.356613	9.356613	9.381699	9.394272	9.351242	9.444473	9.363815	9.457016	9.457016	9.457016	9.457016	9.425064
"229276"	2013-11-15 10:30:00	9.88	9.356613	9.356613	9.356613	9.369186	9.313644	9.431931	9.363815	9.457016	9.457016	9.457016	9.457016	9.450882
"229277"	2013-11-15 10:32:00	9.88	9.356613	9.356613	9.369186	9.406815	9.378647	9.457016	9.363815	9.457016	9.457016	9.457016	9.457016	9.438339
"229278"	2013-11-15 10:34:00	9.88	9.356613	9.356613	9.356613	9.419388	9.351242	9.444473	9.337173	9.444473	9.457016	9.457016	9.457016	9.450943
"229279"	2013-11-15 10:36:00	9.88	9.356613	9.356613	9.369186	9.380997	9.377121	9.444473	9.35051	9.457016	9.457016	9.457016	9.457016	9.43837
"229280"	2013-11-15 10:38:00	9.88	9.356613	9.356613	9.356613	9.406815	9.377121	9.457016	9.352036	9.44371	9.457016	9.457016	9.457016	9.437576
"229281"	2013-11-15 10:40:00	9.88	9.409897	9.356613	9.356613	9.354324	9.352066	9.394272	9.351242	9.457016	9.457016	9.457016	9.457016	9.43837
"229282"	2013-11-15 10:42:00	9.88	9.356613	9.356613	9.356613	9.380966	9.403824	9.444504	9.363815	9.457047	9.457047	9.457047	9.457047	9.43837
"229283"	2013-11-15 10:44:00	9.88	9.369919	9.356613	9.356613	9.381729	9.403793	9.457047	9.35051	9.457047	9.457047	9.457047	9.457047	9.43837
"229284"	2013-11-15 10:46:00	9.88	9.356613	9.356613	9.369156	9.394241	9.32695	9.457016	9.363846	9.457016	9.457016	9.457016	9.457016	9.425827
"229285"	2013-11-15 10:48:00	9.88	9.356613	9.356613	9.369156	9.431168	9.403763	9.457016	9.363815	9.457016	9.457016	9.457016	9.457016	9.450943
"229286"	2013-11-15 10:50:00	9.88	9.356613	9.356613	9.406815	9.394302	9.39122	9.457016	9.35051	9.457016	9.457016	9.457016	9.457016	9.438339
"229287"	2013-11-15 10:52:00	9.88	9.356613	9.356613	9.356613	9.406815	9.325394	9.457016	9.363815	9.457016	9.457016	9.457016	9.457016	9.450882
"229288"	2013-11-15 10:54:00	9.88	9.369156	9.369186	9.406845	9.444504	9.390457	9.457047	9.403824	9.457047	9.457047	9.457047	9.457047	9.450943
"229289"	2013-11-15 10:56:00	9.88	9.356613	9.356613	9.356613	9.406845	9.403793	9.431961	9.363815	9.457047	9.457047	9.457047	9.457047	9.450943
"229290"	2013-11-15 10:58:00	9.88	9.369156	9.369156	9.394241	9.419388	9.430405	9.457016	9.35051	9.457016	9.44371	9.457016	9.457016	9.450943
"229291"	2013-11-15 11:00:00	9.88	9.356613	9.356613	9.369156	9.367661	9.364609	9.457016	9.377121	9.457016	9.457016	9.457016	9.457016	9.450943
"229292"	2013-11-15 11:02:00	9.88	9.356613	9.369156	9.356613	9.381729	9.404526	9.457016	9.363815	9.457016	9.457016	9.457016	9.457016	9.43837
"229293"	2013-11-15 11:04:00	9.88	9.356613	9.356613	9.356613	9.406052	9.325394	9.444473	9.35051	9.457016	9.457016	9.457016	9.457016	9.450943
"229294"	2013-11-15 11:06:00	9.88	9.356613	9.356613	9.356613	9.457016	9.377914	9.457016	9.35051	9.457016	9.457016	9.457016	9.457016	9.425797
"229295"	2013-11-15 11:08:00	9.88	9.356613	9.356613	9.394302	9.406815	9.44371	9.457016	9.377121	9.457016	9.457016	9.457016	9.457016	9.43837
"229296"	2013-11-15 11:10:00	9.88	9.356613	9.356613	9.369186	9.431961	9.352066	9.457047	9.363846	9.457047	9.457047	9.457047	9.457047	9.43837
"229297"	2013-11-15 11:12:00	9.88	9.382462	9.356613	9.369186	9.406845	9.403793	9.444504	9.363846	9.457047	9.457047	9.457047	9.457047	9.450943
"229298"	2013-11-15 11:14:00	9.88	9.356613	9.369186	9.381729	9.457016	9.377914	9.457016	9.337143	9.44371	9.457016	9.457016	9.457016	9.450943
"229299"	2013-11-15 11:16:00	9.88	9.369949	9.356613	9.356613	9.355881	9.364609	9.444473	9.35051	9.457016	9.457016	9.457016	9.457016	9.43837
"229300"	2013-11-15 11:18:00	9.88	9.356613	9.356613	9.394302	9.419357	9.365372	9.457016	9.377121	9.457016	9.457016	9.457016	9.457016	9.43837
"229301"	2013-11-15 11:20:00	9.88	9.356613	9.381699	9.356613	9.444473	9.352036	9.457016	9.35051	9.457016	9.444473	9.457016	9.457016	9.450943
"229302"	2013-11-15 11:22:00	9.89	9.356613	9.394272	9.381729	9.457016	9.364609	9.457016	9.363846	9.457016	9.457016	9.457016	9.457016	9.400711
"229303"	2013-11-15 11:24:00	9.88	9.369919	9.369156	9.381729	9.406815	9.352066	9.457016	9.363815	9.457016	9.457016	9.457016	9.457016	9.450943
"229304"	2013-11-15 11:26:00	9.88	9.369949	9.356613	9.394272	9.406052	9.390427	9.457016	9.363815	9.457016	9.457016	9.457016	9.457016	9.438339
"229305"	2013-11-15 11:28:00	9.89	9.356613	9.356613	9.406815	9.444473	9.390427	9.457016	9.363815	9.457016	9.457016	9.457016	9.457016	9.438339
"229306"	2013-11-15 11:30:00	9.88	9.356613	9.356613	9.356613	9.381699	9.364578	9.457016	9.35051	9.444473	9.457016	9.457016	9.457016	9.450943
"229307"	2013-11-15 11:32:00	9.88	9.356613	9.369156	9.369186	9.419388	9.417068	9.457016	9.35051	9.457016	9.457016	9.457016	9.457016	9.413254
"229308"	2013-11-15 11:34:00	9.88	9.356613	9.356613	9.369156	9.418625	9.363815	9.444473	9.35051	9.457016	9.457016	9.457016	9.457016	9.410934
"229309"	2013-11-15 11:36:00	9.88	9.382523	9.356613	9.394241	9.431931	9.39122	9.444473	9.35051	9.457016	9.457016	9.457016	9.457016	9.450882
"229310"	2013-11-15 11:38:00	9.89	9.409836	9.356613	9.356613	9.341782	9.314407	9.354355	9.287796	9.444473	9.457016	9.457016	9.457016	9.450943
"229311"	2013-11-15 11:40:00	9.89	9.383255	9.369156	9.356613	9.316696	9.262711	9.392776	9.287003	9.44371	9.457016	9.457016	9.44371	9.437576
"229312"	2013-11-15 11:42:00	9.88	9.409866	9.356613	9.369186	9.368423	9.352066	9.444504	9.337967	9.443741	9.457047	9.457047	9.457047	9.450943
"229313"	2013-11-15 11:44:00	9.88	9.409897	9.356613	9.356613	9.343307	9.300339	9.431961	9.337997	9.444504	9.457047	9.457047	9.457047	9.425064
"229314"	2013-11-15 11:46:00	9.88	9.409866	9.356613	9.356613	9.290085	9.276016	9.36763	9.287033	9.457016	9.457016	9.457016	9.457016	9.450943
"229315"	2013-11-15 11:48:00	9.88	9.423203	9.356613	9.394272	9.418625	9.300339	9.444473	9.35051	9.457016	9.457016	9.457016	9.457016	9.43837
"229316"	2013-11-15 11:50:00	9.89	9.369919	9.356613	9.356613	9.355118	9.365372	9.457016	9.35051	9.4319	9.457016	9.457016	9.457016	9.425797
"229317"	2013-11-15 11:52:00	9.88	9.356613	9.356613	9.356613	9.406815	9.33873	9.457016	9.35051	9.444473	9.457016	9.457016	9.457016	9.450943
"229318"	2013-11-15 11:54:00	9.89	9.383224	9.356613	9.369156	9.342545	9.312881	9.381729	9.324661	9.457047	9.457047	9.457047	9.457047	9.43837
"229319"	2013-11-15 11:56:00	9.88	9.409866	9.356613	9.356613	9.343307	9.275253	9.419418	9.35051	9.457047	9.457047	9.457047	9.457047	9.43837
"229320"	2013-11-15 11:58:00	9.89	9.383224	9.356613	9.356613	9.315964	9.325394	9.431931	9.337967	9.444473	9.457016	9.457016	9.44371	9.43837
"229321"	2013-11-15 12:00:00	9.89	9.383224	9.356613	9.356613	9.35585	9.287796	9.431931	9.35051	9.457016	9.457016	9.457016	9.457016	9.400681
"229322"	2013-11-15 12:02:00	9.89	9.356613	9.369156	9.369156	9.406815	9.391983	9.431931	9.363815	9.457016	9.457016	9.457016	9.457016	9.413254
"229323"	2013-11-15 12:04:00	9.89	9.369919	9.369156	9.356613	9.369156	9.352036	9.444473	9.35051	9.457016	9.457016	9.457016	9.457016	9.413284
"229324"	2013-11-15 12:06:00	9.89	9.369919	9.356613	9.369156	9.368423	9.326187	9.444473	9.35051	9.457016	9.457016	9.457016	9.457016	9.450882
"229325"	2013-11-15 12:08:00	9.89	9.423141	9.356613	9.356613	9.356613	9.312881	9.444473	9.312119	9.457016	9.457016	9.457016	9.457016	9.425766
"229326"	2013-11-15 12:10:00	9.89	9.356613	9.356613	9.369156	9.368393	9.417892	9.444504	9.364609	9.457047	9.457047	9.457047	9.457047	9.450943
"229327"	2013-11-15 12:12:00	9.89	9.383224	9.356613	9.356613	9.380997	9.39122	9.457047	9.363846	9.457047	9.457047	9.457047	9.457047	9.450943
"229328"	2013-11-15 12:14:00	9.89	9.356613	9.369156	9.394272	9.444473	9.457016	9.444473	9.363815	9.457016	9.457016	9.457016	9.457016	9.437576
"229329"	2013-11-15 12:16:00	9.89	9.369919	9.356613	9.356613	9.355881	9.37941	9.457016	9.35051	9.444473	9.457016	9.457016	9.457016	9.450943
"229330"	2013-11-15 12:18:00	9.89	9.423203	9.356613	9.356613	9.343307	9.327713	9.381729	9.325394	9.457047	9.457047	9.457047	9.457047	9.43837
"229331"	2013-11-15 12:20:00	9.9	9.369919	9.356613	9.356613	9.343307	9.276016	9.431961	9.325394	9.444504	9.457047	9.457047	9.457047	9.43837
"229332"	2013-11-15 12:22:00	9.89	9.436508	9.356674	9.356674	9.355911	9.377945	9.457047	9.35051	9.457047	9.457047	9.457047	9.457047	9.425827
"229333"	2013-11-15 12:24:00	9.9	9.36998	9.356674	9.369217	9.406876	9.366165	9.444504	9.35051	9.457047	9.457047	9.457047	9.457047	9.450943
"229334"	2013-11-15 12:26:00	9.9	9.369919	9.356613	9.369156	9.380997	9.417099	9.444504	9.35051	9.457047	9.457047	9.457047	9.457047	9.425827
"229335"	2013-11-15 12:28:00	9.89	9.369949	9.356613	9.369156	9.369156	9.365372	9.431198	9.351273	9.457047	9.457047	9.457047	9.457047	9.425827
"229336"	2013-11-15 12:30:00	9.89	9.369919	9.356613	9.356613	9.406052	9.392014	9.457016	9.363815	9.457016	9.457016	9.457016	9.457016	9.43837
"229337"	2013-11-15 12:32:00	9.9	9.369919	9.356613	9.356613	9.380966	9.313644	9.444473	9.35051	9.457016	9.457016	9.457016	9.457016	9.400681
"229338"	2013-11-15 12:34:00	9.89	9.356613	9.356613	9.356613	9.381699	9.353561	9.457016	9.377121	9.457016	9.457016	9.457016	9.457016	9.413284
"229339"	2013-11-15 12:36:00	9.89	9.356613	9.356613	9.356613	9.368393	9.365372	9.457016	9.35051	9.457016	9.457016	9.457016	9.457016	9.413284
"229340"	2013-11-15 12:38:00	9.89	9.356613	9.369156	9.406845	9.431931	9.430405	9.457016	9.377121	9.457016	9.457016	9.457016	9.457016	9.425797
"229341"	2013-11-15 12:40:00	9.91	9.356613	9.369186	9.381699	9.419388	9.44371	9.457016	9.35051	9.457016	9.457016	9.457016	9.457016	9.425797
"229342"	2013-11-15 12:42:00	9.91	9.356613	9.356613	9.381729	9.394272	9.366135	9.419388	9.377121	9.457016	9.457016	9.457016	9.457016	9.43837
"229343"	2013-11-15 12:44:00	9.91	9.356613	9.356613	9.394272	9.444473	9.431168	9.457016	9.403763	9.457016	9.457016	9.457016	9.457016	9.400681
"229344"	2013-11-15 12:46:00	9.89	9.396561	9.369156	9.381699	9.406815	9.377121	9.457016	9.377121	9.457016	9.457016	9.457016	9.457016	9.43837
"229345"	2013-11-15 12:48:00	9.9	9.369919	9.369156	9.381699	9.394272	9.44371	9.457016	9.417068	9.457016	9.457016	9.457016	9.44371	9.425827
"229346"	2013-11-15 12:50:00	9.91	9.369919	9.356613	9.356613	9.330002	9.301102	9.431931	9.337967	9.457016	9.457016	9.457016	9.457016	9.43837
"229347"	2013-11-15 12:52:00	9.91	9.383255	9.369186	9.356613	9.369156	9.37941	9.457016	9.364578	9.457016	9.457016	9.457016	9.457016	9.375595
"229348"	2013-11-15 12:54:00	9.91	9.356613	9.381729	9.406815	9.444473	9.404526	9.457016	9.417068	9.457016	9.457016	9.457016	9.457016	9.388168
"229349"	2013-11-15 12:56:00	9.9	9.383286	9.369156	9.356613	9.4319	9.430374	9.444473	9.363815	9.457016	9.457016	9.457016	9.457016	9.43837
"229350"	2013-11-15 12:58:00	9.91	9.39653	9.356613	9.356613	9.406815	9.431168	9.457047	9.403763	9.457047	9.457047	9.457047	9.457047	9.450882
"229351"	2013-11-15 13:00:00	9.9	9.396561	9.356613	9.356613	9.369186	9.315933	9.431961	9.35051	9.457047	9.457047	9.457047	9.457047	9.450882
"229352"	2013-11-15 13:02:00	9.91	9.396561	9.356613	9.356613	9.406815	9.417831	9.457047	9.390457	9.444504	9.457047	9.457047	9.457047	9.413254
"229353"	2013-11-15 13:04:00	9.91	9.383255	9.356613	9.381729	9.406845	9.406845	9.457047	9.363815	9.457047	9.457047	9.457047	9.457047	9.413254
"229354"	2013-11-15 13:06:00	9.9	9.396561	9.356613	9.356613	9.356613	9.354324	9.431931	9.377121	9.457016	9.457016	9.457016	9.457016	9.425797
"229355"	2013-11-15 13:08:00	9.9	9.369919	9.356613	9.369156	9.369186	9.37941	9.457016	9.390457	9.44371	9.457016	9.457016	9.457016	9.413254
"229356"	2013-11-15 13:10:00	9.91	9.395798	9.356613	9.381729	9.406815	9.457016	9.457016	9.403763	9.457016	9.457016	9.457016	9.457016	9.425797
"229357"	2013-11-15 13:12:00	9.91	9.46312	9.356613	9.356613	9.381729	9.430405	9.457016	9.377121	9.457016	9.457016	9.457016	9.457016	9.425797
"229358"	2013-11-15 13:14:00	9.91	9.383224	9.369156	9.381699	9.431931	9.4319	9.457016	9.430405	9.457016	9.457016	9.457016	9.457016	9.388168
"229359"	2013-11-15 13:16:00	9.9	9.356613	9.369156	9.369156	9.369156	9.404556	9.457016	9.390457	9.457016	9.457016	9.457016	9.457016	9.400711
"229360"	2013-11-15 13:18:00	9.9	9.39653	9.356613	9.356613	9.394302	9.418625	9.457047	9.35051	9.457047	9.457047	9.457047	9.457047	9.425827
"229361"	2013-11-15 13:20:00	9.9	9.436447	9.356613	9.356613	9.419418	9.418655	9.457047	9.377121	9.457047	9.457047	9.457047	9.457047	9.388168
"229362"	2013-11-15 13:22:00	9.9	9.409866	9.356613	9.369156	9.419388	9.391983	9.444473	9.363815	9.457016	9.457016	9.457016	9.457016	9.400681
"229363"	2013-11-15 13:24:00	9.91	9.369919	9.356613	9.356613	9.356613	9.405289	9.431931	9.377121	9.4319	9.457016	9.457016	9.457016	9.425797
"229364"	2013-11-15 13:26:00	9.9	9.369949	9.356613	9.369156	9.406845	9.405319	9.444504	9.364578	9.457047	9.457047	9.457047	9.457047	9.387405
"229365"	2013-11-15 13:28:00	9.9	9.383224	9.356613	9.369186	9.431961	9.457047	9.457047	9.430405	9.457047	9.457047	9.457047	9.457047	9.450882
"229366"	2013-11-15 13:30:00	9.9	9.369949	9.356613	9.381699	9.369156	9.39119	9.431931	9.35051	9.457016	9.457016	9.457016	9.457016	9.413284
"229367"	2013-11-15 13:32:00	9.9	9.369919	9.369156	9.394272	9.419357	9.457016	9.457016	9.417068	9.457016	9.457016	9.457016	9.457016	9.363022
"229368"	2013-11-15 13:34:00	9.9	9.356613	9.356613	9.381729	9.394241	9.419357	9.457016	9.390457	9.457016	9.457016	9.457016	9.457016	9.375595
"229369"	2013-11-15 13:36:00	9.9	9.356613	9.356613	9.381729	9.394272	9.44371	9.457016	9.390457	9.457016	9.457016	9.457016	9.457016	9.388107
"229370"	2013-11-15 13:38:00	9.9	9.356613	9.356613	9.381729	9.431931	9.457016	9.457016	9.44371	9.457016	9.457016	9.457016	9.457016	9.363022
"229371"	2013-11-15 13:40:00	9.9	9.369949	9.381699	9.406815	9.431931	9.418594	9.457016	9.403793	9.457016	9.457016	9.457016	9.457016	9.425827
"229372"	2013-11-15 13:42:00	9.89	9.383286	9.356674	9.38179	9.457047	9.457047	9.457047	9.457047	9.457047	9.457047	9.457047	9.457047	9.388168
"229373"	2013-11-15 13:44:00	9.9	9.356674	9.369217	9.356674	9.457047	9.457047	9.457047	9.403763	9.457047	9.457047	9.457047	9.457047	9.400681
"229374"	2013-11-15 13:46:00	9.9	9.369247	9.356674	9.394333	9.406876	9.444504	9.457047	9.430435	9.457047	9.457047	9.457047	9.457047	9.388199
"229375"	2013-11-15 13:48:00	9.9	9.356674	9.369217	9.369217	9.457047	9.457047	9.457047	9.44371	9.457047	9.457047	9.457047	9.457047	9.363052
"229376"	2013-11-15 13:50:00	9.9	9.369156	9.381729	9.381699	9.419388	9.444473	9.457016	9.390457	9.457016	9.457016	9.457016	9.457016	9.413223
"229377"	2013-11-15 13:52:00	9.9	9.356613	9.356613	9.394272	9.431931	9.457016	9.457016	9.44371	9.457016	9.457016	9.457016	9.457016	9.413956
"229378"	2013-11-15 13:54:00	9.9	9.395798	9.381729	9.419388	9.444473	9.457016	9.457016	9.430405	9.457016	9.457016	9.457016	9.457016	9.375626
"229379"	2013-11-15 13:56:00	9.9	9.369919	9.381729	9.419388	9.431931	9.44371	9.457016	9.430405	9.457016	9.457016	9.457016	9.457016	9.400711
"229380"	2013-11-15 13:58:00	9.89	9.423203	9.356613	9.369156	9.444473	9.457016	9.457016	9.377121	9.457016	9.457016	9.457016	9.457016	9.43837
"229381"	2013-11-15 14:00:00	9.89	9.383224	9.356613	9.356613	9.394272	9.418625	9.419388	9.325394	9.444473	9.457016	9.457016	9.457016	9.400681
"229382"	2013-11-15 14:02:00	9.89	9.356613	9.356613	9.381729	9.406815	9.444504	9.444504	9.377121	9.457047	9.457047	9.457047	9.44371	9.388168
"229383"	2013-11-15 14:04:00	9.9	9.369156	9.381729	9.394272	9.406845	9.431961	9.444504	9.417099	9.457047	9.457047	9.457047	9.457047	9.400681
"229384"	2013-11-15 14:06:00	9.9	9.356613	9.356613	9.381729	9.444473	9.457016	9.457016	9.417068	9.457016	9.457016	9.457016	9.457016	9.400681
"229385"	2013-11-15 14:08:00	9.89	9.369919	9.356613	9.369186	9.381729	9.417831	9.457016	9.417831	9.457016	9.457016	9.457016	9.457016	9.400681
"229386"	2013-11-15 14:10:00	9.89	9.396561	9.356613	9.356613	9.431931	9.418594	9.457016	9.417068	9.457016	9.457016	9.457016	9.457016	9.400681
"229387"	2013-11-15 14:12:00	9.89	9.369919	9.356613	9.381699	9.419357	9.444473	9.457016	9.417099	9.457016	9.457016	9.457016	9.457016	9.413254
"229388"	2013-11-15 14:14:00	9.9	9.356674	9.369247	9.356674	9.38179	9.431168	9.457047	9.377121	9.457047	9.457047	9.457047	9.457047	9.413284
"229389"	2013-11-15 14:16:00	9.89	9.369247	9.369247	9.419418	9.444504	9.457047	9.457047	9.430405	9.457047	9.457047	9.457047	9.457047	9.375595
"229390"	2013-11-15 14:18:00	9.89	9.356613	9.356613	9.406845	9.444473	9.44371	9.457016	9.403763	9.457016	9.457016	9.457016	9.457016	9.375595
"229391"	2013-11-15 14:20:00	9.89	9.356613	9.356613	9.381729	9.444473	9.44371	9.457016	9.417099	9.457016	9.457016	9.457016	9.457016	9.400681
"229392"	2013-11-15 14:22:00	9.89	9.369919	9.356613	9.369186	9.381729	9.431168	9.457047	9.430435	9.457047	9.457047	9.457047	9.457047	9.363022
"229393"	2013-11-15 14:24:00	9.89	9.396591	9.356613	9.369156	9.406815	9.418625	9.457047	9.39122	9.457047	9.457047	9.457047	9.457047	9.375626
"229394"	2013-11-15 14:26:00	9.89	9.383255	9.356613	9.369156	9.419357	9.457016	9.457016	9.417068	9.457016	9.457016	9.457016	9.457016	9.375626
"229395"	2013-11-15 14:28:00	9.89	9.382492	9.356613	9.406845	9.457016	9.457016	9.457016	9.44371	9.457016	9.457016	9.457016	9.457016	9.400681
"229396"	2013-11-15 14:30:00	9.89	9.356613	9.356613	9.394272	9.444473	9.457016	9.457016	9.417068	9.457016	9.457016	9.457016	9.457016	9.388168
"229397"	2013-11-15 14:32:00	9.89	9.356613	9.356613	9.381699	9.406815	9.444473	9.457016	9.430405	9.457016	9.457016	9.457016	9.457016	9.400742
"229398"	2013-11-15 14:34:00	9.89	9.356613	9.356613	9.394302	9.431961	9.431961	9.457047	9.430435	9.457047	9.457047	9.457047	9.457047	9.375626
"229399"	2013-11-15 14:36:00	9.89	9.369156	9.369156	9.356613	9.406815	9.431198	9.457047	9.430435	9.457047	9.457047	9.457047	9.457047	9.400742
"229400"	2013-11-15 14:38:00	9.89	9.369156	9.381729	9.369156	9.406815	9.457016	9.457016	9.44371	9.457016	9.457016	9.457016	9.457016	9.363022
"229401"	2013-11-15 14:40:00	9.89	9.356613	9.406815	9.394302	9.419357	9.366135	9.457016	9.363815	9.457016	9.457016	9.457016	9.457016	9.425827
"229402"	2013-11-15 14:42:00	9.89	9.36998	9.369247	9.369217	9.406876	9.44371	9.457047	9.430405	9.457047	9.457047	9.457047	9.457047	9.413254
"229403"	2013-11-15 14:44:00	9.89	9.36998	9.369247	9.394333	9.38179	9.457047	9.444504	9.404556	9.457047	9.457047	9.457047	9.457047	9.413254
"229404"	2013-11-15 14:46:00	9.89	9.369186	9.381699	9.457016	9.457016	9.457016	9.457016	9.457016	9.457016	9.457016	9.457016	9.457016	9.363052
"229405"	2013-11-15 14:48:00	9.89	9.369919	9.406845	9.394272	9.457016	9.457016	9.457016	9.44371	9.457016	9.457016	9.457016	9.457016	9.363022
"229406"	2013-11-15 14:50:00	9.88	9.369919	9.381729	9.381729	9.444504	9.444504	9.457047	9.403763	9.457047	9.457047	9.457047	9.457047	9.400681
"229407"	2013-11-15 14:52:00	9.88	9.383224	9.356613	9.356613	9.381729	9.44371	9.457047	9.417099	9.457047	9.457047	9.457047	9.457047	9.375626
"229408"	2013-11-15 14:54:00	9.88	9.356613	9.356613	9.356613	9.369156	9.391983	9.457016	9.390457	9.457016	9.457016	9.457016	9.457016	9.425797
"229409"	2013-11-15 14:56:00	9.89	9.356613	9.356613	9.394272	9.444473	9.430405	9.444473	9.390427	9.457016	9.457016	9.457016	9.457016	9.425797
"229410"	2013-11-15 14:58:00	9.88	9.369949	9.356613	9.406815	9.406815	9.457016	9.444473	9.377121	9.457016	9.457016	9.457016	9.457016	9.375626
"229411"	2013-11-15 15:00:00	9.88	9.396561	9.356613	9.356613	9.369156	9.355087	9.431931	9.377121	9.457016	9.457016	9.457016	9.457016	9.425827
"229412"	2013-11-15 15:02:00	9.88	9.356613	9.356613	9.356613	9.381729	9.37944	9.444473	9.390457	9.431931	9.457016	9.457016	9.457016	9.400681
"229413"	2013-11-15 15:04:00	9.88	9.356613	9.356613	9.381699	9.394272	9.44371	9.457016	9.417068	9.457016	9.457016	9.457016	9.457016	9.400681
"229414"	2013-11-15 15:06:00	9.88	9.356613	9.394302	9.406876	9.444504	9.457047	9.457047	9.39122	9.457047	9.457047	9.457047	9.457047	9.43837
"229415"	2013-11-15 15:08:00	9.88	9.356613	9.369156	9.419388	9.444504	9.457047	9.431961	9.417099	9.457047	9.457047	9.457047	9.457047	9.388199
"229416"	2013-11-15 15:10:00	9.88	9.369156	9.381729	9.381699	9.369156	9.380173	9.457016	9.403763	9.457016	9.457016	9.457016	9.457016	9.413284
"229417"	2013-11-15 15:12:00	9.88	9.356613	9.356613	9.369156	9.419357	9.457016	9.457016	9.417099	9.457016	9.457016	9.457016	9.457016	9.388168
"229418"	2013-11-15 15:14:00	9.88	9.383286	9.369247	9.38179	9.369247	9.417892	9.431961	9.390488	9.457047	9.457047	9.457047	9.457047	9.425827
"229419"	2013-11-15 15:16:00	9.88	9.36998	9.369217	9.369217	9.406876	9.406113	9.457047	9.377121	9.457047	9.457047	9.457047	9.457047	9.425827
"229420"	2013-11-15 15:18:00	9.88	9.423203	9.356674	9.369217	9.369247	9.34108	9.444504	9.377121	9.431961	9.444504	9.457047	9.457047	9.413284
"229421"	2013-11-15 15:20:00	9.88	9.396591	9.356674	9.356674	9.356674	9.379471	9.419418	9.351273	9.419418	9.457047	9.457047	9.457047	9.43837
"229422"	2013-11-15 15:22:00	9.88	9.356613	9.356613	9.356613	9.381729	9.391983	9.431931	9.351242	9.457016	9.457016	9.457016	9.457016	9.413254
"229423"	2013-11-15 15:24:00	9.88	9.383255	9.356613	9.369186	9.369186	9.392746	9.457016	9.351242	9.457016	9.457016	9.457016	9.457016	9.43837
"229424"	2013-11-15 15:26:00	9.88	9.356674	9.356674	9.356674	9.369217	9.352829	9.444504	9.363815	9.457047	9.457047	9.457047	9.457047	9.388168
"229425"	2013-11-15 15:28:00	9.88	9.356674	9.356674	9.38179	9.431961	9.457047	9.457047	9.430405	9.457047	9.457047	9.457047	9.457047	9.413254
"229426"	2013-11-15 15:30:00	9.88	9.356613	9.356613	9.394272	9.419388	9.457016	9.457016	9.430405	9.457016	9.457016	9.457016	9.457016	9.363022
"229427"	2013-11-15 15:32:00	9.88	9.369156	9.381699	9.419388	9.457016	9.44371	9.457016	9.417068	9.457016	9.457016	9.457016	9.457016	9.375595
"229428"	2013-11-15 15:34:00	9.88	9.356613	9.356613	9.406815	9.406845	9.418625	9.457047	9.35051	9.457047	9.444504	9.457047	9.457047	9.43837
"229429"	2013-11-15 15:36:00	9.88	9.356613	9.369186	9.381729	9.419418	9.430435	9.457047	9.403793	9.457047	9.457047	9.457047	9.457047	9.400711
"229430"	2013-11-15 15:38:00	9.88	9.369156	9.356613	9.369156	9.406815	9.431137	9.457016	9.403763	9.457016	9.457016	9.457016	9.457016	9.43837
"229431"	2013-11-15 15:40:00	9.88	9.356613	9.356613	9.356613	9.431931	9.405319	9.444473	9.377121	9.457016	9.457016	9.457016	9.457016	9.388168
"229432"	2013-11-15 15:42:00	9.88	9.356613	9.356613	9.381729	9.369186	9.366104	9.457016	9.377121	9.457016	9.457016	9.457016	9.457016	9.425797
"229433"	2013-11-15 15:44:00	9.88	9.383255	9.356613	9.369156	9.394302	9.44371	9.431931	9.35051	9.457016	9.457016	9.457016	9.457016	9.43837
"229434"	2013-11-15 15:46:00	9.88	9.356613	9.356613	9.381729	9.419388	9.417862	9.457016	9.363815	9.457016	9.457016	9.457016	9.457016	9.438339
"229435"	2013-11-15 15:48:00	9.88	9.356613	9.381699	9.369186	9.406815	9.404556	9.457016	9.390457	9.457016	9.457016	9.457016	9.457016	9.425766
"229436"	2013-11-15 15:50:00	9.88	9.356674	9.38176	9.394333	9.444504	9.430435	9.457047	9.377945	9.457047	9.457047	9.457047	9.457047	9.388199
"229437"	2013-11-15 15:52:00	9.88	9.356674	9.356674	9.394333	9.431961	9.378708	9.419418	9.390488	9.457047	9.457047	9.457047	9.457047	9.450943
"229438"	2013-11-15 15:54:00	9.88	9.356613	9.356613	9.369156	9.394241	9.417099	9.457016	9.430405	9.457016	9.457016	9.457016	9.457016	9.413254
"229439"	2013-11-15 15:56:00	9.88	9.356613	9.369156	9.381729	9.393509	9.403763	9.457016	9.390427	9.457016	9.457016	9.457016	9.457016	9.425797
"229440"	2013-11-15 15:58:00	9.87	9.356674	9.356674	9.356674	9.369217	9.431168	9.444504	9.363815	9.457047	9.457047	9.457047	9.457047	9.425797
"229441"	2013-11-15 16:00:00	9.87	9.356674	9.356674	9.369217	9.431961	9.430405	9.444504	9.363815	9.457047	9.457047	9.457047	9.457047	9.438339
"229442"	2013-11-15 16:02:00	9.87	9.356613	9.356613	9.369186	9.369186	9.352036	9.431931	9.35051	9.457016	9.457016	9.457016	9.457016	9.425797
"229443"	2013-11-15 16:04:00	9.88	9.356613	9.369156	9.381699	9.369186	9.365372	9.444473	9.363815	9.444473	9.457016	9.457016	9.457016	9.413284
"229444"	2013-11-15 16:06:00	9.87	9.39653	9.356613	9.381729	9.406845	9.44371	9.444473	9.390457	9.457016	9.457016	9.457016	9.457016	9.425797
"229445"	2013-11-15 16:08:00	9.88	9.369919	9.356613	9.356613	9.419388	9.37941	9.444473	9.35051	9.457016	9.457016	9.457016	9.457016	9.413254
"229446"	2013-11-15 16:10:00	9.88	9.356674	9.356674	9.356674	9.444504	9.417099	9.457047	9.363815	9.457047	9.457047	9.457047	9.457047	9.425797
"229447"	2013-11-15 16:12:00	9.88	9.356674	9.356674	9.369217	9.406082	9.417862	9.457047	9.390457	9.457047	9.457047	9.457047	9.457047	9.425797
"229448"	2013-11-15 16:14:00	9.87	9.356613	9.381729	9.356613	9.394272	9.417099	9.444473	9.363815	9.457016	9.457016	9.457016	9.457016	9.400681
"229449"	2013-11-15 16:16:00	9.87	9.356613	9.369186	9.406815	9.419388	9.430405	9.457016	9.390457	9.457016	9.457016	9.457016	9.457016	9.413284
"229450"	2013-11-15 16:18:00	9.87	9.383224	9.356613	9.356613	9.394272	9.44371	9.457016	9.363815	9.457016	9.457016	9.457016	9.457016	9.43837
"229451"	2013-11-15 16:20:00	9.87	9.356613	9.356613	9.381699	9.394241	9.44371	9.457016	9.390457	9.457016	9.457016	9.457016	9.457016	9.413284
"229452"	2013-11-15 16:22:00	9.87	9.356613	9.356613	9.369156	9.444473	9.404526	9.457016	9.390427	9.457016	9.457016	9.457016	9.457016	9.413254
"229453"	2013-11-15 16:24:00	9.87	9.369156	9.356613	9.38176	9.4319	9.418625	9.457016	9.363815	9.457016	9.457016	9.457016	9.457016	9.400681
"229454"	2013-11-15 16:26:00	9.87	9.356613	9.356613	9.431931	9.431931	9.417862	9.457016	9.377121	9.457016	9.457016	9.457016	9.457016	9.400711
"229455"	2013-11-15 16:28:00	9.87	9.356613	9.356613	9.38176	9.431931	9.39122	9.457016	9.377121	9.444473	9.457016	9.457016	9.457016	9.43837
"229456"	2013-11-15 16:30:00	9.87	9.356613	9.369156	9.356613	9.381699	9.392014	9.457016	9.363815	9.457016	9.457016	9.457016	9.457016	9.450821
"229457"	2013-11-15 16:32:00	9.87	9.356613	9.369156	9.394272	9.419388	9.417099	9.457016	9.377121	9.457016	9.457016	9.457016	9.457016	9.425735
"229458"	2013-11-15 16:34:00	9.88	9.356613	9.356613	9.369156	9.444473	9.391983	9.457016	9.363815	9.457016	9.457016	9.457016	9.457016	9.425827
"229459"	2013-11-15 16:36:00	9.87	9.369919	9.356613	9.369156	9.356613	9.351242	9.419357	9.35051	9.457016	9.457016	9.457016	9.457016	9.425827
"229460"	2013-11-15 16:38:00	9.87	9.369919	9.356613	9.369156	9.369156	9.313644	9.406815	9.35051	9.444473	9.457016	9.457016	9.457016	9.412491
"229461"	2013-11-15 16:40:00	9.87	9.369919	9.356613	9.356613	9.35585	9.327713	9.457016	9.337967	9.457016	9.457016	9.457016	9.457016	9.425797
"229462"	2013-11-15 16:42:00	9.87	9.356613	9.356613	9.356613	9.368423	9.417099	9.444504	9.363815	9.457047	9.457047	9.457047	9.457047	9.450882
"229463"	2013-11-15 16:44:00	9.87	9.356613	9.356613	9.369156	9.355881	9.352036	9.457047	9.35051	9.431961	9.457047	9.457047	9.457047	9.438339
"229464"	2013-11-15 16:46:00	9.87	9.369949	9.356613	9.369186	9.419388	9.39122	9.444473	9.351242	9.457016	9.457016	9.457016	9.457016	9.450943
"229465"	2013-11-15 16:48:00	9.87	9.369919	9.356613	9.369156	9.381729	9.390427	9.457016	9.390457	9.457016	9.457016	9.457016	9.457016	9.450943
"229466"	2013-11-15 16:50:00	9.87	9.356613	9.356613	9.369156	9.381699	9.417831	9.457016	9.363815	9.457016	9.457016	9.457016	9.457016	9.438339
"229467"	2013-11-15 16:52:00	9.87	9.356613	9.369156	9.394272	9.406815	9.44371	9.444473	9.390457	9.457016	9.457016	9.457016	9.457016	9.438339
"229468"	2013-11-15 16:54:00	9.87	9.356613	9.356613	9.406845	9.444504	9.430405	9.431961	9.364609	9.457047	9.457047	9.457047	9.457047	9.425797
"229469"	2013-11-15 16:56:00	9.87	9.356613	9.356613	9.369156	9.431961	9.377884	9.444504	9.363815	9.457047	9.457047	9.457047	9.457047	9.450882
"229470"	2013-11-15 16:58:00	9.87	9.356613	9.369156	9.369186	9.419388	9.364578	9.457016	9.377121	9.457016	9.457016	9.457016	9.457016	9.438339
"229471"	2013-11-15 17:00:00	9.87	9.369186	9.356613	9.406815	9.419388	9.44371	9.457016	9.403763	9.457016	9.457016	9.457016	9.457016	9.425797
"229472"	2013-11-15 17:02:00	9.86	9.356613	9.356613	9.356613	9.406845	9.417099	9.444504	9.363815	9.444504	9.457047	9.457047	9.457047	9.438339
"229473"	2013-11-15 17:04:00	9.87	9.356613	9.356613	9.356613	9.356613	9.417862	9.444504	9.364609	9.457047	9.457047	9.457047	9.457047	9.425766
"229474"	2013-11-15 17:06:00	9.87	9.356613	9.356613	9.369156	9.444473	9.417862	9.457016	9.377121	9.457016	9.457016	9.457016	9.457016	9.425797
"229475"	2013-11-15 17:08:00	9.87	9.356613	9.356613	9.381729	9.419357	9.39122	9.457016	9.351242	9.457016	9.457016	9.457016	9.457016	9.450943
"229476"	2013-11-15 17:10:00	9.87	9.356613	9.356613	9.381729	9.419418	9.366104	9.431961	9.364609	9.457047	9.457047	9.457047	9.457047	9.450943
"229477"	2013-11-15 17:12:00	9.87	9.369949	9.369186	9.356613	9.38176	9.32695	9.444504	9.35051	9.457047	9.444504	9.457047	9.457047	9.450943
"229478"	2013-11-15 17:14:00	9.87	9.356613	9.356613	9.369186	9.406845	9.390488	9.457047	9.417099	9.457047	9.457047	9.457047	9.457047	9.437576
"229479"	2013-11-15 17:16:00	9.87	9.356613	9.356613	9.394272	9.457047	9.417892	9.444504	9.363815	9.457047	9.457047	9.457047	9.457047	9.450943
"229480"	2013-11-15 17:18:00	9.87	9.356613	9.356613	9.419388	9.431931	9.430405	9.457016	9.35051	9.457016	9.457016	9.457016	9.457016	9.450882
"229481"	2013-11-15 17:20:00	9.87	9.369949	9.356613	9.394302	9.381729	9.352036	9.457016	9.35051	9.444473	9.457016	9.457016	9.457016	9.438339
"229482"	2013-11-15 17:22:00	9.87	9.356613	9.356613	9.356613	9.406845	9.326187	9.444504	9.337967	9.457047	9.457047	9.457047	9.457047	9.425797
"229483"	2013-11-15 17:24:00	9.87	9.356613	9.356613	9.369186	9.444504	9.430405	9.457047	9.363815	9.457047	9.457047	9.457047	9.457047	9.438339
"229484"	2013-11-15 17:26:00	9.87	9.369919	9.369156	9.381729	9.419418	9.39122	9.444504	9.377121	9.457047	9.457047	9.44371	9.457047	9.450882
"229485"	2013-11-15 17:28:00	9.87	9.369156	9.381729	9.431961	9.431961	9.403763	9.457047	9.363815	9.457047	9.457047	9.457047	9.457047	9.450882
"229486"	2013-11-15 17:30:00	9.87	9.356613	9.356613	9.356613	9.355881	9.32695	9.419388	9.337967	9.457016	9.457016	9.457016	9.457016	9.450943
"229487"	2013-11-15 17:32:00	9.87	9.356613	9.356613	9.356613	9.367661	9.32695	9.444473	9.351242	9.44371	9.457016	9.457016	9.44371	9.43837
"229488"	2013-11-15 17:34:00	9.87	9.356613	9.356613	9.356613	9.369186	9.313644	9.431931	9.377121	9.457016	9.457016	9.457016	9.457016	9.425797
"229489"	2013-11-15 17:36:00	9.87	9.356613	9.356613	9.356613	9.330002	9.340256	9.457016	9.390427	9.457016	9.457016	9.457016	9.457016	9.450943
"229490"	2013-11-15 17:38:00	9.87	9.356613	9.356613	9.369186	9.380966	9.404556	9.457047	9.337967	9.457047	9.457047	9.457047	9.457047	9.425827
"229491"	2013-11-15 17:40:00	9.87	9.369186	9.381729	9.369156	9.419418	9.404556	9.457047	9.35051	9.457047	9.457047	9.457047	9.457047	9.425827
"229492"	2013-11-15 17:42:00	9.87	9.356613	9.356613	9.394241	9.444473	9.431168	9.457016	9.377121	9.457016	9.457016	9.457016	9.457016	9.425827
"229493"	2013-11-15 17:44:00	9.87	9.356613	9.356613	9.394241	9.444473	9.39122	9.444473	9.363846	9.457016	9.457016	9.457016	9.457016	9.450943
"229494"	2013-11-15 17:46:00	9.87	9.356674	9.38179	9.38179	9.406876	9.444504	9.457047	9.403763	9.457047	9.457047	9.457047	9.457047	9.425797
"229495"	2013-11-15 17:48:00	9.87	9.356674	9.369217	9.394333	9.394333	9.33873	9.419418	9.35051	9.457047	9.457047	9.457047	9.457047	9.450882
"229496"	2013-11-15 17:50:00	9.87	9.356613	9.356613	9.369186	9.394272	9.364639	9.444473	9.35054	9.457016	9.457016	9.457016	9.457016	9.425827
"229497"	2013-11-15 17:52:00	9.87	9.356613	9.356613	9.394272	9.381699	9.403763	9.431931	9.337967	9.457016	9.457016	9.457016	9.457016	9.450943
"229498"	2013-11-15 17:54:00	9.87	9.36998	9.356674	9.369217	9.355148	9.339493	9.457047	9.377121	9.457047	9.457047	9.457047	9.457047	9.413254
"229499"	2013-11-15 17:56:00	9.87	9.356674	9.369217	9.419418	9.394333	9.363815	9.457047	9.351242	9.457047	9.457047	9.457047	9.457047	9.438339
"229500"	2013-11-15 17:58:00	9.86	9.356674	9.356674	9.369247	9.419418	9.377914	9.457047	9.363815	9.457047	9.457047	9.457047	9.457047	9.438339
"229501"	2013-11-15 18:00:00	9.87	9.356674	9.356674	9.356674	9.406876	9.39122	9.444504	9.35051	9.457047	9.457047	9.457047	9.457047	9.438339
"229502"	2013-11-15 18:02:00	9.86	9.356613	9.356613	9.381699	9.431931	9.377121	9.457016	9.337967	9.457016	9.457016	9.457016	9.457016	9.450943
"229503"	2013-11-15 18:04:00	9.86	9.356613	9.356613	9.381699	9.431931	9.39122	9.444473	9.377121	9.457016	9.457016	9.457016	9.457016	9.425827
"229504"	2013-11-15 18:06:00	9.87	9.356613	9.381729	9.444504	9.431961	9.443741	9.457047	9.390427	9.457047	9.457047	9.457047	9.457047	9.438339
"229505"	2013-11-15 18:08:00	9.87	9.356613	9.369156	9.369156	9.44371	9.39122	9.444504	9.377121	9.457047	9.457047	9.457047	9.457047	9.425797
"229506"	2013-11-15 18:10:00	9.87	9.356613	9.394272	9.394272	9.457047	9.430435	9.457047	9.417099	9.457047	9.457047	9.457047	9.457047	9.425827
"229507"	2013-11-15 18:12:00	9.87	9.369186	9.381729	9.431961	9.444504	9.443741	9.457047	9.390488	9.457047	9.457047	9.457047	9.457047	9.388168
"229508"	2013-11-15 18:14:00	9.87	9.356613	9.381729	9.444473	9.457016	9.417068	9.457016	9.377121	9.457016	9.457016	9.457016	9.457016	9.413284
"229509"	2013-11-15 18:16:00	9.87	9.356613	9.356613	9.419357	9.419388	9.391983	9.457016	9.35051	9.457016	9.457016	9.457016	9.457016	9.43837
"229510"	2013-11-15 18:18:00	9.87	9.356674	9.356674	9.406876	9.431961	9.377121	9.457047	9.377121	9.457047	9.457047	9.457047	9.457047	9.438339
"229511"	2013-11-15 18:20:00	9.87	9.356674	9.356674	9.394333	9.444504	9.431198	9.457047	9.363815	9.457047	9.457047	9.457047	9.457047	9.450882
"229512"	2013-11-15 18:22:00	9.87	9.356613	9.369186	9.381699	9.431931	9.33873	9.457016	9.35051	9.457016	9.457016	9.457016	9.457016	9.438339
"229513"	2013-11-15 18:24:00	9.87	9.356613	9.356613	9.356613	9.406052	9.364578	9.457016	9.35051	9.457016	9.457016	9.457016	9.457016	9.450882
"229514"	2013-11-15 18:26:00	9.87	9.356613	9.369156	9.394272	9.431961	9.417099	9.457047	9.377121	9.457047	9.457047	9.457047	9.457047	9.450943
"229515"	2013-11-15 18:28:00	9.87	9.356613	9.381729	9.419388	9.431961	9.390457	9.431961	9.363815	9.457047	9.457047	9.457047	9.457047	9.450943
"229516"	2013-11-15 18:30:00	9.87	9.356613	9.356613	9.369186	9.444473	9.417068	9.457016	9.390427	9.457016	9.457016	9.457016	9.457016	9.413254
"229517"	2013-11-15 18:32:00	9.87	9.356613	9.369156	9.369156	9.381729	9.352036	9.457016	9.351242	9.457016	9.457016	9.457016	9.457016	9.450943
"229518"	2013-11-15 18:34:00	9.86	9.369919	9.356613	9.356613	9.368393	9.325394	9.406815	9.337967	9.457016	9.457016	9.457016	9.457016	9.450943
"229519"	2013-11-15 18:36:00	9.86	9.356613	9.356613	9.356613	9.406815	9.300339	9.457016	9.35051	9.457016	9.457016	9.457016	9.457016	9.43837
"229520"	2013-11-15 18:38:00	9.87	9.356613	9.356613	9.381699	9.380203	9.339493	9.444473	9.363815	9.457016	9.457016	9.457016	9.457016	9.450943
"229521"	2013-11-15 18:40:00	9.86	9.369919	9.356613	9.356613	9.381729	9.417068	9.444473	9.35051	9.44371	9.457016	9.457016	9.457016	9.437576
"229522"	2013-11-15 18:42:00	9.87	9.356613	9.369156	9.369156	9.393509	9.364578	9.457016	9.35051	9.457016	9.457016	9.457016	9.457016	9.43837
"229523"	2013-11-15 18:44:00	9.86	9.356613	9.369156	9.356613	9.406815	9.35051	9.444473	9.35051	9.431168	9.457016	9.457016	9.457016	9.450943
"229524"	2013-11-15 18:46:00	9.86	9.356613	9.356613	9.356613	9.368423	9.352829	9.431931	9.35051	9.457016	9.457016	9.457016	9.457016	9.425827
"229525"	2013-11-15 18:48:00	9.87	9.369156	9.356613	9.381699	9.419388	9.364609	9.444473	9.337997	9.457016	9.44371	9.457016	9.457016	9.437576
"229526"	2013-11-15 18:50:00	9.86	9.369186	9.369186	9.394272	9.417862	9.326187	9.457016	9.35051	9.44371	9.457016	9.457016	9.457016	9.450943
"229527"	2013-11-15 18:52:00	9.86	9.356613	9.369156	9.369156	9.419388	9.390427	9.444473	9.363815	9.457016	9.457016	9.457016	9.457016	9.425797
"229528"	2013-11-15 18:54:00	9.86	9.356613	9.419388	9.431931	9.457016	9.417068	9.457016	9.390457	9.457016	9.457016	9.457016	9.457016	9.43837
"229529"	2013-11-15 18:56:00	9.86	9.356613	9.369156	9.394272	9.406052	9.39122	9.457016	9.390427	9.457016	9.457016	9.457016	9.457016	9.450943
"229530"	2013-11-15 18:58:00	9.86	9.369156	9.356613	9.356613	9.419388	9.378677	9.457047	9.363815	9.457047	9.457047	9.457047	9.457047	9.400681
"229531"	2013-11-15 19:00:00	9.86	9.356613	9.369186	9.406845	9.419388	9.377914	9.457047	9.35051	9.457047	9.457047	9.457047	9.457047	9.424271
"229532"	2013-11-15 19:02:00	9.87	9.356613	9.356613	9.356613	9.343307	9.364578	9.444504	9.35051	9.457047	9.457047	9.457047	9.457047	9.438339
"229533"	2013-11-15 19:04:00	9.86	9.356613	9.356613	9.381729	9.343307	9.417862	9.457047	9.337967	9.457047	9.457047	9.457047	9.457047	9.450882
"229534"	2013-11-15 19:06:00	9.87	9.369919	9.356613	9.381729	9.419388	9.417831	9.457016	9.390457	9.457016	9.457016	9.457016	9.457016	9.43837
"229535"	2013-11-15 19:08:00	9.87	9.356613	9.356613	9.394241	9.394302	9.379471	9.457016	9.363815	9.457016	9.457016	9.457016	9.457016	9.450943
"229536"	2013-11-15 19:10:00	9.87	9.356674	9.356674	9.394302	9.444473	9.366135	9.457016	9.35051	9.457016	9.457016	9.457016	9.457016	9.450821
"229537"	2013-11-15 19:12:00	9.86	9.356674	9.369217	9.369217	9.406845	9.353592	9.457016	9.324631	9.457016	9.457016	9.457016	9.457016	9.438278
"229538"	2013-11-15 19:14:00	9.86	9.356613	9.356613	9.381699	9.381699	9.404526	9.444473	9.363815	9.457016	9.457016	9.457016	9.457016	9.413315
"229539"	2013-11-15 19:16:00	9.86	9.356613	9.356613	9.394272	9.419357	9.417068	9.457016	9.390457	9.457016	9.457016	9.457016	9.457016	9.43837
"229540"	2013-11-15 19:18:00	9.86	9.356613	9.356613	9.369156	9.394272	9.404556	9.457016	9.363815	9.457016	9.444473	9.457016	9.457016	9.43837
"229541"	2013-11-15 19:20:00	9.86	9.356613	9.356613	9.356613	9.406815	9.391983	9.457016	9.377121	9.457016	9.457016	9.457016	9.457016	9.450943
"229542"	2013-11-15 19:22:00	9.86	9.356613	9.381699	9.394272	9.444473	9.403763	9.457016	9.403763	9.457016	9.457016	9.457016	9.457016	9.413254
"229543"	2013-11-15 19:24:00	9.86	9.369156	9.381699	9.419357	9.444473	9.44371	9.457016	9.417068	9.457016	9.457016	9.457016	9.457016	9.43837
"229544"	2013-11-15 19:26:00	9.87	9.356613	9.431931	9.431931	9.418594	9.430374	9.457016	9.377121	9.457016	9.457016	9.457016	9.457016	9.425064
"229545"	2013-11-15 19:28:00	9.87	9.356613	9.369156	9.394272	9.444473	9.44371	9.457016	9.417099	9.457016	9.457016	9.457016	9.457016	9.384293
"229546"	2013-11-15 19:30:00	9.87	9.356613	9.419388	9.419357	9.419388	9.44371	9.457016	9.403763	9.457016	9.457016	9.457016	9.457016	9.424271
"229547"	2013-11-15 19:32:00	9.87	9.356613	9.369156	9.406845	9.431931	9.417099	9.457016	9.363815	9.457016	9.457016	9.457016	9.457016	9.410995
"229548"	2013-11-15 19:34:00	9.87	9.356613	9.356613	9.381729	9.381729	9.378677	9.457047	9.390457	9.457047	9.457047	9.457047	9.457047	9.425797
"229549"	2013-11-15 19:36:00	9.87	9.356613	9.381729	9.394272	9.431961	9.417099	9.444504	9.430405	9.457047	9.457047	9.457047	9.457047	9.438339
"229550"	2013-11-15 19:38:00	9.87	9.356674	9.38176	9.369217	9.406876	9.352798	9.444504	9.337173	9.457047	9.457047	9.457047	9.457047	9.450882
"229551"	2013-11-15 19:40:00	9.87	9.356674	9.369247	9.394333	9.419418	9.377884	9.444504	9.35051	9.457047	9.457047	9.457047	9.457047	9.410934
"229552"	2013-11-15 19:42:00	9.87	9.356613	9.356613	9.356613	9.394272	9.378677	9.457047	9.363815	9.457047	9.457047	9.457047	9.457047	9.437576
"229553"	2013-11-15 19:44:00	9.87	9.356613	9.381729	9.381729	9.431961	9.430405	9.457047	9.377121	9.457047	9.457047	9.457047	9.457047	9.438339
"229554"	2013-11-15 19:46:00	9.87	9.356613	9.381699	9.381699	9.419357	9.417862	9.457016	9.390457	9.457016	9.457016	9.457016	9.457016	9.437576
"229555"	2013-11-15 19:48:00	9.87	9.356613	9.356613	9.356613	9.419388	9.44371	9.457016	9.377121	9.457016	9.457016	9.457016	9.457016	9.425827
"229556"	2013-11-15 19:50:00	9.87	9.369919	9.356613	9.369156	9.418625	9.444473	9.457016	9.363815	9.457016	9.457016	9.457016	9.457016	9.43837
"229557"	2013-11-15 19:52:00	9.87	9.381729	9.419357	9.406784	9.444473	9.403763	9.457016	9.363815	9.457016	9.457016	9.457016	9.457016	9.43837
"229558"	2013-11-15 19:54:00	9.87	9.356613	9.381699	9.356613	9.380966	9.39122	9.457016	9.363815	9.457016	9.457016	9.457016	9.457016	9.438339
"229559"	2013-11-15 19:56:00	9.87	9.356613	9.356613	9.356613	9.406815	9.431168	9.457016	9.363815	9.457016	9.457016	9.457016	9.457016	9.450882
"229560"	2013-11-15 19:58:00	9.87	9.356613	9.369156	9.381729	9.444473	9.39119	9.457016	9.363815	9.457016	9.457016	9.457016	9.457016	9.450943
"229561"	2013-11-15 20:00:00	9.86	9.356613	9.356613	9.369156	9.381699	9.365341	9.431931	9.35051	9.457016	9.457016	9.457016	9.457016	9.450943
"229562"	2013-11-15 20:02:00	9.87	9.356613	9.356613	9.381699	9.431931	9.417068	9.457016	9.390427	9.457016	9.457016	9.457016	9.457016	9.450882
"229563"	2013-11-15 20:04:00	9.87	9.356613	9.369156	9.381729	9.419388	9.44371	9.457016	9.35051	9.457016	9.457016	9.457016	9.457016	9.438339
"229564"	2013-11-15 20:06:00	9.86	9.356613	9.356613	9.356613	9.381729	9.352829	9.444504	9.35051	9.443741	9.457047	9.457047	9.443741	9.437576
"229565"	2013-11-15 20:08:00	9.87	9.356613	9.356613	9.356613	9.290085	9.288559	9.444504	9.337173	9.457047	9.457047	9.457047	9.457047	9.398392
"229566"	2013-11-15 20:10:00	9.86	9.356613	9.356613	9.394302	9.394302	9.339493	9.457047	9.35051	9.457047	9.457047	9.457047	9.457047	9.425064
"229567"	2013-11-15 20:12:00	9.87	9.356613	9.356613	9.356613	9.355118	9.403763	9.457047	9.35051	9.457047	9.457047	9.457047	9.457047	9.424271
"229568"	2013-11-15 20:14:00	9.87	9.356613	9.356613	9.356613	9.394272	9.326187	9.444473	9.337967	9.457016	9.457016	9.457016	9.44371	9.384293
"229569"	2013-11-15 20:16:00	9.87	9.356613	9.356613	9.356613	9.343307	9.288559	9.406845	9.33873	9.457016	9.457016	9.457016	9.457016	9.384293
"229570"	2013-11-15 20:18:00	9.87	9.356613	9.356613	9.381729	9.394272	9.364609	9.419388	9.351273	9.457047	9.457047	9.457047	9.457047	9.410995
"229571"	2013-11-15 20:20:00	9.87	9.356613	9.356613	9.356613	9.367661	9.352066	9.457047	9.364609	9.457047	9.457047	9.457047	9.457047	9.425064
"229572"	2013-11-15 20:22:00	9.87	9.356613	9.356613	9.369156	9.419418	9.365341	9.457047	9.35051	9.457047	9.457047	9.457047	9.457047	9.411728
"229573"	2013-11-15 20:24:00	9.87	9.356613	9.356613	9.356613	9.406845	9.365341	9.457047	9.363815	9.457047	9.457047	9.457047	9.457047	9.397629
"229574"	2013-11-15 20:26:00	9.87	9.356613	9.356613	9.356613	9.406815	9.365372	9.457016	9.363815	9.457016	9.457016	9.457016	9.457016	9.437576
"229575"	2013-11-15 20:28:00	9.86	9.356613	9.356613	9.369156	9.394241	9.327744	9.444473	9.363815	9.457016	9.457016	9.457016	9.457016	9.398392
"229576"	2013-11-15 20:30:00	9.86	9.356613	9.356613	9.356613	9.368393	9.404526	9.444473	9.337967	9.457016	9.457016	9.457016	9.457016	9.411728
"229577"	2013-11-15 20:32:00	9.87	9.369156	9.356613	9.356613	9.418625	9.364609	9.457016	9.351273	9.457016	9.457016	9.457016	9.457016	9.386612
"229578"	2013-11-15 20:34:00	9.87	9.356613	9.356613	9.356613	9.394272	9.364578	9.457016	9.35051	9.457016	9.457016	9.457016	9.457016	9.333389
"229579"	2013-11-15 20:36:00	9.87	9.356613	9.356613	9.356613	9.431931	9.392746	9.431931	9.35051	9.457016	9.457016	9.457016	9.457016	9.385086
"229580"	2013-11-15 20:38:00	9.87	9.356613	9.356613	9.419388	9.431931	9.44371	9.457016	9.363846	9.457016	9.457016	9.457016	9.457016	9.397629
"229581"	2013-11-15 20:40:00	9.87	9.356613	9.356613	9.369156	9.368393	9.352036	9.444473	9.363815	9.457016	9.457016	9.457016	9.457016	9.331772
"229582"	2013-11-15 20:42:00	9.87	9.356613	9.369156	9.356613	9.369156	9.405289	9.457016	9.363815	9.457016	9.457016	9.457016	9.457016	9.424271
"229583"	2013-11-15 20:44:00	9.87	9.356613	9.356613	9.431931	9.457016	9.403763	9.444473	9.363815	9.457016	9.457016	9.457016	9.457016	9.399185
"229584"	2013-11-15 20:46:00	9.87	9.356613	9.356613	9.419388	9.444473	9.403763	9.457016	9.363815	9.457016	9.457016	9.457016	9.457016	9.358444
"229585"	2013-11-15 20:48:00	9.87	9.356613	9.356613	9.369186	9.418594	9.404526	9.457016	9.363815	9.457016	9.457016	9.457016	9.457016	9.398392
"229586"	2013-11-15 20:50:00	9.86	9.356674	9.356674	9.369217	9.444504	9.431198	9.457047	9.417099	9.457047	9.457047	9.457047	9.457047	9.425797
"229587"	2013-11-15 20:52:00	9.86	9.369247	9.38179	9.394333	9.431961	9.430405	9.457047	9.377121	9.457047	9.457047	9.457047	9.457047	9.438339
"229588"	2013-11-15 20:54:00	9.86	9.356613	9.356613	9.369156	9.406845	9.352036	9.444473	9.35051	9.457016	9.457016	9.457016	9.457016	9.386612
"229589"	2013-11-15 20:56:00	9.86	9.356613	9.356613	9.369156	9.419357	9.377884	9.44371	9.403763	9.457016	9.457016	9.457016	9.457016	9.370987
"229590"	2013-11-15 20:58:00	9.87	9.356613	9.356613	9.381699	9.394272	9.403763	9.444473	9.363815	9.457016	9.457016	9.457016	9.457016	9.398392
"229591"	2013-11-15 21:00:00	9.87	9.356613	9.356613	9.381699	9.380966	9.403763	9.444473	9.337967	9.457016	9.457016	9.457016	9.457016	9.385086
"229592"	2013-11-15 21:02:00	9.87	9.356613	9.356613	9.369156	9.394272	9.39122	9.457016	9.390457	9.457016	9.457016	9.457016	9.457016	9.397629
"229593"	2013-11-15 21:04:00	9.87	9.356613	9.356613	9.369156	9.394272	9.33873	9.444473	9.35051	9.457016	9.457016	9.457016	9.457016	9.357681
"229594"	2013-11-15 21:06:00	9.87	9.356613	9.369156	9.369186	9.431931	9.365341	9.444473	9.35051	9.457016	9.457016	9.457016	9.457016	9.411697
"229595"	2013-11-15 21:08:00	9.86	9.356613	9.369156	9.394272	9.457016	9.430405	9.457016	9.390488	9.457016	9.457016	9.457016	9.457016	9.450943
"229596"	2013-11-15 21:10:00	9.87	9.356613	9.369186	9.381729	9.457047	9.390457	9.457047	9.337173	9.457047	9.457047	9.457047	9.457047	9.450943
"229597"	2013-11-15 21:12:00	9.86	9.356613	9.356613	9.369156	9.380966	9.417862	9.457047	9.39122	9.457047	9.457047	9.457047	9.457047	9.410995
"229598"	2013-11-15 21:14:00	9.87	9.356613	9.356613	9.356613	9.330002	9.313644	9.419388	9.35051	9.444473	9.457016	9.457016	9.457016	9.42424
"229599"	2013-11-15 21:16:00	9.86	9.356613	9.356613	9.356613	9.330002	9.327713	9.419388	9.325394	9.457016	9.457016	9.457016	9.457016	9.410995
"229600"	2013-11-15 21:18:00	9.87	9.356613	9.356613	9.381729	9.355881	9.32695	9.418594	9.337967	9.457016	9.457016	9.457016	9.457016	9.411728
"229601"	2013-11-15 21:20:00	9.87	9.356613	9.356613	9.356613	9.381729	9.37944	9.419357	9.351242	9.44371	9.457016	9.457016	9.457016	9.359238
"229602"	2013-11-15 21:22:00	9.86	9.356613	9.356613	9.356613	9.419418	9.39122	9.457047	9.377121	9.457047	9.457047	9.457047	9.457047	9.410995
"229603"	2013-11-15 21:24:00	9.87	9.356613	9.356613	9.406845	9.419418	9.403793	9.457047	9.390457	9.457047	9.457047	9.457047	9.457047	9.450943
"229604"	2013-11-15 21:26:00	9.87	9.356613	9.369156	9.369156	9.381729	9.391983	9.444473	9.377121	9.457016	9.457016	9.457016	9.457016	9.43837
"229605"	2013-11-15 21:28:00	9.87	9.381729	9.356613	9.394272	9.444473	9.390457	9.457016	9.377121	9.457016	9.457016	9.457016	9.457016	9.450943
"229606"	2013-11-15 21:30:00	9.87	9.356674	9.38179	9.38176	9.431961	9.378677	9.457047	9.363815	9.457047	9.457047	9.457047	9.457047	9.425766
"229607"	2013-11-15 21:32:00	9.87	9.356674	9.356674	9.38179	9.394333	9.417862	9.457047	9.403763	9.457047	9.457047	9.457047	9.457047	9.410934
"229608"	2013-11-15 21:34:00	9.87	9.356674	9.369217	9.369217	9.394333	9.417099	9.457047	9.363815	9.457047	9.457047	9.457047	9.457047	9.385086
"229609"	2013-11-15 21:36:00	9.87	9.356674	9.356674	9.38179	9.419418	9.404556	9.457047	9.363815	9.457047	9.457047	9.457047	9.457047	9.411697
"229610"	2013-11-15 21:38:00	9.87	9.356613	9.356613	9.369156	9.330002	9.339493	9.444473	9.35051	9.457016	9.457016	9.457016	9.457016	9.385086
"229611"	2013-11-15 21:40:00	9.87	9.356613	9.356613	9.356613	9.35585	9.403763	9.4319	9.312119	9.444473	9.444473	9.457016	9.457016	9.37175
"229612"	2013-11-15 21:42:00	9.87	9.356613	9.356613	9.356613	9.419388	9.32695	9.457016	9.325455	9.457016	9.457016	9.457016	9.44371	9.385086
"229613"	2013-11-15 21:44:00	9.87	9.356613	9.356613	9.369156	9.369156	9.352829	9.457016	9.363846	9.457016	9.457016	9.457016	9.457016	9.412491
"229614"	2013-11-15 21:46:00	9.87	9.369919	9.369156	9.419357	9.343307	9.312881	9.457016	9.363815	9.457016	9.457016	9.457016	9.457016	9.384293
"229615"	2013-11-15 21:48:00	9.86	9.369919	9.356613	9.356613	9.393478	9.352036	9.406815	9.351242	9.431931	9.457016	9.457016	9.457016	9.425064
"229616"	2013-11-15 21:50:00	9.86	9.356613	9.381699	9.369156	9.393509	9.312881	9.431931	9.35051	9.457016	9.457016	9.457016	9.457016	9.37175
"229617"	2013-11-15 21:52:00	9.86	9.356613	9.356613	9.369156	9.406815	9.325394	9.457016	9.35051	9.457016	9.457016	9.457016	9.457016	9.385086
"229618"	2013-11-15 21:54:00	9.86	9.356613	9.356613	9.356613	9.381729	9.300339	9.444473	9.337967	9.457016	9.457016	9.457016	9.457016	9.437576
"229619"	2013-11-15 21:56:00	9.87	9.356613	9.356613	9.356613	9.418625	9.403763	9.457016	9.363815	9.457016	9.457016	9.457016	9.457016	9.437576
"229620"	2013-11-15 21:58:00	9.87	9.369919	9.356613	9.356613	9.343307	9.33873	9.457047	9.35051	9.457047	9.457047	9.457047	9.457047	9.437576
"229621"	2013-11-15 22:00:00	9.87	9.369186	9.356613	9.381729	9.444504	9.417099	9.457047	9.390488	9.457047	9.457047	9.457047	9.457047	9.437576
"229622"	2013-11-15 22:02:00	9.87	9.356613	9.369186	9.394302	9.406815	9.457047	9.457047	9.377121	9.457047	9.457047	9.457047	9.457047	9.425064
"229623"	2013-11-15 22:04:00	9.87	9.356613	9.356613	9.381729	9.444504	9.404556	9.444504	9.403763	9.457047	9.457047	9.457047	9.457047	9.450943
"229624"	2013-11-15 22:06:00	9.87	9.356613	9.356613	9.369186	9.431931	9.417068	9.457016	9.364578	9.457016	9.457016	9.457016	9.457016	9.413254
"229625"	2013-11-15 22:08:00	9.87	9.369919	9.381729	9.394272	9.431931	9.44371	9.457016	9.403763	9.457016	9.457016	9.457016	9.457016	9.450882
"229626"	2013-11-15 22:10:00	9.87	9.356613	9.356613	9.394302	9.419388	9.377945	9.457047	9.363815	9.457047	9.457047	9.457047	9.457047	9.424271
"229627"	2013-11-15 22:12:00	9.87	9.356613	9.356613	9.369186	9.406845	9.365372	9.444504	9.390457	9.457047	9.457047	9.457047	9.457047	9.399216
"229628"	2013-11-15 22:14:00	9.87	9.356613	9.356613	9.369156	9.431931	9.417068	9.457016	9.403763	9.457016	9.457016	9.457016	9.457016	9.412491
"229629"	2013-11-15 22:16:00	9.87	9.356613	9.356613	9.394272	9.406815	9.404526	9.457016	9.377121	9.457016	9.457016	9.457016	9.457016	9.437576
"229630"	2013-11-15 22:18:00	9.87	9.356613	9.356613	9.369156	9.406815	9.403763	9.444473	9.363815	9.457016	9.457016	9.457016	9.457016	9.413254
"229631"	2013-11-15 22:20:00	9.87	9.356613	9.356613	9.419357	9.431931	9.366104	9.4319	9.35051	9.457016	9.457016	9.457016	9.457016	9.425064
"229632"	2013-11-15 22:22:00	9.87	9.356613	9.356613	9.369186	9.419388	9.351273	9.444504	9.337967	9.457047	9.457047	9.457047	9.457047	9.410995
"229633"	2013-11-15 22:24:00	9.87	9.356613	9.356613	9.394302	9.457047	9.417099	9.457047	9.35051	9.457047	9.457047	9.457047	9.457047	9.410995
"229634"	2013-11-15 22:26:00	9.87	9.356613	9.356613	9.356613	9.356613	9.327713	9.419388	9.33873	9.444473	9.457016	9.457016	9.457016	9.437576
"229635"	2013-11-15 22:28:00	9.87	9.369919	9.356613	9.356613	9.355087	9.312881	9.457016	9.312119	9.457016	9.457016	9.457016	9.457016	9.425797
"229636"	2013-11-15 22:30:00	9.87	9.356674	9.356674	9.369247	9.406876	9.379471	9.444504	9.35051	9.457047	9.457047	9.457047	9.457047	9.425064
"229637"	2013-11-15 22:32:00	9.87	9.356674	9.356674	9.38179	9.393539	9.404556	9.444504	9.324661	9.457047	9.457047	9.457047	9.457047	9.438339
"229638"	2013-11-15 22:34:00	9.86	9.369156	9.356613	9.394272	9.444473	9.405289	9.457016	9.363815	9.457016	9.457016	9.457016	9.457016	9.438339
"229639"	2013-11-15 22:36:00	9.87	9.356613	9.356613	9.381729	9.406815	9.403763	9.457016	9.403763	9.457016	9.457016	9.457016	9.457016	9.425766
"229640"	2013-11-15 22:38:00	9.86	9.356613	9.394302	9.394302	9.381729	9.430435	9.457047	9.390488	9.457047	9.457047	9.457047	9.457047	9.450943
"229641"	2013-11-15 22:40:00	9.87	9.356613	9.356613	9.369156	9.406845	9.430405	9.457047	9.377121	9.457047	9.457047	9.457047	9.457047	9.425064
"229642"	2013-11-15 22:42:00	9.87	9.356613	9.356613	9.369156	9.343307	9.390457	9.457016	9.403793	9.457016	9.457016	9.457016	9.457016	9.411728
"229643"	2013-11-15 22:44:00	9.86	9.356613	9.356613	9.356613	9.394272	9.364578	9.457016	9.377121	9.457016	9.457016	9.457016	9.457016	9.437576
"229644"	2013-11-15 22:46:00	9.87	9.356613	9.381699	9.369156	9.418625	9.403793	9.444473	9.390457	9.457016	9.457016	9.457016	9.457016	9.43837
"229645"	2013-11-15 22:48:00	9.86	9.356613	9.356613	9.356613	9.35585	9.275253	9.444473	9.35051	9.457016	9.457016	9.457016	9.457016	9.425064
"229646"	2013-11-15 22:50:00	9.87	9.356613	9.356613	9.356613	9.342545	9.301102	9.431931	9.337967	9.44371	9.457016	9.457016	9.457016	9.370987
"229647"	2013-11-15 22:52:00	9.87	9.356613	9.356613	9.369156	9.394272	9.326187	9.431931	9.363815	9.457016	9.457016	9.457016	9.457016	9.41246
"229648"	2013-11-15 22:54:00	9.87	9.356674	9.356674	9.38176	9.457047	9.431198	9.457047	9.390457	9.457047	9.457047	9.457047	9.457047	9.437576
"229649"	2013-11-15 22:56:00	9.87	9.369217	9.394302	9.394333	9.457047	9.457047	9.457047	9.363815	9.457047	9.457047	9.457047	9.457047	9.450882
"229650"	2013-11-15 22:58:00	9.87	9.356613	9.356613	9.406845	9.431931	9.417068	9.457016	9.377121	9.457016	9.457016	9.457016	9.457016	9.411728
"229651"	2013-11-15 23:00:00	9.87	9.356613	9.356613	9.356613	9.394272	9.377914	9.431931	9.351242	9.457016	9.457016	9.457016	9.457016	9.450943
"229652"	2013-11-15 23:02:00	9.87	9.356613	9.356613	9.369186	9.393509	9.417068	9.457016	9.403763	9.457016	9.457016	9.457016	9.457016	9.450943
"229653"	2013-11-15 23:04:00	9.87	9.356613	9.356613	9.394272	9.419388	9.430405	9.457016	9.363815	9.457016	9.457016	9.457016	9.457016	9.43837
"229654"	2013-11-15 23:06:00	9.87	9.356613	9.381729	9.419388	9.457016	9.457016	9.457016	9.430405	9.457016	9.457016	9.457016	9.457016	9.425797
"229655"	2013-11-15 23:08:00	9.87	9.356613	9.381729	9.419357	9.419388	9.457016	9.457016	9.390427	9.457016	9.457016	9.457016	9.457016	9.425797
"229656"	2013-11-15 23:10:00	9.87	9.356613	9.381729	9.394272	9.419388	9.430405	9.457047	9.403763	9.457047	9.457047	9.457047	9.457047	9.437576
"229657"	2013-11-15 23:12:00	9.86	9.369156	9.369156	9.419388	9.444504	9.44371	9.457047	9.363815	9.457047	9.457047	9.457047	9.457047	9.413284
"229658"	2013-11-15 23:14:00	9.87	9.356674	9.369217	9.369217	9.431931	9.417068	9.457016	9.390457	9.457016	9.457016	9.457016	9.457016	9.450821
"229659"	2013-11-15 23:16:00	9.86	9.356674	9.38176	9.394302	9.444473	9.431168	9.457016	9.403763	9.457016	9.457016	9.457016	9.470352	9.437515
"229660"	2013-11-15 23:18:00	9.87	9.356613	9.356613	9.431931	9.381729	9.39122	9.457016	9.35051	9.457016	9.457016	9.457016	9.457016	9.41246
"229661"	2013-11-15 23:20:00	9.86	9.356613	9.369156	9.419388	9.457016	9.417068	9.457016	9.403763	9.457016	9.457016	9.457016	9.457016	9.425034
"229662"	2013-11-15 23:22:00	9.86	9.356613	9.369156	9.356613	9.406815	9.378677	9.457016	9.35051	9.457016	9.457016	9.457016	9.457016	9.425827
"229663"	2013-11-15 23:24:00	9.87	9.356613	9.394272	9.419357	9.457016	9.430405	9.457016	9.35051	9.457016	9.457016	9.457016	9.457016	9.425827
"229664"	2013-11-15 23:26:00	9.87	9.356613	9.356613	9.394241	9.406845	9.417068	9.444473	9.35051	9.457016	9.457016	9.457016	9.457016	9.450882
"229665"	2013-11-15 23:28:00	9.86	9.356613	9.369156	9.381699	9.419357	9.364578	9.431931	9.351242	9.457016	9.457016	9.457016	9.457016	9.425797
"229666"	2013-11-15 23:30:00	9.87	9.356613	9.394272	9.369156	9.406815	9.377914	9.457016	9.390457	9.457016	9.457016	9.457016	9.457016	9.450882
"229667"	2013-11-15 23:32:00	9.87	9.356613	9.369156	9.381729	9.419357	9.377121	9.431931	9.35051	9.457016	9.457016	9.457016	9.457016	9.424271
"229668"	2013-11-15 23:34:00	9.87	9.356613	9.369186	9.369156	9.431931	9.377121	9.444473	9.377121	9.457016	9.457016	9.457016	9.457016	9.437576
"229669"	2013-11-15 23:36:00	9.87	9.369156	9.356613	9.394272	9.406082	9.340256	9.444473	9.352036	9.457016	9.457016	9.457016	9.457016	9.425064
"229670"	2013-11-15 23:38:00	9.87	9.356613	9.356613	9.356613	9.355881	9.33873	9.457016	9.377121	9.457016	9.457016	9.457016	9.457016	9.437576
"229671"	2013-11-15 23:40:00	9.87	9.356613	9.369186	9.369186	9.419357	9.403763	9.457016	9.337967	9.457016	9.457016	9.457016	9.457016	9.43837
"229672"	2013-11-15 23:42:00	9.87	9.369949	9.356613	9.369156	9.406082	9.39122	9.457016	9.390457	9.457016	9.457016	9.457016	9.457016	9.437576
"229673"	2013-11-15 23:44:00	9.87	9.356613	9.356613	9.356613	9.329239	9.326187	9.444473	9.351242	9.457016	9.457016	9.457016	9.457016	9.399918
"229674"	2013-11-15 23:46:00	9.86	9.369919	9.356613	9.356613	9.393509	9.33873	9.444473	9.33876	9.457016	9.457016	9.457016	9.457016	9.437576
"229675"	2013-11-15 23:48:00	9.86	9.356613	9.356613	9.394302	9.431931	9.430405	9.457016	9.390427	9.457016	9.457016	9.457016	9.457016	9.43837
"229676"	2013-11-15 23:50:00	9.87	9.356613	9.356613	9.394302	9.380997	9.337967	9.457047	9.377121	9.457047	9.457047	9.457047	9.457047	9.437576
"229677"	2013-11-15 23:52:00	9.86	9.356613	9.381729	9.419388	9.444504	9.417099	9.457047	9.35051	9.457047	9.457047	9.457047	9.457047	9.413254
"229678"	2013-11-15 23:54:00	9.86	9.356613	9.356613	9.394272	9.380936	9.351242	9.457016	9.390457	9.457016	9.457016	9.457016	9.457016	9.450943
"229679"	2013-11-15 23:56:00	9.86	9.369156	9.369186	9.419357	9.444473	9.390457	9.444473	9.377121	9.457016	9.457016	9.457016	9.457016	9.43837
"229680"	2013-11-15 23:58:00	9.86	9.356613	9.381729	9.369156	9.380173	9.377121	9.457016	9.363815	9.457016	9.457016	9.457016	9.457016	9.425797
"229681"	2013-11-16 00:00:00	9.86	9.356613	9.356613	9.356613	9.380966	9.313644	9.444473	9.363815	9.457016	9.457016	9.457016	9.457016	9.437576
"229682"	2013-11-16 00:02:00	9.86	9.356613	9.356613	9.356613	9.355118	9.33873	9.406815	9.352036	9.444473	9.457016	9.457016	9.457016	9.410995
"229683"	2013-11-16 00:04:00	9.86	9.356613	9.356613	9.356613	9.380966	9.378677	9.444473	9.35051	9.457016	9.457016	9.457016	9.457016	9.424271
"229684"	2013-11-16 00:06:00	9.86	9.356613	9.343307	9.369186	9.329239	9.250137	9.405289	9.299545	9.457047	9.457047	9.457047	9.457047	9.42424
"229685"	2013-11-16 00:08:00	9.87	9.383224	9.356613	9.356613	9.380936	9.339493	9.457047	9.35051	9.457047	9.457047	9.457047	9.44371	9.399918
"229686"	2013-11-16 00:10:00	9.86	9.356613	9.356613	9.356613	9.394272	9.364578	9.444473	9.35051	9.457016	9.457016	9.457016	9.457016	9.412491
"229687"	2013-11-16 00:12:00	9.86	9.356613	9.356613	9.394272	9.368423	9.403763	9.444473	9.35051	9.457016	9.457016	9.457016	9.457016	9.43837
"229688"	2013-11-16 00:14:00	9.86	9.356613	9.356613	9.356613	9.380966	9.351242	9.444473	9.35051	9.457016	9.457016	9.457016	9.457016	9.43837
"229689"	2013-11-16 00:16:00	9.86	9.356613	9.356613	9.369186	9.380966	9.33873	9.457016	9.35051	9.457016	9.457016	9.457016	9.457016	9.437576
"229690"	2013-11-16 00:18:00	9.86	9.356674	9.38179	9.369247	9.431961	9.364578	9.444504	9.35051	9.457047	9.457047	9.457047	9.457047	9.450882
"229691"	2013-11-16 00:20:00	9.86	9.356674	9.356674	9.369247	9.38176	9.300339	9.431961	9.325394	9.444504	9.457047	9.457047	9.457047	9.385086
"229692"	2013-11-16 00:22:00	9.86	9.356613	9.356613	9.369156	9.355118	9.300339	9.419388	9.325394	9.431168	9.457016	9.457016	9.457016	9.424271
"229693"	2013-11-16 00:24:00	9.86	9.356613	9.356613	9.356613	9.342545	9.325394	9.393539	9.312881	9.44371	9.457016	9.457016	9.457016	9.410934
"229694"	2013-11-16 00:26:00	9.86	9.356613	9.356613	9.356613	9.354324	9.377914	9.457016	9.337967	9.457016	9.457016	9.457016	9.457016	9.425064
"229695"	2013-11-16 00:28:00	9.86	9.356613	9.356613	9.356613	9.289322	9.314407	9.406815	9.325394	9.444473	9.457016	9.457016	9.457016	9.43837
"229696"	2013-11-16 00:30:00	9.86	9.356674	9.356674	9.369247	9.341049	9.339493	9.457047	9.35051	9.431168	9.457047	9.457047	9.457047	9.410995
"229697"	2013-11-16 00:32:00	9.86	9.356674	9.356674	9.369247	9.38179	9.403763	9.457047	9.363815	9.457047	9.457047	9.457047	9.457047	9.450882
"229698"	2013-11-16 00:34:00	9.86	9.356613	9.356613	9.356613	9.394241	9.352798	9.418625	9.35051	9.457016	9.457016	9.457016	9.44371	9.425797
"229699"	2013-11-16 00:36:00	9.87	9.356613	9.356613	9.369186	9.36763	9.377121	9.457016	9.363815	9.457016	9.457016	9.457016	9.457016	9.400681
"229700"	2013-11-16 00:38:00	9.86	9.356613	9.356613	9.369186	9.381729	9.390488	9.457047	9.35051	9.457047	9.457047	9.457047	9.457047	9.425064
"229701"	2013-11-16 00:40:00	9.86	9.356613	9.356613	9.369156	9.328506	9.337967	9.457047	9.364609	9.443741	9.457047	9.457047	9.457047	9.424271
"229702"	2013-11-16 00:42:00	9.87	9.369186	9.356613	9.369186	9.419418	9.390457	9.457047	9.35051	9.457047	9.457047	9.457047	9.457047	9.425064
"229703"	2013-11-16 00:44:00	9.86	9.356613	9.356613	9.394272	9.394272	9.32695	9.418625	9.35051	9.457047	9.457047	9.457047	9.457047	9.450882
"229704"	2013-11-16 00:46:00	9.87	9.383224	9.356613	9.369156	9.303391	9.314407	9.419388	9.35051	9.457047	9.457047	9.457047	9.457047	9.437576
"229705"	2013-11-16 00:48:00	9.87	9.356613	9.356613	9.356613	9.380966	9.377914	9.431961	9.337173	9.457047	9.457047	9.457047	9.457047	9.437576
"229706"	2013-11-16 00:50:00	9.86	9.356613	9.356613	9.356613	9.316696	9.312881	9.431961	9.337173	9.444504	9.457047	9.457047	9.457047	9.437576
"229707"	2013-11-16 00:52:00	9.86	9.356613	9.356613	9.356613	9.316696	9.312881	9.419388	9.363815	9.457047	9.457047	9.457047	9.457047	9.450943
"229708"	2013-11-16 00:54:00	9.86	9.356613	9.356613	9.356613	9.394272	9.313675	9.444473	9.337967	9.457016	9.457016	9.457016	9.457016	9.399185
"229709"	2013-11-16 00:56:00	9.86	9.356613	9.356613	9.356613	9.380966	9.351273	9.406845	9.363815	9.444473	9.457016	9.457016	9.44371	9.425064
"229710"	2013-11-16 00:58:00	9.86	9.383255	9.356613	9.369186	9.393539	9.262711	9.418625	9.325394	9.419418	9.457047	9.457047	9.457047	9.450943
"229711"	2013-11-16 01:00:00	9.86	9.369919	9.356613	9.356613	9.303391	9.275253	9.419418	9.299576	9.430435	9.457047	9.457047	9.443741	9.450943
"229712"	2013-11-16 01:02:00	9.86	9.369949	9.356613	9.356613	9.250168	9.249405	9.342575	9.325394	9.406845	9.457016	9.457016	9.457016	9.372513
"229713"	2013-11-16 01:04:00	9.86	9.356613	9.356613	9.356613	9.341049	9.340256	9.444473	9.325394	9.457016	9.457016	9.457016	9.457016	9.410934
"229714"	2013-11-16 01:06:00	9.86	9.356613	9.356613	9.356613	9.302628	9.235306	9.341019	9.287033	9.418625	9.443741	9.457047	9.457047	9.410995
"229715"	2013-11-16 01:08:00	9.86	9.369919	9.356613	9.356613	9.315964	9.287796	9.380966	9.325394	9.431931	9.457047	9.457047	9.457047	9.411697
"229716"	2013-11-16 01:10:00	9.86	9.356613	9.356613	9.356613	9.343307	9.287796	9.406052	9.337967	9.457016	9.457016	9.457016	9.44371	9.437515
"229717"	2013-11-16 01:12:00	9.86	9.356613	9.356613	9.356613	9.327744	9.326187	9.419388	9.324661	9.417831	9.457016	9.457016	9.457016	9.450821
"229718"	2013-11-16 01:14:00	9.86	9.356674	9.356674	9.356674	9.406876	9.363815	9.457047	9.35051	9.431168	9.457047	9.457047	9.457047	9.425064
"229719"	2013-11-16 01:16:00	9.86	9.356674	9.356674	9.369247	9.342606	9.364578	9.457047	9.35051	9.457047	9.457047	9.457047	9.457047	9.411697
"229720"	2013-11-16 01:18:00	9.86	9.356613	9.356613	9.356613	9.381729	9.312881	9.406082	9.35051	9.457016	9.457016	9.457016	9.457016	9.398392
"229721"	2013-11-16 01:20:00	9.87	9.369186	9.369156	9.369156	9.393539	9.378677	9.431931	9.363815	9.457016	9.457016	9.457016	9.457016	9.397629
"229722"	2013-11-16 01:22:00	9.86	9.356613	9.356613	9.369186	9.369186	9.33873	9.431961	9.35051	9.457047	9.457047	9.457047	9.457047	9.450943
"229723"	2013-11-16 01:24:00	9.86	9.356613	9.356613	9.356613	9.316696	9.301102	9.444504	9.35051	9.444504	9.457047	9.457047	9.443741	9.424271
"229724"	2013-11-16 01:26:00	9.86	9.356613	9.356613	9.356613	9.356613	9.325394	9.457047	9.337967	9.457047	9.457047	9.457047	9.443741	9.450943
"229725"	2013-11-16 01:28:00	9.86	9.356613	9.356613	9.356613	9.330002	9.352798	9.457047	9.35051	9.457047	9.457047	9.457047	9.457047	9.425064
"229726"	2013-11-16 01:30:00	9.87	9.356613	9.356613	9.356613	9.303391	9.326981	9.418625	9.324661	9.457016	9.457016	9.457016	9.457016	9.450943
"229727"	2013-11-16 01:32:00	9.86	9.356613	9.356613	9.394272	9.380936	9.39122	9.457016	9.377121	9.457016	9.457016	9.457016	9.457016	9.450943
"229728"	2013-11-16 01:34:00	9.86	9.356674	9.356674	9.356674	9.380997	9.364578	9.457047	9.363815	9.457047	9.457047	9.457047	9.457047	9.450882
"229729"	2013-11-16 01:36:00	9.86	9.369247	9.356674	9.369217	9.355911	9.33873	9.444504	9.363815	9.457047	9.457047	9.457047	9.457047	9.398392
"229730"	2013-11-16 01:38:00	9.86	9.356613	9.356613	9.369156	9.393539	9.339523	9.406815	9.337967	9.417862	9.457016	9.457016	9.457016	9.437576
"229731"	2013-11-16 01:40:00	9.87	9.356613	9.356613	9.356613	9.381699	9.33876	9.431931	9.363815	9.431931	9.457016	9.457016	9.457016	9.450943
"229732"	2013-11-16 01:42:00	9.87	9.356674	9.356674	9.369217	9.342606	9.352097	9.419388	9.35051	9.444473	9.444473	9.457016	9.457016	9.437576
"229733"	2013-11-16 01:44:00	9.86	9.356674	9.356674	9.356674	9.328537	9.325455	9.444473	9.35051	9.457016	9.457016	9.457016	9.457016	9.437576
"229734"	2013-11-16 01:46:00	9.86	9.356613	9.356613	9.394272	9.406082	9.417099	9.457047	9.377121	9.457047	9.457047	9.457047	9.457047	9.43837
"229735"	2013-11-16 01:48:00	9.86	9.369919	9.356613	9.369156	9.355087	9.365372	9.419388	9.35051	9.457047	9.457047	9.457047	9.457047	9.450943
"229736"	2013-11-16 01:50:00	9.87	9.356613	9.369156	9.356613	9.431961	9.430405	9.457047	9.417099	9.457047	9.457047	9.457047	9.457047	9.438339
"229737"	2013-11-16 01:52:00	9.86	9.356613	9.369186	9.369156	9.431961	9.404556	9.457047	9.363815	9.457047	9.457047	9.457047	9.457047	9.450882
"229738"	2013-11-16 01:54:00	9.87	9.356613	9.356613	9.369156	9.418594	9.403763	9.457016	9.35051	9.457016	9.457016	9.457016	9.457016	9.450943
"229739"	2013-11-16 01:56:00	9.87	9.356613	9.356613	9.356613	9.406082	9.404526	9.457016	9.363815	9.457016	9.457016	9.457016	9.457016	9.425797
"229740"	2013-11-16 01:58:00	9.87	9.356613	9.356613	9.356613	9.394272	9.390427	9.457016	9.35051	9.457016	9.457016	9.457016	9.457016	9.450943
"229741"	2013-11-16 02:00:00	9.87	9.369186	9.381729	9.394272	9.431168	9.417099	9.457016	9.363815	9.457016	9.457016	9.457016	9.457016	9.43837
"229742"	2013-11-16 02:02:00	9.87	9.356613	9.356613	9.369156	9.419357	9.390427	9.457016	9.35051	9.457016	9.457016	9.457016	9.457016	9.425827
"229743"	2013-11-16 02:04:00	9.87	9.356613	9.356613	9.356613	9.330002	9.337967	9.419357	9.299576	9.457016	9.457016	9.457016	9.457016	9.450943
"229744"	2013-11-16 02:06:00	9.87	9.369919	9.356613	9.356613	9.381729	9.325394	9.457047	9.35051	9.457047	9.457047	9.457047	9.457047	9.425827
"229745"	2013-11-16 02:08:00	9.87	9.356613	9.356613	9.369186	9.394272	9.301102	9.431961	9.363815	9.457047	9.457047	9.457047	9.457047	9.425827
"229746"	2013-11-16 02:10:00	9.87	9.383255	9.356613	9.356613	9.343307	9.300339	9.457016	9.35051	9.444473	9.457016	9.457016	9.457016	9.425064
"229747"	2013-11-16 02:12:00	9.87	9.356613	9.356613	9.356613	9.263474	9.236099	9.431931	9.235336	9.406082	9.444473	9.457016	9.457016	9.437576
"229748"	2013-11-16 02:14:00	9.87	9.39653	9.356613	9.356613	9.303391	9.325394	9.406082	9.312119	9.457016	9.444473	9.457016	9.457016	9.37178
"229749"	2013-11-16 02:16:00	9.87	9.356613	9.356613	9.369186	9.368423	9.33873	9.457016	9.363815	9.457016	9.457016	9.457016	9.457016	9.450943
"229750"	2013-11-16 02:18:00	9.87	9.356613	9.356613	9.356613	9.380203	9.378647	9.444473	9.363815	9.457016	9.430405	9.457016	9.457016	9.450943
"229751"	2013-11-16 02:20:00	9.87	9.356613	9.356613	9.356613	9.368423	9.378677	9.444473	9.337143	9.457016	9.457016	9.457016	9.457016	9.450943
"229752"	2013-11-16 02:22:00	9.87	9.356674	9.356674	9.356674	9.419388	9.351273	9.444473	9.35051	9.457016	9.457016	9.457016	9.457016	9.411697
"229753"	2013-11-16 02:24:00	9.87	9.356674	9.356674	9.356674	9.316757	9.287064	9.393539	9.326218	9.431931	9.457016	9.457016	9.457016	9.410995
"229754"	2013-11-16 02:26:00	9.87	9.356674	9.356674	9.356674	9.316727	9.314407	9.431961	9.325394	9.444504	9.444504	9.457047	9.457047	9.425064
"229755"	2013-11-16 02:28:00	9.87	9.356674	9.356674	9.356674	9.316727	9.325394	9.419418	9.35051	9.457047	9.457047	9.457047	9.457047	9.450882
"229756"	2013-11-16 02:30:00	9.87	9.369949	9.356613	9.38176	9.444473	9.390427	9.431931	9.377121	9.457016	9.457016	9.457016	9.457016	9.425064
"229757"	2013-11-16 02:32:00	9.87	9.356613	9.369186	9.369156	9.406815	9.391983	9.457016	9.377121	9.457016	9.457016	9.457016	9.457016	9.425797
"229758"	2013-11-16 02:34:00	9.87	9.356613	9.356613	9.381729	9.406815	9.339493	9.457016	9.377121	9.457016	9.457016	9.457016	9.457016	9.450943
"229759"	2013-11-16 02:36:00	9.87	9.356613	9.369156	9.381699	9.394302	9.378708	9.457016	9.363815	9.457016	9.457016	9.457016	9.457016	9.437576
"229760"	2013-11-16 02:38:00	9.87	9.356613	9.356613	9.356613	9.368423	9.377945	9.457047	9.363815	9.457047	9.457047	9.457047	9.443741	9.425827
"229761"	2013-11-16 02:40:00	9.87	9.356613	9.369186	9.369186	9.431168	9.430435	9.457047	9.403793	9.457047	9.457047	9.457047	9.457047	9.385849
"229762"	2013-11-16 02:42:00	9.87	9.369186	9.394272	9.419388	9.444473	9.417068	9.457016	9.390457	9.457016	9.457016	9.457016	9.457016	9.425827
"229763"	2013-11-16 02:44:00	9.87	9.369156	9.356613	9.394272	9.431931	9.417068	9.457016	9.363815	9.457016	9.457016	9.457016	9.457016	9.425827
"229764"	2013-11-16 02:46:00	9.87	9.356613	9.356613	9.381729	9.444473	9.403763	9.44371	9.390427	9.457016	9.457016	9.457016	9.457016	9.424271
"229765"	2013-11-16 02:48:00	9.87	9.356613	9.356613	9.356613	9.444473	9.430374	9.457016	9.35051	9.457016	9.457016	9.457016	9.457016	9.43837
"229766"	2013-11-16 02:50:00	9.87	9.369919	9.356613	9.356613	9.368393	9.377121	9.444473	9.35051	9.457016	9.457016	9.457016	9.457016	9.437576
"229767"	2013-11-16 02:52:00	9.87	9.369949	9.356613	9.369156	9.406815	9.39122	9.44371	9.337173	9.44371	9.457016	9.457016	9.457016	9.397629
"229768"	2013-11-16 02:54:00	9.87	9.36998	9.356674	9.369217	9.355911	9.312881	9.419418	9.35051	9.444504	9.457047	9.457047	9.457047	9.425064
"229769"	2013-11-16 02:56:00	9.87	9.36998	9.356674	9.369247	9.368454	9.325394	9.431961	9.35051	9.457047	9.457047	9.457047	9.457047	9.450882
"229770"	2013-11-16 02:58:00	9.87	9.356613	9.356613	9.356613	9.343307	9.326187	9.419388	9.351242	9.444473	9.457016	9.457016	9.457016	9.43837
"229771"	2013-11-16 03:00:00	9.87	9.356613	9.356613	9.356613	9.343307	9.287796	9.419388	9.287796	9.44371	9.457016	9.457016	9.457016	9.450943
"229772"	2013-11-16 03:02:00	9.86	9.369919	9.356613	9.356613	9.380203	9.352066	9.444504	9.363815	9.457047	9.457047	9.457047	9.457047	9.437576
"229773"	2013-11-16 03:04:00	9.87	9.356613	9.356613	9.369156	9.419388	9.390488	9.444504	9.337967	9.457047	9.457047	9.457047	9.457047	9.412491
"229774"	2013-11-16 03:06:00	9.86	9.356613	9.356613	9.369186	9.431961	9.404556	9.457047	9.403793	9.457047	9.457047	9.457047	9.457047	9.413315
"229775"	2013-11-16 03:08:00	9.86	9.356613	9.356613	9.356613	9.381729	9.33873	9.444504	9.351242	9.443741	9.457047	9.457047	9.457047	9.450943
"229776"	2013-11-16 03:10:00	9.86	9.356613	9.369156	9.356613	9.356613	9.287796	9.431931	9.35051	9.457016	9.457016	9.457016	9.457016	9.450943
"229777"	2013-11-16 03:12:00	9.86	9.356613	9.356613	9.356613	9.35585	9.377884	9.431931	9.363815	9.457016	9.457016	9.457016	9.457016	9.43837
"229778"	2013-11-16 03:14:00	9.86	9.356613	9.356613	9.369156	9.381729	9.35051	9.444473	9.377121	9.457016	9.457016	9.457016	9.457016	9.43837
"229779"	2013-11-16 03:16:00	9.86	9.356613	9.356613	9.394272	9.367661	9.364578	9.457016	9.35051	9.457016	9.457016	9.457016	9.457016	9.425797
"229780"	2013-11-16 03:18:00	9.86	9.356613	9.356613	9.369156	9.342545	9.377914	9.444473	9.35051	9.457016	9.457016	9.457016	9.457016	9.450974
"229781"	2013-11-16 03:20:00	9.86	9.356613	9.356613	9.369186	9.381699	9.365372	9.431931	9.35051	9.457016	9.457016	9.457016	9.457016	9.450974
"229782"	2013-11-16 03:22:00	9.86	9.356613	9.356613	9.356613	9.343307	9.301102	9.457016	9.324661	9.457016	9.457016	9.457016	9.457016	9.43837
"229783"	2013-11-16 03:24:00	9.86	9.369919	9.356613	9.356613	9.406845	9.363815	9.431931	9.35051	9.457016	9.457016	9.457016	9.457016	9.450943
"229784"	2013-11-16 03:26:00	9.86	9.369919	9.356613	9.356613	9.394272	9.351242	9.444504	9.35051	9.457047	9.457047	9.457047	9.457047	9.438339
"229785"	2013-11-16 03:28:00	9.86	9.356613	9.356613	9.356613	9.342575	9.33873	9.418625	9.337967	9.457047	9.457047	9.457047	9.457047	9.411697
"229786"	2013-11-16 03:30:00	9.86	9.356613	9.356613	9.356613	9.315933	9.287796	9.418625	9.261185	9.419418	9.444504	9.457047	9.457047	9.437576
"229787"	2013-11-16 03:32:00	9.86	9.356613	9.356613	9.356613	9.329239	9.378677	9.444504	9.337967	9.457047	9.457047	9.457047	9.470352	9.424271
"229788"	2013-11-16 03:34:00	9.86	9.356613	9.356613	9.356613	9.380966	9.378677	9.444504	9.377121	9.457047	9.457047	9.457047	9.457047	9.425064
"229789"	2013-11-16 03:36:00	9.86	9.356613	9.356613	9.356613	9.355881	9.339493	9.406845	9.363815	9.457047	9.457047	9.457047	9.457047	9.425064
"229790"	2013-11-16 03:38:00	9.86	9.356613	9.356613	9.356613	9.342575	9.312088	9.431931	9.325394	9.444473	9.457016	9.457016	9.457016	9.450943
"229791"	2013-11-16 03:40:00	9.86	9.356613	9.356613	9.369156	9.330002	9.287796	9.431168	9.326218	9.44371	9.457016	9.457016	9.457016	9.450943
"229792"	2013-11-16 03:42:00	9.86	9.356613	9.356613	9.369156	9.406815	9.352036	9.444473	9.337967	9.44371	9.457016	9.457016	9.457016	9.450943
"229793"	2013-11-16 03:44:00	9.86	9.356613	9.381699	9.381699	9.419388	9.430405	9.4319	9.337967	9.457016	9.457016	9.457016	9.457016	9.450943
"229794"	2013-11-16 03:46:00	9.86	9.356613	9.356613	9.381729	9.393509	9.352829	9.4319	9.377121	9.457016	9.457016	9.457016	9.457016	9.43837
"229795"	2013-11-16 03:48:00	9.86	9.356613	9.356613	9.356613	9.343307	9.32695	9.418625	9.35051	9.44371	9.457016	9.457016	9.457016	9.450943
"229796"	2013-11-16 03:50:00	9.86	9.356613	9.369156	9.356613	9.36763	9.351242	9.457016	9.337143	9.457016	9.457016	9.457016	9.457016	9.437576
"229797"	2013-11-16 03:52:00	9.86	9.356613	9.369186	9.381699	9.444473	9.403763	9.457016	9.35051	9.457016	9.457016	9.457016	9.457016	9.438339
"229798"	2013-11-16 03:54:00	9.86	9.356613	9.356613	9.369186	9.35585	9.351242	9.444473	9.363846	9.457016	9.457016	9.457016	9.457016	9.424271
"229799"	2013-11-16 03:56:00	9.86	9.356613	9.356613	9.381729	9.369186	9.352036	9.457016	9.363815	9.457016	9.457016	9.457016	9.457016	9.450943
"229800"	2013-11-16 03:58:00	9.86	9.356613	9.356613	9.369186	9.36763	9.32695	9.431198	9.325394	9.431961	9.457047	9.457047	9.457047	9.425064
"229801"	2013-11-16 04:00:00	9.86	9.356613	9.356613	9.356613	9.368423	9.313644	9.406845	9.325394	9.457047	9.457047	9.457047	9.457047	9.437576
"229802"	2013-11-16 04:02:00	9.86	9.356613	9.356613	9.356613	9.342545	9.275253	9.393509	9.300339	9.444473	9.457016	9.457016	9.457016	9.424271
"229803"	2013-11-16 04:04:00	9.86	9.356613	9.343307	9.356613	9.303391	9.261948	9.405258	9.324631	9.457016	9.457016	9.457016	9.457016	9.438339
"229804"	2013-11-16 04:06:00	9.86	9.356613	9.356613	9.369156	9.355087	9.312881	9.419357	9.35051	9.44371	9.457016	9.457016	9.44371	9.425827
"229805"	2013-11-16 04:08:00	9.86	9.356613	9.356613	9.356613	9.316696	9.288559	9.444473	9.337967	9.44371	9.457016	9.457016	9.457016	9.43837
"229806"	2013-11-16 04:10:00	9.86	9.356613	9.356613	9.356613	9.290085	9.301102	9.431931	9.325394	9.457016	9.457016	9.457016	9.457016	9.425064
"229807"	2013-11-16 04:12:00	9.86	9.356613	9.356613	9.356613	9.290085	9.288559	9.444473	9.35051	9.431168	9.44371	9.457016	9.457016	9.450943
"229808"	2013-11-16 04:14:00	9.86	9.356613	9.356613	9.356613	9.329239	9.33873	9.444473	9.35051	9.457016	9.457016	9.457016	9.44371	9.43837
"229809"	2013-11-16 04:16:00	9.86	9.356613	9.356613	9.356613	9.380173	9.339523	9.431931	9.35051	9.457016	9.457016	9.457016	9.457016	9.450943
"229810"	2013-11-16 04:18:00	9.86	9.356613	9.406784	9.356613	9.369186	9.352036	9.457016	9.363815	9.457016	9.457016	9.457016	9.457016	9.43837
"229811"	2013-11-16 04:20:00	9.86	9.356613	9.356613	9.369186	9.329269	9.33873	9.457016	9.390457	9.44371	9.457016	9.457016	9.457016	9.450943
"229812"	2013-11-16 04:22:00	9.86	9.356613	9.369186	9.381729	9.418625	9.33876	9.444504	9.363846	9.457047	9.457047	9.457047	9.457047	9.425827
"229813"	2013-11-16 04:24:00	9.86	9.369919	9.356613	9.356613	9.290085	9.222794	9.342575	9.287033	9.418625	9.457047	9.457047	9.457047	9.437576
"229814"	2013-11-16 04:26:00	9.86	9.356613	9.356613	9.356613	9.342545	9.300339	9.406845	9.35051	9.444473	9.444473	9.457016	9.457016	9.437576
"229815"	2013-11-16 04:28:00	9.86	9.356613	9.356613	9.356613	9.368423	9.313644	9.431931	9.35051	9.431168	9.444473	9.457016	9.457016	9.450943
"229816"	2013-11-16 04:30:00	9.86	9.36998	9.356674	9.356674	9.303421	9.275253	9.406113	9.28627	9.457047	9.457047	9.457047	9.457047	9.410934
"229817"	2013-11-16 04:32:00	9.86	9.356674	9.356674	9.356674	9.276779	9.289322	9.393539	9.35051	9.44371	9.457047	9.457047	9.457047	9.450882
"229818"	2013-11-16 04:34:00	9.86	9.369919	9.356613	9.356613	9.303391	9.326187	9.406052	9.299545	9.417862	9.431931	9.457016	9.457016	9.450943
"229819"	2013-11-16 04:36:00	9.86	9.356613	9.356613	9.356613	9.315933	9.262711	9.394302	9.300339	9.431168	9.457016	9.457016	9.457016	9.450943
"229820"	2013-11-16 04:38:00	9.86	9.356674	9.356674	9.356674	9.316757	9.249405	9.406876	9.325394	9.457047	9.457047	9.457047	9.457047	9.437576
"229821"	2013-11-16 04:40:00	9.86	9.356674	9.356674	9.356674	9.367691	9.301102	9.431168	9.337967	9.457047	9.457047	9.457047	9.457047	9.450882
"229822"	2013-11-16 04:42:00	9.86	9.356613	9.356613	9.356613	9.367661	9.326187	9.444504	9.35051	9.44371	9.457047	9.457047	9.457047	9.450882
"229823"	2013-11-16 04:44:00	9.86	9.356613	9.369156	9.356613	9.380966	9.326187	9.431961	9.364578	9.457047	9.457047	9.457047	9.457047	9.450882
"229824"	2013-11-16 04:46:00	9.86	9.356613	9.356613	9.356613	9.341782	9.313644	9.4319	9.337967	9.457016	9.457016	9.457016	9.457016	9.450943
"229825"	2013-11-16 04:48:00	9.86	9.356613	9.356613	9.369156	9.431931	9.351242	9.457016	9.337173	9.457016	9.457016	9.457016	9.457016	9.450943
"229826"	2013-11-16 04:50:00	9.86	9.356613	9.356613	9.369186	9.368454	9.337967	9.457047	9.351242	9.457047	9.457047	9.457047	9.457047	9.425064
"229827"	2013-11-16 04:52:00	9.86	9.356613	9.356613	9.356613	9.368393	9.275986	9.418625	9.312088	9.444504	9.457047	9.457047	9.457047	9.42424
"229828"	2013-11-16 04:54:00	9.86	9.356674	9.356674	9.356674	9.290115	9.313644	9.444504	9.312881	9.457047	9.457047	9.457047	9.457047	9.450882
"229829"	2013-11-16 04:56:00	9.86	9.356674	9.356674	9.38179	9.368484	9.301102	9.418625	9.363815	9.457047	9.457047	9.457047	9.457047	9.450882
"229830"	2013-11-16 04:58:00	9.86	9.356674	9.356674	9.369217	9.394333	9.33876	9.419418	9.35051	9.457047	9.457047	9.457047	9.457047	9.43837
"229831"	2013-11-16 05:00:00	9.86	9.356674	9.356674	9.369217	9.355911	9.403824	9.457047	9.35051	9.457047	9.457047	9.457047	9.457047	9.43837
"229832"	2013-11-16 05:02:00	9.86	9.356613	9.356613	9.356613	9.394272	9.403763	9.457016	9.35051	9.457016	9.457016	9.457016	9.457016	9.450943
"229833"	2013-11-16 05:04:00	9.87	9.356613	9.356613	9.356613	9.302628	9.313644	9.406845	9.325394	9.457016	9.457016	9.457016	9.457016	9.450943
"229834"	2013-11-16 05:06:00	9.86	9.356613	9.369186	9.356613	9.394272	9.377914	9.457016	9.363815	9.457016	9.457016	9.457016	9.457016	9.425797
"229835"	2013-11-16 05:08:00	9.86	9.356613	9.356613	9.369156	9.406052	9.417068	9.457016	9.35051	9.457016	9.457016	9.457016	9.457016	9.450882
"229836"	2013-11-16 05:10:00	9.86	9.356674	9.369217	9.431961	9.457047	9.403763	9.457047	9.35051	9.457047	9.457047	9.457047	9.457047	9.450882
"229837"	2013-11-16 05:12:00	9.86	9.356674	9.356674	9.369217	9.315964	9.337967	9.44371	9.351242	9.418625	9.457047	9.457047	9.457047	9.450882
"229838"	2013-11-16 05:14:00	9.86	9.356674	9.356674	9.38179	9.380997	9.27449	9.457047	9.337173	9.457047	9.457047	9.457047	9.430405	9.438339
"229839"	2013-11-16 05:16:00	9.86	9.356674	9.356674	9.406876	9.406082	9.351242	9.457047	9.35051	9.457047	9.457047	9.457047	9.457047	9.450882
"229840"	2013-11-16 05:18:00	9.86	9.356613	9.369156	9.381699	9.444473	9.417099	9.457016	9.377121	9.457016	9.457016	9.457016	9.457016	9.43837
"229841"	2013-11-16 05:20:00	9.86	9.356613	9.356613	9.369186	9.393509	9.39122	9.444473	9.35051	9.457016	9.457016	9.457016	9.457016	9.437576
"229842"	2013-11-16 05:22:00	9.86	9.356613	9.369156	9.381699	9.419388	9.430405	9.457016	9.363815	9.457016	9.457016	9.457016	9.457016	9.425827
"229843"	2013-11-16 05:24:00	9.86	9.356613	9.356613	9.381699	9.381729	9.39122	9.457016	9.363815	9.457016	9.457016	9.457016	9.457016	9.43837
"229844"	2013-11-16 05:26:00	9.86	9.356674	9.356674	9.394333	9.419418	9.364609	9.457047	9.363815	9.457047	9.457047	9.457047	9.457047	9.450882
"229845"	2013-11-16 05:28:00	9.86	9.356674	9.356674	9.394333	9.393539	9.390457	9.457047	9.363815	9.457047	9.457047	9.457047	9.457047	9.450882
"229846"	2013-11-16 05:30:00	9.86	9.356613	9.369156	9.356613	9.353592	9.325394	9.457016	9.35051	9.457016	9.457016	9.457016	9.457016	9.450943
"229847"	2013-11-16 05:32:00	9.86	9.356613	9.356613	9.369156	9.329239	9.35051	9.431931	9.35051	9.457016	9.457016	9.457016	9.457016	9.43837
"229848"	2013-11-16 05:34:00	9.86	9.356613	9.356613	9.356613	9.329239	9.326187	9.444473	9.312119	9.391983	9.444473	9.457016	9.457016	9.437576
"229849"	2013-11-16 05:36:00	9.86	9.356613	9.356613	9.356613	9.302628	9.326187	9.431168	9.337173	9.457016	9.457016	9.457016	9.457016	9.450943
"229850"	2013-11-16 05:38:00	9.86	9.356613	9.356613	9.369156	9.418625	9.337967	9.457016	9.363846	9.444473	9.457016	9.457016	9.457016	9.450943
"229851"	2013-11-16 05:40:00	9.86	9.356613	9.369186	9.406815	9.406815	9.377884	9.457016	9.403793	9.457016	9.457016	9.457016	9.457016	9.43837
"229852"	2013-11-16 05:42:00	9.86	9.356613	9.356613	9.381729	9.431931	9.363815	9.457016	9.35051	9.457016	9.457016	9.457016	9.457016	9.438339
"229853"	2013-11-16 05:44:00	9.86	9.356613	9.369186	9.406815	9.406052	9.39122	9.457016	9.363815	9.457016	9.457016	9.457016	9.44371	9.438339
"229854"	2013-11-16 05:46:00	9.86	9.356613	9.381699	9.431931	9.457016	9.430405	9.457016	9.363815	9.457016	9.457016	9.457016	9.457016	9.450943
"229855"	2013-11-16 05:48:00	9.86	9.383224	9.356613	9.369156	9.419388	9.351242	9.457016	9.35051	9.457016	9.457016	9.457016	9.457016	9.450943
"229856"	2013-11-16 05:50:00	9.86	9.356613	9.356613	9.356613	9.341812	9.300339	9.418625	9.323868	9.457016	9.457016	9.457016	9.457016	9.43837
"229857"	2013-11-16 05:52:00	9.86	9.356613	9.356613	9.356613	9.327713	9.351242	9.431137	9.337967	9.457016	9.457016	9.457016	9.44371	9.425064
"229858"	2013-11-16 05:54:00	9.86	9.356613	9.356613	9.356613	9.341049	9.326187	9.431931	9.324661	9.417068	9.457016	9.457016	9.44371	9.450943
"229859"	2013-11-16 05:56:00	9.86	9.356613	9.356613	9.356613	9.354385	9.312881	9.457016	9.35051	9.457016	9.457016	9.457016	9.457016	9.43837
"229860"	2013-11-16 05:58:00	9.86	9.356674	9.356674	9.369217	9.316727	9.378677	9.44371	9.35051	9.457047	9.457047	9.457047	9.457047	9.438339
"229861"	2013-11-16 06:00:00	9.86	9.356674	9.356674	9.369217	9.369217	9.363815	9.444504	9.35051	9.457047	9.457047	9.457047	9.44371	9.438339
"229862"	2013-11-16 06:02:00	9.86	9.369186	9.406815	9.419388	9.457016	9.430374	9.457016	9.323898	9.457016	9.457016	9.457016	9.457016	9.425827
"229863"	2013-11-16 06:04:00	9.87	9.356613	9.356613	9.369186	9.431931	9.377121	9.457016	9.35051	9.457016	9.457016	9.457016	9.457016	9.450943
"229864"	2013-11-16 06:06:00	9.86	9.356613	9.356613	9.369186	9.341782	9.390488	9.444504	9.35051	9.457047	9.457047	9.457047	9.457047	9.43837
"229865"	2013-11-16 06:08:00	9.86	9.356613	9.369156	9.369156	9.354355	9.377945	9.457047	9.363815	9.457047	9.457047	9.457047	9.457047	9.43837
"229866"	2013-11-16 06:10:00	9.86	9.356613	9.356613	9.381699	9.380203	9.352066	9.444473	9.35051	9.457016	9.457016	9.457016	9.457016	9.450943
"229867"	2013-11-16 06:12:00	9.87	9.356613	9.356613	9.369186	9.418625	9.351273	9.457016	9.363815	9.457016	9.457016	9.457016	9.457016	9.43837
"229868"	2013-11-16 06:14:00	9.86	9.356674	9.356674	9.38179	9.406876	9.390457	9.457047	9.363815	9.457047	9.457047	9.457047	9.457047	9.450882
"229869"	2013-11-16 06:16:00	9.86	9.356674	9.356674	9.38179	9.303421	9.288559	9.417862	9.337143	9.431168	9.457047	9.457047	9.457047	9.450882
"229870"	2013-11-16 06:18:00	9.86	9.356613	9.356613	9.369186	9.342545	9.325394	9.457016	9.363815	9.457016	9.457016	9.457016	9.457016	9.43837
"229871"	2013-11-16 06:20:00	9.86	9.356613	9.343307	9.356613	9.302628	9.301102	9.418625	9.325394	9.457016	9.457016	9.457016	9.457016	9.450943
"229872"	2013-11-16 06:22:00	9.86	9.356613	9.369156	9.394272	9.419388	9.363815	9.457016	9.35051	9.457016	9.457016	9.457016	9.457016	9.43837
"229873"	2013-11-16 06:24:00	9.86	9.356613	9.356613	9.356613	9.380203	9.363815	9.457016	9.35051	9.457016	9.457016	9.457016	9.457016	9.450943
"229874"	2013-11-16 06:26:00	9.86	9.356613	9.356613	9.381699	9.431931	9.352036	9.444473	9.377121	9.457016	9.457016	9.457016	9.44371	9.413254
"229875"	2013-11-16 06:28:00	9.86	9.356613	9.356613	9.394272	9.406082	9.364578	9.457016	9.337967	9.457016	9.457016	9.457016	9.44371	9.43837
"229876"	2013-11-16 06:30:00	9.86	9.356613	9.356613	9.381729	9.393509	9.339493	9.431168	9.337967	9.457016	9.457016	9.457016	9.457016	9.450943
"229877"	2013-11-16 06:32:00	9.86	9.356613	9.356613	9.356613	9.341812	9.351242	9.444473	9.337173	9.457016	9.457016	9.457016	9.457016	9.43837
"229878"	2013-11-16 06:34:00	9.86	9.356613	9.369156	9.394272	9.392746	9.364578	9.44371	9.35051	9.457016	9.457016	9.457016	9.457016	9.450943
"229879"	2013-11-16 06:36:00	9.86	9.356613	9.356613	9.356613	9.329239	9.364578	9.431931	9.337967	9.457016	9.457016	9.457016	9.457016	9.43837
"229880"	2013-11-16 06:38:00	9.86	9.356613	9.356613	9.369156	9.380234	9.312881	9.444473	9.324631	9.457016	9.457016	9.457016	9.457016	9.43837
"229881"	2013-11-16 06:40:00	9.86	9.356613	9.356613	9.406845	9.355087	9.275253	9.444473	9.324661	9.457016	9.457016	9.457016	9.457016	9.450943
"229882"	2013-11-16 06:42:00	9.86	9.356613	9.369156	9.369156	9.366898	9.351242	9.457016	9.337173	9.457016	9.457016	9.457016	9.457016	9.450943
"229883"	2013-11-16 06:44:00	9.86	9.356613	9.369156	9.356613	9.301132	9.326187	9.444473	9.35051	9.457016	9.457016	9.457016	9.457016	9.43837
"229884"	2013-11-16 06:46:00	9.86	9.356674	9.369217	9.38179	9.342575	9.337967	9.444504	9.337143	9.44371	9.457047	9.457047	9.457047	9.438339
"229885"	2013-11-16 06:48:00	9.86	9.356674	9.356674	9.369217	9.32695	9.312881	9.444504	9.35051	9.457047	9.457047	9.457047	9.44371	9.437576
"229886"	2013-11-16 06:50:00	9.86	9.356613	9.356613	9.356613	9.342575	9.339493	9.444504	9.351242	9.457047	9.457047	9.457047	9.44371	9.450943
"229887"	2013-11-16 06:52:00	9.86	9.356613	9.356613	9.356613	9.367661	9.325394	9.444504	9.35051	9.44371	9.457047	9.457047	9.457047	9.437576
"229888"	2013-11-16 06:54:00	9.86	9.356613	9.356613	9.369156	9.315964	9.312881	9.444504	9.35051	9.457047	9.457047	9.457047	9.457047	9.43837
"229889"	2013-11-16 06:56:00	9.86	9.356613	9.369186	9.369156	9.406082	9.417892	9.457047	9.35051	9.457047	9.457047	9.457047	9.457047	9.437576
"229890"	2013-11-16 06:58:00	9.86	9.356613	9.356613	9.356613	9.369156	9.33873	9.419388	9.363815	9.457016	9.457016	9.457016	9.457016	9.450943
"229891"	2013-11-16 07:00:00	9.86	9.356613	9.356613	9.381729	9.406815	9.312881	9.457016	9.363815	9.44371	9.457016	9.457016	9.457016	9.412491
"229892"	2013-11-16 07:02:00	9.86	9.356613	9.356613	9.356613	9.369156	9.351242	9.444504	9.35051	9.457047	9.457047	9.457047	9.457047	9.424271
"229893"	2013-11-16 07:04:00	9.86	9.356613	9.356613	9.394272	9.354385	9.351242	9.392746	9.35051	9.430405	9.457047	9.457047	9.457047	9.43837
"229894"	2013-11-16 07:06:00	9.86	9.356613	9.356613	9.406815	9.419388	9.351242	9.457016	9.363815	9.457016	9.457016	9.457016	9.457016	9.450943
"229895"	2013-11-16 07:08:00	9.86	9.356613	9.356613	9.381729	9.418625	9.300339	9.431168	9.324631	9.457016	9.457016	9.457016	9.457016	9.450943
"229896"	2013-11-16 07:10:00	9.86	9.356613	9.356613	9.356613	9.303391	9.300339	9.431168	9.323898	9.417831	9.457016	9.457016	9.457016	9.437576
"229897"	2013-11-16 07:12:00	9.86	9.356613	9.356613	9.369186	9.330002	9.299576	9.44371	9.35051	9.457016	9.457016	9.457016	9.44371	9.425064
"229898"	2013-11-16 07:14:00	9.86	9.369919	9.356613	9.356613	9.276779	9.28627	9.355881	9.337967	9.443741	9.457047	9.457047	9.457047	9.424271
"229899"	2013-11-16 07:16:00	9.86	9.356613	9.356613	9.356613	9.341812	9.300339	9.457047	9.299576	9.44371	9.444504	9.457047	9.443741	9.450943
"229900"	2013-11-16 07:18:00	9.87	9.369919	9.356613	9.356613	9.328476	9.288559	9.419357	9.337143	9.444473	9.457016	9.457016	9.457016	9.450943
"229901"	2013-11-16 07:20:00	9.86	9.356613	9.356613	9.356613	9.341049	9.337967	9.417862	9.311325	9.457016	9.457016	9.457016	9.457016	9.425064
"229902"	2013-11-16 07:22:00	9.87	9.356613	9.356613	9.381729	9.392776	9.363815	9.444473	9.35051	9.457016	9.457016	9.457016	9.457016	9.450943
"229903"	2013-11-16 07:24:00	9.86	9.356613	9.356613	9.369186	9.315933	9.325394	9.457016	9.35051	9.44371	9.44371	9.457016	9.457016	9.424271
"229904"	2013-11-16 07:26:00	9.86	9.356613	9.369186	9.369186	9.329239	9.326187	9.44371	9.312119	9.457016	9.457016	9.457016	9.457016	9.450943
"229905"	2013-11-16 07:28:00	9.86	9.356613	9.356613	9.369186	9.380203	9.35051	9.444473	9.35051	9.457016	9.457016	9.457016	9.457016	9.43837
"229906"	2013-11-16 07:30:00	9.87	9.369949	9.356613	9.356613	9.355118	9.35051	9.405289	9.324661	9.431168	9.457047	9.457047	9.457047	9.438339
"229907"	2013-11-16 07:32:00	9.86	9.356613	9.356613	9.419418	9.406815	9.403793	9.457047	9.35051	9.44371	9.457047	9.457047	9.457047	9.424271
"229908"	2013-11-16 07:34:00	9.86	9.369156	9.369156	9.356613	9.392776	9.352036	9.444473	9.35051	9.457016	9.457016	9.457016	9.457016	9.412491
"229909"	2013-11-16 07:36:00	9.86	9.356613	9.356613	9.356613	9.316696	9.313675	9.444473	9.363846	9.457016	9.44371	9.457016	9.457016	9.412491
"229910"	2013-11-16 07:38:00	9.86	9.356613	9.356613	9.356613	9.303391	9.259598	9.418625	9.364609	9.457047	9.457047	9.457047	9.457047	9.43837
"229911"	2013-11-16 07:40:00	9.86	9.356613	9.356613	9.356613	9.392746	9.263474	9.431961	9.35051	9.457047	9.457047	9.457047	9.457047	9.437576
"229912"	2013-11-16 07:42:00	9.86	9.356613	9.356613	9.381699	9.368393	9.363815	9.444473	9.35051	9.457016	9.457016	9.457016	9.457016	9.424271
"229913"	2013-11-16 07:44:00	9.86	9.356613	9.381699	9.394272	9.431168	9.351242	9.457016	9.363815	9.457016	9.457016	9.457016	9.457016	9.385086
"229914"	2013-11-16 07:46:00	9.86	9.356613	9.356613	9.394272	9.406815	9.337967	9.444473	9.377121	9.457016	9.457016	9.457016	9.457016	9.385818
"229915"	2013-11-16 07:48:00	9.87	9.356613	9.356613	9.356613	9.394241	9.377884	9.457016	9.35051	9.457016	9.457016	9.457016	9.44371	9.385849
"229916"	2013-11-16 07:50:00	9.87	9.369949	9.369186	9.406845	9.393509	9.351242	9.457016	9.363846	9.457016	9.457016	9.44371	9.457016	9.410995
"229917"	2013-11-16 07:52:00	9.86	9.369186	9.381729	9.4319	9.431137	9.377121	9.457016	9.363815	9.457016	9.457016	9.457016	9.457016	9.437576
"229918"	2013-11-16 07:54:00	9.87	9.356613	9.343307	9.356613	9.315201	9.351242	9.444473	9.35051	9.457016	9.457016	9.457016	9.457016	9.357681
"229919"	2013-11-16 07:56:00	9.86	9.356613	9.356613	9.356613	9.290085	9.312881	9.405319	9.312119	9.457016	9.457016	9.457016	9.457016	9.384293
"229920"	2013-11-16 07:58:00	9.86	9.356613	9.356613	9.369156	9.328476	9.377884	9.444473	9.337173	9.457016	9.44371	9.457016	9.44371	9.385086
"229921"	2013-11-16 08:00:00	9.86	9.356613	9.356613	9.356613	9.393478	9.33873	9.457016	9.325394	9.457016	9.44371	9.457016	9.430405	9.384293
"229922"	2013-11-16 08:02:00	9.87	9.356613	9.356613	9.369156	9.367661	9.339493	9.457016	9.311325	9.430374	9.457016	9.457016	9.44371	9.397629
"229923"	2013-11-16 08:04:00	9.87	9.356613	9.356613	9.394272	9.303391	9.32695	9.444473	9.312119	9.44371	9.457016	9.457016	9.44371	9.384293
"229924"	2013-11-16 08:06:00	9.86	9.356613	9.356613	9.356613	9.329269	9.285507	9.418594	9.337173	9.431931	9.44371	9.457016	9.44371	9.397629
"229925"	2013-11-16 08:08:00	9.86	9.356613	9.343307	9.356613	9.31517	9.29805	9.406052	9.337967	9.44371	9.457016	9.457016	9.457016	9.410995
"229926"	2013-11-16 08:10:00	9.86	9.369949	9.356613	9.356613	9.329239	9.326187	9.444473	9.337967	9.430405	9.457016	9.457016	9.457016	9.42424
"229927"	2013-11-16 08:12:00	9.86	9.356613	9.356613	9.369156	9.353592	9.288559	9.457016	9.337967	9.417862	9.457016	9.457016	9.457016	9.424271
"229928"	2013-11-16 08:14:00	9.87	9.356674	9.356674	9.369247	9.328506	9.35051	9.431168	9.337967	9.430405	9.44371	9.457047	9.457047	9.384293
"229929"	2013-11-16 08:16:00	9.87	9.356674	9.356674	9.369247	9.367691	9.311295	9.457047	9.35051	9.457047	9.457047	9.457047	9.44371	9.397629
"229930"	2013-11-16 08:18:00	9.87	9.356613	9.356613	9.356613	9.366135	9.364578	9.444473	9.337143	9.419388	9.457016	9.457016	9.457016	9.425064
"229931"	2013-11-16 08:20:00	9.86	9.356613	9.381729	9.419388	9.35585	9.313644	9.392746	9.35051	9.431168	9.457016	9.457016	9.44371	9.398392
"229932"	2013-11-16 08:22:00	9.86	9.356613	9.381729	9.444504	9.431961	9.377121	9.457047	9.363815	9.457047	9.457047	9.457047	9.457047	9.41246
"229933"	2013-11-16 08:24:00	9.86	9.356613	9.369156	9.381729	9.393539	9.377121	9.457047	9.35051	9.457047	9.457047	9.457047	9.457047	9.42424
"229934"	2013-11-16 08:26:00	9.86	9.369156	9.356613	9.381729	9.419388	9.377121	9.457016	9.35051	9.457016	9.457016	9.457016	9.457016	9.437576
"229935"	2013-11-16 08:28:00	9.86	9.356613	9.356613	9.369156	9.444473	9.351242	9.444473	9.35051	9.44371	9.457016	9.457016	9.457016	9.437576
"229936"	2013-11-16 08:30:00	9.86	9.356613	9.381729	9.406845	9.457016	9.403763	9.457016	9.35051	9.457016	9.457016	9.457016	9.457016	9.411728
"229937"	2013-11-16 08:32:00	9.87	9.356613	9.369186	9.394272	9.405319	9.352066	9.457016	9.337967	9.457016	9.457016	9.457016	9.457016	9.384293
"229938"	2013-11-16 08:34:00	9.86	9.356613	9.368393	9.369156	9.380936	9.403793	9.457016	9.35051	9.44371	9.457016	9.457016	9.457016	9.385086
"229939"	2013-11-16 08:36:00	9.87	9.356613	9.381699	9.394241	9.44371	9.377914	9.444473	9.35051	9.457016	9.457016	9.457016	9.457016	9.412491
"229940"	2013-11-16 08:38:00	9.86	9.356613	9.381729	9.406815	9.457016	9.403793	9.457016	9.35051	9.457016	9.457016	9.457016	9.457016	9.437576
"229941"	2013-11-16 08:40:00	9.87	9.356613	9.369156	9.406815	9.444473	9.39122	9.457016	9.363815	9.457016	9.457016	9.457016	9.457016	9.437576
"229942"	2013-11-16 08:42:00	9.87	9.356613	9.356613	9.394302	9.457016	9.403763	9.457016	9.377121	9.457016	9.457016	9.457016	9.44371	9.450943
"229943"	2013-11-16 08:44:00	9.87	9.356613	9.394272	9.381729	9.444473	9.403732	9.457016	9.337173	9.457016	9.457016	9.457016	9.457016	9.437576
"229944"	2013-11-16 08:46:00	9.87	9.381729	9.369186	9.406815	9.457016	9.390457	9.457016	9.363815	9.457016	9.457016	9.457016	9.44371	9.412491
"229945"	2013-11-16 08:48:00	9.87	9.356613	9.356613	9.38176	9.354355	9.417099	9.457016	9.363846	9.457016	9.457016	9.457016	9.457016	9.437576
"229946"	2013-11-16 08:50:00	9.87	9.356613	9.406845	9.394272	9.444473	9.377121	9.457016	9.363815	9.44371	9.457016	9.457016	9.457016	9.424271
"229947"	2013-11-16 08:52:00	9.87	9.356613	9.369186	9.381699	9.406082	9.390457	9.457016	9.35051	9.457016	9.457016	9.457016	9.457016	9.411697
"229948"	2013-11-16 08:54:00	9.87	9.356674	9.356674	9.356674	9.418625	9.377121	9.457047	9.377121	9.457047	9.457047	9.457047	9.457047	9.399216
"229949"	2013-11-16 08:56:00	9.87	9.369247	9.406876	9.406876	9.457047	9.430435	9.457047	9.377121	9.457047	9.457047	9.457047	9.457047	9.399216
"229950"	2013-11-16 08:58:00	9.87	9.369186	9.356613	9.381699	9.431137	9.364578	9.457016	9.35051	9.457016	9.457016	9.457016	9.457016	9.424271
"229951"	2013-11-16 09:00:00	9.87	9.356613	9.356613	9.394241	9.405319	9.352036	9.457016	9.35051	9.44371	9.457016	9.457016	9.457016	9.410995
"229952"	2013-11-16 09:02:00	9.87	9.356613	9.356613	9.369156	9.419388	9.33873	9.431931	9.310593	9.44371	9.457016	9.457016	9.44371	9.411728
"229953"	2013-11-16 09:04:00	9.87	9.356613	9.356613	9.381699	9.44371	9.417099	9.417831	9.363846	9.457016	9.457016	9.457016	9.457016	9.399185
"229954"	2013-11-16 09:06:00	9.87	9.356613	9.394241	9.431931	9.457016	9.417068	9.457016	9.323898	9.457016	9.457016	9.457016	9.457016	9.437576
"229955"	2013-11-16 09:08:00	9.87	9.356613	9.369156	9.356613	9.391983	9.364578	9.457016	9.35051	9.44371	9.457016	9.457016	9.457016	9.450943
"229956"	2013-11-16 09:10:00	9.87	9.356674	9.38176	9.356674	9.315201	9.337967	9.406113	9.363815	9.457047	9.457047	9.457047	9.430405	9.437576
"229957"	2013-11-16 09:12:00	9.87	9.356674	9.356674	9.369217	9.39357	9.33873	9.431168	9.312881	9.44371	9.44371	9.457047	9.457047	9.411697
"229958"	2013-11-16 09:14:00	9.87	9.356613	9.356613	9.356613	9.380936	9.337967	9.431931	9.337967	9.457016	9.457016	9.457016	9.44371	9.410934
"229959"	2013-11-16 09:16:00	9.87	9.369919	9.356613	9.381729	9.419388	9.417099	9.444473	9.35051	9.457016	9.457016	9.457016	9.457016	9.425064
"229960"	2013-11-16 09:18:00	9.87	9.356613	9.356613	9.356613	9.368393	9.313675	9.431137	9.325394	9.444473	9.457016	9.44371	9.457016	9.424271
"229961"	2013-11-16 09:20:00	9.87	9.369919	9.356613	9.356613	9.329239	9.326218	9.417831	9.337173	9.403793	9.457016	9.457016	9.44371	9.385086
"229962"	2013-11-16 09:22:00	9.87	9.356613	9.369186	9.381729	9.380203	9.351242	9.457047	9.337967	9.443741	9.457047	9.457047	9.457047	9.43837
"229963"	2013-11-16 09:24:00	9.87	9.356613	9.356613	9.369186	9.431961	9.363815	9.457047	9.35051	9.457047	9.457047	9.457047	9.457047	9.411697
"229964"	2013-11-16 09:26:00	9.87	9.356613	9.369156	9.356613	9.406052	9.363815	9.457016	9.35051	9.444473	9.457016	9.457016	9.457016	9.398422
"229965"	2013-11-16 09:28:00	9.87	9.356613	9.369156	9.356613	9.341782	9.364609	9.457016	9.35051	9.457016	9.457016	9.457016	9.457016	9.437576
"229966"	2013-11-16 09:30:00	9.87	9.356613	9.356613	9.356613	9.405289	9.312881	9.444473	9.35051	9.457016	9.457016	9.457016	9.44371	9.410934
"229967"	2013-11-16 09:32:00	9.86	9.356613	9.356613	9.356613	9.380966	9.35051	9.457016	9.337143	9.457016	9.457016	9.457016	9.457016	9.450882
"229968"	2013-11-16 09:34:00	9.87	9.356613	9.356613	9.394241	9.366867	9.352066	9.419388	9.311325	9.44371	9.457016	9.457016	9.457016	9.437576
"229969"	2013-11-16 09:36:00	9.87	9.356613	9.356613	9.369186	9.302628	9.325394	9.418625	9.312119	9.457016	9.457016	9.457016	9.457016	9.397629
"229970"	2013-11-16 09:38:00	9.87	9.369919	9.356613	9.356613	9.263474	9.288559	9.431168	9.311325	9.431137	9.457016	9.457016	9.44371	9.450943
"229971"	2013-11-16 09:40:00	9.87	9.356613	9.356613	9.369156	9.44371	9.337967	9.418594	9.35051	9.457016	9.457016	9.457016	9.457016	9.43837
"229972"	2013-11-16 09:42:00	9.86	9.356613	9.356613	9.356613	9.354355	9.417099	9.457016	9.363815	9.457016	9.457016	9.457016	9.457016	9.424271
"229973"	2013-11-16 09:44:00	9.87	9.356613	9.356613	9.356613	9.368423	9.301102	9.431931	9.337967	9.44371	9.457016	9.457016	9.457016	9.437576
"229974"	2013-11-16 09:46:00	9.87	9.356613	9.356613	9.356613	9.380966	9.300339	9.457047	9.363815	9.457047	9.457047	9.457047	9.470352	9.437576
"229975"	2013-11-16 09:48:00	9.87	9.356613	9.369156	9.381729	9.406082	9.363815	9.457047	9.35051	9.457047	9.457047	9.457047	9.457047	9.450882
"229976"	2013-11-16 09:50:00	9.87	9.356613	9.369186	9.381729	9.393509	9.33873	9.431961	9.363815	9.457047	9.457047	9.457047	9.457047	9.437576
"229977"	2013-11-16 09:52:00	9.87	9.356613	9.356613	9.356613	9.289322	9.275253	9.431961	9.337967	9.44371	9.457047	9.457047	9.457047	9.450882
"229978"	2013-11-16 09:54:00	9.87	9.356613	9.381699	9.394272	9.353561	9.35051	9.457016	9.337143	9.457016	9.457016	9.457016	9.457016	9.450943
"229979"	2013-11-16 09:56:00	9.87	9.369156	9.356613	9.381729	9.406052	9.390457	9.457016	9.377121	9.457016	9.457016	9.457016	9.457016	9.43837
"229980"	2013-11-16 09:58:00	9.87	9.356613	9.369186	9.394272	9.394272	9.390457	9.457016	9.35051	9.457016	9.457016	9.457016	9.457016	9.43837
"229981"	2013-11-16 10:00:00	9.87	9.356613	9.381729	9.394272	9.355087	9.35051	9.457016	9.363815	9.457016	9.457016	9.457016	9.457016	9.450943
"229982"	2013-11-16 10:02:00	9.87	9.356613	9.406815	9.406815	9.444473	9.403763	9.444473	9.363815	9.457016	9.457016	9.457016	9.457016	9.450943
"229983"	2013-11-16 10:04:00	9.86	9.356613	9.369186	9.381699	9.419388	9.365372	9.457016	9.363815	9.44371	9.457016	9.457016	9.457016	9.450943
"229984"	2013-11-16 10:06:00	9.87	9.356613	9.356613	9.419357	9.457016	9.377151	9.457016	9.363815	9.457016	9.457016	9.457016	9.457016	9.43837
"229985"	2013-11-16 10:08:00	9.87	9.356613	9.356613	9.381699	9.380203	9.351242	9.444473	9.363815	9.457016	9.457016	9.457016	9.457016	9.437576
"229986"	2013-11-16 10:10:00	9.87	9.356674	9.356674	9.406876	9.355911	9.351242	9.457047	9.35051	9.457047	9.457047	9.457047	9.457047	9.438339
"229987"	2013-11-16 10:12:00	9.87	9.356674	9.356674	9.369217	9.330063	9.325394	9.431961	9.337173	9.457047	9.457047	9.457047	9.457047	9.450882
"229988"	2013-11-16 10:14:00	9.87	9.356613	9.356613	9.356613	9.354355	9.351242	9.457016	9.35051	9.457016	9.457016	9.457016	9.457016	9.450943
"229989"	2013-11-16 10:16:00	9.87	9.356613	9.356613	9.419357	9.444473	9.377121	9.44371	9.35051	9.457016	9.457016	9.457016	9.457016	9.43837
"229990"	2013-11-16 10:18:00	9.87	9.356613	9.356613	9.369156	9.394272	9.363815	9.457016	9.35051	9.417831	9.457016	9.457016	9.44371	9.43837
"229991"	2013-11-16 10:20:00	9.87	9.356613	9.356613	9.369186	9.418625	9.337967	9.431931	9.35051	9.457016	9.457016	9.457016	9.457016	9.410995
"229992"	2013-11-16 10:22:00	9.87	9.356613	9.369156	9.369186	9.431931	9.351273	9.457016	9.363815	9.457016	9.457016	9.457016	9.44371	9.398422
"229993"	2013-11-16 10:24:00	9.87	9.356613	9.381729	9.394272	9.392746	9.403763	9.457016	9.363846	9.457016	9.457016	9.457016	9.457016	9.425827
"229994"	2013-11-16 10:26:00	9.87	9.356613	9.369156	9.356613	9.431168	9.377121	9.457047	9.363815	9.457047	9.457047	9.457047	9.457047	9.425797
"229995"	2013-11-16 10:28:00	9.87	9.369156	9.394272	9.356613	9.393509	9.364578	9.457047	9.351242	9.457047	9.44371	9.457047	9.457047	9.42424
"229996"	2013-11-16 10:30:00	9.87	9.356674	9.356674	9.38176	9.419418	9.390427	9.457047	9.377121	9.457047	9.457047	9.457047	9.457047	9.450943
"229997"	2013-11-16 10:32:00	9.87	9.369217	9.38179	9.356674	9.38179	9.377121	9.44371	9.337143	9.457047	9.457047	9.457047	9.457047	9.425064
"229998"	2013-11-16 10:34:00	9.87	9.356674	9.356674	9.369217	9.457047	9.363815	9.457047	9.377121	9.457047	9.457047	9.457047	9.457047	9.425797
"229999"	2013-11-16 10:36:00	9.87	9.356674	9.356674	9.356674	9.380234	9.39122	9.430405	9.363815	9.444504	9.457047	9.457047	9.457047	9.437576
"230000"	2013-11-16 10:38:00	9.87	9.356674	9.38179	9.419418	9.419418	9.390457	9.457047	9.363815	9.457047	9.457047	9.457047	9.457047	9.400681
"230001"	2013-11-16 10:40:00	9.87	9.356674	9.356674	9.356674	9.393539	9.403763	9.457047	9.363815	9.457047	9.457047	9.457047	9.457047	9.43837
"230002"	2013-11-16 10:42:00	9.87	9.356674	9.38176	9.406876	9.457047	9.390457	9.457047	9.35051	9.457047	9.457047	9.457047	9.457047	9.413284
"230003"	2013-11-16 10:44:00	9.87	9.356674	9.38176	9.394333	9.380997	9.377914	9.444504	9.337967	9.457047	9.457047	9.457047	9.457047	9.437576
"230004"	2013-11-16 10:46:00	9.87	9.356613	9.356613	9.369186	9.392746	9.351242	9.44371	9.35051	9.457016	9.457016	9.457016	9.457016	9.450943
"230005"	2013-11-16 10:48:00	9.88	9.356613	9.356613	9.381729	9.431931	9.403763	9.457016	9.363815	9.457016	9.457016	9.457016	9.457016	9.450943
"230006"	2013-11-16 10:50:00	9.88	9.356613	9.356613	9.356613	9.355118	9.312881	9.431168	9.35051	9.44371	9.457016	9.457016	9.457016	9.437576
"230007"	2013-11-16 10:52:00	9.88	9.356613	9.356613	9.356613	9.367661	9.351242	9.444473	9.35051	9.457016	9.457016	9.457016	9.457016	9.425827
"230008"	2013-11-16 10:54:00	9.88	9.356613	9.356613	9.444473	9.444473	9.364639	9.457016	9.363846	9.457016	9.457016	9.457016	9.457016	9.450943
"230009"	2013-11-16 10:56:00	9.88	9.356613	9.369156	9.394272	9.431931	9.390427	9.444473	9.35051	9.457016	9.457016	9.457016	9.457016	9.425827
"230010"	2013-11-16 10:58:00	9.88	9.356613	9.356613	9.419388	9.419388	9.365341	9.457047	9.363815	9.457047	9.457047	9.457047	9.457047	9.411728
"230011"	2013-11-16 11:00:00	9.88	9.356613	9.356613	9.381729	9.380997	9.352829	9.444504	9.35051	9.457047	9.457047	9.457047	9.457047	9.425064
"230012"	2013-11-16 11:02:00	9.87	9.356613	9.356613	9.356613	9.406082	9.390457	9.457047	9.377121	9.457047	9.457047	9.457047	9.457047	9.450882
"230013"	2013-11-16 11:04:00	9.87	9.356613	9.381729	9.369156	9.406845	9.377914	9.457047	9.35051	9.457047	9.457047	9.457047	9.457047	9.399918
"230014"	2013-11-16 11:06:00	9.88	9.356613	9.406815	9.419388	9.444473	9.430374	9.457016	9.403763	9.457016	9.457016	9.457016	9.457016	9.43837
"230015"	2013-11-16 11:08:00	9.88	9.356613	9.394302	9.406845	9.444473	9.403763	9.457016	9.363815	9.457016	9.457016	9.457016	9.457016	9.43837
"230016"	2013-11-16 11:10:00	9.88	9.356674	9.369247	9.38179	9.38176	9.33873	9.444504	9.363815	9.444504	9.457047	9.457047	9.457047	9.450882
"230017"	2013-11-16 11:12:00	9.88	9.356674	9.369247	9.394333	9.406082	9.377914	9.457047	9.363815	9.457047	9.457047	9.457047	9.457047	9.438339
"230018"	2013-11-16 11:14:00	9.88	9.356613	9.356613	9.419388	9.419357	9.363815	9.444473	9.35051	9.457016	9.457016	9.457016	9.457016	9.450943
"230019"	2013-11-16 11:16:00	9.88	9.356613	9.356613	9.356613	9.355118	9.39122	9.457016	9.35051	9.457016	9.457016	9.457016	9.457016	9.425827
"230020"	2013-11-16 11:18:00	9.88	9.356613	9.356613	9.369156	9.380936	9.377121	9.457016	9.35051	9.457016	9.457016	9.457016	9.457016	9.413315
"230021"	2013-11-16 11:20:00	9.88	9.369156	9.369156	9.444473	9.457016	9.430374	9.457016	9.377121	9.457016	9.457016	9.457016	9.457016	9.425064
"230022"	2013-11-16 11:22:00	9.87	9.369186	9.356613	9.381729	9.406815	9.417099	9.457016	9.390457	9.457016	9.457016	9.457016	9.457016	9.450943
"230023"	2013-11-16 11:24:00	9.88	9.356613	9.356613	9.369186	9.380966	9.390457	9.457016	9.363815	9.457016	9.457016	9.457016	9.457016	9.399948
"230024"	2013-11-16 11:26:00	9.88	9.356613	9.369186	9.394272	9.431931	9.430374	9.444473	9.363815	9.457016	9.457016	9.457016	9.457016	9.43837
"230025"	2013-11-16 11:28:00	9.88	9.356613	9.369156	9.4319	9.431931	9.417831	9.457016	9.377121	9.457016	9.457016	9.457016	9.457016	9.450943
"230026"	2013-11-16 11:30:00	9.88	9.383255	9.356613	9.369186	9.354385	9.351242	9.457016	9.35051	9.457016	9.457016	9.457016	9.44371	9.424271
"230027"	2013-11-16 11:32:00	9.88	9.356613	9.356613	9.381699	9.35585	9.325394	9.457016	9.35051	9.457016	9.457016	9.457016	9.457016	9.425064
"230028"	2013-11-16 11:34:00	9.87	9.356613	9.369186	9.381729	9.431931	9.404526	9.457016	9.363815	9.457016	9.457016	9.457016	9.457016	9.413254
"230029"	2013-11-16 11:36:00	9.88	9.356613	9.406815	9.394272	9.406845	9.363815	9.457016	9.35051	9.457016	9.457016	9.457016	9.457016	9.450943
"230030"	2013-11-16 11:38:00	9.88	9.356613	9.381729	9.369156	9.444504	9.417862	9.457047	9.363815	9.457047	9.457047	9.457047	9.457047	9.425064
"230031"	2013-11-16 11:40:00	9.87	9.356613	9.356613	9.369186	9.381729	9.351242	9.457047	9.35051	9.457047	9.457047	9.457047	9.457047	9.450943
"230032"	2013-11-16 11:42:00	9.88	9.356613	9.381699	9.369156	9.406815	9.390427	9.444473	9.35051	9.457016	9.457016	9.457016	9.457016	9.438339
"230033"	2013-11-16 11:44:00	9.88	9.356613	9.356613	9.356613	9.355118	9.365372	9.431931	9.325394	9.457016	9.457016	9.457016	9.457016	9.437576
"230034"	2013-11-16 11:46:00	9.88	9.356674	9.356674	9.356674	9.38179	9.313644	9.457047	9.35051	9.457047	9.44371	9.457047	9.457047	9.424271
"230035"	2013-11-16 11:48:00	9.88	9.36998	9.356674	9.356674	9.406876	9.390488	9.457047	9.35051	9.457047	9.457047	9.457047	9.457047	9.399216
"230036"	2013-11-16 11:50:00	9.88	9.356613	9.356613	9.356613	9.329239	9.326187	9.431931	9.35051	9.457016	9.457016	9.457016	9.457016	9.450882
"230037"	2013-11-16 11:52:00	9.88	9.356613	9.356613	9.369156	9.406815	9.364578	9.444473	9.35051	9.457016	9.457016	9.457016	9.457016	9.437576
"230038"	2013-11-16 11:54:00	9.88	9.356613	9.356613	9.369156	9.341782	9.351242	9.444473	9.35051	9.457016	9.457016	9.457016	9.457016	9.438339
"230039"	2013-11-16 11:56:00	9.88	9.356613	9.356613	9.369156	9.342545	9.312881	9.444473	9.337967	9.457016	9.457016	9.457016	9.457016	9.438339
"230040"	2013-11-16 11:58:00	9.87	9.356613	9.356613	9.356613	9.419388	9.301102	9.431931	9.35051	9.431168	9.457016	9.457016	9.457016	9.425034
"230041"	2013-11-16 12:00:00	9.87	9.356613	9.356613	9.394302	9.368393	9.33873	9.444473	9.377121	9.457016	9.457016	9.457016	9.44371	9.438339
"230042"	2013-11-16 12:02:00	9.88	9.356613	9.356613	9.369186	9.381729	9.366135	9.457016	9.337967	9.457016	9.457016	9.457016	9.457016	9.43837
"230043"	2013-11-16 12:04:00	9.88	9.356613	9.356613	9.356613	9.394302	9.364578	9.44371	9.312119	9.444473	9.444473	9.457016	9.457016	9.450943
"230044"	2013-11-16 12:06:00	9.88	9.356613	9.356613	9.369156	9.406845	9.365372	9.457016	9.35051	9.457016	9.457016	9.457016	9.457016	9.450943
"230045"	2013-11-16 12:08:00	9.88	9.356613	9.356613	9.356613	9.380966	9.312881	9.419388	9.337967	9.457016	9.457016	9.457016	9.457016	9.437576
"230046"	2013-11-16 12:10:00	9.88	9.356613	9.356613	9.369186	9.406815	9.377914	9.457016	9.377121	9.457016	9.457016	9.457016	9.457016	9.411728
"230047"	2013-11-16 12:12:00	9.88	9.356613	9.356613	9.369156	9.393509	9.364578	9.457016	9.363815	9.457016	9.457016	9.457016	9.457016	9.412491
"230048"	2013-11-16 12:14:00	9.88	9.356613	9.356613	9.369156	9.343307	9.352798	9.431931	9.337967	9.44371	9.457016	9.457016	9.457016	9.438339
"230049"	2013-11-16 12:16:00	9.87	9.356613	9.356613	9.356613	9.302628	9.326187	9.418594	9.324661	9.457016	9.457016	9.457016	9.457016	9.425034
"230050"	2013-11-16 12:18:00	9.88	9.356613	9.356613	9.356613	9.316696	9.287033	9.431931	9.312088	9.405319	9.457016	9.457016	9.470352	9.411697
"230051"	2013-11-16 12:20:00	9.88	9.356613	9.356613	9.381729	9.368423	9.312088	9.380966	9.337143	9.457016	9.457016	9.457016	9.457016	9.450882
"230052"	2013-11-16 12:22:00	9.88	9.356613	9.356613	9.356613	9.368423	9.326187	9.457016	9.287796	9.457016	9.44371	9.457016	9.44371	9.425797
"230053"	2013-11-16 12:24:00	9.88	9.356613	9.356613	9.381729	9.36763	9.364578	9.444473	9.35051	9.457016	9.457016	9.457016	9.457016	9.425797
"230054"	2013-11-16 12:26:00	9.88	9.356613	9.356613	9.356613	9.394272	9.337967	9.457016	9.35051	9.457016	9.457016	9.457016	9.457016	9.424271
"230055"	2013-11-16 12:28:00	9.87	9.356613	9.356613	9.356613	9.367661	9.313644	9.444473	9.28627	9.457016	9.457016	9.457016	9.457016	9.425064
"230056"	2013-11-16 12:30:00	9.88	9.356613	9.356613	9.369156	9.35585	9.312881	9.44371	9.300339	9.457016	9.457016	9.457016	9.457016	9.425797
"230057"	2013-11-16 12:32:00	9.88	9.369919	9.369156	9.369156	9.341019	9.365341	9.431931	9.299576	9.392746	9.457016	9.457016	9.457016	9.450943
"230058"	2013-11-16 12:34:00	9.88	9.356613	9.356613	9.356613	9.276016	9.33873	9.457016	9.337967	9.457016	9.457016	9.457016	9.457016	9.438339
"230059"	2013-11-16 12:36:00	9.88	9.396561	9.356613	9.356613	9.394272	9.35051	9.431168	9.35051	9.457016	9.457016	9.457016	9.457016	9.425797
"230060"	2013-11-16 12:38:00	9.87	9.396561	9.356613	9.369186	9.355118	9.403763	9.44371	9.363815	9.44371	9.457016	9.457016	9.457016	9.450943
"230061"	2013-11-16 12:40:00	9.88	9.356613	9.356613	9.369186	9.394302	9.326981	9.457016	9.377121	9.457016	9.457016	9.457016	9.457016	9.43837
"230062"	2013-11-16 12:42:00	9.88	9.356613	9.356613	9.381729	9.430405	9.403763	9.444473	9.35051	9.457016	9.457016	9.457016	9.457016	9.425797
"230063"	2013-11-16 12:44:00	9.88	9.356613	9.356613	9.369156	9.406815	9.339493	9.444473	9.337967	9.457016	9.44371	9.457016	9.457016	9.413254
"230064"	2013-11-16 12:46:00	9.88	9.356613	9.356613	9.356613	9.355087	9.325394	9.431931	9.35051	9.457016	9.457016	9.457016	9.457016	9.438339
"230065"	2013-11-16 12:48:00	9.87	9.383224	9.369156	9.356613	9.406815	9.352798	9.457016	9.35051	9.457016	9.457016	9.457016	9.457016	9.438339
"230066"	2013-11-16 12:50:00	9.87	9.356613	9.369156	9.356613	9.392776	9.351242	9.457016	9.377121	9.457016	9.457016	9.457016	9.457016	9.413315
"230067"	2013-11-16 12:52:00	9.87	9.356613	9.369156	9.381699	9.406082	9.390457	9.457016	9.35051	9.457016	9.457016	9.457016	9.457016	9.374832
"230068"	2013-11-16 12:54:00	9.88	9.356613	9.369186	9.381729	9.393509	9.377121	9.457016	9.35051	9.457016	9.457016	9.457016	9.457016	9.413254
"230069"	2013-11-16 12:56:00	9.88	9.356613	9.356613	9.419388	9.417862	9.377914	9.457016	9.35051	9.457016	9.457016	9.457016	9.457016	9.438339
"230070"	2013-11-16 12:58:00	9.88	9.356613	9.356613	9.394241	9.393509	9.35051	9.457016	9.35051	9.457016	9.457016	9.457016	9.457016	9.43837
"230071"	2013-11-16 13:00:00	9.87	9.356613	9.356613	9.356613	9.380966	9.363815	9.431931	9.35051	9.44371	9.457016	9.457016	9.457016	9.450943
"230072"	2013-11-16 13:02:00	9.88	9.356613	9.356613	9.356613	9.343307	9.337967	9.418625	9.337967	9.457016	9.457016	9.457016	9.44371	9.450882
"230073"	2013-11-16 13:04:00	9.88	9.369919	9.356613	9.356613	9.290085	9.300339	9.419357	9.351242	9.457016	9.457016	9.457016	9.457016	9.438339
"230074"	2013-11-16 13:06:00	9.88	9.356613	9.381729	9.356613	9.354324	9.300339	9.457016	9.35051	9.44371	9.457016	9.457016	9.457016	9.43837
"230075"	2013-11-16 13:08:00	9.87	9.356613	9.356613	9.369156	9.381729	9.377914	9.457016	9.337143	9.44371	9.457016	9.457016	9.457016	9.388168
"230076"	2013-11-16 13:10:00	9.87	9.356613	9.356613	9.356613	9.380997	9.430435	9.457047	9.35051	9.457047	9.457047	9.457047	9.457047	9.43837
"230077"	2013-11-16 13:12:00	9.87	9.369919	9.356613	9.356613	9.406082	9.325394	9.457047	9.35051	9.444504	9.457047	9.457047	9.443741	9.43837
"230078"	2013-11-16 13:14:00	9.88	9.356674	9.356674	9.356674	9.368454	9.326981	9.405319	9.300339	9.379471	9.457047	9.457047	9.457047	9.438339
"230079"	2013-11-16 13:16:00	9.87	9.356674	9.356674	9.419418	9.394333	9.364578	9.444504	9.377121	9.457047	9.457047	9.457047	9.457047	9.413284
"230080"	2013-11-16 13:18:00	9.87	9.356674	9.356674	9.369247	9.419418	9.377121	9.44371	9.35051	9.457047	9.457047	9.457047	9.457047	9.413254
"230081"	2013-11-16 13:20:00	9.87	9.356674	9.356674	9.38179	9.444504	9.44371	9.457047	9.363815	9.457047	9.457047	9.457047	9.457047	9.438339
"230082"	2013-11-16 13:22:00	9.87	9.356674	9.356674	9.394333	9.38176	9.377121	9.457047	9.35051	9.457047	9.457047	9.457047	9.457047	9.425827
"230083"	2013-11-16 13:24:00	9.87	9.356674	9.356674	9.38179	9.380997	9.377121	9.444504	9.377121	9.457047	9.457047	9.457047	9.457047	9.425827
"230084"	2013-11-16 13:26:00	9.87	9.356613	9.356613	9.369156	9.394272	9.352036	9.44371	9.35051	9.457016	9.457016	9.457016	9.457016	9.43837
"230085"	2013-11-16 13:28:00	9.88	9.356613	9.356613	9.369186	9.393509	9.312881	9.444473	9.337967	9.44371	9.457016	9.457016	9.457016	9.425797
"230086"	2013-11-16 13:30:00	9.88	9.356613	9.356613	9.381729	9.341812	9.301102	9.444504	9.35051	9.443741	9.457047	9.457047	9.457047	9.43837
"230087"	2013-11-16 13:32:00	9.87	9.369919	9.356613	9.356613	9.290085	9.313675	9.457047	9.300339	9.391983	9.403793	9.457047	9.430405	9.425064
"230088"	2013-11-16 13:34:00	9.87	9.356613	9.369156	9.369156	9.419357	9.377121	9.457016	9.35051	9.457016	9.457016	9.457016	9.457016	9.43837
"230089"	2013-11-16 13:36:00	9.87	9.356613	9.356613	9.381729	9.431931	9.390457	9.457016	9.35051	9.457016	9.457016	9.457016	9.457016	9.43837
"230090"	2013-11-16 13:38:00	9.87	9.356613	9.356613	9.406815	9.418625	9.403763	9.457016	9.377121	9.457016	9.457016	9.457016	9.457016	9.43837
"230091"	2013-11-16 13:40:00	9.87	9.356613	9.369156	9.356613	9.342575	9.363815	9.457016	9.35051	9.44371	9.457016	9.457016	9.457016	9.425797
"230092"	2013-11-16 13:42:00	9.87	9.369949	9.356613	9.356613	9.419388	9.403793	9.457047	9.35051	9.457047	9.457047	9.457047	9.457047	9.413315
"230093"	2013-11-16 13:44:00	9.88	9.356613	9.356613	9.369156	9.431961	9.403793	9.444504	9.363815	9.457047	9.457047	9.457047	9.457047	9.413315
"230094"	2013-11-16 13:46:00	9.87	9.356613	9.356613	9.394272	9.393509	9.377121	9.431931	9.35051	9.457016	9.457016	9.457016	9.457016	9.450882
"230095"	2013-11-16 13:48:00	9.87	9.356613	9.356613	9.419388	9.431931	9.417831	9.457016	9.35051	9.457016	9.457016	9.457016	9.457016	9.413284
"230096"	2013-11-16 13:50:00	9.88	9.356613	9.356613	9.419357	9.431168	9.377884	9.457016	9.363815	9.457016	9.457016	9.457016	9.457016	9.41246
"230097"	2013-11-16 13:52:00	9.88	9.356613	9.356613	9.406815	9.417831	9.35051	9.457016	9.35051	9.457016	9.457016	9.457016	9.457016	9.450882
"230098"	2013-11-16 13:54:00	9.88	9.356674	9.356674	9.356674	9.380234	9.35051	9.457047	9.35051	9.457047	9.457047	9.457047	9.457047	9.400711
"230099"	2013-11-16 13:56:00	9.88	9.356674	9.356674	9.356674	9.406113	9.299576	9.44371	9.35051	9.457047	9.457047	9.457047	9.457047	9.425064
"230100"	2013-11-16 13:58:00	9.88	9.356613	9.356613	9.356613	9.37944	9.287796	9.392746	9.337173	9.417099	9.457047	9.457047	9.457047	9.425797
"230101"	2013-11-16 14:00:00	9.88	9.356613	9.369186	9.394272	9.366867	9.390457	9.444504	9.35051	9.457047	9.457047	9.457047	9.457047	9.425064
"230102"	2013-11-16 14:02:00	9.88	9.356613	9.356613	9.381699	9.393509	9.403763	9.457016	9.337173	9.44371	9.457016	9.457016	9.457016	9.425797
"230103"	2013-11-16 14:04:00	9.88	9.356613	9.356613	9.356613	9.380966	9.275253	9.431168	9.337967	9.457016	9.457016	9.457016	9.457016	9.450943
"230104"	2013-11-16 14:06:00	9.88	9.356613	9.356613	9.394272	9.380966	9.33873	9.431168	9.35051	9.457016	9.457016	9.457016	9.457016	9.450943
"230105"	2013-11-16 14:08:00	9.88	9.356613	9.356613	9.356613	9.366898	9.363815	9.457016	9.377121	9.457016	9.457016	9.457016	9.457016	9.388168
"230106"	2013-11-16 14:10:00	9.88	9.356613	9.356613	9.369156	9.393509	9.287033	9.431168	9.337967	9.457016	9.457016	9.457016	9.457016	9.438339
"230107"	2013-11-16 14:12:00	9.88	9.356613	9.356613	9.356613	9.290085	9.351242	9.457016	9.363815	9.457016	9.457016	9.457016	9.457016	9.450882
"230108"	2013-11-16 14:14:00	9.88	9.356613	9.356613	9.356613	9.355881	9.363815	9.406052	9.35051	9.457016	9.457016	9.457016	9.44371	9.425797
"230109"	2013-11-16 14:16:00	9.88	9.356613	9.369156	9.381729	9.419388	9.364578	9.44371	9.363815	9.457016	9.457016	9.457016	9.457016	9.425797
"230110"	2013-11-16 14:18:00	9.88	9.356613	9.356613	9.369186	9.393539	9.363815	9.457047	9.35051	9.457047	9.457047	9.457047	9.457047	9.438339
"230111"	2013-11-16 14:20:00	9.87	9.356613	9.356613	9.381729	9.392776	9.363815	9.457047	9.35051	9.457047	9.457047	9.457047	9.44371	9.438339
"230112"	2013-11-16 14:22:00	9.88	9.356613	9.369186	9.369156	9.380966	9.325394	9.457016	9.351242	9.457016	9.457016	9.457016	9.457016	9.43837
"230113"	2013-11-16 14:24:00	9.88	9.356613	9.356613	9.394272	9.444473	9.326187	9.457016	9.363815	9.44371	9.457016	9.457016	9.457016	9.43837
"230114"	2013-11-16 14:26:00	9.88	9.356613	9.356613	9.356613	9.380234	9.351242	9.431931	9.337967	9.417068	9.457016	9.457016	9.457016	9.412491
"230115"	2013-11-16 14:28:00	9.88	9.356613	9.356613	9.356613	9.301865	9.287033	9.444473	9.311325	9.457016	9.417862	9.457016	9.457016	9.43837
"230116"	2013-11-16 14:30:00	9.88	9.356613	9.369186	9.369156	9.392746	9.325394	9.457016	9.363815	9.457016	9.457016	9.457016	9.44371	9.438339
"230117"	2013-11-16 14:32:00	9.88	9.356613	9.369156	9.369156	9.380966	9.33873	9.457016	9.35051	9.457016	9.457016	9.457016	9.457016	9.424271
"230118"	2013-11-16 14:34:00	9.88	9.356613	9.356613	9.369156	9.367661	9.313644	9.457016	9.351273	9.444473	9.457016	9.457016	9.457016	9.437576
"230119"	2013-11-16 14:36:00	9.88	9.356613	9.356613	9.394272	9.419388	9.377121	9.444473	9.363846	9.457016	9.457016	9.457016	9.457016	9.425827
"230120"	2013-11-16 14:38:00	9.87	9.356613	9.356613	9.369156	9.406082	9.363815	9.457016	9.337967	9.44371	9.457016	9.457016	9.457016	9.413254
"230121"	2013-11-16 14:40:00	9.88	9.356613	9.356613	9.419357	9.457016	9.377121	9.457016	9.35051	9.457016	9.457016	9.457016	9.457016	9.43837
"230122"	2013-11-16 14:42:00	9.88	9.356613	9.369156	9.356613	9.406784	9.377121	9.457016	9.363815	9.457016	9.44371	9.457016	9.457016	9.411728
"230123"	2013-11-16 14:44:00	9.87	9.356613	9.356613	9.369156	9.35585	9.39122	9.444473	9.363815	9.457016	9.457016	9.457016	9.457016	9.425797
"230124"	2013-11-16 14:46:00	9.88	9.356613	9.356613	9.406815	9.444473	9.363815	9.457016	9.35051	9.44371	9.457016	9.457016	9.457016	9.413254
"230125"	2013-11-16 14:48:00	9.88	9.356613	9.406815	9.369156	9.405289	9.364578	9.457016	9.35051	9.457016	9.457016	9.457016	9.457016	9.400681
"230126"	2013-11-16 14:50:00	9.88	9.356613	9.394272	9.381699	9.44371	9.364578	9.457016	9.390457	9.457016	9.457016	9.457016	9.457016	9.412491
"230127"	2013-11-16 14:52:00	9.88	9.394272	9.381729	9.381699	9.431168	9.363815	9.457016	9.35051	9.457016	9.457016	9.457016	9.457016	9.400681
"230128"	2013-11-16 14:54:00	9.88	9.356613	9.356613	9.419388	9.431168	9.337967	9.457047	9.337173	9.457047	9.457047	9.457047	9.457047	9.413284
"230129"	2013-11-16 14:56:00	9.87	9.356613	9.356613	9.406815	9.417862	9.364609	9.430435	9.337173	9.44371	9.457047	9.457047	9.457047	9.425827
"230130"	2013-11-16 14:58:00	9.87	9.369156	9.356613	9.394272	9.444504	9.363815	9.457047	9.363846	9.444504	9.457047	9.457047	9.457047	9.413284
"230131"	2013-11-16 15:00:00	9.87	9.356613	9.356613	9.381729	9.380203	9.35051	9.444504	9.35051	9.457047	9.457047	9.457047	9.457047	9.450943
"230132"	2013-11-16 15:02:00	9.87	9.356613	9.381699	9.381729	9.444473	9.363815	9.457016	9.35051	9.457016	9.457016	9.457016	9.44371	9.400681
"230133"	2013-11-16 15:04:00	9.88	9.356613	9.356613	9.369156	9.419357	9.377121	9.457016	9.337143	9.430374	9.457016	9.457016	9.457016	9.412491
"230134"	2013-11-16 15:06:00	9.87	9.356613	9.356613	9.356613	9.380966	9.363815	9.457016	9.35051	9.457016	9.457016	9.457016	9.457016	9.399918
"230135"	2013-11-16 15:08:00	9.87	9.356613	9.356613	9.356613	9.418625	9.377121	9.431168	9.298019	9.430405	9.457016	9.457016	9.457016	9.412491
"230136"	2013-11-16 15:10:00	9.88	9.356613	9.356613	9.369156	9.419388	9.390427	9.457016	9.35051	9.44371	9.457016	9.457016	9.457016	9.425797
"230137"	2013-11-16 15:12:00	9.87	9.356613	9.394272	9.406815	9.444473	9.363815	9.457016	9.35051	9.457016	9.457016	9.457016	9.457016	9.399918
"230138"	2013-11-16 15:14:00	9.86	9.356613	9.369156	9.369186	9.392776	9.363815	9.457016	9.35051	9.457016	9.457016	9.457016	9.457016	9.399918
"230139"	2013-11-16 15:16:00	9.87	9.356613	9.356613	9.369186	9.341782	9.312881	9.457016	9.337173	9.457016	9.457016	9.457016	9.457016	9.450943
"230140"	2013-11-16 15:18:00	9.88	9.356613	9.356613	9.356613	9.366898	9.300339	9.430405	9.363846	9.44371	9.44371	9.457016	9.457016	9.43837
"230141"	2013-11-16 15:20:00	9.88	9.356613	9.356613	9.356613	9.405319	9.33873	9.457016	9.337173	9.430405	9.457016	9.457016	9.457016	9.43837
"230142"	2013-11-16 15:22:00	9.88	9.369217	9.356674	9.38179	9.444504	9.390427	9.457047	9.35051	9.457047	9.457047	9.457047	9.457047	9.450882
"230143"	2013-11-16 15:24:00	9.86	9.356674	9.356674	9.457047	9.419418	9.39122	9.457047	9.35051	9.457047	9.457047	9.457047	9.457047	9.425797
"230144"	2013-11-16 15:26:00	9.87	9.356613	9.356613	9.394272	9.380203	9.35051	9.457047	9.337173	9.403793	9.457047	9.457047	9.457047	9.412491
"230145"	2013-11-16 15:28:00	9.88	9.369949	9.356613	9.356613	9.290085	9.363815	9.457047	9.337173	9.443741	9.457047	9.457047	9.457047	9.43837
"230146"	2013-11-16 15:30:00	9.88	9.356613	9.369156	9.356613	9.315933	9.313644	9.405289	9.297226	9.417068	9.457016	9.457016	9.457016	9.398392
"230147"	2013-11-16 15:32:00	9.88	9.356613	9.356613	9.356613	9.406052	9.35051	9.444473	9.35051	9.457016	9.44371	9.457016	9.457016	9.413284
"230148"	2013-11-16 15:34:00	9.87	9.356613	9.381729	9.356613	9.353592	9.287796	9.418625	9.323868	9.417068	9.457016	9.457016	9.457016	9.450943
"230149"	2013-11-16 15:36:00	9.88	9.356613	9.394272	9.394272	9.380203	9.35051	9.44371	9.337143	9.457016	9.457016	9.457016	9.457016	9.43837
"230150"	2013-11-16 15:38:00	9.87	9.356674	9.394333	9.369217	9.366135	9.363815	9.457047	9.35051	9.430405	9.457047	9.457047	9.457047	9.411697
"230151"	2013-11-16 15:40:00	9.88	9.356674	9.406876	9.431961	9.417862	9.363815	9.457047	9.363815	9.457047	9.457047	9.457047	9.457047	9.438339
"230152"	2013-11-16 15:42:00	9.88	9.369156	9.457016	9.431931	9.457016	9.377121	9.457016	9.35051	9.457016	9.457016	9.457016	9.457016	9.438339
"230153"	2013-11-16 15:44:00	9.87	9.356613	9.356613	9.381729	9.444473	9.363815	9.457016	9.363815	9.457016	9.457016	9.457016	9.457016	9.399948
"230154"	2013-11-16 15:46:00	9.87	9.356613	9.381699	9.419357	9.444473	9.430405	9.457016	9.35051	9.457016	9.457016	9.457016	9.457016	9.425797
"230155"	2013-11-16 15:48:00	9.87	9.356613	9.394241	9.394302	9.431931	9.403763	9.457016	9.35051	9.457016	9.457016	9.457016	9.457016	9.375626
"230156"	2013-11-16 15:50:00	9.87	9.381699	9.381729	9.381729	9.431931	9.430374	9.457016	9.35051	9.457016	9.457016	9.457016	9.457016	9.399918
"230157"	2013-11-16 15:52:00	9.87	9.356613	9.356613	9.356613	9.431931	9.403763	9.444473	9.377121	9.457016	9.457016	9.457016	9.457016	9.412491
"230158"	2013-11-16 15:54:00	9.87	9.356613	9.356613	9.356613	9.419388	9.377121	9.457047	9.337173	9.457047	9.457047	9.457047	9.457047	9.437576
"230159"	2013-11-16 15:56:00	9.87	9.356613	9.381729	9.394272	9.419388	9.377121	9.457047	9.35051	9.457047	9.457047	9.457047	9.457047	9.400681
"230160"	2013-11-16 15:58:00	9.86	9.356613	9.356613	9.369186	9.431931	9.377884	9.457016	9.35051	9.457016	9.457016	9.457016	9.457016	9.425064
"230161"	2013-11-16 16:00:00	9.87	9.356613	9.369156	9.381729	9.393509	9.417099	9.444473	9.337143	9.457016	9.457016	9.457016	9.457016	9.450943
"230162"	2013-11-16 16:02:00	9.87	9.369186	9.356613	9.406815	9.444504	9.363815	9.457047	9.35051	9.457047	9.457047	9.457047	9.457047	9.450943
"230163"	2013-11-16 16:04:00	9.87	9.356613	9.369156	9.381729	9.392776	9.287796	9.444504	9.35051	9.457047	9.444504	9.457047	9.457047	9.437576
"230164"	2013-11-16 16:06:00	9.87	9.356613	9.356613	9.356613	9.289322	9.312119	9.4319	9.312119	9.457016	9.457016	9.457016	9.457016	9.425797
"230165"	2013-11-16 16:08:00	9.86	9.356613	9.356613	9.381699	9.302628	9.299576	9.4319	9.323868	9.430405	9.457016	9.457016	9.457016	9.424271
"230166"	2013-11-16 16:10:00	9.86	9.356613	9.356613	9.356613	9.341812	9.337967	9.444473	9.35051	9.457016	9.457016	9.457016	9.457016	9.43837
"230167"	2013-11-16 16:12:00	9.87	9.356613	9.369186	9.381729	9.405319	9.363815	9.44371	9.337967	9.457016	9.457016	9.457016	9.457016	9.399216
"230168"	2013-11-16 16:14:00	9.87	9.356613	9.356613	9.381729	9.340286	9.363846	9.444473	9.323898	9.457016	9.457016	9.457016	9.457016	9.413284
"230169"	2013-11-16 16:16:00	9.86	9.356613	9.381729	9.369156	9.406052	9.377121	9.44371	9.35051	9.44371	9.457016	9.457016	9.457016	9.412491
"230170"	2013-11-16 16:18:00	9.86	9.356613	9.369186	9.356613	9.405319	9.363815	9.430405	9.350479	9.457016	9.457016	9.457016	9.457016	9.450943
"230171"	2013-11-16 16:20:00	9.86	9.356613	9.356613	9.356613	9.328506	9.207932	9.417862	9.271378	9.457016	9.44371	9.457016	9.457016	9.43837
"230172"	2013-11-16 16:22:00	9.87	9.356613	9.356613	9.369156	9.393509	9.35051	9.418625	9.337173	9.44371	9.457016	9.457016	9.457016	9.450943
"230173"	2013-11-16 16:24:00	9.86	9.356613	9.356613	9.356613	9.341812	9.326187	9.418625	9.323868	9.44371	9.457016	9.457016	9.457016	9.398392
"230174"	2013-11-16 16:26:00	9.87	9.356613	9.356613	9.356613	9.37944	9.337967	9.444473	9.35051	9.457016	9.457016	9.457016	9.457016	9.425797
"230175"	2013-11-16 16:28:00	9.87	9.356613	9.356613	9.406845	9.444473	9.377121	9.457016	9.35051	9.457016	9.457016	9.457016	9.457016	9.425797
"230176"	2013-11-16 16:30:00	9.87	9.356613	9.356613	9.356613	9.366898	9.325394	9.444473	9.324661	9.430405	9.457016	9.457016	9.457016	9.43837
"230177"	2013-11-16 16:32:00	9.87	9.356613	9.369156	9.369156	9.341782	9.312119	9.430405	9.297226	9.403763	9.457016	9.457016	9.457016	9.43837
"230178"	2013-11-16 16:34:00	9.86	9.356613	9.356613	9.356613	9.393539	9.363815	9.457047	9.35051	9.430405	9.457047	9.457047	9.457047	9.385056
"230179"	2013-11-16 16:36:00	9.86	9.356613	9.356613	9.356613	9.368423	9.326187	9.444504	9.323868	9.457047	9.457047	9.457047	9.457047	9.399918
"230180"	2013-11-16 16:38:00	9.86	9.356613	9.356613	9.394272	9.394272	9.377914	9.457016	9.35051	9.457016	9.457016	9.457016	9.457016	9.43837
"230181"	2013-11-16 16:40:00	9.86	9.356613	9.369156	9.406815	9.431931	9.39122	9.457016	9.363815	9.457016	9.457016	9.457016	9.457016	9.425797
"230182"	2013-11-16 16:42:00	9.86	9.356613	9.369156	9.369186	9.419388	9.325394	9.44371	9.35051	9.457016	9.457016	9.457016	9.457016	9.411697
"230183"	2013-11-16 16:44:00	9.86	9.356613	9.356613	9.356613	9.315933	9.337143	9.44371	9.35051	9.457016	9.457016	9.457016	9.457016	9.425797
"230184"	2013-11-16 16:46:00	9.86	9.356674	9.356674	9.356674	9.342606	9.35051	9.418625	9.35051	9.404556	9.44371	9.457047	9.457047	9.450882
"230185"	2013-11-16 16:48:00	9.86	9.356674	9.356674	9.356674	9.315201	9.275253	9.352829	9.35051	9.39122	9.431168	9.457047	9.430405	9.410934
"230186"	2013-11-16 16:50:00	9.86	9.356613	9.356613	9.356613	9.328476	9.27449	9.392014	9.323868	9.351242	9.44371	9.457047	9.457047	9.425034
"230187"	2013-11-16 16:52:00	9.86	9.356613	9.356613	9.356613	9.392014	9.339493	9.418625	9.323898	9.430405	9.457047	9.457047	9.457047	9.411697
"230188"	2013-11-16 16:54:00	9.86	9.356613	9.356613	9.356613	9.369186	9.299576	9.457016	9.337143	9.457016	9.457016	9.457016	9.457016	9.43837
"230189"	2013-11-16 16:56:00	9.86	9.394272	9.369186	9.419388	9.444473	9.390457	9.457016	9.35051	9.457016	9.457016	9.457016	9.457016	9.43837
"230190"	2013-11-16 16:58:00	9.86	9.356613	9.369186	9.356613	9.393509	9.363815	9.457016	9.35051	9.44371	9.457016	9.457016	9.457016	9.425064
"230191"	2013-11-16 17:00:00	9.87	9.356613	9.369186	9.369186	9.366898	9.325394	9.44371	9.363815	9.457016	9.457016	9.457016	9.457016	9.425797
"230192"	2013-11-16 17:02:00	9.86	9.356613	9.369156	9.394302	9.431961	9.390488	9.457047	9.337173	9.443741	9.457047	9.457047	9.44371	9.425064
"230193"	2013-11-16 17:04:00	9.86	9.356613	9.369186	9.394302	9.380234	9.352066	9.444504	9.35051	9.457047	9.457047	9.457047	9.457047	9.437576
"230194"	2013-11-16 17:06:00	9.86	9.356613	9.381729	9.369186	9.418625	9.377121	9.457047	9.35051	9.457047	9.457047	9.457047	9.457047	9.425827
"230195"	2013-11-16 17:08:00	9.86	9.369156	9.356613	9.356613	9.405289	9.377121	9.457047	9.35051	9.457047	9.457047	9.457047	9.457047	9.399948
"230196"	2013-11-16 17:10:00	9.86	9.356674	9.356674	9.394333	9.342606	9.351242	9.444504	9.35051	9.457047	9.457047	9.457047	9.457047	9.425034
"230197"	2013-11-16 17:12:00	9.86	9.356674	9.356674	9.369217	9.380997	9.324661	9.457047	9.363815	9.444504	9.457047	9.457047	9.457047	9.450882
"230198"	2013-11-16 17:14:00	9.86	9.356613	9.356613	9.369186	9.303391	9.262711	9.444473	9.337967	9.457016	9.457016	9.457016	9.457016	9.412491
"230199"	2013-11-16 17:16:00	9.86	9.356613	9.356613	9.369186	9.329239	9.325394	9.431931	9.35051	9.44371	9.457016	9.457016	9.457016	9.450943
"230200"	2013-11-16 17:18:00	9.86	9.356613	9.369156	9.394272	9.419388	9.337936	9.457047	9.35051	9.457047	9.457047	9.457047	9.457047	9.438339
"230201"	2013-11-16 17:20:00	9.86	9.356613	9.369186	9.394272	9.431168	9.377121	9.457047	9.35051	9.457047	9.457047	9.457047	9.457047	9.438339
"230202"	2013-11-16 17:22:00	9.86	9.356613	9.356613	9.381729	9.419388	9.337967	9.431931	9.35051	9.457016	9.457016	9.457016	9.457016	9.43837
"230203"	2013-11-16 17:24:00	9.86	9.369919	9.356613	9.356613	9.367661	9.351273	9.457016	9.35051	9.44371	9.457016	9.457016	9.44371	9.450943
"230204"	2013-11-16 17:26:00	9.86	9.356613	9.369186	9.356613	9.328476	9.35051	9.44371	9.35051	9.457047	9.444504	9.457047	9.457047	9.437576
"230205"	2013-11-16 17:28:00	9.86	9.356613	9.356613	9.356613	9.262711	9.247849	9.378677	9.325394	9.431168	9.457047	9.457047	9.457047	9.437576
"230206"	2013-11-16 17:30:00	9.86	9.369919	9.356613	9.356613	9.316696	9.312119	9.406815	9.272202	9.404556	9.457016	9.457016	9.44371	9.398422
"230207"	2013-11-16 17:32:00	9.86	9.356613	9.356613	9.356613	9.355118	9.35051	9.457016	9.323898	9.431168	9.44371	9.457016	9.457016	9.424271
"230208"	2013-11-16 17:34:00	9.86	9.356613	9.356613	9.356613	9.329239	9.261154	9.36763	9.324631	9.430405	9.457016	9.457016	9.457016	9.425797
"230209"	2013-11-16 17:36:00	9.86	9.356613	9.356613	9.369186	9.354324	9.287033	9.380966	9.273697	9.44371	9.457016	9.457016	9.457016	9.437576
"230210"	2013-11-16 17:38:00	9.86	9.356674	9.356674	9.356674	9.315994	9.326248	9.417892	9.337173	9.417099	9.457047	9.457047	9.457047	9.450943
"230211"	2013-11-16 17:40:00	9.86	9.356674	9.356674	9.369217	9.3293	9.312943	9.418625	9.35051	9.457047	9.457047	9.457047	9.457047	9.450943
"230212"	2013-11-16 17:42:00	9.86	9.356613	9.356613	9.356613	9.302628	9.33873	9.44371	9.35051	9.44371	9.457016	9.457016	9.457016	9.424271
"230213"	2013-11-16 17:44:00	9.86	9.356613	9.356613	9.369156	9.380966	9.298813	9.44371	9.298782	9.44371	9.457016	9.457016	9.457016	9.450943
"230214"	2013-11-16 17:46:00	9.86	9.356674	9.356674	9.369217	9.3293	9.363815	9.457047	9.35051	9.443741	9.457047	9.457047	9.44371	9.450882
"230215"	2013-11-16 17:48:00	9.86	9.356674	9.356674	9.356674	9.342606	9.312119	9.405319	9.311325	9.430405	9.457047	9.457047	9.44371	9.410934
"230216"	2013-11-16 17:50:00	9.86	9.356613	9.356613	9.356613	9.263474	9.312881	9.418594	9.324661	9.417099	9.457016	9.457016	9.44371	9.399216
"230217"	2013-11-16 17:52:00	9.86	9.356613	9.356613	9.356613	9.301865	9.298813	9.392776	9.298019	9.44371	9.44371	9.457016	9.44371	9.437576
"230218"	2013-11-16 17:54:00	9.86	9.356613	9.356613	9.356613	9.31517	9.262711	9.392746	9.337143	9.417831	9.457016	9.457016	9.457016	9.424271
"230219"	2013-11-16 17:56:00	9.86	9.356613	9.356613	9.356613	9.341782	9.325394	9.393509	9.337967	9.457016	9.457016	9.457016	9.457016	9.411697
"230220"	2013-11-16 17:58:00	9.86	9.356613	9.356613	9.369156	9.392746	9.326187	9.418594	9.324661	9.430405	9.44371	9.457016	9.457016	9.425797
"230221"	2013-11-16 18:00:00	9.86	9.356613	9.343307	9.356613	9.353561	9.312119	9.444473	9.324661	9.457016	9.457016	9.457016	9.457016	9.450943
"230222"	2013-11-16 18:02:00	9.86	9.356613	9.356613	9.369186	9.314438	9.312119	9.40535	9.337173	9.443741	9.430435	9.443741	9.457047	9.424271
"230223"	2013-11-16 18:04:00	9.86	9.356613	9.356613	9.369186	9.393539	9.285507	9.418625	9.337967	9.417099	9.457047	9.457047	9.457047	9.437576
"230224"	2013-11-16 18:06:00	9.86	9.356613	9.356613	9.356613	9.37941	9.377121	9.457016	9.35051	9.457016	9.44371	9.457016	9.457016	9.438339
"230225"	2013-11-16 18:08:00	9.86	9.356613	9.343307	9.356613	9.313644	9.299576	9.365372	9.285446	9.457016	9.457016	9.457016	9.457016	9.438339
"230226"	2013-11-16 18:10:00	9.86	9.356613	9.381699	9.431931	9.353592	9.337173	9.44371	9.323898	9.457016	9.457016	9.457016	9.457016	9.398422
"230227"	2013-11-16 18:12:00	9.86	9.356613	9.356613	9.356613	9.368393	9.351242	9.39122	9.35051	9.44371	9.457016	9.457016	9.457016	9.437576
"230228"	2013-11-16 18:14:00	9.86	9.356613	9.356613	9.356613	9.276016	9.287033	9.44371	9.285446	9.390457	9.430374	9.457016	9.44371	9.397629
"230229"	2013-11-16 18:16:00	9.86	9.369919	9.356613	9.356613	9.31517	9.299545	9.444473	9.337967	9.44371	9.457016	9.457016	9.457016	9.411728
"230230"	2013-11-16 18:18:00	9.86	9.356613	9.356613	9.369186	9.328506	9.312881	9.444473	9.337967	9.44371	9.457016	9.457016	9.457016	9.450943
"230231"	2013-11-16 18:20:00	9.86	9.356613	9.356613	9.394272	9.392746	9.337967	9.457016	9.363815	9.457016	9.457016	9.457016	9.457016	9.425064
"230232"	2013-11-16 18:22:00	9.86	9.356674	9.369217	9.356674	9.315201	9.312119	9.405319	9.337173	9.457047	9.457047	9.457047	9.44371	9.438339
"230233"	2013-11-16 18:24:00	9.86	9.356674	9.356674	9.394333	9.431961	9.377121	9.457047	9.35051	9.44371	9.457047	9.457047	9.457047	9.437576
"230234"	2013-11-16 18:26:00	9.86	9.356613	9.356613	9.356613	9.366898	9.352066	9.457016	9.35051	9.44371	9.457016	9.457016	9.457016	9.397629
"230235"	2013-11-16 18:28:00	9.86	9.356613	9.356613	9.369156	9.276016	9.260422	9.405289	9.28627	9.366135	9.365341	9.44371	9.417068	9.370987
"230236"	2013-11-16 18:30:00	9.86	9.383255	9.356613	9.356613	9.290085	9.273697	9.444473	9.325394	9.430374	9.457016	9.457016	9.44371	9.425064
"230237"	2013-11-16 18:32:00	9.86	9.356613	9.356613	9.356613	9.327713	9.300339	9.417068	9.323898	9.417068	9.404556	9.457016	9.457016	9.450943
"230238"	2013-11-16 18:34:00	9.86	9.356613	9.356613	9.356613	9.301895	9.300339	9.44371	9.337173	9.430374	9.457016	9.457016	9.457016	9.450943
"230239"	2013-11-16 18:36:00	9.86	9.356613	9.369156	9.369186	9.340256	9.299576	9.44371	9.337173	9.457016	9.457016	9.457016	9.417068	9.424271
"230240"	2013-11-16 18:38:00	9.86	9.369949	9.343307	9.356613	9.31517	9.337967	9.457016	9.35051	9.44371	9.457016	9.457016	9.457016	9.450943
"230241"	2013-11-16 18:40:00	9.86	9.356613	9.356613	9.356613	9.380966	9.351242	9.418625	9.337143	9.430405	9.457016	9.457016	9.44371	9.385849
"230242"	2013-11-16 18:42:00	9.86	9.356613	9.356613	9.381699	9.289322	9.260391	9.418625	9.323868	9.430405	9.457016	9.457016	9.457016	9.410995
"230243"	2013-11-16 18:44:00	9.86	9.356613	9.356613	9.406815	9.381729	9.364578	9.44371	9.337173	9.417068	9.457016	9.457016	9.457016	9.450943
"230244"	2013-11-16 18:46:00	9.86	9.356613	9.356613	9.356613	9.313644	9.299576	9.44371	9.310593	9.417862	9.457047	9.457047	9.457047	9.450943
"230245"	2013-11-16 18:48:00	9.86	9.356613	9.356613	9.356613	9.366898	9.35051	9.444504	9.337173	9.44371	9.457047	9.457047	9.457047	9.425064
"230246"	2013-11-16 18:50:00	9.86	9.356613	9.356613	9.356613	9.366898	9.337967	9.44371	9.35051	9.457016	9.457016	9.457016	9.457016	9.450943
"230247"	2013-11-16 18:52:00	9.86	9.369949	9.356613	9.356613	9.341019	9.325394	9.430405	9.337143	9.404526	9.44371	9.457016	9.457016	9.450943
"230248"	2013-11-16 18:54:00	9.86	9.356613	9.356613	9.369156	9.301865	9.313644	9.431168	9.297226	9.44371	9.44371	9.457016	9.457016	9.437576
"230249"	2013-11-16 18:56:00	9.85	9.356613	9.316696	9.356613	9.276016	9.28624	9.430405	9.297226	9.39122	9.457016	9.457016	9.457016	9.437576
"230250"	2013-11-16 18:58:00	9.86	9.356613	9.356613	9.381699	9.366104	9.337967	9.457016	9.35051	9.457016	9.457016	9.457016	9.457016	9.437576
"230251"	2013-11-16 19:00:00	9.86	9.356613	9.356613	9.356613	9.302628	9.312881	9.457016	9.337143	9.403763	9.457016	9.457016	9.457016	9.358444
"230252"	2013-11-16 19:02:00	9.85	9.356613	9.343307	9.356613	9.327744	9.324661	9.417068	9.35051	9.417068	9.44371	9.457016	9.457016	9.410995
"230253"	2013-11-16 19:04:00	9.86	9.356613	9.356613	9.356613	9.262711	9.207169	9.339523	9.284714	9.377151	9.44371	9.457016	9.430405	9.410995
"230254"	2013-11-16 19:06:00	9.86	9.356613	9.356613	9.356613	9.276016	9.260422	9.354324	9.337143	9.390457	9.44371	9.457047	9.430405	9.384293
"230255"	2013-11-16 19:08:00	9.86	9.356613	9.356613	9.369156	9.341782	9.311295	9.37944	9.284714	9.417099	9.457047	9.457047	9.44371	9.424271
"230256"	2013-11-16 19:10:00	9.86	9.356674	9.356674	9.356674	9.315964	9.351242	9.392014	9.244766	9.403763	9.457047	9.457047	9.457047	9.424271
"230257"	2013-11-16 19:12:00	9.86	9.356674	9.356674	9.369217	9.276016	9.233017	9.378677	9.258865	9.377121	9.44371	9.457047	9.457047	9.410934
"230258"	2013-11-16 19:14:00	9.86	9.356613	9.356613	9.369186	9.276016	9.273727	9.314407	9.206406	9.403763	9.44371	9.457047	9.44371	9.370987
"230259"	2013-11-16 19:16:00	9.86	9.356613	9.356613	9.356613	9.275253	9.246323	9.339493	9.297226	9.417099	9.417099	9.457047	9.44371	9.397629
"230260"	2013-11-16 19:18:00	9.86	9.356674	9.369247	9.369217	9.327744	9.35051	9.443741	9.310562	9.44371	9.457047	9.457047	9.457047	9.397629
"230261"	2013-11-16 19:20:00	9.86	9.356674	9.356674	9.356674	9.288559	9.259598	9.417099	9.298019	9.417099	9.457047	9.457047	9.457047	9.385086
"230262"	2013-11-16 19:22:00	9.86	9.356613	9.356613	9.356613	9.341019	9.299576	9.39122	9.298019	9.417068	9.457016	9.457016	9.457016	9.425064
"230263"	2013-11-16 19:24:00	9.86	9.356613	9.356613	9.369156	9.301102	9.298019	9.392746	9.311325	9.403763	9.457016	9.457016	9.457016	9.397629
"230264"	2013-11-16 19:26:00	9.85	9.356613	9.343307	9.356613	9.289322	9.208725	9.39122	9.297226	9.403763	9.44371	9.457047	9.457047	9.424271
"230265"	2013-11-16 19:28:00	9.86	9.356613	9.356613	9.369156	9.302628	9.285507	9.352066	9.258102	9.430405	9.457047	9.457047	9.44371	9.397629
"230266"	2013-11-16 19:30:00	9.85	9.356613	9.356613	9.356613	9.290085	9.285507	9.417099	9.310562	9.444473	9.44371	9.457016	9.44371	9.410995
"230267"	2013-11-16 19:32:00	9.85	9.356613	9.356613	9.369186	9.275253	9.312119	9.378647	9.311325	9.390457	9.457016	9.457016	9.44371	9.397629
"230268"	2013-11-16 19:34:00	9.86	9.356613	9.356613	9.356613	9.314407	9.273727	9.405319	9.271378	9.417099	9.430435	9.457047	9.457047	9.410934
"230269"	2013-11-16 19:36:00	9.85	9.356613	9.343307	9.369156	9.354355	9.298813	9.417862	9.311325	9.443741	9.44371	9.457047	9.457047	9.411697
"230270"	2013-11-16 19:38:00	9.86	9.356613	9.343307	9.356613	9.263443	9.207169	9.313644	9.245499	9.390457	9.417068	9.457016	9.403763	9.384293
"230271"	2013-11-16 19:40:00	9.86	9.356613	9.316696	9.356613	9.302628	9.260391	9.352798	9.283951	9.364578	9.39122	9.457016	9.44371	9.397629
"230272"	2013-11-16 19:42:00	9.86	9.356613	9.356613	9.369156	9.262711	9.260422	9.405289	9.310562	9.363846	9.443741	9.457047	9.443741	9.424271
"230273"	2013-11-16 19:44:00	9.86	9.356613	9.356613	9.394302	9.33876	9.29805	9.377945	9.310593	9.457047	9.457047	9.457047	9.44371	9.410995
"230274"	2013-11-16 19:46:00	9.86	9.369919	9.356613	9.381699	9.276779	9.272202	9.364609	9.24556	9.430405	9.457016	9.457016	9.457016	9.397629
"230275"	2013-11-16 19:48:00	9.86	9.369949	9.343307	9.381729	9.326218	9.323898	9.417099	9.283951	9.417862	9.44371	9.457016	9.44371	9.411728
"230276"	2013-11-16 19:50:00	9.86	9.356613	9.394302	9.356613	9.340256	9.323898	9.443741	9.323868	9.403763	9.457047	9.457047	9.457047	9.397629
"230277"	2013-11-16 19:52:00	9.85	9.356613	9.356613	9.369156	9.32695	9.325394	9.44371	9.35051	9.417099	9.457047	9.457047	9.44371	9.410934
"230278"	2013-11-16 19:54:00	9.86	9.356613	9.356613	9.394272	9.37944	9.35051	9.44371	9.297226	9.44371	9.457016	9.457016	9.457016	9.411697
"230279"	2013-11-16 19:56:00	9.86	9.356613	9.356613	9.419357	9.44371	9.363815	9.457016	9.35051	9.457016	9.457016	9.457016	9.457016	9.450943
"230280"	2013-11-16 19:58:00	9.86	9.356613	9.394272	9.419357	9.314407	9.35051	9.457016	9.35051	9.44371	9.457016	9.457016	9.457016	9.384293
"230281"	2013-11-16 20:00:00	9.85	9.356613	9.369156	9.394241	9.392014	9.351242	9.44371	9.363815	9.457016	9.457016	9.457016	9.44371	9.450943
"230282"	2013-11-16 20:02:00	9.85	9.356613	9.381729	9.419357	9.430405	9.337173	9.44371	9.323868	9.430405	9.44371	9.457016	9.457016	9.425064
"230283"	2013-11-16 20:04:00	9.85	9.356613	9.406845	9.381729	9.32695	9.35051	9.457016	9.35051	9.457016	9.457016	9.457016	9.457016	9.450943
"230284"	2013-11-16 20:06:00	9.85	9.394272	9.419357	9.444473	9.457016	9.363815	9.457016	9.35051	9.457016	9.457016	9.457016	9.457016	9.450943
"230285"	2013-11-16 20:08:00	9.85	9.369156	9.406815	9.406784	9.37944	9.298782	9.430405	9.337173	9.457016	9.44371	9.457016	9.457016	9.410995
"230286"	2013-11-16 20:10:00	9.85	9.356613	9.343307	9.369156	9.365341	9.337173	9.430405	9.323868	9.430405	9.457016	9.457016	9.457016	9.398392
"230287"	2013-11-16 20:12:00	9.86	9.356613	9.356613	9.356613	9.300339	9.298019	9.44371	9.323868	9.430405	9.44371	9.457016	9.457016	9.37175
"230288"	2013-11-16 20:14:00	9.86	9.356613	9.356613	9.381729	9.300339	9.323898	9.379471	9.323898	9.430435	9.417099	9.457047	9.457047	9.397629
"230289"	2013-11-16 20:16:00	9.86	9.356613	9.356613	9.356613	9.314438	9.284714	9.390457	9.337173	9.417099	9.457047	9.443741	9.457047	9.424271
"230290"	2013-11-16 20:18:00	9.86	9.356613	9.356613	9.369156	9.377121	9.284714	9.377884	9.297226	9.44371	9.457047	9.457047	9.457047	9.42424
"230291"	2013-11-16 20:20:00	9.85	9.356613	9.356613	9.369186	9.287796	9.195389	9.287796	9.284714	9.377121	9.44371	9.457047	9.457047	9.397629
"230292"	2013-11-16 20:22:00	9.86	9.356613	9.343307	9.356613	9.262711	9.156265	9.326187	9.218948	9.351242	9.390457	9.457016	9.403763	9.357681
"230293"	2013-11-16 20:24:00	9.86	9.356613	9.343307	9.356613	9.275253	9.219711	9.364578	9.270645	9.390457	9.430405	9.457016	9.457016	9.42424
"230294"	2013-11-16 20:26:00	9.86	9.369156	9.369156	9.369186	9.301163	9.286301	9.364609	9.270645	9.390457	9.430405	9.457016	9.44371	9.384293
"230295"	2013-11-16 20:28:00	9.85	9.356613	9.356613	9.356613	9.300369	9.271408	9.351273	9.29805	9.390457	9.44371	9.457016	9.430405	9.384293
"230296"	2013-11-16 20:30:00	9.86	9.356674	9.356674	9.38176	9.287796	9.284714	9.351242	9.310562	9.417068	9.430405	9.457016	9.44371	9.384293
"230297"	2013-11-16 20:32:00	9.86	9.356674	9.356674	9.38176	9.287796	9.35051	9.430405	9.337173	9.430405	9.457016	9.457016	9.457016	9.450943
"230298"	2013-11-16 20:34:00	9.85	9.356613	9.343307	9.369156	9.301132	9.285446	9.364609	9.283951	9.377121	9.417099	9.457016	9.457016	9.370987
"230299"	2013-11-16 20:36:00	9.86	9.356613	9.356613	9.356613	9.301102	9.272171	9.364609	9.297226	9.377121	9.44371	9.457016	9.457016	9.425064
"230300"	2013-11-16 20:38:00	9.85	9.356613	9.369186	9.356613	9.352036	9.298019	9.377914	9.244797	9.377121	9.44371	9.457016	9.457016	9.385086
"230301"	2013-11-16 20:40:00	9.85	9.356613	9.356613	9.406845	9.377121	9.297226	9.430374	9.310593	9.457016	9.457016	9.457016	9.44371	9.410934
"230302"	2013-11-16 20:42:00	9.86	9.356613	9.330002	9.369186	9.314407	9.323898	9.403793	9.310593	9.377121	9.377121	9.457047	9.430435	9.370956
"230303"	2013-11-16 20:44:00	9.86	9.356613	9.330002	9.356613	9.289322	9.207932	9.351273	9.257309	9.351242	9.390457	9.457047	9.443741	9.357651
"230304"	2013-11-16 20:46:00	9.86	9.356613	9.343307	9.356613	9.287796	9.297226	9.377121	9.283951	9.390427	9.404556	9.457016	9.430405	9.384293
"230305"	2013-11-16 20:48:00	9.86	9.369919	9.343307	9.356613	9.250168	9.168777	9.300339	9.220505	9.364578	9.365341	9.417068	9.390457	9.344345
"230306"	2013-11-16 20:50:00	9.86	9.356613	9.330002	9.356613	9.263474	9.324661	9.377945	9.310562	9.403763	9.44371	9.44371	9.430405	9.370987
"230307"	2013-11-16 20:52:00	9.86	9.356613	9.356613	9.356613	9.275253	9.23381	9.352036	9.297226	9.403763	9.430405	9.457016	9.44371	9.357681
"230308"	2013-11-16 20:54:00	9.85	9.356613	9.356613	9.369156	9.287796	9.247086	9.326981	9.245529	9.35051	9.377121	9.457016	9.44371	9.410934
"230309"	2013-11-16 20:56:00	9.85	9.356613	9.356613	9.356613	9.262711	9.298813	9.403763	9.258102	9.377121	9.390457	9.457016	9.44371	9.370956
"230310"	2013-11-16 20:58:00	9.86	9.356613	9.316696	9.381729	9.275253	9.232285	9.300339	9.270645	9.363846	9.404556	9.443741	9.430435	9.384293
"230311"	2013-11-16 21:00:00	9.85	9.356613	9.290085	9.356613	9.263474	9.232254	9.325394	9.258133	9.364578	9.337967	9.457047	9.377121	9.357681
"230312"	2013-11-16 21:02:00	9.85	9.356613	9.290085	9.356613	9.262711	9.182877	9.300339	9.231461	9.325394	9.363815	9.417099	9.417099	9.344345
"230313"	2013-11-16 21:04:00	9.85	9.369919	9.303391	9.356613	9.262711	9.220505	9.325394	9.244034	9.35051	9.403763	9.457047	9.430405	9.357681
"230314"	2013-11-16 21:06:00	9.85	9.383255	9.316696	9.356613	9.287796	9.23378	9.351242	9.258865	9.417099	9.44371	9.457016	9.44371	9.397629
"230315"	2013-11-16 21:08:00	9.85	9.356613	9.330002	9.369186	9.263474	9.271378	9.377914	9.271378	9.363815	9.403763	9.457016	9.403763	9.357681
"230316"	2013-11-16 21:10:00	9.86	9.356613	9.356613	9.356613	9.301102	9.271378	9.390457	9.258133	9.377914	9.403793	9.430435	9.41713	9.397629
"230317"	2013-11-16 21:12:00	9.86	9.356613	9.330002	9.356613	9.366135	9.323898	9.390457	9.283951	9.430435	9.430435	9.457047	9.443741	9.410995
"230318"	2013-11-16 21:14:00	9.86	9.356613	9.356613	9.356613	9.326187	9.260391	9.363815	9.297226	9.417099	9.44371	9.457016	9.457016	9.410995
"230319"	2013-11-16 21:16:00	9.86	9.356613	9.356613	9.356613	9.33873	9.298019	9.417099	9.297226	9.390457	9.457016	9.457016	9.44371	9.437576
"230320"	2013-11-16 21:18:00	9.86	9.356613	9.356613	9.381729	9.327713	9.272171	9.39119	9.244797	9.35051	9.430405	9.457016	9.44371	9.424271
"230321"	2013-11-16 21:20:00	9.86	9.356613	9.356613	9.356613	9.301102	9.29805	9.404526	9.323898	9.390457	9.403763	9.457016	9.457016	9.384293
"230322"	2013-11-16 21:22:00	9.86	9.356613	9.343307	9.356613	9.250168	9.272934	9.377121	9.270645	9.390457	9.44371	9.457047	9.417099	9.357681
"230323"	2013-11-16 21:24:00	9.84	9.356613	9.343307	9.356613	9.325394	9.232254	9.326187	9.283951	9.390457	9.417099	9.44371	9.403763	9.397629
"230324"	2013-11-16 21:26:00	9.86	9.356613	9.330002	9.356613	9.288559	9.247086	9.351242	9.245529	9.403763	9.430405	9.457047	9.430405	9.397629
"230325"	2013-11-16 21:28:00	9.84	9.356613	9.356613	9.356613	9.275253	9.284744	9.35051	9.270645	9.377121	9.417099	9.457047	9.403763	9.370987
"230326"	2013-11-16 21:30:00	9.85	9.356613	9.343307	9.356613	9.250168	9.233017	9.39122	9.297226	9.417068	9.457016	9.457016	9.457016	9.370987
"230327"	2013-11-16 21:32:00	9.83	9.356613	9.356613	9.369186	9.33873	9.258102	9.363815	9.258102	9.417099	9.417068	9.44371	9.390457	9.370987
"230328"	2013-11-16 21:34:00	9.83	9.356613	9.343307	9.356613	9.300339	9.284744	9.33873	9.283981	9.377121	9.44371	9.457016	9.430405	9.384293
"230329"	2013-11-16 21:36:00	9.84	9.356613	9.330002	9.356613	9.300339	9.231461	9.325394	9.283951	9.390488	9.39122	9.457016	9.430405	9.357681
"230330"	2013-11-16 21:38:00	9.85	9.356613	9.356613	9.356613	9.301102	9.232254	9.403763	9.283951	9.363815	9.417068	9.457016	9.44371	9.344345
"230331"	2013-11-16 21:40:00	9.85	9.356613	9.316696	9.356613	9.275253	9.207169	9.325394	9.258865	9.377121	9.417068	9.457016	9.403763	9.398392
"230332"	2013-11-16 21:42:00	9.84	9.356613	9.316696	9.369156	9.377121	9.284714	9.363815	9.323868	9.390457	9.457016	9.44371	9.430374	9.410995
"230333"	2013-11-16 21:44:00	9.85	9.356613	9.330002	9.356613	9.288559	9.270645	9.377884	9.283951	9.417068	9.457016	9.457016	9.417099	9.410995
"230334"	2013-11-16 21:46:00	9.84	9.356674	9.356674	9.369217	9.339493	9.284714	9.364609	9.283951	9.363815	9.44371	9.457016	9.457016	9.384323
"230335"	2013-11-16 21:48:00	9.85	9.356674	9.316757	9.38176	9.312881	9.271378	9.403763	9.297226	9.35051	9.44371	9.457016	9.457016	9.410995
"230336"	2013-11-16 21:50:00	9.84	9.356613	9.35585	9.369156	9.287796	9.323898	9.403763	9.257309	9.417099	9.44371	9.457016	9.44371	9.370987
"230337"	2013-11-16 21:52:00	9.84	9.369919	9.330002	9.369186	9.312881	9.233017	9.377121	9.257309	9.35051	9.44371	9.44371	9.417099	9.397629
"230338"	2013-11-16 21:54:00	9.84	9.356613	9.343307	9.356613	9.262711	9.218948	9.363815	9.244003	9.351242	9.430405	9.457047	9.417099	9.357681
"230339"	2013-11-16 21:56:00	9.84	9.356613	9.263474	9.356613	9.287796	9.310562	9.390457	9.258102	9.363815	9.430405	9.44371	9.390457	9.384293
"230340"	2013-11-16 21:58:00	9.84	9.356674	9.330063	9.394302	9.287796	9.270645	9.404526	9.283951	9.390457	9.417068	9.457016	9.457016	9.397629
"230341"	2013-11-16 22:00:00	9.84	9.356674	9.356674	9.356674	9.276016	9.271378	9.364578	9.244797	9.363815	9.390457	9.457016	9.390457	9.370987
"230342"	2013-11-16 22:02:00	9.83	9.356613	9.343307	9.369156	9.326187	9.324661	9.390457	9.283951	9.377121	9.430405	9.457047	9.430405	9.384323
"230343"	2013-11-16 22:04:00	9.84	9.356613	9.343307	9.38176	9.33873	9.283951	9.364609	9.270645	9.363815	9.390457	9.457047	9.390427	9.370987
"230344"	2013-11-16 22:06:00	9.84	9.356613	9.250168	9.356613	9.301102	9.207169	9.363815	9.283981	9.35051	9.457016	9.457016	9.417068	9.410995
"230345"	2013-11-16 22:08:00	9.86	9.356613	9.343307	9.356613	9.312881	9.272171	9.377121	9.257309	9.403763	9.417068	9.44371	9.403763	9.357681
"230346"	2013-11-16 22:10:00	9.85	9.356613	9.250168	9.330002	9.250168	9.206406	9.312881	9.206375	9.363815	9.377121	9.457047	9.403763	9.370987
"230347"	2013-11-16 22:12:00	9.84	9.356613	9.303391	9.343307	9.275253	9.271378	9.35051	9.283951	9.35051	9.363815	9.44371	9.417099	9.384293
"230348"	2013-11-16 22:14:00	9.84	9.356613	9.342575	9.356613	9.263474	9.232254	9.337967	9.232254	9.337967	9.363815	9.44371	9.35051	9.370956
"230349"	2013-11-16 22:16:00	9.85	9.356613	9.302628	9.369156	9.262711	9.219711	9.33873	9.257278	9.377121	9.417099	9.430405	9.403793	9.357651
"230350"	2013-11-16 22:18:00	9.85	9.356674	9.330063	9.356674	9.262711	9.232254	9.337967	9.257278	9.390457	9.403763	9.457016	9.457016	9.384293
"230351"	2013-11-16 22:20:00	9.84	9.356674	9.290146	9.369217	9.326218	9.232254	9.363815	9.270645	9.390427	9.457016	9.44371	9.44371	9.370987
"230352"	2013-11-16 22:22:00	9.86	9.356613	9.343307	9.394272	9.352798	9.271378	9.364578	9.257309	9.35051	9.377121	9.457016	9.390427	9.357651
"230353"	2013-11-16 22:24:00	9.85	9.356613	9.290085	9.356613	9.262711	9.233017	9.300339	9.219711	9.377121	9.35051	9.44371	9.403763	9.357651
"230354"	2013-11-16 22:26:00	9.85	9.356613	9.303391	9.369186	9.275253	9.207138	9.325394	9.244003	9.35051	9.390457	9.457016	9.390427	9.344315
"230355"	2013-11-16 22:28:00	9.85	9.356613	9.276779	9.356613	9.275253	9.182083	9.351242	9.23143	9.337967	9.390427	9.430405	9.363815	9.344315
"230356"	2013-11-16 22:30:00	9.84	9.356613	9.263474	9.356613	9.250168	9.219711	9.325394	9.270615	9.337967	9.363815	9.44371	9.35051	9.344315
"230357"	2013-11-16 22:32:00	9.84	9.356613	9.302628	9.356613	9.300339	9.271378	9.35051	9.244797	9.35051	9.377121	9.457016	9.417099	9.344315
"230358"	2013-11-16 22:34:00	9.84	9.356674	9.290115	9.38179	9.300339	9.24556	9.351242	9.257309	9.377121	9.403763	9.457047	9.390488	9.370987
"230359"	2013-11-16 22:36:00	9.84	9.356674	9.27681	9.369247	9.262711	9.207962	9.337967	9.24556	9.35051	9.377121	9.403763	9.363846	9.357681
"230360"	2013-11-16 22:38:00	9.84	9.383224	9.250168	9.343307	9.262711	9.258102	9.337967	9.270645	9.363846	9.377121	9.430374	9.363846	9.344376
"230361"	2013-11-16 22:40:00	9.85	9.356613	9.290085	9.35585	9.250168	9.244797	9.300339	9.218948	9.363846	9.35051	9.377121	9.377121	9.344376
"230362"	2013-11-16 22:42:00	9.84	9.356613	9.343307	9.369186	9.275253	9.244797	9.351242	9.244797	9.390457	9.430405	9.457047	9.443741	9.384293
"230363"	2013-11-16 22:44:00	9.84	9.356613	9.316696	9.419418	9.262711	9.257278	9.364609	9.257278	9.363815	9.377121	9.44371	9.377121	9.344345
"230364"	2013-11-16 22:46:00	9.85	9.356613	9.330032	9.356613	9.262772	9.231461	9.364609	9.257278	9.363815	9.377121	9.457016	9.377121	9.357681
"230365"	2013-11-16 22:48:00	9.85	9.356613	9.303421	9.381699	9.337967	9.297226	9.377121	9.244003	9.35051	9.403763	9.457016	9.403763	9.344345
"230366"	2013-11-16 22:50:00	9.85	9.356613	9.276779	9.369156	9.326218	9.206406	9.35051	9.257309	9.363815	9.377121	9.44371	9.403	9.357681
"230367"	2013-11-16 22:52:00	9.85	9.356613	9.368423	9.394272	9.337967	9.257309	9.377121	9.244003	9.363815	9.363815	9.430374	9.363846	9.344345
"230368"	2013-11-16 22:54:00	9.86	9.356613	9.290085	9.369156	9.312881	9.257278	9.351242	9.270645	9.35051	9.417099	9.417099	9.363815	9.344345
"230369"	2013-11-16 22:56:00	9.86	9.356613	9.276779	9.356613	9.301102	9.193863	9.35051	9.244003	9.35051	9.390457	9.403763	9.377121	9.357681
"230370"	2013-11-16 22:58:00	9.85	9.356613	9.250168	9.35585	9.262711	9.218948	9.35051	9.231461	9.35051	9.363815	9.430405	9.363815	9.357681
"230371"	2013-11-16 23:00:00	9.86	9.356613	9.316696	9.381729	9.352066	9.258102	9.363815	9.244003	9.390457	9.403763	9.44371	9.377121	9.357681
"230372"	2013-11-16 23:02:00	9.86	9.356674	9.303421	9.356674	9.287796	9.231461	9.363815	9.244034	9.35051	9.363815	9.403763	9.377121	9.344345
"230373"	2013-11-16 23:04:00	9.86	9.356674	9.289322	9.369247	9.300339	9.218948	9.35051	9.244034	9.377121	9.390488	9.417099	9.363815	9.344345
"230374"	2013-11-16 23:06:00	9.86	9.356613	9.276779	9.356613	9.300339	9.231461	9.35051	9.244034	9.35051	9.377121	9.417099	9.363815	9.344345
"230375"	2013-11-16 23:08:00	9.86	9.356613	9.330002	9.381699	9.275253	9.270645	9.377121	9.283951	9.35051	9.417068	9.457016	9.403763	9.357651
"230376"	2013-11-16 23:10:00	9.85	9.356613	9.38176	9.406815	9.262711	9.257309	9.377121	9.257309	9.377121	9.377121	9.44371	9.403763	9.357681
"230377"	2013-11-16 23:12:00	9.86	9.356613	9.35585	9.356613	9.275253	9.244003	9.337967	9.270645	9.35051	9.377121	9.457016	9.377121	9.357681
"230378"	2013-11-16 23:14:00	9.86	9.356613	9.290085	9.369156	9.300339	9.244034	9.377121	9.257309	9.377121	9.430374	9.457016	9.430374	9.344345
"230379"	2013-11-16 23:16:00	9.86	9.356613	9.329239	9.369156	9.325394	9.258102	9.337967	9.244034	9.377121	9.390427	9.403763	9.417068	9.357651
"230380"	2013-11-16 23:18:00	9.86	9.383224	9.276779	9.35585	9.262711	9.18132	9.325394	9.231461	9.35051	9.351242	9.390488	9.363815	9.344345
"230381"	2013-11-16 23:20:00	9.86	9.356613	9.263474	9.330002	9.262711	9.232254	9.35051	9.231461	9.363815	9.377121	9.44371	9.377121	9.370987
"230382"	2013-11-16 23:22:00	9.86	9.356613	9.315933	9.343307	9.337967	9.257309	9.337967	9.244003	9.377121	9.403793	9.443741	9.403763	9.357681
"230383"	2013-11-16 23:24:00	9.86	9.356613	9.303391	9.356613	9.300339	9.244797	9.337967	9.270645	9.35051	9.377121	9.430435	9.390488	9.344345
"230384"	2013-11-16 23:26:00	9.85	9.356674	9.289352	9.343369	9.262711	9.231461	9.363846	9.244797	9.35051	9.377121	9.430435	9.403793	9.344345
"230385"	2013-11-16 23:28:00	9.85	9.356674	9.290115	9.369247	9.312881	9.231461	9.351242	9.244034	9.337967	9.35051	9.430435	9.377121	9.344345
"230386"	2013-11-16 23:30:00	9.85	9.356613	9.330002	9.369156	9.300339	9.232254	9.35051	9.23143	9.363815	9.377121	9.430405	9.377121	9.357681
"230387"	2013-11-16 23:32:00	9.85	9.356613	9.330002	9.406815	9.337967	9.244003	9.390457	9.244003	9.35051	9.403763	9.44371	9.377121	9.344345
"230388"	2013-11-16 23:34:00	9.85	9.356613	9.316696	9.381699	9.287796	9.244003	9.352036	9.244003	9.35051	9.390427	9.417099	9.363815	9.344315
"230389"	2013-11-16 23:36:00	9.85	9.369919	9.263474	9.356613	9.325394	9.257309	9.351242	9.244003	9.35051	9.377121	9.417068	9.403763	9.344315
"230390"	2013-11-16 23:38:00	9.85	9.356613	9.330002	9.356613	9.275253	9.244797	9.377121	9.244003	9.35051	9.403763	9.457016	9.430374	9.344345
"230391"	2013-11-16 23:40:00	9.85	9.369156	9.316696	9.394272	9.300339	9.244003	9.35051	9.257309	9.363815	9.377121	9.417068	9.35051	9.357681
"230392"	2013-11-16 23:42:00	9.85	9.356613	9.303391	9.381729	9.250168	9.244034	9.35051	9.244034	9.35051	9.403793	9.417099	9.377121	9.357681
"230393"	2013-11-16 23:44:00	9.85	9.356613	9.329269	9.356613	9.262711	9.283981	9.363815	9.270645	9.35051	9.377121	9.443741	9.443741	9.357681
"230394"	2013-11-16 23:46:00	9.84	9.356613	9.290085	9.356613	9.275253	9.232254	9.325394	9.257278	9.35051	9.377121	9.417068	9.417068	9.357681
"230395"	2013-11-16 23:48:00	9.85	9.356613	9.263474	9.35585	9.250168	9.244003	9.35051	9.23143	9.35051	9.363815	9.44371	9.390427	9.344345
"230396"	2013-11-16 23:50:00	9.84	9.356613	9.263474	9.343307	9.250168	9.168777	9.312881	9.231461	9.35051	9.363815	9.403763	9.35051	9.344345
"230397"	2013-11-16 23:52:00	9.84	9.356613	9.329239	9.369186	9.287796	9.218948	9.35051	9.231461	9.35051	9.363815	9.390457	9.389694	9.344345
"230398"	2013-11-16 23:54:00	9.84	9.356613	9.290085	9.330002	9.275253	9.231461	9.363815	9.244003	9.35051	9.35051	9.390457	9.403763	9.344345
"230399"	2013-11-16 23:56:00	9.86	9.356613	9.276779	9.343307	9.287796	9.270645	9.325394	9.244003	9.337967	9.363815	9.44371	9.377121	9.357681
"230400"	2013-11-16 23:58:00	9.86	9.356613	9.343307	9.368393	9.300339	9.257278	9.363815	9.244003	9.363815	9.403763	9.457016	9.417068	9.344345
"230401"	2013-11-17 00:00:00	9.85	9.356613	9.367661	9.406845	9.326187	9.23143	9.337967	9.270645	9.363815	9.390457	9.44371	9.363815	9.344345
"230402"	2013-11-17 00:02:00	9.85	9.356613	9.330002	9.369186	9.275253	9.23143	9.337967	9.244003	9.35051	9.390457	9.430405	9.35051	9.344345
"230403"	2013-11-17 00:04:00	9.85	9.356613	9.289322	9.35585	9.275253	9.218948	9.337967	9.244003	9.35051	9.35051	9.44371	9.35051	9.357681
"230404"	2013-11-17 00:06:00	9.85	9.356674	9.316757	9.343369	9.262711	9.206406	9.337967	9.231461	9.35051	9.35051	9.430435	9.35051	9.344345
"230405"	2013-11-17 00:08:00	9.85	9.356674	9.315994	9.369247	9.325394	9.218948	9.35051	9.244034	9.337173	9.390488	9.443741	9.417099	9.357681
"230406"	2013-11-17 00:10:00	9.85	9.356674	9.250168	9.355911	9.250168	9.181351	9.325394	9.218948	9.35051	9.35051	9.403824	9.35051	9.357681
"230407"	2013-11-17 00:12:00	9.84	9.356674	9.27681	9.356674	9.261948	9.193863	9.326187	9.257309	9.35051	9.377121	9.430435	9.377121	9.344376
"230408"	2013-11-17 00:14:00	9.86	9.356613	9.263474	9.356613	9.250168	9.231461	9.325394	9.244003	9.363815	9.363815	9.403763	9.377121	9.357681
"230409"	2013-11-17 00:16:00	9.86	9.356613	9.290085	9.356613	9.276016	9.218948	9.325394	9.244003	9.351242	9.363815	9.417068	9.389664	9.357681
"230410"	2013-11-17 00:18:00	9.85	9.356613	9.276779	9.35585	9.325394	9.244797	9.363846	9.244034	9.390457	9.377121	9.443741	9.403793	9.384293
"230411"	2013-11-17 00:20:00	9.85	9.356613	9.342545	9.369186	9.337967	9.257309	9.363846	9.258102	9.35051	9.417099	9.417099	9.390457	9.344345
"230412"	2013-11-17 00:22:00	9.84	9.356613	9.250168	9.35585	9.325394	9.244766	9.363815	9.244797	9.35051	9.377121	9.457016	9.390427	9.370987
"230413"	2013-11-17 00:24:00	9.84	9.356613	9.263474	9.369156	9.261948	9.219681	9.337967	9.257309	9.35051	9.377121	9.417068	9.390457	9.357681
"230414"	2013-11-17 00:26:00	9.85	9.356613	9.289322	9.330002	9.250168	9.18132	9.300339	9.218948	9.337967	9.363815	9.417099	9.35051	9.344345
"230415"	2013-11-17 00:28:00	9.85	9.356613	9.263474	9.343307	9.275253	9.206406	9.35051	9.23143	9.35051	9.377121	9.403763	9.35051	9.344345
"230416"	2013-11-17 00:30:00	9.84	9.356613	9.263474	9.356613	9.275253	9.206406	9.300339	9.206406	9.35051	9.351242	9.403763	9.35051	9.357681
"230417"	2013-11-17 00:32:00	9.84	9.356613	9.250168	9.343307	9.262711	9.206406	9.325394	9.231461	9.337967	9.363815	9.390427	9.35051	9.344345
"230418"	2013-11-17 00:34:00	9.85	9.356613	9.250168	9.35585	9.312881	9.218948	9.35051	9.244003	9.35051	9.390427	9.403763	9.377121	9.344345
"230419"	2013-11-17 00:36:00	9.84	9.356613	9.250168	9.343307	9.287796	9.218948	9.35051	9.244003	9.35051	9.363815	9.430405	9.35051	9.344345
"230420"	2013-11-17 00:38:00	9.85	9.356674	9.263474	9.356674	9.275253	9.231461	9.337967	9.257309	9.363815	9.390488	9.443741	9.377121	9.344345
"230421"	2013-11-17 00:40:00	9.86	9.356674	9.276779	9.356674	9.262711	9.206406	9.312881	9.244034	9.377121	9.35051	9.390488	9.35051	9.357681
"230422"	2013-11-17 00:42:00	9.86	9.356613	9.250168	9.342545	9.275253	9.23143	9.377121	9.257278	9.363815	9.377121	9.403763	9.363815	9.344345
"230423"	2013-11-17 00:44:00	9.85	9.356613	9.276779	9.356613	9.27449	9.168777	9.312881	9.231461	9.35051	9.35051	9.403763	9.35051	9.357681
"230424"	2013-11-17 00:46:00	9.86	9.356613	9.263474	9.356613	9.261154	9.220505	9.337967	9.244003	9.35051	9.377121	9.417099	9.403793	9.357681
"230425"	2013-11-17 00:48:00	9.86	9.356613	9.303391	9.343307	9.287796	9.258102	9.337967	9.257309	9.363815	9.377121	9.430435	9.363815	9.344345
"230426"	2013-11-17 00:50:00	9.85	9.356613	9.290085	9.355881	9.275253	9.244003	9.35051	9.244797	9.35051	9.363815	9.44371	9.390457	9.344315
"230427"	2013-11-17 00:52:00	9.86	9.356613	9.303391	9.406845	9.35051	9.257309	9.35051	9.257278	9.35051	9.363815	9.457016	9.403763	9.357651
"230428"	2013-11-17 00:54:00	9.86	9.356613	9.290085	9.369186	9.287796	9.207169	9.363815	9.244003	9.363815	9.363815	9.44371	9.390457	9.357651
"230429"	2013-11-17 00:56:00	9.86	9.356613	9.289322	9.419388	9.33873	9.257278	9.35051	9.244003	9.35051	9.363815	9.417068	9.390457	9.357681
"230430"	2013-11-17 00:58:00	9.86	9.356613	9.316696	9.381729	9.300339	9.219711	9.337967	9.257309	9.363815	9.390457	9.430405	9.377121	9.344345
"230431"	2013-11-17 01:00:00	9.86	9.356613	9.263474	9.316696	9.262711	9.206406	9.337967	9.244003	9.35051	9.363815	9.377121	9.35051	9.357681
"230432"	2013-11-17 01:02:00	9.86	9.356613	9.263474	9.343307	9.275253	9.206406	9.35051	9.244034	9.35051	9.35051	9.403793	9.35051	9.344345
"230433"	2013-11-17 01:04:00	9.86	9.356613	9.263474	9.356613	9.236862	9.206406	9.35051	9.231461	9.35051	9.363815	9.417099	9.35051	9.344345
"230434"	2013-11-17 01:06:00	9.86	9.356613	9.250168	9.356613	9.262711	9.193863	9.377914	9.231461	9.35051	9.35051	9.403763	9.35051	9.344345
"230435"	2013-11-17 01:08:00	9.85	9.356613	9.250168	9.343307	9.236862	9.218948	9.300339	9.219711	9.324661	9.351242	9.430405	9.35051	9.344345
"230436"	2013-11-17 01:10:00	9.85	9.356613	9.250168	9.303391	9.250168	9.218948	9.312881	9.270645	9.35051	9.377121	9.443741	9.35051	9.344345
"230437"	2013-11-17 01:12:00	9.86	9.356613	9.316696	9.343307	9.249405	9.193863	9.337967	9.244034	9.377151	9.363846	9.44371	9.363846	9.357681
"230438"	2013-11-17 01:14:00	9.86	9.356674	9.290115	9.356674	9.325394	9.231461	9.312881	9.244034	9.35051	9.377121	9.403793	9.377121	9.357681
"230439"	2013-11-17 01:16:00	9.86	9.356674	9.263504	9.394333	9.337967	9.270645	9.35051	9.244034	9.35051	9.377121	9.430435	9.403793	9.384323
"230440"	2013-11-17 01:18:00	9.86	9.356613	9.381699	9.419357	9.325394	9.270645	9.35051	9.28392	9.363815	9.403763	9.44371	9.390457	9.344345
"230441"	2013-11-17 01:20:00	9.86	9.356613	9.276779	9.369186	9.287796	9.193863	9.287796	9.218918	9.35051	9.35051	9.390427	9.363815	9.344345
"230442"	2013-11-17 01:22:00	9.86	9.383255	9.250168	9.330002	9.249405	9.206406	9.325394	9.244797	9.363815	9.35051	9.430374	9.35051	9.344345
"230443"	2013-11-17 01:24:00	9.86	9.356613	9.263474	9.303391	9.250168	9.218948	9.337967	9.232254	9.35051	9.337967	9.390457	9.363815	9.344345
"230444"	2013-11-17 01:26:00	9.86	9.356674	9.290085	9.343369	9.312881	9.244797	9.35051	9.257309	9.35051	9.377121	9.430435	9.403793	9.344376
"230445"	2013-11-17 01:28:00	9.85	9.36998	9.303421	9.369247	9.250168	9.156265	9.325394	9.244034	9.35051	9.363815	9.390488	9.377121	9.344376
"230446"	2013-11-17 01:30:00	9.86	9.356613	9.290085	9.356613	9.275253	9.206406	9.312881	9.23143	9.337967	9.363815	9.390427	9.363815	9.344315
"230447"	2013-11-17 01:32:00	9.86	9.369919	9.250168	9.35585	9.287796	9.257278	9.337967	9.244003	9.35051	9.35051	9.430405	9.377121	9.344315
"230448"	2013-11-17 01:34:00	9.86	9.356613	9.303391	9.343307	9.275253	9.18132	9.325394	9.231461	9.35051	9.377121	9.390488	9.390457	9.344345
"230449"	2013-11-17 01:36:00	9.86	9.356613	9.263474	9.330002	9.262711	9.257309	9.325394	9.244034	9.35051	9.377945	9.443741	9.389694	9.344345
"230450"	2013-11-17 01:38:00	9.86	9.356613	9.276779	9.342575	9.249405	9.23143	9.35051	9.231461	9.363815	9.390457	9.403763	9.35051	9.344345
"230451"	2013-11-17 01:40:00	9.86	9.356613	9.250168	9.343307	9.275253	9.168777	9.300339	9.206375	9.337173	9.351242	9.35051	9.35051	9.344345
"230452"	2013-11-17 01:42:00	9.86	9.369919	9.263443	9.356613	9.287766	9.206406	9.312851	9.244003	9.35051	9.325363	9.417038	9.363815	9.344345
"230453"	2013-11-17 01:44:00	9.86	9.356613	9.276749	9.369156	9.300308	9.23143	9.35051	9.244003	9.35051	9.35051	9.443649	9.363815	9.357681
"230454"	2013-11-17 01:46:00	9.86	9.356613	9.276779	9.343307	9.287796	9.206406	9.300339	9.231461	9.35051	9.35051	9.363815	9.35051	9.344345
"230455"	2013-11-17 01:48:00	9.86	9.356613	9.276779	9.343307	9.250168	9.193863	9.325394	9.218948	9.325394	9.35051	9.390457	9.363815	9.357681
"230456"	2013-11-17 01:50:00	9.86	9.356613	9.303391	9.356613	9.275253	9.218948	9.35051	9.231461	9.35051	9.363815	9.430435	9.403793	9.344345
"230457"	2013-11-17 01:52:00	9.85	9.356613	9.303391	9.316696	9.287796	9.231461	9.325394	9.231461	9.337967	9.377121	9.417099	9.363815	9.344345
"230458"	2013-11-17 01:54:00	9.86	9.356674	9.263535	9.355911	9.325455	9.258133	9.325394	9.231461	9.337967	9.35051	9.430405	9.376389	9.344376
"230459"	2013-11-17 01:56:00	9.86	9.37001	9.263535	9.330063	9.250229	9.168808	9.275314	9.218948	9.337967	9.35051	9.377121	9.375626	9.344376
"230460"	2013-11-17 01:58:00	9.86	9.356613	9.250168	9.343307	9.275253	9.193863	9.337967	9.244797	9.35051	9.377121	9.390457	9.377121	9.344345
"230461"	2013-11-17 02:00:00	9.86	9.356613	9.290085	9.394272	9.262711	9.206406	9.325394	9.244003	9.363815	9.377121	9.363815	9.363815	9.344345
"230462"	2013-11-17 02:02:00	9.86	9.356613	9.263474	9.35585	9.275253	9.18132	9.337967	9.23143	9.35051	9.35051	9.417099	9.377121	9.344345
"230463"	2013-11-17 02:04:00	9.86	9.356613	9.263474	9.35585	9.262711	9.244797	9.33873	9.270615	9.363815	9.377121	9.390457	9.363022	9.344345
"230464"	2013-11-17 02:06:00	9.86	9.356613	9.263474	9.342545	9.262711	9.206406	9.325394	9.218918	9.325394	9.363815	9.417099	9.35051	9.344315
"230465"	2013-11-17 02:08:00	9.86	9.356613	9.316696	9.381699	9.275253	9.193863	9.312881	9.244766	9.35051	9.390427	9.403763	9.35051	9.344315
"230466"	2013-11-17 02:10:00	9.86	9.356613	9.263474	9.356613	9.262711	9.219681	9.300339	9.231461	9.35051	9.403763	9.390427	9.363815	9.344315
"230467"	2013-11-17 02:12:00	9.86	9.356613	9.263474	9.343307	9.275253	9.194626	9.35051	9.244003	9.363815	9.363815	9.430374	9.377121	9.357651
"230468"	2013-11-17 02:14:00	9.86	9.356613	9.276779	9.356613	9.262711	9.218948	9.35051	9.23143	9.363815	9.363815	9.430405	9.363815	9.344315
"230469"	2013-11-17 02:16:00	9.86	9.356613	9.263474	9.276779	9.262711	9.206406	9.35051	9.244003	9.35051	9.363815	9.377121	9.363815	9.344315
"230470"	2013-11-17 02:18:00	9.86	9.356613	9.276779	9.330002	9.287796	9.218948	9.312881	9.231461	9.377121	9.377121	9.417099	9.337143	9.344345
"230471"	2013-11-17 02:20:00	9.86	9.356613	9.263474	9.343307	9.262711	9.193863	9.35051	9.244003	9.35051	9.35051	9.430405	9.376358	9.344345
"230472"	2013-11-17 02:22:00	9.86	9.356613	9.290085	9.368423	9.325394	9.206406	9.35051	9.23143	9.35051	9.363815	9.44371	9.377121	9.357681
"230473"	2013-11-17 02:24:00	9.85	9.369919	9.290085	9.316696	9.275253	9.231461	9.337967	9.218918	9.35051	9.390427	9.417099	9.390457	9.344345
"230474"	2013-11-17 02:26:00	9.86	9.36998	9.27681	9.356674	9.275253	9.18132	9.337967	9.257309	9.35051	9.35051	9.390488	9.377121	9.344345
"230475"	2013-11-17 02:28:00	9.86	9.356674	9.290115	9.355911	9.287796	9.206406	9.337967	9.244034	9.35051	9.363815	9.390457	9.363815	9.344345
"230476"	2013-11-17 02:30:00	9.86	9.369919	9.263474	9.343307	9.250168	9.168777	9.300339	9.23143	9.35051	9.377121	9.417099	9.363815	9.344345
"230477"	2013-11-17 02:32:00	9.86	9.356613	9.263474	9.343307	9.27449	9.193863	9.35051	9.232254	9.35051	9.35051	9.403763	9.35051	9.357681
"230478"	2013-11-17 02:34:00	9.86	9.356613	9.263474	9.330002	9.236862	9.193863	9.325394	9.244034	9.337967	9.363815	9.390457	9.363052	9.344345
"230479"	2013-11-17 02:36:00	9.86	9.369919	9.303391	9.316696	9.262711	9.18132	9.300339	9.231461	9.337967	9.35051	9.390488	9.36232	9.344345
"230480"	2013-11-17 02:38:00	9.86	9.356613	9.263443	9.330002	9.236069	9.18129	9.300308	9.218918	9.337967	9.350479	9.390457	9.35051	9.344315
"230481"	2013-11-17 02:40:00	9.86	9.356613	9.263443	9.290054	9.300308	9.18129	9.325363	9.257278	9.35051	9.35051	9.35051	9.363815	9.357651
"230482"	2013-11-17 02:42:00	9.86	9.356613	9.276779	9.303391	9.250168	9.231461	9.337967	9.244003	9.35051	9.377121	9.390457	9.363815	9.344345
"230483"	2013-11-17 02:44:00	9.86	9.356613	9.276779	9.343307	9.236862	9.168777	9.35051	9.231461	9.325394	9.337173	9.403763	9.390457	9.344345
"230484"	2013-11-17 02:46:00	9.86	9.356613	9.263474	9.355118	9.275253	9.18132	9.337967	9.231461	9.35051	9.35051	9.403763	9.363815	9.344345
"230485"	2013-11-17 02:48:00	9.86	9.356613	9.302628	9.343307	9.275253	9.218918	9.300339	9.257278	9.351242	9.363815	9.403763	9.390427	9.344345
"230486"	2013-11-17 02:50:00	9.86	9.356613	9.301865	9.381729	9.325394	9.23143	9.337967	9.258072	9.363815	9.363815	9.44371	9.417068	9.357681
"230487"	2013-11-17 02:52:00	9.86	9.356613	9.276779	9.368423	9.325394	9.244003	9.35051	9.257278	9.363815	9.390457	9.430374	9.403763	9.344345
"230488"	2013-11-17 02:54:00	9.87	9.356613	9.276779	9.330002	9.287796	9.193863	9.35051	9.244034	9.35051	9.35051	9.430435	9.377121	9.370987
"230489"	2013-11-17 02:56:00	9.86	9.356613	9.276779	9.343307	9.262711	9.257309	9.337967	9.231461	9.35051	9.363815	9.363846	9.403763	9.344345
"230490"	2013-11-17 02:58:00	9.86	9.356613	9.276779	9.381729	9.313644	9.244797	9.35051	9.231461	9.351242	9.35051	9.390488	9.390488	9.370987
"230491"	2013-11-17 03:00:00	9.85	9.356613	9.301865	9.369186	9.287796	9.218948	9.363815	9.244034	9.35051	9.377121	9.430435	9.363846	9.344345
"230492"	2013-11-17 03:02:00	9.85	9.356613	9.290085	9.369186	9.27446	9.218918	9.337967	9.257278	9.35051	9.35051	9.417068	9.377121	9.344315
"230493"	2013-11-17 03:04:00	9.85	9.356613	9.303391	9.343307	9.287796	9.206406	9.337967	9.244003	9.363815	9.377121	9.403763	9.390457	9.357651
"230494"	2013-11-17 03:06:00	9.85	9.356613	9.276779	9.367691	9.325394	9.257309	9.35051	9.244034	9.35051	9.377121	9.430405	9.363815	9.344376
"230495"	2013-11-17 03:08:00	9.85	9.356613	9.290085	9.330002	9.275253	9.244034	9.35051	9.218948	9.377121	9.363815	9.403763	9.377121	9.357681
"230496"	2013-11-17 03:10:00	9.85	9.356613	9.276779	9.342575	9.275253	9.231461	9.325394	9.244034	9.351242	9.35051	9.377121	9.35051	9.344345
"230497"	2013-11-17 03:12:00	9.85	9.356613	9.276779	9.343307	9.249405	9.18132	9.300339	9.244797	9.35051	9.377121	9.430405	9.390457	9.344345
"230498"	2013-11-17 03:14:00	9.85	9.356613	9.250168	9.343307	9.275253	9.206406	9.300339	9.194626	9.324661	9.35051	9.430405	9.363815	9.344345
"230499"	2013-11-17 03:16:00	9.85	9.356613	9.263474	9.369156	9.300339	9.23143	9.35051	9.244003	9.35051	9.377121	9.44371	9.403763	9.357681
"230500"	2013-11-17 03:18:00	9.85	9.356613	9.366898	9.394272	9.325394	9.270645	9.351242	9.244034	9.35051	9.390457	9.44371	9.390457	9.344345
"230501"	2013-11-17 03:20:00	9.84	9.356613	9.31517	9.394272	9.287796	9.244034	9.351242	9.244034	9.35051	9.390427	9.403763	9.390457	9.384293
"230502"	2013-11-17 03:22:00	9.85	9.356613	9.303391	9.419388	9.325394	9.257309	9.35051	9.257309	9.351273	9.363815	9.457047	9.403763	9.357681
"230503"	2013-11-17 03:24:00	9.85	9.419388	9.303391	9.431961	9.300339	9.244827	9.363846	9.257309	9.363815	9.443741	9.457047	9.417099	9.357681
"230504"	2013-11-17 03:26:00	9.84	9.356613	9.316696	9.394302	9.325394	9.257309	9.35051	9.244003	9.377121	9.363815	9.457047	9.390457	9.344345
"230505"	2013-11-17 03:28:00	9.84	9.369156	9.250168	9.343307	9.262711	9.218948	9.337967	9.218918	9.35051	9.35051	9.390488	9.377121	9.344345
"230506"	2013-11-17 03:30:00	9.84	9.356674	9.250168	9.369217	9.275253	9.193863	9.337967	9.244003	9.300339	9.35051	9.377121	9.363815	9.344345
"230507"	2013-11-17 03:32:00	9.85	9.356674	9.27681	9.343369	9.262711	9.193863	9.363815	9.244003	9.35051	9.363815	9.403763	9.390457	9.344345
"230508"	2013-11-17 03:34:00	9.84	9.356613	9.276016	9.35585	9.287796	9.23143	9.337967	9.244003	9.35051	9.377121	9.390427	9.377121	9.357681
"230509"	2013-11-17 03:36:00	9.84	9.356613	9.250168	9.369156	9.275253	9.206375	9.363815	9.244003	9.35051	9.403763	9.430405	9.403763	9.344345
"230510"	2013-11-17 03:38:00	9.85	9.356613	9.303391	9.356613	9.312881	9.231461	9.337967	9.257278	9.35051	9.377121	9.417068	9.390457	9.344345
"230511"	2013-11-17 03:40:00	9.85	9.356613	9.290085	9.381699	9.312881	9.23143	9.337967	9.244003	9.35051	9.363815	9.390457	9.363815	9.344345
"230512"	2013-11-17 03:42:00	9.85	9.356613	9.250168	9.356613	9.236862	9.193863	9.287033	9.244003	9.35051	9.35051	9.377121	9.363815	9.344345
"230513"	2013-11-17 03:44:00	9.85	9.356613	9.263474	9.330002	9.312881	9.206406	9.35051	9.257309	9.35051	9.35051	9.390457	9.363815	9.344345
"230514"	2013-11-17 03:46:00	9.85	9.356613	9.276016	9.368423	9.250168	9.231461	9.325394	9.244034	9.35051	9.390457	9.390457	9.390427	9.344376
"230515"	2013-11-17 03:48:00	9.85	9.356613	9.262711	9.369156	9.300339	9.231461	9.351242	9.231461	9.337967	9.363815	9.44371	9.377121	9.344376
"230516"	2013-11-17 03:50:00	9.85	9.356613	9.263474	9.356613	9.287796	9.244003	9.325394	9.244003	9.35051	9.363815	9.403763	9.377121	9.344345
"230517"	2013-11-17 03:52:00	9.86	9.356613	9.290085	9.356613	9.300339	9.232254	9.35051	9.244003	9.35051	9.363815	9.417068	9.390457	9.344345
"230518"	2013-11-17 03:54:00	9.86	9.356613	9.263474	9.356613	9.275253	9.232254	9.337967	9.23143	9.35051	9.35051	9.457016	9.363022	9.344345
"230519"	2013-11-17 03:56:00	9.85	9.356613	9.290085	9.303391	9.275253	9.193863	9.337967	9.218948	9.35051	9.337967	9.390427	9.377121	9.344345
"230520"	2013-11-17 03:58:00	9.85	9.356613	9.263474	9.343307	9.262711	9.207169	9.312881	9.218918	9.35051	9.35051	9.430374	9.363815	9.344345
"230521"	2013-11-17 04:00:00	9.85	9.356613	9.250168	9.343307	9.250168	9.156235	9.35051	9.206406	9.337967	9.35051	9.390457	9.363022	9.344345
"230522"	2013-11-17 04:02:00	9.85	9.356613	9.250168	9.330002	9.275253	9.231461	9.337967	9.257309	9.35051	9.390457	9.430405	9.363815	9.344345
"230523"	2013-11-17 04:04:00	9.84	9.356613	9.263474	9.356613	9.287796	9.193863	9.337967	9.244003	9.363815	9.35051	9.430374	9.377121	9.344345
"230524"	2013-11-17 04:06:00	9.85	9.356613	9.263474	9.35585	9.262711	9.206406	9.363815	9.23143	9.363815	9.377121	9.403763	9.363815	9.344345
"230525"	2013-11-17 04:08:00	9.85	9.356613	9.276779	9.330002	9.262711	9.218948	9.363815	9.244003	9.363815	9.390457	9.44371	9.363815	9.344345
"230526"	2013-11-17 04:10:00	9.85	9.356613	9.250168	9.369156	9.262711	9.206406	9.337967	9.23143	9.35051	9.377121	9.417068	9.363022	9.357651
"230527"	2013-11-17 04:12:00	9.84	9.356613	9.250168	9.355881	9.262711	9.18132	9.27446	9.218948	9.337967	9.363815	9.390457	9.35051	9.344315
"230528"	2013-11-17 04:14:00	9.85	9.356613	9.250168	9.330002	9.250168	9.18132	9.287796	9.257309	9.35051	9.351242	9.377121	9.35051	9.344315
"230529"	2013-11-17 04:16:00	9.85	9.369919	9.276779	9.316696	9.287796	9.206406	9.325394	9.23143	9.337967	9.35051	9.390457	9.363815	9.344315
"230530"	2013-11-17 04:18:00	9.86	9.356613	9.250168	9.316696	9.300339	9.206406	9.35051	9.218948	9.35051	9.363815	9.443741	9.363815	9.344345
"230531"	2013-11-17 04:20:00	9.86	9.356613	9.263474	9.342575	9.262711	9.231461	9.312881	9.244797	9.35051	9.377121	9.403793	9.363815	9.344345
"230532"	2013-11-17 04:22:00	9.86	9.356613	9.250168	9.343307	9.262711	9.218948	9.364578	9.244003	9.35051	9.35051	9.403763	9.363815	9.344345
"230533"	2013-11-17 04:24:00	9.84	9.356613	9.303391	9.356613	9.300339	9.219711	9.337967	9.270645	9.35051	9.363815	9.430405	9.363815	9.357681
"230534"	2013-11-17 04:26:00	9.84	9.356613	9.250168	9.356613	9.250168	9.206406	9.261948	9.206375	9.35051	9.35051	9.35051	9.377121	9.344345
"230535"	2013-11-17 04:28:00	9.85	9.356613	9.250168	9.330002	9.236069	9.207169	9.337967	9.218948	9.35051	9.403763	9.430405	9.363815	9.357681
"230536"	2013-11-17 04:30:00	9.85	9.356613	9.263474	9.343307	9.262711	9.244766	9.325394	9.257309	9.35051	9.337967	9.390457	9.35051	9.357681
"230537"	2013-11-17 04:32:00	9.85	9.356613	9.276779	9.343307	9.262711	9.206375	9.299576	9.231461	9.337967	9.35051	9.377121	9.363815	9.344345
"230538"	2013-11-17 04:34:00	9.85	9.356613	9.290085	9.330002	9.300339	9.18132	9.325394	9.218948	9.35051	9.363815	9.377121	9.363815	9.344345
"230539"	2013-11-17 04:36:00	9.85	9.39653	9.250168	9.343307	9.275253	9.193863	9.275253	9.206406	9.324661	9.337967	9.363815	9.35051	9.344345
"230540"	2013-11-17 04:38:00	9.85	9.356613	9.290085	9.343307	9.250168	9.193863	9.325394	9.23143	9.35051	9.35051	9.403763	9.390457	9.370987
"230541"	2013-11-17 04:40:00	9.86	9.356613	9.302628	9.381699	9.300339	9.257309	9.325394	9.244797	9.35051	9.377121	9.430405	9.363815	9.344345
"230542"	2013-11-17 04:42:00	9.85	9.369919	9.250168	9.343307	9.275253	9.218918	9.312881	9.18132	9.337967	9.325394	9.417099	9.363815	9.357651
"230543"	2013-11-17 04:44:00	9.85	9.356613	9.250168	9.343307	9.262711	9.193863	9.287003	9.218948	9.35051	9.35051	9.363815	9.377121	9.344315
"230544"	2013-11-17 04:46:00	9.84	9.356613	9.263474	9.330002	9.262711	9.193863	9.363846	9.244034	9.35051	9.377121	9.377121	9.377121	9.357681
"230545"	2013-11-17 04:48:00	9.85	9.356613	9.250168	9.343307	9.262711	9.168777	9.312119	9.232254	9.35051	9.377121	9.403763	9.376389	9.344345
"230546"	2013-11-17 04:50:00	9.84	9.356613	9.263474	9.343307	9.287796	9.206406	9.35051	9.257309	9.363846	9.35051	9.403824	9.363846	9.344345
"230547"	2013-11-17 04:52:00	9.85	9.356613	9.315933	9.356613	9.275253	9.206406	9.325394	9.244034	9.363815	9.363846	9.417099	9.35051	9.344345
"230548"	2013-11-17 04:54:00	9.85	9.356613	9.263474	9.369186	9.33873	9.257309	9.337967	9.244003	9.35051	9.363815	9.457047	9.363815	9.370987
"230549"	2013-11-17 04:56:00	9.85	9.356613	9.263474	9.381729	9.312881	9.232254	9.363846	9.244003	9.35051	9.35051	9.417099	9.35051	9.357681
"230550"	2013-11-17 04:58:00	9.84	9.369919	9.263474	9.355148	9.262711	9.218948	9.337967	9.244797	9.377121	9.35051	9.390457	9.35051	9.344376
"230551"	2013-11-17 05:00:00	9.86	9.356613	9.303391	9.369156	9.325394	9.244034	9.35051	9.231461	9.337967	9.35051	9.430405	9.363815	9.344376
"230552"	2013-11-17 05:02:00	9.85	9.356674	9.303452	9.394333	9.300339	9.231461	9.337967	9.244034	9.363815	9.35051	9.403763	9.363815	9.344345
"230553"	2013-11-17 05:04:00	9.85	9.356674	9.27681	9.342606	9.262711	9.168777	9.351273	9.218948	9.35051	9.363815	9.390488	9.35051	9.344345
"230554"	2013-11-17 05:06:00	9.85	9.356613	9.263474	9.394302	9.300339	9.233017	9.337967	9.244003	9.35051	9.35051	9.430374	9.363815	9.344345
"230555"	2013-11-17 05:08:00	9.84	9.356613	9.250168	9.38176	9.300339	9.244766	9.35051	9.270645	9.363815	9.377121	9.430374	9.390457	9.344345
"230556"	2013-11-17 05:10:00	9.84	9.356613	9.263474	9.406845	9.312881	9.257309	9.363815	9.244003	9.35051	9.363815	9.430435	9.363846	9.397629
"230557"	2013-11-17 05:12:00	9.84	9.356613	9.250168	9.330002	9.312881	9.244797	9.351242	9.244003	9.363846	9.363815	9.403793	9.363815	9.357681
"230558"	2013-11-17 05:14:00	9.85	9.356674	9.302658	9.356674	9.312881	9.231461	9.35051	9.257309	9.35051	9.377121	9.403793	9.390488	9.357681
"230559"	2013-11-17 05:16:00	9.85	9.356674	9.250168	9.343369	9.250168	9.231461	9.337967	9.257309	9.35051	9.35051	9.417099	9.363846	9.344345
"230560"	2013-11-17 05:18:00	9.85	9.356674	9.263504	9.343369	9.275253	9.18132	9.337967	9.231461	9.337173	9.363815	9.417068	9.363815	9.357681
"230561"	2013-11-17 05:20:00	9.85	9.356674	9.263504	9.356674	9.287796	9.232254	9.287796	9.218948	9.337967	9.35051	9.403793	9.377121	9.344345
"230562"	2013-11-17 05:22:00	9.85	9.356613	9.250168	9.343307	9.250168	9.18132	9.337967	9.244034	9.35051	9.377121	9.363815	9.35051	9.344345
"230563"	2013-11-17 05:24:00	9.85	9.356613	9.263474	9.343307	9.250168	9.206406	9.312881	9.244034	9.35051	9.377151	9.377151	9.363052	9.344345
"230564"	2013-11-17 05:26:00	9.85	9.356613	9.276779	9.290085	9.250168	9.168777	9.27449	9.193863	9.312881	9.325394	9.363846	9.363846	9.344345
"230565"	2013-11-17 05:28:00	9.85	9.356613	9.263474	9.276779	9.250168	9.168777	9.287796	9.244034	9.337967	9.35054	9.377121	9.363815	9.344345
"230566"	2013-11-17 05:30:00	9.85	9.356613	9.250168	9.303391	9.261948	9.218948	9.312119	9.244003	9.337967	9.35051	9.390427	9.35051	9.344345
"230567"	2013-11-17 05:32:00	9.86	9.356613	9.250168	9.35585	9.262711	9.193863	9.312881	9.244003	9.35051	9.363815	9.430405	9.363815	9.344345
"230568"	2013-11-17 05:34:00	9.85	9.356674	9.250168	9.290085	9.236862	9.168777	9.273727	9.193863	9.312119	9.324661	9.390457	9.375626	9.344345
"230569"	2013-11-17 05:36:00	9.86	9.356674	9.250168	9.303421	9.262711	9.207199	9.300339	9.231461	9.35051	9.377121	9.430435	9.390457	9.357681
"230570"	2013-11-17 05:38:00	9.85	9.356613	9.276016	9.343307	9.325394	9.270645	9.35051	9.244003	9.35051	9.390457	9.417099	9.377121	9.357681
"230571"	2013-11-17 05:40:00	9.85	9.356613	9.276779	9.394302	9.312881	9.270645	9.35051	9.244003	9.35051	9.377121	9.430435	9.363815	9.344345
"230572"	2013-11-17 05:42:00	9.85	9.356613	9.263474	9.394302	9.337967	9.244003	9.363815	9.244003	9.35051	9.390457	9.430405	9.390457	9.357681
"230573"	2013-11-17 05:44:00	9.85	9.356613	9.290085	9.369186	9.300339	9.206375	9.35051	9.257309	9.35051	9.35051	9.403763	9.403763	9.357681
"230574"	2013-11-17 05:46:00	9.85	9.356613	9.289322	9.369186	9.312881	9.23143	9.35051	9.270645	9.35051	9.390457	9.457016	9.377121	9.357681
"230575"	2013-11-17 05:48:00	9.85	9.356613	9.290085	9.381729	9.312881	9.206406	9.337967	9.244003	9.363815	9.363815	9.403763	9.363815	9.344345
"230576"	2013-11-17 05:50:00	9.86	9.356613	9.250168	9.343307	9.262711	9.206406	9.325394	9.218948	9.337967	9.35051	9.363815	9.363815	9.344345
"230577"	2013-11-17 05:52:00	9.85	9.356613	9.276779	9.35585	9.337967	9.232254	9.325394	9.23143	9.35051	9.363815	9.377121	9.363815	9.344345
"230578"	2013-11-17 05:54:00	9.85	9.356674	9.263474	9.356674	9.312881	9.218918	9.35051	9.244003	9.35051	9.390457	9.403763	9.35051	9.357681
"230579"	2013-11-17 05:56:00	9.85	9.356674	9.263474	9.342606	9.250168	9.206406	9.312881	9.244003	9.325394	9.35051	9.417068	9.363815	9.344345
"230580"	2013-11-17 05:58:00	9.85	9.356613	9.276779	9.381699	9.300339	9.244797	9.363815	9.257309	9.390457	9.377121	9.44371	9.377121	9.344376
"230581"	2013-11-17 06:00:00	9.85	9.356613	9.276779	9.316696	9.287796	9.231461	9.287796	9.231461	9.337967	9.35051	9.377914	9.363052	9.344376
"230582"	2013-11-17 06:02:00	9.85	9.356613	9.250168	9.329239	9.300339	9.23143	9.351242	9.244003	9.363815	9.35051	9.403763	9.403763	9.357681
"230583"	2013-11-17 06:04:00	9.85	9.356613	9.276779	9.35585	9.300339	9.257309	9.377121	9.257278	9.363815	9.377121	9.430405	9.390427	9.344345
"230584"	2013-11-17 06:06:00	9.85	9.356613	9.263474	9.289322	9.262711	9.193863	9.35051	9.219711	9.325394	9.377121	9.417099	9.377121	9.344345
"230585"	2013-11-17 06:08:00	9.85	9.356613	9.250168	9.276779	9.236862	9.156235	9.312881	9.218948	9.35051	9.390488	9.44371	9.35051	9.344345
"230586"	2013-11-17 06:10:00	9.85	9.356613	9.250168	9.343307	9.275253	9.218918	9.337967	9.244003	9.35051	9.35051	9.390457	9.363815	9.344345
"230587"	2013-11-17 06:12:00	9.85	9.356613	9.263474	9.368393	9.287796	9.218948	9.337967	9.23143	9.35051	9.390457	9.457016	9.417068	9.370987
"230588"	2013-11-17 06:14:00	9.85	9.356613	9.250168	9.330002	9.287796	9.218948	9.337967	9.257278	9.35051	9.35051	9.403763	9.35051	9.344345
"230589"	2013-11-17 06:16:00	9.85	9.356613	9.262711	9.35585	9.275253	9.231461	9.35051	9.244003	9.337967	9.35051	9.403763	9.35051	9.344345
"230590"	2013-11-17 06:18:00	9.85	9.356613	9.250168	9.355881	9.27446	9.218948	9.363815	9.244003	9.35051	9.363815	9.363815	9.363815	9.357681
"230591"	2013-11-17 06:20:00	9.85	9.356613	9.262711	9.35585	9.300339	9.231461	9.363815	9.244003	9.35051	9.363815	9.430405	9.390457	9.344345
"230592"	2013-11-17 06:22:00	9.84	9.356613	9.250168	9.290085	9.223557	9.231461	9.300339	9.244034	9.35051	9.35051	9.363846	9.377121	9.344345
"230593"	2013-11-17 06:24:00	9.85	9.356613	9.262711	9.35585	9.287796	9.231461	9.363846	9.231461	9.35051	9.337173	9.403793	9.35051	9.344345
"230594"	2013-11-17 06:26:00	9.85	9.356613	9.250168	9.330002	9.27449	9.257309	9.35051	9.231461	9.35051	9.35051	9.403763	9.363815	9.344345
"230595"	2013-11-17 06:28:00	9.85	9.356613	9.250168	9.303391	9.275253	9.18132	9.298813	9.218948	9.363815	9.35051	9.363815	9.35051	9.344345
"230596"	2013-11-17 06:30:00	9.85	9.356613	9.263474	9.276779	9.236862	9.18132	9.287796	9.206406	9.337967	9.337173	9.363815	9.363052	9.344345
"230597"	2013-11-17 06:32:00	9.85	9.356613	9.263474	9.315933	9.196945	9.168777	9.337967	9.231461	9.35051	9.35051	9.377121	9.363022	9.344345
"230598"	2013-11-17 06:34:00	9.85	9.356613	9.250168	9.263474	9.210251	9.156235	9.35051	9.244003	9.35051	9.35051	9.403763	9.363022	9.344345
"230599"	2013-11-17 06:36:00	9.85	9.356613	9.250168	9.329239	9.27449	9.232254	9.337967	9.23143	9.35051	9.35051	9.377121	9.35051	9.344345
"230600"	2013-11-17 06:38:00	9.85	9.356613	9.262711	9.330002	9.261948	9.193863	9.35051	9.218948	9.35051	9.35051	9.403793	9.35051	9.344376
"230601"	2013-11-17 06:40:00	9.85	9.356613	9.236862	9.290085	9.262711	9.18132	9.300339	9.206406	9.35051	9.35051	9.35051	9.363052	9.344376
"230602"	2013-11-17 06:42:00	9.85	9.356613	9.250168	9.341782	9.250168	9.218948	9.300339	9.23143	9.35051	9.35051	9.363815	9.363815	9.344345
"230603"	2013-11-17 06:44:00	9.84	9.356613	9.236862	9.263474	9.196945	9.18132	9.234543	9.218948	9.337967	9.35051	9.363815	9.363815	9.344345
"230604"	2013-11-17 06:46:00	9.84	9.356613	9.250168	9.316696	9.250168	9.244034	9.325394	9.231461	9.35051	9.35051	9.390457	9.363815	9.344345
"230605"	2013-11-17 06:48:00	9.84	9.356613	9.250168	9.369156	9.275253	9.218948	9.337967	9.244034	9.337967	9.363815	9.363815	9.35051	9.344345
"230606"	2013-11-17 06:50:00	9.84	9.356613	9.250168	9.330002	9.287796	9.193863	9.337967	9.244003	9.35051	9.35051	9.363815	9.363815	9.344345
"230607"	2013-11-17 06:52:00	9.85	9.356613	9.250168	9.342575	9.222763	9.206406	9.312088	9.244003	9.337173	9.35051	9.377121	9.363022	9.344345
"230608"	2013-11-17 06:54:00	9.85	9.356613	9.236862	9.342575	9.236069	9.218948	9.337967	9.244003	9.35051	9.35051	9.377121	9.390457	9.344345
"230609"	2013-11-17 06:56:00	9.84	9.356613	9.250168	9.290085	9.262711	9.23143	9.325394	9.244003	9.337173	9.35051	9.390457	9.35051	9.344345
"230610"	2013-11-17 06:58:00	9.84	9.356613	9.250168	9.330002	9.287796	9.219711	9.337967	9.231461	9.337173	9.390488	9.35051	9.35051	9.344345
"230611"	2013-11-17 07:00:00	9.85	9.356613	9.250168	9.341812	9.287796	9.231461	9.337173	9.244003	9.35051	9.35051	9.390457	9.363052	9.344345
"230612"	2013-11-17 07:02:00	9.85	9.356613	9.263474	9.316696	9.299576	9.232224	9.35051	9.244003	9.35051	9.35051	9.403763	9.390457	9.344345
"230613"	2013-11-17 07:04:00	9.85	9.356613	9.263474	9.330002	9.262711	9.244003	9.35051	9.23143	9.35051	9.35051	9.390457	9.363022	9.344345
"230614"	2013-11-17 07:06:00	9.85	9.356613	9.250168	9.290085	9.261948	9.18132	9.337967	9.257278	9.35051	9.35051	9.363815	9.363022	9.344345
"230615"	2013-11-17 07:08:00	9.85	9.356613	9.276016	9.342545	9.275253	9.193863	9.325394	9.244003	9.337143	9.363815	9.377121	9.363815	9.344345
"230616"	2013-11-17 07:10:00	9.85	9.356613	9.250168	9.355087	9.325394	9.206406	9.35051	9.244003	9.35051	9.363815	9.390457	9.375595	9.344345
"230617"	2013-11-17 07:12:00	9.85	9.356613	9.236862	9.316696	9.222763	9.143692	9.261154	9.218948	9.272934	9.337967	9.363815	9.389694	9.344345
"230618"	2013-11-17 07:14:00	9.85	9.356613	9.250168	9.290085	9.223557	9.193863	9.324661	9.244003	9.35051	9.35051	9.363846	9.363022	9.344345
"230619"	2013-11-17 07:16:00	9.84	9.356613	9.263474	9.276779	9.223557	9.18132	9.275253	9.231461	9.312119	9.35051	9.35051	9.363052	9.344345
"230620"	2013-11-17 07:18:00	9.85	9.356613	9.250168	9.263474	9.196915	9.156235	9.261154	9.244003	9.325394	9.337143	9.377121	9.363022	9.344345
"230621"	2013-11-17 07:20:00	9.85	9.356613	9.236862	9.263474	9.183609	9.156235	9.222794	9.218948	9.323898	9.337143	9.35051	9.363022	9.344345
"230622"	2013-11-17 07:22:00	9.85	9.356613	9.236832	9.263474	9.209457	9.193863	9.285507	9.193863	9.170303	9.271378	9.363815	9.387405	9.344345
"230623"	2013-11-17 07:24:00	9.85	9.356613	9.250168	9.303391	9.210251	9.18132	9.312881	9.23143	9.337143	9.35051	9.363022	9.43837	9.344345
"230624"	2013-11-17 07:26:00	9.85	9.356613	9.250168	9.330002	9.261154	9.231461	9.363815	9.231461	9.337173	9.35051	9.363815	9.377121	9.344345
"230625"	2013-11-17 07:28:00	9.85	9.356613	9.250168	9.303391	9.247849	9.23143	9.312119	9.231461	9.377121	9.324661	9.377121	9.363022	9.344345
"230626"	2013-11-17 07:30:00	9.85	9.356674	9.250168	9.250168	9.18364	9.193863	9.287033	9.193863	9.298813	9.337967	9.363846	9.349777	9.344345
"230627"	2013-11-17 07:32:00	9.85	9.356674	9.236862	9.303421	9.249405	9.218948	9.312881	9.218948	9.35051	9.35051	9.377151	9.35051	9.344345
"230628"	2013-11-17 07:34:00	9.85	9.356613	9.236862	9.316696	9.236099	9.193863	9.312881	9.218948	9.35051	9.35051	9.377121	9.35051	9.357651
"230629"	2013-11-17 07:36:00	9.85	9.356613	9.289322	9.380966	9.287796	9.231461	9.337173	9.244003	9.363815	9.363815	9.44371	9.35051	9.357681
"230630"	2013-11-17 07:38:00	9.85	9.356613	9.250168	9.343307	9.287796	9.206406	9.325394	9.270645	9.35051	9.390457	9.417099	9.377121	9.344345
"230631"	2013-11-17 07:40:00	9.86	9.356613	9.303391	9.381729	9.337967	9.257309	9.377121	9.244003	9.35051	9.363815	9.457016	9.390457	9.344345
"230632"	2013-11-17 07:42:00	9.84	9.356613	9.276779	9.303391	9.262711	9.244034	9.35054	9.244034	9.35051	9.363815	9.390488	9.390457	9.344345
"230633"	2013-11-17 07:44:00	9.84	9.356613	9.263474	9.381729	9.325394	9.244034	9.337967	9.244034	9.35051	9.363846	9.390457	9.35051	9.344345
"230634"	2013-11-17 07:46:00	9.84	9.356613	9.250168	9.369186	9.27449	9.218948	9.35051	9.218948	9.337143	9.337967	9.390457	9.363815	9.344376
"230635"	2013-11-17 07:48:00	9.85	9.356613	9.250168	9.290085	9.275253	9.231461	9.35051	9.244034	9.35051	9.403763	9.403763	9.363815	9.344376
"230636"	2013-11-17 07:50:00	9.85	9.356613	9.250168	9.263474	9.236099	9.206406	9.299576	9.244003	9.337173	9.363815	9.390457	9.363846	9.344345
"230637"	2013-11-17 07:52:00	9.85	9.356613	9.263474	9.316696	9.236862	9.218948	9.35051	9.244003	9.35051	9.35051	9.376389	9.349747	9.344345
"230638"	2013-11-17 07:54:00	9.85	9.356613	9.250168	9.315933	9.300339	9.231461	9.35051	9.257309	9.35051	9.363815	9.417099	9.35051	9.344345
"230639"	2013-11-17 07:56:00	9.85	9.356613	9.250168	9.276779	9.236862	9.231461	9.312119	9.218948	9.337173	9.35051	9.35051	9.35051	9.344345
"230640"	2013-11-17 07:58:00	9.85	9.356613	9.276779	9.355087	9.287003	9.244003	9.35051	9.244003	9.35051	9.363815	9.403763	9.35051	9.344345
"230641"	2013-11-17 08:00:00	9.85	9.356613	9.250168	9.276779	9.248611	9.206406	9.312119	9.206375	9.35051	9.363815	9.363815	9.363022	9.344345
"230642"	2013-11-17 08:02:00	9.85	9.356613	9.263474	9.367661	9.300339	9.23143	9.337967	9.244003	9.363815	9.363815	9.363815	9.363815	9.344315
"230643"	2013-11-17 08:04:00	9.84	9.356613	9.250168	9.35585	9.299545	9.231461	9.363815	9.231461	9.35051	9.35051	9.377121	9.35051	9.357651
"230644"	2013-11-17 08:06:00	9.84	9.356613	9.263474	9.303391	9.325394	9.23143	9.337967	9.244003	9.35051	9.35051	9.390457	9.363022	9.344345
"230645"	2013-11-17 08:08:00	9.85	9.356613	9.250168	9.329269	9.287033	9.23143	9.351242	9.244003	9.35051	9.35051	9.35051	9.35051	9.344345
"230646"	2013-11-17 08:10:00	9.85	9.356613	9.289322	9.303391	9.287796	9.18132	9.28624	9.257309	9.337173	9.35051	9.363815	9.363022	9.344345
"230647"	2013-11-17 08:12:00	9.85	9.356613	9.250168	9.356613	9.337967	9.244003	9.35051	9.23143	9.337173	9.35051	9.390457	9.35051	9.344345
"230648"	2013-11-17 08:14:00	9.85	9.356613	9.250168	9.329239	9.261948	9.232254	9.35051	9.231461	9.337173	9.35051	9.363846	9.35051	9.344345
"230649"	2013-11-17 08:16:00	9.84	9.356613	9.262711	9.341812	9.248642	9.18132	9.337967	9.244034	9.363815	9.363815	9.35051	9.35051	9.344345
"230650"	2013-11-17 08:18:00	9.85	9.356613	9.250168	9.263474	9.249405	9.206406	9.324631	9.244003	9.35051	9.377121	9.403763	9.363815	9.344345
"230651"	2013-11-17 08:20:00	9.85	9.356613	9.263474	9.290085	9.273697	9.193863	9.324631	9.244003	9.35051	9.35051	9.377121	9.35051	9.344345
"230652"	2013-11-17 08:22:00	9.85	9.356613	9.250168	9.316696	9.210251	9.193863	9.324661	9.231461	9.324661	9.35051	9.35051	9.35051	9.344345
"230653"	2013-11-17 08:24:00	9.85	9.356613	9.276016	9.290085	9.236099	9.193863	9.324661	9.23143	9.35051	9.377121	9.377121	9.35051	9.344345
"230654"	2013-11-17 08:26:00	9.85	9.356613	9.263474	9.342545	9.247849	9.218948	9.337967	9.23143	9.337173	9.35051	9.377121	9.363815	9.344345
"230655"	2013-11-17 08:28:00	9.85	9.356613	9.250168	9.276779	9.261185	9.218948	9.35051	9.244003	9.35051	9.35051	9.377121	9.363815	9.344345
"230656"	2013-11-17 08:30:00	9.84	9.356613	9.250137	9.341782	9.261948	9.218948	9.35051	9.244003	9.324631	9.35051	9.35051	9.388168	9.344345
"230657"	2013-11-17 08:32:00	9.84	9.369919	9.250168	9.263474	9.249374	9.156235	9.272934	9.23143	9.337173	9.337143	9.35051	9.35051	9.344345
"230658"	2013-11-17 08:34:00	9.85	9.356674	9.236862	9.303421	9.261948	9.231461	9.35051	9.231461	9.337173	9.35051	9.35051	9.363052	9.344345
"230659"	2013-11-17 08:36:00	9.85	9.356674	9.250168	9.315964	9.249405	9.193863	9.311325	9.244034	9.35051	9.337173	9.35051	9.375626	9.344345
"230660"	2013-11-17 08:38:00	9.85	9.356674	9.250168	9.250168	9.182877	9.193863	9.285507	9.231461	9.310593	9.337173	9.363815	9.376419	9.344376
"230661"	2013-11-17 08:40:00	9.85	9.356674	9.276047	9.27681	9.262711	9.231461	9.337967	9.257309	9.351242	9.35051	9.363815	9.35051	9.344376
"230662"	2013-11-17 08:42:00	9.85	9.356613	9.250168	9.303391	9.287796	9.193863	9.337967	9.244003	9.324661	9.35051	9.390457	9.363022	9.344345
"230663"	2013-11-17 08:44:00	9.84	9.356613	9.263474	9.330002	9.287033	9.218948	9.35051	9.244003	9.35051	9.363815	9.35051	9.35051	9.344345
"230664"	2013-11-17 08:46:00	9.84	9.356613	9.250168	9.316696	9.248642	9.218948	9.337173	9.231461	9.337967	9.363815	9.363815	9.35051	9.344345
"230665"	2013-11-17 08:48:00	9.83	9.356613	9.223557	9.289322	9.157028	9.168777	9.222763	9.206406	9.311295	9.35051	9.363815	9.425797	9.344345
"230666"	2013-11-17 08:50:00	9.84	9.356613	9.250168	9.276779	9.18364	9.168777	9.195389	9.218948	9.272171	9.260422	9.35051	9.399948	9.344345
"230667"	2013-11-17 08:52:00	9.84	9.356613	9.223557	9.250168	9.170334	9.156235	9.272964	9.193863	9.272202	9.323898	9.35051	9.35051	9.344345
"230668"	2013-11-17 08:54:00	9.83	9.356613	9.236862	9.290085	9.248642	9.206406	9.247086	9.244003	9.35051	9.337143	9.35051	9.35051	9.344376
"230669"	2013-11-17 08:56:00	9.84	9.356613	9.236862	9.263474	9.157028	9.156265	9.285507	9.231461	9.298019	9.35051	9.35051	9.375626	9.344376
"230670"	2013-11-17 08:58:00	9.84	9.356674	9.210251	9.250168	9.170334	9.18132	9.207962	9.206406	9.337173	9.35054	9.337173	9.337173	9.344345
"230671"	2013-11-17 09:00:00	9.84	9.356674	9.18364	9.250168	9.143723	9.18132	9.182877	9.231461	9.24556	9.323898	9.375626	9.400711	9.344345
"230672"	2013-11-17 09:02:00	9.84	9.356674	9.210251	9.250168	9.208725	9.156235	9.312119	9.218948	9.297226	9.35051	9.35051	9.375595	9.344345
"230673"	2013-11-17 09:04:00	9.84	9.356674	9.223557	9.250168	9.170334	9.168777	9.234543	9.218948	9.323868	9.337173	9.363022	9.388168	9.344345
"230674"	2013-11-17 09:06:00	9.84	9.356613	9.250168	9.250168	9.170334	9.218948	9.235336	9.231461	9.323898	9.337967	9.35051	9.388168	9.344345
"230675"	2013-11-17 09:08:00	9.84	9.356613	9.250168	9.316696	9.236099	9.218948	9.324661	9.244034	9.35051	9.35051	9.390457	9.363815	9.344345
"230676"	2013-11-17 09:10:00	9.85	9.356613	9.250137	9.302628	9.234543	9.244003	9.35051	9.231461	9.35051	9.35051	9.35051	9.363022	9.344315
"230677"	2013-11-17 09:12:00	9.85	9.356613	9.236832	9.276749	9.236069	9.206375	9.311295	9.231461	9.35051	9.35051	9.35051	9.375595	9.344315
"230678"	2013-11-17 09:14:00	9.85	9.356613	9.223526	9.263443	9.223526	9.244003	9.337967	9.218918	9.284714	9.35051	9.35051	9.388168	9.344345
"230679"	2013-11-17 09:16:00	9.84	9.356613	9.250137	9.263443	9.16954	9.23143	9.324661	9.231461	9.337173	9.35051	9.363815	9.35051	9.344345
"230680"	2013-11-17 09:18:00	9.85	9.356613	9.263474	9.276779	9.221237	9.193863	9.324661	9.23143	9.337173	9.323868	9.363815	9.363815	9.344345
"230681"	2013-11-17 09:20:00	9.85	9.356613	9.250168	9.276779	9.223557	9.193863	9.324631	9.244003	9.310562	9.337173	9.35051	9.363815	9.344345
"230682"	2013-11-17 09:22:00	9.85	9.356613	9.250168	9.302628	9.287033	9.232254	9.324661	9.244034	9.35051	9.35051	9.35051	9.35051	9.344345
"230683"	2013-11-17 09:24:00	9.85	9.356613	9.250168	9.290085	9.222794	9.193863	9.287033	9.231461	9.323898	9.35051	9.35051	9.375626	9.344345
"230684"	2013-11-17 09:26:00	9.85	9.356613	9.196945	9.276779	9.170334	9.193863	9.235336	9.218918	9.272171	9.337173	9.35051	9.363022	9.344345
"230685"	2013-11-17 09:28:00	9.84	9.356613	9.210251	9.250168	9.196945	9.218948	9.312088	9.244003	9.323868	9.312119	9.377121	9.363815	9.344345
"230686"	2013-11-17 09:30:00	9.84	9.356613	9.223557	9.236862	9.170334	9.156235	9.143723	9.206406	9.272934	9.246323	9.375595	9.43837	9.344345
"230687"	2013-11-17 09:32:00	9.84	9.356613	9.196945	9.276779	9.208694	9.18132	9.208725	9.218918	9.246323	9.310562	9.363022	9.375626	9.344345
"230688"	2013-11-17 09:34:00	9.85	9.356613	9.196945	9.263474	9.143723	9.156265	9.170334	9.206406	9.258896	9.297256	9.363052	9.38588	9.344345
"230689"	2013-11-17 09:36:00	9.85	9.356613	9.223557	9.250168	9.18364	9.168777	9.219711	9.18132	9.233017	9.337967	9.35051	9.375626	9.344345
"230690"	2013-11-17 09:38:00	9.85	9.356613	9.262711	9.263474	9.273727	9.244003	9.272934	9.23143	9.29805	9.312119	9.35051	9.376389	9.344345
"230691"	2013-11-17 09:40:00	9.85	9.356613	9.250168	9.250168	9.210251	9.156235	9.285507	9.244003	9.298813	9.35051	9.35051	9.363022	9.344345
"230692"	2013-11-17 09:42:00	9.86	9.356613	9.223557	9.290085	9.18364	9.193863	9.299576	9.244003	9.311295	9.35051	9.390427	9.35051	9.344345
"230693"	2013-11-17 09:44:00	9.86	9.356613	9.263474	9.290085	9.208694	9.143723	9.298019	9.244003	9.311325	9.35051	9.363815	9.375626	9.344345
"230694"	2013-11-17 09:46:00	9.86	9.356674	9.250168	9.290115	9.222794	9.18132	9.273727	9.231461	9.310593	9.272964	9.377121	9.348953	9.344345
"230695"	2013-11-17 09:48:00	9.85	9.356674	9.250168	9.315964	9.246353	9.218948	9.337173	9.231461	9.337173	9.363815	9.403793	9.35051	9.344345
"230696"	2013-11-17 09:50:00	9.85	9.356613	9.250168	9.263474	9.156998	9.168777	9.271378	9.244003	9.323868	9.35051	9.377121	9.35051	9.344315
"230697"	2013-11-17 09:52:00	9.85	9.356613	9.250168	9.263474	9.261917	9.218948	9.298019	9.218918	9.324631	9.35051	9.377121	9.35051	9.344315
"230698"	2013-11-17 09:54:00	9.85	9.356613	9.236862	9.290085	9.324661	9.244034	9.324661	9.244034	9.35051	9.35051	9.377121	9.363815	9.344315
"230699"	2013-11-17 09:56:00	9.86	9.356613	9.250168	9.276779	9.275253	9.231461	9.285507	9.244034	9.35051	9.35051	9.417099	9.35051	9.344315
"230700"	2013-11-17 09:58:00	9.86	9.356613	9.263474	9.303391	9.196152	9.18132	9.285446	9.231461	9.324631	9.35051	9.38887	9.388168	9.344345
"230701"	2013-11-17 10:00:00	9.86	9.356613	9.223557	9.250168	9.157028	9.168777	9.271378	9.23143	9.298019	9.29805	9.35051	9.400681	9.344345
"230702"	2013-11-17 10:02:00	9.86	9.356613	9.250168	9.276779	9.27449	9.206406	9.311295	9.244003	9.337143	9.35051	9.35051	9.363022	9.344345
"230703"	2013-11-17 10:04:00	9.86	9.356613	9.263474	9.289322	9.235336	9.206406	9.272171	9.244003	9.324661	9.35051	9.390427	9.363815	9.344345
"230704"	2013-11-17 10:06:00	9.86	9.356613	9.276779	9.36763	9.236862	9.218918	9.312881	9.244003	9.310562	9.337143	9.35051	9.35051	9.344345
"230705"	2013-11-17 10:08:00	9.86	9.356613	9.250168	9.289322	9.247879	9.218918	9.311295	9.218948	9.323898	9.363815	9.363815	9.35051	9.344345
"230706"	2013-11-17 10:10:00	9.86	9.356613	9.263474	9.276779	9.275253	9.206406	9.337173	9.244003	9.35051	9.35051	9.417099	9.35051	9.344345
"230707"	2013-11-17 10:12:00	9.86	9.356613	9.236862	9.263474	9.196945	9.193863	9.284744	9.244003	9.337173	9.35051	9.363815	9.35051	9.344345
"230708"	2013-11-17 10:14:00	9.86	9.356613	9.250168	9.276779	9.196915	9.206375	9.312119	9.206406	9.324661	9.35051	9.35051	9.363815	9.344345
"230709"	2013-11-17 10:16:00	9.86	9.356613	9.250168	9.303391	9.275253	9.206375	9.311295	9.23143	9.311295	9.35051	9.417068	9.377121	9.344345
"230710"	2013-11-17 10:18:00	9.86	9.356674	9.263474	9.343369	9.235336	9.193863	9.298813	9.244034	9.35051	9.377121	9.417099	9.363815	9.344376
"230711"	2013-11-17 10:20:00	9.86	9.356674	9.263504	9.355911	9.275253	9.231461	9.35051	9.231461	9.324661	9.35051	9.363846	9.363022	9.344376
"230712"	2013-11-17 10:22:00	9.86	9.356674	9.263504	9.330063	9.261948	9.206406	9.299576	9.231461	9.337173	9.35051	9.363815	9.376389	9.344376
"230713"	2013-11-17 10:24:00	9.86	9.356674	9.250168	9.330063	9.235336	9.18132	9.324661	9.244034	9.337173	9.35051	9.377121	9.363815	9.344376
"230714"	2013-11-17 10:26:00	9.87	9.356613	9.250168	9.315933	9.223557	9.193863	9.35051	9.257309	9.35051	9.35051	9.403763	9.35051	9.344376
"230715"	2013-11-17 10:28:00	9.86	9.369156	9.263474	9.316696	9.275253	9.18132	9.35051	9.244034	9.363815	9.363815	9.363815	9.363815	9.344376
"230716"	2013-11-17 10:30:00	9.86	9.356613	9.263474	9.329269	9.275253	9.206406	9.324661	9.218948	9.337967	9.363815	9.377121	9.337173	9.344345
"230717"	2013-11-17 10:32:00	9.86	9.356613	9.250168	9.330002	9.287796	9.218948	9.337173	9.218948	9.35051	9.363815	9.390488	9.363815	9.344345
"230718"	2013-11-17 10:34:00	9.86	9.356613	9.250168	9.315933	9.261948	9.218948	9.312119	9.231461	9.312119	9.35051	9.403763	9.363846	9.344345
"230719"	2013-11-17 10:36:00	9.86	9.356613	9.276779	9.355881	9.27449	9.193863	9.35051	9.218948	9.35051	9.35051	9.35051	9.363815	9.344345
"230720"	2013-11-17 10:38:00	9.86	9.356613	9.276779	9.356613	9.312881	9.231461	9.363815	9.244034	9.35051	9.363815	9.430405	9.363815	9.344376
"230721"	2013-11-17 10:40:00	9.86	9.356613	9.327744	9.381729	9.312881	9.231461	9.337967	9.257309	9.323868	9.337173	9.403763	9.363815	9.344376
"230722"	2013-11-17 10:42:00	9.87	9.356613	9.263474	9.303391	9.262711	9.232254	9.35051	9.244034	9.35051	9.35051	9.35051	9.363815	9.344315
"230723"	2013-11-17 10:44:00	9.86	9.356613	9.250168	9.303391	9.250168	9.168777	9.325394	9.244034	9.35051	9.337173	9.363815	9.376389	9.344315
"230724"	2013-11-17 10:46:00	9.86	9.356613	9.250168	9.290085	9.223557	9.193863	9.312119	9.231461	9.35051	9.35051	9.35051	9.363052	9.344345
"230725"	2013-11-17 10:48:00	9.86	9.356613	9.250168	9.316696	9.223557	9.193863	9.298813	9.218948	9.29805	9.310593	9.35051	9.363022	9.344345
"230726"	2013-11-17 10:50:00	9.86	9.356613	9.250168	9.330002	9.287796	9.206406	9.337967	9.257309	9.35051	9.390457	9.377121	9.35051	9.344345
"230727"	2013-11-17 10:52:00	9.86	9.369919	9.250168	9.263474	9.210251	9.244003	9.325394	9.231461	9.311325	9.337967	9.35051	9.35051	9.344345
"230728"	2013-11-17 10:54:00	9.86	9.356674	9.250168	9.290115	9.210251	9.18132	9.312119	9.244034	9.337173	9.35051	9.35051	9.35051	9.344345
"230729"	2013-11-17 10:56:00	9.88	9.356674	9.250168	9.316757	9.236862	9.206406	9.209488	9.231461	9.35051	9.35051	9.363815	9.35051	9.344345
"230730"	2013-11-17 10:58:00	9.88	9.356613	9.263474	9.330002	9.300339	9.218948	9.337967	9.231461	9.35051	9.363815	9.363815	9.363815	9.344315
"230731"	2013-11-17 11:00:00	9.87	9.369156	9.342545	9.369156	9.300339	9.244003	9.35051	9.257278	9.337967	9.377121	9.377121	9.363815	9.344315
"230732"	2013-11-17 11:02:00	9.87	9.356613	9.263474	9.368423	9.300339	9.257278	9.35051	9.244003	9.35051	9.35051	9.417068	9.390457	9.344345
"230733"	2013-11-17 11:04:00	9.88	9.356613	9.290085	9.369156	9.325394	9.193863	9.337967	9.244003	9.35051	9.363815	9.390457	9.35051	9.344345
"230734"	2013-11-17 11:06:00	9.88	9.356613	9.276779	9.343307	9.275253	9.18132	9.337967	9.219742	9.35051	9.35051	9.377121	9.377121	9.344345
"230735"	2013-11-17 11:08:00	9.89	9.356613	9.276779	9.369186	9.300339	9.231461	9.337967	9.218948	9.35051	9.377121	9.403732	9.35051	9.344345
"230736"	2013-11-17 11:10:00	9.89	9.369156	9.290085	9.368423	9.337967	9.270645	9.377121	9.257309	9.363815	9.377121	9.44371	9.403763	9.344345
"230737"	2013-11-17 11:12:00	9.89	9.356613	9.329269	9.368393	9.287796	9.244003	9.363815	9.244003	9.363815	9.403763	9.44371	9.403763	9.344345
"230738"	2013-11-17 11:14:00	9.89	9.356613	9.302628	9.394272	9.325394	9.244003	9.35051	9.244003	9.363815	9.35051	9.390457	9.390427	9.344345
"230739"	2013-11-17 11:16:00	9.89	9.356613	9.250168	9.343307	9.325394	9.23143	9.312881	9.244003	9.325394	9.35051	9.390457	9.363815	9.344345
"230740"	2013-11-17 11:18:00	9.89	9.356613	9.263474	9.343307	9.275253	9.206406	9.300339	9.244003	9.35051	9.323898	9.390457	9.363815	9.344345
"230741"	2013-11-17 11:20:00	9.89	9.356613	9.250168	9.316696	9.300339	9.23143	9.325394	9.244003	9.35051	9.35051	9.403763	9.363815	9.344345
"230742"	2013-11-17 11:22:00	9.91	9.356613	9.276779	9.343307	9.300339	9.244034	9.363815	9.244034	9.35051	9.403793	9.403763	9.337173	9.344345
"230743"	2013-11-17 11:24:00	9.9	9.369156	9.316696	9.343307	9.287796	9.231461	9.35051	9.244034	9.377121	9.377121	9.457016	9.403793	9.344345
"230744"	2013-11-17 11:26:00	9.9	9.356613	9.290085	9.356613	9.312881	9.231461	9.325394	9.231461	9.35051	9.35051	9.403763	9.35051	9.344345
"230745"	2013-11-17 11:28:00	9.91	9.356613	9.329239	9.369156	9.250168	9.218948	9.35051	9.218948	9.35051	9.35051	9.390457	9.35051	9.344345
"230746"	2013-11-17 11:30:00	9.91	9.356613	9.330032	9.356613	9.300369	9.206406	9.337967	9.244003	9.35051	9.390427	9.430405	9.363815	9.344345
"230747"	2013-11-17 11:32:00	9.92	9.356613	9.315964	9.369186	9.337967	9.244003	9.35051	9.231461	9.35051	9.363815	9.403763	9.363815	9.344345
"230748"	2013-11-17 11:34:00	9.91	9.356613	9.276779	9.316696	9.249405	9.206406	9.337967	9.23143	9.35051	9.390457	9.417099	9.363815	9.344315
"230749"	2013-11-17 11:36:00	9.91	9.356613	9.303391	9.356613	9.262711	9.206406	9.35051	9.244797	9.35051	9.35051	9.403763	9.363815	9.344315
"230750"	2013-11-17 11:38:00	9.91	9.356613	9.330002	9.381729	9.275253	9.244003	9.35051	9.244003	9.363846	9.363815	9.390488	9.363815	9.344345
"230751"	2013-11-17 11:40:00	9.91	9.356613	9.394272	9.419418	9.300339	9.23143	9.35051	9.244003	9.35051	9.377121	9.44371	9.363815	9.344345
"230752"	2013-11-17 11:42:00	9.91	9.356613	9.343307	9.369156	9.262711	9.270645	9.35051	9.244034	9.35051	9.377121	9.430405	9.377121	9.357681
"230753"	2013-11-17 11:44:00	9.91	9.356613	9.343307	9.369156	9.287796	9.219742	9.35051	9.244034	9.363815	9.377121	9.417099	9.390427	9.344376
"230754"	2013-11-17 11:46:00	9.91	9.396591	9.330002	9.38176	9.275253	9.218948	9.35051	9.244034	9.35051	9.377121	9.44371	9.430405	9.344376
"230755"	2013-11-17 11:48:00	9.91	9.356613	9.303391	9.381729	9.300339	9.270645	9.337967	9.244034	9.35051	9.363815	9.417068	9.403763	9.344376
"230756"	2013-11-17 11:50:00	9.91	9.356613	9.356613	9.356613	9.287796	9.270645	9.363815	9.257309	9.363815	9.403824	9.457047	9.417099	9.344345
"230757"	2013-11-17 11:52:00	9.91	9.356613	9.263474	9.406815	9.312881	9.270645	9.337967	9.257309	9.363815	9.430435	9.457047	9.44371	9.357681
"230758"	2013-11-17 11:54:00	9.91	9.356674	9.289352	9.343369	9.275253	9.206406	9.337967	9.257309	9.390488	9.377121	9.417099	9.403793	9.344345
"230759"	2013-11-17 11:56:00	9.91	9.356674	9.356674	9.394333	9.287796	9.244797	9.364609	9.283951	9.337173	9.363815	9.44371	9.377121	9.344345
"230760"	2013-11-17 11:58:00	9.91	9.369919	9.276779	9.343307	9.262711	9.193863	9.300339	9.244034	9.325394	9.363815	9.403763	9.363815	9.357681
"230761"	2013-11-17 12:00:00	9.91	9.449814	9.263474	9.369156	9.262711	9.231461	9.325394	9.244034	9.337967	9.363815	9.417068	9.377121	9.344376
"230762"	2013-11-17 12:02:00	9.9	9.396561	9.330002	9.369186	9.262711	9.206406	9.325394	9.244034	9.403793	9.363815	9.44371	9.35051	9.357681
"230763"	2013-11-17 12:04:00	9.91	9.369919	9.303391	9.369156	9.300339	9.206406	9.363846	9.231461	9.363846	9.35051	9.403763	9.363846	9.344345
"230764"	2013-11-17 12:06:00	9.91	9.449814	9.303391	9.356613	9.275253	9.23143	9.312881	9.244003	9.337967	9.390427	9.443741	9.390457	9.344345
"230765"	2013-11-17 12:08:00	9.91	9.409866	9.290085	9.356613	9.250168	9.168777	9.300339	9.218948	9.363815	9.377121	9.417099	9.377121	9.344345
"230766"	2013-11-17 12:10:00	9.91	9.369919	9.343307	9.343307	9.275253	9.244003	9.35051	9.244003	9.377121	9.417068	9.44371	9.403763	9.344345
"230767"	2013-11-17 12:12:00	9.9	9.383255	9.369186	9.381729	9.275253	9.231461	9.312881	9.244003	9.363815	9.35051	9.430405	9.403763	9.357681
"230768"	2013-11-17 12:14:00	9.91	9.369217	9.316757	9.356674	9.287796	9.257278	9.351242	9.244003	9.363815	9.390457	9.417068	9.403763	9.357681
"230769"	2013-11-17 12:16:00	9.91	9.396591	9.315964	9.356674	9.275253	9.232254	9.300339	9.244003	9.35051	9.403763	9.44371	9.377121	9.344345
"230770"	2013-11-17 12:18:00	9.92	9.409897	9.316696	9.356613	9.275253	9.218948	9.35051	9.231461	9.325394	9.337143	9.377121	9.377121	9.344376
"230771"	2013-11-17 12:20:00	9.94	9.383224	9.356613	9.356613	9.250168	9.18132	9.300339	9.194656	9.312881	9.363815	9.390457	9.363815	9.344376
"230772"	2013-11-17 12:22:00	9.93	9.423172	9.343307	9.343307	9.250168	9.168808	9.325394	9.206406	9.337967	9.35051	9.35051	9.377121	9.344376
"230773"	2013-11-17 12:24:00	9.94	9.356613	9.356613	9.356613	9.287796	9.206406	9.325394	9.244797	9.363815	9.430374	9.430405	9.417068	9.357681
"230774"	2013-11-17 12:26:00	9.93	9.383286	9.369217	9.406845	9.275253	9.284714	9.363815	9.283951	9.377121	9.430374	9.457016	9.403763	9.344345
"230775"	2013-11-17 12:28:00	9.93	9.436508	9.369217	9.356674	9.287796	9.271378	9.377121	9.257309	9.417068	9.417068	9.44371	9.430405	9.344345
"230776"	2013-11-17 12:30:00	9.93	9.356613	9.330002	9.381729	9.325394	9.232254	9.390457	9.257278	9.377121	9.417099	9.457047	9.417099	9.357681
"230777"	2013-11-17 12:32:00	9.94	9.423141	9.343307	9.394272	9.275253	9.23143	9.351242	9.257309	9.390457	9.457047	9.457047	9.44371	9.344345
"230778"	2013-11-17 12:34:00	9.94	9.369919	9.343307	9.356613	9.287796	9.23378	9.33873	9.270645	9.377121	9.390457	9.457047	9.443741	9.344315
"230779"	2013-11-17 12:36:00	9.93	9.356613	9.381729	9.419388	9.33876	9.232254	9.390488	9.23143	9.390457	9.377121	9.457047	9.430405	9.344315
"230780"	2013-11-17 12:38:00	9.93	9.396591	9.290115	9.356674	9.275253	9.245529	9.325394	9.270645	9.35051	9.363815	9.430374	9.390457	9.344345
"230781"	2013-11-17 12:40:00	9.93	9.36998	9.356674	9.369217	9.276016	9.18132	9.300339	9.23143	9.377121	9.377884	9.417068	9.403763	9.344345
"230782"	2013-11-17 12:42:00	9.93	9.436508	9.343307	9.356613	9.262711	9.193863	9.287796	9.232254	9.35051	9.377121	9.457016	9.417068	9.344345
"230783"	2013-11-17 12:44:00	9.93	9.423203	9.316696	9.343307	9.250168	9.207169	9.33873	9.258102	9.325394	9.377121	9.457016	9.377121	9.344345
"230784"	2013-11-17 12:46:00	9.93	9.436508	9.343307	9.356613	9.314407	9.245529	9.363815	9.257309	9.363815	9.377121	9.44371	9.377121	9.344345
"230785"	2013-11-17 12:48:00	9.92	9.396561	9.356613	9.369156	9.262711	9.245529	9.377121	9.244034	9.377121	9.417068	9.44371	9.377121	9.331802
"230786"	2013-11-17 12:50:00	9.92	9.449814	9.316696	9.356613	9.275253	9.193863	9.339493	9.231461	9.377121	9.44371	9.457047	9.417099	9.344345
"230787"	2013-11-17 12:52:00	9.93	9.436508	9.316696	9.356613	9.276016	9.218948	9.377121	9.244034	9.377121	9.377121	9.44371	9.417099	9.344345
"230788"	2013-11-17 12:54:00	9.92	9.436508	9.343307	9.343307	9.262711	9.206406	9.351242	9.23143	9.33873	9.377121	9.44371	9.377121	9.344345
"230789"	2013-11-17 12:56:00	9.93	9.436508	9.343307	9.356613	9.250168	9.193863	9.33876	9.244003	9.352036	9.390457	9.44371	9.35051	9.357681
"230790"	2013-11-17 12:58:00	9.94	9.39653	9.330002	9.356613	9.250168	9.207169	9.312881	9.244797	9.35051	9.403763	9.417068	9.44371	9.357681
"230791"	2013-11-17 13:00:00	9.95	9.436447	9.316696	9.356613	9.250168	9.219711	9.390457	9.257278	9.363815	9.390427	9.430405	9.390427	9.344345
"230792"	2013-11-17 13:02:00	9.94	9.39653	9.343307	9.356613	9.314407	9.194626	9.337967	9.283951	9.403763	9.417099	9.44371	9.457047	9.344315
"230793"	2013-11-17 13:04:00	9.93	9.383224	9.356613	9.381729	9.326187	9.271378	9.33873	9.244003	9.44371	9.457047	9.457047	9.457047	9.357651
"230794"	2013-11-17 13:06:00	9.92	9.369919	9.356613	9.356613	9.315201	9.194626	9.364578	9.270615	9.390427	9.44371	9.457016	9.430405	9.344345
"230795"	2013-11-17 13:08:00	9.94	9.449814	9.343307	9.356613	9.301132	9.258865	9.364578	9.271378	9.39122	9.377121	9.457016	9.457016	9.357681
"230796"	2013-11-17 13:10:00	9.93	9.423203	9.356613	9.356613	9.263474	9.207169	9.288559	9.218948	9.363815	9.390457	9.430405	9.403763	9.357681
"230797"	2013-11-17 13:12:00	9.94	9.39653	9.343307	9.356613	9.262711	9.244797	9.326187	9.270645	9.363815	9.363815	9.457047	9.417099	9.344345
"230798"	2013-11-17 13:14:00	9.93	9.383255	9.356613	9.381729	9.288589	9.206406	9.364578	9.297226	9.417099	9.44371	9.44371	9.430405	9.345108
"230799"	2013-11-17 13:16:00	9.92	9.396561	9.343307	9.356613	9.250168	9.207169	9.351242	9.258102	9.339493	9.430405	9.457016	9.377121	9.344345
"230800"	2013-11-17 13:18:00	9.93	9.423203	9.343307	9.356613	9.250168	9.219711	9.339493	9.244003	9.337967	9.417068	9.417068	9.363846	9.331802
"230801"	2013-11-17 13:20:00	9.91	9.383255	9.356613	9.394272	9.339493	9.233017	9.39122	9.244797	9.390457	9.403793	9.457016	9.430405	9.357681
"230802"	2013-11-17 13:22:00	9.94	9.356613	9.381699	9.356613	9.339493	9.259598	9.377121	9.270645	9.403793	9.457016	9.457016	9.44371	9.331772
"230803"	2013-11-17 13:24:00	9.94	9.436508	9.316696	9.356613	9.262711	9.233017	9.352036	9.257309	9.403793	9.377121	9.457016	9.44371	9.357651
"230804"	2013-11-17 13:26:00	9.94	9.449814	9.343307	9.356613	9.263474	9.182083	9.300339	9.283951	9.364578	9.403763	9.44371	9.430405	9.344345
"230805"	2013-11-17 13:28:00	9.92	9.449814	9.343307	9.356613	9.250168	9.18132	9.288559	9.219711	9.363815	9.44371	9.44371	9.430374	9.344345
"230806"	2013-11-17 13:30:00	9.93	9.396561	9.356613	9.356613	9.263474	9.207932	9.33873	9.259598	9.364609	9.390457	9.457047	9.417099	9.384293
"230807"	2013-11-17 13:32:00	9.96	9.423172	9.369156	9.356613	9.313644	9.245529	9.365341	9.270645	9.390457	9.390427	9.430405	9.403763	9.344345
"230808"	2013-11-17 13:34:00	9.97	9.436447	9.356613	9.381729	9.276749	9.260391	9.363815	9.283951	9.377121	9.417068	9.44371	9.430405	9.344345
"230809"	2013-11-17 13:36:00	9.96	9.409836	9.356613	9.356613	9.289322	9.246323	9.364578	9.270645	9.377121	9.457016	9.457016	9.403763	9.37175
"230810"	2013-11-17 13:38:00	9.96	9.356613	9.356613	9.356613	9.301102	9.299545	9.39122	9.363815	9.457016	9.430405	9.457016	9.457016	9.370987
"230811"	2013-11-17 13:40:00	9.96	9.356613	9.381729	9.369156	9.417831	9.272202	9.403763	9.270645	9.44371	9.44371	9.457016	9.457016	9.357681
"230812"	2013-11-17 13:42:00	9.97	9.383255	9.356613	9.369186	9.392776	9.35051	9.430435	9.310562	9.417862	9.443741	9.457047	9.457047	9.358444
"230813"	2013-11-17 13:44:00	9.97	9.369156	9.356613	9.369186	9.288559	9.35051	9.443741	9.323898	9.443741	9.443741	9.457047	9.457047	9.357681
"230814"	2013-11-17 13:46:00	9.97	9.383255	9.356613	9.356613	9.327713	9.298813	9.378708	9.270645	9.403793	9.457016	9.457016	9.457016	9.385086
"230815"	2013-11-17 13:48:00	9.97	9.356613	9.356613	9.369156	9.262711	9.207169	9.403793	9.270645	9.417099	9.457016	9.44371	9.430405	9.345139
"230816"	2013-11-17 13:50:00	9.98	9.409897	9.343307	9.356613	9.262711	9.247116	9.352036	9.233017	9.377914	9.403763	9.44371	9.430405	9.331802
"230817"	2013-11-17 13:52:00	9.98	9.436508	9.343307	9.356613	9.288559	9.207962	9.313644	9.232254	9.403763	9.44371	9.457016	9.44371	9.42424
"230818"	2013-11-17 13:54:00	9.99	9.383255	9.356613	9.356613	9.287796	9.221237	9.39119	9.283951	9.417068	9.457016	9.457016	9.44371	9.397629
"230819"	2013-11-17 13:56:00	9.99	9.383224	9.356613	9.356613	9.314407	9.220474	9.392014	9.283951	9.417099	9.44371	9.457016	9.457016	9.358444
"230820"	2013-11-17 13:58:00	10	9.449814	9.343307	9.356613	9.287796	9.259598	9.39122	9.270645	9.403793	9.417068	9.457016	9.430405	9.344315
"230821"	2013-11-17 14:00:00	10	9.423203	9.356613	9.356613	9.275253	9.221268	9.326187	9.245529	9.35051	9.377914	9.457016	9.417068	9.357651
"230822"	2013-11-17 14:02:00	10.01	9.46312	9.356674	9.356674	9.276016	9.23378	9.339493	9.244766	9.364578	9.430405	9.457047	9.417099	9.357651
"230823"	2013-11-17 14:04:00	9.99	9.46312	9.330063	9.356674	9.262711	9.245529	9.364578	9.244797	9.377121	9.44371	9.44371	9.403763	9.344345
"230824"	2013-11-17 14:06:00	10.01	9.449814	9.356613	9.369156	9.262711	9.234543	9.364578	9.193893	9.364578	9.390457	9.44371	9.403763	9.344345
"230825"	2013-11-17 14:08:00	10.01	9.396561	9.356613	9.356613	9.327744	9.270645	9.417862	9.271378	9.403763	9.44371	9.457016	9.403763	9.331802
"230826"	2013-11-17 14:10:00	9.99	9.46312	9.343369	9.356674	9.250168	9.156265	9.313644	9.181351	9.312881	9.35051	9.44371	9.390457	9.344345
"230827"	2013-11-17 14:12:00	9.99	9.46312	9.356674	9.356674	9.262711	9.233017	9.33873	9.271378	9.403763	9.417099	9.430405	9.430405	9.357681
"230828"	2013-11-17 14:14:00	10.01	9.383255	9.356613	9.356613	9.327744	9.246353	9.300339	9.218948	9.403763	9.430374	9.457016	9.430405	9.344345
"230829"	2013-11-17 14:16:00	10.01	9.449814	9.356613	9.356613	9.262711	9.233017	9.404556	9.323898	9.417099	9.430374	9.457016	9.44371	9.357681
"230830"	2013-11-17 14:18:00	10.01	9.409897	9.356613	9.381729	9.314438	9.246353	9.39122	9.323898	9.417099	9.430405	9.44371	9.44371	9.410995
"230831"	2013-11-17 14:20:00	10.01	9.436478	9.356613	9.369156	9.380173	9.258865	9.403793	9.270645	9.390488	9.430405	9.44371	9.417068	9.370987
"230832"	2013-11-17 14:22:00	10.01	9.36998	9.356674	9.38179	9.32695	9.206375	9.33873	9.257278	9.44371	9.457047	9.44371	9.44371	9.370987
"230833"	2013-11-17 14:24:00	10	9.449814	9.356674	9.356674	9.276016	9.298782	9.39122	9.297226	9.417099	9.417099	9.457047	9.44371	9.384293
"230834"	2013-11-17 14:26:00	10.01	9.46312	9.356613	9.381699	9.276016	9.258102	9.391983	9.284714	9.390457	9.403763	9.457016	9.44371	9.344345
"230835"	2013-11-17 14:28:00	10	9.449814	9.343307	9.356613	9.288559	9.298019	9.377914	9.218918	9.430405	9.457016	9.457016	9.44371	9.357681
"230836"	2013-11-17 14:30:00	10.01	9.449814	9.356613	9.369156	9.378677	9.311295	9.405289	9.297226	9.430405	9.44371	9.44371	9.44371	9.358444
"230837"	2013-11-17 14:32:00	9.98	9.396561	9.369156	9.356613	9.275253	9.272934	9.44371	9.297226	9.417099	9.457016	9.457016	9.457016	9.384293
"230838"	2013-11-17 14:34:00	9.99	9.449814	9.356674	9.356674	9.301102	9.232986	9.417099	9.310562	9.44371	9.430405	9.457047	9.457047	9.373306
"230839"	2013-11-17 14:36:00	9.99	9.383286	9.356674	9.356674	9.340256	9.323868	9.44371	9.310562	9.390457	9.44371	9.457047	9.430405	9.384293
"230840"	2013-11-17 14:38:00	10.03	9.436508	9.356674	9.369247	9.301895	9.284714	9.39122	9.271378	9.443741	9.417099	9.457047	9.417099	9.371017
"230841"	2013-11-17 14:40:00	10.03	9.436508	9.356674	9.38179	9.352829	9.337173	9.403763	9.310593	9.44371	9.44371	9.44371	9.457047	9.397629
"230842"	2013-11-17 14:42:00	10.04	9.46312	9.356613	9.394302	9.313644	9.260422	9.390457	9.283951	9.430405	9.457047	9.457047	9.443741	9.397629
"230843"	2013-11-17 14:44:00	10.04	9.46312	9.356613	9.356613	9.313644	9.311295	9.392014	9.285507	9.390457	9.417099	9.457047	9.430405	9.344345
"230844"	2013-11-17 14:46:00	10.03	9.449814	9.356613	9.356613	9.276016	9.234543	9.351242	9.283951	9.351242	9.430405	9.457016	9.417068	9.385056
"230845"	2013-11-17 14:48:00	10.01	9.449814	9.356613	9.356613	9.262711	9.298813	9.377914	9.258865	9.390457	9.430405	9.457016	9.430405	9.397629
"230846"	2013-11-17 14:50:00	10.01	9.409836	9.356613	9.369156	9.327713	9.310593	9.403763	9.297226	9.430405	9.457016	9.457016	9.457016	9.398392
"230847"	2013-11-17 14:52:00	10	9.383224	9.369186	9.356613	9.326187	9.28627	9.44371	9.35051	9.430405	9.457016	9.457016	9.457016	9.424271
"230848"	2013-11-17 14:54:00	10	9.36998	9.356674	9.394333	9.301102	9.310562	9.44371	9.323868	9.430405	9.457047	9.457047	9.457047	9.450882
"230849"	2013-11-17 14:56:00	9.98	9.409897	9.356674	9.356674	9.329269	9.337143	9.431168	9.270615	9.457047	9.44371	9.457047	9.44371	9.425034
"230850"	2013-11-17 14:58:00	9.98	9.409866	9.356613	9.369156	9.276016	9.300339	9.404556	9.271408	9.430435	9.430435	9.457047	9.417099	9.437576
"230851"	2013-11-17 15:00:00	9.97	9.396561	9.356613	9.381729	9.377945	9.35051	9.457047	9.35051	9.457047	9.457047	9.457047	9.457047	9.43837
"230852"	2013-11-17 15:02:00	9.95	9.369919	9.394272	9.419357	9.431168	9.35051	9.457016	9.35051	9.44371	9.457016	9.457016	9.430374	9.450943
"230853"	2013-11-17 15:04:00	9.95	9.369919	9.356613	9.356613	9.340256	9.312119	9.444473	9.323898	9.44371	9.457016	9.457016	9.457016	9.437576
"230854"	2013-11-17 15:06:00	9.95	9.46312	9.356613	9.356613	9.288559	9.35051	9.403732	9.272171	9.403793	9.44371	9.457016	9.457016	9.450943
"230855"	2013-11-17 15:08:00	9.94	9.46312	9.356613	9.369156	9.353592	9.285446	9.377884	9.297256	9.417099	9.44371	9.457016	9.457016	9.43837
"230856"	2013-11-17 15:10:00	9.94	9.449814	9.356674	9.394333	9.417099	9.35051	9.457047	9.337173	9.44371	9.457047	9.457047	9.44371	9.384293
"230857"	2013-11-17 15:12:00	9.94	9.46312	9.356674	9.394333	9.301865	9.337143	9.430405	9.297226	9.377121	9.457047	9.457047	9.44371	9.412491
"230858"	2013-11-17 15:14:00	9.93	9.423203	9.369186	9.406845	9.417862	9.35051	9.44371	9.337173	9.457047	9.457047	9.457047	9.457047	9.413254
"230859"	2013-11-17 15:16:00	9.93	9.382462	9.406815	9.419388	9.391983	9.35051	9.403763	9.35051	9.403763	9.44371	9.457047	9.430405	9.397629
"230860"	2013-11-17 15:18:00	9.93	9.369949	9.356613	9.381729	9.33873	9.298813	9.430405	9.323868	9.457016	9.457016	9.457016	9.457016	9.357681
"230861"	2013-11-17 15:20:00	9.92	9.46312	9.369186	9.381699	9.352798	9.310562	9.44371	9.284714	9.403763	9.44371	9.457016	9.44371	9.370987
"230862"	2013-11-17 15:22:00	9.93	9.46315	9.356613	9.381729	9.37944	9.297256	9.430405	9.283951	9.390427	9.430405	9.457016	9.457016	9.360001
"230863"	2013-11-17 15:24:00	9.94	9.46315	9.356613	9.356613	9.314438	9.272964	9.365372	9.310593	9.39122	9.44371	9.457016	9.457016	9.384293
"230864"	2013-11-17 15:26:00	9.94	9.46312	9.356613	9.381699	9.313644	9.298813	9.365341	9.257309	9.364578	9.457016	9.457016	9.417099	9.358444
"230865"	2013-11-17 15:28:00	9.94	9.46312	9.356613	9.369156	9.328476	9.35051	9.430405	9.310562	9.457016	9.457016	9.457016	9.44371	9.358444
"230866"	2013-11-17 15:30:00	9.94	9.409866	9.356613	9.356613	9.262711	9.323898	9.403763	9.297226	9.39122	9.430405	9.457016	9.417068	9.384293
"230867"	2013-11-17 15:32:00	9.94	9.449814	9.356613	9.356613	9.250168	9.271378	9.325394	9.232254	9.337967	9.403763	9.457016	9.417068	9.384293
"230868"	2013-11-17 15:34:00	9.94	9.46312	9.356613	9.369156	9.276779	9.244797	9.365372	9.283951	9.430405	9.430405	9.457016	9.44371	9.357681
"230869"	2013-11-17 15:36:00	9.93	9.46312	9.356613	9.356613	9.263474	9.299576	9.351242	9.310593	9.377151	9.430405	9.457016	9.457016	9.424271
"230870"	2013-11-17 15:38:00	9.93	9.46312	9.356613	9.356613	9.288559	9.207932	9.377121	9.271378	9.377121	9.430405	9.457047	9.417099	9.370987
"230871"	2013-11-17 15:40:00	9.93	9.46312	9.330002	9.356613	9.250168	9.272171	9.337967	9.244797	9.377884	9.430405	9.457047	9.417099	9.384293
"230872"	2013-11-17 15:42:00	9.92	9.46312	9.343307	9.356613	9.250168	9.232254	9.312881	9.231461	9.326187	9.337967	9.44371	9.390457	9.357651
"230873"	2013-11-17 15:44:00	9.93	9.46312	9.356613	9.356613	9.275253	9.285446	9.364609	9.337173	9.403793	9.403763	9.430374	9.403793	9.370956
"230874"	2013-11-17 15:46:00	9.92	9.46312	9.356674	9.356674	9.250168	9.297226	9.403763	9.297226	9.377121	9.417099	9.44371	9.430405	9.410934
"230875"	2013-11-17 15:48:00	9.92	9.46312	9.356674	9.343369	9.275253	9.207199	9.337967	9.233047	9.390457	9.417099	9.430405	9.390457	9.384293
"230876"	2013-11-17 15:50:00	9.92	9.46312	9.356613	9.369156	9.352829	9.270645	9.403763	9.270645	9.403763	9.430405	9.457016	9.403763	9.370987
"230877"	2013-11-17 15:52:00	9.92	9.46312	9.356613	9.369186	9.33876	9.311325	9.417099	9.310562	9.403763	9.44371	9.457016	9.44371	9.385086
"230878"	2013-11-17 15:54:00	9.92	9.436508	9.369186	9.369156	9.276016	9.245529	9.377884	9.297226	9.377914	9.430405	9.457016	9.403763	9.370987
"230879"	2013-11-17 15:56:00	9.91	9.449814	9.356613	9.356613	9.301102	9.323898	9.403763	9.337173	9.363815	9.430405	9.44371	9.430405	9.397629
"230880"	2013-11-17 15:58:00	9.91	9.46312	9.356613	9.369156	9.327713	9.270645	9.351242	9.258102	9.351242	9.457016	9.457016	9.403763	9.344345
"230881"	2013-11-17 16:00:00	9.91	9.46312	9.356613	9.369156	9.250168	9.232254	9.365372	9.311325	9.363815	9.430405	9.44371	9.377121	9.344345
"230882"	2013-11-17 16:02:00	9.91	9.46312	9.356613	9.356613	9.263474	9.219711	9.339523	9.219711	9.363815	9.390488	9.457047	9.403763	9.357681
"230883"	2013-11-17 16:04:00	9.91	9.436508	9.356613	9.356613	9.250168	9.232254	9.363815	9.244797	9.337967	9.403793	9.44371	9.390457	9.357681
"230884"	2013-11-17 16:06:00	9.92	9.369919	9.356613	9.356613	9.275253	9.283981	9.390488	9.270645	9.390488	9.417099	9.457047	9.403793	9.385086
"230885"	2013-11-17 16:08:00	9.91	9.396561	9.356613	9.356613	9.300339	9.272964	9.352036	9.244034	9.363815	9.417099	9.430435	9.443741	9.344345
"230886"	2013-11-17 16:10:00	9.9	9.436508	9.356613	9.356613	9.287796	9.18132	9.33873	9.258102	9.363815	9.430405	9.457016	9.417068	9.357681
"230887"	2013-11-17 16:12:00	9.9	9.436508	9.356613	9.369156	9.314407	9.232254	9.377121	9.244003	9.390457	9.44371	9.457016	9.390427	9.37175
"230888"	2013-11-17 16:14:00	9.9	9.369949	9.356613	9.369186	9.300339	9.283951	9.377121	9.270645	9.377121	9.390488	9.457047	9.417099	9.370987
"230889"	2013-11-17 16:16:00	9.9	9.423172	9.356613	9.356613	9.300339	9.219711	9.300339	9.258133	9.363815	9.430435	9.457047	9.417099	9.424271
"230890"	2013-11-17 16:18:00	9.89	9.409836	9.356613	9.381729	9.275253	9.168777	9.287796	9.218948	9.312881	9.377121	9.44371	9.390457	9.344345
"230891"	2013-11-17 16:20:00	9.89	9.449753	9.356613	9.356613	9.326187	9.206406	9.364578	9.218948	9.377121	9.457047	9.44371	9.457047	9.397629
"230892"	2013-11-17 16:22:00	9.89	9.369919	9.356613	9.406845	9.287796	9.271378	9.377121	9.257309	9.390427	9.403763	9.457016	9.430405	9.344345
"230893"	2013-11-17 16:24:00	9.89	9.423172	9.356613	9.381699	9.288559	9.272171	9.403763	9.270645	9.363846	9.377121	9.44371	9.403763	9.384293
"230894"	2013-11-17 16:26:00	9.89	9.409897	9.356674	9.394302	9.300339	9.258865	9.351242	9.257309	9.377121	9.377121	9.457016	9.430405	9.384293
"230895"	2013-11-17 16:28:00	9.89	9.356674	9.356674	9.38176	9.352036	9.244797	9.33873	9.244003	9.35051	9.417099	9.430405	9.403763	9.357681
"230896"	2013-11-17 16:30:00	9.89	9.383255	9.381729	9.394272	9.300339	9.271378	9.403763	9.271378	9.363815	9.390427	9.457016	9.430405	9.397629
"230897"	2013-11-17 16:32:00	9.89	9.356613	9.356613	9.369186	9.339493	9.231461	9.390427	9.257309	9.363846	9.44371	9.457016	9.390457	9.357681
"230898"	2013-11-17 16:34:00	9.89	9.383286	9.356613	9.381699	9.300339	9.284744	9.390488	9.270645	9.417099	9.390457	9.457016	9.430405	9.344345
"230899"	2013-11-17 16:36:00	9.89	9.356613	9.369156	9.369186	9.326187	9.232254	9.326187	9.231461	9.35051	9.377121	9.44371	9.430405	9.331802
"230900"	2013-11-17 16:38:00	9.89	9.356613	9.356613	9.356613	9.287796	9.284744	9.363846	9.270645	9.35051	9.390457	9.430435	9.443741	9.357681
"230901"	2013-11-17 16:40:00	9.88	9.356613	9.381729	9.381729	9.337967	9.244797	9.377121	9.244034	9.363846	9.390488	9.457047	9.417099	9.384293
"230902"	2013-11-17 16:42:00	9.89	9.356613	9.381729	9.406845	9.33873	9.257309	9.403793	9.270645	9.363815	9.430405	9.457047	9.44371	9.384293
"230903"	2013-11-17 16:44:00	9.88	9.356613	9.356613	9.431961	9.33873	9.310593	9.403763	9.270645	9.363815	9.417099	9.457047	9.390427	9.357681
"230904"	2013-11-17 16:46:00	9.88	9.369919	9.356613	9.369186	9.262711	9.244034	9.363815	9.244034	9.35051	9.390457	9.430405	9.403763	9.357681
"230905"	2013-11-17 16:48:00	9.88	9.383224	9.356613	9.394272	9.312881	9.244797	9.363815	9.218948	9.35051	9.377121	9.44371	9.403763	9.357681
"230906"	2013-11-17 16:50:00	9.88	9.356613	9.381729	9.394302	9.312881	9.270645	9.363815	9.270645	9.363815	9.390457	9.403763	9.417099	9.344345
"230907"	2013-11-17 16:52:00	9.88	9.356613	9.356613	9.356613	9.300339	9.219711	9.352066	9.231461	9.35051	9.377121	9.417099	9.417099	9.344345
"230908"	2013-11-17 16:54:00	9.88	9.356613	9.356613	9.343307	9.250168	9.206406	9.337967	9.244003	9.363815	9.35051	9.403763	9.363815	9.344345
"230909"	2013-11-17 16:56:00	9.88	9.369919	9.356613	9.369186	9.337967	9.168777	9.363815	9.23143	9.363815	9.35051	9.363815	9.363815	9.344345
"230910"	2013-11-17 16:58:00	9.88	9.396561	9.330002	9.356613	9.262711	9.206406	9.337967	9.218948	9.312881	9.351242	9.430405	9.363815	9.344345
"230911"	2013-11-17 17:00:00	9.88	9.356613	9.356613	9.356613	9.288559	9.231461	9.312881	9.231461	9.35051	9.363815	9.377121	9.363815	9.344345
"230912"	2013-11-17 17:02:00	9.88	9.369919	9.369156	9.369186	9.275253	9.218948	9.312881	9.231461	9.35051	9.35051	9.417099	9.35051	9.344345
"230913"	2013-11-17 17:04:00	9.87	9.369919	9.356613	9.356613	9.287796	9.23143	9.337967	9.244003	9.35051	9.325394	9.35051	9.363846	9.344345
"230914"	2013-11-17 17:06:00	9.88	9.36998	9.343369	9.343369	9.262711	9.193863	9.351242	9.218948	9.35051	9.35051	9.363815	9.35051	9.344345
"230915"	2013-11-17 17:08:00	9.88	9.356674	9.303452	9.343369	9.236862	9.143723	9.249405	9.193863	9.261185	9.35051	9.377121	9.35051	9.344345
"230916"	2013-11-17 17:10:00	9.87	9.383286	9.343369	9.343369	9.262711	9.168777	9.300339	9.219711	9.337967	9.312088	9.35051	9.35051	9.344345
"230917"	2013-11-17 17:12:00	9.87	9.396591	9.330063	9.290085	9.262711	9.156235	9.287796	9.219711	9.35051	9.337967	9.390457	9.35051	9.344345
"230918"	2013-11-17 17:14:00	9.87	9.369919	9.343307	9.330002	9.236862	9.193863	9.324631	9.244003	9.35051	9.35051	9.363815	9.377121	9.344345
"230919"	2013-11-17 17:16:00	9.87	9.396591	9.276779	9.343307	9.236862	9.143723	9.275253	9.231461	9.337967	9.35051	9.35051	9.35051	9.344345
"230920"	2013-11-17 17:18:00	9.87	9.383255	9.343307	9.356613	9.250168	9.18132	9.326187	9.244003	9.337967	9.35051	9.390457	9.35051	9.344345
"230921"	2013-11-17 17:20:00	9.87	9.369919	9.316696	9.316696	9.236862	9.18132	9.287796	9.23143	9.323898	9.324631	9.351242	9.35051	9.344345
"230922"	2013-11-17 17:22:00	9.87	9.356613	9.330002	9.369186	9.287796	9.206406	9.299576	9.257278	9.35051	9.35051	9.430374	9.35051	9.344345
"230923"	2013-11-17 17:24:00	9.87	9.369949	9.356613	9.356613	9.236862	9.168777	9.35051	9.231461	9.35051	9.337967	9.390427	9.363815	9.344345
"230924"	2013-11-17 17:26:00	9.87	9.36998	9.369217	9.356674	9.300339	9.244003	9.363815	9.257278	9.363815	9.363815	9.430405	9.377121	9.344345
"230925"	2013-11-17 17:28:00	9.87	9.356674	9.356674	9.356674	9.312881	9.218948	9.312881	9.244003	9.337967	9.35051	9.403763	9.363815	9.344345
"230926"	2013-11-17 17:30:00	9.87	9.356613	9.330002	9.369156	9.337967	9.218948	9.337967	9.244034	9.35051	9.35051	9.390457	9.35051	9.357681
"230927"	2013-11-17 17:32:00	9.87	9.356613	9.356613	9.356613	9.262711	9.231461	9.325394	9.244034	9.35051	9.35051	9.403793	9.35051	9.344345
"230928"	2013-11-17 17:34:00	9.87	9.356613	9.290085	9.356613	9.250168	9.18132	9.325394	9.193863	9.35051	9.35051	9.363815	9.35051	9.344345
"230929"	2013-11-17 17:36:00	9.86	9.356613	9.316696	9.343307	9.263474	9.206406	9.325394	9.218948	9.35051	9.363815	9.377121	9.363815	9.344345
"230930"	2013-11-17 17:38:00	9.87	9.356613	9.343307	9.356613	9.275253	9.18132	9.337967	9.206406	9.312881	9.337967	9.377121	9.35051	9.344345
"230931"	2013-11-17 17:40:00	9.87	9.369919	9.290085	9.356613	9.262711	9.218948	9.363815	9.244003	9.35051	9.35051	9.390427	9.363815	9.344345
"230932"	2013-11-17 17:42:00	9.87	9.356613	9.316696	9.356613	9.262711	9.156265	9.300339	9.218948	9.35051	9.35051	9.390457	9.363815	9.344345
"230933"	2013-11-17 17:44:00	9.87	9.356613	9.303391	9.356613	9.250168	9.168808	9.325394	9.231461	9.337967	9.35051	9.390457	9.35051	9.344345
"230934"	2013-11-17 17:46:00	9.87	9.356613	9.290085	9.369156	9.250168	9.194626	9.287033	9.231461	9.337173	9.363815	9.363846	9.35051	9.344345
"230935"	2013-11-17 17:48:00	9.87	9.369919	9.316696	9.356613	9.300339	9.218948	9.35051	9.244034	9.35051	9.363846	9.377121	9.363815	9.344345
"230936"	2013-11-17 17:50:00	9.87	9.356613	9.330002	9.356613	9.275253	9.206406	9.312881	9.244003	9.35051	9.35051	9.363815	9.363815	9.344345
"230937"	2013-11-17 17:52:00	9.86	9.369919	9.303391	9.356613	9.250168	9.206406	9.363815	9.206406	9.35051	9.363815	9.35051	9.35051	9.344345
"230938"	2013-11-17 17:54:00	9.87	9.356613	9.276779	9.356613	9.250168	9.206406	9.287796	9.231461	9.35051	9.35051	9.377121	9.35051	9.344345
"230939"	2013-11-17 17:56:00	9.86	9.356613	9.290085	9.343307	9.262711	9.257309	9.363846	9.231461	9.35051	9.363815	9.457016	9.363846	9.344345
"230940"	2013-11-17 17:58:00	9.86	9.356613	9.330002	9.381729	9.262711	9.257278	9.351242	9.244003	9.35051	9.363815	9.363815	9.377121	9.344345
"230941"	2013-11-17 18:00:00	9.86	9.356613	9.356613	9.394272	9.312881	9.206406	9.35051	9.244003	9.35051	9.35051	9.390427	9.35051	9.344345
"230942"	2013-11-17 18:02:00	9.87	9.356613	9.316696	9.431931	9.312881	9.231461	9.35051	9.244034	9.35051	9.35054	9.390457	9.35051	9.344376
"230943"	2013-11-17 18:04:00	9.86	9.356613	9.343307	9.369156	9.312881	9.231461	9.337967	9.244034	9.35051	9.35051	9.390457	9.35051	9.344376
"230944"	2013-11-17 18:06:00	9.87	9.356613	9.343307	9.356613	9.275253	9.218948	9.337967	9.23143	9.35051	9.35051	9.403763	9.35051	9.357681
"230945"	2013-11-17 18:08:00	9.87	9.356613	9.343307	9.356613	9.275253	9.206406	9.337967	9.244003	9.35051	9.363815	9.430405	9.35051	9.344345
"230946"	2013-11-17 18:10:00	9.87	9.356613	9.356613	9.394302	9.300339	9.193863	9.35051	9.244003	9.337143	9.35051	9.363815	9.35051	9.344345
"230947"	2013-11-17 18:12:00	9.86	9.356613	9.290085	9.330002	9.250168	9.156235	9.299545	9.206406	9.299576	9.337143	9.363815	9.35051	9.344345
"230948"	2013-11-17 18:14:00	9.86	9.396591	9.263474	9.356613	9.249405	9.168777	9.299576	9.218948	9.35051	9.35051	9.35051	9.35051	9.344345
"230949"	2013-11-17 18:16:00	9.86	9.356613	9.316696	9.343307	9.287796	9.231461	9.337967	9.244003	9.35051	9.363815	9.390427	9.377121	9.344345
"230950"	2013-11-17 18:18:00	9.87	9.356613	9.329239	9.356613	9.287796	9.193863	9.337967	9.218948	9.35051	9.337173	9.35051	9.35051	9.344345
"230951"	2013-11-17 18:20:00	9.87	9.356613	9.290085	9.381729	9.287796	9.244003	9.337967	9.244003	9.35051	9.35051	9.377121	9.377121	9.344345
"230952"	2013-11-17 18:22:00	9.85	9.356613	9.276779	9.290085	9.18364	9.156235	9.312881	9.206406	9.323898	9.351242	9.363815	9.35051	9.344345
"230953"	2013-11-17 18:24:00	9.86	9.356613	9.316696	9.356613	9.262711	9.218948	9.35051	9.231461	9.323898	9.35051	9.363815	9.35051	9.344345
"230954"	2013-11-17 18:26:00	9.86	9.356674	9.303421	9.355911	9.287796	9.218948	9.312119	9.244003	9.35051	9.35051	9.363815	9.35051	9.344345
"230955"	2013-11-17 18:28:00	9.87	9.356674	9.290115	9.356674	9.275253	9.206406	9.337143	9.244003	9.35051	9.35051	9.377121	9.363815	9.344345
"230956"	2013-11-17 18:30:00	9.85	9.356613	9.316696	9.356613	9.262711	9.231461	9.35051	9.244003	9.35051	9.35051	9.363815	9.363022	9.344345
"230957"	2013-11-17 18:32:00	9.86	9.356613	9.290085	9.342575	9.275253	9.23143	9.312881	9.23143	9.298019	9.35051	9.35051	9.35051	9.344345
"230958"	2013-11-17 18:34:00	9.86	9.356613	9.263474	9.330002	9.210251	9.18132	9.35051	9.231461	9.298019	9.35051	9.363815	9.35051	9.344345
"230959"	2013-11-17 18:36:00	9.86	9.356613	9.276779	9.38176	9.287796	9.206406	9.299576	9.23143	9.324661	9.35051	9.35051	9.35051	9.344345
"230960"	2013-11-17 18:38:00	9.87	9.356613	9.263474	9.356613	9.250168	9.218948	9.299576	9.244003	9.337143	9.35051	9.377121	9.337143	9.344315
"230961"	2013-11-17 18:40:00	9.86	9.356613	9.290085	9.356613	9.275253	9.18132	9.298019	9.244003	9.311325	9.35051	9.35051	9.35051	9.344315
"230962"	2013-11-17 18:42:00	9.86	9.356613	9.276779	9.343307	9.262711	9.206436	9.337173	9.231461	9.35051	9.35051	9.377121	9.35051	9.344376
"230963"	2013-11-17 18:44:00	9.87	9.369919	9.330002	9.369156	9.312881	9.218948	9.325394	9.244034	9.35051	9.35051	9.35051	9.35051	9.344376
"230964"	2013-11-17 18:46:00	9.86	9.356674	9.303421	9.343369	9.249405	9.218948	9.35051	9.244034	9.35051	9.35051	9.35051	9.388901	9.344376
"230965"	2013-11-17 18:48:00	9.86	9.356674	9.250168	9.343369	9.249405	9.18132	9.299576	9.231461	9.310593	9.337173	9.35051	9.35051	9.344376
"230966"	2013-11-17 18:50:00	9.86	9.356613	9.276779	9.356613	9.275253	9.193863	9.35051	9.23143	9.337967	9.35051	9.363815	9.35051	9.344345
"230967"	2013-11-17 18:52:00	9.86	9.369919	9.316696	9.356613	9.223557	9.193832	9.298813	9.231461	9.337967	9.377121	9.35051	9.35051	9.344345
"230968"	2013-11-17 18:54:00	9.85	9.356613	9.263474	9.316696	9.249405	9.193863	9.337967	9.244003	9.35051	9.35051	9.35051	9.376358	9.344345
"230969"	2013-11-17 18:56:00	9.85	9.369919	9.276779	9.330002	9.236862	9.18132	9.312881	9.231461	9.285507	9.324631	9.363815	9.35051	9.344345
"230970"	2013-11-17 18:58:00	9.87	9.356613	9.263474	9.303391	9.222794	9.193863	9.299576	9.193863	9.323868	9.324631	9.377121	9.376389	9.344345
"230971"	2013-11-17 19:00:00	9.86	9.369949	9.250168	9.316696	9.18364	9.168777	9.222794	9.168777	9.258102	9.324661	9.363022	9.363022	9.344345
"230972"	2013-11-17 19:02:00	9.86	9.369919	9.276779	9.330002	9.196945	9.156235	9.208694	9.18132	9.28624	9.311295	9.35051	9.349716	9.344345
"230973"	2013-11-17 19:04:00	9.86	9.396561	9.250168	9.303391	9.196945	9.156235	9.195389	9.18132	9.272964	9.337143	9.363815	9.388168	9.344345
"230974"	2013-11-17 19:06:00	9.86	9.36998	9.263474	9.343369	9.210251	9.156235	9.208725	9.168808	9.271408	9.311325	9.35051	9.35051	9.344376
"230975"	2013-11-17 19:08:00	9.86	9.356674	9.250168	9.343369	9.249405	9.218948	9.260422	9.244034	9.35051	9.35051	9.35051	9.337173	9.344376
"230976"	2013-11-17 19:10:00	9.86	9.356613	9.263474	9.343307	9.223557	9.193863	9.324661	9.231461	9.35051	9.35051	9.35051	9.35051	9.344345
"230977"	2013-11-17 19:12:00	9.86	9.356613	9.263474	9.343307	9.261917	9.193863	9.298782	9.218948	9.35051	9.35051	9.35051	9.35051	9.344345
"230978"	2013-11-17 19:14:00	9.86	9.356613	9.250168	9.316696	9.223557	9.193863	9.247086	9.181351	9.35051	9.35051	9.35051	9.35051	9.344376
"230979"	2013-11-17 19:16:00	9.86	9.356613	9.263474	9.343307	9.249405	9.231461	9.337967	9.244003	9.337173	9.35051	9.35051	9.363815	9.344376
"230980"	2013-11-17 19:18:00	9.86	9.356613	9.290085	9.330002	9.249405	9.206406	9.337173	9.244034	9.337173	9.35051	9.363846	9.35051	9.344345
"230981"	2013-11-17 19:20:00	9.85	9.356613	9.276779	9.330002	9.275253	9.206406	9.337967	9.244034	9.337173	9.35051	9.35051	9.363022	9.344345
"230982"	2013-11-17 19:22:00	9.87	9.356674	9.250168	9.330063	9.210251	9.18132	9.259598	9.231461	9.271378	9.35051	9.35051	9.363022	9.344345
"230983"	2013-11-17 19:24:00	9.86	9.356674	9.263504	9.343369	9.235336	9.218948	9.311325	9.244003	9.337173	9.35051	9.363815	9.363022	9.344345
"230984"	2013-11-17 19:26:00	9.86	9.356613	9.316696	9.394272	9.287796	9.231461	9.35051	9.231461	9.324661	9.35051	9.35051	9.35051	9.344345
"230985"	2013-11-17 19:28:00	9.86	9.356613	9.290085	9.343307	9.222763	9.218948	9.28627	9.244034	9.35051	9.363846	9.363846	9.35051	9.344345
"230986"	2013-11-17 19:30:00	9.85	9.356613	9.263474	9.290085	9.236099	9.231461	9.337173	9.218948	9.337173	9.35051	9.35051	9.35051	9.344345
"230987"	2013-11-17 19:32:00	9.86	9.356613	9.250168	9.316696	9.236862	9.168777	9.246323	9.244003	9.297226	9.35051	9.35051	9.363022	9.344345
"230988"	2013-11-17 19:34:00	9.85	9.369919	9.263474	9.356613	9.249405	9.181351	9.196152	9.193863	9.258102	9.310562	9.35051	9.35051	9.344345
"230989"	2013-11-17 19:36:00	9.85	9.369949	9.250168	9.316696	9.249405	9.18132	9.298813	9.218948	9.272934	9.323868	9.363022	9.388168	9.344345
"230990"	2013-11-17 19:38:00	9.86	9.356613	9.250168	9.343307	9.275253	9.206406	9.310562	9.244034	9.311325	9.337173	9.390488	9.363846	9.344345
"230991"	2013-11-17 19:40:00	9.86	9.356613	9.263474	9.343307	9.275253	9.218948	9.35051	9.231461	9.324661	9.35051	9.35051	9.35051	9.344345
"230992"	2013-11-17 19:42:00	9.85	9.356674	9.263474	9.355911	9.249405	9.244797	9.337173	9.244034	9.35051	9.35051	9.35051	9.35051	9.344376
"230993"	2013-11-17 19:44:00	9.86	9.356674	9.276779	9.38176	9.250168	9.218948	9.337173	9.244034	9.35051	9.35051	9.35051	9.35051	9.344376
"230994"	2013-11-17 19:46:00	9.86	9.356613	9.250168	9.369156	9.275253	9.206406	9.35051	9.244034	9.323898	9.35051	9.363815	9.35051	9.344345
"230995"	2013-11-17 19:48:00	9.86	9.356613	9.250168	9.316696	9.262711	9.193863	9.312881	9.231461	9.337173	9.35051	9.35051	9.337173	9.344345
"230996"	2013-11-17 19:50:00	9.86	9.356613	9.263474	9.394272	9.300339	9.218948	9.337173	9.244034	9.35051	9.35051	9.363846	9.35051	9.344345
"230997"	2013-11-17 19:52:00	9.86	9.356613	9.263474	9.394272	9.287796	9.218948	9.35051	9.231461	9.337173	9.35051	9.363815	9.35051	9.344345
"230998"	2013-11-17 19:54:00	9.83	9.356613	9.250168	9.330002	9.262711	9.218948	9.300339	9.244003	9.337143	9.35051	9.363815	9.377121	9.344345
"230999"	2013-11-17 19:56:00	9.85	9.356613	9.250168	9.356613	9.261917	9.168777	9.324661	9.244003	9.35051	9.35051	9.35051	9.35051	9.344345
"231000"	2013-11-17 19:58:00	9.85	9.356613	9.250168	9.330002	9.223557	9.231461	9.325394	9.218948	9.324661	9.337173	9.35051	9.35051	9.344345
"231001"	2013-11-17 20:00:00	9.84	9.356613	9.250168	9.303391	9.236862	9.156235	9.337967	9.244034	9.311325	9.35051	9.35051	9.35051	9.344345
"231002"	2013-11-17 20:02:00	9.84	9.356613	9.250168	9.342545	9.275253	9.218918	9.337967	9.244003	9.337143	9.35051	9.377121	9.35051	9.344345
"231003"	2013-11-17 20:04:00	9.85	9.356613	9.250168	9.290085	9.262711	9.18132	9.312881	9.244003	9.337143	9.35051	9.35051	9.363022	9.344345
"231004"	2013-11-17 20:06:00	9.85	9.356613	9.263474	9.343307	9.262711	9.206406	9.312881	9.231461	9.324631	9.35051	9.35051	9.363022	9.344345
"231005"	2013-11-17 20:08:00	9.85	9.356613	9.250168	9.330002	9.275253	9.232254	9.287796	9.23143	9.337173	9.337143	9.337173	9.362259	9.344345
"231006"	2013-11-17 20:10:00	9.85	9.356613	9.250168	9.316696	9.236862	9.193893	9.325394	9.218948	9.298782	9.35051	9.35051	9.388168	9.344376
"231007"	2013-11-17 20:12:00	9.85	9.356613	9.250168	9.290085	9.27449	9.232254	9.337143	9.231461	9.35051	9.35051	9.377121	9.363022	9.344376
"231008"	2013-11-17 20:14:00	9.85	9.356613	9.276779	9.35585	9.312881	9.231461	9.35051	9.244034	9.35051	9.363815	9.363815	9.363052	9.344376
"231009"	2013-11-17 20:16:00	9.86	9.383255	9.250168	9.330002	9.275253	9.194626	9.312119	9.244034	9.324661	9.337173	9.35051	9.35051	9.344376
"231010"	2013-11-17 20:18:00	9.85	9.356613	9.250168	9.290085	9.262711	9.193863	9.337967	9.244003	9.35051	9.35051	9.363846	9.35051	9.344345
"231011"	2013-11-17 20:20:00	9.85	9.356613	9.250168	9.290085	9.210251	9.156235	9.299545	9.218948	9.312119	9.323898	9.35051	9.349777	9.344345
"231012"	2013-11-17 20:22:00	9.84	9.383224	9.236862	9.276779	9.156998	9.143692	9.28624	9.218948	9.35051	9.323868	9.363815	9.337143	9.344345
"231013"	2013-11-17 20:24:00	9.84	9.356613	9.250168	9.316696	9.250168	9.206406	9.337967	9.23143	9.35051	9.337143	9.35051	9.35051	9.344345
"231014"	2013-11-17 20:26:00	9.84	9.356613	9.263474	9.290085	9.196915	9.218948	9.35051	9.231461	9.325394	9.337173	9.363815	9.35051	9.344315
"231015"	2013-11-17 20:28:00	9.85	9.356613	9.250168	9.303391	9.223526	9.193863	9.337967	9.244003	9.35051	9.35051	9.35051	9.337143	9.344315
"231016"	2013-11-17 20:30:00	9.85	9.356613	9.250168	9.290085	9.262711	9.206406	9.311325	9.244034	9.35051	9.35051	9.363846	9.376389	9.344345
"231017"	2013-11-17 20:32:00	9.85	9.356613	9.250168	9.406845	9.337967	9.244034	9.35051	9.244034	9.363815	9.363846	9.35051	9.35051	9.344345
"231018"	2013-11-17 20:34:00	9.85	9.356613	9.250168	9.250168	9.236069	9.193863	9.311325	9.193863	9.337143	9.35051	9.35051	9.375595	9.344315
"231019"	2013-11-17 20:36:00	9.85	9.356613	9.250168	9.343307	9.196152	9.168777	9.298019	9.168777	9.324661	9.337967	9.35051	9.374802	9.344315
"231020"	2013-11-17 20:38:00	9.85	9.356613	9.236862	9.263474	9.196945	9.143723	9.28624	9.193863	9.284714	9.337967	9.376358	9.347458	9.344345
"231021"	2013-11-17 20:40:00	9.85	9.356613	9.236862	9.290085	9.18364	9.156235	9.28624	9.218948	9.337967	9.337967	9.363022	9.386612	9.344345
"231022"	2013-11-17 20:42:00	9.85	9.356613	9.250168	9.276779	9.143723	9.156235	9.16954	9.18132	9.232224	9.298813	9.35051	9.348953	9.344345
"231023"	2013-11-17 20:44:00	9.85	9.356613	9.250168	9.263474	9.182083	9.18132	9.247116	9.18132	9.298019	9.324661	9.363815	9.348953	9.344345
"231024"	2013-11-17 20:46:00	9.84	9.356613	9.250168	9.263474	9.157028	9.156235	9.18364	9.18132	9.298813	9.35051	9.363815	9.375626	9.344345
"231025"	2013-11-17 20:48:00	9.85	9.356613	9.223557	9.250168	9.209488	9.168777	9.287796	9.206406	9.312119	9.377121	9.377121	9.363022	9.344345
"231026"	2013-11-17 20:50:00	9.85	9.356613	9.250168	9.303391	9.248642	9.18132	9.337173	9.231461	9.35051	9.35051	9.35051	9.363022	9.344345
"231027"	2013-11-17 20:52:00	9.86	9.356613	9.250168	9.330002	9.236862	9.206406	9.337143	9.231461	9.324661	9.35051	9.35051	9.374832	9.344345
"231028"	2013-11-17 20:54:00	9.85	9.356613	9.223557	9.263474	9.18364	9.168777	9.222031	9.218948	9.28624	9.35051	9.35051	9.376389	9.344345
"231029"	2013-11-17 20:56:00	9.85	9.369919	9.250168	9.303391	9.223557	9.218948	9.325394	9.244003	9.337967	9.35051	9.35051	9.363022	9.344345
"231030"	2013-11-17 20:58:00	9.84	9.356613	9.250168	9.263474	9.325394	9.193863	9.312119	9.231461	9.324661	9.35051	9.377121	9.375626	9.344345
"231031"	2013-11-17 21:00:00	9.83	9.356613	9.223557	9.290085	9.196945	9.206406	9.300339	9.244034	9.324661	9.35051	9.35051	9.388199	9.344345
"231032"	2013-11-17 21:02:00	9.84	9.356613	9.250168	9.276779	9.235336	9.193863	9.324661	9.231461	9.35051	9.377121	9.363815	9.35051	9.344345
"231033"	2013-11-17 21:04:00	9.85	9.356613	9.263474	9.330002	9.312881	9.231461	9.337967	9.244034	9.35051	9.337967	9.390457	9.36232	9.344345
"231034"	2013-11-17 21:06:00	9.85	9.356674	9.236862	9.263504	9.18364	9.193863	9.272964	9.231461	9.298813	9.337173	9.363052	9.387405	9.344345
"231035"	2013-11-17 21:08:00	9.84	9.356674	9.250168	9.27681	9.248642	9.244034	9.325394	9.244034	9.337173	9.324661	9.390457	9.376358	9.344345
"231036"	2013-11-17 21:10:00	9.84	9.356613	9.210251	9.276779	9.223557	9.156235	9.272934	9.218948	9.337143	9.35051	9.35051	9.387405	9.344345
"231037"	2013-11-17 21:12:00	9.85	9.356613	9.250168	9.263474	9.170334	9.18132	9.221237	9.206406	9.284714	9.337143	9.363022	9.375595	9.344345
"231038"	2013-11-17 21:14:00	9.86	9.356613	9.263474	9.329239	9.236862	9.23143	9.337967	9.218948	9.324661	9.363815	9.35051	9.375626	9.344345
"231039"	2013-11-17 21:16:00	9.86	9.356613	9.250168	9.303391	9.18364	9.168777	9.300339	9.218948	9.337173	9.35051	9.35051	9.35051	9.344345
"231040"	2013-11-17 21:18:00	9.86	9.356613	9.250168	9.316696	9.170303	9.18132	9.222	9.193863	9.337967	9.363815	9.35051	9.375626	9.344345
"231041"	2013-11-17 21:20:00	9.84	9.356613	9.236862	9.316696	9.196915	9.143692	9.260422	9.23143	9.337967	9.323868	9.349716	9.363022	9.344345
"231042"	2013-11-17 21:22:00	9.85	9.356613	9.250168	9.303391	9.223557	9.193863	9.299576	9.218948	9.298813	9.35051	9.388199	9.335678	9.344345
"231043"	2013-11-17 21:24:00	9.86	9.356613	9.263474	9.341782	9.261948	9.218948	9.312119	9.232254	9.35051	9.35051	9.35051	9.375626	9.344345
"231044"	2013-11-17 21:26:00	9.86	9.356613	9.250168	9.290085	9.287796	9.206406	9.287796	9.218918	9.35051	9.35051	9.390457	9.363815	9.344345
"231045"	2013-11-17 21:28:00	9.84	9.356613	9.250168	9.343307	9.236862	9.18132	9.247086	9.23143	9.363815	9.33873	9.35051	9.349747	9.344345
"231046"	2013-11-17 21:30:00	9.86	9.369919	9.250168	9.303391	9.262711	9.168777	9.325394	9.231461	9.324631	9.35051	9.35051	9.374832	9.344345
"231047"	2013-11-17 21:32:00	9.85	9.369919	9.250168	9.290085	9.249405	9.18132	9.259598	9.218948	9.311295	9.337173	9.35051	9.374802	9.344345
"231048"	2013-11-17 21:34:00	9.83	9.356613	9.250137	9.290054	9.223526	9.156235	9.299545	9.244003	9.337143	9.35051	9.35051	9.388107	9.344315
"231049"	2013-11-17 21:36:00	9.85	9.356613	9.250137	9.290054	9.26268	9.193863	9.298782	9.244003	9.35051	9.337967	9.35051	9.375595	9.344315
"231050"	2013-11-17 21:38:00	9.85	9.356613	9.250168	9.276779	9.248642	9.218948	9.324661	9.231461	9.35051	9.35051	9.35051	9.374832	9.344345
"231051"	2013-11-17 21:40:00	9.84	9.356613	9.250168	9.316696	9.195389	9.18132	9.298813	9.231461	9.337967	9.337967	9.363846	9.35051	9.344345
"231052"	2013-11-17 21:42:00	9.84	9.356613	9.250168	9.263474	9.249405	9.231461	9.337967	9.244034	9.35051	9.35051	9.376419	9.375626	9.344345
"231053"	2013-11-17 21:44:00	9.85	9.356613	9.250168	9.250168	9.249405	9.206406	9.337173	9.244034	9.35051	9.363815	9.377121	9.363815	9.344345
"231054"	2013-11-17 21:46:00	9.86	9.356613	9.263474	9.276779	9.249405	9.218948	9.35051	9.231461	9.35051	9.35051	9.35051	9.375626	9.344345
"231055"	2013-11-17 21:48:00	9.85	9.356613	9.250168	9.290085	9.209457	9.156265	9.209457	9.168808	9.285507	9.310593	9.377121	9.363052	9.344345
"231056"	2013-11-17 21:50:00	9.84	9.356613	9.263474	9.315933	9.235336	9.218948	9.285446	9.244003	9.324661	9.337143	9.35051	9.35051	9.344345
"231057"	2013-11-17 21:52:00	9.84	9.356613	9.236862	9.276779	9.196945	9.168777	9.261185	9.18132	9.312088	9.35051	9.35051	9.375595	9.344345
"231058"	2013-11-17 21:54:00	9.83	9.423203	9.236862	9.250168	9.210251	9.156235	9.233017	9.168808	9.260391	9.323868	9.375595	9.410995	9.344345
"231059"	2013-11-17 21:56:00	9.85	9.356613	9.250168	9.303391	9.236862	9.156235	9.235336	9.18132	9.298019	9.298019	9.35051	9.349747	9.344345
"231060"	2013-11-17 21:58:00	9.85	9.356613	9.236832	9.263474	9.21022	9.156235	9.235306	9.218948	9.337967	9.310562	9.35051	9.375595	9.344345
"231061"	2013-11-17 22:00:00	9.84	9.383224	9.236832	9.263474	9.196915	9.156235	9.196152	9.193863	9.219711	9.259598	9.388168	9.437576	9.344345
"231062"	2013-11-17 22:02:00	9.85	9.369919	9.250168	9.250168	9.170334	9.18132	9.247086	9.206406	9.232254	9.337173	9.35051	9.425797	9.344345
"231063"	2013-11-17 22:04:00	9.81	9.356613	9.223557	9.236862	9.196182	9.168777	9.222	9.18132	9.285507	9.35051	9.35051	9.400681	9.344345
"231064"	2013-11-17 22:06:00	9.84	9.356613	9.223557	9.250168	9.210251	9.143723	9.249405	9.244003	9.258865	9.324631	9.363815	9.400681	9.344345
"231065"	2013-11-17 22:08:00	9.85	9.356613	9.236862	9.250168	9.18364	9.168777	9.262711	9.218948	9.337143	9.35051	9.337173	9.35051	9.344345
"231066"	2013-11-17 22:10:00	9.85	9.369949	9.250168	9.250168	9.222031	9.168777	9.310562	9.244003	9.323868	9.323868	9.35051	9.375595	9.344345
"231067"	2013-11-17 22:12:00	9.85	9.356613	9.250168	9.316696	9.249405	9.193863	9.324661	9.244003	9.35051	9.35051	9.363815	9.375595	9.344345
"231068"	2013-11-17 22:14:00	9.84	9.356613	9.250168	9.250168	9.236099	9.156235	9.235336	9.231461	9.35051	9.337173	9.363052	9.388199	9.344345
"231069"	2013-11-17 22:16:00	9.83	9.356613	9.223557	9.303391	9.18364	9.206406	9.337967	9.231461	9.337173	9.337967	9.35051	9.375626	9.344345
"231070"	2013-11-17 22:18:00	9.85	9.356674	9.262772	9.3293	9.262772	9.206406	9.337997	9.244034	9.35051	9.35051	9.377121	9.35051	9.344376
"231071"	2013-11-17 22:20:00	9.85	9.356674	9.250229	9.380264	9.287857	9.244034	9.337967	9.244034	9.35051	9.35051	9.363846	9.363052	9.344376
"231072"	2013-11-17 22:22:00	9.84	9.356674	9.250168	9.316727	9.249405	9.231461	9.312119	9.231461	9.324661	9.337967	9.35051	9.363022	9.344376
"231073"	2013-11-17 22:24:00	9.86	9.356674	9.250168	9.27681	9.273727	9.206406	9.259659	9.244034	9.35051	9.35051	9.35051	9.363022	9.344376
"231074"	2013-11-17 22:26:00	9.84	9.356613	9.250168	9.329239	9.222794	9.206406	9.323868	9.23143	9.35051	9.337173	9.35051	9.374832	9.344345
"231075"	2013-11-17 22:28:00	9.84	9.356613	9.250168	9.290085	9.196945	9.206406	9.28627	9.244003	9.35051	9.324661	9.35051	9.376358	9.344345
"231076"	2013-11-17 22:30:00	9.85	9.356674	9.236862	9.263504	9.170334	9.18132	9.297226	9.218918	9.35051	9.35051	9.363052	9.375626	9.344345
"231077"	2013-11-17 22:32:00	9.86	9.356674	9.223557	9.263504	9.157028	9.168777	9.260422	9.244003	9.337967	9.35051	9.363815	9.388199	9.344345
"231078"	2013-11-17 22:34:00	9.85	9.356613	9.250168	9.276779	9.157028	9.156235	9.246353	9.193863	9.311325	9.35051	9.35051	9.400711	9.344345
"231079"	2013-11-17 22:36:00	9.86	9.356613	9.236862	9.263474	9.223557	9.168777	9.23381	9.231461	9.337173	9.35051	9.35051	9.400711	9.344345
"231080"	2013-11-17 22:38:00	9.86	9.356674	9.250168	9.368484	9.287033	9.244034	9.337173	9.244034	9.35051	9.35051	9.35051	9.376389	9.344376
"231081"	2013-11-17 22:40:00	9.86	9.356674	9.250168	9.250168	9.234573	9.218948	9.324661	9.231461	9.35051	9.363846	9.35051	9.388168	9.344376
"231082"	2013-11-17 22:42:00	9.85	9.356613	9.250168	9.276779	9.209488	9.218948	9.259598	9.244034	9.35051	9.35051	9.35051	9.375626	9.344345
"231083"	2013-11-17 22:44:00	9.86	9.356613	9.250168	9.276779	9.248642	9.206406	9.324661	9.244034	9.35051	9.35051	9.35051	9.363052	9.344345
"231084"	2013-11-17 22:46:00	9.86	9.356613	9.236862	9.263474	9.210251	9.193863	9.260422	9.218948	9.324661	9.35051	9.363052	9.400711	9.344345
"231085"	2013-11-17 22:48:00	9.85	9.356613	9.250168	9.276779	9.234573	9.193863	9.221268	9.218948	9.271408	9.35051	9.363022	9.336472	9.344345
"231086"	2013-11-17 22:50:00	9.85	9.356613	9.250168	9.316696	9.222794	9.193863	9.337173	9.218948	9.323868	9.35051	9.363022	9.400681	9.344345
"231087"	2013-11-17 22:52:00	9.85	9.356613	9.236862	9.263474	9.196945	9.18132	9.258865	9.218918	9.258102	9.337143	9.35051	9.425797	9.344345
"231088"	2013-11-17 22:54:00	9.85	9.356613	9.250168	9.290085	9.222031	9.218948	9.337173	9.244797	9.35051	9.337143	9.35051	9.400681	9.344345
"231089"	2013-11-17 22:56:00	9.86	9.369919	9.250168	9.289322	9.170334	9.206406	9.310562	9.244003	9.337143	9.35051	9.35051	9.375626	9.344345
"231090"	2013-11-17 22:58:00	9.85	9.356613	9.275253	9.327744	9.287796	9.206406	9.311295	9.244003	9.323868	9.35051	9.377121	9.375595	9.344345
"231091"	2013-11-17 23:00:00	9.84	9.356613	9.262711	9.276779	9.27446	9.218918	9.323868	9.23143	9.35051	9.35051	9.35051	9.363022	9.344345
"231092"	2013-11-17 23:02:00	9.84	9.356674	9.262711	9.263474	9.233017	9.23143	9.337173	9.244003	9.337173	9.35051	9.377121	9.375626	9.344345
"231093"	2013-11-17 23:04:00	9.84	9.356674	9.210251	9.276047	9.195419	9.18132	9.297226	9.244003	9.310593	9.35051	9.363022	9.400711	9.344345
"231094"	2013-11-17 23:06:00	9.84	9.356613	9.223557	9.276016	9.222	9.193863	9.310562	9.206406	9.323898	9.35051	9.375626	9.388168	9.344345
"231095"	2013-11-17 23:08:00	9.84	9.356613	9.223557	9.250168	9.23378	9.218918	9.311295	9.231461	9.283951	9.337173	9.363815	9.40065	9.344345
"231096"	2013-11-17 23:10:00	9.83	9.356613	9.223557	9.262711	9.182846	9.156235	9.182877	9.231461	9.271378	9.323898	9.363022	9.450882	9.344345
"231097"	2013-11-17 23:12:00	9.85	9.356613	9.210251	9.263474	9.169571	9.156265	9.258865	9.231461	9.245529	9.35051	9.375595	9.348923	9.344345
"231098"	2013-11-17 23:14:00	9.85	9.356613	9.210251	9.250168	9.143692	9.18132	9.271378	9.206406	9.283951	9.298782	9.362259	9.43837	9.344345
"231099"	2013-11-17 23:16:00	9.84	9.356613	9.250168	9.250168	9.156998	9.193863	9.272171	9.23143	9.270645	9.323868	9.363022	9.400681	9.344345
"231100"	2013-11-17 23:18:00	9.85	9.356613	9.210251	9.263474	9.182846	9.18132	9.297226	9.23143	9.270615	9.323898	9.35051	9.464249	9.344376
"231101"	2013-11-17 23:20:00	9.84	9.356613	9.223557	9.250168	9.143723	9.168777	9.194626	9.193863	9.232254	9.284714	9.414017	9.372543	9.344376
"231102"	2013-11-17 23:22:00	9.85	9.343307	9.210251	9.236862	9.143723	9.156235	9.156265	9.18132	9.232254	9.323074	9.399918	9.37175	9.344345
"231103"	2013-11-17 23:24:00	9.85	9.356613	9.210251	9.250168	9.143723	9.168777	9.219711	9.193863	9.283157	9.258102	9.425034	9.398392	9.344345
"231104"	2013-11-17 23:26:00	9.84	9.356613	9.249405	9.263474	9.170334	9.18132	9.233017	9.231461	9.257278	9.337143	9.388168	9.412491	9.344345
"231105"	2013-11-17 23:28:00	9.85	9.356613	9.236099	9.263474	9.157028	9.193863	9.219711	9.206406	9.270645	9.310562	9.349747	9.410995	9.344345
"231106"	2013-11-17 23:30:00	9.85	9.356613	9.170334	9.250168	9.157028	9.168777	9.232254	9.244034	9.310593	9.337173	9.35051	9.411728	9.344345
"231107"	2013-11-17 23:32:00	9.84	9.356613	9.250168	9.263474	9.194626	9.218948	9.270645	9.244034	9.271378	9.297226	9.363022	9.374832	9.344345
"231108"	2013-11-17 23:34:00	9.83	9.356613	9.18364	9.250168	9.169571	9.23143	9.310562	9.23143	9.283951	9.310593	9.363022	9.347458	9.344376
"231109"	2013-11-17 23:36:00	9.84	9.343307	9.170334	9.250168	9.195389	9.244003	9.272171	9.244003	9.283951	9.323868	9.374802	9.425064	9.344376
"231110"	2013-11-17 23:38:00	9.85	9.356613	9.170334	9.250168	9.169571	9.168777	9.271378	9.218948	9.258102	9.29805	9.375626	9.38588	9.344345
"231111"	2013-11-17 23:40:00	9.84	9.356613	9.210251	9.250168	9.143723	9.218918	9.219711	9.244003	9.283951	9.310562	9.35051	9.337143	9.344345
"231112"	2013-11-17 23:42:00	9.85	9.356613	9.223557	9.250168	9.157028	9.156265	9.208725	9.231461	9.231461	9.310593	9.399948	9.372543	9.344345
"231113"	2013-11-17 23:44:00	9.85	9.356613	9.18364	9.250168	9.169571	9.206406	9.258133	9.244034	9.24556	9.336441	9.375626	9.359238	9.344345
"231114"	2013-11-17 23:46:00	9.85	9.356674	9.236862	9.27681	9.143723	9.181351	9.23378	9.231461	9.258102	9.323898	9.388168	9.413315	9.344345
"231115"	2013-11-17 23:48:00	9.85	9.356674	9.223557	9.250168	9.182114	9.181351	9.257309	9.244034	9.297226	9.337173	9.35051	9.399216	9.344345
"231116"	2013-11-17 23:50:00	9.85	9.369247	9.223557	9.263474	9.195419	9.181351	9.244797	9.231461	9.258102	9.311325	9.375656	9.411728	9.344376
"231117"	2013-11-17 23:52:00	9.85	9.356674	9.250168	9.250168	9.18364	9.218948	9.271408	9.231461	9.283981	9.310593	9.400681	9.413315	9.344376
"231118"	2013-11-17 23:54:00	9.85	9.356613	9.210251	9.250168	9.170334	9.193863	9.218948	9.244003	9.271378	9.337143	9.337173	9.399918	9.344345
"231119"	2013-11-17 23:56:00	9.85	9.356613	9.210251	9.263474	9.221237	9.244003	9.283951	9.244003	9.310562	9.35051	9.35051	9.399918	9.344345
"231120"	2013-11-17 23:58:00	9.85	9.356613	9.157028	9.250168	9.157028	9.143723	9.182083	9.193863	9.195419	9.335678	9.323868	9.399185	9.344345
"231121"	2013-11-18 00:00:00	9.85	9.356613	9.18364	9.250168	9.156235	9.218918	9.245529	9.218948	9.257309	9.271378	9.363022	9.412491	9.344345
"231122"	2013-11-18 00:02:00	9.85	9.356613	9.210251	9.250168	9.143723	9.18132	9.218948	9.206406	9.246353	9.323105	9.349777	9.388168	9.344345
"231123"	2013-11-18 00:04:00	9.85	9.356613	9.223557	9.250168	9.157028	9.193863	9.218948	9.206406	9.231461	9.270645	9.388168	9.411728	9.344345
"231124"	2013-11-18 00:06:00	9.84	9.369949	9.170334	9.236862	9.157028	9.218948	9.244034	9.244034	9.244797	9.337173	9.35051	9.400711	9.344345
"231125"	2013-11-18 00:08:00	9.84	9.356613	9.250168	9.250168	9.219742	9.244034	9.297256	9.244034	9.323898	9.363815	9.35051	9.375626	9.344345
"231126"	2013-11-18 00:10:00	9.85	9.356613	9.196945	9.262711	9.156265	9.156235	9.207169	9.231461	9.28392	9.349716	9.363022	9.360733	9.344345
"231127"	2013-11-18 00:12:00	9.85	9.356613	9.196945	9.263474	9.157028	9.168777	9.193863	9.231461	9.283951	9.296463	9.363022	9.385056	9.344345
"231128"	2013-11-18 00:14:00	9.85	9.356674	9.157028	9.250168	9.143723	9.156265	9.168808	9.193893	9.181351	9.310593	9.387405	9.371017	9.344376
"231129"	2013-11-18 00:16:00	9.84	9.356674	9.210251	9.250168	9.143723	9.168808	9.219711	9.218948	9.231461	9.270645	9.400711	9.387436	9.344376
"231130"	2013-11-18 00:18:00	9.84	9.356613	9.210251	9.276016	9.246353	9.218948	9.245529	9.244003	9.258102	9.322372	9.374802	9.374039	9.344345
"231131"	2013-11-18 00:20:00	9.85	9.356613	9.196945	9.250168	9.156265	9.244003	9.283951	9.218948	9.270645	9.337173	9.363022	9.398392	9.344345
"231132"	2013-11-18 00:22:00	9.84	9.356613	9.18364	9.263474	9.222794	9.18132	9.270645	9.244034	9.297256	9.337173	9.363052	9.411697	9.344345
"231133"	2013-11-18 00:24:00	9.85	9.356613	9.210251	9.250168	9.157028	9.168777	9.219711	9.168808	9.233017	9.323929	9.375626	9.411728	9.344345
"231134"	2013-11-18 00:26:00	9.85	9.356613	9.183609	9.262711	9.170303	9.193863	9.18132	9.244003	9.283951	9.28392	9.363022	9.359238	9.344315
"231135"	2013-11-18 00:28:00	9.83	9.356613	9.183609	9.263474	9.168777	9.193863	9.270645	9.218948	9.310562	9.310562	9.348953	9.360733	9.344315
"231136"	2013-11-18 00:30:00	9.83	9.343307	9.157028	9.236862	9.143723	9.18132	9.258102	9.218948	9.283951	9.337143	9.35051	9.399918	9.344345
"231137"	2013-11-18 00:32:00	9.83	9.356613	9.196945	9.262711	9.143723	9.218918	9.284714	9.244003	9.283951	9.323868	9.363815	9.400681	9.344345
"231138"	2013-11-18 00:34:00	9.83	9.343307	9.170334	9.263474	9.143723	9.18132	9.218948	9.231461	9.218948	9.282394	9.375626	9.331802	9.344345
"231139"	2013-11-18 00:36:00	9.83	9.330002	9.157028	9.250168	9.143723	9.193863	9.270645	9.206406	9.244034	9.30983	9.363022	9.424271	9.344345
"231140"	2013-11-18 00:38:00	9.84	9.343369	9.157028	9.263474	9.143723	9.168808	9.220505	9.218948	9.258133	9.271408	9.348953	9.385086	9.344376
"231141"	2013-11-18 00:40:00	9.84	9.343369	9.223557	9.262711	9.157028	9.156265	9.193863	9.218948	9.257309	9.297256	9.362259	9.413284	9.344376
"231142"	2013-11-18 00:42:00	9.83	9.343307	9.170334	9.262711	9.16954	9.218948	9.257309	9.244034	9.310593	9.310593	9.363052	9.387436	9.344345
"231143"	2013-11-18 00:44:00	9.84	9.356613	9.196945	9.250168	9.156265	9.218948	9.23378	9.218948	9.218948	9.269882	9.375626	9.399185	9.344345
"231144"	2013-11-18 00:46:00	9.82	9.343307	9.157028	9.250168	9.143723	9.168777	9.219711	9.231461	9.218948	9.297226	9.374802	9.399918	9.344345
"231145"	2013-11-18 00:48:00	9.82	9.356613	9.196945	9.250168	9.143723	9.193863	9.233017	9.206406	9.270645	9.310562	9.323868	9.399948	9.344345
"231146"	2013-11-18 00:50:00	9.83	9.356674	9.236862	9.250168	9.182877	9.168808	9.218948	9.231461	9.283981	9.323898	9.36232	9.43837	9.344345
"231147"	2013-11-18 00:52:00	9.83	9.343369	9.236862	9.250168	9.169571	9.218948	9.258896	9.206406	9.323898	9.323898	9.376358	9.387436	9.344345
"231148"	2013-11-18 00:54:00	9.84	9.356613	9.21022	9.250137	9.156998	9.18132	9.258865	9.218948	9.258865	9.297226	9.400681	9.410995	9.344345
"231149"	2013-11-18 00:56:00	9.84	9.356613	9.236832	9.250137	9.156998	9.206406	9.298019	9.244003	9.284714	9.310562	9.349747	9.43837	9.344345
"231150"	2013-11-18 00:58:00	9.84	9.356613	9.223557	9.263474	9.169571	9.18132	9.182114	9.218948	9.232254	9.297226	9.363815	9.412491	9.344345
"231151"	2013-11-18 01:00:00	9.84	9.356613	9.170334	9.250168	9.143723	9.156235	9.219681	9.218948	9.257278	9.297226	9.337143	9.399185	9.344345
"231152"	2013-11-18 01:02:00	9.83	9.356613	9.236862	9.250168	9.157028	9.156265	9.182846	9.168777	9.244003	9.270645	9.387405	9.399185	9.344345
"231153"	2013-11-18 01:04:00	9.82	9.356613	9.236862	9.263474	9.143723	9.168777	9.156235	9.193863	9.23143	9.257278	9.413284	9.410995	9.344345
"231154"	2013-11-18 01:06:00	9.84	9.263474	9.236862	9.250168	9.143723	9.168777	9.168808	9.193863	9.232254	9.271408	9.412491	9.372543	9.344345
"231155"	2013-11-18 01:08:00	9.84	9.343307	9.223557	9.250168	9.156265	9.18132	9.218948	9.18132	9.24556	9.336441	9.363022	9.413315	9.344345
"231156"	2013-11-18 01:10:00	9.83	9.356613	9.196945	9.263474	9.143723	9.18132	9.233017	9.231461	9.283951	9.35051	9.35051	9.411697	9.344345
"231157"	2013-11-18 01:12:00	9.83	9.356613	9.223557	9.250168	9.208725	9.18132	9.244797	9.23143	9.310562	9.296432	9.336411	9.386612	9.344345
"231158"	2013-11-18 01:14:00	9.84	9.369919	9.236862	9.236862	9.16954	9.156235	9.193863	9.206406	9.244797	9.257309	9.362259	9.400681	9.344345
"231159"	2013-11-18 01:16:00	9.84	9.356613	9.236862	9.302628	9.207932	9.218918	9.246323	9.244003	9.284714	9.310562	9.337143	9.359238	9.344345
"231160"	2013-11-18 01:18:00	9.84	9.356613	9.196945	9.250168	9.157028	9.156235	9.18132	9.218948	9.258865	9.24556	9.348953	9.410995	9.344345
"231161"	2013-11-18 01:20:00	9.84	9.343307	9.196945	9.250168	9.143723	9.168777	9.194656	9.231461	9.244797	9.310593	9.387405	9.399216	9.344345
"231162"	2013-11-18 01:22:00	9.84	9.330063	9.170334	9.250168	9.157028	9.181351	9.193863	9.193893	9.258102	9.283157	9.323105	9.373337	9.344345
"231163"	2013-11-18 01:24:00	9.84	9.356674	9.157028	9.250168	9.157028	9.168808	9.194656	9.218948	9.231461	9.283188	9.413284	9.384293	9.344345
"231164"	2013-11-18 01:26:00	9.83	9.343307	9.157028	9.236862	9.156265	9.168808	9.207932	9.206406	9.232254	9.218948	9.386612	9.360001	9.344345
"231165"	2013-11-18 01:28:00	9.84	9.316696	9.170334	9.262711	9.143723	9.168777	9.157028	9.168777	9.193863	9.283951	9.400711	9.37175	9.344345
"231166"	2013-11-18 01:30:00	9.83	9.290085	9.143692	9.21022	9.143692	9.143692	9.156235	9.18132	9.231461	9.231461	9.346634	9.397598	9.344315
"231167"	2013-11-18 01:32:00	9.82	9.316696	9.143692	9.236862	9.143692	9.143692	9.168777	9.218918	9.219711	9.256516	9.347427	9.35997	9.344315
"231168"	2013-11-18 01:34:00	9.83	9.343307	9.143723	9.250168	9.143723	9.18132	9.207199	9.18132	9.206406	9.29805	9.35997	9.385086	9.344345
"231169"	2013-11-18 01:36:00	9.83	9.343307	9.170334	9.250168	9.156265	9.168777	9.168777	9.18132	9.245529	9.283981	9.336472	9.372543	9.344345
"231170"	2013-11-18 01:38:00	9.84	9.356613	9.170334	9.250168	9.16954	9.168777	9.156265	9.143723	9.207932	9.231461	9.346664	9.357681	9.344345
"231171"	2013-11-18 01:40:00	9.84	9.356613	9.157028	9.250168	9.170334	9.168777	9.194626	9.23143	9.23143	9.257309	9.387405	9.397629	9.344345
"231172"	2013-11-18 01:42:00	9.85	9.343307	9.143723	9.236862	9.143723	9.156235	9.157028	9.206375	9.244003	9.320786	9.375595	9.398392	9.344345
"231173"	2013-11-18 01:44:00	9.84	9.343307	9.157028	9.236862	9.16954	9.156265	9.245529	9.218948	9.219711	9.244797	9.349747	9.397629	9.344345
"231174"	2013-11-18 01:46:00	9.84	9.343307	9.157028	9.223557	9.143723	9.143723	9.168777	9.156265	9.218948	9.256577	9.335709	9.397629	9.344345
"231175"	2013-11-18 01:48:00	9.83	9.330002	9.18364	9.250168	9.143723	9.143723	9.194656	9.193863	9.218948	9.270645	9.387405	9.359238	9.344345
"231176"	2013-11-18 01:50:00	9.83	9.343307	9.170303	9.250168	9.143692	9.156235	9.156235	9.206406	9.244003	9.256577	9.347458	9.411728	9.344345
"231177"	2013-11-18 01:52:00	9.83	9.330002	9.170303	9.250168	9.16954	9.206406	9.207169	9.18132	9.231461	9.244034	9.297226	9.437576	9.344345
"231178"	2013-11-18 01:54:00	9.84	9.356613	9.143723	9.236862	9.143723	9.168777	9.193863	9.193863	9.206406	9.283157	9.347488	9.385086	9.344345
"231179"	2013-11-18 01:56:00	9.82	9.356613	9.170334	9.262711	9.157028	9.168777	9.18132	9.218918	9.206406	9.270645	9.336411	9.334122	9.344345
"231180"	2013-11-18 01:58:00	9.83	9.343307	9.170334	9.250168	9.143723	9.168777	9.207169	9.193863	9.232254	9.272171	9.335678	9.334122	9.344345
"231181"	2013-11-18 02:00:00	9.84	9.356613	9.210251	9.263474	9.169571	9.156235	9.232254	9.218948	9.271378	9.297226	9.363022	9.385849	9.344345
"231182"	2013-11-18 02:02:00	9.84	9.343307	9.210251	9.262711	9.169571	9.231461	9.298019	9.231461	9.297256	9.323898	9.323898	9.399948	9.344376
"231183"	2013-11-18 02:04:00	9.85	9.356613	9.223557	9.276016	9.193863	9.218948	9.232254	9.244034	9.270645	9.297256	9.35051	9.399948	9.344376
"231184"	2013-11-18 02:06:00	9.84	9.343307	9.196915	9.236862	9.156235	9.18132	9.193863	9.218948	9.244003	9.270645	9.363022	9.400681	9.344315
"231185"	2013-11-18 02:08:00	9.85	9.356613	9.196915	9.250168	9.16954	9.206406	9.218918	9.206406	9.283951	9.323868	9.35051	9.399185	9.331009
"231186"	2013-11-18 02:10:00	9.83	9.343307	9.170303	9.250168	9.156998	9.23143	9.193863	9.244003	9.270645	9.310562	9.375626	9.387436	9.344345
"231187"	2013-11-18 02:12:00	9.84	9.356613	9.183609	9.236832	9.143692	9.156235	9.18132	9.206406	9.218948	9.244766	9.309799	9.359238	9.344345
"231188"	2013-11-18 02:14:00	9.84	9.343307	9.170334	9.250168	9.143723	9.143723	9.143723	9.168808	9.231461	9.270645	9.362259	9.31926	9.344345
"231189"	2013-11-18 02:16:00	9.84	9.356613	9.18364	9.236862	9.169571	9.168777	9.219711	9.193863	9.258102	9.271378	9.386612	9.384293	9.344345
"231190"	2013-11-18 02:18:00	9.85	9.330002	9.170334	9.250168	9.143723	9.18132	9.219711	9.23143	9.244797	9.283951	9.335678	9.345901	9.344345
"231191"	2013-11-18 02:20:00	9.84	9.343307	9.157028	9.236862	9.156235	9.156235	9.206406	9.218948	9.218948	9.294174	9.37175	9.344345	9.344345
"231192"	2013-11-18 02:22:00	9.84	9.343307	9.170303	9.223526	9.143692	9.156235	9.168777	9.168777	9.231461	9.244797	9.360001	9.397629	9.344345
"231193"	2013-11-18 02:24:00	9.84	9.356613	9.196915	9.223557	9.143692	9.156235	9.182083	9.193863	9.218948	9.269882	9.363022	9.333389	9.344345
"231194"	2013-11-18 02:26:00	9.84	9.356613	9.157028	9.250168	9.143723	9.18132	9.207169	9.231461	9.270645	9.270645	9.374802	9.386612	9.344345
"231195"	2013-11-18 02:28:00	9.84	9.356613	9.223557	9.250168	9.18132	9.18132	9.232254	9.244003	9.257309	9.310562	9.337143	9.375595	9.344345
"231196"	2013-11-18 02:30:00	9.84	9.356613	9.196945	9.250168	9.194656	9.244003	9.270645	9.244003	9.257278	9.323868	9.35051	9.401505	9.344345
"231197"	2013-11-18 02:32:00	9.84	9.356613	9.196945	9.236862	9.194626	9.218948	9.271378	9.244003	9.257278	9.337173	9.363815	9.400681	9.344345
"231198"	2013-11-18 02:34:00	9.83	9.343307	9.196945	9.263474	9.169571	9.206406	9.232254	9.206406	9.257309	9.323898	9.336472	9.384293	9.344345
"231199"	2013-11-18 02:36:00	9.83	9.356613	9.223557	9.250168	9.182114	9.244034	9.283951	9.244034	9.283951	9.323898	9.363022	9.400711	9.344345
"231200"	2013-11-18 02:38:00	9.84	9.356674	9.250168	9.287796	9.18132	9.206406	9.257309	9.231461	9.297226	9.310593	9.363846	9.363022	9.344345
"231201"	2013-11-18 02:40:00	9.83	9.356674	9.18364	9.250168	9.156265	9.181351	9.233047	9.218948	9.270645	9.270645	9.336441	9.386612	9.344345
"231202"	2013-11-18 02:42:00	9.83	9.343369	9.170334	9.223557	9.143723	9.168808	9.181351	9.218948	9.256577	9.269882	9.372513	9.371017	9.344376
"231203"	2013-11-18 02:44:00	9.83	9.343369	9.18364	9.250168	9.156265	9.168808	9.218948	9.218948	9.244827	9.257309	9.323105	9.424271	9.344376
"231204"	2013-11-18 02:46:00	9.84	9.343307	9.196945	9.223557	9.143723	9.156235	9.18132	9.218948	9.244003	9.270645	9.349747	9.399185	9.344345
"231205"	2013-11-18 02:48:00	9.85	9.356613	9.210251	9.250168	9.157028	9.143723	9.156265	9.218948	9.231461	9.283951	9.336441	9.425797	9.344345
"231206"	2013-11-18 02:50:00	9.84	9.316696	9.196945	9.250168	9.18132	9.168777	9.206406	9.218918	9.258102	9.270645	9.361557	9.384293	9.344345
"231207"	2013-11-18 02:52:00	9.84	9.356613	9.170334	9.250168	9.143723	9.193863	9.232254	9.231461	9.244003	9.257309	9.349747	9.385849	9.344345
"231208"	2013-11-18 02:54:00	9.85	9.356613	9.170303	9.236832	9.156998	9.18132	9.193863	9.231461	9.270645	9.257309	9.363022	9.359238	9.344345
"231209"	2013-11-18 02:56:00	9.84	9.356613	9.170303	9.223526	9.143692	9.206406	9.218948	9.231461	9.283951	9.35051	9.375595	9.374069	9.344345
"231210"	2013-11-18 02:58:00	9.83	9.356613	9.143692	9.250168	9.143692	9.143692	9.168777	9.218948	9.219711	9.270645	9.348221	9.385086	9.344345
"231211"	2013-11-18 03:00:00	9.82	9.356613	9.156998	9.210251	9.143692	9.156235	9.16954	9.206406	9.244034	9.233017	9.323898	9.374069	9.344345
"231212"	2013-11-18 03:02:00	9.83	9.356613	9.170303	9.250168	9.156235	9.193863	9.219711	9.244003	9.23143	9.283981	9.35051	9.399185	9.344315
"231213"	2013-11-18 03:04:00	9.82	9.356613	9.222763	9.250168	9.143692	9.18132	9.232254	9.231461	9.283951	9.349747	9.375626	9.425797	9.344315
"231214"	2013-11-18 03:06:00	9.82	9.356613	9.143723	9.250168	9.156265	9.206406	9.218948	9.206406	9.258102	9.297256	9.363815	9.386612	9.344345
"231215"	2013-11-18 03:08:00	9.83	9.343307	9.157028	9.263474	9.182083	9.206406	9.207169	9.231461	9.270645	9.283951	9.337173	9.374069	9.344345
"231216"	2013-11-18 03:10:00	9.84	9.356613	9.143723	9.236862	9.143723	9.18132	9.193863	9.244034	9.244034	9.323135	9.36232	9.360001	9.344345
"231217"	2013-11-18 03:12:00	9.83	9.356613	9.18364	9.236099	9.156235	9.143723	9.168777	9.193863	9.244034	9.257309	9.362259	9.399185	9.344345
"231218"	2013-11-18 03:14:00	9.83	9.356674	9.143723	9.236862	9.143723	9.193863	9.207169	9.206406	9.244797	9.283951	9.375595	9.399918	9.344345
"231219"	2013-11-18 03:16:00	9.84	9.356674	9.18364	9.223557	9.143723	9.168777	9.206406	9.231461	9.271378	9.283951	9.323074	9.385086	9.344345
"231220"	2013-11-18 03:18:00	9.83	9.356613	9.250168	9.250168	9.194626	9.206406	9.244003	9.244003	9.244797	9.310593	9.35051	9.400681	9.344345
"231221"	2013-11-18 03:20:00	9.84	9.356613	9.210251	9.302628	9.194626	9.218918	9.258102	9.244003	9.323868	9.337143	9.363815	9.374832	9.344345
"231222"	2013-11-18 03:22:00	9.83	9.356674	9.18364	9.250168	9.143723	9.193863	9.218948	9.218948	9.244034	9.283981	9.36232	9.333389	9.344376
"231223"	2013-11-18 03:24:00	9.83	9.356674	9.18364	9.250168	9.156265	9.193893	9.193893	9.218948	9.257309	9.270645	9.361557	9.373337	9.344376
"231224"	2013-11-18 03:26:00	9.82	9.356613	9.157028	9.223557	9.143723	9.193863	9.193863	9.206406	9.231461	9.297226	9.35051	9.386612	9.344345
"231225"	2013-11-18 03:28:00	9.83	9.356613	9.170334	9.250168	9.168777	9.18132	9.257278	9.23143	9.271378	9.323868	9.35051	9.387405	9.344345
"231226"	2013-11-18 03:30:00	9.82	9.356613	9.170334	9.250168	9.157028	9.156265	9.207169	9.244003	9.231461	9.270615	9.323105	9.397629	9.344345
"231227"	2013-11-18 03:32:00	9.82	9.316696	9.196945	9.236862	9.143723	9.143723	9.168808	9.168777	9.207169	9.244034	9.400681	9.345871	9.344345
"231228"	2013-11-18 03:34:00	9.83	9.303391	9.170334	9.223557	9.143723	9.168777	9.156265	9.206406	9.218948	9.270645	9.349747	9.385086	9.344345
"231229"	2013-11-18 03:36:00	9.83	9.356613	9.157028	9.250168	9.143723	9.143723	9.181351	9.18132	9.244003	9.257278	9.35051	9.35997	9.344345
"231230"	2013-11-18 03:38:00	9.83	9.356613	9.157028	9.223557	9.143723	9.143723	9.193863	9.231461	9.257278	9.297226	9.363022	9.372543	9.344345
"231231"	2013-11-18 03:40:00	9.83	9.356613	9.143723	9.250168	9.143723	9.156235	9.206406	9.18132	9.244003	9.269882	9.310562	9.359238	9.331009
"231232"	2013-11-18 03:42:00	9.84	9.356613	9.210251	9.263474	9.157028	9.18132	9.206406	9.244003	9.244003	9.309799	9.35051	9.334091	9.344345
"231233"	2013-11-18 03:44:00	9.84	9.356613	9.18364	9.250168	9.156235	9.18132	9.244003	9.244003	9.257278	9.297226	9.363022	9.361557	9.344345
"231234"	2013-11-18 03:46:00	9.84	9.356613	9.210251	9.250168	9.182846	9.193893	9.218948	9.244003	9.270645	9.297226	9.35051	9.360733	9.344345
"231235"	2013-11-18 03:48:00	9.83	9.356613	9.170334	9.250168	9.169571	9.193863	9.220474	9.206406	9.23143	9.337173	9.337143	9.348953	9.344345
"231236"	2013-11-18 03:50:00	9.83	9.356613	9.250168	9.262711	9.169571	9.218918	9.244003	9.244003	9.257309	9.337173	9.363022	9.320816	9.344345
"231237"	2013-11-18 03:52:00	9.83	9.356613	9.196945	9.263474	9.193832	9.218948	9.258865	9.244003	9.193863	9.257309	9.362259	9.320786	9.344345
"231238"	2013-11-18 03:54:00	9.84	9.343307	9.157028	9.263474	9.143723	9.206406	9.219711	9.218948	9.231461	9.257309	9.296463	9.332596	9.344345
"231239"	2013-11-18 03:56:00	9.84	9.356613	9.170334	9.223557	9.143723	9.168777	9.18132	9.206406	9.23143	9.257309	9.337143	9.35997	9.344345
"231240"	2013-11-18 03:58:00	9.84	9.356613	9.156998	9.250137	9.168777	9.193863	9.219711	9.244003	9.257278	9.244766	9.363022	9.372543	9.344345
"231241"	2013-11-18 04:00:00	9.83	9.356613	9.21022	9.250137	9.143692	9.193832	9.193863	9.231461	9.244003	9.270645	9.363022	9.372543	9.344345
"231242"	2013-11-18 04:02:00	9.83	9.343307	9.157028	9.250168	9.143723	9.206406	9.193863	9.23143	9.256577	9.297226	9.323868	9.34819	9.344376
"231243"	2013-11-18 04:04:00	9.82	9.356613	9.196945	9.223557	9.157028	9.193863	9.218948	9.206406	9.206406	9.282394	9.336441	9.359238	9.344376
"231244"	2013-11-18 04:06:00	9.82	9.343307	9.18364	9.250168	9.157028	9.18132	9.206406	9.218948	9.206406	9.23143	9.385818	9.344345	9.344345
"231245"	2013-11-18 04:08:00	9.81	9.356613	9.170334	9.236862	9.143723	9.168777	9.193863	9.206406	9.218948	9.244797	9.362259	9.31926	9.344345
"231246"	2013-11-18 04:10:00	9.82	9.316696	9.143723	9.250168	9.143723	9.156235	9.181351	9.193863	9.206406	9.232285	9.36232	9.37175	9.344345
"231247"	2013-11-18 04:12:00	9.82	9.303391	9.143723	9.18364	9.156265	9.193863	9.218948	9.231461	9.231461	9.270645	9.310593	9.399185	9.344345
"231248"	2013-11-18 04:14:00	9.83	9.276779	9.143723	9.249405	9.143723	9.206406	9.193863	9.231461	9.244034	9.283951	9.35051	9.387436	9.344345
"231249"	2013-11-18 04:16:00	9.81	9.356613	9.157028	9.262711	9.18132	9.193863	9.218948	9.218948	9.232254	9.257309	9.363052	9.361557	9.344345
"231250"	2013-11-18 04:18:00	9.81	9.290115	9.143723	9.223557	9.143723	9.18132	9.218948	9.231461	9.244003	9.270645	9.35051	9.385086	9.344345
"231251"	2013-11-18 04:20:00	9.82	9.27681	9.143723	9.250168	9.156235	9.206406	9.218948	9.193863	9.244003	9.244003	9.400681	9.37175	9.344345
"231252"	2013-11-18 04:22:00	9.81	9.290085	9.143692	9.196915	9.143692	9.168777	9.23143	9.218918	9.244003	9.270645	9.363022	9.37175	9.344315
"231253"	2013-11-18 04:24:00	9.81	9.330002	9.143692	9.170303	9.156235	9.193863	9.244003	9.23143	9.270645	9.258865	9.35051	9.359177	9.344315
"231254"	2013-11-18 04:26:00	9.82	9.356613	9.143723	9.170334	9.143723	9.193863	9.18132	9.193863	9.244003	9.270615	9.337143	9.388168	9.344345
"231255"	2013-11-18 04:28:00	9.83	9.356613	9.157028	9.262711	9.182114	9.206406	9.206406	9.231461	9.257309	9.283951	9.323868	9.361526	9.344345
"231256"	2013-11-18 04:30:00	9.84	9.356613	9.18364	9.223557	9.143723	9.168777	9.18132	9.193863	9.258102	9.310593	9.35051	9.295731	9.344315
"231257"	2013-11-18 04:32:00	9.82	9.356613	9.196945	9.223557	9.156235	9.193863	9.244003	9.206406	9.270645	9.244797	9.363052	9.331772	9.344315
"231258"	2013-11-18 04:34:00	9.83	9.343307	9.170334	9.250168	9.156235	9.168777	9.218948	9.206406	9.23143	9.231461	9.361526	9.320053	9.344345
"231259"	2013-11-18 04:36:00	9.82	9.356613	9.170334	9.236862	9.156235	9.18132	9.207169	9.244003	9.218948	9.297226	9.337143	9.269882	9.331009
"231260"	2013-11-18 04:38:00	9.82	9.330765	9.143692	9.170303	9.143692	9.143692	9.168777	9.193863	9.193863	9.206406	9.308243	9.319229	9.344315
"231261"	2013-11-18 04:40:00	9.82	9.316696	9.143692	9.250168	9.143692	9.193863	9.156235	9.193863	9.244797	9.23143	9.296463	9.319229	9.344315
"231262"	2013-11-18 04:42:00	9.82	9.369919	9.196915	9.250168	9.18132	9.18132	9.18132	9.18132	9.244003	9.269852	9.270615	9.345108	9.344315
"231263"	2013-11-18 04:44:00	9.82	9.330002	9.170303	9.250168	9.143692	9.156235	9.156235	9.156235	9.219711	9.245499	9.348953	9.358414	9.344315
"231264"	2013-11-18 04:46:00	9.82	9.343307	9.157028	9.236862	9.143723	9.193863	9.194626	9.18132	9.218948	9.231461	9.349747	9.333389	9.344345
"231265"	2013-11-18 04:48:00	9.82	9.356613	9.143723	9.236862	9.156265	9.156235	9.18132	9.193863	9.206406	9.244797	9.321609	9.385849	9.344345
"231266"	2013-11-18 04:50:00	9.82	9.343307	9.143723	9.250168	9.157028	9.156235	9.219711	9.218948	9.257309	9.23143	9.336441	9.359238	9.344345
"231267"	2013-11-18 04:52:00	9.82	9.356613	9.170334	9.223557	9.143723	9.193863	9.232254	9.231461	9.257278	9.310562	9.337143	9.281662	9.344345
"231268"	2013-11-18 04:54:00	9.82	9.356613	9.157028	9.250168	9.143723	9.18132	9.18132	9.218948	9.206406	9.244827	9.347458	9.344345	9.344345
"231269"	2013-11-18 04:56:00	9.82	9.356613	9.18364	9.250168	9.143723	9.18132	9.156265	9.23143	9.23143	9.257309	9.337173	9.269089	9.344345
"231270"	2013-11-18 04:58:00	9.83	9.276779	9.18364	9.250168	9.143723	9.156265	9.169571	9.206406	9.270645	9.244797	9.361526	9.281662	9.344345
"231271"	2013-11-18 05:00:00	9.81	9.290085	9.210251	9.250168	9.157028	9.143723	9.246353	9.231461	9.244003	9.337173	9.35051	9.294937	9.344345
"231272"	2013-11-18 05:02:00	9.82	9.356674	9.223557	9.27681	9.157028	9.206406	9.218948	9.206436	9.218948	9.297226	9.323898	9.321609	9.331039
"231273"	2013-11-18 05:04:00	9.82	9.290115	9.18364	9.250168	9.156265	9.181351	9.220505	9.206436	9.218948	9.270645	9.349747	9.333359	9.331039
"231274"	2013-11-18 05:06:00	9.83	9.276779	9.157028	9.250168	9.143723	9.156235	9.156235	9.156265	9.18132	9.244003	9.308243	9.345139	9.344345
"231275"	2013-11-18 05:08:00	9.81	9.343307	9.170334	9.250168	9.143723	9.18132	9.169571	9.143723	9.207169	9.258102	9.310562	9.345139	9.344345
"231276"	2013-11-18 05:10:00	9.82	9.290085	9.196945	9.250168	9.156235	9.143723	9.232254	9.193863	9.232254	9.283951	9.337143	9.347458	9.331009
"231277"	2013-11-18 05:12:00	9.83	9.330002	9.157028	9.250168	9.170334	9.168777	9.18132	9.193863	9.271378	9.310593	9.323074	9.321609	9.344345
"231278"	2013-11-18 05:14:00	9.83	9.356613	9.210251	9.236862	9.143723	9.18132	9.18132	9.206406	9.246323	9.323868	9.323868	9.372513	9.344345
"231279"	2013-11-18 05:16:00	9.83	9.369919	9.157028	9.210251	9.143723	9.143723	9.156265	9.168808	9.206375	9.257278	9.296463	9.358444	9.344345
"231280"	2013-11-18 05:18:00	9.84	9.356613	9.170303	9.250168	9.156235	9.168777	9.207169	9.193863	9.194626	9.310562	9.323105	9.35997	9.344315
"231281"	2013-11-18 05:20:00	9.82	9.356613	9.170303	9.250168	9.143692	9.18132	9.143692	9.156235	9.194626	9.23143	9.360764	9.345871	9.344315
"231282"	2013-11-18 05:22:00	9.81	9.330002	9.170303	9.236862	9.143692	9.168777	9.16954	9.18132	9.244003	9.272171	9.336441	9.37175	9.344345
"231283"	2013-11-18 05:24:00	9.82	9.330002	9.170303	9.250168	9.156235	9.18132	9.245529	9.193863	9.23143	9.310562	9.35051	9.34819	9.331009
"231284"	2013-11-18 05:26:00	9.83	9.303391	9.143723	9.250168	9.143723	9.168777	9.18132	9.206406	9.232254	9.310562	9.323074	9.34819	9.344345
"231285"	2013-11-18 05:28:00	9.83	9.343307	9.170334	9.250168	9.143723	9.168777	9.233017	9.231461	9.258102	9.258102	9.348953	9.269882	9.344345
"231286"	2013-11-18 05:30:00	9.82	9.356613	9.196945	9.236862	9.143723	9.143723	9.143723	9.168808	9.193863	9.231461	9.335648	9.31926	9.344345
"231287"	2013-11-18 05:32:00	9.83	9.330002	9.157028	9.250168	9.143723	9.156235	9.157028	9.156235	9.193863	9.258865	9.374832	9.30751	9.344345
"231288"	2013-11-18 05:34:00	9.82	9.34407	9.170334	9.250168	9.143723	9.168777	9.232254	9.168777	9.311295	9.284744	9.310562	9.294937	9.344345
"231289"	2013-11-18 05:36:00	9.82	9.330002	9.170334	9.250168	9.170334	9.156235	9.181351	9.18132	9.218948	9.283951	9.323868	9.294174	9.344345
"231290"	2013-11-18 05:38:00	9.82	9.356613	9.196915	9.250168	9.143692	9.156235	9.168777	9.18132	9.244797	9.270645	9.337173	9.361526	9.344345
"231291"	2013-11-18 05:40:00	9.83	9.356613	9.183609	9.250168	9.143692	9.156235	9.156235	9.168777	9.207169	9.219711	9.321609	9.320023	9.344345
"231292"	2013-11-18 05:42:00	9.82	9.356613	9.170303	9.236832	9.143692	9.156235	9.182083	9.168777	9.193863	9.233017	9.336411	9.35997	9.344315
"231293"	2013-11-18 05:44:00	9.83	9.330002	9.143692	9.250168	9.143692	9.143692	9.156998	9.156235	9.18132	9.256516	9.310562	9.308243	9.344315
"231294"	2013-11-18 05:46:00	9.82	9.356613	9.143692	9.250168	9.143692	9.168777	9.143692	9.193863	9.195389	9.244797	9.348953	9.346664	9.344315
"231295"	2013-11-18 05:48:00	9.83	9.356613	9.170303	9.250168	9.156998	9.18132	9.232254	9.23143	9.270645	9.310562	9.337173	9.337143	9.344315
"231296"	2013-11-18 05:50:00	9.82	9.356613	9.223557	9.250168	9.157028	9.193863	9.232254	9.193863	9.244766	9.310562	9.35051	9.374802	9.344345
"231297"	2013-11-18 05:52:00	9.82	9.343307	9.170334	9.250168	9.156235	9.156235	9.182846	9.193863	9.206406	9.218948	9.30983	9.37175	9.344345
"231298"	2013-11-18 05:54:00	9.81	9.330002	9.18364	9.275253	9.208694	9.218948	9.218948	9.231461	9.270645	9.283951	9.349747	9.363022	9.344345
"231299"	2013-11-18 05:56:00	9.81	9.356613	9.250168	9.263474	9.196152	9.18132	9.258102	9.231461	9.337173	9.284714	9.35051	9.336441	9.344345
"231300"	2013-11-18 05:58:00	9.82	9.356613	9.236862	9.250168	9.170334	9.231461	9.258865	9.244003	9.311295	9.323868	9.35051	9.323074	9.344345
"231301"	2013-11-18 06:00:00	9.81	9.356613	9.196945	9.250168	9.156265	9.168777	9.219711	9.218948	9.232254	9.283951	9.297226	9.323868	9.331039
"231302"	2013-11-18 06:02:00	9.81	9.343307	9.170334	9.250168	9.143723	9.193863	9.219711	9.206406	9.257309	9.297256	9.323898	9.400711	9.344345
"231303"	2013-11-18 06:04:00	9.82	9.316696	9.157028	9.250168	9.169571	9.168777	9.244797	9.244034	9.232254	9.323898	9.35051	9.36232	9.344345
"231304"	2013-11-18 06:06:00	9.82	9.343307	9.143692	9.250168	9.195389	9.218948	9.324631	9.23143	9.283951	9.337143	9.337173	9.347458	9.344345
"231305"	2013-11-18 06:08:00	9.82	9.343307	9.170303	9.250168	9.170303	9.168777	9.156235	9.193863	9.245529	9.310562	9.310562	9.309799	9.344345
"231306"	2013-11-18 06:10:00	9.82	9.330002	9.196945	9.250168	9.143723	9.18132	9.232254	9.218948	9.233017	9.284714	9.35051	9.348923	9.344345
"231307"	2013-11-18 06:12:00	9.82	9.343307	9.18364	9.250168	9.169571	9.193863	9.233017	9.218948	9.244797	9.284714	9.337143	9.35051	9.344345
"231308"	2013-11-18 06:14:00	9.81	9.356613	9.170334	9.250168	9.157028	9.156235	9.169571	9.168777	9.168808	9.244034	9.336441	9.372543	9.344345
"231309"	2013-11-18 06:16:00	9.81	9.356613	9.143723	9.263474	9.143723	9.156235	9.168777	9.193863	9.259598	9.29805	9.349747	9.335678	9.344345
"231310"	2013-11-18 06:18:00	9.81	9.316696	9.170334	9.236862	9.143723	9.143723	9.143723	9.168777	9.168777	9.208694	9.30983	9.294937	9.344345
"231311"	2013-11-18 06:20:00	9.82	9.343307	9.196945	9.250168	9.143723	9.168777	9.143723	9.168808	9.168808	9.206406	9.362259	9.372513	9.344345
"231312"	2013-11-18 06:22:00	9.82	9.356613	9.196945	9.263474	9.182083	9.18132	9.219711	9.193863	9.258865	9.323868	9.35051	9.373306	9.344315
"231313"	2013-11-18 06:24:00	9.81	9.330002	9.157028	9.250168	9.157028	9.206375	9.258102	9.231461	9.244797	9.297226	9.323898	9.347427	9.344315
"231314"	2013-11-18 06:26:00	9.81	9.343307	9.196945	9.250168	9.18132	9.218918	9.220474	9.231461	9.258102	9.310562	9.35051	9.297226	9.344345
"231315"	2013-11-18 06:28:00	9.82	9.343307	9.143723	9.250168	9.143723	9.206406	9.219711	9.23143	9.270645	9.323898	9.363815	9.335678	9.344345
"231316"	2013-11-18 06:30:00	9.82	9.356613	9.143692	9.250168	9.156235	9.18132	9.258865	9.206406	9.232224	9.323868	9.337143	9.362259	9.344345
"231317"	2013-11-18 06:32:00	9.82	9.356613	9.143692	9.262711	9.143692	9.18132	9.283951	9.206375	9.258102	9.310562	9.323868	9.361526	9.344345
"231318"	2013-11-18 06:34:00	9.82	9.356613	9.170334	9.250168	9.143723	9.206406	9.206406	9.244003	9.283951	9.310593	9.363052	9.349747	9.344345
"231319"	2013-11-18 06:36:00	9.82	9.356613	9.18364	9.263474	9.246323	9.218918	9.310593	9.244003	9.297226	9.337173	9.363846	9.377121	9.344345
"231320"	2013-11-18 06:38:00	9.82	9.330002	9.196945	9.263474	9.170334	9.206406	9.232254	9.23143	9.283951	9.323868	9.323868	9.323868	9.344345
"231321"	2013-11-18 06:40:00	9.81	9.343307	9.157028	9.250168	9.143723	9.143723	9.207199	9.218948	9.258102	9.283951	9.363022	9.385818	9.344345
"231322"	2013-11-18 06:42:00	9.82	9.356613	9.210251	9.250168	9.168777	9.206406	9.258896	9.23143	9.310562	9.323898	9.363815	9.349777	9.344345
"231323"	2013-11-18 06:44:00	9.82	9.356613	9.210251	9.236862	9.143723	9.168777	9.206406	9.218948	9.218948	9.310562	9.323898	9.334122	9.344345
"231324"	2013-11-18 06:46:00	9.82	9.343307	9.143723	9.250168	9.143723	9.156235	9.156265	9.168777	9.220474	9.270615	9.337143	9.310593	9.344345
"231325"	2013-11-18 06:48:00	9.82	9.356613	9.170334	9.250168	9.143723	9.168777	9.182083	9.18132	9.219711	9.323868	9.337173	9.349747	9.344345
"231326"	2013-11-18 06:50:00	9.81	9.316696	9.143692	9.236862	9.143692	9.156235	9.193863	9.168777	9.16954	9.206406	9.310593	9.320023	9.344345
"231327"	2013-11-18 06:52:00	9.81	9.330002	9.183609	9.250168	9.143692	9.193863	9.18132	9.206406	9.244766	9.297226	9.337143	9.348953	9.344345
"231328"	2013-11-18 06:54:00	9.81	9.343307	9.196945	9.263474	9.143723	9.156235	9.219711	9.206406	9.218948	9.270645	9.35051	9.374863	9.344345
"231329"	2013-11-18 06:56:00	9.82	9.356613	9.157028	9.263474	9.195389	9.18132	9.219711	9.218948	9.258102	9.297256	9.337173	9.348953	9.344345
"231330"	2013-11-18 06:58:00	9.82	9.356613	9.18364	9.250168	9.157028	9.18132	9.272171	9.231461	9.258102	9.323868	9.35051	9.349747	9.344315
"231331"	2013-11-18 07:00:00	9.81	9.356613	9.196945	9.250168	9.182846	9.156235	9.220474	9.218948	9.297226	9.337173	9.35051	9.348953	9.344315
"231332"	2013-11-18 07:02:00	9.81	9.356613	9.21022	9.276016	9.170303	9.18132	9.219711	9.206406	9.232224	9.297226	9.337173	9.387405	9.344345
"231333"	2013-11-18 07:04:00	9.81	9.356613	9.210251	9.250168	9.156235	9.193863	9.206406	9.231461	9.283951	9.297226	9.363815	9.363815	9.344345
"231334"	2013-11-18 07:06:00	9.81	9.343307	9.196945	9.250168	9.18364	9.193863	9.272964	9.244034	9.284744	9.29805	9.35051	9.349777	9.344315
"231335"	2013-11-18 07:08:00	9.81	9.343307	9.210251	9.250168	9.221237	9.218948	9.220505	9.244034	9.310593	9.337173	9.35051	9.35051	9.344315
"231336"	2013-11-18 07:10:00	9.82	9.330002	9.196945	9.250168	9.156265	9.193863	9.193893	9.193863	9.284714	9.257278	9.35051	9.374039	9.344345
"231337"	2013-11-18 07:12:00	9.82	9.330002	9.196945	9.236862	9.143723	9.206406	9.219711	9.244003	9.284714	9.323868	9.337143	9.363022	9.344345
"231338"	2013-11-18 07:14:00	9.82	9.356613	9.21022	9.250168	9.143692	9.168777	9.207169	9.231461	9.257309	9.297226	9.337173	9.374802	9.344345
"231339"	2013-11-18 07:16:00	9.82	9.343307	9.196915	9.250168	9.143692	9.143692	9.206406	9.206406	9.270645	9.283951	9.35051	9.348953	9.344345
"231340"	2013-11-18 07:18:00	9.81	9.356613	9.196945	9.250168	9.157028	9.18132	9.18132	9.206406	9.270615	9.28392	9.337173	9.336411	9.344345
"231341"	2013-11-18 07:20:00	9.8	9.356613	9.236862	9.275253	9.170334	9.18132	9.193863	9.231461	9.244003	9.297226	9.337173	9.323105	9.344345
"231342"	2013-11-18 07:22:00	9.81	9.356613	9.196945	9.250168	9.16954	9.193863	9.206406	9.244003	9.283951	9.310562	9.337173	9.336441	9.344345
"231343"	2013-11-18 07:24:00	9.82	9.343307	9.18364	9.250168	9.143723	9.206375	9.233017	9.23143	9.284714	9.297226	9.337143	9.348953	9.344345
"231344"	2013-11-18 07:26:00	9.8	9.356613	9.196945	9.250168	9.168777	9.206406	9.271378	9.231461	9.244003	9.323868	9.35051	9.363022	9.344345
"231345"	2013-11-18 07:28:00	9.82	9.343307	9.18364	9.250168	9.143723	9.18132	9.206406	9.193863	9.244797	9.270645	9.323868	9.322311	9.344345
"231346"	2013-11-18 07:30:00	9.81	9.343369	9.157028	9.250168	9.143723	9.156235	9.219742	9.244034	9.231461	9.244034	9.323898	9.348221	9.344376
"231347"	2013-11-18 07:32:00	9.8	9.343369	9.210251	9.236862	9.143723	9.168777	9.207932	9.218948	9.257309	9.257309	9.349747	9.35051	9.344376
"231348"	2013-11-18 07:34:00	9.8	9.250168	9.170334	9.250168	9.143723	9.18132	9.218948	9.218948	9.232254	9.270645	9.337173	9.334885	9.344376
"231349"	2013-11-18 07:36:00	9.79	9.250168	9.143723	9.210251	9.143723	9.156235	9.156265	9.143723	9.193863	9.244034	9.283157	9.386612	9.344376
"231350"	2013-11-18 07:38:00	9.8	9.250168	9.143723	9.210251	9.157028	9.18132	9.218948	9.231461	9.219742	9.270645	9.283951	9.373337	9.344345
"231351"	2013-11-18 07:40:00	9.79	9.250931	9.143723	9.18364	9.143723	9.18132	9.182114	9.181351	9.168808	9.231461	9.269882	9.331802	9.344345
"231352"	2013-11-18 07:42:00	9.78	9.27681	9.143723	9.210251	9.143723	9.156265	9.18132	9.193863	9.257309	9.258102	9.296524	9.308273	9.344345
"231353"	2013-11-18 07:44:00	9.79	9.263504	9.143723	9.170334	9.143723	9.143723	9.156235	9.168777	9.193863	9.244034	9.282394	9.294174	9.344345
"231354"	2013-11-18 07:46:00	9.8	9.330002	9.143723	9.236862	9.143723	9.18132	9.193863	9.193863	9.232254	9.297226	9.337173	9.320786	9.344345
"231355"	2013-11-18 07:48:00	9.8	9.276779	9.143723	9.196945	9.157028	9.156265	9.193832	9.218948	9.232254	9.244003	9.283951	9.35997	9.344345
"231356"	2013-11-18 07:50:00	9.81	9.276779	9.143692	9.196915	9.143692	9.193863	9.143692	9.193863	9.218948	9.258102	9.310562	9.334885	9.344345
"231357"	2013-11-18 07:52:00	9.81	9.316696	9.143692	9.21022	9.143692	9.156235	9.18132	9.156235	9.218948	9.258102	9.309799	9.398422	9.344345
"231358"	2013-11-18 07:54:00	9.81	9.330063	9.157028	9.236862	9.169571	9.206375	9.218948	9.193863	9.231461	9.257309	9.310562	9.309036	9.331009
"231359"	2013-11-18 07:56:00	9.81	9.330063	9.143723	9.157028	9.143723	9.18132	9.168777	9.168777	9.219711	9.206406	9.310562	9.332565	9.344345
"231360"	2013-11-18 07:58:00	9.81	9.356613	9.157028	9.250168	9.143723	9.206406	9.193863	9.218948	9.231461	9.272202	9.323898	9.322372	9.344345
"231361"	2013-11-18 08:00:00	9.81	9.303391	9.143723	9.210251	9.143723	9.143723	9.207169	9.218948	9.257309	9.231461	9.29805	9.307541	9.344345
"231362"	2013-11-18 08:02:00	9.79	9.356613	9.143723	9.223557	9.143723	9.18132	9.182114	9.206406	9.270645	9.297226	9.323868	9.306717	9.344345
"231363"	2013-11-18 08:04:00	9.79	9.263474	9.143723	9.170334	9.143723	9.143723	9.156235	9.193863	9.193863	9.23143	9.282364	9.35994	9.344345
"231364"	2013-11-18 08:06:00	9.79	9.250168	9.143723	9.210251	9.143723	9.18132	9.194626	9.193863	9.206406	9.244766	9.295731	9.37175	9.344345
"231365"	2013-11-18 08:08:00	9.79	9.263474	9.143723	9.170334	9.143723	9.18132	9.182083	9.143723	9.193863	9.232224	9.322311	9.320786	9.344345
"231366"	2013-11-18 08:10:00	9.81	9.250168	9.143723	9.223557	9.143723	9.143723	9.143723	9.156235	9.218948	9.232254	9.348953	9.358444	9.344345
"231367"	2013-11-18 08:12:00	9.79	9.250168	9.143723	9.196945	9.143723	9.143723	9.168808	9.206406	9.207199	9.193863	9.295761	9.370987	9.344345
"231368"	2013-11-18 08:14:00	9.8	9.250168	9.143723	9.223557	9.143723	9.143723	9.169571	9.206406	9.181351	9.218948	9.296463	9.296463	9.344345
"231369"	2013-11-18 08:16:00	9.79	9.250168	9.143723	9.236862	9.143723	9.168777	9.156265	9.193863	9.23143	9.257278	9.297226	9.334091	9.344345
"231370"	2013-11-18 08:18:00	9.8	9.316696	9.143692	9.223526	9.143692	9.206406	9.18132	9.18132	9.244003	9.28392	9.323868	9.294907	9.344315
"231371"	2013-11-18 08:20:00	9.8	9.250168	9.143692	9.196915	9.143692	9.156235	9.182083	9.193863	9.218918	9.258102	9.35051	9.295731	9.344315
"231372"	2013-11-18 08:22:00	9.8	9.263474	9.143692	9.196915	9.143692	9.168777	9.156235	9.18132	9.219681	9.193863	9.282394	9.37175	9.344315
"231373"	2013-11-18 08:24:00	9.8	9.263474	9.143692	9.21022	9.143692	9.143692	9.168777	9.156235	9.182083	9.23143	9.295731	9.333359	9.344315
"231374"	2013-11-18 08:26:00	9.79	9.250168	9.143723	9.18364	9.143723	9.156235	9.168777	9.218948	9.244003	9.283951	9.337173	9.361526	9.344345
"231375"	2013-11-18 08:28:00	9.8	9.303391	9.143723	9.157028	9.143723	9.193863	9.244003	9.244003	9.270645	9.310562	9.323868	9.360733	9.344345
"231376"	2013-11-18 08:30:00	9.81	9.276779	9.18364	9.222794	9.18132	9.168777	9.23143	9.218948	9.244003	9.283951	9.323105	9.334885	9.344345
"231377"	2013-11-18 08:32:00	9.77	9.263474	9.143723	9.250168	9.193863	9.206406	9.232254	9.244003	9.284714	9.270645	9.323868	9.34819	9.344345
"231378"	2013-11-18 08:34:00	9.79	9.263474	9.143723	9.262711	9.143723	9.218948	9.218918	9.244003	9.283951	9.323898	9.35051	9.349747	9.344345
"231379"	2013-11-18 08:36:00	9.79	9.330002	9.196945	9.287796	9.156265	9.244003	9.283951	9.244003	9.244003	9.297226	9.35051	9.337143	9.344345
"231380"	2013-11-18 08:38:00	9.78	9.250168	9.143692	9.183609	9.18132	9.218948	9.193863	9.244003	9.23143	9.323898	9.337143	9.323868	9.344315
"231381"	2013-11-18 08:40:00	9.8	9.250168	9.143692	9.223557	9.156235	9.156235	9.206375	9.231461	9.244766	9.270645	9.35051	9.376358	9.344315
"231382"	2013-11-18 08:42:00	9.79	9.250168	9.143723	9.236862	9.156235	9.193863	9.231461	9.218948	9.244034	9.270645	9.323868	9.308243	9.344345
"231383"	2013-11-18 08:44:00	9.79	9.290085	9.143723	9.249405	9.206406	9.206406	9.244797	9.244034	9.297226	9.257309	9.35051	9.322372	9.344345
"231384"	2013-11-18 08:46:00	9.8	9.316696	9.143723	9.18364	9.143723	9.218948	9.244766	9.244003	9.270645	9.310562	9.337143	9.322372	9.344345
"231385"	2013-11-18 08:48:00	9.8	9.276779	9.143723	9.157028	9.168808	9.156235	9.232254	9.193832	9.218948	9.257309	9.283157	9.333389	9.344345
"231386"	2013-11-18 08:50:00	9.79	9.250168	9.143723	9.157028	9.143723	9.181351	9.168777	9.206406	9.23143	9.218948	9.309036	9.320023	9.344345
"231387"	2013-11-18 08:52:00	9.8	9.316696	9.143723	9.157028	9.143723	9.193863	9.218948	9.193863	9.244003	9.270645	9.335648	9.334854	9.344345
"231388"	2013-11-18 08:54:00	9.8	9.316696	9.143723	9.18364	9.156235	9.193863	9.244034	9.231461	9.257309	9.283951	9.35051	9.309036	9.304398
"231389"	2013-11-18 08:56:00	9.8	9.343307	9.143723	9.236099	9.193863	9.244034	9.283951	9.244034	9.244034	9.283981	9.323898	9.297256	9.331009
"231390"	2013-11-18 08:58:00	9.8	9.290085	9.143723	9.143723	9.143723	9.168777	9.206406	9.244003	9.257278	9.310562	9.35051	9.281662	9.344345
"231391"	2013-11-18 09:00:00	9.8	9.263474	9.143723	9.143723	9.156265	9.156235	9.218948	9.168808	9.244003	9.23143	9.244003	9.281662	9.344345
"231392"	2013-11-18 09:02:00	9.8	9.290146	9.143723	9.157028	9.168808	9.181351	9.193893	9.193893	9.258102	9.244034	9.309036	9.306717	9.277817
"231393"	2013-11-18 09:04:00	9.8	9.290115	9.143723	9.143723	9.156265	9.193863	9.206436	9.231461	9.231461	9.257309	9.282425	9.320816	9.251175
"231394"	2013-11-18 09:06:00	9.8	9.250168	9.143692	9.143692	9.143692	9.156235	9.156235	9.193863	9.258102	9.244003	9.283951	9.30751	9.277725
"231395"	2013-11-18 09:08:00	9.8	9.263474	9.143692	9.156998	9.143692	9.168777	9.193863	9.218948	9.23143	9.257309	9.257278	9.256516	9.277725
"231396"	2013-11-18 09:10:00	9.79	9.276779	9.143723	9.18364	9.168777	9.206406	9.23143	9.193863	9.244003	9.310562	9.257309	9.320023	9.277756
"231397"	2013-11-18 09:12:00	9.8	9.276779	9.143723	9.210251	9.143723	9.18132	9.18132	9.18132	9.23143	9.231461	9.295731	9.31926	9.344345
"231398"	2013-11-18 09:14:00	9.8	9.290085	9.143692	9.183609	9.143692	9.156235	9.218948	9.18132	9.231461	9.244003	9.244003	9.345108	9.304367
"231399"	2013-11-18 09:16:00	9.79	9.290085	9.143692	9.21022	9.156235	9.206375	9.206406	9.231461	9.244003	9.244003	9.270615	9.306686	9.304367
"231400"	2013-11-18 09:18:00	9.79	9.276779	9.143723	9.210251	9.143723	9.218948	9.218948	9.218948	9.283951	9.244034	9.270645	9.283188	9.331039
"231401"	2013-11-18 09:20:00	9.8	9.303391	9.143723	9.157028	9.168777	9.218948	9.193893	9.193863	9.218948	9.244797	9.282425	9.306717	9.26445
"231402"	2013-11-18 09:22:00	9.8	9.276779	9.143723	9.170334	9.156265	9.231461	9.218948	9.231461	9.231461	9.244034	9.283157	9.294174	9.331039
"231403"	2013-11-18 09:24:00	9.8	9.250168	9.143723	9.143723	9.143723	9.168777	9.181351	9.168808	9.244034	9.244797	9.256577	9.306717	9.304398
"231404"	2013-11-18 09:26:00	9.8	9.250168	9.143723	9.170334	9.143723	9.143723	9.143723	9.193863	9.231461	9.244003	9.256577	9.30751	9.277756
"231405"	2013-11-18 09:28:00	9.81	9.276779	9.143723	9.143723	9.143723	9.156235	9.168777	9.18132	9.218948	9.244003	9.269882	9.31926	9.344345
"231406"	2013-11-18 09:30:00	9.8	9.343307	9.143723	9.157028	9.156235	9.18132	9.193863	9.18132	9.218918	9.23143	9.269089	9.331802	9.317703
"231407"	2013-11-18 09:32:00	9.8	9.276779	9.157028	9.143723	9.143723	9.156235	9.168777	9.218948	9.218948	9.244003	9.257278	9.31926	9.331009
"231408"	2013-11-18 09:34:00	9.8	9.290085	9.143723	9.18364	9.143723	9.156235	9.218948	9.231461	9.231461	9.244034	9.283981	9.281662	9.251114
"231409"	2013-11-18 09:36:00	9.81	9.316696	9.143723	9.170334	9.143723	9.156235	9.168808	9.193863	9.206406	9.231461	9.270645	9.31926	9.291061
"231410"	2013-11-18 09:38:00	9.8	9.343307	9.143723	9.170334	9.143723	9.193863	9.231461	9.231461	9.218948	9.231461	9.257278	9.332596	9.331009
"231411"	2013-11-18 09:40:00	9.81	9.303391	9.143723	9.157028	9.143723	9.143723	9.18132	9.156235	9.193863	9.244797	9.257309	9.331802	9.331009
"231412"	2013-11-18 09:42:00	9.81	9.250168	9.143692	9.170303	9.143692	9.18132	9.168777	9.156235	9.218948	9.231461	9.256577	9.345139	9.277756
"231413"	2013-11-18 09:44:00	9.8	9.303391	9.143692	9.143692	9.143692	9.143692	9.168777	9.168777	9.218948	9.231461	9.282425	9.331802	9.304398
"231414"	2013-11-18 09:46:00	9.81	9.277542	9.143723	9.18364	9.143723	9.206406	9.156235	9.156235	9.193863	9.244003	9.282394	9.269089	9.277817
"231415"	2013-11-18 09:48:00	9.81	9.250168	9.143723	9.170334	9.143723	9.156235	9.143723	9.231461	9.18132	9.218948	9.309006	9.320023	9.317734
"231416"	2013-11-18 09:50:00	9.81	9.250931	9.143723	9.223557	9.143723	9.168777	9.156235	9.206406	9.207169	9.231461	9.283157	9.294174	9.304398
"231417"	2013-11-18 09:52:00	9.81	9.316696	9.143723	9.143723	9.143723	9.143723	9.143723	9.156265	9.18132	9.193863	9.294174	9.331802	9.317703
"231418"	2013-11-18 09:54:00	9.81	9.250168	9.143723	9.143723	9.143723	9.156235	9.168777	9.206406	9.23143	9.244003	9.244003	9.295731	9.317703
"231419"	2013-11-18 09:56:00	9.81	9.303391	9.143723	9.18364	9.143723	9.143723	9.18132	9.18132	9.206406	9.23143	9.297226	9.320786	9.251114
"231420"	2013-11-18 09:58:00	9.8	9.303391	9.143723	9.223557	9.143723	9.156235	9.143723	9.18132	9.219711	9.244797	9.309036	9.281662	9.277756
"231421"	2013-11-18 10:00:00	9.81	9.290085	9.143723	9.18364	9.143723	9.156235	9.143723	9.168777	9.23143	9.257309	9.283157	9.282394	9.251114
"231422"	2013-11-18 10:02:00	9.8	9.250931	9.143723	9.223557	9.143723	9.168777	9.182114	9.218948	9.206406	9.257309	9.297226	9.283951	9.251114
"231423"	2013-11-18 10:04:00	9.8	9.303391	9.143723	9.18364	9.143723	9.156235	9.193863	9.231461	9.218948	9.232254	9.297226	9.308243	9.237808
"231424"	2013-11-18 10:06:00	9.8	9.330002	9.157028	9.236862	9.143723	9.193863	9.18132	9.218948	9.258102	9.257278	9.337173	9.283157	9.237808
"231425"	2013-11-18 10:08:00	9.81	9.356613	9.157028	9.250168	9.18132	9.23143	9.218948	9.244003	9.283951	9.310562	9.35051	9.297226	9.237808
"231426"	2013-11-18 10:10:00	9.8	9.356613	9.196945	9.262711	9.143723	9.218918	9.257309	9.244003	9.257309	9.257309	9.35051	9.297226	9.237808
"231427"	2013-11-18 10:12:00	9.8	9.356613	9.210251	9.250168	9.168777	9.206406	9.270645	9.244003	9.257309	9.270645	9.337173	9.337173	9.251114
"231428"	2013-11-18 10:14:00	9.81	9.316757	9.143723	9.250168	9.143723	9.168777	9.194656	9.244034	9.258102	9.257309	9.337173	9.283981	9.251114
"231429"	2013-11-18 10:16:00	9.8	9.356674	9.157028	9.250168	9.143723	9.168777	9.193863	9.231461	9.218948	9.257309	9.310593	9.323135	9.237808
"231430"	2013-11-18 10:18:00	9.81	9.343307	9.157028	9.250168	9.143723	9.143723	9.168808	9.18132	9.218948	9.218948	9.270645	9.282364	9.251114
"231431"	2013-11-18 10:20:00	9.8	9.290085	9.143723	9.210251	9.143723	9.143723	9.143723	9.168777	9.18132	9.244797	9.283157	9.281631	9.237808
"231432"	2013-11-18 10:22:00	9.81	9.263474	9.143723	9.196945	9.143723	9.143723	9.168808	9.156265	9.193863	9.219711	9.270645	9.295731	9.237808
"231433"	2013-11-18 10:24:00	9.8	9.303391	9.143723	9.236862	9.143723	9.168777	9.206406	9.218948	9.206406	9.283981	9.337173	9.310593	9.237808
"231434"	2013-11-18 10:26:00	9.81	9.356613	9.170334	9.250168	9.143723	9.156235	9.168777	9.193863	9.206406	9.233017	9.337173	9.310562	9.237808
"231435"	2013-11-18 10:28:00	9.81	9.356613	9.170334	9.262711	9.143723	9.168777	9.207199	9.218948	9.232254	9.283951	9.35051	9.283951	9.237808
"231436"	2013-11-18 10:30:00	9.81	9.356613	9.18364	9.250168	9.156235	9.168777	9.218948	9.231461	9.283951	9.284714	9.35051	9.323868	9.237808
"231437"	2013-11-18 10:32:00	9.81	9.356613	9.157028	9.250168	9.157028	9.168777	9.168777	9.193863	9.218948	9.257309	9.297226	9.283951	9.237808
"231438"	2013-11-18 10:34:00	9.81	9.356613	9.143723	9.250168	9.156235	9.193863	9.219711	9.193863	9.23143	9.283981	9.337173	9.270645	9.237808
"231439"	2013-11-18 10:36:00	9.82	9.356613	9.18364	9.236862	9.143723	9.18132	9.168808	9.218948	9.244003	9.271378	9.323898	9.283157	9.237808
"231440"	2013-11-18 10:38:00	9.82	9.316696	9.143723	9.223557	9.143723	9.156235	9.143723	9.168808	9.193863	9.271378	9.297226	9.270645	9.237808
"231441"	2013-11-18 10:40:00	9.81	9.343307	9.143723	9.223557	9.143723	9.143723	9.168777	9.168808	9.221268	9.271378	9.323898	9.244034	9.237808
"231442"	2013-11-18 10:42:00	9.82	9.343307	9.157028	9.236862	9.157028	9.18132	9.194626	9.143723	9.232254	9.270645	9.337173	9.270645	9.237808
"231443"	2013-11-18 10:44:00	9.82	9.356613	9.223557	9.250168	9.169571	9.168777	9.193863	9.193863	9.245529	9.337143	9.323868	9.310562	9.237808
"231444"	2013-11-18 10:46:00	9.82	9.356613	9.157028	9.250168	9.157028	9.156235	9.156235	9.218948	9.270645	9.297226	9.337173	9.270645	9.237778
"231445"	2013-11-18 10:48:00	9.82	9.343307	9.143723	9.250168	9.143723	9.143723	9.143723	9.206406	9.245529	9.283951	9.35051	9.257278	9.237778
"231446"	2013-11-18 10:50:00	9.82	9.331558	9.156998	9.250168	9.143692	9.156235	9.143692	9.168777	9.206406	9.297226	9.298019	9.257278	9.237808
"231447"	2013-11-18 10:52:00	9.82	9.356613	9.156998	9.250168	9.143692	9.143692	9.156235	9.156235	9.168777	9.219711	9.337173	9.244003	9.237808
"231448"	2013-11-18 10:54:00	9.83	9.356613	9.157028	9.236862	9.143723	9.143723	9.143723	9.168777	9.157028	9.220505	9.297256	9.269089	9.237778
"231449"	2013-11-18 10:56:00	9.82	9.356613	9.157028	9.250168	9.143723	9.143723	9.143723	9.156265	9.143723	9.232254	9.337173	9.244034	9.237778
"231450"	2013-11-18 10:58:00	9.82	9.356613	9.18364	9.250168	9.143723	9.143723	9.143723	9.168808	9.194656	9.271378	9.323868	9.257309	9.237778
"231451"	2013-11-18 11:00:00	9.82	9.356613	9.196945	9.250168	9.157028	9.18132	9.168777	9.218948	9.246323	9.258102	9.323868	9.310562	9.237778
"231452"	2013-11-18 11:02:00	9.82	9.356613	9.236862	9.250168	9.143723	9.143723	9.220505	9.181351	9.231461	9.258865	9.35051	9.244003	9.237808
"231453"	2013-11-18 11:04:00	9.81	9.356613	9.250168	9.250168	9.170334	9.18132	9.156265	9.18132	9.271378	9.297226	9.35051	9.283951	9.304398
"231454"	2013-11-18 11:06:00	9.81	9.356613	9.236862	9.263474	9.143723	9.168777	9.323868	9.231461	9.272171	9.323868	9.35051	9.28392	9.237808
"231455"	2013-11-18 11:08:00	9.81	9.356613	9.250168	9.263474	9.235336	9.156265	9.220474	9.206406	9.324631	9.312088	9.35051	9.310562	9.237808
"231456"	2013-11-18 11:10:00	9.81	9.356613	9.21022	9.250168	9.143692	9.156235	9.259598	9.193863	9.245529	9.298019	9.337143	9.270645	9.251114
"231457"	2013-11-18 11:12:00	9.81	9.356613	9.236862	9.250168	9.170303	9.156235	9.208694	9.206406	9.194626	9.272171	9.337173	9.270645	9.26445
"231458"	2013-11-18 11:14:00	9.81	9.356613	9.210251	9.250168	9.143723	9.143723	9.143723	9.181351	9.207199	9.260391	9.337173	9.35051	9.237778
"231459"	2013-11-18 11:16:00	9.81	9.356613	9.223557	9.263474	9.157028	9.156265	9.182114	9.156265	9.272964	9.284714	9.35051	9.297226	9.237778
"231460"	2013-11-18 11:18:00	9.81	9.356613	9.236832	9.263474	9.170303	9.18132	9.195389	9.18132	9.246353	9.258102	9.363815	9.270645	9.237808
"231461"	2013-11-18 11:20:00	9.81	9.356613	9.210251	9.250168	9.156998	9.143692	9.182083	9.18132	9.245529	9.310593	9.323898	9.283981	9.237808
"231462"	2013-11-18 11:22:00	9.81	9.356613	9.236862	9.250168	9.170334	9.143723	9.196182	9.18132	9.207169	9.323868	9.337173	9.244034	9.237778
"231463"	2013-11-18 11:24:00	9.81	9.356613	9.250168	9.250168	9.157028	9.18132	9.258102	9.231461	9.283951	9.35051	9.35051	9.244034	9.237778
"231464"	2013-11-18 11:26:00	9.81	9.356613	9.250168	9.276779	9.222794	9.244034	9.299576	9.231461	9.297226	9.337173	9.35051	9.244034	9.237778
"231465"	2013-11-18 11:28:00	9.81	9.356613	9.223557	9.250168	9.170334	9.143723	9.169571	9.181351	9.247086	9.311325	9.363815	9.244034	9.237778
"231466"	2013-11-18 11:30:00	9.81	9.356613	9.210251	9.250168	9.196945	9.143723	9.196182	9.18132	9.219711	9.233017	9.323868	9.244003	9.237808
"231467"	2013-11-18 11:32:00	9.81	9.356613	9.223557	9.263474	9.143723	9.143723	9.196152	9.193863	9.258102	9.284714	9.337967	9.257278	9.26445
"231468"	2013-11-18 11:34:00	9.81	9.356613	9.236862	9.276779	9.21022	9.156235	9.233017	9.244003	9.324661	9.35051	9.35051	9.297226	9.251114
"231469"	2013-11-18 11:36:00	9.81	9.356613	9.236832	9.290085	9.183609	9.143692	9.28627	9.193863	9.271378	9.337173	9.35051	9.244003	9.225266
"231470"	2013-11-18 11:38:00	9.82	9.356613	9.250168	9.316696	9.157028	9.156265	9.208725	9.244003	9.297226	9.324661	9.35051	9.244003	9.237778
"231471"	2013-11-18 11:40:00	9.81	9.356613	9.250168	9.303391	9.210251	9.218948	9.312119	9.231461	9.29805	9.29805	9.35051	9.257309	9.225235
"231472"	2013-11-18 11:42:00	9.81	9.356674	9.263474	9.290115	9.196945	9.182114	9.222	9.206406	9.272171	9.311295	9.363815	9.257309	9.251114
"231473"	2013-11-18 11:44:00	9.81	9.356674	9.236862	9.303421	9.170334	9.156235	9.221237	9.168777	9.220474	9.324631	9.35051	9.257278	9.237808
"231474"	2013-11-18 11:46:00	9.81	9.356613	9.236862	9.276779	9.183609	9.156235	9.208694	9.18132	9.287033	9.364609	9.337173	9.270645	9.237808
"231475"	2013-11-18 11:48:00	9.81	9.356613	9.250168	9.276779	9.156998	9.156235	9.196152	9.156235	9.235306	9.272171	9.297226	9.283981	9.237808
"231476"	2013-11-18 11:50:00	9.81	9.356613	9.250168	9.303391	9.236862	9.18132	9.287033	9.206406	9.272202	9.311325	9.35051	9.297256	9.277756
"231477"	2013-11-18 11:52:00	9.81	9.356613	9.250168	9.250168	9.210251	9.156235	9.209457	9.156265	9.27449	9.324661	9.337173	9.283981	9.237808
"231478"	2013-11-18 11:54:00	9.81	9.356613	9.250168	9.276779	9.18364	9.156235	9.222	9.143723	9.28624	9.28624	9.337173	9.257309	9.237808
"231479"	2013-11-18 11:56:00	9.81	9.356613	9.236862	9.276779	9.143723	9.156235	9.209457	9.193863	9.272202	9.285446	9.297226	9.244034	9.237808
"231480"	2013-11-18 11:58:00	9.81	9.356613	9.250168	9.276779	9.223557	9.143723	9.234543	9.143723	9.287033	9.298782	9.311325	9.270645	9.237808
"231481"	2013-11-18 12:00:00	9.81	9.356613	9.250168	9.356613	9.287796	9.218948	9.298019	9.231461	9.35051	9.323868	9.35051	9.323868	9.237808
"231482"	2013-11-18 12:02:00	9.81	9.356613	9.263474	9.330002	9.249405	9.18132	9.272964	9.244003	9.337143	9.337967	9.35051	9.244003	9.237808
"231483"	2013-11-18 12:04:00	9.81	9.356613	9.263474	9.303391	9.223557	9.143723	9.168808	9.168808	9.259598	9.298782	9.35051	9.257309	9.237808
"231484"	2013-11-18 12:06:00	9.81	9.356613	9.250168	9.303391	9.170303	9.168777	9.156998	9.143692	9.219711	9.310562	9.337173	9.323868	9.237808
"231485"	2013-11-18 12:08:00	9.81	9.356613	9.250168	9.263474	9.156998	9.143692	9.143692	9.156235	9.18132	9.208694	9.244797	9.297226	9.251114
"231486"	2013-11-18 12:10:00	9.81	9.356674	9.250168	9.290085	9.157028	9.156235	9.168808	9.156235	9.181351	9.218948	9.270645	9.283951	9.26445
"231487"	2013-11-18 12:12:00	9.81	9.356674	9.250168	9.250168	9.156265	9.143723	9.156265	9.168777	9.18132	9.219711	9.283951	9.310562	9.251114
"231488"	2013-11-18 12:14:00	9.81	9.356613	9.210251	9.250168	9.143723	9.143723	9.209457	9.168777	9.156265	9.244797	9.283951	9.257309	9.237778
"231489"	2013-11-18 12:16:00	9.81	9.356613	9.196945	9.276779	9.157028	9.143723	9.168777	9.18132	9.206406	9.258102	9.323898	9.257278	9.251114
"231490"	2013-11-18 12:18:00	9.81	9.356613	9.250168	9.276779	9.157028	9.143723	9.156265	9.206406	9.169571	9.257309	9.310562	9.310562	9.237808
"231491"	2013-11-18 12:20:00	9.81	9.356613	9.250168	9.290085	9.236862	9.18132	9.271378	9.231461	9.232254	9.310562	9.337143	9.244034	9.225266
"231492"	2013-11-18 12:22:00	9.81	9.356613	9.250168	9.303391	9.196182	9.206406	9.220474	9.218948	9.311325	9.337173	9.35051	9.257309	9.237778
"231493"	2013-11-18 12:24:00	9.8	9.356613	9.250168	9.316696	9.196182	9.18132	9.207932	9.23143	9.258865	9.323898	9.35051	9.257309	9.237778
"231494"	2013-11-18 12:26:00	9.81	9.356613	9.263474	9.330002	9.18364	9.18132	9.193863	9.206406	9.298782	9.310593	9.337173	9.310562	9.237808
"231495"	2013-11-18 12:28:00	9.81	9.356613	9.250168	9.316696	9.209488	9.156235	9.258865	9.231461	9.298019	9.337143	9.363815	9.297226	9.237808
"231496"	2013-11-18 12:30:00	9.8	9.356613	9.250168	9.276779	9.196945	9.143723	9.28627	9.206406	9.245529	9.297226	9.337967	9.270645	9.237778
"231497"	2013-11-18 12:32:00	9.8	9.356613	9.250168	9.303391	9.170334	9.18132	9.260422	9.23143	9.310562	9.283951	9.35051	9.310562	9.251114
"231498"	2013-11-18 12:34:00	9.81	9.356613	9.250168	9.276779	9.236862	9.168777	9.247849	9.218948	9.311325	9.310562	9.337173	9.270645	9.237808
"231499"	2013-11-18 12:36:00	9.8	9.356613	9.263474	9.316696	9.222794	9.206406	9.259598	9.231461	9.245529	9.310562	9.35051	9.283951	9.237808
"231500"	2013-11-18 12:38:00	9.81	9.356613	9.250168	9.290085	9.196945	9.218948	9.23381	9.193863	9.337173	9.323898	9.363846	9.323898	9.237808
"231501"	2013-11-18 12:40:00	9.81	9.356613	9.250168	9.302628	9.18364	9.18132	9.247116	9.231461	9.323898	9.363846	9.337173	9.283951	9.251114
"231502"	2013-11-18 12:42:00	9.8	9.356613	9.250168	9.250168	9.210251	9.193893	9.285507	9.231461	9.324661	9.323898	9.323898	9.310593	9.251114
"231503"	2013-11-18 12:44:00	9.8	9.356613	9.250168	9.263474	9.170334	9.193863	9.337173	9.218948	9.257309	9.297256	9.310593	9.283951	9.237778
"231504"	2013-11-18 12:46:00	9.8	9.356613	9.250168	9.290085	9.236099	9.18132	9.259598	9.244003	9.298019	9.323868	9.28392	9.337143	9.225266
"231505"	2013-11-18 12:48:00	9.81	9.356613	9.250168	9.316696	9.248642	9.18132	9.247849	9.218948	9.337173	9.35051	9.377121	9.35051	9.225266
"231506"	2013-11-18 12:50:00	9.8	9.356674	9.250168	9.316757	9.261948	9.23143	9.299576	9.23143	9.258102	9.283951	9.337143	9.283951	9.225266
"231507"	2013-11-18 12:52:00	9.8	9.356674	9.250168	9.250168	9.210251	9.218948	9.284714	9.206406	9.323868	9.283951	9.337173	9.297226	9.251114
"231508"	2013-11-18 12:54:00	9.8	9.356613	9.250168	9.276779	9.210251	9.156235	9.297256	9.231461	9.283951	9.270645	9.310593	9.297256	9.237808
"231509"	2013-11-18 12:56:00	9.8	9.356613	9.263474	9.263474	9.195419	9.143723	9.298813	9.244034	9.297256	9.310593	9.323898	9.283951	9.251114
"231510"	2013-11-18 12:58:00	9.8	9.356613	9.250168	9.303391	9.261948	9.206406	9.234573	9.218918	9.232224	9.271378	9.283951	9.270645	9.26442
"231511"	2013-11-18 13:00:00	9.81	9.356613	9.236862	9.330002	9.183609	9.18132	9.207138	9.206406	9.258865	9.283951	9.297226	9.257309	9.251114
"231512"	2013-11-18 13:02:00	9.8	9.356613	9.250168	9.276779	9.157028	9.168777	9.219711	9.218948	9.23143	9.270645	9.35051	9.283951	9.291061
"231513"	2013-11-18 13:04:00	9.8	9.356613	9.250168	9.303391	9.196182	9.18132	9.285446	9.206406	9.284714	9.310562	9.323868	9.297226	9.291092
"231514"	2013-11-18 13:06:00	9.8	9.356613	9.223526	9.276779	9.143692	9.168777	9.207932	9.193863	9.244766	9.297226	9.35051	9.283951	9.277725
"231515"	2013-11-18 13:08:00	9.81	9.356613	9.183609	9.250168	9.143692	9.143692	9.143692	9.168777	9.207169	9.206375	9.271378	9.244003	9.304398
"231516"	2013-11-18 13:10:00	9.81	9.356674	9.236862	9.250168	9.170334	9.156235	9.194626	9.156235	9.244797	9.257309	9.35051	9.270645	9.331009
"231517"	2013-11-18 13:12:00	9.8	9.356674	9.223557	9.250168	9.157028	9.156265	9.234573	9.218948	9.283951	9.283951	9.337173	9.257309	9.277725
"231518"	2013-11-18 13:14:00	9.8	9.356613	9.250168	9.303391	9.207962	9.23143	9.298019	9.218948	9.271408	9.283951	9.337173	9.283951	9.277756
"231519"	2013-11-18 13:16:00	9.8	9.356613	9.236862	9.276779	9.234573	9.218948	9.244797	9.244003	9.297226	9.283951	9.323898	9.244003	9.251114
"231520"	2013-11-18 13:18:00	9.8	9.356613	9.250168	9.303391	9.168777	9.218948	9.218948	9.231461	9.244797	9.231461	9.337173	9.244034	9.304398
"231521"	2013-11-18 13:20:00	9.81	9.356613	9.250168	9.250168	9.170334	9.18132	9.259659	9.244034	9.244034	9.232254	9.310562	9.244034	9.26445
"231522"	2013-11-18 13:22:00	9.81	9.356613	9.196945	9.250168	9.143723	9.18132	9.193863	9.218948	9.270645	9.232254	9.257278	9.244003	9.304398
"231523"	2013-11-18 13:24:00	9.81	9.356613	9.18364	9.250168	9.143723	9.18132	9.258865	9.206406	9.218918	9.244003	9.310562	9.244003	9.291061
"231524"	2013-11-18 13:26:00	9.81	9.356674	9.223557	9.250168	9.143723	9.156235	9.156265	9.143723	9.193863	9.231461	9.270645	9.270645	9.331009
"231525"	2013-11-18 13:28:00	9.81	9.356674	9.210251	9.250168	9.157028	9.193863	9.193863	9.193863	9.271378	9.244003	9.283951	9.244003	9.344345
"231526"	2013-11-18 13:30:00	9.8	9.356674	9.18364	9.263474	9.157028	9.168777	9.220505	9.193863	9.206406	9.257278	9.283951	9.257278	9.304398
"231527"	2013-11-18 13:32:00	9.81	9.356674	9.210251	9.250168	9.143723	9.193863	9.244003	9.244003	9.244003	9.244003	9.270615	9.283951	9.331009
"231528"	2013-11-18 13:34:00	9.8	9.356613	9.223557	9.250168	9.169571	9.156265	9.156235	9.193863	9.206406	9.218948	9.244003	9.257309	9.317673
"231529"	2013-11-18 13:36:00	9.8	9.356613	9.250168	9.250168	9.156235	9.193863	9.219711	9.231461	9.244003	9.257309	9.310562	9.270645	9.291061
"231530"	2013-11-18 13:38:00	9.8	9.356613	9.250168	9.250168	9.195389	9.193863	9.272171	9.231461	9.231461	9.257309	9.257309	9.283951	9.291061
"231531"	2013-11-18 13:40:00	9.79	9.356613	9.223557	9.328476	9.233017	9.193863	9.246353	9.218948	9.257309	9.244034	9.270645	9.257309	9.277756
"231532"	2013-11-18 13:42:00	9.8	9.369156	9.236862	9.314407	9.221237	9.206406	9.194626	9.231461	9.270645	9.297226	9.310593	9.257309	9.265213
"231533"	2013-11-18 13:44:00	9.8	9.356613	9.250168	9.263474	9.182114	9.193863	9.244797	9.244003	9.297226	9.310562	9.310593	9.244003	9.251114
"231534"	2013-11-18 13:46:00	9.8	9.356613	9.223557	9.276779	9.170334	9.168777	9.193863	9.193863	9.244797	9.244003	9.283951	9.257309	9.291061
"231535"	2013-11-18 13:48:00	9.79	9.356613	9.236862	9.302628	9.168777	9.18132	9.219742	9.218948	9.231461	9.297256	9.283951	9.257309	9.237808
"231536"	2013-11-18 13:50:00	9.78	9.356613	9.18364	9.262711	9.222794	9.18132	9.231461	9.218948	9.257309	9.244797	9.270645	9.270645	9.237778
"231537"	2013-11-18 13:52:00	9.79	9.343307	9.196945	9.250168	9.18364	9.168777	9.207199	9.218948	9.244797	9.257309	9.270645	9.244034	9.304398
"231538"	2013-11-18 13:54:00	9.79	9.356613	9.236862	9.250168	9.235306	9.193863	9.244003	9.244003	9.257278	9.257309	9.337143	9.297226	9.237808
"231539"	2013-11-18 13:56:00	9.79	9.343307	9.210251	9.250168	9.210251	9.18132	9.168777	9.218948	9.244003	9.257309	9.337173	9.244003	9.237808
"231540"	2013-11-18 13:58:00	9.79	9.343307	9.223557	9.263474	9.235336	9.218948	9.257278	9.231461	9.257309	9.257309	9.337173	9.310562	9.237808
"231541"	2013-11-18 14:00:00	9.8	9.303391	9.18364	9.236862	9.157028	9.156235	9.168777	9.206375	9.231461	9.244003	9.297226	9.270615	9.251114
"231542"	2013-11-18 14:02:00	9.79	9.343307	9.223557	9.250168	9.18364	9.218948	9.219711	9.231461	9.257278	9.270645	9.310562	9.257309	9.237808
"231543"	2013-11-18 14:04:00	9.79	9.356613	9.223557	9.250168	9.27446	9.218948	9.257278	9.244003	9.270615	9.270615	9.35051	9.323868	9.237808
"231544"	2013-11-18 14:06:00	9.8	9.356613	9.250168	9.250168	9.156235	9.218918	9.231461	9.244003	9.244003	9.244003	9.310593	9.257309	9.237808
"231545"	2013-11-18 14:08:00	9.8	9.356613	9.196915	9.263474	9.156235	9.18132	9.193863	9.193863	9.244003	9.244003	9.297226	9.257309	9.237808
"231546"	2013-11-18 14:10:00	9.79	9.356613	9.236862	9.263474	9.207169	9.193863	9.231461	9.244003	9.231461	9.244003	9.323898	9.270645	9.237808
"231547"	2013-11-18 14:12:00	9.79	9.356613	9.223557	9.263474	9.209488	9.218948	9.218948	9.23143	9.244003	9.244797	9.337173	9.283951	9.237808
"231548"	2013-11-18 14:14:00	9.79	9.356613	9.263474	9.276016	9.285507	9.244003	9.283951	9.244003	9.270645	9.337173	9.337173	9.297226	9.225266
"231549"	2013-11-18 14:16:00	9.79	9.356613	9.236862	9.302628	9.234573	9.244003	9.283981	9.244003	9.297256	9.337173	9.323898	9.323898	9.237808
"231550"	2013-11-18 14:18:00	9.79	9.356613	9.236862	9.262711	9.272934	9.231461	9.271408	9.244034	9.323898	9.337173	9.337173	9.310593	9.277725
"231551"	2013-11-18 14:20:00	9.78	9.356613	9.236862	9.262711	9.170334	9.206406	9.244797	9.244034	9.283951	9.310593	9.35051	9.283951	9.317703
"231552"	2013-11-18 14:22:00	9.79	9.356613	9.236862	9.250168	9.182846	9.218918	9.232254	9.231461	9.23143	9.283951	9.323868	9.257309	9.277756
"231553"	2013-11-18 14:24:00	9.8	9.356613	9.236069	9.262711	9.195389	9.206406	9.283951	9.244003	9.323898	9.310562	9.35051	9.270645	9.237808
"231554"	2013-11-18 14:26:00	9.79	9.356674	9.236862	9.262711	9.261948	9.218918	9.283951	9.244003	9.283951	9.337173	9.35051	9.283951	9.237808
"231555"	2013-11-18 14:28:00	9.78	9.356674	9.236862	9.262711	9.233017	9.218948	9.244003	9.244003	9.337173	9.337143	9.323868	9.283951	9.237808
"231556"	2013-11-18 14:30:00	9.79	9.356613	9.26268	9.290085	9.207932	9.23143	9.244797	9.244003	9.257309	9.297226	9.310562	9.257278	9.237808
"231557"	2013-11-18 14:32:00	9.78	9.356613	9.156998	9.250137	9.169571	9.168777	9.168808	9.218948	9.218948	9.257309	9.257278	9.270645	9.277756
"231558"	2013-11-18 14:34:00	9.78	9.356613	9.157028	9.250168	9.143723	9.156265	9.168777	9.18132	9.206406	9.270645	9.257278	9.244003	9.277725
"231559"	2013-11-18 14:36:00	9.79	9.356613	9.170334	9.250168	9.143723	9.156235	9.156235	9.156265	9.194656	9.232254	9.257309	9.244003	9.291061
"231560"	2013-11-18 14:38:00	9.79	9.343307	9.157028	9.196945	9.143723	9.143723	9.157028	9.193863	9.206406	9.244797	9.310593	9.257309	9.291061
"231561"	2013-11-18 14:40:00	9.79	9.343307	9.157028	9.223557	9.156265	9.168777	9.182083	9.218948	9.244034	9.218948	9.244034	9.244034	9.304398
"231562"	2013-11-18 14:42:00	9.77	9.356613	9.170334	9.236862	9.143723	9.143723	9.156235	9.193863	9.206375	9.206406	9.244003	9.244003	9.331009
"231563"	2013-11-18 14:44:00	9.78	9.343307	9.157028	9.262711	9.157028	9.193863	9.18132	9.206406	9.231461	9.218918	9.270645	9.244003	9.291061
"231564"	2013-11-18 14:46:00	9.78	9.356613	9.157028	9.236862	9.143723	9.168777	9.207169	9.231461	9.231461	9.244034	9.244034	9.244034	9.317703
"231565"	2013-11-18 14:48:00	9.78	9.343307	9.143723	9.250168	9.143723	9.18132	9.18132	9.218948	9.244797	9.257309	9.257309	9.270645	9.291061
"231566"	2013-11-18 14:50:00	9.76	9.316696	9.156998	9.196915	9.143723	9.143723	9.143723	9.168777	9.156235	9.218918	9.244003	9.256516	9.331009
"231567"	2013-11-18 14:52:00	9.78	9.330002	9.143723	9.223526	9.143723	9.156235	9.23143	9.206375	9.193863	9.244003	9.244003	9.256577	9.304398
"231568"	2013-11-18 14:54:00	9.77	9.343307	9.143723	9.250168	9.168777	9.218918	9.193863	9.244003	9.244797	9.244003	9.244003	9.244003	9.277725
"231569"	2013-11-18 14:56:00	9.77	9.316696	9.143723	9.250168	9.143723	9.168777	9.182083	9.206406	9.257278	9.244003	9.244003	9.244003	9.291061
"231570"	2013-11-18 14:58:00	9.78	9.316696	9.143723	9.223557	9.143723	9.168808	9.193863	9.231461	9.244003	9.218948	9.244003	9.244003	9.26445
"231571"	2013-11-18 15:00:00	9.79	9.356613	9.143723	9.250168	9.156235	9.206406	9.232254	9.231461	9.23143	9.244766	9.244003	9.244003	9.26445
"231572"	2013-11-18 15:02:00	9.78	9.343307	9.157028	9.236862	9.157028	9.193863	9.244797	9.18132	9.244034	9.257309	9.244034	9.244034	9.304398
"231573"	2013-11-18 15:04:00	9.78	9.343307	9.143723	9.223557	9.143723	9.168808	9.156235	9.168777	9.193863	9.232254	9.244034	9.244034	9.291061
"231574"	2013-11-18 15:06:00	9.79	9.356613	9.143692	9.223526	9.143692	9.18132	9.193863	9.168777	9.218918	9.218948	9.244003	9.244003	9.331009
"231575"	2013-11-18 15:08:00	9.78	9.356613	9.143692	9.223526	9.143692	9.193863	9.18132	9.18132	9.231461	9.270645	9.270645	9.244003	9.26442
"231576"	2013-11-18 15:10:00	9.77	9.343307	9.143723	9.236862	9.143723	9.206406	9.18132	9.218918	9.244003	9.257278	9.244003	9.257309	9.26442
"231577"	2013-11-18 15:12:00	9.78	9.290085	9.157028	9.196945	9.143723	9.143723	9.143723	9.218948	9.218948	9.244003	9.270645	9.244003	9.317703
"231578"	2013-11-18 15:14:00	9.79	9.343307	9.143723	9.210251	9.143723	9.156235	9.169571	9.206406	9.206406	9.231461	9.257309	9.257309	9.291061
"231579"	2013-11-18 15:16:00	9.79	9.303391	9.143723	9.210251	9.143723	9.143723	9.143723	9.143723	9.168777	9.231461	9.244034	9.269089	9.304398
"231580"	2013-11-18 15:18:00	9.8	9.343307	9.143723	9.210251	9.143723	9.156235	9.156265	9.18132	9.168777	9.244003	9.244003	9.256577	9.344345
"231581"	2013-11-18 15:20:00	9.78	9.343307	9.143723	9.210251	9.143723	9.143723	9.156265	9.193863	9.193863	9.218948	9.257278	9.244003	9.331009
"231582"	2013-11-18 15:22:00	9.78	9.330002	9.143723	9.196945	9.168777	9.156235	9.168808	9.18132	9.193863	9.244766	9.244003	9.256577	9.317703
"231583"	2013-11-18 15:24:00	9.79	9.263474	9.143723	9.196945	9.143723	9.143723	9.143723	9.168808	9.168777	9.218948	9.244003	9.244003	9.331039
"231584"	2013-11-18 15:26:00	9.78	9.263474	9.143723	9.18364	9.143723	9.143723	9.156265	9.18132	9.218948	9.244034	9.244034	9.244034	9.317703
"231585"	2013-11-18 15:28:00	9.78	9.303391	9.143723	9.223557	9.143723	9.18132	9.18132	9.206406	9.244034	9.244034	9.244034	9.244034	9.277725
"231586"	2013-11-18 15:30:00	9.78	9.316696	9.143723	9.18364	9.143723	9.143723	9.156265	9.18132	9.206406	9.206406	9.270645	9.244003	9.304398
"231587"	2013-11-18 15:32:00	9.78	9.276779	9.143723	9.210251	9.143723	9.143723	9.18132	9.18132	9.218948	9.231461	9.244003	9.244003	9.291061
"231588"	2013-11-18 15:34:00	9.78	9.250168	9.143723	9.236862	9.143723	9.156235	9.143723	9.168777	9.23143	9.218918	9.256516	9.256577	9.317703
"231589"	2013-11-18 15:36:00	9.77	9.250168	9.143723	9.210251	9.143723	9.143723	9.168777	9.193863	9.206406	9.23143	9.257278	9.256516	9.291061
"231590"	2013-11-18 15:38:00	9.77	9.303391	9.156998	9.223557	9.143692	9.168777	9.18132	9.23143	9.23143	9.244003	9.257278	9.256577	9.251114
"231591"	2013-11-18 15:40:00	9.78	9.303391	9.143692	9.183609	9.168777	9.206406	9.206406	9.23143	9.23143	9.244797	9.244003	9.256516	9.251114
"231592"	2013-11-18 15:42:00	9.75	9.290085	9.143723	9.210251	9.143723	9.18132	9.206375	9.206406	9.231461	9.231461	9.270645	9.244003	9.237808
"231593"	2013-11-18 15:44:00	9.76	9.316696	9.143723	9.250168	9.18132	9.244003	9.231461	9.244003	9.244003	9.270645	9.35051	9.244003	9.237808
"231594"	2013-11-18 15:46:00	9.76	9.316696	9.143723	9.287796	9.18132	9.206406	9.231461	9.244003	9.244003	9.257309	9.257309	9.257309	9.237808
"231595"	2013-11-18 15:48:00	9.75	9.263474	9.143723	9.236862	9.168777	9.244003	9.244003	9.244003	9.244003	9.270645	9.270645	9.270645	9.237808
"231596"	2013-11-18 15:50:00	9.75	9.276779	9.143723	9.250168	9.168777	9.193863	9.218948	9.231461	9.244797	9.244003	9.257309	9.270645	9.237808
"231597"	2013-11-18 15:52:00	9.75	9.263474	9.143723	9.18364	9.143723	9.206406	9.23143	9.206406	9.244003	9.244003	9.270645	9.244003	9.237808
"231598"	2013-11-18 15:54:00	9.75	9.263474	9.143692	9.183609	9.143692	9.168777	9.168777	9.206406	9.231461	9.244003	9.283951	9.257309	9.237808
"231599"	2013-11-18 15:56:00	9.76	9.250168	9.143692	9.143692	9.143692	9.156235	9.193863	9.18132	9.23143	9.244003	9.270645	9.257309	9.237808
"231600"	2013-11-18 15:58:00	9.77	9.263474	9.143723	9.157028	9.143723	9.218948	9.218948	9.244003	9.244003	9.244003	9.283951	9.257278	9.237808
"231601"	2013-11-18 16:00:00	9.76	9.303391	9.143723	9.18364	9.143723	9.156235	9.218948	9.206406	9.244797	9.244003	9.244003	9.257309	9.237808
"231602"	2013-11-18 16:02:00	9.76	9.356613	9.157028	9.263474	9.193863	9.231461	9.244034	9.244034	9.244034	9.257309	9.297256	9.270645	9.251114
"231603"	2013-11-18 16:04:00	9.76	9.330002	9.157028	9.223557	9.143723	9.193863	9.218948	9.231461	9.244034	9.244034	9.257309	9.244034	9.237778
"231604"	2013-11-18 16:06:00	9.78	9.356613	9.143723	9.261948	9.218948	9.23143	9.244003	9.244003	9.244003	9.257309	9.257309	9.244003	9.251114
"231605"	2013-11-18 16:08:00	9.79	9.330002	9.157028	9.250168	9.206406	9.218948	9.244003	9.244003	9.257309	9.283951	9.323898	9.244003	9.237778
"231606"	2013-11-18 16:10:00	9.78	9.356613	9.143723	9.236862	9.143723	9.244003	9.218948	9.218918	9.23143	9.244003	9.257278	9.256577	9.304428
"231607"	2013-11-18 16:12:00	9.77	9.330002	9.143723	9.223557	9.206406	9.244003	9.231461	9.244003	9.244003	9.244003	9.283951	9.244003	9.237869
"231608"	2013-11-18 16:14:00	9.77	9.276779	9.143723	9.248642	9.218918	9.23143	9.244003	9.244003	9.257278	9.257278	9.257278	9.244003	9.237808
"231609"	2013-11-18 16:16:00	9.76	9.316696	9.156235	9.261185	9.168777	9.218918	9.257309	9.218948	9.244003	9.244003	9.270645	9.257278	9.237808
"231610"	2013-11-18 16:18:00	9.76	9.303391	9.207169	9.287796	9.23143	9.244003	9.244003	9.244003	9.244003	9.244003	9.244003	9.270645	9.237808
"231611"	2013-11-18 16:20:00	9.77	9.303391	9.143723	9.236862	9.156235	9.206406	9.244003	9.244003	9.244003	9.257309	9.270645	9.244003	9.237808
"231612"	2013-11-18 16:22:00	9.77	9.303391	9.182846	9.222794	9.218948	9.218918	9.244003	9.244003	9.244003	9.257278	9.257278	9.283951	9.251175
"231613"	2013-11-18 16:24:00	9.78	9.356613	9.143723	9.196945	9.193863	9.18132	9.231461	9.231461	9.23143	9.244003	9.270645	9.257309	9.237869
"231614"	2013-11-18 16:26:00	9.78	9.330002	9.143692	9.223526	9.18132	9.218918	9.23143	9.244003	9.244003	9.244003	9.270615	9.257278	9.237778
"231615"	2013-11-18 16:28:00	9.76	9.316696	9.143692	9.222763	9.193863	9.206406	9.23143	9.244003	9.244003	9.257278	9.244003	9.257278	9.237778
"231616"	2013-11-18 16:30:00	9.76	9.290115	9.157028	9.210251	9.18132	9.218948	9.231461	9.244034	9.244034	9.244034	9.244034	9.244034	9.237808
"231617"	2013-11-18 16:32:00	9.77	9.276779	9.143723	9.18364	9.168777	9.18132	9.231461	9.244034	9.244034	9.257309	9.244034	9.257309	9.237808
"231618"	2013-11-18 16:34:00	9.77	9.250168	9.143723	9.143723	9.193863	9.218948	9.231461	9.206406	9.244034	9.244034	9.257309	9.244034	9.251114
"231619"	2013-11-18 16:36:00	9.76	9.290085	9.156265	9.222794	9.168777	9.244034	9.244034	9.244034	9.244034	9.244034	9.270645	9.244034	9.237808
"231620"	2013-11-18 16:38:00	9.78	9.330002	9.143723	9.170334	9.168777	9.218948	9.23143	9.218918	9.244003	9.244003	9.244003	9.244003	9.237808
"231621"	2013-11-18 16:40:00	9.76	9.276779	9.143723	9.143723	9.143723	9.193863	9.193863	9.218918	9.244003	9.231461	9.270615	9.269089	9.237808
"231622"	2013-11-18 16:42:00	9.75	9.250168	9.143723	9.18364	9.168777	9.206406	9.244003	9.206406	9.231461	9.244003	9.257278	9.244003	9.237808
"231623"	2013-11-18 16:44:00	9.75	9.250168	9.143723	9.157028	9.143723	9.206375	9.23143	9.244003	9.244003	9.231461	9.244003	9.256516	9.237808
"231624"	2013-11-18 16:46:00	9.76	9.263474	9.143692	9.156998	9.143692	9.218918	9.244003	9.231461	9.244003	9.244003	9.244003	9.256577	9.237778
"231625"	2013-11-18 16:48:00	9.75	9.250168	9.156235	9.156235	9.18132	9.244003	9.244003	9.23143	9.244003	9.244003	9.244003	9.257278	9.251114
"231626"	2013-11-18 16:50:00	9.76	9.250168	9.143723	9.143723	9.18132	9.206406	9.23143	9.23143	9.244003	9.23143	9.244003	9.281631	9.251114
"231627"	2013-11-18 16:52:00	9.76	9.250168	9.143723	9.143723	9.156265	9.231461	9.231461	9.231461	9.244003	9.244003	9.257309	9.269089	9.237778
"231628"	2013-11-18 16:54:00	9.77	9.250168	9.143723	9.143723	9.156265	9.206406	9.206375	9.231461	9.218918	9.244003	9.257309	9.269058	9.237808
"231629"	2013-11-18 16:56:00	9.76	9.250168	9.143723	9.143723	9.143723	9.143723	9.143723	9.168777	9.168777	9.206406	9.244003	9.294174	9.304398
"231630"	2013-11-18 16:58:00	9.77	9.263474	9.143723	9.143723	9.143723	9.143723	9.168808	9.231461	9.244034	9.244034	9.269089	9.294174	9.26445
"231631"	2013-11-18 17:00:00	9.77	9.263474	9.143723	9.157028	9.156265	9.193893	9.231461	9.206406	9.218948	9.231461	9.257309	9.294937	9.277756
"231632"	2013-11-18 17:02:00	9.77	9.250168	9.143723	9.18364	9.156235	9.218948	9.206406	9.244034	9.244034	9.244034	9.257309	9.256577	9.251114
"231633"	2013-11-18 17:04:00	9.76	9.250168	9.143723	9.143723	9.143723	9.18132	9.218948	9.244034	9.244034	9.244034	9.244034	9.244034	9.237808
"231634"	2013-11-18 17:06:00	9.76	9.250137	9.143692	9.156998	9.168777	9.206406	9.218948	9.23143	9.244003	9.244003	9.244003	9.320786	9.251114
"231635"	2013-11-18 17:08:00	9.76	9.250137	9.143692	9.143692	9.156235	9.168777	9.18132	9.23143	9.244003	9.244003	9.256516	9.281662	9.237808
"231636"	2013-11-18 17:10:00	9.75	9.250168	9.143723	9.143723	9.143723	9.156265	9.168808	9.244034	9.218948	9.244034	9.244034	9.281662	9.237808
"231637"	2013-11-18 17:12:00	9.76	9.250168	9.143723	9.157028	9.156265	9.156265	9.168808	9.231461	9.244034	9.244034	9.244034	9.281662	9.237808
"231638"	2013-11-18 17:14:00	9.76	9.250168	9.143723	9.16954	9.168777	9.231461	9.218948	9.23143	9.231461	9.244003	9.244003	9.282394	9.237778
"231639"	2013-11-18 17:16:00	9.76	9.250168	9.143723	9.157028	9.156265	9.206406	9.218948	9.23143	9.23143	9.244003	9.244003	9.281662	9.237778
"231640"	2013-11-18 17:18:00	9.76	9.250168	9.143723	9.143723	9.18132	9.193863	9.193863	9.244003	9.23143	9.244003	9.244003	9.281631	9.237808
"231641"	2013-11-18 17:20:00	9.76	9.250168	9.143723	9.143723	9.143723	9.168777	9.206406	9.23143	9.23143	9.218948	9.244003	9.281662	9.237808
"231642"	2013-11-18 17:22:00	9.76	9.250168	9.143723	9.143723	9.143723	9.168777	9.193863	9.193863	9.231461	9.256516	9.256577	9.306717	9.237808
"231643"	2013-11-18 17:24:00	9.76	9.250168	9.143723	9.143723	9.143723	9.206406	9.143723	9.193863	9.218948	9.231461	9.256516	9.306717	9.251114
"231644"	2013-11-18 17:26:00	9.76	9.250168	9.143723	9.170334	9.168777	9.18132	9.218948	9.244034	9.244034	9.244034	9.244034	9.31926	9.237808
"231645"	2013-11-18 17:28:00	9.78	9.250168	9.143723	9.143723	9.168777	9.18132	9.218948	9.244034	9.244034	9.244034	9.244034	9.269089	9.237808
"231646"	2013-11-18 17:30:00	9.76	9.250168	9.143692	9.156235	9.143692	9.206406	9.244003	9.244003	9.244003	9.244003	9.244003	9.294144	9.237778
"231647"	2013-11-18 17:32:00	9.76	9.250168	9.143692	9.143692	9.143692	9.206375	9.23143	9.244003	9.244003	9.244003	9.244003	9.294144	9.237778
"231648"	2013-11-18 17:34:00	9.76	9.250168	9.143723	9.143723	9.143723	9.206406	9.206406	9.244034	9.231461	9.244034	9.269089	9.294174	9.251114
"231649"	2013-11-18 17:36:00	9.78	9.250168	9.143723	9.156235	9.143723	9.18132	9.231461	9.244034	9.231461	9.244034	9.281662	9.269089	9.237808
"231650"	2013-11-18 17:38:00	9.76	9.250168	9.143723	9.143723	9.143723	9.206406	9.206406	9.244034	9.244034	9.244034	9.244034	9.306717	9.237808
"231651"	2013-11-18 17:40:00	9.75	9.250168	9.143723	9.143723	9.18132	9.231461	9.231461	9.244034	9.231461	9.244034	9.256577	9.294174	9.237808
"231652"	2013-11-18 17:42:00	9.76	9.250168	9.143723	9.157028	9.18132	9.218948	9.218948	9.244003	9.244003	9.244003	9.244003	9.281662	9.237808
"231653"	2013-11-18 17:44:00	9.77	9.263474	9.143723	9.168808	9.206406	9.193832	9.23143	9.244003	9.244003	9.244003	9.244003	9.281631	9.237808
"231654"	2013-11-18 17:46:00	9.76	9.250168	9.156265	9.143723	9.168808	9.218948	9.218948	9.231461	9.244034	9.244034	9.269089	9.294174	9.251175
"231655"	2013-11-18 17:48:00	9.76	9.236862	9.143723	9.143723	9.156265	9.168808	9.181351	9.193863	9.256577	9.244034	9.244034	9.344376	9.237869
"231656"	2013-11-18 17:50:00	9.76	9.236862	9.143723	9.156265	9.18132	9.244003	9.244003	9.244003	9.218948	9.244003	9.244003	9.31926	9.264481
"231657"	2013-11-18 17:52:00	9.76	9.223557	9.143723	9.143723	9.143723	9.168777	9.193863	9.218948	9.23143	9.244003	9.306717	9.344376	9.237869
"231658"	2013-11-18 17:54:00	9.76	9.250168	9.143723	9.143723	9.143723	9.168777	9.193863	9.218948	9.231461	9.244003	9.294174	9.344345	9.291061
"231659"	2013-11-18 17:56:00	9.75	9.210251	9.143723	9.143723	9.156265	9.156235	9.168777	9.193863	9.218948	9.256516	9.331802	9.344345	9.26445
"231660"	2013-11-18 17:58:00	9.77	9.236862	9.143723	9.143723	9.143723	9.156235	9.206406	9.218918	9.244003	9.244003	9.256516	9.31926	9.237778
"231661"	2013-11-18 18:00:00	9.77	9.236862	9.143723	9.143723	9.143723	9.168777	9.218948	9.244003	9.244003	9.244003	9.294174	9.344345	9.251114
"231662"	2013-11-18 18:02:00	9.77	9.236862	9.143692	9.143692	9.168777	9.18132	9.206375	9.193863	9.244003	9.256516	9.281631	9.306686	9.237778
"231663"	2013-11-18 18:04:00	9.76	9.250168	9.143692	9.168777	9.244003	9.244003	9.244003	9.244003	9.244003	9.244003	9.269058	9.306686	9.237778
"231664"	2013-11-18 18:06:00	9.76	9.236862	9.143692	9.168777	9.143692	9.206406	9.193863	9.193863	9.23143	9.244003	9.269089	9.331802	9.251114
"231665"	2013-11-18 18:08:00	9.76	9.236862	9.143692	9.143692	9.18132	9.168777	9.168777	9.18132	9.244003	9.269089	9.31926	9.331802	9.237808
"231666"	2013-11-18 18:10:00	9.76	9.170334	9.143723	9.143723	9.156265	9.156265	9.156265	9.231461	9.231461	9.269089	9.31926	9.331802	9.251114
"231667"	2013-11-18 18:12:00	9.76	9.157028	9.143723	9.143723	9.143723	9.18132	9.193893	9.181351	9.244034	9.31926	9.331802	9.344345	9.277756
"231668"	2013-11-18 18:14:00	9.76	9.250168	9.143723	9.143723	9.193863	9.231461	9.193863	9.231461	9.231461	9.256516	9.281662	9.331802	9.237778
"231669"	2013-11-18 18:16:00	9.77	9.196945	9.143723	9.143723	9.156265	9.156235	9.218948	9.256577	9.231461	9.294174	9.31926	9.344345	9.251114
"231670"	2013-11-18 18:18:00	9.77	9.210251	9.143723	9.143723	9.143723	9.18132	9.18132	9.244003	9.23143	9.244003	9.281631	9.331772	9.237778
"231671"	2013-11-18 18:20:00	9.77	9.250168	9.143723	9.143723	9.156235	9.193863	9.23143	9.231461	9.281631	9.256516	9.331772	9.344315	9.237778
"231672"	2013-11-18 18:22:00	9.77	9.250168	9.143723	9.143723	9.156265	9.168777	9.231461	9.231461	9.256516	9.244003	9.294174	9.344345	9.237808
"231673"	2013-11-18 18:24:00	9.75	9.18364	9.143723	9.143723	9.143723	9.218918	9.218948	9.256516	9.244003	9.256516	9.31926	9.331802	9.237808
"231674"	2013-11-18 18:26:00	9.74	9.143723	9.143723	9.143723	9.143723	9.218948	9.193863	9.206406	9.244003	9.294174	9.331802	9.331802	9.251114
"231675"	2013-11-18 18:28:00	9.74	9.157028	9.143723	9.143723	9.156265	9.168777	9.206406	9.206406	9.193863	9.294174	9.344345	9.331802	9.237808
"231676"	2013-11-18 18:30:00	9.73	9.157028	9.143723	9.143723	9.143723	9.18132	9.18132	9.218948	9.23143	9.269058	9.269058	9.331802	9.251114
"231677"	2013-11-18 18:32:00	9.74	9.157028	9.143723	9.143723	9.143723	9.193863	9.218948	9.23143	9.244003	9.306717	9.281662	9.331802	9.237808
"231678"	2013-11-18 18:34:00	9.75	9.157028	9.143723	9.143723	9.143723	9.156235	9.193863	9.218948	9.256577	9.281662	9.331802	9.344376	9.237808
"231679"	2013-11-18 18:36:00	9.73	9.157028	9.143723	9.143723	9.143723	9.168777	9.206406	9.206406	9.269089	9.294174	9.331833	9.331833	9.262924
"231680"	2013-11-18 18:38:00	9.74	9.13118	9.143723	9.143723	9.143723	9.168777	9.218948	9.206406	9.269089	9.281662	9.331802	9.331802	9.237808
"231681"	2013-11-18 18:40:00	9.74	9.143723	9.143723	9.143723	9.143723	9.156235	9.18132	9.256577	9.269089	9.294174	9.344345	9.344345	9.237808
"231682"	2013-11-18 18:42:00	9.75	9.157028	9.143723	9.143723	9.143723	9.206406	9.218948	9.244003	9.256516	9.281662	9.31926	9.344345	9.237808
"231683"	2013-11-18 18:44:00	9.75	9.196945	9.143723	9.143723	9.156265	9.218948	9.256516	9.206406	9.294174	9.31926	9.31926	9.344345	9.237808
"231684"	2013-11-18 18:46:00	9.75	9.143692	9.143692	9.156235	9.156235	9.193863	9.218948	9.18132	9.244034	9.31926	9.344345	9.356888	9.237808
"231685"	2013-11-18 18:48:00	9.75	9.143692	9.143692	9.143692	9.156235	9.168777	9.193863	9.269089	9.244034	9.294174	9.31926	9.344345	9.237808
"231686"	2013-11-18 18:50:00	9.75	9.143692	9.143692	9.143692	9.143692	9.156235	9.18132	9.269089	9.256577	9.294174	9.344345	9.344345	9.251114
"231687"	2013-11-18 18:52:00	9.75	9.183609	9.143692	9.143692	9.156235	9.168777	9.244034	9.231461	9.244034	9.294174	9.344345	9.344345	9.237808
"231688"	2013-11-18 18:54:00	9.75	9.170303	9.143692	9.143692	9.156235	9.206406	9.244003	9.218948	9.256516	9.256516	9.344315	9.344315	9.237778
"231689"	2013-11-18 18:56:00	9.75	9.156998	9.143692	9.143692	9.168777	9.206406	9.218948	9.244003	9.269058	9.294144	9.306686	9.344315	9.237778
"231690"	2013-11-18 18:58:00	9.76	9.223557	9.143723	9.143723	9.156265	9.218948	9.231461	9.256577	9.256577	9.281662	9.344345	9.331802	9.237778
"231691"	2013-11-18 19:00:00	9.75	9.157028	9.143723	9.143723	9.143723	9.193863	9.18132	9.269089	9.331802	9.306717	9.331802	9.344345	9.237778
"231692"	2013-11-18 19:02:00	9.75	9.170334	9.143723	9.143723	9.168777	9.193863	9.256577	9.244034	9.256577	9.281662	9.344345	9.344345	9.237808
"231693"	2013-11-18 19:04:00	9.74	9.157028	9.143723	9.143723	9.143723	9.231461	9.218948	9.256577	9.306717	9.306717	9.344345	9.344345	9.237808
"231694"	2013-11-18 19:06:00	9.76	9.157028	9.143723	9.143723	9.156265	9.206375	9.218948	9.269089	9.331802	9.331802	9.331802	9.344345	9.300552
"231695"	2013-11-18 19:08:00	9.75	9.157028	9.143723	9.143723	9.18132	9.218948	9.244003	9.269058	9.269058	9.306717	9.344345	9.344345	9.262894
"231696"	2013-11-18 19:10:00	9.75	9.143723	9.143723	9.143723	9.143723	9.206406	9.231461	9.269089	9.306717	9.306717	9.331802	9.344345	9.330276
"231697"	2013-11-18 19:12:00	9.75	9.143723	9.143723	9.143723	9.143723	9.18132	9.231461	9.269089	9.281662	9.31926	9.331802	9.344345	9.276993
"231698"	2013-11-18 19:14:00	9.75	9.157028	9.143723	9.143723	9.156265	9.218979	9.269089	9.269089	9.31926	9.331802	9.331802	9.356918	9.291092
"231699"	2013-11-18 19:16:00	9.75	9.143723	9.143723	9.143723	9.168808	9.206436	9.256577	9.294205	9.256577	9.31929	9.344376	9.369461	9.262894
"231700"	2013-11-18 19:18:00	9.75	9.143723	9.143723	9.143723	9.156235	9.193863	9.244034	9.294174	9.294174	9.31926	9.31926	9.344345	9.276993
"231701"	2013-11-18 19:20:00	9.75	9.143723	9.143723	9.143723	9.143723	9.193863	9.218948	9.269089	9.269089	9.344345	9.31926	9.356888	9.288773
"231702"	2013-11-18 19:22:00	9.75	9.157028	9.143723	9.156265	9.156235	9.168777	9.256577	9.306717	9.31926	9.306717	9.331802	9.356888	9.250351
"231703"	2013-11-18 19:24:00	9.75	9.157028	9.143723	9.143723	9.143723	9.168777	9.269089	9.256516	9.306717	9.344345	9.31926	9.369461	9.263657
"231704"	2013-11-18 19:26:00	9.75	9.143723	9.143723	9.143723	9.168777	9.218948	9.269058	9.256516	9.294174	9.344345	9.331802	9.344345	9.251114
"231705"	2013-11-18 19:28:00	9.75	9.143723	9.143723	9.156265	9.156235	9.168777	9.244034	9.306717	9.306717	9.31926	9.344345	9.356888	9.288773
"231706"	2013-11-18 19:30:00	9.75	9.143723	9.143723	9.143723	9.156265	9.206406	9.281662	9.306717	9.294174	9.331802	9.331802	9.356888	9.237808
"231707"	2013-11-18 19:32:00	9.75	9.143723	9.143723	9.143723	9.168777	9.193863	9.244034	9.306717	9.331802	9.31926	9.344345	9.331802	9.250351
"231708"	2013-11-18 19:34:00	9.75	9.143723	9.143723	9.143723	9.156235	9.218948	9.206406	9.306717	9.306717	9.344345	9.344345	9.356888	9.34053
"231709"	2013-11-18 19:36:00	9.75	9.143723	9.143723	9.143723	9.18132	9.206406	9.31926	9.269089	9.306717	9.344345	9.331802	9.344345	9.302841
"231710"	2013-11-18 19:38:00	9.75	9.143723	9.143723	9.143723	9.168777	9.231461	9.256577	9.281662	9.31926	9.31926	9.331802	9.344345	9.289536
"231711"	2013-11-18 19:40:00	9.75	9.143723	9.143723	9.156235	9.156235	9.193863	9.269089	9.281662	9.294174	9.344345	9.369461	9.40712	9.327194
"231712"	2013-11-18 19:42:00	9.75	9.143723	9.143723	9.143723	9.18132	9.218948	9.269089	9.294174	9.294174	9.31926	9.356888	9.382034	9.262894
"231713"	2013-11-18 19:44:00	9.75	9.143723	9.143723	9.143723	9.168777	9.193863	9.256577	9.294174	9.294174	9.331802	9.344345	9.356888	9.288773
"231714"	2013-11-18 19:46:00	9.75	9.157028	9.143723	9.143723	9.156235	9.23143	9.256577	9.31926	9.344345	9.344345	9.344345	9.344345	9.275436
"231715"	2013-11-18 19:48:00	9.75	9.143723	9.143723	9.168808	9.193863	9.193863	9.281662	9.256516	9.31926	9.306717	9.356888	9.369461	9.301346
"231716"	2013-11-18 19:50:00	9.74	9.157028	9.143723	9.143723	9.156265	9.244034	9.281662	9.281662	9.331802	9.31926	9.356888	9.382034	9.275467
"231717"	2013-11-18 19:52:00	9.75	9.143723	9.143723	9.156235	9.156265	9.218948	9.306717	9.269058	9.306717	9.331802	9.344345	9.382004	9.250351
"231718"	2013-11-18 19:54:00	9.74	9.143723	9.143723	9.143723	9.156235	9.193863	9.256516	9.294174	9.294174	9.306717	9.344345	9.40712	9.275467
"231719"	2013-11-18 19:56:00	9.74	9.143723	9.143723	9.168777	9.18132	9.18132	9.294174	9.306717	9.294174	9.331802	9.344345	9.369461	9.300583
"231720"	2013-11-18 19:58:00	9.74	9.143723	9.143723	9.143723	9.18132	9.218948	9.269089	9.306717	9.31926	9.31926	9.344345	9.344345	9.28801
"231721"	2013-11-18 20:00:00	9.72	9.143723	9.143723	9.143723	9.193863	9.218948	9.269089	9.306717	9.331802	9.331802	9.344345	9.344345	9.28801
"231722"	2013-11-18 20:02:00	9.73	9.143723	9.143723	9.143723	9.206406	9.256577	9.281662	9.331802	9.31926	9.306717	9.331802	9.369461	9.275467
"231723"	2013-11-18 20:04:00	9.71	9.143723	9.143723	9.143723	9.168808	9.218948	9.256577	9.294174	9.31926	9.344345	9.344345	9.344345	9.288773
"231724"	2013-11-18 20:06:00	9.71	9.143723	9.143723	9.143723	9.18132	9.23143	9.244034	9.294174	9.294174	9.344345	9.344345	9.369461	9.338974
"231725"	2013-11-18 20:08:00	9.72	9.143723	9.143723	9.143723	9.168777	9.231461	9.281662	9.294174	9.306717	9.344345	9.344345	9.394577	9.288773
"231726"	2013-11-18 20:10:00	9.73	9.143723	9.143723	9.143723	9.206406	9.218948	9.294174	9.306717	9.294174	9.344345	9.344345	9.369461	9.339767
"231727"	2013-11-18 20:12:00	9.72	9.143723	9.143723	9.143723	9.18132	9.218948	9.294174	9.331802	9.344345	9.344345	9.344345	9.344345	9.275467
"231728"	2013-11-18 20:14:00	9.72	9.143723	9.143723	9.143723	9.193863	9.206406	9.256577	9.306717	9.344345	9.331802	9.344345	9.369461	9.262894
"231729"	2013-11-18 20:16:00	9.72	9.143723	9.143723	9.143723	9.193863	9.231461	9.256577	9.281662	9.344345	9.344345	9.344345	9.369461	9.300552
"231730"	2013-11-18 20:18:00	9.72	9.143723	9.143723	9.143723	9.193863	9.269089	9.269089	9.269089	9.31926	9.31926	9.331802	9.356888	9.250351
"231731"	2013-11-18 20:20:00	9.71	9.143723	9.143723	9.143723	9.156235	9.231461	9.294174	9.331802	9.306717	9.344345	9.344345	9.394547	9.275467
"231732"	2013-11-18 20:22:00	9.72	9.143723	9.143723	9.156265	9.193863	9.244034	9.269089	9.281662	9.306717	9.344345	9.344345	9.40712	9.325668
"231733"	2013-11-18 20:24:00	9.72	9.143723	9.143723	9.156235	9.168777	9.206406	9.244034	9.31926	9.306717	9.331802	9.331802	9.382034	9.3405
"231734"	2013-11-18 20:26:00	9.72	9.143723	9.143723	9.156265	9.193863	9.193863	9.269089	9.31926	9.344345	9.344345	9.344345	9.394577	9.313126
"231735"	2013-11-18 20:28:00	9.72	9.13118	9.156235	9.18132	9.206406	9.23143	9.244034	9.256516	9.31926	9.306717	9.40712	9.432236	9.325668
"231736"	2013-11-18 20:30:00	9.73	9.143723	9.143723	9.168777	9.231461	9.206406	9.256516	9.281662	9.294174	9.331833	9.369461	9.432236	9.325668
"231737"	2013-11-18 20:32:00	9.72	9.143723	9.156265	9.18132	9.193863	9.218948	9.256516	9.294174	9.281662	9.344345	9.356888	9.419662	9.325668
"231738"	2013-11-18 20:34:00	9.73	9.156265	9.156265	9.206406	9.206406	9.23143	9.256577	9.256577	9.294174	9.31926	9.344345	9.382034	9.286453
"231739"	2013-11-18 20:36:00	9.73	9.13118	9.18132	9.206406	9.206406	9.218948	9.256577	9.269089	9.31926	9.294174	9.344345	9.356888	9.338211
"231740"	2013-11-18 20:38:00	9.73	9.143723	9.156265	9.18132	9.181351	9.256577	9.218948	9.256516	9.306717	9.356888	9.344345	9.381241	9.232346
"231741"	2013-11-18 20:40:00	9.74	9.156235	9.143723	9.156235	9.193863	9.244003	9.23143	9.306717	9.281662	9.344345	9.356888	9.356888	9.259781
"231742"	2013-11-18 20:42:00	9.74	9.143723	9.168777	9.156235	9.218948	9.231461	9.294174	9.331802	9.344345	9.344345	9.344345	9.369461	9.099899
"231743"	2013-11-18 20:44:00	9.73	9.143723	9.143723	9.143723	9.168808	9.218948	9.269089	9.306717	9.331802	9.344345	9.344345	9.369461	9.112473
"231744"	2013-11-18 20:46:00	9.73	9.143723	9.143723	9.143723	9.168777	9.256577	9.294174	9.281662	9.31926	9.331802	9.344345	9.382034	9.088943
"231745"	2013-11-18 20:48:00	9.73	9.143723	9.168777	9.156265	9.218918	9.269089	9.256516	9.269089	9.31926	9.344345	9.356888	9.419693	9.271561
"231746"	2013-11-18 20:50:00	9.74	9.143723	9.156235	9.168808	9.218918	9.193863	9.256577	9.269089	9.31926	9.31926	9.369461	9.382004	9.206467
"231747"	2013-11-18 20:52:00	9.73	9.143723	9.193863	9.168777	9.23143	9.244003	9.256577	9.256516	9.281662	9.344376	9.356918	9.432236	9.244919
"231748"	2013-11-18 20:54:00	9.73	9.156235	9.156265	9.18132	9.231461	9.218948	9.269089	9.256577	9.294174	9.344345	9.382034	9.419662	9.311569
"231749"	2013-11-18 20:56:00	9.73	9.143723	9.218948	9.218948	9.206406	9.244003	9.244003	9.269089	9.269089	9.331802	9.394577	9.432236	9.324905
"231750"	2013-11-18 20:58:00	9.72	9.143723	9.156235	9.18132	9.168777	9.231461	9.31926	9.281662	9.306717	9.306717	9.369461	9.419693	9.233139
"231751"	2013-11-18 21:00:00	9.73	9.143723	9.168808	9.168777	9.206406	9.231461	9.269089	9.294174	9.294174	9.331802	9.356888	9.432236	9.313126
"231752"	2013-11-18 21:02:00	9.72	9.156265	9.193863	9.218918	9.231461	9.218948	9.244003	9.256516	9.281662	9.331802	9.369461	9.444778	9.272354
"231753"	2013-11-18 21:04:00	9.72	9.143723	9.143723	9.143723	9.193863	9.244034	9.306717	9.31926	9.31926	9.344345	9.344345	9.444778	9.271591
"231754"	2013-11-18 21:06:00	9.71	9.143723	9.168777	9.193863	9.218948	9.244003	9.244003	9.306717	9.31926	9.331802	9.356888	9.394577	9.313095
"231755"	2013-11-18 21:08:00	9.73	9.143723	9.143723	9.156265	9.231461	9.256577	9.256516	9.244003	9.306717	9.31926	9.369461	9.419662	9.298203
"231756"	2013-11-18 21:10:00	9.72	9.143723	9.193863	9.23143	9.218948	9.231461	9.244003	9.256516	9.294174	9.331802	9.382034	9.40712	9.298264
"231757"	2013-11-18 21:12:00	9.72	9.143723	9.156235	9.168777	9.206406	9.23143	9.256577	9.244003	9.281662	9.331802	9.356888	9.444778	9.233932
"231758"	2013-11-18 21:14:00	9.72	9.156265	9.156265	9.18132	9.218948	9.218948	9.281662	9.306717	9.306717	9.331802	9.344345	9.40712	9.231583
"231759"	2013-11-18 21:16:00	9.72	9.143723	9.143723	9.156235	9.193863	9.256577	9.281662	9.306717	9.31926	9.344345	9.369461	9.419662	9.139114
"231760"	2013-11-18 21:18:00	9.71	9.143723	9.143723	9.156265	9.206375	9.256577	9.281662	9.331802	9.344345	9.31926	9.356888	9.444778	9.258224
"231761"	2013-11-18 21:20:00	9.7	9.143723	9.143723	9.143723	9.18132	9.256577	9.331802	9.306717	9.344345	9.331802	9.344345	9.40712	9.170425
"231762"	2013-11-18 21:22:00	9.73	9.143723	9.168777	9.193863	9.218948	9.231461	9.31926	9.31926	9.306717	9.344345	9.344345	9.40712	9.192398
"231763"	2013-11-18 21:24:00	9.72	9.143723	9.143723	9.156235	9.231461	9.244034	9.281662	9.31926	9.331802	9.344345	9.356888	9.369461	9.125748
"231764"	2013-11-18 21:26:00	9.73	9.143723	9.143723	9.18132	9.168777	9.256577	9.269089	9.331009	9.331802	9.331802	9.356888	9.432236	9.259018
"231765"	2013-11-18 21:28:00	9.73	9.143723	9.156235	9.168777	9.231461	9.256577	9.306717	9.31926	9.306717	9.331802	9.369461	9.419693	9.311569
"231766"	2013-11-18 21:30:00	9.72	9.143723	9.168808	9.193863	9.218948	9.269058	9.294174	9.294174	9.31926	9.344345	9.356888	9.394577	9.247269
"231767"	2013-11-18 21:32:00	9.72	9.143723	9.143723	9.156235	9.206406	9.294174	9.31926	9.331802	9.344345	9.344345	9.356888	9.382034	9.223709
"231768"	2013-11-18 21:34:00	9.73	9.143723	9.156265	9.18132	9.18132	9.269089	9.294174	9.306717	9.344345	9.31926	9.356888	9.344345	9.222153
"231769"	2013-11-18 21:36:00	9.72	9.143723	9.143723	9.193863	9.244034	9.281662	9.269058	9.331802	9.344345	9.356888	9.356888	9.432236	9.260574
"231770"	2013-11-18 21:38:00	9.72	9.143723	9.156235	9.168777	9.244034	9.281662	9.306717	9.331802	9.344345	9.344345	9.356888	9.394577	9.311569
"231771"	2013-11-18 21:40:00	9.72	9.143723	9.143723	9.168808	9.256577	9.269058	9.344345	9.344345	9.31926	9.331802	9.344345	9.382004	9.262131
"231772"	2013-11-18 21:42:00	9.71	9.143723	9.143723	9.143723	9.231461	9.281662	9.306717	9.306717	9.31926	9.31926	9.344345	9.356888	9.28801
"231773"	2013-11-18 21:44:00	9.71	9.143723	9.143723	9.18132	9.206406	9.269089	9.31926	9.331802	9.344345	9.344345	9.369461	9.382004	9.261368
"231774"	2013-11-18 21:46:00	9.71	9.143723	9.143723	9.168777	9.206406	9.256577	9.281662	9.344345	9.344345	9.344345	9.356888	9.419662	9.21904
"231775"	2013-11-18 21:48:00	9.71	9.143723	9.18132	9.156235	9.231461	9.294174	9.331802	9.344345	9.331802	9.344345	9.356888	9.419662	9.311569
"231776"	2013-11-18 21:50:00	9.71	9.156235	9.156235	9.193863	9.256577	9.244034	9.306717	9.256516	9.306717	9.369461	9.369461	9.419662	9.193192
"231777"	2013-11-18 21:52:00	9.69	9.156265	9.156265	9.218918	9.23143	9.244003	9.294174	9.344345	9.31926	9.344345	9.356888	9.419693	9.192398
"231778"	2013-11-18 21:54:00	9.7	9.143723	9.168777	9.18132	9.231461	9.23143	9.244003	9.281662	9.31926	9.344345	9.394577	9.444778	9.272385
"231779"	2013-11-18 21:56:00	9.69	9.143723	9.168777	9.218948	9.244003	9.244034	9.306717	9.331802	9.31926	9.344345	9.331802	9.40712	9.244919
"231780"	2013-11-18 21:58:00	9.7	9.143723	9.156235	9.18132	9.256577	9.294174	9.281662	9.31926	9.31926	9.331802	9.356888	9.419662	9.287247
"231781"	2013-11-18 22:00:00	9.71	9.143723	9.18132	9.193863	9.218918	9.244003	9.281662	9.306717	9.331802	9.344345	9.356888	9.432236	9.273148
"231782"	2013-11-18 22:02:00	9.71	9.156235	9.193863	9.23143	9.244003	9.231461	9.244034	9.269089	9.31926	9.344345	9.356888	9.419693	9.231583
"231783"	2013-11-18 22:04:00	9.71	9.143723	9.206406	9.206406	9.231461	9.244003	9.281662	9.294174	9.31926	9.31926	9.419662	9.444778	9.271561
"231784"	2013-11-18 22:06:00	9.71	9.168777	9.156265	9.206406	9.218918	9.281662	9.256516	9.331802	9.331802	9.344345	9.356888	9.432236	9.193954
"231785"	2013-11-18 22:08:00	9.7	9.143723	9.156235	9.206406	9.23143	9.256516	9.306717	9.281662	9.31926	9.331802	9.40712	9.419662	9.21904
"231786"	2013-11-18 22:10:00	9.7	9.23143	9.193863	9.231461	9.23143	9.269089	9.244003	9.269089	9.306717	9.331802	9.394577	9.432236	9.244919
"231787"	2013-11-18 22:12:00	9.7	9.143723	9.193863	9.193832	9.269089	9.244003	9.294174	9.281662	9.344345	9.344345	9.419662	9.444778	9.298264
"231788"	2013-11-18 22:14:00	9.71	9.143723	9.206406	9.218948	9.244003	9.244003	9.244034	9.269058	9.31926	9.306717	9.40712	9.444778	9.271591
"231789"	2013-11-18 22:16:00	9.71	9.168777	9.181351	9.193863	9.218948	9.231461	9.31926	9.31926	9.344345	9.344345	9.356888	9.40712	9.259018
"231790"	2013-11-18 22:18:00	9.71	9.143723	9.193863	9.23143	9.244003	9.281662	9.256577	9.331802	9.306717	9.344345	9.40712	9.444778	9.245712
"231791"	2013-11-18 22:20:00	9.7	9.143723	9.206406	9.231461	9.231461	9.244034	9.31926	9.294174	9.344345	9.331802	9.382004	9.419662	9.259018
"231792"	2013-11-18 22:22:00	9.7	9.156265	9.193863	9.18132	9.23143	9.269089	9.306717	9.281631	9.344345	9.31926	9.382034	9.419662	9.271591
"231793"	2013-11-18 22:24:00	9.69	9.143723	9.206406	9.244003	9.23143	9.256577	9.256577	9.31926	9.31926	9.344345	9.369461	9.444778	9.220596
"231794"	2013-11-18 22:26:00	9.7	9.156265	9.168777	9.218948	9.231461	9.231461	9.281662	9.294174	9.31926	9.344376	9.394577	9.432236	9.231583
"231795"	2013-11-18 22:28:00	9.7	9.18132	9.231461	9.231461	9.244003	9.244034	9.281662	9.256516	9.281662	9.356918	9.432236	9.432236	9.231583
"231796"	2013-11-18 22:30:00	9.7	9.168777	9.218948	9.244003	9.244003	9.231461	9.256577	9.31926	9.31926	9.356888	9.432236	9.444778	9.231583
"231797"	2013-11-18 22:32:00	9.7	9.143723	9.193863	9.23143	9.244003	9.256516	9.256577	9.269089	9.331802	9.382034	9.40712	9.432236	9.245712
"231798"	2013-11-18 22:34:00	9.7	9.143723	9.168777	9.231461	9.218918	9.294174	9.269089	9.331802	9.306717	9.394577	9.432236	9.444778	9.231583
"231799"	2013-11-18 22:36:00	9.7	9.143723	9.156235	9.18132	9.193863	9.269089	9.306717	9.331802	9.331802	9.331802	9.369461	9.419693	9.258224
"231800"	2013-11-18 22:38:00	9.69	9.143723	9.143723	9.156235	9.231461	9.281662	9.294174	9.306717	9.331802	9.344345	9.344345	9.40712	9.206467
"231801"	2013-11-18 22:40:00	9.69	9.156265	9.168808	9.231461	9.23143	9.269058	9.294174	9.344345	9.344345	9.356888	9.382034	9.444778	9.181412
"231802"	2013-11-18 22:42:00	9.72	9.168777	9.168777	9.18132	9.23143	9.244003	9.269058	9.294174	9.344345	9.344345	9.382034	9.444778	9.204971
"231803"	2013-11-18 22:44:00	9.7	9.143723	9.218948	9.218948	9.244003	9.244003	9.256516	9.306717	9.344345	9.356888	9.394577	9.40712	9.179092
"231804"	2013-11-18 22:46:00	9.7	9.143723	9.168777	9.206406	9.231461	9.281662	9.331802	9.331802	9.344345	9.344345	9.356888	9.419662	9.21904
"231805"	2013-11-18 22:48:00	9.71	9.143723	9.206406	9.218948	9.244003	9.256577	9.306717	9.331802	9.31926	9.369461	9.369461	9.419662	9.114029
"231806"	2013-11-18 22:50:00	9.7	9.168777	9.218948	9.206406	9.231461	9.269089	9.281662	9.281662	9.294174	9.344345	9.369461	9.419693	9.21904
"231807"	2013-11-18 22:52:00	9.7	9.168777	9.168777	9.218948	9.244003	9.244003	9.269058	9.294174	9.294174	9.31926	9.394577	9.432236	9.193192
"231808"	2013-11-18 22:54:00	9.71	9.143723	9.168808	9.218948	9.23143	9.231461	9.306717	9.31926	9.331802	9.344345	9.369461	9.419693	9.206467
"231809"	2013-11-18 22:56:00	9.7	9.143723	9.156235	9.193863	9.244034	9.244003	9.331802	9.306717	9.306717	9.344345	9.356888	9.40712	9.245712
"231810"	2013-11-18 22:58:00	9.7	9.143723	9.143723	9.18132	9.256577	9.281662	9.306717	9.344345	9.344345	9.344345	9.356888	9.381241	9.311569
"231811"	2013-11-18 23:00:00	9.7	9.143723	9.156265	9.218948	9.23143	9.281662	9.306717	9.306717	9.31926	9.344345	9.394577	9.419662	9.259048
"231812"	2013-11-18 23:02:00	9.7	9.18132	9.218948	9.206406	9.218918	9.244003	9.269089	9.31926	9.344345	9.331802	9.419693	9.432236	9.245712
"231813"	2013-11-18 23:04:00	9.7	9.168808	9.218918	9.244003	9.218948	9.231461	9.256516	9.269089	9.294174	9.356949	9.40712	9.432236	9.324905
"231814"	2013-11-18 23:06:00	9.69	9.156235	9.18132	9.18132	9.218948	9.256577	9.269089	9.306717	9.31926	9.344345	9.419693	9.444778	9.311569
"231815"	2013-11-18 23:08:00	9.69	9.143723	9.193863	9.206406	9.231461	9.269058	9.281662	9.331802	9.31926	9.331802	9.382004	9.432236	9.232346
"231816"	2013-11-18 23:10:00	9.68	9.143723	9.143723	9.181351	9.206406	9.293411	9.31926	9.306717	9.331802	9.344345	9.344345	9.419662	9.192398
"231817"	2013-11-18 23:12:00	9.69	9.143723	9.156265	9.156235	9.231461	9.31926	9.31926	9.331802	9.331802	9.344345	9.344345	9.432236	9.313126
"231818"	2013-11-18 23:14:00	9.68	9.168777	9.168777	9.18132	9.218948	9.268295	9.306717	9.331802	9.344345	9.331802	9.369461	9.394577	9.311569
"231819"	2013-11-18 23:16:00	9.7	9.143723	9.168808	9.231461	9.218948	9.269089	9.256577	9.306717	9.294174	9.31926	9.432236	9.444778	9.312332
"231820"	2013-11-18 23:18:00	9.69	9.156265	9.206406	9.218918	9.231461	9.244034	9.331802	9.331802	9.31926	9.356918	9.356888	9.419662	9.324905
"231821"	2013-11-18 23:20:00	9.68	9.156265	9.193863	9.206406	9.231461	9.281662	9.244003	9.269058	9.281662	9.356918	9.432236	9.432236	9.28569
"231822"	2013-11-18 23:22:00	9.68	9.143723	9.143723	9.18132	9.218918	9.281662	9.269089	9.294174	9.306717	9.344345	9.369461	9.432236	9.287247
"231823"	2013-11-18 23:24:00	9.68	9.143723	9.156235	9.193863	9.218948	9.306717	9.31926	9.305161	9.31926	9.344345	9.369461	9.369461	9.325668
"231824"	2013-11-18 23:26:00	9.68	9.143723	9.168777	9.143723	9.244034	9.281662	9.294174	9.304398	9.31926	9.344345	9.356888	9.369461	9.325668
"231825"	2013-11-18 23:28:00	9.68	9.143723	9.143723	9.168777	9.218918	9.256516	9.31926	9.292618	9.331802	9.344345	9.356888	9.40712	9.313126
"231826"	2013-11-18 23:30:00	9.67	9.143723	9.156235	9.206406	9.269089	9.256516	9.331802	9.331009	9.331802	9.344345	9.344345	9.394577	9.299789
"231827"	2013-11-18 23:32:00	9.67	9.143723	9.193863	9.168777	9.231461	9.256577	9.306717	9.281662	9.344345	9.344345	9.369461	9.419693	9.313095
"231828"	2013-11-18 23:34:00	9.67	9.156265	9.206406	9.206406	9.244003	9.244034	9.281662	9.294174	9.344345	9.344345	9.394547	9.432236	9.312363
"231829"	2013-11-18 23:36:00	9.66	9.143723	9.193863	9.244003	9.218948	9.244003	9.281662	9.306717	9.31926	9.382004	9.40712	9.419662	9.312332
"231830"	2013-11-18 23:38:00	9.67	9.143723	9.18132	9.23143	9.244003	9.244003	9.331802	9.31926	9.331802	9.344345	9.356888	9.444778	9.313126
"231831"	2013-11-18 23:40:00	9.66	9.143723	9.156265	9.206406	9.218918	9.231461	9.256516	9.294174	9.281662	9.344345	9.394577	9.444778	9.324905
"231832"	2013-11-18 23:42:00	9.67	9.143723	9.156265	9.18132	9.218948	9.306717	9.331802	9.292618	9.331802	9.331802	9.356888	9.394577	9.325668
"231833"	2013-11-18 23:44:00	9.66	9.143723	9.143723	9.168777	9.193863	9.268295	9.31926	9.265976	9.344345	9.344345	9.344345	9.419662	9.287247
"231834"	2013-11-18 23:46:00	9.66	9.143723	9.143723	9.168777	9.206406	9.31926	9.294174	9.278519	9.344345	9.344345	9.331802	9.382034	9.313126
"231835"	2013-11-18 23:48:00	9.67	9.143723	9.143723	9.193863	9.206406	9.242447	9.31926	9.291855	9.331802	9.331802	9.344345	9.344345	9.300583
"231836"	2013-11-18 23:50:00	9.68	9.143723	9.143723	9.156235	9.206406	9.229111	9.306717	9.26445	9.331802	9.331802	9.344345	9.344345	9.325668
"231837"	2013-11-18 23:52:00	9.67	9.143723	9.143723	9.18132	9.281662	9.294174	9.31926	9.226028	9.344345	9.331802	9.344345	9.382034	9.275467
"231838"	2013-11-18 23:54:00	9.67	9.143723	9.143723	9.18132	9.218918	9.240891	9.31926	9.278519	9.344345	9.344345	9.356888	9.369461	9.275467
"231839"	2013-11-18 23:56:00	9.67	9.143723	9.156235	9.156235	9.193863	9.215042	9.31926	9.237808	9.331802	9.344345	9.344345	9.419693	9.248795
"231840"	2013-11-18 23:58:00	9.69	9.143723	9.143723	9.18132	9.244003	9.215073	9.31926	9.251907	9.331802	9.344345	9.356888	9.40712	9.273148
"231841"	2013-11-19 00:00:00	9.68	9.143723	9.168808	9.156235	9.193863	9.242447	9.306717	9.251114	9.306717	9.344345	9.344345	9.394577	9.273911
"231842"	2013-11-19 00:02:00	9.68	9.143723	9.156235	9.193863	9.231461	9.281662	9.306717	9.251907	9.344345	9.344345	9.369461	9.394577	9.249557
"231843"	2013-11-19 00:04:00	9.68	9.143723	9.143723	9.168777	9.218948	9.294174	9.331802	9.251907	9.344345	9.356888	9.369461	9.40712	9.261368
"231844"	2013-11-19 00:06:00	9.68	9.143723	9.143723	9.156235	9.206406	9.268295	9.31926	9.280838	9.331802	9.331802	9.382034	9.432236	9.298203
"231845"	2013-11-19 00:08:00	9.68	9.143723	9.143723	9.156265	9.18132	9.267563	9.306717	9.25267	9.331802	9.331802	9.344345	9.382004	9.287247
"231846"	2013-11-19 00:10:00	9.68	9.143723	9.143723	9.156265	9.24321	9.202499	9.331802	9.225266	9.331802	9.331802	9.344345	9.356888	9.28801
"231847"	2013-11-19 00:12:00	9.68	9.143723	9.156265	9.193863	9.231461	9.229141	9.305923	9.226791	9.331802	9.344345	9.344345	9.356888	9.28801
"231848"	2013-11-19 00:14:00	9.66	9.156265	9.143723	9.143723	9.179733	9.151566	9.306717	9.25267	9.344345	9.344345	9.344345	9.382004	9.275467
"231849"	2013-11-19 00:16:00	9.65	9.143723	9.156235	9.193863	9.1931	9.213486	9.31926	9.266769	9.344345	9.344345	9.369461	9.432236	9.313126
"231850"	2013-11-19 00:18:00	9.64	9.143723	9.143723	9.18132	9.23143	9.240891	9.281662	9.279312	9.331802	9.331802	9.356888	9.419693	9.299789
"231851"	2013-11-19 00:20:00	9.66	9.143723	9.143723	9.156235	9.206406	9.267563	9.306717	9.279282	9.344345	9.344345	9.356888	9.382034	9.155533
"231852"	2013-11-19 00:22:00	9.65	9.143723	9.156265	9.168777	9.244034	9.189987	9.31926	9.212723	9.331802	9.344345	9.344345	9.394577	9.076431
"231853"	2013-11-19 00:24:00	9.67	9.143723	9.156235	9.156265	9.231461	9.306717	9.31926	9.25267	9.344345	9.344345	9.344345	9.382004	9.192398
"231854"	2013-11-19 00:26:00	9.67	9.143723	9.143723	9.18132	9.193863	9.203293	9.294174	9.277756	9.344345	9.331802	9.369461	9.419693	9.178299
"231855"	2013-11-19 00:28:00	9.68	9.143723	9.168808	9.23143	9.256577	9.24324	9.294174	9.265976	9.331802	9.31926	9.356888	9.419662	9.284897
"231856"	2013-11-19 00:30:00	9.66	9.143723	9.156235	9.18132	9.206406	9.229141	9.306717	9.239365	9.31926	9.344345	9.382004	9.419662	9.298996
"231857"	2013-11-19 00:32:00	9.67	9.143723	9.143723	9.206406	9.206406	9.214279	9.281662	9.187637	9.305923	9.331802	9.369461	9.394577	9.299789
"231858"	2013-11-19 00:34:00	9.67	9.143723	9.156265	9.18132	9.24321	9.214279	9.306717	9.237808	9.331802	9.344345	9.344345	9.369461	9.262131
"231859"	2013-11-19 00:36:00	9.68	9.143723	9.156235	9.156235	9.218155	9.189987	9.293411	9.239365	9.331802	9.331802	9.344345	9.394577	9.273911
"231860"	2013-11-19 00:38:00	9.68	9.143723	9.156265	9.193863	9.218948	9.176651	9.318466	9.239334	9.344345	9.331802	9.344345	9.382034	9.28801
"231861"	2013-11-19 00:40:00	9.68	9.143723	9.143723	9.168777	9.231461	9.201767	9.31926	9.251877	9.331802	9.344345	9.344345	9.382004	9.299789
"231862"	2013-11-19 00:42:00	9.67	9.143723	9.156265	9.168777	9.206406	9.25499	9.31926	9.225266	9.31926	9.331802	9.356888	9.40712	9.273911
"231863"	2013-11-19 00:44:00	9.67	9.143723	9.143723	9.143723	9.255814	9.25499	9.331802	9.251114	9.344345	9.344345	9.369461	9.432236	9.284927
"231864"	2013-11-19 00:46:00	9.66	9.168808	9.156235	9.168777	9.231461	9.280838	9.31926	9.251877	9.294174	9.344345	9.40712	9.419693	9.219803
"231865"	2013-11-19 00:48:00	9.65	9.143723	9.168777	9.206406	9.256577	9.23143	9.244034	9.305923	9.306717	9.344345	9.382004	9.419662	9.219833
"231866"	2013-11-19 00:50:00	9.66	9.143723	9.156235	9.18132	9.218948	9.268295	9.306717	9.25499	9.306717	9.356888	9.382034	9.444778	9.231583
"231867"	2013-11-19 00:52:00	9.64	9.143723	9.156265	9.156235	9.244003	9.189987	9.294174	9.225266	9.306717	9.331802	9.356888	9.369461	9.194748
"231868"	2013-11-19 00:54:00	9.66	9.143723	9.143723	9.18132	9.218948	9.175095	9.306717	9.225266	9.344345	9.331802	9.331802	9.382034	9.192398
"231869"	2013-11-19 00:56:00	9.65	9.143723	9.156265	9.18132	9.218948	9.137466	9.344345	9.225266	9.344345	9.344345	9.344345	9.344345	9.260605
"231870"	2013-11-19 00:58:00	9.67	9.143723	9.18132	9.193863	9.231461	9.204056	9.294174	9.213486	9.306717	9.331802	9.356888	9.419693	9.259048
"231871"	2013-11-19 01:00:00	9.67	9.143723	9.143723	9.206406	9.193863	9.242447	9.294174	9.214279	9.331802	9.344345	9.369461	9.369461	9.313095
"231872"	2013-11-19 01:02:00	9.66	9.143723	9.181351	9.23143	9.23143	9.230698	9.244003	9.254227	9.294174	9.331802	9.419693	9.40712	9.258194
"231873"	2013-11-19 01:04:00	9.67	9.143723	9.18132	9.193863	9.218948	9.177414	9.281662	9.20018	9.344345	9.331802	9.369461	9.432236	9.259048
"231874"	2013-11-19 01:06:00	9.66	9.143723	9.18132	9.18132	9.218918	9.216599	9.281662	9.215012	9.331802	9.344345	9.394577	9.444778	9.28566
"231875"	2013-11-19 01:08:00	9.67	9.156265	9.168777	9.206406	9.244003	9.217361	9.256516	9.213486	9.31926	9.344345	9.382034	9.444778	9.299789
"231876"	2013-11-19 01:10:00	9.67	9.143723	9.168777	9.206406	9.231461	9.230698	9.256516	9.200943	9.344345	9.344345	9.394577	9.394577	9.23317
"231877"	2013-11-19 01:12:00	9.67	9.143723	9.156265	9.18132	9.244034	9.204086	9.294174	9.291855	9.331802	9.331802	9.369461	9.432236	9.22142
"231878"	2013-11-19 01:14:00	9.67	9.156235	9.18132	9.218948	9.244034	9.204056	9.269058	9.267563	9.31926	9.344345	9.394577	9.419662	9.258224
"231879"	2013-11-19 01:16:00	9.67	9.143723	9.143723	9.168808	9.218155	9.215042	9.294174	9.251877	9.331802	9.344345	9.344345	9.394577	9.259018
"231880"	2013-11-19 01:18:00	9.67	9.143723	9.18132	9.193863	9.231461	9.213486	9.331802	9.265213	9.306717	9.344345	9.382034	9.432236	9.258194
"231881"	2013-11-19 01:20:00	9.66	9.156265	9.18132	9.244003	9.256516	9.218155	9.281662	9.266006	9.306717	9.382034	9.369492	9.444778	9.258224
"231882"	2013-11-19 01:22:00	9.64	9.18132	9.193863	9.23143	9.244003	9.203262	9.294174	9.240128	9.344345	9.331802	9.394577	9.444778	9.232346
"231883"	2013-11-19 01:24:00	9.63	9.143723	9.143723	9.206406	9.23143	9.240891	9.306717	9.1884	9.344345	9.344345	9.40712	9.444778	9.246475
"231884"	2013-11-19 01:26:00	9.65	9.143723	9.156235	9.18132	9.1931	9.1884	9.344345	9.226028	9.331802	9.331802	9.344345	9.394577	9.273911
"231885"	2013-11-19 01:28:00	9.65	9.168777	9.218948	9.23143	9.256577	9.216599	9.269089	9.213486	9.294174	9.331802	9.382004	9.419662	9.299026
"231886"	2013-11-19 01:30:00	9.64	9.156265	9.23143	9.231461	9.206406	9.229141	9.281662	9.240128	9.331802	9.344345	9.394577	9.432236	9.299026
"231887"	2013-11-19 01:32:00	9.64	9.156265	9.168808	9.206406	9.231461	9.229141	9.281662	9.25267	9.31926	9.331802	9.369461	9.432236	9.312332
"231888"	2013-11-19 01:34:00	9.64	9.143723	9.143723	9.193863	9.218948	9.204056	9.31926	9.212723	9.306717	9.344345	9.344345	9.444778	9.28569
"231889"	2013-11-19 01:36:00	9.64	9.143723	9.168777	9.18132	9.193069	9.112442	9.306717	9.200943	9.31926	9.344345	9.382004	9.419662	9.272354
"231890"	2013-11-19 01:38:00	9.65	9.156235	9.18132	9.218918	9.244003	9.124954	9.294174	9.229141	9.306717	9.331802	9.40712	9.432236	9.298203
"231891"	2013-11-19 01:40:00	9.64	9.193863	9.218948	9.231461	9.244003	9.164902	9.269089	9.226791	9.306717	9.356888	9.432236	9.444778	9.244919
"231892"	2013-11-19 01:42:00	9.64	9.143723	9.168777	9.231461	9.244003	9.217361	9.256516	9.240891	9.344345	9.344376	9.394577	9.432236	9.272354
"231893"	2013-11-19 01:44:00	9.65	9.143723	9.193863	9.18132	9.218918	9.203262	9.331802	9.227554	9.31926	9.344345	9.382034	9.40712	9.272385
"231894"	2013-11-19 01:46:00	9.66	9.143723	9.18132	9.206406	9.23143	9.203262	9.244003	9.214249	9.331802	9.331802	9.40712	9.419693	9.286453
"231895"	2013-11-19 01:48:00	9.66	9.143723	9.206406	9.168777	9.218948	9.175888	9.331802	9.226028	9.331009	9.344345	9.331802	9.394577	9.312363
"231896"	2013-11-19 01:50:00	9.66	9.143723	9.181351	9.18132	9.218948	9.191513	9.269089	9.253433	9.331802	9.331802	9.419662	9.444778	9.232346
"231897"	2013-11-19 01:52:00	9.65	9.156235	9.168777	9.206406	9.244034	9.191513	9.331802	9.213486	9.331802	9.344345	9.419693	9.419693	9.271561
"231898"	2013-11-19 01:54:00	9.64	9.168777	9.156235	9.218948	9.23143	9.189163	9.306717	9.240891	9.294174	9.344345	9.369461	9.432236	9.271561
"231899"	2013-11-19 01:56:00	9.65	9.143723	9.156235	9.218918	9.218948	9.203262	9.306717	9.265182	9.331802	9.356888	9.344345	9.40712	9.246506
"231900"	2013-11-19 01:58:00	9.65	9.168777	9.156235	9.18132	9.23143	9.163315	9.244034	9.212723	9.305923	9.331802	9.444778	9.444778	9.258224
"231901"	2013-11-19 02:00:00	9.65	9.143723	9.206406	9.193863	9.231461	9.204849	9.256577	9.201767	9.306747	9.356918	9.40712	9.444778	9.258224
"231902"	2013-11-19 02:02:00	9.66	9.168777	9.218948	9.206375	9.23143	9.217331	9.244003	9.215836	9.280869	9.344345	9.419693	9.432236	9.245712
"231903"	2013-11-19 02:04:00	9.64	9.143723	9.218948	9.206406	9.244003	9.204086	9.244003	9.216568	9.244003	9.344376	9.419662	9.444778	9.299026
"231904"	2013-11-19 02:06:00	9.64	9.143723	9.206406	9.218948	9.244003	9.216568	9.269058	9.1884	9.331833	9.344345	9.432236	9.432236	9.272354
"231905"	2013-11-19 02:08:00	9.65	9.143723	9.193863	9.206406	9.244003	9.137466	9.294174	9.187637	9.31926	9.331802	9.369461	9.393814	9.246506
"231906"	2013-11-19 02:10:00	9.65	9.143723	9.168777	9.206406	9.218155	9.15004	9.31926	9.20018	9.331802	9.344345	9.344345	9.432236	9.272354
"231907"	2013-11-19 02:12:00	9.65	9.143723	9.143723	9.193863	9.192307	9.163315	9.331802	9.251114	9.318466	9.344345	9.356888	9.432236	9.324905
"231908"	2013-11-19 02:14:00	9.64	9.143723	9.168808	9.168808	9.204849	9.187637	9.306717	9.225266	9.344345	9.344345	9.344345	9.419662	9.258194
"231909"	2013-11-19 02:16:00	9.63	9.143723	9.143723	9.18132	9.204849	9.201706	9.305923	9.226028	9.318466	9.344345	9.356888	9.432236	9.272385
"231910"	2013-11-19 02:18:00	9.63	9.143723	9.156265	9.206406	9.218185	9.163315	9.305923	9.225266	9.331802	9.344345	9.344345	9.367935	9.220627
"231911"	2013-11-19 02:20:00	9.63	9.143723	9.168777	9.18132	9.168015	9.164902	9.331039	9.225266	9.344345	9.331009	9.344345	9.369461	9.299789
"231912"	2013-11-19 02:22:00	9.64	9.143723	9.143723	9.143723	9.256516	9.214279	9.305923	9.212723	9.331802	9.344345	9.369461	9.40712	9.28569
"231913"	2013-11-19 02:24:00	9.64	9.143723	9.156265	9.18132	9.153915	9.162552	9.306717	9.237808	9.344345	9.344345	9.369461	9.432236	9.298203
"231914"	2013-11-19 02:26:00	9.65	9.168777	9.18132	9.206406	9.24321	9.189194	9.256577	9.163315	9.331802	9.356918	9.432236	9.444778	9.244919
"231915"	2013-11-19 02:28:00	9.65	9.156235	9.244003	9.218918	9.231461	9.217361	9.244003	9.200943	9.306717	9.344345	9.394577	9.444778	9.259048
"231916"	2013-11-19 02:30:00	9.65	9.156235	9.143723	9.206406	9.204056	9.139084	9.269089	9.20018	9.31926	9.369461	9.432236	9.444778	9.231613
"231917"	2013-11-19 02:32:00	9.65	9.143723	9.18132	9.193863	9.190781	9.137466	9.293411	9.212723	9.344345	9.344345	9.344345	9.432236	9.271561
"231918"	2013-11-19 02:34:00	9.64	9.156235	9.193863	9.206375	9.230698	9.175919	9.306717	9.212723	9.306717	9.344345	9.394577	9.432236	9.219803
"231919"	2013-11-19 02:36:00	9.63	9.143723	9.168777	9.218948	9.179001	9.215012	9.318466	9.238571	9.331802	9.356918	9.394577	9.444778	9.219833
"231920"	2013-11-19 02:38:00	9.65	9.143723	9.168777	9.206406	9.218155	9.239334	9.318497	9.251114	9.331009	9.344345	9.344345	9.40712	9.28569
"231921"	2013-11-19 02:40:00	9.64	9.143723	9.168777	9.193863	9.244003	9.137466	9.281662	9.225266	9.331802	9.344345	9.369461	9.432236	9.272354
"231922"	2013-11-19 02:42:00	9.64	9.143723	9.168808	9.156265	9.218155	9.164108	9.293411	9.187637	9.331802	9.356888	9.369461	9.40712	9.284897
"231923"	2013-11-19 02:44:00	9.64	9.143723	9.143723	9.193863	9.203262	9.124985	9.317703	9.211929	9.331802	9.344345	9.331039	9.369461	9.245712
"231924"	2013-11-19 02:46:00	9.65	9.143723	9.156265	9.18132	9.218155	9.162552	9.268295	9.225266	9.331802	9.31926	9.382004	9.444778	9.272354
"231925"	2013-11-19 02:48:00	9.65	9.143723	9.156265	9.206406	9.191513	9.137466	9.242447	9.225266	9.318466	9.344345	9.382034	9.406357	9.244919
"231926"	2013-11-19 02:50:00	9.65	9.206406	9.193863	9.206406	9.204849	9.216599	9.256577	9.214249	9.294174	9.344345	9.382034	9.444778	9.245712
"231927"	2013-11-19 02:52:00	9.63	9.143723	9.156235	9.206406	9.204849	9.15004	9.331009	9.225266	9.344345	9.356888	9.382034	9.419693	9.261368
"231928"	2013-11-19 02:54:00	9.65	9.143723	9.156265	9.18132	9.217331	9.189987	9.294174	9.212723	9.331009	9.356888	9.40712	9.419693	9.259048
"231929"	2013-11-19 02:56:00	9.65	9.143723	9.156265	9.18132	9.206406	9.189163	9.306717	9.225266	9.344345	9.331009	9.356888	9.40712	9.259811
"231930"	2013-11-19 02:58:00	9.66	9.143723	9.193863	9.23143	9.23143	9.191513	9.255783	9.20015	9.331802	9.344345	9.356888	9.444778	9.231583
"231931"	2013-11-19 03:00:00	9.66	9.143723	9.156235	9.168777	9.229141	9.214249	9.280075	9.225266	9.318466	9.344345	9.343582	9.432236	9.21907
"231932"	2013-11-19 03:02:00	9.63	9.156265	9.156235	9.143723	9.179733	9.137497	9.294174	9.225266	9.317703	9.344345	9.344345	9.394577	9.220627
"231933"	2013-11-19 03:04:00	9.63	9.143723	9.156235	9.193863	9.229141	9.162552	9.318466	9.225266	9.331802	9.344345	9.382004	9.356155	9.259048
"231934"	2013-11-19 03:06:00	9.64	9.143723	9.143723	9.18132	9.151566	9.15004	9.305954	9.225266	9.317703	9.344345	9.344345	9.40712	9.245712
"231935"	2013-11-19 03:08:00	9.64	9.156265	9.156265	9.168808	9.164902	9.163315	9.227615	9.225266	9.331009	9.344345	9.356888	9.369461	9.208054
"231936"	2013-11-19 03:10:00	9.64	9.143723	9.143723	9.168777	9.229935	9.137466	9.318466	9.237808	9.317703	9.331802	9.356888	9.368698	9.208054
"231937"	2013-11-19 03:12:00	9.63	9.143723	9.156265	9.143723	9.124954	9.137466	9.241714	9.212723	9.26445	9.344345	9.382034	9.382004	9.261368
"231938"	2013-11-19 03:14:00	9.64	9.143723	9.168777	9.168777	9.204086	9.175095	9.291855	9.225266	9.317703	9.304398	9.356888	9.382004	9.208084
"231939"	2013-11-19 03:16:00	9.65	9.143723	9.143723	9.168777	9.13829	9.187637	9.279312	9.212723	9.305161	9.331039	9.356888	9.394577	9.235489
"231940"	2013-11-19 03:18:00	9.64	9.143723	9.156265	9.168777	9.165665	9.162552	9.305161	9.187637	9.318466	9.318466	9.344345	9.344345	9.182968
"231941"	2013-11-19 03:20:00	9.62	9.143723	9.143723	9.143723	9.140579	9.175095	9.25499	9.20018	9.304398	9.318466	9.344345	9.330276	9.170425
"231942"	2013-11-19 03:22:00	9.63	9.143723	9.130417	9.168777	9.125717	9.137466	9.177414	9.20018	9.187637	9.278519	9.331039	9.330276	9.184525
"231943"	2013-11-19 03:24:00	9.63	9.143723	9.143723	9.168777	9.112442	9.162552	9.266769	9.211929	9.305923	9.344345	9.344345	9.369461	9.208054
"231944"	2013-11-19 03:26:00	9.64	9.143723	9.143723	9.168777	9.126541	9.162552	9.265213	9.211929	9.251114	9.344345	9.344345	9.317703	9.222946
"231945"	2013-11-19 03:28:00	9.64	9.143723	9.143723	9.143723	9.192307	9.187637	9.201706	9.237808	9.238571	9.292618	9.331009	9.276993	9.170425
"231946"	2013-11-19 03:30:00	9.64	9.143723	9.168777	9.181351	9.112442	9.187637	9.305923	9.186081	9.26445	9.331039	9.344345	9.317703	9.236252
"231947"	2013-11-19 03:32:00	9.63	9.143723	9.143723	9.18132	9.179794	9.124954	9.254227	9.212723	9.331009	9.344345	9.344345	9.342819	9.22139
"231948"	2013-11-19 03:34:00	9.63	9.143723	9.143723	9.143723	9.126541	9.162552	9.306717	9.237808	9.292618	9.344345	9.318497	9.291061	9.219803
"231949"	2013-11-19 03:36:00	9.61	9.143723	9.130386	9.168777	9.125717	9.149246	9.227615	9.199387	9.251877	9.331009	9.344345	9.342819	9.101486
"231950"	2013-11-19 03:38:00	9.64	9.143723	9.143723	9.156235	9.102219	9.162552	9.304398	9.212723	9.251877	9.317703	9.344345	9.369461	9.117142
"231951"	2013-11-19 03:40:00	9.64	9.143723	9.143723	9.143723	9.113998	9.15004	9.305923	9.187637	9.305161	9.305923	9.344345	9.40712	9.21904
"231952"	2013-11-19 03:42:00	9.63	9.168808	9.143723	9.193863	9.166458	9.137466	9.280075	9.237808	9.292618	9.344345	9.356888	9.369461	9.114822
"231953"	2013-11-19 03:44:00	9.63	9.143723	9.156235	9.18132	9.14061	9.162552	9.268326	9.237808	9.304398	9.318466	9.356888	9.432236	9.219833
"231954"	2013-11-19 03:46:00	9.63	9.143723	9.156265	9.18132	9.230698	9.125717	9.269089	9.174301	9.31926	9.331802	9.344345	9.419693	9.233932
"231955"	2013-11-19 03:48:00	9.61	9.168777	9.168777	9.18132	9.230698	9.13826	9.256516	9.238571	9.281662	9.318466	9.356155	9.41893	9.219833
"231956"	2013-11-19 03:50:00	9.63	9.143723	9.143723	9.193832	9.204056	9.137466	9.215836	9.187637	9.305161	9.331802	9.394577	9.444778	9.231583
"231957"	2013-11-19 03:52:00	9.63	9.168808	9.18132	9.206406	9.125717	9.15004	9.278519	9.186844	9.291061	9.344345	9.344345	9.394577	9.234726
"231958"	2013-11-19 03:54:00	9.63	9.143723	9.156265	9.18132	9.218155	9.137466	9.255783	9.187637	9.31926	9.331802	9.394577	9.356155	9.245712
"231959"	2013-11-19 03:56:00	9.62	9.168777	9.156265	9.181351	9.099899	9.15004	9.294174	9.225266	9.31929	9.331802	9.369461	9.419693	9.244919
"231960"	2013-11-19 03:58:00	9.63	9.143723	9.156235	9.18132	9.127304	9.13829	9.255814	9.211929	9.305161	9.317703	9.356888	9.382034	9.272354
"231961"	2013-11-19 04:00:00	9.62	9.181351	9.168777	9.218948	9.192307	9.112442	9.230698	9.187637	9.305923	9.318466	9.369461	9.432236	9.231583
"231962"	2013-11-19 04:02:00	9.62	9.168777	9.168808	9.231461	9.204056	9.163315	9.256577	9.20018	9.294144	9.31926	9.40712	9.444778	9.244919
"231963"	2013-11-19 04:04:00	9.63	9.143723	9.18132	9.193863	9.191513	9.137466	9.256516	9.212723	9.291855	9.344345	9.382034	9.432236	9.232346
"231964"	2013-11-19 04:06:00	9.63	9.143723	9.156265	9.206406	9.164902	9.124954	9.25502	9.212723	9.344345	9.356888	9.356888	9.419693	9.21904
"231965"	2013-11-19 04:08:00	9.63	9.143723	9.168808	9.206406	9.178207	9.162552	9.229935	9.213486	9.306717	9.331009	9.394577	9.444778	9.23317
"231966"	2013-11-19 04:10:00	9.63	9.143723	9.181351	9.231461	9.230698	9.189163	9.281631	9.162552	9.293442	9.356918	9.432236	9.444778	9.21904
"231967"	2013-11-19 04:12:00	9.62	9.143723	9.206406	9.193863	9.177414	9.175095	9.281662	9.175888	9.306717	9.344345	9.382004	9.444778	9.231583
"231968"	2013-11-19 04:14:00	9.63	9.143723	9.143723	9.18132	9.139847	9.15004	9.241714	9.212723	9.304398	9.344345	9.344345	9.40712	9.258224
"231969"	2013-11-19 04:16:00	9.63	9.143723	9.156235	9.156235	9.100693	9.161789	9.293411	9.237808	9.331802	9.344345	9.356888	9.4189	9.232346
"231970"	2013-11-19 04:18:00	9.63	9.143723	9.156235	9.168777	9.112442	9.15004	9.279312	9.199387	9.317703	9.331009	9.331039	9.380478	9.233963
"231971"	2013-11-19 04:20:00	9.63	9.143723	9.143723	9.18132	9.139053	9.187637	9.253433	9.225266	9.291092	9.344345	9.356888	9.394577	9.220627
"231972"	2013-11-19 04:22:00	9.62	9.143723	9.130417	9.168777	9.164139	9.186844	9.240128	9.199387	9.238571	9.317703	9.369461	9.368698	9.179092
"231973"	2013-11-19 04:24:00	9.63	9.143723	9.130417	9.156265	9.08815	9.136673	9.26445	9.173538	9.251114	9.331009	9.344345	9.368698	9.167313
"231974"	2013-11-19 04:26:00	9.63	9.143723	9.156265	9.168777	9.087357	9.111649	9.293411	9.211166	9.291061	9.331009	9.344345	9.314651	9.100723
"231975"	2013-11-19 04:28:00	9.61	9.143723	9.143723	9.168808	9.099899	9.124985	9.239365	9.184525	9.226791	9.305161	9.331009	9.393784	9.152451
"231976"	2013-11-19 04:30:00	9.62	9.143723	9.156235	9.18132	9.074844	9.149216	9.238571	9.211929	9.26445	9.305923	9.344345	9.432236	9.125809
"231977"	2013-11-19 04:32:00	9.61	9.143723	9.129623	9.18132	9.099899	9.071732	9.226791	9.19783	9.251114	9.25267	9.331009	9.381241	9.127365
"231978"	2013-11-19 04:34:00	9.58	9.143723	9.063858	9.156235	9.176651	9.110092	9.200943	9.172745	9.251114	9.304398	9.344345	9.393051	9.126602
"231979"	2013-11-19 04:36:00	9.6	9.143723	9.050552	9.143723	9.137466	9.09523	9.200943	9.19783	9.225266	9.304398	9.317703	9.289536	9.062332
"231980"	2013-11-19 04:38:00	9.62	9.143723	9.103012	9.206406	9.087357	9.070175	9.225266	9.14534	9.26442	9.305161	9.330246	9.338974	9.087418
"231981"	2013-11-19 04:40:00	9.6	9.143723	9.063065	9.193863	9.124954	9.107742	9.20018	9.119492	9.238571	9.277756	9.317703	9.300583	9.087418
"231982"	2013-11-19 04:42:00	9.6	9.143723	9.037247	9.143723	9.099899	9.134354	9.237808	9.081131	9.251114	9.291061	9.344345	9.368698	9.074875
"231983"	2013-11-19 04:44:00	9.59	9.143723	9.037247	9.168777	9.112442	9.122574	9.212723	9.121048	9.251114	9.317703	9.343582	9.393051	9.059952
"231984"	2013-11-19 04:46:00	9.6	9.143723	9.18132	9.218948	9.137466	9.136703	9.176651	9.172775	9.251907	9.278519	9.356888	9.419662	9.099899
"231985"	2013-11-19 04:48:00	9.62	9.156235	9.142166	9.18132	9.087357	9.175095	9.240128	9.20018	9.291855	9.344345	9.317703	9.338974	9.112473
"231986"	2013-11-19 04:50:00	9.62	9.143723	9.18132	9.193863	9.113205	9.162552	9.214279	9.159439	9.25267	9.317703	9.356888	9.302078	9.125748
"231987"	2013-11-19 04:52:00	9.6	9.156235	9.168015	9.193863	9.15239	9.137466	9.175888	9.174301	9.279312	9.317703	9.344345	9.391495	9.112473
"231988"	2013-11-19 04:54:00	9.6	9.156265	9.231461	9.218948	9.177414	9.15004	9.217361	9.175888	9.318497	9.331039	9.40712	9.444778	9.125748
"231989"	2013-11-19 04:56:00	9.61	9.206406	9.244003	9.244003	9.230698	9.150772	9.24324	9.175888	9.31926	9.294174	9.444778	9.391495	9.111649
"231990"	2013-11-19 04:58:00	9.62	9.156235	9.193863	9.193863	9.137466	9.15004	9.203262	9.174301	9.280106	9.344345	9.382004	9.392288	9.111649
"231991"	2013-11-19 05:00:00	9.62	9.143723	9.156265	9.206406	9.15239	9.162552	9.254959	9.198624	9.20018	9.251114	9.419693	9.379715	9.111649
"231992"	2013-11-19 05:02:00	9.59	9.156265	9.206375	9.168777	9.151566	9.15004	9.253433	9.135147	9.212723	9.291061	9.342819	9.364853	9.072495
"231993"	2013-11-19 05:04:00	9.61	9.143723	9.168777	9.193863	9.151566	9.15004	9.267563	9.161819	9.201706	9.251877	9.342819	9.367172	9.074844
"231994"	2013-11-19 05:06:00	9.62	9.168808	9.155472	9.181351	9.152359	9.136673	9.201767	9.160202	9.237808	9.225266	9.330276	9.378952	9.139114
"231995"	2013-11-19 05:08:00	9.62	9.156265	9.18132	9.218948	9.177414	9.097549	9.175888	9.108536	9.227615	9.237808	9.368698	9.4189	9.138321
"231996"	2013-11-19 05:10:00	9.62	9.156235	9.18132	9.193863	9.112411	9.058426	9.175888	9.057632	9.200943	9.26445	9.316177	9.35231	9.113266
"231997"	2013-11-19 05:12:00	9.6	9.156265	9.18132	9.206406	9.178207	9.110825	9.17662	9.110092	9.239334	9.31926	9.382004	9.444778	9.125015
"231998"	2013-11-19 05:14:00	9.62	9.143723	9.156235	9.168777	9.124954	9.044296	9.187637	9.09285	9.237808	9.277756	9.406357	9.4189	9.113266
"231999"	2013-11-19 05:16:00	9.6	9.156235	9.156265	9.206406	9.124954	9.096024	9.1884	9.148483	9.263657	9.291061	9.369461	9.404831	9.178299
"232000"	2013-11-19 05:18:00	9.59	9.18132	9.14296	9.193863	9.124954	9.056839	9.187637	9.160233	9.25267	9.31694	9.40712	9.405594	9.125015
"232001"	2013-11-19 05:20:00	9.62	9.168808	9.168015	9.206406	9.099899	9.084244	9.200943	9.159439	9.25264	9.292618	9.369461	9.380508	9.113266
"232002"	2013-11-19 05:22:00	9.62	9.156235	9.18132	9.231461	9.112442	9.160995	9.1884	9.122604	9.251877	9.305191	9.369461	9.392258	9.164993
"232003"	2013-11-19 05:24:00	9.61	9.143723	9.168777	9.193863	9.112442	9.124954	9.1884	9.14769	9.26442	9.277756	9.343582	9.341293	9.152451
"232004"	2013-11-19 05:26:00	9.61	9.143723	9.193863	9.206406	9.112442	9.056808	9.226791	9.171982	9.26445	9.278519	9.344345	9.404831	9.125015
"232005"	2013-11-19 05:28:00	9.58	9.143723	9.156265	9.193863	9.137466	9.122604	9.200943	9.158646	9.213486	9.317703	9.31694	9.379715	9.072525
"232006"	2013-11-19 05:30:00	9.62	9.143723	9.143723	9.168777	9.124954	9.085037	9.202499	9.134354	9.237808	9.291061	9.342819	9.367172	9.006668
"232007"	2013-11-19 05:32:00	9.59	9.143723	9.129623	9.143723	9.087357	9.044327	9.1884	9.184525	9.26445	9.26445	9.356888	9.287216	8.993362
"232008"	2013-11-19 05:34:00	9.61	9.143723	9.143723	9.156235	9.112442	9.122604	9.214279	9.172775	9.227615	9.317703	9.343582	9.099899	9.005905
"232009"	2013-11-19 05:36:00	9.6	9.143723	9.129623	9.18132	9.087357	9.123398	9.200943	9.160995	9.265213	9.317703	9.237808	9.074844	9.005905
"232010"	2013-11-19 05:38:00	9.61	9.143723	9.168777	9.23143	9.151566	9.136703	9.189194	9.122604	9.25267	9.331802	9.03804	9.126602	9.018448
"232011"	2013-11-19 05:40:00	9.61	9.18132	9.206406	9.218948	9.177414	9.084244	9.164108	9.136673	9.255783	9.280075	9.143814	9.138321	9.005905
"232012"	2013-11-19 05:42:00	9.61	9.156265	9.244003	9.193863	9.164902	9.137466	9.204056	9.15004	9.241714	9.344376	9.181412	9.191635	9.018448
"232013"	2013-11-19 05:44:00	9.6	9.168777	9.206406	9.206406	9.13829	9.097549	9.189957	9.096756	9.228378	9.292618	9.195511	9.152451	9.018448
"232014"	2013-11-19 05:46:00	9.6	9.143723	9.193863	9.193863	9.124954	9.110825	9.177414	9.108536	9.266739	9.278519	9.248795	9.192398	9.018448
"232015"	2013-11-19 05:48:00	9.61	9.143723	9.168777	9.193863	9.112442	9.109299	9.187637	9.121048	9.251114	9.198624	9.170456	9.273148	9.005905
"232016"	2013-11-19 05:50:00	9.61	9.143723	9.14296	9.168808	9.112442	9.110855	9.162552	9.148453	9.251114	9.157883	9.249588	9.218246	9.018448
"232017"	2013-11-19 05:52:00	9.6	9.143723	9.154678	9.168015	9.15004	9.072495	9.162552	9.146896	9.239334	9.304398	9.40712	9.259048	9.005905
"232018"	2013-11-19 05:54:00	9.6	9.143723	9.117111	9.18132	9.124954	9.110092	9.216568	9.146133	9.225266	9.26445	9.223709	9.260574	8.993362
"232019"	2013-11-19 05:56:00	9.6	9.143723	9.18132	9.218948	9.150772	9.110825	9.19075	9.149246	9.187637	9.331009	9.249588	9.244949	9.018448
"232020"	2013-11-19 05:58:00	9.6	9.143723	9.168777	9.218948	9.112442	9.082657	9.175888	9.096024	9.227615	9.265976	9.237045	9.324905	8.993362
"232021"	2013-11-19 06:00:00	9.6	9.143723	9.077164	9.142166	9.099899	9.08345	9.237808	9.054459	9.212723	9.239365	9.344345	9.274704	9.034134
"232022"	2013-11-19 06:02:00	9.6	9.156265	9.129623	9.168777	9.137466	9.123367	9.15004	9.110123	9.189194	9.291855	9.302872	9.378189	9.031754
"232023"	2013-11-19 06:04:00	9.6	9.143723	9.090469	9.168777	9.112442	9.056015	9.162552	9.146896	9.225266	9.277756	9.31694	9.338211	9.058395
"232024"	2013-11-19 06:06:00	9.6	9.143723	9.155472	9.168777	9.112411	9.072525	9.150772	9.078781	9.214279	9.304398	9.300552	9.312332	9.072495
"232025"	2013-11-19 06:08:00	9.6	9.143723	9.103806	9.168808	9.112442	9.097549	9.175095	9.106155	9.214279	9.265213	9.301315	9.273911	9.04744
"232026"	2013-11-19 06:10:00	9.59	9.156265	9.154709	9.180527	9.099899	9.059982	9.175095	9.149216	9.187637	9.265213	9.369461	9.338974	9.125015
"232027"	2013-11-19 06:12:00	9.59	9.143723	9.075607	9.18132	9.099899	9.123367	9.175095	9.108505	9.212723	9.265213	9.368698	9.351547	9.073288
"232028"	2013-11-19 06:14:00	9.6	9.143723	9.090469	9.18132	9.124954	9.096024	9.212723	9.107742	9.212723	9.225266	9.317703	9.28801	9.074081
"232029"	2013-11-19 06:16:00	9.58	9.156235	9.049789	9.142929	9.087357	9.020035	9.175095	9.122604	9.225266	9.240128	9.369461	9.313095	9.086624
"232030"	2013-11-19 06:18:00	9.59	9.143723	9.063858	9.12886	9.099899	9.042709	9.187637	9.132797	9.20018	9.251114	9.291061	9.300552	9.087387
"232031"	2013-11-19 06:20:00	9.57	9.143723	9.090469	9.218948	9.086594	9.0858	9.150772	9.097549	9.186844	9.251907	9.329514	9.325668	9.098373
"232032"	2013-11-19 06:22:00	9.59	9.143723	9.089706	9.193863	9.124954	9.006729	9.162552	9.134354	9.189194	9.265976	9.343582	9.300552	9.045883
"232033"	2013-11-19 06:24:00	9.57	9.143723	9.117081	9.143723	9.099899	9.020035	9.212723	9.158646	9.20018	9.265976	9.316177	9.326431	9.034897
"232034"	2013-11-19 06:26:00	9.58	9.143723	9.076401	9.143723	9.124954	9.057632	9.124985	9.081863	9.225266	9.251114	9.356155	9.28801	9.074081
"232035"	2013-11-19 06:28:00	9.57	9.143723	9.049789	9.142166	9.074814	9.044327	9.187637	9.093613	9.237808	9.251114	9.318466	9.313126	9.086624
"232036"	2013-11-19 06:30:00	9.57	9.143723	9.049789	9.168777	9.087357	9.057663	9.175095	9.081131	9.238571	9.237808	9.31694	9.300552	9.086624
"232037"	2013-11-19 06:32:00	9.59	9.143723	9.063065	9.168777	9.112442	8.994186	9.212723	9.067795	9.212723	9.251114	9.291061	9.262924	9.112473
"232038"	2013-11-19 06:34:00	9.59	9.143723	9.037247	9.193863	9.074844	9.09523	9.212723	9.080307	9.237808	9.225266	9.276993	9.248795	9.087387
"232039"	2013-11-19 06:36:00	9.58	9.143723	9.037247	9.117081	9.074844	9.058426	9.15004	9.132797	9.20018	9.237808	9.237808	9.275467	9.061569
"232040"	2013-11-19 06:38:00	9.58	9.143723	9.063095	9.142929	9.099899	9.099136	9.162552	9.118698	9.251114	9.237808	9.302109	9.28801	9.112473
"232041"	2013-11-19 06:40:00	9.58	9.143723	9.12886	9.193863	9.111649	9.097549	9.137466	9.108505	9.162552	9.1884	9.353836	9.298203	9.111649
"232042"	2013-11-19 06:42:00	9.58	9.143723	9.050552	9.168777	9.112411	9.031784	9.175095	9.056808	9.237808	9.237808	9.251114	9.28801	9.087418
"232043"	2013-11-19 06:44:00	9.58	9.156235	9.114761	9.193863	9.099899	9.071701	9.137466	9.110092	9.187637	9.253433	9.27623	9.287216	9.112473
"232044"	2013-11-19 06:46:00	9.58	9.156235	9.063095	9.156235	9.124954	9.031784	9.175095	9.030991	9.175095	9.26445	9.329483	9.313095	9.060776
"232045"	2013-11-19 06:48:00	9.59	9.143723	9.062302	9.18132	9.087357	9.043533	9.15004	9.027054	9.187637	9.212723	9.290298	9.313858	9.086594
"232046"	2013-11-19 06:50:00	9.58	9.143723	9.037247	9.090469	9.037247	9.056046	9.175095	9.091293	9.212723	9.237808	9.26442	9.275467	9.087387
"232047"	2013-11-19 06:52:00	9.57	9.143723	9.037247	9.166458	9.099106	9.019272	9.187637	9.082687	9.187637	9.238571	9.26445	9.300583	9.087387
"232048"	2013-11-19 06:54:00	9.58	9.143723	9.063065	9.155472	9.074844	9.030228	9.175095	9.118698	9.225266	9.225266	9.251114	9.275467	9.099899
"232049"	2013-11-19 06:56:00	9.58	9.143723	9.037247	9.168015	9.112411	8.967575	9.162552	9.056107	9.20018	9.225266	9.276993	9.313095	9.048233
"232050"	2013-11-19 06:58:00	9.57	9.143723	9.049789	9.155472	9.087357	9.004379	9.137466	9.043533	9.175095	9.251114	9.238571	9.314651	9.087387
"232051"	2013-11-19 07:00:00	9.57	9.143723	9.049789	9.168808	9.099106	9.005936	9.15004	9.042709	9.225266	9.238571	9.289536	9.28801	9.099899
"232052"	2013-11-19 07:02:00	9.56	9.143723	9.063065	9.218948	9.124954	9.018478	9.112411	9.056046	9.175095	9.239334	9.328751	9.338211	9.098373
"232053"	2013-11-19 07:04:00	9.57	9.143723	9.049789	9.103806	9.112411	9.03096	9.20018	9.078751	9.212723	9.237808	9.330276	9.325668	9.085831
"232054"	2013-11-19 07:06:00	9.58	9.156235	9.076401	9.18132	9.086563	8.926865	9.137466	9.030228	9.163315	9.200943	9.342087	9.365616	9.085831
"232055"	2013-11-19 07:08:00	9.57	9.143723	9.037247	9.076401	9.099899	9.005936	9.175095	9.030228	9.187637	9.212723	9.27623	9.325668	9.098373
"232056"	2013-11-19 07:10:00	9.57	9.168777	9.101456	9.193069	9.099899	9.042709	9.124161	9.003586	9.187637	9.226028	9.365616	9.404831	9.111649
"232057"	2013-11-19 07:12:00	9.57	9.156235	9.049789	9.168808	9.099136	9.005173	9.175095	9.080338	9.187637	9.212723	9.276199	9.275436	9.112473
"232058"	2013-11-19 07:14:00	9.56	9.143723	9.037247	9.18132	9.124954	9.030991	9.175095	9.069382	9.225266	9.237808	9.291061	9.300552	9.061569
"232059"	2013-11-19 07:16:00	9.56	9.143723	9.063858	9.141373	9.099106	9.005936	9.149246	9.030197	9.20018	9.263657	9.304398	9.288773	9.099136
"232060"	2013-11-19 07:18:00	9.56	9.143723	9.074814	9.14061	9.099899	9.016891	9.175095	8.991837	9.20018	9.225266	9.290298	9.34053	9.112473
"232061"	2013-11-19 07:20:00	9.55	9.143723	9.049789	9.1931	9.112411	8.99263	9.15004	9.002792	9.212723	9.225266	9.303604	9.313889	9.074875
"232062"	2013-11-19 07:22:00	9.56	9.143723	9.062302	9.090469	9.086594	9.043533	9.162552	9.016861	9.20018	9.225266	9.263657	9.275467	9.099899
"232063"	2013-11-19 07:24:00	9.56	9.143723	9.062302	9.075607	9.099899	9.005936	9.187637	9.028641	9.212723	9.225266	9.262894	9.262894	9.112473
"232064"	2013-11-19 07:26:00	9.56	9.143723	9.037247	9.115555	9.03569	8.967575	9.175095	9.054459	9.225266	9.225266	9.237808	9.250351	9.062332
"232065"	2013-11-19 07:28:00	9.56	9.143723	9.037247	9.074844	9.03569	9.043533	9.175095	9.053696	9.20018	9.251114	9.26442	9.262924	9.062302
"232066"	2013-11-19 07:30:00	9.55	9.143723	9.049789	9.114761	9.061539	8.978531	9.15004	9.105362	9.237808	9.237808	9.290329	9.275467	9.125748
"232067"	2013-11-19 07:32:00	9.55	9.143723	9.037247	9.115524	9.087357	9.018478	9.124954	9.016891	9.225266	9.26442	9.237808	9.313889	9.062332
"232068"	2013-11-19 07:34:00	9.56	9.143723	9.037247	9.155472	9.124954	9.016861	9.111649	8.989517	9.187637	9.251114	9.26445	9.326462	9.138321
"232069"	2013-11-19 07:36:00	9.56	9.143723	9.063858	9.154709	9.112442	8.964432	9.15004	9.002792	9.175095	9.212723	9.302078	9.365616	9.125809
"232070"	2013-11-19 07:38:00	9.56	9.143723	9.063065	9.168015	9.062302	9.017685	9.187637	9.041183	9.175095	9.225266	9.290329	9.327225	9.074081
"232071"	2013-11-19 07:40:00	9.55	9.143723	9.049789	9.168015	9.097549	8.991837	9.162552	9.067032	9.175095	9.225266	9.302872	9.288773	9.049789
"232072"	2013-11-19 07:42:00	9.56	9.143723	9.037247	9.090469	9.036453	8.992661	9.175095	9.080307	9.225266	9.225266	9.251114	9.250351	9.048203
"232073"	2013-11-19 07:44:00	9.57	9.156265	9.037247	9.129623	9.124954	9.018478	9.124954	8.999649	9.174332	9.237808	9.237808	9.28801	9.087418
"232074"	2013-11-19 07:46:00	9.57	9.143723	9.037247	9.153915	9.061539	8.99263	9.15004	8.94873	9.20018	9.237808	9.237808	9.300552	9.086624
"232075"	2013-11-19 07:48:00	9.57	9.143723	9.101456	9.206406	9.124161	8.952682	9.149246	8.96283	9.137466	9.211929	9.303635	9.313126	9.098373
"232076"	2013-11-19 07:50:00	9.56	9.143723	9.049789	9.117081	9.074081	9.030991	9.175095	8.990219	9.199387	9.211929	9.250351	9.28801	9.099899
"232077"	2013-11-19 07:52:00	9.54	9.143723	9.037247	9.193863	9.099136	9.003586	9.149216	8.922913	9.161819	9.225266	9.262894	9.28801	9.085831
"232078"	2013-11-19 07:54:00	9.56	9.143723	9.049789	9.206406	9.059952	8.939377	9.15004	8.94873	9.149246	9.212723	9.251114	9.275436	9.086624
"232079"	2013-11-19 07:56:00	9.55	9.143723	9.037247	9.115555	9.048996	8.924454	9.110825	8.949539	9.136703	9.174301	9.290329	9.324905	9.085037
"232080"	2013-11-19 07:58:00	9.55	9.143723	9.062302	9.192307	9.071701	8.897842	9.124161	8.884537	9.124161	9.149216	9.342056	9.338211	9.046646
"232081"	2013-11-19 08:00:00	9.54	9.143723	9.049789	9.088943	9.059952	8.964432	9.15004	9.002792	9.175095	9.212723	9.251114	9.300552	9.099899
"232082"	2013-11-19 08:02:00	9.55	9.143723	9.037247	9.089706	8.969925	9.004379	9.186844	8.975388	9.225266	9.237808	9.262924	9.262894	9.087418
"232083"	2013-11-19 08:04:00	9.54	9.143723	9.062302	9.089706	9.048233	8.965988	9.162552	9.038803	9.187637	9.225266	9.237808	9.275467	9.112473
"232084"	2013-11-19 08:06:00	9.56	9.143723	9.037247	9.063858	9.062302	9.017685	9.124161	9.002029	9.186844	9.237808	9.251114	9.28801	9.086594
"232085"	2013-11-19 08:08:00	9.56	9.143723	9.049789	9.063858	9.086563	8.926865	9.123367	9.027054	9.187637	9.224472	9.251114	9.275467	9.074081
"232086"	2013-11-19 08:10:00	9.57	9.143723	9.037247	9.037247	9.061539	9.030228	9.15004	8.976151	9.20018	9.237808	9.250351	9.262894	9.074875
"232087"	2013-11-19 08:12:00	9.54	9.143723	9.049789	9.076401	9.086563	8.99028	9.124161	8.950333	9.175095	9.238571	9.237808	9.301315	9.112473
"232088"	2013-11-19 08:14:00	9.56	9.143723	9.050552	9.088943	9.099899	8.991867	9.15004	8.976974	9.20018	9.225266	9.251114	9.28801	9.087418
"232089"	2013-11-19 08:16:00	9.54	9.143723	9.062302	9.088943	9.087357	8.991074	9.15007	9.027847	9.212723	9.212723	9.250351	9.327194	9.099136
"232090"	2013-11-19 08:18:00	9.56	9.143723	9.037247	9.077164	9.099899	8.952682	9.123398	9.079544	9.20018	9.237808	9.27623	9.288773	8.993362
"232091"	2013-11-19 08:20:00	9.56	9.143723	9.037247	9.050552	9.061539	8.980118	9.124954	9.079544	9.199387	9.225266	9.224472	9.275467	8.955765
"232092"	2013-11-19 08:22:00	9.56	9.143723	9.037247	9.037247	9.03569	9.005936	9.174301	9.054459	9.174301	9.225266	9.275467	9.261368	8.956573
"232093"	2013-11-19 08:24:00	9.55	9.143723	9.037247	9.037247	9.034927	9.018509	9.149216	9.053696	9.133591	9.171982	9.117935	9.236252	8.968323
"232094"	2013-11-19 08:26:00	9.55	9.143723	9.049789	9.050552	9.061539	9.018478	9.175095	9.054489	9.133591	9.224472	9.051376	9.287247	9.005905
"232095"	2013-11-19 08:28:00	9.55	9.143723	9.049789	9.114761	9.086563	8.941757	9.111618	8.976181	9.212723	9.212723	9.051376	9.100723	8.98085
"232096"	2013-11-19 08:30:00	9.55	9.143723	9.062302	9.115555	9.112411	8.953476	9.162552	8.96286	9.174332	9.213486	9.104599	9.061508	8.968323
"232097"	2013-11-19 08:32:00	9.56	9.143723	9.037247	9.074814	9.060745	8.939377	9.110855	8.962067	9.174301	9.187637	9.225266	9.086624	8.993362
"232098"	2013-11-19 08:34:00	9.56	9.143723	9.037247	9.050552	9.061539	8.940964	9.136703	9.040359	9.20018	9.237808	9.224472	9.087387	8.993362
"232099"	2013-11-19 08:36:00	9.55	9.143723	9.037247	9.037247	9.048996	8.94017	9.162552	9.016129	9.161789	9.132004	9.250351	9.114822	9.008255
"232100"	2013-11-19 08:38:00	9.55	9.143723	9.049789	9.141373	9.099106	8.938583	9.162552	8.975388	9.174301	9.237808	9.199387	9.100693	9.019211
"232101"	2013-11-19 08:40:00	9.54	9.143723	9.049789	9.153946	9.111649	8.965179	9.15004	8.923691	9.136703	9.200943	9.251114	9.284897	9.005905
"232102"	2013-11-19 08:42:00	9.54	9.143723	9.049789	9.166458	9.071732	8.925262	9.124191	8.923691	9.162552	9.187637	9.185287	9.299789	9.018448
"232103"	2013-11-19 08:44:00	9.54	9.143723	9.036453	9.142166	9.124954	8.938583	9.137466	8.937012	9.044327	9.096024	9.303635	9.313126	9.018448
"232104"	2013-11-19 08:46:00	9.54	9.13118	9.061539	9.165665	9.059189	8.938583	9.044296	8.805511	9.029434	9.175095	9.289536	9.312332	9.005905
"232105"	2013-11-19 08:48:00	9.54	9.13118	9.074814	9.139847	9.0858	8.925262	9.124161	8.844604	9.110825	9.162552	9.144577	9.074844	9.018448
"232106"	2013-11-19 08:50:00	9.55	9.13118	9.023941	9.154678	9.099106	8.899445	9.110855	8.88533	9.160995	9.211929	9.024734	9.195511	9.005905
"232107"	2013-11-19 08:52:00	9.55	9.13118	9.037247	9.088943	9.059952	8.913559	9.097549	8.925262	9.123398	9.212723	9.03804	9.061569	9.005905
"232108"	2013-11-19 08:54:00	9.54	9.13118	9.074844	9.128098	9.060745	8.899445	9.111649	8.924454	9.174332	9.20018	9.15712	9.125748	8.993393
"232109"	2013-11-19 08:56:00	9.54	9.143723	9.037247	9.062302	9.098343	8.926041	9.162552	8.936981	9.124161	9.123367	9.237808	9.180649	8.993362
"232110"	2013-11-19 08:58:00	9.53	9.143723	9.010635	9.049789	9.009079	8.913528	9.135971	8.923691	9.149216	9.160995	9.211166	9.050583	8.98085
"232111"	2013-11-19 09:00:00	9.53	9.143723	9.049789	9.049789	9.059982	8.898666	9.110825	8.897079	9.044296	9.135147	9.211166	9.127365	9.005905
"232112"	2013-11-19 09:02:00	9.53	9.143723	9.010635	9.08815	8.991837	8.886917	9.098312	8.91037	9.162552	9.198624	9.237808	9.091293	8.968323
"232113"	2013-11-19 09:04:00	9.54	9.143723	9.062302	9.062302	9.059982	8.924484	9.099106	8.911163	9.162552	9.174301	9.237808	9.275467	8.993362
"232114"	2013-11-19 09:06:00	9.54	9.143723	9.010635	9.037247	9.034927	8.913559	9.0858	8.911163	9.109299	9.187637	9.263657	9.313126	9.005905
"232115"	2013-11-19 09:08:00	9.53	9.143723	9.037247	9.062302	8.99498	8.901016	9.03334	8.897873	9.121811	9.146133	9.237808	9.223709	8.930725
"232116"	2013-11-19 09:10:00	9.54	9.143723	8.99733	9.037247	9.034927	8.927658	9.096024	8.962067	9.132034	9.081131	9.19783	9.144547	8.918182
"232117"	2013-11-19 09:12:00	9.53	9.130417	8.984024	9.037247	8.942535	8.915115	9.032578	8.911972	9.081955	9.19783	9.184525	9.103836	8.955765
"232118"	2013-11-19 09:14:00	9.52	9.143723	9.023941	9.062302	8.993423	8.87442	9.070908	8.936981	9.108505	9.185287	9.237808	9.169632	8.943253
"232119"	2013-11-19 09:16:00	9.52	9.143723	8.91748	9.049789	8.994186	8.966812	9.083481	8.962067	9.067795	9.211929	9.211166	9.233963	8.955765
"232120"	2013-11-19 09:18:00	9.52	9.143723	8.970718	9.062302	8.995773	8.886917	9.059219	8.897903	9.136703	9.135147	9.225266	9.193161	8.955795
"232121"	2013-11-19 09:20:00	9.53	9.143723	9.023941	9.049789	9.021591	8.861908	9.085037	8.911163	9.149246	9.148453	9.224472	9.248825	8.98085
"232122"	2013-11-19 09:22:00	9.53	9.130417	9.037247	9.062302	9.045883	8.912766	9.018478	8.897842	9.135147	9.19783	9.211929	9.275436	8.955765
"232123"	2013-11-19 09:24:00	9.53	9.143723	9.010635	9.037247	8.969162	8.87442	9.096756	8.886124	9.135941	9.186844	9.212723	9.209641	8.968323
"232124"	2013-11-19 09:26:00	9.53	9.117081	8.998093	9.037247	8.929184	8.915146	9.043533	8.951111	9.106949	9.212723	9.211166	9.20961	8.969101
"232125"	2013-11-19 09:28:00	9.51	9.117111	8.970688	9.037247	8.941757	8.90181	9.057632	8.897079	9.041946	9.079544	9.224472	9.237015	8.994156
"232126"	2013-11-19 09:30:00	9.51	9.090469	9.010635	9.037247	8.915909	8.899445	9.045883	8.858719	9.132828	9.185287	9.211166	9.182205	8.956573
"232127"	2013-11-19 09:32:00	9.53	9.143723	8.99733	9.049789	8.916718	8.861099	9.018478	8.961273	9.149246	9.185287	9.157883	9.143021	9.006699
"232128"	2013-11-19 09:34:00	9.52	9.143723	9.023941	9.075607	8.927658	8.886917	9.043533	8.897842	9.067032	9.132797	9.199387	9.128891	8.98085
"232129"	2013-11-19 09:36:00	9.52	9.143723	9.037247	9.075607	8.930817	8.846207	9.057602	8.858719	9.053696	9.09523	9.171188	9.156326	8.993362
"232130"	2013-11-19 09:38:00	9.53	9.143723	9.037247	9.037247	8.952713	8.872025	9.032547	8.883774	9.068558	9.199417	9.157883	9.154007	8.943253
"232131"	2013-11-19 09:40:00	9.52	9.143723	9.037247	9.049789	8.954285	8.835297	9.019272	8.911972	9.080338	9.159439	9.224472	9.103073	8.98085
"232132"	2013-11-19 09:42:00	9.53	9.143723	8.99733	9.037247	8.864258	8.90181	8.980118	8.922913	9.093643	9.053665	9.184525	9.143021	8.944016
"232133"	2013-11-19 09:44:00	9.52	9.143723	8.984024	9.049789	8.876801	8.860336	9.005966	8.962067	9.094437	9.186081	9.185287	9.220627	8.968323
"232134"	2013-11-19 09:46:00	9.52	9.130417	9.023941	9.074814	8.942535	8.861908	9.070908	8.91037	9.09523	9.120285	9.212723	9.179886	9.007462
"232135"	2013-11-19 09:48:00	9.52	9.090469	8.970688	9.037247	8.916718	8.873627	8.954285	8.936264	9.081863	9.132034	9.223709	9.129684	8.9832
"232136"	2013-11-19 09:50:00	9.53	9.143723	8.944077	9.037247	8.943329	8.875198	9.006729	8.88533	9.094437	9.120255	9.19783	9.117905	8.996536
"232137"	2013-11-19 09:52:00	9.52	9.103775	8.957428	9.037247	8.930008	8.862701	9.005936	8.961273	9.055283	9.158676	9.171188	9.117935	8.969894
"232138"	2013-11-19 09:54:00	9.52	9.117081	8.970718	9.037247	8.90416	8.876007	9.018478	8.936218	9.094406	9.14534	9.157883	9.143784	8.956573
"232139"	2013-11-19 09:56:00	9.53	9.090469	8.944077	9.037247	8.90416	8.874451	8.967575	8.885376	9.068558	9.14534	9.211166	9.116379	8.931519
"232140"	2013-11-19 09:58:00	9.53	9.143723	8.99733	9.049789	8.902618	8.847809	9.017685	8.909592	9.070145	9.09523	9.158646	9.142227	8.918182
"232141"	2013-11-19 10:00:00	9.51	9.090469	8.970718	9.037247	8.903412	8.848602	9.030197	8.923721	9.056046	9.146133	9.157883	9.144577	8.943253
"232142"	2013-11-19 10:02:00	9.51	9.103806	8.970718	9.037247	8.90416	8.861908	9.018478	8.94957	9.054489	9.158676	9.184525	9.171188	9.010605
"232143"	2013-11-19 10:04:00	9.51	9.063858	8.970718	9.037247	8.850952	8.821991	9.006729	8.886154	9.057632	9.132034	9.157883	9.131241	9.023148
"232144"	2013-11-19 10:06:00	9.51	9.037247	8.984024	9.037247	8.890076	8.83606	9.020828	8.936218	9.094406	9.119461	9.184525	9.170425	8.971436
"232145"	2013-11-19 10:08:00	9.52	9.090469	8.970718	9.037247	8.902618	8.899445	8.991837	8.897049	9.04512	9.121048	9.211929	9.209641	8.9832
"232146"	2013-11-19 10:10:00	9.52	9.143723	9.023941	9.037247	8.955032	8.848572	8.978531	8.872818	9.016129	9.171188	9.224472	9.211166	8.995712
"232147"	2013-11-19 10:12:00	9.53	9.143723	9.023941	9.037247	8.941757	8.886917	8.99263	8.88533	9.042709	9.123367	9.185287	9.250351	9.021591
"232148"	2013-11-19 10:14:00	9.52	9.143723	9.037247	9.062302	8.915909	8.886917	9.044296	8.860306	9.135147	9.124954	9.237015	9.249588	9.009048
"232149"	2013-11-19 10:16:00	9.51	9.130417	8.984024	9.037247	8.864258	8.811035	8.967575	8.911972	9.107773	9.093643	9.224472	9.224472	9.023148
"232150"	2013-11-19 10:18:00	9.52	9.117081	8.99733	9.037247	8.890869	8.833679	9.004379	8.871231	9.031784	9.096756	9.187637	9.237045	9.034134
"232151"	2013-11-19 10:20:00	9.52	9.092056	8.99733	9.037247	8.850189	8.795349	9.046646	8.83371	9.056839	9.135117	9.211929	9.20961	9.009842
"232152"	2013-11-19 10:22:00	9.52	9.117874	8.957428	9.037247	8.890869	8.836884	8.978561	8.899475	9.081894	9.134354	9.212723	9.170425	8.9832
"232153"	2013-11-19 10:24:00	9.53	9.143723	8.99733	9.037247	8.916687	8.87442	8.980911	8.91037	9.018478	9.120285	9.225266	9.170425	9.024734
"232154"	2013-11-19 10:26:00	9.53	9.117111	8.970718	9.037247	8.957428	8.836853	8.969131	8.898666	8.9785	9.093643	9.172775	9.157089	9.024734
"232155"	2013-11-19 10:28:00	9.53	9.103806	8.984024	9.037247	8.890869	8.810242	8.953476	8.810242	9.041122	9.120255	9.160233	9.171188	9.024734
"232156"	2013-11-19 10:30:00	9.51	9.117111	8.984024	9.037247	8.876801	8.887726	8.929214	8.911163	9.018478	9.056808	9.19783	9.132034	9.011429
"232157"	2013-11-19 10:32:00	9.52	9.090469	8.930786	9.049789	8.877563	8.811035	8.955826	8.886185	9.043533	9.054489	9.211166	9.144547	9.024734
"232158"	2013-11-19 10:34:00	9.51	9.117081	8.930786	9.037247	8.930008	8.83609	8.967575	8.924484	9.030991	9.120255	9.171982	9.209641	9.011398
"232159"	2013-11-19 10:36:00	9.5	9.090469	8.970718	9.037247	8.90416	8.836853	8.968369	8.861099	9.004379	9.081894	9.171982	9.117905	9.011398
"232160"	2013-11-19 10:38:00	9.51	9.143723	9.010635	9.037247	8.890869	8.823563	9.006729	8.807892	9.056015	9.107712	9.211166	9.14534	9.036484
"232161"	2013-11-19 10:40:00	9.52	9.117111	8.99733	9.037247	8.91748	8.797745	8.954239	8.874451	9.055283	9.070175	9.131241	9.131241	9.011429
"232162"	2013-11-19 10:42:00	9.52	9.103806	8.944077	9.037247	8.91748	8.914337	8.955826	8.899475	9.017715	9.094406	9.106949	9.118698	9.024734
"232163"	2013-11-19 10:44:00	9.52	9.117081	8.930786	9.037247	8.90416	8.94017	8.993423	8.900269	9.017685	9.068558	9.146103	9.104599	8.918182
"232164"	2013-11-19 10:46:00	9.52	9.077164	8.930786	9.023941	8.90416	8.850952	8.942535	8.899475	9.03096	9.067795	9.131241	9.065414	8.971466
"232165"	2013-11-19 10:48:00	9.52	9.117081	8.944077	9.037247	8.943329	8.87677	9.005936	8.95108	9.043533	9.093643	9.132004	9.117905	8.931519
"232166"	2013-11-19 10:50:00	9.52	9.117081	8.930786	9.037247	8.930786	8.875198	8.967575	8.900269	9.03096	9.069382	9.081131	9.104599	8.984756
"232167"	2013-11-19 10:52:00	9.51	9.090469	8.944107	9.037247	8.930786	8.88855	8.967575	8.888519	8.99263	9.081894	9.14534	9.118698	8.984756
"232168"	2013-11-19 10:54:00	9.5	9.050552	8.930786	9.037247	8.90416	8.836884	8.955063	8.875198	9.043533	9.108505	9.19783	9.184525	8.944824
"232169"	2013-11-19 10:56:00	9.52	9.103775	8.944077	9.037247	8.877563	8.863495	8.955826	8.898666	9.005173	9.03096	9.14534	9.171188	8.944824
"232170"	2013-11-19 10:58:00	9.52	9.063858	8.930786	9.037247	8.930786	8.810242	8.955826	8.861099	8.980881	9.082657	9.132004	9.146103	8.944824
"232171"	2013-11-19 11:00:00	9.52	9.077164	8.944077	9.037247	8.90416	8.836853	8.930786	8.796936	9.006729	9.081863	9.10463	9.091293	8.918182
"232172"	2013-11-19 11:02:00	9.52	9.077164	8.944077	9.037247	8.877563	8.850952	8.943329	8.836853	9.005966	8.963638	9.131241	9.065445	8.918182
"232173"	2013-11-19 11:04:00	9.52	9.130386	8.984024	9.037247	8.91748	8.797714	8.941757	8.874374	9.030258	8.940201	9.132828	9.117935	8.918182
"232174"	2013-11-19 11:06:00	9.52	9.117111	8.957428	9.037277	8.917511	8.863495	8.955856	8.75618	8.926865	9.05452	9.158676	9.131241	8.918121
"232175"	2013-11-19 11:08:00	9.52	9.103806	8.957428	9.037277	8.917511	8.850983	8.8909	8.796112	8.94017	9.030258	9.120316	9.105423	8.971466
"232176"	2013-11-19 11:10:00	9.52	9.103775	8.957428	9.037247	8.91748	8.837646	8.943329	8.811035	8.979324	9.04274	9.184555	9.144577	8.918182
"232177"	2013-11-19 11:12:00	9.52	9.063858	8.930786	9.023941	8.930786	8.915939	8.903412	8.83609	8.941757	9.030991	9.132828	9.131241	8.918182
"232178"	2013-11-19 11:14:00	9.52	9.077164	8.957428	9.037247	8.91748	8.903412	8.968369	8.860275	8.941727	8.978531	9.081131	9.118698	8.918121
"232179"	2013-11-19 11:16:00	9.52	9.103775	8.930786	9.037247	8.90416	8.87677	8.916718	8.847748	9.005142	9.043533	9.081894	9.105392	8.931458
"232180"	2013-11-19 11:18:00	9.52	9.090469	8.957397	9.023911	8.930786	8.928436	8.955826	8.939346	9.019241	9.03093	9.0811	9.093613	8.918121
"232181"	2013-11-19 11:20:00	9.52	9.050552	8.930786	8.970688	8.930786	8.890091	8.980881	8.900986	9.018417	9.017654	9.08107	9.105362	8.931458
"232182"	2013-11-19 11:22:00	9.52	9.103775	8.944107	9.037247	8.91748	8.875977	8.955826	8.912735	9.03093	9.031723	9.055984	9.118698	8.931458
"232183"	2013-11-19 11:24:00	9.52	9.050552	8.957428	9.037247	8.930786	8.942535	8.955826	8.861069	8.98085	9.005905	9.069321	9.080276	8.944794
"232184"	2013-11-19 11:26:00	9.52	9.077194	8.930817	9.037277	8.917511	8.890091	9.019272	8.915146	9.018478	9.030991	9.030991	9.106186	8.931519
"232185"	2013-11-19 11:28:00	9.52	9.103806	8.957428	9.037277	8.930817	8.890121	8.930817	8.888519	8.981705	9.045151	9.094437	9.118698	8.944824
"232186"	2013-11-19 11:30:00	9.52	9.037247	8.930786	9.037247	8.930786	8.890869	8.943329	8.926071	8.980881	9.03096	9.042709	9.080307	8.918182
"232187"	2013-11-19 11:32:00	9.52	9.090469	8.930786	9.037247	8.91748	8.864258	8.942535	8.861099	8.967575	9.005936	9.056046	9.067032	8.931519
"232188"	2013-11-19 11:34:00	9.52	9.090469	8.930786	9.037247	8.930786	8.864258	8.930786	8.876007	8.968369	9.03096	9.03096	9.068558	8.918182
"232189"	2013-11-19 11:36:00	9.52	9.063858	8.944077	9.037247	8.930786	8.877563	8.943329	8.90181	9.005936	9.018478	9.043533	9.093643	8.931519
"232190"	2013-11-19 11:38:00	9.51	9.050552	8.930786	9.037247	8.930786	8.916718	8.956635	8.915146	9.005936	9.031784	9.03096	9.080338	8.984756
"232191"	2013-11-19 11:40:00	9.52	9.077164	8.930786	9.037247	8.930786	8.942535	8.968369	8.914337	8.968369	9.043533	9.03096	9.068588	8.958145
"232192"	2013-11-19 11:42:00	9.51	9.037247	8.930817	9.037247	8.930817	8.890091	8.955826	8.914337	9.005966	9.030991	9.044327	9.030991	9.024734
"232193"	2013-11-19 11:44:00	9.51	9.063858	8.930817	9.037247	8.930817	8.930008	8.942566	8.889267	8.968369	9.019272	9.030991	9.068588	8.998093
"232194"	2013-11-19 11:46:00	9.52	9.090469	8.930786	9.037247	8.930786	8.903412	8.930786	8.863464	8.980881	8.993423	9.084244	9.093643	9.011429
"232195"	2013-11-19 11:48:00	9.51	9.063858	8.930786	9.037247	8.91748	8.942535	8.980881	8.953476	8.993423	9.03096	9.03096	9.03096	8.971466
"232196"	2013-11-19 11:50:00	9.52	9.130386	8.970718	9.037247	8.90416	8.877563	8.91748	8.849396	8.968369	9.018478	9.044327	9.068558	8.931519
"232197"	2013-11-19 11:52:00	9.52	9.092026	8.957428	9.037247	8.930786	8.877563	8.944077	8.836853	8.943329	8.994217	9.097549	9.106155	8.944824
"232198"	2013-11-19 11:54:00	9.51	9.103775	8.970718	9.037247	8.917511	8.917511	8.917511	8.850983	8.930817	9.005936	9.045883	9.081131	8.958115
"232199"	2013-11-19 11:56:00	9.51	9.050552	8.944107	9.037247	8.930817	8.877594	8.943359	8.915909	8.943359	9.018478	9.084244	9.069382	8.971436
"232200"	2013-11-19 11:58:00	9.51	9.090469	8.957428	9.037247	8.930786	8.90416	8.943329	8.91748	8.993454	9.006729	9.044357	9.043564	8.918182
"232201"	2013-11-19 12:00:00	9.52	9.050552	8.944107	9.037247	8.930786	8.930786	8.943329	8.980118	9.005966	9.030991	9.057632	9.043564	8.958115
"232202"	2013-11-19 12:02:00	9.52	9.037247	8.957397	9.037247	8.930786	8.930786	8.930786	8.940964	8.943329	9.006729	9.045883	9.030991	9.011398
"232203"	2013-11-19 12:04:00	9.52	9.090469	8.957428	9.037247	8.930786	8.955856	8.930786	8.914368	8.968369	8.955826	9.045914	9.030991	8.971466
"232204"	2013-11-19 12:06:00	9.52	9.090469	8.957428	9.037247	8.930817	8.917511	8.930817	8.890091	8.930817	8.980911	9.044327	9.056808	8.918121
"232205"	2013-11-19 12:08:00	9.52	9.077164	8.944107	9.037247	8.930817	8.930008	8.955856	8.890091	9.018478	9.019272	9.030991	9.030228	8.971436
"232206"	2013-11-19 12:10:00	9.51	9.090469	8.944107	9.037247	8.930817	8.916718	8.930817	8.890091	8.968369	8.980911	9.044296	9.03096	8.958115
"232207"	2013-11-19 12:12:00	9.51	9.063858	8.930817	9.037247	8.930817	8.917511	8.955856	8.916748	8.980911	8.993454	9.058395	9.030228	8.918182
"232208"	2013-11-19 12:14:00	9.51	9.050552	8.930786	9.037247	8.930786	8.929214	8.943329	8.955826	8.980881	8.967575	9.058426	9.043533	8.918121
"232209"	2013-11-19 12:16:00	9.52	9.050552	8.930786	9.037247	8.930786	8.916718	8.943329	8.954285	9.005936	9.018478	9.071732	9.03096	8.918121
"232210"	2013-11-19 12:18:00	9.51	9.050583	8.944077	9.010635	8.943329	8.955826	8.968353	8.979294	8.98085	9.031723	9.044266	9.017624	8.944824
"232211"	2013-11-19 12:20:00	9.51	9.063889	8.930786	9.037277	8.930786	8.930786	8.968353	8.954285	8.980881	8.993362	9.044266	9.03093	8.958115
"232212"	2013-11-19 12:22:00	9.51	9.090469	8.944077	9.037247	8.930786	8.930786	8.943329	8.980087	8.993423	9.018478	9.084274	9.03096	8.918121
"232213"	2013-11-19 12:24:00	9.52	9.090469	8.944077	9.037247	8.930786	8.90416	8.930786	8.930008	8.955826	8.993423	9.018478	9.044296	8.944763
"232214"	2013-11-19 12:26:00	9.52	9.090469	8.930786	9.037247	8.930786	8.955856	8.968369	8.930786	8.980911	9.031815	9.057632	9.030991	8.984726
"232215"	2013-11-19 12:28:00	9.52	9.063858	8.930786	9.023941	8.930786	8.943329	8.930786	8.955063	8.955856	9.018478	9.085037	9.030991	9.011368
"232216"	2013-11-19 12:30:00	9.52	9.077164	8.944077	9.037247	8.930786	8.943329	8.943329	8.943329	8.943329	8.98085	9.045059	9.03093	8.984726
"232217"	2013-11-19 12:32:00	9.52	9.117111	8.970718	9.037247	8.930786	8.930786	8.930786	8.943329	8.969131	8.993362	9.045059	9.03093	8.944794
"232218"	2013-11-19 12:34:00	9.52	9.143723	8.957397	9.037277	8.930786	8.90416	8.930786	8.91748	8.956635	8.993393	9.084976	9.044266	8.998093
"232219"	2013-11-19 12:36:00	9.52	9.0905	8.930786	9.037277	8.930786	8.930786	8.943329	8.943329	8.955826	8.98085	9.0858	9.043472	9.011398
"232220"	2013-11-19 12:38:00	9.52	9.077164	8.930786	9.023941	8.930786	8.943329	8.968369	8.993423	9.005936	9.03096	9.044327	9.03096	9.024734
"232221"	2013-11-19 12:40:00	9.52	9.077164	8.930786	9.037247	8.930786	8.943329	8.968369	9.005936	8.980881	8.993423	9.044296	9.03096	9.024734
"232222"	2013-11-19 12:42:00	9.53	9.077164	8.944077	9.023941	8.930786	8.930786	8.943329	8.916687	9.005936	9.018478	9.03096	9.03096	9.024734
"232223"	2013-11-19 12:44:00	9.52	9.103775	8.944107	9.037247	8.930786	8.930786	8.955826	8.916687	8.955826	9.018478	9.03096	9.03096	8.971405
"232224"	2013-11-19 12:46:00	9.53	9.143723	8.930786	9.037247	8.930786	8.930786	8.930786	8.968369	8.955826	9.031815	9.018478	9.030991	8.958115
"232225"	2013-11-19 12:48:00	9.53	9.117111	8.930786	9.037247	8.930786	8.930786	8.943329	8.91748	8.955826	9.018478	9.030991	9.030991	9.024673
"232226"	2013-11-19 12:50:00	9.53	9.130386	8.930817	9.037247	8.930817	8.943359	8.943359	8.942566	8.968369	8.993454	9.030991	9.030991	9.011398
"232227"	2013-11-19 12:52:00	9.52	9.077164	8.930817	9.010635	8.930817	8.930817	8.968369	8.993454	9.030991	9.044327	9.030991	9.030991	9.011398
"232228"	2013-11-19 12:54:00	9.53	9.063858	8.930786	8.99733	8.930786	8.943329	8.955826	8.967575	8.980881	9.03096	9.03096	9.03096	9.024734
"232229"	2013-11-19 12:56:00	9.54	9.063858	8.930786	9.037247	8.930786	8.930786	8.968369	8.99263	9.005936	9.018478	9.03096	9.03096	9.024734
"232230"	2013-11-19 12:58:00	9.53	9.077164	8.930817	9.037247	8.930817	8.980911	8.980911	8.968369	8.993423	9.044296	9.044296	9.03096	9.024734
"232231"	2013-11-19 13:00:00	9.54	9.050552	8.930817	9.010635	8.930817	8.943359	8.943359	8.980911	8.993423	9.018478	9.018478	9.03096	9.024734
"232232"	2013-11-19 13:02:00	9.53	9.063858	8.930786	9.023941	8.930786	8.955826	8.980881	8.993423	9.005936	9.005936	9.044327	9.03096	9.011398
"232233"	2013-11-19 13:04:00	9.54	9.103775	8.957428	9.037247	8.943329	8.955826	8.980881	8.980881	9.005936	9.018478	9.03096	9.03096	9.024734
"232234"	2013-11-19 13:06:00	9.54	9.077164	8.930786	9.023941	8.930786	8.968369	8.980911	9.018478	9.030991	9.030991	9.030991	9.030991	9.011398
"232235"	2013-11-19 13:08:00	9.53	9.077164	8.930786	9.037247	8.930786	8.955856	8.968369	8.980911	9.030991	9.030991	9.030991	9.030991	9.024734
"232236"	2013-11-19 13:10:00	9.53	9.063889	8.930786	9.037277	8.930786	8.980881	8.968369	9.03096	9.018478	9.03096	9.03096	9.03096	9.012192
"232237"	2013-11-19 13:12:00	9.53	9.037277	8.930786	8.983261	8.968369	9.018478	8.993423	9.03096	9.03096	9.03096	9.03096	9.03096	9.024734
"232238"	2013-11-19 13:14:00	9.53	9.037216	8.955826	8.957397	8.980881	8.993423	9.005936	9.03096	9.03096	9.03096	9.03096	9.03096	9.024734
"232239"	2013-11-19 13:16:00	9.53	9.037216	8.930786	8.957397	8.955826	9.005936	9.03096	9.03096	9.018478	9.03096	9.03096	9.03096	9.024734
"232240"	2013-11-19 13:18:00	9.53	9.037277	8.930786	8.970718	8.968369	8.955826	9.018478	9.005936	9.03096	9.03096	9.03096	9.03096	9.024734
"232241"	2013-11-19 13:20:00	9.53	9.050583	8.930786	9.010635	8.930786	8.943329	9.018478	8.980881	8.993423	9.03096	9.03096	9.03096	9.024734
"232242"	2013-11-19 13:22:00	9.53	9.037247	8.930786	8.970718	8.930786	8.955826	8.993423	9.018478	9.03096	9.018478	9.03096	9.03096	9.011429
"232243"	2013-11-19 13:24:00	9.53	9.077164	8.930786	9.010635	8.943329	8.993423	8.955826	9.018478	9.018478	9.018478	9.03096	9.03096	9.024734
"232244"	2013-11-19 13:26:00	9.53	9.050552	8.930817	9.037247	8.930817	8.943359	8.968369	8.968369	8.980911	8.993454	9.044327	9.030991	9.024673
"232245"	2013-11-19 13:28:00	9.53	9.117081	8.957428	9.023941	8.930817	8.943359	8.955856	8.980911	9.005966	8.994217	9.044327	9.044327	9.024673
"232246"	2013-11-19 13:30:00	9.53	9.130417	8.957428	9.037277	8.930786	8.930786	8.955826	8.993393	9.005905	9.03093	9.03093	9.03093	9.024734
"232247"	2013-11-19 13:32:00	9.53	9.050583	8.930786	8.957428	8.955826	9.018417	9.018417	9.03093	9.03093	9.03093	9.03093	9.03093	9.024734
"232248"	2013-11-19 13:34:00	9.52	9.050552	8.944077	9.010635	8.930786	8.943329	9.005966	9.005966	9.005966	9.018478	9.018478	9.030991	9.024734
"232249"	2013-11-19 13:36:00	9.53	9.063858	8.930786	9.010635	8.930786	8.968369	9.005966	9.005966	9.018478	9.030991	9.030991	9.030991	9.024734
"232250"	2013-11-19 13:38:00	9.52	9.077164	8.930786	9.037247	8.930786	8.943329	8.955826	8.930008	8.980881	9.005936	9.018478	9.03096	9.024734
"232251"	2013-11-19 13:40:00	9.52	9.063858	8.930786	9.023941	8.930786	8.955826	8.930786	9.005936	9.018478	9.018478	9.03096	9.03096	9.024734
"232252"	2013-11-19 13:42:00	9.53	9.050552	8.930817	8.957428	8.930817	8.968369	8.980911	8.992661	8.993454	9.018478	9.030991	9.030991	9.024673
"232253"	2013-11-19 13:44:00	9.52	9.130386	8.944107	9.023941	8.930817	8.955856	8.955856	8.980911	9.018478	9.030991	9.030991	9.030991	9.024673
"232254"	2013-11-19 13:46:00	9.53	9.117081	8.944107	8.957428	8.930817	8.930817	8.943359	8.955856	8.968369	8.980911	9.044327	9.030991	9.024734
"232255"	2013-11-19 13:48:00	9.53	9.063858	8.957428	8.944107	8.930817	8.930817	8.955856	8.966843	8.993454	9.018478	9.030991	9.044327	9.024734
"232256"	2013-11-19 13:50:00	9.53	9.090469	8.930786	9.037247	8.930786	8.943329	8.993393	8.967545	9.005905	9.03093	9.044235	9.03093	9.024673
"232257"	2013-11-19 13:52:00	9.53	9.050552	8.930786	9.037247	8.943329	8.916718	8.980881	8.942535	8.993393	9.044235	9.03093	9.03093	9.024673
"232258"	2013-11-19 13:54:00	9.53	9.077164	8.930786	9.023941	8.943329	8.98085	8.993393	8.992599	9.03093	9.03093	9.03093	9.03093	9.024734
"232259"	2013-11-19 13:56:00	9.53	9.130417	8.99733	9.023941	8.930786	8.930786	8.943329	8.98085	9.018417	9.03093	9.044266	9.03093	9.024734
"232260"	2013-11-19 13:58:00	9.54	9.143723	8.99733	9.037247	8.930817	8.943359	8.930817	8.917511	8.993454	9.005936	9.058395	9.057602	9.024734
"232261"	2013-11-19 14:00:00	9.53	9.090469	8.930817	8.99733	8.930817	8.943359	8.930817	8.980911	9.018478	9.005966	9.03096	9.03096	9.012192
"232262"	2013-11-19 14:02:00	9.53	9.103806	8.957428	9.037277	8.930786	8.930786	8.980881	8.968369	9.03096	9.044327	9.03096	9.03096	9.024734
"232263"	2013-11-19 14:04:00	9.53	9.063889	8.930786	9.037277	8.930786	9.005936	8.993423	9.018478	9.03096	9.03096	9.03096	9.03096	9.024734
"232264"	2013-11-19 14:06:00	9.53	9.037247	8.930786	9.023941	8.968369	8.968369	8.993423	9.005936	9.018478	9.03096	9.03096	9.03096	9.03804
"232265"	2013-11-19 14:08:00	9.52	9.037247	8.930786	9.023941	8.930786	8.980881	8.955826	8.968369	9.03096	9.03096	9.03096	9.044327	9.024734
"232266"	2013-11-19 14:10:00	9.53	9.0905	8.930786	9.023941	8.955826	8.968369	9.005936	9.018478	9.018478	9.03096	9.03096	9.03096	9.024734
"232267"	2013-11-19 14:12:00	9.53	9.063858	8.930786	9.037247	8.930786	8.955826	8.993423	9.005173	9.005936	9.018478	9.044296	9.03096	9.024734
"232268"	2013-11-19 14:14:00	9.52	9.0905	8.930817	9.037277	8.930817	8.955856	8.968369	8.967575	8.993454	9.030991	9.030991	9.030991	9.024673
"232269"	2013-11-19 14:16:00	9.52	9.103806	8.930817	9.023972	8.943359	8.955856	8.993454	8.980911	8.993454	9.018478	9.030991	9.030991	9.024673
"232270"	2013-11-19 14:18:00	9.53	9.050552	8.930786	9.037247	8.943329	8.993423	9.005936	9.005936	9.018478	9.03096	9.044327	9.03096	9.012222
"232271"	2013-11-19 14:20:00	9.53	9.037247	8.930786	8.984024	8.930786	8.993423	9.03096	9.017685	9.03096	9.03096	9.03096	9.03096	9.024734
"232272"	2013-11-19 14:22:00	9.53	9.050552	8.930786	9.023941	8.943329	8.968369	9.018478	9.03096	9.03096	9.03096	9.03096	9.03096	9.024734
"232273"	2013-11-19 14:24:00	9.52	9.063858	8.944077	8.957428	8.943329	8.993423	8.993423	9.018478	9.03096	9.03096	9.03096	9.044296	9.012222
"232274"	2013-11-19 14:26:00	9.53	9.050522	8.930786	9.023911	8.930786	8.955856	8.980911	8.993423	9.018478	9.030991	9.030991	9.030991	9.024734
"232275"	2013-11-19 14:28:00	9.52	9.063828	8.930786	9.010605	8.930786	8.980911	8.980911	9.030991	9.030991	9.030991	9.030991	9.030991	9.024734
"232276"	2013-11-19 14:30:00	9.52	9.050583	8.930786	8.984024	9.005875	9.005905	9.03093	9.03093	9.03093	9.03093	9.03093	9.03093	9.024734
"232277"	2013-11-19 14:32:00	9.53	9.050583	8.956635	8.969925	8.968353	9.018417	9.03093	9.017624	9.03093	9.03093	9.03093	9.03093	9.024734
"232278"	2013-11-19 14:34:00	9.52	9.037216	8.930786	8.957397	8.943329	8.993423	9.005936	8.993423	9.018478	9.03096	9.03096	9.03096	9.024734
"232279"	2013-11-19 14:36:00	9.52	9.063858	8.930786	8.983994	8.943329	8.955826	9.03096	9.018478	9.03096	9.03096	9.03096	9.03096	9.024734
"232280"	2013-11-19 14:38:00	9.52	9.077194	8.930786	8.944107	8.930786	8.968369	8.980881	9.005936	9.018478	9.018478	9.044327	9.03096	9.024734
"232281"	2013-11-19 14:40:00	9.52	9.050552	8.930786	8.930786	8.930786	8.943329	8.968369	9.018478	9.03096	9.03096	9.03096	9.044327	9.024734
"232282"	2013-11-19 14:42:00	9.52	9.050552	8.930817	8.930817	8.943359	8.955856	8.955856	8.992661	9.018478	9.030991	9.030991	9.030991	9.024734
"232283"	2013-11-19 14:44:00	9.53	9.037247	8.930817	8.956635	8.930817	8.968369	9.005966	8.993454	9.030991	9.030991	9.030991	9.030991	9.024734
"232284"	2013-11-19 14:46:00	9.52	9.090469	8.930786	8.956635	8.968369	9.005936	9.018478	9.005936	9.03096	9.03096	9.03096	9.03096	9.024734
"232285"	2013-11-19 14:48:00	9.52	9.037247	8.930786	8.944077	8.930786	9.018478	9.005936	9.005936	9.03096	9.03096	9.03096	9.044296	9.024734
"232286"	2013-11-19 14:50:00	9.52	9.063858	8.930786	8.970718	8.930786	8.968369	8.968369	8.967545	8.968353	9.018417	9.03093	9.03093	9.024734
"232287"	2013-11-19 14:52:00	9.53	9.037247	8.930786	8.99733	8.930786	8.943329	8.968369	8.993393	8.993393	9.018417	9.03093	9.03093	9.024734
"232288"	2013-11-19 14:54:00	9.53	9.050552	8.930786	8.957428	8.930786	9.018478	9.005936	9.03096	9.03096	9.03096	9.03096	9.03096	9.024734
"232289"	2013-11-19 14:56:00	9.53	9.050552	8.930786	9.010635	8.930786	8.968369	8.968369	9.03096	9.018478	9.03096	9.03096	9.03096	9.024734
"232290"	2013-11-19 14:58:00	9.53	9.063858	8.930817	8.930817	8.955856	8.980911	9.005936	8.980118	8.980911	9.03096	9.03096	9.044296	9.012192
"232291"	2013-11-19 15:00:00	9.52	9.037247	8.930817	8.930817	8.930817	8.968369	9.005966	9.018478	9.018478	9.018478	9.03096	9.03096	9.024734
"232292"	2013-11-19 15:02:00	9.52	9.077164	8.930786	8.970718	8.930786	8.968353	8.968353	8.968353	9.03093	9.03093	9.057571	9.03093	9.024673
"232293"	2013-11-19 15:04:00	9.53	9.037247	8.930786	8.99733	8.930786	9.005905	9.018417	9.018417	9.03093	9.03093	9.03093	9.03093	9.024673
"232294"	2013-11-19 15:06:00	9.52	9.063889	8.944107	9.010666	8.930786	8.955826	9.005875	9.005112	9.03093	9.03093	9.03093	9.03093	9.024673
"232295"	2013-11-19 15:08:00	9.53	9.050583	8.930786	8.99733	8.930786	8.955826	8.968353	8.965988	9.005875	9.03093	9.044266	9.03093	9.024673
"232296"	2013-11-19 15:10:00	9.53	9.063858	8.944077	9.037247	8.943329	8.968353	8.968353	9.005112	8.993362	9.03093	9.03093	9.03093	9.024734
"232297"	2013-11-19 15:12:00	9.52	9.063858	8.930786	9.037247	8.930786	8.943329	8.955826	8.943329	8.993393	9.03093	9.03093	9.03093	9.024734
"232298"	2013-11-19 15:14:00	9.52	9.077164	8.930786	9.010635	8.955826	8.980881	8.968369	9.005173	9.005936	9.03096	9.03096	9.03096	9.024734
"232299"	2013-11-19 15:16:00	9.51	9.063858	8.930786	9.023941	8.930786	8.968369	8.955826	9.005936	9.005936	9.03096	9.044327	9.03096	9.011429
"232300"	2013-11-19 15:18:00	9.52	9.037247	8.930786	8.99733	8.943329	8.955826	8.993423	9.03096	9.005936	9.03096	9.044327	9.03096	9.024734
"232301"	2013-11-19 15:20:00	9.52	9.103775	8.930786	9.023941	8.930786	8.955826	8.955826	8.941727	9.018478	9.03096	9.03096	9.03096	9.024734
"232302"	2013-11-19 15:22:00	9.52	9.063858	8.930786	8.970718	8.930786	8.980881	8.955826	8.979294	9.018417	9.005905	9.03093	9.03093	9.024734
"232303"	2013-11-19 15:24:00	9.52	9.050552	8.930786	8.99733	8.943329	8.955826	8.943329	9.018417	9.005905	9.018417	9.03093	9.03093	9.024734
"232304"	2013-11-19 15:26:00	9.51	9.063858	8.930817	9.010635	8.930817	8.955856	8.968369	9.017685	9.018478	9.03096	9.03096	9.03096	9.024734
"232305"	2013-11-19 15:28:00	9.53	9.117081	8.970718	9.037247	8.930817	8.942566	8.980911	8.968369	9.005936	8.980911	9.057632	9.044327	9.011398
"232306"	2013-11-19 15:30:00	9.51	9.050552	8.944077	9.010635	8.930786	8.930786	8.930786	8.955826	9.018417	9.018417	9.044266	9.03093	9.024734
"232307"	2013-11-19 15:32:00	9.52	9.103775	8.930786	9.037247	8.943329	8.930786	8.968353	8.980087	8.98085	9.03093	9.03093	9.03093	9.024734
"232308"	2013-11-19 15:34:00	9.52	9.050552	8.930817	9.023941	8.930817	8.955856	9.005936	9.018478	9.03096	9.03096	9.03096	9.03096	9.024673
"232309"	2013-11-19 15:36:00	9.51	9.050552	8.944107	8.99733	8.930817	8.930817	8.968369	9.005936	9.005936	9.03096	9.03096	9.03096	9.024673
"232310"	2013-11-19 15:38:00	9.5	9.063858	8.930786	9.037247	8.930786	8.943329	8.955856	8.942535	9.005966	9.030991	9.030991	9.030991	9.024734
"232311"	2013-11-19 15:40:00	9.51	9.050552	8.930786	8.984024	8.930786	8.968369	8.980911	9.005966	9.018478	9.030991	9.030991	9.030991	9.024734
"232312"	2013-11-19 15:42:00	9.5	9.037247	8.930817	8.99733	8.943359	8.968369	8.968369	8.943359	9.018478	9.018478	9.030991	9.030991	9.024734
"232313"	2013-11-19 15:44:00	9.51	9.050552	8.930817	8.957428	8.930817	8.968369	8.943359	8.992661	8.993454	9.018478	9.030991	9.044327	9.024734
"232314"	2013-11-19 15:46:00	9.52	9.037247	8.930817	8.984024	8.943359	8.943359	8.955856	8.954285	8.993454	9.018478	9.044327	9.044327	9.024673
"232315"	2013-11-19 15:48:00	9.51	9.037247	8.930817	8.984024	8.930817	8.967575	8.993454	8.992661	9.030991	9.018478	9.030991	9.044327	9.024673
"232316"	2013-11-19 15:50:00	9.5	9.037277	8.930786	9.023972	8.930786	8.993393	8.993393	8.979263	9.03093	9.03093	9.03093	9.03093	9.024734
"232317"	2013-11-19 15:52:00	9.51	9.037277	8.930786	9.023941	8.943329	8.980881	8.955826	8.98085	9.005905	9.03093	9.070877	9.084244	9.024734
"232318"	2013-11-19 15:54:00	9.5	9.037247	8.930786	8.984024	8.943329	8.968369	9.005966	9.005966	9.018478	9.030991	9.030991	9.030991	9.024734
"232319"	2013-11-19 15:56:00	9.51	9.064651	8.944077	9.037247	8.944077	8.930786	8.943329	9.005173	9.005966	9.030991	9.057632	9.030991	9.024734
"232320"	2013-11-19 15:58:00	9.52	9.077164	8.930817	9.023941	8.930817	8.968369	8.955856	8.954285	9.018478	9.005936	9.031784	9.03096	9.024734
"232321"	2013-11-19 16:00:00	9.5	9.037247	8.944107	8.99733	8.943359	8.993423	8.955856	9.017685	9.018478	9.03096	9.03096	9.03096	9.024734
"232322"	2013-11-19 16:02:00	9.5	9.037247	8.930786	8.99733	8.930786	8.943329	8.980911	8.991867	9.030991	9.030991	9.030991	9.030991	9.024673
"232323"	2013-11-19 16:04:00	9.51	9.037247	8.930786	9.023941	8.943329	8.968369	8.943329	8.980118	9.018478	9.030991	9.044327	9.030991	9.024673
"232324"	2013-11-19 16:06:00	9.51	9.037277	8.930786	8.99736	8.930786	8.955826	8.993423	8.955063	9.03096	9.03096	9.044296	9.03096	9.024734
"232325"	2013-11-19 16:08:00	9.51	9.050583	8.930786	9.037277	8.930786	8.942535	8.968369	8.915909	9.018478	9.03096	9.044327	9.03096	9.024734
"232326"	2013-11-19 16:10:00	9.52	9.050552	8.930817	8.984024	8.930817	8.942566	8.980911	8.980911	9.005966	9.018478	9.057632	9.03096	9.024734
"232327"	2013-11-19 16:12:00	9.51	9.037247	8.930817	9.037247	8.930817	8.943359	8.980911	9.03096	9.03096	9.03096	9.03096	9.03096	9.024734
"232328"	2013-11-19 16:14:00	9.51	9.037277	8.930786	9.023972	8.930786	8.955826	8.993423	9.018478	9.018478	9.03096	9.03096	9.03096	9.024734
"232329"	2013-11-19 16:16:00	9.51	9.050583	8.930786	8.970718	8.930786	8.968369	8.993423	9.005936	9.03096	9.018478	9.044327	9.03096	9.024734
"232330"	2013-11-19 16:18:00	9.5	9.037247	8.930817	8.99733	8.930817	8.930817	8.955856	8.980911	9.005966	9.018478	9.030991	9.044327	9.024673
"232331"	2013-11-19 16:20:00	9.51	9.037247	8.930817	8.943359	8.968369	9.005966	9.030991	9.030991	9.030991	9.030991	9.030991	9.030991	9.024673
"232332"	2013-11-19 16:22:00	9.5	9.037247	8.930786	8.943329	8.993423	9.018478	9.018478	9.018478	9.03096	9.03096	9.03096	9.03096	9.024734
"232333"	2013-11-19 16:24:00	9.51	9.037247	8.930786	8.957428	8.955826	8.968369	9.005936	9.017685	9.03096	9.03096	9.044327	9.044327	9.024734
"232334"	2013-11-19 16:26:00	9.52	9.037247	8.930817	8.957428	8.943359	8.993423	8.980911	9.005966	9.03096	9.03096	9.03096	9.03096	9.024673
"232335"	2013-11-19 16:28:00	9.51	9.050552	8.930817	8.969955	8.955856	8.993423	8.993423	9.018478	9.03096	9.03096	9.03096	9.03096	9.024673
"232336"	2013-11-19 16:30:00	9.5	9.050552	8.930817	8.99733	8.930817	8.955063	8.968369	8.955063	8.993423	9.03096	9.03096	9.03096	9.024734
"232337"	2013-11-19 16:32:00	9.5	9.050552	8.930817	8.957428	8.930817	8.980911	8.980911	9.018478	9.03096	9.03096	9.03096	9.03096	9.024734
"232338"	2013-11-19 16:34:00	9.48	9.037247	8.930817	8.970718	8.930817	8.968369	9.005966	9.005173	9.03096	9.03096	9.03096	9.03096	9.011398
"232339"	2013-11-19 16:36:00	9.5	9.050552	8.930817	9.023941	8.930817	8.943359	8.955856	8.980118	9.03096	9.03096	9.044296	9.057632	9.024734
"232340"	2013-11-19 16:38:00	9.51	9.050552	8.930786	8.970718	8.968369	8.968369	8.968369	9.005936	9.005936	9.03096	9.044296	9.03096	9.024734
"232341"	2013-11-19 16:40:00	9.51	9.037247	8.930786	8.99733	8.943329	8.955826	8.980881	8.967575	9.005936	9.03096	9.03096	9.03096	9.024734
"232342"	2013-11-19 16:42:00	9.5	9.037247	8.930817	8.970718	8.955856	8.942566	8.993454	9.005203	9.005966	9.030991	9.044327	9.030991	9.024734
"232343"	2013-11-19 16:44:00	9.51	9.050552	8.944107	8.970718	8.955856	9.018478	8.980911	9.018478	9.018478	9.030991	9.030991	9.044327	9.024734
"232344"	2013-11-19 16:46:00	9.51	9.037247	8.930786	8.984024	8.930786	8.930008	8.980881	9.005936	9.005936	9.018478	9.057632	9.044296	9.024734
"232345"	2013-11-19 16:48:00	9.5	9.037247	8.930786	8.957397	8.930786	8.968369	8.955826	9.018478	9.005936	9.044327	9.044327	9.03096	9.024734
"232346"	2013-11-19 16:50:00	9.5	9.037247	8.930786	8.970718	8.930786	8.942535	8.968369	8.955826	9.006729	9.030991	9.057632	9.030991	9.024673
"232347"	2013-11-19 16:52:00	9.48	9.037247	8.930786	8.944077	8.943329	8.942535	8.993454	8.979324	9.018478	9.030991	9.057632	9.030991	9.024673
"232348"	2013-11-19 16:54:00	9.49	9.037247	8.930786	8.984024	8.930786	8.91748	8.955826	8.955063	8.980911	9.031815	9.044327	9.030991	9.024673
"232349"	2013-11-19 16:56:00	9.5	9.063858	8.930786	8.957428	8.930786	8.930786	8.955826	9.005966	9.018478	9.018478	9.057632	9.030991	9.024673
"232350"	2013-11-19 16:58:00	9.5	9.037247	8.930786	8.970688	8.943329	8.955826	8.955826	9.018478	9.005936	9.044327	9.044296	9.03096	9.024734
"232351"	2013-11-19 17:00:00	9.48	9.037247	8.930786	8.956635	8.930786	8.993423	9.03096	9.005173	9.03096	9.03096	9.044327	9.03096	9.024734
"232352"	2013-11-19 17:02:00	9.49	9.037277	8.930786	8.943329	8.955826	8.993393	9.018417	9.018417	9.03093	9.03093	9.03093	9.03093	9.024734
"232353"	2013-11-19 17:04:00	9.49	9.050583	8.930786	8.970718	8.943329	8.930008	8.980881	8.967545	9.005905	9.03093	9.03093	9.03093	9.024734
"232354"	2013-11-19 17:06:00	9.48	9.037247	8.930817	8.944107	8.930817	8.943359	8.980911	9.018478	9.030991	9.030991	9.030991	9.030991	9.024734
"232355"	2013-11-19 17:08:00	9.5	9.037247	8.930817	8.970718	8.943359	9.005966	9.018478	9.030991	9.030991	9.030991	9.030991	9.030991	9.024734
"232356"	2013-11-19 17:10:00	9.5	9.037247	8.930786	8.957397	8.930786	8.91748	8.943329	8.967575	9.005936	9.005936	9.056808	9.03096	9.024734
"232357"	2013-11-19 17:12:00	9.5	9.037247	8.930786	8.944107	8.943329	8.955826	9.018478	9.017685	9.03096	9.044296	9.044327	9.03096	9.024734
"232358"	2013-11-19 17:14:00	9.49	9.037247	8.930786	8.944077	8.930786	9.005936	9.018478	9.018478	9.03096	9.03096	9.03096	9.03096	9.011398
"232359"	2013-11-19 17:16:00	9.49	9.037247	8.930786	8.970718	8.930786	8.930786	8.943329	8.954285	8.993423	9.03096	9.03096	9.03096	9.024734
"232360"	2013-11-19 17:18:00	9.5	9.050552	8.930786	9.023941	8.930786	8.943329	8.968369	8.929214	8.993423	9.018478	9.070908	9.057632	9.024734
"232361"	2013-11-19 17:20:00	9.5	9.077164	8.930786	9.023941	8.930786	8.943329	8.943329	8.888489	8.993454	9.030991	9.057632	9.070908	9.024734
"232362"	2013-11-19 17:22:00	9.47	9.050552	8.944107	8.984024	8.930817	8.955093	8.968369	8.928436	9.018478	9.018478	9.057632	9.03096	9.011398
"232363"	2013-11-19 17:24:00	9.49	9.050552	8.930817	9.023941	8.930817	8.903412	8.930817	8.966782	8.993454	9.03096	9.057602	9.056808	9.024734
"232364"	2013-11-19 17:26:00	9.51	9.037247	8.930786	8.983231	8.930786	8.980911	9.005966	9.018478	9.018478	9.030991	9.030991	9.030991	9.024673
"232365"	2013-11-19 17:28:00	9.5	9.037247	8.930786	8.944077	8.930786	8.955856	8.968369	8.952682	9.018478	9.030991	9.044327	9.030991	9.024673
"232366"	2013-11-19 17:30:00	9.5	9.037247	8.930786	8.99733	8.955826	8.980881	8.968369	8.979324	9.005936	9.03096	9.03096	9.043533	9.024734
"232367"	2013-11-19 17:32:00	9.5	9.037247	8.930786	8.944077	8.955826	8.955826	9.005936	9.005936	9.03096	9.03096	9.03096	9.03096	9.024734
"232368"	2013-11-19 17:34:00	9.49	9.037247	8.930786	8.970718	8.943329	8.993423	9.005936	8.952713	9.03096	9.018478	9.044296	9.03096	9.024734
"232369"	2013-11-19 17:36:00	9.49	9.037247	8.930786	8.99733	8.930786	8.943329	8.955826	8.915909	8.955826	8.968369	9.057632	9.069382	9.024734
"232370"	2013-11-19 17:38:00	9.5	9.037247	8.930817	8.970718	8.930817	8.968369	8.980911	8.991837	9.018478	9.03096	9.044296	9.044296	9.024734
"232371"	2013-11-19 17:40:00	9.49	9.037247	8.930817	8.944107	8.930817	8.980118	8.993423	9.017685	9.03096	9.03096	9.044296	9.03096	9.024734
"232372"	2013-11-19 17:42:00	9.48	9.037247	8.930786	8.970688	8.930786	8.968369	8.980911	8.991074	9.018478	9.030991	9.030991	9.030991	9.024734
"232373"	2013-11-19 17:44:00	9.48	9.037247	8.930786	9.010635	8.930786	8.993454	8.993454	9.018478	9.030991	9.044327	9.030991	9.030991	9.024734
"232374"	2013-11-19 17:46:00	9.49	9.037247	8.930786	8.970718	8.968369	9.005936	9.018478	8.980087	9.018478	9.03096	9.03096	9.044327	9.024734
"232375"	2013-11-19 17:48:00	9.5	9.037247	8.930786	8.944107	8.943329	8.980118	8.993423	8.991837	9.03096	9.03096	9.03096	9.03096	9.024734
"232376"	2013-11-19 17:50:00	9.49	9.037247	8.930817	8.984024	8.930817	8.992661	9.005966	8.991867	9.005966	9.030991	9.030991	9.030991	9.024734
"232377"	2013-11-19 17:52:00	9.49	9.037247	8.930817	8.99733	8.930817	8.942566	8.980911	8.914368	8.993454	9.031815	9.030991	9.030991	9.024734
"232378"	2013-11-19 17:54:00	9.49	9.037247	8.930786	8.944107	8.930786	8.980911	9.018478	9.030991	9.030991	9.030991	9.030991	9.030991	9.024734
"232379"	2013-11-19 17:56:00	9.5	9.037247	8.930786	8.957428	8.943329	8.955063	8.955856	8.927628	9.018478	9.030991	9.030991	9.030991	9.024734
"232380"	2013-11-19 17:58:00	9.5	9.037247	8.930786	8.99733	8.930786	8.943329	8.943329	8.875977	8.980881	8.968369	9.057632	9.082687	9.024734
"232381"	2013-11-19 18:00:00	9.49	9.037247	8.930786	8.944107	8.930786	8.967575	8.993423	8.965988	8.993423	9.03096	9.03096	9.03096	9.024734
"232382"	2013-11-19 18:02:00	9.5	9.037247	8.930786	8.930786	8.930786	8.967575	9.005966	8.965225	9.030991	9.030991	9.044327	9.044327	9.024734
"232383"	2013-11-19 18:04:00	9.5	9.037247	8.930786	8.930786	8.930786	8.955063	8.993423	9.005173	9.030991	9.030991	9.030991	9.030991	9.024734
"232384"	2013-11-19 18:06:00	9.5	9.037247	8.930786	8.944107	8.930786	8.943329	8.993423	8.979324	9.030991	9.030991	9.030991	9.030991	9.024673
"232385"	2013-11-19 18:08:00	9.5	9.037247	8.930786	8.969955	8.930786	8.955063	8.980911	9.005173	9.018478	9.030991	9.030991	9.056808	9.024673
"232386"	2013-11-19 18:10:00	9.48	9.037277	8.930786	8.944107	8.968369	8.99263	9.005936	9.005142	9.03096	9.03096	9.03096	9.03096	9.024734
"232387"	2013-11-19 18:12:00	9.49	9.037277	8.930786	8.970718	8.91748	8.943329	8.993423	8.927628	9.03096	9.018478	9.03096	9.03096	9.011398
"232388"	2013-11-19 18:14:00	9.49	9.037247	8.930786	8.970688	8.930786	8.915909	8.968353	8.850159	9.018417	9.018417	9.03093	9.03093	9.024734
"232389"	2013-11-19 18:16:00	9.49	9.037247	8.930786	8.930786	8.91748	8.980881	8.993362	9.017624	9.03093	9.03093	9.03093	9.03093	9.024734
"232390"	2013-11-19 18:18:00	9.48	9.037247	8.930786	8.944077	8.91748	8.980881	9.005936	8.965988	9.03096	9.03096	9.057632	9.03096	9.024673
"232391"	2013-11-19 18:20:00	9.49	9.037247	8.930786	8.944107	8.930786	8.890869	8.930786	8.903381	9.005936	9.03096	9.03096	9.03096	9.011368
"232392"	2013-11-19 18:22:00	9.48	9.037247	8.930786	8.970718	8.930786	8.943329	8.993423	8.991867	9.03096	9.018478	9.03096	9.03096	9.024734
"232393"	2013-11-19 18:24:00	9.47	9.037247	8.930786	8.930786	8.955826	9.018478	9.005936	9.017685	9.03096	9.03096	9.03096	9.017685	9.011429
"232394"	2013-11-19 18:26:00	9.47	9.037247	8.930817	8.944107	8.943359	8.993423	8.980911	8.979324	9.018478	9.03096	9.03096	9.03096	9.024734
"232395"	2013-11-19 18:28:00	9.48	9.037247	8.930817	8.957428	8.930817	8.942566	8.980911	8.927658	8.99263	9.03096	9.03096	9.03096	9.011398
"232396"	2013-11-19 18:30:00	9.49	9.037247	8.930817	8.957428	8.943359	8.943359	9.005966	8.953506	9.030991	9.030991	9.030991	9.030991	9.024734
"232397"	2013-11-19 18:32:00	9.48	9.037247	8.930817	8.970718	8.943359	8.955856	8.943359	8.940964	9.005966	9.005966	9.043564	9.043564	9.024734
"232398"	2013-11-19 18:34:00	9.48	9.037247	8.930786	9.010635	8.91748	8.91748	8.930786	8.824341	8.955063	8.980118	9.030991	9.056107	9.011398
"232399"	2013-11-19 18:36:00	9.49	9.050552	8.930786	8.984024	8.930786	8.890869	8.91748	8.84935	8.980911	8.993454	9.043564	9.043564	9.011429
"232400"	2013-11-19 18:38:00	9.47	9.037247	8.930786	9.010635	8.930786	8.929214	8.968369	8.90181	9.005936	9.005936	9.03096	9.03096	9.024734
"232401"	2013-11-19 18:40:00	9.48	9.037247	8.930786	8.930786	8.930008	8.980881	8.968369	8.965225	9.018478	9.018478	9.03096	9.043533	9.024734
"232402"	2013-11-19 18:42:00	9.49	9.037247	8.930786	8.984024	8.930786	8.943329	8.930786	8.928436	9.005905	9.03093	9.03093	9.043472	9.011398
"232403"	2013-11-19 18:44:00	9.49	9.037247	8.930786	8.957428	8.930786	8.929214	8.955826	8.887695	8.993393	9.018417	9.03093	9.03093	9.011398
"232404"	2013-11-19 18:46:00	9.49	9.037247	8.930817	8.930817	8.930817	8.968369	8.968369	8.875198	8.955063	9.03096	9.03096	9.03096	8.998093
"232405"	2013-11-19 18:48:00	9.49	9.037247	8.930817	8.984024	8.930817	8.837646	8.930817	8.824341	8.967575	8.955093	9.070877	9.044327	8.971436
"232406"	2013-11-19 18:50:00	9.49	9.050522	8.930786	8.983994	8.930786	8.890869	8.890869	8.82431	8.930786	8.980911	9.044327	9.081161	8.958115
"232407"	2013-11-19 18:52:00	9.5	9.037216	8.930786	8.970688	8.930786	8.942566	8.943329	8.914337	9.005966	9.005966	9.030991	9.030991	8.971466
"232408"	2013-11-19 18:54:00	9.49	9.037247	8.930786	8.970688	8.91748	8.968353	8.955826	8.875198	8.980087	9.005905	9.03093	9.043472	9.011398
"232409"	2013-11-19 18:56:00	9.5	9.037247	8.930786	8.944077	8.90416	8.930008	8.968353	8.850189	8.98085	9.005905	9.03093	9.03093	9.024734
"232410"	2013-11-19 18:58:00	9.49	9.037247	8.930786	8.957428	8.91748	8.916718	8.930786	8.926071	8.98085	9.03093	9.03093	9.043472	8.971405
"232411"	2013-11-19 19:00:00	9.48	9.037247	8.930786	8.970718	8.943329	8.955032	8.980881	8.951859	9.005905	9.03093	9.03093	9.03093	8.998062
"232412"	2013-11-19 19:02:00	9.48	9.037277	8.930817	8.930817	8.943359	9.005173	8.993454	9.005936	9.03096	9.03096	9.03096	9.03096	9.011398
"232413"	2013-11-19 19:04:00	9.49	9.037277	8.930817	8.930817	8.930817	8.980118	8.955856	9.004379	9.018478	9.03096	9.03096	9.044296	9.011398
"232414"	2013-11-19 19:06:00	9.49	9.037277	8.930786	8.944077	8.968353	8.967545	8.980881	9.018417	9.03093	9.018417	9.03093	9.03093	9.011337
"232415"	2013-11-19 19:08:00	9.5	9.037277	8.930786	8.944077	8.955826	8.98085	8.968353	8.991806	9.03093	9.005905	9.03093	9.044266	9.011337
"232416"	2013-11-19 19:10:00	9.49	9.037247	8.930786	8.930786	8.930786	8.942535	8.993423	8.928436	9.018478	9.030991	9.030991	9.043564	9.024734
"232417"	2013-11-19 19:12:00	9.48	9.037247	8.930786	8.99733	8.930786	8.929977	8.968369	8.863464	8.993423	9.018478	9.030991	9.030991	8.998093
"232418"	2013-11-19 19:14:00	9.49	9.037277	8.930786	8.930786	8.930786	8.91748	8.980881	8.926041	8.980881	9.005905	9.03093	9.044235	9.011337
"232419"	2013-11-19 19:16:00	9.48	9.037277	8.930786	8.930786	8.91748	8.916718	8.968353	8.850159	8.968353	9.03093	9.044266	9.030167	8.984726
"232420"	2013-11-19 19:18:00	9.47	9.037277	8.930817	8.930817	8.930817	9.005936	8.968369	8.914337	8.993423	9.018478	9.044327	9.03096	8.958115
"232421"	2013-11-19 19:20:00	9.48	9.037277	8.930817	8.930817	8.930817	8.980118	8.980911	8.927628	9.018478	9.03096	9.044296	9.03096	8.998093
"232422"	2013-11-19 19:22:00	9.46	9.037247	8.930786	8.944107	8.930786	8.955826	8.955826	8.927658	8.980881	9.005936	9.03096	9.03096	8.931519
"232423"	2013-11-19 19:24:00	9.47	9.037247	8.930786	8.930786	8.930786	8.955826	8.980881	8.953476	9.03096	9.018478	9.03096	9.03096	8.958115
"232424"	2013-11-19 19:26:00	9.47	9.037247	8.930786	8.930786	8.930786	8.929214	8.955826	8.94014	9.018417	9.03093	9.03093	9.03093	8.971466
"232425"	2013-11-19 19:28:00	9.47	9.037247	8.930786	8.99733	8.930786	8.903412	8.968353	8.889297	9.005905	9.03093	9.03093	9.043472	8.944824
"232426"	2013-11-19 19:30:00	9.47	9.037247	8.930786	8.970718	8.930786	8.876801	8.955826	8.90181	8.993423	9.030991	9.030991	9.030991	8.918182
"232427"	2013-11-19 19:32:00	9.46	9.037247	8.930786	8.930786	8.91748	8.980911	8.980911	8.915115	9.030991	9.030991	9.030991	9.030991	8.944824
"232428"	2013-11-19 19:34:00	9.47	9.037247	8.930786	8.930786	8.91748	8.942535	9.005905	8.964401	9.03093	9.03093	9.03093	9.03093	9.011398
"232429"	2013-11-19 19:36:00	9.47	9.037247	8.930786	8.943298	8.943298	9.005905	9.03093	9.017624	9.03093	9.03093	9.03093	9.03093	8.998062
"232430"	2013-11-19 19:38:00	9.47	9.037247	8.930786	8.930786	8.955826	8.955826	9.005936	8.888519	8.993423	9.018478	9.044327	9.057632	8.984726
"232431"	2013-11-19 19:40:00	9.47	9.037247	8.930786	8.930786	8.91748	8.928467	8.993423	8.967575	8.993423	9.03096	9.03096	9.03096	8.984726
"232432"	2013-11-19 19:42:00	9.47	9.037247	8.930786	8.944107	8.955826	8.942566	8.980911	8.979324	8.993454	9.018478	9.031815	9.030991	9.011368
"232433"	2013-11-19 19:44:00	9.47	9.037247	8.930786	8.943329	9.005966	9.018478	9.018478	9.030991	9.030991	9.030991	9.030991	9.030991	9.024673
"232434"	2013-11-19 19:46:00	9.47	9.037247	8.930817	8.930817	8.943359	8.915909	8.980911	9.03096	9.018478	9.03096	9.03096	9.03096	8.998062
"232435"	2013-11-19 19:48:00	9.47	9.037247	8.930817	8.930817	8.917511	8.83606	8.943359	8.978531	9.018478	9.03096	9.03096	9.03096	9.024734
"232436"	2013-11-19 19:50:00	9.47	9.037247	8.930786	8.943329	8.903381	8.875977	8.993423	8.902618	9.005936	9.018478	9.03096	9.03096	9.011398
"232437"	2013-11-19 19:52:00	9.47	9.037247	8.930786	8.930786	8.943329	8.915115	8.980881	8.886917	9.03096	9.03096	9.03096	9.03096	8.971466
"232438"	2013-11-19 19:54:00	9.47	9.037216	8.930786	8.930786	8.91748	8.850159	8.955826	8.850159	9.03096	9.017685	9.03096	9.03096	8.958115
"232439"	2013-11-19 19:56:00	9.49	9.037216	8.930786	8.930786	8.943329	8.90181	8.993423	8.848572	8.980118	9.03096	9.03096	9.03096	8.944824
"232440"	2013-11-19 19:58:00	9.48	9.037277	8.930786	8.943329	8.955826	9.005173	9.005936	8.912735	9.03096	9.03096	9.03096	9.03096	8.931519
"232441"	2013-11-19 20:00:00	9.48	9.037277	8.930786	8.930786	8.930786	8.940964	8.980881	8.912735	9.018478	9.03096	9.03096	9.03096	8.944824
"232442"	2013-11-19 20:02:00	9.47	9.037277	8.930817	8.957428	8.930817	8.889297	9.005966	8.965988	9.018478	9.03096	9.03096	9.044327	8.931488
"232443"	2013-11-19 20:04:00	9.48	9.037277	8.930817	8.930817	8.917511	8.928436	8.955063	8.913528	8.980911	9.03096	9.03096	9.03096	8.918182
"232444"	2013-11-19 20:06:00	9.47	9.037277	8.91748	8.930786	8.91748	8.850952	8.943329	8.84935	8.968353	9.005905	9.03093	9.069321	8.918182
"232445"	2013-11-19 20:08:00	9.48	9.037277	8.930786	8.970718	8.90416	8.864258	8.930786	8.862701	8.955826	8.980881	9.044266	9.03093	8.944824
"232446"	2013-11-19 20:10:00	9.47	9.037247	8.930786	8.930786	8.91748	8.876801	8.930786	8.863464	8.980911	9.030991	9.030991	9.030991	8.918182
"232447"	2013-11-19 20:12:00	9.47	9.037247	8.930786	8.930786	8.90416	8.863495	8.980911	8.912735	9.018478	9.030991	9.030991	9.030991	8.918182
"232448"	2013-11-19 20:14:00	9.47	9.037216	8.930786	8.944077	8.90416	8.864258	8.955826	8.876007	8.955063	9.03096	9.03096	9.03096	8.918182
"232449"	2013-11-19 20:16:00	9.48	9.037216	8.930786	8.944077	8.890869	8.87442	8.930008	8.888519	8.955826	8.980881	9.044296	9.043533	8.918182
"232450"	2013-11-19 20:18:00	9.48	9.037247	8.930786	8.930786	8.91748	8.966782	8.943329	8.875198	9.005936	9.044296	9.03096	9.03096	8.931458
"232451"	2013-11-19 20:20:00	9.48	9.037247	8.930786	8.930786	8.930786	8.877563	8.980881	8.887726	9.018478	9.03096	9.03096	9.03096	8.918121
"232452"	2013-11-19 20:22:00	9.47	9.037277	8.930786	8.930786	8.930786	8.954239	8.980881	8.964432	9.018478	9.03096	9.03096	9.03096	8.944824
"232453"	2013-11-19 20:24:00	9.47	9.037277	8.930786	8.930786	8.90416	8.850952	8.955826	8.927658	9.03096	9.018478	9.03096	9.03096	8.931488
"232454"	2013-11-19 20:26:00	9.48	9.037277	8.930786	8.944077	8.877563	8.890091	8.98085	8.888519	9.005875	9.005905	9.03093	9.043472	8.918182
"232455"	2013-11-19 20:28:00	9.48	9.037277	8.930786	8.930786	8.930786	8.930008	8.955826	8.927628	9.005905	8.992599	9.03093	9.044235	8.918182
"232456"	2013-11-19 20:30:00	9.48	9.037277	8.930786	8.944107	8.91748	8.930008	8.993362	8.965958	9.03093	9.018417	9.03093	9.03093	8.918182
"232457"	2013-11-19 20:32:00	9.48	9.037277	8.930786	8.944107	8.930786	8.890869	8.955826	8.913528	8.98085	9.005905	9.017624	9.043472	8.918182
"232458"	2013-11-19 20:34:00	9.48	9.037247	8.930817	8.944107	8.90419	8.875198	8.917511	8.913528	8.993423	9.03096	9.03096	9.03096	8.918182
"232459"	2013-11-19 20:36:00	9.48	9.037247	8.930817	8.930817	8.930817	8.864258	8.930008	8.874374	8.980118	9.018478	9.03096	9.056046	8.918182
"232460"	2013-11-19 20:38:00	9.47	9.037247	8.930817	8.944107	8.917511	8.850952	8.943359	8.811035	8.980911	9.005966	9.031784	9.043533	8.918182
"232461"	2013-11-19 20:40:00	9.48	9.037247	8.930817	8.930817	8.917511	8.915115	8.930817	8.900223	9.018478	9.018478	9.03096	9.03096	8.918182
"232462"	2013-11-19 20:42:00	9.48	9.037247	8.930786	8.930786	8.91748	8.902618	8.955032	8.84935	8.993393	9.03093	9.03093	9.044266	8.918182
"232463"	2013-11-19 20:44:00	9.46	9.037247	8.930786	8.957428	8.91748	8.916718	8.943329	8.926041	9.005905	9.018417	9.03093	9.056778	8.918182
"232464"	2013-11-19 20:46:00	9.47	9.037247	8.930786	8.930786	8.942535	8.863464	8.993423	8.938583	9.005936	9.03096	9.03096	9.03096	8.931519
"232465"	2013-11-19 20:48:00	9.48	9.037247	8.930786	8.930786	8.91748	8.942535	8.968369	8.991074	9.018478	9.03096	9.03096	9.03096	8.918182
"232466"	2013-11-19 20:50:00	9.48	9.037247	8.930786	8.930786	8.90416	8.979294	9.018417	9.004318	9.03093	9.03093	9.03093	9.03093	8.958115
"232467"	2013-11-19 20:52:00	9.47	9.037247	8.930786	8.930786	8.955826	8.953445	8.992599	8.939377	9.018417	9.03093	9.03093	9.03093	8.918182
"232468"	2013-11-19 20:54:00	9.48	9.037247	8.930817	8.944107	8.90419	8.968369	9.018478	8.964432	9.030991	9.030991	9.030991	9.030991	8.931488
"232469"	2013-11-19 20:56:00	9.48	9.037247	8.930817	8.930817	8.917511	8.902618	8.993454	8.952682	9.018478	9.030991	9.030991	9.030991	8.944824
"232470"	2013-11-19 20:58:00	9.48	9.037277	8.930786	8.930786	8.980881	8.980881	9.018417	9.004318	9.03093	9.03093	9.03093	9.03093	8.918182
"232471"	2013-11-19 21:00:00	9.48	9.037277	8.930786	8.955826	8.98085	8.9785	9.03093	8.952652	9.03093	9.03093	9.03093	9.03093	8.958115
"232472"	2013-11-19 21:02:00	9.48	9.037277	8.930817	8.930817	8.917511	8.966782	8.993423	8.926071	9.018478	9.03096	9.03096	9.03096	8.944824
"232473"	2013-11-19 21:04:00	9.47	9.037277	8.930817	8.930817	8.930008	8.928467	9.018478	8.964401	9.03096	9.03096	9.03096	9.03096	8.971466
"232474"	2013-11-19 21:06:00	9.47	9.037247	8.930817	8.930817	8.955856	8.968369	9.030991	8.938583	9.005966	9.030991	9.030991	9.030991	8.944794
"232475"	2013-11-19 21:08:00	9.48	9.037247	8.930817	8.930817	8.943359	8.980118	8.993454	8.966003	9.030991	9.030991	9.030991	9.043564	8.984756
"232476"	2013-11-19 21:10:00	9.47	9.037247	8.930786	8.930786	8.890869	8.889297	8.955856	8.901016	9.030991	9.030991	9.030991	9.030991	8.998032
"232477"	2013-11-19 21:12:00	9.48	9.037247	8.930786	8.930786	8.930786	8.875977	8.980911	8.978531	9.005966	9.030991	9.030991	9.030991	8.931519
"232478"	2013-11-19 21:14:00	9.47	9.037247	8.930817	8.930817	8.943359	8.863495	8.980911	8.977737	9.018478	9.030991	9.030991	9.030991	8.931458
"232479"	2013-11-19 21:16:00	9.47	9.037247	8.930817	8.930817	8.917511	8.915909	8.980911	8.875198	8.992661	8.992661	9.030991	9.030991	8.918121
"232480"	2013-11-19 21:18:00	9.48	9.037277	8.930817	8.930817	8.930817	8.915939	8.993454	8.938583	9.005936	9.018478	9.03096	9.03096	8.918182
"232481"	2013-11-19 21:20:00	9.47	9.037277	8.930817	8.930817	8.917511	8.92926	8.993423	8.899445	9.005173	9.03096	9.044327	9.03096	8.918182
"232482"	2013-11-19 21:22:00	9.47	9.037247	8.930817	8.930817	8.930817	8.941757	8.992661	8.925262	9.018478	9.030991	9.018478	9.017685	8.918121
"232483"	2013-11-19 21:24:00	9.47	9.037247	8.930817	8.944107	8.930817	8.928467	8.993454	8.964432	9.030991	9.030991	9.030991	9.030991	8.918121
"232484"	2013-11-19 21:26:00	9.48	9.037247	8.930786	8.930786	8.91748	8.967575	9.018417	8.964401	9.005905	9.018417	9.03093	9.043472	8.918182
"232485"	2013-11-19 21:28:00	9.48	9.037247	8.930786	8.955826	8.98085	9.03093	9.005905	9.03093	9.03093	9.03093	9.03093	9.03093	9.024734
"232486"	2013-11-19 21:30:00	9.47	9.037247	8.930786	8.930786	8.943329	8.99263	9.03096	8.991074	9.03096	9.03096	9.03096	9.03096	8.958115
"232487"	2013-11-19 21:32:00	9.48	9.037247	8.930786	8.930786	8.968369	8.993423	9.018478	8.977737	9.018478	9.03096	9.03096	9.03096	8.944824
"232488"	2013-11-19 21:34:00	9.48	9.037247	8.930817	8.930817	8.968369	8.991867	9.030991	8.991074	9.030991	9.030991	9.030991	9.030991	8.931458
"232489"	2013-11-19 21:36:00	9.48	9.037247	8.930817	8.930817	8.993454	9.005173	9.030991	9.017685	9.030991	9.030991	9.030991	9.030991	8.944794
"232490"	2013-11-19 21:38:00	9.48	9.023941	8.943329	8.930786	8.980118	8.979324	9.017685	8.952713	8.991867	9.03096	9.03096	9.03096	9.011398
"232491"	2013-11-19 21:40:00	9.48	9.010635	8.930786	8.943329	8.968369	8.966812	9.03096	9.018478	9.03096	9.03096	9.03096	9.03096	9.024734
"232492"	2013-11-19 21:42:00	9.47	9.023941	8.943329	8.930786	8.968369	9.03096	9.03096	9.004379	9.03096	9.03096	9.03096	9.03096	9.024734
"232493"	2013-11-19 21:44:00	9.48	9.010635	8.930786	8.943329	8.967575	8.993423	9.018478	8.951111	9.03096	9.03096	9.03096	9.03096	9.024734
"232494"	2013-11-19 21:46:00	9.48	9.037247	8.930786	8.955826	8.930008	8.980881	8.993423	8.978531	9.03096	9.03096	9.03096	9.03096	8.918121
"232495"	2013-11-19 21:48:00	9.47	9.037247	8.930786	8.930786	8.943329	8.979324	8.993423	8.887726	9.005936	9.03096	9.03096	9.03096	8.998062
"232496"	2013-11-19 21:50:00	9.46	9.037247	8.930786	8.930786	8.955826	8.927628	8.980911	8.912735	9.030991	9.030991	9.030991	9.030991	9.011368
"232497"	2013-11-19 21:52:00	9.48	9.037247	8.930786	8.930786	8.942535	8.915115	9.005966	8.938583	9.018478	9.030991	9.030991	9.030991	9.011337
"232498"	2013-11-19 21:54:00	9.47	9.037247	8.930786	8.944077	8.90416	8.915909	8.955032	8.900223	9.017685	9.03096	9.03096	9.03096	8.998093
"232499"	2013-11-19 21:56:00	9.47	9.037247	8.930786	8.930786	8.943329	8.993423	9.018478	8.991074	9.03096	9.03096	9.03096	9.03096	9.011398
"232500"	2013-11-19 21:58:00	9.47	9.037277	8.930786	8.930786	8.993393	9.005905	9.03093	8.977707	9.03093	9.03093	9.03093	9.03093	9.024734
"232501"	2013-11-19 22:00:00	9.47	9.037277	8.930786	8.943329	8.993362	8.966782	8.993393	8.911972	9.018417	9.03093	9.03093	9.03093	9.024734
"232502"	2013-11-19 22:02:00	9.47	9.023941	8.930786	8.944077	8.954285	8.979324	9.005936	8.938614	9.03096	9.03096	9.03096	9.03096	9.011398
"232503"	2013-11-19 22:04:00	9.47	9.037247	8.930786	8.930786	8.930786	8.928436	9.005936	8.900223	9.018478	9.018478	9.03096	9.017685	9.011398
"232504"	2013-11-19 22:06:00	9.48	9.037247	8.930817	8.984024	8.864258	8.811035	8.943359	8.836853	8.929214	9.005936	9.018478	9.056046	9.011398
"232505"	2013-11-19 22:08:00	9.48	9.037247	8.930817	8.957428	8.8909	8.890869	8.980911	8.901016	9.03096	9.018478	9.03096	9.03096	8.998093
"232506"	2013-11-19 22:10:00	9.47	9.037277	8.930786	8.930786	8.930786	8.902618	8.993362	8.912766	9.03093	9.018417	9.03093	9.043472	9.011398
"232507"	2013-11-19 22:12:00	9.47	9.037277	8.930786	8.930786	8.890869	8.864258	8.930008	8.849396	8.955826	8.993362	9.03093	9.067764	8.971466
"232508"	2013-11-19 22:14:00	9.46	9.037247	8.930786	8.930786	8.890869	8.890076	8.967575	8.861908	8.980911	9.018478	9.030991	9.030991	9.011368
"232509"	2013-11-19 22:16:00	9.46	9.037247	8.930786	8.930786	8.91748	8.862701	8.968369	8.886917	9.030991	9.017715	9.030991	9.003586	8.931519
"232510"	2013-11-19 22:18:00	9.46	9.023972	8.930786	8.944107	8.890869	8.837646	8.930008	8.886917	9.005905	9.005112	9.03093	9.004318	8.918182
"232511"	2013-11-19 22:20:00	9.47	9.037277	8.930786	8.930786	8.91748	8.837646	8.930786	8.811035	8.943329	8.993362	9.03093	9.055984	8.984726
"232512"	2013-11-19 22:22:00	9.47	9.037277	8.930786	8.930786	8.930786	8.88855	9.005936	8.912735	9.005936	9.03096	9.03096	9.03096	9.011398
"232513"	2013-11-19 22:24:00	9.47	9.037277	8.930786	8.930786	8.943329	8.929214	8.993423	8.964401	9.005936	9.03096	9.03096	9.03096	9.024734
"232514"	2013-11-19 22:26:00	9.46	9.037247	8.930817	8.930817	8.930817	8.876007	8.980911	8.912735	8.993423	9.018478	9.03096	9.03096	8.958115
"232515"	2013-11-19 22:28:00	9.46	9.023941	8.930817	8.943359	8.943359	9.018478	8.980118	8.912766	9.017685	9.03096	9.03096	9.017685	8.944824
"232516"	2013-11-19 22:30:00	9.46	9.037247	8.930817	8.930817	8.930817	8.980118	8.993454	8.925262	9.030991	9.030991	9.030991	9.004379	8.958084
"232517"	2013-11-19 22:32:00	9.47	9.023941	8.930817	8.930817	8.943359	8.9543	9.005966	8.924484	9.018478	9.030991	9.030991	9.030991	8.998062
"232518"	2013-11-19 22:34:00	9.46	9.037277	8.930786	8.930786	8.943329	8.890091	8.955826	8.938583	9.03096	9.03096	9.03096	9.017685	8.944824
"232519"	2013-11-19 22:36:00	9.45	9.037277	8.930786	8.930786	8.930786	8.941757	8.967575	8.886917	9.005936	9.018478	9.03096	9.017685	8.918182
"232520"	2013-11-19 22:38:00	9.46	9.023941	8.930817	8.930817	8.943359	8.928467	8.993454	8.93779	9.030991	9.030991	9.030991	9.030991	8.984756
"232521"	2013-11-19 22:40:00	9.46	8.99733	8.930817	8.930817	8.92926	8.955093	9.030991	8.951889	9.018478	9.030991	9.030991	9.030991	8.918121
"232522"	2013-11-19 22:42:00	9.45	9.010635	8.930786	8.930786	8.930786	8.890091	8.955032	8.911942	9.018417	9.03093	9.03093	9.030167	8.998062
"232523"	2013-11-19 22:44:00	9.45	9.037247	8.930786	8.930786	8.968353	8.979263	8.993393	8.95108	9.03093	9.03093	9.03093	9.03093	9.024734
"232524"	2013-11-19 22:46:00	9.45	9.023941	8.930786	8.930786	8.930008	8.99263	8.980118	8.93779	9.03096	9.017685	9.03096	9.03096	8.918182
"232525"	2013-11-19 22:48:00	9.45	9.037247	8.930786	8.930786	8.90416	8.836853	8.930786	8.847809	9.005936	9.018478	9.03096	9.03096	8.918182
"232526"	2013-11-19 22:50:00	9.45	8.984024	8.930786	8.930786	8.91748	8.927628	9.018417	8.95108	9.018417	9.03093	9.03093	9.017624	8.918182
"232527"	2013-11-19 22:52:00	9.45	9.023941	8.930786	8.930786	8.942535	8.890091	8.968353	8.899445	8.992569	9.017624	9.03093	8.991013	8.918182
"232528"	2013-11-19 22:54:00	9.45	9.023941	8.930786	8.930786	8.890869	8.850952	8.943329	8.873596	9.005936	9.03096	9.03096	9.004379	8.931519
"232529"	2013-11-19 22:56:00	9.46	9.010635	8.930786	8.930786	8.91748	8.876801	8.993423	8.899445	9.03096	9.03096	9.03096	9.03096	8.918182
"232530"	2013-11-19 22:58:00	9.44	9.037247	8.91748	8.930786	8.890091	8.823593	8.955826	8.87442	9.03093	9.03093	9.03093	9.03093	8.918182
"232531"	2013-11-19 23:00:00	9.45	8.957428	8.930786	8.930786	8.930008	8.928436	8.993362	8.924484	9.03093	9.018417	9.03093	9.03093	8.918182
"232532"	2013-11-19 23:02:00	9.46	8.957428	8.930786	8.930786	8.930786	8.901047	8.993454	8.861069	8.967575	9.030991	9.030991	9.030991	8.918182
"232533"	2013-11-19 23:04:00	9.44	9.037247	8.930786	8.930786	8.90416	8.875977	8.930008	8.83606	9.005966	9.017685	9.017685	9.017685	8.918182
"232534"	2013-11-19 23:06:00	9.45	8.957397	8.930786	8.930786	8.91748	8.810272	8.943329	8.823563	9.005142	9.03096	9.004349	8.99028	8.918121
"232535"	2013-11-19 23:08:00	9.44	8.984024	8.91748	8.930786	8.91748	8.889297	8.99263	8.900223	9.03096	9.03096	9.03096	9.03096	8.918121
"232536"	2013-11-19 23:10:00	9.44	8.944107	8.930817	8.943359	8.889297	8.887726	9.005966	8.898636	9.018478	9.017715	9.030991	9.017685	8.904816
"232537"	2013-11-19 23:12:00	9.45	8.930817	8.917511	8.930817	8.917511	8.835266	8.980911	8.897842	9.017715	9.030991	9.030991	9.017685	8.918121
"232538"	2013-11-19 23:14:00	9.45	8.99733	8.930786	8.930786	8.837646	8.784439	8.915909	8.87442	8.966812	9.018478	9.030991	8.976974	8.918182
"232539"	2013-11-19 23:16:00	9.45	9.010635	8.91748	8.930786	8.850952	8.784439	8.930008	8.861877	8.979324	9.030991	9.030991	8.99028	8.918182
"232540"	2013-11-19 23:18:00	9.45	9.037247	8.930817	8.930817	8.850952	8.810242	8.930008	8.848602	8.991867	9.005203	9.017685	9.004379	8.918121
"232541"	2013-11-19 23:20:00	9.45	8.944107	8.930817	8.930817	8.916748	8.886917	8.993454	8.873627	9.005966	9.030991	9.017685	9.017685	8.904816
"232542"	2013-11-19 23:22:00	9.45	8.930786	8.930786	8.943329	8.903381	8.860275	9.005173	8.873627	9.018478	9.030991	9.030991	9.017685	8.891571
"232543"	2013-11-19 23:24:00	9.45	8.944107	8.930786	8.943329	8.90416	8.861908	8.942535	8.872818	8.977737	9.030991	9.030991	9.004379	8.904877
"232544"	2013-11-19 23:26:00	9.44	8.99736	8.917511	8.930817	8.850952	8.824341	8.930008	8.822754	8.991043	9.017685	9.017685	8.99028	8.918182
"232545"	2013-11-19 23:28:00	9.45	8.957428	8.917511	8.930817	8.917511	8.900223	8.993454	8.860275	8.991043	9.018478	9.017685	8.977737	8.891541
"232546"	2013-11-19 23:30:00	9.45	9.023941	8.930786	8.930786	8.915909	8.861099	8.992599	8.832886	9.018417	9.03093	9.017624	8.93779	8.918182
"232547"	2013-11-19 23:32:00	9.45	8.99733	8.930786	8.930786	8.864258	8.87442	8.993393	8.860275	8.992599	9.017624	9.03093	9.017624	8.918182
"232548"	2013-11-19 23:34:00	9.45	9.010666	8.930786	8.930786	8.890869	8.862671	9.005966	8.886124	8.991074	9.030991	9.030991	9.004379	8.918121
"232549"	2013-11-19 23:36:00	9.45	9.023972	8.930786	8.930786	8.955856	8.886917	8.980911	8.872818	9.030991	9.017685	9.030991	8.950333	8.904816
"232550"	2013-11-19 23:38:00	9.45	9.010635	8.930786	8.930786	8.863495	8.861908	8.928436	8.873627	8.939346	8.991776	9.03093	9.002762	8.918182
"232551"	2013-11-19 23:40:00	9.44	8.99733	8.930786	8.930786	8.890869	8.886917	9.005112	8.897842	9.005112	9.03093	9.03093	9.017624	8.918182
"232552"	2013-11-19 23:42:00	9.45	8.970718	8.930786	8.930786	8.890076	8.887726	8.991867	8.911942	9.03096	9.03096	9.03096	8.977737	8.918182
"232553"	2013-11-19 23:44:00	9.45	8.984024	8.930786	8.930786	8.87677	8.912766	9.005936	8.898636	9.018478	9.03096	9.03096	9.004379	8.864929
"232554"	2013-11-19 23:46:00	9.45	8.970718	8.930786	8.930786	8.968369	8.861908	8.942535	8.886124	9.004379	9.017685	9.03096	9.004379	8.904877
"232555"	2013-11-19 23:48:00	9.45	8.99733	8.91748	8.930786	8.877563	8.861099	9.005936	8.860306	8.991043	9.017685	9.03096	8.977737	8.918182
"232556"	2013-11-19 23:50:00	9.45	8.984024	8.930817	8.930817	8.8909	8.810242	8.967606	8.872818	8.978531	9.03096	9.03096	8.964401	8.878204
"232557"	2013-11-19 23:52:00	9.45	8.970718	8.930817	8.930817	8.877594	8.873627	9.017685	8.937759	9.017685	9.017685	9.03096	8.95108	8.904816
"232558"	2013-11-19 23:54:00	9.46	8.970718	8.930786	8.930786	8.877563	8.874374	9.03096	8.924454	9.005936	9.03096	9.03096	8.977737	8.864929
"232559"	2013-11-19 23:56:00	9.46	9.037247	8.930786	8.930786	8.864258	8.850159	8.941727	8.886124	8.979324	9.03096	9.004379	8.950333	8.824997
"232560"	2013-11-19 23:58:00	9.45	8.99733	8.930786	8.930786	8.877563	8.861877	8.966782	8.886917	8.951111	9.017685	9.030991	8.93779	8.824966
"232561"	2013-11-20 00:00:00	9.46	9.037277	8.930786	8.930786	8.903412	8.87442	8.926834	8.794571	8.939377	8.925232	9.030991	8.95108	8.851608
"232562"	2013-11-20 00:02:00	9.45	9.037247	8.930786	8.930786	8.877563	8.87442	9.005936	8.911148	8.977737	8.95108	8.964401	8.96283	8.811661
"232563"	2013-11-20 00:04:00	9.45	8.99733	8.930786	8.930786	8.903381	8.836853	8.966003	8.808624	8.899445	9.005142	9.004379	8.99028	8.811661
"232564"	2013-11-20 00:06:00	9.45	9.023941	8.91748	8.943329	8.915909	8.83606	8.965988	8.832886	8.964401	9.004349	9.004379	8.95108	8.824997
"232565"	2013-11-20 00:08:00	9.45	8.99733	8.91748	8.930786	8.91748	8.847809	8.980881	8.821167	8.965179	8.991043	9.03096	8.95108	8.811661
"232566"	2013-11-20 00:10:00	9.45	8.99733	8.943329	8.943329	8.943329	8.95108	8.991837	8.88533	9.004379	9.017685	9.004379	9.017685	8.918121
"232567"	2013-11-20 00:12:00	9.45	8.930786	8.930786	8.943329	8.943329	8.938583	9.03096	8.924484	9.017685	9.017685	9.03096	8.964432	8.81163
"232568"	2013-11-20 00:14:00	9.44	8.957428	8.91748	8.930786	8.979263	8.860306	8.992599	8.911148	9.03093	9.017624	9.03093	9.017624	8.81163
"232569"	2013-11-20 00:16:00	9.45	8.930786	8.930786	8.943329	8.954239	8.911942	9.017624	8.911148	9.03093	9.017624	9.03093	9.03093	8.81163
"232570"	2013-11-20 00:18:00	9.45	8.930786	8.930786	8.968353	8.992599	8.95105	9.004318	8.95108	9.03093	9.03093	9.03093	9.03093	8.81163
"232571"	2013-11-20 00:20:00	9.45	8.944077	8.930786	8.980881	8.967575	8.924454	9.03093	8.924454	8.991013	9.03093	9.03093	9.017624	8.824966
"232572"	2013-11-20 00:22:00	9.45	8.930786	8.930786	8.955826	8.993454	8.886124	9.030991	8.898636	9.018478	9.030991	9.030991	9.030991	8.811661
"232573"	2013-11-20 00:24:00	9.45	8.957428	8.930786	8.968369	8.916718	8.925262	9.030991	8.924484	9.030991	9.030991	9.030991	9.017685	8.904877
"232574"	2013-11-20 00:26:00	9.44	8.970688	8.930786	8.943329	8.864258	8.926041	9.017685	8.860275	9.03096	9.017685	9.03096	8.964401	8.918182
"232575"	2013-11-20 00:28:00	9.45	8.957428	8.930786	8.930786	8.929977	8.911148	9.018478	8.924454	9.03096	9.03096	9.017685	9.03096	8.851608
"232576"	2013-11-20 00:30:00	9.45	8.957397	8.91748	8.930786	8.877563	8.899445	9.017624	8.898666	9.018417	9.03093	9.017624	9.03093	8.824997
"232577"	2013-11-20 00:32:00	9.44	9.023941	8.930786	8.930786	8.850952	8.809494	8.993393	8.83371	9.017624	9.03093	9.017624	9.004318	8.918182
"232578"	2013-11-20 00:34:00	9.45	9.010635	8.890869	8.91748	8.850952	8.811035	8.941727	8.859528	8.99263	9.004379	9.03096	9.003586	8.918182
"232579"	2013-11-20 00:36:00	9.45	9.037247	8.877563	8.91748	8.850952	8.810242	8.915909	8.834473	8.955032	9.017685	9.030228	9.003586	8.891541
"232580"	2013-11-20 00:38:00	9.45	9.037216	8.91748	8.930786	8.864258	8.784393	8.915115	8.848572	8.979324	8.992661	9.030991	9.041977	8.918182
"232581"	2013-11-20 00:40:00	9.45	9.037216	8.90416	8.930786	8.850952	8.83606	8.915909	8.784393	8.979324	8.979324	9.030991	9.056107	8.918182
"232582"	2013-11-20 00:42:00	9.44	9.037247	8.864258	8.930786	8.824341	8.811005	8.824341	8.782852	8.889297	8.967606	9.030228	9.04274	8.918182
"232583"	2013-11-20 00:44:00	9.44	9.023941	8.930786	8.930786	8.890869	8.847778	8.966782	8.898636	8.991867	9.004379	9.030991	9.043564	8.918182
"232584"	2013-11-20 00:46:00	9.45	8.957397	8.930786	8.930786	8.954285	8.886124	8.991837	8.924484	9.03096	9.03096	9.03096	9.03096	8.891541
"232585"	2013-11-20 00:48:00	9.44	8.930786	8.91748	8.943329	8.91748	8.87442	9.005173	8.93779	9.03096	9.03096	9.03096	9.030228	8.878235
"232586"	2013-11-20 00:50:00	9.44	8.984024	8.91748	8.930786	8.863464	8.83606	8.955032	8.848572	8.991806	9.03093	9.017624	9.017624	8.864929
"232587"	2013-11-20 00:52:00	9.44	8.957428	8.930786	8.930786	8.850952	8.848602	8.955826	8.886093	9.004318	9.017624	9.03093	8.977707	8.918182
"232588"	2013-11-20 00:54:00	9.44	8.983994	8.930786	8.930786	8.864258	8.808624	8.979324	8.810211	8.966812	9.018478	9.030991	8.991074	8.904877
"232589"	2013-11-20 00:56:00	9.44	8.944077	8.930786	8.930786	8.850159	8.782852	8.968369	8.872818	9.005173	9.030991	9.030991	8.936981	8.918182
"232590"	2013-11-20 00:58:00	9.44	8.99733	8.90416	8.930786	8.836853	8.887726	9.018478	8.897842	9.018478	9.03096	9.03096	8.977737	8.918182
"232591"	2013-11-20 01:00:00	9.45	8.970718	8.930786	8.930786	8.837646	8.874374	8.930008	8.872818	9.017685	9.017685	9.03096	8.977737	8.918182
"232592"	2013-11-20 01:02:00	9.44	8.957428	8.91748	8.943329	8.915909	8.861908	8.992569	8.911972	9.004318	9.03093	9.03093	9.004318	8.918182
"232593"	2013-11-20 01:04:00	9.44	8.944107	8.930786	8.930786	8.930008	8.926071	9.005905	8.925262	9.017624	9.03093	9.03093	9.030167	9.024734
"232594"	2013-11-20 01:06:00	9.44	8.99733	8.91748	8.943329	8.849396	8.899445	9.018478	8.911148	9.017715	9.030991	9.030991	9.043564	8.918182
"232595"	2013-11-20 01:08:00	9.44	9.010635	8.91748	8.930786	8.850952	8.836853	8.967606	8.860306	8.979324	9.017715	9.030991	9.017685	8.918182
"232596"	2013-11-20 01:10:00	9.45	8.970718	8.917511	8.930817	8.890091	8.900269	9.017685	8.911163	9.017715	9.030991	9.030991	9.030991	8.918182
"232597"	2013-11-20 01:12:00	9.45	8.99733	8.930817	8.930817	8.877594	8.848602	8.9543	8.898636	8.991074	9.030991	9.030991	8.99028	8.918182
"232598"	2013-11-20 01:14:00	9.44	8.930786	8.930786	8.930786	8.954285	8.912766	9.018478	8.872025	9.03096	9.03096	9.03096	9.03096	8.918182
"232599"	2013-11-20 01:16:00	9.44	8.957428	8.930786	8.930786	8.890076	8.913528	8.980881	8.872818	9.017685	9.017685	9.03096	9.03096	8.918182
"232600"	2013-11-20 01:18:00	9.44	8.930786	8.90416	8.930786	8.966003	8.835266	8.966782	8.911163	9.03096	9.03096	9.03096	9.03096	8.998062
"232601"	2013-11-20 01:20:00	9.43	8.930786	8.930786	8.930786	8.915909	8.847778	9.03096	8.897842	9.03096	9.03096	9.03096	9.03096	8.918182
"232602"	2013-11-20 01:22:00	9.44	8.930786	8.90416	8.943329	8.875977	8.938583	9.018478	8.911163	9.017685	9.03096	9.03096	9.042709	8.918182
"232603"	2013-11-20 01:24:00	9.44	8.944107	8.90416	8.930786	8.864258	8.873627	8.954285	8.872025	9.017685	9.03096	9.03096	9.03096	8.918182
"232604"	2013-11-20 01:26:00	9.45	8.930786	8.890869	8.930786	8.824341	8.834473	8.993454	8.832886	8.965179	9.030991	9.030991	9.030991	8.918182
"232605"	2013-11-20 01:28:00	9.44	8.944077	8.930786	8.930786	8.850159	8.886917	8.914337	8.860306	9.017685	9.030991	9.030991	9.030991	9.011368
"232606"	2013-11-20 01:30:00	9.45	8.930786	8.930786	8.930786	8.930008	8.846985	8.992661	8.871231	9.005173	9.030991	9.030991	9.030991	8.944794
"232607"	2013-11-20 01:32:00	9.44	9.010666	8.91748	8.930786	8.890076	8.87442	9.018478	8.924484	9.017685	9.017685	9.030991	9.017685	8.918121
"232608"	2013-11-20 01:34:00	9.44	8.930817	8.917511	8.930817	8.876007	8.821991	8.991867	8.872025	9.004379	9.004379	9.030991	9.017715	8.918121
"232609"	2013-11-20 01:36:00	9.44	8.944107	8.917511	8.930817	8.863464	8.886917	9.018478	8.899445	9.017685	9.030991	9.030991	9.030228	8.931458
"232610"	2013-11-20 01:38:00	9.44	8.970718	8.91748	8.930786	8.876007	8.873627	8.991867	8.911942	8.978531	9.03096	9.03096	9.016861	8.918121
"232611"	2013-11-20 01:40:00	9.45	8.957428	8.91748	8.942535	8.915909	8.860306	8.954285	8.897842	8.965225	9.004379	9.03096	9.03096	8.931458
"232612"	2013-11-20 01:42:00	9.44	8.99733	8.91748	8.930786	8.850952	8.849396	8.99263	8.884567	9.004379	9.017685	9.03096	9.017685	8.931519
"232613"	2013-11-20 01:44:00	9.44	8.957428	8.930786	8.930786	8.903381	8.873627	9.017685	8.897842	9.005142	9.004349	9.03096	9.043533	8.958145
"232614"	2013-11-20 01:46:00	9.44	8.99733	8.90416	8.930786	8.864258	8.835266	8.991837	8.859528	9.005142	9.017685	9.03096	9.042709	8.971466
"232615"	2013-11-20 01:48:00	9.44	8.930786	8.91748	8.91748	8.890076	8.886917	8.953476	8.898636	9.018478	9.03096	9.03096	9.017685	9.011398
"232616"	2013-11-20 01:50:00	9.44	8.930817	8.917511	8.943359	8.902618	8.861908	8.99263	8.924454	9.03096	9.03096	9.03096	9.03096	8.918121
"232617"	2013-11-20 01:52:00	9.44	8.984024	8.917511	8.943359	8.8909	8.872787	8.965988	8.872787	8.991043	9.03096	9.03096	9.03096	8.918121
"232618"	2013-11-20 01:54:00	9.44	8.944077	8.91748	8.930786	8.864258	8.784393	8.966003	8.88533	8.977737	9.017685	9.030991	9.04274	8.918182
"232619"	2013-11-20 01:56:00	9.45	8.957428	8.930786	8.930786	8.837646	8.808655	8.94017	8.794525	8.926865	9.004379	9.030991	9.030228	8.918182
"232620"	2013-11-20 01:58:00	9.44	9.023941	8.930786	8.930786	8.837646	8.757828	8.889297	8.832886	8.953445	9.004318	9.017624	9.042679	8.918182
"232621"	2013-11-20 02:00:00	9.44	8.984024	8.91748	8.930786	8.837646	8.757034	8.862701	8.832108	8.965988	9.005112	9.03093	9.004318	8.971466
"232622"	2013-11-20 02:02:00	9.44	8.957428	8.930786	8.930786	8.837646	8.82193	8.915115	8.846176	9.017715	9.004379	9.030991	9.056107	8.971466
"232623"	2013-11-20 02:04:00	9.44	8.930786	8.890869	8.930786	8.850189	8.822754	8.927628	8.846176	8.991867	9.004379	9.016861	9.001999	8.918182
"232624"	2013-11-20 02:06:00	9.44	9.010635	8.90416	8.930786	8.836853	8.809494	8.926865	8.872818	8.977737	9.030991	9.030991	9.056046	8.918182
"232625"	2013-11-20 02:08:00	9.45	8.984024	8.890869	8.930786	8.863464	8.847809	8.915909	8.807861	8.966003	8.967606	9.017685	8.950333	8.918182
"232626"	2013-11-20 02:10:00	9.44	8.984024	8.91748	8.955826	8.863495	8.873627	8.965988	8.872818	8.991806	9.017624	9.03093	9.017624	8.918182
"232627"	2013-11-20 02:12:00	9.44	8.957428	8.91748	8.943329	8.863495	8.810272	8.980057	8.846207	8.977707	9.017624	9.03093	8.950287	8.918182
"232628"	2013-11-20 02:14:00	9.44	8.970718	8.90416	8.930786	8.850952	8.835297	8.980087	8.872025	8.9785	9.017624	9.03093	9.003555	8.918182
"232629"	2013-11-20 02:16:00	9.44	9.010635	8.890869	8.90416	8.824341	8.757828	8.863464	8.730423	8.938583	9.017624	9.017624	8.949539	8.918182
"232630"	2013-11-20 02:18:00	9.43	8.944107	8.8909	8.930817	8.862701	8.770325	8.927658	8.780457	8.913559	8.978531	9.017685	8.975388	8.944763
"232631"	2013-11-20 02:20:00	9.43	8.930817	8.930817	8.943359	8.890091	8.822784	8.979324	8.859497	9.03096	9.03096	9.03096	8.976944	8.931458
"232632"	2013-11-20 02:22:00	9.44	8.944077	8.91748	8.91748	8.824341	8.82196	8.966003	8.846176	8.965225	8.991074	9.043564	8.988693	8.931519
"232633"	2013-11-20 02:24:00	9.43	8.984024	8.877563	8.930786	8.824341	8.731155	8.940964	8.832886	8.964432	8.991867	9.017685	9.055283	8.918182
"232634"	2013-11-20 02:26:00	9.43	8.944107	8.890869	8.930786	8.824341	8.770294	8.953476	8.871994	8.965225	9.017685	9.043533	9.055283	8.918121
"232635"	2013-11-20 02:28:00	9.43	8.957397	8.850952	8.91748	8.824341	8.757797	8.850189	8.807831	8.888519	9.004379	9.043533	9.042709	8.918121
"232636"	2013-11-20 02:30:00	9.44	8.957428	8.890869	8.930786	8.824341	8.757034	8.863464	8.768784	8.951859	9.005112	9.005112	9.067764	8.918182
"232637"	2013-11-20 02:32:00	9.44	8.944107	8.91748	8.930786	8.888489	8.859497	8.9785	8.88533	9.004318	9.03093	9.017624	9.03093	8.998032
"232638"	2013-11-20 02:34:00	9.44	8.970688	8.91748	8.91748	8.824341	8.782822	8.90181	8.834473	8.966782	9.03096	9.03096	9.03096	8.998093
"232639"	2013-11-20 02:36:00	9.44	8.970688	8.90416	8.930786	8.836853	8.742874	8.887726	8.833679	8.977737	9.017685	9.03096	9.004379	8.944824
"232640"	2013-11-20 02:38:00	9.44	8.970688	8.91748	8.930786	8.837646	8.822754	8.929214	8.846207	8.965988	9.004379	9.044296	9.03096	8.931488
"232641"	2013-11-20 02:40:00	9.44	8.99733	8.90416	8.91748	8.837646	8.783646	8.914368	8.818817	8.978531	8.991043	9.017685	9.03096	8.944824
"232642"	2013-11-20 02:42:00	9.45	9.037216	8.90416	8.930786	8.824341	8.82193	8.90181	8.770264	8.94014	8.991806	9.03093	9.055252	8.918182
"232643"	2013-11-20 02:44:00	9.43	8.970688	8.930786	8.91748	8.84935	8.809448	8.940903	8.859497	8.964401	8.979294	9.03093	9.017624	8.984756
"232644"	2013-11-20 02:46:00	9.43	8.970718	8.91748	8.930786	8.811035	8.796921	8.927628	8.860275	8.991043	9.004379	9.017685	9.017685	8.998093
"232645"	2013-11-20 02:48:00	9.43	8.970688	8.90416	8.930786	8.824341	8.822754	8.941727	8.898636	8.965225	8.991043	9.03096	9.056046	8.984787
"232646"	2013-11-20 02:50:00	9.43	8.984024	8.930786	8.91748	8.836853	8.823532	8.927628	8.88533	8.991043	9.017685	9.03096	9.03096	8.971436
"232647"	2013-11-20 02:52:00	9.42	8.930786	8.90416	8.930786	8.836853	8.796112	8.913528	8.897842	8.952682	8.991043	9.004379	9.056046	9.011398
"232648"	2013-11-20 02:54:00	9.43	8.957428	8.850983	8.917511	8.862671	8.87442	9.004318	8.897842	8.991013	9.017624	9.03093	9.03093	9.011337
"232649"	2013-11-20 02:56:00	9.43	8.930817	8.917511	8.930817	8.864288	8.898636	8.993393	8.898636	8.965179	8.991806	9.03093	9.030167	8.984726
"232650"	2013-11-20 02:58:00	9.43	8.930817	8.917511	8.930817	8.862701	8.912766	8.978531	8.884537	9.004379	8.977737	9.030991	9.030991	8.998062
"232651"	2013-11-20 03:00:00	9.43	8.930817	8.917511	8.930817	8.849396	8.897873	9.017685	8.925232	8.991074	9.030991	9.030991	9.030991	9.024734
"232652"	2013-11-20 03:02:00	9.43	8.944077	8.90416	8.943329	8.84935	8.82196	8.940964	8.846207	8.952713	8.991867	9.030991	9.030228	8.998093
"232653"	2013-11-20 03:04:00	9.44	8.970688	8.877563	8.930786	8.837646	8.783646	8.955093	8.861099	9.004379	9.017685	9.017685	9.017685	8.958145
"232654"	2013-11-20 03:06:00	9.42	8.944107	8.930817	8.943359	8.929214	8.886917	8.992661	8.846207	8.951889	9.030991	9.030991	9.004379	9.011429
"232655"	2013-11-20 03:08:00	9.42	8.930817	8.8909	8.930817	8.824341	8.834473	8.966812	8.872025	8.977737	9.017685	9.017685	9.004379	9.024734
"232656"	2013-11-20 03:10:00	9.44	8.930786	8.864258	8.930786	8.824341	8.809418	8.939377	8.911148	8.991867	9.017685	9.017685	9.030228	8.998062
"232657"	2013-11-20 03:12:00	9.43	8.944077	8.890869	8.930786	8.824341	8.770264	8.864258	8.782791	8.928436	8.965988	9.004349	9.016129	8.971436
"232658"	2013-11-20 03:14:00	9.42	8.930817	8.850983	8.930817	8.824341	8.769547	8.876801	8.769547	8.861908	8.979355	9.030991	9.016891	8.984756
"232659"	2013-11-20 03:16:00	9.42	9.023941	8.877594	8.930817	8.824341	8.757828	8.836884	8.796936	8.965225	8.964432	8.991074	9.014542	8.971466
"232660"	2013-11-20 03:18:00	9.42	8.944077	8.91748	8.91748	8.824341	8.83609	8.939377	8.899445	8.977737	8.978531	9.03096	9.030228	9.011398
"232661"	2013-11-20 03:20:00	9.43	8.957397	8.930786	8.943329	8.876801	8.859528	8.966003	8.897842	8.926071	9.004379	9.004379	9.043533	8.971466
"232662"	2013-11-20 03:22:00	9.43	8.930786	8.91748	8.930786	8.863495	8.859528	8.940933	8.911148	8.964371	8.991806	9.03093	8.991013	8.984695
"232663"	2013-11-20 03:24:00	9.42	8.930786	8.877563	8.930786	8.862701	8.872818	8.979263	8.81958	8.911942	8.977707	9.03093	9.016861	8.998032
"232664"	2013-11-20 03:26:00	9.43	8.930786	8.864258	8.930786	8.824341	8.742874	8.823563	8.806274	8.93779	8.938583	9.017685	9.03096	8.998062
"232665"	2013-11-20 03:28:00	9.42	8.944077	8.890869	8.930786	8.836853	8.782013	8.939346	8.845383	8.95108	9.005173	9.017685	9.004379	9.011398
"232666"	2013-11-20 03:30:00	9.43	8.930817	8.837646	8.930817	8.824341	8.807892	8.876007	8.818787	8.900269	9.004379	9.017715	9.017685	8.998032
"232667"	2013-11-20 03:32:00	9.43	8.944107	8.8909	8.943359	8.850952	8.847809	8.95108	8.871231	8.95108	9.030991	9.030991	9.030991	8.984726
"232668"	2013-11-20 03:34:00	9.42	8.957397	8.864258	8.930786	8.824341	8.783646	8.850159	8.793793	8.899445	8.951889	9.03096	9.030228	8.984756
"232669"	2013-11-20 03:36:00	9.42	8.944077	8.877563	8.930786	8.850952	8.821198	8.94017	8.860275	9.004379	9.004379	9.03096	9.017685	9.024734
"232670"	2013-11-20 03:38:00	9.42	8.930817	8.864288	8.930817	8.836884	8.796173	8.849396	8.819611	8.913559	8.991867	9.017715	9.003586	8.971466
"232671"	2013-11-20 03:40:00	9.43	8.930817	8.8909	8.877594	8.836884	8.796936	8.900223	8.821198	8.964401	9.004379	9.030991	9.030991	8.998093
"232672"	2013-11-20 03:42:00	9.43	8.957428	8.890869	8.930786	8.824341	8.821167	8.991837	8.911942	8.991074	8.991074	9.03096	9.043533	9.011398
"232673"	2013-11-20 03:44:00	9.44	8.930786	8.890869	8.930786	8.862671	8.782013	8.926041	8.858719	8.951111	9.017685	9.03096	9.017685	8.998093
"232674"	2013-11-20 03:46:00	9.44	8.944077	8.91748	8.930786	8.824341	8.771072	8.953445	8.81955	8.886917	8.965149	9.03093	9.055984	8.958084
"232675"	2013-11-20 03:48:00	9.43	8.930786	8.91748	8.930786	8.850159	8.859528	8.966751	8.871231	9.004318	8.991013	9.017624	9.016861	9.011337
"232676"	2013-11-20 03:50:00	9.43	8.930786	8.930786	8.91748	8.824341	8.834473	8.951889	8.859497	8.977737	8.991837	9.03096	9.017685	8.984756
"232677"	2013-11-20 03:52:00	9.43	8.944077	8.930786	8.91748	8.862701	8.809418	8.888519	8.767914	8.95192	9.017685	9.017685	9.017685	8.931458
"232678"	2013-11-20 03:54:00	9.42	8.957397	8.91748	8.930786	8.862701	8.899445	8.952682	8.884537	9.017685	9.004379	9.017685	9.017685	8.984756
"232679"	2013-11-20 03:56:00	9.44	8.930786	8.90416	8.930786	8.837646	8.796936	8.94017	8.897842	8.991074	9.017685	9.030991	9.030991	8.998093
"232680"	2013-11-20 03:58:00	9.43	8.984024	8.930786	8.930786	8.836853	8.742905	8.861877	8.820358	8.954285	9.004379	9.017685	9.043533	8.998093
"232681"	2013-11-20 04:00:00	9.43	8.970688	8.890869	8.930786	8.850952	8.898636	9.005173	8.857925	8.965179	9.017685	9.03096	9.03096	8.998093
"232682"	2013-11-20 04:02:00	9.43	8.930786	8.890869	8.91748	8.84935	8.821167	8.927628	8.872025	8.977737	9.004379	9.03096	9.004349	8.971466
"232683"	2013-11-20 04:04:00	9.43	8.930786	8.877563	8.930786	8.837646	8.782822	8.914337	8.780426	8.926071	8.991837	9.03096	9.003586	8.958145
"232684"	2013-11-20 04:06:00	9.43	8.930786	8.90416	8.91748	8.823563	8.757828	8.901016	8.832077	8.926041	9.004318	9.017624	9.004318	8.984756
"232685"	2013-11-20 04:08:00	9.42	8.930786	8.850952	8.930786	8.874374	8.821167	8.912735	8.884537	8.938553	8.938553	9.03093	9.016861	8.931488
"232686"	2013-11-20 04:10:00	9.42	8.930786	8.837646	8.930786	8.823563	8.755402	8.900223	8.75618	8.925232	8.925262	9.017685	9.030228	8.918182
"232687"	2013-11-20 04:12:00	9.42	8.930786	8.877563	8.890869	8.836853	8.742874	8.875977	8.806274	8.939346	8.965225	9.03096	9.015335	8.918182
"232688"	2013-11-20 04:14:00	9.42	8.930817	8.837646	8.955856	8.836884	8.744507	8.862701	8.806274	8.977737	9.03096	9.03096	9.03096	8.971436
"232689"	2013-11-20 04:16:00	9.41	8.930817	8.824341	8.90419	8.824341	8.742935	8.862701	8.806274	8.964401	8.991043	9.03096	9.042709	8.958084
"232690"	2013-11-20 04:18:00	9.4	8.930786	8.824341	8.890869	8.811035	8.756226	8.861877	8.78125	8.965179	9.005112	9.03093	9.015305	8.918182
"232691"	2013-11-20 04:20:00	9.41	8.930786	8.930786	8.930786	8.811035	8.742935	8.926041	8.845413	8.952682	9.017624	9.017624	9.016861	8.998032
"232692"	2013-11-20 04:22:00	9.42	8.944077	8.837646	8.91748	8.850159	8.807068	8.940964	8.817978	8.978531	9.017685	9.03096	9.004379	8.958145
"232693"	2013-11-20 04:24:00	9.41	8.930786	8.797745	8.890869	8.824341	8.794525	8.886917	8.806274	8.964432	9.017685	9.017685	9.017685	8.998093
"232694"	2013-11-20 04:26:00	9.4	8.930786	8.811035	8.930786	8.824341	8.757034	8.90181	8.834503	8.926865	9.03096	9.03096	9.056046	8.944824
"232695"	2013-11-20 04:28:00	9.41	8.930786	8.837646	8.90416	8.824341	8.782043	8.87442	8.793762	8.913528	8.965225	9.017685	9.027054	8.918182
"232696"	2013-11-20 04:30:00	9.41	8.930786	8.824341	8.91748	8.837646	8.742935	8.861908	8.755432	8.95108	8.991013	9.017624	9.004318	9.011398
"232697"	2013-11-20 04:32:00	9.4	8.930786	8.824341	8.90416	8.836884	8.755432	8.887726	8.806274	8.977707	9.017624	9.004318	8.977707	8.984756
"232698"	2013-11-20 04:34:00	9.41	8.930786	8.811035	8.864258	8.84935	8.818817	8.887695	8.807861	8.95108	9.004379	9.03096	9.03096	9.011429
"232699"	2013-11-20 04:36:00	9.4	8.930786	8.811035	8.930786	8.824341	8.742935	8.911942	8.818787	8.965179	9.017685	9.017685	9.017685	9.024734
"232700"	2013-11-20 04:38:00	9.42	8.930786	8.837646	8.90416	8.849396	8.742874	8.861908	8.82196	8.964401	8.991074	9.017685	9.017685	8.931488
"232701"	2013-11-20 04:40:00	9.42	8.930786	8.864258	8.91748	8.836884	8.795349	8.87442	8.820358	8.991074	8.965225	9.030991	9.004379	9.011429
"232702"	2013-11-20 04:42:00	9.43	8.930786	8.837646	8.91748	8.84935	8.768723	8.925232	8.884537	8.938583	8.991867	9.030991	9.030991	9.024673
"232703"	2013-11-20 04:44:00	9.43	8.930786	8.890076	8.943329	8.824341	8.82196	8.926071	8.884537	9.004379	9.030991	9.004379	9.017715	9.024673
"232704"	2013-11-20 04:46:00	9.43	8.957428	8.864258	8.930786	8.824341	8.769547	8.836853	8.80629	8.911942	8.991043	9.004379	9.016861	9.011368
"232705"	2013-11-20 04:48:00	9.43	8.957428	8.91748	8.930786	8.824341	8.769547	8.87442	8.782043	8.95108	8.951889	8.991043	8.977737	9.024673
"232706"	2013-11-20 04:50:00	9.42	8.930817	8.917511	8.930817	8.824341	8.783615	8.938583	8.872818	8.964432	8.991074	9.030991	9.017685	8.998093
"232707"	2013-11-20 04:52:00	9.41	8.930817	8.876801	8.930817	8.875198	8.755402	8.927658	8.845383	8.991074	8.991867	9.017685	9.003586	8.958084
"232708"	2013-11-20 04:54:00	9.42	8.930786	8.824341	8.90416	8.811035	8.742874	8.913528	8.807068	8.951859	9.004318	9.017624	9.003555	8.931519
"232709"	2013-11-20 04:56:00	9.42	8.930786	8.877563	8.90416	8.837646	8.75618	8.887726	8.755371	8.926041	8.912735	9.017624	8.964401	8.931519
"232710"	2013-11-20 04:58:00	9.42	8.944107	8.824341	8.917511	8.824341	8.731216	8.850189	8.807068	8.926865	8.977737	9.017685	9.003555	8.944794
"232711"	2013-11-20 05:00:00	9.42	8.930817	8.877594	8.930817	8.850189	8.768753	8.888519	8.806274	8.912766	9.017685	9.004349	9.016861	8.984756
"232712"	2013-11-20 05:02:00	9.42	8.944077	8.864258	8.930786	8.823563	8.781219	8.938583	8.807831	8.95108	8.977737	9.017685	9.017685	8.984756
"232713"	2013-11-20 05:04:00	9.42	8.930786	8.890869	8.91748	8.824341	8.742874	8.861877	8.81958	8.899445	8.978531	9.030991	9.003586	8.958115
"232714"	2013-11-20 05:06:00	9.4	8.957428	8.824341	8.90419	8.836853	8.769516	8.836853	8.793762	8.938583	8.926865	9.030991	8.977737	8.931458
"232715"	2013-11-20 05:08:00	9.42	8.930817	8.930817	8.930817	8.875198	8.82196	8.940964	8.845413	8.938583	9.017685	9.017685	9.016861	8.984726
"232716"	2013-11-20 05:10:00	9.42	8.930786	8.90416	8.91748	8.797745	8.743729	8.87442	8.818787	8.924454	8.965149	9.03093	9.004318	8.971436
"232717"	2013-11-20 05:12:00	9.42	8.930786	8.91748	8.91748	8.837646	8.769547	8.939346	8.844635	8.952652	8.991806	9.03093	9.017624	8.931488
"232718"	2013-11-20 05:14:00	9.42	8.930786	8.90416	8.930786	8.876007	8.820358	8.926041	8.832077	9.004318	9.03093	9.03093	9.017624	9.011337
"232719"	2013-11-20 05:16:00	9.42	8.930786	8.824341	8.877563	8.824341	8.730423	8.912735	8.780457	8.964371	8.991013	9.017624	9.017624	8.984726
"232720"	2013-11-20 05:18:00	9.4	8.930817	8.824341	8.916718	8.811035	8.767914	8.87442	8.793762	8.964432	8.977737	8.991074	9.002792	8.931458
"232721"	2013-11-20 05:20:00	9.4	8.930817	8.824341	8.877563	8.823563	8.767914	8.900223	8.792938	8.93779	9.004379	9.030991	9.004379	8.931458
"232722"	2013-11-20 05:22:00	9.42	8.930817	8.837646	8.930817	8.83609	8.81958	8.964432	8.844604	8.991074	9.004379	9.030991	9.030991	8.971436
"232723"	2013-11-20 05:24:00	9.42	8.930817	8.917511	8.930008	8.87442	8.898636	8.939377	8.857925	8.964432	9.030991	9.017685	9.004379	8.958115
"232724"	2013-11-20 05:26:00	9.41	8.930786	8.930786	8.943329	8.900223	8.88533	8.964401	8.897842	8.991043	9.03096	9.017685	9.03096	8.958115
"232725"	2013-11-20 05:28:00	9.42	8.930786	8.91748	8.980881	8.900223	8.884537	9.004349	8.871231	8.991043	9.03096	9.03096	9.004379	8.971436
"232726"	2013-11-20 05:30:00	9.41	8.930786	8.930786	8.943329	8.863495	8.845413	8.965225	8.911942	9.004379	9.017685	9.017685	9.03096	8.971466
"232727"	2013-11-20 05:32:00	9.41	8.930786	8.837646	8.930786	8.836853	8.820358	8.93779	8.857925	8.951111	8.991043	9.017685	9.03096	8.984787
"232728"	2013-11-20 05:34:00	9.39	8.930786	8.864258	8.930786	8.861908	8.847	8.978531	8.911163	8.951111	8.991837	9.03096	9.03096	9.011398
"232729"	2013-11-20 05:36:00	9.39	8.930786	8.890869	8.930786	8.836853	8.795349	8.875198	8.819611	8.965225	9.017685	9.03096	8.991043	8.918182
"232730"	2013-11-20 05:38:00	9.38	8.930786	8.850952	8.929977	8.810242	8.793732	8.874374	8.845413	8.938553	8.937759	8.991013	8.991013	8.958145
"232731"	2013-11-20 05:40:00	9.4	8.930786	8.797714	8.943329	8.861877	8.76947	8.900986	8.806274	8.951859	8.977707	9.03093	8.964371	8.918182
"232732"	2013-11-20 05:42:00	9.42	8.930786	8.877563	8.930786	8.861908	8.794586	8.939346	8.845413	8.93779	8.991013	9.017624	8.991013	8.944824
"232733"	2013-11-20 05:44:00	9.41	8.930786	8.824341	8.890869	8.864258	8.782043	8.925262	8.831284	8.95108	9.004318	9.017624	9.004318	8.944824
"232734"	2013-11-20 05:46:00	9.4	8.930786	8.890869	8.91748	8.861908	8.756226	8.899475	8.780457	8.911972	8.977707	8.991074	8.976974	8.944824
"232735"	2013-11-20 05:48:00	9.4	8.930786	8.824341	8.837646	8.811035	8.730423	8.87442	8.767944	8.912735	8.95108	9.017685	8.964432	8.944824
"232736"	2013-11-20 05:50:00	9.42	8.930786	8.811035	8.837646	8.797745	8.717911	8.836853	8.742935	8.899445	8.95108	8.991043	8.964401	8.944824
"232737"	2013-11-20 05:52:00	9.42	8.957428	8.824341	8.91748	8.836853	8.768753	8.886887	8.767944	8.925232	8.978531	9.03096	9.004379	8.931488
"232738"	2013-11-20 05:54:00	9.41	8.930786	8.864258	8.90416	8.823532	8.742874	8.861877	8.805466	8.939377	8.964432	9.004379	8.964432	8.931519
"232739"	2013-11-20 05:56:00	9.41	8.930786	8.837646	8.91748	8.797745	8.730362	8.836853	8.768692	8.911942	8.925262	9.004379	8.951111	8.944824
"232740"	2013-11-20 05:58:00	9.39	8.930786	8.837646	8.930786	8.837646	8.730423	8.874374	8.755432	8.925262	8.951111	8.95108	8.949539	8.931519
"232741"	2013-11-20 06:00:00	9.38	8.930786	8.890869	8.837646	8.83606	8.78125	8.925232	8.818787	8.924484	8.938583	8.991043	8.911163	8.918182
"232742"	2013-11-20 06:02:00	9.36	8.930786	8.811005	8.864258	8.743668	8.742874	8.858719	8.805466	8.871231	8.911163	9.030991	8.950333	8.918182
"232743"	2013-11-20 06:04:00	9.37	8.91748	8.797745	8.837646	8.770264	8.742874	8.794525	8.792969	8.805466	8.844635	9.004379	8.977737	8.918182
"232744"	2013-11-20 06:06:00	9.4	8.930786	8.784439	8.824341	8.717911	8.742935	8.792969	8.805466	8.817978	8.845383	8.871994	8.936981	8.918182
"232745"	2013-11-20 06:08:00	9.39	8.930786	8.797745	8.824341	8.731216	8.767944	8.78125	8.780457	8.792969	8.911148	8.924484	8.97612	8.918182
"232746"	2013-11-20 06:10:00	9.38	8.930786	8.824341	8.797745	8.782043	8.742935	8.782852	8.780457	8.911942	8.831284	8.937759	8.937759	8.918182
"232747"	2013-11-20 06:12:00	9.39	8.930786	8.824341	8.837646	8.811035	8.767944	8.886917	8.742935	8.897842	8.925232	8.924454	8.95105	8.918182
"232748"	2013-11-20 06:14:00	9.4	8.930786	8.811035	8.837646	8.771103	8.755371	8.835266	8.780426	8.93779	8.911942	8.977707	8.936981	8.918182
"232749"	2013-11-20 06:16:00	9.39	8.930786	8.811035	8.91748	8.87442	8.767914	8.911972	8.780457	8.911163	8.938583	8.991013	8.93779	8.918182
"232750"	2013-11-20 06:18:00	9.39	8.930817	8.917511	8.917511	8.811035	8.78125	8.861908	8.780457	8.900223	8.964401	8.977737	8.950333	8.918121
"232751"	2013-11-20 06:20:00	9.41	8.930817	8.903412	8.917511	8.849396	8.743729	8.924454	8.767944	8.924454	8.977737	9.004349	8.95108	8.918121
"232752"	2013-11-20 06:22:00	9.39	8.930786	8.837646	8.90416	8.810242	8.730362	8.911942	8.792969	8.93779	8.924484	8.924484	8.924484	8.918182
"232753"	2013-11-20 06:24:00	9.42	8.930786	8.850159	8.930008	8.836853	8.806274	8.900223	8.831284	8.965225	9.004379	8.95108	8.924484	8.918182
"232754"	2013-11-20 06:26:00	9.34	8.930786	8.850952	8.90416	8.824341	8.755432	8.938583	8.832108	8.924484	8.977737	8.964401	8.911148	8.918121
"232755"	2013-11-20 06:28:00	9.35	8.90416	8.784439	8.824341	8.836853	8.782043	8.900269	8.832077	8.911972	8.964432	9.004379	8.95108	8.918121
"232756"	2013-11-20 06:30:00	9.38	8.91748	8.797714	8.811035	8.730362	8.792938	8.873596	8.767914	8.911148	8.911148	8.95108	8.93779	8.918182
"232757"	2013-11-20 06:32:00	9.38	8.930786	8.811005	8.824341	8.807831	8.755371	8.768692	8.805466	8.899445	8.924484	8.924484	8.964432	8.918182
"232758"	2013-11-20 06:34:00	9.38	8.930786	8.824341	8.850952	8.771133	8.755432	8.87442	8.792969	8.911163	8.924484	8.951111	8.936981	8.918121
"232759"	2013-11-20 06:36:00	9.39	8.930786	8.811035	8.824341	8.796936	8.767944	8.861908	8.805466	8.911148	8.93779	8.924484	8.936981	8.918121
"232760"	2013-11-20 06:38:00	9.38	8.930786	8.824341	8.824341	8.731216	8.730423	8.808685	8.780457	8.860306	8.924484	8.93779	8.911163	8.918182
"232761"	2013-11-20 06:40:00	9.38	8.930786	8.757828	8.811035	8.757828	8.742935	8.87442	8.742935	8.911942	8.924484	8.93779	8.949539	8.918182
"232762"	2013-11-20 06:42:00	9.4	8.930786	8.824341	8.890869	8.796936	8.780457	8.807068	8.805466	8.872818	8.911148	8.991013	8.93779	8.918182
"232763"	2013-11-20 06:44:00	9.39	8.930786	8.797745	8.850952	8.784439	8.755432	8.847	8.755432	8.911942	8.899445	9.03093	8.93779	8.918182
"232764"	2013-11-20 06:46:00	9.4	8.930786	8.811035	8.91748	8.824341	8.767944	8.899445	8.755432	8.899445	8.912735	9.017624	8.936981	8.931488
"232765"	2013-11-20 06:48:00	9.4	8.930786	8.824341	8.877563	8.811035	8.717911	8.886917	8.806274	8.912735	8.937759	9.03093	8.924454	8.918182
"232766"	2013-11-20 06:50:00	9.39	8.91748	8.811035	8.91748	8.824341	8.717911	8.899445	8.767944	8.873596	8.88533	8.938553	8.92366	8.918182
"232767"	2013-11-20 06:52:00	9.39	8.930786	8.824341	8.90416	8.784439	8.730423	8.796143	8.755432	8.792969	8.792969	8.817978	8.843033	8.851608
"232768"	2013-11-20 06:54:00	9.38	8.930786	8.811035	8.850952	8.824341	8.730362	8.731155	8.792938	8.805466	8.871231	8.831284	8.831284	8.811661
"232769"	2013-11-20 06:56:00	9.39	8.930786	8.824341	8.90416	8.848572	8.792938	8.805435	8.792938	8.805466	8.911148	8.831284	8.857895	8.838287
"232770"	2013-11-20 06:58:00	9.38	8.930817	8.811035	8.864288	8.784439	8.742874	8.82196	8.805466	8.82196	8.897842	8.911148	8.857925	8.811661
"232771"	2013-11-20 07:00:00	9.39	8.930817	8.797745	8.8909	8.824341	8.742874	8.83606	8.742874	8.822754	8.899445	8.911972	8.857925	8.918121
"232772"	2013-11-20 07:02:00	9.39	8.930786	8.824341	8.850952	8.797745	8.730423	8.848602	8.755432	8.847	8.911148	8.911148	8.871201	8.918182
"232773"	2013-11-20 07:04:00	9.39	8.930786	8.837646	8.890091	8.811035	8.717911	8.847	8.805466	8.898636	8.924484	8.924484	8.911148	8.81163
"232774"	2013-11-20 07:06:00	9.38	8.930817	8.811035	8.90419	8.849396	8.780426	8.899445	8.792969	8.886124	8.817978	8.897842	8.911148	8.891525
"232775"	2013-11-20 07:08:00	9.38	8.917511	8.824341	8.824341	8.757797	8.71785	8.911942	8.805466	8.872025	8.911148	8.897842	8.884567	8.838257
"232776"	2013-11-20 07:10:00	9.38	8.930786	8.797714	8.850952	8.757767	8.742874	8.899445	8.792969	8.871994	8.818787	8.884537	8.857925	8.904877
"232777"	2013-11-20 07:12:00	9.38	8.930786	8.811035	8.824341	8.836853	8.742874	8.793762	8.792969	8.817978	8.831284	8.897842	8.857132	8.904877
"232778"	2013-11-20 07:14:00	9.38	8.930786	8.784439	8.824341	8.797745	8.730423	8.797745	8.730423	8.847	8.861099	8.924454	8.91037	8.851608
"232779"	2013-11-20 07:16:00	9.37	8.930786	8.824341	8.877563	8.810242	8.780457	8.87442	8.780457	8.898636	8.911148	8.95108	8.871201	8.878235
"232780"	2013-11-20 07:18:00	9.38	8.930786	8.824341	8.864258	8.784393	8.730362	8.834473	8.767914	8.898636	8.911942	8.924484	8.871231	8.918121
"232781"	2013-11-20 07:20:00	9.39	8.91748	8.797745	8.864258	8.771072	8.730362	8.835266	8.780426	8.831314	8.884537	8.924484	8.94873	8.904816
"232782"	2013-11-20 07:22:00	9.38	8.91748	8.824341	8.850952	8.771103	8.730362	8.846985	8.767914	8.897842	8.924484	8.911148	8.883774	8.904877
"232783"	2013-11-20 07:24:00	9.39	8.930786	8.811035	8.811035	8.824341	8.767899	8.886917	8.780426	8.897842	8.924484	8.897842	8.924484	8.838257
"232784"	2013-11-20 07:26:00	9.39	8.930786	8.824341	8.890869	8.823593	8.792969	8.911148	8.831314	8.911163	8.938583	8.911163	8.911148	8.824966
"232785"	2013-11-20 07:28:00	9.39	8.930786	8.811035	8.91748	8.824341	8.730362	8.911972	8.805466	8.924484	8.911163	8.897873	8.911163	8.838257
"232786"	2013-11-20 07:30:00	9.39	8.91748	8.824341	8.837646	8.757767	8.767914	8.832108	8.792969	8.818787	8.884567	8.884537	8.923691	8.864868
"232787"	2013-11-20 07:32:00	9.39	8.930786	8.811005	8.824341	8.771133	8.755371	8.859497	8.817978	8.911942	8.911163	8.924484	8.843826	8.891525
"232788"	2013-11-20 07:34:00	9.38	8.930817	8.811035	8.824341	8.771133	8.742935	8.832886	8.742935	8.872787	8.805466	8.897873	8.947968	8.918182
"232789"	2013-11-20 07:36:00	9.36	8.8909	8.784439	8.811035	8.757828	8.730423	8.769547	8.780457	8.805466	8.872025	8.883774	8.882172	8.891541
"232790"	2013-11-20 07:38:00	9.34	8.837677	8.717911	8.744507	8.717911	8.730423	8.730423	8.755432	8.769547	8.834473	8.897842	8.947968	8.918182
"232791"	2013-11-20 07:40:00	9.36	8.851776	8.784439	8.824341	8.717911	8.717911	8.757828	8.742935	8.873627	8.807861	8.898636	8.961273	8.918182
"232792"	2013-11-20 07:42:00	9.35	8.91748	8.811035	8.837646	8.824341	8.742935	8.743729	8.755432	8.808655	8.873596	8.924454	8.895523	8.918182
"232793"	2013-11-20 07:44:00	9.34	8.850952	8.717911	8.824341	8.797745	8.717911	8.822754	8.755432	8.846176	8.859528	8.924454	8.856369	8.918182
"232794"	2013-11-20 07:46:00	9.35	8.91748	8.717911	8.824341	8.717911	8.730423	8.742935	8.767944	8.805466	8.805466	8.871231	8.884537	8.918182
"232795"	2013-11-20 07:48:00	9.35	8.890869	8.717911	8.824341	8.717911	8.755432	8.755432	8.792969	8.805466	8.897873	8.897842	8.871262	8.918182
"232796"	2013-11-20 07:50:00	9.35	8.930786	8.757767	8.824341	8.71785	8.755402	8.817978	8.805466	8.780426	8.871231	8.897842	8.857925	8.918182
"232797"	2013-11-20 07:52:00	9.35	8.91748	8.71785	8.771103	8.731155	8.742874	8.755371	8.755371	8.817978	8.832077	8.871231	8.934662	8.918182
"232798"	2013-11-20 07:54:00	9.35	8.864258	8.731216	8.824341	8.717911	8.755432	8.807068	8.780457	8.767944	8.844635	8.924484	8.94873	8.918121
"232799"	2013-11-20 07:56:00	9.37	8.890869	8.717911	8.797745	8.717911	8.730423	8.730423	8.755432	8.795349	8.897842	8.924484	8.923691	8.918121
"232800"	2013-11-20 07:58:00	9.38	8.91748	8.784393	8.824341	8.71785	8.742874	8.873627	8.780457	8.872025	8.924484	8.911942	8.936981	8.918182
"232801"	2013-11-20 08:00:00	9.38	8.930786	8.810211	8.824341	8.71785	8.742905	8.872787	8.780426	8.871994	8.924484	8.924484	8.924484	8.931519
"232802"	2013-11-20 08:02:00	9.37	8.930786	8.784439	8.824341	8.771133	8.742935	8.744507	8.767944	8.886124	8.8853	8.924454	8.924454	8.918182
"232803"	2013-11-20 08:04:00	9.39	8.91748	8.811035	8.836853	8.782852	8.780457	8.860275	8.780457	8.924454	8.924454	8.93779	8.950287	8.918182
"232804"	2013-11-20 08:06:00	9.39	8.930817	8.797745	8.824341	8.784439	8.730423	8.848602	8.780457	8.886124	8.924484	8.924484	8.91037	8.918182
"232805"	2013-11-20 08:08:00	9.39	8.917511	8.784439	8.811035	8.717911	8.717911	8.757034	8.730423	8.782852	8.872818	8.886124	8.962067	8.904877
"232806"	2013-11-20 08:10:00	9.4	8.930786	8.771103	8.824341	8.784393	8.730362	8.809418	8.755402	8.808655	8.833679	8.924484	8.947968	8.918182
"232807"	2013-11-20 08:12:00	9.39	8.930786	8.824341	8.837646	8.744461	8.742874	8.755402	8.755402	8.832886	8.88533	8.911148	8.974609	8.918182
"232808"	2013-11-20 08:14:00	9.38	8.930817	8.811035	8.837646	8.717911	8.717911	8.793762	8.780457	8.859497	8.924454	8.924454	8.924454	8.918121
"232809"	2013-11-20 08:16:00	9.39	8.930817	8.811035	8.824341	8.743729	8.755432	8.807892	8.780457	8.872025	8.911148	8.924454	8.94873	8.918121
"232810"	2013-11-20 08:18:00	9.38	8.930786	8.797714	8.811035	8.730362	8.755402	8.88533	8.817978	8.924484	8.897873	8.924484	8.909592	8.918182
"232811"	2013-11-20 08:20:00	9.38	8.930786	8.811005	8.877563	8.796143	8.755371	8.807068	8.792969	8.857925	8.911148	8.911148	8.934662	8.918182
"232812"	2013-11-20 08:22:00	9.37	8.91748	8.797745	8.824341	8.771133	8.742935	8.782852	8.780457	8.845413	8.88533	8.911148	8.895493	8.918182
"232813"	2013-11-20 08:24:00	9.39	8.930786	8.811035	8.824341	8.717911	8.730423	8.782852	8.767944	8.884537	8.898636	8.924454	8.922897	8.918182
"232814"	2013-11-20 08:26:00	9.38	8.930817	8.797745	8.824341	8.757034	8.767944	8.847	8.792969	8.911942	8.897842	8.924484	8.936981	8.918182
"232815"	2013-11-20 08:28:00	9.38	8.917511	8.784439	8.837646	8.744507	8.717911	8.807892	8.805466	8.845413	8.911163	8.897873	8.923691	8.918182
"232816"	2013-11-20 08:30:00	9.37	8.917511	8.771133	8.824341	8.744507	8.742935	8.832886	8.780457	8.88533	8.924484	8.911148	8.949539	8.918121
"232817"	2013-11-20 08:32:00	9.37	8.930817	8.824341	8.837677	8.757034	8.755432	8.807068	8.805466	8.897842	8.911148	8.924484	8.924484	8.918121
"232818"	2013-11-20 08:34:00	9.38	8.91748	8.744461	8.824341	8.744461	8.742874	8.808655	8.817978	8.88533	8.897842	8.924454	8.947174	8.918121
"232819"	2013-11-20 08:36:00	9.37	8.91748	8.797714	8.811005	8.731155	8.742874	8.794571	8.780426	8.806244	8.884537	8.911148	8.909592	8.918121
"232820"	2013-11-20 08:38:00	9.38	8.930817	8.771133	8.824341	8.744507	8.717911	8.730423	8.780457	8.872818	8.871231	8.897842	8.961273	8.918182
"232821"	2013-11-20 08:40:00	9.38	8.90419	8.811035	8.824341	8.743729	8.755432	8.795349	8.817978	8.857925	8.911163	8.924484	8.923691	8.918182
"232822"	2013-11-20 08:42:00	9.37	8.930786	8.771133	8.824341	8.731216	8.755432	8.820358	8.780457	8.858719	8.898636	8.898636	8.986313	8.918121
"232823"	2013-11-20 08:44:00	9.37	8.864258	8.744507	8.811035	8.717911	8.717911	8.743729	8.767944	8.806274	8.846207	8.923691	8.883774	8.918121
"232824"	2013-11-20 08:46:00	9.37	8.930786	8.757828	8.811035	8.717911	8.755432	8.767944	8.780457	8.872025	8.884537	8.924484	8.922913	8.918182
"232825"	2013-11-20 08:48:00	9.37	8.90416	8.744507	8.811035	8.717911	8.730423	8.782043	8.792969	8.832916	8.884537	8.911148	8.948761	8.918182
"232826"	2013-11-20 08:50:00	9.37	8.8909	8.771133	8.824341	8.717911	8.717911	8.730423	8.780457	8.78125	8.831284	8.91037	8.883713	8.918121
"232827"	2013-11-20 08:52:00	9.38	8.917511	8.757828	8.797745	8.730423	8.742935	8.78125	8.780457	8.871201	8.859528	8.936981	8.909592	8.918121
"232828"	2013-11-20 08:54:00	9.37	8.930786	8.744461	8.824341	8.757797	8.730362	8.755402	8.780426	8.782013	8.897842	8.911148	8.922913	8.918182
"232829"	2013-11-20 08:56:00	9.37	8.91748	8.757767	8.811005	8.731155	8.767914	8.806274	8.792969	8.845413	8.844635	8.924484	8.93544	8.918182
"232830"	2013-11-20 08:58:00	9.37	8.890869	8.744507	8.811035	8.717911	8.742935	8.755432	8.792969	8.807068	8.844635	8.897842	8.88298	8.904877
"232831"	2013-11-20 09:00:00	9.36	8.930786	8.771133	8.824341	8.717911	8.742935	8.817978	8.805466	8.818787	8.897842	8.93779	8.922897	8.904877
"232832"	2013-11-20 09:02:00	9.36	8.930817	8.744507	8.823563	8.717911	8.780457	8.792969	8.780457	8.818817	8.871231	8.884537	8.843826	8.904877
"232833"	2013-11-20 09:04:00	9.36	8.917511	8.717911	8.811035	8.717911	8.717911	8.717911	8.780457	8.793762	8.832108	8.884567	8.881409	8.918182
"232834"	2013-11-20 09:06:00	9.35	8.90416	8.731216	8.824341	8.717911	8.780457	8.832916	8.767944	8.844635	8.884567	8.911148	8.923691	8.918182
"232835"	2013-11-20 09:08:00	9.37	8.890869	8.744507	8.811035	8.717911	8.730423	8.755432	8.792969	8.792969	8.818817	8.911148	8.895523	8.918182
"232836"	2013-11-20 09:10:00	9.37	8.91748	8.717911	8.811035	8.730423	8.742935	8.755432	8.780457	8.806274	8.845413	8.936981	8.947968	8.918182
"232837"	2013-11-20 09:12:00	9.36	8.930786	8.797745	8.824341	8.730423	8.755432	8.780457	8.767944	8.832886	8.884537	8.924484	8.909592	8.918182
"232838"	2013-11-20 09:14:00	9.36	8.91748	8.784439	8.811035	8.730423	8.730423	8.767944	8.817978	8.81958	8.857925	8.924454	8.896271	8.904877
"232839"	2013-11-20 09:16:00	9.37	8.850952	8.731216	8.811035	8.717911	8.730423	8.768753	8.767944	8.832077	8.818787	8.897842	8.96048	8.891541
"232840"	2013-11-20 09:18:00	9.36	8.91748	8.757828	8.811035	8.743729	8.755432	8.755432	8.792969	8.805466	8.831284	8.857925	8.906479	8.891541
"232841"	2013-11-20 09:20:00	9.36	8.91748	8.731216	8.824341	8.717911	8.755432	8.742935	8.780457	8.818817	8.845413	8.911163	8.920563	8.918182
"232842"	2013-11-20 09:22:00	9.36	8.90416	8.744461	8.784393	8.730362	8.780426	8.792938	8.780426	8.832077	8.831284	8.884506	8.883743	8.918121
"232843"	2013-11-20 09:24:00	9.36	8.90416	8.744461	8.811005	8.730362	8.805435	8.805435	8.817978	8.844604	8.897842	8.924454	8.883743	8.918121
"232844"	2013-11-20 09:26:00	9.36	8.890869	8.771072	8.849396	8.730362	8.755402	8.792969	8.817978	8.858719	8.871231	8.924484	8.884537	8.918182
"232845"	2013-11-20 09:28:00	9.37	8.91748	8.731155	8.824341	8.742874	8.742874	8.755402	8.817978	8.817978	8.831314	8.924484	8.883774	8.904877
"232846"	2013-11-20 09:30:00	9.36	8.90416	8.771133	8.824341	8.717911	8.730423	8.818008	8.780487	8.818008	8.844635	8.897079	8.881409	8.904877
"232847"	2013-11-20 09:32:00	9.37	8.890869	8.731216	8.797745	8.717911	8.755432	8.780457	8.818008	8.818008	8.857925	8.897873	8.91037	8.891541
"232848"	2013-11-20 09:34:00	9.36	8.91748	8.731216	8.836853	8.742935	8.792969	8.767944	8.817978	8.845383	8.817978	8.91037	8.843826	8.918182
"232849"	2013-11-20 09:36:00	9.37	8.90416	8.717911	8.824341	8.730423	8.755432	8.717911	8.755432	8.817978	8.831314	8.844635	8.88063	8.918182
"232850"	2013-11-20 09:38:00	9.36	8.877563	8.717911	8.784439	8.717911	8.755432	8.805466	8.780457	8.792969	8.818787	8.869675	8.88063	8.918182
"232851"	2013-11-20 09:40:00	9.35	8.877563	8.717911	8.811035	8.717911	8.730423	8.717911	8.755432	8.780457	8.831314	8.844635	8.918182	8.918182
"232852"	2013-11-20 09:42:00	9.36	8.837646	8.71785	8.797714	8.71785	8.742874	8.71785	8.780426	8.806274	8.817978	8.871231	8.895493	8.918182
"232853"	2013-11-20 09:44:00	9.36	8.850952	8.71785	8.811005	8.71785	8.742874	8.767914	8.780426	8.780426	8.818787	8.844604	8.881409	8.918182
"232854"	2013-11-20 09:46:00	9.36	8.917511	8.731216	8.824341	8.730423	8.780487	8.767975	8.805511	8.805511	8.831314	8.857162	8.921371	8.918182
"232855"	2013-11-20 09:48:00	9.36	8.90419	8.717911	8.811035	8.730423	8.792999	8.80629	8.805511	8.805511	8.857956	8.93779	8.908844	8.918182
"232856"	2013-11-20 09:50:00	9.36	8.890869	8.71785	8.797714	8.71785	8.742874	8.805466	8.805466	8.817978	8.844604	8.897873	8.870468	8.878235
"232857"	2013-11-20 09:52:00	9.36	8.877563	8.71785	8.810211	8.756195	8.767914	8.817978	8.805466	8.831284	8.817978	8.911163	8.882172	8.918182
"232858"	2013-11-20 09:54:00	9.35	8.90416	8.71785	8.757797	8.71785	8.755402	8.767914	8.805466	8.817978	8.817978	8.857925	8.870422	8.878204
"232859"	2013-11-20 09:56:00	9.35	8.91748	8.71785	8.824341	8.71785	8.730362	8.792938	8.767914	8.817978	8.817978	8.856369	8.89386	8.918121
"232860"	2013-11-20 09:58:00	9.35	8.864258	8.744461	8.797745	8.767914	8.780426	8.780457	8.792969	8.805466	8.817978	8.843826	8.881348	8.918121
"232861"	2013-11-20 10:00:00	9.35	8.837646	8.71785	8.797714	8.742874	8.755371	8.805466	8.817978	8.792969	8.817978	8.844604	8.856308	8.864868
"232862"	2013-11-20 10:02:00	9.35	8.850952	8.71785	8.771103	8.730362	8.767899	8.742874	8.792938	8.792938	8.817978	8.883743	8.855499	8.851608
"232863"	2013-11-20 10:04:00	9.36	8.837646	8.71785	8.824341	8.730362	8.767899	8.755371	8.792938	8.817978	8.817978	8.843796	8.880569	8.891525
"232864"	2013-11-20 10:06:00	9.35	8.837646	8.71785	8.757767	8.71785	8.755402	8.755402	8.742874	8.780457	8.830521	8.830521	8.905609	8.918121
"232865"	2013-11-20 10:08:00	9.34	8.864258	8.71785	8.757767	8.71785	8.755402	8.767914	8.805466	8.805466	8.817978	8.843033	8.8806	8.918121
"232866"	2013-11-20 10:10:00	9.35	8.837646	8.71785	8.784393	8.71785	8.730362	8.805435	8.755371	8.792969	8.817978	8.83049	8.918121	8.904816
"232867"	2013-11-20 10:12:00	9.35	8.864258	8.71785	8.757767	8.71785	8.730362	8.767899	8.817978	8.817978	8.817978	8.83049	8.8806	8.904816
"232868"	2013-11-20 10:14:00	9.35	8.877563	8.71785	8.811005	8.71785	8.742874	8.767914	8.755402	8.817978	8.780396	8.843002	8.90567	8.918182
"232869"	2013-11-20 10:16:00	9.35	8.837646	8.71785	8.744461	8.71785	8.755402	8.792938	8.730362	8.792938	8.805435	8.843002	8.893127	8.918182
"232870"	2013-11-20 10:18:00	9.35	8.837646	8.71785	8.757797	8.71785	8.730362	8.71785	8.767899	8.792938	8.792969	8.843033	8.868057	8.904816
"232871"	2013-11-20 10:20:00	9.35	8.824341	8.71785	8.784393	8.742874	8.71785	8.767899	8.780396	8.805466	8.817978	8.843002	8.868851	8.891525
"232872"	2013-11-20 10:22:00	9.35	8.877563	8.71785	8.771103	8.730362	8.755402	8.792969	8.805466	8.817978	8.817978	8.857132	8.880569	8.904816
"232873"	2013-11-20 10:24:00	9.35	8.811844	8.71785	8.744461	8.71785	8.767914	8.780426	8.780426	8.792938	8.817978	8.843826	8.893066	8.904816
"232874"	2013-11-20 10:26:00	9.35	8.824341	8.717911	8.757828	8.717911	8.742935	8.730423	8.742935	8.767944	8.806274	8.843033	8.90567	8.891541
"232875"	2013-11-20 10:28:00	9.35	8.824341	8.717911	8.797745	8.730423	8.755432	8.767944	8.792969	8.792969	8.805466	8.843826	8.868073	8.851608
"232876"	2013-11-20 10:30:00	9.35	8.824341	8.717911	8.731216	8.717911	8.742935	8.742935	8.755432	8.817978	8.818008	8.88063	8.90567	8.864899
"232877"	2013-11-20 10:32:00	9.35	8.824341	8.717911	8.717911	8.730423	8.717911	8.730423	8.742935	8.767944	8.817978	8.843826	8.90567	8.918182
"232878"	2013-11-20 10:34:00	9.34	8.824341	8.717911	8.717911	8.717911	8.717911	8.755432	8.780457	8.767944	8.805466	8.855576	8.90567	8.891571
"232879"	2013-11-20 10:36:00	9.34	8.824341	8.717911	8.757828	8.730423	8.742935	8.767944	8.817978	8.817978	8.817978	8.844635	8.843033	8.891541
"232880"	2013-11-20 10:38:00	9.34	8.837646	8.717911	8.731216	8.717911	8.730423	8.767944	8.805466	8.792969	8.831314	8.844604	8.868881	8.838287
"232881"	2013-11-20 10:40:00	9.35	8.837646	8.717911	8.783646	8.755432	8.805466	8.767944	8.805466	8.817978	8.817978	8.831284	8.882172	8.851608
"232882"	2013-11-20 10:42:00	9.35	8.824341	8.717911	8.771133	8.730423	8.767944	8.780457	8.805466	8.817978	8.817978	8.843826	8.88063	8.851608
"232883"	2013-11-20 10:44:00	9.35	8.850983	8.717911	8.771133	8.755432	8.767944	8.805466	8.817978	8.817978	8.844635	8.831284	8.843033	8.81163
"232884"	2013-11-20 10:46:00	9.35	8.837646	8.717911	8.731216	8.717911	8.780457	8.780457	8.805466	8.817978	8.831284	8.817978	8.868073	8.838287
"232885"	2013-11-20 10:48:00	9.34	8.837646	8.717911	8.757828	8.730423	8.755432	8.767944	8.805466	8.805466	8.831284	8.830521	8.918976	8.838287
"232886"	2013-11-20 10:50:00	9.35	8.837646	8.71785	8.744461	8.742874	8.730362	8.767914	8.817978	8.817978	8.805466	8.843796	8.880569	8.838257
"232887"	2013-11-20 10:52:00	9.35	8.837646	8.71785	8.757767	8.71785	8.767914	8.780426	8.817978	8.817978	8.817978	8.817978	8.843002	8.81163
"232888"	2013-11-20 10:54:00	9.35	8.850952	8.71785	8.770294	8.730362	8.767899	8.730362	8.792938	8.805466	8.805435	8.831284	8.893127	8.851608
"232889"	2013-11-20 10:56:00	9.35	8.824341	8.71785	8.71785	8.742874	8.71785	8.742874	8.805435	8.817978	8.805466	8.831284	8.90567	8.891541
"232890"	2013-11-20 10:58:00	9.35	8.824341	8.71785	8.731155	8.71785	8.742874	8.755371	8.755402	8.742905	8.780426	8.843002	8.905609	8.918121
"232891"	2013-11-20 11:00:00	9.34	8.837646	8.71785	8.731155	8.71785	8.742874	8.755371	8.767914	8.780426	8.817978	8.856308	8.918121	8.891525
"232892"	2013-11-20 11:02:00	9.35	8.824341	8.71785	8.731155	8.730362	8.71785	8.767914	8.792938	8.792969	8.792969	8.857132	8.893097	8.864899
"232893"	2013-11-20 11:04:00	9.35	8.837646	8.71785	8.784393	8.730362	8.755402	8.767914	8.805466	8.780426	8.817978	8.831284	8.8806	8.824966
"232894"	2013-11-20 11:06:00	9.35	8.850952	8.717911	8.743729	8.755432	8.755432	8.767944	8.780457	8.805466	8.817978	8.830521	8.88063	8.851608
"232895"	2013-11-20 11:08:00	9.35	8.824341	8.717911	8.731216	8.717911	8.730423	8.742935	8.767944	8.780457	8.792969	8.868073	8.90567	8.851608
"232896"	2013-11-20 11:10:00	9.34	8.837677	8.717911	8.757828	8.730423	8.755432	8.767944	8.792969	8.805466	8.817978	8.831314	8.90567	8.811661
"232897"	2013-11-20 11:12:00	9.34	8.824341	8.717911	8.717911	8.717911	8.742935	8.742935	8.755432	8.805466	8.830521	8.843033	8.893127	8.864929
"232898"	2013-11-20 11:14:00	9.35	8.837646	8.71785	8.783615	8.742874	8.767914	8.805466	8.805466	8.817978	8.817978	8.844604	8.855576	8.824966
"232899"	2013-11-20 11:16:00	9.34	8.864258	8.71785	8.744461	8.755371	8.742874	8.817978	8.792969	8.817978	8.817978	8.857925	8.868073	8.838257
"232900"	2013-11-20 11:18:00	9.34	8.850952	8.717911	8.757828	8.717911	8.780457	8.780457	8.780457	8.792969	8.817978	8.844604	8.868073	8.811661
"232901"	2013-11-20 11:20:00	9.35	8.850952	8.717911	8.744507	8.717911	8.755432	8.780457	8.792969	8.792969	8.817978	8.817978	8.90567	8.824966
"232902"	2013-11-20 11:22:00	9.34	8.864258	8.717911	8.731216	8.742935	8.780457	8.817978	8.817978	8.805466	8.817978	8.817978	8.855576	8.81163
"232903"	2013-11-20 11:24:00	9.33	8.824341	8.717911	8.717911	8.717911	8.730423	8.730423	8.755432	8.805466	8.805511	8.831314	8.856339	8.81163
"232904"	2013-11-20 11:26:00	9.33	8.824341	8.717911	8.717911	8.717911	8.730423	8.717911	8.780457	8.792969	8.805466	8.855576	8.868073	8.838287
"232905"	2013-11-20 11:28:00	9.34	8.824341	8.717911	8.717911	8.717911	8.717911	8.730423	8.755432	8.780457	8.742935	8.868073	8.918182	8.918182
"232906"	2013-11-20 11:30:00	9.34	8.824341	8.717911	8.717911	8.717911	8.755432	8.767944	8.767944	8.780457	8.817978	8.830521	8.868073	8.824997
"232907"	2013-11-20 11:32:00	9.33	8.824341	8.717911	8.717911	8.717911	8.717911	8.730423	8.730423	8.767944	8.805466	8.817978	8.918182	8.851608
"232908"	2013-11-20 11:34:00	9.34	8.811035	8.717911	8.717911	8.717911	8.717911	8.742935	8.717911	8.767944	8.767944	8.843033	8.905609	8.878204
"232909"	2013-11-20 11:36:00	9.35	8.824341	8.717911	8.717911	8.717911	8.717911	8.717911	8.717911	8.730423	8.805511	8.855545	8.918121	8.824936
"232910"	2013-11-20 11:38:00	9.34	8.811035	8.71785	8.71785	8.71785	8.730362	8.730362	8.71785	8.755371	8.805466	8.830521	8.906418	8.864868
"232911"	2013-11-20 11:40:00	9.34	8.824341	8.705338	8.71785	8.71785	8.71785	8.730362	8.71785	8.767899	8.805466	8.817978	8.893097	8.824936
"232912"	2013-11-20 11:42:00	9.35	8.824341	8.717911	8.717911	8.717911	8.730423	8.730423	8.755432	8.780457	8.805466	8.855576	8.855576	8.811661
"232913"	2013-11-20 11:44:00	9.34	8.824341	8.717911	8.731216	8.717911	8.742935	8.717911	8.730423	8.767944	8.792969	8.830521	8.868073	8.811661
"232914"	2013-11-20 11:46:00	9.33	8.824341	8.717911	8.757828	8.717911	8.742935	8.755432	8.792969	8.792969	8.817978	8.817978	8.88063	8.811661
"232915"	2013-11-20 11:48:00	9.34	8.824341	8.717911	8.717911	8.717911	8.742935	8.780457	8.780457	8.792969	8.817978	8.830521	8.893127	8.824997
"232916"	2013-11-20 11:50:00	9.34	8.824341	8.717911	8.717911	8.717911	8.730423	8.755432	8.767944	8.755432	8.792969	8.817978	8.855576	8.811661
"232917"	2013-11-20 11:52:00	9.34	8.824341	8.717911	8.771133	8.717911	8.717911	8.742935	8.805466	8.792969	8.805466	8.817978	8.918182	8.824997
"232918"	2013-11-20 11:54:00	9.34	8.824341	8.71785	8.731155	8.730362	8.71785	8.742874	8.792969	8.780426	8.817978	8.817978	8.83049	8.81163
"232919"	2013-11-20 11:56:00	9.33	8.824341	8.71785	8.744461	8.742905	8.780396	8.805466	8.817978	8.817978	8.805435	8.817978	8.843033	8.81163
"232920"	2013-11-20 11:58:00	9.34	8.837646	8.717911	8.757034	8.730423	8.730423	8.780457	8.805466	8.805466	8.805466	8.817978	8.843033	8.81163
"232921"	2013-11-20 12:00:00	9.33	8.824341	8.717911	8.731216	8.717911	8.742935	8.792969	8.767944	8.780457	8.817978	8.830521	8.906479	8.81163
"232922"	2013-11-20 12:02:00	9.34	8.824341	8.717911	8.757828	8.730423	8.792969	8.805466	8.805466	8.805466	8.817978	8.817978	8.855576	8.811661
"232923"	2013-11-20 12:04:00	9.33	8.824341	8.717911	8.717911	8.717911	8.730423	8.767944	8.792969	8.805466	8.817978	8.830521	8.855576	8.811661
"232924"	2013-11-20 12:06:00	9.33	8.824341	8.717911	8.744507	8.742935	8.742935	8.780457	8.780457	8.817978	8.817978	8.831284	8.817978	8.811661
"232925"	2013-11-20 12:08:00	9.33	8.824341	8.717911	8.731216	8.730423	8.730423	8.755432	8.755432	8.780457	8.792969	8.817978	8.843826	8.811661
"232926"	2013-11-20 12:10:00	9.33	8.824341	8.71785	8.71785	8.71785	8.730362	8.742874	8.792969	8.817978	8.817978	8.843033	8.893127	8.811661
"232927"	2013-11-20 12:12:00	9.33	8.824341	8.71785	8.71785	8.730362	8.71785	8.730362	8.71785	8.780426	8.805466	8.817978	8.90567	8.811661
"232928"	2013-11-20 12:14:00	9.32	8.824341	8.71785	8.71785	8.71785	8.742874	8.742874	8.767914	8.805466	8.817978	8.817978	8.855545	8.81163
"232929"	2013-11-20 12:16:00	9.33	8.824341	8.71785	8.71785	8.71785	8.755402	8.755402	8.792969	8.805466	8.817978	8.817978	8.855545	8.81163
"232930"	2013-11-20 12:18:00	9.33	8.824341	8.717911	8.717911	8.717911	8.742935	8.730423	8.767944	8.780457	8.817978	8.817978	8.855576	8.81163
"232931"	2013-11-20 12:20:00	9.34	8.824341	8.717911	8.717911	8.717911	8.717911	8.767944	8.767944	8.792969	8.817978	8.817978	8.843033	8.81163
"232932"	2013-11-20 12:22:00	9.33	8.824341	8.71785	8.71785	8.71785	8.730362	8.730362	8.767914	8.817978	8.817978	8.843033	8.88063	8.81163
"232933"	2013-11-20 12:24:00	9.34	8.824341	8.71785	8.730362	8.71785	8.755371	8.71785	8.755402	8.805466	8.817978	8.817978	8.830521	8.81163
"232934"	2013-11-20 12:26:00	9.33	8.890869	8.731216	8.744507	8.717911	8.767944	8.817978	8.805466	8.817978	8.831284	8.831314	8.831314	8.811661
"232935"	2013-11-20 12:28:00	9.33	8.837646	8.717911	8.744507	8.755432	8.717911	8.742935	8.742935	8.792969	8.805466	8.831314	8.855576	8.811661
"232936"	2013-11-20 12:30:00	9.34	8.824341	8.717911	8.717911	8.717911	8.742935	8.742935	8.780457	8.805466	8.817978	8.817978	8.868073	8.811661
"232937"	2013-11-20 12:32:00	9.33	8.824341	8.717911	8.744507	8.730423	8.792969	8.805466	8.817978	8.817978	8.817978	8.817978	8.868073	8.811661
"232938"	2013-11-20 12:34:00	9.33	8.850983	8.717911	8.770325	8.717911	8.767944	8.805466	8.792969	8.792969	8.817978	8.817978	8.855545	8.81163
"232939"	2013-11-20 12:36:00	9.33	8.837677	8.731216	8.757065	8.755432	8.755432	8.780457	8.792969	8.780457	8.817978	8.817978	8.817978	8.81163
"232940"	2013-11-20 12:38:00	9.33	8.850952	8.71785	8.731155	8.71785	8.742874	8.767914	8.792969	8.792969	8.805466	8.817978	8.90567	8.811661
"232941"	2013-11-20 12:40:00	9.33	8.837646	8.71785	8.71785	8.71785	8.730362	8.755402	8.767914	8.792969	8.817978	8.817978	8.830521	8.811661
"232942"	2013-11-20 12:42:00	9.33	8.824341	8.71785	8.71785	8.71785	8.755402	8.780426	8.767914	8.792969	8.817978	8.830521	8.881378	8.81163
"232943"	2013-11-20 12:44:00	9.33	8.824341	8.71785	8.71785	8.71785	8.742874	8.767914	8.792938	8.817978	8.817978	8.817978	8.855576	8.81163
"232944"	2013-11-20 12:46:00	9.33	8.837646	8.717911	8.717911	8.717911	8.767944	8.767944	8.817978	8.817978	8.817978	8.830521	8.855576	8.811661
"232945"	2013-11-20 12:48:00	9.33	8.850983	8.717911	8.717911	8.717911	8.755432	8.805466	8.780457	8.817978	8.817978	8.817978	8.843033	8.811661
"232946"	2013-11-20 12:50:00	9.32	8.824341	8.71785	8.731155	8.730362	8.742874	8.780457	8.792969	8.792938	8.817978	8.817978	8.855576	8.81163
"232947"	2013-11-20 12:52:00	9.33	8.850952	8.71785	8.769516	8.767914	8.780426	8.780426	8.817978	8.805466	8.817978	8.817978	8.843033	8.81163
"232948"	2013-11-20 12:54:00	9.33	8.824341	8.717911	8.757034	8.717911	8.780457	8.792969	8.805466	8.817978	8.817978	8.817978	8.830521	8.811661
"232949"	2013-11-20 12:56:00	9.33	8.837646	8.717911	8.730423	8.742935	8.767944	8.792969	8.805466	8.817978	8.817978	8.831314	8.830521	8.811661
"232950"	2013-11-20 12:58:00	9.33	8.824341	8.717911	8.744507	8.730423	8.792969	8.817978	8.805466	8.817978	8.817978	8.817978	8.843826	8.81163
"232951"	2013-11-20 13:00:00	9.32	8.824341	8.717911	8.717911	8.717911	8.780457	8.767944	8.805466	8.805466	8.817978	8.817978	8.855576	8.81163
"232952"	2013-11-20 13:02:00	9.33	8.824341	8.71785	8.730362	8.730362	8.780426	8.805466	8.817978	8.817978	8.817978	8.817978	8.830521	8.81163
"232953"	2013-11-20 13:04:00	9.32	8.824341	8.71785	8.71785	8.730362	8.755402	8.805466	8.805466	8.805466	8.817978	8.817978	8.830521	8.81163
"232954"	2013-11-20 13:06:00	9.32	8.824341	8.717911	8.717911	8.717911	8.767944	8.780457	8.805466	8.805466	8.818008	8.817978	8.843033	8.81163
"232955"	2013-11-20 13:08:00	9.32	8.824341	8.717911	8.717911	8.742935	8.742935	8.805466	8.805466	8.817978	8.817978	8.817978	8.830521	8.81163
"232956"	2013-11-20 13:10:00	9.32	8.824341	8.717911	8.717911	8.730423	8.792969	8.792969	8.805466	8.805466	8.817978	8.817978	8.855545	8.824936
"232957"	2013-11-20 13:12:00	9.32	8.811035	8.717911	8.717911	8.717911	8.792969	8.780457	8.805466	8.767944	8.817978	8.817978	8.855545	8.864868
"232958"	2013-11-20 13:14:00	9.32	8.797714	8.71785	8.71785	8.71785	8.71785	8.767914	8.780457	8.805466	8.805466	8.817978	8.868073	8.851608
"232959"	2013-11-20 13:16:00	9.32	8.82431	8.71785	8.731155	8.71785	8.780426	8.792938	8.780426	8.805466	8.817978	8.817978	8.830521	8.81163
"232960"	2013-11-20 13:18:00	9.34	8.837646	8.717911	8.731216	8.742935	8.755432	8.767944	8.780457	8.792969	8.817978	8.817978	8.855576	8.824997
"232961"	2013-11-20 13:20:00	9.33	8.877594	8.717911	8.744507	8.742935	8.755432	8.755432	8.792969	8.805466	8.817978	8.817978	8.843033	8.811661
"232962"	2013-11-20 13:22:00	9.34	8.824341	8.717911	8.717911	8.730423	8.730423	8.767944	8.792969	8.805466	8.817978	8.817978	8.843033	8.811661
"232963"	2013-11-20 13:24:00	9.34	8.824341	8.717911	8.744507	8.717911	8.767944	8.805466	8.792969	8.805466	8.817978	8.817978	8.855576	8.811661
"232964"	2013-11-20 13:26:00	9.33	8.824341	8.71785	8.744461	8.71785	8.780396	8.780426	8.730362	8.780426	8.805466	8.817978	8.868057	8.811661
"232965"	2013-11-20 13:28:00	9.33	8.850952	8.71785	8.71785	8.742874	8.755371	8.817978	8.817978	8.817978	8.817978	8.831284	8.843033	8.824966
"232966"	2013-11-20 13:30:00	9.34	8.824341	8.717911	8.717911	8.730423	8.730423	8.717911	8.730423	8.742935	8.817978	8.830521	8.8806	8.838257
"232967"	2013-11-20 13:32:00	9.34	8.824341	8.717911	8.731216	8.717911	8.717911	8.755432	8.730423	8.817978	8.817978	8.817978	8.8806	8.824936
"232968"	2013-11-20 13:34:00	9.34	8.837646	8.717911	8.731216	8.717911	8.742935	8.767944	8.742935	8.780457	8.805466	8.817978	8.830521	8.811661
"232969"	2013-11-20 13:36:00	9.34	8.850952	8.717911	8.744507	8.717911	8.730423	8.780457	8.780457	8.805466	8.817978	8.817978	8.817978	8.811661
"232970"	2013-11-20 13:38:00	9.34	8.864258	8.717911	8.731216	8.717911	8.730423	8.792969	8.804688	8.817978	8.817978	8.817978	8.830521	8.81163
"232971"	2013-11-20 13:40:00	9.34	8.91748	8.717911	8.717911	8.717911	8.730423	8.792969	8.780457	8.755432	8.817978	8.830521	8.817978	8.81163
"232972"	2013-11-20 13:42:00	9.34	8.824341	8.71785	8.71785	8.71785	8.742874	8.742874	8.792969	8.792969	8.805466	8.817978	8.90567	8.824966
"232973"	2013-11-20 13:44:00	9.34	8.824341	8.71785	8.71785	8.71785	8.742874	8.817978	8.792969	8.792969	8.817978	8.817978	8.868073	8.81163
"232974"	2013-11-20 13:46:00	9.33	8.824341	8.71785	8.71785	8.71785	8.767914	8.742874	8.780457	8.792969	8.805466	8.817978	8.893127	8.838257
"232975"	2013-11-20 13:48:00	9.33	8.837646	8.71785	8.71785	8.71785	8.71785	8.71785	8.780426	8.792969	8.805466	8.843826	8.855576	8.81163
"232976"	2013-11-20 13:50:00	9.33	8.837646	8.71785	8.744461	8.71785	8.755371	8.755371	8.780426	8.805466	8.817978	8.817978	8.880569	8.824966
"232977"	2013-11-20 13:52:00	9.34	8.824341	8.71785	8.71785	8.71785	8.71785	8.767914	8.71785	8.755402	8.730362	8.855545	8.893097	8.811661
"232978"	2013-11-20 13:54:00	9.33	8.824341	8.71785	8.71785	8.71785	8.730362	8.755402	8.780426	8.742874	8.805435	8.817978	8.868057	8.811661
"232979"	2013-11-20 13:56:00	9.33	8.824341	8.71785	8.71785	8.71785	8.730362	8.71785	8.730362	8.780426	8.792969	8.805466	8.843033	8.811661
"232980"	2013-11-20 13:58:00	9.33	8.824341	8.71785	8.731155	8.71785	8.742874	8.755371	8.742874	8.805466	8.817978	8.817978	8.83049	8.811661
"232981"	2013-11-20 14:00:00	9.33	8.837646	8.71785	8.71785	8.71785	8.755402	8.71785	8.780426	8.792969	8.817978	8.817978	8.843033	8.811661
"232982"	2013-11-20 14:02:00	9.33	8.824341	8.717911	8.717911	8.717911	8.717911	8.767944	8.792969	8.742935	8.817978	8.817978	8.88063	8.838287
"232983"	2013-11-20 14:04:00	9.33	8.824341	8.717911	8.717911	8.717911	8.730423	8.730423	8.780457	8.805466	8.792969	8.830521	8.868073	8.811661
"232984"	2013-11-20 14:06:00	9.33	8.811035	8.717911	8.717911	8.717911	8.742935	8.742935	8.730423	8.780457	8.817978	8.817978	8.868073	8.81163
"232985"	2013-11-20 14:08:00	9.32	8.824341	8.717911	8.717911	8.717911	8.717911	8.742935	8.767944	8.755432	8.792969	8.830521	8.843033	8.81163
"232986"	2013-11-20 14:10:00	9.33	8.811035	8.717911	8.717911	8.717911	8.717911	8.742935	8.742935	8.767944	8.792969	8.830521	8.868057	8.81163
"232987"	2013-11-20 14:12:00	9.32	8.824341	8.717911	8.717911	8.730423	8.742935	8.742935	8.780457	8.792969	8.805466	8.817978	8.830521	8.81163
"232988"	2013-11-20 14:14:00	9.33	8.824341	8.717911	8.717911	8.717911	8.730423	8.730423	8.730423	8.780457	8.780457	8.805466	8.855545	8.81163
"232989"	2013-11-20 14:16:00	9.33	8.824341	8.717911	8.717911	8.717911	8.717911	8.717911	8.742935	8.755432	8.767944	8.817978	8.880569	8.81163
"232990"	2013-11-20 14:18:00	9.32	8.837646	8.717911	8.730423	8.730423	8.755432	8.767975	8.767975	8.792999	8.780457	8.831314	8.830566	8.81163
"232991"	2013-11-20 14:20:00	9.33	8.824341	8.717911	8.717911	8.717911	8.730423	8.742935	8.767975	8.767944	8.780487	8.818008	8.88063	8.81163
"232992"	2013-11-20 14:22:00	9.32	8.824341	8.71785	8.731155	8.730362	8.742874	8.755402	8.805466	8.805466	8.805466	8.817978	8.843033	8.811661
"232993"	2013-11-20 14:24:00	9.32	8.824341	8.71785	8.731155	8.71785	8.767914	8.767914	8.805466	8.817978	8.817978	8.817978	8.817978	8.811661
"232994"	2013-11-20 14:26:00	9.32	8.824341	8.71785	8.71785	8.71785	8.71785	8.767914	8.767899	8.805435	8.817978	8.817978	8.843002	8.811661
"232995"	2013-11-20 14:28:00	9.32	8.824341	8.71785	8.71785	8.71785	8.730362	8.767899	8.780426	8.805466	8.831284	8.831284	8.83049	8.811661
"232996"	2013-11-20 14:30:00	9.32	8.824341	8.717911	8.744507	8.717911	8.742935	8.792969	8.792969	8.817978	8.817978	8.817978	8.817978	8.811661
"232997"	2013-11-20 14:32:00	9.32	8.824341	8.717911	8.730423	8.717911	8.780457	8.805466	8.804688	8.817978	8.817978	8.817978	8.817978	8.811661
"232998"	2013-11-20 14:34:00	9.32	8.837646	8.717911	8.797745	8.755432	8.792969	8.792969	8.805466	8.817978	8.817978	8.817978	8.817978	8.811661
"232999"	2013-11-20 14:36:00	9.32	8.824341	8.717911	8.717911	8.717911	8.742935	8.767944	8.767944	8.780457	8.817978	8.817978	8.830521	8.811661
"233000"	2013-11-20 14:38:00	9.32	8.824341	8.71785	8.71785	8.71785	8.755402	8.742874	8.730362	8.767914	8.817978	8.817978	8.83049	8.811661
"233001"	2013-11-20 14:40:00	9.32	8.824341	8.71785	8.71785	8.71785	8.71785	8.742874	8.71785	8.805466	8.817978	8.817978	8.83049	8.811661
"233002"	2013-11-20 14:42:00	9.32	8.824341	8.717911	8.717911	8.717911	8.755432	8.755432	8.767944	8.780457	8.817978	8.843033	8.817978	8.811661
"233003"	2013-11-20 14:44:00	9.32	8.811035	8.717911	8.717911	8.717911	8.717911	8.742935	8.755432	8.767944	8.817978	8.83049	8.855545	8.811661
"233004"	2013-11-20 14:46:00	9.32	8.785202	8.71785	8.71785	8.71785	8.71785	8.730362	8.780426	8.767914	8.792969	8.817978	8.868073	8.811661
"233005"	2013-11-20 14:48:00	9.32	8.811035	8.71785	8.71785	8.71785	8.730362	8.71785	8.730362	8.805466	8.817978	8.817978	8.893127	8.824997
"233006"	2013-11-20 14:50:00	9.32	8.824341	8.71785	8.71785	8.71785	8.71785	8.71785	8.742874	8.805466	8.805466	8.843033	8.868073	8.811661
"233007"	2013-11-20 14:52:00	9.32	8.824341	8.71785	8.71785	8.71785	8.71785	8.71785	8.742874	8.805466	8.817978	8.817978	8.855576	8.811661
"233008"	2013-11-20 14:54:00	9.32	8.824341	8.717911	8.717911	8.717911	8.717911	8.742935	8.755432	8.805466	8.805466	8.830521	8.868073	8.81163
"233009"	2013-11-20 14:56:00	9.32	8.824341	8.717911	8.717911	8.717911	8.717911	8.755432	8.742935	8.805466	8.792969	8.843033	8.90567	8.81163
"233010"	2013-11-20 14:58:00	9.32	8.811035	8.717911	8.717911	8.717911	8.730423	8.730423	8.755432	8.755432	8.780457	8.805466	8.817978	8.824997
"233011"	2013-11-20 15:00:00	9.32	8.824341	8.717911	8.717911	8.717911	8.717911	8.742935	8.755432	8.780457	8.792969	8.817978	8.855576	8.811661
"233012"	2013-11-20 15:02:00	9.32	8.811035	8.717911	8.717911	8.717911	8.730423	8.742935	8.767944	8.780457	8.817978	8.817978	8.830521	8.811661
"233013"	2013-11-20 15:04:00	9.32	8.811035	8.717911	8.717911	8.717911	8.730423	8.767944	8.780457	8.792969	8.792969	8.817978	8.843033	8.811661
"233014"	2013-11-20 15:06:00	9.32	8.824341	8.71785	8.731155	8.71785	8.780426	8.792938	8.767899	8.817978	8.805466	8.817978	8.843033	8.824997
"233015"	2013-11-20 15:08:00	9.32	8.824341	8.71785	8.71785	8.71785	8.730362	8.71785	8.792938	8.792938	8.805435	8.817978	8.90567	8.811661
"233016"	2013-11-20 15:10:00	9.32	8.824341	8.717911	8.717911	8.717911	8.742935	8.780457	8.767944	8.767944	8.805466	8.817978	8.817978	8.811661
"233017"	2013-11-20 15:12:00	9.32	8.824341	8.717911	8.744507	8.730423	8.755432	8.755432	8.780457	8.817978	8.805466	8.817978	8.830521	8.811661
"233018"	2013-11-20 15:14:00	9.32	8.824341	8.717911	8.717911	8.717911	8.742935	8.742935	8.755432	8.792969	8.780457	8.817978	8.893127	8.81163
"233019"	2013-11-20 15:16:00	9.32	8.824341	8.717911	8.717911	8.717911	8.717911	8.717911	8.755432	8.780457	8.780457	8.817978	8.843033	8.81163
"233020"	2013-11-20 15:18:00	9.32	8.824341	8.717911	8.731216	8.730423	8.767944	8.755432	8.792969	8.805466	8.817978	8.817978	8.817978	8.811661
"233021"	2013-11-20 15:20:00	9.32	8.811035	8.717911	8.717911	8.717911	8.755432	8.767944	8.780457	8.780457	8.817978	8.817978	8.843033	8.811661
"233022"	2013-11-20 15:22:00	9.32	8.824341	8.71785	8.71785	8.71785	8.767914	8.780457	8.817978	8.805466	8.817978	8.817978	8.817978	8.811661
"233023"	2013-11-20 15:24:00	9.32	8.824341	8.71785	8.71785	8.71785	8.780426	8.767914	8.755402	8.792969	8.805466	8.817978	8.843033	8.811661
"233024"	2013-11-20 15:26:00	9.31	8.811035	8.71785	8.71785	8.71785	8.742874	8.742874	8.780426	8.780426	8.805466	8.817978	8.830521	8.81163
"233025"	2013-11-20 15:28:00	9.31	8.824341	8.71785	8.71785	8.71785	8.767914	8.730362	8.742874	8.817978	8.805466	8.817978	8.817978	8.81163
"233026"	2013-11-20 15:30:00	9.31	8.824341	8.71785	8.71785	8.71785	8.767899	8.780426	8.767914	8.805435	8.817978	8.817978	8.868073	8.811661
"233027"	2013-11-20 15:32:00	9.32	8.824341	8.71785	8.71785	8.71785	8.755371	8.792969	8.767914	8.805466	8.805466	8.817978	8.868073	8.811661
"233028"	2013-11-20 15:34:00	9.32	8.824341	8.71785	8.71785	8.71785	8.730362	8.755402	8.730362	8.805466	8.817978	8.817978	8.843033	8.81163
"233029"	2013-11-20 15:36:00	9.32	8.824341	8.71785	8.71785	8.71785	8.730362	8.780426	8.767914	8.792969	8.817978	8.817978	8.855545	8.81163
"233030"	2013-11-20 15:38:00	9.32	8.824341	8.71785	8.71785	8.71785	8.755402	8.755402	8.767914	8.792969	8.817978	8.830521	8.843033	8.81163
"233031"	2013-11-20 15:40:00	9.31	8.824341	8.71785	8.71785	8.71785	8.71785	8.71785	8.730362	8.755402	8.792969	8.817978	8.88063	8.824966
"233032"	2013-11-20 15:42:00	9.32	8.797714	8.71785	8.71785	8.730362	8.742874	8.730362	8.767914	8.792969	8.805466	8.817978	8.8806	8.811661
"233033"	2013-11-20 15:44:00	9.31	8.824341	8.71785	8.731155	8.71785	8.767914	8.817978	8.805466	8.817978	8.817978	8.817978	8.817978	8.811661
"233034"	2013-11-20 15:46:00	9.32	8.824341	8.717911	8.717911	8.717911	8.717911	8.755432	8.792969	8.817978	8.817978	8.817978	8.830521	8.824966
"233035"	2013-11-20 15:48:00	9.32	8.824341	8.717911	8.717911	8.717911	8.767944	8.767944	8.792969	8.817978	8.805466	8.805466	8.830521	8.81163
"233036"	2013-11-20 15:50:00	9.31	8.824341	8.717911	8.717911	8.717911	8.717911	8.767944	8.742935	8.755432	8.817978	8.817978	8.88063	8.811661
"233037"	2013-11-20 15:52:00	9.32	8.811035	8.717911	8.717911	8.717911	8.717911	8.730423	8.717911	8.780457	8.83049	8.817978	8.855545	8.811661
"233038"	2013-11-20 15:54:00	9.31	8.811035	8.717911	8.717911	8.717911	8.755432	8.780457	8.742935	8.792969	8.805466	8.855576	8.88063	8.811661
"233039"	2013-11-20 15:56:00	9.32	8.824341	8.717911	8.717911	8.717911	8.730423	8.730423	8.780457	8.780457	8.805466	8.817978	8.830521	8.811661
"233040"	2013-11-20 15:58:00	9.32	8.837646	8.717911	8.717911	8.717911	8.792969	8.792969	8.805466	8.805466	8.817978	8.817978	8.817978	8.811661
"233041"	2013-11-20 16:00:00	9.31	8.824341	8.717911	8.730423	8.730423	8.767944	8.767944	8.805466	8.817978	8.817978	8.817978	8.830521	8.811661
"233042"	2013-11-20 16:02:00	9.31	8.824341	8.71785	8.71785	8.71785	8.755371	8.792938	8.792908	8.817978	8.817978	8.817978	8.83049	8.811661
"233043"	2013-11-20 16:04:00	9.31	8.824341	8.71785	8.71785	8.71785	8.780426	8.780457	8.805466	8.817978	8.817978	8.805466	8.83049	8.811661
"233044"	2013-11-20 16:06:00	9.31	8.824341	8.717911	8.717911	8.730423	8.755432	8.780457	8.817978	8.817978	8.817978	8.817978	8.843033	8.811661
"233045"	2013-11-20 16:08:00	9.31	8.811035	8.717911	8.717911	8.717911	8.755432	8.742935	8.792969	8.792969	8.805466	8.817978	8.843033	8.811661
"233046"	2013-11-20 16:10:00	9.32	8.811035	8.71785	8.71785	8.71785	8.742874	8.742874	8.755402	8.755402	8.817978	8.817978	8.830521	8.81163
"233047"	2013-11-20 16:12:00	9.31	8.824341	8.71785	8.71785	8.71785	8.755402	8.805466	8.805466	8.805466	8.830521	8.817978	8.817978	8.81163
"233048"	2013-11-20 16:14:00	9.31	8.797745	8.717911	8.717911	8.717911	8.755432	8.792969	8.780457	8.817978	8.817978	8.817978	8.830521	8.811661
"233049"	2013-11-20 16:16:00	9.31	8.824341	8.717911	8.717911	8.717911	8.730423	8.755432	8.767944	8.780457	8.817978	8.817978	8.855576	8.811661
"233050"	2013-11-20 16:18:00	9.31	8.824341	8.717911	8.717911	8.717911	8.755432	8.755432	8.805466	8.817978	8.817978	8.817978	8.868073	8.811661
"233051"	2013-11-20 16:20:00	9.31	8.784439	8.717911	8.717911	8.717911	8.805466	8.780457	8.780457	8.780457	8.817978	8.817978	8.843033	8.811661
"233052"	2013-11-20 16:22:00	9.3	8.811035	8.717911	8.717911	8.717911	8.730423	8.742935	8.742935	8.792969	8.817978	8.830521	8.893127	8.811661
"233053"	2013-11-20 16:24:00	9.3	8.784439	8.717911	8.717911	8.717911	8.730423	8.717911	8.730423	8.780457	8.817978	8.830521	8.855576	8.811661
"233054"	2013-11-20 16:26:00	9.3	8.811035	8.717911	8.717911	8.717911	8.717911	8.717911	8.780457	8.717911	8.780457	8.843033	8.868027	8.811661
"233055"	2013-11-20 16:28:00	9.31	8.797745	8.717911	8.717911	8.717911	8.730423	8.717911	8.742935	8.717911	8.767944	8.843033	8.893097	8.811661
"233056"	2013-11-20 16:30:00	9.31	8.797745	8.71785	8.71785	8.71785	8.730362	8.730362	8.755371	8.805466	8.817978	8.817978	8.868073	8.811661
"233057"	2013-11-20 16:32:00	9.31	8.824341	8.71785	8.71785	8.71785	8.730362	8.792969	8.767914	8.767914	8.805466	8.805466	8.868073	8.811661
"233058"	2013-11-20 16:34:00	9.3	8.811035	8.717911	8.717911	8.717911	8.742935	8.730423	8.767944	8.792969	8.780457	8.817978	8.88063	8.811661
"233059"	2013-11-20 16:36:00	9.31	8.811035	8.717911	8.717911	8.717911	8.755432	8.755432	8.792969	8.805466	8.792969	8.830521	8.868073	8.811661
"233060"	2013-11-20 16:38:00	9.31	8.824341	8.717911	8.731216	8.717911	8.742935	8.742935	8.805466	8.805466	8.805466	8.830521	8.8806	8.81163
"233061"	2013-11-20 16:40:00	9.3	8.797745	8.717911	8.717911	8.717911	8.767944	8.817978	8.805466	8.817978	8.817978	8.817978	8.880569	8.824966
"233062"	2013-11-20 16:42:00	9.3	8.824341	8.717911	8.717911	8.742935	8.780457	8.792969	8.805466	8.817978	8.817978	8.817978	8.830521	8.811661
"233063"	2013-11-20 16:44:00	9.31	8.811035	8.717911	8.730423	8.742935	8.792969	8.805466	8.792969	8.817978	8.817978	8.805466	8.830521	8.811661
"233064"	2013-11-20 16:46:00	9.3	8.811005	8.71785	8.71785	8.755402	8.780426	8.805466	8.792938	8.817978	8.817978	8.817978	8.83049	8.811661
"233065"	2013-11-20 16:48:00	9.3	8.784393	8.71785	8.71785	8.730362	8.742874	8.767914	8.792938	8.780426	8.805466	8.817978	8.83049	8.811661
"233066"	2013-11-20 16:50:00	9.29	8.824341	8.717911	8.717911	8.717911	8.730423	8.717911	8.742935	8.717911	8.792969	8.818008	8.90567	8.824997
"233067"	2013-11-20 16:52:00	9.3	8.731216	8.717911	8.717911	8.717911	8.730423	8.742935	8.742935	8.780457	8.805466	8.830521	8.90567	8.824997
"233068"	2013-11-20 16:54:00	9.3	8.824341	8.71785	8.71785	8.71785	8.71785	8.71785	8.71785	8.71785	8.792969	8.855576	8.90567	8.811661
"233069"	2013-11-20 16:56:00	9.29	8.797714	8.71785	8.71785	8.71785	8.730362	8.767914	8.742874	8.792969	8.805466	8.830521	8.868073	8.811661
"233070"	2013-11-20 16:58:00	9.3	8.797684	8.71785	8.71785	8.71785	8.742874	8.780426	8.792938	8.792938	8.817978	8.855499	8.868057	8.81163
"233071"	2013-11-20 17:00:00	9.3	8.797745	8.71785	8.71785	8.71785	8.71785	8.730362	8.71785	8.755371	8.805466	8.855545	8.918121	8.81163
"233072"	2013-11-20 17:02:00	9.3	8.797745	8.717911	8.717911	8.717911	8.730423	8.717911	8.742935	8.780457	8.767944	8.855545	8.918121	8.81163
"233073"	2013-11-20 17:04:00	9.3	8.784439	8.717911	8.717911	8.717911	8.730423	8.730423	8.742935	8.780457	8.792999	8.855545	8.918121	8.81163
"233074"	2013-11-20 17:06:00	9.29	8.784393	8.71785	8.71785	8.71785	8.71785	8.755402	8.730362	8.780457	8.780426	8.843033	8.90567	8.81163
"233075"	2013-11-20 17:08:00	9.3	8.784393	8.71785	8.71785	8.71785	8.730362	8.780457	8.780426	8.792969	8.817978	8.843033	8.893127	8.81163
"233076"	2013-11-20 17:10:00	9.29	8.784439	8.717911	8.717911	8.717911	8.742935	8.755432	8.805466	8.767944	8.805466	8.855576	8.855576	8.811661
"233077"	2013-11-20 17:12:00	9.3	8.731216	8.717911	8.717911	8.717911	8.717911	8.742935	8.755432	8.780457	8.805466	8.855576	8.90567	8.811661
"233078"	2013-11-20 17:14:00	9.29	8.731216	8.717911	8.717911	8.717911	8.730423	8.742935	8.742935	8.767944	8.755432	8.855576	8.918182	8.811661
"233079"	2013-11-20 17:16:00	9.28	8.771927	8.717911	8.717911	8.730423	8.730423	8.717911	8.717911	8.780457	8.855576	8.855576	8.893127	8.811661
"233080"	2013-11-20 17:18:00	9.3	8.771133	8.717911	8.717911	8.717911	8.755432	8.742935	8.780457	8.767944	8.805466	8.830521	8.893127	8.811661
"233081"	2013-11-20 17:20:00	9.3	8.757828	8.717911	8.730423	8.717911	8.717911	8.730423	8.755432	8.755432	8.780457	8.817978	8.90567	8.811661
"233082"	2013-11-20 17:22:00	9.3	8.771103	8.71785	8.71785	8.71785	8.742874	8.780457	8.780426	8.792969	8.817978	8.893127	8.90567	8.81163
"233083"	2013-11-20 17:24:00	9.3	8.758545	8.71785	8.71785	8.71785	8.71785	8.71785	8.742874	8.805466	8.780426	8.868073	8.893127	8.81163
"233084"	2013-11-20 17:26:00	9.3	8.771133	8.717911	8.717911	8.717911	8.717911	8.717911	8.730423	8.780457	8.792969	8.880569	8.918121	8.81163
"233085"	2013-11-20 17:28:00	9.29	8.811035	8.717911	8.717911	8.717911	8.730423	8.792969	8.792969	8.805466	8.805466	8.843002	8.905609	8.81163
"233086"	2013-11-20 17:30:00	9.3	8.744461	8.71785	8.71785	8.71785	8.755402	8.767914	8.767914	8.755402	8.843033	8.868073	8.918182	8.824966
"233087"	2013-11-20 17:32:00	9.29	8.784363	8.71785	8.730362	8.742874	8.755371	8.792969	8.792969	8.805466	8.817978	8.817978	8.855576	8.81163
"233088"	2013-11-20 17:34:00	9.3	8.797745	8.717911	8.717911	8.717911	8.767944	8.817978	8.780457	8.817978	8.817978	8.843033	8.88063	8.811661
"233089"	2013-11-20 17:36:00	9.3	8.717911	8.717911	8.717911	8.717911	8.717911	8.717911	8.717911	8.792969	8.805511	8.868073	8.893127	8.811661
"233090"	2013-11-20 17:38:00	9.29	8.771072	8.71785	8.71785	8.71785	8.742874	8.792969	8.805435	8.792938	8.817978	8.843002	8.893097	8.81163
"233091"	2013-11-20 17:40:00	9.3	8.811005	8.71785	8.71785	8.71785	8.742874	8.780426	8.805466	8.792938	8.830521	8.817978	8.8806	8.81163
"233092"	2013-11-20 17:42:00	9.28	8.771133	8.717911	8.717911	8.742935	8.767944	8.792969	8.792969	8.805466	8.817978	8.817978	8.88063	8.811661
"233093"	2013-11-20 17:44:00	9.29	8.731216	8.717911	8.717911	8.730423	8.767944	8.817978	8.805466	8.805466	8.817978	8.830521	8.893127	8.811661
"233094"	2013-11-20 17:46:00	9.29	8.731216	8.717911	8.717911	8.717911	8.717911	8.742935	8.817978	8.817978	8.817978	8.817978	8.868073	8.811661
"233095"	2013-11-20 17:48:00	9.29	8.771133	8.717911	8.717911	8.730423	8.717911	8.780457	8.780457	8.780457	8.817978	8.830521	8.88063	8.811661
"233096"	2013-11-20 17:50:00	9.29	8.71785	8.71785	8.71785	8.71785	8.71785	8.71785	8.755371	8.792969	8.792969	8.868057	8.905609	8.824936
"233097"	2013-11-20 17:52:00	9.29	8.71785	8.71785	8.71785	8.71785	8.742874	8.767914	8.792908	8.805466	8.83049	8.817978	8.868073	8.81163
"233098"	2013-11-20 17:54:00	9.3	8.731155	8.71785	8.71785	8.71785	8.730362	8.730362	8.792938	8.817978	8.830521	8.868073	8.918182	8.81163
"233099"	2013-11-20 17:56:00	9.29	8.797714	8.71785	8.742874	8.730362	8.767914	8.792938	8.792938	8.817978	8.818008	8.88063	8.90567	8.81163
"233100"	2013-11-20 17:58:00	9.29	8.824341	8.717911	8.717911	8.730423	8.805466	8.817978	8.817978	8.817978	8.817978	8.817978	8.88063	8.811661
"233101"	2013-11-20 18:00:00	9.3	8.824341	8.717911	8.717911	8.730423	8.780457	8.780457	8.780457	8.817978	8.817978	8.868073	8.90567	8.811661
"233102"	2013-11-20 18:02:00	9.29	8.771072	8.71785	8.730362	8.730362	8.742874	8.767914	8.805466	8.780426	8.817978	8.868057	8.893097	8.81163
"233103"	2013-11-20 18:04:00	9.29	8.771072	8.71785	8.71785	8.71785	8.742874	8.780457	8.792969	8.817978	8.817978	8.830521	8.893097	8.81163
"233104"	2013-11-20 18:06:00	9.3	8.771103	8.71785	8.71785	8.71785	8.767914	8.792938	8.805435	8.805466	8.805435	8.855545	8.918121	8.81163
"233105"	2013-11-20 18:08:00	9.28	8.744461	8.71785	8.71785	8.742874	8.792969	8.792969	8.778015	8.817978	8.817978	8.83049	8.893097	8.81163
"233106"	2013-11-20 18:10:00	9.28	8.824341	8.717911	8.717911	8.780457	8.792175	8.805466	8.792969	8.817978	8.817978	8.830521	8.855576	8.811661
"233107"	2013-11-20 18:12:00	9.29	8.784439	8.717911	8.717911	8.717911	8.755432	8.792969	8.792969	8.817978	8.830521	8.855576	8.88063	8.811661
"233108"	2013-11-20 18:14:00	9.29	8.757828	8.717911	8.717911	8.717911	8.730423	8.767944	8.779663	8.817978	8.805466	8.830521	8.918182	8.811661
"233109"	2013-11-20 18:16:00	9.29	8.784439	8.717911	8.717911	8.717911	8.755432	8.792969	8.805466	8.817978	8.817978	8.868073	8.90567	8.811661
"233110"	2013-11-20 18:18:00	9.29	8.731155	8.71785	8.71785	8.71785	8.742874	8.767914	8.755371	8.83049	8.817978	8.843033	8.880569	8.81163
"233111"	2013-11-20 18:20:00	9.28	8.744461	8.71785	8.730362	8.730362	8.780426	8.792938	8.817978	8.817978	8.817978	8.855545	8.918121	8.81163
"233112"	2013-11-20 18:22:00	9.28	8.797745	8.71785	8.742874	8.730362	8.767914	8.767914	8.805435	8.817978	8.805435	8.843002	8.918121	8.81163
"233113"	2013-11-20 18:24:00	9.29	8.71785	8.71785	8.71785	8.71785	8.767914	8.71785	8.792938	8.780426	8.817978	8.8806	8.918121	8.798325
"233114"	2013-11-20 18:26:00	9.29	8.744507	8.717911	8.717911	8.717911	8.730423	8.792969	8.755432	8.817978	8.805511	8.88063	8.90567	8.81163
"233115"	2013-11-20 18:28:00	9.28	8.717911	8.717911	8.730423	8.742935	8.805466	8.780457	8.817978	8.792969	8.817978	8.868073	8.90567	8.81163
"233116"	2013-11-20 18:30:00	9.27	8.744507	8.717911	8.717911	8.717911	8.730423	8.755432	8.805466	8.792969	8.830521	8.855576	8.90567	8.81163
"233117"	2013-11-20 18:32:00	9.29	8.731216	8.717911	8.717911	8.717911	8.742935	8.717911	8.767944	8.817978	8.817978	8.843033	8.893127	8.81163
"233118"	2013-11-20 18:34:00	9.28	8.731216	8.717911	8.717911	8.717911	8.792969	8.717911	8.780457	8.805466	8.818008	8.893127	8.893127	8.81163
"233119"	2013-11-20 18:36:00	9.28	8.757828	8.717911	8.717911	8.717911	8.742935	8.755432	8.805466	8.792969	8.817978	8.830521	8.90567	8.81163
"233120"	2013-11-20 18:38:00	9.27	8.757828	8.717911	8.717911	8.717911	8.742935	8.717911	8.817978	8.805466	8.843033	8.855576	8.90567	8.81163
"233121"	2013-11-20 18:40:00	9.27	8.771133	8.717911	8.717911	8.717911	8.742935	8.805466	8.792969	8.805466	8.817978	8.830521	8.868073	8.81163
"233122"	2013-11-20 18:42:00	9.26	8.731155	8.71785	8.71785	8.730362	8.780426	8.792938	8.817978	8.817978	8.817978	8.843033	8.905609	8.81163
"233123"	2013-11-20 18:44:00	9.28	8.731155	8.71785	8.742905	8.71785	8.780426	8.792969	8.778839	8.817978	8.817978	8.830521	8.905609	8.81163
"233124"	2013-11-20 18:46:00	9.28	8.731216	8.717911	8.717911	8.717911	8.767944	8.817978	8.817978	8.805466	8.817978	8.855576	8.893127	8.811661
"233125"	2013-11-20 18:48:00	9.29	8.771133	8.717911	8.717911	8.755432	8.767944	8.805466	8.805466	8.817978	8.817978	8.868073	8.88063	8.811661
"233126"	2013-11-20 18:50:00	9.29	8.744461	8.71785	8.71785	8.755402	8.792969	8.792969	8.779663	8.817978	8.817978	8.843033	8.88063	8.81163
"233127"	2013-11-20 18:52:00	9.28	8.731155	8.71785	8.71785	8.730362	8.767914	8.767914	8.804688	8.817978	8.817978	8.868073	8.918182	8.81163
"233128"	2013-11-20 18:54:00	9.29	8.744461	8.71785	8.71785	8.755371	8.780396	8.817978	8.804688	8.817978	8.817978	8.843033	8.8806	8.811661
"233129"	2013-11-20 18:56:00	9.29	8.797745	8.71785	8.71785	8.742874	8.742874	8.817978	8.817978	8.818008	8.817978	8.868057	8.918182	8.811661
"233130"	2013-11-20 18:58:00	9.29	8.731216	8.717911	8.717911	8.717911	8.755432	8.780457	8.792969	8.843033	8.830521	8.830521	8.893127	8.81163
"233131"	2013-11-20 19:00:00	9.28	8.731216	8.717911	8.717911	8.717911	8.767944	8.767944	8.767944	8.818008	8.843063	8.868073	8.918182	8.81163
"233132"	2013-11-20 19:02:00	9.28	8.731216	8.717911	8.717911	8.717911	8.742935	8.742935	8.780457	8.792969	8.792969	8.90567	8.90567	8.811661
"233133"	2013-11-20 19:04:00	9.29	8.717911	8.717911	8.717911	8.717911	8.730423	8.755432	8.767975	8.780487	8.830521	8.855576	8.90567	8.811661
"233134"	2013-11-20 19:06:00	9.28	8.731155	8.71785	8.71785	8.71785	8.755402	8.71785	8.780426	8.805466	8.818008	8.868073	8.918121	8.81163
"233135"	2013-11-20 19:08:00	9.28	8.71785	8.71785	8.71785	8.71785	8.730362	8.755402	8.755402	8.767914	8.855576	8.8806	8.905609	8.81163
"233136"	2013-11-20 19:10:00	9.29	8.731155	8.71785	8.71785	8.71785	8.767914	8.780426	8.780426	8.805466	8.830521	8.893127	8.90567	8.81163
"233137"	2013-11-20 19:12:00	9.29	8.731155	8.71785	8.71785	8.730362	8.779663	8.817978	8.817978	8.817978	8.817978	8.830521	8.868073	8.81163
"233138"	2013-11-20 19:14:00	9.29	8.731216	8.717911	8.717911	8.755432	8.792969	8.792969	8.817978	8.817978	8.817978	8.855576	8.893127	8.81163
"233139"	2013-11-20 19:16:00	9.27	8.717911	8.717911	8.717911	8.717911	8.742935	8.742935	8.805511	8.780457	8.855576	8.893127	8.918182	8.81163
"233140"	2013-11-20 19:18:00	9.27	8.731216	8.717911	8.717911	8.717911	8.755432	8.817978	8.792175	8.805466	8.830521	8.868073	8.918182	8.811661
"233141"	2013-11-20 19:20:00	9.27	8.717911	8.717911	8.717911	8.717911	8.755432	8.755432	8.792969	8.818008	8.830521	8.893127	8.90567	8.811661
"233142"	2013-11-20 19:22:00	9.29	8.744461	8.71785	8.71785	8.71785	8.780457	8.780426	8.780426	8.792969	8.83049	8.855545	8.918182	8.811661
"233143"	2013-11-20 19:24:00	9.28	8.757797	8.71785	8.71785	8.730362	8.767914	8.792969	8.779633	8.817978	8.805466	8.868057	8.918182	8.811661
"233144"	2013-11-20 19:26:00	9.28	8.71785	8.71785	8.71785	8.71785	8.755402	8.780457	8.792969	8.830521	8.830521	8.843033	8.905609	8.81163
"233145"	2013-11-20 19:28:00	9.28	8.71785	8.71785	8.71785	8.71785	8.71785	8.742905	8.730362	8.792969	8.868057	8.918121	8.930664	8.81163
"233146"	2013-11-20 19:30:00	9.28	8.717911	8.717911	8.717911	8.717911	8.717911	8.742935	8.767944	8.817978	8.830521	8.893097	8.918121	8.81163
"233147"	2013-11-20 19:32:00	9.28	8.731216	8.717911	8.717911	8.717911	8.730423	8.767944	8.792969	8.805466	8.830521	8.880569	8.905609	8.81163
"233148"	2013-11-20 19:34:00	9.26	8.731216	8.717911	8.717911	8.742935	8.767944	8.792969	8.780457	8.830521	8.830521	8.868057	8.918121	8.81163
"233149"	2013-11-20 19:36:00	9.28	8.731216	8.717911	8.717911	8.717911	8.742935	8.780457	8.792969	8.830521	8.855545	8.918121	8.918121	8.81163
"233150"	2013-11-20 19:38:00	9.28	8.717911	8.717911	8.717911	8.717911	8.742935	8.792969	8.76712	8.792969	8.818008	8.893127	8.90567	8.81163
"233151"	2013-11-20 19:40:00	9.27	8.717911	8.717911	8.717911	8.717911	8.717911	8.767944	8.767944	8.830521	8.868073	8.918182	8.918182	8.81163
"233152"	2013-11-20 19:42:00	9.28	8.717911	8.717911	8.717911	8.730423	8.742935	8.767944	8.792175	8.843033	8.843063	8.868073	8.918182	8.798325
"233153"	2013-11-20 19:44:00	9.28	8.717911	8.717911	8.717911	8.717911	8.72963	8.767944	8.805466	8.817978	8.830521	8.90567	8.90567	8.81163
"233154"	2013-11-20 19:46:00	9.28	8.731216	8.717911	8.717911	8.730423	8.780457	8.780457	8.805466	8.817978	8.830521	8.855576	8.90567	8.811661
"233155"	2013-11-20 19:48:00	9.27	8.717911	8.717911	8.717911	8.717911	8.70462	8.755432	8.767944	8.818008	8.830521	8.90567	8.918182	8.811661
"233156"	2013-11-20 19:50:00	9.28	8.717911	8.717911	8.717911	8.717911	8.792969	8.817978	8.817978	8.830521	8.817978	8.868073	8.918182	8.81163
"233157"	2013-11-20 19:52:00	9.28	8.717911	8.717911	8.730423	8.755432	8.741302	8.780457	8.804688	8.817978	8.805466	8.843033	8.893127	8.81163
"233158"	2013-11-20 19:54:00	9.27	8.717911	8.717911	8.717911	8.717911	8.780457	8.817978	8.817978	8.818008	8.830521	8.893127	8.90567	8.811661
"233159"	2013-11-20 19:56:00	9.26	8.717911	8.717911	8.717911	8.730423	8.767944	8.767944	8.830521	8.817978	8.843033	8.893127	8.90567	8.811661
"233160"	2013-11-20 19:58:00	9.27	8.717911	8.717911	8.717911	8.742935	8.730423	8.767944	8.805466	8.817978	8.843033	8.893127	8.90567	8.811661
"233161"	2013-11-20 20:00:00	9.27	8.717911	8.717911	8.717911	8.717911	8.742935	8.730423	8.767944	8.818008	8.893127	8.893127	8.918182	8.811661
"233162"	2013-11-20 20:02:00	9.27	8.717911	8.717911	8.717911	8.717911	8.742935	8.780457	8.755432	8.805511	8.855576	8.88063	8.930725	8.811661
"233163"	2013-11-20 20:04:00	9.28	8.717911	8.717911	8.717911	8.717911	8.767944	8.792969	8.805511	8.780457	8.843033	8.88063	8.918182	8.811661
"233164"	2013-11-20 20:06:00	9.27	8.717911	8.717911	8.717911	8.717911	8.742935	8.780457	8.755432	8.767944	8.855576	8.90567	8.918182	8.811661
"233165"	2013-11-20 20:08:00	9.27	8.717911	8.717911	8.717911	8.717911	8.730423	8.767944	8.755432	8.780457	8.88063	8.90567	8.918182	8.811661
"233166"	2013-11-20 20:10:00	9.27	8.717911	8.717911	8.717911	8.730423	8.717911	8.730423	8.742935	8.818008	8.868073	8.88063	8.918182	8.811661
"233167"	2013-11-20 20:12:00	9.28	8.717911	8.717911	8.717911	8.717911	8.742935	8.755432	8.830521	8.805511	8.855576	8.893127	8.918182	8.811661
"233168"	2013-11-20 20:14:00	9.28	8.731216	8.717911	8.717911	8.730423	8.767944	8.767944	8.792969	8.830521	8.88063	8.918182	8.918182	8.811661
"233169"	2013-11-20 20:16:00	9.28	8.717911	8.717911	8.717911	8.717911	8.730423	8.767944	8.767944	8.805511	8.855576	8.893127	8.918182	8.811661
"233170"	2013-11-20 20:18:00	9.26	8.717911	8.717911	8.717911	8.717911	8.755432	8.730423	8.830521	8.843033	8.868103	8.918182	8.918182	8.824188
"233171"	2013-11-20 20:20:00	9.27	8.717911	8.717911	8.717911	8.717911	8.730423	8.742935	8.780457	8.805511	8.843063	8.90567	8.918182	8.811661
"233172"	2013-11-20 20:22:00	9.27	8.717911	8.717911	8.717911	8.730423	8.730423	8.730423	8.780457	8.780487	8.868073	8.893127	8.918182	8.811661
"233173"	2013-11-20 20:24:00	9.27	8.717911	8.717911	8.717911	8.717911	8.730423	8.742935	8.755432	8.818008	8.843063	8.893127	8.918182	8.811661
"233174"	2013-11-20 20:26:00	9.27	8.717911	8.717911	8.717911	8.717911	8.730423	8.755432	8.742935	8.792999	8.893127	8.90567	8.90567	8.824188
"233175"	2013-11-20 20:28:00	9.27	8.705399	8.717911	8.717911	8.717911	8.730423	8.742935	8.742935	8.88063	8.843033	8.90567	8.918182	8.811661
"233176"	2013-11-20 20:30:00	9.27	8.717911	8.717911	8.717911	8.730423	8.742935	8.742935	8.780487	8.843063	8.855576	8.893127	8.918182	8.811661
"233177"	2013-11-20 20:32:00	9.27	8.717911	8.717911	8.717911	8.717911	8.767944	8.792969	8.805466	8.817978	8.855576	8.893127	8.90567	8.811661
"233178"	2013-11-20 20:34:00	9.27	8.717911	8.717911	8.717911	8.717911	8.717911	8.717911	8.818008	8.830521	8.868073	8.90567	8.90567	8.811661
"233179"	2013-11-20 20:36:00	9.25	8.705399	8.717911	8.717911	8.717911	8.755432	8.767944	8.780457	8.830521	8.88063	8.893127	8.918182	8.811661
"233180"	2013-11-20 20:38:00	9.26	8.717911	8.717911	8.717911	8.717911	8.742935	8.780457	8.767944	8.818008	8.893127	8.918182	8.918182	8.798325
"233181"	2013-11-20 20:40:00	9.27	8.717911	8.717911	8.717911	8.717911	8.742935	8.755432	8.780457	8.792999	8.868073	8.893127	8.90567	8.811661
"233182"	2013-11-20 20:42:00	9.28	8.717911	8.717911	8.717911	8.730423	8.742935	8.755432	8.754654	8.805466	8.88063	8.918182	8.918182	8.811661
"233183"	2013-11-20 20:44:00	9.28	8.717911	8.717911	8.717911	8.742935	8.780457	8.767944	8.742935	8.817978	8.843033	8.918182	8.918182	8.824188
"233184"	2013-11-20 20:46:00	9.27	8.717911	8.717911	8.717911	8.730423	8.742935	8.805466	8.77887	8.843033	8.830521	8.88063	8.918182	8.811661
"233185"	2013-11-20 20:48:00	9.27	8.717911	8.717911	8.717911	8.717911	8.730423	8.755432	8.767944	8.843033	8.868073	8.918182	8.918182	8.811661
"233186"	2013-11-20 20:50:00	9.27	8.717911	8.717911	8.717911	8.717911	8.717911	8.767944	8.780457	8.818008	8.830521	8.88063	8.90567	8.811661
"233187"	2013-11-20 20:52:00	9.26	8.717911	8.717911	8.717911	8.717911	8.730423	8.755432	8.767944	8.817978	8.855576	8.90567	8.918182	8.811661
"233188"	2013-11-20 20:54:00	9.26	8.717911	8.717911	8.717911	8.717911	8.730423	8.792969	8.780487	8.818008	8.830521	8.893127	8.918182	8.811661
"233189"	2013-11-20 20:56:00	9.26	8.717911	8.717911	8.717911	8.717911	8.730423	8.755432	8.755432	8.805511	8.868073	8.918182	8.918182	8.811661
"233190"	2013-11-20 20:58:00	9.26	8.717911	8.717911	8.717911	8.717911	8.717911	8.780457	8.780487	8.843033	8.868073	8.918182	8.90567	8.811661
"233191"	2013-11-20 21:00:00	9.28	8.717911	8.717911	8.717911	8.717911	8.742935	8.755432	8.767944	8.818008	8.88063	8.918182	8.918182	8.811661
"233192"	2013-11-20 21:02:00	9.28	8.717911	8.717911	8.717911	8.717911	8.742935	8.755432	8.792999	8.830521	8.868073	8.90567	8.918182	8.837494
"233193"	2013-11-20 21:04:00	9.28	8.717911	8.717911	8.717911	8.730423	8.730423	8.780457	8.780457	8.805466	8.843033	8.918182	8.930725	8.811661
"233194"	2013-11-20 21:06:00	9.27	8.705399	8.717911	8.717911	8.755432	8.742935	8.780457	8.805466	8.855576	8.830521	8.90567	8.918182	8.811661
"233195"	2013-11-20 21:08:00	9.27	8.717911	8.717911	8.717911	8.717911	8.742935	8.742935	8.780487	8.843063	8.843033	8.918182	8.90567	8.798325
"233196"	2013-11-20 21:10:00	9.27	8.717911	8.717911	8.717911	8.717911	8.717911	8.742935	8.742142	8.830521	8.855576	8.90567	8.918182	8.849213
"233197"	2013-11-20 21:12:00	9.26	8.717911	8.717911	8.717911	8.717911	8.730423	8.780457	8.779694	8.805511	8.855576	8.918182	8.918182	8.824188
"233198"	2013-11-20 21:14:00	9.27	8.717911	8.717911	8.717911	8.717911	8.730423	8.767944	8.818008	8.843033	8.868073	8.918182	8.918182	8.811661
"233199"	2013-11-20 21:16:00	9.26	8.717911	8.717911	8.717911	8.730423	8.780457	8.742935	8.778839	8.805511	8.843033	8.90567	8.918182	8.811661
"233200"	2013-11-20 21:18:00	9.26	8.717911	8.717911	8.717911	8.717911	8.730423	8.755432	8.766327	8.817978	8.830521	8.918182	8.918182	8.811661
"233201"	2013-11-20 21:20:00	9.26	8.717911	8.717911	8.717911	8.717911	8.755432	8.780457	8.791367	8.843033	8.868073	8.893127	8.918182	8.811661
"233202"	2013-11-20 21:22:00	9.28	8.717911	8.717911	8.717911	8.717911	8.754654	8.755432	8.817978	8.830521	8.830521	8.868073	8.90567	8.811661
"233203"	2013-11-20 21:24:00	9.27	8.717911	8.717911	8.717911	8.730423	8.76712	8.805466	8.753021	8.817978	8.830521	8.868073	8.918182	8.811661
"233204"	2013-11-20 21:26:00	9.28	8.717911	8.717911	8.717911	8.755432	8.755432	8.792969	8.792175	8.805466	8.843033	8.868073	8.90567	8.811661
"233205"	2013-11-20 21:28:00	9.28	8.717911	8.717911	8.717911	8.730423	8.730423	8.792969	8.790588	8.818008	8.830521	8.893127	8.918182	8.811661
"233206"	2013-11-20 21:30:00	9.27	8.717911	8.717911	8.717911	8.717911	8.755432	8.817978	8.817184	8.830521	8.843033	8.893127	8.90567	8.811661
"233207"	2013-11-20 21:32:00	9.24	8.717911	8.717911	8.730423	8.717911	8.780457	8.805511	8.792145	8.817978	8.817978	8.868073	8.90567	8.811661
"233208"	2013-11-20 21:34:00	9.25	8.717911	8.717911	8.717911	8.717911	8.767944	8.780457	8.818008	8.830521	8.843033	8.88063	8.893127	8.811661
"233209"	2013-11-20 21:36:00	9.24	8.717911	8.717911	8.717911	8.742935	8.779663	8.805511	8.805466	8.818008	8.88063	8.88063	8.918182	8.811661
"233210"	2013-11-20 21:38:00	9.24	8.717911	8.717911	8.717911	8.717911	8.792175	8.792969	8.752228	8.817978	8.817978	8.868073	8.90567	8.811661
"233211"	2013-11-20 21:40:00	9.25	8.717911	8.717911	8.717911	8.742935	8.755432	8.767944	8.805511	8.830566	8.88063	8.90567	8.918182	8.810867
"233212"	2013-11-20 21:42:00	9.26	8.717911	8.717911	8.717911	8.717911	8.730423	8.742935	8.792206	8.830521	8.855576	8.90567	8.918182	8.811661
"233213"	2013-11-20 21:44:00	9.26	8.717911	8.717911	8.717911	8.717911	8.730423	8.780457	8.755432	8.830521	8.843033	8.918182	8.918182	8.811661
"233214"	2013-11-20 21:46:00	9.26	8.717911	8.717911	8.717911	8.730423	8.730423	8.742935	8.805466	8.830521	8.855576	8.893127	8.90567	8.811661
"233215"	2013-11-20 21:48:00	9.25	8.717911	8.717911	8.717911	8.730423	8.70462	8.742935	8.778076	8.830521	8.855576	8.893127	8.918182	8.811661
"233216"	2013-11-20 21:50:00	9.25	8.717911	8.717911	8.717911	8.717911	8.70462	8.742935	8.792175	8.830521	8.843033	8.918182	8.918182	8.811661
"233217"	2013-11-20 21:52:00	9.27	8.717911	8.717911	8.717911	8.717911	8.767151	8.818008	8.713089	8.817978	8.830521	8.88063	8.918182	8.811661
"233218"	2013-11-20 21:54:00	9.27	8.717911	8.717911	8.717911	8.730423	8.741302	8.792969	8.76474	8.817978	8.843033	8.868073	8.918182	8.811661
"233219"	2013-11-20 21:56:00	9.26	8.717911	8.717911	8.717911	8.717911	8.754654	8.755432	8.780457	8.843033	8.843033	8.90567	8.918182	8.811661
"233220"	2013-11-20 21:58:00	9.25	8.717911	8.717911	8.717911	8.717911	8.70459	8.742935	8.753021	8.818008	8.843063	8.90567	8.918182	8.811661
"233221"	2013-11-20 22:00:00	9.24	8.717911	8.717911	8.717911	8.730423	8.792175	8.817978	8.753052	8.792969	8.868073	8.893127	8.918182	8.811661
"233222"	2013-11-20 22:02:00	9.25	8.717911	8.717911	8.717911	8.717911	8.730423	8.730423	8.792175	8.843063	8.868103	8.893127	8.90567	8.811661
"233223"	2013-11-20 22:04:00	9.26	8.717911	8.717911	8.717911	8.717911	8.742935	8.755432	8.767944	8.830566	8.843033	8.90567	8.918182	8.798325
"233224"	2013-11-20 22:06:00	9.26	8.717911	8.717911	8.717911	8.717911	8.717117	8.780487	8.742142	8.830521	8.88063	8.893127	8.90567	8.811661
"233225"	2013-11-20 22:08:00	9.26	8.717911	8.717911	8.717911	8.717911	8.742935	8.730423	8.714706	8.830521	8.843063	8.893127	8.918182	8.811661
"233226"	2013-11-20 22:10:00	9.24	8.717911	8.717911	8.717911	8.730423	8.741302	8.780457	8.688065	8.830521	8.843033	8.88063	8.918182	8.811661
"233227"	2013-11-20 22:12:00	9.25	8.717911	8.717911	8.717911	8.717911	8.767944	8.767944	8.791367	8.818008	8.855576	8.918182	8.918182	8.798325
"233228"	2013-11-20 22:14:00	9.26	8.717911	8.717911	8.717911	8.717911	8.742935	8.742935	8.804688	8.830521	8.893127	8.918182	8.90567	8.811661
"233229"	2013-11-20 22:16:00	9.25	8.717911	8.717911	8.717911	8.717911	8.717911	8.755432	8.767151	8.817978	8.88063	8.918182	8.918182	8.811661
"233230"	2013-11-20 22:18:00	9.26	8.717911	8.717911	8.717911	8.717911	8.730423	8.742935	8.729584	8.843063	8.868073	8.90567	8.918182	8.797516
"233231"	2013-11-20 22:20:00	9.26	8.717911	8.717911	8.717911	8.717911	8.755432	8.742935	8.792969	8.792969	8.88063	8.90567	8.930725	8.810867
"233232"	2013-11-20 22:22:00	9.26	8.717911	8.717911	8.717911	8.717911	8.742935	8.767944	8.780457	8.780457	8.830521	8.90567	8.918182	8.798325
"233233"	2013-11-20 22:24:00	9.26	8.717911	8.717911	8.717911	8.717911	8.730423	8.755432	8.792175	8.830521	8.843033	8.893127	8.918182	8.824188
"233234"	2013-11-20 22:26:00	9.26	8.717911	8.717911	8.717911	8.717911	8.730423	8.742935	8.754654	8.780457	8.893127	8.918182	8.918182	8.811661
"233235"	2013-11-20 22:28:00	9.24	8.717911	8.717911	8.717911	8.717911	8.742935	8.767944	8.752228	8.792969	8.855576	8.918182	8.918182	8.824188
"233236"	2013-11-20 22:30:00	9.24	8.717911	8.717911	8.717911	8.717911	8.730423	8.742935	8.754654	8.830521	8.868073	8.90567	8.918182	8.811661
"233237"	2013-11-20 22:32:00	9.24	8.717911	8.717911	8.717911	8.717911	8.703827	8.742935	8.777252	8.818008	8.855576	8.918182	8.918182	8.811661
"233238"	2013-11-20 22:34:00	9.25	8.717911	8.717911	8.717911	8.717911	8.717911	8.767944	8.804688	8.818008	8.893127	8.918182	8.918182	8.811661
"233239"	2013-11-20 22:36:00	9.25	8.717911	8.717911	8.717911	8.717911	8.728836	8.780457	8.778076	8.805466	8.855576	8.918182	8.90567	8.811661
"233240"	2013-11-20 22:38:00	9.24	8.717911	8.717911	8.717911	8.717911	8.716324	8.818008	8.752228	8.843033	8.855576	8.90567	8.918182	8.811661
"233241"	2013-11-20 22:40:00	9.24	8.717911	8.717911	8.717911	8.717911	8.730423	8.742935	8.76474	8.818008	8.88063	8.90567	8.918182	8.811661
"233242"	2013-11-20 22:42:00	9.25	8.717911	8.717911	8.717911	8.717911	8.742142	8.767944	8.72641	8.805466	8.868073	8.90567	8.90567	8.811661
"233243"	2013-11-20 22:44:00	9.25	8.717911	8.717911	8.717911	8.755432	8.70137	8.792969	8.686478	8.805466	8.855576	8.90567	8.918182	8.771698
"233244"	2013-11-20 22:46:00	9.26	8.717911	8.717911	8.717911	8.717911	8.72963	8.755432	8.738922	8.805466	8.868073	8.893127	8.918182	8.758377
"233245"	2013-11-20 22:48:00	9.26	8.717911	8.717911	8.730423	8.717911	8.742142	8.742935	8.714706	8.830521	8.88063	8.88063	8.90567	8.77092
"233246"	2013-11-20 22:50:00	9.25	8.717911	8.717911	8.717911	8.717911	8.717117	8.742935	8.727188	8.855576	8.868073	8.90567	8.90567	8.771698
"233247"	2013-11-20 22:52:00	9.25	8.717911	8.717911	8.717911	8.717911	8.702988	8.792999	8.738129	8.830521	8.830521	8.88063	8.918182	8.811661
"233248"	2013-11-20 22:54:00	9.25	8.717911	8.717911	8.717911	8.730423	8.688858	8.805466	8.751404	8.830521	8.868073	8.88063	8.918182	8.798325
"233249"	2013-11-20 22:56:00	9.25	8.717911	8.717911	8.717911	8.742935	8.739731	8.805466	8.699783	8.830521	8.830521	8.855576	8.904877	8.798325
"233250"	2013-11-20 22:58:00	9.25	8.717911	8.717911	8.717911	8.730423	8.713913	8.780457	8.71312	8.843033	8.88063	8.918182	8.918182	8.785019
"233251"	2013-11-20 23:00:00	9.26	8.717911	8.717911	8.717911	8.730423	8.728806	8.805466	8.738098	8.830521	8.893127	8.88063	8.918182	8.811661
"233252"	2013-11-20 23:02:00	9.25	8.717911	8.717911	8.717911	8.717911	8.755432	8.742935	8.766357	8.868073	8.830521	8.90567	8.918182	8.811661
"233253"	2013-11-20 23:04:00	9.25	8.717911	8.717911	8.717911	8.717911	8.703796	8.780457	8.752228	8.868073	8.88063	8.918182	8.918182	8.785019
"233254"	2013-11-20 23:06:00	9.24	8.717911	8.717911	8.717911	8.717911	8.689697	8.767975	8.790588	8.817978	8.855576	8.90567	8.90567	8.811661
"233255"	2013-11-20 23:08:00	9.25	8.717911	8.717911	8.717911	8.730423	8.727203	8.818008	8.724808	8.805466	8.843033	8.90567	8.893127	8.798325
"233256"	2013-11-20 23:10:00	9.25	8.717911	8.717911	8.717911	8.717911	8.730423	8.755432	8.752258	8.830521	8.868073	8.88063	8.918182	8.785019
"233257"	2013-11-20 23:12:00	9.24	8.717911	8.717911	8.717911	8.717911	8.664627	8.767944	8.702194	8.855576	8.90567	8.90567	8.918182	8.811661
"233258"	2013-11-20 23:14:00	9.26	8.717911	8.717911	8.717911	8.730423	8.717117	8.780457	8.72641	8.855576	8.855576	8.90567	8.918182	8.811661
"233259"	2013-11-20 23:16:00	9.25	8.717911	8.717911	8.717911	8.717911	8.755432	8.780457	8.738129	8.818008	8.88063	8.893127	8.918182	8.811661
"233260"	2013-11-20 23:18:00	9.24	8.717911	8.717911	8.717911	8.717911	8.689667	8.755432	8.71228	8.818008	8.868073	8.918182	8.918182	8.798325
"233261"	2013-11-20 23:20:00	9.24	8.717911	8.717911	8.717911	8.717911	8.675552	8.805466	8.711487	8.805466	8.868073	8.918182	8.918182	8.798325
"233262"	2013-11-20 23:22:00	9.24	8.717911	8.717911	8.717911	8.730423	8.687271	8.805466	8.723999	8.830521	8.855576	8.90567	8.918182	8.798325
"233263"	2013-11-20 23:24:00	9.24	8.717911	8.717911	8.717911	8.717911	8.717117	8.792969	8.727203	8.780457	8.893127	8.90567	8.918182	8.745041
"233264"	2013-11-20 23:26:00	9.25	8.717911	8.717911	8.730423	8.730423	8.714706	8.805466	8.69899	8.818008	8.90567	8.90567	8.90567	8.798325
"233265"	2013-11-20 23:28:00	9.25	8.717911	8.717911	8.717911	8.717911	8.689667	8.792999	8.711487	8.843033	8.843033	8.918182	8.918182	8.811661
"233266"	2013-11-20 23:30:00	9.24	8.717911	8.717911	8.717911	8.730423	8.688095	8.767944	8.711487	8.818008	8.88063	8.893127	8.918182	8.785019
"233267"	2013-11-20 23:32:00	9.24	8.717911	8.717911	8.717911	8.730423	8.728836	8.792969	8.711487	8.855576	8.90567	8.918182	8.918182	8.785019
"233268"	2013-11-20 23:34:00	9.23	8.717911	8.717911	8.717911	8.717911	8.717117	8.755432	8.749817	8.818008	8.918182	8.90567	8.918182	8.811661
"233269"	2013-11-20 23:36:00	9.24	8.717911	8.717911	8.717911	8.717911	8.663055	8.792969	8.700562	8.792969	8.88063	8.90567	8.918182	8.758377
"233270"	2013-11-20 23:38:00	9.24	8.717911	8.717911	8.730423	8.717911	8.689697	8.780457	8.728806	8.868103	8.893127	8.90567	8.918182	8.798325
"233271"	2013-11-20 23:40:00	9.24	8.717911	8.717911	8.717911	8.717911	8.689697	8.767944	8.725586	8.868073	8.88063	8.90567	8.918182	8.771698
"233272"	2013-11-20 23:42:00	9.25	8.717911	8.717911	8.717911	8.717911	8.703796	8.818008	8.76474	8.843033	8.88063	8.918182	8.918182	8.785019
"233273"	2013-11-20 23:44:00	9.24	8.717911	8.717911	8.717911	8.742935	8.752228	8.767944	8.723999	8.830566	8.893127	8.918182	8.918182	8.771698
"233274"	2013-11-20 23:46:00	9.25	8.717911	8.717911	8.717911	8.730423	8.742935	8.742935	8.792175	8.88063	8.90567	8.918182	8.918182	8.77092
"233275"	2013-11-20 23:48:00	9.25	8.717911	8.717911	8.717911	8.717911	8.717087	8.755432	8.789825	8.855576	8.893127	8.918182	8.918182	8.824188
"233276"	2013-11-20 23:50:00	9.26	8.717911	8.717911	8.730423	8.742935	8.688065	8.818008	8.726379	8.868073	8.868073	8.88063	8.90567	8.811661
"233277"	2013-11-20 23:52:00	9.24	8.717911	8.717911	8.717911	8.730423	8.675552	8.792969	8.687271	8.843063	8.893127	8.90567	8.918198	8.771698
"233278"	2013-11-20 23:54:00	9.24	8.717911	8.717911	8.717911	8.717911	8.702988	8.742935	8.700562	8.855576	8.843033	8.90567	8.90567	8.798325
"233279"	2013-11-20 23:56:00	9.24	8.717911	8.717911	8.730423	8.742935	8.699783	8.805466	8.736511	8.868073	8.830521	8.88063	8.90567	8.811661
"233280"	2013-11-20 23:58:00	9.24	8.717911	8.717911	8.717911	8.742935	8.688889	8.792999	8.71228	8.830521	8.843033	8.918182	8.918182	8.785019
"233281"	2013-11-21 00:00:00	9.25	8.717911	8.717911	8.717911	8.717911	8.686478	8.805466	8.723999	8.88063	8.855576	8.918182	8.918182	8.758377
"233282"	2013-11-21 00:02:00	9.25	8.717911	8.730423	8.792969	8.779663	8.711487	8.805466	8.711487	8.817978	8.843033	8.90567	8.918182	8.811661
"233283"	2013-11-21 00:04:00	9.24	8.717911	8.717911	8.717911	8.728806	8.69899	8.817978	8.723999	8.830521	8.868073	8.90567	8.918182	8.705109
"233284"	2013-11-21 00:06:00	9.25	8.717911	8.717911	8.717911	8.717911	8.702194	8.805466	8.815643	8.843063	8.893127	8.90567	8.918182	8.745041
"233285"	2013-11-21 00:08:00	9.24	8.717911	8.717911	8.717911	8.717911	8.70459	8.767944	8.790588	8.843033	8.88063	8.918182	8.930725	8.783417
"233286"	2013-11-21 00:10:00	9.25	8.717911	8.717911	8.717911	8.717911	8.702194	8.805466	8.736542	8.843033	8.893127	8.918182	8.918182	8.771698
"233287"	2013-11-21 00:12:00	9.25	8.717911	8.717911	8.717911	8.717911	8.713089	8.780457	8.686478	8.843063	8.88063	8.918182	8.930725	8.758377
"233288"	2013-11-21 00:14:00	9.25	8.717911	8.717911	8.717911	8.717911	8.703827	8.830521	8.738129	8.868073	8.918182	8.893127	8.90567	8.705109
"233289"	2013-11-21 00:16:00	9.24	8.717911	8.717911	8.717911	8.717911	8.676346	8.805466	8.711487	8.893127	8.88063	8.893127	8.918182	8.77092
"233290"	2013-11-21 00:18:00	9.23	8.717911	8.717911	8.717911	8.717911	8.662247	8.805511	8.750626	8.830521	8.893127	8.918182	8.918182	8.742645
"233291"	2013-11-21 00:20:00	9.23	8.717911	8.717911	8.717911	8.717911	8.689667	8.792999	8.738129	8.843063	8.90567	8.90567	8.943253	8.745041
"233292"	2013-11-21 00:22:00	9.24	8.717911	8.717911	8.717911	8.730423	8.688889	8.830521	8.737335	8.830521	8.830521	8.90567	8.918182	8.798325
"233293"	2013-11-21 00:24:00	9.24	8.717911	8.717911	8.717911	8.730423	8.703796	8.792969	8.737335	8.830521	8.88063	8.90567	8.930725	8.756775
"233294"	2013-11-21 00:26:00	9.23	8.717911	8.717911	8.717911	8.730423	8.72963	8.792999	8.753021	8.830521	8.88063	8.918182	8.930725	8.71843
"233295"	2013-11-21 00:28:00	9.23	8.717911	8.717911	8.717911	8.730423	8.741302	8.805511	8.763947	8.893127	8.88063	8.90567	8.90567	8.705109
"233296"	2013-11-21 00:30:00	9.22	8.717911	8.730423	8.730423	8.742935	8.729584	8.767944	8.775696	8.868073	8.868073	8.918182	8.918182	8.730957
"233297"	2013-11-21 00:32:00	9.23	8.705399	8.717911	8.717911	8.717911	8.755432	8.792969	8.752228	8.805466	8.855576	8.893127	8.943253	8.757584
"233298"	2013-11-21 00:34:00	9.22	8.705399	8.717911	8.717911	8.717911	8.792175	8.792969	8.737305	8.855576	8.843063	8.90567	8.918182	8.781845
"233299"	2013-11-21 00:36:00	9.24	8.717911	8.717911	8.717911	8.717911	8.674774	8.767944	8.673965	8.90567	8.893127	8.90567	8.918182	8.771698
"233300"	2013-11-21 00:38:00	9.25	8.717911	8.717911	8.717911	8.729584	8.688889	8.804688	8.737335	8.817978	8.855576	8.90567	8.90567	8.785019
"233301"	2013-11-21 00:40:00	9.24	8.730423	8.717911	8.717911	8.689697	8.687271	8.804688	8.736511	8.855576	8.830521	8.90567	8.918182	8.771698
"233302"	2013-11-21 00:42:00	9.24	8.717911	8.717911	8.717911	8.730423	8.663055	8.792969	8.711487	8.830566	8.893127	8.918182	8.918182	8.71843
"233303"	2013-11-21 00:44:00	9.24	8.717911	8.717911	8.717911	8.755432	8.636444	8.767944	8.736542	8.855576	8.893127	8.90567	8.918182	8.757584
"233304"	2013-11-21 00:46:00	9.23	8.717911	8.717911	8.717911	8.717911	8.674774	8.818008	8.69902	8.855576	8.918182	8.918182	8.918182	8.743454
"233305"	2013-11-21 00:48:00	9.23	8.717911	8.717911	8.717911	8.716293	8.673965	8.792969	8.699783	8.843033	8.893127	8.893127	8.90567	8.745041
"233306"	2013-11-21 00:50:00	9.23	8.717911	8.717911	8.730423	8.717911	8.648956	8.805511	8.71312	8.868073	8.90567	8.90567	8.918182	8.745041
"233307"	2013-11-21 00:52:00	9.23	8.717911	8.717911	8.730423	8.755432	8.661453	8.792969	8.72641	8.855576	8.893127	8.918182	8.918182	8.757584
"233308"	2013-11-21 00:54:00	9.23	8.717911	8.717911	8.717911	8.730423	8.701401	8.780457	8.736511	8.843033	8.868073	8.918182	8.918182	8.71843
"233309"	2013-11-21 00:56:00	9.24	8.717911	8.717911	8.717911	8.730423	8.674774	8.767944	8.750626	8.818008	8.868073	8.893127	8.918182	8.745041
"233310"	2013-11-21 00:58:00	9.23	8.717911	8.717911	8.717911	8.717911	8.701401	8.780457	8.69899	8.830521	8.893127	8.918182	8.90567	8.770126
"233311"	2013-11-21 01:00:00	9.23	8.717911	8.717911	8.717911	8.730423	8.730423	8.755432	8.751465	8.868103	8.88063	8.90567	8.930725	8.771698
"233312"	2013-11-21 01:02:00	9.22	8.717911	8.717911	8.717911	8.717911	8.728012	8.805466	8.712311	8.818008	8.88063	8.918182	8.930725	8.744247
"233313"	2013-11-21 01:04:00	9.23	8.717911	8.717911	8.717911	8.730423	8.675552	8.780457	8.737335	8.893127	8.90567	8.90567	8.918182	8.757584
"233314"	2013-11-21 01:06:00	9.23	8.717911	8.717911	8.717911	8.730423	8.663086	8.767944	8.72403	8.855576	8.893127	8.90567	8.918182	8.731735
"233315"	2013-11-21 01:08:00	9.23	8.717911	8.717911	8.717911	8.730423	8.623932	8.805511	8.71228	8.855576	8.893127	8.893127	8.918182	8.730957
"233316"	2013-11-21 01:10:00	9.22	8.717911	8.717911	8.717911	8.730423	8.64975	8.792969	8.761551	8.805466	8.843033	8.90567	8.918182	8.785019
"233317"	2013-11-21 01:12:00	9.22	8.717911	8.717911	8.717911	8.703796	8.700562	8.805466	8.71228	8.792969	8.855576	8.893127	8.918182	8.758377
"233318"	2013-11-21 01:14:00	9.22	8.717911	8.717911	8.717911	8.70462	8.662247	8.780457	8.686478	8.855576	8.90567	8.893127	8.90567	8.731735
"233319"	2013-11-21 01:16:00	9.22	8.717911	8.717911	8.717911	8.717911	8.673965	8.805466	8.711487	8.843033	8.843033	8.893127	8.918182	8.785019
"233320"	2013-11-21 01:18:00	9.22	8.717911	8.717911	8.717911	8.717911	8.700562	8.767944	8.737305	8.818008	8.843033	8.918182	8.918182	8.744247
"233321"	2013-11-21 01:20:00	9.23	8.717911	8.717911	8.717911	8.717911	8.648956	8.779663	8.736542	8.843063	8.893127	8.90567	8.918182	8.731735
"233322"	2013-11-21 01:22:00	9.23	8.717911	8.717911	8.717911	8.730423	8.663849	8.767944	8.749847	8.88063	8.868073	8.90567	8.918182	8.755997
"233323"	2013-11-21 01:24:00	9.23	8.717911	8.717911	8.717911	8.691269	8.702988	8.780457	8.687271	8.855576	8.90567	8.90567	8.918182	8.745041
"233324"	2013-11-21 01:26:00	9.23	8.717911	8.717911	8.717911	8.717911	8.650528	8.755432	8.713089	8.868073	8.88063	8.90567	8.930725	8.705109
"233325"	2013-11-21 01:28:00	9.23	8.717911	8.717911	8.717911	8.717911	8.72641	8.792969	8.738129	8.843063	8.88063	8.918182	8.918182	8.717636
"233326"	2013-11-21 01:30:00	9.23	8.717911	8.717911	8.717911	8.717911	8.72641	8.780457	8.749054	8.830521	8.90567	8.90567	8.943253	8.745041
"233327"	2013-11-21 01:32:00	9.22	8.717911	8.717911	8.717911	8.70462	8.663879	8.780457	8.712311	8.868073	8.88063	8.90567	8.930725	8.71843
"233328"	2013-11-21 01:34:00	9.22	8.717911	8.717911	8.717911	8.717911	8.75386	8.792969	8.751434	8.843033	8.868073	8.918182	8.918182	8.743454
"233329"	2013-11-21 01:36:00	9.21	8.717911	8.717911	8.717911	8.717911	8.714706	8.767944	8.737335	8.88063	8.868103	8.90567	8.918182	8.678467
"233330"	2013-11-21 01:38:00	9.22	8.717911	8.717911	8.717911	8.730423	8.636444	8.817978	8.661453	8.830521	8.855576	8.918182	8.90567	8.705109
"233331"	2013-11-21 01:40:00	9.22	8.717911	8.717911	8.717911	8.717911	8.699783	8.818039	8.711517	8.868073	8.893127	8.90567	8.930725	8.705109
"233332"	2013-11-21 01:42:00	9.21	8.717911	8.717911	8.717911	8.703796	8.688065	8.818008	8.69902	8.868073	8.855576	8.918182	8.930725	8.717636
"233333"	2013-11-21 01:44:00	9.23	8.717911	8.717911	8.717911	8.717911	8.702194	8.780457	8.738129	8.855576	8.893127	8.90567	8.918182	8.7043
"233334"	2013-11-21 01:46:00	9.24	8.717911	8.717911	8.717911	8.730423	8.67717	8.742935	8.725586	8.843033	8.879822	8.918182	8.824997	8.623566
"233335"	2013-11-21 01:48:00	9.24	8.717911	8.717911	8.717911	8.717911	8.70137	8.755432	8.686478	8.763977	8.892334	8.867279	8.864929	8.622772
"233336"	2013-11-21 01:50:00	9.22	8.717911	8.717911	8.717911	8.742935	8.740509	8.805466	8.69899	8.803925	8.879822	8.918182	8.864929	8.688583
"233337"	2013-11-21 01:52:00	9.21	8.717911	8.717911	8.717911	8.717117	8.716324	8.767944	8.71228	8.88063	8.918182	8.891541	8.903275	8.742645
"233338"	2013-11-21 01:54:00	9.22	8.717911	8.717911	8.717911	8.717911	8.740509	8.792999	8.723999	8.88063	8.90567	8.891571	8.837494	8.767731
"233339"	2013-11-21 01:56:00	9.24	8.717911	8.717911	8.717911	8.730423	8.7155	8.780457	8.723999	8.868073	8.88063	8.918182	8.904083	8.730957
"233340"	2013-11-21 01:58:00	9.23	8.717911	8.717911	8.717911	8.70459	8.64975	8.755432	8.711487	8.830521	8.86731	8.864929	8.917419	8.755997
"233341"	2013-11-21 02:00:00	9.23	8.717911	8.717911	8.717911	8.742935	8.663849	8.830521	8.686478	8.815643	8.840683	8.879028	8.930725	8.705109
"233342"	2013-11-21 02:02:00	9.24	8.717911	8.717911	8.717911	8.730423	8.702194	8.817978	8.710663	8.817184	8.868073	8.879028	8.929916	8.7043
"233343"	2013-11-21 02:04:00	9.24	8.717911	8.717911	8.717911	8.742935	8.662247	8.687271	8.673965	8.776474	8.852386	8.891571	8.904877	8.691757
"233344"	2013-11-21 02:06:00	9.23	8.717911	8.717911	8.730423	8.730423	8.636444	8.792175	8.723999	8.788986	8.814835	8.918182	8.891571	8.62439
"233345"	2013-11-21 02:08:00	9.23	8.717911	8.717911	8.717911	8.70462	8.623932	8.767151	8.711487	8.803085	8.867279	8.90567	8.838287	8.598557
"233346"	2013-11-21 02:10:00	9.22	8.717911	8.717911	8.717911	8.67717	8.623932	8.741333	8.749084	8.840683	8.868073	8.90567	8.878235	8.638489
"233347"	2013-11-21 02:12:00	9.22	8.717911	8.717911	8.717911	8.717911	8.636444	8.780457	8.723999	8.803925	8.918182	8.918182	8.904877	8.598557
"233348"	2013-11-21 02:14:00	9.21	8.717911	8.717911	8.730423	8.70462	8.661453	8.790588	8.69899	8.789795	8.841476	8.892334	8.838287	8.625198
"233349"	2013-11-21 02:16:00	9.21	8.717911	8.717911	8.717911	8.70462	8.673965	8.75386	8.673172	8.76474	8.840652	8.892334	8.838287	8.691757
"233350"	2013-11-21 02:18:00	9.22	8.717911	8.717911	8.717911	8.70462	8.688065	8.753052	8.71228	8.86731	8.85318	8.90567	8.904877	8.705109
"233351"	2013-11-21 02:20:00	9.21	8.717911	8.717911	8.717911	8.717911	8.663055	8.780457	8.737335	8.829727	8.88063	8.918182	8.891541	8.690964
"233352"	2013-11-21 02:22:00	9.21	8.717911	8.717911	8.717911	8.717911	8.676376	8.767944	8.724808	8.804718	8.90567	8.918182	8.918182	8.717636
"233353"	2013-11-21 02:24:00	9.21	8.717911	8.717911	8.717911	8.730423	8.673965	8.779663	8.724808	8.829727	8.893127	8.918182	8.904877	8.717636
"233354"	2013-11-21 02:26:00	9.21	8.717911	8.717911	8.717911	8.664673	8.623932	8.729584	8.710693	8.841431	8.904877	8.90567	8.918182	8.717636
"233355"	2013-11-21 02:28:00	9.21	8.717911	8.717911	8.717911	8.677979	8.623932	8.779663	8.736511	8.829727	8.879822	8.90567	8.930725	8.71843
"233356"	2013-11-21 02:30:00	9.22	8.717911	8.717911	8.717911	8.717087	8.648956	8.779663	8.72403	8.791367	8.842239	8.90567	8.918182	8.705109
"233357"	2013-11-21 02:32:00	9.22	8.717911	8.717911	8.717911	8.755432	8.661453	8.752228	8.723999	8.763153	8.867279	8.90567	8.878235	8.71843
"233358"	2013-11-21 02:34:00	9.22	8.717911	8.717911	8.717911	8.702988	8.685669	8.725586	8.724808	8.829727	8.868073	8.879822	8.918182	8.678467
"233359"	2013-11-21 02:36:00	9.22	8.717911	8.717911	8.717911	8.713882	8.69899	8.738922	8.69899	8.76474	8.854782	8.892334	8.878235	8.598557
"233360"	2013-11-21 02:38:00	9.23	8.717911	8.717911	8.730423	8.690475	8.648956	8.755432	8.69899	8.804688	8.893127	8.90567	8.90567	8.651825
"233361"	2013-11-21 02:40:00	9.22	8.717911	8.717911	8.717911	8.703796	8.661453	8.753021	8.685638	8.776474	8.866531	8.893127	8.904877	8.691757
"233362"	2013-11-21 02:42:00	9.23	8.717911	8.717911	8.717911	8.624741	8.648956	8.702194	8.686478	8.82814	8.893127	8.918182	8.892334	8.717636
"233363"	2013-11-21 02:44:00	9.22	8.717911	8.717911	8.717911	8.624741	8.648163	8.75383	8.685638	8.868103	8.868073	8.89238	8.892334	8.71843
"233364"	2013-11-21 02:46:00	9.22	8.717911	8.717911	8.717911	8.663849	8.623932	8.741333	8.686478	8.802292	8.866531	8.90567	8.891541	8.71843
"233365"	2013-11-21 02:48:00	9.21	8.717911	8.717911	8.717911	8.651337	8.623108	8.753052	8.685669	8.868073	8.815643	8.879822	8.90567	8.678467
"233366"	2013-11-21 02:50:00	9.21	8.717911	8.717911	8.730423	8.61142	8.661453	8.699783	8.711487	8.738098	8.789795	8.893127	8.878235	8.598557
"233367"	2013-11-21 02:52:00	9.21	8.717911	8.717911	8.717911	8.623932	8.648956	8.728043	8.723999	8.828171	8.86731	8.918182	8.904877	8.598557
"233368"	2013-11-21 02:54:00	9.21	8.717911	8.717911	8.717911	8.663055	8.661453	8.72641	8.710693	8.841476	8.86731	8.904877	8.904877	8.651825
"233369"	2013-11-21 02:56:00	9.2	8.717911	8.717911	8.717911	8.623932	8.673965	8.72963	8.685669	8.763153	8.866486	8.918182	8.878235	8.651825
"233370"	2013-11-21 02:58:00	9.21	8.717911	8.717911	8.717911	8.703827	8.623932	8.702164	8.72403	8.792175	8.879822	8.918182	8.90567	8.611053
"233371"	2013-11-21 03:00:00	9.19	8.717911	8.717911	8.717911	8.638031	8.673141	8.77887	8.685669	8.778839	8.803894	8.90567	8.864929	8.597748
"233372"	2013-11-21 03:02:00	9.2	8.717911	8.717911	8.717911	8.663879	8.661453	8.766357	8.749847	8.830521	8.893127	8.918182	8.891571	8.611053
"233373"	2013-11-21 03:04:00	9.19	8.717911	8.70459	8.717911	8.662247	8.686478	8.724808	8.711487	8.763947	8.790588	8.90567	8.838287	8.598557
"233374"	2013-11-21 03:06:00	9.19	8.717911	8.691269	8.717911	8.638062	8.636444	8.738922	8.69899	8.787399	8.790588	8.893127	8.879028	8.71843
"233375"	2013-11-21 03:08:00	9.19	8.717911	8.717911	8.717911	8.676346	8.661453	8.741333	8.711517	8.84227	8.841476	8.90567	8.904877	8.598557
"233376"	2013-11-21 03:10:00	9.19	8.717911	8.717911	8.717911	8.664673	8.636444	8.792206	8.686478	8.803116	8.892334	8.893127	8.892334	8.62439
"233377"	2013-11-21 03:12:00	9.19	8.717911	8.717911	8.717911	8.651337	8.636444	8.716324	8.723999	8.817215	8.868073	8.90567	8.904877	8.598557
"233378"	2013-11-21 03:14:00	9.19	8.717911	8.717911	8.717911	8.623932	8.661453	8.767151	8.711487	8.762344	8.840683	8.879822	8.918182	8.598557
"233379"	2013-11-21 03:16:00	9.19	8.717911	8.70462	8.717911	8.623932	8.648956	8.728836	8.686478	8.778076	8.814835	8.891571	8.918182	8.611053
"233380"	2013-11-21 03:18:00	9.19	8.717911	8.717911	8.717911	8.637238	8.623932	8.728806	8.673965	8.69899	8.813248	8.865738	8.878235	8.637695
"233381"	2013-11-21 03:20:00	9.2	8.717911	8.717911	8.717911	8.624741	8.61142	8.767944	8.673965	8.787399	8.814041	8.893158	8.864136	8.611053
"233382"	2013-11-21 03:22:00	9.2	8.717911	8.717911	8.717911	8.651367	8.636444	8.779633	8.738129	8.774094	8.799911	8.918182	8.929916	8.542038
"233383"	2013-11-21 03:24:00	9.2	8.717911	8.717911	8.717911	8.702988	8.661453	8.75386	8.711487	8.829758	8.827332	8.904877	8.864929	8.505341
"233384"	2013-11-21 03:26:00	9.2	8.717911	8.717911	8.717911	8.70462	8.623932	8.674774	8.661453	8.828171	8.800705	8.904877	8.811661	8.545273
"233385"	2013-11-21 03:28:00	9.2	8.717911	8.691299	8.730423	8.673965	8.59491	8.778076	8.643356	8.723999	8.723999	8.865738	8.838287	8.58522
"233386"	2013-11-21 03:30:00	9.21	8.717911	8.717911	8.717911	8.61142	8.648956	8.754654	8.673141	8.803116	8.867279	8.90567	8.851608	8.571915
"233387"	2013-11-21 03:32:00	9.21	8.717911	8.70462	8.717911	8.637238	8.635605	8.702988	8.736542	8.828934	8.840683	8.918182	8.864929	8.571075
"233388"	2013-11-21 03:34:00	9.21	8.717911	8.717911	8.717911	8.717087	8.648956	8.792175	8.748245	8.711487	8.854782	8.90567	8.891541	8.545273
"233389"	2013-11-21 03:36:00	9.21	8.717911	8.717911	8.717911	8.663055	8.609818	8.727203	8.685669	8.737335	8.813248	8.904877	8.878265	8.598557
"233390"	2013-11-21 03:38:00	9.21	8.717911	8.717911	8.717911	8.636444	8.661453	8.689667	8.697388	8.736511	8.749847	8.878265	8.824966	8.598557
"233391"	2013-11-21 03:40:00	9.21	8.717911	8.717911	8.717911	8.638031	8.636444	8.702164	8.724838	8.84227	8.866486	8.892334	8.878235	8.611053
"233392"	2013-11-21 03:42:00	9.21	8.717911	8.717911	8.717911	8.61142	8.648132	8.725616	8.685638	8.814835	8.879822	8.904877	8.851608	8.677658
"233393"	2013-11-21 03:44:00	9.21	8.717911	8.70462	8.717911	8.64975	8.648956	8.662247	8.659851	8.761551	8.879028	8.918182	8.811661	8.717636
"233394"	2013-11-21 03:46:00	9.21	8.717911	8.691269	8.717911	8.623932	8.623932	8.763947	8.686478	8.801529	8.826584	8.826553	8.878235	8.651825
"233395"	2013-11-21 03:48:00	9.19	8.717911	8.717911	8.717911	8.64975	8.635635	8.662247	8.604218	8.723999	8.761551	8.851608	8.878235	8.691757
"233396"	2013-11-21 03:50:00	9.2	8.717911	8.717911	8.717911	8.664627	8.648956	8.661453	8.552582	8.774094	8.799118	8.891571	8.864929	8.651016
"233397"	2013-11-21 03:52:00	9.2	8.717911	8.717911	8.717911	8.638031	8.623138	8.661453	8.656677	8.69899	8.82579	8.892334	8.851608	8.611053
"233398"	2013-11-21 03:54:00	9.2	8.705399	8.717911	8.717911	8.638062	8.661453	8.69899	8.59491	8.774902	8.826584	8.918182	8.891541	8.623566
"233399"	2013-11-21 03:56:00	9.2	8.717911	8.717911	8.717911	8.624741	8.623932	8.688065	8.646561	8.711487	8.839081	8.904877	8.864136	8.611877
"233400"	2013-11-21 03:58:00	9.19	8.717911	8.717911	8.717911	8.638031	8.623138	8.763947	8.632431	8.736511	8.814041	8.904877	8.824997	8.58522
"233401"	2013-11-21 04:00:00	9.19	8.717911	8.70459	8.717911	8.61142	8.623932	8.713882	8.686478	8.737335	8.788193	8.904877	8.891541	8.623566
"233402"	2013-11-21 04:02:00	9.2	8.717911	8.717911	8.730423	8.624741	8.623932	8.778076	8.67157	8.763184	8.839081	8.838287	8.838287	8.58522
"233403"	2013-11-21 04:04:00	9.2	8.717911	8.70462	8.717911	8.61142	8.635605	8.75386	8.7099	8.865738	8.83989	8.918182	8.878235	8.570297
"233404"	2013-11-21 04:06:00	9.2	8.717911	8.717911	8.717911	8.664627	8.623932	8.699814	8.697418	8.817215	8.892334	8.851608	8.877472	8.597748
"233405"	2013-11-21 04:08:00	9.2	8.717911	8.70459	8.717911	8.64975	8.673965	8.700562	8.64415	8.749847	8.761551	8.839081	8.824997	8.598557
"233406"	2013-11-21 04:10:00	9.19	8.705399	8.717911	8.717911	8.61142	8.661453	8.702194	8.723999	8.749054	8.799911	8.879028	8.864929	8.611053
"233407"	2013-11-21 04:12:00	9.21	8.717911	8.717911	8.717911	8.651337	8.648956	8.791367	8.72403	8.802292	8.774094	8.904877	8.877472	8.598557
"233408"	2013-11-21 04:14:00	9.21	8.717911	8.717911	8.717911	8.624741	8.673965	8.700562	8.69899	8.816391	8.815643	8.879059	8.852386	8.611877
"233409"	2013-11-21 04:16:00	9.2	8.717911	8.717911	8.717911	8.637238	8.648956	8.752228	8.661453	8.789795	8.801498	8.851608	8.838287	8.598557
"233410"	2013-11-21 04:18:00	9.21	8.717911	8.717911	8.717911	8.624741	8.623108	8.713089	8.722412	8.737305	8.828934	8.90567	8.811661	8.598557
"233411"	2013-11-21 04:20:00	9.21	8.717911	8.717911	8.717911	8.717911	8.648956	8.753052	8.736542	8.776505	8.866531	8.878235	8.878265	8.662704
"233412"	2013-11-21 04:22:00	9.21	8.717911	8.717911	8.717911	8.651367	8.635605	8.724838	8.686478	8.750626	8.853989	8.891571	8.811661	8.598557
"233413"	2013-11-21 04:24:00	9.2	8.717911	8.717911	8.717911	8.691269	8.648956	8.648956	8.711487	8.827332	8.893127	8.893127	8.850037	8.611053
"233414"	2013-11-21 04:26:00	9.19	8.717911	8.717911	8.717911	8.638031	8.648956	8.689697	8.656677	8.749054	8.828934	8.879822	8.890747	8.598557
"233415"	2013-11-21 04:28:00	9.21	8.717911	8.717911	8.717911	8.638031	8.570679	8.687302	8.67157	8.774094	8.800735	8.879028	8.904877	8.611053
"233416"	2013-11-21 04:30:00	9.22	8.717911	8.717911	8.717911	8.624741	8.622314	8.673965	8.620743	8.736511	8.824997	8.90567	8.82579	8.611053
"233417"	2013-11-21 04:32:00	9.21	8.717911	8.717911	8.717911	8.663055	8.636444	8.688065	8.695816	8.749878	8.813248	8.891571	8.864929	8.598557
"233418"	2013-11-21 04:34:00	9.2	8.717911	8.717911	8.717911	8.624741	8.569901	8.701401	8.69899	8.686478	8.865738	8.89238	8.915833	8.623566
"233419"	2013-11-21 04:36:00	9.19	8.717911	8.717911	8.717911	8.624741	8.635605	8.688095	8.684891	8.788193	8.865738	8.879028	8.824997	8.58522
"233420"	2013-11-21 04:38:00	9.19	8.717911	8.717911	8.717911	8.650528	8.623932	8.700592	8.72403	8.841476	8.90567	8.879028	8.891541	8.598557
"233421"	2013-11-21 04:40:00	9.19	8.717911	8.717911	8.717911	8.638031	8.661453	8.750626	8.69899	8.814835	8.841476	8.918182	8.891541	8.598557
"233422"	2013-11-21 04:42:00	9.21	8.717911	8.691269	8.730423	8.648956	8.659851	8.711487	8.631638	8.723999	8.749054	8.839081	8.824997	8.598557
"233423"	2013-11-21 04:44:00	9.2	8.717911	8.70462	8.730423	8.648956	8.596497	8.724808	8.684891	8.736511	8.799118	8.864929	8.864929	8.611053
"233424"	2013-11-21 04:46:00	9.2	8.717911	8.717911	8.730423	8.650528	8.648956	8.805466	8.723999	8.77887	8.867279	8.893127	8.98082	8.649414
"233425"	2013-11-21 04:48:00	9.19	8.717911	8.717911	8.717911	8.675552	8.648956	8.737335	8.723999	8.776474	8.84227	8.893127	8.864929	8.664337
"233426"	2013-11-21 04:50:00	9.19	8.717911	8.717911	8.730423	8.728836	8.686478	8.817978	8.671539	8.779663	8.841476	8.90567	8.930725	8.702713
"233427"	2013-11-21 04:52:00	9.18	8.717911	8.717911	8.730423	8.676346	8.661453	8.752228	8.68486	8.778076	8.853989	8.918182	8.955765	8.780243
"233428"	2013-11-21 04:54:00	9.18	8.717911	8.730423	8.730423	8.703796	8.660629	8.778839	8.672348	8.791367	8.90567	8.893127	8.930725	8.767731
"233429"	2013-11-21 04:56:00	9.17	8.717911	8.717911	8.717911	8.663849	8.61142	8.728806	8.658249	8.790588	8.867279	8.918198	8.930725	8.717636
"233430"	2013-11-21 04:58:00	9.17	8.717911	8.717911	8.730423	8.624741	8.673965	8.803894	8.69899	8.778076	8.866486	8.88063	8.943253	8.767731
"233431"	2013-11-21 05:00:00	9.17	8.717911	8.70459	8.717911	8.637238	8.673965	8.702164	8.723206	8.775696	8.904877	8.879028	8.878235	8.7043
"233432"	2013-11-21 05:02:00	9.17	8.717911	8.651337	8.717911	8.61142	8.648956	8.71312	8.711487	8.777267	8.88063	8.891541	8.918182	8.665161
"233433"	2013-11-21 05:04:00	9.17	8.717911	8.70459	8.717911	8.61142	8.623932	8.728012	8.721603	8.736542	8.840683	8.918182	8.852417	8.665161
"233434"	2013-11-21 05:06:00	9.18	8.717911	8.691269	8.717911	8.624741	8.635635	8.69899	8.592499	8.736511	8.787399	8.879028	8.864929	8.665161
"233435"	2013-11-21 05:08:00	9.18	8.717911	8.691299	8.717911	8.61142	8.636444	8.791367	8.698196	8.814835	8.816422	8.904877	8.890778	8.691757
"233436"	2013-11-21 05:10:00	9.18	8.717911	8.717911	8.717911	8.637238	8.623932	8.714661	8.710693	8.764771	8.840683	8.891541	8.852386	8.625198
"233437"	2013-11-21 05:12:00	9.18	8.717911	8.678009	8.717911	8.624741	8.673965	8.711487	8.698196	8.749054	8.840652	8.90567	8.877472	8.648621
"233438"	2013-11-21 05:14:00	9.18	8.717911	8.717911	8.717911	8.650528	8.686478	8.779663	8.69902	8.803085	8.803085	8.918182	8.891571	8.596954
"233439"	2013-11-21 05:16:00	9.19	8.717911	8.70462	8.717911	8.638062	8.623932	8.740555	8.69899	8.815643	8.827332	8.904877	8.904877	8.544479
"233440"	2013-11-21 05:18:00	9.18	8.717911	8.70462	8.717911	8.61142	8.622314	8.688065	8.734955	8.814835	8.826584	8.90567	8.864929	8.598557
"233441"	2013-11-21 05:20:00	9.16	8.717911	8.717911	8.717911	8.624741	8.636444	8.739761	8.749054	8.815643	8.84227	8.904877	8.891541	8.598557
"233442"	2013-11-21 05:22:00	9.18	8.717911	8.691269	8.717911	8.623932	8.673172	8.69899	8.697357	8.749054	8.813248	8.918182	8.891541	8.571915
"233443"	2013-11-21 05:24:00	9.18	8.717911	8.691299	8.717911	8.61142	8.610596	8.687271	8.710663	8.774902	8.827332	8.838287	8.824188	8.611053
"233444"	2013-11-21 05:26:00	9.19	8.717911	8.717911	8.717911	8.61142	8.660629	8.750656	8.684067	8.749054	8.799911	8.799118	8.798325	8.636093
"233445"	2013-11-21 05:28:00	9.19	8.717911	8.677979	8.717911	8.61142	8.569901	8.675552	8.660629	8.749847	8.813248	8.864929	8.811661	8.611053
"233446"	2013-11-21 05:30:00	9.18	8.717911	8.70462	8.717911	8.623932	8.609009	8.687271	8.682495	8.786606	8.82579	8.864929	8.824188	8.598557
"233447"	2013-11-21 05:32:00	9.18	8.717911	8.664673	8.717087	8.61142	8.55658	8.686478	8.580017	8.749054	8.774094	8.824997	8.799118	8.598557
"233448"	2013-11-21 05:34:00	9.18	8.717911	8.678009	8.717911	8.623932	8.595703	8.711487	8.619141	8.736542	8.749054	8.812439	8.824188	8.611053
"233449"	2013-11-21 05:36:00	9.18	8.717911	8.651367	8.717911	8.623932	8.594086	8.72403	8.592529	8.761551	8.774902	8.811661	8.799118	8.611877
"233450"	2013-11-21 05:38:00	9.18	8.717911	8.624741	8.70459	8.636444	8.581604	8.723999	8.58078	8.723999	8.787399	8.891571	8.877472	8.611053
"233451"	2013-11-21 05:40:00	9.18	8.717911	8.664673	8.717911	8.623932	8.635605	8.738922	8.671539	8.738129	8.85318	8.90567	8.890747	8.635315
"233452"	2013-11-21 05:42:00	9.17	8.717911	8.70462	8.717911	8.61142	8.636444	8.713913	8.723999	8.788193	8.814041	8.839081	8.824997	8.598557
"233453"	2013-11-21 05:44:00	9.18	8.717911	8.638031	8.717911	8.61142	8.544083	8.661453	8.606613	8.723999	8.812439	8.812439	8.812439	8.598557
"233454"	2013-11-21 05:46:00	9.18	8.717911	8.664627	8.717911	8.61142	8.59491	8.648956	8.646561	8.723999	8.774094	8.826584	8.837494	8.598557
"233455"	2013-11-21 05:48:00	9.18	8.717911	8.691269	8.717911	8.623932	8.620743	8.648956	8.643356	8.762375	8.82579	8.799911	8.838287	8.598557
"233456"	2013-11-21 05:50:00	9.19	8.717911	8.61142	8.70462	8.61142	8.529984	8.723999	8.579193	8.723999	8.749847	8.799118	8.852386	8.571915
"233457"	2013-11-21 05:52:00	9.18	8.717911	8.638031	8.717911	8.61142	8.594116	8.686478	8.605011	8.711487	8.799118	8.799118	8.811661	8.598557
"233458"	2013-11-21 05:54:00	9.17	8.717911	8.638031	8.717911	8.61142	8.569901	8.673965	8.605011	8.749878	8.736511	8.812439	8.811661	8.571915
"233459"	2013-11-21 05:56:00	9.18	8.717911	8.664673	8.717911	8.623932	8.593323	8.686478	8.579987	8.736511	8.799911	8.82579	8.772507	8.598557
"233460"	2013-11-21 05:58:00	9.18	8.717911	8.664673	8.717911	8.623932	8.569107	8.648956	8.644943	8.762375	8.826553	8.838287	8.811661	8.598557
"233461"	2013-11-21 06:00:00	9.18	8.717911	8.624741	8.717911	8.61142	8.580811	8.661453	8.670776	8.736511	8.761551	8.852386	8.811661	8.598557
"233462"	2013-11-21 06:02:00	9.18	8.717911	8.677979	8.717911	8.61142	8.596497	8.699783	8.618332	8.761551	8.775665	8.852386	8.799118	8.598557
"233463"	2013-11-21 06:04:00	9.18	8.717911	8.624741	8.730423	8.661453	8.606613	8.69899	8.617508	8.711487	8.736542	8.799911	8.811661	8.598557
"233464"	2013-11-21 06:06:00	9.19	8.717911	8.664627	8.717911	8.662247	8.621521	8.64975	8.669998	8.712311	8.799911	8.891571	8.850006	8.611877
"233465"	2013-11-21 06:08:00	9.19	8.717911	8.651367	8.717911	8.636444	8.59491	8.662247	8.669998	8.736542	8.774094	8.852386	8.811661	8.544479
"233466"	2013-11-21 06:10:00	9.19	8.717911	8.677979	8.717911	8.623932	8.55658	8.673965	8.630859	8.69899	8.787399	8.82576	8.811661	8.598557
"233467"	2013-11-21 06:12:00	9.19	8.717911	8.70462	8.717911	8.61142	8.635635	8.674805	8.620712	8.724838	8.799942	8.878265	8.811661	8.518646
"233468"	2013-11-21 06:14:00	9.19	8.717911	8.717911	8.717911	8.61142	8.609818	8.688065	8.659073	8.749817	8.814041	8.824997	8.811661	8.517014
"233469"	2013-11-21 06:16:00	9.19	8.717911	8.70462	8.717911	8.61142	8.623138	8.61142	8.594116	8.72403	8.788223	8.865738	8.837494	8.545273
"233470"	2013-11-21 06:18:00	9.19	8.717911	8.677979	8.717911	8.61142	8.609848	8.686478	8.684067	8.749847	8.786606	8.838287	8.824997	8.570297
"233471"	2013-11-21 06:20:00	9.18	8.717911	8.691269	8.717911	8.61142	8.648956	8.661453	8.657425	8.711517	8.866531	8.878235	8.811661	8.505341
"233472"	2013-11-21 06:22:00	9.18	8.717911	8.70462	8.717911	8.61142	8.623138	8.673996	8.580017	8.774902	8.826584	8.865738	8.811661	8.531143
"233473"	2013-11-21 06:24:00	9.15	8.717911	8.70462	8.717911	8.623932	8.544891	8.700562	8.646561	8.737305	8.864929	8.891571	8.837494	8.598557
"233474"	2013-11-21 06:26:00	9.17	8.717911	8.717911	8.717911	8.61142	8.596497	8.661453	8.673141	8.736542	8.842239	8.904877	8.864136	8.504517
"233475"	2013-11-21 06:28:00	9.17	8.717911	8.70459	8.717911	8.61142	8.583206	8.673965	8.607422	8.72403	8.851608	8.851608	8.811661	8.529526
"233476"	2013-11-21 06:30:00	9.17	8.717911	8.677979	8.717911	8.623932	8.557388	8.673965	8.618332	8.711517	8.814041	8.865738	8.824188	8.571075
"233477"	2013-11-21 06:32:00	9.17	8.717911	8.638031	8.717911	8.61142	8.55658	8.686478	8.643326	8.723999	8.736511	8.838287	8.785019	8.545273
"233478"	2013-11-21 06:34:00	9.16	8.717911	8.664673	8.717911	8.623932	8.53157	8.636444	8.568268	8.736542	8.812439	8.838287	8.811661	8.505341
"233479"	2013-11-21 06:36:00	9.16	8.717911	8.691269	8.717911	8.637238	8.596497	8.636444	8.579163	8.673965	8.787399	8.904877	8.811661	8.544479
"233480"	2013-11-21 06:38:00	9.16	8.717911	8.61142	8.717911	8.61142	8.53157	8.636444	8.644943	8.749847	8.787399	8.786606	8.798325	8.557816
"233481"	2013-11-21 06:40:00	9.17	8.717911	8.651367	8.717911	8.61142	8.584	8.673965	8.517471	8.69899	8.774094	8.811661	8.811661	8.596954
"233482"	2013-11-21 06:42:00	9.16	8.717911	8.638031	8.717911	8.61142	8.609818	8.636444	8.604218	8.750656	8.775696	8.811661	8.811661	8.598557
"233483"	2013-11-21 06:44:00	9.16	8.717911	8.677948	8.717911	8.61142	8.621521	8.675552	8.580017	8.723999	8.801498	8.799118	8.824188	8.556992
"233484"	2013-11-21 06:46:00	9.15	8.717911	8.717911	8.717911	8.623932	8.634857	8.69899	8.606613	8.749847	8.83989	8.811661	8.811661	8.558609
"233485"	2013-11-21 06:48:00	9.16	8.717911	8.678009	8.717911	8.61142	8.544083	8.686478	8.659042	8.749847	8.751434	8.811661	8.824188	8.598557
"233486"	2013-11-21 06:50:00	9.16	8.717911	8.61142	8.717911	8.623932	8.569107	8.673965	8.566681	8.72403	8.799911	8.851608	8.785019	8.597748
"233487"	2013-11-21 06:52:00	9.16	8.717911	8.638031	8.717911	8.61142	8.543289	8.636444	8.566681	8.661453	8.799118	8.838287	8.811661	8.598557
"233488"	2013-11-21 06:54:00	9.17	8.717911	8.638031	8.717911	8.61142	8.530746	8.648956	8.604248	8.749054	8.812439	8.786606	8.799118	8.598557
"233489"	2013-11-21 06:56:00	9.16	8.717911	8.651367	8.70459	8.61142	8.51828	8.661453	8.541687	8.69899	8.786606	8.824997	8.811661	8.598557
"233490"	2013-11-21 06:58:00	9.16	8.717911	8.651337	8.717911	8.61142	8.555786	8.648956	8.553375	8.762344	8.774902	8.826553	8.811661	8.598557
"233491"	2013-11-21 07:00:00	9.17	8.717911	8.651337	8.717911	8.623932	8.569901	8.686493	8.553345	8.723999	8.761551	8.839081	8.838287	8.623566
"233492"	2013-11-21 07:02:00	9.16	8.717911	8.624741	8.717911	8.61142	8.517471	8.673965	8.568298	8.72403	8.812439	8.811661	8.811661	8.598557
"233493"	2013-11-21 07:04:00	9.16	8.717911	8.61142	8.717911	8.61142	8.530792	8.673965	8.604218	8.699783	8.799118	8.811661	8.824997	8.571075
"233494"	2013-11-21 07:06:00	9.15	8.717911	8.61142	8.70462	8.61142	8.555786	8.648956	8.553375	8.711487	8.761551	8.838287	8.799118	8.58522
"233495"	2013-11-21 07:08:00	9.16	8.717911	8.61142	8.717911	8.61142	8.59491	8.661453	8.60582	8.749847	8.774094	8.812439	8.811661	8.492004
"233496"	2013-11-21 07:10:00	9.16	8.717911	8.638031	8.70462	8.61142	8.544083	8.648956	8.579224	8.736542	8.786606	8.812439	8.812439	8.492004
"233497"	2013-11-21 07:12:00	9.17	8.717911	8.61142	8.717911	8.623932	8.567505	8.636444	8.579193	8.69899	8.737335	8.82579	8.798325	8.542862
"233498"	2013-11-21 07:14:00	9.15	8.717911	8.624741	8.717911	8.623932	8.53157	8.661453	8.630051	8.686478	8.787399	8.811661	8.798325	8.505341
"233499"	2013-11-21 07:16:00	9.16	8.717911	8.624741	8.717911	8.623932	8.555008	8.648956	8.631668	8.749054	8.761551	8.811661	8.811661	8.58522
"233500"	2013-11-21 07:18:00	9.16	8.717911	8.61142	8.691269	8.61142	8.569901	8.686478	8.619141	8.686478	8.776443	8.838287	8.824997	8.504517
"233501"	2013-11-21 07:20:00	9.16	8.717911	8.61142	8.717911	8.61142	8.609818	8.686478	8.567505	8.71228	8.786621	8.811661	8.811661	8.492004
"233502"	2013-11-21 07:22:00	9.17	8.717911	8.624741	8.70462	8.623932	8.530792	8.686478	8.594116	8.736542	8.786606	8.864929	8.811661	8.558609
"233503"	2013-11-21 07:24:00	9.16	8.717911	8.638031	8.717911	8.61142	8.557388	8.661453	8.555756	8.71228	8.774872	8.811661	8.811661	8.598557
"233504"	2013-11-21 07:26:00	9.16	8.717911	8.638031	8.717911	8.623932	8.569901	8.72403	8.580017	8.711487	8.799118	8.838287	8.811661	8.583633
"233505"	2013-11-21 07:28:00	9.16	8.717911	8.61142	8.717911	8.623932	8.584	8.661453	8.594116	8.711487	8.761551	8.839081	8.836716	8.598557
"233506"	2013-11-21 07:30:00	9.15	8.717911	8.61142	8.691269	8.61142	8.53157	8.636444	8.554184	8.736542	8.774094	8.799118	8.811661	8.531937
"233507"	2013-11-21 07:32:00	9.16	8.705399	8.624741	8.70462	8.623932	8.529984	8.648956	8.630859	8.723999	8.774094	8.787399	8.811661	8.505341
"233508"	2013-11-21 07:34:00	9.16	8.717911	8.651367	8.717911	8.623932	8.582397	8.673965	8.540085	8.686478	8.786606	8.824997	8.824997	8.557785
"233509"	2013-11-21 07:36:00	9.15	8.717911	8.677979	8.70462	8.61142	8.504181	8.648956	8.604218	8.736542	8.799118	8.824997	8.838287	8.584427
"233510"	2013-11-21 07:38:00	9.17	8.717911	8.638062	8.717911	8.61142	8.544083	8.673965	8.615936	8.749023	8.749023	8.838287	8.824188	8.571915
"233511"	2013-11-21 07:40:00	9.16	8.717911	8.651337	8.70462	8.61142	8.543289	8.648956	8.52594	8.69899	8.774902	8.838287	8.824188	8.531143
"233512"	2013-11-21 07:42:00	9.16	8.717911	8.677979	8.717911	8.61142	8.53157	8.673996	8.52919	8.711487	8.786606	8.812439	8.811661	8.598557
"233513"	2013-11-21 07:44:00	9.16	8.717911	8.624741	8.70462	8.61142	8.555786	8.661453	8.526733	8.761551	8.799118	8.851608	8.811661	8.596924
"233514"	2013-11-21 07:46:00	9.16	8.717911	8.664673	8.717911	8.61142	8.489258	8.662247	8.566681	8.736511	8.774094	8.799118	8.838287	8.623566
"233515"	2013-11-21 07:48:00	9.17	8.717911	8.61142	8.70459	8.61142	8.554214	8.661453	8.566711	8.786606	8.774902	8.838287	8.811661	8.598557
"233516"	2013-11-21 07:50:00	9.16	8.717911	8.624741	8.70462	8.623932	8.503372	8.69899	8.630051	8.736542	8.799118	8.799911	8.811661	8.531937
"233517"	2013-11-21 07:52:00	9.16	8.717911	8.624741	8.70459	8.623932	8.517441	8.699783	8.578369	8.736511	8.762344	8.812439	8.812439	8.531937
"233518"	2013-11-21 07:54:00	9.16	8.717911	8.624741	8.70462	8.598099	8.504181	8.699783	8.527573	8.72403	8.799118	8.824997	8.811661	8.571915
"233519"	2013-11-21 07:56:00	9.15	8.717911	8.651337	8.717911	8.61142	8.491669	8.673965	8.538452	8.736542	8.801498	8.82579	8.811661	8.571915
"233520"	2013-11-21 07:58:00	9.15	8.717911	8.664673	8.717911	8.61142	8.490875	8.673965	8.564301	8.762344	8.774094	8.826584	8.811661	8.556961
"233521"	2013-11-21 08:00:00	9.15	8.705399	8.624741	8.691269	8.623932	8.52919	8.662247	8.537628	8.749054	8.774902	8.824997	8.811661	8.598557
"233522"	2013-11-21 08:02:00	9.15	8.717911	8.61142	8.691299	8.610626	8.503372	8.686478	8.565063	8.774094	8.786606	8.799118	8.811661	8.609467
"233523"	2013-11-21 08:04:00	9.15	8.717911	8.638031	8.717911	8.635635	8.542496	8.686478	8.565857	8.69899	8.800705	8.82576	8.798325	8.610275
"233524"	2013-11-21 08:06:00	9.16	8.717911	8.61142	8.678009	8.623932	8.516647	8.686478	8.540085	8.761551	8.736542	8.800705	8.798325	8.597748
"233525"	2013-11-21 08:08:00	9.16	8.717911	8.61142	8.717911	8.623932	8.542496	8.673965	8.578369	8.78743	8.774902	8.838287	8.798325	8.598557
"233526"	2013-11-21 08:10:00	9.15	8.717911	8.61142	8.677979	8.61142	8.52919	8.648956	8.565887	8.761551	8.799118	8.799942	8.811661	8.598557
"233527"	2013-11-21 08:12:00	9.14	8.717911	8.61142	8.651367	8.636444	8.555008	8.648956	8.615936	8.723999	8.736542	8.811661	8.824188	8.598557
"233528"	2013-11-21 08:14:00	9.15	8.717911	8.61142	8.717911	8.623932	8.504974	8.69899	8.539291	8.749054	8.774094	8.811661	8.811661	8.610229
"233529"	2013-11-21 08:16:00	9.14	8.717911	8.61142	8.664673	8.623932	8.504181	8.72403	8.52594	8.69899	8.787399	8.811661	8.824188	8.636093
"233530"	2013-11-21 08:18:00	9.14	8.717911	8.61142	8.717911	8.623932	8.541656	8.686478	8.60582	8.774094	8.799911	8.811661	8.811661	8.623596
"233531"	2013-11-21 08:20:00	9.14	8.717911	8.624741	8.691269	8.623932	8.47757	8.711487	8.563477	8.69899	8.724838	8.812439	8.837494	8.596954
"233532"	2013-11-21 08:22:00	9.14	8.717911	8.638031	8.70459	8.61142	8.52919	8.711517	8.487656	8.774094	8.774094	8.811661	8.824188	8.571075
"233533"	2013-11-21 08:24:00	9.14	8.717911	8.61142	8.70459	8.61142	8.530792	8.648956	8.553375	8.774902	8.761551	8.799118	8.811661	8.571915
"233534"	2013-11-21 08:26:00	9.14	8.717911	8.61142	8.691269	8.61142	8.52919	8.661453	8.525131	8.711487	8.761551	8.824997	8.824997	8.557785
"233535"	2013-11-21 08:28:00	9.15	8.717911	8.651367	8.730423	8.634857	8.500931	8.686478	8.52594	8.711487	8.788193	8.83989	8.849213	8.529526
"233536"	2013-11-21 08:30:00	9.15	8.717911	8.61142	8.691269	8.623932	8.503372	8.648956	8.552551	8.736511	8.799149	8.811661	8.799118	8.545273
"233537"	2013-11-21 08:32:00	9.14	8.717911	8.61142	8.638031	8.623932	8.554214	8.711487	8.525909	8.774094	8.774902	8.824997	8.811661	8.584427
"233538"	2013-11-21 08:34:00	9.15	8.717911	8.61142	8.664673	8.623932	8.567505	8.661453	8.51265	8.72403	8.799118	8.811661	8.785019	8.598557
"233539"	2013-11-21 08:36:00	9.14	8.717911	8.61142	8.678009	8.61142	8.503372	8.648956	8.563477	8.69899	8.774094	8.799118	8.811661	8.624359
"233540"	2013-11-21 08:38:00	9.14	8.717911	8.61142	8.664673	8.61142	8.555008	8.685669	8.590088	8.723999	8.799118	8.811661	8.811661	8.611053
"233541"	2013-11-21 08:40:00	9.15	8.717911	8.61142	8.650558	8.610626	8.542496	8.672348	8.550964	8.736542	8.811661	8.811661	8.811661	8.571106
"233542"	2013-11-21 08:42:00	9.15	8.705399	8.638031	8.70459	8.598099	8.490051	8.69899	8.473495	8.774094	8.774902	8.838287	8.849213	8.557785
"233543"	2013-11-21 08:44:00	9.15	8.717911	8.61142	8.664673	8.61142	8.490082	8.661453	8.513443	8.723999	8.799118	8.811661	8.811661	8.558609
"233544"	2013-11-21 08:46:00	9.14	8.717911	8.624741	8.70462	8.636444	8.503372	8.661453	8.461807	8.736542	8.811661	8.811661	8.823395	8.594513
"233545"	2013-11-21 08:48:00	9.14	8.717911	8.61142	8.717911	8.623932	8.490051	8.648956	8.52594	8.736511	8.774094	8.811661	8.798325	8.598557
"233546"	2013-11-21 08:50:00	9.14	8.717911	8.61142	8.677979	8.61142	8.502548	8.686478	8.590088	8.749054	8.786606	8.811661	8.799118	8.598557
"233547"	2013-11-21 08:52:00	9.12	8.717911	8.598129	8.624741	8.598129	8.516647	8.69899	8.539291	8.761551	8.786606	8.811661	8.811661	8.571915
"233548"	2013-11-21 08:54:00	9.12	8.717911	8.61142	8.651367	8.623932	8.52919	8.686478	8.602615	8.711517	8.811661	8.812439	8.836716	8.584427
"233549"	2013-11-21 08:56:00	9.13	8.717911	8.598129	8.651337	8.623932	8.51828	8.648956	8.563446	8.736542	8.761551	8.811661	8.824188	8.517014
"233550"	2013-11-21 08:58:00	9.13	8.717911	8.61142	8.677979	8.635605	8.465073	8.69899	8.51181	8.736511	8.749054	8.811661	8.811661	8.492004
"233551"	2013-11-21 09:00:00	9.13	8.717911	8.61142	8.651337	8.61142	8.502548	8.686478	8.488449	8.749084	8.787399	8.799118	8.798325	8.545273
"233552"	2013-11-21 09:02:00	9.14	8.717911	8.61142	8.624741	8.61142	8.47757	8.673172	8.563446	8.698196	8.799118	8.811661	8.811661	8.517014
"233553"	2013-11-21 09:04:00	9.14	8.70462	8.61142	8.624741	8.61142	8.503372	8.711487	8.473526	8.749054	8.799118	8.811661	8.638489	8.504517
"233554"	2013-11-21 09:06:00	9.14	8.717911	8.61142	8.61142	8.61142	8.46344	8.711517	8.525162	8.723999	8.786606	8.786606	8.731735	8.517014
"233555"	2013-11-21 09:08:00	9.14	8.717911	8.61142	8.624741	8.61142	8.504181	8.647324	8.486832	8.748245	8.786606	8.798325	8.719238	8.505341
"233556"	2013-11-21 09:10:00	9.13	8.717911	8.61142	8.624741	8.61142	8.540863	8.673965	8.539291	8.710693	8.736511	8.811661	8.719238	8.492004
"233557"	2013-11-21 09:12:00	9.14	8.717911	8.61142	8.651337	8.61142	8.542496	8.635605	8.523499	8.723206	8.709076	8.811661	8.71843	8.492004
"233558"	2013-11-21 09:14:00	9.14	8.717911	8.61142	8.624741	8.598129	8.502579	8.686478	8.525162	8.748245	8.785812	8.799118	8.811661	8.556152
"233559"	2013-11-21 09:16:00	9.13	8.717911	8.61142	8.664627	8.636444	8.555008	8.686478	8.565094	8.735703	8.735733	8.799118	8.771698	8.505341
"233560"	2013-11-21 09:18:00	9.13	8.717911	8.61142	8.651337	8.623138	8.579987	8.698196	8.579193	8.710693	8.786606	8.811661	8.771698	8.505341
"233561"	2013-11-21 09:20:00	9.14	8.717911	8.598129	8.61142	8.648956	8.542496	8.69899	8.565094	8.723236	8.761551	8.811661	8.824997	8.518646
"233562"	2013-11-21 09:22:00	9.14	8.717911	8.61142	8.677979	8.61142	8.490875	8.661453	8.525131	8.761551	8.799118	8.824997	8.798325	8.518646
"233563"	2013-11-21 09:24:00	9.14	8.717911	8.623932	8.624741	8.61142	8.580017	8.673172	8.565063	8.749023	8.786606	8.787399	8.798325	8.558609
"233564"	2013-11-21 09:26:00	9.12	8.717911	8.61142	8.677979	8.61142	8.5159	8.686478	8.499313	8.72403	8.799118	8.799149	8.836716	8.571106
"233565"	2013-11-21 09:28:00	9.12	8.717911	8.61142	8.664673	8.61142	8.517471	8.636444	8.512619	8.736542	8.799118	8.799911	8.771698	8.58522
"233566"	2013-11-21 09:30:00	NA	8.717911	8.61142	8.677979	8.61142	8.490875	8.623138	8.475128	8.7733	8.786606	8.811661	8.811661	8.598557
"233567"	2013-11-21 09:32:00	NA	8.717911	8.61142	8.624741	8.61142	8.502579	8.635635	8.536835	8.748245	8.786606	8.811661	8.810867	8.492004
"233568"	2013-11-21 09:34:00	NA	8.717911	8.61142	8.664673	8.623932	8.489258	8.69899	8.461014	8.72403	8.799118	8.811661	8.811661	8.58522
"233569"	2013-11-21 09:36:00	NA	8.717911	8.61142	8.624741	8.61142	8.475159	8.673141	8.525162	8.774094	8.786606	8.811661	8.785812	8.598557
"233570"	2013-11-21 09:38:00	NA	8.717911	8.61142	8.638031	8.623108	8.449341	8.685669	8.498489	8.736542	8.72403	8.811661	8.798325	8.582825
"233571"	2013-11-21 09:40:00	NA	8.717911	8.61142	8.638031	8.609818	8.474304	8.673965	8.486801	8.723206	8.761551	8.786606	8.861755	8.542038
"233572"	2013-11-21 09:42:00	NA	8.717911	8.598129	8.624741	8.610626	8.500931	8.72403	8.523499	8.786606	8.799118	8.811661	8.811661	8.531143
"233573"	2013-11-21 09:44:00	NA	8.717911	8.598129	8.624741	8.610596	8.515854	8.686478	8.574341	8.759964	8.786606	8.811661	8.811661	8.517822
"233574"	2013-11-21 09:46:00	NA	8.717911	8.61142	8.61142	8.570679	8.487625	8.686478	8.498489	8.736511	8.786606	8.811661	8.824188	8.610229
"233575"	2013-11-21 09:48:00	NA	8.717911	8.61142	8.61142	8.609818	8.501755	8.66066	8.537659	8.735733	8.761551	8.811661	8.758377	8.518646
"233576"	2013-11-21 09:50:00	NA	8.717911	8.61142	8.61142	8.61142	8.489258	8.636444	8.499313	8.749023	8.786606	8.811661	8.810867	8.596954
"233577"	2013-11-21 09:52:00	NA	8.717911	8.61142	8.638031	8.61142	8.504181	8.673965	8.548523	8.749054	8.786606	8.811661	8.836716	8.594513
"233578"	2013-11-21 09:54:00	NA	8.717911	8.61142	8.638031	8.610626	8.411026	8.711517	8.510986	8.723236	8.774094	8.811661	8.824188	8.56871
"233579"	2013-11-21 09:56:00	NA	8.717911	8.624741	8.67717	8.571487	8.501724	8.711487	8.510986	8.7099	8.749054	8.799118	8.811661	8.556992
"233580"	2013-11-21 09:58:00	NA	8.705399	8.598923	8.677979	8.623932	8.448517	8.686478	8.511017	8.761551	8.734955	8.824966	8.836716	8.610275
"233581"	2013-11-21 10:00:00	NA	8.717911	8.61142	8.664627	8.584824	8.47673	8.636444	8.486008	8.786606	8.774094	8.799118	8.822601	8.59613
"233582"	2013-11-21 10:02:00	NA	8.717911	8.61142	8.624741	8.61142	8.436829	8.673965	8.524338	8.734955	8.774094	8.811661	8.811661	8.597748
"233583"	2013-11-21 10:04:00	NA	8.717911	8.61142	8.664627	8.623108	8.461014	8.685638	8.460983	8.7099	8.774094	8.799149	8.811661	8.610275
"233584"	2013-11-21 10:06:00	NA	8.717911	8.61142	8.61142	8.59729	8.450974	8.673965	8.499344	8.761551	8.749054	8.811661	8.811661	8.598557
"233585"	2013-11-21 10:08:00	NA	8.717911	8.61142	8.624741	8.584793	8.45015	8.634827	8.49852	8.759964	8.760773	8.799118	8.785019	8.58522
"233586"	2013-11-21 10:10:00	NA	8.717911	8.61142	8.624741	8.584824	8.424332	8.697388	8.511017	8.722412	8.774094	8.811661	8.811661	8.596954
"233587"	2013-11-21 10:12:00	NA	8.717911	8.61142	8.624741	8.584793	8.424332	8.571518	8.51181	8.734955	8.760773	8.786606	8.811661	8.571915
"233588"	2013-11-21 10:14:00	NA	8.717911	8.61142	8.624741	8.623138	8.437622	8.659851	8.51181	8.696625	8.774094	8.798325	8.812439	8.531937
"233589"	2013-11-21 10:16:00	NA	8.717911	8.61142	8.61142	8.544891	8.462646	8.609009	8.460983	8.7099	8.723206	8.811661	8.811661	8.58522
"233590"	2013-11-21 10:18:00	NA	8.717911	8.61142	8.61142	8.598099	8.45015	8.61142	8.486801	8.72403	8.7733	8.811661	8.758377	8.571915
"233591"	2013-11-21 10:20:00	NA	8.717911	8.624741	8.61142	8.584793	8.424332	8.620712	8.474335	8.645782	8.720856	8.746628	8.71843	8.598557
"233592"	2013-11-21 10:22:00	NA	8.717911	8.61142	8.61142	8.53157	8.476761	8.634033	8.461807	8.682465	8.774094	8.71843	8.811661	8.505341
"233593"	2013-11-21 10:24:00	NA	8.717911	8.61142	8.624741	8.584793	8.478363	8.661453	8.43602	8.633224	8.639313	8.811661	8.772507	8.545273
"233594"	2013-11-21 10:26:00	NA	8.717911	8.61142	8.61142	8.61142	8.464233	8.584	8.473526	8.590897	8.655853	8.799118	8.758377	8.558609
"233595"	2013-11-21 10:28:00	NA	8.717911	8.61142	8.624741	8.584824	8.437622	8.66066	8.474335	8.619171	8.734955	8.799118	8.798325	8.584427
"233596"	2013-11-21 10:30:00	NA	8.717911	8.61142	8.624741	8.598129	8.424332	8.623138	8.43277	8.644119	8.695816	8.734161	8.74585	8.598557
"233597"	2013-11-21 10:32:00	NA	8.717911	8.61142	8.61142	8.571518	8.475159	8.59491	8.51181	8.618301	8.592529	8.748245	8.746658	8.598557
"233598"	2013-11-21 10:34:00	NA	8.717911	8.61142	8.61142	8.543289	8.528366	8.569901	8.498489	8.685669	8.708313	8.774094	8.785019	8.598557
"233599"	2013-11-21 10:36:00	NA	8.717911	8.61142	8.624741	8.61142	8.464233	8.597321	8.473495	8.60582	8.618332	8.759964	8.758377	8.571915
"233600"	2013-11-21 10:38:00	NA	8.705399	8.61142	8.61142	8.598129	8.450974	8.542496	8.448517	8.579193	8.696564	8.786606	8.772507	8.571915
"233601"	2013-11-21 10:40:00	NA	8.717911	8.61142	8.61142	8.571487	8.437622	8.542496	8.460983	8.607422	8.695816	8.774094	8.798325	8.58522
"233602"	2013-11-21 10:42:00	NA	8.717911	8.61142	8.61142	8.571487	8.437622	8.605789	8.473495	8.593323	8.670746	8.721603	8.692581	8.58522
"233603"	2013-11-21 10:44:00	NA	8.717911	8.61142	8.61142	8.598129	8.398514	8.595734	8.411026	8.645737	8.734955	8.798325	8.798325	8.598557
"233604"	2013-11-21 10:46:00	NA	8.717911	8.61142	8.61142	8.51828	8.411026	8.569901	8.448517	8.605011	8.670746	8.7733	8.811661	8.598557
"233605"	2013-11-21 10:48:00	NA	8.71785	8.61142	8.651337	8.558182	8.438461	8.557388	8.411026	8.59491	8.722412	8.74823	8.785812	8.571945
"233606"	2013-11-21 10:50:00	NA	8.71785	8.611389	8.611389	8.558182	8.475128	8.584	8.43602	8.593292	8.671524	8.760773	8.786606	8.571945
"233607"	2013-11-21 10:52:00	NA	8.71785	8.611389	8.611389	8.598099	8.411819	8.570679	8.473526	8.619888	8.7099	8.812439	8.798325	8.598587
"233608"	2013-11-21 10:54:00	NA	8.717911	8.61142	8.61142	8.584793	8.450974	8.558182	8.411026	8.607422	8.711517	8.774094	8.771698	8.598587
"233609"	2013-11-21 10:56:00	NA	8.717911	8.611389	8.62471	8.584793	8.398453	8.623108	8.44928	8.569077	8.711456	8.785736	8.74501	8.58522
"233610"	2013-11-21 10:58:00	NA	8.717911	8.61142	8.624741	8.598129	8.398544	8.598129	8.45015	8.635605	8.69902	8.735733	8.798325	8.531967
"233611"	2013-11-21 11:00:00	NA	8.717911	8.61142	8.638031	8.598099	8.411057	8.623932	8.423538	8.610626	8.69899	8.77327	8.81163	8.531967
"233612"	2013-11-21 11:02:00	NA	8.717911	8.61142	8.61142	8.571487	8.437622	8.59729	8.424362	8.636444	8.711517	8.761551	8.798325	8.545349
"233613"	2013-11-21 11:04:00	NA	8.71785	8.611389	8.611389	8.611389	8.411819	8.609818	8.436829	8.635605	8.69899	8.785782	8.786575	8.531937
"233614"	2013-11-21 11:06:00	NA	8.717911	8.61142	8.61142	8.558182	8.411819	8.61142	8.423538	8.634827	8.736542	8.774094	8.811661	8.505341
"233615"	2013-11-21 11:08:00	NA	8.717911	8.61142	8.61142	8.584793	8.424332	8.636444	8.425156	8.648956	8.661453	8.799911	8.798325	8.545273
"233616"	2013-11-21 11:10:00	NA	8.71785	8.62471	8.664597	8.598099	8.438461	8.611389	8.398544	8.636414	8.69899	8.786575	8.799118	8.571945
"233617"	2013-11-21 11:12:00	NA	8.705399	8.61142	8.638031	8.598129	8.490082	8.598129	8.450943	8.648956	8.698196	8.774094	8.811661	8.58522
"233618"	2013-11-21 11:14:00	NA	8.705399	8.61142	8.61142	8.598129	8.504181	8.61142	8.438461	8.634857	8.685669	8.774063	8.81163	8.58522
"233619"	2013-11-21 11:16:00	NA	8.717911	8.61142	8.61142	8.584824	8.529984	8.636444	8.487656	8.661453	8.711487	8.774063	8.772476	8.558609
"233620"	2013-11-21 11:18:00	NA	8.717911	8.61142	8.61142	8.571487	8.504974	8.622314	8.541687	8.69899	8.698196	8.710693	8.720825	8.598557
"233621"	2013-11-21 11:20:00	NA	8.717911	8.61142	8.624741	8.598129	8.504181	8.648132	8.566681	8.659042	8.711487	8.711487	8.7733	8.598587
"233622"	2013-11-21 11:22:00	NA	8.717911	8.61142	8.638031	8.584793	8.504974	8.635605	8.515091	8.686478	8.711487	8.761551	8.811661	8.611877
"233623"	2013-11-21 11:24:00	NA	8.717911	8.61142	8.61142	8.61142	8.529984	8.636444	8.451752	8.635635	8.673965	8.761551	8.734924	8.598587
"233624"	2013-11-21 11:26:00	NA	8.71785	8.611389	8.611389	8.584793	8.504944	8.611389	8.516647	8.661423	8.711487	8.761551	8.81163	8.571945
"233625"	2013-11-21 11:28:00	NA	8.717911	8.611481	8.611481	8.611481	8.516678	8.584854	8.541656	8.648987	8.673996	8.736542	8.733322	8.598557
"233626"	2013-11-21 11:30:00	NA	8.71785	8.571487	8.611389	8.571487	8.542465	8.633209	8.540833	8.660629	8.711487	8.711487	8.74585	8.598587
"233627"	2013-11-21 11:32:00	NA	8.71785	8.598099	8.611389	8.584793	8.542435	8.610596	8.541641	8.686447	8.685669	8.723999	8.7733	8.598587
"233628"	2013-11-21 11:34:00	NA	8.717911	8.61142	8.61142	8.59729	8.555008	8.606613	8.579193	8.672348	8.698166	8.698166	8.70668	8.598587
"233629"	2013-11-21 11:36:00	NA	8.717911	8.61142	8.61142	8.598129	8.542496	8.647354	8.555008	8.632431	8.685638	8.68486	8.760773	8.598557
"233630"	2013-11-21 11:38:00	NA	8.717911	8.61142	8.61142	8.598099	8.490082	8.623138	8.425156	8.648163	8.686478	8.760773	8.785019	8.598587
"233631"	2013-11-21 11:40:00	NA	8.717911	8.61142	8.624741	8.598129	8.491669	8.623138	8.541656	8.634857	8.69899	8.736542	8.721603	8.598587
"233632"	2013-11-21 11:42:00	NA	8.705338	8.61142	8.61142	8.558182	8.542496	8.583206	8.527573	8.711487	8.68486	8.736511	8.667572	8.598587
"233633"	2013-11-21 11:44:00	NA	8.717911	8.598129	8.61142	8.571487	8.504974	8.569107	8.540863	8.671539	8.68486	8.711487	8.669968	8.598557
"233634"	2013-11-21 11:46:00	NA	8.717911	8.61142	8.61142	8.58403	8.542496	8.648132	8.565887	8.633224	8.671539	8.698166	8.63002	8.598587
"233635"	2013-11-21 11:48:00	NA	8.70462	8.61142	8.623901	8.542526	8.592499	8.606613	8.566711	8.631638	8.618301	8.698166	8.643356	8.598587
"233636"	2013-11-21 11:50:00	NA	8.717911	8.584793	8.61142	8.557388	8.478363	8.647324	8.52919	8.644913	8.68486	8.723999	8.720825	8.598557
"233637"	2013-11-21 11:52:00	NA	8.70459	8.61142	8.61142	8.584793	8.554932	8.607361	8.579956	8.633224	8.698166	8.723999	8.69577	8.585251
"233638"	2013-11-21 11:54:00	NA	8.717911	8.61142	8.61142	8.61142	8.504974	8.571487	8.47757	8.623138	8.698959	8.736511	8.734131	8.598587
"233639"	2013-11-21 11:56:00	NA	8.717911	8.61142	8.61142	8.571518	8.542465	8.596497	8.515854	8.647324	8.660629	8.736511	8.759171	8.545319
"233640"	2013-11-21 11:58:00	9.13	8.717911	8.61142	8.61142	8.544891	8.529984	8.594116	8.592529	8.632431	8.685745	8.698212	8.655853	8.598557
"233641"	2013-11-21 12:00:00	9.13	8.71785	8.61142	8.61142	8.61142	8.478363	8.610596	8.52919	8.621521	8.685669	8.710693	8.736511	8.585251
"233642"	2013-11-21 12:02:00	9.13	8.71785	8.61142	8.61142	8.598129	8.490875	8.598099	8.47757	8.66066	8.66066	8.711487	8.748245	8.545319
"233643"	2013-11-21 12:04:00	9.12	8.71785	8.611389	8.62471	8.584793	8.491669	8.635605	8.490082	8.647324	8.660629	8.698959	8.785812	8.598587
"233644"	2013-11-21 12:06:00	9.13	8.71785	8.611389	8.62471	8.611389	8.465073	8.611389	8.465073	8.648132	8.673141	8.736511	8.77327	8.585251
"233645"	2013-11-21 12:08:00	9.13	8.717911	8.61142	8.61142	8.61142	8.478363	8.61142	8.41185	8.623138	8.661453	8.723999	8.774094	8.55864
"233646"	2013-11-21 12:10:00	9.13	8.717911	8.598129	8.61142	8.584824	8.504974	8.636444	8.478363	8.672348	8.648163	8.711487	8.762344	8.55864
"233647"	2013-11-21 12:12:00	9.13	8.717911	8.61142	8.61142	8.598129	8.517471	8.636444	8.47757	8.661423	8.648926	8.698166	8.74823	8.585251
"233648"	2013-11-21 12:14:00	9.13	8.717911	8.61142	8.664627	8.61142	8.529984	8.61142	8.52919	8.648163	8.686447	8.711456	8.74823	8.598587
"233649"	2013-11-21 12:16:00	9.13	8.705399	8.61142	8.61142	8.61142	8.517471	8.610626	8.516678	8.660629	8.686478	8.723999	8.774063	8.585251
"233650"	2013-11-21 12:18:00	9.13	8.717911	8.61142	8.61142	8.571487	8.542496	8.622345	8.567474	8.658249	8.68486	8.698166	8.64415	8.598587
"233651"	2013-11-21 12:20:00	9.13	8.717911	8.61142	8.61142	8.584793	8.504974	8.635605	8.567444	8.659851	8.672318	8.723999	8.749023	8.598587
"233652"	2013-11-21 12:22:00	9.13	8.717911	8.61142	8.61142	8.571487	8.529984	8.584	8.554153	8.644882	8.68486	8.711456	8.708282	8.598587
"233653"	2013-11-21 12:24:00	9.13	8.71785	8.61142	8.61142	8.53157	8.554977	8.619888	8.592438	8.618271	8.618271	8.68486	8.631607	8.598587
"233654"	2013-11-21 12:26:00	9.13	8.691238	8.571487	8.623932	8.51828	8.567474	8.618271	8.604935	8.631607	8.618271	8.68486	8.604935	8.598587
"233655"	2013-11-21 12:28:00	9.13	8.691269	8.544891	8.61142	8.529984	8.592499	8.61911	8.605011	8.658249	8.658249	8.658249	8.631638	8.598557
"233656"	2013-11-21 12:30:00	9.13	8.70459	8.584824	8.623932	8.558182	8.542496	8.59491	8.579987	8.60582	8.684891	8.671539	8.657455	8.598557
"233657"	2013-11-21 12:32:00	9.13	8.717911	8.584824	8.61142	8.55658	8.567474	8.621521	8.542465	8.672348	8.68486	8.671539	8.644119	8.598587
"233658"	2013-11-21 12:34:00	9.13	8.70459	8.571487	8.61142	8.543289	8.567474	8.594086	8.579956	8.645737	8.632401	8.698166	8.631607	8.598587
"233659"	2013-11-21 12:36:00	9.13	8.717911	8.584793	8.61142	8.53157	8.554977	8.606583	8.592438	8.631607	8.698166	8.698166	8.697357	8.598587
"233660"	2013-11-21 12:38:00	9.13	8.717911	8.598129	8.61142	8.56987	8.567444	8.619934	8.579956	8.644913	8.658218	8.69899	8.644119	8.598587
"233661"	2013-11-21 12:40:00	9.12	8.71785	8.598099	8.611389	8.571487	8.517471	8.634827	8.567505	8.606613	8.68486	8.711456	8.696594	8.598587
"233662"	2013-11-21 12:42:00	9.13	8.71785	8.598099	8.611389	8.544083	8.542496	8.59491	8.580017	8.671539	8.68486	8.711456	8.669968	8.585251
"233663"	2013-11-21 12:44:00	9.13	8.717911	8.598129	8.61142	8.571487	8.504974	8.557388	8.566711	8.631607	8.673172	8.711487	8.670746	8.545319
"233664"	2013-11-21 12:46:00	9.13	8.717911	8.61142	8.61142	8.598129	8.491669	8.635605	8.438461	8.648956	8.673965	8.685638	8.735703	8.55864
"233665"	2013-11-21 12:48:00	9.13	8.717911	8.598099	8.61142	8.61142	8.517471	8.598129	8.528366	8.623138	8.647324	8.698196	8.63002	8.598587
"233666"	2013-11-21 12:50:00	9.13	8.717911	8.598129	8.61142	8.571487	8.529984	8.59491	8.541656	8.61911	8.671539	8.711487	8.655823	8.598587
"233667"	2013-11-21 12:52:00	9.13	8.71785	8.61142	8.61142	8.571487	8.491669	8.610626	8.52919	8.609818	8.698166	8.711487	8.705902	8.58522
"233668"	2013-11-21 12:54:00	9.13	8.71785	8.598099	8.61142	8.584793	8.517471	8.61142	8.503372	8.622314	8.685669	8.711487	8.630814	8.598557
"233669"	2013-11-21 12:56:00	9.13	8.717911	8.584824	8.61142	8.530792	8.555008	8.595703	8.580017	8.645737	8.64653	8.711487	8.618332	8.598557
"233670"	2013-11-21 12:58:00	9.13	8.717911	8.61142	8.61142	8.544891	8.555008	8.570679	8.555008	8.672348	8.672348	8.711487	8.631638	8.598557
"233671"	2013-11-21 13:00:00	9.13	8.71785	8.598099	8.611389	8.571487	8.567505	8.619141	8.580017	8.659042	8.658249	8.698166	8.657455	8.598587
"233672"	2013-11-21 13:02:00	9.13	8.71785	8.611389	8.62471	8.611389	8.504974	8.609818	8.491669	8.673935	8.711456	8.698166	8.644943	8.598587
"233673"	2013-11-21 13:04:00	9.13	8.717911	8.61142	8.61142	8.558182	8.504974	8.584793	8.541656	8.634033	8.685638	8.698196	8.747421	8.598557
"233674"	2013-11-21 13:06:00	9.14	8.717911	8.61142	8.61142	8.598129	8.517471	8.584793	8.490875	8.648163	8.711487	8.684891	8.682465	8.598557
"233675"	2013-11-21 13:08:00	9.13	8.717911	8.611389	8.611389	8.558182	8.517471	8.594116	8.52919	8.645737	8.64653	8.671539	8.658249	8.598587
"233676"	2013-11-21 13:10:00	9.13	8.717911	8.611389	8.611389	8.558182	8.529984	8.607422	8.579987	8.633224	8.671539	8.68486	8.657455	8.598587
"233677"	2013-11-21 13:12:00	9.13	8.717911	8.61142	8.638031	8.61142	8.478394	8.598129	8.515854	8.671539	8.711487	8.697388	8.657455	8.598587
"233678"	2013-11-21 13:14:00	9.13	8.717911	8.61142	8.61142	8.518295	8.529984	8.58403	8.566711	8.619141	8.671539	8.68486	8.695816	8.598587
"233679"	2013-11-21 13:16:00	9.13	8.717911	8.611389	8.611389	8.571487	8.529984	8.582397	8.580017	8.619934	8.671539	8.698196	8.682465	8.598557
"233680"	2013-11-21 13:18:00	9.13	8.717911	8.598099	8.611389	8.598099	8.542496	8.581604	8.502548	8.632431	8.60582	8.684891	8.657455	8.598557
"233681"	2013-11-21 13:20:00	9.13	8.717911	8.611389	8.611389	8.598099	8.529984	8.568298	8.554214	8.59491	8.658249	8.684891	8.617508	8.598557
"233682"	2013-11-21 13:22:00	9.13	8.70459	8.584793	8.611389	8.584	8.555008	8.594116	8.59169	8.592499	8.618301	8.631638	8.617508	8.598557
"233683"	2013-11-21 13:24:00	9.13	8.70462	8.598175	8.611481	8.544922	8.504974	8.610672	8.47673	8.595734	8.659042	8.69899	8.734955	8.598557
"233684"	2013-11-21 13:26:00	9.13	8.717911	8.59816	8.611481	8.598175	8.517471	8.557388	8.488449	8.569931	8.647354	8.72403	8.735733	8.598557
"233685"	2013-11-21 13:28:00	9.13	8.71785	8.598099	8.61142	8.530792	8.491669	8.609818	8.489258	8.673111	8.671524	8.711456	8.656586	8.598587
"233686"	2013-11-21 13:30:00	9.13	8.71785	8.598129	8.61142	8.569077	8.542465	8.568268	8.56665	8.593292	8.604935	8.68486	8.655792	8.598587
"233687"	2013-11-21 13:32:00	9.12	8.717911	8.61142	8.61142	8.558212	8.517502	8.607422	8.51506	8.607422	8.606613	8.697388	8.708313	8.598587
"233688"	2013-11-21 13:34:00	9.12	8.717911	8.598129	8.61142	8.570709	8.542496	8.569931	8.592529	8.605011	8.605011	8.658249	8.618301	8.598587
"233689"	2013-11-21 13:36:00	9.12	8.717911	8.598129	8.61142	8.544083	8.580017	8.59491	8.553406	8.605042	8.618332	8.685638	8.669968	8.598557
"233690"	2013-11-21 13:38:00	9.12	8.717911	8.598129	8.61142	8.53157	8.542496	8.619934	8.489258	8.619141	8.618332	8.631638	8.630859	8.598557
"233691"	2013-11-21 13:40:00	9.13	8.704544	8.584824	8.61142	8.544891	8.504974	8.609818	8.567505	8.580017	8.605011	8.68486	8.655853	8.598557
"233692"	2013-11-21 13:42:00	9.13	8.71785	8.571518	8.61142	8.51828	8.517471	8.569107	8.565857	8.606613	8.644943	8.671539	8.695816	8.598557
"233693"	2013-11-21 13:44:00	9.13	8.704514	8.571487	8.611389	8.51828	8.555008	8.581604	8.552582	8.620712	8.645737	8.698166	8.657455	8.585251
"233694"	2013-11-21 13:46:00	9.13	8.71785	8.611389	8.62471	8.51828	8.517471	8.59491	8.567474	8.632401	8.672348	8.736511	8.734955	8.585251
"233695"	2013-11-21 13:48:00	9.13	8.717911	8.598129	8.61142	8.53157	8.529984	8.582367	8.579956	8.618271	8.658188	8.68486	8.644913	8.598587
"233696"	2013-11-21 13:50:00	9.12	8.717911	8.61142	8.61142	8.51828	8.529984	8.621521	8.554153	8.63237	8.698166	8.68486	8.616684	8.598587
"233697"	2013-11-21 13:52:00	9.12	8.717911	8.598099	8.611389	8.584793	8.517441	8.596466	8.604935	8.604935	8.605759	8.68486	8.644913	8.598587
"233698"	2013-11-21 13:54:00	9.13	8.717911	8.584793	8.611389	8.51825	8.554977	8.604935	8.579956	8.605759	8.698166	8.711487	8.644119	8.585251
"233699"	2013-11-21 13:56:00	9.12	8.71785	8.61142	8.61142	8.558182	8.529984	8.584	8.502579	8.607422	8.671539	8.68486	8.684097	8.585251
"233700"	2013-11-21 13:58:00	9.12	8.71785	8.598129	8.61142	8.558182	8.529984	8.568298	8.502579	8.659042	8.64653	8.710693	8.709885	8.585251
"233701"	2013-11-21 14:00:00	9.12	8.71785	8.584793	8.611389	8.584	8.529984	8.580017	8.592499	8.579987	8.671539	8.698166	8.734161	8.598587
"233702"	2013-11-21 14:02:00	9.12	8.71785	8.584793	8.611389	8.544891	8.503372	8.584793	8.490875	8.64653	8.659042	8.723999	8.721603	8.598587
"233703"	2013-11-21 14:04:00	9.12	8.70459	8.61142	8.61142	8.530792	8.566681	8.606613	8.554184	8.605789	8.645737	8.658249	8.668365	8.598557
"233704"	2013-11-21 14:06:00	9.12	8.70462	8.544891	8.61142	8.59491	8.529984	8.619141	8.541656	8.672348	8.671539	8.68486	8.618332	8.598557
"233705"	2013-11-21 14:08:00	9.12	8.717911	8.61142	8.61142	8.53157	8.529984	8.55658	8.541687	8.620712	8.620712	8.69899	8.7341	8.598557
"233706"	2013-11-21 14:10:00	9.13	8.717911	8.598099	8.61142	8.504974	8.580017	8.60582	8.605011	8.632431	8.645737	8.698196	8.722412	8.598557
"233707"	2013-11-21 14:12:00	9.12	8.717911	8.598129	8.61142	8.544922	8.542496	8.619141	8.553345	8.581604	8.659851	8.711456	8.734894	8.598557
"233708"	2013-11-21 14:14:00	9.12	8.717911	8.598129	8.61142	8.598129	8.491684	8.569107	8.554184	8.672348	8.68486	8.723969	8.695816	8.598557
"233709"	2013-11-21 14:16:00	9.12	8.717911	8.584854	8.611481	8.544922	8.529984	8.608246	8.501724	8.581604	8.64415	8.723999	8.734955	8.598557
"233710"	2013-11-21 14:18:00	9.12	8.717911	8.611481	8.611481	8.51828	8.555008	8.60582	8.579224	8.605789	8.68486	8.68486	8.720825	8.598557
"233711"	2013-11-21 14:20:00	9.12	8.71785	8.598129	8.61142	8.584793	8.478363	8.584793	8.541656	8.605789	8.672348	8.723999	8.759171	8.598587
"233712"	2013-11-21 14:22:00	9.12	8.71785	8.61142	8.61142	8.584793	8.504974	8.583206	8.502579	8.583206	8.660629	8.749023	8.785812	8.598587
"233713"	2013-11-21 14:24:00	9.12	8.717911	8.598129	8.61142	8.584793	8.478363	8.584	8.503372	8.636444	8.673172	8.698196	8.786606	8.598587
"233714"	2013-11-21 14:26:00	9.12	8.705399	8.61142	8.624741	8.61142	8.504974	8.570679	8.46344	8.597321	8.686478	8.736542	8.7733	8.598587
"233715"	2013-11-21 14:28:00	9.12	8.71785	8.61142	8.624741	8.53157	8.517471	8.609818	8.489258	8.609009	8.68486	8.711487	8.708282	8.598587
"233716"	2013-11-21 14:30:00	9.12	8.71785	8.61142	8.61142	8.544891	8.465073	8.597321	8.515854	8.635605	8.673141	8.736511	8.708344	8.598587
"233717"	2013-11-21 14:32:00	9.12	8.717911	8.61142	8.61142	8.598099	8.516647	8.570679	8.56665	8.644913	8.698166	8.723999	8.721603	8.598587
"233718"	2013-11-21 14:34:00	9.12	8.70459	8.61142	8.61142	8.544891	8.491669	8.633209	8.528366	8.6465	8.69899	8.723999	8.707489	8.598587
"233719"	2013-11-21 14:36:00	9.11	8.705399	8.61142	8.624741	8.584793	8.490829	8.584793	8.450974	8.61142	8.661453	8.710693	8.771698	8.598587
"233720"	2013-11-21 14:38:00	9.11	8.717911	8.61142	8.61142	8.570679	8.529984	8.557388	8.51506	8.633224	8.698166	8.723206	8.747452	8.598587
"233721"	2013-11-21 14:40:00	9.11	8.717911	8.61142	8.61142	8.584793	8.490875	8.571487	8.450943	8.623932	8.673965	8.788193	8.746658	8.58522
"233722"	2013-11-21 14:42:00	9.12	8.717911	8.61142	8.624741	8.557388	8.504181	8.570679	8.475937	8.608215	8.697388	8.736542	8.720825	8.598557
"233723"	2013-11-21 14:44:00	9.12	8.71785	8.611389	8.611389	8.558182	8.542465	8.59729	8.489258	8.596497	8.685638	8.723999	8.772476	8.585251
"233724"	2013-11-21 14:46:00	9.12	8.71785	8.598099	8.611389	8.571487	8.478363	8.596466	8.475128	8.634827	8.659851	8.698959	8.784988	8.585251
"233725"	2013-11-21 14:48:00	9.12	8.717911	8.598129	8.61142	8.571487	8.491669	8.597321	8.476761	8.673172	8.648132	8.761551	8.74588	8.598557
"233726"	2013-11-21 14:50:00	9.11	8.717911	8.598129	8.61142	8.53157	8.491669	8.596527	8.540863	8.659042	8.68486	8.749023	8.747421	8.571915
"233727"	2013-11-21 14:52:00	9.12	8.717911	8.584793	8.61142	8.584793	8.504181	8.584	8.52919	8.658249	8.68486	8.698196	8.746658	8.585251
"233728"	2013-11-21 14:54:00	9.11	8.717911	8.558182	8.61142	8.557388	8.517471	8.609009	8.541656	8.632431	8.68486	8.711487	8.720825	8.598587
"233729"	2013-11-21 14:56:00	9.11	8.717911	8.598129	8.61142	8.53157	8.491669	8.584824	8.438461	8.622314	8.686478	8.761551	8.747482	8.598557
"233730"	2013-11-21 14:58:00	9.11	8.677979	8.571487	8.61142	8.504974	8.516678	8.620712	8.51506	8.621521	8.698196	8.684097	8.695816	8.598557
"233731"	2013-11-21 15:00:00	9.11	8.677948	8.51828	8.61142	8.571518	8.517471	8.634033	8.554184	8.64653	8.659073	8.698196	8.630051	8.598587
"233732"	2013-11-21 15:02:00	9.11	8.691238	8.571487	8.61142	8.53157	8.516678	8.581604	8.552582	8.644943	8.658249	8.723999	8.630859	8.598587
"233733"	2013-11-21 15:04:00	9.12	8.704544	8.571487	8.61142	8.53157	8.504181	8.59491	8.515854	8.645706	8.671539	8.711487	8.69577	8.598557
"233734"	2013-11-21 15:06:00	9.12	8.691238	8.558182	8.61142	8.544891	8.52916	8.620682	8.502548	8.61911	8.671539	8.698166	8.681671	8.598557
"233735"	2013-11-21 15:08:00	9.12	8.677979	8.53157	8.61142	8.544891	8.517471	8.60582	8.552582	8.644943	8.658249	8.68486	8.747421	8.598557
"233736"	2013-11-21 15:10:00	9.12	8.70462	8.544891	8.61142	8.504974	8.555008	8.582397	8.553375	8.672348	8.698166	8.710693	8.683289	8.598557
"233737"	2013-11-21 15:12:00	9.11	8.717911	8.598129	8.61142	8.51828	8.504181	8.594116	8.514236	8.607422	8.645737	8.670776	8.681671	8.598587
"233738"	2013-11-21 15:14:00	9.11	8.717911	8.61142	8.61142	8.51828	8.465073	8.583206	8.45015	8.645737	8.672379	8.735703	8.772507	8.598587
"233739"	2013-11-21 15:16:00	9.11	8.717911	8.61142	8.624741	8.504974	8.47757	8.610626	8.527573	8.595673	8.698135	8.748245	8.771667	8.598557
"233740"	2013-11-21 15:18:00	9.11	8.70462	8.571518	8.61142	8.53157	8.517471	8.581604	8.528336	8.632401	8.671539	8.710663	8.69339	8.598557
"233741"	2013-11-21 15:20:00	9.12	8.704544	8.558212	8.61142	8.505005	8.47757	8.610626	8.527573	8.59491	8.671539	8.736542	8.695816	8.598587
"233742"	2013-11-21 15:22:00	9.1	8.71785	8.61142	8.61142	8.518295	8.529984	8.568298	8.565887	8.658249	8.671539	8.710693	8.732559	8.598587
"233743"	2013-11-21 15:24:00	9.1	8.704514	8.53157	8.611389	8.51828	8.592438	8.579956	8.579163	8.604935	8.604935	8.710663	8.642502	8.598587
"233744"	2013-11-21 15:26:00	9.11	8.677948	8.53157	8.611389	8.517471	8.567444	8.606567	8.578339	8.605759	8.658218	8.710663	8.655823	8.598587
"233745"	2013-11-21 15:28:00	9.1	8.677917	8.584793	8.611389	8.530746	8.529129	8.584	8.45015	8.605759	8.684067	8.711456	8.746628	8.598587
"233746"	2013-11-21 15:30:00	9.1	8.677917	8.51828	8.611389	8.530746	8.52916	8.619888	8.553345	8.592438	8.658218	8.68486	8.655792	8.598587
"233747"	2013-11-21 15:32:00	9.1	8.677948	8.53157	8.61142	8.570709	8.516678	8.607422	8.51506	8.60582	8.631638	8.723999	8.694183	8.58522
"233748"	2013-11-21 15:34:00	9.1	8.691238	8.504974	8.61142	8.53157	8.542496	8.594116	8.540054	8.631638	8.658249	8.736511	8.720032	8.598557
"233749"	2013-11-21 15:36:00	9.11	8.71785	8.544891	8.611389	8.530746	8.529129	8.555756	8.513412	8.620682	8.645737	8.723999	8.732498	8.598557
"233750"	2013-11-21 15:38:00	9.1	8.704544	8.51825	8.611389	8.517441	8.540833	8.569046	8.515015	8.604935	8.631577	8.684067	8.668304	8.598557
"233751"	2013-11-21 15:40:00	9.11	8.70462	8.558182	8.61142	8.571518	8.503372	8.555008	8.514267	8.659042	8.631638	8.774063	8.734161	8.598557
"233752"	2013-11-21 15:42:00	9.11	8.70459	8.53157	8.61142	8.517471	8.555008	8.568298	8.552582	8.631638	8.631638	8.735733	8.680893	8.598557
"233753"	2013-11-21 15:44:00	9.1	8.717911	8.544891	8.61142	8.51828	8.476761	8.569901	8.51181	8.633224	8.659042	8.710693	8.771698	8.598587
"233754"	2013-11-21 15:46:00	9.11	8.638031	8.51828	8.598129	8.517471	8.555008	8.593323	8.59169	8.605011	8.592529	8.658249	8.655853	8.598587
"233755"	2013-11-21 15:48:00	9.11	8.691238	8.571487	8.61142	8.51828	8.566681	8.580811	8.52594	8.593323	8.644943	8.68486	8.682465	8.598557
"233756"	2013-11-21 15:50:00	9.1	8.677948	8.53157	8.61142	8.504974	8.529984	8.579987	8.565063	8.60582	8.605011	8.696594	8.734161	8.598557
"233757"	2013-11-21 15:52:00	9.1	8.717911	8.544891	8.623932	8.504974	8.504181	8.593323	8.525909	8.632431	8.61911	8.723999	8.785019	8.598587
"233758"	2013-11-21 15:54:00	9.11	8.677979	8.558182	8.623932	8.542496	8.516678	8.568298	8.52594	8.618332	8.632431	8.786606	8.799118	8.598587
"233759"	2013-11-21 15:56:00	9.11	8.717911	8.584793	8.61142	8.53157	8.465073	8.570709	8.436829	8.619141	8.622345	8.786606	8.771667	8.598587
"233760"	2013-11-21 15:58:00	9.11	8.717911	8.571487	8.61142	8.51828	8.478363	8.619141	8.475937	8.60582	8.605011	8.684097	8.734955	8.598587
"233761"	2013-11-21 16:00:00	9.11	8.717911	8.544922	8.61142	8.518295	8.52919	8.593323	8.500977	8.605011	8.620712	8.749023	8.731735	8.598587
"233762"	2013-11-21 16:02:00	9.12	8.717911	8.584824	8.61142	8.517502	8.5159	8.579987	8.49852	8.618332	8.631607	8.761551	8.798325	8.598587
"233763"	2013-11-21 16:04:00	9.12	8.717911	8.584824	8.61142	8.557388	8.527603	8.555786	8.462646	8.593292	8.710693	8.799118	8.811661	8.598587
"233764"	2013-11-21 16:06:00	9.12	8.717911	8.571518	8.61142	8.51828	8.450974	8.557388	8.43605	8.633224	8.722412	8.774094	8.759995	8.598587
"233765"	2013-11-21 16:08:00	9.12	8.704544	8.544891	8.61142	8.529984	8.542496	8.568298	8.487625	8.632431	8.684891	8.761551	8.758377	8.598587
"233766"	2013-11-21 16:10:00	9.11	8.704544	8.584824	8.61142	8.517471	8.503372	8.580811	8.52594	8.605011	8.697388	8.735703	8.705902	8.598587
"233767"	2013-11-21 16:12:00	9.12	8.704544	8.558212	8.623932	8.517471	8.540863	8.593323	8.525131	8.592499	8.618301	8.656647	8.667572	8.598587
"233768"	2013-11-21 16:14:00	9.1	8.704544	8.53157	8.61142	8.517471	8.555008	8.592499	8.539291	8.618332	8.619934	8.698166	8.759171	8.598587
"233769"	2013-11-21 16:16:00	9.09	8.71785	8.544891	8.61142	8.51828	8.47757	8.582397	8.43605	8.581604	8.672348	8.761551	8.785782	8.585251
"233770"	2013-11-21 16:18:00	9.11	8.651337	8.571487	8.61142	8.504974	8.515854	8.580811	8.52594	8.60582	8.672348	8.760773	8.720825	8.598587
"233771"	2013-11-21 16:20:00	9.12	8.717911	8.544891	8.61142	8.542496	8.554214	8.60582	8.539261	8.618332	8.618301	8.710663	8.71843	8.598557
"233772"	2013-11-21 16:22:00	9.11	8.70459	8.51828	8.61142	8.543289	8.554214	8.542496	8.513443	8.592499	8.605011	8.671539	8.694214	8.598557
"233773"	2013-11-21 16:24:00	9.11	8.677979	8.505005	8.610626	8.517471	8.5159	8.605789	8.500107	8.605011	8.630859	8.723206	8.74588	8.598557
"233774"	2013-11-21 16:26:00	9.11	8.691269	8.571518	8.61142	8.518295	8.501755	8.55661	8.449341	8.619141	8.658249	8.734955	8.785019	8.598557
"233775"	2013-11-21 16:28:00	9.11	8.70462	8.598129	8.61142	8.51828	8.438461	8.55658	8.473495	8.60582	8.619141	8.774094	8.732559	8.598587
"233776"	2013-11-21 16:30:00	9.1	8.70462	8.584793	8.61142	8.51828	8.540863	8.567505	8.486801	8.59169	8.64415	8.811661	8.785843	8.598587
"233777"	2013-11-21 16:32:00	9.11	8.704544	8.571487	8.61142	8.53157	8.45015	8.517471	8.448517	8.644119	8.657455	8.760773	8.758377	8.598587
"233778"	2013-11-21 16:34:00	9.11	8.704544	8.544891	8.61142	8.491669	8.490875	8.592499	8.473526	8.553375	8.669968	8.761551	8.772507	8.598587
"233779"	2013-11-21 16:36:00	9.09	8.70459	8.544891	8.61142	8.478363	8.438461	8.60582	8.539261	8.592529	8.696594	8.747421	8.705902	8.598587
"233780"	2013-11-21 16:38:00	9.11	8.717911	8.558182	8.61142	8.491669	8.450974	8.592499	8.460205	8.605011	8.64415	8.747421	8.734161	8.598587
"233781"	2013-11-21 16:40:00	9.11	8.691208	8.504974	8.623901	8.517471	8.526703	8.579956	8.486801	8.604935	8.658188	8.721573	8.746628	8.598557
"233782"	2013-11-21 16:42:00	9.11	8.704514	8.571487	8.611389	8.517471	8.527542	8.579956	8.538422	8.579956	8.62999	8.707489	8.667542	8.598557
"233783"	2013-11-21 16:44:00	9.11	8.71785	8.61142	8.61142	8.504974	8.437622	8.541656	8.435226	8.617538	8.668396	8.748245	8.731735	8.598587
"233784"	2013-11-21 16:46:00	9.12	8.71785	8.61142	8.61142	8.504974	8.425156	8.55658	8.461014	8.555008	8.656647	8.798325	8.771667	8.585251
"233785"	2013-11-21 16:48:00	9.11	8.71785	8.611389	8.611389	8.478333	8.450943	8.555786	8.473526	8.631638	8.695816	8.734131	8.7733	8.585251
"233786"	2013-11-21 16:50:00	9.11	8.71785	8.611389	8.62471	8.53157	8.411026	8.557358	8.396927	8.606613	8.721634	8.786606	8.799118	8.598587
"233787"	2013-11-21 16:52:00	9.11	8.717911	8.598099	8.611389	8.491669	8.398514	8.504974	8.357773	8.541656	8.682465	8.799118	8.732498	8.58522
"233788"	2013-11-21 16:54:00	9.11	8.705399	8.571487	8.611389	8.504974	8.423538	8.503357	8.445251	8.604965	8.747421	8.774094	8.798294	8.571915
"233789"	2013-11-21 16:56:00	9.12	8.717911	8.611389	8.611389	8.543289	8.332001	8.504181	8.358612	8.552551	8.631607	8.799118	8.798294	8.597748
"233790"	2013-11-21 16:58:00	9.12	8.717911	8.584793	8.611389	8.451752	8.398514	8.490875	8.396103	8.554153	8.69577	8.786545	8.798294	8.623566
"233791"	2013-11-21 17:00:00	9.11	8.705338	8.585602	8.61142	8.478363	8.358643	8.5159	8.367874	8.565094	8.657455	8.786606	8.785019	8.598587
"233792"	2013-11-21 17:02:00	9.11	8.71785	8.598129	8.61142	8.491669	8.371124	8.542465	8.422699	8.527573	8.696594	8.786606	8.811661	8.585251
"233793"	2013-11-21 17:04:00	9.11	8.705399	8.598129	8.61142	8.465042	8.39772	8.487625	8.381943	8.525909	8.643326	8.811661	8.797516	8.58522
"233794"	2013-11-21 17:06:00	9.11	8.717911	8.598099	8.624741	8.478333	8.384384	8.50415	8.410202	8.592438	8.681641	8.786606	8.798325	8.558609
"233795"	2013-11-21 17:08:00	9.11	8.717911	8.584824	8.61142	8.398544	8.385254	8.554214	8.459412	8.60582	8.734131	8.786606	8.798325	8.545349
"233796"	2013-11-21 17:10:00	9.11	8.717911	8.584793	8.61142	8.465073	8.383621	8.51506	8.411026	8.64415	8.720032	8.81163	8.758377	8.571945
"233797"	2013-11-21 17:12:00	9.11	8.717911	8.598129	8.61142	8.465073	8.385254	8.529984	8.422729	8.579224	8.695816	8.786606	8.758377	8.598587
"233798"	2013-11-21 17:14:00	9.11	8.70462	8.598099	8.61142	8.438461	8.410233	8.52919	8.407776	8.552612	8.735733	8.798325	8.810867	8.571945
"233799"	2013-11-21 17:16:00	9.11	8.717911	8.598129	8.61142	8.451752	8.371124	8.503372	8.409409	8.605042	8.7733	8.785812	8.785019	8.571075
"233800"	2013-11-21 17:18:00	9.11	8.70459	8.598129	8.61142	8.438461	8.411026	8.554977	8.433594	8.605042	8.722412	8.785812	8.758377	8.571915
"233801"	2013-11-21 17:20:00	9.11	8.71785	8.544891	8.61142	8.425156	8.410233	8.52919	8.394485	8.656647	8.696564	8.798325	8.785019	8.585251
"233802"	2013-11-21 17:22:00	9.11	8.71785	8.598129	8.61142	8.425156	8.41185	8.541687	8.435226	8.655075	8.721603	8.785812	8.74588	8.598587
"233803"	2013-11-21 17:24:00	9.11	8.717911	8.571518	8.61142	8.425156	8.424362	8.52919	8.447723	8.617508	8.72403	8.81163	8.759171	8.558609
"233804"	2013-11-21 17:26:00	9.11	8.70462	8.584793	8.61142	8.451752	8.371948	8.580811	8.421906	8.669998	8.746658	8.799118	8.771667	8.518677
"233805"	2013-11-21 17:28:00	9.09	8.71785	8.558182	8.611389	8.478363	8.385223	8.527573	8.460236	8.592468	8.684067	8.81163	8.784988	8.531967
"233806"	2013-11-21 17:30:00	9.1	8.71785	8.598099	8.611389	8.465073	8.357803	8.503372	8.460205	8.631607	8.709076	8.81163	8.784988	8.58522
"233807"	2013-11-21 17:32:00	9.09	8.717911	8.584793	8.61142	8.491669	8.396927	8.513443	8.408615	8.628433	8.734161	8.811661	8.785812	8.584488
"233808"	2013-11-21 17:34:00	9.11	8.70462	8.598129	8.61142	8.451752	8.436829	8.554184	8.446091	8.60582	8.70668	8.811661	8.810867	8.571945
"233809"	2013-11-21 17:36:00	9.11	8.705399	8.61142	8.61142	8.465073	8.396103	8.503357	8.382797	8.631638	8.69342	8.81163	8.824158	8.558609
"233810"	2013-11-21 17:38:00	9.1	8.717911	8.584793	8.61142	8.51828	8.44931	8.580017	8.49852	8.643356	8.759964	8.798325	8.758377	8.558609
"233811"	2013-11-21 17:40:00	9.1	8.71785	8.584793	8.611389	8.438461	8.43602	8.490829	8.421906	8.566681	8.761551	8.81163	8.798294	8.571915
"233812"	2013-11-21 17:42:00	9.1	8.71785	8.598099	8.611389	8.41185	8.411026	8.554184	8.447693	8.630814	8.747421	8.798294	8.784988	8.584427
"233813"	2013-11-21 17:44:00	9.1	8.717911	8.53157	8.61142	8.478363	8.397751	8.529984	8.486008	8.643356	8.680893	8.799118	8.745041	8.598587
"233814"	2013-11-21 17:46:00	9.1	8.677948	8.504974	8.61142	8.541687	8.526733	8.592499	8.486008	8.617508	8.617508	8.734161	8.705109	8.598587
"233815"	2013-11-21 17:48:00	9.1	8.677948	8.504974	8.598129	8.517471	8.44931	8.542496	8.537628	8.63002	8.669174	8.785019	8.71843	8.585251
"233816"	2013-11-21 17:50:00	9.09	8.664627	8.544891	8.623932	8.47757	8.475128	8.541687	8.448517	8.592499	8.708313	8.798325	8.745041	8.571945
"233817"	2013-11-21 17:52:00	9.1	8.677979	8.53157	8.61142	8.451752	8.384415	8.580017	8.471878	8.617538	8.694183	8.759964	8.71843	8.571945
"233818"	2013-11-21 17:54:00	9.09	8.624741	8.504974	8.571487	8.555008	8.486008	8.592529	8.485184	8.605011	8.643356	8.758377	8.705109	8.598587
"233819"	2013-11-21 17:56:00	9.1	8.624741	8.51828	8.61142	8.464264	8.525909	8.591629	8.499313	8.604935	8.642502	8.732498	8.705078	8.598557
"233820"	2013-11-21 17:58:00	9.1	8.664627	8.504974	8.598129	8.554153	8.500137	8.592468	8.51181	8.618271	8.644089	8.693359	8.692566	8.598557
"233821"	2013-11-21 18:00:00	9.1	8.61142	8.517471	8.636444	8.528397	8.487595	8.592499	8.499313	8.605011	8.64415	8.694214	8.705902	8.598587
"233822"	2013-11-21 18:02:00	9.1	8.624741	8.51828	8.598099	8.425156	8.486832	8.579193	8.486008	8.603409	8.668365	8.759171	8.74588	8.598587
"233823"	2013-11-21 18:04:00	9.11	8.624741	8.558212	8.61142	8.411819	8.396103	8.475937	8.456955	8.577576	8.669968	8.7733	8.731735	8.597748
"233824"	2013-11-21 18:06:00	9.08	8.624741	8.558182	8.61142	8.438431	8.408585	8.540054	8.433563	8.603378	8.669174	8.811661	8.71843	8.598557
"233825"	2013-11-21 18:08:00	9.09	8.677948	8.53157	8.598129	8.502579	8.448517	8.540085	8.458572	8.604218	8.655823	8.785782	8.718399	8.571915
"233826"	2013-11-21 18:10:00	9.1	8.677948	8.571518	8.61142	8.425156	8.43605	8.449341	8.497726	8.603409	8.720032	8.798325	8.745041	8.571915
"233827"	2013-11-21 18:12:00	9.08	8.678009	8.598099	8.61142	8.41185	8.369492	8.503357	8.355408	8.539291	8.682495	8.81163	8.7043	8.557816
"233828"	2013-11-21 18:14:00	9.1	8.677979	8.53157	8.598129	8.47757	8.435226	8.528397	8.471878	8.628433	8.695007	8.81163	8.731735	8.558609
"233829"	2013-11-21 18:16:00	9.07	8.677979	8.544891	8.61142	8.41185	8.382797	8.591721	8.496887	8.604218	8.655823	8.772507	8.71843	8.598587
"233830"	2013-11-21 18:18:00	9.08	8.624741	8.51828	8.623932	8.438461	8.461014	8.579224	8.496094	8.64093	8.63002	8.747452	8.731735	8.571945
"233831"	2013-11-21 18:20:00	9.08	8.651337	8.504974	8.598099	8.41185	8.383621	8.540085	8.406174	8.628433	8.707489	8.798325	8.678467	8.571136
"233832"	2013-11-21 18:22:00	9.09	8.691269	8.425156	8.61142	8.41185	8.34288	8.51265	8.482803	8.589294	8.669968	8.799118	8.797516	8.571136
"233833"	2013-11-21 18:24:00	9.09	8.624741	8.504974	8.584793	8.45015	8.43602	8.527542	8.470261	8.629944	8.707458	8.785782	8.705856	8.584427
"233834"	2013-11-21 18:26:00	9.1	8.651337	8.451752	8.598099	8.41185	8.357025	8.580811	8.418671	8.655014	8.720779	8.785782	8.705078	8.517838
"233835"	2013-11-21 18:28:00	9.1	8.704544	8.51828	8.61142	8.424362	8.356979	8.540085	8.418671	8.669174	8.734131	8.772476	8.705109	8.571075
"233836"	2013-11-21 18:30:00	9.1	8.704544	8.491669	8.61142	8.41185	8.395309	8.565887	8.485214	8.655823	8.720032	8.785812	8.718399	8.571915
"233837"	2013-11-21 18:32:00	9.07	8.624741	8.451752	8.584824	8.425156	8.369461	8.540894	8.422729	8.58931	8.733353	8.785019	8.730957	8.59375
"233838"	2013-11-21 18:34:00	9.09	8.651337	8.491669	8.61142	8.451752	8.345306	8.592529	8.471909	8.642532	8.69342	8.692581	8.691757	8.571945
"233839"	2013-11-21 18:36:00	9.09	8.651367	8.504944	8.61142	8.424301	8.38356	8.539261	8.483597	8.654266	8.69342	8.785812	8.71843	8.571945
"233840"	2013-11-21 18:38:00	9.09	8.691269	8.53157	8.61142	8.437561	8.384369	8.5009	8.420273	8.630051	8.69342	8.799149	8.71843	8.531967
"233841"	2013-11-21 18:40:00	9.09	8.678009	8.53157	8.61142	8.438461	8.43605	8.475937	8.483597	8.615936	8.667542	8.785812	8.705109	8.558609
"233842"	2013-11-21 18:42:00	9.07	8.651337	8.544922	8.61142	8.398544	8.358612	8.502548	8.446884	8.601791	8.70668	8.772476	8.705109	8.557816
"233843"	2013-11-21 18:44:00	9.08	8.638031	8.465073	8.584824	8.425156	8.409409	8.617508	8.485184	8.603409	8.629227	8.784988	8.745041	8.55864
"233844"	2013-11-21 18:46:00	9.08	8.624741	8.491669	8.544891	8.475937	8.461014	8.514267	8.496094	8.616714	8.667572	8.719238	8.71843	8.54451
"233845"	2013-11-21 18:48:00	9.09	8.651337	8.51828	8.598129	8.424362	8.330383	8.514267	8.444489	8.630051	8.70752	8.77327	8.691788	8.532028
"233846"	2013-11-21 18:50:00	9.09	8.70462	8.504974	8.598129	8.425156	8.43602	8.513474	8.497726	8.643356	8.655075	8.771667	8.744247	8.610306
"233847"	2013-11-21 18:52:00	9.09	8.651337	8.51828	8.61142	8.436829	8.435226	8.52594	8.406952	8.600998	8.732559	8.771698	8.691788	8.557785
"233848"	2013-11-21 18:54:00	9.08	8.664673	8.451752	8.61142	8.464264	8.434387	8.566681	8.47113	8.615936	8.706711	8.719238	8.691757	8.558609
"233849"	2013-11-21 18:56:00	9.07	8.611389	8.504944	8.584	8.451721	8.473495	8.579132	8.497696	8.604965	8.642471	8.69339	8.691757	8.545273
"233850"	2013-11-21 18:58:00	9.08	8.638	8.478333	8.598099	8.411026	8.409409	8.579956	8.443619	8.629166	8.67926	8.732498	8.678436	8.518646
"233851"	2013-11-21 19:00:00	9.08	8.651337	8.51828	8.598129	8.424362	8.433594	8.565887	8.49852	8.603409	8.680084	8.745041	8.665161	8.55864
"233852"	2013-11-21 19:02:00	9.08	8.651337	8.451752	8.598129	8.424362	8.407776	8.540085	8.44606	8.602615	8.655075	8.719238	8.691757	8.545319
"233853"	2013-11-21 19:04:00	9.07	8.61142	8.504974	8.544891	8.411026	8.357025	8.565857	8.486008	8.605011	8.642532	8.69342	8.691757	8.558609
"233854"	2013-11-21 19:06:00	9.09	8.61142	8.504974	8.544083	8.489258	8.433594	8.579193	8.48436	8.59169	8.655075	8.680893	8.638489	8.545273
"233855"	2013-11-21 19:08:00	9.08	8.61142	8.504974	8.623138	8.411026	8.381973	8.527573	8.485184	8.616714	8.641724	8.719238	8.678467	8.505341
"233856"	2013-11-21 19:10:00	9.08	8.651337	8.478363	8.61142	8.43605	8.330383	8.525162	8.468643	8.589294	8.665955	8.759171	8.650238	8.517822
"233857"	2013-11-21 19:12:00	9.1	8.61142	8.504974	8.571487	8.423508	8.330383	8.500137	8.41864	8.59935	8.653442	8.758377	8.637695	8.504517
"233858"	2013-11-21 19:14:00	9.09	8.664673	8.491669	8.61142	8.398514	8.329559	8.537659	8.417847	8.586029	8.666748	8.691757	8.637695	8.531143
"233859"	2013-11-21 19:16:00	9.08	8.638031	8.53157	8.61142	8.398514	8.330383	8.499313	8.43277	8.561844	8.691757	8.705109	8.664368	8.504517
"233860"	2013-11-21 19:18:00	9.08	8.638031	8.451752	8.61142	8.411026	8.354568	8.51181	8.442825	8.575165	8.652618	8.758377	8.625198	8.518646
"233861"	2013-11-21 19:20:00	9.1	8.638031	8.491669	8.571487	8.500931	8.408585	8.499313	8.458542	8.626801	8.678467	8.705109	8.678467	8.517014
"233862"	2013-11-21 19:22:00	9.05	8.61142	8.438461	8.53157	8.398514	8.380356	8.524338	8.417847	8.561844	8.59935	8.665161	8.678467	8.505341
"233863"	2013-11-21 19:24:00	9.06	8.61142	8.425125	8.61142	8.398514	8.355377	8.49852	8.392853	8.549316	8.665955	8.692581	8.637695	8.505341
"233864"	2013-11-21 19:26:00	9.08	8.624741	8.478363	8.59729	8.425156	8.433594	8.525131	8.442825	8.561844	8.587662	8.731735	8.611053	8.517014
"233865"	2013-11-21 19:28:00	9.08	8.664673	8.465073	8.61142	8.437622	8.355377	8.486008	8.455338	8.587662	8.67926	8.652618	8.651016	8.542038
"233866"	2013-11-21 19:30:00	9.07	8.678009	8.438431	8.61142	8.398514	8.34285	8.486008	8.493652	8.575974	8.626801	8.691757	8.651825	8.505341
"233867"	2013-11-21 19:32:00	9.1	8.677979	8.504974	8.571518	8.398514	8.356171	8.525131	8.443619	8.600174	8.612671	8.665161	8.651825	8.542831
"233868"	2013-11-21 19:34:00	9.09	8.61142	8.51828	8.598129	8.411026	8.368698	8.524338	8.417847	8.589294	8.612671	8.71843	8.651825	8.531143
"233869"	2013-11-21 19:36:00	9.06	8.624741	8.53157	8.61142	8.411026	8.342072	8.524338	8.430359	8.587662	8.600174	8.71843	8.7043	8.582001
"233870"	2013-11-21 19:38:00	9.08	8.651337	8.491669	8.598129	8.424332	8.356201	8.499313	8.493652	8.537628	8.615936	8.666748	8.692581	8.531143
"233871"	2013-11-21 19:40:00	9.09	8.61142	8.504181	8.584793	8.474335	8.434357	8.565094	8.442825	8.548523	8.653442	8.691757	8.691757	8.531937
"233872"	2013-11-21 19:42:00	9.08	8.664627	8.504974	8.61142	8.450119	8.367874	8.499344	8.442825	8.587662	8.639313	8.651825	8.652618	8.531143
"233873"	2013-11-21 19:44:00	9.09	8.624741	8.504181	8.51828	8.462616	8.406952	8.5784	8.443619	8.600998	8.692581	8.665955	8.665955	8.544479
"233874"	2013-11-21 19:46:00	9.07	8.624741	8.491669	8.598099	8.451752	8.344513	8.511017	8.442825	8.600174	8.651825	8.678467	8.651825	8.531937
"233875"	2013-11-21 19:48:00	9.08	8.61142	8.451721	8.598129	8.423538	8.394455	8.51265	8.454514	8.586838	8.652618	8.745041	8.717636	8.531143
"233876"	2013-11-21 19:50:00	9.09	8.664673	8.465073	8.598129	8.423538	8.342072	8.500137	8.456131	8.589294	8.548523	8.691757	8.638489	8.53035
"233877"	2013-11-21 19:52:00	9.07	8.664627	8.478363	8.558182	8.411819	8.304611	8.550964	8.379532	8.652618	8.639313	8.705109	8.665161	8.504517
"233878"	2013-11-21 19:54:00	9.07	8.691238	8.451752	8.61142	8.411026	8.36702	8.575974	8.456955	8.587662	8.651825	8.665161	8.676041	8.555374
"233879"	2013-11-21 19:56:00	9.08	8.61142	8.491669	8.61142	8.43602	8.342072	8.525162	8.40535	8.523499	8.639313	8.770126	8.779449	8.57959
"233880"	2013-11-21 19:58:00	9.06	8.638062	8.465073	8.610626	8.43602	8.354538	8.565063	8.456161	8.586868	8.70668	8.731735	8.637695	8.542038
"233881"	2013-11-21 20:00:00	9.06	8.677979	8.438461	8.61142	8.43602	8.367874	8.500137	8.417847	8.561844	8.590088	8.665955	8.662735	8.554581
"233882"	2013-11-21 20:02:00	9.06	8.61142	8.490875	8.59729	8.448517	8.393661	8.512619	8.468643	8.587662	8.705109	8.744247	8.651825	8.592896
"233883"	2013-11-21 20:04:00	9.08	8.61142	8.398514	8.61142	8.398514	8.330353	8.523499	8.429504	8.586868	8.600174	8.705109	8.662735	8.517014
"233884"	2013-11-21 20:06:00	9.08	8.624741	8.41185	8.61142	8.44931	8.395279	8.525131	8.430359	8.59935	8.611877	8.758377	8.650238	8.55455
"233885"	2013-11-21 20:08:00	9.08	8.638031	8.438431	8.598129	8.423508	8.431961	8.498489	8.429504	8.586029	8.680084	8.771698	8.636902	8.542038
"233886"	2013-11-21 20:10:00	9.09	8.61142	8.490875	8.623932	8.411026	8.40451	8.537628	8.417007	8.59935	8.651825	8.719238	8.664337	8.55455
"233887"	2013-11-21 20:12:00	9.09	8.624741	8.451752	8.598129	8.424332	8.381943	8.536057	8.46785	8.625198	8.666748	8.71843	8.611053	8.529526
"233888"	2013-11-21 20:14:00	9.09	8.691299	8.424332	8.610626	8.486801	8.367844	8.498489	8.429504	8.537628	8.653442	8.692612	8.68779	8.592087
"233889"	2013-11-21 20:16:00	9.09	8.70462	8.41185	8.55658	8.486008	8.379532	8.538422	8.40535	8.55014	8.575165	8.744278	8.765289	8.567047
"233890"	2013-11-21 20:18:00	9.08	8.70462	8.411819	8.635605	8.410233	8.36705	8.498489	8.430359	8.586868	8.612671	8.665161	8.726929	8.529526
"233891"	2013-11-21 20:20:00	9.09	8.717087	8.47757	8.595703	8.499313	8.379532	8.486832	8.404541	8.600174	8.600174	8.678467	8.702713	8.579559
"233892"	2013-11-21 20:22:00	9.08	8.691299	8.438461	8.584793	8.44931	8.379532	8.51181	8.417007	8.536057	8.588455	8.705902	8.753601	8.592087
"233893"	2013-11-21 20:24:00	9.08	8.705399	8.502548	8.609009	8.486801	8.379532	8.499313	8.379562	8.522705	8.588455	8.705109	8.79274	8.55455
"233894"	2013-11-21 20:26:00	9.08	8.717117	8.46344	8.622345	8.461807	8.392029	8.551758	8.392029	8.55014	8.600998	8.732529	8.636093	8.542038
"233895"	2013-11-21 20:28:00	9.06	8.691238	8.425156	8.582397	8.474335	8.355347	8.499313	8.431137	8.574341	8.536057	8.757584	8.702713	8.592087
"233896"	2013-11-21 20:30:00	9.09	8.664673	8.465073	8.598129	8.43602	8.355347	8.536835	8.417007	8.510986	8.586029	8.691757	8.650238	8.542038
"233897"	2013-11-21 20:32:00	9.04	8.677948	8.425156	8.584824	8.423508	8.380325	8.536835	8.442001	8.56102	8.625198	8.665161	8.625198	8.504517
"233898"	2013-11-21 20:34:00	9.06	8.61142	8.451752	8.636444	8.398514	8.392853	8.549316	8.429504	8.574341	8.626007	8.665161	8.625198	8.504517
"233899"	2013-11-21 20:36:00	9.07	8.624741	8.438461	8.584793	8.411026	8.417816	8.524338	8.442825	8.586838	8.626801	8.678467	8.665161	8.543686
"233900"	2013-11-21 20:38:00	9.07	8.61142	8.438461	8.544891	8.424332	8.393661	8.510986	8.430359	8.614304	8.665161	8.705109	8.638489	8.518646
"233901"	2013-11-21 20:40:00	9.06	8.61142	8.438431	8.570709	8.436798	8.379532	8.56105	8.429535	8.586029	8.666748	8.705902	8.678467	8.505341
"233902"	2013-11-21 20:42:00	9.08	8.624741	8.438461	8.544891	8.398514	8.354538	8.511017	8.442825	8.56102	8.625198	8.691757	8.649414	8.53035
"233903"	2013-11-21 20:44:00	9.08	8.61142	8.451752	8.584793	8.460983	8.36702	8.536011	8.46698	8.59935	8.586868	8.690964	8.636093	8.504517
"233904"	2013-11-21 20:46:00	9.05	8.61142	8.425156	8.622314	8.460983	8.317093	8.524307	8.417007	8.509384	8.586868	8.7043	8.648621	8.567078
"233905"	2013-11-21 20:48:00	9.05	8.61142	8.425156	8.571518	8.460983	8.354538	8.523499	8.442795	8.59935	8.625198	8.716843	8.661911	8.517014
"233906"	2013-11-21 20:50:00	9.06	8.624741	8.465073	8.598099	8.460983	8.417847	8.536011	8.417816	8.56102	8.612671	8.679291	8.611877	8.517014
"233907"	2013-11-21 20:52:00	9.08	8.624741	8.41185	8.569107	8.460983	8.379562	8.473495	8.404541	8.56102	8.612671	8.625198	8.661911	8.542038
"233908"	2013-11-21 20:54:00	9.06	8.61142	8.425125	8.558182	8.422699	8.36705	8.536835	8.467819	8.574341	8.586029	8.665161	8.675262	8.542038
"233909"	2013-11-21 20:56:00	9.06	8.61142	8.41185	8.584	8.435226	8.392853	8.511017	8.404541	8.575195	8.586029	8.691757	8.649414	8.529526
"233910"	2013-11-21 20:58:00	9.06	8.70462	8.425156	8.609009	8.460983	8.40535	8.486008	8.417816	8.548523	8.638489	8.703506	8.714432	8.580383
"233911"	2013-11-21 21:00:00	9.07	8.61142	8.425156	8.53157	8.398514	8.392029	8.561844	8.467819	8.611877	8.611877	8.705109	8.651825	8.517822
"233912"	2013-11-21 21:02:00	9.07	8.61142	8.438461	8.570679	8.424332	8.355377	8.474335	8.429535	8.574341	8.611877	8.705109	8.637695	8.531143
"233913"	2013-11-21 21:04:00	9.07	8.61142	8.411819	8.610626	8.423538	8.379532	8.498489	8.46701	8.548523	8.625198	8.691757	8.611053	8.517014
"233914"	2013-11-21 21:06:00	9.06	8.61142	8.438431	8.53157	8.424332	8.393692	8.511017	8.492004	8.574341	8.625198	8.705109	8.638489	8.492004
"233915"	2013-11-21 21:08:00	9.05	8.61142	8.478363	8.557388	8.474335	8.380356	8.561844	8.467819	8.56102	8.600174	8.665161	8.665161	8.517014
"233916"	2013-11-21 21:10:00	9.06	8.61142	8.398514	8.558182	8.423538	8.431137	8.574341	8.442825	8.573532	8.598557	8.678467	8.649414	8.517838
"233917"	2013-11-21 21:12:00	9.06	8.61142	8.425156	8.517471	8.43605	8.442001	8.49852	8.454514	8.598557	8.59935	8.651825	8.62439	8.554581
"233918"	2013-11-21 21:14:00	9.07	8.61142	8.425156	8.557388	8.449341	8.379532	8.561844	8.442032	8.586029	8.625198	8.665161	8.624359	8.542831
"233919"	2013-11-21 21:16:00	9.06	8.61142	8.411819	8.570679	8.411026	8.32959	8.486008	8.417816	8.586868	8.59935	8.665161	8.611053	8.55455
"233920"	2013-11-21 21:18:00	9.07	8.638031	8.411819	8.59729	8.447693	8.380356	8.510208	8.46701	8.573532	8.611877	8.665161	8.676865	8.517014
"233921"	2013-11-21 21:20:00	9.07	8.624741	8.411819	8.544891	8.43602	8.354538	8.549316	8.454514	8.586029	8.598557	8.71843	8.649445	8.555374
"233922"	2013-11-21 21:22:00	9.07	8.61142	8.411819	8.544891	8.436829	8.32959	8.536011	8.46698	8.573532	8.586868	8.678467	8.651825	8.529526
"233923"	2013-11-21 21:24:00	9.08	8.624741	8.411819	8.491669	8.411026	8.380356	8.536835	8.480316	8.598557	8.59935	8.665161	8.625198	8.517822
"233924"	2013-11-21 21:26:00	9.08	8.61142	8.465073	8.517471	8.461807	8.443619	8.55014	8.40451	8.573532	8.574341	8.705109	8.638489	8.531143
"233925"	2013-11-21 21:28:00	9.08	8.61142	8.411819	8.53157	8.398514	8.455338	8.536835	8.442001	8.600174	8.625198	8.705109	8.650238	8.53035
"233926"	2013-11-21 21:30:00	9.06	8.624741	8.41185	8.544891	8.475128	8.40535	8.574341	8.46698	8.586029	8.625198	8.691757	8.624359	8.492004
"233927"	2013-11-21 21:32:00	9.07	8.61142	8.425156	8.571518	8.398514	8.393661	8.498489	8.480316	8.56102	8.625198	8.665161	8.622772	8.554581
"233928"	2013-11-21 21:34:00	9.08	8.61142	8.438461	8.51828	8.44931	8.380356	8.56102	8.429504	8.548523	8.600998	8.651825	8.611053	8.557785
"233929"	2013-11-21 21:36:00	9.07	8.624741	8.438461	8.558182	8.411026	8.417847	8.536804	8.442825	8.598557	8.59935	8.665955	8.611877	8.556152
"233930"	2013-11-21 21:38:00	9.08	8.61142	8.451752	8.558182	8.43602	8.379532	8.523499	8.467819	8.574341	8.61348	8.705109	8.651825	8.517838
"233931"	2013-11-21 21:40:00	9.09	8.651367	8.438461	8.51828	8.448517	8.367844	8.511017	8.417007	8.598557	8.612671	8.678467	8.649414	8.517014
"233932"	2013-11-21 21:42:00	9.08	8.61142	8.438461	8.55658	8.423508	8.36705	8.536835	8.46698	8.586029	8.586868	8.691757	8.625198	8.504517
"233933"	2013-11-21 21:44:00	9.06	8.61142	8.451752	8.543289	8.43602	8.404541	8.548523	8.455292	8.573532	8.612671	8.705109	8.638489	8.517822
"233934"	2013-11-21 21:46:00	9.08	8.61142	8.47757	8.569901	8.411026	8.329559	8.51181	8.479538	8.573532	8.598557	8.625198	8.636902	8.531143
"233935"	2013-11-21 21:48:00	9.07	8.61142	8.464264	8.544083	8.43602	8.392853	8.536835	8.429504	8.573532	8.575165	8.705109	8.598557	8.517822
"233936"	2013-11-21 21:50:00	9.06	8.61142	8.478363	8.53157	8.448517	8.379562	8.511017	8.480316	8.59935	8.638489	8.639313	8.624359	8.531143
"233937"	2013-11-21 21:52:00	9.07	8.61142	8.398514	8.51506	8.448517	8.40535	8.524307	8.442001	8.561844	8.600174	8.652618	8.624359	8.554581
"233938"	2013-11-21 21:54:00	9.03	8.61142	8.398514	8.47757	8.43602	8.404541	8.573532	8.479507	8.586868	8.59935	8.638489	8.611877	8.542038
"233939"	2013-11-21 21:56:00	9.08	8.61142	8.425125	8.544083	8.448517	8.40535	8.562653	8.46698	8.586868	8.598557	8.665161	8.636902	8.542038
"233940"	2013-11-21 21:58:00	9.08	8.624741	8.398514	8.609818	8.459381	8.379532	8.548523	8.454514	8.586868	8.625198	8.625229	8.662735	8.55455
"233941"	2013-11-21 22:00:00	9.06	8.61142	8.398514	8.569901	8.448517	8.379562	8.573532	8.480316	8.59935	8.598557	8.678467	8.62439	8.517014
"233942"	2013-11-21 22:02:00	9.08	8.61142	8.385223	8.569077	8.434387	8.36702	8.485214	8.404541	8.598557	8.586029	8.651825	8.674454	8.592087
"233943"	2013-11-21 22:04:00	9.08	8.61142	8.398514	8.46344	8.395279	8.417007	8.574341	8.46698	8.611877	8.611877	8.676834	8.674423	8.592087
"233944"	2013-11-21 22:06:00	9.08	8.61142	8.385223	8.46344	8.408615	8.36705	8.522705	8.429504	8.573532	8.598557	8.638489	8.636902	8.57959
"233945"	2013-11-21 22:08:00	9.05	8.61142	8.411819	8.451752	8.396057	8.429535	8.56105	8.442001	8.574341	8.625198	8.691757	8.638489	8.492004
"233946"	2013-11-21 22:10:00	9.03	8.61142	8.425125	8.478363	8.422699	8.417816	8.574341	8.455338	8.586029	8.598557	8.678467	8.638489	8.505341
"233947"	2013-11-21 22:12:00	9.05	8.61142	8.411819	8.491669	8.473495	8.379532	8.473495	8.492828	8.586029	8.598557	8.651016	8.611877	8.542038
"233948"	2013-11-21 22:14:00	9.04	8.624741	8.411819	8.51828	8.460983	8.404541	8.548523	8.46701	8.586029	8.586029	8.625198	8.686966	8.542038
"233949"	2013-11-21 22:16:00	9.05	8.598129	8.410202	8.478363	8.43605	8.392029	8.510208	8.479507	8.586029	8.62439	8.611877	8.67363	8.567047
"233950"	2013-11-21 22:18:00	9.08	8.61142	8.398514	8.504181	8.435196	8.404541	8.548523	8.46698	8.586029	8.638489	8.598557	8.674454	8.57959
"233951"	2013-11-21 22:20:00	9.05	8.61142	8.398514	8.517471	8.433594	8.392029	8.498489	8.442001	8.573532	8.598557	8.611877	8.649414	8.542831
"233952"	2013-11-21 22:22:00	9.05	8.61142	8.385223	8.47757	8.394485	8.36705	8.521881	8.429535	8.586029	8.586029	8.651016	8.649414	8.57959
"233953"	2013-11-21 22:24:00	9.06	8.61142	8.398514	8.567505	8.431961	8.392029	8.483566	8.40451	8.534393	8.611053	8.651016	8.674454	8.592087
"233954"	2013-11-21 22:26:00	9.06	8.651337	8.422699	8.540085	8.431137	8.379532	8.431931	8.454514	8.56102	8.573532	8.676834	8.661118	8.55455
"233955"	2013-11-21 22:28:00	9.05	8.61142	8.398514	8.516647	8.447693	8.392029	8.573532	8.442032	8.534393	8.572739	8.636902	8.698654	8.554581
"233956"	2013-11-21 22:30:00	9.09	8.623932	8.410233	8.53157	8.431931	8.379532	8.509384	8.454483	8.547714	8.611877	8.650238	8.647812	8.567078
"233957"	2013-11-21 22:32:00	9.06	8.717087	8.436798	8.593292	8.459381	8.404541	8.522705	8.417007	8.535217	8.546921	8.651016	8.674423	8.57959
"233958"	2013-11-21 22:34:00	9.08	8.61142	8.424332	8.554977	8.458572	8.392029	8.470261	8.417007	8.560242	8.59935	8.611053	8.699478	8.529526
"233959"	2013-11-21 22:36:00	9.07	8.638031	8.39772	8.504974	8.471878	8.454514	8.547714	8.492004	8.54689	8.59935	8.623566	8.648621	8.55455
"233960"	2013-11-21 22:38:00	9.07	8.638062	8.422699	8.583206	8.434387	8.40451	8.496887	8.442001	8.559433	8.560211	8.650238	8.646988	8.579559
"233961"	2013-11-21 22:40:00	9.01	8.61142	8.423538	8.55658	8.458572	8.404541	8.509415	8.442032	8.51947	8.597748	8.688583	8.67363	8.57959
"233962"	2013-11-21 22:42:00	9.03	8.584793	8.384415	8.500931	8.407776	8.392029	8.56102	8.479538	8.571915	8.572739	8.636902	8.686142	8.592087
"233963"	2013-11-21 22:44:00	9.04	8.61142	8.398514	8.491669	8.472702	8.404541	8.547714	8.492004	8.572739	8.598557	8.62439	8.636902	8.57959
"233964"	2013-11-21 22:46:00	9.04	8.584793	8.398514	8.436829	8.421875	8.392029	8.483566	8.442001	8.54689	8.598557	8.58522	8.623566	8.57959
"233965"	2013-11-21 22:48:00	9.04	8.61142	8.398514	8.504181	8.460205	8.404541	8.509415	8.454514	8.58522	8.598557	8.636902	8.646988	8.57959
"233966"	2013-11-21 22:50:00	9.04	8.61142	8.411026	8.490051	8.408615	8.404541	8.534393	8.429504	8.559402	8.58522	8.611053	8.636063	8.592087
"233967"	2013-11-21 22:52:00	9.03	8.61142	8.411026	8.504181	8.408585	8.417007	8.573532	8.479538	8.598557	8.571915	8.638489	8.636063	8.567047
"233968"	2013-11-21 22:54:00	9.06	8.61142	8.398514	8.462646	8.422699	8.429504	8.509384	8.454514	8.5336	8.598557	8.636902	8.67363	8.57959
"233969"	2013-11-21 22:56:00	9.05	8.598099	8.384415	8.464233	8.421127	8.417007	8.482773	8.454514	8.51947	8.598557	8.700302	8.661118	8.592087
"233970"	2013-11-21 22:58:00	9.05	8.624741	8.396103	8.423508	8.394485	8.417007	8.458572	8.46701	8.521103	8.611877	8.662704	8.698654	8.567047
"233971"	2013-11-21 23:00:00	9.04	8.61142	8.39772	8.487625	8.44606	8.40451	8.508575	8.46698	8.572739	8.584427	8.623566	8.672836	8.55455
"233972"	2013-11-21 23:02:00	9.06	8.624741	8.421875	8.515854	8.459412	8.417007	8.571915	8.479507	8.560242	8.598557	8.637695	8.661911	8.57959
"233973"	2013-11-21 23:04:00	9.05	8.623932	8.422699	8.462646	8.392822	8.404541	8.471085	8.454514	8.495239	8.597748	8.662735	8.6595	8.57959
"233974"	2013-11-21 23:06:00	9.04	8.61142	8.436829	8.475128	8.4328	8.404541	8.483566	8.46698	8.5336	8.58522	8.611053	8.648621	8.567047
"233975"	2013-11-21 23:08:00	9.07	8.637238	8.408585	8.540863	8.379532	8.392029	8.404541	8.40451	8.48114	8.559402	8.688583	8.685349	8.592087
"233976"	2013-11-21 23:10:00	9.05	8.624741	8.411026	8.540054	8.40535	8.40451	8.482773	8.429504	8.532776	8.559402	8.636063	8.698654	8.592087
"233977"	2013-11-21 23:12:00	9.07	8.702194	8.434387	8.579193	8.392029	8.392029	8.417007	8.404541	8.442825	8.584457	8.674454	8.645386	8.592087
"233978"	2013-11-21 23:14:00	9.06	8.637238	8.371902	8.474335	8.421097	8.404541	8.455292	8.417007	8.468643	8.494461	8.648621	8.672836	8.592087
"233979"	2013-11-21 23:16:00	9.04	8.636444	8.394485	8.565063	8.393661	8.392029	8.392029	8.442001	8.417847	8.557816	8.701096	8.711975	8.592087
"233980"	2013-11-21 23:18:00	9.06	8.648956	8.381134	8.579193	8.406174	8.392029	8.417007	8.442032	8.48111	8.532776	8.714401	8.646194	8.592087
"233981"	2013-11-21 23:20:00	9.06	8.636444	8.382797	8.513443	8.379532	8.392029	8.444427	8.442032	8.48111	8.546066	8.661911	8.686142	8.579559
"233982"	2013-11-21 23:22:00	9.07	8.699783	8.406128	8.539261	8.392029	8.404541	8.40535	8.442001	8.467819	8.569504	8.700272	8.6595	8.567047
"233983"	2013-11-21 23:24:00	9.05	8.61142	8.423508	8.45015	8.420273	8.429565	8.520248	8.492004	8.598557	8.611877	8.611877	8.661118	8.567047
"233984"	2013-11-21 23:26:00	9.06	8.61142	8.409409	8.473495	8.40535	8.404541	8.456161	8.46698	8.571915	8.558609	8.611053	8.660309	8.567047
"233985"	2013-11-21 23:28:00	9.03	8.61142	8.411026	8.512619	8.381134	8.404541	8.534393	8.479507	8.58522	8.572739	8.624359	8.686966	8.592087
"233986"	2013-11-21 23:30:00	9.06	8.598129	8.371902	8.461807	8.392853	8.404541	8.455292	8.479507	8.58522	8.586029	8.661942	8.712799	8.55455
"233987"	2013-11-21 23:32:00	9.05	8.61142	8.371902	8.488419	8.406174	8.417007	8.469437	8.46701	8.481171	8.584427	8.661911	8.698654	8.592087
"233988"	2013-11-21 23:34:00	9.07	8.61142	8.369492	8.462646	8.419434	8.429535	8.495285	8.46698	8.58522	8.598557	8.611877	8.661118	8.57959
"233989"	2013-11-21 23:36:00	9.06	8.61142	8.3703	8.487625	8.367844	8.417007	8.494461	8.479507	8.51947	8.571915	8.622772	8.711975	8.592087
"233990"	2013-11-21 23:38:00	9.07	8.61142	8.421051	8.474304	8.41864	8.442001	8.455338	8.479538	8.505341	8.545273	8.636093	8.725327	8.592087
"233991"	2013-11-21 23:40:00	9.07	8.636444	8.381134	8.539261	8.392029	8.379532	8.416992	8.442001	8.492004	8.557022	8.686172	8.658707	8.57959
"233992"	2013-11-21 23:42:00	9.06	8.650528	8.407745	8.540085	8.417007	8.392029	8.392029	8.454514	8.506927	8.556961	8.635284	8.685349	8.592087
"233993"	2013-11-21 23:44:00	9.07	8.61142	8.380356	8.578369	8.379532	8.442001	8.468643	8.46698	8.492004	8.571915	8.623566	8.672012	8.592087
"233994"	2013-11-21 23:46:00	9.06	8.636444	8.383591	8.538422	8.40535	8.40451	8.456161	8.46698	8.46701	8.492828	8.64859	8.685318	8.592087
"233995"	2013-11-21 23:48:00	9.06	8.648956	8.395279	8.551758	8.392029	8.40451	8.480316	8.429504	8.506989	8.584427	8.596924	8.699478	8.592087
"233996"	2013-11-21 23:50:00	9.06	8.661453	8.392822	8.551758	8.40535	8.40451	8.40451	8.442032	8.479507	8.542862	8.686966	8.672028	8.57959
"233997"	2013-11-21 23:52:00	9.06	8.623932	8.371124	8.525162	8.367844	8.46698	8.468643	8.479507	8.531937	8.531937	8.650208	8.632858	8.592087
"233998"	2013-11-21 23:54:00	9.06	8.648163	8.367844	8.486008	8.392029	8.379532	8.455292	8.46701	8.442001	8.531143	8.636093	8.686142	8.592087
"233999"	2013-11-21 23:56:00	9.05	8.637238	8.410202	8.44931	8.379532	8.442032	8.521057	8.454514	8.518646	8.531937	8.611877	8.698654	8.57959
"234000"	2013-11-21 23:58:00	9.05	8.61142	8.433563	8.500137	8.392822	8.379532	8.431137	8.441971	8.506989	8.531143	8.672806	8.646194	8.57959
"234001"	2013-11-22 00:00:00	9.06	8.623932	8.396927	8.460983	8.392029	8.391998	8.430328	8.46698	8.493622	8.584427	8.636063	8.659531	8.57959
"234002"	2013-11-22 00:02:00	9.07	8.61142	8.411819	8.448517	8.392029	8.454514	8.481171	8.492004	8.558609	8.58522	8.624359	8.686142	8.592087
"234003"	2013-11-22 00:04:00	9.07	8.61142	8.409409	8.423538	8.379532	8.429504	8.492798	8.454514	8.544479	8.545273	8.672028	8.67363	8.592087
"234004"	2013-11-22 00:06:00	9.07	8.61142	8.381134	8.513443	8.404541	8.417007	8.48111	8.454514	8.492004	8.571915	8.622772	8.646988	8.592087
"234005"	2013-11-22 00:08:00	9.06	8.61142	8.356979	8.500137	8.431137	8.454514	8.481964	8.492004	8.5336	8.545273	8.611053	8.686142	8.592087
"234006"	2013-11-22 00:10:00	9.07	8.61142	8.43602	8.488449	8.392853	8.442001	8.520248	8.492004	8.531937	8.558609	8.623566	8.686966	8.579559
"234007"	2013-11-22 00:12:00	9.06	8.61142	8.384415	8.488449	8.392029	8.392029	8.467819	8.442001	8.493652	8.531937	8.648621	8.672028	8.57959
"234008"	2013-11-22 00:14:00	9.07	8.624741	8.368668	8.474335	8.379532	8.417007	8.468643	8.454514	8.505341	8.570297	8.635315	8.685349	8.592087
"234009"	2013-11-22 00:16:00	9.05	8.648956	8.380356	8.512619	8.392029	8.429504	8.442032	8.442032	8.505341	8.517822	8.646194	8.618729	8.592087
"234010"	2013-11-22 00:18:00	9.07	8.662247	8.40535	8.51181	8.40535	8.404541	8.392029	8.417007	8.479507	8.492004	8.698669	8.618729	8.567047
"234011"	2013-11-22 00:20:00	9.06	8.64975	8.420273	8.551758	8.404541	8.392029	8.404541	8.442001	8.479507	8.53035	8.674454	8.645386	8.592087
"234012"	2013-11-22 00:22:00	9.04	8.663055	8.40535	8.538452	8.392029	8.404541	8.404541	8.454514	8.46698	8.517838	8.621979	8.698654	8.592087
"234013"	2013-11-22 00:24:00	9.05	8.623138	8.367844	8.498489	8.40535	8.442001	8.442825	8.454514	8.492004	8.556992	8.636063	8.711975	8.592087
"234014"	2013-11-22 00:26:00	9.05	8.61142	8.3703	8.461807	8.392853	8.442001	8.468643	8.46698	8.544479	8.558609	8.647781	8.672028	8.592087
"234015"	2013-11-22 00:28:00	9.05	8.623932	8.343689	8.486801	8.392822	8.429535	8.442825	8.492004	8.531143	8.518677	8.624359	8.699478	8.57959
"234016"	2013-11-22 00:30:00	9.05	8.623932	8.369492	8.486008	8.40535	8.429535	8.454514	8.479507	8.492004	8.557785	8.634491	8.698654	8.592087
"234017"	2013-11-22 00:32:00	9.04	8.623932	8.343689	8.487625	8.379532	8.404541	8.404541	8.442032	8.48111	8.571915	8.648621	8.698654	8.567047
"234018"	2013-11-22 00:34:00	9.04	8.686478	8.380356	8.52594	8.392029	8.392029	8.404541	8.454514	8.479538	8.592926	8.672836	8.632858	8.579559
"234019"	2013-11-22 00:36:00	9.04	8.661453	8.354538	8.51265	8.392029	8.392029	8.429535	8.454514	8.492798	8.582001	8.633682	8.632065	8.592087
"234020"	2013-11-22 00:38:00	9.06	8.636444	8.379532	8.473495	8.392029	8.392029	8.430328	8.429504	8.480347	8.53035	8.645401	8.618729	8.592087
"234021"	2013-11-22 00:40:00	9.06	8.673965	8.380356	8.471878	8.392029	8.392029	8.429535	8.417007	8.442032	8.555374	8.606216	8.605408	8.592087
"234022"	2013-11-22 00:42:00	9.06	8.675552	8.367874	8.445282	8.379532	8.429535	8.417007	8.454514	8.479538	8.569504	8.647781	8.619537	8.592087
"234023"	2013-11-22 00:44:00	9.05	8.624741	8.381973	8.51181	8.40535	8.404541	8.417007	8.454514	8.504517	8.556152	8.581177	8.618729	8.57959
"234024"	2013-11-22 00:46:00	9.04	8.648956	8.38118	8.485184	8.40451	8.429535	8.417007	8.479507	8.517822	8.542831	8.661118	8.685349	8.592087
"234025"	2013-11-22 00:48:00	9.05	8.648163	8.380356	8.500137	8.392029	8.404541	8.454544	8.454514	8.480316	8.543655	8.636093	8.632858	8.592087
"234026"	2013-11-22 00:50:00	9.06	8.636444	8.36702	8.473495	8.36702	8.417007	8.429504	8.479507	8.53035	8.583633	8.647781	8.646164	8.57959
"234027"	2013-11-22 00:52:00	9.03	8.597321	8.367844	8.499313	8.40535	8.404541	8.442001	8.442032	8.504547	8.583633	8.686142	8.592896	8.592087
"234028"	2013-11-22 00:54:00	9.05	8.567505	8.354538	8.485184	8.392029	8.404541	8.46785	8.46701	8.529526	8.531937	8.660339	8.672836	8.592087
"234029"	2013-11-22 00:56:00	9.04	8.635635	8.367844	8.445251	8.392029	8.404541	8.404541	8.417007	8.517014	8.581207	8.645386	8.645386	8.592087
"234030"	2013-11-22 00:58:00	9.05	8.610626	8.379532	8.51181	8.392029	8.392029	8.417816	8.492004	8.492859	8.518677	8.633682	8.632065	8.592087
"234031"	2013-11-22 01:00:00	9.03	8.623932	8.342072	8.473495	8.392029	8.454514	8.480316	8.479538	8.517822	8.545273	8.622772	8.633667	8.57959
"234032"	2013-11-22 01:02:00	9.03	8.558182	8.40535	8.486008	8.392029	8.429535	8.467819	8.492004	8.505341	8.56871	8.67363	8.618729	8.57959
"234033"	2013-11-22 01:04:00	9.02	8.584793	8.34288	8.460205	8.392029	8.442032	8.442032	8.429504	8.504517	8.531143	8.607849	8.645386	8.592087
"234034"	2013-11-22 01:06:00	9.05	8.698196	8.36702	8.458572	8.392029	8.417007	8.392029	8.442032	8.46701	8.506149	8.57959	8.592087	8.592087
"234035"	2013-11-22 01:08:00	9.04	8.619934	8.36705	8.458572	8.392029	8.392029	8.454514	8.454514	8.46701	8.567871	8.606216	8.618729	8.592087
"234036"	2013-11-22 01:10:00	9.05	8.632431	8.392029	8.393661	8.392029	8.404541	8.454514	8.442001	8.492035	8.579559	8.618729	8.592087	8.592087
"234037"	2013-11-22 01:12:00	9.04	8.60582	8.379532	8.471878	8.379532	8.392029	8.404541	8.442032	8.46701	8.542862	8.605408	8.579559	8.592087
"234038"	2013-11-22 01:14:00	9.04	8.619141	8.36702	8.445251	8.392029	8.379532	8.392029	8.417007	8.442032	8.542038	8.592896	8.605408	8.592087
"234039"	2013-11-22 01:16:00	9.05	8.59491	8.36702	8.43277	8.36705	8.404541	8.46785	8.504547	8.504547	8.529526	8.593719	8.645386	8.57959
"234040"	2013-11-22 01:18:00	9.05	8.64653	8.36702	8.538422	8.392853	8.40451	8.417816	8.442001	8.429504	8.531143	8.619537	8.592896	8.592087
"234041"	2013-11-22 01:20:00	9.04	8.673172	8.380356	8.406952	8.392029	8.40451	8.429535	8.454514	8.492004	8.556152	8.593719	8.605408	8.579559
"234042"	2013-11-22 01:22:00	9.05	8.610626	8.36702	8.44606	8.392029	8.404541	8.442001	8.429504	8.492004	8.542831	8.646988	8.618729	8.592087
"234043"	2013-11-22 01:24:00	9.05	8.634064	8.392029	8.458572	8.392029	8.392029	8.417816	8.442032	8.46698	8.555374	8.60704	8.605408	8.592087
"234044"	2013-11-22 01:26:00	9.06	8.661453	8.36702	8.459381	8.392029	8.417007	8.392029	8.442001	8.504547	8.55455	8.632065	8.618729	8.592087
"234045"	2013-11-22 01:28:00	9.05	8.699783	8.392822	8.44606	8.392029	8.40451	8.417007	8.429535	8.454514	8.542038	8.6595	8.632065	8.592087
"234046"	2013-11-22 01:30:00	9.05	8.673965	8.40535	8.458542	8.392029	8.404541	8.417816	8.442032	8.506134	8.555374	8.619568	8.592896	8.592087
"234047"	2013-11-22 01:32:00	9.04	8.636444	8.40535	8.551758	8.392029	8.392029	8.417007	8.417007	8.530396	8.517014	8.592926	8.645401	8.592087
"234048"	2013-11-22 01:34:00	9.05	8.610626	8.342072	8.486008	8.392029	8.404541	8.454483	8.442032	8.517014	8.53035	8.646988	8.645386	8.592087
"234049"	2013-11-22 01:36:00	9.06	8.662247	8.368668	8.460205	8.40535	8.404541	8.429504	8.454514	8.46698	8.53035	8.633667	8.658707	8.592087
"234050"	2013-11-22 01:38:00	9.05	8.661453	8.392029	8.498489	8.41864	8.392029	8.429504	8.429504	8.454514	8.542038	8.658707	8.592087	8.592087
"234051"	2013-11-22 01:40:00	9.04	8.66066	8.379532	8.473495	8.392029	8.404541	8.417007	8.442001	8.504517	8.517014	8.658707	8.606216	8.592087
"234052"	2013-11-22 01:42:00	9.04	8.659851	8.354538	8.499313	8.36702	8.417007	8.404541	8.429535	8.479538	8.555374	8.632034	8.592087	8.592087
"234053"	2013-11-22 01:44:00	9.04	8.59491	8.36705	8.419434	8.392029	8.442001	8.468643	8.454514	8.479538	8.529526	8.646194	8.658707	8.592087
"234054"	2013-11-22 01:46:00	9.03	8.598129	8.355377	8.500137	8.417007	8.479507	8.518646	8.479538	8.518646	8.558609	8.623566	8.660339	8.592087
"234055"	2013-11-22 01:48:00	9.03	8.543259	8.292099	8.447693	8.392822	8.442001	8.46698	8.454514	8.492035	8.504517	8.645401	8.645401	8.592087
"234056"	2013-11-22 01:50:00	9.05	8.610626	8.354538	8.472672	8.392029	8.392029	8.456131	8.454514	8.492004	8.53035	8.660309	8.658707	8.592087
"234057"	2013-11-22 01:52:00	9.03	8.59729	8.379532	8.433594	8.392029	8.40451	8.405319	8.442032	8.504517	8.517822	8.686142	8.646164	8.592087
"234058"	2013-11-22 01:54:00	9.02	8.542496	8.317093	8.472672	8.392029	8.417007	8.417007	8.429535	8.492798	8.504517	8.635284	8.645401	8.592087
"234059"	2013-11-22 01:56:00	9.03	8.610626	8.354538	8.498489	8.392029	8.492004	8.455338	8.46698	8.518646	8.570297	8.647781	8.632858	8.592087
"234060"	2013-11-22 01:58:00	9.03	8.544083	8.379532	8.486008	8.392029	8.417007	8.417007	8.46698	8.442032	8.569504	8.645386	8.619537	8.592087
"234061"	2013-11-22 02:00:00	9.02	8.583206	8.342072	8.474335	8.392029	8.429535	8.454514	8.441971	8.479507	8.542862	8.607849	8.645386	8.579559
"234062"	2013-11-22 02:02:00	9.03	8.504974	8.343689	8.474335	8.417007	8.404541	8.48111	8.442032	8.518646	8.544479	8.648621	8.619568	8.57959
"234063"	2013-11-22 02:04:00	9.05	8.544083	8.380356	8.475128	8.379532	8.392029	8.455338	8.454514	8.442001	8.531967	8.646194	8.618729	8.592087
"234064"	2013-11-22 02:06:00	9.05	8.584	8.356171	8.448517	8.379532	8.46701	8.48114	8.479507	8.504517	8.558609	8.621979	8.594513	8.592087
"234065"	2013-11-22 02:08:00	9.04	8.610596	8.355377	8.499313	8.41864	8.392029	8.442825	8.46698	8.518646	8.544479	8.661911	8.605408	8.592087
"234066"	2013-11-22 02:10:00	9.01	8.609818	8.367844	8.447723	8.392029	8.392029	8.417007	8.441971	8.479538	8.479507	8.607849	8.592896	8.592087
"234067"	2013-11-22 02:12:00	9.04	8.584793	8.34285	8.473495	8.392029	8.417007	8.430359	8.442001	8.454514	8.544479	8.660339	8.605438	8.592087
"234068"	2013-11-22 02:14:00	9.06	8.584793	8.392853	8.473495	8.392029	8.392029	8.441971	8.454514	8.442001	8.529526	8.619537	8.592087	8.592087
"234069"	2013-11-22 02:16:00	9.06	8.636444	8.379532	8.461014	8.40535	8.404541	8.417007	8.417007	8.46785	8.56871	8.581177	8.645386	8.592087
"234070"	2013-11-22 02:18:00	9.03	8.623932	8.36705	8.472672	8.392029	8.392029	8.46698	8.442032	8.492828	8.518646	8.607849	8.618729	8.592087
"234071"	2013-11-22 02:20:00	9.03	8.504181	8.382767	8.472672	8.392822	8.417007	8.454514	8.479507	8.479538	8.517838	8.60704	8.57959	8.592087
"234072"	2013-11-22 02:22:00	9.02	8.569931	8.343689	8.485184	8.392029	8.392029	8.429504	8.442001	8.480316	8.518646	8.632034	8.606216	8.567078
"234073"	2013-11-22 02:24:00	9.03	8.584793	8.317093	8.434387	8.417007	8.417007	8.479538	8.492004	8.531937	8.518646	8.621185	8.592896	8.567078
"234074"	2013-11-22 02:26:00	9.03	8.570679	8.317093	8.485184	8.417847	8.417007	8.392029	8.454514	8.492004	8.555374	8.608643	8.632858	8.57959
"234075"	2013-11-22 02:28:00	9.04	8.597321	8.379532	8.406952	8.392029	8.417007	8.429535	8.454514	8.492798	8.54451	8.647812	8.672012	8.57959
"234076"	2013-11-22 02:30:00	9.05	8.610626	8.36705	8.446884	8.36705	8.417007	8.429535	8.442001	8.480316	8.531937	8.674423	8.645386	8.592087
"234077"	2013-11-22 02:32:00	9.05	8.623932	8.304611	8.486008	8.392853	8.392029	8.48111	8.479507	8.479507	8.517822	8.610275	8.620361	8.57959
"234078"	2013-11-22 02:34:00	9.05	8.584824	8.330383	8.471878	8.40535	8.417007	8.46698	8.479507	8.492004	8.504517	8.621979	8.6595	8.592087
"234079"	2013-11-22 02:36:00	9.05	8.623932	8.317871	8.448517	8.406174	8.429535	8.493622	8.492004	8.492004	8.51947	8.59613	8.646194	8.592087
"234080"	2013-11-22 02:38:00	9.03	8.598129	8.368668	8.460983	8.379532	8.429535	8.46698	8.492004	8.531937	8.545273	8.597748	8.620361	8.57959
"234081"	2013-11-22 02:40:00	9.05	8.61142	8.34285	8.486008	8.342072	8.442001	8.492004	8.46701	8.505341	8.545273	8.611053	8.63446	8.592087
"234082"	2013-11-22 02:42:00	9.05	8.61142	8.368668	8.446869	8.379532	8.391998	8.455292	8.442001	8.479507	8.531937	8.607849	8.592087	8.57959
"234083"	2013-11-22 02:44:00	9.05	8.623932	8.343689	8.497696	8.354538	8.417007	8.46698	8.454514	8.504517	8.517014	8.621185	8.592087	8.592087
"234084"	2013-11-22 02:46:00	9.05	8.623932	8.368698	8.448517	8.392822	8.392029	8.417007	8.454514	8.517014	8.517838	8.621979	8.618729	8.57959
"234085"	2013-11-22 02:48:00	9.04	8.672348	8.379532	8.472702	8.392822	8.379532	8.441971	8.442001	8.454514	8.517838	8.593719	8.592087	8.592087
"234086"	2013-11-22 02:50:00	9.05	8.61142	8.355377	8.460983	8.36705	8.404541	8.46698	8.442001	8.492004	8.531143	8.567871	8.592896	8.579559
"234087"	2013-11-22 02:52:00	9.05	8.620712	8.40535	8.445251	8.392029	8.404541	8.442001	8.492004	8.505341	8.517822	8.595306	8.618729	8.592087
"234088"	2013-11-22 02:54:00	9.05	8.61142	8.330414	8.448517	8.379532	8.40451	8.454514	8.492004	8.492004	8.518646	8.621948	8.592896	8.592087
"234089"	2013-11-22 02:56:00	9.05	8.61142	8.368668	8.460983	8.392029	8.392029	8.46698	8.46698	8.492004	8.517822	8.583633	8.580383	8.592087
"234090"	2013-11-22 02:58:00	9.04	8.61142	8.343689	8.435226	8.430328	8.429535	8.480316	8.454514	8.518646	8.506134	8.596924	8.542831	8.55455
"234091"	2013-11-22 03:00:00	9.05	8.571487	8.356201	8.43602	8.355347	8.391998	8.492004	8.479538	8.492004	8.518646	8.610229	8.606216	8.57959
"234092"	2013-11-22 03:02:00	9.05	8.584793	8.357803	8.423538	8.40535	8.392029	8.5336	8.492004	8.545273	8.558609	8.597748	8.619537	8.592087
"234093"	2013-11-22 03:04:00	9.03	8.598129	8.343689	8.436829	8.417847	8.417007	8.467819	8.429504	8.480316	8.531937	8.584427	8.619568	8.592087
"234094"	2013-11-22 03:06:00	9.05	8.623138	8.343689	8.460205	8.40451	8.442001	8.492004	8.479507	8.479507	8.505341	8.632858	8.619568	8.592087
"234095"	2013-11-22 03:08:00	9.05	8.598129	8.356171	8.434387	8.392029	8.379532	8.442825	8.442001	8.479538	8.506134	8.62114	8.618729	8.592087
"234096"	2013-11-22 03:10:00	9.04	8.61142	8.370331	8.433563	8.392029	8.392029	8.404541	8.454514	8.479538	8.454514	8.56871	8.57959	8.55455
"234097"	2013-11-22 03:12:00	9.05	8.598129	8.330383	8.436829	8.443649	8.417007	8.429504	8.492004	8.505341	8.518646	8.59613	8.594513	8.592087
"234098"	2013-11-22 03:14:00	9.05	8.598129	8.330383	8.486008	8.379532	8.391998	8.40451	8.479538	8.46698	8.531937	8.634491	8.618729	8.592087
"234099"	2013-11-22 03:16:00	9.05	8.610596	8.330383	8.422699	8.392029	8.392029	8.442825	8.46701	8.492828	8.531937	8.58522	8.645401	8.567047
"234100"	2013-11-22 03:18:00	9.05	8.610596	8.356979	8.486801	8.392822	8.417007	8.442825	8.46698	8.492798	8.518646	8.558609	8.619537	8.592087
"234101"	2013-11-22 03:20:00	9.05	8.598099	8.344513	8.423508	8.391998	8.429504	8.442001	8.454514	8.506134	8.531143	8.556183	8.593719	8.592087
"234102"	2013-11-22 03:22:00	9.04	8.648956	8.36705	8.498489	8.379532	8.392029	8.479507	8.479507	8.479507	8.558609	8.569504	8.632858	8.57959
"234103"	2013-11-22 03:24:00	9.05	8.623932	8.329559	8.460205	8.379532	8.392029	8.404541	8.454514	8.48114	8.53035	8.582001	8.592896	8.579559
"234104"	2013-11-22 03:26:00	9.04	8.61142	8.379532	8.473495	8.379532	8.392029	8.454514	8.454514	8.442032	8.504547	8.580383	8.592087	8.57959
"234105"	2013-11-22 03:28:00	9.05	8.59729	8.354538	8.485184	8.379532	8.404541	8.392029	8.454514	8.46698	8.531967	8.620361	8.592896	8.57959
"234106"	2013-11-22 03:30:00	9.05	8.623138	8.34285	8.486801	8.392029	8.429504	8.454514	8.454514	8.479507	8.505341	8.595352	8.658707	8.579559
"234107"	2013-11-22 03:32:00	9.05	8.634033	8.36705	8.458572	8.379532	8.379532	8.40451	8.454514	8.46701	8.479538	8.580383	8.592087	8.592087
"234108"	2013-11-22 03:34:00	9.04	8.623138	8.379562	8.498489	8.392029	8.404541	8.429504	8.46701	8.492004	8.517838	8.634491	8.645386	8.592087
"234109"	2013-11-22 03:36:00	9.05	8.598129	8.354538	8.433563	8.392029	8.404541	8.392029	8.442001	8.480316	8.504517	8.619568	8.592896	8.57959
"234110"	2013-11-22 03:38:00	9.04	8.623932	8.355377	8.473495	8.392029	8.379532	8.417007	8.417007	8.479507	8.505341	8.609467	8.593719	8.592087
"234111"	2013-11-22 03:40:00	9.04	8.636444	8.368637	8.421875	8.392822	8.392029	8.40451	8.442001	8.479538	8.492004	8.593719	8.605408	8.592087
"234112"	2013-11-22 03:42:00	9.05	8.609818	8.379532	8.459381	8.392029	8.404541	8.417007	8.442001	8.492798	8.531143	8.60704	8.618729	8.592087
"234113"	2013-11-22 03:44:00	9.04	8.623932	8.331223	8.435226	8.392029	8.392029	8.442001	8.46698	8.492004	8.505341	8.622772	8.632858	8.57959
"234114"	2013-11-22 03:46:00	9.04	8.61142	8.292099	8.43605	8.392029	8.379532	8.48114	8.454483	8.492798	8.505341	8.621979	8.618729	8.592087
"234115"	2013-11-22 03:48:00	9.05	8.61142	8.332001	8.410233	8.379532	8.392029	8.506134	8.479507	8.505341	8.492828	8.646988	8.606216	8.592087
"234116"	2013-11-22 03:50:00	9.05	8.609848	8.342072	8.473495	8.404541	8.417007	8.429504	8.429535	8.454514	8.544479	8.596954	8.618729	8.592087
"234117"	2013-11-22 03:52:00	9.05	8.61142	8.356979	8.447693	8.392029	8.404541	8.417007	8.492004	8.479507	8.518646	8.58522	8.592896	8.567047
"234118"	2013-11-22 03:54:00	9.05	8.610626	8.392822	8.433594	8.379532	8.417007	8.442001	8.454514	8.517838	8.505341	8.608643	8.632065	8.592087
"234119"	2013-11-22 03:56:00	9.02	8.584824	8.357803	8.423508	8.380356	8.392029	8.429504	8.479507	8.479538	8.480316	8.570297	8.633667	8.579559
"234120"	2013-11-22 03:58:00	9.03	8.623932	8.317902	8.473495	8.36702	8.392029	8.417007	8.46698	8.492798	8.492004	8.607849	8.606216	8.567047
"234121"	2013-11-22 04:00:00	9.04	8.609818	8.367844	8.460175	8.36702	8.404541	8.40535	8.404541	8.429504	8.504517	8.581177	8.592087	8.592087
"234122"	2013-11-22 04:02:00	9.04	8.598129	8.329559	8.460983	8.36702	8.404541	8.429504	8.46698	8.479538	8.518646	8.582794	8.592926	8.592087
"234123"	2013-11-22 04:04:00	9.05	8.623932	8.32959	8.448517	8.391998	8.379562	8.442032	8.479507	8.505341	8.492004	8.583633	8.60704	8.592087
"234124"	2013-11-22 04:06:00	9.04	8.636444	8.344482	8.434387	8.393661	8.417007	8.442001	8.429535	8.454514	8.518646	8.581177	8.606216	8.57959
"234125"	2013-11-22 04:08:00	9.03	8.61142	8.395279	8.448517	8.40535	8.392029	8.467819	8.454483	8.46698	8.493652	8.621979	8.592896	8.592087
"234126"	2013-11-22 04:10:00	9.04	8.623932	8.330383	8.435226	8.41864	8.417007	8.429535	8.479507	8.479507	8.558609	8.584427	8.582825	8.542038
"234127"	2013-11-22 04:12:00	9.04	8.598129	8.358612	8.411819	8.380356	8.442032	8.442001	8.479538	8.492004	8.51947	8.623566	8.55455	8.529526
"234128"	2013-11-22 04:14:00	9.04	8.61142	8.330383	8.43602	8.432739	8.40451	8.468643	8.479507	8.492828	8.571915	8.611877	8.632889	8.567078
"234129"	2013-11-22 04:16:00	9.04	8.61142	8.368668	8.472672	8.36705	8.392029	8.51947	8.479507	8.442856	8.517014	8.620361	8.605408	8.592087
"234130"	2013-11-22 04:18:00	9.05	8.557388	8.317902	8.472672	8.392029	8.392029	8.40451	8.392029	8.442825	8.517014	8.594513	8.618729	8.592087
"234131"	2013-11-22 04:20:00	9.04	8.59729	8.355377	8.434387	8.392822	8.36702	8.429504	8.454514	8.46698	8.492828	8.621185	8.632034	8.57959
"234132"	2013-11-22 04:22:00	9.05	8.596497	8.355377	8.41864	8.392029	8.392029	8.40451	8.392029	8.417007	8.504517	8.53035	8.605408	8.592087
"234133"	2013-11-22 04:24:00	9.04	8.623138	8.329559	8.447723	8.392029	8.404541	8.442825	8.441971	8.454514	8.454514	8.557785	8.632034	8.592087
"234134"	2013-11-22 04:26:00	9.04	8.584793	8.354538	8.421906	8.392029	8.404541	8.417007	8.46698	8.480316	8.531937	8.597748	8.567871	8.592087
"234135"	2013-11-22 04:28:00	9.04	8.636444	8.342026	8.459381	8.379532	8.404541	8.40451	8.417007	8.454514	8.479507	8.580383	8.605408	8.57959
"234136"	2013-11-22 04:30:00	9.04	8.582397	8.379532	8.419464	8.379532	8.392029	8.40451	8.392029	8.429535	8.517838	8.57959	8.592087	8.592087
"234137"	2013-11-22 04:32:00	9.04	8.622345	8.342026	8.44606	8.379532	8.404541	8.391998	8.429504	8.480316	8.492004	8.581177	8.60704	8.592087
"234138"	2013-11-22 04:34:00	9.04	8.584793	8.343689	8.446884	8.392029	8.404541	8.455292	8.454483	8.492004	8.518646	8.543686	8.592896	8.592087
"234139"	2013-11-22 04:36:00	9.03	8.584	8.329559	8.486008	8.392029	8.392029	8.417007	8.417007	8.429535	8.479538	8.557816	8.56871	8.57959
"234140"	2013-11-22 04:38:00	9.02	8.584793	8.34288	8.448517	8.40535	8.36705	8.429504	8.404541	8.442001	8.479538	8.555374	8.605408	8.592087
"234141"	2013-11-22 04:40:00	9.03	8.598099	8.317093	8.486008	8.379532	8.392029	8.429535	8.442032	8.455338	8.479538	8.580383	8.592087	8.592087
"234142"	2013-11-22 04:42:00	9.03	8.61142	8.317093	8.407776	8.36702	8.392029	8.392029	8.404541	8.417007	8.479507	8.567871	8.567047	8.592087
"234143"	2013-11-22 04:44:00	9.04	8.571487	8.329559	8.40535	8.392029	8.40451	8.404541	8.404541	8.417007	8.504517	8.580383	8.618729	8.57959
"234144"	2013-11-22 04:46:00	9.04	8.55658	8.392029	8.432739	8.392029	8.417007	8.429504	8.454514	8.493652	8.48114	8.619537	8.592087	8.567047
"234145"	2013-11-22 04:48:00	9.03	8.609848	8.342072	8.448517	8.392029	8.392029	8.392029	8.442001	8.479507	8.517822	8.606216	8.592896	8.592087
"234146"	2013-11-22 04:50:00	9.04	8.598129	8.367844	8.408585	8.392029	8.404541	8.416992	8.454514	8.479538	8.505341	8.558609	8.57959	8.57959
"234147"	2013-11-22 04:52:00	9.04	8.571487	8.34288	8.433594	8.392029	8.417007	8.442001	8.417007	8.454514	8.505341	8.582794	8.592087	8.57959
"234148"	2013-11-22 04:54:00	9.04	8.598129	8.318695	8.447693	8.379532	8.417007	8.417007	8.479507	8.479507	8.504517	8.531937	8.555374	8.57959
"234149"	2013-11-22 04:56:00	9.03	8.584793	8.317093	8.409409	8.40535	8.442032	8.441971	8.429504	8.479538	8.504547	8.567871	8.592896	8.567047
"234150"	2013-11-22 04:58:00	9.04	8.61142	8.304611	8.435226	8.392029	8.429504	8.429535	8.479507	8.442001	8.480316	8.582825	8.605408	8.57959
"234151"	2013-11-22 05:00:00	9.04	8.570679	8.36702	8.458542	8.392029	8.404541	8.392029	8.404541	8.479538	8.479507	8.606216	8.592087	8.592087
"234152"	2013-11-22 05:02:00	9.05	8.609818	8.354568	8.40535	8.392029	8.404541	8.417007	8.429504	8.417007	8.455338	8.593689	8.605408	8.592087
"234153"	2013-11-22 05:04:00	9.04	8.59729	8.317093	8.446869	8.379532	8.417007	8.454514	8.442001	8.454514	8.505341	8.570297	8.592926	8.567078
"234154"	2013-11-22 05:06:00	9.04	8.598129	8.32959	8.419434	8.380356	8.379532	8.392029	8.442032	8.46698	8.492004	8.58522	8.610275	8.542038
"234155"	2013-11-22 05:08:00	9.03	8.570679	8.305405	8.421097	8.379532	8.404541	8.404541	8.417007	8.492798	8.46701	8.620361	8.567078	8.592087
"234156"	2013-11-22 05:10:00	9.04	8.623138	8.379532	8.419434	8.392029	8.379532	8.40451	8.46698	8.467819	8.505341	8.582001	8.581177	8.57959
"234157"	2013-11-22 05:12:00	9.04	8.636444	8.354538	8.421097	8.392029	8.404541	8.429504	8.442001	8.454514	8.506134	8.56871	8.57959	8.57959
"234158"	2013-11-22 05:14:00	9.04	8.598129	8.318695	8.485977	8.354538	8.379532	8.442001	8.429504	8.454514	8.492828	8.609436	8.592896	8.592087
"234159"	2013-11-22 05:16:00	9.04	8.598099	8.317093	8.446869	8.379532	8.429504	8.442032	8.429535	8.492828	8.492004	8.556961	8.605408	8.567047
"234160"	2013-11-22 05:18:00	9.02	8.598129	8.331192	8.410202	8.36702	8.404541	8.417816	8.46698	8.454514	8.506134	8.567871	8.632065	8.592087
"234161"	2013-11-22 05:20:00	9.04	8.557388	8.330383	8.421097	8.379532	8.392029	8.40451	8.429504	8.468643	8.506134	8.56871	8.567871	8.592087
"234162"	2013-11-22 05:22:00	9.04	8.557388	8.329559	8.459381	8.392029	8.379532	8.392029	8.417007	8.417007	8.542862	8.618729	8.579559	8.592087
"234163"	2013-11-22 05:24:00	9.03	8.596527	8.342072	8.407745	8.392029	8.36705	8.442001	8.429504	8.454514	8.517014	8.557785	8.592087	8.592087
"234164"	2013-11-22 05:26:00	9.03	8.584793	8.304581	8.39772	8.329559	8.392029	8.429535	8.442001	8.46701	8.517838	8.556152	8.57959	8.579559
"234165"	2013-11-22 05:28:00	9.03	8.61142	8.36705	8.370331	8.379562	8.379532	8.392822	8.454514	8.468643	8.505341	8.518646	8.618729	8.592087
"234166"	2013-11-22 05:30:00	9.03	8.61142	8.344513	8.434387	8.354538	8.392029	8.417007	8.429504	8.479538	8.505341	8.569504	8.567047	8.57959
"234167"	2013-11-22 05:32:00	9.03	8.558182	8.332001	8.421097	8.380325	8.379532	8.404541	8.392029	8.442032	8.492828	8.567078	8.592087	8.592087
"234168"	2013-11-22 05:34:00	9.02	8.571518	8.342072	8.406952	8.379532	8.392029	8.392029	8.392029	8.404541	8.542862	8.544479	8.580383	8.592087
"234169"	2013-11-22 05:36:00	9.03	8.59729	8.329559	8.407745	8.392822	8.417007	8.455338	8.442001	8.442032	8.46701	8.554581	8.567047	8.592087
"234170"	2013-11-22 05:38:00	9.03	8.530792	8.330383	8.446869	8.379562	8.417007	8.404541	8.379532	8.467819	8.492004	8.621979	8.607025	8.55455
"234171"	2013-11-22 05:40:00	9.04	8.623932	8.304581	8.43602	8.354538	8.379532	8.46698	8.442001	8.46785	8.454514	8.556992	8.593719	8.55455
"234172"	2013-11-22 05:42:00	9.03	8.544891	8.354538	8.459412	8.379532	8.379532	8.429504	8.417007	8.46698	8.492004	8.608643	8.592926	8.592087
"234173"	2013-11-22 05:44:00	9.02	8.558182	8.318695	8.460983	8.32959	8.392029	8.442001	8.454514	8.480316	8.51947	8.584427	8.56871	8.592087
"234174"	2013-11-22 05:46:00	9.03	8.530792	8.317093	8.447723	8.380356	8.391998	8.40451	8.417007	8.46698	8.492004	8.583633	8.632065	8.579559
"234175"	2013-11-22 05:48:00	9.03	8.584793	8.32959	8.433594	8.379532	8.40451	8.404541	8.404541	8.442001	8.531937	8.584427	8.555374	8.57959
"234176"	2013-11-22 05:50:00	9.04	8.584793	8.317093	8.433563	8.392029	8.417007	8.404541	8.417007	8.404541	8.505341	8.584427	8.567047	8.57959
"234177"	2013-11-22 05:52:00	9.04	8.558182	8.343689	8.371124	8.379532	8.404541	8.429504	8.429535	8.429535	8.454514	8.556152	8.592896	8.57959
"234178"	2013-11-22 05:54:00	9.04	8.584793	8.317093	8.408585	8.379532	8.392029	8.391998	8.40451	8.442032	8.505341	8.556152	8.605408	8.592087
"234179"	2013-11-22 05:56:00	9.04	8.570679	8.304611	8.409409	8.379532	8.36702	8.404541	8.429504	8.442001	8.455292	8.595367	8.593719	8.57959
"234180"	2013-11-22 05:58:00	9.03	8.569901	8.342072	8.421097	8.379532	8.392029	8.392029	8.429504	8.468643	8.467819	8.572739	8.580383	8.592087
"234181"	2013-11-22 06:00:00	9.03	8.571518	8.292099	8.435226	8.36702	8.429535	8.455292	8.442001	8.46698	8.479507	8.531937	8.592087	8.592087
"234182"	2013-11-22 06:02:00	9.03	8.571518	8.342072	8.435226	8.379532	8.392029	8.442001	8.429535	8.468643	8.571915	8.544479	8.542038	8.592087
"234183"	2013-11-22 06:04:00	9.04	8.544891	8.317093	8.410202	8.392029	8.379562	8.417007	8.429535	8.454514	8.480316	8.555374	8.57959	8.592087
"234184"	2013-11-22 06:06:00	9.04	8.598129	8.317093	8.433563	8.354568	8.392029	8.429504	8.442001	8.442001	8.492798	8.545273	8.556961	8.579559
"234185"	2013-11-22 06:08:00	9.03	8.598099	8.304611	8.460983	8.342072	8.379532	8.40535	8.417007	8.46698	8.492828	8.571915	8.567871	8.57959
"234186"	2013-11-22 06:10:00	9	8.584793	8.332001	8.423508	8.354538	8.379532	8.454514	8.417007	8.479538	8.520248	8.571915	8.542862	8.542038
"234187"	2013-11-22 06:12:00	9.01	8.598129	8.356201	8.410202	8.392029	8.392029	8.454514	8.417007	8.46698	8.505341	8.58522	8.580383	8.579559
"234188"	2013-11-22 06:14:00	8.99	8.598099	8.332001	8.43602	8.32959	8.417007	8.455338	8.454514	8.479507	8.506134	8.531937	8.542038	8.579559
"234189"	2013-11-22 06:16:00	9.02	8.584793	8.318695	8.408585	8.36705	8.379532	8.429535	8.429535	8.480316	8.454514	8.570328	8.605408	8.592087
"234190"	2013-11-22 06:18:00	9	8.571487	8.355377	8.419434	8.379532	8.379532	8.404541	8.417007	8.429504	8.454544	8.570297	8.580383	8.57959
"234191"	2013-11-22 06:20:00	9.01	8.584793	8.344513	8.409409	8.36705	8.36705	8.40451	8.46698	8.48111	8.505341	8.557785	8.567078	8.567047
"234192"	2013-11-22 06:22:00	9.02	8.61142	8.292099	8.411026	8.354538	8.417007	8.442825	8.429504	8.46698	8.492798	8.609436	8.593719	8.57959
"234193"	2013-11-22 06:24:00	9.02	8.571518	8.305405	8.396927	8.342026	8.391998	8.429535	8.392029	8.417007	8.479538	8.580383	8.605408	8.567047
"234194"	2013-11-22 06:26:00	9.02	8.544891	8.317902	8.435196	8.379532	8.392029	8.404541	8.417007	8.441971	8.479538	8.545273	8.592087	8.592087
"234195"	2013-11-22 06:28:00	9.01	8.59729	8.292099	8.423538	8.354538	8.392029	8.430359	8.429504	8.4561	8.506134	8.544479	8.606216	8.57959
"234196"	2013-11-22 06:30:00	9.01	8.61142	8.304611	8.435226	8.36705	8.379532	8.392029	8.404541	8.417007	8.492828	8.543655	8.57959	8.529526
"234197"	2013-11-22 06:32:00	9.02	8.583206	8.317093	8.435226	8.379532	8.379532	8.40535	8.429504	8.48111	8.454514	8.505341	8.581177	8.567078
"234198"	2013-11-22 06:34:00	9.01	8.571487	8.369492	8.411819	8.354523	8.391998	8.429535	8.442001	8.467819	8.479507	8.570297	8.542068	8.592087
"234199"	2013-11-22 06:36:00	9.03	8.51828	8.304611	8.398514	8.342072	8.342072	8.468643	8.442032	8.479507	8.505341	8.557816	8.567871	8.529526
"234200"	2013-11-22 06:38:00	9.03	8.544891	8.305405	8.424332	8.34288	8.36702	8.481171	8.404541	8.479507	8.506134	8.558609	8.56871	8.567047
"234201"	2013-11-22 06:40:00	9.02	8.451752	8.317093	8.396103	8.354538	8.404541	8.392029	8.442032	8.442032	8.479507	8.570297	8.542862	8.542068
"234202"	2013-11-22 06:42:00	9.03	8.598129	8.317093	8.381973	8.379532	8.392029	8.40451	8.429535	8.442032	8.479538	8.543686	8.580383	8.567047
"234203"	2013-11-22 06:44:00	9.02	8.61142	8.292099	8.448517	8.392029	8.36702	8.379532	8.454514	8.46701	8.46698	8.584427	8.567047	8.592087
"234204"	2013-11-22 06:46:00	9.02	8.598099	8.317902	8.411026	8.36705	8.40451	8.404541	8.442032	8.479507	8.455338	8.543655	8.567871	8.57959
"234205"	2013-11-22 06:48:00	9.01	8.544891	8.292099	8.422699	8.379532	8.379532	8.391998	8.429535	8.46698	8.468643	8.557816	8.542038	8.567047
"234206"	2013-11-22 06:50:00	9.03	8.51828	8.292099	8.435226	8.379532	8.354568	8.442032	8.429504	8.442032	8.480316	8.557785	8.555374	8.579559
"234207"	2013-11-22 06:52:00	9	8.584793	8.330383	8.371124	8.379532	8.392029	8.379532	8.392029	8.429504	8.504517	8.543686	8.580383	8.567047
"234208"	2013-11-22 06:54:00	9.02	8.557388	8.329559	8.408585	8.379562	8.392029	8.379532	8.404541	8.442001	8.46698	8.504517	8.592896	8.57959
"234209"	2013-11-22 06:56:00	9.03	8.598129	8.357803	8.411026	8.355377	8.40451	8.404541	8.46701	8.454514	8.492004	8.505341	8.542038	8.554581
"234210"	2013-11-22 06:58:00	9.03	8.558182	8.317902	8.384415	8.329559	8.354538	8.417847	8.454514	8.505341	8.492004	8.571915	8.53035	8.55455
"234211"	2013-11-22 07:00:00	9.03	8.544891	8.305405	8.411026	8.342072	8.379532	8.379532	8.417007	8.430328	8.492828	8.531937	8.492004	8.554581
"234212"	2013-11-22 07:02:00	9.02	8.571487	8.292099	8.382767	8.36702	8.36705	8.392853	8.392029	8.454514	8.479507	8.569504	8.592087	8.592087
"234213"	2013-11-22 07:04:00	9.02	8.53157	8.329559	8.39772	8.36705	8.379532	8.40451	8.392029	8.417007	8.46698	8.531143	8.542831	8.55455
"234214"	2013-11-22 07:06:00	9.02	8.584793	8.292099	8.409409	8.317902	8.379532	8.417007	8.417007	8.454514	8.492004	8.58522	8.606216	8.529526
"234215"	2013-11-22 07:08:00	9.03	8.558182	8.317902	8.423538	8.304611	8.36702	8.430328	8.442032	8.46785	8.505341	8.558609	8.569504	8.542038
"234216"	2013-11-22 07:10:00	9.03	8.544891	8.305405	8.385223	8.342072	8.36702	8.429504	8.454514	8.454514	8.545273	8.545273	8.542831	8.57959
"234217"	2013-11-22 07:12:00	9.03	8.558182	8.305405	8.424332	8.329559	8.404541	8.429535	8.404541	8.506958	8.505341	8.518646	8.595352	8.542038
"234218"	2013-11-22 07:14:00	9.04	8.61142	8.318695	8.41185	8.317093	8.354538	8.379532	8.417007	8.442032	8.46698	8.545273	8.581177	8.57959
"234219"	2013-11-22 07:16:00	9.03	8.571487	8.317902	8.398514	8.304611	8.379532	8.404541	8.442001	8.480316	8.518646	8.58522	8.570297	8.55455
"234220"	2013-11-22 07:18:00	9.02	8.584793	8.332001	8.39772	8.317902	8.379532	8.417816	8.417007	8.442825	8.46698	8.518646	8.57959	8.57959
"234221"	2013-11-22 07:20:00	9.02	8.598099	8.317902	8.421906	8.354538	8.379532	8.392822	8.454514	8.442001	8.480316	8.546066	8.556961	8.554581
"234222"	2013-11-22 07:22:00	9.02	8.51828	8.305405	8.411026	8.317093	8.392029	8.468643	8.46698	8.505341	8.492004	8.546066	8.542038	8.504517
"234223"	2013-11-22 07:24:00	9.03	8.558182	8.318695	8.398514	8.354538	8.317093	8.417007	8.479507	8.492828	8.531937	8.571915	8.517014	8.529526
"234224"	2013-11-22 07:26:00	9.03	8.584793	8.305405	8.410202	8.329559	8.36705	8.40535	8.442001	8.46785	8.492004	8.558609	8.517822	8.542038
"234225"	2013-11-22 07:28:00	9.03	8.584824	8.304581	8.398514	8.379532	8.391998	8.392822	8.442032	8.46698	8.51947	8.558609	8.53035	8.542038
"234226"	2013-11-22 07:30:00	9.03	8.61142	8.305405	8.409409	8.354538	8.379532	8.417007	8.454514	8.492828	8.46698	8.571915	8.55455	8.57959
"234227"	2013-11-22 07:32:00	9.03	8.584793	8.292099	8.371902	8.379532	8.379532	8.40535	8.417007	8.429535	8.505341	8.531937	8.556961	8.567047
"234228"	2013-11-22 07:34:00	9.03	8.584793	8.329559	8.392853	8.342072	8.392029	8.392029	8.391998	8.404541	8.46698	8.531143	8.606216	8.567047
"234229"	2013-11-22 07:36:00	9.03	8.571487	8.304581	8.407776	8.36705	8.379532	8.393661	8.442001	8.455292	8.492798	8.517822	8.581177	8.592087
"234230"	2013-11-22 07:38:00	9.03	8.598129	8.304611	8.396896	8.36702	8.379532	8.392029	8.40451	8.429535	8.492798	8.531937	8.554581	8.567078
"234231"	2013-11-22 07:40:00	9.03	8.598129	8.292099	8.357803	8.342072	8.404541	8.392029	8.46698	8.46698	8.493622	8.596954	8.555374	8.57959
"234232"	2013-11-22 07:42:00	9.02	8.598129	8.304611	8.39772	8.354538	8.36705	8.417007	8.454514	8.454514	8.480316	8.531937	8.556152	8.57959
"234233"	2013-11-22 07:44:00	9.02	8.598099	8.317093	8.385223	8.342072	8.379532	8.392029	8.392029	8.392029	8.442001	8.531143	8.542038	8.57959
"234234"	2013-11-22 07:46:00	9.03	8.584793	8.292099	8.435226	8.379532	8.354568	8.392029	8.404541	8.429504	8.442001	8.556961	8.55455	8.567047
"234235"	2013-11-22 07:48:00	9.03	8.544891	8.292099	8.344482	8.342072	8.36705	8.40451	8.417007	8.417007	8.404541	8.518646	8.593689	8.57959
"234236"	2013-11-22 07:50:00	9.01	8.598129	8.305405	8.371902	8.331223	8.36705	8.392029	8.46698	8.430328	8.480316	8.544479	8.556152	8.554581
"234237"	2013-11-22 07:52:00	8.99	8.598129	8.292099	8.396103	8.342072	8.36702	8.404541	8.454514	8.479507	8.492828	8.531143	8.56871	8.542038
"234238"	2013-11-22 07:54:00	9	8.584	8.317902	8.384415	8.342026	8.36702	8.392029	8.417007	8.417007	8.479507	8.531937	8.567047	8.57959
"234239"	2013-11-22 07:56:00	9.02	8.558182	8.292099	8.383591	8.354538	8.354538	8.392029	8.379532	8.429535	8.46698	8.505341	8.592087	8.567078
"234240"	2013-11-22 07:58:00	9.02	8.544891	8.318695	8.358612	8.342072	8.392029	8.40451	8.404541	8.454514	8.518646	8.557785	8.556152	8.542068
"234241"	2013-11-22 08:00:00	9.01	8.558212	8.292099	8.393661	8.354523	8.342072	8.380356	8.40451	8.46701	8.454514	8.558609	8.594513	8.542038
"234242"	2013-11-22 08:02:00	9.02	8.598129	8.305405	8.371124	8.354538	8.354568	8.40535	8.392029	8.429504	8.46698	8.53035	8.543686	8.529526
"234243"	2013-11-22 08:04:00	9.02	8.504974	8.305405	8.385223	8.380356	8.379532	8.391998	8.442001	8.479507	8.480316	8.531937	8.56868	8.529526
"234244"	2013-11-22 08:06:00	9.03	8.544891	8.331223	8.385223	8.329559	8.36702	8.391998	8.454514	8.479507	8.505341	8.531143	8.517014	8.567078
"234245"	2013-11-22 08:08:00	9.03	8.571487	8.304611	8.421875	8.342072	8.379532	8.379532	8.40451	8.429535	8.454514	8.570297	8.582001	8.567078
"234246"	2013-11-22 08:10:00	9.02	8.558182	8.329559	8.406952	8.342026	8.392029	8.392029	8.40451	8.392029	8.429504	8.492828	8.593719	8.567078
"234247"	2013-11-22 08:12:00	9.01	8.504974	8.34285	8.343689	8.329559	8.392029	8.404541	8.392029	8.404541	8.429504	8.543655	8.567871	8.57959
"234248"	2013-11-22 08:14:00	9.02	8.504974	8.329559	8.380356	8.379532	8.379532	8.392029	8.379532	8.40451	8.442032	8.517014	8.592087	8.592087
"234249"	2013-11-22 08:16:00	9	8.544922	8.329559	8.394485	8.354538	8.36702	8.392029	8.392029	8.430328	8.505341	8.504517	8.605408	8.567078
"234250"	2013-11-22 08:18:00	9.02	8.598099	8.342072	8.407745	8.379532	8.392029	8.40451	8.392029	8.392029	8.404541	8.492004	8.567078	8.592087
"234251"	2013-11-22 08:20:00	9.02	8.571518	8.292099	8.408585	8.36702	8.342026	8.391998	8.417007	8.404541	8.454514	8.53035	8.593719	8.57959
"234252"	2013-11-22 08:22:00	9.02	8.544891	8.330383	8.370331	8.379532	8.379562	8.379532	8.379532	8.391998	8.430328	8.542038	8.592087	8.567047
"234253"	2013-11-22 08:24:00	9.03	8.493286	8.292099	8.394455	8.36705	8.379532	8.379562	8.392029	8.379532	8.429535	8.517044	8.605408	8.57959
"234254"	2013-11-22 08:26:00	9.03	8.584793	8.292099	8.384415	8.317902	8.36705	8.392029	8.404541	8.442825	8.454514	8.556961	8.543655	8.542038
"234255"	2013-11-22 08:28:00	9.02	8.558182	8.329559	8.381943	8.36702	8.379532	8.392029	8.392029	8.392029	8.404541	8.53035	8.567871	8.592087
"234256"	2013-11-22 08:30:00	9.02	8.558182	8.330383	8.356201	8.380356	8.36705	8.379532	8.40451	8.4561	8.442001	8.506134	8.55455	8.567047
"234257"	2013-11-22 08:32:00	9.02	8.598099	8.292099	8.371124	8.317902	8.354538	8.379532	8.429504	8.479507	8.518646	8.545273	8.543655	8.517014
"234258"	2013-11-22 08:34:00	9.03	8.571487	8.305405	8.383591	8.317093	8.379532	8.404541	8.417007	8.430328	8.492004	8.518646	8.504517	8.542038
"234259"	2013-11-22 08:36:00	9.02	8.584793	8.292099	8.382767	8.379532	8.36702	8.391998	8.392029	8.46698	8.454514	8.531937	8.543655	8.542038
"234260"	2013-11-22 08:38:00	9.02	8.598099	8.304611	8.39772	8.342026	8.36702	8.430328	8.392029	8.456131	8.46698	8.571915	8.542831	8.517014
"234261"	2013-11-22 08:40:00	9.02	8.571487	8.305405	8.385223	8.317093	8.36705	8.429535	8.429504	8.492004	8.442001	8.558609	8.558609	8.517014
"234262"	2013-11-22 08:42:00	9.02	8.51828	8.318695	8.398514	8.330383	8.379532	8.379532	8.429504	8.492828	8.506134	8.492004	8.556152	8.554581
"234263"	2013-11-22 08:44:00	9.02	8.544891	8.305405	8.398514	8.330383	8.36702	8.40535	8.479507	8.455292	8.46698	8.558609	8.504517	8.492004
"234264"	2013-11-22 08:46:00	9.02	8.544922	8.292099	8.39772	8.304611	8.342072	8.392822	8.46698	8.46785	8.493622	8.571915	8.518646	8.504517
"234265"	2013-11-22 08:48:00	9	8.544891	8.318695	8.371902	8.317093	8.342072	8.379532	8.392029	8.479507	8.506134	8.532776	8.545273	8.517014
"234266"	2013-11-22 08:50:00	9.01	8.558182	8.292099	8.411026	8.304611	8.354538	8.380356	8.417007	8.455292	8.520294	8.559402	8.545273	8.517014
"234267"	2013-11-22 08:52:00	9.01	8.558182	8.292099	8.357803	8.354538	8.354538	8.392029	8.416992	8.454514	8.492828	8.518646	8.555374	8.529526
"234268"	2013-11-22 08:54:00	9.02	8.51828	8.292099	8.358612	8.317093	8.354538	8.417007	8.429504	8.442825	8.505341	8.531937	8.505341	8.517014
"234269"	2013-11-22 08:56:00	9.01	8.544891	8.305405	8.411026	8.34288	8.342072	8.392853	8.479538	8.467819	8.479538	8.558609	8.53035	8.504517
"234270"	2013-11-22 08:58:00	9.02	8.544891	8.305405	8.398514	8.304611	8.36702	8.404541	8.441971	8.46785	8.518646	8.531937	8.53035	8.492004
"234271"	2013-11-22 09:00:00	9.02	8.53157	8.292099	8.384415	8.330383	8.379532	8.442032	8.404541	8.46698	8.492828	8.545273	8.517822	8.529526
"234272"	2013-11-22 09:02:00	9.02	8.571487	8.305405	8.385223	8.304611	8.379532	8.404541	8.404541	8.442032	8.46698	8.505341	8.504517	8.542038
"234273"	2013-11-22 09:04:00	9.02	8.571518	8.332001	8.356171	8.329559	8.342072	8.40451	8.404541	8.417007	8.492798	8.505341	8.580383	8.529526
"234274"	2013-11-22 09:06:00	9.01	8.584824	8.318695	8.357803	8.32959	8.379532	8.404541	8.404541	8.392029	8.40451	8.505341	8.529526	8.567078
"234275"	2013-11-22 09:08:00	9.01	8.544891	8.330383	8.395279	8.342072	8.379532	8.379532	8.417007	8.392029	8.456955	8.556961	8.567871	8.592087
"234276"	2013-11-22 09:10:00	9.01	8.558182	8.292099	8.370331	8.354538	8.354538	8.392029	8.392029	8.404541	8.442001	8.505341	8.504517	8.55455
"234277"	2013-11-22 09:12:00	9.02	8.61142	8.292099	8.355377	8.36702	8.354538	8.392029	8.391998	8.429535	8.46698	8.531937	8.517014	8.55455
"234278"	2013-11-22 09:14:00	9.01	8.558182	8.292099	8.385223	8.329559	8.354538	8.379532	8.46698	8.48111	8.417847	8.479507	8.567871	8.529526
"234279"	2013-11-22 09:16:00	9.02	8.504974	8.292099	8.398514	8.317093	8.354538	8.36705	8.417007	8.454514	8.479507	8.518646	8.542038	8.529526
"234280"	2013-11-22 09:18:00	9.02	8.571487	8.292099	8.384415	8.329559	8.354538	8.391998	8.40451	8.46698	8.429504	8.517822	8.517838	8.529526
"234281"	2013-11-22 09:20:00	9.02	8.544891	8.305405	8.345306	8.317902	8.354568	8.36705	8.429535	8.454514	8.505341	8.545273	8.56871	8.504517
"234282"	2013-11-22 09:22:00	9	8.53157	8.292099	8.385223	8.342072	8.354538	8.379562	8.40451	8.404541	8.442001	8.505341	8.518646	8.529526
"234283"	2013-11-22 09:24:00	9.01	8.438461	8.305405	8.411026	8.342072	8.342026	8.379532	8.392029	8.404541	8.454514	8.558609	8.542038	8.55455
"234284"	2013-11-22 09:26:00	9.01	8.451752	8.292099	8.385223	8.304611	8.342072	8.417007	8.454514	8.454514	8.479538	8.518646	8.517014	8.504517
"234285"	2013-11-22 09:28:00	9.01	8.504974	8.305405	8.384415	8.304611	8.32959	8.379532	8.442032	8.404541	8.455338	8.518646	8.542862	8.529526
"234286"	2013-11-22 09:30:00	9.02	8.584793	8.318695	8.398514	8.292099	8.342072	8.380356	8.417007	8.454514	8.492798	8.46698	8.517014	8.504517
"234287"	2013-11-22 09:32:00	9.02	8.478363	8.292099	8.398514	8.305405	8.342026	8.392822	8.417007	8.442825	8.506958	8.545273	8.504517	8.529526
"234288"	2013-11-22 09:34:00	9.02	8.558182	8.279617	8.345306	8.34285	8.354538	8.36702	8.392029	8.392029	8.429504	8.531143	8.554581	8.492004
"234289"	2013-11-22 09:36:00	9.01	8.53157	8.305405	8.398514	8.304611	8.354538	8.355377	8.40451	8.46701	8.492798	8.559402	8.531143	8.504517
"234290"	2013-11-22 09:38:00	9.01	8.571487	8.292099	8.385223	8.305405	8.342026	8.329559	8.379562	8.429535	8.467819	8.545273	8.504517	8.504517
"234291"	2013-11-22 09:40:00	9.02	8.558182	8.305405	8.398514	8.304611	8.317093	8.354538	8.379532	8.429535	8.509384	8.559402	8.505341	8.492004
"234292"	2013-11-22 09:42:00	9.02	8.53157	8.305405	8.385223	8.292099	8.317093	8.379532	8.454514	8.46698	8.46698	8.507782	8.517822	8.492004
"234293"	2013-11-22 09:44:00	9.01	8.584793	8.305405	8.398514	8.292099	8.304611	8.354538	8.404541	8.442032	8.5336	8.546066	8.546066	8.504517
"234294"	2013-11-22 09:46:00	9.02	8.544891	8.345306	8.398514	8.304611	8.317093	8.394485	8.354538	8.443619	8.493652	8.572739	8.531937	8.492004
"234295"	2013-11-22 09:48:00	9.02	8.51828	8.332001	8.398514	8.292099	8.329559	8.354538	8.391998	8.468643	8.456955	8.586029	8.545273	8.492004
"234296"	2013-11-22 09:50:00	9.02	8.504974	8.345306	8.398514	8.304581	8.342072	8.393661	8.354568	8.431137	8.505341	8.58522	8.598557	8.492004
"234297"	2013-11-22 09:52:00	9.02	8.51828	8.332001	8.398514	8.34285	8.317093	8.379562	8.40451	8.443619	8.521881	8.58522	8.558609	8.492004
"234298"	2013-11-22 09:54:00	9.02	8.53157	8.371902	8.398514	8.317902	8.329559	8.406174	8.36705	8.44606	8.470291	8.573532	8.598557	8.492004
"234299"	2013-11-22 09:56:00	9.02	8.544891	8.332001	8.398514	8.292099	8.304611	8.317093	8.32959	8.392822	8.48111	8.586029	8.531937	8.492004
"234300"	2013-11-22 09:58:00	9.02	8.571487	8.345306	8.411819	8.305405	8.342072	8.354538	8.354568	8.40535	8.458572	8.547714	8.506134	8.492004
"234301"	2013-11-22 10:00:00	9	8.584824	8.318695	8.398514	8.304611	8.329559	8.380325	8.354538	8.431137	8.507782	8.536011	8.51947	8.478668
"234302"	2013-11-22 10:02:00	9.01	8.544891	8.318695	8.398514	8.292099	8.304611	8.304611	8.317093	8.36705	8.520248	8.493652	8.531937	8.492004
"234303"	2013-11-22 10:04:00	9.02	8.558182	8.345337	8.398544	8.292099	8.292099	8.317093	8.354568	8.418671	8.494492	8.547745	8.531998	8.492096
"234304"	2013-11-22 10:06:00	9.02	8.598099	8.305435	8.398544	8.304611	8.292099	8.304611	8.342072	8.357834	8.392853	8.518707	8.479584	8.492096
"234305"	2013-11-22 10:08:00	9.02	8.586411	8.305405	8.398514	8.305405	8.304611	8.331223	8.317093	8.354568	8.392853	8.559402	8.506149	8.492035
"234306"	2013-11-22 10:10:00	9.02	8.584824	8.318695	8.398514	8.318695	8.292099	8.292099	8.32959	8.343719	8.444489	8.586029	8.518677	8.492035
"234307"	2013-11-22 10:12:00	9.03	8.584824	8.345337	8.398544	8.332001	8.304611	8.330414	8.32959	8.380356	8.470291	8.546921	8.585251	8.492096
"234308"	2013-11-22 10:14:00	9.02	8.558212	8.371948	8.398544	8.318726	8.292099	8.292099	8.317093	8.382828	8.419495	8.56105	8.532791	8.492096
"234309"	2013-11-22 10:16:00	9.02	8.584793	8.318726	8.398544	8.358643	8.304611	8.305405	8.304611	8.304611	8.421127	8.586868	8.505341	8.492035
"234310"	2013-11-22 10:18:00	9.02	8.558212	8.318726	8.398544	8.332001	8.292099	8.305435	8.292099	8.368698	8.419495	8.559433	8.518677	8.492035
"234311"	2013-11-22 10:20:00	9.02	8.598923	8.332047	8.398544	8.345337	8.292099	8.318726	8.304611	8.357025	8.446091	8.573563	8.545349	8.492096
"234312"	2013-11-22 10:22:00	9.02	8.544891	8.371948	8.425156	8.318695	8.292099	8.344543	8.304611	8.394485	8.446884	8.536057	8.559433	8.492096
"234313"	2013-11-22 10:24:00	9.02	8.584793	8.371948	8.398544	8.371948	8.304611	8.371155	8.292099	8.357803	8.38118	8.534424	8.506989	8.492035
"234314"	2013-11-22 10:26:00	9.02	8.61142	8.332047	8.398544	8.318726	8.292099	8.332047	8.292099	8.371124	8.421906	8.536057	8.509415	8.492035
"234315"	2013-11-22 10:28:00	9.02	8.584824	8.398544	8.465073	8.398544	8.292099	8.345337	8.32959	8.397751	8.434387	8.510986	8.482773	8.492004
"234316"	2013-11-22 10:30:00	9.02	8.586441	8.398544	8.398544	8.385254	8.304611	8.371155	8.354568	8.447693	8.49852	8.49852	8.523529	8.492004
"234317"	2013-11-22 10:32:00	9.02	8.558182	8.425156	8.425156	8.398544	8.368698	8.449341	8.379562	8.49852	8.486008	8.51181	8.563446	8.492035
"234318"	2013-11-22 10:34:00	9.02	8.51828	8.41185	8.465073	8.398544	8.332047	8.423538	8.354568	8.473526	8.525131	8.51181	8.523529	8.492035
"234319"	2013-11-22 10:36:00	9.02	8.584793	8.41185	8.465073	8.398544	8.331223	8.424362	8.342072	8.51181	8.512619	8.538422	8.51181	8.492096
"234320"	2013-11-22 10:38:00	9.02	8.558182	8.438461	8.451752	8.398544	8.317902	8.385254	8.32959	8.461014	8.525131	8.591629	8.551727	8.47876
"234321"	2013-11-22 10:40:00	9.02	8.51828	8.465073	8.491669	8.398544	8.317902	8.474335	8.379562	8.473526	8.51181	8.5784	8.59169	8.465393
"234322"	2013-11-22 10:42:00	9.02	8.571487	8.451752	8.465073	8.398544	8.344513	8.398544	8.317093	8.473495	8.486008	8.551758	8.551758	8.492035
"234323"	2013-11-22 10:44:00	9.02	8.611389	8.411819	8.465073	8.398514	8.305374	8.398514	8.33197	8.448517	8.448517	8.551758	8.524338	8.492035
"234324"	2013-11-22 10:46:00	9.02	8.584793	8.451752	8.491669	8.398514	8.318634	8.43602	8.329529	8.436829	8.512619	8.565063	8.565094	8.492035
"234325"	2013-11-22 10:48:00	9.02	8.544891	8.465073	8.478363	8.398544	8.330383	8.41185	8.330414	8.462646	8.526733	8.578339	8.538422	8.478699
"234326"	2013-11-22 10:50:00	9.03	8.598923	8.41185	8.491669	8.398544	8.305405	8.425156	8.305405	8.462646	8.475128	8.578339	8.551727	8.492035
"234327"	2013-11-22 10:52:00	9.03	8.571487	8.451752	8.504974	8.41185	8.318665	8.449341	8.317017	8.43605	8.462646	8.605011	8.59169	8.492004
"234328"	2013-11-22 10:54:00	9.02	8.61142	8.438461	8.478363	8.398544	8.318665	8.398544	8.317047	8.43605	8.565063	8.565887	8.538422	8.478699
"234329"	2013-11-22 10:56:00	9.03	8.584793	8.491669	8.504974	8.398544	8.331223	8.43605	8.356201	8.500137	8.487625	8.605011	8.605011	8.492004
"234330"	2013-11-22 10:58:00	9.03	8.571487	8.504974	8.504974	8.398544	8.371124	8.398544	8.317093	8.488449	8.552582	8.59169	8.565094	8.478699
"234331"	2013-11-22 11:00:00	9.03	8.53157	8.504974	8.504974	8.398544	8.344513	8.437653	8.382004	8.461807	8.552521	8.591629	8.591629	8.478729
"234332"	2013-11-22 11:02:00	9.02	8.584793	8.504974	8.504974	8.398544	8.358643	8.424362	8.305405	8.501755	8.565033	8.604935	8.591629	8.492035
"234333"	2013-11-22 11:04:00	9.02	8.51828	8.517471	8.504974	8.41185	8.39772	8.475906	8.395279	8.551758	8.59169	8.605011	8.605011	8.478699
"234334"	2013-11-22 11:06:00	9.02	8.544891	8.504974	8.504974	8.398514	8.411026	8.475937	8.44606	8.539261	8.592499	8.605011	8.605011	8.438797
"234335"	2013-11-22 11:08:00	9.03	8.51828	8.504944	8.504944	8.475906	8.449341	8.527573	8.460205	8.565094	8.605011	8.605011	8.5784	8.465469
"234336"	2013-11-22 11:10:00	9.03	8.53157	8.491638	8.504944	8.425125	8.411026	8.465042	8.460205	8.538452	8.579193	8.605011	8.605011	8.452087
"234337"	2013-11-22 11:12:00	9.03	8.558182	8.491669	8.504974	8.465073	8.384415	8.437622	8.345337	8.47757	8.528366	8.592499	8.605011	8.492096
"234338"	2013-11-22 11:14:00	9.03	8.558182	8.504974	8.504974	8.41185	8.371948	8.450974	8.383621	8.475983	8.592499	8.592529	8.605011	8.479584
"234339"	2013-11-22 11:16:00	9.03	8.571487	8.504974	8.504974	8.398544	8.358643	8.438461	8.384415	8.552551	8.592499	8.605011	8.605011	8.478668
"234340"	2013-11-22 11:18:00	9.02	8.559006	8.504974	8.504974	8.478363	8.411026	8.47757	8.371155	8.47757	8.516678	8.592499	8.605011	8.492004
"234341"	2013-11-22 11:20:00	9.02	8.544922	8.504974	8.504974	8.398544	8.398544	8.478363	8.410233	8.5159	8.528397	8.592529	8.605011	8.492035
"234342"	2013-11-22 11:22:00	9.03	8.598175	8.504974	8.504974	8.478363	8.411026	8.517471	8.461014	8.554184	8.567474	8.605011	8.605011	8.452087
"234343"	2013-11-22 11:24:00	9.03	8.504944	8.504944	8.504944	8.451721	8.437622	8.542465	8.43602	8.554184	8.592499	8.605011	8.605011	8.452927
"234344"	2013-11-22 11:26:00	9.03	8.544891	8.504944	8.504944	8.451721	8.398514	8.542465	8.43602	8.540863	8.567474	8.605011	8.605011	8.492096
"234345"	2013-11-22 11:28:00	9.02	8.558182	8.504974	8.504974	8.451752	8.41185	8.529984	8.43605	8.567444	8.604935	8.604935	8.604935	8.454514
"234346"	2013-11-22 11:30:00	9.04	8.544891	8.504974	8.504974	8.478363	8.449341	8.542465	8.486801	8.604935	8.604935	8.604935	8.604935	8.45372
"234347"	2013-11-22 11:32:00	9.04	8.571487	8.504974	8.504974	8.451752	8.425156	8.529984	8.43605	8.567474	8.604935	8.604935	8.604935	8.45372
"234348"	2013-11-22 11:34:00	9.03	8.558182	8.504974	8.504974	8.504974	8.46344	8.554977	8.475128	8.554977	8.592438	8.604935	8.604935	8.479538
"234349"	2013-11-22 11:36:00	9.02	8.518295	8.505005	8.505005	8.438461	8.450943	8.52919	8.474304	8.567505	8.605011	8.605011	8.605011	8.465393
"234350"	2013-11-22 11:38:00	9.03	8.531601	8.505005	8.505005	8.517471	8.490051	8.555008	8.527573	8.605011	8.605011	8.605011	8.605011	8.414581
"234351"	2013-11-22 11:40:00	9.04	8.544891	8.504944	8.504944	8.478333	8.411819	8.529968	8.461838	8.592499	8.579987	8.605011	8.605011	8.442062
"234352"	2013-11-22 11:42:00	9.04	8.53157	8.504944	8.504944	8.491638	8.450943	8.504944	8.423538	8.579987	8.579987	8.592499	8.551758	8.492889
"234353"	2013-11-22 11:44:00	9.03	8.544922	8.505005	8.505005	8.517502	8.436829	8.505005	8.449341	8.592529	8.605011	8.605011	8.59169	8.48114
"234354"	2013-11-22 11:46:00	9.04	8.505005	8.505005	8.505005	8.505005	8.528366	8.542496	8.486008	8.592499	8.605011	8.605011	8.59169	8.377899
"234355"	2013-11-22 11:48:00	9.03	8.571518	8.504974	8.504974	8.504974	8.490082	8.542496	8.43605	8.529984	8.555008	8.605011	8.578369	8.429535
"234356"	2013-11-22 11:50:00	9.04	8.558182	8.504974	8.504974	8.478363	8.425156	8.504974	8.425156	8.529984	8.542496	8.592529	8.59169	8.454514
"234357"	2013-11-22 11:52:00	9.03	8.544891	8.504974	8.504974	8.478363	8.465073	8.517471	8.475128	8.592529	8.542496	8.592499	8.565063	8.455292
"234358"	2013-11-22 11:54:00	9.02	8.53157	8.504974	8.504974	8.504974	8.451752	8.504974	8.424332	8.529984	8.542496	8.605011	8.5784	8.430359
"234359"	2013-11-22 11:56:00	9.02	8.51828	8.504974	8.504974	8.504974	8.398544	8.504974	8.411026	8.517471	8.517471	8.555008	8.605011	8.455338
"234360"	2013-11-22 11:58:00	9.02	8.505798	8.504974	8.504974	8.491669	8.465073	8.517471	8.41185	8.529984	8.592499	8.592499	8.605011	8.377899
"234361"	2013-11-22 12:00:00	9.02	8.53157	8.504974	8.504974	8.504974	8.504181	8.529984	8.47757	8.567505	8.592499	8.592529	8.605011	8.456985
"234362"	2013-11-22 12:02:00	9.02	8.504974	8.504974	8.504974	8.504974	8.516678	8.555008	8.539261	8.605011	8.605011	8.605011	8.605011	8.377899
"234363"	2013-11-22 12:04:00	9.02	8.504974	8.504974	8.504974	8.504974	8.516678	8.542496	8.46344	8.542496	8.579987	8.605011	8.605011	8.364609
"234364"	2013-11-22 12:06:00	9.03	8.504974	8.504974	8.504974	8.504974	8.478363	8.504974	8.436829	8.529984	8.579987	8.605011	8.605011	8.352097
"234365"	2013-11-22 12:08:00	9.03	8.51828	8.504974	8.504974	8.517471	8.555008	8.567505	8.553406	8.580017	8.592499	8.605011	8.605011	8.41864
"234366"	2013-11-22 12:10:00	9.03	8.504974	8.504974	8.504974	8.504974	8.542496	8.567505	8.592529	8.605011	8.605011	8.605011	8.605011	8.485184
"234367"	2013-11-22 12:12:00	9.03	8.505005	8.505005	8.505005	8.517502	8.516678	8.555008	8.579193	8.592529	8.592499	8.605011	8.605011	8.392029
"234368"	2013-11-22 12:14:00	9.02	8.505005	8.505005	8.505005	8.530014	8.555008	8.605011	8.540863	8.605011	8.605011	8.605011	8.605011	8.40535
"234369"	2013-11-22 12:16:00	9.02	8.504974	8.504974	8.504974	8.504974	8.567505	8.567505	8.605011	8.592529	8.605011	8.605011	8.605011	8.485184
"234370"	2013-11-22 12:18:00	9.02	8.504974	8.504974	8.504974	8.517471	8.579987	8.542496	8.605011	8.592499	8.605011	8.605011	8.605011	8.49852
"234371"	2013-11-22 12:20:00	9.01	8.504974	8.504974	8.517471	8.517471	8.555008	8.579987	8.59169	8.592499	8.605011	8.605011	8.605011	8.49852
"234372"	2013-11-22 12:22:00	9.01	8.504974	8.504974	8.504974	8.517471	8.542496	8.517471	8.541687	8.605011	8.605011	8.605011	8.605011	8.49852
"234373"	2013-11-22 12:24:00	9.02	8.504974	8.504974	8.504974	8.517471	8.529984	8.592499	8.605011	8.605011	8.605011	8.605011	8.605011	8.485184
"234374"	2013-11-22 12:26:00	9.01	8.504974	8.504974	8.504974	8.517471	8.567474	8.567505	8.605011	8.605011	8.605011	8.605011	8.605011	8.485184
"234375"	2013-11-22 12:28:00	9.01	8.504974	8.504974	8.504974	8.504974	8.517471	8.529984	8.580017	8.605011	8.605011	8.605011	8.605011	8.471878
"234376"	2013-11-22 12:30:00	9.01	8.504974	8.504974	8.504974	8.542496	8.592499	8.580017	8.592499	8.605011	8.605011	8.605011	8.605011	8.458572
"234377"	2013-11-22 12:32:00	9.02	8.504974	8.504974	8.517441	8.529984	8.567474	8.579956	8.604935	8.604935	8.604935	8.604935	8.604935	8.498489
"234378"	2013-11-22 12:34:00	9.02	8.504974	8.504974	8.504974	8.504974	8.554932	8.542465	8.604935	8.604935	8.604935	8.604935	8.604935	8.458572
"234379"	2013-11-22 12:36:00	9.03	8.505005	8.505005	8.530014	8.542496	8.592499	8.605011	8.605011	8.605011	8.605011	8.605011	8.605011	8.418671
"234380"	2013-11-22 12:38:00	9.07	8.505005	8.505005	8.542496	8.555008	8.592529	8.605011	8.592529	8.605011	8.605011	8.605011	8.605011	8.431961
"234381"	2013-11-22 12:40:00	9.1	8.504944	8.504944	8.517441	8.542465	8.579926	8.604935	8.604935	8.604935	8.604935	8.604935	8.604935	8.485184
"234382"	2013-11-22 12:42:00	9.08	8.504944	8.504944	8.554932	8.567444	8.604935	8.592438	8.604935	8.604935	8.604935	8.604935	8.604935	8.392029
"234383"	2013-11-22 12:44:00	9.06	8.504944	8.504944	8.504944	8.517441	8.554977	8.579987	8.605011	8.605011	8.605011	8.605011	8.605011	8.445282
"234384"	2013-11-22 12:46:00	9.07	8.504944	8.504944	8.529968	8.542465	8.592499	8.592499	8.605011	8.605011	8.605011	8.605011	8.605011	8.445282
"234385"	2013-11-22 12:48:00	9.07	8.504974	8.517471	8.542496	8.555008	8.579987	8.605011	8.605011	8.605011	8.605011	8.605011	8.605011	8.458542
"234386"	2013-11-22 12:50:00	9.08	8.504974	8.504974	8.504974	8.529984	8.567474	8.605011	8.592499	8.605011	8.605011	8.605011	8.605011	8.445282
"234387"	2013-11-22 12:52:00	9.09	8.504974	8.517471	8.504974	8.542465	8.567505	8.605011	8.605011	8.605011	8.605011	8.605011	8.605011	8.445282
"234388"	2013-11-22 12:54:00	9.08	8.51828	8.504974	8.504974	8.542496	8.579987	8.592529	8.605011	8.592499	8.605011	8.605011	8.605011	8.431961
"234389"	2013-11-22 12:56:00	9.11	8.504974	8.504974	8.504974	8.529984	8.579987	8.592529	8.605011	8.605011	8.605011	8.605011	8.605011	8.471878
"234390"	2013-11-22 12:58:00	9.09	8.504974	8.504974	8.517471	8.529984	8.605011	8.605011	8.605011	8.605011	8.605011	8.605011	8.605011	8.471909
"234391"	2013-11-22 13:00:00	9.1	8.504974	8.504974	8.504974	8.504974	8.517471	8.542496	8.59169	8.605011	8.605011	8.605011	8.605011	8.418671
"234392"	2013-11-22 13:02:00	9.1	8.504974	8.504974	8.504974	8.504974	8.567474	8.567505	8.605011	8.605011	8.605011	8.605011	8.605011	8.485184
"234393"	2013-11-22 13:04:00	9.09	8.53157	8.504974	8.504974	8.517471	8.542465	8.567505	8.605011	8.592499	8.605011	8.605011	8.605011	8.485184
"234394"	2013-11-22 13:06:00	9.07	8.504974	8.504974	8.504974	8.517471	8.567474	8.605011	8.592529	8.592499	8.605011	8.605011	8.605011	8.471878
"234395"	2013-11-22 13:08:00	9.07	8.504974	8.504974	8.504974	8.567505	8.592499	8.605011	8.605011	8.605011	8.605011	8.605011	8.605011	8.458572
"234396"	2013-11-22 13:10:00	9.07	8.504974	8.504974	8.542496	8.592529	8.579987	8.592499	8.605011	8.605011	8.605011	8.605011	8.605011	8.418671
"234397"	2013-11-22 13:12:00	9.05	8.504974	8.517471	8.517471	8.542496	8.605011	8.605011	8.605011	8.605011	8.605011	8.605011	8.605011	8.49852
"234398"	2013-11-22 13:14:00	9.09	8.504974	8.504974	8.504974	8.542496	8.567505	8.605011	8.605011	8.605011	8.605011	8.605011	8.605011	8.49852
"234399"	2013-11-22 13:16:00	9.09	8.51828	8.504974	8.517471	8.567474	8.579987	8.605011	8.605011	8.605011	8.605011	8.605011	8.605011	8.431961
"234400"	2013-11-22 13:18:00	9.08	8.517471	8.517471	8.517471	8.580017	8.605011	8.605011	8.605011	8.592499	8.605011	8.605011	8.605011	8.431961
"234401"	2013-11-22 13:20:00	9.08	8.504974	8.529984	8.529984	8.567505	8.605011	8.605011	8.605011	8.605011	8.605011	8.605011	8.605011	8.392029
"234402"	2013-11-22 13:22:00	9.06	8.504974	8.504974	8.529984	8.579987	8.605011	8.605011	8.605011	8.605011	8.605011	8.605011	8.605011	8.431961
"234403"	2013-11-22 13:24:00	9.08	8.504974	8.504974	8.542465	8.604935	8.604935	8.604935	8.604935	8.604935	8.604935	8.604935	8.604935	8.40535
"234404"	2013-11-22 13:26:00	9.08	8.504974	8.504974	8.504974	8.567474	8.592468	8.592468	8.604935	8.592468	8.604935	8.604935	8.604935	8.41864
"234405"	2013-11-22 13:28:00	9.08	8.51828	8.504974	8.529984	8.504974	8.579987	8.605011	8.592499	8.605011	8.605011	8.605011	8.605011	8.405365
"234406"	2013-11-22 13:30:00	9.08	8.53157	8.517471	8.542496	8.605011	8.605011	8.605011	8.605011	8.605011	8.605011	8.605011	8.605011	8.392029
"234407"	2013-11-22 13:32:00	9.07	8.53157	8.504974	8.517471	8.542496	8.592529	8.605011	8.605011	8.605011	8.605011	8.605011	8.605011	8.405365
"234408"	2013-11-22 13:34:00	9.07	8.504974	8.555008	8.517471	8.605011	8.579987	8.605011	8.605011	8.605011	8.605011	8.605011	8.605011	8.418671
"234409"	2013-11-22 13:36:00	9.08	8.530823	8.529984	8.529984	8.567505	8.592499	8.605011	8.605011	8.605011	8.605011	8.605011	8.605011	8.392029
"234410"	2013-11-22 13:38:00	9.09	8.505005	8.505005	8.517502	8.567474	8.592499	8.579987	8.605011	8.605011	8.605011	8.605011	8.605011	8.405365
"234411"	2013-11-22 13:40:00	9.08	8.504974	8.504974	8.504974	8.567474	8.592499	8.592529	8.605011	8.605011	8.605011	8.605011	8.605011	8.405365
"234412"	2013-11-22 13:42:00	9.08	8.504974	8.529984	8.517471	8.592529	8.592499	8.605011	8.605011	8.605011	8.605011	8.605011	8.605011	8.392029
"234413"	2013-11-22 13:44:00	9.09	8.505005	8.517502	8.505005	8.555008	8.605011	8.605011	8.605011	8.605011	8.605011	8.605011	8.605011	8.392029
"234414"	2013-11-22 13:46:00	9.07	8.505005	8.517502	8.567505	8.592529	8.605011	8.605011	8.605011	8.605011	8.605011	8.605011	8.605011	8.485184
"234415"	2013-11-22 13:48:00	9.09	8.505005	8.517502	8.555008	8.605011	8.605011	8.605011	8.605011	8.605011	8.605011	8.605011	8.605011	8.445282
"234416"	2013-11-22 13:50:00	9.08	8.505005	8.517471	8.529984	8.517471	8.579987	8.567505	8.605011	8.592499	8.605011	8.605011	8.605011	8.49852
"234417"	2013-11-22 13:52:00	9.08	8.51825	8.504944	8.517441	8.542435	8.592468	8.604935	8.604935	8.604935	8.604935	8.604935	8.604935	8.498489
"234418"	2013-11-22 13:54:00	9.07	8.51825	8.517441	8.542435	8.542465	8.592468	8.592438	8.604935	8.604935	8.604935	8.604935	8.604935	8.498489
"234419"	2013-11-22 13:56:00	9.06	8.504944	8.517441	8.517441	8.592499	8.605011	8.592499	8.605011	8.605011	8.605011	8.605011	8.605011	8.49852
"234420"	2013-11-22 13:58:00	9.07	8.504944	8.517441	8.567474	8.592499	8.605011	8.605011	8.605011	8.605011	8.605011	8.605011	8.605011	8.485214
"234421"	2013-11-22 14:00:00	9.07	8.558212	8.505005	8.542496	8.567505	8.567474	8.605011	8.605011	8.605011	8.605011	8.605011	8.605011	8.471878
"234422"	2013-11-22 14:02:00	9.06	8.505005	8.505005	8.542496	8.530014	8.605011	8.605011	8.605011	8.605011	8.605011	8.605011	8.605011	8.485184
"234423"	2013-11-22 14:04:00	9.07	8.504974	8.542496	8.605011	8.605011	8.605011	8.605011	8.605011	8.605011	8.605011	8.605011	8.605011	8.49852
"234424"	2013-11-22 14:06:00	9.06	8.570679	8.567505	8.529984	8.605011	8.605011	8.605011	8.605011	8.605011	8.605011	8.605011	8.605011	8.49852
"234425"	2013-11-22 14:08:00	9.07	8.51828	8.517471	8.517471	8.579987	8.592529	8.605011	8.605011	8.605011	8.605011	8.605011	8.605011	8.485184
"234426"	2013-11-22 14:10:00	9.07	8.529984	8.517471	8.579987	8.592499	8.605011	8.605011	8.605011	8.605011	8.605011	8.605011	8.605011	8.445282
"234427"	2013-11-22 14:12:00	9.07	8.504974	8.542496	8.555008	8.592499	8.605011	8.605011	8.605011	8.605011	8.605011	8.605011	8.605011	8.405365
"234428"	2013-11-22 14:14:00	9.07	8.517471	8.504974	8.555008	8.580017	8.605011	8.592499	8.605011	8.605011	8.605011	8.605011	8.605011	8.431961
"234429"	2013-11-22 14:16:00	9.06	8.558182	8.542465	8.555008	8.567505	8.605011	8.592499	8.605011	8.605011	8.605011	8.605011	8.605011	8.418671
"234430"	2013-11-22 14:18:00	9.06	8.544891	8.517471	8.567474	8.554977	8.605011	8.605011	8.605011	8.605011	8.605011	8.605011	8.605011	8.445282
"234431"	2013-11-22 14:20:00	9.07	8.504974	8.529984	8.567474	8.605011	8.605011	8.605011	8.605011	8.605011	8.605011	8.605011	8.605011	8.49852
"234432"	2013-11-22 14:22:00	9.07	8.51828	8.504974	8.529984	8.605011	8.579987	8.592499	8.605011	8.605011	8.592499	8.605011	8.605011	8.471878
"234433"	2013-11-22 14:24:00	9.07	8.558182	8.504974	8.504974	8.529984	8.592499	8.605011	8.605011	8.605011	8.605011	8.605011	8.605011	8.445251
"234434"	2013-11-22 14:26:00	9.07	8.53157	8.517471	8.504974	8.567505	8.592499	8.592529	8.592499	8.605011	8.605011	8.605011	8.605011	8.458542
"234435"	2013-11-22 14:28:00	9.07	8.51828	8.504974	8.529984	8.567505	8.605011	8.592529	8.605011	8.605011	8.605011	8.605011	8.605011	8.485214
"234436"	2013-11-22 14:30:00	9.07	8.504974	8.504974	8.504974	8.567505	8.592499	8.605011	8.605011	8.605011	8.605011	8.605011	8.605011	8.485184
"234437"	2013-11-22 14:32:00	9.06	8.584793	8.504974	8.517471	8.579987	8.579987	8.592499	8.605011	8.605011	8.605011	8.605011	8.605011	8.431961
"234438"	2013-11-22 14:34:00	9.06	8.51828	8.504974	8.579987	8.567505	8.592499	8.605011	8.605011	8.605011	8.605011	8.605011	8.605011	8.458572
"234439"	2013-11-22 14:36:00	9.07	8.504944	8.567413	8.554932	8.592438	8.604935	8.604935	8.604935	8.604935	8.604935	8.604935	8.604935	8.41864
"234440"	2013-11-22 14:38:00	9.06	8.53157	8.504944	8.529968	8.604935	8.604935	8.604935	8.604935	8.604935	8.604935	8.604935	8.604935	8.445251
"234441"	2013-11-22 14:40:00	9.06	8.504974	8.504974	8.517471	8.580017	8.592499	8.592499	8.59169	8.605011	8.605011	8.605011	8.605011	8.485184
"234442"	2013-11-22 14:42:00	9.06	8.504974	8.504974	8.517471	8.517471	8.592499	8.605011	8.605011	8.605011	8.605011	8.605011	8.605011	8.485214
"234443"	2013-11-22 14:44:00	9.06	8.571487	8.517471	8.504974	8.580017	8.592499	8.605011	8.59169	8.605011	8.605011	8.605011	8.605011	8.458572
"234444"	2013-11-22 14:46:00	9.05	8.504974	8.504974	8.504974	8.555008	8.605011	8.605011	8.605011	8.605011	8.605011	8.605011	8.605011	8.485184
"234445"	2013-11-22 14:48:00	9.06	8.504974	8.504974	8.517471	8.567474	8.605011	8.605011	8.605011	8.605011	8.605011	8.605011	8.605011	8.471878
"234446"	2013-11-22 14:50:00	9.05	8.504974	8.517471	8.529984	8.542496	8.592499	8.605011	8.605011	8.605011	8.605011	8.605011	8.605011	8.49852
"234447"	2013-11-22 14:52:00	9.05	8.558182	8.517441	8.504944	8.529968	8.579956	8.592438	8.604935	8.604935	8.604935	8.604935	8.604935	8.391998
"234448"	2013-11-22 14:54:00	9.05	8.504944	8.504944	8.542465	8.554932	8.579926	8.604935	8.604935	8.604935	8.604935	8.604935	8.604935	8.391998
"234449"	2013-11-22 14:56:00	9.05	8.504974	8.504974	8.529984	8.580017	8.605011	8.605011	8.605011	8.605011	8.605011	8.605011	8.605011	8.431961
"234450"	2013-11-22 14:58:00	9.04	8.504974	8.504974	8.555008	8.555008	8.592499	8.605011	8.605011	8.605011	8.605011	8.605011	8.605011	8.40535
"234451"	2013-11-22 15:00:00	9.05	8.505005	8.505005	8.505005	8.529984	8.580017	8.592529	8.565887	8.605011	8.605011	8.605011	8.605011	8.40535
"234452"	2013-11-22 15:02:00	9.04	8.505005	8.555008	8.530014	8.567505	8.605011	8.605011	8.59169	8.605011	8.605011	8.605011	8.605011	8.40535
"234453"	2013-11-22 15:04:00	9.04	8.504974	8.567474	8.579987	8.555008	8.579987	8.605011	8.605011	8.592499	8.605011	8.605011	8.605011	8.444458
"234454"	2013-11-22 15:06:00	9.04	8.51828	8.529984	8.504974	8.580017	8.605011	8.592499	8.605011	8.605011	8.605011	8.605011	8.605011	8.378708
"234455"	2013-11-22 15:08:00	9.04	8.504974	8.504974	8.517471	8.592529	8.592499	8.605011	8.59169	8.605011	8.605011	8.605011	8.605011	8.391998
"234456"	2013-11-22 15:10:00	9.05	8.53157	8.517471	8.517471	8.542496	8.542496	8.592529	8.592499	8.605011	8.605011	8.605011	8.605011	8.377899
"234457"	2013-11-22 15:12:00	9.04	8.53157	8.504974	8.517471	8.555008	8.579987	8.605011	8.605011	8.605011	8.605011	8.605011	8.605011	8.338791
"234458"	2013-11-22 15:14:00	9.04	8.504974	8.504974	8.504974	8.542496	8.555008	8.605011	8.59169	8.605011	8.605011	8.605011	8.605011	8.338791
"234459"	2013-11-22 15:16:00	9.04	8.504944	8.517441	8.529968	8.517441	8.604935	8.604935	8.604935	8.604935	8.604935	8.604935	8.604935	8.365402
"234460"	2013-11-22 15:18:00	9.05	8.517441	8.504944	8.529968	8.567444	8.604935	8.604935	8.604935	8.604935	8.604935	8.604935	8.604935	8.40535
"234461"	2013-11-22 15:20:00	9.04	8.51828	8.517471	8.504974	8.567505	8.605011	8.592499	8.605011	8.605011	8.605011	8.605011	8.605011	8.41864
"234462"	2013-11-22 15:22:00	9.04	8.544891	8.504974	8.504974	8.542496	8.554977	8.605011	8.565063	8.605011	8.605011	8.605011	8.605011	8.378738
"234463"	2013-11-22 15:24:00	9.04	8.51828	8.504974	8.542496	8.555008	8.605011	8.605011	8.605011	8.605011	8.605011	8.605011	8.605011	8.391998
"234464"	2013-11-22 15:26:00	9.04	8.51828	8.504974	8.517471	8.504974	8.567474	8.567505	8.59169	8.605011	8.605011	8.605011	8.605011	8.352066
"234465"	2013-11-22 15:28:00	9.04	8.544891	8.504974	8.542496	8.592468	8.604935	8.604935	8.591629	8.604935	8.604935	8.604935	8.604935	8.352097
"234466"	2013-11-22 15:30:00	9.03	8.517471	8.567444	8.592438	8.604935	8.604935	8.604935	8.591629	8.604935	8.604935	8.604935	8.604935	8.365433
"234467"	2013-11-22 15:32:00	9.04	8.51828	8.504974	8.529984	8.554932	8.542465	8.604935	8.591629	8.604935	8.604935	8.604935	8.604935	8.365402
"234468"	2013-11-22 15:34:00	9.04	8.51828	8.504974	8.542465	8.567474	8.592438	8.604935	8.525085	8.604935	8.604935	8.604935	8.604935	8.338791
"234469"	2013-11-22 15:36:00	9.03	8.571487	8.504974	8.504974	8.529984	8.567474	8.567505	8.525162	8.605011	8.605011	8.605011	8.605011	8.37793
"234470"	2013-11-22 15:38:00	9.03	8.544891	8.504974	8.504974	8.579987	8.579193	8.592499	8.538452	8.605011	8.605011	8.605011	8.605011	8.378738
"234471"	2013-11-22 15:40:00	9.03	8.544891	8.517471	8.517471	8.555008	8.592499	8.605011	8.551758	8.605011	8.605011	8.605011	8.605011	8.312149
"234472"	2013-11-22 15:42:00	9.04	8.51828	8.504974	8.555008	8.592529	8.592529	8.605011	8.605011	8.605011	8.605011	8.605011	8.605011	8.337967
"234473"	2013-11-22 15:44:00	9.04	8.504974	8.517471	8.529984	8.592499	8.605011	8.605011	8.5784	8.605011	8.605011	8.605011	8.605011	8.285553
"234474"	2013-11-22 15:46:00	9.01	8.558182	8.517471	8.517471	8.542496	8.567474	8.605011	8.538452	8.605011	8.605011	8.605011	8.605011	8.298859
"234475"	2013-11-22 15:48:00	9.03	8.51828	8.504974	8.504974	8.529984	8.579987	8.605011	8.59169	8.605011	8.605011	8.605011	8.605011	8.311371
"234476"	2013-11-22 15:50:00	9.03	8.51828	8.504974	8.529984	8.555008	8.605011	8.605011	8.578369	8.605011	8.605011	8.605011	8.605011	8.298065
"234477"	2013-11-22 15:52:00	9.03	8.571487	8.504974	8.504974	8.555008	8.553375	8.605011	8.538452	8.605011	8.605011	8.605011	8.605011	8.323837
"234478"	2013-11-22 15:54:00	9.03	8.53157	8.517471	8.529984	8.555008	8.567474	8.605011	8.525131	8.605011	8.605011	8.605011	8.605011	8.311371
"234479"	2013-11-22 15:56:00	9.03	8.544891	8.504974	8.504974	8.529984	8.529984	8.592499	8.473526	8.580017	8.605011	8.605011	8.605011	8.311371
"234480"	2013-11-22 15:58:00	9.01	8.51828	8.504974	8.517471	8.517471	8.566681	8.592499	8.538422	8.605011	8.605011	8.605011	8.605011	8.310547
"234481"	2013-11-22 16:00:00	9	8.51828	8.504974	8.517471	8.529984	8.566681	8.605011	8.538422	8.592499	8.605011	8.605011	8.605011	8.324677
"234482"	2013-11-22 16:02:00	9.02	8.504974	8.504974	8.517471	8.555008	8.605011	8.605011	8.539261	8.605011	8.605011	8.605011	8.605011	8.349686
"234483"	2013-11-22 16:04:00	9.04	8.504974	8.517471	8.542496	8.529984	8.605011	8.605011	8.525162	8.605011	8.605011	8.605011	8.605011	8.323868
"234484"	2013-11-22 16:06:00	9.01	8.504974	8.504974	8.517471	8.555008	8.59169	8.605011	8.525162	8.605011	8.605011	8.605011	8.605011	8.310547
"234485"	2013-11-22 16:08:00	9.02	8.53157	8.517441	8.504944	8.529938	8.501724	8.579926	8.525085	8.604935	8.604935	8.604935	8.604935	8.323013
"234486"	2013-11-22 16:10:00	9.02	8.53157	8.504944	8.504944	8.517441	8.579132	8.592468	8.51178	8.604935	8.604935	8.604935	8.604935	8.323013
"234487"	2013-11-22 16:12:00	9.04	8.504974	8.517471	8.529984	8.580017	8.579987	8.605011	8.51181	8.592499	8.605011	8.605011	8.605011	8.310547
"234488"	2013-11-22 16:14:00	9.02	8.504974	8.504974	8.529984	8.567505	8.59169	8.605011	8.525131	8.605011	8.605011	8.605011	8.605011	8.33551
"234489"	2013-11-22 16:16:00	9.02	8.504974	8.504974	8.555008	8.604935	8.604935	8.604935	8.525085	8.604935	8.604935	8.604935	8.604935	8.33548
"234490"	2013-11-22 16:18:00	9	8.504974	8.529984	8.542465	8.604935	8.604935	8.604935	8.538391	8.604935	8.604935	8.604935	8.604935	8.298004
"234491"	2013-11-22 16:20:00	9.01	8.504974	8.504974	8.529984	8.567474	8.592529	8.605011	8.551758	8.605011	8.605011	8.605011	8.59169	8.323044
"234492"	2013-11-22 16:22:00	9.03	8.504974	8.517471	8.555008	8.605011	8.59169	8.605011	8.525162	8.605011	8.605011	8.605011	8.605011	8.38797
"234493"	2013-11-22 16:24:00	9.02	8.505005	8.529984	8.567505	8.592529	8.59169	8.605011	8.525131	8.605011	8.605011	8.605011	8.605011	8.348022
"234494"	2013-11-22 16:26:00	9.02	8.505005	8.505005	8.505005	8.542496	8.51506	8.567505	8.486008	8.605011	8.605011	8.605011	8.605011	8.46701
"234495"	2013-11-22 16:28:00	9.02	8.504944	8.517441	8.504944	8.567444	8.604935	8.592438	8.525085	8.604935	8.604935	8.604935	8.604935	8.336319
"234496"	2013-11-22 16:30:00	9.02	8.504944	8.504944	8.504944	8.579956	8.553329	8.604935	8.525085	8.604935	8.604935	8.604935	8.604935	8.417007
"234497"	2013-11-22 16:32:00	9.02	8.51828	8.504974	8.517471	8.529984	8.474365	8.580017	8.49852	8.605011	8.605011	8.605011	8.605011	8.438797
"234498"	2013-11-22 16:34:00	9.02	8.504974	8.504974	8.529984	8.516647	8.487656	8.592499	8.471878	8.605011	8.605011	8.605011	8.605011	8.362183
"234499"	2013-11-22 16:36:00	9.02	8.51828	8.504974	8.517471	8.529984	8.553375	8.605011	8.499344	8.59169	8.605011	8.605011	8.605011	8.37384
"234500"	2013-11-22 16:38:00	9.01	8.504974	8.504974	8.504974	8.504974	8.539291	8.580017	8.49852	8.59169	8.605011	8.605011	8.605011	8.425461
"234501"	2013-11-22 16:40:00	9.02	8.504974	8.517471	8.517471	8.555008	8.565094	8.605011	8.49852	8.605011	8.605011	8.605011	8.605011	8.348022
"234502"	2013-11-22 16:42:00	9.03	8.504974	8.504974	8.517471	8.605011	8.5784	8.605011	8.525131	8.605011	8.605011	8.605011	8.605011	8.375473
"234503"	2013-11-22 16:44:00	9	8.505005	8.530014	8.555008	8.592529	8.565094	8.605011	8.49852	8.605011	8.605011	8.605011	8.605011	8.348022
"234504"	2013-11-22 16:46:00	9.02	8.505005	8.529984	8.567505	8.567505	8.538452	8.605011	8.51181	8.605011	8.605011	8.605011	8.605011	8.36055
"234505"	2013-11-22 16:48:00	9.01	8.504944	8.529968	8.504944	8.567444	8.525085	8.604935	8.498489	8.604935	8.578339	8.604935	8.578339	8.372986
"234506"	2013-11-22 16:50:00	9.01	8.504944	8.517441	8.517441	8.579926	8.525909	8.604935	8.485184	8.604935	8.604935	8.604935	8.604935	8.373016
"234507"	2013-11-22 16:52:00	9	8.504974	8.504974	8.529984	8.503372	8.472702	8.592499	8.472702	8.59169	8.605011	8.605011	8.605011	8.36055
"234508"	2013-11-22 16:54:00	9.01	8.504974	8.504974	8.517471	8.515854	8.460236	8.5784	8.49852	8.5784	8.605011	8.605011	8.5784	8.398834
"234509"	2013-11-22 16:56:00	9.01	8.504974	8.504974	8.504974	8.464233	8.433594	8.553345	8.498489	8.591629	8.604935	8.604935	8.578339	8.398804
"234510"	2013-11-22 16:58:00	9.03	8.504974	8.504974	8.504974	8.490051	8.355377	8.578339	8.431961	8.525909	8.604935	8.591629	8.551727	8.385483
"234511"	2013-11-22 17:00:00	9.02	8.544891	8.504974	8.504974	8.5159	8.355377	8.565887	8.40535	8.552582	8.565063	8.605011	8.551758	8.425461
"234512"	2013-11-22 17:02:00	9.01	8.504974	8.504974	8.504974	8.476761	8.420288	8.514267	8.41864	8.52594	8.565094	8.605011	8.565063	8.385483
"234513"	2013-11-22 17:04:00	9.02	8.518295	8.505005	8.517471	8.486801	8.460205	8.565063	8.458572	8.551758	8.59169	8.59169	8.59169	8.385483
"234514"	2013-11-22 17:06:00	9.02	8.505005	8.517502	8.517502	8.462616	8.434387	8.59169	8.458572	8.538422	8.578369	8.605011	8.5784	8.399628
"234515"	2013-11-22 17:08:00	9.01	8.504974	8.517471	8.504974	8.514267	8.446869	8.551758	8.41864	8.538422	8.59169	8.605011	8.578369	8.398834
"234516"	2013-11-22 17:10:00	9.02	8.504974	8.517471	8.504974	8.488449	8.471878	8.59169	8.392853	8.551758	8.59169	8.59169	8.551758	8.385483
"234517"	2013-11-22 17:12:00	9.02	8.504974	8.517471	8.529984	8.411026	8.406982	8.512619	8.418671	8.565063	8.605011	8.59169	8.578369	8.385483
"234518"	2013-11-22 17:14:00	9	8.504974	8.491669	8.504974	8.411819	8.331223	8.44931	8.419464	8.51178	8.551758	8.565063	8.51181	8.398804
"234519"	2013-11-22 17:16:00	9.01	8.584793	8.491669	8.504974	8.462646	8.331223	8.474335	8.36705	8.51181	8.49852	8.5784	8.525162	8.425415
"234520"	2013-11-22 17:18:00	9.02	8.51828	8.491669	8.517471	8.411026	8.36705	8.487625	8.41864	8.51181	8.525162	8.59169	8.538452	8.425415
"234521"	2013-11-22 17:20:00	9.01	8.544891	8.491669	8.504974	8.398544	8.356171	8.486832	8.379562	8.49852	8.538452	8.551758	8.49852	8.412155
"234522"	2013-11-22 17:22:00	9.01	8.51828	8.491669	8.517471	8.475128	8.355377	8.525131	8.40535	8.551758	8.565063	8.605011	8.538452	8.385483
"234523"	2013-11-22 17:24:00	9.02	8.53157	8.491669	8.517441	8.423538	8.393631	8.473495	8.41864	8.538422	8.525085	8.578339	8.578339	8.385483
"234524"	2013-11-22 17:26:00	9.02	8.51828	8.491669	8.504974	8.398544	8.354523	8.500107	8.393661	8.498489	8.565033	8.551727	8.498489	8.452087
"234525"	2013-11-22 17:28:00	9.01	8.51828	8.491669	8.504974	8.398514	8.342026	8.474335	8.392029	8.51265	8.51181	8.565094	8.51181	8.412125
"234526"	2013-11-22 17:30:00	9.02	8.504974	8.491669	8.504974	8.437622	8.355347	8.448517	8.379532	8.49852	8.49852	8.565063	8.49852	8.465363
"234527"	2013-11-22 17:32:00	9	8.504944	8.504944	8.504944	8.424362	8.40535	8.486008	8.392029	8.49852	8.525131	8.551727	8.485214	8.425461
"234528"	2013-11-22 17:34:00	9	8.504944	8.478363	8.517441	8.44931	8.431961	8.51181	8.406174	8.51181	8.538422	8.565033	8.51181	8.398834
"234529"	2013-11-22 17:36:00	9	8.517471	8.529984	8.529984	8.473526	8.459412	8.499344	8.392029	8.49852	8.51181	8.551758	8.49852	8.412125
"234530"	2013-11-22 17:38:00	9.01	8.504974	8.425156	8.517471	8.41185	8.392029	8.473495	8.392853	8.49852	8.49852	8.565063	8.51181	8.465439
"234531"	2013-11-22 17:40:00	9	8.504974	8.478363	8.504974	8.424332	8.36705	8.461014	8.392029	8.49852	8.51181	8.51181	8.49852	8.398804
"234532"	2013-11-22 17:42:00	9.01	8.504974	8.478363	8.504974	8.423538	8.379562	8.51181	8.392029	8.51265	8.49852	8.51181	8.49852	8.465393
"234533"	2013-11-22 17:44:00	9	8.504944	8.438461	8.504944	8.460983	8.342072	8.473526	8.392029	8.49852	8.551727	8.578339	8.49852	8.398834
"234534"	2013-11-22 17:46:00	9.01	8.504944	8.464233	8.517441	8.411026	8.367874	8.486008	8.392029	8.51181	8.551727	8.538422	8.51181	8.385483
"234535"	2013-11-22 17:48:00	9.01	8.51828	8.438461	8.529984	8.423538	8.379562	8.49852	8.392029	8.499313	8.51181	8.551758	8.49852	8.398834
"234536"	2013-11-22 17:50:00	9.01	8.504974	8.478363	8.529984	8.43605	8.392853	8.49852	8.379562	8.49852	8.551758	8.551758	8.49852	8.438766
"234537"	2013-11-22 17:52:00	9	8.504974	8.478363	8.504974	8.423508	8.354538	8.473495	8.392029	8.49852	8.49852	8.525162	8.485184	8.398804
"234538"	2013-11-22 17:54:00	9.01	8.504974	8.425125	8.504974	8.411026	8.342026	8.485184	8.36702	8.51181	8.51181	8.51181	8.49852	8.412125
"234539"	2013-11-22 17:56:00	9.01	8.518295	8.451752	8.517502	8.43605	8.342072	8.486008	8.392029	8.49852	8.51181	8.525131	8.51181	8.438797
"234540"	2013-11-22 17:58:00	9.01	8.505005	8.398544	8.505005	8.39772	8.36705	8.499313	8.392029	8.485184	8.51181	8.525131	8.49852	8.398834
"234541"	2013-11-22 18:00:00	9.01	8.505005	8.41185	8.505005	8.43605	8.342072	8.460983	8.379562	8.485214	8.49852	8.51181	8.49852	8.438797
"234542"	2013-11-22 18:02:00	9.01	8.505005	8.425156	8.491684	8.423538	8.342072	8.446884	8.392029	8.49852	8.49852	8.51181	8.49852	8.398834
"234543"	2013-11-22 18:04:00	9.01	8.504974	8.425156	8.517471	8.423538	8.392029	8.49852	8.36705	8.49852	8.49852	8.49852	8.523529	8.425461
"234544"	2013-11-22 18:06:00	9.01	8.504974	8.41185	8.478363	8.332001	8.304611	8.447693	8.354568	8.485214	8.51181	8.51181	8.49852	8.452087
"234545"	2013-11-22 18:08:00	9.01	8.504974	8.411819	8.504974	8.410233	8.329559	8.459381	8.379532	8.460205	8.498489	8.498489	8.548523	8.452057
"234546"	2013-11-22 18:10:00	9.02	8.504974	8.411819	8.491669	8.371902	8.354538	8.445282	8.354538	8.459412	8.499313	8.497696	8.547714	8.465393
"234547"	2013-11-22 18:12:00	9.02	8.53157	8.41185	8.451752	8.345337	8.32959	8.332047	8.342072	8.354568	8.4328	8.485214	8.560211	8.465393
"234548"	2013-11-22 18:14:00	9.02	8.53157	8.41185	8.465073	8.398544	8.317093	8.394485	8.379562	8.419464	8.420288	8.522705	8.506149	8.465393
"234549"	2013-11-22 18:16:00	9.02	8.544891	8.411819	8.411819	8.384415	8.317093	8.383621	8.379562	8.433563	8.458542	8.524307	8.495239	8.412094
"234550"	2013-11-22 18:18:00	9	8.53157	8.425125	8.451752	8.411026	8.342026	8.445251	8.392029	8.446869	8.458542	8.524307	8.536011	8.425415
"234551"	2013-11-22 18:20:00	9	8.505005	8.371948	8.398544	8.318726	8.304611	8.32962	8.317123	8.355408	8.367905	8.511017	8.50618	8.492096
"234552"	2013-11-22 18:22:00	9.01	8.505005	8.385254	8.425156	8.344543	8.304611	8.32962	8.392059	8.459412	8.471878	8.49852	8.535248	8.425461
"234553"	2013-11-22 18:24:00	9.01	8.504974	8.371948	8.438461	8.358643	8.317093	8.382004	8.379562	8.458572	8.431961	8.51181	8.496887	8.412155
"234554"	2013-11-22 18:26:00	9.01	8.504974	8.425156	8.438461	8.344513	8.342072	8.43277	8.379562	8.459412	8.485214	8.51181	8.548523	8.385483
"234555"	2013-11-22 18:28:00	9.01	8.51828	8.385223	8.45015	8.396896	8.354523	8.367813	8.342026	8.420273	8.485184	8.48439	8.546066	8.465363
"234556"	2013-11-22 18:30:00	9.01	8.558182	8.371902	8.425156	8.305374	8.317017	8.305344	8.379532	8.406952	8.431931	8.510162	8.480316	8.478668
"234557"	2013-11-22 18:32:00	9.01	8.504974	8.345337	8.425156	8.318726	8.292099	8.382004	8.317093	8.38118	8.471909	8.536057	8.560242	8.492096
"234558"	2013-11-22 18:34:00	9.01	8.558182	8.398544	8.438461	8.357803	8.304611	8.331223	8.354568	8.392853	8.458572	8.497696	8.532822	8.465469
"234559"	2013-11-22 18:36:00	9.01	8.51828	8.358643	8.398544	8.305435	8.292099	8.356201	8.32959	8.354568	8.380386	8.547714	8.531967	8.478699
"234560"	2013-11-22 18:38:00	9.01	8.504974	8.332001	8.398544	8.292099	8.304611	8.304611	8.317093	8.343719	8.394485	8.5336	8.520248	8.478729
"234561"	2013-11-22 18:40:00	9	8.544891	8.371948	8.424362	8.292099	8.304611	8.343719	8.32959	8.379562	8.392883	8.521103	8.505341	8.478699
"234562"	2013-11-22 18:42:00	8.99	8.51828	8.332001	8.398544	8.305405	8.32959	8.355377	8.342072	8.406204	8.419464	8.510208	8.51947	8.492035
"234563"	2013-11-22 18:44:00	9.01	8.504974	8.305405	8.398544	8.305435	8.317093	8.330414	8.342072	8.380386	8.406982	8.521088	8.492096	8.492096
"234564"	2013-11-22 18:46:00	9.01	8.491669	8.332001	8.398544	8.292099	8.342072	8.356201	8.342072	8.393692	8.431137	8.47113	8.480392	8.425461
"234565"	2013-11-22 18:48:00	9.01	8.51825	8.398514	8.411819	8.317902	8.32959	8.382797	8.379562	8.4328	8.471909	8.522736	8.520325	8.452087
"234566"	2013-11-22 18:50:00	9.01	8.51828	8.332001	8.411819	8.292099	8.292099	8.331223	8.317093	8.392853	8.417877	8.521103	8.519501	8.492096
"234567"	2013-11-22 18:52:00	9.01	8.544891	8.332001	8.398544	8.305374	8.317047	8.330353	8.342072	8.367844	8.444489	8.509415	8.558609	8.425461
"234568"	2013-11-22 18:54:00	9	8.504974	8.358612	8.41185	8.292053	8.30455	8.305344	8.36705	8.36705	8.470291	8.483627	8.506149	8.465393
"234569"	2013-11-22 18:56:00	9.01	8.504944	8.345306	8.450943	8.318695	8.329559	8.431931	8.379532	8.43277	8.458572	8.523499	8.545273	8.385483
"234570"	2013-11-22 18:58:00	9.01	8.504944	8.398514	8.411819	8.317902	8.342026	8.420288	8.379532	8.471878	8.458572	8.498489	8.531937	8.452057
"234571"	2013-11-22 19:00:00	9.01	8.504974	8.345337	8.398544	8.292099	8.354568	8.392853	8.354568	8.419464	8.458572	8.523529	8.546097	8.438766
"234572"	2013-11-22 19:02:00	9.01	8.504974	8.358643	8.398544	8.317902	8.317093	8.330383	8.342072	8.342072	8.480347	8.534424	8.518677	8.465393
"234573"	2013-11-22 19:04:00	9	8.504974	8.358643	8.398544	8.304611	8.304611	8.34288	8.379562	8.419464	8.471878	8.49852	8.507782	8.438766
"234574"	2013-11-22 19:06:00	9.01	8.504974	8.385254	8.438461	8.330414	8.342072	8.380386	8.392029	8.405365	8.458572	8.497696	8.546921	8.385483
"234575"	2013-11-22 19:08:00	9	8.504974	8.318726	8.41185	8.318695	8.317093	8.394485	8.342072	8.406174	8.431961	8.497726	8.532822	8.412125
"234576"	2013-11-22 19:10:00	9	8.51828	8.371948	8.425156	8.344513	8.36705	8.406174	8.379562	8.405365	8.470291	8.521912	8.545319	8.47876
"234577"	2013-11-22 19:12:00	9	8.505005	8.371902	8.398514	8.304611	8.36702	8.420288	8.36702	8.367844	8.469467	8.509384	8.506134	8.425415
"234578"	2013-11-22 19:14:00	9.01	8.505005	8.398514	8.424362	8.382797	8.36702	8.406128	8.36705	8.40535	8.471878	8.497696	8.4561	8.425415
"234579"	2013-11-22 19:16:00	9.01	8.505005	8.385254	8.41185	8.330414	8.342072	8.368698	8.379562	8.406174	8.418671	8.496887	8.480347	8.438797
"234580"	2013-11-22 19:18:00	9.01	8.505005	8.398544	8.41185	8.317902	8.354568	8.380356	8.36705	8.444489	8.445282	8.522736	8.518677	8.398834
"234581"	2013-11-22 19:20:00	9.01	8.504974	8.332047	8.398544	8.292099	8.32959	8.394485	8.36705	8.392059	8.430359	8.522705	8.506958	8.398834
"234582"	2013-11-22 19:22:00	9.01	8.504974	8.358643	8.425156	8.330383	8.379562	8.418671	8.392029	8.431961	8.458572	8.523499	8.506149	8.385483
"234583"	2013-11-22 19:24:00	9.01	8.504974	8.385254	8.41185	8.434387	8.379562	8.405365	8.392029	8.431961	8.471878	8.51181	8.5336	8.385483
"234584"	2013-11-22 19:26:00	9.01	8.504974	8.398544	8.41185	8.331223	8.379562	8.355377	8.379562	8.418671	8.41864	8.496887	8.492828	8.398804
"234585"	2013-11-22 19:28:00	9.01	8.504974	8.398544	8.438461	8.434387	8.342026	8.393661	8.40535	8.458572	8.471878	8.510208	8.546097	8.385483
"234586"	2013-11-22 19:30:00	9.02	8.504974	8.371948	8.411026	8.343658	8.354538	8.43277	8.354538	8.40535	8.458572	8.496887	8.521088	8.385483
"234587"	2013-11-22 19:32:00	9.01	8.504974	8.385254	8.436829	8.407806	8.379562	8.406174	8.392029	8.43277	8.471878	8.51181	8.549347	8.398834
"234588"	2013-11-22 19:34:00	9.01	8.504974	8.371948	8.424362	8.34288	8.354568	8.406952	8.392029	8.418671	8.485184	8.536057	8.559433	8.385483
"234589"	2013-11-22 19:36:00	9.01	8.504974	8.385254	8.398544	8.371155	8.354568	8.418671	8.392029	8.392029	8.442856	8.547714	8.518707	8.452118
"234590"	2013-11-22 19:38:00	9.01	8.51828	8.385254	8.425156	8.342072	8.354568	8.380356	8.392029	8.445282	8.445282	8.524338	8.532791	8.385483
"234591"	2013-11-22 19:40:00	9	8.504974	8.332001	8.398544	8.343658	8.317017	8.36702	8.379532	8.41861	8.456955	8.495239	8.546921	8.425415
"234592"	2013-11-22 19:42:00	9	8.504974	8.345306	8.397751	8.292053	8.317017	8.36705	8.379532	8.392029	8.456955	8.510208	8.506149	8.438736
"234593"	2013-11-22 19:44:00	9	8.504944	8.345306	8.423538	8.330383	8.36702	8.431931	8.392029	8.41864	8.445251	8.523499	8.547714	8.398804
"234594"	2013-11-22 19:46:00	8.99	8.504944	8.385223	8.462616	8.367844	8.342026	8.40535	8.392029	8.41864	8.431931	8.547714	8.492798	8.412125
"234595"	2013-11-22 19:48:00	9	8.504974	8.397751	8.41185	8.342072	8.379562	8.431961	8.392029	8.431931	8.458572	8.511017	8.518707	8.412125
"234596"	2013-11-22 19:50:00	8.99	8.504974	8.371948	8.398544	8.368698	8.354568	8.418671	8.379562	8.405365	8.457779	8.508606	8.532822	8.385483
"234597"	2013-11-22 19:52:00	8.99	8.504974	8.385223	8.398514	8.369492	8.354538	8.393661	8.392029	8.40535	8.445251	8.510986	8.532791	8.385483
"234598"	2013-11-22 19:54:00	9.01	8.504974	8.358612	8.411819	8.317093	8.36705	8.431931	8.392029	8.41864	8.430359	8.521881	8.506958	8.385483
"234599"	2013-11-22 19:56:00	9	8.504974	8.332001	8.437622	8.330383	8.342026	8.342072	8.379532	8.430328	8.443649	8.48111	8.492004	8.398804
"234600"	2013-11-22 19:58:00	9	8.504974	8.424332	8.451752	8.330383	8.354538	8.431931	8.392029	8.41864	8.458542	8.498489	8.5336	8.385483
"234601"	2013-11-22 20:00:00	9	8.504974	8.358612	8.411819	8.34285	8.354538	8.392822	8.36705	8.40535	8.483566	8.535217	8.493622	8.412094
"234602"	2013-11-22 20:02:00	9.01	8.504974	8.332001	8.424332	8.317902	8.342072	8.355377	8.392029	8.392029	8.443619	8.520248	8.518646	8.412094
"234603"	2013-11-22 20:04:00	9.02	8.504974	8.332001	8.385223	8.329559	8.354538	8.354538	8.392029	8.392029	8.430328	8.546921	8.46698	8.425415
"234604"	2013-11-22 20:06:00	9	8.478363	8.318695	8.398514	8.317902	8.32959	8.392822	8.379532	8.40451	8.431137	8.507782	8.505341	8.385483
"234605"	2013-11-22 20:08:00	8.99	8.504974	8.318695	8.398514	8.292099	8.36702	8.380325	8.392029	8.431931	8.443649	8.494461	8.492004	8.412125
"234606"	2013-11-22 20:10:00	9	8.504974	8.345306	8.398514	8.305405	8.342072	8.32959	8.354538	8.380356	8.46698	8.479507	8.492004	8.478699
"234607"	2013-11-22 20:12:00	8.99	8.545715	8.292099	8.398514	8.292099	8.317093	8.355377	8.342072	8.392853	8.46698	8.531937	8.518646	8.465363
"234608"	2013-11-22 20:14:00	8.98	8.504974	8.305405	8.398514	8.304611	8.329559	8.355377	8.329559	8.455338	8.417007	8.505341	8.492004	8.478668
"234609"	2013-11-22 20:16:00	8.98	8.504974	8.305405	8.385223	8.292099	8.317093	8.355377	8.36702	8.417847	8.417847	8.521057	8.480316	8.412094
"234610"	2013-11-22 20:18:00	8.99	8.491669	8.332001	8.411819	8.304581	8.32959	8.381134	8.36705	8.431931	8.430359	8.558609	8.518646	8.425415
"234611"	2013-11-22 20:20:00	8.99	8.504974	8.358612	8.411819	8.331223	8.329559	8.380325	8.392029	8.392029	8.392029	8.534393	8.518646	8.412094
"234612"	2013-11-22 20:22:00	9	8.491669	8.345306	8.398514	8.292099	8.342072	8.41864	8.392029	8.40451	8.442825	8.535217	8.506134	8.4254
"234613"	2013-11-22 20:24:00	8.99	8.491669	8.305405	8.398514	8.292099	8.329559	8.329559	8.36702	8.417847	8.417007	8.54689	8.492828	8.398804
"234614"	2013-11-22 20:26:00	9	8.478363	8.292099	8.385223	8.292099	8.342072	8.379532	8.392029	8.431137	8.442825	8.560242	8.505341	8.412125
"234615"	2013-11-22 20:28:00	9	8.465073	8.305405	8.385223	8.292099	8.329559	8.36702	8.36705	8.41864	8.431931	8.507782	8.506134	8.438736
"234616"	2013-11-22 20:30:00	8.98	8.465073	8.305405	8.358612	8.292099	8.292099	8.330383	8.329559	8.417007	8.455292	8.506134	8.479507	8.465363
"234617"	2013-11-22 20:32:00	9	8.504974	8.292099	8.358612	8.305405	8.317093	8.329559	8.342026	8.392029	8.417007	8.493622	8.492004	8.464539
"234618"	2013-11-22 20:34:00	8.97	8.491669	8.292099	8.398514	8.292099	8.304611	8.32959	8.354538	8.429504	8.429535	8.492004	8.492798	8.478668
"234619"	2013-11-22 20:36:00	8.98	8.504974	8.292099	8.358612	8.292099	8.329559	8.34288	8.36705	8.379532	8.455292	8.546066	8.479507	8.425415
"234620"	2013-11-22 20:38:00	8.98	8.51828	8.292099	8.385254	8.292099	8.317093	8.32959	8.36705	8.431137	8.431961	8.546066	8.479507	8.452057
"234621"	2013-11-22 20:40:00	8.97	8.478363	8.305405	8.398514	8.304611	8.329559	8.38118	8.36705	8.404541	8.467819	8.51947	8.492004	8.438736
"234622"	2013-11-22 20:42:00	8.98	8.438431	8.305405	8.398514	8.317902	8.317093	8.317093	8.354538	8.392029	8.392029	8.504517	8.505341	8.452057
"234623"	2013-11-22 20:44:00	8.98	8.478363	8.292099	8.345306	8.292099	8.304611	8.304611	8.36705	8.379532	8.48111	8.571915	8.492004	8.412094
"234624"	2013-11-22 20:46:00	9	8.478363	8.292099	8.385223	8.342072	8.329559	8.381134	8.392029	8.40535	8.430328	8.545273	8.492004	8.438766
"234625"	2013-11-22 20:48:00	9	8.504974	8.292099	8.398514	8.292099	8.342072	8.367844	8.36702	8.430328	8.468643	8.506134	8.506134	8.412094
"234626"	2013-11-22 20:50:00	9.01	8.504974	8.305405	8.385223	8.292099	8.317093	8.354568	8.36705	8.41864	8.481964	8.494461	8.492004	8.412094
"234627"	2013-11-22 20:52:00	9.01	8.465042	8.292099	8.398514	8.292099	8.32959	8.392029	8.379532	8.392029	8.455292	8.51947	8.518646	8.452057
"234628"	2013-11-22 20:54:00	9	8.504974	8.318695	8.424332	8.317093	8.36705	8.392029	8.392029	8.392029	8.456955	8.51947	8.518646	8.452057
"234629"	2013-11-22 20:56:00	9	8.504974	8.305405	8.398514	8.304611	8.392029	8.379532	8.392029	8.392029	8.431137	8.546097	8.492004	8.438766
"234630"	2013-11-22 20:58:00	9	8.465073	8.305405	8.385223	8.292099	8.342072	8.34285	8.36702	8.379532	8.442825	8.558609	8.505341	8.452057
"234631"	2013-11-22 21:00:00	9	8.478363	8.318695	8.411026	8.304611	8.329559	8.342026	8.379532	8.40451	8.468643	8.518646	8.518646	8.438736
"234632"	2013-11-22 21:02:00	9.01	8.504974	8.292099	8.411819	8.355347	8.379532	8.36702	8.392029	8.40535	8.507751	8.545273	8.479507	8.398804
"234633"	2013-11-22 21:04:00	9	8.504974	8.292099	8.398514	8.304611	8.379532	8.36705	8.392029	8.379532	8.48439	8.560211	8.480316	8.412125
"234634"	2013-11-22 21:06:00	9	8.504974	8.357803	8.398514	8.355408	8.36705	8.406952	8.392029	8.417847	8.48436	8.536011	8.493652	8.412094
"234635"	2013-11-22 21:08:00	8.99	8.504974	8.332001	8.411026	8.34288	8.379532	8.406128	8.392029	8.419464	8.445251	8.521912	8.492828	8.398804
"234636"	2013-11-22 21:10:00	9.01	8.504974	8.371902	8.44931	8.329559	8.392029	8.458572	8.392029	8.431931	8.471878	8.51181	8.46698	8.398804
"234637"	2013-11-22 21:12:00	9	8.504974	8.318695	8.450119	8.330383	8.379532	8.41864	8.392029	8.41864	8.47023	8.549316	8.493652	8.385483
"234638"	2013-11-22 21:14:00	9.01	8.504974	8.318695	8.423538	8.329559	8.392029	8.380356	8.392029	8.431931	8.456161	8.532776	8.479507	8.385483
"234639"	2013-11-22 21:16:00	9	8.517471	8.39772	8.411026	8.380356	8.392029	8.431931	8.392029	8.458572	8.445251	8.498489	8.492004	8.385483
"234640"	2013-11-22 21:18:00	9.01	8.504974	8.371124	8.422699	8.32959	8.36702	8.392822	8.379532	8.40451	8.431137	8.572739	8.492798	8.385483
"234641"	2013-11-22 21:20:00	8.99	8.504974	8.318695	8.438461	8.393661	8.379532	8.379532	8.392029	8.404541	8.431931	8.572739	8.492004	8.385483
"234642"	2013-11-22 21:22:00	9	8.491669	8.292099	8.425156	8.330383	8.379532	8.392822	8.392029	8.404541	8.430328	8.5336	8.479507	8.398804
"234643"	2013-11-22 21:24:00	9	8.504974	8.292099	8.398514	8.304611	8.317093	8.354538	8.379532	8.404541	8.479507	8.572739	8.492004	8.425415
"234644"	2013-11-22 21:26:00	9	8.504974	8.305405	8.371902	8.292099	8.32959	8.417847	8.379532	8.36705	8.442001	8.54689	8.492004	8.452057
"234645"	2013-11-22 21:28:00	9.01	8.478363	8.305405	8.398544	8.329559	8.342072	8.392029	8.404541	8.430359	8.416992	8.508575	8.492004	8.385483
"234646"	2013-11-22 21:30:00	9.01	8.478363	8.292099	8.385223	8.304581	8.317093	8.355377	8.40451	8.392029	8.48114	8.51947	8.492004	8.438736
"234647"	2013-11-22 21:32:00	9.01	8.504974	8.292099	8.385223	8.292099	8.292099	8.329559	8.354538	8.429504	8.492798	8.51947	8.492004	8.438736
"234648"	2013-11-22 21:34:00	9	8.504974	8.305405	8.358612	8.317902	8.354538	8.354538	8.392029	8.442825	8.469437	8.51947	8.492004	8.450439
"234649"	2013-11-22 21:36:00	8.99	8.504974	8.305405	8.385223	8.292099	8.354568	8.36705	8.36702	8.40451	8.454514	8.532776	8.492004	8.438736
"234650"	2013-11-22 21:38:00	9	8.491669	8.305405	8.345306	8.292099	8.317093	8.342072	8.40451	8.46698	8.469437	8.492004	8.492004	8.412125
"234651"	2013-11-22 21:40:00	9	8.478363	8.292099	8.398514	8.292099	8.354538	8.418671	8.379562	8.417007	8.455338	8.492004	8.492004	8.465363
"234652"	2013-11-22 21:42:00	9.01	8.491669	8.292099	8.385223	8.292099	8.304611	8.354538	8.392029	8.391998	8.46785	8.545273	8.492004	8.4254
"234653"	2013-11-22 21:44:00	9.02	8.504974	8.305405	8.358612	8.292099	8.292099	8.34285	8.354568	8.442001	8.454514	8.479538	8.479507	8.438736
"234654"	2013-11-22 21:46:00	9	8.504974	8.292099	8.358612	8.292099	8.317093	8.354538	8.36705	8.454483	8.46698	8.518646	8.492004	8.412094
"234655"	2013-11-22 21:48:00	9.01	8.478363	8.305405	8.385223	8.292099	8.342072	8.342072	8.404541	8.454514	8.454514	8.518646	8.492828	8.438736
"234656"	2013-11-22 21:50:00	9.01	8.504974	8.292099	8.385223	8.292099	8.342026	8.36705	8.354538	8.429504	8.46698	8.505341	8.504517	8.502884
"234657"	2013-11-22 21:52:00	9.01	8.465073	8.305405	8.358612	8.292099	8.317093	8.342072	8.404541	8.40451	8.442032	8.480316	8.492004	8.412094
"234658"	2013-11-22 21:54:00	9.01	8.504974	8.305405	8.411026	8.292099	8.317093	8.36702	8.417007	8.392029	8.443649	8.506958	8.479538	8.424637
"234659"	2013-11-22 21:56:00	9	8.504974	8.305405	8.358612	8.292099	8.304611	8.354538	8.40451	8.417007	8.480316	8.520248	8.492004	8.452057
"234660"	2013-11-22 21:58:00	9.01	8.479156	8.305405	8.371902	8.292099	8.292099	8.342072	8.379532	8.36702	8.417007	8.505341	8.492004	8.504517
"234661"	2013-11-22 22:00:00	9.01	8.504974	8.305405	8.385223	8.292099	8.317093	8.342072	8.379532	8.417007	8.479507	8.505341	8.492004	8.451233
"234662"	2013-11-22 22:02:00	9.01	8.491669	8.292099	8.332001	8.304581	8.317093	8.36705	8.379562	8.455338	8.46701	8.518646	8.492004	8.437943
"234663"	2013-11-22 22:04:00	9.01	8.491669	8.318695	8.385223	8.292099	8.329559	8.379532	8.379532	8.404541	8.479507	8.479507	8.492828	8.425415
"234664"	2013-11-22 22:06:00	9	8.465073	8.292099	8.318695	8.304581	8.32959	8.329559	8.36705	8.454514	8.505341	8.505341	8.492004	8.465363
"234665"	2013-11-22 22:08:00	9	8.51828	8.305405	8.358612	8.292099	8.317093	8.379532	8.391998	8.417007	8.467819	8.492828	8.492004	8.425415
"234666"	2013-11-22 22:10:00	9	8.504974	8.292099	8.398514	8.292099	8.342072	8.354538	8.379532	8.429504	8.442001	8.506134	8.492004	8.385483
"234667"	2013-11-22 22:12:00	8.98	8.491669	8.305405	8.371902	8.292099	8.342072	8.379532	8.379562	8.430359	8.46785	8.505341	8.479507	8.385483
"234668"	2013-11-22 22:14:00	8.99	8.465073	8.305405	8.345306	8.292099	8.317093	8.354538	8.404541	8.430359	8.469437	8.494461	8.492004	8.385483
"234669"	2013-11-22 22:16:00	8.97	8.491669	8.305405	8.345306	8.292099	8.329559	8.342072	8.379562	8.404541	8.46698	8.505341	8.492004	8.425415
"234670"	2013-11-22 22:18:00	8.97	8.478363	8.292099	8.423538	8.305405	8.354538	8.392822	8.36705	8.417007	8.469467	8.505341	8.492004	8.412125
"234671"	2013-11-22 22:20:00	8.97	8.478363	8.292099	8.371902	8.292099	8.342072	8.380325	8.417007	8.442001	8.505341	8.531937	8.505341	8.398804
"234672"	2013-11-22 22:22:00	8.96	8.398514	8.292099	8.371902	8.304581	8.329559	8.342072	8.404541	8.467819	8.46701	8.51947	8.492004	8.425415
"234673"	2013-11-22 22:24:00	8.97	8.398514	8.292099	8.371902	8.304581	8.342072	8.36705	8.342072	8.391998	8.479507	8.480316	8.492004	8.465363
"234674"	2013-11-22 22:26:00	8.98	8.398514	8.292099	8.371902	8.292099	8.329559	8.342072	8.392059	8.40451	8.441971	8.492828	8.492004	8.411301
"234675"	2013-11-22 22:28:00	8.98	8.438461	8.292099	8.332001	8.292099	8.304611	8.392822	8.392029	8.429535	8.480316	8.505341	8.505341	8.411301
"234676"	2013-11-22 22:30:00	8.98	8.411819	8.292099	8.305405	8.292099	8.354568	8.342072	8.36702	8.442032	8.480316	8.480316	8.505341	8.412125
"234677"	2013-11-22 22:32:00	8.99	8.425156	8.292099	8.332001	8.304611	8.304581	8.36702	8.417007	8.392029	8.442001	8.508575	8.505341	8.385483
"234678"	2013-11-22 22:34:00	8.99	8.438461	8.292099	8.358612	8.292099	8.329559	8.392029	8.392029	8.40451	8.430359	8.532791	8.492004	8.398804
"234679"	2013-11-22 22:36:00	8.99	8.425156	8.292099	8.318695	8.292099	8.317093	8.317093	8.342026	8.429535	8.479507	8.505341	8.492004	8.424606
"234680"	2013-11-22 22:38:00	8.98	8.438461	8.292099	8.332001	8.304581	8.329559	8.354568	8.404541	8.430328	8.454514	8.46698	8.492004	8.437134
"234681"	2013-11-22 22:40:00	8.99	8.398514	8.305405	8.332001	8.304611	8.342072	8.392029	8.417007	8.417816	8.46785	8.506134	8.492004	8.437134
"234682"	2013-11-22 22:42:00	8.99	8.438461	8.292099	8.305405	8.292099	8.317093	8.392029	8.417007	8.429504	8.492004	8.545273	8.492004	8.437134
"234683"	2013-11-22 22:44:00	8.99	8.438461	8.292099	8.305405	8.292099	8.342026	8.354538	8.442032	8.429535	8.454514	8.506134	8.492004	8.398804
"234684"	2013-11-22 22:46:00	8.99	8.478363	8.305405	8.385223	8.354523	8.379532	8.392029	8.392029	8.430359	8.417007	8.506958	8.492004	8.412094
"234685"	2013-11-22 22:48:00	8.99	8.465073	8.292099	8.292099	8.292099	8.342072	8.379532	8.36705	8.391998	8.479507	8.532776	8.492004	8.398804
"234686"	2013-11-22 22:50:00	8.99	8.451752	8.292099	8.385223	8.292099	8.342072	8.379532	8.404541	8.417007	8.48111	8.505341	8.492004	8.412094
"234687"	2013-11-22 22:52:00	8.99	8.438461	8.292099	8.318695	8.292099	8.354538	8.379532	8.40451	8.429504	8.454514	8.506134	8.492004	8.412125
"234688"	2013-11-22 22:54:00	8.98	8.438461	8.292099	8.292099	8.292099	8.342072	8.36702	8.429504	8.442825	8.456131	8.506134	8.492004	8.385483
"234689"	2013-11-22 22:56:00	8.98	8.465073	8.305405	8.358612	8.317093	8.354568	8.36705	8.392029	8.442001	8.51947	8.546921	8.558609	8.385483
"234690"	2013-11-22 22:58:00	8.95	8.478363	8.305405	8.371094	8.354538	8.354538	8.392029	8.392029	8.40451	8.417007	8.534393	8.531937	8.385483
"234691"	2013-11-22 23:00:00	8.96	8.478363	8.304611	8.385223	8.317093	8.36705	8.392029	8.404541	8.417007	8.454514	8.5336	8.492004	8.385483
"234692"	2013-11-22 23:02:00	8.97	8.478363	8.305405	8.371902	8.317093	8.379532	8.40535	8.379532	8.392029	8.417847	8.532776	8.492828	8.385483
"234693"	2013-11-22 23:04:00	8.97	8.465073	8.292099	8.345306	8.329559	8.342072	8.40535	8.40451	8.404541	8.442825	8.558609	8.505341	8.385483
"234694"	2013-11-22 23:06:00	8.97	8.451752	8.292099	8.3703	8.292099	8.392029	8.392029	8.392029	8.404541	8.430328	8.518646	8.492004	8.398804
"234695"	2013-11-22 23:08:00	8.96	8.451721	8.292099	8.332001	8.367844	8.36705	8.379532	8.36702	8.417007	8.443619	8.467819	8.531937	8.398804
"234696"	2013-11-22 23:10:00	8.97	8.478363	8.292099	8.358612	8.34288	8.354538	8.379532	8.392029	8.417816	8.417847	8.521088	8.492004	8.385483
"234697"	2013-11-22 23:12:00	8.97	8.398514	8.305405	8.332001	8.317093	8.379532	8.40535	8.404541	8.417007	8.417007	8.507782	8.518646	8.398804
"234698"	2013-11-22 23:14:00	8.97	8.478363	8.292099	8.384415	8.329559	8.379532	8.40451	8.36705	8.404541	8.492798	8.505341	8.506134	8.398804
"234699"	2013-11-22 23:16:00	8.97	8.438431	8.292099	8.356979	8.355347	8.392029	8.36702	8.40451	8.40535	8.444458	8.531937	8.505341	8.385483
"234700"	2013-11-22 23:18:00	8.97	8.425156	8.292099	8.331192	8.292099	8.32959	8.379532	8.454514	8.404541	8.492798	8.518646	8.505341	8.412094
"234701"	2013-11-22 23:20:00	8.96	8.398514	8.292099	8.358612	8.317093	8.317093	8.342072	8.392029	8.416992	8.429535	8.492004	8.492004	8.385483
"234702"	2013-11-22 23:22:00	8.97	8.398514	8.292099	8.318695	8.292099	8.342072	8.379532	8.392029	8.442001	8.454483	8.492004	8.492004	8.425415
"234703"	2013-11-22 23:24:00	8.97	8.438461	8.292099	8.318695	8.292099	8.36705	8.36705	8.392029	8.392029	8.455338	8.532791	8.505341	8.385483
"234704"	2013-11-22 23:26:00	8.98	8.465073	8.292099	8.371902	8.329559	8.342072	8.392029	8.391998	8.429504	8.455338	8.531937	8.51947	8.385483
"234705"	2013-11-22 23:28:00	8.97	8.504974	8.356979	8.357803	8.342072	8.36702	8.379532	8.392029	8.392029	8.429504	8.532776	8.506134	8.385483
"234706"	2013-11-22 23:30:00	8.98	8.478363	8.292099	8.384415	8.304611	8.36702	8.380356	8.392029	8.417007	8.46701	8.518646	8.518646	8.385483
"234707"	2013-11-22 23:32:00	8.98	8.504974	8.304611	8.371902	8.32959	8.36705	8.40535	8.392029	8.392029	8.480316	8.545273	8.492004	8.385483
"234708"	2013-11-22 23:34:00	8.99	8.451752	8.305405	8.358612	8.292099	8.342072	8.36705	8.40451	8.46698	8.492828	8.46698	8.505341	8.397995
"234709"	2013-11-22 23:36:00	8.98	8.465073	8.292099	8.345306	8.304611	8.36705	8.379532	8.442032	8.46698	8.480316	8.506989	8.492004	8.385483
"234710"	2013-11-22 23:38:00	8.98	8.465073	8.292099	8.345306	8.32959	8.354538	8.36705	8.391998	8.429535	8.479507	8.598557	8.518646	8.385483
"234711"	2013-11-22 23:40:00	8.99	8.478363	8.292099	8.371124	8.329559	8.36705	8.392029	8.417007	8.468613	8.442001	8.506927	8.479507	8.452057
"234712"	2013-11-22 23:42:00	8.98	8.425125	8.292099	8.305405	8.292099	8.32959	8.354538	8.391998	8.417007	8.492004	8.518646	8.492004	8.412125
"234713"	2013-11-22 23:44:00	8.99	8.398514	8.292099	8.304611	8.292099	8.304611	8.36705	8.392029	8.429535	8.480316	8.492004	8.479538	8.412094
"234714"	2013-11-22 23:46:00	8.98	8.451752	8.318695	8.345306	8.292099	8.317093	8.354538	8.417007	8.454514	8.442825	8.506134	8.518646	8.385483
"234715"	2013-11-22 23:48:00	8.97	8.438461	8.292099	8.358612	8.292099	8.354568	8.379532	8.417007	8.417847	8.417007	8.506958	8.492828	8.412125
"234716"	2013-11-22 23:50:00	8.97	8.491669	8.305405	8.39772	8.329559	8.354538	8.392029	8.392029	8.417007	8.442825	8.558609	8.492004	8.425415
"234717"	2013-11-22 23:52:00	8.97	8.451752	8.305405	8.411026	8.355377	8.392029	8.379532	8.379532	8.404541	8.429535	8.494461	8.51947	8.385483
"234718"	2013-11-22 23:54:00	8.97	8.438461	8.292099	8.371902	8.342072	8.379532	8.379532	8.379532	8.430359	8.442001	8.481934	8.505341	8.385483
"234719"	2013-11-22 23:56:00	8.98	8.451752	8.292099	8.384415	8.317093	8.36705	8.354568	8.40451	8.392029	8.492004	8.492004	8.492004	8.385483
"234720"	2013-11-22 23:58:00	8.98	8.425156	8.292099	8.332001	8.292099	8.317093	8.354568	8.429535	8.40451	8.480316	8.506134	8.492004	8.528702
"234721"	2013-11-23 00:00:00	8.98	8.41185	8.292099	8.345306	8.292099	8.329559	8.36705	8.40451	8.479507	8.505341	8.518646	8.492004	8.425415
"234722"	2013-11-23 00:02:00	8.98	8.425125	8.292099	8.305405	8.292099	8.354568	8.404541	8.379532	8.417007	8.454514	8.505341	8.492004	8.412125
"234723"	2013-11-23 00:04:00	8.98	8.411819	8.292099	8.292099	8.292099	8.329559	8.417007	8.429535	8.46701	8.479507	8.479507	8.492004	8.411301
"234724"	2013-11-23 00:06:00	8.98	8.41185	8.292099	8.318695	8.292099	8.32959	8.317093	8.417007	8.417007	8.46698	8.492004	8.492004	8.437943
"234725"	2013-11-23 00:08:00	8.97	8.398514	8.292099	8.292099	8.292099	8.292099	8.379532	8.36705	8.429504	8.46698	8.479507	8.517014	8.464539
"234726"	2013-11-23 00:10:00	8.98	8.398514	8.292099	8.305405	8.317093	8.329559	8.354568	8.36705	8.479507	8.429504	8.492004	8.492004	8.425415
"234727"	2013-11-23 00:12:00	8.98	8.398514	8.292099	8.292099	8.304611	8.354538	8.342026	8.429504	8.454514	8.479538	8.492004	8.529526	8.55455
"234728"	2013-11-23 00:14:00	8.98	8.398514	8.292099	8.305405	8.304611	8.342072	8.36702	8.429535	8.442001	8.429504	8.46698	8.504517	8.452057
"234729"	2013-11-23 00:16:00	8.99	8.425125	8.292099	8.292099	8.317093	8.317093	8.392029	8.392059	8.429535	8.492004	8.505341	8.492004	8.437943
"234730"	2013-11-23 00:18:00	8.98	8.411819	8.292099	8.332001	8.317093	8.317047	8.354538	8.379532	8.442032	8.505341	8.505341	8.531143	8.385483
"234731"	2013-11-23 00:20:00	8.98	8.451752	8.305405	8.332001	8.304611	8.317093	8.379532	8.36705	8.429535	8.46785	8.479507	8.492004	8.385483
"234732"	2013-11-23 00:22:00	8.98	8.425125	8.292099	8.332001	8.292099	8.354538	8.36702	8.429535	8.442032	8.454514	8.46698	8.492004	8.385483
"234733"	2013-11-23 00:24:00	8.99	8.411819	8.292099	8.318695	8.292099	8.342072	8.379532	8.417007	8.442032	8.454514	8.492004	8.492004	8.411301
"234734"	2013-11-23 00:26:00	8.98	8.438431	8.292099	8.345306	8.304611	8.32959	8.379532	8.392029	8.417007	8.429504	8.492004	8.492004	8.412094
"234735"	2013-11-23 00:28:00	8.96	8.411819	8.292099	8.305405	8.292099	8.354568	8.429535	8.417007	8.429535	8.479538	8.492004	8.492004	8.385483
"234736"	2013-11-23 00:30:00	8.96	8.451752	8.305405	8.292099	8.304611	8.317093	8.392029	8.379532	8.442032	8.46698	8.518646	8.504517	8.397995
"234737"	2013-11-23 00:32:00	8.96	8.425156	8.292099	8.318695	8.317093	8.329559	8.392029	8.417007	8.417007	8.505341	8.505341	8.492004	8.412125
"234738"	2013-11-23 00:34:00	8.97	8.411819	8.292099	8.292099	8.292099	8.317093	8.379532	8.404541	8.404541	8.454514	8.492004	8.504517	8.438736
"234739"	2013-11-23 00:36:00	8.96	8.398514	8.292099	8.304611	8.317093	8.292099	8.36705	8.429535	8.454514	8.46698	8.479507	8.492004	8.425415
"234740"	2013-11-23 00:38:00	8.97	8.398514	8.292099	8.292099	8.292099	8.354538	8.342072	8.417007	8.429535	8.442001	8.492004	8.492004	8.464584
"234741"	2013-11-23 00:40:00	8.97	8.398514	8.292099	8.332001	8.292099	8.379562	8.380325	8.417007	8.392029	8.46698	8.492798	8.492004	8.385483
"234742"	2013-11-23 00:42:00	8.97	8.411819	8.292099	8.332001	8.304611	8.354538	8.354568	8.417007	8.429535	8.492004	8.492004	8.492004	8.385483
"234743"	2013-11-23 00:44:00	8.98	8.41185	8.292099	8.305405	8.304611	8.342072	8.392822	8.404541	8.429535	8.442032	8.492004	8.504517	8.410492
"234744"	2013-11-23 00:46:00	8.98	8.425156	8.292099	8.292099	8.304581	8.354538	8.392029	8.392029	8.392029	8.442032	8.479507	8.517014	8.451263
"234745"	2013-11-23 00:48:00	8.98	8.411819	8.292099	8.292099	8.304611	8.342072	8.417007	8.417007	8.429504	8.46698	8.492828	8.504517	8.412094
"234746"	2013-11-23 00:50:00	8.97	8.398514	8.305405	8.345306	8.32959	8.36702	8.40451	8.404541	8.429504	8.46698	8.492004	8.517014	8.490372
"234747"	2013-11-23 00:52:00	8.98	8.41185	8.305405	8.292099	8.304611	8.317093	8.392029	8.392029	8.46698	8.479507	8.505341	8.504517	8.411301
"234748"	2013-11-23 00:54:00	8.98	8.451752	8.292099	8.345306	8.292099	8.329559	8.392029	8.417007	8.429504	8.454514	8.46698	8.492004	8.398804
"234749"	2013-11-23 00:56:00	8.97	8.398514	8.292099	8.305405	8.292099	8.354538	8.36705	8.417007	8.429504	8.46698	8.479538	8.492004	8.398804
"234750"	2013-11-23 00:58:00	8.98	8.398514	8.292099	8.318695	8.317093	8.36705	8.392029	8.417007	8.429504	8.456161	8.46698	8.492004	8.397995
"234751"	2013-11-23 01:00:00	8.98	8.398514	8.292099	8.345306	8.317093	8.36702	8.36705	8.417007	8.442032	8.492798	8.46698	8.479507	8.385483
"234752"	2013-11-23 01:02:00	8.97	8.425125	8.292099	8.292099	8.304611	8.317093	8.354538	8.417007	8.417007	8.479507	8.492004	8.492004	8.397995
"234753"	2013-11-23 01:04:00	8.97	8.425156	8.305405	8.332001	8.317093	8.342072	8.392059	8.417007	8.429504	8.479507	8.492798	8.492004	8.385483
"234754"	2013-11-23 01:06:00	8.98	8.451752	8.292099	8.345306	8.317093	8.329559	8.379562	8.429504	8.46698	8.479507	8.479507	8.492004	8.385483
"234755"	2013-11-23 01:08:00	8.97	8.425156	8.292099	8.345306	8.34285	8.36705	8.36702	8.379532	8.442001	8.454514	8.479538	8.492004	8.385483
"234756"	2013-11-23 01:10:00	8.98	8.451752	8.292099	8.305405	8.292099	8.391998	8.379532	8.379562	8.46698	8.479507	8.492828	8.492004	8.411301
"234757"	2013-11-23 01:12:00	8.98	8.425156	8.292099	8.344513	8.32959	8.317093	8.391998	8.40451	8.442001	8.442825	8.46698	8.492004	8.385483
"234758"	2013-11-23 01:14:00	8.97	8.465073	8.292099	8.332001	8.304611	8.329559	8.392029	8.392029	8.392029	8.442825	8.46698	8.505341	8.397995
"234759"	2013-11-23 01:16:00	8.96	8.451752	8.292099	8.358612	8.292099	8.379562	8.354538	8.417007	8.417847	8.417007	8.480316	8.480316	8.385483
"234760"	2013-11-23 01:18:00	8.97	8.411819	8.292099	8.318695	8.304581	8.32959	8.36705	8.391998	8.442032	8.454514	8.505341	8.492004	8.385483
"234761"	2013-11-23 01:20:00	8.97	8.411819	8.292099	8.305405	8.304611	8.317093	8.36705	8.40451	8.441971	8.454514	8.492004	8.492004	8.397995
"234762"	2013-11-23 01:22:00	8.96	8.411819	8.292099	8.305405	8.292099	8.329559	8.36705	8.36705	8.417007	8.442032	8.492004	8.492004	8.385483
"234763"	2013-11-23 01:24:00	8.97	8.425156	8.292099	8.345306	8.304611	8.36705	8.354538	8.429535	8.417007	8.492004	8.492004	8.504517	8.398804
"234764"	2013-11-23 01:26:00	8.98	8.411819	8.304611	8.371124	8.342072	8.354538	8.40451	8.392029	8.40451	8.392029	8.46698	8.505341	8.385483
"234765"	2013-11-23 01:28:00	8.95	8.438461	8.292099	8.345306	8.329559	8.354538	8.379532	8.392029	8.417007	8.456161	8.480316	8.492004	8.385483
"234766"	2013-11-23 01:30:00	8.97	8.398514	8.292099	8.331223	8.292099	8.342072	8.36705	8.417007	8.442032	8.417007	8.492004	8.504517	8.385483
"234767"	2013-11-23 01:32:00	8.97	8.398514	8.304611	8.385223	8.354538	8.36705	8.429504	8.417007	8.417007	8.442825	8.506134	8.479507	8.385483
"234768"	2013-11-23 01:34:00	8.97	8.425156	8.292099	8.305405	8.292099	8.354538	8.392853	8.379532	8.429535	8.454514	8.492828	8.492004	8.385483
"234769"	2013-11-23 01:36:00	8.98	8.398514	8.292099	8.332001	8.292099	8.342072	8.379562	8.342102	8.429504	8.441971	8.479507	8.479507	8.397995
"234770"	2013-11-23 01:38:00	8.98	8.41185	8.292099	8.318695	8.292099	8.354538	8.392029	8.391998	8.417007	8.442825	8.505341	8.517838	8.385483
"234771"	2013-11-23 01:40:00	8.98	8.465073	8.292099	8.332001	8.292099	8.329559	8.379532	8.429535	8.454514	8.479507	8.492004	8.492004	8.385483
"234772"	2013-11-23 01:42:00	8.98	8.425125	8.292099	8.344482	8.292099	8.36705	8.379532	8.404541	8.454514	8.417007	8.492798	8.479507	8.385483
"234773"	2013-11-23 01:44:00	8.98	8.451752	8.292099	8.358612	8.317093	8.379532	8.392029	8.40451	8.454514	8.492004	8.492004	8.492004	8.385483
"234774"	2013-11-23 01:46:00	8.98	8.411819	8.292099	8.305405	8.317047	8.304581	8.429535	8.354538	8.442032	8.479507	8.492004	8.492004	8.385483
"234775"	2013-11-23 01:48:00	8.96	8.451721	8.292099	8.318695	8.292099	8.342072	8.342072	8.392059	8.417007	8.46698	8.492004	8.492004	8.385483
"234776"	2013-11-23 01:50:00	8.98	8.438431	8.292099	8.318695	8.304611	8.354538	8.379532	8.429504	8.442001	8.417007	8.442001	8.492004	8.385483
"234777"	2013-11-23 01:52:00	8.97	8.41185	8.292099	8.305405	8.292099	8.304611	8.32959	8.392029	8.479507	8.455292	8.492004	8.492004	8.385483
"234778"	2013-11-23 01:54:00	8.97	8.425156	8.292099	8.305405	8.317093	8.329559	8.404541	8.417007	8.404541	8.479507	8.492004	8.492004	8.385483
"234779"	2013-11-23 01:56:00	8.96	8.451752	8.292099	8.292099	8.304611	8.342026	8.379532	8.40451	8.430359	8.46698	8.492004	8.492004	8.397995
"234780"	2013-11-23 01:58:00	8.97	8.451752	8.292099	8.305405	8.292099	8.354538	8.379532	8.417007	8.392029	8.46698	8.505341	8.479507	8.385483
"234781"	2013-11-23 02:00:00	8.98	8.425156	8.292099	8.332001	8.292099	8.354568	8.404541	8.404541	8.417007	8.442001	8.531937	8.492798	8.385483
"234782"	2013-11-23 02:02:00	8.97	8.491669	8.292099	8.3703	8.317093	8.36705	8.429504	8.40451	8.442001	8.46698	8.492798	8.492004	8.385483
"234783"	2013-11-23 02:04:00	8.96	8.41185	8.304611	8.344482	8.329559	8.36705	8.392029	8.392029	8.40451	8.429504	8.479507	8.505341	8.385483
"234784"	2013-11-23 02:06:00	8.97	8.425156	8.292099	8.345306	8.342072	8.354538	8.379532	8.391998	8.392029	8.430328	8.505341	8.505341	8.385483
"234785"	2013-11-23 02:08:00	8.97	8.425125	8.292099	8.304611	8.304611	8.36705	8.36705	8.417007	8.454514	8.417007	8.46698	8.492004	8.385483
"234786"	2013-11-23 02:10:00	8.96	8.398514	8.292099	8.332001	8.292099	8.354538	8.404541	8.442001	8.454514	8.454514	8.492004	8.505341	8.385483
"234787"	2013-11-23 02:12:00	8.98	8.451752	8.292099	8.345306	8.317093	8.354568	8.36705	8.391998	8.441971	8.442032	8.492004	8.492004	8.385483
"234788"	2013-11-23 02:14:00	8.98	8.425156	8.292099	8.305405	8.304581	8.317093	8.379532	8.392029	8.442001	8.467819	8.480316	8.479538	8.385483
"234789"	2013-11-23 02:16:00	8.97	8.398514	8.292099	8.305405	8.304611	8.354538	8.354538	8.417007	8.429504	8.479507	8.492004	8.492004	8.437943
"234790"	2013-11-23 02:18:00	8.97	8.398514	8.292099	8.318695	8.292099	8.304611	8.36705	8.417007	8.417007	8.46698	8.492004	8.492004	8.385483
"234791"	2013-11-23 02:20:00	8.98	8.425156	8.292099	8.292099	8.292099	8.304581	8.329559	8.417007	8.454514	8.46698	8.492004	8.504517	8.385483
"234792"	2013-11-23 02:22:00	8.98	8.398514	8.292099	8.305405	8.292099	8.342026	8.36702	8.404541	8.417007	8.429504	8.479507	8.504517	8.449661
"234793"	2013-11-23 02:24:00	8.98	8.411819	8.292099	8.305405	8.292099	8.317093	8.379532	8.392029	8.417816	8.467819	8.492798	8.505341	8.385483
"234794"	2013-11-23 02:26:00	8.99	8.398514	8.292099	8.292099	8.292099	8.317093	8.379562	8.379532	8.442001	8.454514	8.492004	8.492004	8.410492
"234795"	2013-11-23 02:28:00	8.98	8.425156	8.292099	8.305405	8.317093	8.32959	8.36705	8.392029	8.454514	8.492004	8.505341	8.479507	8.410492
"234796"	2013-11-23 02:30:00	8.99	8.425156	8.292099	8.292099	8.317093	8.342026	8.36705	8.417007	8.429535	8.429535	8.479538	8.504517	8.397995
"234797"	2013-11-23 02:32:00	8.99	8.398514	8.292099	8.292099	8.292099	8.329559	8.354538	8.442001	8.429535	8.46698	8.492004	8.492004	8.385483
"234798"	2013-11-23 02:34:00	8.99	8.41185	8.292099	8.292099	8.304581	8.342072	8.317093	8.379562	8.442001	8.479538	8.492004	8.504517	8.423813
"234799"	2013-11-23 02:36:00	8.99	8.411819	8.292099	8.304581	8.292099	8.342072	8.391998	8.417007	8.429504	8.442001	8.492004	8.517014	8.475449
"234800"	2013-11-23 02:38:00	8.99	8.425125	8.292099	8.292099	8.292099	8.317093	8.329559	8.404541	8.417007	8.454514	8.492004	8.504517	8.410492
"234801"	2013-11-23 02:40:00	8.99	8.438461	8.292099	8.292099	8.292099	8.317093	8.392029	8.354568	8.391998	8.479507	8.479538	8.492004	8.397995
"234802"	2013-11-23 02:42:00	8.99	8.438461	8.292099	8.292099	8.292099	8.342026	8.36705	8.429535	8.46698	8.454514	8.492004	8.492004	8.397995
"234803"	2013-11-23 02:44:00	8.98	8.425156	8.292099	8.292099	8.292099	8.329559	8.354568	8.417007	8.454514	8.429504	8.492004	8.479507	8.423813
"234804"	2013-11-23 02:46:00	8.99	8.398514	8.292099	8.292099	8.292099	8.329559	8.342072	8.429535	8.429504	8.46698	8.479507	8.504517	8.385483
"234805"	2013-11-23 02:48:00	8.98	8.398514	8.292099	8.292099	8.317093	8.304611	8.36702	8.391998	8.442001	8.454514	8.505341	8.492004	8.385483
"234806"	2013-11-23 02:50:00	8.98	8.41185	8.292099	8.305405	8.304611	8.317093	8.317093	8.404541	8.429535	8.454514	8.492004	8.492004	8.397995
"234807"	2013-11-23 02:52:00	8.97	8.438461	8.292099	8.305405	8.292099	8.354568	8.36705	8.429535	8.429535	8.479507	8.492004	8.492004	8.385483
"234808"	2013-11-23 02:54:00	8.98	8.438431	8.292099	8.305405	8.304611	8.317093	8.354538	8.392029	8.40451	8.454514	8.479507	8.492004	8.385483
"234809"	2013-11-23 02:56:00	8.98	8.425156	8.292099	8.292099	8.292099	8.317093	8.379532	8.36705	8.404541	8.492004	8.492004	8.492004	8.397995
"234810"	2013-11-23 02:58:00	8.97	8.465073	8.292099	8.305405	8.292099	8.342026	8.36705	8.379532	8.442001	8.454514	8.479538	8.492004	8.397995
"234811"	2013-11-23 03:00:00	8.98	8.41185	8.292099	8.305405	8.292099	8.32959	8.379562	8.417007	8.454514	8.454514	8.479507	8.492004	8.397995
"234812"	2013-11-23 03:02:00	8.96	8.425156	8.292099	8.305405	8.304611	8.32959	8.354568	8.392029	8.392029	8.479507	8.492004	8.492004	8.397995
"234813"	2013-11-23 03:04:00	8.97	8.398514	8.292099	8.292099	8.329559	8.379532	8.392029	8.379562	8.404541	8.454514	8.492004	8.492004	8.385483
"234814"	2013-11-23 03:06:00	8.97	8.411819	8.292099	8.292099	8.292099	8.342072	8.36705	8.392029	8.429504	8.479507	8.479538	8.492004	8.398804
"234815"	2013-11-23 03:08:00	8.96	8.398514	8.292099	8.292099	8.304611	8.329559	8.379532	8.417007	8.429504	8.492004	8.492004	8.504517	8.462158
"234816"	2013-11-23 03:10:00	8.98	8.411819	8.292099	8.292099	8.304581	8.32959	8.329559	8.354538	8.442032	8.442001	8.492004	8.492004	8.398804
"234817"	2013-11-23 03:12:00	8.97	8.411819	8.292099	8.305405	8.292099	8.292099	8.379562	8.392059	8.429504	8.454514	8.479507	8.492004	8.385483
"234818"	2013-11-23 03:14:00	8.97	8.41185	8.292099	8.318695	8.292099	8.329559	8.36705	8.354538	8.429504	8.454514	8.492004	8.492004	8.398804
"234819"	2013-11-23 03:16:00	8.95	8.398514	8.292099	8.305405	8.304581	8.342026	8.379532	8.379562	8.454514	8.46698	8.492004	8.504517	8.411301
"234820"	2013-11-23 03:18:00	8.96	8.41185	8.292099	8.317902	8.304611	8.354538	8.392029	8.40451	8.40451	8.46698	8.479507	8.492004	8.385483
"234821"	2013-11-23 03:20:00	8.96	8.411819	8.292099	8.292099	8.304581	8.329559	8.404541	8.404541	8.429504	8.492004	8.479507	8.492004	8.385483
"234822"	2013-11-23 03:22:00	8.97	8.398514	8.292099	8.305405	8.317093	8.317093	8.392029	8.404541	8.442001	8.479538	8.492004	8.492004	8.397995
"234823"	2013-11-23 03:24:00	8.96	8.386047	8.292099	8.292099	8.304581	8.36705	8.36705	8.404541	8.46698	8.479507	8.492004	8.504517	8.410492
"234824"	2013-11-23 03:26:00	8.96	8.425125	8.292099	8.318695	8.304611	8.36702	8.354538	8.429504	8.429535	8.454514	8.479507	8.492004	8.411301
"234825"	2013-11-23 03:28:00	8.97	8.398514	8.292099	8.318695	8.292099	8.329559	8.40451	8.392029	8.40451	8.454514	8.492798	8.492004	8.385483
"234826"	2013-11-23 03:30:00	8.96	8.425156	8.292099	8.292099	8.329559	8.354568	8.342026	8.404541	8.454514	8.46698	8.492004	8.492004	8.398804
"234827"	2013-11-23 03:32:00	8.95	8.398514	8.292099	8.332001	8.304611	8.32959	8.342026	8.392029	8.442001	8.479507	8.492004	8.492004	8.385483
"234828"	2013-11-23 03:34:00	8.96	8.425125	8.292099	8.304611	8.292099	8.304611	8.392029	8.417007	8.46698	8.479507	8.46698	8.504517	8.425415
"234829"	2013-11-23 03:36:00	8.96	8.398514	8.292099	8.292099	8.304581	8.36705	8.40451	8.379562	8.40451	8.454514	8.492004	8.529526	8.463745
"234830"	2013-11-23 03:38:00	8.96	8.385223	8.292099	8.292099	8.317093	8.36702	8.36702	8.392029	8.40451	8.454514	8.46698	8.517014	8.50209
"234831"	2013-11-23 03:40:00	8.96	8.385223	8.292099	8.304611	8.317093	8.329559	8.379532	8.392029	8.392029	8.441971	8.492004	8.492004	8.435516
"234832"	2013-11-23 03:42:00	8.97	8.385223	8.292099	8.305405	8.292099	8.304611	8.379562	8.354538	8.392029	8.479507	8.492004	8.492004	8.410492
"234833"	2013-11-23 03:44:00	8.97	8.41185	8.292099	8.305405	8.292099	8.317093	8.36702	8.36702	8.417007	8.46698	8.492004	8.492004	8.398804
"234834"	2013-11-23 03:46:00	8.97	8.398514	8.292099	8.292099	8.292099	8.342072	8.354523	8.429504	8.479538	8.454514	8.492004	8.517014	8.423813
"234835"	2013-11-23 03:48:00	8.98	8.41185	8.292099	8.304611	8.304611	8.32959	8.354538	8.392029	8.442001	8.46701	8.479507	8.492004	8.411301
"234836"	2013-11-23 03:50:00	8.98	8.385223	8.292099	8.292099	8.304611	8.342072	8.342026	8.36702	8.404541	8.46698	8.479538	8.492004	8.385483
"234837"	2013-11-23 03:52:00	8.98	8.398514	8.292099	8.292099	8.292099	8.317093	8.36702	8.417007	8.442001	8.492004	8.479538	8.492004	8.385483
"234838"	2013-11-23 03:54:00	8.97	8.398514	8.292099	8.292099	8.304611	8.329559	8.354538	8.354538	8.40451	8.429565	8.492004	8.492004	8.424606
"234839"	2013-11-23 03:56:00	8.97	8.398514	8.292099	8.292099	8.304581	8.32959	8.32959	8.392059	8.442001	8.46698	8.492004	8.517014	8.437134
"234840"	2013-11-23 03:58:00	8.97	8.398514	8.292099	8.317871	8.292099	8.317093	8.379532	8.40451	8.417007	8.492004	8.492004	8.492004	8.462952
"234841"	2013-11-23 04:00:00	8.97	8.398514	8.292099	8.292099	8.292099	8.32959	8.342072	8.392029	8.429504	8.492004	8.492004	8.492004	8.385483
"234842"	2013-11-23 04:02:00	8.96	8.398514	8.292099	8.304581	8.304611	8.32959	8.342072	8.404541	8.392029	8.46698	8.492004	8.542038	8.475449
"234843"	2013-11-23 04:04:00	8.97	8.425156	8.292099	8.305405	8.317093	8.317093	8.32959	8.417007	8.379532	8.454514	8.479507	8.479538	8.385483
"234844"	2013-11-23 04:06:00	8.96	8.411819	8.292099	8.305405	8.292099	8.304611	8.354538	8.404541	8.454514	8.46698	8.479507	8.492004	8.385483
"234845"	2013-11-23 04:08:00	8.96	8.398514	8.292099	8.292099	8.292099	8.304611	8.342072	8.354538	8.404541	8.492004	8.479507	8.492004	8.385483
"234846"	2013-11-23 04:10:00	8.96	8.398514	8.292099	8.305405	8.304611	8.354538	8.379562	8.442032	8.40451	8.479507	8.479507	8.504517	8.398804
"234847"	2013-11-23 04:12:00	8.97	8.425125	8.292099	8.344513	8.292099	8.342072	8.36705	8.417007	8.417007	8.454514	8.479507	8.492004	8.398804
"234848"	2013-11-23 04:14:00	8.96	8.438431	8.292099	8.292099	8.317093	8.342026	8.354538	8.417007	8.417007	8.442001	8.492004	8.479507	8.385483
"234849"	2013-11-23 04:16:00	8.96	8.398514	8.292099	8.305405	8.292099	8.292099	8.342072	8.379532	8.417007	8.479507	8.492004	8.492004	8.412094
"234850"	2013-11-23 04:18:00	8.97	8.398514	8.292099	8.292099	8.292099	8.32959	8.36705	8.40451	8.417007	8.429504	8.479507	8.492004	8.449661
"234851"	2013-11-23 04:20:00	8.96	8.371902	8.317093	8.292099	8.317093	8.342072	8.354568	8.379532	8.40451	8.429535	8.492004	8.492004	8.4888
"234852"	2013-11-23 04:22:00	8.96	8.372726	8.292099	8.330383	8.317093	8.317093	8.342072	8.404541	8.442032	8.492004	8.492004	8.492004	8.463776
"234853"	2013-11-23 04:24:00	8.96	8.398514	8.292099	8.292099	8.304611	8.342072	8.36702	8.354523	8.392029	8.454514	8.479538	8.567047	8.515396
"234854"	2013-11-23 04:26:00	8.96	8.385223	8.292099	8.292099	8.342026	8.342072	8.354568	8.379532	8.392059	8.429535	8.492004	8.492004	8.502884
"234855"	2013-11-23 04:28:00	8.96	8.411819	8.292099	8.292099	8.304581	8.304611	8.342072	8.354538	8.391998	8.429535	8.46698	8.542038	8.463745
"234856"	2013-11-23 04:30:00	8.96	8.398514	8.292099	8.305405	8.292099	8.329559	8.36705	8.40451	8.454514	8.46698	8.492004	8.504517	8.464584
"234857"	2013-11-23 04:32:00	8.97	8.385223	8.292099	8.305405	8.304611	8.32959	8.317093	8.404541	8.442032	8.429504	8.492004	8.492004	8.424606
"234858"	2013-11-23 04:34:00	8.96	8.385223	8.292099	8.292099	8.317093	8.317093	8.354538	8.40451	8.417007	8.479507	8.492004	8.492004	8.463745
"234859"	2013-11-23 04:36:00	8.96	8.385223	8.292099	8.292099	8.292099	8.329559	8.354568	8.392029	8.417007	8.454514	8.492004	8.492004	8.450439
"234860"	2013-11-23 04:38:00	8.96	8.371902	8.292099	8.292099	8.329559	8.304611	8.392029	8.417007	8.429535	8.492004	8.479507	8.504517	8.464584
"234861"	2013-11-23 04:40:00	8.96	8.385223	8.292099	8.292099	8.304611	8.32959	8.36705	8.392029	8.379532	8.454514	8.479507	8.492004	8.452057
"234862"	2013-11-23 04:42:00	8.97	8.385223	8.292099	8.304611	8.304581	8.36705	8.329559	8.354538	8.392029	8.442032	8.504517	8.517014	8.477081
"234863"	2013-11-23 04:44:00	8.96	8.398514	8.292099	8.292099	8.292099	8.317093	8.304611	8.379562	8.379532	8.492004	8.454514	8.492004	8.463745
"234864"	2013-11-23 04:46:00	8.96	8.398514	8.292099	8.292099	8.304611	8.317093	8.36705	8.342072	8.417007	8.442001	8.46698	8.492004	8.438736
"234865"	2013-11-23 04:48:00	8.97	8.385223	8.292099	8.305405	8.292099	8.329559	8.354538	8.417007	8.392029	8.46698	8.479538	8.479538	8.398804
"234866"	2013-11-23 04:50:00	8.96	8.385223	8.292099	8.292099	8.304581	8.317093	8.354538	8.379532	8.442001	8.442001	8.492004	8.479507	8.398804
"234867"	2013-11-23 04:52:00	8.96	8.438461	8.292099	8.358612	8.304611	8.36705	8.36702	8.392029	8.416992	8.429504	8.479538	8.492004	8.411301
"234868"	2013-11-23 04:54:00	8.96	8.385223	8.292099	8.305405	8.292099	8.342072	8.354538	8.379532	8.417007	8.46698	8.492004	8.492004	8.385483
"234869"	2013-11-23 04:56:00	8.96	8.398514	8.292099	8.317902	8.292099	8.354538	8.392029	8.429535	8.417007	8.429535	8.479507	8.492004	8.385483
"234870"	2013-11-23 04:58:00	8.96	8.398514	8.292099	8.305405	8.304611	8.317093	8.354538	8.379562	8.429504	8.429535	8.479507	8.492004	8.398804
"234871"	2013-11-23 05:00:00	8.96	8.398514	8.292099	8.304611	8.304611	8.354538	8.342072	8.379532	8.417007	8.46698	8.479507	8.479507	8.398804
"234872"	2013-11-23 05:02:00	8.96	8.398514	8.292099	8.305405	8.292099	8.354538	8.329559	8.429535	8.442032	8.479538	8.492004	8.479507	8.425415
"234873"	2013-11-23 05:04:00	8.97	8.385223	8.292099	8.305405	8.292099	8.304611	8.342072	8.379562	8.417007	8.442001	8.479507	8.492004	8.398804
"234874"	2013-11-23 05:06:00	8.97	8.451752	8.292099	8.305405	8.292099	8.32959	8.354538	8.392029	8.442001	8.454514	8.479507	8.492004	8.412125
"234875"	2013-11-23 05:08:00	8.96	8.41185	8.292099	8.292099	8.292099	8.304611	8.36702	8.36702	8.429535	8.429504	8.46698	8.492004	8.412125
"234876"	2013-11-23 05:10:00	8.97	8.398514	8.292099	8.3703	8.304611	8.342026	8.342072	8.36705	8.379532	8.442032	8.492004	8.492004	8.385483
"234877"	2013-11-23 05:12:00	8.97	8.398514	8.292099	8.292099	8.292099	8.342026	8.354538	8.40451	8.392029	8.442032	8.479538	8.492004	8.385483
"234878"	2013-11-23 05:14:00	8.97	8.398514	8.292099	8.345306	8.292099	8.317093	8.354538	8.379532	8.429535	8.429504	8.46698	8.492004	8.385483
"234879"	2013-11-23 05:16:00	8.97	8.438431	8.292099	8.305405	8.329559	8.304581	8.354538	8.379532	8.417007	8.454514	8.479507	8.492004	8.398804
"234880"	2013-11-23 05:18:00	8.97	8.411819	8.292099	8.305405	8.292099	8.317093	8.354538	8.354538	8.429504	8.429535	8.479507	8.504517	8.397995
"234881"	2013-11-23 05:20:00	8.97	8.398514	8.292099	8.305405	8.304581	8.304611	8.329559	8.354538	8.429504	8.46701	8.479507	8.492004	8.425415
"234882"	2013-11-23 05:22:00	8.98	8.41185	8.292099	8.318695	8.292099	8.292099	8.379562	8.404541	8.442032	8.454514	8.479538	8.492004	8.451233
"234883"	2013-11-23 05:24:00	8.98	8.398514	8.292099	8.292099	8.292099	8.304611	8.354538	8.379532	8.392029	8.429535	8.479507	8.492004	8.412094
"234884"	2013-11-23 05:26:00	8.97	8.411819	8.292099	8.292099	8.292099	8.304611	8.292099	8.354538	8.40451	8.454514	8.492004	8.492004	8.398804
"234885"	2013-11-23 05:28:00	8.95	8.438431	8.292099	8.305405	8.292099	8.329559	8.329559	8.379532	8.392029	8.479507	8.492004	8.504517	8.385483
"234886"	2013-11-23 05:30:00	8.97	8.425156	8.292099	8.305405	8.292099	8.354568	8.354538	8.391998	8.417007	8.479507	8.492004	8.492004	8.412094
"234887"	2013-11-23 05:32:00	8.97	8.451752	8.292099	8.292099	8.292099	8.304611	8.304611	8.379532	8.417007	8.429535	8.492004	8.492004	8.424606
"234888"	2013-11-23 05:34:00	8.97	8.451752	8.292099	8.318695	8.304611	8.36705	8.354538	8.392029	8.417007	8.454514	8.479507	8.492004	8.452057
"234889"	2013-11-23 05:36:00	8.97	8.398514	8.292099	8.292099	8.292099	8.342072	8.36705	8.36705	8.417007	8.454514	8.46698	8.492004	8.385483
"234890"	2013-11-23 05:38:00	8.97	8.438461	8.292099	8.318695	8.304581	8.342072	8.379532	8.354538	8.429504	8.454514	8.479507	8.492004	8.437943
"234891"	2013-11-23 05:40:00	8.96	8.438461	8.292099	8.292099	8.292099	8.36705	8.354538	8.36702	8.429504	8.429535	8.46698	8.492004	8.385483
"234892"	2013-11-23 05:42:00	8.96	8.398514	8.292099	8.345306	8.292099	8.292099	8.32959	8.354538	8.46698	8.479507	8.479538	8.492004	8.398804
"234893"	2013-11-23 05:44:00	8.97	8.41185	8.292099	8.292099	8.292099	8.292099	8.317093	8.36705	8.404541	8.442032	8.46698	8.492004	8.385483
"234894"	2013-11-23 05:46:00	8.97	8.451752	8.292099	8.305405	8.317093	8.317093	8.354568	8.379532	8.404541	8.454514	8.492004	8.492004	8.398804
"234895"	2013-11-23 05:48:00	8.97	8.425156	8.292099	8.292099	8.292099	8.304611	8.354538	8.36705	8.417007	8.479507	8.492004	8.492004	8.437943
"234896"	2013-11-23 05:50:00	8.98	8.398514	8.292099	8.292099	8.292099	8.317093	8.329559	8.391998	8.417007	8.454514	8.479507	8.492004	8.385483
"234897"	2013-11-23 05:52:00	8.98	8.438461	8.292099	8.318695	8.304611	8.317093	8.354538	8.379562	8.40451	8.429535	8.479507	8.492004	8.398804
"234898"	2013-11-23 05:54:00	8.97	8.411819	8.292099	8.305405	8.304611	8.292099	8.342072	8.36705	8.404541	8.479507	8.492004	8.492004	8.425415
"234899"	2013-11-23 05:56:00	8.97	8.411819	8.292099	8.292099	8.292099	8.304611	8.32959	8.392029	8.442032	8.46698	8.492004	8.492004	8.385483
"234900"	2013-11-23 05:58:00	8.97	8.411819	8.292099	8.305405	8.292099	8.32959	8.36705	8.342026	8.429535	8.46698	8.479507	8.492004	8.398804
"234901"	2013-11-23 06:00:00	8.98	8.438461	8.292099	8.292099	8.292099	8.304611	8.342072	8.392029	8.429535	8.442032	8.504517	8.492004	8.425415
"234902"	2013-11-23 06:02:00	8.97	8.398514	8.292099	8.292099	8.292099	8.342072	8.354568	8.354568	8.417007	8.479507	8.479538	8.492004	8.412125
"234903"	2013-11-23 06:04:00	8.97	8.411819	8.292099	8.305405	8.292099	8.329559	8.32959	8.392029	8.416992	8.479507	8.492004	8.479538	8.412094
"234904"	2013-11-23 06:06:00	8.97	8.398514	8.292099	8.305405	8.292099	8.292099	8.32959	8.36702	8.379532	8.46698	8.492004	8.492004	8.412094
"234905"	2013-11-23 06:08:00	8.97	8.425156	8.292099	8.292099	8.292099	8.317093	8.329559	8.342072	8.379532	8.46698	8.479538	8.492004	8.385483
"234906"	2013-11-23 06:10:00	8.97	8.398514	8.292099	8.305405	8.292099	8.317047	8.329559	8.391998	8.46698	8.454514	8.479507	8.492004	8.398804
"234907"	2013-11-23 06:12:00	8.97	8.425125	8.292099	8.317902	8.292099	8.292099	8.354538	8.379532	8.417007	8.479507	8.46698	8.492004	8.398804
"234908"	2013-11-23 06:14:00	8.95	8.425156	8.292099	8.292099	8.292099	8.32959	8.36705	8.379532	8.429504	8.454483	8.492004	8.492004	8.412125
"234909"	2013-11-23 06:16:00	8.97	8.41185	8.292099	8.318695	8.304581	8.329559	8.317093	8.392029	8.40451	8.429504	8.492004	8.492004	8.385483
"234910"	2013-11-23 06:18:00	8.97	8.398514	8.292099	8.318695	8.292099	8.329559	8.304611	8.40451	8.429504	8.404541	8.492004	8.479507	8.398804
"234911"	2013-11-23 06:20:00	8.95	8.411819	8.292099	8.304611	8.317093	8.354538	8.317093	8.354568	8.417007	8.454514	8.46701	8.492004	8.385483
"234912"	2013-11-23 06:22:00	8.94	8.425125	8.292099	8.292099	8.292099	8.342072	8.354538	8.40451	8.429504	8.454514	8.492004	8.479507	8.398804
"234913"	2013-11-23 06:24:00	8.97	8.398514	8.292099	8.292099	8.292099	8.304581	8.417007	8.40451	8.429504	8.454514	8.46698	8.492004	8.425415
"234914"	2013-11-23 06:26:00	8.95	8.398514	8.292099	8.292099	8.304611	8.342072	8.342026	8.354568	8.417007	8.46698	8.492004	8.492004	8.437943
"234915"	2013-11-23 06:28:00	8.96	8.385223	8.292099	8.292099	8.292099	8.329559	8.379562	8.379562	8.391998	8.46698	8.492004	8.504517	8.397995
"234916"	2013-11-23 06:30:00	8.96	8.358612	8.292099	8.304611	8.304611	8.317093	8.354538	8.36705	8.417007	8.429504	8.479507	8.529526	8.477875
"234917"	2013-11-23 06:32:00	8.95	8.385223	8.292099	8.292099	8.292099	8.317093	8.391998	8.417007	8.379532	8.479507	8.479538	8.492004	8.463745
"234918"	2013-11-23 06:34:00	8.97	8.398514	8.292099	8.292099	8.292099	8.32959	8.36705	8.379532	8.417007	8.46698	8.492004	8.492004	8.490372
"234919"	2013-11-23 06:36:00	8.96	8.398514	8.292099	8.292099	8.292099	8.304611	8.342072	8.392029	8.417007	8.442032	8.479507	8.492004	8.412125
"234920"	2013-11-23 06:38:00	8.97	8.385223	8.292099	8.292099	8.292099	8.292099	8.36705	8.354538	8.417007	8.429504	8.492004	8.492004	8.464584
"234921"	2013-11-23 06:40:00	8.97	8.371902	8.292099	8.292099	8.304581	8.292099	8.342026	8.379532	8.479507	8.479507	8.492004	8.492004	8.423813
"234922"	2013-11-23 06:42:00	8.97	8.371902	8.292099	8.292099	8.292099	8.32959	8.354568	8.379532	8.392029	8.479507	8.492004	8.492004	8.451233
"234923"	2013-11-23 06:44:00	8.97	8.398514	8.292099	8.292099	8.317093	8.354538	8.36705	8.36705	8.404541	8.454483	8.492004	8.492004	8.411301
"234924"	2013-11-23 06:46:00	8.96	8.398514	8.292099	8.292099	8.292099	8.317093	8.354538	8.392029	8.429535	8.479507	8.492004	8.492004	8.398804
"234925"	2013-11-23 06:48:00	8.96	8.411819	8.292099	8.292099	8.292099	8.32959	8.392029	8.392029	8.442001	8.442032	8.479507	8.492004	8.437103
"234926"	2013-11-23 06:50:00	8.97	8.385223	8.292099	8.292099	8.304611	8.329559	8.392029	8.392029	8.442032	8.454514	8.479507	8.504517	8.490417
"234927"	2013-11-23 06:52:00	8.97	8.398514	8.292099	8.292099	8.292099	8.32959	8.342072	8.429504	8.442032	8.454514	8.492004	8.504517	8.476273
"234928"	2013-11-23 06:54:00	8.97	8.372726	8.292099	8.317093	8.342072	8.354538	8.354568	8.379532	8.429535	8.441971	8.479507	8.492004	8.503693
"234929"	2013-11-23 06:56:00	8.97	8.358612	8.279617	8.292099	8.329559	8.32959	8.392029	8.36705	8.417007	8.417007	8.479538	8.542038	8.539627
"234930"	2013-11-23 06:58:00	8.97	8.398514	8.292099	8.292099	8.329559	8.354568	8.36702	8.40451	8.379532	8.442032	8.479538	8.529556	8.579559
"234931"	2013-11-23 07:00:00	8.97	8.306229	8.292099	8.292099	8.379532	8.36702	8.379532	8.392029	8.40451	8.417007	8.492004	8.504517	8.55455
"234932"	2013-11-23 07:02:00	8.97	8.333618	8.292099	8.317093	8.304611	8.329559	8.392029	8.379532	8.429535	8.46698	8.492004	8.517014	8.540405
"234933"	2013-11-23 07:04:00	8.96	8.359436	8.304581	8.304611	8.32959	8.36702	8.379532	8.392029	8.392029	8.479507	8.492004	8.504517	8.502884
"234934"	2013-11-23 07:06:00	8.95	8.371902	8.292099	8.292099	8.317093	8.329559	8.379532	8.404541	8.417007	8.442032	8.492004	8.517014	8.566254
"234935"	2013-11-23 07:08:00	8.96	8.398514	8.292099	8.304611	8.292099	8.329559	8.379532	8.404541	8.417007	8.442001	8.517014	8.517014	8.501297
"234936"	2013-11-23 07:10:00	8.97	8.358612	8.292099	8.304611	8.329559	8.354538	8.36705	8.379562	8.392029	8.442001	8.492004	8.517014	8.527939
"234937"	2013-11-23 07:12:00	8.96	8.358612	8.292099	8.292099	8.304611	8.354538	8.36702	8.392029	8.417007	8.417007	8.517014	8.554581	8.567047
"234938"	2013-11-23 07:14:00	8.96	8.358612	8.292099	8.292099	8.342072	8.36705	8.379532	8.379532	8.417007	8.417007	8.504547	8.55455	8.542038
"234939"	2013-11-23 07:16:00	8.96	8.358612	8.292099	8.292099	8.354538	8.379532	8.392029	8.442001	8.442032	8.479507	8.492004	8.504517	8.566254
"234940"	2013-11-23 07:18:00	8.96	8.358612	8.292099	8.292099	8.32959	8.342026	8.404541	8.429535	8.442001	8.417007	8.492004	8.529526	8.541229
"234941"	2013-11-23 07:20:00	8.97	8.359436	8.292099	8.317093	8.32959	8.354538	8.417007	8.379532	8.454514	8.454514	8.492004	8.542038	8.542038
"234942"	2013-11-23 07:22:00	8.93	8.411819	8.292099	8.292099	8.354538	8.354538	8.36705	8.392029	8.442001	8.492004	8.492004	8.542038	8.450439
"234943"	2013-11-23 07:24:00	8.93	8.411819	8.292099	8.304611	8.292099	8.36702	8.429504	8.479538	8.479538	8.46698	8.492004	8.529526	8.462158
"234944"	2013-11-23 07:26:00	8.93	8.305405	8.292099	8.304611	8.342026	8.36705	8.392029	8.429535	8.492004	8.492004	8.492004	8.517014	8.452057
"234945"	2013-11-23 07:28:00	8.95	8.385223	8.292099	8.304611	8.304611	8.354538	8.392029	8.454514	8.429535	8.429535	8.492004	8.529526	8.527908
"234946"	2013-11-23 07:30:00	8.96	8.371902	8.292099	8.292099	8.304611	8.379562	8.392029	8.429504	8.479507	8.492004	8.504517	8.529526	8.515396
"234947"	2013-11-23 07:32:00	8.95	8.398514	8.292099	8.292099	8.354538	8.342026	8.36705	8.442032	8.429504	8.46698	8.492004	8.517014	8.437134
"234948"	2013-11-23 07:34:00	8.94	8.398514	8.292099	8.292099	8.292099	8.354538	8.429535	8.417007	8.442032	8.492004	8.479507	8.504517	8.463745
"234949"	2013-11-23 07:36:00	8.96	8.398514	8.292099	8.292099	8.342072	8.36705	8.392029	8.454514	8.479507	8.46701	8.492004	8.504517	8.450409
"234950"	2013-11-23 07:38:00	8.94	8.358612	8.292099	8.304611	8.329559	8.36705	8.404541	8.404541	8.46701	8.46698	8.492004	8.504517	8.515427
"234951"	2013-11-23 07:40:00	8.95	8.398544	8.292099	8.292099	8.317093	8.417007	8.417038	8.429565	8.479538	8.46698	8.492004	8.504517	8.437103
"234952"	2013-11-23 07:42:00	8.95	8.398514	8.292099	8.292099	8.292099	8.36705	8.429504	8.442001	8.479538	8.454514	8.479507	8.55455	8.592087
"234953"	2013-11-23 07:44:00	8.95	8.318695	8.292099	8.292099	8.329559	8.36702	8.417007	8.429535	8.46698	8.479507	8.479507	8.517014	8.487961
"234954"	2013-11-23 07:46:00	8.95	8.385223	8.292099	8.292099	8.317093	8.342026	8.392029	8.442001	8.429504	8.46701	8.492004	8.55455	8.489594
"234955"	2013-11-23 07:48:00	8.96	8.358612	8.292099	8.304611	8.317093	8.36705	8.40451	8.442001	8.46701	8.479538	8.492004	8.529526	8.437134
"234956"	2013-11-23 07:50:00	8.95	8.398514	8.292099	8.292099	8.317093	8.391998	8.442001	8.454514	8.429535	8.492004	8.492004	8.554581	8.527939
"234957"	2013-11-23 07:52:00	8.96	8.385223	8.292099	8.304581	8.342026	8.354538	8.392029	8.392029	8.46698	8.46698	8.479507	8.567078	8.57959
"234958"	2013-11-23 07:54:00	8.96	8.345306	8.292099	8.342072	8.36702	8.354538	8.404541	8.417007	8.454514	8.479538	8.492004	8.517014	8.476273
"234959"	2013-11-23 07:56:00	8.95	8.345306	8.292099	8.329559	8.392029	8.36705	8.404541	8.404541	8.392029	8.46698	8.517014	8.567078	8.578766
"234960"	2013-11-23 07:58:00	8.95	8.319534	8.342072	8.342072	8.329559	8.379532	8.392029	8.392029	8.417007	8.479507	8.504517	8.542038	8.514603
"234961"	2013-11-23 08:00:00	8.95	8.305405	8.317093	8.342072	8.342072	8.379532	8.392029	8.429535	8.454514	8.479507	8.492004	8.529526	8.50209
"234962"	2013-11-23 08:02:00	8.94	8.345306	8.292099	8.304611	8.354538	8.354538	8.392029	8.417007	8.479507	8.46698	8.479507	8.567047	8.527115
"234963"	2013-11-23 08:04:00	8.95	8.332001	8.304611	8.36702	8.379532	8.379532	8.392029	8.392029	8.40451	8.442032	8.517014	8.567047	8.578766
"234964"	2013-11-23 08:06:00	8.95	8.305405	8.329559	8.379532	8.36705	8.379532	8.392029	8.392029	8.404541	8.454514	8.504517	8.579559	8.57959
"234965"	2013-11-23 08:08:00	8.96	8.358612	8.292099	8.317093	8.354538	8.379532	8.391998	8.429504	8.442032	8.479507	8.492004	8.55455	8.566254
"234966"	2013-11-23 08:10:00	8.96	8.332001	8.292099	8.292099	8.342072	8.354538	8.429504	8.429504	8.454483	8.504517	8.504517	8.517014	8.527939
"234967"	2013-11-23 08:12:00	8.96	8.318695	8.304611	8.304611	8.342026	8.354568	8.442001	8.442001	8.429504	8.492004	8.492004	8.55455	8.501297
"234968"	2013-11-23 08:14:00	8.95	8.385223	8.292099	8.329559	8.304611	8.342072	8.442032	8.442001	8.46698	8.479507	8.504517	8.567047	8.450439
"234969"	2013-11-23 08:16:00	8.95	8.345306	8.292099	8.292099	8.342072	8.379532	8.392029	8.46698	8.492004	8.46698	8.492004	8.492004	8.410492
"234970"	2013-11-23 08:18:00	8.95	8.371902	8.292099	8.292099	8.304611	8.379532	8.454514	8.429535	8.479507	8.492004	8.479538	8.529526	8.451233
"234971"	2013-11-23 08:20:00	8.96	8.358612	8.292099	8.292099	8.292099	8.36705	8.404541	8.417007	8.46698	8.479507	8.517014	8.517014	8.513809
"234972"	2013-11-23 08:22:00	8.96	8.358612	8.292099	8.292099	8.342072	8.40451	8.429535	8.46698	8.46698	8.479507	8.492004	8.542038	8.514603
"234973"	2013-11-23 08:24:00	8.96	8.371902	8.304611	8.292099	8.342072	8.36702	8.46701	8.454514	8.479507	8.479507	8.492004	8.542038	8.423813
"234974"	2013-11-23 08:26:00	8.95	8.358612	8.292099	8.292099	8.329559	8.417007	8.442032	8.442001	8.46701	8.479538	8.492004	8.504517	8.423813
"234975"	2013-11-23 08:28:00	8.94	8.305405	8.292099	8.292099	8.342072	8.379562	8.442001	8.46701	8.454514	8.492004	8.492004	8.554581	8.528732
"234976"	2013-11-23 08:30:00	8.94	8.292099	8.304581	8.36705	8.342072	8.354568	8.417007	8.417007	8.429535	8.46698	8.504517	8.55455	8.553757
"234977"	2013-11-23 08:32:00	8.95	8.332001	8.292099	8.317093	8.342072	8.36705	8.454514	8.479507	8.479507	8.479538	8.504517	8.542038	8.451263
"234978"	2013-11-23 08:34:00	8.95	8.318695	8.292099	8.304611	8.36702	8.36705	8.404541	8.392059	8.454514	8.479507	8.492004	8.567047	8.540451
"234979"	2013-11-23 08:36:00	8.95	8.344513	8.292099	8.292099	8.342072	8.36705	8.417007	8.429535	8.429535	8.454514	8.504517	8.57959	8.489563
"234980"	2013-11-23 08:38:00	8.95	8.305405	8.292099	8.304611	8.379532	8.36705	8.379532	8.442001	8.417007	8.492004	8.504517	8.554581	8.578766
"234981"	2013-11-23 08:40:00	8.94	8.318695	8.292099	8.304611	8.354538	8.36702	8.40451	8.404541	8.454514	8.442032	8.492004	8.529526	8.515396
"234982"	2013-11-23 08:42:00	8.95	8.332001	8.304611	8.317093	8.36702	8.36705	8.40451	8.417007	8.46698	8.492004	8.492004	8.504517	8.451263
"234983"	2013-11-23 08:44:00	8.95	8.305405	8.292099	8.304611	8.32959	8.392029	8.429535	8.46698	8.442032	8.492004	8.492004	8.517014	8.528732
"234984"	2013-11-23 08:46:00	8.95	8.305405	8.304611	8.354538	8.354538	8.354538	8.40451	8.417007	8.417007	8.454514	8.492004	8.567047	8.567078
"234985"	2013-11-23 08:48:00	8.95	8.318695	8.292099	8.292099	8.342072	8.36705	8.442032	8.454514	8.479507	8.479507	8.492004	8.567047	8.553757
"234986"	2013-11-23 08:50:00	8.94	8.318695	8.292099	8.304611	8.354568	8.391998	8.442001	8.429535	8.454514	8.492004	8.492004	8.529526	8.553757
"234987"	2013-11-23 08:52:00	8.94	8.305405	8.292099	8.304611	8.379532	8.429535	8.417007	8.442001	8.429504	8.454514	8.504517	8.517014	8.542038
"234988"	2013-11-23 08:54:00	8.92	8.305405	8.304611	8.304611	8.379532	8.354568	8.429535	8.46698	8.46698	8.479538	8.504517	8.542038	8.529526
"234989"	2013-11-23 08:56:00	8.93	8.305405	8.292099	8.342026	8.342072	8.36705	8.354538	8.417007	8.46698	8.454514	8.492004	8.542038	8.502884
"234990"	2013-11-23 08:58:00	8.94	8.292099	8.292099	8.292099	8.292099	8.379562	8.391998	8.442032	8.46698	8.454514	8.492004	8.504517	8.489594
"234991"	2013-11-23 09:00:00	8.93	8.345306	8.292099	8.292099	8.354538	8.40451	8.379532	8.392029	8.442001	8.479507	8.492004	8.567047	8.55455
"234992"	2013-11-23 09:02:00	8.94	8.305405	8.304611	8.317093	8.36705	8.342026	8.40451	8.429504	8.454483	8.492004	8.492004	8.529526	8.540451
"234993"	2013-11-23 09:04:00	8.95	8.305405	8.292099	8.304611	8.317093	8.40451	8.404541	8.454514	8.429535	8.454514	8.492004	8.542038	8.48877
"234994"	2013-11-23 09:06:00	8.95	8.318695	8.292099	8.304611	8.329559	8.379532	8.417007	8.404541	8.429535	8.46698	8.504517	8.55455	8.567078
"234995"	2013-11-23 09:08:00	8.95	8.292099	8.304581	8.292099	8.354538	8.391998	8.404541	8.417007	8.404541	8.46698	8.479507	8.55455	8.542038
"234996"	2013-11-23 09:10:00	8.94	8.318695	8.292099	8.304581	8.342102	8.36705	8.442032	8.454514	8.46698	8.46698	8.492004	8.504517	8.528702
"234997"	2013-11-23 09:12:00	8.94	8.318695	8.292099	8.292099	8.342072	8.379532	8.429504	8.441971	8.46701	8.492004	8.479507	8.504517	8.490417
"234998"	2013-11-23 09:14:00	8.95	8.345306	8.292099	8.292099	8.317093	8.392029	8.454514	8.46698	8.454514	8.492004	8.492004	8.517014	8.451263
"234999"	2013-11-23 09:16:00	8.93	8.305405	8.292099	8.292099	8.342072	8.36705	8.429504	8.46698	8.46701	8.492004	8.492004	8.504517	8.489563
"235000"	2013-11-23 09:18:00	8.92	8.332001	8.292099	8.292099	8.329559	8.379562	8.454514	8.46698	8.46698	8.479507	8.479507	8.542038	8.527908
"235001"	2013-11-23 09:20:00	8.93	8.305405	8.292099	8.292099	8.317093	8.329559	8.454514	8.46698	8.442032	8.479507	8.492004	8.504517	8.464584
"235002"	2013-11-23 09:22:00	8.92	8.332001	8.292099	8.292099	8.32959	8.36705	8.392029	8.429535	8.479538	8.492004	8.492004	8.504517	8.527908
"235003"	2013-11-23 09:24:00	8.94	8.345306	8.292099	8.317093	8.304581	8.379532	8.454483	8.46698	8.454514	8.492004	8.479507	8.504517	8.451233
"235004"	2013-11-23 09:26:00	8.94	8.332001	8.292099	8.304581	8.32959	8.32959	8.379562	8.442032	8.479538	8.479507	8.492004	8.542038	8.502884
"235005"	2013-11-23 09:28:00	8.93	8.332001	8.292099	8.304581	8.304611	8.392029	8.417007	8.479538	8.46698	8.479507	8.492004	8.504517	8.410492
"235006"	2013-11-23 09:30:00	8.94	8.332001	8.292099	8.292099	8.304581	8.36705	8.429504	8.46701	8.46698	8.492004	8.492004	8.504517	8.410492
"235007"	2013-11-23 09:32:00	8.93	8.332001	8.292099	8.292099	8.292099	8.354538	8.40451	8.46698	8.492004	8.492004	8.492004	8.492004	8.423019
"235008"	2013-11-23 09:34:00	8.93	8.318695	8.292099	8.292099	8.32959	8.36705	8.454514	8.492004	8.442001	8.46698	8.492004	8.492004	8.473846
"235009"	2013-11-23 09:36:00	8.93	8.332001	8.292099	8.292099	8.342072	8.379532	8.404541	8.454514	8.479507	8.46698	8.492004	8.517014	8.501297
"235010"	2013-11-23 09:38:00	8.94	8.318695	8.292099	8.304611	8.304581	8.392029	8.379532	8.417007	8.442001	8.454483	8.492004	8.504517	8.553757
"235011"	2013-11-23 09:40:00	8.93	8.292099	8.304611	8.304611	8.329559	8.354538	8.40451	8.40451	8.442032	8.479538	8.492004	8.567047	8.567047
"235012"	2013-11-23 09:42:00	8.94	8.305405	8.292099	8.342072	8.354538	8.379532	8.392029	8.404541	8.404541	8.454514	8.517014	8.517014	8.51622
"235013"	2013-11-23 09:44:00	8.94	8.305405	8.292099	8.304611	8.329559	8.392029	8.392029	8.442032	8.454514	8.492004	8.504517	8.55455	8.529526
"235014"	2013-11-23 09:46:00	8.93	8.305405	8.292099	8.304611	8.329559	8.36705	8.429504	8.404541	8.429504	8.46698	8.492004	8.504517	8.527115
"235015"	2013-11-23 09:48:00	8.93	8.305405	8.292099	8.292099	8.342072	8.392059	8.417007	8.417007	8.479538	8.479507	8.492004	8.529526	8.527115
"235016"	2013-11-23 09:50:00	8.93	8.292099	8.292099	8.32959	8.342072	8.354538	8.404541	8.429504	8.479507	8.46698	8.492004	8.517014	8.48877
"235017"	2013-11-23 09:52:00	8.92	8.305405	8.292099	8.292099	8.354538	8.354538	8.404541	8.417007	8.417007	8.492004	8.492004	8.542038	8.475449
"235018"	2013-11-23 09:54:00	8.93	8.292099	8.292099	8.292099	8.304611	8.392029	8.379562	8.429535	8.454514	8.479507	8.492004	8.492004	8.477875
"235019"	2013-11-23 09:56:00	8.92	8.305405	8.292099	8.292099	8.317093	8.342072	8.379532	8.392029	8.442032	8.492004	8.492004	8.542038	8.448822
"235020"	2013-11-23 09:58:00	8.93	8.292938	8.292099	8.292099	8.317093	8.392029	8.392029	8.417007	8.429504	8.479507	8.504517	8.529526	8.567078
"235021"	2013-11-23 10:00:00	8.93	8.305405	8.292099	8.292099	8.304611	8.32959	8.404541	8.429504	8.442032	8.492004	8.46701	8.492004	8.463745
"235022"	2013-11-23 10:02:00	8.92	8.305405	8.292099	8.292099	8.292099	8.36705	8.379562	8.454514	8.454514	8.479538	8.492004	8.492004	8.517014
"235023"	2013-11-23 10:04:00	8.92	8.292099	8.292099	8.292099	8.292099	8.342072	8.392029	8.40451	8.429504	8.479507	8.492004	8.504517	8.514603
"235024"	2013-11-23 10:06:00	8.93	8.385223	8.292099	8.292099	8.292099	8.354538	8.379532	8.429535	8.40451	8.46698	8.492004	8.492004	8.477081
"235025"	2013-11-23 10:08:00	8.93	8.358612	8.292099	8.304611	8.292099	8.32959	8.354538	8.392029	8.442001	8.479507	8.492004	8.492004	8.464584
"235026"	2013-11-23 10:10:00	8.93	8.371902	8.292099	8.292099	8.342072	8.329559	8.36705	8.392029	8.417007	8.429535	8.479507	8.492004	8.398804
"235027"	2013-11-23 10:12:00	8.93	8.385223	8.292099	8.317093	8.342072	8.354538	8.392029	8.429504	8.429535	8.454514	8.492004	8.492004	8.4254
"235028"	2013-11-23 10:14:00	8.94	8.385223	8.292099	8.292099	8.317093	8.329559	8.36705	8.391998	8.442001	8.429504	8.492004	8.492004	8.477875
"235029"	2013-11-23 10:16:00	8.94	8.345306	8.292099	8.292099	8.317093	8.317093	8.317093	8.392029	8.417007	8.429504	8.492004	8.492004	8.398804
"235030"	2013-11-23 10:18:00	8.94	8.371902	8.292099	8.305405	8.304581	8.32959	8.36702	8.40451	8.417007	8.429535	8.479507	8.492004	8.412094
"235031"	2013-11-23 10:20:00	8.94	8.385223	8.292099	8.292099	8.292099	8.292099	8.317093	8.354538	8.392029	8.492004	8.479507	8.492004	8.452057
"235032"	2013-11-23 10:22:00	8.94	8.358612	8.292099	8.292099	8.292099	8.304611	8.354568	8.36705	8.40451	8.46698	8.479507	8.492004	8.452057
"235033"	2013-11-23 10:24:00	8.94	8.385223	8.292099	8.292099	8.304611	8.329559	8.354538	8.36705	8.404541	8.429504	8.492004	8.492004	8.425415
"235034"	2013-11-23 10:26:00	8.94	8.398514	8.292099	8.292099	8.292099	8.342026	8.317093	8.36702	8.354568	8.454514	8.492004	8.492004	8.465363
"235035"	2013-11-23 10:28:00	8.94	8.371902	8.292099	8.292099	8.304611	8.304611	8.342072	8.354538	8.36705	8.429504	8.479507	8.492004	8.412125
"235036"	2013-11-23 10:30:00	8.94	8.371902	8.292099	8.292099	8.292099	8.304611	8.32959	8.342026	8.391998	8.392029	8.479507	8.492004	8.438736
"235037"	2013-11-23 10:32:00	8.94	8.371902	8.292099	8.292099	8.292099	8.304611	8.32959	8.329559	8.354538	8.417007	8.46698	8.492004	8.478668
"235038"	2013-11-23 10:34:00	8.94	8.385223	8.292099	8.292099	8.292099	8.304611	8.304611	8.342072	8.354538	8.417007	8.46698	8.492004	8.492004
"235039"	2013-11-23 10:36:00	8.94	8.398514	8.292099	8.292099	8.292099	8.317093	8.317093	8.317047	8.354538	8.417007	8.416992	8.46698	8.438736
"235040"	2013-11-23 10:38:00	8.94	8.398514	8.292099	8.292099	8.292099	8.317093	8.354568	8.36702	8.392029	8.392029	8.404541	8.454514	8.425415
"235041"	2013-11-23 10:40:00	8.94	8.398544	8.292099	8.292099	8.292099	8.32959	8.32959	8.32959	8.354568	8.392059	8.404541	8.479584	8.465439
"235042"	2013-11-23 10:42:00	8.94	8.398544	8.292099	8.305405	8.292099	8.292099	8.317093	8.354568	8.379562	8.392029	8.404541	8.479584	8.438766
"235043"	2013-11-23 10:44:00	8.95	8.398514	8.292099	8.292099	8.292099	8.292099	8.304611	8.317093	8.317093	8.379532	8.404541	8.479584	8.47876
"235044"	2013-11-23 10:46:00	8.95	8.398514	8.292099	8.305405	8.292099	8.292099	8.292099	8.329559	8.329559	8.342026	8.417038	8.492096	8.385483
"235045"	2013-11-23 10:48:00	8.95	8.425156	8.292099	8.318695	8.292099	8.292099	8.292099	8.292099	8.304581	8.342072	8.416992	8.492035	8.385483
"235046"	2013-11-23 10:50:00	8.95	8.398514	8.292099	8.292099	8.292099	8.304611	8.292099	8.292099	8.304611	8.317093	8.417007	8.46701	8.385483
"235047"	2013-11-23 10:52:00	8.95	8.398453	8.292053	8.305344	8.292053	8.292053	8.317017	8.30455	8.317047	8.317047	8.392029	8.479538	8.385483
"235048"	2013-11-23 10:54:00	8.96	8.398453	8.292053	8.305344	8.292053	8.30455	8.30455	8.30455	8.342026	8.379532	8.404541	8.429504	8.385483
"235049"	2013-11-23 10:56:00	8.94	8.398544	8.292099	8.305405	8.292099	8.292099	8.304611	8.292099	8.304611	8.32959	8.404541	8.429535	8.385483
"235050"	2013-11-23 10:58:00	8.94	8.425156	8.292099	8.305405	8.292099	8.292099	8.317093	8.342072	8.304611	8.379562	8.392029	8.442032	8.385483
"235051"	2013-11-23 11:00:00	8.95	8.398544	8.292099	8.292099	8.292099	8.292099	8.292099	8.304611	8.304611	8.317093	8.392822	8.442032	8.385483
"235052"	2013-11-23 11:02:00	8.95	8.398544	8.292099	8.305405	8.304611	8.317093	8.292099	8.317093	8.32959	8.354538	8.40535	8.404541	8.425415
"235053"	2013-11-23 11:04:00	8.96	8.451752	8.292053	8.318695	8.292053	8.30455	8.354538	8.354538	8.342026	8.40535	8.392029	8.40451	8.385483
"235054"	2013-11-23 11:06:00	8.95	8.411819	8.292053	8.305344	8.292053	8.292053	8.30455	8.342026	8.341995	8.379532	8.392029	8.442032	8.4254
"235055"	2013-11-23 11:08:00	8.97	8.412674	8.292053	8.305344	8.292053	8.292053	8.292053	8.292053	8.292053	8.329529	8.392029	8.392029	8.385483
"235056"	2013-11-23 11:10:00	8.94	8.465073	8.292053	8.33197	8.292053	8.292053	8.292053	8.342026	8.36702	8.392029	8.40535	8.392029	8.385483
"235057"	2013-11-23 11:12:00	8.94	8.425156	8.292099	8.358612	8.292099	8.304611	8.292099	8.342072	8.36705	8.392029	8.392029	8.392029	8.385483
"235058"	2013-11-23 11:14:00	8.97	8.411819	8.292099	8.332001	8.292099	8.292099	8.317093	8.304611	8.317093	8.36705	8.392029	8.392029	8.385483
"235059"	2013-11-23 11:16:00	8.97	8.411819	8.292099	8.332001	8.292099	8.304611	8.292099	8.304611	8.354568	8.40535	8.405365	8.392029	8.385483
"235060"	2013-11-23 11:18:00	8.97	8.465042	8.305405	8.358612	8.292099	8.292099	8.304611	8.354568	8.32959	8.367874	8.380356	8.392029	8.385483
"235061"	2013-11-23 11:20:00	8.96	8.504974	8.305405	8.358643	8.292099	8.304611	8.329559	8.379532	8.355347	8.367844	8.41864	8.40535	8.385483
"235062"	2013-11-23 11:22:00	8.96	8.465073	8.318695	8.345337	8.292099	8.329559	8.342072	8.36705	8.379532	8.40535	8.431931	8.41864	8.385483
"235063"	2013-11-23 11:24:00	8.98	8.504974	8.305405	8.358643	8.318726	8.304611	8.34288	8.32959	8.354568	8.367874	8.41864	8.405365	8.385483
"235064"	2013-11-23 11:26:00	8.99	8.478363	8.332001	8.398544	8.318726	8.32959	8.379562	8.379562	8.36705	8.41864	8.458572	8.405365	8.385483
"235065"	2013-11-23 11:28:00	8.94	8.478363	8.318634	8.385223	8.292053	8.30455	8.317047	8.354538	8.342026	8.40535	8.431961	8.431931	8.385483
"235066"	2013-11-23 11:30:00	8.94	8.491669	8.318665	8.385223	8.305344	8.292053	8.329559	8.30455	8.36705	8.380356	8.392822	8.40535	8.385483
"235067"	2013-11-23 11:32:00	8.94	8.451752	8.305405	8.371948	8.292099	8.292099	8.317093	8.304611	8.354568	8.392059	8.392883	8.392059	8.385483
"235068"	2013-11-23 11:34:00	8.93	8.451752	8.292099	8.345337	8.292099	8.304611	8.330414	8.367081	8.317093	8.342102	8.418671	8.418671	8.385483
"235069"	2013-11-23 11:36:00	8.95	8.504974	8.318695	8.385254	8.292099	8.292099	8.330414	8.32959	8.354568	8.354568	8.41864	8.418671	8.385483
"235070"	2013-11-23 11:38:00	8.95	8.504974	8.292099	8.385254	8.292099	8.304611	8.32959	8.354568	8.36705	8.419464	8.406174	8.392029	8.385483
"235071"	2013-11-23 11:40:00	8.95	8.491669	8.305405	8.385223	8.292099	8.292099	8.317902	8.32959	8.354568	8.431961	8.418671	8.392029	8.385483
"235072"	2013-11-23 11:42:00	8.95	8.491669	8.305405	8.398514	8.305405	8.317093	8.34288	8.304611	8.379562	8.406952	8.41864	8.40535	8.385483
"235073"	2013-11-23 11:44:00	9	8.491669	8.305405	8.398544	8.292099	8.32959	8.354538	8.379532	8.393692	8.431961	8.471878	8.458572	8.385483
"235074"	2013-11-23 11:46:00	8.97	8.504974	8.358643	8.41185	8.317902	8.317093	8.407806	8.392029	8.419434	8.41864	8.485184	8.431931	8.385483
"235075"	2013-11-23 11:48:00	8.99	8.504974	8.345337	8.398544	8.318726	8.304611	8.368668	8.36705	8.329559	8.40535	8.406128	8.392029	8.385483
"235076"	2013-11-23 11:50:00	9.01	8.492462	8.305405	8.41185	8.332001	8.317093	8.317093	8.354538	8.342072	8.445282	8.431931	8.392029	8.385483
"235077"	2013-11-23 11:52:00	9.01	8.504974	8.332047	8.398544	8.292099	8.317093	8.317093	8.379532	8.354538	8.342072	8.40535	8.392029	8.385483
"235078"	2013-11-23 11:54:00	9.02	8.504974	8.332001	8.385254	8.318695	8.292099	8.317093	8.329559	8.304581	8.380325	8.431931	8.392029	8.385483
"235079"	2013-11-23 11:56:00	9.01	8.505005	8.371948	8.398544	8.331223	8.342072	8.317093	8.379562	8.392853	8.418671	8.471878	8.392029	8.385483
"235080"	2013-11-23 11:58:00	9.01	8.505005	8.371948	8.398544	8.317902	8.317093	8.368698	8.354568	8.418671	8.41864	8.471878	8.392029	8.385483
"235081"	2013-11-23 12:00:00	9.02	8.504974	8.385223	8.41185	8.30455	8.292053	8.317047	8.329529	8.380356	8.419464	8.458572	8.392029	8.385483
"235082"	2013-11-23 12:02:00	9.02	8.504974	8.371902	8.398544	8.292053	8.292053	8.330353	8.342026	8.355377	8.380356	8.445282	8.41864	8.385483
"235083"	2013-11-23 12:04:00	9.02	8.504974	8.305405	8.398544	8.292099	8.292099	8.292099	8.317093	8.355377	8.392853	8.392029	8.392029	8.385483
"235084"	2013-11-23 12:06:00	9.01	8.504974	8.292099	8.398544	8.305405	8.304611	8.304611	8.304611	8.317093	8.36705	8.419464	8.392029	8.385483
"235085"	2013-11-23 12:08:00	9.02	8.505005	8.318726	8.398544	8.305405	8.292099	8.318726	8.292099	8.34288	8.406174	8.445282	8.40535	8.385483
"235086"	2013-11-23 12:10:00	9.03	8.505005	8.332047	8.371948	8.305435	8.292099	8.304611	8.32959	8.380356	8.342072	8.418671	8.40535	8.385483
"235087"	2013-11-23 12:12:00	9.03	8.504944	8.318695	8.398514	8.305405	8.304611	8.331223	8.32959	8.356201	8.392853	8.41864	8.405365	8.385483
"235088"	2013-11-23 12:14:00	9.02	8.504944	8.332001	8.398514	8.318695	8.304611	8.317902	8.304611	8.304611	8.382004	8.471878	8.392029	8.385483
"235089"	2013-11-23 12:16:00	9.03	8.504974	8.358643	8.41185	8.305405	8.317093	8.32959	8.342072	8.40535	8.418671	8.458572	8.418671	8.385483
"235090"	2013-11-23 12:18:00	9.03	8.504974	8.398544	8.398544	8.332047	8.317093	8.32959	8.342072	8.394485	8.43277	8.458572	8.40535	8.385483
"235091"	2013-11-23 12:20:00	9.03	8.504974	8.371948	8.41185	8.345337	8.317093	8.458572	8.342072	8.431961	8.445282	8.49852	8.41864	8.385483
"235092"	2013-11-23 12:22:00	9.04	8.504974	8.398544	8.398544	8.332047	8.32959	8.356201	8.304611	8.367874	8.354568	8.471878	8.40535	8.385483
"235093"	2013-11-23 12:24:00	9.04	8.504974	8.385223	8.398514	8.358612	8.32959	8.367844	8.342026	8.406952	8.485184	8.51181	8.41864	8.385483
"235094"	2013-11-23 12:26:00	9.05	8.504974	8.398514	8.398514	8.318695	8.292099	8.318695	8.304611	8.381973	8.406952	8.498489	8.392029	8.385483
"235095"	2013-11-23 12:28:00	9.04	8.504974	8.398544	8.398544	8.332001	8.32959	8.382004	8.354568	8.41864	8.458572	8.49852	8.418671	8.385483
"235096"	2013-11-23 12:30:00	9.06	8.504974	8.398544	8.41185	8.344543	8.317093	8.369492	8.354568	8.433594	8.458572	8.49852	8.471878	8.385483
"235097"	2013-11-23 12:32:00	9.05	8.504974	8.385254	8.398544	8.332047	8.304611	8.345337	8.36705	8.343719	8.485214	8.471878	8.431961	8.385483
"235098"	2013-11-23 12:34:00	9.05	8.504974	8.385254	8.398544	8.305435	8.292099	8.331223	8.342072	8.445282	8.49852	8.49852	8.471878	8.385483
"235099"	2013-11-23 12:36:00	9.04	8.504974	8.398544	8.41185	8.345306	8.292053	8.367844	8.36705	8.407776	8.459381	8.485184	8.431931	8.372162
"235100"	2013-11-23 12:38:00	9.05	8.504974	8.425156	8.438461	8.357803	8.342026	8.434387	8.379532	8.447723	8.486008	8.49852	8.471878	8.385483
"235101"	2013-11-23 12:40:00	9.03	8.504974	8.398544	8.438461	8.398544	8.317841	8.408615	8.379562	8.472733	8.49852	8.49852	8.458603	8.385483
"235102"	2013-11-23 12:42:00	9.08	8.504974	8.398544	8.425156	8.411026	8.317017	8.422699	8.36705	8.446091	8.486008	8.49852	8.458603	8.373016
"235103"	2013-11-23 12:44:00	9.11	8.504974	8.41185	8.478363	8.358643	8.304611	8.384415	8.354568	8.459412	8.473495	8.49852	8.431961	8.36055
"235104"	2013-11-23 12:46:00	9.1	8.504974	8.41185	8.438461	8.358643	8.304611	8.472702	8.379562	8.458572	8.49852	8.49852	8.458572	8.348022
"235105"	2013-11-23 12:48:00	9.08	8.504974	8.398514	8.491669	8.43602	8.342072	8.448517	8.379532	8.472672	8.471878	8.498489	8.498489	8.347992
"235106"	2013-11-23 12:50:00	9.07	8.504974	8.41185	8.465073	8.358612	8.342026	8.446884	8.354538	8.472672	8.485184	8.471878	8.485184	8.347992
"235107"	2013-11-23 12:52:00	9.07	8.504974	8.411819	8.451752	8.398514	8.342072	8.446884	8.392029	8.486008	8.498489	8.485184	8.471878	8.33551
"235108"	2013-11-23 12:54:00	9.08	8.504974	8.438461	8.491669	8.39772	8.342072	8.473495	8.379562	8.498489	8.51178	8.498489	8.498489	8.385483
"235109"	2013-11-23 12:56:00	9.09	8.51828	8.398514	8.398514	8.358612	8.292099	8.382797	8.32959	8.471878	8.498489	8.51178	8.498489	8.373016
"235110"	2013-11-23 12:58:00	9.09	8.504974	8.425125	8.41185	8.385223	8.329559	8.396103	8.342072	8.421097	8.498489	8.525085	8.485184	8.373016
"235111"	2013-11-23 13:00:00	9.09	8.504974	8.41185	8.491669	8.385223	8.30455	8.447723	8.36705	8.486053	8.51181	8.538452	8.51181	8.372986
"235112"	2013-11-23 13:02:00	9.06	8.504974	8.41185	8.425156	8.371948	8.30455	8.421906	8.36705	8.407776	8.486008	8.49852	8.49852	8.373016
"235113"	2013-11-23 13:04:00	9.07	8.504944	8.411819	8.438431	8.345276	8.292053	8.422699	8.342026	8.460205	8.420273	8.498489	8.471848	8.360474
"235114"	2013-11-23 13:06:00	9.06	8.504944	8.438431	8.451721	8.371902	8.30455	8.357773	8.329529	8.396057	8.498489	8.498489	8.498489	8.385483
"235115"	2013-11-23 13:08:00	9.08	8.504974	8.411819	8.478363	8.345306	8.317093	8.435226	8.36705	8.460983	8.499283	8.498489	8.485184	8.360519
"235116"	2013-11-23 13:10:00	9.05	8.504974	8.411819	8.491669	8.385223	8.292099	8.423508	8.379562	8.473495	8.498489	8.578339	8.498489	8.347992
"235117"	2013-11-23 13:12:00	9.05	8.504974	8.451752	8.478363	8.411026	8.317093	8.51178	8.379562	8.512619	8.51178	8.538422	8.498489	8.33551
"235118"	2013-11-23 13:14:00	9.04	8.492493	8.438431	8.465073	8.385223	8.304611	8.358612	8.317093	8.458572	8.472672	8.498489	8.498489	8.347992
"235119"	2013-11-23 13:16:00	9.04	8.504974	8.41185	8.438461	8.398544	8.32959	8.447723	8.392029	8.486008	8.49852	8.525131	8.51181	8.360519
"235120"	2013-11-23 13:18:00	9.04	8.504974	8.438461	8.491669	8.385254	8.379562	8.460983	8.379562	8.448517	8.525131	8.51181	8.51181	8.33551
"235121"	2013-11-23 13:20:00	9.04	8.505005	8.438461	8.505005	8.448517	8.342102	8.473526	8.392029	8.485214	8.49852	8.538452	8.49852	8.310547
"235122"	2013-11-23 13:22:00	9.03	8.505005	8.451752	8.478363	8.410233	8.342102	8.51181	8.40535	8.472702	8.525131	8.49852	8.51181	8.385483
"235123"	2013-11-23 13:24:00	9.02	8.504974	8.438461	8.478363	8.411057	8.379562	8.49852	8.392029	8.49852	8.51181	8.49852	8.525131	8.323044
"235124"	2013-11-23 13:26:00	9.03	8.504974	8.438461	8.465073	8.384415	8.292099	8.423538	8.379562	8.459412	8.485184	8.51181	8.49852	8.373016
"235125"	2013-11-23 13:28:00	9.03	8.504974	8.438461	8.491669	8.398514	8.36705	8.447693	8.36702	8.499313	8.51178	8.538422	8.485184	8.373016
"235126"	2013-11-23 13:30:00	9.01	8.504974	8.398514	8.478363	8.411026	8.380325	8.485184	8.40535	8.498489	8.551697	8.538422	8.525085	8.285553
"235127"	2013-11-23 13:32:00	9.01	8.504974	8.411819	8.478363	8.39772	8.32959	8.409409	8.354568	8.486008	8.486008	8.525085	8.525085	8.323013
"235128"	2013-11-23 13:34:00	9.02	8.504974	8.425156	8.478363	8.384415	8.354568	8.409409	8.354568	8.498489	8.499313	8.51178	8.498489	8.271423
"235129"	2013-11-23 13:36:00	9.04	8.504974	8.425156	8.491669	8.423538	8.317017	8.473526	8.342072	8.459381	8.499344	8.538422	8.49852	8.373016
"235130"	2013-11-23 13:38:00	9.04	8.504974	8.438461	8.465073	8.385254	8.329529	8.435242	8.342026	8.51181	8.51181	8.551758	8.49852	8.284729
"235131"	2013-11-23 13:40:00	9.03	8.504974	8.425156	8.504974	8.398544	8.392853	8.447723	8.379562	8.49852	8.49852	8.525162	8.49852	8.323044
"235132"	2013-11-23 13:42:00	9.03	8.504974	8.491669	8.491669	8.423538	8.330414	8.49852	8.36705	8.485214	8.51181	8.551758	8.49852	8.310547
"235133"	2013-11-23 13:44:00	9.03	8.504974	8.504974	8.517471	8.411026	8.342072	8.473495	8.354568	8.51181	8.49852	8.525131	8.525131	8.310516
"235134"	2013-11-23 13:46:00	9.04	8.504974	8.504974	8.504974	8.52594	8.36705	8.486008	8.392029	8.49852	8.472702	8.525131	8.51181	8.323013
"235135"	2013-11-23 13:48:00	9.04	8.504974	8.504974	8.478363	8.398544	8.304611	8.43605	8.354568	8.49852	8.51181	8.51181	8.51181	8.310547
"235136"	2013-11-23 13:50:00	9.04	8.504974	8.504974	8.478363	8.398544	8.342072	8.512619	8.405365	8.49852	8.49852	8.551758	8.525131	8.323013
"235137"	2013-11-23 13:52:00	9.05	8.504974	8.504974	8.504974	8.43605	8.342072	8.383621	8.342072	8.499283	8.51178	8.538391	8.525085	8.347992
"235138"	2013-11-23 13:54:00	9.09	8.504974	8.491669	8.478363	8.371948	8.304611	8.435226	8.36705	8.486008	8.498489	8.525085	8.498489	8.360519
"235139"	2013-11-23 13:56:00	9.12	8.504974	8.478363	8.478363	8.384415	8.32959	8.422699	8.32959	8.44606	8.51178	8.525085	8.498489	8.347992
"235140"	2013-11-23 13:58:00	9.13	8.504974	8.491669	8.504974	8.385223	8.304611	8.435196	8.354568	8.43602	8.485184	8.525085	8.498489	8.33551
"235141"	2013-11-23 14:00:00	9.12	8.504974	8.465073	8.478363	8.345337	8.304611	8.398544	8.354568	8.447723	8.435226	8.486008	8.458603	8.373016
"235142"	2013-11-23 14:02:00	9.09	8.504974	8.41185	8.491669	8.385254	8.304611	8.423538	8.342072	8.473526	8.49852	8.49852	8.49852	8.348022
"235143"	2013-11-23 14:04:00	9.11	8.505005	8.505005	8.505005	8.500137	8.367874	8.525162	8.36705	8.49852	8.525162	8.525131	8.49852	8.310547
"235144"	2013-11-23 14:06:00	9.04	8.505005	8.505005	8.505005	8.436081	8.380386	8.499344	8.36705	8.51181	8.511841	8.5784	8.49852	8.310547
"235145"	2013-11-23 14:08:00	9.12	8.504974	8.451752	8.504974	8.398544	8.342072	8.49852	8.445282	8.525162	8.525131	8.578369	8.51181	8.33551
"235146"	2013-11-23 14:10:00	9.12	8.504974	8.465073	8.517471	8.398544	8.354568	8.461014	8.405365	8.51181	8.49852	8.49852	8.51181	8.309753
"235147"	2013-11-23 14:12:00	9.12	8.504974	8.478363	8.504974	8.397751	8.355408	8.473495	8.405365	8.51181	8.51181	8.5784	8.49852	8.298035
"235148"	2013-11-23 14:14:00	9.11	8.504974	8.478363	8.517471	8.411057	8.342072	8.51181	8.36705	8.51181	8.525131	8.565094	8.538422	8.298035
"235149"	2013-11-23 14:16:00	9.14	8.504974	8.438461	8.504974	8.424362	8.355408	8.448517	8.342072	8.525162	8.51181	8.551758	8.49852	8.297226
"235150"	2013-11-23 14:18:00	9.13	8.504974	8.491669	8.517471	8.43605	8.367874	8.51181	8.392029	8.51265	8.51181	8.565063	8.51181	8.310577
"235151"	2013-11-23 14:20:00	9.11	8.504974	8.478363	8.491669	8.424362	8.36702	8.51181	8.392029	8.551758	8.525131	8.551758	8.49852	8.309692
"235152"	2013-11-23 14:22:00	9.11	8.504974	8.438461	8.517471	8.423538	8.36702	8.513443	8.379532	8.49852	8.525131	8.51181	8.49852	8.33548
"235153"	2013-11-23 14:24:00	9.06	8.505005	8.451752	8.478363	8.397751	8.317093	8.423538	8.32959	8.460205	8.51181	8.538422	8.51181	8.360519
"235154"	2013-11-23 14:26:00	9.09	8.505005	8.438461	8.465073	8.385254	8.354568	8.461014	8.36705	8.486008	8.51181	8.525131	8.51181	8.347992
"235155"	2013-11-23 14:28:00	9.09	8.504974	8.451752	8.491669	8.424362	8.342072	8.461014	8.354568	8.474335	8.486008	8.525131	8.485214	8.348022
"235156"	2013-11-23 14:30:00	9.08	8.504974	8.425156	8.491669	8.384415	8.32959	8.488449	8.36705	8.499313	8.525131	8.49852	8.49852	8.348022
"235157"	2013-11-23 14:32:00	9.1	8.517441	8.491669	8.504974	8.398514	8.342072	8.448517	8.379532	8.498489	8.565033	8.578339	8.51178	8.33548
"235158"	2013-11-23 14:34:00	9.1	8.504974	8.451752	8.491669	8.43602	8.355347	8.485977	8.379532	8.498489	8.525085	8.51178	8.485184	8.298004
"235159"	2013-11-23 14:36:00	9.09	8.504974	8.465073	8.517441	8.43602	8.392853	8.499313	8.392029	8.498489	8.551727	8.551727	8.51178	8.310516
"235160"	2013-11-23 14:38:00	9.09	8.504974	8.465073	8.517441	8.423508	8.355377	8.460983	8.36705	8.486008	8.525085	8.538391	8.51178	8.33548
"235161"	2013-11-23 14:40:00	9.08	8.504974	8.425156	8.517471	8.424362	8.379562	8.435226	8.392853	8.51181	8.538452	8.538452	8.525131	8.298065
"235162"	2013-11-23 14:42:00	9.07	8.504974	8.465073	8.517471	8.436829	8.379562	8.486008	8.392029	8.49852	8.49852	8.538452	8.538452	8.323044
"235163"	2013-11-23 14:44:00	9.06	8.504974	8.425156	8.491669	8.384415	8.304611	8.460983	8.36705	8.49852	8.51181	8.565063	8.49852	8.335556
"235164"	2013-11-23 14:46:00	9.07	8.51828	8.451752	8.451752	8.385254	8.304611	8.43605	8.304611	8.49852	8.51181	8.51181	8.49852	8.33551
"235165"	2013-11-23 14:48:00	9.08	8.504974	8.438461	8.491669	8.371902	8.292099	8.435196	8.367844	8.448517	8.525131	8.485184	8.498489	8.385483
"235166"	2013-11-23 14:50:00	9.07	8.504974	8.425156	8.478363	8.411026	8.329559	8.447693	8.354538	8.486008	8.499283	8.51181	8.498489	8.372986
"235167"	2013-11-23 14:52:00	9.08	8.504974	8.425156	8.478363	8.385254	8.29213	8.472702	8.392029	8.486008	8.51181	8.525131	8.49852	8.372986
"235168"	2013-11-23 14:54:00	9.08	8.504974	8.41185	8.504974	8.424362	8.354568	8.422729	8.354568	8.486008	8.473526	8.525131	8.49852	8.372986
"235169"	2013-11-23 14:56:00	9.08	8.504974	8.398544	8.451752	8.358643	8.304611	8.434387	8.379562	8.49852	8.51181	8.51181	8.49852	8.347992
"235170"	2013-11-23 14:58:00	9.08	8.504974	8.41185	8.491669	8.385254	8.317093	8.435226	8.392029	8.472702	8.49852	8.525131	8.525131	8.33548
"235171"	2013-11-23 15:00:00	9.07	8.504944	8.438431	8.451721	8.385223	8.341995	8.512619	8.36702	8.485977	8.498489	8.525085	8.51178	8.347992
"235172"	2013-11-23 15:02:00	9.08	8.504944	8.425125	8.491638	8.423538	8.354523	8.486008	8.392029	8.498489	8.51178	8.525085	8.485184	8.347992
"235173"	2013-11-23 15:04:00	9.07	8.504974	8.41185	8.504974	8.385254	8.32959	8.486801	8.392029	8.499313	8.49852	8.49852	8.51181	8.385483
"235174"	2013-11-23 15:06:00	9.08	8.504974	8.425156	8.517471	8.461014	8.32959	8.473526	8.379562	8.49852	8.49852	8.525131	8.49852	8.373016
"235175"	2013-11-23 15:08:00	9.07	8.504974	8.41185	8.451752	8.39772	8.329529	8.435226	8.392029	8.446869	8.486008	8.49852	8.49852	8.373016
"235176"	2013-11-23 15:10:00	9.08	8.504974	8.385223	8.529984	8.398544	8.367844	8.446884	8.392029	8.459412	8.49852	8.49852	8.49852	8.372986
"235177"	2013-11-23 15:12:00	9.09	8.504974	8.438461	8.478363	8.385223	8.379532	8.473495	8.392029	8.471878	8.498489	8.51181	8.498489	8.347992
"235178"	2013-11-23 15:14:00	9.08	8.504974	8.411819	8.478363	8.39772	8.34285	8.485184	8.40535	8.458572	8.498489	8.498489	8.485184	8.372986
"235179"	2013-11-23 15:16:00	9.08	8.504974	8.425156	8.491669	8.384415	8.392029	8.460205	8.406174	8.472702	8.51181	8.49852	8.551758	8.284729
"235180"	2013-11-23 15:18:00	9.08	8.504974	8.450974	8.517471	8.435226	8.392029	8.486832	8.405365	8.49852	8.51181	8.525162	8.525131	8.335556
"235181"	2013-11-23 15:20:00	9.07	8.504974	8.451752	8.490051	8.422699	8.36705	8.498489	8.392029	8.498489	8.51181	8.538422	8.498489	8.309692
"235182"	2013-11-23 15:22:00	9.06	8.504974	8.425156	8.451721	8.383591	8.329559	8.447693	8.379532	8.459381	8.498489	8.498489	8.485184	8.372986
"235183"	2013-11-23 15:24:00	9.06	8.504944	8.398514	8.438431	8.345276	8.317841	8.421875	8.379532	8.498489	8.498489	8.498489	8.525085	8.296402
"235184"	2013-11-23 15:26:00	9.05	8.504944	8.398514	8.490051	8.423508	8.367844	8.498489	8.379532	8.485184	8.498489	8.51178	8.498489	8.33551
"235185"	2013-11-23 15:28:00	9.05	8.504974	8.398544	8.490829	8.397751	8.367844	8.49852	8.392029	8.471878	8.49852	8.49852	8.525131	8.310516
"235186"	2013-11-23 15:30:00	9.04	8.504974	8.398544	8.465073	8.370331	8.342072	8.435226	8.379532	8.471878	8.471878	8.498489	8.498489	8.372986
"235187"	2013-11-23 15:32:00	9.03	8.53157	8.450974	8.47673	8.384445	8.34288	8.446884	8.379562	8.471909	8.51181	8.51181	8.49852	8.348053
"235188"	2013-11-23 15:34:00	9.04	8.51828	8.41185	8.465073	8.332047	8.317093	8.434387	8.379562	8.472702	8.49852	8.49852	8.49852	8.385483
"235189"	2013-11-23 15:36:00	9.02	8.504974	8.41185	8.478363	8.448517	8.379562	8.512619	8.405365	8.49852	8.51181	8.51181	8.485214	8.347992
"235190"	2013-11-23 15:38:00	9.03	8.504974	8.398544	8.41185	8.384415	8.354568	8.460205	8.36705	8.499344	8.49852	8.525131	8.49852	8.348022
"235191"	2013-11-23 15:40:00	9.03	8.504974	8.398544	8.425156	8.332047	8.32959	8.396133	8.36705	8.471878	8.471878	8.51181	8.485214	8.372986
"235192"	2013-11-23 15:42:00	9.02	8.51828	8.398544	8.41185	8.332047	8.304611	8.43605	8.36705	8.407776	8.445282	8.51181	8.485214	8.372986
"235193"	2013-11-23 15:44:00	9.02	8.504974	8.398514	8.465073	8.371124	8.304611	8.446884	8.354568	8.43277	8.485184	8.51181	8.485184	8.372162
"235194"	2013-11-23 15:46:00	9.02	8.51828	8.385223	8.438461	8.305405	8.329559	8.382797	8.354538	8.420273	8.498489	8.498489	8.498489	8.360474
"235195"	2013-11-23 15:48:00	9.01	8.504944	8.465042	8.398514	8.344482	8.342026	8.434387	8.380356	8.419464	8.458572	8.485214	8.471878	8.334732
"235196"	2013-11-23 15:50:00	9.01	8.504944	8.411819	8.477539	8.358612	8.354538	8.486008	8.392029	8.485214	8.49852	8.49852	8.49852	8.360519
"235197"	2013-11-23 15:52:00	9.02	8.504944	8.504944	8.465042	8.473495	8.392853	8.471878	8.392029	8.472672	8.49852	8.538452	8.49852	8.36055
"235198"	2013-11-23 15:54:00	9.01	8.504944	8.438431	8.450943	8.358612	8.342072	8.49852	8.392029	8.49852	8.49852	8.51181	8.49852	8.347198
"235199"	2013-11-23 15:56:00	9.01	8.504974	8.504974	8.465073	8.422699	8.392029	8.485184	8.392029	8.471878	8.51181	8.51181	8.498489	8.360519
"235200"	2013-11-23 15:58:00	9.01	8.504974	8.504974	8.478363	8.356949	8.379532	8.472672	8.379532	8.498489	8.485184	8.485184	8.498489	8.320557
"235201"	2013-11-23 16:00:00	9.01	8.504974	8.491669	8.451752	8.358612	8.342072	8.408615	8.354568	8.433594	8.485184	8.51181	8.471878	8.385483
"235202"	2013-11-23 16:02:00	9.01	8.504974	8.465073	8.411819	8.343689	8.317093	8.3703	8.354568	8.459381	8.459381	8.498489	8.471878	8.385483
"235203"	2013-11-23 16:04:00	9	8.504974	8.41185	8.425156	8.292099	8.317093	8.395309	8.36705	8.43277	8.485214	8.49852	8.471878	8.385483
"235204"	2013-11-23 16:06:00	9	8.504974	8.425156	8.478363	8.396927	8.392029	8.486008	8.392029	8.485214	8.485184	8.538422	8.49852	8.372192
"235205"	2013-11-23 16:08:00	9.01	8.504974	8.491669	8.451752	8.384415	8.354568	8.471878	8.379562	8.498489	8.471878	8.51178	8.498489	8.320602
"235206"	2013-11-23 16:10:00	9	8.504974	8.478363	8.451752	8.345306	8.354568	8.406982	8.354568	8.458572	8.485184	8.525085	8.498489	8.346375
"235207"	2013-11-23 16:12:00	9.01	8.504974	8.504974	8.438461	8.358643	8.32962	8.446091	8.392029	8.485214	8.458572	8.51181	8.485214	8.345551
"235208"	2013-11-23 16:14:00	9	8.504974	8.491669	8.41185	8.332047	8.317123	8.43277	8.36705	8.471878	8.485214	8.485184	8.471878	8.385483
"235209"	2013-11-23 16:16:00	9	8.504974	8.491669	8.41185	8.345337	8.354568	8.407806	8.379562	8.44606	8.458572	8.51181	8.471878	8.359711
"235210"	2013-11-23 16:18:00	9	8.504974	8.491669	8.398544	8.318726	8.304611	8.317902	8.354568	8.406952	8.446884	8.49852	8.445282	8.373016
"235211"	2013-11-23 16:20:00	9	8.504944	8.491638	8.438431	8.422699	8.354523	8.407745	8.392029	8.485184	8.51178	8.525085	8.485184	8.373016
"235212"	2013-11-23 16:22:00	8.99	8.504944	8.504944	8.438431	8.39772	8.379532	8.44606	8.379532	8.485184	8.471878	8.51178	8.498489	8.345596
"235213"	2013-11-23 16:24:00	9	8.504974	8.504974	8.476761	8.369492	8.354568	8.421097	8.392029	8.472702	8.485184	8.51181	8.49852	8.372192
"235214"	2013-11-23 16:26:00	9	8.504974	8.478363	8.476761	8.396927	8.392029	8.485184	8.392029	8.485214	8.485184	8.49852	8.471878	8.373016
"235215"	2013-11-23 16:28:00	9	8.504974	8.438431	8.438461	8.345306	8.379562	8.458572	8.379562	8.485214	8.471909	8.51181	8.49852	8.346375
"235216"	2013-11-23 16:30:00	9	8.504974	8.491669	8.411819	8.343689	8.354568	8.356201	8.36705	8.446091	8.445282	8.51181	8.49852	8.372162
"235217"	2013-11-23 16:32:00	8.99	8.504974	8.504974	8.41185	8.318726	8.304611	8.380356	8.392029	8.471909	8.431961	8.445282	8.458572	8.372192
"235218"	2013-11-23 16:34:00	8.99	8.504974	8.504974	8.425156	8.331223	8.342072	8.446884	8.379562	8.392853	8.41864	8.49852	8.49852	8.372192
"235219"	2013-11-23 16:36:00	8.99	8.504974	8.504181	8.465073	8.317902	8.342072	8.368668	8.36705	8.445282	8.41864	8.471878	8.471878	8.385483
"235220"	2013-11-23 16:38:00	8.99	8.504974	8.465073	8.398514	8.292099	8.317093	8.317093	8.36705	8.459412	8.471878	8.485214	8.471878	8.385483
"235221"	2013-11-23 16:40:00	9	8.504974	8.465073	8.425156	8.332047	8.392029	8.40535	8.379562	8.445282	8.458572	8.49852	8.431961	8.385483
"235222"	2013-11-23 16:42:00	8.99	8.504974	8.451752	8.491669	8.318726	8.317093	8.405365	8.392029	8.458572	8.49852	8.49852	8.431961	8.372162
"235223"	2013-11-23 16:44:00	8.99	8.504974	8.478363	8.491669	8.383591	8.354538	8.394455	8.36702	8.431931	8.471878	8.498489	8.445282	8.345596
"235224"	2013-11-23 16:46:00	8.98	8.504974	8.491669	8.478363	8.371902	8.304611	8.34285	8.379532	8.419464	8.458542	8.498489	8.41864	8.385483
"235225"	2013-11-23 16:48:00	8.98	8.505005	8.491684	8.505005	8.396133	8.342072	8.4328	8.40535	8.445282	8.471909	8.485214	8.431961	8.385483
"235226"	2013-11-23 16:50:00	8.97	8.505005	8.465073	8.505005	8.344513	8.354568	8.43277	8.379562	8.445282	8.446091	8.458572	8.418671	8.385483
"235227"	2013-11-23 16:52:00	8.97	8.504974	8.451691	8.478363	8.305344	8.36705	8.356171	8.379562	8.406174	8.445282	8.471878	8.41864	8.372192
"235228"	2013-11-23 16:54:00	8.98	8.504974	8.465073	8.491669	8.38356	8.342072	8.392029	8.36705	8.458572	8.418671	8.485184	8.445282	8.385483
"235229"	2013-11-23 16:56:00	8.97	8.505005	8.438461	8.505005	8.331223	8.317093	8.38118	8.36705	8.431961	8.431961	8.49852	8.431961	8.346375
"235230"	2013-11-23 16:58:00	8.99	8.505005	8.465073	8.438461	8.332047	8.354568	8.419495	8.392029	8.431961	8.458572	8.458572	8.431961	8.358856
"235231"	2013-11-23 17:00:00	8.97	8.504974	8.438431	8.451752	8.317902	8.354568	8.36705	8.36705	8.392029	8.418671	8.49852	8.431961	8.345551
"235232"	2013-11-23 17:02:00	8.98	8.504974	8.438431	8.438461	8.370331	8.354568	8.355377	8.379562	8.418671	8.43277	8.485214	8.431961	8.385483
"235233"	2013-11-23 17:04:00	8.98	8.504974	8.465073	8.438461	8.331223	8.32959	8.392853	8.392029	8.419464	8.392029	8.445282	8.431931	8.372192
"235234"	2013-11-23 17:06:00	8.98	8.504974	8.41185	8.425156	8.345337	8.304611	8.367874	8.36705	8.380356	8.44606	8.458572	8.392029	8.385483
"235235"	2013-11-23 17:08:00	8.98	8.504944	8.398514	8.411819	8.318695	8.32959	8.330383	8.392029	8.406952	8.458572	8.445282	8.431961	8.385483
"235236"	2013-11-23 17:10:00	8.98	8.504944	8.425125	8.45015	8.369492	8.379562	8.471878	8.379562	8.418671	8.471878	8.471878	8.458572	8.318954
"235237"	2013-11-23 17:12:00	8.97	8.504974	8.398514	8.425156	8.305405	8.354538	8.406952	8.379532	8.379532	8.445251	8.485184	8.445251	8.332245
"235238"	2013-11-23 17:14:00	8.98	8.504974	8.438431	8.425125	8.381973	8.392029	8.393661	8.392029	8.41864	8.445251	8.445282	8.445251	8.372192
"235239"	2013-11-23 17:16:00	8.99	8.504974	8.465073	8.438461	8.408615	8.379562	8.431961	8.379562	8.41864	8.458572	8.49852	8.458572	8.279007
"235240"	2013-11-23 17:18:00	8.99	8.504974	8.41185	8.41185	8.331223	8.342072	8.392853	8.379562	8.419464	8.418671	8.485184	8.431931	8.332275
"235241"	2013-11-23 17:20:00	8.98	8.504974	8.398514	8.437622	8.368698	8.379562	8.34288	8.36705	8.380356	8.40535	8.471878	8.431961	8.372192
"235242"	2013-11-23 17:22:00	8.98	8.504974	8.398514	8.398514	8.305405	8.292099	8.331223	8.36705	8.392853	8.41864	8.471878	8.392029	8.345551
"235243"	2013-11-23 17:24:00	8.97	8.504974	8.425125	8.437622	8.331223	8.354568	8.368637	8.392029	8.41864	8.41864	8.41864	8.41864	8.345551
"235244"	2013-11-23 17:26:00	8.98	8.504974	8.411819	8.398514	8.304611	8.379562	8.41864	8.392029	8.431931	8.41864	8.498489	8.40535	8.292313
"235245"	2013-11-23 17:28:00	8.97	8.504944	8.411819	8.424332	8.343689	8.392029	8.380356	8.392029	8.40535	8.41864	8.471909	8.431961	8.279007
"235246"	2013-11-23 17:30:00	8.97	8.504944	8.398514	8.411026	8.304611	8.342072	8.367874	8.379562	8.405365	8.418671	8.458572	8.405365	8.385483
"235247"	2013-11-23 17:32:00	8.98	8.504974	8.398544	8.411026	8.356171	8.317093	8.392822	8.392029	8.40535	8.40535	8.471878	8.392029	8.318954
"235248"	2013-11-23 17:34:00	8.97	8.504974	8.398544	8.398544	8.317902	8.379532	8.354538	8.379532	8.392822	8.392029	8.418671	8.40535	8.305634
"235249"	2013-11-23 17:36:00	8.97	8.504974	8.411819	8.411819	8.305405	8.354568	8.354568	8.36705	8.392029	8.392029	8.445282	8.40535	8.358856
"235250"	2013-11-23 17:38:00	8.97	8.504974	8.385223	8.398514	8.317902	8.342072	8.355377	8.354568	8.38118	8.40535	8.41864	8.40535	8.385483
"235251"	2013-11-23 17:40:00	8.97	8.504974	8.385223	8.398514	8.292099	8.342072	8.38118	8.354568	8.354568	8.392029	8.392029	8.40535	8.345551
"235252"	2013-11-23 17:42:00	8.96	8.504974	8.385223	8.398514	8.292099	8.304611	8.342072	8.32959	8.36705	8.418671	8.392029	8.40535	8.372192
"235253"	2013-11-23 17:44:00	8.96	8.504974	8.41185	8.398544	8.330383	8.354568	8.379562	8.392029	8.392029	8.41864	8.431961	8.392029	8.372192
"235254"	2013-11-23 17:46:00	8.96	8.504974	8.385254	8.425156	8.317093	8.36705	8.367874	8.379562	8.380386	8.41864	8.431961	8.418671	8.332245
"235255"	2013-11-23 17:48:00	8.95	8.504944	8.398544	8.438461	8.317902	8.342072	8.405365	8.392029	8.392029	8.445282	8.458572	8.485214	8.279007
"235256"	2013-11-23 17:50:00	8.96	8.504944	8.385254	8.451752	8.317093	8.379562	8.392029	8.392029	8.40535	8.418671	8.458603	8.40535	8.318924
"235257"	2013-11-23 17:52:00	8.96	8.504974	8.398514	8.464264	8.356979	8.354568	8.36705	8.392029	8.392029	8.392029	8.40535	8.392029	8.372162
"235258"	2013-11-23 17:54:00	8.95	8.504974	8.385223	8.411819	8.332001	8.36705	8.354568	8.36705	8.379562	8.40535	8.40535	8.418671	8.358856
"235259"	2013-11-23 17:56:00	8.96	8.505005	8.371948	8.398544	8.292099	8.354568	8.354568	8.392029	8.392029	8.392029	8.40535	8.392029	8.385483
"235260"	2013-11-23 17:58:00	8.96	8.505005	8.371948	8.398544	8.305435	8.32959	8.36705	8.379562	8.392029	8.392029	8.40535	8.445282	8.372192
"235261"	2013-11-23 18:00:00	8.96	8.504974	8.358643	8.450974	8.329559	8.36705	8.379562	8.379532	8.40535	8.392029	8.445282	8.41864	8.305603
"235262"	2013-11-23 18:02:00	8.95	8.504974	8.371948	8.424362	8.305405	8.317093	8.36702	8.354538	8.379532	8.379532	8.392029	8.392029	8.358887
"235263"	2013-11-23 18:04:00	8.95	8.504974	8.371948	8.41185	8.317902	8.354568	8.354568	8.392029	8.392029	8.40535	8.405365	8.392029	8.358887
"235264"	2013-11-23 18:06:00	8.96	8.504974	8.358643	8.398544	8.305405	8.36705	8.36705	8.392029	8.379562	8.40535	8.40535	8.392029	8.358887
"235265"	2013-11-23 18:08:00	8.95	8.504974	8.358643	8.41185	8.343719	8.354568	8.36705	8.392029	8.392029	8.392029	8.418671	8.392029	8.372192
"235266"	2013-11-23 18:10:00	8.95	8.504974	8.345337	8.398544	8.292099	8.379562	8.354568	8.392029	8.392029	8.40535	8.431961	8.405365	8.372192
"235267"	2013-11-23 18:12:00	8.94	8.504974	8.371948	8.41185	8.317902	8.342072	8.36705	8.379562	8.392029	8.40535	8.418671	8.392029	8.345551
"235268"	2013-11-23 18:14:00	8.95	8.504974	8.358643	8.41185	8.317902	8.342072	8.392029	8.392029	8.392029	8.392029	8.41864	8.392029	8.358856
"235269"	2013-11-23 18:16:00	8.95	8.504974	8.358612	8.41185	8.332001	8.304611	8.36705	8.392029	8.379562	8.392029	8.418671	8.431137	8.385483
"235270"	2013-11-23 18:18:00	8.96	8.504974	8.371902	8.424332	8.292099	8.342072	8.36705	8.392029	8.36705	8.41864	8.418671	8.392029	8.385483
"235271"	2013-11-23 18:20:00	8.95	8.504974	8.332001	8.425156	8.317093	8.354568	8.32959	8.342072	8.379562	8.392029	8.392029	8.392029	8.385483
"235272"	2013-11-23 18:22:00	8.95	8.491669	8.318695	8.398514	8.292099	8.317093	8.36705	8.379562	8.36705	8.36705	8.392029	8.40535	8.385483
"235273"	2013-11-23 18:24:00	8.95	8.504974	8.332047	8.41185	8.305405	8.32959	8.32959	8.354568	8.354568	8.392029	8.392029	8.392029	8.372192
"235274"	2013-11-23 18:26:00	8.95	8.504974	8.318726	8.398544	8.304611	8.317093	8.36705	8.379562	8.392029	8.40535	8.40535	8.392029	8.385483
"235275"	2013-11-23 18:28:00	8.95	8.491669	8.305405	8.385223	8.292099	8.342072	8.32959	8.32959	8.379562	8.392029	8.40535	8.392029	8.385483
"235276"	2013-11-23 18:30:00	8.95	8.491669	8.318695	8.385223	8.292099	8.304611	8.304611	8.32959	8.36705	8.392029	8.392029	8.392029	8.385483
"235277"	2013-11-23 18:32:00	8.95	8.491669	8.332047	8.398544	8.317093	8.304611	8.342072	8.342026	8.34285	8.379562	8.392029	8.40535	8.385483
"235278"	2013-11-23 18:34:00	8.94	8.491669	8.292099	8.398544	8.305405	8.317093	8.342072	8.329559	8.392029	8.379532	8.392029	8.417038	8.385483
"235279"	2013-11-23 18:36:00	8.94	8.465073	8.305405	8.371902	8.292099	8.292099	8.32959	8.32959	8.36705	8.392029	8.40535	8.392029	8.372192
"235280"	2013-11-23 18:38:00	8.95	8.504974	8.371902	8.411819	8.305405	8.342072	8.342072	8.354568	8.379562	8.392029	8.418671	8.40535	8.385483
"235281"	2013-11-23 18:40:00	8.94	8.491669	8.318695	8.398514	8.305405	8.36705	8.392029	8.379562	8.379562	8.392029	8.392029	8.392029	8.385483
"235282"	2013-11-23 18:42:00	8.95	8.504974	8.292099	8.385223	8.292099	8.292099	8.342072	8.379562	8.392029	8.392029	8.40535	8.405365	8.385483
"235283"	2013-11-23 18:44:00	8.95	8.504974	8.318634	8.385223	8.292053	8.354538	8.342026	8.36705	8.342026	8.392029	8.418671	8.404541	8.385483
"235284"	2013-11-23 18:46:00	8.94	8.491669	8.305344	8.345276	8.30455	8.317047	8.354538	8.392029	8.392029	8.379562	8.40535	8.404541	8.372162
"235285"	2013-11-23 18:48:00	8.94	8.438461	8.292099	8.318726	8.292099	8.292099	8.292099	8.329559	8.304611	8.392029	8.392029	8.392029	8.385483
"235286"	2013-11-23 18:50:00	8.94	8.491669	8.305405	8.385254	8.304581	8.317093	8.36705	8.392029	8.392029	8.392029	8.40535	8.392029	8.358856
"235287"	2013-11-23 18:52:00	8.94	8.478363	8.292099	8.385254	8.304611	8.317093	8.342072	8.354568	8.379562	8.392029	8.392029	8.392029	8.385483
"235288"	2013-11-23 18:54:00	8.95	8.465073	8.292099	8.398544	8.292099	8.32959	8.379562	8.392029	8.379562	8.392029	8.392029	8.392029	8.385483
"235289"	2013-11-23 18:56:00	8.94	8.491669	8.292099	8.411026	8.317902	8.304611	8.36705	8.36705	8.379562	8.392029	8.405365	8.392029	8.385483
"235290"	2013-11-23 18:58:00	8.94	8.504974	8.292099	8.385254	8.305405	8.342072	8.354568	8.354568	8.392029	8.392029	8.41864	8.392029	8.385483
"235291"	2013-11-23 19:00:00	8.94	8.478363	8.292053	8.411026	8.30455	8.329529	8.354523	8.329529	8.379532	8.392029	8.41864	8.392029	8.385483
"235292"	2013-11-23 19:02:00	8.95	8.504974	8.318665	8.398514	8.30455	8.392029	8.392822	8.392029	8.392029	8.392029	8.40535	8.392029	8.358856
"235293"	2013-11-23 19:04:00	8.95	8.491669	8.332047	8.398544	8.304611	8.342072	8.392029	8.392029	8.392029	8.392029	8.40535	8.40535	8.385483
"235294"	2013-11-23 19:06:00	8.95	8.451752	8.292099	8.371948	8.329559	8.354568	8.379532	8.392029	8.379532	8.392029	8.41864	8.392029	8.372162
"235295"	2013-11-23 19:08:00	8.95	8.438461	8.292099	8.345337	8.292099	8.304611	8.304611	8.342072	8.32959	8.392029	8.392029	8.392029	8.385483
"235296"	2013-11-23 19:10:00	8.94	8.438461	8.292099	8.305405	8.292099	8.292099	8.304611	8.342072	8.342072	8.36705	8.405365	8.404541	8.385483
"235297"	2013-11-23 19:12:00	8.94	8.478363	8.292053	8.358612	8.292053	8.292053	8.30455	8.36705	8.354538	8.392029	8.392029	8.404541	8.385483
"235298"	2013-11-23 19:14:00	8.94	8.438461	8.305344	8.345276	8.292053	8.292053	8.30455	8.354538	8.392029	8.36705	8.405365	8.405365	8.385483
"235299"	2013-11-23 19:16:00	8.94	8.491669	8.292099	8.358643	8.292099	8.317093	8.342072	8.392029	8.392029	8.392029	8.392029	8.392029	8.385483
"235300"	2013-11-23 19:18:00	8.94	8.504974	8.305405	8.358643	8.318726	8.354568	8.379562	8.379562	8.392029	8.405365	8.418671	8.392029	8.345551
"235301"	2013-11-23 19:20:00	8.94	8.478363	8.29213	8.345337	8.29213	8.29213	8.317123	8.342102	8.379562	8.392029	8.418671	8.392029	8.385483
"235302"	2013-11-23 19:22:00	8.94	8.491669	8.318726	8.371948	8.317932	8.304611	8.392029	8.392029	8.392029	8.392029	8.40535	8.392029	8.385483
"235303"	2013-11-23 19:24:00	8.94	8.465073	8.305405	8.385223	8.304611	8.32959	8.379562	8.36705	8.40535	8.405365	8.41864	8.392029	8.385483
"235304"	2013-11-23 19:26:00	8.94	8.438431	8.292099	8.411026	8.305405	8.317093	8.36705	8.379562	8.392029	8.392029	8.405365	8.392029	8.385483
"235305"	2013-11-23 19:28:00	8.94	8.425156	8.292099	8.345337	8.304611	8.317093	8.36705	8.379562	8.36705	8.392029	8.392029	8.430359	8.385483
"235306"	2013-11-23 19:30:00	8.95	8.504974	8.305435	8.424362	8.292099	8.342072	8.36705	8.392029	8.392029	8.392029	8.392029	8.404541	8.372192
"235307"	2013-11-23 19:32:00	8.95	8.491669	8.292099	8.371948	8.292099	8.304611	8.354538	8.342072	8.392029	8.392029	8.40535	8.392029	8.385483
"235308"	2013-11-23 19:34:00	8.96	8.465073	8.305405	8.371948	8.304581	8.354568	8.36705	8.392029	8.379532	8.392029	8.392029	8.392029	8.385483
"235309"	2013-11-23 19:36:00	8.95	8.478363	8.318726	8.371948	8.304611	8.32959	8.36705	8.379562	8.392029	8.392029	8.418671	8.392029	8.345596
"235310"	2013-11-23 19:38:00	8.96	8.504974	8.305435	8.371948	8.317093	8.342072	8.418671	8.392029	8.392029	8.392029	8.405365	8.392029	8.372192
"235311"	2013-11-23 19:40:00	8.94	8.504944	8.292099	8.398544	8.317902	8.354568	8.36705	8.392029	8.379562	8.392029	8.392029	8.429565	8.385483
"235312"	2013-11-23 19:42:00	8.94	8.504944	8.305435	8.385254	8.292099	8.304611	8.36705	8.379562	8.392029	8.392029	8.418671	8.392029	8.385483
"235313"	2013-11-23 19:44:00	8.95	8.478363	8.345337	8.398544	8.342072	8.354568	8.367874	8.379562	8.392029	8.392029	8.431961	8.392029	8.385483
"235314"	2013-11-23 19:46:00	8.95	8.504974	8.318695	8.371948	8.317902	8.342072	8.304611	8.342072	8.36705	8.392029	8.40535	8.404541	8.372192
"235315"	2013-11-23 19:48:00	8.94	8.465042	8.332047	8.371948	8.292099	8.304611	8.342072	8.32959	8.354568	8.379562	8.392029	8.417038	8.385483
"235316"	2013-11-23 19:50:00	8.94	8.478363	8.305405	8.371948	8.292099	8.32959	8.304611	8.379562	8.36705	8.392029	8.417847	8.417038	8.385483
"235317"	2013-11-23 19:52:00	8.96	8.491669	8.292099	8.385223	8.292099	8.304611	8.342072	8.354568	8.379562	8.392029	8.40535	8.392029	8.385483
"235318"	2013-11-23 19:54:00	8.95	8.504974	8.305405	8.358612	8.292099	8.304611	8.317093	8.32959	8.354568	8.379562	8.392029	8.392029	8.385483
"235319"	2013-11-23 19:56:00	8.96	8.491669	8.318695	8.371948	8.304611	8.36705	8.379562	8.379562	8.40535	8.392029	8.418671	8.392029	8.372162
"235320"	2013-11-23 19:58:00	8.94	8.504974	8.305405	8.371948	8.292099	8.32959	8.342072	8.36705	8.405365	8.40535	8.40535	8.418671	8.372162
"235321"	2013-11-23 20:00:00	8.94	8.491669	8.292053	8.398514	8.292053	8.30455	8.30455	8.329559	8.392029	8.392029	8.40535	8.40451	8.372192
"235322"	2013-11-23 20:02:00	8.95	8.491669	8.305374	8.385223	8.330322	8.36702	8.392029	8.379532	8.392029	8.392029	8.392029	8.404541	8.385483
"235323"	2013-11-23 20:04:00	8.94	8.465073	8.292099	8.358643	8.304611	8.32959	8.354568	8.354568	8.379562	8.392029	8.392029	8.429565	8.385483
"235324"	2013-11-23 20:06:00	8.94	8.478363	8.305405	8.358643	8.304611	8.304611	8.32959	8.317093	8.354568	8.392029	8.404541	8.404541	8.385483
"235325"	2013-11-23 20:08:00	8.95	8.451752	8.292053	8.358612	8.30455	8.317047	8.317047	8.354538	8.36705	8.392029	8.392029	8.430359	8.385483
"235326"	2013-11-23 20:10:00	8.95	8.491669	8.292053	8.385223	8.292053	8.30455	8.30455	8.30455	8.379532	8.40535	8.392029	8.442001	8.385483
"235327"	2013-11-23 20:12:00	8.95	8.491669	8.292053	8.371902	8.292053	8.342026	8.36705	8.36702	8.392029	8.392029	8.41864	8.392029	8.372192
"235328"	2013-11-23 20:14:00	8.94	8.504974	8.305344	8.358582	8.30455	8.329529	8.342026	8.354523	8.379532	8.392029	8.392029	8.40535	8.385483
"235329"	2013-11-23 20:16:00	8.95	8.504974	8.318726	8.371948	8.317093	8.392029	8.392029	8.379562	8.392029	8.392029	8.392029	8.405365	8.372162
"235330"	2013-11-23 20:18:00	8.95	8.504974	8.332047	8.43605	8.330383	8.392029	8.379562	8.392029	8.392029	8.392029	8.40535	8.392029	8.372162
"235331"	2013-11-23 20:20:00	8.95	8.478363	8.318695	8.41185	8.305405	8.392029	8.379562	8.392029	8.392029	8.40535	8.418671	8.392029	8.332245
"235332"	2013-11-23 20:22:00	8.96	8.504974	8.332047	8.411057	8.32959	8.392029	8.405365	8.392029	8.405365	8.418671	8.392029	8.405365	8.385483
"235333"	2013-11-23 20:24:00	8.95	8.491638	8.332047	8.397751	8.330383	8.32959	8.392029	8.392029	8.40535	8.392029	8.405365	8.392029	8.372192
"235334"	2013-11-23 20:26:00	8.94	8.504944	8.318695	8.423538	8.317093	8.342072	8.36705	8.36705	8.392029	8.392029	8.40535	8.40535	8.385483
"235335"	2013-11-23 20:28:00	8.94	8.465073	8.292099	8.345337	8.304611	8.392029	8.36705	8.392029	8.392029	8.392029	8.405365	8.392029	8.385483
"235336"	2013-11-23 20:30:00	8.94	8.491669	8.332047	8.411026	8.317093	8.354568	8.380386	8.392029	8.392029	8.392029	8.40535	8.40535	8.358856
"235337"	2013-11-23 20:32:00	8.94	8.438431	8.318695	8.385223	8.304611	8.36705	8.392853	8.36705	8.392029	8.392029	8.40535	8.392029	8.318954
"235338"	2013-11-23 20:34:00	8.95	8.504974	8.332001	8.385223	8.304611	8.354568	8.354568	8.392029	8.392029	8.40535	8.392029	8.392029	8.385483
"235339"	2013-11-23 20:36:00	8.96	8.504974	8.332047	8.411026	8.304611	8.342072	8.342072	8.36705	8.392029	8.392029	8.392029	8.417038	8.385483
"235340"	2013-11-23 20:38:00	8.94	8.478363	8.305405	8.371948	8.304611	8.292099	8.32959	8.354568	8.379562	8.392029	8.40535	8.417877	8.358887
"235341"	2013-11-23 20:40:00	8.94	8.451752	8.318634	8.39772	8.30455	8.342026	8.392029	8.392029	8.392029	8.392029	8.40535	8.404541	8.385483
"235342"	2013-11-23 20:42:00	8.94	8.478363	8.305374	8.371902	8.329559	8.392029	8.36702	8.392029	8.392029	8.41864	8.392029	8.417847	8.385483
"235343"	2013-11-23 20:44:00	8.95	8.504974	8.305405	8.398544	8.330414	8.36705	8.380386	8.392029	8.40535	8.405365	8.40535	8.404541	8.372192
"235344"	2013-11-23 20:46:00	8.96	8.504974	8.292099	8.371948	8.304611	8.32959	8.36705	8.392029	8.392029	8.392029	8.392029	8.392029	8.385483
"235345"	2013-11-23 20:48:00	8.95	8.491669	8.305435	8.332047	8.29213	8.342102	8.342102	8.354568	8.367081	8.392029	8.392029	8.392029	8.385483
"235346"	2013-11-23 20:50:00	8.95	8.478363	8.305435	8.358643	8.304611	8.342102	8.392853	8.392029	8.392029	8.392029	8.392029	8.405365	8.372192
"235347"	2013-11-23 20:52:00	8.96	8.491669	8.318695	8.436829	8.330383	8.354568	8.379562	8.392029	8.392029	8.392029	8.392029	8.404541	8.385483
"235348"	2013-11-23 20:54:00	8.93	8.478363	8.292099	8.398514	8.304611	8.392029	8.40535	8.392029	8.392029	8.392029	8.392029	8.392029	8.385483
"235349"	2013-11-23 20:56:00	8.94	8.478363	8.292099	8.397751	8.317093	8.317093	8.36705	8.392029	8.392029	8.392029	8.392029	8.404541	8.385483
"235350"	2013-11-23 20:58:00	8.94	8.504181	8.317093	8.411026	8.305405	8.342072	8.36705	8.36705	8.392029	8.405365	8.405365	8.404541	8.385483
"235351"	2013-11-23 21:00:00	8.93	8.491669	8.292099	8.423538	8.34288	8.354568	8.392853	8.392029	8.392029	8.392029	8.392029	8.404541	8.385483
"235352"	2013-11-23 21:02:00	8.94	8.465073	8.305435	8.398544	8.317093	8.317093	8.36705	8.392029	8.392029	8.392029	8.405365	8.429565	8.385483
"235353"	2013-11-23 21:04:00	8.94	8.438461	8.305405	8.332001	8.292099	8.304611	8.32959	8.354568	8.354568	8.392029	8.392029	8.442032	8.385483
"235354"	2013-11-23 21:06:00	8.94	8.478363	8.305405	8.398514	8.330383	8.36705	8.392853	8.392029	8.392029	8.392029	8.418671	8.404541	8.385483
"235355"	2013-11-23 21:08:00	8.95	8.491638	8.292053	8.358582	8.292053	8.36705	8.36702	8.392029	8.392029	8.40535	8.392029	8.392029	8.385483
"235356"	2013-11-23 21:10:00	8.95	8.465042	8.292053	8.371872	8.30455	8.342026	8.354538	8.36702	8.354523	8.40535	8.392029	8.404541	8.385483
"235357"	2013-11-23 21:12:00	8.95	8.451752	8.292099	8.385254	8.330383	8.379562	8.392029	8.392029	8.392029	8.392029	8.405365	8.392029	8.385483
"235358"	2013-11-23 21:14:00	8.95	8.478363	8.292099	8.345337	8.292099	8.32959	8.380356	8.354568	8.379562	8.392029	8.392029	8.429535	8.385483
"235359"	2013-11-23 21:16:00	8.95	8.504974	8.292099	8.398544	8.317093	8.342072	8.379562	8.392029	8.392029	8.392029	8.392029	8.429565	8.385483
"235360"	2013-11-23 21:18:00	8.95	8.491669	8.318726	8.371948	8.304611	8.304611	8.36705	8.392029	8.36705	8.392029	8.40535	8.404541	8.385483
"235361"	2013-11-23 21:20:00	8.95	8.465073	8.292053	8.33197	8.292053	8.292053	8.342072	8.379532	8.379532	8.392029	8.392029	8.404541	8.385483
"235362"	2013-11-23 21:22:00	8.95	8.451752	8.292053	8.371124	8.292053	8.317017	8.329559	8.379532	8.392029	8.392029	8.41864	8.404541	8.385483
"235363"	2013-11-23 21:24:00	8.95	8.465073	8.318726	8.331223	8.292099	8.354568	8.36705	8.36705	8.392029	8.392029	8.392029	8.392029	8.385483
"235364"	2013-11-23 21:26:00	8.95	8.504974	8.318726	8.385254	8.292099	8.36705	8.342072	8.392029	8.379562	8.392029	8.392029	8.429565	8.385483
"235365"	2013-11-23 21:28:00	8.94	8.491684	8.305435	8.384415	8.342102	8.379593	8.367905	8.367081	8.392059	8.392059	8.405365	8.429596	8.385483
"235366"	2013-11-23 21:30:00	8.94	8.478394	8.318726	8.358643	8.304611	8.32962	8.379593	8.367081	8.392059	8.392059	8.392059	8.429565	8.385483
"235367"	2013-11-23 21:32:00	8.95	8.491669	8.305405	8.385254	8.292099	8.342072	8.379562	8.379562	8.392029	8.392029	8.392029	8.392029	8.385483
"235368"	2013-11-23 21:34:00	8.94	8.504974	8.305405	8.385254	8.330383	8.379562	8.36705	8.392029	8.392029	8.392029	8.392029	8.418671	8.385483
"235369"	2013-11-23 21:36:00	8.93	8.451752	8.305435	8.371948	8.317093	8.354568	8.354568	8.354568	8.379562	8.392029	8.392029	8.417007	8.385483
"235370"	2013-11-23 21:38:00	8.94	8.425156	8.292099	8.345337	8.304611	8.354568	8.379562	8.379562	8.405365	8.392029	8.392029	8.454544	8.385483
"235371"	2013-11-23 21:40:00	8.94	8.478363	8.292099	8.371155	8.292099	8.354568	8.317093	8.379562	8.392029	8.379562	8.40535	8.417038	8.385483
"235372"	2013-11-23 21:42:00	8.95	8.438461	8.292099	8.305435	8.292099	8.292099	8.342072	8.392029	8.392029	8.392029	8.404541	8.454544	8.385483
"235373"	2013-11-23 21:44:00	8.96	8.478363	8.292099	8.385223	8.304581	8.304611	8.329559	8.354568	8.36705	8.392029	8.392029	8.392029	8.385483
"235374"	2013-11-23 21:46:00	8.95	8.465042	8.292099	8.345306	8.292099	8.329559	8.36702	8.392029	8.379562	8.379532	8.392029	8.442062	8.385483
"235375"	2013-11-23 21:48:00	8.95	8.451752	8.305405	8.332001	8.292099	8.304611	8.317093	8.329559	8.36705	8.36702	8.429504	8.429535	8.385483
"235376"	2013-11-23 21:50:00	8.93	8.438461	8.292099	8.345306	8.292099	8.342072	8.304611	8.392029	8.392029	8.392029	8.392029	8.454514	8.385483
"235377"	2013-11-23 21:52:00	8.94	8.411819	8.292099	8.292099	8.292099	8.317093	8.317093	8.354568	8.379532	8.392029	8.392029	8.417007	8.385483
"235378"	2013-11-23 21:54:00	8.95	8.451752	8.292099	8.332001	8.292099	8.342072	8.36705	8.379562	8.379532	8.392029	8.392029	8.417038	8.385483
"235379"	2013-11-23 21:56:00	8.94	8.465073	8.292099	8.332047	8.292099	8.317093	8.32959	8.36705	8.392029	8.392029	8.404541	8.467041	8.385483
"235380"	2013-11-23 21:58:00	8.93	8.41185	8.292099	8.318726	8.304611	8.317093	8.36705	8.379562	8.392853	8.392029	8.392029	8.404541	8.385483
"235381"	2013-11-23 22:00:00	8.96	8.4384	8.292053	8.33194	8.317017	8.36705	8.36702	8.379532	8.392029	8.379532	8.40451	8.404541	8.385483
"235382"	2013-11-23 22:02:00	8.95	8.465012	8.318634	8.371841	8.292053	8.342026	8.36705	8.392029	8.392029	8.392029	8.392029	8.429535	8.385483
"235383"	2013-11-23 22:04:00	8.94	8.465073	8.292099	8.385254	8.317093	8.317093	8.36705	8.379562	8.354568	8.392029	8.392029	8.417038	8.385483
"235384"	2013-11-23 22:06:00	8.95	8.451752	8.318695	8.332047	8.304611	8.32959	8.392853	8.379562	8.379562	8.392029	8.392029	8.429565	8.385483
"235385"	2013-11-23 22:08:00	8.95	8.478363	8.305435	8.345337	8.342102	8.36705	8.342102	8.379562	8.392029	8.431961	8.405365	8.417847	8.385483
"235386"	2013-11-23 22:10:00	8.96	8.491684	8.305435	8.358643	8.330414	8.379562	8.392029	8.392029	8.392029	8.392029	8.392029	8.404541	8.385483
"235387"	2013-11-23 22:12:00	8.94	8.478363	8.292099	8.345337	8.292099	8.317093	8.354568	8.354568	8.379562	8.392029	8.405365	8.417038	8.385483
"235388"	2013-11-23 22:14:00	8.95	8.491669	8.305405	8.371948	8.304611	8.342072	8.342072	8.392029	8.379562	8.40535	8.405365	8.404541	8.385483
"235389"	2013-11-23 22:16:00	8.95	8.451752	8.305405	8.305435	8.292099	8.292099	8.317093	8.342072	8.392853	8.379562	8.392029	8.429565	8.385483
"235390"	2013-11-23 22:18:00	8.95	8.451752	8.292099	8.318726	8.292099	8.317093	8.379562	8.392029	8.392029	8.392853	8.40535	8.41864	8.385483
"235391"	2013-11-23 22:20:00	8.95	8.478363	8.331223	8.422699	8.342072	8.392029	8.36705	8.392029	8.392029	8.392029	8.392029	8.392029	8.385483
"235392"	2013-11-23 22:22:00	8.93	8.438461	8.292099	8.371124	8.317093	8.36705	8.354568	8.379562	8.392029	8.392029	8.392029	8.417038	8.385483
"235393"	2013-11-23 22:24:00	8.93	8.478363	8.292099	8.332047	8.317093	8.342072	8.342072	8.392029	8.379562	8.392029	8.392029	8.404541	8.372192
"235394"	2013-11-23 22:26:00	8.93	8.425156	8.292099	8.332047	8.292099	8.317093	8.304611	8.354568	8.392029	8.392029	8.392029	8.442032	8.385483
"235395"	2013-11-23 22:28:00	8.94	8.451721	8.292053	8.318665	8.292053	8.317017	8.354538	8.36702	8.379532	8.40535	8.40535	8.417007	8.385483
"235396"	2013-11-23 22:30:00	8.95	8.425125	8.292053	8.318634	8.292053	8.342026	8.317017	8.317047	8.392029	8.392029	8.40451	8.442001	8.385483
"235397"	2013-11-23 22:32:00	8.94	8.478363	8.292099	8.358643	8.317093	8.379562	8.36705	8.392029	8.392029	8.392029	8.392029	8.392029	8.385483
"235398"	2013-11-23 22:34:00	8.94	8.504974	8.305405	8.318695	8.292099	8.342072	8.36705	8.392029	8.392029	8.392029	8.41864	8.392029	8.385483
"235399"	2013-11-23 22:36:00	8.94	8.504944	8.30455	8.371094	8.30455	8.379532	8.354538	8.392029	8.392029	8.392029	8.392029	8.392029	8.372162
"235400"	2013-11-23 22:38:00	8.94	8.504944	8.305344	8.410202	8.317047	8.342026	8.40535	8.379532	8.392029	8.392029	8.40535	8.404541	8.372162
"235401"	2013-11-23 22:40:00	8.94	8.451752	8.292099	8.358643	8.354568	8.392029	8.392029	8.392029	8.392029	8.405365	8.392029	8.417038	8.385483
"235402"	2013-11-23 22:42:00	8.94	8.438461	8.292099	8.345337	8.292099	8.32959	8.342072	8.392029	8.379562	8.392029	8.392029	8.392029	8.385483
"235403"	2013-11-23 22:44:00	8.95	8.438431	8.292053	8.305374	8.292053	8.329529	8.380356	8.392029	8.40535	8.392029	8.392029	8.392029	8.385483
"235404"	2013-11-23 22:46:00	8.95	8.465042	8.292053	8.332001	8.30455	8.317047	8.342834	8.354538	8.392029	8.392029	8.392029	8.46701	8.372162
"235405"	2013-11-23 22:48:00	8.95	8.451752	8.29213	8.318726	8.317123	8.342102	8.354568	8.392059	8.405365	8.392059	8.392059	8.404572	8.372192
"235406"	2013-11-23 22:50:00	8.94	8.438461	8.29213	8.318726	8.29213	8.392059	8.392059	8.392059	8.379593	8.392059	8.392059	8.417068	8.358856
"235407"	2013-11-23 22:52:00	8.94	8.491669	8.292099	8.332047	8.304611	8.32959	8.354568	8.392029	8.392029	8.392029	8.392029	8.442062	8.372192
"235408"	2013-11-23 22:54:00	8.94	8.465073	8.318695	8.345337	8.318695	8.32959	8.354568	8.392029	8.392029	8.379562	8.392029	8.404541	8.345551
"235409"	2013-11-23 22:56:00	8.94	8.425156	8.29213	8.358643	8.29213	8.379562	8.379562	8.392029	8.392029	8.392029	8.392029	8.429565	8.358887
"235410"	2013-11-23 22:58:00	8.95	8.465073	8.29213	8.423538	8.36705	8.379562	8.354568	8.379562	8.392029	8.405365	8.392029	8.392029	8.358856
"235411"	2013-11-23 23:00:00	8.94	8.465073	8.292099	8.345337	8.32959	8.36705	8.342072	8.379562	8.392029	8.392029	8.404541	8.429565	8.385483
"235412"	2013-11-23 23:02:00	8.94	8.491669	8.292099	8.318726	8.304611	8.304611	8.317093	8.36705	8.392029	8.392029	8.392029	8.454544	8.372192
"235413"	2013-11-23 23:04:00	8.95	8.478363	8.305405	8.371124	8.304611	8.354568	8.354568	8.379562	8.392029	8.392029	8.392029	8.442032	8.385483
"235414"	2013-11-23 23:06:00	8.95	8.478363	8.292099	8.332047	8.317093	8.32959	8.354568	8.36705	8.379562	8.392029	8.40535	8.417038	8.385483
"235415"	2013-11-23 23:08:00	8.94	8.478363	8.318726	8.409439	8.342072	8.379562	8.392029	8.354568	8.392029	8.40535	8.392029	8.429535	8.372192
"235416"	2013-11-23 23:10:00	8.94	8.438461	8.305405	8.371948	8.36705	8.379562	8.392029	8.379562	8.405365	8.418671	8.392029	8.404541	8.372192
"235417"	2013-11-23 23:12:00	8.95	8.465073	8.292099	8.318726	8.292099	8.354568	8.36705	8.354568	8.40535	8.40535	8.392029	8.429535	8.385483
"235418"	2013-11-23 23:14:00	8.95	8.478363	8.317902	8.371155	8.317093	8.354568	8.36705	8.379562	8.392029	8.392029	8.404541	8.417038	8.372162
"235419"	2013-11-23 23:16:00	8.95	8.451752	8.305405	8.383621	8.317093	8.36705	8.392029	8.392029	8.392029	8.392029	8.392029	8.417038	8.372192
"235420"	2013-11-23 23:18:00	8.94	8.425125	8.292099	8.345306	8.292099	8.354538	8.342026	8.36702	8.392029	8.379532	8.392029	8.454575	8.372192
"235421"	2013-11-23 23:20:00	8.94	8.451721	8.305344	8.371094	8.30455	8.342026	8.317047	8.379532	8.392029	8.392029	8.40451	8.454514	8.345596
"235422"	2013-11-23 23:22:00	8.95	8.451721	8.305344	8.317871	8.292053	8.354538	8.354523	8.379532	8.36705	8.36702	8.392029	8.454544	8.385483
"235423"	2013-11-23 23:24:00	8.95	8.41185	8.292099	8.318695	8.292099	8.317093	8.317093	8.36705	8.36705	8.379562	8.404541	8.429535	8.385483
"235424"	2013-11-23 23:26:00	8.95	8.438461	8.292099	8.345337	8.292099	8.32959	8.36705	8.36705	8.36705	8.379562	8.404541	8.454544	8.385483
"235425"	2013-11-23 23:28:00	8.95	8.438461	8.292099	8.332001	8.317093	8.32959	8.354538	8.379532	8.379532	8.379532	8.391998	8.441971	8.345551
"235426"	2013-11-23 23:30:00	8.95	8.465073	8.292099	8.305405	8.317093	8.329559	8.329559	8.354538	8.36705	8.392029	8.392029	8.442001	8.385483
"235427"	2013-11-23 23:32:00	8.95	8.438461	8.305405	8.305405	8.292099	8.304611	8.342072	8.342072	8.379562	8.379562	8.417038	8.454575	8.332275
"235428"	2013-11-23 23:34:00	8.95	8.41185	8.292099	8.305405	8.292099	8.342072	8.317093	8.354568	8.392029	8.379562	8.417038	8.479584	8.345596
"235429"	2013-11-23 23:36:00	8.95	8.478363	8.292099	8.345337	8.304611	8.32959	8.342072	8.354568	8.379562	8.392029	8.404541	8.442032	8.372192
"235430"	2013-11-23 23:38:00	8.94	8.465073	8.292099	8.305405	8.317093	8.342072	8.317093	8.379562	8.392029	8.392029	8.392029	8.442032	8.372192
"235431"	2013-11-23 23:40:00	8.95	8.398544	8.292099	8.332047	8.292099	8.32959	8.342072	8.342072	8.392029	8.392029	8.392029	8.429535	8.372192
"235432"	2013-11-23 23:42:00	8.94	8.398544	8.292099	8.345337	8.292099	8.32959	8.342072	8.342072	8.354568	8.404541	8.392029	8.46701	8.385483
"235433"	2013-11-23 23:44:00	8.93	8.411819	8.292053	8.318665	8.330353	8.36702	8.36702	8.392029	8.392029	8.392029	8.404541	8.417007	8.385483
"235434"	2013-11-23 23:46:00	8.91	8.438431	8.292053	8.318665	8.30455	8.317047	8.30455	8.379532	8.392029	8.379532	8.404541	8.429504	8.385483
"235435"	2013-11-23 23:48:00	8.93	8.438461	8.292099	8.344513	8.292099	8.32959	8.36705	8.354568	8.354568	8.379562	8.404541	8.454575	8.372192
"235436"	2013-11-23 23:50:00	8.93	8.398544	8.292099	8.305435	8.292099	8.304611	8.304611	8.342072	8.317093	8.379562	8.442062	8.454575	8.372192
"235437"	2013-11-23 23:52:00	8.95	8.34613	8.292099	8.318726	8.292099	8.292099	8.317093	8.292099	8.317093	8.379562	8.454544	8.492035	8.385483
"235438"	2013-11-23 23:54:00	8.94	8.398544	8.292099	8.305435	8.292099	8.292099	8.342072	8.32959	8.379562	8.379562	8.404541	8.46701	8.385483
"235439"	2013-11-23 23:56:00	8.94	8.385254	8.292099	8.292099	8.304611	8.304611	8.32959	8.36705	8.36705	8.392029	8.454575	8.467072	8.385483
"235440"	2013-11-23 23:58:00	8.94	8.398544	8.292099	8.305405	8.292099	8.354568	8.317093	8.317093	8.36705	8.354568	8.404541	8.442062	8.385483
"235441"	2013-11-24 00:00:00	8.95	8.425156	8.292099	8.305405	8.292099	8.292099	8.292099	8.304611	8.32959	8.392029	8.454544	8.492035	8.372192
"235442"	2013-11-24 00:02:00	8.95	8.398544	8.292099	8.292099	8.292099	8.32959	8.32959	8.317093	8.379562	8.379562	8.417038	8.479538	8.385483
"235443"	2013-11-24 00:04:00	8.95	8.398544	8.292099	8.292099	8.292099	8.304611	8.292099	8.379562	8.354568	8.354568	8.404541	8.479538	8.385483
"235444"	2013-11-24 00:06:00	8.95	8.399338	8.292099	8.292099	8.292099	8.317093	8.304611	8.304611	8.304611	8.379562	8.492035	8.479538	8.358887
"235445"	2013-11-24 00:08:00	8.95	8.398544	8.29213	8.305435	8.29213	8.317123	8.29213	8.317123	8.342102	8.392029	8.417038	8.467072	8.385483
"235446"	2013-11-24 00:10:00	8.95	8.398544	8.29213	8.332047	8.32962	8.342102	8.367081	8.354568	8.392029	8.392029	8.429565	8.454575	8.385483
"235447"	2013-11-24 00:12:00	8.95	8.398514	8.292053	8.305344	8.292053	8.292053	8.317047	8.317047	8.329559	8.392029	8.417007	8.454514	8.385483
"235448"	2013-11-24 00:14:00	8.95	8.411819	8.292053	8.305374	8.30455	8.30455	8.329529	8.354538	8.392029	8.392029	8.392029	8.442001	8.385483
"235449"	2013-11-24 00:16:00	8.95	8.451691	8.292053	8.33194	8.30455	8.341995	8.379532	8.379532	8.392029	8.392029	8.404541	8.454514	8.385483
"235450"	2013-11-24 00:18:00	8.95	8.4384	8.292053	8.292053	8.292053	8.354538	8.379532	8.392029	8.392029	8.392029	8.392029	8.417007	8.385483
"235451"	2013-11-24 00:20:00	8.95	8.425156	8.305405	8.345306	8.304611	8.36705	8.392029	8.392029	8.392029	8.392029	8.392029	8.429535	8.385483
"235452"	2013-11-24 00:22:00	8.95	8.411819	8.292099	8.345306	8.32959	8.36705	8.36705	8.36705	8.379562	8.392029	8.417038	8.429565	8.385483
"235453"	2013-11-24 00:24:00	8.95	8.4384	8.292053	8.305344	8.292053	8.317017	8.354538	8.354538	8.379562	8.392029	8.404541	8.46701	8.385483
"235454"	2013-11-24 00:26:00	8.95	8.4384	8.292053	8.318634	8.329559	8.329529	8.342072	8.329529	8.392029	8.392029	8.392029	8.454544	8.385483
"235455"	2013-11-24 00:28:00	8.95	8.438431	8.292053	8.292053	8.292053	8.342026	8.354538	8.342026	8.36702	8.392029	8.392029	8.442062	8.372192
"235456"	2013-11-24 00:30:00	8.97	8.411819	8.292053	8.292053	8.317047	8.354538	8.36702	8.379532	8.392029	8.392029	8.404541	8.467072	8.385483
"235457"	2013-11-24 00:32:00	8.96	8.425156	8.292099	8.317902	8.317093	8.354568	8.392029	8.379562	8.379562	8.404541	8.454575	8.479584	8.385483
"235458"	2013-11-24 00:34:00	8.94	8.438461	8.292099	8.292099	8.304611	8.32959	8.342072	8.36705	8.379562	8.392029	8.417038	8.467072	8.385483
"235459"	2013-11-24 00:36:00	8.94	8.411819	8.292053	8.305374	8.292053	8.30455	8.317047	8.392029	8.392029	8.392029	8.417038	8.454575	8.385483
"235460"	2013-11-24 00:38:00	8.95	8.425125	8.292053	8.292053	8.30455	8.36702	8.392029	8.36702	8.392029	8.392029	8.404541	8.429565	8.385483
"235461"	2013-11-24 00:40:00	8.95	8.398544	8.292099	8.305405	8.292099	8.32959	8.354568	8.354568	8.36705	8.392029	8.392029	8.479538	8.385483
"235462"	2013-11-24 00:42:00	8.94	8.451752	8.292099	8.330383	8.32959	8.36705	8.392029	8.379562	8.392029	8.392029	8.404541	8.46701	8.385483
"235463"	2013-11-24 00:44:00	8.95	8.41185	8.292099	8.305405	8.292099	8.354568	8.354568	8.379562	8.392029	8.404541	8.429535	8.479538	8.385483
"235464"	2013-11-24 00:46:00	8.95	8.398544	8.292099	8.292099	8.292099	8.304611	8.317093	8.354568	8.392029	8.404541	8.442032	8.479538	8.372192
"235465"	2013-11-24 00:48:00	8.95	8.398514	8.292099	8.292099	8.292099	8.317093	8.304611	8.32959	8.32959	8.442062	8.429565	8.479584	8.372192
"235466"	2013-11-24 00:50:00	8.95	8.398514	8.292099	8.292099	8.292099	8.32959	8.342072	8.354568	8.379562	8.392029	8.442062	8.479584	8.372192
"235467"	2013-11-24 00:52:00	8.94	8.41185	8.292099	8.332047	8.292099	8.317093	8.379562	8.36705	8.36705	8.392029	8.429535	8.479538	8.372192
"235468"	2013-11-24 00:54:00	8.94	8.41185	8.292099	8.305405	8.304611	8.304611	8.342072	8.36705	8.36705	8.392029	8.392029	8.442032	8.385483
"235469"	2013-11-24 00:56:00	8.95	8.398544	8.292099	8.305405	8.304611	8.32959	8.317093	8.36705	8.379562	8.392059	8.467072	8.492096	8.385483
"235470"	2013-11-24 00:58:00	8.95	8.398544	8.292099	8.292099	8.292099	8.32959	8.354568	8.392029	8.392029	8.392029	8.429565	8.492096	8.372162
"235471"	2013-11-24 01:00:00	8.95	8.41185	8.292099	8.318726	8.317093	8.32959	8.36705	8.392029	8.36705	8.404541	8.429565	8.46701	8.372162
"235472"	2013-11-24 01:02:00	8.95	8.398544	8.292099	8.304611	8.317093	8.354568	8.36705	8.379562	8.392029	8.392029	8.404541	8.454544	8.372162
"235473"	2013-11-24 01:04:00	8.93	8.41185	8.292099	8.304611	8.304611	8.379562	8.379562	8.379562	8.392029	8.392029	8.454514	8.492035	8.385483
"235474"	2013-11-24 01:06:00	8.94	8.398544	8.292099	8.317093	8.32959	8.32959	8.32959	8.379562	8.379562	8.392029	8.417038	8.454544	8.372192
"235475"	2013-11-24 01:08:00	8.94	8.385223	8.292053	8.292053	8.292053	8.329529	8.354538	8.354568	8.342072	8.379562	8.429565	8.492096	8.372192
"235476"	2013-11-24 01:10:00	8.94	8.398514	8.292053	8.318634	8.292053	8.354538	8.354538	8.392029	8.379562	8.392029	8.404541	8.442062	8.385483
"235477"	2013-11-24 01:12:00	8.94	8.398514	8.292099	8.292099	8.292099	8.329559	8.342072	8.379532	8.379532	8.417007	8.442001	8.454514	8.372162
"235478"	2013-11-24 01:14:00	8.92	8.385223	8.292099	8.305405	8.292099	8.304611	8.354538	8.392029	8.392029	8.429504	8.442032	8.454514	8.385483
"235479"	2013-11-24 01:16:00	8.93	8.385254	8.29213	8.305435	8.317123	8.32962	8.379562	8.36705	8.379562	8.404541	8.442062	8.492096	8.345551
"235480"	2013-11-24 01:18:00	8.94	8.385254	8.29213	8.29213	8.304611	8.317123	8.354568	8.379562	8.36705	8.417038	8.454575	8.492096	8.305634
"235481"	2013-11-24 01:20:00	8.94	8.345337	8.292099	8.292099	8.292099	8.317093	8.32959	8.354568	8.379562	8.442062	8.454575	8.492096	8.358856
"235482"	2013-11-24 01:22:00	8.92	8.371948	8.292099	8.318726	8.292099	8.292099	8.32959	8.36705	8.379562	8.404541	8.442062	8.467072	8.385483
"235483"	2013-11-24 01:24:00	8.92	8.398544	8.292099	8.292099	8.292099	8.317093	8.354568	8.354568	8.404541	8.392029	8.429535	8.479538	8.385483
"235484"	2013-11-24 01:26:00	8.94	8.398544	8.292099	8.305405	8.317093	8.32959	8.392029	8.379562	8.404541	8.417007	8.46701	8.492035	8.372192
"235485"	2013-11-24 01:28:00	8.93	8.41185	8.292099	8.292099	8.342072	8.32959	8.317093	8.379562	8.392029	8.404541	8.417038	8.46701	8.345551
"235486"	2013-11-24 01:30:00	8.92	8.398544	8.292099	8.292099	8.304611	8.354568	8.36705	8.379562	8.392029	8.417038	8.454514	8.479538	8.345596
"235487"	2013-11-24 01:32:00	8.92	8.398544	8.292099	8.292099	8.304611	8.36705	8.317093	8.36705	8.392029	8.392029	8.442062	8.479584	8.372192
"235488"	2013-11-24 01:34:00	8.92	8.398544	8.292099	8.292099	8.317093	8.379562	8.379562	8.392029	8.392029	8.404541	8.417038	8.479584	8.385483
"235489"	2013-11-24 01:36:00	8.92	8.371902	8.292053	8.292053	8.30455	8.342026	8.379532	8.379532	8.392029	8.417007	8.46698	8.479507	8.372162
"235490"	2013-11-24 01:38:00	8.92	8.398514	8.292053	8.292053	8.329529	8.354538	8.36702	8.392029	8.392029	8.379532	8.479507	8.46698	8.372162
"235491"	2013-11-24 01:40:00	8.92	8.385254	8.304611	8.305405	8.354568	8.342072	8.392029	8.392029	8.392029	8.392029	8.417038	8.492096	8.358887
"235492"	2013-11-24 01:42:00	8.92	8.385254	8.292099	8.304611	8.342072	8.36705	8.379562	8.392029	8.392029	8.404541	8.429565	8.479584	8.385483
"235493"	2013-11-24 01:44:00	8.92	8.345306	8.292053	8.30455	8.292053	8.342026	8.36702	8.36705	8.392029	8.417007	8.479507	8.46701	8.358856
"235494"	2013-11-24 01:46:00	8.92	8.398544	8.292053	8.317047	8.329529	8.392029	8.36702	8.392029	8.392029	8.392029	8.454514	8.492004	8.385483
"235495"	2013-11-24 01:48:00	8.92	8.398514	8.292099	8.304611	8.342026	8.354538	8.392029	8.404541	8.392029	8.392029	8.40535	8.442001	8.358856
"235496"	2013-11-24 01:50:00	8.91	8.411819	8.304581	8.381134	8.36702	8.392029	8.392029	8.392029	8.392029	8.40535	8.404541	8.46698	8.372162
"235497"	2013-11-24 01:52:00	8.91	8.398544	8.292099	8.305405	8.342072	8.379562	8.392029	8.392029	8.392029	8.392029	8.417038	8.479584	8.358887
"235498"	2013-11-24 01:54:00	8.93	8.398544	8.292099	8.292099	8.342072	8.354568	8.379562	8.392029	8.392029	8.392029	8.404541	8.479584	8.372192
"235499"	2013-11-24 01:56:00	8.94	8.371902	8.292099	8.305405	8.304611	8.317093	8.392029	8.379532	8.379532	8.429535	8.46698	8.492004	8.372162
"235500"	2013-11-24 01:58:00	8.91	8.332001	8.292099	8.292099	8.329559	8.354523	8.392029	8.342026	8.36705	8.429535	8.454514	8.46698	8.332245
"235501"	2013-11-24 02:00:00	8.91	8.345306	8.292099	8.304611	8.304581	8.304611	8.354538	8.379532	8.417007	8.429504	8.479507	8.504517	8.318954
"235502"	2013-11-24 02:02:00	8.92	8.371902	8.292099	8.292099	8.292099	8.329559	8.354538	8.379532	8.404541	8.442001	8.46698	8.492004	8.332245
"235503"	2013-11-24 02:04:00	8.92	8.332001	8.292099	8.292099	8.304581	8.317093	8.36705	8.36705	8.454514	8.46698	8.479507	8.492004	8.305634
"235504"	2013-11-24 02:06:00	8.92	8.358612	8.292099	8.292099	8.292099	8.317093	8.36705	8.392029	8.40451	8.442001	8.46698	8.492004	8.34552
"235505"	2013-11-24 02:08:00	8.93	8.332001	8.292099	8.292099	8.292099	8.329559	8.342072	8.379562	8.429535	8.442001	8.492004	8.479507	8.305603
"235506"	2013-11-24 02:10:00	8.93	8.385223	8.292099	8.330383	8.304611	8.379562	8.392029	8.392029	8.429504	8.392029	8.479507	8.479507	8.372162
"235507"	2013-11-24 02:12:00	8.93	8.411819	8.304611	8.317902	8.342072	8.392029	8.392029	8.392029	8.404541	8.40451	8.442001	8.479507	8.385483
"235508"	2013-11-24 02:14:00	8.93	8.398514	8.292099	8.317093	8.36702	8.379532	8.392029	8.40451	8.392029	8.404541	8.454514	8.479507	8.372162
"235509"	2013-11-24 02:16:00	8.93	8.398514	8.292099	8.292099	8.304611	8.36705	8.36702	8.36705	8.392029	8.404541	8.492004	8.492004	8.345551
"235510"	2013-11-24 02:18:00	8.93	8.398514	8.292099	8.317902	8.317093	8.36705	8.379532	8.392029	8.417007	8.404541	8.46698	8.479507	8.358856
"235511"	2013-11-24 02:20:00	8.94	8.398514	8.292099	8.292099	8.317093	8.354523	8.392029	8.379532	8.392029	8.46698	8.479507	8.492004	8.305603
"235512"	2013-11-24 02:22:00	8.92	8.371902	8.292099	8.292099	8.304581	8.342026	8.379532	8.404541	8.404541	8.454514	8.442001	8.492004	8.332214
"235513"	2013-11-24 02:24:00	8.93	8.371902	8.292099	8.292099	8.342072	8.392029	8.392029	8.392029	8.417007	8.442001	8.479507	8.492004	8.358856
"235514"	2013-11-24 02:26:00	8.93	8.371902	8.292099	8.292099	8.317093	8.379532	8.379532	8.392029	8.40451	8.442001	8.492004	8.492004	8.385483
"235515"	2013-11-24 02:28:00	8.94	8.398514	8.292099	8.304611	8.32959	8.36702	8.354538	8.36705	8.442032	8.454514	8.46698	8.492004	8.385483
"235516"	2013-11-24 02:30:00	8.94	8.385223	8.292099	8.304611	8.317093	8.342072	8.379532	8.379532	8.429535	8.454514	8.46701	8.479507	8.358856
"235517"	2013-11-24 02:32:00	8.94	8.371902	8.292099	8.292099	8.329559	8.342072	8.354568	8.392029	8.40451	8.429504	8.454514	8.46698	8.345551
"235518"	2013-11-24 02:34:00	8.94	8.385223	8.292099	8.304611	8.292099	8.329559	8.36705	8.392029	8.392029	8.417007	8.46698	8.492004	8.358856
"235519"	2013-11-24 02:36:00	8.94	8.411819	8.292099	8.304581	8.354538	8.379532	8.379532	8.392029	8.392029	8.392029	8.479507	8.492004	8.372162
"235520"	2013-11-24 02:38:00	8.94	8.411819	8.292099	8.292099	8.292099	8.379532	8.392029	8.404541	8.40451	8.429535	8.492004	8.479507	8.372162
"235521"	2013-11-24 02:40:00	8.94	8.371902	8.292099	8.292099	8.317093	8.342026	8.379532	8.392029	8.429535	8.479507	8.492004	8.492004	8.318924
"235522"	2013-11-24 02:42:00	8.94	8.398514	8.292099	8.292099	8.329559	8.354538	8.392029	8.392029	8.442001	8.441971	8.479507	8.492004	8.305603
"235523"	2013-11-24 02:44:00	8.93	8.385223	8.292099	8.292099	8.317093	8.329559	8.379532	8.417007	8.417007	8.442001	8.479507	8.479538	8.358856
"235524"	2013-11-24 02:46:00	8.93	8.371902	8.292099	8.292099	8.317093	8.354523	8.392029	8.392029	8.417007	8.442001	8.454514	8.492004	8.372162
"235525"	2013-11-24 02:48:00	8.93	8.318695	8.292099	8.292099	8.292099	8.342072	8.417007	8.36705	8.454514	8.429504	8.46698	8.492004	8.318924
"235526"	2013-11-24 02:50:00	8.94	8.371902	8.292099	8.292099	8.292099	8.329559	8.354538	8.392029	8.429504	8.429535	8.492004	8.492004	8.305603
"235527"	2013-11-24 02:52:00	8.92	8.371902	8.292099	8.292099	8.304581	8.329559	8.354538	8.417007	8.429535	8.454483	8.492004	8.504517	8.304001
"235528"	2013-11-24 02:54:00	8.92	8.385223	8.292099	8.292099	8.292099	8.354538	8.379562	8.354538	8.417007	8.479507	8.46698	8.492004	8.372162
"235529"	2013-11-24 02:56:00	8.94	8.385223	8.292099	8.305405	8.342026	8.32959	8.392029	8.392029	8.391998	8.392029	8.46701	8.492004	8.358856
"235530"	2013-11-24 02:58:00	8.94	8.398514	8.304611	8.305405	8.317093	8.379532	8.36705	8.392029	8.392029	8.417007	8.46698	8.492004	8.385483
"235531"	2013-11-24 03:00:00	8.94	8.385223	8.292099	8.292099	8.292099	8.36705	8.36705	8.379532	8.417007	8.429535	8.46698	8.479507	8.385483
"235532"	2013-11-24 03:02:00	8.94	8.371902	8.292099	8.292099	8.304611	8.342072	8.36705	8.40451	8.442032	8.442001	8.479507	8.479538	8.345551
"235533"	2013-11-24 03:04:00	8.94	8.398514	8.292099	8.304611	8.304611	8.354538	8.404541	8.392029	8.454514	8.492004	8.46698	8.492004	8.332245
"235534"	2013-11-24 03:06:00	8.94	8.345306	8.292099	8.292099	8.292099	8.354538	8.354538	8.379562	8.417007	8.442001	8.479507	8.492004	8.372162
"235535"	2013-11-24 03:08:00	8.94	8.385223	8.292099	8.292099	8.304611	8.36702	8.392029	8.392029	8.40451	8.442001	8.479507	8.504517	8.358856
"235536"	2013-11-24 03:10:00	8.94	8.358612	8.292099	8.292099	8.292099	8.317093	8.354568	8.354538	8.429504	8.479507	8.492004	8.492004	8.358856
"235537"	2013-11-24 03:12:00	8.94	8.371902	8.292099	8.292099	8.292099	8.329559	8.40451	8.40451	8.40451	8.492004	8.492004	8.492004	8.385483
"235538"	2013-11-24 03:14:00	8.94	8.385223	8.292099	8.292099	8.292099	8.32959	8.342072	8.392029	8.429504	8.492004	8.479507	8.492004	8.384659
"235539"	2013-11-24 03:16:00	8.94	8.345306	8.292099	8.292099	8.304611	8.32959	8.36705	8.404541	8.391998	8.479507	8.46698	8.492004	8.372162
"235540"	2013-11-24 03:18:00	8.94	8.385223	8.292099	8.304581	8.342072	8.36705	8.36705	8.392029	8.392029	8.417007	8.454514	8.46698	8.372162
"235541"	2013-11-24 03:20:00	8.93	8.398514	8.292099	8.292099	8.354538	8.379532	8.379532	8.379532	8.392029	8.454514	8.46698	8.492004	8.385483
"235542"	2013-11-24 03:22:00	8.94	8.385223	8.292099	8.292099	8.292099	8.379532	8.354538	8.379532	8.404541	8.479507	8.46698	8.492004	8.358856
"235543"	2013-11-24 03:24:00	8.93	8.318695	8.292099	8.292099	8.292099	8.329559	8.36705	8.379562	8.417007	8.46698	8.492004	8.492004	8.385483
"235544"	2013-11-24 03:26:00	8.94	8.385223	8.292099	8.292099	8.317093	8.342026	8.40451	8.379532	8.454514	8.479507	8.492004	8.492004	8.358856
"235545"	2013-11-24 03:28:00	8.92	8.398514	8.292099	8.292099	8.304611	8.379532	8.40451	8.392029	8.429504	8.454514	8.46698	8.479507	8.332214
"235546"	2013-11-24 03:30:00	8.92	8.385223	8.304611	8.292099	8.329559	8.379532	8.392029	8.442032	8.417007	8.429535	8.479507	8.492004	8.372162
"235547"	2013-11-24 03:32:00	8.93	8.371902	8.292099	8.292099	8.317093	8.329559	8.354538	8.40451	8.417007	8.46698	8.479507	8.492004	8.345551
"235548"	2013-11-24 03:34:00	8.94	8.371902	8.292099	8.292099	8.304611	8.342072	8.36705	8.392029	8.417007	8.46698	8.492004	8.479507	8.358032
"235549"	2013-11-24 03:36:00	8.94	8.398514	8.304581	8.292099	8.32959	8.329559	8.392029	8.392029	8.40451	8.442001	8.479507	8.492004	8.385483
"235550"	2013-11-24 03:38:00	8.95	8.371902	8.292099	8.292099	8.292099	8.317093	8.354538	8.379532	8.404541	8.442001	8.454514	8.492004	8.372162
"235551"	2013-11-24 03:40:00	8.93	8.345306	8.292099	8.292099	8.304611	8.342072	8.36702	8.392029	8.417007	8.479507	8.46701	8.492004	8.318954
"235552"	2013-11-24 03:42:00	8.92	8.358612	8.292099	8.292099	8.292099	8.317093	8.40451	8.429504	8.417007	8.429504	8.479507	8.479538	8.358856
"235553"	2013-11-24 03:44:00	8.93	8.358612	8.292099	8.304611	8.317093	8.36702	8.379532	8.417007	8.417007	8.46698	8.492004	8.492004	8.397995
"235554"	2013-11-24 03:46:00	8.94	8.305405	8.292099	8.292099	8.292099	8.354538	8.354538	8.392029	8.404541	8.479538	8.479507	8.492004	8.358856
"235555"	2013-11-24 03:48:00	8.94	8.332001	8.292099	8.292099	8.292099	8.304611	8.36705	8.404541	8.429504	8.479507	8.492004	8.492004	8.317322
"235556"	2013-11-24 03:50:00	8.94	8.345306	8.292099	8.292099	8.304581	8.32959	8.36705	8.429535	8.417007	8.442001	8.492004	8.517014	8.358856
"235557"	2013-11-24 03:52:00	8.94	8.358612	8.292099	8.292099	8.304611	8.354538	8.392029	8.417007	8.404541	8.479507	8.492004	8.504547	8.343964
"235558"	2013-11-24 03:54:00	8.94	8.385223	8.292099	8.292099	8.292099	8.342072	8.342026	8.40451	8.417007	8.429504	8.492004	8.504517	8.304001
"235559"	2013-11-24 03:56:00	8.94	8.345306	8.292099	8.292099	8.292099	8.317093	8.36705	8.40451	8.46701	8.429504	8.492004	8.504517	8.304794
"235560"	2013-11-24 03:58:00	8.93	8.332001	8.292099	8.304611	8.304611	8.304611	8.329559	8.417007	8.454514	8.492004	8.479507	8.492004	8.371353
"235561"	2013-11-24 04:00:00	8.94	8.332001	8.292099	8.292099	8.304611	8.342072	8.379532	8.417007	8.404541	8.454514	8.479538	8.492004	8.358063
"235562"	2013-11-24 04:02:00	8.94	8.371902	8.292099	8.292099	8.304581	8.36702	8.329559	8.40451	8.454514	8.46701	8.492004	8.492004	8.332214
"235563"	2013-11-24 04:04:00	8.94	8.332001	8.292099	8.292099	8.292099	8.379532	8.36705	8.392029	8.417007	8.479507	8.479507	8.492004	8.385483
"235564"	2013-11-24 04:06:00	8.93	8.358612	8.292099	8.292099	8.304611	8.342072	8.391998	8.36705	8.417007	8.479538	8.492004	8.46698	8.305603
"235565"	2013-11-24 04:08:00	8.92	8.371902	8.292099	8.304611	8.32959	8.379532	8.417007	8.404541	8.441971	8.40451	8.492004	8.492004	8.358856
"235566"	2013-11-24 04:10:00	8.94	8.345306	8.292099	8.305405	8.317093	8.342026	8.379532	8.404541	8.429504	8.454514	8.479507	8.479507	8.332214
"235567"	2013-11-24 04:12:00	8.94	8.332001	8.292099	8.292099	8.304611	8.354538	8.392029	8.40451	8.404541	8.429504	8.492004	8.479538	8.358856
"235568"	2013-11-24 04:14:00	8.93	8.398514	8.292099	8.292099	8.342072	8.342026	8.404541	8.417007	8.454514	8.479507	8.46698	8.479507	8.372162
"235569"	2013-11-24 04:16:00	8.94	8.358612	8.292099	8.304581	8.292099	8.342026	8.379532	8.392029	8.417007	8.454514	8.454514	8.492004	8.34552
"235570"	2013-11-24 04:18:00	8.92	8.385223	8.292099	8.292099	8.304611	8.354568	8.354538	8.36705	8.429504	8.429535	8.46698	8.492004	8.385483
"235571"	2013-11-24 04:20:00	8.94	8.358612	8.292099	8.292099	8.304611	8.354538	8.36705	8.379532	8.404541	8.454514	8.46698	8.492004	8.385483
"235572"	2013-11-24 04:22:00	8.94	8.411819	8.304581	8.304611	8.342072	8.36705	8.392029	8.404541	8.417007	8.492004	8.479507	8.492004	8.358856
"235573"	2013-11-24 04:24:00	8.93	8.371902	8.292099	8.304611	8.304611	8.304611	8.354523	8.40451	8.479507	8.479538	8.492004	8.517014	8.343933
"235574"	2013-11-24 04:26:00	8.92	8.371902	8.292099	8.292099	8.304611	8.342072	8.36705	8.379532	8.429535	8.492004	8.492004	8.492004	8.345551
"235575"	2013-11-24 04:28:00	8.94	8.305405	8.292099	8.292099	8.304611	8.36702	8.36702	8.417007	8.442001	8.454514	8.46698	8.492004	8.332245
"235576"	2013-11-24 04:30:00	8.94	8.318695	8.292099	8.292099	8.292099	8.354538	8.329559	8.429535	8.429504	8.492004	8.504517	8.492004	8.318954
"235577"	2013-11-24 04:32:00	8.93	8.305405	8.292099	8.292099	8.292099	8.317093	8.379562	8.429504	8.429504	8.479538	8.492004	8.479507	8.344742
"235578"	2013-11-24 04:34:00	8.94	8.358612	8.292099	8.292099	8.292099	8.36705	8.342026	8.417007	8.392029	8.454514	8.479507	8.504517	8.358856
"235579"	2013-11-24 04:36:00	8.92	8.345306	8.292099	8.292099	8.304611	8.304611	8.329559	8.417007	8.442032	8.479507	8.492004	8.492004	8.382248
"235580"	2013-11-24 04:38:00	8.92	8.305405	8.292099	8.304611	8.292099	8.342072	8.404541	8.40451	8.441971	8.454514	8.479507	8.492004	8.372162
"235581"	2013-11-24 04:40:00	8.94	8.358612	8.292099	8.292099	8.292099	8.354538	8.392029	8.404541	8.454514	8.442001	8.492004	8.504517	8.345551
"235582"	2013-11-24 04:42:00	8.94	8.41185	8.292099	8.292099	8.354538	8.36705	8.379532	8.429504	8.454514	8.492004	8.479538	8.504517	8.345551
"235583"	2013-11-24 04:44:00	8.94	8.358612	8.304581	8.304611	8.354538	8.379532	8.36705	8.40451	8.417007	8.404541	8.454514	8.492004	8.372162
"235584"	2013-11-24 04:46:00	8.94	8.358612	8.292099	8.292099	8.292099	8.354538	8.379532	8.417007	8.454514	8.479507	8.492004	8.492004	8.384659
"235585"	2013-11-24 04:48:00	8.93	8.332001	8.292099	8.292099	8.317093	8.304581	8.429504	8.40451	8.46698	8.479507	8.479507	8.492004	8.385483
"235586"	2013-11-24 04:50:00	8.94	8.358612	8.292099	8.292099	8.304611	8.36702	8.379562	8.392029	8.429504	8.429504	8.492004	8.479507	8.385483
"235587"	2013-11-24 04:52:00	8.94	8.358612	8.292099	8.292099	8.36705	8.392029	8.40451	8.40451	8.454514	8.46698	8.492004	8.492004	8.372162
"235588"	2013-11-24 04:54:00	8.95	8.318695	8.292099	8.292099	8.304611	8.392029	8.379532	8.429504	8.417007	8.454514	8.492004	8.492004	8.385483
"235589"	2013-11-24 04:56:00	8.93	8.332001	8.292099	8.292099	8.304611	8.329559	8.379532	8.40451	8.442001	8.46698	8.492004	8.492004	8.385483
"235590"	2013-11-24 04:58:00	8.93	8.318695	8.292099	8.292099	8.292099	8.354538	8.354538	8.392029	8.454514	8.46698	8.492004	8.492004	8.384659
"235591"	2013-11-24 05:00:00	8.93	8.305405	8.292099	8.292099	8.292099	8.342072	8.392029	8.46698	8.454514	8.479507	8.479507	8.492004	8.372162
"235592"	2013-11-24 05:02:00	8.92	8.332001	8.292099	8.292099	8.317093	8.36705	8.417007	8.40451	8.404541	8.442001	8.479507	8.492004	8.385483
"235593"	2013-11-24 05:04:00	8.92	8.345306	8.292099	8.292099	8.304611	8.354538	8.379532	8.429535	8.46701	8.492004	8.479538	8.492004	8.397995
"235594"	2013-11-24 05:06:00	8.93	8.345306	8.292099	8.304611	8.342072	8.36705	8.417007	8.417007	8.429504	8.454514	8.479538	8.492004	8.385483
"235595"	2013-11-24 05:08:00	8.93	8.345306	8.292099	8.292099	8.292099	8.354538	8.404541	8.404541	8.417007	8.454514	8.492004	8.492004	8.358856
"235596"	2013-11-24 05:10:00	8.92	8.305405	8.292099	8.292099	8.329559	8.317093	8.36705	8.454514	8.441971	8.46698	8.479507	8.504517	8.371353
"235597"	2013-11-24 05:12:00	8.91	8.292099	8.292099	8.292099	8.304611	8.342072	8.429504	8.40451	8.454514	8.454514	8.492004	8.492004	8.397995
"235598"	2013-11-24 05:14:00	8.91	8.292099	8.304611	8.304611	8.329559	8.342102	8.429535	8.442001	8.454514	8.46698	8.479507	8.504517	8.384659
"235599"	2013-11-24 05:16:00	8.92	8.292099	8.292099	8.292099	8.292099	8.354538	8.404541	8.417007	8.454514	8.442032	8.46698	8.504517	8.372162
"235600"	2013-11-24 05:18:00	8.93	8.305405	8.292099	8.292099	8.304581	8.342026	8.392029	8.429535	8.454514	8.46698	8.479538	8.492004	8.397995
"235601"	2013-11-24 05:20:00	8.92	8.318695	8.292099	8.292099	8.292099	8.354538	8.379532	8.417007	8.429504	8.46698	8.492004	8.492004	8.385483
"235602"	2013-11-24 05:22:00	8.92	8.345306	8.292099	8.292099	8.317093	8.379532	8.354523	8.36705	8.442032	8.479538	8.492004	8.492004	8.370529
"235603"	2013-11-24 05:24:00	8.93	8.318695	8.292099	8.292099	8.292099	8.317093	8.40451	8.429535	8.454514	8.46698	8.46701	8.504517	8.372162
"235604"	2013-11-24 05:26:00	8.93	8.292099	8.292099	8.292099	8.292099	8.342072	8.404541	8.417007	8.46698	8.442001	8.492004	8.492004	8.385483
"235605"	2013-11-24 05:28:00	8.92	8.345306	8.292099	8.292099	8.304611	8.329559	8.392029	8.417007	8.479507	8.442001	8.492004	8.504517	8.385483
"235606"	2013-11-24 05:30:00	8.91	8.332001	8.292099	8.292099	8.304611	8.342072	8.36705	8.442001	8.442001	8.492004	8.492004	8.504517	8.383881
"235607"	2013-11-24 05:32:00	8.91	8.292099	8.292099	8.292099	8.292099	8.317093	8.392029	8.429504	8.479507	8.46698	8.479538	8.529526	8.435516
"235608"	2013-11-24 05:34:00	8.92	8.305405	8.292099	8.317093	8.329559	8.329559	8.354538	8.36705	8.46701	8.479538	8.492004	8.517014	8.408859
"235609"	2013-11-24 05:36:00	8.92	8.292099	8.292099	8.292099	8.317093	8.354538	8.429535	8.40451	8.479507	8.479507	8.492004	8.529526	8.384659
"235610"	2013-11-24 05:38:00	8.93	8.318695	8.292099	8.304611	8.317093	8.32959	8.40451	8.429504	8.416992	8.46698	8.479507	8.492004	8.385483
"235611"	2013-11-24 05:40:00	8.92	8.305405	8.292099	8.292099	8.292099	8.317093	8.417007	8.442032	8.454514	8.454514	8.492004	8.492004	8.372162
"235612"	2013-11-24 05:42:00	8.93	8.318695	8.292099	8.292099	8.317093	8.354568	8.36705	8.429535	8.442032	8.454514	8.492004	8.492004	8.397995
"235613"	2013-11-24 05:44:00	8.93	8.292099	8.292099	8.304611	8.304611	8.36702	8.417007	8.404541	8.429504	8.454514	8.492004	8.492004	8.385483
"235614"	2013-11-24 05:46:00	8.92	8.318695	8.292099	8.292099	8.304611	8.354538	8.379532	8.46698	8.46698	8.46698	8.492004	8.529526	8.397171
"235615"	2013-11-24 05:48:00	8.93	8.318695	8.292099	8.292099	8.317093	8.342072	8.379562	8.417007	8.454514	8.492004	8.479507	8.479507	8.385483
"235616"	2013-11-24 05:50:00	8.92	8.332001	8.292099	8.292099	8.304611	8.36702	8.392029	8.429535	8.46701	8.46698	8.492004	8.504517	8.397995
"235617"	2013-11-24 05:52:00	8.93	8.305405	8.292099	8.292099	8.304611	8.329559	8.454514	8.40451	8.404541	8.479538	8.492004	8.504517	8.384659
"235618"	2013-11-24 05:54:00	8.93	8.305405	8.292099	8.292099	8.292099	8.354568	8.342072	8.442001	8.454483	8.492004	8.492004	8.492004	8.371353
"235619"	2013-11-24 05:56:00	8.93	8.318695	8.292099	8.292099	8.317093	8.36702	8.36702	8.404541	8.429535	8.454514	8.492004	8.504517	8.372162
"235620"	2013-11-24 05:58:00	8.93	8.358612	8.292099	8.292099	8.36705	8.379532	8.429535	8.392029	8.417007	8.404541	8.442032	8.492004	8.372162
"235621"	2013-11-24 06:00:00	8.93	8.358612	8.292099	8.292099	8.304611	8.379532	8.392029	8.379532	8.442032	8.454514	8.454514	8.454514	8.385483
"235622"	2013-11-24 06:02:00	8.93	8.292099	8.292099	8.292099	8.317093	8.342072	8.36702	8.379562	8.442001	8.429504	8.479507	8.492004	8.372162
"235623"	2013-11-24 06:04:00	8.93	8.292099	8.292099	8.292099	8.292099	8.36705	8.379532	8.40451	8.479507	8.492004	8.492004	8.492004	8.385483
"235624"	2013-11-24 06:06:00	8.94	8.345306	8.292099	8.292099	8.317093	8.342026	8.404541	8.36705	8.46701	8.479507	8.492004	8.492004	8.357239
"235625"	2013-11-24 06:08:00	8.93	8.318695	8.292099	8.292099	8.304611	8.36705	8.392029	8.391998	8.429504	8.442001	8.479507	8.479538	8.385483
"235626"	2013-11-24 06:10:00	8.93	8.292099	8.292099	8.292099	8.304581	8.342072	8.379532	8.454514	8.429535	8.442001	8.479507	8.492004	8.397995
"235627"	2013-11-24 06:12:00	8.92	8.318695	8.292099	8.304581	8.304611	8.354538	8.379532	8.36705	8.454514	8.492004	8.492004	8.492004	8.385483
"235628"	2013-11-24 06:14:00	8.92	8.318695	8.292099	8.292099	8.304611	8.342072	8.391998	8.442032	8.442001	8.429535	8.479507	8.492004	8.385483
"235629"	2013-11-24 06:16:00	8.92	8.345306	8.292099	8.304611	8.304611	8.342026	8.40451	8.404541	8.454514	8.479507	8.479538	8.492004	8.385483
"235630"	2013-11-24 06:18:00	8.93	8.318695	8.292099	8.292099	8.32959	8.354538	8.379532	8.40451	8.46698	8.479507	8.46698	8.492004	8.385483
"235631"	2013-11-24 06:20:00	8.92	8.305405	8.292099	8.292099	8.304581	8.317093	8.36705	8.429535	8.479507	8.454483	8.492004	8.504517	8.397995
"235632"	2013-11-24 06:22:00	8.93	8.292099	8.292099	8.292099	8.292099	8.342026	8.36705	8.417007	8.454514	8.479507	8.492004	8.529526	8.372162
"235633"	2013-11-24 06:24:00	8.93	8.332001	8.292099	8.304581	8.317093	8.32959	8.417007	8.392029	8.417007	8.442001	8.441971	8.492004	8.385483
"235634"	2013-11-24 06:26:00	8.93	8.305405	8.292099	8.292099	8.292099	8.354538	8.354538	8.391998	8.429504	8.429504	8.46698	8.492004	8.385483
"235635"	2013-11-24 06:28:00	8.92	8.358612	8.292099	8.292099	8.317093	8.354523	8.404541	8.417007	8.40451	8.417007	8.492004	8.492004	8.385483
"235636"	2013-11-24 06:30:00	8.93	8.305405	8.292099	8.292099	8.317093	8.317093	8.342072	8.417007	8.429535	8.479507	8.492004	8.492004	8.385483
"235637"	2013-11-24 06:32:00	8.93	8.358612	8.292099	8.292099	8.292099	8.317093	8.404541	8.392029	8.40451	8.429504	8.46698	8.492004	8.385483
"235638"	2013-11-24 06:34:00	8.92	8.398514	8.292099	8.292099	8.317093	8.392029	8.404541	8.417007	8.404541	8.454514	8.479538	8.492004	8.385483
"235639"	2013-11-24 06:36:00	8.92	8.371902	8.292099	8.292099	8.304581	8.36705	8.379532	8.392029	8.417007	8.429535	8.492004	8.492004	8.385483
"235640"	2013-11-24 06:38:00	8.93	8.318695	8.292099	8.304611	8.342072	8.379562	8.392029	8.392029	8.404541	8.429535	8.46701	8.492004	8.385483
"235641"	2013-11-24 06:40:00	8.93	8.345306	8.292099	8.304581	8.317093	8.379532	8.392029	8.392029	8.392029	8.417007	8.442032	8.479507	8.385483
"235642"	2013-11-24 06:42:00	8.93	8.398514	8.292099	8.304611	8.342072	8.36705	8.36705	8.417007	8.404541	8.429504	8.46698	8.492004	8.385483
"235643"	2013-11-24 06:44:00	8.93	8.371902	8.292099	8.292099	8.32959	8.329559	8.379532	8.417007	8.416992	8.429504	8.492004	8.479507	8.385483
"235644"	2013-11-24 06:46:00	8.92	8.305405	8.292099	8.292099	8.304611	8.304611	8.354538	8.391998	8.392059	8.454514	8.46698	8.492004	8.410492
"235645"	2013-11-24 06:48:00	8.92	8.305405	8.292099	8.292099	8.317093	8.342026	8.329559	8.392029	8.417007	8.429535	8.479507	8.504517	8.384659
"235646"	2013-11-24 06:50:00	8.93	8.305405	8.292099	8.292099	8.292099	8.317047	8.342102	8.392029	8.442032	8.454514	8.492004	8.504517	8.423019
"235647"	2013-11-24 06:52:00	8.93	8.318695	8.292099	8.292099	8.292099	8.317093	8.36705	8.404541	8.379532	8.417007	8.479507	8.492004	8.385483
"235648"	2013-11-24 06:54:00	8.92	8.332001	8.292099	8.292099	8.292099	8.304611	8.342072	8.379532	8.36705	8.442032	8.479507	8.492004	8.372162
"235649"	2013-11-24 06:56:00	8.91	8.358612	8.292099	8.292099	8.304581	8.342072	8.354538	8.392029	8.417007	8.454514	8.479507	8.492004	8.385483
"235650"	2013-11-24 06:58:00	8.92	8.345306	8.292099	8.304611	8.36702	8.36705	8.36705	8.392029	8.40451	8.417007	8.46698	8.492004	8.385483
"235651"	2013-11-24 07:00:00	8.92	8.345306	8.292099	8.292099	8.329559	8.354538	8.392029	8.36702	8.392029	8.40451	8.492004	8.492004	8.385483
"235652"	2013-11-24 07:02:00	8.93	8.345306	8.292099	8.292099	8.317093	8.36705	8.379532	8.379532	8.417007	8.417007	8.46698	8.492004	8.385483
"235653"	2013-11-24 07:04:00	8.92	8.332001	8.292099	8.292099	8.304611	8.342072	8.36702	8.36705	8.404541	8.442032	8.479507	8.492004	8.372162
"235654"	2013-11-24 07:06:00	8.93	8.358612	8.292099	8.329559	8.317093	8.317093	8.392029	8.392029	8.392029	8.417007	8.46698	8.492004	8.385483
"235655"	2013-11-24 07:08:00	8.91	8.318695	8.292099	8.292099	8.292099	8.317093	8.392029	8.379532	8.441971	8.454514	8.479538	8.492004	8.385483
"235656"	2013-11-24 07:10:00	8.92	8.358612	8.292099	8.292099	8.292099	8.392029	8.392029	8.392029	8.429535	8.417007	8.492004	8.492004	8.385483
"235657"	2013-11-24 07:12:00	8.92	8.332001	8.292099	8.292099	8.292099	8.32959	8.342072	8.392029	8.40451	8.442001	8.492004	8.492004	8.385483
"235658"	2013-11-24 07:14:00	8.93	8.345306	8.292099	8.292099	8.292099	8.379532	8.379532	8.404541	8.392029	8.40451	8.492004	8.492004	8.385483
"235659"	2013-11-24 07:16:00	8.93	8.332001	8.292099	8.292099	8.292099	8.354538	8.379532	8.392029	8.417007	8.429504	8.479507	8.479507	8.385483
"235660"	2013-11-24 07:18:00	8.93	8.345306	8.292099	8.292099	8.329559	8.329559	8.354568	8.392029	8.392029	8.392029	8.479507	8.479507	8.385483
"235661"	2013-11-24 07:20:00	8.93	8.371902	8.292099	8.304611	8.354568	8.36702	8.392029	8.392029	8.417007	8.429535	8.46698	8.492004	8.385483
"235662"	2013-11-24 07:22:00	8.93	8.332001	8.292099	8.292099	8.292099	8.304581	8.32959	8.391998	8.429535	8.417007	8.492004	8.492004	8.372162
"235663"	2013-11-24 07:24:00	8.92	8.332001	8.292099	8.292099	8.292099	8.317093	8.354568	8.354538	8.417007	8.442001	8.479507	8.492004	8.372162
"235664"	2013-11-24 07:26:00	8.93	8.345306	8.292099	8.292099	8.304611	8.304611	8.342072	8.329559	8.379562	8.417007	8.492004	8.479507	8.372162
"235665"	2013-11-24 07:28:00	8.92	8.332001	8.292099	8.292099	8.292099	8.329559	8.379532	8.392029	8.379532	8.429504	8.46698	8.492004	8.385483
"235666"	2013-11-24 07:30:00	8.91	8.358612	8.292099	8.292099	8.317093	8.329559	8.379532	8.379532	8.392029	8.442001	8.479507	8.492004	8.372162
"235667"	2013-11-24 07:32:00	8.92	8.358612	8.292099	8.292099	8.329559	8.354538	8.379562	8.392029	8.392029	8.40451	8.46698	8.479507	8.385483
"235668"	2013-11-24 07:34:00	8.93	8.385223	8.292099	8.292099	8.304581	8.342072	8.36705	8.36702	8.417007	8.404541	8.442001	8.492004	8.385483
"235669"	2013-11-24 07:36:00	8.91	8.358612	8.292099	8.292099	8.292099	8.304611	8.379532	8.354538	8.404541	8.429535	8.442001	8.492004	8.385483
"235670"	2013-11-24 07:38:00	8.92	8.332001	8.292099	8.292099	8.292099	8.342026	8.379562	8.342072	8.379532	8.417007	8.479507	8.492004	8.385483
"235671"	2013-11-24 07:40:00	8.92	8.345306	8.292099	8.292099	8.292099	8.317093	8.342072	8.342072	8.392029	8.429535	8.492004	8.479507	8.385483
"235672"	2013-11-24 07:42:00	8.92	8.318695	8.292099	8.292099	8.317093	8.342072	8.317093	8.354538	8.391998	8.442001	8.479538	8.479538	8.385483
"235673"	2013-11-24 07:44:00	8.92	8.318695	8.292099	8.292099	8.292099	8.304611	8.342072	8.36705	8.417007	8.441971	8.454514	8.492004	8.385483
"235674"	2013-11-24 07:46:00	8.92	8.318695	8.292099	8.292099	8.292099	8.304611	8.342072	8.36705	8.417007	8.454514	8.479507	8.479507	8.385483
"235675"	2013-11-24 07:48:00	8.92	8.305405	8.292099	8.292099	8.292099	8.329559	8.329559	8.379532	8.379532	8.454514	8.479507	8.492004	8.384659
"235676"	2013-11-24 07:50:00	8.92	8.318695	8.292099	8.292099	8.292099	8.304611	8.354568	8.342072	8.379532	8.417007	8.479507	8.492004	8.372162
"235677"	2013-11-24 07:52:00	8.92	8.305405	8.292099	8.292099	8.292099	8.292099	8.32959	8.36705	8.417007	8.442001	8.492004	8.492004	8.372162
"235678"	2013-11-24 07:54:00	8.91	8.292099	8.292099	8.292099	8.292099	8.317093	8.317093	8.367081	8.392029	8.454514	8.46698	8.492004	8.410492
"235679"	2013-11-24 07:56:00	8.91	8.305405	8.292099	8.292099	8.292099	8.304611	8.36705	8.32959	8.429535	8.417007	8.46698	8.492004	8.372162
"235680"	2013-11-24 07:58:00	8.91	8.305405	8.292099	8.292099	8.292099	8.304611	8.342026	8.354538	8.36705	8.454514	8.479538	8.479538	8.385483
"235681"	2013-11-24 08:00:00	8.91	8.345306	8.292099	8.292099	8.292099	8.32959	8.354538	8.36705	8.379532	8.454514	8.492004	8.492004	8.372162
"235682"	2013-11-24 08:02:00	8.9	8.292099	8.292099	8.292099	8.292099	8.354538	8.317093	8.391998	8.417007	8.442001	8.492004	8.492004	8.397995
"235683"	2013-11-24 08:04:00	8.91	8.318695	8.292099	8.292099	8.292099	8.304611	8.329559	8.392029	8.379532	8.429504	8.46698	8.492004	8.385483
"235684"	2013-11-24 08:06:00	8.91	8.292099	8.292099	8.304611	8.292099	8.32959	8.317093	8.392029	8.392029	8.442032	8.454514	8.479507	8.385483
"235685"	2013-11-24 08:08:00	8.91	8.305405	8.292099	8.292099	8.304611	8.32959	8.354538	8.354538	8.392029	8.429504	8.46701	8.492004	8.385483
"235686"	2013-11-24 08:10:00	8.9	8.358612	8.292099	8.292099	8.304611	8.36702	8.36705	8.379532	8.417007	8.46698	8.429504	8.479507	8.385483
"235687"	2013-11-24 08:12:00	8.91	8.318695	8.292099	8.292099	8.292099	8.329559	8.379532	8.392029	8.40451	8.417007	8.479538	8.479507	8.385483
"235688"	2013-11-24 08:14:00	8.92	8.318695	8.292099	8.292099	8.292099	8.292099	8.32959	8.342072	8.40451	8.479507	8.492004	8.504517	8.385483
"235689"	2013-11-24 08:16:00	8.92	8.345306	8.292099	8.292099	8.292099	8.354538	8.317093	8.354538	8.36705	8.417007	8.479507	8.492004	8.385483
"235690"	2013-11-24 08:18:00	8.92	8.305405	8.292099	8.292099	8.292099	8.292099	8.329559	8.36705	8.379532	8.46698	8.492004	8.492004	8.385483
"235691"	2013-11-24 08:20:00	8.92	8.305405	8.292099	8.292099	8.292099	8.304611	8.317093	8.342072	8.391998	8.479507	8.492004	8.492004	8.372162
"235692"	2013-11-24 08:22:00	8.92	8.318695	8.292099	8.292099	8.292099	8.304611	8.36705	8.379532	8.392029	8.392029	8.46698	8.492004	8.358856
"235693"	2013-11-24 08:24:00	8.92	8.305405	8.292099	8.292099	8.292099	8.292099	8.32959	8.379532	8.392029	8.417007	8.479507	8.492004	8.397995
"235694"	2013-11-24 08:26:00	8.92	8.305405	8.292099	8.292099	8.292099	8.342026	8.342072	8.36705	8.417007	8.442001	8.479538	8.479507	8.372162
"235695"	2013-11-24 08:28:00	8.92	8.318695	8.292099	8.292099	8.304611	8.304611	8.354538	8.36702	8.354538	8.454514	8.454514	8.492004	8.385483
"235696"	2013-11-24 08:30:00	8.92	8.318695	8.292099	8.304611	8.292099	8.317093	8.32959	8.354538	8.391998	8.46698	8.454514	8.492004	8.385483
"235697"	2013-11-24 08:32:00	8.92	8.332001	8.292099	8.292099	8.292099	8.329559	8.354538	8.36702	8.379532	8.392029	8.46698	8.492004	8.385483
"235698"	2013-11-24 08:34:00	8.92	8.358612	8.292099	8.292099	8.317093	8.342072	8.379532	8.392029	8.392029	8.442001	8.479507	8.492004	8.372162
"235699"	2013-11-24 08:36:00	8.92	8.358612	8.292099	8.292099	8.292099	8.292099	8.36705	8.36702	8.379532	8.417007	8.46698	8.492004	8.372162
"235700"	2013-11-24 08:38:00	8.92	8.345306	8.292099	8.304611	8.304611	8.317093	8.354538	8.379532	8.392029	8.392029	8.479507	8.492004	8.385483
"235701"	2013-11-24 08:40:00	8.92	8.385223	8.292099	8.292099	8.317093	8.36702	8.379532	8.379532	8.392029	8.417007	8.442001	8.492004	8.385483
"235702"	2013-11-24 08:42:00	8.92	8.345306	8.292099	8.292099	8.304611	8.342026	8.354538	8.392029	8.40451	8.429535	8.46698	8.479507	8.385483
"235703"	2013-11-24 08:44:00	8.92	8.345306	8.292099	8.292099	8.292099	8.342072	8.354538	8.379532	8.392029	8.40451	8.492004	8.479538	8.385483
"235704"	2013-11-24 08:46:00	8.92	8.398514	8.292099	8.292099	8.304581	8.354538	8.354568	8.354568	8.379532	8.392029	8.454514	8.46698	8.385483
"235705"	2013-11-24 08:48:00	8.92	8.358612	8.292099	8.292099	8.292099	8.317093	8.354568	8.329559	8.36702	8.454514	8.492004	8.492004	8.385483
"235706"	2013-11-24 08:50:00	8.92	8.371902	8.292099	8.292099	8.32959	8.342072	8.36705	8.392029	8.416992	8.379532	8.479507	8.492004	8.385483
"235707"	2013-11-24 08:52:00	8.93	8.371902	8.292099	8.292099	8.292099	8.342072	8.342026	8.392029	8.392029	8.392029	8.442001	8.46701	8.385483
"235708"	2013-11-24 08:54:00	8.92	8.318695	8.292099	8.292099	8.329559	8.317093	8.36702	8.379532	8.417007	8.417007	8.46698	8.479507	8.385483
"235709"	2013-11-24 08:56:00	8.94	8.345306	8.292099	8.292099	8.304581	8.36705	8.36705	8.379532	8.392029	8.379532	8.429535	8.492004	8.385483
"235710"	2013-11-24 08:58:00	8.91	8.371902	8.292099	8.292099	8.304611	8.354538	8.392029	8.392029	8.392029	8.392029	8.454514	8.479538	8.385483
"235711"	2013-11-24 09:00:00	8.91	8.332001	8.292099	8.292099	8.292099	8.329559	8.342072	8.36702	8.392029	8.417007	8.46698	8.46698	8.385483
"235712"	2013-11-24 09:02:00	8.91	8.318695	8.292099	8.292099	8.304611	8.354538	8.354538	8.392029	8.379532	8.392029	8.46698	8.442001	8.385483
"235713"	2013-11-24 09:04:00	8.91	8.305405	8.292099	8.292099	8.292099	8.304611	8.329559	8.329559	8.404541	8.429504	8.46698	8.492004	8.385483
"235714"	2013-11-24 09:06:00	8.92	8.318695	8.292099	8.292099	8.292099	8.292099	8.304611	8.329559	8.392029	8.429535	8.492004	8.492004	8.385483
"235715"	2013-11-24 09:08:00	8.92	8.292099	8.292099	8.292099	8.292099	8.342072	8.342072	8.32959	8.379532	8.392029	8.46698	8.479538	8.385483
"235716"	2013-11-24 09:10:00	8.91	8.385223	8.292099	8.292099	8.292099	8.317093	8.354538	8.342072	8.404541	8.417007	8.46698	8.46698	8.385483
"235717"	2013-11-24 09:12:00	8.92	8.358612	8.292099	8.292099	8.292099	8.317093	8.354523	8.342026	8.379532	8.404541	8.46698	8.479507	8.385483
"235718"	2013-11-24 09:14:00	8.92	8.345306	8.292099	8.292099	8.317093	8.304611	8.392029	8.36702	8.404541	8.404541	8.46698	8.492004	8.385483
"235719"	2013-11-24 09:16:00	8.92	8.305405	8.292099	8.292099	8.292099	8.304611	8.304581	8.379532	8.392029	8.417007	8.479538	8.492004	8.385483
"235720"	2013-11-24 09:18:00	8.92	8.345306	8.292099	8.292099	8.292099	8.317093	8.304611	8.354538	8.404541	8.417007	8.46701	8.492004	8.385483
"235721"	2013-11-24 09:20:00	8.92	8.292099	8.292099	8.292099	8.292099	8.317093	8.304611	8.317123	8.342072	8.454514	8.492004	8.492004	8.385483
"235722"	2013-11-24 09:22:00	8.92	8.305405	8.292099	8.292099	8.292099	8.292099	8.329559	8.317093	8.329559	8.417007	8.479538	8.492004	8.385483
"235723"	2013-11-24 09:24:00	8.92	8.345306	8.292099	8.292099	8.292099	8.354538	8.36705	8.379532	8.36702	8.40451	8.479507	8.479507	8.385483
"235724"	2013-11-24 09:26:00	8.92	8.385223	8.304611	8.304581	8.317093	8.36705	8.392029	8.392029	8.392029	8.392029	8.417007	8.46698	8.385483
"235725"	2013-11-24 09:28:00	8.92	8.371902	8.292099	8.292099	8.304611	8.342072	8.392029	8.392029	8.392029	8.392029	8.417007	8.46698	8.385483
"235726"	2013-11-24 09:30:00	8.92	8.385223	8.292099	8.292099	8.292099	8.317093	8.329559	8.354538	8.392029	8.404541	8.454514	8.479507	8.385483
"235727"	2013-11-24 09:32:00	8.92	8.305405	8.292099	8.292099	8.292099	8.292099	8.329559	8.342102	8.36705	8.391998	8.479507	8.492004	8.385483
"235728"	2013-11-24 09:34:00	8.92	8.332001	8.292099	8.292099	8.292099	8.304611	8.304611	8.342026	8.379532	8.392029	8.454514	8.492004	8.385483
"235729"	2013-11-24 09:36:00	8.91	8.345306	8.292099	8.292099	8.292099	8.317093	8.32959	8.32959	8.379532	8.40451	8.479507	8.492004	8.397995
"235730"	2013-11-24 09:38:00	8.92	8.358612	8.292099	8.292099	8.292099	8.304581	8.304611	8.342072	8.36705	8.404541	8.442001	8.492004	8.385483
"235731"	2013-11-24 09:40:00	8.91	8.371902	8.292099	8.292099	8.292099	8.32959	8.317093	8.354538	8.379532	8.392029	8.454514	8.46698	8.385483
"235732"	2013-11-24 09:42:00	8.92	8.358612	8.292099	8.292099	8.292099	8.292099	8.304581	8.304611	8.354538	8.454514	8.454514	8.479507	8.385483
"235733"	2013-11-24 09:44:00	8.92	8.305405	8.292099	8.292099	8.292099	8.292099	8.317093	8.32959	8.379532	8.391998	8.454483	8.492004	8.385483
"235734"	2013-11-24 09:46:00	8.92	8.358612	8.292099	8.292099	8.292099	8.304611	8.317093	8.354538	8.354568	8.36705	8.454514	8.492004	8.385483
"235735"	2013-11-24 09:48:00	8.92	8.292099	8.292099	8.292099	8.292099	8.317093	8.329559	8.342072	8.379532	8.417007	8.479538	8.46698	8.385483
"235736"	2013-11-24 09:50:00	8.92	8.318695	8.292099	8.292099	8.304611	8.317093	8.292099	8.329559	8.36702	8.404541	8.454514	8.492004	8.385483
"235737"	2013-11-24 09:52:00	8.92	8.358612	8.292099	8.292099	8.292099	8.304611	8.304581	8.342072	8.36705	8.429504	8.46698	8.492004	8.385483
"235738"	2013-11-24 09:54:00	8.92	8.332001	8.292099	8.292099	8.292099	8.292099	8.317093	8.292099	8.379562	8.417007	8.46701	8.46698	8.385483
"235739"	2013-11-24 09:56:00	8.92	8.332047	8.292099	8.292099	8.292099	8.292099	8.304611	8.304611	8.392059	8.392029	8.479584	8.492096	8.385483
"235740"	2013-11-24 09:58:00	8.92	8.358643	8.292099	8.292099	8.292099	8.32959	8.354568	8.354568	8.392029	8.379562	8.404541	8.479584	8.385483
"235741"	2013-11-24 10:00:00	8.92	8.345306	8.292099	8.292099	8.292099	8.304611	8.329559	8.342102	8.354538	8.36705	8.467072	8.492096	8.385483
"235742"	2013-11-24 10:02:00	8.92	8.345306	8.292099	8.292099	8.292099	8.304611	8.304611	8.342072	8.329559	8.404541	8.467072	8.479584	8.385483
"235743"	2013-11-24 10:04:00	8.92	8.345337	8.292099	8.292099	8.304611	8.317093	8.342072	8.32959	8.392029	8.417038	8.479584	8.492096	8.385483
"235744"	2013-11-24 10:06:00	8.92	8.345337	8.292099	8.305405	8.292099	8.292099	8.317093	8.342072	8.354568	8.429565	8.492096	8.492096	8.385483
"235745"	2013-11-24 10:08:00	8.92	8.33194	8.292053	8.292053	8.292053	8.317017	8.317017	8.329529	8.354523	8.379532	8.442001	8.479538	8.385483
"235746"	2013-11-24 10:10:00	8.92	8.33194	8.292053	8.292053	8.292053	8.30455	8.30455	8.342026	8.36702	8.379532	8.479507	8.479507	8.385483
"235747"	2013-11-24 10:12:00	8.92	8.358643	8.292099	8.292099	8.292099	8.292099	8.292099	8.304611	8.317093	8.404541	8.479538	8.492035	8.372192
"235748"	2013-11-24 10:14:00	8.92	8.332047	8.292099	8.292099	8.292099	8.304611	8.304611	8.304611	8.36705	8.392029	8.492035	8.492035	8.385483
"235749"	2013-11-24 10:16:00	8.92	8.358643	8.292099	8.292099	8.292099	8.304611	8.304611	8.292099	8.32959	8.36705	8.442032	8.492035	8.385483
"235750"	2013-11-24 10:18:00	8.92	8.345337	8.292099	8.292099	8.292099	8.304611	8.317093	8.317093	8.354568	8.36705	8.46701	8.492035	8.385483
"235751"	2013-11-24 10:20:00	8.92	8.31955	8.292099	8.292099	8.292099	8.292099	8.317093	8.354568	8.379562	8.392029	8.454514	8.479538	8.385483
"235752"	2013-11-24 10:22:00	8.93	8.358643	8.292099	8.292099	8.292099	8.304611	8.292099	8.317093	8.32959	8.36705	8.454544	8.479538	8.385483
"235753"	2013-11-24 10:24:00	8.93	8.345337	8.292099	8.292099	8.292099	8.32959	8.32959	8.342072	8.392029	8.379562	8.442032	8.492035	8.385483
"235754"	2013-11-24 10:26:00	8.93	8.34613	8.292099	8.292099	8.292099	8.292099	8.292099	8.304611	8.354568	8.354568	8.442032	8.492035	8.385483
"235755"	2013-11-24 10:28:00	8.93	8.345337	8.292099	8.292099	8.292099	8.304611	8.32959	8.32959	8.36705	8.392029	8.404541	8.492035	8.385483
"235756"	2013-11-24 10:30:00	8.93	8.358643	8.292099	8.292099	8.292099	8.292099	8.304611	8.379562	8.354568	8.404541	8.454514	8.492035	8.385483
"235757"	2013-11-24 10:32:00	8.92	8.371948	8.29213	8.29213	8.29213	8.304611	8.304611	8.342102	8.342102	8.392059	8.429565	8.492035	8.385483
"235758"	2013-11-24 10:34:00	8.92	8.318726	8.29213	8.29213	8.29213	8.304611	8.317123	8.32962	8.317123	8.392029	8.442032	8.467041	8.385483
"235759"	2013-11-24 10:36:00	8.92	8.385254	8.292099	8.292099	8.304611	8.304611	8.292099	8.317093	8.32959	8.36705	8.467072	8.479584	8.385483
"235760"	2013-11-24 10:38:00	8.92	8.345337	8.292099	8.292099	8.292099	8.292099	8.317093	8.317093	8.354568	8.32959	8.392059	8.479584	8.385483
"235761"	2013-11-24 10:40:00	8.93	8.371948	8.292099	8.292099	8.292099	8.292099	8.317093	8.32959	8.354568	8.36705	8.46701	8.479538	8.385483
"235762"	2013-11-24 10:42:00	8.92	8.371948	8.292099	8.292099	8.292099	8.317093	8.354568	8.379562	8.392029	8.392029	8.417038	8.454544	8.385483
"235763"	2013-11-24 10:44:00	8.92	8.385223	8.292053	8.292053	8.30455	8.30455	8.329529	8.354523	8.392029	8.392029	8.392029	8.46701	8.385483
"235764"	2013-11-24 10:46:00	8.92	8.371902	8.292053	8.292053	8.30455	8.354523	8.379532	8.354538	8.379532	8.379532	8.442032	8.492035	8.385483
"235765"	2013-11-24 10:48:00	8.93	8.385223	8.292053	8.292053	8.292053	8.342026	8.354523	8.392029	8.392029	8.379532	8.404541	8.454514	8.385483
"235766"	2013-11-24 10:50:00	8.93	8.398514	8.292053	8.292053	8.292053	8.317017	8.317017	8.354538	8.354538	8.379532	8.429535	8.492035	8.385483
"235767"	2013-11-24 10:52:00	8.92	8.385254	8.292099	8.292099	8.292099	8.304611	8.317093	8.379562	8.354568	8.379562	8.392029	8.454575	8.385483
"235768"	2013-11-24 10:54:00	8.94	8.398544	8.292099	8.292099	8.292099	8.292099	8.292099	8.32959	8.32959	8.354568	8.404541	8.454575	8.385483
"235769"	2013-11-24 10:56:00	8.93	8.345306	8.292099	8.292099	8.292099	8.292099	8.304611	8.32959	8.32959	8.379562	8.429535	8.492035	8.385483
"235770"	2013-11-24 10:58:00	8.93	8.371902	8.292099	8.292099	8.292099	8.292099	8.292099	8.304611	8.317093	8.36705	8.417038	8.46701	8.385483
"235771"	2013-11-24 11:00:00	8.93	8.280441	8.292099	8.292099	8.292099	8.292099	8.292099	8.317093	8.354568	8.379562	8.429565	8.454575	8.385483
"235772"	2013-11-24 11:02:00	8.93	8.358643	8.292099	8.292099	8.292099	8.304611	8.292099	8.292099	8.304611	8.379593	8.429565	8.492096	8.385483
"235773"	2013-11-24 11:04:00	8.93	8.34697	8.267151	8.292099	8.292099	8.292099	8.292099	8.292099	8.304611	8.354568	8.417038	8.479584	8.385483
"235774"	2013-11-24 11:06:00	8.95	8.41185	8.292099	8.292099	8.292099	8.304611	8.317093	8.32959	8.379562	8.36705	8.379562	8.454575	8.385483
"235775"	2013-11-24 11:08:00	8.94	8.398514	8.292099	8.292099	8.292099	8.317093	8.317093	8.342072	8.36705	8.379562	8.392029	8.404541	8.385483
"235776"	2013-11-24 11:10:00	8.94	8.398514	8.292099	8.292099	8.304611	8.317093	8.342072	8.354568	8.32959	8.32959	8.467072	8.492096	8.385483
"235777"	2013-11-24 11:12:00	8.94	8.385254	8.292099	8.305435	8.292099	8.292099	8.292099	8.292099	8.304611	8.354568	8.392059	8.442062	8.385483
"235778"	2013-11-24 11:14:00	8.94	8.372726	8.292099	8.292099	8.292099	8.304611	8.304611	8.342072	8.379562	8.392029	8.392029	8.417038	8.385483
"235779"	2013-11-24 11:16:00	8.95	8.398544	8.292099	8.292099	8.292099	8.292099	8.292099	8.304611	8.304611	8.317093	8.404541	8.442032	8.385483
"235780"	2013-11-24 11:18:00	8.96	8.41185	8.292099	8.292099	8.292099	8.304611	8.292099	8.304611	8.317093	8.36705	8.392029	8.454544	8.385483
"235781"	2013-11-24 11:20:00	8.95	8.41185	8.292099	8.305435	8.292099	8.304611	8.304611	8.304611	8.354568	8.354568	8.392029	8.454514	8.385483
"235782"	2013-11-24 11:22:00	8.94	8.385254	8.292099	8.305405	8.292099	8.292099	8.317093	8.354568	8.304611	8.36705	8.392029	8.392029	8.385483
"235783"	2013-11-24 11:24:00	8.94	8.398544	8.292099	8.305435	8.292099	8.304611	8.292099	8.304611	8.342072	8.36705	8.392029	8.404541	8.385483
"235784"	2013-11-24 11:26:00	8.95	8.398544	8.292099	8.318726	8.292099	8.32959	8.354568	8.317093	8.36705	8.392029	8.392029	8.392029	8.385483
"235785"	2013-11-24 11:28:00	8.95	8.398514	8.292099	8.344513	8.317093	8.317093	8.304611	8.32959	8.36705	8.392029	8.392029	8.392029	8.385483
"235786"	2013-11-24 11:30:00	8.96	8.425125	8.292099	8.305405	8.292099	8.292099	8.292099	8.317093	8.304611	8.36705	8.392029	8.392029	8.385483
"235787"	2013-11-24 11:32:00	8.95	8.386047	8.292099	8.305405	8.292099	8.292099	8.292099	8.292099	8.304611	8.317093	8.379562	8.404541	8.385483
"235788"	2013-11-24 11:34:00	8.95	8.398514	8.292099	8.292099	8.292099	8.292099	8.292099	8.292099	8.317093	8.32959	8.379562	8.392029	8.385483
"235789"	2013-11-24 11:36:00	8.95	8.373566	8.292053	8.318665	8.292053	8.292053	8.292053	8.292053	8.292053	8.379532	8.379532	8.392029	8.385483
"235790"	2013-11-24 11:38:00	8.96	8.398514	8.292053	8.318665	8.292053	8.292053	8.30455	8.30455	8.30455	8.354538	8.392029	8.392029	8.385483
"235791"	2013-11-24 11:40:00	8.96	8.438461	8.292099	8.305405	8.292099	8.292099	8.292099	8.292099	8.342072	8.354568	8.36705	8.404541	8.385483
"235792"	2013-11-24 11:42:00	8.96	8.41185	8.279617	8.305405	8.292099	8.292099	8.292099	8.304611	8.304611	8.32959	8.379562	8.392029	8.385483
"235793"	2013-11-24 11:44:00	8.96	8.451752	8.279617	8.332001	8.292099	8.292099	8.292099	8.304611	8.292099	8.36705	8.379562	8.392029	8.385483
"235794"	2013-11-24 11:46:00	8.95	8.425949	8.292099	8.345306	8.292099	8.292099	8.292099	8.342072	8.32959	8.40535	8.392029	8.392029	8.385483
"235795"	2013-11-24 11:48:00	8.95	8.479156	8.305405	8.371902	8.292099	8.304611	8.32959	8.317093	8.342072	8.36705	8.40535	8.392029	8.385483
"235796"	2013-11-24 11:50:00	8.98	8.451752	8.292099	8.358612	8.304611	8.292099	8.292099	8.32959	8.354568	8.36705	8.406174	8.405365	8.385483
"235797"	2013-11-24 11:52:00	8.97	8.504974	8.292099	8.385254	8.292099	8.304611	8.317902	8.329559	8.317093	8.392029	8.392029	8.392029	8.385483
"235798"	2013-11-24 11:54:00	8.97	8.504974	8.318726	8.385254	8.292099	8.342072	8.367844	8.379532	8.392853	8.418671	8.40535	8.392029	8.385483
"235799"	2013-11-24 11:56:00	8.96	8.504974	8.345337	8.398544	8.292099	8.317093	8.292099	8.354568	8.36705	8.354568	8.41864	8.392029	8.385483
"235800"	2013-11-24 11:58:00	8.96	8.504974	8.318726	8.398544	8.292099	8.304611	8.32959	8.32959	8.433594	8.431961	8.418671	8.392029	8.360519
"235801"	2013-11-24 12:00:00	8.97	8.504974	8.318726	8.385254	8.29213	8.304611	8.330414	8.342102	8.380386	8.420288	8.431961	8.392029	8.385483
"235802"	2013-11-24 12:02:00	8.96	8.504974	8.318726	8.398544	8.305435	8.317123	8.32959	8.342102	8.354568	8.36705	8.40535	8.392029	8.385483
"235803"	2013-11-24 12:04:00	8.96	8.504974	8.358612	8.398514	8.305405	8.304611	8.292099	8.292099	8.317093	8.41864	8.392029	8.392029	8.385483
"235804"	2013-11-24 12:06:00	8.96	8.479996	8.292938	8.398514	8.305405	8.304611	8.292099	8.292099	8.330383	8.355377	8.41864	8.392029	8.385483
"235805"	2013-11-24 12:08:00	8.97	8.505005	8.345337	8.398544	8.305405	8.304611	8.292099	8.304611	8.355377	8.304611	8.4328	8.392029	8.373016
"235806"	2013-11-24 12:10:00	8.99	8.492493	8.318726	8.398544	8.292099	8.292099	8.305405	8.304611	8.292099	8.317093	8.419464	8.392029	8.385483
"235807"	2013-11-24 12:12:00	9.03	8.504974	8.332047	8.398544	8.305405	8.292099	8.368698	8.32959	8.32959	8.34288	8.419464	8.392059	8.373016
"235808"	2013-11-24 12:14:00	9.04	8.504974	8.358643	8.41185	8.332047	8.304611	8.344513	8.304611	8.330414	8.369522	8.458572	8.392059	8.385483
"235809"	2013-11-24 12:16:00	9.07	8.504974	8.385223	8.398514	8.318695	8.292099	8.292099	8.304611	8.304611	8.368698	8.418671	8.392029	8.385483
"235810"	2013-11-24 12:18:00	9	8.504974	8.318695	8.411819	8.332001	8.292099	8.305405	8.317093	8.382797	8.420288	8.485214	8.392029	8.385483
"235811"	2013-11-24 12:20:00	9.07	8.504974	8.371902	8.398514	8.318695	8.317093	8.332001	8.317093	8.44606	8.445282	8.485184	8.392029	8.373016
"235812"	2013-11-24 12:22:00	9.03	8.504974	8.358612	8.398514	8.305405	8.292099	8.304611	8.317093	8.34285	8.406128	8.471878	8.392029	8.373016
"235813"	2013-11-24 12:24:00	9.01	8.504974	8.345306	8.398514	8.292099	8.292099	8.331223	8.304611	8.305405	8.317093	8.459381	8.392029	8.373016
"235814"	2013-11-24 12:26:00	8.98	8.504974	8.345306	8.398514	8.292099	8.304611	8.318695	8.317093	8.407776	8.445282	8.459412	8.392029	8.372986
"235815"	2013-11-24 12:28:00	8.99	8.504974	8.385254	8.41185	8.292099	8.304611	8.318726	8.342072	8.317093	8.472702	8.49852	8.392029	8.373016
"235816"	2013-11-24 12:30:00	8.97	8.504974	8.385254	8.398544	8.305435	8.304611	8.383621	8.354538	8.44606	8.485184	8.49852	8.392029	8.33551
"235817"	2013-11-24 12:32:00	8.96	8.504974	8.425156	8.451752	8.39772	8.36702	8.447723	8.379532	8.420273	8.49852	8.49852	8.392029	8.323013
"235818"	2013-11-24 12:34:00	8.96	8.504974	8.41185	8.425156	8.371948	8.30455	8.408585	8.36702	8.471878	8.49852	8.525131	8.392029	8.33548
"235819"	2013-11-24 12:36:00	8.95	8.504974	8.385223	8.425125	8.305405	8.317093	8.395279	8.342026	8.432739	8.434387	8.498489	8.392029	8.360519
"235820"	2013-11-24 12:38:00	8.95	8.504974	8.358612	8.398514	8.345306	8.292099	8.422668	8.36705	8.472672	8.525131	8.51181	8.392029	8.285553
"235821"	2013-11-24 12:40:00	8.97	8.504974	8.398544	8.41185	8.358643	8.304611	8.382828	8.354568	8.409439	8.43277	8.485184	8.392029	8.347992
"235822"	2013-11-24 12:42:00	8.99	8.504974	8.398544	8.425156	8.384415	8.354568	8.421906	8.392029	8.485184	8.49852	8.486008	8.392029	8.285538
"235823"	2013-11-24 12:44:00	8.96	8.504974	8.398544	8.41185	8.385254	8.342072	8.447723	8.36705	8.49852	8.51181	8.51181	8.40535	8.310516
"235824"	2013-11-24 12:46:00	8.97	8.504974	8.398544	8.491669	8.358643	8.342072	8.383621	8.354568	8.406982	8.472702	8.485214	8.392029	8.385483
"235825"	2013-11-24 12:48:00	8.98	8.504974	8.41185	8.425156	8.345337	8.317093	8.385254	8.354568	8.473495	8.51178	8.498489	8.392029	8.347992
"235826"	2013-11-24 12:50:00	8.99	8.504974	8.41185	8.438461	8.358643	8.32959	8.409409	8.354568	8.472672	8.498489	8.51178	8.392029	8.298035
"235827"	2013-11-24 12:52:00	8.99	8.492493	8.398544	8.425156	8.318665	8.292053	8.408615	8.329529	8.368668	8.460205	8.499344	8.392029	8.323013
"235828"	2013-11-24 12:54:00	8.98	8.504974	8.385254	8.438461	8.318665	8.292053	8.344482	8.317017	8.448517	8.422699	8.49852	8.392029	8.323013
"235829"	2013-11-24 12:56:00	8.97	8.504974	8.411819	8.425125	8.344513	8.32959	8.384415	8.32959	8.460236	8.49852	8.51181	8.392029	8.310547
"235830"	2013-11-24 12:58:00	8.96	8.504974	8.398514	8.438461	8.345306	8.304611	8.423538	8.392029	8.460983	8.471878	8.51181	8.392029	8.298035
"235831"	2013-11-24 13:00:00	8.96	8.504944	8.411819	8.478333	8.409409	8.317017	8.448517	8.354538	8.498489	8.51178	8.51178	8.392029	8.298004
"235832"	2013-11-24 13:02:00	8.95	8.504944	8.398514	8.411819	8.357758	8.292053	8.39772	8.317017	8.447693	8.485977	8.472672	8.392029	8.298035
"235833"	2013-11-24 13:04:00	8.94	8.504974	8.385254	8.41185	8.358643	8.304611	8.383621	8.32959	8.486832	8.51181	8.49852	8.392029	8.298065
"235834"	2013-11-24 13:06:00	8.94	8.504974	8.41185	8.451752	8.371948	8.292099	8.43605	8.392029	8.51181	8.551758	8.5784	8.40535	8.285553
"235835"	2013-11-24 13:08:00	8.93	8.504944	8.398514	8.398514	8.358612	8.342026	8.499283	8.379532	8.486008	8.51178	8.551727	8.41864	8.298004
"235836"	2013-11-24 13:10:00	8.94	8.504944	8.398514	8.490829	8.384415	8.317093	8.448517	8.354538	8.498489	8.538391	8.51178	8.41864	8.285538
"235837"	2013-11-24 13:12:00	8.94	8.504974	8.438461	8.504974	8.437653	8.354568	8.461014	8.392853	8.51181	8.49852	8.525131	8.445251	8.285553
"235838"	2013-11-24 13:14:00	8.96	8.504974	8.438461	8.478363	8.397751	8.32959	8.500168	8.379562	8.49852	8.551758	8.565094	8.445313	8.298035
"235839"	2013-11-24 13:16:00	8.93	8.504974	8.438461	8.465073	8.397751	8.317093	8.474335	8.392029	8.49852	8.51181	8.51181	8.418671	8.285538
"235840"	2013-11-24 13:18:00	8.95	8.504974	8.398544	8.465073	8.397751	8.32959	8.448517	8.342072	8.525131	8.538452	8.538452	8.445282	8.285538
"235841"	2013-11-24 13:20:00	8.95	8.504974	8.41185	8.451752	8.358643	8.32959	8.435226	8.379562	8.499313	8.51181	8.551758	8.431961	8.285553
"235842"	2013-11-24 13:22:00	8.95	8.504974	8.438461	8.504974	8.43605	8.355408	8.486008	8.392029	8.51181	8.51181	8.59169	8.471878	8.298035
"235843"	2013-11-24 13:24:00	8.95	8.504974	8.425156	8.491669	8.384415	8.317902	8.461014	8.354568	8.499344	8.49852	8.551788	8.458603	8.298065
"235844"	2013-11-24 13:26:00	8.96	8.504974	8.398544	8.425156	8.332001	8.32959	8.384415	8.36705	8.461014	8.525131	8.525131	8.405365	8.298065
"235845"	2013-11-24 13:28:00	8.95	8.504974	8.41185	8.438461	8.385254	8.342072	8.423538	8.367874	8.446884	8.473526	8.525131	8.405365	8.298035
"235846"	2013-11-24 13:30:00	8.95	8.504974	8.398544	8.491669	8.411026	8.32959	8.384415	8.342072	8.472702	8.49852	8.525131	8.392029	8.298065
"235847"	2013-11-24 13:32:00	8.94	8.504974	8.437622	8.490875	8.411026	8.367844	8.460983	8.379562	8.498489	8.525085	8.591629	8.41864	8.285538
"235848"	2013-11-24 13:34:00	8.95	8.504974	8.478363	8.516678	8.43602	8.392822	8.486008	8.392029	8.51178	8.591629	8.578339	8.41864	8.285538
"235849"	2013-11-24 13:36:00	8.95	8.504974	8.41185	8.504181	8.436798	8.406128	8.51178	8.40535	8.498489	8.498489	8.538391	8.41864	8.285538
"235850"	2013-11-24 13:38:00	8.96	8.504974	8.478363	8.529984	8.486008	8.392029	8.498489	8.392029	8.51178	8.551727	8.578339	8.40535	8.232315
"235851"	2013-11-24 13:40:00	8.96	8.517441	8.529968	8.542465	8.423538	8.36702	8.525085	8.40535	8.51178	8.538391	8.565033	8.392029	8.258926
"235852"	2013-11-24 13:42:00	8.96	8.504944	8.503357	8.517441	8.500931	8.41864	8.538422	8.41864	8.498489	8.525085	8.538422	8.392029	8.285538
"235853"	2013-11-24 13:44:00	8.95	8.504974	8.465073	8.504974	8.423538	8.317093	8.51181	8.392029	8.538422	8.551758	8.525162	8.445282	8.285553
"235854"	2013-11-24 13:46:00	8.94	8.504974	8.490875	8.529984	8.423538	8.379562	8.538422	8.405365	8.51181	8.525162	8.49852	8.418671	8.272247
"235855"	2013-11-24 13:48:00	8.96	8.504974	8.425125	8.491669	8.448517	8.381973	8.500931	8.379532	8.485184	8.538422	8.551697	8.431931	8.285538
"235856"	2013-11-24 13:50:00	8.95	8.504974	8.425125	8.504181	8.398514	8.380325	8.51178	8.392822	8.51178	8.551697	8.525085	8.445251	8.272186
"235857"	2013-11-24 13:52:00	8.94	8.504974	8.465073	8.504974	8.43605	8.392029	8.538422	8.405365	8.538452	8.565063	8.525131	8.41864	8.285553
"235858"	2013-11-24 13:54:00	8.94	8.504974	8.47757	8.490875	8.423538	8.379562	8.52594	8.405365	8.499313	8.551758	8.525131	8.431961	8.285553
"235859"	2013-11-24 13:56:00	8.94	8.504974	8.425156	8.490829	8.449341	8.379562	8.49852	8.392029	8.49852	8.525162	8.51181	8.392029	8.285553
"235860"	2013-11-24 13:58:00	8.95	8.504974	8.464264	8.517471	8.461014	8.418671	8.51181	8.392029	8.525162	8.525131	8.525131	8.418671	8.285553
"235861"	2013-11-24 14:00:00	8.95	8.504974	8.465073	8.504181	8.448517	8.36705	8.51181	8.392029	8.51181	8.49852	8.51181	8.40535	8.298065
"235862"	2013-11-24 14:02:00	8.94	8.504974	8.465073	8.516678	8.461807	8.379562	8.473526	8.379562	8.538452	8.538422	8.525162	8.40535	8.285553
"235863"	2013-11-24 14:04:00	8.94	8.504974	8.437653	8.490875	8.396927	8.367874	8.51181	8.392853	8.486008	8.49852	8.51181	8.392029	8.285553
"235864"	2013-11-24 14:06:00	8.95	8.504974	8.425156	8.491669	8.424362	8.367874	8.486008	8.392029	8.49852	8.49852	8.51181	8.392029	8.285553
"235865"	2013-11-24 14:08:00	8.96	8.504944	8.438431	8.504944	8.424332	8.355347	8.473495	8.392029	8.459381	8.525085	8.525085	8.431931	8.272217
"235866"	2013-11-24 14:10:00	8.96	8.504944	8.438431	8.491638	8.410233	8.36702	8.461807	8.392029	8.498489	8.51178	8.485184	8.392029	8.285538
"235867"	2013-11-24 14:12:00	8.95	8.504974	8.451752	8.517471	8.436829	8.354568	8.486008	8.392029	8.49852	8.51181	8.551758	8.40535	8.298035
"235868"	2013-11-24 14:14:00	8.96	8.504974	8.491669	8.517471	8.525131	8.367874	8.461014	8.418671	8.51181	8.525131	8.525131	8.392029	8.285553
"235869"	2013-11-24 14:16:00	8.96	8.505005	8.465073	8.491684	8.398544	8.380386	8.500137	8.392029	8.49852	8.49852	8.51181	8.418671	8.285553
"235870"	2013-11-24 14:18:00	8.96	8.505005	8.438461	8.491684	8.448517	8.354568	8.51181	8.392029	8.49852	8.51181	8.525131	8.431961	8.285553
"235871"	2013-11-24 14:20:00	9	8.504974	8.438431	8.465073	8.43605	8.342072	8.460205	8.392029	8.49852	8.51181	8.49852	8.40535	8.285553
"235872"	2013-11-24 14:22:00	9.06	8.504974	8.425156	8.451752	8.345306	8.317902	8.460983	8.367874	8.474335	8.485184	8.49852	8.405365	8.285553
"235873"	2013-11-24 14:24:00	8.95	8.504974	8.425156	8.491669	8.332001	8.32959	8.409439	8.32959	8.421097	8.473526	8.458572	8.392029	8.285553
"235874"	2013-11-24 14:26:00	9.1	8.504974	8.41185	8.478363	8.385254	8.304611	8.358643	8.292099	8.447723	8.447723	8.485184	8.392029	8.33551
"235875"	2013-11-24 14:28:00	9.03	8.504974	8.398544	8.491669	8.385254	8.342072	8.485214	8.379562	8.49852	8.51181	8.51181	8.418671	8.298035
"235876"	2013-11-24 14:30:00	9.06	8.504974	8.41185	8.478363	8.384415	8.355408	8.473526	8.392853	8.499313	8.49852	8.49852	8.40535	8.298035
"235877"	2013-11-24 14:32:00	9.05	8.504944	8.438431	8.478333	8.39772	8.329529	8.499313	8.379532	8.473495	8.485184	8.498489	8.40535	8.298004
"235878"	2013-11-24 14:34:00	9.02	8.504944	8.411819	8.478333	8.358612	8.30455	8.396896	8.317047	8.498489	8.472672	8.498489	8.41864	8.298035
"235879"	2013-11-24 14:36:00	9.03	8.504974	8.41185	8.451752	8.371948	8.304611	8.344543	8.354568	8.49852	8.49852	8.49852	8.392029	8.285553
"235880"	2013-11-24 14:38:00	9	8.504974	8.398544	8.491669	8.410233	8.392853	8.51265	8.392029	8.51181	8.51181	8.525131	8.405365	8.310577
"235881"	2013-11-24 14:40:00	9.05	8.504974	8.41185	8.478363	8.449341	8.341995	8.458572	8.381134	8.486008	8.49852	8.51181	8.392029	8.285538
"235882"	2013-11-24 14:42:00	9.01	8.504974	8.438461	8.529984	8.486008	8.342026	8.486832	8.392029	8.49852	8.485184	8.51181	8.41864	8.298035
"235883"	2013-11-24 14:44:00	9.03	8.504974	8.41185	8.465073	8.411057	8.369492	8.472702	8.354568	8.49852	8.485214	8.485214	8.41864	8.298035
"235884"	2013-11-24 14:46:00	9.04	8.504974	8.425156	8.478363	8.384415	8.36705	8.499313	8.392029	8.49852	8.51181	8.51181	8.392029	8.285553
"235885"	2013-11-24 14:48:00	9.03	8.504944	8.411819	8.50415	8.422699	8.354523	8.486008	8.36705	8.498489	8.51178	8.498489	8.40535	8.272217
"235886"	2013-11-24 14:50:00	9.03	8.504944	8.451721	8.477539	8.43602	8.379532	8.513412	8.392029	8.498489	8.525085	8.551697	8.40535	8.285538
"235887"	2013-11-24 14:52:00	9.03	8.504974	8.398544	8.529984	8.421906	8.36705	8.499313	8.40535	8.49852	8.49852	8.49852	8.40535	8.285538
"235888"	2013-11-24 14:54:00	9.03	8.504974	8.398544	8.491669	8.396896	8.354538	8.49852	8.40535	8.485184	8.49852	8.49852	8.40535	8.298004
"235889"	2013-11-24 14:56:00	9.01	8.504974	8.425156	8.465073	8.423538	8.367081	8.447723	8.392029	8.49852	8.49852	8.525131	8.392029	8.285553
"235890"	2013-11-24 14:58:00	9.03	8.504974	8.438461	8.528397	8.473495	8.379562	8.486008	8.392029	8.49852	8.51181	8.49852	8.418671	8.258926
"235891"	2013-11-24 15:00:00	9.02	8.504974	8.425156	8.478363	8.383591	8.317093	8.472702	8.379562	8.458572	8.485184	8.458572	8.405365	8.347992
"235892"	2013-11-24 15:02:00	9.04	8.504974	8.411819	8.478363	8.43602	8.392029	8.49852	8.40535	8.485214	8.49852	8.49852	8.392029	8.298035
"235893"	2013-11-24 15:04:00	9.04	8.504974	8.41185	8.478363	8.384415	8.342026	8.472702	8.380356	8.460205	8.49852	8.498489	8.40535	8.310516
"235894"	2013-11-24 15:06:00	9.07	8.504974	8.398544	8.464233	8.397751	8.329529	8.446884	8.379532	8.44606	8.49852	8.485184	8.392029	8.285538
"235895"	2013-11-24 15:08:00	9.02	8.504974	8.41185	8.490875	8.499313	8.392029	8.485214	8.392029	8.486008	8.49852	8.49852	8.445282	8.272247
"235896"	2013-11-24 15:10:00	9.04	8.504974	8.398544	8.451752	8.383621	8.32959	8.433594	8.392029	8.485214	8.51181	8.49852	8.392029	8.323044
"235897"	2013-11-24 15:12:00	9.08	8.504974	8.398544	8.503372	8.396103	8.379562	8.49852	8.392029	8.49852	8.485184	8.525162	8.392029	8.285553
"235898"	2013-11-24 15:14:00	9.05	8.504974	8.41185	8.465073	8.486008	8.392029	8.485184	8.392029	8.49852	8.485214	8.485214	8.392029	8.310547
"235899"	2013-11-24 15:16:00	9.04	8.504974	8.41185	8.490051	8.407776	8.406204	8.433594	8.354568	8.471878	8.49852	8.485214	8.392029	8.285553
"235900"	2013-11-24 15:18:00	9.09	8.504974	8.398544	8.464233	8.385254	8.342072	8.4328	8.379562	8.485214	8.459412	8.445282	8.392029	8.323044
"235901"	2013-11-24 15:20:00	9.06	8.504974	8.385254	8.425156	8.332001	8.354568	8.44606	8.379562	8.445282	8.458572	8.431961	8.392029	8.310547
"235902"	2013-11-24 15:22:00	9.06	8.504974	8.385254	8.47757	8.331223	8.32959	8.460205	8.392029	8.472702	8.49852	8.51181	8.392029	8.335556
"235903"	2013-11-24 15:24:00	9.07	8.504944	8.411819	8.438431	8.33197	8.354523	8.433594	8.317047	8.445251	8.459381	8.458572	8.392029	8.347168
"235904"	2013-11-24 15:26:00	9.08	8.504944	8.385223	8.464233	8.382767	8.354538	8.446884	8.342026	8.43277	8.498489	8.431931	8.40535	8.372986
"235905"	2013-11-24 15:28:00	9.04	8.504974	8.385254	8.425156	8.410233	8.36705	8.485184	8.392029	8.485214	8.49852	8.498489	8.40535	8.310547
"235906"	2013-11-24 15:30:00	9.05	8.504974	8.424362	8.47757	8.409439	8.354568	8.485214	8.392029	8.49852	8.49852	8.485184	8.392029	8.323013
"235907"	2013-11-24 15:32:00	9.09	8.504974	8.398544	8.465073	8.343689	8.342072	8.419495	8.379562	8.459412	8.49852	8.445282	8.392029	8.310547
"235908"	2013-11-24 15:34:00	9.08	8.504974	8.398544	8.425156	8.357803	8.342072	8.380356	8.36705	8.431961	8.445282	8.431961	8.392029	8.373016
"235909"	2013-11-24 15:36:00	9.09	8.504974	8.398544	8.425156	8.357803	8.354568	8.394485	8.392029	8.458572	8.445282	8.405365	8.392029	8.348022
"235910"	2013-11-24 15:38:00	9.08	8.504974	8.425156	8.465073	8.370331	8.354568	8.471909	8.392029	8.458572	8.49852	8.471878	8.392029	8.33551
"235911"	2013-11-24 15:40:00	9.07	8.504974	8.398544	8.438461	8.407776	8.392029	8.43277	8.379562	8.485184	8.49852	8.445282	8.392029	8.285538
"235912"	2013-11-24 15:42:00	9.09	8.504974	8.385254	8.424362	8.330383	8.36705	8.49852	8.392029	8.458572	8.49852	8.445282	8.392029	8.33551
"235913"	2013-11-24 15:44:00	9.06	8.504974	8.398544	8.437622	8.393692	8.36705	8.4328	8.392029	8.458572	8.485214	8.485214	8.392029	8.33551
"235914"	2013-11-24 15:46:00	9.07	8.504974	8.398544	8.438461	8.371124	8.379562	8.433594	8.392029	8.485214	8.49852	8.431961	8.392029	8.359711
"235915"	2013-11-24 15:48:00	9.06	8.504974	8.385254	8.398544	8.304611	8.32959	8.419464	8.342072	8.43277	8.431931	8.418671	8.392029	8.372986
"235916"	2013-11-24 15:50:00	9.06	8.504974	8.358643	8.425156	8.305405	8.317093	8.407776	8.36705	8.431961	8.41864	8.405365	8.392029	8.385483
"235917"	2013-11-24 15:52:00	9.07	8.504974	8.318726	8.41185	8.292099	8.32959	8.354568	8.36705	8.392029	8.4328	8.431961	8.392029	8.360474
"235918"	2013-11-24 15:54:00	9.1	8.504974	8.398544	8.398544	8.356201	8.36705	8.406174	8.392029	8.418671	8.485184	8.418671	8.392029	8.347977
"235919"	2013-11-24 15:56:00	9.09	8.504974	8.358612	8.411819	8.304611	8.354523	8.367844	8.379532	8.431931	8.431931	8.392029	8.392029	8.385483
"235920"	2013-11-24 15:58:00	9.05	8.504974	8.398514	8.398514	8.354568	8.354568	8.381134	8.36705	8.472672	8.431931	8.431931	8.392029	8.385483
"235921"	2013-11-24 16:00:00	9.09	8.504944	8.357773	8.425125	8.356171	8.36705	8.405365	8.392029	8.380356	8.40535	8.392029	8.40535	8.373016
"235922"	2013-11-24 16:02:00	9.06	8.504944	8.385223	8.46344	8.342026	8.342026	8.368668	8.379562	8.393661	8.418671	8.40535	8.392029	8.373016
"235923"	2013-11-24 16:04:00	9.08	8.504974	8.371948	8.398544	8.356201	8.36705	8.405365	8.379562	8.418671	8.431961	8.405365	8.392029	8.36055
"235924"	2013-11-24 16:06:00	9.07	8.504974	8.371948	8.397751	8.368698	8.36705	8.379562	8.36705	8.392029	8.40535	8.431931	8.40535	8.373016
"235925"	2013-11-24 16:08:00	9.1	8.504974	8.358643	8.424362	8.355377	8.392029	8.458572	8.392029	8.43277	8.431961	8.392029	8.392029	8.360519
"235926"	2013-11-24 16:10:00	9.09	8.504974	8.358643	8.398544	8.292099	8.32959	8.36705	8.36705	8.431961	8.405365	8.40535	8.392029	8.373016
"235927"	2013-11-24 16:12:00	9.1	8.504974	8.345337	8.411026	8.292099	8.342072	8.393692	8.36705	8.392853	8.445282	8.405365	8.392029	8.385483
"235928"	2013-11-24 16:14:00	9.11	8.504974	8.332047	8.371948	8.304611	8.354568	8.317093	8.317093	8.317093	8.380386	8.405365	8.392029	8.385483
"235929"	2013-11-24 16:16:00	9.09	8.504944	8.345306	8.371902	8.292099	8.317093	8.317902	8.317093	8.354568	8.406128	8.392029	8.392029	8.385483
"235930"	2013-11-24 16:18:00	9.11	8.504944	8.318695	8.411819	8.304611	8.36702	8.342026	8.36705	8.392822	8.392822	8.40535	8.392029	8.385483
"235931"	2013-11-24 16:20:00	9.11	8.504974	8.385254	8.425156	8.355377	8.379562	8.40535	8.392029	8.379562	8.392029	8.392029	8.392029	8.385483
"235932"	2013-11-24 16:22:00	9.09	8.504974	8.318726	8.398544	8.317093	8.354568	8.406174	8.392029	8.392853	8.458572	8.392029	8.392029	8.385483
"235933"	2013-11-24 16:24:00	9.09	8.504974	8.332047	8.398544	8.292099	8.342072	8.354568	8.354568	8.392029	8.431961	8.392029	8.392029	8.385483
"235934"	2013-11-24 16:26:00	9.08	8.504974	8.358612	8.436829	8.343719	8.36705	8.354568	8.379562	8.40535	8.431961	8.392029	8.392029	8.385483
"235935"	2013-11-24 16:28:00	9.08	8.504974	8.332001	8.385223	8.292099	8.342072	8.392853	8.379562	8.392029	8.405365	8.40535	8.378738	8.360519
"235936"	2013-11-24 16:30:00	9.08	8.504974	8.345306	8.398514	8.367874	8.32959	8.354568	8.36705	8.40535	8.40535	8.40535	8.392029	8.385483
"235937"	2013-11-24 16:32:00	9.08	8.504974	8.305405	8.358612	8.292099	8.317093	8.304611	8.354538	8.379532	8.392822	8.40535	8.392029	8.385483
"235938"	2013-11-24 16:34:00	9.08	8.504974	8.318695	8.371902	8.329559	8.342026	8.36702	8.379532	8.40535	8.40535	8.392029	8.392029	8.385483
"235939"	2013-11-24 16:36:00	9.09	8.504974	8.292099	8.398544	8.317093	8.32959	8.355377	8.392029	8.392029	8.471909	8.40535	8.392029	8.385483
"235940"	2013-11-24 16:38:00	9.07	8.478363	8.318726	8.398544	8.304611	8.32959	8.36705	8.379562	8.392029	8.40535	8.405365	8.392029	8.385483
"235941"	2013-11-24 16:40:00	9.06	8.478333	8.305405	8.398514	8.304611	8.392029	8.392029	8.379532	8.379532	8.40535	8.392029	8.392029	8.385483
"235942"	2013-11-24 16:42:00	9.07	8.504944	8.318695	8.384384	8.317871	8.329559	8.392029	8.392029	8.392029	8.40535	8.392029	8.392029	8.385483
"235943"	2013-11-24 16:44:00	9.09	8.491669	8.305435	8.398544	8.329559	8.379532	8.392029	8.36705	8.392853	8.392029	8.392029	8.392029	8.385483
"235944"	2013-11-24 16:46:00	9.09	8.491669	8.318726	8.398544	8.304611	8.317093	8.342072	8.392029	8.379532	8.392029	8.392029	8.392029	8.385483
"235945"	2013-11-24 16:48:00	9.08	8.438461	8.318726	8.358643	8.292099	8.342072	8.392029	8.379562	8.36705	8.392029	8.392029	8.405365	8.385483
"235946"	2013-11-24 16:50:00	9.08	8.491669	8.332047	8.371948	8.330414	8.36705	8.392853	8.379562	8.380356	8.392029	8.392029	8.392029	8.385483
"235947"	2013-11-24 16:52:00	9.07	8.504974	8.318726	8.345337	8.317093	8.342072	8.36702	8.36705	8.392029	8.40535	8.392029	8.392029	8.385483
"235948"	2013-11-24 16:54:00	9.07	8.504974	8.305405	8.385254	8.292099	8.354538	8.392029	8.392029	8.392029	8.40535	8.392029	8.392029	8.385483
"235949"	2013-11-24 16:56:00	9.11	8.478363	8.292099	8.345306	8.292099	8.329559	8.342072	8.392029	8.392029	8.419464	8.392029	8.392029	8.385483
"235950"	2013-11-24 16:58:00	9.11	8.451752	8.292099	8.305405	8.292099	8.329559	8.317093	8.317093	8.304581	8.36705	8.41864	8.392029	8.385483
"235951"	2013-11-24 17:00:00	9.11	8.465073	8.318695	8.318726	8.304611	8.317093	8.342072	8.354568	8.36705	8.379532	8.392029	8.392029	8.385483
"235952"	2013-11-24 17:02:00	9.11	8.465073	8.292099	8.318695	8.292099	8.304611	8.32959	8.36705	8.392029	8.392029	8.392029	8.392029	8.385483
"235953"	2013-11-24 17:04:00	9.1	8.465073	8.305344	8.358612	8.292053	8.317047	8.392029	8.392029	8.392029	8.392029	8.392029	8.392029	8.385483
"235954"	2013-11-24 17:06:00	9.11	8.478363	8.292053	8.345306	8.292053	8.329529	8.329529	8.392029	8.392029	8.392029	8.392029	8.392029	8.385483
"235955"	2013-11-24 17:08:00	9.11	8.451752	8.29213	8.358643	8.304611	8.32959	8.392029	8.392029	8.392853	8.392029	8.392029	8.392029	8.385483
"235956"	2013-11-24 17:10:00	9.12	8.465073	8.305435	8.384415	8.317123	8.342072	8.342102	8.392029	8.392029	8.392029	8.392029	8.392029	8.385483
"235957"	2013-11-24 17:12:00	9.12	8.465073	8.292099	8.318726	8.292099	8.32959	8.304581	8.354538	8.392029	8.392029	8.392029	8.392029	8.385483
"235958"	2013-11-24 17:14:00	9.11	8.399338	8.292099	8.332047	8.292099	8.342026	8.342072	8.317093	8.36705	8.379532	8.392029	8.392029	8.385483
"235959"	2013-11-24 17:16:00	9.11	8.438461	8.292099	8.332047	8.292099	8.317093	8.317093	8.36705	8.32959	8.392029	8.392029	8.392029	8.385483
"235960"	2013-11-24 17:18:00	9.11	8.451752	8.305405	8.358643	8.292099	8.32959	8.379562	8.392029	8.392029	8.380386	8.392029	8.392029	8.385483
"235961"	2013-11-24 17:20:00	9.11	8.438461	8.292099	8.318695	8.304611	8.354538	8.32959	8.392029	8.379562	8.379532	8.392029	8.392029	8.385483
"235962"	2013-11-24 17:22:00	9.12	8.465073	8.318726	8.332047	8.304581	8.329559	8.36705	8.36705	8.379532	8.379532	8.392029	8.392029	8.385483
"235963"	2013-11-24 17:24:00	9.12	8.465042	8.292053	8.33197	8.292053	8.329529	8.36705	8.392029	8.379562	8.392029	8.392029	8.392029	8.385483
"235964"	2013-11-24 17:26:00	9.11	8.425125	8.292053	8.318634	8.292053	8.30455	8.317047	8.329529	8.379562	8.36705	8.392029	8.392029	8.385483
"235965"	2013-11-24 17:28:00	9.11	8.41185	8.292099	8.332047	8.292099	8.317093	8.379532	8.379532	8.392029	8.392029	8.392029	8.392029	8.385483
"235966"	2013-11-24 17:30:00	9.12	8.478363	8.292099	8.371124	8.329559	8.354538	8.354538	8.392029	8.379562	8.392029	8.392029	8.392029	8.385483
"235967"	2013-11-24 17:32:00	9.12	8.451752	8.292099	8.332047	8.342072	8.36705	8.392029	8.379562	8.392029	8.392029	8.392029	8.392029	8.385483
"235968"	2013-11-24 17:34:00	9.11	8.478394	8.292099	8.345337	8.292099	8.32959	8.32959	8.354568	8.379562	8.392029	8.392029	8.392029	8.385483
"235969"	2013-11-24 17:36:00	9.11	8.465073	8.292099	8.305435	8.292099	8.32959	8.354523	8.36705	8.354538	8.379532	8.392029	8.392029	8.385483
"235970"	2013-11-24 17:38:00	9.11	8.41185	8.292099	8.358643	8.317093	8.342072	8.342026	8.36702	8.379532	8.392029	8.40535	8.392029	8.385483
"235971"	2013-11-24 17:40:00	9.11	8.398514	8.292099	8.305405	8.292099	8.32959	8.329559	8.36702	8.36705	8.392029	8.392029	8.392029	8.385483
"235972"	2013-11-24 17:42:00	9.11	8.411819	8.292099	8.292099	8.292099	8.292099	8.304611	8.317093	8.342026	8.379532	8.392029	8.392029	8.385483
"235973"	2013-11-24 17:44:00	9.11	8.425156	8.292099	8.292099	8.292099	8.292099	8.317047	8.304611	8.354538	8.379532	8.392029	8.392029	8.385483
"235974"	2013-11-24 17:46:00	9.11	8.425156	8.292099	8.332047	8.292099	8.342072	8.304611	8.354538	8.36705	8.392029	8.392029	8.392029	8.385483
"235975"	2013-11-24 17:48:00	9.1	8.425125	8.292099	8.292099	8.292099	8.317093	8.32959	8.379562	8.379562	8.392029	8.392029	8.392029	8.385483
"235976"	2013-11-24 17:50:00	9.1	8.398514	8.292099	8.292099	8.292099	8.292099	8.292099	8.292099	8.342072	8.379562	8.392029	8.392029	8.385483
"235977"	2013-11-24 17:52:00	9.1	8.425156	8.292099	8.331223	8.317093	8.329559	8.36702	8.36705	8.392029	8.392029	8.392029	8.392029	8.385483
"235978"	2013-11-24 17:54:00	9.1	8.438461	8.292099	8.318726	8.304611	8.354538	8.36702	8.36705	8.379532	8.392029	8.392029	8.392029	8.385483
"235979"	2013-11-24 17:56:00	9.1	8.425156	8.292099	8.318695	8.304611	8.354568	8.342102	8.392059	8.392059	8.392059	8.392059	8.392059	8.385483
"235980"	2013-11-24 17:58:00	9.1	8.465073	8.292099	8.305405	8.304611	8.354568	8.379593	8.379593	8.392059	8.392059	8.392059	8.392059	8.385483
"235981"	2013-11-24 18:00:00	9.1	8.425156	8.292099	8.305405	8.304611	8.304611	8.342072	8.379532	8.36702	8.392029	8.392029	8.392029	8.385483
"235982"	2013-11-24 18:02:00	9.1	8.425156	8.292099	8.292099	8.304611	8.329559	8.354538	8.36702	8.354538	8.392029	8.392029	8.392029	8.385483
"235983"	2013-11-24 18:04:00	9.09	8.398544	8.292099	8.305405	8.304611	8.32959	8.304611	8.32959	8.354568	8.379562	8.392029	8.392029	8.385483
"235984"	2013-11-24 18:06:00	9.09	8.41185	8.292099	8.292099	8.292099	8.292099	8.317093	8.354568	8.36705	8.392029	8.392029	8.392029	8.385483
"235985"	2013-11-24 18:08:00	9.09	8.398544	8.292099	8.318695	8.304611	8.292099	8.317093	8.36705	8.32959	8.379562	8.392029	8.392029	8.385483
"235986"	2013-11-24 18:10:00	9.09	8.398544	8.292099	8.305435	8.292099	8.292099	8.292099	8.32959	8.317093	8.36705	8.392029	8.392029	8.385483
"235987"	2013-11-24 18:12:00	9.09	8.438461	8.29213	8.29213	8.304611	8.392029	8.392029	8.392029	8.392029	8.379562	8.392029	8.404541	8.385483
"235988"	2013-11-24 18:14:00	9.08	8.41185	8.29213	8.29213	8.29213	8.304611	8.379562	8.317123	8.379562	8.392029	8.392029	8.392029	8.385483
"235989"	2013-11-24 18:16:00	9.09	8.41185	8.292099	8.292099	8.292099	8.304611	8.379532	8.379532	8.392029	8.392029	8.392029	8.392029	8.385483
"235990"	2013-11-24 18:18:00	9.09	8.41185	8.292099	8.305405	8.292099	8.317093	8.392029	8.379532	8.392029	8.392029	8.392029	8.392029	8.385483
"235991"	2013-11-24 18:20:00	9.09	8.41185	8.29213	8.304611	8.317123	8.354568	8.354568	8.354568	8.379562	8.392029	8.392029	8.392029	8.385483
"235992"	2013-11-24 18:22:00	9.09	8.398544	8.29213	8.305435	8.29213	8.32959	8.367081	8.379562	8.392029	8.392029	8.392029	8.392029	8.385483
"235993"	2013-11-24 18:24:00	9.08	8.425156	8.305405	8.305435	8.304611	8.32959	8.354568	8.379562	8.379562	8.392029	8.392029	8.392029	8.385483
"235994"	2013-11-24 18:26:00	9.08	8.451752	8.292099	8.357803	8.32959	8.36705	8.379562	8.392029	8.392029	8.392029	8.392029	8.392029	8.385483
"235995"	2013-11-24 18:28:00	9.08	8.41185	8.292099	8.305405	8.292099	8.342072	8.354568	8.379562	8.379562	8.392029	8.392029	8.392029	8.385483
"235996"	2013-11-24 18:30:00	9.08	8.41185	8.292099	8.357025	8.342072	8.392029	8.392029	8.392029	8.392029	8.392029	8.392029	8.392029	8.385483
"235997"	2013-11-24 18:32:00	9.07	8.41185	8.292099	8.317902	8.292099	8.32959	8.342072	8.379562	8.354568	8.392029	8.392029	8.392029	8.385483
"235998"	2013-11-24 18:34:00	9.07	8.425125	8.292099	8.292099	8.292099	8.379562	8.354568	8.379562	8.392029	8.379562	8.404541	8.392029	8.385483
"235999"	2013-11-24 18:36:00	9.07	8.411819	8.292099	8.305405	8.292099	8.317093	8.317093	8.304611	8.354568	8.392029	8.392029	8.404541	8.385483
"236000"	2013-11-24 18:38:00	9.07	8.425156	8.292099	8.292099	8.292099	8.292099	8.32959	8.342072	8.354568	8.392029	8.392029	8.392029	8.385483
"236001"	2013-11-24 18:40:00	9.07	8.398544	8.292099	8.292099	8.317093	8.317093	8.32959	8.342072	8.379562	8.392029	8.392029	8.404541	8.385483
"236002"	2013-11-24 18:42:00	9.06	8.41185	8.292099	8.304611	8.317093	8.317093	8.354568	8.379562	8.36705	8.392029	8.392029	8.392029	8.385483
"236003"	2013-11-24 18:44:00	9.07	8.41185	8.292099	8.292099	8.32959	8.342072	8.32959	8.392029	8.392029	8.392029	8.392029	8.392029	8.385483
"236004"	2013-11-24 18:46:00	9.06	8.41185	8.292099	8.292099	8.292099	8.354568	8.36705	8.36705	8.392029	8.392029	8.392029	8.392029	8.385483
"236005"	2013-11-24 18:48:00	9.06	8.398514	8.292099	8.292099	8.292099	8.304611	8.354568	8.304611	8.36705	8.379562	8.392029	8.392029	8.385483
"236006"	2013-11-24 18:50:00	9.05	8.411819	8.292099	8.292099	8.317093	8.36705	8.354568	8.379562	8.392029	8.392029	8.392029	8.404541	8.385483
"236007"	2013-11-24 18:52:00	9.05	8.425156	8.292099	8.305435	8.292099	8.36705	8.32959	8.354568	8.379562	8.392029	8.392029	8.392029	8.385483
"236008"	2013-11-24 18:54:00	9.05	8.398544	8.292099	8.305405	8.32959	8.36705	8.392029	8.392029	8.392029	8.392029	8.392029	8.392029	8.385483
"236009"	2013-11-24 18:56:00	9.03	8.41185	8.292099	8.317902	8.354568	8.379562	8.392029	8.392029	8.392029	8.392029	8.392029	8.392029	8.385483
"236010"	2013-11-24 18:58:00	9.03	8.398544	8.292099	8.305405	8.292099	8.354568	8.36705	8.392029	8.354568	8.392029	8.392029	8.392029	8.385483
"236011"	2013-11-24 19:00:00	9.03	8.41185	8.292099	8.292099	8.304611	8.36705	8.379562	8.392029	8.379562	8.379562	8.392029	8.392029	8.385483
"236012"	2013-11-24 19:02:00	9.02	8.41185	8.292099	8.305405	8.292099	8.342072	8.342072	8.342072	8.392029	8.379562	8.392029	8.417038	8.385483
"236013"	2013-11-24 19:04:00	9.02	8.385254	8.292099	8.292099	8.292099	8.304611	8.317093	8.354568	8.36705	8.379562	8.392029	8.417038	8.385483
"236014"	2013-11-24 19:06:00	9.02	8.41185	8.292099	8.292099	8.292099	8.304611	8.379562	8.379562	8.392029	8.379562	8.379562	8.404541	8.385483
"236015"	2013-11-24 19:08:00	9.02	8.385986	8.292099	8.305405	8.292099	8.292099	8.32959	8.354568	8.36705	8.379562	8.392029	8.429565	8.385483
"236016"	2013-11-24 19:10:00	9.01	8.371872	8.292099	8.292099	8.292099	8.32959	8.32959	8.32959	8.36705	8.379562	8.392029	8.454575	8.385483
"236017"	2013-11-24 19:12:00	9	8.425156	8.29213	8.318726	8.342102	8.354568	8.392059	8.392059	8.392059	8.392059	8.392059	8.392059	8.385483
"236018"	2013-11-24 19:14:00	9	8.41185	8.29213	8.305435	8.317123	8.392059	8.392059	8.379593	8.392059	8.379593	8.392059	8.417038	8.385483
"236019"	2013-11-24 19:16:00	9	8.398544	8.292099	8.292099	8.292099	8.32959	8.342072	8.342072	8.392029	8.392029	8.392029	8.392029	8.385483
"236020"	2013-11-24 19:18:00	8.98	8.451752	8.292099	8.292099	8.304611	8.32959	8.392029	8.36705	8.392029	8.392029	8.392029	8.404541	8.385483
"236021"	2013-11-24 19:20:00	8.99	8.398453	8.292053	8.292053	8.30455	8.30455	8.342026	8.392029	8.379532	8.392029	8.392029	8.404541	8.385483
"236022"	2013-11-24 19:22:00	8.99	8.398453	8.292053	8.305344	8.36702	8.392029	8.392029	8.392029	8.392029	8.392029	8.392029	8.40451	8.385483
"236023"	2013-11-24 19:24:00	8.99	8.411819	8.292099	8.318695	8.304611	8.379562	8.36705	8.36705	8.392029	8.392029	8.404541	8.392029	8.385483
"236024"	2013-11-24 19:26:00	8.99	8.398514	8.292099	8.292099	8.292099	8.317093	8.317093	8.354568	8.36705	8.379562	8.392029	8.417038	8.385483
"236025"	2013-11-24 19:28:00	8.98	8.398544	8.292099	8.292099	8.292099	8.32959	8.342072	8.32959	8.342072	8.379562	8.404541	8.442032	8.385483
"236026"	2013-11-24 19:30:00	8.98	8.371948	8.292099	8.292099	8.292099	8.317093	8.342072	8.342072	8.36705	8.392029	8.392029	8.417038	8.385483
"236027"	2013-11-24 19:32:00	8.99	8.385254	8.292099	8.305405	8.317093	8.304611	8.304611	8.392029	8.392029	8.392029	8.392029	8.392029	8.385483
"236028"	2013-11-24 19:34:00	8.99	8.41185	8.292099	8.292099	8.304611	8.342072	8.379562	8.392029	8.379562	8.392029	8.392029	8.392029	8.385483
"236029"	2013-11-24 19:36:00	8.99	8.398544	8.292099	8.305405	8.342072	8.36705	8.36705	8.392029	8.392029	8.392029	8.392029	8.392029	8.385483
"236030"	2013-11-24 19:38:00	8.99	8.425156	8.292099	8.32959	8.342072	8.392029	8.392029	8.392029	8.392029	8.392029	8.392029	8.392029	8.385483
"236031"	2013-11-24 19:40:00	8.99	8.41185	8.292099	8.317902	8.292099	8.354568	8.36705	8.36705	8.379562	8.392029	8.392029	8.429565	8.385483
"236032"	2013-11-24 19:42:00	8.98	8.425156	8.292099	8.292099	8.304611	8.304611	8.304611	8.379562	8.392029	8.392029	8.392029	8.392029	8.385483
"236033"	2013-11-24 19:44:00	8.98	8.425156	8.292099	8.292099	8.317093	8.354568	8.36705	8.354568	8.36705	8.392029	8.404541	8.404541	8.385483
"236034"	2013-11-24 19:46:00	8.98	8.385254	8.292099	8.292099	8.304611	8.292099	8.304611	8.304611	8.354568	8.392029	8.392029	8.429565	8.385483
"236035"	2013-11-24 19:48:00	8.99	8.398544	8.292099	8.292099	8.304611	8.317093	8.379562	8.36705	8.379562	8.379562	8.392029	8.417038	8.385483
"236036"	2013-11-24 19:50:00	8.98	8.398544	8.292099	8.292099	8.292099	8.304611	8.304611	8.32959	8.392029	8.392029	8.392029	8.417038	8.385483
"236037"	2013-11-24 19:52:00	8.98	8.371902	8.292099	8.292099	8.292099	8.304611	8.317093	8.354568	8.354568	8.36705	8.392029	8.392029	8.385483
"236038"	2013-11-24 19:54:00	8.98	8.398514	8.292099	8.292099	8.292099	8.342072	8.32959	8.342072	8.36705	8.392029	8.392029	8.429535	8.385483
"236039"	2013-11-24 19:56:00	8.98	8.398544	8.292099	8.292099	8.292099	8.304611	8.342072	8.379562	8.392029	8.392029	8.392029	8.417038	8.385483
"236040"	2013-11-24 19:58:00	8.98	8.371948	8.292099	8.305405	8.292099	8.304611	8.317093	8.32959	8.392029	8.392029	8.392029	8.429535	8.385483
"236041"	2013-11-24 20:00:00	8.98	8.385254	8.292099	8.292099	8.292099	8.304611	8.304611	8.342072	8.342072	8.36705	8.404541	8.467072	8.385483
"236042"	2013-11-24 20:02:00	8.98	8.398544	8.292099	8.292099	8.292099	8.292099	8.317093	8.304611	8.342072	8.379562	8.404541	8.442062	8.385483
"236043"	2013-11-24 20:04:00	8.97	8.358643	8.292099	8.292099	8.292099	8.292099	8.304611	8.317093	8.342072	8.379562	8.404541	8.46701	8.385483
"236044"	2013-11-24 20:06:00	8.95	8.371948	8.292099	8.292099	8.292099	8.292099	8.342072	8.342072	8.36705	8.379562	8.417007	8.46701	8.385483
"236045"	2013-11-24 20:08:00	8.96	8.385254	8.292099	8.292099	8.304611	8.342072	8.342072	8.354568	8.354568	8.392029	8.404541	8.429565	8.385483
"236046"	2013-11-24 20:10:00	8.97	8.398544	8.292099	8.292099	8.292099	8.292099	8.317093	8.32959	8.32959	8.379562	8.417007	8.417038	8.385483
"236047"	2013-11-24 20:12:00	8.96	8.371948	8.292099	8.292099	8.292099	8.304611	8.304611	8.342072	8.354568	8.379562	8.392029	8.479538	8.385483
"236048"	2013-11-24 20:14:00	8.96	8.398544	8.292099	8.292099	8.292099	8.317093	8.379562	8.392029	8.36705	8.379562	8.417038	8.454544	8.385483
"236049"	2013-11-24 20:16:00	8.96	8.398544	8.292099	8.292099	8.292099	8.354568	8.36705	8.392029	8.392029	8.392029	8.392029	8.429535	8.385483
"236050"	2013-11-24 20:18:00	8.95	8.371948	8.292099	8.292099	8.304611	8.36705	8.392029	8.392029	8.379562	8.392029	8.392029	8.467041	8.385483
"236051"	2013-11-24 20:20:00	8.95	8.398544	8.292099	8.292099	8.292099	8.317093	8.342072	8.342072	8.392029	8.392029	8.392029	8.442032	8.385483
"236052"	2013-11-24 20:22:00	8.95	8.41185	8.292099	8.292099	8.292099	8.304611	8.317093	8.354568	8.354568	8.379562	8.392029	8.442032	8.385483
"236053"	2013-11-24 20:24:00	8.95	8.318726	8.292099	8.292099	8.292099	8.292099	8.342072	8.32959	8.379562	8.379562	8.442062	8.479584	8.385483
"236054"	2013-11-24 20:26:00	8.95	8.385254	8.292099	8.292099	8.292099	8.317093	8.342072	8.342072	8.342072	8.379562	8.404541	8.467072	8.385483
"236055"	2013-11-24 20:28:00	8.94	8.345306	8.292099	8.292099	8.292099	8.292099	8.317093	8.342072	8.342072	8.379562	8.429535	8.442032	8.385483
"236056"	2013-11-24 20:30:00	8.95	8.385223	8.292099	8.304611	8.32959	8.342072	8.342072	8.379562	8.379562	8.379562	8.404541	8.442032	8.385483
"236057"	2013-11-24 20:32:00	8.95	8.385223	8.292099	8.292099	8.292099	8.342026	8.354538	8.36705	8.392029	8.392029	8.392029	8.454544	8.385483
"236058"	2013-11-24 20:34:00	8.95	8.385223	8.292099	8.318695	8.317047	8.354538	8.36705	8.354538	8.392029	8.392029	8.429504	8.429535	8.385483
"236059"	2013-11-24 20:36:00	8.95	8.358643	8.292099	8.292099	8.292099	8.304611	8.304611	8.32959	8.36705	8.379562	8.429535	8.454544	8.385483
"236060"	2013-11-24 20:38:00	8.95	8.318726	8.292099	8.292099	8.292099	8.304611	8.32959	8.32959	8.342072	8.379562	8.429565	8.454544	8.385483
"236061"	2013-11-24 20:40:00	8.95	8.318726	8.292099	8.292099	8.292099	8.304611	8.317093	8.342072	8.392029	8.392029	8.442093	8.479584	8.385483
"236062"	2013-11-24 20:42:00	8.94	8.385254	8.292099	8.292099	8.292099	8.317093	8.354568	8.304611	8.379562	8.36705	8.429565	8.479584	8.385483
"236063"	2013-11-24 20:44:00	8.94	8.398514	8.292099	8.292099	8.292099	8.32959	8.379532	8.392029	8.392029	8.392029	8.404541	8.467072	8.332245
"236064"	2013-11-24 20:46:00	8.94	8.411819	8.292099	8.304611	8.292099	8.32959	8.36702	8.392029	8.379532	8.392029	8.392029	8.392029	8.385483
"236065"	2013-11-24 20:48:00	8.94	8.41185	8.292099	8.292099	8.317093	8.304611	8.32959	8.354568	8.36705	8.392029	8.392029	8.392029	8.372192
"236066"	2013-11-24 20:50:00	8.94	8.41185	8.292099	8.292099	8.304611	8.342072	8.392029	8.379562	8.392029	8.392029	8.404541	8.442032	8.385483
"236067"	2013-11-24 20:52:00	8.93	8.41185	8.292099	8.292099	8.317093	8.36705	8.379562	8.354568	8.392029	8.392029	8.429565	8.492096	8.385483
"236068"	2013-11-24 20:54:00	8.92	8.385254	8.292099	8.292099	8.292099	8.36705	8.379562	8.392029	8.392029	8.392029	8.404541	8.442062	8.385483
"236069"	2013-11-24 20:56:00	8.92	8.385254	8.292099	8.292099	8.292099	8.354568	8.342072	8.342072	8.379562	8.392029	8.442062	8.492096	8.385483
"236070"	2013-11-24 20:58:00	8.93	8.332047	8.292099	8.292099	8.292099	8.304611	8.354568	8.36705	8.379562	8.392029	8.417038	8.479584	8.385483
"236071"	2013-11-24 21:00:00	8.93	8.332047	8.29213	8.29213	8.29213	8.342102	8.342102	8.32962	8.367081	8.392029	8.417038	8.492096	8.385483
"236072"	2013-11-24 21:02:00	8.93	8.345337	8.29213	8.29213	8.29213	8.317123	8.29213	8.32962	8.367081	8.379562	8.442062	8.479584	8.372192
"236073"	2013-11-24 21:04:00	8.93	8.332001	8.292099	8.292099	8.292099	8.317093	8.32959	8.32959	8.36705	8.379562	8.417038	8.492096	8.385483
"236074"	2013-11-24 21:06:00	8.94	8.371902	8.292099	8.292099	8.292099	8.317093	8.304611	8.392029	8.392029	8.392059	8.442062	8.492096	8.385483
"236075"	2013-11-24 21:08:00	8.91	8.411819	8.292099	8.304581	8.342072	8.342072	8.379562	8.392029	8.392029	8.392029	8.417007	8.417007	8.385483
"236076"	2013-11-24 21:10:00	8.92	8.385223	8.292099	8.292099	8.304581	8.342026	8.379532	8.392029	8.392029	8.392029	8.392029	8.46698	8.385483
"236077"	2013-11-24 21:12:00	8.92	8.398514	8.30455	8.317841	8.317047	8.329529	8.392029	8.392029	8.392029	8.392029	8.392029	8.429535	8.385483
"236078"	2013-11-24 21:14:00	8.92	8.398514	8.292053	8.329529	8.329529	8.36702	8.379532	8.36702	8.379532	8.392029	8.392029	8.454514	8.372162
"236079"	2013-11-24 21:16:00	8.93	8.358643	8.292099	8.292099	8.292099	8.317093	8.342072	8.379562	8.354568	8.392029	8.417007	8.442032	8.385483
"236080"	2013-11-24 21:18:00	8.93	8.332047	8.292099	8.292099	8.304611	8.32959	8.342072	8.354568	8.379562	8.392029	8.404541	8.417007	8.385483
"236081"	2013-11-24 21:20:00	8.92	8.398514	8.292099	8.292099	8.292099	8.342026	8.342072	8.354568	8.36705	8.392029	8.404541	8.454514	8.385483
"236082"	2013-11-24 21:22:00	8.92	8.358612	8.292099	8.292099	8.292099	8.342072	8.317093	8.36705	8.392029	8.392029	8.392029	8.46698	8.385483
"236083"	2013-11-24 21:24:00	8.92	8.371948	8.292099	8.292099	8.292099	8.317093	8.317093	8.36705	8.354568	8.392059	8.442032	8.492035	8.385483
"236084"	2013-11-24 21:26:00	8.92	8.371948	8.292099	8.292099	8.292099	8.292099	8.317093	8.354568	8.392029	8.392029	8.392029	8.492035	8.372192
"236085"	2013-11-24 21:28:00	8.93	8.371948	8.292099	8.292099	8.292099	8.32959	8.354568	8.36705	8.379562	8.354568	8.454575	8.492096	8.385483
"236086"	2013-11-24 21:30:00	8.92	8.385254	8.292099	8.292099	8.292099	8.304611	8.342072	8.354568	8.379562	8.404541	8.442062	8.479584	8.385483
"236087"	2013-11-24 21:32:00	8.92	8.385254	8.292099	8.292099	8.292099	8.317093	8.304611	8.342072	8.36705	8.379562	8.442032	8.479538	8.385483
"236088"	2013-11-24 21:34:00	8.92	8.332047	8.292099	8.292099	8.292099	8.317093	8.304611	8.342072	8.354568	8.417038	8.442032	8.46701	8.372192
"236089"	2013-11-24 21:36:00	8.92	8.385254	8.292099	8.304611	8.342072	8.342072	8.392029	8.392029	8.392029	8.392029	8.429535	8.492035	8.372192
"236090"	2013-11-24 21:38:00	8.92	8.371948	8.292099	8.292099	8.317093	8.354568	8.392029	8.392029	8.379562	8.392029	8.417038	8.46701	8.385483
"236091"	2013-11-24 21:40:00	8.92	8.358643	8.292099	8.330383	8.342072	8.379562	8.379562	8.392029	8.392029	8.392029	8.392029	8.442062	8.385483
"236092"	2013-11-24 21:42:00	8.92	8.358643	8.292099	8.292099	8.304611	8.32959	8.379562	8.392029	8.392029	8.392059	8.429565	8.467072	8.385483
"236093"	2013-11-24 21:44:00	8.92	8.385254	8.29213	8.29213	8.29213	8.32959	8.32962	8.379562	8.36705	8.379562	8.454575	8.479584	8.385483
"236094"	2013-11-24 21:46:00	8.92	8.345337	8.29213	8.29213	8.29213	8.317123	8.304611	8.32962	8.36705	8.392059	8.454575	8.479584	8.385483
"236095"	2013-11-24 21:48:00	8.94	8.332047	8.292099	8.292099	8.304611	8.32959	8.317093	8.36705	8.379562	8.417038	8.46701	8.492035	8.372192
"236096"	2013-11-24 21:50:00	8.94	8.318726	8.292099	8.292099	8.292099	8.292099	8.304611	8.317093	8.32959	8.417038	8.429565	8.492035	8.372192
"236097"	2013-11-24 21:52:00	8.92	8.385254	8.292099	8.292099	8.304611	8.304611	8.317093	8.342072	8.392029	8.392059	8.442032	8.479538	8.385483
"236098"	2013-11-24 21:54:00	8.92	8.332047	8.292099	8.292099	8.304611	8.342072	8.36705	8.379562	8.392029	8.404541	8.429535	8.454514	8.372192
"236099"	2013-11-24 21:56:00	8.91	8.345337	8.292099	8.292099	8.292099	8.342072	8.36705	8.342072	8.392029	8.417038	8.442032	8.492035	8.385483
"236100"	2013-11-24 21:58:00	8.92	8.345337	8.292099	8.292099	8.292099	8.292099	8.317093	8.367081	8.379562	8.429535	8.454544	8.479538	8.372192
"236101"	2013-11-24 22:00:00	8.91	8.358643	8.292099	8.292099	8.292099	8.32959	8.354568	8.392029	8.379562	8.404541	8.454544	8.492035	8.385483
"236102"	2013-11-24 22:02:00	8.91	8.345306	8.292099	8.292099	8.292099	8.317093	8.342072	8.32959	8.36705	8.379562	8.454544	8.479538	8.385483
"236103"	2013-11-24 22:04:00	8.92	8.332001	8.292099	8.292099	8.292099	8.342072	8.342072	8.36705	8.342072	8.417038	8.467072	8.492096	8.371384
"236104"	2013-11-24 22:06:00	8.92	8.371948	8.292099	8.292099	8.304611	8.36705	8.379562	8.36705	8.392029	8.429565	8.442062	8.492096	8.385483
"236105"	2013-11-24 22:08:00	8.91	8.318665	8.292053	8.292053	8.292053	8.30455	8.36702	8.329529	8.36702	8.416992	8.454514	8.492004	8.318924
"236106"	2013-11-24 22:10:00	8.92	8.33197	8.292053	8.292053	8.292053	8.342026	8.329529	8.379532	8.392029	8.392029	8.429535	8.479507	8.358856
"236107"	2013-11-24 22:12:00	8.92	8.358643	8.292099	8.292099	8.304611	8.317093	8.354568	8.392029	8.392029	8.392029	8.454575	8.454575	8.372192
"236108"	2013-11-24 22:14:00	8.92	8.358643	8.292099	8.292099	8.292099	8.304611	8.32959	8.379562	8.36705	8.379562	8.467072	8.467072	8.372192
"236109"	2013-11-24 22:16:00	8.92	8.305374	8.292053	8.292053	8.292053	8.30455	8.317017	8.292053	8.392029	8.417007	8.46701	8.492004	8.358856
"236110"	2013-11-24 22:18:00	8.92	8.279556	8.292053	8.292053	8.292053	8.292053	8.317047	8.354523	8.354538	8.392029	8.454514	8.492004	8.332245
"236111"	2013-11-24 22:20:00	8.92	8.305405	8.292099	8.292099	8.304611	8.292099	8.317093	8.329559	8.354568	8.454514	8.46698	8.479507	8.34552
"236112"	2013-11-24 22:22:00	8.92	8.305405	8.292099	8.292099	8.292099	8.292099	8.292099	8.329559	8.342072	8.441971	8.492004	8.492004	8.345551
"236113"	2013-11-24 22:24:00	8.92	8.292099	8.292099	8.292099	8.292099	8.317093	8.304611	8.342102	8.392029	8.392029	8.429565	8.454575	8.385483
"236114"	2013-11-24 22:26:00	8.92	8.318726	8.292099	8.292099	8.292099	8.32959	8.317093	8.304611	8.367081	8.417038	8.479584	8.479584	8.332245
"236115"	2013-11-24 22:28:00	8.92	8.318695	8.292099	8.292099	8.292099	8.292099	8.292099	8.317123	8.32959	8.404541	8.479538	8.492004	8.345551
"236116"	2013-11-24 22:30:00	8.92	8.305405	8.292099	8.292099	8.292099	8.304581	8.342072	8.342026	8.329559	8.392029	8.442001	8.492004	8.385483
"236117"	2013-11-24 22:32:00	8.92	8.305405	8.292099	8.292099	8.292099	8.292099	8.317093	8.354538	8.36702	8.417007	8.429504	8.492004	8.371323
"236118"	2013-11-24 22:34:00	8.91	8.358612	8.292099	8.292099	8.304611	8.342072	8.379562	8.392029	8.392029	8.392029	8.442032	8.492004	8.372162
"236119"	2013-11-24 22:36:00	8.91	8.305405	8.292099	8.292099	8.292099	8.304611	8.317093	8.392029	8.392029	8.429504	8.429504	8.46698	8.372162
"236120"	2013-11-24 22:38:00	8.91	8.318695	8.292099	8.292099	8.292099	8.304611	8.342072	8.354538	8.379532	8.392029	8.454514	8.492004	8.372162
"236121"	2013-11-24 22:40:00	8.9	8.305405	8.292099	8.292099	8.304611	8.342072	8.354538	8.36702	8.404541	8.40451	8.479507	8.479507	8.372162
"236122"	2013-11-24 22:42:00	8.91	8.332001	8.292099	8.292099	8.292099	8.304611	8.342072	8.342026	8.342072	8.379532	8.46701	8.492004	8.372162
"236123"	2013-11-24 22:44:00	8.91	8.371902	8.292099	8.304611	8.292099	8.32959	8.304581	8.354538	8.404541	8.391998	8.46698	8.492004	8.385483
"236124"	2013-11-24 22:46:00	8.91	8.332001	8.292099	8.292099	8.304611	8.317093	8.32959	8.36702	8.354538	8.429504	8.46698	8.492004	8.372162
"236125"	2013-11-24 22:48:00	8.9	8.345306	8.292099	8.292099	8.292099	8.317093	8.317093	8.392029	8.379532	8.40451	8.442001	8.479538	8.385483
"236126"	2013-11-24 22:50:00	8.91	8.358612	8.292099	8.292099	8.292099	8.304611	8.329559	8.379532	8.392029	8.392029	8.454514	8.46698	8.385483
"236127"	2013-11-24 22:52:00	8.9	8.345306	8.292099	8.292099	8.292099	8.317093	8.304581	8.342072	8.379562	8.429504	8.479507	8.492004	8.385483
"236128"	2013-11-24 22:54:00	8.91	8.318695	8.292099	8.292099	8.292099	8.317093	8.329559	8.36705	8.36705	8.392029	8.429504	8.492004	8.385483
"236129"	2013-11-24 22:56:00	8.9	8.332001	8.292099	8.292099	8.292099	8.304611	8.329559	8.392029	8.392029	8.404541	8.46698	8.46701	8.385483
"236130"	2013-11-24 22:58:00	8.9	8.305405	8.292099	8.292099	8.292099	8.317093	8.292099	8.342026	8.354568	8.40451	8.492004	8.479538	8.372162
"236131"	2013-11-24 23:00:00	8.9	8.345306	8.292099	8.292099	8.292099	8.32959	8.317093	8.379532	8.392029	8.392029	8.442001	8.492004	8.385483
"236132"	2013-11-24 23:02:00	8.9	8.305405	8.292099	8.292099	8.292099	8.304611	8.317093	8.32959	8.342072	8.417007	8.46698	8.479507	8.372162
"236133"	2013-11-24 23:04:00	8.9	8.318695	8.292099	8.292099	8.292099	8.304611	8.292099	8.32959	8.379532	8.429504	8.479507	8.492004	8.385483
"236134"	2013-11-24 23:06:00	8.9	8.305405	8.292099	8.292099	8.292099	8.317093	8.317093	8.36705	8.342072	8.442001	8.479538	8.479507	8.358856
"236135"	2013-11-24 23:08:00	8.9	8.292099	8.292099	8.292099	8.304611	8.304611	8.36705	8.342072	8.392029	8.379532	8.454514	8.479507	8.372162
"236136"	2013-11-24 23:10:00	8.89	8.292099	8.292099	8.292099	8.292099	8.304611	8.317093	8.342072	8.417007	8.392029	8.479538	8.479538	8.385483
"236137"	2013-11-24 23:12:00	8.9	8.305405	8.292099	8.292099	8.292099	8.317093	8.36702	8.354538	8.379532	8.454514	8.454514	8.479507	8.385483
"236138"	2013-11-24 23:14:00	8.91	8.292099	8.292099	8.292099	8.292099	8.304611	8.292099	8.317093	8.429535	8.454514	8.46698	8.46698	8.372162
"236139"	2013-11-24 23:16:00	8.9	8.332047	8.292099	8.292099	8.317093	8.354568	8.342072	8.354568	8.404541	8.404541	8.479584	8.479584	8.372192
"236140"	2013-11-24 23:18:00	8.9	8.305405	8.292099	8.292099	8.292099	8.304611	8.292099	8.354568	8.354568	8.392059	8.467072	8.492096	8.372192
"236141"	2013-11-24 23:20:00	8.91	8.332001	8.292099	8.292099	8.292099	8.329559	8.317047	8.342072	8.379532	8.36705	8.467072	8.492096	8.385483
"236142"	2013-11-24 23:22:00	8.91	8.292938	8.292099	8.292099	8.292099	8.317093	8.32959	8.342072	8.392059	8.429565	8.479584	8.492096	8.358887
"236143"	2013-11-24 23:24:00	8.9	8.305405	8.292099	8.292099	8.292099	8.304581	8.32959	8.342072	8.354523	8.417007	8.46701	8.492035	8.358856
"236144"	2013-11-24 23:26:00	8.9	8.305405	8.292099	8.292099	8.292099	8.292099	8.304611	8.342072	8.36705	8.417007	8.492035	8.479538	8.344742
"236145"	2013-11-24 23:28:00	8.91	8.305405	8.292099	8.292099	8.292099	8.304611	8.317093	8.304611	8.367081	8.404572	8.467041	8.479538	8.372192
"236146"	2013-11-24 23:30:00	8.91	8.332001	8.292099	8.292099	8.292099	8.317093	8.304611	8.32959	8.36705	8.392059	8.46701	8.46701	8.358856
"236147"	2013-11-24 23:32:00	8.91	8.305435	8.29213	8.29213	8.29213	8.29213	8.304611	8.317123	8.342102	8.392059	8.467072	8.467072	8.345551
"236148"	2013-11-24 23:34:00	8.91	8.318726	8.29213	8.29213	8.29213	8.354568	8.392029	8.36705	8.392029	8.392029	8.417038	8.479584	8.385483
"236149"	2013-11-24 23:36:00	8.91	8.385223	8.292099	8.292099	8.292099	8.392029	8.36702	8.392029	8.392029	8.392029	8.46701	8.454514	8.385483
"236150"	2013-11-24 23:38:00	8.91	8.358612	8.292099	8.292099	8.292099	8.317093	8.342072	8.317093	8.379562	8.392059	8.442032	8.479538	8.385483
"236151"	2013-11-24 23:40:00	8.9	8.318726	8.292099	8.292099	8.292099	8.32959	8.317093	8.354568	8.392029	8.392029	8.417007	8.479538	8.385483
"236152"	2013-11-24 23:42:00	8.9	8.318726	8.292099	8.292099	8.292099	8.304611	8.32959	8.354568	8.392029	8.404541	8.442032	8.479538	8.385483
"236153"	2013-11-24 23:44:00	8.91	8.318726	8.292099	8.292099	8.304611	8.317093	8.342072	8.379562	8.392029	8.392029	8.442032	8.492035	8.385483
"236154"	2013-11-24 23:46:00	8.9	8.305435	8.292099	8.292099	8.292099	8.32959	8.354568	8.36705	8.392029	8.417038	8.442032	8.492035	8.385483
"236155"	2013-11-24 23:48:00	8.91	8.332001	8.292099	8.292099	8.292099	8.342072	8.317093	8.342072	8.354568	8.392029	8.417038	8.492035	8.385483
"236156"	2013-11-24 23:50:00	8.91	8.318695	8.292099	8.304611	8.304611	8.317093	8.354568	8.304611	8.379562	8.429535	8.454544	8.479538	8.385483
"236157"	2013-11-24 23:52:00	8.92	8.305374	8.292053	8.292053	8.292053	8.317017	8.317047	8.354523	8.342026	8.417038	8.454575	8.479584	8.385483
"236158"	2013-11-24 23:54:00	8.91	8.305344	8.292053	8.292053	8.292053	8.30455	8.30455	8.379532	8.36705	8.404541	8.454575	8.492096	8.385483
"236159"	2013-11-24 23:56:00	8.91	8.292099	8.292099	8.292099	8.292099	8.304611	8.317093	8.292099	8.354568	8.417007	8.46698	8.492004	8.385483
"236160"	2013-11-24 23:58:00	8.91	8.305405	8.292099	8.292099	8.292099	8.292099	8.317093	8.342026	8.317093	8.391998	8.454514	8.492004	8.385483
"236161"	2013-11-25 00:00:00	8.91	8.292099	8.292099	8.292099	8.292099	8.304611	8.292099	8.342072	8.379562	8.429535	8.429565	8.46701	8.385483
"236162"	2013-11-25 00:02:00	8.91	8.332001	8.292099	8.292099	8.317093	8.342072	8.32959	8.354568	8.32959	8.379562	8.479538	8.492035	8.372162
"236163"	2013-11-25 00:04:00	8.9	8.332047	8.292099	8.292099	8.292099	8.342072	8.342072	8.342072	8.392029	8.392029	8.417038	8.479538	8.385483
"236164"	2013-11-25 00:06:00	8.9	8.345337	8.292099	8.304611	8.304611	8.317093	8.354568	8.36705	8.36705	8.379562	8.417038	8.46701	8.385483
"236165"	2013-11-25 00:08:00	8.9	8.345337	8.292099	8.292099	8.292099	8.304611	8.32959	8.32959	8.36705	8.379562	8.46701	8.479538	8.372192
"236166"	2013-11-25 00:10:00	8.9	8.318726	8.292099	8.292099	8.292099	8.304611	8.304611	8.292099	8.354568	8.404541	8.46701	8.479538	8.345551
"236167"	2013-11-25 00:12:00	8.91	8.318695	8.292099	8.292099	8.292099	8.304611	8.317093	8.32959	8.32959	8.429535	8.46701	8.479538	8.372192
"236168"	2013-11-25 00:14:00	8.91	8.305405	8.292099	8.292099	8.292099	8.292099	8.304611	8.304611	8.32959	8.429535	8.429535	8.479538	8.372192
"236169"	2013-11-25 00:16:00	8.91	8.29213	8.29213	8.29213	8.29213	8.29213	8.304611	8.29213	8.32962	8.392029	8.467072	8.492096	8.372192
"236170"	2013-11-25 00:18:00	8.91	8.29213	8.29213	8.29213	8.29213	8.29213	8.29213	8.304611	8.304611	8.379562	8.467072	8.492096	8.372192
"236171"	2013-11-25 00:20:00	8.91	8.305435	8.292099	8.292099	8.292099	8.292099	8.317093	8.317123	8.342072	8.442062	8.492096	8.492096	8.372162
"236172"	2013-11-25 00:22:00	8.91	8.292938	8.292099	8.292099	8.292099	8.304611	8.304611	8.342072	8.379562	8.404541	8.479584	8.492096	8.385483
"236173"	2013-11-25 00:24:00	8.91	8.345337	8.292099	8.292099	8.292099	8.304611	8.317093	8.304611	8.404541	8.404541	8.46701	8.492035	8.385483
"236174"	2013-11-25 00:26:00	8.91	8.345337	8.292099	8.292099	8.292099	8.317093	8.354568	8.354568	8.32959	8.392059	8.454544	8.479538	8.385483
"236175"	2013-11-25 00:28:00	8.91	8.345337	8.292099	8.292099	8.304611	8.32959	8.354568	8.32959	8.342072	8.392029	8.429535	8.492035	8.385483
"236176"	2013-11-25 00:30:00	8.9	8.332047	8.292099	8.292099	8.292099	8.292099	8.304611	8.32959	8.354568	8.417038	8.479538	8.479538	8.358887
"236177"	2013-11-25 00:32:00	8.91	8.318726	8.292099	8.292099	8.292099	8.304611	8.317093	8.36705	8.379562	8.392029	8.429565	8.479584	8.385483
"236178"	2013-11-25 00:34:00	8.9	8.332001	8.292099	8.292099	8.292099	8.304611	8.32959	8.342072	8.36705	8.392029	8.429565	8.467072	8.385483
"236179"	2013-11-25 00:36:00	8.91	8.305344	8.292053	8.292053	8.292053	8.317047	8.329529	8.354538	8.342026	8.392029	8.479507	8.492004	8.372162
"236180"	2013-11-25 00:38:00	8.91	8.292053	8.292053	8.292053	8.292053	8.30455	8.36702	8.342026	8.379532	8.392029	8.46698	8.492004	8.385483
"236181"	2013-11-25 00:40:00	8.91	8.305405	8.292099	8.292099	8.292099	8.292099	8.304611	8.292099	8.354568	8.392059	8.46701	8.479538	8.385483
"236182"	2013-11-25 00:42:00	8.89	8.305405	8.292099	8.292099	8.292099	8.292099	8.304611	8.317093	8.36705	8.417038	8.479538	8.46701	8.385483
"236183"	2013-11-25 00:44:00	8.89	8.292099	8.292099	8.292099	8.292099	8.292099	8.292099	8.292099	8.354568	8.417007	8.479538	8.479538	8.358856
"236184"	2013-11-25 00:46:00	8.89	8.305405	8.292099	8.292099	8.292099	8.317093	8.317093	8.32959	8.342072	8.379562	8.479538	8.492035	8.385483
"236185"	2013-11-25 00:48:00	8.91	8.292099	8.292099	8.292099	8.292099	8.304611	8.292099	8.32959	8.354568	8.392029	8.404541	8.492096	8.385483
"236186"	2013-11-25 00:50:00	8.9	8.292099	8.292099	8.292099	8.292099	8.317093	8.342072	8.32959	8.36705	8.392029	8.454575	8.492096	8.385483
"236187"	2013-11-25 00:52:00	8.9	8.292053	8.292053	8.292053	8.292053	8.30455	8.30455	8.329529	8.342026	8.417007	8.429504	8.479507	8.372162
"236188"	2013-11-25 00:54:00	8.9	8.292053	8.292053	8.292053	8.292053	8.292053	8.30455	8.317047	8.36705	8.429535	8.46698	8.492004	8.385483
"236189"	2013-11-25 00:56:00	8.91	8.292099	8.292099	8.292099	8.292099	8.329559	8.342072	8.392029	8.36705	8.392029	8.454575	8.492096	8.385483
"236190"	2013-11-25 00:58:00	8.91	8.292099	8.292099	8.292099	8.292099	8.292099	8.292099	8.317093	8.36705	8.36705	8.454575	8.492096	8.358887
"236191"	2013-11-25 01:00:00	8.9	8.292099	8.292099	8.292099	8.292099	8.292099	8.317093	8.292099	8.342072	8.379562	8.479538	8.492035	8.385483
"236192"	2013-11-25 01:02:00	8.9	8.305405	8.292099	8.292099	8.292099	8.292099	8.317093	8.304611	8.317093	8.404541	8.492035	8.492035	8.385483
"236193"	2013-11-25 01:04:00	8.91	8.305344	8.292053	8.292053	8.292053	8.292053	8.292053	8.329529	8.36702	8.404541	8.454514	8.492004	8.372162
"236194"	2013-11-25 01:06:00	8.91	8.305344	8.292053	8.292053	8.292053	8.292053	8.317047	8.329529	8.379532	8.417007	8.442032	8.492004	8.385483
"236195"	2013-11-25 01:08:00	8.88	8.305405	8.292099	8.292099	8.304611	8.292099	8.32959	8.36705	8.36705	8.392029	8.454544	8.479538	8.397995
"236196"	2013-11-25 01:10:00	8.89	8.318695	8.292099	8.292099	8.292099	8.304611	8.342072	8.36705	8.354568	8.392029	8.442032	8.492035	8.385483
"236197"	2013-11-25 01:12:00	8.89	8.332001	8.292053	8.292053	8.30455	8.317047	8.354538	8.379532	8.404541	8.392029	8.417038	8.492035	8.385483
"236198"	2013-11-25 01:14:00	8.89	8.292053	8.292053	8.292053	8.292053	8.329529	8.354523	8.342072	8.392029	8.417007	8.46701	8.479538	8.385483
"236199"	2013-11-25 01:16:00	8.89	8.292099	8.292099	8.292099	8.292099	8.292099	8.32959	8.317093	8.32959	8.417038	8.46701	8.492035	8.372192
"236200"	2013-11-25 01:18:00	8.89	8.292099	8.292099	8.292099	8.292099	8.304611	8.317093	8.354568	8.36705	8.379562	8.479538	8.492035	8.385483
"236201"	2013-11-25 01:20:00	8.89	8.292099	8.292099	8.292099	8.304611	8.32959	8.317093	8.342072	8.36705	8.404541	8.429565	8.467072	8.385483
"236202"	2013-11-25 01:22:00	8.9	8.292099	8.292099	8.292099	8.292099	8.292099	8.304611	8.342072	8.36705	8.392059	8.442062	8.467072	8.358856
"236203"	2013-11-25 01:24:00	8.9	8.305405	8.292099	8.292099	8.304611	8.354568	8.379562	8.392029	8.392029	8.392029	8.429535	8.46701	8.372192
"236204"	2013-11-25 01:26:00	8.9	8.318726	8.292099	8.292099	8.292099	8.342072	8.317093	8.354568	8.354568	8.404541	8.46701	8.492035	8.372192
"236205"	2013-11-25 01:28:00	8.91	8.305435	8.292099	8.292099	8.317093	8.342072	8.36705	8.36705	8.342072	8.404541	8.417038	8.454514	8.385483
"236206"	2013-11-25 01:30:00	8.9	8.318726	8.292099	8.292099	8.292099	8.342072	8.32959	8.342072	8.354568	8.404541	8.442032	8.479538	8.372192
"236207"	2013-11-25 01:32:00	8.9	8.292099	8.292099	8.292099	8.292099	8.292099	8.304611	8.292099	8.36705	8.417038	8.429535	8.492035	8.358856
"236208"	2013-11-25 01:34:00	8.89	8.358612	8.292099	8.292099	8.304611	8.342072	8.36705	8.379562	8.404541	8.392029	8.454544	8.492035	8.385483
"236209"	2013-11-25 01:36:00	8.9	8.318665	8.292053	8.292053	8.317047	8.342026	8.36705	8.379562	8.392029	8.392029	8.404541	8.492096	8.385483
"236210"	2013-11-25 01:38:00	8.9	8.358582	8.292053	8.292053	8.342026	8.354538	8.36705	8.36705	8.392029	8.392029	8.404541	8.492096	8.385483
"236211"	2013-11-25 01:40:00	8.89	8.318726	8.292099	8.292099	8.292099	8.32959	8.342072	8.36705	8.392029	8.392029	8.417038	8.454575	8.385483
"236212"	2013-11-25 01:42:00	8.89	8.305405	8.292099	8.292099	8.292099	8.292099	8.317093	8.392029	8.36705	8.392029	8.454575	8.479584	8.372192
"236213"	2013-11-25 01:44:00	8.89	8.318665	8.292053	8.292053	8.30455	8.342026	8.342072	8.392029	8.36702	8.40451	8.46698	8.479507	8.372162
"236214"	2013-11-25 01:46:00	8.89	8.33197	8.292053	8.292053	8.342026	8.36705	8.379532	8.392029	8.392029	8.392029	8.442001	8.479507	8.372162
"236215"	2013-11-25 01:48:00	8.9	8.345306	8.292099	8.292099	8.292099	8.32959	8.354568	8.379562	8.392029	8.392029	8.442032	8.466217	8.385483
"236216"	2013-11-25 01:50:00	8.89	8.385223	8.292099	8.292099	8.304611	8.342072	8.379562	8.379562	8.379562	8.392029	8.417038	8.46701	8.372162
"236217"	2013-11-25 01:52:00	8.89	8.318726	8.292099	8.292099	8.292099	8.317093	8.342072	8.342072	8.392029	8.392029	8.417038	8.454544	8.385483
"236218"	2013-11-25 01:54:00	8.9	8.371948	8.292099	8.292099	8.292099	8.32959	8.342072	8.354568	8.392029	8.417038	8.479538	8.479538	8.385483
"236219"	2013-11-25 01:56:00	8.9	8.345306	8.292053	8.292053	8.292053	8.292053	8.30455	8.329559	8.354538	8.392029	8.479584	8.479584	8.358887
"236220"	2013-11-25 01:58:00	8.9	8.292053	8.292053	8.292053	8.292053	8.292053	8.30455	8.317047	8.354568	8.392059	8.417038	8.479584	8.343933
"236221"	2013-11-25 02:00:00	8.9	8.305405	8.292099	8.292099	8.292099	8.292099	8.304611	8.342072	8.36702	8.429504	8.417007	8.492004	8.385483
"236222"	2013-11-25 02:02:00	8.89	8.305405	8.292099	8.292099	8.292099	8.292099	8.292099	8.329559	8.342026	8.391998	8.479507	8.492004	8.34552
"236223"	2013-11-25 02:04:00	8.88	8.29213	8.29213	8.29213	8.29213	8.304611	8.29213	8.304611	8.342072	8.429565	8.467072	8.479584	8.332214
"236224"	2013-11-25 02:06:00	8.88	8.29213	8.29213	8.29213	8.29213	8.29213	8.304611	8.354599	8.36705	8.442062	8.492096	8.492096	8.332245
"236225"	2013-11-25 02:08:00	8.89	8.305435	8.292099	8.292099	8.292099	8.292099	8.32959	8.379562	8.392029	8.36705	8.467072	8.492096	8.358887
"236226"	2013-11-25 02:10:00	8.9	8.292099	8.292099	8.292099	8.292099	8.292099	8.342072	8.342072	8.354568	8.417038	8.479584	8.492096	8.345551
"236227"	2013-11-25 02:12:00	8.9	8.318726	8.292099	8.292099	8.292099	8.32959	8.342072	8.317093	8.379562	8.404541	8.454544	8.492035	8.345551
"236228"	2013-11-25 02:14:00	8.9	8.305435	8.292099	8.292099	8.304611	8.317093	8.354568	8.36705	8.392029	8.404541	8.429565	8.454544	8.385483
"236229"	2013-11-25 02:16:00	8.88	8.332047	8.292099	8.292099	8.292099	8.317093	8.304611	8.379562	8.392029	8.379562	8.442032	8.479538	8.385483
"236230"	2013-11-25 02:18:00	8.9	8.292099	8.292099	8.292099	8.292099	8.292099	8.317093	8.342072	8.367081	8.442032	8.46701	8.479538	8.358856
"236231"	2013-11-25 02:20:00	8.9	8.292099	8.292099	8.292099	8.292099	8.292099	8.304611	8.354568	8.367081	8.404572	8.467072	8.492096	8.372192
"236232"	2013-11-25 02:22:00	8.9	8.292099	8.292099	8.292099	8.292099	8.292099	8.292099	8.317093	8.36705	8.379562	8.479584	8.492096	8.345596
"236233"	2013-11-25 02:24:00	8.9	8.318665	8.292053	8.292053	8.292053	8.30455	8.292053	8.342026	8.329529	8.429535	8.479507	8.479507	8.305603
"236234"	2013-11-25 02:26:00	8.9	8.305344	8.292053	8.292053	8.292053	8.30455	8.317047	8.317047	8.342026	8.392029	8.46698	8.479538	8.385483
"236235"	2013-11-25 02:28:00	8.9	8.318695	8.292099	8.304611	8.292099	8.304611	8.32959	8.354568	8.379562	8.417038	8.454575	8.454575	8.385483
"236236"	2013-11-25 02:30:00	8.9	8.318695	8.292099	8.292099	8.292099	8.292099	8.317093	8.304611	8.354568	8.442062	8.479584	8.492096	8.372192
"236237"	2013-11-25 02:32:00	8.9	8.305405	8.292099	8.292099	8.292099	8.292099	8.32959	8.32959	8.342072	8.392059	8.492096	8.492096	8.358856
"236238"	2013-11-25 02:34:00	8.9	8.292099	8.292099	8.292099	8.292099	8.32959	8.342072	8.342072	8.354568	8.379593	8.429565	8.492096	8.332245
"236239"	2013-11-25 02:36:00	8.9	8.292099	8.292099	8.292099	8.304611	8.292099	8.304611	8.342072	8.379562	8.392059	8.467072	8.492096	8.332275
"236240"	2013-11-25 02:38:00	8.9	8.279617	8.292099	8.292099	8.304611	8.317093	8.32959	8.36705	8.304611	8.429565	8.492096	8.492096	8.318954
"236241"	2013-11-25 02:40:00	8.9	8.292099	8.292099	8.292099	8.304611	8.304611	8.292099	8.32959	8.379562	8.417038	8.479584	8.479584	8.305603
"236242"	2013-11-25 02:42:00	8.9	8.305405	8.292099	8.292099	8.292099	8.304611	8.304611	8.32959	8.342102	8.404572	8.467072	8.492096	8.345551
"236243"	2013-11-25 02:44:00	8.89	8.305405	8.292099	8.292099	8.292099	8.317093	8.304611	8.342072	8.367081	8.442032	8.492035	8.492035	8.332245
"236244"	2013-11-25 02:46:00	8.89	8.292099	8.292099	8.292099	8.292099	8.304611	8.317093	8.32959	8.392059	8.404541	8.479538	8.492035	8.345551
"236245"	2013-11-25 02:48:00	8.89	8.305405	8.292099	8.292099	8.292099	8.317093	8.304611	8.32959	8.354568	8.404572	8.454514	8.492035	8.385483
"236246"	2013-11-25 02:50:00	8.9	8.292099	8.292099	8.292099	8.292099	8.292099	8.32959	8.379562	8.392029	8.429535	8.454544	8.492035	8.332245
"236247"	2013-11-25 02:52:00	8.89	8.292099	8.292099	8.292099	8.292099	8.304611	8.32959	8.32959	8.36705	8.392029	8.492035	8.492035	8.345551
"236248"	2013-11-25 02:54:00	8.9	8.318726	8.292099	8.292099	8.292099	8.304611	8.32959	8.32959	8.379562	8.417007	8.479538	8.492035	8.372192
"236249"	2013-11-25 02:56:00	8.9	8.305405	8.292099	8.292099	8.292099	8.304611	8.304611	8.36705	8.417038	8.417007	8.46701	8.479538	8.318954
"236250"	2013-11-25 02:58:00	8.9	8.292099	8.292099	8.292099	8.292099	8.304611	8.292099	8.32959	8.342072	8.417038	8.479538	8.492035	8.318924
"236251"	2013-11-25 03:00:00	8.9	8.292938	8.292099	8.292099	8.292099	8.304611	8.304611	8.317093	8.354568	8.392059	8.479584	8.479584	8.305634
"236252"	2013-11-25 03:02:00	8.91	8.292099	8.292099	8.292099	8.292099	8.292099	8.317093	8.32959	8.342072	8.404572	8.479584	8.492096	8.345551
"236253"	2013-11-25 03:04:00	8.91	8.292099	8.292099	8.292099	8.292099	8.292099	8.317093	8.32959	8.342072	8.442032	8.479538	8.479538	8.292343
"236254"	2013-11-25 03:06:00	8.91	8.292099	8.292099	8.292099	8.292099	8.292099	8.292099	8.32959	8.317093	8.417038	8.454544	8.492035	8.318954
"236255"	2013-11-25 03:08:00	8.9	8.292099	8.292099	8.292099	8.292099	8.292099	8.317093	8.304611	8.354568	8.40451	8.492035	8.492035	8.332214
"236256"	2013-11-25 03:10:00	8.89	8.279617	8.292099	8.292099	8.292099	8.292099	8.292099	8.317093	8.36705	8.429535	8.46701	8.492035	8.31813
"236257"	2013-11-25 03:12:00	8.88	8.292099	8.292099	8.292099	8.292099	8.304611	8.317093	8.32959	8.392059	8.429565	8.479584	8.479584	8.318985
"236258"	2013-11-25 03:14:00	8.88	8.279617	8.292099	8.292099	8.304611	8.292099	8.317093	8.32959	8.354568	8.404541	8.492096	8.492096	8.318954
"236259"	2013-11-25 03:16:00	8.88	8.292099	8.292099	8.292099	8.292099	8.304611	8.32959	8.32959	8.379593	8.404541	8.467072	8.492096	8.345551
"236260"	2013-11-25 03:18:00	8.9	8.292099	8.292099	8.292099	8.292099	8.304611	8.354568	8.342072	8.354568	8.429565	8.442093	8.479584	8.372192
"236261"	2013-11-25 03:20:00	8.9	8.292053	8.292053	8.292053	8.292053	8.30455	8.317017	8.379532	8.354538	8.429504	8.492004	8.479538	8.332214
"236262"	2013-11-25 03:22:00	8.9	8.292053	8.292053	8.292053	8.292053	8.292053	8.317017	8.329529	8.354523	8.417007	8.479507	8.492004	8.358856
"236263"	2013-11-25 03:24:00	8.9	8.305435	8.292099	8.292099	8.292099	8.292099	8.32959	8.32959	8.392059	8.417038	8.479538	8.492035	8.372192
"236264"	2013-11-25 03:26:00	8.9	8.292099	8.292099	8.292099	8.292099	8.304611	8.317093	8.36705	8.379562	8.442032	8.467041	8.492035	8.345551
"236265"	2013-11-25 03:28:00	8.89	8.292099	8.292099	8.292099	8.317093	8.292099	8.32959	8.36705	8.36705	8.379562	8.479538	8.492035	8.358887
"236266"	2013-11-25 03:30:00	8.89	8.292099	8.292099	8.292099	8.292099	8.292099	8.342072	8.379562	8.392029	8.392029	8.46701	8.492035	8.385483
"236267"	2013-11-25 03:32:00	8.9	8.305405	8.292099	8.292099	8.292099	8.292099	8.304611	8.317093	8.354538	8.429504	8.479538	8.479538	8.372162
"236268"	2013-11-25 03:34:00	8.9	8.292099	8.292099	8.292099	8.292099	8.304611	8.329559	8.292099	8.36705	8.416992	8.454514	8.492004	8.358856
"236269"	2013-11-25 03:36:00	8.9	8.292099	8.292099	8.292099	8.292099	8.292099	8.292099	8.342102	8.367081	8.404572	8.479538	8.492035	8.372192
"236270"	2013-11-25 03:38:00	8.9	8.305435	8.292099	8.292099	8.292099	8.292099	8.292099	8.304611	8.379562	8.417038	8.46701	8.492035	8.372192
"236271"	2013-11-25 03:40:00	8.9	8.305435	8.292099	8.292099	8.292099	8.304611	8.292099	8.354568	8.392059	8.429535	8.479538	8.492035	8.372192
"236272"	2013-11-25 03:42:00	8.9	8.292099	8.292099	8.292099	8.292099	8.304611	8.317093	8.36705	8.379562	8.454544	8.479538	8.492035	8.372192
"236273"	2013-11-25 03:44:00	8.89	8.292099	8.292099	8.292099	8.304611	8.292099	8.317093	8.342102	8.379562	8.429565	8.479584	8.467072	8.332245
"236274"	2013-11-25 03:46:00	8.9	8.292099	8.292099	8.292099	8.292099	8.292099	8.304611	8.32959	8.36705	8.429565	8.454575	8.492096	8.372192
"236275"	2013-11-25 03:48:00	8.9	8.29213	8.29213	8.29213	8.304611	8.32962	8.354568	8.392029	8.392029	8.392029	8.467072	8.492096	8.385483
"236276"	2013-11-25 03:50:00	8.89	8.318726	8.29213	8.29213	8.29213	8.317123	8.32962	8.36705	8.379593	8.429565	8.492096	8.492096	8.385483
"236277"	2013-11-25 03:52:00	8.89	8.318695	8.292099	8.292099	8.292099	8.304611	8.36705	8.36705	8.379562	8.404541	8.454544	8.479538	8.385483
"236278"	2013-11-25 03:54:00	8.89	8.305405	8.292099	8.292099	8.292099	8.342072	8.32959	8.354568	8.392029	8.429565	8.454544	8.492035	8.385483
"236279"	2013-11-25 03:56:00	8.89	8.292099	8.292099	8.292099	8.304611	8.379562	8.36705	8.392029	8.392029	8.392029	8.454544	8.492035	8.358887
"236280"	2013-11-25 03:58:00	8.9	8.318726	8.292099	8.292099	8.292099	8.342072	8.354568	8.342072	8.392029	8.417007	8.429535	8.479538	8.385483
"236281"	2013-11-25 04:00:00	8.89	8.318665	8.292053	8.292053	8.292053	8.342026	8.317047	8.354538	8.392029	8.442032	8.442032	8.46701	8.358887
"236282"	2013-11-25 04:02:00	8.9	8.305344	8.292053	8.292053	8.329559	8.317017	8.342072	8.36705	8.379562	8.417038	8.467041	8.479538	8.372192
"236283"	2013-11-25 04:04:00	8.9	8.305344	8.292053	8.30455	8.30455	8.342026	8.36705	8.392029	8.392029	8.404541	8.467041	8.479538	8.385483
"236284"	2013-11-25 04:06:00	8.9	8.292053	8.292053	8.292053	8.292053	8.30455	8.342072	8.354538	8.417038	8.442032	8.454544	8.492035	8.385483
"236285"	2013-11-25 04:08:00	8.9	8.305344	8.292053	8.292053	8.292053	8.329529	8.36705	8.342026	8.379532	8.392029	8.417007	8.46698	8.385483
"236286"	2013-11-25 04:10:00	8.91	8.292053	8.292053	8.292053	8.292053	8.342026	8.36702	8.36705	8.392029	8.429504	8.454514	8.492004	8.372162
"236287"	2013-11-25 04:12:00	8.9	8.292099	8.292099	8.292099	8.292099	8.304611	8.342072	8.304611	8.354568	8.379593	8.479584	8.492096	8.358856
"236288"	2013-11-25 04:14:00	8.9	8.292099	8.292099	8.292099	8.304611	8.304611	8.32959	8.32959	8.417038	8.454575	8.454575	8.479584	8.358887
"236289"	2013-11-25 04:16:00	8.91	8.292099	8.292099	8.292099	8.292099	8.32959	8.342072	8.36705	8.379562	8.392029	8.492096	8.479584	8.385483
"236290"	2013-11-25 04:18:00	8.91	8.292099	8.292099	8.292099	8.292099	8.292099	8.32959	8.367081	8.392059	8.404572	8.479584	8.492096	8.385483
"236291"	2013-11-25 04:20:00	8.9	8.292053	8.292053	8.292053	8.292053	8.292053	8.30455	8.329559	8.404541	8.417007	8.479507	8.492004	8.385483
"236292"	2013-11-25 04:22:00	8.9	8.292053	8.292053	8.292053	8.292053	8.292053	8.30455	8.329529	8.391998	8.429504	8.46698	8.492004	8.385483
"236293"	2013-11-25 04:24:00	8.91	8.292099	8.292099	8.292099	8.292099	8.304611	8.304611	8.329559	8.392029	8.429504	8.492004	8.492004	8.385483
"236294"	2013-11-25 04:26:00	8.89	8.292099	8.292099	8.292099	8.304611	8.32959	8.317093	8.36702	8.391998	8.429504	8.479507	8.492004	8.358063
"236295"	2013-11-25 04:28:00	8.88	8.292099	8.292099	8.292099	8.292099	8.292099	8.317093	8.342072	8.354568	8.404541	8.492096	8.492096	8.385483
"236296"	2013-11-25 04:30:00	8.89	8.292099	8.292099	8.304611	8.304611	8.317093	8.32959	8.342072	8.367081	8.417038	8.492096	8.492096	8.385483
"236297"	2013-11-25 04:32:00	8.89	8.292099	8.292099	8.292099	8.292099	8.292099	8.317093	8.317093	8.354538	8.417007	8.454514	8.492004	8.385483
"236298"	2013-11-25 04:34:00	8.9	8.305405	8.292099	8.292099	8.292099	8.292099	8.329559	8.36702	8.40451	8.429504	8.492004	8.492004	8.384659
"236299"	2013-11-25 04:36:00	8.9	8.318695	8.292099	8.292099	8.292099	8.317093	8.317093	8.32959	8.354538	8.404541	8.46698	8.479507	8.385483
"236300"	2013-11-25 04:38:00	8.9	8.305405	8.292099	8.292099	8.292099	8.342072	8.342072	8.354538	8.392029	8.40451	8.454483	8.479507	8.385483
"236301"	2013-11-25 04:40:00	8.9	8.305405	8.292099	8.304611	8.292099	8.354538	8.329559	8.354568	8.392029	8.392029	8.442032	8.479507	8.385483
"236302"	2013-11-25 04:42:00	8.9	8.292099	8.292099	8.292099	8.292099	8.317093	8.329559	8.379532	8.404541	8.417007	8.429535	8.492004	8.385483
"236303"	2013-11-25 04:44:00	8.9	8.305405	8.292099	8.292099	8.304611	8.354568	8.342072	8.32959	8.379532	8.404541	8.429535	8.492004	8.385483
"236304"	2013-11-25 04:46:00	8.91	8.318695	8.292099	8.292099	8.292099	8.304611	8.342072	8.391998	8.404541	8.392029	8.442001	8.492004	8.385483
"236305"	2013-11-25 04:48:00	8.9	8.292099	8.292099	8.292099	8.292099	8.342072	8.292099	8.342072	8.417007	8.379532	8.479507	8.492004	8.385483
"236306"	2013-11-25 04:50:00	8.9	8.305405	8.292099	8.292099	8.292099	8.304581	8.317047	8.304611	8.379562	8.417007	8.429535	8.492004	8.385483
"236307"	2013-11-25 04:52:00	8.89	8.292099	8.292099	8.292099	8.304611	8.292099	8.317093	8.354538	8.32959	8.429504	8.454514	8.46698	8.385483
"236308"	2013-11-25 04:54:00	8.89	8.305405	8.292099	8.292099	8.292099	8.292099	8.342026	8.342072	8.379532	8.442032	8.442001	8.492004	8.385483
"236309"	2013-11-25 04:56:00	8.89	8.305405	8.292099	8.292099	8.304581	8.292099	8.304611	8.329559	8.392029	8.417007	8.46698	8.492004	8.385483
"236310"	2013-11-25 04:58:00	8.89	8.292099	8.292099	8.292099	8.292099	8.292099	8.317093	8.342026	8.36702	8.391998	8.46698	8.492004	8.358856
"236311"	2013-11-25 05:00:00	8.89	8.305405	8.292099	8.292099	8.304581	8.317093	8.329559	8.36702	8.354538	8.392029	8.442001	8.479538	8.385483
"236312"	2013-11-25 05:02:00	8.89	8.305405	8.292099	8.292099	8.292099	8.317093	8.317093	8.342026	8.36705	8.404541	8.46698	8.492004	8.385483
"236313"	2013-11-25 05:04:00	8.89	8.292099	8.292099	8.292099	8.292099	8.292099	8.304611	8.304611	8.36705	8.404541	8.479507	8.479507	8.385483
"236314"	2013-11-25 05:06:00	8.89	8.292099	8.292099	8.292099	8.292099	8.317093	8.329559	8.36702	8.36705	8.404541	8.479507	8.479507	8.385483
"236315"	2013-11-25 05:08:00	8.89	8.305405	8.292099	8.292099	8.292099	8.342072	8.342072	8.342072	8.354538	8.404541	8.479507	8.479507	8.385483
"236316"	2013-11-25 05:10:00	8.89	8.292099	8.292099	8.292099	8.304611	8.329559	8.354538	8.379532	8.392029	8.429504	8.46698	8.46698	8.372162
"236317"	2013-11-25 05:12:00	8.89	8.332001	8.292099	8.292099	8.292099	8.329559	8.354538	8.379532	8.392029	8.417007	8.492004	8.492004	8.385483
"236318"	2013-11-25 05:14:00	8.9	8.292099	8.292099	8.292099	8.292099	8.317093	8.317093	8.329559	8.392029	8.442032	8.492004	8.492004	8.385483
"236319"	2013-11-25 05:16:00	8.88	8.305405	8.292099	8.292099	8.292099	8.329559	8.329559	8.404541	8.36702	8.40451	8.454514	8.46701	8.385483
"236320"	2013-11-25 05:18:00	8.89	8.292099	8.292099	8.292099	8.292099	8.317093	8.342072	8.379532	8.392029	8.392029	8.429504	8.46698	8.385483
"236321"	2013-11-25 05:20:00	8.89	8.292099	8.292099	8.292099	8.304611	8.317093	8.379562	8.379532	8.36702	8.442032	8.454514	8.479507	8.385483
"236322"	2013-11-25 05:22:00	8.89	8.318695	8.292099	8.292099	8.329559	8.379532	8.36705	8.392029	8.392029	8.392029	8.454514	8.46698	8.385483
"236323"	2013-11-25 05:24:00	8.89	8.305405	8.292099	8.292099	8.304581	8.317093	8.36705	8.379532	8.392029	8.392029	8.454483	8.492004	8.385483
"236324"	2013-11-25 05:26:00	8.9	8.332001	8.292099	8.292099	8.292099	8.329559	8.32959	8.342072	8.392029	8.40451	8.429504	8.492004	8.385483
"236325"	2013-11-25 05:28:00	8.89	8.292099	8.292099	8.292099	8.292099	8.329559	8.317093	8.304611	8.36702	8.429535	8.417007	8.492004	8.385483
"236326"	2013-11-25 05:30:00	8.89	8.318695	8.292099	8.292099	8.292099	8.304611	8.304611	8.354538	8.391998	8.417007	8.442032	8.492004	8.385483
"236327"	2013-11-25 05:32:00	8.89	8.292099	8.292099	8.292099	8.292099	8.292099	8.32959	8.36702	8.392029	8.379532	8.442032	8.46698	8.385483
"236328"	2013-11-25 05:34:00	8.89	8.305405	8.292099	8.292099	8.304581	8.36702	8.36705	8.392029	8.392029	8.404541	8.40451	8.479507	8.385483
"236329"	2013-11-25 05:36:00	8.89	8.292099	8.292099	8.292099	8.317093	8.317093	8.36705	8.379532	8.379562	8.392029	8.429535	8.429535	8.385483
"236330"	2013-11-25 05:38:00	8.89	8.305405	8.292099	8.304611	8.292099	8.36705	8.379562	8.392029	8.392029	8.392029	8.454514	8.479538	8.385483
"236331"	2013-11-25 05:40:00	8.89	8.305405	8.292099	8.292099	8.292099	8.329559	8.354538	8.354538	8.36705	8.379562	8.429504	8.492004	8.385483
"236332"	2013-11-25 05:42:00	8.88	8.292099	8.292099	8.292099	8.304611	8.304611	8.32959	8.317093	8.354538	8.392029	8.479538	8.492004	8.385483
"236333"	2013-11-25 05:44:00	8.89	8.292099	8.292099	8.292099	8.292099	8.292099	8.292099	8.304611	8.404541	8.379562	8.467072	8.492096	8.372192
"236334"	2013-11-25 05:46:00	8.89	8.292099	8.292099	8.292099	8.292099	8.292099	8.292099	8.32959	8.379562	8.404541	8.454575	8.492096	8.385483
"236335"	2013-11-25 05:48:00	8.88	8.292099	8.292099	8.292099	8.292099	8.304611	8.354523	8.342072	8.379562	8.442062	8.479584	8.492096	8.385483
"236336"	2013-11-25 05:50:00	8.89	8.305405	8.292099	8.292099	8.292099	8.304611	8.329559	8.36702	8.392029	8.417038	8.454575	8.479584	8.385483
"236337"	2013-11-25 05:52:00	8.89	8.305405	8.292099	8.292099	8.292099	8.317093	8.342072	8.354568	8.36705	8.417038	8.442062	8.467072	8.385483
"236338"	2013-11-25 05:54:00	8.89	8.305435	8.292099	8.292099	8.292099	8.32959	8.36705	8.404541	8.379562	8.404572	8.479584	8.479584	8.385483
"236339"	2013-11-25 05:56:00	8.89	8.292099	8.292099	8.292099	8.292099	8.317093	8.342072	8.354568	8.392029	8.392029	8.429535	8.467041	8.385483
"236340"	2013-11-25 05:58:00	8.89	8.318726	8.292099	8.292099	8.292099	8.317093	8.379562	8.36705	8.36705	8.404541	8.46701	8.492035	8.385483
"236341"	2013-11-25 06:00:00	8.89	8.318726	8.292099	8.292099	8.304611	8.342072	8.317093	8.392029	8.36705	8.379562	8.442032	8.479538	8.385483
"236342"	2013-11-25 06:02:00	8.89	8.292099	8.292099	8.292099	8.292099	8.317093	8.292099	8.304611	8.379562	8.417007	8.467041	8.467041	8.385483
"236343"	2013-11-25 06:04:00	8.9	8.305405	8.292099	8.292099	8.292099	8.317093	8.292099	8.342072	8.379562	8.392059	8.442093	8.492096	8.385483
"236344"	2013-11-25 06:06:00	8.9	8.305405	8.292099	8.292099	8.292099	8.304611	8.304611	8.354568	8.404541	8.392029	8.429565	8.454575	8.385483
"236345"	2013-11-25 06:08:00	8.9	8.332001	8.292099	8.292099	8.292099	8.317093	8.32959	8.379562	8.404541	8.404541	8.46701	8.479538	8.385483
"236346"	2013-11-25 06:10:00	8.9	8.305405	8.292099	8.292099	8.292099	8.317093	8.317093	8.392029	8.392029	8.392029	8.404541	8.467041	8.385483
"236347"	2013-11-25 06:12:00	8.9	8.332047	8.304611	8.304611	8.292099	8.32959	8.32959	8.32959	8.36705	8.417038	8.454575	8.492096	8.385483
"236348"	2013-11-25 06:14:00	8.9	8.292099	8.292099	8.292099	8.292099	8.292099	8.304611	8.342072	8.354568	8.429565	8.442062	8.479584	8.385483
"236349"	2013-11-25 06:16:00	8.89	8.305405	8.292099	8.292099	8.292099	8.304611	8.342072	8.32959	8.36705	8.404541	8.454544	8.492035	8.385483
"236350"	2013-11-25 06:18:00	8.88	8.292099	8.292099	8.292099	8.292099	8.292099	8.317093	8.317093	8.36705	8.36705	8.492035	8.492035	8.385483
"236351"	2013-11-25 06:20:00	8.89	8.29213	8.29213	8.29213	8.29213	8.317123	8.304611	8.32962	8.36705	8.392029	8.467072	8.479584	8.385483
"236352"	2013-11-25 06:22:00	8.89	8.29213	8.29213	8.29213	8.29213	8.29213	8.32962	8.32959	8.354568	8.429565	8.467072	8.479584	8.385483
"236353"	2013-11-25 06:24:00	8.9	8.292099	8.292099	8.292099	8.292099	8.292099	8.304611	8.32959	8.404541	8.404541	8.442062	8.479584	8.385483
"236354"	2013-11-25 06:26:00	8.9	8.292099	8.292099	8.292099	8.292099	8.317093	8.304611	8.32959	8.392059	8.429596	8.442062	8.492096	8.385483
"236355"	2013-11-25 06:28:00	8.9	8.318726	8.292099	8.292099	8.317093	8.342072	8.379562	8.392029	8.392029	8.392029	8.442032	8.442032	8.385483
"236356"	2013-11-25 06:30:00	8.9	8.305405	8.292099	8.292099	8.292099	8.379562	8.379562	8.379562	8.392029	8.392029	8.404541	8.442032	8.385483
"236357"	2013-11-25 06:32:00	8.9	8.318634	8.292053	8.30455	8.354538	8.354538	8.36705	8.392029	8.392029	8.392029	8.442062	8.479584	8.385483
"236358"	2013-11-25 06:34:00	8.9	8.305374	8.292053	8.30455	8.317017	8.317047	8.379562	8.392029	8.392029	8.404541	8.429565	8.467072	8.385483
"236359"	2013-11-25 06:36:00	8.91	8.292099	8.292099	8.292099	8.292099	8.304611	8.317093	8.32959	8.367081	8.417038	8.454514	8.479538	8.385483
"236360"	2013-11-25 06:38:00	8.89	8.318726	8.292099	8.292099	8.292099	8.304611	8.304611	8.304611	8.354568	8.404541	8.454514	8.46701	8.385483
"236361"	2013-11-25 06:40:00	8.9	8.292053	8.292053	8.30455	8.292053	8.354538	8.36702	8.36702	8.379532	8.392029	8.442032	8.46701	8.385483
"236362"	2013-11-25 06:42:00	8.9	8.332001	8.292053	8.292053	8.317047	8.36702	8.354523	8.379532	8.392029	8.392029	8.442032	8.479507	8.385483
"236363"	2013-11-25 06:44:00	8.9	8.318695	8.292099	8.292099	8.292099	8.317093	8.342026	8.379532	8.392029	8.392029	8.417038	8.492096	8.385483
"236364"	2013-11-25 06:46:00	8.91	8.305405	8.292099	8.292099	8.292099	8.304581	8.317093	8.342072	8.379532	8.392029	8.442062	8.479584	8.385483
"236365"	2013-11-25 06:48:00	8.9	8.318726	8.292099	8.292099	8.292099	8.317093	8.354568	8.342072	8.379562	8.392029	8.429565	8.479538	8.385483
"236366"	2013-11-25 06:50:00	8.9	8.332047	8.292099	8.292099	8.292099	8.317093	8.342072	8.317093	8.36705	8.404541	8.429535	8.492035	8.385483
"236367"	2013-11-25 06:52:00	8.9	8.292099	8.292099	8.292099	8.317093	8.32959	8.32959	8.379562	8.379562	8.392059	8.454544	8.492035	8.385483
"236368"	2013-11-25 06:54:00	8.9	8.292099	8.292099	8.292099	8.292099	8.32959	8.342072	8.354568	8.354568	8.417038	8.454514	8.492035	8.385483
"236369"	2013-11-25 06:56:00	8.9	8.305405	8.292099	8.317093	8.317093	8.342072	8.379562	8.392029	8.392029	8.392029	8.392029	8.454575	8.385483
"236370"	2013-11-25 06:58:00	8.89	8.318695	8.292099	8.304611	8.354568	8.379562	8.379562	8.392029	8.392029	8.392029	8.392029	8.454575	8.385483
"236371"	2013-11-25 07:00:00	8.9	8.305435	8.29213	8.29213	8.32959	8.379562	8.379562	8.392029	8.392029	8.392029	8.442062	8.454575	8.385483
"236372"	2013-11-25 07:02:00	8.89	8.358643	8.29213	8.304611	8.32962	8.36705	8.392029	8.392029	8.392029	8.392029	8.392029	8.442062	8.385483
"236373"	2013-11-25 07:04:00	8.9	8.318695	8.292099	8.304611	8.304611	8.379562	8.392029	8.392029	8.392029	8.392029	8.404541	8.454544	8.385483
"236374"	2013-11-25 07:06:00	8.9	8.318695	8.292099	8.292099	8.304611	8.342072	8.36705	8.354568	8.379562	8.392029	8.429535	8.479538	8.385483
"236375"	2013-11-25 07:08:00	8.89	8.292099	8.292099	8.292099	8.292099	8.304611	8.292099	8.342072	8.36705	8.392029	8.429535	8.479538	8.385483
"236376"	2013-11-25 07:10:00	8.9	8.305405	8.292099	8.292099	8.292099	8.317093	8.36705	8.342072	8.367081	8.392029	8.442062	8.492035	8.385483
"236377"	2013-11-25 07:12:00	8.89	8.292053	8.292053	8.292053	8.292053	8.329529	8.342026	8.354538	8.354538	8.392029	8.442032	8.479538	8.385483
"236378"	2013-11-25 07:14:00	8.89	8.305344	8.292053	8.292053	8.292053	8.317017	8.329529	8.36705	8.36705	8.417038	8.46701	8.46701	8.385483
"236379"	2013-11-25 07:16:00	8.9	8.318634	8.292053	8.292053	8.317047	8.342026	8.342026	8.354538	8.379562	8.404541	8.442032	8.492035	8.385483
"236380"	2013-11-25 07:18:00	8.9	8.292053	8.292053	8.292053	8.292053	8.30455	8.329559	8.379562	8.392029	8.392029	8.442032	8.454514	8.385483
"236381"	2013-11-25 07:20:00	8.89	8.318665	8.292053	8.292053	8.292053	8.317017	8.354538	8.36702	8.379532	8.392029	8.417007	8.442001	8.385483
"236382"	2013-11-25 07:22:00	8.89	8.292053	8.292053	8.292053	8.30455	8.329529	8.354538	8.354538	8.392029	8.404541	8.441971	8.454483	8.385483
"236383"	2013-11-25 07:24:00	8.9	8.305405	8.292099	8.292099	8.304611	8.292099	8.317093	8.32959	8.379562	8.404541	8.442062	8.492096	8.385483
"236384"	2013-11-25 07:26:00	8.89	8.292099	8.292099	8.292099	8.292099	8.32959	8.32959	8.36705	8.36705	8.404541	8.404541	8.479584	8.385483
"236385"	2013-11-25 07:28:00	8.9	8.292099	8.292099	8.292099	8.292099	8.32959	8.354568	8.36705	8.342072	8.404541	8.417038	8.492096	8.385483
"236386"	2013-11-25 07:30:00	8.9	8.292099	8.292099	8.292099	8.292099	8.292099	8.292099	8.32959	8.354599	8.429565	8.467072	8.492096	8.372192
"236387"	2013-11-25 07:32:00	8.89	8.292053	8.292053	8.292053	8.292053	8.292053	8.30455	8.317017	8.342026	8.441971	8.454514	8.492004	8.372162
"236388"	2013-11-25 07:34:00	8.9	8.292053	8.292053	8.292053	8.292053	8.317017	8.30455	8.36702	8.404541	8.429504	8.492004	8.492004	8.385483
"236389"	2013-11-25 07:36:00	8.9	8.305405	8.292099	8.292099	8.292099	8.304611	8.317093	8.354538	8.392029	8.392029	8.492004	8.492004	8.385483
"236390"	2013-11-25 07:38:00	8.9	8.292099	8.292099	8.292099	8.292099	8.292099	8.292099	8.304611	8.429535	8.417007	8.46698	8.492004	8.385483
"236391"	2013-11-25 07:40:00	8.9	8.305405	8.292099	8.292099	8.292099	8.292099	8.379562	8.32959	8.404541	8.404541	8.467072	8.492096	8.385483
"236392"	2013-11-25 07:42:00	8.9	8.318726	8.292099	8.292099	8.292099	8.342072	8.304611	8.317093	8.429565	8.417038	8.479584	8.479584	8.385483
"236393"	2013-11-25 07:44:00	8.89	8.292099	8.292099	8.292099	8.292099	8.304611	8.292099	8.304581	8.354568	8.392029	8.46698	8.492004	8.385483
"236394"	2013-11-25 07:46:00	8.9	8.292099	8.292099	8.292099	8.292099	8.292099	8.317047	8.304581	8.36705	8.392029	8.454514	8.492004	8.385483
"236395"	2013-11-25 07:48:00	8.9	8.292099	8.292099	8.292099	8.292099	8.342072	8.354538	8.354538	8.392029	8.392029	8.479507	8.492004	8.385483
"236396"	2013-11-25 07:50:00	8.9	8.318695	8.292099	8.292099	8.292099	8.304611	8.317093	8.342026	8.354568	8.40451	8.46698	8.479538	8.385483
"236397"	2013-11-25 07:52:00	8.9	8.292099	8.292099	8.292099	8.292099	8.292099	8.304611	8.292099	8.354538	8.392029	8.492004	8.492004	8.372162
"236398"	2013-11-25 07:54:00	8.89	8.292099	8.292099	8.292099	8.292099	8.304581	8.304611	8.354568	8.36705	8.429535	8.442001	8.504517	8.384659
"236399"	2013-11-25 07:56:00	8.89	8.292099	8.292099	8.292099	8.292099	8.304611	8.317093	8.329559	8.379532	8.379532	8.492004	8.492004	8.372162
"236400"	2013-11-25 07:58:00	8.9	8.292099	8.292099	8.292099	8.292099	8.317093	8.317093	8.329559	8.36702	8.40451	8.479538	8.504517	8.372162
"236401"	2013-11-25 08:00:00	8.9	8.292099	8.292099	8.292099	8.292099	8.304611	8.32959	8.317093	8.342072	8.379562	8.467072	8.492096	8.331421
"236402"	2013-11-25 08:02:00	8.9	8.292099	8.292099	8.292099	8.292099	8.304611	8.292099	8.32959	8.354568	8.392059	8.492096	8.492096	8.385483
"236403"	2013-11-25 08:04:00	8.9	8.292099	8.292099	8.292099	8.292099	8.292099	8.342072	8.36705	8.392059	8.404572	8.479584	8.479584	8.385483
"236404"	2013-11-25 08:06:00	8.9	8.292099	8.292099	8.292099	8.292099	8.292099	8.304581	8.329559	8.392059	8.404541	8.467072	8.492096	8.385483
"236405"	2013-11-25 08:08:00	8.9	8.292099	8.292099	8.292099	8.292099	8.304611	8.304611	8.32959	8.379562	8.404572	8.492096	8.479584	8.385483
"236406"	2013-11-25 08:10:00	8.89	8.292099	8.292099	8.292099	8.292099	8.304611	8.36705	8.32959	8.379562	8.404541	8.429565	8.492096	8.385483
"236407"	2013-11-25 08:12:00	8.89	8.345337	8.292099	8.292099	8.304611	8.304611	8.304611	8.354568	8.36705	8.404541	8.46701	8.492035	8.385483
"236408"	2013-11-25 08:14:00	8.89	8.292099	8.292099	8.292099	8.292099	8.304611	8.32959	8.36705	8.379562	8.404541	8.467041	8.492035	8.385483
"236409"	2013-11-25 08:16:00	8.89	8.305405	8.292099	8.292099	8.292099	8.342072	8.342072	8.354568	8.392029	8.404541	8.429565	8.492035	8.385483
"236410"	2013-11-25 08:18:00	8.89	8.305405	8.292099	8.292099	8.292099	8.304611	8.342072	8.354568	8.392059	8.417038	8.46701	8.492035	8.385483
"236411"	2013-11-25 08:20:00	8.9	8.305405	8.292099	8.292099	8.292099	8.317093	8.379562	8.354568	8.392029	8.392029	8.442062	8.492096	8.385483
"236412"	2013-11-25 08:22:00	8.89	8.305435	8.292099	8.292099	8.292099	8.317093	8.379562	8.36705	8.392029	8.392029	8.492096	8.492096	8.372192
"236413"	2013-11-25 08:24:00	8.89	8.292099	8.292099	8.292099	8.304611	8.317093	8.354568	8.379562	8.392029	8.429535	8.492035	8.479538	8.385483
"236414"	2013-11-25 08:26:00	8.89	8.292099	8.292099	8.292099	8.292099	8.317093	8.354568	8.36705	8.392029	8.404541	8.46701	8.492035	8.372162
"236415"	2013-11-25 08:28:00	8.89	8.292099	8.292099	8.292099	8.292099	8.304611	8.304611	8.32959	8.392029	8.429596	8.492096	8.492096	8.385483
"236416"	2013-11-25 08:30:00	8.89	8.292099	8.292099	8.292099	8.292099	8.304611	8.304611	8.32959	8.379562	8.442062	8.479584	8.492096	8.385483
"236417"	2013-11-25 08:32:00	8.89	8.292099	8.292099	8.292099	8.292099	8.304611	8.317093	8.32959	8.392059	8.417038	8.479538	8.492035	8.385483
"236418"	2013-11-25 08:34:00	8.88	8.292099	8.292099	8.292099	8.292099	8.304611	8.32959	8.32959	8.392059	8.404541	8.479538	8.492035	8.385483
"236419"	2013-11-25 08:36:00	8.88	8.29213	8.29213	8.29213	8.29213	8.29213	8.304611	8.304611	8.379562	8.429565	8.454575	8.492096	8.385483
"236420"	2013-11-25 08:38:00	8.88	8.279648	8.29213	8.29213	8.29213	8.317123	8.32962	8.32962	8.36705	8.404572	8.492096	8.479584	8.385483
"236421"	2013-11-25 08:40:00	8.88	8.292099	8.292099	8.292099	8.292099	8.304611	8.292099	8.354568	8.36705	8.429565	8.467072	8.492096	8.385483
"236422"	2013-11-25 08:42:00	8.88	8.305405	8.292099	8.292099	8.292099	8.32959	8.342072	8.354568	8.354568	8.417038	8.442062	8.492096	8.385483
"236423"	2013-11-25 08:44:00	8.88	8.292099	8.292099	8.292099	8.292099	8.292099	8.317093	8.342072	8.36705	8.392029	8.492035	8.492035	8.385483
"236424"	2013-11-25 08:46:00	8.88	8.292099	8.292099	8.292099	8.292099	8.304611	8.342072	8.342102	8.32959	8.417038	8.479538	8.492035	8.372192
"236425"	2013-11-25 08:48:00	8.89	8.292053	8.292053	8.292053	8.292053	8.292053	8.354538	8.329529	8.342026	8.417038	8.467072	8.492096	8.385483
"236426"	2013-11-25 08:50:00	8.87	8.292053	8.292053	8.292053	8.292053	8.292053	8.30455	8.30455	8.354538	8.379562	8.479584	8.492096	8.385483
"236427"	2013-11-25 08:52:00	8.88	8.305405	8.292099	8.292099	8.304611	8.292099	8.342102	8.292099	8.379562	8.417007	8.46701	8.492035	8.345596
"236428"	2013-11-25 08:54:00	8.88	8.292099	8.292099	8.292099	8.292099	8.292099	8.317093	8.32959	8.342072	8.404541	8.46701	8.479538	8.385483
"236429"	2013-11-25 08:56:00	8.89	8.292053	8.292053	8.292053	8.292053	8.317017	8.30455	8.36702	8.341995	8.40451	8.46698	8.479538	8.385483
"236430"	2013-11-25 08:58:00	8.9	8.292053	8.292053	8.292053	8.292053	8.30455	8.329529	8.329529	8.379532	8.40451	8.454514	8.479507	8.385483
"236431"	2013-11-25 09:00:00	8.89	8.292099	8.292099	8.292099	8.292099	8.292099	8.304581	8.317093	8.36702	8.429565	8.467072	8.492096	8.385483
"236432"	2013-11-25 09:02:00	8.92	8.292099	8.292099	8.292099	8.292099	8.304611	8.32959	8.354538	8.379532	8.404541	8.454575	8.479584	8.385483
"236433"	2013-11-25 09:04:00	8.9	8.292099	8.292099	8.292099	8.292099	8.304611	8.317093	8.379562	8.342072	8.442032	8.454514	8.492035	8.385483
"236434"	2013-11-25 09:06:00	8.88	8.292099	8.292099	8.292099	8.292099	8.292099	8.292099	8.317093	8.354568	8.404572	8.454544	8.492035	8.385483
"236435"	2013-11-25 09:08:00	8.89	8.292099	8.292099	8.292099	8.292099	8.32959	8.354568	8.32959	8.392059	8.404572	8.454544	8.479538	8.385483
"236436"	2013-11-25 09:10:00	8.89	8.292099	8.292099	8.292099	8.292099	8.304611	8.317093	8.304611	8.354568	8.404541	8.479538	8.466217	8.385483
"236437"	2013-11-25 09:12:00	8.89	8.292099	8.292099	8.292099	8.292099	8.317093	8.32959	8.317093	8.417038	8.379562	8.467072	8.492096	8.385483
"236438"	2013-11-25 09:14:00	8.89	8.292099	8.292099	8.292099	8.292099	8.292099	8.342072	8.32959	8.342072	8.429565	8.479584	8.492096	8.372192
"236439"	2013-11-25 09:16:00	8.89	8.29213	8.29213	8.29213	8.29213	8.29213	8.32962	8.379562	8.379562	8.392029	8.429565	8.479584	8.385483
"236440"	2013-11-25 09:18:00	8.89	8.305435	8.29213	8.304611	8.29213	8.342102	8.342102	8.367081	8.32962	8.379562	8.467072	8.492096	8.385483
"236441"	2013-11-25 09:20:00	8.89	8.292099	8.292099	8.292099	8.292099	8.292099	8.317093	8.354568	8.354568	8.404541	8.429565	8.454544	8.385483
"236442"	2013-11-25 09:22:00	8.89	8.305405	8.292099	8.292099	8.292099	8.342072	8.392029	8.392029	8.392029	8.392029	8.404541	8.429535	8.385483
"236443"	2013-11-25 09:24:00	8.89	8.305405	8.292099	8.292099	8.292099	8.317093	8.342072	8.36705	8.379562	8.417038	8.442032	8.454544	8.385483
"236444"	2013-11-25 09:26:00	8.89	8.292099	8.292099	8.292099	8.317093	8.354568	8.392029	8.379562	8.392029	8.404541	8.404541	8.492035	8.385483
"236445"	2013-11-25 09:28:00	8.9	8.292053	8.292053	8.292053	8.292053	8.30455	8.30455	8.379562	8.354538	8.392029	8.429535	8.492035	8.385483
"236446"	2013-11-25 09:30:00	8.89	8.292053	8.292053	8.292053	8.292053	8.292053	8.317017	8.36705	8.354538	8.404541	8.454544	8.479538	8.385483
"236447"	2013-11-25 09:32:00	8.9	8.292053	8.292053	8.292053	8.317047	8.342026	8.342026	8.329559	8.392029	8.392029	8.417038	8.479538	8.385483
"236448"	2013-11-25 09:34:00	8.9	8.292053	8.292053	8.292053	8.292053	8.329529	8.329559	8.354538	8.379562	8.392029	8.429535	8.467041	8.385483
"236449"	2013-11-25 09:36:00	8.89	8.292053	8.292053	8.292053	8.292053	8.317017	8.30455	8.36702	8.40451	8.416992	8.454514	8.492004	8.385483
"236450"	2013-11-25 09:38:00	8.89	8.292053	8.292053	8.292053	8.292053	8.317047	8.317047	8.354523	8.379532	8.417007	8.442001	8.492004	8.385483
"236451"	2013-11-25 09:40:00	8.89	8.292099	8.292099	8.292099	8.292099	8.292099	8.304611	8.354568	8.317093	8.417068	8.442062	8.479584	8.385483
"236452"	2013-11-25 09:42:00	8.9	8.305405	8.292099	8.292099	8.292099	8.292099	8.304611	8.32959	8.354568	8.392029	8.429565	8.492096	8.385483
"236453"	2013-11-25 09:44:00	8.89	8.292099	8.292099	8.292099	8.292099	8.317093	8.317093	8.304611	8.354568	8.417038	8.467072	8.492096	8.385483
"236454"	2013-11-25 09:46:00	8.9	8.292099	8.292099	8.292099	8.292099	8.304611	8.304611	8.304611	8.342072	8.404572	8.479584	8.492096	8.372192
"236455"	2013-11-25 09:48:00	8.89	8.305374	8.292053	8.292053	8.292053	8.329529	8.329529	8.329529	8.317047	8.442032	8.479507	8.492004	8.385483
"236456"	2013-11-25 09:50:00	8.9	8.292053	8.292053	8.292053	8.292053	8.292053	8.292053	8.342026	8.342026	8.392029	8.479538	8.492004	8.372162
"236457"	2013-11-25 09:52:00	8.89	8.318695	8.292099	8.292099	8.292099	8.317093	8.329559	8.379562	8.392029	8.392029	8.417007	8.46698	8.385483
"236458"	2013-11-25 09:54:00	8.89	8.292099	8.292099	8.304581	8.317093	8.292099	8.292099	8.342072	8.354568	8.392029	8.442001	8.492004	8.385483
"236459"	2013-11-25 09:56:00	8.89	8.292099	8.292099	8.292099	8.317093	8.317093	8.32959	8.379562	8.379562	8.392029	8.404541	8.492096	8.385483
"236460"	2013-11-25 09:58:00	8.89	8.292099	8.292099	8.292099	8.292099	8.317093	8.304611	8.354568	8.36705	8.404541	8.429565	8.479584	8.385483
"236461"	2013-11-25 10:00:00	8.89	8.305405	8.292099	8.292099	8.292099	8.329559	8.354538	8.379532	8.354568	8.417007	8.417007	8.46698	8.385483
"236462"	2013-11-25 10:02:00	8.89	8.292099	8.292099	8.292099	8.292099	8.292099	8.317093	8.304581	8.379532	8.392029	8.454514	8.479507	8.385483
"236463"	2013-11-25 10:04:00	8.89	8.292099	8.292099	8.292099	8.292099	8.317093	8.304611	8.354538	8.379532	8.379532	8.429535	8.479507	8.385483
"236464"	2013-11-25 10:06:00	8.89	8.292099	8.292099	8.292099	8.292099	8.304611	8.304611	8.354568	8.317093	8.392029	8.454514	8.479538	8.385483
"236465"	2013-11-25 10:08:00	8.89	8.305405	8.292099	8.292099	8.292099	8.292099	8.304581	8.329559	8.36705	8.392029	8.429504	8.492004	8.385483
"236466"	2013-11-25 10:10:00	8.89	8.292099	8.292099	8.292099	8.292099	8.304611	8.292099	8.317093	8.342072	8.36705	8.429504	8.492004	8.372162
"236467"	2013-11-25 10:12:00	8.89	8.305405	8.292099	8.292099	8.292099	8.342072	8.329559	8.342072	8.342072	8.392029	8.441971	8.492004	8.385483
"236468"	2013-11-25 10:14:00	8.89	8.292099	8.292099	8.292099	8.292099	8.317047	8.342026	8.32959	8.379532	8.36705	8.46698	8.492004	8.385483
"236469"	2013-11-25 10:16:00	8.9	8.292099	8.292099	8.292099	8.292099	8.342072	8.36702	8.36705	8.379532	8.392029	8.392029	8.429535	8.385483
"236470"	2013-11-25 10:18:00	8.9	8.279617	8.292099	8.292099	8.292099	8.304611	8.354538	8.36705	8.379562	8.379532	8.417007	8.492004	8.385483
"236471"	2013-11-25 10:20:00	8.9	8.292099	8.292099	8.292099	8.292099	8.292099	8.292099	8.317093	8.304611	8.404541	8.454514	8.492004	8.385483
"236472"	2013-11-25 10:22:00	8.89	8.318695	8.292099	8.292099	8.292099	8.292099	8.292099	8.317093	8.342072	8.392029	8.417007	8.479507	8.385483
"236473"	2013-11-25 10:24:00	8.89	8.292099	8.292099	8.292099	8.292099	8.304611	8.304611	8.32959	8.342072	8.342072	8.454514	8.492004	8.385483
"236474"	2013-11-25 10:26:00	8.89	8.292099	8.292099	8.292099	8.292099	8.304611	8.292099	8.304611	8.304611	8.354568	8.454514	8.479507	8.385483
"236475"	2013-11-25 10:28:00	8.9	8.305405	8.292099	8.292099	8.292099	8.292099	8.292099	8.292099	8.292099	8.304581	8.479507	8.479538	8.385483
"236476"	2013-11-25 10:30:00	8.9	8.305405	8.292099	8.292099	8.292099	8.354538	8.329559	8.342026	8.36702	8.392029	8.417007	8.479507	8.385483
"236477"	2013-11-25 10:32:00	8.9	8.318695	8.292099	8.292099	8.292099	8.292099	8.329559	8.329559	8.317093	8.379532	8.479507	8.46701	8.385483
"236478"	2013-11-25 10:34:00	8.9	8.305405	8.292099	8.292099	8.292099	8.292099	8.292099	8.292099	8.317093	8.391998	8.454514	8.479507	8.385483
"236479"	2013-11-25 10:36:00	8.9	8.292099	8.292099	8.292099	8.292099	8.292099	8.304611	8.354538	8.342072	8.379532	8.429535	8.46698	8.385483
"236480"	2013-11-25 10:38:00	8.9	8.292099	8.292099	8.292099	8.292099	8.292099	8.317093	8.354538	8.342072	8.36705	8.429535	8.46698	8.385483
"236481"	2013-11-25 10:40:00	8.9	8.292099	8.292099	8.292099	8.292099	8.292099	8.292099	8.329559	8.379532	8.392029	8.391998	8.479507	8.385483
"236482"	2013-11-25 10:42:00	8.9	8.305405	8.292099	8.292099	8.292099	8.292099	8.342072	8.304611	8.36702	8.342072	8.442001	8.479538	8.385483
"236483"	2013-11-25 10:44:00	8.9	8.345306	8.292099	8.292099	8.292099	8.317093	8.304611	8.329559	8.342072	8.379562	8.392029	8.479507	8.385483
"236484"	2013-11-25 10:46:00	8.9	8.332001	8.292099	8.292099	8.304611	8.36702	8.329559	8.36705	8.36705	8.392029	8.40451	8.442001	8.385483
"236485"	2013-11-25 10:48:00	8.89	8.292099	8.292099	8.292099	8.292099	8.292099	8.292099	8.317093	8.342072	8.36705	8.417038	8.454575	8.385483
"236486"	2013-11-25 10:50:00	8.9	8.292099	8.292099	8.292099	8.292099	8.292099	8.292099	8.292099	8.317093	8.32959	8.492096	8.492096	8.385483
"236487"	2013-11-25 10:52:00	8.9	8.292099	8.292099	8.292099	8.292099	8.292099	8.292099	8.304611	8.304611	8.32959	8.442062	8.492096	8.385483
"236488"	2013-11-25 10:54:00	8.9	8.292099	8.292099	8.292099	8.292099	8.292099	8.292099	8.292099	8.32959	8.317093	8.454575	8.479584	8.385483
"236489"	2013-11-25 10:56:00	8.9	8.305405	8.292099	8.292099	8.292099	8.292099	8.292099	8.304611	8.317093	8.354568	8.429535	8.492035	8.385483
"236490"	2013-11-25 10:58:00	8.9	8.292099	8.292099	8.292099	8.292099	8.304611	8.304611	8.317093	8.36702	8.379532	8.417038	8.46701	8.385483
"236491"	2013-11-25 11:00:00	8.9	8.292099	8.292099	8.292099	8.292099	8.292099	8.317093	8.317093	8.32959	8.32959	8.417038	8.492035	8.385483
"236492"	2013-11-25 11:02:00	8.9	8.371948	8.292099	8.292099	8.292099	8.304611	8.317093	8.317093	8.317093	8.36705	8.417007	8.46701	8.385483
"236493"	2013-11-25 11:04:00	8.9	8.318726	8.29213	8.29213	8.29213	8.29213	8.29213	8.304611	8.342102	8.367081	8.404541	8.467072	8.385483
"236494"	2013-11-25 11:06:00	8.91	8.305435	8.29213	8.29213	8.29213	8.304611	8.29213	8.29213	8.354568	8.36705	8.404541	8.467072	8.385483
"236495"	2013-11-25 11:08:00	8.9	8.332001	8.292099	8.292099	8.292099	8.292099	8.292099	8.304611	8.292099	8.304611	8.429535	8.479538	8.385483
"236496"	2013-11-25 11:10:00	8.9	8.332001	8.292099	8.292099	8.292099	8.292099	8.342072	8.354523	8.392029	8.392029	8.392029	8.46701	8.385483
"236497"	2013-11-25 11:12:00	8.91	8.292053	8.292053	8.292053	8.30455	8.30455	8.329529	8.317017	8.379532	8.379532	8.416992	8.454514	8.385483
"236498"	2013-11-25 11:14:00	8.91	8.292053	8.292053	8.292053	8.292053	8.292053	8.30455	8.329529	8.342026	8.354538	8.392029	8.442001	8.385483
"236499"	2013-11-25 11:16:00	8.91	8.358643	8.292099	8.292099	8.292099	8.304611	8.32959	8.354568	8.354568	8.392029	8.404541	8.404572	8.385483
"236500"	2013-11-25 11:18:00	8.91	8.305435	8.292099	8.292099	8.292099	8.292099	8.292099	8.292099	8.292099	8.342072	8.417038	8.467072	8.385483
"236501"	2013-11-25 11:20:00	8.91	8.345337	8.292099	8.292099	8.292099	8.292099	8.32959	8.342072	8.354538	8.354538	8.392029	8.40451	8.385483
"236502"	2013-11-25 11:22:00	8.91	8.371948	8.292099	8.292099	8.292099	8.329559	8.36702	8.342072	8.379532	8.392029	8.392029	8.417007	8.385483
"236503"	2013-11-25 11:24:00	8.91	8.358643	8.292099	8.292099	8.292099	8.342072	8.354568	8.36705	8.379562	8.392029	8.392029	8.404541	8.385483
"236504"	2013-11-25 11:26:00	8.91	8.306229	8.292099	8.292099	8.292099	8.304611	8.32959	8.32959	8.36705	8.36705	8.392029	8.417038	8.385483
"236505"	2013-11-25 11:28:00	8.9	8.371948	8.292099	8.292099	8.292099	8.354568	8.304611	8.32959	8.342072	8.354568	8.379562	8.454575	8.385483
"236506"	2013-11-25 11:30:00	8.91	8.398544	8.292099	8.292099	8.292099	8.304611	8.36705	8.32959	8.379562	8.392029	8.392029	8.417038	8.385483
"236507"	2013-11-25 11:32:00	8.91	8.345337	8.292099	8.292099	8.292099	8.292099	8.304611	8.304611	8.342072	8.354568	8.417007	8.479538	8.385483
"236508"	2013-11-25 11:34:00	8.91	8.293747	8.292099	8.292099	8.292099	8.292099	8.292099	8.317093	8.32959	8.392029	8.429565	8.454514	8.385483
"236509"	2013-11-25 11:36:00	8.92	8.318695	8.292099	8.292099	8.292099	8.304611	8.317093	8.32959	8.317093	8.36705	8.392029	8.417038	8.385483
"236510"	2013-11-25 11:38:00	8.92	8.332001	8.292099	8.292099	8.292099	8.304611	8.304611	8.354568	8.379562	8.392029	8.392029	8.392029	8.385483
"236511"	2013-11-25 11:40:00	8.92	8.398544	8.292099	8.292099	8.292099	8.304611	8.36705	8.392029	8.379562	8.392029	8.392029	8.392029	8.385483
"236512"	2013-11-25 11:42:00	8.91	8.385223	8.292099	8.292099	8.304611	8.317093	8.354568	8.392029	8.392029	8.392029	8.392029	8.392029	8.385483
"236513"	2013-11-25 11:44:00	8.92	8.385254	8.292099	8.292099	8.292099	8.317093	8.317093	8.354568	8.36705	8.392029	8.392029	8.404541	8.385483
"236514"	2013-11-25 11:46:00	8.91	8.398544	8.292099	8.292099	8.292099	8.342072	8.342072	8.32959	8.354568	8.379562	8.392029	8.404541	8.385483
"236515"	2013-11-25 11:48:00	8.91	8.332794	8.292053	8.292053	8.292053	8.292053	8.292053	8.30455	8.30455	8.36702	8.392029	8.429535	8.385483
"236516"	2013-11-25 11:50:00	8.91	8.371902	8.292053	8.292053	8.292053	8.292053	8.30455	8.30455	8.354538	8.36705	8.392029	8.429535	8.385483
"236517"	2013-11-25 11:52:00	8.91	8.318695	8.292099	8.292099	8.292099	8.292099	8.292099	8.304611	8.304611	8.36705	8.404541	8.46701	8.385483
"236518"	2013-11-25 11:54:00	8.92	8.305405	8.292099	8.292099	8.292099	8.292099	8.292099	8.292099	8.304611	8.342072	8.392029	8.442032	8.385483
"236519"	2013-11-25 11:56:00	8.92	8.385254	8.292099	8.292099	8.292099	8.292099	8.292099	8.317093	8.342072	8.329559	8.379532	8.429535	8.385483
"236520"	2013-11-25 11:58:00	8.92	8.332855	8.279617	8.292099	8.292099	8.292099	8.292099	8.292099	8.304581	8.317093	8.40451	8.442001	8.385483
"236521"	2013-11-25 12:00:00	8.92	8.306229	8.292053	8.292053	8.292053	8.292053	8.292053	8.292053	8.329529	8.36702	8.36702	8.442032	8.385483
"236522"	2013-11-25 12:02:00	8.91	8.345276	8.292053	8.292053	8.292053	8.292053	8.342026	8.329529	8.329559	8.342026	8.392029	8.404541	8.385483
"236523"	2013-11-25 12:04:00	8.92	8.345306	8.292099	8.292099	8.292099	8.292099	8.304611	8.292099	8.304611	8.317093	8.392029	8.417038	8.385483
"236524"	2013-11-25 12:06:00	8.93	8.371902	8.292099	8.292099	8.292099	8.292099	8.292099	8.32959	8.342072	8.342072	8.392029	8.392029	8.385483
"236525"	2013-11-25 12:08:00	8.92	8.385254	8.292099	8.292099	8.292099	8.304611	8.317093	8.342072	8.354568	8.392029	8.392029	8.404541	8.385483
"236526"	2013-11-25 12:10:00	8.93	8.385254	8.292099	8.292099	8.292099	8.304611	8.292099	8.379562	8.392029	8.392029	8.392029	8.392029	8.385483
"236527"	2013-11-25 12:12:00	8.92	8.41185	8.292099	8.292099	8.292099	8.292099	8.304611	8.36705	8.354538	8.392029	8.392029	8.404541	8.385483
"236528"	2013-11-25 12:14:00	8.92	8.358643	8.279617	8.292099	8.292099	8.304611	8.292099	8.304611	8.317093	8.36705	8.392029	8.442032	8.385483
"236529"	2013-11-25 12:16:00	8.93	8.41185	8.292099	8.292099	8.292099	8.292099	8.304611	8.304611	8.32959	8.36705	8.392029	8.404541	8.385483
"236530"	2013-11-25 12:18:00	8.93	8.41185	8.292099	8.292099	8.292099	8.342072	8.317093	8.379562	8.379562	8.379562	8.392029	8.392029	8.385483
"236531"	2013-11-25 12:20:00	8.93	8.411819	8.292099	8.292099	8.292099	8.304611	8.342072	8.342072	8.392029	8.379562	8.392029	8.392029	8.385483
"236532"	2013-11-25 12:22:00	8.93	8.425156	8.292099	8.292099	8.292099	8.292099	8.292099	8.342072	8.392029	8.379562	8.392029	8.392029	8.385483
"236533"	2013-11-25 12:24:00	8.93	8.41185	8.292099	8.305405	8.292099	8.292099	8.292099	8.317093	8.342072	8.36705	8.392029	8.392029	8.385483
"236534"	2013-11-25 12:26:00	8.93	8.398544	8.292099	8.292099	8.292099	8.304611	8.292099	8.304581	8.317093	8.36702	8.392029	8.392029	8.385483
"236535"	2013-11-25 12:28:00	8.94	8.398544	8.292099	8.292099	8.292099	8.292099	8.292099	8.304611	8.342026	8.36705	8.392029	8.392029	8.385483
"236536"	2013-11-25 12:30:00	8.94	8.41185	8.292099	8.292099	8.292099	8.292099	8.317093	8.304611	8.36705	8.392029	8.392029	8.392029	8.385483
"236537"	2013-11-25 12:32:00	8.94	8.398514	8.292099	8.292099	8.292099	8.292099	8.32959	8.304611	8.379562	8.392029	8.392029	8.392029	8.385483
"236538"	2013-11-25 12:34:00	8.95	8.411819	8.292099	8.292099	8.292099	8.32959	8.32959	8.354568	8.392029	8.392029	8.392029	8.392029	8.385483
"236539"	2013-11-25 12:36:00	8.94	8.41185	8.292099	8.292099	8.292099	8.304611	8.32959	8.317093	8.354568	8.392029	8.392029	8.392029	8.385483
"236540"	2013-11-25 12:38:00	8.94	8.425156	8.292099	8.292099	8.292099	8.304611	8.317093	8.342072	8.392029	8.379562	8.392029	8.392029	8.385483
"236541"	2013-11-25 12:40:00	8.92	8.425156	8.292053	8.292053	8.292053	8.30455	8.317047	8.354538	8.392029	8.379562	8.392029	8.392029	8.385483
"236542"	2013-11-25 12:42:00	8.95	8.398544	8.292053	8.292053	8.292053	8.329559	8.329559	8.354538	8.379562	8.392029	8.392029	8.392029	8.385483
"236543"	2013-11-25 12:44:00	8.94	8.411819	8.292053	8.292053	8.292053	8.329529	8.342072	8.329529	8.379562	8.36705	8.392029	8.392029	8.385483
"236544"	2013-11-25 12:46:00	8.95	8.438431	8.292053	8.292053	8.292053	8.329529	8.342026	8.342026	8.392029	8.379562	8.392029	8.392029	8.385483
"236545"	2013-11-25 12:48:00	8.95	8.41185	8.292099	8.292099	8.292099	8.292099	8.304611	8.32959	8.317093	8.379562	8.392029	8.392029	8.385483
"236546"	2013-11-25 12:50:00	8.94	8.398514	8.292099	8.292099	8.292099	8.304611	8.342072	8.36705	8.379562	8.379562	8.392029	8.392029	8.385483
"236547"	2013-11-25 12:52:00	8.94	8.425156	8.292099	8.292099	8.292099	8.304611	8.32959	8.317093	8.342072	8.379562	8.392029	8.392029	8.385483
"236548"	2013-11-25 12:54:00	8.94	8.41185	8.292099	8.292099	8.304611	8.32959	8.342072	8.36705	8.36705	8.392029	8.392029	8.392029	8.385483
"236549"	2013-11-25 12:56:00	8.94	8.478363	8.292053	8.292053	8.292053	8.329559	8.36705	8.342026	8.379532	8.392029	8.392029	8.392029	8.385483
"236550"	2013-11-25 12:58:00	8.94	8.491669	8.292053	8.318665	8.292053	8.36705	8.392029	8.392029	8.392029	8.392029	8.392029	8.392029	8.385483
"236551"	2013-11-25 13:00:00	8.94	8.491638	8.292053	8.305344	8.292053	8.317047	8.329559	8.342026	8.342026	8.379562	8.392029	8.392029	8.385483
"236552"	2013-11-25 13:02:00	8.94	8.465042	8.292053	8.292053	8.292053	8.342072	8.354538	8.329559	8.392029	8.392029	8.392029	8.392029	8.385483
"236553"	2013-11-25 13:04:00	8.94	8.478363	8.292053	8.292053	8.292053	8.317017	8.342072	8.354568	8.379562	8.392029	8.392029	8.392029	8.385483
"236554"	2013-11-25 13:06:00	8.94	8.465073	8.292053	8.305344	8.292053	8.30455	8.30455	8.317047	8.342026	8.36705	8.392029	8.392029	8.385483
"236555"	2013-11-25 13:08:00	8.94	8.491669	8.292099	8.292099	8.304611	8.304611	8.342072	8.354568	8.36705	8.392029	8.392029	8.392029	8.385483
"236556"	2013-11-25 13:10:00	8.93	8.465042	8.292099	8.292099	8.292099	8.317093	8.354568	8.392029	8.379562	8.392029	8.392029	8.392029	8.385483
"236557"	2013-11-25 13:12:00	8.94	8.504944	8.292053	8.292053	8.292053	8.292053	8.292053	8.317017	8.379562	8.392029	8.392029	8.392029	8.385483
"236558"	2013-11-25 13:14:00	8.94	8.438461	8.292053	8.292053	8.292053	8.292053	8.317017	8.317047	8.379562	8.354538	8.392029	8.392029	8.385483
"236559"	2013-11-25 13:16:00	8.94	8.504974	8.292099	8.318726	8.292099	8.304611	8.304611	8.342072	8.392029	8.392029	8.392029	8.392029	8.385483
"236560"	2013-11-25 13:18:00	8.93	8.491669	8.292099	8.292099	8.317093	8.317093	8.354568	8.36705	8.36705	8.392029	8.392029	8.392029	8.385483
"236561"	2013-11-25 13:20:00	8.93	8.504974	8.29213	8.29213	8.304611	8.304611	8.342102	8.32959	8.367081	8.392029	8.392029	8.392029	8.385483
"236562"	2013-11-25 13:22:00	8.94	8.425156	8.29213	8.29213	8.29213	8.32959	8.317123	8.32959	8.354568	8.379562	8.392029	8.392029	8.385483
"236563"	2013-11-25 13:24:00	8.93	8.504974	8.292099	8.305405	8.304611	8.36705	8.342026	8.379562	8.392029	8.392029	8.392029	8.392029	8.385483
"236564"	2013-11-25 13:26:00	8.93	8.451752	8.292099	8.318726	8.304611	8.304581	8.329559	8.36705	8.354538	8.392029	8.392029	8.392029	8.385483
"236565"	2013-11-25 13:28:00	8.93	8.451721	8.292053	8.305374	8.292053	8.317047	8.30455	8.329559	8.342026	8.354538	8.392029	8.392029	8.385483
"236566"	2013-11-25 13:30:00	8.94	8.398514	8.279556	8.292053	8.292053	8.292053	8.292053	8.342026	8.30455	8.329529	8.392029	8.392029	8.385483
"236567"	2013-11-25 13:32:00	8.94	8.398514	8.292053	8.292053	8.292053	8.342026	8.36705	8.342026	8.392029	8.379562	8.392029	8.392029	8.385483
"236568"	2013-11-25 13:34:00	8.94	8.425125	8.292053	8.292053	8.292053	8.292053	8.30455	8.30455	8.329559	8.392029	8.392029	8.392029	8.385483
"236569"	2013-11-25 13:36:00	8.93	8.439285	8.29213	8.29213	8.29213	8.29213	8.29213	8.32962	8.367081	8.367081	8.392029	8.392029	8.385483
"236570"	2013-11-25 13:38:00	8.93	8.41185	8.29213	8.29213	8.29213	8.29213	8.304611	8.29213	8.317123	8.392029	8.392029	8.392029	8.385483
"236571"	2013-11-25 13:40:00	8.93	8.438461	8.29213	8.305435	8.29213	8.29213	8.304611	8.354568	8.379562	8.379562	8.392029	8.392029	8.385483
"236572"	2013-11-25 13:42:00	8.93	8.41185	8.29213	8.29213	8.304611	8.304611	8.317123	8.392029	8.379562	8.36705	8.392029	8.392029	8.385483
"236573"	2013-11-25 13:44:00	8.93	8.451752	8.292099	8.305405	8.292099	8.292099	8.304611	8.304611	8.342072	8.32959	8.392029	8.392029	8.385483
"236574"	2013-11-25 13:46:00	8.93	8.438461	8.292099	8.292099	8.292099	8.317093	8.292099	8.304611	8.32959	8.354568	8.379562	8.392029	8.385483
"236575"	2013-11-25 13:48:00	8.93	8.41185	8.292053	8.292053	8.292053	8.292053	8.30455	8.317047	8.317047	8.379562	8.392029	8.392029	8.385483
"236576"	2013-11-25 13:50:00	8.93	8.398544	8.292053	8.292053	8.292053	8.30455	8.292053	8.329559	8.317047	8.329559	8.379562	8.392029	8.385483
"236577"	2013-11-25 13:52:00	8.94	8.400177	8.292099	8.292099	8.292099	8.304611	8.304611	8.329559	8.36702	8.392029	8.392029	8.392029	8.385483
"236578"	2013-11-25 13:54:00	8.93	8.398544	8.292099	8.305405	8.292099	8.292099	8.304581	8.342072	8.317093	8.354568	8.392029	8.392029	8.385483
"236579"	2013-11-25 13:56:00	8.93	8.425156	8.292099	8.305405	8.292099	8.317093	8.317093	8.354568	8.36705	8.379562	8.392029	8.392029	8.385483
"236580"	2013-11-25 13:58:00	8.93	8.478363	8.292099	8.318726	8.317093	8.317093	8.379562	8.379562	8.354568	8.392029	8.392029	8.392029	8.385483
"236581"	2013-11-25 14:00:00	8.93	8.504974	8.292099	8.292099	8.304611	8.379562	8.379562	8.392029	8.379562	8.392029	8.392029	8.392029	8.385483
"236582"	2013-11-25 14:02:00	8.93	8.451752	8.292099	8.292099	8.292099	8.354568	8.342072	8.32959	8.342072	8.36705	8.379562	8.392029	8.385483
"236583"	2013-11-25 14:04:00	8.92	8.41185	8.292053	8.318665	8.292053	8.292053	8.342026	8.354538	8.342026	8.354538	8.392029	8.392029	8.385483
"236584"	2013-11-25 14:06:00	8.93	8.398544	8.292053	8.292053	8.292053	8.292053	8.30455	8.329559	8.329559	8.379562	8.392029	8.392029	8.385483
"236585"	2013-11-25 14:08:00	8.93	8.398544	8.292099	8.305405	8.292099	8.304611	8.354568	8.354568	8.36705	8.392029	8.392029	8.392029	8.385483
"236586"	2013-11-25 14:10:00	8.93	8.438461	8.292099	8.305405	8.304581	8.292099	8.342026	8.36705	8.36705	8.36705	8.392029	8.392029	8.385483
"236587"	2013-11-25 14:12:00	8.92	8.398544	8.292053	8.318665	8.292053	8.30455	8.342026	8.342026	8.342026	8.379562	8.392029	8.392029	8.385483
"236588"	2013-11-25 14:14:00	8.93	8.41185	8.292053	8.318665	8.292053	8.317047	8.292053	8.354568	8.317047	8.379562	8.392029	8.392029	8.385483
"236589"	2013-11-25 14:16:00	8.94	8.438461	8.305405	8.292099	8.292099	8.292099	8.304581	8.292099	8.304611	8.379532	8.392029	8.392029	8.385483
"236590"	2013-11-25 14:18:00	8.93	8.398544	8.292099	8.305405	8.292099	8.317093	8.329559	8.36705	8.36705	8.392029	8.392029	8.392029	8.385483
"236591"	2013-11-25 14:20:00	8.93	8.465073	8.292099	8.292099	8.292099	8.304611	8.304611	8.342072	8.32959	8.36705	8.392029	8.392029	8.385483
"236592"	2013-11-25 14:22:00	8.93	8.491669	8.292099	8.318695	8.304611	8.342072	8.354568	8.342072	8.392029	8.392029	8.392029	8.392029	8.385483
"236593"	2013-11-25 14:24:00	8.93	8.425156	8.292099	8.305405	8.292099	8.317093	8.304611	8.32959	8.354568	8.342072	8.392029	8.392029	8.385483
"236594"	2013-11-25 14:26:00	8.93	8.451752	8.292099	8.292099	8.292099	8.317093	8.32959	8.36705	8.379562	8.392029	8.392029	8.392029	8.385483
"236595"	2013-11-25 14:28:00	8.93	8.438461	8.292053	8.305344	8.292053	8.292053	8.292053	8.30455	8.354538	8.36705	8.379562	8.392029	8.385483
"236596"	2013-11-25 14:30:00	8.93	8.451752	8.292053	8.292053	8.292053	8.292053	8.317017	8.329559	8.342026	8.342026	8.36705	8.392029	8.385483
"236597"	2013-11-25 14:32:00	8.92	8.398544	8.292099	8.292099	8.292099	8.304611	8.342072	8.36705	8.379562	8.392029	8.392029	8.392029	8.385483
"236598"	2013-11-25 14:34:00	8.93	8.504974	8.292099	8.305405	8.317093	8.342072	8.36705	8.392029	8.392029	8.392029	8.392029	8.392029	8.385483
"236599"	2013-11-25 14:36:00	8.93	8.465073	8.292053	8.292053	8.292053	8.354538	8.329559	8.342072	8.379562	8.392029	8.392029	8.392029	8.385483
"236600"	2013-11-25 14:38:00	8.92	8.451752	8.292053	8.292053	8.292053	8.30455	8.317047	8.30455	8.36705	8.36705	8.392029	8.392029	8.385483
"236601"	2013-11-25 14:40:00	8.92	8.465073	8.305405	8.292099	8.32959	8.32959	8.32959	8.379562	8.392029	8.379562	8.392029	8.392029	8.385483
"236602"	2013-11-25 14:42:00	8.92	8.438461	8.305405	8.305405	8.317093	8.342072	8.36705	8.379562	8.379562	8.392029	8.392029	8.392029	8.385483
"236603"	2013-11-25 14:44:00	8.93	8.478363	8.292099	8.292099	8.304611	8.36705	8.379532	8.36702	8.392029	8.392029	8.379532	8.392029	8.385483
"236604"	2013-11-25 14:46:00	8.94	8.451752	8.292099	8.292099	8.292099	8.329559	8.329559	8.354538	8.36705	8.392029	8.392029	8.392029	8.385483
"236605"	2013-11-25 14:48:00	8.93	8.504974	8.292099	8.318726	8.292099	8.36705	8.36705	8.392029	8.392029	8.392029	8.392029	8.392029	8.385483
"236606"	2013-11-25 14:50:00	8.92	8.465073	8.292099	8.292099	8.317093	8.342072	8.36705	8.379562	8.392029	8.392029	8.392029	8.392029	8.385483
"236607"	2013-11-25 14:52:00	8.93	8.478363	8.318695	8.305405	8.292099	8.32959	8.36705	8.379562	8.392029	8.392029	8.392029	8.392029	8.385483
"236608"	2013-11-25 14:54:00	8.93	8.465042	8.305405	8.305405	8.317093	8.342072	8.342072	8.354568	8.392029	8.392029	8.392029	8.392029	8.385483
"236609"	2013-11-25 14:56:00	8.92	8.425125	8.292099	8.292099	8.292099	8.354568	8.392029	8.342072	8.392029	8.392029	8.392029	8.392029	8.372162
"236610"	2013-11-25 14:58:00	8.92	8.411819	8.292099	8.305405	8.292099	8.304611	8.342072	8.342072	8.392029	8.392029	8.392029	8.392029	8.385483
"236611"	2013-11-25 15:00:00	8.93	8.41185	8.292099	8.292099	8.292099	8.32959	8.354538	8.36705	8.36705	8.392029	8.392029	8.392029	8.385483
"236612"	2013-11-25 15:02:00	8.92	8.465073	8.292099	8.292099	8.292099	8.317093	8.36705	8.379562	8.392029	8.392029	8.392029	8.392029	8.372192
"236613"	2013-11-25 15:04:00	8.92	8.438461	8.292099	8.292099	8.292099	8.304611	8.36705	8.36705	8.392029	8.392029	8.392029	8.392029	8.385483
"236614"	2013-11-25 15:06:00	8.92	8.491669	8.292099	8.292099	8.292099	8.32959	8.342072	8.379562	8.392029	8.392029	8.392029	8.392029	8.385483
"236615"	2013-11-25 15:08:00	8.92	8.504974	8.305405	8.292099	8.292099	8.317093	8.342072	8.32959	8.379562	8.392029	8.392029	8.392029	8.385483
"236616"	2013-11-25 15:10:00	8.92	8.451752	8.292099	8.292099	8.292099	8.32959	8.354568	8.36705	8.36705	8.392029	8.392029	8.392029	8.372162
"236617"	2013-11-25 15:12:00	8.93	8.425156	8.292099	8.292099	8.292099	8.317093	8.32959	8.342072	8.354568	8.392029	8.392029	8.392029	8.385483
"236618"	2013-11-25 15:14:00	8.92	8.438461	8.292099	8.305405	8.292099	8.317093	8.354568	8.342072	8.342072	8.392029	8.392029	8.378738	8.385483
"236619"	2013-11-25 15:16:00	8.92	8.478363	8.305374	8.292053	8.30455	8.379562	8.36705	8.354538	8.392029	8.392029	8.392029	8.392029	8.385483
"236620"	2013-11-25 15:18:00	8.92	8.451752	8.292053	8.317841	8.329559	8.317047	8.317047	8.342026	8.392029	8.392029	8.392029	8.392029	8.385483
"236621"	2013-11-25 15:20:00	8.92	8.451752	8.292099	8.318695	8.292099	8.36705	8.354568	8.354568	8.392029	8.392029	8.392029	8.392029	8.385483
"236622"	2013-11-25 15:22:00	8.92	8.425125	8.292099	8.292099	8.292099	8.304611	8.32959	8.354568	8.36705	8.354568	8.392029	8.392029	8.385483
"236623"	2013-11-25 15:24:00	8.93	8.465073	8.292099	8.292099	8.292099	8.317093	8.36705	8.379562	8.392029	8.392029	8.392029	8.392029	8.385483
"236624"	2013-11-25 15:26:00	8.92	8.491669	8.292099	8.305435	8.317093	8.342072	8.36705	8.378738	8.392029	8.392029	8.392029	8.392029	8.385483
"236625"	2013-11-25 15:28:00	8.92	8.504974	8.292099	8.304611	8.292099	8.329559	8.379532	8.379532	8.392029	8.392029	8.392029	8.392029	8.385483
"236626"	2013-11-25 15:30:00	8.92	8.491669	8.292099	8.292099	8.304611	8.304611	8.36702	8.366211	8.392029	8.392029	8.392029	8.392029	8.385483
"236627"	2013-11-25 15:32:00	8.92	8.491669	8.292099	8.317902	8.354568	8.379562	8.354568	8.392029	8.379562	8.392029	8.392029	8.392029	8.385483
"236628"	2013-11-25 15:34:00	8.92	8.465073	8.292099	8.305405	8.342072	8.379562	8.379562	8.378738	8.392029	8.392029	8.392029	8.392029	8.358887
"236629"	2013-11-25 15:36:00	8.92	8.465073	8.292099	8.371124	8.342072	8.36705	8.392029	8.379562	8.392029	8.392029	8.392029	8.392029	8.385483
"236630"	2013-11-25 15:38:00	8.92	8.451752	8.292099	8.292099	8.292099	8.32959	8.354568	8.36705	8.36705	8.392029	8.392029	8.392029	8.372192
"236631"	2013-11-25 15:40:00	8.92	8.478363	8.292099	8.305405	8.317093	8.379562	8.379562	8.392029	8.392029	8.392029	8.392029	8.392029	8.372192
"236632"	2013-11-25 15:42:00	8.92	8.504974	8.292099	8.292099	8.292099	8.36705	8.342072	8.36705	8.379562	8.392029	8.392029	8.392029	8.385483
"236633"	2013-11-25 15:44:00	8.92	8.451752	8.292099	8.292099	8.304611	8.354568	8.392029	8.379562	8.379562	8.392029	8.392029	8.392029	8.372192
"236634"	2013-11-25 15:46:00	8.92	8.465073	8.292099	8.292099	8.304611	8.36705	8.354568	8.379562	8.392029	8.392029	8.392029	8.392029	8.372192
"236635"	2013-11-25 15:48:00	8.92	8.438461	8.292099	8.292099	8.292099	8.317093	8.342072	8.354568	8.379562	8.379562	8.392029	8.392029	8.385483
"236636"	2013-11-25 15:50:00	8.91	8.425156	8.292099	8.292099	8.292099	8.292099	8.317093	8.317093	8.304611	8.36705	8.392029	8.392029	8.385483
"236637"	2013-11-25 15:52:00	8.92	8.398544	8.292053	8.292053	8.292053	8.317047	8.342026	8.342026	8.329559	8.392029	8.392029	8.392029	8.385483
"236638"	2013-11-25 15:54:00	8.91	8.425156	8.292053	8.292053	8.292053	8.317017	8.329559	8.36705	8.392029	8.392029	8.392029	8.392029	8.385483
"236639"	2013-11-25 15:56:00	8.91	8.398544	8.292099	8.292099	8.292099	8.32959	8.32959	8.354568	8.36705	8.392029	8.392029	8.392029	8.372192
"236640"	2013-11-25 15:58:00	8.91	8.41185	8.292099	8.292099	8.292099	8.304611	8.304611	8.317093	8.354568	8.36705	8.392029	8.392029	8.372192
"236641"	2013-11-25 16:00:00	8.92	8.41185	8.292053	8.292053	8.292053	8.329529	8.342026	8.354538	8.392029	8.392029	8.392029	8.392029	8.372192
"236642"	2013-11-25 16:02:00	8.92	8.398544	8.292053	8.292053	8.292053	8.317047	8.342026	8.292053	8.354538	8.354538	8.392029	8.392029	8.372192
"236643"	2013-11-25 16:04:00	8.92	8.41185	8.292053	8.292053	8.292053	8.30455	8.292053	8.317017	8.317047	8.379562	8.392029	8.404541	8.385483
"236644"	2013-11-25 16:06:00	8.91	8.398544	8.292053	8.292053	8.292053	8.292053	8.30455	8.329559	8.342026	8.379562	8.379562	8.392029	8.385483
"236645"	2013-11-25 16:08:00	8.91	8.41185	8.292053	8.292053	8.292053	8.292053	8.342026	8.354538	8.36705	8.392029	8.392029	8.392029	8.385483
"236646"	2013-11-25 16:10:00	8.91	8.386078	8.292053	8.292053	8.292053	8.292053	8.30455	8.30455	8.392029	8.36705	8.379562	8.392029	8.385483
"236647"	2013-11-25 16:12:00	8.91	8.41185	8.292053	8.292053	8.292053	8.292053	8.317047	8.30455	8.342072	8.392029	8.392029	8.392029	8.385483
"236648"	2013-11-25 16:14:00	8.91	8.425156	8.292053	8.292053	8.292053	8.292053	8.342072	8.329529	8.342026	8.379562	8.392029	8.392029	8.385483
"236649"	2013-11-25 16:16:00	8.91	8.398514	8.292053	8.292053	8.292053	8.30455	8.342026	8.342072	8.36705	8.392029	8.392029	8.392029	8.385483
"236650"	2013-11-25 16:18:00	8.91	8.425125	8.292053	8.305344	8.292053	8.329529	8.392029	8.36705	8.392029	8.392029	8.392029	8.392029	8.385483
"236651"	2013-11-25 16:20:00	8.91	8.41185	8.292099	8.292099	8.292099	8.292099	8.342072	8.354538	8.354538	8.392029	8.392029	8.392029	8.372192
"236652"	2013-11-25 16:22:00	8.91	8.385254	8.292099	8.292099	8.292099	8.304611	8.304611	8.317093	8.36705	8.36702	8.392029	8.392029	8.385483
"236653"	2013-11-25 16:24:00	8.91	8.398544	8.292099	8.292099	8.292099	8.317093	8.304611	8.317093	8.354568	8.354568	8.392029	8.392029	8.385483
"236654"	2013-11-25 16:26:00	8.91	8.398544	8.292099	8.292099	8.292099	8.292099	8.292099	8.32959	8.304611	8.379562	8.392029	8.392029	8.385483
"236655"	2013-11-25 16:28:00	8.91	8.398514	8.292099	8.292099	8.292099	8.304611	8.304611	8.354568	8.379562	8.379562	8.379562	8.392029	8.385483
"236656"	2013-11-25 16:30:00	8.91	8.398514	8.292099	8.292099	8.292099	8.317093	8.304611	8.342072	8.392029	8.392029	8.379562	8.392029	8.385483
"236657"	2013-11-25 16:32:00	8.91	8.41185	8.292099	8.292099	8.317093	8.317093	8.32959	8.329559	8.36705	8.392029	8.392029	8.392029	8.372192
"236658"	2013-11-25 16:34:00	8.91	8.41185	8.292099	8.292099	8.292099	8.329559	8.317093	8.36705	8.392029	8.392029	8.392029	8.392029	8.385483
"236659"	2013-11-25 16:36:00	8.9	8.398514	8.292053	8.292053	8.30455	8.30455	8.329559	8.392029	8.354538	8.392029	8.392029	8.392029	8.372162
"236660"	2013-11-25 16:38:00	8.9	8.398514	8.292053	8.292053	8.292053	8.317047	8.317017	8.36702	8.36702	8.379532	8.379532	8.392029	8.372162
"236661"	2013-11-25 16:40:00	8.9	8.438461	8.292099	8.304611	8.32959	8.354568	8.36705	8.392029	8.392029	8.392029	8.392029	8.392029	8.372192
"236662"	2013-11-25 16:42:00	8.9	8.425156	8.292099	8.292099	8.292099	8.342072	8.36705	8.392029	8.392029	8.392029	8.392029	8.392029	8.358887
"236663"	2013-11-25 16:44:00	8.9	8.41185	8.292099	8.304611	8.292099	8.317093	8.36705	8.379562	8.379562	8.392029	8.392029	8.392029	8.372192
"236664"	2013-11-25 16:46:00	8.9	8.41185	8.292099	8.344513	8.32959	8.342072	8.379562	8.36705	8.379562	8.392029	8.392029	8.392029	8.372192
"236665"	2013-11-25 16:48:00	8.9	8.425125	8.292099	8.292099	8.304611	8.379562	8.36705	8.36705	8.392029	8.379562	8.392029	8.392029	8.372192
"236666"	2013-11-25 16:50:00	8.9	8.438461	8.292099	8.292099	8.342072	8.342072	8.36705	8.379562	8.379562	8.392029	8.392029	8.392029	8.385483
"236667"	2013-11-25 16:52:00	8.9	8.451752	8.317093	8.317093	8.317093	8.379562	8.36705	8.379562	8.392029	8.392029	8.392029	8.392029	8.385483
"236668"	2013-11-25 16:54:00	8.9	8.425156	8.292099	8.292099	8.317093	8.36705	8.392029	8.379562	8.392029	8.392029	8.392029	8.392029	8.385483
"236669"	2013-11-25 16:56:00	8.9	8.385254	8.292099	8.292099	8.292099	8.292099	8.304611	8.317093	8.392029	8.379532	8.392029	8.392029	8.385483
"236670"	2013-11-25 16:58:00	8.9	8.425156	8.292099	8.292099	8.292099	8.292099	8.292099	8.317093	8.329559	8.392029	8.392029	8.404541	8.385483
"236671"	2013-11-25 17:00:00	8.9	8.398514	8.292099	8.292099	8.292099	8.292099	8.304611	8.342072	8.317093	8.354568	8.392029	8.404541	8.385483
"236672"	2013-11-25 17:02:00	8.9	8.385223	8.292099	8.292099	8.292099	8.292099	8.292099	8.32959	8.379562	8.354568	8.392029	8.417038	8.385483
"236673"	2013-11-25 17:04:00	8.89	8.371948	8.292099	8.292099	8.292099	8.304611	8.292099	8.292099	8.317093	8.392029	8.392029	8.392029	8.385483
"236674"	2013-11-25 17:06:00	8.9	8.385254	8.292099	8.292099	8.292099	8.317093	8.342072	8.342072	8.36705	8.392029	8.36705	8.392029	8.385483
"236675"	2013-11-25 17:08:00	8.89	8.41185	8.292099	8.292099	8.292099	8.304611	8.32959	8.342072	8.354568	8.392029	8.392029	8.404541	8.385483
"236676"	2013-11-25 17:10:00	8.9	8.385254	8.292099	8.292099	8.292099	8.292099	8.304611	8.317093	8.317093	8.354568	8.379562	8.442032	8.385483
"236677"	2013-11-25 17:12:00	8.9	8.398544	8.292053	8.292053	8.30455	8.292053	8.317047	8.329529	8.36705	8.379562	8.392029	8.392029	8.385483
"236678"	2013-11-25 17:14:00	8.9	8.318665	8.292053	8.292053	8.292053	8.30455	8.30455	8.329559	8.354538	8.354538	8.379562	8.392029	8.385483
"236679"	2013-11-25 17:16:00	8.89	8.385223	8.292099	8.292099	8.292099	8.304611	8.32959	8.36705	8.354568	8.379562	8.392029	8.392029	8.385483
"236680"	2013-11-25 17:18:00	8.9	8.385223	8.292099	8.292099	8.292099	8.317093	8.354568	8.354568	8.392029	8.379562	8.392029	8.392029	8.385483
"236681"	2013-11-25 17:20:00	8.89	8.385223	8.292099	8.292099	8.292099	8.317093	8.32959	8.32959	8.354568	8.392029	8.392029	8.392029	8.385483
"236682"	2013-11-25 17:22:00	8.89	8.398514	8.292099	8.292099	8.292099	8.292099	8.354568	8.342072	8.379562	8.379562	8.392029	8.392029	8.372192
"236683"	2013-11-25 17:24:00	8.89	8.345337	8.292099	8.292099	8.292099	8.304611	8.304611	8.317093	8.36702	8.379532	8.392029	8.392029	8.385483
"236684"	2013-11-25 17:26:00	8.89	8.385254	8.292099	8.304611	8.292099	8.304611	8.317093	8.329559	8.379562	8.392029	8.392029	8.392029	8.385483
"236685"	2013-11-25 17:28:00	8.89	8.385254	8.292099	8.292099	8.292099	8.292099	8.304611	8.317093	8.354568	8.392029	8.392029	8.404541	8.385483
"236686"	2013-11-25 17:30:00	8.89	8.398544	8.292099	8.292099	8.304611	8.354568	8.36705	8.36705	8.379562	8.392029	8.392029	8.392029	8.372192
"236687"	2013-11-25 17:32:00	8.89	8.398544	8.292099	8.292099	8.292099	8.304611	8.36705	8.392029	8.379532	8.392029	8.392029	8.392029	8.385483
"236688"	2013-11-25 17:34:00	8.89	8.358643	8.292099	8.292099	8.292099	8.292099	8.329559	8.317093	8.379532	8.392029	8.392029	8.404541	8.385483
"236689"	2013-11-25 17:36:00	8.89	8.358612	8.292099	8.292099	8.292099	8.304611	8.32959	8.354568	8.379562	8.379562	8.379562	8.429565	8.385483
"236690"	2013-11-25 17:38:00	8.89	8.345306	8.292099	8.292099	8.292099	8.292099	8.317093	8.32959	8.354568	8.379562	8.392029	8.392029	8.385483
"236691"	2013-11-25 17:40:00	8.89	8.332001	8.292053	8.292053	8.292053	8.30455	8.30455	8.317047	8.317047	8.379562	8.379562	8.404541	8.385483
"236692"	2013-11-25 17:42:00	8.89	8.398544	8.292053	8.292053	8.30455	8.329529	8.36705	8.36705	8.36705	8.392029	8.392029	8.417007	8.372192
"236693"	2013-11-25 17:44:00	8.89	8.371948	8.292099	8.292099	8.292099	8.304611	8.304611	8.304611	8.317093	8.379562	8.392029	8.404541	8.385483
"236694"	2013-11-25 17:46:00	8.89	8.332047	8.292099	8.292099	8.292099	8.292099	8.304611	8.32959	8.304611	8.36705	8.392029	8.442062	8.372192
"236695"	2013-11-25 17:48:00	8.89	8.385254	8.292099	8.292099	8.292099	8.317093	8.342072	8.354568	8.379562	8.392029	8.392029	8.429565	8.372192
"236696"	2013-11-25 17:50:00	8.89	8.371948	8.292099	8.292099	8.292099	8.304611	8.304611	8.342072	8.342072	8.392029	8.392029	8.392029	8.385483
"236697"	2013-11-25 17:52:00	8.9	8.345306	8.292053	8.292053	8.30455	8.36705	8.379562	8.379562	8.379562	8.392029	8.392029	8.392029	8.372192
"236698"	2013-11-25 17:54:00	8.9	8.318634	8.292053	8.292053	8.292053	8.30455	8.317047	8.317047	8.354538	8.392029	8.392029	8.404541	8.385483
"236699"	2013-11-25 17:56:00	8.89	8.371948	8.292099	8.292099	8.304611	8.342072	8.342072	8.354568	8.392029	8.379562	8.392029	8.392029	8.372162
"236700"	2013-11-25 17:58:00	8.88	8.398544	8.292099	8.304611	8.317093	8.36705	8.354568	8.392029	8.392029	8.392029	8.392029	8.392029	8.385483
"236701"	2013-11-25 18:00:00	8.89	8.371948	8.292099	8.292099	8.292099	8.292099	8.304611	8.329559	8.36702	8.36702	8.392029	8.392029	8.385483
"236702"	2013-11-25 18:02:00	8.89	8.371948	8.292099	8.292099	8.304611	8.317093	8.354523	8.379532	8.379532	8.379532	8.392029	8.392029	8.385483
"236703"	2013-11-25 18:04:00	8.89	8.319534	8.292099	8.292099	8.292099	8.354568	8.304611	8.342072	8.342072	8.379562	8.392029	8.429565	8.372192
"236704"	2013-11-25 18:06:00	8.89	8.398544	8.292099	8.292099	8.292099	8.317093	8.317093	8.317093	8.354568	8.354568	8.392029	8.392029	8.385483
"236705"	2013-11-25 18:08:00	8.89	8.318665	8.292053	8.292053	8.292053	8.292053	8.292053	8.30455	8.354538	8.36705	8.392029	8.404541	8.385483
"236706"	2013-11-25 18:10:00	8.89	8.371902	8.292053	8.292053	8.292053	8.292053	8.292053	8.317047	8.342026	8.36705	8.392029	8.429565	8.372162
"236707"	2013-11-25 18:12:00	8.89	8.318695	8.292099	8.292099	8.292099	8.292099	8.292099	8.304611	8.317093	8.36702	8.392029	8.417038	8.385483
"236708"	2013-11-25 18:14:00	8.89	8.358643	8.292099	8.292099	8.292099	8.292099	8.354538	8.378708	8.354538	8.392029	8.392029	8.378738	8.385483
"236709"	2013-11-25 18:16:00	8.89	8.398514	8.292099	8.292099	8.317093	8.36705	8.379562	8.392029	8.379562	8.379562	8.392029	8.404541	8.385483
"236710"	2013-11-25 18:18:00	8.88	8.358612	8.292099	8.292099	8.292099	8.304611	8.342072	8.379562	8.379562	8.392029	8.392029	8.392029	8.372192
"236711"	2013-11-25 18:20:00	8.89	8.385223	8.292099	8.292099	8.304611	8.342072	8.32959	8.36705	8.354568	8.379562	8.392029	8.392029	8.385483
"236712"	2013-11-25 18:22:00	8.89	8.371902	8.292099	8.292099	8.292099	8.354568	8.36705	8.379562	8.392029	8.392029	8.392029	8.392029	8.385483
"236713"	2013-11-25 18:24:00	8.89	8.371948	8.292099	8.292099	8.292099	8.317093	8.317093	8.379562	8.36705	8.392029	8.404541	8.392029	8.385483
"236714"	2013-11-25 18:26:00	8.88	8.398544	8.292099	8.292099	8.292099	8.317093	8.342072	8.317093	8.379562	8.392029	8.392029	8.404541	8.372162
"236715"	2013-11-25 18:28:00	8.89	8.332047	8.292099	8.292099	8.292099	8.304611	8.317093	8.342072	8.342072	8.379562	8.392029	8.404541	8.385483
"236716"	2013-11-25 18:30:00	8.9	8.358643	8.292099	8.292099	8.292099	8.317093	8.292099	8.32959	8.317093	8.32959	8.392029	8.442062	8.372192
"236717"	2013-11-25 18:32:00	8.88	8.332047	8.292099	8.292099	8.292099	8.292099	8.304611	8.292099	8.342072	8.317093	8.392059	8.467041	8.358856
"236718"	2013-11-25 18:34:00	8.89	8.318726	8.292099	8.292099	8.292099	8.292099	8.304611	8.304611	8.304611	8.379562	8.392029	8.417007	8.385483
"236719"	2013-11-25 18:36:00	8.88	8.345306	8.292099	8.292099	8.292099	8.292099	8.304611	8.36705	8.354568	8.392029	8.392029	8.417038	8.385483
"236720"	2013-11-25 18:38:00	8.88	8.318695	8.292099	8.292099	8.317093	8.292099	8.317093	8.292099	8.32959	8.354568	8.392029	8.417038	8.385483
"236721"	2013-11-25 18:40:00	8.89	8.305374	8.292053	8.292053	8.292053	8.292053	8.292053	8.292053	8.292053	8.30455	8.392029	8.417038	8.385483
"236722"	2013-11-25 18:42:00	8.89	8.292053	8.292053	8.292053	8.292053	8.292053	8.292053	8.292053	8.30455	8.30455	8.392029	8.479584	8.385483
"236723"	2013-11-25 18:44:00	8.88	8.306229	8.292099	8.292099	8.292099	8.292099	8.292099	8.292099	8.317093	8.32959	8.404541	8.46701	8.372162
"236724"	2013-11-25 18:46:00	8.89	8.305405	8.292099	8.292099	8.292099	8.292099	8.317093	8.32959	8.32959	8.392029	8.392029	8.417038	8.372162
"236725"	2013-11-25 18:48:00	8.88	8.332001	8.292099	8.292099	8.292099	8.292099	8.32959	8.317093	8.342026	8.329559	8.392029	8.429535	8.385483
"236726"	2013-11-25 18:50:00	8.88	8.332047	8.292099	8.292099	8.292099	8.317093	8.329559	8.317093	8.354538	8.392029	8.392029	8.392029	8.385483
"236727"	2013-11-25 18:52:00	8.87	8.332047	8.292099	8.292099	8.304611	8.354538	8.342072	8.342026	8.392029	8.392029	8.392029	8.392029	8.372192
"236728"	2013-11-25 18:54:00	8.87	8.345337	8.292099	8.292099	8.304581	8.317093	8.354538	8.329559	8.36705	8.392029	8.392029	8.417038	8.385483
"236729"	2013-11-25 18:56:00	8.87	8.318695	8.292099	8.292099	8.292099	8.304611	8.342072	8.36705	8.354568	8.392029	8.392029	8.404541	8.385483
"236730"	2013-11-25 18:58:00	8.88	8.305405	8.292099	8.292099	8.304611	8.36705	8.392029	8.379562	8.379562	8.392029	8.392029	8.392029	8.385483
"236731"	2013-11-25 19:00:00	8.89	8.318726	8.292099	8.317093	8.32959	8.36705	8.379562	8.36705	8.392029	8.392029	8.392029	8.392029	8.385483
"236732"	2013-11-25 19:02:00	8.89	8.332047	8.292099	8.292099	8.292099	8.317093	8.32959	8.342072	8.342072	8.392029	8.392029	8.392029	8.385483
"236733"	2013-11-25 19:04:00	8.87	8.292099	8.292099	8.292099	8.292099	8.304611	8.292099	8.304611	8.379562	8.36705	8.392029	8.417038	8.385483
"236734"	2013-11-25 19:06:00	8.88	8.305405	8.292099	8.292099	8.317093	8.379562	8.32959	8.366257	8.379562	8.392029	8.392029	8.404541	8.372162
"236735"	2013-11-25 19:08:00	8.88	8.292053	8.292053	8.292053	8.30455	8.317047	8.329529	8.342026	8.354538	8.392029	8.392029	8.392029	8.358856
"236736"	2013-11-25 19:10:00	8.87	8.345276	8.292053	8.30455	8.329529	8.379532	8.392029	8.392029	8.392029	8.379532	8.392029	8.40451	8.385483
"236737"	2013-11-25 19:12:00	8.88	8.305405	8.292099	8.292099	8.304611	8.32959	8.317093	8.32959	8.36705	8.379562	8.392029	8.442032	8.372162
"236738"	2013-11-25 19:14:00	8.88	8.371948	8.292099	8.292099	8.292099	8.32959	8.32959	8.317093	8.379562	8.392029	8.392029	8.404541	8.385483
"236739"	2013-11-25 19:16:00	8.88	8.318695	8.292099	8.292099	8.292099	8.292099	8.304611	8.32959	8.36705	8.392029	8.392029	8.404541	8.385483
"236740"	2013-11-25 19:18:00	8.87	8.292099	8.292099	8.292099	8.292099	8.304611	8.304611	8.304611	8.317093	8.379593	8.392059	8.454544	8.332245
"236741"	2013-11-25 19:20:00	8.87	8.292099	8.292099	8.292099	8.292099	8.292099	8.292099	8.292099	8.342072	8.36705	8.392029	8.417007	8.372162
"236742"	2013-11-25 19:22:00	8.87	8.292099	8.292099	8.292099	8.292099	8.292099	8.304611	8.317093	8.342072	8.354568	8.404541	8.454514	8.332245
"236743"	2013-11-25 19:24:00	8.87	8.318726	8.292099	8.292099	8.292099	8.304611	8.317093	8.354568	8.32959	8.379562	8.392029	8.417038	8.385483
"236744"	2013-11-25 19:26:00	8.86	8.305405	8.292099	8.292099	8.292099	8.292099	8.304611	8.304611	8.317093	8.392029	8.392059	8.467072	8.358887
"236745"	2013-11-25 19:28:00	8.87	8.292099	8.292099	8.292099	8.292099	8.292099	8.292099	8.292099	8.304611	8.32959	8.404572	8.454575	8.345551
"236746"	2013-11-25 19:30:00	8.87	8.292099	8.279617	8.292099	8.292099	8.292099	8.292099	8.292099	8.342072	8.36705	8.392029	8.442062	8.358887
"236747"	2013-11-25 19:32:00	8.87	8.318695	8.292099	8.292099	8.304611	8.317093	8.342072	8.317093	8.342072	8.392029	8.392029	8.442032	8.385483
"236748"	2013-11-25 19:34:00	8.87	8.292099	8.292099	8.292099	8.292099	8.292099	8.304611	8.354568	8.32959	8.36705	8.404541	8.492035	8.358856
"236749"	2013-11-25 19:36:00	8.87	8.305405	8.292099	8.292099	8.292099	8.329559	8.317093	8.342026	8.354538	8.379532	8.392029	8.492004	8.358856
"236750"	2013-11-25 19:38:00	8.88	8.292099	8.292099	8.292099	8.292099	8.292099	8.304611	8.317093	8.36705	8.379532	8.404541	8.492004	8.385483
"236751"	2013-11-25 19:40:00	8.89	8.305344	8.292053	8.292053	8.292053	8.30455	8.292053	8.329529	8.317017	8.342026	8.404541	8.442032	8.345551
"236752"	2013-11-25 19:42:00	8.88	8.305344	8.292053	8.292053	8.292053	8.292053	8.317047	8.317047	8.354523	8.392029	8.404541	8.46701	8.345551
"236753"	2013-11-25 19:44:00	8.88	8.29213	8.29213	8.29213	8.29213	8.29213	8.304611	8.354568	8.354568	8.354568	8.442032	8.492035	8.372192
"236754"	2013-11-25 19:46:00	8.88	8.29213	8.29213	8.29213	8.29213	8.29213	8.304611	8.317123	8.342102	8.354568	8.417038	8.467041	8.372192
"236755"	2013-11-25 19:48:00	8.88	8.305405	8.292099	8.292099	8.292099	8.292099	8.292099	8.304611	8.317093	8.379562	8.404541	8.442062	8.385483
"236756"	2013-11-25 19:50:00	8.88	8.292099	8.292099	8.292099	8.292099	8.317093	8.342072	8.32959	8.379562	8.392029	8.392029	8.467072	8.385483
"236757"	2013-11-25 19:52:00	8.88	8.292099	8.292099	8.292099	8.292099	8.292099	8.304611	8.292099	8.32959	8.392029	8.417038	8.454514	8.385483
"236758"	2013-11-25 19:54:00	8.88	8.292099	8.292099	8.292099	8.292099	8.304611	8.292099	8.304611	8.32959	8.379562	8.417038	8.454514	8.358856
"236759"	2013-11-25 19:56:00	8.88	8.267151	8.292099	8.292099	8.292099	8.292099	8.304611	8.304611	8.342072	8.354568	8.404541	8.442062	8.358887
"236760"	2013-11-25 19:58:00	8.88	8.305405	8.292099	8.292099	8.292099	8.304611	8.32959	8.342072	8.354568	8.379562	8.404541	8.467072	8.372192
"236761"	2013-11-25 20:00:00	8.88	8.292099	8.292099	8.292099	8.292099	8.292099	8.354568	8.342072	8.36705	8.379562	8.392029	8.454514	8.358887
"236762"	2013-11-25 20:02:00	8.88	8.292099	8.292099	8.292099	8.292099	8.317093	8.317093	8.354568	8.36705	8.392029	8.417038	8.479538	8.345596
"236763"	2013-11-25 20:04:00	8.88	8.292099	8.292099	8.292099	8.292099	8.304611	8.304611	8.342072	8.342072	8.342072	8.442032	8.479538	8.358856
"236764"	2013-11-25 20:06:00	8.88	8.292099	8.292099	8.292099	8.304611	8.354568	8.342072	8.317093	8.342072	8.379562	8.404541	8.417038	8.385483
"236765"	2013-11-25 20:08:00	8.88	8.292099	8.292099	8.292099	8.292099	8.317093	8.342072	8.36705	8.342072	8.379562	8.392029	8.442062	8.345596
"236766"	2013-11-25 20:10:00	8.88	8.279617	8.292099	8.292099	8.292099	8.304611	8.304611	8.304611	8.32959	8.354568	8.392029	8.467072	8.358887
"236767"	2013-11-25 20:12:00	8.88	8.292053	8.292053	8.292053	8.292053	8.292053	8.329559	8.329529	8.354538	8.379532	8.392029	8.454514	8.318954
"236768"	2013-11-25 20:14:00	8.88	8.292053	8.292053	8.292053	8.292053	8.292053	8.30455	8.292053	8.30455	8.354538	8.40451	8.454514	8.358856
"236769"	2013-11-25 20:16:00	8.88	8.292099	8.292099	8.292099	8.292099	8.304611	8.354568	8.354568	8.392029	8.379562	8.392029	8.467041	8.385483
"236770"	2013-11-25 20:18:00	8.88	8.292099	8.292099	8.292099	8.292099	8.304611	8.317093	8.32959	8.32959	8.392029	8.404541	8.417038	8.385483
"236771"	2013-11-25 20:20:00	8.88	8.292099	8.292099	8.292099	8.292099	8.292099	8.304611	8.329559	8.379532	8.379562	8.392029	8.46701	8.372162
"236772"	2013-11-25 20:22:00	8.88	8.292099	8.292099	8.292099	8.292099	8.304611	8.304611	8.317093	8.32959	8.379562	8.392029	8.429565	8.372192
"236773"	2013-11-25 20:24:00	8.88	8.292099	8.292099	8.292099	8.292099	8.292099	8.304611	8.316269	8.354568	8.379562	8.404541	8.454544	8.372192
"236774"	2013-11-25 20:26:00	8.88	8.292099	8.292099	8.292099	8.292099	8.292099	8.304611	8.304611	8.317093	8.36705	8.417038	8.479538	8.332275
"236775"	2013-11-25 20:28:00	8.88	8.292053	8.292053	8.292053	8.292053	8.292053	8.292053	8.317047	8.30455	8.354538	8.417038	8.479538	8.358856
"236776"	2013-11-25 20:30:00	8.88	8.292053	8.292053	8.292053	8.292053	8.317017	8.342026	8.342026	8.354538	8.392029	8.442001	8.467041	8.318954
"236777"	2013-11-25 20:32:00	8.88	8.292053	8.292053	8.292053	8.292053	8.317047	8.292053	8.30455	8.329529	8.354538	8.454514	8.479538	8.358887
"236778"	2013-11-25 20:34:00	8.88	8.292053	8.292053	8.292053	8.292053	8.292053	8.30455	8.342026	8.342026	8.379532	8.429504	8.492004	8.372192
"236779"	2013-11-25 20:36:00	8.88	8.292099	8.292099	8.292099	8.304611	8.292099	8.292099	8.354568	8.342072	8.36705	8.429565	8.429565	8.385483
"236780"	2013-11-25 20:38:00	8.88	8.305435	8.292099	8.292099	8.292099	8.32959	8.304611	8.317093	8.32959	8.36705	8.404541	8.479584	8.358887
"236781"	2013-11-25 20:40:00	8.87	8.305405	8.292099	8.292099	8.292099	8.292099	8.292099	8.304581	8.32959	8.379532	8.442032	8.46698	8.358856
"236782"	2013-11-25 20:42:00	8.87	8.279617	8.292099	8.292099	8.292099	8.292099	8.292099	8.304581	8.292099	8.342072	8.442001	8.492004	8.385483
"236783"	2013-11-25 20:44:00	8.88	8.305435	8.292099	8.292099	8.292099	8.292099	8.32959	8.32959	8.36705	8.379562	8.417038	8.492096	8.332245
"236784"	2013-11-25 20:46:00	8.87	8.292099	8.292099	8.292099	8.292099	8.292099	8.317093	8.342072	8.354568	8.36705	8.404541	8.467072	8.372192
"236785"	2013-11-25 20:48:00	8.88	8.279556	8.292053	8.292053	8.292053	8.292053	8.30455	8.317017	8.329529	8.379501	8.429535	8.454514	8.385483
"236786"	2013-11-25 20:50:00	8.87	8.292053	8.292053	8.292053	8.292053	8.292053	8.292053	8.342026	8.30455	8.36702	8.442032	8.479538	8.332245
"236787"	2013-11-25 20:52:00	8.87	8.292099	8.292099	8.292099	8.292099	8.292099	8.304611	8.292099	8.354568	8.342072	8.417038	8.46701	8.358856
"236788"	2013-11-25 20:54:00	8.87	8.305405	8.292099	8.292099	8.292099	8.32959	8.317093	8.32959	8.304611	8.392029	8.417038	8.46701	8.358856
"236789"	2013-11-25 20:56:00	8.86	8.292099	8.292099	8.292099	8.292099	8.292099	8.292099	8.317093	8.32959	8.392029	8.392029	8.492096	8.385483
"236790"	2013-11-25 20:58:00	8.88	8.292099	8.292099	8.292099	8.292099	8.32959	8.354568	8.36705	8.342072	8.379562	8.392029	8.467072	8.372192
"236791"	2013-11-25 21:00:00	8.88	8.305405	8.292099	8.292099	8.304611	8.304611	8.342072	8.32959	8.317093	8.392059	8.404541	8.454575	8.372192
"236792"	2013-11-25 21:02:00	8.88	8.279617	8.292099	8.292099	8.292099	8.292099	8.292099	8.317093	8.32959	8.342072	8.417038	8.454575	8.385483
"236793"	2013-11-25 21:04:00	8.88	8.292099	8.292099	8.292099	8.292099	8.304611	8.317093	8.317093	8.342072	8.36705	8.479538	8.454514	8.345596
"236794"	2013-11-25 21:06:00	8.88	8.292099	8.292099	8.292099	8.292099	8.292099	8.292099	8.304611	8.317093	8.354568	8.429565	8.479538	8.358856
"236795"	2013-11-25 21:08:00	8.88	8.305405	8.292099	8.292099	8.292099	8.292099	8.304581	8.304581	8.304611	8.354538	8.392029	8.479538	8.372162
"236796"	2013-11-25 21:10:00	8.88	8.292099	8.292099	8.292099	8.292099	8.292099	8.292099	8.304581	8.304611	8.354568	8.429535	8.492035	8.292313
"236797"	2013-11-25 21:12:00	8.87	8.292099	8.292099	8.292099	8.292099	8.292099	8.304611	8.292099	8.342072	8.367081	8.417038	8.492035	8.305634
"236798"	2013-11-25 21:14:00	8.87	8.292099	8.292099	8.292099	8.292099	8.304611	8.304611	8.292099	8.292099	8.342072	8.429565	8.479538	8.332245
"236799"	2013-11-25 21:16:00	8.88	8.279648	8.279648	8.29213	8.29213	8.29213	8.29213	8.29213	8.29213	8.342102	8.442032	8.492035	8.292313
"236800"	2013-11-25 21:18:00	8.88	8.29213	8.29213	8.29213	8.29213	8.304611	8.29213	8.304611	8.354568	8.342102	8.429535	8.479538	8.345551
"236801"	2013-11-25 21:20:00	8.88	8.292053	8.292053	8.292053	8.292053	8.292053	8.292053	8.30455	8.342026	8.379562	8.442032	8.479538	8.279007
"236802"	2013-11-25 21:22:00	8.88	8.292053	8.292053	8.292053	8.292053	8.292053	8.292053	8.30455	8.36705	8.36705	8.442032	8.479538	8.305603
"236803"	2013-11-25 21:24:00	8.88	8.292053	8.292053	8.292053	8.292053	8.292053	8.30455	8.292053	8.342026	8.379532	8.454514	8.492004	8.345551
"236804"	2013-11-25 21:26:00	8.88	8.279556	8.292053	8.292053	8.292053	8.30455	8.292053	8.292053	8.354523	8.36705	8.417007	8.492004	8.345551
"236805"	2013-11-25 21:28:00	8.87	8.279617	8.292099	8.292099	8.292099	8.292099	8.292099	8.292099	8.317093	8.304611	8.442062	8.467072	8.318954
"236806"	2013-11-25 21:30:00	8.88	8.292099	8.292099	8.292099	8.304611	8.317093	8.317093	8.304611	8.317093	8.367081	8.454575	8.479584	8.345551
"236807"	2013-11-25 21:32:00	8.87	8.292099	8.292099	8.292099	8.292099	8.292099	8.292099	8.317093	8.36705	8.392029	8.417038	8.492096	8.332245
"236808"	2013-11-25 21:34:00	8.86	8.292099	8.292099	8.292099	8.292099	8.304611	8.304611	8.32959	8.292099	8.36705	8.467072	8.492096	8.372192
"236809"	2013-11-25 21:36:00	8.86	8.305405	8.292099	8.292099	8.292099	8.304611	8.304611	8.317093	8.32959	8.392029	8.429565	8.479538	8.385483
"236810"	2013-11-25 21:38:00	8.87	8.292099	8.292099	8.292099	8.292099	8.304611	8.32959	8.36705	8.36705	8.36705	8.392029	8.46701	8.385483
"236811"	2013-11-25 21:40:00	8.87	8.305405	8.292099	8.292099	8.292099	8.292099	8.317093	8.392029	8.36705	8.392029	8.404541	8.442032	8.385483
"236812"	2013-11-25 21:42:00	8.85	8.292099	8.292099	8.292099	8.292099	8.317093	8.317093	8.36705	8.354568	8.404541	8.442032	8.492035	8.372192
"236813"	2013-11-25 21:44:00	8.88	8.279617	8.292099	8.292099	8.292099	8.292099	8.292099	8.317093	8.317093	8.36705	8.429535	8.479538	8.385483
"236814"	2013-11-25 21:46:00	8.88	8.292938	8.292099	8.292099	8.292099	8.292099	8.292099	8.317093	8.304611	8.367081	8.429535	8.46701	8.385483
"236815"	2013-11-25 21:48:00	8.88	8.292099	8.292099	8.292099	8.292099	8.292099	8.32959	8.342072	8.342072	8.392029	8.404541	8.467072	8.372192
"236816"	2013-11-25 21:50:00	8.85	8.292099	8.292099	8.292099	8.292099	8.304611	8.304611	8.342072	8.354568	8.392029	8.467072	8.479584	8.318954
"236817"	2013-11-25 21:52:00	8.86	8.279617	8.292099	8.292099	8.292099	8.304611	8.292099	8.342072	8.36705	8.379562	8.442062	8.467072	8.385483
"236818"	2013-11-25 21:54:00	8.87	8.292099	8.292099	8.292099	8.292099	8.342072	8.36705	8.379562	8.392029	8.392029	8.392029	8.404541	8.385483
"236819"	2013-11-25 21:56:00	8.88	8.292053	8.292053	8.292053	8.30455	8.36705	8.354538	8.392029	8.392029	8.40451	8.404541	8.454514	8.372192
"236820"	2013-11-25 21:58:00	8.87	8.292053	8.292053	8.292053	8.317017	8.342026	8.292053	8.329529	8.36705	8.392029	8.392029	8.46698	8.358856
"236821"	2013-11-25 22:00:00	8.87	8.305405	8.292099	8.292099	8.292099	8.304611	8.342072	8.366257	8.379562	8.392029	8.429565	8.479584	8.358887
"236822"	2013-11-25 22:02:00	8.86	8.292099	8.292099	8.292099	8.292099	8.317093	8.32959	8.317093	8.36705	8.404541	8.429565	8.479584	8.358887
"236823"	2013-11-25 22:04:00	8.88	8.292099	8.292099	8.292099	8.292099	8.304611	8.317093	8.36705	8.36705	8.379562	8.442062	8.467072	8.358887
"236824"	2013-11-25 22:06:00	8.88	8.292099	8.292099	8.292099	8.292099	8.304611	8.36705	8.36705	8.354568	8.354568	8.417038	8.479584	8.372192
"236825"	2013-11-25 22:08:00	8.88	8.292099	8.292099	8.292099	8.292099	8.292099	8.36705	8.342072	8.379562	8.392029	8.417007	8.467041	8.345551
"236826"	2013-11-25 22:10:00	8.87	8.292099	8.292099	8.292099	8.317093	8.32959	8.36705	8.392029	8.379562	8.392029	8.404541	8.479538	8.345551
"236827"	2013-11-25 22:12:00	8.88	8.292099	8.292099	8.292099	8.292099	8.292099	8.292099	8.354568	8.354568	8.417038	8.442032	8.479538	8.385483
"236828"	2013-11-25 22:14:00	8.88	8.292099	8.292099	8.292099	8.32959	8.32959	8.354568	8.36705	8.392029	8.392029	8.404541	8.454514	8.345551
"236829"	2013-11-25 22:16:00	8.87	8.292099	8.292099	8.292099	8.304611	8.304611	8.32959	8.379562	8.392029	8.392029	8.442032	8.429535	8.385483
"236830"	2013-11-25 22:18:00	8.87	8.292099	8.292099	8.292099	8.304611	8.32959	8.354568	8.379562	8.392029	8.392029	8.442032	8.46701	8.332245
"236831"	2013-11-25 22:20:00	8.88	8.305405	8.292099	8.292099	8.292099	8.32959	8.354568	8.392029	8.36705	8.404541	8.417038	8.479584	8.358887
"236832"	2013-11-25 22:22:00	8.88	8.292099	8.292099	8.292099	8.292099	8.342072	8.342072	8.392029	8.379562	8.404541	8.429565	8.492096	8.372192
"236833"	2013-11-25 22:24:00	8.88	8.292099	8.292099	8.292099	8.304611	8.342072	8.342072	8.36705	8.404541	8.404541	8.404541	8.46701	8.345596
"236834"	2013-11-25 22:26:00	8.88	8.292099	8.292099	8.292099	8.292099	8.292099	8.317093	8.354568	8.379562	8.404541	8.404541	8.492035	8.385483
"236835"	2013-11-25 22:28:00	8.87	8.305344	8.292053	8.30455	8.354538	8.329529	8.379532	8.379532	8.392029	8.392029	8.429535	8.442001	8.372162
"236836"	2013-11-25 22:30:00	8.88	8.292053	8.292053	8.292053	8.30455	8.379532	8.379532	8.392029	8.379532	8.392029	8.417007	8.454514	8.358856
"236837"	2013-11-25 22:32:00	8.88	8.305435	8.292099	8.292099	8.32959	8.342072	8.392029	8.36705	8.392029	8.392029	8.392029	8.46701	8.372192
"236838"	2013-11-25 22:34:00	8.88	8.318726	8.292099	8.292099	8.292099	8.304611	8.292099	8.317093	8.354568	8.392029	8.479538	8.492035	8.358856
"236839"	2013-11-25 22:36:00	8.88	8.292099	8.292099	8.292099	8.292099	8.304611	8.292099	8.342072	8.379562	8.404541	8.46701	8.479538	8.372192
"236840"	2013-11-25 22:38:00	8.88	8.292099	8.292099	8.292099	8.292099	8.304611	8.292099	8.317093	8.342072	8.379562	8.454514	8.479538	8.372192
"236841"	2013-11-25 22:40:00	8.88	8.29213	8.29213	8.29213	8.29213	8.317123	8.32959	8.367081	8.367081	8.379562	8.442062	8.479584	8.385483
"236842"	2013-11-25 22:42:00	8.87	8.29213	8.29213	8.304611	8.304611	8.354568	8.317123	8.353745	8.392029	8.392029	8.404541	8.479584	8.385483
"236843"	2013-11-25 22:44:00	8.87	8.292099	8.292099	8.292099	8.292099	8.342072	8.354568	8.379562	8.392029	8.379562	8.404541	8.454575	8.385483
"236844"	2013-11-25 22:46:00	8.88	8.318695	8.292099	8.304611	8.317093	8.32959	8.304611	8.32959	8.392029	8.392029	8.392029	8.454575	8.345596
"236845"	2013-11-25 22:48:00	8.88	8.292099	8.292099	8.292099	8.292099	8.304611	8.36705	8.392029	8.392029	8.392029	8.442032	8.454544	8.385483
"236846"	2013-11-25 22:50:00	8.88	8.305405	8.304611	8.292099	8.292099	8.32959	8.32959	8.392029	8.392029	8.392029	8.417038	8.479538	8.385483
"236847"	2013-11-25 22:52:00	8.88	8.292099	8.292099	8.292099	8.292099	8.317093	8.304611	8.342072	8.354568	8.392029	8.404541	8.479538	8.385483
"236848"	2013-11-25 22:54:00	8.88	8.292099	8.292099	8.292099	8.292099	8.304611	8.342072	8.342072	8.379562	8.392029	8.442032	8.479538	8.385483
"236849"	2013-11-25 22:56:00	8.88	8.292099	8.292099	8.292099	8.304611	8.304611	8.32959	8.354568	8.354568	8.404541	8.442032	8.479538	8.385483
"236850"	2013-11-25 22:58:00	8.88	8.292099	8.292099	8.292099	8.292099	8.317093	8.32959	8.392029	8.36705	8.392029	8.404541	8.454514	8.372192
"236851"	2013-11-25 23:00:00	8.88	8.332047	8.292099	8.292099	8.317093	8.342072	8.32959	8.379562	8.392029	8.392029	8.392029	8.454544	8.385483
"236852"	2013-11-25 23:02:00	8.88	8.345337	8.304611	8.32959	8.354568	8.392029	8.379562	8.392029	8.392029	8.392029	8.417007	8.454544	8.385483
"236853"	2013-11-25 23:04:00	8.88	8.305374	8.292053	8.292053	8.317017	8.36702	8.379532	8.392029	8.379532	8.392029	8.417007	8.46701	8.372192
"236854"	2013-11-25 23:06:00	8.87	8.305344	8.292053	8.292053	8.292053	8.354538	8.36702	8.36702	8.379532	8.392029	8.392029	8.442032	8.372192
"236855"	2013-11-25 23:08:00	8.88	8.279617	8.292099	8.292099	8.292099	8.292099	8.317093	8.342072	8.354568	8.36705	8.479538	8.479538	8.358856
"236856"	2013-11-25 23:10:00	8.87	8.292099	8.292099	8.292099	8.292099	8.292099	8.342072	8.317093	8.379562	8.379562	8.454544	8.479538	8.358856
"236857"	2013-11-25 23:12:00	8.88	8.292053	8.292053	8.292053	8.292053	8.317047	8.354538	8.392029	8.379562	8.379562	8.442062	8.467072	8.358887
"236858"	2013-11-25 23:14:00	8.88	8.305344	8.292053	8.292053	8.30455	8.30455	8.30455	8.379562	8.392029	8.417038	8.404541	8.479584	8.372192
"236859"	2013-11-25 23:16:00	8.87	8.292099	8.292099	8.292099	8.317093	8.342072	8.354568	8.379562	8.392029	8.392029	8.429565	8.479584	8.385483
"236860"	2013-11-25 23:18:00	8.87	8.305405	8.292099	8.292099	8.292099	8.292099	8.317093	8.354568	8.342072	8.404541	8.442062	8.479584	8.372192
"236861"	2013-11-25 23:20:00	8.87	8.292099	8.292099	8.292099	8.292099	8.304611	8.354568	8.36705	8.392029	8.392029	8.429565	8.467072	8.372192
"236862"	2013-11-25 23:22:00	8.88	8.292099	8.292099	8.292099	8.292099	8.342072	8.32959	8.392029	8.342072	8.379562	8.454575	8.479584	8.372192
"236863"	2013-11-25 23:24:00	8.87	8.292099	8.292099	8.292099	8.292099	8.292099	8.317093	8.32959	8.342072	8.379562	8.492035	8.492035	8.345551
"236864"	2013-11-25 23:26:00	8.88	8.292099	8.292099	8.292099	8.292099	8.317093	8.317093	8.32959	8.354568	8.417038	8.454544	8.492035	8.358887
"236865"	2013-11-25 23:28:00	8.88	8.292099	8.292099	8.292099	8.292099	8.292099	8.292099	8.304611	8.317093	8.379593	8.46701	8.479538	8.358887
"236866"	2013-11-25 23:30:00	8.88	8.292099	8.292099	8.292099	8.292099	8.317093	8.32959	8.342072	8.32959	8.392059	8.454544	8.492035	8.358887
"236867"	2013-11-25 23:32:00	8.88	8.292053	8.292053	8.292053	8.292053	8.329529	8.317047	8.329559	8.354538	8.417007	8.454514	8.492004	8.358856
"236868"	2013-11-25 23:34:00	8.88	8.292053	8.292053	8.292053	8.292053	8.30455	8.30455	8.342072	8.392029	8.392029	8.442001	8.479507	8.372162
"236869"	2013-11-25 23:36:00	8.87	8.292053	8.292053	8.292053	8.292053	8.30455	8.329529	8.354538	8.392029	8.392029	8.40451	8.479507	8.385483
"236870"	2013-11-25 23:38:00	8.87	8.292053	8.292053	8.292053	8.292053	8.342026	8.354538	8.392029	8.392029	8.392029	8.40451	8.442001	8.385483
"236871"	2013-11-25 23:40:00	8.88	8.29213	8.29213	8.29213	8.304611	8.354568	8.32962	8.354568	8.379562	8.404541	8.429565	8.467072	8.385483
"236872"	2013-11-25 23:42:00	8.87	8.29213	8.29213	8.29213	8.304611	8.36705	8.354568	8.354568	8.379562	8.392029	8.454575	8.454575	8.385483
"236873"	2013-11-25 23:44:00	8.87	8.292099	8.292099	8.292099	8.292099	8.342072	8.36705	8.379562	8.392029	8.392029	8.429565	8.479538	8.372162
"236874"	2013-11-25 23:46:00	8.88	8.305405	8.292099	8.292099	8.292099	8.292099	8.304611	8.36705	8.354568	8.404541	8.479538	8.492035	8.345551
"236875"	2013-11-25 23:48:00	8.88	8.292099	8.292099	8.292099	8.292099	8.304611	8.304611	8.317093	8.317093	8.36705	8.429535	8.479538	8.385483
"236876"	2013-11-25 23:50:00	8.87	8.292099	8.292099	8.292099	8.292099	8.304611	8.342072	8.342072	8.354568	8.404572	8.417038	8.492035	8.385483
"236877"	2013-11-25 23:52:00	8.88	8.292099	8.292099	8.292099	8.304611	8.304611	8.304611	8.342072	8.32959	8.379562	8.429565	8.492096	8.385483
"236878"	2013-11-25 23:54:00	8.88	8.292099	8.292099	8.292099	8.292099	8.317093	8.342072	8.354568	8.36705	8.379562	8.417038	8.479584	8.385483
"236879"	2013-11-25 23:56:00	8.88	8.305405	8.292099	8.292099	8.292099	8.304611	8.304581	8.354538	8.36702	8.392029	8.46701	8.479538	8.385483
"236880"	2013-11-25 23:58:00	8.87	8.332001	8.292099	8.292099	8.292099	8.292099	8.317093	8.379532	8.379532	8.379532	8.429504	8.492035	8.372162
"236881"	2013-11-26 00:00:00	8.88	8.292099	8.292099	8.292099	8.304611	8.342072	8.342072	8.342072	8.354568	8.46701	8.429535	8.479538	8.385483
"236882"	2013-11-26 00:02:00	8.88	8.292099	8.292099	8.292099	8.292099	8.304611	8.36705	8.36705	8.392029	8.392029	8.417038	8.454514	8.385483
"236883"	2013-11-26 00:04:00	8.88	8.292099	8.292099	8.292099	8.292099	8.304611	8.342072	8.354568	8.392029	8.392029	8.429565	8.46701	8.385483
"236884"	2013-11-26 00:06:00	8.88	8.292099	8.292099	8.292099	8.292099	8.317093	8.36705	8.379562	8.379562	8.392029	8.417007	8.479538	8.385483
"236885"	2013-11-26 00:08:00	8.88	8.305405	8.292099	8.292099	8.317093	8.32959	8.304611	8.32959	8.36705	8.392029	8.417038	8.479584	8.385483
"236886"	2013-11-26 00:10:00	8.87	8.292099	8.292099	8.292099	8.304611	8.317093	8.354568	8.379562	8.354568	8.429565	8.454575	8.467072	8.385483
"236887"	2013-11-26 00:12:00	8.87	8.292099	8.292099	8.292099	8.292099	8.292099	8.342072	8.354568	8.342072	8.404541	8.454575	8.492096	8.385483
"236888"	2013-11-26 00:14:00	8.87	8.292099	8.292099	8.292099	8.292099	8.32959	8.292099	8.354568	8.392029	8.36705	8.442062	8.479584	8.385483
"236889"	2013-11-26 00:16:00	8.86	8.292099	8.292099	8.292099	8.292099	8.292099	8.304611	8.32959	8.32959	8.404572	8.429565	8.479584	8.372192
"236890"	2013-11-26 00:18:00	8.86	8.292099	8.292099	8.292099	8.292099	8.317093	8.317093	8.354568	8.36705	8.379562	8.429565	8.479584	8.385483
"236891"	2013-11-26 00:20:00	8.87	8.292099	8.292099	8.292099	8.292099	8.304611	8.32959	8.32959	8.392029	8.392029	8.404541	8.428726	8.385483
"236892"	2013-11-26 00:22:00	8.87	8.292099	8.292099	8.292099	8.292099	8.32959	8.32959	8.36705	8.379562	8.392029	8.429535	8.429565	8.385483
"236893"	2013-11-26 00:24:00	8.87	8.318726	8.292099	8.292099	8.292099	8.32959	8.354568	8.392029	8.392029	8.392029	8.404541	8.46701	8.385483
"236894"	2013-11-26 00:26:00	8.87	8.332047	8.292099	8.292099	8.292099	8.32959	8.304611	8.36705	8.354568	8.392029	8.404541	8.467041	8.385483
"236895"	2013-11-26 00:28:00	8.87	8.292099	8.292099	8.292099	8.317093	8.36702	8.342072	8.354538	8.36705	8.392029	8.40451	8.46701	8.385483
"236896"	2013-11-26 00:30:00	8.87	8.292099	8.292099	8.292099	8.292099	8.304611	8.342072	8.379532	8.379532	8.379532	8.404541	8.479538	8.385483
"236897"	2013-11-26 00:32:00	8.87	8.332001	8.292099	8.292099	8.292099	8.304611	8.342026	8.379532	8.36705	8.392029	8.429504	8.479507	8.385483
"236898"	2013-11-26 00:34:00	8.87	8.292099	8.292099	8.292099	8.292099	8.329559	8.379562	8.392029	8.392029	8.392029	8.392029	8.454514	8.385483
"236899"	2013-11-26 00:36:00	8.88	8.332001	8.292099	8.304611	8.36705	8.392029	8.392029	8.379562	8.392029	8.392029	8.404541	8.479538	8.385483
"236900"	2013-11-26 00:38:00	8.87	8.305405	8.292099	8.304611	8.292099	8.36705	8.342072	8.354568	8.36705	8.392029	8.392029	8.404541	8.385483
"236901"	2013-11-26 00:40:00	8.87	8.305435	8.292099	8.304611	8.304611	8.342072	8.392029	8.392029	8.392029	8.392029	8.392029	8.442062	8.385483
"236902"	2013-11-26 00:42:00	8.88	8.305405	8.292099	8.292099	8.292099	8.342072	8.342072	8.36705	8.36705	8.392029	8.417038	8.479584	8.385483
"236903"	2013-11-26 00:44:00	8.88	8.292099	8.292099	8.292099	8.292099	8.354568	8.342072	8.379562	8.392029	8.392029	8.417038	8.454544	8.372192
"236904"	2013-11-26 00:46:00	8.87	8.292099	8.292099	8.292099	8.292099	8.317093	8.354568	8.317093	8.379562	8.36705	8.404541	8.479538	8.385483
"236905"	2013-11-26 00:48:00	8.87	8.305405	8.292099	8.292099	8.292099	8.317093	8.354538	8.317093	8.329559	8.392029	8.442062	8.454575	8.385483
"236906"	2013-11-26 00:50:00	8.88	8.305405	8.292099	8.292099	8.292099	8.317093	8.342072	8.342072	8.36705	8.379532	8.467072	8.479584	8.358887
"236907"	2013-11-26 00:52:00	8.88	8.292053	8.292053	8.292053	8.329559	8.342026	8.329529	8.354538	8.36702	8.392029	8.429504	8.479507	8.385483
"236908"	2013-11-26 00:54:00	8.88	8.292053	8.292053	8.292053	8.292053	8.30455	8.342026	8.36705	8.379532	8.392029	8.46698	8.46698	8.385483
"236909"	2013-11-26 00:56:00	8.88	8.292099	8.292099	8.292099	8.292099	8.317093	8.292099	8.36702	8.392029	8.40451	8.404541	8.492004	8.385483
"236910"	2013-11-26 00:58:00	8.87	8.292099	8.292099	8.292099	8.292099	8.317093	8.329559	8.392029	8.379532	8.392029	8.417007	8.492004	8.345551
"236911"	2013-11-26 01:00:00	8.88	8.292099	8.292099	8.292099	8.292099	8.317093	8.36705	8.36705	8.392029	8.404541	8.417038	8.46701	8.358856
"236912"	2013-11-26 01:02:00	8.87	8.292099	8.292099	8.292099	8.292099	8.317093	8.304611	8.32959	8.317093	8.379562	8.442032	8.479538	8.345551
"236913"	2013-11-26 01:04:00	8.87	8.292099	8.292099	8.292099	8.292099	8.304611	8.292099	8.292099	8.32959	8.36705	8.429565	8.492035	8.305634
"236914"	2013-11-26 01:06:00	8.87	8.292099	8.292099	8.292099	8.292099	8.292099	8.304611	8.32959	8.317093	8.379562	8.46701	8.492035	8.385483
"236915"	2013-11-26 01:08:00	8.87	8.292053	8.292053	8.292053	8.292053	8.317047	8.292053	8.30455	8.317047	8.392059	8.442032	8.479538	8.385483
"236916"	2013-11-26 01:10:00	8.87	8.292053	8.292053	8.292053	8.292053	8.317047	8.30455	8.317047	8.36705	8.417038	8.417038	8.479538	8.372192
"236917"	2013-11-26 01:12:00	8.87	8.292099	8.292099	8.292099	8.292099	8.304611	8.317093	8.317093	8.354568	8.392029	8.429565	8.46701	8.385483
"236918"	2013-11-26 01:14:00	8.87	8.305405	8.292099	8.292099	8.304611	8.304611	8.317093	8.317093	8.342072	8.36705	8.442032	8.46701	8.372192
"236919"	2013-11-26 01:16:00	8.87	8.305405	8.292099	8.292099	8.304611	8.304611	8.304611	8.354568	8.36705	8.392029	8.417038	8.46701	8.385483
"236920"	2013-11-26 01:18:00	8.87	8.292099	8.292099	8.292099	8.292099	8.304611	8.317093	8.32959	8.342072	8.392029	8.417038	8.479538	8.385483
"236921"	2013-11-26 01:20:00	8.87	8.292099	8.292099	8.292099	8.317093	8.342072	8.354568	8.379562	8.392029	8.392029	8.392029	8.442032	8.385483
"236922"	2013-11-26 01:22:00	8.86	8.292099	8.292099	8.292099	8.292099	8.304611	8.342072	8.342072	8.36705	8.392029	8.417038	8.454514	8.385483
"236923"	2013-11-26 01:24:00	8.86	8.292099	8.292099	8.292099	8.292099	8.32959	8.32959	8.392029	8.392029	8.392029	8.429535	8.454544	8.385483
"236924"	2013-11-26 01:26:00	8.86	8.292099	8.292099	8.292099	8.292099	8.317093	8.354568	8.354568	8.342072	8.392029	8.417038	8.454544	8.385483
"236925"	2013-11-26 01:28:00	8.86	8.292099	8.292099	8.292099	8.292099	8.342026	8.354538	8.342072	8.36702	8.392029	8.392029	8.417038	8.385483
"236926"	2013-11-26 01:30:00	8.87	8.305405	8.292099	8.304611	8.304581	8.354538	8.354538	8.36702	8.379532	8.392029	8.429565	8.442062	8.385483
"236927"	2013-11-26 01:32:00	8.87	8.292099	8.292099	8.292099	8.292099	8.317093	8.292099	8.342072	8.342072	8.379562	8.46701	8.492035	8.385483
"236928"	2013-11-26 01:34:00	8.86	8.292099	8.292099	8.292099	8.292099	8.292099	8.292099	8.317093	8.304611	8.354568	8.442032	8.492035	8.358887
"236929"	2013-11-26 01:36:00	8.88	8.292099	8.292099	8.292099	8.292099	8.292099	8.292099	8.32959	8.317123	8.32959	8.454544	8.479538	8.345596
"236930"	2013-11-26 01:38:00	8.86	8.292099	8.292099	8.292099	8.292099	8.304611	8.292099	8.292099	8.304611	8.342072	8.429565	8.492035	8.372192
"236931"	2013-11-26 01:40:00	8.87	8.292099	8.292099	8.292099	8.292099	8.304611	8.292099	8.304611	8.317093	8.354568	8.442062	8.479584	8.372192
"236932"	2013-11-26 01:42:00	8.87	8.292099	8.292099	8.292099	8.292099	8.292099	8.292099	8.317093	8.317093	8.392059	8.417038	8.492096	8.332275
"236933"	2013-11-26 01:44:00	8.87	8.292099	8.292099	8.292099	8.292099	8.292099	8.304581	8.304611	8.342026	8.36705	8.454544	8.492035	8.372162
"236934"	2013-11-26 01:46:00	8.87	8.292099	8.292099	8.292099	8.292099	8.292099	8.292099	8.304611	8.342026	8.354568	8.404541	8.479538	8.385483
"236935"	2013-11-26 01:48:00	8.87	8.292099	8.292099	8.292099	8.292099	8.292099	8.32959	8.317093	8.342072	8.404541	8.442032	8.46701	8.385483
"236936"	2013-11-26 01:50:00	8.86	8.305405	8.292099	8.292099	8.292099	8.292099	8.317093	8.32959	8.354568	8.392029	8.442032	8.479538	8.385483
"236937"	2013-11-26 01:52:00	8.87	8.305405	8.292099	8.292099	8.292099	8.292099	8.292099	8.32959	8.329559	8.391998	8.442001	8.492035	8.385483
"236938"	2013-11-26 01:54:00	8.86	8.292099	8.292099	8.292099	8.292099	8.317093	8.329559	8.329559	8.329559	8.354568	8.417007	8.492035	8.385483
"236939"	2013-11-26 01:56:00	8.87	8.292099	8.292099	8.292099	8.304611	8.32959	8.32959	8.354568	8.36705	8.392029	8.404541	8.442032	8.385483
"236940"	2013-11-26 01:58:00	8.86	8.292099	8.292099	8.292099	8.304611	8.354568	8.354568	8.36705	8.379562	8.392029	8.392029	8.454544	8.385483
"236941"	2013-11-26 02:00:00	8.87	8.292099	8.292099	8.292099	8.292099	8.329559	8.32959	8.354538	8.392029	8.392029	8.392029	8.454544	8.385483
"236942"	2013-11-26 02:02:00	8.87	8.305405	8.292099	8.292099	8.292099	8.292099	8.317093	8.329559	8.36705	8.379532	8.404541	8.454514	8.385483
"236943"	2013-11-26 02:04:00	8.87	8.318726	8.292099	8.292099	8.292099	8.304611	8.32959	8.317093	8.36705	8.392029	8.392029	8.442032	8.385483
"236944"	2013-11-26 02:06:00	8.87	8.292099	8.292099	8.292099	8.304611	8.32959	8.354568	8.32959	8.392029	8.379562	8.392029	8.46701	8.385483
"236945"	2013-11-26 02:08:00	8.87	8.292053	8.292053	8.292053	8.292053	8.292053	8.30455	8.317047	8.379532	8.392029	8.429535	8.454514	8.385483
"236946"	2013-11-26 02:10:00	8.87	8.305374	8.292053	8.292053	8.30455	8.329529	8.36705	8.30455	8.342026	8.392029	8.404541	8.454514	8.385483
"236947"	2013-11-26 02:12:00	8.87	8.292099	8.292099	8.292099	8.292099	8.304611	8.304611	8.292099	8.32959	8.392029	8.442062	8.467072	8.385483
"236948"	2013-11-26 02:14:00	8.87	8.292099	8.292099	8.292099	8.292099	8.32959	8.304611	8.317093	8.354568	8.36705	8.442062	8.479584	8.385483
"236949"	2013-11-26 02:16:00	8.87	8.29213	8.29213	8.29213	8.304611	8.317123	8.317123	8.342102	8.354568	8.379593	8.417038	8.454544	8.385483
"236950"	2013-11-26 02:18:00	8.87	8.305435	8.29213	8.29213	8.29213	8.342102	8.354568	8.342102	8.367081	8.392059	8.404541	8.429565	8.385483
"236951"	2013-11-26 02:20:00	8.87	8.292099	8.292099	8.292099	8.292099	8.292099	8.32959	8.36705	8.354568	8.392029	8.404541	8.454575	8.385483
"236952"	2013-11-26 02:22:00	8.87	8.292099	8.292099	8.292099	8.292099	8.292099	8.292099	8.317093	8.317093	8.36705	8.392029	8.467072	8.385483
"236953"	2013-11-26 02:24:00	8.87	8.305405	8.292099	8.292099	8.292099	8.32959	8.317093	8.317093	8.32959	8.392029	8.392029	8.467072	8.385483
"236954"	2013-11-26 02:26:00	8.86	8.292099	8.292099	8.292099	8.292099	8.317093	8.317093	8.342072	8.342072	8.379562	8.392029	8.479584	8.385483
"236955"	2013-11-26 02:28:00	8.86	8.292099	8.292099	8.292099	8.292099	8.292099	8.292099	8.342072	8.392029	8.404541	8.404541	8.454544	8.385483
"236956"	2013-11-26 02:30:00	8.86	8.292099	8.292099	8.292099	8.292099	8.304611	8.304611	8.32959	8.379562	8.392029	8.429535	8.429535	8.385483
"236957"	2013-11-26 02:32:00	8.86	8.292053	8.292053	8.292053	8.292053	8.292053	8.30455	8.342026	8.329529	8.36702	8.417007	8.454514	8.385483
"236958"	2013-11-26 02:34:00	8.86	8.292053	8.292053	8.292053	8.292053	8.292053	8.292053	8.292053	8.317017	8.404541	8.46698	8.492004	8.385483
"236959"	2013-11-26 02:36:00	8.87	8.292099	8.292099	8.292099	8.292099	8.292099	8.292099	8.304611	8.342072	8.392029	8.404541	8.454575	8.385483
"236960"	2013-11-26 02:38:00	8.86	8.292099	8.292099	8.292099	8.292099	8.292099	8.304611	8.304611	8.304611	8.354568	8.429596	8.492096	8.372192
"236961"	2013-11-26 02:40:00	8.86	8.292099	8.292099	8.292099	8.292099	8.317093	8.32959	8.342072	8.354568	8.36705	8.417038	8.442032	8.385483
"236962"	2013-11-26 02:42:00	8.87	8.292099	8.292099	8.292099	8.292099	8.292099	8.292099	8.292099	8.304611	8.342072	8.442032	8.492035	8.385483
"236963"	2013-11-26 02:44:00	8.87	8.279617	8.292099	8.292099	8.292099	8.292099	8.292099	8.304611	8.292099	8.32959	8.392059	8.492096	8.385483
"236964"	2013-11-26 02:46:00	8.87	8.292099	8.292099	8.292099	8.292099	8.292099	8.292099	8.292099	8.342072	8.354568	8.442062	8.479584	8.372192
"236965"	2013-11-26 02:48:00	8.86	8.292099	8.292099	8.292099	8.292099	8.292099	8.292099	8.292099	8.317093	8.342072	8.417038	8.454544	8.385483
"236966"	2013-11-26 02:50:00	8.86	8.292099	8.292099	8.292099	8.292099	8.292099	8.292099	8.292099	8.304581	8.36705	8.40451	8.492035	8.385483
"236967"	2013-11-26 02:52:00	8.86	8.29213	8.29213	8.29213	8.29213	8.29213	8.304611	8.32962	8.32962	8.392029	8.417038	8.479584	8.385483
"236968"	2013-11-26 02:54:00	8.87	8.305435	8.29213	8.29213	8.29213	8.304611	8.304611	8.32959	8.36705	8.392029	8.392029	8.417038	8.385483
"236969"	2013-11-26 02:56:00	8.87	8.292053	8.292053	8.292053	8.292053	8.30455	8.354538	8.36702	8.392029	8.392029	8.392029	8.392029	8.385483
"236970"	2013-11-26 02:58:00	8.86	8.292053	8.292053	8.292053	8.292053	8.317047	8.317017	8.36705	8.36702	8.379532	8.417038	8.454544	8.385483
"236971"	2013-11-26 03:00:00	8.87	8.292099	8.292099	8.292099	8.304611	8.304611	8.317093	8.354568	8.392029	8.392029	8.392029	8.442062	8.385483
"236972"	2013-11-26 03:02:00	8.87	8.305435	8.292099	8.292099	8.292099	8.317093	8.36705	8.354568	8.36705	8.379562	8.429565	8.442062	8.385483
"236973"	2013-11-26 03:04:00	8.87	8.292099	8.292099	8.292099	8.292099	8.304611	8.354568	8.36705	8.392029	8.392029	8.392029	8.46701	8.385483
"236974"	2013-11-26 03:06:00	8.87	8.292099	8.292099	8.292099	8.292099	8.292099	8.317093	8.317093	8.354568	8.342072	8.429535	8.46701	8.385483
"236975"	2013-11-26 03:08:00	8.87	8.279617	8.292099	8.292099	8.292099	8.304611	8.304611	8.317093	8.342072	8.392029	8.404541	8.467072	8.385483
"236976"	2013-11-26 03:10:00	8.87	8.292099	8.292099	8.292099	8.292099	8.317093	8.317093	8.317093	8.342072	8.379562	8.404541	8.429565	8.385483
"236977"	2013-11-26 03:12:00	8.87	8.292053	8.292053	8.292053	8.292053	8.292053	8.292053	8.342026	8.342026	8.392029	8.417007	8.46701	8.372162
"236978"	2013-11-26 03:14:00	8.87	8.292053	8.292053	8.292053	8.292053	8.30455	8.292053	8.329529	8.342026	8.36702	8.429504	8.442032	8.385483
"236979"	2013-11-26 03:16:00	8.87	8.305405	8.292099	8.292099	8.292099	8.304611	8.354568	8.354568	8.379562	8.379562	8.392029	8.429565	8.385483
"236980"	2013-11-26 03:18:00	8.86	8.292099	8.292099	8.292099	8.292099	8.304611	8.379562	8.392029	8.36705	8.392029	8.392029	8.454575	8.385483
"236981"	2013-11-26 03:20:00	8.87	8.305405	8.292099	8.292099	8.304611	8.292099	8.292099	8.32959	8.379562	8.354568	8.392029	8.442032	8.385483
"236982"	2013-11-26 03:22:00	8.86	8.305405	8.292099	8.292099	8.292099	8.292099	8.292099	8.304611	8.32959	8.36705	8.392029	8.454514	8.372986
"236983"	2013-11-26 03:24:00	8.86	8.292053	8.292053	8.292053	8.292053	8.292053	8.30455	8.329529	8.342026	8.36702	8.40451	8.479538	8.385483
"236984"	2013-11-26 03:26:00	8.86	8.292053	8.292053	8.292053	8.292053	8.292053	8.292053	8.317047	8.342026	8.379532	8.404541	8.454514	8.385483
"236985"	2013-11-26 03:28:00	8.86	8.292099	8.292099	8.292099	8.292099	8.292099	8.292099	8.317093	8.342072	8.354568	8.379562	8.46701	8.385483
"236986"	2013-11-26 03:30:00	8.86	8.279617	8.292099	8.292099	8.292099	8.292099	8.292099	8.292099	8.317093	8.354568	8.404541	8.479538	8.385483
"236987"	2013-11-26 03:32:00	8.86	8.292099	8.292099	8.292099	8.292099	8.292099	8.292099	8.304611	8.304611	8.36705	8.392029	8.479584	8.385483
"236988"	2013-11-26 03:34:00	8.86	8.292099	8.292099	8.292099	8.292099	8.292099	8.32959	8.304611	8.304611	8.32959	8.392059	8.454575	8.385483
"236989"	2013-11-26 03:36:00	8.87	8.292099	8.292099	8.292099	8.292099	8.317093	8.317093	8.317093	8.36705	8.379562	8.417038	8.467041	8.385483
"236990"	2013-11-26 03:38:00	8.86	8.292099	8.292099	8.292099	8.292099	8.292099	8.304611	8.317093	8.36705	8.354568	8.392029	8.442032	8.385483
"236991"	2013-11-26 03:40:00	8.87	8.292099	8.292099	8.292099	8.292099	8.292099	8.292099	8.317093	8.32959	8.379562	8.392029	8.492035	8.385483
"236992"	2013-11-26 03:42:00	8.86	8.292099	8.292099	8.292099	8.292099	8.304611	8.32959	8.354568	8.354568	8.36705	8.392029	8.46701	8.385483
"236993"	2013-11-26 03:44:00	8.86	8.292053	8.292053	8.292053	8.292053	8.292053	8.342026	8.329529	8.354538	8.354523	8.404541	8.417007	8.385483
"236994"	2013-11-26 03:46:00	8.86	8.305344	8.292053	8.292053	8.292053	8.317047	8.30455	8.329529	8.30455	8.379532	8.392029	8.40451	8.385483
"236995"	2013-11-26 03:48:00	8.87	8.305405	8.292099	8.292099	8.292099	8.304611	8.304611	8.342072	8.354568	8.354568	8.392029	8.492035	8.385483
"236996"	2013-11-26 03:50:00	8.86	8.305405	8.292099	8.292099	8.292099	8.304611	8.32959	8.342072	8.392029	8.379562	8.392029	8.442032	8.385483
"236997"	2013-11-26 03:52:00	8.87	8.318695	8.292099	8.292099	8.292099	8.317093	8.342072	8.36705	8.354568	8.392029	8.417007	8.429535	8.385483
"236998"	2013-11-26 03:54:00	8.86	8.305405	8.292099	8.292099	8.292099	8.317093	8.379562	8.36705	8.392029	8.392029	8.392029	8.417038	8.385483
"236999"	2013-11-26 03:56:00	8.87	8.292099	8.292099	8.292099	8.292099	8.304581	8.32959	8.317093	8.36702	8.392029	8.392029	8.417007	8.385483
"237000"	2013-11-26 03:58:00	8.86	8.292099	8.292099	8.292099	8.292099	8.292099	8.342026	8.317093	8.32959	8.379532	8.40451	8.442001	8.385483
"237001"	2013-11-26 04:00:00	8.86	8.292099	8.292099	8.292099	8.292099	8.304611	8.354538	8.354538	8.379532	8.36702	8.392029	8.454514	8.385483
"237002"	2013-11-26 04:02:00	8.87	8.292099	8.292099	8.292099	8.292099	8.317093	8.342072	8.342072	8.379532	8.392029	8.392029	8.40451	8.385483
"237003"	2013-11-26 04:04:00	8.87	8.279617	8.292099	8.292099	8.292099	8.292099	8.304611	8.32959	8.379562	8.354568	8.392029	8.467041	8.385483
"237004"	2013-11-26 04:06:00	8.87	8.292099	8.292099	8.292099	8.292099	8.292099	8.292099	8.317093	8.342072	8.36705	8.404541	8.442032	8.385483
"237005"	2013-11-26 04:08:00	8.86	8.305405	8.292099	8.292099	8.292099	8.317093	8.317093	8.304611	8.317093	8.354568	8.379562	8.429565	8.385483
"237006"	2013-11-26 04:10:00	8.86	8.279617	8.292099	8.292099	8.292099	8.292099	8.317093	8.317093	8.36705	8.379562	8.392029	8.442062	8.372192
"237007"	2013-11-26 04:12:00	8.86	8.292053	8.292053	8.292053	8.292053	8.30455	8.292053	8.329559	8.329559	8.36705	8.417038	8.442032	8.385483
"237008"	2013-11-26 04:14:00	8.87	8.305344	8.292053	8.292053	8.292053	8.30455	8.292053	8.30455	8.329559	8.379562	8.392029	8.442032	8.385483
"237009"	2013-11-26 04:16:00	8.86	8.292099	8.292099	8.292099	8.292099	8.292099	8.32959	8.342072	8.354568	8.354568	8.392029	8.467072	8.385483
"237010"	2013-11-26 04:18:00	8.86	8.305405	8.292099	8.292099	8.292099	8.292099	8.292099	8.32959	8.32959	8.379562	8.392029	8.454575	8.385483
"237011"	2013-11-26 04:20:00	8.86	8.292099	8.292099	8.292099	8.292099	8.292099	8.292099	8.317093	8.36705	8.354568	8.392029	8.454575	8.385483
"237012"	2013-11-26 04:22:00	8.86	8.292099	8.292099	8.292099	8.292099	8.304611	8.317093	8.317093	8.354568	8.36705	8.392029	8.417038	8.385483
"237013"	2013-11-26 04:24:00	8.86	8.292099	8.292099	8.292099	8.292099	8.292099	8.304611	8.304611	8.32959	8.36705	8.404541	8.479538	8.385483
"237014"	2013-11-26 04:26:00	8.86	8.292099	8.292099	8.292099	8.292099	8.304611	8.317093	8.32959	8.36705	8.392029	8.404541	8.46701	8.385483
"237015"	2013-11-26 04:28:00	8.86	8.292099	8.292099	8.292099	8.292099	8.292099	8.342072	8.304611	8.304611	8.317093	8.379562	8.417038	8.385483
"237016"	2013-11-26 04:30:00	8.86	8.279617	8.292099	8.292099	8.292099	8.304611	8.304611	8.342072	8.36705	8.36705	8.404541	8.454575	8.385483
"237017"	2013-11-26 04:32:00	8.86	8.292099	8.292099	8.292099	8.292099	8.292099	8.304611	8.32959	8.32959	8.392029	8.392029	8.417038	8.385483
"237018"	2013-11-26 04:34:00	8.86	8.292099	8.292099	8.292099	8.304611	8.304611	8.36705	8.379562	8.392029	8.392029	8.392029	8.404541	8.385483
"237019"	2013-11-26 04:36:00	8.86	8.292099	8.292099	8.292099	8.304611	8.342072	8.36705	8.32959	8.379562	8.392029	8.392029	8.429565	8.385483
"237020"	2013-11-26 04:38:00	8.86	8.305405	8.292099	8.292099	8.342072	8.36705	8.379562	8.392029	8.392029	8.392029	8.392029	8.392029	8.385483
"237021"	2013-11-26 04:40:00	8.86	8.305405	8.292099	8.292099	8.292099	8.304611	8.317093	8.32959	8.36705	8.392029	8.392029	8.392029	8.385483
"237022"	2013-11-26 04:42:00	8.86	8.292099	8.292099	8.292099	8.292099	8.292099	8.317093	8.36705	8.36705	8.392029	8.392029	8.429565	8.385483
"237023"	2013-11-26 04:44:00	8.86	8.292099	8.292099	8.292099	8.292099	8.317093	8.317093	8.36705	8.392029	8.379562	8.392029	8.442062	8.385483
"237024"	2013-11-26 04:46:00	8.86	8.292099	8.292099	8.292099	8.292099	8.317093	8.342072	8.317093	8.32959	8.379562	8.392029	8.417038	8.385483
"237025"	2013-11-26 04:48:00	8.86	8.292099	8.292099	8.292099	8.304611	8.292099	8.317093	8.317093	8.354568	8.379562	8.392029	8.442032	8.385483
"237026"	2013-11-26 04:50:00	8.86	8.305405	8.292099	8.292099	8.292099	8.292099	8.292099	8.317093	8.36705	8.392029	8.392029	8.392029	8.385483
"237027"	2013-11-26 04:52:00	8.86	8.305374	8.292053	8.292053	8.292053	8.30455	8.354538	8.379562	8.379562	8.392029	8.392029	8.417038	8.385483
"237028"	2013-11-26 04:54:00	8.86	8.292053	8.292053	8.292053	8.292053	8.317017	8.342072	8.36705	8.354538	8.392029	8.392029	8.392029	8.385483
"237029"	2013-11-26 04:56:00	8.86	8.305405	8.292099	8.292099	8.304611	8.342072	8.342026	8.354538	8.342072	8.392029	8.392029	8.454544	8.385483
"237030"	2013-11-26 04:58:00	8.86	8.305405	8.292099	8.292099	8.292099	8.317093	8.32959	8.36705	8.36702	8.392029	8.392029	8.404541	8.385483
"237031"	2013-11-26 05:00:00	8.86	8.292099	8.292099	8.292099	8.292099	8.32959	8.342072	8.36705	8.392029	8.392029	8.392029	8.404541	8.385483
"237032"	2013-11-26 05:02:00	8.86	8.292099	8.292099	8.292099	8.292099	8.317093	8.304611	8.328766	8.32959	8.36705	8.392029	8.442032	8.385483
"237033"	2013-11-26 05:04:00	8.86	8.305405	8.292099	8.292099	8.292099	8.292099	8.32959	8.292099	8.317093	8.36705	8.392029	8.46701	8.385483
"237034"	2013-11-26 05:06:00	8.86	8.292099	8.292099	8.292099	8.292099	8.292099	8.292099	8.342072	8.317093	8.379562	8.392029	8.429535	8.385483
"237035"	2013-11-26 05:08:00	8.86	8.292099	8.292099	8.292099	8.292099	8.317093	8.342072	8.36705	8.36705	8.392029	8.392029	8.417038	8.385483
"237036"	2013-11-26 05:10:00	8.86	8.318695	8.292099	8.292099	8.292099	8.317093	8.36705	8.379562	8.392029	8.379562	8.392029	8.392029	8.385483
"237037"	2013-11-26 05:12:00	8.86	8.292099	8.292099	8.292099	8.292099	8.32959	8.317093	8.342072	8.392029	8.392029	8.392029	8.417038	8.385483
"237038"	2013-11-26 05:14:00	8.86	8.292099	8.292099	8.292099	8.292099	8.292099	8.304611	8.32959	8.36705	8.379562	8.392029	8.392029	8.385483
"237039"	2013-11-26 05:16:00	8.86	8.292099	8.292099	8.292099	8.292099	8.317093	8.36705	8.354568	8.379562	8.379562	8.392029	8.417038	8.385483
"237040"	2013-11-26 05:18:00	8.86	8.292099	8.292099	8.292099	8.292099	8.292099	8.304611	8.304611	8.304611	8.36705	8.392029	8.442062	8.385483
"237041"	2013-11-26 05:20:00	8.86	8.292053	8.292053	8.292053	8.292053	8.30455	8.292053	8.292053	8.342072	8.354538	8.404541	8.46701	8.385483
"237042"	2013-11-26 05:22:00	8.85	8.292053	8.292053	8.292053	8.292053	8.30455	8.30455	8.329559	8.317047	8.36705	8.392029	8.404541	8.385483
"237043"	2013-11-26 05:24:00	8.86	8.292099	8.292099	8.292099	8.292099	8.354568	8.342072	8.342072	8.36705	8.392029	8.392029	8.392029	8.385483
"237044"	2013-11-26 05:26:00	8.86	8.305405	8.292099	8.292099	8.292099	8.304611	8.317093	8.354568	8.36705	8.392029	8.392029	8.392029	8.358887
"237045"	2013-11-26 05:28:00	8.85	8.292099	8.292099	8.292099	8.304611	8.354568	8.36705	8.317093	8.36705	8.392029	8.392029	8.417007	8.385483
"237046"	2013-11-26 05:30:00	8.85	8.292099	8.292099	8.292099	8.292099	8.317093	8.317093	8.36705	8.354568	8.36705	8.392029	8.417038	8.385483
"237047"	2013-11-26 05:32:00	8.86	8.305435	8.292099	8.292099	8.304611	8.317093	8.317093	8.32959	8.392029	8.392029	8.392029	8.404541	8.385559
"237048"	2013-11-26 05:34:00	8.85	8.292099	8.292099	8.292099	8.292099	8.292099	8.354568	8.354568	8.354568	8.36705	8.404541	8.404541	8.385559
"237049"	2013-11-26 05:36:00	8.86	8.292099	8.292099	8.292099	8.292099	8.317093	8.304611	8.304611	8.32959	8.392029	8.392029	8.417007	8.385483
"237050"	2013-11-26 05:38:00	8.86	8.292099	8.292099	8.292099	8.292099	8.317093	8.354568	8.36705	8.392029	8.392029	8.392029	8.417038	8.385483
"237051"	2013-11-26 05:40:00	8.86	8.29213	8.29213	8.29213	8.29213	8.304611	8.354568	8.32962	8.392029	8.379562	8.392029	8.417038	8.385483
"237052"	2013-11-26 05:42:00	8.86	8.29213	8.29213	8.29213	8.304611	8.354568	8.354568	8.379562	8.379562	8.392029	8.392029	8.392029	8.372192
"237053"	2013-11-26 05:44:00	8.86	8.305344	8.292053	8.292053	8.292053	8.292053	8.30455	8.342026	8.379532	8.379532	8.392029	8.479538	8.385483
"237054"	2013-11-26 05:46:00	8.86	8.292053	8.292053	8.292053	8.30455	8.292053	8.317047	8.36702	8.354523	8.379532	8.392029	8.40451	8.385483
"237055"	2013-11-26 05:48:00	8.86	8.318665	8.292053	8.292053	8.292053	8.317017	8.317047	8.342026	8.36705	8.379562	8.392029	8.429535	8.385483
"237056"	2013-11-26 05:50:00	8.86	8.292053	8.292053	8.292053	8.292053	8.30455	8.292053	8.342026	8.342026	8.329529	8.404541	8.429535	8.385483
"237057"	2013-11-26 05:52:00	8.86	8.305405	8.292099	8.292099	8.304581	8.304581	8.379532	8.354538	8.354538	8.379532	8.392029	8.392029	8.385483
"237058"	2013-11-26 05:54:00	8.86	8.292099	8.292099	8.292099	8.292099	8.304581	8.32959	8.36702	8.379532	8.392029	8.392029	8.417007	8.385483
"237059"	2013-11-26 05:56:00	8.86	8.305405	8.292099	8.292099	8.292099	8.304611	8.32959	8.304611	8.32959	8.32959	8.392029	8.467072	8.385483
"237060"	2013-11-26 05:58:00	8.86	8.292099	8.292099	8.292099	8.292099	8.317093	8.342072	8.292099	8.36705	8.36705	8.392029	8.429565	8.385483
"237061"	2013-11-26 06:00:00	8.86	8.305435	8.29213	8.29213	8.29213	8.304611	8.304611	8.317123	8.36705	8.367081	8.392029	8.417038	8.385483
"237062"	2013-11-26 06:02:00	8.86	8.29213	8.29213	8.29213	8.29213	8.32959	8.342102	8.354568	8.36705	8.392029	8.392029	8.392029	8.385483
"237063"	2013-11-26 06:04:00	8.86	8.292099	8.292099	8.292099	8.304611	8.304611	8.36705	8.32959	8.354568	8.354568	8.392029	8.392029	8.385483
"237064"	2013-11-26 06:06:00	8.86	8.292099	8.292099	8.292099	8.292099	8.317093	8.32959	8.36705	8.379562	8.392029	8.392029	8.417038	8.385483
"237065"	2013-11-26 06:08:00	8.85	8.305405	8.292099	8.292099	8.292099	8.304611	8.292099	8.304611	8.342102	8.367081	8.392059	8.429565	8.385483
"237066"	2013-11-26 06:10:00	8.86	8.292099	8.292099	8.292099	8.292099	8.292099	8.317093	8.342102	8.367081	8.392059	8.392059	8.392059	8.385483
"237067"	2013-11-26 06:12:00	8.86	8.292053	8.292053	8.292053	8.292053	8.30455	8.30455	8.292053	8.342026	8.379562	8.392029	8.442062	8.385483
"237068"	2013-11-26 06:14:00	8.85	8.292053	8.292053	8.292053	8.292053	8.292053	8.292053	8.317047	8.342072	8.354538	8.392029	8.429565	8.385483
"237069"	2013-11-26 06:16:00	8.85	8.29213	8.29213	8.29213	8.29213	8.29213	8.29213	8.317123	8.32962	8.317123	8.392059	8.492096	8.372192
"237070"	2013-11-26 06:18:00	8.86	8.305435	8.29213	8.29213	8.29213	8.304611	8.354568	8.342102	8.367081	8.379562	8.392029	8.404541	8.385483
"237071"	2013-11-26 06:20:00	8.86	8.292099	8.292099	8.292099	8.292099	8.317093	8.379532	8.36705	8.379532	8.392029	8.392029	8.392029	8.385483
"237072"	2013-11-26 06:22:00	8.86	8.292099	8.292099	8.292099	8.292099	8.317093	8.342072	8.317093	8.36702	8.392029	8.40451	8.417007	8.385483
"237073"	2013-11-26 06:24:00	8.85	8.292099	8.292099	8.292099	8.292099	8.317093	8.292099	8.32959	8.354568	8.379562	8.392029	8.467041	8.385483
"237074"	2013-11-26 06:26:00	8.86	8.292099	8.292099	8.292099	8.292099	8.32959	8.32959	8.317093	8.36705	8.392029	8.404541	8.429535	8.385483
"237075"	2013-11-26 06:28:00	8.86	8.305435	8.29213	8.29213	8.29213	8.317123	8.317123	8.317123	8.354568	8.379562	8.392029	8.417038	8.385483
"237076"	2013-11-26 06:30:00	8.85	8.29213	8.29213	8.29213	8.29213	8.304611	8.317123	8.32959	8.392029	8.392029	8.392029	8.392029	8.385483
"237077"	2013-11-26 06:32:00	8.85	8.292099	8.292099	8.292099	8.292099	8.304611	8.304611	8.342072	8.36705	8.392029	8.392029	8.417038	8.385483
"237078"	2013-11-26 06:34:00	8.85	8.292099	8.292099	8.292099	8.292099	8.304611	8.354568	8.342072	8.36705	8.392029	8.392029	8.392029	8.385483
"237079"	2013-11-26 06:36:00	8.85	8.305435	8.292099	8.292099	8.292099	8.292099	8.379562	8.32959	8.354538	8.392029	8.392029	8.392029	8.385483
"237080"	2013-11-26 06:38:00	8.86	8.305405	8.292099	8.292099	8.292099	8.317093	8.342026	8.36702	8.342072	8.392029	8.392029	8.392029	8.385483
"237081"	2013-11-26 06:40:00	8.86	8.305405	8.292099	8.292099	8.292099	8.342026	8.304581	8.317093	8.317093	8.354538	8.392029	8.40451	8.385483
"237082"	2013-11-26 06:42:00	8.86	8.292099	8.292099	8.292099	8.292099	8.342072	8.304611	8.292099	8.379532	8.379532	8.392029	8.404541	8.372192
"237083"	2013-11-26 06:44:00	8.85	8.292099	8.292099	8.292099	8.292099	8.292099	8.292099	8.32959	8.342072	8.392029	8.392029	8.417038	8.385483
"237084"	2013-11-26 06:46:00	8.85	8.305405	8.292099	8.292099	8.292099	8.342072	8.379562	8.36705	8.36705	8.379562	8.392029	8.392029	8.385483
"237085"	2013-11-26 06:48:00	8.85	8.305344	8.292053	8.292053	8.292053	8.30455	8.354568	8.36705	8.392029	8.392029	8.392029	8.392029	8.385483
"237086"	2013-11-26 06:50:00	8.85	8.318665	8.292053	8.292053	8.292053	8.329559	8.342026	8.354538	8.36705	8.392029	8.392029	8.392029	8.385483
"237087"	2013-11-26 06:52:00	8.86	8.305435	8.292099	8.292099	8.292099	8.304611	8.342072	8.36705	8.392029	8.379562	8.392029	8.392029	8.385483
"237088"	2013-11-26 06:54:00	8.85	8.292099	8.292099	8.292099	8.292099	8.32959	8.32959	8.379562	8.379562	8.379562	8.392029	8.392029	8.385483
"237089"	2013-11-26 06:56:00	8.85	8.292099	8.292099	8.292099	8.292099	8.304611	8.342072	8.379562	8.392029	8.392029	8.392029	8.404541	8.385483
"237090"	2013-11-26 06:58:00	8.85	8.292099	8.292099	8.292099	8.292099	8.317093	8.342072	8.342072	8.36705	8.392029	8.392029	8.392029	8.385483
"237091"	2013-11-26 07:00:00	8.86	8.305374	8.292053	8.292053	8.292053	8.30455	8.354538	8.36705	8.354538	8.392029	8.392029	8.392029	8.385483
"237092"	2013-11-26 07:02:00	8.86	8.292053	8.292053	8.292053	8.329529	8.342026	8.354538	8.354538	8.379562	8.36705	8.392029	8.392029	8.385483
"237093"	2013-11-26 07:04:00	8.86	8.292099	8.292099	8.292099	8.292099	8.292099	8.342072	8.354568	8.379562	8.379562	8.392029	8.404541	8.385483
"237094"	2013-11-26 07:06:00	8.86	8.332001	8.292099	8.292099	8.292099	8.317093	8.354568	8.379562	8.392029	8.392029	8.392029	8.392029	8.385483
"237095"	2013-11-26 07:08:00	8.86	8.318695	8.292099	8.292099	8.292099	8.354568	8.392029	8.392029	8.392029	8.392029	8.392029	8.392029	8.385483
"237096"	2013-11-26 07:10:00	8.86	8.305405	8.292099	8.292099	8.354568	8.32959	8.342072	8.392029	8.392029	8.392029	8.392029	8.392029	8.385483
"237097"	2013-11-26 07:12:00	8.86	8.292053	8.292053	8.292053	8.30455	8.292053	8.30455	8.30455	8.317047	8.36705	8.392029	8.404541	8.385483
"237098"	2013-11-26 07:14:00	8.86	8.305374	8.292053	8.292053	8.292053	8.292053	8.292053	8.292053	8.317047	8.342026	8.379562	8.392029	8.385483
"237099"	2013-11-26 07:16:00	8.86	8.305374	8.279556	8.292053	8.30455	8.317047	8.292053	8.329559	8.36705	8.392029	8.392029	8.392029	8.385483
"237100"	2013-11-26 07:18:00	8.85	8.305344	8.292053	8.292053	8.30455	8.354538	8.379562	8.379562	8.379562	8.392029	8.392029	8.392029	8.385483
"237101"	2013-11-26 07:20:00	8.85	8.305405	8.292099	8.292099	8.292099	8.342072	8.342072	8.36705	8.379562	8.392029	8.392029	8.392029	8.385483
"237102"	2013-11-26 07:22:00	8.86	8.292099	8.292099	8.292099	8.304611	8.32959	8.36705	8.36705	8.392029	8.392029	8.392029	8.392029	8.385483
"237103"	2013-11-26 07:24:00	8.86	8.292099	8.292099	8.292099	8.292099	8.304611	8.317093	8.292099	8.32959	8.392029	8.379562	8.392029	8.385483
"237104"	2013-11-26 07:26:00	8.85	8.292099	8.292099	8.292099	8.292099	8.317093	8.342072	8.36705	8.379562	8.392029	8.392029	8.392029	8.385483
"237105"	2013-11-26 07:28:00	8.86	8.292053	8.292053	8.292053	8.292053	8.292053	8.292053	8.317047	8.354523	8.379532	8.392029	8.392029	8.385483
"237106"	2013-11-26 07:30:00	8.86	8.292053	8.292053	8.292053	8.292053	8.292053	8.292053	8.317047	8.354538	8.354523	8.392029	8.392029	8.385483
"237107"	2013-11-26 07:32:00	8.85	8.318665	8.292053	8.292053	8.30455	8.30455	8.329559	8.317047	8.354538	8.354538	8.392029	8.392029	8.385483
"237108"	2013-11-26 07:34:00	8.86	8.292053	8.292053	8.292053	8.292053	8.292053	8.30455	8.342072	8.392029	8.392029	8.392029	8.392029	8.385483
"237109"	2013-11-26 07:36:00	8.86	8.305405	8.292099	8.292099	8.292099	8.317093	8.317093	8.317093	8.354538	8.36702	8.392029	8.404541	8.385483
"237110"	2013-11-26 07:38:00	8.85	8.292099	8.292099	8.292099	8.292099	8.292099	8.354538	8.329559	8.342072	8.36702	8.379532	8.40451	8.385483
"237111"	2013-11-26 07:40:00	8.85	8.292099	8.292099	8.292099	8.292099	8.304611	8.32959	8.354568	8.392029	8.392029	8.392029	8.392029	8.385483
"237112"	2013-11-26 07:42:00	8.85	8.318726	8.292099	8.292099	8.292099	8.292099	8.292099	8.317093	8.32959	8.379562	8.392029	8.392029	8.385483
"237113"	2013-11-26 07:44:00	8.86	8.305405	8.292099	8.292099	8.292099	8.292099	8.317093	8.32959	8.32959	8.36705	8.379562	8.404541	8.385483
"237114"	2013-11-26 07:46:00	8.86	8.292099	8.292099	8.292099	8.292099	8.304611	8.342072	8.32959	8.354568	8.392029	8.392029	8.392029	8.385483
"237115"	2013-11-26 07:48:00	8.86	8.305405	8.292099	8.292099	8.292099	8.304611	8.317093	8.379562	8.379562	8.392029	8.392029	8.392029	8.385483
"237116"	2013-11-26 07:50:00	8.86	8.292099	8.292099	8.292099	8.292099	8.292099	8.317093	8.317093	8.354568	8.36705	8.392029	8.392029	8.385483
"237117"	2013-11-26 07:52:00	8.86	8.279617	8.292099	8.292099	8.292099	8.292099	8.304581	8.304581	8.354523	8.354538	8.392029	8.392029	8.385483
"237118"	2013-11-26 07:54:00	8.86	8.318695	8.279617	8.292099	8.292099	8.292099	8.304611	8.342072	8.354538	8.379532	8.392029	8.392029	8.385483
"237119"	2013-11-26 07:56:00	8.86	8.305405	8.292099	8.292099	8.292099	8.317093	8.32959	8.354568	8.342072	8.354568	8.392029	8.392029	8.385483
"237120"	2013-11-26 07:58:00	8.85	8.292938	8.292099	8.292099	8.292099	8.292099	8.317093	8.317093	8.32959	8.392029	8.392029	8.392029	8.385483
"237121"	2013-11-26 08:00:00	8.85	8.305405	8.292099	8.292099	8.292099	8.292099	8.392029	8.36705	8.379562	8.392029	8.392029	8.392029	8.385483
"237122"	2013-11-26 08:02:00	8.85	8.318726	8.292099	8.292099	8.292099	8.32959	8.342072	8.354568	8.392029	8.392029	8.392029	8.392029	8.385483
"237123"	2013-11-26 08:04:00	8.85	8.305405	8.292099	8.292099	8.292099	8.32959	8.317093	8.32959	8.392029	8.392029	8.392029	8.392029	8.385483
"237124"	2013-11-26 08:06:00	8.86	8.332047	8.292099	8.292099	8.292099	8.304611	8.292099	8.354568	8.342072	8.392029	8.392029	8.392029	8.385483
"237125"	2013-11-26 08:08:00	8.85	8.345306	8.292053	8.292053	8.342026	8.342026	8.36705	8.379562	8.392029	8.392029	8.392029	8.392029	8.385483
"237126"	2013-11-26 08:10:00	8.86	8.292053	8.292053	8.292053	8.30455	8.30455	8.292053	8.317047	8.342026	8.379562	8.392029	8.392029	8.385483
"237127"	2013-11-26 08:12:00	8.86	8.292099	8.292099	8.292099	8.292099	8.304611	8.317093	8.354523	8.392029	8.392029	8.392029	8.392029	8.385483
"237128"	2013-11-26 08:14:00	8.86	8.292938	8.292099	8.292099	8.292099	8.304611	8.317093	8.317093	8.342072	8.379562	8.392029	8.392029	8.385483
"237129"	2013-11-26 08:16:00	8.86	8.292053	8.292053	8.292053	8.292053	8.292053	8.292053	8.292053	8.342072	8.379562	8.392029	8.404541	8.385483
"237130"	2013-11-26 08:18:00	8.86	8.292862	8.292053	8.292053	8.292053	8.292053	8.292053	8.30455	8.36705	8.354538	8.392029	8.404541	8.385483
"237131"	2013-11-26 08:20:00	8.86	8.318634	8.292053	8.292053	8.292053	8.317047	8.329559	8.354568	8.379562	8.36705	8.392029	8.392029	8.385483
"237132"	2013-11-26 08:22:00	8.85	8.292053	8.292053	8.292053	8.292053	8.317047	8.30455	8.354538	8.379562	8.379562	8.392029	8.392029	8.385483
"237133"	2013-11-26 08:24:00	8.85	8.318726	8.292099	8.292099	8.292099	8.317093	8.36702	8.342072	8.379532	8.392029	8.392029	8.392029	8.385483
"237134"	2013-11-26 08:26:00	8.86	8.292099	8.292099	8.292099	8.292099	8.292099	8.317093	8.317093	8.342026	8.392029	8.392029	8.40451	8.385483
"237135"	2013-11-26 08:28:00	8.85	8.318695	8.292099	8.292099	8.292099	8.292099	8.317093	8.317093	8.392029	8.379562	8.392029	8.392029	8.385483
"237136"	2013-11-26 08:30:00	8.85	8.305405	8.292099	8.292099	8.292099	8.292099	8.304611	8.304611	8.317093	8.317093	8.36705	8.404541	8.385483
"237137"	2013-11-26 08:32:00	8.86	8.292099	8.292099	8.292099	8.292099	8.292099	8.292099	8.304611	8.32959	8.392029	8.392029	8.392029	8.385483
"237138"	2013-11-26 08:34:00	8.86	8.318726	8.292099	8.292099	8.292099	8.292099	8.304611	8.317047	8.36702	8.354538	8.392029	8.392029	8.385483
"237139"	2013-11-26 08:36:00	8.86	8.292099	8.292099	8.292099	8.292099	8.292099	8.304611	8.317093	8.342072	8.36705	8.392029	8.392029	8.385483
"237140"	2013-11-26 08:38:00	8.86	8.292099	8.292099	8.292099	8.292099	8.292099	8.292099	8.317093	8.36705	8.354568	8.392029	8.392029	8.385483
"237141"	2013-11-26 08:40:00	8.86	8.305405	8.292099	8.292099	8.292099	8.304611	8.292099	8.317093	8.342072	8.36705	8.392029	8.392029	8.385483
"237142"	2013-11-26 08:42:00	8.86	8.305405	8.292099	8.292099	8.292099	8.304611	8.317093	8.317093	8.354568	8.342072	8.392029	8.404541	8.385483
"237143"	2013-11-26 08:44:00	8.85	8.292099	8.292099	8.292099	8.292099	8.292099	8.317093	8.317093	8.379562	8.354568	8.392029	8.392029	8.385483
"237144"	2013-11-26 08:46:00	8.85	8.305405	8.292099	8.292099	8.292099	8.292099	8.317093	8.317093	8.304611	8.317093	8.392029	8.404541	8.385483
"237145"	2013-11-26 08:48:00	8.85	8.318695	8.292099	8.292099	8.292099	8.304611	8.354568	8.354568	8.392029	8.392029	8.392029	8.392029	8.385483
"237146"	2013-11-26 08:50:00	8.85	8.332001	8.292099	8.292099	8.292099	8.292099	8.32959	8.342072	8.379562	8.354568	8.392029	8.392029	8.385483
"237147"	2013-11-26 08:52:00	8.86	8.305435	8.292099	8.292099	8.292099	8.304611	8.342072	8.379532	8.392029	8.392029	8.392029	8.392029	8.385483
"237148"	2013-11-26 08:54:00	8.86	8.318726	8.292099	8.292099	8.292099	8.304611	8.317093	8.317093	8.32959	8.379532	8.392029	8.392029	8.385483
"237149"	2013-11-26 08:56:00	8.86	8.292099	8.292099	8.292099	8.292099	8.292099	8.292099	8.292099	8.32959	8.354568	8.392029	8.392029	8.385483
"237150"	2013-11-26 08:58:00	8.86	8.332001	8.292099	8.292099	8.292099	8.317093	8.292099	8.317093	8.32959	8.342072	8.392029	8.392029	8.385483
"237151"	2013-11-26 09:00:00	8.85	8.305344	8.292053	8.292053	8.292053	8.292053	8.30455	8.317017	8.379532	8.392029	8.392029	8.392029	8.385483
"237152"	2013-11-26 09:02:00	8.86	8.292053	8.292053	8.292053	8.292053	8.30455	8.317017	8.30455	8.342026	8.392029	8.392029	8.392029	8.385483
"237153"	2013-11-26 09:04:00	8.86	8.305435	8.292099	8.292099	8.304611	8.36705	8.342072	8.379532	8.392029	8.392029	8.392029	8.392029	8.385483
"237154"	2013-11-26 09:06:00	8.86	8.345337	8.292099	8.292099	8.304611	8.317093	8.317093	8.341278	8.392029	8.392029	8.392029	8.392029	8.385483
"237155"	2013-11-26 09:08:00	8.86	8.318695	8.292099	8.292099	8.292099	8.317093	8.32959	8.36705	8.36705	8.392029	8.392029	8.392029	8.385483
"237156"	2013-11-26 09:10:00	8.85	8.305405	8.292099	8.292099	8.292099	8.304611	8.32959	8.354568	8.342072	8.36705	8.392029	8.392029	8.385483
"237157"	2013-11-26 09:12:00	8.85	8.292099	8.292099	8.292099	8.292099	8.304611	8.329559	8.36702	8.342072	8.354568	8.392029	8.392029	8.385483
"237158"	2013-11-26 09:14:00	8.85	8.332001	8.292099	8.292099	8.292099	8.342026	8.342072	8.342072	8.379532	8.392029	8.392029	8.392029	8.385483
"237159"	2013-11-26 09:16:00	8.85	8.305405	8.292099	8.292099	8.292099	8.317093	8.304581	8.342026	8.36702	8.392029	8.392029	8.392029	8.385483
"237160"	2013-11-26 09:18:00	8.85	8.292099	8.292099	8.292099	8.292099	8.292099	8.317093	8.328766	8.392029	8.392029	8.392029	8.392029	8.385483
"237161"	2013-11-26 09:20:00	8.85	8.345276	8.292053	8.292053	8.292053	8.30455	8.379562	8.392029	8.379562	8.392029	8.392029	8.392029	8.385483
"237162"	2013-11-26 09:22:00	8.85	8.358612	8.292053	8.292053	8.30455	8.342026	8.354568	8.36705	8.379562	8.379562	8.392029	8.392029	8.385483
"237163"	2013-11-26 09:24:00	8.85	8.358643	8.292099	8.292099	8.292099	8.342072	8.304611	8.392029	8.36705	8.392029	8.392029	8.392029	8.385483
"237164"	2013-11-26 09:26:00	8.86	8.332047	8.292099	8.292099	8.317093	8.36705	8.32959	8.341278	8.392029	8.36705	8.392029	8.392029	8.385483
"237165"	2013-11-26 09:28:00	8.85	8.371948	8.292099	8.292099	8.304611	8.304611	8.304611	8.304611	8.292099	8.354523	8.392029	8.392029	8.385483
"237166"	2013-11-26 09:30:00	8.86	8.345337	8.292099	8.292099	8.292099	8.304611	8.292099	8.36705	8.36705	8.392029	8.392029	8.392029	8.385483
"237167"	2013-11-26 09:32:00	8.86	8.318665	8.292099	8.292099	8.304611	8.32959	8.304611	8.392029	8.379562	8.392029	8.392029	8.392029	8.385483
"237168"	2013-11-26 09:34:00	8.86	8.305405	8.292099	8.292099	8.292099	8.317093	8.342072	8.317093	8.36705	8.354568	8.392029	8.392029	8.385483
"237169"	2013-11-26 09:36:00	8.86	8.345337	8.292099	8.292099	8.292099	8.304611	8.342072	8.342026	8.342026	8.379532	8.392029	8.392029	8.385483
"237170"	2013-11-26 09:38:00	8.86	8.358643	8.292099	8.292099	8.292099	8.304611	8.342026	8.379532	8.392029	8.392029	8.392029	8.392029	8.385483
"237171"	2013-11-26 09:40:00	8.86	8.332047	8.292099	8.292099	8.304611	8.32959	8.32959	8.36705	8.392029	8.392029	8.392029	8.392029	8.385483
"237172"	2013-11-26 09:42:00	8.86	8.371948	8.292099	8.292099	8.292099	8.317093	8.317093	8.392029	8.36705	8.392029	8.392029	8.392029	8.385483
"237173"	2013-11-26 09:44:00	8.86	8.332047	8.29213	8.29213	8.29213	8.304611	8.32959	8.342102	8.379562	8.392029	8.392029	8.392029	8.385483
"237174"	2013-11-26 09:46:00	8.86	8.332047	8.29213	8.29213	8.304611	8.32962	8.317123	8.32962	8.342102	8.36705	8.392029	8.404541	8.385483
"237175"	2013-11-26 09:48:00	8.86	8.305435	8.292099	8.292099	8.292099	8.354538	8.342026	8.317093	8.379562	8.36705	8.379532	8.392029	8.385483
"237176"	2013-11-26 09:50:00	8.86	8.305435	8.292099	8.292099	8.292099	8.292099	8.292099	8.304581	8.304611	8.317093	8.392029	8.392029	8.385483
"237177"	2013-11-26 09:52:00	8.86	8.332001	8.292099	8.292099	8.304611	8.292099	8.317093	8.32959	8.36705	8.32959	8.392029	8.392029	8.385483
"237178"	2013-11-26 09:54:00	8.86	8.318695	8.292099	8.292099	8.292099	8.292099	8.292099	8.317093	8.292099	8.379562	8.392029	8.392029	8.385483
"237179"	2013-11-26 09:56:00	8.86	8.318695	8.292099	8.292099	8.292099	8.292099	8.292099	8.292099	8.317093	8.317093	8.379562	8.392029	8.385483
"237180"	2013-11-26 09:58:00	8.87	8.292099	8.292099	8.292099	8.292099	8.292099	8.292099	8.292099	8.292099	8.317093	8.32959	8.392029	8.385483
"237181"	2013-11-26 10:00:00	8.86	8.332047	8.292099	8.292099	8.292099	8.292099	8.304611	8.32959	8.342072	8.379562	8.392029	8.392029	8.385483
"237182"	2013-11-26 10:02:00	8.86	8.332001	8.292099	8.292099	8.292099	8.292099	8.304611	8.292099	8.342072	8.392029	8.392029	8.392029	8.385483
"237183"	2013-11-26 10:04:00	8.86	8.345306	8.292053	8.292053	8.292053	8.292053	8.292053	8.292053	8.329529	8.30455	8.36705	8.392029	8.385483
"237184"	2013-11-26 10:06:00	8.86	8.280396	8.292053	8.292053	8.292053	8.292053	8.292053	8.292053	8.30455	8.342026	8.36705	8.392029	8.385483
"237185"	2013-11-26 10:08:00	8.86	8.345276	8.292053	8.292053	8.292053	8.292053	8.292053	8.317017	8.317047	8.342072	8.392029	8.392029	8.385483
"237186"	2013-11-26 10:10:00	8.87	8.358582	8.292053	8.292053	8.292053	8.292053	8.30455	8.354523	8.379532	8.379532	8.392029	8.392029	8.385483
"237187"	2013-11-26 10:12:00	8.86	8.318665	8.292053	8.292053	8.292053	8.30455	8.292053	8.317047	8.329529	8.36702	8.392029	8.392029	8.385483
"237188"	2013-11-26 10:14:00	8.86	8.358582	8.292053	8.292053	8.292053	8.30455	8.317017	8.317047	8.342026	8.379532	8.392029	8.392029	8.385483
"237189"	2013-11-26 10:16:00	8.87	8.318726	8.29213	8.29213	8.29213	8.29213	8.29213	8.29213	8.29213	8.354568	8.392029	8.392029	8.385483
"237190"	2013-11-26 10:18:00	8.86	8.332047	8.29213	8.29213	8.29213	8.304611	8.29213	8.304611	8.32962	8.36705	8.392029	8.392029	8.385483
"237191"	2013-11-26 10:20:00	8.86	8.358643	8.292099	8.292099	8.292099	8.317093	8.354568	8.317093	8.32959	8.379562	8.392029	8.392029	8.385483
"237192"	2013-11-26 10:22:00	8.86	8.385254	8.292099	8.292099	8.292099	8.304611	8.304611	8.342072	8.36705	8.392029	8.392029	8.392029	8.385483
"237193"	2013-11-26 10:24:00	8.86	8.332047	8.292099	8.292099	8.292099	8.32959	8.317093	8.342072	8.36705	8.342072	8.392029	8.392029	8.385483
"237194"	2013-11-26 10:26:00	8.86	8.358643	8.292099	8.292099	8.292099	8.292099	8.292099	8.329559	8.317093	8.36702	8.392029	8.392029	8.385483
"237195"	2013-11-26 10:28:00	8.87	8.345337	8.292099	8.292099	8.292099	8.292099	8.292099	8.292099	8.354568	8.36705	8.392029	8.392029	8.385483
"237196"	2013-11-26 10:30:00	8.87	8.345337	8.292099	8.292099	8.304611	8.304611	8.317093	8.342072	8.379562	8.379562	8.392029	8.392029	8.385483
"237197"	2013-11-26 10:32:00	8.86	8.371948	8.292099	8.292099	8.292099	8.304611	8.304611	8.292099	8.36702	8.342026	8.379532	8.392029	8.385483
"237198"	2013-11-26 10:34:00	8.87	8.359467	8.292099	8.292099	8.292099	8.329559	8.317093	8.342026	8.392029	8.342026	8.392029	8.392029	8.385483
"237199"	2013-11-26 10:36:00	8.87	8.358643	8.292099	8.292099	8.292099	8.292099	8.304611	8.342072	8.32959	8.342072	8.392029	8.392029	8.385483
"237200"	2013-11-26 10:38:00	8.87	8.398544	8.292099	8.292099	8.292099	8.304611	8.304611	8.317093	8.354568	8.379562	8.392029	8.392029	8.385483
"237201"	2013-11-26 10:40:00	8.87	8.318695	8.292099	8.292099	8.292099	8.317093	8.292099	8.292099	8.317093	8.392029	8.392029	8.392029	8.385483
"237202"	2013-11-26 10:42:00	8.87	8.371948	8.292099	8.292099	8.292099	8.304611	8.32959	8.292099	8.354568	8.379562	8.392029	8.392029	8.385483
"237203"	2013-11-26 10:44:00	8.87	8.385223	8.292099	8.292099	8.292099	8.317093	8.317093	8.354538	8.342072	8.392029	8.392029	8.392029	8.385483
"237204"	2013-11-26 10:46:00	8.87	8.371902	8.292099	8.292099	8.292099	8.292099	8.317093	8.329559	8.317093	8.36702	8.392029	8.392029	8.385483
"237205"	2013-11-26 10:48:00	8.87	8.332825	8.292053	8.292053	8.292053	8.292053	8.292053	8.278732	8.329529	8.342026	8.36705	8.392029	8.385483
"237206"	2013-11-26 10:50:00	8.87	8.371902	8.292053	8.292053	8.292053	8.30455	8.317047	8.30455	8.317047	8.342026	8.392029	8.392029	8.385483
"237207"	2013-11-26 10:52:00	8.87	8.371948	8.292099	8.292099	8.292099	8.317093	8.304611	8.317093	8.317093	8.32959	8.392029	8.392029	8.385483
"237208"	2013-11-26 10:54:00	8.87	8.371948	8.292099	8.292099	8.292099	8.304611	8.32959	8.304611	8.36705	8.392029	8.392029	8.392029	8.385483
"237209"	2013-11-26 10:56:00	8.87	8.398544	8.292099	8.292099	8.304611	8.304611	8.354568	8.342072	8.36705	8.379562	8.392029	8.392029	8.385483
"237210"	2013-11-26 10:58:00	8.87	8.385254	8.292099	8.292099	8.292099	8.292099	8.342072	8.379562	8.36705	8.36705	8.392029	8.392029	8.385483
"237211"	2013-11-26 11:00:00	8.86	8.332001	8.292053	8.292053	8.292053	8.292053	8.292053	8.30455	8.329529	8.329559	8.392029	8.392029	8.385483
"237212"	2013-11-26 11:02:00	8.86	8.318665	8.292053	8.292053	8.292053	8.292053	8.292053	8.30455	8.317047	8.354538	8.379562	8.392029	8.385483
"237213"	2013-11-26 11:04:00	8.86	8.398514	8.292099	8.292099	8.292099	8.292099	8.292099	8.292099	8.317093	8.392029	8.379532	8.392029	8.385483
"237214"	2013-11-26 11:06:00	8.87	8.371902	8.292099	8.292099	8.292099	8.304611	8.292099	8.342072	8.354538	8.379532	8.392029	8.392029	8.385483
"237215"	2013-11-26 11:08:00	8.86	8.398544	8.292099	8.292099	8.292099	8.304611	8.317093	8.329559	8.342072	8.392029	8.392029	8.392029	8.385483
"237216"	2013-11-26 11:10:00	8.87	8.398544	8.292099	8.292099	8.292099	8.317093	8.329559	8.392029	8.379532	8.392029	8.392029	8.392029	8.385483
"237217"	2013-11-26 11:12:00	8.87	8.398544	8.292099	8.305405	8.317093	8.354568	8.379562	8.392029	8.392029	8.392029	8.392029	8.392029	8.385483
"237218"	2013-11-26 11:14:00	8.86	8.398544	8.292099	8.292099	8.32959	8.36705	8.342072	8.392029	8.36705	8.379562	8.392029	8.378738	8.372192
"237219"	2013-11-26 11:16:00	8.86	8.398544	8.292099	8.317902	8.304611	8.32959	8.354568	8.366257	8.379562	8.392029	8.392029	8.378738	8.385483
"237220"	2013-11-26 11:18:00	8.86	8.385254	8.292099	8.305435	8.292099	8.304611	8.342072	8.354568	8.36705	8.392029	8.392029	8.392029	8.385483
"237221"	2013-11-26 11:20:00	8.86	8.371948	8.292099	8.292099	8.292099	8.304611	8.304611	8.304611	8.342072	8.392029	8.392029	8.392029	8.385483
"237222"	2013-11-26 11:22:00	8.86	8.34613	8.292099	8.292099	8.292099	8.292099	8.292099	8.292099	8.304611	8.342072	8.392029	8.392029	8.372192
"237223"	2013-11-26 11:24:00	8.86	8.385254	8.292099	8.292099	8.292099	8.292099	8.304611	8.354568	8.342072	8.379562	8.392029	8.392029	8.385483
"237224"	2013-11-26 11:26:00	8.86	8.358612	8.292099	8.292099	8.292099	8.292099	8.304611	8.342072	8.36705	8.379562	8.392029	8.392029	8.385483
"237225"	2013-11-26 11:28:00	8.86	8.385254	8.292099	8.292099	8.292099	8.292099	8.317093	8.342072	8.32959	8.342072	8.379562	8.392029	8.385483
"237226"	2013-11-26 11:30:00	8.86	8.332047	8.292099	8.292099	8.292099	8.292099	8.292099	8.292099	8.292099	8.32959	8.392029	8.392029	8.385483
"237227"	2013-11-26 11:32:00	8.86	8.371948	8.29213	8.29213	8.29213	8.29213	8.29213	8.29213	8.304611	8.32959	8.379562	8.392029	8.385483
"237228"	2013-11-26 11:34:00	8.86	8.359467	8.29213	8.29213	8.29213	8.29213	8.29213	8.304611	8.32962	8.379562	8.392029	8.392029	8.385483
"237229"	2013-11-26 11:36:00	8.86	8.371948	8.292053	8.292053	8.292053	8.292053	8.30455	8.292053	8.292053	8.329529	8.392029	8.392029	8.385483
"237230"	2013-11-26 11:38:00	8.86	8.33197	8.292053	8.292053	8.292053	8.292053	8.292053	8.292053	8.317047	8.342026	8.36702	8.392029	8.385483
"237231"	2013-11-26 11:40:00	8.86	8.346893	8.292053	8.292053	8.292053	8.292053	8.292053	8.292053	8.317047	8.329529	8.379562	8.392029	8.385483
"237232"	2013-11-26 11:42:00	8.86	8.33194	8.292053	8.292053	8.292053	8.292053	8.292053	8.292053	8.292053	8.30455	8.36705	8.392029	8.385483
"237233"	2013-11-26 11:44:00	8.87	8.33197	8.292053	8.292053	8.292053	8.292053	8.292053	8.292053	8.292053	8.354538	8.36702	8.392029	8.385483
"237234"	2013-11-26 11:46:00	8.86	8.398514	8.292053	8.292053	8.292053	8.292053	8.292053	8.292053	8.317047	8.30455	8.392029	8.392029	8.385483
"237235"	2013-11-26 11:48:00	8.87	8.372726	8.279617	8.292099	8.292099	8.292099	8.292099	8.304611	8.304611	8.329559	8.392029	8.392029	8.385483
"237236"	2013-11-26 11:50:00	8.87	8.358643	8.292099	8.292099	8.292099	8.292099	8.292099	8.304611	8.342072	8.36702	8.392029	8.392029	8.385483
"237237"	2013-11-26 11:52:00	8.87	8.398544	8.292099	8.292099	8.292099	8.292099	8.304611	8.292099	8.342102	8.342102	8.392059	8.392059	8.385483
"237238"	2013-11-26 11:54:00	8.87	8.385254	8.292099	8.292099	8.292099	8.304611	8.32962	8.342102	8.354568	8.379593	8.392059	8.392059	8.373016
"237239"	2013-11-26 11:56:00	8.87	8.385254	8.292099	8.292099	8.292099	8.292099	8.317093	8.304611	8.317093	8.36705	8.392029	8.392029	8.385483
"237240"	2013-11-26 11:58:00	8.88	8.398544	8.292099	8.292099	8.292099	8.292099	8.304611	8.317093	8.379532	8.379532	8.379532	8.392029	8.385483
"237241"	2013-11-26 12:00:00	8.88	8.385223	8.292099	8.292099	8.292099	8.317093	8.304581	8.317047	8.36705	8.329559	8.392029	8.392029	8.385483
"237242"	2013-11-26 12:02:00	8.88	8.398514	8.292099	8.292099	8.292099	8.292099	8.317093	8.317093	8.342072	8.354538	8.379532	8.392029	8.385483
"237243"	2013-11-26 12:04:00	8.9	8.385254	8.292053	8.305344	8.292053	8.292053	8.292053	8.354538	8.354538	8.36705	8.392029	8.392029	8.385483
"237244"	2013-11-26 12:06:00	8.88	8.372726	8.292053	8.305344	8.292053	8.30455	8.292053	8.292053	8.292053	8.317047	8.379532	8.392029	8.385483
"237245"	2013-11-26 12:08:00	8.88	8.398544	8.292099	8.292099	8.292099	8.292099	8.292099	8.317093	8.304611	8.36705	8.392029	8.392029	8.372192
"237246"	2013-11-26 12:10:00	8.89	8.398544	8.292099	8.292099	8.292099	8.292099	8.292099	8.292099	8.32959	8.342072	8.392029	8.392029	8.385483
"237247"	2013-11-26 12:12:00	8.89	8.385254	8.292099	8.292099	8.292099	8.292099	8.304611	8.291306	8.304611	8.379562	8.392029	8.392029	8.372986
"237248"	2013-11-26 12:14:00	8.9	8.398544	8.292099	8.292099	8.292099	8.292099	8.292099	8.304611	8.354568	8.392029	8.36705	8.392029	8.385483
"237249"	2013-11-26 12:16:00	8.88	8.398544	8.292099	8.292099	8.292099	8.292099	8.304611	8.291275	8.304611	8.342072	8.392029	8.392029	8.372986
"237250"	2013-11-26 12:18:00	8.89	8.425156	8.292099	8.305405	8.292099	8.317093	8.304611	8.342072	8.342072	8.36705	8.392029	8.392029	8.359665
"237251"	2013-11-26 12:20:00	8.88	8.411758	8.292053	8.305344	8.292053	8.342026	8.30455	8.278732	8.354538	8.392029	8.392029	8.392029	8.333939
"237252"	2013-11-26 12:22:00	8.88	8.411789	8.292053	8.292053	8.292053	8.329529	8.329559	8.36705	8.379562	8.379562	8.392029	8.392029	8.372192
"237253"	2013-11-26 12:24:00	8.89	8.371902	8.292099	8.292099	8.292099	8.317093	8.354568	8.342072	8.354568	8.379562	8.392029	8.392029	8.372162
"237254"	2013-11-26 12:26:00	8.88	8.398514	8.292099	8.318695	8.292099	8.292099	8.32959	8.32959	8.342072	8.354568	8.392029	8.392029	8.372162
"237255"	2013-11-26 12:28:00	8.89	8.398514	8.292099	8.292099	8.292099	8.292099	8.317093	8.304611	8.342026	8.392029	8.392029	8.378738	8.385483
"237256"	2013-11-26 12:30:00	8.9	8.425156	8.292099	8.318695	8.317093	8.304611	8.304611	8.316269	8.354538	8.379532	8.392029	8.392029	8.385483
"237257"	2013-11-26 12:32:00	8.9	8.41185	8.292099	8.318695	8.292099	8.317093	8.304611	8.304611	8.304611	8.32959	8.392029	8.392029	8.372986
"237258"	2013-11-26 12:34:00	8.89	8.41185	8.292099	8.305435	8.292099	8.304611	8.32959	8.342072	8.32959	8.342072	8.392029	8.392029	8.385483
"237259"	2013-11-26 12:36:00	8.89	8.399338	8.292053	8.318634	8.292053	8.292053	8.292053	8.328735	8.354538	8.392029	8.392029	8.392029	8.372192
"237260"	2013-11-26 12:38:00	8.89	8.465042	8.292053	8.292053	8.292053	8.317017	8.330353	8.328735	8.354538	8.379532	8.392029	8.392029	8.360519
"237261"	2013-11-26 12:40:00	8.9	8.451752	8.292099	8.305405	8.292099	8.304611	8.292099	8.304611	8.32959	8.379562	8.392029	8.392029	8.385483
"237262"	2013-11-26 12:42:00	8.9	8.398544	8.292099	8.318726	8.292099	8.317093	8.292099	8.32959	8.392029	8.392029	8.392029	8.392029	8.333878
"237263"	2013-11-26 12:44:00	8.9	8.465088	8.305405	8.358612	8.292099	8.317093	8.304611	8.317093	8.354538	8.392029	8.392029	8.392029	8.372986
"237264"	2013-11-26 12:46:00	8.9	8.41185	8.292099	8.318695	8.292099	8.304611	8.304581	8.328735	8.36702	8.379532	8.392029	8.392029	8.372986
"237265"	2013-11-26 12:48:00	8.9	8.478333	8.305344	8.318665	8.292053	8.317047	8.317047	8.36702	8.354538	8.379532	8.392029	8.392029	8.35968
"237266"	2013-11-26 12:50:00	8.91	8.478333	8.292053	8.318634	8.292053	8.292053	8.30455	8.292053	8.379532	8.392029	8.392029	8.392029	8.373016
"237267"	2013-11-26 12:52:00	8.9	8.465073	8.332001	8.345306	8.292099	8.292099	8.317093	8.304611	8.317093	8.36705	8.379562	8.392029	8.360519
"237268"	2013-11-26 12:54:00	8.9	8.438461	8.279617	8.332001	8.292099	8.304611	8.317093	8.317093	8.342072	8.392853	8.40535	8.392029	8.347198
"237269"	2013-11-26 12:56:00	8.9	8.478363	8.292099	8.345337	8.292099	8.304611	8.304611	8.317093	8.342072	8.36705	8.379562	8.392029	8.360519
"237270"	2013-11-26 12:58:00	8.9	8.504974	8.292099	8.318695	8.292099	8.292099	8.304611	8.304611	8.379562	8.379562	8.392029	8.392029	8.348022
"237271"	2013-11-26 13:00:00	8.92	8.451752	8.292099	8.318695	8.292099	8.304611	8.292099	8.292099	8.317093	8.329559	8.392029	8.392029	8.385483
"237272"	2013-11-26 13:02:00	8.9	8.491669	8.318695	8.358612	8.292099	8.317093	8.342072	8.378708	8.392029	8.392029	8.392029	8.392029	8.385483
"237273"	2013-11-26 13:04:00	8.89	8.505005	8.305435	8.371948	8.29213	8.29213	8.32962	8.365402	8.392029	8.40535	8.392029	8.392029	8.310547
"237274"	2013-11-26 13:06:00	8.89	8.465073	8.29213	8.332047	8.29213	8.32962	8.367081	8.340454	8.392029	8.392029	8.40535	8.392029	8.348022
"237275"	2013-11-26 13:08:00	8.9	8.491669	8.292099	8.318695	8.292099	8.304611	8.329559	8.354538	8.342026	8.342072	8.392029	8.392029	8.372986
"237276"	2013-11-26 13:10:00	8.91	8.504974	8.305405	8.358612	8.292099	8.317093	8.354538	8.354538	8.392029	8.392029	8.40535	8.392029	8.310547
"237277"	2013-11-26 13:12:00	8.9	8.491669	8.292053	8.332001	8.292053	8.317017	8.30455	8.36705	8.379532	8.354523	8.392029	8.392029	8.33548
"237278"	2013-11-26 13:14:00	8.9	8.438461	8.292053	8.318665	8.292053	8.30455	8.30455	8.292053	8.329529	8.379532	8.392029	8.392029	8.359665
"237279"	2013-11-26 13:16:00	8.9	8.425156	8.292099	8.318726	8.292099	8.292099	8.317093	8.317093	8.354568	8.36705	8.392029	8.392029	8.36055
"237280"	2013-11-26 13:18:00	8.9	8.504974	8.292099	8.358643	8.292099	8.292099	8.304611	8.354568	8.392853	8.392853	8.392029	8.392029	8.385483
"237281"	2013-11-26 13:20:00	8.89	8.41185	8.305435	8.358643	8.292099	8.32959	8.317093	8.36705	8.342072	8.354568	8.392029	8.392029	8.348022
"237282"	2013-11-26 13:22:00	8.9	8.439255	8.318695	8.332047	8.292099	8.292099	8.292099	8.317093	8.342072	8.379562	8.392029	8.392029	8.323044
"237283"	2013-11-26 13:24:00	8.9	8.504974	8.292099	8.332001	8.292099	8.292099	8.304611	8.36705	8.354568	8.392029	8.392029	8.392029	8.347992
"237284"	2013-11-26 13:26:00	8.9	8.504974	8.292099	8.332001	8.292099	8.304611	8.317093	8.317093	8.32959	8.342072	8.392029	8.392029	8.348022
"237285"	2013-11-26 13:28:00	8.9	8.478363	8.292053	8.371948	8.292053	8.30455	8.292053	8.317047	8.329529	8.380356	8.379562	8.392029	8.348022
"237286"	2013-11-26 13:30:00	8.9	8.504974	8.305344	8.33197	8.292053	8.30455	8.30455	8.317047	8.317047	8.379562	8.392029	8.392029	8.323044
"237287"	2013-11-26 13:32:00	8.9	8.465073	8.305435	8.305435	8.29213	8.29213	8.317123	8.317123	8.317123	8.304611	8.392029	8.392029	8.360519
"237288"	2013-11-26 13:34:00	8.9	8.491669	8.29213	8.345337	8.29213	8.29213	8.29213	8.304611	8.342102	8.342102	8.392029	8.392029	8.310547
"237289"	2013-11-26 13:36:00	8.9	8.439285	8.292099	8.332047	8.292099	8.292099	8.292099	8.304611	8.317093	8.36705	8.379562	8.392029	8.348022
"237290"	2013-11-26 13:38:00	8.9	8.504974	8.318726	8.345337	8.292099	8.32959	8.317093	8.354568	8.36705	8.354568	8.41864	8.392029	8.348022
"237291"	2013-11-26 13:40:00	8.9	8.504974	8.332047	8.358643	8.292099	8.317093	8.354568	8.392029	8.36705	8.379562	8.392029	8.392029	8.310547
"237292"	2013-11-26 13:42:00	8.9	8.491669	8.292099	8.371948	8.292099	8.292099	8.32959	8.342072	8.32959	8.36705	8.392029	8.392029	8.323044
"237293"	2013-11-26 13:44:00	8.9	8.504944	8.305344	8.398514	8.292053	8.30455	8.342026	8.341995	8.379532	8.41864	8.392029	8.392029	8.285538
"237294"	2013-11-26 13:46:00	8.9	8.504944	8.332001	8.371902	8.292053	8.342026	8.379532	8.353714	8.40535	8.40535	8.392029	8.378708	8.310516
"237295"	2013-11-26 13:48:00	8.9	8.504974	8.345337	8.398544	8.304611	8.342072	8.354568	8.341278	8.392029	8.41864	8.405365	8.392029	8.298065
"237296"	2013-11-26 13:50:00	8.9	8.504974	8.358643	8.398544	8.317902	8.354568	8.32959	8.354568	8.36705	8.392853	8.392029	8.392029	8.323044
"237297"	2013-11-26 13:52:00	8.89	8.504974	8.358643	8.424362	8.32959	8.342072	8.379562	8.366257	8.379562	8.392029	8.392029	8.392029	8.285553
"237298"	2013-11-26 13:54:00	8.9	8.504974	8.345337	8.371948	8.292099	8.304611	8.342072	8.342072	8.392853	8.40535	8.392029	8.392029	8.33551
"237299"	2013-11-26 13:56:00	8.9	8.491669	8.371948	8.385254	8.292099	8.317093	8.292099	8.342072	8.367874	8.405365	8.392029	8.392029	8.284729
"237300"	2013-11-26 13:58:00	8.9	8.504974	8.305405	8.41185	8.304611	8.32959	8.317093	8.354568	8.36705	8.392029	8.392029	8.392029	8.310547
"237301"	2013-11-26 14:00:00	8.91	8.504974	8.371902	8.398514	8.317902	8.32959	8.342072	8.392029	8.392029	8.392029	8.392029	8.392029	8.310547
"237302"	2013-11-26 14:02:00	8.9	8.504974	8.318695	8.398514	8.342072	8.342072	8.367874	8.342072	8.36705	8.392029	8.392029	8.392029	8.298035
"237303"	2013-11-26 14:04:00	8.91	8.504974	8.358612	8.411819	8.379532	8.379532	8.392822	8.392029	8.392029	8.392822	8.379532	8.40535	8.285538
"237304"	2013-11-26 14:06:00	8.92	8.504974	8.305344	8.411026	8.292053	8.342026	8.354538	8.3396	8.41864	8.40535	8.392029	8.392029	8.258926
"237305"	2013-11-26 14:08:00	8.92	8.504974	8.345337	8.398544	8.292099	8.342072	8.342072	8.379562	8.36705	8.41864	8.392029	8.378738	8.285553
"237306"	2013-11-26 14:10:00	8.91	8.504974	8.332001	8.398544	8.304611	8.354568	8.342072	8.392029	8.405365	8.392029	8.392029	8.392029	8.297226
"237307"	2013-11-26 14:12:00	8.91	8.504974	8.345306	8.371902	8.380356	8.36705	8.40535	8.352921	8.40535	8.431961	8.392029	8.392029	8.285553
"237308"	2013-11-26 14:14:00	8.91	8.504974	8.345306	8.436829	8.367874	8.392029	8.405365	8.365433	8.392029	8.40535	8.405365	8.378738	8.285553
"237309"	2013-11-26 14:16:00	8.92	8.504974	8.385223	8.411026	8.330383	8.36705	8.393631	8.365402	8.41864	8.431931	8.392029	8.392029	8.298035
"237310"	2013-11-26 14:18:00	8.91	8.504974	8.358612	8.385223	8.329559	8.392029	8.36705	8.392029	8.379532	8.431931	8.40535	8.365402	8.285538
"237311"	2013-11-26 14:20:00	8.91	8.504974	8.371948	8.41185	8.342072	8.392029	8.36705	8.365433	8.392029	8.40535	8.392029	8.392029	8.258926
"237312"	2013-11-26 14:22:00	8.91	8.504974	8.385254	8.437653	8.380386	8.392029	8.392029	8.32547	8.405365	8.40535	8.40535	8.392029	8.272217
"237313"	2013-11-26 14:24:00	8.91	8.504974	8.345337	8.411057	8.38118	8.354568	8.392029	8.338791	8.40535	8.445313	8.405365	8.392029	8.285553
"237314"	2013-11-26 14:26:00	8.91	8.504974	8.371948	8.423538	8.367874	8.354568	8.342072	8.366211	8.418671	8.41864	8.392029	8.392029	8.298065
"237315"	2013-11-26 14:28:00	8.91	8.504974	8.332047	8.398544	8.304611	8.354568	8.405365	8.392029	8.40535	8.392029	8.392029	8.392029	8.298035
"237316"	2013-11-26 14:30:00	8.91	8.504974	8.332047	8.385254	8.292099	8.342072	8.380356	8.392029	8.392853	8.418671	8.392029	8.392029	8.310547
"237317"	2013-11-26 14:32:00	8.91	8.504944	8.305344	8.398514	8.292053	8.317017	8.354538	8.36705	8.379532	8.40535	8.392029	8.40535	8.284698
"237318"	2013-11-26 14:34:00	8.91	8.504944	8.358612	8.411026	8.355377	8.341217	8.40535	8.33876	8.40535	8.40535	8.40535	8.391998	8.285538
"237319"	2013-11-26 14:36:00	8.9	8.491669	8.318726	8.385254	8.292099	8.317093	8.342072	8.354568	8.380356	8.40535	8.392029	8.392029	8.297195
"237320"	2013-11-26 14:38:00	8.9	8.504974	8.358643	8.411026	8.354568	8.354568	8.379562	8.392029	8.392029	8.445282	8.405365	8.392029	8.258957
"237321"	2013-11-26 14:40:00	8.91	8.504974	8.318634	8.425125	8.30455	8.30455	8.354538	8.379532	8.379532	8.392029	8.40535	8.392029	8.298035
"237322"	2013-11-26 14:42:00	8.91	8.504974	8.33197	8.398514	8.343658	8.342026	8.354538	8.36705	8.392822	8.41864	8.41864	8.392029	8.272217
"237323"	2013-11-26 14:44:00	8.91	8.504944	8.305405	8.385223	8.304611	8.317093	8.354568	8.378738	8.392853	8.405365	8.392029	8.392029	8.298035
"237324"	2013-11-26 14:46:00	8.9	8.504944	8.305405	8.398514	8.292099	8.304611	8.379562	8.366211	8.379562	8.41864	8.392029	8.378738	8.285553
"237325"	2013-11-26 14:48:00	8.9	8.504974	8.332047	8.385254	8.292099	8.317093	8.354568	8.314636	8.379562	8.392029	8.392029	8.392029	8.298035
"237326"	2013-11-26 14:50:00	8.9	8.504974	8.332047	8.398544	8.317902	8.354568	8.392029	8.378738	8.405365	8.392029	8.392029	8.392029	8.258926
"237327"	2013-11-26 14:52:00	8.9	8.504974	8.345337	8.398544	8.317093	8.342072	8.367874	8.354568	8.392029	8.392029	8.405365	8.392029	8.323044
"237328"	2013-11-26 14:54:00	8.9	8.504974	8.345337	8.398544	8.369492	8.36705	8.379562	8.379562	8.392029	8.405365	8.392029	8.392029	8.323044
"237329"	2013-11-26 14:56:00	8.9	8.504974	8.318634	8.398453	8.30455	8.317017	8.36705	8.341248	8.392853	8.458572	8.40535	8.392029	8.310547
"237330"	2013-11-26 14:58:00	8.9	8.504974	8.305344	8.371841	8.292053	8.354538	8.36705	8.392029	8.418671	8.418671	8.40535	8.392029	8.323044
"237331"	2013-11-26 15:00:00	8.9	8.504974	8.318695	8.371948	8.304611	8.32959	8.342072	8.365433	8.392853	8.379562	8.418671	8.392029	8.285538
"237332"	2013-11-26 15:02:00	8.9	8.504974	8.345337	8.398544	8.304611	8.354568	8.36705	8.392029	8.36705	8.418671	8.392029	8.392029	8.285538
"237333"	2013-11-26 15:04:00	8.9	8.505005	8.332047	8.371948	8.317093	8.342072	8.354568	8.36705	8.392029	8.40535	8.405365	8.392029	8.310547
"237334"	2013-11-26 15:06:00	8.9	8.505005	8.305405	8.371948	8.32959	8.36705	8.405365	8.392029	8.418671	8.418671	8.392029	8.40535	8.298035
"237335"	2013-11-26 15:08:00	8.89	8.504974	8.385254	8.39772	8.304611	8.354568	8.392029	8.352097	8.40535	8.392029	8.392029	8.40535	8.298035
"237336"	2013-11-26 15:10:00	8.9	8.504974	8.305405	8.371948	8.292099	8.36705	8.379562	8.354568	8.392029	8.418671	8.392029	8.392029	8.310547
"237337"	2013-11-26 15:12:00	8.89	8.505005	8.358643	8.385254	8.304611	8.354568	8.32959	8.392029	8.418671	8.392029	8.40535	8.392029	8.285553
"237338"	2013-11-26 15:14:00	8.89	8.491684	8.318695	8.358643	8.292099	8.342072	8.354568	8.392029	8.392029	8.392029	8.392029	8.392029	8.310547
"237339"	2013-11-26 15:16:00	8.89	8.504974	8.318726	8.385254	8.292099	8.317093	8.342072	8.354568	8.36705	8.392029	8.392029	8.392029	8.33548
"237340"	2013-11-26 15:18:00	8.9	8.504974	8.305405	8.371948	8.304611	8.32959	8.36705	8.392029	8.392029	8.392029	8.392029	8.392029	8.33548
"237341"	2013-11-26 15:20:00	8.89	8.491669	8.345337	8.398544	8.317902	8.317093	8.405365	8.354568	8.392029	8.392029	8.392029	8.392029	8.298035
"237342"	2013-11-26 15:22:00	8.89	8.504974	8.371948	8.385254	8.304611	8.36705	8.354568	8.32959	8.392029	8.392029	8.392029	8.392029	8.310547
"237343"	2013-11-26 15:24:00	8.89	8.491669	8.345306	8.385223	8.292099	8.292099	8.304611	8.36705	8.36705	8.36702	8.392029	8.392029	8.323013
"237344"	2013-11-26 15:26:00	8.89	8.504974	8.345306	8.411026	8.354538	8.329559	8.41864	8.352921	8.392029	8.392029	8.40535	8.392029	8.298004
"237345"	2013-11-26 15:28:00	8.89	8.504944	8.345306	8.411026	8.379532	8.379532	8.392029	8.392029	8.392029	8.379532	8.392029	8.392029	8.323013
"237346"	2013-11-26 15:30:00	8.89	8.504944	8.411026	8.39772	8.317047	8.342072	8.36702	8.392029	8.392029	8.392029	8.40535	8.392029	8.285538
"237347"	2013-11-26 15:32:00	8.89	8.504974	8.332001	8.385254	8.317093	8.353745	8.392853	8.352921	8.392029	8.392029	8.418671	8.405365	8.272217
"237348"	2013-11-26 15:34:00	8.89	8.504974	8.358643	8.398544	8.304611	8.342072	8.36705	8.312988	8.392029	8.392029	8.392029	8.392029	8.283905
"237349"	2013-11-26 15:36:00	8.89	8.504974	8.371948	8.411026	8.317093	8.36705	8.379562	8.365433	8.379562	8.392029	8.392029	8.392029	8.285553
"237350"	2013-11-26 15:38:00	8.89	8.504974	8.332047	8.411026	8.342072	8.392029	8.392029	8.32547	8.392029	8.392029	8.392029	8.392029	8.310547
"237351"	2013-11-26 15:40:00	8.89	8.504974	8.358612	8.398514	8.32959	8.379562	8.379562	8.31221	8.392029	8.392029	8.392029	8.392029	8.298096
"237352"	2013-11-26 15:42:00	8.89	8.504974	8.422699	8.411026	8.354568	8.379562	8.392029	8.313019	8.392029	8.392029	8.392029	8.392029	8.297256
"237353"	2013-11-26 15:44:00	8.88	8.491684	8.358643	8.385254	8.367874	8.342072	8.379562	8.339615	8.392029	8.392029	8.392029	8.392029	8.33551
"237354"	2013-11-26 15:46:00	8.88	8.491684	8.371948	8.358643	8.304611	8.317093	8.354568	8.378738	8.379562	8.40535	8.392029	8.392029	8.335556
"237355"	2013-11-26 15:48:00	8.88	8.504974	8.332047	8.385254	8.304611	8.32959	8.40535	8.378738	8.392029	8.392029	8.405365	8.392029	8.323013
"237356"	2013-11-26 15:50:00	8.89	8.465073	8.305435	8.398544	8.29213	8.354568	8.379562	8.392029	8.392029	8.392029	8.40535	8.392029	8.323013
"237357"	2013-11-26 15:52:00	8.88	8.504974	8.332001	8.385254	8.317093	8.392029	8.392853	8.365372	8.392029	8.392029	8.40535	8.392029	8.309723
"237358"	2013-11-26 15:54:00	8.88	8.478363	8.332001	8.384415	8.317902	8.342072	8.36705	8.379532	8.392029	8.392029	8.392029	8.392029	8.322189
"237359"	2013-11-26 15:56:00	8.88	8.505005	8.384415	8.411057	8.292099	8.379562	8.379562	8.378738	8.392029	8.392029	8.392029	8.392029	8.323013
"237360"	2013-11-26 15:58:00	8.88	8.505005	8.332001	8.398544	8.317902	8.354568	8.392029	8.326324	8.392029	8.392029	8.392029	8.392029	8.298065
"237361"	2013-11-26 16:00:00	8.88	8.504974	8.345306	8.371948	8.329559	8.36702	8.36705	8.365433	8.379532	8.392029	8.40535	8.392029	8.323013
"237362"	2013-11-26 16:02:00	8.88	8.504974	8.345306	8.411026	8.342072	8.392029	8.392029	8.338791	8.40535	8.392029	8.392029	8.392029	8.323013
"237363"	2013-11-26 16:04:00	8.88	8.504944	8.345306	8.396896	8.342072	8.342072	8.392822	8.378738	8.392029	8.392029	8.40535	8.392029	8.348022
"237364"	2013-11-26 16:06:00	8.88	8.491638	8.318695	8.411819	8.354538	8.392029	8.392029	8.392029	8.36702	8.392029	8.40535	8.392029	8.323013
"237365"	2013-11-26 16:08:00	8.88	8.505005	8.345306	8.398514	8.304611	8.32959	8.36705	8.379562	8.379562	8.392029	8.392029	8.378738	8.310547
"237366"	2013-11-26 16:10:00	8.88	8.491684	8.318695	8.371902	8.342072	8.354568	8.40535	8.352127	8.392029	8.392029	8.392029	8.378738	8.285553
"237367"	2013-11-26 16:12:00	8.88	8.491669	8.318695	8.411026	8.304611	8.354568	8.36705	8.366257	8.379562	8.392029	8.392029	8.392029	8.373016
"237368"	2013-11-26 16:14:00	8.88	8.491669	8.332001	8.371902	8.32959	8.379562	8.354568	8.392029	8.379562	8.392029	8.392029	8.392029	8.310547
"237369"	2013-11-26 16:16:00	8.87	8.491669	8.318695	8.345306	8.342026	8.342072	8.354538	8.36705	8.392029	8.392029	8.392029	8.392029	8.385483
"237370"	2013-11-26 16:18:00	8.88	8.491669	8.305405	8.411026	8.304611	8.379532	8.354538	8.366211	8.392029	8.40535	8.392029	8.40535	8.33548
"237371"	2013-11-26 16:20:00	8.87	8.451752	8.305405	8.345337	8.292099	8.32959	8.36705	8.341278	8.36705	8.392029	8.392029	8.392029	8.348022
"237372"	2013-11-26 16:22:00	8.87	8.478363	8.318726	8.332047	8.292099	8.317093	8.342072	8.392029	8.392029	8.392029	8.392029	8.392029	8.373016
"237373"	2013-11-26 16:24:00	8.87	8.425156	8.292099	8.332001	8.292099	8.342072	8.379562	8.378738	8.36705	8.392029	8.392029	8.392029	8.385483
"237374"	2013-11-26 16:26:00	8.88	8.451752	8.292099	8.358643	8.292099	8.304611	8.317093	8.354568	8.354568	8.392029	8.392029	8.392029	8.385483
"237375"	2013-11-26 16:28:00	8.88	8.478363	8.305405	8.345337	8.292099	8.32959	8.317093	8.353745	8.379562	8.392029	8.392029	8.365433	8.36055
"237376"	2013-11-26 16:30:00	8.87	8.491669	8.305405	8.345337	8.342072	8.36705	8.392029	8.36705	8.36705	8.392029	8.405365	8.392029	8.348022
"237377"	2013-11-26 16:32:00	8.87	8.491669	8.305405	8.318695	8.292099	8.32959	8.317093	8.36705	8.392029	8.392029	8.392029	8.392029	8.372986
"237378"	2013-11-26 16:34:00	8.88	8.438461	8.305405	8.332001	8.292099	8.292099	8.304611	8.317093	8.32959	8.392029	8.392029	8.392029	8.372162
"237379"	2013-11-26 16:36:00	8.88	8.425949	8.305405	8.292099	8.292099	8.329559	8.342026	8.36702	8.36705	8.392029	8.392029	8.392029	8.385483
"237380"	2013-11-26 16:38:00	8.88	8.398514	8.292099	8.292099	8.292099	8.317093	8.36702	8.342072	8.354523	8.354538	8.392029	8.392029	8.373016
"237381"	2013-11-26 16:40:00	8.88	8.478333	8.292099	8.318695	8.292099	8.379562	8.354568	8.36705	8.379562	8.379562	8.392029	8.392029	8.373016
"237382"	2013-11-26 16:42:00	8.87	8.438431	8.292099	8.305405	8.292099	8.317093	8.342072	8.379562	8.379562	8.392029	8.392029	8.392029	8.373016
"237383"	2013-11-26 16:44:00	8.87	8.451752	8.292099	8.371948	8.304611	8.317093	8.32959	8.354568	8.342072	8.392029	8.392029	8.392029	8.385483
"237384"	2013-11-26 16:46:00	8.87	8.425156	8.305405	8.292099	8.292099	8.317093	8.36705	8.379562	8.392029	8.392029	8.392029	8.392029	8.385483
"237385"	2013-11-26 16:48:00	8.86	8.451752	8.292099	8.332047	8.317093	8.379562	8.379562	8.36705	8.354568	8.379562	8.392029	8.392029	8.385483
"237386"	2013-11-26 16:50:00	8.87	8.465073	8.292099	8.345337	8.292099	8.32959	8.32959	8.342072	8.317093	8.392029	8.392029	8.392029	8.373016
"237387"	2013-11-26 16:52:00	8.87	8.425156	8.305405	8.305405	8.304611	8.354568	8.342072	8.36705	8.392029	8.392029	8.392029	8.378738	8.372986
"237388"	2013-11-26 16:54:00	8.87	8.411819	8.305405	8.292099	8.292099	8.32959	8.304611	8.354568	8.342072	8.379562	8.392029	8.392029	8.372986
"237389"	2013-11-26 16:56:00	8.87	8.465073	8.292099	8.345306	8.304611	8.342072	8.36702	8.379562	8.379532	8.392029	8.392029	8.392029	8.360519
"237390"	2013-11-26 16:58:00	8.87	8.438461	8.305405	8.358612	8.329559	8.392029	8.379562	8.392029	8.392029	8.392029	8.392029	8.392029	8.372986
"237391"	2013-11-26 17:00:00	8.87	8.451752	8.305435	8.332047	8.29213	8.379562	8.36705	8.379562	8.392029	8.392029	8.392029	8.392029	8.359711
"237392"	2013-11-26 17:02:00	8.87	8.465073	8.318726	8.371155	8.342102	8.379562	8.392029	8.365433	8.392029	8.392029	8.392029	8.392029	8.373016
"237393"	2013-11-26 17:04:00	8.87	8.451752	8.318695	8.318726	8.342072	8.354568	8.36705	8.378738	8.405365	8.392029	8.405365	8.392029	8.372986
"237394"	2013-11-26 17:06:00	8.87	8.41185	8.292099	8.305405	8.304611	8.292099	8.317093	8.32959	8.392029	8.392029	8.392029	8.392029	8.372986
"237395"	2013-11-26 17:08:00	8.88	8.451752	8.292099	8.318726	8.304611	8.32959	8.354568	8.379562	8.36705	8.392029	8.392029	8.392029	8.385483
"237396"	2013-11-26 17:10:00	8.88	8.425156	8.292099	8.332047	8.292099	8.292099	8.304611	8.354568	8.36705	8.392029	8.392029	8.392029	8.385483
"237397"	2013-11-26 17:12:00	8.87	8.411819	8.305405	8.305405	8.292099	8.32959	8.379532	8.354538	8.392029	8.392029	8.392029	8.392029	8.385483
"237398"	2013-11-26 17:14:00	8.85	8.451752	8.292099	8.318695	8.292099	8.32959	8.354538	8.317093	8.379532	8.36705	8.392029	8.392029	8.385483
"237399"	2013-11-26 17:16:00	8.86	8.425156	8.292099	8.318726	8.292099	8.317093	8.392029	8.392029	8.392029	8.392029	8.392029	8.392029	8.373016
"237400"	2013-11-26 17:18:00	8.85	8.398544	8.305405	8.318726	8.292099	8.32959	8.392029	8.379562	8.392029	8.379562	8.392029	8.40535	8.373016
"237401"	2013-11-26 17:20:00	8.85	8.41185	8.29213	8.305435	8.317123	8.367081	8.392029	8.378738	8.392029	8.392029	8.392029	8.392029	8.385483
"237402"	2013-11-26 17:22:00	8.86	8.41185	8.304611	8.318726	8.29213	8.317123	8.367081	8.367081	8.392029	8.392029	8.392029	8.392029	8.385483
"237403"	2013-11-26 17:24:00	8.86	8.425156	8.305435	8.318726	8.32959	8.354568	8.36705	8.354568	8.392029	8.392029	8.392029	8.392029	8.373016
"237404"	2013-11-26 17:26:00	8.86	8.451752	8.305435	8.305435	8.304611	8.354568	8.354568	8.36705	8.36705	8.392029	8.392029	8.392029	8.385483
"237405"	2013-11-26 17:28:00	8.85	8.398544	8.305435	8.318726	8.317093	8.36705	8.379562	8.36705	8.36705	8.392029	8.392029	8.392029	8.385483
"237406"	2013-11-26 17:30:00	8.86	8.465073	8.292099	8.318695	8.317093	8.354568	8.392029	8.379562	8.392029	8.392029	8.392029	8.392029	8.348022
"237407"	2013-11-26 17:32:00	8.84	8.398544	8.292099	8.305405	8.317093	8.32959	8.354568	8.379562	8.392029	8.392029	8.392029	8.392029	8.385483
"237408"	2013-11-26 17:34:00	8.85	8.398544	8.318726	8.345337	8.32959	8.379562	8.379562	8.392029	8.392029	8.392029	8.392029	8.392029	8.385483
"237409"	2013-11-26 17:36:00	8.84	8.425156	8.292099	8.358643	8.304611	8.32959	8.379562	8.392029	8.392029	8.392029	8.392029	8.392029	8.385483
"237410"	2013-11-26 17:38:00	8.86	8.438461	8.304611	8.371948	8.32959	8.354568	8.379562	8.392029	8.379562	8.392029	8.392029	8.392029	8.385483
"237411"	2013-11-26 17:40:00	8.86	8.425156	8.304611	8.317902	8.317093	8.342072	8.379562	8.392029	8.392029	8.392029	8.392029	8.392029	8.373016
"237412"	2013-11-26 17:42:00	8.86	8.425156	8.292099	8.344543	8.317093	8.36705	8.392029	8.392029	8.379562	8.392029	8.392029	8.392029	8.360519
"237413"	2013-11-26 17:44:00	8.86	8.41185	8.292099	8.331223	8.32959	8.379562	8.379562	8.392029	8.392029	8.392029	8.392029	8.392029	8.385483
"237414"	2013-11-26 17:46:00	8.85	8.425156	8.304611	8.356979	8.342072	8.342072	8.379562	8.379562	8.392029	8.392029	8.392029	8.392029	8.385483
"237415"	2013-11-26 17:48:00	8.85	8.398544	8.305405	8.344543	8.304611	8.354568	8.342072	8.366211	8.392029	8.392029	8.392029	8.392029	8.385483
"237416"	2013-11-26 17:50:00	8.85	8.385254	8.292099	8.318726	8.292099	8.379562	8.379562	8.392029	8.379562	8.392029	8.392029	8.392029	8.373016
"237417"	2013-11-26 17:52:00	8.87	8.398514	8.292099	8.305405	8.292099	8.317093	8.329559	8.342072	8.36705	8.392029	8.392029	8.392029	8.385483
"237418"	2013-11-26 17:54:00	8.86	8.398514	8.292099	8.331223	8.304611	8.342026	8.36705	8.341217	8.392029	8.392029	8.392029	8.392029	8.372986
"237419"	2013-11-26 17:56:00	8.85	8.398544	8.292099	8.318726	8.292099	8.32959	8.342072	8.354568	8.379562	8.379562	8.392029	8.392029	8.385483
"237420"	2013-11-26 17:58:00	8.86	8.41185	8.292099	8.305405	8.292099	8.342072	8.36705	8.378738	8.392029	8.392029	8.392029	8.392029	8.385483
"237421"	2013-11-26 18:00:00	8.85	8.41185	8.292099	8.318695	8.292099	8.36705	8.354568	8.392029	8.392029	8.392029	8.392029	8.392029	8.385483
"237422"	2013-11-26 18:02:00	8.85	8.398544	8.292099	8.318695	8.32959	8.36705	8.36705	8.392029	8.392029	8.392029	8.392029	8.392029	8.385483
"237423"	2013-11-26 18:04:00	8.86	8.398514	8.292099	8.292099	8.304611	8.354568	8.36705	8.379562	8.392029	8.392029	8.392029	8.392029	8.372986
"237424"	2013-11-26 18:06:00	8.86	8.398514	8.292099	8.332001	8.292099	8.36705	8.36705	8.392029	8.379562	8.392029	8.392029	8.392029	8.372986
"237425"	2013-11-26 18:08:00	8.86	8.425156	8.292099	8.318726	8.317093	8.36705	8.36705	8.378738	8.392029	8.392029	8.392029	8.392029	8.372162
"237426"	2013-11-26 18:10:00	8.86	8.398544	8.292099	8.305405	8.304611	8.32959	8.342026	8.354568	8.379532	8.392029	8.392029	8.392029	8.372986
"237427"	2013-11-26 18:12:00	8.85	8.398544	8.292099	8.305405	8.304611	8.317093	8.36705	8.329559	8.354538	8.392029	8.392029	8.392029	8.372986
"237428"	2013-11-26 18:14:00	8.86	8.385254	8.292099	8.292099	8.292099	8.317093	8.379532	8.36705	8.392029	8.392029	8.392029	8.392029	8.385483
"237429"	2013-11-26 18:16:00	8.84	8.385254	8.292099	8.292099	8.292099	8.292099	8.292099	8.304611	8.32959	8.392029	8.392029	8.392029	8.385483
"237430"	2013-11-26 18:18:00	8.85	8.398544	8.292099	8.305405	8.292099	8.317093	8.354568	8.354568	8.392029	8.379562	8.392029	8.392029	8.385483
"237431"	2013-11-26 18:20:00	8.85	8.398544	8.292053	8.292053	8.292053	8.36705	8.36702	8.354538	8.379532	8.392029	8.392029	8.392029	8.385483
"237432"	2013-11-26 18:22:00	8.83	8.398544	8.292053	8.305344	8.292053	8.317017	8.342026	8.36702	8.36702	8.379532	8.392029	8.392029	8.385483
"237433"	2013-11-26 18:24:00	8.85	8.398544	8.292099	8.292099	8.32959	8.32959	8.392029	8.392029	8.392029	8.392029	8.392029	8.392029	8.385483
"237434"	2013-11-26 18:26:00	8.85	8.41185	8.292099	8.292099	8.317093	8.36705	8.32959	8.379562	8.379562	8.392029	8.392029	8.392029	8.385483
"237435"	2013-11-26 18:28:00	8.86	8.425156	8.292053	8.30455	8.329559	8.354538	8.36705	8.379562	8.379562	8.392029	8.392029	8.392029	8.385483
"237436"	2013-11-26 18:30:00	8.87	8.41185	8.292053	8.305374	8.30455	8.342026	8.379562	8.392029	8.392029	8.392029	8.392029	8.392029	8.385483
"237437"	2013-11-26 18:32:00	8.87	8.398514	8.292099	8.292099	8.304611	8.304611	8.317093	8.36705	8.392029	8.392029	8.392029	8.392029	8.385483
"237438"	2013-11-26 18:34:00	8.87	8.398514	8.292099	8.305405	8.292099	8.304611	8.354568	8.392029	8.392029	8.392029	8.392029	8.392029	8.385483
"237439"	2013-11-26 18:36:00	8.88	8.371948	8.292099	8.292099	8.292099	8.304611	8.292099	8.317093	8.342072	8.392029	8.392029	8.392029	8.385483
"237440"	2013-11-26 18:38:00	8.86	8.385254	8.292099	8.292099	8.317093	8.354568	8.392029	8.379562	8.379562	8.392029	8.392029	8.392029	8.385483
"237441"	2013-11-26 18:40:00	8.85	8.398544	8.292099	8.305405	8.304611	8.36705	8.36702	8.36705	8.392029	8.392029	8.392029	8.392029	8.372986
"237442"	2013-11-26 18:42:00	8.87	8.398544	8.292099	8.305405	8.292099	8.329559	8.329559	8.36705	8.379562	8.392029	8.392029	8.392029	8.385483
"237443"	2013-11-26 18:44:00	8.87	8.398544	8.292099	8.292099	8.292099	8.317093	8.317093	8.354568	8.392029	8.392029	8.392029	8.392029	8.385483
"237444"	2013-11-26 18:46:00	8.85	8.41185	8.292099	8.317902	8.292099	8.304611	8.379562	8.317093	8.342072	8.379562	8.392029	8.392029	8.385483
"237445"	2013-11-26 18:48:00	8.86	8.41185	8.292099	8.318726	8.342072	8.379562	8.379562	8.379562	8.392029	8.392029	8.392029	8.392029	8.385483
"237446"	2013-11-26 18:50:00	8.87	8.398544	8.292099	8.305405	8.317093	8.392029	8.36705	8.36705	8.379562	8.392029	8.392029	8.392029	8.385483
"237447"	2013-11-26 18:52:00	8.86	8.41185	8.292099	8.292099	8.304611	8.354538	8.36702	8.36702	8.379532	8.392029	8.392029	8.392029	8.385483
"237448"	2013-11-26 18:54:00	8.87	8.398514	8.292099	8.292099	8.292099	8.317093	8.317093	8.342072	8.329559	8.342026	8.392029	8.392029	8.385483
"237449"	2013-11-26 18:56:00	8.86	8.398544	8.292053	8.292053	8.292053	8.292053	8.342026	8.354538	8.379532	8.392029	8.392029	8.392029	8.385483
"237450"	2013-11-26 18:58:00	8.87	8.398544	8.292053	8.292053	8.292053	8.30455	8.36705	8.342026	8.354523	8.379532	8.392029	8.392029	8.385483
"237451"	2013-11-26 19:00:00	8.87	8.371902	8.292053	8.292053	8.292053	8.30455	8.317047	8.30455	8.329529	8.379562	8.392029	8.392029	8.385483
"237452"	2013-11-26 19:02:00	8.86	8.385254	8.292053	8.292053	8.30455	8.30455	8.317047	8.379562	8.379562	8.392029	8.392029	8.392029	8.385483
"237453"	2013-11-26 19:04:00	8.87	8.41185	8.292099	8.318726	8.292099	8.354568	8.32959	8.342072	8.392029	8.392029	8.392029	8.392029	8.385483
"237454"	2013-11-26 19:06:00	8.87	8.398544	8.292099	8.292099	8.32959	8.36705	8.379562	8.378738	8.392029	8.392029	8.392029	8.392029	8.385483
"237455"	2013-11-26 19:08:00	8.87	8.41185	8.292099	8.32959	8.317093	8.342072	8.379562	8.379562	8.392029	8.379562	8.392029	8.392029	8.385483
"237456"	2013-11-26 19:10:00	8.86	8.41185	8.292099	8.292099	8.292099	8.32959	8.32959	8.354568	8.392029	8.379562	8.392029	8.392029	8.385483
"237457"	2013-11-26 19:12:00	8.87	8.398544	8.292099	8.292099	8.304611	8.342072	8.342072	8.379562	8.392029	8.392029	8.392029	8.392029	8.385483
"237458"	2013-11-26 19:14:00	8.87	8.398544	8.292099	8.292099	8.304611	8.292099	8.32959	8.354568	8.379562	8.392029	8.392029	8.392029	8.385483
"237459"	2013-11-26 19:16:00	8.87	8.41185	8.292099	8.292099	8.292099	8.317093	8.292099	8.354568	8.36705	8.392029	8.392029	8.392029	8.385483
"237460"	2013-11-26 19:18:00	8.87	8.398544	8.292099	8.318726	8.292099	8.32959	8.342072	8.379562	8.392029	8.392029	8.392029	8.392029	8.385483
"237461"	2013-11-26 19:20:00	8.87	8.398544	8.292099	8.305405	8.292099	8.342072	8.342072	8.379562	8.379562	8.392029	8.392029	8.392029	8.385483
"237462"	2013-11-26 19:22:00	8.87	8.398544	8.292099	8.292099	8.292099	8.304611	8.317093	8.32959	8.379562	8.392029	8.392029	8.392029	8.385483
"237463"	2013-11-26 19:24:00	8.86	8.398514	8.292099	8.292099	8.292099	8.32959	8.342072	8.341248	8.379562	8.392029	8.392029	8.392029	8.385483
"237464"	2013-11-26 19:26:00	8.87	8.398514	8.292099	8.305405	8.317093	8.354568	8.36705	8.353745	8.379562	8.379562	8.392029	8.392029	8.385483
"237465"	2013-11-26 19:28:00	8.85	8.398544	8.292099	8.292099	8.304611	8.354568	8.36705	8.379562	8.392029	8.392029	8.392029	8.392029	8.385483
"237466"	2013-11-26 19:30:00	8.86	8.398544	8.292099	8.292099	8.292099	8.304611	8.379562	8.379562	8.392029	8.392029	8.392029	8.392029	8.385483
"237467"	2013-11-26 19:32:00	8.86	8.332047	8.29213	8.29213	8.29213	8.354568	8.354568	8.392029	8.379562	8.392029	8.392029	8.392029	8.385483
"237468"	2013-11-26 19:34:00	8.86	8.385254	8.29213	8.318726	8.29213	8.342102	8.379562	8.379562	8.392029	8.379562	8.392029	8.392029	8.385483
"237469"	2013-11-26 19:36:00	8.85	8.318695	8.292099	8.292099	8.292099	8.317093	8.32959	8.292099	8.36705	8.392029	8.392029	8.392029	8.385483
"237470"	2013-11-26 19:38:00	8.85	8.345306	8.292099	8.292099	8.292099	8.304611	8.292099	8.317093	8.36705	8.354568	8.392029	8.392029	8.385483
"237471"	2013-11-26 19:40:00	8.86	8.318665	8.292053	8.292053	8.292053	8.30455	8.317017	8.354538	8.342026	8.36705	8.392029	8.392029	8.385483
"237472"	2013-11-26 19:42:00	8.86	8.305374	8.292053	8.292053	8.292053	8.292053	8.317047	8.317047	8.342026	8.379562	8.392029	8.392029	8.385483
"237473"	2013-11-26 19:44:00	8.85	8.358612	8.292099	8.292099	8.292099	8.292099	8.292099	8.292099	8.342072	8.354568	8.379562	8.392029	8.385483
"237474"	2013-11-26 19:46:00	8.86	8.332001	8.292099	8.292099	8.304611	8.32959	8.354568	8.379562	8.379562	8.392029	8.392029	8.392029	8.385483
"237475"	2013-11-26 19:48:00	8.86	8.332047	8.292099	8.292099	8.292099	8.304611	8.292099	8.32959	8.317093	8.354568	8.379562	8.392029	8.385483
"237476"	2013-11-26 19:50:00	8.86	8.371948	8.292099	8.292099	8.304611	8.304611	8.292099	8.32959	8.379562	8.392029	8.392029	8.392029	8.385483
"237477"	2013-11-26 19:52:00	8.86	8.385254	8.292099	8.292099	8.292099	8.292099	8.317093	8.32959	8.379562	8.379562	8.392029	8.392029	8.385483
"237478"	2013-11-26 19:54:00	8.86	8.385254	8.292099	8.292099	8.292099	8.292099	8.317093	8.342072	8.36705	8.392029	8.392029	8.392029	8.385483
"237479"	2013-11-26 19:56:00	8.86	8.385254	8.292099	8.292099	8.292099	8.292099	8.304611	8.342072	8.342072	8.36705	8.392029	8.392029	8.385483
"237480"	2013-11-26 19:58:00	8.86	8.318726	8.292099	8.292099	8.292099	8.342072	8.36705	8.36705	8.379562	8.40535	8.392029	8.392029	8.385483
"237481"	2013-11-26 20:00:00	8.86	8.411819	8.292053	8.30455	8.317047	8.36702	8.379532	8.366211	8.392029	8.392029	8.392029	8.392029	8.385483
"237482"	2013-11-26 20:02:00	8.85	8.358582	8.292053	8.292053	8.292053	8.30455	8.292053	8.36705	8.379532	8.379532	8.392029	8.392029	8.385483
"237483"	2013-11-26 20:04:00	8.86	8.358643	8.292099	8.292099	8.292099	8.304611	8.36702	8.342026	8.36705	8.379562	8.392029	8.392029	8.385483
"237484"	2013-11-26 20:06:00	8.86	8.345337	8.292099	8.292099	8.292099	8.304611	8.317093	8.342072	8.342072	8.392029	8.392029	8.392029	8.385483
"237485"	2013-11-26 20:08:00	8.86	8.371948	8.292099	8.292099	8.292099	8.304611	8.304611	8.292099	8.342072	8.36705	8.392029	8.392029	8.385483
"237486"	2013-11-26 20:10:00	8.86	8.319534	8.292099	8.292099	8.292099	8.304611	8.317093	8.317093	8.392029	8.392029	8.392029	8.392029	8.385483
"237487"	2013-11-26 20:12:00	8.86	8.305435	8.292099	8.292099	8.292099	8.317093	8.317093	8.292099	8.354568	8.354568	8.379562	8.392029	8.385483
"237488"	2013-11-26 20:14:00	8.85	8.318726	8.292099	8.292099	8.292099	8.292099	8.304611	8.317093	8.392029	8.36705	8.392029	8.392029	8.385483
"237489"	2013-11-26 20:16:00	8.85	8.318726	8.292099	8.292099	8.292099	8.304611	8.292099	8.304611	8.304611	8.36705	8.379562	8.392029	8.385483
"237490"	2013-11-26 20:18:00	8.86	8.345337	8.292099	8.292099	8.292099	8.304611	8.292099	8.317093	8.36705	8.342072	8.392029	8.392029	8.385483
"237491"	2013-11-26 20:20:00	8.85	8.332001	8.292099	8.292099	8.292099	8.292099	8.292099	8.304611	8.304611	8.354568	8.379562	8.392029	8.385483
"237492"	2013-11-26 20:22:00	8.86	8.318695	8.292099	8.292099	8.292099	8.317093	8.304611	8.354568	8.354568	8.379562	8.379562	8.392029	8.385483
"237493"	2013-11-26 20:24:00	8.86	8.332047	8.292099	8.292099	8.292099	8.317093	8.304611	8.342026	8.329559	8.392029	8.392029	8.392029	8.385483
"237494"	2013-11-26 20:26:00	8.85	8.358643	8.292099	8.292099	8.292099	8.304611	8.317093	8.329559	8.379562	8.379532	8.392029	8.392029	8.385483
"237495"	2013-11-26 20:28:00	8.84	8.358643	8.292099	8.292099	8.292099	8.317093	8.317093	8.392029	8.354568	8.379562	8.392029	8.392029	8.385483
"237496"	2013-11-26 20:30:00	8.84	8.345337	8.292099	8.292099	8.304611	8.354568	8.354568	8.36705	8.36705	8.392029	8.392029	8.392029	8.385483
"237497"	2013-11-26 20:32:00	8.84	8.318665	8.292053	8.292053	8.292053	8.342026	8.379562	8.392029	8.392029	8.379562	8.392029	8.392029	8.385483
"237498"	2013-11-26 20:34:00	8.85	8.358612	8.292053	8.292053	8.317047	8.317017	8.329559	8.379562	8.379562	8.379562	8.392029	8.392029	8.385483
"237499"	2013-11-26 20:36:00	8.85	8.358643	8.292099	8.292099	8.292099	8.304611	8.317093	8.342072	8.392029	8.392029	8.392029	8.392029	8.372192
"237500"	2013-11-26 20:38:00	8.85	8.345337	8.292099	8.292099	8.292099	8.342072	8.36705	8.379562	8.392029	8.392029	8.392029	8.392029	8.385483
"237501"	2013-11-26 20:40:00	8.84	8.371948	8.292099	8.292099	8.292099	8.342072	8.32959	8.317093	8.379532	8.379532	8.392029	8.392029	8.385483
"237502"	2013-11-26 20:42:00	8.85	8.358643	8.292099	8.292099	8.292099	8.329559	8.36705	8.36705	8.379532	8.392029	8.392029	8.392029	8.385483
"237503"	2013-11-26 20:44:00	8.86	8.345337	8.292099	8.292099	8.292099	8.292099	8.304581	8.354523	8.329559	8.392029	8.392029	8.392029	8.385483
"237504"	2013-11-26 20:46:00	8.85	8.345337	8.292099	8.292099	8.292099	8.292099	8.292099	8.304581	8.342026	8.379562	8.392029	8.392029	8.385483
"237505"	2013-11-26 20:48:00	8.85	8.332001	8.292099	8.292099	8.292099	8.317093	8.317093	8.342072	8.342072	8.392029	8.392029	8.392029	8.385483
"237506"	2013-11-26 20:50:00	8.85	8.318695	8.292099	8.292099	8.304611	8.304611	8.342026	8.342072	8.342026	8.392029	8.392029	8.392029	8.385483
"237507"	2013-11-26 20:52:00	8.85	8.371948	8.292099	8.292099	8.32959	8.36705	8.354568	8.392029	8.392029	8.392029	8.392029	8.392029	8.385483
"237508"	2013-11-26 20:54:00	8.85	8.332001	8.292099	8.292099	8.304611	8.342072	8.354568	8.392029	8.392029	8.392029	8.392029	8.392029	8.385483
"237509"	2013-11-26 20:56:00	8.85	8.345337	8.292099	8.292099	8.292099	8.317093	8.342026	8.32959	8.392029	8.392029	8.392029	8.392029	8.385483
"237510"	2013-11-26 20:58:00	8.85	8.345337	8.292099	8.292099	8.317093	8.32959	8.342072	8.36702	8.392029	8.392029	8.392029	8.392029	8.385483
"237511"	2013-11-26 21:00:00	8.86	8.371902	8.292099	8.292099	8.317093	8.32959	8.354568	8.379562	8.392029	8.392029	8.392029	8.392029	8.385483
"237512"	2013-11-26 21:02:00	8.84	8.345306	8.292099	8.292099	8.304611	8.32959	8.392029	8.366211	8.392029	8.392029	8.392029	8.392029	8.385483
"237513"	2013-11-26 21:04:00	8.85	8.358582	8.292053	8.292053	8.329529	8.317017	8.36705	8.379532	8.392029	8.392029	8.392029	8.392029	8.385483
"237514"	2013-11-26 21:06:00	8.85	8.385223	8.292053	8.30455	8.292053	8.329529	8.342026	8.354538	8.392029	8.392029	8.392029	8.392029	8.385483
"237515"	2013-11-26 21:08:00	8.85	8.345337	8.292099	8.292099	8.292099	8.36705	8.36705	8.36702	8.392029	8.392029	8.392029	8.392029	8.385483
"237516"	2013-11-26 21:10:00	8.84	8.305405	8.292099	8.292099	8.292099	8.329559	8.36705	8.354538	8.379532	8.392029	8.392029	8.392029	8.385483
"237517"	2013-11-26 21:12:00	8.83	8.358612	8.292099	8.304611	8.304611	8.354568	8.392029	8.392029	8.36705	8.392029	8.392029	8.392029	8.385483
"237518"	2013-11-26 21:14:00	8.84	8.332001	8.292099	8.292099	8.292099	8.304611	8.392029	8.379562	8.392029	8.392029	8.392029	8.392029	8.385483
"237519"	2013-11-26 21:16:00	8.83	8.345306	8.292099	8.304611	8.304611	8.32959	8.392029	8.354568	8.392029	8.392029	8.392029	8.392029	8.385483
"237520"	2013-11-26 21:18:00	8.84	8.358612	8.292099	8.292099	8.342072	8.342072	8.354568	8.36705	8.342072	8.379562	8.392029	8.392029	8.385483
"237521"	2013-11-26 21:20:00	8.84	8.332001	8.292099	8.292099	8.304611	8.32959	8.379562	8.342072	8.392029	8.392029	8.392029	8.392029	8.385483
"237522"	2013-11-26 21:22:00	8.83	8.305405	8.292099	8.292099	8.292099	8.317093	8.36705	8.36705	8.392029	8.392029	8.392029	8.392029	8.385483
"237523"	2013-11-26 21:24:00	8.83	8.358612	8.292099	8.292099	8.304611	8.342072	8.354568	8.36705	8.392029	8.379562	8.379562	8.392029	8.385483
"237524"	2013-11-26 21:26:00	8.83	8.358612	8.304611	8.317093	8.317093	8.379562	8.379562	8.36705	8.392029	8.392029	8.392029	8.392029	8.385483
"237525"	2013-11-26 21:28:00	8.84	8.358612	8.292099	8.32959	8.304611	8.36705	8.392029	8.392029	8.392029	8.392029	8.392029	8.392029	8.372192
"237526"	2013-11-26 21:30:00	8.83	8.305405	8.304611	8.292099	8.292099	8.317093	8.392029	8.379562	8.392029	8.392029	8.392029	8.392029	8.385483
"237527"	2013-11-26 21:32:00	8.84	8.345306	8.292099	8.292099	8.342072	8.354568	8.354568	8.36705	8.392029	8.392029	8.392029	8.392029	8.385483
"237528"	2013-11-26 21:34:00	8.83	8.318695	8.292099	8.292099	8.292099	8.379562	8.36705	8.354568	8.36705	8.392029	8.392029	8.392029	8.385483
"237529"	2013-11-26 21:36:00	8.84	8.318695	8.292099	8.292099	8.304611	8.32959	8.317093	8.379562	8.36705	8.392029	8.392029	8.392029	8.385483
"237530"	2013-11-26 21:38:00	8.84	8.292099	8.292099	8.292099	8.304611	8.292099	8.304611	8.291306	8.36705	8.36705	8.392029	8.392029	8.385483
"237531"	2013-11-26 21:40:00	8.84	8.305405	8.292099	8.292099	8.304611	8.292099	8.317093	8.304611	8.32959	8.36705	8.392029	8.392029	8.385483
"237532"	2013-11-26 21:42:00	8.84	8.292099	8.292099	8.292099	8.292099	8.292099	8.32959	8.342072	8.379562	8.379562	8.392029	8.392029	8.385483
"237533"	2013-11-26 21:44:00	8.84	8.292099	8.292099	8.292099	8.304611	8.304611	8.36705	8.392029	8.392029	8.392029	8.392029	8.392029	8.385483
"237534"	2013-11-26 21:46:00	8.85	8.318695	8.292099	8.292099	8.304611	8.354568	8.379562	8.392029	8.392029	8.392029	8.392029	8.392029	8.385483
"237535"	2013-11-26 21:48:00	8.84	8.345306	8.292099	8.292099	8.304611	8.304611	8.32959	8.36705	8.36705	8.392029	8.392029	8.392029	8.385483
"237536"	2013-11-26 21:50:00	8.84	8.318695	8.292099	8.292099	8.292099	8.32959	8.379562	8.379562	8.392029	8.392029	8.392029	8.392029	8.385483
"237537"	2013-11-26 21:52:00	8.84	8.332001	8.292099	8.32959	8.354568	8.392029	8.392029	8.365402	8.392029	8.392029	8.392029	8.392029	8.385483
"237538"	2013-11-26 21:54:00	8.84	8.305405	8.292099	8.292099	8.304611	8.304611	8.304611	8.342072	8.379562	8.354568	8.392029	8.392029	8.385483
"237539"	2013-11-26 21:56:00	8.84	8.305405	8.292099	8.292099	8.317093	8.354568	8.379562	8.379562	8.392029	8.379562	8.392029	8.392029	8.385483
"237540"	2013-11-26 21:58:00	8.83	8.332001	8.292099	8.292099	8.292099	8.32959	8.36705	8.354568	8.392029	8.392029	8.392029	8.392029	8.385483
"237541"	2013-11-26 22:00:00	8.84	8.318695	8.292099	8.292099	8.304611	8.32959	8.342072	8.328766	8.379562	8.392029	8.392029	8.392029	8.385483
"237542"	2013-11-26 22:02:00	8.84	8.305405	8.292099	8.292099	8.304611	8.342072	8.354568	8.354568	8.379562	8.379562	8.392029	8.392029	8.385483
"237543"	2013-11-26 22:04:00	8.84	8.292099	8.292099	8.292099	8.292099	8.292099	8.32959	8.36705	8.379562	8.392029	8.392029	8.392029	8.385483
"237544"	2013-11-26 22:06:00	8.84	8.305405	8.292099	8.292099	8.292099	8.32959	8.32959	8.36705	8.36705	8.392029	8.392029	8.392029	8.385483
"237545"	2013-11-26 22:08:00	8.83	8.332001	8.292099	8.292099	8.292099	8.32959	8.354568	8.379562	8.379562	8.392029	8.392029	8.392029	8.372162
"237546"	2013-11-26 22:10:00	8.84	8.292099	8.292099	8.292099	8.292099	8.32959	8.32959	8.32959	8.354568	8.392029	8.392029	8.392029	8.385483
"237547"	2013-11-26 22:12:00	8.84	8.305405	8.292099	8.292099	8.292099	8.32959	8.317093	8.36705	8.36705	8.392029	8.392029	8.392029	8.385483
"237548"	2013-11-26 22:14:00	8.83	8.318695	8.292099	8.292099	8.292099	8.317093	8.32959	8.392029	8.379562	8.379562	8.392029	8.392029	8.385483
"237549"	2013-11-26 22:16:00	8.83	8.332001	8.292099	8.292099	8.292099	8.354568	8.36705	8.379562	8.392029	8.379562	8.392029	8.392029	8.385483
"237550"	2013-11-26 22:18:00	8.83	8.305405	8.292099	8.292099	8.32959	8.317093	8.354568	8.379562	8.36705	8.392029	8.392029	8.392029	8.385483
"237551"	2013-11-26 22:20:00	8.84	8.292099	8.292099	8.292099	8.304611	8.292099	8.292099	8.317093	8.354568	8.36705	8.392029	8.392029	8.385483
"237552"	2013-11-26 22:22:00	8.83	8.305405	8.292099	8.292099	8.304611	8.317093	8.36705	8.36705	8.379562	8.392029	8.392029	8.392029	8.385483
"237553"	2013-11-26 22:24:00	8.83	8.345306	8.292099	8.304611	8.292099	8.32959	8.36705	8.36705	8.379562	8.392029	8.392029	8.392029	8.385483
"237554"	2013-11-26 22:26:00	8.83	8.332001	8.292099	8.292099	8.292099	8.32959	8.317093	8.342072	8.379562	8.392029	8.392029	8.392029	8.385483
"237555"	2013-11-26 22:28:00	8.83	8.332001	8.292099	8.292099	8.32959	8.342072	8.304611	8.392029	8.342072	8.36705	8.379562	8.392029	8.385483
"237556"	2013-11-26 22:30:00	8.84	8.292099	8.292099	8.292099	8.292099	8.317093	8.342072	8.392029	8.379562	8.379562	8.392029	8.392029	8.372986
"237557"	2013-11-26 22:32:00	8.83	8.371902	8.292099	8.292099	8.292099	8.304611	8.36705	8.379562	8.392029	8.379562	8.392029	8.392029	8.385483
"237558"	2013-11-26 22:34:00	8.84	8.292099	8.292099	8.292099	8.292099	8.304611	8.32959	8.32959	8.379562	8.36705	8.392029	8.392029	8.385483
"237559"	2013-11-26 22:36:00	8.84	8.332001	8.292099	8.292099	8.292099	8.304611	8.304611	8.342072	8.392029	8.392029	8.392029	8.392029	8.385483
"237560"	2013-11-26 22:38:00	8.84	8.318695	8.292099	8.292099	8.292099	8.304611	8.354568	8.379562	8.379562	8.392029	8.392029	8.392029	8.385483
"237561"	2013-11-26 22:40:00	8.85	8.345306	8.292099	8.292099	8.292099	8.292099	8.317093	8.379562	8.392029	8.379562	8.392029	8.392029	8.385483
"237562"	2013-11-26 22:42:00	8.84	8.332001	8.292099	8.292099	8.304611	8.304611	8.392029	8.352921	8.354568	8.36705	8.392029	8.392029	8.385483
"237563"	2013-11-26 22:44:00	8.84	8.358612	8.292099	8.292099	8.342072	8.32959	8.379562	8.340454	8.392029	8.392029	8.392029	8.392029	8.385483
"237564"	2013-11-26 22:46:00	8.84	8.345306	8.292099	8.292099	8.317093	8.354568	8.36705	8.354568	8.392029	8.392029	8.392029	8.392029	8.385483
"237565"	2013-11-26 22:48:00	8.84	8.345306	8.292099	8.292099	8.304611	8.292099	8.32959	8.342072	8.32959	8.392029	8.392029	8.392029	8.385483
"237566"	2013-11-26 22:50:00	8.84	8.305405	8.292099	8.292099	8.304611	8.32959	8.32959	8.304611	8.342072	8.392029	8.392029	8.392029	8.385483
"237567"	2013-11-26 22:52:00	8.84	8.305405	8.292099	8.292099	8.292099	8.32959	8.32959	8.354568	8.379562	8.392029	8.392029	8.392029	8.385483
"237568"	2013-11-26 22:54:00	8.84	8.332001	8.292099	8.292099	8.292099	8.304611	8.304611	8.353745	8.379562	8.36705	8.392029	8.392029	8.385483
"237569"	2013-11-26 22:56:00	8.84	8.318695	8.292099	8.292099	8.292099	8.32959	8.304611	8.342072	8.392029	8.379562	8.392029	8.392029	8.385483
"237570"	2013-11-26 22:58:00	8.84	8.318695	8.292099	8.292099	8.292099	8.317093	8.354568	8.317093	8.392029	8.392029	8.392029	8.392029	8.385483
"237571"	2013-11-26 23:00:00	8.84	8.358612	8.292099	8.292099	8.292099	8.304611	8.36705	8.341248	8.392029	8.392029	8.392029	8.392029	8.385483
"237572"	2013-11-26 23:02:00	8.84	8.318695	8.292099	8.292099	8.292099	8.317093	8.317093	8.317093	8.36705	8.392029	8.392029	8.392029	8.385483
"237573"	2013-11-26 23:04:00	8.84	8.345306	8.292099	8.292099	8.292099	8.32959	8.342072	8.328766	8.379562	8.392029	8.392029	8.392029	8.385483
"237574"	2013-11-26 23:06:00	8.83	8.305405	8.292099	8.304611	8.292099	8.36705	8.342072	8.354568	8.36705	8.392029	8.392029	8.392029	8.385483
"237575"	2013-11-26 23:08:00	8.84	8.318695	8.292099	8.292099	8.292099	8.304611	8.342072	8.354568	8.379562	8.36705	8.392029	8.392029	8.385483
"237576"	2013-11-26 23:10:00	8.83	8.305405	8.292099	8.292099	8.292099	8.36705	8.354568	8.353745	8.36705	8.392029	8.392029	8.392029	8.385483
"237577"	2013-11-26 23:12:00	8.84	8.305405	8.292099	8.292099	8.292099	8.342072	8.36705	8.354568	8.379562	8.392029	8.392029	8.392029	8.385483
"237578"	2013-11-26 23:14:00	8.84	8.305405	8.292099	8.292099	8.292099	8.379562	8.36705	8.365433	8.392029	8.392029	8.392029	8.392029	8.385483
"237579"	2013-11-26 23:16:00	8.84	8.305405	8.292099	8.292099	8.292099	8.317093	8.304611	8.379562	8.317093	8.392029	8.392029	8.392029	8.385483
"237580"	2013-11-26 23:18:00	8.84	8.345306	8.292099	8.292099	8.292099	8.304611	8.304611	8.316269	8.32959	8.392029	8.392029	8.392029	8.385483
"237581"	2013-11-26 23:20:00	8.84	8.345306	8.292099	8.292099	8.292099	8.304611	8.342072	8.354568	8.36705	8.392029	8.392029	8.392029	8.385483
"237582"	2013-11-26 23:22:00	8.84	8.318695	8.292099	8.292099	8.292099	8.354568	8.36705	8.36705	8.342072	8.354568	8.392029	8.392029	8.385483
"237583"	2013-11-26 23:24:00	8.84	8.318695	8.292099	8.292099	8.292099	8.292099	8.354568	8.341248	8.354568	8.392029	8.392029	8.392029	8.385483
"237584"	2013-11-26 23:26:00	8.84	8.318695	8.292099	8.292099	8.292099	8.304611	8.392029	8.342072	8.392029	8.392029	8.392029	8.392029	8.385483
"237585"	2013-11-26 23:28:00	8.85	8.332001	8.292099	8.292099	8.304611	8.32959	8.36705	8.392029	8.392029	8.392029	8.392029	8.392029	8.385483
"237586"	2013-11-26 23:30:00	8.84	8.358612	8.292099	8.292099	8.292099	8.304611	8.32959	8.32959	8.36705	8.379562	8.392029	8.392029	8.385483
"237587"	2013-11-26 23:32:00	8.84	8.292099	8.292099	8.292099	8.292099	8.342072	8.36705	8.341248	8.392029	8.392029	8.392029	8.392029	8.385483
"237588"	2013-11-26 23:34:00	8.85	8.345306	8.292099	8.292099	8.304611	8.292099	8.304611	8.342072	8.379562	8.392029	8.392029	8.392029	8.385483
"237589"	2013-11-26 23:36:00	8.84	8.292099	8.292099	8.292099	8.292099	8.317093	8.292099	8.354568	8.32959	8.379562	8.392029	8.392029	8.385483
"237590"	2013-11-26 23:38:00	8.85	8.305405	8.292099	8.292099	8.292099	8.32959	8.317093	8.36705	8.342072	8.392029	8.392029	8.392029	8.385483
"237591"	2013-11-26 23:40:00	8.84	8.292099	8.292099	8.292099	8.292099	8.292099	8.304611	8.32959	8.36705	8.354568	8.392029	8.392029	8.385483
"237592"	2013-11-26 23:42:00	8.84	8.318695	8.292099	8.292099	8.292099	8.304611	8.292099	8.342072	8.354568	8.379562	8.392029	8.392029	8.385483
"237593"	2013-11-26 23:44:00	8.84	8.292099	8.292099	8.292099	8.304611	8.342072	8.342072	8.303772	8.36705	8.392029	8.392029	8.392029	8.385483
"237594"	2013-11-26 23:46:00	8.84	8.292099	8.292099	8.292099	8.304611	8.292099	8.304611	8.342072	8.342072	8.354568	8.392029	8.392029	8.385483
"237595"	2013-11-26 23:48:00	8.84	8.345306	8.292099	8.292099	8.304611	8.342072	8.379562	8.328766	8.379562	8.392029	8.392029	8.392029	8.385483
"237596"	2013-11-26 23:50:00	8.84	8.318695	8.292099	8.292099	8.292099	8.342072	8.354568	8.340454	8.354568	8.392029	8.392029	8.392029	8.385483
"237597"	2013-11-26 23:52:00	8.84	8.345306	8.292099	8.292099	8.292099	8.32959	8.317093	8.379562	8.36705	8.379562	8.392029	8.392029	8.385483
"237598"	2013-11-26 23:54:00	8.84	8.345306	8.292099	8.292099	8.292099	8.317093	8.342072	8.342072	8.354568	8.392029	8.392029	8.392029	8.385483
"237599"	2013-11-26 23:56:00	8.84	8.371902	8.292099	8.292099	8.292099	8.342072	8.354568	8.301315	8.392029	8.392029	8.392029	8.392029	8.385483
"237600"	2013-11-26 23:58:00	8.85	8.318695	8.292099	8.292099	8.292099	8.317093	8.317093	8.352921	8.36705	8.392029	8.392029	8.392029	8.385483
"237601"	2013-11-27 00:00:00	8.85	8.332001	8.292099	8.292099	8.304611	8.342072	8.342072	8.341278	8.379562	8.392029	8.392029	8.392029	8.385483
"237602"	2013-11-27 00:02:00	8.85	8.332001	8.292099	8.292099	8.292099	8.342072	8.36705	8.326324	8.379562	8.392029	8.392029	8.392029	8.385483
"237603"	2013-11-27 00:04:00	8.85	8.305405	8.292099	8.292099	8.317093	8.32959	8.32959	8.341248	8.392029	8.392029	8.392029	8.392029	8.385483
"237604"	2013-11-27 00:06:00	8.84	8.292099	8.292099	8.292099	8.292099	8.304611	8.304611	8.342072	8.379562	8.392029	8.392029	8.392029	8.385483
"237605"	2013-11-27 00:08:00	8.84	8.305405	8.292099	8.292099	8.292099	8.304611	8.317093	8.317093	8.342072	8.342072	8.379562	8.392029	8.385483
"237606"	2013-11-27 00:10:00	8.84	8.292099	8.292099	8.292099	8.292099	8.292099	8.317093	8.32959	8.379562	8.379562	8.392029	8.392029	8.385483
"237607"	2013-11-27 00:12:00	8.84	8.305405	8.292099	8.292099	8.292099	8.304611	8.342072	8.303772	8.379562	8.379562	8.392029	8.392029	8.385483
"237608"	2013-11-27 00:14:00	8.84	8.318695	8.292099	8.292099	8.292099	8.292099	8.317093	8.317093	8.379562	8.36705	8.392029	8.392029	8.385483
"237609"	2013-11-27 00:16:00	8.83	8.305405	8.292099	8.292099	8.292099	8.317093	8.354568	8.327103	8.36705	8.379562	8.392029	8.392029	8.385483
"237610"	2013-11-27 00:18:00	8.83	8.292099	8.292099	8.292099	8.292099	8.32959	8.317093	8.317093	8.317093	8.36705	8.379562	8.392029	8.385483
"237611"	2013-11-27 00:20:00	8.83	8.305405	8.292099	8.292099	8.292099	8.32959	8.317093	8.366257	8.379562	8.392029	8.392029	8.392029	8.385483
"237612"	2013-11-27 00:22:00	8.84	8.305405	8.292099	8.292099	8.292099	8.304611	8.317093	8.342072	8.342072	8.392029	8.392029	8.392029	8.385483
"237613"	2013-11-27 00:24:00	8.81	8.305405	8.292099	8.292099	8.292099	8.292099	8.304611	8.304611	8.304611	8.36705	8.392029	8.392029	8.385483
"237614"	2013-11-27 00:26:00	8.82	8.305405	8.292099	8.292099	8.292099	8.292099	8.292099	8.304611	8.32959	8.379562	8.392029	8.392029	8.385483
"237615"	2013-11-27 00:28:00	8.82	8.279617	8.292099	8.292099	8.292099	8.292099	8.304611	8.304611	8.32959	8.379562	8.379562	8.392029	8.385483
"237616"	2013-11-27 00:30:00	8.82	8.292099	8.292099	8.292099	8.292099	8.292099	8.304611	8.304611	8.304611	8.342072	8.392029	8.392029	8.385483
"237617"	2013-11-27 00:32:00	8.81	8.292099	8.292099	8.292099	8.292099	8.292099	8.304611	8.292099	8.317093	8.36705	8.392029	8.392029	8.385483
"237618"	2013-11-27 00:34:00	8.81	8.292099	8.292099	8.292099	8.292099	8.317093	8.304611	8.32959	8.317093	8.36705	8.392029	8.392029	8.385483
"237619"	2013-11-27 00:36:00	8.81	8.292099	8.292099	8.292099	8.292099	8.304611	8.317093	8.342072	8.36705	8.354568	8.392029	8.392029	8.385483
"237620"	2013-11-27 00:38:00	8.81	8.292099	8.292099	8.292099	8.292099	8.342072	8.36705	8.366211	8.36705	8.36705	8.392029	8.392029	8.385483
"237621"	2013-11-27 00:40:00	8.81	8.292099	8.292099	8.292099	8.292099	8.32959	8.342072	8.36705	8.392029	8.392029	8.392029	8.392029	8.385483
"237622"	2013-11-27 00:42:00	8.81	8.292099	8.292099	8.292099	8.292099	8.342072	8.36705	8.378738	8.392029	8.392029	8.392029	8.392029	8.385483
"237623"	2013-11-27 00:44:00	8.82	8.292099	8.292099	8.292099	8.292099	8.304611	8.304611	8.291306	8.342072	8.392029	8.392029	8.392029	8.385483
"237624"	2013-11-27 00:46:00	8.82	8.292099	8.292099	8.292099	8.292099	8.342072	8.354568	8.328766	8.354568	8.392029	8.392029	8.392029	8.385483
"237625"	2013-11-27 00:48:00	8.83	8.292099	8.292099	8.292099	8.292099	8.292099	8.304611	8.339615	8.32959	8.379562	8.392029	8.392029	8.385483
"237626"	2013-11-27 00:50:00	8.83	8.292099	8.292099	8.292099	8.292099	8.304611	8.304611	8.32959	8.36705	8.392029	8.392029	8.392029	8.385483
"237627"	2013-11-27 00:52:00	8.84	8.292099	8.292099	8.292099	8.292099	8.292099	8.317093	8.328766	8.354568	8.392029	8.392029	8.392029	8.385483
"237628"	2013-11-27 00:54:00	8.84	8.318695	8.292099	8.292099	8.292099	8.304611	8.317093	8.342072	8.32959	8.392029	8.392029	8.392029	8.385483
"237629"	2013-11-27 00:56:00	8.84	8.318695	8.292099	8.292099	8.292099	8.303772	8.342072	8.303772	8.379562	8.392029	8.392029	8.392029	8.385483
"237630"	2013-11-27 00:58:00	8.83	8.332001	8.292099	8.292099	8.292099	8.317093	8.342072	8.327103	8.36705	8.392029	8.392029	8.392029	8.385483
"237631"	2013-11-27 01:00:00	8.83	8.332001	8.292099	8.292099	8.32959	8.379562	8.392029	8.352921	8.379562	8.392029	8.392029	8.392029	8.385483
"237632"	2013-11-27 01:02:00	8.83	8.292099	8.292099	8.292099	8.292099	8.292099	8.32959	8.354568	8.392029	8.392029	8.392029	8.392029	8.385483
"237633"	2013-11-27 01:04:00	8.83	8.292099	8.292099	8.292099	8.292099	8.304611	8.292099	8.302948	8.354523	8.379532	8.392029	8.392029	8.385483
"237634"	2013-11-27 01:06:00	8.83	8.292099	8.292099	8.292099	8.292099	8.292099	8.292099	8.317093	8.329559	8.36705	8.392029	8.392029	8.385483
"237635"	2013-11-27 01:08:00	8.83	8.305405	8.292099	8.292099	8.292099	8.304611	8.304611	8.303772	8.292099	8.354568	8.392029	8.392029	8.385483
"237636"	2013-11-27 01:10:00	8.83	8.292099	8.292099	8.292099	8.292099	8.292099	8.317093	8.304611	8.32959	8.392029	8.392029	8.392029	8.385483
"237637"	2013-11-27 01:12:00	8.83	8.305405	8.292099	8.292099	8.292099	8.304611	8.342072	8.36705	8.32959	8.36705	8.392029	8.392029	8.385483
"237638"	2013-11-27 01:14:00	8.82	8.279617	8.292099	8.292099	8.292099	8.292099	8.292099	8.278015	8.354568	8.392029	8.392029	8.392029	8.385483
"237639"	2013-11-27 01:16:00	8.83	8.305374	8.292053	8.292053	8.292053	8.292053	8.317017	8.317047	8.354538	8.392029	8.392029	8.392029	8.385483
"237640"	2013-11-27 01:18:00	8.82	8.305344	8.292053	8.292053	8.292053	8.292053	8.329559	8.291245	8.329559	8.379562	8.392029	8.392029	8.385483
"237641"	2013-11-27 01:20:00	8.83	8.332047	8.292099	8.292099	8.317093	8.317093	8.342072	8.354568	8.342072	8.392029	8.392029	8.392029	8.385483
"237642"	2013-11-27 01:22:00	8.83	8.305405	8.292099	8.292099	8.292099	8.304611	8.317093	8.32959	8.392029	8.36705	8.392029	8.392029	8.385483
"237643"	2013-11-27 01:24:00	8.83	8.292099	8.292099	8.292099	8.292099	8.304611	8.32959	8.353714	8.379532	8.36702	8.392029	8.392029	8.385483
"237644"	2013-11-27 01:26:00	8.83	8.305405	8.292099	8.292099	8.292099	8.304611	8.329559	8.379532	8.354523	8.392029	8.379532	8.392029	8.385483
"237645"	2013-11-27 01:28:00	8.82	8.318665	8.292053	8.292053	8.292053	8.292053	8.329559	8.340454	8.379562	8.392029	8.392029	8.392029	8.385483
"237646"	2013-11-27 01:30:00	8.83	8.305344	8.292053	8.292053	8.292053	8.317047	8.342072	8.326324	8.392029	8.379562	8.392029	8.392029	8.385483
"237647"	2013-11-27 01:32:00	8.83	8.305405	8.292099	8.292099	8.292099	8.329559	8.317093	8.342072	8.392029	8.392029	8.392029	8.392029	8.385483
"237648"	2013-11-27 01:34:00	8.83	8.305405	8.292099	8.292099	8.292099	8.316269	8.354538	8.3396	8.36705	8.392029	8.392029	8.392029	8.385483
"237649"	2013-11-27 01:36:00	8.83	8.318695	8.292099	8.292099	8.304611	8.317093	8.36705	8.353683	8.354523	8.392029	8.392029	8.392029	8.385483
"237650"	2013-11-27 01:38:00	8.83	8.318726	8.292099	8.292099	8.292099	8.292099	8.317093	8.32959	8.36705	8.36702	8.379562	8.392029	8.385483
"237651"	2013-11-27 01:40:00	8.83	8.292099	8.279617	8.292099	8.292099	8.304611	8.292099	8.304611	8.329559	8.379532	8.392029	8.392029	8.385483
"237652"	2013-11-27 01:42:00	8.83	8.292099	8.292099	8.292099	8.304611	8.304611	8.354538	8.291306	8.354538	8.379562	8.392029	8.392029	8.385483
"237653"	2013-11-27 01:44:00	8.83	8.318726	8.292099	8.292099	8.292099	8.292099	8.304611	8.317093	8.342072	8.342072	8.379562	8.392029	8.385483
"237654"	2013-11-27 01:46:00	8.84	8.318695	8.292099	8.292099	8.292099	8.32959	8.36705	8.342072	8.392029	8.379562	8.392029	8.392029	8.385483
"237655"	2013-11-27 01:48:00	8.84	8.292053	8.292053	8.292053	8.30455	8.342026	8.36705	8.353745	8.354538	8.379562	8.392029	8.392029	8.385483
"237656"	2013-11-27 01:50:00	8.83	8.305374	8.292053	8.292053	8.292053	8.292053	8.317047	8.317047	8.36705	8.36705	8.392029	8.392029	8.385483
"237657"	2013-11-27 01:52:00	8.83	8.318665	8.292053	8.292053	8.317047	8.327103	8.392029	8.327103	8.379562	8.379562	8.392029	8.392029	8.385483
"237658"	2013-11-27 01:54:00	8.83	8.33197	8.292053	8.292053	8.342072	8.352921	8.392029	8.312149	8.392029	8.392029	8.392029	8.392029	8.385483
"237659"	2013-11-27 01:56:00	8.83	8.292099	8.292099	8.292099	8.292099	8.32959	8.36705	8.366257	8.36705	8.392029	8.392029	8.392029	8.385483
"237660"	2013-11-27 01:58:00	8.83	8.318726	8.292099	8.292099	8.292099	8.32959	8.292099	8.32959	8.32959	8.354568	8.392029	8.392029	8.385483
"237661"	2013-11-27 02:00:00	8.83	8.305405	8.292099	8.292099	8.292099	8.317093	8.342072	8.342072	8.354568	8.379562	8.392029	8.392029	8.385483
"237662"	2013-11-27 02:02:00	8.83	8.332047	8.292099	8.292099	8.304611	8.32959	8.354568	8.36705	8.36705	8.392029	8.392029	8.392029	8.385483
"237663"	2013-11-27 02:04:00	8.82	8.292099	8.292099	8.304611	8.304611	8.32959	8.32959	8.36705	8.392029	8.392029	8.392029	8.392029	8.385483
"237664"	2013-11-27 02:06:00	8.83	8.318695	8.292099	8.304611	8.32959	8.36705	8.392029	8.31218	8.379562	8.392029	8.392029	8.392029	8.385483
"237665"	2013-11-27 02:08:00	8.82	8.305405	8.292099	8.292099	8.304611	8.392029	8.342072	8.341248	8.392029	8.392029	8.392029	8.392029	8.385483
"237666"	2013-11-27 02:10:00	8.82	8.305405	8.292099	8.292099	8.304611	8.316299	8.354568	8.313812	8.392029	8.392029	8.392029	8.392029	8.385483
"237667"	2013-11-27 02:12:00	8.82	8.292099	8.292099	8.292099	8.304611	8.327942	8.354568	8.352097	8.392029	8.379562	8.392029	8.392029	8.385483
"237668"	2013-11-27 02:14:00	8.82	8.305405	8.292099	8.292099	8.292099	8.354568	8.354568	8.341278	8.392029	8.392029	8.392029	8.392029	8.385483
"237669"	2013-11-27 02:16:00	8.83	8.318695	8.292099	8.292099	8.292099	8.317093	8.342072	8.365433	8.392029	8.392029	8.392029	8.392029	8.385483
"237670"	2013-11-27 02:18:00	8.83	8.318726	8.292099	8.292099	8.304611	8.342072	8.379562	8.326324	8.392029	8.392029	8.392029	8.392029	8.385483
"237671"	2013-11-27 02:20:00	8.83	8.371902	8.292099	8.292099	8.292099	8.316299	8.32959	8.36705	8.379562	8.392029	8.392029	8.392029	8.385483
"237672"	2013-11-27 02:22:00	8.83	8.305405	8.292099	8.292099	8.292099	8.316299	8.342072	8.341248	8.36705	8.392029	8.392029	8.392029	8.385483
"237673"	2013-11-27 02:24:00	8.84	8.318726	8.292099	8.292099	8.292099	8.304611	8.292099	8.292099	8.329559	8.379562	8.392029	8.392029	8.385483
"237674"	2013-11-27 02:26:00	8.83	8.292099	8.292099	8.292099	8.292099	8.292099	8.304611	8.304581	8.354538	8.36705	8.392029	8.392029	8.385483
"237675"	2013-11-27 02:28:00	8.83	8.305435	8.29213	8.29213	8.29213	8.29213	8.317123	8.342102	8.379562	8.379562	8.392029	8.392029	8.385483
"237676"	2013-11-27 02:30:00	8.84	8.305435	8.29213	8.29213	8.29213	8.29213	8.29213	8.317123	8.32962	8.342102	8.379562	8.392029	8.385483
"237677"	2013-11-27 02:32:00	8.83	8.305435	8.292099	8.292099	8.292099	8.32959	8.32959	8.342072	8.379562	8.392029	8.392029	8.392029	8.385483
"237678"	2013-11-27 02:34:00	8.83	8.318726	8.292099	8.292099	8.292099	8.304611	8.317093	8.342072	8.36705	8.36705	8.392029	8.392029	8.385483
"237679"	2013-11-27 02:36:00	8.83	8.305374	8.292053	8.292053	8.317047	8.292053	8.317047	8.353745	8.392029	8.392029	8.392029	8.392029	8.385483
"237680"	2013-11-27 02:38:00	8.83	8.292053	8.292053	8.292053	8.292053	8.292053	8.30455	8.30455	8.329559	8.379562	8.392029	8.392029	8.385483
"237681"	2013-11-27 02:40:00	8.83	8.318695	8.292099	8.292099	8.292099	8.317093	8.32959	8.36705	8.36705	8.392029	8.392029	8.392029	8.385483
"237682"	2013-11-27 02:42:00	8.83	8.292099	8.292099	8.292099	8.292099	8.304611	8.304611	8.342072	8.379562	8.392029	8.392029	8.392029	8.385483
"237683"	2013-11-27 02:44:00	8.82	8.292099	8.292099	8.292099	8.292099	8.292099	8.292099	8.317093	8.36705	8.342026	8.392029	8.392029	8.385483
"237684"	2013-11-27 02:46:00	8.82	8.292099	8.292099	8.292099	8.292099	8.317093	8.317093	8.32959	8.32959	8.379532	8.392029	8.392029	8.385483
"237685"	2013-11-27 02:48:00	8.83	8.305435	8.29213	8.29213	8.29213	8.342102	8.317123	8.379562	8.379562	8.36705	8.392029	8.392029	8.385483
"237686"	2013-11-27 02:50:00	8.82	8.305435	8.29213	8.29213	8.29213	8.304611	8.317123	8.341248	8.379562	8.392029	8.392029	8.392029	8.385483
"237687"	2013-11-27 02:52:00	8.82	8.292099	8.292099	8.292099	8.292099	8.304611	8.342072	8.342072	8.354568	8.379562	8.392029	8.392029	8.385483
"237688"	2013-11-27 02:54:00	8.83	8.305405	8.292099	8.292099	8.292099	8.292099	8.317093	8.303772	8.342072	8.354568	8.392029	8.392029	8.385483
"237689"	2013-11-27 02:56:00	8.83	8.305405	8.292099	8.292099	8.292099	8.317093	8.317093	8.354568	8.354568	8.379562	8.392029	8.392029	8.385483
"237690"	2013-11-27 02:58:00	8.83	8.305405	8.292099	8.292099	8.304611	8.353745	8.379562	8.366257	8.392029	8.379562	8.392029	8.392029	8.385483
"237691"	2013-11-27 03:00:00	8.83	8.332047	8.292099	8.292099	8.292099	8.329559	8.354538	8.316269	8.379532	8.392029	8.392029	8.392029	8.385483
"237692"	2013-11-27 03:02:00	8.84	8.305405	8.292099	8.292099	8.292099	8.354538	8.32959	8.341248	8.379532	8.392029	8.392029	8.392029	8.385483
"237693"	2013-11-27 03:04:00	8.83	8.345337	8.304611	8.304611	8.32959	8.378738	8.379562	8.312149	8.392029	8.392029	8.392029	8.392029	8.385483
"237694"	2013-11-27 03:06:00	8.83	8.332001	8.292099	8.304611	8.354568	8.342072	8.392029	8.327103	8.392029	8.392029	8.392029	8.392029	8.385483
"237695"	2013-11-27 03:08:00	8.83	8.371948	8.292053	8.292053	8.30455	8.36705	8.354538	8.327103	8.379562	8.392029	8.392029	8.392029	8.385483
"237696"	2013-11-27 03:10:00	8.83	8.332001	8.292053	8.292053	8.292053	8.30455	8.392029	8.3255	8.392029	8.392029	8.392029	8.392029	8.385483
"237697"	2013-11-27 03:12:00	8.84	8.358612	8.292099	8.304611	8.304611	8.304611	8.354568	8.340454	8.392029	8.392029	8.392029	8.392029	8.385483
"237698"	2013-11-27 03:14:00	8.84	8.318695	8.292099	8.292099	8.292099	8.304611	8.304611	8.317093	8.379562	8.392029	8.392029	8.392029	8.385483
"237699"	2013-11-27 03:16:00	8.84	8.305405	8.292099	8.292099	8.292099	8.304611	8.304611	8.317093	8.354568	8.392029	8.392029	8.392029	8.385483
"237700"	2013-11-27 03:18:00	8.83	8.345306	8.292099	8.292099	8.304611	8.292099	8.292099	8.354568	8.36705	8.354568	8.392029	8.392029	8.385483
"237701"	2013-11-27 03:20:00	8.83	8.292099	8.292099	8.292099	8.292099	8.304611	8.292099	8.291306	8.32959	8.342072	8.392029	8.392029	8.385483
"237702"	2013-11-27 03:22:00	8.83	8.292099	8.292099	8.292099	8.292099	8.304611	8.317093	8.32959	8.304611	8.304611	8.392029	8.392029	8.385483
"237703"	2013-11-27 03:24:00	8.83	8.305405	8.292099	8.292099	8.292099	8.317093	8.32959	8.304611	8.317093	8.379562	8.392029	8.392029	8.385483
"237704"	2013-11-27 03:26:00	8.83	8.318726	8.292099	8.292099	8.292099	8.292099	8.304611	8.292099	8.317093	8.354568	8.392029	8.392029	8.385483
"237705"	2013-11-27 03:28:00	8.83	8.305405	8.292099	8.292099	8.292099	8.32959	8.304611	8.32959	8.32959	8.392029	8.392029	8.392029	8.385483
"237706"	2013-11-27 03:30:00	8.83	8.332001	8.292099	8.292099	8.304611	8.304611	8.32959	8.342072	8.36705	8.392029	8.392029	8.392029	8.385483
"237707"	2013-11-27 03:32:00	8.83	8.305405	8.292099	8.292099	8.292099	8.292099	8.292099	8.341248	8.354538	8.379532	8.392029	8.392029	8.385483
"237708"	2013-11-27 03:34:00	8.83	8.305405	8.292099	8.292099	8.292099	8.317093	8.354568	8.378708	8.36705	8.379532	8.392029	8.392029	8.385483
"237709"	2013-11-27 03:36:00	8.83	8.318695	8.292099	8.292099	8.292099	8.304611	8.317093	8.353745	8.392029	8.379562	8.392029	8.392029	8.385483
"237710"	2013-11-27 03:38:00	8.83	8.292099	8.292099	8.292099	8.292099	8.304611	8.354568	8.379562	8.36705	8.392029	8.392029	8.392029	8.372986
"237711"	2013-11-27 03:40:00	8.83	8.305405	8.292099	8.292099	8.292099	8.328766	8.379532	8.326263	8.379532	8.392029	8.392029	8.392029	8.385483
"237712"	2013-11-27 03:42:00	8.83	8.305405	8.292099	8.292099	8.292099	8.342026	8.354568	8.327103	8.36705	8.392029	8.392029	8.392029	8.385483
"237713"	2013-11-27 03:44:00	8.83	8.305435	8.292099	8.292099	8.292099	8.317093	8.304611	8.329559	8.342072	8.379532	8.392029	8.392029	8.385483
"237714"	2013-11-27 03:46:00	8.83	8.305435	8.292099	8.292099	8.292099	8.292099	8.304611	8.342026	8.379532	8.392029	8.392029	8.392029	8.385483
"237715"	2013-11-27 03:48:00	8.83	8.305435	8.292099	8.292099	8.304611	8.292099	8.32959	8.366211	8.379562	8.392029	8.392029	8.392029	8.385483
"237716"	2013-11-27 03:50:00	8.83	8.292099	8.292099	8.292099	8.292099	8.32959	8.36705	8.3255	8.392029	8.392029	8.392029	8.392029	8.385483
"237717"	2013-11-27 03:52:00	8.83	8.305405	8.292099	8.292099	8.292099	8.317093	8.36705	8.353745	8.379562	8.392029	8.392029	8.392029	8.385483
"237718"	2013-11-27 03:54:00	8.82	8.318695	8.292099	8.292099	8.292099	8.31546	8.36705	8.354568	8.379562	8.36705	8.392029	8.392029	8.385483
"237719"	2013-11-27 03:56:00	8.83	8.318695	8.292099	8.304611	8.304611	8.354568	8.36705	8.340454	8.392029	8.392029	8.392029	8.392029	8.385483
"237720"	2013-11-27 03:58:00	8.83	8.292099	8.292099	8.292099	8.304611	8.317093	8.317093	8.354568	8.354568	8.392029	8.392029	8.392029	8.385483
"237721"	2013-11-27 04:00:00	8.83	8.305405	8.292099	8.292099	8.32959	8.292099	8.32959	8.36705	8.36705	8.379562	8.392029	8.392029	8.385483
"237722"	2013-11-27 04:02:00	8.83	8.332047	8.292099	8.292099	8.292099	8.328766	8.354568	8.353745	8.36705	8.392029	8.379562	8.392029	8.385483
"237723"	2013-11-27 04:04:00	8.83	8.305405	8.292099	8.292099	8.304611	8.317093	8.354568	8.365433	8.379562	8.392029	8.392029	8.392029	8.385483
"237724"	2013-11-27 04:06:00	8.82	8.305405	8.292099	8.292099	8.292099	8.317093	8.342072	8.353745	8.379562	8.392029	8.392029	8.392029	8.373016
"237725"	2013-11-27 04:08:00	8.83	8.305435	8.292099	8.292099	8.292099	8.292099	8.32959	8.316269	8.354568	8.379562	8.392029	8.392029	8.385483
"237726"	2013-11-27 04:10:00	8.83	8.292099	8.292099	8.292099	8.292099	8.304611	8.354568	8.366257	8.392029	8.379562	8.392029	8.392029	8.385483
"237727"	2013-11-27 04:12:00	8.83	8.292053	8.292053	8.292053	8.30455	8.379562	8.354538	8.352921	8.392029	8.392029	8.392029	8.392029	8.385483
"237728"	2013-11-27 04:14:00	8.84	8.33194	8.292053	8.292053	8.292053	8.329529	8.342026	8.326294	8.392029	8.392029	8.392029	8.392029	8.385483
"237729"	2013-11-27 04:16:00	8.83	8.305405	8.292099	8.292099	8.292099	8.304611	8.329559	8.342026	8.36702	8.392029	8.392029	8.392029	8.385483
"237730"	2013-11-27 04:18:00	8.83	8.345306	8.292099	8.292099	8.292099	8.317093	8.304611	8.36702	8.354568	8.36702	8.392029	8.392029	8.385483
"237731"	2013-11-27 04:20:00	8.83	8.305344	8.292053	8.292053	8.292053	8.30455	8.317047	8.36705	8.329559	8.354538	8.392029	8.392029	8.385483
"237732"	2013-11-27 04:22:00	8.83	8.292053	8.292053	8.292053	8.292053	8.292053	8.30455	8.291245	8.329559	8.354538	8.392029	8.392029	8.385483
"237733"	2013-11-27 04:24:00	8.82	8.292099	8.292099	8.292099	8.292099	8.292099	8.304611	8.342072	8.379562	8.36702	8.392029	8.392029	8.385483
"237734"	2013-11-27 04:26:00	8.83	8.292099	8.292099	8.292099	8.292099	8.304581	8.379562	8.342072	8.342072	8.379532	8.392029	8.392029	8.385483
"237735"	2013-11-27 04:28:00	8.83	8.305405	8.292099	8.292099	8.292099	8.304611	8.317093	8.317093	8.304581	8.392029	8.392029	8.392029	8.385483
"237736"	2013-11-27 04:30:00	8.82	8.292099	8.292099	8.292099	8.292099	8.292099	8.329559	8.317093	8.379532	8.379562	8.392029	8.392029	8.385483
"237737"	2013-11-27 04:32:00	8.82	8.292099	8.292099	8.292099	8.292099	8.292099	8.317093	8.32959	8.354538	8.342072	8.379532	8.392029	8.385483
"237738"	2013-11-27 04:34:00	8.83	8.292099	8.292099	8.292099	8.292099	8.304611	8.329559	8.328766	8.354538	8.392029	8.392029	8.392029	8.385483
"237739"	2013-11-27 04:36:00	8.83	8.305344	8.292053	8.292053	8.292053	8.292053	8.292053	8.303741	8.354538	8.354538	8.379562	8.392029	8.385483
"237740"	2013-11-27 04:38:00	8.83	8.305344	8.292053	8.292053	8.292053	8.303741	8.329529	8.314636	8.379562	8.392029	8.392029	8.392029	8.372986
"237741"	2013-11-27 04:40:00	8.84	8.332001	8.292099	8.292099	8.292099	8.317093	8.32959	8.314606	8.379532	8.392029	8.392029	8.392029	8.385483
"237742"	2013-11-27 04:42:00	8.83	8.332001	8.292099	8.292099	8.292099	8.392029	8.329559	8.327103	8.392029	8.392029	8.392029	8.392029	8.385483
"237743"	2013-11-27 04:44:00	8.83	8.332001	8.292099	8.292099	8.292099	8.317093	8.32959	8.379562	8.392029	8.392029	8.392029	8.392029	8.385483
"237744"	2013-11-27 04:46:00	8.83	8.318695	8.292099	8.292099	8.292099	8.303772	8.354568	8.341248	8.392029	8.392029	8.392029	8.392029	8.385483
"237745"	2013-11-27 04:48:00	8.83	8.345337	8.292099	8.292099	8.304611	8.317093	8.354568	8.327103	8.392029	8.392029	8.392029	8.392029	8.385483
"237746"	2013-11-27 04:50:00	8.83	8.332047	8.292099	8.292099	8.292099	8.317093	8.304611	8.302948	8.392029	8.392029	8.392029	8.392029	8.385483
"237747"	2013-11-27 04:52:00	8.83	8.292099	8.292099	8.292099	8.292099	8.304611	8.317093	8.366211	8.354568	8.392029	8.392029	8.392029	8.385483
"237748"	2013-11-27 04:54:00	8.83	8.305435	8.292099	8.292099	8.292099	8.304611	8.354568	8.352921	8.36705	8.36705	8.392029	8.392029	8.385483
"237749"	2013-11-27 04:56:00	8.83	8.332001	8.292099	8.292099	8.292099	8.304611	8.32959	8.316299	8.36705	8.392029	8.392029	8.392029	8.385483
"237750"	2013-11-27 04:58:00	8.83	8.332001	8.292099	8.292099	8.292099	8.32959	8.342072	8.327942	8.354568	8.392029	8.392029	8.392029	8.385483
"237751"	2013-11-27 05:00:00	8.83	8.305374	8.292053	8.292053	8.292053	8.30455	8.354538	8.327942	8.392029	8.379562	8.392029	8.392029	8.385483
"237752"	2013-11-27 05:02:00	8.83	8.332001	8.30455	8.292053	8.30455	8.30455	8.317017	8.36705	8.36705	8.392029	8.392029	8.392029	8.385483
"237753"	2013-11-27 05:04:00	8.83	8.318726	8.292099	8.292099	8.292099	8.317093	8.304611	8.341248	8.379532	8.379532	8.392029	8.392029	8.385483
"237754"	2013-11-27 05:06:00	8.83	8.292099	8.292099	8.292099	8.292099	8.292099	8.304581	8.354538	8.392029	8.379562	8.392029	8.392029	8.385483
"237755"	2013-11-27 05:08:00	8.84	8.305405	8.292099	8.292099	8.292099	8.292099	8.304611	8.341278	8.36705	8.392029	8.392029	8.392029	8.385483
"237756"	2013-11-27 05:10:00	8.83	8.318695	8.292099	8.292099	8.292099	8.304611	8.342072	8.31546	8.392029	8.392029	8.392029	8.392029	8.385483
"237757"	2013-11-27 05:12:00	8.83	8.318726	8.292099	8.292099	8.292099	8.317093	8.342072	8.32959	8.317093	8.342072	8.392029	8.392029	8.385483
"237758"	2013-11-27 05:14:00	8.83	8.292099	8.292099	8.292099	8.292099	8.292099	8.317093	8.304611	8.317093	8.354568	8.392029	8.392029	8.385483
"237759"	2013-11-27 05:16:00	8.83	8.292099	8.292099	8.292099	8.292099	8.304611	8.32959	8.317093	8.392029	8.379562	8.392029	8.392029	8.385483
"237760"	2013-11-27 05:18:00	8.83	8.305405	8.292099	8.292099	8.292099	8.292099	8.292099	8.316269	8.342072	8.36705	8.392029	8.392029	8.385483
"237761"	2013-11-27 05:20:00	8.83	8.332047	8.292099	8.292099	8.292099	8.317093	8.317093	8.303772	8.392029	8.379562	8.392029	8.392029	8.385483
"237762"	2013-11-27 05:22:00	8.83	8.332047	8.292099	8.292099	8.317093	8.354568	8.354568	8.312988	8.379562	8.379562	8.392029	8.392029	8.385483
"237763"	2013-11-27 05:24:00	8.84	8.318665	8.292053	8.292053	8.292053	8.292053	8.317047	8.329529	8.342026	8.379562	8.392029	8.392029	8.385483
"237764"	2013-11-27 05:26:00	8.83	8.292053	8.292053	8.292053	8.292053	8.292053	8.317047	8.317047	8.379562	8.392029	8.392029	8.392029	8.385483
"237765"	2013-11-27 05:28:00	8.83	8.318695	8.292099	8.292099	8.292099	8.292099	8.317093	8.292099	8.342072	8.392029	8.392029	8.392029	8.385483
"237766"	2013-11-27 05:30:00	8.83	8.305405	8.292099	8.292099	8.292099	8.292099	8.292099	8.32959	8.379562	8.36705	8.392029	8.392029	8.385483
"237767"	2013-11-27 05:32:00	8.83	8.332001	8.292099	8.292099	8.292099	8.317093	8.304611	8.317093	8.392029	8.392029	8.392029	8.392029	8.385483
"237768"	2013-11-27 05:34:00	8.84	8.305405	8.292099	8.292099	8.292099	8.292099	8.304611	8.316299	8.379562	8.392029	8.392029	8.392029	8.385483
"237769"	2013-11-27 05:36:00	8.84	8.318665	8.292053	8.292053	8.292053	8.30455	8.292053	8.329529	8.354538	8.379562	8.392029	8.392029	8.385483
"237770"	2013-11-27 05:38:00	8.84	8.319534	8.292053	8.292053	8.292053	8.30455	8.329529	8.353745	8.36705	8.392029	8.392029	8.392029	8.385483
"237771"	2013-11-27 05:40:00	8.83	8.292099	8.292099	8.292099	8.292099	8.292099	8.304611	8.342072	8.32959	8.36705	8.392029	8.392029	8.385483
"237772"	2013-11-27 05:42:00	8.84	8.318695	8.292099	8.292099	8.292099	8.292099	8.317093	8.304611	8.32959	8.392029	8.392029	8.392029	8.385483
"237773"	2013-11-27 05:44:00	8.84	8.345306	8.292099	8.292099	8.304611	8.31546	8.354568	8.365433	8.36705	8.392029	8.392029	8.392029	8.385483
"237774"	2013-11-27 05:46:00	8.83	8.332001	8.292099	8.292099	8.304611	8.304611	8.304611	8.392029	8.354568	8.392029	8.392029	8.392029	8.385483
"237775"	2013-11-27 05:48:00	8.83	8.305405	8.292099	8.292099	8.292099	8.342072	8.354568	8.36705	8.342072	8.379562	8.392029	8.392029	8.385483
"237776"	2013-11-27 05:50:00	8.83	8.305405	8.292099	8.292099	8.292099	8.342072	8.342072	8.341248	8.354568	8.392029	8.392029	8.392029	8.385483
"237777"	2013-11-27 05:52:00	8.83	8.318695	8.292099	8.292099	8.317093	8.378738	8.342072	8.339615	8.379562	8.392029	8.392029	8.392029	8.385483
"237778"	2013-11-27 05:54:00	8.84	8.305405	8.292099	8.292099	8.317093	8.342072	8.392029	8.366257	8.392029	8.392029	8.392029	8.392029	8.385483
"237779"	2013-11-27 05:56:00	8.83	8.318726	8.292099	8.292099	8.292099	8.354538	8.329559	8.341248	8.36702	8.392029	8.392029	8.392029	8.385483
"237780"	2013-11-27 05:58:00	8.83	8.345337	8.292099	8.292099	8.304611	8.304611	8.317093	8.32959	8.354538	8.379532	8.392029	8.392029	8.385483
"237781"	2013-11-27 06:00:00	8.83	8.33197	8.292053	8.292053	8.292053	8.292053	8.342026	8.36705	8.392029	8.379562	8.392029	8.392029	8.385483
"237782"	2013-11-27 06:02:00	8.83	8.305344	8.292053	8.292053	8.292053	8.317047	8.36705	8.339615	8.379562	8.392029	8.392029	8.392029	8.385483
"237783"	2013-11-27 06:04:00	8.84	8.33197	8.292053	8.292053	8.317047	8.36705	8.317047	8.338791	8.392029	8.392029	8.392029	8.392029	8.385483
"237784"	2013-11-27 06:06:00	8.84	8.318665	8.292053	8.292053	8.292053	8.292053	8.329529	8.303741	8.354538	8.379562	8.392029	8.392029	8.385483
"237785"	2013-11-27 06:08:00	8.84	8.345337	8.292099	8.292099	8.342072	8.353745	8.379562	8.32547	8.392029	8.392029	8.392029	8.392029	8.385483
"237786"	2013-11-27 06:10:00	8.84	8.305405	8.292099	8.292099	8.292099	8.317093	8.32959	8.338791	8.392029	8.379562	8.392029	8.392029	8.385483
"237787"	2013-11-27 06:12:00	8.84	8.345337	8.29213	8.29213	8.304611	8.304611	8.392029	8.338791	8.392029	8.392029	8.392029	8.392029	8.385483
"237788"	2013-11-27 06:14:00	8.84	8.358643	8.29213	8.29213	8.29213	8.32962	8.354568	8.317123	8.354568	8.392029	8.392029	8.392029	8.385483
"237789"	2013-11-27 06:16:00	8.84	8.332001	8.292099	8.292099	8.317093	8.354568	8.379562	8.314636	8.379562	8.392029	8.392029	8.392029	8.385483
"237790"	2013-11-27 06:18:00	8.84	8.318695	8.292099	8.292099	8.292099	8.304611	8.317093	8.289658	8.36705	8.392029	8.392029	8.392029	8.385483
"237791"	2013-11-27 06:20:00	8.83	8.292099	8.292099	8.292099	8.292099	8.292099	8.292099	8.32959	8.379562	8.36705	8.392029	8.392029	8.385483
"237792"	2013-11-27 06:22:00	8.84	8.345337	8.292099	8.292099	8.304611	8.342072	8.342072	8.328766	8.354568	8.392029	8.392029	8.404541	8.385483
"237793"	2013-11-27 06:24:00	8.83	8.358612	8.292099	8.292099	8.292099	8.292099	8.304611	8.317093	8.317093	8.354568	8.392029	8.392029	8.385483
"237794"	2013-11-27 06:26:00	8.83	8.292099	8.292099	8.292099	8.292099	8.304611	8.292099	8.32959	8.354568	8.379562	8.392029	8.392029	8.385483
"237795"	2013-11-27 06:28:00	8.83	8.292099	8.292099	8.292099	8.292099	8.304611	8.304611	8.354568	8.36705	8.379562	8.392029	8.392029	8.385483
"237796"	2013-11-27 06:30:00	8.84	8.292099	8.292099	8.292099	8.292099	8.292099	8.354568	8.366211	8.354568	8.379562	8.392029	8.392029	8.385483
"237797"	2013-11-27 06:32:00	8.83	8.318695	8.292099	8.292099	8.304611	8.342072	8.354568	8.327133	8.379562	8.379562	8.392029	8.392029	8.385483
"237798"	2013-11-27 06:34:00	8.83	8.358612	8.292099	8.292099	8.317093	8.317093	8.379562	8.338791	8.379562	8.392029	8.392029	8.392029	8.385483
"237799"	2013-11-27 06:36:00	8.83	8.292099	8.292099	8.292099	8.292099	8.317093	8.379562	8.326324	8.392029	8.392029	8.392029	8.392029	8.385483
"237800"	2013-11-27 06:38:00	8.84	8.305405	8.292099	8.292099	8.292099	8.32959	8.317093	8.342072	8.36705	8.379562	8.392029	8.392029	8.385483
"237801"	2013-11-27 06:40:00	8.83	8.358643	8.292099	8.292099	8.304611	8.342072	8.36705	8.288818	8.379562	8.392029	8.392029	8.392029	8.385483
"237802"	2013-11-27 06:42:00	8.84	8.345337	8.292099	8.292099	8.32959	8.317093	8.36705	8.314636	8.379562	8.392029	8.392029	8.392029	8.385483
"237803"	2013-11-27 06:44:00	8.84	8.305405	8.292099	8.292099	8.292099	8.292099	8.317093	8.366211	8.392029	8.392029	8.392029	8.392029	8.385483
"237804"	2013-11-27 06:46:00	8.84	8.292099	8.292099	8.292099	8.304611	8.328766	8.379562	8.313812	8.392029	8.392029	8.392029	8.392029	8.385483
"237805"	2013-11-27 06:48:00	8.84	8.33197	8.292053	8.292053	8.292053	8.317047	8.342072	8.353745	8.329529	8.392029	8.392029	8.392029	8.385483
"237806"	2013-11-27 06:50:00	8.84	8.33197	8.292053	8.292053	8.292053	8.317047	8.30455	8.328735	8.342026	8.379562	8.379562	8.392029	8.385483
"237807"	2013-11-27 06:52:00	8.84	8.345337	8.292099	8.292099	8.292099	8.32959	8.32959	8.354568	8.392029	8.379562	8.392029	8.392029	8.385483
"237808"	2013-11-27 06:54:00	8.83	8.358643	8.292099	8.292099	8.317093	8.342072	8.379562	8.314636	8.36705	8.392029	8.392029	8.392029	8.385483
"237809"	2013-11-27 06:56:00	8.84	8.305405	8.292099	8.292099	8.304611	8.304611	8.32959	8.342072	8.379562	8.392029	8.392029	8.392029	8.385483
"237810"	2013-11-27 06:58:00	8.84	8.318726	8.292099	8.292099	8.304611	8.304611	8.32959	8.32959	8.36705	8.392029	8.392029	8.392029	8.385483
"237811"	2013-11-27 07:00:00	8.84	8.332001	8.292099	8.292099	8.292099	8.32959	8.354568	8.340454	8.379562	8.379562	8.392029	8.392029	8.385483
"237812"	2013-11-27 07:02:00	8.84	8.318695	8.292099	8.292099	8.292099	8.304611	8.292099	8.342072	8.354568	8.392029	8.392029	8.392029	8.385483
"237813"	2013-11-27 07:04:00	8.84	8.345337	8.292099	8.292099	8.32959	8.36705	8.36705	8.32547	8.379562	8.392029	8.392029	8.392029	8.385483
"237814"	2013-11-27 07:06:00	8.84	8.371948	8.292099	8.292099	8.292099	8.354568	8.32959	8.352921	8.36705	8.392029	8.392029	8.392029	8.385483
"237815"	2013-11-27 07:08:00	8.84	8.358612	8.292099	8.292099	8.292099	8.317093	8.36705	8.352921	8.379562	8.392029	8.392029	8.392029	8.385483
"237816"	2013-11-27 07:10:00	8.84	8.385223	8.292099	8.292099	8.292099	8.304611	8.32959	8.354568	8.32959	8.392029	8.392029	8.392029	8.385483
"237817"	2013-11-27 07:12:00	8.84	8.332001	8.292099	8.292099	8.292099	8.342072	8.36705	8.340454	8.392029	8.392029	8.392029	8.392029	8.385483
"237818"	2013-11-27 07:14:00	8.83	8.318726	8.292099	8.292099	8.292099	8.32959	8.342072	8.339615	8.392029	8.392029	8.392029	8.392029	8.385483
"237819"	2013-11-27 07:16:00	8.84	8.33197	8.292053	8.292053	8.30455	8.30455	8.354538	8.340424	8.354538	8.392029	8.392029	8.392029	8.385483
"237820"	2013-11-27 07:18:00	8.84	8.33197	8.292053	8.292053	8.292053	8.329559	8.354523	8.353714	8.36702	8.392029	8.392029	8.392029	8.385483
"237821"	2013-11-27 07:20:00	8.84	8.358643	8.292099	8.292099	8.292099	8.317093	8.342072	8.317093	8.304611	8.342072	8.392029	8.392029	8.385483
"237822"	2013-11-27 07:22:00	8.84	8.318726	8.292099	8.292099	8.292099	8.341278	8.342072	8.341248	8.379562	8.392029	8.392029	8.392029	8.385483
"237823"	2013-11-27 07:24:00	8.84	8.305374	8.292053	8.292053	8.292053	8.329559	8.342026	8.342026	8.379532	8.392029	8.392029	8.392029	8.385483
"237824"	2013-11-27 07:26:00	8.83	8.371948	8.292053	8.30455	8.30455	8.342026	8.354523	8.353714	8.379532	8.379532	8.392029	8.392029	8.385483
"237825"	2013-11-27 07:28:00	8.83	8.345306	8.292099	8.304611	8.32959	8.354568	8.392029	8.326294	8.392029	8.392029	8.392029	8.392029	8.385483
"237826"	2013-11-27 07:30:00	8.84	8.345306	8.292099	8.304611	8.354568	8.353745	8.379562	8.352127	8.379562	8.392029	8.392029	8.392029	8.385483
"237827"	2013-11-27 07:32:00	8.84	8.358612	8.292099	8.292099	8.304611	8.342026	8.392029	8.326294	8.379532	8.392029	8.392029	8.392029	8.385483
"237828"	2013-11-27 07:34:00	8.84	8.371902	8.292099	8.292099	8.317093	8.379532	8.392029	8.33876	8.379562	8.392029	8.392029	8.378738	8.385483
"237829"	2013-11-27 07:36:00	8.83	8.305405	8.292099	8.292099	8.304611	8.304611	8.32959	8.378738	8.392029	8.392029	8.392029	8.392029	8.385483
"237830"	2013-11-27 07:38:00	8.84	8.318726	8.292099	8.292099	8.292099	8.304611	8.317093	8.353745	8.379562	8.379562	8.392029	8.392029	8.385483
"237831"	2013-11-27 07:40:00	8.84	8.292099	8.292099	8.292099	8.292099	8.292099	8.317093	8.353745	8.342072	8.392029	8.392029	8.392029	8.385483
"237832"	2013-11-27 07:42:00	8.84	8.305435	8.292099	8.292099	8.292099	8.317093	8.317093	8.36705	8.354568	8.354568	8.392029	8.392029	8.385483
"237833"	2013-11-27 07:44:00	8.84	8.358643	8.304611	8.292099	8.304611	8.342072	8.354568	8.378738	8.392029	8.392029	8.392029	8.392029	8.385483
"237834"	2013-11-27 07:46:00	8.84	8.318726	8.292099	8.292099	8.304611	8.32959	8.36705	8.352097	8.379562	8.392029	8.392029	8.392029	8.385483
"237835"	2013-11-27 07:48:00	8.84	8.358612	8.292099	8.292099	8.292099	8.304611	8.32959	8.312988	8.392029	8.392029	8.392029	8.392029	8.385483
"237836"	2013-11-27 07:50:00	8.84	8.318695	8.292099	8.292099	8.292099	8.32959	8.292099	8.328766	8.342072	8.392029	8.392029	8.392029	8.372986
"237837"	2013-11-27 07:52:00	8.84	8.332047	8.292099	8.292099	8.292099	8.317093	8.36705	8.366211	8.379562	8.392029	8.392029	8.392029	8.385483
"237838"	2013-11-27 07:54:00	8.84	8.358643	8.292099	8.292099	8.292099	8.304611	8.304611	8.328766	8.379562	8.392029	8.392029	8.392029	8.385483
"237839"	2013-11-27 07:56:00	8.84	8.305405	8.292099	8.292099	8.292099	8.316269	8.36705	8.36702	8.379532	8.379532	8.392029	8.392029	8.385483
"237840"	2013-11-27 07:58:00	8.84	8.332001	8.292099	8.292099	8.304611	8.304611	8.329559	8.329559	8.36705	8.392029	8.392029	8.392029	8.385483
"237841"	2013-11-27 08:00:00	8.84	8.318726	8.292099	8.292099	8.292099	8.317093	8.342072	8.379532	8.379532	8.392029	8.392029	8.392029	8.385483
"237842"	2013-11-27 08:02:00	8.84	8.318695	8.292099	8.292099	8.292099	8.304611	8.317093	8.328735	8.317093	8.379532	8.392029	8.392029	8.385483
"237843"	2013-11-27 08:04:00	8.84	8.318695	8.292099	8.292099	8.292099	8.317093	8.32959	8.303772	8.379562	8.392029	8.392029	8.392029	8.385483
"237844"	2013-11-27 08:06:00	8.84	8.292099	8.292099	8.292099	8.292099	8.32959	8.317093	8.341248	8.392029	8.379562	8.392029	8.392029	8.385483
"237845"	2013-11-27 08:08:00	8.83	8.345276	8.292053	8.292053	8.292053	8.317047	8.379562	8.314606	8.379562	8.392029	8.392029	8.392029	8.385483
"237846"	2013-11-27 08:10:00	8.83	8.358582	8.292053	8.292053	8.292053	8.317017	8.36705	8.313812	8.379562	8.392029	8.392029	8.392029	8.385483
"237847"	2013-11-27 08:12:00	8.83	8.332047	8.292099	8.292099	8.292099	8.36702	8.354538	8.353714	8.392029	8.392029	8.392029	8.392029	8.372986
"237848"	2013-11-27 08:14:00	8.84	8.332047	8.292099	8.292099	8.304611	8.342072	8.342072	8.354538	8.392029	8.392029	8.392029	8.392029	8.385483
"237849"	2013-11-27 08:16:00	8.84	8.292053	8.292053	8.292053	8.292053	8.342026	8.30455	8.379562	8.379562	8.392029	8.392029	8.378738	8.385483
"237850"	2013-11-27 08:18:00	8.83	8.318665	8.292053	8.292053	8.30455	8.317047	8.30455	8.327942	8.379562	8.379562	8.392029	8.392029	8.385483
"237851"	2013-11-27 08:20:00	8.83	8.292099	8.292099	8.292099	8.304611	8.292099	8.304611	8.302948	8.342026	8.379532	8.392029	8.392029	8.385483
"237852"	2013-11-27 08:22:00	8.83	8.292099	8.292099	8.292099	8.292099	8.292099	8.304581	8.291306	8.304611	8.36702	8.392029	8.392029	8.385483
"237853"	2013-11-27 08:24:00	8.83	8.305435	8.292099	8.292099	8.292099	8.329559	8.36705	8.379532	8.379532	8.392029	8.392029	8.392029	8.385483
"237854"	2013-11-27 08:26:00	8.83	8.292099	8.292099	8.292099	8.292099	8.329559	8.317093	8.352921	8.379532	8.392029	8.392029	8.392029	8.385483
"237855"	2013-11-27 08:28:00	8.83	8.332047	8.292099	8.292099	8.292099	8.32959	8.342072	8.353745	8.392029	8.379562	8.392029	8.392029	8.385483
"237856"	2013-11-27 08:30:00	8.83	8.292099	8.292099	8.292099	8.304611	8.317093	8.32959	8.341248	8.36705	8.392029	8.392029	8.392029	8.385483
"237857"	2013-11-27 08:32:00	8.83	8.305405	8.292099	8.292099	8.292099	8.291306	8.379562	8.340454	8.392029	8.392029	8.392029	8.392029	8.385483
"237858"	2013-11-27 08:34:00	8.83	8.305435	8.292099	8.292099	8.292099	8.292099	8.304611	8.342072	8.354568	8.392029	8.392029	8.392029	8.385483
"237859"	2013-11-27 08:36:00	8.83	8.292099	8.292099	8.292099	8.292099	8.317093	8.354568	8.341248	8.379562	8.392029	8.392029	8.392029	8.385483
"237860"	2013-11-27 08:38:00	8.83	8.292099	8.292099	8.304611	8.317093	8.354568	8.36705	8.36705	8.392029	8.392029	8.392029	8.392029	8.385483
"237861"	2013-11-27 08:40:00	8.83	8.345306	8.292099	8.292099	8.304611	8.342026	8.36702	8.392029	8.379562	8.392029	8.392029	8.392029	8.385483
"237862"	2013-11-27 08:42:00	8.84	8.318695	8.292099	8.304581	8.317093	8.342072	8.36705	8.341217	8.392029	8.392029	8.392029	8.392029	8.385483
"237863"	2013-11-27 08:44:00	8.83	8.332047	8.292099	8.304611	8.304611	8.329559	8.392029	8.35289	8.379532	8.392029	8.392029	8.392029	8.385483
"237864"	2013-11-27 08:46:00	8.84	8.345337	8.292099	8.292099	8.317093	8.354538	8.342072	8.353714	8.392029	8.392029	8.392029	8.392029	8.385483
"237865"	2013-11-27 08:48:00	8.84	8.332001	8.292099	8.304581	8.304611	8.354568	8.36702	8.32547	8.392029	8.392029	8.392029	8.392029	8.385483
"237866"	2013-11-27 08:50:00	8.83	8.371948	8.292099	8.304611	8.292099	8.379532	8.342026	8.342072	8.379532	8.392029	8.392029	8.392029	8.385483
"237867"	2013-11-27 08:52:00	8.83	8.345306	8.292099	8.292099	8.304611	8.354568	8.379562	8.366211	8.36705	8.392029	8.392029	8.392029	8.385483
"237868"	2013-11-27 08:54:00	8.84	8.332001	8.292099	8.292099	8.292099	8.317093	8.342072	8.366257	8.36705	8.392029	8.392029	8.392029	8.385483
"237869"	2013-11-27 08:56:00	8.84	8.318695	8.292099	8.292099	8.317093	8.304611	8.36702	8.36705	8.392029	8.392029	8.392029	8.392029	8.385483
"237870"	2013-11-27 08:58:00	8.84	8.371902	8.292099	8.292099	8.329559	8.328766	8.36705	8.352921	8.392029	8.379532	8.392029	8.392029	8.385483
"237871"	2013-11-27 09:00:00	8.84	8.332001	8.292099	8.292099	8.304611	8.32959	8.354538	8.341217	8.392029	8.379532	8.392029	8.392029	8.385483
"237872"	2013-11-27 09:02:00	8.84	8.332001	8.292099	8.292099	8.304611	8.32959	8.342072	8.352921	8.379532	8.392029	8.392029	8.392029	8.385483
"237873"	2013-11-27 09:04:00	8.84	8.345337	8.292099	8.292099	8.304611	8.379562	8.342072	8.338791	8.379562	8.392029	8.392029	8.392029	8.385483
"237874"	2013-11-27 09:06:00	8.84	8.318695	8.292099	8.292099	8.304611	8.342072	8.32959	8.379562	8.392029	8.392029	8.392029	8.392029	8.385483
"237875"	2013-11-27 09:08:00	8.84	8.345337	8.292099	8.292099	8.304611	8.317093	8.379562	8.342072	8.379532	8.392029	8.392029	8.392029	8.385483
"237876"	2013-11-27 09:10:00	8.84	8.318695	8.292099	8.292099	8.292099	8.329559	8.317047	8.36618	8.392029	8.379532	8.392029	8.392029	8.385483
"237877"	2013-11-27 09:12:00	8.84	8.318665	8.292053	8.292053	8.30455	8.317017	8.329529	8.342026	8.354538	8.379562	8.392029	8.392029	8.385483
"237878"	2013-11-27 09:14:00	8.84	8.345276	8.292053	8.292053	8.329559	8.329529	8.342026	8.328766	8.379562	8.392029	8.392029	8.392029	8.385483
"237879"	2013-11-27 09:16:00	8.84	8.305435	8.292099	8.292099	8.292099	8.317093	8.354538	8.328766	8.379532	8.392029	8.392029	8.392029	8.385483
"237880"	2013-11-27 09:18:00	8.84	8.305405	8.292099	8.292099	8.292099	8.317093	8.342072	8.36702	8.354538	8.36705	8.392029	8.392029	8.385483
"237881"	2013-11-27 09:20:00	8.84	8.318726	8.292099	8.292099	8.292099	8.292099	8.317093	8.32959	8.36705	8.379562	8.392029	8.378738	8.385483
"237882"	2013-11-27 09:22:00	8.84	8.305405	8.292099	8.292099	8.292099	8.317093	8.304611	8.354568	8.32959	8.392029	8.392029	8.392029	8.385483
"237883"	2013-11-27 09:24:00	8.84	8.318726	8.29213	8.29213	8.304611	8.354568	8.317123	8.353745	8.379562	8.392029	8.392029	8.392029	8.385483
"237884"	2013-11-27 09:26:00	8.84	8.318726	8.29213	8.29213	8.29213	8.29213	8.32962	8.354568	8.379562	8.392029	8.392029	8.392029	8.385483
"237885"	2013-11-27 09:28:00	8.84	8.292053	8.292053	8.292053	8.292053	8.317047	8.317047	8.30455	8.292053	8.392029	8.392029	8.392029	8.385483
"237886"	2013-11-27 09:30:00	8.84	8.318665	8.292053	8.292053	8.292053	8.30455	8.342072	8.366257	8.392029	8.392029	8.392029	8.392029	8.385483
"237887"	2013-11-27 09:32:00	8.84	8.332001	8.292099	8.292099	8.304611	8.303772	8.342072	8.340424	8.379532	8.392029	8.392029	8.392029	8.385483
"237888"	2013-11-27 09:34:00	8.84	8.358612	8.292099	8.292099	8.292099	8.292099	8.317093	8.352951	8.392029	8.392029	8.392029	8.392029	8.385483
"237889"	2013-11-27 09:36:00	8.84	8.318665	8.292053	8.292053	8.292053	8.354538	8.354568	8.340424	8.379562	8.392029	8.392029	8.392029	8.385483
"237890"	2013-11-27 09:38:00	8.85	8.305374	8.292053	8.292053	8.292053	8.329559	8.329559	8.328735	8.392029	8.379562	8.392029	8.392029	8.385483
"237891"	2013-11-27 09:40:00	8.84	8.305405	8.292099	8.292099	8.292099	8.292099	8.317093	8.304611	8.36705	8.354568	8.392029	8.392029	8.385483
"237892"	2013-11-27 09:42:00	8.84	8.318726	8.292099	8.292099	8.292099	8.292099	8.304611	8.304611	8.342072	8.354568	8.392029	8.392029	8.385483
"237893"	2013-11-27 09:44:00	8.84	8.318695	8.292099	8.292099	8.304611	8.304611	8.304611	8.31546	8.392029	8.379562	8.392029	8.392029	8.385483
"237894"	2013-11-27 09:46:00	8.84	8.292099	8.292099	8.292099	8.304611	8.317093	8.32959	8.379562	8.379562	8.392029	8.392029	8.392029	8.385483
"237895"	2013-11-27 09:48:00	8.85	8.292099	8.292099	8.292099	8.292099	8.292099	8.317093	8.316269	8.354538	8.354538	8.379532	8.392029	8.385483
"237896"	2013-11-27 09:50:00	8.84	8.292099	8.292099	8.292099	8.292099	8.292099	8.304581	8.31546	8.32959	8.354538	8.392029	8.392029	8.385483
"237897"	2013-11-27 09:52:00	8.84	8.292099	8.292099	8.292099	8.292099	8.304611	8.32959	8.328766	8.304611	8.36705	8.392029	8.392029	8.385483
"237898"	2013-11-27 09:54:00	8.86	8.292099	8.292099	8.292099	8.292099	8.317093	8.317093	8.353745	8.392029	8.36705	8.392029	8.392029	8.385483
"237899"	2013-11-27 09:56:00	8.84	8.292053	8.292053	8.292053	8.30455	8.303711	8.354523	8.352921	8.329529	8.379532	8.392029	8.392029	8.385483
"237900"	2013-11-27 09:58:00	8.85	8.33197	8.292053	8.292053	8.292053	8.303741	8.317047	8.354538	8.36702	8.392029	8.392029	8.392029	8.385483
"237901"	2013-11-27 10:00:00	8.85	8.305435	8.292099	8.292099	8.292099	8.317093	8.36705	8.340424	8.36705	8.379562	8.392029	8.392029	8.385483
"237902"	2013-11-27 10:02:00	8.84	8.332047	8.292099	8.292099	8.292099	8.317093	8.379562	8.313812	8.379562	8.392029	8.392029	8.392029	8.385483
"237903"	2013-11-27 10:04:00	8.84	8.358612	8.292099	8.292099	8.317093	8.353745	8.392029	8.313812	8.392029	8.392029	8.392029	8.392029	8.385483
"237904"	2013-11-27 10:06:00	8.85	8.398514	8.292099	8.292099	8.292099	8.353745	8.354568	8.365433	8.379562	8.392029	8.392029	8.392029	8.385483
"237905"	2013-11-27 10:08:00	8.84	8.332001	8.292099	8.292099	8.292099	8.317093	8.354568	8.352921	8.392029	8.392029	8.392029	8.392029	8.385483
"237906"	2013-11-27 10:10:00	8.84	8.345306	8.292099	8.292099	8.292099	8.341248	8.342026	8.327103	8.392029	8.379532	8.392029	8.392029	8.385483
"237907"	2013-11-27 10:12:00	8.85	8.345306	8.292099	8.292099	8.292099	8.342072	8.392029	8.340424	8.392029	8.392029	8.392029	8.392029	8.385483
"237908"	2013-11-27 10:14:00	8.84	8.345306	8.292099	8.292099	8.304611	8.317093	8.317093	8.353745	8.36705	8.392029	8.392029	8.392029	8.385483
"237909"	2013-11-27 10:16:00	8.84	8.305405	8.292099	8.292099	8.292099	8.317093	8.329559	8.353714	8.379532	8.392029	8.392029	8.392029	8.385483
"237910"	2013-11-27 10:18:00	8.84	8.318695	8.292099	8.292099	8.292099	8.304611	8.317093	8.316269	8.354538	8.36705	8.392029	8.392029	8.385483
"237911"	2013-11-27 10:20:00	8.85	8.332001	8.292099	8.292099	8.292099	8.32959	8.379562	8.341278	8.379562	8.392029	8.392029	8.392029	8.385483
"237912"	2013-11-27 10:22:00	8.84	8.358612	8.292099	8.292099	8.292099	8.354568	8.317093	8.316299	8.379562	8.392029	8.392029	8.392029	8.385483
"237913"	2013-11-27 10:24:00	8.84	8.305405	8.292099	8.292099	8.292099	8.292099	8.304611	8.317093	8.32959	8.36705	8.392029	8.392029	8.385483
"237914"	2013-11-27 10:26:00	8.85	8.318695	8.292099	8.292099	8.292099	8.32959	8.32959	8.328766	8.354568	8.392029	8.392029	8.392029	8.385483
"237915"	2013-11-27 10:28:00	8.85	8.371948	8.292099	8.292099	8.292099	8.304611	8.329559	8.327103	8.379532	8.392029	8.392029	8.392029	8.385483
"237916"	2013-11-27 10:30:00	8.86	8.371948	8.292099	8.292099	8.292099	8.342072	8.354538	8.36618	8.354538	8.392029	8.392029	8.392029	8.373016
"237917"	2013-11-27 10:32:00	8.85	8.345306	8.292099	8.292099	8.304611	8.328735	8.36702	8.313782	8.392029	8.379532	8.392029	8.392029	8.385483
"237918"	2013-11-27 10:34:00	8.86	8.385223	8.292099	8.292099	8.292099	8.304581	8.354538	8.36705	8.354538	8.379532	8.392029	8.392029	8.385483
"237919"	2013-11-27 10:36:00	8.86	8.358643	8.292099	8.292099	8.292099	8.317093	8.342072	8.304611	8.317093	8.36705	8.36705	8.392029	8.385483
"237920"	2013-11-27 10:38:00	8.86	8.371948	8.292099	8.292099	8.292099	8.317093	8.32959	8.342072	8.342072	8.392029	8.392029	8.392029	8.385483
"237921"	2013-11-27 10:40:00	8.86	8.358612	8.292099	8.292099	8.292099	8.292099	8.304611	8.329559	8.304581	8.342072	8.392029	8.392029	8.385483
"237922"	2013-11-27 10:42:00	8.86	8.305405	8.292099	8.292099	8.292099	8.317093	8.354538	8.353745	8.354538	8.379532	8.392029	8.392029	8.385483
"237923"	2013-11-27 10:44:00	8.86	8.371948	8.292053	8.292053	8.292053	8.30455	8.354538	8.300507	8.392029	8.392029	8.392029	8.392029	8.385483
"237924"	2013-11-27 10:46:00	8.87	8.345306	8.292053	8.292053	8.292053	8.292053	8.292053	8.316269	8.354538	8.392029	8.392029	8.392029	8.385483
"237925"	2013-11-27 10:48:00	8.87	8.358612	8.292099	8.292099	8.292099	8.304611	8.36705	8.352921	8.379562	8.392029	8.392029	8.392029	8.372986
"237926"	2013-11-27 10:50:00	8.87	8.345306	8.292099	8.292099	8.292099	8.342072	8.32959	8.32959	8.342072	8.36705	8.392029	8.392029	8.385483
"237927"	2013-11-27 10:52:00	8.87	8.358612	8.292099	8.292099	8.292099	8.304611	8.32959	8.36705	8.379562	8.392029	8.392029	8.392029	8.385483
"237928"	2013-11-27 10:54:00	8.88	8.371902	8.292099	8.292099	8.292099	8.292099	8.304611	8.342072	8.379562	8.379562	8.392029	8.392029	8.385483
"237929"	2013-11-27 10:56:00	8.87	8.371948	8.29213	8.29213	8.29213	8.317123	8.342102	8.328766	8.354568	8.392029	8.392029	8.392029	8.372986
"237930"	2013-11-27 10:58:00	8.87	8.385254	8.29213	8.29213	8.304611	8.365402	8.36705	8.299652	8.392029	8.392029	8.392029	8.392029	8.385483
"237931"	2013-11-27 11:00:00	8.87	8.438461	8.292099	8.292099	8.317093	8.317093	8.354568	8.352097	8.354568	8.392029	8.392029	8.392029	8.385483
"237932"	2013-11-27 11:02:00	8.87	8.385254	8.292099	8.292099	8.317093	8.32959	8.354568	8.366211	8.392029	8.392029	8.392029	8.392029	8.385483
"237933"	2013-11-27 11:04:00	8.87	8.398544	8.292099	8.292099	8.317093	8.365402	8.379562	8.285538	8.392029	8.392029	8.392029	8.392029	8.385483
"237934"	2013-11-27 11:06:00	8.87	8.438461	8.292099	8.356201	8.32959	8.352921	8.392029	8.285538	8.392029	8.392029	8.392029	8.392029	8.385483
"237935"	2013-11-27 11:08:00	8.87	8.398544	8.292099	8.292099	8.329559	8.379532	8.379532	8.298859	8.392029	8.392029	8.392029	8.392029	8.373016
"237936"	2013-11-27 11:10:00	8.88	8.398544	8.292099	8.317902	8.342072	8.379532	8.379562	8.33876	8.392029	8.392029	8.392029	8.392029	8.385483
"237937"	2013-11-27 11:12:00	8.87	8.385254	8.292099	8.292099	8.292099	8.32959	8.379562	8.326324	8.392029	8.392029	8.392029	8.392029	8.385483
"237938"	2013-11-27 11:14:00	8.87	8.425156	8.305435	8.304611	8.292099	8.32959	8.32959	8.339615	8.379562	8.392029	8.392029	8.392029	8.385483
"237939"	2013-11-27 11:16:00	8.87	8.398544	8.292099	8.292099	8.292099	8.342072	8.342072	8.341248	8.392029	8.379532	8.392029	8.392029	8.385483
"237940"	2013-11-27 11:18:00	8.87	8.398544	8.292099	8.292099	8.292099	8.329559	8.317093	8.314636	8.392029	8.392029	8.392029	8.392029	8.385483
"237941"	2013-11-27 11:20:00	8.87	8.398544	8.292099	8.292099	8.317047	8.317093	8.379532	8.327072	8.354538	8.392029	8.392029	8.392029	8.373016
"237942"	2013-11-27 11:22:00	8.87	8.425156	8.292099	8.304611	8.292099	8.342072	8.379532	8.352921	8.354538	8.379532	8.392029	8.392029	8.385483
"237943"	2013-11-27 11:24:00	8.88	8.41185	8.292053	8.305374	8.30455	8.341217	8.379562	8.312149	8.392029	8.392029	8.392029	8.392029	8.372192
"237944"	2013-11-27 11:26:00	8.88	8.438461	8.292053	8.292053	8.30455	8.352951	8.36705	8.327103	8.392029	8.392029	8.392029	8.392029	8.385483
"237945"	2013-11-27 11:28:00	8.87	8.398514	8.292099	8.304611	8.317093	8.328766	8.379562	8.31218	8.379562	8.392029	8.392029	8.392029	8.348053
"237946"	2013-11-27 11:30:00	8.88	8.425156	8.292099	8.292099	8.304611	8.342072	8.392029	8.312149	8.392029	8.392029	8.392029	8.392029	8.373016
"237947"	2013-11-27 11:32:00	8.88	8.398514	8.304611	8.292099	8.292099	8.303772	8.36705	8.327103	8.392029	8.392029	8.392029	8.392029	8.36055
"237948"	2013-11-27 11:34:00	8.88	8.398514	8.292099	8.305405	8.292099	8.354538	8.36705	8.352921	8.392029	8.392029	8.392029	8.392029	8.372986
"237949"	2013-11-27 11:36:00	8.88	8.385254	8.292099	8.292099	8.292099	8.341248	8.32959	8.379562	8.342026	8.36702	8.392029	8.392029	8.385483
"237950"	2013-11-27 11:38:00	8.88	8.398544	8.292099	8.304611	8.329559	8.353714	8.354523	8.327103	8.392029	8.392029	8.392029	8.392029	8.385483
"237951"	2013-11-27 11:40:00	8.88	8.385223	8.292099	8.292099	8.292099	8.317093	8.379562	8.352951	8.36705	8.379562	8.392029	8.392029	8.385483
"237952"	2013-11-27 11:42:00	8.89	8.425125	8.292099	8.292099	8.292099	8.290482	8.354568	8.327942	8.392029	8.392029	8.392029	8.392029	8.373016
"237953"	2013-11-27 11:44:00	8.89	8.385223	8.292099	8.292099	8.32959	8.353745	8.379562	8.300507	8.392029	8.392029	8.392029	8.392029	8.385483
"237954"	2013-11-27 11:46:00	8.88	8.411819	8.292099	8.292099	8.317093	8.328766	8.36705	8.326324	8.392029	8.392029	8.392029	8.392029	8.373016
"237955"	2013-11-27 11:48:00	8.88	8.398514	8.292099	8.292099	8.304611	8.316269	8.342072	8.301346	8.342072	8.392029	8.392029	8.392029	8.385483
"237956"	2013-11-27 11:50:00	8.87	8.398514	8.292099	8.305405	8.304611	8.317093	8.36705	8.352921	8.379562	8.392029	8.392029	8.392029	8.360474
"237957"	2013-11-27 11:52:00	8.89	8.438461	8.292053	8.292053	8.30455	8.392029	8.379562	8.299683	8.392029	8.392029	8.392029	8.392029	8.36055
"237958"	2013-11-27 11:54:00	8.87	8.451752	8.292053	8.30455	8.342072	8.366211	8.392029	8.312149	8.392029	8.392029	8.392029	8.392029	8.36055
"237959"	2013-11-27 11:56:00	8.88	8.411819	8.305405	8.305405	8.317093	8.379562	8.379562	8.378738	8.379562	8.392029	8.392029	8.392029	8.385483
"237960"	2013-11-27 11:58:00	8.88	8.398514	8.292099	8.292099	8.292099	8.32959	8.354568	8.31546	8.32959	8.392029	8.379562	8.392029	8.385483
"237961"	2013-11-27 12:00:00	8.88	8.358612	8.292099	8.292099	8.292099	8.342072	8.317093	8.353745	8.342072	8.354568	8.392029	8.392029	8.373016
"237962"	2013-11-27 12:02:00	8.89	8.411819	8.292099	8.292099	8.304611	8.354568	8.32959	8.312988	8.392029	8.379562	8.392029	8.392029	8.373016
"237963"	2013-11-27 12:04:00	8.89	8.41185	8.292099	8.305405	8.304611	8.317093	8.379532	8.3396	8.379532	8.379532	8.392029	8.392029	8.372986
"237964"	2013-11-27 12:06:00	8.89	8.425156	8.292099	8.292099	8.292099	8.304611	8.317093	8.327942	8.329559	8.379532	8.392029	8.392029	8.360519
"237965"	2013-11-27 12:08:00	8.89	8.41185	8.292099	8.304611	8.292099	8.304611	8.317093	8.352921	8.379562	8.36705	8.392029	8.392029	8.373016
"237966"	2013-11-27 12:10:00	8.91	8.398544	8.292099	8.292099	8.292099	8.317093	8.317093	8.36705	8.354568	8.392029	8.392029	8.392029	8.385483
"237967"	2013-11-27 12:12:00	8.89	8.41185	8.292099	8.318726	8.292099	8.328766	8.317093	8.339615	8.392029	8.392029	8.392029	8.392029	8.385483
"237968"	2013-11-27 12:14:00	8.89	8.41185	8.292099	8.292099	8.292099	8.317093	8.317093	8.341248	8.379562	8.392029	8.392029	8.392029	8.373016
"237969"	2013-11-27 12:16:00	8.91	8.425156	8.292099	8.305405	8.304611	8.317093	8.304611	8.327942	8.392029	8.392029	8.392029	8.392029	8.360519
"237970"	2013-11-27 12:18:00	8.91	8.438461	8.292099	8.292099	8.304611	8.327942	8.354568	8.338791	8.392029	8.392029	8.405365	8.392029	8.348022
"237971"	2013-11-27 12:20:00	8.92	8.411819	8.292099	8.292099	8.304611	8.342072	8.32959	8.339615	8.392029	8.392029	8.392029	8.392029	8.348053
"237972"	2013-11-27 12:22:00	8.92	8.451752	8.292099	8.305405	8.32959	8.354568	8.36705	8.32547	8.392029	8.392029	8.392029	8.392029	8.33551
"237973"	2013-11-27 12:24:00	8.91	8.398544	8.292099	8.292099	8.292099	8.32959	8.354568	8.354568	8.379562	8.379562	8.392029	8.392029	8.373016
"237974"	2013-11-27 12:26:00	8.91	8.425156	8.292099	8.318726	8.292099	8.317093	8.317093	8.341278	8.36705	8.392029	8.40535	8.392029	8.385483
"237975"	2013-11-27 12:28:00	8.91	8.398544	8.292099	8.292099	8.304611	8.304611	8.32959	8.354568	8.379562	8.379562	8.392029	8.392029	8.385483
"237976"	2013-11-27 12:30:00	8.9	8.425156	8.292099	8.305405	8.304611	8.292099	8.32959	8.32959	8.36705	8.392029	8.392029	8.392029	8.385483
"237977"	2013-11-27 12:32:00	8.91	8.372757	8.292099	8.292099	8.292099	8.317093	8.317093	8.36705	8.354568	8.379562	8.392029	8.392029	8.385483
"237978"	2013-11-27 12:34:00	8.9	8.41185	8.292099	8.292099	8.292099	8.317093	8.32959	8.378738	8.354568	8.392029	8.392029	8.392029	8.36055
"237979"	2013-11-27 12:36:00	8.91	8.478363	8.292053	8.318665	8.30455	8.341248	8.36702	8.316269	8.36702	8.392029	8.392029	8.392029	8.348022
"237980"	2013-11-27 12:38:00	8.91	8.438461	8.292053	8.305344	8.292053	8.316238	8.379532	8.313782	8.392029	8.392029	8.392029	8.392029	8.348022
"237981"	2013-11-27 12:40:00	8.9	8.425156	8.29213	8.305435	8.29213	8.304611	8.342102	8.338791	8.392029	8.392029	8.392029	8.392029	8.360519
"237982"	2013-11-27 12:42:00	8.91	8.425156	8.29213	8.29213	8.29213	8.32962	8.367081	8.352951	8.392029	8.379562	8.392029	8.392029	8.385483
"237983"	2013-11-27 12:44:00	8.9	8.41185	8.292099	8.292099	8.292099	8.304611	8.342072	8.354568	8.354568	8.36705	8.392029	8.392029	8.373016
"237984"	2013-11-27 12:46:00	8.9	8.398544	8.292099	8.292099	8.304611	8.316299	8.354568	8.327133	8.392029	8.392029	8.392029	8.392029	8.385483
"237985"	2013-11-27 12:48:00	8.9	8.478363	8.292099	8.305435	8.304611	8.378738	8.379532	8.32547	8.392029	8.392029	8.392029	8.392029	8.360519
"237986"	2013-11-27 12:50:00	8.91	8.478363	8.292099	8.305405	8.304581	8.328735	8.354538	8.313782	8.379562	8.392029	8.392029	8.392029	8.322189
"237987"	2013-11-27 12:52:00	8.91	8.451752	8.292053	8.305374	8.30455	8.317017	8.392029	8.3255	8.392029	8.392029	8.392029	8.392029	8.360519
"237988"	2013-11-27 12:54:00	8.9	8.438461	8.292053	8.305344	8.317047	8.317047	8.342072	8.366211	8.392029	8.392029	8.392029	8.392029	8.323013
"237989"	2013-11-27 12:56:00	8.9	8.504974	8.292099	8.292099	8.292099	8.354568	8.354568	8.353745	8.392029	8.392029	8.392029	8.392029	8.372986
"237990"	2013-11-27 12:58:00	8.89	8.504974	8.292099	8.292099	8.292099	8.292099	8.36705	8.313812	8.392029	8.392029	8.41864	8.392029	8.347992
"237991"	2013-11-27 13:00:00	8.89	8.504974	8.292099	8.305435	8.304611	8.341278	8.354568	8.326324	8.379562	8.392029	8.392029	8.392029	8.323044
"237992"	2013-11-27 13:02:00	8.9	8.504974	8.292099	8.318726	8.292099	8.341278	8.392029	8.285553	8.392029	8.392029	8.40535	8.392029	8.33551
"237993"	2013-11-27 13:04:00	8.89	8.491669	8.292099	8.305405	8.317093	8.366211	8.379562	8.27388	8.392029	8.392029	8.392029	8.392029	8.33551
"237994"	2013-11-27 13:06:00	8.9	8.491669	8.32959	8.317902	8.304611	8.326294	8.392029	8.285553	8.392029	8.392029	8.392029	8.392029	8.33551
"237995"	2013-11-27 13:08:00	8.89	8.438461	8.292053	8.305344	8.317047	8.327911	8.342026	8.274643	8.392029	8.379532	8.392029	8.392029	8.348022
"237996"	2013-11-27 13:10:00	8.89	8.465073	8.292053	8.33197	8.292053	8.354523	8.342026	8.274643	8.392029	8.392029	8.392029	8.392029	8.33551
"237997"	2013-11-27 13:12:00	8.89	8.41185	8.292099	8.318726	8.317093	8.317093	8.354568	8.314636	8.342072	8.379562	8.392029	8.392029	8.33548
"237998"	2013-11-27 13:14:00	8.9	8.425156	8.292099	8.305405	8.317093	8.342072	8.32959	8.299683	8.379562	8.392029	8.392029	8.392029	8.385483
"237999"	2013-11-27 13:16:00	8.9	8.398544	8.292099	8.292099	8.292099	8.32959	8.317093	8.302948	8.36705	8.392029	8.392029	8.392029	8.372986
"238000"	2013-11-27 13:18:00	8.91	8.478363	8.292099	8.318726	8.292099	8.292099	8.304611	8.316269	8.36705	8.392029	8.392029	8.392029	8.360474
"238001"	2013-11-27 13:20:00	8.91	8.504974	8.292099	8.292099	8.292099	8.304611	8.354568	8.31546	8.379562	8.379562	8.392029	8.392029	8.347992
"238002"	2013-11-27 13:22:00	8.91	8.478363	8.292099	8.292099	8.292099	8.291306	8.317093	8.274734	8.379562	8.392029	8.392029	8.392029	8.36055
"238003"	2013-11-27 13:24:00	8.91	8.491669	8.292099	8.305405	8.304611	8.328766	8.36705	8.286392	8.392029	8.392029	8.392029	8.392029	8.30809
"238004"	2013-11-27 13:26:00	8.91	8.491669	8.292099	8.292099	8.317093	8.378738	8.36705	8.299683	8.392029	8.392029	8.392029	8.392029	8.32222
"238005"	2013-11-27 13:28:00	8.91	8.478333	8.292053	8.305344	8.342026	8.352921	8.379562	8.312149	8.378738	8.392029	8.405365	8.392029	8.230698
"238006"	2013-11-27 13:30:00	8.91	8.504944	8.292053	8.356949	8.354538	8.326294	8.392029	8.298859	8.392029	8.392029	8.392029	8.392029	8.257294
"238007"	2013-11-27 13:32:00	8.91	8.505005	8.292099	8.344513	8.304611	8.304611	8.36705	8.286392	8.392029	8.392029	8.392029	8.392029	8.282303
"238008"	2013-11-27 13:34:00	8.91	8.491684	8.304611	8.317902	8.317093	8.36705	8.36705	8.298859	8.392029	8.379562	8.392029	8.392029	8.295624
"238009"	2013-11-27 13:36:00	8.91	8.505005	8.292099	8.330414	8.32959	8.301346	8.392029	8.273895	8.392029	8.392029	8.392029	8.392029	8.232315
"238010"	2013-11-27 13:38:00	8.91	8.505005	8.292099	8.318726	8.32959	8.340424	8.392029	8.298859	8.392029	8.392029	8.405365	8.378738	8.231506
"238011"	2013-11-27 13:40:00	8.93	8.505005	8.292099	8.332001	8.317093	8.32959	8.354568	8.300507	8.379562	8.392029	8.392029	8.392029	8.244003
"238012"	2013-11-27 13:42:00	8.93	8.505005	8.292099	8.305405	8.304611	8.317093	8.379562	8.327103	8.36705	8.392029	8.40535	8.392029	8.321396
"238013"	2013-11-27 13:44:00	8.92	8.504974	8.318695	8.318695	8.317093	8.327103	8.379562	8.286392	8.36705	8.392029	8.392029	8.392029	8.217361
"238014"	2013-11-27 13:46:00	8.93	8.504974	8.345337	8.344513	8.317093	8.36705	8.379562	8.287201	8.392029	8.392029	8.392029	8.392029	8.281479
"238015"	2013-11-27 13:48:00	8.94	8.504974	8.332047	8.318726	8.317093	8.366211	8.354568	8.31221	8.379562	8.392029	8.392029	8.392029	8.283142
"238016"	2013-11-27 13:50:00	8.94	8.504974	8.318695	8.358643	8.292099	8.317093	8.392029	8.338821	8.379562	8.392029	8.392029	8.392029	8.308914
"238017"	2013-11-27 13:52:00	8.93	8.504974	8.292053	8.33197	8.292053	8.317017	8.329529	8.378738	8.36702	8.392029	8.392029	8.392029	8.310516
"238018"	2013-11-27 13:54:00	8.92	8.504974	8.318665	8.318665	8.292053	8.317047	8.329559	8.316238	8.379532	8.392029	8.392029	8.392029	8.295593
"238019"	2013-11-27 13:56:00	8.93	8.504974	8.358643	8.318726	8.292099	8.341278	8.342072	8.299652	8.392029	8.392029	8.392029	8.40535	8.25647
"238020"	2013-11-27 13:58:00	8.93	8.504974	8.305405	8.305435	8.304611	8.32959	8.354568	8.327103	8.392029	8.392029	8.418671	8.392029	8.268951
"238021"	2013-11-27 14:00:00	8.94	8.504974	8.318726	8.305435	8.292099	8.379562	8.379562	8.298859	8.392029	8.392029	8.392029	8.418671	8.232285
"238022"	2013-11-27 14:02:00	8.92	8.504974	8.358643	8.318726	8.292099	8.366257	8.379562	8.326324	8.392029	8.392029	8.392029	8.392029	8.218124
"238023"	2013-11-27 14:04:00	8.93	8.504974	8.345306	8.383591	8.32959	8.301315	8.392029	8.312988	8.392029	8.392029	8.392029	8.392029	8.295593
"238024"	2013-11-27 14:06:00	8.93	8.504974	8.345306	8.318695	8.292099	8.329559	8.342072	8.312988	8.354538	8.392029	8.392029	8.392029	8.268951
"238025"	2013-11-27 14:08:00	8.92	8.504974	8.358643	8.318695	8.292099	8.303772	8.342072	8.327133	8.392029	8.392029	8.405365	8.392029	8.308914
"238026"	2013-11-27 14:10:00	8.92	8.504974	8.292099	8.332047	8.304611	8.32959	8.36705	8.353745	8.392029	8.392029	8.392029	8.392029	8.283112
"238027"	2013-11-27 14:12:00	8.92	8.504974	8.371948	8.357803	8.304611	8.353745	8.354568	8.300507	8.392029	8.392029	8.392029	8.392029	8.192398
"238028"	2013-11-27 14:14:00	8.93	8.504974	8.371948	8.385254	8.36705	8.339615	8.379562	8.298859	8.392029	8.392029	8.392029	8.392029	8.192398
"238029"	2013-11-27 14:16:00	8.93	8.504974	8.385254	8.357834	8.32959	8.312988	8.392029	8.285553	8.392029	8.392029	8.40535	8.392029	8.191589
"238030"	2013-11-27 14:18:00	8.93	8.504974	8.385254	8.3703	8.354568	8.339615	8.392029	8.298859	8.392029	8.392029	8.418671	8.365433	8.191589
"238031"	2013-11-27 14:20:00	8.93	8.504974	8.385254	8.344543	8.354568	8.325531	8.392029	8.29892	8.392029	8.392029	8.405365	8.392029	8.204895
"238032"	2013-11-27 14:22:00	8.94	8.504974	8.332001	8.332047	8.32959	8.352921	8.405365	8.285614	8.392029	8.392029	8.418671	8.392029	8.218185
"238033"	2013-11-27 14:24:00	8.93	8.505005	8.423538	8.447723	8.392029	8.326324	8.379562	8.285553	8.392029	8.392029	8.392029	8.392029	8.244827
"238034"	2013-11-27 14:26:00	8.94	8.505005	8.318695	8.318695	8.317093	8.341278	8.36705	8.274704	8.392029	8.392029	8.392029	8.392029	8.204895
"238035"	2013-11-27 14:28:00	8.94	8.505005	8.371155	8.358643	8.366257	8.285553	8.392029	8.285553	8.392029	8.40535	8.40535	8.392029	8.232315
"238036"	2013-11-27 14:30:00	8.92	8.505005	8.371948	8.358643	8.304611	8.340454	8.379562	8.298859	8.392029	8.40535	8.40535	8.392029	8.179077
"238037"	2013-11-27 14:32:00	8.94	8.504944	8.398453	8.356949	8.354538	8.326294	8.392029	8.298859	8.392029	8.392029	8.392029	8.392029	8.230698
"238038"	2013-11-27 14:34:00	8.94	8.504944	8.397659	8.371841	8.342026	8.340454	8.36705	8.273041	8.392029	8.392029	8.392029	8.392029	8.205719
"238039"	2013-11-27 14:36:00	8.94	8.504944	8.332001	8.332001	8.317093	8.300476	8.392029	8.312119	8.392029	8.379532	8.40535	8.392029	8.269806
"238040"	2013-11-27 14:38:00	8.94	8.504944	8.345306	8.318695	8.304611	8.328735	8.329559	8.3396	8.379532	8.392029	8.392029	8.378738	8.217361
"238041"	2013-11-27 14:40:00	8.94	8.505005	8.358643	8.331223	8.304611	8.339615	8.36705	8.31218	8.392029	8.392029	8.392029	8.392029	8.205719
"238042"	2013-11-27 14:42:00	8.94	8.505005	8.332001	8.332047	8.317093	8.341248	8.392029	8.286392	8.405365	8.392029	8.392029	8.40535	8.204895
"238043"	2013-11-27 14:44:00	8.93	8.504974	8.292099	8.305435	8.292099	8.317093	8.32959	8.365433	8.36705	8.392029	8.392029	8.392029	8.243118
"238044"	2013-11-27 14:46:00	8.93	8.504974	8.332047	8.371948	8.317093	8.36705	8.379562	8.3255	8.392029	8.379562	8.392029	8.392029	8.270615
"238045"	2013-11-27 14:48:00	8.94	8.504974	8.305374	8.305374	8.30455	8.328705	8.392029	8.312119	8.392029	8.40535	8.392029	8.392029	8.243134
"238046"	2013-11-27 14:50:00	8.93	8.504974	8.305344	8.292053	8.317047	8.317017	8.342026	8.36618	8.36705	8.392029	8.392029	8.392029	8.231461
"238047"	2013-11-27 14:52:00	8.92	8.504974	8.332047	8.345337	8.32959	8.327942	8.379562	8.273071	8.392029	8.392029	8.392029	8.392029	8.192352
"238048"	2013-11-27 14:54:00	8.92	8.504974	8.318726	8.318726	8.292099	8.31546	8.392029	8.312149	8.392029	8.392029	8.40535	8.392029	8.322189
"238049"	2013-11-27 14:56:00	8.93	8.504974	8.305374	8.318665	8.292053	8.303711	8.329559	8.300476	8.379532	8.392029	8.392029	8.392029	8.268158
"238050"	2013-11-27 14:58:00	8.93	8.504974	8.292053	8.292053	8.292053	8.317017	8.30455	8.352066	8.379532	8.379532	8.392029	8.392029	8.25647
"238051"	2013-11-27 15:00:00	8.93	8.504944	8.357773	8.344482	8.329559	8.315399	8.36702	8.286346	8.392029	8.392029	8.392029	8.392029	8.269806
"238052"	2013-11-27 15:02:00	8.93	8.504944	8.305344	8.33197	8.342026	8.353714	8.379532	8.286346	8.392029	8.392029	8.40535	8.392029	8.2948
"238053"	2013-11-27 15:04:00	8.93	8.504974	8.292099	8.304611	8.317093	8.327942	8.292099	8.341278	8.354568	8.392029	8.40535	8.392029	8.321365
"238054"	2013-11-27 15:06:00	8.93	8.504974	8.292099	8.305405	8.304611	8.341248	8.379562	8.352097	8.392029	8.392029	8.392029	8.392029	8.25647
"238055"	2013-11-27 15:08:00	8.93	8.504974	8.332047	8.371948	8.32959	8.341278	8.36705	8.298859	8.392029	8.392029	8.40535	8.405365	8.244003
"238056"	2013-11-27 15:10:00	8.93	8.504974	8.345337	8.371124	8.304611	8.32959	8.392029	8.300507	8.392029	8.392029	8.405365	8.392029	8.269775
"238057"	2013-11-27 15:12:00	8.93	8.504974	8.332001	8.332001	8.292099	8.277969	8.342072	8.341217	8.379532	8.392029	8.392029	8.392029	8.283081
"238058"	2013-11-27 15:14:00	8.93	8.504974	8.318695	8.318695	8.292099	8.342072	8.379532	8.326263	8.392029	8.392029	8.392029	8.392029	8.270584
"238059"	2013-11-27 15:16:00	8.93	8.504974	8.292099	8.305405	8.292099	8.317093	8.379562	8.326324	8.36705	8.392029	8.392029	8.392029	8.230698
"238060"	2013-11-27 15:18:00	8.92	8.504974	8.332047	8.332047	8.354568	8.3255	8.392029	8.273041	8.392029	8.392029	8.418671	8.378738	8.179077
"238061"	2013-11-27 15:20:00	8.93	8.504974	8.358643	8.383621	8.292099	8.328766	8.379562	8.312149	8.379562	8.392029	8.405365	8.392029	8.191513
"238062"	2013-11-27 15:22:00	8.92	8.504974	8.344513	8.318726	8.32959	8.327103	8.379562	8.298828	8.392029	8.392029	8.405365	8.392029	8.231461
"238063"	2013-11-27 15:24:00	8.92	8.504944	8.318665	8.37027	8.329529	8.353714	8.379532	8.285538	8.392029	8.40535	8.392029	8.392029	8.217331
"238064"	2013-11-27 15:26:00	8.92	8.504944	8.318665	8.356949	8.317047	8.326263	8.36702	8.285538	8.392029	8.392029	8.392029	8.392029	8.243134
"238065"	2013-11-27 15:28:00	8.92	8.504974	8.318726	8.318726	8.32959	8.3396	8.379562	8.285553	8.392029	8.405365	8.431961	8.378738	8.257294
"238066"	2013-11-27 15:30:00	8.92	8.504974	8.331223	8.332047	8.317093	8.340454	8.342072	8.286392	8.392029	8.392029	8.405365	8.40535	8.219009
"238067"	2013-11-27 15:32:00	8.92	8.504944	8.371124	8.345276	8.342026	8.327072	8.342026	8.32547	8.392029	8.392029	8.40535	8.392029	8.282272
"238068"	2013-11-27 15:34:00	8.92	8.504944	8.318665	8.381973	8.354538	8.312988	8.379532	8.298828	8.378738	8.392029	8.392029	8.392029	8.204025
"238069"	2013-11-27 15:36:00	8.92	8.505005	8.292099	8.305435	8.292099	8.317093	8.379562	8.314636	8.392029	8.392029	8.40535	8.392029	8.347198
"238070"	2013-11-27 15:38:00	8.91	8.505005	8.292099	8.332047	8.304611	8.303772	8.317093	8.288025	8.36705	8.392029	8.392029	8.405365	8.360519
"238071"	2013-11-27 15:40:00	8.92	8.504974	8.305435	8.292099	8.292099	8.342072	8.354568	8.341248	8.392029	8.392029	8.392029	8.392029	8.306473
"238072"	2013-11-27 15:42:00	8.92	8.504974	8.292099	8.332047	8.304611	8.32959	8.354568	8.298859	8.379562	8.392029	8.392029	8.392029	8.320602
"238073"	2013-11-27 15:44:00	8.91	8.504944	8.305344	8.305344	8.30455	8.328735	8.354538	8.287964	8.379532	8.379532	8.392029	8.392029	8.308853
"238074"	2013-11-27 15:46:00	8.92	8.504944	8.318665	8.318665	8.30455	8.317017	8.342026	8.315399	8.379532	8.392029	8.392029	8.392029	8.294769
"238075"	2013-11-27 15:48:00	8.92	8.505005	8.317902	8.331223	8.304611	8.353714	8.392029	8.312119	8.392029	8.392029	8.40535	8.392029	8.295563
"238076"	2013-11-27 15:50:00	8.92	8.505005	8.305405	8.318695	8.317093	8.327942	8.379532	8.352097	8.379532	8.392029	8.392029	8.392029	8.30806
"238077"	2013-11-27 15:52:00	8.92	8.504974	8.332001	8.292099	8.292099	8.316269	8.317093	8.31546	8.379562	8.392029	8.392029	8.392029	8.321411
"238078"	2013-11-27 15:54:00	8.92	8.504974	8.305405	8.292099	8.292099	8.341278	8.342072	8.303772	8.379562	8.379562	8.392029	8.392029	8.359711
"238079"	2013-11-27 15:56:00	8.92	8.504974	8.305344	8.317871	8.292053	8.354538	8.329529	8.33876	8.379532	8.392029	8.392029	8.392029	8.24234
"238080"	2013-11-27 15:58:00	8.91	8.504974	8.292053	8.317841	8.317047	8.378708	8.392029	8.312119	8.379532	8.40535	8.392029	8.392029	8.295593
"238081"	2013-11-27 16:00:00	8.92	8.504974	8.318726	8.318726	8.317093	8.316299	8.342072	8.31218	8.392029	8.379562	8.392029	8.392029	8.318954
"238082"	2013-11-27 16:02:00	8.92	8.504974	8.292099	8.317902	8.32959	8.36705	8.379562	8.285553	8.392029	8.392029	8.392029	8.392029	8.281448
"238083"	2013-11-27 16:04:00	8.92	8.504974	8.292099	8.305405	8.304611	8.352097	8.392029	8.298859	8.392029	8.392029	8.405365	8.392029	8.229874
"238084"	2013-11-27 16:06:00	8.91	8.504974	8.292099	8.292099	8.304611	8.31546	8.36705	8.327103	8.379562	8.392029	8.392029	8.392029	8.321396
"238085"	2013-11-27 16:08:00	8.92	8.504974	8.318726	8.305405	8.317093	8.32959	8.379562	8.312988	8.379562	8.392029	8.392029	8.392029	8.30809
"238086"	2013-11-27 16:10:00	8.91	8.504974	8.292099	8.331223	8.354568	8.352127	8.392029	8.285553	8.392029	8.392029	8.392029	8.392029	8.306442
"238087"	2013-11-27 16:12:00	8.92	8.504974	8.305405	8.305435	8.304611	8.314636	8.32959	8.300507	8.392029	8.392029	8.392029	8.392029	8.333908
"238088"	2013-11-27 16:14:00	8.92	8.504974	8.305405	8.305435	8.292099	8.32959	8.32959	8.366257	8.392029	8.392029	8.392029	8.392029	8.281479
"238089"	2013-11-27 16:16:00	8.91	8.504974	8.305405	8.292099	8.304581	8.327942	8.379532	8.285538	8.379532	8.392029	8.392029	8.392029	8.268127
"238090"	2013-11-27 16:18:00	8.92	8.504974	8.292099	8.305405	8.304611	8.36702	8.354538	8.299652	8.392029	8.392029	8.40535	8.392029	8.268951
"238091"	2013-11-27 16:20:00	8.92	8.504944	8.318665	8.356918	8.342026	8.341248	8.392029	8.299652	8.392029	8.392029	8.392029	8.392029	8.333878
"238092"	2013-11-27 16:22:00	8.91	8.504944	8.292053	8.305344	8.30455	8.328735	8.342026	8.33876	8.378738	8.392029	8.392029	8.392029	8.282272
"238093"	2013-11-27 16:24:00	8.91	8.504974	8.292099	8.305405	8.304611	8.304611	8.379562	8.286392	8.392029	8.392029	8.392029	8.392029	8.333908
"238094"	2013-11-27 16:26:00	8.91	8.504974	8.317902	8.318695	8.32959	8.339615	8.392029	8.298859	8.392029	8.392029	8.392029	8.392029	8.318954
"238095"	2013-11-27 16:28:00	8.91	8.504974	8.305405	8.318726	8.317093	8.352921	8.392029	8.312149	8.392029	8.392029	8.392029	8.392029	8.2948
"238096"	2013-11-27 16:30:00	8.91	8.504974	8.292099	8.292099	8.292099	8.303772	8.32959	8.352951	8.36705	8.379562	8.392029	8.392029	8.385483
"238097"	2013-11-27 16:32:00	8.91	8.504974	8.305435	8.305405	8.292099	8.304611	8.36705	8.248917	8.392029	8.392029	8.40535	8.392029	8.306473
"238098"	2013-11-27 16:34:00	8.92	8.504974	8.318726	8.304611	8.304611	8.317093	8.317093	8.326294	8.379562	8.392029	8.392029	8.378738	8.332275
"238099"	2013-11-27 16:36:00	8.91	8.491669	8.305405	8.292099	8.32959	8.328766	8.36705	8.352097	8.392029	8.392029	8.392029	8.392029	8.307297
"238100"	2013-11-27 16:38:00	8.92	8.504974	8.305405	8.305405	8.304611	8.317093	8.342072	8.365433	8.379562	8.392029	8.392029	8.392029	8.385483
"238101"	2013-11-27 16:40:00	8.91	8.504974	8.292099	8.292099	8.304581	8.316269	8.354523	8.340424	8.354538	8.379532	8.392029	8.392029	8.346375
"238102"	2013-11-27 16:42:00	8.91	8.504974	8.305405	8.317093	8.36705	8.353714	8.379532	8.286316	8.392029	8.392029	8.392029	8.378738	8.216583
"238103"	2013-11-27 16:44:00	8.91	8.504974	8.305435	8.305405	8.292099	8.329559	8.36705	8.273895	8.36702	8.392029	8.392029	8.392029	8.319748
"238104"	2013-11-27 16:46:00	8.91	8.504974	8.292099	8.292099	8.317093	8.342072	8.329559	8.338791	8.379562	8.379532	8.392029	8.392029	8.254822
"238105"	2013-11-27 16:48:00	8.91	8.504974	8.292099	8.317902	8.342072	8.353745	8.379562	8.312149	8.392029	8.392029	8.392029	8.392029	8.294769
"238106"	2013-11-27 16:50:00	8.91	8.504974	8.292099	8.292099	8.342072	8.327942	8.379562	8.312149	8.392029	8.392029	8.392029	8.392029	8.307236
"238107"	2013-11-27 16:52:00	8.91	8.505005	8.292099	8.292099	8.304611	8.365433	8.354568	8.312149	8.392029	8.392029	8.392029	8.392029	8.306442
"238108"	2013-11-27 16:54:00	8.91	8.505005	8.305405	8.305435	8.32959	8.341278	8.354568	8.285553	8.392029	8.392029	8.392029	8.392029	8.267349
"238109"	2013-11-27 16:56:00	8.91	8.504974	8.305405	8.304611	8.379562	8.338791	8.392029	8.285553	8.378738	8.392029	8.405365	8.392029	8.191589
"238110"	2013-11-27 16:58:00	8.91	8.504974	8.34288	8.330414	8.392029	8.312149	8.392029	8.285553	8.392029	8.392029	8.392029	8.405365	8.254028
"238111"	2013-11-27 17:00:00	8.91	8.504944	8.292099	8.344513	8.36702	8.312988	8.392029	8.285538	8.392029	8.392029	8.392029	8.392029	8.293167
"238112"	2013-11-27 17:02:00	8.91	8.504944	8.317902	8.317902	8.317093	8.378738	8.379532	8.285538	8.392029	8.392029	8.392029	8.392029	8.229874
"238113"	2013-11-27 17:04:00	8.91	8.504974	8.304611	8.317902	8.317093	8.352127	8.392029	8.312149	8.392029	8.392029	8.392029	8.392029	8.241516
"238114"	2013-11-27 17:06:00	8.91	8.504974	8.304611	8.396103	8.36705	8.340454	8.392029	8.298859	8.392029	8.392029	8.392029	8.392029	8.372162
"238115"	2013-11-27 17:08:00	8.91	8.517471	8.292053	8.292053	8.342026	8.366211	8.354523	8.285538	8.392029	8.392029	8.392029	8.392029	8.279846
"238116"	2013-11-27 17:10:00	8.91	8.491669	8.317841	8.305344	8.342026	8.328735	8.36705	8.312119	8.392029	8.392029	8.392029	8.392029	8.30809
"238117"	2013-11-27 17:12:00	8.91	8.504974	8.292053	8.292053	8.317047	8.354538	8.379532	8.302948	8.379532	8.392029	8.392029	8.392029	8.293137
"238118"	2013-11-27 17:14:00	8.91	8.504974	8.292053	8.292053	8.342026	8.316238	8.379532	8.32547	8.379532	8.392029	8.392029	8.392029	8.347168
"238119"	2013-11-27 17:16:00	8.91	8.504974	8.292053	8.292053	8.292053	8.329559	8.36705	8.312988	8.392029	8.392029	8.392029	8.392029	8.305634
"238120"	2013-11-27 17:18:00	8.91	8.504974	8.292053	8.292053	8.292053	8.342026	8.379562	8.328735	8.379562	8.379562	8.392029	8.392029	8.345551
"238121"	2013-11-27 17:20:00	8.91	8.491669	8.292099	8.305405	8.292099	8.304611	8.317093	8.366211	8.379562	8.392029	8.392029	8.392029	8.359711
"238122"	2013-11-27 17:22:00	8.91	8.478363	8.292099	8.292099	8.292099	8.317093	8.36705	8.339615	8.36705	8.392029	8.392029	8.392029	8.358856
"238123"	2013-11-27 17:24:00	8.9	8.504974	8.292099	8.292099	8.304581	8.342072	8.342072	8.326294	8.392029	8.379532	8.392029	8.392029	8.346375
"238124"	2013-11-27 17:26:00	8.9	8.491669	8.292099	8.292099	8.379532	8.366211	8.379532	8.326324	8.36705	8.379532	8.392029	8.392029	8.319748
"238125"	2013-11-27 17:28:00	8.9	8.504974	8.292099	8.305405	8.317093	8.302979	8.354568	8.301315	8.379562	8.392029	8.392029	8.392029	8.333069
"238126"	2013-11-27 17:30:00	8.9	8.491669	8.292099	8.292099	8.304611	8.304611	8.342072	8.327942	8.36705	8.392029	8.392029	8.392029	8.373016
"238127"	2013-11-27 17:32:00	8.9	8.491638	8.292053	8.292053	8.292053	8.342026	8.354568	8.3255	8.379562	8.392029	8.392029	8.392029	8.318954
"238128"	2013-11-27 17:34:00	8.9	8.504974	8.292053	8.292053	8.292053	8.30455	8.292053	8.314636	8.36705	8.379562	8.392029	8.392029	8.372192
"238129"	2013-11-27 17:36:00	8.9	8.504974	8.292099	8.305405	8.317093	8.352127	8.392029	8.326294	8.392029	8.392029	8.392029	8.392029	8.358887
"238130"	2013-11-27 17:38:00	8.9	8.504974	8.292099	8.318726	8.317093	8.366257	8.392029	8.274704	8.392029	8.392029	8.392029	8.392029	8.319778
"238131"	2013-11-27 17:40:00	8.9	8.504974	8.292053	8.318665	8.30455	8.341248	8.392029	8.32547	8.392029	8.392029	8.392029	8.392029	8.292343
"238132"	2013-11-27 17:42:00	8.91	8.491669	8.292053	8.30455	8.292053	8.316269	8.392029	8.298828	8.392029	8.392029	8.392029	8.392029	8.307236
"238133"	2013-11-27 17:44:00	8.9	8.491638	8.304581	8.305405	8.304611	8.342072	8.354538	8.326324	8.392029	8.392029	8.392029	8.392029	8.293961
"238134"	2013-11-27 17:46:00	8.9	8.491638	8.305405	8.292099	8.329559	8.379532	8.392029	8.286346	8.392029	8.392029	8.392029	8.392029	8.319748
"238135"	2013-11-27 17:48:00	8.9	8.504944	8.292099	8.292099	8.317093	8.365402	8.379562	8.312149	8.392029	8.392029	8.40535	8.392029	8.319778
"238136"	2013-11-27 17:50:00	8.9	8.491638	8.292099	8.369492	8.379562	8.285553	8.392029	8.285553	8.392029	8.392029	8.392029	8.392029	8.241516
"238137"	2013-11-27 17:52:00	8.9	8.504974	8.317902	8.304611	8.379562	8.312149	8.392029	8.298859	8.392029	8.392029	8.392029	8.378738	8.254822
"238138"	2013-11-27 17:54:00	8.9	8.504974	8.331223	8.305405	8.36705	8.326324	8.392029	8.285538	8.392029	8.392029	8.392029	8.392029	8.305634
"238139"	2013-11-27 17:56:00	8.9	8.491669	8.292099	8.304611	8.317093	8.327942	8.392029	8.285553	8.392029	8.392029	8.392029	8.392029	8.292313
"238140"	2013-11-27 17:58:00	8.9	8.504974	8.292099	8.292099	8.354568	8.287994	8.392029	8.299713	8.392029	8.392029	8.392029	8.392029	8.306442
"238141"	2013-11-27 18:00:00	8.9	8.505005	8.292099	8.304611	8.354568	8.328766	8.379562	8.285553	8.392029	8.379562	8.392029	8.392029	8.28064
"238142"	2013-11-27 18:02:00	8.9	8.478363	8.292099	8.317902	8.32959	8.36705	8.379562	8.312149	8.392029	8.392029	8.392029	8.392029	8.305634
"238143"	2013-11-27 18:04:00	8.9	8.478363	8.292099	8.304581	8.304611	8.316299	8.354538	8.313782	8.392029	8.392029	8.392029	8.392029	8.266495
"238144"	2013-11-27 18:06:00	8.9	8.451752	8.292099	8.304611	8.304581	8.354538	8.379532	8.28717	8.379532	8.392029	8.392029	8.392029	8.332245
"238145"	2013-11-27 18:08:00	8.9	8.438461	8.292099	8.292099	8.292099	8.304611	8.342072	8.302948	8.392029	8.379562	8.392029	8.378738	8.372192
"238146"	2013-11-27 18:10:00	8.9	8.41185	8.292099	8.292099	8.292099	8.292099	8.317093	8.31546	8.36705	8.392029	8.392029	8.392029	8.385483
"238147"	2013-11-27 18:12:00	8.9	8.451752	8.292099	8.304611	8.292099	8.354568	8.392029	8.313812	8.379562	8.392029	8.392029	8.392029	8.318954
"238148"	2013-11-27 18:14:00	8.9	8.438461	8.292099	8.304611	8.317093	8.313812	8.379562	8.312149	8.392029	8.392029	8.392029	8.392029	8.305634
"238149"	2013-11-27 18:16:00	8.9	8.504974	8.292099	8.342072	8.354568	8.338791	8.392029	8.285553	8.392029	8.392029	8.392029	8.378738	8.345596
"238150"	2013-11-27 18:18:00	8.9	8.451752	8.292099	8.292099	8.292099	8.317093	8.392029	8.312149	8.392029	8.392029	8.392029	8.405365	8.279007
"238151"	2013-11-27 18:20:00	8.9	8.504974	8.29213	8.304611	8.36705	8.340454	8.392029	8.285538	8.392029	8.392029	8.392029	8.392029	8.292313
"238152"	2013-11-27 18:22:00	8.9	8.491669	8.29213	8.29213	8.304611	8.314636	8.379562	8.298859	8.392029	8.392029	8.392029	8.392029	8.292313
"238153"	2013-11-27 18:24:00	8.9	8.478363	8.292099	8.292099	8.304611	8.340454	8.392029	8.3396	8.392029	8.392029	8.392029	8.392029	8.292313
"238154"	2013-11-27 18:26:00	8.9	8.478363	8.292099	8.292099	8.317093	8.353714	8.392029	8.312149	8.392029	8.392029	8.392029	8.392029	8.345551
"238155"	2013-11-27 18:28:00	8.9	8.478363	8.292053	8.292053	8.30455	8.317017	8.36705	8.365402	8.379562	8.392029	8.392029	8.392029	8.279007
"238156"	2013-11-27 18:30:00	8.89	8.478363	8.292053	8.292053	8.30455	8.354538	8.379562	8.298859	8.392029	8.392029	8.392029	8.392029	8.279007
"238157"	2013-11-27 18:32:00	8.9	8.478333	8.292099	8.292099	8.317093	8.340454	8.36705	8.285553	8.392029	8.392029	8.392029	8.392029	8.293137
"238158"	2013-11-27 18:34:00	8.9	8.491638	8.305405	8.292099	8.32959	8.366257	8.36705	8.298859	8.392029	8.392029	8.392029	8.392029	8.292313
"238159"	2013-11-27 18:36:00	8.9	8.438431	8.292099	8.304611	8.304611	8.328766	8.392029	8.274734	8.379562	8.392029	8.392029	8.392029	8.305603
"238160"	2013-11-27 18:38:00	8.9	8.491669	8.292099	8.304611	8.317093	8.340454	8.392029	8.298859	8.392029	8.392029	8.392029	8.392029	8.292313
"238161"	2013-11-27 18:40:00	8.89	8.478363	8.30455	8.330383	8.354538	8.3255	8.392029	8.285553	8.392029	8.392029	8.392029	8.392029	8.305634
"238162"	2013-11-27 18:42:00	8.89	8.491669	8.292053	8.292053	8.30455	8.342026	8.36705	8.326294	8.392029	8.392029	8.392029	8.392029	8.292343
"238163"	2013-11-27 18:44:00	8.9	8.465042	8.292053	8.30455	8.329529	8.312988	8.379562	8.298859	8.392029	8.392029	8.392029	8.392029	8.292313
"238164"	2013-11-27 18:46:00	8.89	8.478363	8.292053	8.30455	8.342026	8.3396	8.392029	8.312988	8.379562	8.392029	8.392029	8.392029	8.332245
"238165"	2013-11-27 18:48:00	8.9	8.465073	8.318695	8.317093	8.329559	8.3396	8.379532	8.285538	8.392029	8.392029	8.392029	8.378738	8.293137
"238166"	2013-11-27 18:50:00	8.9	8.491669	8.304611	8.292099	8.317093	8.314606	8.379562	8.286346	8.392029	8.392029	8.392029	8.392029	8.279007
"238167"	2013-11-27 18:52:00	8.9	8.478363	8.292099	8.292099	8.32959	8.326324	8.379562	8.299683	8.392029	8.392029	8.392029	8.392029	8.305603
"238168"	2013-11-27 18:54:00	8.89	8.47757	8.292099	8.292099	8.304611	8.378738	8.392029	8.298859	8.392029	8.392029	8.392029	8.392029	8.279007
"238169"	2013-11-27 18:56:00	8.9	8.465073	8.292099	8.292099	8.32959	8.353745	8.392029	8.260574	8.392029	8.392029	8.392029	8.392029	8.292313
"238170"	2013-11-27 18:58:00	8.89	8.504974	8.305405	8.32959	8.392029	8.326324	8.379532	8.298859	8.392029	8.392029	8.392029	8.392029	8.266495
"238171"	2013-11-27 19:00:00	8.9	8.451752	8.292099	8.304611	8.36705	8.32547	8.379562	8.285538	8.392029	8.392029	8.392029	8.392029	8.266525
"238172"	2013-11-27 19:02:00	8.9	8.451752	8.32959	8.367874	8.36705	8.312149	8.392029	8.285538	8.392029	8.392029	8.392029	8.392029	8.292343
"238173"	2013-11-27 19:04:00	8.89	8.478333	8.292053	8.292053	8.354538	8.327103	8.379562	8.285553	8.392029	8.392029	8.392029	8.392029	8.266525
"238174"	2013-11-27 19:06:00	8.89	8.491638	8.292053	8.317047	8.342026	8.352921	8.379562	8.285553	8.392029	8.392029	8.392029	8.392029	8.266525
"238175"	2013-11-27 19:08:00	8.89	8.504974	8.304581	8.34285	8.329559	8.326263	8.392029	8.285538	8.392029	8.392029	8.392029	8.392029	8.279007
"238176"	2013-11-27 19:10:00	8.89	8.465073	8.292099	8.304611	8.329559	8.32547	8.379562	8.299652	8.392029	8.392029	8.392029	8.392029	8.266525
"238177"	2013-11-27 19:12:00	8.89	8.47757	8.305344	8.30455	8.329559	8.312149	8.392029	8.285553	8.392029	8.392029	8.392029	8.392029	8.292313
"238178"	2013-11-27 19:14:00	8.89	8.451752	8.292053	8.317047	8.329559	8.339615	8.379562	8.285553	8.392029	8.392029	8.392029	8.392029	8.292313
"238179"	2013-11-27 19:16:00	8.89	8.491669	8.317093	8.304611	8.32959	8.353745	8.392029	8.298859	8.392029	8.392029	8.392029	8.392029	8.279007
"238180"	2013-11-27 19:18:00	8.9	8.491669	8.292099	8.292099	8.342072	8.352097	8.392029	8.27388	8.379562	8.392029	8.392029	8.378738	8.279007
"238181"	2013-11-27 19:20:00	8.89	8.465073	8.292099	8.292099	8.32959	8.339615	8.379532	8.299683	8.392029	8.392029	8.392029	8.392029	8.292313
"238182"	2013-11-27 19:22:00	8.89	8.451752	8.292099	8.330383	8.379532	8.339615	8.379532	8.298859	8.392029	8.392029	8.392029	8.392029	8.266495
"238183"	2013-11-27 19:24:00	8.9	8.478363	8.292053	8.292053	8.329559	8.36705	8.36705	8.312149	8.379562	8.392029	8.392029	8.392029	8.318985
"238184"	2013-11-27 19:26:00	8.89	8.41185	8.292053	8.292053	8.317047	8.328735	8.392029	8.32547	8.392029	8.392029	8.392029	8.392029	8.332245
"238185"	2013-11-27 19:28:00	8.89	8.438461	8.292099	8.292099	8.304611	8.314636	8.379532	8.299652	8.392029	8.379532	8.392029	8.392029	8.279007
"238186"	2013-11-27 19:30:00	8.89	8.451752	8.292099	8.304581	8.342072	8.352066	8.392029	8.312119	8.392029	8.392029	8.392029	8.392029	8.279007
"238187"	2013-11-27 19:32:00	8.89	8.438431	8.292099	8.292099	8.304611	8.327103	8.36705	8.286392	8.392029	8.392029	8.392029	8.392029	8.305634
"238188"	2013-11-27 19:34:00	8.89	8.425156	8.292099	8.292099	8.304611	8.352921	8.379562	8.312988	8.392029	8.392029	8.392029	8.392029	8.279846
"238189"	2013-11-27 19:36:00	8.89	8.425125	8.292099	8.292099	8.304611	8.340454	8.36705	8.299683	8.392029	8.392029	8.392029	8.392029	8.305603
"238190"	2013-11-27 19:38:00	8.89	8.451752	8.292099	8.292099	8.292099	8.36705	8.36705	8.327133	8.392029	8.379562	8.392029	8.392029	8.372192
"238191"	2013-11-27 19:40:00	8.89	8.451752	8.292099	8.292099	8.292099	8.292099	8.354538	8.302948	8.392029	8.392029	8.392029	8.392029	8.293167
"238192"	2013-11-27 19:42:00	8.89	8.425156	8.292099	8.292099	8.317093	8.32959	8.379532	8.327103	8.392029	8.392029	8.392029	8.392029	8.305634
"238193"	2013-11-27 19:44:00	8.89	8.411819	8.292099	8.292099	8.292099	8.316269	8.36705	8.35289	8.392029	8.392029	8.392029	8.392029	8.305603
"238194"	2013-11-27 19:46:00	8.9	8.491669	8.292099	8.304611	8.317093	8.378738	8.36702	8.314606	8.379532	8.392029	8.392029	8.392029	8.305603
"238195"	2013-11-27 19:48:00	8.89	8.438461	8.292099	8.292099	8.317093	8.32959	8.354568	8.326324	8.392029	8.392029	8.392029	8.392029	8.345596
"238196"	2013-11-27 19:50:00	8.89	8.41185	8.292099	8.292099	8.292099	8.379562	8.354568	8.326324	8.392029	8.392029	8.392029	8.392029	8.279007
"238197"	2013-11-27 19:52:00	8.89	8.411758	8.292099	8.292099	8.317093	8.342072	8.379562	8.298859	8.392029	8.392029	8.392029	8.392029	8.279007
"238198"	2013-11-27 19:54:00	8.89	8.425095	8.292099	8.292099	8.304611	8.352921	8.36705	8.312988	8.392029	8.392029	8.392029	8.392029	8.292313
"238199"	2013-11-27 19:56:00	8.89	8.398544	8.292099	8.292099	8.32959	8.342072	8.379562	8.353745	8.392029	8.392029	8.392029	8.392029	8.345551
"238200"	2013-11-27 19:58:00	8.89	8.465073	8.292099	8.292099	8.32959	8.352921	8.392029	8.338791	8.392029	8.392029	8.392029	8.392029	8.279007
"238201"	2013-11-27 20:00:00	8.89	8.425156	8.292099	8.292099	8.317093	8.379562	8.354568	8.352097	8.392029	8.392029	8.392029	8.392029	8.292313
"238202"	2013-11-27 20:02:00	8.89	8.438431	8.292099	8.304611	8.342072	8.341248	8.342072	8.352921	8.392029	8.392029	8.392029	8.392029	8.292343
"238203"	2013-11-27 20:04:00	8.89	8.398544	8.292099	8.292099	8.32959	8.290482	8.379562	8.32547	8.392029	8.392029	8.392029	8.392029	8.305634
"238204"	2013-11-27 20:06:00	8.89	8.451752	8.292099	8.292099	8.317093	8.353745	8.392029	8.312988	8.392029	8.392029	8.392029	8.392029	8.332245
"238205"	2013-11-27 20:08:00	8.89	8.41185	8.292053	8.292053	8.292053	8.292053	8.30455	8.342072	8.379562	8.392029	8.392029	8.392029	8.318924
"238206"	2013-11-27 20:10:00	8.89	8.438461	8.292053	8.292053	8.342072	8.341248	8.379562	8.338791	8.392029	8.392029	8.392029	8.392029	8.358887
"238207"	2013-11-27 20:12:00	8.89	8.438431	8.292099	8.292099	8.304611	8.317093	8.392029	8.312988	8.392029	8.392029	8.392029	8.392029	8.292313
"238208"	2013-11-27 20:14:00	8.89	8.4384	8.292099	8.304611	8.342072	8.31543	8.392029	8.32547	8.392029	8.392029	8.392029	8.392029	8.292313
"238209"	2013-11-27 20:16:00	8.89	8.451752	8.292099	8.292099	8.317093	8.379562	8.379562	8.312149	8.392029	8.392029	8.392029	8.392029	8.305634
"238210"	2013-11-27 20:18:00	8.89	8.465073	8.292099	8.304611	8.317093	8.352921	8.392029	8.338791	8.392029	8.379562	8.392029	8.392029	8.305634
"238211"	2013-11-27 20:20:00	8.89	8.438461	8.292099	8.304611	8.342072	8.316299	8.392029	8.312988	8.392029	8.392029	8.392029	8.392029	8.292343
"238212"	2013-11-27 20:22:00	8.89	8.41185	8.292099	8.304611	8.317093	8.36705	8.342072	8.298859	8.392029	8.392029	8.392029	8.392029	8.332245
"238213"	2013-11-27 20:24:00	8.89	8.41185	8.292099	8.292099	8.292099	8.342072	8.354568	8.28717	8.379562	8.392029	8.392029	8.392029	8.358887
"238214"	2013-11-27 20:26:00	8.89	8.438461	8.292099	8.292099	8.292099	8.328766	8.392029	8.366257	8.392029	8.392029	8.392029	8.392029	8.305634
"238215"	2013-11-27 20:28:00	8.89	8.398514	8.292099	8.292099	8.342072	8.36705	8.379562	8.339615	8.392029	8.379562	8.392029	8.392029	8.332245
"238216"	2013-11-27 20:30:00	8.89	8.438431	8.292099	8.292099	8.292099	8.353745	8.392029	8.338791	8.392029	8.392029	8.392029	8.392029	8.292313
"238217"	2013-11-27 20:32:00	8.89	8.41185	8.305435	8.292099	8.292099	8.354538	8.354538	8.342072	8.392029	8.392029	8.392029	8.392029	8.305603
"238218"	2013-11-27 20:34:00	8.89	8.438461	8.292099	8.292099	8.329559	8.341217	8.379532	8.313812	8.379532	8.392029	8.392029	8.392029	8.292313
"238219"	2013-11-27 20:36:00	8.89	8.411819	8.292099	8.292099	8.304611	8.354568	8.354568	8.326324	8.392029	8.392029	8.392029	8.392029	8.345551
"238220"	2013-11-27 20:38:00	8.89	8.411819	8.292099	8.292099	8.317093	8.354568	8.354568	8.312149	8.36705	8.392029	8.392029	8.392029	8.292343
"238221"	2013-11-27 20:40:00	8.89	8.41185	8.292099	8.292099	8.292099	8.329559	8.354538	8.326324	8.392029	8.392029	8.392029	8.392029	8.305603
"238222"	2013-11-27 20:42:00	8.89	8.438461	8.305435	8.292099	8.317093	8.36702	8.379532	8.339615	8.392029	8.392029	8.392029	8.392029	8.279007
"238223"	2013-11-27 20:44:00	8.89	8.411819	8.292053	8.292053	8.354538	8.316238	8.342026	8.338791	8.392029	8.379532	8.392029	8.392029	8.345596
"238224"	2013-11-27 20:46:00	8.89	8.451721	8.317841	8.292053	8.317047	8.328735	8.392029	8.338791	8.392029	8.392029	8.392029	8.392029	8.305634
"238225"	2013-11-27 20:48:00	8.88	8.425156	8.292053	8.292053	8.292053	8.317017	8.329529	8.328735	8.36705	8.36705	8.392029	8.392029	8.332275
"238226"	2013-11-27 20:50:00	8.89	8.425156	8.292053	8.30455	8.292053	8.327942	8.354568	8.339615	8.392029	8.392029	8.392029	8.392029	8.372192
"238227"	2013-11-27 20:52:00	8.89	8.398544	8.292099	8.304611	8.354568	8.327957	8.392029	8.286392	8.392029	8.392029	8.392029	8.392029	8.358887
"238228"	2013-11-27 20:54:00	8.89	8.398544	8.292099	8.292099	8.304611	8.32959	8.392029	8.28717	8.392029	8.379562	8.392029	8.392029	8.318924
"238229"	2013-11-27 20:56:00	8.89	8.41185	8.292099	8.304611	8.342072	8.31218	8.354568	8.338791	8.392029	8.392029	8.392029	8.365433	8.266525
"238230"	2013-11-27 20:58:00	8.89	8.451752	8.292099	8.304611	8.342072	8.352951	8.392029	8.299683	8.392029	8.392029	8.392029	8.392029	8.305634
"238231"	2013-11-27 21:00:00	8.89	8.465042	8.305344	8.305344	8.30455	8.366257	8.392029	8.285553	8.392029	8.392029	8.392029	8.392029	8.332275
"238232"	2013-11-27 21:02:00	8.88	8.398453	8.292053	8.292053	8.329529	8.339615	8.354538	8.32547	8.392029	8.392029	8.392029	8.392029	8.358917
"238233"	2013-11-27 21:04:00	8.89	8.41185	8.292053	8.292053	8.30455	8.327942	8.379562	8.339615	8.392029	8.392029	8.392029	8.392029	8.292313
"238234"	2013-11-27 21:06:00	8.88	8.41185	8.292053	8.329559	8.342072	8.365433	8.392029	8.298859	8.392029	8.392029	8.392029	8.392029	8.292313
"238235"	2013-11-27 21:08:00	8.89	8.41185	8.305405	8.292099	8.304611	8.353745	8.379562	8.287201	8.392029	8.392029	8.392029	8.392029	8.292343
"238236"	2013-11-27 21:10:00	8.89	8.425156	8.292099	8.318726	8.317093	8.313812	8.392029	8.31218	8.392029	8.392029	8.392029	8.378738	8.305634
"238237"	2013-11-27 21:12:00	8.88	8.425125	8.292099	8.292099	8.292099	8.339615	8.36705	8.312149	8.392029	8.392029	8.392029	8.392029	8.318924
"238238"	2013-11-27 21:14:00	8.89	8.41185	8.305405	8.292099	8.317093	8.341278	8.354568	8.352921	8.379562	8.392029	8.392029	8.392029	8.318924
"238239"	2013-11-27 21:16:00	8.88	8.398544	8.292099	8.292099	8.304611	8.342072	8.342072	8.302948	8.36705	8.392029	8.392029	8.392029	8.332245
"238240"	2013-11-27 21:18:00	8.88	8.398544	8.292099	8.305405	8.292099	8.317093	8.354538	8.316269	8.36705	8.392029	8.392029	8.378708	8.332214
"238241"	2013-11-27 21:20:00	8.88	8.385223	8.292053	8.292053	8.292053	8.317017	8.342072	8.341248	8.392029	8.392029	8.392029	8.392029	8.332245
"238242"	2013-11-27 21:22:00	8.89	8.398544	8.292053	8.292053	8.30455	8.329529	8.317017	8.340454	8.379562	8.392029	8.392029	8.392029	8.385483
"238243"	2013-11-27 21:24:00	8.88	8.398514	8.292099	8.292099	8.292099	8.32959	8.292099	8.328766	8.379562	8.392029	8.392029	8.392029	8.318954
"238244"	2013-11-27 21:26:00	8.88	8.398514	8.292099	8.292099	8.304611	8.292099	8.379562	8.353745	8.379562	8.392029	8.392029	8.392029	8.385483
"238245"	2013-11-27 21:28:00	8.88	8.386078	8.292099	8.292099	8.304611	8.342072	8.379532	8.341248	8.392029	8.392029	8.392029	8.392029	8.332245
"238246"	2013-11-27 21:30:00	8.88	8.398544	8.292099	8.292099	8.292099	8.304611	8.304611	8.342072	8.354538	8.379532	8.392029	8.392029	8.358856
"238247"	2013-11-27 21:32:00	8.88	8.398544	8.292053	8.292053	8.317017	8.342026	8.354538	8.289658	8.379562	8.379562	8.392029	8.392029	8.332245
"238248"	2013-11-27 21:34:00	8.88	8.398544	8.305374	8.292053	8.342026	8.353745	8.354538	8.298859	8.392029	8.392029	8.392029	8.392029	8.332275
"238249"	2013-11-27 21:36:00	8.88	8.398514	8.292099	8.305405	8.304611	8.341248	8.36705	8.299683	8.392029	8.392029	8.392029	8.392029	8.332245
"238250"	2013-11-27 21:38:00	8.88	8.398514	8.292099	8.292099	8.292099	8.32959	8.304611	8.36705	8.379562	8.379562	8.392029	8.378738	8.358856
"238251"	2013-11-27 21:40:00	8.89	8.425156	8.292099	8.292099	8.292099	8.317093	8.304611	8.353745	8.379562	8.392029	8.392029	8.392029	8.372162
"238252"	2013-11-27 21:42:00	8.89	8.425156	8.292099	8.318695	8.317093	8.353745	8.379562	8.298859	8.392029	8.392029	8.392029	8.392029	8.318954
"238253"	2013-11-27 21:44:00	8.88	8.41185	8.292053	8.292053	8.292053	8.342026	8.36705	8.340424	8.379562	8.392029	8.392029	8.392029	8.332245
"238254"	2013-11-27 21:46:00	8.88	8.398544	8.292053	8.292053	8.292053	8.354538	8.317017	8.326294	8.392029	8.392029	8.392029	8.392029	8.332245
"238255"	2013-11-27 21:48:00	8.89	8.411819	8.292099	8.292099	8.304611	8.32959	8.36705	8.339615	8.379562	8.392029	8.392029	8.392029	8.305603
"238256"	2013-11-27 21:50:00	8.89	8.411819	8.304611	8.317093	8.304611	8.36705	8.36705	8.379562	8.392029	8.392029	8.392029	8.392029	8.305603
"238257"	2013-11-27 21:52:00	8.88	8.398544	8.30455	8.292053	8.30455	8.329529	8.354568	8.339615	8.392029	8.36705	8.392029	8.392029	8.332245
"238258"	2013-11-27 21:54:00	8.89	8.41185	8.292053	8.292053	8.30455	8.342072	8.379562	8.353745	8.392029	8.392029	8.392029	8.392029	8.332245
"238259"	2013-11-27 21:56:00	8.89	8.385254	8.292099	8.292099	8.304611	8.342072	8.32959	8.36618	8.392029	8.392029	8.392029	8.392029	8.345551
"238260"	2013-11-27 21:58:00	8.89	8.425156	8.292099	8.292099	8.292099	8.342072	8.342026	8.378738	8.379532	8.392029	8.392029	8.392029	8.372192
"238261"	2013-11-27 22:00:00	8.89	8.41185	8.292099	8.292099	8.317093	8.342072	8.354568	8.352921	8.392029	8.379562	8.392029	8.392029	8.358887
"238262"	2013-11-27 22:02:00	8.89	8.398544	8.292099	8.292099	8.317093	8.32959	8.392029	8.314636	8.392029	8.379562	8.392029	8.392029	8.372192
"238263"	2013-11-27 22:04:00	8.88	8.398544	8.292099	8.292099	8.304611	8.292099	8.379562	8.317093	8.354568	8.392029	8.392029	8.392029	8.372192
"238264"	2013-11-27 22:06:00	8.89	8.41185	8.292099	8.292099	8.304611	8.342072	8.36705	8.31546	8.354568	8.392029	8.392029	8.392029	8.345596
"238265"	2013-11-27 22:08:00	8.89	8.398544	8.292053	8.292053	8.292053	8.342026	8.342026	8.392029	8.354538	8.392029	8.392029	8.392029	8.385483
"238266"	2013-11-27 22:10:00	8.88	8.398544	8.292053	8.305344	8.292053	8.30455	8.317047	8.329559	8.354568	8.379562	8.392029	8.392029	8.372192
"238267"	2013-11-27 22:12:00	8.89	8.398544	8.292099	8.305405	8.292099	8.317093	8.36705	8.339615	8.379562	8.392029	8.392029	8.392029	8.372192
"238268"	2013-11-27 22:14:00	8.89	8.398514	8.292099	8.292099	8.304611	8.379562	8.379562	8.365433	8.392029	8.392029	8.392029	8.392029	8.358856
"238269"	2013-11-27 22:16:00	8.89	8.398544	8.292099	8.292099	8.292099	8.342072	8.342072	8.302948	8.392029	8.392029	8.392029	8.392029	8.358887
"238270"	2013-11-27 22:18:00	8.89	8.398544	8.292099	8.292099	8.292099	8.317093	8.354568	8.292099	8.317093	8.36705	8.392029	8.392029	8.358887
"238271"	2013-11-27 22:20:00	8.89	8.411819	8.292099	8.292099	8.292099	8.304611	8.32959	8.327103	8.36705	8.392029	8.392029	8.392029	8.372162
"238272"	2013-11-27 22:22:00	8.89	8.398514	8.292099	8.292099	8.304611	8.304611	8.304611	8.32959	8.342072	8.392029	8.392029	8.392029	8.372162
"238273"	2013-11-27 22:24:00	8.89	8.41185	8.292099	8.292099	8.292099	8.32959	8.379562	8.314636	8.36705	8.392029	8.392029	8.392029	8.358887
"238274"	2013-11-27 22:26:00	8.89	8.398544	8.292099	8.292099	8.292099	8.304611	8.354568	8.327133	8.379562	8.392029	8.392029	8.378738	8.332245
"238275"	2013-11-27 22:28:00	8.89	8.451752	8.292053	8.30455	8.30455	8.329559	8.379562	8.326294	8.392029	8.392029	8.392029	8.392029	8.385483
"238276"	2013-11-27 22:30:00	8.89	8.41185	8.292053	8.292053	8.329529	8.342026	8.379562	8.338791	8.392029	8.392029	8.392029	8.392029	8.332245
"238277"	2013-11-27 22:32:00	8.89	8.398514	8.292099	8.305405	8.32959	8.379562	8.392029	8.352921	8.36705	8.379562	8.392029	8.392029	8.358856
"238278"	2013-11-27 22:34:00	8.89	8.411819	8.292099	8.292099	8.304611	8.354568	8.379562	8.366257	8.379562	8.392029	8.392029	8.392029	8.305634
"238279"	2013-11-27 22:36:00	8.88	8.398544	8.29213	8.29213	8.304611	8.304611	8.342102	8.3255	8.392029	8.392029	8.392029	8.392029	8.372162
"238280"	2013-11-27 22:38:00	8.89	8.398544	8.29213	8.29213	8.29213	8.317123	8.32962	8.392029	8.392029	8.392029	8.392029	8.392029	8.385483
"238281"	2013-11-27 22:40:00	8.88	8.385162	8.292053	8.292053	8.292053	8.30455	8.329559	8.31543	8.342026	8.392029	8.392029	8.392029	8.345627
"238282"	2013-11-27 22:42:00	8.89	8.398453	8.292053	8.292053	8.292053	8.354538	8.36705	8.328735	8.392029	8.392029	8.392029	8.392029	8.332275
"238283"	2013-11-27 22:44:00	8.88	8.398514	8.292099	8.292099	8.304611	8.292099	8.354568	8.316269	8.354568	8.392029	8.392029	8.392029	8.372162
"238284"	2013-11-27 22:46:00	8.88	8.411819	8.292099	8.292099	8.317093	8.342072	8.342072	8.366257	8.379562	8.392029	8.392029	8.392029	8.385483
"238285"	2013-11-27 22:48:00	8.89	8.385254	8.292099	8.292099	8.292099	8.304611	8.317093	8.304611	8.379562	8.392029	8.392029	8.392029	8.385483
"238286"	2013-11-27 22:50:00	8.89	8.398544	8.292099	8.332001	8.292099	8.304611	8.342072	8.342072	8.36705	8.379562	8.392029	8.392029	8.345596
"238287"	2013-11-27 22:52:00	8.89	8.398544	8.292099	8.305405	8.317093	8.354538	8.317093	8.32547	8.392029	8.392029	8.392029	8.392029	8.372192
"238288"	2013-11-27 22:54:00	8.89	8.398544	8.292099	8.292099	8.292099	8.317093	8.36705	8.354538	8.379562	8.379532	8.392029	8.392029	8.385483
"238289"	2013-11-27 22:56:00	8.89	8.425156	8.292099	8.292099	8.304611	8.379593	8.379593	8.314636	8.379593	8.392059	8.392059	8.392059	8.358887
"238290"	2013-11-27 22:58:00	8.89	8.398544	8.292099	8.292099	8.292099	8.32959	8.32959	8.327133	8.367081	8.379593	8.392059	8.392059	8.358887
"238291"	2013-11-27 23:00:00	8.89	8.451752	8.292099	8.292099	8.32959	8.329559	8.342026	8.378738	8.392029	8.392029	8.392029	8.392029	8.358887
"238292"	2013-11-27 23:02:00	8.88	8.41185	8.292099	8.292099	8.329559	8.342072	8.342072	8.352097	8.392029	8.392029	8.392029	8.392029	8.358887
"238293"	2013-11-27 23:04:00	8.88	8.411758	8.292099	8.304611	8.32959	8.392029	8.392029	8.338791	8.392029	8.392029	8.392029	8.392029	8.385483
"238294"	2013-11-27 23:06:00	8.89	8.425095	8.292099	8.304611	8.317093	8.36705	8.392029	8.378738	8.392029	8.392029	8.392029	8.392029	8.345551
"238295"	2013-11-27 23:08:00	8.89	8.411819	8.292099	8.292099	8.292099	8.304611	8.304611	8.31546	8.32959	8.36705	8.392029	8.392029	8.345551
"238296"	2013-11-27 23:10:00	8.9	8.41185	8.292099	8.292099	8.292099	8.32959	8.317093	8.378738	8.379562	8.392029	8.392029	8.392029	8.358887
"238297"	2013-11-27 23:12:00	8.9	8.398544	8.292099	8.292099	8.292099	8.304611	8.342072	8.302948	8.379562	8.379562	8.392029	8.392029	8.385483
"238298"	2013-11-27 23:14:00	8.89	8.425156	8.292099	8.292099	8.292099	8.32959	8.342072	8.366211	8.36705	8.379562	8.392029	8.392029	8.385483
"238299"	2013-11-27 23:16:00	8.89	8.41185	8.292099	8.292099	8.292099	8.354568	8.32959	8.354568	8.36705	8.354568	8.392029	8.392029	8.385483
"238300"	2013-11-27 23:18:00	8.89	8.385254	8.292099	8.292099	8.292099	8.342072	8.36705	8.316269	8.36705	8.392029	8.392029	8.392029	8.385483
"238301"	2013-11-27 23:20:00	8.89	8.398544	8.292099	8.292099	8.317093	8.304611	8.36705	8.339615	8.36705	8.392029	8.392029	8.392029	8.372192
"238302"	2013-11-27 23:22:00	8.89	8.41185	8.292099	8.304611	8.342072	8.36705	8.379562	8.3255	8.392029	8.392029	8.392029	8.392029	8.318954
"238303"	2013-11-27 23:24:00	8.89	8.41185	8.292099	8.318726	8.317093	8.328766	8.379562	8.352921	8.392029	8.392029	8.392029	8.392029	8.358856
"238304"	2013-11-27 23:26:00	8.89	8.371948	8.292099	8.292099	8.304611	8.304611	8.32959	8.328766	8.342072	8.379562	8.392029	8.392029	8.385483
"238305"	2013-11-27 23:28:00	8.89	8.398544	8.304611	8.317902	8.342072	8.36705	8.36705	8.326324	8.392029	8.392029	8.392029	8.378738	8.372192
"238306"	2013-11-27 23:30:00	8.89	8.425156	8.292099	8.292099	8.317093	8.32959	8.36705	8.327103	8.379562	8.392029	8.392029	8.392029	8.385483
"238307"	2013-11-27 23:32:00	8.89	8.385254	8.292099	8.292099	8.292099	8.354568	8.342072	8.32547	8.392029	8.392029	8.392029	8.392029	8.372162
"238308"	2013-11-27 23:34:00	8.89	8.398544	8.292099	8.292099	8.292099	8.292099	8.354568	8.354568	8.36705	8.392029	8.392029	8.392029	8.385483
"238309"	2013-11-27 23:36:00	8.89	8.398544	8.292099	8.292099	8.292099	8.292099	8.342072	8.326324	8.392029	8.392029	8.392029	8.392029	8.385483
"238310"	2013-11-27 23:38:00	8.89	8.385254	8.292099	8.292099	8.292099	8.292099	8.304611	8.342072	8.392029	8.392029	8.392029	8.392029	8.372162
"238311"	2013-11-27 23:40:00	8.89	8.398544	8.292099	8.292099	8.304611	8.342072	8.36705	8.340424	8.392029	8.392029	8.392029	8.392029	8.345551
"238312"	2013-11-27 23:42:00	8.89	8.425156	8.292099	8.292099	8.292099	8.342072	8.354568	8.366257	8.392029	8.392029	8.392029	8.392029	8.385483
"238313"	2013-11-27 23:44:00	8.89	8.41185	8.292099	8.292099	8.304611	8.342072	8.354568	8.352921	8.36705	8.392029	8.392029	8.392029	8.358856
"238314"	2013-11-27 23:46:00	8.89	8.398544	8.292099	8.292099	8.304611	8.354568	8.317093	8.312988	8.36705	8.392029	8.392029	8.392029	8.358856
"238315"	2013-11-27 23:48:00	8.89	8.438461	8.292099	8.292099	8.304611	8.292099	8.304611	8.340454	8.392029	8.392029	8.392029	8.392029	8.385483
"238316"	2013-11-27 23:50:00	8.89	8.385254	8.292099	8.292099	8.304611	8.32959	8.342072	8.365433	8.392029	8.392029	8.392029	8.392029	8.332245
"238317"	2013-11-27 23:52:00	8.89	8.41185	8.292099	8.305435	8.32959	8.342072	8.354568	8.36705	8.36705	8.379562	8.392029	8.392029	8.385483
"238318"	2013-11-27 23:54:00	8.89	8.425156	8.292099	8.292099	8.317093	8.292099	8.379562	8.326324	8.392029	8.392029	8.392029	8.392029	8.385483
"238319"	2013-11-27 23:56:00	8.89	8.425156	8.292099	8.304611	8.292099	8.367081	8.379593	8.3255	8.392059	8.392059	8.392059	8.378738	8.372192
"238320"	2013-11-27 23:58:00	8.89	8.398544	8.292099	8.292099	8.317093	8.32959	8.32962	8.31546	8.367081	8.392059	8.392059	8.392059	8.372192
"238321"	2013-11-28 00:00:00	8.9	8.425125	8.292099	8.292099	8.292099	8.32959	8.342072	8.338791	8.354568	8.392029	8.392029	8.392029	8.372162
"238322"	2013-11-28 00:02:00	8.89	8.398514	8.292099	8.292099	8.292099	8.36705	8.342072	8.338791	8.392029	8.392029	8.392029	8.392029	8.332245
"238323"	2013-11-28 00:04:00	8.89	8.398544	8.292099	8.292099	8.292099	8.354538	8.342026	8.327103	8.392029	8.392029	8.392029	8.392029	8.358856
"238324"	2013-11-28 00:06:00	8.89	8.41185	8.292099	8.304611	8.354538	8.354538	8.354568	8.288849	8.392029	8.392029	8.392029	8.392029	8.385483
"238325"	2013-11-28 00:08:00	8.89	8.398544	8.292099	8.317902	8.304611	8.392029	8.392029	8.3255	8.379562	8.392029	8.392029	8.392029	8.372192
"238326"	2013-11-28 00:10:00	8.89	8.398544	8.292099	8.292099	8.292099	8.354538	8.342072	8.312149	8.392029	8.392029	8.392029	8.392029	8.372192
"238327"	2013-11-28 00:12:00	8.89	8.398544	8.292099	8.305405	8.304611	8.32959	8.342072	8.300507	8.392029	8.36705	8.392029	8.392029	8.372192
"238328"	2013-11-28 00:14:00	8.89	8.425156	8.292099	8.317093	8.317093	8.366257	8.379562	8.299652	8.392029	8.392029	8.392029	8.392029	8.385483
"238329"	2013-11-28 00:16:00	8.89	8.398544	8.292099	8.292099	8.292099	8.36705	8.379562	8.3255	8.379562	8.392029	8.392029	8.392029	8.372162
"238330"	2013-11-28 00:18:00	8.9	8.41185	8.292099	8.304611	8.32959	8.378738	8.392029	8.32547	8.36705	8.392029	8.392029	8.392029	8.372162
"238331"	2013-11-28 00:20:00	8.9	8.425125	8.292099	8.292099	8.304611	8.354568	8.354568	8.340454	8.392029	8.379562	8.392029	8.392029	8.385483
"238332"	2013-11-28 00:22:00	8.9	8.398514	8.292099	8.292099	8.317093	8.354568	8.379562	8.31218	8.392029	8.392029	8.392029	8.378738	8.292343
"238333"	2013-11-28 00:24:00	8.89	8.398544	8.292099	8.304611	8.292099	8.342072	8.342072	8.300507	8.392029	8.392029	8.392029	8.392029	8.372162
"238334"	2013-11-28 00:26:00	8.89	8.425156	8.304611	8.305435	8.317093	8.379562	8.354568	8.32547	8.392029	8.392029	8.392029	8.392029	8.358856
"238335"	2013-11-28 00:28:00	8.89	8.398544	8.292099	8.292099	8.304611	8.32959	8.36705	8.3396	8.392029	8.392029	8.392029	8.392029	8.385483
"238336"	2013-11-28 00:30:00	8.89	8.398544	8.292099	8.292099	8.304611	8.32959	8.379562	8.32547	8.392029	8.392029	8.392029	8.392029	8.358856
"238337"	2013-11-28 00:32:00	8.89	8.398453	8.292099	8.304611	8.304611	8.317093	8.32959	8.313812	8.354568	8.392029	8.392029	8.392029	8.385483
"238338"	2013-11-28 00:34:00	8.89	8.385193	8.292099	8.292099	8.292099	8.304611	8.317093	8.340454	8.354568	8.379562	8.392029	8.392029	8.385483
"238339"	2013-11-28 00:36:00	8.89	8.398544	8.292099	8.304581	8.317093	8.379532	8.379532	8.314606	8.36705	8.392029	8.392029	8.392029	8.372162
"238340"	2013-11-28 00:38:00	8.89	8.385254	8.292099	8.292099	8.304581	8.291275	8.304611	8.342026	8.392029	8.36705	8.392029	8.392029	8.385483
"238341"	2013-11-28 00:40:00	8.89	8.345306	8.292099	8.292099	8.304611	8.342072	8.379562	8.36705	8.392029	8.392029	8.392029	8.392029	8.385483
"238342"	2013-11-28 00:42:00	8.89	8.398514	8.292099	8.292099	8.292099	8.304611	8.317093	8.31546	8.379562	8.392029	8.379562	8.392029	8.372162
"238343"	2013-11-28 00:44:00	8.89	8.398544	8.292099	8.292099	8.292099	8.317093	8.342072	8.339615	8.36705	8.392029	8.392029	8.392029	8.385483
"238344"	2013-11-28 00:46:00	8.89	8.41185	8.292099	8.305435	8.292099	8.341278	8.354568	8.326294	8.392029	8.392029	8.392029	8.392029	8.385483
"238345"	2013-11-28 00:48:00	8.89	8.398514	8.292099	8.330383	8.292099	8.327942	8.36705	8.326294	8.379562	8.392029	8.392029	8.392029	8.372192
"238346"	2013-11-28 00:50:00	8.89	8.411819	8.292099	8.330383	8.32959	8.339615	8.392029	8.298859	8.392029	8.392029	8.392029	8.365433	8.332245
"238347"	2013-11-28 00:52:00	8.89	8.411819	8.292053	8.367844	8.354538	8.36705	8.392029	8.273041	8.392029	8.392029	8.392029	8.392029	8.346405
"238348"	2013-11-28 00:54:00	8.89	8.411819	8.292053	8.330353	8.36702	8.352097	8.392029	8.326324	8.392029	8.392029	8.392029	8.392029	8.358887
"238349"	2013-11-28 00:56:00	8.89	8.398544	8.292099	8.304611	8.32959	8.366257	8.392029	8.298859	8.392029	8.392029	8.392029	8.378738	8.372192
"238350"	2013-11-28 00:58:00	8.89	8.398544	8.292099	8.304611	8.32959	8.32959	8.379562	8.352921	8.36705	8.392029	8.392029	8.392029	8.358887
"238351"	2013-11-28 01:00:00	8.89	8.398514	8.292053	8.292053	8.292053	8.36705	8.342026	8.340454	8.36705	8.392029	8.392029	8.392029	8.385483
"238352"	2013-11-28 01:02:00	8.89	8.385223	8.292053	8.292053	8.292053	8.329529	8.379562	8.312988	8.392029	8.392029	8.392029	8.392029	8.385483
"238353"	2013-11-28 01:04:00	8.89	8.41185	8.292099	8.292099	8.292099	8.379532	8.379532	8.312149	8.392029	8.392029	8.392029	8.392029	8.358887
"238354"	2013-11-28 01:06:00	8.9	8.398544	8.292099	8.292099	8.304581	8.342026	8.342026	8.352066	8.392029	8.392029	8.392029	8.392029	8.372192
"238355"	2013-11-28 01:08:00	8.9	8.398544	8.292099	8.304611	8.304611	8.303772	8.292099	8.327942	8.379562	8.392029	8.392029	8.392029	8.385483
"238356"	2013-11-28 01:10:00	8.89	8.41185	8.292099	8.304611	8.317093	8.354538	8.329559	8.32959	8.36705	8.392029	8.392029	8.392029	8.385483
"238357"	2013-11-28 01:12:00	8.9	8.398544	8.292099	8.292099	8.304611	8.317093	8.36705	8.299683	8.379562	8.392029	8.392029	8.392029	8.385483
"238358"	2013-11-28 01:14:00	8.9	8.398544	8.292099	8.292099	8.292099	8.317093	8.354568	8.352921	8.354568	8.342072	8.392029	8.392029	8.372162
"238359"	2013-11-28 01:16:00	8.91	8.385223	8.292099	8.292099	8.292099	8.304611	8.304611	8.328766	8.392029	8.36705	8.392029	8.392029	8.385483
"238360"	2013-11-28 01:18:00	8.9	8.398514	8.292099	8.292099	8.304611	8.32959	8.36705	8.338791	8.392029	8.392029	8.392029	8.392029	8.385483
"238361"	2013-11-28 01:20:00	8.89	8.398544	8.292099	8.304611	8.292099	8.317093	8.354568	8.312988	8.379562	8.392029	8.392029	8.392029	8.385483
"238362"	2013-11-28 01:22:00	8.9	8.398514	8.292099	8.292099	8.292099	8.341278	8.354568	8.3255	8.392029	8.392029	8.392029	8.392029	8.385483
"238363"	2013-11-28 01:24:00	8.9	8.425156	8.292099	8.304611	8.317093	8.36705	8.379562	8.313843	8.379562	8.392029	8.392029	8.392029	8.385483
"238364"	2013-11-28 01:26:00	8.9	8.385223	8.292099	8.292099	8.317093	8.342072	8.354568	8.312988	8.379562	8.392029	8.392029	8.392029	8.385483
"238365"	2013-11-28 01:28:00	8.89	8.385223	8.292099	8.292099	8.292099	8.342072	8.342072	8.339615	8.36705	8.392029	8.379562	8.392029	8.385483
"238366"	2013-11-28 01:30:00	8.89	8.385223	8.292099	8.292099	8.292099	8.304611	8.32959	8.312988	8.379562	8.392029	8.392029	8.392029	8.385483
"238367"	2013-11-28 01:32:00	8.9	8.358643	8.292099	8.292099	8.304611	8.316269	8.329559	8.288818	8.354538	8.379532	8.392029	8.378738	8.385483
"238368"	2013-11-28 01:34:00	8.89	8.41185	8.292099	8.292099	8.292099	8.328766	8.354538	8.302124	8.379532	8.392029	8.379532	8.404541	8.372192
"238369"	2013-11-28 01:36:00	8.89	8.371948	8.292099	8.292099	8.292099	8.317093	8.32959	8.301315	8.36705	8.392029	8.392029	8.392029	8.385483
"238370"	2013-11-28 01:38:00	8.89	8.41185	8.292099	8.292099	8.292099	8.317093	8.292099	8.313812	8.392029	8.392029	8.392029	8.392029	8.385483
"238371"	2013-11-28 01:40:00	8.89	8.358612	8.292099	8.292099	8.292099	8.292099	8.354568	8.352921	8.392029	8.392029	8.392029	8.392029	8.372162
"238372"	2013-11-28 01:42:00	8.89	8.385223	8.292099	8.292099	8.292099	8.317093	8.354568	8.313812	8.392029	8.379562	8.392029	8.392029	8.385483
"238373"	2013-11-28 01:44:00	8.89	8.385254	8.292099	8.292099	8.292099	8.292099	8.317093	8.290482	8.354568	8.36705	8.392029	8.392029	8.358887
"238374"	2013-11-28 01:46:00	8.89	8.385254	8.292099	8.292099	8.292099	8.32959	8.32959	8.327942	8.354568	8.392029	8.392029	8.392029	8.358887
"238375"	2013-11-28 01:48:00	8.9	8.385254	8.292099	8.292099	8.292099	8.329559	8.379532	8.299683	8.379532	8.392029	8.392029	8.378738	8.385483
"238376"	2013-11-28 01:50:00	8.89	8.371948	8.292099	8.292099	8.292099	8.317093	8.36705	8.313812	8.354523	8.392029	8.392029	8.392029	8.372192
"238377"	2013-11-28 01:52:00	8.88	8.385223	8.292099	8.292099	8.292099	8.291275	8.379562	8.313812	8.392029	8.379562	8.392029	8.392029	8.385483
"238378"	2013-11-28 01:54:00	8.89	8.385223	8.292099	8.292099	8.304611	8.317093	8.342072	8.341278	8.379562	8.392029	8.392029	8.392029	8.385483
"238379"	2013-11-28 01:56:00	8.89	8.398514	8.292099	8.292099	8.292099	8.317093	8.317093	8.317093	8.342072	8.379562	8.392029	8.392029	8.385483
"238380"	2013-11-28 01:58:00	8.89	8.332001	8.292099	8.292099	8.292099	8.304611	8.317093	8.342072	8.379562	8.354568	8.392029	8.392029	8.385483
"238381"	2013-11-28 02:00:00	8.88	8.358643	8.292099	8.292099	8.292099	8.292099	8.342072	8.291275	8.36705	8.379562	8.392029	8.392029	8.372192
"238382"	2013-11-28 02:02:00	8.89	8.345337	8.292099	8.292099	8.292099	8.317093	8.292099	8.316299	8.354568	8.392029	8.392029	8.404541	8.385483
"238383"	2013-11-28 02:04:00	8.88	8.371948	8.29213	8.29213	8.29213	8.317123	8.304611	8.304611	8.354568	8.367081	8.392029	8.392029	8.385483
"238384"	2013-11-28 02:06:00	8.88	8.318726	8.29213	8.29213	8.29213	8.304611	8.29213	8.352921	8.379562	8.379562	8.392029	8.404541	8.385483
"238385"	2013-11-28 02:08:00	8.88	8.358612	8.292099	8.292099	8.292099	8.291306	8.317093	8.366211	8.36705	8.379562	8.392029	8.417038	8.385483
"238386"	2013-11-28 02:10:00	8.88	8.385162	8.292099	8.292099	8.292099	8.291306	8.354568	8.327103	8.379562	8.392029	8.392029	8.392029	8.345596
"238387"	2013-11-28 02:12:00	8.88	8.371948	8.292053	8.292053	8.292053	8.292053	8.329529	8.301315	8.379562	8.379562	8.392029	8.392029	8.385483
"238388"	2013-11-28 02:14:00	8.88	8.371948	8.292053	8.292053	8.292053	8.30455	8.30455	8.329559	8.392029	8.379562	8.392029	8.392029	8.385483
"238389"	2013-11-28 02:16:00	8.89	8.318726	8.292099	8.292099	8.292099	8.304611	8.317093	8.341248	8.354538	8.392029	8.392029	8.392029	8.385483
"238390"	2013-11-28 02:18:00	8.88	8.358643	8.292099	8.292099	8.292099	8.292099	8.342072	8.327942	8.392029	8.392029	8.392029	8.392029	8.385483
"238391"	2013-11-28 02:20:00	8.88	8.371948	8.292099	8.292099	8.292099	8.342072	8.342072	8.342072	8.36705	8.392029	8.392029	8.392029	8.385483
"238392"	2013-11-28 02:22:00	8.89	8.385254	8.292099	8.292099	8.292099	8.304611	8.317093	8.317093	8.392029	8.392029	8.392029	8.392029	8.372192
"238393"	2013-11-28 02:24:00	8.88	8.398514	8.292053	8.292053	8.317047	8.354538	8.329529	8.327942	8.379562	8.392029	8.392029	8.392029	8.372192
"238394"	2013-11-28 02:26:00	8.88	8.398514	8.292053	8.292053	8.30455	8.341248	8.354538	8.352921	8.379562	8.392029	8.392029	8.392029	8.385483
"238395"	2013-11-28 02:28:00	8.88	8.385254	8.292099	8.292099	8.292099	8.329559	8.304611	8.303772	8.354568	8.379532	8.392029	8.378738	8.385483
"238396"	2013-11-28 02:30:00	8.88	8.332825	8.292099	8.292099	8.304611	8.317093	8.354538	8.299683	8.392029	8.392029	8.392029	8.392029	8.385483
"238397"	2013-11-28 02:32:00	8.88	8.398544	8.292099	8.292099	8.304581	8.342072	8.354568	8.327942	8.379532	8.392029	8.392029	8.392029	8.385483
"238398"	2013-11-28 02:34:00	8.88	8.385254	8.292099	8.292099	8.292099	8.317093	8.292099	8.342072	8.32959	8.36705	8.392029	8.392029	8.385483
"238399"	2013-11-28 02:36:00	8.88	8.358612	8.292099	8.292099	8.304611	8.291306	8.32959	8.312988	8.36705	8.392029	8.392029	8.392029	8.372192
"238400"	2013-11-28 02:38:00	8.88	8.385223	8.292099	8.292099	8.317093	8.317093	8.36705	8.313843	8.392029	8.392029	8.392029	8.392029	8.385483
"238401"	2013-11-28 02:40:00	8.88	8.371948	8.292099	8.292099	8.292099	8.292099	8.304611	8.341278	8.36705	8.392029	8.392029	8.392029	8.372192
"238402"	2013-11-28 02:42:00	8.88	8.398544	8.292099	8.292099	8.32959	8.36705	8.392029	8.326324	8.379562	8.392029	8.392029	8.392029	8.372192
"238403"	2013-11-28 02:44:00	8.88	8.398544	8.292099	8.292099	8.304611	8.341248	8.379562	8.298859	8.392029	8.392029	8.392029	8.392029	8.358887
"238404"	2013-11-28 02:46:00	8.88	8.385254	8.292099	8.292099	8.32959	8.317093	8.342072	8.352921	8.392029	8.392029	8.392029	8.392029	8.372192
"238405"	2013-11-28 02:48:00	8.88	8.398544	8.292099	8.292099	8.32959	8.366257	8.392029	8.298859	8.392029	8.392029	8.392029	8.392029	8.358887
"238406"	2013-11-28 02:50:00	8.88	8.398544	8.292099	8.292099	8.317093	8.316299	8.392029	8.327957	8.36705	8.379562	8.392029	8.392029	8.385483
"238407"	2013-11-28 02:52:00	8.88	8.371948	8.292099	8.304611	8.317093	8.354568	8.36705	8.365433	8.379562	8.379562	8.392029	8.392029	8.372192
"238408"	2013-11-28 02:54:00	8.88	8.345337	8.292099	8.292099	8.304611	8.317093	8.36705	8.366211	8.392029	8.392029	8.392029	8.392029	8.372192
"238409"	2013-11-28 02:56:00	8.88	8.398544	8.292099	8.292099	8.304611	8.353745	8.354568	8.352921	8.392029	8.392029	8.392029	8.404541	8.372192
"238410"	2013-11-28 02:58:00	8.88	8.398544	8.292099	8.304611	8.292099	8.317093	8.354568	8.327103	8.392029	8.379562	8.392029	8.378738	8.385483
"238411"	2013-11-28 03:00:00	8.88	8.385254	8.292099	8.304611	8.317093	8.342072	8.379562	8.338791	8.392029	8.392029	8.392029	8.404541	8.385483
"238412"	2013-11-28 03:02:00	8.88	8.371948	8.292099	8.292099	8.292099	8.36705	8.36705	8.3255	8.36705	8.392029	8.392029	8.392029	8.385483
"238413"	2013-11-28 03:04:00	8.88	8.371948	8.292099	8.304611	8.32959	8.36705	8.379562	8.339615	8.392029	8.379562	8.392029	8.392029	8.385483
"238414"	2013-11-28 03:06:00	8.88	8.385254	8.292099	8.292099	8.32959	8.340454	8.354568	8.366257	8.379562	8.392029	8.392029	8.392029	8.385483
"238415"	2013-11-28 03:08:00	8.88	8.385254	8.292099	8.317093	8.329559	8.366211	8.392029	8.298859	8.392029	8.392029	8.392029	8.378738	8.345551
"238416"	2013-11-28 03:10:00	8.88	8.41185	8.292099	8.292099	8.329559	8.366257	8.379532	8.365402	8.392029	8.392029	8.392029	8.392029	8.372192
"238417"	2013-11-28 03:12:00	8.88	8.41185	8.292099	8.292099	8.304611	8.304611	8.32959	8.313843	8.354568	8.392029	8.392029	8.392029	8.372192
"238418"	2013-11-28 03:14:00	8.88	8.385223	8.292099	8.292099	8.292099	8.342072	8.379562	8.326294	8.379562	8.392029	8.392029	8.392029	8.385483
"238419"	2013-11-28 03:16:00	8.89	8.41185	8.292099	8.292099	8.292099	8.354538	8.379532	8.35289	8.392029	8.392029	8.392029	8.392029	8.372162
"238420"	2013-11-28 03:18:00	8.88	8.385254	8.292099	8.292099	8.292099	8.317093	8.342072	8.341248	8.342072	8.392029	8.392029	8.378738	8.385483
"238421"	2013-11-28 03:20:00	8.88	8.385254	8.292099	8.292099	8.317093	8.292099	8.317093	8.32959	8.354568	8.392029	8.392029	8.392029	8.385483
"238422"	2013-11-28 03:22:00	8.88	8.371948	8.292099	8.292099	8.292099	8.342072	8.304611	8.342072	8.36705	8.36705	8.392029	8.392029	8.385483
"238423"	2013-11-28 03:24:00	8.88	8.318726	8.292099	8.292099	8.292099	8.304611	8.317093	8.304611	8.354568	8.36705	8.392029	8.392029	8.385483
"238424"	2013-11-28 03:26:00	8.89	8.332047	8.292099	8.292099	8.292099	8.292099	8.292099	8.354568	8.36705	8.36705	8.392029	8.417038	8.385483
"238425"	2013-11-28 03:28:00	8.88	8.318695	8.292099	8.292099	8.292099	8.292099	8.292099	8.304611	8.317093	8.342072	8.392029	8.392029	8.385483
"238426"	2013-11-28 03:30:00	8.88	8.345337	8.292099	8.292099	8.292099	8.292099	8.292099	8.304611	8.354538	8.354523	8.392029	8.40451	8.385483
"238427"	2013-11-28 03:32:00	8.88	8.345337	8.292099	8.292099	8.317093	8.304611	8.317093	8.340424	8.36705	8.392029	8.392029	8.392029	8.372192
"238428"	2013-11-28 03:34:00	8.88	8.398544	8.292099	8.317093	8.317093	8.36705	8.36705	8.342072	8.379562	8.392029	8.392029	8.392029	8.385483
"238429"	2013-11-28 03:36:00	8.88	8.345337	8.292099	8.292099	8.292099	8.32959	8.36705	8.392029	8.354568	8.392029	8.392029	8.392029	8.385483
"238430"	2013-11-28 03:38:00	8.88	8.358643	8.292099	8.292099	8.304611	8.342072	8.36705	8.353745	8.354568	8.392029	8.392029	8.392029	8.385483
"238431"	2013-11-28 03:40:00	8.88	8.345337	8.292099	8.292099	8.304611	8.342072	8.32959	8.365433	8.392029	8.392029	8.392029	8.392029	8.385483
"238432"	2013-11-28 03:42:00	8.88	8.398544	8.292099	8.317093	8.317093	8.379562	8.392029	8.378738	8.379562	8.379562	8.392029	8.392029	8.358856
"238433"	2013-11-28 03:44:00	8.88	8.371902	8.292053	8.30455	8.30455	8.329529	8.354538	8.365402	8.392029	8.379532	8.392029	8.378708	8.332245
"238434"	2013-11-28 03:46:00	8.88	8.398514	8.292053	8.292053	8.329529	8.354538	8.379532	8.32547	8.392029	8.392029	8.392029	8.392029	8.358856
"238435"	2013-11-28 03:48:00	8.89	8.371902	8.292053	8.292053	8.292053	8.354538	8.379532	8.366211	8.392029	8.379532	8.392029	8.378708	8.385483
"238436"	2013-11-28 03:50:00	8.88	8.385223	8.292053	8.292053	8.292053	8.30455	8.341995	8.342026	8.36702	8.392029	8.392029	8.392029	8.358887
"238437"	2013-11-28 03:52:00	8.88	8.345337	8.292099	8.292099	8.292099	8.317093	8.354568	8.328766	8.392029	8.392029	8.392029	8.392029	8.358856
"238438"	2013-11-28 03:54:00	8.88	8.318695	8.292099	8.292099	8.292099	8.304611	8.304611	8.327957	8.379562	8.392029	8.392029	8.392029	8.372162
"238439"	2013-11-28 03:56:00	8.88	8.345306	8.292099	8.292099	8.292099	8.292099	8.304611	8.32959	8.36705	8.392029	8.392029	8.392029	8.385483
"238440"	2013-11-28 03:58:00	8.88	8.345306	8.292099	8.292099	8.292099	8.292099	8.292099	8.292099	8.354568	8.32959	8.392029	8.391205	8.385483
"238441"	2013-11-28 04:00:00	8.88	8.371948	8.292099	8.292099	8.292099	8.292099	8.292099	8.304611	8.317093	8.342072	8.379562	8.404541	8.385483
"238442"	2013-11-28 04:02:00	8.88	8.345337	8.292099	8.292099	8.292099	8.292099	8.36705	8.366257	8.36705	8.392029	8.392029	8.392029	8.385483
"238443"	2013-11-28 04:04:00	8.88	8.318726	8.292099	8.292099	8.292099	8.304611	8.342072	8.342072	8.354568	8.392029	8.392029	8.392029	8.385483
"238444"	2013-11-28 04:06:00	8.88	8.358643	8.292099	8.292099	8.292099	8.316299	8.392029	8.352921	8.379562	8.392029	8.392029	8.392029	8.358887
"238445"	2013-11-28 04:08:00	8.88	8.358612	8.292053	8.292053	8.292053	8.317047	8.329559	8.378738	8.354538	8.392029	8.392029	8.392029	8.358887
"238446"	2013-11-28 04:10:00	8.88	8.358612	8.292053	8.30455	8.30455	8.317047	8.342026	8.30455	8.36705	8.379562	8.392029	8.392029	8.358856
"238447"	2013-11-28 04:12:00	8.88	8.358612	8.292099	8.292099	8.292099	8.317093	8.32959	8.327103	8.379562	8.392029	8.392029	8.392029	8.372162
"238448"	2013-11-28 04:14:00	8.88	8.358612	8.292099	8.292099	8.304611	8.32959	8.342072	8.366211	8.379562	8.392029	8.392029	8.392029	8.385483
"238449"	2013-11-28 04:16:00	8.88	8.385254	8.292099	8.292099	8.304611	8.317093	8.354568	8.316269	8.354568	8.379562	8.392029	8.392029	8.385483
"238450"	2013-11-28 04:18:00	8.87	8.332047	8.292099	8.292099	8.292099	8.304611	8.317093	8.291275	8.32959	8.379562	8.392029	8.392029	8.358887
"238451"	2013-11-28 04:20:00	8.87	8.345306	8.292099	8.292099	8.292099	8.292099	8.304611	8.317093	8.354568	8.36705	8.392029	8.392029	8.358887
"238452"	2013-11-28 04:22:00	8.88	8.332001	8.292099	8.292099	8.292099	8.304611	8.304611	8.32959	8.342072	8.36705	8.392029	8.417038	8.385483
"238453"	2013-11-28 04:24:00	8.88	8.318665	8.292053	8.292053	8.292053	8.317047	8.317047	8.352921	8.354538	8.379562	8.392029	8.392029	8.385483
"238454"	2013-11-28 04:26:00	8.87	8.345337	8.292053	8.292053	8.317017	8.354538	8.354568	8.3396	8.392029	8.392029	8.392029	8.404541	8.385483
"238455"	2013-11-28 04:28:00	8.88	8.358612	8.292053	8.292053	8.30455	8.342026	8.354568	8.392029	8.36705	8.392029	8.392029	8.365433	8.385483
"238456"	2013-11-28 04:30:00	8.87	8.371948	8.292053	8.292053	8.30455	8.354538	8.36705	8.352127	8.379562	8.392029	8.392029	8.378738	8.358887
"238457"	2013-11-28 04:32:00	8.88	8.332047	8.292099	8.292099	8.292099	8.32959	8.342072	8.354568	8.36705	8.36705	8.392029	8.392029	8.372162
"238458"	2013-11-28 04:34:00	8.88	8.345337	8.292099	8.292099	8.292099	8.317093	8.342072	8.316269	8.354568	8.392029	8.392029	8.392029	8.358856
"238459"	2013-11-28 04:36:00	8.88	8.332047	8.292099	8.292099	8.292099	8.317093	8.342072	8.341278	8.342072	8.354568	8.392029	8.392029	8.385483
"238460"	2013-11-28 04:38:00	8.88	8.332001	8.292099	8.292099	8.292099	8.292099	8.32959	8.304611	8.342072	8.32959	8.379562	8.392029	8.385483
"238461"	2013-11-28 04:40:00	8.87	8.358643	8.292099	8.292099	8.292099	8.342072	8.342072	8.326294	8.36705	8.392029	8.392029	8.392029	8.385483
"238462"	2013-11-28 04:42:00	8.88	8.318726	8.292099	8.292099	8.292099	8.292099	8.292099	8.304611	8.304611	8.32959	8.36705	8.404541	8.385483
"238463"	2013-11-28 04:44:00	8.88	8.305405	8.292099	8.292099	8.292099	8.304611	8.304611	8.354568	8.342072	8.379562	8.392029	8.392029	8.385483
"238464"	2013-11-28 04:46:00	8.88	8.318695	8.292099	8.292099	8.292099	8.292099	8.304611	8.36705	8.379562	8.379562	8.392029	8.392029	8.385483
"238465"	2013-11-28 04:48:00	8.88	8.358612	8.292053	8.292053	8.292053	8.292053	8.30455	8.30455	8.342026	8.354538	8.392029	8.378738	8.385483
"238466"	2013-11-28 04:50:00	8.88	8.33197	8.292053	8.292053	8.292053	8.342026	8.379562	8.353714	8.392029	8.392029	8.392029	8.392029	8.385483
"238467"	2013-11-28 04:52:00	8.88	8.371948	8.292053	8.292053	8.292053	8.292053	8.317047	8.328735	8.379562	8.392029	8.392029	8.404541	8.372192
"238468"	2013-11-28 04:54:00	8.88	8.33197	8.292053	8.292053	8.292053	8.317017	8.342026	8.328735	8.354538	8.392029	8.392029	8.392029	8.385483
"238469"	2013-11-28 04:56:00	8.88	8.318665	8.292053	8.292053	8.292053	8.292053	8.30455	8.303711	8.379562	8.392029	8.392029	8.392029	8.385483
"238470"	2013-11-28 04:58:00	8.88	8.318665	8.292053	8.292053	8.292053	8.329529	8.317017	8.354538	8.354538	8.392029	8.392029	8.392029	8.385483
"238471"	2013-11-28 05:00:00	8.88	8.371902	8.292099	8.292099	8.292099	8.341248	8.354568	8.352097	8.379562	8.392029	8.392029	8.378738	8.345551
"238472"	2013-11-28 05:02:00	8.88	8.398514	8.292099	8.292099	8.292099	8.354568	8.354568	8.352097	8.392029	8.392029	8.392029	8.392029	8.358856
"238473"	2013-11-28 05:04:00	8.88	8.371902	8.292053	8.292053	8.292053	8.30455	8.354523	8.366211	8.379532	8.392029	8.392029	8.392029	8.345551
"238474"	2013-11-28 05:06:00	8.88	8.385223	8.292053	8.292053	8.292053	8.292053	8.317017	8.329559	8.36702	8.379532	8.392029	8.404541	8.385483
"238475"	2013-11-28 05:08:00	8.87	8.345337	8.292099	8.292099	8.304611	8.316269	8.32959	8.366257	8.36705	8.379562	8.392029	8.392029	8.385483
"238476"	2013-11-28 05:10:00	8.87	8.332047	8.292099	8.292099	8.292099	8.304611	8.317093	8.342072	8.36705	8.392029	8.392029	8.392029	8.385483
"238477"	2013-11-28 05:12:00	8.87	8.358643	8.292099	8.292099	8.292099	8.317093	8.304611	8.342072	8.342072	8.36705	8.392029	8.392059	8.385483
"238478"	2013-11-28 05:14:00	8.88	8.332047	8.292099	8.292099	8.292099	8.304611	8.292099	8.304611	8.32959	8.392029	8.379562	8.417038	8.385483
"238479"	2013-11-28 05:16:00	8.88	8.318695	8.292099	8.292099	8.292099	8.304611	8.317093	8.327942	8.379562	8.354568	8.392029	8.392029	8.372192
"238480"	2013-11-28 05:18:00	8.88	8.385223	8.292099	8.292099	8.304611	8.292099	8.354568	8.392029	8.392029	8.392029	8.392029	8.392029	8.385483
"238481"	2013-11-28 05:20:00	8.88	8.398544	8.292099	8.292099	8.317093	8.341278	8.379562	8.378738	8.392029	8.392029	8.392029	8.392029	8.372162
"238482"	2013-11-28 05:22:00	8.88	8.318695	8.292099	8.292099	8.304611	8.304611	8.304611	8.32959	8.36705	8.392029	8.392029	8.392029	8.358856
"238483"	2013-11-28 05:24:00	8.87	8.332047	8.292099	8.292099	8.292099	8.304611	8.292099	8.317093	8.354538	8.36702	8.392029	8.392029	8.372192
"238484"	2013-11-28 05:26:00	8.87	8.332047	8.292099	8.292099	8.292099	8.304611	8.32959	8.317093	8.379532	8.392029	8.392029	8.392029	8.372192
"238485"	2013-11-28 05:28:00	8.88	8.345306	8.292053	8.292053	8.292053	8.292053	8.292053	8.292053	8.317047	8.354568	8.392029	8.417038	8.385483
"238486"	2013-11-28 05:30:00	8.87	8.345306	8.292053	8.292053	8.292053	8.292053	8.30455	8.30455	8.317047	8.36705	8.392029	8.429535	8.372192
"238487"	2013-11-28 05:32:00	8.88	8.318695	8.292099	8.292099	8.292099	8.304611	8.292099	8.304611	8.342072	8.379562	8.36705	8.404541	8.385483
"238488"	2013-11-28 05:34:00	8.88	8.332001	8.292099	8.292099	8.292099	8.32959	8.32959	8.354568	8.36705	8.36705	8.379562	8.404541	8.385483
"238489"	2013-11-28 05:36:00	8.88	8.332047	8.292099	8.292099	8.292099	8.317093	8.342072	8.342072	8.36705	8.36702	8.392029	8.392029	8.385483
"238490"	2013-11-28 05:38:00	8.88	8.345337	8.292099	8.292099	8.292099	8.292099	8.304611	8.354568	8.392029	8.36705	8.392029	8.378708	8.385483
"238491"	2013-11-28 05:40:00	8.87	8.318726	8.292099	8.292099	8.292099	8.292099	8.292099	8.317123	8.342102	8.379593	8.392059	8.404572	8.372192
"238492"	2013-11-28 05:42:00	8.88	8.318695	8.292099	8.292099	8.292099	8.292099	8.342102	8.367081	8.354568	8.367081	8.392059	8.392059	8.372192
"238493"	2013-11-28 05:44:00	8.87	8.292099	8.292099	8.292099	8.292099	8.292099	8.304611	8.329559	8.36702	8.379532	8.379532	8.392029	8.385483
"238494"	2013-11-28 05:46:00	8.87	8.332047	8.292099	8.292099	8.292099	8.304611	8.317093	8.341248	8.379532	8.392029	8.392029	8.392029	8.385483
"238495"	2013-11-28 05:48:00	8.88	8.358612	8.292099	8.292099	8.292099	8.292099	8.342072	8.366211	8.354568	8.392029	8.392029	8.392029	8.358856
"238496"	2013-11-28 05:50:00	8.88	8.358612	8.292099	8.304611	8.304611	8.342072	8.342072	8.365402	8.392029	8.392029	8.392029	8.392029	8.318954
"238497"	2013-11-28 05:52:00	8.88	8.345337	8.292099	8.292099	8.292099	8.36705	8.392029	8.314606	8.392029	8.392029	8.392029	8.392029	8.372192
"238498"	2013-11-28 05:54:00	8.88	8.385254	8.292099	8.292099	8.317093	8.304611	8.36705	8.366211	8.379532	8.392029	8.392029	8.392029	8.385483
"238499"	2013-11-28 05:56:00	8.88	8.358643	8.292099	8.292099	8.292099	8.304611	8.354568	8.341278	8.342072	8.392029	8.392029	8.392029	8.372192
"238500"	2013-11-28 05:58:00	8.88	8.345337	8.292099	8.292099	8.292099	8.304611	8.354568	8.316299	8.379562	8.392029	8.392029	8.392029	8.385483
"238501"	2013-11-28 06:00:00	8.88	8.398514	8.292099	8.292099	8.292099	8.304611	8.36705	8.328766	8.36705	8.392029	8.392029	8.392029	8.345551
"238502"	2013-11-28 06:02:00	8.88	8.345306	8.292099	8.292099	8.292099	8.354568	8.32959	8.339615	8.392029	8.392029	8.392029	8.392029	8.372192
"238503"	2013-11-28 06:04:00	8.88	8.345306	8.292053	8.292053	8.292053	8.354523	8.354538	8.36702	8.354523	8.379532	8.392029	8.392029	8.385483
"238504"	2013-11-28 06:06:00	8.88	8.345276	8.292053	8.292053	8.30455	8.292053	8.292053	8.317017	8.342026	8.379532	8.392029	8.392029	8.385483
"238505"	2013-11-28 06:08:00	8.88	8.371902	8.292053	8.292053	8.292053	8.317047	8.317017	8.352097	8.379562	8.379562	8.392029	8.392029	8.385483
"238506"	2013-11-28 06:10:00	8.88	8.358612	8.292053	8.292053	8.292053	8.317017	8.354538	8.378738	8.36705	8.392029	8.392029	8.392029	8.345596
"238507"	2013-11-28 06:12:00	8.88	8.371948	8.292099	8.292099	8.292099	8.317093	8.354568	8.365433	8.379562	8.392029	8.392029	8.392029	8.358856
"238508"	2013-11-28 06:14:00	8.88	8.371948	8.292099	8.292099	8.304611	8.392029	8.354568	8.314636	8.392029	8.392029	8.392029	8.392029	8.358856
"238509"	2013-11-28 06:16:00	8.87	8.358612	8.292099	8.304611	8.32959	8.339615	8.36705	8.340454	8.392029	8.392029	8.392029	8.378738	8.385483
"238510"	2013-11-28 06:18:00	8.87	8.358612	8.292099	8.292099	8.292099	8.317093	8.317093	8.366211	8.32959	8.379562	8.379562	8.392029	8.385483
"238511"	2013-11-28 06:20:00	8.88	8.305405	8.292099	8.292099	8.292099	8.304611	8.32959	8.31546	8.379562	8.392029	8.392029	8.392029	8.385483
"238512"	2013-11-28 06:22:00	8.87	8.305435	8.292099	8.292099	8.292099	8.32959	8.32959	8.328766	8.36705	8.392029	8.392029	8.392029	8.358887
"238513"	2013-11-28 06:24:00	8.88	8.345306	8.292053	8.292053	8.30455	8.329559	8.342072	8.341248	8.379562	8.392029	8.392029	8.392029	8.385483
"238514"	2013-11-28 06:26:00	8.87	8.33197	8.292053	8.292053	8.292053	8.30455	8.317047	8.317047	8.342026	8.354538	8.379562	8.417038	8.385483
"238515"	2013-11-28 06:28:00	8.88	8.332047	8.292099	8.292099	8.292099	8.304611	8.304611	8.316269	8.392029	8.392029	8.392029	8.392029	8.385483
"238516"	2013-11-28 06:30:00	8.88	8.305435	8.292099	8.292099	8.292099	8.304611	8.317093	8.342072	8.342072	8.36705	8.392029	8.392029	8.385483
"238517"	2013-11-28 06:32:00	8.88	8.332001	8.292053	8.292053	8.292053	8.292053	8.317017	8.341248	8.379532	8.392029	8.392029	8.392029	8.385483
"238518"	2013-11-28 06:34:00	8.88	8.33197	8.292053	8.30455	8.317017	8.317017	8.30455	8.30455	8.379532	8.392029	8.392029	8.392029	8.372192
"238519"	2013-11-28 06:36:00	8.88	8.371948	8.292099	8.292099	8.304611	8.329559	8.36702	8.352921	8.392029	8.392029	8.392029	8.40451	8.385483
"238520"	2013-11-28 06:38:00	8.88	8.332047	8.292099	8.292099	8.292099	8.32959	8.304581	8.342026	8.32959	8.36702	8.392029	8.404541	8.385483
"238521"	2013-11-28 06:40:00	8.88	8.358612	8.292053	8.292053	8.292053	8.329559	8.329559	8.366211	8.392029	8.392029	8.392029	8.392029	8.385483
"238522"	2013-11-28 06:42:00	8.88	8.318665	8.292053	8.292053	8.292053	8.30455	8.317047	8.317047	8.354538	8.36705	8.379562	8.417038	8.385483
"238523"	2013-11-28 06:44:00	8.88	8.345306	8.292099	8.292099	8.304611	8.317093	8.317093	8.291306	8.32959	8.342072	8.36705	8.404541	8.385483
"238524"	2013-11-28 06:46:00	8.88	8.305405	8.292099	8.292099	8.292099	8.292099	8.292099	8.292099	8.304611	8.317093	8.379562	8.429535	8.385483
"238525"	2013-11-28 06:48:00	8.87	8.305405	8.292099	8.292099	8.292099	8.304611	8.292099	8.32959	8.32959	8.342072	8.379562	8.392029	8.385483
"238526"	2013-11-28 06:50:00	8.87	8.332047	8.292099	8.292099	8.292099	8.304611	8.342072	8.342072	8.36705	8.354568	8.392029	8.404541	8.385483
"238527"	2013-11-28 06:52:00	8.87	8.332001	8.292099	8.292099	8.292099	8.342072	8.32959	8.316299	8.32959	8.392029	8.392029	8.392029	8.385483
"238528"	2013-11-28 06:54:00	8.87	8.371948	8.292099	8.292099	8.304611	8.292099	8.354568	8.316269	8.354568	8.342072	8.379562	8.392029	8.385483
"238529"	2013-11-28 06:56:00	8.87	8.358643	8.292099	8.292099	8.317093	8.342072	8.392029	8.312988	8.392029	8.392029	8.392029	8.392029	8.385483
"238530"	2013-11-28 06:58:00	8.87	8.332047	8.292099	8.292099	8.304611	8.342072	8.379562	8.314636	8.379562	8.392029	8.392029	8.392029	8.372192
"238531"	2013-11-28 07:00:00	8.87	8.371948	8.292099	8.292099	8.292099	8.354568	8.342072	8.328735	8.392029	8.392029	8.392029	8.392029	8.385483
"238532"	2013-11-28 07:02:00	8.87	8.292099	8.279617	8.292099	8.292099	8.304611	8.304611	8.304581	8.317047	8.379562	8.392029	8.40451	8.385483
"238533"	2013-11-28 07:04:00	8.87	8.332001	8.292099	8.292099	8.292099	8.342072	8.342072	8.31543	8.392029	8.392029	8.392029	8.392029	8.385483
"238534"	2013-11-28 07:06:00	8.87	8.345306	8.292099	8.292099	8.317093	8.316299	8.354568	8.312988	8.392029	8.392029	8.392029	8.392029	8.372162
"238535"	2013-11-28 07:08:00	8.87	8.318726	8.292099	8.292099	8.304611	8.317093	8.342072	8.32959	8.36705	8.392029	8.392029	8.392029	8.372192
"238536"	2013-11-28 07:10:00	8.87	8.305435	8.292099	8.292099	8.292099	8.292099	8.304611	8.327942	8.36705	8.392029	8.392029	8.392029	8.385483
"238537"	2013-11-28 07:12:00	8.87	8.371948	8.292099	8.292099	8.329559	8.329559	8.36702	8.316269	8.392029	8.392029	8.392029	8.392029	8.358856
"238538"	2013-11-28 07:14:00	8.87	8.332047	8.292099	8.292099	8.292099	8.304611	8.329559	8.342072	8.354538	8.392029	8.392029	8.392029	8.385483
"238539"	2013-11-28 07:16:00	8.87	8.33197	8.292053	8.292053	8.30455	8.317047	8.354538	8.378738	8.36705	8.392029	8.392029	8.404541	8.385483
"238540"	2013-11-28 07:18:00	8.87	8.371902	8.292053	8.292053	8.292053	8.317047	8.317047	8.327942	8.36705	8.392029	8.392029	8.392029	8.345551
"238541"	2013-11-28 07:20:00	8.87	8.345306	8.292053	8.30455	8.30455	8.316238	8.342026	8.326324	8.392029	8.379562	8.392029	8.404541	8.372162
"238542"	2013-11-28 07:22:00	8.87	8.318665	8.292053	8.292053	8.292053	8.30455	8.329529	8.317047	8.36705	8.379562	8.392029	8.392029	8.385483
"238543"	2013-11-28 07:24:00	8.87	8.358612	8.292053	8.292053	8.292053	8.342026	8.342026	8.31543	8.379532	8.392029	8.392029	8.392029	8.385483
"238544"	2013-11-28 07:26:00	8.87	8.318695	8.292053	8.292053	8.292053	8.30455	8.30455	8.342026	8.354538	8.379532	8.392029	8.392029	8.372192
"238545"	2013-11-28 07:28:00	8.87	8.345337	8.292099	8.292099	8.292099	8.292099	8.32959	8.342072	8.317093	8.36705	8.392029	8.392029	8.385483
"238546"	2013-11-28 07:30:00	8.87	8.332047	8.292099	8.292099	8.292099	8.292099	8.317093	8.341278	8.354568	8.379562	8.392029	8.392029	8.385483
"238547"	2013-11-28 07:32:00	8.87	8.305405	8.292099	8.292099	8.292099	8.304611	8.292099	8.32959	8.342072	8.36705	8.392029	8.404541	8.385483
"238548"	2013-11-28 07:34:00	8.87	8.332001	8.292099	8.292099	8.292099	8.317093	8.317093	8.317093	8.379562	8.392029	8.392029	8.404541	8.385483
"238549"	2013-11-28 07:36:00	8.87	8.292099	8.292099	8.292099	8.292099	8.304611	8.304611	8.341248	8.36705	8.392029	8.392029	8.40451	8.385483
"238550"	2013-11-28 07:38:00	8.87	8.358643	8.292099	8.292099	8.292099	8.292099	8.317093	8.317093	8.354538	8.36705	8.392029	8.392029	8.385483
"238551"	2013-11-28 07:40:00	8.87	8.345337	8.292099	8.292099	8.292099	8.292099	8.292099	8.317093	8.304611	8.36705	8.379562	8.392029	8.385483
"238552"	2013-11-28 07:42:00	8.87	8.345337	8.292099	8.292099	8.304611	8.32959	8.342072	8.379562	8.379562	8.392029	8.392029	8.392029	8.385483
"238553"	2013-11-28 07:44:00	8.87	8.345337	8.292099	8.292099	8.292099	8.292099	8.32959	8.36705	8.36705	8.392029	8.392029	8.392029	8.372192
"238554"	2013-11-28 07:46:00	8.87	8.371948	8.292099	8.292099	8.304611	8.353745	8.36705	8.299683	8.392029	8.392029	8.392029	8.392029	8.358887
"238555"	2013-11-28 07:48:00	8.87	8.332047	8.292099	8.292099	8.292099	8.329559	8.379532	8.365402	8.392029	8.392029	8.392029	8.392029	8.385483
"238556"	2013-11-28 07:50:00	8.86	8.345337	8.292099	8.292099	8.292099	8.304611	8.32959	8.379532	8.36705	8.392029	8.392029	8.378738	8.385483
"238557"	2013-11-28 07:52:00	8.86	8.345306	8.292099	8.292099	8.292099	8.317093	8.32959	8.303772	8.36705	8.392029	8.392029	8.392029	8.372192
"238558"	2013-11-28 07:54:00	8.87	8.332001	8.292099	8.292099	8.317093	8.342072	8.392029	8.352097	8.392029	8.392029	8.392029	8.392029	8.358887
"238559"	2013-11-28 07:56:00	8.87	8.385254	8.292099	8.304581	8.354568	8.327103	8.392029	8.326324	8.392029	8.392029	8.392029	8.392029	8.385483
"238560"	2013-11-28 07:58:00	8.87	8.332001	8.292099	8.292099	8.292099	8.304611	8.379532	8.365433	8.392029	8.392029	8.392029	8.392029	8.358856
"238561"	2013-11-28 08:00:00	8.87	8.398514	8.30455	8.30455	8.329529	8.354523	8.379532	8.312988	8.392029	8.392029	8.392029	8.392029	8.372192
"238562"	2013-11-28 08:02:00	8.87	8.385223	8.292053	8.292053	8.329559	8.379532	8.379532	8.366211	8.379532	8.392029	8.392029	8.392029	8.385483
"238563"	2013-11-28 08:04:00	8.87	8.345306	8.292053	8.30455	8.379532	8.326294	8.392029	8.365433	8.392029	8.392029	8.392029	8.392029	8.345551
"238564"	2013-11-28 08:06:00	8.87	8.411819	8.292053	8.36702	8.354538	8.300507	8.379532	8.32547	8.392029	8.392029	8.392029	8.392029	8.358887
"238565"	2013-11-28 08:08:00	8.87	8.385254	8.292099	8.292099	8.342072	8.327942	8.36702	8.326263	8.392029	8.392029	8.392029	8.392029	8.372162
"238566"	2013-11-28 08:10:00	8.87	8.385254	8.292099	8.304611	8.379562	8.365402	8.379532	8.352097	8.392029	8.392029	8.392029	8.392029	8.358856
"238567"	2013-11-28 08:12:00	8.86	8.358643	8.292099	8.304611	8.304611	8.316269	8.379562	8.352921	8.392029	8.392029	8.392029	8.392029	8.385483
"238568"	2013-11-28 08:14:00	8.87	8.358643	8.292099	8.292099	8.292099	8.36705	8.342072	8.352097	8.392029	8.392029	8.392029	8.392029	8.345551
"238569"	2013-11-28 08:16:00	8.87	8.345306	8.292053	8.292053	8.317047	8.392029	8.36702	8.338791	8.392029	8.392029	8.392029	8.392029	8.358887
"238570"	2013-11-28 08:18:00	8.87	8.371872	8.292053	8.30455	8.329529	8.36702	8.379532	8.352097	8.392029	8.379532	8.392029	8.392029	8.372192
"238571"	2013-11-28 08:20:00	8.87	8.345306	8.292099	8.292099	8.317093	8.354568	8.379562	8.339615	8.392029	8.392029	8.392029	8.392029	8.372192
"238572"	2013-11-28 08:22:00	8.87	8.385223	8.292099	8.304611	8.304611	8.341278	8.354568	8.366211	8.379562	8.392029	8.392029	8.392029	8.358856
"238573"	2013-11-28 08:24:00	8.87	8.345306	8.292053	8.30455	8.317047	8.329529	8.329559	8.365402	8.392029	8.392029	8.392029	8.392029	8.358856
"238574"	2013-11-28 08:26:00	8.87	8.358582	8.292053	8.292053	8.30455	8.342026	8.379562	8.338791	8.392029	8.392029	8.392029	8.378738	8.372192
"238575"	2013-11-28 08:28:00	8.87	8.318726	8.292099	8.292099	8.304611	8.292099	8.342072	8.354568	8.36705	8.392029	8.392029	8.392029	8.385483
"238576"	2013-11-28 08:30:00	8.87	8.345337	8.292099	8.292099	8.304611	8.292099	8.342072	8.341278	8.392029	8.392029	8.392029	8.392029	8.385483
"238577"	2013-11-28 08:32:00	8.87	8.292099	8.292099	8.292099	8.292099	8.304611	8.342072	8.36705	8.36705	8.392029	8.392029	8.404541	8.385483
"238578"	2013-11-28 08:34:00	8.87	8.345337	8.292099	8.292099	8.292099	8.32959	8.342072	8.341278	8.379562	8.392029	8.392029	8.392029	8.372162
"238579"	2013-11-28 08:36:00	8.87	8.358612	8.292099	8.292099	8.292099	8.317093	8.317093	8.354568	8.379562	8.392029	8.392029	8.378738	8.385483
"238580"	2013-11-28 08:38:00	8.87	8.371902	8.292099	8.292099	8.292099	8.36705	8.354568	8.379562	8.36705	8.392029	8.392029	8.392029	8.385483
"238581"	2013-11-28 08:40:00	8.87	8.318634	8.292053	8.292053	8.30455	8.329559	8.329559	8.353714	8.392029	8.392029	8.392029	8.392029	8.372162
"238582"	2013-11-28 08:42:00	8.87	8.33197	8.292053	8.292053	8.292053	8.317017	8.379532	8.35289	8.392029	8.392029	8.392029	8.392029	8.385483
"238583"	2013-11-28 08:44:00	8.87	8.318665	8.292053	8.292053	8.292053	8.317017	8.342026	8.341248	8.36702	8.392029	8.392029	8.392029	8.385483
"238584"	2013-11-28 08:46:00	8.87	8.305374	8.292053	8.292053	8.292053	8.30455	8.329529	8.342026	8.342072	8.392029	8.392029	8.392029	8.385483
"238585"	2013-11-28 08:48:00	8.87	8.358643	8.292099	8.292099	8.304611	8.317123	8.32962	8.303802	8.392059	8.392059	8.392059	8.392059	8.385483
"238586"	2013-11-28 08:50:00	8.86	8.332047	8.304611	8.292099	8.304611	8.341278	8.354568	8.366257	8.392059	8.392059	8.392059	8.392059	8.385483
"238587"	2013-11-28 08:52:00	8.87	8.318665	8.292053	8.292053	8.30455	8.354538	8.36702	8.3396	8.36702	8.392029	8.392029	8.392029	8.385483
"238588"	2013-11-28 08:54:00	8.87	8.345276	8.292053	8.292053	8.292053	8.329529	8.354523	8.316238	8.379532	8.392029	8.392029	8.378738	8.385483
"238589"	2013-11-28 08:56:00	8.86	8.305405	8.292099	8.292099	8.317093	8.304611	8.354568	8.354568	8.379562	8.392029	8.392029	8.404541	8.385483
"238590"	2013-11-28 08:58:00	8.86	8.305405	8.292099	8.292099	8.292099	8.292099	8.342072	8.317093	8.379562	8.392029	8.392029	8.392029	8.372162
"238591"	2013-11-28 09:00:00	8.86	8.332047	8.292099	8.292099	8.304611	8.317093	8.32959	8.328766	8.392029	8.392029	8.392029	8.392029	8.385483
"238592"	2013-11-28 09:02:00	8.86	8.305435	8.292099	8.304611	8.304611	8.32959	8.354568	8.36705	8.392029	8.392029	8.392029	8.392029	8.385483
"238593"	2013-11-28 09:04:00	8.86	8.358643	8.292099	8.292099	8.292099	8.36705	8.392029	8.313812	8.392029	8.392029	8.392029	8.392029	8.372192
"238594"	2013-11-28 09:06:00	8.86	8.305405	8.292099	8.292099	8.304611	8.341278	8.354568	8.365433	8.36705	8.392029	8.392029	8.392029	8.372192
"238595"	2013-11-28 09:08:00	8.87	8.33197	8.292053	8.292053	8.30455	8.30455	8.329529	8.36618	8.392029	8.392029	8.392029	8.392029	8.385483
"238596"	2013-11-28 09:10:00	8.86	8.318634	8.292053	8.317017	8.30455	8.317047	8.36702	8.33876	8.392029	8.392029	8.392029	8.392029	8.385483
"238597"	2013-11-28 09:12:00	8.86	8.318695	8.292099	8.292099	8.317093	8.342072	8.36705	8.352921	8.392029	8.392029	8.392029	8.392029	8.385483
"238598"	2013-11-28 09:14:00	8.86	8.305405	8.292099	8.292099	8.292099	8.317093	8.32959	8.392029	8.379562	8.392029	8.392029	8.392029	8.385483
"238599"	2013-11-28 09:16:00	8.86	8.292099	8.292099	8.292099	8.292099	8.329559	8.342072	8.354538	8.36705	8.379532	8.392029	8.392029	8.385483
"238600"	2013-11-28 09:18:00	8.85	8.318726	8.292099	8.292099	8.292099	8.304611	8.292099	8.328735	8.342072	8.379532	8.392029	8.392029	8.385483
"238601"	2013-11-28 09:20:00	8.86	8.305405	8.292099	8.292099	8.304611	8.32959	8.32959	8.328766	8.392029	8.392029	8.392029	8.404541	8.385483
"238602"	2013-11-28 09:22:00	8.86	8.305435	8.292099	8.292099	8.292099	8.342072	8.32959	8.316299	8.36705	8.392029	8.392029	8.392029	8.385483
"238603"	2013-11-28 09:24:00	8.86	8.292053	8.292053	8.292053	8.30455	8.354523	8.342026	8.328735	8.354523	8.392029	8.392029	8.392029	8.385483
"238604"	2013-11-28 09:26:00	8.85	8.318665	8.292053	8.292053	8.292053	8.354538	8.36705	8.3396	8.379532	8.392029	8.392029	8.392029	8.372192
"238605"	2013-11-28 09:28:00	8.86	8.332001	8.292099	8.292099	8.292099	8.392029	8.379562	8.366211	8.392029	8.392029	8.392029	8.392029	8.385483
"238606"	2013-11-28 09:30:00	8.86	8.318695	8.292099	8.292099	8.292099	8.32959	8.342072	8.36705	8.354568	8.392029	8.392029	8.392029	8.385483
"238607"	2013-11-28 09:32:00	8.87	8.305435	8.292099	8.292099	8.292099	8.304611	8.317093	8.341248	8.392029	8.392029	8.392029	8.392029	8.372192
"238608"	2013-11-28 09:34:00	8.87	8.305435	8.292099	8.292099	8.317093	8.317093	8.32959	8.352127	8.392029	8.379562	8.392029	8.378738	8.358856
"238609"	2013-11-28 09:36:00	8.87	8.305435	8.292099	8.292099	8.292099	8.317093	8.32959	8.328766	8.342072	8.379562	8.404541	8.392029	8.385483
"238610"	2013-11-28 09:38:00	8.86	8.305405	8.304611	8.292099	8.317093	8.354568	8.354568	8.339615	8.392029	8.392029	8.392029	8.378738	8.372192
"238611"	2013-11-28 09:40:00	8.86	8.318726	8.292099	8.292099	8.342072	8.366257	8.354568	8.352127	8.392029	8.392029	8.392029	8.392029	8.385483
"238612"	2013-11-28 09:42:00	8.86	8.305405	8.292099	8.292099	8.292099	8.342072	8.342072	8.352921	8.379562	8.392029	8.392029	8.378738	8.385483
"238613"	2013-11-28 09:44:00	8.86	8.305405	8.292099	8.292099	8.304611	8.342072	8.32959	8.352951	8.392029	8.392029	8.392029	8.392029	8.372162
"238614"	2013-11-28 09:46:00	8.85	8.305405	8.292099	8.292099	8.292099	8.292099	8.379562	8.314636	8.354568	8.392029	8.392029	8.392029	8.385483
"238615"	2013-11-28 09:48:00	8.86	8.29213	8.29213	8.29213	8.304611	8.342102	8.367081	8.392029	8.379562	8.392029	8.392029	8.392029	8.385483
"238616"	2013-11-28 09:50:00	8.86	8.332047	8.29213	8.304611	8.29213	8.354568	8.392029	8.352127	8.392029	8.392029	8.392029	8.404541	8.385483
"238617"	2013-11-28 09:52:00	8.86	8.305435	8.292099	8.292099	8.292099	8.304611	8.317093	8.317093	8.354568	8.36702	8.392029	8.417038	8.385483
"238618"	2013-11-28 09:54:00	8.86	8.292099	8.292099	8.292099	8.304611	8.329559	8.329559	8.36705	8.36702	8.392029	8.392029	8.392029	8.372192
"238619"	2013-11-28 09:56:00	8.86	8.318726	8.292099	8.292099	8.292099	8.304611	8.317093	8.32959	8.392029	8.392029	8.392029	8.378738	8.385483
"238620"	2013-11-28 09:58:00	8.86	8.292099	8.292099	8.292099	8.317093	8.317093	8.317093	8.341248	8.379532	8.392029	8.392029	8.392029	8.372162
"238621"	2013-11-28 10:00:00	8.86	8.292099	8.292099	8.292099	8.292099	8.32959	8.317093	8.353745	8.379562	8.392029	8.392029	8.392029	8.385483
"238622"	2013-11-28 10:02:00	8.86	8.332047	8.292099	8.292099	8.304611	8.317093	8.354568	8.354568	8.36705	8.392029	8.392029	8.404541	8.385483
"238623"	2013-11-28 10:04:00	8.87	8.305405	8.292099	8.292099	8.304611	8.32959	8.36705	8.354568	8.392029	8.392029	8.392029	8.392029	8.385483
"238624"	2013-11-28 10:06:00	8.86	8.305405	8.292099	8.292099	8.292099	8.292099	8.317093	8.317093	8.392029	8.392029	8.392029	8.392029	8.385483
"238625"	2013-11-28 10:08:00	8.87	8.292053	8.292053	8.292053	8.292053	8.329529	8.317047	8.342026	8.36705	8.379562	8.392029	8.392029	8.372162
"238626"	2013-11-28 10:10:00	8.87	8.305344	8.292053	8.292053	8.292053	8.30455	8.30455	8.342072	8.36705	8.392029	8.392029	8.404541	8.385483
"238627"	2013-11-28 10:12:00	8.87	8.33197	8.292053	8.292053	8.30455	8.379532	8.379532	8.352921	8.392029	8.392029	8.392029	8.392029	8.385483
"238628"	2013-11-28 10:14:00	8.87	8.292053	8.292053	8.292053	8.292053	8.329559	8.342026	8.366211	8.392029	8.392029	8.392029	8.392029	8.385483
"238629"	2013-11-28 10:16:00	8.87	8.332047	8.292099	8.292099	8.304611	8.317093	8.329559	8.327103	8.354568	8.392029	8.392029	8.392029	8.385483
"238630"	2013-11-28 10:18:00	8.87	8.318695	8.292099	8.292099	8.304611	8.354538	8.354538	8.340393	8.392029	8.392029	8.392029	8.392029	8.385483
"238631"	2013-11-28 10:20:00	8.87	8.332001	8.292099	8.292099	8.292099	8.317093	8.354568	8.352921	8.36705	8.392029	8.392029	8.392029	8.385483
"238632"	2013-11-28 10:22:00	8.87	8.332047	8.292099	8.292099	8.304611	8.304611	8.342072	8.316269	8.36705	8.379562	8.392029	8.392029	8.385483
"238633"	2013-11-28 10:24:00	8.87	8.318695	8.292099	8.292099	8.292099	8.342072	8.36702	8.327942	8.392029	8.392029	8.392029	8.392029	8.385483
"238634"	2013-11-28 10:26:00	8.87	8.332047	8.292099	8.292099	8.292099	8.32959	8.329559	8.340424	8.379532	8.379532	8.392029	8.392029	8.385483
"238635"	2013-11-28 10:28:00	8.87	8.371948	8.292099	8.292099	8.304611	8.342072	8.379562	8.338791	8.392029	8.392029	8.392029	8.392029	8.385483
"238636"	2013-11-28 10:30:00	8.87	8.345337	8.292099	8.292099	8.304611	8.304611	8.379562	8.341278	8.379562	8.36705	8.392029	8.392029	8.385483
"238637"	2013-11-28 10:32:00	8.87	8.305405	8.292099	8.292099	8.304611	8.329559	8.342026	8.365402	8.342072	8.392029	8.392029	8.392029	8.385483
"238638"	2013-11-28 10:34:00	8.87	8.305405	8.292099	8.304611	8.292099	8.304611	8.317093	8.366211	8.379532	8.392029	8.392029	8.392029	8.372192
"238639"	2013-11-28 10:36:00	8.87	8.332047	8.292099	8.292099	8.292099	8.32959	8.36705	8.342072	8.379562	8.392029	8.392029	8.392029	8.385483
"238640"	2013-11-28 10:38:00	8.87	8.305435	8.292099	8.292099	8.292099	8.304611	8.32959	8.353745	8.354568	8.392029	8.392029	8.392029	8.385483
"238641"	2013-11-28 10:40:00	8.87	8.305405	8.292099	8.304611	8.354568	8.36702	8.354538	8.365402	8.392029	8.392029	8.392029	8.392029	8.385483
"238642"	2013-11-28 10:42:00	8.89	8.332047	8.292099	8.292099	8.304611	8.354538	8.342072	8.36702	8.354538	8.392029	8.392029	8.392029	8.385483
"238643"	2013-11-28 10:44:00	8.88	8.332047	8.292099	8.292099	8.292099	8.304611	8.342072	8.365433	8.379562	8.392029	8.392029	8.392029	8.385483
"238644"	2013-11-28 10:46:00	8.88	8.332047	8.292099	8.292099	8.292099	8.317093	8.342072	8.327942	8.379562	8.392029	8.392029	8.392029	8.385483
"238645"	2013-11-28 10:48:00	8.88	8.358612	8.292099	8.292099	8.292099	8.304611	8.304611	8.342072	8.354568	8.392029	8.392029	8.392029	8.385483
"238646"	2013-11-28 10:50:00	8.88	8.358612	8.292099	8.292099	8.304611	8.304611	8.36705	8.353745	8.36705	8.392029	8.392029	8.392029	8.385483
"238647"	2013-11-28 10:52:00	8.88	8.345276	8.292053	8.292053	8.30455	8.317047	8.36702	8.379532	8.379532	8.392029	8.392029	8.392029	8.385483
"238648"	2013-11-28 10:54:00	8.88	8.358612	8.292053	8.292053	8.292053	8.342026	8.36702	8.378738	8.392029	8.392029	8.392029	8.392029	8.385483
"238649"	2013-11-28 10:56:00	8.88	8.358643	8.292099	8.292099	8.292099	8.317093	8.354568	8.328766	8.392029	8.379562	8.392029	8.378738	8.385483
"238650"	2013-11-28 10:58:00	8.88	8.345337	8.292099	8.292099	8.292099	8.317093	8.317093	8.32959	8.354568	8.392029	8.392029	8.392029	8.385483
"238651"	2013-11-28 11:00:00	8.88	8.371948	8.292099	8.292099	8.292099	8.317093	8.32959	8.36705	8.392029	8.392029	8.392029	8.392029	8.385483
"238652"	2013-11-28 11:02:00	8.88	8.345337	8.292099	8.292099	8.292099	8.304611	8.36705	8.316299	8.36705	8.379562	8.392029	8.392029	8.385483
"238653"	2013-11-28 11:04:00	8.88	8.318726	8.292099	8.292099	8.292099	8.317093	8.342072	8.31546	8.354568	8.392029	8.392029	8.378738	8.385483
"238654"	2013-11-28 11:06:00	8.88	8.332001	8.292099	8.292099	8.292099	8.304611	8.292099	8.304611	8.354568	8.379562	8.392029	8.392029	8.372162
"238655"	2013-11-28 11:08:00	8.89	8.358643	8.292099	8.292099	8.292099	8.304611	8.329559	8.341248	8.379532	8.392029	8.392029	8.392029	8.385483
"238656"	2013-11-28 11:10:00	8.88	8.332047	8.292099	8.292099	8.292099	8.292099	8.292099	8.292099	8.36705	8.379532	8.379532	8.392029	8.385483
"238657"	2013-11-28 11:12:00	8.89	8.385162	8.292099	8.292099	8.292099	8.304611	8.342072	8.313812	8.379562	8.392029	8.392029	8.392029	8.385483
"238658"	2013-11-28 11:14:00	8.89	8.319504	8.292099	8.292099	8.292099	8.304611	8.317093	8.342072	8.36705	8.36705	8.392029	8.392029	8.385483
"238659"	2013-11-28 11:16:00	8.89	8.398544	8.292099	8.292099	8.292099	8.342072	8.342072	8.36705	8.392029	8.379562	8.392029	8.392029	8.385483
"238660"	2013-11-28 11:18:00	8.89	8.345337	8.292099	8.292099	8.292099	8.292099	8.292099	8.32959	8.36705	8.354568	8.392029	8.392029	8.385483
"238661"	2013-11-28 11:20:00	8.89	8.332001	8.292099	8.292099	8.292099	8.342072	8.36705	8.312988	8.379562	8.392029	8.392029	8.392029	8.385483
"238662"	2013-11-28 11:22:00	8.9	8.398544	8.292099	8.292099	8.304611	8.354568	8.304611	8.379562	8.392029	8.392029	8.392029	8.392029	8.385483
"238663"	2013-11-28 11:24:00	8.9	8.41185	8.292053	8.292053	8.30455	8.342026	8.379562	8.312988	8.36705	8.392029	8.392029	8.378738	8.385483
"238664"	2013-11-28 11:26:00	8.9	8.398544	8.292053	8.292053	8.292053	8.317017	8.317047	8.328735	8.379562	8.392029	8.392029	8.392029	8.385483
"238665"	2013-11-28 11:28:00	8.9	8.371948	8.292099	8.292099	8.304611	8.304611	8.32959	8.342072	8.32959	8.342072	8.392029	8.392029	8.372192
"238666"	2013-11-28 11:30:00	8.89	8.41185	8.292099	8.292099	8.304611	8.317093	8.354568	8.353745	8.36705	8.392029	8.392029	8.392029	8.385483
"238667"	2013-11-28 11:32:00	8.89	8.385254	8.292099	8.292099	8.292099	8.304611	8.317093	8.328766	8.392029	8.392029	8.392029	8.392029	8.385483
"238668"	2013-11-28 11:34:00	8.89	8.398544	8.292099	8.292099	8.292099	8.304611	8.317093	8.328766	8.32959	8.392029	8.379562	8.392029	8.385483
"238669"	2013-11-28 11:36:00	8.89	8.371948	8.292053	8.292053	8.292053	8.292053	8.292053	8.327911	8.36705	8.392029	8.392029	8.392029	8.385483
"238670"	2013-11-28 11:38:00	8.9	8.398544	8.292053	8.292053	8.292053	8.30455	8.317047	8.354538	8.354538	8.379562	8.392029	8.392029	8.385483
"238671"	2013-11-28 11:40:00	8.9	8.332001	8.292053	8.292053	8.292053	8.292053	8.30455	8.30455	8.342026	8.36705	8.392029	8.392029	8.372192
"238672"	2013-11-28 11:42:00	8.89	8.371948	8.292053	8.292053	8.30455	8.317017	8.36705	8.313812	8.392029	8.392029	8.392029	8.392029	8.372192
"238673"	2013-11-28 11:44:00	8.9	8.425156	8.292099	8.32959	8.304611	8.36705	8.392029	8.312149	8.392029	8.392029	8.392029	8.392029	8.385483
"238674"	2013-11-28 11:46:00	8.9	8.385223	8.292099	8.304611	8.292099	8.32959	8.379562	8.366257	8.36705	8.379562	8.392029	8.392029	8.385483
"238675"	2013-11-28 11:48:00	8.9	8.398544	8.292099	8.292099	8.292099	8.329559	8.354538	8.300476	8.392029	8.392029	8.392029	8.392029	8.385483
"238676"	2013-11-28 11:50:00	8.9	8.398544	8.292099	8.317902	8.317093	8.36705	8.36702	8.352097	8.392029	8.392029	8.392029	8.392029	8.358887
"238677"	2013-11-28 11:52:00	8.9	8.398514	8.292099	8.304611	8.32959	8.354568	8.354568	8.31218	8.392029	8.392029	8.392029	8.392029	8.385483
"238678"	2013-11-28 11:54:00	8.89	8.398514	8.292099	8.292099	8.304611	8.304611	8.379562	8.340454	8.392029	8.392029	8.392029	8.392029	8.385483
"238679"	2013-11-28 11:56:00	8.89	8.398544	8.292099	8.305405	8.304581	8.342026	8.392029	8.326294	8.392029	8.392029	8.392029	8.392029	8.385483
"238680"	2013-11-28 11:58:00	8.9	8.385254	8.292099	8.292099	8.304611	8.317093	8.329559	8.302948	8.36702	8.392029	8.392029	8.392029	8.385483
"238681"	2013-11-28 12:00:00	8.9	8.398544	8.292099	8.292099	8.292099	8.329559	8.329559	8.326324	8.379532	8.392029	8.392029	8.392029	8.372162
"238682"	2013-11-28 12:02:00	8.89	8.398544	8.292099	8.292099	8.292099	8.329559	8.317093	8.328735	8.32959	8.392029	8.392029	8.392029	8.385483
"238683"	2013-11-28 12:04:00	8.89	8.398544	8.292099	8.305435	8.292099	8.32959	8.342072	8.301315	8.392029	8.392029	8.392029	8.392029	8.385483
"238684"	2013-11-28 12:06:00	8.89	8.398544	8.292099	8.292099	8.292099	8.342072	8.354568	8.32547	8.392029	8.392029	8.392029	8.378738	8.372192
"238685"	2013-11-28 12:08:00	8.9	8.41185	8.292099	8.305405	8.342026	8.329559	8.329559	8.302124	8.392029	8.392029	8.392029	8.392029	8.385483
"238686"	2013-11-28 12:10:00	8.9	8.398544	8.292099	8.305405	8.317093	8.342026	8.379532	8.288818	8.379532	8.379532	8.392029	8.392029	8.372192
"238687"	2013-11-28 12:12:00	8.91	8.398514	8.292053	8.292053	8.30455	8.292053	8.30455	8.329529	8.354568	8.392029	8.392029	8.392029	8.385483
"238688"	2013-11-28 12:14:00	8.9	8.398514	8.292053	8.292053	8.292053	8.317017	8.317017	8.316238	8.354538	8.379562	8.392029	8.392029	8.385483
"238689"	2013-11-28 12:16:00	8.89	8.385254	8.292099	8.292099	8.292099	8.304581	8.32959	8.312988	8.36705	8.392029	8.392029	8.392029	8.385483
"238690"	2013-11-28 12:18:00	8.89	8.398544	8.292099	8.292099	8.292099	8.317093	8.342072	8.339615	8.379532	8.392029	8.392029	8.392029	8.385483
"238691"	2013-11-28 12:20:00	8.89	8.398544	8.29213	8.29213	8.29213	8.304611	8.29213	8.303772	8.342102	8.392029	8.392029	8.392029	8.372986
"238692"	2013-11-28 12:22:00	8.89	8.398544	8.29213	8.304611	8.29213	8.304611	8.304611	8.313812	8.354568	8.392029	8.392029	8.392029	8.385483
"238693"	2013-11-28 12:24:00	8.89	8.398544	8.292099	8.318726	8.304611	8.292099	8.292099	8.354568	8.36705	8.392029	8.392029	8.392029	8.385483
"238694"	2013-11-28 12:26:00	8.9	8.438461	8.292099	8.305405	8.304611	8.304611	8.342072	8.276352	8.379562	8.392029	8.392029	8.392029	8.372986
"238695"	2013-11-28 12:28:00	8.9	8.41185	8.292099	8.292099	8.292099	8.304611	8.329559	8.291306	8.354538	8.36705	8.392029	8.392029	8.385483
"238696"	2013-11-28 12:30:00	8.9	8.398544	8.292099	8.305405	8.292099	8.304611	8.292099	8.302917	8.36705	8.36705	8.392029	8.392029	8.372162
"238697"	2013-11-28 12:32:00	8.89	8.398514	8.292099	8.305405	8.292099	8.304611	8.342072	8.327103	8.379562	8.379562	8.392029	8.392029	8.385483
"238698"	2013-11-28 12:34:00	8.9	8.425125	8.305405	8.318695	8.292099	8.340454	8.354568	8.274704	8.379562	8.392029	8.392029	8.392029	8.346344
"238699"	2013-11-28 12:36:00	8.9	8.41185	8.30455	8.292053	8.342026	8.326324	8.392029	8.31218	8.392029	8.392029	8.392029	8.378738	8.385483
"238700"	2013-11-28 12:38:00	8.9	8.425156	8.292053	8.332001	8.292053	8.303711	8.379562	8.286392	8.392029	8.392029	8.392029	8.392029	8.385483
"238701"	2013-11-28 12:40:00	8.91	8.451752	8.304611	8.382004	8.36705	8.338791	8.392029	8.285538	8.378738	8.392029	8.392029	8.392029	8.346375
"238702"	2013-11-28 12:42:00	8.9	8.451752	8.292099	8.318726	8.304611	8.379562	8.392029	8.299683	8.379562	8.392029	8.392029	8.392029	8.35968
"238703"	2013-11-28 12:44:00	8.9	8.438431	8.292099	8.332001	8.292099	8.301315	8.379562	8.326324	8.392029	8.392029	8.392029	8.392029	8.385483
"238704"	2013-11-28 12:46:00	8.9	8.438461	8.292099	8.345306	8.342072	8.352951	8.379562	8.313019	8.379562	8.392029	8.392029	8.378738	8.372986
"238705"	2013-11-28 12:48:00	8.9	8.465073	8.292099	8.318726	8.292099	8.317093	8.379562	8.301315	8.379562	8.392029	8.392029	8.392029	8.385483
"238706"	2013-11-28 12:50:00	8.9	8.425156	8.292099	8.305435	8.292099	8.317093	8.317093	8.327942	8.379562	8.392029	8.392029	8.392029	8.372162
"238707"	2013-11-28 12:52:00	8.91	8.411819	8.292099	8.292099	8.292099	8.304611	8.32959	8.303772	8.32959	8.379562	8.392029	8.392029	8.373016
"238708"	2013-11-28 12:54:00	8.9	8.425125	8.292099	8.305405	8.292099	8.32959	8.379562	8.298859	8.379562	8.392029	8.392029	8.392029	8.385483
"238709"	2013-11-28 12:56:00	8.92	8.41185	8.292099	8.292099	8.292099	8.291306	8.342072	8.28717	8.379532	8.392029	8.392029	8.392029	8.360519
"238710"	2013-11-28 12:58:00	8.9	8.438461	8.292099	8.318695	8.304611	8.342072	8.354538	8.299652	8.392029	8.392029	8.392029	8.392029	8.360519
"238711"	2013-11-28 13:00:00	8.96	8.438461	8.292099	8.305405	8.317093	8.353745	8.392029	8.299683	8.392029	8.392029	8.392029	8.392029	8.36055
"238712"	2013-11-28 13:02:00	8.91	8.438461	8.292099	8.332047	8.354568	8.339615	8.392029	8.285553	8.392029	8.392029	8.392029	8.392029	8.373016
"238713"	2013-11-28 13:04:00	8.94	8.438461	8.292099	8.305405	8.317093	8.341248	8.354568	8.313019	8.392029	8.392029	8.40535	8.392029	8.334702
"238714"	2013-11-28 13:06:00	8.96	8.451752	8.292099	8.318726	8.292099	8.326294	8.379562	8.312988	8.392029	8.392029	8.392029	8.40535	8.372986
"238715"	2013-11-28 13:08:00	9	8.451752	8.292099	8.331223	8.292099	8.36705	8.354568	8.313843	8.392029	8.392029	8.392029	8.392029	8.385483
"238716"	2013-11-28 13:10:00	8.99	8.41185	8.292099	8.304611	8.292099	8.328766	8.342072	8.30217	8.379562	8.379562	8.392029	8.392029	8.385483
"238717"	2013-11-28 13:12:00	8.98	8.425156	8.292099	8.305405	8.304611	8.342072	8.36705	8.314636	8.392029	8.392029	8.392029	8.392029	8.385483
"238718"	2013-11-28 13:14:00	8.99	8.425156	8.292099	8.305405	8.304611	8.304611	8.317093	8.302948	8.32959	8.379562	8.392029	8.392029	8.385483
"238719"	2013-11-28 13:16:00	8.98	8.411819	8.292099	8.305405	8.292099	8.292099	8.317093	8.292099	8.32959	8.342072	8.379562	8.392029	8.372986
"238720"	2013-11-28 13:18:00	8.97	8.411819	8.292099	8.292099	8.292099	8.292099	8.317093	8.328766	8.342072	8.342072	8.392029	8.392029	8.385483
"238721"	2013-11-28 13:20:00	8.96	8.411758	8.292053	8.318634	8.292053	8.317047	8.36705	8.314636	8.379562	8.379562	8.392029	8.392029	8.385483
"238722"	2013-11-28 13:22:00	8.96	8.451721	8.292053	8.305344	8.292053	8.329529	8.379562	8.327133	8.392029	8.392029	8.392029	8.392029	8.359711
"238723"	2013-11-28 13:24:00	8.97	8.398544	8.292099	8.318726	8.292099	8.303772	8.342072	8.288849	8.379562	8.392029	8.392029	8.392029	8.360474
"238724"	2013-11-28 13:26:00	8.96	8.451752	8.292099	8.292099	8.292099	8.304611	8.354568	8.314636	8.379562	8.392029	8.392029	8.392029	8.359665
"238725"	2013-11-28 13:28:00	8.95	8.465073	8.292099	8.318695	8.32959	8.341278	8.32959	8.274704	8.36705	8.392029	8.392029	8.392029	8.385483
"238726"	2013-11-28 13:30:00	8.96	8.465073	8.292099	8.318695	8.292099	8.354568	8.379562	8.312988	8.379562	8.392029	8.392029	8.392029	8.385483
"238727"	2013-11-28 13:32:00	8.95	8.438431	8.305344	8.318665	8.292053	8.354538	8.329529	8.30217	8.392029	8.392029	8.392029	8.392029	8.373016
"238728"	2013-11-28 13:34:00	8.95	8.425125	8.292053	8.292053	8.292053	8.317017	8.342026	8.327103	8.36705	8.392029	8.392029	8.392029	8.385483
"238729"	2013-11-28 13:36:00	8.94	8.438461	8.29213	8.305435	8.32962	8.316299	8.354568	8.326324	8.392029	8.392029	8.392029	8.392029	8.385483
"238730"	2013-11-28 13:38:00	8.94	8.451752	8.29213	8.345337	8.304611	8.339615	8.392029	8.299683	8.392029	8.392029	8.392029	8.392029	8.385483
"238731"	2013-11-28 13:40:00	8.94	8.438461	8.292099	8.304611	8.304611	8.366257	8.379562	8.299683	8.392029	8.392029	8.392029	8.392029	8.347198
"238732"	2013-11-28 13:42:00	8.94	8.438461	8.292099	8.305405	8.292099	8.354568	8.379562	8.313019	8.392029	8.392029	8.392029	8.392029	8.385483
"238733"	2013-11-28 13:44:00	8.95	8.465042	8.292053	8.305374	8.30455	8.354523	8.379532	8.28717	8.392029	8.392029	8.392029	8.392029	8.372192
"238734"	2013-11-28 13:46:00	8.95	8.438431	8.292053	8.292053	8.292053	8.292053	8.329529	8.365402	8.36705	8.379532	8.392029	8.392029	8.372192
"238735"	2013-11-28 13:48:00	8.95	8.398544	8.305405	8.318726	8.292099	8.304611	8.379562	8.365433	8.354568	8.392029	8.405365	8.392029	8.372192
"238736"	2013-11-28 13:50:00	8.94	8.465073	8.292099	8.318726	8.292099	8.342072	8.379562	8.299683	8.392029	8.392029	8.392029	8.392029	8.373016
"238737"	2013-11-28 13:52:00	8.96	8.425156	8.292099	8.292099	8.292099	8.32959	8.342072	8.273041	8.379562	8.379562	8.392029	8.392029	8.372162
"238738"	2013-11-28 13:54:00	8.95	8.425156	8.292099	8.292099	8.292099	8.317093	8.36705	8.326324	8.392029	8.392029	8.392029	8.392029	8.346375
"238739"	2013-11-28 13:56:00	8.97	8.505005	8.29213	8.332047	8.29213	8.342102	8.354568	8.325531	8.392059	8.392059	8.392059	8.392059	8.385483
"238740"	2013-11-28 13:58:00	8.96	8.505005	8.29213	8.318726	8.29213	8.303802	8.32962	8.326355	8.379593	8.392059	8.392059	8.392059	8.385483
"238741"	2013-11-28 14:00:00	8.98	8.491638	8.292053	8.317841	8.292053	8.30455	8.341995	8.262207	8.354538	8.379532	8.392029	8.392029	8.385483
"238742"	2013-11-28 14:02:00	8.97	8.4384	8.292053	8.305344	8.292053	8.341217	8.354538	8.286316	8.379532	8.392029	8.392029	8.392029	8.347168
"238743"	2013-11-28 14:04:00	8.97	8.425156	8.292099	8.332047	8.304611	8.340454	8.317093	8.32959	8.342072	8.379562	8.379562	8.392029	8.385483
"238744"	2013-11-28 14:06:00	8.96	8.425156	8.292099	8.305405	8.292099	8.327942	8.36705	8.326294	8.379562	8.379562	8.392029	8.392029	8.348022
"238745"	2013-11-28 14:08:00	8.95	8.425095	8.292053	8.292053	8.292053	8.292053	8.379562	8.31543	8.30455	8.379562	8.392029	8.405365	8.372192
"238746"	2013-11-28 14:10:00	8.97	8.425064	8.292053	8.292053	8.292053	8.329529	8.329559	8.299683	8.392029	8.392029	8.392029	8.392029	8.333878
"238747"	2013-11-28 14:12:00	8.97	8.41185	8.292099	8.292099	8.292099	8.304611	8.36705	8.302124	8.392029	8.392029	8.392029	8.392029	8.372986
"238748"	2013-11-28 14:14:00	8.97	8.398544	8.292099	8.292099	8.292099	8.316269	8.317093	8.327957	8.36705	8.379562	8.392029	8.392029	8.385483
"238749"	2013-11-28 14:16:00	8.97	8.438461	8.292053	8.292053	8.292053	8.303711	8.329529	8.287964	8.392029	8.379532	8.392029	8.392029	8.360474
"238750"	2013-11-28 14:18:00	8.96	8.438461	8.292053	8.292053	8.292053	8.317047	8.317047	8.327911	8.379532	8.392029	8.392029	8.392029	8.372162
"238751"	2013-11-28 14:20:00	8.97	8.425156	8.305405	8.345337	8.32959	8.327133	8.36705	8.298859	8.392029	8.392029	8.392029	8.392029	8.372192
"238752"	2013-11-28 14:22:00	8.97	8.465073	8.292099	8.317902	8.342072	8.302979	8.342072	8.326324	8.392029	8.392029	8.392029	8.392029	8.385483
"238753"	2013-11-28 14:24:00	8.97	8.451752	8.29213	8.29213	8.304611	8.32959	8.36705	8.299652	8.379562	8.392029	8.392029	8.392029	8.360519
"238754"	2013-11-28 14:26:00	8.97	8.491669	8.29213	8.305435	8.29213	8.317123	8.342102	8.288818	8.342102	8.379562	8.392029	8.392029	8.385483
"238755"	2013-11-28 14:28:00	8.97	8.411819	8.292053	8.305374	8.292053	8.292053	8.317047	8.302124	8.379532	8.392029	8.392029	8.392029	8.385483
"238756"	2013-11-28 14:30:00	8.97	8.398514	8.292053	8.331161	8.30455	8.329559	8.342026	8.274704	8.379532	8.392029	8.392029	8.392029	8.385483
"238757"	2013-11-28 14:32:00	8.96	8.438461	8.305405	8.317902	8.32959	8.30217	8.392029	8.285553	8.392029	8.392029	8.392029	8.392029	8.30809
"238758"	2013-11-28 14:34:00	8.96	8.451752	8.292099	8.305435	8.304611	8.314636	8.392029	8.286392	8.353745	8.392029	8.392029	8.392029	8.359711
"238759"	2013-11-28 14:36:00	8.96	8.478363	8.292099	8.357803	8.32959	8.312988	8.379562	8.298859	8.392029	8.392029	8.392029	8.392029	8.334732
"238760"	2013-11-28 14:38:00	8.95	8.465073	8.292099	8.345306	8.317093	8.31546	8.379562	8.298859	8.379562	8.392029	8.392029	8.378738	8.358887
"238761"	2013-11-28 14:40:00	8.94	8.451721	8.305405	8.357773	8.354538	8.326294	8.379532	8.285538	8.392029	8.392029	8.392029	8.392029	8.333908
"238762"	2013-11-28 14:42:00	8.97	8.504944	8.292099	8.331223	8.304611	8.327942	8.379532	8.298828	8.392029	8.392029	8.392029	8.392029	8.333908
"238763"	2013-11-28 14:44:00	8.96	8.465073	8.292099	8.332001	8.317093	8.290482	8.379562	8.285553	8.392029	8.392029	8.392029	8.392029	8.320557
"238764"	2013-11-28 14:46:00	8.97	8.478363	8.305405	8.408615	8.304611	8.327942	8.379562	8.285553	8.392029	8.392029	8.392029	8.392029	8.295593
"238765"	2013-11-28 14:48:00	8.96	8.465073	8.292099	8.344543	8.304581	8.316269	8.354538	8.275497	8.379532	8.392029	8.392029	8.392029	8.372162
"238766"	2013-11-28 14:50:00	8.97	8.451752	8.292099	8.305405	8.317093	8.302948	8.354538	8.326324	8.354538	8.392029	8.392029	8.392029	8.321365
"238767"	2013-11-28 14:52:00	8.96	8.425125	8.292099	8.292099	8.292099	8.316299	8.36705	8.299683	8.392029	8.392029	8.392029	8.392029	8.334732
"238768"	2013-11-28 14:54:00	8.97	8.478333	8.32959	8.421097	8.354568	8.312149	8.392029	8.285553	8.392029	8.392029	8.392029	8.392029	8.36055
"238769"	2013-11-28 14:56:00	8.96	8.438461	8.292053	8.305344	8.329559	8.326263	8.392029	8.273041	8.392029	8.392029	8.392029	8.40535	8.372192
"238770"	2013-11-28 14:58:00	8.96	8.478363	8.292053	8.317017	8.329529	8.327072	8.36702	8.312149	8.392029	8.392029	8.392029	8.378738	8.385483
"238771"	2013-11-28 15:00:00	8.97	8.425156	8.292099	8.318695	8.304611	8.354568	8.342072	8.28717	8.379562	8.379562	8.392029	8.392029	8.347168
"238772"	2013-11-28 15:02:00	8.96	8.425125	8.292099	8.318695	8.304611	8.26384	8.36705	8.299683	8.392029	8.392029	8.392029	8.392029	8.372986
"238773"	2013-11-28 15:04:00	8.98	8.425156	8.292099	8.318726	8.292099	8.328766	8.342072	8.300507	8.392029	8.392029	8.392029	8.392029	8.372162
"238774"	2013-11-28 15:06:00	8.98	8.41185	8.318695	8.305405	8.304611	8.312988	8.392029	8.286346	8.392029	8.392029	8.392029	8.392029	8.360519
"238775"	2013-11-28 15:08:00	8.97	8.451752	8.292099	8.332047	8.32959	8.301315	8.354568	8.273041	8.392029	8.392029	8.392029	8.392029	8.347198
"238776"	2013-11-28 15:10:00	8.99	8.425156	8.305405	8.344513	8.32959	8.328766	8.36705	8.27388	8.392029	8.392029	8.392029	8.392029	8.385483
"238777"	2013-11-28 15:12:00	8.98	8.425125	8.292053	8.305344	8.30455	8.317047	8.36705	8.261398	8.379562	8.392029	8.392029	8.392029	8.385483
"238778"	2013-11-28 15:14:00	8.96	8.438431	8.292053	8.305374	8.292053	8.30455	8.342072	8.312988	8.392029	8.392029	8.392029	8.392029	8.36055
"238779"	2013-11-28 15:16:00	8.97	8.41185	8.292099	8.318726	8.304611	8.354568	8.354568	8.300507	8.379562	8.392029	8.392029	8.392029	8.372986
"238780"	2013-11-28 15:18:00	8.97	8.438461	8.292099	8.332047	8.292099	8.317093	8.354568	8.28717	8.392029	8.392029	8.392029	8.392029	8.346375
"238781"	2013-11-28 15:20:00	8.97	8.425095	8.292053	8.292053	8.292053	8.317017	8.30455	8.277939	8.354538	8.392029	8.392029	8.392029	8.372192
"238782"	2013-11-28 15:22:00	8.96	8.425095	8.292053	8.292053	8.292053	8.316238	8.354538	8.286346	8.392029	8.392029	8.392029	8.392029	8.385483
"238783"	2013-11-28 15:24:00	8.94	8.451752	8.292099	8.292099	8.292099	8.304611	8.342072	8.301346	8.379562	8.392029	8.392029	8.392029	8.373016
"238784"	2013-11-28 15:26:00	8.95	8.438461	8.292099	8.305405	8.342072	8.352921	8.36705	8.299683	8.379562	8.392029	8.392029	8.378738	8.373016
"238785"	2013-11-28 15:28:00	8.96	8.41185	8.292099	8.292099	8.317093	8.341278	8.354568	8.27388	8.392029	8.392029	8.392029	8.378738	8.35968
"238786"	2013-11-28 15:30:00	8.96	8.465073	8.292099	8.332047	8.317093	8.342072	8.392029	8.285538	8.392029	8.392029	8.392029	8.392029	8.347992
"238787"	2013-11-28 15:32:00	8.97	8.504974	8.292099	8.292099	8.317093	8.328766	8.304611	8.327103	8.379562	8.392029	8.392029	8.392029	8.385483
"238788"	2013-11-28 15:34:00	8.97	8.504974	8.305405	8.331223	8.304611	8.342072	8.36705	8.312149	8.379562	8.392029	8.392029	8.392029	8.385483
"238789"	2013-11-28 15:36:00	8.96	8.504974	8.292099	8.318695	8.292099	8.31546	8.36705	8.273041	8.392029	8.392029	8.392029	8.392029	8.372162
"238790"	2013-11-28 15:38:00	8.96	8.491669	8.305405	8.292099	8.317093	8.353745	8.392029	8.286346	8.392029	8.392029	8.392029	8.392029	8.347168
"238791"	2013-11-28 15:40:00	8.97	8.425156	8.292099	8.318695	8.32959	8.340454	8.354568	8.287201	8.392029	8.392029	8.392029	8.392029	8.385483
"238792"	2013-11-28 15:42:00	8.96	8.425156	8.292099	8.305405	8.342072	8.379562	8.379562	8.285553	8.392029	8.392029	8.392029	8.392029	8.385483
"238793"	2013-11-28 15:44:00	8.96	8.465073	8.305435	8.305435	8.304611	8.341278	8.342102	8.312988	8.36705	8.392029	8.392029	8.392029	8.346375
"238794"	2013-11-28 15:46:00	8.95	8.491684	8.29213	8.305435	8.304611	8.341278	8.36705	8.312149	8.392029	8.392029	8.392029	8.392029	8.347198
"238795"	2013-11-28 15:48:00	8.95	8.491669	8.292099	8.305405	8.292099	8.304611	8.317093	8.260574	8.354568	8.392029	8.392029	8.392029	8.360519
"238796"	2013-11-28 15:50:00	8.95	8.504974	8.292099	8.292099	8.317093	8.328766	8.36705	8.32547	8.392029	8.392029	8.392029	8.392029	8.372986
"238797"	2013-11-28 15:52:00	8.94	8.504974	8.292099	8.305435	8.304611	8.366257	8.379562	8.299652	8.379562	8.392029	8.392029	8.392029	8.347198
"238798"	2013-11-28 15:54:00	8.95	8.504974	8.292099	8.343719	8.342072	8.339615	8.379562	8.273041	8.392029	8.392029	8.392029	8.392029	8.358887
"238799"	2013-11-28 15:56:00	8.94	8.504944	8.292053	8.292053	8.292053	8.327911	8.329529	8.273849	8.392029	8.392029	8.392029	8.392029	8.385483
"238800"	2013-11-28 15:58:00	8.94	8.465042	8.292053	8.292053	8.292053	8.316193	8.342026	8.365402	8.36705	8.379532	8.392029	8.392029	8.372986
"238801"	2013-11-28 16:00:00	8.93	8.465073	8.292099	8.305405	8.317093	8.328735	8.379532	8.287964	8.392029	8.392029	8.392029	8.392029	8.385483
"238802"	2013-11-28 16:02:00	8.93	8.504974	8.292099	8.331192	8.342072	8.31543	8.354568	8.300476	8.379532	8.379532	8.392029	8.392029	8.333878
"238803"	2013-11-28 16:04:00	8.94	8.504974	8.292099	8.305405	8.379532	8.262207	8.379532	8.312119	8.392029	8.392029	8.392029	8.392029	8.35968
"238804"	2013-11-28 16:06:00	8.94	8.504974	8.304611	8.317902	8.317093	8.30217	8.354538	8.299652	8.392029	8.392029	8.392029	8.392029	8.347168
"238805"	2013-11-28 16:08:00	8.93	8.504974	8.292099	8.318726	8.32959	8.300507	8.379562	8.352097	8.392029	8.392029	8.392029	8.392029	8.319778
"238806"	2013-11-28 16:10:00	8.93	8.504974	8.292099	8.305405	8.304611	8.352097	8.392029	8.298859	8.392029	8.392029	8.392029	8.378738	8.372192
"238807"	2013-11-28 16:12:00	8.93	8.504974	8.292099	8.317902	8.342072	8.327942	8.379562	8.286346	8.392029	8.392029	8.392029	8.392029	8.359711
"238808"	2013-11-28 16:14:00	8.92	8.41185	8.292099	8.305435	8.317093	8.314636	8.392029	8.287994	8.392029	8.392029	8.392029	8.392029	8.385483
"238809"	2013-11-28 16:16:00	8.92	8.478363	8.292053	8.318665	8.292053	8.301315	8.379532	8.27388	8.392029	8.392029	8.392029	8.392029	8.32222
"238810"	2013-11-28 16:18:00	8.92	8.504974	8.292053	8.305344	8.329559	8.341217	8.392029	8.298859	8.392029	8.392029	8.392029	8.392029	8.282272
"238811"	2013-11-28 16:20:00	8.92	8.504974	8.330383	8.369492	8.32959	8.326294	8.36705	8.273041	8.378738	8.392029	8.392029	8.392029	8.35968
"238812"	2013-11-28 16:22:00	8.92	8.504974	8.292099	8.292099	8.317093	8.317093	8.317093	8.288025	8.392029	8.392029	8.392029	8.392029	8.373016
"238813"	2013-11-28 16:24:00	8.92	8.504974	8.292099	8.305405	8.292099	8.317093	8.354568	8.285538	8.392029	8.392029	8.392029	8.392029	8.372986
"238814"	2013-11-28 16:26:00	8.91	8.491669	8.318695	8.292099	8.292099	8.327133	8.379562	8.285538	8.379562	8.379562	8.392029	8.392029	8.372162
"238815"	2013-11-28 16:28:00	8.9	8.504974	8.292099	8.292099	8.304611	8.328766	8.342072	8.24968	8.392029	8.392029	8.392029	8.392029	8.347168
"238816"	2013-11-28 16:30:00	8.91	8.411819	8.292099	8.305405	8.304611	8.304611	8.292099	8.288025	8.392029	8.392029	8.392029	8.392029	8.385483
"238817"	2013-11-28 16:32:00	8.91	8.504974	8.292099	8.292099	8.304611	8.36705	8.342072	8.273041	8.36705	8.392029	8.392029	8.392029	8.372986
"238818"	2013-11-28 16:34:00	8.91	8.504974	8.292099	8.331223	8.354568	8.327133	8.379562	8.299683	8.379562	8.392029	8.392029	8.392029	8.385483
"238819"	2013-11-28 16:36:00	8.9	8.504974	8.292099	8.304611	8.292099	8.303772	8.354568	8.326324	8.392029	8.392029	8.392029	8.392029	8.373016
"238820"	2013-11-28 16:38:00	8.9	8.491669	8.292099	8.305405	8.304611	8.316269	8.379562	8.312988	8.379562	8.392029	8.392029	8.392029	8.373016
"238821"	2013-11-28 16:40:00	8.91	8.478363	8.292053	8.305374	8.342026	8.352066	8.379532	8.325439	8.392029	8.392029	8.392029	8.392029	8.358856
"238822"	2013-11-28 16:42:00	8.9	8.504974	8.292053	8.292053	8.30455	8.353714	8.354538	8.286346	8.392029	8.392029	8.392029	8.392029	8.385483
"238823"	2013-11-28 16:44:00	8.9	8.451752	8.29213	8.318726	8.304611	8.327942	8.392029	8.312149	8.392029	8.392029	8.392029	8.392029	8.372162
"238824"	2013-11-28 16:46:00	8.9	8.425156	8.29213	8.29213	8.304611	8.328796	8.36705	8.286392	8.392029	8.392029	8.392029	8.392029	8.372162
"238825"	2013-11-28 16:48:00	8.9	8.491669	8.292099	8.304611	8.304611	8.342072	8.379562	8.287201	8.379562	8.392029	8.392029	8.392029	8.373016
"238826"	2013-11-28 16:50:00	8.9	8.451752	8.292099	8.292099	8.292099	8.341278	8.379562	8.339615	8.392029	8.392029	8.392029	8.392029	8.385483
"238827"	2013-11-28 16:52:00	8.9	8.504974	8.292099	8.292099	8.292099	8.327942	8.36705	8.260574	8.392029	8.392029	8.392029	8.392029	8.372192
"238828"	2013-11-28 16:54:00	8.9	8.491669	8.292099	8.304611	8.317093	8.340454	8.354568	8.27388	8.392029	8.392029	8.392029	8.392029	8.35968
"238829"	2013-11-28 16:56:00	8.9	8.451752	8.292099	8.292099	8.292099	8.329559	8.379532	8.273849	8.392029	8.392029	8.392029	8.392029	8.372986
"238830"	2013-11-28 16:58:00	8.9	8.465073	8.292099	8.305405	8.292099	8.290451	8.32959	8.327103	8.36702	8.379532	8.392029	8.392029	8.35968
"238831"	2013-11-28 17:00:00	8.9	8.465042	8.292053	8.30455	8.30455	8.301315	8.392029	8.298859	8.392029	8.378738	8.392029	8.392029	8.319778
"238832"	2013-11-28 17:02:00	8.9	8.478363	8.292053	8.292053	8.329529	8.31543	8.392029	8.312958	8.392029	8.379562	8.392029	8.392029	8.385483
"238833"	2013-11-28 17:04:00	8.89	8.491669	8.292099	8.292099	8.304611	8.278793	8.36702	8.313812	8.392029	8.379532	8.392029	8.392029	8.35968
"238834"	2013-11-28 17:06:00	8.89	8.465073	8.292099	8.305405	8.317093	8.316269	8.317093	8.342072	8.379532	8.392029	8.392029	8.392029	8.358887
"238835"	2013-11-28 17:08:00	8.89	8.451752	8.292053	8.292053	8.30455	8.36702	8.354538	8.299652	8.379532	8.379532	8.392029	8.392029	8.385483
"238836"	2013-11-28 17:10:00	8.89	8.41185	8.292053	8.292053	8.292053	8.315399	8.354523	8.300476	8.392029	8.392029	8.392029	8.392029	8.372192
"238837"	2013-11-28 17:12:00	8.89	8.478363	8.292099	8.292099	8.292099	8.291306	8.392029	8.325531	8.354568	8.392029	8.392029	8.392029	8.372192
"238838"	2013-11-28 17:14:00	8.89	8.465073	8.305405	8.292099	8.292099	8.341278	8.354568	8.261429	8.392029	8.392029	8.392029	8.392029	8.385483
"238839"	2013-11-28 17:16:00	8.89	8.438431	8.292053	8.292053	8.292053	8.329529	8.329559	8.301346	8.36705	8.392029	8.392029	8.392029	8.385483
"238840"	2013-11-28 17:18:00	8.89	8.425125	8.292053	8.292053	8.317047	8.328735	8.342072	8.314636	8.36705	8.379562	8.392029	8.392029	8.385483
"238841"	2013-11-28 17:20:00	8.89	8.438461	8.292099	8.305405	8.304611	8.32962	8.317093	8.327133	8.367081	8.392059	8.392059	8.378738	8.385483
"238842"	2013-11-28 17:22:00	8.89	8.438461	8.292099	8.292099	8.32959	8.342102	8.342102	8.313812	8.392059	8.392059	8.392059	8.392059	8.385483
"238843"	2013-11-28 17:24:00	8.89	8.438461	8.292099	8.292099	8.304611	8.340424	8.379562	8.312149	8.392029	8.392029	8.392029	8.392029	8.372986
"238844"	2013-11-28 17:26:00	8.89	8.425156	8.292099	8.292099	8.317093	8.352097	8.354568	8.301346	8.379562	8.392029	8.392029	8.392029	8.358856
"238845"	2013-11-28 17:28:00	8.89	8.398514	8.292099	8.292099	8.292099	8.304611	8.329559	8.340424	8.379562	8.392029	8.392029	8.392029	8.385483
"238846"	2013-11-28 17:30:00	8.89	8.425125	8.292099	8.292099	8.304611	8.317093	8.354538	8.301315	8.379532	8.379532	8.392029	8.392029	8.360519
"238847"	2013-11-28 17:32:00	8.89	8.438461	8.292099	8.292099	8.292099	8.303772	8.354568	8.32547	8.392029	8.392029	8.392029	8.392029	8.385483
"238848"	2013-11-28 17:34:00	8.89	8.438461	8.292099	8.304611	8.32959	8.339615	8.354568	8.28717	8.379562	8.392029	8.392029	8.392029	8.385483
"238849"	2013-11-28 17:36:00	8.89	8.41185	8.292099	8.292099	8.292099	8.317093	8.354568	8.342072	8.379562	8.392029	8.392029	8.392029	8.385483
"238850"	2013-11-28 17:38:00	8.89	8.425156	8.292099	8.292099	8.292099	8.327133	8.392029	8.299683	8.392029	8.392029	8.392029	8.392029	8.372192
"238851"	2013-11-28 17:40:00	8.88	8.451721	8.292099	8.292099	8.292099	8.341278	8.354568	8.287994	8.36705	8.392029	8.392029	8.392029	8.385483
"238852"	2013-11-28 17:42:00	8.89	8.425125	8.292099	8.292099	8.292099	8.304611	8.317093	8.287201	8.392029	8.392029	8.392029	8.392029	8.373016
"238853"	2013-11-28 17:44:00	8.89	8.41185	8.292099	8.292099	8.292099	8.304611	8.36705	8.312988	8.379562	8.392029	8.392029	8.392029	8.385483
"238854"	2013-11-28 17:46:00	8.88	8.398544	8.292099	8.292099	8.292099	8.292099	8.317093	8.342072	8.379562	8.36705	8.392029	8.392029	8.385483
"238855"	2013-11-28 17:48:00	8.88	8.425156	8.292099	8.292099	8.292099	8.329559	8.36705	8.286392	8.392029	8.392029	8.392029	8.378738	8.372162
"238856"	2013-11-28 17:50:00	8.89	8.41185	8.292099	8.292099	8.292099	8.329559	8.304611	8.312988	8.36702	8.392029	8.392029	8.392029	8.385483
"238857"	2013-11-28 17:52:00	8.88	8.398514	8.292099	8.292099	8.292099	8.317093	8.354568	8.327133	8.379562	8.354568	8.392029	8.392029	8.385483
"238858"	2013-11-28 17:54:00	8.88	8.425125	8.292099	8.292099	8.292099	8.32959	8.317093	8.341278	8.36705	8.392029	8.392029	8.392029	8.385483
"238859"	2013-11-28 17:56:00	8.88	8.41185	8.292099	8.292099	8.292099	8.342026	8.379532	8.3396	8.379532	8.392029	8.392029	8.392029	8.385483
"238860"	2013-11-28 17:58:00	8.88	8.425156	8.292099	8.304611	8.304611	8.301315	8.36705	8.285538	8.378738	8.392029	8.392029	8.378738	8.358887
"238861"	2013-11-28 18:00:00	8.89	8.41185	8.292099	8.292099	8.304611	8.312988	8.392029	8.352097	8.392029	8.392029	8.392029	8.392029	8.372192
"238862"	2013-11-28 18:02:00	8.88	8.398514	8.292099	8.292099	8.292099	8.341278	8.392029	8.299683	8.36705	8.379562	8.392029	8.392029	8.385483
"238863"	2013-11-28 18:04:00	8.88	8.41185	8.292053	8.292053	8.30455	8.289627	8.379562	8.299713	8.392029	8.392029	8.392029	8.378738	8.332245
"238864"	2013-11-28 18:06:00	8.89	8.398544	8.292053	8.292053	8.292053	8.30455	8.329559	8.340454	8.379562	8.392029	8.392029	8.392029	8.385483
"238865"	2013-11-28 18:08:00	8.88	8.411819	8.292099	8.292099	8.292099	8.341248	8.354538	8.340424	8.354538	8.392029	8.392029	8.392029	8.385483
"238866"	2013-11-28 18:10:00	8.89	8.398514	8.292099	8.292099	8.292099	8.316269	8.379532	8.326294	8.392029	8.379562	8.392029	8.392029	8.385483
"238867"	2013-11-28 18:12:00	8.88	8.41185	8.292099	8.292099	8.32959	8.304611	8.342072	8.299652	8.392029	8.392029	8.392029	8.392029	8.372192
"238868"	2013-11-28 18:14:00	8.88	8.41185	8.292099	8.292099	8.304611	8.317093	8.36705	8.340454	8.379562	8.392029	8.392029	8.392029	8.385483
"238869"	2013-11-28 18:16:00	8.88	8.385254	8.292099	8.292099	8.292099	8.317093	8.342072	8.316299	8.392029	8.392029	8.379562	8.392029	8.385483
"238870"	2013-11-28 18:18:00	8.88	8.398544	8.292099	8.292099	8.304611	8.304611	8.317093	8.354568	8.32959	8.379562	8.36705	8.392029	8.385483
"238871"	2013-11-28 18:20:00	8.88	8.425156	8.292099	8.292099	8.292099	8.291275	8.342026	8.327103	8.36705	8.379532	8.392029	8.392029	8.385483
"238872"	2013-11-28 18:22:00	8.88	8.398544	8.292099	8.292099	8.292099	8.329559	8.36705	8.35289	8.379562	8.392029	8.392029	8.392029	8.358887
"238873"	2013-11-28 18:24:00	8.88	8.425125	8.292053	8.292053	8.292053	8.303741	8.354538	8.327911	8.392029	8.392029	8.392029	8.392029	8.372162
"238874"	2013-11-28 18:26:00	8.88	8.425125	8.292053	8.30455	8.317047	8.3255	8.379532	8.3396	8.392029	8.392029	8.392029	8.392029	8.385483
"238875"	2013-11-28 18:28:00	8.88	8.425156	8.292099	8.292099	8.32959	8.327942	8.392029	8.277161	8.392029	8.392029	8.392029	8.392029	8.372162
"238876"	2013-11-28 18:30:00	8.88	8.398514	8.292099	8.292099	8.292099	8.354568	8.36705	8.3255	8.392029	8.392029	8.392029	8.392029	8.385483
"238877"	2013-11-28 18:32:00	8.88	8.398514	8.292099	8.292099	8.32959	8.352921	8.379562	8.285553	8.392029	8.392029	8.392029	8.392029	8.385483
"238878"	2013-11-28 18:34:00	8.88	8.47757	8.292099	8.342072	8.379562	8.327942	8.379562	8.31218	8.392029	8.392029	8.392029	8.392029	8.385483
"238879"	2013-11-28 18:36:00	8.88	8.41185	8.292053	8.30455	8.329559	8.327103	8.329529	8.313812	8.379562	8.392029	8.392029	8.392029	8.372162
"238880"	2013-11-28 18:38:00	8.88	8.398544	8.292053	8.292053	8.317047	8.366211	8.342072	8.248093	8.392029	8.392029	8.392029	8.352127	8.372162
"238881"	2013-11-28 18:40:00	8.88	8.425156	8.292099	8.304611	8.354568	8.340454	8.392029	8.312149	8.392029	8.392029	8.392029	8.392029	8.372192
"238882"	2013-11-28 18:42:00	8.88	8.41185	8.292099	8.292099	8.292099	8.32959	8.304611	8.340454	8.36705	8.392029	8.392029	8.392029	8.372192
"238883"	2013-11-28 18:44:00	8.88	8.358582	8.292099	8.292099	8.292099	8.292099	8.292099	8.248886	8.392029	8.392029	8.392029	8.392029	8.385483
"238884"	2013-11-28 18:46:00	8.88	8.398453	8.292099	8.292099	8.292099	8.328766	8.379562	8.326294	8.392029	8.392029	8.392029	8.392029	8.372986
"238885"	2013-11-28 18:48:00	8.88	8.438461	8.292099	8.292099	8.304611	8.304611	8.379562	8.300507	8.392029	8.392029	8.392029	8.378738	8.372192
"238886"	2013-11-28 18:50:00	8.88	8.425156	8.292099	8.292099	8.317093	8.304611	8.392029	8.33876	8.392029	8.392029	8.392029	8.392029	8.385483
"238887"	2013-11-28 18:52:00	8.87	8.398544	8.292099	8.292099	8.32959	8.328766	8.342072	8.3396	8.354568	8.392029	8.392029	8.392029	8.385483
"238888"	2013-11-28 18:54:00	8.88	8.398544	8.292099	8.304611	8.304611	8.328766	8.354568	8.340454	8.379562	8.392029	8.392029	8.392029	8.385483
"238889"	2013-11-28 18:56:00	8.87	8.385254	8.292099	8.292099	8.32959	8.342026	8.329559	8.288818	8.36702	8.392029	8.392029	8.392029	8.385483
"238890"	2013-11-28 18:58:00	8.87	8.398544	8.292099	8.292099	8.292099	8.304611	8.354538	8.313812	8.342072	8.379562	8.392029	8.392029	8.385483
"238891"	2013-11-28 19:00:00	8.87	8.398544	8.292099	8.292099	8.292099	8.304611	8.304611	8.317093	8.354568	8.354568	8.392029	8.392029	8.385483
"238892"	2013-11-28 19:02:00	8.88	8.385254	8.292099	8.292099	8.292099	8.303772	8.317093	8.316269	8.392029	8.392029	8.379562	8.392029	8.385483
"238893"	2013-11-28 19:04:00	8.88	8.385254	8.292099	8.292099	8.292099	8.292099	8.304611	8.277176	8.36705	8.379562	8.392029	8.392029	8.385483
"238894"	2013-11-28 19:06:00	8.87	8.41185	8.292099	8.292099	8.304611	8.292099	8.317093	8.302979	8.36705	8.342072	8.392029	8.392029	8.385483
"238895"	2013-11-28 19:08:00	8.87	8.371948	8.292099	8.292099	8.292099	8.291306	8.354568	8.365433	8.32959	8.392029	8.392029	8.392029	8.385483
"238896"	2013-11-28 19:10:00	8.87	8.385254	8.292099	8.292099	8.304611	8.317093	8.317093	8.290482	8.36705	8.379562	8.392029	8.392029	8.385483
"238897"	2013-11-28 19:12:00	8.87	8.345337	8.292099	8.292099	8.292099	8.32959	8.32959	8.327103	8.354568	8.392029	8.392029	8.392029	8.372192
"238898"	2013-11-28 19:14:00	8.87	8.398544	8.292099	8.292099	8.292099	8.291306	8.342072	8.328766	8.392029	8.392029	8.392029	8.392029	8.385483
"238899"	2013-11-28 19:16:00	8.87	8.411819	8.292099	8.292099	8.317093	8.342072	8.36702	8.326263	8.36705	8.379532	8.392029	8.392029	8.385483
"238900"	2013-11-28 19:18:00	8.87	8.398514	8.292099	8.292099	8.292099	8.292099	8.32959	8.327942	8.342026	8.36705	8.392029	8.392029	8.385483
"238901"	2013-11-28 19:20:00	8.87	8.345337	8.292099	8.292099	8.292099	8.329559	8.354538	8.290482	8.36705	8.36705	8.392029	8.378738	8.385483
"238902"	2013-11-28 19:22:00	8.87	8.385254	8.292099	8.292099	8.292099	8.317093	8.317093	8.327911	8.36705	8.392029	8.392029	8.392029	8.385483
"238903"	2013-11-28 19:24:00	8.87	8.411819	8.292099	8.292099	8.304611	8.352921	8.392029	8.285553	8.392029	8.392029	8.392029	8.378738	8.385483
"238904"	2013-11-28 19:26:00	8.87	8.398514	8.292099	8.292099	8.317093	8.317093	8.379562	8.314636	8.354568	8.36705	8.392029	8.392029	8.385483
"238905"	2013-11-28 19:28:00	8.87	8.371948	8.292099	8.292099	8.292099	8.32959	8.342072	8.352097	8.379562	8.392029	8.392029	8.378738	8.385483
"238906"	2013-11-28 19:30:00	8.87	8.332047	8.292099	8.292099	8.304611	8.291275	8.342072	8.301315	8.392029	8.392029	8.392029	8.392029	8.385483
"238907"	2013-11-28 19:32:00	8.87	8.371948	8.292099	8.292099	8.292099	8.317093	8.317093	8.292099	8.379562	8.354568	8.392029	8.392029	8.385483
"238908"	2013-11-28 19:34:00	8.86	8.332047	8.292099	8.292099	8.292099	8.317093	8.292099	8.304611	8.304611	8.354568	8.379562	8.392029	8.385483
"238909"	2013-11-28 19:36:00	8.87	8.371902	8.292099	8.292099	8.292099	8.303772	8.304611	8.327942	8.36705	8.354568	8.392029	8.392029	8.385483
"238910"	2013-11-28 19:38:00	8.86	8.385223	8.292099	8.292099	8.304611	8.32959	8.32959	8.275528	8.379562	8.379562	8.392029	8.392029	8.385483
"238911"	2013-11-28 19:40:00	8.86	8.385254	8.292099	8.292099	8.292099	8.292099	8.304611	8.304611	8.379562	8.36705	8.392029	8.392029	8.385483
"238912"	2013-11-28 19:42:00	8.87	8.358643	8.292099	8.292099	8.292099	8.31546	8.342072	8.338791	8.379562	8.392029	8.392029	8.392029	8.385483
"238913"	2013-11-28 19:44:00	8.86	8.345306	8.292099	8.292099	8.292099	8.304611	8.329559	8.291275	8.328766	8.354538	8.392029	8.378738	8.385483
"238914"	2013-11-28 19:46:00	8.86	8.345306	8.292099	8.292099	8.292099	8.304611	8.317093	8.329559	8.317093	8.342026	8.392029	8.392029	8.385483
"238915"	2013-11-28 19:48:00	8.86	8.358643	8.292099	8.292099	8.292099	8.292099	8.304611	8.328766	8.379562	8.354568	8.392029	8.392029	8.385483
"238916"	2013-11-28 19:50:00	8.86	8.371948	8.292099	8.292099	8.292099	8.317093	8.342072	8.340454	8.36705	8.379562	8.392029	8.392029	8.385483
"238917"	2013-11-28 19:52:00	8.86	8.371948	8.292099	8.292099	8.292099	8.317093	8.354538	8.31546	8.379532	8.392029	8.392029	8.378708	8.385483
"238918"	2013-11-28 19:54:00	8.86	8.385254	8.292099	8.292099	8.292099	8.290482	8.317047	8.276352	8.342072	8.36702	8.392029	8.392029	8.385483
"238919"	2013-11-28 19:56:00	8.86	8.358643	8.292099	8.304611	8.292099	8.317093	8.317093	8.302124	8.379562	8.392029	8.392029	8.392029	8.385483
"238920"	2013-11-28 19:58:00	8.86	8.385254	8.292099	8.292099	8.292099	8.32959	8.342072	8.340454	8.379562	8.379562	8.392029	8.392029	8.385483
"238921"	2013-11-28 20:00:00	8.86	8.358643	8.292099	8.292099	8.292099	8.317093	8.317093	8.288818	8.354568	8.354568	8.392029	8.392029	8.385483
"238922"	2013-11-28 20:02:00	8.86	8.318695	8.292099	8.292099	8.292099	8.292099	8.304611	8.341278	8.342072	8.392029	8.392029	8.392029	8.385483
"238923"	2013-11-28 20:04:00	8.86	8.332001	8.292099	8.292099	8.292099	8.32959	8.36705	8.301346	8.379562	8.379562	8.392029	8.392029	8.372162
"238924"	2013-11-28 20:06:00	8.86	8.371902	8.292099	8.292099	8.304611	8.32959	8.379562	8.298859	8.392029	8.392029	8.392029	8.392029	8.372162
"238925"	2013-11-28 20:08:00	8.86	8.385223	8.292053	8.292053	8.30455	8.292053	8.317047	8.365402	8.392029	8.36702	8.392029	8.392029	8.372162
"238926"	2013-11-28 20:10:00	8.86	8.371902	8.292053	8.292053	8.292053	8.316269	8.354523	8.298859	8.392029	8.392029	8.392029	8.392029	8.385483
"238927"	2013-11-28 20:12:00	8.86	8.398514	8.292099	8.292099	8.304611	8.328766	8.354568	8.312988	8.36705	8.392029	8.392029	8.392029	8.358856
"238928"	2013-11-28 20:14:00	8.86	8.371902	8.292099	8.292099	8.304611	8.342072	8.36705	8.300507	8.392029	8.392029	8.392029	8.392029	8.385483
"238929"	2013-11-28 20:16:00	8.86	8.371841	8.292053	8.292053	8.317047	8.316238	8.354538	8.260544	8.36705	8.379562	8.392029	8.392029	8.385483
"238930"	2013-11-28 20:18:00	8.86	8.371841	8.292053	8.292053	8.30455	8.342026	8.317047	8.299652	8.392029	8.392029	8.392029	8.378738	8.385483
"238931"	2013-11-28 20:20:00	8.85	8.332047	8.292099	8.292099	8.292099	8.316269	8.379562	8.325439	8.342026	8.392029	8.392029	8.378738	8.385483
"238932"	2013-11-28 20:22:00	8.85	8.398544	8.292099	8.292099	8.292099	8.342072	8.354538	8.326294	8.392029	8.392029	8.392029	8.392029	8.385483
"238933"	2013-11-28 20:24:00	8.85	8.305405	8.292099	8.292099	8.292099	8.342026	8.354538	8.289627	8.379562	8.379532	8.392029	8.392029	8.385483
"238934"	2013-11-28 20:26:00	8.85	8.398544	8.292099	8.292099	8.292099	8.317093	8.292099	8.317093	8.36705	8.392029	8.392029	8.392029	8.385483
"238935"	2013-11-28 20:28:00	8.85	8.358643	8.292099	8.292099	8.292099	8.304611	8.317093	8.342072	8.36705	8.392029	8.392029	8.392029	8.385483
"238936"	2013-11-28 20:30:00	8.85	8.371948	8.292099	8.292099	8.292099	8.342072	8.342072	8.300507	8.379532	8.379562	8.392029	8.392029	8.385483
"238937"	2013-11-28 20:32:00	8.85	8.345306	8.292099	8.292099	8.292099	8.292099	8.292099	8.32959	8.32959	8.392029	8.392029	8.392029	8.372162
"238938"	2013-11-28 20:34:00	8.85	8.318695	8.292099	8.292099	8.292099	8.292099	8.317093	8.36705	8.354568	8.36705	8.392029	8.392029	8.385483
"238939"	2013-11-28 20:36:00	8.85	8.318726	8.292099	8.292099	8.304611	8.278793	8.292099	8.32959	8.342072	8.354538	8.392029	8.392029	8.385483
"238940"	2013-11-28 20:38:00	8.85	8.305435	8.292099	8.292099	8.292099	8.292099	8.304611	8.327942	8.36705	8.392029	8.392029	8.392029	8.385483
"238941"	2013-11-28 20:40:00	8.85	8.292099	8.292099	8.292099	8.304611	8.304611	8.304611	8.328766	8.304611	8.379562	8.392029	8.392029	8.385483
"238942"	2013-11-28 20:42:00	8.85	8.305405	8.292099	8.292099	8.292099	8.304611	8.304611	8.304611	8.354568	8.379562	8.379562	8.392029	8.385483
"238943"	2013-11-28 20:44:00	8.85	8.306198	8.292053	8.292053	8.292053	8.292053	8.342026	8.289627	8.379532	8.36705	8.392029	8.378708	8.385483
"238944"	2013-11-28 20:46:00	8.85	8.33197	8.292053	8.292053	8.292053	8.316238	8.342026	8.27713	8.342026	8.354538	8.392029	8.392029	8.385483
"238945"	2013-11-28 20:48:00	8.85	8.345337	8.292099	8.292099	8.292099	8.329559	8.292099	8.31543	8.342072	8.379562	8.392029	8.392029	8.385483
"238946"	2013-11-28 20:50:00	8.85	8.358643	8.292099	8.292099	8.292099	8.329559	8.342072	8.339615	8.392029	8.392029	8.392029	8.392029	8.372192
"238947"	2013-11-28 20:52:00	8.85	8.332047	8.292099	8.292099	8.292099	8.342072	8.354568	8.328766	8.392029	8.392029	8.392029	8.392029	8.358887
"238948"	2013-11-28 20:54:00	8.85	8.345337	8.292099	8.292099	8.292099	8.354568	8.36705	8.299683	8.392029	8.392029	8.392029	8.392029	8.385483
"238949"	2013-11-28 20:56:00	8.85	8.398544	8.292099	8.292099	8.317093	8.302948	8.392029	8.285553	8.392029	8.392029	8.392029	8.392029	8.372162
"238950"	2013-11-28 20:58:00	8.85	8.385254	8.292099	8.292099	8.304611	8.35289	8.392029	8.285553	8.392029	8.392029	8.392029	8.365402	8.385483
"238951"	2013-11-28 21:00:00	8.84	8.358643	8.292099	8.292099	8.304581	8.379532	8.36702	8.327942	8.392029	8.392029	8.392029	8.392029	8.385483
"238952"	2013-11-28 21:02:00	8.84	8.385254	8.292099	8.292099	8.292099	8.352921	8.329559	8.299683	8.392029	8.379532	8.392029	8.392029	8.358887
"238953"	2013-11-28 21:04:00	8.84	8.332001	8.292053	8.292053	8.292053	8.316238	8.30455	8.264633	8.36705	8.354538	8.392029	8.392029	8.385483
"238954"	2013-11-28 21:06:00	8.84	8.292053	8.292053	8.292053	8.292053	8.329559	8.342026	8.290451	8.36705	8.392029	8.392029	8.392029	8.385483
"238955"	2013-11-28 21:08:00	8.84	8.371948	8.29213	8.29213	8.29213	8.29213	8.32962	8.288025	8.36705	8.392029	8.392029	8.392029	8.385483
"238956"	2013-11-28 21:10:00	8.84	8.29213	8.29213	8.29213	8.29213	8.304611	8.304611	8.30217	8.379562	8.392029	8.392029	8.392029	8.385483
"238957"	2013-11-28 21:12:00	8.84	8.292938	8.29213	8.29213	8.29213	8.29213	8.32962	8.317123	8.342102	8.342102	8.392029	8.392029	8.385483
"238958"	2013-11-28 21:14:00	8.85	8.305435	8.29213	8.29213	8.29213	8.29213	8.304611	8.304611	8.32962	8.317123	8.379562	8.392029	8.385483
"238959"	2013-11-28 21:16:00	8.84	8.318695	8.292099	8.292099	8.292099	8.292099	8.304611	8.304611	8.36705	8.354538	8.392029	8.392029	8.385483
"238960"	2013-11-28 21:18:00	8.84	8.319534	8.292099	8.292099	8.292099	8.292099	8.292099	8.291306	8.36705	8.36705	8.392029	8.392029	8.385483
"238961"	2013-11-28 21:20:00	8.84	8.371948	8.292053	8.292053	8.30455	8.316269	8.329529	8.327103	8.342026	8.392029	8.392029	8.392029	8.372192
"238962"	2013-11-28 21:22:00	8.84	8.33197	8.292053	8.292053	8.292053	8.30455	8.30455	8.327942	8.36705	8.392029	8.392029	8.392029	8.385483
"238963"	2013-11-28 21:24:00	8.84	8.332001	8.292099	8.292099	8.292099	8.292099	8.292099	8.327942	8.354568	8.341278	8.392029	8.365433	8.358856
"238964"	2013-11-28 21:26:00	8.84	8.358612	8.292099	8.292099	8.317093	8.32959	8.354568	8.288025	8.379562	8.392029	8.392029	8.392029	8.385483
"238965"	2013-11-28 21:28:00	8.84	8.332001	8.292053	8.292053	8.292053	8.292053	8.329559	8.326294	8.354538	8.392029	8.392029	8.392029	8.385483
"238966"	2013-11-28 21:30:00	8.84	8.292053	8.292053	8.292053	8.292053	8.328705	8.329529	8.326294	8.379532	8.392029	8.392029	8.392029	8.372192
"238967"	2013-11-28 21:32:00	8.84	8.345337	8.292099	8.304581	8.304581	8.304611	8.379562	8.260574	8.392029	8.392029	8.392029	8.392029	8.372162
"238968"	2013-11-28 21:34:00	8.84	8.358643	8.292099	8.292099	8.292099	8.353714	8.36705	8.273071	8.379532	8.379532	8.392029	8.392029	8.385483
"238969"	2013-11-28 21:36:00	8.84	8.358612	8.292099	8.292099	8.304611	8.342072	8.304611	8.327942	8.36705	8.379562	8.392029	8.392029	8.385483
"238970"	2013-11-28 21:38:00	8.84	8.358612	8.292099	8.304611	8.304611	8.354568	8.32959	8.299652	8.379562	8.392029	8.392029	8.392029	8.385483
"238971"	2013-11-28 21:40:00	8.84	8.33194	8.292053	8.292053	8.30455	8.328735	8.36705	8.287994	8.379562	8.392029	8.392029	8.392029	8.385483
"238972"	2013-11-28 21:42:00	8.84	8.33197	8.292053	8.292053	8.292053	8.329559	8.342072	8.312988	8.36705	8.36705	8.392029	8.392029	8.385483
"238973"	2013-11-28 21:44:00	8.84	8.345337	8.292099	8.292099	8.292099	8.316269	8.36702	8.298859	8.36705	8.392029	8.392029	8.392029	8.385483
"238974"	2013-11-28 21:46:00	8.84	8.332047	8.292099	8.292099	8.292099	8.316299	8.342026	8.326324	8.392029	8.392029	8.392029	8.392029	8.385483
"238975"	2013-11-28 21:48:00	8.83	8.318665	8.292053	8.292053	8.292053	8.328735	8.342026	8.287201	8.379562	8.392029	8.392029	8.392029	8.385483
"238976"	2013-11-28 21:50:00	8.84	8.371948	8.292053	8.30455	8.329559	8.316238	8.379562	8.298859	8.379562	8.392029	8.392029	8.378738	8.372192
"238977"	2013-11-28 21:52:00	8.83	8.332047	8.292099	8.304611	8.292099	8.352921	8.354568	8.285538	8.379562	8.392029	8.392029	8.392029	8.385483
"238978"	2013-11-28 21:54:00	8.84	8.345337	8.292099	8.292099	8.304611	8.317093	8.317093	8.287994	8.379562	8.392029	8.392029	8.392029	8.385483
"238979"	2013-11-28 21:56:00	8.84	8.305405	8.292099	8.292099	8.292099	8.292099	8.304611	8.31546	8.342072	8.36705	8.392029	8.392029	8.385483
"238980"	2013-11-28 21:58:00	8.83	8.318695	8.292099	8.292099	8.292099	8.302979	8.317093	8.301346	8.32959	8.392029	8.392029	8.392029	8.372192
"238981"	2013-11-28 22:00:00	8.83	8.305405	8.292099	8.292099	8.304611	8.317093	8.304611	8.328766	8.36705	8.342072	8.392029	8.392029	8.385483
"238982"	2013-11-28 22:02:00	8.83	8.292099	8.292099	8.292099	8.292099	8.292099	8.379562	8.316299	8.379562	8.392029	8.392029	8.378738	8.385483
"238983"	2013-11-28 22:04:00	8.83	8.305405	8.292099	8.292099	8.292099	8.278793	8.36702	8.312988	8.354538	8.379562	8.392029	8.392029	8.385483
"238984"	2013-11-28 22:06:00	8.83	8.305405	8.292099	8.292099	8.304611	8.292099	8.304611	8.328735	8.379532	8.392029	8.392029	8.392029	8.385483
"238985"	2013-11-28 22:08:00	8.83	8.318726	8.292099	8.292099	8.292099	8.276352	8.32959	8.248917	8.379562	8.392029	8.392029	8.392029	8.385483
"238986"	2013-11-28 22:10:00	8.84	8.332047	8.292099	8.292099	8.292099	8.30217	8.36705	8.313812	8.392029	8.36705	8.392029	8.392029	8.385483
"238987"	2013-11-28 22:12:00	8.83	8.358612	8.292053	8.30455	8.30455	8.329529	8.317047	8.287201	8.392029	8.392029	8.392029	8.392029	8.385483
"238988"	2013-11-28 22:14:00	8.83	8.318665	8.292053	8.292053	8.292053	8.316238	8.342072	8.301315	8.342072	8.392029	8.392029	8.392029	8.385483
"238989"	2013-11-28 22:16:00	8.83	8.33197	8.292053	8.292053	8.292053	8.328735	8.36705	8.287201	8.379562	8.392029	8.392029	8.392029	8.385483
"238990"	2013-11-28 22:18:00	8.83	8.358612	8.292053	8.292053	8.292053	8.30455	8.329559	8.277939	8.30455	8.392029	8.392029	8.392029	8.385483
"238991"	2013-11-28 22:20:00	8.83	8.305405	8.292099	8.292099	8.317093	8.354568	8.317093	8.273041	8.392029	8.392029	8.392029	8.392029	8.372986
"238992"	2013-11-28 22:22:00	8.83	8.305405	8.292099	8.292099	8.317093	8.225555	8.379562	8.273041	8.392029	8.392029	8.392029	8.392029	8.332245
"238993"	2013-11-28 22:24:00	8.84	8.33197	8.292053	8.292053	8.30455	8.341248	8.379562	8.286346	8.379562	8.392029	8.392029	8.392029	8.385483
"238994"	2013-11-28 22:26:00	8.83	8.358612	8.292053	8.292053	8.292053	8.277939	8.329529	8.327942	8.379562	8.392029	8.392029	8.392029	8.385483
"238995"	2013-11-28 22:28:00	8.83	8.318665	8.292053	8.292053	8.30455	8.302948	8.354538	8.28717	8.392029	8.392029	8.392029	8.392029	8.385483
"238996"	2013-11-28 22:30:00	8.83	8.318665	8.292053	8.292053	8.30455	8.303711	8.342026	8.285553	8.392029	8.392029	8.392029	8.392029	8.373016
"238997"	2013-11-28 22:32:00	8.83	8.292053	8.292053	8.292053	8.292053	8.276321	8.354538	8.312988	8.379562	8.392029	8.392029	8.392029	8.385483
"238998"	2013-11-28 22:34:00	8.83	8.318665	8.292053	8.292053	8.292053	8.291245	8.36705	8.286392	8.379562	8.379562	8.392029	8.392029	8.372162
"238999"	2013-11-28 22:36:00	8.83	8.305405	8.292099	8.292099	8.292099	8.316299	8.36705	8.298859	8.392029	8.392029	8.392029	8.392029	8.385483
"239000"	2013-11-28 22:38:00	8.83	8.318695	8.292099	8.292099	8.317093	8.288818	8.354568	8.260574	8.392029	8.392029	8.392029	8.378738	8.372192
"239001"	2013-11-28 22:40:00	8.83	8.318726	8.292099	8.292099	8.292099	8.292099	8.342072	8.262238	8.36705	8.36705	8.392029	8.392029	8.358856
"239002"	2013-11-28 22:42:00	8.83	8.292099	8.292099	8.292099	8.292099	8.317093	8.36705	8.312149	8.379562	8.392029	8.392029	8.392029	8.385483
"239003"	2013-11-28 22:44:00	8.83	8.305405	8.292099	8.304611	8.292099	8.292099	8.304581	8.353745	8.32959	8.379532	8.392029	8.392029	8.385483
"239004"	2013-11-28 22:46:00	8.83	8.318695	8.292099	8.292099	8.304611	8.328735	8.354538	8.286346	8.392029	8.392029	8.392029	8.392029	8.385483
"239005"	2013-11-28 22:48:00	8.83	8.292099	8.292099	8.292099	8.304611	8.303772	8.342072	8.300476	8.354538	8.379532	8.392029	8.392029	8.385483
"239006"	2013-11-28 22:50:00	8.83	8.305405	8.292099	8.292099	8.292099	8.290482	8.342026	8.274704	8.36705	8.392029	8.392029	8.392029	8.385483
"239007"	2013-11-28 22:52:00	8.83	8.318726	8.292099	8.292099	8.292099	8.31546	8.32959	8.249741	8.392029	8.379562	8.392029	8.392029	8.385483
"239008"	2013-11-28 22:54:00	8.83	8.305435	8.292099	8.292099	8.292099	8.291306	8.342072	8.31546	8.354568	8.392029	8.392029	8.392029	8.385483
"239009"	2013-11-28 22:56:00	8.83	8.318726	8.292099	8.292099	8.292099	8.276352	8.304611	8.263046	8.36705	8.392029	8.392029	8.392029	8.385483
"239010"	2013-11-28 22:58:00	8.83	8.345337	8.292099	8.292099	8.304611	8.278793	8.354568	8.287247	8.342072	8.392029	8.392029	8.392029	8.385483
"239011"	2013-11-28 23:00:00	8.83	8.305405	8.292099	8.292099	8.292099	8.292099	8.304611	8.238052	8.317093	8.379532	8.392029	8.392029	8.385483
"239012"	2013-11-28 23:02:00	8.83	8.332047	8.292099	8.292099	8.292099	8.302948	8.317093	8.287994	8.392029	8.392029	8.392029	8.392029	8.385483
"239013"	2013-11-28 23:04:00	8.83	8.358643	8.292099	8.292099	8.304611	8.261398	8.36705	8.273041	8.392029	8.392029	8.392029	8.392029	8.372986
"239014"	2013-11-28 23:06:00	8.83	8.305435	8.292099	8.292099	8.304611	8.289658	8.392029	8.24971	8.392029	8.392029	8.392029	8.392029	8.385483
"239015"	2013-11-28 23:08:00	8.83	8.292099	8.292099	8.292099	8.292099	8.31546	8.354568	8.298859	8.379562	8.392029	8.392029	8.392029	8.385483
"239016"	2013-11-28 23:10:00	8.83	8.345306	8.292099	8.292099	8.292099	8.36705	8.36705	8.299683	8.392029	8.392029	8.392029	8.392029	8.385483
"239017"	2013-11-28 23:12:00	8.83	8.345245	8.292053	8.30455	8.30455	8.329559	8.342072	8.287994	8.379562	8.392029	8.392029	8.392029	8.358887
"239018"	2013-11-28 23:14:00	8.83	8.358551	8.292053	8.292053	8.317047	8.340424	8.36705	8.285553	8.378738	8.392029	8.392029	8.392029	8.372192
"239019"	2013-11-28 23:16:00	8.83	8.305435	8.292099	8.317093	8.32959	8.300537	8.379562	8.298859	8.392029	8.392029	8.392029	8.392029	8.345596
"239020"	2013-11-28 23:18:00	8.83	8.332047	8.292099	8.292099	8.304611	8.300537	8.392029	8.300507	8.392029	8.392029	8.392029	8.392029	8.385483
"239021"	2013-11-28 23:20:00	8.83	8.332001	8.292053	8.292053	8.30455	8.313812	8.392029	8.299683	8.392029	8.392029	8.392029	8.392029	8.385483
"239022"	2013-11-28 23:22:00	8.83	8.345306	8.292053	8.292053	8.329529	8.340454	8.392029	8.298859	8.392029	8.392029	8.392029	8.365433	8.372192
"239023"	2013-11-28 23:24:00	8.83	8.398544	8.30455	8.292053	8.317047	8.302917	8.354538	8.287201	8.379562	8.392029	8.392029	8.392029	8.385483
"239024"	2013-11-28 23:26:00	8.83	8.33197	8.292053	8.292053	8.317047	8.353745	8.379562	8.312988	8.379562	8.392029	8.392029	8.392029	8.385483
"239025"	2013-11-28 23:28:00	8.83	8.332047	8.292099	8.292099	8.32959	8.312988	8.36705	8.273895	8.392029	8.392029	8.392029	8.378738	8.385483
"239026"	2013-11-28 23:30:00	8.83	8.358643	8.292099	8.292099	8.317093	8.313812	8.354568	8.285553	8.392029	8.392029	8.392029	8.392029	8.385483
"239027"	2013-11-28 23:32:00	8.83	8.398544	8.292099	8.304611	8.342072	8.299683	8.36705	8.299683	8.392029	8.392029	8.392029	8.392029	8.372192
"239028"	2013-11-28 23:34:00	8.83	8.371948	8.292099	8.292099	8.304611	8.287994	8.36705	8.285553	8.392029	8.392029	8.392029	8.378738	8.385483
"239029"	2013-11-28 23:36:00	8.83	8.358612	8.292099	8.292099	8.292099	8.263046	8.379532	8.260574	8.392029	8.392029	8.392029	8.392029	8.385483
"239030"	2013-11-28 23:38:00	8.83	8.318695	8.292099	8.292099	8.304581	8.291306	8.379532	8.248093	8.379532	8.379532	8.392029	8.392029	8.385483
"239031"	2013-11-28 23:40:00	8.82	8.345276	8.292053	8.292053	8.292053	8.30455	8.30455	8.260574	8.378738	8.392029	8.392029	8.392029	8.385483
"239032"	2013-11-28 23:42:00	8.83	8.318665	8.292053	8.292053	8.292053	8.353745	8.36705	8.312988	8.366211	8.392029	8.392029	8.378738	8.385483
"239033"	2013-11-28 23:44:00	8.83	8.33197	8.292053	8.30455	8.30455	8.264633	8.354538	8.299683	8.392029	8.392029	8.392029	8.392029	8.385483
"239034"	2013-11-28 23:46:00	8.83	8.358612	8.292053	8.292053	8.292053	8.302948	8.354538	8.26384	8.392029	8.392029	8.392029	8.378738	8.385483
"239035"	2013-11-28 23:48:00	8.83	8.332001	8.292099	8.292099	8.292099	8.304611	8.354568	8.235596	8.36705	8.392029	8.392029	8.392029	8.385483
"239036"	2013-11-28 23:50:00	8.83	8.345306	8.292099	8.292099	8.292099	8.316299	8.36705	8.312149	8.392029	8.392029	8.392029	8.392029	8.35968
"239037"	2013-11-28 23:52:00	8.83	8.318665	8.292053	8.292053	8.292053	8.30455	8.36705	8.299683	8.379562	8.392029	8.392029	8.392029	8.385483
"239038"	2013-11-28 23:54:00	8.83	8.345306	8.292053	8.30455	8.329559	8.327911	8.379562	8.286346	8.392029	8.392029	8.392029	8.392029	8.385483
"239039"	2013-11-28 23:56:00	8.83	8.318695	8.292099	8.317093	8.317093	8.327133	8.379562	8.312988	8.392029	8.392029	8.392029	8.392029	8.385483
"239040"	2013-11-28 23:58:00	8.83	8.332047	8.292099	8.292099	8.304611	8.328766	8.342072	8.300507	8.392029	8.392029	8.392029	8.392029	8.385483
"239041"	2013-11-29 00:00:00	8.82	8.305405	8.292099	8.292099	8.292099	8.328766	8.342072	8.312149	8.379562	8.392029	8.392029	8.392029	8.385483
"239042"	2013-11-29 00:02:00	8.82	8.292099	8.292099	8.292099	8.292099	8.316299	8.317093	8.314667	8.392029	8.392029	8.392029	8.392029	8.372192
"239043"	2013-11-29 00:04:00	8.83	8.292053	8.292053	8.292053	8.292053	8.316238	8.30455	8.299683	8.392029	8.392029	8.392029	8.392029	8.385483
"239044"	2013-11-29 00:06:00	8.82	8.305344	8.292053	8.292053	8.292053	8.276352	8.379562	8.312149	8.379562	8.392029	8.392029	8.392029	8.385483
"239045"	2013-11-29 00:08:00	8.82	8.318695	8.292099	8.292099	8.292099	8.303741	8.354568	8.274704	8.392029	8.392029	8.392029	8.392029	8.385483
"239046"	2013-11-29 00:10:00	8.82	8.332001	8.292099	8.292099	8.317093	8.290451	8.379532	8.248886	8.379562	8.392029	8.392029	8.392029	8.385483
"239047"	2013-11-29 00:12:00	8.82	8.305435	8.292099	8.292099	8.304611	8.32959	8.379562	8.299652	8.36705	8.392029	8.392029	8.378738	8.385483
"239048"	2013-11-29 00:14:00	8.82	8.292099	8.292099	8.292099	8.292099	8.32959	8.354568	8.313812	8.392029	8.392029	8.392029	8.392029	8.385483
"239049"	2013-11-29 00:16:00	8.82	8.332001	8.292099	8.292099	8.292099	8.292099	8.304611	8.288025	8.379562	8.379562	8.392029	8.392029	8.385483
"239050"	2013-11-29 00:18:00	8.82	8.292938	8.292099	8.292099	8.292099	8.291275	8.32959	8.290451	8.379562	8.392029	8.392029	8.392029	8.385483
"239051"	2013-11-29 00:20:00	8.81	8.305405	8.292099	8.292099	8.317093	8.316269	8.36705	8.300537	8.392029	8.392029	8.392029	8.392029	8.372192
"239052"	2013-11-29 00:22:00	8.82	8.305405	8.292099	8.292099	8.304611	8.327957	8.36705	8.29892	8.392029	8.392029	8.392029	8.378738	8.385483
"239053"	2013-11-29 00:24:00	8.82	8.292099	8.292099	8.292099	8.292099	8.292099	8.329559	8.264664	8.354538	8.392029	8.392029	8.392029	8.385483
"239054"	2013-11-29 00:26:00	8.82	8.332001	8.292099	8.292099	8.304611	8.313812	8.354538	8.312988	8.379532	8.392029	8.378738	8.392029	8.372192
"239055"	2013-11-29 00:28:00	8.82	8.292099	8.292099	8.292099	8.304611	8.302124	8.392029	8.285553	8.392029	8.392029	8.392029	8.392029	8.385483
"239056"	2013-11-29 00:30:00	8.82	8.305405	8.292099	8.292099	8.292099	8.316299	8.342072	8.275528	8.342072	8.379562	8.392029	8.392029	8.385483
"239057"	2013-11-29 00:32:00	8.82	8.318695	8.292099	8.292099	8.32959	8.354568	8.354568	8.274704	8.379562	8.392029	8.392029	8.392029	8.385483
"239058"	2013-11-29 00:34:00	8.82	8.305405	8.292099	8.292099	8.292099	8.327942	8.354568	8.287994	8.36705	8.392029	8.392029	8.392029	8.385483
"239059"	2013-11-29 00:36:00	8.82	8.358643	8.292099	8.292099	8.304611	8.316269	8.342072	8.352921	8.379562	8.36705	8.392029	8.392029	8.385483
"239060"	2013-11-29 00:38:00	8.83	8.305405	8.292099	8.292099	8.292099	8.31546	8.354568	8.28717	8.354568	8.392029	8.392029	8.392029	8.385483
"239061"	2013-11-29 00:40:00	8.82	8.305405	8.292099	8.292099	8.304611	8.327911	8.392029	8.3255	8.379532	8.392029	8.392029	8.392029	8.385483
"239062"	2013-11-29 00:42:00	8.82	8.305405	8.292099	8.292099	8.316299	8.273071	8.379532	8.285553	8.392029	8.392029	8.392029	8.378738	8.385483
"239063"	2013-11-29 00:44:00	8.82	8.332001	8.292099	8.292099	8.304611	8.316269	8.36705	8.235626	8.392029	8.392029	8.392029	8.392029	8.385483
"239064"	2013-11-29 00:46:00	8.82	8.318695	8.292099	8.304611	8.292099	8.302948	8.392029	8.312988	8.392029	8.392029	8.392029	8.392029	8.372162
"239065"	2013-11-29 00:48:00	8.82	8.305435	8.292099	8.292099	8.292099	8.291306	8.342072	8.312149	8.392029	8.392029	8.392029	8.392029	8.385483
"239066"	2013-11-29 00:50:00	8.83	8.292099	8.292099	8.292099	8.32959	8.327942	8.392029	8.273041	8.392029	8.392029	8.392029	8.392029	8.372986
"239067"	2013-11-29 00:52:00	8.82	8.292099	8.292099	8.292099	8.317093	8.328766	8.379562	8.312149	8.366257	8.392029	8.392029	8.392029	8.385483
"239068"	2013-11-29 00:54:00	8.82	8.305405	8.292099	8.292099	8.292099	8.32959	8.379562	8.312149	8.392029	8.392029	8.392029	8.392029	8.385483
"239069"	2013-11-29 00:56:00	8.82	8.305405	8.292099	8.304611	8.292099	8.314606	8.379532	8.27388	8.36702	8.392029	8.392029	8.392029	8.372192
"239070"	2013-11-29 00:58:00	8.82	8.292099	8.292099	8.292099	8.304581	8.340424	8.379562	8.298859	8.392029	8.392029	8.392029	8.378708	8.372192
"239071"	2013-11-29 01:00:00	8.82	8.292099	8.292099	8.292099	8.304611	8.342072	8.354568	8.273041	8.379562	8.392029	8.392029	8.378738	8.385483
"239072"	2013-11-29 01:02:00	8.82	8.292099	8.292099	8.292099	8.292099	8.341278	8.317093	8.289688	8.392029	8.379562	8.392029	8.392029	8.385483
"239073"	2013-11-29 01:04:00	8.82	8.305405	8.292099	8.292099	8.304611	8.328766	8.379532	8.285538	8.379532	8.378738	8.392029	8.392029	8.385483
"239074"	2013-11-29 01:06:00	8.82	8.305405	8.292099	8.304611	8.317093	8.260574	8.392029	8.285538	8.378738	8.392029	8.392029	8.378738	8.372162
"239075"	2013-11-29 01:08:00	8.82	8.318695	8.292099	8.292099	8.304611	8.328735	8.342026	8.300507	8.36705	8.379532	8.392029	8.392029	8.385483
"239076"	2013-11-29 01:10:00	8.81	8.292099	8.292099	8.304611	8.342026	8.300476	8.392029	8.285553	8.379532	8.392029	8.392029	8.378738	8.358856
"239077"	2013-11-29 01:12:00	8.82	8.305405	8.292099	8.292099	8.32959	8.300507	8.354568	8.260574	8.379562	8.392029	8.392029	8.392029	8.385483
"239078"	2013-11-29 01:14:00	8.82	8.305405	8.292099	8.292099	8.379562	8.327133	8.379562	8.273071	8.392029	8.392029	8.392029	8.378738	8.385483
"239079"	2013-11-29 01:16:00	8.82	8.305435	8.292099	8.292099	8.32959	8.28717	8.392029	8.25972	8.392029	8.392029	8.392029	8.392029	8.385483
"239080"	2013-11-29 01:18:00	8.82	8.292099	8.292099	8.292099	8.342072	8.263046	8.392029	8.273041	8.392029	8.392029	8.392029	8.392029	8.385483
"239081"	2013-11-29 01:20:00	8.82	8.305405	8.292099	8.292099	8.317093	8.277176	8.392029	8.312988	8.379562	8.392029	8.392029	8.392029	8.385483
"239082"	2013-11-29 01:22:00	8.82	8.305405	8.292099	8.292099	8.32959	8.299683	8.392029	8.285553	8.392029	8.392029	8.392029	8.392029	8.372192
"239083"	2013-11-29 01:24:00	8.82	8.318726	8.317093	8.32959	8.354568	8.285538	8.36705	8.285538	8.392029	8.392029	8.392029	8.392029	8.385483
"239084"	2013-11-29 01:26:00	8.82	8.292099	8.292099	8.304611	8.342072	8.327942	8.379562	8.285538	8.378738	8.392029	8.392029	8.392029	8.358887
"239085"	2013-11-29 01:28:00	8.82	8.292099	8.292099	8.292099	8.292099	8.31546	8.392029	8.273041	8.36705	8.392029	8.392029	8.378738	8.385483
"239086"	2013-11-29 01:30:00	8.82	8.292099	8.292099	8.304611	8.292099	8.313843	8.342072	8.286346	8.392029	8.392029	8.392029	8.392029	8.372192
"239087"	2013-11-29 01:32:00	8.82	8.305405	8.292099	8.292099	8.304611	8.304611	8.354568	8.260544	8.36705	8.392029	8.392029	8.392029	8.385483
"239088"	2013-11-29 01:34:00	8.82	8.305435	8.292099	8.292099	8.292099	8.277969	8.354568	8.273849	8.392029	8.392029	8.392029	8.392029	8.373016
"239089"	2013-11-29 01:36:00	8.82	8.292099	8.292099	8.304611	8.304611	8.288818	8.342072	8.27388	8.379562	8.392029	8.392029	8.392029	8.385483
"239090"	2013-11-29 01:38:00	8.82	8.305405	8.292099	8.292099	8.317093	8.288818	8.36705	8.285538	8.392029	8.392029	8.392029	8.378738	8.385483
"239091"	2013-11-29 01:40:00	8.82	8.292099	8.292099	8.292099	8.304611	8.289658	8.36705	8.298859	8.392029	8.392029	8.392029	8.392029	8.385483
"239092"	2013-11-29 01:42:00	8.82	8.305405	8.292099	8.292099	8.304611	8.317093	8.36705	8.27388	8.379562	8.392029	8.392029	8.392029	8.385483
"239093"	2013-11-29 01:44:00	8.82	8.305435	8.29213	8.29213	8.29213	8.289688	8.379562	8.28717	8.392029	8.392029	8.392029	8.392029	8.385483
"239094"	2013-11-29 01:46:00	8.82	8.29213	8.29213	8.29213	8.29213	8.31546	8.342102	8.299683	8.379562	8.392029	8.392029	8.392029	8.372162
"239095"	2013-11-29 01:48:00	8.82	8.292099	8.292099	8.292099	8.304611	8.328766	8.32959	8.261398	8.392029	8.392029	8.392029	8.365402	8.385483
"239096"	2013-11-29 01:50:00	8.82	8.292099	8.292099	8.292099	8.32959	8.275528	8.379562	8.273041	8.392029	8.392029	8.392029	8.392029	8.385483
"239097"	2013-11-29 01:52:00	8.82	8.292099	8.292099	8.292099	8.304611	8.341217	8.392029	8.327942	8.392029	8.392029	8.392029	8.392029	8.385483
"239098"	2013-11-29 01:54:00	8.82	8.292099	8.292099	8.292099	8.292099	8.302948	8.304611	8.300507	8.354538	8.379532	8.392029	8.392029	8.385483
"239099"	2013-11-29 01:56:00	8.82	8.292099	8.292099	8.292099	8.292099	8.278793	8.354568	8.287994	8.36705	8.392029	8.392029	8.392029	8.358856
"239100"	2013-11-29 01:58:00	8.82	8.305405	8.292099	8.292099	8.317093	8.328766	8.342072	8.285553	8.379562	8.392029	8.392029	8.392029	8.372162
"239101"	2013-11-29 02:00:00	8.82	8.305405	8.292099	8.292099	8.317093	8.302948	8.342072	8.288025	8.392029	8.392029	8.392029	8.392029	8.385483
"239102"	2013-11-29 02:02:00	8.82	8.292099	8.292099	8.292099	8.292099	8.289658	8.392029	8.31218	8.392029	8.392029	8.392029	8.392029	8.385483
"239103"	2013-11-29 02:04:00	8.82	8.305405	8.292099	8.292099	8.304611	8.316299	8.32959	8.235596	8.379562	8.392029	8.392029	8.392029	8.358856
"239104"	2013-11-29 02:06:00	8.82	8.292099	8.292099	8.292099	8.304611	8.251343	8.392029	8.298859	8.379562	8.392029	8.392029	8.392029	8.385483
"239105"	2013-11-29 02:08:00	8.82	8.292099	8.292099	8.292099	8.292099	8.304611	8.354538	8.300507	8.379532	8.392029	8.392029	8.378738	8.385483
"239106"	2013-11-29 02:10:00	8.82	8.318695	8.292099	8.292099	8.329559	8.263016	8.354538	8.299683	8.379532	8.379532	8.392029	8.392029	8.385483
"239107"	2013-11-29 02:12:00	8.82	8.292053	8.292053	8.292053	8.292053	8.302124	8.379562	8.298859	8.379562	8.392029	8.392029	8.392029	8.358856
"239108"	2013-11-29 02:14:00	8.82	8.292053	8.292053	8.292053	8.292053	8.291245	8.36705	8.287994	8.379562	8.392029	8.392029	8.392029	8.385483
"239109"	2013-11-29 02:16:00	8.81	8.292099	8.292099	8.292099	8.292099	8.304611	8.32959	8.288025	8.392029	8.379562	8.392029	8.392029	8.385483
"239110"	2013-11-29 02:18:00	8.82	8.292099	8.292099	8.292099	8.292099	8.328766	8.379562	8.261368	8.392029	8.392029	8.392029	8.392029	8.385483
"239111"	2013-11-29 02:20:00	8.82	8.292099	8.292099	8.292099	8.304611	8.31546	8.36705	8.298859	8.392029	8.392029	8.392029	8.392029	8.358856
"239112"	2013-11-29 02:22:00	8.82	8.292099	8.292099	8.292099	8.317093	8.263016	8.379562	8.299652	8.392029	8.392029	8.392029	8.392029	8.385483
"239113"	2013-11-29 02:24:00	8.82	8.292099	8.292099	8.292099	8.317093	8.327103	8.392029	8.285553	8.392029	8.392029	8.378738	8.392029	8.35968
"239114"	2013-11-29 02:26:00	8.81	8.332047	8.304611	8.304611	8.316269	8.285553	8.392029	8.285553	8.392029	8.392029	8.392029	8.392029	8.345551
"239115"	2013-11-29 02:28:00	8.82	8.292099	8.304611	8.304611	8.317093	8.288849	8.379562	8.273071	8.36705	8.392029	8.392029	8.392029	8.385483
"239116"	2013-11-29 02:30:00	8.81	8.332047	8.292099	8.292099	8.32959	8.27388	8.379562	8.272247	8.392029	8.392029	8.392029	8.392029	8.385483
"239117"	2013-11-29 02:32:00	8.81	8.318726	8.304611	8.354568	8.354568	8.27388	8.392029	8.285553	8.378738	8.392029	8.392029	8.392029	8.372192
"239118"	2013-11-29 02:34:00	8.82	8.318726	8.292099	8.292099	8.342072	8.299683	8.392029	8.285553	8.392029	8.392029	8.392029	8.378738	8.385483
"239119"	2013-11-29 02:36:00	8.81	8.305405	8.292099	8.292099	8.304611	8.314636	8.392029	8.273041	8.392029	8.392029	8.392029	8.392029	8.385483
"239120"	2013-11-29 02:38:00	8.81	8.305405	8.292099	8.292099	8.317093	8.274704	8.342072	8.365433	8.392029	8.392029	8.392029	8.392029	8.372162
"239121"	2013-11-29 02:40:00	8.81	8.292053	8.292053	8.292053	8.30455	8.302917	8.354538	8.298859	8.36705	8.392029	8.392029	8.392029	8.385483
"239122"	2013-11-29 02:42:00	8.81	8.305344	8.292053	8.292053	8.30455	8.302124	8.342026	8.298859	8.392029	8.392029	8.392029	8.392029	8.385483
"239123"	2013-11-29 02:44:00	8.81	8.292099	8.292099	8.317093	8.328766	8.286346	8.392029	8.285553	8.392029	8.392029	8.392029	8.392029	8.385483
"239124"	2013-11-29 02:46:00	8.81	8.292099	8.292099	8.304611	8.341248	8.23642	8.342072	8.312149	8.392029	8.392029	8.392029	8.392029	8.385483
"239125"	2013-11-29 02:48:00	8.81	8.29213	8.29213	8.29213	8.29213	8.313812	8.342102	8.289658	8.367081	8.379562	8.392029	8.378738	8.385483
"239126"	2013-11-29 02:50:00	8.81	8.305435	8.29213	8.29213	8.354568	8.313812	8.392029	8.312988	8.379562	8.392029	8.392029	8.392029	8.372192
"239127"	2013-11-29 02:52:00	8.81	8.318726	8.292099	8.292099	8.32959	8.286392	8.379562	8.312149	8.392029	8.392029	8.392029	8.392029	8.372162
"239128"	2013-11-29 02:54:00	8.81	8.292099	8.292099	8.292099	8.292099	8.304611	8.36705	8.313812	8.392029	8.392029	8.392029	8.392029	8.385483
"239129"	2013-11-29 02:56:00	8.81	8.305435	8.292099	8.292099	8.292099	8.328766	8.354538	8.327942	8.392029	8.36702	8.392029	8.392029	8.385483
"239130"	2013-11-29 02:58:00	8.81	8.292099	8.292099	8.292099	8.292099	8.262207	8.379562	8.273041	8.392029	8.392029	8.392029	8.378738	8.385483
"239131"	2013-11-29 03:00:00	8.81	8.292099	8.292099	8.292099	8.32959	8.277176	8.367081	8.299683	8.392059	8.379562	8.392059	8.392059	8.385483
"239132"	2013-11-29 03:02:00	8.81	8.292099	8.292099	8.292099	8.292099	8.276352	8.392059	8.32547	8.392059	8.392059	8.392059	8.392059	8.385483
"239133"	2013-11-29 03:04:00	8.81	8.292099	8.292099	8.292099	8.317093	8.274704	8.379532	8.352097	8.36705	8.392029	8.392029	8.392029	8.385483
"239134"	2013-11-29 03:06:00	8.82	8.292099	8.292099	8.292099	8.304581	8.303772	8.379532	8.285553	8.36705	8.392029	8.392029	8.392029	8.385483
"239135"	2013-11-29 03:08:00	8.81	8.292099	8.292099	8.292099	8.292099	8.31543	8.36705	8.286392	8.379562	8.392029	8.392029	8.392029	8.385483
"239136"	2013-11-29 03:10:00	8.81	8.305405	8.292099	8.292099	8.292099	8.302979	8.354568	8.312988	8.392029	8.392029	8.392029	8.392029	8.385483
"239137"	2013-11-29 03:12:00	8.82	8.318665	8.292053	8.292053	8.292053	8.288818	8.342026	8.286346	8.392029	8.392029	8.392029	8.392029	8.372192
"239138"	2013-11-29 03:14:00	8.82	8.345276	8.292053	8.292053	8.292053	8.31543	8.379562	8.286392	8.392029	8.392029	8.392029	8.392029	8.372192
"239139"	2013-11-29 03:16:00	8.82	8.358643	8.292099	8.317093	8.316269	8.300476	8.379532	8.298859	8.392029	8.392029	8.392029	8.392029	8.385483
"239140"	2013-11-29 03:18:00	8.82	8.292099	8.292099	8.292099	8.304611	8.26384	8.329559	8.260574	8.392029	8.392029	8.392029	8.392029	8.385483
"239141"	2013-11-29 03:20:00	8.82	8.305435	8.292099	8.304611	8.304611	8.288025	8.392029	8.223145	8.354568	8.379562	8.392029	8.392029	8.385483
"239142"	2013-11-29 03:22:00	8.82	8.318695	8.292099	8.292099	8.317093	8.339615	8.36705	8.298859	8.36705	8.392029	8.392029	8.392029	8.385483
"239143"	2013-11-29 03:24:00	8.82	8.318726	8.292099	8.292099	8.32959	8.32547	8.379562	8.285538	8.392029	8.392029	8.392029	8.392029	8.385483
"239144"	2013-11-29 03:26:00	8.82	8.292099	8.304611	8.292099	8.317093	8.275528	8.379562	8.272217	8.36705	8.379562	8.392029	8.392029	8.360519
"239145"	2013-11-29 03:28:00	8.82	8.305405	8.292099	8.32959	8.317093	8.327133	8.36705	8.285553	8.392029	8.392029	8.392029	8.392029	8.373016
"239146"	2013-11-29 03:30:00	8.82	8.292099	8.292099	8.292099	8.317093	8.327103	8.392029	8.298859	8.392029	8.392029	8.392029	8.392029	8.372192
"239147"	2013-11-29 03:32:00	8.82	8.305344	8.292053	8.292053	8.292053	8.316269	8.379562	8.312149	8.379562	8.392029	8.392029	8.392029	8.385483
"239148"	2013-11-29 03:34:00	8.82	8.292053	8.292053	8.292053	8.329559	8.302124	8.392029	8.299683	8.392029	8.392029	8.392029	8.392029	8.385483
"239149"	2013-11-29 03:36:00	8.81	8.292099	8.292099	8.292099	8.292099	8.302948	8.342072	8.299683	8.392029	8.392029	8.392029	8.392029	8.385483
"239150"	2013-11-29 03:38:00	8.82	8.292099	8.292099	8.292099	8.304611	8.354568	8.354568	8.28717	8.379562	8.392029	8.392029	8.392029	8.385483
"239151"	2013-11-29 03:40:00	8.82	8.305405	8.292099	8.292099	8.292099	8.316299	8.36705	8.286392	8.379562	8.392029	8.392029	8.392029	8.385483
"239152"	2013-11-29 03:42:00	8.81	8.305405	8.304611	8.304611	8.317093	8.286346	8.392029	8.298859	8.392029	8.392029	8.392029	8.392029	8.372162
"239153"	2013-11-29 03:44:00	8.81	8.332001	8.292099	8.317093	8.342026	8.32547	8.379532	8.299683	8.378738	8.392029	8.392029	8.392029	8.385483
"239154"	2013-11-29 03:46:00	8.81	8.332047	8.292099	8.304611	8.328735	8.290482	8.36702	8.299683	8.392029	8.392029	8.392029	8.392029	8.385483
"239155"	2013-11-29 03:48:00	8.81	8.292099	8.292099	8.292099	8.292099	8.26387	8.379562	8.298859	8.392029	8.392029	8.392029	8.392029	8.385483
"239156"	2013-11-29 03:50:00	8.81	8.292099	8.292099	8.304611	8.304611	8.327103	8.354568	8.275497	8.392029	8.392029	8.392029	8.392029	8.385483
"239157"	2013-11-29 03:52:00	8.81	8.318695	8.292099	8.304611	8.317093	8.288818	8.36705	8.300507	8.36705	8.392029	8.392029	8.392029	8.373016
"239158"	2013-11-29 03:54:00	8.81	8.292099	8.292099	8.292099	8.32959	8.341278	8.379562	8.29892	8.392029	8.392029	8.392029	8.392029	8.385483
"239159"	2013-11-29 03:56:00	8.82	8.305435	8.29213	8.304611	8.354568	8.287201	8.392029	8.286392	8.392029	8.392029	8.392029	8.392029	8.385483
"239160"	2013-11-29 03:58:00	8.82	8.305435	8.29213	8.29213	8.304611	8.274704	8.392029	8.285553	8.392029	8.392029	8.392029	8.378738	8.385483
"239161"	2013-11-29 04:00:00	8.81	8.305435	8.292099	8.292099	8.342072	8.340454	8.392029	8.298859	8.379562	8.392029	8.392029	8.392029	8.385483
"239162"	2013-11-29 04:02:00	8.82	8.292099	8.304611	8.292099	8.304611	8.288788	8.392029	8.285553	8.392029	8.379562	8.392029	8.392029	8.385483
"239163"	2013-11-29 04:04:00	8.82	8.332001	8.292099	8.292099	8.304611	8.288025	8.36705	8.285553	8.379562	8.392029	8.392029	8.392029	8.385483
"239164"	2013-11-29 04:06:00	8.82	8.318695	8.292099	8.292099	8.292099	8.328766	8.304611	8.30217	8.354568	8.379562	8.379562	8.392029	8.385483
"239165"	2013-11-29 04:08:00	8.82	8.318695	8.292099	8.292099	8.317093	8.262238	8.379562	8.261429	8.392029	8.392029	8.392029	8.378738	8.372192
"239166"	2013-11-29 04:10:00	8.82	8.305405	8.292099	8.292099	8.342072	8.288025	8.379562	8.273926	8.392029	8.392029	8.392029	8.392029	8.385483
"239167"	2013-11-29 04:12:00	8.82	8.292099	8.292099	8.292099	8.292099	8.264664	8.354568	8.300476	8.392029	8.354523	8.392029	8.392029	8.372192
"239168"	2013-11-29 04:14:00	8.81	8.318695	8.292099	8.292099	8.292099	8.290451	8.36705	8.31218	8.379532	8.392029	8.392029	8.392029	8.385483
"239169"	2013-11-29 04:16:00	8.82	8.318634	8.292053	8.292053	8.30455	8.302917	8.379562	8.263016	8.36705	8.392029	8.392029	8.392029	8.385483
"239170"	2013-11-29 04:18:00	8.82	8.305374	8.292053	8.292053	8.292053	8.291245	8.329529	8.314636	8.379562	8.36705	8.392029	8.392029	8.385483
"239171"	2013-11-29 04:20:00	8.81	8.292053	8.292053	8.292053	8.292053	8.316238	8.354538	8.287201	8.392029	8.392029	8.392029	8.392029	8.385483
"239172"	2013-11-29 04:22:00	8.81	8.292053	8.292053	8.292053	8.292053	8.291245	8.317047	8.27713	8.379532	8.392029	8.392029	8.392029	8.385483
"239173"	2013-11-29 04:24:00	8.81	8.305405	8.292099	8.292099	8.292099	8.302948	8.379562	8.261398	8.379562	8.392029	8.392029	8.392029	8.385483
"239174"	2013-11-29 04:26:00	8.82	8.292099	8.292099	8.292099	8.317093	8.290482	8.354568	8.263016	8.354568	8.392029	8.392029	8.392029	8.385483
"239175"	2013-11-29 04:28:00	8.81	8.305374	8.292053	8.292053	8.30455	8.354538	8.392029	8.287964	8.392029	8.354538	8.392029	8.392029	8.385483
"239176"	2013-11-29 04:30:00	8.82	8.292053	8.292053	8.292053	8.292053	8.292053	8.30455	8.341248	8.30455	8.379562	8.392029	8.392029	8.385483
"239177"	2013-11-29 04:32:00	8.82	8.292099	8.292099	8.292099	8.292099	8.328766	8.32959	8.251373	8.36705	8.392029	8.392029	8.392029	8.385483
"239178"	2013-11-29 04:34:00	8.82	8.292099	8.292099	8.292099	8.292099	8.289627	8.32959	8.30217	8.392029	8.392029	8.392029	8.392029	8.385483
"239179"	2013-11-29 04:36:00	8.82	8.305405	8.292099	8.292099	8.304611	8.276321	8.342072	8.286392	8.379562	8.392029	8.392029	8.392029	8.385483
"239180"	2013-11-29 04:38:00	8.81	8.292099	8.292099	8.292099	8.304611	8.302124	8.354568	8.286346	8.36705	8.392029	8.392029	8.392029	8.385483
"239181"	2013-11-29 04:40:00	8.82	8.292099	8.292099	8.292099	8.317093	8.291275	8.342072	8.262238	8.379532	8.392029	8.392029	8.392029	8.385483
"239182"	2013-11-29 04:42:00	8.82	8.332001	8.292099	8.292099	8.304611	8.250549	8.379532	8.275528	8.392029	8.379532	8.392029	8.392029	8.385483
"239183"	2013-11-29 04:44:00	8.82	8.305405	8.292099	8.292099	8.292099	8.288818	8.342072	8.248062	8.392029	8.392029	8.392029	8.392029	8.385483
"239184"	2013-11-29 04:46:00	8.82	8.332001	8.292099	8.292099	8.304611	8.237213	8.36705	8.285553	8.392029	8.392029	8.392029	8.392029	8.372986
"239185"	2013-11-29 04:48:00	8.82	8.345337	8.292099	8.292099	8.303772	8.312988	8.36705	8.273041	8.392029	8.392029	8.392029	8.392029	8.385483
"239186"	2013-11-29 04:50:00	8.82	8.332047	8.292099	8.292099	8.292099	8.264664	8.354568	8.286346	8.379562	8.392029	8.392029	8.392029	8.372162
"239187"	2013-11-29 04:52:00	8.82	8.332001	8.292099	8.317093	8.304611	8.312149	8.354568	8.285553	8.392029	8.392029	8.392029	8.392029	8.372162
"239188"	2013-11-29 04:54:00	8.82	8.345306	8.292099	8.292099	8.292099	8.286392	8.379562	8.286392	8.392029	8.392029	8.392029	8.392029	8.372162
"239189"	2013-11-29 04:56:00	8.83	8.345306	8.292099	8.317093	8.304611	8.248062	8.354568	8.298859	8.379562	8.392029	8.392029	8.392029	8.385483
"239190"	2013-11-29 04:58:00	8.82	8.358612	8.304611	8.304611	8.317093	8.301346	8.379562	8.274704	8.392029	8.392029	8.392029	8.392029	8.372986
"239191"	2013-11-29 05:00:00	8.82	8.371948	8.292099	8.292099	8.36705	8.285553	8.392029	8.285553	8.392029	8.392029	8.392029	8.392029	8.385483
"239192"	2013-11-29 05:02:00	8.82	8.358612	8.292099	8.304611	8.327942	8.32547	8.379562	8.273071	8.392029	8.392029	8.392029	8.378738	8.385483
"239193"	2013-11-29 05:04:00	8.82	8.345337	8.292099	8.292099	8.303772	8.302948	8.36705	8.312149	8.392029	8.392029	8.392029	8.392029	8.385483
"239194"	2013-11-29 05:06:00	8.82	8.345337	8.292099	8.304611	8.292099	8.252197	8.304611	8.28717	8.392029	8.392029	8.392029	8.378738	8.385483
"239195"	2013-11-29 05:08:00	8.82	8.33194	8.292053	8.30455	8.291245	8.287201	8.392029	8.286392	8.392029	8.392029	8.392029	8.392029	8.385483
"239196"	2013-11-29 05:10:00	8.82	8.305344	8.292053	8.292053	8.329559	8.312149	8.392029	8.273071	8.392029	8.392029	8.392029	8.392029	8.372192
"239197"	2013-11-29 05:12:00	8.82	8.371948	8.304611	8.32959	8.329559	8.32547	8.379532	8.285538	8.392029	8.392029	8.392029	8.392029	8.372192
"239198"	2013-11-29 05:14:00	8.82	8.332001	8.292099	8.304611	8.317093	8.288025	8.354538	8.312149	8.392029	8.392029	8.392029	8.392029	8.372192
"239199"	2013-11-29 05:16:00	8.82	8.358643	8.292099	8.304611	8.342072	8.298859	8.392029	8.298859	8.392029	8.392029	8.392029	8.392029	8.385483
"239200"	2013-11-29 05:18:00	8.82	8.371948	8.292099	8.292099	8.317093	8.340454	8.354568	8.285538	8.392029	8.392029	8.392029	8.392029	8.35968
"239201"	2013-11-29 05:20:00	8.82	8.332001	8.292099	8.292099	8.32959	8.28717	8.36705	8.273041	8.392029	8.392029	8.392029	8.392029	8.385483
"239202"	2013-11-29 05:22:00	8.83	8.305405	8.292099	8.292099	8.304611	8.263016	8.36705	8.298859	8.366257	8.392029	8.392029	8.392029	8.33551
"239203"	2013-11-29 05:24:00	8.82	8.345337	8.292099	8.292099	8.342072	8.314636	8.32959	8.285538	8.392029	8.392029	8.392029	8.392029	8.372986
"239204"	2013-11-29 05:26:00	8.82	8.385254	8.292099	8.292099	8.292099	8.274704	8.392029	8.273041	8.392029	8.392029	8.392029	8.392029	8.385483
"239205"	2013-11-29 05:28:00	8.82	8.398544	8.292099	8.292099	8.292099	8.25058	8.379532	8.273041	8.392029	8.392029	8.392029	8.378708	8.385483
"239206"	2013-11-29 05:30:00	8.83	8.345337	8.292099	8.292099	8.342072	8.289658	8.36705	8.273041	8.392029	8.392029	8.392029	8.392029	8.385483
"239207"	2013-11-29 05:32:00	8.83	8.385223	8.292053	8.292053	8.317047	8.327133	8.36705	8.285553	8.392029	8.392029	8.392029	8.392029	8.385483
"239208"	2013-11-29 05:34:00	8.83	8.345306	8.292053	8.292053	8.317047	8.326294	8.342072	8.299683	8.36705	8.392029	8.392029	8.392029	8.372986
"239209"	2013-11-29 05:36:00	8.83	8.345337	8.292099	8.304611	8.292099	8.314636	8.36705	8.286346	8.392029	8.392029	8.392029	8.392029	8.385483
"239210"	2013-11-29 05:38:00	8.82	8.305405	8.292099	8.292099	8.292099	8.290482	8.354568	8.299652	8.36705	8.36705	8.392029	8.392029	8.372986
"239211"	2013-11-29 05:40:00	8.83	8.358643	8.292099	8.292099	8.317093	8.249741	8.36705	8.288025	8.36705	8.392029	8.392029	8.392029	8.385483
"239212"	2013-11-29 05:42:00	8.83	8.358643	8.292099	8.304611	8.36705	8.276352	8.354568	8.286392	8.392029	8.392029	8.392029	8.392029	8.385483
"239213"	2013-11-29 05:44:00	8.83	8.371902	8.292099	8.304611	8.32959	8.274734	8.379562	8.285553	8.392029	8.392029	8.392029	8.392029	8.373016
"239214"	2013-11-29 05:46:00	8.82	8.371902	8.292099	8.292099	8.317093	8.288025	8.342072	8.286392	8.392029	8.392029	8.392029	8.392029	8.385483
"239215"	2013-11-29 05:48:00	8.83	8.358643	8.292099	8.317093	8.329559	8.3255	8.342026	8.273041	8.392029	8.392029	8.392029	8.392029	8.385483
"239216"	2013-11-29 05:50:00	8.83	8.358643	8.292099	8.304611	8.317093	8.300507	8.36705	8.298859	8.392029	8.392029	8.392029	8.392029	8.385483
"239217"	2013-11-29 05:52:00	8.83	8.345306	8.292053	8.292053	8.292053	8.290451	8.342026	8.287201	8.392029	8.392029	8.392029	8.392029	8.385483
"239218"	2013-11-29 05:54:00	8.82	8.318665	8.292053	8.292053	8.30455	8.340424	8.36705	8.27388	8.379562	8.392029	8.392029	8.392029	8.385483
"239219"	2013-11-29 05:56:00	8.83	8.345337	8.292099	8.292099	8.32959	8.263046	8.342072	8.274704	8.379562	8.392029	8.392029	8.392029	8.385483
"239220"	2013-11-29 05:58:00	8.83	8.318726	8.292099	8.292099	8.292099	8.251404	8.354568	8.286392	8.392029	8.392029	8.392029	8.392029	8.385483
"239221"	2013-11-29 06:00:00	8.82	8.305344	8.292053	8.292053	8.292053	8.289627	8.317047	8.287994	8.379532	8.392029	8.392029	8.392029	8.385483
"239222"	2013-11-29 06:02:00	8.82	8.318665	8.292053	8.292053	8.292053	8.277908	8.354523	8.353714	8.392029	8.392029	8.392029	8.392029	8.385483
"239223"	2013-11-29 06:04:00	8.83	8.358643	8.292099	8.292099	8.304611	8.301315	8.379532	8.27388	8.392029	8.392029	8.392029	8.392029	8.385483
"239224"	2013-11-29 06:06:00	8.82	8.358643	8.292099	8.292099	8.292099	8.28717	8.36702	8.312149	8.392029	8.392029	8.392029	8.392029	8.385483
"239225"	2013-11-29 06:08:00	8.83	8.358643	8.292099	8.292099	8.32959	8.237244	8.379532	8.312149	8.392029	8.392029	8.392029	8.392029	8.372192
"239226"	2013-11-29 06:10:00	8.83	8.358643	8.292099	8.292099	8.317093	8.288818	8.36702	8.312149	8.392029	8.392029	8.392029	8.392029	8.385483
"239227"	2013-11-29 06:12:00	8.83	8.358612	8.32959	8.355408	8.32959	8.273041	8.392029	8.285538	8.378738	8.392029	8.392029	8.392029	8.372986
"239228"	2013-11-29 06:14:00	8.83	8.305405	8.292099	8.292099	8.304611	8.275528	8.36705	8.32547	8.379562	8.392029	8.392029	8.392029	8.385483
"239229"	2013-11-29 06:16:00	8.83	8.318695	8.292099	8.292099	8.292099	8.263016	8.36705	8.27388	8.392029	8.392029	8.392029	8.392029	8.385483
"239230"	2013-11-29 06:18:00	8.83	8.345306	8.292099	8.292099	8.317093	8.28717	8.379562	8.285538	8.392029	8.392029	8.392029	8.392029	8.385483
"239231"	2013-11-29 06:20:00	8.83	8.385223	8.292099	8.292099	8.317093	8.288025	8.36705	8.286392	8.392029	8.392029	8.392029	8.392029	8.385483
"239232"	2013-11-29 06:22:00	8.83	8.332001	8.292099	8.292099	8.354568	8.263046	8.36705	8.285553	8.392029	8.392029	8.392029	8.378738	8.385483
"239233"	2013-11-29 06:24:00	8.83	8.332001	8.292099	8.304611	8.292099	8.291306	8.32959	8.289658	8.36705	8.36705	8.392029	8.392029	8.385483
"239234"	2013-11-29 06:26:00	8.83	8.305405	8.292099	8.292099	8.304611	8.314667	8.354568	8.327103	8.36705	8.379562	8.392029	8.392029	8.385483
"239235"	2013-11-29 06:28:00	8.83	8.332001	8.292053	8.292053	8.292053	8.314606	8.392029	8.298859	8.392029	8.392029	8.392029	8.378738	8.385483
"239236"	2013-11-29 06:30:00	8.83	8.33197	8.292053	8.30455	8.329529	8.316238	8.379562	8.313843	8.392029	8.392029	8.392029	8.392029	8.385483
"239237"	2013-11-29 06:32:00	8.83	8.318695	8.292099	8.292099	8.292099	8.31546	8.354568	8.338791	8.379562	8.392029	8.392029	8.392029	8.385483
"239238"	2013-11-29 06:34:00	8.83	8.332001	8.292099	8.292099	8.317093	8.31543	8.36705	8.285553	8.379562	8.392029	8.392029	8.392029	8.385483
"239239"	2013-11-29 06:36:00	8.83	8.318726	8.304611	8.292099	8.292099	8.292099	8.354568	8.316299	8.379562	8.354568	8.392029	8.392029	8.385483
"239240"	2013-11-29 06:38:00	8.82	8.318726	8.292099	8.292099	8.304611	8.328766	8.32959	8.28717	8.379562	8.392029	8.392029	8.392029	8.372986
"239241"	2013-11-29 06:40:00	8.82	8.292099	8.292099	8.292099	8.304611	8.302124	8.354568	8.286346	8.379562	8.392029	8.392029	8.392029	8.372986
"239242"	2013-11-29 06:42:00	8.82	8.318695	8.292099	8.292099	8.317093	8.328766	8.342072	8.286346	8.392029	8.392029	8.392029	8.392029	8.385483
"239243"	2013-11-29 06:44:00	8.82	8.318695	8.292099	8.292099	8.317093	8.288025	8.379562	8.300507	8.392029	8.392029	8.392029	8.392029	8.385483
"239244"	2013-11-29 06:46:00	8.82	8.292099	8.292099	8.292099	8.304611	8.274704	8.379562	8.299683	8.342072	8.392029	8.392029	8.392029	8.385483
"239245"	2013-11-29 06:48:00	8.82	8.332001	8.292099	8.304611	8.292099	8.328766	8.354568	8.326324	8.392029	8.392029	8.392029	8.392029	8.385483
"239246"	2013-11-29 06:50:00	8.82	8.332001	8.292099	8.292099	8.32959	8.301346	8.354568	8.285553	8.392029	8.392029	8.392029	8.392029	8.385483
"239247"	2013-11-29 06:52:00	8.82	8.305435	8.292099	8.292099	8.304611	8.301346	8.342072	8.27388	8.379562	8.392029	8.392029	8.392029	8.385483
"239248"	2013-11-29 06:54:00	8.82	8.306259	8.292099	8.292099	8.292099	8.265472	8.342072	8.327942	8.379562	8.392029	8.392029	8.392029	8.385483
"239249"	2013-11-29 06:56:00	8.82	8.292053	8.292053	8.292053	8.292053	8.303711	8.329559	8.301346	8.392029	8.392029	8.392029	8.392029	8.385483
"239250"	2013-11-29 06:58:00	8.82	8.292053	8.292053	8.292053	8.292053	8.292053	8.36705	8.327103	8.342026	8.392029	8.392029	8.392029	8.385483
"239251"	2013-11-29 07:00:00	8.82	8.305405	8.292099	8.292099	8.292099	8.317093	8.292099	8.314636	8.36705	8.392029	8.392029	8.392029	8.385483
"239252"	2013-11-29 07:02:00	8.82	8.318695	8.292099	8.292099	8.304611	8.316299	8.32959	8.313019	8.379562	8.392029	8.392029	8.392029	8.385483
"239253"	2013-11-29 07:04:00	8.83	8.305435	8.292099	8.292099	8.304611	8.303741	8.379532	8.339615	8.354538	8.392029	8.392029	8.392029	8.385483
"239254"	2013-11-29 07:06:00	8.82	8.318726	8.292099	8.292099	8.304611	8.316269	8.354538	8.313812	8.379532	8.392029	8.392029	8.392029	8.385483
"239255"	2013-11-29 07:08:00	8.83	8.292099	8.292099	8.292099	8.304611	8.316299	8.329559	8.302094	8.36702	8.392029	8.392029	8.392029	8.385483
"239256"	2013-11-29 07:10:00	8.83	8.292099	8.292099	8.292099	8.292099	8.291306	8.354538	8.326294	8.392029	8.392029	8.392029	8.392029	8.372192
"239257"	2013-11-29 07:12:00	8.83	8.292053	8.292053	8.292053	8.317047	8.327942	8.30455	8.313843	8.392029	8.392029	8.392029	8.392029	8.385483
"239258"	2013-11-29 07:14:00	8.83	8.305344	8.292053	8.292053	8.329529	8.303741	8.317047	8.328735	8.36705	8.392029	8.392029	8.392029	8.385483
"239259"	2013-11-29 07:16:00	8.83	8.345306	8.292099	8.292099	8.292099	8.317093	8.379562	8.338791	8.379562	8.392029	8.392029	8.392029	8.385483
"239260"	2013-11-29 07:18:00	8.83	8.305405	8.292099	8.292099	8.292099	8.289658	8.317093	8.327133	8.379562	8.392029	8.392029	8.392029	8.372192
"239261"	2013-11-29 07:20:00	8.83	8.358643	8.292099	8.292099	8.304611	8.339615	8.379562	8.326324	8.392029	8.379562	8.379562	8.392029	8.372192
"239262"	2013-11-29 07:22:00	8.83	8.305405	8.292099	8.292099	8.317093	8.327103	8.392029	8.298828	8.392029	8.392029	8.392029	8.392029	8.372192
"239263"	2013-11-29 07:24:00	8.82	8.305405	8.292099	8.292099	8.304611	8.352127	8.354568	8.326324	8.392029	8.392029	8.392029	8.392029	8.385483
"239264"	2013-11-29 07:26:00	8.83	8.292099	8.292099	8.292099	8.292099	8.302948	8.36705	8.302124	8.392029	8.392029	8.392029	8.392029	8.358856
"239265"	2013-11-29 07:28:00	8.83	8.318695	8.292099	8.292099	8.292099	8.317093	8.317093	8.24971	8.354568	8.392029	8.392029	8.392029	8.385483
"239266"	2013-11-29 07:30:00	8.83	8.292099	8.292099	8.292099	8.32959	8.32959	8.32959	8.312988	8.379562	8.392029	8.392029	8.392029	8.385483
"239267"	2013-11-29 07:32:00	8.82	8.292053	8.292053	8.292053	8.317047	8.276321	8.379562	8.285553	8.392029	8.392029	8.392029	8.392029	8.385483
"239268"	2013-11-29 07:34:00	8.82	8.318665	8.292053	8.30455	8.317047	8.275528	8.392029	8.285553	8.392029	8.392029	8.392029	8.392029	8.372192
"239269"	2013-11-29 07:36:00	8.83	8.305405	8.292099	8.292099	8.304611	8.23642	8.392029	8.298859	8.392029	8.392029	8.392029	8.392029	8.372192
"239270"	2013-11-29 07:38:00	8.82	8.292099	8.292099	8.292099	8.292099	8.303772	8.342026	8.299683	8.36705	8.379532	8.392029	8.392029	8.385483
"239271"	2013-11-29 07:40:00	8.82	8.292099	8.292099	8.292099	8.292099	8.278015	8.304581	8.288818	8.354538	8.379532	8.392029	8.392029	8.385483
"239272"	2013-11-29 07:42:00	8.82	8.292099	8.292099	8.292099	8.292099	8.278793	8.304611	8.223938	8.379532	8.36705	8.392029	8.392029	8.385483
"239273"	2013-11-29 07:44:00	8.82	8.305405	8.292099	8.292099	8.292099	8.25058	8.354568	8.286392	8.36705	8.392029	8.392029	8.392029	8.385483
"239274"	2013-11-29 07:46:00	8.82	8.292099	8.292099	8.292099	8.304611	8.276352	8.354568	8.273071	8.379562	8.379562	8.392029	8.392029	8.385483
"239275"	2013-11-29 07:48:00	8.83	8.292053	8.292053	8.292053	8.317047	8.291245	8.317047	8.262207	8.379532	8.379532	8.392029	8.392029	8.385483
"239276"	2013-11-29 07:50:00	8.82	8.305344	8.292053	8.30455	8.30455	8.263016	8.354523	8.27388	8.36705	8.379532	8.392029	8.392029	8.385483
"239277"	2013-11-29 07:52:00	8.83	8.305405	8.292099	8.304611	8.317093	8.300507	8.354538	8.312149	8.392029	8.392029	8.392029	8.392029	8.385483
"239278"	2013-11-29 07:54:00	8.83	8.292099	8.292099	8.292099	8.292099	8.302948	8.36702	8.248093	8.392029	8.392029	8.392029	8.392029	8.385483
"239279"	2013-11-29 07:56:00	8.83	8.305405	8.292099	8.292099	8.304611	8.274704	8.392029	8.285538	8.392029	8.392029	8.392029	8.392029	8.385483
"239280"	2013-11-29 07:58:00	8.83	8.305435	8.292099	8.292099	8.292099	8.262207	8.379562	8.273041	8.36705	8.392029	8.392029	8.392029	8.385483
"239281"	2013-11-29 08:00:00	8.83	8.305405	8.292099	8.292099	8.292099	8.317093	8.379562	8.288025	8.379562	8.392029	8.392029	8.392029	8.385483
"239282"	2013-11-29 08:02:00	8.83	8.292099	8.292099	8.304611	8.317093	8.300537	8.379562	8.298859	8.392029	8.392029	8.392029	8.392029	8.385483
"239283"	2013-11-29 08:04:00	8.83	8.305405	8.292099	8.292099	8.292099	8.291306	8.304611	8.223099	8.36705	8.379562	8.379562	8.392029	8.385483
"239284"	2013-11-29 08:06:00	8.83	8.292099	8.292099	8.292099	8.292099	8.31546	8.354568	8.261398	8.354568	8.36705	8.392029	8.392029	8.385483
"239285"	2013-11-29 08:08:00	8.83	8.292099	8.292099	8.292099	8.304611	8.237244	8.392029	8.286392	8.366211	8.392029	8.392029	8.392029	8.385483
"239286"	2013-11-29 08:10:00	8.83	8.292099	8.292099	8.292099	8.292099	8.265503	8.36705	8.298859	8.379562	8.392029	8.392029	8.392029	8.385483
"239287"	2013-11-29 08:12:00	8.83	8.292099	8.292099	8.292099	8.303772	8.288818	8.354568	8.260574	8.392029	8.392029	8.392029	8.392029	8.385483
"239288"	2013-11-29 08:14:00	8.83	8.292099	8.292099	8.304611	8.32959	8.314636	8.36705	8.299683	8.392029	8.392029	8.392029	8.392029	8.385483
"239289"	2013-11-29 08:16:00	8.83	8.318695	8.292099	8.317093	8.328766	8.260574	8.392029	8.312149	8.392029	8.392029	8.392029	8.392029	8.385483
"239290"	2013-11-29 08:18:00	8.83	8.318695	8.292099	8.292099	8.317093	8.302948	8.392029	8.299652	8.392029	8.392029	8.392029	8.392029	8.385483
"239291"	2013-11-29 08:20:00	8.82	8.292099	8.292099	8.292099	8.292099	8.276321	8.379562	8.286346	8.392029	8.392029	8.392029	8.392029	8.385483
"239292"	2013-11-29 08:22:00	8.82	8.357025	8.292099	8.354568	8.342072	8.285538	8.392029	8.286346	8.392029	8.392029	8.392029	8.392029	8.372192
"239293"	2013-11-29 08:24:00	8.82	8.292099	8.292099	8.292099	8.32959	8.300476	8.379562	8.27388	8.379562	8.392029	8.392029	8.392029	8.385483
"239294"	2013-11-29 08:26:00	8.82	8.292099	8.292099	8.292099	8.303772	8.262207	8.36705	8.312149	8.392029	8.392029	8.392029	8.392029	8.385483
"239295"	2013-11-29 08:28:00	8.82	8.292053	8.292053	8.292053	8.317047	8.288818	8.36705	8.27388	8.379562	8.392029	8.392029	8.392029	8.385483
"239296"	2013-11-29 08:30:00	8.82	8.292053	8.292053	8.317047	8.354538	8.28717	8.36705	8.285538	8.392029	8.392029	8.392029	8.392029	8.372192
"239297"	2013-11-29 08:32:00	8.82	8.292099	8.304611	8.292099	8.292099	8.301315	8.36705	8.285538	8.392029	8.392029	8.392029	8.392029	8.372192
"239298"	2013-11-29 08:34:00	8.82	8.292099	8.292099	8.292099	8.316269	8.273849	8.392029	8.285538	8.392029	8.392029	8.392029	8.392029	8.385483
"239299"	2013-11-29 08:36:00	8.83	8.305344	8.292053	8.292053	8.329529	8.316238	8.354538	8.261398	8.36702	8.392029	8.392029	8.392029	8.385483
"239300"	2013-11-29 08:38:00	8.83	8.292053	8.292053	8.292053	8.342072	8.276321	8.392029	8.286346	8.392029	8.392029	8.392029	8.392029	8.385483
"239301"	2013-11-29 08:40:00	8.82	8.292099	8.292099	8.292099	8.292099	8.274704	8.36705	8.285553	8.392029	8.392029	8.392029	8.392029	8.385483
"239302"	2013-11-29 08:42:00	8.82	8.292099	8.292099	8.292099	8.292099	8.289658	8.36705	8.272247	8.392029	8.392029	8.392029	8.392029	8.372192
"239303"	2013-11-29 08:44:00	8.82	8.292099	8.292099	8.32959	8.342072	8.326294	8.379562	8.285538	8.392029	8.392029	8.392029	8.392029	8.385483
"239304"	2013-11-29 08:46:00	8.82	8.292099	8.292099	8.304611	8.317093	8.327103	8.379562	8.286346	8.392029	8.392029	8.392029	8.392029	8.385483
"239305"	2013-11-29 08:48:00	8.82	8.292099	8.292099	8.292099	8.304611	8.30217	8.36705	8.286346	8.379562	8.392029	8.392029	8.392029	8.385483
"239306"	2013-11-29 08:50:00	8.82	8.292099	8.292099	8.292099	8.292099	8.312988	8.354568	8.312149	8.379562	8.392029	8.392029	8.392029	8.385483
"239307"	2013-11-29 08:52:00	8.82	8.292099	8.292099	8.292099	8.354568	8.327133	8.392029	8.286392	8.379562	8.392029	8.392029	8.391251	8.385483
"239308"	2013-11-29 08:54:00	8.82	8.292099	8.292099	8.292099	8.292099	8.264664	8.32959	8.249741	8.36705	8.392029	8.392029	8.404541	8.385483
"239309"	2013-11-29 08:56:00	8.82	8.292099	8.292099	8.292099	8.292099	8.291306	8.317093	8.302948	8.317093	8.379562	8.392029	8.404541	8.385483
"239310"	2013-11-29 08:58:00	8.81	8.292099	8.292099	8.292099	8.292099	8.292099	8.317093	8.277161	8.379562	8.392029	8.392029	8.392029	8.385483
"239311"	2013-11-29 09:00:00	8.82	8.292099	8.292099	8.292099	8.304611	8.291306	8.304611	8.275528	8.36705	8.392029	8.392029	8.392029	8.385483
"239312"	2013-11-29 09:02:00	8.82	8.292099	8.292099	8.317093	8.36705	8.288849	8.36705	8.285553	8.392029	8.392029	8.392029	8.392029	8.385483
"239313"	2013-11-29 09:04:00	8.82	8.292099	8.304611	8.304611	8.303772	8.285553	8.392029	8.299683	8.392029	8.392029	8.392029	8.392029	8.385483
"239314"	2013-11-29 09:06:00	8.81	8.292099	8.292099	8.304611	8.292099	8.275528	8.36705	8.312149	8.392029	8.392029	8.392029	8.392029	8.385483
"239315"	2013-11-29 09:08:00	8.82	8.292099	8.292099	8.292099	8.290482	8.338791	8.392029	8.298859	8.379562	8.392029	8.392029	8.392029	8.385483
"239316"	2013-11-29 09:10:00	8.82	8.292099	8.292099	8.292099	8.36705	8.28717	8.392029	8.31218	8.354568	8.392029	8.392029	8.392029	8.385483
"239317"	2013-11-29 09:12:00	8.82	8.292099	8.292099	8.292099	8.292099	8.328766	8.342072	8.32547	8.379562	8.392029	8.392029	8.392029	8.385483
"239318"	2013-11-29 09:14:00	8.82	8.292099	8.292099	8.292099	8.317093	8.31546	8.317093	8.274704	8.379562	8.392029	8.392029	8.392029	8.385483
"239319"	2013-11-29 09:16:00	8.82	8.292099	8.292099	8.292099	8.317093	8.302979	8.342072	8.26387	8.379562	8.392029	8.378738	8.404541	8.385483
"239320"	2013-11-29 09:18:00	8.82	8.305435	8.292099	8.292099	8.304611	8.289658	8.379562	8.313812	8.392029	8.392029	8.392029	8.392029	8.372162
"239321"	2013-11-29 09:20:00	8.82	8.292099	8.292099	8.292099	8.292099	8.291306	8.354568	8.298859	8.379593	8.392059	8.392059	8.392059	8.385483
"239322"	2013-11-29 09:22:00	8.82	8.292099	8.292099	8.304611	8.292099	8.316299	8.354568	8.299683	8.379593	8.392059	8.392059	8.404572	8.385483
"239323"	2013-11-29 09:24:00	8.82	8.292099	8.292099	8.292099	8.292099	8.289658	8.317093	8.275528	8.36705	8.392029	8.392029	8.391251	8.385483
"239324"	2013-11-29 09:26:00	8.82	8.292099	8.292099	8.292099	8.292099	8.327133	8.354568	8.260574	8.392029	8.392029	8.392029	8.392029	8.385483
"239325"	2013-11-29 09:28:00	8.82	8.305435	8.292099	8.292099	8.302948	8.314636	8.379562	8.298859	8.392029	8.392029	8.392029	8.392029	8.385483
"239326"	2013-11-29 09:30:00	8.82	8.292099	8.292099	8.292099	8.292099	8.328766	8.354568	8.285538	8.392029	8.392029	8.392029	8.392029	8.385483
"239327"	2013-11-29 09:32:00	8.82	8.292099	8.292099	8.304611	8.304611	8.277969	8.292099	8.352127	8.36705	8.379562	8.392029	8.392029	8.385483
"239328"	2013-11-29 09:34:00	8.82	8.292099	8.292099	8.292099	8.292099	8.327103	8.36705	8.28717	8.392029	8.392029	8.392029	8.392029	8.385483
"239329"	2013-11-29 09:36:00	8.82	8.292099	8.292099	8.292099	8.317093	8.340454	8.379562	8.32547	8.392029	8.379562	8.392029	8.392029	8.372162
"239330"	2013-11-29 09:38:00	8.82	8.292099	8.292099	8.292099	8.278793	8.288818	8.354568	8.353745	8.36705	8.379562	8.392029	8.392029	8.372162
"239331"	2013-11-29 09:40:00	8.82	8.292099	8.292099	8.292099	8.292099	8.278793	8.342072	8.263016	8.354568	8.379562	8.392029	8.392029	8.385483
"239332"	2013-11-29 09:42:00	8.82	8.292099	8.292099	8.292099	8.292099	8.316299	8.304611	8.264664	8.354568	8.354568	8.392029	8.392029	8.385483
"239333"	2013-11-29 09:44:00	8.82	8.305435	8.304611	8.32959	8.316269	8.32547	8.36705	8.298859	8.379562	8.392029	8.392029	8.392029	8.385483
"239334"	2013-11-29 09:46:00	8.82	8.292099	8.292099	8.292099	8.291306	8.26384	8.36705	8.298859	8.366257	8.392029	8.392029	8.392029	8.385483
"239335"	2013-11-29 09:48:00	8.82	8.292099	8.292099	8.292099	8.292099	8.288849	8.354538	8.285553	8.392029	8.392029	8.392029	8.392029	8.385483
"239336"	2013-11-29 09:50:00	8.82	8.292099	8.292099	8.304611	8.32959	8.286392	8.379532	8.312149	8.392029	8.392029	8.392029	8.392029	8.385483
"239337"	2013-11-29 09:52:00	8.82	8.292099	8.292099	8.304611	8.379562	8.312988	8.379562	8.285538	8.392029	8.379562	8.392029	8.392029	8.385483
"239338"	2013-11-29 09:54:00	8.82	8.292099	8.292099	8.292099	8.317093	8.314636	8.354568	8.273041	8.392029	8.392029	8.392029	8.392029	8.385483
"239339"	2013-11-29 09:56:00	8.82	8.292099	8.292099	8.292099	8.304581	8.30217	8.32959	8.353714	8.354538	8.392029	8.392029	8.378738	8.372192
"239340"	2013-11-29 09:58:00	8.82	8.292099	8.292099	8.292099	8.317093	8.341278	8.342072	8.326294	8.379532	8.379532	8.392029	8.417007	8.385483
"239341"	2013-11-29 10:00:00	8.82	8.292099	8.292099	8.292099	8.304611	8.302948	8.354568	8.274704	8.354568	8.379562	8.392029	8.392029	8.385483
"239342"	2013-11-29 10:02:00	8.82	8.292099	8.292099	8.292099	8.292099	8.354568	8.379562	8.312149	8.379562	8.392029	8.392029	8.392029	8.372162
"239343"	2013-11-29 10:04:00	8.82	8.292053	8.292053	8.292053	8.292053	8.277939	8.342026	8.277161	8.329559	8.392029	8.392029	8.392029	8.385483
"239344"	2013-11-29 10:06:00	8.82	8.292053	8.292053	8.292053	8.292053	8.302124	8.36702	8.312958	8.392029	8.392029	8.392029	8.404541	8.385483
"239345"	2013-11-29 10:08:00	8.82	8.292099	8.292099	8.292099	8.292099	8.278015	8.354538	8.287994	8.36702	8.379532	8.392029	8.40535	8.385483
"239346"	2013-11-29 10:10:00	8.82	8.292099	8.292099	8.292099	8.329559	8.300476	8.379532	8.273041	8.392029	8.379532	8.392029	8.404541	8.385483
"239347"	2013-11-29 10:12:00	8.82	8.292099	8.292099	8.292099	8.304611	8.237244	8.36705	8.286346	8.378738	8.392029	8.392029	8.392029	8.385483
"239348"	2013-11-29 10:14:00	8.82	8.292099	8.292099	8.292099	8.292099	8.303741	8.317093	8.237213	8.36705	8.392029	8.392029	8.392029	8.385483
"239349"	2013-11-29 10:16:00	8.82	8.292099	8.292099	8.292099	8.304611	8.313812	8.379562	8.298859	8.392029	8.378738	8.392029	8.378738	8.372162
"239350"	2013-11-29 10:18:00	8.82	8.292099	8.292099	8.292099	8.292099	8.30217	8.317093	8.248886	8.392029	8.392029	8.392029	8.392029	8.385483
"239351"	2013-11-29 10:20:00	8.82	8.292099	8.292099	8.292099	8.304611	8.291306	8.304611	8.327942	8.36705	8.392029	8.392029	8.392029	8.385483
"239352"	2013-11-29 10:22:00	8.82	8.305405	8.292099	8.292099	8.304611	8.302124	8.354568	8.312149	8.379562	8.392029	8.392029	8.392029	8.385483
"239353"	2013-11-29 10:24:00	8.82	8.292099	8.292099	8.292099	8.292099	8.278793	8.304611	8.28717	8.354568	8.392029	8.392029	8.392029	8.372162
"239354"	2013-11-29 10:26:00	8.82	8.292099	8.292099	8.292099	8.304611	8.288818	8.354568	8.262238	8.366257	8.379562	8.392029	8.417007	8.385483
"239355"	2013-11-29 10:28:00	8.82	8.292099	8.292099	8.292099	8.304611	8.31546	8.292099	8.263046	8.36705	8.392029	8.392029	8.392029	8.385483
"239356"	2013-11-29 10:30:00	8.82	8.292099	8.292099	8.292099	8.292099	8.276352	8.354568	8.298859	8.378738	8.379562	8.378738	8.378738	8.372192
"239357"	2013-11-29 10:32:00	8.82	8.292099	8.292099	8.292099	8.304611	8.277176	8.342026	8.312149	8.379532	8.392029	8.379532	8.392029	8.372192
"239358"	2013-11-29 10:34:00	8.82	8.292099	8.292099	8.304611	8.342072	8.287201	8.392029	8.273041	8.379532	8.392029	8.392029	8.392029	8.372192
"239359"	2013-11-29 10:36:00	8.82	8.292099	8.292099	8.304611	8.316269	8.301346	8.378738	8.312149	8.379562	8.392029	8.392029	8.392029	8.385483
"239360"	2013-11-29 10:38:00	8.82	8.292099	8.292099	8.304611	8.304611	8.274704	8.36705	8.287201	8.379562	8.379562	8.392029	8.392029	8.372192
"239361"	2013-11-29 10:40:00	8.82	8.30455	8.292053	8.292053	8.292053	8.30127	8.36705	8.285538	8.392029	8.392029	8.392029	8.392029	8.385483
"239362"	2013-11-29 10:42:00	8.82	8.292053	8.292053	8.292053	8.292053	8.291245	8.342026	8.312149	8.379562	8.392029	8.392029	8.378738	8.385483
"239363"	2013-11-29 10:44:00	8.82	8.292099	8.292099	8.292099	8.292099	8.264664	8.292099	8.263016	8.36705	8.379562	8.379562	8.392029	8.372192
"239364"	2013-11-29 10:46:00	8.82	8.292099	8.292099	8.292099	8.292099	8.292099	8.292099	8.289627	8.36705	8.379562	8.392029	8.404541	8.385483
"239365"	2013-11-29 10:48:00	8.82	8.292053	8.292053	8.292053	8.30455	8.28717	8.354538	8.299683	8.392029	8.392029	8.392029	8.392029	8.372192
"239366"	2013-11-29 10:50:00	8.82	8.292053	8.292053	8.292053	8.291245	8.263809	8.342026	8.313812	8.366257	8.392029	8.392029	8.392029	8.385483
"239367"	2013-11-29 10:52:00	8.82	8.29213	8.29213	8.29213	8.317123	8.277161	8.367081	8.286346	8.392029	8.392029	8.392029	8.392029	8.385483
"239368"	2013-11-29 10:54:00	8.82	8.29213	8.29213	8.29213	8.317123	8.275528	8.352921	8.286346	8.392029	8.392029	8.392029	8.392029	8.385483
"239369"	2013-11-29 10:56:00	8.82	8.292099	8.292099	8.292099	8.292099	8.248917	8.36705	8.299683	8.36705	8.378738	8.392029	8.392029	8.385483
"239370"	2013-11-29 10:58:00	8.82	8.292099	8.292099	8.304611	8.32959	8.287201	8.392029	8.285553	8.392029	8.392029	8.392029	8.392029	8.372162
"239371"	2013-11-29 11:00:00	8.82	8.292099	8.304611	8.292099	8.304611	8.31546	8.342026	8.27388	8.379532	8.392029	8.392029	8.392029	8.385483
"239372"	2013-11-29 11:02:00	8.82	8.292099	8.292099	8.304611	8.317093	8.301346	8.317093	8.286392	8.392029	8.379532	8.392029	8.392029	8.385483
"239373"	2013-11-29 11:04:00	8.82	8.292099	8.292099	8.292099	8.292099	8.304611	8.36705	8.273895	8.36705	8.379562	8.392029	8.404541	8.372162
"239374"	2013-11-29 11:06:00	8.82	8.292099	8.292099	8.292099	8.292099	8.276321	8.36705	8.285553	8.379562	8.392029	8.392029	8.392029	8.358856
"239375"	2013-11-29 11:08:00	8.82	8.305405	8.292099	8.292099	8.304611	8.275528	8.379562	8.299652	8.392029	8.379562	8.378738	8.392029	8.372192
"239376"	2013-11-29 11:10:00	8.82	8.292099	8.292099	8.292099	8.278793	8.251373	8.304611	8.274704	8.392029	8.378738	8.392029	8.378738	8.385483
"239377"	2013-11-29 11:12:00	8.82	8.292053	8.292053	8.292053	8.30455	8.263046	8.317017	8.261398	8.392029	8.392029	8.392029	8.392029	8.385483
"239378"	2013-11-29 11:14:00	8.82	8.292053	8.292053	8.292053	8.30455	8.265442	8.329529	8.261368	8.36705	8.392029	8.392029	8.392029	8.385483
"239379"	2013-11-29 11:16:00	8.82	8.292099	8.292099	8.292099	8.292099	8.276352	8.303772	8.27388	8.378708	8.392029	8.392029	8.392029	8.385483
"239380"	2013-11-29 11:18:00	8.82	8.305435	8.292099	8.292099	8.278793	8.251404	8.329559	8.312149	8.379532	8.392029	8.392029	8.392029	8.385483
"239381"	2013-11-29 11:20:00	8.82	8.292099	8.292099	8.292099	8.317093	8.26384	8.36705	8.260544	8.354568	8.392029	8.392029	8.392029	8.385483
"239382"	2013-11-29 11:22:00	8.82	8.292099	8.292099	8.292099	8.278793	8.276321	8.342072	8.274673	8.36705	8.392029	8.392029	8.392029	8.385483
"239383"	2013-11-29 11:24:00	8.82	8.292099	8.292099	8.292099	8.292099	8.302948	8.366257	8.285553	8.392029	8.379562	8.392029	8.392029	8.358887
"239384"	2013-11-29 11:26:00	8.82	8.292099	8.292099	8.292099	8.317093	8.24971	8.379562	8.286392	8.379562	8.378738	8.392029	8.378738	8.385483
"239385"	2013-11-29 11:28:00	8.82	8.305405	8.292099	8.292099	8.317093	8.263046	8.379562	8.288849	8.392029	8.378738	8.392029	8.392029	8.385483
"239386"	2013-11-29 11:30:00	8.82	8.292099	8.292099	8.292099	8.32959	8.301346	8.352951	8.286392	8.392029	8.392029	8.378738	8.392029	8.385483
"239387"	2013-11-29 11:32:00	8.82	8.292099	8.292099	8.292099	8.292099	8.290482	8.379562	8.286346	8.379562	8.392029	8.392029	8.392029	8.385483
"239388"	2013-11-29 11:34:00	8.82	8.292099	8.292099	8.292099	8.292099	8.291275	8.317093	8.301315	8.342072	8.354568	8.392029	8.392029	8.385483
"239389"	2013-11-29 11:36:00	8.82	8.292099	8.292099	8.292099	8.292099	8.292099	8.304581	8.276352	8.36702	8.379532	8.392029	8.404541	8.385483
"239390"	2013-11-29 11:38:00	8.82	8.292099	8.292099	8.292099	8.292099	8.288849	8.317093	8.288818	8.329559	8.392029	8.392029	8.392029	8.385483
"239391"	2013-11-29 11:40:00	8.82	8.292099	8.292099	8.292099	8.292099	8.291306	8.304611	8.30217	8.304611	8.317093	8.392029	8.404541	8.385483
"239392"	2013-11-29 11:42:00	8.82	8.292099	8.292099	8.292099	8.292099	8.277176	8.304611	8.264664	8.379562	8.392029	8.392029	8.392029	8.385483
"239393"	2013-11-29 11:44:00	8.82	8.292099	8.292099	8.292099	8.291275	8.31543	8.317093	8.326294	8.379532	8.392029	8.392029	8.392029	8.385483
"239394"	2013-11-29 11:46:00	8.82	8.292099	8.292099	8.292099	8.304611	8.274704	8.36702	8.312988	8.354538	8.392029	8.392029	8.392029	8.385483
"239395"	2013-11-29 11:48:00	8.82	8.292099	8.292099	8.292099	8.292099	8.291306	8.304611	8.274704	8.354568	8.379562	8.392029	8.392029	8.385483
"239396"	2013-11-29 11:50:00	8.82	8.292099	8.292099	8.292099	8.292099	8.303772	8.32959	8.287994	8.366257	8.392029	8.392029	8.392029	8.385483
"239397"	2013-11-29 11:52:00	8.82	8.305344	8.292053	8.292053	8.30455	8.301315	8.36705	8.273041	8.378738	8.392029	8.392029	8.392029	8.385483
"239398"	2013-11-29 11:54:00	8.82	8.292053	8.292053	8.292053	8.30455	8.27713	8.354538	8.27388	8.379562	8.379562	8.392029	8.378738	8.372192
"239399"	2013-11-29 11:56:00	8.82	8.292099	8.292099	8.292099	8.341278	8.287994	8.353745	8.285538	8.379562	8.392029	8.392029	8.378738	8.372192
"239400"	2013-11-29 11:58:00	8.82	8.305405	8.292099	8.292099	8.291306	8.287994	8.342072	8.27388	8.379562	8.366211	8.392029	8.378738	8.385483
"239401"	2013-11-29 12:00:00	8.82	8.292099	8.292099	8.292099	8.292099	8.278015	8.392029	8.312149	8.366211	8.392029	8.392029	8.392029	8.372192
"239402"	2013-11-29 12:02:00	8.82	8.292099	8.292099	8.292099	8.291275	8.248917	8.342072	8.261398	8.354568	8.392029	8.392029	8.392029	8.372162
"239403"	2013-11-29 12:04:00	8.82	8.292099	8.292099	8.292099	8.292099	8.265503	8.317093	8.223907	8.342072	8.392029	8.392029	8.378738	8.385483
"239404"	2013-11-29 12:06:00	8.82	8.292099	8.292099	8.292099	8.292099	8.303772	8.342072	8.236389	8.379562	8.392029	8.392029	8.404541	8.385483
"239405"	2013-11-29 12:08:00	8.82	8.292053	8.292053	8.292053	8.292053	8.238831	8.317047	8.276321	8.342026	8.342026	8.392029	8.392029	8.358856
"239406"	2013-11-29 12:10:00	8.82	8.279556	8.292053	8.292053	8.292053	8.251343	8.342072	8.262207	8.379562	8.392029	8.392029	8.392029	8.385483
"239407"	2013-11-29 12:12:00	8.82	8.292099	8.292099	8.292099	8.292099	8.30217	8.317093	8.313812	8.379562	8.379562	8.392029	8.392029	8.385483
"239408"	2013-11-29 12:14:00	8.82	8.292099	8.292099	8.292099	8.304611	8.236389	8.379562	8.248062	8.379562	8.392029	8.392029	8.392029	8.385483
"239409"	2013-11-29 12:16:00	8.82	8.292099	8.292099	8.292099	8.292099	8.277969	8.354538	8.274704	8.341248	8.392029	8.392029	8.378738	8.385483
"239410"	2013-11-29 12:18:00	8.82	8.292099	8.292099	8.292099	8.303772	8.302948	8.36702	8.300476	8.36705	8.392029	8.392029	8.392029	8.385483
"239411"	2013-11-29 12:20:00	8.82	8.29213	8.29213	8.29213	8.29213	8.30217	8.354568	8.273041	8.392029	8.392029	8.392029	8.392029	8.372192
"239412"	2013-11-29 12:22:00	8.82	8.29213	8.29213	8.29213	8.317123	8.26387	8.328766	8.27388	8.392029	8.392029	8.392029	8.392029	8.398834
"239413"	2013-11-29 12:24:00	8.82	8.305405	8.292099	8.292099	8.278793	8.342072	8.36705	8.276352	8.379562	8.392029	8.378738	8.392029	8.385483
"239414"	2013-11-29 12:26:00	8.82	8.305405	8.292099	8.32959	8.303772	8.299683	8.366211	8.285553	8.378738	8.392029	8.392029	8.392029	8.385483
"239415"	2013-11-29 12:28:00	8.82	8.318695	8.304611	8.329559	8.327103	8.299683	8.35289	8.285553	8.365402	8.378738	8.392029	8.378738	8.358856
"239416"	2013-11-29 12:30:00	8.82	8.305405	8.317093	8.304611	8.314636	8.286392	8.392029	8.286392	8.378738	8.392029	8.392029	8.392029	8.372192
"239417"	2013-11-29 12:32:00	8.82	8.305435	8.292099	8.304611	8.342072	8.273041	8.378738	8.285553	8.392029	8.392029	8.392029	8.365433	8.385483
"239418"	2013-11-29 12:34:00	8.82	8.305405	8.292099	8.292099	8.303772	8.286346	8.379562	8.273895	8.392029	8.392029	8.392029	8.378738	8.358856
"239419"	2013-11-29 12:36:00	8.82	8.305405	8.292099	8.304611	8.292099	8.312988	8.379562	8.260574	8.392029	8.392029	8.392029	8.378738	8.358856
"239420"	2013-11-29 12:38:00	8.82	8.318695	8.292099	8.292099	8.303772	8.302124	8.342072	8.312988	8.340454	8.392029	8.392029	8.392029	8.385483
"239421"	2013-11-29 12:40:00	8.82	8.292053	8.292053	8.292053	8.292053	8.303741	8.36705	8.298859	8.379562	8.392029	8.392029	8.392029	8.385483
"239422"	2013-11-29 12:42:00	8.82	8.292053	8.292053	8.292053	8.354538	8.302124	8.354538	8.300507	8.36705	8.392029	8.392029	8.392029	8.372192
"239423"	2013-11-29 12:44:00	8.82	8.292099	8.292099	8.292099	8.292099	8.286392	8.36702	8.24971	8.36705	8.392029	8.378738	8.392029	8.385483
"239424"	2013-11-29 12:46:00	8.82	8.318726	8.292099	8.304581	8.317093	8.286392	8.392029	8.260574	8.392029	8.392029	8.392029	8.392029	8.385483
"239425"	2013-11-29 12:48:00	8.82	8.305344	8.292053	8.292053	8.342072	8.299683	8.392029	8.273041	8.379562	8.392029	8.392029	8.378738	8.385483
"239426"	2013-11-29 12:50:00	8.82	8.305344	8.292053	8.292053	8.292053	8.263016	8.342026	8.286392	8.392029	8.378738	8.392029	8.392029	8.385483
"239427"	2013-11-29 12:52:00	8.82	8.305405	8.292099	8.292099	8.292099	8.237213	8.342072	8.27388	8.392029	8.392029	8.392029	8.392029	8.358887
"239428"	2013-11-29 12:54:00	8.82	8.305405	8.292099	8.292099	8.292099	8.252197	8.317093	8.287994	8.354538	8.379532	8.392029	8.378708	8.385483
"239429"	2013-11-29 12:56:00	8.82	8.279617	8.292099	8.292099	8.292099	8.264694	8.304611	8.288818	8.379562	8.392029	8.392029	8.392029	8.385483
"239430"	2013-11-29 12:58:00	8.82	8.318726	8.292099	8.292099	8.292099	8.302124	8.354568	8.247238	8.365433	8.379562	8.392029	8.378738	8.372192
"239431"	2013-11-29 13:00:00	8.82	8.292099	8.292099	8.304611	8.317093	8.248917	8.354568	8.298859	8.392029	8.392029	8.392029	8.392029	8.358856
"239432"	2013-11-29 13:02:00	8.82	8.305405	8.292099	8.292099	8.292099	8.276352	8.354568	8.260574	8.36705	8.379562	8.392029	8.392029	8.358856
"239433"	2013-11-29 13:04:00	8.82	8.292099	8.292099	8.292099	8.304611	8.263046	8.32959	8.263046	8.36705	8.36705	8.392029	8.378738	8.372192
"239434"	2013-11-29 13:06:00	8.82	8.305405	8.292099	8.292099	8.278793	8.288818	8.354568	8.326324	8.379562	8.392029	8.392029	8.392029	8.385483
"239435"	2013-11-29 13:08:00	8.82	8.292099	8.292099	8.292099	8.304611	8.265503	8.317093	8.299652	8.36705	8.378738	8.392029	8.392029	8.372162
"239436"	2013-11-29 13:10:00	8.82	8.292099	8.292099	8.292099	8.292099	8.26387	8.304611	8.225555	8.304611	8.379532	8.392029	8.392029	8.372162
"239437"	2013-11-29 13:12:00	8.82	8.292099	8.292099	8.292099	8.292099	8.316299	8.304611	8.237213	8.32959	8.342072	8.392029	8.404541	8.358856
"239438"	2013-11-29 13:14:00	8.82	8.279617	8.292099	8.292099	8.292099	8.291275	8.304611	8.317093	8.32959	8.342072	8.379562	8.392029	8.385483
"239439"	2013-11-29 13:16:00	8.82	8.292099	8.292099	8.292099	8.292099	8.278793	8.304611	8.289658	8.354568	8.354568	8.392029	8.392029	8.385483
"239440"	2013-11-29 13:18:00	8.82	8.292099	8.292099	8.292099	8.292099	8.278015	8.291275	8.264664	8.317093	8.354568	8.379562	8.392029	8.385483
"239441"	2013-11-29 13:20:00	8.82	8.292099	8.292099	8.292099	8.292099	8.265503	8.304611	8.263046	8.354568	8.36705	8.392029	8.392029	8.385483
"239442"	2013-11-29 13:22:00	8.82	8.292099	8.292099	8.292099	8.292099	8.264694	8.316299	8.23645	8.36705	8.36705	8.392029	8.378738	8.385483
"239443"	2013-11-29 13:24:00	8.82	8.292099	8.292099	8.292099	8.292099	8.252167	8.317093	8.236389	8.36705	8.342072	8.392029	8.378738	8.385483
"239444"	2013-11-29 13:26:00	8.82	8.292099	8.292099	8.292099	8.292099	8.251373	8.304611	8.300507	8.36705	8.379562	8.392029	8.392029	8.372162
"239445"	2013-11-29 13:28:00	8.82	8.292099	8.292099	8.292099	8.292099	8.275497	8.304581	8.248886	8.304611	8.379532	8.392029	8.392029	8.372162
"239446"	2013-11-29 13:30:00	8.82	8.292099	8.292099	8.292099	8.278793	8.265503	8.317093	8.264664	8.36702	8.392029	8.392029	8.392029	8.385483
"239447"	2013-11-29 13:32:00	8.82	8.292099	8.292099	8.292099	8.292099	8.238052	8.304581	8.264664	8.342072	8.379532	8.379562	8.392029	8.385483
"239448"	2013-11-29 13:34:00	8.82	8.292099	8.292099	8.292099	8.292099	8.223938	8.304611	8.248062	8.366211	8.379532	8.392029	8.392029	8.385483
"239449"	2013-11-29 13:36:00	8.82	8.292099	8.292099	8.292099	8.303772	8.275528	8.342072	8.260574	8.36705	8.392029	8.378738	8.392029	8.372162
"239450"	2013-11-29 13:38:00	8.82	8.305405	8.292099	8.292099	8.304611	8.288025	8.379562	8.298859	8.392029	8.392029	8.392029	8.365433	8.372162
"239451"	2013-11-29 13:40:00	8.82	8.305405	8.292099	8.292099	8.278793	8.273041	8.379562	8.27388	8.378738	8.392029	8.392029	8.378738	8.345551
"239452"	2013-11-29 13:42:00	8.82	8.305405	8.292099	8.292099	8.317093	8.27388	8.340454	8.273041	8.392029	8.378738	8.378738	8.392029	8.385483
"239453"	2013-11-29 13:44:00	8.82	8.305405	8.292099	8.292099	8.316269	8.300507	8.366257	8.285553	8.378738	8.392029	8.392029	8.392029	8.385483
"239454"	2013-11-29 13:46:00	8.82	8.305405	8.292099	8.292099	8.302124	8.27388	8.353745	8.298859	8.378738	8.392029	8.392029	8.392029	8.385483
"239455"	2013-11-29 13:48:00	8.82	8.318726	8.292099	8.304611	8.291306	8.24971	8.392029	8.285553	8.392029	8.392029	8.392029	8.378738	8.358887
"239456"	2013-11-29 13:50:00	8.82	8.292099	8.292099	8.292099	8.292099	8.24971	8.342072	8.312149	8.392029	8.378738	8.392029	8.392029	8.385483
"239457"	2013-11-29 13:52:00	8.82	8.305435	8.292099	8.292099	8.278793	8.238098	8.379562	8.285553	8.366257	8.392029	8.392029	8.392029	8.385483
"239458"	2013-11-29 13:54:00	8.82	8.305405	8.292099	8.304611	8.290482	8.273071	8.378738	8.273071	8.365433	8.378738	8.378738	8.392029	8.372192
"239459"	2013-11-29 13:56:00	8.81	8.332001	8.292099	8.329559	8.353745	8.28717	8.353714	8.28717	8.392029	8.392029	8.392029	8.378738	8.385483
"239460"	2013-11-29 13:58:00	8.82	8.292099	8.292099	8.292099	8.265503	8.235596	8.379532	8.248093	8.352921	8.392029	8.392029	8.392029	8.372192
"239461"	2013-11-29 14:00:00	8.82	8.292099	8.292099	8.292099	8.292099	8.250549	8.304611	8.274704	8.36705	8.379532	8.392029	8.392029	8.385483
"239462"	2013-11-29 14:02:00	8.82	8.305405	8.292099	8.292099	8.291275	8.299652	8.36702	8.262207	8.36702	8.392029	8.392029	8.392029	8.372192
"239463"	2013-11-29 14:04:00	8.82	8.305405	8.292099	8.292099	8.292099	8.225586	8.32959	8.250549	8.304611	8.354568	8.392029	8.392029	8.385483
"239464"	2013-11-29 14:06:00	8.82	8.292099	8.292099	8.292099	8.277969	8.26384	8.36705	8.285553	8.379562	8.392029	8.392029	8.378738	8.385483
"239465"	2013-11-29 14:08:00	8.82	8.292053	8.292053	8.292053	8.30455	8.264633	8.292053	8.261398	8.36705	8.392029	8.392029	8.392029	8.385483
"239466"	2013-11-29 14:10:00	8.82	8.332001	8.292053	8.292053	8.30455	8.275528	8.392029	8.327103	8.378738	8.392029	8.392029	8.378738	8.385483
"239467"	2013-11-29 14:12:00	8.82	8.292053	8.292053	8.292053	8.292053	8.340424	8.354538	8.285553	8.354538	8.392029	8.392029	8.392029	8.385483
"239468"	2013-11-29 14:14:00	8.82	8.305344	8.292053	8.292053	8.303741	8.252136	8.354538	8.248917	8.342072	8.392029	8.392029	8.392029	8.385483
"239469"	2013-11-29 14:16:00	8.82	8.292099	8.292099	8.292099	8.292099	8.223907	8.31543	8.23642	8.354538	8.392029	8.392029	8.392029	8.385483
"239470"	2013-11-29 14:18:00	8.82	8.305435	8.292099	8.292099	8.278793	8.224731	8.354538	8.274704	8.379532	8.392029	8.392029	8.392029	8.385483
"239471"	2013-11-29 14:20:00	8.82	8.305435	8.292099	8.292099	8.292099	8.290482	8.317093	8.248917	8.392029	8.392029	8.392029	8.392029	8.385483
"239472"	2013-11-29 14:22:00	8.82	8.305405	8.292099	8.292099	8.292099	8.277161	8.317093	8.28717	8.379532	8.379532	8.392029	8.392029	8.385483
"239473"	2013-11-29 14:24:00	8.82	8.305435	8.292099	8.292099	8.292099	8.23645	8.341248	8.248093	8.392029	8.392029	8.392029	8.392029	8.345551
"239474"	2013-11-29 14:26:00	8.82	8.292099	8.292099	8.292099	8.292099	8.224762	8.329559	8.261398	8.3396	8.378708	8.392029	8.392029	8.385483
"239475"	2013-11-29 14:28:00	8.81	8.292099	8.292099	8.292099	8.292099	8.238022	8.292099	8.289627	8.342072	8.392029	8.392029	8.392029	8.385483
"239476"	2013-11-29 14:30:00	8.81	8.292099	8.292099	8.292099	8.292099	8.238022	8.317093	8.26384	8.392029	8.354568	8.378738	8.378738	8.372162
"239477"	2013-11-29 14:32:00	8.81	8.292053	8.292053	8.292053	8.292053	8.292053	8.292053	8.225525	8.303741	8.379562	8.392029	8.404541	8.385559
"239478"	2013-11-29 14:34:00	8.82	8.292053	8.292053	8.292053	8.292053	8.252136	8.317047	8.24971	8.36705	8.36705	8.379562	8.392029	8.385559
"239479"	2013-11-29 14:36:00	8.82	8.292099	8.292099	8.292099	8.292099	8.277969	8.317093	8.265503	8.342072	8.379562	8.379562	8.392029	8.385483
"239480"	2013-11-29 14:38:00	8.82	8.292099	8.292099	8.292099	8.292099	8.265503	8.304611	8.278793	8.342072	8.342072	8.379562	8.392029	8.385483
"239481"	2013-11-29 14:40:00	8.82	8.292099	8.292099	8.292099	8.291275	8.251373	8.342072	8.301346	8.316269	8.392029	8.379562	8.392029	8.385483
"239482"	2013-11-29 14:42:00	8.81	8.292099	8.292099	8.292099	8.292099	8.290482	8.317093	8.249741	8.354568	8.392029	8.379562	8.392029	8.372192
"239483"	2013-11-29 14:44:00	8.81	8.292099	8.292099	8.292099	8.292099	8.264664	8.342072	8.287994	8.36705	8.392029	8.392029	8.378738	8.385483
"239484"	2013-11-29 14:46:00	8.81	8.305405	8.292099	8.292099	8.304611	8.262238	8.354568	8.273041	8.379562	8.366211	8.392029	8.392029	8.385483
"239485"	2013-11-29 14:48:00	8.82	8.292099	8.292099	8.292099	8.304611	8.285553	8.342026	8.261398	8.36705	8.392029	8.392029	8.392029	8.358887
"239486"	2013-11-29 14:50:00	8.81	8.292099	8.292099	8.292099	8.291306	8.27388	8.379532	8.286392	8.36618	8.392029	8.392029	8.378738	8.385483
"239487"	2013-11-29 14:52:00	8.81	8.292053	8.292053	8.292053	8.30455	8.264633	8.292053	8.273895	8.36702	8.379532	8.392029	8.392029	8.385483
"239488"	2013-11-29 14:54:00	8.81	8.292053	8.292053	8.292053	8.278732	8.250519	8.342026	8.27388	8.392029	8.379532	8.392029	8.392029	8.372192
"239489"	2013-11-29 14:56:00	8.82	8.305344	8.292053	8.292053	8.30455	8.248917	8.354538	8.260574	8.378738	8.392029	8.392029	8.378738	8.385483
"239490"	2013-11-29 14:58:00	8.82	8.318695	8.292053	8.292053	8.290451	8.224731	8.342026	8.250549	8.354538	8.36705	8.392029	8.392029	8.372192
"239491"	2013-11-29 15:00:00	8.82	8.292099	8.292099	8.292099	8.277969	8.287994	8.32959	8.273895	8.392029	8.379562	8.392029	8.365402	8.385483
"239492"	2013-11-29 15:02:00	8.82	8.292099	8.292099	8.292099	8.278793	8.287201	8.366211	8.298859	8.378738	8.392029	8.378738	8.392029	8.385483
"239493"	2013-11-29 15:04:00	8.81	8.305405	8.292099	8.304611	8.303772	8.274673	8.366211	8.312988	8.379562	8.392029	8.392029	8.392029	8.385483
"239494"	2013-11-29 15:06:00	8.81	8.292099	8.292099	8.292099	8.290482	8.248917	8.341278	8.27388	8.353745	8.379562	8.392029	8.378738	8.372162
"239495"	2013-11-29 15:08:00	8.82	8.292099	8.292099	8.292099	8.304611	8.223907	8.342072	8.273071	8.379562	8.379562	8.392029	8.392029	8.385483
"239496"	2013-11-29 15:10:00	8.81	8.292099	8.292099	8.292099	8.304611	8.237274	8.342072	8.262238	8.342072	8.378738	8.392029	8.392029	8.372192
"239497"	2013-11-29 15:12:00	8.81	8.292099	8.292099	8.292099	8.292099	8.198944	8.342072	8.235565	8.316299	8.379562	8.392029	8.392029	8.385483
"239498"	2013-11-29 15:14:00	8.81	8.292099	8.292099	8.292099	8.292099	8.225555	8.304611	8.273849	8.392029	8.379562	8.392029	8.392029	8.385483
"239499"	2013-11-29 15:16:00	8.81	8.292099	8.292099	8.292099	8.278793	8.276352	8.304611	8.288025	8.32959	8.36705	8.392029	8.392029	8.385483
"239500"	2013-11-29 15:18:00	8.81	8.305405	8.292099	8.292099	8.291306	8.274704	8.342072	8.260574	8.378738	8.392029	8.392029	8.378738	8.385483
"239501"	2013-11-29 15:20:00	8.82	8.292099	8.292099	8.317093	8.304611	8.26384	8.328766	8.312149	8.365433	8.392029	8.392029	8.392029	8.385483
"239502"	2013-11-29 15:22:00	8.82	8.292099	8.292099	8.292099	8.292099	8.274673	8.379562	8.298859	8.379562	8.379562	8.392029	8.392029	8.345551
"239503"	2013-11-29 15:24:00	8.81	8.305405	8.292099	8.292099	8.342072	8.223907	8.32959	8.263016	8.379562	8.379562	8.392029	8.392029	8.385483
"239504"	2013-11-29 15:26:00	8.81	8.305405	8.292099	8.292099	8.292099	8.223083	8.379562	8.248062	8.392029	8.392029	8.392029	8.392029	8.385483
"239505"	2013-11-29 15:28:00	8.82	8.292099	8.292099	8.292099	8.278793	8.23642	8.36705	8.273895	8.378738	8.378738	8.392029	8.392029	8.385483
"239506"	2013-11-29 15:30:00	8.81	8.292099	8.292099	8.292099	8.328766	8.260605	8.378738	8.285614	8.378738	8.378738	8.392029	8.392029	8.385483
"239507"	2013-11-29 15:32:00	8.82	8.292099	8.292099	8.292099	8.329559	8.273895	8.328766	8.285553	8.392029	8.392029	8.392029	8.378738	8.385483
"239508"	2013-11-29 15:34:00	8.81	8.305435	8.292099	8.317093	8.290451	8.260574	8.32547	8.285553	8.365433	8.392029	8.392029	8.365402	8.358856
"239509"	2013-11-29 15:36:00	8.82	8.305405	8.292099	8.304611	8.304611	8.23642	8.365433	8.285553	8.379562	8.392029	8.392029	8.365433	8.385483
"239510"	2013-11-29 15:38:00	8.81	8.292099	8.292099	8.32959	8.314636	8.298859	8.379562	8.285553	8.378738	8.378738	8.392029	8.392029	8.385483
"239511"	2013-11-29 15:40:00	8.81	8.292053	8.292053	8.317047	8.290451	8.298859	8.379532	8.285553	8.378708	8.392029	8.392029	8.378738	8.372162
"239512"	2013-11-29 15:42:00	8.81	8.292053	8.292053	8.292053	8.30455	8.288025	8.36702	8.285553	8.378708	8.392029	8.392029	8.378738	8.385483
"239513"	2013-11-29 15:44:00	8.81	8.292099	8.292099	8.292099	8.291306	8.263046	8.354538	8.248093	8.392029	8.392029	8.392029	8.392029	8.385483
"239514"	2013-11-29 15:46:00	8.82	8.292099	8.292099	8.292099	8.304611	8.238052	8.342026	8.23645	8.392029	8.392029	8.392029	8.392029	8.385483
"239515"	2013-11-29 15:48:00	8.81	8.292099	8.292099	8.292099	8.304611	8.278015	8.317093	8.248917	8.392029	8.379562	8.392029	8.392029	8.385483
"239516"	2013-11-29 15:50:00	8.82	8.292099	8.292099	8.292099	8.278015	8.299652	8.354568	8.27388	8.341278	8.392029	8.392029	8.378738	8.372162
"239517"	2013-11-29 15:52:00	8.81	8.292099	8.292099	8.292099	8.292099	8.261398	8.392029	8.273071	8.379562	8.392029	8.392029	8.392029	8.385483
"239518"	2013-11-29 15:54:00	8.81	8.292099	8.292099	8.292099	8.304611	8.30217	8.354568	8.261398	8.392029	8.392029	8.392029	8.392029	8.385483
"239519"	2013-11-29 15:56:00	8.81	8.292099	8.292099	8.292099	8.292099	8.278793	8.32959	8.248886	8.36702	8.392029	8.392029	8.392029	8.385483
"239520"	2013-11-29 15:58:00	8.81	8.292099	8.292099	8.292099	8.302948	8.287201	8.354538	8.273071	8.378708	8.392029	8.378738	8.378708	8.372192
"239521"	2013-11-29 16:00:00	8.81	8.292099	8.292099	8.292099	8.304611	8.288788	8.342026	8.27388	8.379532	8.36705	8.392029	8.392029	8.385483
"239522"	2013-11-29 16:02:00	8.8	8.292099	8.292099	8.292099	8.292099	8.264664	8.304611	8.238022	8.317093	8.354568	8.392029	8.392029	8.385483
"239523"	2013-11-29 16:04:00	8.81	8.292099	8.292099	8.292099	8.278015	8.250549	8.317093	8.273849	8.354568	8.379562	8.392029	8.392029	8.385483
"239524"	2013-11-29 16:06:00	8.81	8.292099	8.292099	8.292099	8.292099	8.263046	8.304611	8.237213	8.32959	8.379562	8.392029	8.392029	8.372192
"239525"	2013-11-29 16:08:00	8.8	8.292099	8.292099	8.292099	8.292099	8.252167	8.292099	8.237244	8.379562	8.36705	8.392029	8.392029	8.385483
"239526"	2013-11-29 16:10:00	8.81	8.292099	8.292099	8.292099	8.264664	8.23642	8.304611	8.260574	8.379562	8.392029	8.392029	8.392029	8.385483
"239527"	2013-11-29 16:12:00	8.81	8.292099	8.292099	8.292099	8.291275	8.304611	8.32959	8.248093	8.392029	8.379562	8.392029	8.392029	8.385483
"239528"	2013-11-29 16:14:00	8.81	8.292099	8.292099	8.292099	8.292099	8.263046	8.32959	8.248917	8.354568	8.354568	8.392029	8.392029	8.372162
"239529"	2013-11-29 16:16:00	8.81	8.292099	8.292099	8.292099	8.292099	8.31543	8.342072	8.248886	8.354568	8.392029	8.379562	8.392029	8.385483
"239530"	2013-11-29 16:18:00	8.81	8.292099	8.292099	8.292099	8.292099	8.248032	8.379562	8.273041	8.379562	8.378738	8.392029	8.392029	8.385483
"239531"	2013-11-29 16:20:00	8.81	8.292099	8.292099	8.292099	8.292099	8.265503	8.304611	8.24971	8.354568	8.392029	8.392029	8.392029	8.385483
"239532"	2013-11-29 16:22:00	8.81	8.292099	8.292099	8.304611	8.292099	8.262238	8.342072	8.262238	8.379562	8.379562	8.392029	8.392029	8.372162
"239533"	2013-11-29 16:24:00	8.81	8.292099	8.292099	8.304611	8.317093	8.28717	8.378738	8.286346	8.392029	8.392029	8.392029	8.392029	8.385483
"239534"	2013-11-29 16:26:00	8.81	8.292099	8.292099	8.292099	8.292099	8.289658	8.379532	8.301315	8.392029	8.392029	8.392029	8.392029	8.385483
"239535"	2013-11-29 16:28:00	8.81	8.292099	8.292099	8.292099	8.292099	8.291306	8.342072	8.248093	8.36705	8.379562	8.392029	8.392029	8.385483
"239536"	2013-11-29 16:30:00	8.81	8.292099	8.292099	8.292099	8.292099	8.302948	8.317093	8.28717	8.379562	8.392029	8.392029	8.392029	8.385483
"239537"	2013-11-29 16:32:00	8.81	8.292099	8.292099	8.292099	8.292099	8.276352	8.32959	8.262238	8.354568	8.379562	8.392029	8.392029	8.385483
"239538"	2013-11-29 16:34:00	8.81	8.292099	8.292099	8.292099	8.292099	8.277176	8.36705	8.248062	8.342072	8.392029	8.392029	8.392029	8.358856
"239539"	2013-11-29 16:36:00	8.82	8.318726	8.29213	8.304611	8.303802	8.300507	8.36705	8.299683	8.392029	8.392029	8.392029	8.378738	8.372192
"239540"	2013-11-29 16:38:00	8.82	8.29213	8.29213	8.29213	8.316299	8.235596	8.366257	8.286392	8.379562	8.392029	8.392029	8.392029	8.372192
"239541"	2013-11-29 16:40:00	8.81	8.292099	8.292099	8.292099	8.292099	8.263046	8.354538	8.23642	8.392029	8.392029	8.392029	8.392029	8.385483
"239542"	2013-11-29 16:42:00	8.8	8.292099	8.292099	8.292099	8.291275	8.198944	8.329559	8.260574	8.342072	8.379532	8.392029	8.392029	8.385483
"239543"	2013-11-29 16:44:00	8.81	8.292099	8.292099	8.292099	8.292099	8.262238	8.342072	8.260574	8.379562	8.365433	8.392029	8.392029	8.385483
"239544"	2013-11-29 16:46:00	8.8	8.292099	8.292099	8.292099	8.292099	8.288025	8.342072	8.260574	8.379562	8.392029	8.392029	8.392029	8.385483
"239545"	2013-11-29 16:48:00	8.81	8.305344	8.292053	8.292053	8.292053	8.235626	8.36702	8.27388	8.354538	8.379532	8.392029	8.392029	8.385483
"239546"	2013-11-29 16:50:00	8.81	8.292053	8.292053	8.292053	8.313782	8.248093	8.392029	8.298859	8.378738	8.392029	8.392029	8.378738	8.385483
"239547"	2013-11-29 16:52:00	8.81	8.292099	8.292099	8.292099	8.277176	8.260574	8.36702	8.261398	8.392029	8.379532	8.392029	8.392029	8.385483
"239548"	2013-11-29 16:54:00	8.81	8.292099	8.292099	8.292099	8.292099	8.26387	8.342072	8.273041	8.379532	8.392029	8.392029	8.392029	8.385483
"239549"	2013-11-29 16:56:00	8.81	8.292099	8.292099	8.292099	8.292099	8.238022	8.304611	8.237244	8.328766	8.379562	8.392029	8.392029	8.385483
"239550"	2013-11-29 16:58:00	8.81	8.292099	8.292099	8.292099	8.292099	8.238022	8.304611	8.261398	8.379562	8.392029	8.392029	8.392029	8.385483
"239551"	2013-11-29 17:00:00	8.81	8.292099	8.292099	8.292099	8.304611	8.198975	8.317093	8.223145	8.354538	8.392029	8.392029	8.392029	8.385483
"239552"	2013-11-29 17:02:00	8.81	8.292099	8.292099	8.292099	8.304611	8.262238	8.304611	8.248093	8.392029	8.392029	8.392029	8.365433	8.372192
"239553"	2013-11-29 17:04:00	8.81	8.292099	8.292099	8.292099	8.292099	8.301315	8.354568	8.285553	8.392029	8.392029	8.392029	8.392029	8.372162
"239554"	2013-11-29 17:06:00	8.81	8.292099	8.292099	8.292099	8.278793	8.248093	8.379562	8.248917	8.378738	8.392029	8.392029	8.392029	8.385483
"239555"	2013-11-29 17:08:00	8.81	8.292099	8.292099	8.292099	8.304611	8.26384	8.342072	8.273849	8.36705	8.392029	8.392029	8.392029	8.385483
"239556"	2013-11-29 17:10:00	8.81	8.292099	8.292099	8.304611	8.278793	8.261368	8.379562	8.286346	8.392029	8.392029	8.392029	8.392029	8.385483
"239557"	2013-11-29 17:12:00	8.81	8.292099	8.292099	8.292099	8.328766	8.248062	8.366211	8.285538	8.378738	8.392029	8.392029	8.392029	8.385483
"239558"	2013-11-29 17:14:00	8.81	8.292099	8.292099	8.292099	8.291275	8.237244	8.354568	8.273041	8.392029	8.392029	8.392029	8.392029	8.385483
"239559"	2013-11-29 17:16:00	8.81	8.292053	8.292053	8.292053	8.292053	8.238022	8.379562	8.286392	8.379562	8.392029	8.392029	8.404541	8.385483
"239560"	2013-11-29 17:18:00	8.81	8.292053	8.292053	8.292053	8.291245	8.261398	8.392029	8.285553	8.392029	8.392029	8.392029	8.392029	8.385483
"239561"	2013-11-29 17:20:00	8.81	8.292053	8.292053	8.292053	8.30455	8.237244	8.36702	8.261368	8.379532	8.392029	8.392029	8.392029	8.385483
"239562"	2013-11-29 17:22:00	8.81	8.292053	8.292053	8.30455	8.291245	8.286392	8.366211	8.285553	8.379532	8.392029	8.392029	8.392029	8.385483
"239563"	2013-11-29 17:24:00	8.81	8.292099	8.292099	8.292099	8.265503	8.235626	8.392029	8.273041	8.366211	8.392029	8.392029	8.378738	8.372192
"239564"	2013-11-29 17:26:00	8.81	8.292099	8.292099	8.292099	8.292099	8.23645	8.366211	8.286346	8.365402	8.379532	8.392029	8.392029	8.372192
"239565"	2013-11-29 17:28:00	8.81	8.292099	8.292099	8.304611	8.238861	8.261398	8.392029	8.286346	8.392029	8.378708	8.392029	8.392029	8.372192
"239566"	2013-11-29 17:30:00	8.81	8.292099	8.292099	8.304581	8.328766	8.285553	8.366211	8.285553	8.378738	8.392029	8.392029	8.378708	8.385483
"239567"	2013-11-29 17:32:00	8.81	8.292099	8.292099	8.304611	8.303772	8.250549	8.36705	8.273041	8.379562	8.379562	8.392029	8.392029	8.385483
"239568"	2013-11-29 17:34:00	8.81	8.292099	8.292099	8.292099	8.264664	8.302124	8.354568	8.285553	8.379562	8.379562	8.392029	8.392029	8.385483
"239569"	2013-11-29 17:36:00	8.81	8.292053	8.292053	8.292053	8.265442	8.260574	8.329559	8.235596	8.354538	8.378738	8.392029	8.392029	8.385483
"239570"	2013-11-29 17:38:00	8.81	8.292053	8.292053	8.292053	8.292053	8.223083	8.354523	8.27388	8.36705	8.392029	8.392029	8.392029	8.358887
"239571"	2013-11-29 17:40:00	8.8	8.292099	8.292099	8.292099	8.290482	8.248032	8.352921	8.260544	8.379562	8.392029	8.392029	8.392029	8.372162
"239572"	2013-11-29 17:42:00	8.8	8.292099	8.292099	8.292099	8.292099	8.250549	8.342072	8.235565	8.378738	8.392029	8.392029	8.392029	8.385483
"239573"	2013-11-29 17:44:00	8.8	8.292099	8.292099	8.292099	8.292099	8.223938	8.341278	8.285553	8.379562	8.392029	8.392029	8.378738	8.372192
"239574"	2013-11-29 17:46:00	8.8	8.292099	8.292099	8.304611	8.292099	8.238052	8.317093	8.27388	8.342072	8.378738	8.392029	8.404541	8.385483
"239575"	2013-11-29 17:48:00	8.8	8.292099	8.292099	8.292099	8.317093	8.223083	8.36705	8.273895	8.366211	8.392029	8.392029	8.378738	8.385483
"239576"	2013-11-29 17:50:00	8.81	8.292099	8.292099	8.292099	8.292099	8.212234	8.36705	8.223099	8.36705	8.379562	8.392029	8.404541	8.385483
"239577"	2013-11-29 17:52:00	8.81	8.292053	8.292053	8.317047	8.27713	8.260574	8.354538	8.273041	8.378738	8.392029	8.392029	8.392029	8.385483
"239578"	2013-11-29 17:54:00	8.81	8.292053	8.292053	8.292053	8.265442	8.260574	8.36705	8.273071	8.378738	8.392029	8.392029	8.378738	8.372192
"239579"	2013-11-29 17:56:00	8.81	8.292099	8.292099	8.292099	8.277969	8.260574	8.392029	8.272247	8.378738	8.392029	8.392029	8.392029	8.385483
"239580"	2013-11-29 17:58:00	8.8	8.292099	8.292099	8.292099	8.278793	8.23642	8.32959	8.313019	8.379562	8.354568	8.392029	8.392029	8.385483
"239581"	2013-11-29 18:00:00	8.8	8.292053	8.292053	8.292053	8.316238	8.261398	8.36705	8.298859	8.379532	8.392029	8.392029	8.378708	8.385483
"239582"	2013-11-29 18:02:00	8.8	8.292053	8.292053	8.292053	8.303711	8.235626	8.342026	8.235596	8.366211	8.392029	8.392029	8.392029	8.385483
"239583"	2013-11-29 18:04:00	8.8	8.292053	8.292053	8.292053	8.292053	8.238022	8.329559	8.248886	8.354538	8.36705	8.392029	8.417038	8.385483
"239584"	2013-11-29 18:06:00	8.8	8.292053	8.292053	8.292053	8.292053	8.238022	8.342026	8.210632	8.36705	8.379562	8.392029	8.404541	8.385483
"239585"	2013-11-29 18:08:00	8.8	8.292099	8.292099	8.292099	8.278793	8.238052	8.379562	8.273071	8.36705	8.392029	8.392029	8.378738	8.372192
"239586"	2013-11-29 18:10:00	8.8	8.292099	8.292099	8.292099	8.292099	8.23642	8.341248	8.286392	8.392029	8.392029	8.392029	8.392029	8.385483
"239587"	2013-11-29 18:12:00	8.81	8.292099	8.292099	8.292099	8.252197	8.261398	8.354568	8.23642	8.353745	8.392029	8.392029	8.392029	8.372162
"239588"	2013-11-29 18:14:00	8.8	8.292099	8.292099	8.292099	8.303772	8.263016	8.36705	8.24971	8.328766	8.379562	8.392029	8.404541	8.385483
"239589"	2013-11-29 18:16:00	8.81	8.292099	8.292099	8.292099	8.292099	8.210602	8.328766	8.274704	8.379562	8.379562	8.392029	8.392029	8.385483
"239590"	2013-11-29 18:18:00	8.8	8.292099	8.292099	8.292099	8.317093	8.185623	8.292099	8.237213	8.328766	8.354568	8.379562	8.404541	8.385483
"239591"	2013-11-29 18:20:00	8.8	8.292099	8.292099	8.292099	8.292099	8.238022	8.304611	8.248093	8.379562	8.392029	8.392029	8.404541	8.385483
"239592"	2013-11-29 18:22:00	8.8	8.292099	8.292099	8.292099	8.292099	8.237213	8.317093	8.211411	8.379562	8.36705	8.392029	8.417038	8.385483
"239593"	2013-11-29 18:24:00	8.8	8.292099	8.292099	8.292099	8.292099	8.225555	8.292099	8.235596	8.354538	8.392029	8.392029	8.417038	8.385483
"239594"	2013-11-29 18:26:00	8.81	8.292099	8.292099	8.292099	8.292099	8.262207	8.291306	8.223083	8.379532	8.392029	8.392029	8.404541	8.385483
"239595"	2013-11-29 18:28:00	8.8	8.292053	8.292053	8.292053	8.292053	8.251343	8.292053	8.212234	8.292053	8.342072	8.36705	8.442062	8.385483
"239596"	2013-11-29 18:30:00	8.8	8.292053	8.292053	8.292053	8.292053	8.278732	8.30455	8.265442	8.30455	8.354538	8.417038	8.479538	8.372192
"239597"	2013-11-29 18:32:00	8.8	8.292099	8.292099	8.292099	8.292099	8.251404	8.32959	8.288025	8.32959	8.379562	8.392029	8.404541	8.385483
"239598"	2013-11-29 18:34:00	8.8	8.292099	8.292099	8.292099	8.278793	8.252197	8.292099	8.223969	8.354568	8.379562	8.392029	8.391251	8.385483
"239599"	2013-11-29 18:36:00	8.8	8.292099	8.292099	8.292099	8.265472	8.198135	8.342072	8.260574	8.366211	8.392029	8.392029	8.392029	8.385483
"239600"	2013-11-29 18:38:00	8.81	8.292099	8.292099	8.292099	8.292099	8.210632	8.32959	8.224762	8.32959	8.354568	8.392029	8.392029	8.385483
"239601"	2013-11-29 18:40:00	8.8	8.292099	8.292099	8.292099	8.292099	8.224701	8.304611	8.275528	8.317093	8.392029	8.392029	8.392029	8.385483
"239602"	2013-11-29 18:42:00	8.81	8.292099	8.292099	8.292099	8.292099	8.238022	8.317093	8.225525	8.32959	8.379562	8.392029	8.417038	8.385483
"239603"	2013-11-29 18:44:00	8.8	8.29213	8.29213	8.29213	8.29213	8.263046	8.341278	8.261398	8.367081	8.36705	8.379562	8.404541	8.385483
"239604"	2013-11-29 18:46:00	8.81	8.29213	8.29213	8.29213	8.278824	8.250549	8.317123	8.237244	8.354568	8.366211	8.392029	8.404541	8.385483
"239605"	2013-11-29 18:48:00	8.8	8.292099	8.292099	8.292099	8.292099	8.291306	8.32959	8.26387	8.342072	8.379562	8.392029	8.392029	8.372192
"239606"	2013-11-29 18:50:00	8.8	8.279617	8.292099	8.292099	8.292099	8.277176	8.32959	8.251404	8.354568	8.379562	8.392029	8.417038	8.385483
"239607"	2013-11-29 18:52:00	8.8	8.292099	8.292099	8.292099	8.292099	8.277176	8.292099	8.261398	8.392029	8.36705	8.392029	8.404541	8.385483
"239608"	2013-11-29 18:54:00	8.81	8.292099	8.292099	8.292099	8.292099	8.212265	8.342072	8.288025	8.342072	8.392029	8.392029	8.404541	8.385483
"239609"	2013-11-29 18:56:00	8.81	8.29213	8.29213	8.29213	8.304611	8.264664	8.317123	8.210602	8.342102	8.392029	8.392029	8.404541	8.385483
"239610"	2013-11-29 18:58:00	8.81	8.29213	8.29213	8.29213	8.304611	8.237213	8.341278	8.274704	8.378738	8.392029	8.392029	8.391251	8.385483
"239611"	2013-11-29 19:00:00	8.81	8.292053	8.292053	8.292053	8.291245	8.237244	8.317047	8.223907	8.341217	8.379532	8.392029	8.417007	8.358887
"239612"	2013-11-29 19:02:00	8.8	8.292053	8.292053	8.292053	8.292053	8.277161	8.354523	8.223099	8.354523	8.379532	8.392029	8.417007	8.358887
"239613"	2013-11-29 19:04:00	8.8	8.292099	8.292099	8.292099	8.292099	8.278015	8.304611	8.212234	8.32959	8.36705	8.379562	8.404541	8.358856
"239614"	2013-11-29 19:06:00	8.8	8.292099	8.292099	8.292099	8.304611	8.237213	8.354568	8.260544	8.379562	8.392029	8.392029	8.392029	8.385483
"239615"	2013-11-29 19:08:00	8.8	8.292099	8.292099	8.292099	8.278793	8.251343	8.304611	8.274704	8.342072	8.379562	8.392029	8.392029	8.385483
"239616"	2013-11-29 19:10:00	8.81	8.292099	8.292099	8.292099	8.292099	8.23645	8.342072	8.261398	8.36705	8.379562	8.378738	8.404541	8.385483
"239617"	2013-11-29 19:12:00	8.81	8.292099	8.292099	8.292099	8.292099	8.224792	8.317093	8.274704	8.317093	8.392029	8.392029	8.417038	8.385483
"239618"	2013-11-29 19:14:00	8.8	8.292099	8.292099	8.292099	8.278793	8.223969	8.329559	8.211487	8.303772	8.36702	8.392029	8.404541	8.385483
"239619"	2013-11-29 19:16:00	8.8	8.292099	8.292099	8.292099	8.292099	8.223099	8.317093	8.263046	8.379562	8.379562	8.392029	8.417038	8.385483
"239620"	2013-11-29 19:18:00	8.79	8.292099	8.292099	8.292099	8.292099	8.198135	8.32959	8.260574	8.353745	8.378738	8.392029	8.392029	8.385483
"239621"	2013-11-29 19:20:00	8.8	8.292053	8.292053	8.292053	8.277939	8.210571	8.317047	8.261368	8.392029	8.392029	8.392029	8.378738	8.385483
"239622"	2013-11-29 19:22:00	8.8	8.292053	8.292053	8.292053	8.224701	8.260574	8.354538	8.285538	8.392029	8.392029	8.392029	8.392029	8.372192
"239623"	2013-11-29 19:24:00	8.8	8.292053	8.292053	8.292053	8.278732	8.237213	8.292053	8.237213	8.354568	8.354538	8.404541	8.442032	8.372192
"239624"	2013-11-29 19:26:00	8.8	8.292053	8.292053	8.292053	8.30455	8.211441	8.317047	8.223083	8.317047	8.392029	8.392029	8.417038	8.372192
"239625"	2013-11-29 19:28:00	8.79	8.292099	8.292099	8.292099	8.292099	8.252197	8.317093	8.210663	8.32959	8.36705	8.392029	8.417038	8.372192
"239626"	2013-11-29 19:30:00	8.8	8.292099	8.292099	8.292099	8.292099	8.210663	8.36702	8.248093	8.379532	8.379532	8.392029	8.392029	8.385483
"239627"	2013-11-29 19:32:00	8.79	8.292099	8.292099	8.292099	8.292099	8.211472	8.292099	8.237244	8.317093	8.354568	8.392029	8.417038	8.372162
"239628"	2013-11-29 19:34:00	8.79	8.292099	8.292099	8.292099	8.278793	8.198914	8.31543	8.210632	8.354568	8.36705	8.392029	8.404541	8.385483
"239629"	2013-11-29 19:36:00	8.79	8.292099	8.292099	8.292099	8.292099	8.26384	8.317093	8.248093	8.36705	8.392029	8.392029	8.404541	8.385483
"239630"	2013-11-29 19:38:00	8.79	8.292099	8.292099	8.292099	8.292099	8.211441	8.342072	8.24971	8.32959	8.379562	8.378738	8.392029	8.372192
"239631"	2013-11-29 19:40:00	8.8	8.292099	8.292099	8.292099	8.278793	8.223938	8.36705	8.273071	8.378738	8.392029	8.392029	8.378738	8.372162
"239632"	2013-11-29 19:42:00	8.8	8.292099	8.292099	8.292099	8.303772	8.235596	8.354568	8.27388	8.354568	8.392029	8.392029	8.392029	8.385483
"239633"	2013-11-29 19:44:00	8.8	8.292053	8.292053	8.292053	8.291245	8.263016	8.30455	8.260574	8.36705	8.392029	8.392029	8.404541	8.385483
"239634"	2013-11-29 19:46:00	8.79	8.292053	8.292053	8.292053	8.292053	8.210632	8.342026	8.223907	8.36705	8.392029	8.392029	8.429565	8.385483
"239635"	2013-11-29 19:48:00	8.79	8.292099	8.292099	8.292099	8.292099	8.224731	8.317093	8.224762	8.302948	8.378738	8.379562	8.403748	8.385483
"239636"	2013-11-29 19:50:00	8.79	8.292099	8.292099	8.304611	8.251373	8.248093	8.340454	8.273041	8.392029	8.392029	8.392029	8.392029	8.385483
"239637"	2013-11-29 19:52:00	8.78	8.292099	8.292099	8.292099	8.26384	8.260574	8.340454	8.285553	8.392029	8.379562	8.392029	8.377899	8.385483
"239638"	2013-11-29 19:54:00	8.78	8.292099	8.292099	8.292099	8.291306	8.223099	8.317093	8.248917	8.366211	8.392029	8.392029	8.417038	8.385483
"239639"	2013-11-29 19:56:00	8.78	8.292099	8.292099	8.292099	8.277969	8.235626	8.341278	8.248062	8.36705	8.379562	8.404541	8.365433	8.385483
"239640"	2013-11-29 19:58:00	8.79	8.292099	8.292099	8.292099	8.212234	8.248093	8.30217	8.248062	8.379562	8.379562	8.392029	8.392029	8.385483
"239641"	2013-11-29 20:00:00	8.79	8.292099	8.292099	8.292099	8.265503	8.210571	8.304611	8.260544	8.378738	8.392029	8.404541	8.392029	8.385483
"239642"	2013-11-29 20:02:00	8.79	8.292099	8.278793	8.292099	8.223907	8.235565	8.366211	8.285538	8.366211	8.392029	8.392029	8.392029	8.385483
"239643"	2013-11-29 20:04:00	8.79	8.292099	8.292099	8.292099	8.263046	8.260574	8.261398	8.260574	8.339615	8.392029	8.392029	8.392029	8.385483
"239644"	2013-11-29 20:06:00	8.78	8.292099	8.292099	8.32959	8.248093	8.272247	8.365433	8.285553	8.352127	8.392029	8.392029	8.392029	8.385483
"239645"	2013-11-29 20:08:00	8.78	8.292099	8.292099	8.304611	8.252197	8.223099	8.353745	8.286392	8.392029	8.392029	8.392029	8.391251	8.372192
"239646"	2013-11-29 20:10:00	8.8	8.292099	8.292099	8.304611	8.225525	8.273041	8.379562	8.260574	8.392029	8.378738	8.392029	8.391251	8.385483
"239647"	2013-11-29 20:12:00	8.79	8.292099	8.292099	8.292099	8.237244	8.248886	8.31543	8.25972	8.365402	8.392029	8.378708	8.392029	8.385483
"239648"	2013-11-29 20:14:00	8.79	8.292099	8.292099	8.292099	8.265503	8.185623	8.341248	8.248062	8.379562	8.379532	8.392029	8.392029	8.385483
"239649"	2013-11-29 20:16:00	8.79	8.292099	8.292099	8.304611	8.238861	8.223907	8.354568	8.286346	8.378738	8.392029	8.392029	8.417038	8.358887
"239650"	2013-11-29 20:18:00	8.79	8.292099	8.292099	8.292099	8.278793	8.237213	8.304611	8.274704	8.36705	8.379562	8.392029	8.404541	8.385483
"239651"	2013-11-29 20:20:00	8.8	8.292099	8.292099	8.292099	8.278793	8.211472	8.304611	8.235626	8.379562	8.392029	8.378738	8.392029	8.385483
"239652"	2013-11-29 20:22:00	8.79	8.292099	8.292099	8.292099	8.278793	8.212265	8.278793	8.23642	8.354568	8.392029	8.392029	8.404541	8.385483
"239653"	2013-11-29 20:24:00	8.8	8.292053	8.292053	8.292053	8.291245	8.210632	8.329529	8.260574	8.379562	8.392029	8.392029	8.404541	8.385483
"239654"	2013-11-29 20:26:00	8.81	8.292053	8.292053	8.292053	8.292053	8.290421	8.30455	8.286346	8.379562	8.392029	8.392029	8.392029	8.385483
"239655"	2013-11-29 20:28:00	8.8	8.292099	8.292099	8.292099	8.292099	8.250549	8.32959	8.23642	8.342072	8.354568	8.392029	8.429535	8.372192
"239656"	2013-11-29 20:30:00	8.79	8.292099	8.292099	8.292099	8.292099	8.238052	8.292099	8.249741	8.342072	8.354568	8.379562	8.442032	8.372192
"239657"	2013-11-29 20:32:00	8.79	8.292099	8.292099	8.292099	8.278793	8.275528	8.316269	8.235596	8.36705	8.366257	8.392029	8.417007	8.385483
"239658"	2013-11-29 20:34:00	8.8	8.292099	8.292099	8.292099	8.278793	8.276352	8.291306	8.261398	8.379562	8.379562	8.392029	8.429535	8.385483
"239659"	2013-11-29 20:36:00	8.79	8.292099	8.292099	8.292099	8.278793	8.224731	8.342072	8.260574	8.379562	8.379562	8.378738	8.392029	8.372192
"239660"	2013-11-29 20:38:00	8.79	8.292099	8.292099	8.292099	8.277969	8.237213	8.328766	8.248062	8.379562	8.392029	8.392029	8.378738	8.385483
"239661"	2013-11-29 20:40:00	8.8	8.292099	8.292099	8.292099	8.252197	8.223938	8.36705	8.260574	8.365433	8.392029	8.392029	8.392029	8.385483
"239662"	2013-11-29 20:42:00	8.79	8.292099	8.292099	8.292099	8.303772	8.210602	8.328766	8.248093	8.354568	8.392029	8.392029	8.404541	8.372192
"239663"	2013-11-29 20:44:00	8.79	8.292099	8.292099	8.292099	8.292099	8.198135	8.352921	8.273041	8.392029	8.379562	8.392029	8.404541	8.385483
"239664"	2013-11-29 20:46:00	8.79	8.292099	8.292099	8.292099	8.252167	8.262238	8.354568	8.274704	8.354568	8.392029	8.392029	8.392029	8.358887
"239665"	2013-11-29 20:48:00	8.79	8.292099	8.292099	8.292099	8.278793	8.263046	8.329559	8.285553	8.379532	8.392029	8.378708	8.40451	8.372192
"239666"	2013-11-29 20:50:00	8.79	8.292099	8.292099	8.292099	8.288818	8.248093	8.354568	8.286346	8.378738	8.392029	8.378708	8.40451	8.372192
"239667"	2013-11-29 20:52:00	8.79	8.292053	8.292053	8.30455	8.238831	8.23642	8.341278	8.273041	8.378738	8.379562	8.392029	8.392029	8.372192
"239668"	2013-11-29 20:54:00	8.79	8.292053	8.292053	8.292053	8.30455	8.262238	8.353745	8.260574	8.378738	8.392029	8.392029	8.404541	8.385483
"239669"	2013-11-29 20:56:00	8.79	8.292099	8.292099	8.292099	8.276321	8.235565	8.327942	8.285538	8.378738	8.392029	8.392029	8.404541	8.358856
"239670"	2013-11-29 20:58:00	8.81	8.292099	8.292099	8.292099	8.252167	8.198105	8.36705	8.273041	8.340454	8.392029	8.392029	8.417038	8.385483
"239671"	2013-11-29 21:00:00	8.8	8.292099	8.292099	8.292099	8.292099	8.23642	8.302948	8.210602	8.354568	8.36705	8.392029	8.378738	8.372192
"239672"	2013-11-29 21:02:00	8.8	8.292099	8.292099	8.292099	8.292099	8.198135	8.328766	8.237213	8.392029	8.378738	8.392029	8.404541	8.385483
"239673"	2013-11-29 21:04:00	8.8	8.292099	8.292099	8.292099	8.292099	8.211441	8.304611	8.210602	8.354568	8.379562	8.392029	8.392029	8.372192
"239674"	2013-11-29 21:06:00	8.8	8.292099	8.292099	8.292099	8.265503	8.224731	8.32959	8.287201	8.352921	8.392029	8.392029	8.392029	8.372192
"239675"	2013-11-29 21:08:00	8.8	8.292099	8.292099	8.292099	8.278793	8.212296	8.342072	8.223938	8.342072	8.353745	8.404541	8.392029	8.385483
"239676"	2013-11-29 21:10:00	8.8	8.292099	8.292099	8.292099	8.304611	8.225555	8.304611	8.23642	8.354568	8.392029	8.392029	8.403717	8.385483
"239677"	2013-11-29 21:12:00	8.79	8.292099	8.292099	8.292099	8.252197	8.261398	8.303772	8.27388	8.366257	8.392029	8.378738	8.404541	8.385483
"239678"	2013-11-29 21:14:00	8.8	8.292099	8.292099	8.292099	8.265503	8.223099	8.354568	8.23642	8.379562	8.392029	8.379562	8.391205	8.385483
"239679"	2013-11-29 21:16:00	8.79	8.292099	8.292099	8.304581	8.238861	8.210602	8.277176	8.237244	8.353745	8.365402	8.392029	8.40451	8.372192
"239680"	2013-11-29 21:18:00	8.79	8.292099	8.292099	8.292099	8.290482	8.262207	8.316269	8.223099	8.314606	8.378738	8.392029	8.378708	8.372162
"239681"	2013-11-29 21:20:00	8.79	8.292099	8.292099	8.292099	8.263016	8.210602	8.327942	8.260574	8.365433	8.392029	8.392029	8.417038	8.385483
"239682"	2013-11-29 21:22:00	8.8	8.292099	8.292099	8.292099	8.265503	8.24971	8.317093	8.235596	8.341278	8.392029	8.392029	8.404541	8.385483
"239683"	2013-11-29 21:24:00	8.79	8.29213	8.29213	8.29213	8.278824	8.223938	8.36705	8.263046	8.379562	8.392029	8.392029	8.429565	8.358887
"239684"	2013-11-29 21:26:00	8.8	8.29213	8.29213	8.29213	8.29213	8.223938	8.29213	8.237274	8.32962	8.378738	8.392029	8.417038	8.372192
"239685"	2013-11-29 21:28:00	8.8	8.292099	8.292099	8.292099	8.278015	8.212265	8.32959	8.211441	8.317093	8.366211	8.392029	8.429535	8.372192
"239686"	2013-11-29 21:30:00	8.79	8.292099	8.292099	8.292099	8.292099	8.237244	8.304611	8.211441	8.304611	8.366211	8.392029	8.442001	8.385483
"239687"	2013-11-29 21:32:00	8.78	8.292099	8.292099	8.292099	8.292099	8.198914	8.278793	8.223907	8.36705	8.392029	8.392029	8.404541	8.385483
"239688"	2013-11-29 21:34:00	8.79	8.279617	8.292099	8.292099	8.292099	8.252167	8.292099	8.250549	8.32959	8.354568	8.392029	8.392029	8.385483
"239689"	2013-11-29 21:36:00	8.79	8.292099	8.292099	8.292099	8.278793	8.224762	8.317093	8.211441	8.32959	8.379562	8.392029	8.454514	8.385483
"239690"	2013-11-29 21:38:00	8.8	8.292099	8.292099	8.292099	8.304611	8.198914	8.317093	8.235626	8.342072	8.354568	8.392029	8.429535	8.372192
"239691"	2013-11-29 21:40:00	8.79	8.292099	8.292099	8.292099	8.292099	8.238022	8.317093	8.248917	8.366211	8.392029	8.378738	8.417038	8.385483
"239692"	2013-11-29 21:42:00	8.79	8.292099	8.292099	8.292099	8.278793	8.223099	8.32959	8.223938	8.340454	8.392029	8.378738	8.403717	8.385483
"239693"	2013-11-29 21:44:00	8.8	8.292053	8.292053	8.292053	8.278732	8.251343	8.278732	8.248093	8.36702	8.353745	8.392029	8.40451	8.372192
"239694"	2013-11-29 21:46:00	8.79	8.292053	8.292053	8.292053	8.277939	8.198914	8.317047	8.260574	8.352066	8.392029	8.392029	8.442001	8.358887
"239695"	2013-11-29 21:48:00	8.77	8.292099	8.292099	8.292099	8.292099	8.223907	8.353745	8.273041	8.378738	8.378738	8.392029	8.365433	8.385483
"239696"	2013-11-29 21:50:00	8.78	8.292099	8.292099	8.292099	8.292099	8.212265	8.292099	8.248886	8.328766	8.36705	8.392029	8.429535	8.372192
"239697"	2013-11-29 21:52:00	8.8	8.292099	8.292099	8.292099	8.252167	8.198914	8.304611	8.248093	8.354568	8.379562	8.378738	8.404541	8.358856
"239698"	2013-11-29 21:54:00	8.79	8.292099	8.292099	8.292099	8.304611	8.223938	8.290482	8.248886	8.354568	8.36705	8.392029	8.403748	8.358856
"239699"	2013-11-29 21:56:00	8.79	8.292099	8.292099	8.292099	8.277969	8.223907	8.316269	8.247269	8.341248	8.379532	8.392029	8.378738	8.385483
"239700"	2013-11-29 21:58:00	8.79	8.279617	8.292099	8.292099	8.265503	8.198135	8.278793	8.210632	8.317093	8.304611	8.392029	8.442032	8.372192
"239701"	2013-11-29 22:00:00	8.79	8.279617	8.292099	8.292099	8.292099	8.225555	8.292099	8.185623	8.292099	8.317093	8.379593	8.467072	8.385483
"239702"	2013-11-29 22:02:00	8.8	8.292099	8.292099	8.292099	8.292099	8.212265	8.292099	8.238861	8.292099	8.32959	8.379562	8.454575	8.385483
"239703"	2013-11-29 22:04:00	8.79	8.292099	8.292099	8.292099	8.292099	8.265503	8.292099	8.211441	8.291275	8.36705	8.392029	8.441208	8.305603
"239704"	2013-11-29 22:06:00	8.79	8.279617	8.292099	8.292099	8.238861	8.212234	8.304581	8.223099	8.328766	8.366211	8.392029	8.429535	8.292313
"239705"	2013-11-29 22:08:00	8.79	8.292099	8.292099	8.292099	8.265503	8.198914	8.278793	8.198914	8.328766	8.392029	8.379562	8.416214	8.305603
"239706"	2013-11-29 22:10:00	8.79	8.292099	8.292099	8.292099	8.292099	8.223938	8.278015	8.23642	8.291306	8.341278	8.392029	8.416214	8.279007
"239707"	2013-11-29 22:12:00	8.79	8.292099	8.292099	8.292099	8.265472	8.198914	8.304611	8.212265	8.304611	8.342072	8.404541	8.403748	8.292313
"239708"	2013-11-29 22:14:00	8.79	8.292099	8.292099	8.292099	8.292099	8.275528	8.352921	8.273041	8.366211	8.392029	8.392029	8.363785	8.292313
"239709"	2013-11-29 22:16:00	8.79	8.292053	8.292053	8.292053	8.265442	8.24971	8.302124	8.272217	8.392029	8.392029	8.392029	8.352097	8.372192
"239710"	2013-11-29 22:18:00	8.79	8.292053	8.292053	8.292053	8.278732	8.210602	8.328735	8.273041	8.352097	8.365433	8.378738	8.312149	8.292313
"239711"	2013-11-29 22:20:00	8.79	8.292053	8.292053	8.292053	8.292053	8.225525	8.328735	8.262207	8.378738	8.392029	8.392029	8.351303	8.25235
"239712"	2013-11-29 22:22:00	8.79	8.292053	8.292053	8.292053	8.252136	8.225525	8.317047	8.223099	8.352921	8.36705	8.392029	8.364609	8.345551
"239713"	2013-11-29 22:24:00	8.79	8.292053	8.292053	8.292053	8.265442	8.185623	8.277939	8.235626	8.316238	8.379562	8.392029	8.392029	8.358887
"239714"	2013-11-29 22:26:00	8.8	8.292053	8.292053	8.292053	8.238831	8.211441	8.329559	8.223083	8.353745	8.353745	8.392029	8.404541	8.279007
"239715"	2013-11-29 22:28:00	8.78	8.292053	8.292053	8.292053	8.292053	8.210632	8.316269	8.247269	8.392029	8.392029	8.378738	8.378738	8.345551
"239716"	2013-11-29 22:30:00	8.78	8.292053	8.292053	8.292053	8.278732	8.223907	8.354538	8.235596	8.366211	8.378738	8.378738	8.364609	8.332275
"239717"	2013-11-29 22:32:00	8.79	8.292099	8.292099	8.292099	8.238892	8.198105	8.304611	8.210632	8.342072	8.392029	8.392029	8.391205	8.318924
"239718"	2013-11-29 22:34:00	8.8	8.292099	8.292099	8.292099	8.278793	8.211441	8.31543	8.260574	8.36705	8.379562	8.392029	8.378738	8.385483
"239719"	2013-11-29 22:36:00	8.79	8.292099	8.292099	8.292099	8.292099	8.185623	8.291306	8.248093	8.378738	8.36705	8.392029	8.403717	8.372162
"239720"	2013-11-29 22:38:00	8.79	8.292099	8.292099	8.292099	8.264664	8.211441	8.327942	8.209778	8.341278	8.379562	8.353745	8.416214	8.318924
"239721"	2013-11-29 22:40:00	8.79	8.292099	8.292099	8.292099	8.278793	8.198135	8.317093	8.235596	8.328766	8.379562	8.379562	8.442032	8.345551
"239722"	2013-11-29 22:42:00	8.79	8.292099	8.292099	8.292099	8.212265	8.248093	8.327942	8.285553	8.378738	8.392029	8.378738	8.391251	8.358856
"239723"	2013-11-29 22:44:00	8.79	8.292099	8.292099	8.292099	8.278793	8.210602	8.303772	8.273071	8.286346	8.339615	8.392029	8.338791	8.332245
"239724"	2013-11-29 22:46:00	8.79	8.292099	8.292099	8.292099	8.265503	8.198135	8.292099	8.210632	8.327133	8.353745	8.379562	8.417038	8.372192
"239725"	2013-11-29 22:48:00	8.79	8.292099	8.292099	8.292099	8.292099	8.238861	8.292099	8.185623	8.292099	8.303772	8.392029	8.416214	8.385483
"239726"	2013-11-29 22:50:00	8.79	8.292099	8.292099	8.292099	8.304611	8.225555	8.292099	8.224731	8.292099	8.342072	8.392029	8.404541	8.372192
"239727"	2013-11-29 22:52:00	8.79	8.279617	8.292099	8.292099	8.292099	8.198105	8.329559	8.198135	8.316269	8.36705	8.392029	8.442001	8.345551
"239728"	2013-11-29 22:54:00	8.79	8.292099	8.292099	8.292099	8.292099	8.211441	8.292099	8.235596	8.342072	8.32959	8.392029	8.417007	8.358856
"239729"	2013-11-29 22:56:00	8.78	8.292099	8.292099	8.292099	8.252197	8.198135	8.290451	8.237244	8.316269	8.379532	8.392029	8.364578	8.305603
"239730"	2013-11-29 22:58:00	8.78	8.292099	8.292099	8.292099	8.278793	8.185623	8.304611	8.260574	8.366211	8.353714	8.404541	8.403687	8.385483
"239731"	2013-11-29 23:00:00	8.78	8.292099	8.292099	8.292099	8.238052	8.210632	8.316299	8.285553	8.32959	8.379562	8.392029	8.392029	8.358887
"239732"	2013-11-29 23:02:00	8.78	8.292099	8.292099	8.292099	8.225555	8.210602	8.316299	8.261398	8.302948	8.392029	8.392029	8.392029	8.26564
"239733"	2013-11-29 23:04:00	8.78	8.292099	8.292099	8.292099	8.198944	8.250549	8.303741	8.248062	8.340424	8.378708	8.378738	8.378738	8.372192
"239734"	2013-11-29 23:06:00	8.78	8.292099	8.292099	8.292099	8.252197	8.210602	8.292099	8.223083	8.31543	8.342026	8.392029	8.365402	8.279007
"239735"	2013-11-29 23:08:00	8.78	8.292099	8.292099	8.292099	8.264664	8.223099	8.31543	8.247269	8.328766	8.365433	8.392059	8.392059	8.239044
"239736"	2013-11-29 23:10:00	8.79	8.292099	8.292099	8.292099	8.278793	8.198944	8.304611	8.223099	8.303772	8.342102	8.367081	8.417068	8.345551
"239737"	2013-11-29 23:12:00	8.78	8.292099	8.279617	8.292099	8.278793	8.210602	8.302124	8.234756	8.327103	8.353745	8.392029	8.415405	8.345551
"239738"	2013-11-29 23:14:00	8.79	8.292099	8.292099	8.292099	8.225555	8.198135	8.290482	8.234756	8.353745	8.327103	8.392029	8.365402	8.345551
"239739"	2013-11-29 23:16:00	8.78	8.292099	8.292099	8.292099	8.212234	8.185623	8.302979	8.198135	8.326294	8.366257	8.365433	8.392029	8.358887
"239740"	2013-11-29 23:18:00	8.77	8.292099	8.292099	8.292099	8.225555	8.210602	8.314636	8.273041	8.339615	8.378738	8.392029	8.391251	8.358856
"239741"	2013-11-29 23:20:00	8.78	8.292053	8.292053	8.292053	8.211441	8.210602	8.275528	8.234756	8.36618	8.353714	8.365402	8.338791	8.372192
"239742"	2013-11-29 23:22:00	8.78	8.292053	8.292053	8.292053	8.212234	8.198135	8.329559	8.235626	8.379532	8.379532	8.392029	8.365402	8.385483
"239743"	2013-11-29 23:24:00	8.77	8.292099	8.278793	8.304611	8.212265	8.208954	8.30217	8.273041	8.339615	8.392029	8.392029	8.391251	8.358856
"239744"	2013-11-29 23:26:00	8.77	8.292099	8.278793	8.292099	8.185623	8.223083	8.301315	8.247238	8.328766	8.378738	8.378738	8.404541	8.385483
"239745"	2013-11-29 23:28:00	8.78	8.292099	8.292099	8.292099	8.238892	8.198135	8.278793	8.260574	8.327133	8.379562	8.365433	8.404541	8.372162
"239746"	2013-11-29 23:30:00	8.77	8.292099	8.292099	8.292099	8.238892	8.198135	8.341278	8.223907	8.341278	8.36705	8.378738	8.429535	8.385483
"239747"	2013-11-29 23:32:00	8.78	8.279617	8.292099	8.292099	8.278793	8.185623	8.304611	8.23642	8.342072	8.36705	8.392029	8.429535	8.345551
"239748"	2013-11-29 23:34:00	8.78	8.292099	8.292099	8.292099	8.252167	8.211441	8.278793	8.223907	8.352097	8.392029	8.392029	8.392029	8.372162
"239749"	2013-11-29 23:36:00	8.78	8.292099	8.292099	8.292099	8.238892	8.185684	8.304581	8.198196	8.32959	8.354538	8.392029	8.417007	8.358887
"239750"	2013-11-29 23:38:00	8.77	8.292099	8.292099	8.292099	8.292099	8.212296	8.304611	8.198975	8.317093	8.329559	8.36705	8.417038	8.385483
"239751"	2013-11-29 23:40:00	8.79	8.292099	8.292099	8.292099	8.278793	8.210663	8.329559	8.248093	8.354538	8.392029	8.392029	8.392029	8.372192
"239752"	2013-11-29 23:42:00	8.78	8.292099	8.292099	8.292099	8.292099	8.225586	8.292099	8.198196	8.354523	8.354538	8.392029	8.417007	8.385483
"239753"	2013-11-29 23:44:00	8.79	8.292099	8.292099	8.304611	8.225555	8.235626	8.32959	8.260574	8.301315	8.378738	8.392029	8.392029	8.385483
"239754"	2013-11-29 23:46:00	8.78	8.292099	8.292099	8.292099	8.278793	8.212265	8.304611	8.185623	8.342072	8.36705	8.379562	8.403748	8.385483
"239755"	2013-11-29 23:48:00	8.77	8.292099	8.292099	8.292099	8.198914	8.210602	8.32959	8.248093	8.353745	8.392029	8.378738	8.404541	8.385483
"239756"	2013-11-29 23:50:00	8.78	8.292099	8.292099	8.292099	8.225555	8.210632	8.291275	8.260574	8.392029	8.379562	8.392029	8.404541	8.385483
"239757"	2013-11-29 23:52:00	8.78	8.292099	8.292099	8.292099	8.252197	8.211441	8.316299	8.210602	8.354568	8.379562	8.392029	8.404541	8.385483
"239758"	2013-11-29 23:54:00	8.78	8.292099	8.292099	8.292099	8.238052	8.235596	8.303772	8.223099	8.352921	8.392029	8.392029	8.392029	8.385483
"239759"	2013-11-29 23:56:00	8.78	8.292099	8.292099	8.292099	8.248093	8.210663	8.328766	8.235626	8.366211	8.392029	8.392029	8.392029	8.358856
"239760"	2013-11-29 23:58:00	8.78	8.292099	8.292099	8.304581	8.237274	8.235626	8.354538	8.285553	8.33876	8.378708	8.378708	8.392029	8.372192
"239761"	2013-11-30 00:00:00	8.78	8.29213	8.29213	8.29213	8.248093	8.273041	8.365402	8.285553	8.338791	8.392029	8.392029	8.392029	8.385483
"239762"	2013-11-30 00:02:00	8.78	8.29213	8.29213	8.29213	8.225616	8.235626	8.32962	8.260605	8.365402	8.378738	8.392029	8.392029	8.385483
"239763"	2013-11-30 00:04:00	8.78	8.292053	8.292053	8.292053	8.238831	8.210602	8.327103	8.273071	8.379532	8.392029	8.378738	8.404541	8.385483
"239764"	2013-11-30 00:06:00	8.78	8.292053	8.292053	8.292053	8.185623	8.210602	8.30455	8.248093	8.352921	8.379532	8.392029	8.392029	8.385483
"239765"	2013-11-30 00:08:00	8.79	8.292099	8.292099	8.292099	8.292099	8.198135	8.303772	8.185623	8.36705	8.379562	8.404541	8.417038	8.385483
"239766"	2013-11-30 00:10:00	8.78	8.292099	8.292099	8.292099	8.278793	8.185623	8.304611	8.235596	8.354568	8.32959	8.392029	8.467041	8.385483
"239767"	2013-11-30 00:12:00	8.78	8.292099	8.292099	8.292099	8.252167	8.248917	8.292099	8.235626	8.317093	8.32959	8.392059	8.417068	8.372192
"239768"	2013-11-30 00:14:00	8.78	8.292099	8.292099	8.292099	8.278793	8.198135	8.328796	8.248062	8.353775	8.392059	8.392059	8.392059	8.372192
"239769"	2013-11-30 00:16:00	8.79	8.279617	8.292099	8.292099	8.292099	8.185623	8.278793	8.198135	8.317093	8.32959	8.392059	8.467072	8.385483
"239770"	2013-11-30 00:18:00	8.78	8.292099	8.292099	8.292099	8.278793	8.198914	8.292099	8.198135	8.304611	8.354568	8.379562	8.403748	8.332245
"239771"	2013-11-30 00:20:00	8.79	8.292099	8.292099	8.292099	8.265472	8.210571	8.290482	8.235565	8.317093	8.36705	8.392029	8.417038	8.332275
"239772"	2013-11-30 00:22:00	8.79	8.292099	8.292099	8.292099	8.265503	8.211411	8.317093	8.260544	8.353745	8.379562	8.392029	8.403748	8.372192
"239773"	2013-11-30 00:24:00	8.78	8.292099	8.292099	8.292099	8.292099	8.198944	8.292099	8.185623	8.342072	8.354568	8.392029	8.454544	8.372162
"239774"	2013-11-30 00:26:00	8.78	8.292099	8.292099	8.292099	8.278793	8.223083	8.265503	8.223099	8.341278	8.392029	8.392029	8.454544	8.385483
"239775"	2013-11-30 00:28:00	8.78	8.292053	8.292053	8.292053	8.292053	8.212234	8.30455	8.198105	8.292053	8.329559	8.404541	8.429565	8.385483
"239776"	2013-11-30 00:30:00	8.77	8.292053	8.292053	8.292053	8.252136	8.211411	8.292053	8.223083	8.354568	8.379562	8.404541	8.416214	8.385483
"239777"	2013-11-30 00:32:00	8.78	8.292099	8.292099	8.292099	8.251373	8.185623	8.292099	8.235596	8.342072	8.379562	8.392029	8.404541	8.385483
"239778"	2013-11-30 00:34:00	8.78	8.292099	8.292099	8.292099	8.252197	8.198135	8.278015	8.248093	8.341248	8.379562	8.392029	8.378738	8.385483
"239779"	2013-11-30 00:36:00	8.78	8.292099	8.278793	8.292099	8.264664	8.198135	8.342072	8.223938	8.342072	8.392029	8.392029	8.392029	8.385483
"239780"	2013-11-30 00:38:00	8.77	8.292099	8.292099	8.292099	8.238861	8.248062	8.304611	8.210602	8.32959	8.354568	8.392029	8.417038	8.385483
"239781"	2013-11-30 00:40:00	8.78	8.292099	8.292099	8.292099	8.265503	8.198135	8.317093	8.235596	8.32959	8.392029	8.392029	8.417038	8.372192
"239782"	2013-11-30 00:42:00	8.78	8.292099	8.292099	8.292099	8.212265	8.210602	8.353745	8.248093	8.354568	8.379562	8.379562	8.404541	8.385483
"239783"	2013-11-30 00:44:00	8.77	8.292099	8.292099	8.292099	8.252197	8.210632	8.328766	8.235596	8.366257	8.392029	8.392029	8.392029	8.372192
"239784"	2013-11-30 00:46:00	8.79	8.292099	8.292099	8.292099	8.252167	8.198944	8.304611	8.223099	8.354568	8.36705	8.392029	8.404541	8.385483
"239785"	2013-11-30 00:48:00	8.78	8.292099	8.292099	8.292099	8.238861	8.198105	8.291306	8.223083	8.35289	8.352066	8.392029	8.392029	8.372162
"239786"	2013-11-30 00:50:00	8.78	8.292099	8.292099	8.292099	8.238861	8.185623	8.342072	8.223083	8.342072	8.392029	8.392029	8.404541	8.385483
"239787"	2013-11-30 00:52:00	8.78	8.292099	8.292099	8.292099	8.252197	8.185684	8.278015	8.260605	8.366211	8.379532	8.392029	8.429504	8.385483
"239788"	2013-11-30 00:54:00	8.79	8.292099	8.292099	8.292099	8.278793	8.185684	8.304611	8.23645	8.354538	8.354538	8.392029	8.442001	8.372192
"239789"	2013-11-30 00:56:00	8.79	8.292099	8.292099	8.292099	8.265503	8.185623	8.317093	8.210602	8.327133	8.392029	8.392029	8.417038	8.385483
"239790"	2013-11-30 00:58:00	8.78	8.292099	8.292099	8.292099	8.212234	8.223099	8.316299	8.235596	8.378738	8.378738	8.392029	8.404541	8.385483
"239791"	2013-11-30 01:00:00	8.78	8.292053	8.292053	8.292053	8.251343	8.198105	8.30455	8.223083	8.353714	8.379532	8.392029	8.442001	8.385483
"239792"	2013-11-30 01:02:00	8.78	8.292053	8.292053	8.292053	8.251312	8.223083	8.30455	8.285538	8.302124	8.379532	8.392029	8.404541	8.385483
"239793"	2013-11-30 01:04:00	8.78	8.292099	8.292099	8.292099	8.251373	8.223083	8.327942	8.248093	8.365433	8.392029	8.392029	8.392029	8.385483
"239794"	2013-11-30 01:06:00	8.77	8.292099	8.278793	8.292099	8.292099	8.185623	8.292099	8.223099	8.328766	8.392029	8.392029	8.392029	8.385483
"239795"	2013-11-30 01:08:00	8.78	8.292099	8.292099	8.292099	8.212265	8.210602	8.317093	8.248093	8.36705	8.36705	8.392029	8.454575	8.372192
"239796"	2013-11-30 01:10:00	8.78	8.292099	8.292099	8.292099	8.278793	8.198135	8.32959	8.223099	8.342072	8.379562	8.392029	8.442062	8.372192
"239797"	2013-11-30 01:12:00	8.78	8.29213	8.29213	8.29213	8.291336	8.185623	8.32962	8.260574	8.352921	8.392029	8.392029	8.417038	8.358887
"239798"	2013-11-30 01:14:00	8.78	8.29213	8.29213	8.29213	8.237244	8.235565	8.353745	8.223083	8.352921	8.392029	8.392029	8.404541	8.385483
"239799"	2013-11-30 01:16:00	8.79	8.292053	8.292053	8.292053	8.252136	8.198105	8.292053	8.235565	8.342026	8.36705	8.392029	8.417007	8.385483
"239800"	2013-11-30 01:18:00	8.78	8.292053	8.292053	8.292053	8.265442	8.185623	8.317047	8.248032	8.379532	8.379532	8.392029	8.391205	8.385483
"239801"	2013-11-30 01:20:00	8.78	8.292099	8.292099	8.292099	8.265503	8.198944	8.317093	8.27388	8.36705	8.392029	8.392029	8.404541	8.385483
"239802"	2013-11-30 01:22:00	8.78	8.292099	8.292099	8.292099	8.237244	8.198135	8.31546	8.248093	8.378738	8.379562	8.392029	8.417007	8.385483
"239803"	2013-11-30 01:24:00	8.77	8.292099	8.278793	8.292099	8.211441	8.235596	8.314636	8.273041	8.378738	8.392029	8.404541	8.429565	8.385483
"239804"	2013-11-30 01:26:00	8.77	8.292099	8.292099	8.292099	8.238861	8.210602	8.291306	8.198135	8.32959	8.379562	8.392029	8.392029	8.385483
"239805"	2013-11-30 01:28:00	8.78	8.292099	8.292099	8.292099	8.185623	8.223099	8.353745	8.223099	8.341278	8.378738	8.392029	8.392029	8.385483
"239806"	2013-11-30 01:30:00	8.78	8.292099	8.292099	8.292099	8.212265	8.210602	8.289658	8.273041	8.379562	8.36705	8.392029	8.392029	8.385483
"239807"	2013-11-30 01:32:00	8.78	8.292053	8.292053	8.292053	8.211411	8.210571	8.3396	8.273041	8.365402	8.392029	8.392029	8.417038	8.385483
"239808"	2013-11-30 01:34:00	8.78	8.292053	8.292053	8.292053	8.185623	8.210571	8.290421	8.248062	8.354538	8.392029	8.392029	8.378708	8.385483
"239809"	2013-11-30 01:36:00	8.78	8.292099	8.265503	8.292099	8.198914	8.210602	8.327942	8.259781	8.366211	8.392029	8.392029	8.417038	8.385483
"239810"	2013-11-30 01:38:00	8.77	8.292099	8.278793	8.292099	8.210602	8.210632	8.289658	8.285553	8.3255	8.392029	8.392029	8.417038	8.385483
"239811"	2013-11-30 01:40:00	8.77	8.292099	8.292099	8.292099	8.198914	8.223099	8.276352	8.273041	8.352097	8.392029	8.392029	8.378738	8.385483
"239812"	2013-11-30 01:42:00	8.77	8.292099	8.278793	8.292099	8.224731	8.235626	8.313812	8.273041	8.352921	8.392029	8.392029	8.392029	8.385483
"239813"	2013-11-30 01:44:00	8.77	8.292099	8.278793	8.304611	8.198105	8.235596	8.339615	8.247238	8.299683	8.378738	8.392029	8.392029	8.372192
"239814"	2013-11-30 01:46:00	8.77	8.292099	8.278793	8.292099	8.223099	8.235596	8.316269	8.260574	8.326294	8.392029	8.392029	8.378738	8.385483
"239815"	2013-11-30 01:48:00	8.76	8.292099	8.292099	8.292099	8.223938	8.198135	8.313843	8.285553	8.338791	8.378738	8.392029	8.391205	8.372162
"239816"	2013-11-30 01:50:00	8.78	8.292099	8.278793	8.292099	8.223938	8.235596	8.301346	8.246445	8.3255	8.392029	8.392029	8.404541	8.385483
"239817"	2013-11-30 01:52:00	8.77	8.292099	8.292099	8.292099	8.198944	8.248093	8.288025	8.247269	8.312988	8.365402	8.392029	8.404541	8.385483
"239818"	2013-11-30 01:54:00	8.78	8.292099	8.292099	8.292099	8.185623	8.209778	8.289658	8.260574	8.341278	8.392029	8.392029	8.417038	8.372192
"239819"	2013-11-30 01:56:00	8.77	8.292099	8.292099	8.292099	8.223083	8.235565	8.314636	8.246445	8.298859	8.378738	8.378738	8.404541	8.385483
"239820"	2013-11-30 01:58:00	8.77	8.292099	8.292099	8.304611	8.224731	8.209778	8.287994	8.273041	8.338791	8.378738	8.365402	8.392029	8.385483
"239821"	2013-11-30 02:00:00	8.77	8.292099	8.292099	8.292099	8.236389	8.248032	8.28717	8.272217	8.312149	8.352097	8.392029	8.392029	8.385483
"239822"	2013-11-30 02:02:00	8.78	8.292099	8.292099	8.292099	8.198105	8.235565	8.286346	8.273041	8.338791	8.365402	8.392029	8.404541	8.385483
"239823"	2013-11-30 02:04:00	8.78	8.29213	8.29213	8.29213	8.198914	8.222275	8.327942	8.247269	8.299683	8.392029	8.392029	8.390442	8.385483
"239824"	2013-11-30 02:06:00	8.78	8.29213	8.29213	8.29213	8.29213	8.198135	8.291306	8.18483	8.303802	8.367081	8.404541	8.454575	8.358887
"239825"	2013-11-30 02:08:00	8.78	8.292099	8.292099	8.292099	8.238861	8.198135	8.277969	8.248093	8.31546	8.354568	8.379562	8.45372	8.372162
"239826"	2013-11-30 02:10:00	8.77	8.292099	8.292099	8.292099	8.225555	8.185623	8.277176	8.223099	8.353745	8.36705	8.379562	8.442032	8.385483
"239827"	2013-11-30 02:12:00	8.77	8.292099	8.292099	8.292099	8.225555	8.210632	8.328766	8.248062	8.352951	8.392029	8.392029	8.417038	8.385483
"239828"	2013-11-30 02:14:00	8.77	8.292099	8.292099	8.304611	8.223938	8.198105	8.352921	8.248093	8.32547	8.392029	8.392029	8.392029	8.385483
"239829"	2013-11-30 02:16:00	8.77	8.292099	8.278793	8.292099	8.211441	8.273041	8.28717	8.245621	8.339615	8.392029	8.392029	8.392029	8.385483
"239830"	2013-11-30 02:18:00	8.77	8.292099	8.278793	8.292099	8.185623	8.248093	8.287201	8.260574	8.338791	8.392029	8.392029	8.391205	8.385483
"239831"	2013-11-30 02:20:00	8.77	8.292099	8.292099	8.292099	8.198914	8.223083	8.261368	8.247238	8.298859	8.352127	8.392029	8.378738	8.372162
"239832"	2013-11-30 02:22:00	8.77	8.292099	8.238892	8.292099	8.198105	8.172333	8.248062	8.235596	8.286392	8.392029	8.392029	8.391251	8.385483
"239833"	2013-11-30 02:24:00	8.76	8.292099	8.278793	8.292099	8.198914	8.185623	8.288818	8.234756	8.327103	8.338791	8.392029	8.404541	8.385483
"239834"	2013-11-30 02:26:00	8.77	8.292099	8.292099	8.292099	8.212296	8.197342	8.251373	8.261398	8.31543	8.353745	8.392029	8.417038	8.385483
"239835"	2013-11-30 02:28:00	8.76	8.292053	8.278732	8.292053	8.212234	8.185623	8.292053	8.198135	8.302124	8.379562	8.392029	8.403748	8.358887
"239836"	2013-11-30 02:30:00	8.77	8.292053	8.292053	8.292053	8.265442	8.185623	8.291245	8.210632	8.379562	8.36705	8.392029	8.442062	8.385483
"239837"	2013-11-30 02:32:00	8.77	8.292099	8.292099	8.292099	8.212265	8.198105	8.292099	8.210602	8.317093	8.317093	8.417038	8.454544	8.385483
"239838"	2013-11-30 02:34:00	8.77	8.292099	8.278793	8.292099	8.212265	8.223083	8.327942	8.248062	8.379562	8.392029	8.392029	8.403717	8.385483
"239839"	2013-11-30 02:36:00	8.76	8.292099	8.278793	8.292099	8.238861	8.185623	8.304611	8.210632	8.341248	8.392029	8.404541	8.404541	8.385483
"239840"	2013-11-30 02:38:00	8.77	8.292099	8.278793	8.292099	8.198914	8.210602	8.304611	8.209778	8.352921	8.392029	8.417038	8.390427	8.385483
"239841"	2013-11-30 02:40:00	8.77	8.292099	8.292099	8.292099	8.225555	8.210632	8.317093	8.223099	8.352127	8.378738	8.392029	8.454544	8.372162
"239842"	2013-11-30 02:42:00	8.77	8.292099	8.292099	8.292099	8.211441	8.223099	8.287994	8.273041	8.366257	8.338791	8.392029	8.365433	8.385483
"239843"	2013-11-30 02:44:00	8.77	8.292099	8.238861	8.304581	8.210602	8.194824	8.28717	8.233139	8.326324	8.378738	8.392029	8.403687	8.385483
"239844"	2013-11-30 02:46:00	8.77	8.292099	8.265503	8.292099	8.235596	8.210602	8.260574	8.273041	8.3396	8.392029	8.392029	8.416992	8.385483
"239845"	2013-11-30 02:48:00	8.77	8.292099	8.292099	8.292099	8.198914	8.234756	8.28717	8.260574	8.366211	8.378738	8.392029	8.392029	8.372192
"239846"	2013-11-30 02:50:00	8.77	8.292099	8.292099	8.292099	8.223099	8.20816	8.27388	8.258926	8.313812	8.392029	8.392029	8.417038	8.385483
"239847"	2013-11-30 02:52:00	8.77	8.292099	8.292099	8.292099	8.210632	8.248093	8.277176	8.273041	8.313019	8.392029	8.392029	8.392029	8.385483
"239848"	2013-11-30 02:54:00	8.77	8.292099	8.292099	8.292099	8.198105	8.234756	8.300507	8.273041	8.327133	8.379562	8.404541	8.404541	8.372192
"239849"	2013-11-30 02:56:00	8.77	8.292099	8.278793	8.292099	8.198975	8.234787	8.301346	8.245621	8.312149	8.378738	8.392029	8.365402	8.372192
"239850"	2013-11-30 02:58:00	8.77	8.292099	8.278793	8.292099	8.223099	8.248093	8.286346	8.272217	8.313812	8.378708	8.378738	8.392029	8.385483
"239851"	2013-11-30 03:00:00	8.78	8.292099	8.238861	8.292099	8.210602	8.233963	8.287201	8.272217	8.298859	8.365433	8.392029	8.391251	8.372192
"239852"	2013-11-30 03:02:00	8.77	8.292099	8.278793	8.292099	8.185623	8.234756	8.276352	8.247238	8.298859	8.378738	8.392029	8.391251	8.372192
"239853"	2013-11-30 03:04:00	8.77	8.292099	8.292099	8.292099	8.198944	8.222321	8.262238	8.222275	8.327957	8.378738	8.378738	8.391251	8.385483
"239854"	2013-11-30 03:06:00	8.77	8.292099	8.278793	8.292099	8.212265	8.210632	8.287994	8.246445	8.286392	8.378738	8.392029	8.403748	8.372192
"239855"	2013-11-30 03:08:00	8.77	8.292099	8.292099	8.292099	8.198135	8.235626	8.328766	8.258957	8.273071	8.352097	8.378738	8.365433	8.385483
"239856"	2013-11-30 03:10:00	8.77	8.292099	8.278793	8.292099	8.185623	8.209808	8.261398	8.258926	8.285553	8.378738	8.392029	8.352097	8.372192
"239857"	2013-11-30 03:12:00	8.77	8.292099	8.292099	8.292099	8.210602	8.209778	8.312149	8.273071	8.352097	8.378738	8.392029	8.417038	8.385483
"239858"	2013-11-30 03:14:00	8.77	8.292099	8.278793	8.292099	8.212234	8.210602	8.276352	8.248093	8.352921	8.366211	8.392029	8.392029	8.372192
"239859"	2013-11-30 03:16:00	8.77	8.292099	8.292099	8.292099	8.198914	8.235596	8.276321	8.209808	8.328766	8.36705	8.392059	8.417038	8.372192
"239860"	2013-11-30 03:18:00	8.77	8.292099	8.292099	8.292099	8.212265	8.222275	8.261398	8.259781	8.327103	8.378738	8.378738	8.365433	8.385483
"239861"	2013-11-30 03:20:00	8.77	8.292053	8.292053	8.292053	8.198914	8.197281	8.251343	8.222244	8.352097	8.378738	8.392029	8.417007	8.385483
"239862"	2013-11-30 03:22:00	8.77	8.292053	8.292053	8.292053	8.198914	8.185623	8.238022	8.235565	8.312119	8.365402	8.378708	8.364578	8.385483
"239863"	2013-11-30 03:24:00	8.77	8.292099	8.265472	8.292099	8.185623	8.235596	8.248886	8.260574	8.312149	8.338791	8.392029	8.378738	8.385483
"239864"	2013-11-30 03:26:00	8.77	8.292099	8.265503	8.292099	8.185623	8.197281	8.262207	8.234756	8.339615	8.378738	8.392029	8.378738	8.385483
"239865"	2013-11-30 03:28:00	8.76	8.292099	8.278793	8.292099	8.198135	8.209808	8.248093	8.248062	8.338791	8.378738	8.392029	8.416214	8.385483
"239866"	2013-11-30 03:30:00	8.77	8.292099	8.252167	8.292099	8.198944	8.222275	8.339615	8.246445	8.3255	8.365402	8.392029	8.392029	8.372192
"239867"	2013-11-30 03:32:00	8.77	8.292099	8.278793	8.292099	8.223938	8.248093	8.302948	8.246445	8.286392	8.338791	8.392029	8.391205	8.385483
"239868"	2013-11-30 03:34:00	8.77	8.292099	8.292099	8.304611	8.223969	8.235626	8.286392	8.247269	8.312149	8.378738	8.392029	8.404541	8.385483
"239869"	2013-11-30 03:36:00	8.77	8.292053	8.292053	8.292053	8.185623	8.234756	8.316269	8.27388	8.288025	8.378708	8.392029	8.417007	8.385483
"239870"	2013-11-30 03:38:00	8.77	8.292053	8.278732	8.292053	8.198914	8.223099	8.23642	8.234756	8.327911	8.392029	8.392029	8.391205	8.385483
"239871"	2013-11-30 03:40:00	8.77	8.292099	8.292099	8.292099	8.198914	8.223099	8.288818	8.234756	8.340454	8.392029	8.392029	8.467072	8.372192
"239872"	2013-11-30 03:42:00	8.77	8.292099	8.292099	8.292099	8.252167	8.198135	8.238052	8.260574	8.31218	8.378738	8.392029	8.429565	8.345551
"239873"	2013-11-30 03:44:00	8.77	8.292053	8.292053	8.30455	8.185623	8.210602	8.287994	8.245621	8.28717	8.378738	8.392029	8.392029	8.385483
"239874"	2013-11-30 03:46:00	8.77	8.292053	8.292053	8.292053	8.223907	8.223099	8.301346	8.285553	8.312149	8.365402	8.392029	8.40451	8.332245
"239875"	2013-11-30 03:48:00	8.76	8.292099	8.292099	8.292099	8.185623	8.18483	8.277176	8.222275	8.30217	8.365433	8.378738	8.377899	8.225739
"239876"	2013-11-30 03:50:00	8.77	8.292099	8.292099	8.292099	8.212265	8.235596	8.314636	8.260574	8.366257	8.392029	8.392029	8.311325	8.239044
"239877"	2013-11-30 03:52:00	8.77	8.292099	8.292099	8.292099	8.185623	8.222275	8.26387	8.221466	8.352921	8.378738	8.378738	8.429565	8.17247
"239878"	2013-11-30 03:54:00	8.77	8.292099	8.292099	8.292099	8.225555	8.184799	8.263016	8.235626	8.338791	8.378738	8.365433	8.285553	8.185806
"239879"	2013-11-30 03:56:00	8.76	8.292099	8.238892	8.292099	8.198135	8.248093	8.312988	8.273041	8.3255	8.312149	8.378738	8.285553	8.172501
"239880"	2013-11-30 03:58:00	8.77	8.292099	8.238892	8.292099	8.223907	8.223099	8.27388	8.272247	8.326324	8.352097	8.378738	8.285553	8.172501
"239881"	2013-11-30 04:00:00	8.76	8.292053	8.238831	8.292053	8.198914	8.235565	8.287964	8.234756	8.340424	8.352066	8.365402	8.427872	8.199112
"239882"	2013-11-30 04:02:00	8.77	8.292053	8.292053	8.292053	8.238831	8.210571	8.302917	8.223083	8.3396	8.365402	8.392029	8.377869	8.17247
"239883"	2013-11-30 04:04:00	8.76	8.292099	8.292099	8.292099	8.185623	8.260574	8.300507	8.260574	8.338791	8.365402	8.378738	8.272247	8.185806
"239884"	2013-11-30 04:06:00	8.76	8.292099	8.292099	8.292099	8.225555	8.210602	8.288818	8.222275	8.27388	8.392029	8.365433	8.298035	8.199112
"239885"	2013-11-30 04:08:00	8.76	8.292099	8.292099	8.292099	8.185623	8.196518	8.248917	8.245621	8.312149	8.3255	8.338791	8.32547	8.199081
"239886"	2013-11-30 04:10:00	8.76	8.292099	8.212265	8.354568	8.27388	8.179901	8.285553	8.245621	8.285553	8.338791	8.285553	8.285553	8.265671
"239887"	2013-11-30 04:12:00	8.76	8.304611	8.238861	8.304611	8.198914	8.167435	8.285553	8.232315	8.285553	8.298859	8.365402	8.298859	8.25238
"239888"	2013-11-30 04:14:00	8.77	8.292099	8.278793	8.292099	8.185623	8.210602	8.289658	8.184799	8.326294	8.327133	8.378738	8.416214	8.185806
"239889"	2013-11-30 04:16:00	8.77	8.292053	8.278732	8.292053	8.235626	8.222275	8.261398	8.248093	8.32547	8.365433	8.378738	8.324646	8.17247
"239890"	2013-11-30 04:18:00	8.76	8.292053	8.238831	8.292053	8.235626	8.245621	8.285553	8.258926	8.31218	8.352097	8.352097	8.285553	8.17247
"239891"	2013-11-30 04:20:00	8.76	8.292099	8.278793	8.292099	8.198135	8.20816	8.261398	8.258957	8.285553	8.338791	8.365402	8.311371	8.17247
"239892"	2013-11-30 04:22:00	8.77	8.292099	8.265503	8.292099	8.185623	8.223099	8.301315	8.234756	8.338791	8.378738	8.392029	8.323837	8.199112
"239893"	2013-11-30 04:24:00	8.75	8.292099	8.292099	8.292099	8.211441	8.183136	8.317093	8.210602	8.354568	8.392029	8.392029	8.336334	8.265671
"239894"	2013-11-30 04:26:00	8.76	8.292099	8.292099	8.292099	8.212265	8.197281	8.328766	8.235596	8.328766	8.379562	8.392029	8.442032	8.278992
"239895"	2013-11-30 04:28:00	8.77	8.292099	8.292099	8.292099	8.212265	8.185623	8.303772	8.223099	8.339615	8.366211	8.378738	8.426285	8.279007
"239896"	2013-11-30 04:30:00	8.77	8.292099	8.278793	8.292099	8.185623	8.18483	8.28717	8.233139	8.312149	8.352097	8.392029	8.337997	8.239075
"239897"	2013-11-30 04:32:00	8.77	8.292053	8.278732	8.30455	8.185623	8.208954	8.287994	8.233902	8.273041	8.3396	8.392029	8.349625	8.212402
"239898"	2013-11-30 04:34:00	8.76	8.292053	8.252136	8.292053	8.198914	8.198105	8.275497	8.260544	8.341217	8.392029	8.365402	8.363754	8.199051
"239899"	2013-11-30 04:36:00	8.76	8.292053	8.265442	8.292053	8.185623	8.185623	8.275497	8.235565	8.36705	8.392029	8.417007	8.413757	8.185745
"239900"	2013-11-30 04:38:00	8.76	8.292053	8.292053	8.292053	8.225525	8.223083	8.28717	8.233902	8.3396	8.352921	8.392029	8.337143	8.172409
"239901"	2013-11-30 04:40:00	8.75	8.292099	8.252197	8.304611	8.198135	8.260574	8.299683	8.245621	8.340454	8.378738	8.392029	8.361359	8.172501
"239902"	2013-11-30 04:42:00	8.75	8.292099	8.265503	8.292099	8.185623	8.183212	8.288025	8.247269	8.338791	8.312149	8.352097	8.285553	8.172501
"239903"	2013-11-30 04:44:00	8.75	8.292099	8.265503	8.292099	8.198105	8.234756	8.27388	8.219009	8.312149	8.326324	8.378738	8.311371	8.172409
"239904"	2013-11-30 04:46:00	8.76	8.292099	8.212296	8.292099	8.223907	8.172333	8.313812	8.220642	8.32547	8.366211	8.312149	8.312149	8.172409
"239905"	2013-11-30 04:48:00	8.76	8.292099	8.292099	8.292099	8.198914	8.208984	8.248886	8.235626	8.338791	8.326324	8.37793	8.310547	8.225769
"239906"	2013-11-30 04:50:00	8.75	8.292099	8.292099	8.292099	8.198944	8.210602	8.276321	8.247269	8.312149	8.312149	8.32547	8.298859	8.292343
"239907"	2013-11-30 04:52:00	8.75	8.292099	8.292099	8.292099	8.185623	8.209808	8.302124	8.168213	8.273041	8.285553	8.285553	8.402893	8.278992
"239908"	2013-11-30 04:54:00	8.75	8.292099	8.185623	8.292099	8.185623	8.1707	8.287994	8.246445	8.352951	8.312149	8.392029	8.363785	8.278992
"239909"	2013-11-30 04:56:00	8.75	8.292099	8.252197	8.292099	8.252197	8.185623	8.328766	8.235596	8.303772	8.354568	8.404541	8.402084	8.239044
"239910"	2013-11-30 04:58:00	8.75	8.292099	8.292099	8.292099	8.212265	8.185623	8.292099	8.185623	8.291306	8.292099	8.351257	8.402084	8.17247
"239911"	2013-11-30 05:00:00	8.75	8.292053	8.292053	8.292053	8.225525	8.172333	8.251312	8.17067	8.223877	8.274673	8.392029	8.362946	8.17247
"239912"	2013-11-30 05:02:00	8.75	8.292053	8.292053	8.292053	8.225525	8.210571	8.292053	8.210571	8.262161	8.312958	8.392029	8.362122	8.185806
"239913"	2013-11-30 05:04:00	8.76	8.292099	8.278793	8.292099	8.212265	8.185623	8.224731	8.196487	8.288849	8.313019	8.392029	8.363785	8.278992
"239914"	2013-11-30 05:06:00	8.76	8.292099	8.292099	8.292099	8.198944	8.210602	8.250549	8.248062	8.236389	8.338791	8.392029	8.350479	8.25238
"239915"	2013-11-30 05:08:00	8.77	8.292099	8.292099	8.292099	8.225555	8.185623	8.291306	8.235626	8.26384	8.314636	8.404541	8.441238	8.292343
"239916"	2013-11-30 05:10:00	8.77	8.292099	8.292099	8.292099	8.198914	8.235596	8.263046	8.233963	8.3255	8.365433	8.392029	8.324677	8.172501
"239917"	2013-11-30 05:12:00	8.76	8.292099	8.252197	8.292099	8.185684	8.209839	8.248917	8.209808	8.352951	8.379562	8.392029	8.362976	8.265717
"239918"	2013-11-30 05:14:00	8.77	8.292099	8.278793	8.292099	8.210632	8.196548	8.275558	8.235626	8.299683	8.352921	8.392029	8.312149	8.305603
"239919"	2013-11-30 05:16:00	8.77	8.292099	8.292099	8.292099	8.198914	8.210602	8.264633	8.235626	8.287994	8.392029	8.392029	8.376282	8.279007
"239920"	2013-11-30 05:18:00	8.77	8.292099	8.292099	8.292099	8.238861	8.208954	8.262238	8.222244	8.326294	8.392029	8.378738	8.285538	8.25238
"239921"	2013-11-30 05:20:00	8.77	8.292099	8.265503	8.292099	8.212265	8.20816	8.274734	8.260574	8.312988	8.352097	8.378738	8.311371	8.279007
"239922"	2013-11-30 05:22:00	8.76	8.292099	8.278793	8.292099	8.185623	8.208984	8.210632	8.233932	8.327103	8.365433	8.378738	8.440414	8.345551
"239923"	2013-11-30 05:24:00	8.76	8.292099	8.278793	8.292099	8.212265	8.222321	8.287201	8.221466	8.314636	8.353745	8.392029	8.389587	8.212402
"239924"	2013-11-30 05:26:00	8.77	8.292099	8.292099	8.292099	8.238861	8.210602	8.276352	8.222275	8.31546	8.353745	8.392029	8.414612	8.199112
"239925"	2013-11-30 05:28:00	8.76	8.292099	8.292099	8.292099	8.198914	8.222275	8.248917	8.223099	8.289627	8.379562	8.392029	8.454514	8.199112
"239926"	2013-11-30 05:30:00	8.77	8.292099	8.292099	8.292099	8.225555	8.210602	8.264664	8.235626	8.341278	8.353745	8.392029	8.454514	8.212402
"239927"	2013-11-30 05:32:00	8.77	8.292099	8.292099	8.292099	8.185623	8.208984	8.223938	8.246445	8.285553	8.339615	8.378738	8.390427	8.292313
"239928"	2013-11-30 05:34:00	8.77	8.292099	8.292099	8.292099	8.185623	8.184021	8.277161	8.273041	8.339615	8.379562	8.352097	8.363785	8.225739
"239929"	2013-11-30 05:36:00	8.76	8.292053	8.292053	8.292053	8.223938	8.181564	8.299652	8.246445	8.273041	8.32547	8.285553	8.298859	8.279007
"239930"	2013-11-30 05:38:00	8.77	8.292053	8.252136	8.292053	8.211441	8.169052	8.248093	8.258926	8.299652	8.365402	8.312149	8.3255	8.265717
"239931"	2013-11-30 05:40:00	8.77	8.292099	8.265503	8.292099	8.198196	8.221497	8.352097	8.248093	8.312149	8.32547	8.338791	8.285553	8.265671
"239932"	2013-11-30 05:42:00	8.77	8.292099	8.238892	8.292099	8.223145	8.209015	8.287994	8.221497	8.298859	8.352097	8.392029	8.336334	8.239044
"239933"	2013-11-30 05:44:00	8.77	8.292099	8.304611	8.304611	8.248093	8.218979	8.285553	8.179016	8.312149	8.352097	8.392029	8.312149	8.279007
"239934"	2013-11-30 05:46:00	8.77	8.292099	8.252197	8.304611	8.223099	8.195648	8.286392	8.232315	8.298859	8.312149	8.365433	8.285553	8.212387
"239935"	2013-11-30 05:48:00	8.77	8.292099	8.252167	8.292099	8.235596	8.234756	8.286346	8.245621	8.288025	8.338791	8.392029	8.351257	8.265717
"239936"	2013-11-30 05:50:00	8.76	8.292099	8.278793	8.292099	8.198914	8.18399	8.301346	8.235596	8.312149	8.378738	8.378738	8.324677	8.292343
"239937"	2013-11-30 05:52:00	8.77	8.292099	8.292099	8.292099	8.212265	8.209778	8.263046	8.207352	8.326324	8.366211	8.392029	8.391251	8.25238
"239938"	2013-11-30 05:54:00	8.77	8.292099	8.292099	8.292099	8.198944	8.197311	8.262207	8.247269	8.286346	8.365433	8.378738	8.351303	8.17247
"239939"	2013-11-30 05:56:00	8.77	8.292099	8.278793	8.292099	8.210632	8.196518	8.300507	8.232285	8.32547	8.352097	8.379562	8.363785	8.172501
"239940"	2013-11-30 05:58:00	8.77	8.292099	8.292099	8.292099	8.212265	8.198135	8.277969	8.223099	8.339615	8.36705	8.379562	8.37793	8.225739
"239941"	2013-11-30 06:00:00	8.77	8.292099	8.292099	8.292099	8.198944	8.209778	8.314636	8.208954	8.300507	8.366211	8.392029	8.32547	8.212402
"239942"	2013-11-30 06:02:00	8.76	8.292099	8.238861	8.292099	8.198105	8.179871	8.273041	8.218979	8.298859	8.312988	8.365402	8.336334	8.239044
"239943"	2013-11-30 06:04:00	8.75	8.292099	8.265503	8.292099	8.210602	8.221466	8.273041	8.245621	8.298859	8.365433	8.392029	8.324677	8.225739
"239944"	2013-11-30 06:06:00	8.77	8.292099	8.265472	8.292099	8.210632	8.208954	8.23642	8.273071	8.286392	8.352127	8.378738	8.312149	8.25238
"239945"	2013-11-30 06:08:00	8.77	8.292099	8.292099	8.292099	8.223083	8.223083	8.248886	8.219818	8.326294	8.352097	8.392029	8.298859	8.279007
"239946"	2013-11-30 06:10:00	8.76	8.292099	8.292099	8.292099	8.185623	8.142426	8.286346	8.167404	8.285538	8.298859	8.378738	8.298828	8.25238
"239947"	2013-11-30 06:12:00	8.77	8.292099	8.265503	8.304611	8.198105	8.180679	8.273041	8.193176	8.298828	8.312149	8.378738	8.298859	8.265671
"239948"	2013-11-30 06:14:00	8.77	8.292099	8.278793	8.292099	8.185623	8.182358	8.273041	8.206467	8.285538	8.32547	8.392029	8.377075	8.265717
"239949"	2013-11-30 06:16:00	8.77	8.292099	8.265503	8.292099	8.210632	8.169052	8.273041	8.18071	8.285553	8.338791	8.365433	8.323837	8.292313
"239950"	2013-11-30 06:18:00	8.76	8.292099	8.238861	8.292099	8.185623	8.208954	8.287994	8.20816	8.273041	8.365402	8.378738	8.3255	8.292313
"239951"	2013-11-30 06:20:00	8.74	8.292053	8.225525	8.292053	8.198135	8.169907	8.248917	8.246445	8.27388	8.352097	8.392029	8.337967	8.279007
"239952"	2013-11-30 06:22:00	8.76	8.292053	8.265442	8.292053	8.185623	8.198135	8.223099	8.221466	8.27388	8.339615	8.392029	8.390427	8.305634
"239953"	2013-11-30 06:24:00	8.76	8.292099	8.212265	8.292099	8.198135	8.15657	8.248917	8.129135	8.286346	8.352127	8.392029	8.416245	8.279037
"239954"	2013-11-30 06:26:00	8.76	8.292099	8.252167	8.292099	8.198135	8.209015	8.249741	8.232315	8.299683	8.285553	8.3255	8.312149	8.199142
"239955"	2013-11-30 06:28:00	8.76	8.292099	8.252197	8.292099	8.198135	8.144089	8.248093	8.219849	8.285553	8.31218	8.365433	8.350479	8.25238
"239956"	2013-11-30 06:30:00	8.77	8.292099	8.278793	8.292099	8.185623	8.144913	8.212234	8.167435	8.285553	8.312149	8.338791	8.337967	8.25238
"239957"	2013-11-30 06:32:00	8.77	8.29213	8.278824	8.29213	8.211487	8.170731	8.235626	8.18071	8.273041	8.285553	8.3255	8.350479	8.225708
"239958"	2013-11-30 06:34:00	8.76	8.29213	8.29213	8.29213	8.198196	8.169876	8.248093	8.221466	8.286392	8.339615	8.392029	8.402115	8.185745
"239959"	2013-11-30 06:36:00	8.76	8.292099	8.252197	8.292099	8.198135	8.209778	8.23645	8.182358	8.260574	8.312988	8.338791	8.324677	8.185806
"239960"	2013-11-30 06:38:00	8.76	8.292099	8.265503	8.292099	8.185623	8.208984	8.235596	8.233139	8.286346	8.326324	8.404541	8.403717	8.279007
"239961"	2013-11-30 06:40:00	8.76	8.292099	8.265503	8.292099	8.185623	8.185623	8.237244	8.185623	8.288849	8.312149	8.391251	8.388794	8.17247
"239962"	2013-11-30 06:42:00	8.76	8.292099	8.292099	8.292099	8.198914	8.18483	8.251343	8.18483	8.238861	8.366211	8.404541	8.33551	8.17247
"239963"	2013-11-30 06:44:00	8.76	8.292099	8.292099	8.292099	8.225586	8.197372	8.262238	8.145752	8.285553	8.338791	8.298859	8.285553	8.17247
"239964"	2013-11-30 06:46:00	8.75	8.292099	8.265503	8.292099	8.198196	8.209808	8.23645	8.221466	8.285553	8.352921	8.312149	8.33551	8.17247
"239965"	2013-11-30 06:48:00	8.76	8.292099	8.265503	8.292099	8.185623	8.184799	8.290482	8.18399	8.275528	8.339615	8.377899	8.402084	8.17247
"239966"	2013-11-30 06:50:00	8.74	8.292099	8.265503	8.292099	8.198135	8.197311	8.248062	8.220673	8.285553	8.300507	8.32547	8.387939	8.17247
"239967"	2013-11-30 06:52:00	8.76	8.292099	8.265503	8.292099	8.185623	8.117462	8.248093	8.206512	8.273041	8.298859	8.338791	8.3255	8.172409
"239968"	2013-11-30 06:54:00	8.75	8.292099	8.252197	8.292099	8.185623	8.181534	8.285553	8.207321	8.286392	8.3255	8.352097	8.350479	8.172409
"239969"	2013-11-30 06:56:00	8.75	8.292099	8.278793	8.292099	8.198105	8.222275	8.248917	8.182358	8.298859	8.32547	8.378738	8.285538	8.185806
"239970"	2013-11-30 06:58:00	8.75	8.292099	8.265503	8.292099	8.185623	8.195648	8.261398	8.206543	8.32547	8.365402	8.404541	8.336319	8.225739
"239971"	2013-11-30 07:00:00	8.75	8.292053	8.278732	8.292053	8.198914	8.183167	8.24968	8.20816	8.285538	8.352066	8.365402	8.298004	8.212433
"239972"	2013-11-30 07:02:00	8.76	8.292053	8.252136	8.292053	8.198105	8.144058	8.260544	8.207321	8.285538	8.352921	8.392029	8.350433	8.212433
"239973"	2013-11-30 07:04:00	8.76	8.292099	8.238861	8.292099	8.198135	8.18074	8.260574	8.219009	8.285553	8.298859	8.3255	8.298859	8.265671
"239974"	2013-11-30 07:06:00	8.77	8.292099	8.185623	8.292099	8.223099	8.207321	8.300507	8.192398	8.285553	8.3255	8.365433	8.310547	8.225677
"239975"	2013-11-30 07:08:00	8.76	8.292099	8.238861	8.292099	8.198105	8.15741	8.298828	8.205658	8.285538	8.298828	8.378738	8.298828	8.265671
"239976"	2013-11-30 07:10:00	8.76	8.292099	8.185623	8.277161	8.223083	8.16655	8.260574	8.205658	8.285538	8.298828	8.365402	8.298828	8.279007
"239977"	2013-11-30 07:12:00	8.76	8.292053	8.225525	8.291245	8.248032	8.193207	8.248032	8.205719	8.285538	8.312149	8.365402	8.363785	8.305634
"239978"	2013-11-30 07:14:00	8.74	8.292053	8.252136	8.292053	8.198105	8.208954	8.260544	8.195648	8.285538	8.312119	8.392029	8.312119	8.239075
"239979"	2013-11-30 07:16:00	8.76	8.292099	8.238861	8.292099	8.185623	8.169052	8.210602	8.219818	8.260574	8.298859	8.338791	8.298859	8.345596
"239980"	2013-11-30 07:18:00	8.76	8.292099	8.265503	8.304611	8.210602	8.130798	8.23642	8.219849	8.260574	8.352097	8.378738	8.311371	8.292313
"239981"	2013-11-30 07:20:00	8.74	8.292099	8.185623	8.317093	8.223099	8.169083	8.260574	8.205719	8.260574	8.3255	8.365402	8.298859	8.278992
"239982"	2013-11-30 07:22:00	8.75	8.292099	8.252197	8.278793	8.185623	8.144913	8.290482	8.220642	8.28717	8.378738	8.392029	8.324677	8.278992
"239983"	2013-11-30 07:24:00	8.74	8.292099	8.212265	8.292099	8.185623	8.143265	8.210602	8.20816	8.287201	8.365433	8.378738	8.363785	8.25238
"239984"	2013-11-30 07:26:00	8.75	8.292099	8.252197	8.292099	8.198914	8.10498	8.235596	8.169052	8.27388	8.365433	8.392029	8.349655	8.345551
"239985"	2013-11-30 07:28:00	8.75	8.292099	8.198944	8.292099	8.185623	8.1707	8.223083	8.182358	8.261398	8.313843	8.365433	8.402924	8.318924
"239986"	2013-11-30 07:30:00	8.75	8.292099	8.252197	8.292099	8.198914	8.144089	8.211411	8.194855	8.27388	8.312988	8.404541	8.40126	8.318954
"239987"	2013-11-30 07:32:00	8.75	8.292099	8.278793	8.292099	8.185623	8.117462	8.210632	8.181534	8.273041	8.312988	8.365402	8.362946	8.305603
"239988"	2013-11-30 07:34:00	8.75	8.292099	8.252167	8.292099	8.185623	8.10498	8.260574	8.179871	8.273041	8.298859	8.365402	8.349655	8.278992
"239989"	2013-11-30 07:36:00	8.75	8.292099	8.265503	8.292099	8.198135	8.169052	8.248917	8.207352	8.273041	8.312149	8.365433	8.375504	8.279007
"239990"	2013-11-30 07:38:00	8.76	8.292099	8.265503	8.292099	8.223099	8.167404	8.248093	8.179077	8.285553	8.285553	8.378738	8.311371	8.265717
"239991"	2013-11-30 07:40:00	8.76	8.292053	8.265442	8.292053	8.185623	8.130768	8.237991	8.183167	8.286316	8.342026	8.379532	8.479538	8.17247
"239992"	2013-11-30 07:42:00	8.76	8.292053	8.265442	8.292053	8.185623	8.196487	8.224701	8.171494	8.262161	8.366211	8.378708	8.33551	8.212433
"239993"	2013-11-30 07:44:00	8.76	8.292099	8.292099	8.292099	8.185623	8.158188	8.261368	8.206467	8.285538	8.32547	8.391205	8.349625	8.185745
"239994"	2013-11-30 07:46:00	8.75	8.292099	8.265503	8.292099	8.198135	8.131592	8.223907	8.15654	8.260574	8.338791	8.392029	8.361298	8.199081
"239995"	2013-11-30 07:48:00	8.72	8.292099	8.265503	8.292099	8.185623	8.118301	8.210602	8.220642	8.263046	8.339615	8.391251	8.376282	8.17247
"239996"	2013-11-30 07:50:00	8.72	8.292099	8.212234	8.292099	8.210632	8.15657	8.235596	8.141632	8.260574	8.298859	8.338791	8.349655	8.225739
"239997"	2013-11-30 07:52:00	8.74	8.292099	8.198944	8.278793	8.198105	8.15654	8.260574	8.16655	8.285538	8.285538	8.312149	8.323013	8.239044
"239998"	2013-11-30 07:54:00	8.76	8.292099	8.185623	8.278793	8.198105	8.142426	8.273041	8.192322	8.285538	8.298859	8.312149	8.285538	8.279007
"239999"	2013-11-30 07:56:00	8.76	8.292099	8.185623	8.26387	8.235596	8.166611	8.285553	8.192398	8.285553	8.285553	8.298859	8.285553	8.172501
"240000"	2013-11-30 07:58:00	8.75	8.292099	8.212265	8.265503	8.198135	8.141632	8.285553	8.205719	8.273071	8.312149	8.298859	8.323837	8.172501
"240001"	2013-11-30 08:00:00	8.75	8.292053	8.185623	8.289658	8.260574	8.179077	8.273041	8.166611	8.285553	8.285553	8.3255	8.285553	8.172501
"240002"	2013-11-30 08:02:00	8.75	8.292053	8.198914	8.24971	8.273041	8.179077	8.285553	8.179077	8.285553	8.285553	8.285553	8.285553	8.172501
"240003"	2013-11-30 08:04:00	8.75	8.292099	8.185623	8.237213	8.248093	8.179077	8.273041	8.166611	8.285538	8.298859	8.338791	8.298035	8.172501
"240004"	2013-11-30 08:06:00	8.75	8.292099	8.185623	8.265503	8.260574	8.154129	8.273041	8.179077	8.285538	8.285538	8.285538	8.285538	8.172501
"240005"	2013-11-30 08:08:00	8.75	8.292099	8.185623	8.265503	8.198135	8.154099	8.285553	8.179077	8.272217	8.285553	8.32547	8.285553	8.17247
"240006"	2013-11-30 08:10:00	8.75	8.292099	8.185623	8.292099	8.248093	8.154129	8.285553	8.192398	8.273041	8.285553	8.285553	8.310547	8.17247
"240007"	2013-11-30 08:12:00	8.75	8.292099	8.198944	8.292099	8.223099	8.154129	8.260574	8.166611	8.273071	8.285553	8.285553	8.298035	8.199051
"240008"	2013-11-30 08:14:00	8.75	8.292099	8.212265	8.291306	8.198105	8.129135	8.285553	8.154953	8.273071	8.273041	8.338791	8.323837	8.185745
"240009"	2013-11-30 08:16:00	8.75	8.292099	8.212265	8.292099	8.210602	8.179077	8.273041	8.167435	8.286346	8.285553	8.378738	8.323044	8.185806
"240010"	2013-11-30 08:18:00	8.75	8.292099	8.198944	8.292099	8.223099	8.141632	8.285553	8.167435	8.273041	8.285553	8.365402	8.324677	8.185806
"240011"	2013-11-30 08:20:00	8.76	8.292099	8.252167	8.292099	8.223099	8.167435	8.260574	8.154922	8.260574	8.285553	8.324677	8.400467	8.17247
"240012"	2013-11-30 08:22:00	8.76	8.292099	8.212265	8.304611	8.198135	8.179077	8.285553	8.179077	8.285553	8.312149	8.32547	8.298035	8.185806
"240013"	2013-11-30 08:24:00	8.76	8.292099	8.238861	8.292099	8.185623	8.179077	8.285553	8.192368	8.273041	8.285553	8.3255	8.285553	8.279007
"240014"	2013-11-30 08:26:00	8.75	8.292099	8.238861	8.292099	8.198135	8.194031	8.223099	8.155746	8.285553	8.298859	8.364609	8.349655	8.17247
"240015"	2013-11-30 08:28:00	8.75	8.292053	8.292053	8.292053	8.185623	8.172333	8.223938	8.15654	8.262238	8.378738	8.352066	8.374634	8.172409
"240016"	2013-11-30 08:30:00	8.75	8.292053	8.265442	8.292053	8.212234	8.18483	8.212234	8.184799	8.312927	8.326294	8.391205	8.427872	8.172409
"240017"	2013-11-30 08:32:00	8.76	8.292099	8.292099	8.292099	8.185623	8.145721	8.23645	8.222275	8.260574	8.340454	8.404541	8.438797	8.17247
"240018"	2013-11-30 08:34:00	8.76	8.292099	8.278793	8.292099	8.198135	8.158234	8.235596	8.144913	8.274704	8.312988	8.403717	8.426254	8.17247
"240019"	2013-11-30 08:36:00	8.76	8.292099	8.292099	8.292099	8.198944	8.172333	8.31546	8.18399	8.28717	8.352127	8.392029	8.363785	8.172409
"240020"	2013-11-30 08:38:00	8.75	8.292099	8.252167	8.292099	8.185623	8.171494	8.211441	8.130798	8.261398	8.312988	8.364609	8.298859	8.172409
"240021"	2013-11-30 08:40:00	8.76	8.292099	8.225525	8.304611	8.198135	8.169846	8.211441	8.169083	8.260574	8.299683	8.365402	8.349655	8.17247
"240022"	2013-11-30 08:42:00	8.76	8.292099	8.212234	8.304611	8.185623	8.142456	8.260574	8.129135	8.273041	8.298859	8.403717	8.400467	8.17247
"240023"	2013-11-30 08:44:00	8.75	8.29213	8.238922	8.29213	8.185684	8.171555	8.210663	8.181564	8.273041	8.31218	8.416214	8.374664	8.172409
"240024"	2013-11-30 08:46:00	8.75	8.29213	8.225616	8.29213	8.185684	8.117462	8.260605	8.18071	8.273071	8.3255	8.338791	8.33551	8.172409
"240025"	2013-11-30 08:48:00	8.75	8.292099	8.185684	8.317093	8.223145	8.154129	8.285553	8.192398	8.273071	8.32547	8.312149	8.337173	8.17247
"240026"	2013-11-30 08:50:00	8.76	8.292099	8.198975	8.291306	8.210663	8.129974	8.260574	8.18074	8.273041	8.364609	8.338791	8.376282	8.17247
"240027"	2013-11-30 08:52:00	8.76	8.292053	8.198914	8.278732	8.223083	8.141602	8.260544	8.193176	8.273041	8.298828	8.378738	8.348831	8.172409
"240028"	2013-11-30 08:54:00	8.76	8.292053	8.198914	8.278732	8.198105	8.142426	8.223083	8.17984	8.273041	8.298859	8.403717	8.377075	8.172409
"240029"	2013-11-30 08:56:00	8.76	8.292099	8.212234	8.292099	8.185623	8.131622	8.273041	8.182388	8.260574	8.352921	8.417038	8.478699	8.17247
"240030"	2013-11-30 08:58:00	8.75	8.292099	8.225555	8.292099	8.198135	8.143265	8.210602	8.155777	8.300507	8.338791	8.378738	8.400467	8.17247
"240031"	2013-11-30 09:00:00	8.75	8.292099	8.225555	8.292099	8.185623	8.129974	8.235596	8.143265	8.287201	8.313019	8.442032	8.360519	8.172501
"240032"	2013-11-30 09:02:00	8.75	8.292099	8.278793	8.292099	8.185623	8.15657	8.23642	8.10498	8.248093	8.340454	8.454544	8.426285	8.172501
"240033"	2013-11-30 09:04:00	8.74	8.29213	8.278824	8.29213	8.185684	8.172379	8.252228	8.194855	8.301376	8.364609	8.403748	8.438766	8.172409
"240034"	2013-11-30 09:06:00	8.74	8.29213	8.238922	8.29213	8.185684	8.159088	8.225616	8.158264	8.274704	8.351257	8.417038	8.426254	8.172409
"240035"	2013-11-30 09:08:00	8.75	8.292099	8.185623	8.278793	8.210602	8.168213	8.260574	8.154068	8.285553	8.312149	8.391205	8.361328	8.172409
"240036"	2013-11-30 09:10:00	8.75	8.292099	8.225555	8.292099	8.198135	8.131592	8.210602	8.18071	8.287201	8.300507	8.454544	8.479538	8.172409
"240037"	2013-11-30 09:12:00	8.75	8.292099	8.238892	8.292099	8.185684	8.119156	8.223145	8.196548	8.260635	8.351334	8.404541	8.38797	8.17247
"240038"	2013-11-30 09:14:00	8.74	8.292099	8.252197	8.292099	8.185684	8.195709	8.212296	8.172379	8.260635	8.287247	8.428696	8.479538	8.17247
"240039"	2013-11-30 09:16:00	8.74	8.292099	8.212265	8.278793	8.185623	8.15741	8.198135	8.118301	8.299683	8.298859	8.350479	8.425461	8.17247
"240040"	2013-11-30 09:18:00	8.74	8.292099	8.212265	8.292099	8.185623	8.155746	8.27388	8.169083	8.273041	8.287201	8.365433	8.38797	8.17247
"240041"	2013-11-30 09:20:00	8.75	8.292099	8.252197	8.278793	8.185623	8.169876	8.223083	8.179871	8.285538	8.32547	8.377075	8.402084	8.185745
"240042"	2013-11-30 09:22:00	8.75	8.292099	8.278793	8.292099	8.185623	8.143234	8.237244	8.234756	8.262238	8.339615	8.429535	8.43959	8.172409
"240043"	2013-11-30 09:24:00	8.75	8.292099	8.265503	8.292099	8.198914	8.185623	8.211441	8.1707	8.24971	8.37793	8.429535	8.414581	8.172409
"240044"	2013-11-30 09:26:00	8.75	8.292099	8.278793	8.292099	8.185623	8.144882	8.23642	8.167435	8.27388	8.298859	8.391251	8.361298	8.172409
"240045"	2013-11-30 09:28:00	8.75	8.292053	8.278732	8.292053	8.185623	8.145721	8.212234	8.196518	8.212234	8.340424	8.454514	8.426285	8.17247
"240046"	2013-11-30 09:30:00	8.75	8.292053	8.252136	8.292053	8.198105	8.144913	8.210602	8.183212	8.273041	8.32547	8.392029	8.310547	8.17247
"240047"	2013-11-30 09:32:00	8.76	8.292099	8.212234	8.292099	8.185623	8.155746	8.27388	8.179077	8.285553	8.312149	8.312149	8.298035	8.172501
"240048"	2013-11-30 09:34:00	8.76	8.292099	8.225555	8.292099	8.185623	8.117462	8.235596	8.179901	8.285553	8.285553	8.312149	8.323044	8.172501
"240049"	2013-11-30 09:36:00	8.76	8.292053	8.212234	8.292053	8.185623	8.104156	8.223083	8.218948	8.298828	8.298859	8.390396	8.310516	8.172501
"240050"	2013-11-30 09:38:00	8.75	8.292053	8.265442	8.292053	8.185623	8.130768	8.248032	8.169052	8.298828	8.285538	8.365402	8.362152	8.172501
"240051"	2013-11-30 09:40:00	8.75	8.292099	8.225586	8.278793	8.210663	8.154922	8.260574	8.179932	8.273041	8.285553	8.338791	8.311371	8.172501
"240052"	2013-11-30 09:42:00	8.75	8.292099	8.278793	8.292099	8.198196	8.169907	8.249741	8.195709	8.273895	8.312988	8.428757	8.465469	8.185852
"240053"	2013-11-30 09:44:00	8.75	8.292099	8.212265	8.292099	8.185623	8.1707	8.261398	8.192368	8.273895	8.298859	8.298859	8.285553	8.17247
"240054"	2013-11-30 09:46:00	8.75	8.292099	8.212265	8.278015	8.223145	8.141647	8.285553	8.18074	8.273041	8.298859	8.3255	8.362152	8.199112
"240055"	2013-11-30 09:48:00	8.75	8.292099	8.185623	8.251373	8.248093	8.179016	8.285538	8.179016	8.285538	8.298828	8.32547	8.311325	8.17247
"240056"	2013-11-30 09:50:00	8.75	8.292099	8.252197	8.278793	8.210602	8.142426	8.235626	8.168182	8.248032	8.312119	8.33876	8.349655	8.185806
"240057"	2013-11-30 09:52:00	8.75	8.292099	8.225555	8.292099	8.198105	8.154922	8.273041	8.207291	8.273041	8.325439	8.365402	8.376251	8.172409
"240058"	2013-11-30 09:54:00	8.75	8.292099	8.198914	8.292099	8.185623	8.169876	8.248093	8.18071	8.285538	8.286316	8.390427	8.428696	8.185745
"240059"	2013-11-30 09:56:00	8.74	8.292053	8.198914	8.292053	8.198135	8.129944	8.273041	8.218948	8.285538	8.298828	8.312119	8.324677	8.185745
"240060"	2013-11-30 09:58:00	8.74	8.292053	8.198914	8.278732	8.198105	8.167358	8.223083	8.179016	8.285538	8.312119	8.32547	8.310547	8.185745
"240061"	2013-11-30 10:00:00	8.74	8.292099	8.252197	8.292099	8.185623	8.129974	8.223083	8.194031	8.248917	8.3255	8.377899	8.425461	8.185806
"240062"	2013-11-30 10:02:00	8.75	8.292099	8.212265	8.292099	8.185623	8.15741	8.210632	8.154922	8.285553	8.285553	8.378738	8.33551	8.17247
"240063"	2013-11-30 10:04:00	8.75	8.292099	8.252167	8.292099	8.185623	8.11911	8.198105	8.155746	8.260574	8.298859	8.365433	8.390427	8.185806
"240064"	2013-11-30 10:06:00	8.76	8.292099	8.212265	8.278793	8.185623	8.143265	8.248093	8.167435	8.273041	8.298859	8.404541	8.347992	8.17247
"240065"	2013-11-30 10:08:00	8.75	8.292053	8.238831	8.292053	8.198914	8.132416	8.235596	8.1707	8.223907	8.287964	8.378738	8.454544	8.185745
"240066"	2013-11-30 10:10:00	8.75	8.292053	8.212234	8.292053	8.185623	8.10498	8.261368	8.169876	8.27388	8.326294	8.392029	8.442032	8.172409
"240067"	2013-11-30 10:12:00	8.74	8.292099	8.278793	8.292099	8.185623	8.158188	8.237244	8.145721	8.248093	8.33876	8.378738	8.337173	8.318924
"240068"	2013-11-30 10:14:00	8.75	8.292099	8.198914	8.278793	8.185623	8.168213	8.260574	8.179901	8.286346	8.298859	8.3255	8.298859	8.292313
"240069"	2013-11-30 10:16:00	8.75	8.292099	8.185623	8.278793	8.198135	8.154099	8.235596	8.179901	8.285553	8.285553	8.352097	8.298859	8.17247
"240070"	2013-11-30 10:18:00	8.75	8.292099	8.238861	8.292099	8.185623	8.144882	8.235596	8.169876	8.248093	8.3255	8.392029	8.324677	8.185806
"240071"	2013-11-30 10:20:00	8.75	8.292099	8.185623	8.291306	8.235596	8.141632	8.285553	8.205719	8.285553	8.285553	8.338791	8.376282	8.239075
"240072"	2013-11-30 10:22:00	8.75	8.292099	8.212265	8.292099	8.198135	8.167435	8.210602	8.154099	8.285553	8.298859	8.3255	8.349686	8.305634
"240073"	2013-11-30 10:24:00	8.75	8.292099	8.198914	8.278793	8.210602	8.154892	8.248062	8.167358	8.285553	8.285553	8.285553	8.298859	8.199112
"240074"	2013-11-30 10:26:00	8.75	8.292099	8.198944	8.278793	8.185623	8.129944	8.248093	8.179016	8.273071	8.285553	8.352127	8.324677	8.292313
"240075"	2013-11-30 10:28:00	8.75	8.292099	8.225586	8.292099	8.198135	8.155746	8.223083	8.233932	8.248062	8.326294	8.365402	8.351257	8.332214
"240076"	2013-11-30 10:30:00	8.75	8.292099	8.252167	8.292099	8.185623	8.157379	8.198135	8.168213	8.260574	8.312988	8.378738	8.389587	8.279007
"240077"	2013-11-30 10:32:00	8.76	8.292099	8.198944	8.292099	8.185623	8.158188	8.210602	8.182388	8.274734	8.31218	8.352127	8.31218	8.279007
"240078"	2013-11-30 10:34:00	8.75	8.292099	8.252197	8.278793	8.185623	8.156601	8.235596	8.221466	8.286346	8.299683	8.378738	8.351303	8.318985
"240079"	2013-11-30 10:36:00	8.75	8.292099	8.252197	8.292099	8.185623	8.132416	8.211441	8.1707	8.223099	8.352097	8.378738	8.428726	8.292313
"240080"	2013-11-30 10:38:00	8.75	8.292099	8.238861	8.292099	8.198914	8.183167	8.210602	8.171524	8.261398	8.301346	8.404541	8.402924	8.185806
"240081"	2013-11-30 10:40:00	8.76	8.292099	8.198914	8.292099	8.185623	8.198135	8.185623	8.155777	8.260574	8.338791	8.378738	8.338791	8.212433
"240082"	2013-11-30 10:42:00	8.75	8.292099	8.212296	8.292099	8.198135	8.172333	8.223145	8.143265	8.248886	8.299683	8.378738	8.350479	8.265717
"240083"	2013-11-30 10:44:00	8.76	8.292099	8.185623	8.252197	8.185623	8.155746	8.223099	8.167435	8.285553	8.285553	8.338791	8.31218	8.225739
"240084"	2013-11-30 10:46:00	8.75	8.292099	8.198944	8.292099	8.185623	8.131592	8.260574	8.166611	8.273041	8.285553	8.365433	8.3255	8.239075
"240085"	2013-11-30 10:48:00	8.75	8.292099	8.185623	8.292099	8.185623	8.132416	8.235626	8.142456	8.273071	8.312149	8.352097	8.298859	8.25238
"240086"	2013-11-30 10:50:00	8.75	8.292099	8.185623	8.252167	8.198105	8.144089	8.273041	8.207321	8.273041	8.285553	8.338791	8.298859	8.265717
"240087"	2013-11-30 10:52:00	8.76	8.292099	8.185684	8.264694	8.198196	8.16655	8.285553	8.16655	8.285553	8.285553	8.32547	8.298859	8.25235
"240088"	2013-11-30 10:54:00	8.76	8.292099	8.198975	8.252197	8.210663	8.141602	8.285553	8.179016	8.273041	8.285553	8.285553	8.272217	8.265671
"240089"	2013-11-30 10:56:00	8.76	8.292099	8.185684	8.224762	8.235626	8.192368	8.248093	8.179901	8.285553	8.285553	8.285553	8.285553	8.279007
"240090"	2013-11-30 10:58:00	8.76	8.292099	8.185684	8.251404	8.248093	8.166611	8.285553	8.179077	8.285553	8.298859	8.285553	8.285553	8.279007
"240091"	2013-11-30 11:00:00	8.76	8.292053	8.185623	8.250549	8.235596	8.166611	8.285553	8.179077	8.285553	8.285553	8.285553	8.285553	8.279007
"240092"	2013-11-30 11:02:00	8.76	8.292053	8.185623	8.224731	8.210602	8.166611	8.285553	8.192368	8.285553	8.285553	8.285553	8.285553	8.279007
"240093"	2013-11-30 11:04:00	8.76	8.292099	8.198975	8.291275	8.198166	8.167404	8.248093	8.179016	8.285553	8.285553	8.338791	8.298859	8.279007
"240094"	2013-11-30 11:06:00	8.76	8.292099	8.185684	8.292099	8.223145	8.154068	8.273041	8.205688	8.285553	8.285553	8.298859	8.285553	8.279007
"240095"	2013-11-30 11:08:00	8.76	8.292099	8.185623	8.278793	8.210602	8.105804	8.273041	8.167358	8.285553	8.298859	8.33876	8.298859	8.279007
"240096"	2013-11-30 11:10:00	8.76	8.292099	8.185623	8.265503	8.198135	8.141602	8.248093	8.16655	8.285553	8.285553	8.298859	8.285553	8.279007
"240097"	2013-11-30 11:12:00	8.76	8.292099	8.225555	8.292099	8.185623	8.092514	8.223083	8.144913	8.273041	8.286346	8.353745	8.338791	8.279007
"240098"	2013-11-30 11:14:00	8.76	8.292099	8.198944	8.292099	8.198105	8.141632	8.285538	8.154129	8.273041	8.285538	8.352127	8.285538	8.279007
"240099"	2013-11-30 11:16:00	8.76	8.292099	8.185623	8.292099	8.198135	8.104202	8.235565	8.179077	8.285538	8.285538	8.298859	8.285538	8.266525
"240100"	2013-11-30 11:18:00	8.76	8.292099	8.185623	8.278015	8.223099	8.179077	8.285538	8.179077	8.285538	8.285538	8.285538	8.285538	8.279007
"240101"	2013-11-30 11:20:00	8.77	8.292099	8.198135	8.212234	8.273041	8.179016	8.285553	8.179016	8.285553	8.285553	8.298859	8.285553	8.266495
"240102"	2013-11-30 11:22:00	8.77	8.292099	8.185623	8.252197	8.210632	8.179016	8.285553	8.16655	8.285553	8.285553	8.285553	8.285553	8.266495
"240103"	2013-11-30 11:24:00	8.76	8.292099	8.198975	8.292099	8.185684	8.104156	8.285553	8.154129	8.273071	8.285553	8.298859	8.272217	8.279007
"240104"	2013-11-30 11:26:00	8.76	8.292099	8.185684	8.278793	8.198166	8.141632	8.273071	8.154129	8.285553	8.285553	8.285553	8.272217	8.266495
"240105"	2013-11-30 11:28:00	8.76	8.292099	8.212296	8.251404	8.185684	8.116638	8.248093	8.179016	8.273071	8.285553	8.312149	8.312149	8.292313
"240106"	2013-11-30 11:30:00	8.78	8.292099	8.198975	8.278793	8.210663	8.16655	8.285553	8.179016	8.285553	8.285553	8.285553	8.272217	8.279816
"240107"	2013-11-30 11:32:00	8.77	8.292099	8.198914	8.292099	8.185623	8.118301	8.285553	8.16655	8.285553	8.285553	8.285553	8.285553	8.279007
"240108"	2013-11-30 11:34:00	8.77	8.292099	8.198914	8.225555	8.235626	8.179016	8.285553	8.179016	8.272217	8.285553	8.298859	8.285553	8.279007
"240109"	2013-11-30 11:36:00	8.77	8.29213	8.185623	8.265518	8.184799	8.104156	8.273041	8.166611	8.285538	8.285538	8.285538	8.285538	8.266495
"240110"	2013-11-30 11:38:00	8.77	8.29213	8.185623	8.238892	8.248062	8.154953	8.285538	8.179077	8.285538	8.285538	8.285538	8.285538	8.279007
"240111"	2013-11-30 11:40:00	8.78	8.292099	8.185623	8.212265	8.223083	8.154068	8.285538	8.179016	8.285538	8.285538	8.32547	8.298859	8.292313
"240112"	2013-11-30 11:42:00	8.78	8.292099	8.185623	8.264633	8.210602	8.167404	8.273041	8.179016	8.285538	8.285538	8.285538	8.285538	8.279007
"240113"	2013-11-30 11:44:00	8.78	8.292099	8.198914	8.265503	8.198135	8.154922	8.285553	8.179016	8.273041	8.285553	8.285553	8.312149	8.266495
"240114"	2013-11-30 11:46:00	8.77	8.292099	8.212234	8.278793	8.198135	8.16655	8.285553	8.17984	8.260574	8.312988	8.338791	8.285553	8.332245
"240115"	2013-11-30 11:48:00	8.78	8.292099	8.198135	8.292099	8.185623	8.142426	8.235596	8.17067	8.210602	8.352097	8.352921	8.378738	8.318954
"240116"	2013-11-30 11:50:00	8.78	8.292099	8.185623	8.278793	8.185623	8.129944	8.248062	8.18071	8.273041	8.285538	8.298859	8.298859	8.279007
"240117"	2013-11-30 11:52:00	8.78	8.29213	8.198975	8.278824	8.185684	8.155746	8.248917	8.155777	8.285553	8.3255	8.365433	8.285553	8.306473
"240118"	2013-11-30 11:54:00	8.78	8.29213	8.185684	8.265518	8.198196	8.129135	8.285553	8.154129	8.285553	8.285553	8.352127	8.31218	8.279007
"240119"	2013-11-30 11:56:00	8.77	8.292099	8.212234	8.278793	8.198105	8.130768	8.273041	8.16655	8.260544	8.285538	8.285538	8.298859	8.279007
"240120"	2013-11-30 11:58:00	8.77	8.292099	8.198914	8.252167	8.198105	8.129105	8.248062	8.154922	8.298859	8.298828	8.32547	8.285538	8.279007
"240121"	2013-11-30 12:00:00	8.78	8.292099	8.238861	8.278793	8.185623	8.144089	8.210602	8.154922	8.286392	8.298859	8.338791	8.312149	8.305603
"240122"	2013-11-30 12:02:00	8.77	8.292099	8.185623	8.225525	8.210632	8.166611	8.260574	8.179901	8.273071	8.285553	8.3255	8.298859	8.279007
"240123"	2013-11-30 12:04:00	8.77	8.292099	8.185623	8.278793	8.185623	8.129135	8.248062	8.166611	8.285553	8.285553	8.312149	8.285553	8.266525
"240124"	2013-11-30 12:06:00	8.77	8.292099	8.185623	8.291306	8.198105	8.129974	8.235626	8.167435	8.273041	8.298859	8.365433	8.32547	8.292343
"240125"	2013-11-30 12:08:00	8.77	8.292099	8.198914	8.292099	8.185623	8.15657	8.273041	8.154922	8.273041	8.273041	8.352097	8.32547	8.266525
"240126"	2013-11-30 12:10:00	8.76	8.292099	8.185623	8.278793	8.185623	8.130798	8.210602	8.194855	8.260574	8.298859	8.365433	8.285553	8.293137
"240127"	2013-11-30 12:12:00	8.77	8.292099	8.212234	8.278793	8.198135	8.129135	8.198135	8.167435	8.260574	8.312149	8.378738	8.298859	8.292343
"240128"	2013-11-30 12:14:00	8.76	8.292099	8.185623	8.265503	8.185623	8.141632	8.260574	8.179077	8.285553	8.285553	8.298859	8.298859	8.279007
"240129"	2013-11-30 12:16:00	8.76	8.292099	8.198944	8.278793	8.185623	8.167435	8.273041	8.193207	8.285553	8.285553	8.312149	8.3255	8.292343
"240130"	2013-11-30 12:18:00	8.77	8.305405	8.185623	8.292099	8.185623	8.129135	8.273041	8.179901	8.285553	8.299683	8.3255	8.352097	8.279846
"240131"	2013-11-30 12:20:00	8.77	8.292099	8.198914	8.292099	8.185623	8.129135	8.260574	8.179077	8.285553	8.285553	8.285553	8.285553	8.279007
"240132"	2013-11-30 12:22:00	8.77	8.292099	8.185623	8.292099	8.198105	8.154129	8.273041	8.166611	8.285553	8.273071	8.285553	8.285553	8.279007
"240133"	2013-11-30 12:24:00	8.76	8.292099	8.198914	8.278793	8.235626	8.141632	8.235596	8.166611	8.273041	8.273071	8.285553	8.285553	8.266495
"240134"	2013-11-30 12:26:00	8.76	8.292099	8.185623	8.265503	8.223099	8.141632	8.248093	8.116669	8.273041	8.285553	8.298859	8.285553	8.279816
"240135"	2013-11-30 12:28:00	8.78	8.292099	8.212265	8.238861	8.223099	8.129105	8.273071	8.16655	8.285553	8.285553	8.298859	8.285553	8.292313
"240136"	2013-11-30 12:30:00	8.76	8.292099	8.212265	8.265503	8.185623	8.09169	8.273071	8.179871	8.285553	8.285553	8.285553	8.298859	8.267334
"240137"	2013-11-30 12:32:00	8.76	8.292099	8.185623	8.252197	8.223083	8.116669	8.260574	8.166611	8.272217	8.285538	8.285538	8.285538	8.266495
"240138"	2013-11-30 12:34:00	8.78	8.292099	8.225525	8.238861	8.198105	8.141632	8.235596	8.141632	8.273041	8.285538	8.285538	8.272217	8.267334
"240139"	2013-11-30 12:36:00	8.79	8.292099	8.225555	8.278793	8.185623	8.129105	8.235596	8.16655	8.273041	8.285553	8.285553	8.298859	8.241516
"240140"	2013-11-30 12:38:00	8.79	8.292099	8.185623	8.278793	8.210632	8.129944	8.222275	8.192352	8.285553	8.298859	8.298859	8.272217	8.266495
"240141"	2013-11-30 12:40:00	8.79	8.292099	8.185623	8.252167	8.234787	8.141647	8.247269	8.141647	8.260574	8.285553	8.298859	8.285553	8.241547
"240142"	2013-11-30 12:42:00	8.78	8.292099	8.185623	8.185623	8.194855	8.09169	8.260574	8.166611	8.273071	8.285553	8.3255	8.285553	8.266525
"240143"	2013-11-30 12:44:00	8.79	8.29213	8.29213	8.278824	8.185623	8.104156	8.172333	8.154099	8.285538	8.273041	8.352097	8.285538	8.279007
"240144"	2013-11-30 12:46:00	8.78	8.29213	8.238861	8.265518	8.209808	8.129135	8.222275	8.179077	8.273041	8.285538	8.298859	8.298859	8.253998
"240145"	2013-11-30 12:48:00	8.78	8.292099	8.237244	8.303772	8.172333	8.104156	8.273041	8.179077	8.272217	8.285553	8.298859	8.33876	8.266495
"240146"	2013-11-30 12:50:00	8.78	8.292099	8.265472	8.238022	8.210632	8.116638	8.235596	8.154129	8.248093	8.285553	8.312149	8.285553	8.253998
"240147"	2013-11-30 12:52:00	8.78	8.292099	8.238892	8.265472	8.210602	8.116638	8.260574	8.141647	8.285553	8.285553	8.338791	8.285553	8.266495
"240148"	2013-11-30 12:54:00	8.78	8.305405	8.238892	8.292099	8.210632	8.179077	8.258926	8.179077	8.258957	8.285553	8.285553	8.285553	8.266495
"240149"	2013-11-30 12:56:00	8.78	8.305405	8.212265	8.292099	8.235626	8.166611	8.25975	8.179077	8.285553	8.285553	8.285553	8.298859	8.279846
"240150"	2013-11-30 12:58:00	8.78	8.292099	8.265503	8.292099	8.198135	8.141632	8.248062	8.154129	8.285553	8.285553	8.285553	8.285553	8.266525
"240151"	2013-11-30 13:00:00	8.78	8.292099	8.224762	8.292099	8.198135	8.141632	8.209808	8.154129	8.285553	8.272247	8.285553	8.285553	8.254028
"240152"	2013-11-30 13:02:00	8.78	8.292099	8.252167	8.304611	8.198135	8.116669	8.273071	8.166611	8.285553	8.272217	8.298859	8.285553	8.254852
"240153"	2013-11-30 13:04:00	8.79	8.318695	8.212265	8.292099	8.235565	8.116638	8.260574	8.192398	8.285538	8.285538	8.285538	8.285538	8.292313
"240154"	2013-11-30 13:06:00	8.79	8.305405	8.225555	8.278793	8.210602	8.154129	8.273041	8.179077	8.285538	8.285538	8.298859	8.285538	8.229019
"240155"	2013-11-30 13:08:00	8.78	8.318726	8.212265	8.278824	8.223099	8.206543	8.273041	8.166611	8.285553	8.272247	8.298859	8.285553	8.241516
"240156"	2013-11-30 13:10:00	8.78	8.29213	8.212265	8.278824	8.248093	8.154129	8.248093	8.166611	8.285553	8.285553	8.285553	8.285553	8.241547
"240157"	2013-11-30 13:12:00	8.79	8.305405	8.212265	8.304611	8.185623	8.167404	8.285538	8.179077	8.285538	8.285538	8.298828	8.285538	8.279007
"240158"	2013-11-30 13:14:00	8.78	8.292099	8.212265	8.291275	8.210602	8.154953	8.260574	8.179077	8.272217	8.298828	8.285538	8.285538	8.279007
"240159"	2013-11-30 13:16:00	8.78	8.292053	8.278732	8.292053	8.185623	8.154922	8.248093	8.154129	8.298859	8.298859	8.285553	8.285553	8.266525
"240160"	2013-11-30 13:18:00	8.78	8.292053	8.198914	8.292053	8.185623	8.154129	8.273041	8.167435	8.273041	8.298859	8.285553	8.298859	8.266525
"240161"	2013-11-30 13:20:00	8.77	8.292099	8.198944	8.265503	8.210602	8.166611	8.285553	8.179077	8.285553	8.298859	8.285553	8.298859	8.279007
"240162"	2013-11-30 13:22:00	8.77	8.292099	8.212234	8.212265	8.210602	8.129974	8.260574	8.179077	8.286392	8.312149	8.298859	8.285553	8.241547
"240163"	2013-11-30 13:24:00	8.77	8.292053	8.185623	8.291245	8.223083	8.16655	8.285538	8.16655	8.273041	8.285538	8.285538	8.285538	8.266525
"240164"	2013-11-30 13:26:00	8.79	8.292053	8.198914	8.302917	8.210602	8.16655	8.273041	8.179016	8.285538	8.285538	8.285538	8.285538	8.266525
"240165"	2013-11-30 13:28:00	8.79	8.292099	8.185623	8.277969	8.273041	8.179077	8.285553	8.179077	8.272217	8.285553	8.298859	8.285553	8.22905
"240166"	2013-11-30 13:30:00	8.79	8.292099	8.212265	8.291275	8.223099	8.154129	8.260574	8.179077	8.285553	8.285553	8.31218	8.298859	8.279007
"240167"	2013-11-30 13:32:00	8.78	8.29213	8.185684	8.25058	8.273041	8.166611	8.272247	8.179077	8.285553	8.285553	8.298859	8.285553	8.266495
"240168"	2013-11-30 13:34:00	8.79	8.29213	8.185684	8.252228	8.260574	8.166611	8.285553	8.154099	8.285553	8.285553	8.298859	8.285553	8.279007
"240169"	2013-11-30 13:36:00	8.78	8.292053	8.198105	8.292053	8.223083	8.16655	8.223083	8.179016	8.273041	8.285538	8.298828	8.32547	8.266495
"240170"	2013-11-30 13:38:00	8.79	8.305344	8.198914	8.278732	8.198105	8.116638	8.273041	8.16655	8.273041	8.285538	8.33876	8.298828	8.279007
"240171"	2013-11-30 13:40:00	8.79	8.292099	8.185623	8.292099	8.210602	8.130768	8.210632	8.179077	8.273041	8.285553	8.285553	8.285553	8.266495
"240172"	2013-11-30 13:42:00	8.79	8.292099	8.198914	8.292099	8.185623	8.116638	8.285553	8.179077	8.285553	8.286392	8.285553	8.285553	8.254028
"240173"	2013-11-30 13:44:00	8.78	8.29213	8.238922	8.278824	8.185684	8.143311	8.198166	8.18074	8.273041	8.285553	8.285553	8.285553	8.266525
"240174"	2013-11-30 13:46:00	8.78	8.29213	8.185684	8.238922	8.248093	8.179077	8.260574	8.166611	8.285553	8.273071	8.3255	8.298859	8.292343
"240175"	2013-11-30 13:48:00	8.78	8.292053	8.198914	8.292053	8.185623	8.129105	8.223083	8.179016	8.273041	8.285538	8.33876	8.285538	8.279007
"240176"	2013-11-30 13:50:00	8.78	8.292053	8.185623	8.292053	8.210602	8.129105	8.273041	8.154068	8.260574	8.285538	8.312119	8.285538	8.253998
"240177"	2013-11-30 13:52:00	8.78	8.292099	8.212296	8.278793	8.198196	8.154129	8.285553	8.179077	8.285553	8.285553	8.285553	8.272247	8.241547
"240178"	2013-11-30 13:54:00	8.78	8.292099	8.198166	8.252197	8.222321	8.166611	8.285553	8.179077	8.285553	8.286392	8.298859	8.285553	8.254028
"240179"	2013-11-30 13:56:00	8.78	8.292099	8.198135	8.278793	8.210632	8.141632	8.285553	8.179077	8.285553	8.285553	8.298859	8.285553	8.254028
"240180"	2013-11-30 13:58:00	8.78	8.292099	8.225555	8.278793	8.198135	8.129135	8.273041	8.179077	8.285553	8.285553	8.285553	8.285553	8.254028
"240181"	2013-11-30 14:00:00	8.78	8.292099	8.212234	8.277969	8.235565	8.141602	8.285538	8.179016	8.285538	8.285538	8.298859	8.285538	8.267303
"240182"	2013-11-30 14:02:00	8.78	8.292099	8.212265	8.292099	8.185623	8.129944	8.248062	8.16655	8.248856	8.312149	8.32547	8.285538	8.279007
"240183"	2013-11-30 14:04:00	8.78	8.292099	8.252197	8.292099	8.210663	8.129135	8.235626	8.166611	8.285553	8.285553	8.285553	8.285553	8.279007
"240184"	2013-11-30 14:06:00	8.77	8.292099	8.225586	8.292099	8.210663	8.142456	8.273071	8.117493	8.285553	8.285553	8.352097	8.31218	8.266525
"240185"	2013-11-30 14:08:00	8.78	8.292053	8.292053	8.292053	8.198135	8.155746	8.235596	8.17984	8.260574	8.299652	8.338791	8.285538	8.266525
"240186"	2013-11-30 14:10:00	8.78	8.292053	8.185623	8.292053	8.210602	8.141602	8.248093	8.167358	8.260574	8.298828	8.312119	8.285538	8.266525
"240187"	2013-11-30 14:12:00	8.78	8.305405	8.225586	8.292099	8.198135	8.143265	8.248093	8.116638	8.260574	8.285553	8.365433	8.298859	8.279816
"240188"	2013-11-30 14:14:00	8.79	8.292099	8.265503	8.304611	8.185623	8.129135	8.273041	8.154099	8.285553	8.285553	8.298859	8.285553	8.266495
"240189"	2013-11-30 14:16:00	8.78	8.292099	8.265503	8.292099	8.210571	8.16655	8.285538	8.179016	8.285538	8.285538	8.285538	8.285538	8.266525
"240190"	2013-11-30 14:18:00	8.78	8.292099	8.225525	8.278793	8.210602	8.154068	8.260544	8.179016	8.285538	8.298828	8.32547	8.272217	8.292343
"240191"	2013-11-30 14:20:00	8.77	8.292099	8.252197	8.292099	8.198135	8.15657	8.235596	8.129944	8.260574	8.298859	8.338791	8.298859	8.253998
"240192"	2013-11-30 14:22:00	8.77	8.292099	8.278793	8.292099	8.210602	8.141632	8.273041	8.154922	8.260574	8.298859	8.3255	8.285553	8.279816
"240193"	2013-11-30 14:24:00	8.77	8.292099	8.292099	8.292099	8.185623	8.132416	8.198105	8.104156	8.273041	8.273041	8.378738	8.3255	8.292313
"240194"	2013-11-30 14:26:00	8.77	8.292099	8.225555	8.292099	8.185623	8.104156	8.235596	8.167435	8.273041	8.298859	8.298859	8.285553	8.279007
"240195"	2013-11-30 14:28:00	8.77	8.292099	8.198944	8.265472	8.198105	8.129135	8.273041	8.166611	8.273041	8.285538	8.312119	8.285538	8.292343
"240196"	2013-11-30 14:30:00	8.77	8.292099	8.225586	8.278793	8.210602	8.179077	8.260574	8.166611	8.285538	8.285538	8.312119	8.285538	8.279846
"240197"	2013-11-30 14:32:00	8.78	8.292099	8.225555	8.292099	8.185623	8.143234	8.223083	8.194855	8.260544	8.298828	8.312119	8.285538	8.305634
"240198"	2013-11-30 14:34:00	8.78	8.292099	8.252197	8.278793	8.185623	8.116669	8.248093	8.166611	8.285538	8.285538	8.32547	8.285538	8.279007
"240199"	2013-11-30 14:36:00	8.78	8.292099	8.225555	8.292099	8.210632	8.130768	8.210602	8.193207	8.260574	8.312149	8.298859	8.285553	8.266495
"240200"	2013-11-30 14:38:00	8.78	8.292099	8.225525	8.304611	8.210602	8.155746	8.260574	8.167435	8.273041	8.298859	8.312149	8.298859	8.279007
"240201"	2013-11-30 14:40:00	8.78	8.292099	8.212265	8.292099	8.210602	8.116669	8.285553	8.154129	8.273071	8.285553	8.285553	8.285553	8.266525
"240202"	2013-11-30 14:42:00	8.78	8.305405	8.212265	8.292099	8.198135	8.166641	8.248062	8.154953	8.285553	8.298859	8.338791	8.298859	8.254059
"240203"	2013-11-30 14:44:00	8.78	8.292053	8.292053	8.292053	8.185623	8.079224	8.273041	8.154129	8.285553	8.285553	8.3255	8.312149	8.279007
"240204"	2013-11-30 14:46:00	8.78	8.292053	8.292053	8.292053	8.185623	8.118301	8.223099	8.155746	8.23642	8.28717	8.338791	8.312149	8.306473
"240205"	2013-11-30 14:48:00	8.78	8.292099	8.278793	8.292099	8.185684	8.131622	8.210663	8.169083	8.260574	8.299683	8.365433	8.298859	8.279816
"240206"	2013-11-30 14:50:00	8.77	8.292099	8.278793	8.292099	8.185684	8.131622	8.223145	8.129135	8.273071	8.285553	8.338791	8.31218	8.279007
"240207"	2013-11-30 14:52:00	8.77	8.292099	8.292099	8.292099	8.210602	8.154953	8.210602	8.129944	8.210602	8.299652	8.33876	8.285538	8.254028
"240208"	2013-11-30 14:54:00	8.78	8.292099	8.238861	8.292099	8.210602	8.166611	8.273041	8.179077	8.273041	8.285538	8.325439	8.312119	8.305634
"240209"	2013-11-30 14:56:00	8.78	8.292099	8.292099	8.292099	8.185623	8.130768	8.210632	8.18071	8.248062	8.288025	8.365402	8.3255	8.279007
"240210"	2013-11-30 14:58:00	8.77	8.292099	8.292099	8.292099	8.185623	8.143265	8.223099	8.129944	8.248093	8.274734	8.352097	8.338791	8.292313
"240211"	2013-11-30 15:00:00	8.77	8.292099	8.265503	8.292099	8.198135	8.129974	8.273041	8.154099	8.285553	8.285553	8.312149	8.285553	8.279007
"240212"	2013-11-30 15:02:00	8.77	8.292099	8.278793	8.292099	8.210602	8.116669	8.235596	8.156601	8.248917	8.285553	8.312149	8.31218	8.279007
"240213"	2013-11-30 15:04:00	8.77	8.292053	8.238831	8.292053	8.185623	8.154068	8.235596	8.16655	8.285538	8.298859	8.298859	8.285538	8.266525
"240214"	2013-11-30 15:06:00	8.77	8.292053	8.252136	8.292053	8.198135	8.154892	8.298859	8.154068	8.285538	8.298828	8.352097	8.285538	8.279007
"240215"	2013-11-30 15:08:00	8.77	8.292053	8.238831	8.278732	8.198135	8.154922	8.260574	8.154129	8.273041	8.285553	8.352097	8.298859	8.267349
"240216"	2013-11-30 15:10:00	8.77	8.292053	8.278732	8.292053	8.210632	8.116669	8.210602	8.141647	8.260574	8.273041	8.312149	8.298859	8.279007
"240217"	2013-11-30 15:12:00	8.77	8.292099	8.252167	8.278793	8.185623	8.142456	8.273849	8.166611	8.285538	8.285538	8.298828	8.285538	8.267334
"240218"	2013-11-30 15:14:00	8.77	8.292099	8.212265	8.292099	8.198105	8.154129	8.248062	8.154099	8.273041	8.285538	8.285538	8.298859	8.279007
"240219"	2013-11-30 15:16:00	8.77	8.292053	8.225525	8.278732	8.185623	8.104156	8.260574	8.142456	8.285538	8.285538	8.298828	8.285538	8.279007
"240220"	2013-11-30 15:18:00	8.77	8.292053	8.185623	8.292053	8.210602	8.129135	8.260574	8.192368	8.285538	8.312119	8.312149	8.285538	8.279007
"240221"	2013-11-30 15:20:00	8.77	8.292053	8.198914	8.292053	8.210602	8.129135	8.248062	8.179077	8.285538	8.298828	8.312119	8.285538	8.279007
"240222"	2013-11-30 15:22:00	8.77	8.292053	8.238831	8.292053	8.185623	8.142456	8.210602	8.193207	8.273041	8.273849	8.352066	8.298828	8.279816
"240223"	2013-11-30 15:24:00	8.77	8.292099	8.265503	8.292099	8.185623	8.105804	8.223083	8.129105	8.273041	8.285538	8.338791	8.285538	8.279007
"240224"	2013-11-30 15:26:00	8.77	8.305405	8.212296	8.292099	8.198135	8.193146	8.235596	8.179016	8.273041	8.298859	8.32547	8.285538	8.279007
"240225"	2013-11-30 15:28:00	8.77	8.292099	8.238892	8.292099	8.210632	8.129135	8.198196	8.179077	8.273041	8.31218	8.352097	8.3255	8.292343
"240226"	2013-11-30 15:30:00	8.77	8.305405	8.225586	8.292099	8.185684	8.154129	8.223145	8.166611	8.285553	8.285553	8.3255	8.285553	8.279007
"240227"	2013-11-30 15:32:00	8.76	8.292099	8.225555	8.278793	8.210632	8.141602	8.285553	8.16655	8.273041	8.285553	8.298859	8.285553	8.292313
"240228"	2013-11-30 15:34:00	8.76	8.292099	8.198914	8.278793	8.198105	8.129944	8.248093	8.141602	8.235626	8.286346	8.378738	8.312149	8.292313
"240229"	2013-11-30 15:36:00	8.76	8.292099	8.265503	8.292099	8.185623	8.15741	8.235596	8.154953	8.298859	8.298859	8.338791	8.312149	8.279007
"240230"	2013-11-30 15:38:00	8.77	8.292099	8.225555	8.292099	8.198135	8.104156	8.248093	8.141632	8.261398	8.299683	8.352127	8.285553	8.279007
"240231"	2013-11-30 15:40:00	8.76	8.292099	8.278793	8.292099	8.185623	8.09169	8.235565	8.154129	8.285538	8.298828	8.32547	8.298859	8.279007
"240232"	2013-11-30 15:42:00	8.77	8.292099	8.278793	8.292099	8.185623	8.116669	8.260574	8.166611	8.260544	8.273041	8.312149	8.298859	8.305603
"240233"	2013-11-30 15:44:00	8.76	8.292053	8.278732	8.292053	8.185623	8.129974	8.210602	8.167435	8.285553	8.273041	8.285553	8.285553	8.279007
"240234"	2013-11-30 15:46:00	8.76	8.292053	8.198914	8.292053	8.235596	8.154099	8.235596	8.179077	8.273041	8.285553	8.31218	8.285553	8.292343
"240235"	2013-11-30 15:48:00	8.76	8.292099	8.225555	8.278793	8.210602	8.154099	8.260574	8.179077	8.285553	8.285553	8.298859	8.298859	8.279007
"240236"	2013-11-30 15:50:00	8.76	8.292099	8.225555	8.292099	8.185623	8.142456	8.223083	8.167435	8.273041	8.27388	8.285553	8.298859	8.292313
"240237"	2013-11-30 15:52:00	8.76	8.292099	8.225555	8.292099	8.185623	8.141602	8.273041	8.179016	8.285538	8.298859	8.312149	8.285538	8.292313
"240238"	2013-11-30 15:54:00	8.76	8.292099	8.225555	8.292099	8.223099	8.141602	8.285538	8.129105	8.285538	8.273041	8.312149	8.285538	8.279007
"240239"	2013-11-30 15:56:00	8.76	8.292099	8.185623	8.292099	8.185623	8.129944	8.260574	8.179077	8.285553	8.285553	8.285553	8.285553	8.279007
"240240"	2013-11-30 15:58:00	8.76	8.292099	8.212234	8.292099	8.185623	8.129974	8.248062	8.179077	8.273041	8.272217	8.312149	8.272217	8.292313
"240241"	2013-11-30 16:00:00	8.76	8.292099	8.212265	8.292099	8.185623	8.16655	8.248062	8.16655	8.260574	8.285553	8.298859	8.285553	8.279007
"240242"	2013-11-30 16:02:00	8.76	8.292099	8.225555	8.292099	8.185623	8.129944	8.223099	8.16655	8.248062	8.273041	8.285553	8.298859	8.305603
"240243"	2013-11-30 16:04:00	8.76	8.292053	8.252136	8.30455	8.235596	8.129135	8.260574	8.179077	8.285553	8.285553	8.3255	8.298859	8.292343
"240244"	2013-11-30 16:06:00	8.76	8.292053	8.212234	8.292053	8.198135	8.166611	8.248093	8.166611	8.285553	8.285553	8.298859	8.285553	8.279007
"240245"	2013-11-30 16:08:00	8.76	8.292099	8.198914	8.292099	8.198105	8.129105	8.273041	8.16655	8.273041	8.285553	8.352097	8.298859	8.265717
"240246"	2013-11-30 16:10:00	8.76	8.292099	8.265503	8.292099	8.198135	8.145721	8.185623	8.118301	8.260574	8.286392	8.312149	8.3255	8.305634
"240247"	2013-11-30 16:12:00	8.76	8.292099	8.265503	8.292099	8.185623	8.079224	8.210602	8.181534	8.248062	8.298859	8.338791	8.298828	8.305634
"240248"	2013-11-30 16:14:00	8.76	8.292099	8.265503	8.292099	8.185623	8.144882	8.198914	8.182388	8.248886	8.299652	8.365372	8.298828	8.279007
"240249"	2013-11-30 16:16:00	8.76	8.292053	8.278732	8.292053	8.185623	8.159012	8.198105	8.144882	8.24971	8.286346	8.365402	8.312119	8.279007
"240250"	2013-11-30 16:18:00	8.76	8.292053	8.292053	8.292053	8.185623	8.159012	8.198914	8.129974	8.261398	8.312988	8.352066	8.352097	8.332245
"240251"	2013-11-30 16:20:00	8.76	8.292099	8.265503	8.292099	8.198975	8.131592	8.248093	8.130798	8.260574	8.299683	8.365433	8.3255	8.279007
"240252"	2013-11-30 16:22:00	8.76	8.292099	8.278793	8.292099	8.185684	8.132446	8.185684	8.158264	8.223145	8.298859	8.365433	8.312149	8.292343
"240253"	2013-11-30 16:24:00	8.76	8.292099	8.212265	8.292099	8.198135	8.11911	8.211441	8.130768	8.223083	8.274704	8.392029	8.31218	8.345596
"240254"	2013-11-30 16:26:00	8.76	8.292099	8.225525	8.292099	8.210632	8.117462	8.248062	8.179077	8.285553	8.285553	8.312149	8.298859	8.292313
"240255"	2013-11-30 16:28:00	8.75	8.292099	8.252167	8.292099	8.185623	8.132416	8.260574	8.183167	8.223907	8.301315	8.392029	8.352127	8.292313
"240256"	2013-11-30 16:30:00	8.76	8.292099	8.278793	8.292099	8.198914	8.158188	8.211441	8.15741	8.210602	8.28717	8.338791	8.298859	8.292313
"240257"	2013-11-30 16:32:00	8.75	8.292099	8.278793	8.292099	8.185623	8.144058	8.210602	8.130768	8.27388	8.248093	8.32547	8.312119	8.305603
"240258"	2013-11-30 16:34:00	8.76	8.292099	8.292099	8.292099	8.185623	8.18483	8.185623	8.158188	8.210602	8.314606	8.33876	8.285538	8.305603
"240259"	2013-11-30 16:36:00	8.76	8.292099	8.278793	8.292099	8.185623	8.17067	8.198914	8.169876	8.224731	8.328766	8.378738	8.365433	8.345551
"240260"	2013-11-30 16:38:00	8.75	8.292099	8.292099	8.292099	8.198944	8.172333	8.223907	8.195679	8.223083	8.287994	8.365433	8.285553	8.305603
"240261"	2013-11-30 16:40:00	8.75	8.292099	8.238892	8.292099	8.185684	8.144913	8.198166	8.195679	8.211487	8.298859	8.352097	8.32547	8.292343
"240262"	2013-11-30 16:42:00	8.75	8.292099	8.265503	8.292099	8.198196	8.143265	8.223969	8.168243	8.235626	8.298859	8.338791	8.285553	8.292343
"240263"	2013-11-30 16:44:00	8.75	8.292099	8.265472	8.292099	8.185623	8.144882	8.223099	8.168182	8.273041	8.273041	8.312149	8.298859	8.292313
"240264"	2013-11-30 16:46:00	8.76	8.292099	8.252197	8.292099	8.185623	8.116638	8.260574	8.16655	8.285538	8.272217	8.312149	8.285538	8.292313
"240265"	2013-11-30 16:48:00	8.75	8.292099	8.252167	8.292099	8.185623	8.129944	8.235596	8.167358	8.285553	8.286392	8.3255	8.285553	8.279007
"240266"	2013-11-30 16:50:00	8.76	8.292099	8.225586	8.292099	8.185623	8.129105	8.260574	8.179871	8.285553	8.285553	8.312149	8.298859	8.279007
"240267"	2013-11-30 16:52:00	8.76	8.292099	8.225525	8.292099	8.185623	8.117493	8.210632	8.183212	8.235596	8.273041	8.3255	8.298859	8.292313
"240268"	2013-11-30 16:54:00	8.76	8.292099	8.278793	8.292099	8.198135	8.104156	8.235626	8.179077	8.272247	8.285553	8.285553	8.285553	8.279007
"240269"	2013-11-30 16:56:00	8.76	8.292053	8.252136	8.292053	8.185623	8.105804	8.210632	8.141632	8.285553	8.285553	8.298859	8.285553	8.279007
"240270"	2013-11-30 16:58:00	8.75	8.292053	8.238831	8.292053	8.198135	8.116638	8.285553	8.179077	8.285553	8.285553	8.298859	8.285553	8.292343
"240271"	2013-11-30 17:00:00	8.76	8.29213	8.212265	8.29213	8.198105	8.117462	8.248062	8.194031	8.273041	8.285538	8.312149	8.298828	8.279007
"240272"	2013-11-30 17:02:00	8.76	8.29213	8.212265	8.278824	8.185623	8.142487	8.273041	8.167435	8.273041	8.285538	8.285538	8.285538	8.279007
"240273"	2013-11-30 17:04:00	8.75	8.292099	8.252167	8.304611	8.210602	8.169052	8.273041	8.179077	8.285553	8.285553	8.285553	8.285553	8.279007
"240274"	2013-11-30 17:06:00	8.76	8.292099	8.252197	8.292099	8.185623	8.09169	8.223083	8.129974	8.273071	8.298859	8.352097	8.3255	8.279007
"240275"	2013-11-30 17:08:00	8.75	8.292099	8.238892	8.304611	8.185623	8.129105	8.235596	8.193176	8.273041	8.285553	8.298859	8.298859	8.292313
"240276"	2013-11-30 17:10:00	8.75	8.292099	8.238861	8.292099	8.198105	8.154068	8.223099	8.154892	8.273041	8.299683	8.298859	8.285553	8.279007
"240277"	2013-11-30 17:12:00	8.75	8.292099	8.225555	8.292099	8.185623	8.092514	8.210602	8.168213	8.248093	8.286346	8.365433	8.285553	8.279007
"240278"	2013-11-30 17:14:00	8.75	8.292099	8.212265	8.278793	8.198135	8.129974	8.235596	8.167435	8.273041	8.273071	8.3255	8.285553	8.279007
"240279"	2013-11-30 17:16:00	8.75	8.292099	8.198944	8.278793	8.210602	8.166611	8.273041	8.192368	8.285538	8.285538	8.285538	8.285538	8.279007
"240280"	2013-11-30 17:18:00	8.76	8.292099	8.212265	8.292099	8.185623	8.09169	8.260574	8.154099	8.285538	8.298859	8.298859	8.285538	8.279007
"240281"	2013-11-30 17:20:00	8.75	8.292099	8.238861	8.292099	8.198944	8.129135	8.235596	8.192368	8.260574	8.286346	8.32547	8.285553	8.292313
"240282"	2013-11-30 17:22:00	8.74	8.292099	8.185623	8.304611	8.198135	8.129944	8.235626	8.129166	8.273041	8.285553	8.312149	8.285553	8.279007
"240283"	2013-11-30 17:24:00	8.75	8.292099	8.198944	8.292099	8.185623	8.141602	8.248062	8.179016	8.285553	8.285553	8.298859	8.285553	8.279007
"240284"	2013-11-30 17:26:00	8.75	8.292099	8.185623	8.278793	8.185623	8.141602	8.248062	8.167358	8.273071	8.298859	8.285553	8.285553	8.279007
"240285"	2013-11-30 17:28:00	8.74	8.292099	8.212234	8.278793	8.223099	8.129105	8.223099	8.179016	8.285553	8.272247	8.285553	8.285553	8.279007
"240286"	2013-11-30 17:30:00	8.75	8.292099	8.185623	8.278793	8.198135	8.154068	8.248093	8.179016	8.272217	8.285553	8.298859	8.285553	8.279007
"240287"	2013-11-30 17:32:00	8.75	8.292053	8.185623	8.291245	8.185623	8.141647	8.273071	8.179077	8.285553	8.285553	8.285553	8.285553	8.279007
"240288"	2013-11-30 17:34:00	8.74	8.292053	8.198914	8.292053	8.223099	8.129105	8.260574	8.166611	8.285553	8.285553	8.312149	8.285553	8.279007
"240289"	2013-11-30 17:36:00	8.74	8.29213	8.185623	8.29213	8.198105	8.129135	8.260574	8.193207	8.223083	8.273041	8.352097	8.312149	8.265671
"240290"	2013-11-30 17:38:00	8.74	8.29213	8.198944	8.278824	8.185623	8.154953	8.273041	8.179901	8.235596	8.285538	8.32547	8.285538	8.279007
"240291"	2013-11-30 17:40:00	8.75	8.292099	8.185623	8.292099	8.197311	8.154129	8.273041	8.166611	8.285538	8.285538	8.285538	8.285538	8.279007
"240292"	2013-11-30 17:42:00	8.75	8.292099	8.185623	8.265503	8.185623	8.166611	8.260574	8.167435	8.285538	8.285538	8.312988	8.298859	8.292313
"240293"	2013-11-30 17:44:00	8.75	8.29213	8.238892	8.29213	8.185623	8.118332	8.198135	8.141632	8.235596	8.298859	8.3255	8.285553	8.305603
"240294"	2013-11-30 17:46:00	8.75	8.29213	8.238892	8.29213	8.185623	8.116669	8.235596	8.166611	8.273041	8.285553	8.285553	8.312149	8.292313
"240295"	2013-11-30 17:48:00	8.75	8.292099	8.198914	8.292099	8.185623	8.143265	8.235596	8.193207	8.273041	8.285553	8.338791	8.285553	8.279007
"240296"	2013-11-30 17:50:00	8.75	8.292099	8.225555	8.278793	8.223083	8.129135	8.260574	8.179901	8.298859	8.312149	8.3255	8.285553	8.279007
"240297"	2013-11-30 17:52:00	8.75	8.292099	8.278793	8.292099	8.185623	8.09169	8.261398	8.129135	8.273041	8.285553	8.352127	8.312149	8.305603
"240298"	2013-11-30 17:54:00	8.75	8.292099	8.212234	8.292099	8.185623	8.143265	8.273041	8.154129	8.285553	8.285553	8.298859	8.285553	8.292313
"240299"	2013-11-30 17:56:00	8.75	8.292099	8.185623	8.278793	8.235596	8.129135	8.260574	8.166611	8.285553	8.285553	8.298859	8.272247	8.279007
"240300"	2013-11-30 17:58:00	8.75	8.292099	8.185623	8.292099	8.185623	8.142456	8.260574	8.166611	8.260574	8.285553	8.298859	8.285553	8.279007
"240301"	2013-11-30 18:00:00	8.75	8.292053	8.225525	8.292053	8.198135	8.116638	8.273041	8.142487	8.273041	8.285553	8.3255	8.298859	8.292313
"240302"	2013-11-30 18:02:00	8.75	8.292053	8.198914	8.291245	8.235596	8.129135	8.273041	8.179077	8.285553	8.298859	8.285553	8.285553	8.279007
"240303"	2013-11-30 18:04:00	8.75	8.292099	8.185623	8.264664	8.223099	8.179077	8.235596	8.179077	8.285553	8.285553	8.285553	8.285553	8.279007
"240304"	2013-11-30 18:06:00	8.75	8.292099	8.185623	8.264664	8.210632	8.129135	8.260574	8.179077	8.285553	8.285553	8.285553	8.285553	8.279007
"240305"	2013-11-30 18:08:00	8.75	8.292099	8.185623	8.289658	8.223099	8.154068	8.285553	8.16655	8.285553	8.285553	8.352097	8.285553	8.292313
"240306"	2013-11-30 18:10:00	8.75	8.292099	8.185623	8.292099	8.198135	8.129105	8.260574	8.179016	8.285553	8.273071	8.312149	8.285553	8.305634
"240307"	2013-11-30 18:12:00	8.75	8.292099	8.212265	8.292099	8.210602	8.154068	8.285538	8.179016	8.285538	8.298828	8.285538	8.285538	8.279007
"240308"	2013-11-30 18:14:00	8.76	8.292099	8.198944	8.292099	8.198135	8.179016	8.285538	8.179016	8.285538	8.285538	8.285538	8.285538	8.279007
"240309"	2013-11-30 18:16:00	8.76	8.292099	8.238861	8.278793	8.198135	8.166611	8.273041	8.154922	8.285553	8.285553	8.298859	8.285553	8.279007
"240310"	2013-11-30 18:18:00	8.76	8.292099	8.198914	8.292099	8.210632	8.141632	8.273071	8.166611	8.285553	8.312149	8.298859	8.298859	8.279007
"240311"	2013-11-30 18:20:00	8.76	8.292099	8.238861	8.292099	8.185623	8.117462	8.210571	8.141632	8.285538	8.285538	8.285538	8.298859	8.279007
"240312"	2013-11-30 18:22:00	8.76	8.292099	8.198914	8.292099	8.185623	8.166611	8.248062	8.154129	8.273041	8.285538	8.285538	8.285538	8.279007
"240313"	2013-11-30 18:24:00	8.75	8.292099	8.265503	8.292099	8.185623	8.129105	8.210602	8.142456	8.273071	8.285553	8.338791	8.298859	8.265717
"240314"	2013-11-30 18:26:00	8.75	8.292099	8.225555	8.292099	8.198135	8.104202	8.223099	8.168243	8.248093	8.298859	8.312149	8.285553	8.279007
"240315"	2013-11-30 18:28:00	8.75	8.292099	8.185623	8.292099	8.185623	8.104156	8.248093	8.154068	8.248062	8.273071	8.338791	8.285553	8.279007
"240316"	2013-11-30 18:30:00	8.75	8.292099	8.185623	8.292099	8.198135	8.09169	8.260574	8.129105	8.273071	8.298859	8.312149	8.285553	8.279007
"240317"	2013-11-30 18:32:00	8.75	8.29213	8.198944	8.29213	8.198105	8.129166	8.248093	8.179077	8.260544	8.285538	8.312149	8.285538	8.279007
"240318"	2013-11-30 18:34:00	8.75	8.29213	8.198914	8.278824	8.198135	8.104202	8.210602	8.12999	8.273041	8.285538	8.338791	8.298859	8.279007
"240319"	2013-11-30 18:36:00	8.75	8.292053	8.198914	8.292053	8.198135	8.10498	8.210602	8.192398	8.273071	8.285553	8.285553	8.312149	8.292282
"240320"	2013-11-30 18:38:00	8.75	8.292053	8.252136	8.292053	8.185623	8.09169	8.235596	8.116669	8.273071	8.287201	8.31218	8.285553	8.292313
"240321"	2013-11-30 18:40:00	8.75	8.292099	8.198135	8.278793	8.198135	8.141602	8.260574	8.16655	8.285538	8.285538	8.32547	8.298828	8.292343
"240322"	2013-11-30 18:42:00	8.75	8.292099	8.185623	8.291306	8.210602	8.154068	8.260574	8.179016	8.285538	8.285538	8.32547	8.312119	8.279007
"240323"	2013-11-30 18:44:00	8.76	8.292099	8.252167	8.292099	8.185623	8.09169	8.273041	8.141602	8.285538	8.285538	8.298828	8.32547	8.292313
"240324"	2013-11-30 18:46:00	8.75	8.292099	8.212265	8.292099	8.185623	8.130768	8.210602	8.154892	8.248093	8.261368	8.365402	8.352066	8.332245
"240325"	2013-11-30 18:48:00	8.76	8.292099	8.265503	8.292099	8.198166	8.09169	8.198166	8.154068	8.248093	8.286346	8.3255	8.312149	8.292343
"240326"	2013-11-30 18:50:00	8.75	8.292099	8.265503	8.292099	8.185684	8.144089	8.198196	8.154068	8.248093	8.299683	8.392029	8.298859	8.332275
"240327"	2013-11-30 18:52:00	8.75	8.292053	8.238831	8.292053	8.185623	8.11911	8.185623	8.129135	8.273071	8.286392	8.352097	8.298859	8.305603
"240328"	2013-11-30 18:54:00	8.75	8.292053	8.252136	8.292053	8.198914	8.132416	8.210632	8.092514	8.23642	8.286392	8.338791	8.312149	8.332245
"240329"	2013-11-30 18:56:00	8.75	8.292099	8.238861	8.292099	8.185623	8.183975	8.198944	8.132416	8.235626	8.27388	8.365402	8.298859	8.305603
"240330"	2013-11-30 18:58:00	8.75	8.292099	8.225555	8.278793	8.210602	8.116638	8.185623	8.15657	8.235596	8.273041	8.352097	8.272217	8.305603
"240331"	2013-11-30 19:00:00	8.75	8.292099	8.185623	8.265503	8.198135	8.154129	8.260574	8.154922	8.285553	8.285553	8.285553	8.272217	8.279007
"240332"	2013-11-30 19:02:00	8.75	8.292099	8.198914	8.278793	8.185623	8.104202	8.248093	8.179901	8.273041	8.285553	8.3255	8.285553	8.265717
"240333"	2013-11-30 19:04:00	8.75	8.292053	8.185623	8.292053	8.185623	8.104156	8.223083	8.130798	8.260574	8.312988	8.32547	8.32547	8.292313
"240334"	2013-11-30 19:06:00	8.75	8.292053	8.198914	8.292053	8.185623	8.09169	8.273041	8.167435	8.273041	8.285553	8.285553	8.298859	8.279007
"240335"	2013-11-30 19:08:00	8.75	8.292053	8.185623	8.278732	8.185623	8.129135	8.235596	8.166611	8.260574	8.298859	8.312149	8.298859	8.292313
"240336"	2013-11-30 19:10:00	8.75	8.292053	8.212234	8.278732	8.185623	8.116669	8.235626	8.192368	8.273041	8.285553	8.312149	8.298859	8.279007
"240337"	2013-11-30 19:12:00	8.75	8.292099	8.185623	8.292099	8.185623	8.129944	8.223083	8.117462	8.285538	8.298859	8.32547	8.285538	8.292343
"240338"	2013-11-30 19:14:00	8.75	8.292099	8.185623	8.292099	8.198105	8.116638	8.273041	8.154129	8.260574	8.285538	8.338791	8.312149	8.305634
"240339"	2013-11-30 19:16:00	8.74	8.292053	8.211441	8.292053	8.198135	8.129135	8.248062	8.179077	8.285553	8.285553	8.285553	8.285553	8.292313
"240340"	2013-11-30 19:18:00	8.74	8.292053	8.198914	8.252136	8.198135	8.129135	8.248093	8.154129	8.285553	8.285553	8.298859	8.285553	8.265671
"240341"	2013-11-30 19:20:00	8.75	8.292099	8.185623	8.277176	8.223145	8.179016	8.235596	8.179016	8.285553	8.285553	8.285553	8.285553	8.292313
"240342"	2013-11-30 19:22:00	8.74	8.292099	8.198914	8.292099	8.198135	8.168182	8.260574	8.16655	8.273041	8.285553	8.298859	8.285553	8.305603
"240343"	2013-11-30 19:24:00	8.75	8.292099	8.212265	8.292099	8.198105	8.116638	8.260574	8.194031	8.273041	8.285553	8.298859	8.298859	8.279007
"240344"	2013-11-30 19:26:00	8.75	8.292099	8.212234	8.292099	8.185623	8.129944	8.235596	8.179077	8.286392	8.273071	8.312149	8.298859	8.279007
"240345"	2013-11-30 19:28:00	8.75	8.292099	8.198944	8.265503	8.235596	8.166611	8.285553	8.166611	8.273041	8.285553	8.32547	8.298859	8.265671
"240346"	2013-11-30 19:30:00	8.75	8.292099	8.212265	8.252197	8.198135	8.116669	8.273071	8.166611	8.248093	8.285553	8.298859	8.285553	8.265671
"240347"	2013-11-30 19:32:00	8.75	8.292099	8.225586	8.292099	8.185684	8.130798	8.210663	8.193237	8.285614	8.29892	8.31221	8.272278	8.292313
"240348"	2013-11-30 19:34:00	8.75	8.292099	8.212296	8.292099	8.185684	8.129974	8.223175	8.168243	8.273102	8.285614	8.325531	8.285614	8.279007
"240349"	2013-11-30 19:36:00	8.75	8.292099	8.238861	8.292099	8.185623	8.117462	8.185623	8.141632	8.248062	8.298828	8.32547	8.285538	8.279007
"240350"	2013-11-30 19:38:00	8.75	8.292099	8.185623	8.278793	8.185623	8.142456	8.248062	8.180756	8.248093	8.285538	8.312149	8.312149	8.265717
"240351"	2013-11-30 19:40:00	8.76	8.292099	8.212296	8.292099	8.198166	8.154953	8.248093	8.142487	8.285553	8.273041	8.298859	8.285553	8.279007
"240352"	2013-11-30 19:42:00	8.75	8.292099	8.198975	8.265503	8.223145	8.129135	8.273041	8.179077	8.285553	8.285553	8.312149	8.285553	8.265717
"240353"	2013-11-30 19:44:00	8.75	8.292099	8.185623	8.292099	8.185623	8.092514	8.248093	8.142456	8.273041	8.286392	8.338791	8.285553	8.265671
"240354"	2013-11-30 19:46:00	8.74	8.292099	8.185623	8.278015	8.223099	8.129974	8.248093	8.179901	8.285553	8.298859	8.298859	8.285553	8.279007
"240355"	2013-11-30 19:48:00	8.74	8.292099	8.225586	8.292099	8.185623	8.092514	8.235626	8.154953	8.248093	8.299683	8.338791	8.285553	8.279007
"240356"	2013-11-30 19:50:00	8.76	8.292099	8.198914	8.278793	8.185623	8.130768	8.248093	8.179077	8.285553	8.273041	8.352097	8.298859	8.278992
"240357"	2013-11-30 19:52:00	8.76	8.292099	8.238892	8.292099	8.185684	8.116669	8.223145	8.179077	8.273041	8.298859	8.365402	8.311371	8.279007
"240358"	2013-11-30 19:54:00	8.76	8.292099	8.292099	8.292099	8.185684	8.132477	8.185684	8.143311	8.23645	8.285553	8.365433	8.338791	8.279007
"240359"	2013-11-30 19:56:00	8.76	8.292099	8.238861	8.292099	8.185623	8.104202	8.235565	8.142487	8.273041	8.285538	8.32547	8.298859	8.239075
"240360"	2013-11-30 19:58:00	8.75	8.292099	8.225555	8.292099	8.185623	8.15741	8.198105	8.168243	8.260574	8.339615	8.378738	8.312149	8.239075
"240361"	2013-11-30 20:00:00	8.76	8.292053	8.252136	8.292053	8.198105	8.144882	8.223145	8.155777	8.260574	8.298859	8.365433	8.312149	8.225739
"240362"	2013-11-30 20:02:00	8.76	8.292053	8.238831	8.292053	8.185623	8.118301	8.248093	8.154953	8.260574	8.298859	8.31218	8.298859	8.25238
"240363"	2013-11-30 20:04:00	8.76	8.292099	8.212234	8.292099	8.198105	8.179077	8.260544	8.166611	8.285538	8.285538	8.32547	8.298859	8.279007
"240364"	2013-11-30 20:06:00	8.76	8.292099	8.225555	8.292099	8.210571	8.166611	8.273041	8.179077	8.273041	8.298859	8.285538	8.298859	8.265717
"240365"	2013-11-30 20:08:00	8.75	8.292099	8.265503	8.292099	8.185623	8.117462	8.235565	8.179901	8.248093	8.312119	8.352097	8.312119	8.279007
"240366"	2013-11-30 20:10:00	8.76	8.292099	8.238861	8.292099	8.185623	8.130798	8.248093	8.141647	8.260574	8.273041	8.285538	8.285538	8.265717
"240367"	2013-11-30 20:12:00	8.75	8.292099	8.212234	8.304611	8.210602	8.157379	8.262207	8.166611	8.273041	8.299652	8.365433	8.32547	8.279007
"240368"	2013-11-30 20:14:00	8.76	8.292099	8.225525	8.292099	8.185623	8.17067	8.273041	8.179077	8.260544	8.285538	8.32547	8.285538	8.279007
"240369"	2013-11-30 20:16:00	8.75	8.29213	8.212265	8.29213	8.185623	8.194031	8.248917	8.194824	8.273041	8.3255	8.338791	8.312149	8.279007
"240370"	2013-11-30 20:18:00	8.75	8.29213	8.278824	8.29213	8.185623	8.158234	8.198914	8.15741	8.249741	8.288025	8.392029	8.351303	8.212402
"240371"	2013-11-30 20:20:00	8.76	8.292099	8.252197	8.292099	8.198914	8.15741	8.248093	8.154922	8.285553	8.298859	8.365433	8.298859	8.26564
"240372"	2013-11-30 20:22:00	8.75	8.292099	8.225586	8.292099	8.198135	8.194031	8.273071	8.166611	8.285553	8.285553	8.298859	8.285553	8.265671
"240373"	2013-11-30 20:24:00	8.75	8.292099	8.198975	8.292099	8.235626	8.179077	8.285553	8.179077	8.285553	8.286346	8.33876	8.285553	8.25238
"240374"	2013-11-30 20:26:00	8.75	8.292099	8.225586	8.292099	8.198975	8.129974	8.223938	8.18074	8.248093	8.285553	8.3255	8.298859	8.239044
"240375"	2013-11-30 20:28:00	8.75	8.292053	8.225525	8.292053	8.198135	8.158188	8.211441	8.208984	8.298859	8.327942	8.378738	8.312149	8.25238
"240376"	2013-11-30 20:30:00	8.76	8.292053	8.292053	8.292053	8.185623	8.145721	8.274734	8.195648	8.24971	8.35289	8.378708	8.363754	8.265671
"240377"	2013-11-30 20:32:00	8.75	8.292099	8.238861	8.292099	8.185623	8.158188	8.198135	8.159012	8.326294	8.326324	8.352097	8.311371	8.225739
"240378"	2013-11-30 20:34:00	8.75	8.292099	8.278793	8.292099	8.198135	8.11911	8.248886	8.196487	8.248886	8.298859	8.32547	8.285553	8.25238
"240379"	2013-11-30 20:36:00	8.76	8.292099	8.225555	8.278793	8.198135	8.144058	8.248886	8.17067	8.260574	8.312988	8.365402	8.352097	8.239044
"240380"	2013-11-30 20:38:00	8.75	8.292099	8.265503	8.292099	8.185623	8.168182	8.223099	8.195648	8.286392	8.312149	8.378738	8.298859	8.239014
"240381"	2013-11-30 20:40:00	8.75	8.292099	8.252197	8.292099	8.198944	8.184799	8.211411	8.171524	8.300507	8.352921	8.326294	8.285538	8.292343
"240382"	2013-11-30 20:42:00	8.75	8.292099	8.238861	8.292099	8.185623	8.117462	8.223099	8.155746	8.299652	8.338791	8.32547	8.285538	8.25238
"240383"	2013-11-30 20:44:00	8.75	8.292053	8.225525	8.292053	8.185623	8.10498	8.223099	8.18074	8.273041	8.273041	8.365433	8.285553	8.225739
"240384"	2013-11-30 20:46:00	8.75	8.292053	8.225525	8.292053	8.185623	8.1707	8.248917	8.181534	8.273041	8.299652	8.365402	8.337967	8.239075
"240385"	2013-11-30 20:48:00	8.75	8.292099	8.252197	8.292099	8.185623	8.129974	8.223083	8.194855	8.261398	8.352097	8.365433	8.285553	8.25238
"240386"	2013-11-30 20:50:00	8.75	8.292099	8.225555	8.292099	8.198135	8.144913	8.273041	8.18074	8.27388	8.299683	8.3255	8.312149	8.239075
"240387"	2013-11-30 20:52:00	8.75	8.292099	8.212265	8.292099	8.185623	8.141632	8.273041	8.154129	8.273041	8.298828	8.378738	8.285538	8.279007
"240388"	2013-11-30 20:54:00	8.75	8.292099	8.185623	8.304611	8.210602	8.167435	8.248062	8.179901	8.273041	8.285538	8.33876	8.285538	8.279037
"240389"	2013-11-30 20:56:00	8.75	8.292099	8.212234	8.292099	8.210632	8.143265	8.235626	8.142456	8.248093	8.3255	8.365433	8.338791	8.292282
"240390"	2013-11-30 20:58:00	8.75	8.292099	8.238861	8.292099	8.198135	8.15741	8.235596	8.182358	8.248093	8.313019	8.378738	8.298859	8.25235
"240391"	2013-11-30 21:00:00	8.75	8.292053	8.198914	8.292053	8.185623	8.129974	8.248032	8.206512	8.285538	8.326294	8.392029	8.298859	8.279007
"240392"	2013-11-30 21:02:00	8.75	8.292053	8.252136	8.292053	8.223083	8.117462	8.198105	8.209747	8.286346	8.352127	8.378738	8.285538	8.239075
"240393"	2013-11-30 21:04:00	8.75	8.292099	8.212265	8.278793	8.198135	8.154129	8.273071	8.179901	8.273041	8.298859	8.352097	8.298859	8.265671
"240394"	2013-11-30 21:06:00	8.75	8.292099	8.225555	8.278793	8.185623	8.169083	8.248917	8.15657	8.273071	8.285553	8.365433	8.338791	8.25238
"240395"	2013-11-30 21:08:00	8.76	8.292099	8.212265	8.278793	8.185623	8.15741	8.223099	8.18074	8.273071	8.298859	8.365433	8.352097	8.25238
"240396"	2013-11-30 21:10:00	8.76	8.292099	8.252197	8.292099	8.185623	8.117493	8.198135	8.142487	8.285553	8.299683	8.352097	8.338791	8.25238
"240397"	2013-11-30 21:12:00	8.76	8.292099	8.238892	8.292099	8.185623	8.158188	8.210632	8.169083	8.273041	8.339615	8.392029	8.363785	8.225739
"240398"	2013-11-30 21:14:00	8.75	8.292099	8.238861	8.292099	8.185623	8.158188	8.223099	8.169083	8.261368	8.366211	8.404541	8.338791	8.265671
"240399"	2013-11-30 21:16:00	8.75	8.292099	8.212265	8.292099	8.198135	8.144058	8.223099	8.079224	8.273041	8.299683	8.298859	8.32547	8.279007
"240400"	2013-11-30 21:18:00	8.75	8.292099	8.225586	8.292099	8.198135	8.142456	8.223099	8.166611	8.273041	8.312149	8.365433	8.3255	8.225769
"240401"	2013-11-30 21:20:00	8.75	8.292053	8.265442	8.292053	8.185623	8.130768	8.274704	8.143234	8.248917	8.298859	8.378738	8.31218	8.239044
"240402"	2013-11-30 21:22:00	8.75	8.292053	8.225525	8.292053	8.185623	8.144089	8.212234	8.194855	8.273041	8.312149	8.352097	8.311371	8.279007
"240403"	2013-11-30 21:24:00	8.75	8.292099	8.278793	8.292099	8.198105	8.169052	8.198105	8.182358	8.285538	8.298859	8.378738	8.32547	8.239075
"240404"	2013-11-30 21:26:00	8.75	8.292099	8.225555	8.292099	8.185623	8.131592	8.210602	8.144882	8.261368	8.365402	8.365402	8.312149	8.25238
"240405"	2013-11-30 21:28:00	8.75	8.292099	8.225555	8.292099	8.185623	8.130798	8.198135	8.15741	8.273895	8.260574	8.378738	8.312149	8.265671
"240406"	2013-11-30 21:30:00	8.75	8.292099	8.278793	8.292099	8.185623	8.154953	8.235626	8.206512	8.261429	8.299683	8.365433	8.324677	8.292313
"240407"	2013-11-30 21:32:00	8.75	8.292099	8.265472	8.292099	8.185623	8.158234	8.212265	8.15657	8.273071	8.298859	8.352097	8.311325	8.278992
"240408"	2013-11-30 21:34:00	8.75	8.292099	8.185623	8.292099	8.185623	8.144882	8.210632	8.15657	8.260574	8.31218	8.392029	8.311325	8.225708
"240409"	2013-11-30 21:36:00	8.75	8.292099	8.252197	8.292099	8.185684	8.144089	8.223145	8.129974	8.298859	8.298859	8.298859	8.298859	8.25235
"240410"	2013-11-30 21:38:00	8.74	8.292099	8.225586	8.292099	8.210663	8.142456	8.260574	8.155716	8.273041	8.273041	8.338791	8.285553	8.25238
"240411"	2013-11-30 21:40:00	8.74	8.292099	8.212234	8.292099	8.185623	8.15654	8.23642	8.168182	8.285538	8.298859	8.285538	8.285538	8.292313
"240412"	2013-11-30 21:42:00	8.75	8.292099	8.238861	8.292099	8.185623	8.15654	8.210602	8.194824	8.273041	8.286346	8.352097	8.311325	8.25235
"240413"	2013-11-30 21:44:00	8.74	8.292099	8.278793	8.292099	8.185684	8.119156	8.235657	8.179932	8.260605	8.299713	8.31221	8.29892	8.265671
"240414"	2013-11-30 21:46:00	8.74	8.292099	8.252197	8.292099	8.198196	8.130798	8.235626	8.129135	8.285614	8.31221	8.285614	8.285614	8.265671
"240415"	2013-11-30 21:48:00	8.74	8.292099	8.198975	8.304611	8.223145	8.155777	8.223145	8.193207	8.273071	8.298859	8.285553	8.311371	8.239044
"240416"	2013-11-30 21:50:00	8.74	8.292099	8.238892	8.278793	8.198196	8.154922	8.260574	8.16655	8.273895	8.32547	8.312149	8.324692	8.265717
"240417"	2013-11-30 21:52:00	8.73	8.292099	8.238892	8.292099	8.198135	8.129974	8.260574	8.206512	8.273041	8.298828	8.312119	8.285538	8.265717
"240418"	2013-11-30 21:54:00	8.73	8.292099	8.212265	8.278793	8.185623	8.143265	8.248093	8.154129	8.298828	8.285538	8.352066	8.285538	8.265717
"240419"	2013-11-30 21:56:00	8.74	8.292053	8.252136	8.292053	8.185623	8.118301	8.210602	8.220642	8.23642	8.285553	8.285553	8.298859	8.239075
"240420"	2013-11-30 21:58:00	8.74	8.292053	8.252136	8.292053	8.185623	8.130798	8.210632	8.142456	8.261368	8.286392	8.338791	8.298035	8.199112
"240421"	2013-11-30 22:00:00	8.73	8.292099	8.278793	8.292099	8.185623	8.144882	8.185623	8.183167	8.210632	8.286392	8.352097	8.298035	8.225708
"240422"	2013-11-30 22:02:00	8.74	8.292099	8.225555	8.292099	8.185623	8.158188	8.223938	8.195679	8.235596	8.3255	8.298859	8.3255	8.25235
"240423"	2013-11-30 22:04:00	8.75	8.292099	8.185623	8.292099	8.198135	8.129135	8.27388	8.182358	8.274704	8.299683	8.338791	8.350479	8.212433
"240424"	2013-11-30 22:06:00	8.75	8.292099	8.212234	8.292099	8.185623	8.132416	8.248886	8.172333	8.262238	8.301315	8.392029	8.377899	8.199112
"240425"	2013-11-30 22:08:00	8.75	8.292053	8.238831	8.292053	8.185623	8.15741	8.223099	8.1707	8.262207	8.289627	8.378738	8.351257	8.212433
"240426"	2013-11-30 22:10:00	8.75	8.292053	8.198914	8.292053	8.185623	8.10498	8.248062	8.105804	8.248917	8.327103	8.392029	8.377106	8.212433
"240427"	2013-11-30 22:12:00	8.75	8.292099	8.278793	8.292099	8.198135	8.129974	8.210602	8.169876	8.27388	8.299713	8.404572	8.362976	8.225739
"240428"	2013-11-30 22:14:00	8.76	8.292099	8.252197	8.292099	8.185623	8.169876	8.198944	8.196487	8.262238	8.299683	8.378738	8.349686	8.212433
"240429"	2013-11-30 22:16:00	8.76	8.292053	8.238831	8.292053	8.185623	8.144882	8.235596	8.169052	8.260574	8.298859	8.352097	8.285553	8.212433
"240430"	2013-11-30 22:18:00	8.75	8.292053	8.212234	8.292053	8.210632	8.10498	8.185623	8.168213	8.273071	8.273071	8.352097	8.285553	8.25238
"240431"	2013-11-30 22:20:00	8.76	8.292053	8.185623	8.30455	8.198135	8.155746	8.248062	8.167435	8.285553	8.312149	8.33876	8.285553	8.25238
"240432"	2013-11-30 22:22:00	8.76	8.292053	8.185623	8.292053	8.198135	8.141632	8.273071	8.179077	8.285553	8.285553	8.365402	8.311325	8.279007
"240433"	2013-11-30 22:24:00	8.74	8.292099	8.185623	8.278793	8.198135	8.129105	8.223099	8.179871	8.248093	8.299652	8.365402	8.285553	8.25235
"240434"	2013-11-30 22:26:00	8.74	8.292099	8.185623	8.292099	8.185623	8.104156	8.223099	8.168182	8.285553	8.298859	8.352097	8.311371	8.25235
"240435"	2013-11-30 22:28:00	8.75	8.292099	8.198914	8.292099	8.185623	8.104202	8.198105	8.129135	8.285538	8.32547	8.352127	8.298859	8.225739
"240436"	2013-11-30 22:30:00	8.75	8.292099	8.198914	8.265503	8.198135	8.129135	8.285538	8.154129	8.285538	8.285538	8.365433	8.285538	8.25238
"240437"	2013-11-30 22:32:00	8.74	8.292099	8.198914	8.278793	8.198105	8.129944	8.235626	8.154129	8.260574	8.312149	8.3255	8.285553	8.279007
"240438"	2013-11-30 22:34:00	8.74	8.292099	8.185623	8.278015	8.185623	8.117462	8.235596	8.154922	8.285553	8.298859	8.365433	8.389587	8.212402
"240439"	2013-11-30 22:36:00	8.75	8.292099	8.252197	8.292099	8.185623	8.117493	8.198135	8.154953	8.223099	8.273895	8.392029	8.377899	8.172409
"240440"	2013-11-30 22:38:00	8.74	8.279617	8.212234	8.292099	8.185623	8.105804	8.210602	8.169907	8.27388	8.326324	8.378738	8.352097	8.225708
"240441"	2013-11-30 22:40:00	8.74	8.292099	8.198944	8.292099	8.185623	8.132416	8.198135	8.169876	8.211472	8.352921	8.392029	8.377106	8.212433
"240442"	2013-11-30 22:42:00	8.75	8.292099	8.212265	8.292099	8.185623	8.10498	8.260574	8.169083	8.285553	8.273041	8.378738	8.3255	8.225769
"240443"	2013-11-30 22:44:00	8.74	8.292099	8.198944	8.278793	8.198105	8.10498	8.223099	8.15657	8.273041	8.285553	8.338821	8.285553	8.212402
"240444"	2013-11-30 22:46:00	8.73	8.292099	8.198914	8.292099	8.185623	8.145721	8.198135	8.158234	8.223099	8.285553	8.365433	8.365433	8.212402
"240445"	2013-11-30 22:48:00	8.73	8.292099	8.212265	8.292099	8.185623	8.144119	8.185623	8.117493	8.223938	8.352921	8.338791	8.365433	8.212387
"240446"	2013-11-30 22:50:00	8.74	8.292099	8.198914	8.292099	8.185623	8.092514	8.248062	8.141647	8.260574	8.3255	8.392029	8.298859	8.225708
"240447"	2013-11-30 22:52:00	8.74	8.292053	8.212234	8.292053	8.185623	8.141632	8.223083	8.143265	8.248886	8.312988	8.392029	8.37793	8.239075
"240448"	2013-11-30 22:54:00	8.74	8.292053	8.265442	8.292053	8.185623	8.105804	8.185623	8.158188	8.23642	8.274673	8.392029	8.403717	8.25238
"240449"	2013-11-30 22:56:00	8.75	8.292053	8.278732	8.292053	8.185623	8.092514	8.235596	8.117462	8.27388	8.287201	8.392029	8.415405	8.265671
"240450"	2013-11-30 22:58:00	8.75	8.292053	8.252136	8.292053	8.185623	8.145721	8.185623	8.118301	8.23642	8.287201	8.378708	8.337967	8.225739
"240451"	2013-11-30 23:00:00	8.75	8.292099	8.212234	8.292099	8.198135	8.116638	8.248093	8.142426	8.260574	8.312149	8.365402	8.351303	8.25238
"240452"	2013-11-30 23:02:00	8.75	8.292099	8.238861	8.292099	8.185623	8.09169	8.210602	8.159012	8.237244	8.273041	8.392029	8.351303	8.212433
"240453"	2013-11-30 23:04:00	8.75	8.292053	8.252136	8.292053	8.185623	8.105804	8.198135	8.18483	8.250519	8.31543	8.40451	8.454514	8.212433
"240454"	2013-11-30 23:06:00	8.75	8.292053	8.238831	8.292053	8.198135	8.130798	8.235596	8.155777	8.248093	8.285553	8.33876	8.363815	8.199112
"240455"	2013-11-30 23:08:00	8.75	8.292099	8.238892	8.292099	8.185684	8.131622	8.235626	8.18074	8.273926	8.325531	8.404541	8.351303	8.199051
"240456"	2013-11-30 23:10:00	8.75	8.292099	8.252197	8.292099	8.185684	8.119156	8.237274	8.196548	8.223969	8.288849	8.392029	8.466187	8.239014
"240457"	2013-11-30 23:12:00	8.75	8.292099	8.252167	8.292099	8.185623	8.144882	8.198914	8.158188	8.286346	8.27388	8.338791	8.337967	8.239044
"240458"	2013-11-30 23:14:00	8.75	8.292099	8.225555	8.292099	8.198135	8.116638	8.248062	8.16655	8.273041	8.285538	8.338791	8.298859	8.199112
"240459"	2013-11-30 23:16:00	8.75	8.292053	8.265442	8.292053	8.185623	8.132416	8.198914	8.1707	8.210602	8.31543	8.392029	8.428726	8.225739
"240460"	2013-11-30 23:18:00	8.75	8.292053	8.265442	8.292053	8.185623	8.129974	8.198135	8.131622	8.210632	8.313812	8.40451	8.466217	8.239075
"240461"	2013-11-30 23:20:00	8.75	8.292099	8.238861	8.292099	8.185623	8.10498	8.223145	8.129974	8.223083	8.273041	8.365433	8.337143	8.212433
"240462"	2013-11-30 23:22:00	8.75	8.292099	8.185623	8.292099	8.185623	8.129135	8.248093	8.154129	8.273041	8.273041	8.312149	8.285553	8.212433
"240463"	2013-11-30 23:24:00	8.75	8.292099	8.225555	8.278793	8.185623	8.130768	8.235596	8.18071	8.273041	8.313812	8.365433	8.312149	8.225708
"240464"	2013-11-30 23:26:00	8.75	8.292099	8.185623	8.292099	8.198135	8.129135	8.198105	8.142456	8.260574	8.273041	8.32547	8.298035	8.225739
"240465"	2013-11-30 23:28:00	8.74	8.292099	8.185684	8.292099	8.198196	8.154922	8.248154	8.141647	8.274734	8.299744	8.378738	8.324722	8.212433
"240466"	2013-11-30 23:30:00	8.74	8.292099	8.198975	8.292099	8.185684	8.130829	8.198975	8.155777	8.248123	8.313019	8.338821	8.337204	8.199112
"240467"	2013-11-30 23:32:00	8.74	8.292053	8.252136	8.292053	8.185623	8.131592	8.211441	8.18483	8.250519	8.275528	8.379532	8.440414	8.25238
"240468"	2013-11-30 23:34:00	8.74	8.292053	8.225525	8.292053	8.185623	8.105011	8.223099	8.104202	8.273041	8.298859	8.378738	8.389618	8.212433
"240469"	2013-11-30 23:36:00	8.75	8.292099	8.212265	8.278793	8.185623	8.10498	8.273041	8.154068	8.285553	8.31218	8.378738	8.3255	8.212402
"240470"	2013-11-30 23:38:00	8.75	8.292099	8.198944	8.292099	8.185623	8.130768	8.223907	8.130768	8.286346	8.312149	8.352127	8.298035	8.212387
"240471"	2013-11-30 23:40:00	8.75	8.292099	8.198944	8.292099	8.185623	8.104156	8.260574	8.166611	8.285553	8.298859	8.338791	8.3255	8.199112
"240472"	2013-11-30 23:42:00	8.75	8.292099	8.185623	8.278793	8.198135	8.129135	8.235626	8.179901	8.273041	8.285553	8.365433	8.389648	8.25238
"240473"	2013-11-30 23:44:00	8.74	8.292099	8.185684	8.278793	8.185684	8.116669	8.210663	8.179077	8.273041	8.285553	8.285553	8.285553	8.265717
"240474"	2013-11-30 23:46:00	8.74	8.292099	8.185684	8.278793	8.185684	8.104202	8.260574	8.168289	8.285553	8.285553	8.3255	8.349655	8.265717
"240475"	2013-11-30 23:48:00	8.75	8.292099	8.225555	8.252167	8.198135	8.118301	8.248062	8.166611	8.260574	8.298859	8.378738	8.298035	8.225739
"240476"	2013-11-30 23:50:00	8.75	8.292099	8.185623	8.292099	8.185623	8.130768	8.248093	8.166611	8.285553	8.285553	8.352097	8.298035	8.265671
"240477"	2013-11-30 23:52:00	8.75	8.292099	8.212265	8.278793	8.198105	8.079224	8.285538	8.154129	8.273041	8.285538	8.298828	8.32547	8.239075
"240478"	2013-11-30 23:54:00	8.74	8.292099	8.212265	8.278793	8.210602	8.129166	8.235596	8.154129	8.273041	8.285538	8.32547	8.32547	8.239075
"240479"	2013-11-30 23:56:00	8.74	8.292099	8.252197	8.292099	8.185623	8.143265	8.223099	8.154099	8.273071	8.285553	8.338791	8.285553	8.265671
"240480"	2013-11-30 23:58:00	8.74	8.292099	8.198944	8.292099	8.185623	8.104156	8.198105	8.144089	8.260574	8.286392	8.365433	8.3255	8.225708
"240481"	2013-12-01 00:00:00	8.74	8.292099	8.252167	8.292099	8.185623	8.132416	8.210632	8.167435	8.235626	8.286392	8.338791	8.298859	8.199112
"240482"	2013-12-01 00:02:00	8.74	8.292099	8.212234	8.292099	8.185623	8.142456	8.223907	8.154099	8.285553	8.285553	8.338791	8.298035	8.279007
"240483"	2013-12-01 00:04:00	8.74	8.292099	8.225586	8.292099	8.185684	8.092514	8.210663	8.15744	8.248093	8.285553	8.378708	8.336334	8.278992
"240484"	2013-12-01 00:06:00	8.74	8.292099	8.225586	8.292099	8.185684	8.079224	8.248093	8.154953	8.248093	8.273041	8.365402	8.298859	8.199112
"240485"	2013-12-01 00:08:00	8.74	8.292099	8.225555	8.292099	8.210602	8.142426	8.210602	8.129105	8.273041	8.312988	8.338791	8.323837	8.185745
"240486"	2013-12-01 00:10:00	8.75	8.292099	8.252197	8.292099	8.185623	8.11911	8.198105	8.141602	8.27388	8.312149	8.391205	8.348831	8.225708
"240487"	2013-12-01 00:12:00	8.75	8.292099	8.225555	8.265503	8.198135	8.104156	8.260574	8.167404	8.285553	8.298859	8.338791	8.285553	8.225769
"240488"	2013-12-01 00:14:00	8.73	8.292099	8.198914	8.292099	8.185623	8.130768	8.223099	8.167404	8.248093	8.312149	8.338791	8.298859	8.25238
"240489"	2013-12-01 00:16:00	8.75	8.292099	8.225555	8.292099	8.185623	8.15657	8.210632	8.154953	8.260605	8.285553	8.3255	8.298035	8.225769
"240490"	2013-12-01 00:18:00	8.75	8.292099	8.225555	8.278793	8.185623	8.167435	8.260574	8.154129	8.273041	8.285553	8.338791	8.312149	8.225739
"240491"	2013-12-01 00:20:00	8.75	8.292099	8.198975	8.278793	8.198196	8.117493	8.223145	8.154953	8.285553	8.298859	8.285553	8.298035	8.225739
"240492"	2013-12-01 00:22:00	8.75	8.292099	8.212296	8.292099	8.198196	8.129974	8.248093	8.166611	8.248123	8.273041	8.32547	8.311371	8.25238
"240493"	2013-12-01 00:24:00	8.75	8.292099	8.185623	8.292099	8.185623	8.132416	8.235626	8.130768	8.273041	8.286392	8.378738	8.324677	8.199051
"240494"	2013-12-01 00:26:00	8.74	8.292099	8.238861	8.292099	8.198135	8.079224	8.223083	8.142487	8.273041	8.298859	8.32547	8.285553	8.212387
"240495"	2013-12-01 00:28:00	8.74	8.29213	8.238922	8.29213	8.198975	8.132477	8.198166	8.154922	8.261429	8.286346	8.378738	8.311371	8.199081
"240496"	2013-12-01 00:30:00	8.74	8.29213	8.198975	8.29213	8.185684	8.129105	8.248093	8.104156	8.273071	8.3255	8.365433	8.324677	8.239044
"240497"	2013-12-01 00:32:00	8.75	8.292099	8.225555	8.292099	8.185623	8.144058	8.210602	8.155716	8.261398	8.299652	8.392029	8.298035	8.225708
"240498"	2013-12-01 00:34:00	8.75	8.292099	8.198914	8.292099	8.185623	8.1707	8.185623	8.16655	8.27388	8.3255	8.365433	8.298035	8.185745
"240499"	2013-12-01 00:36:00	8.74	8.292053	8.212234	8.292053	8.185623	8.10498	8.198135	8.167435	8.260574	8.285553	8.365402	8.298035	8.212433
"240500"	2013-12-01 00:38:00	8.74	8.292053	8.238831	8.292053	8.185623	8.116669	8.210602	8.195679	8.286346	8.3255	8.392029	8.337143	8.212433
"240501"	2013-12-01 00:40:00	8.74	8.292099	8.278793	8.292099	8.198914	8.132416	8.198105	8.169876	8.275528	8.31546	8.392029	8.376282	8.225708
"240502"	2013-12-01 00:42:00	8.74	8.292099	8.238861	8.292099	8.185623	8.144058	8.198105	8.129944	8.285538	8.32547	8.392029	8.323837	8.212387
"240503"	2013-12-01 00:44:00	8.74	8.292099	8.185623	8.278793	8.185623	8.155746	8.273041	8.192368	8.273041	8.298859	8.352127	8.285553	8.212433
"240504"	2013-12-01 00:46:00	8.73	8.292099	8.238861	8.292099	8.210602	8.131592	8.235596	8.179901	8.286392	8.299683	8.3255	8.312149	8.25238
"240505"	2013-12-01 00:48:00	8.73	8.292099	8.198914	8.292099	8.185623	8.116638	8.223083	8.167358	8.260574	8.312119	8.365402	8.324646	8.25238
"240506"	2013-12-01 00:50:00	8.73	8.292099	8.238892	8.292099	8.198914	8.132416	8.210602	8.144058	8.273041	8.285538	8.32547	8.298004	8.212402
"240507"	2013-12-01 00:52:00	8.73	8.29213	8.225586	8.29213	8.185684	8.132477	8.185684	8.144913	8.225616	8.289658	8.379562	8.403717	8.225677
"240508"	2013-12-01 00:54:00	8.74	8.29213	8.225586	8.29213	8.185684	8.105835	8.185684	8.144913	8.262238	8.264694	8.404541	8.364609	8.278992
"240509"	2013-12-01 00:56:00	8.74	8.279617	8.225525	8.292099	8.185623	8.105804	8.198105	8.154892	8.23642	8.275497	8.379532	8.416183	8.25238
"240510"	2013-12-01 00:58:00	8.74	8.292099	8.212234	8.278793	8.185623	8.105804	8.211441	8.208954	8.198135	8.340454	8.352066	8.364578	8.212402
"240511"	2013-12-01 01:00:00	8.75	8.292099	8.238861	8.292099	8.185623	8.092514	8.210602	8.104156	8.260574	8.299683	8.378738	8.390427	8.225708
"240512"	2013-12-01 01:02:00	8.74	8.292099	8.212265	8.292099	8.185623	8.117462	8.235596	8.141602	8.285553	8.31218	8.312149	8.298859	8.225708
"240513"	2013-12-01 01:04:00	8.74	8.292099	8.198975	8.278793	8.185684	8.129166	8.223145	8.129135	8.286392	8.298859	8.352097	8.3255	8.239075
"240514"	2013-12-01 01:06:00	8.73	8.292099	8.225586	8.292099	8.198166	8.118332	8.223145	8.15744	8.248093	8.312149	8.352097	8.311371	8.212433
"240515"	2013-12-01 01:08:00	8.73	8.292053	8.185623	8.30455	8.210602	8.141632	8.235596	8.154953	8.285553	8.285553	8.338791	8.324677	8.265717
"240516"	2013-12-01 01:10:00	8.73	8.292053	8.212234	8.292053	8.185623	8.144089	8.210602	8.141632	8.273071	8.285553	8.3255	8.324646	8.225739
"240517"	2013-12-01 01:12:00	8.73	8.292099	8.198944	8.292099	8.185623	8.104156	8.223099	8.143265	8.260574	8.298859	8.364609	8.312149	8.225739
"240518"	2013-12-01 01:14:00	8.73	8.292099	8.225555	8.292099	8.185623	8.10498	8.185623	8.105804	8.248093	8.286392	8.391251	8.352097	8.199112
"240519"	2013-12-01 01:16:00	8.73	8.292099	8.185623	8.292099	8.185623	8.10498	8.198105	8.10498	8.260574	8.273041	8.365402	8.351303	8.265717
"240520"	2013-12-01 01:18:00	8.73	8.292099	8.238892	8.292099	8.185623	8.09169	8.223099	8.179901	8.273071	8.312988	8.378738	8.402084	8.25238
"240521"	2013-12-01 01:20:00	8.74	8.292053	8.212234	8.278732	8.185623	8.09169	8.210602	8.117462	8.23642	8.298859	8.352097	8.402893	8.212433
"240522"	2013-12-01 01:22:00	8.73	8.292053	8.225525	8.292053	8.185623	8.145721	8.198105	8.129974	8.273071	8.273071	8.352097	8.338791	8.265671
"240523"	2013-12-01 01:24:00	8.73	8.292099	8.185623	8.278793	8.185623	8.130768	8.237244	8.179901	8.261398	8.273071	8.338791	8.337967	8.225708
"240524"	2013-12-01 01:26:00	8.73	8.292099	8.198914	8.292099	8.185623	8.131592	8.223938	8.167404	8.248062	8.298859	8.338791	8.337997	8.225708
"240525"	2013-12-01 01:28:00	8.73	8.292099	8.185684	8.278793	8.185684	8.118332	8.223145	8.158264	8.223145	8.300507	8.3255	8.298859	8.212402
"240526"	2013-12-01 01:30:00	8.73	8.292099	8.225586	8.292099	8.185684	8.092514	8.198196	8.183243	8.262238	8.326294	8.352097	8.337967	8.225739
"240527"	2013-12-01 01:32:00	8.73	8.292053	8.212234	8.292053	8.198914	8.144913	8.211441	8.155777	8.211441	8.262238	8.365433	8.40451	8.239075
"240528"	2013-12-01 01:34:00	8.73	8.292053	8.212234	8.292053	8.185623	8.10498	8.185623	8.130798	8.27388	8.3396	8.378738	8.377075	8.239075
"240529"	2013-12-01 01:36:00	8.73	8.29213	8.252197	8.29213	8.185623	8.117462	8.23642	8.182358	8.248093	8.339615	8.392029	8.351303	8.199081
"240530"	2013-12-01 01:38:00	8.74	8.29213	8.198914	8.278793	8.185623	8.129944	8.198135	8.141602	8.248093	8.300507	8.366211	8.352127	8.239044
"240531"	2013-12-01 01:40:00	8.73	8.292099	8.185623	8.278793	8.185623	8.117462	8.223083	8.154922	8.260544	8.285538	8.378708	8.285538	8.239044
"240532"	2013-12-01 01:42:00	8.73	8.292099	8.212234	8.278793	8.210602	8.10498	8.210602	8.169907	8.273041	8.312988	8.378738	8.298859	8.212433
"240533"	2013-12-01 01:44:00	8.73	8.292099	8.185623	8.292099	8.185623	8.092514	8.223099	8.169876	8.262238	8.339615	8.352951	8.388824	8.199966
"240534"	2013-12-01 01:46:00	8.74	8.292099	8.238861	8.292099	8.185623	8.11911	8.212265	8.132416	8.198914	8.316299	8.379562	8.428757	8.239075
"240535"	2013-12-01 01:48:00	8.74	8.292099	8.265503	8.292099	8.185684	8.172379	8.198975	8.144943	8.262238	8.31543	8.392029	8.414581	8.239044
"240536"	2013-12-01 01:50:00	8.74	8.292099	8.265503	8.292099	8.185684	8.092514	8.198196	8.170731	8.223969	8.290482	8.392029	8.45372	8.265671
"240537"	2013-12-01 01:52:00	8.73	8.292099	8.252197	8.278793	8.185623	8.105804	8.198914	8.132416	8.236389	8.291275	8.36702	8.389557	8.225739
"240538"	2013-12-01 01:54:00	8.74	8.292099	8.225555	8.292099	8.185623	8.105804	8.211441	8.116699	8.235596	8.235565	8.366211	8.363785	8.25238
"240539"	2013-12-01 01:56:00	8.74	8.292099	8.225555	8.292099	8.185623	8.116638	8.210632	8.09169	8.286392	8.298859	8.3255	8.285553	8.252411
"240540"	2013-12-01 01:58:00	8.74	8.292099	8.198944	8.278793	8.185623	8.10498	8.210602	8.154953	8.273041	8.298859	8.352097	8.312149	8.225739
"240541"	2013-12-01 02:00:00	8.74	8.29213	8.198914	8.278793	8.185623	8.104156	8.223938	8.118301	8.248093	8.28717	8.338791	8.311371	8.212433
"240542"	2013-12-01 02:02:00	8.74	8.29213	8.212265	8.278824	8.185623	8.118301	8.210632	8.194824	8.260574	8.31218	8.3255	8.298065	8.212402
"240543"	2013-12-01 02:04:00	8.74	8.292099	8.198944	8.292099	8.185623	8.10498	8.198105	8.129974	8.235626	8.286346	8.338791	8.312149	8.225708
"240544"	2013-12-01 02:06:00	8.74	8.292099	8.226379	8.265472	8.185623	8.09169	8.185623	8.1707	8.248093	8.298859	8.31218	8.285553	8.25238
"240545"	2013-12-01 02:08:00	8.75	8.292099	8.185623	8.304611	8.198135	8.117462	8.223099	8.166641	8.285553	8.312149	8.351303	8.298859	8.225739
"240546"	2013-12-01 02:10:00	8.75	8.292099	8.225555	8.265503	8.185623	8.15741	8.223099	8.154953	8.248062	8.285553	8.338791	8.298035	8.225739
"240547"	2013-12-01 02:12:00	8.75	8.279617	8.252167	8.292099	8.185623	8.10498	8.185623	8.159012	8.223083	8.288818	8.366257	8.362152	8.225769
"240548"	2013-12-01 02:14:00	8.74	8.292099	8.198914	8.292099	8.185623	8.09169	8.198105	8.11911	8.262207	8.312149	8.365402	8.324677	8.212433
"240549"	2013-12-01 02:16:00	8.74	8.292099	8.185623	8.292099	8.185623	8.092514	8.185623	8.144913	8.210602	8.288025	8.404541	8.414581	8.265671
"240550"	2013-12-01 02:18:00	8.74	8.292099	8.225555	8.292099	8.185623	8.09169	8.248093	8.129974	8.23642	8.27388	8.366211	8.285553	8.199081
"240551"	2013-12-01 02:20:00	8.74	8.292099	8.198975	8.292099	8.185684	8.119156	8.185684	8.158264	8.248093	8.298859	8.312988	8.312149	8.185745
"240552"	2013-12-01 02:22:00	8.74	8.292099	8.225586	8.292099	8.185684	8.119156	8.198166	8.143265	8.260574	8.273041	8.352097	8.285553	8.239014
"240553"	2013-12-01 02:24:00	8.74	8.292099	8.212265	8.292099	8.185623	8.10498	8.223099	8.142426	8.260574	8.298859	8.378738	8.310547	8.225708
"240554"	2013-12-01 02:26:00	8.74	8.292099	8.198914	8.292099	8.198135	8.105804	8.260574	8.154129	8.260574	8.286346	8.338791	8.323013	8.265671
"240555"	2013-12-01 02:28:00	8.74	8.292099	8.212234	8.265503	8.210602	8.142426	8.248093	8.167358	8.285553	8.285553	8.352097	8.312149	8.225708
"240556"	2013-12-01 02:30:00	8.74	8.292099	8.198914	8.292099	8.198135	8.09169	8.223099	8.154068	8.298859	8.285553	8.32547	8.312149	8.25238
"240557"	2013-12-01 02:32:00	8.74	8.292099	8.185623	8.278793	8.185623	8.116638	8.235565	8.179932	8.273041	8.273041	8.338791	8.285538	8.25235
"240558"	2013-12-01 02:34:00	8.74	8.292099	8.198914	8.278793	8.185623	8.155746	8.198105	8.159012	8.248032	8.285538	8.365402	8.338791	8.26564
"240559"	2013-12-01 02:36:00	8.74	8.292099	8.212265	8.292099	8.185623	8.131592	8.198135	8.104156	8.248062	8.286346	8.352097	8.285553	8.185745
"240560"	2013-12-01 02:38:00	8.74	8.292099	8.185623	8.292099	8.185623	8.079224	8.198135	8.168243	8.260574	8.313812	8.366257	8.376282	8.239014
"240561"	2013-12-01 02:40:00	8.74	8.292099	8.185623	8.292099	8.210602	8.09169	8.198105	8.131592	8.235596	8.300507	8.378738	8.285553	8.225739
"240562"	2013-12-01 02:42:00	8.74	8.292099	8.185623	8.252197	8.185623	8.104156	8.198135	8.154129	8.235596	8.298859	8.352127	8.324646	8.25238
"240563"	2013-12-01 02:44:00	8.74	8.292099	8.212234	8.292099	8.185623	8.132416	8.210602	8.129944	8.260544	8.298859	8.352127	8.285538	8.25238
"240564"	2013-12-01 02:46:00	8.73	8.292099	8.185623	8.265503	8.198105	8.10498	8.210571	8.154099	8.223083	8.298859	8.365402	8.298859	8.265717
"240565"	2013-12-01 02:48:00	8.73	8.292099	8.198914	8.292099	8.185623	8.092514	8.210602	8.154922	8.260544	8.27388	8.365402	8.364609	8.225708
"240566"	2013-12-01 02:50:00	8.73	8.292099	8.212234	8.292099	8.185623	8.079224	8.185623	8.166611	8.273041	8.298859	8.338791	8.285538	8.25238
"240567"	2013-12-01 02:52:00	8.73	8.292099	8.212265	8.292099	8.185623	8.10498	8.198135	8.142487	8.260574	8.298859	8.338791	8.285538	8.199112
"240568"	2013-12-01 02:54:00	8.73	8.292099	8.198944	8.292099	8.198944	8.092514	8.210602	8.145721	8.212265	8.261368	8.352921	8.337173	8.225739
"240569"	2013-12-01 02:56:00	8.74	8.279556	8.278732	8.292053	8.198914	8.159012	8.225525	8.159012	8.238831	8.341248	8.379532	8.361359	8.199142
"240570"	2013-12-01 02:58:00	8.74	8.279556	8.225525	8.292053	8.185623	8.11911	8.198914	8.144882	8.212234	8.302948	8.379532	8.388763	8.225769
"240571"	2013-12-01 03:00:00	8.74	8.292099	8.238861	8.292099	8.185623	8.145721	8.198135	8.132416	8.211441	8.276352	8.36705	8.388763	8.212387
"240572"	2013-12-01 03:02:00	8.74	8.292099	8.238861	8.292099	8.185623	8.11911	8.198135	8.131592	8.210632	8.275528	8.377899	8.350479	8.199081
"240573"	2013-12-01 03:04:00	8.74	8.292099	8.198914	8.278793	8.185623	8.092514	8.235565	8.142426	8.273041	8.285538	8.32547	8.298828	8.239044
"240574"	2013-12-01 03:06:00	8.74	8.292099	8.212265	8.292099	8.185623	8.11911	8.185623	8.129944	8.273041	8.261368	8.365402	8.298859	8.25238
"240575"	2013-12-01 03:08:00	8.75	8.292053	8.185623	8.278732	8.185623	8.143234	8.210602	8.142456	8.273041	8.298859	8.298859	8.285553	8.292313
"240576"	2013-12-01 03:10:00	8.75	8.292053	8.212234	8.292053	8.198135	8.10498	8.235626	8.142456	8.285553	8.298859	8.32547	8.285553	8.25235
"240577"	2013-12-01 03:12:00	8.74	8.292099	8.185623	8.265503	8.185623	8.105804	8.185623	8.129135	8.248093	8.326294	8.378738	8.377899	8.278992
"240578"	2013-12-01 03:14:00	8.74	8.26712	8.238861	8.292099	8.185623	8.132416	8.198135	8.144058	8.223938	8.3255	8.365433	8.402084	8.212402
"240579"	2013-12-01 03:16:00	8.74	8.292099	8.212265	8.292099	8.185623	8.132416	8.210602	8.142426	8.248032	8.273041	8.365433	8.337967	8.212402
"240580"	2013-12-01 03:18:00	8.75	8.292099	8.198914	8.278793	8.185623	8.105804	8.198105	8.144058	8.235596	8.286392	8.365402	8.323837	8.25235
"240581"	2013-12-01 03:20:00	8.75	8.292099	8.238892	8.292099	8.185623	8.132416	8.198944	8.11911	8.235596	8.275528	8.35289	8.402893	8.225739
"240582"	2013-12-01 03:22:00	8.75	8.292099	8.212265	8.292099	8.185623	8.118301	8.185623	8.169052	8.23642	8.287201	8.392029	8.429504	8.225739
"240583"	2013-12-01 03:24:00	8.74	8.292099	8.198944	8.292099	8.185623	8.09169	8.185623	8.155746	8.273071	8.312149	8.365433	8.311371	8.25235
"240584"	2013-12-01 03:26:00	8.74	8.292099	8.238861	8.292099	8.185623	8.132416	8.185623	8.15657	8.210632	8.286346	8.366211	8.31218	8.225677
"240585"	2013-12-01 03:28:00	8.74	8.292099	8.212265	8.292099	8.185623	8.105804	8.185623	8.079224	8.223099	8.248062	8.352097	8.298859	8.225708
"240586"	2013-12-01 03:30:00	8.74	8.292099	8.198944	8.278793	8.185623	8.092514	8.185623	8.117462	8.235626	8.326324	8.365433	8.311371	8.279007
"240587"	2013-12-01 03:32:00	8.74	8.292099	8.212265	8.292099	8.185623	8.092514	8.185623	8.154129	8.235596	8.298859	8.312149	8.337967	8.25235
"240588"	2013-12-01 03:34:00	8.74	8.292099	8.198944	8.292099	8.185623	8.117462	8.235596	8.166611	8.260574	8.285553	8.352127	8.298859	8.225708
"240589"	2013-12-01 03:36:00	8.74	8.292099	8.212265	8.292099	8.185623	8.10498	8.223099	8.129135	8.273041	8.3255	8.338791	8.312149	8.212387
"240590"	2013-12-01 03:38:00	8.74	8.292099	8.198914	8.292099	8.185623	8.092514	8.223099	8.141632	8.235626	8.298859	8.365433	8.3255	8.239044
"240591"	2013-12-01 03:40:00	8.74	8.292099	8.212265	8.278793	8.185623	8.11911	8.198135	8.118301	8.235596	8.248917	8.365433	8.362976	8.225739
"240592"	2013-12-01 03:42:00	8.74	8.292099	8.185623	8.292099	8.185623	8.118301	8.198135	8.104156	8.210632	8.274704	8.378738	8.388763	8.25235
"240593"	2013-12-01 03:44:00	8.74	8.279617	8.212234	8.292099	8.185623	8.105804	8.198135	8.132416	8.198135	8.288849	8.379562	8.466217	8.239044
"240594"	2013-12-01 03:46:00	8.74	8.292099	8.265503	8.292099	8.185623	8.145721	8.212265	8.132416	8.211441	8.303772	8.354568	8.390427	8.278992
"240595"	2013-12-01 03:48:00	8.74	8.279617	8.225586	8.292099	8.185684	8.105804	8.185684	8.131592	8.261398	8.338791	8.404541	8.376282	8.239044
"240596"	2013-12-01 03:50:00	8.74	8.292099	8.212296	8.265503	8.185684	8.10498	8.210663	8.143234	8.260605	8.299683	8.366211	8.323837	8.239044
"240597"	2013-12-01 03:52:00	8.73	8.292099	8.225525	8.292099	8.185623	8.09169	8.248062	8.104202	8.248093	8.273041	8.352097	8.311325	8.225739
"240598"	2013-12-01 03:54:00	8.73	8.292099	8.185623	8.292099	8.185623	8.079224	8.210602	8.104202	8.248093	8.285553	8.338791	8.298035	8.25238
"240599"	2013-12-01 03:56:00	8.74	8.292099	8.198944	8.292099	8.185623	8.079224	8.210632	8.104202	8.273041	8.273071	8.352097	8.323837	8.199112
"240600"	2013-12-01 03:58:00	8.72	8.292099	8.198944	8.292099	8.185623	8.10498	8.198105	8.131622	8.223145	8.27388	8.338791	8.338791	8.225739
"240601"	2013-12-01 04:00:00	8.73	8.292099	8.185623	8.265503	8.185623	8.092514	8.223083	8.117462	8.260574	8.299652	8.352127	8.285538	8.239075
"240602"	2013-12-01 04:02:00	8.75	8.292099	8.185623	8.264664	8.210602	8.079224	8.198135	8.129166	8.248032	8.286392	8.352097	8.310547	8.25238
"240603"	2013-12-01 04:04:00	8.74	8.292099	8.198944	8.278793	8.185623	8.09169	8.185623	8.131622	8.223099	8.288025	8.392029	8.298859	8.278992
"240604"	2013-12-01 04:06:00	8.74	8.292099	8.212265	8.292099	8.185623	8.092514	8.210602	8.10498	8.24971	8.302979	8.378738	8.362152	8.25235
"240605"	2013-12-01 04:08:00	8.74	8.279556	8.212234	8.292053	8.185623	8.105804	8.198135	8.092514	8.211441	8.288818	8.377899	8.3255	8.239044
"240606"	2013-12-01 04:10:00	8.75	8.292053	8.252136	8.292053	8.185623	8.092514	8.198135	8.118301	8.211441	8.275528	8.378738	8.427872	8.278992
"240607"	2013-12-01 04:12:00	8.74	8.29213	8.252197	8.29213	8.185623	8.159012	8.198914	8.11911	8.212265	8.274704	8.379562	8.364609	8.292282
"240608"	2013-12-01 04:14:00	8.73	8.29213	8.185623	8.278824	8.185623	8.092514	8.185623	8.182358	8.261398	8.235596	8.392029	8.362976	8.225739
"240609"	2013-12-01 04:16:00	8.75	8.292099	8.198914	8.265503	8.185623	8.117462	8.198105	8.129944	8.273041	8.312149	8.365402	8.364609	8.185745
"240610"	2013-12-01 04:18:00	8.74	8.292099	8.185623	8.252167	8.185623	8.092514	8.210602	8.141632	8.237213	8.277161	8.352097	8.338791	8.252319
"240611"	2013-12-01 04:20:00	8.74	8.292053	8.212234	8.278732	8.185623	8.105804	8.198105	8.142456	8.260605	8.274704	8.378738	8.337967	8.239044
"240612"	2013-12-01 04:22:00	8.74	8.292053	8.198914	8.278732	8.185623	8.09169	8.185623	8.118301	8.210632	8.27388	8.392029	8.351257	8.265671
"240613"	2013-12-01 04:24:00	8.73	8.279617	8.252197	8.292099	8.185623	8.105804	8.223083	8.104156	8.248886	8.260544	8.3396	8.441284	8.25238
"240614"	2013-12-01 04:26:00	8.73	8.292099	8.198914	8.278793	8.185623	8.079224	8.185623	8.11911	8.185623	8.274704	8.366211	8.389618	8.279007
"240615"	2013-12-01 04:28:00	8.73	8.292099	8.198944	8.292099	8.185623	8.11911	8.185623	8.11911	8.223083	8.251373	8.3396	8.414581	8.225739
"240616"	2013-12-01 04:30:00	8.74	8.292099	8.225555	8.292099	8.185623	8.092514	8.185623	8.116669	8.235565	8.28717	8.352066	8.311325	8.212402
"240617"	2013-12-01 04:32:00	8.74	8.292099	8.225555	8.292099	8.185623	8.118301	8.198135	8.144058	8.210602	8.286392	8.379562	8.323868	8.25238
"240618"	2013-12-01 04:34:00	8.74	8.279617	8.238861	8.292099	8.185623	8.079224	8.198135	8.11911	8.211441	8.287994	8.366211	8.389618	8.265717
"240619"	2013-12-01 04:36:00	8.73	8.292099	8.212265	8.292099	8.185623	8.092514	8.198135	8.118301	8.235626	8.312988	8.378738	8.3255	8.213272
"240620"	2013-12-01 04:38:00	8.74	8.292099	8.185623	8.292099	8.185623	8.092514	8.185623	8.105804	8.198944	8.275528	8.391281	8.440445	8.265671
"240621"	2013-12-01 04:40:00	8.74	8.292053	8.212234	8.292053	8.185623	8.105804	8.198135	8.131592	8.235626	8.275528	8.352921	8.312149	8.265717
"240622"	2013-12-01 04:42:00	8.74	8.292053	8.265442	8.292053	8.185623	8.131592	8.211411	8.11911	8.210602	8.260574	8.365433	8.337173	8.265717
"240623"	2013-12-01 04:44:00	8.74	8.292099	8.198914	8.278793	8.185623	8.104156	8.185623	8.129135	8.235565	8.285538	8.365402	8.337143	8.279007
"240624"	2013-12-01 04:46:00	8.74	8.292099	8.185623	8.252167	8.210602	8.104156	8.210602	8.154129	8.273041	8.285538	8.312149	8.311325	8.225739
"240625"	2013-12-01 04:48:00	8.74	8.292099	8.198944	8.292099	8.185623	8.117462	8.23642	8.129135	8.248062	8.261398	8.3255	8.310547	8.25235
"240626"	2013-12-01 04:50:00	8.74	8.292099	8.198914	8.292099	8.185623	8.10498	8.223099	8.143265	8.223083	8.287201	8.378738	8.402084	8.25238
"240627"	2013-12-01 04:52:00	8.74	8.292099	8.198914	8.265503	8.185623	8.104202	8.260574	8.154129	8.285538	8.273041	8.33876	8.285538	8.25238
"240628"	2013-12-01 04:54:00	8.73	8.292099	8.212265	8.278793	8.185623	8.104156	8.223083	8.143265	8.248062	8.285538	8.338791	8.324646	8.199112
"240629"	2013-12-01 04:56:00	8.72	8.292053	8.225525	8.292053	8.185623	8.079224	8.212234	8.132416	8.198914	8.263046	8.378738	8.337173	8.225769
"240630"	2013-12-01 04:58:00	8.72	8.292053	8.212234	8.292053	8.185623	8.09169	8.198135	8.129135	8.248093	8.27388	8.32547	8.312149	8.279037
"240631"	2013-12-01 05:00:00	8.72	8.292053	8.225525	8.292053	8.185623	8.10498	8.185623	8.117462	8.223099	8.273041	8.378708	8.33876	8.199112
"240632"	2013-12-01 05:02:00	8.73	8.292053	8.198914	8.278732	8.185623	8.09169	8.210632	8.09169	8.248093	8.285553	8.312149	8.298859	8.265717
"240633"	2013-12-01 05:04:00	8.74	8.292099	8.185623	8.292099	8.185623	8.09169	8.210602	8.168243	8.260574	8.273071	8.391251	8.3255	8.212402
"240634"	2013-12-01 05:06:00	8.74	8.292099	8.185623	8.278793	8.185623	8.092514	8.210632	8.143265	8.248062	8.262207	8.366257	8.376282	8.239044
"240635"	2013-12-01 05:08:00	8.74	8.292099	8.198975	8.278793	8.185684	8.09169	8.185684	8.116669	8.298859	8.249741	8.352127	8.312149	8.225739
"240636"	2013-12-01 05:10:00	8.74	8.292099	8.252197	8.292099	8.185684	8.105835	8.185684	8.092514	8.248917	8.261429	8.378708	8.388763	8.25238
"240637"	2013-12-01 05:12:00	8.74	8.292099	8.225555	8.292099	8.185623	8.105804	8.185623	8.131592	8.185623	8.30217	8.392029	8.364609	8.279007
"240638"	2013-12-01 05:14:00	8.74	8.292099	8.252167	8.292099	8.185623	8.105804	8.185623	8.130768	8.198135	8.223938	8.404541	8.427078	8.265671
"240639"	2013-12-01 05:16:00	8.74	8.292099	8.279617	8.292099	8.185623	8.144882	8.185623	8.158188	8.223907	8.248062	8.378738	8.362976	8.225739
"240640"	2013-12-01 05:18:00	8.74	8.292099	8.198944	8.292099	8.185623	8.129105	8.210602	8.116638	8.248093	8.299652	8.352097	8.32547	8.239044
"240641"	2013-12-01 05:20:00	8.74	8.292099	8.238892	8.292099	8.198166	8.104156	8.248123	8.141647	8.285553	8.260574	8.298859	8.336334	8.239044
"240642"	2013-12-01 05:22:00	8.74	8.292099	8.198975	8.292099	8.185684	8.09169	8.223145	8.154984	8.273071	8.260605	8.32547	8.285553	8.212433
"240643"	2013-12-01 05:24:00	8.73	8.292099	8.185623	8.278793	8.185623	8.116638	8.273041	8.141632	8.273041	8.273041	8.285538	8.298004	8.265671
"240644"	2013-12-01 05:26:00	8.74	8.292099	8.212265	8.292099	8.185623	8.144089	8.223083	8.116669	8.235596	8.286346	8.338791	8.311325	8.265671
"240645"	2013-12-01 05:28:00	8.74	8.292099	8.198914	8.278793	8.185623	8.104156	8.198135	8.142456	8.260574	8.298859	8.378738	8.312149	8.265717
"240646"	2013-12-01 05:30:00	8.74	8.292099	8.185623	8.278793	8.185623	8.09169	8.235626	8.193207	8.223099	8.286392	8.31218	8.375504	8.212433
"240647"	2013-12-01 05:32:00	8.74	8.29213	8.225555	8.29213	8.185623	8.105804	8.185623	8.155746	8.248917	8.274673	8.392029	8.375504	8.225708
"240648"	2013-12-01 05:34:00	8.74	8.29213	8.212265	8.29213	8.185623	8.092514	8.198135	8.105804	8.248062	8.24971	8.378738	8.37384	8.239075
"240649"	2013-12-01 05:36:00	8.74	8.292053	8.185623	8.292053	8.185623	8.131592	8.210632	8.169052	8.235596	8.32547	8.352097	8.298859	8.225739
"240650"	2013-12-01 05:38:00	8.74	8.292053	8.198914	8.278732	8.198135	8.09169	8.235596	8.129135	8.223099	8.261398	8.392029	8.377869	8.25238
"240651"	2013-12-01 05:40:00	8.74	8.292099	8.225586	8.278793	8.198135	8.10498	8.248062	8.18071	8.273041	8.285553	8.365402	8.298859	8.225708
"240652"	2013-12-01 05:42:00	8.74	8.292099	8.198944	8.292099	8.198135	8.132416	8.185623	8.117493	8.249741	8.287201	8.404541	8.348831	8.212402
"240653"	2013-12-01 05:44:00	8.73	8.292099	8.198975	8.292099	8.185684	8.09169	8.260574	8.130798	8.235626	8.260574	8.312149	8.324677	8.225739
"240654"	2013-12-01 05:46:00	8.74	8.292099	8.198975	8.292099	8.185684	8.118301	8.185684	8.117493	8.235626	8.248123	8.352921	8.376282	8.25238
"240655"	2013-12-01 05:48:00	8.74	8.292099	8.198914	8.292099	8.185623	8.09169	8.198135	8.117462	8.223099	8.261398	8.352097	8.310577	8.239075
"240656"	2013-12-01 05:50:00	8.74	8.292099	8.185623	8.292099	8.185623	8.092514	8.210632	8.129944	8.273041	8.312149	8.352097	8.389587	8.225769
"240657"	2013-12-01 05:52:00	8.74	8.292099	8.185623	8.292099	8.185623	8.079224	8.198914	8.171494	8.198914	8.274704	8.378738	8.362152	8.25238
"240658"	2013-12-01 05:54:00	8.74	8.292099	8.212234	8.292099	8.185623	8.092514	8.223877	8.117493	8.248856	8.262207	8.391251	8.375473	8.239075
"240659"	2013-12-01 05:56:00	8.74	8.292053	8.198914	8.238831	8.198135	8.09169	8.223145	8.141632	8.260574	8.298859	8.365433	8.285553	8.212433
"240660"	2013-12-01 05:58:00	8.74	8.279556	8.185623	8.278732	8.198135	8.09169	8.210602	8.154129	8.273041	8.285553	8.312149	8.285553	8.265671
"240661"	2013-12-01 06:00:00	8.74	8.292099	8.198914	8.278793	8.198135	8.141647	8.185623	8.142456	8.260574	8.261398	8.326324	8.337143	8.265717
"240662"	2013-12-01 06:02:00	8.74	8.292099	8.185623	8.292099	8.185623	8.129166	8.223099	8.129135	8.285538	8.285538	8.312149	8.285538	8.225739
"240663"	2013-12-01 06:04:00	8.74	8.292099	8.198914	8.292099	8.185623	8.117462	8.260574	8.179871	8.260574	8.273041	8.338791	8.323837	8.279007
"240664"	2013-12-01 06:06:00	8.74	8.292099	8.185623	8.265503	8.185623	8.09169	8.198135	8.154922	8.260574	8.285553	8.285553	8.285553	8.265717
"240665"	2013-12-01 06:08:00	8.74	8.292099	8.198914	8.265503	8.185623	8.118301	8.198105	8.154129	8.248886	8.286392	8.338791	8.311371	8.26564
"240666"	2013-12-01 06:10:00	8.74	8.292099	8.212265	8.292099	8.185623	8.092514	8.248886	8.117462	8.274704	8.287201	8.378738	8.387939	8.225677
"240667"	2013-12-01 06:12:00	8.74	8.29213	8.225586	8.29213	8.185623	8.105804	8.198914	8.158188	8.23642	8.316299	8.379562	8.415405	8.212433
"240668"	2013-12-01 06:14:00	8.74	8.29213	8.238892	8.29213	8.185623	8.118301	8.198135	8.129944	8.248093	8.288025	8.326294	8.323044	8.265671
"240669"	2013-12-01 06:16:00	8.73	8.292099	8.212234	8.278793	8.185623	8.079224	8.185623	8.118301	8.248062	8.262238	8.378738	8.375473	8.185806
"240670"	2013-12-01 06:18:00	8.74	8.292099	8.238861	8.292099	8.185623	8.117462	8.223083	8.141602	8.223083	8.298859	8.352097	8.363815	8.199112
"240671"	2013-12-01 06:20:00	8.74	8.292099	8.225586	8.278793	8.185684	8.116669	8.198196	8.168289	8.285553	8.273071	8.32547	8.298859	8.279007
"240672"	2013-12-01 06:22:00	8.74	8.292099	8.185684	8.225586	8.197372	8.154129	8.285553	8.166611	8.285553	8.285553	8.338791	8.310547	8.212433
"240673"	2013-12-01 06:24:00	8.74	8.292099	8.185623	8.265503	8.172333	8.116669	8.223083	8.129135	8.285538	8.286346	8.33876	8.298004	8.212402
"240674"	2013-12-01 06:26:00	8.74	8.292099	8.198944	8.278793	8.185623	8.117493	8.223099	8.154922	8.285538	8.260574	8.312119	8.285538	8.239075
"240675"	2013-12-01 06:28:00	8.74	8.292099	8.185623	8.278793	8.185623	8.116638	8.260574	8.179016	8.273041	8.285538	8.312149	8.272217	8.225739
"240676"	2013-12-01 06:30:00	8.74	8.292099	8.185623	8.265503	8.185623	8.129105	8.223083	8.16655	8.273041	8.273041	8.285538	8.285538	8.239075
"240677"	2013-12-01 06:32:00	8.74	8.292099	8.212296	8.292099	8.185684	8.104156	8.260574	8.154068	8.273041	8.285553	8.285553	8.298065	8.185745
"240678"	2013-12-01 06:34:00	8.74	8.292099	8.212296	8.292099	8.185684	8.09169	8.248093	8.179871	8.248093	8.285553	8.298859	8.310547	8.199081
"240679"	2013-12-01 06:36:00	8.74	8.292099	8.198914	8.265503	8.185623	8.09169	8.223083	8.116669	8.285538	8.285538	8.33876	8.348831	8.17247
"240680"	2013-12-01 06:38:00	8.74	8.292099	8.185623	8.264664	8.198105	8.129135	8.223099	8.104156	8.273041	8.285538	8.298828	8.285538	8.17247
"240681"	2013-12-01 06:40:00	8.73	8.292099	8.198944	8.252197	8.198135	8.129105	8.273071	8.179016	8.260574	8.285553	8.3255	8.298035	8.172501
"240682"	2013-12-01 06:42:00	8.73	8.292099	8.185623	8.292099	8.185623	8.09169	8.248062	8.117462	8.273041	8.285553	8.352097	8.285553	8.172501
"240683"	2013-12-01 06:44:00	8.74	8.292099	8.212265	8.292099	8.185623	8.09169	8.198135	8.143311	8.248886	8.3255	8.3255	8.310547	8.17247
"240684"	2013-12-01 06:46:00	8.74	8.292099	8.185623	8.292099	8.185623	8.105804	8.198135	8.142487	8.273041	8.298859	8.312149	8.285553	8.17247
"240685"	2013-12-01 06:48:00	8.74	8.292099	8.225555	8.278793	8.185623	8.117462	8.198135	8.129944	8.273895	8.286346	8.365402	8.298859	8.172501
"240686"	2013-12-01 06:50:00	8.74	8.292099	8.238892	8.292099	8.185623	8.092514	8.210602	8.155746	8.235596	8.260574	8.366211	8.347992	8.172501
"240687"	2013-12-01 06:52:00	8.74	8.292099	8.225555	8.292099	8.185623	8.079224	8.198135	8.10498	8.248886	8.288025	8.365402	8.360519	8.172409
"240688"	2013-12-01 06:54:00	8.74	8.292099	8.225555	8.292099	8.185623	8.131622	8.210632	8.129135	8.260574	8.285553	8.312149	8.310547	8.172409
"240689"	2013-12-01 06:56:00	8.74	8.292099	8.225586	8.292099	8.185623	8.079224	8.23642	8.144058	8.236389	8.286346	8.33876	8.285538	8.17247
"240690"	2013-12-01 06:58:00	8.73	8.292099	8.212265	8.292099	8.185623	8.10498	8.185623	8.130768	8.248093	8.286346	8.32547	8.285538	8.17247
"240691"	2013-12-01 07:00:00	8.74	8.292099	8.198944	8.278793	8.210632	8.141632	8.210602	8.192398	8.273041	8.285553	8.312149	8.285553	8.172501
"240692"	2013-12-01 07:02:00	8.74	8.292099	8.185623	8.292099	8.185623	8.15741	8.198135	8.131592	8.210602	8.285553	8.352127	8.298035	8.172501
"240693"	2013-12-01 07:04:00	8.73	8.292099	8.198914	8.292099	8.198105	8.104156	8.248062	8.142456	8.285538	8.285538	8.32547	8.298035	8.172501
"240694"	2013-12-01 07:06:00	8.73	8.292099	8.225555	8.252197	8.185623	8.09169	8.210602	8.09169	8.260544	8.312988	8.32547	8.298035	8.172501
"240695"	2013-12-01 07:08:00	8.73	8.292053	8.212234	8.292053	8.185623	8.09169	8.235596	8.09169	8.248093	8.298859	8.298859	8.336334	8.17247
"240696"	2013-12-01 07:10:00	8.73	8.292053	8.225525	8.278732	8.185623	8.11911	8.198914	8.118301	8.23642	8.26384	8.365402	8.33551	8.17247
"240697"	2013-12-01 07:12:00	8.73	8.279617	8.252197	8.292099	8.198975	8.092514	8.198196	8.131592	8.248093	8.365433	8.298859	8.323868	8.172409
"240698"	2013-12-01 07:14:00	8.73	8.292099	8.225586	8.292099	8.185684	8.092545	8.223145	8.154068	8.248093	8.273071	8.3255	8.310547	8.172409
"240699"	2013-12-01 07:16:00	8.74	8.292099	8.225555	8.278793	8.185623	8.129135	8.235626	8.167435	8.285553	8.298859	8.285553	8.285553	8.172409
"240700"	2013-12-01 07:18:00	8.73	8.292099	8.185623	8.292099	8.185623	8.079224	8.185623	8.10498	8.260574	8.285553	8.298859	8.298035	8.172409
"240701"	2013-12-01 07:20:00	8.73	8.292053	8.252136	8.292053	8.185623	8.104156	8.198135	8.117462	8.260574	8.260574	8.285553	8.298035	8.185806
"240702"	2013-12-01 07:22:00	8.73	8.292053	8.252136	8.278732	8.185623	8.118301	8.223099	8.143265	8.235626	8.285553	8.286346	8.337143	8.199112
"240703"	2013-12-01 07:24:00	8.73	8.292099	8.198944	8.292099	8.185623	8.079224	8.210602	8.10498	8.248886	8.273041	8.298859	8.324677	8.17247
"240704"	2013-12-01 07:26:00	8.74	8.292099	8.238861	8.278793	8.185623	8.092514	8.198944	8.155716	8.210602	8.312988	8.364609	8.348022	8.17247
"240705"	2013-12-01 07:28:00	8.74	8.292099	8.225525	8.292099	8.185623	8.105804	8.185623	8.131592	8.23642	8.28717	8.338791	8.323013	8.17247
"240706"	2013-12-01 07:30:00	8.74	8.292099	8.198944	8.292099	8.185623	8.10498	8.185623	8.143234	8.235596	8.273895	8.286346	8.337143	8.185806
"240707"	2013-12-01 07:32:00	8.74	8.292099	8.212265	8.292099	8.185623	8.105804	8.185623	8.129135	8.248062	8.27388	8.3255	8.311325	8.172409
"240708"	2013-12-01 07:34:00	8.73	8.292099	8.212265	8.292099	8.185623	8.117462	8.223099	8.130768	8.223099	8.273071	8.3255	8.298035	8.172409
"240709"	2013-12-01 07:36:00	8.73	8.292053	8.212234	8.292053	8.185623	8.092514	8.185623	8.11911	8.223145	8.274704	8.36618	8.375473	8.17247
"240710"	2013-12-01 07:38:00	8.72	8.292053	8.225525	8.292053	8.185623	8.092514	8.223099	8.129135	8.260574	8.273041	8.312149	8.298859	8.17247
"240711"	2013-12-01 07:40:00	8.73	8.292053	8.238831	8.278732	8.198135	8.10498	8.210632	8.104156	8.211441	8.27388	8.312149	8.349655	8.172409
"240712"	2013-12-01 07:42:00	8.73	8.292053	8.292053	8.292053	8.185623	8.11911	8.185623	8.10498	8.237213	8.250519	8.352921	8.37384	8.172409
"240713"	2013-12-01 07:44:00	8.73	8.292099	8.198914	8.292099	8.185623	8.144882	8.185623	8.131622	8.235596	8.273071	8.3255	8.362946	8.199051
"240714"	2013-12-01 07:46:00	8.73	8.292099	8.198914	8.292099	8.185623	8.092514	8.198135	8.10498	8.223099	8.286392	8.285553	8.310547	8.172409
"240715"	2013-12-01 07:48:00	8.73	8.292099	8.185623	8.278793	8.185623	8.09169	8.198135	8.116638	8.223099	8.261368	8.365402	8.323044	8.172501
"240716"	2013-12-01 07:50:00	8.73	8.292099	8.212265	8.265503	8.185623	8.116638	8.223099	8.129105	8.210602	8.260574	8.298889	8.323044	8.172501
"240717"	2013-12-01 07:52:00	8.73	8.292099	8.185623	8.292099	8.185623	8.11911	8.198135	8.144913	8.210602	8.28717	8.352097	8.298035	8.17247
"240718"	2013-12-01 07:54:00	8.73	8.292099	8.198914	8.292099	8.185623	8.10498	8.185623	8.117493	8.235596	8.273071	8.288025	8.348831	8.17247
"240719"	2013-12-01 07:56:00	8.73	8.292099	8.198944	8.265503	8.198135	8.118301	8.198135	8.09169	8.248062	8.260574	8.391251	8.440414	8.17247
"240720"	2013-12-01 07:58:00	8.73	8.292099	8.212234	8.292099	8.185623	8.092514	8.198105	8.129135	8.210602	8.24971	8.352921	8.386307	8.17247
"240721"	2013-12-01 08:00:00	8.73	8.279617	8.198944	8.292099	8.185623	8.131592	8.185623	8.079224	8.198135	8.27388	8.391205	8.33551	8.172501
"240722"	2013-12-01 08:02:00	8.73	8.279617	8.252197	8.292099	8.185623	8.145721	8.185623	8.1707	8.211441	8.300507	8.353714	8.387146	8.225739
"240723"	2013-12-01 08:04:00	8.74	8.292053	8.225525	8.292053	8.185623	8.10498	8.185623	8.118301	8.223083	8.248032	8.312149	8.323807	8.17247
"240724"	2013-12-01 08:06:00	8.73	8.279556	8.212234	8.292053	8.185623	8.092514	8.198914	8.105804	8.248886	8.261368	8.351257	8.375473	8.199112
"240725"	2013-12-01 08:08:00	8.73	8.292099	8.185623	8.292099	8.185623	8.09169	8.210632	8.104156	8.235596	8.286392	8.337967	8.298859	8.172409
"240726"	2013-12-01 08:10:00	8.73	8.279617	8.185623	8.292099	8.185623	8.092514	8.185623	8.092514	8.248093	8.30217	8.391205	8.336334	8.172409
"240727"	2013-12-01 08:12:00	8.73	8.292099	8.185623	8.292099	8.185623	8.104156	8.210632	8.104156	8.235596	8.260574	8.3255	8.310547	8.185806
"240728"	2013-12-01 08:14:00	8.73	8.292099	8.238892	8.278793	8.185623	8.092514	8.185623	8.131592	8.198135	8.288025	8.312149	8.284729	8.17247
"240729"	2013-12-01 08:16:00	8.73	8.292099	8.185623	8.292099	8.185623	8.092514	8.185623	8.104202	8.235596	8.298859	8.352127	8.349655	8.212402
"240730"	2013-12-01 08:18:00	8.72	8.292099	8.185623	8.292099	8.185623	8.104202	8.198135	8.142456	8.261398	8.273895	8.3255	8.285553	8.172409
"240731"	2013-12-01 08:20:00	8.73	8.292099	8.185623	8.265503	8.198135	8.104156	8.235596	8.129974	8.248062	8.273041	8.298859	8.285553	8.172409
"240732"	2013-12-01 08:22:00	8.73	8.292099	8.198914	8.292099	8.185623	8.116638	8.198135	8.141647	8.248093	8.285553	8.3255	8.31218	8.225708
"240733"	2013-12-01 08:24:00	8.73	8.292053	8.185623	8.252136	8.185623	8.142456	8.210632	8.179901	8.273071	8.273041	8.298859	8.298859	8.172409
"240734"	2013-12-01 08:26:00	8.73	8.292053	8.185623	8.292053	8.185623	8.129135	8.248062	8.179901	8.260574	8.285553	8.312149	8.310547	8.172409
"240735"	2013-12-01 08:28:00	8.73	8.292099	8.185623	8.278793	8.198135	8.09169	8.210632	8.116638	8.235626	8.285553	8.31218	8.310547	8.172501
"240736"	2013-12-01 08:30:00	8.73	8.292099	8.185623	8.265503	8.185623	8.09169	8.210602	8.104156	8.235626	8.299683	8.352097	8.285553	8.185806
"240737"	2013-12-01 08:32:00	8.73	8.292099	8.185623	8.292099	8.185623	8.079224	8.185623	8.144089	8.260574	8.273041	8.338791	8.348831	8.212387
"240738"	2013-12-01 08:34:00	8.74	8.292099	8.185623	8.292099	8.185623	8.09169	8.223083	8.104202	8.223099	8.286392	8.352097	8.311325	8.172409
"240739"	2013-12-01 08:36:00	8.74	8.292099	8.198914	8.252167	8.198135	8.09169	8.223099	8.116669	8.248062	8.285553	8.298859	8.298035	8.199081
"240740"	2013-12-01 08:38:00	8.73	8.292099	8.185623	8.238892	8.185623	8.09169	8.235596	8.179901	8.273041	8.286392	8.378738	8.298035	8.185745
"240741"	2013-12-01 08:40:00	8.73	8.292099	8.212234	8.292099	8.185623	8.104156	8.223099	8.129135	8.273071	8.260574	8.312149	8.285553	8.199112
"240742"	2013-12-01 08:42:00	8.73	8.292099	8.185623	8.278793	8.185623	8.129135	8.223099	8.143265	8.210602	8.273041	8.352127	8.349655	8.199112
"240743"	2013-12-01 08:44:00	8.73	8.292099	8.212265	8.292099	8.185623	8.079224	8.198135	8.10498	8.223083	8.285553	8.338791	8.323868	8.185852
"240744"	2013-12-01 08:46:00	8.73	8.292099	8.198944	8.278793	8.185623	8.10498	8.198135	8.144089	8.185623	8.312988	8.352097	8.324677	8.199142
"240745"	2013-12-01 08:48:00	8.73	8.292099	8.198944	8.292099	8.185623	8.092514	8.235626	8.116638	8.260574	8.273041	8.352097	8.311371	8.185745
"240746"	2013-12-01 08:50:00	8.73	8.292099	8.185623	8.292099	8.185623	8.09169	8.185623	8.142456	8.260574	8.27388	8.298859	8.298859	8.212402
"240747"	2013-12-01 08:52:00	8.74	8.292099	8.198944	8.292099	8.185623	8.144882	8.185623	8.145721	8.223938	8.273849	8.352127	8.311325	8.172409
"240748"	2013-12-01 08:54:00	8.73	8.292099	8.198914	8.278793	8.185623	8.104156	8.198135	8.154892	8.223083	8.248093	8.352127	8.310516	8.185745
"240749"	2013-12-01 08:56:00	8.73	8.292099	8.225555	8.292099	8.185623	8.10498	8.185623	8.129944	8.248062	8.273041	8.312149	8.285538	8.172501
"240750"	2013-12-01 08:58:00	8.73	8.292099	8.212265	8.292099	8.185623	8.129944	8.210602	8.116638	8.260574	8.298859	8.298859	8.285538	8.172501
"240751"	2013-12-01 09:00:00	8.73	8.29213	8.185623	8.238892	8.198135	8.116638	8.235596	8.154068	8.273041	8.285553	8.285553	8.298859	8.172409
"240752"	2013-12-01 09:02:00	8.73	8.29213	8.185623	8.29213	8.198135	8.10498	8.198135	8.129105	8.248093	8.286392	8.352097	8.336365	8.172409
"240753"	2013-12-01 09:04:00	8.74	8.292099	8.198914	8.292099	8.185623	8.118301	8.185623	8.10498	8.248093	8.273041	8.312149	8.285553	8.172501
"240754"	2013-12-01 09:06:00	8.74	8.292099	8.198914	8.265503	8.185623	8.10498	8.185623	8.117493	8.223099	8.285553	8.365433	8.350479	8.172501
"240755"	2013-12-01 09:08:00	8.74	8.292053	8.185623	8.292053	8.185623	8.117493	8.198105	8.129135	8.285553	8.298859	8.312149	8.285553	8.17247
"240756"	2013-12-01 09:10:00	8.74	8.292053	8.198914	8.265442	8.185623	8.141647	8.235596	8.10498	8.223099	8.285553	8.365433	8.298035	8.17247
"240757"	2013-12-01 09:12:00	8.74	8.292099	8.212265	8.278793	8.185623	8.104156	8.210632	8.141632	8.248093	8.31218	8.352127	8.336334	8.17247
"240758"	2013-12-01 09:14:00	8.73	8.292099	8.198944	8.278793	8.185623	8.132416	8.185623	8.132416	8.273041	8.260574	8.352097	8.35051	8.17247
"240759"	2013-12-01 09:16:00	8.73	8.292099	8.198914	8.265503	8.198135	8.079224	8.223099	8.179901	8.260574	8.285553	8.338791	8.323837	8.17247
"240760"	2013-12-01 09:18:00	8.74	8.292099	8.265503	8.292099	8.185623	8.11911	8.185623	8.143265	8.248886	8.261398	8.324677	8.336334	8.17247
"240761"	2013-12-01 09:20:00	8.74	8.279617	8.238892	8.292099	8.185623	8.079224	8.210602	8.079224	8.223938	8.286392	8.378738	8.324677	8.17247
"240762"	2013-12-01 09:22:00	8.74	8.292099	8.198944	8.278793	8.198105	8.104156	8.210602	8.141602	8.211441	8.274704	8.352097	8.441208	8.185806
"240763"	2013-12-01 09:24:00	8.73	8.292099	8.252197	8.292099	8.185623	8.11911	8.185623	8.11911	8.210602	8.313812	8.379562	8.349686	8.185806
"240764"	2013-12-01 09:26:00	8.74	8.292099	8.212265	8.292099	8.185623	8.118301	8.198914	8.10498	8.223083	8.286346	8.351257	8.350479	8.172501
"240765"	2013-12-01 09:28:00	8.73	8.292099	8.198975	8.265503	8.198196	8.09169	8.223145	8.154068	8.260574	8.27388	8.365402	8.285553	8.172409
"240766"	2013-12-01 09:30:00	8.74	8.292099	8.225586	8.292099	8.185684	8.145782	8.185684	8.105011	8.210663	8.260574	8.378738	8.298065	8.185745
"240767"	2013-12-01 09:32:00	8.74	8.292099	8.238861	8.292099	8.185623	8.092514	8.198135	8.129974	8.223099	8.285553	8.365402	8.362152	8.172409
"240768"	2013-12-01 09:34:00	8.74	8.279617	8.265503	8.292099	8.185623	8.092514	8.185623	8.144089	8.223099	8.262238	8.378738	8.337967	8.172409
"240769"	2013-12-01 09:36:00	8.73	8.292099	8.198944	8.292099	8.185623	8.09169	8.198135	8.130798	8.198135	8.26384	8.403748	8.362152	8.172409
"240770"	2013-12-01 09:38:00	8.73	8.292099	8.198914	8.292099	8.198135	8.104156	8.260574	8.129135	8.260574	8.312149	8.32547	8.324677	8.172409
"240771"	2013-12-01 09:40:00	8.73	8.29213	8.225586	8.29213	8.185623	8.117462	8.198135	8.131592	8.260574	8.235596	8.3255	8.298859	8.172409
"240772"	2013-12-01 09:42:00	8.73	8.29213	8.185623	8.278824	8.185623	8.104156	8.223099	8.141602	8.235596	8.273041	8.352097	8.311325	8.172409
"240773"	2013-12-01 09:44:00	8.73	8.292053	8.252136	8.292053	8.185623	8.079224	8.212234	8.105804	8.235596	8.24971	8.404541	8.362946	8.17247
"240774"	2013-12-01 09:46:00	8.73	8.292053	8.212234	8.292053	8.185623	8.105804	8.210632	8.142456	8.285553	8.286392	8.365433	8.311371	8.17247
"240775"	2013-12-01 09:48:00	8.74	8.292099	8.212265	8.292099	8.185623	8.079224	8.198135	8.104156	8.248093	8.285553	8.365402	8.298859	8.172409
"240776"	2013-12-01 09:50:00	8.73	8.292099	8.198914	8.292099	8.185623	8.09169	8.198135	8.130768	8.223099	8.28717	8.378738	8.375504	8.172409
"240777"	2013-12-01 09:52:00	8.74	8.254669	8.265503	8.292099	8.185623	8.132416	8.185623	8.11911	8.185623	8.250549	8.390427	8.375427	8.199112
"240778"	2013-12-01 09:54:00	8.74	8.292099	8.238861	8.292099	8.185623	8.105804	8.212265	8.145721	8.185623	8.263016	8.338791	8.298004	8.17247
"240779"	2013-12-01 09:56:00	8.74	8.292053	8.198914	8.292053	8.185623	8.105804	8.210571	8.10498	8.235565	8.275497	8.338791	8.32547	8.185806
"240780"	2013-12-01 09:58:00	8.74	8.292053	8.198914	8.292053	8.185623	8.104156	8.198105	8.116638	8.273041	8.286346	8.32547	8.298828	8.17247
"240781"	2013-12-01 10:00:00	8.74	8.292099	8.212265	8.292099	8.185623	8.092514	8.198914	8.131592	8.198135	8.303772	8.379562	8.350479	8.172501
"240782"	2013-12-01 10:02:00	8.74	8.292099	8.212265	8.292099	8.185623	8.092514	8.185623	8.131592	8.212265	8.303772	8.353745	8.400467	8.212402
"240783"	2013-12-01 10:04:00	8.74	8.292053	8.198914	8.292053	8.185623	8.116638	8.223099	8.141647	8.260574	8.261398	8.3255	8.337173	8.172409
"240784"	2013-12-01 10:06:00	8.74	8.292053	8.198914	8.292053	8.185623	8.116669	8.210602	8.141632	8.248093	8.27388	8.352127	8.337143	8.172409
"240785"	2013-12-01 10:08:00	8.74	8.292099	8.225555	8.292099	8.185623	8.105804	8.211441	8.145721	8.223938	8.265503	8.366257	8.376282	8.185806
"240786"	2013-12-01 10:10:00	8.74	8.292099	8.225586	8.292099	8.185623	8.10498	8.185623	8.104156	8.235596	8.273041	8.285553	8.285553	8.185852
"240787"	2013-12-01 10:12:00	8.75	8.292099	8.225586	8.292099	8.185623	8.079224	8.185623	8.144089	8.248886	8.264664	8.353745	8.428696	8.185806
"240788"	2013-12-01 10:14:00	8.75	8.292099	8.225555	8.292099	8.185623	8.11911	8.185623	8.09169	8.235596	8.28717	8.365433	8.388763	8.17247
"240789"	2013-12-01 10:16:00	8.75	8.292099	8.185623	8.292099	8.185623	8.092514	8.198105	8.105804	8.210602	8.263016	8.339615	8.362946	8.185745
"240790"	2013-12-01 10:18:00	8.74	8.292099	8.212265	8.292099	8.185623	8.079224	8.185623	8.129105	8.235565	8.274704	8.32547	8.363785	8.172409
"240791"	2013-12-01 10:20:00	8.75	8.292099	8.265503	8.292099	8.185623	8.11911	8.198135	8.129974	8.248093	8.275528	8.352097	8.389587	8.17247
"240792"	2013-12-01 10:22:00	8.76	8.292099	8.225555	8.278793	8.185623	8.105804	8.198135	8.118332	8.185623	8.250549	8.352097	8.362946	8.17247
"240793"	2013-12-01 10:24:00	8.75	8.292099	8.198975	8.292099	8.185684	8.116638	8.260574	8.116638	8.273071	8.260574	8.3255	8.285553	8.172409
"240794"	2013-12-01 10:26:00	8.75	8.292099	8.212296	8.292099	8.185684	8.079224	8.235626	8.117493	8.248093	8.274734	8.352066	8.363785	8.172409
"240795"	2013-12-01 10:28:00	8.76	8.292099	8.198975	8.292099	8.185684	8.130798	8.198196	8.130798	8.198166	8.249741	8.392029	8.402084	8.17247
"240796"	2013-12-01 10:30:00	8.75	8.279617	8.198975	8.292099	8.185684	8.129135	8.198166	8.168243	8.210663	8.298859	8.312149	8.311371	8.17247
"240797"	2013-12-01 10:32:00	8.74	8.292099	8.225586	8.292099	8.185623	8.092514	8.210602	8.130798	8.211441	8.24968	8.365402	8.298828	8.17247
"240798"	2013-12-01 10:34:00	8.75	8.292099	8.225555	8.292099	8.185623	8.118301	8.198105	8.131592	8.210602	8.275497	8.352097	8.32547	8.17247
"240799"	2013-12-01 10:36:00	8.75	8.279617	8.278793	8.292099	8.185623	8.105804	8.185623	8.118332	8.223938	8.301315	8.352066	8.351257	8.17247
"240800"	2013-12-01 10:38:00	8.75	8.292099	8.252167	8.292099	8.185623	8.131592	8.185623	8.143265	8.223099	8.273041	8.352097	8.312119	8.17247
"240801"	2013-12-01 10:40:00	8.75	8.292099	8.212265	8.292099	8.185623	8.105804	8.185623	8.117462	8.235596	8.261398	8.366257	8.364609	8.17247
"240802"	2013-12-01 10:42:00	8.75	8.292099	8.238861	8.292099	8.185623	8.10498	8.185623	8.09169	8.248093	8.250549	8.379562	8.337997	8.17247
"240803"	2013-12-01 10:44:00	8.75	8.292053	8.252136	8.292053	8.185623	8.105804	8.185623	8.105804	8.198914	8.251343	8.417068	8.416245	8.225739
"240804"	2013-12-01 10:46:00	8.75	8.292053	8.185623	8.292053	8.185623	8.092514	8.185623	8.131592	8.223083	8.300476	8.365433	8.298859	8.185806
"240805"	2013-12-01 10:48:00	8.75	8.292099	8.212265	8.292099	8.185623	8.105804	8.185623	8.156601	8.210602	8.223938	8.36705	8.402924	8.199081
"240806"	2013-12-01 10:50:00	8.76	8.267151	8.265472	8.292099	8.185623	8.105804	8.185623	8.144913	8.198944	8.278015	8.327957	8.350479	8.212402
"240807"	2013-12-01 10:52:00	8.75	8.279617	8.225555	8.292099	8.185623	8.11911	8.185623	8.117462	8.223083	8.261368	8.365433	8.389587	8.17247
"240808"	2013-12-01 10:54:00	8.75	8.292099	8.212234	8.292099	8.185623	8.10498	8.198105	8.117462	8.210602	8.223083	8.365402	8.337967	8.17247
"240809"	2013-12-01 10:56:00	8.75	8.292053	8.252136	8.292053	8.185623	8.11911	8.185623	8.105804	8.210602	8.27388	8.365402	8.298859	8.199112
"240810"	2013-12-01 10:58:00	8.75	8.292053	8.185623	8.292053	8.185623	8.079224	8.23642	8.154922	8.235596	8.299683	8.32547	8.337173	8.17247
"240811"	2013-12-01 11:00:00	8.75	8.292099	8.185623	8.292099	8.185623	8.079224	8.248062	8.116669	8.273041	8.285538	8.352066	8.312119	8.185806
"240812"	2013-12-01 11:02:00	8.76	8.292099	8.225555	8.292099	8.185623	8.11911	8.212265	8.10498	8.198105	8.285538	8.338791	8.311325	8.185806
"240813"	2013-12-01 11:04:00	8.76	8.292099	8.185623	8.292099	8.185623	8.09169	8.223099	8.129974	8.235596	8.275528	8.352921	8.362976	8.17247
"240814"	2013-12-01 11:06:00	8.76	8.292099	8.225555	8.292099	8.185623	8.105804	8.185623	8.116669	8.248093	8.285553	8.352097	8.312149	8.185806
"240815"	2013-12-01 11:08:00	8.77	8.292099	8.212265	8.265503	8.185623	8.092514	8.185623	8.104156	8.235596	8.27388	8.3255	8.285553	8.17247
"240816"	2013-12-01 11:10:00	8.76	8.292099	8.212265	8.292099	8.185623	8.092514	8.211441	8.092514	8.185623	8.261398	8.352097	8.285553	8.185776
"240817"	2013-12-01 11:12:00	8.77	8.292099	8.239716	8.292099	8.185623	8.105804	8.185623	8.09169	8.223907	8.260544	8.352921	8.285538	8.17247
"240818"	2013-12-01 11:14:00	8.76	8.292099	8.225525	8.292099	8.185623	8.118301	8.223083	8.118332	8.198105	8.28717	8.366211	8.337936	8.185806
"240819"	2013-12-01 11:16:00	8.76	8.267151	8.265503	8.292099	8.185623	8.145721	8.225525	8.132416	8.224731	8.252197	8.366257	8.402893	8.17247
"240820"	2013-12-01 11:18:00	8.76	8.279617	8.266296	8.292099	8.185623	8.11911	8.198914	8.118301	8.198135	8.265503	8.353745	8.32547	8.17247
"240821"	2013-12-01 11:20:00	8.77	8.29213	8.252197	8.29213	8.185623	8.11911	8.198914	8.105804	8.210602	8.262238	8.365402	8.312149	8.172501
"240822"	2013-12-01 11:22:00	8.77	8.29213	8.198914	8.29213	8.185623	8.10498	8.185623	8.10498	8.235596	8.273895	8.392029	8.377106	8.199112
"240823"	2013-12-01 11:24:00	8.77	8.292099	8.198944	8.292099	8.185623	8.09169	8.235596	8.154068	8.210632	8.262238	8.352097	8.298035	8.172501
"240824"	2013-12-01 11:26:00	8.77	8.292099	8.185623	8.278793	8.185623	8.105804	8.223099	8.104156	8.235626	8.286392	8.352097	8.338791	8.185806
"240825"	2013-12-01 11:28:00	8.77	8.292099	8.225555	8.292099	8.185623	8.132416	8.185623	8.10498	8.223938	8.27388	8.352921	8.311371	8.172409
"240826"	2013-12-01 11:30:00	8.77	8.292099	8.198944	8.292099	8.185623	8.105804	8.198135	8.104156	8.210632	8.235596	8.299683	8.298859	8.172409
"240827"	2013-12-01 11:32:00	8.78	8.292099	8.185623	8.278793	8.185623	8.09169	8.198135	8.118301	8.210632	8.248093	8.338791	8.298859	8.25235
"240828"	2013-12-01 11:34:00	8.77	8.292099	8.238892	8.292099	8.198135	8.09169	8.198135	8.167404	8.223099	8.299683	8.365433	8.324677	8.185745
"240829"	2013-12-01 11:36:00	8.77	8.292099	8.185623	8.292099	8.185623	8.116669	8.223099	8.116638	8.260574	8.248062	8.312149	8.285553	8.212402
"240830"	2013-12-01 11:38:00	8.77	8.292099	8.198944	8.292099	8.185623	8.079224	8.210602	8.104156	8.261398	8.260574	8.312149	8.298859	8.212387
"240831"	2013-12-01 11:40:00	8.78	8.292099	8.185684	8.292099	8.185684	8.10498	8.235657	8.141632	8.235657	8.273102	8.31221	8.29892	8.265671
"240832"	2013-12-01 11:42:00	8.77	8.292099	8.185684	8.252197	8.185684	8.09169	8.210663	8.154129	8.273102	8.285614	8.29892	8.285614	8.279007
"240833"	2013-12-01 11:44:00	8.77	8.292099	8.225555	8.292099	8.185623	8.079224	8.198135	8.116638	8.248093	8.273071	8.312149	8.298859	8.239075
"240834"	2013-12-01 11:46:00	8.78	8.292099	8.212265	8.292099	8.185623	8.079224	8.223099	8.117462	8.286392	8.298859	8.32547	8.285553	8.212433
"240835"	2013-12-01 11:48:00	8.77	8.292053	8.185623	8.265442	8.185623	8.104156	8.285553	8.16655	8.285553	8.298859	8.298859	8.285553	8.225769
"240836"	2013-12-01 11:50:00	8.78	8.292053	8.185623	8.278732	8.198135	8.141602	8.248093	8.16655	8.285553	8.285553	8.285553	8.285553	8.279007
"240837"	2013-12-01 11:52:00	8.77	8.292099	8.185623	8.278793	8.185623	8.104156	8.210632	8.154892	8.273071	8.298859	8.338791	8.285553	8.265671
"240838"	2013-12-01 11:54:00	8.77	8.292099	8.185623	8.278793	8.198135	8.104156	8.248062	8.116638	8.260574	8.273041	8.338791	8.285553	8.172409
"240839"	2013-12-01 11:56:00	8.77	8.292099	8.212265	8.265503	8.185623	8.09169	8.210602	8.104156	8.235596	8.261398	8.352921	8.311371	8.185745
"240840"	2013-12-01 11:58:00	8.77	8.292099	8.212265	8.278793	8.185623	8.104156	8.198135	8.141632	8.235626	8.27388	8.313019	8.285553	8.212387
"240841"	2013-12-01 12:00:00	8.77	8.292099	8.198914	8.292099	8.198135	8.104156	8.210602	8.104156	8.260574	8.298859	8.32547	8.312149	8.185745
"240842"	2013-12-01 12:02:00	8.77	8.292099	8.185623	8.292099	8.185623	8.09169	8.223083	8.142426	8.235626	8.27388	8.298859	8.312149	8.225708
"240843"	2013-12-01 12:04:00	8.77	8.292099	8.185623	8.278793	8.185623	8.116638	8.235626	8.141602	8.260574	8.286346	8.312149	8.298859	8.185806
"240844"	2013-12-01 12:06:00	8.75	8.292099	8.185623	8.252197	8.185623	8.079224	8.185623	8.129105	8.223099	8.298859	8.312149	8.285553	8.225708
"240845"	2013-12-01 12:08:00	8.76	8.292099	8.198914	8.238861	8.185623	8.09169	8.198135	8.10498	8.223099	8.273041	8.3396	8.298859	8.199142
"240846"	2013-12-01 12:10:00	8.76	8.292099	8.212265	8.292099	8.185623	8.092514	8.198135	8.143234	8.248093	8.285553	8.378738	8.285553	8.172501
"240847"	2013-12-01 12:12:00	8.76	8.279617	8.238861	8.292099	8.185623	8.105804	8.185623	8.09169	8.235565	8.314636	8.36705	8.312149	8.172501
"240848"	2013-12-01 12:14:00	8.76	8.292099	8.212296	8.292099	8.185623	8.132416	8.198105	8.11911	8.210602	8.274704	8.378738	8.298859	8.199142
"240849"	2013-12-01 12:16:00	8.77	8.292099	8.198975	8.278793	8.185684	8.092514	8.185684	8.079224	8.211487	8.273895	8.32547	8.298859	8.185776
"240850"	2013-12-01 12:18:00	8.77	8.292099	8.265503	8.292099	8.185684	8.092514	8.185684	8.129974	8.235626	8.261398	8.352097	8.3255	8.265671
"240851"	2013-12-01 12:20:00	8.77	8.292053	8.185623	8.265442	8.185623	8.10498	8.185623	8.10498	8.210632	8.235626	8.378738	8.298859	8.199112
"240852"	2013-12-01 12:22:00	8.76	8.292053	8.185623	8.238831	8.185623	8.129135	8.248062	8.141647	8.235596	8.272217	8.312149	8.285553	8.25235
"240853"	2013-12-01 12:24:00	8.76	8.292099	8.198914	8.292099	8.185623	8.09169	8.198135	8.129944	8.248093	8.248062	8.298859	8.312149	8.265671
"240854"	2013-12-01 12:26:00	8.76	8.292099	8.198914	8.292099	8.185623	8.079224	8.198105	8.116638	8.248062	8.260574	8.3255	8.298859	8.212387
"240855"	2013-12-01 12:28:00	8.76	8.292099	8.212265	8.265472	8.185623	8.116638	8.223099	8.154068	8.273041	8.273041	8.31218	8.285553	8.265717
"240856"	2013-12-01 12:30:00	8.77	8.292099	8.185623	8.278793	8.185623	8.116638	8.235596	8.141602	8.273041	8.273071	8.298859	8.285553	8.265717
"240857"	2013-12-01 12:32:00	8.78	8.292053	8.238831	8.292053	8.185623	8.09169	8.223083	8.117493	8.260574	8.273041	8.338791	8.285538	8.212433
"240858"	2013-12-01 12:34:00	8.77	8.292053	8.185623	8.278732	8.185623	8.117493	8.198135	8.129135	8.260574	8.285538	8.285538	8.285538	8.265717
"240859"	2013-12-01 12:36:00	8.79	8.292099	8.212234	8.252167	8.185623	8.116638	8.235596	8.141602	8.285553	8.285553	8.298859	8.285553	8.25235
"240860"	2013-12-01 12:38:00	8.8	8.292099	8.185623	8.252197	8.185623	8.104156	8.223099	8.154068	8.273041	8.285553	8.285553	8.285553	8.265671
"240861"	2013-12-01 12:40:00	8.83	8.292099	8.185623	8.238861	8.185623	8.116669	8.223099	8.154099	8.285538	8.285538	8.285538	8.285538	8.239044
"240862"	2013-12-01 12:42:00	8.83	8.292099	8.185623	8.252197	8.185623	8.129135	8.223083	8.129135	8.260574	8.312149	8.285538	8.285538	8.279007
"240863"	2013-12-01 12:44:00	8.81	8.292099	8.185623	8.238861	8.185623	8.116638	8.235596	8.179901	8.260574	8.285553	8.285553	8.285553	8.265671
"240864"	2013-12-01 12:46:00	8.84	8.292099	8.185623	8.252167	8.185623	8.092514	8.185623	8.129974	8.248062	8.260574	8.285553	8.285553	8.279007
"240865"	2013-12-01 12:48:00	8.83	8.292099	8.185623	8.212265	8.185623	8.116669	8.248062	8.179077	8.272217	8.273041	8.285538	8.285538	8.265671
"240866"	2013-12-01 12:50:00	8.81	8.292099	8.185623	8.278793	8.185623	8.104156	8.248062	8.143234	8.273041	8.273041	8.298828	8.285538	8.25238
"240867"	2013-12-01 12:52:00	8.81	8.292099	8.185623	8.278793	8.185623	8.079224	8.198105	8.154892	8.223083	8.273041	8.298828	8.285538	8.239075
"240868"	2013-12-01 12:54:00	8.83	8.292099	8.212234	8.278793	8.185623	8.079224	8.198105	8.104156	8.198105	8.298859	8.338791	8.285538	8.225769
"240869"	2013-12-01 12:56:00	8.81	8.292099	8.198944	8.278793	8.185623	8.11911	8.185623	8.104156	8.248093	8.27388	8.31218	8.285553	8.279007
"240870"	2013-12-01 12:58:00	8.8	8.279617	8.238861	8.292099	8.185623	8.092514	8.198105	8.104156	8.223099	8.28717	8.3255	8.285553	8.279007
"240871"	2013-12-01 13:00:00	8.83	8.279617	8.225586	8.278793	8.185623	8.079178	8.198135	8.10498	8.260605	8.298859	8.312988	8.272247	8.225739
"240872"	2013-12-01 13:02:00	8.83	8.279617	8.198914	8.265503	8.185623	8.079178	8.185623	8.131592	8.211472	8.261398	8.339615	8.312149	8.212402
"240873"	2013-12-01 13:04:00	8.82	8.292099	8.185623	8.265503	8.185623	8.104156	8.210602	8.09169	8.223083	8.285553	8.338791	8.285553	8.225739
"240874"	2013-12-01 13:06:00	8.83	8.292099	8.198944	8.252197	8.185623	8.117462	8.185623	8.104156	8.248062	8.286392	8.312149	8.285553	8.252411
"240875"	2013-12-01 13:08:00	8.83	8.292099	8.185623	8.252197	8.210602	8.079224	8.223083	8.167435	8.260544	8.285538	8.285538	8.298828	8.279007
"240876"	2013-12-01 13:10:00	8.81	8.292099	8.185623	8.278793	8.185623	8.104156	8.185623	8.104202	8.273041	8.298828	8.298828	8.298828	8.265671
"240877"	2013-12-01 13:12:00	8.82	8.292099	8.212265	8.278793	8.185623	8.105804	8.198135	8.09169	8.223099	8.248093	8.338791	8.312149	8.239014
"240878"	2013-12-01 13:14:00	8.83	8.292099	8.185623	8.265503	8.185623	8.104156	8.185623	8.09169	8.210602	8.285553	8.352097	8.285553	8.279007
"240879"	2013-12-01 13:16:00	8.82	8.292099	8.185684	8.238892	8.185684	8.09169	8.223145	8.091721	8.223145	8.273895	8.3255	8.312149	8.25238
"240880"	2013-12-01 13:18:00	8.81	8.292099	8.185684	8.252197	8.185684	8.09169	8.210663	8.12999	8.235626	8.298859	8.312149	8.32547	8.265717
"240881"	2013-12-01 13:20:00	8.82	8.292053	8.185623	8.265442	8.185623	8.129105	8.210602	8.129105	8.260574	8.273041	8.298828	8.285538	8.254028
"240882"	2013-12-01 13:22:00	8.84	8.279556	8.185623	8.292053	8.185623	8.079224	8.248093	8.129944	8.273041	8.273041	8.352097	8.298828	8.225769
"240883"	2013-12-01 13:24:00	8.83	8.292099	8.185623	8.278793	8.185623	8.118301	8.185623	8.09166	8.235596	8.285614	8.313019	8.29892	8.279007
"240884"	2013-12-01 13:26:00	8.84	8.292099	8.198914	8.265503	8.185623	8.079178	8.223145	8.141632	8.285614	8.285614	8.29892	8.285614	8.279007
"240885"	2013-12-01 13:28:00	8.83	8.29213	8.198975	8.252228	8.185684	8.09169	8.210663	8.116638	8.273071	8.273041	8.312149	8.285553	8.253204
"240886"	2013-12-01 13:30:00	8.84	8.29213	8.185684	8.278824	8.185684	8.092514	8.223145	8.129135	8.223145	8.285553	8.298859	8.285553	8.279007
"240887"	2013-12-01 13:32:00	8.84	8.292099	8.185623	8.238861	8.198135	8.104156	8.223099	8.079224	8.260574	8.285553	8.298859	8.285553	8.239044
"240888"	2013-12-01 13:34:00	8.83	8.292099	8.225555	8.265472	8.185623	8.118301	8.223099	8.129105	8.248062	8.273041	8.312149	8.285553	8.265671
"240889"	2013-12-01 13:36:00	8.84	8.292099	8.212296	8.278793	8.185684	8.105835	8.198166	8.131653	8.223145	8.261429	8.313019	8.285553	8.252411
"240890"	2013-12-01 13:38:00	8.84	8.292099	8.212296	8.292099	8.185684	8.09169	8.185684	8.12999	8.223145	8.235626	8.3255	8.298859	8.279007
"240891"	2013-12-01 13:40:00	8.83	8.279617	8.185623	8.252167	8.185623	8.104156	8.210602	8.154129	8.273041	8.273071	8.378738	8.285553	8.279007
"240892"	2013-12-01 13:42:00	8.85	8.292099	8.186478	8.278793	8.185623	8.079224	8.248093	8.179077	8.260574	8.299683	8.298859	8.285553	8.279007
"240893"	2013-12-01 13:44:00	8.85	8.292099	8.225586	8.252197	8.185684	8.09169	8.210663	8.129135	8.223145	8.285553	8.299683	8.285553	8.279007
"240894"	2013-12-01 13:46:00	8.85	8.292099	8.185684	8.212296	8.185684	8.104202	8.210663	8.154129	8.298859	8.285553	8.285553	8.285553	8.266525
"240895"	2013-12-01 13:48:00	8.85	8.292099	8.185623	8.238892	8.185623	8.116638	8.197342	8.154099	8.273071	8.234787	8.298859	8.285553	8.266495
"240896"	2013-12-01 13:50:00	8.84	8.292099	8.185623	8.225555	8.185623	8.129135	8.223099	8.141632	8.25975	8.285553	8.285553	8.285553	8.241516
"240897"	2013-12-01 13:52:00	8.86	8.292099	8.185623	8.238892	8.185623	8.092514	8.223099	8.154129	8.223083	8.273041	8.312149	8.285553	8.266495
"240898"	2013-12-01 13:54:00	8.85	8.292099	8.198944	8.265503	8.185623	8.09169	8.235626	8.154129	8.260574	8.285553	8.285553	8.285553	8.265671
"240899"	2013-12-01 13:56:00	8.86	8.292099	8.185623	8.212234	8.209808	8.104156	8.260574	8.141632	8.285553	8.260574	8.3255	8.285553	8.279007
"240900"	2013-12-01 13:58:00	8.85	8.292099	8.185623	8.265503	8.185623	8.079224	8.185623	8.09169	8.235626	8.286346	8.3255	8.33876	8.279007
"240901"	2013-12-01 14:00:00	8.85	8.292099	8.185623	8.225555	8.185623	8.104156	8.198135	8.09169	8.273041	8.273041	8.3255	8.285553	8.266495
"240902"	2013-12-01 14:02:00	8.9	8.292099	8.252167	8.238861	8.185623	8.104156	8.198135	8.117462	8.248062	8.285553	8.299683	8.285553	8.253998
"240903"	2013-12-01 14:04:00	8.88	8.292099	8.198914	8.278793	8.185623	8.079224	8.185623	8.09169	8.248886	8.248062	8.31218	8.285553	8.279007
"240904"	2013-12-01 14:06:00	8.89	8.292099	8.198914	8.252197	8.185623	8.09169	8.185623	8.104156	8.223099	8.273041	8.352097	8.285553	8.266495
"240905"	2013-12-01 14:08:00	8.87	8.292053	8.185623	8.265442	8.198135	8.104156	8.223099	8.116638	8.260574	8.286392	8.298859	8.285553	8.279007
"240906"	2013-12-01 14:10:00	8.89	8.292053	8.173157	8.225525	8.198135	8.141632	8.198105	8.129135	8.235596	8.273041	8.352097	8.285553	8.279007
"240907"	2013-12-01 14:12:00	8.91	8.292053	8.185623	8.212234	8.185623	8.104156	8.223099	8.129974	8.248062	8.260574	8.312988	8.285553	8.266525
"240908"	2013-12-01 14:14:00	8.92	8.292053	8.185623	8.238831	8.185623	8.116638	8.234787	8.154129	8.285553	8.285553	8.298859	8.285553	8.279007
"240909"	2013-12-01 14:16:00	8.91	8.292099	8.185623	8.225555	8.185623	8.141632	8.260574	8.179077	8.260574	8.260544	8.312119	8.285538	8.253998
"240910"	2013-12-01 14:18:00	8.92	8.292099	8.185623	8.278793	8.185623	8.09169	8.198105	8.09169	8.235596	8.285538	8.298828	8.285538	8.266495
"240911"	2013-12-01 14:20:00	8.91	8.292053	8.185623	8.265442	8.185623	8.09169	8.198105	8.129105	8.248032	8.285538	8.32547	8.285538	8.241516
"240912"	2013-12-01 14:22:00	8.89	8.292053	8.198914	8.252136	8.198105	8.079224	8.210602	8.16655	8.285538	8.285538	8.285538	8.285538	8.254028
"240913"	2013-12-01 14:24:00	8.92	8.292053	8.185623	8.198914	8.184799	8.154129	8.260574	8.154129	8.273041	8.285553	8.285553	8.285553	8.254028
"240914"	2013-12-01 14:26:00	8.92	8.292053	8.185623	8.225525	8.185623	8.116669	8.260574	8.154099	8.273041	8.285553	8.298859	8.285553	8.241547
"240915"	2013-12-01 14:28:00	8.94	8.292099	8.185623	8.198944	8.198135	8.129135	8.260574	8.141632	8.248093	8.273071	8.285553	8.298859	8.279007
"240916"	2013-12-01 14:30:00	8.93	8.292099	8.185623	8.252197	8.185623	8.104156	8.198135	8.141632	8.260574	8.273041	8.286392	8.272247	8.266525
"240917"	2013-12-01 14:32:00	8.87	8.29213	8.185623	8.252197	8.198105	8.104156	8.223083	8.116669	8.273041	8.273041	8.285538	8.285538	8.253998
"240918"	2013-12-01 14:34:00	8.92	8.29213	8.185623	8.265518	8.185623	8.079224	8.185623	8.104156	8.235596	8.273041	8.285538	8.285538	8.266495
"240919"	2013-12-01 14:36:00	8.91	8.292099	8.198914	8.292099	8.185623	8.079224	8.198105	8.092514	8.223083	8.260574	8.338791	8.285538	8.253204
"240920"	2013-12-01 14:38:00	8.93	8.292099	8.185623	8.198914	8.198105	8.141647	8.235596	8.154129	8.247238	8.285538	8.285538	8.298828	8.241547
"240921"	2013-12-01 14:40:00	8.89	8.292099	8.185684	8.198975	8.172379	8.129105	8.210663	8.154068	8.248093	8.285553	8.298859	8.285553	8.241516
"240922"	2013-12-01 14:42:00	8.93	8.292099	8.185684	8.198975	8.171555	8.116638	8.258926	8.179016	8.272217	8.285553	8.285553	8.285553	8.241516
"240923"	2013-12-01 14:44:00	8.93	8.292099	8.185623	8.185623	8.183167	8.129135	8.285553	8.179077	8.285553	8.285553	8.285553	8.285553	8.216537
"240924"	2013-12-01 14:46:00	8.91	8.292099	8.185623	8.198105	8.18399	8.141647	8.285553	8.166611	8.260574	8.285553	8.285553	8.285553	8.216583
"240925"	2013-12-01 14:48:00	8.91	8.292099	8.198135	8.185623	8.210602	8.09169	8.210602	8.154953	8.197311	8.285553	8.298859	8.272247	8.266495
"240926"	2013-12-01 14:50:00	8.9	8.292099	8.185623	8.198914	8.18483	8.166611	8.25975	8.179077	8.285553	8.258957	8.285553	8.298859	8.191589
"240927"	2013-12-01 14:52:00	8.91	8.292099	8.198914	8.225586	8.172333	8.129105	8.285553	8.179016	8.273041	8.285553	8.285553	8.285553	8.229019
"240928"	2013-12-01 14:54:00	8.88	8.292099	8.185623	8.198944	8.198135	8.104156	8.235596	8.16655	8.285553	8.285553	8.298859	8.285553	8.216507
"240929"	2013-12-01 14:56:00	8.9	8.292099	8.185623	8.211441	8.172333	8.116669	8.234756	8.142456	8.260574	8.285553	8.298859	8.285553	8.279007
"240930"	2013-12-01 14:58:00	8.88	8.292099	8.185623	8.225555	8.185623	8.104156	8.210632	8.129135	8.260574	8.286392	8.298859	8.285553	8.204056
"240931"	2013-12-01 15:00:00	8.91	8.292099	8.185623	8.225525	8.185623	8.104156	8.223083	8.154129	8.248093	8.285538	8.285538	8.298859	8.229019
"240932"	2013-12-01 15:02:00	8.89	8.292099	8.185623	8.252197	8.185623	8.129135	8.248062	8.166611	8.273041	8.285538	8.298828	8.285538	8.216583
"240933"	2013-12-01 15:04:00	8.89	8.292099	8.185684	8.225586	8.185684	8.116638	8.235626	8.141632	8.285553	8.273071	8.285553	8.272217	8.241547
"240934"	2013-12-01 15:06:00	8.88	8.292099	8.185684	8.185684	8.210663	8.141647	8.260574	8.179077	8.25975	8.285553	8.285553	8.285553	8.216583
"240935"	2013-12-01 15:08:00	8.89	8.292099	8.185684	8.225586	8.198166	8.141602	8.235626	8.154068	8.273071	8.285553	8.298859	8.285553	8.241516
"240936"	2013-12-01 15:10:00	8.88	8.292099	8.185684	8.225586	8.185684	8.09169	8.223145	8.141602	8.260574	8.285553	8.285553	8.285553	8.254028
"240937"	2013-12-01 15:12:00	8.88	8.292099	8.185623	8.265503	8.185623	8.079224	8.185623	8.116699	8.273041	8.260574	8.285553	8.285553	8.241516
"240938"	2013-12-01 15:14:00	8.87	8.292099	8.185623	8.238861	8.172333	8.129135	8.260574	8.116638	8.260574	8.273041	8.285553	8.285553	8.266495
"240939"	2013-12-01 15:16:00	8.86	8.292099	8.185623	8.225586	8.198135	8.104202	8.223083	8.12999	8.223099	8.273041	8.31218	8.285553	8.241516
"240940"	2013-12-01 15:18:00	8.86	8.292099	8.185623	8.212265	8.172333	8.116638	8.210602	8.154953	8.273071	8.298859	8.298859	8.285553	8.253998
"240941"	2013-12-01 15:20:00	8.84	8.292099	8.198914	8.292099	8.185623	8.09169	8.248062	8.09169	8.235596	8.27388	8.298859	8.285553	8.254028
"240942"	2013-12-01 15:22:00	8.86	8.292099	8.185623	8.238861	8.185623	8.079224	8.210602	8.166611	8.273071	8.285553	8.298859	8.285553	8.266525
"240943"	2013-12-01 15:24:00	8.86	8.292099	8.185623	8.212234	8.198135	8.09169	8.210602	8.129974	8.248062	8.285538	8.285538	8.285538	8.253998
"240944"	2013-12-01 15:26:00	8.86	8.332047	8.185623	8.265503	8.185623	8.10498	8.235596	8.154099	8.260574	8.273041	8.285538	8.285538	8.241516
"240945"	2013-12-01 15:28:00	8.83	8.358643	8.185623	8.225586	8.184799	8.09169	8.210602	8.129135	8.25975	8.260574	8.285538	8.298828	8.279007
"240946"	2013-12-01 15:30:00	8.84	8.398544	8.185623	8.198944	8.158234	8.154099	8.285538	8.154099	8.272217	8.285538	8.298828	8.285538	8.216583
"240947"	2013-12-01 15:32:00	8.85	8.305435	8.185623	8.212265	8.210602	8.129105	8.248093	8.16655	8.285538	8.285538	8.285538	8.285538	8.254028
"240948"	2013-12-01 15:34:00	8.84	8.292099	8.185623	8.224731	8.185623	8.09169	8.209778	8.141602	8.285538	8.285538	8.285538	8.285538	8.254028
"240949"	2013-12-01 15:36:00	8.84	8.292053	8.185623	8.238831	8.18483	8.116638	8.248062	8.154068	8.273041	8.285538	8.298828	8.285538	8.241516
"240950"	2013-12-01 15:38:00	8.84	8.305344	8.198105	8.185623	8.198105	8.079224	8.234756	8.104156	8.260544	8.285538	8.298828	8.272217	8.229019
"240951"	2013-12-01 15:40:00	8.83	8.292099	8.185623	8.225555	8.171524	8.116669	8.248093	8.154129	8.285553	8.273041	8.285553	8.285553	8.254028
"240952"	2013-12-01 15:42:00	8.83	8.398544	8.185623	8.185623	8.221466	8.154099	8.260574	8.166611	8.260574	8.273071	8.298859	8.285553	8.254028
"240953"	2013-12-01 15:44:00	8.84	8.398514	8.185623	8.252197	8.185623	8.079224	8.223099	8.129135	8.260605	8.261398	8.312149	8.285553	8.241547
"240954"	2013-12-01 15:46:00	8.83	8.398514	8.185623	8.211441	8.198135	8.166611	8.233963	8.166611	8.285553	8.285553	8.285553	8.285553	8.241547
"240955"	2013-12-01 15:48:00	8.83	8.345306	8.185623	8.198914	8.197311	8.154129	8.209778	8.166611	8.285553	8.272247	8.298859	8.285553	8.254028
"240956"	2013-12-01 15:50:00	8.83	8.292053	8.185623	8.225525	8.185623	8.141632	8.248062	8.154129	8.235596	8.285553	8.298859	8.285553	8.254028
"240957"	2013-12-01 15:52:00	8.83	8.305405	8.198914	8.238861	8.210602	8.079224	8.198135	8.104156	8.260574	8.285553	8.285553	8.285553	8.279007
"240958"	2013-12-01 15:54:00	8.83	8.305405	8.185623	8.238892	8.172333	8.129135	8.260574	8.154953	8.273041	8.285553	8.31218	8.285553	8.266525
"240959"	2013-12-01 15:56:00	8.83	8.318695	8.185623	8.198135	8.171494	8.129135	8.222321	8.154099	8.273071	8.285553	8.285553	8.285553	8.266495
"240960"	2013-12-01 15:58:00	8.83	8.305405	8.185623	8.225555	8.172333	8.116669	8.198105	8.166611	8.248093	8.247269	8.298859	8.285553	8.279007
"240961"	2013-12-01 16:00:00	8.83	8.332047	8.185623	8.211441	8.172333	8.104156	8.235596	8.154068	8.285538	8.285538	8.285538	8.298859	8.279007
"240962"	2013-12-01 16:02:00	8.83	8.318726	8.185623	8.198914	8.18483	8.141602	8.260574	8.179016	8.285538	8.273041	8.273041	8.285538	8.266495
"240963"	2013-12-01 16:04:00	8.84	8.358643	8.185684	8.225586	8.172379	8.129974	8.223145	8.166611	8.273071	8.285553	8.285553	8.285553	8.266495
"240964"	2013-12-01 16:06:00	8.85	8.371948	8.198975	8.238892	8.198196	8.116638	8.223145	8.129135	8.285553	8.285553	8.285553	8.285553	8.266495
"240965"	2013-12-01 16:08:00	8.86	8.358612	8.185623	8.265503	8.184799	8.09169	8.235565	8.141632	8.258926	8.285538	8.285538	8.298859	8.266525
"240966"	2013-12-01 16:10:00	8.87	8.345306	8.185623	8.238861	8.185623	8.09169	8.210602	8.166611	8.273041	8.285538	8.285538	8.285538	8.254028
"240967"	2013-12-01 16:12:00	8.86	8.332047	8.185623	8.212265	8.198135	8.116669	8.260574	8.179077	8.272217	8.285553	8.312149	8.285553	8.254028
"240968"	2013-12-01 16:14:00	8.86	8.345337	8.185623	8.225555	8.185623	8.104156	8.272217	8.179077	8.273041	8.285553	8.298859	8.285553	8.266525
"240969"	2013-12-01 16:16:00	8.86	8.371948	8.198166	8.210632	8.15744	8.129105	8.273041	8.179016	8.272217	8.285553	8.285553	8.272217	8.241516
"240970"	2013-12-01 16:18:00	8.85	8.318726	8.185684	8.212296	8.198196	8.16655	8.25975	8.141602	8.285553	8.273041	8.285553	8.285553	8.241486
"240971"	2013-12-01 16:20:00	8.85	8.305405	8.185623	8.225555	8.223099	8.116669	8.210602	8.179077	8.273071	8.285553	8.285553	8.272247	8.253998
"240972"	2013-12-01 16:22:00	8.84	8.385254	8.185623	8.238022	8.210602	8.179077	8.273041	8.166611	8.285553	8.285553	8.285553	8.285553	8.266495
"240973"	2013-12-01 16:24:00	8.85	8.292099	8.185623	8.198914	8.198135	8.141632	8.235596	8.179077	8.285553	8.285553	8.285553	8.285553	8.254028
"240974"	2013-12-01 16:26:00	8.85	8.305405	8.185623	8.238892	8.198135	8.104156	8.247269	8.141632	8.272247	8.285553	8.285553	8.285553	8.266495
"240975"	2013-12-01 16:28:00	8.85	8.292053	8.185623	8.238831	8.185623	8.09169	8.235596	8.116669	8.273041	8.260574	8.3255	8.298859	8.266525
"240976"	2013-12-01 16:30:00	8.86	8.292053	8.185623	8.225525	8.210632	8.104156	8.25975	8.166611	8.248093	8.285553	8.285553	8.298859	8.266525
"240977"	2013-12-01 16:32:00	8.85	8.305405	8.185623	8.278793	8.185623	8.104156	8.235596	8.141632	8.248062	8.285553	8.298859	8.272247	8.279007
"240978"	2013-12-01 16:34:00	8.84	8.398544	8.185623	8.211472	8.208984	8.154129	8.248093	8.179077	8.273041	8.272247	8.285553	8.285553	8.279007
"240979"	2013-12-01 16:36:00	8.84	8.292099	8.185623	8.238892	8.185623	8.104156	8.248093	8.166611	8.273071	8.285553	8.285553	8.298859	8.266525
"240980"	2013-12-01 16:38:00	8.84	8.292099	8.198944	8.238892	8.185623	8.09169	8.198135	8.129135	8.235596	8.273041	8.312149	8.298859	8.239075
"240981"	2013-12-01 16:40:00	8.85	8.292099	8.185623	8.292099	8.185623	8.09169	8.210602	8.141602	8.248093	8.273041	8.285538	8.298859	8.239044
"240982"	2013-12-01 16:42:00	8.85	8.292099	8.185623	8.252167	8.185623	8.116638	8.210602	8.116638	8.235596	8.285538	8.32547	8.298859	8.239044
"240983"	2013-12-01 16:44:00	8.84	8.292053	8.185623	8.278732	8.185623	8.09169	8.248093	8.179077	8.285553	8.285553	8.298859	8.298859	8.252411
"240984"	2013-12-01 16:46:00	8.85	8.292053	8.185623	8.292053	8.185623	8.09169	8.198135	8.129974	8.210602	8.273041	8.312149	8.285553	8.185852
"240985"	2013-12-01 16:48:00	8.85	8.305405	8.185623	8.265472	8.185623	8.116669	8.235596	8.141647	8.260574	8.285553	8.31218	8.3255	8.225739
"240986"	2013-12-01 16:50:00	8.84	8.292099	8.185623	8.225555	8.198135	8.143265	8.260574	8.141632	8.248093	8.285553	8.298859	8.285553	8.239899
"240987"	2013-12-01 16:52:00	8.84	8.292099	8.185623	8.278793	8.185623	8.141632	8.248093	8.166611	8.260574	8.273041	8.285553	8.285553	8.239883
"240988"	2013-12-01 16:54:00	8.84	8.292099	8.185623	8.252167	8.185623	8.141647	8.198135	8.104156	8.248093	8.286392	8.298859	8.285553	8.17247
"240989"	2013-12-01 16:56:00	8.84	8.292053	8.198914	8.292053	8.185623	8.10498	8.210602	8.141602	8.248062	8.260544	8.28717	8.285538	8.185745
"240990"	2013-12-01 16:58:00	8.85	8.292053	8.185623	8.292053	8.185623	8.09169	8.198135	8.141602	8.273041	8.260574	8.298859	8.285538	8.225708
"240991"	2013-12-01 17:00:00	8.84	8.292053	8.198914	8.278732	8.185623	8.09169	8.185623	8.104156	8.260574	8.273849	8.298859	8.285538	8.185745
"240992"	2013-12-01 17:02:00	8.84	8.292053	8.185623	8.278732	8.185623	8.09169	8.185623	8.16655	8.273041	8.273041	8.285538	8.285538	8.199051
"240993"	2013-12-01 17:04:00	8.84	8.318726	8.185623	8.212265	8.185623	8.09169	8.248093	8.116638	8.273041	8.273041	8.312149	8.285553	8.199112
"240994"	2013-12-01 17:06:00	8.83	8.371948	8.185623	8.185623	8.197342	8.154099	8.25975	8.179077	8.285553	8.285553	8.285553	8.285553	8.212402
"240995"	2013-12-01 17:08:00	8.84	8.345337	8.198135	8.224762	8.210632	8.154129	8.247238	8.179077	8.25975	8.285553	8.285553	8.285553	8.199112
"240996"	2013-12-01 17:10:00	8.83	8.292099	8.185623	8.278793	8.185623	8.104202	8.223099	8.154129	8.260574	8.285553	8.298859	8.298859	8.17247
"240997"	2013-12-01 17:12:00	8.83	8.292099	8.185623	8.292099	8.185623	8.09169	8.198135	8.129135	8.235626	8.273041	8.298859	8.298859	8.199112
"240998"	2013-12-01 17:14:00	8.84	8.292099	8.185623	8.278793	8.185623	8.09169	8.210602	8.117462	8.210632	8.238022	8.338791	8.312149	8.185806
"240999"	2013-12-01 17:16:00	8.83	8.292099	8.198944	8.292099	8.185623	8.105804	8.185623	8.104156	8.223099	8.260574	8.285553	8.285553	8.172501
"241000"	2013-12-01 17:18:00	8.83	8.305405	8.185623	8.292099	8.185623	8.09169	8.198135	8.154953	8.235596	8.273071	8.338791	8.285553	8.225739
"241001"	2013-12-01 17:20:00	8.83	8.292099	8.185623	8.238892	8.185623	8.116638	8.235565	8.129944	8.273041	8.260544	8.299652	8.285538	8.185745
"241002"	2013-12-01 17:22:00	8.83	8.292099	8.185623	8.265472	8.185623	8.116638	8.210602	8.116638	8.260544	8.273041	8.298859	8.298859	8.199081
"241003"	2013-12-01 17:24:00	8.83	8.292099	8.185623	8.265503	8.185623	8.09169	8.185623	8.129105	8.223083	8.273041	8.298859	8.285538	8.185745
"241004"	2013-12-01 17:26:00	8.83	8.292099	8.185623	8.292099	8.185623	8.11911	8.198105	8.145721	8.210602	8.248093	8.298859	8.285538	8.199081
"241005"	2013-12-01 17:28:00	8.83	8.292099	8.185623	8.252197	8.185623	8.09169	8.235596	8.142456	8.222275	8.273041	8.298828	8.285538	8.172501
"241006"	2013-12-01 17:30:00	8.83	8.292099	8.185623	8.278793	8.185623	8.116669	8.210602	8.104156	8.273041	8.260574	8.312119	8.285538	8.172501
"241007"	2013-12-01 17:32:00	8.82	8.292099	8.185623	8.292099	8.185623	8.092514	8.185623	8.131622	8.210632	8.235596	8.31218	8.298859	8.172501
"241008"	2013-12-01 17:34:00	8.82	8.292099	8.212265	8.292099	8.185623	8.079224	8.198135	8.116669	8.234756	8.248093	8.300507	8.285553	8.172501
"241009"	2013-12-01 17:36:00	8.82	8.292099	8.198914	8.292099	8.185623	8.105804	8.185623	8.105011	8.198135	8.24971	8.327957	8.312149	8.17247
"241010"	2013-12-01 17:38:00	8.82	8.292099	8.267151	8.292099	8.185623	8.105804	8.185623	8.11911	8.211441	8.26384	8.341248	8.312149	8.17247
"241011"	2013-12-01 17:40:00	8.82	8.292053	8.225525	8.292053	8.185623	8.092514	8.185623	8.132416	8.210602	8.235596	8.352097	8.298859	8.172501
"241012"	2013-12-01 17:42:00	8.82	8.292053	8.198914	8.292053	8.185623	8.11911	8.198135	8.092514	8.210602	8.273041	8.3255	8.298859	8.172501
"241013"	2013-12-01 17:44:00	8.82	8.279617	8.198944	8.292099	8.185623	8.079224	8.185623	8.09169	8.248093	8.260574	8.32547	8.285538	8.172501
"241014"	2013-12-01 17:46:00	8.81	8.292099	8.212234	8.252197	8.185623	8.079224	8.198105	8.10498	8.248093	8.260574	8.338791	8.298859	8.172501
"241015"	2013-12-01 17:48:00	8.82	8.292099	8.198914	8.292099	8.185623	8.079224	8.185623	8.116638	8.210602	8.260574	8.3255	8.285553	8.172501
"241016"	2013-12-01 17:50:00	8.81	8.292099	8.185623	8.292099	8.185623	8.092514	8.198105	8.129974	8.223083	8.260574	8.32547	8.285553	8.172501
"241017"	2013-12-01 17:52:00	8.81	8.292099	8.225555	8.292099	8.185623	8.092514	8.185623	8.092514	8.210602	8.235596	8.298859	8.285538	8.172501
"241018"	2013-12-01 17:54:00	8.81	8.292099	8.185623	8.265503	8.185623	8.079224	8.223083	8.154068	8.223083	8.260574	8.298859	8.285538	8.185852
"241019"	2013-12-01 17:56:00	8.81	8.292099	8.185623	8.292099	8.185623	8.09169	8.210632	8.141602	8.285553	8.285553	8.298859	8.298859	8.17247
"241020"	2013-12-01 17:58:00	8.8	8.292099	8.212265	8.265503	8.185623	8.09169	8.223099	8.104156	8.248062	8.312149	8.32547	8.285553	8.17247
"241021"	2013-12-01 18:00:00	8.8	8.292099	8.185623	8.252167	8.185623	8.09169	8.223083	8.141632	8.273041	8.260574	8.285553	8.285553	8.185806
"241022"	2013-12-01 18:02:00	8.8	8.292099	8.198914	8.292099	8.198105	8.116638	8.235596	8.116669	8.248062	8.285553	8.312149	8.298859	8.17247
"241023"	2013-12-01 18:04:00	8.8	8.292053	8.185623	8.265442	8.185623	8.104126	8.235596	8.129074	8.260574	8.285553	8.298859	8.285553	8.172409
"241024"	2013-12-01 18:06:00	8.8	8.292053	8.198914	8.265442	8.198135	8.104126	8.248093	8.141602	8.273041	8.273041	8.298859	8.285553	8.172409
"241025"	2013-12-01 18:08:00	8.8	8.292099	8.198914	8.292099	8.185623	8.079224	8.198105	8.154922	8.260544	8.273041	8.285538	8.285538	8.199112
"241026"	2013-12-01 18:10:00	8.8	8.292099	8.185623	8.278793	8.172333	8.116669	8.273041	8.179077	8.273041	8.285538	8.285538	8.285538	8.17247
"241027"	2013-12-01 18:12:00	8.8	8.292099	8.198944	8.265503	8.185623	8.116669	8.273041	8.166611	8.285553	8.285553	8.285553	8.298859	8.185745
"241028"	2013-12-01 18:14:00	8.8	8.292099	8.185623	8.238861	8.198105	8.129135	8.272247	8.154129	8.272247	8.285553	8.285553	8.285553	8.185745
"241029"	2013-12-01 18:16:00	8.8	8.292099	8.185623	8.265472	8.185623	8.09169	8.235596	8.154953	8.273041	8.285538	8.312119	8.285538	8.17247
"241030"	2013-12-01 18:18:00	8.8	8.292099	8.185623	8.278793	8.185623	8.09169	8.198105	8.154129	8.285538	8.273041	8.312119	8.312119	8.17247
"241031"	2013-12-01 18:20:00	8.8	8.292099	8.198914	8.278793	8.185623	8.116669	8.223083	8.141632	8.260574	8.285553	8.285553	8.285553	8.172409
"241032"	2013-12-01 18:22:00	8.8	8.292099	8.185623	8.264664	8.185623	8.129135	8.235596	8.154129	8.285553	8.260574	8.298859	8.272247	8.172409
"241033"	2013-12-01 18:24:00	8.79	8.292099	8.185623	8.292099	8.185623	8.141632	8.25975	8.166611	8.285553	8.285553	8.285553	8.272247	8.199112
"241034"	2013-12-01 18:26:00	8.79	8.292099	8.185623	8.225586	8.185623	8.141632	8.223099	8.154129	8.285553	8.285553	8.298859	8.285553	8.17247
"241035"	2013-12-01 18:28:00	8.8	8.292099	8.185623	8.225555	8.210602	8.154129	8.235596	8.141647	8.272217	8.285538	8.285538	8.298859	8.185806
"241036"	2013-12-01 18:30:00	8.8	8.292099	8.185623	8.238861	8.185623	8.09169	8.223083	8.141632	8.285538	8.285538	8.285538	8.285538	8.185806
"241037"	2013-12-01 18:32:00	8.8	8.292099	8.185623	8.212265	8.185623	8.141632	8.260574	8.154129	8.285553	8.285553	8.298859	8.298859	8.172409
"241038"	2013-12-01 18:34:00	8.79	8.292099	8.185623	8.292099	8.185623	8.104156	8.260574	8.129974	8.260574	8.285553	8.298859	8.285553	8.172409
"241039"	2013-12-01 18:36:00	8.79	8.292099	8.212265	8.292099	8.185623	8.092514	8.198135	8.104202	8.248093	8.273041	8.312149	8.285538	8.17247
"241040"	2013-12-01 18:38:00	8.79	8.292099	8.185623	8.265472	8.185623	8.116638	8.210602	8.129135	8.273041	8.273041	8.312149	8.298859	8.17247
"241041"	2013-12-01 18:40:00	8.79	8.292099	8.185623	8.265503	8.185623	8.129135	8.235596	8.154129	8.260574	8.298859	8.32547	8.298859	8.17247
"241042"	2013-12-01 18:42:00	8.8	8.292099	8.185623	8.265503	8.210632	8.154099	8.258926	8.166611	8.285553	8.285553	8.285553	8.285553	8.17247
"241043"	2013-12-01 18:44:00	8.79	8.292099	8.185623	8.265503	8.210602	8.141647	8.235596	8.166611	8.285538	8.285538	8.285538	8.285538	8.185806
"241044"	2013-12-01 18:46:00	8.79	8.292099	8.185623	8.212265	8.210602	8.154129	8.248062	8.179077	8.285538	8.285538	8.298859	8.272217	8.17247
"241045"	2013-12-01 18:48:00	8.79	8.292099	8.185623	8.252167	8.185623	8.141602	8.248062	8.141602	8.285538	8.298859	8.298859	8.285538	8.185806
"241046"	2013-12-01 18:50:00	8.79	8.292099	8.185623	8.212265	8.185623	8.116638	8.273041	8.179016	8.260544	8.273041	8.285538	8.285538	8.17247
"241047"	2013-12-01 18:52:00	8.79	8.292099	8.185623	8.265503	8.185623	8.09169	8.248032	8.154099	8.285538	8.273041	8.285538	8.285538	8.212433
"241048"	2013-12-01 18:54:00	8.79	8.292099	8.185623	8.265503	8.185623	8.116638	8.285538	8.179077	8.285538	8.273041	8.285538	8.285538	8.17247
"241049"	2013-12-01 18:56:00	8.79	8.292099	8.198914	8.278793	8.172333	8.079224	8.210602	8.154129	8.248032	8.285538	8.285538	8.285538	8.172409
"241050"	2013-12-01 18:58:00	8.79	8.292099	8.185623	8.238861	8.223083	8.129135	8.247238	8.154129	8.260544	8.273041	8.298859	8.312149	8.172409
"241051"	2013-12-01 19:00:00	8.79	8.292099	8.185623	8.278793	8.185623	8.116669	8.185623	8.117493	8.260574	8.273041	8.312149	8.298828	8.17247
"241052"	2013-12-01 19:02:00	8.79	8.292099	8.198914	8.278793	8.185623	8.104202	8.235596	8.192368	8.273041	8.285538	8.298859	8.272217	8.185806
"241053"	2013-12-01 19:04:00	8.79	8.292053	8.185623	8.265442	8.185623	8.141632	8.210602	8.166611	8.285553	8.285553	8.285553	8.298859	8.17247
"241054"	2013-12-01 19:06:00	8.79	8.292053	8.185623	8.198135	8.222275	8.141647	8.260574	8.179077	8.273071	8.285553	8.298859	8.285553	8.17247
"241055"	2013-12-01 19:08:00	8.78	8.292099	8.185623	8.212265	8.210602	8.091721	8.235596	8.179901	8.25975	8.285538	8.298859	8.285538	8.199112
"241056"	2013-12-01 19:10:00	8.78	8.292099	8.185623	8.224731	8.172333	8.129166	8.223083	8.129166	8.273041	8.285538	8.312119	8.285538	8.17247
"241057"	2013-12-01 19:12:00	8.79	8.292053	8.212234	8.292053	8.185623	8.09169	8.210632	8.141632	8.235596	8.273071	8.285553	8.298859	8.172501
"241058"	2013-12-01 19:14:00	8.79	8.292053	8.185623	8.225525	8.198135	8.104156	8.260574	8.179077	8.273071	8.285553	8.285553	8.298859	8.172501
"241059"	2013-12-01 19:16:00	8.79	8.292099	8.185623	8.251373	8.196518	8.154099	8.285553	8.166611	8.285553	8.285553	8.285553	8.285553	8.185852
"241060"	2013-12-01 19:18:00	8.78	8.292099	8.185623	8.265503	8.198135	8.141632	8.273041	8.166611	8.285553	8.285553	8.298859	8.298859	8.172501
"241061"	2013-12-01 19:20:00	8.78	8.292099	8.185623	8.265503	8.185623	8.129135	8.235596	8.166611	8.248062	8.285553	8.298859	8.298859	8.172501
"241062"	2013-12-01 19:22:00	8.78	8.292099	8.185623	8.278793	8.185623	8.09169	8.185623	8.104156	8.235596	8.285553	8.32547	8.285553	8.172501
"241063"	2013-12-01 19:24:00	8.78	8.292099	8.185684	8.265503	8.185684	8.079224	8.210663	8.129135	8.273102	8.285614	8.285614	8.285614	8.185745
"241064"	2013-12-01 19:26:00	8.78	8.292099	8.185684	8.292099	8.185684	8.09169	8.185684	8.116669	8.223145	8.273926	8.338821	8.29892	8.172409
"241065"	2013-12-01 19:28:00	8.78	8.292099	8.185623	8.265503	8.185623	8.09169	8.223083	8.154068	8.285538	8.286346	8.298859	8.298859	8.17247
"241066"	2013-12-01 19:30:00	8.78	8.292099	8.185623	8.238861	8.185623	8.116638	8.210602	8.154068	8.260544	8.298859	8.285538	8.285538	8.17247
"241067"	2013-12-01 19:32:00	8.78	8.292099	8.185623	8.265472	8.185623	8.104156	8.198135	8.142456	8.248062	8.286346	8.298859	8.285553	8.172409
"241068"	2013-12-01 19:34:00	8.78	8.292099	8.185623	8.292099	8.198135	8.09169	8.273041	8.129135	8.273041	8.285553	8.285553	8.285553	8.172409
"241069"	2013-12-01 19:36:00	8.78	8.292099	8.198914	8.252167	8.210602	8.116638	8.223083	8.16655	8.260574	8.285538	8.32547	8.285538	8.17247
"241070"	2013-12-01 19:38:00	8.78	8.292099	8.185623	8.212265	8.210602	8.129105	8.285538	8.141602	8.25972	8.298859	8.285538	8.298859	8.185806
"241071"	2013-12-01 19:40:00	8.78	8.292099	8.185684	8.212296	8.185684	8.141602	8.222275	8.129105	8.285553	8.285553	8.298859	8.285553	8.172409
"241072"	2013-12-01 19:42:00	8.78	8.292099	8.185684	8.238892	8.185684	8.116638	8.260574	8.179016	8.285553	8.285553	8.285553	8.298859	8.199081
"241073"	2013-12-01 19:44:00	8.78	8.292053	8.185623	8.238831	8.18483	8.104156	8.285553	8.154129	8.273041	8.285553	8.285553	8.298859	8.185806
"241074"	2013-12-01 19:46:00	8.77	8.292053	8.185623	8.292053	8.185623	8.09169	8.198135	8.104202	8.235596	8.273041	8.287201	8.298859	8.17247
"241075"	2013-12-01 19:48:00	8.78	8.292099	8.185623	8.292099	8.185623	8.09169	8.185623	8.154099	8.260574	8.285553	8.298859	8.285553	8.172409
"241076"	2013-12-01 19:50:00	8.77	8.292099	8.225555	8.292099	8.185623	8.09169	8.210602	8.104202	8.260574	8.260574	8.3255	8.285553	8.185745
"241077"	2013-12-01 19:52:00	8.77	8.292099	8.198914	8.292099	8.185623	8.09169	8.198135	8.092514	8.223099	8.261398	8.338791	8.285553	8.172409
"241078"	2013-12-01 19:54:00	8.77	8.292099	8.212265	8.292099	8.185623	8.09169	8.210602	8.117493	8.285553	8.285553	8.298859	8.298859	8.172409
"241079"	2013-12-01 19:56:00	8.77	8.292099	8.198975	8.278793	8.198196	8.079224	8.235626	8.141647	8.235626	8.285553	8.285553	8.285553	8.17247
"241080"	2013-12-01 19:58:00	8.77	8.292099	8.198975	8.292099	8.185684	8.079224	8.210663	8.116669	8.285553	8.298859	8.286392	8.298859	8.17247
"241081"	2013-12-01 20:00:00	8.77	8.292099	8.185623	8.292099	8.185623	8.09169	8.185623	8.104156	8.248093	8.273041	8.3255	8.298859	8.172409
"241082"	2013-12-01 20:02:00	8.77	8.292099	8.225555	8.265503	8.185623	8.079224	8.185623	8.092514	8.235596	8.298859	8.312149	8.285553	8.185745
"241083"	2013-12-01 20:04:00	8.77	8.292099	8.212296	8.278793	8.185623	8.079178	8.198135	8.129105	8.235596	8.285553	8.312149	8.285553	8.172501
"241084"	2013-12-01 20:06:00	8.77	8.292099	8.185623	8.238892	8.185623	8.079178	8.223099	8.154892	8.273071	8.285553	8.298859	8.285553	8.172501
"241085"	2013-12-01 20:08:00	8.77	8.292099	8.212265	8.292099	8.185623	8.104156	8.198135	8.104156	8.235596	8.260574	8.338791	8.298859	8.172409
"241086"	2013-12-01 20:10:00	8.77	8.292099	8.198944	8.252197	8.185623	8.116638	8.248062	8.166611	8.273041	8.260574	8.312149	8.285553	8.172409
"241087"	2013-12-01 20:12:00	8.77	8.292099	8.212296	8.278793	8.185684	8.104202	8.223099	8.104156	8.260574	8.285553	8.273041	8.272217	8.172501
"241088"	2013-12-01 20:14:00	8.76	8.292099	8.198975	8.212296	8.185684	8.129166	8.260574	8.166611	8.273071	8.285553	8.312149	8.285553	8.185852
"241089"	2013-12-01 20:16:00	8.76	8.292053	8.198914	8.265442	8.198135	8.129135	8.235626	8.141647	8.235596	8.273041	8.285553	8.285553	8.185806
"241090"	2013-12-01 20:18:00	8.76	8.292053	8.212234	8.278732	8.185623	8.104156	8.248093	8.129135	8.285553	8.273041	8.312149	8.298859	8.17247
"241091"	2013-12-01 20:20:00	8.77	8.29213	8.225586	8.29213	8.185623	8.141602	8.210632	8.154068	8.248093	8.273041	8.298859	8.285553	8.172501
"241092"	2013-12-01 20:22:00	8.76	8.29213	8.198914	8.29213	8.185623	8.09169	8.223099	8.116638	8.235596	8.260574	8.312988	8.285553	8.172501
"241093"	2013-12-01 20:24:00	8.76	8.292099	8.238892	8.278793	8.185684	8.105011	8.198196	8.129974	8.248093	8.248917	8.298859	8.298035	8.17247
"241094"	2013-12-01 20:26:00	8.76	8.292099	8.212296	8.292099	8.185684	8.09169	8.185684	8.141647	8.260574	8.285553	8.285553	8.285553	8.17247
"241095"	2013-12-01 20:28:00	8.76	8.292099	8.185623	8.278793	8.185623	8.104156	8.248093	8.141602	8.260574	8.298859	8.32547	8.285553	8.172501
"241096"	2013-12-01 20:30:00	8.76	8.292099	8.185623	8.225525	8.198135	8.116638	8.223083	8.092514	8.210602	8.27388	8.32547	8.285553	8.172501
"241097"	2013-12-01 20:32:00	8.76	8.292053	8.225525	8.292053	8.185623	8.132416	8.210632	8.141647	8.273041	8.273041	8.31218	8.285553	8.17247
"241098"	2013-12-01 20:34:00	8.76	8.292053	8.252136	8.292053	8.185623	8.104156	8.198135	8.141647	8.248093	8.285553	8.365402	8.311371	8.17247
"241099"	2013-12-01 20:36:00	8.76	8.292099	8.225555	8.292099	8.185623	8.079224	8.185623	8.104202	8.198135	8.223099	8.365433	8.298859	8.172409
"241100"	2013-12-01 20:38:00	8.76	8.292099	8.225555	8.292099	8.185623	8.09169	8.210632	8.129135	8.285553	8.285553	8.298859	8.298859	8.172409
"241101"	2013-12-01 20:40:00	8.75	8.29213	8.212265	8.278824	8.198135	8.116638	8.223099	8.116638	8.260574	8.285553	8.298859	8.298859	8.185852
"241102"	2013-12-01 20:42:00	8.76	8.279648	8.212265	8.278793	8.185623	8.104202	8.210632	8.091721	8.235596	8.273041	8.286346	8.285553	8.172501
"241103"	2013-12-01 20:44:00	8.76	8.292099	8.238861	8.292099	8.185623	8.116638	8.248062	8.154099	8.285538	8.285538	8.285538	8.285538	8.17247
"241104"	2013-12-01 20:46:00	8.75	8.292099	8.238861	8.265503	8.185623	8.129974	8.210602	8.09169	8.223083	8.260544	8.28717	8.298035	8.17247
"241105"	2013-12-01 20:48:00	8.76	8.292099	8.265503	8.292099	8.185623	8.079224	8.185623	8.09169	8.223099	8.28717	8.298859	8.311325	8.160004
"241106"	2013-12-01 20:50:00	8.76	8.292099	8.212265	8.265503	8.185623	8.091721	8.223083	8.116669	8.273041	8.273041	8.298859	8.285538	8.17247
"241107"	2013-12-01 20:52:00	8.75	8.292099	8.238861	8.252197	8.185623	8.09169	8.210602	8.141632	8.235565	8.285538	8.312119	8.285538	8.172409
"241108"	2013-12-01 20:54:00	8.75	8.292099	8.198944	8.252167	8.185623	8.09169	8.248062	8.154099	8.273041	8.27388	8.285538	8.285538	8.185745
"241109"	2013-12-01 20:56:00	8.75	8.292099	8.225586	8.265503	8.185684	8.116638	8.198166	8.16655	8.260574	8.285553	8.285553	8.285553	8.172501
"241110"	2013-12-01 20:58:00	8.75	8.292099	8.185684	8.278793	8.185684	8.116638	8.260574	8.129105	8.260605	8.286392	8.326294	8.298859	8.172501
"241111"	2013-12-01 21:00:00	8.75	8.292099	8.199753	8.265503	8.185623	8.09169	8.210632	8.154953	8.260574	8.260574	8.298859	8.285553	8.172501
"241112"	2013-12-01 21:02:00	8.75	8.292099	8.198944	8.292099	8.185623	8.09169	8.223099	8.129974	8.260574	8.273041	8.285553	8.298859	8.172501
"241113"	2013-12-01 21:04:00	8.75	8.292099	8.198944	8.278793	8.185623	8.092514	8.235596	8.129944	8.261368	8.285553	8.298859	8.298035	8.172501
"241114"	2013-12-01 21:06:00	8.74	8.292099	8.198914	8.252197	8.185623	8.129105	8.260574	8.116638	8.273071	8.285553	8.32547	8.285553	8.172501
"241115"	2013-12-01 21:08:00	8.75	8.292099	8.212265	8.265503	8.185623	8.117462	8.210632	8.116669	8.248917	8.312149	8.3255	8.298859	8.17247
"241116"	2013-12-01 21:10:00	8.75	8.292099	8.185623	8.252197	8.185623	8.104156	8.210602	8.079224	8.273041	8.260574	8.298859	8.285553	8.17247
"241117"	2013-12-01 21:12:00	8.75	8.29213	8.198914	8.278793	8.185623	8.10498	8.198135	8.116669	8.235565	8.312149	8.326324	8.285538	8.17247
"241118"	2013-12-01 21:14:00	8.75	8.29213	8.212265	8.29213	8.185623	8.117462	8.210602	8.104202	8.235596	8.299652	8.298859	8.312149	8.17247
"241119"	2013-12-01 21:16:00	8.75	8.292099	8.185623	8.278793	8.185623	8.105804	8.210602	8.130798	8.198105	8.248886	8.338791	8.311325	8.172409
"241120"	2013-12-01 21:18:00	8.75	8.292099	8.225555	8.278793	8.185623	8.092514	8.210602	8.154129	8.235565	8.298859	8.312149	8.285538	8.172409
"241121"	2013-12-01 21:20:00	8.75	8.292099	8.225555	8.278793	8.185623	8.11911	8.185623	8.117493	8.223099	8.235626	8.339615	8.337173	8.17247
"241122"	2013-12-01 21:22:00	8.74	8.292099	8.198914	8.292099	8.185623	8.092514	8.185623	8.130768	8.260574	8.260574	8.352097	8.298035	8.185806
"241123"	2013-12-01 21:24:00	8.74	8.292099	8.252197	8.292099	8.185623	8.105804	8.185623	8.10498	8.223083	8.273041	8.312149	8.298035	8.17247
"241124"	2013-12-01 21:26:00	8.75	8.292099	8.198914	8.264664	8.185623	8.116669	8.235565	8.116699	8.223083	8.285538	8.32547	8.285538	8.17247
"241125"	2013-12-01 21:28:00	8.74	8.292099	8.198914	8.238892	8.185623	8.09169	8.198105	8.104233	8.248093	8.260544	8.298859	8.285538	8.17247
"241126"	2013-12-01 21:30:00	8.75	8.292099	8.238892	8.278793	8.185623	8.09169	8.210602	8.117493	8.260574	8.273041	8.298859	8.285538	8.17247
"241127"	2013-12-01 21:32:00	8.74	8.292099	8.212265	8.278793	8.185623	8.09169	8.210602	8.079224	8.260574	8.273849	8.326263	8.285538	8.185806
"241128"	2013-12-01 21:34:00	8.74	8.292099	8.212234	8.292099	8.185623	8.079224	8.209808	8.116638	8.285538	8.285538	8.285538	8.285538	8.185806
"241129"	2013-12-01 21:36:00	8.74	8.29213	8.185623	8.252197	8.18483	8.129166	8.235596	8.179901	8.285553	8.285553	8.298859	8.285553	8.172501
"241130"	2013-12-01 21:38:00	8.74	8.29213	8.212296	8.265518	8.185623	8.129166	8.235626	8.154129	8.223099	8.286392	8.338791	8.298859	8.172501
"241131"	2013-12-01 21:40:00	8.74	8.292053	8.198914	8.265442	8.185623	8.10498	8.197342	8.115845	8.273071	8.273041	8.32547	8.285553	8.185806
"241132"	2013-12-01 21:42:00	8.74	8.292053	8.185623	8.278732	8.185623	8.079224	8.223099	8.09169	8.223099	8.298859	8.31218	8.311371	8.172501
"241133"	2013-12-01 21:44:00	8.74	8.292053	8.252136	8.292053	8.185623	8.10498	8.198135	8.104156	8.260574	8.248093	8.298859	8.285553	8.172501
"241134"	2013-12-01 21:46:00	8.74	8.292053	8.198914	8.278732	8.185623	8.117462	8.235596	8.090866	8.273041	8.285553	8.285553	8.285553	8.172501
"241135"	2013-12-01 21:48:00	8.74	8.29213	8.198914	8.252197	8.172333	8.104156	8.235596	8.154068	8.235596	8.260574	8.3255	8.298859	8.172501
"241136"	2013-12-01 21:50:00	8.73	8.29213	8.198914	8.265518	8.198135	8.10498	8.210632	8.116638	8.23642	8.248062	8.338791	8.298035	8.185806
"241137"	2013-12-01 21:52:00	8.74	8.292099	8.225555	8.278793	8.185623	8.079224	8.210602	8.130768	8.223099	8.285553	8.298859	8.285553	8.17247
"241138"	2013-12-01 21:54:00	8.74	8.292099	8.225555	8.278793	8.185623	8.11911	8.198135	8.15657	8.198914	8.263046	8.352097	8.311371	8.17247
"241139"	2013-12-01 21:56:00	8.73	8.292099	8.238861	8.292099	8.185623	8.105804	8.185623	8.172333	8.212234	8.290482	8.391205	8.376282	8.172409
"241140"	2013-12-01 21:58:00	8.74	8.292099	8.238861	8.292099	8.185623	8.11911	8.198105	8.10498	8.223907	8.327103	8.32547	8.324677	8.172409
"241141"	2013-12-01 22:00:00	8.73	8.292099	8.212265	8.292099	8.185623	8.079224	8.185623	8.10498	8.248093	8.285553	8.3255	8.298035	8.172409
"241142"	2013-12-01 22:02:00	8.73	8.292099	8.238861	8.292099	8.185623	8.092514	8.185623	8.131592	8.260574	8.263046	8.365402	8.285553	8.172409
"241143"	2013-12-01 22:04:00	8.73	8.279617	8.252167	8.292099	8.185623	8.092514	8.198135	8.144089	8.223907	8.260574	8.298859	8.298035	8.17247
"241144"	2013-12-01 22:06:00	8.73	8.292099	8.212265	8.278793	8.185623	8.091721	8.210602	8.091721	8.223083	8.260574	8.298859	8.298035	8.185806
"241145"	2013-12-01 22:08:00	8.74	8.292099	8.212265	8.278793	8.185623	8.09169	8.248062	8.116669	8.248062	8.288025	8.326294	8.285553	8.172501
"241146"	2013-12-01 22:10:00	8.74	8.292099	8.225555	8.265503	8.185623	8.09169	8.185623	8.141632	8.273041	8.273041	8.285553	8.311371	8.172501
"241147"	2013-12-01 22:12:00	8.73	8.292053	8.185623	8.265442	8.185623	8.116669	8.223083	8.116669	8.235596	8.248062	8.312149	8.298065	8.172501
"241148"	2013-12-01 22:14:00	8.73	8.292053	8.225525	8.292053	8.185623	8.104156	8.223099	8.09169	8.248062	8.261398	8.3255	8.285553	8.185852
"241149"	2013-12-01 22:16:00	8.72	8.292099	8.185623	8.292099	8.185623	8.079224	8.223145	8.141602	8.273071	8.285553	8.298859	8.285553	8.185852
"241150"	2013-12-01 22:18:00	8.74	8.292099	8.212234	8.252167	8.185623	8.079224	8.223099	8.116638	8.235596	8.312988	8.299683	8.285553	8.172501
"241151"	2013-12-01 22:20:00	8.72	8.292099	8.238892	8.292099	8.185684	8.079224	8.210663	8.117523	8.235626	8.262238	8.379562	8.312149	8.185806
"241152"	2013-12-01 22:22:00	8.73	8.267151	8.238892	8.278793	8.185684	8.132477	8.211472	8.119156	8.223145	8.248093	8.378738	8.285553	8.17247
"241153"	2013-12-01 22:24:00	8.73	8.292099	8.252197	8.292099	8.185623	8.09169	8.185623	8.129974	8.248886	8.249741	8.312149	8.311371	8.172409
"241154"	2013-12-01 22:26:00	8.72	8.292099	8.238861	8.292099	8.185623	8.105804	8.185623	8.117462	8.23642	8.23642	8.312149	8.298035	8.172409
"241155"	2013-12-01 22:28:00	8.73	8.292099	8.198944	8.278793	8.185623	8.09169	8.198135	8.169022	8.210632	8.25975	8.312149	8.311325	8.212433
"241156"	2013-12-01 22:30:00	8.74	8.279617	8.252167	8.292099	8.185623	8.118301	8.185623	8.105804	8.223083	8.248062	8.338791	8.298859	8.17247
"241157"	2013-12-01 22:32:00	8.73	8.292099	8.265503	8.292099	8.185684	8.131622	8.185684	8.10498	8.185684	8.248917	8.365433	8.350479	8.185806
"241158"	2013-12-01 22:34:00	8.73	8.279617	8.252197	8.292099	8.185684	8.079224	8.185684	8.092514	8.223145	8.277176	8.353745	8.377075	8.172501
"241159"	2013-12-01 22:36:00	8.73	8.279617	8.212265	8.292099	8.185623	8.105804	8.198135	8.117462	8.198135	8.273895	8.312149	8.298035	8.185745
"241160"	2013-12-01 22:38:00	8.74	8.292099	8.265503	8.292099	8.185623	8.132416	8.185623	8.144882	8.198135	8.273071	8.3255	8.285553	8.172409
"241161"	2013-12-01 22:40:00	8.73	8.292099	8.212265	8.292099	8.185623	8.079224	8.185623	8.10498	8.235596	8.234756	8.3255	8.324677	8.172501
"241162"	2013-12-01 22:42:00	8.73	8.292099	8.212234	8.292099	8.185623	8.11911	8.185623	8.144882	8.185623	8.237244	8.3396	8.323837	8.172501
"241163"	2013-12-01 22:44:00	8.74	8.292099	8.198975	8.292099	8.185684	8.104156	8.210663	8.129944	8.235626	8.248093	8.298859	8.285553	8.172409
"241164"	2013-12-01 22:46:00	8.73	8.292099	8.198975	8.292099	8.185684	8.092514	8.210663	8.142426	8.285553	8.285553	8.338791	8.285553	8.172409
"241165"	2013-12-01 22:48:00	8.73	8.292099	8.198944	8.292099	8.210632	8.104156	8.235596	8.167435	8.285553	8.298859	8.298859	8.285553	8.185745
"241166"	2013-12-01 22:50:00	8.73	8.292099	8.198944	8.292099	8.198105	8.116669	8.235596	8.116669	8.273041	8.260574	8.285553	8.285553	8.172409
"241167"	2013-12-01 22:52:00	8.73	8.292099	8.185623	8.292099	8.185623	8.09169	8.223099	8.116638	8.248093	8.260574	8.338791	8.323837	8.172501
"241168"	2013-12-01 22:54:00	8.73	8.279617	8.252197	8.292099	8.185623	8.105804	8.210602	8.129105	8.23642	8.248093	8.365433	8.311325	8.172501
"241169"	2013-12-01 22:56:00	8.73	8.279648	8.29213	8.29213	8.185623	8.092514	8.185623	8.11911	8.198135	8.274704	8.327103	8.312149	8.172501
"241170"	2013-12-01 22:58:00	8.73	8.267181	8.238861	8.29213	8.198944	8.11911	8.185623	8.132416	8.212265	8.23642	8.378738	8.350479	8.172501
"241171"	2013-12-01 23:00:00	8.73	8.292099	8.185623	8.292099	8.185623	8.079224	8.210632	8.116638	8.235596	8.299652	8.31218	8.298035	8.172501
"241172"	2013-12-01 23:02:00	8.73	8.292099	8.225555	8.292099	8.185623	8.105804	8.198135	8.104156	8.235596	8.28717	8.312988	8.311371	8.172501
"241173"	2013-12-01 23:04:00	8.73	8.292099	8.185623	8.265503	8.185623	8.145721	8.185623	8.092514	8.198135	8.248886	8.338791	8.298035	8.172409
"241174"	2013-12-01 23:06:00	8.73	8.292099	8.212265	8.292099	8.185623	8.092514	8.198135	8.154129	8.298859	8.286346	8.312149	8.285553	8.199081
"241175"	2013-12-01 23:08:00	8.72	8.292099	8.198944	8.292099	8.185623	8.118301	8.198135	8.104156	8.223083	8.27388	8.298859	8.298004	8.17247
"241176"	2013-12-01 23:10:00	8.73	8.292099	8.198944	8.278793	8.185623	8.079224	8.198135	8.079224	8.248093	8.248062	8.298859	8.298035	8.17247
"241177"	2013-12-01 23:12:00	8.73	8.292099	8.198914	8.292099	8.185623	8.104202	8.235626	8.141647	8.223099	8.285538	8.312149	8.298035	8.185806
"241178"	2013-12-01 23:14:00	8.73	8.292099	8.212234	8.292099	8.185623	8.10498	8.223083	8.091721	8.248886	8.298859	8.338791	8.285538	8.17247
"241179"	2013-12-01 23:16:00	8.73	8.292099	8.225555	8.292099	8.185623	8.079224	8.210602	8.167435	8.285538	8.285538	8.285538	8.298828	8.185806
"241180"	2013-12-01 23:18:00	8.73	8.292099	8.278793	8.292099	8.185623	8.132416	8.185623	8.131592	8.223083	8.275497	8.32547	8.337143	8.17247
"241181"	2013-12-01 23:20:00	8.73	8.292099	8.185623	8.292099	8.185623	8.079224	8.223099	8.116669	8.237213	8.286392	8.338791	8.285553	8.172409
"241182"	2013-12-01 23:22:00	8.73	8.292099	8.212265	8.292099	8.198914	8.09169	8.185623	8.09169	8.235596	8.273071	8.312149	8.298859	8.172409
"241183"	2013-12-01 23:24:00	8.73	8.292099	8.185623	8.278793	8.185623	8.09166	8.185623	8.104126	8.273041	8.285538	8.273041	8.285538	8.172501
"241184"	2013-12-01 23:26:00	8.73	8.292099	8.185623	8.292099	8.198914	8.10495	8.235596	8.116638	8.273041	8.273041	8.285538	8.285538	8.172501
"241185"	2013-12-01 23:28:00	8.73	8.292099	8.212265	8.292099	8.185623	8.092514	8.198914	8.09169	8.198135	8.274704	8.352097	8.311325	8.172501
"241186"	2013-12-01 23:30:00	8.73	8.292099	8.212234	8.292099	8.185623	8.10498	8.185623	8.116669	8.273041	8.298859	8.338791	8.285553	8.172501
"241187"	2013-12-01 23:32:00	8.73	8.292099	8.238861	8.292099	8.185623	8.118301	8.198914	8.130768	8.223099	8.26387	8.301346	8.298065	8.172501
"241188"	2013-12-01 23:34:00	8.73	8.279617	8.225555	8.292099	8.185623	8.092514	8.198135	8.11911	8.185623	8.327133	8.3396	8.337173	8.172501
"241189"	2013-12-01 23:36:00	8.73	8.292099	8.198914	8.278793	8.185623	8.105789	8.198135	8.104126	8.235596	8.286392	8.285538	8.298004	8.185806
"241190"	2013-12-01 23:38:00	8.72	8.279617	8.238861	8.292099	8.185623	8.09166	8.185623	8.116608	8.248062	8.273849	8.326294	8.298859	8.15918
"241191"	2013-12-01 23:40:00	8.72	8.292099	8.185623	8.252197	8.185623	8.09169	8.198135	8.116669	8.235626	8.298859	8.312149	8.272247	8.172501
"241192"	2013-12-01 23:42:00	8.72	8.292099	8.185623	8.212265	8.198135	8.129135	8.210632	8.154922	8.27388	8.298859	8.298859	8.298859	8.172501
"241193"	2013-12-01 23:44:00	8.72	8.292099	8.185623	8.278793	8.185623	8.079224	8.185623	8.142426	8.248886	8.273041	8.33876	8.298035	8.172409
"241194"	2013-12-01 23:46:00	8.72	8.292099	8.185623	8.278793	8.159012	8.116638	8.223083	8.116638	8.260574	8.273041	8.32547	8.285538	8.172409
"241195"	2013-12-01 23:48:00	8.72	8.292099	8.198914	8.292099	8.185623	8.09169	8.248886	8.166611	8.273041	8.299652	8.298859	8.285553	8.185852
"241196"	2013-12-01 23:50:00	8.72	8.292099	8.185623	8.265503	8.185623	8.09169	8.223099	8.116669	8.273041	8.285553	8.32547	8.285553	8.199142
"241197"	2013-12-01 23:52:00	8.73	8.292099	8.185623	8.265472	8.185623	8.09169	8.211441	8.129135	8.273071	8.298859	8.3255	8.285553	8.172501
"241198"	2013-12-01 23:54:00	8.72	8.292099	8.185623	8.225555	8.18483	8.104156	8.223099	8.154129	8.286346	8.298859	8.312149	8.285553	8.172501
"241199"	2013-12-01 23:56:00	8.72	8.292099	8.185684	8.252197	8.185684	8.104156	8.223145	8.154953	8.285553	8.286392	8.312149	8.285553	8.17247
"241200"	2013-12-01 23:58:00	8.73	8.292099	8.185684	8.252197	8.185684	8.09169	8.223145	8.129135	8.248093	8.31218	8.352127	8.298859	8.17247
"241201"	2013-12-02 00:00:00	8.73	8.292099	8.185623	8.292099	8.185623	8.079224	8.198135	8.116669	8.223099	8.274704	8.338791	8.350479	8.199051
"241202"	2013-12-02 00:02:00	8.73	8.292099	8.198914	8.292099	8.198914	8.092514	8.185623	8.117493	8.235596	8.260574	8.352097	8.311371	8.172409
"241203"	2013-12-02 00:04:00	8.73	8.292099	8.238892	8.292099	8.198105	8.104202	8.185623	8.105011	8.211441	8.262238	8.378738	8.311325	8.17247
"241204"	2013-12-02 00:06:00	8.73	8.292099	8.225555	8.292099	8.185623	8.092514	8.185623	8.11911	8.235596	8.260574	8.32547	8.285538	8.17247
"241205"	2013-12-02 00:08:00	8.73	8.29213	8.198944	8.278824	8.185623	8.10498	8.235596	8.143234	8.198135	8.24971	8.378738	8.310547	8.172501
"241206"	2013-12-02 00:10:00	8.74	8.267181	8.198944	8.29213	8.185623	8.09169	8.198135	8.129944	8.211441	8.248886	8.312149	8.298828	8.172501
"241207"	2013-12-02 00:12:00	8.73	8.292099	8.185623	8.265503	8.198135	8.117462	8.209808	8.141632	8.260574	8.285553	8.312149	8.310547	8.172501
"241208"	2013-12-02 00:14:00	8.73	8.292099	8.198944	8.278793	8.185623	8.118301	8.210602	8.117493	8.248093	8.285553	8.3255	8.285553	8.172501
"241209"	2013-12-02 00:16:00	8.73	8.292099	8.225555	8.292099	8.185623	8.105804	8.185623	8.11911	8.212265	8.237213	8.392029	8.38797	8.172409
"241210"	2013-12-02 00:18:00	8.73	8.292099	8.225525	8.292099	8.172333	8.079224	8.198914	8.10498	8.211472	8.287201	8.338791	8.361328	8.172409
"241211"	2013-12-02 00:20:00	8.72	8.292053	8.185623	8.292053	8.185623	8.092514	8.198135	8.116638	8.210632	8.261398	8.338791	8.312149	8.15918
"241212"	2013-12-02 00:22:00	8.73	8.292053	8.185623	8.265442	8.185623	8.117462	8.210602	8.141632	8.235596	8.273041	8.298859	8.298859	8.17247
"241213"	2013-12-02 00:24:00	8.72	8.292053	8.198914	8.238831	8.185623	8.104156	8.248093	8.141647	8.248093	8.285553	8.312149	8.298035	8.172501
"241214"	2013-12-02 00:26:00	8.73	8.292053	8.185623	8.292053	8.185623	8.09169	8.210602	8.154129	8.285553	8.285553	8.312149	8.285553	8.172501
"241215"	2013-12-02 00:28:00	8.72	8.292099	8.185623	8.238892	8.185623	8.09169	8.260574	8.166611	8.223099	8.273041	8.298859	8.312149	8.172501
"241216"	2013-12-02 00:30:00	8.73	8.292099	8.185623	8.198944	8.172333	8.079224	8.223145	8.166611	8.235626	8.285553	8.298859	8.298065	8.172501
"241217"	2013-12-02 00:32:00	8.72	8.292099	8.225586	8.292099	8.185623	8.116669	8.235596	8.155746	8.260574	8.248886	8.28717	8.350479	8.172409
"241218"	2013-12-02 00:34:00	8.73	8.292099	8.185623	8.278793	8.185623	8.116669	8.210632	8.129974	8.273041	8.285553	8.312149	8.272247	8.172409
"241219"	2013-12-02 00:36:00	8.72	8.292099	8.212265	8.265503	8.185623	8.092514	8.185623	8.09169	8.235626	8.285553	8.352921	8.362946	8.172409
"241220"	2013-12-02 00:38:00	8.73	8.292099	8.212265	8.278793	8.185623	8.105804	8.198914	8.117462	8.210632	8.274734	8.340454	8.427078	8.185745
"241221"	2013-12-02 00:40:00	8.73	8.292099	8.185623	8.292099	8.185623	8.092514	8.185623	8.132416	8.223083	8.223099	8.352127	8.336334	8.172409
"241222"	2013-12-02 00:42:00	8.72	8.292099	8.225555	8.292099	8.185623	8.11911	8.235596	8.155746	8.248062	8.27388	8.33876	8.324677	8.172409
"241223"	2013-12-02 00:44:00	8.71	8.292099	8.225555	8.292099	8.198135	8.105804	8.185623	8.132416	8.210602	8.262238	8.378708	8.32547	8.17247
"241224"	2013-12-02 00:46:00	8.72	8.279617	8.185623	8.265503	8.185623	8.092514	8.185623	8.11911	8.198105	8.248062	8.312119	8.324646	8.185806
"241225"	2013-12-02 00:48:00	8.72	8.279556	8.185623	8.292053	8.185623	8.132416	8.185623	8.118301	8.198105	8.260544	8.313782	8.337143	8.185806
"241226"	2013-12-02 00:50:00	8.72	8.292053	8.212234	8.278732	8.185623	8.092514	8.198105	8.10498	8.236389	8.236389	8.365402	8.363754	8.17247
"241227"	2013-12-02 00:52:00	8.72	8.279617	8.225525	8.265503	8.185623	8.10498	8.198135	8.118301	8.223099	8.286392	8.352127	8.310547	8.17247
"241228"	2013-12-02 00:54:00	8.72	8.292099	8.238861	8.278793	8.185623	8.145721	8.212234	8.11911	8.210632	8.276352	8.352921	8.362946	8.185806
"241229"	2013-12-02 00:56:00	8.72	8.292099	8.225555	8.278793	8.185623	8.09169	8.212265	8.105804	8.210632	8.248886	8.312149	8.323044	8.172409
"241230"	2013-12-02 00:58:00	8.72	8.26712	8.198944	8.292099	8.185623	8.105804	8.198135	8.09169	8.210602	8.287201	8.312988	8.389587	8.185745
"241231"	2013-12-02 01:00:00	8.72	8.292099	8.212265	8.265503	8.185623	8.118332	8.210632	8.118332	8.223099	8.234756	8.298035	8.272217	8.172501
"241232"	2013-12-02 01:02:00	8.72	8.292099	8.185623	8.278793	8.185623	8.104156	8.223099	8.16655	8.25975	8.312149	8.298859	8.298859	8.185852
"241233"	2013-12-02 01:04:00	8.72	8.292099	8.185623	8.278793	8.185623	8.079224	8.248093	8.116638	8.273041	8.286392	8.312149	8.323837	8.172501
"241234"	2013-12-02 01:06:00	8.72	8.292099	8.212265	8.292099	8.185623	8.132416	8.185623	8.092514	8.223099	8.273041	8.403748	8.413803	8.185806
"241235"	2013-12-02 01:08:00	8.73	8.292099	8.212296	8.292099	8.185684	8.118332	8.198196	8.079224	8.198975	8.25058	8.379562	8.413757	8.172409
"241236"	2013-12-02 01:10:00	8.73	8.292099	8.212296	8.292099	8.185684	8.105804	8.185684	8.10498	8.238052	8.224792	8.340424	8.399628	8.172409
"241237"	2013-12-02 01:12:00	8.72	8.279617	8.225586	8.278793	8.185623	8.132416	8.185623	8.11911	8.212265	8.211441	8.366257	8.375504	8.172501
"241238"	2013-12-02 01:14:00	8.72	8.292099	8.173157	8.278793	8.185623	8.104156	8.235596	8.141602	8.260574	8.273041	8.285553	8.285553	8.172501
"241239"	2013-12-02 01:16:00	8.73	8.292053	8.185623	8.265442	8.185623	8.104156	8.210602	8.10498	8.235626	8.261368	8.312149	8.31218	8.17247
"241240"	2013-12-02 01:18:00	8.72	8.292053	8.185623	8.292053	8.185623	8.117462	8.210602	8.129135	8.223099	8.223099	8.32547	8.349655	8.17247
"241241"	2013-12-02 01:20:00	8.72	8.292099	8.185623	8.292099	8.185623	8.10498	8.235596	8.129974	8.248093	8.285553	8.3255	8.310547	8.172409
"241242"	2013-12-02 01:22:00	8.73	8.292099	8.198944	8.292099	8.185623	8.105011	8.185623	8.10498	8.198914	8.273895	8.352921	8.40123	8.185745
"241243"	2013-12-02 01:24:00	8.73	8.292099	8.252197	8.292099	8.185623	8.10498	8.185623	8.092514	8.261368	8.275497	8.364609	8.337143	8.17247
"241244"	2013-12-02 01:26:00	8.72	8.292099	8.238892	8.292099	8.185623	8.105804	8.185623	8.092514	8.225555	8.262238	8.378738	8.402084	8.185806
"241245"	2013-12-02 01:28:00	8.72	8.292053	8.185623	8.278732	8.185623	8.079224	8.198135	8.117462	8.223099	8.248886	8.3255	8.388763	8.17247
"241246"	2013-12-02 01:30:00	8.72	8.292053	8.198914	8.265442	8.185623	8.079224	8.185623	8.10498	8.248093	8.300507	8.351303	8.37381	8.185776
"241247"	2013-12-02 01:32:00	8.72	8.29213	8.212265	8.278824	8.185623	8.079224	8.185623	8.131592	8.223083	8.248062	8.312149	8.362152	8.185806
"241248"	2013-12-02 01:34:00	8.72	8.29213	8.185623	8.278824	8.185623	8.09169	8.235596	8.116638	8.210602	8.261368	8.352097	8.399658	8.172501
"241249"	2013-12-02 01:36:00	8.72	8.292099	8.225555	8.292099	8.185623	8.092514	8.198135	8.11911	8.223099	8.248062	8.3255	8.3255	8.172409
"241250"	2013-12-02 01:38:00	8.72	8.292099	8.185623	8.292099	8.185623	8.104156	8.210632	8.167404	8.248093	8.260574	8.299683	8.310547	8.172409
"241251"	2013-12-02 01:40:00	8.72	8.292099	8.185623	8.238831	8.185623	8.104156	8.223083	8.10498	8.248062	8.248093	8.31218	8.350479	8.172409
"241252"	2013-12-02 01:42:00	8.72	8.292099	8.198914	8.292099	8.185623	8.105804	8.185623	8.105804	8.198105	8.300507	8.338791	8.38797	8.172409
"241253"	2013-12-02 01:44:00	8.72	8.292099	8.198914	8.292099	8.185623	8.145721	8.185623	8.11908	8.185623	8.263016	8.365433	8.412979	8.172501
"241254"	2013-12-02 01:46:00	8.72	8.292099	8.198914	8.278793	8.185623	8.092484	8.185623	8.130768	8.223099	8.312988	8.285553	8.3255	8.199112
"241255"	2013-12-02 01:48:00	8.71	8.279556	8.185623	8.238831	8.185623	8.09169	8.198135	8.130798	8.223907	8.28717	8.365433	8.349625	8.199112
"241256"	2013-12-02 01:50:00	8.71	8.292053	8.185623	8.292053	8.185623	8.092514	8.198135	8.118301	8.223938	8.248917	8.326294	8.323837	8.185806
"241257"	2013-12-02 01:52:00	8.72	8.292053	8.185623	8.278732	8.185623	8.117462	8.198105	8.116638	8.223083	8.25975	8.299652	8.336334	8.17247
"241258"	2013-12-02 01:54:00	8.72	8.292053	8.226364	8.292053	8.185623	8.092514	8.185623	8.117462	8.210602	8.274673	8.326294	8.376282	8.173325
"241259"	2013-12-02 01:56:00	8.72	8.292053	8.185623	8.292053	8.185623	8.092514	8.198135	8.131622	8.23642	8.260574	8.339615	8.285553	8.17247
"241260"	2013-12-02 01:58:00	8.72	8.292053	8.185623	8.292053	8.185623	8.104156	8.223099	8.09169	8.210602	8.223099	8.365433	8.362183	8.17247
"241261"	2013-12-02 02:00:00	8.72	8.292099	8.198914	8.278793	8.185623	8.105804	8.172333	8.129974	8.235565	8.274704	8.32547	8.285538	8.199112
"241262"	2013-12-02 02:02:00	8.72	8.292099	8.185623	8.265503	8.185623	8.105804	8.185623	8.105011	8.273041	8.260574	8.32547	8.310516	8.185806
"241263"	2013-12-02 02:04:00	8.72	8.292099	8.185623	8.238861	8.185623	8.117462	8.223099	8.154129	8.260574	8.285553	8.352921	8.298859	8.17247
"241264"	2013-12-02 02:06:00	8.72	8.292099	8.198914	8.265503	8.185623	8.091721	8.185623	8.141647	8.27388	8.285553	8.298859	8.298035	8.185806
"241265"	2013-12-02 02:08:00	8.73	8.292053	8.198914	8.292053	8.185623	8.09169	8.198135	8.079224	8.23642	8.260574	8.312149	8.298035	8.172501
"241266"	2013-12-02 02:10:00	8.72	8.292053	8.225525	8.278732	8.185623	8.10498	8.198135	8.130768	8.197311	8.248917	8.352097	8.362976	8.172501
"241267"	2013-12-02 02:12:00	8.72	8.292099	8.292099	8.292099	8.185684	8.132477	8.210663	8.091721	8.210663	8.27388	8.33876	8.323044	8.185806
"241268"	2013-12-02 02:14:00	8.73	8.292099	8.225586	8.292099	8.185684	8.119186	8.185684	8.118362	8.223145	8.262238	8.338791	8.33551	8.17247
"241269"	2013-12-02 02:16:00	8.73	8.292099	8.198944	8.278793	8.185623	8.105804	8.185623	8.118301	8.223083	8.286346	8.31218	8.347992	8.212387
"241270"	2013-12-02 02:18:00	8.72	8.292099	8.212296	8.278793	8.185623	8.10498	8.185623	8.11911	8.273041	8.288025	8.312149	8.324677	8.172409
"241271"	2013-12-02 02:20:00	8.72	8.279617	8.198944	8.278793	8.185623	8.092514	8.185623	8.130798	8.185623	8.249741	8.339615	8.362946	8.17247
"241272"	2013-12-02 02:22:00	8.72	8.292099	8.185623	8.278793	8.185623	8.09169	8.198135	8.104202	8.210602	8.28717	8.352097	8.311325	8.17247
"241273"	2013-12-02 02:24:00	8.72	8.292099	8.185623	8.238892	8.185623	8.09169	8.198135	8.117462	8.235596	8.273071	8.352097	8.350479	8.199112
"241274"	2013-12-02 02:26:00	8.72	8.292099	8.185623	8.265503	8.198105	8.104156	8.210602	8.154068	8.260574	8.285553	8.285553	8.298859	8.172501
"241275"	2013-12-02 02:28:00	8.72	8.292099	8.185623	8.292099	8.198135	8.09169	8.198135	8.155746	8.248093	8.261368	8.298859	8.337173	8.199112
"241276"	2013-12-02 02:30:00	8.71	8.292099	8.212265	8.238861	8.185623	8.09169	8.222275	8.154068	8.273041	8.285553	8.285553	8.298859	8.172501
"241277"	2013-12-02 02:32:00	8.71	8.292099	8.198914	8.278793	8.198914	8.092514	8.210632	8.154129	8.260574	8.298859	8.285553	8.285553	8.172501
"241278"	2013-12-02 02:34:00	8.72	8.292099	8.185623	8.238052	8.185623	8.09169	8.210632	8.105804	8.260574	8.248093	8.298859	8.298859	8.172501
"241279"	2013-12-02 02:36:00	8.72	8.292053	8.185623	8.265442	8.185623	8.105804	8.198135	8.10498	8.234756	8.299683	8.33876	8.348022	8.199112
"241280"	2013-12-02 02:38:00	8.72	8.292053	8.185623	8.278732	8.185623	8.10498	8.172333	8.142456	8.248093	8.298859	8.352066	8.312149	8.17247
"241281"	2013-12-02 02:40:00	8.72	8.29213	8.185684	8.278824	8.185684	8.092514	8.185684	8.09169	8.223145	8.260574	8.312149	8.361359	8.185745
"241282"	2013-12-02 02:42:00	8.72	8.29213	8.185684	8.265518	8.185684	8.105835	8.198975	8.09169	8.210632	8.248093	8.298859	8.310577	8.185745
"241283"	2013-12-02 02:44:00	8.72	8.292053	8.185623	8.265442	8.185623	8.131592	8.185623	8.118332	8.23642	8.260574	8.298859	8.323837	8.17247
"241284"	2013-12-02 02:46:00	8.72	8.292053	8.212234	8.292053	8.185623	8.105804	8.185623	8.116669	8.18483	8.285553	8.298859	8.298065	8.185806
"241285"	2013-12-02 02:48:00	8.72	8.292099	8.225525	8.292099	8.185623	8.079224	8.185623	8.130798	8.223907	8.25972	8.324646	8.310516	8.185806
"241286"	2013-12-02 02:50:00	8.72	8.292099	8.185623	8.278793	8.185623	8.118301	8.210602	8.143265	8.235565	8.235565	8.285538	8.310516	8.185806
"241287"	2013-12-02 02:52:00	8.73	8.292053	8.185623	8.278732	8.185623	8.09169	8.210602	8.129135	8.248062	8.235626	8.324646	8.324692	8.17247
"241288"	2013-12-02 02:54:00	8.73	8.292053	8.185623	8.252136	8.185623	8.09169	8.235596	8.129135	8.235596	8.248062	8.285553	8.336334	8.160004
"241289"	2013-12-02 02:56:00	8.73	8.292099	8.198914	8.292099	8.198105	8.092514	8.198135	8.092514	8.210602	8.260574	8.298859	8.323837	8.185806
"241290"	2013-12-02 02:58:00	8.71	8.292099	8.185623	8.292099	8.185623	8.09169	8.210602	8.129135	8.210602	8.27388	8.298859	8.349686	8.172501
"241291"	2013-12-02 03:00:00	8.72	8.292099	8.185623	8.278793	8.185623	8.079224	8.185623	8.079224	8.248093	8.285553	8.298859	8.323044	8.17247
"241292"	2013-12-02 03:02:00	8.72	8.292099	8.185623	8.265503	8.185623	8.116638	8.223099	8.129135	8.273041	8.285553	8.351303	8.348831	8.17247
"241293"	2013-12-02 03:04:00	8.72	8.292099	8.185623	8.238861	8.185623	8.104202	8.210602	8.154129	8.235596	8.273041	8.298859	8.285553	8.17247
"241294"	2013-12-02 03:06:00	8.72	8.292099	8.198944	8.292099	8.185623	8.09169	8.198135	8.116669	8.273071	8.285553	8.285553	8.298035	8.17247
"241295"	2013-12-02 03:08:00	8.72	8.292099	8.185623	8.252197	8.185623	8.09169	8.185623	8.10498	8.210632	8.248886	8.298859	8.349686	8.172501
"241296"	2013-12-02 03:10:00	8.72	8.279617	8.212265	8.292099	8.185623	8.105804	8.185623	8.105804	8.210602	8.261398	8.32547	8.36055	8.172501
"241297"	2013-12-02 03:12:00	8.72	8.292053	8.185623	8.265442	8.198105	8.104156	8.185623	8.129135	8.248093	8.298859	8.298859	8.310547	8.17247
"241298"	2013-12-02 03:14:00	8.72	8.279556	8.185623	8.278732	8.185623	8.09169	8.210632	8.104202	8.248093	8.261398	8.285553	8.323868	8.185806
"241299"	2013-12-02 03:16:00	8.72	8.292099	8.185623	8.225555	8.185623	8.116669	8.273041	8.141632	8.285553	8.285553	8.285553	8.311371	8.17247
"241300"	2013-12-02 03:18:00	8.72	8.292099	8.185623	8.278793	8.185623	8.09169	8.198135	8.129974	8.223099	8.286392	8.312149	8.284729	8.185806
"241301"	2013-12-02 03:20:00	8.72	8.292099	8.185623	8.252167	8.185623	8.09169	8.185623	8.104156	8.235596	8.285553	8.286346	8.311371	8.172501
"241302"	2013-12-02 03:22:00	8.72	8.292099	8.225555	8.292099	8.185623	8.10498	8.185623	8.079224	8.185623	8.237213	8.31218	8.348892	8.172501
"241303"	2013-12-02 03:24:00	8.72	8.292099	8.185623	8.265472	8.185623	8.09169	8.210602	8.091721	8.273041	8.285553	8.285553	8.311325	8.17247
"241304"	2013-12-02 03:26:00	8.72	8.292099	8.185623	8.292099	8.185623	8.079224	8.198105	8.079224	8.260574	8.235596	8.31218	8.348831	8.17247
"241305"	2013-12-02 03:28:00	8.72	8.292099	8.212265	8.292099	8.185623	8.092514	8.198135	8.129166	8.260574	8.248093	8.33876	8.324646	8.185806
"241306"	2013-12-02 03:30:00	8.72	8.292099	8.185623	8.278793	8.185623	8.079224	8.210602	8.117523	8.260574	8.260574	8.349655	8.360519	8.17247
"241307"	2013-12-02 03:32:00	8.72	8.292053	8.185623	8.292053	8.185623	8.129135	8.198135	8.141632	8.260574	8.285553	8.298065	8.323044	8.185806
"241308"	2013-12-02 03:34:00	8.73	8.292053	8.212234	8.292053	8.185623	8.09169	8.185623	8.079224	8.210602	8.235626	8.298859	8.323837	8.17247
"241309"	2013-12-02 03:36:00	8.72	8.292099	8.212296	8.265503	8.185684	8.079224	8.198166	8.079224	8.222275	8.223145	8.38797	8.361359	8.185745
"241310"	2013-12-02 03:38:00	8.72	8.292099	8.212296	8.292099	8.185684	8.079224	8.198166	8.142456	8.198166	8.261398	8.33876	8.37381	8.172409
"241311"	2013-12-02 03:40:00	8.72	8.279617	8.238861	8.278793	8.185623	8.105804	8.185623	8.129974	8.210632	8.285553	8.311371	8.335556	8.172409
"241312"	2013-12-02 03:42:00	8.72	8.292099	8.185623	8.252167	8.159012	8.104156	8.210632	8.154099	8.260574	8.286392	8.285553	8.323837	8.185745
"241313"	2013-12-02 03:44:00	8.72	8.292053	8.185623	8.238831	8.185623	8.09169	8.198105	8.141647	8.273041	8.285538	8.298859	8.298035	8.17247
"241314"	2013-12-02 03:46:00	8.72	8.292053	8.185623	8.238831	8.185623	8.09169	8.172333	8.154129	8.260544	8.285538	8.312149	8.285538	8.185806
"241315"	2013-12-02 03:48:00	8.72	8.292099	8.185623	8.265503	8.185623	8.079224	8.184799	8.130768	8.210571	8.260544	8.299652	8.336334	8.199142
"241316"	2013-12-02 03:50:00	8.72	8.292099	8.185623	8.292099	8.185623	8.10498	8.198105	8.105804	8.198105	8.248032	8.311325	8.323013	8.199142
"241317"	2013-12-02 03:52:00	8.72	8.292099	8.198914	8.278793	8.185623	8.092514	8.198135	8.104156	8.235596	8.248886	8.324677	8.362183	8.185806
"241318"	2013-12-02 03:54:00	8.71	8.292099	8.198944	8.265503	8.185623	8.09169	8.210632	8.129135	8.273041	8.273041	8.285553	8.310547	8.185806
"241319"	2013-12-02 03:56:00	8.72	8.292099	8.185623	8.278793	8.184799	8.104156	8.185623	8.129135	8.248062	8.273041	8.285538	8.348831	8.185852
"241320"	2013-12-02 03:58:00	8.72	8.292099	8.198944	8.278793	8.185623	8.079224	8.185623	8.116638	8.248062	8.263016	8.27388	8.323013	8.172501
"241321"	2013-12-02 04:00:00	8.72	8.292053	8.185623	8.212234	8.185623	8.116638	8.210632	8.154129	8.260574	8.285553	8.285553	8.298065	8.185806
"241322"	2013-12-02 04:02:00	8.72	8.292053	8.185623	8.198914	8.185623	8.129135	8.198135	8.179077	8.260574	8.285553	8.285553	8.310547	8.199112
"241323"	2013-12-02 04:04:00	8.72	8.292099	8.185623	8.265503	8.185623	8.079224	8.235596	8.154953	8.260574	8.273041	8.311371	8.298859	8.17247
"241324"	2013-12-02 04:06:00	8.72	8.292099	8.185623	8.252167	8.185623	8.104156	8.235626	8.116638	8.285553	8.273041	8.285553	8.33551	8.17247
"241325"	2013-12-02 04:08:00	8.72	8.292099	8.185623	8.212265	8.185623	8.116638	8.248062	8.16655	8.25972	8.298828	8.298828	8.285538	8.185806
"241326"	2013-12-02 04:10:00	8.72	8.292099	8.198914	8.252197	8.185623	8.105804	8.185623	8.090866	8.248062	8.261398	8.312119	8.33548	8.17247
"241327"	2013-12-02 04:12:00	8.71	8.292053	8.185623	8.225525	8.172333	8.116669	8.260574	8.166611	8.223099	8.285553	8.298859	8.348831	8.17247
"241328"	2013-12-02 04:14:00	8.71	8.292053	8.185623	8.238831	8.185623	8.116669	8.210602	8.167435	8.273041	8.273041	8.285553	8.310547	8.199112
"241329"	2013-12-02 04:16:00	8.72	8.29213	8.19902	8.238922	8.185684	8.079224	8.185684	8.154068	8.248093	8.260605	8.312149	8.298035	8.185806
"241330"	2013-12-02 04:18:00	8.72	8.29213	8.198975	8.238922	8.185684	8.092514	8.208984	8.129105	8.248093	8.248093	8.352127	8.348831	8.17247
"241331"	2013-12-02 04:20:00	8.72	8.292099	8.185623	8.198914	8.185623	8.09169	8.248093	8.141632	8.272247	8.285553	8.298859	8.297226	8.212433
"241332"	2013-12-02 04:22:00	8.72	8.292099	8.185623	8.278793	8.185623	8.079224	8.198914	8.105804	8.223099	8.286392	8.364578	8.348831	8.212402
"241333"	2013-12-02 04:24:00	8.71	8.292053	8.225525	8.292053	8.185623	8.092514	8.198105	8.092514	8.210602	8.210602	8.351257	8.375427	8.212387
"241334"	2013-12-02 04:26:00	8.71	8.279556	8.185623	8.278732	8.185623	8.092514	8.185623	8.11911	8.185623	8.273849	8.364578	8.336319	8.185745
"241335"	2013-12-02 04:28:00	8.71	8.29213	8.19902	8.29213	8.185684	8.079224	8.185684	8.117462	8.223145	8.260605	8.311371	8.350479	8.172501
"241336"	2013-12-02 04:30:00	8.71	8.29213	8.185684	8.29213	8.185684	8.092514	8.185684	8.079254	8.198975	8.210632	8.35051	8.360519	8.185852
"241337"	2013-12-02 04:32:00	8.72	8.254639	8.212265	8.292099	8.185623	8.105804	8.185623	8.132416	8.185623	8.211441	8.326324	8.438797	8.185806
"241338"	2013-12-02 04:34:00	8.71	8.279617	8.198944	8.278793	8.185623	8.092514	8.185623	8.092514	8.185623	8.263046	8.378769	8.412125	8.185806
"241339"	2013-12-02 04:36:00	8.72	8.292053	8.185623	8.278732	8.185623	8.092514	8.198105	8.118301	8.223099	8.261368	8.364578	8.400436	8.172409
"241340"	2013-12-02 04:38:00	8.71	8.292053	8.185623	8.278732	8.185623	8.079224	8.223907	8.10498	8.198135	8.234756	8.324646	8.4254	8.172409
"241341"	2013-12-02 04:40:00	8.72	8.279617	8.212234	8.292099	8.185623	8.079224	8.185623	8.09169	8.198135	8.260574	8.363815	8.37381	8.199112
"241342"	2013-12-02 04:42:00	8.71	8.292099	8.185623	8.292099	8.185623	8.079224	8.172333	8.092514	8.210602	8.27388	8.337997	8.361328	8.17247
"241343"	2013-12-02 04:44:00	8.72	8.279617	8.185623	8.278793	8.185623	8.079224	8.185623	8.10498	8.223938	8.260574	8.323837	8.323013	8.185776
"241344"	2013-12-02 04:46:00	8.71	8.292099	8.185623	8.292099	8.185623	8.079224	8.185623	8.116669	8.248093	8.27388	8.313812	8.348022	8.17247
"241345"	2013-12-02 04:48:00	8.72	8.292099	8.185623	8.225586	8.185623	8.116669	8.223099	8.166611	8.235596	8.273041	8.298859	8.361298	8.212433
"241346"	2013-12-02 04:50:00	8.72	8.292099	8.185623	8.265503	8.185623	8.091721	8.223099	8.142456	8.198135	8.285538	8.298859	8.360519	8.199142
"241347"	2013-12-02 04:52:00	8.72	8.292099	8.185623	8.265503	8.185623	8.09169	8.185623	8.105804	8.260574	8.273041	8.323837	8.336365	8.199112
"241348"	2013-12-02 04:54:00	8.72	8.267151	8.185623	8.252167	8.185623	8.132416	8.185623	8.10498	8.235596	8.274734	8.312149	8.323044	8.225739
"241349"	2013-12-02 04:56:00	8.71	8.279556	8.185623	8.292053	8.185623	8.079224	8.185623	8.131592	8.211411	8.248886	8.352097	8.398804	8.185806
"241350"	2013-12-02 04:58:00	8.72	8.279556	8.185623	8.292053	8.185623	8.10498	8.185623	8.10498	8.211411	8.223083	8.312119	8.336319	8.17247
"241351"	2013-12-02 05:00:00	8.72	8.292099	8.185623	8.292099	8.185623	8.10498	8.185623	8.09169	8.223099	8.223099	8.323837	8.373016	8.212387
"241352"	2013-12-02 05:02:00	8.71	8.292099	8.198914	8.292099	8.185623	8.079224	8.185623	8.116638	8.210602	8.260574	8.352097	8.387146	8.172409
"241353"	2013-12-02 05:04:00	8.71	8.292099	8.212265	8.292099	8.185623	8.092514	8.185623	8.079224	8.211441	8.248062	8.365402	8.425461	8.25238
"241354"	2013-12-02 05:06:00	8.72	8.292099	8.212265	8.292099	8.185623	8.092514	8.185623	8.105804	8.185623	8.24971	8.388794	8.412125	8.199112
"241355"	2013-12-02 05:08:00	8.72	8.279556	8.198914	8.278732	8.185623	8.09169	8.198135	8.09169	8.248093	8.285553	8.298859	8.323044	8.185806
"241356"	2013-12-02 05:10:00	8.72	8.292053	8.185623	8.212234	8.185623	8.104156	8.185623	8.154129	8.248062	8.260574	8.298035	8.348022	8.17247
"241357"	2013-12-02 05:12:00	8.71	8.292099	8.185623	8.225555	8.185623	8.091721	8.223083	8.091721	8.273041	8.285553	8.298859	8.310547	8.172501
"241358"	2013-12-02 05:14:00	8.72	8.292099	8.185623	8.238892	8.185623	8.09169	8.210602	8.166611	8.222321	8.273041	8.285553	8.33551	8.172501
"241359"	2013-12-02 05:16:00	8.72	8.292099	8.185623	8.278793	8.185623	8.079224	8.210602	8.116638	8.273041	8.285553	8.298035	8.348022	8.17247
"241360"	2013-12-02 05:18:00	8.72	8.292099	8.185623	8.252167	8.198135	8.116669	8.198135	8.129135	8.273041	8.286392	8.298859	8.310547	8.17247
"241361"	2013-12-02 05:20:00	8.72	8.292099	8.185623	8.185623	8.185623	8.116638	8.210602	8.129135	8.248093	8.273041	8.285553	8.310547	8.17247
"241362"	2013-12-02 05:22:00	8.72	8.292099	8.185623	8.265503	8.185623	8.104156	8.235596	8.104202	8.248093	8.273041	8.298859	8.347992	8.17247
"241363"	2013-12-02 05:24:00	8.72	8.292099	8.185623	8.292099	8.185623	8.09169	8.185623	8.104156	8.198105	8.273041	8.323837	8.347992	8.17247
"241364"	2013-12-02 05:26:00	8.72	8.292099	8.198914	8.238861	8.185623	8.079224	8.198135	8.117493	8.248093	8.248886	8.336319	8.361298	8.17247
"241365"	2013-12-02 05:28:00	8.71	8.279617	8.185623	8.252197	8.185623	8.092514	8.185623	8.079224	8.235596	8.273895	8.402084	8.399658	8.185806
"241366"	2013-12-02 05:30:00	8.71	8.279617	8.185623	8.292099	8.185623	8.079224	8.210632	8.104156	8.198135	8.248917	8.351257	8.398834	8.17247
"241367"	2013-12-02 05:32:00	8.7	8.292099	8.185623	8.252167	8.185623	8.09169	8.198135	8.079224	8.223099	8.286392	8.310547	8.360519	8.172501
"241368"	2013-12-02 05:34:00	8.7	8.292099	8.198914	8.278793	8.185623	8.10498	8.185623	8.09169	8.235596	8.235596	8.336334	8.374634	8.172501
"241369"	2013-12-02 05:36:00	8.7	8.292099	8.185623	8.238861	8.185623	8.079224	8.185623	8.09169	8.235626	8.260574	8.3255	8.398834	8.17247
"241370"	2013-12-02 05:38:00	8.71	8.292099	8.225555	8.278793	8.185623	8.079224	8.198135	8.116638	8.185623	8.223099	8.364639	8.426285	8.185806
"241371"	2013-12-02 05:40:00	8.71	8.292099	8.185623	8.292099	8.185623	8.079224	8.185623	8.079224	8.223145	8.274734	8.389587	8.425461	8.185745
"241372"	2013-12-02 05:42:00	8.71	8.292099	8.212265	8.292099	8.185623	8.079224	8.198135	8.10498	8.198135	8.287201	8.43959	8.412125	8.172409
"241373"	2013-12-02 05:44:00	8.72	8.292099	8.185623	8.238861	8.198135	8.079224	8.185623	8.092514	8.223145	8.235596	8.337173	8.398834	8.17247
"241374"	2013-12-02 05:46:00	8.72	8.292099	8.173157	8.225586	8.185623	8.079224	8.198135	8.117462	8.198135	8.260574	8.376282	8.348022	8.17247
"241375"	2013-12-02 05:48:00	8.72	8.292099	8.185623	8.225555	8.185623	8.09169	8.222244	8.116669	8.25975	8.223083	8.298859	8.33548	8.17247
"241376"	2013-12-02 05:50:00	8.72	8.292099	8.185623	8.278793	8.185623	8.079224	8.185623	8.092514	8.185623	8.298859	8.375473	8.386307	8.212433
"241377"	2013-12-02 05:52:00	8.72	8.292053	8.185623	8.278732	8.185623	8.10495	8.185623	8.09166	8.223083	8.274673	8.377075	8.386276	8.17247
"241378"	2013-12-02 05:54:00	8.71	8.279556	8.185623	8.265442	8.185623	8.079178	8.198105	8.167404	8.260544	8.273849	8.311325	8.37381	8.185806
"241379"	2013-12-02 05:56:00	8.72	8.242172	8.238861	8.292099	8.185623	8.11911	8.224762	8.117462	8.210602	8.289658	8.389618	8.399689	8.185806
"241380"	2013-12-02 05:58:00	8.71	8.279617	8.213089	8.279617	8.185623	8.079224	8.185623	8.10498	8.223083	8.224731	8.337173	8.386337	8.17247
"241381"	2013-12-02 06:00:00	8.71	8.279617	8.198944	8.278793	8.185623	8.079224	8.185623	8.09169	8.248093	8.27388	8.337997	8.399658	8.172501
"241382"	2013-12-02 06:02:00	8.71	8.292099	8.212234	8.279617	8.185623	8.079224	8.185623	8.105804	8.185623	8.249741	8.337143	8.360519	8.172501
"241383"	2013-12-02 06:04:00	8.71	8.292099	8.225555	8.292099	8.185623	8.079224	8.185623	8.092514	8.198105	8.260544	8.387939	8.398804	8.17247
"241384"	2013-12-02 06:06:00	8.71	8.292099	8.198914	8.238861	8.185623	8.09169	8.198105	8.104156	8.223083	8.285538	8.336319	8.33548	8.17247
"241385"	2013-12-02 06:08:00	8.71	8.292053	8.185623	8.225525	8.18483	8.09169	8.198135	8.079224	8.260605	8.235596	8.261398	8.373016	8.17247
"241386"	2013-12-02 06:10:00	8.71	8.292053	8.185623	8.225525	8.185623	8.09169	8.185623	8.104156	8.285553	8.285553	8.33551	8.323837	8.185806
"241387"	2013-12-02 06:12:00	8.71	8.292099	8.185623	8.225525	8.185623	8.079224	8.185623	8.104202	8.248062	8.248093	8.323837	8.348831	8.185806
"241388"	2013-12-02 06:14:00	8.71	8.292099	8.198944	8.238861	8.185623	8.117462	8.198135	8.10498	8.211441	8.298035	8.337143	8.372986	8.17247
"241389"	2013-12-02 06:16:00	8.72	8.292099	8.198914	8.278793	8.185623	8.092514	8.185623	8.09169	8.198135	8.248062	8.37793	8.412125	8.17247
"241390"	2013-12-02 06:18:00	8.72	8.279617	8.185623	8.265503	8.185623	8.092514	8.185623	8.091721	8.185623	8.210632	8.349655	8.360519	8.17247
"241391"	2013-12-02 06:20:00	8.72	8.292099	8.185623	8.252167	8.185623	8.079224	8.198105	8.117462	8.248032	8.273849	8.323013	8.33548	8.172501
"241392"	2013-12-02 06:22:00	8.71	8.292099	8.185623	8.265503	8.185623	8.104156	8.198105	8.141602	8.248032	8.260544	8.285538	8.347992	8.172501
"241393"	2013-12-02 06:24:00	8.71	8.292099	8.185623	8.278793	8.185623	8.079224	8.210602	8.104202	8.185623	8.211472	8.362152	8.385483	8.17247
"241394"	2013-12-02 06:26:00	8.71	8.292099	8.185623	8.265503	8.185623	8.104156	8.198105	8.179077	8.273071	8.298859	8.311371	8.323868	8.17247
"241395"	2013-12-02 06:28:00	8.71	8.292053	8.185623	8.238831	8.185623	8.079224	8.185623	8.103348	8.248032	8.236389	8.363754	8.309723	8.17247
"241396"	2013-12-02 06:30:00	8.72	8.292053	8.185623	8.292053	8.185623	8.079224	8.248032	8.116669	8.235565	8.261368	8.336319	8.372986	8.17247
"241397"	2013-12-02 06:32:00	8.72	8.292099	8.185623	8.198914	8.185623	8.104156	8.223083	8.154068	8.248062	8.285538	8.285538	8.310516	8.172409
"241398"	2013-12-02 06:34:00	8.71	8.292099	8.198944	8.252167	8.185623	8.09169	8.223099	8.141602	8.25975	8.273041	8.311325	8.310516	8.172409
"241399"	2013-12-02 06:36:00	8.71	8.292099	8.185623	8.225555	8.198135	8.104156	8.210602	8.116638	8.260544	8.285538	8.285538	8.323013	8.185745
"241400"	2013-12-02 06:38:00	8.71	8.292099	8.185623	8.212234	8.198105	8.09169	8.235565	8.154068	8.260574	8.285538	8.298859	8.322189	8.185745
"241401"	2013-12-02 06:40:00	8.71	8.292099	8.185684	8.212296	8.185684	8.104202	8.210663	8.129135	8.235626	8.273041	8.285553	8.398804	8.185806
"241402"	2013-12-02 06:42:00	8.71	8.292099	8.185684	8.238892	8.185684	8.09169	8.223145	8.091721	8.248093	8.273041	8.310547	8.386307	8.17247
"241403"	2013-12-02 06:44:00	8.71	8.292099	8.185623	8.238892	8.185623	8.079224	8.210602	8.104156	8.198135	8.27388	8.361328	8.398834	8.212387
"241404"	2013-12-02 06:46:00	8.71	8.292099	8.185623	8.252167	8.185623	8.079224	8.210602	8.09169	8.172333	8.261368	8.361328	8.360519	8.172409
"241405"	2013-12-02 06:48:00	8.71	8.292099	8.185623	8.198914	8.185623	8.104156	8.209747	8.16655	8.25972	8.285538	8.285538	8.361298	8.172409
"241406"	2013-12-02 06:50:00	8.71	8.292099	8.185623	8.225525	8.185623	8.09169	8.210602	8.117462	8.223099	8.248093	8.362946	8.398804	8.172409
"241407"	2013-12-02 06:52:00	8.71	8.292053	8.185623	8.225525	8.185623	8.079224	8.210571	8.116638	8.209747	8.298004	8.285538	8.386307	8.172501
"241408"	2013-12-02 06:54:00	8.71	8.279556	8.185623	8.212234	8.185623	8.092514	8.210602	8.09169	8.223083	8.285538	8.323837	8.372986	8.172501
"241409"	2013-12-02 06:56:00	8.71	8.292099	8.185623	8.225586	8.185623	8.079224	8.223099	8.154129	8.273041	8.298859	8.323837	8.334702	8.185745
"241410"	2013-12-02 06:58:00	8.71	8.292099	8.198944	8.265503	8.185623	8.079224	8.198135	8.079224	8.223099	8.273071	8.323837	8.360519	8.172409
"241411"	2013-12-02 07:00:00	8.71	8.292099	8.185623	8.292099	8.185623	8.092514	8.185623	8.079224	8.210632	8.248093	8.387146	8.386337	8.185852
"241412"	2013-12-02 07:02:00	8.71	8.292099	8.185623	8.292099	8.185623	8.079224	8.185623	8.079224	8.223083	8.248062	8.337967	8.361328	8.172501
"241413"	2013-12-02 07:04:00	8.7	8.292099	8.185623	8.225586	8.185623	8.092514	8.198135	8.09169	8.210602	8.273041	8.324677	8.387115	8.172501
"241414"	2013-12-02 07:06:00	8.71	8.292099	8.185623	8.265503	8.185623	8.09169	8.185623	8.091721	8.198135	8.273041	8.311325	8.387115	8.173325
"241415"	2013-12-02 07:08:00	8.71	8.292099	8.185623	8.252167	8.185623	8.079224	8.198135	8.129135	8.248093	8.285553	8.324692	8.310547	8.212433
"241416"	2013-12-02 07:10:00	8.71	8.292099	8.185623	8.265503	8.185623	8.079224	8.210602	8.129135	8.248093	8.260574	8.323868	8.336334	8.185806
"241417"	2013-12-02 07:12:00	8.71	8.292099	8.185684	8.278793	8.185684	8.092514	8.198196	8.116638	8.260574	8.248093	8.337143	8.347198	8.17247
"241418"	2013-12-02 07:14:00	8.71	8.292099	8.185684	8.265503	8.185684	8.105011	8.198166	8.104202	8.260605	8.248917	8.337143	8.386307	8.17247
"241419"	2013-12-02 07:16:00	8.71	8.292053	8.173157	8.225525	8.185623	8.09169	8.223099	8.104156	8.260574	8.273041	8.298035	8.360519	8.17247
"241420"	2013-12-02 07:18:00	8.71	8.292053	8.185623	8.238831	8.185623	8.104156	8.198135	8.166611	8.272247	8.285553	8.298035	8.36055	8.17247
"241421"	2013-12-02 07:20:00	8.71	8.292099	8.185623	8.252167	8.185623	8.09169	8.198105	8.129135	8.248062	8.273041	8.33548	8.386307	8.17247
"241422"	2013-12-02 07:22:00	8.7	8.292099	8.198944	8.292099	8.185623	8.09169	8.211441	8.104156	8.210602	8.260574	8.298004	8.360474	8.17247
"241423"	2013-12-02 07:24:00	8.71	8.292099	8.185623	8.238892	8.185623	8.079224	8.198135	8.104156	8.223145	8.298859	8.348831	8.399658	8.17247
"241424"	2013-12-02 07:26:00	8.71	8.292099	8.185623	8.252167	8.185623	8.09169	8.185623	8.079224	8.210632	8.248093	8.402084	8.398834	8.17247
"241425"	2013-12-02 07:28:00	8.71	8.292099	8.198944	8.265503	8.185623	8.10498	8.185623	8.129974	8.211441	8.261398	8.311325	8.360519	8.185745
"241426"	2013-12-02 07:30:00	8.71	8.292099	8.185623	8.252167	8.185623	8.10498	8.198135	8.09169	8.210602	8.298035	8.285553	8.360519	8.172409
"241427"	2013-12-02 07:32:00	8.71	8.292053	8.198914	8.252136	8.185623	8.09169	8.198135	8.104156	8.235596	8.298035	8.311371	8.386307	8.172501
"241428"	2013-12-02 07:34:00	8.7	8.292053	8.185623	8.252136	8.185623	8.079224	8.185623	8.104156	8.235596	8.285553	8.310547	8.323013	8.172501
"241429"	2013-12-02 07:36:00	8.7	8.292053	8.185623	8.238831	8.185623	8.09169	8.210602	8.104156	8.260574	8.273041	8.311325	8.386307	8.17247
"241430"	2013-12-02 07:38:00	8.7	8.292053	8.185623	8.252136	8.185623	8.116669	8.248062	8.116638	8.260574	8.27388	8.285553	8.348022	8.17247
"241431"	2013-12-02 07:40:00	8.71	8.292099	8.172333	8.198944	8.159012	8.116638	8.197311	8.129135	8.285553	8.273071	8.298035	8.298035	8.17247
"241432"	2013-12-02 07:42:00	8.71	8.292099	8.185623	8.225525	8.198135	8.104156	8.235596	8.166611	8.285553	8.272247	8.285553	8.36055	8.17247
"241433"	2013-12-02 07:44:00	8.71	8.292053	8.185623	8.185623	8.185623	8.116638	8.233932	8.16655	8.272217	8.273041	8.285538	8.347992	8.172409
"241434"	2013-12-02 07:46:00	8.7	8.292053	8.185623	8.238831	8.185623	8.116638	8.210602	8.104156	8.248062	8.285538	8.336319	8.361298	8.172409
"241435"	2013-12-02 07:48:00	8.7	8.292053	8.185623	8.238831	8.185623	8.104156	8.18483	8.09169	8.248093	8.27388	8.350433	8.360519	8.17247
"241436"	2013-12-02 07:50:00	8.71	8.292053	8.185623	8.225525	8.185623	8.09169	8.185623	8.09169	8.210602	8.285553	8.375473	8.373016	8.17247
"241437"	2013-12-02 07:52:00	8.71	8.279648	8.185684	8.252228	8.185684	8.079224	8.185684	8.079224	8.185684	8.260605	8.323837	8.373016	8.17247
"241438"	2013-12-02 07:54:00	8.71	8.29213	8.185684	8.238922	8.185684	8.079224	8.198196	8.154068	8.248093	8.260574	8.310547	8.37384	8.17247
"241439"	2013-12-02 07:56:00	8.71	8.292053	8.185623	8.225525	8.185623	8.104202	8.210632	8.129135	8.223083	8.248093	8.348862	8.360519	8.172501
"241440"	2013-12-02 07:58:00	8.71	8.292053	8.185623	8.212234	8.159012	8.104202	8.198135	8.129135	8.223083	8.273071	8.337143	8.348022	8.172501
"241441"	2013-12-02 08:00:00	8.71	8.292099	8.185623	8.185623	8.185623	8.141647	8.233963	8.166611	8.273041	8.285553	8.285553	8.361328	8.185852
"241442"	2013-12-02 08:02:00	8.71	8.292099	8.185623	8.212265	8.185623	8.079224	8.210602	8.117493	8.18483	8.285553	8.311325	8.348831	8.185852
"241443"	2013-12-02 08:04:00	8.71	8.292053	8.185623	8.198914	8.185623	8.141602	8.247238	8.141602	8.234756	8.285538	8.298004	8.347992	8.172409
"241444"	2013-12-02 08:06:00	8.71	8.292053	8.185623	8.185623	8.159012	8.141602	8.247238	8.16655	8.272217	8.285538	8.285538	8.298004	8.172409
"241445"	2013-12-02 08:08:00	8.71	8.292099	8.185623	8.212265	8.184799	8.104156	8.247238	8.16655	8.285538	8.272186	8.298828	8.310516	8.172409
"241446"	2013-12-02 08:10:00	8.69	8.292099	8.185623	8.225555	8.185623	8.104156	8.210602	8.129105	8.248062	8.273849	8.285538	8.360519	8.172409
"241447"	2013-12-02 08:12:00	8.7	8.29213	8.185684	8.225616	8.198196	8.104156	8.210663	8.129166	8.260574	8.273071	8.285553	8.347992	8.17247
"241448"	2013-12-02 08:14:00	8.7	8.29213	8.185684	8.198975	8.172379	8.079224	8.223145	8.129135	8.260574	8.273071	8.348831	8.33551	8.17247
"241449"	2013-12-02 08:16:00	8.71	8.292099	8.185623	8.198944	8.172333	8.116669	8.210602	8.166611	8.285553	8.285553	8.273041	8.323044	8.185852
"241450"	2013-12-02 08:18:00	8.7	8.292099	8.185623	8.238892	8.185623	8.116669	8.210602	8.141647	8.273041	8.285553	8.298859	8.310547	8.172501
"241451"	2013-12-02 08:20:00	8.71	8.292099	8.172333	8.198914	8.159012	8.104202	8.233963	8.166611	8.273041	8.285553	8.285553	8.309723	8.172409
"241452"	2013-12-02 08:22:00	8.71	8.292099	8.185623	8.185623	8.18483	8.129105	8.273071	8.154099	8.272247	8.285553	8.285553	8.310547	8.172409
"241453"	2013-12-02 08:24:00	8.71	8.292099	8.185684	8.198166	8.156631	8.166611	8.219849	8.179077	8.245621	8.272217	8.285553	8.298035	8.185745
"241454"	2013-12-02 08:26:00	8.71	8.292099	8.185684	8.185684	8.171555	8.154129	8.246445	8.179077	8.259781	8.285553	8.285553	8.323013	8.172409
"241455"	2013-12-02 08:28:00	8.72	8.292099	8.185623	8.212265	8.198135	8.104156	8.248093	8.154068	8.248093	8.273041	8.298828	8.347992	8.17247
"241456"	2013-12-02 08:30:00	8.71	8.292099	8.185623	8.185623	8.185623	8.09169	8.198105	8.104156	8.260574	8.285538	8.298004	8.386307	8.17247
"241457"	2013-12-02 08:32:00	8.71	8.292099	8.185623	8.185623	8.159012	8.104156	8.185623	8.116669	8.247269	8.235626	8.285553	8.385483	8.17247
"241458"	2013-12-02 08:34:00	8.71	8.292099	8.185623	8.225555	8.185623	8.079224	8.185623	8.09169	8.235596	8.260574	8.310547	8.373016	8.17247
"241459"	2013-12-02 08:36:00	8.71	8.292099	8.185623	8.185623	8.198105	8.079224	8.210602	8.09169	8.273041	8.285538	8.298035	8.347977	8.172409
"241460"	2013-12-02 08:38:00	8.71	8.292099	8.198914	8.185623	8.159012	8.104156	8.196487	8.141602	8.247238	8.312149	8.310516	8.362122	8.172409
"241461"	2013-12-02 08:40:00	8.71	8.292099	8.198914	8.198944	8.185623	8.079224	8.209808	8.154129	8.285553	8.273071	8.298859	8.335556	8.17247
"241462"	2013-12-02 08:42:00	8.71	8.292099	8.185623	8.185623	8.18483	8.09169	8.209808	8.154129	8.273041	8.258926	8.298859	8.33551	8.17247
"241463"	2013-12-02 08:44:00	8.71	8.292099	8.185684	8.185684	8.198196	8.104156	8.223145	8.141647	8.234787	8.273071	8.298065	8.37384	8.172501
"241464"	2013-12-02 08:46:00	8.71	8.292099	8.185684	8.185684	8.185684	8.116669	8.198196	8.142456	8.25975	8.298065	8.298065	8.323044	8.172501
"241465"	2013-12-02 08:48:00	8.71	8.292099	8.185623	8.212265	8.185623	8.079224	8.198105	8.154129	8.273041	8.272247	8.311371	8.360519	8.17247
"241466"	2013-12-02 08:50:00	8.71	8.292099	8.185623	8.225555	8.185623	8.141632	8.233963	8.166611	8.260574	8.285553	8.298035	8.347992	8.17247
"241467"	2013-12-02 08:52:00	8.71	8.292099	8.185623	8.185623	8.185623	8.104156	8.185623	8.141632	8.260574	8.273041	8.298065	8.335556	8.17247
"241468"	2013-12-02 08:54:00	8.71	8.292099	8.185623	8.225586	8.18483	8.079224	8.198135	8.09169	8.273071	8.285553	8.285553	8.348022	8.17247
"241469"	2013-12-02 08:56:00	8.71	8.292099	8.185623	8.225555	8.172333	8.079224	8.198944	8.09169	8.198135	8.223145	8.310547	8.360519	8.212433
"241470"	2013-12-02 08:58:00	8.71	8.292099	8.185623	8.238861	8.185623	8.104156	8.235596	8.154129	8.25975	8.285553	8.311371	8.33551	8.185806
"241471"	2013-12-02 09:00:00	8.7	8.292099	8.185623	8.198944	8.159012	8.116638	8.24559	8.16655	8.272217	8.285538	8.298004	8.285538	8.185745
"241472"	2013-12-02 09:02:00	8.71	8.292099	8.172333	8.185623	8.185623	8.104156	8.248093	8.129105	8.248062	8.286346	8.285538	8.348831	8.172409
"241473"	2013-12-02 09:04:00	8.7	8.292099	8.185623	8.198944	8.185623	8.104156	8.197311	8.129135	8.247269	8.235596	8.285553	8.386307	8.17247
"241474"	2013-12-02 09:06:00	8.71	8.292099	8.185623	8.212265	8.185623	8.092514	8.185623	8.104202	8.223099	8.261398	8.273041	8.33551	8.17247
"241475"	2013-12-02 09:08:00	8.71	8.292099	8.185684	8.198975	8.159088	8.116669	8.195709	8.166611	8.258926	8.285553	8.298859	8.33551	8.172501
"241476"	2013-12-02 09:10:00	8.71	8.292099	8.159088	8.185684	8.172379	8.104156	8.210663	8.141632	8.260574	8.285553	8.273071	8.348022	8.185852
"241477"	2013-12-02 09:12:00	8.71	8.29213	8.185684	8.19902	8.185684	8.116669	8.235626	8.166611	8.285553	8.298859	8.285553	8.323013	8.172501
"241478"	2013-12-02 09:14:00	8.7	8.29213	8.185684	8.238922	8.185684	8.09169	8.185684	8.079224	8.235626	8.248093	8.311371	8.36055	8.172501
"241479"	2013-12-02 09:16:00	8.7	8.292099	8.185623	8.238861	8.172333	8.079224	8.196487	8.104156	8.247269	8.285553	8.31218	8.36055	8.17247
"241480"	2013-12-02 09:18:00	8.7	8.292099	8.185623	8.225525	8.185623	8.09169	8.185623	8.104156	8.210602	8.285553	8.298065	8.336334	8.17247
"241481"	2013-12-02 09:20:00	8.7	8.292099	8.185623	8.212265	8.185623	8.104156	8.210602	8.104156	8.222321	8.272217	8.285553	8.33551	8.185806
"241482"	2013-12-02 09:22:00	8.71	8.292099	8.185623	8.252167	8.172333	8.104156	8.172333	8.129135	8.235596	8.260574	8.285553	8.33551	8.185806
"241483"	2013-12-02 09:24:00	8.71	8.292099	8.185684	8.198975	8.185684	8.09169	8.198196	8.116699	8.260574	8.260605	8.298859	8.361328	8.172501
"241484"	2013-12-02 09:26:00	8.71	8.279617	8.185684	8.225586	8.185684	8.104202	8.235626	8.166611	8.273041	8.234787	8.285553	8.323013	8.199142
"241485"	2013-12-02 09:28:00	8.71	8.292099	8.185623	8.225555	8.185623	8.079224	8.223099	8.129105	8.273041	8.285538	8.298859	8.298065	8.172409
"241486"	2013-12-02 09:30:00	8.71	8.292099	8.185623	8.212265	8.159012	8.09169	8.222275	8.129105	8.247269	8.260574	8.285553	8.323013	8.172409
"241487"	2013-12-02 09:32:00	8.7	8.292099	8.185623	8.198105	8.159012	8.104156	8.222275	8.154068	8.260574	8.273041	8.298828	8.323013	8.172409
"241488"	2013-12-02 09:34:00	8.71	8.292099	8.185623	8.198944	8.145721	8.09169	8.209778	8.154068	8.260544	8.27388	8.285538	8.285538	8.172409
"241489"	2013-12-02 09:36:00	8.71	8.292099	8.185623	8.198944	8.159012	8.104156	8.223099	8.166611	8.25975	8.260574	8.272217	8.284729	8.185852
"241490"	2013-12-02 09:38:00	8.7	8.292099	8.185623	8.185623	8.172333	8.116669	8.235596	8.154129	8.272247	8.272247	8.312149	8.284729	8.172501
"241491"	2013-12-02 09:40:00	8.71	8.292099	8.185623	8.198914	8.18483	8.154099	8.210602	8.116669	8.260574	8.258926	8.285553	8.311371	8.212402
"241492"	2013-12-02 09:42:00	8.71	8.292099	8.185623	8.212234	8.159012	8.09169	8.223099	8.129135	8.234787	8.260574	8.285553	8.323044	8.17247
"241493"	2013-12-02 09:44:00	8.7	8.292099	8.185623	8.225555	8.185623	8.09169	8.223083	8.154068	8.260574	8.260544	8.285538	8.33551	8.172409
"241494"	2013-12-02 09:46:00	8.7	8.292099	8.185623	8.185623	8.172333	8.09169	8.209808	8.129105	8.234756	8.286346	8.32547	8.298035	8.172409
"241495"	2013-12-02 09:48:00	8.71	8.292099	8.185623	8.212265	8.185623	8.079224	8.198135	8.104156	8.224731	8.249741	8.324677	8.361328	8.172501
"241496"	2013-12-02 09:50:00	8.71	8.292099	8.185623	8.238892	8.159012	8.079224	8.198135	8.104202	8.198135	8.273041	8.285553	8.361328	8.185852
"241497"	2013-12-02 09:52:00	8.7	8.292099	8.185623	8.198914	8.172333	8.079224	8.208954	8.179016	8.25972	8.285538	8.285538	8.33548	8.185745
"241498"	2013-12-02 09:54:00	8.71	8.292099	8.198914	8.238892	8.185623	8.079224	8.210602	8.104156	8.260574	8.285538	8.298828	8.320557	8.172409
"241499"	2013-12-02 09:56:00	8.7	8.279617	8.185684	8.252197	8.185684	8.09169	8.198166	8.09169	8.235626	8.285553	8.298065	8.323013	8.185806
"241500"	2013-12-02 09:58:00	8.71	8.292099	8.185684	8.225586	8.185684	8.104202	8.208984	8.141632	8.197342	8.247269	8.285553	8.336319	8.17247
"241501"	2013-12-02 10:00:00	8.7	8.292099	8.172333	8.225555	8.185623	8.079224	8.172333	8.104156	8.260574	8.273071	8.298859	8.348831	8.17247
"241502"	2013-12-02 10:02:00	8.71	8.292099	8.185623	8.225555	8.185623	8.09169	8.209778	8.116669	8.285553	8.260574	8.285553	8.310547	8.185806
"241503"	2013-12-02 10:04:00	8.7	8.292053	8.185623	8.198914	8.185623	8.079224	8.235596	8.116638	8.259781	8.248062	8.298859	8.297226	8.172501
"241504"	2013-12-02 10:06:00	8.71	8.292053	8.185623	8.185623	8.145721	8.116638	8.197311	8.116638	8.260574	8.272247	8.272217	8.272217	8.185852
"241505"	2013-12-02 10:08:00	8.71	8.292099	8.185623	8.198944	8.159012	8.104156	8.223083	8.129166	8.247269	8.273041	8.298828	8.298004	8.185806
"241506"	2013-12-02 10:10:00	8.71	8.292099	8.185623	8.198914	8.172333	8.104156	8.222275	8.166611	8.25975	8.273041	8.298828	8.298859	8.17247
"241507"	2013-12-02 10:12:00	8.71	8.292099	8.198944	8.198914	8.159012	8.141632	8.235596	8.166611	8.273071	8.272247	8.285553	8.311371	8.185745
"241508"	2013-12-02 10:14:00	8.71	8.292099	8.185623	8.212265	8.198135	8.079224	8.209808	8.167435	8.247269	8.273071	8.285553	8.323013	8.172409
"241509"	2013-12-02 10:16:00	8.71	8.292099	8.185623	8.238892	8.185623	8.079224	8.185623	8.09169	8.234787	8.248093	8.285553	8.297226	8.185806
"241510"	2013-12-02 10:18:00	8.71	8.292099	8.185623	8.185623	8.159012	8.129135	8.234756	8.179077	8.247238	8.273041	8.285553	8.272247	8.17247
"241511"	2013-12-02 10:20:00	8.71	8.292099	8.185623	8.198914	8.172333	8.09169	8.185623	8.103378	8.260574	8.273041	8.311371	8.323013	8.185745
"241512"	2013-12-02 10:22:00	8.71	8.292099	8.185623	8.198944	8.172333	8.09169	8.172333	8.104156	8.209808	8.273895	8.298859	8.297195	8.185745
"241513"	2013-12-02 10:24:00	8.71	8.292099	8.185623	8.212234	8.185623	8.104156	8.196518	8.116669	8.208984	8.285553	8.285553	8.258926	8.185806
"241514"	2013-12-02 10:26:00	8.71	8.292099	8.185623	8.252197	8.159012	8.09169	8.221466	8.179077	8.258957	8.272217	8.285553	8.298065	8.185806
"241515"	2013-12-02 10:28:00	8.71	8.292099	8.173157	8.278793	8.172333	8.09169	8.223099	8.09169	8.260574	8.248917	8.285553	8.311325	8.172409
"241516"	2013-12-02 10:30:00	8.71	8.292099	8.185623	8.212234	8.185623	8.10498	8.185623	8.104156	8.223083	8.25975	8.311371	8.323013	8.185745
"241517"	2013-12-02 10:32:00	8.71	8.292099	8.185623	8.198914	8.172333	8.09169	8.185623	8.079224	8.235626	8.248062	8.285553	8.323837	8.17247
"241518"	2013-12-02 10:34:00	8.71	8.292099	8.185623	8.225555	8.185623	8.141647	8.223083	8.141632	8.273071	8.272247	8.272217	8.310547	8.17247
"241519"	2013-12-02 10:36:00	8.71	8.292099	8.198944	8.278793	8.185623	8.079224	8.198914	8.09169	8.211472	8.23642	8.3255	8.335556	8.185806
"241520"	2013-12-02 10:38:00	8.71	8.292099	8.185623	8.198944	8.172333	8.079224	8.198135	8.09169	8.211441	8.210602	8.298859	8.323044	8.185806
"241521"	2013-12-02 10:40:00	8.71	8.292099	8.185623	8.252197	8.185623	8.079224	8.198135	8.09169	8.223099	8.285553	8.312149	8.310547	8.17247
"241522"	2013-12-02 10:42:00	8.71	8.292099	8.185623	8.225555	8.185623	8.104156	8.210602	8.141647	8.260574	8.248093	8.298035	8.337173	8.185776
"241523"	2013-12-02 10:44:00	8.71	8.292099	8.185623	8.212265	8.185623	8.079224	8.185623	8.104202	8.273041	8.285553	8.285553	8.285553	8.185745
"241524"	2013-12-02 10:46:00	8.71	8.292099	8.185623	8.212234	8.172333	8.079224	8.198135	8.116669	8.285553	8.273041	8.285553	8.285553	8.172409
"241525"	2013-12-02 10:48:00	8.71	8.292099	8.185623	8.212234	8.185623	8.079224	8.223083	8.129105	8.260574	8.273041	8.312149	8.311325	8.17247
"241526"	2013-12-02 10:50:00	8.71	8.292099	8.185623	8.185623	8.172333	8.09169	8.235596	8.16655	8.25972	8.25972	8.285538	8.285538	8.185806
"241527"	2013-12-02 10:52:00	8.71	8.292099	8.185623	8.198135	8.159012	8.116638	8.194824	8.154068	8.24559	8.285538	8.272217	8.285538	8.199112
"241528"	2013-12-02 10:54:00	8.71	8.292099	8.172333	8.198135	8.20816	8.154068	8.206436	8.16655	8.272217	8.272217	8.285538	8.285538	8.185806
"241529"	2013-12-02 10:56:00	8.71	8.292099	8.184799	8.185623	8.183212	8.129135	8.246445	8.179077	8.258926	8.272217	8.272217	8.285553	8.225739
"241530"	2013-12-02 10:58:00	8.71	8.292099	8.185623	8.198944	8.185623	8.09169	8.223099	8.154129	8.285553	8.246445	8.285553	8.284729	8.239044
"241531"	2013-12-02 11:00:00	8.71	8.292099	8.185623	8.185623	8.221466	8.154068	8.218948	8.179016	8.246414	8.272217	8.285553	8.285553	8.212402
"241532"	2013-12-02 11:02:00	8.71	8.292099	8.185623	8.198914	8.171524	8.116638	8.194855	8.16655	8.245621	8.285553	8.285553	8.285553	8.212433
"241533"	2013-12-02 11:04:00	8.71	8.292099	8.185623	8.198914	8.210602	8.129105	8.208954	8.141602	8.258926	8.285538	8.285538	8.285538	8.17247
"241534"	2013-12-02 11:06:00	8.71	8.292099	8.185623	8.211411	8.118332	8.104156	8.233109	8.179016	8.246414	8.272217	8.285538	8.258926	8.225708
"241535"	2013-12-02 11:08:00	8.71	8.292099	8.198105	8.185623	8.171494	8.141602	8.247269	8.179016	8.25975	8.285553	8.286346	8.298859	8.172501
"241536"	2013-12-02 11:10:00	8.71	8.292099	8.185623	8.185623	8.159012	8.116638	8.222275	8.154068	8.247269	8.258926	8.298859	8.298859	8.199112
"241537"	2013-12-02 11:12:00	8.71	8.292053	8.185623	8.212234	8.185623	8.104156	8.223145	8.166611	8.272247	8.272247	8.298859	8.285553	8.185745
"241538"	2013-12-02 11:14:00	8.71	8.292053	8.185623	8.185623	8.185623	8.104156	8.210632	8.129135	8.273041	8.285553	8.298859	8.272217	8.199081
"241539"	2013-12-02 11:16:00	8.71	8.292099	8.185684	8.225586	8.185684	8.104202	8.223145	8.117462	8.248093	8.285553	8.285553	8.272247	8.212402
"241540"	2013-12-02 11:18:00	8.71	8.292099	8.185684	8.225586	8.185684	8.079224	8.223099	8.09169	8.234787	8.235626	8.299683	8.337967	8.199112
"241541"	2013-12-02 11:20:00	8.71	8.292099	8.185623	8.185623	8.172333	8.104156	8.221466	8.154099	8.260574	8.272247	8.285553	8.285553	8.185745
"241542"	2013-12-02 11:22:00	8.71	8.292099	8.185623	8.212265	8.159012	8.09169	8.223099	8.154129	8.233139	8.246445	8.31218	8.285553	8.199051
"241543"	2013-12-02 11:24:00	8.71	8.292099	8.185623	8.265503	8.185623	8.09169	8.209808	8.116638	8.222244	8.286346	8.298859	8.298035	8.172501
"241544"	2013-12-02 11:26:00	8.71	8.292099	8.185623	8.225555	8.132416	8.09169	8.18483	8.117462	8.248093	8.27388	8.285553	8.311371	8.172501
"241545"	2013-12-02 11:28:00	8.72	8.292099	8.185684	8.185684	8.171555	8.129135	8.221497	8.154129	8.258926	8.258957	8.298859	8.272247	8.199112
"241546"	2013-12-02 11:30:00	8.71	8.292099	8.185684	8.225586	8.172379	8.09169	8.210663	8.166611	8.258926	8.273071	8.285553	8.285553	8.17247
"241547"	2013-12-02 11:32:00	8.71	8.292099	8.185684	8.212296	8.185684	8.129105	8.223145	8.131622	8.234787	8.25975	8.260574	8.285553	8.199051
"241548"	2013-12-02 11:34:00	8.71	8.292099	8.185684	8.212296	8.185684	8.079224	8.197342	8.116638	8.234787	8.272217	8.285553	8.272217	8.199051
"241549"	2013-12-02 11:36:00	8.71	8.292053	8.185623	8.238831	8.185623	8.079224	8.210602	8.079224	8.197311	8.248062	8.285538	8.285538	8.185806
"241550"	2013-12-02 11:38:00	8.71	8.292053	8.185623	8.238831	8.185623	8.092514	8.198105	8.09169	8.184799	8.210571	8.300476	8.336334	8.17247
"241551"	2013-12-02 11:40:00	8.71	8.292099	8.185623	8.265503	8.185623	8.09169	8.198135	8.104156	8.234787	8.273041	8.285553	8.285553	8.185852
"241552"	2013-12-02 11:42:00	8.71	8.279617	8.185623	8.185623	8.185623	8.079224	8.18483	8.09169	8.210602	8.285553	8.285553	8.310547	8.212433
"241553"	2013-12-02 11:44:00	8.71	8.292099	8.185623	8.185623	8.15654	8.116638	8.183167	8.16655	8.260574	8.258926	8.298859	8.285553	8.199081
"241554"	2013-12-02 11:46:00	8.71	8.292099	8.185623	8.225555	8.158188	8.141602	8.247269	8.192352	8.234756	8.285553	8.312149	8.298859	8.212402
"241555"	2013-12-02 11:48:00	8.71	8.29213	8.185623	8.198914	8.184799	8.116638	8.234756	8.116638	8.247238	8.298859	8.285538	8.285538	8.225739
"241556"	2013-12-02 11:50:00	8.71	8.29213	8.185623	8.198914	8.11911	8.16655	8.20813	8.154068	8.260574	8.260574	8.285538	8.298035	8.185806
"241557"	2013-12-02 11:52:00	8.71	8.292099	8.185623	8.225555	8.145721	8.104156	8.185623	8.104156	8.260574	8.248062	8.285538	8.298859	8.185806
"241558"	2013-12-02 11:54:00	8.71	8.292099	8.185623	8.212265	8.159012	8.116638	8.209778	8.129105	8.25972	8.25972	8.298859	8.285538	8.185806
"241559"	2013-12-02 11:56:00	8.71	8.292099	8.185623	8.212265	8.172333	8.129105	8.235626	8.141602	8.233139	8.260574	8.285553	8.258926	8.199081
"241560"	2013-12-02 11:58:00	8.72	8.292099	8.185623	8.225555	8.185623	8.079224	8.223099	8.104156	8.235596	8.285553	8.312149	8.323837	8.185745
"241561"	2013-12-02 12:00:00	8.71	8.292053	8.185623	8.225525	8.185623	8.09169	8.171494	8.142456	8.248062	8.27388	8.272247	8.310547	8.212433
"241562"	2013-12-02 12:02:00	8.71	8.292053	8.185623	8.212234	8.185623	8.079224	8.18483	8.142487	8.234756	8.260574	8.298859	8.312149	8.172501
"241563"	2013-12-02 12:04:00	8.71	8.292099	8.185623	8.212265	8.185623	8.079224	8.185623	8.118301	8.209778	8.260574	8.298859	8.285553	8.199081
"241564"	2013-12-02 12:06:00	8.71	8.292099	8.185623	8.212265	8.172333	8.10498	8.198135	8.104156	8.185623	8.235596	8.285553	8.298035	8.185745
"241565"	2013-12-02 12:08:00	8.71	8.292099	8.185623	8.252197	8.159012	8.104156	8.210632	8.143311	8.223145	8.298859	8.285538	8.285553	8.185806
"241566"	2013-12-02 12:10:00	8.71	8.292099	8.185623	8.198914	8.185623	8.09169	8.171524	8.141632	8.25975	8.247269	8.298859	8.298859	8.199112
"241567"	2013-12-02 12:12:00	8.71	8.292099	8.185623	8.238861	8.172333	8.104156	8.234787	8.116669	8.247269	8.25975	8.285553	8.285553	8.185745
"241568"	2013-12-02 12:14:00	8.72	8.292099	8.185623	8.225555	8.185623	8.104156	8.197311	8.116638	8.248093	8.27388	8.298859	8.272247	8.199081
"241569"	2013-12-02 12:16:00	8.71	8.292099	8.185623	8.185623	8.172333	8.092514	8.185623	8.104202	8.222275	8.248062	8.285538	8.298004	8.17247
"241570"	2013-12-02 12:18:00	8.71	8.292099	8.198944	8.238861	8.185623	8.09169	8.185623	8.104233	8.172333	8.274704	8.286346	8.285538	8.15918
"241571"	2013-12-02 12:20:00	8.71	8.279617	8.185623	8.185623	8.197311	8.104156	8.248093	8.129135	8.260574	8.285538	8.312149	8.298859	8.17247
"241572"	2013-12-02 12:22:00	8.71	8.292099	8.185623	8.225555	8.185623	8.09169	8.223083	8.104156	8.248093	8.285538	8.298828	8.298004	8.225739
"241573"	2013-12-02 12:24:00	8.71	8.292099	8.185623	8.185623	8.159012	8.104156	8.210602	8.117493	8.247269	8.273071	8.285553	8.285553	8.17247
"241574"	2013-12-02 12:26:00	8.72	8.292099	8.185623	8.198944	8.172333	8.104156	8.198135	8.116669	8.248062	8.260574	8.272247	8.298065	8.199112
"241575"	2013-12-02 12:28:00	8.71	8.292053	8.185623	8.225525	8.185623	8.079224	8.172333	8.104156	8.198135	8.23642	8.3255	8.298859	8.212433
"241576"	2013-12-02 12:30:00	8.71	8.292053	8.185623	8.225525	8.185623	8.092514	8.184799	8.104156	8.248093	8.285553	8.285553	8.298859	8.185806
"241577"	2013-12-02 12:32:00	8.71	8.292099	8.185684	8.238892	8.172379	8.079224	8.210632	8.129135	8.260605	8.233963	8.298859	8.272247	8.212433
"241578"	2013-12-02 12:34:00	8.71	8.292099	8.185684	8.198975	8.172379	8.079224	8.223099	8.104156	8.223145	8.299683	8.298859	8.298859	8.17247
"241579"	2013-12-02 12:36:00	8.71	8.292053	8.185623	8.238831	8.172333	8.104156	8.209808	8.117493	8.235596	8.248093	8.298859	8.336334	8.185852
"241580"	2013-12-02 12:38:00	8.71	8.292053	8.185623	8.238831	8.185623	8.09169	8.185623	8.116638	8.235596	8.247238	8.298859	8.298035	8.172501
"241581"	2013-12-02 12:40:00	8.71	8.292099	8.185684	8.212296	8.185684	8.104202	8.235626	8.09169	8.235626	8.235626	8.285553	8.272247	8.225739
"241582"	2013-12-02 12:42:00	8.71	8.292099	8.185684	8.185684	8.185684	8.09169	8.197342	8.116699	8.234787	8.298859	8.285553	8.285553	8.199112
"241583"	2013-12-02 12:44:00	8.71	8.292053	8.185623	8.212234	8.185623	8.09169	8.185623	8.104156	8.223099	8.286392	8.298859	8.298065	8.185852
"241584"	2013-12-02 12:46:00	8.71	8.292053	8.185623	8.238831	8.198135	8.104156	8.197311	8.166611	8.247269	8.273071	8.298859	8.298859	8.185852
"241585"	2013-12-02 12:48:00	8.71	8.292099	8.185623	8.198944	8.172333	8.116669	8.223099	8.166641	8.25975	8.285553	8.312149	8.298859	8.199112
"241586"	2013-12-02 12:50:00	8.71	8.292099	8.185623	8.198914	8.185623	8.104202	8.18399	8.15416	8.25975	8.247269	8.285553	8.285553	8.225739
"241587"	2013-12-02 12:52:00	8.71	8.292099	8.185623	8.198914	8.185623	8.104156	8.210632	8.154068	8.246445	8.285553	8.285553	8.285553	8.185806
"241588"	2013-12-02 12:54:00	8.71	8.292099	8.185623	8.212234	8.185623	8.079224	8.248062	8.154068	8.285553	8.285553	8.285553	8.285553	8.239075
"241589"	2013-12-02 12:56:00	8.71	8.292099	8.185623	8.185623	8.171524	8.141647	8.272217	8.179077	8.245621	8.272217	8.285538	8.285538	8.185806
"241590"	2013-12-02 12:58:00	8.71	8.292099	8.185623	8.225555	8.198105	8.104156	8.145721	8.104202	8.209808	8.285538	8.286346	8.298859	8.185806
"241591"	2013-12-02 13:00:00	8.71	8.292053	8.185623	8.212234	8.185623	8.09169	8.248093	8.154068	8.248093	8.285553	8.285553	8.272247	8.212433
"241592"	2013-12-02 13:02:00	8.71	8.292053	8.172333	8.185623	8.197311	8.129105	8.248093	8.16655	8.232315	8.285553	8.285553	8.258926	8.225769
"241593"	2013-12-02 13:04:00	8.71	8.292099	8.185623	8.212265	8.172333	8.129105	8.195648	8.166611	8.246445	8.285538	8.285538	8.298035	8.185806
"241594"	2013-12-02 13:06:00	8.72	8.292099	8.185623	8.198914	8.159012	8.141632	8.210602	8.104156	8.25972	8.298828	8.285538	8.272217	8.239075
"241595"	2013-12-02 13:08:00	8.71	8.292099	8.185623	8.225555	8.185623	8.104156	8.185623	8.154068	8.248062	8.272186	8.272217	8.285538	8.185806
"241596"	2013-12-02 13:10:00	8.71	8.292099	8.185623	8.212265	8.159012	8.104156	8.223083	8.141602	8.247238	8.285538	8.273041	8.285538	8.17247
"241597"	2013-12-02 13:12:00	8.72	8.292099	8.185623	8.198914	8.18483	8.079224	8.223099	8.079224	8.273041	8.260574	8.273041	8.285553	8.172501
"241598"	2013-12-02 13:14:00	8.71	8.292099	8.185623	8.252197	8.198135	8.09169	8.235596	8.104156	8.248093	8.235596	8.298859	8.298035	8.172501
"241599"	2013-12-02 13:16:00	8.71	8.292099	8.185623	8.238861	8.185623	8.09169	8.185623	8.09169	8.248093	8.260574	8.285553	8.298065	8.212387
"241600"	2013-12-02 13:18:00	8.72	8.292099	8.185623	8.265503	8.185623	8.079224	8.198135	8.116638	8.247269	8.273041	8.298859	8.285553	8.185745
"241601"	2013-12-02 13:20:00	8.71	8.292099	8.198914	8.265503	8.185623	8.079224	8.185623	8.104156	8.210602	8.28717	8.285553	8.298035	8.172409
"241602"	2013-12-02 13:22:00	8.72	8.292099	8.185623	8.185623	8.172333	8.104156	8.222275	8.116669	8.235596	8.285553	8.273041	8.310547	8.172409
"241603"	2013-12-02 13:24:00	8.72	8.278793	8.185623	8.212265	8.185623	8.129105	8.195648	8.179016	8.285553	8.272217	8.285553	8.285553	8.172501
"241604"	2013-12-02 13:26:00	8.71	8.292099	8.185623	8.212265	8.185623	8.079224	8.185623	8.116638	8.223099	8.234787	8.286346	8.285553	8.199112
"241605"	2013-12-02 13:28:00	8.72	8.292099	8.185623	8.185623	8.185623	8.09169	8.198135	8.09169	8.235626	8.273041	8.298859	8.298859	8.172501
"241606"	2013-12-02 13:30:00	8.71	8.292099	8.185623	8.185623	8.172333	8.116638	8.260574	8.116638	8.247269	8.285553	8.285553	8.285553	8.199112
"241607"	2013-12-02 13:32:00	8.71	8.292053	8.185623	8.238831	8.144882	8.104156	8.198135	8.154129	8.260574	8.285553	8.285553	8.285553	8.185806
"241608"	2013-12-02 13:34:00	8.71	8.279556	8.185623	8.212234	8.185623	8.079224	8.210632	8.129135	8.248062	8.285553	8.285553	8.285553	8.199142
"241609"	2013-12-02 13:36:00	8.72	8.292053	8.185623	8.212234	8.132416	8.09169	8.248093	8.166611	8.259781	8.285553	8.285553	8.285553	8.199112
"241610"	2013-12-02 13:38:00	8.72	8.292053	8.185623	8.212234	8.158234	8.116669	8.235596	8.154129	8.285553	8.258926	8.285553	8.285553	8.199112
"241611"	2013-12-02 13:40:00	8.71	8.292053	8.185623	8.198914	8.185623	8.079224	8.198135	8.104156	8.235626	8.25975	8.285553	8.298035	8.185806
"241612"	2013-12-02 13:42:00	8.72	8.292053	8.185623	8.185623	8.185623	8.09169	8.234787	8.166611	8.246445	8.285553	8.285553	8.285553	8.199112
"241613"	2013-12-02 13:44:00	8.72	8.292099	8.172333	8.198914	8.158188	8.104156	8.184799	8.141632	8.210602	8.248062	8.273041	8.298035	8.239105
"241614"	2013-12-02 13:46:00	8.72	8.292099	8.185623	8.185623	8.210571	8.141632	8.209778	8.154129	8.258926	8.285538	8.285538	8.285538	8.185852
"241615"	2013-12-02 13:48:00	8.72	8.292099	8.185684	8.185684	8.159088	8.116638	8.234787	8.116669	8.260574	8.25975	8.298859	8.272217	8.185806
"241616"	2013-12-02 13:50:00	8.72	8.292099	8.185684	8.185684	8.172379	8.09169	8.223145	8.116669	8.273041	8.273041	8.298859	8.285553	8.199112
"241617"	2013-12-02 13:52:00	8.71	8.292099	8.185623	8.185623	8.185623	8.09169	8.198105	8.116669	8.223083	8.273041	8.285553	8.298035	8.172409
"241618"	2013-12-02 13:54:00	8.71	8.292099	8.185623	8.212265	8.185623	8.09169	8.185623	8.129135	8.273041	8.235596	8.285553	8.310547	8.185745
"241619"	2013-12-02 13:56:00	8.72	8.292053	8.185623	8.212234	8.172333	8.079224	8.185623	8.129974	8.234756	8.273041	8.286346	8.298859	8.17247
"241620"	2013-12-02 13:58:00	8.71	8.292053	8.185623	8.225525	8.185623	8.079224	8.185623	8.116638	8.273041	8.298859	8.312149	8.298859	8.17247
"241621"	2013-12-02 14:00:00	8.71	8.292099	8.185623	8.198944	8.198135	8.079224	8.185623	8.104202	8.260574	8.285538	8.285538	8.284729	8.199112
"241622"	2013-12-02 14:02:00	8.71	8.292099	8.185623	8.265503	8.185623	8.092514	8.185623	8.079224	8.285538	8.286346	8.285538	8.272217	8.17247
"241623"	2013-12-02 14:04:00	8.72	8.292099	8.185623	8.198914	8.118332	8.091721	8.184799	8.129166	8.258926	8.285538	8.285538	8.285538	8.185806
"241624"	2013-12-02 14:06:00	8.72	8.292099	8.185623	8.185623	8.132416	8.079224	8.273041	8.129166	8.234756	8.247269	8.285538	8.272217	8.199112
"241625"	2013-12-02 14:08:00	8.71	8.292099	8.185623	8.198914	8.185623	8.09169	8.198105	8.141632	8.260544	8.234756	8.285538	8.272217	8.225708
"241626"	2013-12-02 14:10:00	8.71	8.292099	8.185623	8.185623	8.172333	8.09169	8.198105	8.129135	8.235565	8.260544	8.273041	8.285538	8.199051
"241627"	2013-12-02 14:12:00	8.71	8.292099	8.185623	8.198914	8.144882	8.129105	8.247269	8.154068	8.246414	8.285553	8.285553	8.272217	8.25235
"241628"	2013-12-02 14:14:00	8.71	8.292099	8.185623	8.198944	8.159012	8.116638	8.198135	8.116638	8.247238	8.285553	8.285553	8.285553	8.185745
"241629"	2013-12-02 14:16:00	8.72	8.292053	8.185623	8.238831	8.172333	8.10498	8.208984	8.129135	8.273041	8.285553	8.285553	8.285553	8.17247
"241630"	2013-12-02 14:18:00	8.71	8.292053	8.185623	8.212234	8.185623	8.09169	8.260574	8.104156	8.285553	8.260574	8.298859	8.324677	8.199112
"241631"	2013-12-02 14:20:00	8.71	8.292099	8.185623	8.265503	8.172333	8.09169	8.198135	8.09169	8.222275	8.285553	8.285553	8.285553	8.185806
"241632"	2013-12-02 14:22:00	8.72	8.292099	8.185623	8.198914	8.185623	8.10498	8.185623	8.09169	8.235596	8.248093	8.298859	8.298035	8.172501
"241633"	2013-12-02 14:24:00	8.72	8.292099	8.185623	8.225555	8.185623	8.079224	8.198105	8.092514	8.210602	8.248062	8.285538	8.285538	8.199112
"241634"	2013-12-02 14:26:00	8.72	8.292099	8.185623	8.225555	8.172333	8.09169	8.185623	8.09169	8.198105	8.285538	8.298828	8.285538	8.17247
"241635"	2013-12-02 14:28:00	8.71	8.292099	8.185684	8.252197	8.185684	8.09169	8.185684	8.09169	8.210663	8.198166	8.286346	8.337143	8.185745
"241636"	2013-12-02 14:30:00	8.72	8.292099	8.185684	8.198975	8.185684	8.129105	8.183212	8.141602	8.260574	8.272217	8.285553	8.298859	8.225708
"241637"	2013-12-02 14:32:00	8.72	8.292099	8.185623	8.198944	8.144882	8.09169	8.234756	8.141602	8.247269	8.273071	8.285553	8.285553	8.185806
"241638"	2013-12-02 14:34:00	8.72	8.292099	8.185623	8.238861	8.185623	8.09169	8.172333	8.116638	8.210632	8.235626	8.285553	8.311325	8.185806
"241639"	2013-12-02 14:36:00	8.72	8.292099	8.185623	8.225586	8.185623	8.09169	8.185623	8.104156	8.185623	8.248062	8.286346	8.298035	8.212402
"241640"	2013-12-02 14:38:00	8.71	8.292099	8.185623	8.198914	8.159012	8.079224	8.246384	8.16655	8.232254	8.272186	8.285538	8.285538	8.25238
"241641"	2013-12-02 14:40:00	8.72	8.292099	8.172333	8.198135	8.145721	8.141647	8.232315	8.166611	8.233109	8.285538	8.285538	8.272217	8.212433
"241642"	2013-12-02 14:42:00	8.71	8.292099	8.185623	8.212234	8.145721	8.09169	8.248093	8.129135	8.285538	8.272217	8.285538	8.285538	8.17247
"241643"	2013-12-02 14:44:00	8.71	8.292099	8.185623	8.185623	8.131592	8.116669	8.221466	8.154129	8.233109	8.285538	8.285538	8.285538	8.185745
"241644"	2013-12-02 14:46:00	8.72	8.292099	8.185623	8.185623	8.145721	8.079224	8.171494	8.129135	8.246445	8.272217	8.285538	8.285538	8.199051
"241645"	2013-12-02 14:48:00	8.71	8.292099	8.185684	8.198975	8.171555	8.079224	8.172379	8.129105	8.287201	8.273041	8.285553	8.285553	8.172501
"241646"	2013-12-02 14:50:00	8.71	8.292099	8.185684	8.185684	8.185684	8.116638	8.25975	8.154068	8.25975	8.285553	8.285553	8.285553	8.239075
"241647"	2013-12-02 14:52:00	8.72	8.292099	8.185623	8.225555	8.185623	8.079224	8.210602	8.104156	8.234787	8.285553	8.285553	8.285553	8.172501
"241648"	2013-12-02 14:54:00	8.71	8.292099	8.185623	8.185623	8.185623	8.104156	8.208984	8.154922	8.285553	8.273071	8.272217	8.285553	8.239105
"241649"	2013-12-02 14:56:00	8.72	8.292099	8.185623	8.198914	8.185623	8.104156	8.235596	8.129105	8.25975	8.285553	8.285553	8.285553	8.225739
"241650"	2013-12-02 14:58:00	8.71	8.292099	8.185623	8.185623	8.159012	8.104156	8.209778	8.141602	8.25975	8.273041	8.285553	8.285553	8.172501
"241651"	2013-12-02 15:00:00	8.71	8.292099	8.185623	8.212234	8.185623	8.104156	8.223083	8.129135	8.234756	8.25975	8.298859	8.285553	8.17247
"241652"	2013-12-02 15:02:00	8.71	8.292099	8.185623	8.198944	8.18483	8.104156	8.210602	8.141647	8.234787	8.260574	8.285553	8.272247	8.17247
"241653"	2013-12-02 15:04:00	8.72	8.29213	8.185623	8.238861	8.185623	8.079224	8.210602	8.104233	8.210602	8.273041	8.273041	8.285538	8.17247
"241654"	2013-12-02 15:06:00	8.72	8.29213	8.185623	8.278793	8.185623	8.079224	8.198105	8.141632	8.234756	8.248093	8.272217	8.298828	8.17247
"241655"	2013-12-02 15:08:00	8.72	8.292099	8.185623	8.225555	8.172333	8.079224	8.197311	8.141632	8.248062	8.285538	8.285538	8.285538	8.172409
"241656"	2013-12-02 15:10:00	8.71	8.279617	8.185623	8.238861	8.185623	8.079224	8.185623	8.104202	8.185623	8.223083	8.273041	8.285538	8.172409
"241657"	2013-12-02 15:12:00	8.72	8.292099	8.185623	8.212265	8.145721	8.104156	8.196487	8.141632	8.248062	8.273071	8.285553	8.285553	8.17247
"241658"	2013-12-02 15:14:00	8.72	8.292099	8.185623	8.225555	8.159012	8.09169	8.197311	8.10498	8.248093	8.285553	8.285553	8.298859	8.17247
"241659"	2013-12-02 15:16:00	8.72	8.292099	8.185623	8.212265	8.185623	8.091721	8.198105	8.09169	8.248062	8.248062	8.273041	8.285538	8.17247
"241660"	2013-12-02 15:18:00	8.71	8.292099	8.185623	8.265503	8.185623	8.079224	8.198135	8.129135	8.260544	8.260574	8.298859	8.285538	8.17247
"241661"	2013-12-02 15:20:00	8.72	8.292053	8.185623	8.238831	8.185623	8.079224	8.198135	8.079224	8.185623	8.235596	8.260574	8.285553	8.17247
"241662"	2013-12-02 15:22:00	8.71	8.26709	8.185623	8.278732	8.185623	8.079224	8.185623	8.079224	8.198135	8.210602	8.299683	8.310547	8.17247
"241663"	2013-12-02 15:24:00	8.72	8.279556	8.185623	8.278732	8.185623	8.079224	8.185623	8.079224	8.223083	8.248093	8.273041	8.285553	8.17247
"241664"	2013-12-02 15:26:00	8.72	8.292053	8.185623	8.265442	8.185623	8.09169	8.223099	8.104156	8.234787	8.27388	8.285553	8.285553	8.17247
"241665"	2013-12-02 15:28:00	8.72	8.292053	8.185623	8.225525	8.172333	8.079224	8.197342	8.079224	8.223083	8.27388	8.298859	8.272247	8.17247
"241666"	2013-12-02 15:30:00	8.71	8.292053	8.185623	8.185623	8.184799	8.09169	8.198135	8.116669	8.260574	8.260574	8.285553	8.298859	8.17247
"241667"	2013-12-02 15:32:00	8.72	8.292053	8.185623	8.185623	8.159012	8.141632	8.197342	8.141632	8.260574	8.258926	8.285553	8.285553	8.17247
"241668"	2013-12-02 15:34:00	8.72	8.292053	8.185623	8.225525	8.185623	8.079224	8.210602	8.104156	8.248093	8.273071	8.285553	8.285553	8.17247
"241669"	2013-12-02 15:36:00	8.71	8.292053	8.185623	8.212234	8.185623	8.079224	8.198135	8.09169	8.208984	8.247269	8.285553	8.285553	8.17247
"241670"	2013-12-02 15:38:00	8.71	8.292053	8.185623	8.278732	8.185623	8.116669	8.223099	8.129135	8.260574	8.273041	8.285553	8.285553	8.17247
"241671"	2013-12-02 15:40:00	8.72	8.292053	8.185623	8.212234	8.185623	8.09169	8.198105	8.09169	8.235626	8.25975	8.273041	8.285553	8.17247
"241672"	2013-12-02 15:42:00	8.71	8.292053	8.185623	8.238831	8.172333	8.079224	8.172333	8.116669	8.198135	8.273041	8.285553	8.285553	8.17247
"241673"	2013-12-02 15:44:00	8.72	8.279556	8.185623	8.265442	8.198135	8.079224	8.185623	8.104156	8.197311	8.248093	8.273041	8.285553	8.17247
"241674"	2013-12-02 15:46:00	8.71	8.279556	8.198914	8.265442	8.185623	8.079224	8.198105	8.104156	8.234756	8.273041	8.285553	8.285553	8.17247
"241675"	2013-12-02 15:48:00	8.71	8.292053	8.185623	8.212234	8.185623	8.079224	8.185623	8.079224	8.196518	8.234787	8.299683	8.272217	8.17247
"241676"	2013-12-02 15:50:00	8.72	8.292053	8.185623	8.225525	8.172333	8.09169	8.185623	8.092514	8.198105	8.248093	8.273041	8.272247	8.17247
"241677"	2013-12-02 15:52:00	8.71	8.292053	8.185623	8.212234	8.185623	8.09169	8.197311	8.116669	8.273041	8.273041	8.285553	8.285553	8.17247
"241678"	2013-12-02 15:54:00	8.72	8.292053	8.185623	8.225525	8.159012	8.079224	8.198135	8.104156	8.223099	8.260574	8.285553	8.285553	8.17247
"241679"	2013-12-02 15:56:00	8.72	8.292053	8.185623	8.185623	8.105804	8.129135	8.233963	8.154129	8.208191	8.285553	8.285553	8.285553	8.17247
"241680"	2013-12-02 15:58:00	8.72	8.292053	8.185623	8.185623	8.171524	8.079224	8.198105	8.104156	8.248093	8.25975	8.312149	8.285553	8.17247
"241681"	2013-12-02 16:00:00	8.72	8.292053	8.185623	8.212234	8.18483	8.116638	8.218979	8.116638	8.233963	8.273041	8.285553	8.285553	8.17247
"241682"	2013-12-02 16:02:00	8.71	8.292053	8.185623	8.185623	8.172333	8.141647	8.221466	8.154129	8.233139	8.272217	8.285553	8.285553	8.17247
"241683"	2013-12-02 16:04:00	8.71	8.292053	8.185623	8.185623	8.11911	8.116669	8.18074	8.141632	8.246445	8.260574	8.272247	8.285553	8.17247
"241684"	2013-12-02 16:06:00	8.71	8.292053	8.185623	8.198914	8.172333	8.09169	8.195648	8.141632	8.207352	8.258957	8.285553	8.272247	8.17247
"241685"	2013-12-02 16:08:00	8.71	8.292053	8.185623	8.198914	8.172333	8.09169	8.184021	8.129135	8.223099	8.234787	8.298859	8.285553	8.17247
"241686"	2013-12-02 16:10:00	8.72	8.292053	8.185623	8.225525	8.185623	8.079224	8.185623	8.09169	8.235596	8.260574	8.285553	8.272217	8.17247
"241687"	2013-12-02 16:12:00	8.71	8.292053	8.185623	8.213058	8.185623	8.079224	8.184799	8.104156	8.248093	8.222321	8.285553	8.285553	8.17247
"241688"	2013-12-02 16:14:00	8.71	8.292053	8.185623	8.225525	8.172333	8.09169	8.197311	8.154129	8.222275	8.272247	8.298859	8.272217	8.17247
"241689"	2013-12-02 16:16:00	8.71	8.292053	8.185623	8.238831	8.145721	8.09169	8.209778	8.116669	8.235596	8.273071	8.273041	8.285553	8.17247
"241690"	2013-12-02 16:18:00	8.71	8.292053	8.198914	8.225525	8.185623	8.079224	8.248093	8.079224	8.196487	8.273071	8.285553	8.285553	8.17247
"241691"	2013-12-02 16:20:00	8.71	8.292053	8.185623	8.185623	8.158234	8.09169	8.18483	8.141632	8.248062	8.260574	8.285553	8.285553	8.17247
"241692"	2013-12-02 16:22:00	8.71	8.292053	8.185623	8.198914	8.159012	8.079224	8.197311	8.104156	8.233963	8.273041	8.285553	8.285553	8.17247
"241693"	2013-12-02 16:24:00	8.72	8.292053	8.185623	8.198914	8.172333	8.129135	8.1707	8.116669	8.207321	8.273041	8.285553	8.285553	8.17247
"241694"	2013-12-02 16:26:00	8.72	8.292053	8.185623	8.212234	8.159012	8.09169	8.209839	8.116669	8.197311	8.273041	8.285553	8.285553	8.17247
"241695"	2013-12-02 16:28:00	8.71	8.292053	8.185623	8.225525	8.185623	8.079224	8.198135	8.104202	8.18483	8.210632	8.273041	8.272217	8.17247
"241696"	2013-12-02 16:30:00	8.71	8.279556	8.198914	8.292053	8.185623	8.079224	8.185623	8.09169	8.210602	8.285553	8.298859	8.298035	8.17247
"241697"	2013-12-02 16:32:00	8.71	8.292053	8.185623	8.212234	8.185623	8.09169	8.198105	8.141632	8.18483	8.273071	8.285553	8.285553	8.185806
"241698"	2013-12-02 16:34:00	8.71	8.292053	8.185623	8.185623	8.145721	8.116669	8.210602	8.154129	8.220673	8.272247	8.285553	8.285553	8.17247
"241699"	2013-12-02 16:36:00	8.71	8.292053	8.185623	8.212234	8.185623	8.079224	8.172333	8.09169	8.223099	8.248093	8.260574	8.285553	8.17247
"241700"	2013-12-02 16:38:00	8.71	8.292053	8.185623	8.225525	8.185623	8.079224	8.172333	8.116669	8.18483	8.234787	8.285553	8.285553	8.17247
"241701"	2013-12-02 16:40:00	8.71	8.292053	8.185623	8.225525	8.185623	8.079224	8.185623	8.09169	8.222275	8.273041	8.273041	8.285553	8.17247
"241702"	2013-12-02 16:42:00	8.71	8.292053	8.185623	8.252136	8.185623	8.079224	8.185623	8.09169	8.185623	8.223099	8.298859	8.285553	8.17247
"241703"	2013-12-02 16:44:00	8.71	8.292053	8.185623	8.212234	8.185623	8.09169	8.210632	8.09169	8.247269	8.260574	8.286392	8.285553	8.17247
"241704"	2013-12-02 16:46:00	8.71	8.292053	8.185623	8.225525	8.172333	8.09169	8.185623	8.104156	8.159012	8.223099	8.273071	8.285553	8.17247
"241705"	2013-12-02 16:48:00	8.71	8.292053	8.185623	8.198914	8.172333	8.104156	8.159012	8.104156	8.260605	8.248062	8.298859	8.285553	8.17247
"241706"	2013-12-02 16:50:00	8.71	8.292053	8.185623	8.198914	8.132416	8.079224	8.20816	8.166611	8.222275	8.273041	8.272247	8.285553	8.199112
"241707"	2013-12-02 16:52:00	8.71	8.292053	8.185623	8.198914	8.144882	8.079224	8.184799	8.104156	8.222321	8.285553	8.298859	8.285553	8.17247
"241708"	2013-12-02 16:54:00	8.71	8.292053	8.185623	8.185623	8.11911	8.09169	8.157379	8.116669	8.220673	8.232315	8.285553	8.272217	8.17247
"241709"	2013-12-02 16:56:00	8.71	8.292053	8.185623	8.198914	8.132416	8.09169	8.197342	8.141632	8.245621	8.285553	8.285553	8.272247	8.17247
"241710"	2013-12-02 16:58:00	8.71	8.292053	8.185623	8.185623	8.11911	8.09169	8.1707	8.116669	8.222275	8.272217	8.298859	8.285553	8.17247
"241711"	2013-12-02 17:00:00	8.72	8.292099	8.185623	8.185623	8.145721	8.079224	8.198135	8.09169	8.222275	8.235596	8.285553	8.285553	8.17247
"241712"	2013-12-02 17:02:00	8.71	8.292099	8.185623	8.185623	8.185623	8.079224	8.18483	8.079224	8.198135	8.260574	8.298859	8.285553	8.17247
"241713"	2013-12-02 17:04:00	8.71	8.292099	8.185623	8.212296	8.145721	8.079224	8.172333	8.10498	8.223083	8.272217	8.273041	8.285538	8.17247
"241714"	2013-12-02 17:06:00	8.71	8.292099	8.185623	8.198914	8.172333	8.079224	8.198135	8.09169	8.247238	8.260574	8.298859	8.272217	8.17247
"241715"	2013-12-02 17:08:00	8.71	8.292099	8.185623	8.198944	8.132416	8.09169	8.209808	8.104202	8.223083	8.258926	8.285538	8.285538	8.172501
"241716"	2013-12-02 17:10:00	8.71	8.292099	8.185623	8.185623	8.185623	8.079224	8.171494	8.079224	8.198105	8.210602	8.286346	8.285538	8.199142
"241717"	2013-12-02 17:12:00	8.71	8.292099	8.185623	8.198944	8.185623	8.079224	8.172333	8.079224	8.210602	8.273071	8.285553	8.272217	8.185806
"241718"	2013-12-02 17:14:00	8.71	8.292099	8.185623	8.185623	8.172333	8.079224	8.183975	8.141602	8.272247	8.25975	8.285553	8.285553	8.185806
"241719"	2013-12-02 17:16:00	8.71	8.292099	8.185623	8.185623	8.11911	8.079224	8.172333	8.104156	8.18483	8.235626	8.285538	8.285538	8.17247
"241720"	2013-12-02 17:18:00	8.71	8.292099	8.185623	8.198914	8.172333	8.104156	8.17067	8.104156	8.235565	8.285538	8.298828	8.285538	8.17247
"241721"	2013-12-02 17:20:00	8.71	8.292099	8.185623	8.212296	8.185623	8.079224	8.18483	8.129135	8.208984	8.235626	8.285553	8.272217	8.172409
"241722"	2013-12-02 17:22:00	8.71	8.292099	8.185623	8.212265	8.185623	8.079224	8.198135	8.079224	8.223099	8.25975	8.285553	8.258926	8.172409
"241723"	2013-12-02 17:24:00	8.71	8.29213	8.185623	8.185623	8.145721	8.079224	8.158234	8.091721	8.210632	8.272217	8.313019	8.285553	8.185745
"241724"	2013-12-02 17:26:00	8.71	8.29213	8.185623	8.185623	8.144913	8.141647	8.15657	8.141647	8.219849	8.272217	8.3255	8.312149	8.199081
"241725"	2013-12-02 17:28:00	8.71	8.292099	8.185684	8.212296	8.172379	8.079224	8.198196	8.104156	8.208984	8.286346	8.298859	8.298859	8.199142
"241726"	2013-12-02 17:30:00	8.71	8.292099	8.172379	8.185684	8.172379	8.09169	8.197342	8.116638	8.233139	8.273041	8.298828	8.272217	8.199142
"241727"	2013-12-02 17:32:00	8.71	8.292099	8.185623	8.185623	8.11911	8.104202	8.220642	8.154129	8.207321	8.246445	8.312149	8.272217	8.185806
"241728"	2013-12-02 17:34:00	8.71	8.292099	8.185623	8.198944	8.185623	8.104156	8.208984	8.129135	8.20816	8.285538	8.273041	8.272247	8.199112
"241729"	2013-12-02 17:36:00	8.71	8.29213	8.185623	8.185623	8.172333	8.079224	8.18399	8.154953	8.209808	8.261368	8.312149	8.285538	8.172409
"241730"	2013-12-02 17:38:00	8.71	8.29213	8.185623	8.198944	8.172333	8.09169	8.210602	8.104202	8.221466	8.273895	8.32547	8.285538	8.25235
"241731"	2013-12-02 17:40:00	8.71	8.292099	8.185684	8.212296	8.132446	8.104156	8.169022	8.141602	8.248123	8.298859	8.272217	8.245621	8.212433
"241732"	2013-12-02 17:42:00	8.71	8.292099	8.185684	8.198975	8.159088	8.104156	8.195648	8.154068	8.246445	8.273071	8.285553	8.285553	8.239075
"241733"	2013-12-02 17:44:00	8.71	8.292099	8.185623	8.212265	8.159012	8.09169	8.197281	8.09169	8.196487	8.261398	8.285553	8.298859	8.185806
"241734"	2013-12-02 17:46:00	8.71	8.292099	8.185623	8.198914	8.159012	8.09169	8.197342	8.079224	8.208984	8.247269	8.285553	8.298859	8.185806
"241735"	2013-12-02 17:48:00	8.71	8.292099	8.185623	8.185623	8.145721	8.116638	8.15654	8.129105	8.207291	8.248886	8.285538	8.258896	8.17247
"241736"	2013-12-02 17:50:00	8.71	8.292099	8.185623	8.238861	8.184799	8.129105	8.197281	8.129105	8.18399	8.312119	8.312119	8.312149	8.17247
"241737"	2013-12-02 17:52:00	8.71	8.292099	8.185684	8.198975	8.172379	8.079224	8.197342	8.129135	8.208984	8.222321	8.299683	8.298859	8.17247
"241738"	2013-12-02 17:54:00	8.71	8.292099	8.185684	8.212296	8.145752	8.079224	8.171555	8.09169	8.196518	8.261398	8.25975	8.272247	8.185776
"241739"	2013-12-02 17:56:00	8.71	8.292099	8.173157	8.225555	8.159012	8.079224	8.185623	8.092514	8.198135	8.223099	8.272217	8.285553	8.185806
"241740"	2013-12-02 17:58:00	8.71	8.292099	8.185623	8.198914	8.185623	8.079224	8.172333	8.116638	8.233109	8.273895	8.298859	8.298859	8.199112
"241741"	2013-12-02 18:00:00	8.71	8.292053	8.185623	8.185623	8.172333	8.09169	8.196518	8.104156	8.208984	8.25975	8.285553	8.298859	8.212402
"241742"	2013-12-02 18:02:00	8.71	8.292053	8.198914	8.198914	8.185623	8.079224	8.184021	8.117493	8.171524	8.298859	8.285553	8.272217	8.225708
"241743"	2013-12-02 18:04:00	8.71	8.292099	8.185623	8.185623	8.159012	8.116638	8.195648	8.129135	8.25975	8.285553	8.272217	8.285553	8.239014
"241744"	2013-12-02 18:06:00	8.71	8.292099	8.185623	8.185623	8.159012	8.104156	8.184799	8.09169	8.197311	8.260574	8.298859	8.285553	8.199051
"241745"	2013-12-02 18:08:00	8.71	8.292099	8.185623	8.198914	8.132416	8.09169	8.184021	8.141602	8.234756	8.25975	8.285538	8.298828	8.225708
"241746"	2013-12-02 18:10:00	8.71	8.292099	8.185623	8.185623	8.159012	8.09169	8.209778	8.116638	8.220642	8.221436	8.285538	8.285538	8.199081
"241747"	2013-12-02 18:12:00	8.71	8.292099	8.185684	8.185684	8.158264	8.116638	8.209015	8.16655	8.245621	8.233963	8.285538	8.272217	8.212387
"241748"	2013-12-02 18:14:00	8.71	8.292099	8.185684	8.212296	8.145752	8.079224	8.198166	8.092514	8.198166	8.248093	8.31218	8.298859	8.199081
"241749"	2013-12-02 18:16:00	8.71	8.292099	8.173218	8.252197	8.185684	8.079224	8.171555	8.116638	8.20816	8.273041	8.272217	8.272217	8.239044
"241750"	2013-12-02 18:18:00	8.71	8.292099	8.185684	8.185684	8.132446	8.116638	8.210663	8.154068	8.169052	8.248093	8.33876	8.285553	8.225739
"241751"	2013-12-02 18:20:00	8.71	8.292099	8.185623	8.185623	8.185623	8.079224	8.198135	8.141602	8.25975	8.273041	8.285553	8.285553	8.185806
"241752"	2013-12-02 18:22:00	8.71	8.292099	8.185623	8.185623	8.172333	8.09169	8.185623	8.104156	8.234756	8.273041	8.298859	8.285553	8.199142
"241753"	2013-12-02 18:24:00	8.71	8.292099	8.185623	8.185623	8.185623	8.104156	8.222275	8.154129	8.209808	8.25972	8.272217	8.285538	8.213272
"241754"	2013-12-02 18:26:00	8.71	8.292099	8.185623	8.185623	8.185623	8.104202	8.172333	8.129135	8.235596	8.273041	8.285538	8.298859	8.17247
"241755"	2013-12-02 18:28:00	8.71	8.292053	8.172333	8.185623	8.145721	8.129135	8.222275	8.154129	8.272247	8.25975	8.285553	8.285553	8.17247
"241756"	2013-12-02 18:30:00	8.71	8.292053	8.185623	8.185623	8.172333	8.116669	8.223099	8.129974	8.198135	8.235596	8.285553	8.285553	8.17247
"241757"	2013-12-02 18:32:00	8.71	8.292099	8.185623	8.198914	8.185623	8.079224	8.223083	8.116638	8.260574	8.273041	8.285553	8.285553	8.185745
"241758"	2013-12-02 18:34:00	8.71	8.292099	8.185623	8.198914	8.185623	8.079224	8.210602	8.116638	8.210602	8.273041	8.285553	8.285553	8.185745
"241759"	2013-12-02 18:36:00	8.71	8.29213	8.185623	8.212265	8.172333	8.09169	8.209808	8.142456	8.248093	8.25975	8.298859	8.285553	8.185745
"241760"	2013-12-02 18:38:00	8.71	8.29213	8.185623	8.225555	8.185623	8.079224	8.185623	8.104156	8.223099	8.248093	8.312149	8.298859	8.185745
"241761"	2013-12-02 18:40:00	8.71	8.292099	8.185623	8.198914	8.145721	8.09169	8.144882	8.116669	8.221436	8.209747	8.285538	8.285538	8.199112
"241762"	2013-12-02 18:42:00	8.71	8.292099	8.185623	8.198944	8.185623	8.079224	8.198105	8.09169	8.210602	8.235596	8.286346	8.285538	8.185806
"241763"	2013-12-02 18:44:00	8.71	8.292099	8.185623	8.212265	8.159012	8.079224	8.198135	8.09169	8.210602	8.260574	8.273041	8.272247	8.17247
"241764"	2013-12-02 18:46:00	8.71	8.267151	8.185623	8.198914	8.185623	8.079224	8.185623	8.09169	8.185623	8.236389	8.285538	8.285538	8.17247
"241765"	2013-12-02 18:48:00	8.71	8.29213	8.185623	8.198914	8.159012	8.104156	8.198135	8.079224	8.235596	8.25975	8.272217	8.285553	8.185806
"241766"	2013-12-02 18:50:00	8.71	8.279648	8.185623	8.185623	8.185623	8.09169	8.185623	8.104202	8.248093	8.285553	8.285553	8.285553	8.17247
"241767"	2013-12-02 18:52:00	8.71	8.292099	8.185623	8.185623	8.159012	8.079224	8.198135	8.09169	8.210602	8.248886	8.312149	8.285538	8.17247
"241768"	2013-12-02 18:54:00	8.71	8.292099	8.185623	8.198944	8.172333	8.079224	8.210602	8.09169	8.223083	8.260574	8.286346	8.272217	8.17247
"241769"	2013-12-02 18:56:00	8.71	8.292053	8.185623	8.212234	8.185623	8.09169	8.172333	8.129135	8.223083	8.260574	8.285553	8.298859	8.17247
"241770"	2013-12-02 18:58:00	8.71	8.292053	8.185623	8.185623	8.172333	8.104156	8.159012	8.116669	8.197342	8.248917	8.298859	8.298859	8.185806
"241771"	2013-12-02 19:00:00	8.71	8.292099	8.185623	8.185623	8.185623	8.079224	8.159012	8.09169	8.222275	8.235626	8.260574	8.285553	8.172501
"241772"	2013-12-02 19:02:00	8.71	8.292099	8.185623	8.185623	8.185623	8.079224	8.171524	8.092514	8.18483	8.260574	8.285553	8.272247	8.185806
"241773"	2013-12-02 19:04:00	8.71	8.292099	8.185623	8.185623	8.159012	8.079224	8.185623	8.09169	8.223099	8.248886	8.298859	8.285538	8.17247
"241774"	2013-12-02 19:06:00	8.71	8.292099	8.185623	8.225555	8.185623	8.079224	8.185623	8.09169	8.210602	8.260574	8.298859	8.272217	8.17247
"241775"	2013-12-02 19:08:00	8.71	8.292053	8.185623	8.198914	8.159012	8.09169	8.183212	8.141632	8.247238	8.273071	8.285553	8.285553	8.185745
"241776"	2013-12-02 19:10:00	8.71	8.292053	8.185623	8.185623	8.159012	8.09169	8.209808	8.154129	8.234756	8.285553	8.285553	8.285553	8.185745
"241777"	2013-12-02 19:12:00	8.71	8.292099	8.185684	8.198975	8.185684	8.09169	8.222321	8.129105	8.273041	8.285553	8.285553	8.285553	8.172501
"241778"	2013-12-02 19:14:00	8.71	8.292099	8.172379	8.198975	8.145752	8.079224	8.198196	8.09169	8.210632	8.248093	8.285553	8.298859	8.199142
"241779"	2013-12-02 19:16:00	8.71	8.292099	8.185623	8.198944	8.185623	8.09169	8.185623	8.116669	8.184799	8.235596	8.298859	8.285553	8.17247
"241780"	2013-12-02 19:18:00	8.71	8.292099	8.185623	8.185623	8.132416	8.104202	8.197311	8.129135	8.234787	8.272217	8.285553	8.285553	8.212433
"241781"	2013-12-02 19:20:00	8.71	8.292053	8.185623	8.185623	8.185623	8.104202	8.197311	8.09169	8.234756	8.273041	8.285553	8.285553	8.17247
"241782"	2013-12-02 19:22:00	8.71	8.292053	8.185623	8.185623	8.185623	8.116669	8.197311	8.166611	8.273041	8.272217	8.285553	8.285553	8.212402
"241783"	2013-12-02 19:24:00	8.71	8.292099	8.185623	8.185623	8.145721	8.079224	8.18399	8.141647	8.247269	8.285538	8.285538	8.285538	8.212402
"241784"	2013-12-02 19:26:00	8.71	8.292099	8.185623	8.185623	8.172333	8.079224	8.210602	8.104156	8.235565	8.248062	8.273041	8.285538	8.17247
"241785"	2013-12-02 19:28:00	8.71	8.292099	8.185623	8.212234	8.172333	8.079224	8.172333	8.104156	8.223099	8.223099	8.298859	8.285553	8.185776
"241786"	2013-12-02 19:30:00	8.71	8.278793	8.185623	8.198944	8.118301	8.116669	8.209808	8.166611	8.246445	8.273041	8.285553	8.258926	8.199936
"241787"	2013-12-02 19:32:00	8.71	8.292099	8.185623	8.198105	8.157379	8.166611	8.206512	8.179077	8.192398	8.272217	8.285553	8.285553	8.265717
"241788"	2013-12-02 19:34:00	8.71	8.292099	8.185623	8.185623	8.172333	8.09169	8.18483	8.141632	8.221466	8.247269	8.285553	8.285553	8.199142
"241789"	2013-12-02 19:36:00	8.71	8.292099	8.185623	8.185623	8.145721	8.09169	8.235596	8.129135	8.193237	8.25975	8.298859	8.258926	8.199112
"241790"	2013-12-02 19:38:00	8.71	8.292099	8.185623	8.185623	8.171494	8.079224	8.209778	8.142456	8.260574	8.272247	8.298859	8.258926	8.172501
"241791"	2013-12-02 19:40:00	8.71	8.292053	8.185623	8.185623	8.185623	8.079224	8.172333	8.079224	8.223099	8.260574	8.285553	8.285553	8.17247
"241792"	2013-12-02 19:42:00	8.71	8.292053	8.185623	8.198914	8.172333	8.079224	8.18399	8.141632	8.247269	8.285553	8.285553	8.285553	8.212433
"241793"	2013-12-02 19:44:00	8.71	8.29213	8.185623	8.238892	8.159012	8.116638	8.159012	8.09169	8.223099	8.260574	8.285553	8.285553	8.199081
"241794"	2013-12-02 19:46:00	8.71	8.29213	8.185623	8.198944	8.185623	8.079224	8.185623	8.09169	8.198135	8.247269	8.273041	8.285553	8.199051
"241795"	2013-12-02 19:48:00	8.71	8.292099	8.198914	8.185623	8.145721	8.079224	8.18399	8.116669	8.260574	8.248093	8.285553	8.285553	8.199112
"241796"	2013-12-02 19:50:00	8.71	8.292099	8.185623	8.198914	8.185623	8.09169	8.185623	8.116669	8.246445	8.285553	8.298859	8.285553	8.17247
"241797"	2013-12-02 19:52:00	8.71	8.292099	8.185623	8.185623	8.145721	8.104202	8.196518	8.154129	8.273041	8.272217	8.285553	8.285553	8.239044
"241798"	2013-12-02 19:54:00	8.71	8.292099	8.185623	8.198914	8.145721	8.09169	8.18483	8.141647	8.223099	8.273041	8.285553	8.285553	8.172409
"241799"	2013-12-02 19:56:00	8.71	8.292099	8.185623	8.185623	8.132416	8.104202	8.197311	8.141647	8.20816	8.285538	8.285538	8.285538	8.226532
"241800"	2013-12-02 19:58:00	8.71	8.292099	8.185623	8.185623	8.172333	8.09169	8.208954	8.154129	8.232315	8.285538	8.272217	8.285538	8.239044
"241801"	2013-12-02 20:00:00	8.71	8.292099	8.185623	8.185623	8.159012	8.116669	8.196518	8.141632	8.258926	8.272217	8.285538	8.285538	8.185806
"241802"	2013-12-02 20:02:00	8.71	8.292099	8.172333	8.185623	8.11911	8.104202	8.219009	8.154129	8.25972	8.272217	8.285538	8.285538	8.199112
"241803"	2013-12-02 20:04:00	8.71	8.278732	8.172333	8.185623	8.132416	8.154129	8.179077	8.154129	8.258926	8.258926	8.285538	8.285538	8.212433
"241804"	2013-12-02 20:06:00	8.71	8.292053	8.185623	8.185623	8.10498	8.116669	8.194031	8.179077	8.233109	8.285538	8.298828	8.285538	8.199112
"241805"	2013-12-02 20:08:00	8.71	8.292099	8.185623	8.185623	8.11911	8.104156	8.194031	8.154129	8.260574	8.273041	8.285553	8.285553	8.225708
"241806"	2013-12-02 20:10:00	8.71	8.292099	8.185623	8.185623	8.09169	8.104156	8.248093	8.154129	8.233963	8.272217	8.285553	8.285553	8.172409
"241807"	2013-12-02 20:12:00	8.71	8.278793	8.185623	8.185623	8.145721	8.09169	8.183212	8.141647	8.234756	8.285553	8.285553	8.285553	8.172409
"241808"	2013-12-02 20:14:00	8.71	8.292099	8.172333	8.185623	8.159012	8.079224	8.197311	8.141647	8.25975	8.285553	8.272247	8.285553	8.185745
"241809"	2013-12-02 20:16:00	8.71	8.292099	8.185623	8.185623	8.159012	8.116669	8.184799	8.116638	8.247238	8.260574	8.285553	8.298859	8.239044
"241810"	2013-12-02 20:18:00	8.71	8.292099	8.185623	8.185623	8.145721	8.141632	8.233932	8.179077	8.25975	8.272217	8.285553	8.285553	8.225708
"241811"	2013-12-02 20:20:00	8.71	8.292099	8.185623	8.185623	8.145721	8.09169	8.234756	8.141602	8.20816	8.285538	8.285538	8.285538	8.172501
"241812"	2013-12-02 20:22:00	8.71	8.292099	8.185623	8.185623	8.132416	8.09169	8.208954	8.141602	8.248093	8.285538	8.285538	8.285538	8.212433
"241813"	2013-12-02 20:24:00	8.71	8.292099	8.185623	8.185623	8.159012	8.079224	8.197311	8.116638	8.246414	8.273041	8.285553	8.285553	8.185806
"241814"	2013-12-02 20:26:00	8.71	8.292099	8.185623	8.198914	8.159012	8.079224	8.198105	8.166611	8.272247	8.285553	8.285553	8.285553	8.199112
"241815"	2013-12-02 20:28:00	8.71	8.292099	8.185623	8.198914	8.144882	8.116669	8.234756	8.129135	8.221466	8.285553	8.298859	8.272247	8.185745
"241816"	2013-12-02 20:30:00	8.71	8.292099	8.185623	8.198914	8.172333	8.104156	8.221466	8.141632	8.246445	8.272217	8.285553	8.285553	8.212402
"241817"	2013-12-02 20:32:00	8.71	8.292099	8.185623	8.212234	8.172333	8.079224	8.185623	8.104156	8.209778	8.260574	8.285553	8.285553	8.185852
"241818"	2013-12-02 20:34:00	8.71	8.292099	8.185623	8.185623	8.132416	8.079224	8.220642	8.154099	8.245621	8.285553	8.285553	8.285553	8.225769
"241819"	2013-12-02 20:36:00	8.71	8.292099	8.172333	8.198944	8.172333	8.104156	8.198105	8.079224	8.221497	8.285553	8.285553	8.285553	8.199051
"241820"	2013-12-02 20:38:00	8.71	8.292099	8.185623	8.185623	8.159012	8.141647	8.194031	8.141647	8.285553	8.25975	8.298859	8.298859	8.225708
"241821"	2013-12-02 20:40:00	8.71	8.292099	8.185623	8.185623	8.11911	8.166611	8.221466	8.166611	8.232315	8.272217	8.285538	8.258926	8.212433
"241822"	2013-12-02 20:42:00	8.71	8.292099	8.185623	8.185623	8.145721	8.141647	8.144089	8.154129	8.246445	8.272217	8.272217	8.285538	8.265717
"241823"	2013-12-02 20:44:00	8.71	8.292099	8.172333	8.198105	8.117493	8.129135	8.181564	8.179077	8.205719	8.218979	8.285538	8.285538	8.25238
"241824"	2013-12-02 20:46:00	8.71	8.292099	8.198105	8.185623	8.105804	8.154129	8.218979	8.166611	8.192368	8.273041	8.285538	8.285538	8.225739
"241825"	2013-12-02 20:48:00	8.71	8.292053	8.132416	8.185623	8.15657	8.129135	8.182388	8.154129	8.219849	8.258926	8.285538	8.285538	8.239075
"241826"	2013-12-02 20:50:00	8.71	8.292053	8.172333	8.185623	8.132416	8.09169	8.184799	8.104202	8.273041	8.273041	8.285538	8.285538	8.225739
"241827"	2013-12-02 20:52:00	8.71	8.292099	8.185623	8.212234	8.172333	8.09169	8.184799	8.116638	8.18483	8.248093	8.285553	8.285553	8.185776
"241828"	2013-12-02 20:54:00	8.71	8.292099	8.185623	8.198914	8.18483	8.129105	8.196518	8.141632	8.25975	8.248093	8.285553	8.285553	8.185776
"241829"	2013-12-02 20:56:00	8.71	8.292099	8.185623	8.185623	8.132416	8.129135	8.155777	8.166611	8.246445	8.285553	8.285553	8.258957	8.225708
"241830"	2013-12-02 20:58:00	8.71	8.292099	8.185623	8.185623	8.15741	8.154129	8.206512	8.129135	8.232315	8.285553	8.285553	8.272217	8.185776
"241831"	2013-12-02 21:00:00	8.71	8.292099	8.185623	8.198914	8.105804	8.09169	8.209778	8.154129	8.206512	8.272217	8.285538	8.285538	8.17247
"241832"	2013-12-02 21:02:00	8.71	8.292099	8.172333	8.185623	8.15741	8.141647	8.179901	8.179077	8.219009	8.232315	8.285538	8.285538	8.212433
"241833"	2013-12-02 21:04:00	8.71	8.292099	8.185684	8.185684	8.132446	8.09169	8.221497	8.179016	8.232315	8.272247	8.285553	8.245621	8.225769
"241834"	2013-12-02 21:06:00	8.71	8.292099	8.185684	8.185684	8.104156	8.104156	8.195679	8.154068	8.233932	8.245621	8.285553	8.285553	8.199142
"241835"	2013-12-02 21:08:00	8.71	8.292099	8.185623	8.185623	8.159012	8.104156	8.194	8.141602	8.233932	8.272217	8.285553	8.285553	8.212433
"241836"	2013-12-02 21:10:00	8.71	8.292099	8.185623	8.185623	8.159012	8.079224	8.235596	8.129105	8.220642	8.273071	8.272247	8.285553	8.199112
"241837"	2013-12-02 21:12:00	8.71	8.292099	8.185623	8.198914	8.158188	8.104156	8.208984	8.129135	8.248062	8.285553	8.285553	8.298859	8.25238
"241838"	2013-12-02 21:14:00	8.71	8.292099	8.185623	8.185623	8.171524	8.141632	8.182358	8.154099	8.20816	8.285553	8.272217	8.285553	8.25238
"241839"	2013-12-02 21:16:00	8.71	8.278793	8.11911	8.198135	8.141632	8.166611	8.179077	8.166611	8.205719	8.272217	8.285553	8.258957	8.199081
"241840"	2013-12-02 21:18:00	8.71	8.292099	8.172333	8.185623	8.10498	8.104156	8.169083	8.154099	8.221466	8.272217	8.285553	8.258926	8.239044
"241841"	2013-12-02 21:20:00	8.71	8.292099	8.185623	8.185623	8.11911	8.104156	8.234787	8.166611	8.245621	8.272247	8.285553	8.272217	8.239044
"241842"	2013-12-02 21:22:00	8.71	8.292099	8.185623	8.198105	8.145721	8.166611	8.25975	8.154099	8.25975	8.285553	8.285553	8.272247	8.212402
"241843"	2013-12-02 21:24:00	8.71	8.292099	8.185623	8.185623	8.118301	8.129166	8.181564	8.179901	8.232315	8.258926	8.285538	8.272217	8.265717
"241844"	2013-12-02 21:26:00	8.71	8.292099	8.172333	8.185623	8.09169	8.116638	8.20816	8.116669	8.233109	8.272217	8.285538	8.272217	8.185806
"241845"	2013-12-02 21:28:00	8.71	8.292099	8.185623	8.185623	8.144882	8.116669	8.197311	8.129135	8.258926	8.273041	8.285553	8.298859	8.185806
"241846"	2013-12-02 21:30:00	8.71	8.292099	8.185623	8.185623	8.118301	8.129135	8.168243	8.179077	8.233139	8.285553	8.285553	8.272247	8.212433
"241847"	2013-12-02 21:32:00	8.71	8.278793	8.172333	8.185623	8.144882	8.154129	8.245621	8.179077	8.245621	8.258926	8.285538	8.272217	8.265671
"241848"	2013-12-02 21:34:00	8.7	8.292099	8.159012	8.185623	8.144058	8.141632	8.168213	8.179077	8.206512	8.272217	8.285538	8.272217	8.225708
"241849"	2013-12-02 21:36:00	8.71	8.292099	8.185623	8.211441	8.11911	8.129135	8.233963	8.166611	8.219849	8.285553	8.285553	8.285553	8.225708
"241850"	2013-12-02 21:38:00	8.71	8.292099	8.185623	8.198944	8.145721	8.104202	8.196518	8.129135	8.235626	8.285553	8.285553	8.285553	8.212402
"241851"	2013-12-02 21:40:00	8.71	8.292099	8.185623	8.198914	8.185623	8.116638	8.184799	8.09169	8.223083	8.248886	8.285538	8.285538	8.172409
"241852"	2013-12-02 21:42:00	8.71	8.292099	8.185623	8.198914	8.171494	8.129105	8.181534	8.179016	8.273041	8.285538	8.285538	8.285538	8.199081
"241853"	2013-12-02 21:44:00	8.71	8.292053	8.185623	8.185623	8.131622	8.141647	8.194855	8.166611	8.272247	8.285553	8.285553	8.285553	8.185806
"241854"	2013-12-02 21:46:00	8.71	8.292053	8.172333	8.185623	8.11911	8.154129	8.194031	8.154129	8.233109	8.258926	8.285553	8.272217	8.265717
"241855"	2013-12-02 21:48:00	8.71	8.292099	8.185623	8.212265	8.172333	8.079224	8.210602	8.116638	8.198135	8.198135	8.286346	8.285553	8.172409
"241856"	2013-12-02 21:50:00	8.71	8.292099	8.185623	8.185623	8.185623	8.104202	8.207352	8.141647	8.273071	8.273041	8.285553	8.285553	8.185745
"241857"	2013-12-02 21:52:00	8.71	8.292099	8.185623	8.185623	8.185623	8.09169	8.181534	8.16655	8.272217	8.285553	8.285553	8.285553	8.212402
"241858"	2013-12-02 21:54:00	8.71	8.278793	8.185623	8.198944	8.169022	8.116638	8.207291	8.179016	8.218979	8.285553	8.285553	8.285553	8.199112
"241859"	2013-12-02 21:56:00	8.71	8.292099	8.172333	8.185623	8.172333	8.09169	8.18483	8.116638	8.223099	8.273041	8.285553	8.285553	8.199112
"241860"	2013-12-02 21:58:00	8.71	8.292099	8.185623	8.238892	8.185623	8.079224	8.198105	8.129105	8.234787	8.247269	8.285553	8.285553	8.199112
"241861"	2013-12-02 22:00:00	8.71	8.292099	8.185684	8.198196	8.158234	8.141602	8.209808	8.154068	8.247269	8.285553	8.285553	8.285553	8.185745
"241862"	2013-12-02 22:02:00	8.71	8.292099	8.185684	8.225586	8.132446	8.09169	8.169907	8.104156	8.235626	8.260574	8.285553	8.285553	8.172409
"241863"	2013-12-02 22:04:00	8.7	8.292099	8.185684	8.198975	8.144913	8.09169	8.194855	8.116669	8.233139	8.272247	8.285553	8.285553	8.185806
"241864"	2013-12-02 22:06:00	8.71	8.292099	8.185684	8.238892	8.185684	8.079224	8.185684	8.079224	8.185684	8.223145	8.273071	8.285553	8.17247
"241865"	2013-12-02 22:08:00	8.71	8.292099	8.185623	8.198944	8.185623	8.09169	8.223099	8.116669	8.196518	8.285553	8.285553	8.285553	8.239044
"241866"	2013-12-02 22:10:00	8.71	8.292099	8.185623	8.198914	8.132416	8.116669	8.18399	8.09169	8.247269	8.272217	8.285553	8.285553	8.172409
"241867"	2013-12-02 22:12:00	8.71	8.292099	8.185623	8.212234	8.132416	8.09169	8.1707	8.129166	8.247269	8.260574	8.285553	8.285553	8.17247
"241868"	2013-12-02 22:14:00	8.71	8.292099	8.185623	8.198944	8.132416	8.104202	8.184799	8.09169	8.223083	8.260574	8.285553	8.285553	8.185806
"241869"	2013-12-02 22:16:00	8.71	8.292053	8.185623	8.185623	8.185623	8.079224	8.185623	8.09169	8.223099	8.285553	8.285553	8.285553	8.185776
"241870"	2013-12-02 22:18:00	8.7	8.292053	8.185623	8.185623	8.105804	8.104156	8.210632	8.166611	8.285553	8.25975	8.285553	8.285553	8.212402
"241871"	2013-12-02 22:20:00	8.71	8.292053	8.185623	8.185623	8.145721	8.104156	8.20816	8.129135	8.232315	8.246445	8.285553	8.272217	8.199051
"241872"	2013-12-02 22:22:00	8.71	8.292053	8.185623	8.198914	8.159012	8.09169	8.18399	8.116669	8.221466	8.285553	8.285553	8.285553	8.239044
"241873"	2013-12-02 22:24:00	8.71	8.292099	8.185623	8.185623	8.092514	8.179077	8.233109	8.166611	8.232315	8.258926	8.285538	8.272217	8.265717
"241874"	2013-12-02 22:26:00	8.71	8.292099	8.185623	8.185623	8.117462	8.141632	8.223083	8.154129	8.222275	8.285538	8.285538	8.285538	8.199112
"241875"	2013-12-02 22:28:00	8.71	8.292099	8.185623	8.198914	8.172333	8.129166	8.223099	8.179077	8.25975	8.260574	8.298859	8.285553	8.212433
"241876"	2013-12-02 22:30:00	8.71	8.292099	8.185623	8.185623	8.105804	8.091721	8.222275	8.129135	8.208984	8.273041	8.285553	8.285553	8.212433
"241877"	2013-12-02 22:32:00	8.71	8.292099	8.185623	8.198914	8.159012	8.09169	8.172333	8.079224	8.221466	8.273041	8.285553	8.285553	8.199112
"241878"	2013-12-02 22:34:00	8.71	8.292099	8.185623	8.212265	8.172333	8.079224	8.172333	8.104156	8.260574	8.260574	8.285553	8.285553	8.17247
"241879"	2013-12-02 22:36:00	8.71	8.292099	8.185623	8.212234	8.159012	8.079224	8.198105	8.079224	8.18483	8.235596	8.273071	8.285553	8.17247
"241880"	2013-12-02 22:38:00	8.71	8.292099	8.185623	8.225555	8.185623	8.079224	8.210602	8.104156	8.209808	8.273041	8.285553	8.298859	8.199112
"241881"	2013-12-02 22:40:00	8.71	8.292053	8.185623	8.198914	8.185623	8.09166	8.210602	8.116608	8.260574	8.223099	8.298859	8.298859	8.185745
"241882"	2013-12-02 22:42:00	8.71	8.292053	8.185623	8.198914	8.185623	8.079178	8.185623	8.079178	8.210602	8.285553	8.285553	8.285553	8.185745
"241883"	2013-12-02 22:44:00	8.71	8.292099	8.185623	8.212265	8.145721	8.079224	8.197311	8.105011	8.209808	8.248062	8.285538	8.285538	8.212433
"241884"	2013-12-02 22:46:00	8.71	8.279617	8.185623	8.252197	8.145721	8.09169	8.198135	8.104202	8.210602	8.248062	8.298859	8.285538	8.17247
"241885"	2013-12-02 22:48:00	8.71	8.279617	8.185623	8.198914	8.172333	8.079224	8.185623	8.079224	8.222275	8.235596	8.273041	8.285553	8.172409
"241886"	2013-12-02 22:50:00	8.71	8.292099	8.185623	8.185623	8.185623	8.09169	8.185623	8.104156	8.248062	8.248062	8.298859	8.285553	8.172409
"241887"	2013-12-02 22:52:00	8.71	8.292099	8.185623	8.198914	8.145721	8.116638	8.210602	8.141602	8.221466	8.285538	8.298828	8.285538	8.225739
"241888"	2013-12-02 22:54:00	8.71	8.292099	8.185623	8.185623	8.185623	8.079224	8.183167	8.141602	8.209778	8.273041	8.285538	8.272217	8.185806
"241889"	2013-12-02 22:56:00	8.71	8.292099	8.185623	8.238861	8.185623	8.079224	8.172333	8.079224	8.198135	8.235596	8.260574	8.273041	8.199112
"241890"	2013-12-02 22:58:00	8.71	8.292099	8.185623	8.212234	8.185623	8.079224	8.198105	8.104156	8.223083	8.248062	8.285538	8.245621	8.185806
"241891"	2013-12-02 23:00:00	8.71	8.279556	8.185623	8.238831	8.145721	8.09166	8.198135	8.09166	8.185623	8.210632	8.261429	8.285553	8.199081
"241892"	2013-12-02 23:02:00	8.71	8.292053	8.160675	8.265442	8.185623	8.079178	8.185623	8.079178	8.185623	8.23645	8.285553	8.285553	8.185745
"241893"	2013-12-02 23:04:00	8.71	8.292099	8.185623	8.198914	8.172333	8.079224	8.185623	8.079224	8.210602	8.285538	8.285538	8.285538	8.17247
"241894"	2013-12-02 23:06:00	8.71	8.292099	8.185623	8.185623	8.172333	8.079224	8.171524	8.116669	8.235596	8.27388	8.285538	8.298859	8.17247
"241895"	2013-12-02 23:08:00	8.71	8.292099	8.185623	8.212265	8.159012	8.079224	8.18483	8.129105	8.260574	8.233932	8.312149	8.258926	8.199112
"241896"	2013-12-02 23:10:00	8.71	8.292099	8.185623	8.225586	8.185623	8.079224	8.185623	8.079224	8.198105	8.235626	8.285553	8.285553	8.172501
"241897"	2013-12-02 23:12:00	8.71	8.279617	8.185623	8.238861	8.185623	8.079224	8.172333	8.079224	8.185623	8.210602	8.248886	8.298004	8.199081
"241898"	2013-12-02 23:14:00	8.71	8.292099	8.185623	8.198914	8.185623	8.079224	8.185623	8.079224	8.210602	8.223083	8.27388	8.298859	8.172409
"241899"	2013-12-02 23:16:00	8.71	8.292053	8.185623	8.225525	8.185623	8.079224	8.185623	8.09169	8.198135	8.223099	8.285553	8.298859	8.199112
"241900"	2013-12-02 23:18:00	8.71	8.279556	8.185623	8.265442	8.172333	8.079224	8.184799	8.104202	8.18483	8.210632	8.285553	8.285553	8.199112
"241901"	2013-12-02 23:20:00	8.71	8.292053	8.185623	8.212234	8.159012	8.09169	8.197342	8.104156	8.25975	8.285553	8.285553	8.285553	8.199112
"241902"	2013-12-02 23:22:00	8.71	8.279556	8.185623	8.198914	8.145721	8.079224	8.185623	8.079224	8.210602	8.273041	8.285553	8.285553	8.17247
"241903"	2013-12-02 23:24:00	8.71	8.292053	8.185623	8.225525	8.185623	8.09169	8.198135	8.104202	8.210632	8.260574	8.285553	8.285553	8.185806
"241904"	2013-12-02 23:26:00	8.71	8.292053	8.185623	8.185623	8.11911	8.129135	8.234787	8.116638	8.285553	8.272247	8.285553	8.272247	8.225708
"241905"	2013-12-02 23:28:00	8.71	8.292099	8.185623	8.212265	8.145721	8.079224	8.183212	8.154129	8.25975	8.272247	8.285553	8.285553	8.212433
"241906"	2013-12-02 23:30:00	8.71	8.292099	8.185623	8.198944	8.144913	8.09169	8.18399	8.129135	8.246445	8.272247	8.285553	8.285553	8.212433
"241907"	2013-12-02 23:32:00	8.71	8.292099	8.185623	8.185623	8.172333	8.116638	8.154922	8.116638	8.222275	8.285553	8.285553	8.285553	8.185745
"241908"	2013-12-02 23:34:00	8.71	8.292099	8.185623	8.185623	8.105804	8.09169	8.18483	8.104202	8.210602	8.260574	8.285553	8.285553	8.172409
"241909"	2013-12-02 23:36:00	8.71	8.29213	8.185623	8.198914	8.172333	8.09169	8.172333	8.104202	8.247238	8.260574	8.285538	8.312149	8.199112
"241910"	2013-12-02 23:38:00	8.71	8.29213	8.185623	8.185623	8.185623	8.079224	8.18483	8.116669	8.1707	8.25975	8.285538	8.272217	8.185806
"241911"	2013-12-02 23:40:00	8.71	8.292053	8.185623	8.198914	8.105804	8.09169	8.185623	8.129135	8.18399	8.25975	8.285553	8.285553	8.17247
"241912"	2013-12-02 23:42:00	8.71	8.292053	8.185623	8.212234	8.185623	8.09169	8.18483	8.09169	8.235596	8.260574	8.285553	8.285553	8.17247
"241913"	2013-12-02 23:44:00	8.71	8.292099	8.185623	8.212234	8.185623	8.09169	8.185623	8.079224	8.198135	8.210632	8.285553	8.285553	8.172501
"241914"	2013-12-02 23:46:00	8.71	8.292099	8.185623	8.212234	8.172333	8.079224	8.197311	8.129105	8.234756	8.272217	8.285553	8.285553	8.172501
"241915"	2013-12-02 23:48:00	8.71	8.279556	8.185623	8.238831	8.185623	8.079224	8.198135	8.079224	8.223083	8.248093	8.286392	8.285553	8.17247
"241916"	2013-12-02 23:50:00	8.71	8.292053	8.185623	8.212234	8.172333	8.079224	8.185623	8.129135	8.223099	8.248093	8.285553	8.285553	8.17247
"241917"	2013-12-02 23:52:00	8.71	8.292099	8.185623	8.185623	8.185623	8.079224	8.223099	8.079224	8.198135	8.223938	8.285614	8.285614	8.172501
"241918"	2013-12-02 23:54:00	8.71	8.292099	8.185623	8.185623	8.185623	8.079224	8.172333	8.079224	8.198135	8.235626	8.286423	8.285614	8.172501
"241919"	2013-12-02 23:56:00	8.71	8.292099	8.185684	8.238892	8.185684	8.079224	8.185684	8.079224	8.198196	8.235626	8.286392	8.285553	8.172501
"241920"	2013-12-02 23:58:00	8.71	8.267151	8.185684	8.225586	8.185684	8.079224	8.185684	8.09169	8.197372	8.223145	8.273041	8.285553	8.185852
"241921"	2013-12-03 00:00:00	8.71	8.267151	8.198914	8.252167	8.159012	8.079224	8.159012	8.079224	8.210571	8.235565	8.298859	8.285538	8.172409
"241922"	2013-12-03 00:02:00	8.71	8.254639	8.185623	8.212234	8.185623	8.079224	8.185623	8.079224	8.198105	8.273041	8.286346	8.285538	8.185745
"241923"	2013-12-03 00:04:00	8.71	8.267151	8.185623	8.185623	8.159012	8.09169	8.185623	8.09169	8.198105	8.235596	8.262207	8.285553	8.185806
"241924"	2013-12-03 00:06:00	8.71	8.292099	8.185623	8.198914	8.159012	8.079224	8.18483	8.079224	8.196487	8.248093	8.298859	8.285553	8.172501
"241925"	2013-12-03 00:08:00	8.71	8.292099	8.185623	8.212265	8.185623	8.079224	8.185623	8.104156	8.247269	8.273041	8.298828	8.285538	8.225708
"241926"	2013-12-03 00:10:00	8.71	8.292099	8.185623	8.198914	8.185623	8.079224	8.197311	8.116638	8.210602	8.260574	8.285538	8.285538	8.199081
"241927"	2013-12-03 00:12:00	8.71	8.292099	8.185623	8.185623	8.159012	8.104156	8.1707	8.141647	8.219818	8.25975	8.286392	8.285538	8.17247
"241928"	2013-12-03 00:14:00	8.71	8.292099	8.185623	8.185623	8.172333	8.091721	8.169876	8.166611	8.233963	8.260574	8.285538	8.298859	8.239075
"241929"	2013-12-03 00:16:00	8.71	8.29213	8.185623	8.185623	8.132416	8.079224	8.221466	8.154129	8.25975	8.273041	8.285538	8.272217	8.212433
"241930"	2013-12-03 00:18:00	8.71	8.29213	8.185623	8.198944	8.145721	8.079224	8.210602	8.129135	8.210602	8.248062	8.285538	8.258926	8.199112
"241931"	2013-12-03 00:20:00	8.71	8.292099	8.185623	8.185623	8.145721	8.079224	8.159012	8.116638	8.246414	8.258896	8.285538	8.298828	8.199112
"241932"	2013-12-03 00:22:00	8.71	8.292099	8.185623	8.185623	8.171494	8.129105	8.15654	8.129105	8.221466	8.260574	8.285538	8.285538	8.199112
"241933"	2013-12-03 00:24:00	8.71	8.292053	8.185623	8.212234	8.159012	8.079224	8.169876	8.154129	8.258926	8.272247	8.285553	8.285553	8.279007
"241934"	2013-12-03 00:26:00	8.71	8.292053	8.185623	8.185623	8.118301	8.079224	8.131592	8.09169	8.260574	8.260574	8.299683	8.285553	8.239044
"241935"	2013-12-03 00:28:00	8.71	8.292099	8.185623	8.212265	8.185623	8.116638	8.171494	8.09169	8.247238	8.285538	8.272217	8.298859	8.17247
"241936"	2013-12-03 00:30:00	8.71	8.292099	8.185623	8.198914	8.145721	8.079224	8.197311	8.104202	8.210602	8.235596	8.285538	8.272217	8.17247
"241937"	2013-12-03 00:32:00	8.71	8.292099	8.185623	8.238861	8.185623	8.079224	8.185623	8.09169	8.210602	8.210602	8.299683	8.285553	8.185806
"241938"	2013-12-03 00:34:00	8.71	8.292099	8.185623	8.185623	8.172333	8.079224	8.171524	8.104156	8.210632	8.210602	8.285553	8.285553	8.185806
"241939"	2013-12-03 00:36:00	8.71	8.279617	8.185684	8.198975	8.105804	8.079224	8.184891	8.116638	8.222321	8.273041	8.285553	8.285553	8.199081
"241940"	2013-12-03 00:38:00	8.71	8.292099	8.185684	8.185684	8.105804	8.079224	8.185684	8.116638	8.260574	8.247269	8.273071	8.312149	8.172409
"241941"	2013-12-03 00:40:00	8.71	8.292099	8.185623	8.252167	8.145721	8.079224	8.197311	8.116638	8.223099	8.273041	8.298859	8.285553	8.185745
"241942"	2013-12-03 00:42:00	8.71	8.292099	8.185623	8.198914	8.172333	8.09169	8.209808	8.141602	8.196487	8.260574	8.285553	8.258926	8.212387
"241943"	2013-12-03 00:44:00	8.71	8.292099	8.185623	8.185623	8.159012	8.116638	8.171524	8.129105	8.246414	8.285538	8.285538	8.285538	8.199081
"241944"	2013-12-03 00:46:00	8.71	8.292099	8.185623	8.185623	8.172333	8.09169	8.145721	8.129105	8.198135	8.235596	8.298859	8.285538	8.199081
"241945"	2013-12-03 00:48:00	8.71	8.279617	8.185623	8.238861	8.185623	8.079224	8.185623	8.079224	8.184799	8.247238	8.286346	8.298859	8.185852
"241946"	2013-12-03 00:50:00	8.71	8.292099	8.185623	8.278793	8.185623	8.09169	8.185623	8.104156	8.185623	8.260574	8.273041	8.285538	8.185852
"241947"	2013-12-03 00:52:00	8.71	8.292099	8.185623	8.212265	8.185623	8.079224	8.185623	8.079224	8.185623	8.23642	8.274673	8.285553	8.17247
"241948"	2013-12-03 00:54:00	8.71	8.279617	8.185623	8.238861	8.185623	8.079224	8.198135	8.079224	8.185623	8.198135	8.286346	8.285553	8.17247
"241949"	2013-12-03 00:56:00	8.71	8.292053	8.185623	8.252136	8.185623	8.079224	8.185623	8.079224	8.172333	8.210632	8.286392	8.285553	8.17247
"241950"	2013-12-03 00:58:00	8.71	8.279556	8.198914	8.238831	8.185623	8.079224	8.185623	8.079224	8.185623	8.185623	8.261368	8.272217	8.17247
"241951"	2013-12-03 01:00:00	8.7	8.279617	8.185623	8.225555	8.185623	8.079224	8.185623	8.09169	8.185623	8.210602	8.235596	8.298035	8.172501
"241952"	2013-12-03 01:02:00	8.7	8.26712	8.185623	8.238892	8.172333	8.079224	8.185623	8.104156	8.198105	8.210602	8.285538	8.285538	8.172501
"241953"	2013-12-03 01:04:00	8.7	8.292099	8.185684	8.238892	8.185684	8.079224	8.185684	8.079224	8.235626	8.273041	8.285553	8.285553	8.172409
"241954"	2013-12-03 01:06:00	8.71	8.292099	8.185684	8.212296	8.172379	8.079224	8.185684	8.104156	8.198196	8.273041	8.273041	8.285553	8.172409
"241955"	2013-12-03 01:08:00	8.7	8.292099	8.185623	8.185623	8.132416	8.09169	8.210602	8.117462	8.223145	8.285553	8.273041	8.285553	8.185806
"241956"	2013-12-03 01:10:00	8.71	8.292099	8.185623	8.198914	8.145721	8.09169	8.197311	8.154068	8.248093	8.235596	8.285553	8.285553	8.199112
"241957"	2013-12-03 01:12:00	8.7	8.292099	8.185623	8.212234	8.159012	8.09169	8.222275	8.09169	8.222275	8.260574	8.285538	8.312149	8.17247
"241958"	2013-12-03 01:14:00	8.7	8.292099	8.185623	8.212265	8.185623	8.079224	8.172333	8.129974	8.197311	8.260574	8.285538	8.285538	8.17247
"241959"	2013-12-03 01:16:00	8.7	8.29213	8.185623	8.185623	8.159012	8.079224	8.170731	8.154129	8.248062	8.285553	8.285553	8.285553	8.172501
"241960"	2013-12-03 01:18:00	8.7	8.29213	8.185623	8.198944	8.172333	8.079224	8.184799	8.104156	8.197311	8.185623	8.299683	8.285553	8.172501
"241961"	2013-12-03 01:20:00	8.7	8.292099	8.185623	8.225555	8.145721	8.079224	8.185623	8.09169	8.234787	8.235596	8.285553	8.285553	8.172409
"241962"	2013-12-03 01:22:00	8.71	8.292099	8.185623	8.185623	8.159012	8.09169	8.18483	8.116669	8.233963	8.273041	8.273071	8.285553	8.199081
"241963"	2013-12-03 01:24:00	8.71	8.292099	8.185623	8.198914	8.145721	8.079224	8.185623	8.129166	8.209778	8.286346	8.285538	8.285538	8.199112
"241964"	2013-12-03 01:26:00	8.7	8.292099	8.185623	8.185623	8.11911	8.104156	8.184799	8.116638	8.223083	8.273041	8.285538	8.285538	8.212433
"241965"	2013-12-03 01:28:00	8.71	8.292099	8.159012	8.185623	8.105804	8.104156	8.198105	8.129166	8.25972	8.247238	8.285538	8.285538	8.225739
"241966"	2013-12-03 01:30:00	8.71	8.292099	8.172333	8.185623	8.118301	8.09169	8.20813	8.166611	8.219818	8.285538	8.285538	8.272217	8.185745
"241967"	2013-12-03 01:32:00	8.7	8.292099	8.185623	8.185623	8.185623	8.09169	8.235596	8.129135	8.273041	8.273041	8.285553	8.285553	8.265717
"241968"	2013-12-03 01:34:00	8.7	8.292099	8.185623	8.185623	8.145721	8.09169	8.18483	8.116638	8.248093	8.273041	8.285553	8.285553	8.239044
"241969"	2013-12-03 01:36:00	8.7	8.292099	8.185623	8.212234	8.172333	8.104156	8.18399	8.104202	8.209778	8.235596	8.298859	8.285553	8.185806
"241970"	2013-12-03 01:38:00	8.7	8.292099	8.185623	8.198914	8.172333	8.09169	8.172333	8.154129	8.248062	8.234756	8.312149	8.285553	8.185806
"241971"	2013-12-03 01:40:00	8.7	8.292099	8.185623	8.185623	8.159012	8.079224	8.159012	8.129105	8.235596	8.247269	8.285553	8.285553	8.199112
"241972"	2013-12-03 01:42:00	8.71	8.292099	8.185623	8.185623	8.105804	8.116638	8.158234	8.141602	8.246414	8.272217	8.298859	8.285553	8.239075
"241973"	2013-12-03 01:44:00	8.71	8.292099	8.185623	8.185623	8.132416	8.09169	8.197311	8.09169	8.197342	8.273071	8.285553	8.258926	8.239044
"241974"	2013-12-03 01:46:00	8.7	8.292099	8.185623	8.185623	8.11911	8.079224	8.158234	8.104156	8.234756	8.272217	8.285553	8.272217	8.25238
"241975"	2013-12-03 01:48:00	8.7	8.292099	8.185623	8.185623	8.117493	8.116699	8.196518	8.116699	8.246445	8.25975	8.285538	8.258926	8.212433
"241976"	2013-12-03 01:50:00	8.7	8.292099	8.185623	8.198944	8.15741	8.104156	8.210602	8.104202	8.222275	8.285538	8.285538	8.272217	8.199112
"241977"	2013-12-03 01:52:00	8.7	8.292053	8.185623	8.212234	8.159012	8.079224	8.198135	8.116669	8.210602	8.234787	8.285553	8.285553	8.199112
"241978"	2013-12-03 01:54:00	8.7	8.292053	8.185623	8.252136	8.185623	8.09169	8.15741	8.116638	8.258926	8.260574	8.285553	8.285553	8.199112
"241979"	2013-12-03 01:56:00	8.7	8.292099	8.185623	8.185623	8.145721	8.092514	8.184799	8.116669	8.247238	8.25972	8.285538	8.298859	8.199112
"241980"	2013-12-03 01:58:00	8.7	8.292099	8.185623	8.198914	8.145721	8.09169	8.198105	8.079224	8.223099	8.247238	8.285538	8.272217	8.185806
"241981"	2013-12-03 02:00:00	8.7	8.292099	8.185623	8.185623	8.159012	8.104156	8.184799	8.141632	8.246445	8.273041	8.285553	8.285553	8.212387
"241982"	2013-12-03 02:02:00	8.7	8.292099	8.185623	8.185623	8.159012	8.141632	8.196487	8.129135	8.207321	8.272217	8.285553	8.285553	8.212387
"241983"	2013-12-03 02:04:00	8.7	8.279617	8.185684	8.198975	8.145752	8.09169	8.197372	8.09169	8.25975	8.260574	8.285553	8.285553	8.199142
"241984"	2013-12-03 02:06:00	8.7	8.292099	8.185684	8.198975	8.159088	8.09169	8.185684	8.116638	8.210663	8.260574	8.285553	8.285553	8.212433
"241985"	2013-12-03 02:08:00	8.71	8.292099	8.185623	8.185623	8.11911	8.09169	8.168182	8.129105	8.194031	8.285553	8.272217	8.285553	8.172501
"241986"	2013-12-03 02:10:00	8.7	8.292099	8.172333	8.185623	8.11911	8.09169	8.223099	8.129105	8.182358	8.273041	8.285553	8.285553	8.199112
"241987"	2013-12-03 02:12:00	8.7	8.292099	8.185623	8.198944	8.159012	8.079224	8.185623	8.141647	8.234756	8.260574	8.285553	8.285553	8.172501
"241988"	2013-12-03 02:14:00	8.7	8.292099	8.185623	8.185623	8.159012	8.09169	8.158188	8.09169	8.223099	8.25975	8.285553	8.285553	8.199112
"241989"	2013-12-03 02:16:00	8.7	8.292099	8.185623	8.185623	8.172333	8.079224	8.18483	8.116638	8.234756	8.272186	8.298859	8.285538	8.172409
"241990"	2013-12-03 02:18:00	8.71	8.292099	8.185623	8.185623	8.132416	8.079224	8.25975	8.129105	8.195648	8.285538	8.285538	8.285538	8.265717
"241991"	2013-12-03 02:20:00	8.7	8.278793	8.172333	8.198914	8.159012	8.09169	8.208984	8.141632	8.196518	8.247269	8.285553	8.285553	8.199112
"241992"	2013-12-03 02:22:00	8.7	8.292099	8.172333	8.185623	8.132416	8.116669	8.144882	8.166611	8.233139	8.285553	8.285553	8.285553	8.25235
"241993"	2013-12-03 02:24:00	8.71	8.292099	8.185623	8.198944	8.11911	8.116638	8.183167	8.129166	8.208984	8.285538	8.272217	8.285538	8.185806
"241994"	2013-12-03 02:26:00	8.7	8.292099	8.185623	8.185623	8.159012	8.079224	8.184799	8.079224	8.198105	8.286346	8.285538	8.285538	8.17247
"241995"	2013-12-03 02:28:00	8.7	8.292099	8.185684	8.185684	8.159088	8.079224	8.196518	8.129105	8.248093	8.247269	8.285553	8.272217	8.185745
"241996"	2013-12-03 02:30:00	8.7	8.292099	8.185684	8.185684	8.145752	8.079224	8.18486	8.09169	8.222275	8.25975	8.285553	8.285553	8.185745
"241997"	2013-12-03 02:32:00	8.7	8.292099	8.172333	8.185623	8.159012	8.079224	8.194	8.141602	8.218948	8.272247	8.272247	8.285553	8.213211
"241998"	2013-12-03 02:34:00	8.7	8.292099	8.172333	8.185623	8.159012	8.09169	8.198135	8.09169	8.220612	8.260574	8.285553	8.285553	8.199112
"241999"	2013-12-03 02:36:00	8.7	8.292099	8.172333	8.185623	8.117493	8.116669	8.195648	8.166611	8.245621	8.258957	8.285553	8.285553	8.239044
"242000"	2013-12-03 02:38:00	8.7	8.292099	8.185623	8.198944	8.159012	8.09169	8.15657	8.129974	8.207321	8.285553	8.285553	8.285553	8.185776
"242001"	2013-12-03 02:40:00	8.7	8.29213	8.172333	8.185623	8.11911	8.104156	8.197311	8.141647	8.20816	8.285538	8.285538	8.285538	8.212387
"242002"	2013-12-03 02:42:00	8.7	8.29213	8.185623	8.185623	8.11911	8.09169	8.198135	8.129135	8.195648	8.273041	8.285538	8.285538	8.185745
"242003"	2013-12-03 02:44:00	8.7	8.292099	8.185684	8.185684	8.105804	8.09169	8.196548	8.116669	8.222321	8.285553	8.285553	8.285553	8.199112
"242004"	2013-12-03 02:46:00	8.7	8.292099	8.185684	8.198975	8.172379	8.079224	8.185684	8.079224	8.235626	8.285553	8.285553	8.285553	8.199112
"242005"	2013-12-03 02:48:00	8.7	8.292099	8.185623	8.185623	8.172333	8.09169	8.183212	8.129135	8.260574	8.246445	8.285553	8.285553	8.172409
"242006"	2013-12-03 02:50:00	8.7	8.292099	8.185623	8.185623	8.158234	8.116638	8.196487	8.154129	8.220642	8.272217	8.285553	8.285553	8.239044
"242007"	2013-12-03 02:52:00	8.7	8.278732	8.159012	8.185623	8.116669	8.141632	8.154922	8.166611	8.205719	8.258926	8.272247	8.272217	8.225739
"242008"	2013-12-03 02:54:00	8.71	8.292053	8.185623	8.185623	8.132416	8.09169	8.144913	8.154129	8.247238	8.25975	8.285553	8.285553	8.212433
"242009"	2013-12-03 02:56:00	8.71	8.292099	8.185623	8.185623	8.145721	8.09169	8.223099	8.116669	8.234787	8.273041	8.285553	8.285553	8.25238
"242010"	2013-12-03 02:58:00	8.7	8.292099	8.185623	8.185623	8.145721	8.104202	8.208191	8.141647	8.233109	8.272247	8.285553	8.258926	8.225708
"242011"	2013-12-03 03:00:00	8.7	8.292099	8.185623	8.185623	8.144058	8.154068	8.104156	8.141602	8.221466	8.285553	8.272217	8.285553	8.226563
"242012"	2013-12-03 03:02:00	8.7	8.292099	8.185623	8.198914	8.105804	8.104156	8.144058	8.129105	8.260574	8.273041	8.298859	8.285553	8.172501
"242013"	2013-12-03 03:04:00	8.7	8.292099	8.185623	8.185623	8.132416	8.09169	8.196487	8.09169	8.273041	8.272217	8.285553	8.285553	8.199081
"242014"	2013-12-03 03:06:00	8.7	8.292099	8.185623	8.185623	8.105804	8.09169	8.169876	8.154099	8.247238	8.235596	8.299683	8.272217	8.212402
"242015"	2013-12-03 03:08:00	8.71	8.292099	8.185684	8.198975	8.145782	8.09169	8.197342	8.129105	8.221497	8.273041	8.298859	8.312149	8.212433
"242016"	2013-12-03 03:10:00	8.71	8.292099	8.185684	8.185684	8.159088	8.079224	8.171524	8.116638	8.25975	8.260574	8.285553	8.285553	8.199142
"242017"	2013-12-03 03:12:00	8.7	8.292099	8.185623	8.185623	8.092514	8.09169	8.196487	8.129135	8.210602	8.248093	8.298859	8.285553	8.185745
"242018"	2013-12-03 03:14:00	8.7	8.292099	8.185623	8.185623	8.11911	8.079224	8.209808	8.104156	8.197311	8.260574	8.312149	8.298859	8.199081
"242019"	2013-12-03 03:16:00	8.71	8.292099	8.172333	8.185623	8.159012	8.104202	8.159012	8.166611	8.247269	8.25972	8.285538	8.285538	8.17247
"242020"	2013-12-03 03:18:00	8.71	8.292099	8.185623	8.185623	8.145721	8.104156	8.172333	8.079224	8.210602	8.260574	8.285538	8.298859	8.185806
"242021"	2013-12-03 03:20:00	8.71	8.292053	8.185623	8.198914	8.159012	8.079224	8.185623	8.09169	8.198135	8.235596	8.27388	8.285553	8.17247
"242022"	2013-12-03 03:22:00	8.71	8.292053	8.185623	8.185623	8.145721	8.09169	8.184799	8.116638	8.210602	8.235596	8.285553	8.258926	8.199112
"242023"	2013-12-03 03:24:00	8.7	8.29213	8.185623	8.185623	8.11911	8.104202	8.169876	8.104156	8.234756	8.273041	8.285553	8.272217	8.185745
"242024"	2013-12-03 03:26:00	8.7	8.29213	8.185623	8.198914	8.131622	8.104156	8.145721	8.09169	8.247269	8.25975	8.285553	8.285553	8.225708
"242025"	2013-12-03 03:28:00	8.7	8.292099	8.185623	8.185623	8.159012	8.154129	8.169083	8.154129	8.233963	8.258926	8.272217	8.285538	8.185806
"242026"	2013-12-03 03:30:00	8.71	8.292099	8.172333	8.185623	8.132416	8.116638	8.196487	8.129135	8.233932	8.272217	8.285538	8.285538	8.185806
"242027"	2013-12-03 03:32:00	8.7	8.292099	8.185623	8.185623	8.11911	8.09169	8.15741	8.154129	8.247269	8.260574	8.298859	8.285553	8.225739
"242028"	2013-12-03 03:34:00	8.7	8.292099	8.185623	8.198944	8.092514	8.141632	8.207321	8.141647	8.220673	8.285553	8.285553	8.272247	8.225739
"242029"	2013-12-03 03:36:00	8.71	8.292099	8.185623	8.185623	8.132416	8.09169	8.184799	8.141602	8.198135	8.260574	8.273041	8.285538	8.199142
"242030"	2013-12-03 03:38:00	8.7	8.292099	8.185623	8.198914	8.185623	8.079224	8.185623	8.141602	8.220642	8.25975	8.272217	8.272217	8.185852
"242031"	2013-12-03 03:40:00	8.7	8.292099	8.185623	8.185623	8.145721	8.104156	8.18483	8.166611	8.235596	8.273041	8.285538	8.285538	8.212402
"242032"	2013-12-03 03:42:00	8.71	8.292099	8.185623	8.185623	8.105804	8.104156	8.196487	8.141632	8.246445	8.260544	8.285538	8.285538	8.199112
"242033"	2013-12-03 03:44:00	8.7	8.292099	8.185623	8.185623	8.11911	8.079224	8.183136	8.154068	8.285538	8.272217	8.298828	8.285538	8.199142
"242034"	2013-12-03 03:46:00	8.7	8.292099	8.185623	8.198944	8.105804	8.154068	8.234756	8.154068	8.24559	8.258926	8.285538	8.285538	8.185852
"242035"	2013-12-03 03:48:00	8.71	8.292099	8.198975	8.185684	8.145752	8.104156	8.159088	8.104156	8.223145	8.248123	8.285553	8.272247	8.17247
"242036"	2013-12-03 03:50:00	8.7	8.292099	8.185684	8.185684	8.132446	8.079224	8.223145	8.117462	8.245651	8.285553	8.272247	8.272247	8.225739
"242037"	2013-12-03 03:52:00	8.7	8.292053	8.172333	8.185623	8.11911	8.116669	8.15741	8.141647	8.258926	8.285538	8.272217	8.285538	8.25238
"242038"	2013-12-03 03:54:00	8.7	8.292053	8.185623	8.198914	8.172333	8.09169	8.221466	8.116669	8.25975	8.260574	8.273041	8.285538	8.212433
"242039"	2013-12-03 03:56:00	8.7	8.292099	8.185623	8.185623	8.145721	8.104156	8.131622	8.129135	8.258926	8.272217	8.285553	8.285553	8.199112
"242040"	2013-12-03 03:58:00	8.71	8.292099	8.185623	8.185623	8.092514	8.079224	8.223099	8.129135	8.235596	8.260574	8.273041	8.272217	8.225739
"242041"	2013-12-03 04:00:00	8.7	8.292099	8.172333	8.198914	8.158234	8.116669	8.185623	8.116638	8.20816	8.25975	8.298859	8.285553	8.199112
"242042"	2013-12-03 04:02:00	8.7	8.292099	8.185623	8.212265	8.172333	8.079224	8.185623	8.079224	8.198135	8.273041	8.273041	8.285553	8.17247
"242043"	2013-12-03 04:04:00	8.7	8.292099	8.185623	8.198944	8.159012	8.079224	8.210602	8.09169	8.235565	8.235565	8.273041	8.285538	8.17247
"242044"	2013-12-03 04:06:00	8.7	8.292099	8.185623	8.265472	8.185623	8.079224	8.198105	8.091721	8.235596	8.260574	8.285538	8.285538	8.17247
"242045"	2013-12-03 04:08:00	8.7	8.292053	8.173157	8.212234	8.172333	8.079224	8.185623	8.079224	8.198135	8.248062	8.273041	8.272217	8.185806
"242046"	2013-12-03 04:10:00	8.7	8.292053	8.185623	8.185623	8.172333	8.09169	8.172333	8.104156	8.234787	8.248093	8.285553	8.285553	8.199112
"242047"	2013-12-03 04:12:00	8.7	8.292099	8.185623	8.185623	8.159012	8.079224	8.169846	8.116638	8.233139	8.285553	8.285553	8.285553	8.185806
"242048"	2013-12-03 04:14:00	8.7	8.292099	8.185623	8.185623	8.145721	8.104156	8.196487	8.116638	8.25975	8.273071	8.285553	8.285553	8.172501
"242049"	2013-12-03 04:16:00	8.7	8.292099	8.172333	8.185623	8.158188	8.09169	8.198135	8.116638	8.182388	8.272217	8.285538	8.285538	8.185806
"242050"	2013-12-03 04:18:00	8.7	8.292099	8.185623	8.198944	8.172333	8.079224	8.185623	8.09169	8.198135	8.260574	8.285538	8.285538	8.17247
"242051"	2013-12-03 04:20:00	8.71	8.292099	8.185684	8.198975	8.185684	8.079224	8.171555	8.079224	8.223145	8.285553	8.285553	8.285553	8.199112
"242052"	2013-12-03 04:22:00	8.7	8.292099	8.185684	8.185684	8.132446	8.09169	8.143265	8.154129	8.220673	8.285553	8.285553	8.285553	8.185776
"242053"	2013-12-03 04:24:00	8.7	8.292099	8.185623	8.185623	8.172333	8.104156	8.184799	8.129105	8.195679	8.272217	8.285553	8.272247	8.199112
"242054"	2013-12-03 04:26:00	8.71	8.292099	8.185623	8.185623	8.11911	8.09169	8.169907	8.154129	8.219009	8.285553	8.285553	8.258926	8.212402
"242055"	2013-12-03 04:28:00	8.71	8.292053	8.185623	8.185623	8.11911	8.129135	8.168289	8.166611	8.219009	8.232315	8.272217	8.272247	8.17247
"242056"	2013-12-03 04:30:00	8.71	8.292053	8.185623	8.185623	8.132416	8.104156	8.130768	8.166611	8.233139	8.25975	8.285553	8.285553	8.17247
"242057"	2013-12-03 04:32:00	8.7	8.292099	8.185623	8.198914	8.184799	8.079224	8.184799	8.09169	8.20816	8.260574	8.285553	8.285553	8.185745
"242058"	2013-12-03 04:34:00	8.71	8.292099	8.185623	8.185623	8.158188	8.104156	8.1707	8.09169	8.235596	8.260574	8.285553	8.298859	8.185745
"242059"	2013-12-03 04:36:00	8.71	8.292099	8.185684	8.212296	8.172379	8.104156	8.210663	8.079224	8.223145	8.223145	8.285553	8.285553	8.199142
"242060"	2013-12-03 04:38:00	8.71	8.292099	8.185684	8.198975	8.145752	8.079224	8.197372	8.10498	8.233963	8.247269	8.273041	8.273041	8.172501
"242061"	2013-12-03 04:40:00	8.71	8.292099	8.185623	8.198914	8.145721	8.09169	8.172333	8.104156	8.260574	8.285538	8.285538	8.298859	8.199112
"242062"	2013-12-03 04:42:00	8.71	8.292099	8.185623	8.198944	8.145721	8.079224	8.196487	8.104156	8.248093	8.273041	8.285538	8.285538	8.160004
"242063"	2013-12-03 04:44:00	8.71	8.292099	8.185623	8.185623	8.132416	8.116638	8.169876	8.104156	8.246445	8.25972	8.285538	8.285538	8.17247
"242064"	2013-12-03 04:46:00	8.71	8.292099	8.185623	8.238861	8.172333	8.079224	8.185623	8.09169	8.234756	8.285538	8.285538	8.272217	8.17247
"242065"	2013-12-03 04:48:00	8.71	8.292053	8.185623	8.198914	8.172333	8.104156	8.185623	8.104202	8.198135	8.260574	8.285553	8.285553	8.185806
"242066"	2013-12-03 04:50:00	8.71	8.292053	8.185623	8.212234	8.159012	8.079224	8.185623	8.079224	8.222275	8.235596	8.285553	8.285553	8.17247
"242067"	2013-12-03 04:52:00	8.7	8.292099	8.185623	8.212265	8.159012	8.104156	8.18483	8.141647	8.235565	8.247238	8.285538	8.272217	8.185806
"242068"	2013-12-03 04:54:00	8.7	8.292099	8.185623	8.198914	8.145721	8.09169	8.185623	8.079224	8.235626	8.209778	8.285538	8.285538	8.185806
"242069"	2013-12-03 04:56:00	8.71	8.292099	8.185623	8.185623	8.132416	8.079224	8.169876	8.141632	8.222275	8.221497	8.285553	8.258926	8.172409
"242070"	2013-12-03 04:58:00	8.7	8.292099	8.185623	8.185623	8.159012	8.09169	8.185623	8.09169	8.25975	8.272217	8.298859	8.285553	8.172409
"242071"	2013-12-03 05:00:00	8.71	8.292099	8.185684	8.185684	8.132446	8.104156	8.171555	8.116638	8.234787	8.273071	8.285553	8.285553	8.199142
"242072"	2013-12-03 05:02:00	8.71	8.292099	8.185684	8.185684	8.105835	8.141602	8.155746	8.179016	8.205658	8.273041	8.285553	8.285553	8.199142
"242073"	2013-12-03 05:04:00	8.71	8.278793	8.185623	8.185623	8.105804	8.09169	8.130768	8.141602	8.232285	8.272217	8.285553	8.285553	8.212433
"242074"	2013-12-03 05:06:00	8.7	8.292099	8.185623	8.185623	8.131592	8.079224	8.1707	8.141602	8.258926	8.260574	8.285553	8.285553	8.212433
"242075"	2013-12-03 05:08:00	8.71	8.292099	8.185623	8.212234	8.159012	8.079224	8.172333	8.166611	8.272217	8.248062	8.272217	8.272217	8.17247
"242076"	2013-12-03 05:10:00	8.71	8.292099	8.185623	8.185623	8.172333	8.079224	8.210602	8.104202	8.247238	8.285538	8.285538	8.285538	8.185806
"242077"	2013-12-03 05:12:00	8.71	8.292099	8.185684	8.185684	8.09169	8.09169	8.195679	8.141647	8.208984	8.247269	8.285553	8.272217	8.172501
"242078"	2013-12-03 05:14:00	8.71	8.292099	8.185684	8.185684	8.10498	8.09169	8.222321	8.116638	8.219849	8.25975	8.285553	8.285553	8.199142
"242079"	2013-12-03 05:16:00	8.71	8.292099	8.185623	8.185623	8.105804	8.104156	8.18399	8.141602	8.260574	8.25975	8.285553	8.285553	8.185852
"242080"	2013-12-03 05:18:00	8.71	8.292099	8.185623	8.185623	8.132416	8.104156	8.223099	8.129105	8.219818	8.272217	8.285553	8.285553	8.212433
"242081"	2013-12-03 05:20:00	8.7	8.292053	8.172333	8.185623	8.105804	8.079224	8.168243	8.179077	8.206512	8.272217	8.285553	8.272247	8.199112
"242082"	2013-12-03 05:22:00	8.71	8.292053	8.185623	8.185623	8.11911	8.09169	8.20816	8.129135	8.205719	8.272217	8.272247	8.285553	8.199112
"242083"	2013-12-03 05:24:00	8.7	8.292099	8.185623	8.185623	8.144882	8.104156	8.183167	8.116669	8.272247	8.285553	8.285553	8.285553	8.239044
"242084"	2013-12-03 05:26:00	8.7	8.292099	8.172333	8.185623	8.092514	8.116669	8.168213	8.141647	8.234756	8.235596	8.285553	8.272217	8.172409
"242085"	2013-12-03 05:28:00	8.71	8.292099	8.172333	8.185623	8.11911	8.116638	8.18071	8.154129	8.219009	8.246414	8.285538	8.285538	8.17247
"242086"	2013-12-03 05:30:00	8.71	8.279617	8.185623	8.185623	8.159012	8.104156	8.197311	8.09169	8.167435	8.272217	8.285538	8.272217	8.199112
"242087"	2013-12-03 05:32:00	8.71	8.292099	8.185623	8.185623	8.172333	8.091721	8.182358	8.141647	8.207321	8.272217	8.285538	8.272217	8.185806
"242088"	2013-12-03 05:34:00	8.71	8.279617	8.185623	8.212234	8.145721	8.079224	8.198135	8.104156	8.222275	8.273041	8.285538	8.272217	8.17247
"242089"	2013-12-03 05:36:00	8.71	8.292099	8.185623	8.198914	8.172333	8.09169	8.198135	8.129135	8.235626	8.210632	8.285553	8.285553	8.172501
"242090"	2013-12-03 05:38:00	8.71	8.292099	8.185623	8.212265	8.172333	8.079224	8.185623	8.09169	8.172333	8.222275	8.286392	8.285553	8.172501
"242091"	2013-12-03 05:40:00	8.71	8.279617	8.185623	8.225525	8.172333	8.079224	8.18483	8.104156	8.209778	8.210602	8.285553	8.285553	8.17247
"242092"	2013-12-03 05:42:00	8.71	8.279617	8.185623	8.238861	8.159012	8.09169	8.198135	8.091721	8.235596	8.247269	8.285553	8.285553	8.17247
"242093"	2013-12-03 05:44:00	8.71	8.292099	8.185623	8.185623	8.185623	8.09169	8.1707	8.116699	8.247238	8.272217	8.285538	8.285538	8.17247
"242094"	2013-12-03 05:46:00	8.71	8.292099	8.185623	8.185623	8.131592	8.09169	8.181564	8.179077	8.220642	8.273041	8.285538	8.298859	8.17247
"242095"	2013-12-03 05:48:00	8.7	8.292099	8.172333	8.185623	8.11911	8.129135	8.169052	8.154129	8.25975	8.260574	8.285538	8.258926	8.212433
"242096"	2013-12-03 05:50:00	8.71	8.292099	8.185623	8.185623	8.092514	8.104156	8.15657	8.116638	8.207352	8.285538	8.298859	8.272217	8.199142
"242097"	2013-12-03 05:52:00	8.7	8.292099	8.173157	8.185623	8.159012	8.09169	8.185623	8.116699	8.247238	8.273041	8.285538	8.258926	8.17247
"242098"	2013-12-03 05:54:00	8.71	8.292099	8.185623	8.198914	8.172333	8.079224	8.210602	8.079224	8.223083	8.248886	8.285538	8.298828	8.17247
"242099"	2013-12-03 05:56:00	8.71	8.292099	8.185623	8.198914	8.172333	8.079224	8.18399	8.079224	8.198135	8.273041	8.285553	8.285553	8.185806
"242100"	2013-12-03 05:58:00	8.71	8.292099	8.185623	8.198914	8.159012	8.09169	8.183167	8.104156	8.222275	8.285553	8.272247	8.272217	8.199112
"242101"	2013-12-03 06:00:00	8.71	8.292099	8.185623	8.185623	8.11911	8.09169	8.130768	8.179016	8.24559	8.24559	8.285538	8.285538	8.172501
"242102"	2013-12-03 06:02:00	8.7	8.292099	8.159012	8.185623	8.158234	8.079224	8.158234	8.16655	8.219788	8.260574	8.285538	8.285538	8.212433
"242103"	2013-12-03 06:04:00	8.71	8.292099	8.185623	8.212234	8.185623	8.09169	8.172333	8.104156	8.198135	8.235596	8.273041	8.298859	8.185806
"242104"	2013-12-03 06:06:00	8.71	8.279617	8.185623	8.212265	8.159012	8.09169	8.185623	8.092514	8.198135	8.248062	8.285553	8.298859	8.185806
"242105"	2013-12-03 06:08:00	8.71	8.292053	8.185623	8.198914	8.185623	8.079224	8.159012	8.116669	8.18483	8.235596	8.285553	8.245621	8.185745
"242106"	2013-12-03 06:10:00	8.71	8.292053	8.185623	8.185623	8.132416	8.104156	8.20816	8.154129	8.193207	8.272247	8.273071	8.285553	8.172409
"242107"	2013-12-03 06:12:00	8.71	8.292099	8.185684	8.212296	8.145752	8.116638	8.184021	8.129135	8.223145	8.273071	8.285553	8.272247	8.185806
"242108"	2013-12-03 06:14:00	8.71	8.292099	8.185684	8.185684	8.145752	8.104156	8.223145	8.141647	8.221497	8.273071	8.260574	8.258926	8.17247
"242109"	2013-12-03 06:16:00	8.71	8.292053	8.172333	8.185623	8.130768	8.116669	8.18074	8.179077	8.192368	8.258926	8.285538	8.272217	8.185806
"242110"	2013-12-03 06:18:00	8.71	8.292053	8.185623	8.185623	8.092514	8.116669	8.158188	8.129135	8.234756	8.258926	8.272217	8.272217	8.199112
"242111"	2013-12-03 06:20:00	8.71	8.292053	8.185623	8.185623	8.132416	8.104202	8.169876	8.154129	8.273041	8.260574	8.285553	8.285553	8.185776
"242112"	2013-12-03 06:22:00	8.71	8.292053	8.185623	8.225525	8.159012	8.079224	8.185623	8.079224	8.198105	8.235596	8.273041	8.298859	8.17247
"242113"	2013-12-03 06:24:00	8.71	8.292099	8.185623	8.185623	8.172333	8.079224	8.185623	8.079224	8.223099	8.209778	8.285553	8.298859	8.17247
"242114"	2013-12-03 06:26:00	8.71	8.279617	8.185623	8.185623	8.145721	8.079224	8.159012	8.09169	8.185623	8.235596	8.273041	8.272247	8.17247
"242115"	2013-12-03 06:28:00	8.71	8.292099	8.185684	8.185684	8.132446	8.079224	8.185684	8.079224	8.158234	8.248093	8.273041	8.285553	8.185806
"242116"	2013-12-03 06:30:00	8.71	8.279617	8.185684	8.185684	8.145752	8.079224	8.185684	8.079224	8.209015	8.272247	8.285553	8.272217	8.17247
"242117"	2013-12-03 06:32:00	8.71	8.292099	8.185623	8.185623	8.172333	8.079224	8.185623	8.129135	8.25975	8.235596	8.260574	8.285553	8.199112
"242118"	2013-12-03 06:34:00	8.71	8.292099	8.185623	8.185623	8.092514	8.09169	8.129974	8.154129	8.205719	8.25975	8.285553	8.285553	8.17247
"242119"	2013-12-03 06:36:00	8.71	8.292099	8.185623	8.185623	8.10498	8.09169	8.1707	8.104202	8.182388	8.273071	8.285553	8.272217	8.172409
"242120"	2013-12-03 06:38:00	8.71	8.292099	8.185623	8.185623	8.145721	8.079224	8.169083	8.166611	8.233139	8.272217	8.285553	8.272247	8.185745
"242121"	2013-12-03 06:40:00	8.71	8.292099	8.185684	8.185684	8.10498	8.104156	8.155746	8.141632	8.220673	8.272217	8.285553	8.285553	8.199112
"242122"	2013-12-03 06:42:00	8.71	8.292099	8.185684	8.185684	8.105804	8.104156	8.168243	8.154129	8.233139	8.285553	8.285553	8.272217	8.239044
"242123"	2013-12-03 06:44:00	8.71	8.278793	8.185623	8.185623	8.09169	8.154129	8.20816	8.129166	8.232315	8.285538	8.272217	8.285538	8.185806
"242124"	2013-12-03 06:46:00	8.71	8.292099	8.185623	8.185623	8.132416	8.091721	8.169052	8.141647	8.246445	8.272217	8.272217	8.285538	8.185806
"242125"	2013-12-03 06:48:00	8.71	8.292099	8.185623	8.212234	8.145721	8.079224	8.1707	8.129105	8.223083	8.223083	8.285553	8.285553	8.172501
"242126"	2013-12-03 06:50:00	8.71	8.292099	8.185623	8.225555	8.159012	8.079224	8.158234	8.09169	8.25975	8.260574	8.285553	8.285553	8.185806
"242127"	2013-12-03 06:52:00	8.7	8.29213	8.172333	8.185623	8.117462	8.104202	8.144089	8.154129	8.206512	8.273041	8.272217	8.245621	8.239044
"242128"	2013-12-03 06:54:00	8.7	8.29213	8.185623	8.185623	8.11911	8.104156	8.15657	8.154129	8.233139	8.272217	8.285553	8.285553	8.199051
"242129"	2013-12-03 06:56:00	8.7	8.292099	8.172333	8.198944	8.10498	8.104156	8.142456	8.129135	8.206512	8.258926	8.285538	8.258926	8.239075
"242130"	2013-12-03 06:58:00	8.71	8.292099	8.185623	8.185623	8.105804	8.079224	8.220642	8.129135	8.206512	8.246445	8.272217	8.285538	8.185852
"242131"	2013-12-03 07:00:00	8.7	8.292099	8.185623	8.185623	8.11911	8.09169	8.158234	8.116669	8.196487	8.25975	8.285553	8.285553	8.199051
"242132"	2013-12-03 07:02:00	8.71	8.292099	8.185623	8.185623	8.11911	8.09169	8.184021	8.116669	8.234756	8.248093	8.285553	8.285553	8.172409
"242133"	2013-12-03 07:04:00	8.7	8.292099	8.185623	8.198914	8.11911	8.079224	8.145721	8.129135	8.195648	8.285553	8.285553	8.258926	8.225739
"242134"	2013-12-03 07:06:00	8.71	8.292099	8.185623	8.185623	8.092514	8.079224	8.155746	8.154129	8.233932	8.246445	8.272247	8.272247	8.185806
"242135"	2013-12-03 07:08:00	8.71	8.278793	8.172333	8.185623	8.118301	8.141632	8.193207	8.129166	8.207352	8.25975	8.285553	8.285553	8.199112
"242136"	2013-12-03 07:10:00	8.7	8.292099	8.185623	8.185623	8.145721	8.09169	8.18399	8.129135	8.245621	8.233963	8.272247	8.285553	8.185806
"242137"	2013-12-03 07:12:00	8.7	8.292099	8.185623	8.185623	8.11911	8.079224	8.159012	8.116638	8.222275	8.273041	8.285538	8.285538	8.17247
"242138"	2013-12-03 07:14:00	8.7	8.292099	8.185623	8.212265	8.172333	8.079224	8.172333	8.079224	8.221466	8.248093	8.285538	8.285538	8.185806
"242139"	2013-12-03 07:16:00	8.7	8.292099	8.185623	8.185623	8.185623	8.079224	8.185623	8.091721	8.198135	8.235596	8.273041	8.285553	8.17247
"242140"	2013-12-03 07:18:00	8.7	8.292099	8.185623	8.185623	8.172333	8.079224	8.172333	8.079224	8.185623	8.248886	8.273041	8.272247	8.17247
"242141"	2013-12-03 07:20:00	8.7	8.279617	8.185623	8.185623	8.145721	8.079224	8.185623	8.079224	8.235626	8.198135	8.298828	8.272217	8.185806
"242142"	2013-12-03 07:22:00	8.7	8.279617	8.185623	8.185623	8.105804	8.09169	8.172333	8.079224	8.222244	8.223083	8.285538	8.272217	8.17247
"242143"	2013-12-03 07:24:00	8.7	8.292099	8.185623	8.185623	8.132416	8.079224	8.159012	8.117462	8.223099	8.234756	8.260574	8.285553	8.17247
"242144"	2013-12-03 07:26:00	8.7	8.292099	8.185623	8.185623	8.172333	8.079224	8.171524	8.141602	8.248093	8.260574	8.285553	8.285553	8.199112
"242145"	2013-12-03 07:28:00	8.71	8.292099	8.185623	8.185623	8.132416	8.116638	8.130798	8.129105	8.20816	8.273041	8.245621	8.272217	8.185852
"242146"	2013-12-03 07:30:00	8.7	8.292099	8.185623	8.185623	8.105804	8.09169	8.1707	8.116638	8.169846	8.25975	8.285553	8.285553	8.185852
"242147"	2013-12-03 07:32:00	8.7	8.292099	8.185623	8.212265	8.185623	8.079224	8.172333	8.079224	8.185623	8.235626	8.285553	8.285553	8.172409
"242148"	2013-12-03 07:34:00	8.71	8.279617	8.185623	8.252167	8.185623	8.079224	8.184799	8.079224	8.198135	8.210602	8.298859	8.285553	8.172409
"242149"	2013-12-03 07:36:00	8.7	8.292099	8.185623	8.198914	8.172333	8.079224	8.159012	8.104156	8.208984	8.260574	8.273041	8.285538	8.17247
"242150"	2013-12-03 07:38:00	8.7	8.292099	8.185623	8.198944	8.159012	8.09169	8.185623	8.154129	8.233932	8.247238	8.285538	8.285538	8.185806
"242151"	2013-12-03 07:40:00	8.71	8.292099	8.185623	8.212265	8.185623	8.079224	8.18483	8.116669	8.222275	8.235596	8.285553	8.285553	8.172501
"242152"	2013-12-03 07:42:00	8.7	8.292099	8.185623	8.225555	8.185623	8.079224	8.185623	8.079224	8.185623	8.235596	8.273071	8.285553	8.172501
"242153"	2013-12-03 07:44:00	8.7	8.292053	8.185623	8.225525	8.159012	8.079224	8.185623	8.09169	8.223099	8.235626	8.285553	8.285553	8.185745
"242154"	2013-12-03 07:46:00	8.7	8.292053	8.185623	8.185623	8.11911	8.079224	8.157379	8.129135	8.207321	8.272217	8.273041	8.285553	8.212402
"242155"	2013-12-03 07:48:00	8.7	8.292099	8.185623	8.185623	8.079224	8.09169	8.222275	8.116638	8.233109	8.25975	8.272217	8.272217	8.199112
"242156"	2013-12-03 07:50:00	8.7	8.292099	8.185623	8.185623	8.105804	8.09169	8.210602	8.104156	8.260574	8.260574	8.298859	8.272217	8.199112
"242157"	2013-12-03 07:52:00	8.7	8.292099	8.185623	8.198914	8.079224	8.116669	8.131592	8.116669	8.235596	8.248062	8.285553	8.285553	8.185776
"242158"	2013-12-03 07:54:00	8.7	8.292099	8.185623	8.185623	8.118332	8.09169	8.158234	8.116638	8.260574	8.246445	8.285553	8.272217	8.17247
"242159"	2013-12-03 07:56:00	8.7	8.29213	8.185623	8.198914	8.145721	8.09169	8.159012	8.116669	8.194855	8.234787	8.285553	8.285553	8.185806
"242160"	2013-12-03 07:58:00	8.7	8.29213	8.185623	8.185623	8.105804	8.116669	8.182358	8.141647	8.205719	8.258926	8.272217	8.285553	8.212402
"242161"	2013-12-03 08:00:00	8.71	8.278732	8.172333	8.185623	8.105804	8.104156	8.219849	8.129135	8.246445	8.285553	8.298859	8.258926	8.199081
"242162"	2013-12-03 08:02:00	8.71	8.279556	8.185623	8.185623	8.172333	8.079224	8.198105	8.104202	8.223099	8.260574	8.298859	8.285553	8.199051
"242163"	2013-12-03 08:04:00	8.71	8.292053	8.185623	8.212234	8.185623	8.079224	8.172333	8.09169	8.209778	8.247269	8.285553	8.285553	8.199081
"242164"	2013-12-03 08:06:00	8.7	8.292053	8.185623	8.185623	8.159012	8.09169	8.159012	8.09169	8.248093	8.248093	8.260574	8.324677	8.185745
"242165"	2013-12-03 08:08:00	8.7	8.279617	8.185623	8.185623	8.159012	8.09169	8.171494	8.116669	8.198105	8.263016	8.285553	8.285553	8.185776
"242166"	2013-12-03 08:10:00	8.7	8.292099	8.185623	8.198914	8.145721	8.079224	8.198105	8.104156	8.196487	8.248062	8.272247	8.285553	8.185806
"242167"	2013-12-03 08:12:00	8.71	8.292099	8.185623	8.185623	8.159012	8.079224	8.185623	8.079224	8.159012	8.223099	8.235626	8.298859	8.199142
"242168"	2013-12-03 08:14:00	8.7	8.292099	8.185623	8.238861	8.172333	8.079224	8.185623	8.079224	8.234787	8.235596	8.298859	8.285553	8.185852
"242169"	2013-12-03 08:16:00	8.7	8.292099	8.185623	8.185623	8.172333	8.079224	8.198105	8.079224	8.198105	8.248062	8.285553	8.285553	8.185806
"242170"	2013-12-03 08:18:00	8.71	8.292099	8.185623	8.198914	8.159012	8.079224	8.159012	8.09169	8.208984	8.285553	8.312149	8.245651	8.199112
"242171"	2013-12-03 08:20:00	8.7	8.292099	8.185623	8.185623	8.159012	8.09169	8.145721	8.104156	8.185623	8.248093	8.298859	8.272217	8.185806
"242172"	2013-12-03 08:22:00	8.7	8.292099	8.185623	8.185623	8.145721	8.09169	8.144913	8.09169	8.197342	8.247269	8.285553	8.272217	8.225739
"242173"	2013-12-03 08:24:00	8.7	8.292099	8.185623	8.185623	8.159012	8.079224	8.171524	8.141602	8.196487	8.235626	8.285538	8.298859	8.172501
"242174"	2013-12-03 08:26:00	8.7	8.292099	8.185623	8.185623	8.11911	8.104156	8.157379	8.129105	8.208954	8.285538	8.273041	8.285538	8.212433
"242175"	2013-12-03 08:28:00	8.71	8.292099	8.172333	8.198914	8.079224	8.116638	8.181564	8.154099	8.233109	8.273041	8.285538	8.272217	8.199112
"242176"	2013-12-03 08:30:00	8.71	8.292099	8.172333	8.198914	8.145721	8.09169	8.184799	8.116638	8.222244	8.25972	8.273041	8.285538	8.212402
"242177"	2013-12-03 08:32:00	8.71	8.292099	8.185684	8.198196	8.092514	8.116638	8.129105	8.141602	8.179871	8.272217	8.285553	8.285553	8.199142
"242178"	2013-12-03 08:34:00	8.71	8.292099	8.185684	8.185684	8.092514	8.116638	8.20816	8.16655	8.218979	8.218948	8.272217	8.285553	8.199142
"242179"	2013-12-03 08:36:00	8.7	8.292053	8.185623	8.185623	8.09169	8.09169	8.15657	8.154129	8.194031	8.219849	8.298859	8.285553	8.17247
"242180"	2013-12-03 08:38:00	8.71	8.292053	8.185623	8.185623	8.079224	8.09169	8.130768	8.116638	8.20816	8.234756	8.272217	8.285553	8.199112
"242181"	2013-12-03 08:40:00	8.7	8.292099	8.185623	8.198914	8.158188	8.104156	8.159012	8.079224	8.210602	8.222244	8.273041	8.272247	8.172409
"242182"	2013-12-03 08:42:00	8.71	8.292099	8.185623	8.198914	8.131592	8.079224	8.184799	8.104156	8.220642	8.233932	8.260574	8.298859	8.199051
"242183"	2013-12-03 08:44:00	8.71	8.292099	8.185623	8.238861	8.159012	8.09169	8.172333	8.079224	8.197311	8.260574	8.285538	8.285538	8.17247
"242184"	2013-12-03 08:46:00	8.71	8.292099	8.185623	8.185623	8.118301	8.104202	8.158188	8.116669	8.247269	8.272217	8.285538	8.285538	8.212433
"242185"	2013-12-03 08:48:00	8.7	8.292099	8.172379	8.185684	8.132446	8.079224	8.171555	8.141602	8.196518	8.234787	8.273071	8.285553	8.172409
"242186"	2013-12-03 08:50:00	8.71	8.292099	8.185684	8.185684	8.132446	8.09169	8.197342	8.104156	8.184891	8.261398	8.285553	8.272217	8.225708
"242187"	2013-12-03 08:52:00	8.7	8.292099	8.185623	8.185623	8.145721	8.079224	8.185623	8.079224	8.172333	8.248062	8.28717	8.272217	8.185806
"242188"	2013-12-03 08:54:00	8.71	8.292099	8.185623	8.185623	8.132416	8.079224	8.18399	8.116669	8.246445	8.273041	8.285538	8.272217	8.199112
"242189"	2013-12-03 08:56:00	8.7	8.292099	8.185623	8.185623	8.11911	8.116638	8.20816	8.16655	8.220642	8.260574	8.285553	8.285553	8.172501
"242190"	2013-12-03 08:58:00	8.7	8.292099	8.185623	8.198914	8.145721	8.09169	8.171524	8.104156	8.234756	8.25975	8.285553	8.285553	8.212433
"242191"	2013-12-03 09:00:00	8.7	8.292099	8.185623	8.185623	8.105804	8.129135	8.169876	8.116669	8.232315	8.260574	8.285553	8.285553	8.185745
"242192"	2013-12-03 09:02:00	8.71	8.292099	8.185623	8.185623	8.145721	8.09169	8.15741	8.09169	8.208954	8.272217	8.285553	8.285553	8.172409
"242193"	2013-12-03 09:04:00	8.7	8.292099	8.185623	8.185623	8.159012	8.116638	8.17067	8.09169	8.273041	8.273041	8.285553	8.285553	8.199112
"242194"	2013-12-03 09:06:00	8.71	8.292099	8.185623	8.185623	8.145721	8.079224	8.196487	8.116638	8.194031	8.285553	8.285553	8.285553	8.199112
"242195"	2013-12-03 09:08:00	8.71	8.279556	8.185623	8.198914	8.159012	8.09169	8.1707	8.129135	8.234787	8.25975	8.285553	8.285553	8.185806
"242196"	2013-12-03 09:10:00	8.7	8.292053	8.185623	8.198914	8.11911	8.079224	8.143265	8.116669	8.233963	8.245621	8.285553	8.258957	8.239044
"242197"	2013-12-03 09:12:00	8.7	8.292099	8.185623	8.185623	8.172333	8.09169	8.169876	8.141602	8.247238	8.25972	8.285538	8.272217	8.225708
"242198"	2013-12-03 09:14:00	8.71	8.292099	8.159012	8.185623	8.092514	8.104156	8.183167	8.116638	8.193176	8.272217	8.273041	8.272186	8.212387
"242199"	2013-12-03 09:16:00	8.7	8.292099	8.185623	8.198914	8.11911	8.09169	8.172333	8.129135	8.235596	8.260574	8.285553	8.298859	8.199081
"242200"	2013-12-03 09:18:00	8.71	8.292099	8.185623	8.185623	8.10498	8.079224	8.18483	8.129135	8.196518	8.245621	8.258926	8.285553	8.199081
"242201"	2013-12-03 09:20:00	8.7	8.292053	8.185623	8.212234	8.159012	8.079224	8.185623	8.079224	8.18483	8.223099	8.260574	8.285553	8.185745
"242202"	2013-12-03 09:22:00	8.71	8.292053	8.185623	8.185623	8.132416	8.079224	8.145721	8.141647	8.234787	8.285553	8.285553	8.285553	8.185745
"242203"	2013-12-03 09:24:00	8.71	8.292099	8.172333	8.185623	8.159012	8.09169	8.18483	8.154129	8.221436	8.272217	8.273041	8.285538	8.185806
"242204"	2013-12-03 09:26:00	8.71	8.292099	8.185623	8.185623	8.11911	8.104156	8.141647	8.154129	8.233963	8.272217	8.285538	8.285538	8.212433
"242205"	2013-12-03 09:28:00	8.7	8.292099	8.185623	8.185623	8.092514	8.104202	8.195648	8.141632	8.206543	8.272217	8.285538	8.285538	8.172409
"242206"	2013-12-03 09:30:00	8.7	8.292099	8.185623	8.185623	8.092514	8.104202	8.171494	8.129135	8.193237	8.272217	8.285538	8.285538	8.212387
"242207"	2013-12-03 09:32:00	8.7	8.292099	8.159012	8.185623	8.131592	8.104156	8.182358	8.154099	8.25975	8.25972	8.285538	8.285538	8.225739
"242208"	2013-12-03 09:34:00	8.71	8.292099	8.159012	8.185623	8.10498	8.141647	8.193207	8.129135	8.206512	8.232315	8.272217	8.272217	8.17247
"242209"	2013-12-03 09:36:00	8.7	8.292053	8.185623	8.185623	8.105804	8.104156	8.219849	8.166611	8.232315	8.258926	8.285553	8.285553	8.25235
"242210"	2013-12-03 09:38:00	8.71	8.292053	8.172333	8.185623	8.132416	8.116669	8.169052	8.154129	8.273041	8.260574	8.285553	8.285553	8.225739
"242211"	2013-12-03 09:40:00	8.71	8.292099	8.185623	8.185623	8.132416	8.09169	8.130798	8.141632	8.248093	8.248093	8.273071	8.285553	8.265717
"242212"	2013-12-03 09:42:00	8.71	8.292099	8.159012	8.198135	8.10498	8.141647	8.194031	8.166611	8.179077	8.219009	8.285553	8.285553	8.172409
"242213"	2013-12-03 09:44:00	8.7	8.292099	8.172333	8.185623	8.132416	8.09169	8.172333	8.091721	8.221497	8.248062	8.285538	8.272217	8.185806
"242214"	2013-12-03 09:46:00	8.71	8.292099	8.185623	8.198944	8.145721	8.104202	8.1707	8.104202	8.210602	8.273041	8.285538	8.285538	8.225739
"242215"	2013-12-03 09:48:00	8.71	8.292099	8.185623	8.198944	8.172333	8.079224	8.221497	8.129135	8.207321	8.272217	8.285538	8.298859	8.225739
"242216"	2013-12-03 09:50:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"242217"	2013-12-03 09:52:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"242218"	2013-12-03 09:54:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"242219"	2013-12-03 09:56:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"242220"	2013-12-03 09:58:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"242221"	2013-12-03 10:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"242222"	2013-12-03 10:02:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"242223"	2013-12-03 10:04:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"242224"	2013-12-03 10:06:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"242225"	2013-12-03 10:08:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"242226"	2013-12-03 10:10:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"242227"	2013-12-03 10:12:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"242228"	2013-12-03 10:14:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"242229"	2013-12-03 10:16:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"242230"	2013-12-03 10:18:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"242231"	2013-12-03 10:20:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"242232"	2013-12-03 10:22:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"242233"	2013-12-03 10:24:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"242234"	2013-12-03 10:26:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"242235"	2013-12-03 10:28:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
"242236"	2013-12-03 10:30:00	NA	8.292099	8.172333	8.185623	8.079224	8.16655	8.17984	8.179016	8.205658	8.24559	8.285538	8.285538	8.185745
"242237"	2013-12-03 10:32:00	8.71	8.292099	8.185623	8.198914	8.092514	8.09169	8.194855	8.179077	8.234756	8.25975	8.285553	8.272217	8.17247
"242238"	2013-12-03 10:34:00	8.72	8.292099	8.185623	8.185623	8.158188	8.104202	8.157379	8.129166	8.158234	8.260574	8.285538	8.298004	8.185806
"242239"	2013-12-03 10:36:00	8.72	8.292099	8.185623	8.185623	8.145721	8.09169	8.185623	8.117493	8.223099	8.25972	8.312149	8.272217	8.17247
"242240"	2013-12-03 10:38:00	8.72	8.292099	8.185684	8.212296	8.119186	8.09169	8.198166	8.104156	8.260605	8.273071	8.285553	8.272217	8.199051
"242241"	2013-12-03 10:40:00	8.72	8.292099	8.185684	8.185684	8.145752	8.09169	8.172379	8.079224	8.210632	8.260574	8.285553	8.285553	8.172409
"242242"	2013-12-03 10:42:00	8.72	8.292099	8.185623	8.212234	8.172333	8.079224	8.18483	8.09169	8.235626	8.248093	8.273071	8.285553	8.17247
"242243"	2013-12-03 10:44:00	8.72	8.292099	8.185623	8.212265	8.185623	8.09169	8.18483	8.129135	8.194855	8.273041	8.298859	8.285553	8.185806
"242244"	2013-12-03 10:46:00	8.72	8.292099	8.185623	8.198914	8.172333	8.079224	8.172333	8.129135	8.210602	8.261398	8.285553	8.285553	8.212433
"242245"	2013-12-03 10:48:00	8.72	8.292099	8.185623	8.185623	8.11911	8.09169	8.18483	8.116669	8.233109	8.285553	8.285553	8.285553	8.199142
"242246"	2013-12-03 10:50:00	8.71	8.292053	8.185623	8.225525	8.185623	8.09169	8.198135	8.116669	8.195679	8.233963	8.285553	8.285553	8.185745
"242247"	2013-12-03 10:52:00	8.71	8.292053	8.185623	8.185623	8.132416	8.116669	8.208984	8.09169	8.209808	8.273041	8.285553	8.285553	8.172409
"242248"	2013-12-03 10:54:00	8.72	8.292053	8.185623	8.185623	8.172333	8.079224	8.15741	8.129135	8.20816	8.260574	8.285553	8.285553	8.185776
"242249"	2013-12-03 10:56:00	8.72	8.292053	8.185623	8.185623	8.159012	8.079224	8.223099	8.129135	8.208984	8.248062	8.285553	8.285553	8.199112
"242250"	2013-12-03 10:58:00	8.71	8.292099	8.185623	8.185623	8.132416	8.129135	8.196518	8.116669	8.248093	8.273041	8.285553	8.285553	8.212387
"242251"	2013-12-03 11:00:00	8.71	8.292099	8.185623	8.185623	8.132416	8.09169	8.18074	8.166611	8.220642	8.272217	8.285553	8.285553	8.212387
"242252"	2013-12-03 11:02:00	8.71	8.292053	8.185623	8.185623	8.131592	8.079224	8.222321	8.141632	8.207321	8.285553	8.285553	8.258926	8.199112
"242253"	2013-12-03 11:04:00	8.71	8.292053	8.185623	8.185623	8.09169	8.129135	8.169907	8.154129	8.206543	8.245621	8.285553	8.285553	8.212402
"242254"	2013-12-03 11:06:00	8.72	8.292099	8.185623	8.185623	8.105804	8.116638	8.194824	8.141602	8.285553	8.272217	8.285553	8.272217	8.199112
"242255"	2013-12-03 11:08:00	8.71	8.292099	8.185623	8.185623	8.158188	8.09169	8.185623	8.116638	8.197311	8.260574	8.285553	8.285553	8.185806
"242256"	2013-12-03 11:10:00	8.72	8.292099	8.185623	8.185623	8.145721	8.079224	8.145721	8.079224	8.247238	8.25972	8.285538	8.285538	8.212433
"242257"	2013-12-03 11:12:00	8.71	8.292099	8.185623	8.198944	8.132416	8.104156	8.208954	8.116638	8.219818	8.285538	8.285538	8.285538	8.199142
"242258"	2013-12-03 11:14:00	8.72	8.279617	8.185623	8.185623	8.185623	8.079224	8.185623	8.079224	8.222275	8.273041	8.285553	8.298859	8.185806
"242259"	2013-12-03 11:16:00	8.71	8.292099	8.185623	8.225555	8.185623	8.079224	8.210602	8.104156	8.172333	8.260574	8.298859	8.285553	8.199112
"242260"	2013-12-03 11:18:00	8.72	8.292099	8.185623	8.225555	8.172333	8.079224	8.172333	8.079224	8.185623	8.248062	8.285553	8.285553	8.185806
"242261"	2013-12-03 11:20:00	8.72	8.292099	8.185623	8.225555	8.172333	8.079224	8.209808	8.104156	8.222321	8.286346	8.286392	8.285553	8.212402
"242262"	2013-12-03 11:22:00	8.72	8.292099	8.185623	8.198914	8.172333	8.104156	8.197311	8.141632	8.234756	8.248062	8.285538	8.285538	8.199112
"242263"	2013-12-03 11:24:00	8.72	8.279617	8.185623	8.198914	8.185623	8.079224	8.198135	8.129135	8.235565	8.260574	8.285538	8.285538	8.199112
"242264"	2013-12-03 11:26:00	8.71	8.292099	8.185623	8.198944	8.11911	8.09169	8.196487	8.142456	8.25975	8.258926	8.285553	8.285553	8.239075
"242265"	2013-12-03 11:28:00	8.72	8.292099	8.185623	8.225586	8.159012	8.079224	8.15741	8.116669	8.221497	8.248062	8.298859	8.285553	8.17247
"242266"	2013-12-03 11:30:00	8.72	8.292053	8.185623	8.198914	8.185623	8.079224	8.185623	8.104156	8.234787	8.235626	8.298859	8.285553	8.199142
"242267"	2013-12-03 11:32:00	8.72	8.292053	8.185623	8.238831	8.159012	8.079224	8.172333	8.09169	8.234787	8.248093	8.285553	8.298859	8.199142
"242268"	2013-12-03 11:34:00	8.72	8.292053	8.185623	8.185623	8.132416	8.079224	8.17067	8.141647	8.219009	8.247238	8.285538	8.285538	8.239075
"242269"	2013-12-03 11:36:00	8.72	8.292053	8.185623	8.185623	8.145721	8.09169	8.197311	8.129135	8.198105	8.248093	8.272217	8.285538	8.199142
"242270"	2013-12-03 11:38:00	8.72	8.292099	8.185623	8.198914	8.145721	8.079224	8.197311	8.116669	8.273041	8.273041	8.272217	8.285538	8.199112
"242271"	2013-12-03 11:40:00	8.72	8.292099	8.185623	8.185623	8.132416	8.116669	8.169083	8.166611	8.222275	8.273041	8.298859	8.285538	8.185806
"242272"	2013-12-03 11:42:00	8.72	8.292099	8.185623	8.198914	8.185623	8.079224	8.198105	8.116638	8.222275	8.273041	8.285553	8.285553	8.225739
"242273"	2013-12-03 11:44:00	8.72	8.292099	8.185623	8.185623	8.131592	8.09169	8.169876	8.16655	8.248093	8.285553	8.285553	8.285553	8.239075
"242274"	2013-12-03 11:46:00	8.72	8.292099	8.185623	8.185623	8.159012	8.079224	8.208984	8.116638	8.223099	8.273041	8.285553	8.285553	8.239075
"242275"	2013-12-03 11:48:00	8.72	8.292099	8.185623	8.185623	8.11911	8.129105	8.169052	8.16655	8.246414	8.260574	8.298859	8.285553	8.225708
"242276"	2013-12-03 11:50:00	8.72	8.292099	8.172333	8.185623	8.117462	8.141632	8.179077	8.166611	8.232315	8.272217	8.298859	8.285553	8.25235
"242277"	2013-12-03 11:52:00	8.72	8.292099	8.185623	8.198944	8.159012	8.09169	8.210602	8.116669	8.196487	8.260574	8.285553	8.285553	8.212387
"242278"	2013-12-03 11:54:00	8.72	8.292099	8.185623	8.185623	8.145721	8.116669	8.183167	8.141632	8.206512	8.272217	8.272217	8.298859	8.253998
"242279"	2013-12-03 11:56:00	8.72	8.292099	8.172333	8.185623	8.131592	8.116638	8.130798	8.129105	8.234787	8.273041	8.285538	8.285538	8.225708
"242280"	2013-12-03 11:58:00	8.72	8.292099	8.185623	8.185623	8.159012	8.079224	8.198135	8.117493	8.248062	8.285538	8.272217	8.285538	8.25238
"242281"	2013-12-03 12:00:00	8.72	8.292099	8.185623	8.185623	8.11911	8.09169	8.222275	8.141632	8.221466	8.25975	8.285538	8.285538	8.225739
"242282"	2013-12-03 12:02:00	8.73	8.292099	8.185623	8.198135	8.105804	8.104156	8.198135	8.141602	8.195648	8.285553	8.285538	8.298859	8.266495
"242283"	2013-12-03 12:04:00	8.72	8.292099	8.185623	8.212234	8.172333	8.104156	8.169052	8.09169	8.234756	8.260574	8.285553	8.272217	8.225708
"242284"	2013-12-03 12:06:00	8.72	8.29213	8.172333	8.185623	8.132416	8.104202	8.247238	8.154129	8.222275	8.258926	8.298859	8.272217	8.239075
"242285"	2013-12-03 12:08:00	8.73	8.29213	8.185623	8.185623	8.145721	8.079224	8.223083	8.154129	8.272217	8.285538	8.285538	8.285538	8.225739
"242286"	2013-12-03 12:10:00	8.72	8.292099	8.185623	8.185623	8.09169	8.129135	8.154953	8.179077	8.233963	8.260574	8.285553	8.285553	8.265717
"242287"	2013-12-03 12:12:00	8.72	8.292099	8.172333	8.198135	8.144089	8.141632	8.129974	8.179077	8.219849	8.25975	8.285553	8.258926	8.199936
"242288"	2013-12-03 12:14:00	8.72	8.292099	8.185623	8.198135	8.117462	8.129135	8.168243	8.179108	8.246445	8.258926	8.285553	8.285553	8.199112
"242289"	2013-12-03 12:16:00	8.72	8.292099	8.185623	8.185623	8.130798	8.09169	8.196518	8.116669	8.195679	8.272247	8.285553	8.272247	8.239075
"242290"	2013-12-03 12:18:00	8.73	8.292099	8.185623	8.198914	8.145721	8.09169	8.15657	8.141632	8.272217	8.272217	8.273041	8.298859	8.25238
"242291"	2013-12-03 12:20:00	8.72	8.292099	8.185623	8.185623	8.11911	8.079224	8.15741	8.141632	8.234756	8.285553	8.298859	8.298859	8.225769
"242292"	2013-12-03 12:22:00	8.73	8.292099	8.185623	8.198944	8.158234	8.079224	8.195679	8.141602	8.220642	8.272217	8.298859	8.285553	8.239044
"242293"	2013-12-03 12:24:00	8.72	8.292099	8.185623	8.185623	8.145721	8.129105	8.20813	8.179016	8.246414	8.25975	8.272217	8.285553	8.265717
"242294"	2013-12-03 12:26:00	8.73	8.292099	8.185623	8.185623	8.09169	8.116638	8.192398	8.166611	8.232315	8.232315	8.285553	8.285553	8.254028
"242295"	2013-12-03 12:28:00	8.73	8.292099	8.185623	8.185623	8.142456	8.154129	8.219009	8.179077	8.246445	8.272247	8.285553	8.272247	8.253204
"242296"	2013-12-03 12:30:00	8.72	8.292099	8.185623	8.185623	8.10498	8.141632	8.116638	8.129135	8.258926	8.272247	8.285553	8.285553	8.239075
"242297"	2013-12-03 12:32:00	8.72	8.292099	8.185623	8.185623	8.185623	8.104156	8.183167	8.129135	8.219818	8.272217	8.285553	8.272247	8.265717
"242298"	2013-12-03 12:34:00	8.72	8.292099	8.185623	8.185623	8.11911	8.09169	8.181534	8.16655	8.248093	8.260574	8.285553	8.272247	8.265671
"242299"	2013-12-03 12:36:00	8.73	8.292099	8.185623	8.185623	8.159012	8.09169	8.194824	8.154068	8.24559	8.272217	8.272217	8.285553	8.25235
"242300"	2013-12-03 12:38:00	8.72	8.292099	8.185623	8.185623	8.132416	8.129135	8.183212	8.154129	8.219849	8.285553	8.285553	8.285553	8.265717
"242301"	2013-12-03 12:40:00	8.72	8.292099	8.185623	8.198944	8.145721	8.104156	8.221466	8.179077	8.194855	8.285553	8.285553	8.258957	8.25238
"242302"	2013-12-03 12:42:00	8.72	8.292099	8.185684	8.185684	8.132446	8.116638	8.195679	8.154068	8.232315	8.285553	8.272247	8.285553	8.279007
"242303"	2013-12-03 12:44:00	8.72	8.292099	8.185684	8.185684	8.172379	8.116638	8.159088	8.129105	8.196518	8.272217	8.285553	8.285553	8.225708
"242304"	2013-12-03 12:46:00	8.72	8.292099	8.185623	8.185623	8.145721	8.116669	8.197311	8.129135	8.248093	8.260574	8.285553	8.272217	8.25238
"242305"	2013-12-03 12:48:00	8.72	8.292099	8.185623	8.198135	8.144913	8.154129	8.194855	8.166611	8.246445	8.272217	8.285553	8.205719	8.240738
"242306"	2013-12-03 12:50:00	8.73	8.292099	8.185623	8.225555	8.132416	8.091721	8.209808	8.129166	8.245651	8.260574	8.285553	8.258957	8.25238
"242307"	2013-12-03 12:52:00	8.73	8.292099	8.185623	8.198944	8.159012	8.09169	8.209839	8.154129	8.234787	8.285553	8.298859	8.285553	8.225739
"242308"	2013-12-03 12:54:00	8.73	8.292053	8.185623	8.185623	8.195679	8.104156	8.181534	8.154068	8.207291	8.285538	8.298859	8.272186	8.266495
"242309"	2013-12-03 12:56:00	8.73	8.292053	8.185623	8.198914	8.131592	8.116638	8.194824	8.141602	8.258926	8.25972	8.285538	8.285538	8.265671
"242310"	2013-12-03 12:58:00	8.72	8.29213	8.185684	8.212326	8.171555	8.104202	8.155746	8.179077	8.232315	8.258957	8.285553	8.285553	8.279007
"242311"	2013-12-03 13:00:00	8.73	8.29213	8.185684	8.185684	8.10498	8.141647	8.180756	8.154129	8.246475	8.285553	8.285553	8.285553	8.25238
"242312"	2013-12-03 13:02:00	8.72	8.292053	8.185623	8.198914	8.117462	8.141602	8.219788	8.16655	8.24559	8.285538	8.285538	8.272217	8.279007
"242313"	2013-12-03 13:04:00	8.72	8.292053	8.185623	8.198105	8.117462	8.116638	8.20813	8.16655	8.258926	8.24559	8.272217	8.272186	8.266525
"242314"	2013-12-03 13:06:00	8.72	8.292099	8.185623	8.198914	8.144089	8.154099	8.234756	8.116669	8.221466	8.272217	8.272217	8.258926	8.266495
"242315"	2013-12-03 13:08:00	8.72	8.292099	8.185623	8.185623	8.159012	8.141632	8.233109	8.154129	8.272217	8.285538	8.285538	8.285538	8.279007
"242316"	2013-12-03 13:10:00	8.73	8.292099	8.185623	8.185623	8.130798	8.141632	8.181564	8.166611	8.245621	8.245621	8.272247	8.272247	8.265717
"242317"	2013-12-03 13:12:00	8.72	8.292099	8.185623	8.185623	8.172333	8.166611	8.206543	8.154099	8.220673	8.285553	8.285553	8.245621	8.265717
"242318"	2013-12-03 13:14:00	8.73	8.292099	8.185623	8.185623	8.172333	8.129135	8.195679	8.154953	8.233139	8.285553	8.272247	8.258926	8.265671
"242319"	2013-12-03 13:16:00	8.72	8.292099	8.185623	8.198944	8.159012	8.079224	8.185623	8.104156	8.248062	8.222275	8.285553	8.285553	8.265671
"242320"	2013-12-03 13:18:00	8.73	8.292099	8.185623	8.198914	8.185623	8.079224	8.185623	8.116669	8.273071	8.25975	8.285553	8.285553	8.25238
"242321"	2013-12-03 13:20:00	8.72	8.292099	8.185623	8.225586	8.185623	8.104202	8.209778	8.10498	8.208984	8.285553	8.285553	8.285553	8.25238
"242322"	2013-12-03 13:22:00	8.73	8.292099	8.185623	8.225586	8.185623	8.079224	8.18483	8.104156	8.222244	8.235596	8.285538	8.285538	8.239014
"242323"	2013-12-03 13:24:00	8.73	8.292099	8.185623	8.198914	8.145721	8.104156	8.183136	8.079224	8.235596	8.247238	8.285538	8.272217	8.226532
"242324"	2013-12-03 13:26:00	8.72	8.292099	8.185623	8.225555	8.172333	8.079224	8.171524	8.104156	8.248093	8.260574	8.285553	8.298859	8.212433
"242325"	2013-12-03 13:28:00	8.72	8.292099	8.185623	8.185623	8.18483	8.09169	8.18483	8.09169	8.234756	8.247269	8.285553	8.285553	8.239044
"242326"	2013-12-03 13:30:00	8.72	8.279648	8.185684	8.198975	8.185684	8.079224	8.185684	8.104202	8.198196	8.185684	8.273071	8.285553	8.252411
"242327"	2013-12-03 13:32:00	8.73	8.29213	8.185684	8.185684	8.145752	8.116669	8.209839	8.129135	8.246445	8.272217	8.285553	8.285553	8.252411
"242328"	2013-12-03 13:34:00	8.72	8.292099	8.185623	8.185623	8.172333	8.09169	8.18483	8.141647	8.245621	8.285553	8.285553	8.272247	8.225739
"242329"	2013-12-03 13:36:00	8.72	8.292099	8.185623	8.198914	8.145721	8.104156	8.198135	8.129135	8.235596	8.285553	8.285553	8.285553	8.239075
"242330"	2013-12-03 13:38:00	8.72	8.292099	8.185623	8.198914	8.158234	8.116669	8.233109	8.154129	8.285553	8.25975	8.285553	8.285553	8.265671
"242331"	2013-12-03 13:40:00	8.72	8.292099	8.185623	8.185623	8.145721	8.104156	8.220642	8.154129	8.245621	8.258926	8.285553	8.258926	8.25235
"242332"	2013-12-03 13:42:00	8.72	8.292099	8.185623	8.198944	8.159012	8.09169	8.20816	8.154129	8.220642	8.285553	8.285553	8.258926	8.279007
"242333"	2013-12-03 13:44:00	8.73	8.292099	8.185623	8.185623	8.11911	8.129135	8.206512	8.166611	8.233109	8.285553	8.285553	8.285553	8.239075
"242334"	2013-12-03 13:46:00	8.73	8.292099	8.185623	8.185623	8.172333	8.09169	8.198135	8.104202	8.260574	8.285553	8.285553	8.285553	8.239075
"242335"	2013-12-03 13:48:00	8.71	8.292099	8.185623	8.185623	8.159012	8.116669	8.183212	8.154129	8.247269	8.248093	8.298859	8.258926	8.279007
"242336"	2013-12-03 13:50:00	8.72	8.292099	8.185623	8.185623	8.118301	8.079224	8.198135	8.154129	8.246445	8.25975	8.285553	8.285553	8.239075
"242337"	2013-12-03 13:52:00	8.72	8.292099	8.185623	8.185623	8.159012	8.09169	8.172333	8.116669	8.195679	8.235626	8.272217	8.285553	8.253204
"242338"	2013-12-03 13:54:00	8.72	8.292099	8.185623	8.185623	8.145721	8.129135	8.194031	8.129166	8.233139	8.25975	8.285553	8.298859	8.265717
"242339"	2013-12-03 13:56:00	8.72	8.292099	8.185623	8.198914	8.145721	8.104202	8.183167	8.129135	8.221466	8.208191	8.285553	8.272217	8.253204
"242340"	2013-12-03 13:58:00	8.73	8.292053	8.185623	8.198914	8.105804	8.104156	8.132416	8.116638	8.15657	8.246414	8.285538	8.285538	8.226563
"242341"	2013-12-03 14:00:00	8.73	8.292053	8.185623	8.185623	8.132416	8.09169	8.221436	8.154068	8.218979	8.218948	8.272217	8.24559	8.279007
"242342"	2013-12-03 14:02:00	8.72	8.292099	8.172333	8.185623	8.154129	8.166611	8.205719	8.179077	8.179077	8.205719	8.245621	8.205688	8.254028
"242343"	2013-12-03 14:04:00	8.73	8.292099	8.172333	8.185623	8.117493	8.179077	8.179901	8.179077	8.179077	8.219009	8.272217	8.232315	8.254028
"242344"	2013-12-03 14:06:00	8.72	8.292099	8.185623	8.198135	8.130798	8.141602	8.154922	8.154068	8.193207	8.245621	8.285553	8.258926	8.279007
"242345"	2013-12-03 14:08:00	8.73	8.292099	8.185623	8.185623	8.132416	8.129105	8.193207	8.16655	8.205688	8.218979	8.285553	8.272217	8.279007
"242346"	2013-12-03 14:10:00	8.73	8.292099	8.185623	8.185623	8.092514	8.09169	8.154129	8.166611	8.219009	8.245621	8.285553	8.272247	8.265671
"242347"	2013-12-03 14:12:00	8.72	8.292099	8.185623	8.185623	8.105804	8.116669	8.154922	8.166611	8.233963	8.272247	8.285553	8.285553	8.279007
"242348"	2013-12-03 14:14:00	8.73	8.292099	8.185623	8.198135	8.158188	8.129135	8.167435	8.154129	8.166611	8.258926	8.272247	8.245621	8.266495
"242349"	2013-12-03 14:16:00	8.73	8.292099	8.185623	8.198135	8.131622	8.129135	8.155746	8.154129	8.195679	8.258957	8.285553	8.245621	8.266495
"242350"	2013-12-03 14:18:00	8.72	8.292099	8.185623	8.212265	8.172333	8.104156	8.18399	8.129135	8.183167	8.260574	8.285538	8.272217	8.265671
"242351"	2013-12-03 14:20:00	8.73	8.292099	8.185623	8.185623	8.172333	8.116669	8.118301	8.154129	8.209778	8.245621	8.272217	8.285538	8.265671
"242352"	2013-12-03 14:22:00	8.73	8.292099	8.185623	8.185623	8.159012	8.09169	8.18074	8.141632	8.220642	8.247269	8.285553	8.258957	8.265671
"242353"	2013-12-03 14:24:00	8.73	8.292099	8.185623	8.212265	8.145721	8.079224	8.198105	8.104156	8.208984	8.260574	8.272247	8.285553	8.239075
"242354"	2013-12-03 14:26:00	8.72	8.292099	8.185623	8.198914	8.185623	8.09169	8.15741	8.142456	8.20816	8.247269	8.285553	8.272247	8.265671
"242355"	2013-12-03 14:28:00	8.72	8.292099	8.185623	8.212296	8.144882	8.079224	8.155777	8.141632	8.246445	8.25975	8.285553	8.285553	8.25238
"242356"	2013-12-03 14:30:00	8.72	8.292099	8.185623	8.198135	8.11911	8.104156	8.182358	8.129105	8.205658	8.273071	8.285553	8.272217	8.279007
"242357"	2013-12-03 14:32:00	8.73	8.292099	8.185623	8.185623	8.132416	8.09169	8.141602	8.154068	8.234756	8.25975	8.285553	8.285553	8.279007
"242358"	2013-12-03 14:34:00	8.73	8.292099	8.185623	8.198914	8.185623	8.09169	8.144913	8.116669	8.20816	8.233139	8.285553	8.272217	8.227417
"242359"	2013-12-03 14:36:00	8.73	8.292099	8.185623	8.198914	8.172333	8.079224	8.210632	8.09169	8.219849	8.273041	8.285553	8.285553	8.253204
"242360"	2013-12-03 14:38:00	8.73	8.292099	8.185623	8.278793	8.185623	8.104156	8.184021	8.116669	8.197342	8.234756	8.285553	8.285553	8.25238
"242361"	2013-12-03 14:40:00	8.73	8.292099	8.185623	8.212234	8.172333	8.079224	8.18483	8.116638	8.183212	8.235596	8.273041	8.285553	8.265671
"242362"	2013-12-03 14:42:00	8.73	8.292099	8.185623	8.185623	8.185623	8.079224	8.18483	8.10498	8.198135	8.247269	8.285553	8.285553	8.239075
"242363"	2013-12-03 14:44:00	8.72	8.292099	8.185623	8.212265	8.159012	8.079224	8.198135	8.09169	8.210602	8.260574	8.286392	8.285553	8.213272
"242364"	2013-12-03 14:46:00	8.73	8.292099	8.185623	8.185623	8.172333	8.079224	8.118301	8.141632	8.194061	8.272247	8.285553	8.285553	8.239899
"242365"	2013-12-03 14:48:00	8.73	8.292099	8.185623	8.185623	8.145721	8.141632	8.143265	8.154129	8.220642	8.272217	8.285553	8.285553	8.239075
"242366"	2013-12-03 14:50:00	8.72	8.292099	8.185623	8.198944	8.185623	8.104156	8.182388	8.141632	8.209808	8.272217	8.285553	8.258926	8.266525
"242367"	2013-12-03 14:52:00	8.72	8.292099	8.185623	8.185623	8.144913	8.129135	8.168243	8.154129	8.179901	8.219849	8.285553	8.272217	8.225739
"242368"	2013-12-03 14:54:00	8.73	8.292099	8.185623	8.185623	8.145721	8.104156	8.154922	8.179077	8.205688	8.246445	8.285553	8.285553	8.25235
"242369"	2013-12-03 14:56:00	8.72	8.292099	8.172333	8.185623	8.185623	8.104156	8.169083	8.179077	8.219818	8.258957	8.285553	8.285553	8.279007
"242370"	2013-12-03 14:58:00	8.72	8.292099	8.185623	8.185623	8.158188	8.141632	8.193237	8.179077	8.219009	8.218979	8.285553	8.285553	8.279007
"242371"	2013-12-03 15:00:00	8.72	8.292099	8.185623	8.185623	8.197311	8.116638	8.232315	8.179077	8.192368	8.232315	8.285553	8.272247	8.265671
"242372"	2013-12-03 15:02:00	8.73	8.292053	8.185623	8.198914	8.172333	8.116638	8.15741	8.129105	8.234756	8.246414	8.298859	8.272217	8.225739
"242373"	2013-12-03 15:04:00	8.73	8.292053	8.185623	8.198914	8.172333	8.129105	8.208984	8.116638	8.233109	8.25972	8.285538	8.298859	8.253204
"242374"	2013-12-03 15:06:00	8.73	8.292099	8.185623	8.185623	8.185623	8.116669	8.207321	8.166611	8.193207	8.245621	8.285553	8.285553	8.25235
"242375"	2013-12-03 15:08:00	8.72	8.292099	8.185623	8.198914	8.171524	8.116669	8.207321	8.166611	8.219009	8.245621	8.272247	8.285553	8.253204
"242376"	2013-12-03 15:10:00	8.73	8.292099	8.185623	8.185623	8.1707	8.116638	8.208984	8.154129	8.272217	8.273041	8.285538	8.285538	8.265717
"242377"	2013-12-03 15:12:00	8.73	8.292099	8.185623	8.185623	8.145721	8.079224	8.169052	8.116669	8.248062	8.258926	8.285538	8.258926	8.265717
"242378"	2013-12-03 15:14:00	8.73	8.292099	8.185623	8.198944	8.184021	8.116638	8.182388	8.154129	8.193207	8.232315	8.285553	8.245621	8.265717
"242379"	2013-12-03 15:16:00	8.72	8.292099	8.185623	8.212265	8.145721	8.09169	8.210602	8.116669	8.209808	8.285553	8.285553	8.285553	8.240738
"242380"	2013-12-03 15:18:00	8.72	8.292099	8.185623	8.238892	8.159012	8.104156	8.247238	8.116669	8.248062	8.245621	8.285553	8.272247	8.226563
"242381"	2013-12-03 15:20:00	8.72	8.292099	8.185623	8.198944	8.171494	8.116669	8.206512	8.141632	8.219849	8.258926	8.298859	8.285553	8.265717
"242382"	2013-12-03 15:22:00	8.72	8.292099	8.185623	8.185623	8.184799	8.104156	8.132416	8.154129	8.196487	8.273071	8.285553	8.285553	8.279007
"242383"	2013-12-03 15:24:00	8.72	8.292099	8.185623	8.185623	8.171524	8.129135	8.181564	8.091721	8.220642	8.273041	8.285553	8.285553	8.199142
"242384"	2013-12-03 15:26:00	8.72	8.292099	8.185623	8.185623	8.159012	8.09169	8.1707	8.141632	8.248093	8.247269	8.285553	8.285553	8.265671
"242385"	2013-12-03 15:28:00	8.72	8.292099	8.185623	8.185623	8.158188	8.104156	8.182388	8.141632	8.233139	8.285553	8.285553	8.272247	8.253998
"242386"	2013-12-03 15:30:00	8.72	8.292099	8.185623	8.185623	8.172333	8.104156	8.210602	8.104156	8.234787	8.272217	8.285553	8.285553	8.239044
"242387"	2013-12-03 15:32:00	8.72	8.292099	8.185623	8.185623	8.159012	8.09169	8.198135	8.09169	8.222275	8.235626	8.298859	8.272217	8.265671
"242388"	2013-12-03 15:34:00	8.72	8.292099	8.172333	8.185623	8.079224	8.104156	8.182358	8.141632	8.233139	8.247269	8.272247	8.272247	8.227386
"242389"	2013-12-03 15:36:00	8.72	8.292099	8.185623	8.185623	8.11911	8.104156	8.142456	8.166611	8.219009	8.246445	8.285553	8.285553	8.279007
"242390"	2013-12-03 15:38:00	8.72	8.292099	8.185623	8.185623	8.11911	8.104156	8.143265	8.129135	8.233139	8.258926	8.272247	8.285553	8.265717
"242391"	2013-12-03 15:40:00	8.72	8.292099	8.185623	8.185623	8.18483	8.141647	8.167435	8.141647	8.192398	8.272247	8.285553	8.258926	8.265717
"242392"	2013-12-03 15:42:00	8.73	8.292099	8.185623	8.198914	8.171494	8.116638	8.155746	8.129105	8.219818	8.272217	8.272217	8.285553	8.239899
"242393"	2013-12-03 15:44:00	8.72	8.292099	8.185623	8.212265	8.11911	8.104156	8.143234	8.116669	8.205719	8.258926	8.272217	8.272247	8.253204
"242394"	2013-12-03 15:46:00	8.73	8.292099	8.185623	8.185623	8.132416	8.09169	8.220642	8.129135	8.181564	8.272247	8.285553	8.272247	8.279007
"242395"	2013-12-03 15:48:00	8.73	8.292099	8.185623	8.198944	8.11911	8.09169	8.155746	8.179077	8.179077	8.232315	8.272247	8.272247	8.253204
"242396"	2013-12-03 15:50:00	8.72	8.292053	8.185623	8.185623	8.172333	8.141602	8.15654	8.129105	8.208954	8.273041	8.285538	8.258926	8.266495
"242397"	2013-12-03 15:52:00	8.72	8.292053	8.185623	8.198914	8.105804	8.129105	8.157379	8.16655	8.219788	8.24559	8.285538	8.285538	8.25235
"242398"	2013-12-03 15:54:00	8.73	8.279617	8.185623	8.212234	8.172333	8.079224	8.210602	8.141647	8.233963	8.25975	8.285553	8.298859	8.25238
"242399"	2013-12-03 15:56:00	8.73	8.292099	8.185623	8.212234	8.158234	8.09169	8.223099	8.154129	8.233139	8.25975	8.285553	8.285553	8.25238
"242400"	2013-12-03 15:58:00	8.73	8.292099	8.185623	8.185623	8.159012	8.09169	8.18483	8.129135	8.235596	8.25975	8.273041	8.285553	8.25238
"242401"	2013-12-03 16:00:00	8.73	8.292099	8.185623	8.212234	8.172333	8.09169	8.158234	8.129135	8.158188	8.260574	8.285553	8.285553	8.239075
"242402"	2013-12-03 16:02:00	8.73	8.279617	8.198944	8.212234	8.185623	8.079224	8.198105	8.079224	8.184799	8.248093	8.298859	8.285538	8.25238
"242403"	2013-12-03 16:04:00	8.73	8.292099	8.185623	8.225555	8.172333	8.09169	8.195648	8.166611	8.246445	8.272217	8.285538	8.285538	8.265717
"242404"	2013-12-03 16:06:00	8.73	8.292099	8.185623	8.238892	8.172333	8.09169	8.198105	8.116669	8.25975	8.25975	8.298859	8.285553	8.239075
"242405"	2013-12-03 16:08:00	8.73	8.292099	8.185623	8.238892	8.185623	8.09169	8.223099	8.104202	8.260574	8.25975	8.272217	8.272217	8.265717
"242406"	2013-12-03 16:10:00	8.73	8.292099	8.185623	8.265503	8.185623	8.116699	8.197311	8.104156	8.272247	8.233963	8.272247	8.272217	8.266525
"242407"	2013-12-03 16:12:00	8.73	8.292099	8.185623	8.212234	8.159012	8.09169	8.247269	8.154129	8.245621	8.285553	8.285553	8.258926	8.279007
"242408"	2013-12-03 16:14:00	8.72	8.292099	8.185623	8.185623	8.185623	8.09169	8.223099	8.116638	8.285553	8.285553	8.285553	8.285553	8.239883
"242409"	2013-12-03 16:16:00	8.73	8.292099	8.185623	8.185623	8.171494	8.116669	8.185623	8.154129	8.25975	8.246445	8.285553	8.272217	8.279007
"242410"	2013-12-03 16:18:00	8.72	8.292099	8.185623	8.185623	8.172333	8.129135	8.194855	8.154129	8.234787	8.260574	8.285553	8.285553	8.25238
"242411"	2013-12-03 16:20:00	8.72	8.292099	8.185623	8.185623	8.159012	8.09169	8.196518	8.154129	8.222275	8.272217	8.285553	8.272217	8.265717
"242412"	2013-12-03 16:22:00	8.73	8.292099	8.172333	8.185623	8.158188	8.129166	8.208984	8.141632	8.247269	8.272217	8.285553	8.258926	8.279007
"242413"	2013-12-03 16:24:00	8.72	8.292099	8.185623	8.198914	8.130798	8.141632	8.247269	8.166611	8.233963	8.245651	8.285553	8.272217	8.279007
"242414"	2013-12-03 16:26:00	8.72	8.292099	8.185684	8.185684	8.119186	8.141647	8.220642	8.154129	8.194061	8.258926	8.285553	8.272217	8.266525
"242415"	2013-12-03 16:28:00	8.72	8.292099	8.185684	8.185684	8.105835	8.141632	8.206543	8.166611	8.219009	8.272217	8.285553	8.285553	8.25238
"242416"	2013-12-03 16:30:00	8.72	8.292099	8.185623	8.185623	8.118301	8.141632	8.18074	8.179077	8.18074	8.245621	8.298859	8.272247	8.279007
"242417"	2013-12-03 16:32:00	8.72	8.292099	8.185623	8.185623	8.144882	8.129135	8.182388	8.141647	8.20816	8.285553	8.285553	8.272217	8.253204
"242418"	2013-12-03 16:34:00	8.72	8.292099	8.185684	8.212296	8.15741	8.129105	8.218979	8.141602	8.232285	8.205688	8.285553	8.285553	8.265671
"242419"	2013-12-03 16:36:00	8.72	8.292099	8.185684	8.185684	8.105804	8.141602	8.222275	8.141602	8.207321	8.219818	8.272217	8.285553	8.279007
"242420"	2013-12-03 16:38:00	8.72	8.292099	8.185623	8.185623	8.11911	8.116638	8.183975	8.116638	8.248093	8.25972	8.272217	8.272217	8.266495
"242421"	2013-12-03 16:40:00	8.71	8.279617	8.185623	8.185623	8.131592	8.116638	8.195648	8.154068	8.218979	8.206436	8.285538	8.272217	8.265671
"242422"	2013-12-03 16:42:00	8.72	8.292099	8.159012	8.185623	8.105804	8.129135	8.18074	8.179077	8.192368	8.258926	8.285553	8.272247	8.266495
"242423"	2013-12-03 16:44:00	8.72	8.292099	8.185623	8.185623	8.185623	8.116638	8.169907	8.166611	8.207321	8.25975	8.285553	8.285553	8.265671
"242424"	2013-12-03 16:46:00	8.72	8.292099	8.185623	8.198944	8.132416	8.104156	8.171524	8.166641	8.232315	8.272247	8.285553	8.285553	8.225739
"242425"	2013-12-03 16:48:00	8.72	8.292099	8.185623	8.185623	8.159012	8.141632	8.182388	8.154129	8.233139	8.273041	8.285553	8.272247	8.265717
"242426"	2013-12-03 16:50:00	8.72	8.292099	8.185623	8.212265	8.131622	8.116669	8.196518	8.117493	8.222275	8.272247	8.285553	8.285553	8.25235
"242427"	2013-12-03 16:52:00	8.72	8.292099	8.185623	8.185623	8.079224	8.154129	8.206543	8.166611	8.205719	8.258926	8.285553	8.272247	8.25235
"242428"	2013-12-03 16:54:00	8.72	8.292099	8.185623	8.225586	8.132416	8.116669	8.129135	8.166611	8.245621	8.258926	8.272217	8.258926	8.239075
"242429"	2013-12-03 16:56:00	8.72	8.292099	8.185623	8.185623	8.118332	8.104202	8.219818	8.179077	8.272217	8.258957	8.285553	8.272217	8.252411
"242430"	2013-12-03 16:58:00	8.72	8.292099	8.185684	8.198975	8.172379	8.116669	8.168243	8.179077	8.205719	8.272217	8.285553	8.272247	8.266525
"242431"	2013-12-03 17:00:00	8.72	8.292099	8.185684	8.198975	8.092545	8.129135	8.156601	8.154099	8.246445	8.232315	8.285553	8.272247	8.265717
"242432"	2013-12-03 17:02:00	8.72	8.292053	8.185623	8.212234	8.145721	8.079224	8.17067	8.179016	8.245621	8.24559	8.285538	8.285538	8.226501
"242433"	2013-12-03 17:04:00	8.72	8.292053	8.185623	8.198105	8.116638	8.129105	8.205658	8.16655	8.25972	8.285538	8.272186	8.272186	8.253998
"242434"	2013-12-03 17:06:00	8.72	8.292099	8.185623	8.185623	8.144882	8.129135	8.207352	8.179077	8.206512	8.245621	8.285553	8.245621	8.252411
"242435"	2013-12-03 17:08:00	8.72	8.292099	8.185623	8.185623	8.158234	8.104156	8.194031	8.166611	8.258926	8.272247	8.285553	8.285553	8.279007
"242436"	2013-12-03 17:10:00	8.72	8.292053	8.185623	8.185623	8.144913	8.116638	8.168213	8.16655	8.232285	8.258926	8.272217	8.285538	8.226532
"242437"	2013-12-03 17:12:00	8.72	8.292053	8.185623	8.212234	8.172333	8.104156	8.25972	8.154068	8.246445	8.258926	8.285538	8.285538	8.239014
"242438"	2013-12-03 17:14:00	8.72	8.292099	8.185623	8.198914	8.17067	8.116638	8.184799	8.16655	8.260544	8.272217	8.285538	8.272217	8.239044
"242439"	2013-12-03 17:16:00	8.72	8.292099	8.172333	8.185623	8.159012	8.104156	8.233109	8.16655	8.233932	8.258926	8.285538	8.285538	8.25235
"242440"	2013-12-03 17:18:00	8.72	8.292099	8.185623	8.238892	8.159012	8.09169	8.209808	8.129135	8.194061	8.247269	8.285553	8.285553	8.199081
"242441"	2013-12-03 17:20:00	8.72	8.292099	8.185623	8.238861	8.185623	8.09169	8.18483	8.141647	8.260574	8.273041	8.285553	8.285553	8.212387
"242442"	2013-12-03 17:22:00	8.72	8.292099	8.185623	8.225555	8.172333	8.09169	8.260574	8.154129	8.246445	8.260574	8.285553	8.285553	8.199112
"242443"	2013-12-03 17:24:00	8.72	8.292099	8.185623	8.225525	8.185623	8.079224	8.198135	8.116669	8.234756	8.273041	8.285553	8.285553	8.199112
"242444"	2013-12-03 17:26:00	8.72	8.292099	8.185623	8.212265	8.172333	8.116669	8.223083	8.129135	8.260605	8.260574	8.286392	8.285553	8.225708
"242445"	2013-12-03 17:28:00	8.72	8.292099	8.185623	8.278793	8.172333	8.079224	8.198135	8.129135	8.248093	8.235596	8.285553	8.285553	8.212402
"242446"	2013-12-03 17:30:00	8.72	8.292099	8.185623	8.185623	8.171494	8.141632	8.219849	8.154099	8.285538	8.285538	8.285538	8.285538	8.225739
"242447"	2013-12-03 17:32:00	8.72	8.292099	8.185623	8.198105	8.15657	8.141632	8.18074	8.179077	8.233109	8.285538	8.285538	8.285538	8.239044
"242448"	2013-12-03 17:34:00	8.71	8.292099	8.172333	8.185623	8.157379	8.141602	8.206467	8.179016	8.25975	8.285553	8.285553	8.258926	8.265671
"242449"	2013-12-03 17:36:00	8.72	8.292099	8.172333	8.185623	8.144058	8.154068	8.246445	8.16655	8.258926	8.285553	8.285553	8.285553	8.185745
"242450"	2013-12-03 17:38:00	8.72	8.292099	8.185623	8.238892	8.172333	8.104202	8.195679	8.104156	8.273041	8.25975	8.285553	8.285553	8.212402
"242451"	2013-12-03 17:40:00	8.71	8.292099	8.185623	8.212265	8.172333	8.104202	8.197311	8.129135	8.25975	8.285553	8.285553	8.285553	8.17247
"242452"	2013-12-03 17:42:00	8.72	8.292099	8.185684	8.212296	8.185684	8.079224	8.185684	8.154068	8.260574	8.248093	8.298859	8.285553	8.199936
"242453"	2013-12-03 17:44:00	8.71	8.292099	8.172379	8.185684	8.170731	8.129105	8.194824	8.16655	8.24559	8.272217	8.285553	8.285553	8.185806
"242454"	2013-12-03 17:46:00	8.72	8.292099	8.185623	8.185623	8.172333	8.116669	8.144913	8.154129	8.233139	8.285553	8.285553	8.285553	8.239044
"242455"	2013-12-03 17:48:00	8.72	8.292099	8.185623	8.212265	8.172333	8.129135	8.220642	8.166611	8.25975	8.272247	8.285553	8.258926	8.185776
"242456"	2013-12-03 17:50:00	8.72	8.292053	8.185623	8.185623	8.172333	8.141647	8.195648	8.179077	8.247269	8.272247	8.285553	8.285553	8.212433
"242457"	2013-12-03 17:52:00	8.71	8.292053	8.185623	8.185623	8.145721	8.129105	8.233932	8.141647	8.273041	8.285553	8.285553	8.285553	8.199112
"242458"	2013-12-03 17:54:00	8.71	8.292099	8.185623	8.185623	8.158188	8.104156	8.233932	8.16655	8.258926	8.24559	8.285553	8.258926	8.25235
"242459"	2013-12-03 17:56:00	8.71	8.292099	8.185623	8.238052	8.172333	8.09169	8.209778	8.141602	8.218979	8.258926	8.298859	8.272217	8.225708
"242460"	2013-12-03 17:58:00	8.71	8.292099	8.185623	8.238861	8.185623	8.079224	8.171494	8.129166	8.248062	8.273041	8.285553	8.272247	8.172409
"242461"	2013-12-03 18:00:00	8.71	8.292099	8.198944	8.198914	8.172333	8.116669	8.209808	8.129135	8.233139	8.285553	8.285553	8.285553	8.172409
"242462"	2013-12-03 18:02:00	8.71	8.292099	8.185684	8.185684	8.18486	8.116638	8.221497	8.141632	8.222321	8.272217	8.285553	8.285553	8.17247
"242463"	2013-12-03 18:04:00	8.7	8.292099	8.18486	8.185684	8.145752	8.129135	8.232315	8.166611	8.272217	8.258926	8.285553	8.285553	8.185806
"242464"	2013-12-03 18:06:00	8.71	8.292099	8.185623	8.224762	8.185623	8.129135	8.183167	8.179077	8.246445	8.273041	8.285553	8.285553	8.172409
"242465"	2013-12-03 18:08:00	8.71	8.278793	8.185623	8.198944	8.145721	8.104202	8.221466	8.154129	8.247238	8.272247	8.285553	8.285553	8.185745
"242466"	2013-12-03 18:10:00	8.71	8.292099	8.172333	8.185623	8.184799	8.116669	8.272247	8.141632	8.285553	8.285553	8.285553	8.285553	8.17247
"242467"	2013-12-03 18:12:00	8.7	8.292099	8.185623	8.198914	8.144882	8.141632	8.20816	8.179077	8.273041	8.285553	8.285553	8.285553	8.17247
"242468"	2013-12-03 18:14:00	8.71	8.292099	8.185623	8.198914	8.172333	8.116669	8.25975	8.166611	8.258926	8.285553	8.285553	8.285553	8.185806
"242469"	2013-12-03 18:16:00	8.71	8.292099	8.198135	8.198135	8.130798	8.141632	8.181564	8.179077	8.219009	8.272247	8.272247	8.285553	8.185806
"242470"	2013-12-03 18:18:00	8.71	8.292099	8.172333	8.185623	8.144882	8.116638	8.234756	8.179016	8.25975	8.272186	8.285538	8.272217	8.199142
"242471"	2013-12-03 18:20:00	8.71	8.292099	8.172333	8.198105	8.144058	8.179016	8.232254	8.179016	8.232285	8.272217	8.285538	8.285538	8.25238
"242472"	2013-12-03 18:22:00	8.71	8.292099	8.172379	8.185684	8.171524	8.141602	8.169052	8.154068	8.245621	8.285553	8.285553	8.285553	8.185745
"242473"	2013-12-03 18:24:00	8.71	8.292099	8.172379	8.198975	8.183243	8.16655	8.16655	8.179016	8.232285	8.272247	8.285553	8.285553	8.172409
"242474"	2013-12-03 18:26:00	8.7	8.292099	8.185623	8.185623	8.169083	8.154129	8.233963	8.166611	8.245651	8.272247	8.285553	8.272247	8.199142
"242475"	2013-12-03 18:28:00	8.7	8.292099	8.159012	8.185623	8.15657	8.179077	8.233932	8.179077	8.25975	8.285553	8.285553	8.285553	8.172501
"242476"	2013-12-03 18:30:00	8.7	8.292099	8.145721	8.185623	8.129944	8.129105	8.219788	8.16655	8.218948	8.285538	8.285538	8.272217	8.185745
"242477"	2013-12-03 18:32:00	8.7	8.292099	8.172333	8.185623	8.11911	8.116638	8.233932	8.179016	8.246414	8.272217	8.285538	8.285538	8.172409
"242478"	2013-12-03 18:34:00	8.71	8.292099	8.172333	8.210602	8.144089	8.154099	8.195648	8.166611	8.285538	8.285538	8.285538	8.285538	8.17247
"242479"	2013-12-03 18:36:00	8.71	8.292099	8.185623	8.185623	8.198105	8.141632	8.273041	8.154129	8.260574	8.25972	8.285538	8.285538	8.17247
"242480"	2013-12-03 18:38:00	8.7	8.292099	8.185623	8.198944	8.198135	8.104156	8.197342	8.104202	8.223099	8.285553	8.286346	8.298035	8.172409
"242481"	2013-12-03 18:40:00	8.71	8.292099	8.185623	8.198944	8.18483	8.09169	8.209808	8.141647	8.260574	8.285553	8.285553	8.272217	8.172409
"242482"	2013-12-03 18:42:00	8.71	8.292053	8.172333	8.185623	8.172333	8.104156	8.223099	8.154129	8.260574	8.285553	8.285553	8.285553	8.17247
"242483"	2013-12-03 18:44:00	8.7	8.292053	8.185623	8.212234	8.159012	8.09169	8.223099	8.129135	8.235626	8.273041	8.285553	8.285553	8.17247
"242484"	2013-12-03 18:46:00	8.7	8.292099	8.185623	8.212265	8.171524	8.104156	8.183212	8.129135	8.235565	8.25975	8.285538	8.298004	8.185806
"242485"	2013-12-03 18:48:00	8.7	8.292099	8.185623	8.212265	8.184799	8.116638	8.272217	8.154129	8.232315	8.24559	8.285538	8.272217	8.17247
"242486"	2013-12-03 18:50:00	8.71	8.292099	8.185623	8.185623	8.132416	8.129135	8.207321	8.154129	8.272217	8.272217	8.285553	8.285553	8.172409
"242487"	2013-12-03 18:52:00	8.71	8.292099	8.172333	8.198105	8.169846	8.154129	8.246414	8.179077	8.179901	8.245621	8.285553	8.272247	8.185745
"242488"	2013-12-03 18:54:00	8.7	8.292099	8.172333	8.185623	8.171494	8.129105	8.195679	8.141602	8.25975	8.285553	8.285553	8.298035	8.172501
"242489"	2013-12-03 18:56:00	8.7	8.292099	8.185623	8.185623	8.157379	8.116608	8.25975	8.154068	8.285553	8.285553	8.285553	8.285553	8.172501
"242490"	2013-12-03 18:58:00	8.7	8.292099	8.185623	8.185623	8.11911	8.154129	8.220642	8.166611	8.258926	8.285538	8.285538	8.272217	8.17247
"242491"	2013-12-03 19:00:00	8.7	8.292099	8.172333	8.185623	8.145721	8.116699	8.247238	8.141647	8.248062	8.260574	8.285538	8.284729	8.17247
"242492"	2013-12-03 19:02:00	8.7	8.292099	8.185623	8.212234	8.159012	8.104156	8.206512	8.141632	8.273041	8.285553	8.285553	8.285553	8.172409
"242493"	2013-12-03 19:04:00	8.7	8.292099	8.185623	8.198914	8.172333	8.079224	8.18399	8.129135	8.234756	8.273041	8.285553	8.298035	8.172409
"242494"	2013-12-03 19:06:00	8.7	8.292099	8.185623	8.185623	8.158188	8.141602	8.233932	8.16655	8.232315	8.273041	8.285553	8.298859	8.172501
"242495"	2013-12-03 19:08:00	8.7	8.292099	8.185623	8.212234	8.172333	8.079224	8.235596	8.104156	8.260574	8.272217	8.285553	8.285553	8.172501
"242496"	2013-12-03 19:10:00	8.7	8.292099	8.185623	8.198914	8.171524	8.116638	8.194855	8.141647	8.233139	8.285553	8.285553	8.285553	8.17247
"242497"	2013-12-03 19:12:00	8.7	8.292099	8.185623	8.185623	8.130798	8.141647	8.209015	8.141632	8.233963	8.258926	8.285553	8.298035	8.17247
"242498"	2013-12-03 19:14:00	8.7	8.292099	8.185623	8.198944	8.159012	8.104126	8.221497	8.154068	8.248093	8.272217	8.285553	8.32222	8.172501
"242499"	2013-12-03 19:16:00	8.7	8.292099	8.185623	8.212265	8.185623	8.079178	8.198135	8.090836	8.260574	8.248093	8.298035	8.310547	8.172501
"242500"	2013-12-03 19:18:00	8.7	8.292099	8.185623	8.185623	8.104156	8.09169	8.220642	8.154068	8.25975	8.273041	8.285553	8.298035	8.172409
"242501"	2013-12-03 19:20:00	8.7	8.292099	8.185623	8.185623	8.159012	8.116638	8.183212	8.141602	8.247269	8.285553	8.285553	8.298035	8.172409
"242502"	2013-12-03 19:22:00	8.7	8.292099	8.185623	8.185623	8.145721	8.129105	8.209778	8.16655	8.25972	8.285538	8.285538	8.285538	8.17247
"242503"	2013-12-03 19:24:00	8.7	8.292099	8.185623	8.185623	8.145721	8.09169	8.222244	8.141602	8.272217	8.285538	8.285538	8.284729	8.17247
"242504"	2013-12-03 19:26:00	8.71	8.292099	8.172333	8.185623	8.171524	8.09169	8.233139	8.154129	8.222275	8.233139	8.285553	8.310547	8.17247
"242505"	2013-12-03 19:28:00	8.7	8.292099	8.185623	8.212265	8.172333	8.116638	8.260574	8.141647	8.260574	8.247269	8.272217	8.310547	8.17247
"242506"	2013-12-03 19:30:00	8.7	8.292099	8.185623	8.185623	8.185623	8.09169	8.209808	8.141647	8.273041	8.285538	8.285538	8.33548	8.17247
"242507"	2013-12-03 19:32:00	8.7	8.292099	8.185623	8.198105	8.169876	8.129166	8.206512	8.179077	8.245621	8.219009	8.285538	8.310547	8.17247
"242508"	2013-12-03 19:34:00	8.7	8.292099	8.185684	8.198975	8.159042	8.116669	8.181564	8.166611	8.258926	8.25975	8.285553	8.298035	8.17247
"242509"	2013-12-03 19:36:00	8.7	8.292099	8.172379	8.185684	8.159088	8.104156	8.209839	8.166611	8.285553	8.285553	8.285553	8.335556	8.185806
"242510"	2013-12-03 19:38:00	8.7	8.292053	8.185623	8.198914	8.172333	8.104156	8.194855	8.166611	8.272247	8.272247	8.285553	8.310547	8.172409
"242511"	2013-12-03 19:40:00	8.7	8.292053	8.185623	8.198914	8.158234	8.129135	8.171494	8.154099	8.247269	8.285553	8.285553	8.283905	8.172409
"242512"	2013-12-03 19:42:00	8.7	8.278793	8.172379	8.198196	8.144913	8.116638	8.196518	8.141602	8.272217	8.285553	8.285553	8.298035	8.172409
"242513"	2013-12-03 19:44:00	8.7	8.292099	8.185684	8.198975	8.169907	8.141602	8.1707	8.141602	8.25975	8.285553	8.285553	8.310547	8.172409
"242514"	2013-12-03 19:46:00	8.7	8.292099	8.185623	8.238892	8.159012	8.154129	8.223145	8.154129	8.25975	8.285553	8.285553	8.309723	8.172409
"242515"	2013-12-03 19:48:00	8.7	8.292099	8.172333	8.198944	8.144882	8.129135	8.233139	8.179077	8.285553	8.285553	8.285553	8.33551	8.172409
"242516"	2013-12-03 19:50:00	8.7	8.292099	8.185623	8.198135	8.129105	8.129105	8.221466	8.16655	8.246445	8.285553	8.298035	8.323044	8.172501
"242517"	2013-12-03 19:52:00	8.7	8.292099	8.185623	8.185623	8.172333	8.104156	8.195679	8.154068	8.258926	8.285553	8.285553	8.323044	8.172501
"242518"	2013-12-03 19:54:00	8.69	8.292099	8.185623	8.198944	8.145721	8.129166	8.233139	8.129135	8.245621	8.272247	8.285553	8.298035	8.17247
"242519"	2013-12-03 19:56:00	8.7	8.278793	8.172333	8.185623	8.182388	8.141647	8.206543	8.141647	8.258926	8.285553	8.285553	8.309723	8.17247
"242520"	2013-12-03 19:58:00	8.69	8.292099	8.185623	8.198914	8.171524	8.129135	8.194824	8.179077	8.258926	8.285553	8.285553	8.298035	8.17247
"242521"	2013-12-03 20:00:00	8.69	8.292099	8.185623	8.212234	8.185623	8.104156	8.233932	8.154129	8.272247	8.272217	8.285553	8.360519	8.17247
"242522"	2013-12-03 20:02:00	8.69	8.278793	8.185623	8.198944	8.185623	8.104156	8.210602	8.154068	8.235596	8.25972	8.285538	8.348022	8.172501
"242523"	2013-12-03 20:04:00	8.69	8.292099	8.185623	8.185623	8.185623	8.09169	8.210602	8.129105	8.260574	8.248062	8.323868	8.373016	8.172501
"242524"	2013-12-03 20:06:00	8.69	8.29213	8.185684	8.185684	8.171555	8.09169	8.233963	8.16655	8.258926	8.285553	8.285553	8.310547	8.172409
"242525"	2013-12-03 20:08:00	8.69	8.278824	8.119156	8.185684	8.119156	8.154068	8.220642	8.154068	8.258926	8.272247	8.285553	8.33551	8.172409
"242526"	2013-12-03 20:10:00	8.69	8.292053	8.172333	8.185623	8.171494	8.116669	8.233139	8.154129	8.245621	8.258926	8.285553	8.298065	8.17247
"242527"	2013-12-03 20:12:00	8.69	8.292053	8.172333	8.185623	8.171524	8.116669	8.158234	8.154129	8.273041	8.273041	8.285553	8.323044	8.17247
"242528"	2013-12-03 20:14:00	8.69	8.292053	8.185623	8.185623	8.185623	8.079224	8.221466	8.166611	8.25975	8.273041	8.285553	8.32222	8.17247
"242529"	2013-12-03 20:16:00	8.7	8.292053	8.185623	8.185623	8.159012	8.104156	8.223145	8.129135	8.246445	8.285553	8.272247	8.347992	8.17247
"242530"	2013-12-03 20:18:00	8.7	8.278793	8.185623	8.198914	8.159012	8.104156	8.210632	8.141632	8.246445	8.246445	8.298859	8.372986	8.17247
"242531"	2013-12-03 20:20:00	8.7	8.292099	8.185623	8.212265	8.172333	8.09169	8.172333	8.129135	8.285553	8.260574	8.33551	8.347992	8.17247
"242532"	2013-12-03 20:22:00	8.7	8.292053	8.185623	8.185623	8.18399	8.116669	8.197311	8.154129	8.25975	8.272247	8.298035	8.348022	8.17247
"242533"	2013-12-03 20:24:00	8.7	8.292053	8.145721	8.198135	8.15657	8.116669	8.233139	8.166611	8.258926	8.258926	8.285553	8.347992	8.17247
"242534"	2013-12-03 20:26:00	8.7	8.292099	8.185623	8.185623	8.185623	8.104202	8.171524	8.129135	8.25975	8.260574	8.323044	8.334732	8.172501
"242535"	2013-12-03 20:28:00	8.7	8.292099	8.185623	8.212265	8.185623	8.104202	8.209808	8.129135	8.234787	8.25975	8.285553	8.335556	8.172501
"242536"	2013-12-03 20:30:00	8.69	8.292053	8.185623	8.198914	8.172333	8.079178	8.185623	8.129105	8.260544	8.260544	8.33548	8.360519	8.17247
"242537"	2013-12-03 20:32:00	8.69	8.292053	8.185623	8.185623	8.158188	8.079178	8.20813	8.16655	8.272217	8.285538	8.310516	8.33548	8.17247
"242538"	2013-12-03 20:34:00	8.69	8.292099	8.172333	8.185623	8.158234	8.154099	8.247238	8.141647	8.285553	8.285553	8.298035	8.348022	8.17247
"242539"	2013-12-03 20:36:00	8.7	8.265503	8.132416	8.198105	8.159012	8.116638	8.20816	8.179077	8.272217	8.233963	8.285553	8.310547	8.17247
"242540"	2013-12-03 20:38:00	8.69	8.278793	8.172333	8.185623	8.145721	8.116669	8.221466	8.128311	8.247269	8.285553	8.323837	8.334702	8.17247
"242541"	2013-12-03 20:40:00	8.69	8.278793	8.185623	8.185623	8.172333	8.09169	8.198135	8.104156	8.198135	8.248093	8.323044	8.36055	8.17247
"242542"	2013-12-03 20:42:00	8.68	8.292099	8.185623	8.198914	8.172333	8.09169	8.210602	8.116669	8.223083	8.273041	8.311325	8.398804	8.172501
"242543"	2013-12-03 20:44:00	8.69	8.292099	8.185623	8.225525	8.172333	8.079224	8.223083	8.116669	8.223083	8.273041	8.310516	8.347992	8.172501
"242544"	2013-12-03 20:46:00	8.69	8.278732	8.185623	8.185623	8.132416	8.09169	8.223083	8.166611	8.273041	8.285553	8.285553	8.385483	8.17247
"242545"	2013-12-03 20:48:00	8.68	8.292053	8.172333	8.198914	8.145721	8.129135	8.223099	8.141632	8.25975	8.285553	8.298859	8.310547	8.17247
"242546"	2013-12-03 20:50:00	8.7	8.292099	8.172333	8.185623	8.132416	8.129135	8.169907	8.104156	8.235596	8.248093	8.310547	8.385483	8.185806
"242547"	2013-12-03 20:52:00	8.69	8.292099	8.159012	8.198135	8.105804	8.129135	8.207321	8.116669	8.210602	8.285553	8.285553	8.33551	8.17247
"242548"	2013-12-03 20:54:00	8.69	8.292053	8.185623	8.185623	8.172333	8.104156	8.1707	8.141632	8.248093	8.272217	8.298035	8.348022	8.17247
"242549"	2013-12-03 20:56:00	8.69	8.292053	8.159012	8.198914	8.171524	8.09169	8.172333	8.116638	8.248062	8.285553	8.310547	8.385483	8.17247
"242550"	2013-12-03 20:58:00	8.7	8.292099	8.185623	8.185623	8.18483	8.09169	8.222321	8.078384	8.222275	8.221466	8.348831	8.35968	8.17247
"242551"	2013-12-03 21:00:00	8.7	8.292099	8.185623	8.185623	8.159012	8.079224	8.246445	8.141632	8.246445	8.284729	8.285553	8.360519	8.17247
"242552"	2013-12-03 21:02:00	8.7	8.292099	8.172333	8.185623	8.129944	8.104156	8.155716	8.16655	8.245621	8.285553	8.310547	8.348022	8.172409
"242553"	2013-12-03 21:04:00	8.7	8.292099	8.185623	8.198944	8.117462	8.116638	8.24559	8.154068	8.258926	8.272217	8.298035	8.323044	8.172409
"242554"	2013-12-03 21:06:00	8.7	8.292099	8.185623	8.185623	8.185623	8.09169	8.220642	8.179016	8.272217	8.285538	8.285538	8.360519	8.172501
"242555"	2013-12-03 21:08:00	8.7	8.292099	8.185623	8.185623	8.185623	8.09169	8.260574	8.129105	8.25975	8.285538	8.298035	8.360519	8.172501
"242556"	2013-12-03 21:10:00	8.7	8.292099	8.185623	8.198914	8.198135	8.104156	8.247269	8.141632	8.223099	8.298035	8.298035	8.385483	8.17247
"242557"	2013-12-03 21:12:00	8.69	8.292099	8.185623	8.198944	8.159012	8.104156	8.234756	8.141632	8.285553	8.285553	8.298065	8.359711	8.17247
"242558"	2013-12-03 21:14:00	8.7	8.292099	8.172333	8.185623	8.172333	8.129135	8.247269	8.129135	8.247269	8.285553	8.310547	8.360519	8.17247
"242559"	2013-12-03 21:16:00	8.69	8.292099	8.185623	8.185623	8.158234	8.09169	8.195679	8.154129	8.272247	8.272247	8.33551	8.33551	8.17247
"242560"	2013-12-03 21:18:00	8.69	8.292099	8.172333	8.185623	8.145721	8.116638	8.219788	8.141602	8.258926	8.258926	8.285538	8.297195	8.172501
"242561"	2013-12-03 21:20:00	8.69	8.265503	8.185623	8.185623	8.159012	8.116638	8.18399	8.129105	8.248093	8.260574	8.347992	8.33551	8.172501
"242562"	2013-12-03 21:22:00	8.69	8.292099	8.172333	8.185623	8.159012	8.116638	8.219818	8.179016	8.232285	8.25975	8.285553	8.348022	8.172501
"242563"	2013-12-03 21:24:00	8.68	8.225555	8.159012	8.185623	8.198135	8.129105	8.222321	8.141602	8.245621	8.285553	8.298065	8.323044	8.172501
"242564"	2013-12-03 21:26:00	8.68	8.265503	8.132446	8.185684	8.158264	8.166611	8.207352	8.179077	8.258972	8.285614	8.298096	8.335556	8.17247
"242565"	2013-12-03 21:28:00	8.68	8.225586	8.105835	8.210663	8.105011	8.154129	8.21904	8.179077	8.258972	8.272278	8.28479	8.298096	8.17247
"242566"	2013-12-03 21:30:00	8.68	8.212296	8.079224	8.185623	8.116669	8.141647	8.179901	8.166611	8.192368	8.245621	8.285553	8.323044	8.172501
"242567"	2013-12-03 21:32:00	8.69	8.198914	8.105804	8.185623	8.118301	8.154129	8.219009	8.166611	8.205719	8.272247	8.285553	8.323044	8.172501
"242568"	2013-12-03 21:34:00	8.68	8.265503	8.11911	8.185623	8.104202	8.141647	8.209808	8.154129	8.272217	8.285553	8.298035	8.36055	8.172501
"242569"	2013-12-03 21:36:00	8.69	8.238861	8.172333	8.185623	8.129974	8.179077	8.20816	8.166611	8.245621	8.258926	8.285553	8.310547	8.172501
"242570"	2013-12-03 21:38:00	8.68	8.278793	8.172333	8.185623	8.130798	8.104156	8.197342	8.166611	8.285553	8.272217	8.284729	8.309723	8.172409
"242571"	2013-12-03 21:40:00	8.69	8.292099	8.185623	8.185623	8.144882	8.141632	8.232315	8.166611	8.232315	8.285553	8.298035	8.33551	8.172409
"242572"	2013-12-03 21:42:00	8.69	8.292099	8.172333	8.185623	8.092514	8.116669	8.167435	8.141647	8.233139	8.273041	8.309723	8.36055	8.17247
"242573"	2013-12-03 21:44:00	8.69	8.278793	8.185623	8.185623	8.131592	8.104156	8.142456	8.166611	8.233139	8.272247	8.285553	8.348053	8.17247
"242574"	2013-12-03 21:46:00	8.68	8.292099	8.159012	8.185623	8.10498	8.154068	8.182312	8.16655	8.272217	8.258926	8.285538	8.323013	8.17247
"242575"	2013-12-03 21:48:00	8.69	8.278793	8.145721	8.185623	8.117462	8.129105	8.179016	8.179016	8.218979	8.258926	8.298828	8.334702	8.17247
"242576"	2013-12-03 21:50:00	8.68	8.238892	8.105804	8.210663	8.129135	8.141647	8.192398	8.166611	8.219009	8.272247	8.298035	8.309753	8.17247
"242577"	2013-12-03 21:52:00	8.68	8.252197	8.132446	8.185684	8.118332	8.179077	8.166611	8.179077	8.192368	8.219009	8.298035	8.310547	8.17247
"242578"	2013-12-03 21:54:00	8.69	8.252136	8.11911	8.185623	8.117493	8.141632	8.166611	8.166611	8.219009	8.205719	8.285553	8.33551	8.17247
"242579"	2013-12-03 21:56:00	8.69	8.292053	8.118301	8.185623	8.116638	8.154129	8.192398	8.179077	8.179077	8.192398	8.285553	8.271423	8.17247
"242580"	2013-12-03 21:58:00	8.68	8.265442	8.159012	8.185623	8.105804	8.141632	8.192398	8.179077	8.258926	8.258926	8.298035	8.360474	8.185852
"242581"	2013-12-03 22:00:00	8.69	8.212234	8.11911	8.185623	8.116669	8.179077	8.179077	8.153259	8.206512	8.285538	8.298004	8.33548	8.172501
"242582"	2013-12-03 22:02:00	8.69	8.265472	8.092514	8.223145	8.129974	8.141632	8.167435	8.179077	8.179077	8.219009	8.285553	8.258926	8.172409
"242583"	2013-12-03 22:04:00	8.68	8.252197	8.132416	8.223099	8.116638	8.154129	8.154129	8.179077	8.192368	8.219009	8.272217	8.271423	8.172409
"242584"	2013-12-03 22:06:00	8.67	8.252197	8.11911	8.185623	8.10498	8.129105	8.144089	8.16655	8.220612	8.285538	8.285538	8.298004	8.172409
"242585"	2013-12-03 22:08:00	8.68	8.292099	8.145721	8.198105	8.09169	8.116638	8.182358	8.16655	8.192352	8.258926	8.285538	8.33548	8.172409
"242586"	2013-12-03 22:10:00	8.67	8.225525	8.185623	8.185623	8.118301	8.141632	8.194031	8.154099	8.219009	8.205688	8.285538	8.283905	8.17247
"242587"	2013-12-03 22:12:00	8.68	8.225525	8.172333	8.185623	8.145721	8.116669	8.179901	8.179077	8.179077	8.258926	8.272217	8.298004	8.17247
"242588"	2013-12-03 22:14:00	8.68	8.238861	8.172333	8.185623	8.116638	8.179077	8.18074	8.179077	8.192368	8.272217	8.272247	8.323044	8.17247
"242589"	2013-12-03 22:16:00	8.68	8.278793	8.092514	8.185623	8.15741	8.116669	8.197311	8.141632	8.285553	8.285553	8.298035	8.348022	8.17247
"242590"	2013-12-03 22:18:00	8.68	8.252197	8.105804	8.198166	8.116669	8.141647	8.194885	8.179077	8.232315	8.232315	8.285553	8.284729	8.185745
"242591"	2013-12-03 22:20:00	8.69	8.238892	8.105835	8.185684	8.104202	8.129135	8.205688	8.179077	8.205719	8.272217	8.258926	8.310547	8.185745
"242592"	2013-12-03 22:22:00	8.69	8.265503	8.11911	8.185623	8.129944	8.129105	8.192322	8.179016	8.205658	8.192322	8.298004	8.310516	8.172409
"242593"	2013-12-03 22:24:00	8.68	8.265503	8.132416	8.185623	8.11911	8.104156	8.210602	8.104156	8.195633	8.258926	8.310516	8.33548	8.172409
"242594"	2013-12-03 22:26:00	8.69	8.265503	8.159012	8.185623	8.092514	8.104156	8.193207	8.179077	8.25975	8.285553	8.285553	8.347229	8.172501
"242595"	2013-12-03 22:28:00	8.67	8.238861	8.11911	8.185623	8.10498	8.104202	8.154099	8.154099	8.179901	8.258926	8.272247	8.321396	8.172501
"242596"	2013-12-03 22:30:00	8.68	8.252136	8.11911	8.185623	8.09169	8.129135	8.18074	8.166611	8.245621	8.285538	8.285538	8.284729	8.17247
"242597"	2013-12-03 22:32:00	8.68	8.211411	8.11911	8.185623	8.129135	8.129135	8.218979	8.179077	8.232315	8.285538	8.285538	8.309692	8.17247
"242598"	2013-12-03 22:34:00	8.68	8.238922	8.092514	8.185684	8.116669	8.166611	8.166611	8.166611	8.219849	8.206543	8.285553	8.310547	8.172409
"242599"	2013-12-03 22:36:00	8.68	8.225586	8.105804	8.185684	8.104202	8.141647	8.179077	8.179077	8.179077	8.258926	8.285553	8.258957	8.172409
"242600"	2013-12-03 22:38:00	8.69	8.198944	8.079224	8.198135	8.079224	8.154068	8.154068	8.179016	8.218979	8.245621	8.285553	8.24559	8.172409
"242601"	2013-12-03 22:40:00	8.68	8.265503	8.092514	8.223099	8.141602	8.16655	8.179016	8.179016	8.205658	8.258926	8.298859	8.310547	8.172409
"242602"	2013-12-03 22:42:00	8.68	8.212265	8.11911	8.185623	8.09169	8.154099	8.179901	8.179077	8.206512	8.232315	8.285553	8.323044	8.172501
"242603"	2013-12-03 22:44:00	8.68	8.238892	8.132416	8.198135	8.09169	8.129135	8.181534	8.166611	8.205719	8.245621	8.298035	8.323044	8.172501
"242604"	2013-12-03 22:46:00	8.68	8.252167	8.092514	8.197281	8.129135	8.179077	8.192368	8.179077	8.205688	8.218979	8.285538	8.33548	8.172501
"242605"	2013-12-03 22:48:00	8.68	8.265503	8.10498	8.210602	8.166611	8.154099	8.166611	8.154129	8.205719	8.245621	8.285538	8.322189	8.172501
"242606"	2013-12-03 22:50:00	8.69	8.212326	8.118301	8.198196	8.116638	8.154068	8.16655	8.179016	8.192322	8.24559	8.285538	8.272186	8.172409
"242607"	2013-12-03 22:52:00	8.69	8.278824	8.159088	8.185684	8.171555	8.09169	8.141602	8.104156	8.258926	8.272217	8.285538	8.310547	8.172409
"242608"	2013-12-03 22:54:00	8.68	8.292053	8.185623	8.185623	8.105804	8.104156	8.182358	8.141632	8.205719	8.245621	8.272217	8.323044	8.17247
"242609"	2013-12-03 22:56:00	8.68	8.265442	8.145721	8.185623	8.144089	8.104156	8.142456	8.166611	8.232315	8.258926	8.285553	8.310547	8.17247
"242610"	2013-12-03 22:58:00	8.68	8.29213	8.185684	8.185684	8.092514	8.154099	8.192398	8.179077	8.179077	8.258957	8.285553	8.33551	8.172409
"242611"	2013-12-03 23:00:00	8.69	8.278824	8.172379	8.198196	8.144119	8.154129	8.154953	8.179077	8.205719	8.272247	8.285553	8.297226	8.172409
"242612"	2013-12-03 23:02:00	8.67	8.292053	8.185623	8.185623	8.132416	8.104156	8.144882	8.129135	8.219849	8.25975	8.285553	8.323044	8.172501
"242613"	2013-12-03 23:04:00	8.68	8.198914	8.145721	8.185623	8.105804	8.104156	8.142456	8.166611	8.233139	8.245621	8.285553	8.348022	8.172501
"242614"	2013-12-03 23:06:00	8.68	8.252136	8.11911	8.185623	8.10498	8.141632	8.179901	8.140793	8.219009	8.205719	8.285553	8.32222	8.17247
"242615"	2013-12-03 23:08:00	8.69	8.278732	8.105804	8.185623	8.104156	8.141647	8.193207	8.179077	8.192398	8.285553	8.285553	8.334702	8.17247
"242616"	2013-12-03 23:10:00	8.69	8.238861	8.132416	8.185623	8.143311	8.104156	8.18074	8.166611	8.179901	8.272247	8.298035	8.347992	8.17247
"242617"	2013-12-03 23:12:00	8.68	8.238892	8.132416	8.185623	8.079224	8.129135	8.168243	8.166611	8.232315	8.245621	8.285553	8.33551	8.17247
"242618"	2013-12-03 23:14:00	8.68	8.265442	8.145721	8.185623	8.09169	8.16655	8.16655	8.16655	8.218948	8.285538	8.285538	8.347977	8.172409
"242619"	2013-12-03 23:16:00	8.69	8.265442	8.145721	8.185623	8.079224	8.154068	8.154068	8.16655	8.205658	8.272217	8.284729	8.323013	8.172409
"242620"	2013-12-03 23:18:00	8.67	8.292099	8.145721	8.185623	8.131592	8.129135	8.154953	8.179077	8.179077	8.245621	8.310547	8.335556	8.17247
"242621"	2013-12-03 23:20:00	8.67	8.238861	8.145721	8.198135	8.117462	8.141647	8.181564	8.166611	8.232315	8.285553	8.310547	8.310547	8.17247
"242622"	2013-12-03 23:22:00	8.67	8.238861	8.172333	8.185623	8.092514	8.116669	8.192368	8.179077	8.166611	8.24559	8.285538	8.323013	8.172501
"242623"	2013-12-03 23:24:00	8.67	8.225555	8.172333	8.185623	8.144058	8.104156	8.18074	8.166611	8.179077	8.219009	8.258926	8.272217	8.172501
"242624"	2013-12-03 23:26:00	8.67	8.225525	8.092514	8.198135	8.116669	8.166611	8.179077	8.179077	8.192398	8.179077	8.285553	8.258926	8.172501
"242625"	2013-12-03 23:28:00	8.67	8.198914	8.105804	8.185623	8.09169	8.129135	8.168213	8.166611	8.192398	8.205719	8.258926	8.297226	8.172501
"242626"	2013-12-03 23:30:00	8.67	8.198914	8.079224	8.198105	8.129135	8.179077	8.179932	8.166611	8.192368	8.219009	8.258926	8.258118	8.172409
"242627"	2013-12-03 23:32:00	8.67	8.185623	8.117462	8.171494	8.154129	8.141632	8.168243	8.179077	8.179077	8.205688	8.285553	8.270615	8.172409
"242628"	2013-12-03 23:34:00	8.68	8.212296	8.119156	8.185684	8.079224	8.141647	8.179932	8.179077	8.179077	8.179077	8.245621	8.30809	8.172409
"242629"	2013-12-03 23:36:00	8.68	8.278793	8.145782	8.198166	8.104202	8.166611	8.167465	8.179077	8.192368	8.205719	8.258926	8.258926	8.172409
"242630"	2013-12-03 23:38:00	8.68	8.225616	8.105835	8.185684	8.092514	8.129135	8.129166	8.154099	8.179901	8.232315	8.272217	8.296402	8.172409
"242631"	2013-12-03 23:40:00	8.69	8.225616	8.079224	8.198196	8.092514	8.141632	8.154953	8.166611	8.192398	8.218979	8.272217	8.258118	8.172409
"242632"	2013-12-03 23:42:00	8.69	8.278793	8.172333	8.185623	8.092514	8.104156	8.234756	8.154129	8.192368	8.245621	8.285553	8.297226	8.17247
"242633"	2013-12-03 23:44:00	8.7	8.265503	8.132416	8.185623	8.092514	8.09169	8.20816	8.166611	8.206512	8.258926	8.285553	8.346375	8.17247
"242634"	2013-12-03 23:46:00	8.69	8.278793	8.092514	8.185623	8.129974	8.141647	8.192398	8.154129	8.205688	8.192368	8.272217	8.296402	8.172501
"242635"	2013-12-03 23:48:00	8.68	8.251343	8.092514	8.185623	8.104156	8.166611	8.192398	8.179077	8.192368	8.219009	8.285538	8.271393	8.172501
"242636"	2013-12-03 23:50:00	8.67	8.238831	8.105804	8.185623	8.104202	8.154129	8.167435	8.166611	8.205719	8.245621	8.285538	8.297195	8.17247
"242637"	2013-12-03 23:52:00	8.68	8.212234	8.104202	8.197281	8.154129	8.179077	8.179077	8.179077	8.179077	8.192368	8.272217	8.232315	8.17247
"242638"	2013-12-03 23:54:00	8.66	8.185623	8.105804	8.18483	8.09169	8.154099	8.192398	8.179077	8.179077	8.179077	8.285553	8.308884	8.17247
"242639"	2013-12-03 23:56:00	8.67	8.185623	8.079224	8.171524	8.104156	8.179077	8.179077	8.179077	8.179077	8.192398	8.245621	8.297226	8.17247
"242640"	2013-12-03 23:58:00	8.69	8.185684	8.091721	8.198196	8.104202	8.179077	8.141647	8.166611	8.179077	8.205719	8.272217	8.258926	8.17247
"242641"	2013-12-04 00:00:00	8.69	8.252228	8.159088	8.185684	8.092514	8.129135	8.169083	8.179077	8.205719	8.219009	8.272247	8.245621	8.185776
"242642"	2013-12-04 00:02:00	8.68	8.198914	8.079224	8.172333	8.116638	8.16655	8.16655	8.16655	8.192352	8.245621	8.272217	8.322189	8.172501
"242643"	2013-12-04 00:04:00	8.67	8.238892	8.172333	8.198135	8.104156	8.141602	8.116638	8.179016	8.205688	8.232285	8.272217	8.284698	8.172501
"242644"	2013-12-04 00:06:00	8.67	8.185623	8.092514	8.210602	8.116669	8.141647	8.154099	8.101715	8.179077	8.232315	8.258957	8.245621	8.17247
"242645"	2013-12-04 00:08:00	8.68	8.198914	8.092514	8.172333	8.129135	8.141632	8.154129	8.179077	8.179901	8.245621	8.285553	8.33548	8.17247
"242646"	2013-12-04 00:10:00	8.68	8.225555	8.092514	8.185623	8.079224	8.129135	8.155746	8.154099	8.179901	8.285553	8.298035	8.348022	8.17247
"242647"	2013-12-04 00:12:00	8.68	8.212265	8.092514	8.185623	8.154129	8.141632	8.179077	8.179077	8.179077	8.219009	8.272217	8.309723	8.17247
"242648"	2013-12-04 00:14:00	8.66	8.198914	8.092514	8.172333	8.091721	8.166611	8.219009	8.179077	8.179077	8.192368	8.285553	8.298035	8.172501
"242649"	2013-12-04 00:16:00	8.69	8.198944	8.092514	8.185623	8.143265	8.166611	8.166611	8.179077	8.179077	8.219009	8.258926	8.323044	8.172501
"242650"	2013-12-04 00:18:00	8.68	8.252167	8.145721	8.185623	8.131592	8.129135	8.141632	8.115021	8.221436	8.258926	8.298004	8.372986	8.17247
"242651"	2013-12-04 00:20:00	8.67	8.292099	8.185623	8.185623	8.092514	8.129135	8.207321	8.154129	8.193237	8.218979	8.284729	8.323013	8.17247
"242652"	2013-12-04 00:22:00	8.69	8.185623	8.159012	8.185623	8.092514	8.154129	8.167435	8.140823	8.192368	8.258087	8.298035	8.33551	8.172409
"242653"	2013-12-04 00:24:00	8.68	8.212265	8.11911	8.185623	8.105804	8.141647	8.194031	8.166611	8.219009	8.232315	8.284729	8.296402	8.172409
"242654"	2013-12-04 00:26:00	8.69	8.252197	8.11911	8.185623	8.116699	8.179077	8.205688	8.166611	8.205719	8.205688	8.285538	8.297195	8.17247
"242655"	2013-12-04 00:28:00	8.69	8.225555	8.11911	8.185623	8.105804	8.154129	8.166611	8.179077	8.179077	8.232315	8.284729	8.244797	8.17247
"242656"	2013-12-04 00:30:00	8.68	8.278793	8.172333	8.185623	8.129974	8.154129	8.166611	8.179077	8.192398	8.232315	8.285553	8.297195	8.17247
"242657"	2013-12-04 00:32:00	8.7	8.292099	8.172333	8.198135	8.141632	8.179077	8.192368	8.179077	8.192368	8.258926	8.298035	8.309753	8.17247
"242658"	2013-12-04 00:34:00	8.69	8.29213	8.159088	8.185684	8.129105	8.129105	8.16655	8.154068	8.245621	8.232315	8.285553	8.296371	8.172409
"242659"	2013-12-04 00:36:00	8.69	8.29213	8.159088	8.185684	8.129105	8.141602	8.181595	8.16655	8.245621	8.258926	8.272217	8.373016	8.172409
"242660"	2013-12-04 00:38:00	8.68	8.252167	8.159012	8.210602	8.192398	8.179077	8.192368	8.179077	8.219009	8.245621	8.284729	8.321365	8.17247
"242661"	2013-12-04 00:40:00	8.68	8.252167	8.132416	8.223083	8.141647	8.166611	8.192398	8.179077	8.205719	8.272217	8.258926	8.257294	8.17247
"242662"	2013-12-04 00:42:00	8.68	8.265442	8.132416	8.210571	8.144058	8.141647	8.233932	8.179077	8.232315	8.232315	8.285538	8.283905	8.17247
"242663"	2013-12-04 00:44:00	8.68	8.252136	8.159012	8.198105	8.169052	8.179077	8.205719	8.166611	8.232315	8.218979	8.285538	8.245621	8.17247
"242664"	2013-12-04 00:46:00	8.68	8.212265	8.10498	8.185623	8.168243	8.154129	8.154922	8.179077	8.219009	8.192398	8.258926	8.244003	8.185806
"242665"	2013-12-04 00:48:00	8.68	8.185623	8.145721	8.198105	8.116669	8.154129	8.179077	8.179077	8.219009	8.258926	8.284729	8.282272	8.17247
"242666"	2013-12-04 00:50:00	8.69	8.198944	8.159012	8.210602	8.154953	8.179077	8.179077	8.179077	8.219009	8.232315	8.285553	8.323013	8.172409
"242667"	2013-12-04 00:52:00	8.68	8.238861	8.159012	8.198135	8.129974	8.129135	8.222321	8.154129	8.233109	8.285553	8.323013	8.372162	8.172409
"242668"	2013-12-04 00:54:00	8.68	8.265503	8.145782	8.185684	8.116669	8.154129	8.192398	8.165787	8.232346	8.272217	8.298035	8.372986	8.17247
"242669"	2013-12-04 00:56:00	8.68	8.265503	8.185684	8.185684	8.184021	8.141647	8.194885	8.166611	8.245621	8.272247	8.285553	8.309723	8.17247
"242670"	2013-12-04 00:58:00	8.67	8.225525	8.171524	8.185623	8.118332	8.141632	8.141647	8.179108	8.219009	8.258926	8.258926	8.297226	8.17247
"242671"	2013-12-04 01:00:00	8.68	8.238861	8.158188	8.210602	8.18074	8.166641	8.205719	8.179108	8.179108	8.272247	8.285553	8.333908	8.185806
"242672"	2013-12-04 01:02:00	8.67	8.238831	8.11911	8.185623	8.143234	8.141632	8.194855	8.166611	8.245621	8.285538	8.323013	8.33548	8.172501
"242673"	2013-12-04 01:04:00	8.7	8.292053	8.185623	8.185623	8.144882	8.166611	8.219818	8.179077	8.232315	8.272217	8.310516	8.347168	8.185852
"242674"	2013-12-04 01:06:00	8.68	8.292099	8.159012	8.185623	8.11911	8.166611	8.208191	8.166611	8.25975	8.285553	8.323044	8.385483	8.17247
"242675"	2013-12-04 01:08:00	8.68	8.252197	8.159012	8.185623	8.104156	8.141632	8.207321	8.179077	8.258926	8.272217	8.271423	8.359711	8.17247
"242676"	2013-12-04 01:10:00	8.69	8.212234	8.145721	8.184799	8.116638	8.16655	8.180679	8.179016	8.179016	8.258926	8.285538	8.334702	8.172501
"242677"	2013-12-04 01:12:00	8.69	8.278793	8.172333	8.172333	8.116638	8.141602	8.179016	8.179016	8.205688	8.258926	8.285538	8.348022	8.172501
"242678"	2013-12-04 01:14:00	8.68	8.292099	8.185623	8.185623	8.10498	8.154068	8.16655	8.16655	8.192322	8.232285	8.285538	8.33548	8.17247
"242679"	2013-12-04 01:16:00	8.67	8.252197	8.185623	8.198135	8.09169	8.129105	8.17984	8.179016	8.179016	8.24559	8.285538	8.230667	8.17247
"242680"	2013-12-04 01:18:00	8.67	8.278793	8.159012	8.185623	8.116638	8.179077	8.205719	8.179077	8.272217	8.219009	8.271423	8.271423	8.17247
"242681"	2013-12-04 01:20:00	8.68	8.198914	8.10498	8.223099	8.116669	8.154129	8.179901	8.179077	8.205688	8.205719	8.272217	8.284729	8.17247
"242682"	2013-12-04 01:22:00	8.68	8.212326	8.172379	8.223145	8.092514	8.16655	8.205688	8.16655	8.193176	8.218979	8.285553	8.284729	8.172409
"242683"	2013-12-04 01:24:00	8.68	8.29213	8.185684	8.198975	8.119156	8.141602	8.193207	8.179016	8.219818	8.245621	8.272247	8.282272	8.172409
"242684"	2013-12-04 01:26:00	8.69	8.278793	8.159012	8.185623	8.104156	8.166611	8.179077	8.179077	8.179077	8.192368	8.272247	8.283905	8.17247
"242685"	2013-12-04 01:28:00	8.69	8.278793	8.159012	8.210602	8.129135	8.179077	8.192398	8.179077	8.205719	8.232315	8.298065	8.283936	8.17247
"242686"	2013-12-04 01:30:00	8.69	8.265503	8.171524	8.235596	8.129135	8.166611	8.166611	8.179077	8.192368	8.219009	8.272247	8.283936	8.17247
"242687"	2013-12-04 01:32:00	8.69	8.252197	8.11911	8.210632	8.141647	8.179077	8.179077	8.179077	8.179077	8.219009	8.272247	8.296402	8.17247
"242688"	2013-12-04 01:34:00	8.68	8.252197	8.11911	8.185623	8.141602	8.179016	8.179016	8.165726	8.179016	8.232254	8.272217	8.230637	8.172409
"242689"	2013-12-04 01:36:00	8.68	8.212234	8.184799	8.185623	8.116638	8.154068	8.179016	8.179016	8.192322	8.192322	8.24559	8.309692	8.172409
"242690"	2013-12-04 01:38:00	8.7	8.278793	8.145721	8.198135	8.116638	8.16655	8.192352	8.165726	8.232315	8.272217	8.272217	8.32222	8.172409
"242691"	2013-12-04 01:40:00	8.66	8.278793	8.172333	8.198105	8.129105	8.154068	8.193176	8.179016	8.205688	8.218979	8.285553	8.323044	8.172409
"242692"	2013-12-04 01:42:00	8.67	8.198914	8.159012	8.198135	8.129974	8.154129	8.179901	8.166611	8.192398	8.232315	8.310547	8.308914	8.17247
"242693"	2013-12-04 01:44:00	8.66	8.185623	8.11911	8.185623	8.116638	8.129135	8.166611	8.179077	8.192398	8.232315	8.272247	8.283112	8.17247
"242694"	2013-12-04 01:46:00	8.67	8.198914	8.105804	8.198105	8.116638	8.179016	8.192322	8.179016	8.192322	8.24559	8.285538	8.334702	8.172501
"242695"	2013-12-04 01:48:00	8.68	8.212234	8.145721	8.185623	8.118301	8.129105	8.182358	8.129105	8.246445	8.283905	8.33548	8.322189	8.172501
"242696"	2013-12-04 01:50:00	8.68	8.292099	8.172379	8.185684	8.145752	8.129135	8.169098	8.102554	8.284729	8.298065	8.33551	8.36055	8.17247
"242697"	2013-12-04 01:52:00	8.69	8.292099	8.172379	8.185684	8.131592	8.09169	8.183212	8.179077	8.205719	8.258926	8.298065	8.36055	8.17247
"242698"	2013-12-04 01:54:00	8.69	8.265442	8.11911	8.185623	8.09169	8.104156	8.166611	8.179077	8.179932	8.258926	8.298035	8.321396	8.17247
"242699"	2013-12-04 01:56:00	8.69	8.278732	8.185623	8.185623	8.118301	8.129135	8.154129	8.166611	8.205719	8.232315	8.284729	8.373016	8.17247
"242700"	2013-12-04 01:58:00	8.69	8.252167	8.132416	8.185623	8.129135	8.154129	8.179932	8.166611	8.232315	8.272247	8.285553	8.373016	8.17247
"242701"	2013-12-04 02:00:00	8.69	8.278793	8.132416	8.185623	8.130798	8.09169	8.15657	8.166611	8.245621	8.258957	8.310547	8.268982	8.17247
"242702"	2013-12-04 02:02:00	8.69	8.278793	8.079224	8.198135	8.129105	8.141602	8.18071	8.153244	8.205658	8.218979	8.272217	8.346344	8.172409
"242703"	2013-12-04 02:04:00	8.69	8.238861	8.118301	8.210602	8.09169	8.154068	8.179016	8.179016	8.179016	8.258926	8.284729	8.268951	8.172409
"242704"	2013-12-04 02:06:00	8.69	8.252228	8.092514	8.185684	8.116638	8.129105	8.219849	8.179016	8.192352	8.258926	8.298035	8.346405	8.172409
"242705"	2013-12-04 02:08:00	8.68	8.198975	8.092545	8.198166	8.117493	8.154068	8.16655	8.179016	8.192352	8.205688	8.272217	8.283081	8.172409
"242706"	2013-12-04 02:10:00	8.66	8.185623	8.105804	8.198135	8.141602	8.154068	8.179016	8.179016	8.179016	8.218948	8.285538	8.30806	8.172409
"242707"	2013-12-04 02:12:00	8.67	8.225555	8.105804	8.210602	8.143265	8.154068	8.193176	8.179016	8.233109	8.24559	8.284698	8.322189	8.172409
"242708"	2013-12-04 02:14:00	8.67	8.225525	8.132416	8.185623	8.15657	8.141647	8.206543	8.141632	8.219849	8.258926	8.272247	8.33551	8.172501
"242709"	2013-12-04 02:16:00	8.68	8.198914	8.145721	8.198135	8.104202	8.179077	8.167435	8.179077	8.192368	8.271423	8.323044	8.348022	8.172501
"242710"	2013-12-04 02:18:00	8.69	8.212234	8.185623	8.185623	8.169876	8.09169	8.207321	8.141632	8.246445	8.272247	8.285553	8.346375	8.17247
"242711"	2013-12-04 02:20:00	8.69	8.292053	8.159012	8.185623	8.144089	8.166611	8.179901	8.166611	8.179077	8.244827	8.284729	8.269775	8.17247
"242712"	2013-12-04 02:22:00	8.7	8.292099	8.185623	8.185623	8.092514	8.154099	8.179901	8.154129	8.232315	8.272217	8.33551	8.385483	8.17247
"242713"	2013-12-04 02:24:00	8.69	8.292099	8.185623	8.185623	8.117462	8.154099	8.205719	8.129135	8.220673	8.258957	8.323044	8.348022	8.17247
"242714"	2013-12-04 02:26:00	8.69	8.292099	8.11911	8.235596	8.116638	8.179016	8.179016	8.179016	8.193176	8.24559	8.285538	8.33548	8.172409
"242715"	2013-12-04 02:28:00	8.69	8.278793	8.132416	8.185623	8.079224	8.104156	8.167358	8.16655	8.179016	8.24559	8.297195	8.322189	8.172409
"242716"	2013-12-04 02:30:00	8.69	8.292099	8.132416	8.185623	8.116669	8.129135	8.141647	8.154129	8.179901	8.245621	8.285538	8.347168	8.17247
"242717"	2013-12-04 02:32:00	8.66	8.292099	8.185623	8.185623	8.10498	8.090897	8.117462	8.100891	8.179077	8.244797	8.33548	8.334702	8.17247
"242718"	2013-12-04 02:34:00	8.68	8.265503	8.159012	8.185623	8.079224	8.09169	8.154892	8.062607	8.167358	8.283081	8.33551	8.359711	8.172409
"242719"	2013-12-04 02:36:00	8.69	8.238892	8.11911	8.185623	8.09169	8.090027	8.182358	8.088394	8.194	8.233109	8.323044	8.35968	8.172409
"242720"	2013-12-04 02:38:00	8.67	8.292053	8.11911	8.185623	8.11911	8.104156	8.105804	8.050125	8.168213	8.285538	8.296402	8.372986	8.172501
"242721"	2013-12-04 02:40:00	8.67	8.185623	8.092514	8.172333	8.154129	8.179077	8.166611	8.179077	8.179077	8.192368	8.310516	8.33548	8.172501
"242722"	2013-12-04 02:42:00	8.67	8.212234	8.079224	8.198135	8.129135	8.179077	8.179077	8.179077	8.179077	8.192398	8.245621	8.283112	8.17247
"242723"	2013-12-04 02:44:00	8.69	8.278793	8.092514	8.210602	8.154099	8.179077	8.179077	8.139145	8.179077	8.192368	8.272217	8.321396	8.17247
"242724"	2013-12-04 02:46:00	8.68	8.278824	8.145782	8.185684	8.131622	8.16655	8.193176	8.152405	8.192352	8.179016	8.285553	8.373016	8.172409
"242725"	2013-12-04 02:48:00	8.68	8.29213	8.159088	8.185684	8.118301	8.154068	8.179016	8.16655	8.179016	8.232285	8.310547	8.358856	8.172409
"242726"	2013-12-04 02:50:00	8.69	8.292099	8.185623	8.185623	8.105804	8.154129	8.181564	8.15329	8.179077	8.231506	8.323044	8.347198	8.17247
"242727"	2013-12-04 02:52:00	8.68	8.292099	8.185623	8.185623	8.105804	8.129105	8.205719	8.166611	8.192398	8.179077	8.297226	8.359711	8.17247
"242728"	2013-12-04 02:54:00	8.69	8.292099	8.172333	8.185623	8.105804	8.09169	8.18483	8.102554	8.166611	8.231506	8.297226	8.334702	8.17247
"242729"	2013-12-04 02:56:00	8.7	8.292099	8.185623	8.185623	8.105011	8.141632	8.179901	8.165787	8.205719	8.191589	8.309723	8.296402	8.17247
"242730"	2013-12-04 02:58:00	8.69	8.238892	8.159012	8.185623	8.104156	8.154068	8.154068	8.165726	8.192322	8.192322	8.283875	8.346344	8.172409
"242731"	2013-12-04 03:00:00	8.68	8.292099	8.185623	8.185623	8.132416	8.052582	8.222275	8.063416	8.209778	8.271393	8.309723	8.347168	8.172409
"242732"	2013-12-04 03:02:00	8.69	8.292099	8.185623	8.185623	8.145721	8.104156	8.169876	8.140762	8.18071	8.218979	8.310547	8.309753	8.172409
"242733"	2013-12-04 03:04:00	8.67	8.292099	8.172333	8.185623	8.185623	8.104156	8.197311	8.076706	8.232315	8.296402	8.360519	8.385483	8.172409
"242734"	2013-12-04 03:06:00	8.67	8.292099	8.172333	8.185623	8.132416	8.090866	8.18483	8.127502	8.192398	8.297226	8.33551	8.385483	8.17247
"242735"	2013-12-04 03:08:00	8.69	8.278793	8.172333	8.185623	8.145721	8.116669	8.233963	8.139145	8.232315	8.298035	8.310547	8.321396	8.17247
"242736"	2013-12-04 03:10:00	8.67	8.292099	8.159012	8.210602	8.105804	8.116638	8.247238	8.140762	8.232254	8.258926	8.298004	8.320557	8.172501
"242737"	2013-12-04 03:12:00	8.67	8.185623	8.145721	8.185623	8.079224	8.154068	8.167358	8.179016	8.205658	8.258926	8.322189	8.35968	8.172501
"242738"	2013-12-04 03:14:00	8.68	8.225586	8.185684	8.185684	8.105835	8.166611	8.154099	8.179077	8.205719	8.179077	8.297226	8.35968	8.17247
"242739"	2013-12-04 03:16:00	8.67	8.212296	8.079224	8.185684	8.104202	8.129135	8.194031	8.15329	8.205719	8.219009	8.232315	8.230667	8.17247
"242740"	2013-12-04 03:18:00	8.68	8.185623	8.132416	8.185623	8.104156	8.166611	8.179932	8.140793	8.205719	8.205688	8.271423	8.307266	8.17247
"242741"	2013-12-04 03:20:00	8.68	8.185623	8.10498	8.171524	8.129135	8.129135	8.193207	8.179077	8.192398	8.192368	8.245621	8.297226	8.17247
"242742"	2013-12-04 03:22:00	8.68	8.212265	8.092514	8.210632	8.104156	8.166611	8.192368	8.179077	8.179077	8.219009	8.272247	8.320602	8.17247
"242743"	2013-12-04 03:24:00	8.67	8.278793	8.11911	8.185623	8.116638	8.154129	8.166611	8.179077	8.179077	8.179077	8.205719	8.321396	8.17247
"242744"	2013-12-04 03:26:00	8.67	8.238861	8.09169	8.185623	8.104156	8.141602	8.192352	8.153244	8.232285	8.219818	8.284698	8.346375	8.172409
"242745"	2013-12-04 03:28:00	8.68	8.225555	8.092514	8.185623	8.104156	8.129105	8.154068	8.11496	8.232285	8.258926	8.298004	8.334702	8.172409
"242746"	2013-12-04 03:30:00	8.68	8.265442	8.11911	8.185623	8.092514	8.079224	8.169083	8.141632	8.245621	8.246475	8.335556	8.359711	8.172501
"242747"	2013-12-04 03:32:00	8.67	8.265442	8.172333	8.185623	8.11911	8.078384	8.143311	8.076736	8.25975	8.310577	8.386307	8.385483	8.172501
"242748"	2013-12-04 03:34:00	8.69	8.292099	8.159012	8.185623	8.132416	8.104156	8.154922	8.102524	8.221466	8.273041	8.33548	8.35968	8.172501
"242749"	2013-12-04 03:36:00	8.68	8.278793	8.159012	8.185623	8.079224	8.065903	8.15657	8.064255	8.233932	8.310516	8.323013	8.385483	8.172501
"242750"	2013-12-04 03:38:00	8.69	8.278793	8.172379	8.185684	8.119156	8.115845	8.209015	8.063446	8.235626	8.285553	8.284729	8.373016	8.172501
"242751"	2013-12-04 03:40:00	8.69	8.252197	8.145782	8.185684	8.105011	8.116669	8.154953	8.152481	8.219009	8.245621	8.33551	8.358887	8.172501
"242752"	2013-12-04 03:42:00	8.66	8.278793	8.159012	8.185623	8.09169	8.154129	8.192398	8.179077	8.232315	8.244827	8.348053	8.346405	8.17247
"242753"	2013-12-04 03:44:00	8.68	8.292099	8.159012	8.185623	8.105804	8.116669	8.181564	8.089203	8.206512	8.297226	8.335556	8.37384	8.17247
"242754"	2013-12-04 03:46:00	8.67	8.265503	8.185623	8.185623	8.11911	8.051788	8.158234	8.113358	8.20816	8.32222	8.360519	8.385513	8.172501
"242755"	2013-12-04 03:48:00	8.68	8.292099	8.185623	8.185623	8.159012	8.064255	8.171524	8.063446	8.194855	8.271393	8.373016	8.373016	8.172501
"242756"	2013-12-04 03:50:00	8.69	8.29213	8.172379	8.185684	8.185684	8.039307	8.184891	8.011047	8.248123	8.298065	8.373016	8.373016	8.159119
"242757"	2013-12-04 03:52:00	8.66	8.29213	8.185684	8.185684	8.119156	8.078384	8.196548	8.113358	8.193237	8.232315	8.348022	8.373016	8.172409
"242758"	2013-12-04 03:54:00	8.67	8.292053	8.172333	8.185623	8.092514	8.090866	8.104156	8.165787	8.258926	8.272247	8.373016	8.373016	8.17247
"242759"	2013-12-04 03:56:00	8.68	8.292053	8.159012	8.185623	8.104156	8.141632	8.15741	8.113358	8.205719	8.245621	8.359711	8.333908	8.17247
"242760"	2013-12-04 03:58:00	8.69	8.292099	8.185623	8.185623	8.172333	8.038483	8.18483	8.061783	8.247269	8.25975	8.347198	8.254028	8.172501
"242761"	2013-12-04 04:00:00	8.69	8.292099	8.172333	8.185623	8.145721	8.07756	8.20816	8.063446	8.232346	8.247269	8.372986	8.359711	8.172501
"242762"	2013-12-04 04:02:00	8.66	8.292099	8.172333	8.185623	8.117462	8.141647	8.179077	8.165787	8.204895	8.258087	8.297195	8.333099	8.172501
"242763"	2013-12-04 04:04:00	8.69	8.225555	8.11911	8.185623	8.129974	8.140793	8.141632	8.153259	8.179901	8.219009	8.283112	8.281479	8.172501
"242764"	2013-12-04 04:06:00	8.66	8.278793	8.145721	8.185623	8.129135	8.154129	8.155746	8.139969	8.193237	8.258118	8.348022	8.385483	8.17247
"242765"	2013-12-04 04:08:00	8.66	8.252167	8.105804	8.185623	8.116669	8.179077	8.179077	8.166611	8.179077	8.219009	8.323044	8.360519	8.15918
"242766"	2013-12-04 04:10:00	8.68	8.252136	8.159012	8.185623	8.104156	8.154129	8.166611	8.140793	8.20816	8.229874	8.321396	8.347198	8.145828
"242767"	2013-12-04 04:12:00	8.69	8.252136	8.145721	8.185623	8.105804	8.129135	8.166611	8.152481	8.166611	8.179077	8.32222	8.346405	8.17247
"242768"	2013-12-04 04:14:00	8.66	8.238892	8.159012	8.185623	8.117462	8.090027	8.16655	8.139938	8.16655	8.193176	8.323044	8.306442	8.172409
"242769"	2013-12-04 04:16:00	8.65	8.212265	8.105804	8.185623	8.129105	8.141602	8.17984	8.152405	8.179016	8.192352	8.205688	8.255661	8.172409
"242770"	2013-12-04 04:18:00	8.66	8.198914	8.079224	8.172333	8.129944	8.166611	8.179077	8.139145	8.179077	8.192368	8.245621	8.360519	8.172501
"242771"	2013-12-04 04:20:00	8.68	8.225555	8.079224	8.172333	8.129135	8.179077	8.179077	8.179077	8.179077	8.179077	8.244003	8.321411	8.172501
"242772"	2013-12-04 04:22:00	8.67	8.185623	8.079224	8.185623	8.129974	8.154129	8.179077	8.152481	8.179077	8.218185	8.270584	8.321396	8.17247
"242773"	2013-12-04 04:24:00	8.65	8.238861	8.11911	8.185623	8.131592	8.090897	8.104202	8.060135	8.205719	8.270615	8.372986	8.360519	8.17247
"242774"	2013-12-04 04:26:00	8.68	8.238861	8.159012	8.185623	8.10498	8.062607	8.154129	8.086716	8.179077	8.231522	8.282272	8.35968	8.17247
"242775"	2013-12-04 04:28:00	8.67	8.278793	8.105804	8.185623	8.079224	8.062607	8.141632	8.060104	8.179077	8.219009	8.348022	8.345596	8.17247
"242776"	2013-12-04 04:30:00	8.68	8.225525	8.11911	8.185623	8.09169	8.075089	8.129135	8.047638	8.179077	8.217361	8.308884	8.292343	8.145828
"242777"	2013-12-04 04:32:00	8.68	8.252136	8.145721	8.185623	8.104156	8.075089	8.166611	8.060135	8.179077	8.179077	8.296402	8.292343	8.17247
"242778"	2013-12-04 04:34:00	8.69	8.185623	8.092514	8.171494	8.141632	8.166611	8.179077	8.060135	8.179077	8.191589	8.308121	8.318954	8.17247
"242779"	2013-12-04 04:36:00	8.69	8.278732	8.132416	8.185623	8.079224	8.090027	8.166611	8.085907	8.179077	8.179077	8.296402	8.307297	8.132568
"242780"	2013-12-04 04:38:00	8.69	8.292053	8.185623	8.185623	8.104156	8.128342	8.154129	8.073425	8.179108	8.192368	8.258926	8.292343	8.119247
"242781"	2013-12-04 04:40:00	8.66	8.238831	8.132416	8.185623	8.09169	8.089203	8.154922	8.125839	8.179077	8.179077	8.333908	8.358856	8.119247
"242782"	2013-12-04 04:42:00	8.66	8.252197	8.105804	8.185623	8.09169	8.154129	8.166611	8.152435	8.179077	8.243973	8.321396	8.292313	8.092575
"242783"	2013-12-04 04:44:00	8.65	8.212234	8.09169	8.210632	8.079224	8.115021	8.179077	8.100037	8.191589	8.179077	8.269806	8.254028	8.092575
"242784"	2013-12-04 04:46:00	8.67	8.238892	8.132416	8.185623	8.116638	8.089203	8.179077	8.073425	8.191589	8.165787	8.217392	8.279007	8.17247
"242785"	2013-12-04 04:48:00	8.68	8.212265	8.079224	8.210602	8.116638	8.165787	8.166611	8.112534	8.179077	8.193237	8.308884	8.240692	8.17247
"242786"	2013-12-04 04:50:00	8.68	8.238861	8.105804	8.185623	8.104156	8.089203	8.154922	8.073425	8.191589	8.191544	8.35968	8.332214	8.119247
"242787"	2013-12-04 04:52:00	8.68	8.238892	8.11911	8.185623	8.078384	8.062607	8.141632	8.099213	8.179077	8.204895	8.307266	8.332245	8.092606
"242788"	2013-12-04 04:54:00	8.67	8.198914	8.079224	8.184799	8.104156	8.16655	8.179016	8.139114	8.179016	8.179016	8.216507	8.241516	8.065933
"242789"	2013-12-04 04:56:00	8.68	8.292099	8.092514	8.185623	8.104156	8.076736	8.154892	8.085876	8.204834	8.282272	8.321365	8.332245	8.172409
"242790"	2013-12-04 04:58:00	8.66	8.225555	8.092514	8.185623	8.104156	8.114182	8.166611	8.085907	8.191589	8.25647	8.309753	8.305634	8.119247
"242791"	2013-12-04 05:00:00	8.68	8.225555	8.092514	8.198135	8.104156	8.102554	8.179077	8.112534	8.179077	8.218185	8.297195	8.305634	8.15918
"242792"	2013-12-04 05:02:00	8.68	8.238861	8.092514	8.185623	8.079224	8.03598	8.142426	8.049271	8.229843	8.230667	8.334702	8.345551	8.145813
"242793"	2013-12-04 05:04:00	8.67	8.238892	8.145721	8.185623	8.065048	8.063416	8.154068	8.085876	8.179047	8.255661	8.346375	8.319778	8.105865
"242794"	2013-12-04 05:06:00	8.68	8.252197	8.145721	8.185623	8.065872	7.99855	8.141632	8.097549	8.114182	8.217392	8.346375	8.305634	8.065933
"242795"	2013-12-04 05:08:00	8.67	8.212265	8.132416	8.185623	8.065903	8.047638	8.140823	8.072617	8.190765	8.204895	8.320557	8.279007	8.105896
"242796"	2013-12-04 05:10:00	8.67	8.185623	8.092514	8.132416	8.037659	7.996902	8.075089	8.072617	8.191589	8.204056	8.307266	8.253204	8.0793
"242797"	2013-12-04 05:12:00	8.67	8.185623	8.092514	8.105804	8.090027	8.125839	8.127502	8.071793	8.153259	8.204056	8.241547	8.279007	8.065964
"242798"	2013-12-04 05:14:00	8.67	8.185684	8.104156	8.105835	8.049271	8.034317	8.126648	8.021027	8.165756	8.20401	8.279007	8.279007	8.105865
"242799"	2013-12-04 05:16:00	8.68	8.198975	8.065903	8.172379	7.986099	8.034317	8.050125	8.033493	8.136627	8.240662	8.241516	8.265671	8.079285
"242800"	2013-12-04 05:18:00	8.65	8.238892	8.105804	8.172333	7.986069	7.996063	8.128311	8.071793	8.138321	8.225739	8.279816	8.239883	8.079285
"242801"	2013-12-04 05:20:00	8.68	8.212265	8.079224	8.185623	8.07756	7.983597	8.166611	8.110062	8.178253	8.190765	8.241516	8.279816	8.065933
"242802"	2013-12-04 05:22:00	8.68	8.252197	8.11911	8.185623	8.024338	7.942017	8.139969	8.032684	8.150833	8.215744	8.254028	8.279007	8.0793
"242803"	2013-12-04 05:24:00	8.67	8.265503	8.132416	8.185623	7.985245	8.009415	8.137512	8.070099	8.216583	8.201584	8.254028	8.265717	8.065964
"242804"	2013-12-04 05:26:00	8.66	8.212265	8.079224	8.145721	8.050095	7.970261	8.126617	8.046768	8.215683	8.229019	8.292313	8.292313	8.065933
"242805"	2013-12-04 05:28:00	8.66	8.212296	8.132416	8.132416	7.99855	7.971939	8.114166	8.057587	8.204025	8.228195	8.279846	8.279007	8.065933
"242806"	2013-12-04 05:30:00	8.66	8.238892	8.079224	8.145721	8.011017	7.970291	8.113327	8.018509	8.253998	8.216507	8.254822	8.292313	8.078445
"242807"	2013-12-04 05:32:00	8.65	8.198944	8.079224	8.11911	8.036804	8.023499	8.154099	8.070923	8.216537	8.204025	8.292313	8.292313	8.105896
"242808"	2013-12-04 05:34:00	8.66	8.198975	8.092514	8.172379	7.972794	7.996933	8.139145	8.031845	8.189133	8.241547	8.254028	8.25238	8.092606
"242809"	2013-12-04 05:36:00	8.67	8.185684	8.079224	8.132446	7.985291	8.060959	8.15329	8.019363	8.164154	8.279037	8.318954	8.279846	8.0793
"242810"	2013-12-04 05:38:00	8.66	8.212265	8.079224	8.092514	8.011017	8.00856	8.15329	8.019363	8.137482	8.227356	8.279816	8.318954	8.079285
"242811"	2013-12-04 05:40:00	8.66	8.198914	8.065903	8.145721	7.972778	7.969437	8.165787	7.994385	8.150833	8.240692	8.318924	8.25238	8.078445
"242812"	2013-12-04 05:42:00	8.66	8.238892	8.079224	8.171524	7.997726	8.034317	8.113358	8.072617	8.150833	8.241516	8.241516	8.292313	8.092575
"242813"	2013-12-04 05:44:00	8.65	8.212234	8.105804	8.172333	7.972778	7.955307	8.129135	8.097549	8.1633	8.204895	8.319778	8.292313	8.065933
"242814"	2013-12-04 05:46:00	8.65	8.278793	8.11911	8.197342	8.075943	7.996902	8.100891	8.032684	8.190735	8.229019	8.332245	8.291489	8.065964
"242815"	2013-12-04 05:48:00	8.66	8.212265	8.105804	8.185623	7.972778	7.918747	8.088394	8.033493	8.190765	8.266495	8.293961	8.292313	8.065964
"242816"	2013-12-04 05:50:00	8.66	8.185623	8.079224	8.185623	8.011871	8.010223	8.191589	8.060104	8.189941	8.216583	8.267334	8.253204	8.065933
"242817"	2013-12-04 05:52:00	8.66	8.225586	8.092514	8.145721	8.012711	8.036011	8.141647	8.071793	8.178284	8.241547	8.28067	8.279007	8.065933
"242818"	2013-12-04 05:54:00	8.66	8.212265	8.092514	8.185623	8.012711	8.021851	8.126709	8.071762	8.125015	8.227386	8.293137	8.292343	8.131714
"242819"	2013-12-04 05:56:00	8.65	8.238861	8.105804	8.185623	7.986099	7.997726	8.115021	8.083405	8.190765	8.253204	8.345551	8.291519	8.091751
"242820"	2013-12-04 05:58:00	8.64	8.212265	8.105804	8.185623	7.999405	7.956161	8.114182	8.034348	8.189117	8.215744	8.345551	8.265717	8.091751
"242821"	2013-12-04 06:00:00	8.64	8.198914	8.079224	8.185623	7.999405	8.060989	8.178284	8.085083	8.150833	8.214096	8.293137	8.265717	8.090912
"242822"	2013-12-04 06:02:00	8.65	8.252167	8.092514	8.185623	8.026001	7.957001	8.139969	8.046005	8.202408	8.228226	8.318954	8.318954	8.103439
"242823"	2013-12-04 06:04:00	8.65	8.225555	8.105804	8.185623	7.999405	7.958649	8.116669	8.060135	8.189941	8.202408	8.372192	8.292313	8.065933
"242824"	2013-12-04 06:06:00	8.64	8.212265	8.105804	8.159012	7.999405	8.036011	8.064255	8.085938	8.22905	8.215744	8.305634	8.292343	8.065933
"242825"	2013-12-04 06:08:00	8.62	8.225555	8.079224	8.185623	8.038483	8.010223	8.090897	8.021027	8.214096	8.266495	8.346375	8.304825	8.065933
"242826"	2013-12-04 06:10:00	8.64	8.185623	8.092514	8.172333	8.051819	7.972794	8.165787	8.073425	8.242371	8.267349	8.293137	8.266525	8.105896
"242827"	2013-12-04 06:12:00	8.64	8.212265	8.079224	8.185623	8.052612	8.022705	8.179932	8.05928	8.192398	8.22905	8.305634	8.318954	8.079285
"242828"	2013-12-04 06:14:00	8.64	8.198914	8.092514	8.185623	8.05098	7.997757	8.154922	8.072617	8.216583	8.293961	8.345551	8.292313	8.078445
"242829"	2013-12-04 06:16:00	8.63	8.185623	8.079224	8.172333	8.065903	8.036011	8.166611	8.073425	8.179077	8.204056	8.28064	8.279007	8.092575
"242830"	2013-12-04 06:18:00	8.64	8.265503	8.079224	8.185623	8.065079	8.011871	8.154129	8.034348	8.204086	8.243164	8.385483	8.318954	8.117554
"242831"	2013-12-04 06:20:00	8.63	8.238892	8.079224	8.185623	8.039307	7.97197	8.104156	8.047668	8.255692	8.293961	8.372162	8.305603	8.090912
"242832"	2013-12-04 06:22:00	8.63	8.292099	8.145721	8.185623	8.025192	7.997757	8.141632	7.996063	8.190765	8.308884	8.360519	8.345551	8.119217
"242833"	2013-12-04 06:24:00	8.63	8.238861	8.105804	8.185623	7.999405	7.985291	8.155777	8.034317	8.203262	8.333878	8.372986	8.372192	8.065933
"242834"	2013-12-04 06:26:00	8.65	8.238892	8.11911	8.185623	7.986099	7.984451	8.064255	8.058441	8.178253	8.25647	8.372192	8.332245	8.065933
"242835"	2013-12-04 06:28:00	8.64	8.238861	8.105804	8.185623	8.051788	8.011871	8.141647	8.058472	8.17746	8.293961	8.372986	8.279007	8.078445
"242836"	2013-12-04 06:30:00	8.65	8.198914	8.11911	8.185623	8.078384	8.010223	8.154129	8.009384	8.190765	8.24234	8.35968	8.279007	8.065933
"242837"	2013-12-04 06:32:00	8.65	8.212265	8.105804	8.185623	8.026001	7.958679	8.102524	7.996063	8.191589	8.204056	8.332245	8.292313	8.065933
"242838"	2013-12-04 06:34:00	8.64	8.225555	8.105804	8.185623	7.986099	7.985245	8.090057	8.021851	8.203232	8.22905	8.358856	8.358063	8.090912
"242839"	2013-12-04 06:36:00	8.65	8.212265	8.105804	8.185623	8.065903	8.036835	8.115021	8.047668	8.217392	8.22905	8.332245	8.279846	8.065933
"242840"	2013-12-04 06:38:00	8.64	8.185623	8.079224	8.185623	8.079224	7.998581	8.141632	8.047668	8.216583	8.254852	8.358856	8.305634	8.090912
"242841"	2013-12-04 06:40:00	8.67	8.225555	8.079224	8.185623	8.039307	7.998581	8.140793	8.060959	8.242371	8.267334	8.346375	8.318954	8.078445
"242842"	2013-12-04 06:42:00	8.66	8.238861	8.092514	8.159012	8.116669	8.089233	8.179077	8.072617	8.204056	8.229874	8.267349	8.265717	8.065933
"242843"	2013-12-04 06:44:00	8.65	8.198914	8.092514	8.185623	8.116669	8.075943	8.141647	8.060135	8.191589	8.179077	8.279846	8.266525	8.065933
"242844"	2013-12-04 06:46:00	8.66	8.185623	8.105804	8.185623	8.079224	8.048492	8.090897	8.073425	8.179077	8.230667	8.306442	8.266525	8.065933
"242845"	2013-12-04 06:48:00	8.66	8.238861	8.11911	8.172333	8.091721	8.036835	8.103378	8.059296	8.166611	8.240738	8.319778	8.319748	8.065933
"242846"	2013-12-04 06:50:00	8.66	8.252197	8.105804	8.185623	8.052612	8.036011	8.141647	8.085907	8.165787	8.191589	8.333069	8.279007	8.065933
"242847"	2013-12-04 06:52:00	8.67	8.238861	8.11911	8.185623	8.039307	7.984436	8.115021	8.035172	8.217361	8.254028	8.358856	8.293137	8.065933
"242848"	2013-12-04 06:54:00	8.65	8.252197	8.105804	8.145721	8.104156	8.024368	8.129135	8.05928	8.216583	8.241547	8.346344	8.266525	8.065933
"242849"	2013-12-04 06:56:00	8.67	8.198914	8.079224	8.159012	8.039307	8.088394	8.129166	8.071793	8.15329	8.243164	8.332245	8.279007	8.065933
"242850"	2013-12-04 06:58:00	8.67	8.292099	8.105804	8.185623	8.051788	7.997757	8.166641	8.034317	8.178253	8.254028	8.293961	8.305603	8.065933
"242851"	2013-12-04 07:00:00	8.66	8.238892	8.092514	8.185623	8.025192	8.011047	8.078384	8.060135	8.204056	8.294769	8.319778	8.25238	8.065933
"242852"	2013-12-04 07:02:00	8.66	8.185623	8.092514	8.185623	8.052612	8.011047	8.141647	8.060959	8.179077	8.229874	8.307266	8.253235	8.092575
"242853"	2013-12-04 07:04:00	8.66	8.238861	8.079224	8.172333	8.090866	8.036011	8.154129	8.072617	8.179077	8.241547	8.279846	8.266525	8.079285
"242854"	2013-12-04 07:06:00	8.67	8.198944	8.079224	8.185623	8.091721	8.010223	8.166611	7.996902	8.154129	8.217392	8.319748	8.267349	8.092575
"242855"	2013-12-04 07:08:00	8.66	8.198914	8.105804	8.159012	8.078384	8.048492	8.166611	8.085907	8.179077	8.179077	8.243164	8.279846	8.145828
"242856"	2013-12-04 07:10:00	8.64	8.185623	8.09169	8.185623	8.116669	8.025192	8.115845	8.048492	8.191589	8.204056	8.255692	8.265717	8.132538
"242857"	2013-12-04 07:12:00	8.64	8.185623	8.079224	8.185623	8.103378	8.023529	8.115051	8.060959	8.179077	8.166611	8.24234	8.279007	8.132538
"242858"	2013-12-04 07:14:00	8.63	8.198944	8.079224	8.132416	8.104202	8.090057	8.154129	8.047668	8.179077	8.192368	8.307266	8.292313	8.105896
"242859"	2013-12-04 07:16:00	8.63	8.198944	8.079224	8.156601	8.09169	8.141647	8.179077	8.060135	8.179077	8.192368	8.294769	8.254028	8.105896
"242860"	2013-12-04 07:18:00	8.65	8.185623	8.079224	8.158234	8.104202	8.100037	8.166611	8.100067	8.165787	8.191589	8.25647	8.240738	8.119217
"242861"	2013-12-04 07:20:00	8.65	8.185623	8.092514	8.172333	8.052612	8.100067	8.129135	8.035172	8.179077	8.179077	8.258926	8.266525	8.132538
"242862"	2013-12-04 07:22:00	8.65	8.185623	8.079224	8.159012	8.116669	8.075943	8.154099	8.072617	8.179077	8.179077	8.244797	8.266525	8.079285
"242863"	2013-12-04 07:24:00	8.65	8.198914	8.079224	8.185623	8.116669	8.08757	8.141632	8.073425	8.191589	8.204895	8.306442	8.266525	8.065933
"242864"	2013-12-04 07:26:00	8.66	8.198944	8.079224	8.198105	8.079224	7.985291	8.129135	8.060959	8.179077	8.191589	8.28064	8.279846	8.15918
"242865"	2013-12-04 07:28:00	8.67	8.252197	8.079224	8.185623	8.079224	8.037659	8.09169	8.047668	8.18074	8.192398	8.372986	8.293137	8.065933
"242866"	2013-12-04 07:30:00	8.67	8.185623	8.091721	8.184799	8.079224	8.088425	8.154129	8.010223	8.154129	8.230698	8.244003	8.266525	8.065933
"242867"	2013-12-04 07:32:00	8.67	8.185623	8.092514	8.185623	8.079224	8.011871	8.129974	8.047668	8.154129	8.179077	8.268158	8.28067	8.065933
"242868"	2013-12-04 07:34:00	8.65	8.238861	8.105804	8.185623	8.091721	8.063477	8.141647	8.086731	8.154129	8.192368	8.231506	8.254028	8.079285
"242869"	2013-12-04 07:36:00	8.64	8.198914	8.079224	8.185623	8.052612	8.037659	8.129166	7.997757	8.179108	8.244003	8.35968	8.319778	8.145828
"242870"	2013-12-04 07:38:00	8.65	8.185623	8.079224	8.185623	8.065903	8.036835	8.129135	8.034317	8.166611	8.179077	8.230698	8.254028	8.105896
"242871"	2013-12-04 07:40:00	8.64	8.185623	8.079224	8.11911	8.050125	8.088394	8.179077	8.036011	8.154129	8.205719	8.294769	8.279007	8.105896
"242872"	2013-12-04 07:42:00	8.64	8.198914	8.079224	8.159012	8.090897	8.049301	8.154129	8.072617	8.179077	8.191589	8.218185	8.292343	8.065933
"242873"	2013-12-04 07:44:00	8.64	8.185623	8.079224	8.159012	8.065079	8.036011	8.141647	8.048492	8.166611	8.204895	8.309692	8.318954	8.092575
"242874"	2013-12-04 07:46:00	8.65	8.185623	8.105804	8.185623	7.999405	7.998581	8.117493	8.010223	8.139999	8.230698	8.347198	8.306442	8.065933
"242875"	2013-12-04 07:48:00	8.65	8.185623	8.079224	8.159012	8.104202	8.011047	8.141632	8.048492	8.154099	8.205719	8.257294	8.279007	8.119217
"242876"	2013-12-04 07:50:00	8.64	8.185623	8.11908	8.185623	8.052582	7.99855	8.104126	8.047668	8.141571	8.204834	8.321365	8.307236	8.132568
"242877"	2013-12-04 07:52:00	8.66	8.198914	8.092484	8.172333	8.052582	7.986069	8.090836	8.010193	8.141602	8.204803	8.294769	8.293915	8.119247
"242878"	2013-12-04 07:54:00	8.65	8.198914	8.105804	8.185623	8.052612	8.010223	8.141632	8.047668	8.191589	8.179077	8.218185	8.253998	8.145828
"242879"	2013-12-04 07:56:00	8.65	8.185623	8.079224	8.131592	8.104156	8.064255	8.141647	8.073425	8.192368	8.192398	8.230667	8.266495	8.17247
"242880"	2013-12-04 07:58:00	8.66	8.185623	8.079224	8.185623	8.065903	7.985245	8.104202	8.060959	8.166611	8.191544	8.267334	8.25235	8.15918
"242881"	2013-12-04 08:00:00	8.65	8.212265	8.079224	8.172333	8.065903	8.011017	8.116669	8.036011	8.166611	8.216537	8.28064	8.279007	8.15918
"242882"	2013-12-04 08:02:00	8.65	8.185623	8.079224	8.172333	8.039307	8.037659	8.166611	8.085907	8.191589	8.179077	8.217361	8.266525	8.145859
"242883"	2013-12-04 08:04:00	8.65	8.185623	8.079224	8.172333	8.065903	8.011841	8.129135	8.047638	8.152435	8.179077	8.191589	8.266525	8.105896
"242884"	2013-12-04 08:06:00	8.64	8.185623	8.079224	8.172333	8.078354	8.089203	8.079224	8.047638	8.179077	8.192368	8.22905	8.279007	8.065964
"242885"	2013-12-04 08:08:00	8.65	8.185623	8.079224	8.172333	8.078384	7.99855	8.129135	8.048447	8.154129	8.205719	8.243164	8.254028	8.065964
"242886"	2013-12-04 08:10:00	8.63	8.185684	8.079224	8.092514	8.104156	8.113358	8.129135	8.060104	8.179077	8.179077	8.258087	8.229019	8.092575
"242887"	2013-12-04 08:12:00	8.64	8.185684	8.079224	8.079224	8.116669	8.115021	8.166611	8.112503	8.179077	8.179077	8.204895	8.279846	8.092575
"242888"	2013-12-04 08:14:00	8.64	8.185623	8.079224	8.145721	8.065903	7.99855	8.129135	8.126709	8.166611	8.179077	8.229874	8.254028	8.065964
"242889"	2013-12-04 08:16:00	8.65	8.185623	8.079224	8.092514	8.065079	8.061783	8.166611	8.099213	8.166611	8.179077	8.192398	8.22905	8.15918
"242890"	2013-12-04 08:18:00	8.64	8.185623	8.079224	8.092514	8.078415	8.036835	8.154129	8.074249	8.179077	8.192368	8.243164	8.254028	8.065964
"242891"	2013-12-04 08:20:00	8.64	8.185623	8.079224	8.11911	8.104156	8.036011	8.129135	8.047638	8.191589	8.179077	8.216583	8.254028	8.065964
"242892"	2013-12-04 08:22:00	8.65	8.185623	8.079224	8.105804	8.09169	8.03598	8.154068	8.047638	8.16655	8.179016	8.229019	8.266495	8.145813
"242893"	2013-12-04 08:24:00	8.64	8.185623	8.079224	8.11911	8.090866	8.03598	8.154068	8.060104	8.16655	8.191513	8.229843	8.266495	8.145813
"242894"	2013-12-04 08:26:00	8.65	8.185623	8.079224	8.144058	8.065872	8.073425	8.141602	8.060104	8.153244	8.16655	8.28064	8.266495	8.065964
"242895"	2013-12-04 08:28:00	8.64	8.198914	8.079224	8.159012	8.065903	8.023529	8.129105	8.047638	8.16655	8.191513	8.192322	8.229019	8.132568
"242896"	2013-12-04 08:30:00	8.63	8.185623	8.079224	8.132416	8.064255	7.985291	8.128281	8.073425	8.179016	8.192322	8.217331	8.241516	8.15918
"242897"	2013-12-04 08:32:00	8.63	8.185623	8.079224	8.132416	8.052612	8.100861	8.16655	8.047668	8.179016	8.191513	8.204834	8.253998	8.17247
"242898"	2013-12-04 08:34:00	8.63	8.185623	8.079224	8.132416	8.039291	8.036011	8.128311	8.034317	8.166611	8.179077	8.204056	8.266525	8.065964
"242899"	2013-12-04 08:36:00	8.63	8.185623	8.079224	8.132416	8.02597	7.985245	8.103378	8.021851	8.179077	8.204056	8.241547	8.266525	8.065964
"242900"	2013-12-04 08:38:00	8.62	8.185623	8.079224	8.172333	8.01268	7.971115	8.090057	8.060959	8.179077	8.178284	8.267349	8.292343	8.065964
"242901"	2013-12-04 08:40:00	8.63	8.185623	8.079224	8.145721	7.999374	7.971115	8.091721	8.021851	8.192398	8.192398	8.293961	8.279007	8.065964
"242902"	2013-12-04 08:42:00	8.63	8.185684	8.079224	8.118332	8.038483	8.047668	8.166611	8.072617	8.179077	8.204895	8.22905	8.279007	8.065964
"242903"	2013-12-04 08:44:00	8.63	8.185684	8.079224	8.145782	8.024368	8.00856	8.129166	8.060135	8.166611	8.179077	8.241547	8.254028	8.0793
"242904"	2013-12-04 08:46:00	8.61	8.185623	8.079224	8.131622	8.090027	8.100861	8.179016	8.072571	8.179016	8.179016	8.231506	8.279007	8.119186
"242905"	2013-12-04 08:48:00	8.61	8.185623	8.079224	8.092514	8.052582	8.022675	8.16655	8.072571	8.179016	8.192352	8.255661	8.279007	8.092575
"242906"	2013-12-04 08:50:00	8.62	8.185623	8.065903	8.11911	8.025146	8.010193	8.103348	8.060104	8.179016	8.191513	8.24234	8.279816	8.092575
"242907"	2013-12-04 08:52:00	8.63	8.185623	8.065903	8.09169	8.052582	8.024338	8.141602	8.071762	8.154068	8.216537	8.306412	8.292313	8.105865
"242908"	2013-12-04 08:54:00	8.63	8.185623	8.079224	8.132416	8.104156	8.024338	8.165726	8.047638	8.179016	8.179016	8.254822	8.254028	8.159119
"242909"	2013-12-04 08:56:00	8.65	8.185623	8.079224	8.158188	8.025146	8.023499	8.116638	8.035141	8.191513	8.178223	8.267334	8.279007	8.132507
"242910"	2013-12-04 08:58:00	8.64	8.185623	8.079224	8.172333	8.078354	7.971939	8.16655	8.072571	8.178192	8.228989	8.229813	8.292313	8.079285
"242911"	2013-12-04 09:00:00	8.63	8.198914	8.079224	8.105804	7.986069	8.024338	8.101685	8.05928	8.153244	8.179047	8.292313	8.279007	8.105896
"242912"	2013-12-04 09:02:00	8.63	8.185623	8.079224	8.159012	8.011841	8.009384	8.128311	8.033493	8.164948	8.191589	8.22905	8.266525	8.119217
"242913"	2013-12-04 09:04:00	8.63	8.198914	8.092514	8.105804	7.986069	7.983597	8.025192	7.969467	8.047668	8.216583	8.281479	8.279007	8.092575
"242914"	2013-12-04 09:06:00	8.63	8.225586	8.079224	8.145752	8.025192	7.970291	8.063446	8.021027	8.114182	8.178253	8.241547	8.266525	8.065933
"242915"	2013-12-04 09:08:00	8.64	8.185684	8.092545	8.172379	8.012711	7.957825	8.051788	8.007721	8.127533	8.204895	8.28067	8.293167	8.145828
"242916"	2013-12-04 09:10:00	8.63	8.185623	8.092514	8.172333	7.986069	7.959473	8.024338	8.021881	8.139175	8.216583	8.242371	8.279007	8.065933
"242917"	2013-12-04 09:12:00	8.64	8.185623	8.079224	8.11911	7.986069	7.946182	7.986069	7.957825	8.152512	8.22905	8.229874	8.266525	8.092575
"242918"	2013-12-04 09:14:00	8.64	8.185623	8.079224	8.117462	8.116638	8.049271	8.127457	8.060104	8.165726	8.216537	8.254822	8.279007	8.0793
"242919"	2013-12-04 09:16:00	8.64	8.185623	8.065903	8.132416	7.986069	7.971939	8.090866	8.021027	8.152435	8.254028	8.292313	8.253998	8.0793
"242920"	2013-12-04 09:18:00	8.64	8.198914	8.079224	8.159012	8.01268	7.997726	8.139969	7.981949	8.165756	8.217331	8.282257	8.279846	8.092575
"242921"	2013-12-04 09:20:00	8.64	8.185623	8.079224	8.159012	7.986069	7.944519	8.075912	7.954483	8.074219	8.202408	8.253998	8.228195	8.065964
"242922"	2013-12-04 09:22:00	8.64	8.225555	8.079224	8.159012	8.01268	7.971115	8.128281	8.05928	8.139969	8.191513	8.254028	8.266495	8.079285
"242923"	2013-12-04 09:24:00	8.64	8.185623	8.079224	8.159012	7.986069	7.985245	8.075912	8.021851	8.153244	8.190704	8.267303	8.253204	8.065933
"242924"	2013-12-04 09:26:00	8.64	8.185623	8.039291	8.185623	7.972778	7.946182	8.023499	7.943695	8.139999	8.179077	8.29393	8.265671	8.079285
"242925"	2013-12-04 09:28:00	8.65	8.185623	8.079224	8.132416	8.011841	7.957001	8.047638	8.032684	8.154129	8.204056	8.306442	8.265671	8.065964
"242926"	2013-12-04 09:30:00	8.65	8.185623	8.079224	8.132416	8.039307	8.021027	8.115814	8.034317	8.165787	8.178284	8.267349	8.279007	8.092575
"242927"	2013-12-04 09:32:00	8.63	8.185623	8.079224	8.145721	8.065079	7.996902	8.038483	8.046829	8.165787	8.178284	8.279007	8.266525	8.065933
"242928"	2013-12-04 09:34:00	8.63	8.185623	8.079224	8.11911	8.02597	8.011047	8.126678	8.021027	8.152481	8.191589	8.254822	8.253998	8.079285
"242929"	2013-12-04 09:36:00	8.64	8.185623	8.079224	8.144882	7.972778	7.985245	8.062607	8.072571	8.139175	8.204056	8.267349	8.253204	8.065933
"242930"	2013-12-04 09:38:00	8.63	8.185623	8.079224	8.11911	7.999405	8.009384	8.114182	8.00856	8.152481	8.191589	8.216583	8.254028	8.065964
"242931"	2013-12-04 09:40:00	8.63	8.185623	8.052612	8.11911	8.025192	7.985291	8.089233	7.945358	8.137482	8.178253	8.215744	8.279007	8.0793
"242932"	2013-12-04 09:42:00	8.63	8.185623	8.079224	8.079224	7.986069	7.997726	8.102524	8.007721	8.100067	8.191589	8.241547	8.254028	8.105896
"242933"	2013-12-04 09:44:00	8.63	8.185623	8.079224	8.159012	7.999374	7.982742	8.140823	8.060104	8.179077	8.191589	8.217361	8.266525	8.119247
"242934"	2013-12-04 09:46:00	8.64	8.185623	8.079224	8.145721	7.986069	7.918716	8.01268	7.905441	8.140793	8.179108	8.254852	8.279007	8.092606
"242935"	2013-12-04 09:48:00	8.64	8.185623	8.079224	8.11911	7.99855	7.957001	8.089203	8.009384	8.165787	8.190765	8.242371	8.279846	8.092606
"242936"	2013-12-04 09:50:00	8.64	8.185623	8.079224	8.132416	8.025146	7.996902	8.025146	7.955307	8.074249	8.190765	8.318924	8.279007	8.079285
"242937"	2013-12-04 09:52:00	8.64	8.185623	8.079224	8.185623	7.972778	7.957825	8.024338	7.943695	8.036835	8.177429	8.332245	8.279007	8.065933
"242938"	2013-12-04 09:54:00	8.64	8.185623	8.079224	8.11911	7.986069	7.958649	8.037628	7.92955	8.125809	8.241486	8.24231	8.25235	8.065933
"242939"	2013-12-04 09:56:00	8.63	8.185623	8.065903	8.185623	7.972778	7.946182	8.011841	7.944519	8.036804	8.189941	8.281448	8.304794	8.065933
"242940"	2013-12-04 09:58:00	8.64	8.186447	8.065903	8.159012	7.972794	7.932892	8.010223	7.957001	8.101715	8.17746	8.241547	8.265717	8.065933
"242941"	2013-12-04 10:00:00	8.64	8.185623	8.079224	8.145721	7.986099	7.971146	8.088425	7.995239	8.114212	8.178253	8.318954	8.279007	8.065933
"242942"	2013-12-04 10:02:00	8.64	8.185623	8.065903	8.185623	7.986099	7.919571	8.037659	7.943695	8.063446	8.228226	8.333069	8.279007	8.065933
"242943"	2013-12-04 10:04:00	8.64	8.198914	8.065903	8.172333	7.972794	7.932037	8.025192	7.943695	8.088394	8.177429	8.305603	8.279816	8.065933
"242944"	2013-12-04 10:06:00	8.63	8.225586	8.079224	8.185623	7.972794	7.905441	8.024368	7.996063	8.076736	8.17746	8.293137	8.265717	8.065933
"242945"	2013-12-04 10:08:00	8.63	8.185623	8.065903	8.185623	7.972794	7.932037	8.012711	7.916229	8.011047	8.165817	8.293961	8.266525	8.079285
"242946"	2013-12-04 10:10:00	8.64	8.185623	8.079224	8.159012	7.999405	7.972794	8.090027	8.046799	8.16655	8.191513	8.204865	8.254028	8.119247
"242947"	2013-12-04 10:12:00	8.64	8.185623	8.052612	8.172333	7.972794	7.919571	8.025192	7.970291	8.063446	8.165787	8.254791	8.239044	8.119247
"242948"	2013-12-04 10:14:00	8.64	8.185623	8.079224	8.11911	7.99855	7.984436	8.127457	7.984436	8.127457	8.191513	8.254822	8.239044	8.145828
"242949"	2013-12-04 10:16:00	8.64	8.185623	8.079224	8.132416	7.999374	7.985245	8.050919	7.993561	8.10083	8.164917	8.267334	8.266495	8.17247
"242950"	2013-12-04 10:18:00	8.64	8.185623	8.079224	8.105804	8.01268	7.985245	8.090027	7.984436	8.128311	8.152481	8.241516	8.266495	8.172409
"242951"	2013-12-04 10:20:00	8.64	8.185623	8.079224	8.132416	8.01268	7.997726	8.115845	7.996902	8.179077	8.179077	8.216537	8.241486	8.172409
"242952"	2013-12-04 10:22:00	8.64	8.185623	8.079224	8.159012	8.011871	7.97197	8.115021	8.021881	8.179077	8.179077	8.216537	8.279007	8.17247
"242953"	2013-12-04 10:24:00	8.65	8.185623	8.079224	8.092514	8.039307	8.061783	8.140823	8.046829	8.166611	8.179077	8.230667	8.254028	8.15918
"242954"	2013-12-04 10:26:00	8.64	8.185623	8.079224	8.10498	8.02597	8.010193	8.16655	8.046799	8.16655	8.191513	8.191513	8.241516	8.172409
"242955"	2013-12-04 10:28:00	8.65	8.185623	8.065903	8.092514	8.065903	8.048447	8.16655	8.046799	8.179016	8.165726	8.217331	8.179016	8.159119
"242956"	2013-12-04 10:30:00	8.64	8.185623	8.079224	8.10498	8.104156	8.113358	8.166611	8.072617	8.165787	8.166611	8.216583	8.279846	8.17247
"242957"	2013-12-04 10:32:00	8.65	8.185623	8.079224	8.145721	8.01268	8.024338	8.166611	8.034348	8.165787	8.179077	8.191589	8.267349	8.15918
"242958"	2013-12-04 10:34:00	8.65	8.198914	8.079224	8.145721	8.039291	8.086731	8.154129	8.035141	8.179077	8.166611	8.204056	8.22905	8.15918
"242959"	2013-12-04 10:36:00	8.65	8.198914	8.079224	8.159012	8.02597	7.972778	8.090866	8.009384	8.128311	8.166611	8.22905	8.253204	8.145828
"242960"	2013-12-04 10:38:00	8.65	8.185623	8.079224	8.145721	8.090866	7.971939	8.079224	7.984436	8.115021	8.166611	8.22905	8.253204	8.119247
"242961"	2013-12-04 10:40:00	8.64	8.185623	8.079224	8.159012	8.078384	7.997726	8.102524	8.021851	8.129135	8.179077	8.204056	8.266525	8.145859
"242962"	2013-12-04 10:42:00	8.64	8.185623	8.092514	8.159012	8.052612	7.985245	8.07756	7.996063	8.103378	8.140823	8.204056	8.266525	8.092575
"242963"	2013-12-04 10:44:00	8.65	8.212234	8.092514	8.172333	8.02597	8.024338	8.115845	8.010193	8.179077	8.179077	8.179077	8.241547	8.092575
"242964"	2013-12-04 10:46:00	8.66	8.185623	8.079224	8.092514	8.104202	8.100037	8.129135	8.060135	8.166611	8.179077	8.179077	8.241516	8.092575
"242965"	2013-12-04 10:48:00	8.65	8.185623	8.079224	8.145721	8.09169	7.998581	8.141632	8.060959	8.166611	8.179077	8.191589	8.241516	8.079285
"242966"	2013-12-04 10:50:00	8.66	8.185623	8.079224	8.159012	8.065903	7.999374	8.079224	8.048492	8.141632	8.179077	8.179077	8.216583	8.079285
"242967"	2013-12-04 10:52:00	8.65	8.185623	8.079224	8.132416	8.079224	8.101715	8.116638	8.060959	8.166611	8.179077	8.179077	8.204895	8.079285
"242968"	2013-12-04 10:54:00	8.65	8.185623	8.079224	8.172333	8.09169	8.025192	8.154129	8.023529	8.129135	8.179077	8.179077	8.22905	8.105896
"242969"	2013-12-04 10:56:00	8.66	8.185623	8.079224	8.172333	8.079224	7.998581	8.104156	7.984436	8.129135	8.179077	8.192368	8.204056	8.132568
"242970"	2013-12-04 10:58:00	8.65	8.212234	8.079224	8.185623	8.079224	7.986099	8.079224	7.997757	8.129105	8.17984	8.230637	8.229019	8.145859
"242971"	2013-12-04 11:00:00	8.66	8.185623	8.079224	8.145721	8.079224	8.061783	8.141602	8.073425	8.154068	8.179016	8.179016	8.191513	8.15918
"242972"	2013-12-04 11:02:00	8.66	8.185684	8.079224	8.185684	8.079224	7.986069	8.079224	7.985245	8.154068	8.16655	8.179016	8.204025	8.159119
"242973"	2013-12-04 11:04:00	8.65	8.185684	8.079224	8.185684	8.079224	8.050125	8.141602	8.048447	8.154068	8.179016	8.191513	8.191513	8.172409
"242974"	2013-12-04 11:06:00	8.65	8.185623	8.079224	8.185623	8.079224	8.012711	8.116669	8.060928	8.166611	8.179077	8.179077	8.165787	8.17247
"242975"	2013-12-04 11:08:00	8.65	8.185623	8.079224	8.185623	8.079224	7.99855	8.079224	8.035141	8.154129	8.179077	8.179077	8.179077	8.17247
"242976"	2013-12-04 11:10:00	8.65	8.198914	8.079224	8.185623	8.079224	7.999374	8.116669	8.036011	8.141632	8.166611	8.192398	8.179077	8.159119
"242977"	2013-12-04 11:12:00	8.65	8.185623	8.079224	8.185623	8.079224	8.02597	8.079224	7.985245	8.129105	8.179077	8.179077	8.179077	8.172409
"242978"	2013-12-04 11:14:00	8.65	8.185623	8.079224	8.185623	8.079224	8.051788	8.129135	7.997757	8.154129	8.179077	8.179077	8.179077	8.17247
"242979"	2013-12-04 11:16:00	8.65	8.185623	8.092514	8.185623	8.079224	8.065079	8.09169	7.997757	8.116699	8.154129	8.192368	8.179077	8.17247
"242980"	2013-12-04 11:18:00	8.65	8.198944	8.079224	8.159012	8.079224	8.104156	8.09169	8.073425	8.154129	8.179077	8.179077	8.179077	8.172409
"242981"	2013-12-04 11:20:00	8.65	8.185623	8.079224	8.172333	8.079224	8.116669	8.116669	8.075089	8.154129	8.179077	8.179077	8.179077	8.172409
"242982"	2013-12-04 11:22:00	8.65	8.185623	8.079224	8.132416	8.079224	8.104156	8.079224	8.088425	8.166611	8.179077	8.179077	8.179077	8.172409
"242983"	2013-12-04 11:24:00	8.65	8.185623	8.079224	8.145721	8.079224	8.07756	8.141632	8.153259	8.116669	8.179077	8.179077	8.179077	8.172409
"242984"	2013-12-04 11:26:00	8.65	8.185623	8.079224	8.145721	8.079224	8.104156	8.09169	8.103378	8.179077	8.179077	8.179077	8.179077	8.17247
"242985"	2013-12-04 11:28:00	8.65	8.185623	8.079224	8.105804	8.079224	8.052612	8.09169	8.076736	8.129135	8.154129	8.179077	8.179077	8.17247
"242986"	2013-12-04 11:30:00	8.65	8.185684	8.079224	8.145752	8.079224	8.103348	8.104156	8.075912	8.116638	8.179016	8.179016	8.179016	8.172409
"242987"	2013-12-04 11:32:00	8.65	8.185684	8.079224	8.185684	8.079224	8.039307	8.104156	8.011871	8.141602	8.141602	8.16655	8.179016	8.172409
"242988"	2013-12-04 11:34:00	8.65	8.185623	8.079224	8.185623	8.079224	8.079224	8.079224	8.011841	8.078384	8.154129	8.192398	8.179077	8.172501
"242989"	2013-12-04 11:36:00	8.65	8.225555	8.079224	8.145721	8.065903	8.052582	8.079224	8.01268	8.09169	8.166611	8.192398	8.204895	8.172501
"242990"	2013-12-04 11:38:00	8.65	8.185623	8.079224	8.159012	8.079224	8.09169	8.116669	8.078384	8.141647	8.142456	8.166611	8.192368	8.172501
"242991"	2013-12-04 11:40:00	8.65	8.185623	8.079224	8.145721	8.079224	8.079224	8.129135	8.128311	8.166611	8.179077	8.192368	8.192368	8.172501
"242992"	2013-12-04 11:42:00	8.65	8.185623	8.079224	8.145721	8.079224	8.09169	8.09169	8.127533	8.116669	8.154129	8.179077	8.179077	8.17247
"242993"	2013-12-04 11:44:00	8.65	8.185623	8.079224	8.105804	8.079224	8.116638	8.141632	8.115845	8.141632	8.179077	8.179077	8.179077	8.17247
"242994"	2013-12-04 11:46:00	8.65	8.185684	8.092514	8.159088	8.079224	8.09169	8.079224	8.129135	8.129135	8.179077	8.179077	8.179077	8.17247
"242995"	2013-12-04 11:48:00	8.65	8.185684	8.079224	8.119156	8.079224	8.104156	8.129135	8.104202	8.141632	8.179077	8.192368	8.179077	8.17247
"242996"	2013-12-04 11:50:00	8.65	8.185623	8.079224	8.159012	8.079224	8.116638	8.129135	8.116669	8.166611	8.166611	8.179077	8.179077	8.172409
"242997"	2013-12-04 11:52:00	8.65	8.185623	8.079224	8.092514	8.104202	8.141647	8.104202	8.141632	8.166611	8.179077	8.179077	8.179077	8.172409
"242998"	2013-12-04 11:54:00	8.65	8.185623	8.079224	8.105804	8.09169	8.141632	8.104156	8.166611	8.154099	8.166611	8.179077	8.179077	8.17247
"242999"	2013-12-04 11:56:00	8.65	8.185623	8.079224	8.092514	8.079224	8.141632	8.154129	8.166611	8.179077	8.166611	8.179077	8.179077	8.17247
"243000"	2013-12-04 11:58:00	8.66	8.185623	8.079224	8.104156	8.079224	8.104156	8.154068	8.16655	8.179016	8.179016	8.179016	8.179016	8.172409
"243001"	2013-12-04 12:00:00	8.65	8.185623	8.079224	8.092514	8.09169	8.129105	8.09169	8.141602	8.179016	8.154068	8.179016	8.179016	8.172409
"243002"	2013-12-04 12:02:00	8.65	8.185684	8.079224	8.145752	8.079224	8.09169	8.116638	8.141632	8.166611	8.179077	8.179077	8.179077	8.17247
"243003"	2013-12-04 12:04:00	8.66	8.185684	8.079224	8.119156	8.09169	8.104156	8.09169	8.141632	8.166611	8.179077	8.192368	8.192398	8.17247
"243004"	2013-12-04 12:06:00	8.66	8.185623	8.079224	8.105804	8.079224	8.09169	8.09169	8.154068	8.141602	8.16655	8.179016	8.179016	8.160034
"243005"	2013-12-04 12:08:00	8.66	8.198914	8.079224	8.185623	8.079224	8.079224	8.116638	8.16655	8.154068	8.16655	8.205658	8.179016	8.172501
"243006"	2013-12-04 12:10:00	8.66	8.185623	8.079224	8.159012	8.079224	8.09169	8.166611	8.141647	8.179077	8.179077	8.179077	8.179077	8.17247
"243007"	2013-12-04 12:12:00	8.66	8.185623	8.079224	8.105804	8.079224	8.129135	8.154129	8.116669	8.154129	8.179077	8.179077	8.179077	8.17247
"243008"	2013-12-04 12:14:00	8.66	8.185684	8.079224	8.11911	8.079224	8.129105	8.09169	8.116638	8.154068	8.179016	8.179016	8.179016	8.159927
"243009"	2013-12-04 12:16:00	8.66	8.185684	8.079224	8.159088	8.079224	8.129105	8.129105	8.116638	8.141602	8.141602	8.192352	8.179016	8.172409
"243010"	2013-12-04 12:18:00	8.66	8.185623	8.079224	8.145721	8.079224	8.079224	8.079224	8.079224	8.141647	8.205688	8.179077	8.179077	8.17247
"243011"	2013-12-04 12:20:00	8.66	8.198914	8.079224	8.079224	8.079224	8.09169	8.141647	8.141632	8.166611	8.179077	8.179077	8.179077	8.17247
"243012"	2013-12-04 12:22:00	8.66	8.185623	8.079224	8.105804	8.079224	8.141602	8.179016	8.154068	8.16655	8.179016	8.179016	8.179016	8.159927
"243013"	2013-12-04 12:24:00	8.66	8.198914	8.079224	8.145721	8.079224	8.079224	8.079224	8.141602	8.16655	8.16655	8.179016	8.192352	8.172409
"243014"	2013-12-04 12:26:00	8.66	8.185623	8.079224	8.145721	8.079224	8.079224	8.104156	8.090866	8.141602	8.179016	8.179016	8.179016	8.172409
"243015"	2013-12-04 12:28:00	8.66	8.185623	8.079224	8.132416	8.079224	8.079224	8.104156	8.141602	8.141602	8.154068	8.179016	8.179016	8.172409
"243016"	2013-12-04 12:30:00	8.66	8.185684	8.079224	8.105804	8.091721	8.09169	8.116638	8.129166	8.154129	8.179077	8.166611	8.179077	8.172501
"243017"	2013-12-04 12:32:00	8.67	8.185684	8.079224	8.10498	8.079224	8.09169	8.141647	8.154129	8.166611	8.179077	8.179077	8.179077	8.172501
"243018"	2013-12-04 12:34:00	8.66	8.185623	8.079224	8.159012	8.079224	8.116669	8.129135	8.141632	8.166611	8.179077	8.179077	8.179077	8.172501
"243019"	2013-12-04 12:36:00	8.66	8.198914	8.079224	8.132416	8.079224	8.079224	8.129135	8.104156	8.154129	8.179077	8.179077	8.179077	8.172501
"243020"	2013-12-04 12:38:00	8.66	8.185623	8.079224	8.11911	8.09169	8.104156	8.104156	8.079224	8.104156	8.129944	8.205719	8.179077	8.17247
"243021"	2013-12-04 12:40:00	8.66	8.185623	8.079224	8.145721	8.079224	8.079224	8.09169	8.104202	8.116669	8.166611	8.179077	8.179077	8.17247
"243022"	2013-12-04 12:42:00	8.66	8.185623	8.079224	8.105804	8.09169	8.116669	8.09169	8.116669	8.154129	8.166611	8.179077	8.179077	8.160004
"243023"	2013-12-04 12:44:00	8.65	8.185623	8.079224	8.132416	8.079224	8.104156	8.141632	8.154099	8.166611	8.179077	8.179077	8.179077	8.147522
"243024"	2013-12-04 12:46:00	8.66	8.185623	8.079224	8.132416	8.079224	8.09169	8.129105	8.141602	8.16655	8.16655	8.179016	8.179016	8.172409
"243025"	2013-12-04 12:48:00	8.66	8.198914	8.079224	8.145721	8.079224	8.09169	8.09169	8.104156	8.129105	8.154068	8.179016	8.192322	8.172409
"243026"	2013-12-04 12:50:00	8.66	8.198914	8.079224	8.159012	8.079224	8.09169	8.104156	8.115814	8.154068	8.179016	8.179016	8.179016	8.159927
"243027"	2013-12-04 12:52:00	8.66	8.185623	8.079224	8.145721	8.09169	8.116638	8.104156	8.154068	8.129105	8.179016	8.179016	8.179016	8.147461
"243028"	2013-12-04 12:54:00	8.66	8.185623	8.079224	8.132416	8.079224	8.116669	8.104156	8.116638	8.129135	8.141632	8.179077	8.179077	8.160004
"243029"	2013-12-04 12:56:00	8.66	8.185623	8.079224	8.105804	8.079224	8.09169	8.166611	8.129135	8.116669	8.154129	8.179077	8.179077	8.147522
"243030"	2013-12-04 12:58:00	8.66	8.185623	8.079224	8.092514	8.079224	8.104156	8.154129	8.154129	8.179077	8.179077	8.179077	8.179077	8.159927
"243031"	2013-12-04 13:00:00	8.66	8.185623	8.079224	8.079224	8.079224	8.129135	8.154129	8.166611	8.166611	8.179077	8.179077	8.179077	8.159927
"243032"	2013-12-04 13:02:00	8.66	8.185623	8.079224	8.11911	8.079224	8.104156	8.129135	8.154129	8.166611	8.179077	8.179077	8.179077	8.17247
"243033"	2013-12-04 13:04:00	8.66	8.185623	8.079224	8.09169	8.079224	8.116669	8.179077	8.154129	8.179077	8.179077	8.179077	8.179077	8.122543
"243034"	2013-12-04 13:06:00	8.65	8.185623	8.079224	8.10498	8.116669	8.154099	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.135025
"243035"	2013-12-04 13:08:00	8.65	8.185623	8.079224	8.105804	8.079224	8.104156	8.104156	8.141632	8.166611	8.179077	8.179077	8.179077	8.147491
"243036"	2013-12-04 13:10:00	8.66	8.198914	8.079224	8.145721	8.079224	8.104156	8.104202	8.141647	8.154129	8.179077	8.179077	8.179077	8.17247
"243037"	2013-12-04 13:12:00	8.66	8.185623	8.079224	8.132416	8.079224	8.09169	8.129135	8.09169	8.129135	8.154099	8.179077	8.192368	8.160004
"243038"	2013-12-04 13:14:00	8.66	8.185623	8.079224	8.079224	8.079224	8.129135	8.154129	8.154129	8.179077	8.179077	8.179077	8.179077	8.147522
"243039"	2013-12-04 13:16:00	8.66	8.185623	8.079224	8.092514	8.079224	8.09169	8.166611	8.179077	8.179077	8.179077	8.192398	8.192398	8.160034
"243040"	2013-12-04 13:18:00	8.66	8.185684	8.079224	8.079224	8.091721	8.09169	8.154129	8.166611	8.179077	8.166611	8.179077	8.192368	8.159927
"243041"	2013-12-04 13:20:00	8.66	8.185684	8.079224	8.079224	8.104202	8.116669	8.116669	8.166611	8.179077	8.179077	8.179077	8.179077	8.097549
"243042"	2013-12-04 13:22:00	8.66	8.185623	8.079224	8.092514	8.09169	8.129166	8.154129	8.179077	8.179077	8.179077	8.179077	8.179077	8.135025
"243043"	2013-12-04 13:24:00	8.66	8.185623	8.079224	8.104156	8.116669	8.116669	8.179077	8.179077	8.179077	8.179077	8.192368	8.179077	8.085083
"243044"	2013-12-04 13:26:00	8.66	8.185623	8.079224	8.09169	8.09169	8.116638	8.16655	8.179016	8.179016	8.179016	8.179016	8.179016	8.110062
"243045"	2013-12-04 13:28:00	8.66	8.185623	8.09169	8.092514	8.079224	8.154068	8.141602	8.154068	8.179016	8.179016	8.179016	8.179016	8.135025
"243046"	2013-12-04 13:30:00	8.66	8.185623	8.079224	8.079224	8.104156	8.166611	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.122513
"243047"	2013-12-04 13:32:00	8.66	8.185623	8.079224	8.079224	8.09169	8.104156	8.104156	8.141632	8.179077	8.179077	8.179077	8.179077	8.147461
"243048"	2013-12-04 13:34:00	8.66	8.185623	8.079224	8.104202	8.104202	8.09169	8.116669	8.166611	8.141632	8.179077	8.179077	8.179077	8.147522
"243049"	2013-12-04 13:36:00	8.66	8.185623	8.079224	8.079224	8.091721	8.154099	8.154129	8.179077	8.179077	8.179077	8.179077	8.179077	8.160034
"243050"	2013-12-04 13:38:00	8.65	8.185623	8.079224	8.079224	8.104156	8.141602	8.129105	8.141602	8.179016	8.179016	8.179016	8.179016	8.110001
"243051"	2013-12-04 13:40:00	8.65	8.185623	8.079224	8.079224	8.09169	8.141602	8.154068	8.179016	8.179016	8.179016	8.179016	8.179016	8.147461
"243052"	2013-12-04 13:42:00	8.65	8.185623	8.079224	8.079224	8.079224	8.154129	8.129135	8.154129	8.179077	8.179077	8.179077	8.179077	8.122543
"243053"	2013-12-04 13:44:00	8.65	8.198914	8.079224	8.092514	8.09169	8.129135	8.116638	8.166611	8.166611	8.166611	8.179077	8.179077	8.147522
"243054"	2013-12-04 13:46:00	8.65	8.185623	8.079224	8.079224	8.09169	8.129135	8.154129	8.141632	8.154129	8.179077	8.179077	8.179077	8.160004
"243055"	2013-12-04 13:48:00	8.65	8.198914	8.079224	8.079224	8.09169	8.141647	8.154129	8.116638	8.154129	8.179077	8.179077	8.179077	8.160004
"243056"	2013-12-04 13:50:00	8.65	8.185684	8.079224	8.079224	8.079224	8.09169	8.141647	8.154129	8.179077	8.179077	8.179077	8.179077	8.160034
"243057"	2013-12-04 13:52:00	8.65	8.185684	8.079224	8.079224	8.104202	8.154129	8.129135	8.166611	8.179077	8.179077	8.179077	8.179077	8.110062
"243058"	2013-12-04 13:54:00	8.64	8.185623	8.079224	8.104156	8.09169	8.116638	8.129105	8.179016	8.179016	8.179016	8.179016	8.179016	8.122513
"243059"	2013-12-04 13:56:00	8.65	8.185623	8.079224	8.09169	8.09169	8.154068	8.141602	8.179016	8.179016	8.179016	8.179016	8.179016	8.122482
"243060"	2013-12-04 13:58:00	8.65	8.185623	8.079224	8.079224	8.104156	8.104156	8.116638	8.179077	8.154129	8.179077	8.179077	8.179077	8.097549
"243061"	2013-12-04 14:00:00	8.64	8.185623	8.079224	8.079224	8.09169	8.129135	8.141632	8.141632	8.179077	8.179077	8.179077	8.179077	8.135025
"243062"	2013-12-04 14:02:00	8.65	8.185623	8.079224	8.079224	8.09169	8.154129	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.110062
"243063"	2013-12-04 14:04:00	8.64	8.185623	8.079224	8.079224	8.129135	8.154129	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.110062
"243064"	2013-12-04 14:06:00	8.64	8.185623	8.079224	8.09169	8.129135	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.110062
"243065"	2013-12-04 14:08:00	8.64	8.185623	8.079224	8.079224	8.09169	8.129135	8.129135	8.154129	8.166611	8.179077	8.179077	8.179077	8.135056
"243066"	2013-12-04 14:10:00	8.64	8.185623	8.079224	8.079224	8.104233	8.154099	8.154129	8.141647	8.166611	8.179077	8.179077	8.179077	8.122543
"243067"	2013-12-04 14:12:00	8.64	8.185623	8.079224	8.079224	8.104202	8.141647	8.154129	8.179077	8.154129	8.179077	8.179077	8.179077	8.097549
"243068"	2013-12-04 14:14:00	8.64	8.185623	8.079224	8.09169	8.104156	8.141602	8.16655	8.179016	8.16655	8.179016	8.179016	8.179016	8.097519
"243069"	2013-12-04 14:16:00	8.64	8.185623	8.079224	8.079224	8.079224	8.116638	8.154068	8.16655	8.179016	8.179016	8.179016	8.179016	8.147461
"243070"	2013-12-04 14:18:00	8.64	8.185623	8.079224	8.079224	8.091721	8.129135	8.141647	8.15329	8.179077	8.179077	8.179077	8.179077	8.160004
"243071"	2013-12-04 14:20:00	8.64	8.185623	8.079224	8.079224	8.116669	8.116669	8.129166	8.179077	8.166611	8.179077	8.179077	8.179077	8.17247
"243072"	2013-12-04 14:22:00	8.64	8.185623	8.079224	8.092514	8.079224	8.129135	8.166611	8.166611	8.166611	8.179077	8.179077	8.179077	8.122543
"243073"	2013-12-04 14:24:00	8.64	8.185623	8.079224	8.092514	8.079224	8.09169	8.116638	8.154129	8.179077	8.179077	8.179077	8.179077	8.147522
"243074"	2013-12-04 14:26:00	8.64	8.185623	8.079224	8.079224	8.116638	8.129135	8.154129	8.166611	8.166611	8.141632	8.179077	8.192398	8.17247
"243075"	2013-12-04 14:28:00	8.64	8.185623	8.079224	8.079224	8.09169	8.116638	8.129135	8.129135	8.129135	8.179901	8.179077	8.179077	8.160004
"243076"	2013-12-04 14:30:00	8.64	8.185623	8.079224	8.092514	8.104156	8.09169	8.141632	8.179077	8.179077	8.179077	8.179077	8.192368	8.159927
"243077"	2013-12-04 14:32:00	8.64	8.185623	8.079224	8.079224	8.116638	8.129135	8.129135	8.166611	8.166611	8.179077	8.179077	8.179077	8.172409
"243078"	2013-12-04 14:34:00	8.64	8.185623	8.079224	8.079224	8.09169	8.116669	8.141647	8.179077	8.166611	8.179077	8.179077	8.179077	8.172409
"243079"	2013-12-04 14:36:00	8.64	8.185623	8.079224	8.079224	8.116669	8.116669	8.129135	8.166611	8.179077	8.179077	8.179077	8.179077	8.134995
"243080"	2013-12-04 14:38:00	8.64	8.185623	8.079224	8.092514	8.079224	8.104156	8.116669	8.141632	8.179077	8.166611	8.179077	8.179077	8.17247
"243081"	2013-12-04 14:40:00	8.64	8.185623	8.079224	8.079224	8.09169	8.129135	8.09169	8.141632	8.166611	8.179077	8.179077	8.179077	8.160004
"243082"	2013-12-04 14:42:00	8.64	8.185623	8.079224	8.079224	8.079224	8.104156	8.154068	8.154068	8.154068	8.179016	8.179016	8.179016	8.122513
"243083"	2013-12-04 14:44:00	8.63	8.185623	8.079224	8.079224	8.116638	8.141602	8.16655	8.16655	8.179016	8.179016	8.179016	8.179016	8.172409
"243084"	2013-12-04 14:46:00	8.63	8.185623	8.079224	8.079224	8.079224	8.104156	8.129135	8.166611	8.166611	8.179077	8.179077	8.179077	8.135056
"243085"	2013-12-04 14:48:00	8.63	8.185623	8.079224	8.09169	8.116669	8.154129	8.154129	8.166611	8.179077	8.179077	8.179077	8.179077	8.147522
"243086"	2013-12-04 14:50:00	8.63	8.185623	8.079224	8.079224	8.079224	8.09169	8.129105	8.129105	8.16655	8.16655	8.179016	8.179016	8.172409
"243087"	2013-12-04 14:52:00	8.63	8.185623	8.079224	8.092514	8.079224	8.116638	8.104156	8.129105	8.154068	8.16655	8.192352	8.192322	8.172409
"243088"	2013-12-04 14:54:00	8.63	8.185623	8.079224	8.092514	8.079224	8.079224	8.09169	8.09169	8.129105	8.17984	8.179016	8.179016	8.172409
"243089"	2013-12-04 14:56:00	8.63	8.185623	8.079224	8.079224	8.104156	8.09169	8.09169	8.116638	8.154068	8.179016	8.179016	8.179016	8.159927
"243090"	2013-12-04 14:58:00	8.64	8.185684	8.079224	8.079224	8.079224	8.104202	8.129166	8.154129	8.141632	8.141632	8.179077	8.179077	8.17247
"243091"	2013-12-04 15:00:00	8.63	8.185684	8.079224	8.105804	8.079224	8.079224	8.104156	8.09169	8.166611	8.166611	8.179077	8.179077	8.17247
"243092"	2013-12-04 15:02:00	8.64	8.185623	8.079178	8.079178	8.079178	8.116638	8.129105	8.129105	8.154068	8.154068	8.179016	8.179016	8.17247
"243093"	2013-12-04 15:04:00	8.64	8.185623	8.079178	8.079178	8.079178	8.116638	8.104126	8.116638	8.154068	8.179016	8.16655	8.179016	8.17247
"243094"	2013-12-04 15:06:00	8.63	8.185623	8.079224	8.105804	8.079224	8.116638	8.116638	8.154068	8.16655	8.16655	8.179016	8.179016	8.159927
"243095"	2013-12-04 15:08:00	8.63	8.185623	8.079224	8.105804	8.079224	8.104156	8.16655	8.16655	8.179016	8.179016	8.192352	8.179016	8.134171
"243096"	2013-12-04 15:10:00	8.63	8.185623	8.079224	8.079224	8.079224	8.154129	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.147522
"243097"	2013-12-04 15:12:00	8.63	8.185623	8.079224	8.079224	8.079224	8.129166	8.129166	8.166611	8.179077	8.179077	8.179077	8.179077	8.160004
"243098"	2013-12-04 15:14:00	8.64	8.185623	8.079224	8.079224	8.09169	8.16655	8.16655	8.16655	8.16655	8.179016	8.179016	8.179016	8.159927
"243099"	2013-12-04 15:16:00	8.63	8.185623	8.079224	8.092514	8.079224	8.104156	8.129105	8.16655	8.16655	8.179016	8.179016	8.179016	8.172409
"243100"	2013-12-04 15:18:00	8.63	8.185623	8.079224	8.079224	8.079224	8.104156	8.154129	8.166611	8.166611	8.166611	8.192368	8.179077	8.17247
"243101"	2013-12-04 15:20:00	8.63	8.185623	8.079224	8.079224	8.079224	8.104156	8.154129	8.141632	8.166611	8.166611	8.179077	8.179077	8.17247
"243102"	2013-12-04 15:22:00	8.63	8.185623	8.079224	8.079224	8.104202	8.116669	8.141647	8.179108	8.166641	8.179108	8.179108	8.179108	8.17247
"243103"	2013-12-04 15:24:00	8.63	8.185623	8.079224	8.091721	8.116699	8.154129	8.179108	8.179108	8.179108	8.179108	8.179108	8.179108	8.135056
"243104"	2013-12-04 15:26:00	8.63	8.185623	8.079224	8.092514	8.116669	8.154129	8.129135	8.179077	8.179077	8.179077	8.179077	8.179077	8.17247
"243105"	2013-12-04 15:28:00	8.64	8.185623	8.079224	8.079224	8.09169	8.09169	8.116638	8.129135	8.166611	8.154129	8.179077	8.205719	8.17247
"243106"	2013-12-04 15:30:00	8.63	8.185623	8.079224	8.079224	8.09169	8.09169	8.141602	8.179016	8.179016	8.179016	8.179016	8.179016	8.17247
"243107"	2013-12-04 15:32:00	8.63	8.185623	8.079224	8.079224	8.141602	8.141602	8.16655	8.179016	8.179016	8.179016	8.179016	8.179016	8.17247
"243108"	2013-12-04 15:34:00	8.63	8.185684	8.079224	8.079224	8.091721	8.141647	8.166611	8.141632	8.179077	8.179077	8.179077	8.179077	8.172501
"243109"	2013-12-04 15:36:00	8.62	8.185684	8.079224	8.079224	8.079224	8.154129	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.172501
"243110"	2013-12-04 15:38:00	8.63	8.185623	8.079224	8.079224	8.104156	8.129105	8.16655	8.179016	8.179016	8.179016	8.179016	8.179016	8.159927
"243111"	2013-12-04 15:40:00	8.62	8.185623	8.079224	8.079224	8.104156	8.129105	8.16655	8.179016	8.179016	8.179016	8.192322	8.179016	8.172409
"243112"	2013-12-04 15:42:00	8.61	8.185623	8.079224	8.079224	8.116638	8.154129	8.154129	8.166611	8.179077	8.179077	8.179077	8.179077	8.160034
"243113"	2013-12-04 15:44:00	8.62	8.185623	8.079224	8.092514	8.104202	8.154129	8.154129	8.166611	8.179077	8.179077	8.179077	8.179077	8.172501
"243114"	2013-12-04 15:46:00	8.63	8.185623	8.079224	8.09169	8.079224	8.141632	8.154099	8.166611	8.154129	8.179077	8.179077	8.179077	8.172501
"243115"	2013-12-04 15:48:00	8.62	8.185623	8.079224	8.079224	8.104202	8.129135	8.129135	8.154129	8.179077	8.179077	8.179077	8.192368	8.160034
"243116"	2013-12-04 15:50:00	8.62	8.185623	8.079224	8.079224	8.104156	8.116638	8.141647	8.179077	8.166611	8.179077	8.179077	8.179077	8.172409
"243117"	2013-12-04 15:52:00	8.62	8.185623	8.079224	8.079224	8.079224	8.141647	8.166611	8.179077	8.166611	8.179077	8.179077	8.192398	8.172409
"243118"	2013-12-04 15:54:00	8.61	8.185623	8.079224	8.079224	8.104156	8.154068	8.16655	8.179016	8.16655	8.179016	8.179016	8.179016	8.159927
"243119"	2013-12-04 15:56:00	8.61	8.185623	8.079224	8.092514	8.079224	8.129105	8.154068	8.154068	8.179016	8.179016	8.179016	8.179016	8.172409
"243120"	2013-12-04 15:58:00	8.62	8.185623	8.079224	8.079224	8.079224	8.141632	8.141632	8.166611	8.179077	8.179077	8.179077	8.179077	8.160004
"243121"	2013-12-04 16:00:00	8.63	8.185623	8.079224	8.079224	8.09169	8.154129	8.179077	8.165787	8.179077	8.179077	8.179077	8.179077	8.17247
"243122"	2013-12-04 16:02:00	8.63	8.185623	8.079224	8.079224	8.079224	8.129135	8.129135	8.166611	8.179077	8.179077	8.179077	8.179077	8.17247
"243123"	2013-12-04 16:04:00	8.63	8.185623	8.079224	8.079224	8.09169	8.154099	8.154129	8.129135	8.166611	8.179077	8.192368	8.179077	8.17247
"243124"	2013-12-04 16:06:00	8.63	8.185623	8.079224	8.079224	8.079224	8.129135	8.129135	8.166611	8.179077	8.179077	8.179077	8.179077	8.147522
"243125"	2013-12-04 16:08:00	8.63	8.185623	8.079224	8.079224	8.116669	8.116669	8.166611	8.166611	8.179077	8.179077	8.179077	8.179077	8.160004
"243126"	2013-12-04 16:10:00	8.64	8.185623	8.079224	8.079224	8.09169	8.129135	8.166611	8.154129	8.179077	8.166611	8.179077	8.179077	8.172501
"243127"	2013-12-04 16:12:00	8.62	8.185623	8.079224	8.092514	8.129135	8.166611	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.172501
"243128"	2013-12-04 16:14:00	8.63	8.185623	8.079224	8.079224	8.116638	8.154068	8.179016	8.16655	8.179016	8.179016	8.179016	8.179016	8.172409
"243129"	2013-12-04 16:16:00	8.63	8.185623	8.079224	8.079224	8.09169	8.179016	8.179016	8.16655	8.179016	8.179016	8.179016	8.179016	8.172409
"243130"	2013-12-04 16:18:00	8.62	8.172333	8.079178	8.079178	8.141632	8.141632	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.17247
"243131"	2013-12-04 16:20:00	8.61	8.185623	8.079178	8.09166	8.154129	8.166611	8.179077	8.165787	8.179077	8.179077	8.179077	8.179077	8.17247
"243132"	2013-12-04 16:22:00	8.61	8.185623	8.079224	8.079224	8.104156	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.172501
"243133"	2013-12-04 16:24:00	8.63	8.185623	8.079224	8.10498	8.141647	8.154129	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.172501
"243134"	2013-12-04 16:26:00	8.64	8.185623	8.079224	8.092514	8.09169	8.129105	8.16655	8.179016	8.179016	8.179016	8.179016	8.179016	8.172409
"243135"	2013-12-04 16:28:00	8.63	8.185623	8.079224	8.079224	8.09169	8.116638	8.154068	8.154068	8.179016	8.179016	8.179016	8.179016	8.172409
"243136"	2013-12-04 16:30:00	8.62	8.185623	8.079224	8.079224	8.104156	8.154129	8.141632	8.166611	8.179077	8.179077	8.179077	8.179077	8.17247
"243137"	2013-12-04 16:32:00	8.63	8.185623	8.079224	8.079224	8.116669	8.129135	8.154129	8.179077	8.179077	8.179077	8.179077	8.179077	8.17247
"243138"	2013-12-04 16:34:00	8.63	8.185623	8.079224	8.079224	8.079224	8.116669	8.154099	8.166611	8.179077	8.179077	8.179077	8.179077	8.17247
"243139"	2013-12-04 16:36:00	8.63	8.185623	8.079224	8.092514	8.129135	8.154129	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.160004
"243140"	2013-12-04 16:38:00	8.64	8.185623	8.09169	8.079224	8.104202	8.141632	8.141647	8.166611	8.166611	8.179077	8.179077	8.192398	8.17247
"243141"	2013-12-04 16:40:00	8.64	8.185623	8.079224	8.091721	8.141632	8.166611	8.166611	8.165787	8.179077	8.179077	8.179077	8.179077	8.17247
"243142"	2013-12-04 16:42:00	8.64	8.185684	8.079224	8.079224	8.129135	8.166611	8.179077	8.15329	8.179077	8.179077	8.179077	8.179077	8.17247
"243143"	2013-12-04 16:44:00	8.64	8.185684	8.09169	8.079224	8.116669	8.140793	8.179077	8.166611	8.179077	8.179077	8.179077	8.179077	8.17247
"243144"	2013-12-04 16:46:00	8.64	8.185684	8.079224	8.079224	8.141602	8.165726	8.16655	8.139938	8.179016	8.179016	8.179016	8.179016	8.172409
"243145"	2013-12-04 16:48:00	8.64	8.185684	8.079224	8.092514	8.079224	8.116638	8.141602	8.088394	8.154068	8.179016	8.192352	8.205688	8.172409
"243146"	2013-12-04 16:50:00	8.64	8.185684	8.079224	8.079224	8.079224	8.154068	8.141602	8.075882	8.179016	8.16655	8.192352	8.179016	8.159119
"243147"	2013-12-04 16:52:00	8.64	8.185684	8.079224	8.079224	8.079224	8.116638	8.116638	8.089203	8.154068	8.16655	8.179016	8.179016	8.172409
"243148"	2013-12-04 16:54:00	8.63	8.185623	8.079224	8.079224	8.079224	8.116638	8.129135	8.139969	8.179077	8.179077	8.179077	8.179077	8.17247
"243149"	2013-12-04 16:56:00	8.63	8.185623	8.079224	8.079224	8.09169	8.115845	8.129135	8.139969	8.179077	8.179077	8.179077	8.205688	8.15918
"243150"	2013-12-04 16:58:00	8.63	8.185684	8.079224	8.079224	8.104156	8.102524	8.141602	8.128281	8.179016	8.179016	8.179016	8.179016	8.172409
"243151"	2013-12-04 17:00:00	8.63	8.185684	8.079224	8.079224	8.116638	8.16655	8.154068	8.112503	8.179016	8.179016	8.192352	8.179016	8.172409
"243152"	2013-12-04 17:02:00	8.63	8.185623	8.079224	8.09169	8.116638	8.166611	8.166611	8.100861	8.179077	8.179077	8.179077	8.179077	8.132568
"243153"	2013-12-04 17:04:00	8.62	8.185623	8.079224	8.079224	8.116669	8.141632	8.179077	8.152481	8.179077	8.179077	8.179077	8.179077	8.15918
"243154"	2013-12-04 17:06:00	8.64	8.185623	8.079224	8.09169	8.116638	8.113327	8.179016	8.165726	8.179016	8.179016	8.179016	8.179016	8.132538
"243155"	2013-12-04 17:08:00	8.64	8.172333	8.079224	8.129105	8.141602	8.154068	8.179016	8.165726	8.179016	8.179016	8.179016	8.179016	8.172501
"243156"	2013-12-04 17:10:00	8.64	8.185623	8.079224	8.11911	8.079224	8.129135	8.154129	8.139969	8.154129	8.179077	8.179077	8.165787	8.119247
"243157"	2013-12-04 17:12:00	8.63	8.185623	8.079224	8.092514	8.09169	8.090027	8.154129	8.114166	8.166611	8.179077	8.179077	8.179077	8.065964
"243158"	2013-12-04 17:14:00	8.63	8.185623	8.079224	8.092514	8.079224	8.09169	8.104202	8.088394	8.141632	8.166611	8.179077	8.179077	8.065964
"243159"	2013-12-04 17:16:00	8.62	8.198914	8.079224	8.145721	8.079224	8.090866	8.141632	8.088394	8.166611	8.179077	8.179077	8.179077	8.105896
"243160"	2013-12-04 17:18:00	8.64	8.185623	8.079224	8.159012	8.079224	8.090866	8.154129	8.126678	8.179077	8.179077	8.179077	8.179077	8.092606
"243161"	2013-12-04 17:20:00	8.63	8.185623	8.079224	8.092514	8.104202	8.141632	8.179077	8.03598	8.179077	8.179077	8.179077	8.191589	8.092606
"243162"	2013-12-04 17:22:00	8.63	8.185623	8.079224	8.079224	8.104156	8.129105	8.16655	8.088394	8.16655	8.179016	8.179016	8.179016	8.079285
"243163"	2013-12-04 17:24:00	8.62	8.185623	8.079224	8.079224	8.09169	8.103348	8.154068	8.113327	8.16655	8.179016	8.179016	8.165726	8.079285
"243164"	2013-12-04 17:26:00	8.64	8.185623	8.079224	8.079224	8.09169	8.128342	8.166611	8.100891	8.166611	8.179077	8.179077	8.179077	8.079285
"243165"	2013-12-04 17:28:00	8.64	8.185623	8.079224	8.079224	8.104202	8.141647	8.166611	8.165787	8.179077	8.179077	8.179077	8.179077	8.105865
"243166"	2013-12-04 17:30:00	8.64	8.185623	8.079224	8.079224	8.129135	8.141678	8.166641	8.139175	8.179108	8.179108	8.179108	8.179108	8.145828
"243167"	2013-12-04 17:32:00	8.64	8.185623	8.079224	8.092514	8.091721	8.166641	8.179108	8.165787	8.179108	8.179108	8.179108	8.179108	8.15918
"243168"	2013-12-04 17:34:00	8.63	8.185623	8.079224	8.079224	8.09169	8.166611	8.179077	8.100891	8.179077	8.179077	8.179077	8.179077	8.132507
"243169"	2013-12-04 17:36:00	8.63	8.185623	8.079224	8.104156	8.141632	8.179077	8.179077	8.152481	8.179077	8.179077	8.179077	8.179077	8.159119
"243170"	2013-12-04 17:38:00	8.63	8.159012	8.079224	8.079224	8.116638	8.140793	8.166611	8.166611	8.179077	8.179077	8.179077	8.152435	8.132507
"243171"	2013-12-04 17:40:00	8.63	8.185623	8.079224	8.079224	8.116669	8.166611	8.154129	8.165787	8.179077	8.179077	8.179077	8.179077	8.159119
"243172"	2013-12-04 17:42:00	8.62	8.185623	8.079224	8.09169	8.09169	8.129135	8.141647	8.126678	8.179077	8.179077	8.179077	8.179077	8.119217
"243173"	2013-12-04 17:44:00	8.63	8.172333	8.079224	8.079224	8.116669	8.141632	8.166611	8.165787	8.179077	8.179077	8.179077	8.178284	8.17247
"243174"	2013-12-04 17:46:00	8.62	8.185623	8.079224	8.079224	8.079224	8.026001	8.104202	8.048447	8.166611	8.154129	8.192368	8.191589	8.15918
"243175"	2013-12-04 17:48:00	8.63	8.185623	8.079224	8.092514	8.079224	8.090057	8.141647	8.100891	8.179077	8.166611	8.192398	8.179077	8.17247
"243176"	2013-12-04 17:50:00	8.63	8.185684	8.079224	8.079224	8.079224	8.025192	8.141602	8.140762	8.179016	8.179016	8.179016	8.191513	8.145859
"243177"	2013-12-04 17:52:00	8.61	8.185684	8.079224	8.11911	8.079224	8.064255	8.141602	8.023529	8.154068	8.179016	8.192352	8.179016	8.132568
"243178"	2013-12-04 17:54:00	8.62	8.185623	8.079178	8.09166	8.09166	8.089203	8.129105	8.112503	8.154068	8.179016	8.179016	8.165726	8.079285
"243179"	2013-12-04 17:56:00	8.61	8.185623	8.079178	8.079178	8.039291	8.075912	8.129105	8.061752	8.154068	8.179016	8.179016	8.20401	8.092575
"243180"	2013-12-04 17:58:00	8.61	8.185623	8.079224	8.092514	8.078384	8.089203	8.154129	8.073425	8.179077	8.179077	8.179077	8.165787	8.105896
"243181"	2013-12-04 18:00:00	8.62	8.185623	8.079224	8.092514	8.079224	8.115814	8.154129	8.113358	8.179077	8.179077	8.179077	8.191589	8.105896
"243182"	2013-12-04 18:02:00	8.63	8.185623	8.079224	8.11911	8.09169	8.102554	8.154129	8.112503	8.154129	8.179077	8.179077	8.179077	8.065933
"243183"	2013-12-04 18:04:00	8.63	8.185623	8.079224	8.079224	8.104156	8.076736	8.129135	8.060928	8.179077	8.179077	8.179077	8.179077	8.105896
"243184"	2013-12-04 18:06:00	8.63	8.185623	8.079224	8.129105	8.16655	8.154068	8.179016	8.152405	8.179016	8.179016	8.179016	8.179016	8.105896
"243185"	2013-12-04 18:08:00	8.63	8.185623	8.079224	8.117462	8.078384	8.103348	8.154068	8.100861	8.179016	8.179016	8.179016	8.179016	8.065933
"243186"	2013-12-04 18:10:00	8.63	8.185623	8.091721	8.079224	8.116669	8.154099	8.179077	8.165787	8.179077	8.179077	8.179077	8.179077	8.0793
"243187"	2013-12-04 18:12:00	8.63	8.185623	8.079224	8.092514	8.09169	8.127502	8.166611	8.139969	8.179077	8.179077	8.179077	8.179077	8.092606
"243188"	2013-12-04 18:14:00	8.63	8.185623	8.079224	8.092514	8.079224	8.075943	8.166611	8.074219	8.179077	8.179077	8.179077	8.191589	8.092575
"243189"	2013-12-04 18:16:00	8.64	8.185623	8.079224	8.079224	8.065903	8.139969	8.141632	8.100891	8.166611	8.179077	8.179077	8.165787	8.079285
"243190"	2013-12-04 18:18:00	8.63	8.185623	8.079224	8.105804	8.065903	8.063446	8.166611	8.047638	8.154129	8.179077	8.179077	8.165787	8.092575
"243191"	2013-12-04 18:20:00	8.64	8.185623	8.079224	8.079224	8.079224	8.102524	8.166611	8.060959	8.179077	8.179077	8.179077	8.178253	8.119217
"243192"	2013-12-04 18:22:00	8.63	8.185623	8.079224	8.079224	8.104156	8.023499	8.166611	8.047668	8.141632	8.179077	8.179077	8.191544	8.079285
"243193"	2013-12-04 18:24:00	8.63	8.185623	8.079224	8.079224	8.079224	8.126678	8.154099	8.100067	8.179077	8.179077	8.179077	8.179077	8.092575
"243194"	2013-12-04 18:26:00	8.62	8.185623	8.079224	8.092514	8.09169	8.090027	8.129135	8.060959	8.166611	8.179077	8.179077	8.191589	8.15918
"243195"	2013-12-04 18:28:00	8.62	8.185623	8.079224	8.079224	8.141632	8.179077	8.179077	8.072617	8.179077	8.179077	8.179077	8.179077	8.105896
"243196"	2013-12-04 18:30:00	8.61	8.185623	8.09169	8.079224	8.09169	8.15329	8.154099	8.113358	8.15329	8.179077	8.179077	8.191589	8.079285
"243197"	2013-12-04 18:32:00	8.62	8.185623	8.09169	8.104202	8.116669	8.165787	8.166611	8.152481	8.179077	8.179077	8.179077	8.179077	8.105896
"243198"	2013-12-04 18:34:00	8.62	8.185623	8.09169	8.079224	8.079224	8.139908	8.154068	8.125793	8.179016	8.179016	8.179016	8.192322	8.079285
"243199"	2013-12-04 18:36:00	8.61	8.185623	8.079224	8.09169	8.090866	8.139908	8.141602	8.112473	8.16655	8.179016	8.179016	8.203201	8.079285
"243200"	2013-12-04 18:38:00	8.61	8.185684	8.079224	8.079224	8.09169	8.103378	8.129166	8.099213	8.166611	8.179077	8.179077	8.165787	8.065964
"243201"	2013-12-04 18:40:00	8.61	8.185684	8.079224	8.079224	8.104202	8.152435	8.166611	8.085907	8.179077	8.179077	8.179077	8.165787	8.065964
"243202"	2013-12-04 18:42:00	8.62	8.185623	8.079224	8.079224	8.09169	8.075912	8.104156	8.074249	8.179077	8.179077	8.179077	8.178253	8.065964
"243203"	2013-12-04 18:44:00	8.62	8.185623	8.079224	8.11911	8.09169	8.127502	8.154129	8.112503	8.179077	8.179077	8.179077	8.179077	8.065964
"243204"	2013-12-04 18:46:00	8.62	8.185623	8.079224	8.079224	8.079224	7.99855	8.141632	8.036011	8.166611	8.179077	8.179077	8.179077	8.065933
"243205"	2013-12-04 18:48:00	8.62	8.185623	8.079224	8.105804	8.09169	8.051788	8.129135	8.112503	8.166611	8.179077	8.179077	8.179077	8.065933
"243206"	2013-12-04 18:50:00	8.62	8.185623	8.079224	8.105804	8.09169	7.986069	8.141647	8.074249	8.166611	8.179077	8.179077	8.191589	8.065964
"243207"	2013-12-04 18:52:00	8.62	8.185623	8.079224	8.105804	8.079224	8.01268	8.154129	8.061752	8.141647	8.179077	8.179077	8.179077	8.065964
"243208"	2013-12-04 18:54:00	8.63	8.185623	8.079224	8.079224	8.079224	8.088425	8.141647	8.073425	8.166611	8.179077	8.165787	8.178284	8.065933
"243209"	2013-12-04 18:56:00	8.62	8.185623	8.079224	8.09169	8.09169	8.103348	8.154129	8.047638	8.179077	8.166611	8.179077	8.191589	8.065933
"243210"	2013-12-04 18:58:00	8.62	8.185623	8.079224	8.105804	8.09169	8.038452	8.116669	8.073425	8.166611	8.179077	8.179077	8.179077	8.065933
"243211"	2013-12-04 19:00:00	8.61	8.185623	8.079224	8.079224	8.079224	8.128311	8.166611	8.08757	8.166611	8.179077	8.191544	8.191589	8.079285
"243212"	2013-12-04 19:02:00	8.61	8.185623	8.079224	8.079224	8.078384	8.140823	8.166611	8.100067	8.179077	8.179077	8.179077	8.179077	8.079285
"243213"	2013-12-04 19:04:00	8.62	8.185623	8.079224	8.079224	8.09169	8.076736	8.129135	8.100037	8.179077	8.179077	8.179077	8.179077	8.065933
"243214"	2013-12-04 19:06:00	8.61	8.185623	8.079224	8.079224	8.104156	8.165726	8.154068	8.139114	8.179016	8.179016	8.179016	8.179016	8.065964
"243215"	2013-12-04 19:08:00	8.61	8.185623	8.079224	8.079224	8.052582	8.140762	8.154068	8.08754	8.16655	8.179016	8.192352	8.179016	8.105865
"243216"	2013-12-04 19:10:00	8.61	8.185623	8.079224	8.079224	8.09169	8.129135	8.179077	8.126678	8.179077	8.179077	8.179077	8.179077	8.065964
"243217"	2013-12-04 19:12:00	8.61	8.185623	8.079224	8.079224	8.129135	8.165787	8.179077	8.125839	8.179077	8.179077	8.179077	8.191589	8.065964
"243218"	2013-12-04 19:14:00	8.62	8.172333	8.079224	8.079224	8.104156	8.115021	8.129135	8.035141	8.154099	8.179077	8.179077	8.179077	8.105865
"243219"	2013-12-04 19:16:00	8.62	8.159012	8.09169	8.092514	8.09169	8.101715	8.154129	8.139175	8.179077	8.179077	8.179077	8.179077	8.065933
"243220"	2013-12-04 19:18:00	8.62	8.185623	8.09169	8.09169	8.129135	8.128311	8.166611	8.152481	8.179077	8.179077	8.179077	8.179077	8.105896
"243221"	2013-12-04 19:20:00	8.61	8.185623	8.09169	8.104156	8.154129	8.15329	8.179077	8.125839	8.179077	8.179077	8.179077	8.179077	8.065964
"243222"	2013-12-04 19:22:00	8.62	8.18483	8.091721	8.116669	8.179108	8.179108	8.179108	8.125839	8.179108	8.179108	8.179108	8.179108	8.065933
"243223"	2013-12-04 19:24:00	8.62	8.185623	8.079224	8.09169	8.141647	8.15329	8.166641	8.125839	8.179108	8.179108	8.179108	8.179108	8.065933
"243224"	2013-12-04 19:26:00	8.62	8.185623	8.079224	8.09169	8.154129	8.08757	8.179077	8.086731	8.179077	8.179077	8.179077	8.179077	8.065933
"243225"	2013-12-04 19:28:00	8.62	8.185623	8.079224	8.079224	8.079224	8.076736	8.116669	8.073425	8.166611	8.179077	8.179077	8.191589	8.105865
"243226"	2013-12-04 19:30:00	8.62	8.185623	8.079224	8.079224	8.090836	8.089203	8.154068	8.085907	8.16655	8.179016	8.179016	8.179016	8.065933
"243227"	2013-12-04 19:32:00	8.61	8.172333	8.079224	8.079224	8.09169	8.102524	8.154068	8.086731	8.179016	8.179016	8.179016	8.179016	8.065933
"243228"	2013-12-04 19:34:00	8.62	8.185623	8.079224	8.092514	8.052612	8.063477	8.141632	8.100037	8.179077	8.179077	8.179077	8.191589	8.065964
"243229"	2013-12-04 19:36:00	8.62	8.172333	8.079224	8.079224	8.079224	8.076736	8.179077	8.152481	8.179077	8.179077	8.179077	8.203262	8.065964
"243230"	2013-12-04 19:38:00	8.61	8.185623	8.079224	8.079224	8.079224	8.022705	8.141602	8.073425	8.16655	8.16655	8.179016	8.191513	8.065964
"243231"	2013-12-04 19:40:00	8.62	8.185623	8.079224	8.079224	8.065079	8.062607	8.141602	8.112503	8.16655	8.179016	8.179016	8.179016	8.065964
"243232"	2013-12-04 19:42:00	8.62	8.172333	8.079224	8.079224	8.079224	8.116638	8.129105	8.125809	8.179016	8.165726	8.179016	8.179016	8.105896
"243233"	2013-12-04 19:44:00	8.62	8.185623	8.079224	8.104156	8.141602	8.141602	8.179016	8.085907	8.179016	8.179016	8.179016	8.179016	8.065964
"243234"	2013-12-04 19:46:00	8.61	8.172333	8.079224	8.079224	8.104156	8.153244	8.179016	8.099182	8.179016	8.179016	8.179016	8.179016	8.065964
"243235"	2013-12-04 19:48:00	8.61	8.185623	8.079224	8.09169	8.104156	8.141602	8.16655	8.112473	8.179016	8.165726	8.179016	8.179016	8.065964
"243236"	2013-12-04 19:50:00	8.61	8.172333	8.079224	8.09169	8.091721	8.166611	8.154099	8.165787	8.179077	8.179077	8.179077	8.179077	8.065964
"243237"	2013-12-04 19:52:00	8.61	8.185623	8.079224	8.104156	8.079224	8.126678	8.154129	8.060104	8.179077	8.179077	8.179077	8.179077	8.065964
"243238"	2013-12-04 19:54:00	8.61	8.185623	8.079224	8.079224	8.116638	8.128281	8.116638	8.060135	8.16655	8.179016	8.179016	8.192352	8.065964
"243239"	2013-12-04 19:56:00	8.61	8.172333	8.079224	8.079224	8.104156	8.076736	8.141602	8.074249	8.179016	8.179016	8.179016	8.179016	8.065964
"243240"	2013-12-04 19:58:00	8.61	8.172333	8.079224	8.079224	8.09169	8.090866	8.166611	8.113358	8.179077	8.179077	8.179077	8.179077	8.065933
"243241"	2013-12-04 20:00:00	8.62	8.185623	8.079224	8.079224	8.104156	8.103348	8.154129	8.139145	8.179077	8.179077	8.179077	8.179077	8.065933
"243242"	2013-12-04 20:02:00	8.63	8.185623	8.079224	8.079224	8.079224	8.115021	8.129135	8.073425	8.179077	8.179077	8.179077	8.179077	8.065933
"243243"	2013-12-04 20:04:00	8.63	8.185623	8.079224	8.079224	8.09169	8.037659	8.116669	8.073425	8.166611	8.179077	8.179077	8.179077	8.065933
"243244"	2013-12-04 20:06:00	8.62	8.185684	8.079224	8.079224	8.079224	8.140823	8.154129	8.100037	8.179077	8.179077	8.179077	8.179077	8.065964
"243245"	2013-12-04 20:08:00	8.63	8.185684	8.079224	8.079224	8.116669	8.154129	8.179077	8.125839	8.179077	8.179077	8.179077	8.191589	8.105896
"243246"	2013-12-04 20:10:00	8.62	8.185623	8.079224	8.079224	8.116669	8.127502	8.166611	8.086731	8.179077	8.179077	8.179077	8.179077	8.065933
"243247"	2013-12-04 20:12:00	8.62	8.185623	8.079224	8.079224	8.09169	8.089203	8.179077	8.099213	8.179077	8.179077	8.179077	8.179077	8.065933
"243248"	2013-12-04 20:14:00	8.61	8.185623	8.079224	8.079224	8.079224	8.062607	8.166611	8.011047	8.165787	8.179901	8.192368	8.165787	8.065933
"243249"	2013-12-04 20:16:00	8.61	8.172333	8.079224	8.079224	8.104156	8.075912	8.141647	8.047638	8.179077	8.179077	8.179077	8.178253	8.065933
"243250"	2013-12-04 20:18:00	8.63	8.185623	8.079224	8.079224	8.065903	8.036835	8.154068	8.100037	8.179016	8.179016	8.179016	8.191513	8.065933
"243251"	2013-12-04 20:20:00	8.62	8.185623	8.079224	8.079224	8.09169	8.08757	8.141602	8.099213	8.179016	8.179016	8.179016	8.191513	8.065933
"243252"	2013-12-04 20:22:00	8.62	8.185684	8.079224	8.079224	8.09169	8.036835	8.09169	8.085907	8.179016	8.179016	8.179016	8.179016	8.065964
"243253"	2013-12-04 20:24:00	8.62	8.185684	8.079224	8.11911	8.09169	8.050949	8.09169	8.061783	8.154068	8.179016	8.179016	8.179016	8.065964
"243254"	2013-12-04 20:26:00	8.61	8.185623	8.079224	8.079224	8.091721	8.129166	8.141647	8.100037	8.179077	8.179077	8.179077	8.191589	8.065964
"243255"	2013-12-04 20:28:00	8.61	8.185623	8.079224	8.092514	8.079224	8.139145	8.154129	8.03598	8.141647	8.154129	8.179077	8.178284	8.065964
"243256"	2013-12-04 20:30:00	8.61	8.185623	8.079224	8.092514	8.09169	8.063446	8.129135	8.08757	8.179077	8.179077	8.179077	8.179077	8.065933
"243257"	2013-12-04 20:32:00	8.62	8.185623	8.079224	8.079224	8.079224	8.036835	8.141632	8.010193	8.166611	8.179077	8.179077	8.179077	8.065933
"243258"	2013-12-04 20:34:00	8.61	8.185623	8.079224	8.079224	8.079224	8.024368	8.116669	8.099213	8.179077	8.179077	8.191544	8.204056	8.065933
"243259"	2013-12-04 20:36:00	8.61	8.185623	8.079224	8.079224	8.090866	8.152435	8.166611	8.072571	8.179077	8.179077	8.179077	8.179077	8.065933
"243260"	2013-12-04 20:38:00	8.61	8.185623	8.079224	8.091721	8.116669	8.102554	8.166611	8.074249	8.179077	8.179077	8.179077	8.165787	8.079285
"243261"	2013-12-04 20:40:00	8.61	8.185623	8.079224	8.079224	8.104156	8.166611	8.179077	8.072571	8.179077	8.179077	8.179077	8.179077	8.065933
"243262"	2013-12-04 20:42:00	8.62	8.185623	8.079224	8.079224	8.104156	8.126678	8.179077	8.073425	8.179077	8.179077	8.179077	8.179077	8.0793
"243263"	2013-12-04 20:44:00	8.62	8.185623	8.079224	8.09169	8.065872	8.090027	8.154129	8.085907	8.166611	8.179077	8.179077	8.179077	8.065964
"243264"	2013-12-04 20:46:00	8.62	8.185623	8.079224	8.079224	8.091721	8.101715	8.166611	8.061752	8.141647	8.179077	8.179077	8.179077	8.065964
"243265"	2013-12-04 20:48:00	8.62	8.185623	8.079224	8.09169	8.104202	8.101685	8.179077	8.099213	8.179077	8.179077	8.179077	8.179077	8.065964
"243266"	2013-12-04 20:50:00	8.62	8.185623	8.079224	8.079224	8.078384	8.036835	8.141647	8.073425	8.179077	8.179077	8.179077	8.191544	8.079285
"243267"	2013-12-04 20:52:00	8.62	8.185623	8.079224	8.09169	8.09169	8.076736	8.154129	8.125839	8.179077	8.179077	8.179077	8.179077	8.105865
"243268"	2013-12-04 20:54:00	8.62	8.185684	8.104156	8.09169	8.09169	8.125809	8.154068	8.099213	8.179016	8.179016	8.179016	8.179016	8.15918
"243269"	2013-12-04 20:56:00	8.62	8.185684	8.079224	8.079224	8.09169	8.012711	8.141602	8.048492	8.154068	8.179016	8.179016	8.179016	8.092606
"243270"	2013-12-04 20:58:00	8.62	8.185623	8.079224	8.092514	8.079224	8.063416	8.129135	8.060104	8.129974	8.166611	8.179077	8.204056	8.065964
"243271"	2013-12-04 21:00:00	8.62	8.185623	8.079224	8.079224	8.065903	8.037659	8.129135	8.035141	8.166611	8.179077	8.179077	8.191589	8.0793
"243272"	2013-12-04 21:02:00	8.61	8.185623	8.079224	8.079224	8.09169	8.037659	8.141647	8.060928	8.166611	8.166611	8.179077	8.179077	8.065964
"243273"	2013-12-04 21:04:00	8.62	8.185623	8.079224	8.079224	8.079224	8.062607	8.141632	8.073425	8.166611	8.179077	8.179077	8.179077	8.065964
"243274"	2013-12-04 21:06:00	8.61	8.185623	8.079224	8.079224	8.078384	8.089203	8.129135	8.073425	8.179077	8.179077	8.179077	8.192368	8.065933
"243275"	2013-12-04 21:08:00	8.62	8.145721	8.079224	8.079224	8.09169	8.101685	8.154129	8.048492	8.165787	8.179077	8.166611	8.179077	8.079285
"243276"	2013-12-04 21:10:00	8.61	8.185623	8.079224	8.09169	8.090866	8.075089	8.129135	8.085907	8.179077	8.179077	8.179077	8.191544	8.065933
"243277"	2013-12-04 21:12:00	8.62	8.185623	8.079224	8.092514	8.09169	8.025192	8.140823	7.997757	8.179077	8.166611	8.179077	8.179077	8.065933
"243278"	2013-12-04 21:14:00	8.63	8.185623	8.079224	8.079224	8.065903	7.985245	8.116638	8.022705	8.140762	8.165726	8.179016	8.179016	8.065933
"243279"	2013-12-04 21:16:00	8.62	8.185623	8.079224	8.079224	8.079224	8.086731	8.129105	8.074249	8.16655	8.16655	8.179016	8.179016	8.065933
"243280"	2013-12-04 21:18:00	8.61	8.172333	8.079224	8.079224	8.065903	8.089203	8.141647	8.099213	8.166611	8.179077	8.179077	8.179077	8.079285
"243281"	2013-12-04 21:20:00	8.63	8.185623	8.079224	8.105011	8.079224	8.101715	8.141632	8.073425	8.166611	8.179077	8.179077	8.191544	8.065933
"243282"	2013-12-04 21:22:00	8.62	8.185623	8.079224	8.079224	8.079224	8.089203	8.141632	8.047638	8.179077	8.179077	8.179077	8.191589	8.065964
"243283"	2013-12-04 21:24:00	8.62	8.185623	8.079224	8.079224	8.091721	8.024338	8.104156	8.010193	8.179077	8.179077	8.179077	8.179077	8.065964
"243284"	2013-12-04 21:26:00	8.62	8.185623	8.079224	8.079224	8.09169	8.100891	8.166611	8.072617	8.154129	8.179077	8.179077	8.191544	8.065933
"243285"	2013-12-04 21:28:00	8.61	8.172333	8.079224	8.079224	8.065109	8.062607	8.116669	8.023529	8.154129	8.179077	8.179077	8.165787	8.065933
"243286"	2013-12-04 21:30:00	8.61	8.172333	8.079224	8.079224	8.065903	8.115021	8.154129	8.034317	8.166611	8.179077	8.179077	8.179077	8.065964
"243287"	2013-12-04 21:32:00	8.61	8.172333	8.079224	8.09169	8.090866	8.114182	8.154099	8.086731	8.179077	8.179077	8.179077	8.179077	8.065964
"243288"	2013-12-04 21:34:00	8.61	8.185623	8.079224	8.079224	8.039307	8.011871	8.129166	8.035141	8.141647	8.166611	8.179077	8.179077	8.065933
"243289"	2013-12-04 21:36:00	8.6	8.185623	8.079224	8.079224	8.077591	8.025192	8.129135	8.036011	8.179077	8.179077	8.179077	8.179077	8.079285
"243290"	2013-12-04 21:38:00	8.61	8.172333	8.079224	8.079224	8.052612	8.050125	8.116669	8.010223	8.179077	8.166611	8.179077	8.165787	8.065964
"243291"	2013-12-04 21:40:00	8.61	8.185623	8.079224	8.079224	8.079224	8.100891	8.154099	8.073425	8.166611	8.179077	8.179077	8.179077	8.065964
"243292"	2013-12-04 21:42:00	8.6	8.185623	8.079224	8.079224	8.01268	7.985245	8.116638	7.996902	8.129105	8.154068	8.179016	8.179016	8.065964
"243293"	2013-12-04 21:44:00	8.61	8.185623	8.079224	8.079224	8.065903	8.088348	8.154068	8.099182	8.165726	8.179016	8.179016	8.179016	8.065964
"243294"	2013-12-04 21:46:00	8.61	8.159012	8.079224	8.079224	8.078384	8.050125	8.154129	8.060104	8.179077	8.179077	8.179077	8.179077	8.065964
"243295"	2013-12-04 21:48:00	8.61	8.159012	8.079224	8.079224	8.052582	8.139969	8.141632	8.073395	8.179077	8.179077	8.179077	8.165787	8.065964
"243296"	2013-12-04 21:50:00	8.61	8.185623	8.079224	8.079224	8.079224	8.036804	8.141632	8.047638	8.179077	8.179077	8.179077	8.179077	8.065933
"243297"	2013-12-04 21:52:00	8.62	8.185623	8.079224	8.079224	8.065903	8.061783	8.154129	8.060104	8.179077	8.179077	8.179077	8.179077	8.065933
"243298"	2013-12-04 21:54:00	8.61	8.185623	8.079224	8.079224	8.116699	8.115845	8.179077	8.073425	8.179077	8.179077	8.179077	8.179077	8.065933
"243299"	2013-12-04 21:56:00	8.61	8.185623	8.079224	8.079224	8.079224	8.036011	8.166611	8.022705	8.166611	8.179077	8.179077	8.179077	8.079285
"243300"	2013-12-04 21:58:00	8.61	8.185623	8.079224	8.079224	8.078384	7.99855	8.116638	8.060135	8.179077	8.179077	8.179077	8.179077	8.065964
"243301"	2013-12-04 22:00:00	8.61	8.185623	8.079224	8.079224	8.039307	7.972778	8.116669	8.046799	8.165787	8.166611	8.179077	8.179077	8.065964
"243302"	2013-12-04 22:02:00	8.61	8.185623	8.079224	8.079224	8.078415	8.023499	8.141632	8.047638	8.179077	8.179077	8.179077	8.192398	8.065933
"243303"	2013-12-04 22:04:00	8.61	8.185623	8.079224	8.079224	8.026001	7.997726	8.154129	8.010193	8.128311	8.179077	8.179077	8.179077	8.065933
"243304"	2013-12-04 22:06:00	8.62	8.185623	8.079224	8.092514	8.052612	8.010193	8.104156	8.047638	8.166611	8.179077	8.179077	8.179077	8.065933
"243305"	2013-12-04 22:08:00	8.61	8.185623	8.079224	8.079224	8.065903	8.036835	8.129166	8.010193	8.141632	8.179077	8.179077	8.165787	8.079285
"243306"	2013-12-04 22:10:00	8.61	8.185623	8.079224	8.079224	8.02597	7.99855	8.116638	8.047638	8.154068	8.16655	8.179016	8.165726	8.092606
"243307"	2013-12-04 22:12:00	8.62	8.172333	8.079224	8.079224	8.079224	8.114166	8.154068	8.085876	8.179016	8.179016	8.179016	8.179016	8.065964
"243308"	2013-12-04 22:14:00	8.61	8.185684	8.079224	8.079224	8.09169	8.114166	8.116638	8.060135	8.179016	8.179016	8.179016	8.179016	8.079285
"243309"	2013-12-04 22:16:00	8.61	8.185684	8.079224	8.079224	8.09169	8.050125	8.16655	8.060135	8.179016	8.179016	8.179016	8.179016	8.119217
"243310"	2013-12-04 22:18:00	8.6	8.185684	8.079224	8.079224	8.065903	7.997757	8.116638	7.985291	8.129105	8.154068	8.179016	8.179016	8.105896
"243311"	2013-12-04 22:20:00	8.61	8.172379	8.079224	8.079224	8.079224	8.036835	8.116638	8.022705	8.128281	8.179016	8.179016	8.179016	8.065933
"243312"	2013-12-04 22:22:00	8.6	8.185623	8.079224	8.079224	8.090866	8.036011	8.078384	8.035172	8.16655	8.154068	8.179016	8.192352	8.159119
"243313"	2013-12-04 22:24:00	8.61	8.172333	8.079224	8.079224	8.026001	8.011047	8.07756	7.971939	8.153244	8.179016	8.179016	8.165726	8.092575
"243314"	2013-12-04 22:26:00	8.61	8.185623	8.079224	8.079224	8.052612	7.998581	8.07756	8.047668	8.129105	8.179016	8.179016	8.179016	8.065933
"243315"	2013-12-04 22:28:00	8.61	8.185623	8.079224	8.079224	7.986099	7.959503	8.141602	8.035172	8.179016	8.16655	8.179016	8.179016	8.105896
"243316"	2013-12-04 22:30:00	8.61	8.185623	8.079224	8.079224	8.052612	8.011047	8.104202	8.060104	8.154129	8.166611	8.179077	8.179077	8.0793
"243317"	2013-12-04 22:32:00	8.61	8.185623	8.079224	8.079224	8.026001	7.986069	8.065903	7.997726	8.140793	8.179077	8.179077	8.179077	8.132538
"243318"	2013-12-04 22:34:00	8.61	8.185623	8.079224	8.079224	8.01268	7.998581	8.078384	8.022675	8.154129	8.166611	8.179077	8.179077	8.065964
"243319"	2013-12-04 22:36:00	8.61	8.185623	8.079224	8.079224	8.051758	8.010193	8.104202	7.971939	8.116638	8.179077	8.179077	8.204056	8.065964
"243320"	2013-12-04 22:38:00	8.61	8.185623	8.079224	8.079224	7.999374	7.99855	8.103378	8.047638	8.154099	8.154129	8.179077	8.179077	8.119217
"243321"	2013-12-04 22:40:00	8.62	8.185623	8.079224	8.079224	8.039291	7.984436	8.078384	7.984436	8.104156	8.154129	8.179077	8.192398	8.065933
"243322"	2013-12-04 22:42:00	8.62	8.173157	8.079224	8.079224	7.986099	7.986099	8.103378	8.023529	8.141647	8.179077	8.179077	8.191589	8.105865
"243323"	2013-12-04 22:44:00	8.61	8.185623	8.079224	8.079224	8.026001	7.959503	8.116669	7.996902	8.141647	8.166611	8.179077	8.179077	8.079285
"243324"	2013-12-04 22:46:00	8.62	8.185623	8.079224	8.079224	8.052582	7.986069	8.090866	7.971939	8.15329	8.166611	8.179077	8.179077	8.105865
"243325"	2013-12-04 22:48:00	8.61	8.185623	8.079224	8.079224	8.052582	7.99855	8.104156	7.997726	8.129135	8.154099	8.179077	8.179077	8.065933
"243326"	2013-12-04 22:50:00	8.62	8.185623	8.079224	8.079224	8.039291	7.959473	8.079224	7.984436	8.064255	8.07756	8.179077	8.165787	8.0793
"243327"	2013-12-04 22:52:00	8.61	8.185623	8.079224	8.079224	8.01268	7.985245	8.01268	7.959473	8.103378	8.165787	8.179077	8.165787	8.145828
"243328"	2013-12-04 22:54:00	8.62	8.185623	8.065903	8.079224	8.02597	7.946182	8.038452	7.959473	8.037628	8.115845	8.179077	8.178253	8.079285
"243329"	2013-12-04 22:56:00	8.61	8.185623	8.079224	8.079224	8.052612	7.959473	8.051788	8.022675	8.100891	8.166611	8.179077	8.179077	8.065964
"243330"	2013-12-04 22:58:00	8.61	8.185623	8.079224	8.079224	8.039291	8.010193	8.129135	8.035141	8.165787	8.179077	8.179077	8.165787	8.145828
"243331"	2013-12-04 23:00:00	8.61	8.185623	8.079224	8.079224	8.065903	8.036835	8.141632	7.996063	8.15329	8.179077	8.179077	8.179077	8.092606
"243332"	2013-12-04 23:02:00	8.62	8.172333	8.079224	8.079224	8.01268	8.035141	8.090866	8.046829	8.165787	8.179077	8.179077	8.179077	8.0793
"243333"	2013-12-04 23:04:00	8.61	8.185623	8.079224	8.079224	8.078384	7.984436	8.102554	8.010193	8.125839	8.179077	8.165787	8.179077	8.092606
"243334"	2013-12-04 23:06:00	8.61	8.185623	8.079224	8.079224	8.026001	7.946213	8.025192	7.983597	8.050949	8.165726	8.179016	8.139114	8.065933
"243335"	2013-12-04 23:08:00	8.61	8.185623	8.079224	8.079224	8.052612	7.972794	8.102524	8.047668	8.16655	8.179016	8.179016	8.179016	8.079285
"243336"	2013-12-04 23:10:00	8.61	8.185623	8.065903	8.079224	8.052582	7.972778	8.050919	7.971939	8.089172	8.127426	8.165726	8.152374	8.119247
"243337"	2013-12-04 23:12:00	8.61	8.172333	8.079224	8.079224	7.999374	7.919571	8.050919	8.009384	8.089172	8.140762	8.179016	8.178192	8.0793
"243338"	2013-12-04 23:14:00	8.61	8.185623	8.079224	8.079224	8.02597	7.996902	8.128342	8.05928	8.141647	8.179077	8.179077	8.191589	8.065964
"243339"	2013-12-04 23:16:00	8.62	8.185623	8.079224	8.079224	7.972778	7.959473	8.051788	8.00856	8.179077	8.166611	8.179077	8.179077	8.105896
"243340"	2013-12-04 23:18:00	8.61	8.185623	8.079224	8.079224	8.026001	7.97197	8.103348	7.970291	8.140762	8.179016	8.179016	8.164917	8.092606
"243341"	2013-12-04 23:20:00	8.6	8.185623	8.079224	8.079224	7.999405	7.945358	8.039307	7.945358	8.128281	8.165726	8.179016	8.179016	8.105896
"243342"	2013-12-04 23:22:00	8.61	8.185684	8.065903	8.079224	8.012711	7.971115	8.141602	8.060135	8.179016	8.16655	8.179016	8.165726	8.145813
"243343"	2013-12-04 23:24:00	8.61	8.185684	8.079224	8.079224	7.999405	7.984451	8.102524	8.047668	8.141602	8.179016	8.179016	8.165726	8.092575
"243344"	2013-12-04 23:26:00	8.61	8.185684	8.065903	8.079224	7.986099	7.946213	8.078384	7.959503	8.115845	8.139969	8.179077	8.165787	8.119247
"243345"	2013-12-04 23:28:00	8.61	8.185684	8.079224	8.079224	8.039307	7.997757	8.116669	8.010193	8.140823	8.166611	8.179077	8.179077	8.092606
"243346"	2013-12-04 23:30:00	8.61	8.185623	8.079224	8.079224	8.103378	8.063446	8.179077	8.060135	8.179077	8.166611	8.179077	8.165787	8.15918
"243347"	2013-12-04 23:32:00	8.61	8.185623	8.079224	8.079224	8.065079	8.036011	8.166611	8.060135	8.179077	8.179077	8.179077	8.179077	8.132538
"243348"	2013-12-04 23:34:00	8.61	8.185623	8.079224	8.079224	8.079224	7.997726	8.166611	8.072617	8.179077	8.179077	8.179077	8.179077	8.145859
"243349"	2013-12-04 23:36:00	8.61	8.185623	8.079224	8.079224	8.104156	8.035141	8.154099	8.060135	8.179077	8.179077	8.179077	8.165787	8.15918
"243350"	2013-12-04 23:38:00	8.61	8.172379	8.079224	8.079224	8.116699	8.049301	8.166611	8.047668	8.179077	8.179077	8.179077	8.179077	8.159119
"243351"	2013-12-04 23:40:00	8.61	8.185684	8.079224	8.079224	8.065903	8.100891	8.179077	8.073425	8.179077	8.179077	8.179077	8.179077	8.132507
"243352"	2013-12-04 23:42:00	8.6	8.185623	8.079224	8.079224	8.051788	8.08757	8.116699	8.022675	8.166611	8.179077	8.179077	8.179077	8.119247
"243353"	2013-12-04 23:44:00	8.6	8.185623	8.079224	8.079224	8.038452	7.998581	8.07756	8.060104	8.114182	8.179077	8.179077	8.165787	8.15918
"243354"	2013-12-04 23:46:00	8.6	8.185623	8.079224	8.079224	8.065903	8.036011	8.065903	8.047668	8.153244	8.179016	8.179016	8.165726	8.15918
"243355"	2013-12-04 23:48:00	8.6	8.172333	8.079224	8.079224	7.999405	8.062607	8.103348	8.035172	8.152405	8.179016	8.179016	8.179016	8.172501
"243356"	2013-12-04 23:50:00	8.6	8.185623	8.079224	8.079224	8.07756	8.036011	8.129135	8.072617	8.179077	8.179077	8.179077	8.179077	8.145828
"243357"	2013-12-04 23:52:00	8.6	8.185623	8.079224	8.079224	8.012711	7.997757	8.103348	7.984436	8.128311	8.179077	8.179077	8.178253	8.079285
"243358"	2013-12-04 23:54:00	8.6	8.185623	8.079224	8.079224	8.078384	8.036011	8.154129	8.047668	8.154129	8.179077	8.179077	8.179077	8.17247
"243359"	2013-12-04 23:56:00	8.61	8.172333	8.079224	8.079224	8.052612	8.023529	8.141647	8.072617	8.166611	8.179077	8.179077	8.179077	8.119217
"243360"	2013-12-04 23:58:00	8.61	8.185684	8.079224	8.079224	8.078384	7.997757	8.076736	8.010223	8.101685	8.16655	8.179016	8.179016	8.092575
"243361"	2013-12-05 00:00:00	8.61	8.185684	8.079224	8.079224	7.999405	7.972794	8.078384	7.985291	8.154068	8.139938	8.179016	8.191513	8.065964
"243362"	2013-12-05 00:02:00	8.6	8.185623	8.079224	8.079224	8.01268	7.972778	8.154129	7.984436	8.152481	8.179077	8.179077	8.165787	8.079285
"243363"	2013-12-05 00:04:00	8.61	8.173157	8.079224	8.079224	8.02597	7.997726	8.090897	8.047638	8.075912	8.179077	8.179077	8.204056	8.132507
"243364"	2013-12-05 00:06:00	8.6	8.185623	8.065903	8.079224	8.065903	7.971939	8.078384	8.035141	8.166611	8.154129	8.179077	8.179077	8.092575
"243365"	2013-12-05 00:08:00	8.6	8.185623	8.065903	8.079224	8.051788	7.985245	8.051788	7.957825	8.129135	8.166611	8.179077	8.165787	8.132507
"243366"	2013-12-05 00:10:00	8.61	8.185623	8.065903	8.079224	7.986069	7.985245	8.065109	7.984436	8.154099	8.179077	8.179077	8.179077	8.145828
"243367"	2013-12-05 00:12:00	8.6	8.185623	8.079224	8.079224	7.986069	7.971939	8.078415	7.972778	8.116669	8.179077	8.179077	8.203232	8.132568
"243368"	2013-12-05 00:14:00	8.61	8.185684	8.079224	8.079224	8.012711	7.972794	8.065903	7.984451	8.166611	8.166611	8.179077	8.191589	8.145828
"243369"	2013-12-05 00:16:00	8.6	8.185684	8.079224	8.079224	7.999405	7.959473	8.090866	7.984451	8.128342	8.165787	8.179077	8.177429	8.145859
"243370"	2013-12-05 00:18:00	8.6	8.185623	8.079224	8.079224	7.998581	7.972794	8.090866	7.996902	8.128311	8.141647	8.192368	8.165787	8.15918
"243371"	2013-12-05 00:20:00	8.6	8.185623	8.065903	8.079224	7.986099	7.972794	8.065079	7.958649	8.07756	8.140793	8.179077	8.204056	8.145828
"243372"	2013-12-05 00:22:00	8.61	8.185623	8.039307	8.079224	7.972794	7.984451	8.052612	8.035172	8.154129	8.15329	8.179077	8.179077	8.145859
"243373"	2013-12-05 00:24:00	8.6	8.185623	8.079224	8.079224	7.972794	7.984436	8.065079	7.958649	8.076767	8.166611	8.179077	8.204056	8.145859
"243374"	2013-12-05 00:26:00	8.6	8.185623	8.065903	8.079224	7.972778	7.946182	8.104202	8.021027	8.139969	8.165787	8.179077	8.179077	8.145813
"243375"	2013-12-05 00:28:00	8.6	8.185623	8.079224	8.079224	7.972778	7.958649	8.052582	7.971115	8.089233	8.090897	8.166611	8.179077	8.092575
"243376"	2013-12-05 00:30:00	8.61	8.185684	8.079224	8.079224	8.025192	7.997757	8.16655	8.073425	8.165726	8.179016	8.179016	8.165726	8.159119
"243377"	2013-12-05 00:32:00	8.6	8.159088	8.079224	8.079224	8.012711	8.022705	8.116638	8.009384	8.16655	8.179016	8.179016	8.179016	8.159119
"243378"	2013-12-05 00:34:00	8.6	8.185623	8.079224	8.079224	8.01268	7.958649	8.065048	8.009384	8.128281	8.16655	8.179016	8.165726	8.15918
"243379"	2013-12-05 00:36:00	8.6	8.172333	8.079224	8.079224	8.052612	8.047638	8.103348	8.035141	8.16655	8.179016	8.179016	8.191513	8.15918
"243380"	2013-12-05 00:38:00	8.61	8.185684	8.079224	8.09169	8.011871	8.060959	8.104156	8.072617	8.153244	8.179016	8.179016	8.191513	8.172409
"243381"	2013-12-05 00:40:00	8.61	8.185684	8.079224	8.079224	8.026001	8.047668	8.16655	8.072617	8.179016	8.179016	8.179016	8.191513	8.172409
"243382"	2013-12-05 00:42:00	8.61	8.185623	8.079224	8.079224	8.078384	8.010193	8.179077	8.060104	8.166611	8.179077	8.179077	8.179077	8.17247
"243383"	2013-12-05 00:44:00	8.6	8.172333	8.079224	8.079224	7.986069	8.010193	8.076767	8.059296	8.141632	8.179077	8.179077	8.152481	8.0793
"243384"	2013-12-05 00:46:00	8.6	8.185623	8.079224	8.079224	7.999374	7.997726	8.104156	8.035141	8.15329	8.165787	8.179077	8.165787	8.079285
"243385"	2013-12-05 00:48:00	8.61	8.185623	8.079224	8.079224	8.01268	7.971939	8.103348	7.994385	8.165787	8.15329	8.179077	8.191589	8.079285
"243386"	2013-12-05 00:50:00	8.6	8.159012	8.09169	8.079224	8.065079	7.971939	8.126648	8.060104	8.152405	8.179016	8.179016	8.179016	8.0793
"243387"	2013-12-05 00:52:00	8.61	8.185623	8.079224	8.092514	8.037628	8.046799	8.060928	8.05928	8.165726	8.179016	8.179016	8.165726	8.065964
"243388"	2013-12-05 00:54:00	8.61	8.185623	8.079224	8.079224	8.036804	7.984436	8.036804	8.033493	8.126678	8.152481	8.179077	8.164978	8.065964
"243389"	2013-12-05 00:56:00	8.61	8.185623	8.065903	8.079224	7.999374	7.985245	8.063446	8.019363	8.114182	8.179077	8.179077	8.179077	8.092606
"243390"	2013-12-05 00:58:00	8.61	8.185623	8.065903	8.091721	8.050949	7.996902	8.114182	8.045975	8.139145	8.165787	8.179077	8.125839	8.119186
"243391"	2013-12-05 01:00:00	8.61	8.185623	8.079224	8.079224	7.99855	8.009384	8.064255	8.034317	8.152481	8.179077	8.179077	8.125839	8.079285
"243392"	2013-12-05 01:02:00	8.6	8.185623	8.079224	8.079224	8.012711	7.971115	8.140793	8.046799	8.08757	8.08757	8.165787	8.124191	8.065964
"243393"	2013-12-05 01:04:00	8.61	8.159012	8.079224	8.079224	7.985291	7.957825	8.012711	7.995239	8.112534	8.075089	8.152481	8.136673	8.065964
"243394"	2013-12-05 01:06:00	8.61	8.172333	8.079224	8.079224	8.011047	8.00856	8.165787	7.982773	8.139969	8.139145	8.179077	8.139145	8.065933
"243395"	2013-12-05 01:08:00	8.6	8.145721	8.079224	8.079224	8.023499	8.072617	8.15329	8.032684	8.152481	8.179077	8.165787	8.152435	8.105896
"243396"	2013-12-05 01:10:00	8.6	8.159012	8.079224	8.079224	8.038483	7.971115	8.101685	7.983597	8.075089	8.152405	8.179016	8.178192	8.065933
"243397"	2013-12-05 01:12:00	8.6	8.172333	8.065903	8.079224	7.99855	7.958649	8.129105	8.00856	8.139114	8.153244	8.179016	8.165726	8.159119
"243398"	2013-12-05 01:14:00	8.6	8.185684	8.052612	8.079224	8.011871	7.983597	8.114166	8.045975	8.179016	8.179016	8.179016	8.152405	8.119186
"243399"	2013-12-05 01:16:00	8.6	8.172379	8.065903	8.079224	8.100861	8.047668	8.126648	8.034317	8.152405	8.179016	8.179016	8.139114	8.159119
"243400"	2013-12-05 01:18:00	8.6	8.185623	8.079224	8.079224	8.089203	8.099182	8.139114	8.05928	8.165726	8.165726	8.165726	8.139114	8.132538
"243401"	2013-12-05 01:20:00	8.6	8.145721	8.079224	8.079224	8.036804	7.970291	8.011841	7.92955	8.011017	8.085876	8.165726	8.164902	8.105896
"243402"	2013-12-05 01:22:00	8.6	8.159012	8.079224	8.104202	8.036804	8.034317	8.152481	8.072617	8.125839	8.152481	8.179077	8.165787	8.105896
"243403"	2013-12-05 01:24:00	8.6	8.185623	8.065903	8.079224	7.972778	7.929581	8.023529	7.968643	8.086731	8.113358	8.125839	8.151657	8.0793
"243404"	2013-12-05 01:26:00	8.61	8.185623	8.052612	8.079224	7.972778	7.904617	8.03598	7.981094	8.050095	8.112503	8.165787	8.179077	8.0793
"243405"	2013-12-05 01:28:00	8.6	8.185623	8.026001	8.079224	7.972778	7.905441	8.011017	7.917923	8.010193	8.061783	8.165787	8.189941	8.0793
"243406"	2013-12-05 01:30:00	8.6	8.159012	8.079224	8.079224	7.972778	7.995239	8.035141	8.032639	8.048492	8.165787	8.179077	8.179077	8.15918
"243407"	2013-12-05 01:32:00	8.6	8.132416	8.079224	8.079224	8.050949	7.957825	8.100891	8.006866	8.086731	8.152481	8.179077	8.165787	8.17247
"243408"	2013-12-05 01:34:00	8.6	8.172333	8.079224	8.079224	8.011871	7.945358	8.063446	7.955307	8.125839	8.152435	8.179077	8.151657	8.119247
"243409"	2013-12-05 01:36:00	8.6	8.145721	8.079224	8.09169	8.065079	8.046799	8.125839	8.072571	8.139145	8.165787	8.179077	8.165787	8.15918
"243410"	2013-12-05 01:38:00	8.6	8.11911	8.079224	8.079224	8.026001	7.95697	8.114166	7.982773	8.152405	8.139114	8.165726	8.165726	8.119247
"243411"	2013-12-05 01:40:00	8.6	8.145721	8.079224	8.104156	8.090027	8.073425	8.179016	8.060135	8.179016	8.165726	8.179016	8.179016	8.15918
"243412"	2013-12-05 01:42:00	8.6	8.132416	8.079224	8.09169	8.011017	8.022675	8.152481	8.085907	8.126678	8.152481	8.179077	8.125839	8.145813
"243413"	2013-12-05 01:44:00	8.59	8.172333	8.079224	8.079224	8.011047	7.971115	8.076736	8.021027	8.125839	8.165787	8.179077	8.152481	8.132477
"243414"	2013-12-05 01:46:00	8.59	8.132416	8.079224	8.079224	8.075089	7.982773	8.089233	8.020203	8.152481	8.152481	8.179077	8.191589	8.132538
"243415"	2013-12-05 01:48:00	8.6	8.132416	8.079224	8.091721	8.024338	8.00856	8.114166	8.00856	8.141647	8.165787	8.179077	8.165787	8.15918
"243416"	2013-12-05 01:50:00	8.59	8.172333	8.052612	8.079224	8.011017	7.918747	8.100037	7.993561	8.153259	8.166611	8.179077	8.165787	8.145828
"243417"	2013-12-05 01:52:00	8.59	8.185623	8.026001	8.079224	8.011017	7.971939	8.036804	7.970291	8.086731	8.140793	8.179077	8.138321	8.145828
"243418"	2013-12-05 01:54:00	8.59	8.172333	8.065872	8.079224	8.011841	8.021027	8.126648	8.033463	8.139114	8.179016	8.179016	8.179016	8.172409
"243419"	2013-12-05 01:56:00	8.59	8.105804	8.079224	8.09169	8.050095	8.009338	8.139084	7.995239	8.113297	8.165726	8.165726	8.179016	8.145813
"243420"	2013-12-05 01:58:00	8.59	8.172379	8.079224	8.079224	8.012711	8.021851	8.154068	8.045975	8.139938	8.165726	8.165726	8.165726	8.145859
"243421"	2013-12-05 02:00:00	8.6	8.132446	8.079224	8.079224	7.999405	7.983597	8.037659	8.034317	8.112503	8.139114	8.179016	8.177399	8.145859
"243422"	2013-12-05 02:02:00	8.59	8.172333	8.052612	8.079224	7.972794	7.996094	8.139969	8.047668	8.152481	8.152435	8.179077	8.151657	8.132538
"243423"	2013-12-05 02:04:00	8.59	8.159012	8.079224	8.09169	7.985291	7.971115	8.048492	7.992752	8.099213	8.139999	8.179077	8.179077	8.119217
"243424"	2013-12-05 02:06:00	8.59	8.145721	8.065903	8.079224	7.986099	7.982773	8.049301	7.967819	8.060135	8.139114	8.179016	8.152405	8.145828
"243425"	2013-12-05 02:08:00	8.59	8.172333	8.079224	8.079224	7.985291	7.983597	8.074249	7.995239	8.036011	8.100037	8.165726	8.139114	8.132538
"243426"	2013-12-05 02:10:00	8.59	8.132416	8.052582	8.079224	7.972778	7.919571	8.036835	7.995239	8.08757	8.112534	8.165787	8.177429	8.159119
"243427"	2013-12-05 02:12:00	8.6	8.11911	8.039291	8.079224	7.985245	7.945358	8.036804	7.942871	8.072617	8.113358	8.139175	8.139145	8.105865
"243428"	2013-12-05 02:14:00	8.59	8.185623	8.052582	8.065903	7.99855	7.944519	8.010193	7.92955	8.060928	8.100037	8.179077	8.164948	8.092575
"243429"	2013-12-05 02:16:00	8.6	8.159012	8.052582	8.079224	7.972778	7.878815	8.073395	7.942841	8.085907	8.139175	8.152435	8.125839	8.092575
"243430"	2013-12-05 02:18:00	8.6	8.145752	8.012711	8.079224	7.972794	7.906281	7.997757	7.904617	8.100037	8.126648	8.165726	8.136673	8.132568
"243431"	2013-12-05 02:20:00	8.59	8.105804	8.079224	8.104156	7.972794	7.942871	8.100861	8.032684	8.112503	8.179016	8.179016	8.179016	8.119247
"243432"	2013-12-05 02:22:00	8.59	8.172333	8.052612	8.079224	7.972794	7.918747	7.997757	7.967789	8.047638	8.074249	8.152481	8.112503	8.0793
"243433"	2013-12-05 02:24:00	8.59	8.145721	8.039307	8.079224	7.972794	7.931213	8.023529	7.942871	8.060959	8.139145	8.191589	8.151657	8.0793
"243434"	2013-12-05 02:26:00	8.59	8.185623	8.052612	8.079224	7.972778	7.878845	7.985245	8.020203	8.086731	8.073425	8.151657	8.11087	8.105896
"243435"	2013-12-05 02:28:00	8.6	8.159012	8.01268	8.079224	7.972778	7.905441	8.010193	7.967789	8.074249	8.113358	8.165787	8.17659	8.132568
"243436"	2013-12-05 02:30:00	8.59	8.172333	8.052582	8.079178	7.972778	7.957001	8.022675	7.917084	8.047638	8.073425	8.152405	8.135849	8.119217
"243437"	2013-12-05 02:32:00	8.59	8.173157	7.999374	8.079178	7.972778	7.866348	7.972778	7.903763	8.073425	8.060135	8.139114	8.151627	8.132538
"243438"	2013-12-05 02:34:00	8.59	8.185623	8.039291	8.079224	7.972778	7.866379	7.985245	7.891312	8.035141	8.099182	8.165726	8.072571	8.105896
"243439"	2013-12-05 02:36:00	8.59	8.172333	8.052582	8.079224	7.972778	7.917923	8.035141	7.981949	8.073395	8.099182	8.179016	8.165726	8.132568
"243440"	2013-12-05 02:38:00	8.59	8.132416	8.026001	8.079224	7.985291	7.917084	8.035172	7.980255	8.060135	8.125839	8.165787	8.125015	8.105896
"243441"	2013-12-05 02:40:00	8.58	8.132416	8.052612	8.079224	7.985291	7.903793	8.035172	7.955338	8.112534	8.152481	8.165787	8.125839	8.119217
"243442"	2013-12-05 02:42:00	8.59	8.079224	8.065872	8.079224	8.048492	8.035172	8.085907	8.006897	8.099213	8.125839	8.179077	8.125809	8.079285
"243443"	2013-12-05 02:44:00	8.59	8.092514	8.052582	8.079224	7.997726	8.020172	8.073425	8.006073	8.099213	8.125809	8.179077	8.139145	8.079285
"243444"	2013-12-05 02:46:00	8.59	8.092514	8.039291	8.09169	8.023529	7.970291	8.08757	7.993561	8.112503	8.165787	8.179077	8.164948	8.119186
"243445"	2013-12-05 02:48:00	8.59	8.145721	8.065903	8.079224	7.972778	7.905426	8.074219	7.980255	8.047638	8.139145	8.178253	8.139145	8.092575
"243446"	2013-12-05 02:50:00	8.59	8.159012	8.078354	8.09169	7.997726	7.981949	8.08757	8.045975	8.113327	8.125809	8.179016	8.179016	8.119247
"243447"	2013-12-05 02:52:00	8.59	8.132416	8.02597	8.079224	7.972778	7.917923	8.010193	7.928711	8.060104	8.085876	8.179016	8.178223	8.092606
"243448"	2013-12-05 02:54:00	8.59	8.132416	8.026001	8.079224	7.972778	7.930405	8.010193	7.942017	8.060104	8.073425	8.124985	8.137482	8.065933
"243449"	2013-12-05 02:56:00	8.59	8.132416	7.972778	8.079224	7.972778	7.904617	8.022675	7.928711	8.073425	8.073425	8.151627	8.097519	8.079285
"243450"	2013-12-05 02:58:00	8.59	8.185623	7.999374	8.079224	7.972778	7.892136	8.035141	7.903763	8.022675	8.100006	8.151627	8.112503	8.0793
"243451"	2013-12-05 03:00:00	8.59	8.092514	8.039291	8.079224	7.972778	7.904617	8.03598	7.967789	8.085876	8.112473	8.152405	8.139084	8.092606
"243452"	2013-12-05 03:02:00	8.59	8.11911	8.039307	8.079224	7.985245	7.956161	8.113358	8.019363	8.099213	8.139145	8.179077	8.152481	8.132507
"243453"	2013-12-05 03:04:00	8.59	8.105804	8.02597	8.079224	7.985245	7.892136	8.060135	7.953705	8.086731	8.139145	8.139145	8.125015	8.065964
"243454"	2013-12-05 03:06:00	8.59	8.132416	8.065903	8.079224	8.010223	7.942841	8.074249	7.979431	8.099213	8.100037	8.152481	8.21489	8.065933
"243455"	2013-12-05 03:08:00	8.59	8.159012	8.026001	8.079224	7.972794	7.956161	7.985291	7.981094	8.060135	8.112534	8.139145	8.138321	8.079285
"243456"	2013-12-05 03:10:00	8.59	8.105804	8.052612	8.065903	7.985291	7.92955	8.061813	7.981094	8.085907	8.152481	8.152481	8.165787	8.132568
"243457"	2013-12-05 03:12:00	8.59	8.105835	8.065903	8.079224	7.985291	8.007721	8.099213	8.019333	8.112534	8.165787	8.165787	8.152481	8.092606
"243458"	2013-12-05 03:14:00	8.59	8.079224	8.065903	8.104156	7.997726	8.02182	8.100006	8.032639	8.085876	8.179016	8.179016	8.152405	8.092575
"243459"	2013-12-05 03:16:00	8.59	8.079224	8.065872	8.09169	8.010193	8.05925	8.086716	7.992752	8.073395	8.152405	8.165726	8.112473	8.132507
"243460"	2013-12-05 03:18:00	8.59	8.11911	8.039291	8.091721	7.972778	7.966965	8.100891	8.032639	8.099213	8.112503	8.165787	8.150803	8.105896
"243461"	2013-12-05 03:20:00	8.59	8.132416	8.052612	8.079224	8.010193	7.969467	8.022675	7.980286	8.099213	8.165787	8.179077	8.178253	8.119247
"243462"	2013-12-05 03:22:00	8.59	8.132385	8.02597	8.079178	8.022675	7.969467	8.073425	7.992783	8.073425	8.139114	8.179016	8.125809	8.092575
"243463"	2013-12-05 03:24:00	8.59	8.159012	7.972778	8.079178	7.972778	7.92955	8.011017	7.916229	8.060135	8.072617	8.085907	8.124161	8.065933
"243464"	2013-12-05 03:26:00	8.59	8.11911	8.065903	8.079224	8.010193	7.928741	8.047638	7.992752	8.072571	8.100037	8.179077	8.138321	8.079285
"243465"	2013-12-05 03:28:00	8.58	8.105804	8.012711	8.079224	7.997726	7.903793	8.022675	7.91626	8.060959	8.112503	8.179077	8.138321	8.065964
"243466"	2013-12-05 03:30:00	8.59	8.132416	7.986099	8.079224	7.972794	7.892136	7.997757	7.928711	8.073425	8.099213	8.165726	8.178223	8.132568
"243467"	2013-12-05 03:32:00	8.59	8.145721	8.026001	8.079224	7.972794	7.878845	7.985291	7.928711	8.022705	8.099213	8.152405	8.137482	8.105896
"243468"	2013-12-05 03:34:00	8.58	8.105804	8.039291	8.079224	7.972778	7.904587	8.010193	7.980255	8.085907	8.099213	8.152435	8.111694	8.092606
"243469"	2013-12-05 03:36:00	8.59	8.079224	8.052582	8.079224	7.985245	7.891281	8.047638	7.954483	8.047638	8.085876	8.125839	8.150009	8.092606
"243470"	2013-12-05 03:38:00	8.59	8.105804	8.026001	8.079224	7.985245	7.92955	8.035141	7.916229	8.060104	8.085907	8.125015	8.122543	8.079285
"243471"	2013-12-05 03:40:00	8.58	8.132416	7.999374	8.065903	7.972778	7.878815	8.010193	7.891281	8.022675	8.072617	8.112534	8.173294	8.079285
"243472"	2013-12-05 03:42:00	8.58	8.11911	8.02597	8.079224	7.997726	7.891281	8.035141	7.954483	8.072571	8.125839	8.125839	8.123367	8.065964
"243473"	2013-12-05 03:44:00	8.59	8.132416	7.972778	8.079224	7.985245	7.878815	8.022675	7.903763	8.010193	8.072571	8.060104	8.110062	8.065964
"243474"	2013-12-05 03:46:00	8.59	8.132416	8.012711	8.079224	7.972794	7.916229	8.022705	7.941193	8.072617	8.099213	8.085907	8.110062	8.092606
"243475"	2013-12-05 03:48:00	8.58	8.092514	8.065903	8.079224	7.997757	7.878845	8.010223	7.903763	8.022705	8.073425	8.139114	8.110901	8.079285
"243476"	2013-12-05 03:50:00	8.59	8.172333	8.026001	8.079224	7.972794	7.866348	8.022675	7.866348	7.972794	8.035141	8.139084	8.097549	8.065933
"243477"	2013-12-05 03:52:00	8.59	8.132416	8.052612	8.079224	7.972794	7.917053	8.010193	7.917038	8.047638	8.099182	8.099182	8.135849	8.079285
"243478"	2013-12-05 03:54:00	8.59	8.11911	7.986069	8.079224	7.972778	7.892136	8.010193	7.903793	8.035141	8.072617	8.125839	8.11087	8.105865
"243479"	2013-12-05 03:56:00	8.58	8.105804	8.039307	8.079224	7.972778	7.967819	8.099243	8.019363	8.072617	8.152481	8.165787	8.165787	8.105865
"243480"	2013-12-05 03:58:00	8.59	8.105804	8.026001	8.079224	7.972794	7.878845	7.997757	7.903793	8.022705	8.060135	8.098373	8.123367	8.079285
"243481"	2013-12-05 04:00:00	8.58	8.159012	7.972794	8.065903	7.972794	7.903763	8.010223	7.941193	8.072617	8.072617	8.112503	8.098373	8.065933
"243482"	2013-12-05 04:02:00	8.59	8.185623	7.972778	8.039291	7.972778	7.866348	7.985245	7.916229	8.047638	8.047638	8.086731	8.160828	8.065964
"243483"	2013-12-05 04:04:00	8.58	8.145721	7.972778	8.052582	7.972778	7.878815	8.022675	7.928711	8.047638	8.073395	8.125015	8.098373	8.065964
"243484"	2013-12-05 04:06:00	8.59	8.159012	7.986099	8.065903	7.972794	7.891312	7.972794	7.941193	8.035172	8.060135	8.085907	8.098404	8.065964
"243485"	2013-12-05 04:08:00	8.59	8.092514	8.026001	8.065903	7.972794	7.878845	8.010223	7.941193	8.047668	8.047668	8.099213	8.08429	8.065964
"243486"	2013-12-05 04:10:00	8.58	8.145752	7.972778	8.065903	7.972778	7.866379	8.010193	7.928711	8.060074	8.085876	8.099182	8.11084	8.065964
"243487"	2013-12-05 04:12:00	8.58	8.185684	7.972778	8.052612	7.985245	7.878845	8.022675	7.941193	8.07254	8.07254	8.112473	8.124161	8.079285
"243488"	2013-12-05 04:14:00	8.58	8.11911	8.012711	8.065903	7.972778	7.942841	8.047638	7.942017	8.073425	8.085907	8.112534	8.111725	8.105896
"243489"	2013-12-05 04:16:00	8.59	8.11911	7.999374	8.079224	7.99855	7.928711	8.010193	7.928711	8.035141	8.047638	8.072617	8.122543	8.065933
"243490"	2013-12-05 04:18:00	8.58	8.132416	7.972778	8.01268	7.972778	7.891312	7.984436	7.891312	8.009384	8.047638	8.060104	8.135025	8.065964
"243491"	2013-12-05 04:20:00	8.58	8.159012	7.986069	8.079224	7.972778	7.891312	7.985245	7.916229	8.035141	8.072571	8.085907	8.11087	8.0793
"243492"	2013-12-05 04:22:00	8.58	8.145721	7.999374	8.079224	7.985245	7.866379	7.985245	7.903793	8.047638	8.072571	8.099182	8.098343	8.065964
"243493"	2013-12-05 04:24:00	8.59	8.159012	7.999374	8.079224	7.972778	7.866379	7.972778	7.878845	7.997726	8.073395	8.072571	8.122513	8.065964
"243494"	2013-12-05 04:26:00	8.58	8.172333	8.01268	8.052582	7.972778	7.878845	7.985245	7.891312	8.072571	8.060104	8.099213	8.122543	8.065964
"243495"	2013-12-05 04:28:00	8.58	8.132416	7.972778	8.065872	7.972778	7.878845	8.010193	7.916229	8.035141	8.060104	8.085907	8.11087	8.065964
"243496"	2013-12-05 04:30:00	8.59	8.185623	7.986069	8.079224	7.972778	7.878815	8.010193	7.916229	8.035141	8.072617	8.100037	8.136673	8.065933
"243497"	2013-12-05 04:32:00	8.58	8.185623	7.972778	8.052582	7.972778	7.878815	7.985245	7.928711	8.060135	8.072617	8.152435	8.111694	8.065933
"243498"	2013-12-05 04:34:00	8.59	8.172333	7.999374	8.065872	7.997726	7.878845	8.010193	7.966995	8.060135	8.072617	8.112503	8.072617	8.079285
"243499"	2013-12-05 04:36:00	8.58	8.145721	7.986069	8.052582	7.972778	7.878845	7.985245	7.903793	8.060135	8.03598	8.111694	8.122513	8.065964
"243500"	2013-12-05 04:38:00	8.59	8.132416	7.972778	8.02597	7.972778	7.878815	7.985245	7.891281	8.010193	8.047638	8.112503	8.097549	8.065964
"243501"	2013-12-05 04:40:00	8.58	8.092514	8.039291	8.02597	7.959473	7.866348	7.997726	7.891281	8.035141	8.072617	8.072617	8.11087	8.092575
"243502"	2013-12-05 04:42:00	8.58	8.159012	7.986099	8.039307	7.972794	7.866379	7.959503	7.866379	7.985291	8.060135	8.072617	8.147522	8.065964
"243503"	2013-12-05 04:44:00	8.58	8.145721	7.986099	8.065903	7.959473	7.891312	7.972794	7.928711	8.072617	8.072617	8.112503	8.09758	8.065964
"243504"	2013-12-05 04:46:00	8.58	8.11911	7.972778	8.079224	7.972778	7.903763	7.985245	7.903763	8.046799	8.060104	8.111725	8.147461	8.065933
"243505"	2013-12-05 04:48:00	8.58	8.145721	7.972778	8.039291	7.959473	7.878815	7.972778	7.878815	8.048492	8.034317	8.125015	8.135818	8.065933
"243506"	2013-12-05 04:50:00	8.58	8.145752	7.972794	8.026001	7.906281	7.866348	7.97197	7.878815	7.996933	8.047668	8.085907	8.111725	8.065964
"243507"	2013-12-05 04:52:00	8.58	8.145752	7.986099	8.065903	7.972794	7.916229	8.022705	7.928711	8.072617	8.072617	8.099213	8.122543	8.065964
"243508"	2013-12-05 04:54:00	8.58	8.105804	7.972778	8.039307	7.972778	7.866379	7.985245	7.891312	8.047638	8.060104	8.085907	8.085052	8.079285
"243509"	2013-12-05 04:56:00	8.59	8.185623	7.972778	8.052612	7.972778	7.878845	8.022675	7.916229	8.047638	8.060104	8.085907	8.134995	8.065933
"243510"	2013-12-05 04:58:00	8.58	8.172379	7.986099	8.039307	7.972794	7.891312	7.997757	7.903793	8.047668	8.047668	8.099213	8.122513	8.065964
"243511"	2013-12-05 05:00:00	8.59	8.132416	7.986099	7.999405	7.972794	7.866379	7.97197	7.866379	8.010223	8.022705	8.072617	8.110031	8.065964
"243512"	2013-12-05 05:02:00	8.58	8.172333	7.972778	8.039307	7.946182	7.878845	7.985245	7.878845	8.022675	8.060104	8.085876	8.135025	8.065964
"243513"	2013-12-05 05:04:00	8.58	8.105804	7.986069	8.079224	7.972778	7.866379	7.946182	7.866379	7.985245	8.060104	8.047638	8.122543	8.065964
"243514"	2013-12-05 05:06:00	8.58	8.105804	8.026001	8.065903	7.985245	7.878845	7.985245	7.941193	8.035141	8.072571	8.085907	8.135849	8.0793
"243515"	2013-12-05 05:08:00	8.58	8.145721	7.999374	8.065903	7.985245	7.917084	8.035141	7.903793	8.010193	8.035141	8.072571	8.135025	8.065964
"243516"	2013-12-05 05:10:00	8.58	8.145721	7.986099	8.079224	7.959503	7.878845	7.97197	7.903763	8.035172	8.060135	8.072617	8.110062	8.065964
"243517"	2013-12-05 05:12:00	8.58	8.159012	7.986099	8.039307	7.972794	7.866379	7.972794	7.903793	8.010223	8.047668	8.099213	8.13588	8.065964
"243518"	2013-12-05 05:14:00	8.58	8.173218	7.972794	8.026001	7.959503	7.866379	7.972794	7.866379	7.97197	8.021881	8.084259	8.147461	8.065964
"243519"	2013-12-05 05:16:00	8.58	8.132446	7.999405	8.065903	7.972794	7.878845	7.97197	7.903793	7.996902	8.009384	8.099213	8.147461	8.065964
"243520"	2013-12-05 05:18:00	8.58	8.172333	7.986069	8.039291	7.959473	7.866348	7.972778	7.866348	8.010193	8.022675	8.098373	8.110031	8.065933
"243521"	2013-12-05 05:20:00	8.58	8.132416	7.999374	8.039291	7.972778	7.879639	8.010193	7.917053	8.035141	8.060135	8.085083	8.122513	8.065933
"243522"	2013-12-05 05:22:00	8.58	8.145721	7.972794	8.052612	7.959503	7.878845	8.010223	7.891312	8.035172	8.047668	8.11087	8.110031	8.065964
"243523"	2013-12-05 05:24:00	8.58	8.185623	7.972794	8.039307	7.972794	7.866379	7.945358	7.878845	7.984451	8.022705	8.085083	8.134995	8.079285
"243524"	2013-12-05 05:26:00	8.58	8.092514	7.972778	8.052612	7.959473	7.866379	7.971939	7.903793	8.022675	8.034317	8.098373	8.109207	8.065964
"243525"	2013-12-05 05:28:00	8.58	8.159836	7.972778	8.012711	7.972778	7.866379	7.971939	7.878845	7.997726	8.060104	8.097549	8.146698	8.053497
"243526"	2013-12-05 05:30:00	8.58	8.172379	7.972794	8.052612	7.972794	7.866379	7.996902	7.903793	8.035172	8.022705	8.060135	8.097549	8.065933
"243527"	2013-12-05 05:32:00	8.58	8.145782	7.972794	8.039307	7.959503	7.878845	7.985291	7.891312	8.010223	8.022705	8.072617	8.110062	8.065933
"243528"	2013-12-05 05:34:00	8.58	8.159012	7.972794	7.986099	7.972794	7.866348	7.972794	7.903763	8.035172	8.035172	8.099213	8.09758	8.079285
"243529"	2013-12-05 05:36:00	8.58	8.11911	7.986099	8.052612	7.972794	7.903763	7.997757	7.941193	8.010223	8.072617	8.112503	8.097549	8.065933
"243530"	2013-12-05 05:38:00	8.58	8.092514	7.986069	8.052582	7.972778	7.892105	8.047638	7.941193	8.035141	8.060135	8.125839	8.071762	8.079285
"243531"	2013-12-05 05:40:00	8.58	8.105804	7.986069	8.039291	7.985245	7.916229	8.060135	7.993561	8.072617	8.085907	8.125839	8.099213	8.119217
"243532"	2013-12-05 05:42:00	8.58	8.092514	7.999405	8.065903	7.997726	7.916229	8.035141	7.953674	8.072571	8.072571	8.125839	8.099213	8.092606
"243533"	2013-12-05 05:44:00	8.58	8.079224	8.039307	8.079224	7.972794	7.930405	8.060104	7.928711	8.060104	8.085907	8.112503	8.148346	8.065964
"243534"	2013-12-05 05:46:00	8.58	8.145721	7.999374	8.065872	7.972778	7.866348	7.985245	7.891281	8.047638	8.072571	8.098373	8.110031	8.065933
"243535"	2013-12-05 05:48:00	8.58	8.11911	7.986069	8.079224	7.972778	7.903763	8.022675	7.928711	8.060104	8.060959	8.085907	8.124161	8.065933
"243536"	2013-12-05 05:50:00	8.58	8.092514	7.999374	8.065903	7.971939	7.878845	8.022675	7.91626	8.072617	8.085907	8.085907	8.09758	8.065964
"243537"	2013-12-05 05:52:00	8.58	8.079224	7.986069	8.079224	7.972778	7.891312	8.022675	7.928741	8.035172	8.085907	8.099213	8.085907	8.092606
"243538"	2013-12-05 05:54:00	8.58	8.159012	7.986099	8.026001	7.959503	7.866379	7.997757	7.903763	8.034317	8.022705	8.072617	8.085083	8.065933
"243539"	2013-12-05 05:56:00	8.58	8.132416	7.972794	8.065903	7.959503	7.866379	7.959473	7.878845	7.996933	8.022705	8.085083	8.122543	8.065933
"243540"	2013-12-05 05:58:00	8.58	8.145721	7.986069	8.065903	7.959473	7.866379	7.972778	7.941193	7.984436	8.010193	8.060104	8.110062	8.065964
"243541"	2013-12-05 06:00:00	8.57	8.11911	7.972778	8.052612	7.972778	7.878845	7.972778	7.866379	8.010193	8.060104	8.085907	8.135025	8.065964
"243542"	2013-12-05 06:02:00	8.58	8.11911	7.986099	8.079224	7.972794	7.878845	8.047638	7.916229	8.060104	8.085907	8.072571	8.085052	8.0793
"243543"	2013-12-05 06:04:00	8.58	8.185623	7.972794	8.039307	7.972794	7.878845	7.984451	7.891312	8.022675	8.035141	8.072571	8.147522	8.0793
"243544"	2013-12-05 06:06:00	8.57	8.132416	7.972778	8.02597	7.972778	7.878815	7.985245	7.903763	8.022675	8.072617	8.072617	8.072617	8.0793
"243545"	2013-12-05 06:08:00	8.58	8.132416	7.986069	8.039291	7.972778	7.866348	7.985245	7.878815	8.034317	8.060135	8.085907	8.085907	8.065964
"243546"	2013-12-05 06:10:00	8.58	8.145721	7.972778	8.02597	7.959473	7.878815	7.985245	7.878815	8.010193	8.047638	8.112503	8.09758	8.065933
"243547"	2013-12-05 06:12:00	8.58	8.159012	7.972778	8.039307	7.972778	7.878815	7.972778	7.878815	7.985245	8.035141	8.124985	8.110031	8.065933
"243548"	2013-12-05 06:14:00	8.58	8.173157	7.972778	8.02597	7.972778	7.866379	7.959473	7.866379	7.959473	7.997726	8.110031	8.159927	8.065933
"243549"	2013-12-05 06:16:00	8.58	8.132416	7.972778	8.01268	7.959473	7.878845	7.997726	7.928741	8.060135	8.072617	8.125839	8.097549	8.079285
"243550"	2013-12-05 06:18:00	8.58	8.11911	7.986069	7.999374	7.959473	7.878845	7.972778	7.903793	8.010193	8.022675	8.085907	8.122513	8.065964
"243551"	2013-12-05 06:20:00	8.58	8.119965	7.986069	7.986069	7.959473	7.866379	7.959473	7.866379	7.971115	7.997726	8.123367	8.159927	8.065964
"243552"	2013-12-05 06:22:00	8.58	8.132416	7.972778	8.039291	7.972778	7.878845	7.972778	7.891312	7.984436	8.035141	8.085907	8.11087	8.0793
"243553"	2013-12-05 06:24:00	8.58	8.132416	7.999374	8.079224	7.972778	7.891312	8.035141	7.903793	8.060104	8.060135	8.099213	8.085083	8.065964
"243554"	2013-12-05 06:26:00	8.58	8.11908	7.972778	8.079178	7.972778	7.878845	7.985245	7.866379	8.035141	8.047638	8.098373	8.097549	8.079285
"243555"	2013-12-05 06:28:00	8.58	8.11908	7.972778	8.039291	7.972778	7.866379	7.972778	7.891312	7.985245	8.021851	8.085907	8.173248	8.065964
"243556"	2013-12-05 06:30:00	8.58	8.159012	7.972778	8.079224	7.972778	7.878845	7.985245	7.91626	8.010193	8.073425	8.099213	8.072571	8.065933
"243557"	2013-12-05 06:32:00	8.58	8.159012	7.972778	8.052612	7.972778	7.878845	7.997726	7.916229	8.009384	8.047638	8.073425	8.134995	8.065933
"243558"	2013-12-05 06:34:00	8.58	8.079224	7.972794	8.065903	7.972794	7.892136	8.022705	7.941193	8.060959	8.010223	8.085083	8.085083	8.065964
"243559"	2013-12-05 06:36:00	8.58	8.079224	7.986099	8.079224	7.972794	7.903793	8.022705	7.891312	8.035172	8.047668	8.085907	8.111694	8.065964
"243560"	2013-12-05 06:38:00	8.58	8.105804	7.986069	8.052582	7.972778	7.903793	8.047638	7.954483	8.047638	8.060104	8.112473	8.072571	8.065964
"243561"	2013-12-05 06:40:00	8.58	8.092514	7.999374	8.052612	7.985245	7.891312	8.047638	7.966965	8.072571	8.072571	8.072571	8.085876	8.065964
"243562"	2013-12-05 06:42:00	8.58	8.092514	7.986069	8.065903	7.972778	7.891312	7.985245	7.903793	8.047638	8.072617	8.125839	8.072617	8.065964
"243563"	2013-12-05 06:44:00	8.58	8.105804	7.986069	8.039291	7.972778	7.878845	7.985245	7.878845	8.035141	8.047638	8.085907	8.085083	8.065964
"243564"	2013-12-05 06:46:00	8.58	8.11911	8.01268	8.052612	7.972778	7.878815	7.972778	7.903763	8.010193	8.073425	8.072617	8.122513	8.065933
"243565"	2013-12-05 06:48:00	8.58	8.105804	7.972778	8.02597	7.959473	7.866348	7.959473	7.903763	8.022675	8.060959	8.085907	8.072617	8.065933
"243566"	2013-12-05 06:50:00	8.58	8.145721	7.986069	8.065872	7.959473	7.878815	7.985245	7.916229	8.060135	8.072617	8.072617	8.085083	8.065964
"243567"	2013-12-05 06:52:00	8.58	8.105804	7.972778	8.065903	7.972778	7.866348	7.985245	7.891281	7.996902	8.047638	8.072617	8.085083	8.065964
"243568"	2013-12-05 06:54:00	8.58	8.11911	7.986099	8.079224	7.985291	7.866379	7.971939	7.916229	8.047668	8.046799	8.072617	8.085083	8.065933
"243569"	2013-12-05 06:56:00	8.58	8.092514	7.972794	8.026001	7.972794	7.916229	7.985291	7.891312	7.996063	8.072617	8.085907	8.09758	8.065933
"243570"	2013-12-05 06:58:00	8.58	8.105804	7.986069	8.039291	7.972778	7.878815	7.985245	7.891281	7.971939	7.985245	8.09758	8.147522	8.065933
"243571"	2013-12-05 07:00:00	8.58	8.172333	7.972778	7.999374	7.932861	7.866348	7.946182	7.878815	8.021881	8.060135	8.072617	8.09758	8.065933
"243572"	2013-12-05 07:02:00	8.58	8.092514	7.972778	8.079224	7.972778	7.891312	7.997726	7.941193	8.035141	8.060135	8.072617	8.085083	8.065964
"243573"	2013-12-05 07:04:00	8.58	8.105804	7.986069	8.052582	7.972778	7.878845	7.959473	7.878845	7.997726	8.072617	8.072617	8.085083	8.065964
"243574"	2013-12-05 07:06:00	8.58	8.079224	7.986069	8.052612	7.972778	7.878845	7.984436	7.928711	7.996902	8.060104	8.099213	8.110062	8.065964
"243575"	2013-12-05 07:08:00	8.58	8.145721	7.986069	8.01268	7.972778	7.878845	7.997726	7.903793	8.022675	8.060104	8.085907	8.098373	8.065964
"243576"	2013-12-05 07:10:00	8.58	8.159012	7.972778	8.052612	7.972778	7.866379	7.971115	7.91626	8.072617	8.072617	8.072617	8.085907	8.065964
"243577"	2013-12-05 07:12:00	8.58	8.132416	7.972778	8.02597	7.997726	7.866379	8.022675	7.941208	8.072617	8.047668	8.099213	8.072617	8.065964
"243578"	2013-12-05 07:14:00	8.58	8.092514	7.972794	8.079224	7.972794	7.878845	8.022705	7.928711	8.060135	8.060135	8.072617	8.072617	8.065933
"243579"	2013-12-05 07:16:00	8.58	8.105804	7.972794	8.052612	7.972794	7.903793	8.010223	7.928711	8.035172	8.072617	8.072617	8.085083	8.065933
"243580"	2013-12-05 07:18:00	8.58	8.105804	7.986099	8.079224	7.972794	7.928711	8.010223	7.941193	8.035172	8.072617	8.139145	8.098373	8.065933
"243581"	2013-12-05 07:20:00	8.58	8.106644	7.972794	8.065903	7.959503	7.866379	7.959503	7.903763	7.997757	8.060135	8.098373	8.122543	8.065933
"243582"	2013-12-05 07:22:00	8.58	8.079224	7.986069	8.052612	7.946182	7.878815	7.945358	7.878815	8.060104	8.060104	8.099213	8.097549	8.065964
"243583"	2013-12-05 07:24:00	8.58	8.159836	7.972778	7.999374	7.972778	7.866348	7.946182	7.866348	7.997726	8.021851	8.060135	8.097549	8.065964
"243584"	2013-12-05 07:26:00	8.58	8.159012	7.972778	8.039307	7.972778	7.866348	7.958649	7.866348	7.985245	7.983597	8.072617	8.110062	8.065933
"243585"	2013-12-05 07:28:00	8.58	8.159836	7.986069	8.039291	7.972778	7.866348	7.971939	7.866348	7.971939	7.985245	8.060135	8.135056	8.065933
"243586"	2013-12-05 07:30:00	8.58	8.11911	7.986069	8.052612	7.972778	7.866379	7.959473	7.91626	8.035141	8.072571	8.072571	8.110031	8.065933
"243587"	2013-12-05 07:32:00	8.58	8.105804	7.999374	8.079224	7.972778	7.866379	7.958649	7.866379	7.997726	8.035141	8.060104	8.110031	8.079285
"243588"	2013-12-05 07:34:00	8.57	8.105804	7.972778	8.052582	7.959473	7.866379	7.932861	7.866379	7.996902	8.022705	8.085083	8.110031	8.065964
"243589"	2013-12-05 07:36:00	8.58	8.11911	7.972778	8.01268	7.932861	7.866379	7.972778	7.878845	7.997726	8.022675	8.072617	8.098404	8.065964
"243590"	2013-12-05 07:38:00	8.57	8.11911	7.999374	8.052612	7.972778	7.878845	7.959473	7.903763	8.060104	8.035141	8.099213	8.084229	8.065933
"243591"	2013-12-05 07:40:00	8.58	8.159012	7.972778	7.999374	7.972778	7.866379	7.972778	7.903793	8.010193	8.060104	8.072571	8.085052	8.065933
"243592"	2013-12-05 07:42:00	8.58	8.132416	7.986099	8.065903	7.972794	7.866348	8.010223	7.891281	8.035172	8.047668	8.072617	8.072617	8.065933
"243593"	2013-12-05 07:44:00	8.58	8.105804	7.972794	8.065903	7.972794	7.878815	7.997757	7.903763	8.022705	8.060135	8.073425	8.071793	8.065933
"243594"	2013-12-05 07:46:00	8.58	8.092514	7.986099	8.052612	7.972794	7.878845	7.972794	7.91626	8.021881	8.047668	8.125839	8.099243	8.065964
"243595"	2013-12-05 07:48:00	8.58	8.079224	7.972794	8.012711	7.972794	7.878845	7.959503	7.903793	7.971939	8.035172	8.047668	8.097549	8.065964
"243596"	2013-12-05 07:50:00	8.58	8.11911	7.972778	8.079224	7.972778	7.866379	7.971939	7.878845	8.022675	8.047638	8.099182	8.07254	8.065964
"243597"	2013-12-05 07:52:00	8.58	8.092514	7.999374	8.079224	7.972778	7.878845	8.010193	7.916229	8.035141	8.047638	8.099182	8.098343	8.065964
"243598"	2013-12-05 07:54:00	8.58	8.092514	8.039291	8.09169	7.972778	7.942841	8.022675	7.941986	8.085876	8.072571	8.085876	8.072571	8.065933
"243599"	2013-12-05 07:56:00	8.58	8.079224	8.01268	8.065903	7.972778	7.878815	7.997726	7.916199	8.022675	8.060104	8.112503	8.085876	8.079285
"243600"	2013-12-05 07:58:00	8.58	8.132416	7.972794	8.079224	7.997757	7.92955	7.997757	7.941193	8.072617	8.061783	8.139145	8.085907	8.065964
"243601"	2013-12-05 08:00:00	8.58	8.092514	8.012711	8.065903	7.972794	7.866348	7.985291	7.903763	8.035172	8.022705	8.072617	8.09758	8.065964
"243602"	2013-12-05 08:02:00	8.58	8.172333	7.986069	8.01268	7.946182	7.866348	7.972778	7.891281	8.022675	8.060104	8.072617	8.072617	8.065933
"243603"	2013-12-05 08:04:00	8.58	8.11911	8.02597	8.079224	7.972778	7.891281	8.010193	7.928711	8.047638	8.060104	8.072617	8.085083	8.065933
"243604"	2013-12-05 08:06:00	8.57	8.132416	7.999374	8.052612	7.972778	7.866379	7.985245	7.878845	8.010193	8.010193	8.060104	8.097549	8.065964
"243605"	2013-12-05 08:08:00	8.57	8.105804	8.012711	8.079224	7.972778	7.891312	8.060104	8.006042	8.060104	8.072571	8.125839	8.072571	8.065964
"243606"	2013-12-05 08:10:00	8.58	8.092514	8.02597	8.079224	7.972778	7.866379	8.010193	7.942047	8.047668	8.085907	8.099243	8.097549	8.065964
"243607"	2013-12-05 08:12:00	8.58	8.105804	7.999374	8.065872	7.972778	7.91626	7.997726	7.866379	8.010193	8.073425	8.111725	8.072617	8.065964
"243608"	2013-12-05 08:14:00	8.58	8.079224	7.999374	8.065872	7.972778	7.866379	7.985245	7.878845	8.047638	8.060135	8.125839	8.125839	8.065964
"243609"	2013-12-05 08:16:00	8.58	8.132416	7.986069	8.079224	7.972778	7.878845	7.985245	7.91626	8.010193	8.035141	8.073425	8.072617	8.065964
"243610"	2013-12-05 08:18:00	8.58	8.11911	7.999374	8.079224	7.972778	7.866379	7.986069	7.903793	8.022675	8.072617	8.152481	8.085907	8.065964
"243611"	2013-12-05 08:20:00	8.58	8.105804	8.01268	8.079224	7.972778	7.891312	8.022675	7.903793	8.060135	8.060104	8.112534	8.072617	8.0793
"243612"	2013-12-05 08:22:00	8.58	8.092514	8.02597	8.079224	7.972778	7.891312	8.035141	8.006073	8.060135	8.152481	8.165787	8.072617	8.0793
"243613"	2013-12-05 08:24:00	8.58	8.132416	7.986069	8.079224	7.959473	7.866379	7.985245	7.891312	8.021851	8.060959	8.072617	8.085907	8.065964
"243614"	2013-12-05 08:26:00	8.58	8.132416	8.01268	8.079224	7.972778	7.878845	8.022705	7.917053	8.047638	8.060135	8.112534	8.099213	8.065964
"243615"	2013-12-05 08:28:00	8.58	8.105804	7.986893	8.065903	7.972778	7.866379	7.985245	7.878845	8.022675	8.085907	8.085907	8.085907	8.065964
"243616"	2013-12-05 08:30:00	8.58	8.079224	8.02597	8.079224	7.985245	7.931213	7.997726	7.941193	8.072617	8.073425	8.139145	8.085907	8.065933
"243617"	2013-12-05 08:32:00	8.58	8.092514	7.986069	8.079224	7.972778	7.904587	8.010193	7.942017	8.047638	8.099213	8.165787	8.085907	8.079285
"243618"	2013-12-05 08:34:00	8.58	8.092514	8.039291	8.079224	7.972778	7.916229	8.035141	7.903763	8.047638	8.060104	8.125809	8.072571	8.079285
"243619"	2013-12-05 08:36:00	8.58	8.079224	8.079224	8.079224	7.972778	7.942841	8.060959	7.953674	8.073425	8.099213	8.152481	8.099213	8.079285
"243620"	2013-12-05 08:38:00	8.58	8.079224	8.02597	8.079224	7.972778	7.891281	7.997726	7.866348	8.047638	8.060959	8.126678	8.072617	8.092606
"243621"	2013-12-05 08:40:00	8.58	8.132416	7.999374	8.079224	7.972778	7.891281	8.022675	7.878815	8.047638	8.125839	8.139175	8.098373	8.065964
"243622"	2013-12-05 08:42:00	8.58	8.145721	7.999374	8.079224	7.972778	7.878845	7.997726	7.891312	8.010193	8.08757	8.099213	8.072571	8.065933
"243623"	2013-12-05 08:44:00	8.58	8.11911	8.052612	8.079224	7.972778	7.92955	8.022675	7.967789	8.073425	8.139145	8.179077	8.085907	8.092575
"243624"	2013-12-05 08:46:00	8.58	8.079224	8.026001	8.079224	7.972794	7.879669	7.985291	7.942017	8.060959	8.099213	8.152405	8.085907	8.065933
"243625"	2013-12-05 08:48:00	8.58	8.092514	8.052612	8.079224	7.985291	7.879669	8.022705	7.903763	8.035172	8.073425	8.153244	8.112503	8.065933
"243626"	2013-12-05 08:50:00	8.58	8.11911	8.026001	8.079224	7.972794	7.892136	7.997757	7.92955	8.048492	8.085907	8.179077	8.139145	8.065933
"243627"	2013-12-05 08:52:00	8.58	8.105804	8.026001	8.079224	7.972794	7.878845	8.047668	7.953674	8.035172	8.100037	8.165787	8.137482	8.065933
"243628"	2013-12-05 08:54:00	8.58	8.119156	7.986099	8.079224	7.972794	7.866379	7.985291	7.866379	7.985291	8.010223	8.125809	8.111694	8.065933
"243629"	2013-12-05 08:56:00	8.58	8.120789	7.986099	8.079224	7.972794	7.892136	7.985291	7.891312	7.997757	7.997757	8.048492	8.097549	8.065933
"243630"	2013-12-05 08:58:00	8.58	8.133255	7.972794	8.079224	7.972794	7.866379	7.972794	7.866379	7.997757	8.048492	8.085907	8.124191	8.065933
"243631"	2013-12-05 09:00:00	8.58	8.132416	8.026001	8.079224	7.972794	7.892136	7.972794	7.891312	8.010223	8.047668	8.099213	8.085907	8.065933
"243632"	2013-12-05 09:02:00	8.58	8.105804	8.052612	8.079224	7.985291	7.903763	7.997757	7.916229	8.022705	8.035172	8.112534	8.112534	8.065933
"243633"	2013-12-05 09:04:00	8.58	8.132416	7.986099	8.065903	7.959473	7.866348	7.972794	7.878815	8.022705	8.022705	8.085907	8.111694	8.065933
"243634"	2013-12-05 09:06:00	8.58	8.119156	7.999405	8.065903	7.972794	7.879669	7.985291	7.878845	8.010223	8.035172	8.112503	8.072617	8.079285
"243635"	2013-12-05 09:08:00	8.58	8.145782	8.026001	8.079224	7.972794	7.879669	8.011047	7.942841	8.035172	8.072617	8.152405	8.098373	8.065964
"243636"	2013-12-05 09:10:00	8.58	8.11911	8.052612	8.079224	7.972778	7.878845	7.997726	7.903793	8.048492	8.085907	8.112503	8.111694	8.065933
"243637"	2013-12-05 09:12:00	8.58	8.159012	7.986069	8.065903	7.959473	7.866379	7.959473	7.878845	8.022675	8.060104	8.100037	8.085052	8.065933
"243638"	2013-12-05 09:14:00	8.58	8.132416	7.986069	8.079224	7.972778	7.866379	8.010193	7.903763	8.036011	8.022675	8.086731	8.112503	8.065933
"243639"	2013-12-05 09:16:00	8.58	8.145721	7.999374	8.065903	7.972778	7.879669	7.972778	7.891312	8.047638	8.035141	8.125839	8.098373	8.065933
"243640"	2013-12-05 09:18:00	8.58	8.105804	8.039307	8.079224	7.972778	7.956131	8.035141	7.969467	8.074249	8.060104	8.139145	8.099213	8.092606
"243641"	2013-12-05 09:20:00	8.58	8.079224	8.079224	8.079224	7.99855	8.007721	8.075089	8.006042	8.073395	8.165787	8.179077	8.165787	8.105896
"243642"	2013-12-05 09:22:00	8.58	8.105804	8.052612	8.079224	7.972794	7.891312	7.997757	7.917084	8.048492	8.100891	8.152435	8.072617	8.065964
"243643"	2013-12-05 09:24:00	8.58	8.079224	8.065903	8.079224	7.998581	7.956161	8.086731	8.072617	8.125839	8.179077	8.179077	8.099213	8.119247
"243644"	2013-12-05 09:26:00	8.58	8.079224	8.052612	8.079224	7.972794	7.930405	8.060959	7.993607	8.112534	8.099213	8.179077	8.085907	8.092575
"243645"	2013-12-05 09:28:00	8.58	8.079224	8.026001	8.079224	7.972794	7.917053	8.100067	7.967789	8.073425	8.139969	8.179077	8.139145	8.119217
"243646"	2013-12-05 09:30:00	8.58	8.092514	8.052612	8.09169	7.985291	7.92955	8.061783	7.942017	8.072617	8.100067	8.165787	8.139145	8.0793
"243647"	2013-12-05 09:32:00	8.57	8.079224	8.079224	8.079224	7.972794	7.943665	8.060959	7.993561	8.085907	8.112534	8.165787	8.125839	8.105896
"243648"	2013-12-05 09:34:00	8.58	8.079224	8.079224	8.079224	7.99855	7.891281	7.997726	7.981125	8.074249	8.073425	8.125839	8.085907	8.065933
"243649"	2013-12-05 09:36:00	8.58	8.145721	7.986069	8.079224	7.972778	7.878815	7.997726	7.892136	8.022675	8.073425	8.139175	8.099213	8.065933
"243650"	2013-12-05 09:38:00	8.58	8.105804	8.052612	8.079224	7.972794	7.956161	8.048492	7.981918	8.125809	8.179016	8.165726	8.085907	8.105865
"243651"	2013-12-05 09:40:00	8.58	8.079224	8.039307	8.079224	8.010223	7.981949	8.075089	7.954483	8.086731	8.165726	8.165726	8.152405	8.079285
"243652"	2013-12-05 09:42:00	8.58	8.092514	8.039307	8.079224	7.997757	7.970291	8.112503	7.966965	8.047668	8.099213	8.152405	8.099213	8.065933
"243653"	2013-12-05 09:44:00	8.58	8.105804	8.026001	8.079224	7.972794	7.89296	8.010223	7.916229	8.022705	8.060135	8.139114	8.072617	8.092575
"243654"	2013-12-05 09:46:00	8.58	8.105804	8.039307	8.079224	7.972794	7.905441	8.011047	7.995239	8.099213	8.099213	8.125809	8.085907	8.065933
"243655"	2013-12-05 09:48:00	8.58	8.079224	8.039307	8.079224	7.972794	7.878845	8.023529	7.967789	8.060135	8.060135	8.165726	8.072617	8.065933
"243656"	2013-12-05 09:50:00	8.58	8.105804	7.986099	8.079224	7.972794	7.878845	7.997757	7.904617	8.047668	8.046799	8.125809	8.085907	8.065933
"243657"	2013-12-05 09:52:00	8.57	8.092514	8.052612	8.079224	7.972794	7.904617	8.036011	7.980286	8.060135	8.099213	8.152405	8.085907	8.079285
"243658"	2013-12-05 09:54:00	8.57	8.105804	8.052612	8.079224	7.972794	7.866379	7.997757	7.903763	8.010223	8.085907	8.165726	8.085907	8.092575
"243659"	2013-12-05 09:56:00	8.58	8.092514	8.079224	8.079224	7.985291	7.954483	8.047668	8.045975	8.072617	8.165726	8.165726	8.152405	8.092575
"243660"	2013-12-05 09:58:00	8.58	8.079224	8.079224	8.079224	8.062607	8.046799	8.086731	8.05928	8.072617	8.179016	8.165726	8.125809	8.065933
"243661"	2013-12-05 10:00:00	8.57	8.079224	8.065903	8.079224	7.985291	7.995239	8.08757	7.993607	8.085907	8.112503	8.152405	8.099213	8.079285
"243662"	2013-12-05 10:02:00	8.57	8.092514	8.012711	8.079224	7.998581	7.968643	8.048492	8.032684	8.085907	8.165726	8.179016	8.112503	8.092575
"243663"	2013-12-05 10:04:00	8.57	8.092514	8.065903	8.09169	7.972794	7.944519	8.035172	8.007721	8.074249	8.113327	8.179016	8.139114	8.159119
"243664"	2013-12-05 10:06:00	8.58	8.079224	8.052612	8.079224	7.972794	7.878845	8.023529	7.928711	8.035172	8.099213	8.179016	8.125809	8.145813
"243665"	2013-12-05 10:08:00	8.57	8.11911	8.039307	8.079224	7.972794	7.981949	8.023529	7.943695	8.060135	8.125809	8.165726	8.125809	8.159119
"243666"	2013-12-05 10:10:00	8.57	8.092514	8.039307	8.079224	7.985291	7.982773	8.035172	8.007721	8.074249	8.152405	8.179016	8.179016	8.119186
"243667"	2013-12-05 10:12:00	8.57	8.092514	8.052612	8.079224	7.972794	7.917923	7.997757	7.966965	8.073425	8.073425	8.179016	8.179016	8.132507
"243668"	2013-12-05 10:14:00	8.57	8.105804	8.039307	8.079224	7.972794	7.942047	8.023529	7.968628	8.073425	8.099213	8.179016	8.139114	8.119186
"243669"	2013-12-05 10:16:00	8.58	8.092514	8.052612	8.079224	7.972794	7.930405	8.036011	7.996063	8.035172	8.085907	8.179016	8.112503	8.092575
"243670"	2013-12-05 10:18:00	8.58	8.172379	8.026001	8.079224	7.972794	7.878845	8.011047	7.967789	8.073425	8.152405	8.165726	8.152405	8.079285
"243671"	2013-12-05 10:20:00	8.57	8.132446	8.012711	8.065903	7.972794	7.892136	8.011047	7.904617	8.035172	8.100037	8.179016	8.125809	8.092575
"243672"	2013-12-05 10:22:00	8.58	8.092514	7.986099	8.039307	7.972794	7.866379	7.998581	7.981094	8.060135	8.086731	8.179016	8.139114	8.159119
"243673"	2013-12-05 10:24:00	8.57	8.11911	8.039307	8.079224	7.972794	7.905441	8.049301	7.928711	8.085907	8.139114	8.165726	8.124985	8.092575
"243674"	2013-12-05 10:26:00	8.58	8.105804	8.039307	8.079224	7.972794	7.904617	8.011871	7.943695	8.035172	8.060135	8.126648	8.098373	8.065933
"243675"	2013-12-05 10:28:00	8.57	8.172379	7.999405	8.026001	7.972794	7.866379	7.972794	7.866379	8.035172	8.047668	8.125809	8.099213	8.092575
"243676"	2013-12-05 10:30:00	8.58	8.172379	8.012711	8.079224	7.972794	7.904587	8.036011	7.955338	8.060135	8.099213	8.152405	8.111694	8.105865
"243677"	2013-12-05 10:32:00	8.57	8.145782	7.999405	8.065903	7.972794	7.878845	8.036011	7.980255	8.022705	8.072617	8.165726	8.179016	8.105865
"243678"	2013-12-05 10:34:00	8.57	8.145752	8.052612	8.079224	7.972794	7.943695	7.997757	7.904617	8.036011	8.060959	8.179016	8.139114	8.145813
"243679"	2013-12-05 10:36:00	8.58	8.11911	8.079224	8.079224	7.985291	7.943665	8.023529	7.942871	8.060959	8.112503	8.152405	8.139114	8.159119
"243680"	2013-12-05 10:38:00	8.58	8.119156	8.026001	8.079224	7.972794	7.905441	7.985291	7.891312	8.022705	8.073425	8.179016	8.139114	8.092575
"243681"	2013-12-05 10:40:00	8.58	8.11911	8.026001	8.079224	7.972794	7.945358	7.986099	7.904617	8.074249	8.086731	8.153244	8.099213	8.119186
"243682"	2013-12-05 10:42:00	8.58	8.105804	7.999405	8.065903	7.972794	7.904617	7.998581	7.892136	8.047668	8.073425	8.152405	8.112503	8.105865
"243683"	2013-12-05 10:44:00	8.57	8.092514	7.986099	8.09169	7.972794	7.956161	8.061783	7.930405	8.023529	8.047668	8.152405	8.072617	8.092575
"243684"	2013-12-05 10:46:00	8.57	8.119156	8.026001	8.079224	7.985291	7.931213	8.024368	7.967819	8.010223	8.072617	8.152405	8.111694	8.105865
"243685"	2013-12-05 10:48:00	8.58	8.185684	7.972794	8.052612	7.972794	7.879669	7.972794	7.943695	7.997757	8.100861	8.125809	8.137482	8.065933
"243686"	2013-12-05 10:50:00	8.58	8.172379	7.999405	8.052612	7.972794	7.866379	7.972794	7.943665	8.010223	8.08757	8.179016	8.139114	8.079285
"243687"	2013-12-05 10:52:00	8.57	8.145752	8.012711	8.079224	7.972794	7.866379	7.997757	7.904617	7.997757	8.035172	8.165726	8.111694	8.105865
"243688"	2013-12-05 10:54:00	8.58	8.172379	8.012711	8.052612	7.972794	7.878845	8.011047	7.904617	8.035172	8.061783	8.139114	8.138321	8.079285
"243689"	2013-12-05 10:56:00	8.57	8.172379	7.972794	8.065903	7.972794	7.866379	7.972794	7.928711	8.047668	8.047668	8.152405	8.139114	8.119186
"243690"	2013-12-05 10:58:00	8.58	8.172379	8.012711	8.065903	7.972794	7.866379	7.985291	7.892136	7.997757	8.036011	8.152405	8.111694	8.092575
"243691"	2013-12-05 11:00:00	8.58	8.172379	7.999405	8.065903	7.972794	7.866379	7.972794	7.866379	8.010223	8.010223	8.085907	8.099213	8.092575
"243692"	2013-12-05 11:02:00	8.58	8.145752	7.986099	8.079224	7.972794	7.892136	7.985291	7.928711	8.022705	8.086731	8.152405	8.112503	8.079285
"243693"	2013-12-05 11:04:00	8.58	8.159088	7.986099	8.065903	7.972794	7.878845	7.972794	7.866379	7.997757	7.985291	8.073425	8.136627	8.065933
"243694"	2013-12-05 11:06:00	8.58	8.172379	7.986099	8.039307	7.972794	7.878845	7.972794	7.878845	7.998581	8.035172	8.085907	8.111694	8.105835
"243695"	2013-12-05 11:08:00	8.58	8.119156	8.026001	8.079224	7.972794	7.917053	8.061783	8.046799	8.060135	8.099213	8.165726	8.165726	8.159119
"243696"	2013-12-05 11:10:00	8.58	8.145752	7.986099	8.079224	7.972794	7.892136	7.972794	7.904617	8.048492	8.060135	8.152405	8.099213	8.119186
"243697"	2013-12-05 11:12:00	8.57	8.11911	7.972794	8.079224	7.972794	7.929581	7.997757	7.878845	8.010223	8.048492	8.139114	8.072617	8.079285
"243698"	2013-12-05 11:14:00	8.56	8.105804	7.972794	7.999405	7.972794	7.892136	7.972794	7.931213	8.022705	8.036011	8.152435	8.138321	8.105865
"243699"	2013-12-05 11:16:00	8.57	8.092514	7.999405	8.079224	7.972794	7.879669	7.985291	7.866379	8.022705	8.035172	8.112503	8.11087	8.092575
"243700"	2013-12-05 11:18:00	8.56	8.092514	7.972794	8.052612	7.972794	7.878845	7.985291	7.942871	7.984451	8.047668	8.072617	8.085083	8.092575
"243701"	2013-12-05 11:20:00	8.56	8.105804	7.986099	8.026001	7.972794	7.878845	8.035172	7.928711	8.060135	8.073425	8.179016	8.112503	8.119186
"243702"	2013-12-05 11:22:00	8.56	8.092514	7.972794	8.052612	7.972794	7.904617	7.985291	7.955338	8.047668	8.048492	8.139114	8.125015	8.092575
"243703"	2013-12-05 11:24:00	8.57	8.092514	7.972794	8.079224	7.997757	7.866379	7.997757	7.942017	8.022705	8.099213	8.165726	8.164902	8.105865
"243704"	2013-12-05 11:26:00	8.57	8.119156	7.972794	7.986099	7.972794	7.866379	7.997757	7.917084	8.010223	8.086731	8.124985	8.085907	8.092575
"243705"	2013-12-05 11:28:00	8.57	8.105804	7.972794	8.052612	7.972794	7.891312	8.060959	7.953674	8.073425	8.125809	8.165726	8.112503	8.092575
"243706"	2013-12-05 11:30:00	8.56	8.119156	7.972794	8.012711	7.972794	7.866379	7.985291	7.903763	8.035172	8.048492	8.153244	8.11087	8.079285
"243707"	2013-12-05 11:32:00	8.56	8.092514	7.999405	8.052612	7.972794	7.891312	7.986099	7.928711	7.985291	8.072617	8.179016	8.139114	8.079285
"243708"	2013-12-05 11:34:00	8.56	8.079224	7.972794	8.065903	7.972794	7.866379	7.997757	7.916229	8.022705	8.048492	8.112503	8.149139	8.092575
"243709"	2013-12-05 11:36:00	8.57	8.105835	7.972794	8.026001	7.972794	7.866379	7.997757	7.878845	8.010223	8.047668	8.099213	8.098373	8.092575
"243710"	2013-12-05 11:38:00	8.57	8.132446	7.972794	8.079224	7.972794	7.905441	7.985291	7.916229	8.010223	8.074249	8.139114	8.098373	8.079285
"243711"	2013-12-05 11:40:00	8.57	8.092514	7.972794	8.026001	7.946182	7.878845	8.010223	7.941193	8.072617	8.099213	8.165726	8.072617	8.065933
"243712"	2013-12-05 11:42:00	8.57	8.105804	7.972778	8.01268	7.972778	7.903763	7.986069	7.891312	8.022675	8.047638	8.073395	8.085052	8.0793
"243713"	2013-12-05 11:44:00	8.56	8.132416	7.972778	7.972778	7.972778	7.866379	7.972778	7.878845	7.985245	8.060104	8.125809	8.110062	8.065964
"243714"	2013-12-05 11:46:00	8.56	8.119156	7.972794	7.986099	7.972794	7.866379	7.972794	7.866379	7.985291	8.035172	8.100037	8.098373	8.079285
"243715"	2013-12-05 11:48:00	8.56	8.105804	7.972794	7.999405	7.972794	7.891312	7.985291	7.941193	7.997757	8.010223	8.060959	8.097519	8.105865
"243716"	2013-12-05 11:50:00	8.57	8.105804	7.986069	8.065872	7.972778	7.878815	7.997726	7.941193	8.060104	8.085907	8.152481	8.112503	8.0793
"243717"	2013-12-05 11:52:00	8.56	8.079224	7.999374	8.052612	7.972778	7.866348	7.972778	7.903763	8.035141	8.060104	8.112503	8.112534	8.065964
"243718"	2013-12-05 11:54:00	8.56	8.079224	7.972778	8.02597	7.972778	7.903763	7.997726	7.903763	7.997726	8.060135	8.125839	8.150803	8.065933
"243719"	2013-12-05 11:56:00	8.57	8.079224	7.972778	8.079224	7.972778	7.904587	7.972778	7.903763	8.072617	8.086731	8.125839	8.139145	8.105896
"243720"	2013-12-05 11:58:00	8.57	8.079224	7.986069	8.065903	7.959473	7.866379	7.985245	7.878845	8.035141	8.100037	8.178192	8.125809	8.105896
"243721"	2013-12-05 12:00:00	8.57	8.092514	7.999374	8.079224	7.972778	7.892136	8.035141	7.941193	8.047638	8.086716	8.152405	8.139114	8.145828
"243722"	2013-12-05 12:02:00	8.58	8.092514	7.999374	8.079224	8.010193	7.905441	8.023499	7.942871	8.085907	8.099243	8.165787	8.165787	8.17247
"243723"	2013-12-05 12:04:00	8.57	8.092514	8.039291	8.09169	7.997726	7.995239	8.099213	8.045975	8.112534	8.125839	8.165787	8.165787	8.092606
"243724"	2013-12-05 12:06:00	8.56	8.079224	7.972778	7.999374	7.985245	7.929581	8.073395	7.981125	8.060104	8.099213	8.179077	8.179077	8.132507
"243725"	2013-12-05 12:08:00	8.56	8.079224	7.986069	8.078384	7.972778	7.954483	8.047638	8.033493	8.073425	8.113358	8.165787	8.152481	8.172409
"243726"	2013-12-05 12:10:00	8.57	8.079224	7.972794	8.052612	7.985291	7.916229	7.997757	7.941193	8.047668	8.099213	8.139145	8.099213	8.119247
"243727"	2013-12-05 12:12:00	8.56	8.079224	7.999405	8.078384	7.959503	7.917053	8.073425	8.006042	8.072617	8.112503	8.139145	8.125839	8.132568
"243728"	2013-12-05 12:14:00	8.56	8.079224	7.972794	8.065903	7.985291	7.928711	8.073425	7.954483	8.060135	8.072617	8.165787	8.152435	8.079285
"243729"	2013-12-05 12:16:00	8.56	8.079224	7.972794	7.999405	7.959473	7.866379	7.946213	7.928711	8.060135	8.085907	8.086731	8.112534	8.105896
"243730"	2013-12-05 12:18:00	8.56	8.079224	7.986099	8.065903	7.972794	7.92955	8.060959	7.966965	8.047668	8.125809	8.139114	8.112503	8.132477
"243731"	2013-12-05 12:20:00	8.55	8.079224	7.986099	8.039307	7.972794	7.942047	8.061783	7.953674	8.035172	8.112503	8.152405	8.139114	8.132477
"243732"	2013-12-05 12:22:00	8.53	8.079224	7.972794	7.972794	7.931213	7.995239	8.010223	7.993561	8.072617	8.072617	8.165787	8.139175	8.15918
"243733"	2013-12-05 12:24:00	8.54	8.079224	7.972794	7.986099	7.997757	7.92955	8.010223	7.955338	8.047668	8.086731	8.139145	8.137482	8.065933
"243734"	2013-12-05 12:26:00	8.53	8.079224	7.972794	8.039307	7.997757	8.00856	8.074249	8.006897	8.073425	8.099213	8.179077	8.179077	8.17247
"243735"	2013-12-05 12:28:00	8.54	8.079224	7.972794	8.065079	8.010223	7.968643	8.060959	7.980255	8.047668	8.061783	8.179077	8.125839	8.105896
"243736"	2013-12-05 12:30:00	8.55	8.079224	7.972794	8.012711	7.997757	7.994415	8.100037	8.05928	8.072617	8.139145	8.179077	8.179077	8.105896
"243737"	2013-12-05 12:32:00	8.56	8.079224	7.972794	8.09169	7.997757	7.931183	8.022705	7.954514	8.099213	8.152481	8.139175	8.152481	8.119247
"243738"	2013-12-05 12:34:00	8.55	8.079224	7.999405	8.079224	7.997757	7.981918	8.073425	8.006866	8.085907	8.112503	8.139114	8.152405	8.172501
"243739"	2013-12-05 12:36:00	8.55	8.079224	7.999405	8.079224	7.972794	7.969437	8.048492	8.006866	8.072617	8.112503	8.179016	8.152405	8.132568
"243740"	2013-12-05 12:38:00	8.55	8.079224	7.972778	8.079224	7.972778	7.878815	8.060104	7.967789	8.035141	8.099213	8.112503	8.099213	8.105896
"243741"	2013-12-05 12:40:00	8.55	8.079224	8.01268	8.079224	7.985245	7.942017	8.047638	7.993561	8.073425	8.085907	8.125839	8.112503	8.092575
"243742"	2013-12-05 12:42:00	8.57	8.079224	7.999405	8.079224	7.985291	7.917892	8.073425	8.006073	8.072617	8.073425	8.112534	8.099213	8.092606
"243743"	2013-12-05 12:44:00	8.57	8.079224	7.999405	8.079224	7.985291	7.904617	8.035172	7.953674	8.072617	8.073425	8.12587	8.125839	8.079285
"243744"	2013-12-05 12:46:00	8.56	8.079224	7.999374	8.079224	7.972778	7.917053	8.035141	8.006042	8.072617	8.099213	8.179077	8.165787	8.119217
"243745"	2013-12-05 12:48:00	8.56	8.079224	8.039291	8.079224	8.022675	8.033493	8.125839	8.006042	8.099213	8.099213	8.165787	8.165787	8.105896
"243746"	2013-12-05 12:50:00	8.55	8.079224	8.052612	8.065903	7.985245	7.916229	8.010193	7.993561	8.060928	8.085907	8.139175	8.165787	8.132538
"243747"	2013-12-05 12:52:00	8.55	8.079224	7.972778	8.09169	7.985245	7.956131	8.035141	7.992752	8.125839	8.100037	8.152435	8.125839	8.092606
"243748"	2013-12-05 12:54:00	8.53	8.105804	8.01268	7.972778	7.972778	7.904587	7.985245	7.953674	8.047638	8.112503	8.165787	8.125839	8.105865
"243749"	2013-12-05 12:56:00	8.53	8.079224	7.986069	7.999374	7.972778	7.905426	8.010193	7.943665	8.047638	8.100037	8.179077	8.152481	8.105865
"243750"	2013-12-05 12:58:00	8.53	8.079224	7.972778	8.039307	7.959473	7.866348	7.997726	7.891281	8.048447	8.085907	8.152435	8.099243	8.105896
"243751"	2013-12-05 13:00:00	8.54	8.052612	7.932861	7.972778	7.932861	7.878815	7.932846	7.866348	8.010193	8.035141	8.138321	8.098373	8.065933
"243752"	2013-12-05 13:02:00	8.55	8.053436	7.972794	7.972794	7.919571	7.866348	7.971939	7.878815	7.996902	8.046799	8.099243	8.124191	8.065933
"243753"	2013-12-05 13:04:00	8.55	8.079224	7.959473	7.986099	7.89296	7.891281	7.906281	7.866348	7.972794	8.022705	8.060135	8.097549	8.079285
"243754"	2013-12-05 13:06:00	8.55	8.079224	7.946182	7.972778	7.89296	7.878845	7.932861	7.878845	8.010193	7.984436	8.072571	8.11087	8.0793
"243755"	2013-12-05 13:08:00	8.55	8.079224	7.932861	7.972778	7.906281	7.903763	7.971939	7.917053	7.985245	8.060959	8.099213	8.112503	8.0793
"243756"	2013-12-05 13:10:00	8.55	8.079224	7.972794	7.986099	7.959503	7.891281	7.985245	7.892105	8.060104	8.035141	8.085876	8.085876	8.065933
"243757"	2013-12-05 13:12:00	8.55	8.079224	7.972794	7.972794	7.959473	7.891281	7.957825	7.903732	8.047638	8.035141	8.085876	8.13829	8.079285
"243758"	2013-12-05 13:14:00	8.54	8.092514	7.946182	7.972778	7.919571	7.878815	7.958649	7.866348	7.997726	8.047638	8.073425	8.098373	8.065933
"243759"	2013-12-05 13:16:00	8.54	8.079224	7.972778	7.972778	7.932861	7.878815	7.971939	7.878815	7.932846	7.983597	8.085907	8.072617	8.065933
"243760"	2013-12-05 13:18:00	8.55	8.066727	7.959473	8.012711	7.946182	7.878815	7.972794	7.903763	8.022705	8.047668	8.099213	8.072617	8.092606
"243761"	2013-12-05 13:20:00	8.53	8.079224	7.972794	8.026001	7.985291	7.903763	8.035172	7.941193	8.060135	8.085907	8.152481	8.152435	8.105896
"243762"	2013-12-05 13:22:00	8.54	8.079224	7.972794	7.986099	7.932861	7.878845	7.997757	7.891312	8.072617	8.072571	8.085907	8.085907	8.065964
"243763"	2013-12-05 13:24:00	8.54	8.079224	7.946182	7.985291	7.97197	7.891312	8.00856	7.91626	8.060135	8.060135	8.099213	8.072617	8.092575
"243764"	2013-12-05 13:26:00	8.53	8.079224	7.959473	7.972778	7.932861	7.878845	7.957825	7.878845	8.046799	8.072571	8.085907	8.072571	8.0793
"243765"	2013-12-05 13:28:00	8.53	8.079224	7.972778	7.972778	7.906281	7.878845	7.996063	7.941193	8.060104	8.060104	8.072571	8.085876	8.0793
"243766"	2013-12-05 13:30:00	8.53	8.079224	7.972778	8.039291	7.972778	7.928711	8.047638	7.942017	8.060104	8.060104	8.125839	8.099213	8.065933
"243767"	2013-12-05 13:32:00	8.54	8.079224	7.986069	8.064301	8.010193	7.916229	7.997726	7.941193	8.035141	8.072571	8.112503	8.085907	8.079285
"243768"	2013-12-05 13:34:00	8.55	8.079224	7.972794	8.012711	7.972794	7.866379	8.022705	7.903793	8.060135	8.035172	8.125809	8.085907	8.0793
"243769"	2013-12-05 13:36:00	8.55	8.079224	7.959503	8.052612	7.972794	7.891312	8.010223	7.91626	8.047668	8.072617	8.085907	8.085083	8.065964
"243770"	2013-12-05 13:38:00	8.55	8.079224	7.972778	8.02597	7.972778	7.878845	7.997726	7.916229	7.997726	8.022675	8.100037	8.072571	8.065964
"243771"	2013-12-05 13:40:00	8.53	8.079224	7.972778	8.039307	7.972778	7.916229	8.047638	7.928711	8.072571	8.072571	8.125809	8.072571	8.065964
"243772"	2013-12-05 13:42:00	8.53	8.079224	7.959473	8.052612	7.985245	7.878845	7.997726	7.916229	8.060104	8.072571	8.152435	8.099213	8.065933
"243773"	2013-12-05 13:44:00	8.53	8.079224	7.972778	8.02597	7.985245	7.916229	8.047638	7.953674	8.072571	8.073425	8.112503	8.099213	8.105865
"243774"	2013-12-05 13:46:00	8.54	8.079224	7.972778	7.972778	7.972778	7.903763	8.010193	7.966141	8.072617	8.099213	8.072617	8.072617	8.079285
"243775"	2013-12-05 13:48:00	8.54	8.079224	7.972778	8.01268	7.959473	7.891281	8.034317	7.928711	8.035141	8.099213	8.139175	8.099213	8.065933
"243776"	2013-12-05 13:50:00	8.53	8.065903	7.959473	7.972778	7.946182	7.941208	8.060135	7.941208	8.046799	8.060135	8.099243	8.099213	8.092606
"243777"	2013-12-05 13:52:00	8.52	8.079224	7.972778	7.999374	7.89296	7.891312	7.957001	7.903793	8.060135	8.072617	8.072617	8.099213	8.092606
"243778"	2013-12-05 13:54:00	8.54	8.079224	7.906281	7.986099	7.946182	7.891312	7.970291	7.91626	7.996063	8.047668	8.072617	8.11087	8.065964
"243779"	2013-12-05 13:56:00	8.53	8.079224	7.89296	7.972794	7.906281	7.878845	7.932892	7.903793	7.983597	7.996063	8.085907	8.072617	8.065964
"243780"	2013-12-05 13:58:00	8.53	8.065872	7.959473	7.972778	7.866348	7.866348	7.918747	7.878815	8.009384	8.034317	8.085907	8.085907	8.065933
"243781"	2013-12-05 14:00:00	8.54	8.079224	7.972778	7.972778	7.932861	7.866348	7.946182	7.928711	7.981949	8.021027	8.072617	8.085083	8.065933
"243782"	2013-12-05 14:02:00	8.55	8.079224	7.959473	7.972794	7.879669	7.866379	7.89296	7.903763	8.021027	8.046799	8.112534	8.112534	8.065933
"243783"	2013-12-05 14:04:00	8.54	8.079224	7.972794	8.012711	7.972794	7.903763	7.931213	7.941193	8.060135	8.072617	8.072617	8.072617	8.065933
"243784"	2013-12-05 14:06:00	8.54	8.079224	7.972778	7.986069	7.946182	7.878815	8.035141	7.928711	8.035141	8.072617	8.072617	8.085907	8.079285
"243785"	2013-12-05 14:08:00	8.55	8.079224	7.972778	7.972778	7.946182	7.891281	7.984436	7.941193	8.021851	8.072617	8.05928	8.098373	8.079285
"243786"	2013-12-05 14:10:00	8.54	8.079224	7.946182	7.999374	7.946182	7.891312	7.957001	7.903793	8.009384	8.060135	8.085907	8.072617	8.065964
"243787"	2013-12-05 14:12:00	8.54	8.092514	7.972778	8.01268	7.959473	7.878845	7.971939	7.929581	8.034348	8.073425	8.112534	8.112534	8.0793
"243788"	2013-12-05 14:14:00	8.53	8.079224	7.972778	8.051788	7.946182	7.928711	8.072571	7.941193	8.072571	8.085907	8.112503	8.125839	8.065964
"243789"	2013-12-05 14:16:00	8.53	8.092514	7.972778	8.039291	7.985245	7.903763	8.010193	7.941193	8.046799	8.060104	8.085907	8.072571	8.065964
"243790"	2013-12-05 14:18:00	8.53	8.079224	7.972778	8.01268	7.972778	7.892136	8.022675	7.941193	8.072571	8.072571	8.085907	8.071762	8.065933
"243791"	2013-12-05 14:20:00	8.56	8.065903	7.906281	8.026001	7.972778	7.891312	8.035141	7.941193	8.022675	8.060104	8.099213	8.085052	8.065933
"243792"	2013-12-05 14:22:00	8.53	8.092514	7.972778	8.01268	7.972778	7.878845	8.010193	7.941193	8.046799	8.072571	8.085876	8.072571	8.065964
"243793"	2013-12-05 14:24:00	8.52	8.079224	7.986069	8.039307	7.958649	7.903763	7.971115	7.941193	8.060104	8.072571	8.085876	8.098373	8.065964
"243794"	2013-12-05 14:26:00	8.53	8.079224	7.972778	7.972778	7.957825	7.903763	8.00856	7.953674	8.045975	8.072571	8.139114	8.072571	8.065964
"243795"	2013-12-05 14:28:00	8.53	8.079224	7.972778	8.038452	7.971939	7.903763	8.034317	7.91626	8.020172	8.05928	8.085876	8.085876	8.065964
"243796"	2013-12-05 14:30:00	8.52	8.079224	7.959473	7.972778	7.946182	7.903763	7.981949	7.928711	7.994415	8.072617	8.072617	8.085083	8.065964
"243797"	2013-12-05 14:32:00	8.54	8.079224	7.892929	7.972778	7.866348	7.878815	7.932037	7.903763	8.007721	8.032684	8.072617	8.097549	8.065964
"243798"	2013-12-05 14:34:00	8.54	8.079224	7.972778	7.986069	7.906235	7.878815	7.942017	7.903763	7.994415	8.033493	8.05928	8.072617	8.065933
"243799"	2013-12-05 14:36:00	8.52	8.079224	7.972778	8.039291	7.946182	7.891281	7.983597	7.928711	8.007721	8.072617	8.072617	8.072617	8.065933
"243800"	2013-12-05 14:38:00	8.53	8.065903	7.919571	7.999374	7.972778	7.903763	7.996902	7.903793	7.983597	8.045975	8.085907	8.085907	8.065964
"243801"	2013-12-05 14:40:00	8.53	8.079224	7.946182	7.986069	7.959473	7.903793	7.996902	7.891312	8.035141	8.072571	8.072571	8.072571	8.065964
"243802"	2013-12-05 14:42:00	8.53	8.079224	7.906281	7.972794	7.959503	7.878845	7.931213	7.878845	8.034317	8.060135	8.085907	8.085083	8.065933
"243803"	2013-12-05 14:44:00	8.53	8.079224	7.932892	7.972794	7.89296	7.891312	7.996933	7.916229	8.022705	8.072617	8.072617	8.097549	8.065933
"243804"	2013-12-05 14:46:00	8.53	8.079224	7.919571	7.972778	7.892105	7.916229	7.878815	7.891281	7.984436	8.009384	8.072617	8.097549	8.065933
"243805"	2013-12-05 14:48:00	8.54	8.079224	7.972778	7.972778	7.919571	7.916229	8.009384	7.928711	8.047638	8.072617	8.046799	8.085083	8.065933
"243806"	2013-12-05 14:50:00	8.55	8.079224	7.959473	7.986069	7.932861	7.878815	7.971939	7.928711	8.060135	8.047668	8.099213	8.085083	8.065964
"243807"	2013-12-05 14:52:00	8.54	8.079224	7.972778	7.972778	7.919571	7.941193	7.971115	7.941193	8.072617	8.05928	8.072617	8.085083	8.065964
"243808"	2013-12-05 14:54:00	8.53	8.065903	7.946182	7.972794	7.879669	7.878815	7.983597	7.916229	8.047668	8.072617	8.072617	8.09758	8.065933
"243809"	2013-12-05 14:56:00	8.54	8.079224	7.946182	7.972794	7.918747	7.891281	7.969467	7.941193	8.047668	8.05928	8.072617	8.085083	8.065933
"243810"	2013-12-05 14:58:00	8.53	8.079224	7.919571	7.972778	7.866348	7.878815	7.866348	7.916229	7.930405	8.05928	8.072617	8.09758	8.065964
"243811"	2013-12-05 15:00:00	8.53	8.065903	7.89296	7.972778	7.866348	7.903763	7.904587	7.941193	7.995239	8.006897	8.05928	8.085083	8.065964
"243812"	2013-12-05 15:02:00	8.53	8.079224	7.919571	7.972794	7.866379	7.891312	7.903793	7.903793	7.954483	7.992783	8.085083	8.097549	8.065964
"243813"	2013-12-05 15:04:00	8.54	8.065903	7.89296	7.972794	7.866379	7.878845	7.904617	7.891312	7.904617	7.943695	8.072617	8.057648	8.065964
"243814"	2013-12-05 15:06:00	8.54	8.065872	7.906281	7.972778	7.866348	7.866348	7.892105	7.903763	7.993607	8.046799	8.072617	8.085083	8.065933
"243815"	2013-12-05 15:08:00	8.53	8.079224	7.946182	7.986069	7.866348	7.878815	7.892105	7.903763	7.931183	8.034317	8.072617	8.122543	8.065933
"243816"	2013-12-05 15:10:00	8.53	8.079224	7.919571	7.986069	7.879669	7.891312	7.930405	7.966141	8.072571	8.072571	8.072571	8.072571	8.065964
"243817"	2013-12-05 15:12:00	8.53	8.079224	7.932861	7.972778	7.89296	7.866379	7.982773	7.941193	8.060104	8.072571	8.072571	8.05928	8.065964
"243818"	2013-12-05 15:14:00	8.53	8.079224	7.946182	8.026001	7.932861	7.878815	8.021027	7.953598	8.072617	8.072617	8.072617	8.071793	8.065933
"243819"	2013-12-05 15:16:00	8.53	8.079224	7.972794	7.972794	7.892929	7.891281	8.05928	7.96608	8.072617	8.072617	8.072617	8.072617	8.065933
"243820"	2013-12-05 15:18:00	8.54	8.079224	7.919571	7.972778	7.932037	7.928711	7.956131	7.941193	8.046799	8.060104	8.072571	8.072571	8.065964
"243821"	2013-12-05 15:20:00	8.53	8.079224	7.972778	7.972778	7.905441	7.903793	7.968643	7.966141	8.072571	8.05928	8.072571	8.072571	8.065964
"243822"	2013-12-05 15:22:00	8.53	8.079224	7.972778	7.972778	7.944519	7.878845	8.019363	7.941193	7.996063	8.072617	8.072617	8.097549	8.065964
"243823"	2013-12-05 15:24:00	8.53	8.079224	7.972778	7.972778	7.905441	7.928741	8.006897	7.953674	7.954514	8.032684	8.05928	8.085083	8.065964
"243824"	2013-12-05 15:26:00	8.53	8.079224	7.959503	7.998581	7.957001	7.941193	7.995239	7.966141	8.020203	8.05928	8.085907	8.05928	8.065933
"243825"	2013-12-05 15:28:00	8.52	8.079224	7.972794	7.972794	7.89296	7.916229	8.035172	7.941193	8.019333	8.045975	8.072617	8.05928	8.065933
"243826"	2013-12-05 15:30:00	8.54	8.079224	7.919571	7.972778	7.906281	7.903763	7.916229	7.928741	7.967789	8.033493	8.072571	8.072571	8.065964
"243827"	2013-12-05 15:32:00	8.53	8.079224	7.972778	7.972778	7.931213	7.866379	8.022675	7.941193	7.966965	8.05928	8.072571	8.085052	8.065964
"243828"	2013-12-05 15:34:00	8.53	8.052612	7.959473	7.972794	7.905441	7.903732	7.941986	7.92868	7.994354	8.034317	8.072571	8.085052	8.065933
"243829"	2013-12-05 15:36:00	8.52	8.079224	7.89296	7.972794	7.932037	7.941162	7.99353	7.953598	8.045944	8.046799	8.072571	8.085876	8.065933
"243830"	2013-12-05 15:38:00	8.54	8.065903	7.946182	7.972794	7.866348	7.916199	7.92955	7.891251	7.981094	8.020172	8.072571	8.085876	8.065933
"243831"	2013-12-05 15:40:00	8.54	8.079224	7.972794	7.986099	7.932861	7.903732	7.966904	7.96608	8.046799	8.05925	8.085052	8.05925	8.065933
"243832"	2013-12-05 15:42:00	8.54	8.079224	7.879669	7.972794	7.905441	7.891312	7.930405	7.941193	8.045975	8.072617	8.085907	8.097549	8.065933
"243833"	2013-12-05 15:44:00	8.52	8.079224	7.919571	7.972794	7.906281	7.866379	7.917084	7.878845	7.955338	7.956131	8.05928	8.110062	8.065933
"243834"	2013-12-05 15:46:00	8.54	8.065903	7.919571	7.972778	7.866379	7.878845	7.917923	7.903763	7.916229	7.956161	8.072571	8.110062	8.065964
"243835"	2013-12-05 15:48:00	8.55	8.079224	7.919571	7.972778	7.89296	7.866379	7.904587	7.903793	7.942871	7.993561	8.072571	8.110062	8.065964
"243836"	2013-12-05 15:50:00	8.53	8.079224	7.906281	7.972778	7.866379	7.878845	7.904617	7.903793	8.045975	8.045975	8.072571	8.084259	8.065964
"243837"	2013-12-05 15:52:00	8.54	8.026001	7.879669	7.972778	7.866379	7.878845	7.930359	7.91626	7.956161	8.021851	8.045975	8.121704	8.065964
"243838"	2013-12-05 15:54:00	8.52	8.079224	7.906281	7.959473	7.879669	7.866379	7.917053	7.953674	8.021851	8.072571	8.072571	8.071762	8.065964
"243839"	2013-12-05 15:56:00	8.52	8.079224	7.959503	7.986099	7.932037	7.928711	7.982773	7.941193	7.993561	8.006866	8.072571	8.121704	8.065964
"243840"	2013-12-05 15:58:00	8.52	8.079224	7.89296	7.972778	7.878815	7.891281	7.981125	7.916229	8.032684	8.05928	8.072617	8.071762	8.065964
"243841"	2013-12-05 16:00:00	8.53	8.079224	7.946182	7.985245	7.945358	7.953674	8.019333	7.966141	8.072617	8.072617	8.072617	8.05928	8.065964
"243842"	2013-12-05 16:02:00	8.52	8.079224	7.972778	7.99855	7.957825	7.903763	8.021851	7.953674	8.072617	8.045975	8.072617	8.072617	8.065933
"243843"	2013-12-05 16:04:00	8.52	8.079224	7.959473	7.972778	7.958649	7.941193	8.020203	7.928711	8.045975	8.05928	8.085907	8.072617	8.065933
"243844"	2013-12-05 16:06:00	8.51	8.079224	7.985245	8.011017	7.970291	7.903763	8.032684	7.966141	7.994415	8.072617	8.072617	8.085083	8.065933
"243845"	2013-12-05 16:08:00	8.5	8.039307	7.919571	7.972778	7.957825	7.928711	8.047638	7.941193	8.046799	8.05928	8.072617	8.058441	8.065933
"243846"	2013-12-05 16:10:00	8.51	8.052612	7.919571	7.972778	7.905426	7.903763	7.916229	7.953674	7.966965	8.020203	8.072571	8.097549	8.065964
"243847"	2013-12-05 16:12:00	8.53	8.039291	7.89296	7.972778	7.866348	7.878815	7.904587	7.953674	7.928711	8.032684	8.045975	8.135025	8.065964
"243848"	2013-12-05 16:14:00	8.51	8.079224	7.906281	7.972794	7.879669	7.866379	7.903793	7.953705	8.006897	8.045975	8.072617	8.097549	8.065933
"243849"	2013-12-05 16:16:00	8.52	8.079224	7.919571	7.972794	7.892136	7.928741	7.993607	7.966141	8.032684	8.072617	8.072617	8.085083	8.065933
"243850"	2013-12-05 16:18:00	8.51	8.079224	7.906281	7.985245	7.866379	7.891312	7.91626	7.903793	7.996063	8.045975	8.072617	8.045975	8.065964
"243851"	2013-12-05 16:20:00	8.52	8.052582	7.866379	7.932861	7.866379	7.866379	7.866379	7.928741	7.981125	8.032684	8.058472	8.109238	8.065964
"243852"	2013-12-05 16:22:00	8.52	8.065903	7.879669	7.959473	7.878845	7.903763	7.91626	7.941193	8.020203	8.032684	8.05928	8.05928	8.065964
"243853"	2013-12-05 16:24:00	8.52	8.026001	7.879669	7.959473	7.866379	7.878845	7.891312	7.891312	8.006897	8.006897	8.072571	8.095871	8.065964
"243854"	2013-12-05 16:26:00	8.52	8.065903	7.866379	7.972794	7.866379	7.891312	7.891312	7.891312	7.928711	7.954483	8.084259	8.069275	8.065933
"243855"	2013-12-05 16:28:00	8.52	8.065903	7.879669	7.972794	7.891312	7.878845	7.903793	7.878845	7.954483	7.979431	8.05928	8.083435	8.065933
"243856"	2013-12-05 16:30:00	8.53	8.065903	7.906281	7.972778	7.866379	7.916229	7.942017	7.966141	7.992752	8.006042	8.072571	8.122543	8.065964
"243857"	2013-12-05 16:32:00	8.52	8.079224	7.932861	7.985245	7.904617	7.916229	7.942871	7.941193	8.05928	8.05928	8.072571	8.05928	8.065964
"243858"	2013-12-05 16:34:00	8.52	8.065903	7.866379	7.972778	7.866379	7.891312	7.942017	7.941193	8.020203	8.006866	8.05928	8.072571	8.065964
"243859"	2013-12-05 16:36:00	8.52	8.079224	7.866379	7.932861	7.866379	7.878845	7.941193	7.941193	7.953674	8.019333	8.072571	8.058441	8.065964
"243860"	2013-12-05 16:38:00	8.52	8.065903	7.866348	7.932861	7.866348	7.891281	7.891281	7.928711	7.928711	8.045975	8.05928	8.094223	8.065933
"243861"	2013-12-05 16:40:00	8.52	8.039307	7.866348	7.906281	7.866348	7.866348	7.878815	7.903763	7.966141	7.966965	8.05928	8.093399	8.065933
"243862"	2013-12-05 16:42:00	8.52	8.039291	7.866348	7.946182	7.878815	7.903763	7.916229	7.903763	7.941193	7.992752	8.05928	8.070129	8.065964
"243863"	2013-12-05 16:44:00	8.52	7.986069	7.866348	7.906281	7.866348	7.866348	7.878815	7.891281	7.903763	7.941193	8.055984	8.0793	8.065964
"243864"	2013-12-05 16:46:00	8.52	8.01268	7.866379	7.89296	7.866379	7.866379	7.878845	7.903793	7.903793	7.941208	8.032684	8.080917	8.065964
"243865"	2013-12-05 16:48:00	8.52	8.02597	7.866379	7.932861	7.866379	7.891312	7.928741	7.941193	7.928741	7.966141	8.085083	8.083405	8.065964
"243866"	2013-12-05 16:50:00	8.52	7.999405	7.866348	7.972794	7.878815	7.866348	7.878815	7.878815	7.903763	7.953674	8.031845	8.119217	8.065933
"243867"	2013-12-05 16:52:00	8.52	8.026001	7.879669	7.932861	7.866348	7.891281	7.891281	7.878815	7.928711	7.992752	8.058441	8.082596	8.065933
"243868"	2013-12-05 16:54:00	8.52	8.026001	7.866379	7.946182	7.866379	7.866379	7.903763	7.928711	7.941193	7.979431	8.071762	8.068451	8.065933
"243869"	2013-12-05 16:56:00	8.53	8.065903	7.866379	7.959503	7.866379	7.903793	7.903763	7.903793	7.954483	7.953674	8.05928	8.094254	8.065933
"243870"	2013-12-05 16:58:00	8.52	8.052612	7.866379	7.959503	7.878845	7.903763	7.891312	7.916229	7.980255	7.966141	8.045151	8.069305	8.065933
"243871"	2013-12-05 17:00:00	8.52	8.039307	7.866379	7.959503	7.866379	7.878845	7.878845	7.891312	7.891312	7.941193	8.006073	8.092575	8.065933
"243872"	2013-12-05 17:02:00	8.51	8.065903	7.866379	7.959473	7.879669	7.866379	7.891312	7.903793	7.953674	7.966141	8.058441	8.031021	8.065964
"243873"	2013-12-05 17:04:00	8.53	8.065872	7.866379	7.946182	7.866379	7.891312	7.878845	7.916229	7.91626	7.953674	8.006042	8.055145	8.065964
"243874"	2013-12-05 17:06:00	8.53	8.065903	7.866348	7.959473	7.866348	7.903763	7.878815	7.916229	7.953674	8.019333	8.072617	8.096725	8.065933
"243875"	2013-12-05 17:08:00	8.52	8.079224	7.879639	7.946182	7.866348	7.866348	7.878815	7.891281	7.916229	7.942017	8.058472	8.067627	8.065933
"243876"	2013-12-05 17:10:00	8.53	8.079224	7.866348	7.959473	7.866348	7.903763	7.878815	7.916229	7.941193	7.966141	8.031845	8.080948	8.065964
"243877"	2013-12-05 17:12:00	8.52	8.065903	7.866348	7.959473	7.866348	7.891281	7.891281	7.903763	7.928711	7.966141	8.056839	8.069275	8.065964
"243878"	2013-12-05 17:14:00	8.52	8.065903	7.866379	7.972778	7.866379	7.878845	7.891312	7.916229	7.992752	7.966141	8.045151	8.107559	8.065964
"243879"	2013-12-05 17:16:00	8.52	8.052612	7.866379	7.946182	7.866379	7.878845	7.866379	7.891312	7.928711	7.954483	8.097549	8.067627	8.065964
"243880"	2013-12-05 17:18:00	8.53	8.052612	7.866379	7.972794	7.866379	7.891312	7.928711	7.953674	7.966965	7.966141	8.05928	8.068451	8.065964
"243881"	2013-12-05 17:20:00	8.53	8.065903	7.89296	7.972794	7.879669	7.903763	7.993561	7.91626	7.953674	7.966141	8.071793	8.095917	8.065964
"243882"	2013-12-05 17:22:00	8.52	8.079224	7.866379	7.972794	7.891312	7.891312	7.916229	7.903793	7.953674	8.006042	8.05928	8.045181	8.065933
"243883"	2013-12-05 17:24:00	8.54	8.065903	7.906281	7.972794	7.891312	7.891312	7.941193	7.941193	7.966141	7.992752	8.085052	8.109207	8.065933
"243884"	2013-12-05 17:26:00	8.52	8.079224	7.89296	7.959473	7.878845	7.878845	7.878845	7.928711	7.903793	7.941193	8.057617	8.028549	8.065964
"243885"	2013-12-05 17:28:00	8.53	8.065903	7.879669	7.972778	7.866379	7.903793	7.941193	7.953674	7.928711	8.006897	7.978607	8.041031	8.065964
"243886"	2013-12-05 17:30:00	8.53	8.02597	7.89296	7.959473	7.866379	7.903793	7.953674	7.891312	7.941193	7.966995	8.017715	8.016068	7.999374
"243887"	2013-12-05 17:32:00	8.53	8.052582	7.866379	7.959473	7.866379	7.891312	7.903793	7.91626	7.953705	7.966141	7.991119	8.053497	8.012711
"243888"	2013-12-05 17:34:00	8.52	8.026001	7.866379	7.906281	7.866379	7.878845	7.878845	7.903793	7.953674	7.966141	8.016037	8.053497	8.065964
"243889"	2013-12-05 17:36:00	8.51	8.026001	7.879669	7.946213	7.878845	7.878845	7.91626	7.903793	7.916229	7.953674	8.058441	8.065964	8.065964
"243890"	2013-12-05 17:38:00	8.52	8.065903	7.866348	7.972778	7.878815	7.941193	7.953674	7.953674	7.979431	7.979431	8.072571	8.084259	8.065933
"243891"	2013-12-05 17:40:00	8.51	7.999374	7.866348	7.906235	7.866348	7.891281	7.916229	7.953674	7.953674	7.966141	7.978607	8.066788	8.065933
"243892"	2013-12-05 17:42:00	8.52	7.986069	7.866379	7.932861	7.866379	7.891312	7.91626	7.953705	7.928741	7.966141	8.004395	8.003586	8.052643
"243893"	2013-12-05 17:44:00	8.52	8.079224	7.866379	7.959473	7.903793	7.928711	7.966141	7.928741	7.953674	7.966141	8.00441	8.065964	8.065964
"243894"	2013-12-05 17:46:00	8.52	7.999374	7.866379	7.905441	7.866379	7.878845	7.878845	7.953674	7.953674	7.953674	8.016861	8.066788	8.065964
"243895"	2013-12-05 17:48:00	8.51	8.039307	7.866379	7.919571	7.878845	7.903793	7.953674	7.953674	7.966141	7.979431	7.978607	8.041031	8.065964
"243896"	2013-12-05 17:50:00	8.52	8.026001	7.866379	7.959503	7.891312	7.953674	7.966141	7.966141	7.966141	7.966141	7.991089	8.041	8.065933
"243897"	2013-12-05 17:52:00	8.52	8.052612	7.866379	7.946213	7.891312	7.916229	7.903793	7.953674	7.953674	7.966141	8.044327	8.041809	8.065933
"243898"	2013-12-05 17:54:00	8.51	8.026001	7.866379	7.959503	7.878845	7.941208	7.928741	7.966141	7.953674	7.966141	8.096771	8.053467	8.065933
"243899"	2013-12-05 17:56:00	8.51	8.026001	7.866379	7.879669	7.878845	7.928741	7.953705	7.966141	7.953674	7.966141	8.057648	8.094254	8.065933
"243900"	2013-12-05 17:58:00	8.51	7.986099	7.866379	7.932861	7.866379	7.891312	7.928741	7.941208	7.953674	8.006073	8.006073	8.04184	8.065933
"243901"	2013-12-05 18:00:00	8.52	8.026001	7.866379	7.919571	7.866379	7.91626	7.941208	7.953705	7.966141	7.978607	8.004395	8.041	8.065933
"243902"	2013-12-05 18:02:00	8.52	7.986069	7.866348	7.89296	7.866348	7.878815	7.928711	7.903763	7.928711	7.991089	8.041	8.041	8.065933
"243903"	2013-12-05 18:04:00	8.51	8.039291	7.866348	7.906281	7.866348	7.878815	7.891281	7.866348	7.903763	7.953674	8.028519	8.065933	8.065933
"243904"	2013-12-05 18:06:00	8.5	7.972778	7.853882	7.879669	7.866379	7.866379	7.878845	7.891312	7.903763	7.978607	8.003555	8.065964	8.065964
"243905"	2013-12-05 18:08:00	8.51	7.972778	7.866379	7.866379	7.866379	7.866379	7.866379	7.891312	7.891312	7.991089	8.041031	8.053497	8.065964
"243906"	2013-12-05 18:10:00	8.51	7.972794	7.866379	7.866379	7.866379	7.866379	7.866379	7.928741	7.928711	7.966141	8.082596	8.066788	8.065933
"243907"	2013-12-05 18:12:00	8.5	8.012711	7.866379	7.89296	7.866379	7.878845	7.891312	7.953674	7.953674	7.953674	8.043488	8.041	8.065933
"243908"	2013-12-05 18:14:00	8.52	7.972778	7.866348	7.879639	7.866348	7.878815	7.891281	7.891281	7.891281	8.003555	7.978607	8.065933	8.065933
"243909"	2013-12-05 18:16:00	8.51	7.999374	7.866348	7.89296	7.866348	7.866348	7.891281	7.903763	7.928711	7.953674	8.042633	8.065933	8.065933
"243910"	2013-12-05 18:18:00	8.52	7.999374	7.866348	7.879639	7.866348	7.878815	7.903763	7.878815	7.941193	7.966141	8.068451	8.053497	8.065964
"243911"	2013-12-05 18:20:00	8.52	7.999374	7.866348	7.879639	7.866348	7.891281	7.928711	7.941193	7.953674	7.966141	7.966141	8.041031	8.065964
"243912"	2013-12-05 18:22:00	8.52	8.052582	7.866348	7.879639	7.878815	7.916229	7.928711	7.953674	7.903763	7.966141	7.991089	8.054291	8.065933
"243913"	2013-12-05 18:24:00	8.52	7.999374	7.866348	7.866348	7.866348	7.866348	7.891281	7.903763	7.928711	7.978607	8.080109	8.041	8.065933
"243914"	2013-12-05 18:26:00	8.52	7.986069	7.866379	7.866379	7.866379	7.878845	7.866379	7.891312	7.91626	7.966171	8.018539	8.041031	8.065964
"243915"	2013-12-05 18:28:00	8.52	8.02597	7.866379	7.866379	7.866379	7.878845	7.891312	7.966171	7.953705	7.966995	8.018539	8.04184	8.065964
"243916"	2013-12-05 18:30:00	8.52	7.986069	7.866379	7.879669	7.866379	7.866379	7.928711	7.941208	7.941208	8.003555	8.053497	8.065964	8.065964
"243917"	2013-12-05 18:32:00	8.52	8.01268	7.866379	7.906281	7.866379	7.878845	7.928741	7.953674	7.966141	7.978607	7.991119	8.065964	8.052643
"243918"	2013-12-05 18:34:00	8.52	8.039307	7.866379	7.932861	7.866379	7.878845	7.891312	7.928711	7.953674	7.966141	8.028549	8.053497	8.065964
"243919"	2013-12-05 18:36:00	8.52	8.065903	7.866379	7.946182	7.891312	7.878845	7.928711	7.953674	7.966141	7.966141	7.978607	8.028549	8.039337
"243920"	2013-12-05 18:38:00	8.52	7.986099	7.866379	7.866379	7.866379	7.891312	7.903763	7.903793	7.941208	7.978607	8.053497	8.065964	8.065964
"243921"	2013-12-05 18:40:00	8.52	7.999405	7.866379	7.879669	7.866379	7.878845	7.903793	7.928741	7.953674	7.966141	8.041031	8.065964	7.999405
"243922"	2013-12-05 18:42:00	8.52	7.999374	7.866348	7.866348	7.866348	7.891281	7.903763	7.891281	7.953674	7.953674	8.016037	8.079285	7.986069
"243923"	2013-12-05 18:44:00	8.52	7.999374	7.866348	7.919571	7.878815	7.878815	7.928711	7.928711	7.916229	8.003555	8.003555	8.079285	7.972778
"243924"	2013-12-05 18:46:00	8.51	7.986099	7.866379	7.919571	7.866379	7.878845	7.891312	7.928741	7.966141	7.966141	8.028549	8.053497	8.012711
"243925"	2013-12-05 18:48:00	8.51	7.999405	7.866379	7.906281	7.866379	7.878845	7.928741	7.928741	7.928741	7.966171	8.004395	8.065964	8.026031
"243926"	2013-12-05 18:50:00	8.52	7.986099	7.866379	7.906281	7.866379	7.891312	7.903763	7.941193	7.953674	7.966141	7.966141	8.053497	7.972778
"243927"	2013-12-05 18:52:00	8.52	7.999405	7.866379	7.906311	7.866379	7.891312	7.891312	7.941193	7.978607	7.991913	8.016861	8.066788	8.012711
"243928"	2013-12-05 18:54:00	8.51	7.999374	7.866348	7.906281	7.866348	7.903763	7.903732	7.953598	7.96608	7.96608	7.978546	8.041	7.972778
"243929"	2013-12-05 18:56:00	8.51	7.986069	7.866348	7.892929	7.878815	7.891281	7.891251	7.92868	7.96608	7.96608	8.030136	8.079285	7.972778
"243930"	2013-12-05 18:58:00	8.51	7.986069	7.866348	7.89296	7.866348	7.903763	7.928711	7.941193	7.966141	7.979431	7.992752	8.053497	7.986069
"243931"	2013-12-05 19:00:00	8.5	7.972778	7.866348	7.879639	7.866348	7.891281	7.891281	7.928711	7.953674	7.953674	8.066788	8.065964	8.039337
"243932"	2013-12-05 19:02:00	8.5	7.986069	7.866348	7.866348	7.866348	7.878815	7.891281	7.916229	7.953674	7.978607	8.003555	8.041	7.972778
"243933"	2013-12-05 19:04:00	8.5	7.986069	7.866348	7.906235	7.878815	7.891281	7.928711	7.941193	7.953674	7.966141	8.003555	8.028519	7.999405
"243934"	2013-12-05 19:06:00	8.51	7.972794	7.866379	7.866379	7.866379	7.891312	7.916229	7.941193	7.966141	7.953674	8.029373	8.080139	8.026031
"243935"	2013-12-05 19:08:00	8.51	7.986099	7.866379	7.946182	7.878845	7.953674	7.953674	7.953674	7.979431	7.966141	8.004395	8.041031	7.986069
"243936"	2013-12-05 19:10:00	8.5	8.01268	7.866348	7.906281	7.866348	7.903763	7.941193	7.928711	7.953674	7.966141	7.991089	8.028519	8.052643
"243937"	2013-12-05 19:12:00	8.5	8.039307	7.879669	7.879639	7.866348	7.878815	7.928711	7.966141	7.966141	7.978607	8.030197	8.054321	8.052643
"243938"	2013-12-05 19:14:00	8.51	7.986069	7.866379	7.906281	7.866379	7.928711	7.928711	7.966141	7.953674	7.966141	7.978607	8.041031	8.012711
"243939"	2013-12-05 19:16:00	8.52	7.999374	7.878845	7.879669	7.866379	7.903763	7.891312	7.941193	7.941193	7.966141	8.04184	8.067627	8.065964
"243940"	2013-12-05 19:18:00	8.51	7.972794	7.866379	7.879669	7.866379	7.878845	7.866379	7.891312	7.928711	7.978607	8.055145	8.067627	8.039337
"243941"	2013-12-05 19:20:00	8.5	8.012711	7.866379	7.879669	7.866379	7.903793	7.91626	7.941193	7.966141	7.966141	8.016861	8.079285	8.039337
"243942"	2013-12-05 19:22:00	8.51	7.972778	7.866348	7.866348	7.866348	7.916229	7.916229	7.903763	7.941193	7.966141	8.017685	8.065933	8.039337
"243943"	2013-12-05 19:24:00	8.51	7.972778	7.866348	7.866348	7.866348	7.866348	7.891281	7.903763	7.966141	7.966141	8.029373	8.065933	8.052643
"243944"	2013-12-05 19:26:00	8.51	7.986069	7.866348	7.866348	7.866348	7.866348	7.941193	7.916229	7.966141	7.978607	8.031021	8.028519	8.052643
"243945"	2013-12-05 19:28:00	8.5	7.986069	7.866348	7.89296	7.866348	7.878815	7.891281	7.941193	7.941193	7.966141	8.054321	8.028519	8.065964
"243946"	2013-12-05 19:30:00	8.5	7.986069	7.866379	7.906281	7.878845	7.891281	7.916199	7.903763	7.941132	7.96608	8.003525	8.065933	8.052643
"243947"	2013-12-05 19:32:00	8.51	7.972778	7.866379	7.89296	7.866379	7.916199	7.891281	7.953598	7.96608	8.005188	8.017654	8.080917	8.052643
"243948"	2013-12-05 19:34:00	8.5	7.972778	7.866379	7.866379	7.866379	7.866379	7.903763	7.953674	7.953674	7.966141	8.028519	8.053497	8.065964
"243949"	2013-12-05 19:36:00	8.5	7.972778	7.866379	7.866379	7.866379	7.903763	7.916229	7.903763	7.941193	7.991089	7.991913	8.041031	8.065964
"243950"	2013-12-05 19:38:00	8.5	7.972794	7.866379	7.866379	7.866379	7.903793	7.878845	7.928711	7.941193	7.979431	8.00441	8.066818	8.052643
"243951"	2013-12-05 19:40:00	8.51	7.986099	7.866379	7.879669	7.866379	7.903793	7.941193	7.941208	7.941208	8.003586	8.028549	8.080139	8.065964
"243952"	2013-12-05 19:42:00	8.49	7.972778	7.866348	7.89296	7.866348	7.878815	7.903763	7.903763	7.966141	7.966141	8.003555	8.054291	8.039307
"243953"	2013-12-05 19:44:00	8.52	7.972778	7.866348	7.89296	7.866348	7.878815	7.891281	7.916229	7.953674	7.966141	8.054291	8.080109	8.065933
"243954"	2013-12-05 19:46:00	8.49	7.972778	7.866348	7.866348	7.866348	7.878815	7.866348	7.903763	7.916229	7.991089	8.041809	8.079285	8.065933
"243955"	2013-12-05 19:48:00	8.5	7.972778	7.866348	7.866348	7.866348	7.891281	7.878815	7.891281	7.941193	7.966965	8.065933	8.065933	8.052643
"243956"	2013-12-05 19:50:00	8.51	7.986069	7.866348	7.866348	7.866348	7.903763	7.866348	7.916229	7.941193	7.966141	7.991089	8.066788	8.065933
"243957"	2013-12-05 19:52:00	8.52	7.986069	7.866348	7.866348	7.866348	7.916229	7.891281	7.891281	7.966965	7.966141	8.028519	8.053467	8.065933
"243958"	2013-12-05 19:54:00	8.51	8.01268	7.866379	7.879669	7.866379	7.866379	7.928741	7.928741	7.953705	8.003586	8.042664	8.065964	8.065964
"243959"	2013-12-05 19:56:00	8.5	7.972778	7.866379	7.879669	7.866379	7.878845	7.866379	7.91626	7.941208	7.978638	8.016907	8.065964	8.065964
"243960"	2013-12-05 19:58:00	8.51	7.972794	7.866379	7.866379	7.866379	7.878845	7.866379	7.941193	7.941193	7.979431	8.041809	8.092575	8.065933
"243961"	2013-12-05 20:00:00	8.52	7.972794	7.866379	7.879669	7.866379	7.866379	7.878845	7.928711	7.903793	7.953674	8.055145	8.079285	8.065933
"243962"	2013-12-05 20:02:00	8.52	7.999374	7.866348	7.89296	7.866348	7.866348	7.891281	7.916229	7.916229	8.016907	8.066788	8.054321	8.078445
"243963"	2013-12-05 20:04:00	8.52	7.999374	7.866348	7.89296	7.866348	7.878815	7.903763	7.916229	7.941193	7.953674	8.028519	8.016037	8.052643
"243964"	2013-12-05 20:06:00	8.51	7.972778	7.866379	7.879669	7.866379	7.891312	7.878845	7.953674	7.941193	7.978607	8.028519	8.053467	7.999374
"243965"	2013-12-05 20:08:00	8.5	7.972778	7.866379	7.866379	7.866379	7.866379	7.928711	7.953674	7.941193	7.966141	7.991089	8.053467	7.999374
"243966"	2013-12-05 20:10:00	8.5	7.972778	7.866379	7.879669	7.866379	7.878845	7.891312	7.891312	7.891312	7.991089	8.053497	8.065964	7.999374
"243967"	2013-12-05 20:12:00	8.51	7.972778	7.866379	7.866379	7.866379	7.878845	7.878845	7.916229	7.878845	7.966171	8.028519	8.053497	7.972778
"243968"	2013-12-05 20:14:00	8.51	7.999405	7.879669	7.879669	7.866379	7.866379	7.891312	7.891312	7.903793	7.966141	8.028519	8.028519	7.959442
"243969"	2013-12-05 20:16:00	8.51	7.972794	7.866379	7.866379	7.866379	7.866379	7.866379	7.866379	7.941208	7.941193	8.053467	8.065933	8.026001
"243970"	2013-12-05 20:18:00	8.51	7.972794	7.866379	7.866379	7.866379	7.866379	7.866379	7.91626	7.928741	7.941208	8.028519	8.065933	7.959442
"243971"	2013-12-05 20:20:00	8.5	7.972794	7.866379	7.866379	7.866379	7.866379	7.878845	7.891312	7.91626	7.991089	7.991089	8.053467	7.972778
"243972"	2013-12-05 20:22:00	8.5	7.972794	7.866379	7.89296	7.866379	7.878845	7.866379	7.866379	7.891312	7.91626	8.028549	8.053497	8.065964
"243973"	2013-12-05 20:24:00	8.51	7.972794	7.866379	7.866379	7.866379	7.866379	7.891312	7.903763	7.928741	7.953674	8.028519	8.065964	7.986069
"243974"	2013-12-05 20:26:00	8.51	7.972794	7.866379	7.866379	7.866379	7.866379	7.866379	7.891312	7.903793	7.991089	8.053467	8.041809	8.052643
"243975"	2013-12-05 20:28:00	8.5	7.972794	7.866379	7.879669	7.866379	7.878845	7.866379	7.878845	7.878845	7.966171	8.080109	8.041	7.986069
"243976"	2013-12-05 20:30:00	8.49	7.972794	7.866379	7.866379	7.866379	7.878845	7.878845	7.903763	7.941193	7.978607	8.016037	8.041	7.972748
"243977"	2013-12-05 20:32:00	8.49	7.972794	7.866379	7.866379	7.866379	7.903763	7.966141	7.941193	7.941193	7.966141	8.066757	8.065933	7.959442
"243978"	2013-12-05 20:34:00	8.51	7.972778	7.866379	7.866379	7.866379	7.878845	7.928741	7.928741	7.953705	7.966995	8.016068	8.065964	7.959442
"243979"	2013-12-05 20:36:00	8.5	7.972778	7.866379	7.866379	7.878845	7.891312	7.878845	7.91626	7.928741	7.991943	7.978638	8.053497	7.972778
"243980"	2013-12-05 20:38:00	8.51	7.986099	7.866379	7.89296	7.866379	7.878845	7.878845	7.916229	7.941193	7.966141	7.991089	8.065933	7.972778
"243981"	2013-12-05 20:40:00	8.5	7.972794	7.866379	7.866379	7.866379	7.878845	7.891312	7.941193	7.954483	7.991089	7.978607	8.041	7.959442
"243982"	2013-12-05 20:42:00	8.5	7.972794	7.866379	7.866379	7.878845	7.903793	7.928711	7.916229	7.966141	7.966141	7.979431	8.065933	7.959442
"243983"	2013-12-05 20:44:00	8.49	7.972794	7.866379	7.879669	7.878845	7.878845	7.903793	7.891312	7.941193	7.953674	8.003555	8.065933	7.999374
"243984"	2013-12-05 20:46:00	8.49	7.972778	7.866379	7.89296	7.866379	7.878845	7.891312	7.91626	7.941193	7.966141	8.028519	8.053497	7.959442
"243985"	2013-12-05 20:48:00	8.49	7.972778	7.866379	7.879669	7.866379	7.878845	7.903793	7.891312	7.953674	7.953674	8.065964	8.053497	7.959442
"243986"	2013-12-05 20:50:00	8.5	7.972794	7.866379	7.866379	7.866379	7.903763	7.928711	7.928711	7.966141	7.991089	8.028519	8.053467	7.959442
"243987"	2013-12-05 20:52:00	8.51	7.972794	7.866379	7.879669	7.866379	7.878845	7.891312	7.916229	7.941193	7.978607	7.978607	8.041	7.972778
"243988"	2013-12-05 20:54:00	8.51	7.972778	7.866379	7.879669	7.866379	7.891312	7.878845	7.878845	7.903763	7.966141	8.053497	8.066788	7.959473
"243989"	2013-12-05 20:56:00	8.5	7.972778	7.866379	7.866379	7.866379	7.878845	7.866379	7.891312	7.941193	7.966141	8.041031	8.065964	7.959473
"243990"	2013-12-05 20:58:00	8.5	7.972794	7.866379	7.879669	7.866379	7.916229	7.866379	7.941193	7.978607	7.978607	8.003555	8.041	7.972778
"243991"	2013-12-05 21:00:00	8.51	7.972794	7.866379	7.866379	7.866379	7.866379	7.866379	7.878845	7.916229	7.978607	8.028519	8.065933	7.972778
"243992"	2013-12-05 21:02:00	8.5	7.972778	7.866348	7.866348	7.866348	7.878815	7.878815	7.903763	7.916229	7.979431	8.028519	8.028519	7.959442
"243993"	2013-12-05 21:04:00	8.51	7.972778	7.879639	7.906281	7.866348	7.891281	7.941193	7.928711	7.928711	7.966141	7.991089	8.041	7.959442
"243994"	2013-12-05 21:06:00	8.5	7.972778	7.866348	7.89296	7.866348	7.878815	7.928711	7.916229	7.953674	7.991089	8.003555	8.053467	7.959442
"243995"	2013-12-05 21:08:00	8.5	7.972778	7.866348	7.892929	7.866348	7.866348	7.866348	7.903763	7.903763	7.953674	8.028519	8.053467	7.972778
"243996"	2013-12-05 21:10:00	8.48	7.972794	7.866379	7.866379	7.866379	7.878845	7.878845	7.866379	7.903793	7.953674	8.041	8.065933	7.972778
"243997"	2013-12-05 21:12:00	8.5	7.972794	7.866379	7.866379	7.866379	7.878845	7.866379	7.903763	7.891312	7.928711	8.053467	8.065933	7.959442
"243998"	2013-12-05 21:14:00	8.49	7.972778	7.866348	7.866348	7.866348	7.878815	7.903763	7.941193	7.966141	7.966141	8.016037	8.028519	7.959473
"243999"	2013-12-05 21:16:00	8.49	7.959473	7.866348	7.866348	7.866348	7.878815	7.866348	7.891281	7.953674	7.941193	8.003555	8.053467	7.959473
"244000"	2013-12-05 21:18:00	8.49	7.972778	7.866379	7.866379	7.866379	7.878845	7.878845	7.878845	7.928711	7.966141	8.041031	8.065964	7.959442
"244001"	2013-12-05 21:20:00	8.49	7.972778	7.866379	7.866379	7.878845	7.891312	7.903763	7.928711	7.928711	7.941193	8.003555	8.053497	7.999374
"244002"	2013-12-05 21:22:00	8.49	7.972794	7.866379	7.879669	7.866379	7.891312	7.866379	7.903793	7.928711	7.953674	8.028519	8.065933	7.972778
"244003"	2013-12-05 21:24:00	8.5	7.972794	7.866379	7.866379	7.866379	7.916229	7.866379	7.916229	7.928711	7.916229	8.028519	8.041	8.052643
"244004"	2013-12-05 21:26:00	8.48	7.972794	7.866379	7.866379	7.866379	7.866379	7.903793	7.878845	7.891312	7.991089	8.028549	8.065964	7.999405
"244005"	2013-12-05 21:28:00	8.49	7.972794	7.866379	7.866379	7.866379	7.866379	7.903763	7.903793	7.953674	7.966141	7.978607	8.053497	7.959473
"244006"	2013-12-05 21:30:00	8.49	7.972778	7.866348	7.866348	7.866348	7.903763	7.928711	7.966141	7.953674	7.966141	8.016037	8.016037	7.972778
"244007"	2013-12-05 21:32:00	8.5	7.972778	7.866348	7.879639	7.916229	7.941193	7.928711	7.941193	7.966141	7.966141	7.991089	8.041	7.972778
"244008"	2013-12-05 21:34:00	8.5	7.972794	7.866379	7.866379	7.866379	7.916199	7.92868	7.953598	7.953598	7.953598	8.003525	8.053467	7.972778
"244009"	2013-12-05 21:36:00	8.49	7.972794	7.866379	7.866379	7.866379	7.866379	7.916199	7.941132	7.96608	7.96608	8.016022	8.028488	7.959442
"244010"	2013-12-05 21:38:00	8.5	7.959503	7.866379	7.866379	7.866379	7.903763	7.903793	7.916229	7.903793	7.966141	8.003555	8.065964	8.052643
"244011"	2013-12-05 21:40:00	8.49	7.972794	7.866379	7.866379	7.866379	7.878845	7.891312	7.916229	7.953674	7.953674	7.978607	8.053497	8.026031
"244012"	2013-12-05 21:42:00	8.49	7.972794	7.866379	7.879669	7.866379	7.891281	7.92868	7.96608	7.92868	7.96608	7.991028	8.015182	7.972778
"244013"	2013-12-05 21:44:00	8.49	7.972794	7.866379	7.866379	7.866379	7.878845	7.878845	7.903732	7.916199	7.96608	8.016022	8.053467	7.986099
"244014"	2013-12-05 21:46:00	8.49	7.972778	7.866348	7.866348	7.878815	7.903763	7.903763	7.953674	7.953674	7.966141	7.991089	8.053497	7.959442
"244015"	2013-12-05 21:48:00	8.49	7.986069	7.866348	7.866348	7.866348	7.928711	7.916229	7.953674	7.953674	7.966141	8.003555	8.028519	7.986069
"244016"	2013-12-05 21:50:00	8.49	7.972778	7.866379	7.866379	7.866379	7.903763	7.928711	7.941193	7.953674	7.978607	7.978607	8.041031	7.972778
"244017"	2013-12-05 21:52:00	8.51	7.972778	7.866379	7.879669	7.878845	7.878845	7.91626	7.941193	7.928711	7.966141	8.016037	8.041031	7.972778
"244018"	2013-12-05 21:54:00	8.51	7.999374	7.866348	7.866348	7.866348	7.941193	7.878815	7.916229	7.941193	7.953674	7.978607	8.053467	7.972778
"244019"	2013-12-05 21:56:00	8.49	7.999374	7.866348	7.866348	7.879639	7.866348	7.903763	7.953674	7.941193	7.966141	8.003555	8.053467	8.012711
"244020"	2013-12-05 21:58:00	8.5	7.972778	7.866348	7.866348	7.891281	7.928711	7.979431	7.941193	7.953674	7.966141	7.966141	8.042664	7.999374
"244021"	2013-12-05 22:00:00	8.48	7.999374	7.866348	7.866348	7.878815	7.891281	7.878815	7.966141	7.941193	7.978607	7.978607	8.028519	7.986069
"244022"	2013-12-05 22:02:00	8.48	7.972778	7.866379	7.866379	7.878845	7.928711	7.91626	7.966141	7.966141	7.953674	7.978607	8.053497	7.986069
"244023"	2013-12-05 22:04:00	8.5	7.986069	7.866379	7.866379	7.878845	7.941193	7.966141	7.966141	7.966141	7.966141	7.979431	7.966141	7.986069
"244024"	2013-12-05 22:06:00	8.49	7.972794	7.866379	7.866379	7.878845	7.928711	7.928711	7.953674	7.966141	7.966141	7.991089	8.016037	8.012711
"244025"	2013-12-05 22:08:00	8.49	7.986099	7.866379	7.866379	7.91626	7.953674	7.966141	7.966141	7.966141	7.966141	7.966141	7.978607	7.999374
"244026"	2013-12-05 22:10:00	8.48	7.972778	7.866379	7.866379	7.878845	7.903793	7.941208	7.953705	7.941208	7.966171	8.00441	8.041031	8.012711
"244027"	2013-12-05 22:12:00	8.49	7.972778	7.866379	7.866379	7.866379	7.891312	7.903793	7.928741	7.953705	7.953705	7.966171	8.003586	7.999374
"244028"	2013-12-05 22:14:00	8.48	7.972778	7.866379	7.866379	7.866379	7.903763	7.928711	7.941193	7.953674	7.966141	7.978607	8.028549	7.959442
"244029"	2013-12-05 22:16:00	8.49	7.972778	7.866379	7.866379	7.866379	7.903763	7.916229	7.928711	7.928711	7.953674	7.966141	8.003555	7.959442
"244030"	2013-12-05 22:18:00	8.49	7.959503	7.866379	7.866379	7.866379	7.903793	7.903793	7.891312	7.953674	7.941193	8.016037	8.028519	7.959442
"244031"	2013-12-05 22:20:00	8.49	7.972794	7.866379	7.866379	7.866379	7.891312	7.928741	7.941208	7.941208	7.966141	7.966141	8.028519	7.959442
"244032"	2013-12-05 22:22:00	8.49	7.972778	7.866379	7.879669	7.866379	7.891312	7.928741	7.91626	7.928741	7.966141	7.978638	8.0793	7.959473
"244033"	2013-12-05 22:24:00	8.49	7.972778	7.866379	7.866379	7.866379	7.91626	7.891312	7.891312	7.953705	7.941208	8.016068	8.065964	7.959473
"244034"	2013-12-05 22:26:00	8.49	7.972794	7.866379	7.879669	7.866379	7.903763	7.891312	7.903793	7.941193	7.966141	7.966141	8.053467	7.959442
"244035"	2013-12-05 22:28:00	8.5	7.972794	7.866379	7.866379	7.891312	7.891312	7.903793	7.941193	7.953674	7.966141	7.966141	8.028519	7.959442
"244036"	2013-12-05 22:30:00	8.5	7.972778	7.866348	7.866348	7.878815	7.891281	7.941193	7.953674	7.953674	7.966141	7.966141	8.028549	7.959442
"244037"	2013-12-05 22:32:00	8.5	7.972778	7.866348	7.866348	7.866348	7.878815	7.917053	7.953674	7.953674	7.966141	7.991089	8.041031	7.959442
"244038"	2013-12-05 22:34:00	8.49	7.972778	7.866379	7.866379	7.866379	7.891312	7.891312	7.891312	7.941193	7.966141	8.003555	8.053497	7.959442
"244039"	2013-12-05 22:36:00	8.49	7.972778	7.866379	7.866379	7.866379	7.916229	7.878845	7.916229	7.928711	7.928711	8.028519	8.065964	7.959442
"244040"	2013-12-05 22:38:00	8.5	7.972778	7.866348	7.878815	7.866348	7.878815	7.891251	7.866348	7.891281	7.92868	8.016022	8.040955	7.959442
"244041"	2013-12-05 22:40:00	8.5	7.972778	7.866348	7.879639	7.866348	7.891281	7.878815	7.903763	7.916199	7.953598	7.978546	8.066757	7.959442
"244042"	2013-12-05 22:42:00	8.5	7.972778	7.866348	7.866348	7.866348	7.878815	7.878815	7.916229	7.903763	7.941193	8.003555	8.053467	7.959442
"244043"	2013-12-05 22:44:00	8.49	7.972778	7.866348	7.866348	7.866348	7.891281	7.916229	7.941193	7.953674	7.953674	7.978607	8.016037	7.959442
"244044"	2013-12-05 22:46:00	8.49	7.972778	7.866379	7.866379	7.866379	7.903793	7.91626	7.891312	7.953674	7.966141	7.966141	7.991119	7.959473
"244045"	2013-12-05 22:48:00	8.49	7.999374	7.866379	7.89296	7.878845	7.941193	7.91626	7.966141	7.966141	7.953674	7.966141	8.041031	7.959473
"244046"	2013-12-05 22:50:00	8.5	7.972778	7.866379	7.866379	7.866379	7.891312	7.866379	7.891312	7.903793	7.928711	7.991089	8.065964	7.959442
"244047"	2013-12-05 22:52:00	8.5	7.972778	7.866379	7.866379	7.866379	7.903763	7.866379	7.891312	7.903763	7.966141	8.003586	8.053497	7.959442
"244048"	2013-12-05 22:54:00	8.49	7.972778	7.866348	7.866348	7.866348	7.866348	7.891281	7.941193	7.941193	7.966141	7.978607	8.053467	7.959442
"244049"	2013-12-05 22:56:00	8.49	7.972778	7.866348	7.879639	7.878815	7.928711	7.941193	7.966141	7.953674	7.966141	7.966141	8.003555	7.959442
"244050"	2013-12-05 22:58:00	8.49	7.972794	7.866379	7.89296	7.866379	7.891312	7.891312	7.928711	7.91626	7.966141	8.003555	8.003555	7.959473
"244051"	2013-12-05 23:00:00	8.49	7.986099	7.866379	7.866379	7.866379	7.878845	7.891312	7.928711	7.916229	7.953674	7.966141	8.041031	7.959473
"244052"	2013-12-05 23:02:00	8.49	8.012711	7.866379	7.904617	7.916229	7.928711	7.953674	7.953674	7.953674	7.966141	7.966141	8.003555	7.972778
"244053"	2013-12-05 23:04:00	8.48	8.026001	7.866379	7.879669	7.866379	7.903793	7.928711	7.953674	7.966141	7.979431	7.966141	7.991089	7.959473
"244054"	2013-12-05 23:06:00	8.48	7.986069	7.866348	7.879639	7.866348	7.891281	7.953674	7.966141	7.966141	7.979431	7.966141	7.991089	7.959473
"244055"	2013-12-05 23:08:00	8.48	7.972778	7.866348	7.879639	7.878815	7.916229	7.941193	7.916229	7.941193	7.953674	7.979431	7.979431	7.959473
"244056"	2013-12-05 23:10:00	8.49	7.999374	7.866379	7.917923	7.903793	7.91626	7.966141	7.966141	7.966141	7.966141	8.006073	7.966141	7.959473
"244057"	2013-12-05 23:12:00	8.49	7.986069	7.866379	7.918747	7.891312	7.941208	7.966141	7.941208	7.966141	7.966141	7.979431	7.978607	7.959473
"244058"	2013-12-05 23:14:00	8.49	8.01268	7.866379	7.89296	7.928711	7.953674	7.966141	7.966141	7.966141	7.966141	8.006042	7.991089	7.959473
"244059"	2013-12-05 23:16:00	8.48	7.999374	7.866379	7.866379	7.866379	7.903763	7.928711	7.966141	7.966141	7.966141	7.966141	7.991089	7.959473
"244060"	2013-12-05 23:18:00	8.49	7.999405	7.866379	7.89296	7.903763	7.953674	7.966141	7.966141	7.953674	7.966141	7.979431	8.004395	7.959442
"244061"	2013-12-05 23:20:00	8.5	7.999405	7.866379	7.906281	7.878845	7.941193	7.941193	7.941193	7.966141	7.966141	7.966141	7.978607	7.959442
"244062"	2013-12-05 23:22:00	8.5	7.986069	7.866379	7.866379	7.866379	7.878845	7.941193	7.941193	7.966141	7.979431	7.966141	7.978607	7.959442
"244063"	2013-12-05 23:24:00	8.49	8.012711	7.866379	7.905441	7.891312	7.966141	7.966141	7.966141	7.966141	7.966141	7.966141	7.991089	7.959442
"244064"	2013-12-05 23:26:00	8.49	7.986099	7.866379	7.906281	7.866379	7.903763	7.928711	7.953674	7.966141	7.966141	7.966141	7.991089	7.999405
"244065"	2013-12-05 23:28:00	8.49	7.972794	7.866379	7.866379	7.891312	7.903793	7.953674	7.953674	7.966141	7.966141	7.966141	8.054321	7.959473
"244066"	2013-12-05 23:30:00	8.48	7.972778	7.866348	7.866348	7.866348	7.891281	7.916229	7.941193	7.953674	7.966141	7.978607	8.003555	7.972778
"244067"	2013-12-05 23:32:00	8.49	7.972778	7.866348	7.866348	7.866348	7.891281	7.903763	7.891281	7.953674	7.966141	7.978607	8.029373	7.959473
"244068"	2013-12-05 23:34:00	8.49	7.972778	7.866379	7.879669	7.866379	7.878845	7.903793	7.941208	7.953705	7.966141	7.979462	8.003586	7.959442
"244069"	2013-12-05 23:36:00	8.49	7.972778	7.866379	7.89296	7.866379	7.878845	7.91626	7.903793	7.91626	7.953674	7.991943	8.041031	7.959442
"244070"	2013-12-05 23:38:00	8.49	7.972794	7.866379	7.89296	7.866379	7.903763	7.91626	7.941193	7.966141	7.979431	7.979431	7.978607	7.959442
"244071"	2013-12-05 23:40:00	8.49	7.972794	7.866379	7.879669	7.866379	7.891312	7.928711	7.941193	7.953674	7.966141	8.006042	7.978607	7.972778
"244072"	2013-12-05 23:42:00	8.49	7.986099	7.866379	7.866379	7.878845	7.866379	7.891312	7.903793	7.953674	7.941193	7.991089	8.016037	8.026031
"244073"	2013-12-05 23:44:00	8.5	7.972794	7.866379	7.866379	7.866379	7.866379	7.866379	7.928711	7.891312	7.941193	7.953674	8.003555	7.959473
"244074"	2013-12-05 23:46:00	8.48	7.986099	7.866379	7.879669	7.866379	7.866379	7.903793	7.878845	7.928711	7.953674	8.003555	8.066788	7.959473
"244075"	2013-12-05 23:48:00	8.49	7.972794	7.866379	7.866379	7.866379	7.878845	7.903763	7.891312	7.953674	7.953674	7.979431	8.003555	7.959473
"244076"	2013-12-05 23:50:00	8.49	7.986099	7.866379	7.879669	7.866379	7.891312	7.891312	7.878845	7.941193	7.941193	7.966141	8.028519	8.026031
"244077"	2013-12-05 23:52:00	8.5	7.986099	7.866379	7.89296	7.866379	7.903763	7.928711	7.941193	7.966141	7.941193	7.966141	8.004395	7.999405
"244078"	2013-12-05 23:54:00	8.5	7.986069	7.866379	7.879669	7.866379	7.941193	7.966141	7.966141	7.966141	7.966141	7.991089	8.003555	7.959442
"244079"	2013-12-05 23:56:00	8.48	7.999374	7.866379	7.879669	7.891312	7.878845	7.928711	7.941193	7.966141	7.966141	7.978607	7.991089	7.959442
"244080"	2013-12-05 23:58:00	8.49	7.972778	7.866379	7.906281	7.866379	7.903793	7.941208	7.953705	7.966141	7.953674	7.979462	7.978638	7.959442
"244081"	2013-12-06 00:00:00	8.49	7.960297	7.866379	7.879669	7.866379	7.878845	7.891312	7.928741	7.953674	7.966141	7.966141	8.003586	7.959442
"244082"	2013-12-06 00:02:00	8.49	7.972778	7.866379	7.906281	7.903793	7.91626	7.941208	7.966141	7.953674	7.966141	7.979462	8.003586	7.959442
"244083"	2013-12-06 00:04:00	8.49	7.972778	7.866379	7.866379	7.866379	7.866379	7.891312	7.891312	7.878845	7.966141	7.966141	8.003586	7.959442
"244084"	2013-12-06 00:06:00	8.49	7.972778	7.866379	7.879669	7.866379	7.891312	7.903793	7.941208	7.941208	7.966141	7.966141	8.016068	7.972778
"244085"	2013-12-06 00:08:00	8.49	7.972778	7.866379	7.879669	7.866379	7.891312	7.878845	7.928711	7.941208	7.966141	7.979431	8.028549	7.959442
"244086"	2013-12-06 00:10:00	8.49	7.972778	7.866379	7.879669	7.866379	7.903763	7.878845	7.928711	7.941193	7.966141	7.966141	7.966141	7.959442
"244087"	2013-12-06 00:12:00	8.49	7.972778	7.866379	7.89296	7.866379	7.916229	7.928711	7.941193	7.966141	7.953674	7.979431	7.991089	7.959442
"244088"	2013-12-06 00:14:00	8.49	7.972778	7.866379	7.879669	7.878845	7.953674	7.878845	7.941193	7.953674	7.966141	7.966141	7.966141	7.959442
"244089"	2013-12-06 00:16:00	8.49	7.999374	7.866379	7.919571	7.866379	7.891312	7.903763	7.916229	7.966141	7.966141	7.966141	7.978607	7.959442
"244090"	2013-12-06 00:18:00	8.5	7.986069	7.866348	7.89296	7.866348	7.903763	7.916229	7.953674	7.966141	7.953674	7.966141	7.978607	7.959442
"244091"	2013-12-06 00:20:00	8.48	8.02597	7.866348	7.866348	7.866348	7.903763	7.903763	7.891281	7.941193	7.966141	7.978607	8.016037	7.959442
"244092"	2013-12-06 00:22:00	8.49	7.972778	7.866348	7.879639	7.866348	7.903763	7.953674	7.928711	7.966141	7.966141	7.966141	7.978607	7.959442
"244093"	2013-12-06 00:24:00	8.47	7.986069	7.866348	7.866348	7.866348	7.916229	7.916229	7.941193	7.966141	7.966141	7.966141	8.016037	7.959442
"244094"	2013-12-06 00:26:00	8.48	7.972794	7.866348	7.879669	7.866348	7.891281	7.92868	7.953598	7.96608	7.953598	7.96608	7.991058	7.959473
"244095"	2013-12-06 00:28:00	8.48	7.972794	7.866348	7.879669	7.866348	7.866348	7.903732	7.953598	7.891281	7.953598	7.991867	8.004364	7.959473
"244096"	2013-12-06 00:30:00	8.49	7.972778	7.866379	7.866379	7.866379	7.891312	7.941193	7.966141	7.966141	7.966141	7.966141	7.978607	7.959442
"244097"	2013-12-06 00:32:00	8.49	7.972778	7.866379	7.866379	7.866379	7.878845	7.903763	7.878845	7.928711	7.941193	7.978607	8.028549	7.959442
"244098"	2013-12-06 00:34:00	8.49	7.972778	7.866348	7.892105	7.866348	7.941193	7.941193	7.953674	7.966141	7.966141	7.966141	7.991089	7.959442
"244099"	2013-12-06 00:36:00	8.49	7.972778	7.866348	7.89296	7.866348	7.891281	7.916229	7.953674	7.953674	7.966141	7.966141	8.028519	7.959442
"244100"	2013-12-06 00:38:00	8.49	7.986099	7.866379	7.905441	7.878845	7.953674	7.916229	7.953674	7.953674	7.966141	7.966141	8.005249	7.959473
"244101"	2013-12-06 00:40:00	8.48	7.986099	7.866379	7.866379	7.878845	7.941193	7.953674	7.928711	7.953674	7.966141	7.979431	7.991089	7.959473
"244102"	2013-12-06 00:42:00	8.49	7.986069	7.866379	7.866379	7.866379	7.878845	7.91626	7.928711	7.941193	7.953674	7.978607	8.041031	7.959442
"244103"	2013-12-06 00:44:00	8.48	7.972778	7.866379	7.879669	7.866379	7.878845	7.903793	7.953674	7.941193	7.966141	7.966141	7.991089	7.959442
"244104"	2013-12-06 00:46:00	8.48	7.972794	7.866379	7.879669	7.866379	7.891312	7.91626	7.916229	7.953674	7.966141	7.966141	7.991089	7.959473
"244105"	2013-12-06 00:48:00	8.48	7.972794	7.866379	7.906281	7.866379	7.878845	7.903763	7.891312	7.941193	7.953674	7.978607	8.016037	7.959473
"244106"	2013-12-06 00:50:00	8.48	7.972794	7.866379	7.879669	7.866379	7.891312	7.916229	7.928711	7.953674	7.953674	7.966141	8.016037	7.959442
"244107"	2013-12-06 00:52:00	8.47	7.972794	7.866379	7.89296	7.878845	7.891312	7.891312	7.941193	7.903763	7.953674	7.966141	7.978607	7.959442
"244108"	2013-12-06 00:54:00	8.49	7.972794	7.866348	7.866348	7.866348	7.866348	7.891281	7.903763	7.941193	7.941193	7.991089	8.065933	7.972778
"244109"	2013-12-06 00:56:00	8.49	7.972794	7.866348	7.919571	7.866348	7.866348	7.903763	7.903763	7.953674	7.966141	7.978607	8.028519	8.012711
"244110"	2013-12-06 00:58:00	8.49	7.972778	7.866379	7.866379	7.866379	7.891312	7.866379	7.941193	7.941193	7.941193	7.978607	8.003555	8.026031
"244111"	2013-12-06 01:00:00	8.49	7.972778	7.866379	7.866379	7.866379	7.866379	7.878845	7.878845	7.916229	7.941193	8.003555	8.041031	7.959442
"244112"	2013-12-06 01:02:00	8.49	7.972794	7.866379	7.866379	7.878845	7.891312	7.903793	7.928711	7.941193	7.953674	7.991089	8.028519	7.959473
"244113"	2013-12-06 01:04:00	8.49	7.972794	7.866379	7.866379	7.866379	7.878845	7.91626	7.916229	7.966141	7.966141	7.966141	8.053467	7.959473
"244114"	2013-12-06 01:06:00	8.49	7.986069	7.866379	7.866379	7.866379	7.878845	7.878845	7.903793	7.966141	7.966141	7.978607	7.966141	7.959473
"244115"	2013-12-06 01:08:00	8.49	7.972778	7.866379	7.879669	7.878845	7.903763	7.891312	7.941193	7.953674	7.966141	7.979431	7.978607	7.959473
"244116"	2013-12-06 01:10:00	8.49	7.972778	7.866379	7.879669	7.866379	7.891312	7.928711	7.966141	7.953674	7.979431	7.979462	7.991089	7.959442
"244117"	2013-12-06 01:12:00	8.49	7.972778	7.866379	7.879669	7.878845	7.878845	7.91626	7.878845	7.953705	7.953705	7.966141	8.041	7.972778
"244118"	2013-12-06 01:14:00	8.49	7.972778	7.866379	7.892136	7.866379	7.903793	7.91626	7.941208	7.953674	7.966141	7.978607	7.966141	7.959442
"244119"	2013-12-06 01:16:00	8.48	7.972778	7.866379	7.866379	7.878845	7.941208	7.928741	7.953705	7.953674	7.953705	7.966141	8.016068	7.959442
"244120"	2013-12-06 01:18:00	8.49	7.972794	7.866379	7.866379	7.866379	7.891312	7.903793	7.953674	7.966141	7.966141	7.966141	7.966141	7.959442
"244121"	2013-12-06 01:20:00	8.49	7.972794	7.866379	7.866379	7.866379	7.866379	7.878845	7.941193	7.916229	7.966141	7.991089	8.041031	7.959442
"244122"	2013-12-06 01:22:00	8.48	7.972778	7.866348	7.879669	7.878815	7.928711	7.928711	7.941193	7.966141	7.966141	7.966141	8.016037	7.959442
"244123"	2013-12-06 01:24:00	8.49	7.972778	7.866348	7.866348	7.866348	7.916229	7.916229	7.941193	7.941193	7.953674	7.966141	8.003555	7.959442
"244124"	2013-12-06 01:26:00	8.48	7.972778	7.866348	7.879639	7.866348	7.878815	7.928711	7.941193	7.966141	7.966141	7.978607	8.041	7.959442
"244125"	2013-12-06 01:28:00	8.48	7.972778	7.866348	7.866348	7.866348	7.891281	7.903763	7.941193	7.953674	7.966141	7.966141	8.029343	7.959442
"244126"	2013-12-06 01:30:00	8.48	7.972778	7.866379	7.879669	7.866379	7.878845	7.891312	7.928741	7.941208	7.966141	8.003586	8.041031	7.959442
"244127"	2013-12-06 01:32:00	8.48	7.972778	7.866379	7.89296	7.866379	7.91626	7.891312	7.953674	7.928741	7.966141	7.966141	8.003586	7.959442
"244128"	2013-12-06 01:34:00	8.48	7.972778	7.866348	7.866348	7.866348	7.878815	7.953674	7.953674	7.953674	7.966141	7.966141	8.016037	7.959442
"244129"	2013-12-06 01:36:00	8.48	7.972778	7.866348	7.917892	7.878815	7.891281	7.966141	7.953674	7.966141	7.966141	7.966141	8.041	7.999374
"244130"	2013-12-06 01:38:00	8.48	7.972794	7.866348	7.866348	7.878815	7.928711	7.891281	7.953674	7.941193	7.953674	7.978607	8.016037	7.972778
"244131"	2013-12-06 01:40:00	8.48	7.972794	7.866348	7.866348	7.866348	7.878815	7.891281	7.866348	7.916229	7.953674	7.966141	8.053467	7.959473
"244132"	2013-12-06 01:42:00	8.48	7.972778	7.866379	7.89296	7.878845	7.903763	7.891312	7.928711	7.928711	7.953674	8.003555	8.041031	7.986069
"244133"	2013-12-06 01:44:00	8.49	7.972778	7.866379	7.866379	7.866379	7.891312	7.878845	7.878845	7.916229	7.941193	8.028549	8.053497	7.986069
"244134"	2013-12-06 01:46:00	8.48	7.972794	7.866379	7.866379	7.866379	7.866379	7.878845	7.903793	7.941193	7.966141	8.028519	8.065933	8.052643
"244135"	2013-12-06 01:48:00	8.48	7.972794	7.866379	7.866379	7.878845	7.891312	7.916229	7.966141	7.966141	7.966141	7.979431	8.016037	7.972778
"244136"	2013-12-06 01:50:00	8.47	7.972794	7.866379	7.932037	7.878845	7.941193	7.966141	7.953674	7.966141	7.966141	7.991913	7.991913	7.986069
"244137"	2013-12-06 01:52:00	8.48	7.972794	7.866379	7.866379	7.891312	7.928711	7.941193	7.966141	7.966141	7.953674	8.016037	8.041	7.986069
"244138"	2013-12-06 01:54:00	8.48	7.972794	7.866379	7.866379	7.866379	7.916229	7.941193	7.941193	7.966141	7.966141	7.966141	8.003555	8.026031
"244139"	2013-12-06 01:56:00	8.48	7.972794	7.866379	7.879669	7.891312	7.928711	7.941193	7.966141	7.966141	7.966141	7.979431	7.978607	8.026031
"244140"	2013-12-06 01:58:00	8.47	7.972794	7.878845	7.878845	7.866379	7.891312	7.891312	7.953674	7.966141	7.966141	7.966141	8.028519	7.999405
"244141"	2013-12-06 02:00:00	8.48	7.972794	7.866379	7.866379	7.866379	7.916229	7.903793	7.953674	7.953674	7.966141	7.978607	7.991089	7.959473
"244142"	2013-12-06 02:02:00	8.48	7.972778	7.866348	7.866348	7.878815	7.941193	7.903763	7.941193	7.941193	7.966141	7.991089	8.041	8.052643
"244143"	2013-12-06 02:04:00	8.48	7.972778	7.866348	7.866348	7.866348	7.891281	7.928711	7.941193	7.928711	7.966141	7.991913	8.041	7.972778
"244144"	2013-12-06 02:06:00	8.48	7.972794	7.866379	7.866379	7.878845	7.916229	7.928711	7.941193	7.966141	7.978607	7.978607	8.028519	8.012711
"244145"	2013-12-06 02:08:00	8.47	7.972794	7.866379	7.866379	7.866379	7.928711	7.916229	7.953674	7.953674	7.966141	7.978607	8.016037	7.999405
"244146"	2013-12-06 02:10:00	8.48	7.972794	7.866379	7.866379	7.866379	7.916229	7.903793	7.916229	7.903763	7.953674	8.028519	8.065933	8.065933
"244147"	2013-12-06 02:12:00	8.48	7.972794	7.866379	7.866379	7.878845	7.928711	7.91626	7.941193	7.928711	7.966141	7.991089	8.016037	7.959442
"244148"	2013-12-06 02:14:00	8.49	7.972794	7.866379	7.866379	7.866379	7.891312	7.878845	7.916229	7.953674	7.928711	7.991089	8.065933	7.986069
"244149"	2013-12-06 02:16:00	8.49	7.946213	7.866379	7.866379	7.866379	7.878845	7.866379	7.903793	7.928741	7.953674	8.003555	8.053467	7.999405
"244150"	2013-12-06 02:18:00	8.5	7.972778	7.866348	7.866348	7.866348	7.878815	7.878815	7.866348	7.953674	7.966141	7.991089	8.003555	8.012711
"244151"	2013-12-06 02:20:00	8.5	7.972778	7.866348	7.866348	7.866348	7.866348	7.878815	7.916229	7.866348	7.953674	8.003555	8.053497	8.065964
"244152"	2013-12-06 02:22:00	8.5	7.972778	7.866348	7.866348	7.866348	7.878815	7.866348	7.891281	7.928711	7.953674	8.016037	8.041	8.039307
"244153"	2013-12-06 02:24:00	8.5	7.972778	7.866348	7.866348	7.866348	7.866348	7.878815	7.878815	7.891281	7.878815	8.016037	8.065933	7.999374
"244154"	2013-12-06 02:26:00	8.5	7.959473	7.866348	7.866348	7.878815	7.866348	7.891281	7.941193	7.878815	7.966141	8.016861	8.016037	7.999374
"244155"	2013-12-06 02:28:00	8.49	7.972778	7.866348	7.866348	7.866348	7.866348	7.916229	7.903763	7.903763	7.966965	8.028519	8.053467	8.039307
"244156"	2013-12-06 02:30:00	8.49	7.972794	7.866379	7.866379	7.866379	7.866379	7.866379	7.891312	7.903793	7.941208	8.041	8.079285	8.039307
"244157"	2013-12-06 02:32:00	8.5	7.972794	7.866379	7.866379	7.878845	7.891312	7.928741	7.941193	7.966141	7.966141	7.978607	8.028519	7.959442
"244158"	2013-12-06 02:34:00	8.5	8.02597	7.866348	7.866348	7.866348	7.891281	7.903763	7.916229	7.903763	7.966141	7.991089	8.065933	7.972778
"244159"	2013-12-06 02:36:00	8.49	7.986069	7.866348	7.866348	7.866348	7.903763	7.928711	7.953674	7.941193	7.966141	7.978607	8.041	7.959473
"244160"	2013-12-06 02:38:00	8.5	7.999374	7.866348	7.866348	7.903763	7.916229	7.953674	7.941193	7.966141	7.966141	7.966141	8.003555	7.959442
"244161"	2013-12-06 02:40:00	8.5	7.972778	7.866348	7.866348	7.878815	7.916229	7.941193	7.953674	7.941193	7.966141	7.966141	8.016037	7.972778
"244162"	2013-12-06 02:42:00	8.5	7.972794	7.866379	7.866379	7.891312	7.903763	7.891312	7.966141	7.966141	7.966141	7.966141	8.016037	7.972778
"244163"	2013-12-06 02:44:00	8.48	7.972794	7.866379	7.866379	7.866379	7.916229	7.928711	7.941193	7.966141	7.966141	7.966141	8.028519	7.986069
"244164"	2013-12-06 02:46:00	8.5	7.972778	7.866379	7.879669	7.878845	7.916229	7.91626	7.953674	7.966141	7.966141	7.966141	8.016907	7.959473
"244165"	2013-12-06 02:48:00	8.5	7.972778	7.866379	7.905441	7.91626	7.953674	7.928741	7.966141	7.966141	7.979431	7.992752	7.978638	7.959473
"244166"	2013-12-06 02:50:00	8.5	7.986099	7.866379	7.866379	7.866379	7.891312	7.891312	7.941193	7.953674	7.966141	7.966141	8.028519	7.986069
"244167"	2013-12-06 02:52:00	8.5	7.972794	7.866379	7.879669	7.878845	7.891312	7.966141	7.928711	7.966141	7.966141	7.991089	8.041031	7.959442
"244168"	2013-12-06 02:54:00	8.5	7.972794	7.866379	7.866379	7.866379	7.866379	7.878845	7.928711	7.941193	7.941193	8.016037	8.053467	7.972748
"244169"	2013-12-06 02:56:00	8.49	7.986099	7.866379	7.866379	7.866379	7.953674	7.916229	7.953674	7.966141	7.966141	7.991089	8.053467	7.959442
"244170"	2013-12-06 02:58:00	8.5	7.972778	7.866379	7.866379	7.866379	7.903793	7.903793	7.953674	7.941193	7.966141	8.004395	8.016037	7.959442
"244171"	2013-12-06 03:00:00	8.49	7.972778	7.866379	7.866379	7.866379	7.916229	7.91626	7.941193	7.941193	7.966141	7.978607	8.065964	7.959442
"244172"	2013-12-06 03:02:00	8.5	7.972778	7.866379	7.866379	7.866379	7.878845	7.878845	7.903793	7.878845	7.978638	7.991089	8.065964	7.959442
"244173"	2013-12-06 03:04:00	8.5	7.972778	7.866379	7.866379	7.866379	7.878845	7.891312	7.91626	7.953674	7.966141	7.978607	8.053497	7.959442
"244174"	2013-12-06 03:06:00	8.49	7.972778	7.866379	7.89296	7.866379	7.891281	7.903763	7.92868	7.96608	7.953598	7.96608	8.041	7.972778
"244175"	2013-12-06 03:08:00	8.48	7.972778	7.866379	7.866379	7.866379	7.878845	7.878845	7.92868	7.916199	7.96608	7.96608	8.041	7.959442
"244176"	2013-12-06 03:10:00	8.49	7.972778	7.866348	7.866348	7.866348	7.928711	7.903763	7.953674	7.966141	7.966141	7.966141	8.003555	7.972778
"244177"	2013-12-06 03:12:00	8.49	7.986069	7.866348	7.866348	7.878815	7.941193	7.941193	7.953674	7.966141	7.966141	7.966141	8.041809	8.026001
"244178"	2013-12-06 03:14:00	8.49	7.972794	7.866379	7.879669	7.866379	7.916199	7.866379	7.903763	7.916199	7.953598	7.96608	8.041	7.972778
"244179"	2013-12-06 03:16:00	8.49	7.986099	7.866379	7.866379	7.866379	7.891281	7.891281	7.941162	7.96608	7.96608	7.978546	8.016022	7.959473
"244180"	2013-12-06 03:18:00	8.49	7.972778	7.866348	7.866348	7.866348	7.916229	7.903763	7.891281	7.966141	7.966141	7.978607	8.003555	7.986069
"244181"	2013-12-06 03:20:00	8.49	7.972778	7.866348	7.866348	7.866348	7.878815	7.878815	7.928711	7.966141	7.941193	7.979431	8.003555	7.972748
"244182"	2013-12-06 03:22:00	8.49	7.986069	7.866348	7.866348	7.866348	7.903763	7.866348	7.866348	7.903763	7.916229	7.991089	8.053467	8.012711
"244183"	2013-12-06 03:24:00	8.49	7.972778	7.866348	7.866348	7.866348	7.903763	7.891281	7.891281	7.941193	7.966141	8.028519	8.065933	8.039337
"244184"	2013-12-06 03:26:00	8.49	7.972778	7.866348	7.878815	7.878815	7.878815	7.878815	7.953674	7.966141	7.966141	7.966141	7.991089	7.959442
"244185"	2013-12-06 03:28:00	8.5	7.986069	7.866348	7.866348	7.866348	7.903763	7.966141	7.953674	7.953674	7.966141	7.978607	7.991089	7.972778
"244186"	2013-12-06 03:30:00	8.49	7.986099	7.866379	7.866379	7.878845	7.878845	7.903732	7.953598	7.92868	7.96608	8.003525	8.028488	8.026001
"244187"	2013-12-06 03:32:00	8.49	7.972794	7.866379	7.866379	7.878845	7.891281	7.903732	7.92868	7.96608	7.96608	7.991058	8.041	7.959473
"244188"	2013-12-06 03:34:00	8.49	7.972794	7.866379	7.866379	7.866379	7.891312	7.903793	7.916229	7.941193	7.953674	8.003555	8.028519	8.052643
"244189"	2013-12-06 03:36:00	8.49	7.972794	7.866379	7.879669	7.866379	7.891312	7.866379	7.878845	7.891312	7.966141	7.966141	8.065964	7.999405
"244190"	2013-12-06 03:38:00	8.49	7.972778	7.866348	7.866348	7.866348	7.878815	7.891281	7.866348	7.903763	7.891281	8.003555	8.065933	8.052643
"244191"	2013-12-06 03:40:00	8.49	7.972778	7.866348	7.866348	7.866348	7.891281	7.903763	7.916229	7.941193	7.966141	7.978607	8.053467	7.972778
"244192"	2013-12-06 03:42:00	8.49	7.972778	7.866348	7.866348	7.866348	7.928711	7.891281	7.928711	7.941193	7.966141	7.991089	8.041031	8.052673
"244193"	2013-12-06 03:44:00	8.49	7.972778	7.866348	7.866348	7.891281	7.928711	7.966141	7.966141	7.953674	7.966141	7.966141	7.978607	7.959473
"244194"	2013-12-06 03:46:00	8.49	7.972778	7.866379	7.866379	7.866379	7.878845	7.91626	7.941193	7.966141	7.966141	7.966141	8.003586	8.052643
"244195"	2013-12-06 03:48:00	8.49	7.972778	7.866379	7.866379	7.878845	7.878845	7.878845	7.903793	7.91626	7.966171	7.966171	8.041031	8.065964
"244196"	2013-12-06 03:50:00	8.49	7.972794	7.866379	7.879669	7.866379	7.891312	7.903793	7.941193	7.966141	7.966141	7.992752	7.966141	7.986069
"244197"	2013-12-06 03:52:00	8.49	7.972794	7.866379	7.878845	7.903763	7.941193	7.953674	7.953674	7.966141	7.966141	7.966141	8.003555	7.986069
"244198"	2013-12-06 03:54:00	8.49	7.972794	7.866379	7.866379	7.866379	7.903763	7.941193	7.903763	7.953674	7.953674	8.016037	8.028519	7.986069
"244199"	2013-12-06 03:56:00	8.49	7.972794	7.866379	7.866379	7.866379	7.866379	7.878845	7.903763	7.941193	7.966141	8.016037	8.028519	8.039337
"244200"	2013-12-06 03:58:00	8.48	7.959473	7.866348	7.866348	7.866348	7.878815	7.891281	7.903763	7.941193	7.953674	7.966141	8.04184	8.026031
"244201"	2013-12-06 04:00:00	8.49	7.972778	7.866348	7.866348	7.866348	7.941193	7.903763	7.928711	7.928711	7.953674	7.966141	8.028519	8.039337
"244202"	2013-12-06 04:02:00	8.49	7.972778	7.866348	7.866348	7.866348	7.878815	7.941193	7.941193	7.941193	7.953674	7.991089	8.065933	8.026031
"244203"	2013-12-06 04:04:00	8.49	7.972778	7.866348	7.866348	7.866348	7.866348	7.866348	7.903763	7.928711	7.953674	7.991089	8.041	8.026001
"244204"	2013-12-06 04:06:00	8.49	7.972778	7.866348	7.866348	7.866348	7.903763	7.941193	7.916229	7.916229	7.953674	7.991089	8.053497	8.012711
"244205"	2013-12-06 04:08:00	8.48	7.972778	7.866348	7.866348	7.878815	7.903763	7.916229	7.903763	7.928711	7.953674	7.966141	8.053497	8.026031
"244206"	2013-12-06 04:10:00	8.48	7.972778	7.866379	7.866379	7.878845	7.891312	7.891312	7.903793	7.941193	7.966141	7.991089	8.041031	8.039337
"244207"	2013-12-06 04:12:00	8.49	7.972778	7.866379	7.866379	7.866379	7.891312	7.866379	7.928711	7.916229	7.966141	7.966141	8.028519	8.039337
"244208"	2013-12-06 04:14:00	8.49	7.972778	7.866379	7.866379	7.878845	7.866379	7.891312	7.891312	7.928711	7.941193	7.978607	8.065964	8.052643
"244209"	2013-12-06 04:16:00	8.48	7.972778	7.866379	7.879669	7.878845	7.916229	7.941193	7.903763	7.966141	7.953674	7.979431	8.041031	8.012711
"244210"	2013-12-06 04:18:00	8.48	7.972778	7.866379	7.866379	7.866379	7.891312	7.866379	7.891312	7.941193	7.941193	7.978607	8.028519	8.026031
"244211"	2013-12-06 04:20:00	8.48	7.972778	7.866379	7.866379	7.866379	7.866379	7.878845	7.866379	7.903793	7.941193	8.003555	8.065964	7.972778
"244212"	2013-12-06 04:22:00	8.48	7.972794	7.866379	7.866379	7.866379	7.866379	7.916229	7.928711	7.953674	7.966141	7.966141	8.003555	7.972778
"244213"	2013-12-06 04:24:00	8.48	7.972794	7.866379	7.866379	7.866379	7.878845	7.903793	7.916229	7.91626	7.966141	7.978607	8.016037	8.012711
"244214"	2013-12-06 04:26:00	8.48	7.972778	7.866379	7.866379	7.866379	7.891312	7.928741	7.953674	7.966141	7.966141	7.979462	8.003555	7.972778
"244215"	2013-12-06 04:28:00	8.49	7.972778	7.866379	7.866379	7.878845	7.903793	7.941193	7.916229	7.966141	7.966141	7.979462	8.016037	7.959442
"244216"	2013-12-06 04:30:00	8.48	7.972794	7.866379	7.879669	7.878845	7.866379	7.903793	7.903763	7.953674	7.953674	7.966141	8.065933	8.039307
"244217"	2013-12-06 04:32:00	8.49	7.959503	7.866379	7.866379	7.866379	7.878845	7.866379	7.866379	7.878845	7.953674	7.991089	8.028519	7.972778
"244218"	2013-12-06 04:34:00	8.49	7.972794	7.866379	7.866379	7.866379	7.866379	7.878845	7.891312	7.916229	7.928711	8.003555	8.053467	8.026031
"244219"	2013-12-06 04:36:00	8.49	7.986099	7.866379	7.866379	7.866379	7.928711	7.91626	7.953674	7.966141	7.966141	7.966141	8.016037	7.959442
"244220"	2013-12-06 04:38:00	8.49	7.972778	7.866379	7.866379	7.866379	7.878845	7.878845	7.928741	7.941208	7.953705	7.966141	8.016068	8.026031
"244221"	2013-12-06 04:40:00	8.49	7.972778	7.866379	7.866379	7.866379	7.878845	7.91626	7.903793	7.91626	7.966141	7.966141	8.053497	8.026031
"244222"	2013-12-06 04:42:00	8.48	7.972778	7.866348	7.866348	7.866348	7.903763	7.916229	7.928711	7.928711	7.966141	7.966141	7.978607	7.959442
"244223"	2013-12-06 04:44:00	8.49	7.972778	7.866348	7.879669	7.866348	7.878815	7.866348	7.878815	7.903763	7.916229	8.016037	8.041031	8.026031
"244224"	2013-12-06 04:46:00	8.49	7.972778	7.866348	7.866348	7.866348	7.866348	7.866348	7.866348	7.903763	7.941193	8.003555	8.028519	8.012711
"244225"	2013-12-06 04:48:00	8.49	7.972778	7.866348	7.879639	7.891281	7.891281	7.878815	7.878815	7.891281	7.941193	7.978607	8.053467	8.039337
"244226"	2013-12-06 04:50:00	8.49	7.972794	7.866348	7.866348	7.866348	7.866348	7.878815	7.941132	7.941132	7.916199	7.96608	8.053467	8.026001
"244227"	2013-12-06 04:52:00	8.49	7.986099	7.866348	7.866348	7.866348	7.866348	7.941132	7.953598	7.953598	7.96608	7.96608	7.978546	7.999374
"244228"	2013-12-06 04:54:00	8.48	7.972794	7.866379	7.866379	7.866379	7.878845	7.891312	7.916229	7.928711	7.966141	7.966141	8.028519	7.986069
"244229"	2013-12-06 04:56:00	8.49	7.972794	7.866379	7.866379	7.866379	7.903763	7.91626	7.928711	7.941193	7.966141	7.966141	8.016037	7.972778
"244230"	2013-12-06 04:58:00	8.49	7.972778	7.866379	7.89296	7.866379	7.866379	7.878845	7.878845	7.91626	7.953705	7.978607	7.991089	8.012711
"244231"	2013-12-06 05:00:00	8.48	7.972778	7.866379	7.866379	7.866379	7.903793	7.928741	7.953674	7.966141	7.966141	7.979431	8.016861	7.986069
"244232"	2013-12-06 05:02:00	8.49	7.972794	7.866379	7.866379	7.866379	7.878845	7.928711	7.916229	7.953674	7.966141	7.966141	8.029343	7.972778
"244233"	2013-12-06 05:04:00	8.48	7.972794	7.866379	7.866379	7.878845	7.903793	7.941193	7.966141	7.953674	7.966141	7.966141	8.003555	7.986069
"244234"	2013-12-06 05:06:00	8.48	7.972778	7.866348	7.89296	7.891281	7.941193	7.916229	7.941193	7.966141	7.953674	7.979431	8.003555	7.972778
"244235"	2013-12-06 05:08:00	8.48	7.986069	7.866348	7.879669	7.878815	7.916229	7.928711	7.928711	7.953674	7.966141	7.979431	7.966141	7.999374
"244236"	2013-12-06 05:10:00	8.48	7.972794	7.866379	7.866379	7.866379	7.878845	7.941193	7.953674	7.953674	7.966141	7.966141	8.003555	7.972778
"244237"	2013-12-06 05:12:00	8.48	7.972794	7.866379	7.866379	7.866379	7.891312	7.91626	7.916229	7.953674	7.966141	7.966141	8.003555	8.012711
"244238"	2013-12-06 05:14:00	8.48	7.986069	7.866379	7.879669	7.878845	7.941208	7.966141	7.966141	7.966141	7.966141	7.992752	7.978607	7.972778
"244239"	2013-12-06 05:16:00	8.48	7.986069	7.866379	7.866379	7.903793	7.953674	7.91626	7.953674	7.953705	7.966141	7.966141	7.966141	7.959442
"244240"	2013-12-06 05:18:00	8.48	7.999374	7.866379	7.866379	7.866379	7.903793	7.928711	7.941193	7.966141	7.979431	7.979431	7.966141	7.986069
"244241"	2013-12-06 05:20:00	8.48	7.972778	7.866379	7.866379	7.866379	7.878845	7.91626	7.91626	7.941193	7.966141	7.979431	7.978607	7.999374
"244242"	2013-12-06 05:22:00	8.48	7.972778	7.866379	7.879669	7.878845	7.916229	7.941193	7.953674	7.966141	7.966141	7.966141	7.978607	8.012711
"244243"	2013-12-06 05:24:00	8.48	7.972778	7.866379	7.879669	7.866379	7.866379	7.91626	7.903763	7.953674	7.953674	7.966141	8.003555	7.999374
"244244"	2013-12-06 05:26:00	8.48	7.972794	7.866379	7.866379	7.866379	7.903763	7.878845	7.916229	7.953674	7.953674	7.979431	7.978607	8.012711
"244245"	2013-12-06 05:28:00	8.49	7.986099	7.866379	7.866379	7.866379	7.891312	7.903793	7.941193	7.941193	7.966141	7.979431	7.991089	7.986069
"244246"	2013-12-06 05:30:00	8.48	7.972778	7.866348	7.866348	7.866348	7.891281	7.903763	7.941193	7.916229	7.941193	7.966141	7.966141	8.026031
"244247"	2013-12-06 05:32:00	8.48	7.972778	7.866348	7.866348	7.866348	7.891281	7.916229	7.953674	7.928711	7.966141	7.966141	7.978607	8.039337
"244248"	2013-12-06 05:34:00	8.48	7.972778	7.866348	7.866348	7.866348	7.891281	7.928711	7.903763	7.941193	7.953674	7.978607	8.016037	8.039337
"244249"	2013-12-06 05:36:00	8.48	7.972778	7.866348	7.866348	7.866348	7.916229	7.928711	7.891281	7.941193	7.953674	7.978607	7.991913	8.026001
"244250"	2013-12-06 05:38:00	8.49	7.972778	7.866348	7.866348	7.866348	7.903763	7.866348	7.916229	7.941193	7.941193	7.966141	7.966141	7.999374
"244251"	2013-12-06 05:40:00	8.49	7.960297	7.866348	7.866348	7.866348	7.878815	7.866348	7.866348	7.878815	7.928711	7.966141	8.003555	8.026001
"244252"	2013-12-06 05:42:00	8.49	7.986069	7.866379	7.866379	7.866379	7.866379	7.866379	7.903763	7.916229	7.966141	7.966141	8.041031	8.065964
"244253"	2013-12-06 05:44:00	8.48	7.972778	7.866379	7.866379	7.866379	7.866379	7.878845	7.878845	7.928711	7.928711	7.966141	8.028519	8.026031
"244254"	2013-12-06 05:46:00	8.48	7.972794	7.866348	7.879639	7.878815	7.916229	7.928711	7.953674	7.966141	7.966141	7.966141	8.004395	7.999405
"244255"	2013-12-06 05:48:00	8.48	8.012711	7.866348	7.89296	7.903763	7.941193	7.941193	7.966141	7.966141	7.966141	7.966141	7.966141	7.972778
"244256"	2013-12-06 05:50:00	8.48	7.972794	7.866379	7.89296	7.866379	7.916229	7.891312	7.916229	7.953674	7.966141	7.979431	7.979431	7.986099
"244257"	2013-12-06 05:52:00	8.48	7.972794	7.866379	7.879669	7.878845	7.928711	7.91626	7.928711	7.966141	7.966141	7.979431	7.992752	7.972778
"244258"	2013-12-06 05:54:00	8.48	7.999374	7.866379	7.946182	7.891312	7.891312	7.891312	7.928711	7.941193	7.966141	7.979462	7.966141	7.999374
"244259"	2013-12-06 05:56:00	8.49	7.986069	7.866379	7.906281	7.91626	7.941193	7.953674	7.966141	7.953674	7.966141	7.966141	7.979431	7.986069
"244260"	2013-12-06 05:58:00	8.49	7.972794	7.866379	7.866379	7.866379	7.878845	7.891312	7.928741	7.941193	7.966141	7.953674	7.992752	7.972778
"244261"	2013-12-06 06:00:00	8.48	8.052612	7.866379	7.932892	7.866379	7.916229	7.953674	7.953674	7.966141	7.966141	7.979431	7.979431	7.959473
"244262"	2013-12-06 06:02:00	8.48	7.986069	7.891312	7.957825	7.878845	7.91626	7.953705	7.966141	7.953674	7.966141	8.006073	7.979462	7.972778
"244263"	2013-12-06 06:04:00	8.48	7.999374	7.866379	7.906281	7.878845	7.891312	7.928741	7.953674	7.928741	7.966141	7.966141	7.978638	7.999374
"244264"	2013-12-06 06:06:00	8.48	7.959473	7.866379	7.906281	7.866379	7.903763	7.878845	7.928711	7.928711	7.91626	7.979431	7.966141	7.999374
"244265"	2013-12-06 06:08:00	8.48	7.999374	7.879669	7.972778	7.891312	7.928711	7.916229	7.953674	7.966141	7.953674	7.979431	7.979431	7.972778
"244266"	2013-12-06 06:10:00	8.48	8.039307	7.879669	7.985291	7.941193	7.953674	7.966141	7.966141	7.966141	7.966141	8.045975	7.979431	7.959473
"244267"	2013-12-06 06:12:00	8.49	8.026001	7.866379	7.919571	7.891312	7.953674	7.992752	7.966141	7.966141	8.032684	8.05928	8.05928	7.972778
"244268"	2013-12-06 06:14:00	8.49	8.052612	7.866379	7.959503	7.866379	7.928711	7.903763	7.953674	7.966141	7.966141	8.006042	7.966141	8.012711
"244269"	2013-12-06 06:16:00	8.48	8.012711	7.866379	7.906281	7.866379	7.878845	7.878845	7.941193	7.966141	7.966141	7.979431	7.992783	7.986069
"244270"	2013-12-06 06:18:00	8.49	8.039307	7.866379	7.997726	7.942017	7.953674	7.941193	7.966141	7.953674	7.966141	8.019333	7.979431	8.012711
"244271"	2013-12-06 06:20:00	8.49	8.039307	7.866379	7.932861	7.866379	7.891312	7.941193	7.941193	7.941193	7.966141	7.992752	7.992752	7.959473
"244272"	2013-12-06 06:22:00	8.49	8.052582	7.866348	7.946182	7.866348	7.903763	7.941193	7.941193	7.966141	7.992783	8.006042	7.979431	7.999374
"244273"	2013-12-06 06:24:00	8.49	8.065903	7.866348	7.985245	7.903763	7.941193	7.941193	7.953674	7.966141	7.966141	8.006073	7.966141	7.972778
"244274"	2013-12-06 06:26:00	8.49	8.065903	7.866379	7.972778	7.891312	7.928711	7.941193	7.966141	7.966141	7.966141	8.019333	7.979431	7.959442
"244275"	2013-12-06 06:28:00	8.48	8.026001	7.866379	7.959473	7.866379	7.903763	7.928711	7.953674	7.966141	7.966141	8.045975	7.992752	8.012711
"244276"	2013-12-06 06:30:00	8.49	8.079224	7.866348	7.959473	7.891281	7.966141	7.916229	7.953674	7.954483	7.966141	8.032684	7.978607	7.999374
"244277"	2013-12-06 06:32:00	8.49	8.039291	7.866348	7.892929	7.866348	7.916229	7.928711	7.953674	7.941193	7.966141	7.992752	7.979431	8.026001
"244278"	2013-12-06 06:34:00	8.49	7.999374	7.866348	7.959473	7.866348	7.891281	7.941193	7.928711	7.966141	7.966141	7.992752	7.966141	7.959442
"244279"	2013-12-06 06:36:00	8.49	7.999374	7.866348	7.892929	7.866348	7.891281	7.916229	7.903763	7.916229	7.966141	7.992752	7.979431	8.065933
"244280"	2013-12-06 06:38:00	8.49	8.079224	7.866379	7.919571	7.878845	7.878845	7.903793	7.91626	7.928741	7.953674	7.979431	7.979431	8.065964
"244281"	2013-12-06 06:40:00	8.49	8.052612	7.866379	7.946182	7.891312	7.91626	7.91626	7.941208	7.941208	7.941208	7.979431	7.978607	8.052643
"244282"	2013-12-06 06:42:00	8.49	8.039291	7.866379	7.906281	7.866379	7.878845	7.91626	7.878845	7.928741	7.966141	7.992752	7.966141	8.039337
"244283"	2013-12-06 06:44:00	8.49	8.065903	7.866379	7.932861	7.891312	7.903793	7.903793	7.966141	7.966141	7.966141	7.979462	8.006073	7.972778
"244284"	2013-12-06 06:46:00	8.49	8.065903	7.866379	7.97197	7.878845	7.91626	7.91626	7.941208	7.953674	7.979462	8.019363	7.979462	8.026031
"244285"	2013-12-06 06:48:00	8.49	8.052612	7.866379	7.932861	7.866379	7.928741	7.928741	7.966141	7.966141	7.992752	8.032684	8.019363	7.972778
"244286"	2013-12-06 06:50:00	8.49	7.999405	7.866379	7.972794	7.878845	7.916229	7.916229	7.941193	7.966141	7.966141	7.979431	7.966141	8.026031
"244287"	2013-12-06 06:52:00	8.49	8.079224	7.866379	7.946182	7.866379	7.903763	7.928711	7.966141	7.953674	7.953674	8.019363	7.979431	7.999374
"244288"	2013-12-06 06:54:00	8.49	7.999374	7.866348	7.892929	7.866348	7.916229	7.941193	7.953674	7.953674	7.941193	7.979431	7.966141	7.999374
"244289"	2013-12-06 06:56:00	8.49	8.02597	7.866348	7.959473	7.878815	7.903763	7.903763	7.891281	7.941193	7.928711	7.966141	7.979431	8.052643
"244290"	2013-12-06 06:58:00	8.48	7.999405	7.866348	7.879639	7.866348	7.878815	7.878815	7.866348	7.916229	7.942017	7.979431	8.029343	8.065933
"244291"	2013-12-06 07:00:00	8.48	7.972794	7.866348	7.866348	7.866348	7.866348	7.866348	7.866348	7.916229	7.941193	7.966141	7.991089	8.065933
"244292"	2013-12-06 07:02:00	8.48	7.972794	7.866348	7.866348	7.866348	7.866348	7.866348	7.891281	7.903763	7.941193	7.966141	7.966141	8.052643
"244293"	2013-12-06 07:04:00	8.49	7.986923	7.853882	7.906281	7.866348	7.878815	7.916229	7.941193	7.966965	7.941193	7.979431	7.966141	8.012711
"244294"	2013-12-06 07:06:00	8.49	7.999405	7.866348	7.866348	7.878815	7.878815	7.916229	7.941193	7.903763	7.953674	7.992752	7.979431	8.052643
"244295"	2013-12-06 07:08:00	8.48	8.065903	7.879669	7.972794	7.878815	7.891281	7.916229	7.953674	7.953674	7.966141	8.006042	7.979431	8.039337
"244296"	2013-12-06 07:10:00	8.48	7.999374	7.866379	7.906281	7.866379	7.903793	7.878845	7.91626	7.91626	7.966141	7.979462	7.978607	8.065964
"244297"	2013-12-06 07:12:00	8.48	8.052582	7.866379	7.959473	7.866379	7.903793	7.929581	7.903793	7.941193	7.953705	7.966141	7.978607	8.052643
"244298"	2013-12-06 07:14:00	8.48	8.039291	7.866379	7.932861	7.866379	7.903793	7.903793	7.878845	7.928711	7.953674	8.019363	7.966141	8.039337
"244299"	2013-12-06 07:16:00	8.48	8.02597	7.866379	7.919571	7.866379	7.878845	7.903793	7.891312	7.966141	7.966141	7.966965	7.966141	8.026031
"244300"	2013-12-06 07:18:00	8.49	8.052582	7.879669	7.946182	7.866379	7.878845	7.891312	7.928741	7.903793	7.953705	7.992783	7.979462	8.039337
"244301"	2013-12-06 07:20:00	8.48	8.01268	7.866379	7.879669	7.866379	7.866379	7.866379	7.891312	7.891312	7.903793	7.979431	7.978638	8.065964
"244302"	2013-12-06 07:22:00	8.49	7.972778	7.866348	7.866348	7.866348	7.866348	7.866348	7.866348	7.878815	7.928711	7.979431	8.016037	8.065933
"244303"	2013-12-06 07:24:00	8.48	7.986069	7.853882	7.879639	7.866348	7.866348	7.866348	7.878815	7.916229	7.966141	7.966141	7.966141	8.026001
"244304"	2013-12-06 07:26:00	8.48	7.999374	7.866348	7.879639	7.866348	7.878815	7.941193	7.916229	7.941193	7.953674	7.992783	7.966141	8.052643
"244305"	2013-12-06 07:28:00	8.48	8.02597	7.866348	7.879639	7.866348	7.878815	7.891281	7.878815	7.941193	7.954483	7.966141	7.992783	8.052643
"244306"	2013-12-06 07:30:00	8.48	8.052582	7.866379	7.919571	7.866379	7.891312	7.878845	7.91626	7.91626	7.966141	7.992752	7.966141	8.039337
"244307"	2013-12-06 07:32:00	8.49	7.986069	7.866379	7.879669	7.866379	7.866379	7.878845	7.916229	7.878845	7.891312	7.992752	7.966141	8.065964
"244308"	2013-12-06 07:34:00	8.48	7.999405	7.866379	7.879669	7.866379	7.866379	7.866379	7.878845	7.903793	7.903793	7.941193	7.978607	8.065933
"244309"	2013-12-06 07:36:00	8.48	8.026001	7.866379	7.89296	7.866379	7.878845	7.916229	7.91626	7.941193	7.966141	7.979431	7.966141	8.039337
"244310"	2013-12-06 07:38:00	8.48	8.01268	7.866379	7.906281	7.866379	7.878845	7.891312	7.891312	7.953674	7.966141	8.006042	7.978607	8.065964
"244311"	2013-12-06 07:40:00	8.48	8.026001	7.866379	7.919571	7.866379	7.891312	7.891312	7.903793	7.891312	7.941193	7.966141	7.966141	8.012711
"244312"	2013-12-06 07:42:00	8.48	8.039307	7.866379	7.879669	7.866379	7.878845	7.903763	7.891312	7.928711	7.966141	7.966141	7.966141	8.026001
"244313"	2013-12-06 07:44:00	8.48	8.079224	7.866379	7.906281	7.866379	7.866379	7.91626	7.91626	7.966965	7.966141	8.006042	7.992752	8.039307
"244314"	2013-12-06 07:46:00	8.49	8.026001	7.866379	7.932861	7.866379	7.878845	7.903793	7.91626	7.928741	7.953705	7.992783	7.966141	8.012711
"244315"	2013-12-06 07:48:00	8.48	7.986099	7.866379	7.932892	7.866379	7.903793	7.891312	7.91626	7.953674	7.966141	7.980286	8.006073	7.999374
"244316"	2013-12-06 07:50:00	8.48	8.039291	7.866379	7.89296	7.866379	7.891312	7.878845	7.941193	7.953674	7.966965	7.979431	8.019333	7.999405
"244317"	2013-12-06 07:52:00	8.48	8.01268	7.866379	7.946182	7.866379	7.866379	7.878845	7.941193	7.941193	7.966141	7.992752	7.992752	8.039337
"244318"	2013-12-06 07:54:00	8.48	8.026001	7.866379	7.946182	7.866379	7.878845	7.891312	7.928711	7.941193	7.992752	7.992752	7.979431	8.039307
"244319"	2013-12-06 07:56:00	8.48	8.039307	7.866379	7.932861	7.891312	7.903763	7.916229	7.953674	7.954483	8.006042	8.045975	8.006042	8.026001
"244320"	2013-12-06 07:58:00	8.48	8.065903	7.866379	7.946182	7.866379	7.91626	7.891312	7.928741	7.953705	7.953705	8.006073	7.966171	8.065964
"244321"	2013-12-06 08:00:00	8.48	8.02597	7.866379	7.946182	7.891312	7.91626	7.91626	7.941208	7.979462	7.966171	8.059296	7.992783	8.065964
"244322"	2013-12-06 08:02:00	8.48	8.065903	7.866379	7.959473	7.878845	7.878845	7.928711	7.941193	7.941193	7.966141	8.032684	7.979431	7.999374
"244323"	2013-12-06 08:04:00	8.49	8.052612	7.879669	7.919571	7.866379	7.891312	7.928711	7.966141	7.966141	7.966141	8.019363	7.979431	8.026001
"244324"	2013-12-06 08:06:00	8.48	8.026001	7.866379	7.946213	7.866379	7.903763	7.928741	7.941193	7.928711	7.979431	8.019333	7.992752	8.039307
"244325"	2013-12-06 08:08:00	8.48	8.026001	7.866379	7.959503	7.866379	7.878845	7.903763	7.953674	7.966141	7.992752	8.006042	7.992752	8.012711
"244326"	2013-12-06 08:10:00	8.48	8.026001	7.866379	7.972794	7.866379	7.916229	7.953674	7.916229	7.916229	7.980255	8.032684	7.992783	7.999374
"244327"	2013-12-06 08:12:00	8.48	8.026001	7.879669	7.97197	7.878845	7.916229	7.928711	7.966141	7.966141	7.979431	8.019333	7.992752	8.039337
"244328"	2013-12-06 08:14:00	8.48	8.01268	7.866348	7.946182	7.866348	7.878815	7.891281	7.916229	7.903763	7.941193	8.006042	7.979431	8.052643
"244329"	2013-12-06 08:16:00	8.48	8.039291	7.866348	7.959473	7.866348	7.903763	7.891281	7.916229	7.979431	7.992752	8.019363	8.006042	8.012711
"244330"	2013-12-06 08:18:00	8.48	8.026001	7.879669	7.959473	7.891312	7.928711	7.928711	7.966141	7.941193	7.979431	8.019333	7.992752	8.052643
"244331"	2013-12-06 08:20:00	8.48	7.986069	7.866379	7.946182	7.866379	7.928711	7.916229	7.966141	7.966141	7.966141	8.032639	7.979431	7.986069
"244332"	2013-12-06 08:22:00	8.48	8.01268	7.866379	7.959473	7.878845	7.866379	7.916229	7.928711	7.916229	7.979431	8.045975	7.979431	8.065933
"244333"	2013-12-06 08:24:00	8.47	8.065903	7.866379	7.971939	7.878845	7.903763	7.953674	7.953674	7.966965	7.979431	8.019333	8.045975	8.039337
"244334"	2013-12-06 08:26:00	8.48	8.026001	7.866379	7.906281	7.878845	7.941193	7.903793	7.966141	7.979431	7.966141	8.032684	8.006042	8.026001
"244335"	2013-12-06 08:28:00	8.48	8.052612	7.932861	7.972778	7.954483	7.966141	7.979431	7.966141	7.979431	7.979431	7.992752	7.992752	8.039307
"244336"	2013-12-06 08:30:00	8.48	8.026001	7.866379	7.959503	7.866379	7.891312	7.91626	7.941208	7.941208	7.992783	8.045975	7.979462	8.052643
"244337"	2013-12-06 08:32:00	8.48	8.026001	7.866379	7.959503	7.866379	7.903793	7.878845	7.953674	7.966141	7.979431	8.046005	8.032684	7.972778
"244338"	2013-12-06 08:34:00	8.48	7.999374	7.866379	7.932861	7.878845	7.916229	7.878845	7.878845	7.928711	7.966141	7.992752	7.979431	8.065964
"244339"	2013-12-06 08:36:00	8.48	7.972778	7.866379	7.932861	7.866379	7.903763	7.866379	7.928711	7.916229	7.979431	8.032639	8.019333	8.052673
"244340"	2013-12-06 08:38:00	8.48	7.999405	7.866348	7.906235	7.866348	7.878815	7.891281	7.903732	7.953598	7.966904	8.019333	7.96608	8.039307
"244341"	2013-12-06 08:40:00	8.48	8.065903	7.866348	7.985291	7.878815	7.953598	7.941132	7.953598	7.953598	8.006012	8.032639	8.006012	7.999374
"244342"	2013-12-06 08:42:00	8.48	8.02597	7.866348	7.972778	7.866348	7.903763	7.916229	7.941193	7.928711	7.953674	8.006073	7.979431	8.065933
"244343"	2013-12-06 08:44:00	8.48	8.02597	7.866348	7.959473	7.891281	7.878815	7.903763	7.916229	7.953674	7.966141	8.006042	8.019363	8.052643
"244344"	2013-12-06 08:46:00	8.48	7.986069	7.866379	7.919571	7.878845	7.878845	7.916229	7.903793	7.928711	7.966965	7.966141	8.006042	8.052643
"244345"	2013-12-06 08:48:00	8.48	7.999374	7.905441	7.946182	7.878845	7.916229	7.954514	7.953674	7.979431	7.980255	8.019333	8.045975	7.986069
"244346"	2013-12-06 08:50:00	8.48	8.039291	7.866379	7.972778	7.878845	7.928711	7.953674	7.966141	7.954483	7.979431	8.045975	8.05928	7.972778
"244347"	2013-12-06 08:52:00	8.48	8.02597	7.892136	7.959473	7.878845	7.941193	7.966965	7.953674	7.966141	7.992752	8.05928	8.032684	7.972778
"244348"	2013-12-06 08:54:00	8.48	8.026001	7.866379	7.919571	7.866379	7.891312	7.941193	7.941193	7.966141	7.979431	8.019363	8.006042	8.012711
"244349"	2013-12-06 08:56:00	8.48	8.065903	7.866379	7.946182	7.866379	7.891312	7.891312	7.941193	7.953674	7.979431	8.045975	8.006073	8.052643
"244350"	2013-12-06 08:58:00	8.48	7.972778	7.866379	7.879669	7.866379	7.866379	7.866379	7.891312	7.941193	7.953674	7.953674	8.006073	8.026031
"244351"	2013-12-06 09:00:00	8.48	8.039307	7.866379	7.959473	7.866379	7.891312	7.903793	7.903793	7.966141	7.966141	7.992752	8.006073	7.972778
"244352"	2013-12-06 09:02:00	8.48	8.039307	7.866379	7.919571	7.866379	7.891312	7.903793	7.928711	7.966965	7.979431	8.032684	8.032684	8.026001
"244353"	2013-12-06 09:04:00	8.48	8.01268	7.866379	7.906281	7.866379	7.878845	7.891312	7.903793	7.928711	7.953674	8.006042	7.992752	8.065933
"244354"	2013-12-06 09:06:00	8.48	7.986069	7.866379	7.89296	7.866379	7.891312	7.903793	7.903793	7.953674	7.953674	7.992783	7.966141	8.026031
"244355"	2013-12-06 09:08:00	8.48	8.02597	7.866379	7.906281	7.866379	7.878845	7.891312	7.91626	7.966141	7.979462	8.006073	8.032684	8.039337
"244356"	2013-12-06 09:10:00	8.48	8.052612	7.879639	7.906281	7.866348	7.941193	7.953674	7.953674	7.916229	7.992752	8.032684	8.006073	8.039307
"244357"	2013-12-06 09:12:00	8.48	7.972794	7.866348	7.866348	7.866348	7.891281	7.866348	7.941193	7.903763	7.953674	8.019333	8.006073	8.012711
"244358"	2013-12-06 09:14:00	8.48	8.052612	7.879669	7.972778	7.866348	7.916229	7.916229	7.966141	7.979431	8.006897	8.045975	8.072617	7.959442
"244359"	2013-12-06 09:16:00	8.48	8.039291	7.906235	7.997726	7.878815	7.916229	7.941193	7.966141	7.992752	8.045975	8.032684	8.019363	7.986069
"244360"	2013-12-06 09:18:00	8.49	8.079224	7.879669	7.985245	7.917084	7.903793	7.954514	7.966141	7.953674	7.992783	8.072617	7.979462	7.972778
"244361"	2013-12-06 09:20:00	8.49	8.065903	7.89296	7.972778	7.878845	7.953674	7.928741	7.966141	7.966141	7.979462	8.059296	8.032684	7.959442
"244362"	2013-12-06 09:22:00	8.48	8.079224	7.866379	7.959503	7.878845	7.903763	7.92955	7.953674	7.966141	8.006073	8.045975	8.032684	7.972778
"244363"	2013-12-06 09:24:00	8.48	8.065903	7.89296	7.972794	7.878845	7.903763	7.928711	7.953674	7.928711	7.966141	8.006073	8.019333	7.972778
"244364"	2013-12-06 09:26:00	8.48	8.052582	7.906281	7.959473	7.866379	7.878845	7.917084	7.91626	7.941193	7.979431	8.032684	8.006042	7.959473
"244365"	2013-12-06 09:28:00	8.48	8.039291	7.879669	7.932861	7.891312	7.928711	7.928711	7.928711	7.916229	7.992752	8.045975	8.045975	7.959473
"244366"	2013-12-06 09:30:00	8.48	8.039307	7.879669	7.972778	7.879669	7.903763	7.954483	7.966141	7.979431	7.992752	8.045975	8.019333	7.972778
"244367"	2013-12-06 09:32:00	8.48	8.079224	7.866379	7.946182	7.891312	7.928711	7.941193	7.953674	7.966141	8.032684	8.032639	8.032639	7.959473
"244368"	2013-12-06 09:34:00	8.49	8.079224	7.866379	7.946182	7.866379	7.928711	7.941193	7.953674	7.979431	7.966141	8.072571	7.979431	7.986069
"244369"	2013-12-06 09:36:00	8.48	8.052612	7.879669	7.971939	7.903763	7.928711	7.966141	7.953674	8.019333	8.019333	8.072571	8.006042	7.972778
"244370"	2013-12-06 09:38:00	8.48	8.065903	7.866379	7.972778	7.866379	7.891312	7.928711	7.941193	7.979431	7.966965	8.006042	7.979431	7.986099
"244371"	2013-12-06 09:40:00	8.49	8.065872	7.89296	7.959473	7.878845	7.903763	7.916229	7.966141	7.966141	7.966965	8.019333	8.006042	7.999405
"244372"	2013-12-06 09:42:00	8.49	8.079224	7.879669	7.972778	7.866379	7.866379	7.903793	7.928711	7.941193	7.992752	8.032684	8.019333	7.959442
"244373"	2013-12-06 09:44:00	8.48	8.079224	7.906281	7.946182	7.878845	7.916229	7.941193	7.966141	7.979431	7.992752	8.05928	8.006073	7.959442
"244374"	2013-12-06 09:46:00	8.48	8.079224	7.866379	7.972794	7.891312	7.941193	7.953674	7.953674	8.032684	8.072617	8.072617	8.032684	7.959442
"244375"	2013-12-06 09:48:00	8.48	8.065903	7.879669	7.985291	7.91626	7.928711	7.953674	7.966141	7.992752	8.019363	8.072617	8.032684	7.959442
"244376"	2013-12-06 09:50:00	8.48	8.079224	7.906281	7.985291	7.878845	7.891312	7.928741	7.953674	7.954514	7.966141	8.019363	7.979431	7.959442
"244377"	2013-12-06 09:52:00	8.48	8.065903	7.89296	7.959503	7.891312	7.903793	7.928711	7.966141	7.953674	7.979462	8.019363	8.019363	7.986069
"244378"	2013-12-06 09:54:00	8.48	8.026001	7.866379	7.932861	7.866379	7.878845	7.928711	7.903763	7.941193	7.966141	8.006042	7.979431	7.999374
"244379"	2013-12-06 09:56:00	8.48	7.986069	7.866379	7.932861	7.866379	7.878845	7.878845	7.91626	7.928711	7.992752	7.979431	7.966141	7.959442
"244380"	2013-12-06 09:58:00	8.48	8.065903	7.879669	7.932861	7.866379	7.878845	7.953674	7.941193	7.928741	7.953674	8.006042	7.966141	7.999374
"244381"	2013-12-06 10:00:00	8.48	8.052612	7.879669	7.946182	7.891312	7.91626	7.941208	7.891312	7.966141	7.953674	7.992783	7.966141	7.999374
"244382"	2013-12-06 10:02:00	8.48	8.039307	7.879669	7.972794	7.878845	7.878845	7.878845	7.903793	7.966965	7.992752	8.05928	8.006042	8.012711
"244383"	2013-12-06 10:04:00	8.48	8.065903	7.879669	7.959473	7.878845	7.878845	7.916229	7.953674	7.954483	7.980255	8.032684	7.992752	7.999374
"244384"	2013-12-06 10:06:00	8.48	8.052582	7.89296	7.972778	7.866379	7.891312	7.878845	7.941193	7.953674	7.966141	8.032639	8.006042	7.986069
"244385"	2013-12-06 10:08:00	8.48	8.02597	7.932861	7.972778	7.879669	7.91626	7.941193	7.966141	7.966141	8.032684	8.045975	8.019333	7.986069
"244386"	2013-12-06 10:10:00	8.48	8.079224	7.89296	7.972794	7.891281	7.878815	7.928665	7.96608	7.96608	7.97937	7.992722	7.97937	7.999374
"244387"	2013-12-06 10:12:00	8.48	8.026001	7.879639	7.972794	7.866348	7.92868	7.916168	7.941132	7.891281	7.96608	8.05928	8.006012	7.986069
"244388"	2013-12-06 10:14:00	8.48	8.039307	7.866379	7.985291	7.891312	7.941208	7.941208	7.953674	7.966141	7.979462	8.045975	7.979431	7.986069
"244389"	2013-12-06 10:16:00	8.48	8.079224	7.866379	7.959503	7.866379	7.916229	7.878845	7.903793	7.953705	7.966141	8.032684	7.979431	7.999374
"244390"	2013-12-06 10:18:00	8.48	8.065903	7.89296	7.972778	7.866348	7.916229	7.928711	7.941193	7.979431	8.045975	8.05928	8.019333	7.972778
"244391"	2013-12-06 10:20:00	8.49	8.079224	7.879669	7.959473	7.866348	7.878815	7.903763	7.941193	7.942017	7.953674	8.032684	8.045975	7.959442
"244392"	2013-12-06 10:22:00	8.49	8.079224	7.879669	7.986069	7.866379	7.916229	7.878845	7.928711	7.954483	7.992752	8.032639	8.006042	7.972778
"244393"	2013-12-06 10:24:00	8.48	8.039291	7.89296	7.972778	7.866379	7.916229	7.942047	7.953674	7.979431	7.979431	8.05928	8.019363	7.972778
"244394"	2013-12-06 10:26:00	8.48	8.052612	7.89296	7.959503	7.878845	7.903793	7.928741	7.928741	7.928741	7.979462	8.019363	7.979431	7.972778
"244395"	2013-12-06 10:28:00	8.49	8.079224	7.919571	7.972794	7.878845	7.91626	7.941208	7.928741	7.91626	7.993607	8.033493	7.979431	7.986069
"244396"	2013-12-06 10:30:00	8.49	8.079224	7.879669	7.959503	7.866348	7.891281	7.916229	7.953674	7.966141	8.032684	8.05928	8.019363	7.959473
"244397"	2013-12-06 10:32:00	8.49	8.079224	7.932861	7.985291	7.891281	7.941193	7.980255	7.966141	8.032684	8.045975	8.045975	8.032684	7.959473
"244398"	2013-12-06 10:34:00	8.48	8.079224	7.879669	7.972794	7.878845	7.91626	7.91626	7.953674	7.953674	7.966141	8.019363	7.992752	7.972778
"244399"	2013-12-06 10:36:00	8.48	8.039307	7.866379	7.972794	7.866379	7.878845	7.928711	7.966141	7.953674	7.966965	8.045975	8.032684	7.959473
"244400"	2013-12-06 10:38:00	8.48	8.079224	7.866379	7.946182	7.878845	7.916229	7.928711	7.928711	7.941193	7.966141	8.045975	7.992752	7.972778
"244401"	2013-12-06 10:40:00	8.49	8.079224	7.919571	7.972778	7.903763	7.966141	7.979431	7.941193	7.980255	8.019333	8.072571	8.032639	7.959442
"244402"	2013-12-06 10:42:00	8.49	8.065903	7.866348	7.959473	7.891281	7.916229	7.903763	7.928711	7.928711	8.006042	8.072571	8.019333	7.959473
"244403"	2013-12-06 10:44:00	8.49	8.052612	7.866348	7.972778	7.879639	7.878815	7.903763	7.941193	7.966141	8.006042	8.05928	7.992752	7.959473
"244404"	2013-12-06 10:46:00	8.49	8.079224	7.906281	7.998581	7.917038	7.941132	7.941132	7.953598	7.96608	7.992722	8.045975	8.032639	7.959473
"244405"	2013-12-06 10:48:00	8.49	8.079224	7.919571	7.959503	7.955276	7.941132	7.992722	7.96608	7.992722	8.05928	8.072617	8.072571	7.960297
"244406"	2013-12-06 10:50:00	8.49	8.079224	7.906281	7.986099	7.916229	7.953674	7.980286	7.966141	7.966141	8.019333	8.072617	8.006042	7.959442
"244407"	2013-12-06 10:52:00	8.49	8.079224	7.919571	7.985291	7.891312	7.966141	7.954483	7.966141	8.006073	8.019363	8.072617	8.019363	7.959442
"244408"	2013-12-06 10:54:00	8.49	8.079224	7.906281	7.972778	7.866348	7.891281	7.916229	7.966141	7.953674	7.979431	8.045975	8.019333	7.959473
"244409"	2013-12-06 10:56:00	8.49	8.079224	7.919571	7.985245	7.879639	7.953674	7.981094	7.966141	8.019333	8.019333	8.05928	8.05928	7.959473
"244410"	2013-12-06 10:58:00	8.49	8.079224	7.919571	7.972794	7.928711	7.928711	7.954483	7.966141	7.979431	7.979431	8.045975	8.045975	7.946991
"244411"	2013-12-06 11:00:00	8.49	8.079224	7.959503	8.022705	7.866379	7.928711	7.992752	7.966141	8.006042	8.019363	8.072617	8.05928	7.959473
"244412"	2013-12-06 11:02:00	8.49	8.079224	7.919571	7.985245	7.954483	7.941193	7.992752	7.966141	7.993561	8.032684	8.072571	8.032684	7.959473
"244413"	2013-12-06 11:04:00	8.48	8.079224	7.959473	7.972778	7.942017	7.953674	8.006073	7.953674	7.992752	7.992752	8.05928	8.072571	7.959473
"244414"	2013-12-06 11:06:00	8.49	8.079224	7.985245	8.011017	7.930405	7.941193	7.980255	7.966141	7.979431	8.032684	8.072617	8.045975	7.959442
"244415"	2013-12-06 11:08:00	8.48	8.079224	7.959473	7.972778	7.981125	7.953674	7.993561	7.966141	7.979431	8.019363	8.05928	8.05928	7.94696
"244416"	2013-12-06 11:10:00	8.48	8.079224	7.958649	7.972778	7.967789	7.941193	8.006042	7.966141	8.019363	8.05928	8.072571	8.072571	7.972778
"244417"	2013-12-06 11:12:00	8.49	8.079224	7.997726	8.022675	8.046799	7.966141	8.05928	7.966141	8.045975	8.05928	8.072571	8.05928	7.946991
"244418"	2013-12-06 11:14:00	8.49	8.09169	7.972778	7.997726	8.006042	7.941193	7.993607	7.966141	8.045975	8.05928	8.085876	8.05928	7.959473
"244419"	2013-12-06 11:16:00	8.48	8.079224	7.996902	8.024338	8.00856	7.953674	7.993561	7.966141	8.045975	8.05928	8.072571	8.072571	7.959473
"244420"	2013-12-06 11:18:00	8.49	8.079224	7.996902	8.024338	8.045975	7.966141	8.045975	7.966141	8.045975	8.072617	8.099213	8.072617	7.946991
"244421"	2013-12-06 11:20:00	8.49	8.09169	7.972778	8.011017	7.943695	7.966141	8.019333	7.966141	8.05928	8.05928	8.072617	8.072617	7.946991
"244422"	2013-12-06 11:22:00	8.49	8.079224	7.959473	7.972778	7.866379	7.953674	7.966965	7.966141	8.05928	8.05928	8.072571	8.072571	7.959442
"244423"	2013-12-06 11:24:00	8.49	8.104202	7.972778	7.985245	7.968628	7.941193	8.006897	7.953674	8.006042	8.072571	8.072571	8.045975	7.959442
"244424"	2013-12-06 11:26:00	8.49	8.079224	7.959503	7.998581	7.928741	7.966141	8.007721	7.966141	8.006073	8.045975	8.072617	8.072617	7.94696
"244425"	2013-12-06 11:28:00	8.48	8.079224	7.959503	7.985291	7.905441	7.953674	8.019363	7.953705	7.966141	8.032684	8.072617	8.072571	7.959442
"244426"	2013-12-06 11:30:00	8.49	8.079224	7.972794	7.972794	7.918747	7.953674	7.953674	7.966141	8.045975	8.072617	8.072617	8.05928	7.960297
"244427"	2013-12-06 11:32:00	8.48	8.079224	7.959473	7.985291	7.957001	7.916229	7.966965	7.941193	8.019333	8.072617	8.072617	8.072617	7.959473
"244428"	2013-12-06 11:34:00	8.48	8.079224	7.946182	7.972794	7.89296	7.928711	8.019363	7.966141	8.032684	8.05928	8.072617	8.072617	7.94696
"244429"	2013-12-06 11:36:00	8.49	8.079224	7.959503	7.972794	7.919571	7.941193	8.032684	7.966141	8.05928	8.032684	8.072617	8.085907	7.959442
"244430"	2013-12-06 11:38:00	8.48	8.065903	7.932861	7.972794	7.866348	7.928711	7.917053	7.966141	7.981094	8.032684	8.05928	8.032684	7.972778
"244431"	2013-12-06 11:40:00	8.49	8.079224	7.919571	7.946182	7.866348	7.891281	7.891281	7.916229	7.967819	8.019363	8.05928	8.05928	7.960297
"244432"	2013-12-06 11:42:00	8.49	8.065903	7.89296	7.972778	7.879669	7.891312	7.942017	7.928711	7.928711	7.979431	8.019333	8.032639	7.986069
"244433"	2013-12-06 11:44:00	8.49	8.079224	7.919571	7.972778	7.918747	7.878845	7.968628	7.916229	8.019333	8.033493	8.072571	8.072571	7.972778
"244434"	2013-12-06 11:46:00	8.49	8.079224	7.972778	7.972778	7.905441	7.903763	7.968643	7.903763	7.968643	8.019333	8.045975	8.032684	7.959442
"244435"	2013-12-06 11:48:00	8.5	8.079224	7.946182	7.972778	7.879669	7.878845	7.993607	7.953674	7.992752	8.045975	8.072617	8.072617	7.959442
"244436"	2013-12-06 11:50:00	8.5	8.079224	7.959503	7.972794	7.969467	7.941193	8.045975	7.966141	8.046829	8.05928	8.072617	8.072617	7.959473
"244437"	2013-12-06 11:52:00	8.5	8.079224	7.932861	8.011047	7.957001	7.903793	7.903793	7.928741	7.941193	8.05928	8.072617	8.032684	7.959473
"244438"	2013-12-06 11:54:00	8.5	8.079224	7.959473	7.972794	7.931213	7.953674	7.979431	7.966141	8.032684	8.019363	8.072617	8.045975	7.959473
"244439"	2013-12-06 11:56:00	8.5	8.079224	7.959473	7.972794	7.931213	7.941193	7.967819	7.966141	8.019363	8.045975	8.072617	8.045975	7.972778
"244440"	2013-12-06 11:58:00	8.49	8.079224	7.959473	7.972778	7.944519	7.928711	8.019333	7.966141	8.006866	8.045975	8.072571	8.05928	7.94696
"244441"	2013-12-06 12:00:00	8.5	8.079224	7.972778	7.972778	7.892105	7.903763	7.979431	7.953674	7.979431	8.05928	8.05928	8.032639	7.959442
"244442"	2013-12-06 12:02:00	8.5	8.079224	7.919571	7.986069	7.943695	7.928711	7.993561	7.953674	7.966141	8.019333	8.072571	8.045975	7.959442
"244443"	2013-12-06 12:04:00	8.51	8.079224	7.972778	7.985245	7.970291	7.953674	7.966965	7.928711	7.992752	8.032639	8.05928	8.019333	7.94696
"244444"	2013-12-06 12:06:00	8.51	8.079224	7.959473	7.972778	7.944519	7.928711	8.006073	7.966141	7.992752	8.05928	8.072617	8.072617	7.959442
"244445"	2013-12-06 12:08:00	8.51	8.079224	7.906235	7.972778	7.892929	7.903763	7.954483	7.941193	8.019363	8.045975	8.05928	8.072617	7.972778
"244446"	2013-12-06 12:10:00	8.51	8.079224	7.972794	7.972794	7.970291	7.916229	8.019363	7.966141	8.05928	8.072617	8.072617	8.072617	7.922012
"244447"	2013-12-06 12:12:00	8.5	8.079224	7.972794	7.985291	8.009415	7.966141	8.05928	7.966141	8.045975	8.05928	8.085907	8.072617	7.946991
"244448"	2013-12-06 12:14:00	8.51	8.079224	7.972794	8.012711	7.957855	7.966141	8.020203	7.966141	8.072617	8.072617	8.072617	8.072571	7.959473
"244449"	2013-12-06 12:16:00	8.51	8.079224	7.997757	8.102554	8.072617	7.953674	8.072617	7.966141	8.072617	8.072617	8.072617	8.085907	7.935349
"244450"	2013-12-06 12:18:00	8.51	8.079224	7.972778	8.050125	7.997726	7.953674	8.020996	7.953674	8.05925	8.07254	8.07254	8.072571	7.934525
"244451"	2013-12-06 12:20:00	8.51	8.079224	7.946182	8.02597	7.984436	7.966141	8.045944	7.966141	8.045944	8.019333	8.07254	8.07254	7.934494
"244452"	2013-12-06 12:22:00	8.5	8.079224	7.972778	8.025146	7.981918	7.953674	7.994415	7.966141	7.981125	8.032684	8.072571	8.05928	7.959442
"244453"	2013-12-06 12:24:00	8.5	8.079224	7.972778	7.99855	7.984436	7.966141	8.019333	7.966141	8.05928	8.05928	8.072571	8.05928	7.94696
"244454"	2013-12-06 12:26:00	8.51	8.079224	7.972778	7.986069	7.971115	7.966141	8.021027	7.941193	8.006042	8.072617	8.072617	8.072617	7.94696
"244455"	2013-12-06 12:28:00	8.51	8.079224	7.972778	8.050125	7.971115	7.953674	8.045975	7.941193	8.032684	8.05928	8.099213	8.085907	7.959442
"244456"	2013-12-06 12:30:00	8.51	8.079224	7.985291	8.037659	7.984451	7.966141	8.045975	7.979431	8.072617	8.05928	8.072617	8.072617	7.959442
"244457"	2013-12-06 12:32:00	8.51	8.079224	7.972794	7.972794	7.879669	7.91626	7.980286	7.953705	8.033493	8.045975	8.072617	8.059296	7.94696
"244458"	2013-12-06 12:34:00	8.5	8.079224	7.972778	7.972778	7.944489	7.916229	7.981094	7.966141	8.045975	8.035141	8.072571	8.045975	7.959442
"244459"	2013-12-06 12:36:00	8.51	8.079224	7.972778	7.99855	7.931213	7.891281	8.033493	7.953674	8.072571	8.072571	8.072571	8.085876	7.934494
"244460"	2013-12-06 12:38:00	8.5	8.079224	7.972778	7.985245	7.906281	7.891312	8.033493	7.966141	7.981094	8.045975	8.099213	8.05928	7.934494
"244461"	2013-12-06 12:40:00	8.5	8.079224	7.972778	7.986069	7.879669	7.953674	7.956161	7.941193	8.05928	8.05928	8.072617	8.072617	7.973602
"244462"	2013-12-06 12:42:00	8.5	8.079224	7.972778	7.972778	7.919571	7.878815	8.007721	7.966141	8.05928	8.085876	8.072571	8.072571	7.959442
"244463"	2013-12-06 12:44:00	8.5	8.079224	7.972778	7.972778	7.932861	7.891281	7.982773	7.941193	8.021027	8.045975	8.085876	8.085876	7.986893
"244464"	2013-12-06 12:46:00	8.5	8.079224	7.972778	7.986069	7.919571	7.916229	7.956131	7.953674	8.045975	8.072617	8.072617	8.072617	7.922012
"244465"	2013-12-06 12:48:00	8.5	8.079224	7.972778	8.025192	7.932861	7.941193	8.007721	7.966141	8.072617	8.072617	8.099243	8.05928	7.959442
"244466"	2013-12-06 12:50:00	8.5	8.079224	7.972778	8.039291	7.945358	7.941193	7.981094	7.941193	8.060104	8.072571	8.085876	8.085876	7.922012
"244467"	2013-12-06 12:52:00	8.5	8.079224	7.972778	8.011841	7.945358	7.916229	8.035141	7.941193	8.072571	8.05928	8.045975	8.072571	7.959442
"244468"	2013-12-06 12:54:00	8.5	8.079224	7.985245	8.02597	7.957825	7.941193	7.996063	7.966141	8.05928	8.072571	8.072571	8.072571	7.959442
"244469"	2013-12-06 12:56:00	8.49	8.079224	7.972778	8.025146	7.945358	7.916229	8.05928	7.928711	8.020203	8.072571	8.072571	8.085876	7.934494
"244470"	2013-12-06 12:58:00	8.5	8.079224	7.986069	8.01268	7.972778	7.953674	8.034317	7.966141	8.05928	8.072617	8.099243	8.085907	7.934494
"244471"	2013-12-06 13:00:00	8.51	8.079224	7.972778	8.01268	7.984436	7.953674	8.060135	7.966141	8.072617	8.085907	8.085907	8.05928	7.947815
"244472"	2013-12-06 13:02:00	8.51	8.079224	7.999374	8.07756	7.984436	7.928711	8.05928	7.966141	8.046799	8.05928	8.112534	8.05928	7.94696
"244473"	2013-12-06 13:04:00	8.51	8.079224	7.986069	8.01268	7.957825	7.916229	8.060135	7.966141	8.05928	8.072617	8.072617	8.05928	7.961136
"244474"	2013-12-06 13:06:00	8.51	8.079224	7.972778	8.065048	7.996063	7.928711	8.046799	7.953674	8.05928	8.05928	8.072617	8.072617	7.959442
"244475"	2013-12-06 13:08:00	8.5	8.079224	7.972778	7.972778	7.945358	7.903763	8.060104	7.966141	8.05928	8.072617	8.099213	8.072617	7.94696
"244476"	2013-12-06 13:10:00	8.51	8.079224	7.972778	7.986069	7.919571	7.928711	8.034348	7.941193	8.035141	8.072617	8.072617	8.072617	7.934494
"244477"	2013-12-06 13:12:00	8.51	8.09169	7.972778	8.076736	8.010193	7.953674	8.034317	7.941193	8.05928	8.05928	8.099213	8.072617	7.94696
"244478"	2013-12-06 13:14:00	8.51	8.079224	7.972778	8.065872	7.971939	7.903793	8.046799	7.966141	8.072617	8.072617	8.085907	8.072617	7.972778
"244479"	2013-12-06 13:16:00	8.51	8.079224	7.985245	8.052582	7.957825	7.91626	8.00856	7.979431	8.072617	8.072617	8.085907	8.05928	7.946991
"244480"	2013-12-06 13:18:00	8.51	8.079224	7.972794	8.065079	7.997757	7.966141	8.072571	7.966141	8.072571	8.072571	8.099182	8.05928	7.94696
"244481"	2013-12-06 13:20:00	8.52	8.079224	7.986099	8.026001	7.996063	7.941193	8.034317	7.953674	8.072571	8.072571	8.085876	8.05928	7.94696
"244482"	2013-12-06 13:22:00	8.51	8.079224	7.972794	8.051788	7.985291	7.941193	8.072571	7.966141	8.072571	8.072571	8.085876	8.085876	7.922012
"244483"	2013-12-06 13:24:00	8.51	8.079224	7.998581	8.051788	8.035141	7.966141	8.072571	7.953674	8.072571	8.072571	8.139114	8.085876	7.934494
"244484"	2013-12-06 13:26:00	8.51	8.079224	7.985245	8.090027	8.035141	7.941193	8.060135	7.966141	8.05928	8.085907	8.072617	8.085907	7.94696
"244485"	2013-12-06 13:28:00	8.51	8.079224	8.025146	8.154129	8.060104	7.979431	8.072617	7.966141	8.072617	8.072617	8.139145	8.125839	7.897079
"244486"	2013-12-06 13:30:00	8.51	8.104156	8.089172	8.16655	8.072571	7.97937	8.072571	7.96608	8.085876	8.072571	8.139114	8.072571	7.884583
"244487"	2013-12-06 13:32:00	8.51	8.079224	8.01268	8.07756	8.010193	7.96608	8.047638	7.96608	8.072571	8.072571	8.085876	8.085876	7.909546
"244488"	2013-12-06 13:34:00	8.52	8.079224	7.972794	8.012711	7.959503	7.928741	8.035172	7.966141	8.05928	8.072617	8.085907	8.072617	7.922012
"244489"	2013-12-06 13:36:00	8.52	8.079224	8.075912	8.104202	8.047668	7.941208	8.072617	7.966141	8.072617	8.072617	8.072617	8.085907	7.909546
"244490"	2013-12-06 13:38:00	8.51	8.079224	8.024338	8.103378	8.034317	7.941193	8.072617	7.953674	8.072617	8.05928	8.085907	8.085907	7.859634
"244491"	2013-12-06 13:40:00	8.51	8.079224	8.01268	8.065079	8.034317	7.941193	8.072617	7.966141	8.060135	8.072617	8.072617	8.072617	7.934494
"244492"	2013-12-06 13:42:00	8.51	8.079224	7.99855	8.065048	8.022675	7.953674	8.072617	7.966141	8.072617	8.099213	8.085907	8.072617	7.922012
"244493"	2013-12-06 13:44:00	8.5	8.079224	7.972778	8.01268	7.959473	7.928711	8.05928	7.966141	8.072617	8.072617	8.085907	8.072617	7.960297
"244494"	2013-12-06 13:46:00	8.5	8.079224	7.972794	8.012711	7.918747	7.891312	7.996063	7.966141	8.072617	8.05928	8.072617	8.072617	7.959473
"244495"	2013-12-06 13:48:00	8.5	8.079224	7.972794	8.065079	7.996933	7.941208	8.072617	7.966141	8.046829	8.072617	8.072617	8.085907	7.94696
"244496"	2013-12-06 13:50:00	8.5	8.079178	7.972778	8.02597	7.971115	7.966141	7.995239	7.953674	8.05928	8.085907	8.099213	8.085907	7.922012
"244497"	2013-12-06 13:52:00	8.51	8.079178	7.972778	8.01268	7.957825	7.928711	8.046799	7.966141	8.072617	8.072617	8.072617	8.072617	7.934494
"244498"	2013-12-06 13:54:00	8.5	8.079224	7.972794	8.038483	7.984436	7.966141	8.05928	7.966141	8.05928	8.072617	8.072617	8.072617	7.972778
"244499"	2013-12-06 13:56:00	8.52	8.079224	7.972794	7.999405	7.906281	7.891312	7.995239	7.941208	8.045975	8.072617	8.085907	8.072617	7.959473
"244500"	2013-12-06 13:58:00	8.51	8.079224	7.972794	8.039307	7.997757	7.903793	8.007721	7.966141	8.033493	8.085907	8.072617	8.085907	7.934525
"244501"	2013-12-06 14:00:00	8.51	8.079224	7.972794	8.052612	7.984451	7.928741	8.033493	7.953674	8.060135	8.072617	8.072617	8.05928	8.012711
"244502"	2013-12-06 14:02:00	8.51	8.079224	7.972794	7.986099	7.906281	7.928741	7.930405	7.928741	8.020203	8.072617	8.085907	8.072617	7.960266
"244503"	2013-12-06 14:04:00	8.51	8.079224	7.972794	7.972794	7.996902	7.928741	7.970337	7.966171	8.059296	8.072617	8.085907	8.085907	7.934494
"244504"	2013-12-06 14:06:00	8.51	8.079224	7.972794	8.065079	8.009384	7.916229	8.047668	7.966141	8.072617	8.072617	8.085907	8.05928	7.934494
"244505"	2013-12-06 14:08:00	8.51	8.079224	7.998581	8.104156	8.047668	7.941193	8.072617	7.953674	8.05928	8.05928	8.099213	8.05928	7.934494
"244506"	2013-12-06 14:10:00	8.51	8.079224	7.972778	8.050949	8.010193	7.953674	8.060104	7.966141	8.072617	8.072617	8.085907	8.072617	7.94696
"244507"	2013-12-06 14:12:00	8.51	8.079224	7.99855	8.079224	7.983597	7.928711	8.072617	7.953674	8.072617	8.072617	8.099213	8.085907	7.934494
"244508"	2013-12-06 14:14:00	8.51	8.079224	7.972794	7.999405	7.932861	7.928711	7.958649	7.903793	8.033493	8.046799	8.072571	8.05928	7.947815
"244509"	2013-12-06 14:16:00	8.51	8.079224	7.986099	8.052612	7.997726	7.941193	8.05928	7.966141	8.060104	8.072571	8.072571	8.085876	7.959442
"244510"	2013-12-06 14:18:00	8.51	8.079224	7.972778	8.065079	8.047638	7.966141	8.072617	7.966141	8.072617	8.073425	8.072571	8.072617	7.94696
"244511"	2013-12-06 14:20:00	8.51	8.079224	7.972778	8.065079	7.996902	7.928711	8.00856	7.966141	8.072617	8.05928	8.072617	8.072617	7.909546
"244512"	2013-12-06 14:22:00	8.51	8.079224	7.972794	8.039307	7.983627	7.941208	8.059296	7.941208	8.046829	8.05928	8.085907	8.085907	7.922012
"244513"	2013-12-06 14:24:00	8.5	8.079224	7.972794	8.091721	8.047668	7.953674	8.072617	7.979431	8.072617	8.072617	8.085907	8.072617	7.934494
"244514"	2013-12-06 14:26:00	8.5	8.079224	7.986099	8.116669	8.047668	7.966141	8.072617	7.966141	8.072617	8.072617	8.085907	8.085907	7.884583
"244515"	2013-12-06 14:28:00	8.5	8.079224	8.011871	8.103348	8.047668	7.953674	8.072617	7.953674	8.05928	8.072617	8.072617	8.085907	7.922836
"244516"	2013-12-06 14:30:00	8.5	8.079224	7.972778	8.103302	8.035141	7.96608	8.060104	7.96608	8.072571	8.05928	8.085876	8.085876	7.922012
"244517"	2013-12-06 14:32:00	8.5	8.079224	7.99855	8.116638	8.010193	7.941162	8.072571	7.96608	8.05925	8.085876	8.112503	8.099182	7.972778
"244518"	2013-12-06 14:34:00	8.51	8.079224	7.986099	8.078384	7.946213	7.928711	8.046799	7.966141	8.05928	8.072617	8.099213	8.085907	7.934525
"244519"	2013-12-06 14:36:00	8.5	8.079224	7.999405	8.078384	8.022705	7.928711	8.05928	7.966141	8.072617	8.072617	8.085907	8.072617	7.922012
"244520"	2013-12-06 14:38:00	8.5	8.079224	7.972778	8.01268	7.984436	7.916229	8.072571	7.966141	8.072571	8.072571	8.099182	8.085876	7.947815
"244521"	2013-12-06 14:40:00	8.5	8.079224	7.972778	8.065079	7.996063	7.928711	8.05928	7.953674	8.072571	8.072571	8.085876	8.085876	7.94696
"244522"	2013-12-06 14:42:00	8.5	8.079224	7.986099	8.078384	7.95697	7.96608	8.05925	7.96608	8.072571	8.072571	8.085876	8.072571	7.934494
"244523"	2013-12-06 14:44:00	8.5	8.079224	7.972794	8.038483	7.971939	7.916199	8.020172	7.953598	8.033463	8.05928	8.05925	8.072571	7.94696
"244524"	2013-12-06 14:46:00	8.5	8.079224	7.972778	8.02597	7.959473	7.941193	8.05928	7.966141	8.033493	8.072617	8.072617	8.072617	7.972778
"244525"	2013-12-06 14:48:00	8.5	8.079224	7.985245	8.02597	7.932861	7.941193	8.021027	7.953674	8.05928	8.045975	8.072617	8.072617	7.94696
"244526"	2013-12-06 14:50:00	8.5	8.079224	7.972794	8.038483	7.97197	7.91626	7.957001	7.928711	7.980286	8.072617	8.072617	8.072571	7.972778
"244527"	2013-12-06 14:52:00	8.5	8.079224	7.972794	8.078384	8.010223	7.941193	8.046799	7.953705	8.072617	8.05928	8.072617	8.072617	7.946991
"244528"	2013-12-06 14:54:00	8.5	8.079224	7.99855	8.065048	8.009384	7.953674	8.05928	7.966141	8.072571	8.085907	8.099213	8.085907	7.897095
"244529"	2013-12-06 14:56:00	8.5	8.079224	7.999374	8.065903	8.035141	7.953674	8.072571	7.966141	8.072571	8.072571	8.112503	8.072571	7.909576
"244530"	2013-12-06 14:58:00	8.5	8.079224	7.986069	8.115845	8.072617	7.966141	8.05928	7.966141	8.05928	8.072617	8.072617	8.099243	7.922012
"244531"	2013-12-06 15:00:00	8.5	8.079224	8.023529	8.154129	8.00856	7.953674	8.05928	7.966141	8.072617	8.072617	8.085907	8.072617	7.922012
"244532"	2013-12-06 15:02:00	8.5	8.079224	7.99855	8.039291	7.971115	7.941193	8.072617	7.966141	8.05928	8.072617	8.085907	8.085907	7.94696
"244533"	2013-12-06 15:04:00	8.5	8.09169	7.985245	8.07756	8.009384	7.953674	8.045975	7.966141	8.072617	8.072617	8.085907	8.072617	7.947815
"244534"	2013-12-06 15:06:00	8.5	8.079224	7.998581	8.07756	8.047668	7.966141	8.032639	7.966141	8.072617	8.072617	8.072617	8.072617	7.922012
"244535"	2013-12-06 15:08:00	8.5	8.079224	8.011871	8.091721	8.022705	7.966141	8.060135	7.966141	8.072617	8.072617	8.099213	8.072617	7.934494
"244536"	2013-12-06 15:10:00	8.5	8.079224	8.01268	8.052612	8.00856	7.953674	8.032639	7.966141	8.07254	8.085846	8.099182	8.085846	7.934494
"244537"	2013-12-06 15:12:00	8.5	8.079224	8.011841	8.090866	7.983597	7.966141	8.05925	7.966141	8.085876	8.099182	8.07254	8.085846	7.94696
"244538"	2013-12-06 15:14:00	8.5	8.079224	8.024399	8.141647	8.072617	7.966141	8.072617	7.966141	8.045975	8.072617	8.072617	8.072617	7.897079
"244539"	2013-12-06 15:16:00	8.49	8.079224	7.985291	8.025192	8.009384	7.953674	8.05928	7.966141	8.072617	8.072617	8.085907	8.072617	7.934494
"244540"	2013-12-06 15:18:00	8.49	8.079224	7.986069	8.038452	8.046799	7.953674	8.05928	7.966141	8.072571	8.085907	8.072571	8.072571	7.922012
"244541"	2013-12-06 15:20:00	8.5	8.079224	7.986069	8.025146	7.996063	7.966141	8.072571	7.966141	8.072571	8.072571	8.112503	8.072571	7.922012
"244542"	2013-12-06 15:22:00	8.49	8.079224	7.985245	8.065048	8.009384	7.953674	8.072617	7.966141	8.05928	8.05928	8.085907	8.072617	7.94696
"244543"	2013-12-06 15:24:00	8.5	8.079224	8.011017	8.090027	8.010193	7.953674	8.05928	7.966141	8.072617	8.072617	8.072571	8.05928	7.959442
"244544"	2013-12-06 15:26:00	8.49	8.079224	7.986069	8.065079	7.970291	7.966141	8.021027	7.966141	8.05928	8.05928	8.072617	8.072617	7.909546
"244545"	2013-12-06 15:28:00	8.49	8.079224	7.972778	8.02597	7.970291	7.941193	8.05928	7.966141	8.05928	8.072617	8.072571	8.072617	7.934494
"244546"	2013-12-06 15:30:00	8.5	8.079224	8.025146	8.115814	8.060104	7.953598	8.072571	7.953598	8.045944	8.072571	8.085876	8.05928	7.946991
"244547"	2013-12-06 15:32:00	8.49	8.079224	7.972778	8.02597	8.020996	7.953598	8.072571	7.96608	8.045944	8.072571	8.099182	8.085876	7.885422
"244548"	2013-12-06 15:34:00	8.49	8.079224	7.972778	8.052612	8.046799	7.966965	8.072617	7.966141	8.072617	8.072617	8.112534	8.072617	7.909546
"244549"	2013-12-06 15:36:00	8.49	8.09169	8.063446	8.129135	8.046799	7.966141	8.05928	7.966141	8.072617	8.072617	8.112503	8.072617	7.94696
"244550"	2013-12-06 15:38:00	8.49	8.09169	7.985245	8.078384	8.060135	7.966141	8.072617	7.966141	8.072617	8.05928	8.085907	8.05928	7.959442
"244551"	2013-12-06 15:40:00	8.49	8.079224	7.986069	8.078384	8.060104	7.966141	8.032684	7.979431	8.072617	8.05928	8.085907	8.05928	7.986893
"244552"	2013-12-06 15:42:00	8.49	8.079224	7.972794	8.07756	8.009384	7.966141	8.032684	7.966141	8.032684	8.072617	8.072617	8.072617	7.947784
"244553"	2013-12-06 15:44:00	8.49	8.079224	7.972794	8.012711	7.957825	7.903763	8.020203	7.966141	8.072617	8.05928	8.072617	8.072617	7.934494
"244554"	2013-12-06 15:46:00	8.49	8.079224	7.972794	8.037659	7.959503	7.954483	7.995239	7.966141	8.032684	8.05928	8.112534	8.072617	7.946991
"244555"	2013-12-06 15:48:00	8.49	8.079224	7.985291	8.140823	8.072617	7.966141	8.072617	7.966141	8.072617	8.072617	8.112534	8.072617	7.959473
"244556"	2013-12-06 15:50:00	8.49	8.09169	7.99855	8.064255	8.010193	7.966141	8.072617	7.966141	8.085907	8.072617	8.072617	8.072617	7.922012
"244557"	2013-12-06 15:52:00	8.49	8.104156	7.99855	8.116669	8.072617	7.966141	8.072617	7.966141	8.072617	8.072617	8.125839	8.072617	7.897079
"244558"	2013-12-06 15:54:00	8.49	8.129135	8.08757	8.101715	8.060104	7.966141	8.072617	7.979431	8.05928	8.085907	8.125839	8.099213	7.909546
"244559"	2013-12-06 15:56:00	8.49	8.116638	8.036804	8.038452	8.060104	7.966141	8.072617	7.966141	8.072617	8.072617	8.099243	8.072617	7.934494
"244560"	2013-12-06 15:58:00	8.49	8.079224	7.986099	8.026001	8.072617	7.966141	8.072617	7.966141	8.072617	8.045975	8.085907	8.072617	7.959442
"244561"	2013-12-06 16:00:00	8.48	8.09169	8.036011	8.141647	8.072617	7.966141	8.072617	7.966141	8.085907	8.072617	8.072617	8.072617	7.922012
"244562"	2013-12-06 16:02:00	8.49	8.079224	7.99855	8.140762	8.072571	7.953674	8.045975	7.966141	8.072571	8.072571	8.099182	8.085876	7.909546
"244563"	2013-12-06 16:04:00	8.48	8.079224	7.997726	8.039291	8.022675	7.941193	8.045975	7.966141	8.072571	8.05928	8.072571	8.072571	7.922012
"244564"	2013-12-06 16:06:00	8.49	8.079224	7.985245	8.103348	8.034317	7.966141	8.072571	7.966141	8.05928	8.085876	8.072571	8.072571	7.909576
"244565"	2013-12-06 16:08:00	8.48	8.079224	7.972778	8.01268	7.970291	7.966141	8.05928	7.966141	8.072571	8.072571	8.072571	8.05928	7.946991
"244566"	2013-12-06 16:10:00	8.48	8.079224	7.972778	7.99855	7.971115	7.941193	8.072617	7.966141	8.045975	8.072617	8.085907	8.072617	7.959442
"244567"	2013-12-06 16:12:00	8.49	8.079224	7.985245	8.065048	7.983597	7.916229	8.019363	7.966141	8.019333	8.072617	8.072617	8.072617	7.94696
"244568"	2013-12-06 16:14:00	8.49	8.079224	7.959473	7.999374	7.970291	7.953674	8.045975	7.966141	8.020203	8.05928	8.072617	8.072617	7.959442
"244569"	2013-12-06 16:16:00	8.49	8.079224	7.972778	7.999374	7.969467	7.941193	8.021027	7.966141	8.072617	8.072617	8.072617	8.05928	7.959442
"244570"	2013-12-06 16:18:00	8.48	8.079224	7.985245	8.065079	8.009384	7.941193	8.05928	7.966141	8.045975	8.05928	8.112503	8.05928	7.934494
"244571"	2013-12-06 16:20:00	8.48	8.079224	7.959503	7.986099	7.932037	7.941193	7.969467	7.966141	8.045975	8.05928	8.072571	8.045975	7.94696
"244572"	2013-12-06 16:22:00	8.48	8.079224	7.985245	8.011841	8.046799	7.953674	8.05928	7.966141	8.072571	8.05928	8.072571	8.05928	7.946991
"244573"	2013-12-06 16:24:00	8.49	8.079224	7.972778	8.088394	8.021027	7.941208	8.060104	7.966141	8.05928	8.072571	8.072571	8.085907	7.946991
"244574"	2013-12-06 16:26:00	8.48	8.079224	7.972778	7.997726	8.034348	7.966141	8.019333	7.966141	8.032684	8.072617	8.072617	8.072617	7.959442
"244575"	2013-12-06 16:28:00	8.48	8.104156	8.035141	8.129135	8.072617	7.966141	8.072617	7.966141	8.072617	8.072617	8.085907	8.072617	7.934494
"244576"	2013-12-06 16:30:00	8.48	8.079224	7.972794	8.152481	8.05928	7.966141	8.05928	7.966141	8.059296	8.072617	8.072617	8.072617	7.959473
"244577"	2013-12-06 16:32:00	8.49	8.09169	7.997757	8.075912	8.047668	7.966141	8.072617	7.966141	8.032684	8.072617	8.072617	8.05928	7.934525
"244578"	2013-12-06 16:34:00	8.49	8.09169	7.971939	8.050095	8.046768	7.941193	8.033463	7.966141	8.006042	8.045944	8.07254	8.07254	7.946991
"244579"	2013-12-06 16:36:00	8.49	8.09169	7.972778	8.153244	8.07254	7.966141	8.07254	7.966141	8.045944	8.05925	8.07254	8.07254	7.922012
"244580"	2013-12-06 16:38:00	8.48	8.079224	8.010223	7.985291	7.956161	7.953705	8.05928	7.966141	8.006073	8.019363	8.072617	8.032684	7.959473
"244581"	2013-12-06 16:40:00	8.48	8.091721	7.985291	8.011047	8.060135	7.966141	8.05928	7.966141	8.072617	8.072617	8.072617	8.072617	7.934525
"244582"	2013-12-06 16:42:00	8.48	8.09169	7.972778	7.99855	7.971115	7.966141	8.05928	7.966141	8.072571	8.072571	8.072571	8.072571	7.922012
"244583"	2013-12-06 16:44:00	8.48	8.079224	7.972778	8.03598	8.034317	7.966141	8.072571	7.966141	8.05928	8.072571	8.072571	8.072571	7.934494
"244584"	2013-12-06 16:46:00	8.48	8.09169	7.985245	7.99855	8.021851	7.966141	8.072571	7.966141	8.072571	8.072571	8.072571	8.072571	7.94696
"244585"	2013-12-06 16:48:00	8.48	8.09169	7.997726	8.050949	7.994385	7.966141	8.045975	7.966141	8.045975	8.072571	8.045975	8.072571	7.94696
"244586"	2013-12-06 16:50:00	8.47	8.079224	7.997726	7.997726	8.020203	7.966141	8.032684	7.966141	8.072571	8.085876	8.072571	8.072571	7.934494
"244587"	2013-12-06 16:52:00	8.48	8.104156	7.997726	8.062576	8.072571	7.966141	8.072571	7.966141	8.05928	8.072571	8.085876	8.072571	7.94696
"244588"	2013-12-06 16:54:00	8.47	8.079224	7.985291	8.036835	8.006897	7.966141	8.05928	7.953674	8.05928	8.05928	8.072617	8.045975	7.959473
"244589"	2013-12-06 16:56:00	8.48	8.079224	7.946182	7.985291	7.904617	7.941193	8.032684	7.966141	8.05928	8.072617	8.072617	8.05928	7.959473
"244590"	2013-12-06 16:58:00	8.48	8.079224	7.959473	7.99855	8.032639	7.966141	8.05928	7.966141	8.072571	8.072571	8.045975	8.05928	7.959442
"244591"	2013-12-06 17:00:00	8.48	8.079224	7.972778	7.999374	7.983597	7.966141	8.072571	7.966141	8.019333	8.006866	8.072571	8.05928	7.959442
"244592"	2013-12-06 17:02:00	8.48	8.079224	7.919571	7.985245	7.903763	7.928711	8.019333	7.966141	7.979431	8.032684	8.072571	7.992752	7.959442
"244593"	2013-12-06 17:04:00	8.48	8.079224	7.985245	8.050095	7.968628	7.941193	7.966965	7.953674	7.992752	8.006042	8.072571	8.032684	7.959442
"244594"	2013-12-06 17:06:00	8.48	8.079224	7.89296	7.972794	7.930359	7.941193	7.979431	7.953674	8.045975	8.072617	8.072617	8.045975	7.959442
"244595"	2013-12-06 17:08:00	8.47	8.079224	7.946182	7.985291	7.917053	7.928711	7.992752	7.953674	8.072617	8.05928	8.05928	8.019333	7.960266
"244596"	2013-12-06 17:10:00	8.47	8.079224	7.932892	7.997757	7.929581	7.953674	7.992783	7.966141	8.019363	8.072617	8.072617	8.072617	7.946991
"244597"	2013-12-06 17:12:00	8.48	8.065903	7.946213	7.985291	7.967819	7.91626	8.033524	7.966141	8.046005	8.072617	8.072617	8.045975	7.959473
"244598"	2013-12-06 17:14:00	8.48	8.079224	7.932861	7.985291	7.930405	7.928711	8.032684	7.953674	7.992783	8.045975	8.072617	8.032684	7.946991
"244599"	2013-12-06 17:16:00	8.48	8.079224	7.932861	7.972794	7.932037	7.966141	7.980286	7.966141	8.032684	8.072617	8.072617	8.05928	7.946991
"244600"	2013-12-06 17:18:00	8.48	8.065903	7.932861	7.985245	7.954483	7.966141	8.033493	7.966141	7.992752	8.032639	8.072571	8.045975	7.959442
"244601"	2013-12-06 17:20:00	8.48	8.079224	7.958649	7.986069	7.928711	7.941193	8.006042	7.966141	7.992752	8.045975	8.072571	8.032684	7.959442
"244602"	2013-12-06 17:22:00	8.49	8.079224	7.906281	7.972778	7.878845	7.953674	7.941193	7.966141	8.05928	8.072617	8.045975	8.006073	7.960266
"244603"	2013-12-06 17:24:00	8.48	8.065903	7.906281	7.972778	7.903793	7.903763	7.941193	7.953674	7.953674	7.966995	8.05928	8.006042	7.94696
"244604"	2013-12-06 17:26:00	8.48	8.065903	7.879669	7.986099	7.903793	7.966141	8.020203	7.966141	8.019363	8.059296	8.072617	8.019363	7.959473
"244605"	2013-12-06 17:28:00	8.48	8.079224	7.866379	7.972794	7.891312	7.916229	7.953705	7.941193	7.979462	8.032684	8.059296	7.992783	7.986069
"244606"	2013-12-06 17:30:00	8.48	8.079224	7.919571	7.972778	7.878815	7.903763	7.955307	7.941193	7.953674	8.019333	8.05928	8.072571	7.959473
"244607"	2013-12-06 17:32:00	8.47	8.065872	7.89296	7.972778	7.866348	7.903763	7.904617	7.953674	7.979431	8.006042	8.045975	7.979431	7.972778
"244608"	2013-12-06 17:34:00	8.47	8.079224	7.906281	7.958649	7.930359	7.903763	7.941193	7.916229	7.941193	7.966141	7.966141	7.979431	7.999405
"244609"	2013-12-06 17:36:00	8.47	8.065903	7.866348	7.972778	7.866348	7.891281	7.891281	7.953674	7.941193	7.966141	8.006042	7.979431	7.972778
"244610"	2013-12-06 17:38:00	8.47	8.052582	7.892929	7.986069	7.904587	7.903732	7.941132	7.953598	7.97937	8.006012	8.045975	8.006012	7.959442
"244611"	2013-12-06 17:40:00	8.47	8.079224	7.919571	7.972778	7.944519	7.96608	8.045975	7.96608	7.992722	8.032639	8.045975	8.045975	7.959442
"244612"	2013-12-06 17:42:00	8.47	8.079224	7.906281	7.997757	7.891312	7.941208	7.994415	7.953705	8.019363	8.019363	8.05928	8.006073	7.959442
"244613"	2013-12-06 17:44:00	8.48	8.078384	7.906311	7.985291	7.903793	7.953705	7.980286	7.966141	8.019363	8.072617	8.059296	8.032684	7.959442
"244614"	2013-12-06 17:46:00	8.48	8.079224	7.959473	7.985291	7.942871	7.941208	7.979431	7.966141	8.019363	7.992783	8.045975	8.006042	7.959442
"244615"	2013-12-06 17:48:00	8.48	8.079224	7.879669	7.998581	7.981125	7.966141	8.006073	7.966141	8.019363	8.032684	8.046005	8.072617	7.94696
"244616"	2013-12-06 17:50:00	8.48	8.079224	7.972794	8.035172	8.033493	7.966141	8.019363	7.966141	7.979431	8.032684	8.045975	8.006073	7.972778
"244617"	2013-12-06 17:52:00	8.47	8.065903	7.906281	7.972794	7.878845	7.966141	8.006042	7.953674	7.992752	8.045975	8.072617	8.045975	7.959473
"244618"	2013-12-06 17:54:00	8.47	8.065903	7.945358	7.985245	7.917084	7.941208	7.966171	7.953705	8.019363	8.006073	8.046005	8.032684	7.94696
"244619"	2013-12-06 17:56:00	8.48	8.079224	7.985245	7.985245	7.955338	7.966171	8.046005	7.966171	8.045975	8.045975	8.05928	8.059296	7.972778
"244620"	2013-12-06 17:58:00	8.47	8.079224	7.959473	7.985245	7.980255	7.953674	8.032639	7.966141	8.045975	8.05928	8.05928	8.05928	7.959473
"244621"	2013-12-06 18:00:00	8.47	8.052582	7.919571	7.985245	7.92955	7.966141	8.006042	7.966141	7.966141	7.992752	8.032684	7.979431	7.972778
"244622"	2013-12-06 18:02:00	8.47	8.079224	7.919571	7.985291	7.878815	7.966141	7.979431	7.953674	7.966141	7.979431	8.032684	7.992752	7.959442
"244623"	2013-12-06 18:04:00	8.47	8.079224	7.971115	8.010223	7.928711	7.953674	7.953674	7.966141	7.966141	7.992752	8.032684	7.979431	7.959442
"244624"	2013-12-06 18:06:00	8.48	8.065903	7.879669	7.972794	7.879669	7.966141	7.966141	7.953674	7.966141	8.006042	8.045975	7.992752	7.972778
"244625"	2013-12-06 18:08:00	8.47	8.052612	7.879639	7.972794	7.966965	7.966141	7.966141	7.966141	7.966141	7.992783	8.05928	7.979431	7.959442
"244626"	2013-12-06 18:10:00	8.48	8.079224	7.866348	7.986069	7.878815	7.891281	7.916229	7.941193	7.979431	7.966141	8.032639	8.032639	7.972778
"244627"	2013-12-06 18:12:00	8.47	8.079224	7.866348	8.010193	7.904587	7.941193	7.941193	7.953674	7.966141	7.979431	8.045944	7.966141	7.959473
"244628"	2013-12-06 18:14:00	8.48	8.052582	7.906281	7.972778	7.891281	7.916229	7.966965	7.966141	7.966141	7.992752	8.045975	8.006073	7.959442
"244629"	2013-12-06 18:16:00	8.48	8.079224	7.906281	7.972778	7.955307	7.966141	8.006042	7.966141	7.992752	8.045975	8.006073	8.006042	7.972778
"244630"	2013-12-06 18:18:00	8.48	8.039307	7.866379	7.959503	7.878845	7.966141	7.916229	7.953674	7.966141	7.966141	7.966141	7.992752	7.972778
"244631"	2013-12-06 18:20:00	8.47	7.999405	7.866379	7.946213	7.866379	7.903763	7.916229	7.928711	7.966141	7.966141	8.019333	7.966141	7.972778
"244632"	2013-12-06 18:22:00	8.48	8.065903	7.879669	7.985291	7.954514	7.966141	8.019363	7.966141	7.979431	8.032684	8.072617	8.019363	7.959442
"244633"	2013-12-06 18:24:00	8.48	8.052612	7.879669	7.972794	7.891312	7.91626	7.979462	7.966141	8.006073	8.059296	8.072617	8.032684	7.959442
"244634"	2013-12-06 18:26:00	8.48	8.079224	7.906281	7.972794	7.903793	7.941208	7.966141	7.966141	8.006073	8.05928	8.072617	8.019363	7.959442
"244635"	2013-12-06 18:28:00	8.48	8.052612	7.919571	7.97197	7.942047	7.941193	7.953674	7.966141	7.966141	7.992783	8.032684	8.019363	7.959442
"244636"	2013-12-06 18:30:00	8.48	8.09169	7.906281	8.022675	7.942841	7.966141	8.006042	7.966141	8.032639	8.05928	8.072571	8.045975	7.959473
"244637"	2013-12-06 18:32:00	8.47	8.079224	7.957825	8.047638	7.942047	7.966141	7.981094	7.966141	7.979431	8.045975	8.05928	7.992752	7.959473
"244638"	2013-12-06 18:34:00	8.48	8.039291	7.879669	7.99855	7.903793	7.953674	7.928741	7.941193	7.979431	8.019363	8.006042	7.992752	7.959473
"244639"	2013-12-06 18:36:00	8.48	8.039307	7.879669	7.985245	7.903763	7.966141	7.966141	7.966141	7.979431	8.019333	8.072571	7.979431	7.959473
"244640"	2013-12-06 18:38:00	8.47	8.079224	7.89296	7.986069	7.878815	7.903763	7.941193	7.941193	7.992752	8.05928	8.045975	7.992752	7.959473
"244641"	2013-12-06 18:40:00	8.47	8.065872	7.866348	7.959473	7.866348	7.941193	7.941193	7.928711	7.941193	7.992752	8.019363	7.966141	7.959473
"244642"	2013-12-06 18:42:00	8.47	8.039291	7.89296	7.946182	7.866379	7.916229	7.917084	7.941193	7.966141	7.966141	7.979431	7.979431	7.972778
"244643"	2013-12-06 18:44:00	8.47	8.01268	7.879669	7.946182	7.866379	7.878845	7.891312	7.928711	7.941193	7.979431	8.006042	7.966141	7.986069
"244644"	2013-12-06 18:46:00	8.48	8.052612	7.879669	7.972778	7.903763	7.941193	7.953674	7.966141	7.979431	7.979431	8.019333	7.966141	7.972778
"244645"	2013-12-06 18:48:00	8.48	8.052582	7.89296	7.959473	7.928711	7.953674	7.954483	7.966141	7.979431	8.032684	8.045975	7.992752	7.959442
"244646"	2013-12-06 18:50:00	8.47	8.065903	7.879669	7.959473	7.878845	7.966141	7.979431	7.966141	7.993607	7.992783	8.032684	7.979431	7.959442
"244647"	2013-12-06 18:52:00	8.48	8.039291	7.866379	7.985245	7.91626	7.941208	7.979431	7.966141	8.006073	7.979431	7.992783	7.992783	7.959442
"244648"	2013-12-06 18:54:00	8.47	8.065903	7.879669	7.959503	7.953674	7.953674	8.006042	7.966141	7.966141	8.032684	8.019363	7.979431	7.972778
"244649"	2013-12-06 18:56:00	8.47	8.079224	7.866379	7.972794	7.866379	7.916229	7.928711	7.953674	7.953674	7.979431	8.032684	7.979431	7.959442
"244650"	2013-12-06 18:58:00	8.47	8.01268	7.906281	7.972778	7.928711	7.966141	7.941193	7.953674	7.953674	8.006042	8.006042	7.979431	7.959442
"244651"	2013-12-06 19:00:00	8.48	8.039307	7.879669	7.959473	7.891312	7.928711	7.979431	7.966141	7.979431	7.979431	8.032684	7.979431	7.959442
"244652"	2013-12-06 19:02:00	8.47	8.079224	7.906235	7.985245	7.903763	7.941193	7.941193	7.966141	7.966141	7.992752	8.05928	8.019333	7.959473
"244653"	2013-12-06 19:04:00	8.48	8.065903	7.984436	7.972778	7.917053	7.928711	7.966141	7.966141	7.992752	7.992752	8.072571	8.019333	7.959473
"244654"	2013-12-06 19:06:00	8.47	8.09169	7.879669	8.010223	7.954483	7.966141	7.992752	7.966141	7.993561	8.032684	8.072617	8.032684	7.972778
"244655"	2013-12-06 19:08:00	8.48	8.065903	7.918747	7.997757	7.866348	7.953674	7.954483	7.966141	8.019363	8.019363	8.072617	8.006073	7.972778
"244656"	2013-12-06 19:10:00	8.48	8.079224	7.971939	7.997726	7.929581	7.941193	7.953674	7.966141	7.966141	8.032684	8.072617	8.019363	7.959442
"244657"	2013-12-06 19:12:00	8.48	8.079224	7.996902	8.010193	7.967819	7.966141	7.966141	7.966141	7.966141	7.979431	8.032684	7.992783	7.972778
"244658"	2013-12-06 19:14:00	8.48	8.052612	7.866379	7.959503	7.941193	7.941193	7.966141	7.966141	7.979431	7.979431	8.05928	7.992752	7.959442
"244659"	2013-12-06 19:16:00	8.48	8.065903	7.866379	7.958649	7.878845	7.941193	7.953674	7.953674	7.966141	8.045975	8.05928	7.979431	7.959442
"244660"	2013-12-06 19:18:00	8.49	8.065903	7.906281	7.972794	7.866348	7.953598	7.96608	7.953598	7.96608	8.006012	8.045975	8.032639	7.972778
"244661"	2013-12-06 19:20:00	8.48	8.079224	7.89296	7.959473	7.878815	7.941132	7.941986	7.96608	8.006012	8.032639	8.05928	8.032639	7.959473
"244662"	2013-12-06 19:22:00	8.47	8.052582	7.958649	8.010193	7.878845	7.953674	7.979462	7.966141	7.966141	7.966141	8.072617	8.006073	7.959442
"244663"	2013-12-06 19:24:00	8.48	8.052612	7.905441	7.959473	7.878845	7.928741	7.953705	7.928741	7.979431	7.979431	8.032715	7.966141	7.959442
"244664"	2013-12-06 19:26:00	8.48	8.039291	7.879669	7.932861	7.878815	7.928711	7.941193	7.966141	7.979431	7.979431	8.07254	8.019333	7.972778
"244665"	2013-12-06 19:28:00	8.48	8.079224	7.879639	7.985245	7.916229	7.941193	7.966141	7.953674	7.979431	8.019333	8.07254	8.006042	7.959473
"244666"	2013-12-06 19:30:00	8.48	8.039307	7.906281	8.010193	7.878845	7.941193	7.941193	7.966141	7.979431	7.966141	8.05928	8.019363	7.960297
"244667"	2013-12-06 19:32:00	8.48	8.079224	7.89296	7.972778	7.904617	7.91626	7.941193	7.953674	7.966141	7.992752	8.05928	8.032639	7.972778
"244668"	2013-12-06 19:34:00	8.48	8.052582	7.89296	7.972778	7.878845	7.903763	7.966141	7.966141	7.953674	7.979431	8.072617	8.019363	7.986069
"244669"	2013-12-06 19:36:00	8.48	7.986069	7.89296	7.972778	7.92955	7.916229	7.966141	7.966141	8.006042	8.006042	8.019363	7.979431	7.972778
"244670"	2013-12-06 19:38:00	8.48	8.065903	7.919571	7.985245	7.878845	7.903763	7.941193	7.953674	8.006042	8.006042	8.045975	8.032639	7.959442
"244671"	2013-12-06 19:40:00	8.48	8.079224	7.866379	7.972778	7.891312	7.941193	7.953674	7.966141	7.966141	8.019333	8.045975	8.019333	7.959442
"244672"	2013-12-06 19:42:00	8.48	8.065903	7.919571	7.972794	7.903793	7.91626	7.928741	7.966141	7.966141	7.979431	8.045975	8.019363	7.972778
"244673"	2013-12-06 19:44:00	8.48	8.052612	7.866379	7.972794	7.878845	7.928741	7.941193	7.966141	7.979431	8.006042	8.059296	8.006073	7.972778
"244674"	2013-12-06 19:46:00	8.48	8.065903	7.866348	7.959473	7.866348	7.92868	7.966934	7.96608	7.97937	8.05928	8.032639	8.006012	7.972778
"244675"	2013-12-06 19:48:00	8.47	8.039307	7.879639	7.972794	7.866348	7.96608	7.92868	7.953598	7.966934	7.992722	8.045975	7.992722	7.959473
"244676"	2013-12-06 19:50:00	8.47	8.079224	7.919571	7.959473	7.917084	7.928711	7.953674	7.966141	8.006073	7.979431	8.05928	8.006073	7.972778
"244677"	2013-12-06 19:52:00	8.47	8.079224	7.919571	7.985245	7.904617	7.941193	7.953674	7.966141	7.966141	8.006042	8.032684	8.019363	7.959442
"244678"	2013-12-06 19:54:00	8.47	8.052582	7.919571	7.985245	7.878815	7.903763	7.966141	7.953674	7.992752	7.979431	8.045975	7.979431	7.999374
"244679"	2013-12-06 19:56:00	8.47	8.039307	7.906281	7.972778	7.917084	7.941193	7.980255	7.966141	8.006042	8.045975	8.072617	8.032684	7.959442
"244680"	2013-12-06 19:58:00	8.47	8.052612	7.918747	7.985245	7.916229	7.966141	7.966141	7.966141	7.992752	7.979431	8.045975	8.019333	7.959442
"244681"	2013-12-06 20:00:00	8.47	8.012711	7.879669	7.972778	7.866379	7.941193	7.941193	7.941193	7.966141	7.966141	7.979431	7.979431	7.999374
"244682"	2013-12-06 20:02:00	8.47	8.026001	7.866379	7.919571	7.866379	7.891312	7.941193	7.916229	7.941193	7.953674	7.966141	7.979431	7.986069
"244683"	2013-12-06 20:04:00	8.48	8.026001	7.866379	7.932861	7.866379	7.878845	7.928711	7.941193	7.916229	7.953674	8.019333	7.992752	8.026001
"244684"	2013-12-06 20:06:00	8.48	8.01268	7.866379	7.972778	7.866379	7.878845	7.953674	7.953674	7.928711	7.966141	7.992752	7.966141	7.959442
"244685"	2013-12-06 20:08:00	8.47	8.079224	7.866379	7.959473	7.891312	7.941193	7.92955	7.928711	7.966141	7.979431	8.045975	7.979431	7.959442
"244686"	2013-12-06 20:10:00	8.48	8.065903	7.879639	7.985245	7.904587	7.928711	7.917084	7.941193	7.966141	7.966141	7.992783	7.966141	7.972778
"244687"	2013-12-06 20:12:00	8.48	8.079224	7.879639	7.972778	7.904587	7.953674	7.941193	7.953674	7.966141	7.979431	8.032684	7.979462	7.999374
"244688"	2013-12-06 20:14:00	8.48	8.039291	7.879639	7.946182	7.878815	7.928711	7.903763	7.966141	7.992752	7.979431	8.019333	8.006042	7.959473
"244689"	2013-12-06 20:16:00	8.48	8.065903	7.879639	7.972778	7.878815	7.928711	7.928711	7.928711	7.941193	7.966141	7.992752	7.966141	7.959473
"244690"	2013-12-06 20:18:00	8.48	8.039291	7.866379	7.946182	7.866379	7.903793	7.891312	7.941193	7.953674	7.979431	7.979431	7.979431	7.959442
"244691"	2013-12-06 20:20:00	8.48	8.052612	7.892136	7.972778	7.903793	7.953674	7.941193	7.966141	7.992752	7.979431	8.072617	8.019363	7.959442
"244692"	2013-12-06 20:22:00	8.48	8.079224	7.89296	7.972778	7.967789	7.966141	7.966141	7.966141	7.966141	7.966141	8.045975	8.019333	7.999405
"244693"	2013-12-06 20:24:00	8.48	8.079224	7.89296	7.959473	7.904587	7.953674	7.941193	7.966141	7.992752	8.019363	8.072571	8.045975	7.959473
"244694"	2013-12-06 20:26:00	8.47	8.079224	7.866379	7.959473	7.866379	7.916229	7.953674	7.966141	7.979431	8.006042	8.032684	8.032684	7.959442
"244695"	2013-12-06 20:28:00	8.48	8.026001	7.866379	7.959473	7.866379	7.916229	7.928711	7.966141	7.966141	8.006042	8.05928	7.979431	7.959442
"244696"	2013-12-06 20:30:00	8.47	8.079224	7.879669	7.959473	7.866379	7.928711	7.91626	7.953674	7.966141	7.979431	7.992752	7.966141	7.959473
"244697"	2013-12-06 20:32:00	8.48	8.026001	7.879669	7.959473	7.891312	7.928711	7.966141	7.953674	7.992752	7.979431	8.072571	8.019333	7.946991
"244698"	2013-12-06 20:34:00	8.47	8.079224	7.945358	7.972778	7.903763	7.953674	7.992752	7.966141	8.019333	8.006042	8.032684	8.045975	7.959473
"244699"	2013-12-06 20:36:00	8.47	8.079224	7.957825	8.022675	7.967789	7.966141	7.992752	7.966141	7.979431	8.032639	8.045975	8.05928	7.959473
"244700"	2013-12-06 20:38:00	8.47	8.065903	7.866348	7.972794	7.891281	7.928711	7.953674	7.953674	7.992752	7.992752	8.045975	7.992752	7.959442
"244701"	2013-12-06 20:40:00	8.47	8.012711	7.866348	7.959473	7.891281	7.941193	7.928711	7.953674	7.979431	7.992752	8.072617	7.992783	7.972778
"244702"	2013-12-06 20:42:00	8.48	8.079224	7.906281	7.997757	7.891281	7.953674	7.966965	7.953674	7.966141	7.953674	8.019333	7.966141	7.986069
"244703"	2013-12-06 20:44:00	8.47	8.026001	7.879669	7.946213	7.866348	7.891281	7.903763	7.953674	7.966141	7.966141	8.006073	7.966141	7.972748
"244704"	2013-12-06 20:46:00	8.48	8.039307	7.866379	7.946182	7.866379	7.916229	7.979431	7.953674	7.966141	7.979431	8.05928	8.006073	7.959442
"244705"	2013-12-06 20:48:00	8.47	8.052612	7.904587	7.984436	7.878845	7.903763	7.953674	7.953674	7.979431	8.032684	8.045975	7.966141	7.959442
"244706"	2013-12-06 20:50:00	8.48	8.065903	7.919571	7.972794	7.891312	7.928711	7.966141	7.966141	8.006042	8.019363	8.072617	8.032684	7.959442
"244707"	2013-12-06 20:52:00	8.48	8.026001	7.879669	7.997757	7.904587	7.966141	7.979431	7.966141	7.992752	8.019363	8.05928	8.019363	7.959442
"244708"	2013-12-06 20:54:00	8.48	8.052612	7.906281	7.971939	7.891281	7.916229	7.954483	7.966141	7.953674	8.006073	8.059296	7.966141	7.959473
"244709"	2013-12-06 20:56:00	8.48	8.065903	7.879669	7.959473	7.891281	7.928711	7.928711	7.941193	7.966141	7.992783	8.019363	8.019363	7.959473
"244710"	2013-12-06 20:58:00	8.48	8.079224	7.932861	7.99855	7.928711	7.966141	7.979431	7.966141	7.992752	8.05928	8.05928	8.045975	7.959473
"244711"	2013-12-06 21:00:00	8.48	8.065903	7.919571	8.036011	7.916229	7.941193	7.992752	7.966141	7.992752	7.979431	8.045975	8.032684	7.972778
"244712"	2013-12-06 21:02:00	8.47	8.079224	7.906281	7.985291	7.942047	7.966141	7.966141	7.966141	7.966141	7.992783	8.05928	8.019363	7.959473
"244713"	2013-12-06 21:04:00	8.47	8.065903	7.932861	7.985291	7.928711	7.966141	7.953674	7.953674	7.992752	8.05928	8.045975	8.019363	7.94696
"244714"	2013-12-06 21:06:00	8.47	8.065903	7.919571	7.972778	7.903793	7.966141	7.966141	7.953674	7.966141	7.979431	8.019333	8.045975	7.959442
"244715"	2013-12-06 21:08:00	8.48	8.079224	7.905441	8.035141	7.941193	7.966141	7.979431	7.966141	7.966141	8.045975	8.032639	8.045975	7.959442
"244716"	2013-12-06 21:10:00	8.48	8.065903	7.892105	7.985245	7.928711	7.953674	7.966965	7.966141	7.966141	8.032639	8.05928	7.992752	7.959473
"244717"	2013-12-06 21:12:00	8.47	8.052612	7.919571	7.972778	7.878815	7.916229	7.953674	7.966141	7.979431	7.979431	8.05928	7.992752	7.959473
"244718"	2013-12-06 21:14:00	8.47	8.065903	7.866348	7.972778	7.916229	7.953674	7.966141	7.953674	7.966965	7.966141	8.032684	8.006042	7.959442
"244719"	2013-12-06 21:16:00	8.47	8.079224	7.918747	7.997726	7.928711	7.966141	7.966141	7.966141	7.979431	7.979431	8.032684	7.992752	7.959442
"244720"	2013-12-06 21:18:00	8.47	8.065903	7.932037	7.985291	7.91626	7.953674	7.966141	7.966141	7.979431	8.019333	8.072571	8.072617	7.959473
"244721"	2013-12-06 21:20:00	8.47	8.078384	7.945358	7.997757	7.941193	7.953674	7.979431	7.953674	7.979431	7.992752	8.032684	7.979431	7.959473
"244722"	2013-12-06 21:22:00	8.47	8.079224	7.89296	7.959473	7.891312	7.916229	7.953674	7.966141	7.953674	7.979431	8.045975	8.006042	7.959442
"244723"	2013-12-06 21:24:00	8.47	8.052612	7.932037	8.035141	7.916229	7.966141	7.992752	7.966141	8.019333	8.032639	8.072571	8.05928	7.94696
"244724"	2013-12-06 21:26:00	8.48	8.052612	7.918716	7.985245	7.942017	7.966141	7.966141	7.966141	7.966141	8.032684	8.072571	8.05928	7.959442
"244725"	2013-12-06 21:28:00	8.47	8.052612	7.879639	7.985245	7.916229	7.966141	8.019333	7.966141	8.019333	7.992752	8.05928	8.05928	7.972748
"244726"	2013-12-06 21:30:00	8.47	8.065903	7.906281	7.972778	7.891312	7.953674	7.966141	7.966141	7.979431	7.992752	8.072571	8.032684	7.959442
"244727"	2013-12-06 21:32:00	8.47	8.079224	7.892136	7.997726	7.942017	7.966141	7.992752	7.966141	7.966141	7.979431	8.045975	8.019363	7.959442
"244728"	2013-12-06 21:34:00	8.47	8.026001	7.89296	7.985291	7.928711	7.966141	7.980255	7.966141	7.979431	7.979431	8.05928	8.045975	7.959442
"244729"	2013-12-06 21:36:00	8.47	8.065903	7.879669	7.984436	7.878815	7.953674	7.966141	7.966141	7.966141	7.979431	8.05928	8.019363	7.959442
"244730"	2013-12-06 21:38:00	8.47	8.052612	7.892929	7.972778	7.878815	7.928711	7.928711	7.953674	7.966141	7.992752	8.05928	8.032684	7.959473
"244731"	2013-12-06 21:40:00	8.47	8.079224	7.906281	7.972778	7.891281	7.941193	7.966141	7.966141	7.953674	8.006073	7.992783	7.979431	7.959473
"244732"	2013-12-06 21:42:00	8.47	8.052612	7.878845	8.011017	7.891312	7.928711	7.954483	7.966141	7.966141	7.992752	8.006042	8.006042	7.959442
"244733"	2013-12-06 21:44:00	8.47	8.052582	7.89296	7.959473	7.878845	7.953674	7.966141	7.953674	7.967789	7.966141	8.032639	7.979431	7.959442
"244734"	2013-12-06 21:46:00	8.47	8.052582	7.866348	7.971939	7.892105	7.941193	7.953674	7.966141	7.966141	7.979431	8.045975	8.032684	7.959442
"244735"	2013-12-06 21:48:00	8.48	8.065903	7.892929	7.972778	7.928711	7.953674	7.966141	7.953674	7.979431	7.992752	8.05928	8.006042	7.94696
"244736"	2013-12-06 21:50:00	8.47	8.039291	7.906281	7.985245	7.916229	7.966141	7.953674	7.966141	7.992752	8.006042	8.072617	8.019363	7.959473
"244737"	2013-12-06 21:52:00	8.48	8.078384	7.945358	8.010193	7.916229	7.928711	7.953674	7.966141	7.966141	8.032639	8.072617	8.006073	7.959473
"244738"	2013-12-06 21:54:00	8.48	8.052612	7.866379	7.972794	7.91626	7.953674	7.953674	7.966141	7.966141	7.992752	8.05928	7.992752	7.972778
"244739"	2013-12-06 21:56:00	8.48	8.052612	7.879669	7.985291	7.891312	7.916229	7.966965	7.966141	7.979431	7.966965	8.072617	7.979431	7.959442
"244740"	2013-12-06 21:58:00	8.48	8.079224	7.866379	7.932861	7.904617	7.928711	7.916229	7.941193	7.953674	7.966141	8.006042	7.979431	7.986069
"244741"	2013-12-06 22:00:00	8.47	8.065903	7.89296	7.972794	7.891312	7.941193	7.979431	7.966141	7.979431	8.006042	8.05928	8.045975	7.94696
"244742"	2013-12-06 22:02:00	8.48	8.079224	7.985291	8.035172	7.993607	7.966141	8.019363	7.966141	8.019363	8.05928	8.05928	8.006073	7.960297
"244743"	2013-12-06 22:04:00	8.47	8.065903	7.906281	7.997757	7.966965	7.966141	7.992752	7.966141	7.979431	8.006073	8.072617	8.006042	7.959442
"244744"	2013-12-06 22:06:00	8.47	8.065903	7.879669	7.985245	7.903793	7.916229	7.916229	7.966141	7.941193	7.966141	8.006073	7.979431	7.959473
"244745"	2013-12-06 22:08:00	8.46	8.02597	7.866379	7.959473	7.891312	7.941193	7.941193	7.953674	7.966141	8.006042	8.019363	8.032684	7.959473
"244746"	2013-12-06 22:10:00	8.47	8.065903	7.906281	7.985291	7.903793	7.928741	7.966965	7.966141	7.979431	8.019363	8.05928	7.992783	7.946991
"244747"	2013-12-06 22:12:00	8.47	7.986099	7.866379	7.972794	7.866379	7.866379	7.928741	7.928741	7.979462	7.979431	8.019363	7.966141	7.972778
"244748"	2013-12-06 22:14:00	8.47	8.079224	7.932037	7.997726	7.92955	7.966141	7.979462	7.953674	8.032684	7.966141	8.032684	8.032684	7.959473
"244749"	2013-12-06 22:16:00	8.47	8.01268	7.919571	7.997726	7.916229	7.916229	7.966965	7.966141	7.979431	8.019363	8.05928	8.019363	7.959473
"244750"	2013-12-06 22:18:00	8.46	8.02597	7.879669	7.932861	7.866348	7.891281	7.903763	7.916229	7.966995	7.979431	8.032684	7.979431	7.959473
"244751"	2013-12-06 22:20:00	8.47	7.972778	7.879639	7.946182	7.866348	7.866348	7.903763	7.953674	7.966141	7.979431	8.032684	7.979462	7.959473
"244752"	2013-12-06 22:22:00	8.46	7.986099	7.866348	7.972794	7.891281	7.891281	7.916229	7.966141	7.966141	7.992752	8.019363	8.006042	7.972778
"244753"	2013-12-06 22:24:00	8.47	8.012711	7.866348	7.959503	7.866348	7.916229	7.953674	7.966141	7.966141	7.992752	8.045975	8.006042	7.972778
"244754"	2013-12-06 22:26:00	8.47	8.052612	7.932037	7.972794	7.866348	7.928711	7.953674	7.966141	7.979431	7.979431	8.032684	7.992752	7.959473
"244755"	2013-12-06 22:28:00	8.47	8.012711	7.879669	7.946182	7.892105	7.928711	7.928711	7.953674	7.966141	7.979431	8.045975	7.979431	7.959473
"244756"	2013-12-06 22:30:00	8.47	7.999374	7.866379	7.959473	7.866379	7.941193	7.928711	7.966141	7.979431	8.019333	8.05928	7.992752	7.959442
"244757"	2013-12-06 22:32:00	8.47	8.065872	7.879669	7.959473	7.891312	7.941193	7.953674	7.966141	8.006042	8.006042	8.045975	8.05928	7.959442
"244758"	2013-12-06 22:34:00	8.47	8.079224	7.905441	7.985291	7.928711	7.928711	7.979431	7.966141	7.966141	8.006042	8.085907	8.05928	7.959442
"244759"	2013-12-06 22:36:00	8.46	8.079224	7.892136	8.010223	7.941193	7.928711	7.979431	7.966141	8.045975	8.032684	8.045975	8.019333	7.959442
"244760"	2013-12-06 22:38:00	8.47	8.039291	7.879669	7.972778	7.891312	7.941193	7.992752	7.966141	7.992752	7.992752	8.072617	8.05928	7.959442
"244761"	2013-12-06 22:40:00	8.47	8.079224	7.905441	7.972778	7.941193	7.953674	7.966141	7.966141	7.992783	8.019333	8.072617	7.992752	7.959442
"244762"	2013-12-06 22:42:00	8.47	8.052612	7.89296	7.972794	7.942841	7.953674	7.979431	7.966141	7.966141	7.992752	8.05928	7.979431	7.972778
"244763"	2013-12-06 22:44:00	8.47	8.079224	7.879669	7.985291	7.903763	7.953674	7.992752	7.966141	7.992752	8.045975	8.072617	8.045975	7.959442
"244764"	2013-12-06 22:46:00	8.47	8.065903	7.866379	7.986069	7.891312	7.916229	7.954483	7.953674	7.979431	7.992752	8.05928	8.019333	7.959473
"244765"	2013-12-06 22:48:00	8.48	8.079224	7.906281	7.972778	7.916229	7.953674	7.953674	7.966141	7.979431	7.992752	8.019333	8.006042	7.94696
"244766"	2013-12-06 22:50:00	8.47	8.079224	7.932861	7.971939	7.866348	7.928711	7.966141	7.916229	7.966141	7.966141	8.072617	7.992752	7.972778
"244767"	2013-12-06 22:52:00	8.47	8.079224	7.879639	7.972778	7.878815	7.941193	7.966141	7.953674	7.966141	7.979431	7.992752	7.992783	7.959473
"244768"	2013-12-06 22:54:00	8.46	8.079224	7.906281	7.971939	7.878815	7.891281	7.941193	7.928711	7.966141	7.979431	8.019333	7.979431	7.972778
"244769"	2013-12-06 22:56:00	8.47	8.079224	7.906281	7.972778	7.866348	7.903763	7.941193	7.953674	7.979431	7.966141	8.006042	7.979431	7.959473
"244770"	2013-12-06 22:58:00	8.47	8.052612	7.906281	7.972794	7.891312	7.916229	7.953674	7.953674	7.966141	8.006042	8.032684	7.966141	7.959442
"244771"	2013-12-06 23:00:00	8.47	8.065903	7.879669	7.959503	7.878845	7.916229	7.928711	7.966141	7.966141	7.979431	8.019363	7.966141	7.959442
"244772"	2013-12-06 23:02:00	8.47	7.999374	7.866379	7.958649	7.878845	7.891312	7.941193	7.953674	7.966141	7.953674	8.019363	7.966141	7.959442
"244773"	2013-12-06 23:04:00	8.47	8.065872	7.906281	7.972778	7.916229	7.966141	7.979431	7.966141	7.979431	7.979431	8.05928	7.979431	7.959442
"244774"	2013-12-06 23:06:00	8.47	8.052582	7.904587	7.985245	7.916229	7.953674	7.966965	7.966141	7.979431	8.006042	8.032639	7.966141	7.959473
"244775"	2013-12-06 23:08:00	8.48	8.079224	7.932037	8.022675	7.941193	7.966141	7.992752	7.966141	7.992783	7.992752	8.05928	7.992752	7.972778
"244776"	2013-12-06 23:10:00	8.48	8.039291	7.866379	7.959473	7.891312	7.928711	7.941208	7.941208	7.979431	7.979462	8.019363	7.992783	7.959473
"244777"	2013-12-06 23:12:00	8.47	8.079224	7.946182	7.985245	7.928741	7.953674	7.966995	7.966141	7.966141	7.966141	8.045975	7.979462	7.959473
"244778"	2013-12-06 23:14:00	8.47	8.052612	7.866379	7.97197	7.878845	7.916229	7.928711	7.953674	7.966141	7.992783	7.992783	8.006042	7.959473
"244779"	2013-12-06 23:16:00	8.47	8.079224	7.906281	7.959503	7.891312	7.953674	7.953674	7.966141	7.953674	7.966141	8.05928	8.019333	7.959473
"244780"	2013-12-06 23:18:00	8.46	8.039291	7.866379	7.985245	7.878845	7.903763	7.953674	7.941193	7.979431	8.006073	7.992752	7.992752	7.959442
"244781"	2013-12-06 23:20:00	8.47	8.02597	7.866379	7.959473	7.878845	7.928711	7.966141	7.953674	7.979431	8.032684	8.032684	7.992752	7.959442
"244782"	2013-12-06 23:22:00	8.47	8.039307	7.879669	7.959473	7.866379	7.903793	7.966141	7.953705	7.979431	7.979462	8.032684	7.992783	7.959442
"244783"	2013-12-06 23:24:00	8.47	8.039291	7.879669	7.959473	7.878845	7.928741	7.91626	7.953705	7.941208	7.992783	8.045975	7.979431	7.959442
"244784"	2013-12-06 23:26:00	8.47	8.052612	7.879669	7.972794	7.916229	7.916229	7.966965	7.966141	7.966141	7.966141	8.045975	8.019363	7.959473
"244785"	2013-12-06 23:28:00	8.47	8.026001	7.879669	7.972794	7.891312	7.91626	7.941193	7.941193	7.941193	7.953674	8.006042	7.966141	7.972778
"244786"	2013-12-06 23:30:00	8.47	8.039291	7.866379	7.996902	7.891312	7.941193	7.953674	7.966141	7.966141	7.992752	8.05928	8.019333	7.959473
"244787"	2013-12-06 23:32:00	8.47	8.052612	7.866379	7.985245	7.928711	7.928711	7.993561	7.953674	7.966141	8.006042	7.979431	7.966141	7.959473
"244788"	2013-12-06 23:34:00	8.47	8.039291	7.89296	7.959473	7.866379	7.903793	7.928711	7.953674	7.966141	7.992752	8.019333	8.006042	7.959473
"244789"	2013-12-06 23:36:00	8.47	8.065903	7.932037	7.971939	7.953674	7.966141	7.966965	7.966141	7.992752	7.992752	8.05928	8.019333	7.959473
"244790"	2013-12-06 23:38:00	8.47	8.065903	7.906281	8.010223	7.928741	7.953674	7.966965	7.966141	7.992783	7.992783	8.059296	8.032684	7.972778
"244791"	2013-12-06 23:40:00	8.47	8.026001	7.905441	7.972794	7.878845	7.953705	7.966995	7.966141	7.966141	7.992783	8.032684	8.006073	7.959442
"244792"	2013-12-06 23:42:00	8.47	8.02597	7.866379	7.959473	7.878845	7.916229	7.916229	7.953674	7.941193	7.979431	8.006042	7.979431	7.972748
"244793"	2013-12-06 23:44:00	8.46	8.039307	7.878845	7.997726	7.903763	7.966141	7.979431	7.953674	7.966141	7.966141	8.032684	7.992752	7.959442
"244794"	2013-12-06 23:46:00	8.47	8.02597	7.879669	7.972778	7.878845	7.941193	7.979431	7.966141	7.979431	7.979431	8.045975	7.992752	7.959442
"244795"	2013-12-06 23:48:00	8.47	7.999374	7.866379	7.972778	7.891312	7.916229	7.941193	7.953674	7.966141	7.953674	7.992752	7.979431	7.959442
"244796"	2013-12-06 23:50:00	8.46	8.039291	7.866348	7.972778	7.891281	7.966141	7.953674	7.966141	7.966141	7.992752	8.072571	8.05928	7.94696
"244797"	2013-12-06 23:52:00	8.46	8.065903	7.866348	7.985245	7.878815	7.916229	7.954483	7.966141	7.966141	7.992752	8.019333	8.006042	7.959442
"244798"	2013-12-06 23:54:00	8.46	8.065872	7.866348	7.959473	7.866348	7.916229	7.966141	7.966141	7.966141	7.966141	8.05928	7.966141	7.94696
"244799"	2013-12-06 23:56:00	8.47	8.039307	7.879639	7.985245	7.891281	7.941193	7.979431	7.966141	7.979431	7.966141	8.045975	7.979431	7.959442
"244800"	2013-12-06 23:58:00	8.47	7.986069	7.866379	7.946182	7.866379	7.916229	7.966141	7.953674	7.953674	7.992752	8.045975	8.006073	7.959442
"244801"	2013-12-07 00:00:00	8.47	8.039307	7.879669	7.985245	7.903763	7.953674	7.941193	7.966141	7.966141	7.979431	8.072617	7.992752	7.959442
"244802"	2013-12-07 00:02:00	8.47	8.09169	7.866379	7.946182	7.891312	7.941193	7.903763	7.966141	7.966141	8.032684	8.05928	7.979431	7.959442
"244803"	2013-12-07 00:04:00	8.47	8.052612	7.866379	7.972778	7.91626	7.928711	7.928711	7.941193	7.953674	7.992752	7.979431	7.979431	7.959442
"244804"	2013-12-07 00:06:00	8.47	8.052612	7.906281	7.97197	7.928711	7.966141	7.954483	7.966141	7.966141	8.006042	8.05928	7.979431	7.972778
"244805"	2013-12-07 00:08:00	8.47	8.079224	7.89296	7.986099	7.878845	7.953674	7.966141	7.966141	7.966141	7.992752	8.032684	7.979431	7.959473
"244806"	2013-12-07 00:10:00	8.47	8.065872	7.892136	7.985245	7.891312	7.941193	7.979431	7.966141	7.966141	8.019333	8.072617	7.992752	7.959442
"244807"	2013-12-07 00:12:00	8.47	8.079224	7.919571	7.972778	7.892136	7.953674	7.966141	7.966141	7.992783	7.992752	8.045975	7.979431	7.959442
"244808"	2013-12-07 00:14:00	8.47	8.079224	7.906281	7.972794	7.878845	7.941193	7.953674	7.966141	7.979431	8.032684	8.045975	8.006042	7.959442
"244809"	2013-12-07 00:16:00	8.46	8.039307	7.906281	8.022705	7.928711	7.966141	7.953674	7.966141	7.966141	8.006042	8.019363	8.019333	7.959442
"244810"	2013-12-07 00:18:00	8.47	8.052612	7.906281	7.985291	7.928741	7.941208	7.966141	7.953705	7.979462	7.979431	8.019363	7.992783	7.959442
"244811"	2013-12-07 00:20:00	8.47	8.052612	7.945358	7.997757	7.954514	7.966141	7.979431	7.966141	7.992783	7.979462	8.045975	8.019363	7.959442
"244812"	2013-12-07 00:22:00	8.46	7.972794	7.866348	7.972794	7.878815	7.953674	7.992752	7.966141	7.979431	7.992752	8.05928	7.979431	7.959442
"244813"	2013-12-07 00:24:00	8.47	7.986099	7.906281	7.985291	7.941193	7.953674	7.966141	7.966141	7.966141	7.992752	8.045975	8.032684	7.959442
"244814"	2013-12-07 00:26:00	8.46	8.012711	7.866379	7.959503	7.878845	7.928711	7.953674	7.953674	7.966141	7.992752	8.05928	7.992752	7.959442
"244815"	2013-12-07 00:28:00	8.47	8.012711	7.866379	7.985291	7.866379	7.916229	7.953674	7.953674	7.966141	8.019333	8.05928	8.019333	7.959442
"244816"	2013-12-07 00:30:00	8.46	7.986099	7.866379	7.97197	7.866379	7.903763	7.891312	7.928711	7.928711	7.953674	8.045975	8.006042	7.959473
"244817"	2013-12-07 00:32:00	8.47	7.972794	7.866379	7.946182	7.866379	7.891312	7.916229	7.953674	7.979431	7.979431	8.006042	7.992752	7.959473
"244818"	2013-12-07 00:34:00	8.47	7.986099	7.866379	7.972794	7.903763	7.928711	7.953674	7.966141	8.006042	7.979431	8.006073	7.979431	7.959442
"244819"	2013-12-07 00:36:00	8.47	8.026001	7.879669	7.997757	7.916229	7.928711	8.006073	7.966141	7.992752	8.045975	8.045975	8.05928	7.94696
"244820"	2013-12-07 00:38:00	8.46	8.039307	7.892136	7.97197	7.928741	7.928741	7.954514	7.966141	7.992783	8.019363	8.045975	8.046005	7.959442
"244821"	2013-12-07 00:40:00	8.47	8.039307	7.866379	7.985291	7.878845	7.928741	7.941208	7.966141	7.979431	8.006073	8.059296	8.006073	7.959442
"244822"	2013-12-07 00:42:00	8.47	8.02597	7.879669	7.972778	7.878845	7.928711	7.953674	7.953674	7.966141	7.966141	8.045975	8.006042	7.959442
"244823"	2013-12-07 00:44:00	8.46	8.02597	7.879669	7.997726	7.953674	7.966141	7.979431	7.966141	7.979431	8.019333	8.032684	8.032639	7.959442
"244824"	2013-12-07 00:46:00	8.46	8.026001	7.866379	7.959503	7.903793	7.928711	7.953674	7.928711	7.966141	7.992752	8.045975	8.019363	7.959442
"244825"	2013-12-07 00:48:00	8.47	8.039307	7.866379	7.972794	7.916229	7.941193	7.980286	7.966141	7.979431	7.992752	8.032684	8.019363	7.959442
"244826"	2013-12-07 00:50:00	8.47	8.012711	7.866379	7.972794	7.928741	7.941193	7.953674	7.941193	7.966141	7.966141	8.072617	8.045975	7.959442
"244827"	2013-12-07 00:52:00	8.47	8.065903	7.906281	7.972794	7.903793	7.966141	7.966141	7.966141	7.966141	7.966141	8.019333	8.019363	7.959442
"244828"	2013-12-07 00:54:00	8.46	8.02597	7.945358	8.010193	7.928711	7.966141	7.992752	7.966141	7.979431	8.006042	8.05925	8.05925	7.959473
"244829"	2013-12-07 00:56:00	8.46	8.065872	7.892105	7.959473	7.916229	7.928711	7.953674	7.966141	7.953674	8.006042	8.032639	8.045944	7.959473
"244830"	2013-12-07 00:58:00	8.46	8.02597	7.904587	7.959473	7.891281	7.966141	7.979431	7.966141	7.979431	7.992752	8.032684	8.006073	7.959473
"244831"	2013-12-07 01:00:00	8.46	7.986069	7.866348	7.932861	7.891281	7.953674	7.928711	7.966141	7.953674	7.979431	8.006073	8.006073	7.972778
"244832"	2013-12-07 01:02:00	8.47	7.972794	7.866379	7.919571	7.878845	7.916229	7.941193	7.953674	7.966141	7.966141	8.032684	7.992752	7.959442
"244833"	2013-12-07 01:04:00	8.47	7.972794	7.866379	7.919571	7.878845	7.866379	7.941193	7.941193	7.966141	7.992752	8.045975	7.979431	7.959442
"244834"	2013-12-07 01:06:00	8.47	7.986099	7.866379	7.946213	7.891312	7.91626	7.916229	7.941193	7.966141	7.979431	8.032639	7.992752	7.959473
"244835"	2013-12-07 01:08:00	8.46	7.999405	7.866379	7.879669	7.878845	7.903763	7.941193	7.916229	7.966141	7.966141	8.045975	7.966141	7.959473
"244836"	2013-12-07 01:10:00	8.46	8.012711	7.879669	7.958649	7.891312	7.941193	7.941193	7.953674	7.966141	7.966141	8.05928	7.979431	7.959442
"244837"	2013-12-07 01:12:00	8.47	8.052612	7.906281	7.997726	7.916229	7.966141	7.953674	7.966141	7.966141	8.006042	8.05928	8.006042	7.959442
"244838"	2013-12-07 01:14:00	8.47	8.065872	7.866348	7.985245	7.979431	7.966141	7.992752	7.966141	8.006042	8.006042	8.072617	8.006073	7.959442
"244839"	2013-12-07 01:16:00	8.47	8.01268	7.866348	7.972778	7.891281	7.916229	7.903763	7.941193	7.953674	7.992752	8.019333	8.006042	7.959442
"244840"	2013-12-07 01:18:00	8.47	7.999374	7.879669	7.959473	7.941193	7.966141	7.979431	7.966141	7.992752	7.992752	8.045975	8.019363	7.959442
"244841"	2013-12-07 01:20:00	8.47	8.065903	7.878815	8.035141	7.953674	7.966141	7.993607	7.966141	7.979431	8.006042	8.019333	8.006073	7.959442
"244842"	2013-12-07 01:22:00	8.46	8.039307	7.866379	7.985291	7.916229	7.966141	7.953674	7.966141	7.966141	8.045975	8.045975	7.966141	7.959442
"244843"	2013-12-07 01:24:00	8.46	7.999405	7.879669	7.984451	7.941193	7.966141	7.953674	7.953674	7.979431	8.006042	8.006042	8.006073	7.959442
"244844"	2013-12-07 01:26:00	8.46	8.01268	7.879639	7.945358	7.916229	7.928711	7.941193	7.966141	7.979431	7.979431	8.006042	7.979431	7.959473
"244845"	2013-12-07 01:28:00	8.46	7.986069	7.866348	7.984436	7.903763	7.928711	7.953674	7.966141	7.966141	7.992752	8.006042	8.006042	7.959473
"244846"	2013-12-07 01:30:00	8.47	8.026001	7.866379	7.959503	7.903793	7.941193	7.953674	7.916229	7.966141	7.979431	8.032639	7.966141	7.959442
"244847"	2013-12-07 01:32:00	8.46	7.999405	7.866379	7.906281	7.878845	7.916229	7.916229	7.953674	7.966141	7.966141	8.032684	7.979431	7.959442
"244848"	2013-12-07 01:34:00	8.46	7.986069	7.866348	7.919571	7.866348	7.953674	7.966141	7.928711	7.966141	7.966141	8.019363	8.006042	7.959442
"244849"	2013-12-07 01:36:00	8.46	8.02597	7.879639	8.010193	7.928711	7.966141	7.966141	7.966141	7.966141	7.979431	8.019363	7.992752	7.959442
"244850"	2013-12-07 01:38:00	8.47	7.999405	7.866348	7.932007	7.916199	7.953598	7.96608	7.96608	7.96608	7.992722	8.045975	8.019333	7.959473
"244851"	2013-12-07 01:40:00	8.47	8.012711	7.866348	7.996063	7.916199	7.953598	7.96608	7.96608	7.96608	7.992722	8.032639	7.97937	7.959473
"244852"	2013-12-07 01:42:00	8.46	8.039307	7.866348	7.97197	7.953674	7.941193	7.966141	7.966141	7.953674	7.992752	8.006042	7.992752	7.959442
"244853"	2013-12-07 01:44:00	8.47	7.999405	7.866348	7.906281	7.891281	7.928711	7.941193	7.941193	7.966141	7.966141	7.992752	7.979431	7.972778
"244854"	2013-12-07 01:46:00	8.47	7.999405	7.866379	7.917923	7.916229	7.941193	7.966141	7.966141	7.966141	7.966141	8.032684	8.006073	7.959442
"244855"	2013-12-07 01:48:00	8.47	7.999405	7.879669	7.919571	7.866379	7.928711	7.966141	7.966141	7.966141	7.979431	8.072617	7.979431	7.959442
"244856"	2013-12-07 01:50:00	8.46	7.999405	7.879669	7.971939	7.891312	7.953674	7.953674	7.953674	7.966141	7.966141	8.045975	8.019363	7.959442
"244857"	2013-12-07 01:52:00	8.46	8.012711	7.879669	7.946182	7.903763	7.953674	7.941193	7.966141	7.966141	7.966141	8.032684	7.979431	7.972778
"244858"	2013-12-07 01:54:00	8.46	7.986069	7.866379	7.932861	7.891312	7.941193	7.941193	7.953674	7.966141	7.966141	8.05928	7.992752	7.959473
"244859"	2013-12-07 01:56:00	8.47	8.01268	7.866379	7.946182	7.941193	7.953674	7.966141	7.966141	7.966141	7.979431	8.05928	8.032684	7.959473
"244860"	2013-12-07 01:58:00	8.46	8.065903	7.891312	8.009384	7.928711	7.966141	7.966141	7.966141	7.979431	8.045975	8.045975	8.045975	7.959442
"244861"	2013-12-07 02:00:00	8.46	8.052612	7.89296	7.984451	7.941193	7.953674	7.953674	7.953674	7.966141	7.966141	8.05928	8.019363	7.959442
"244862"	2013-12-07 02:02:00	8.46	7.972794	7.879669	8.010223	7.979431	7.966141	7.966141	7.966141	7.966141	8.006042	8.072617	8.019333	7.959473
"244863"	2013-12-07 02:04:00	8.47	8.026001	7.904587	7.997757	7.953674	7.966141	7.966141	7.966141	7.992752	7.966141	8.05928	8.006042	7.959473
"244864"	2013-12-07 02:06:00	8.46	8.02597	7.892105	7.996902	7.916229	7.966141	7.966141	7.966141	7.966141	8.019333	8.045975	7.979431	7.959442
"244865"	2013-12-07 02:08:00	8.47	7.999374	7.917892	8.022675	7.979431	7.953674	7.966141	7.966141	7.966141	8.006073	8.032684	7.979431	7.972778
"244866"	2013-12-07 02:10:00	8.47	8.038452	7.89296	8.022675	7.966141	7.966141	7.966141	7.966141	7.979431	7.992783	8.045975	8.019363	7.959442
"244867"	2013-12-07 02:12:00	8.47	8.01268	7.866379	7.971115	7.941208	7.966141	7.966141	7.966141	7.966141	7.992783	8.045975	8.045975	7.959442
"244868"	2013-12-07 02:14:00	8.47	8.026001	7.866379	7.918747	7.903793	7.966141	7.966141	7.966141	7.966141	7.966141	8.072617	7.992783	7.959442
"244869"	2013-12-07 02:16:00	8.47	8.065903	7.866379	7.932861	7.928741	7.928741	7.966141	7.966141	7.966141	7.966141	8.019363	8.019363	7.959442
"244870"	2013-12-07 02:18:00	8.47	7.999374	7.866379	7.945358	7.953674	7.953674	7.966141	7.966141	7.966141	8.006042	8.072571	8.019363	7.959442
"244871"	2013-12-07 02:20:00	8.47	8.052612	7.906281	8.00856	7.928711	7.953674	7.966141	7.966141	7.979431	8.019333	8.05928	8.006042	7.959442
"244872"	2013-12-07 02:22:00	8.46	8.065079	7.878815	7.958649	7.916229	7.966141	7.966141	7.966141	7.966141	8.019333	8.072617	8.006042	7.959473
"244873"	2013-12-07 02:24:00	8.46	8.052612	7.866348	7.970261	7.941193	7.966141	7.941193	7.966141	7.966141	7.979431	8.019363	8.006073	7.959473
"244874"	2013-12-07 02:26:00	8.47	8.051788	7.892136	7.959503	7.903793	7.941193	7.966141	7.953705	7.966141	7.979431	8.045975	8.006042	7.94696
"244875"	2013-12-07 02:28:00	8.46	8.039307	7.878845	7.959473	7.953705	7.966141	7.966141	7.966141	7.966141	8.019363	8.032715	8.046005	7.959442
"244876"	2013-12-07 02:30:00	8.47	8.012711	7.878815	7.959473	7.891281	7.953674	7.953674	7.966141	7.966141	7.979431	8.006073	7.966141	7.959473
"244877"	2013-12-07 02:32:00	8.47	8.052612	7.879669	7.997757	7.941193	7.966141	7.966141	7.953674	7.979431	7.992752	8.05928	8.019333	7.959473
"244878"	2013-12-07 02:34:00	8.46	8.065903	7.878845	7.996902	7.916229	7.953674	7.966141	7.966141	7.966141	7.979431	8.006042	7.979431	7.959473
"244879"	2013-12-07 02:36:00	8.46	8.065903	7.916229	7.997726	7.941193	7.966141	7.966141	7.966141	7.979431	8.006042	8.045975	8.019333	7.959473
"244880"	2013-12-07 02:38:00	8.46	7.972778	7.866348	7.931213	7.916229	7.953674	7.966141	7.953674	7.966141	7.966141	8.006042	7.979431	7.959473
"244881"	2013-12-07 02:40:00	8.47	7.986069	7.866348	7.919571	7.891281	7.928711	7.941193	7.928711	7.953674	7.966141	7.966141	7.966141	7.959473
"244882"	2013-12-07 02:42:00	8.46	7.986069	7.866379	7.879669	7.878845	7.941193	7.941193	7.941193	7.928711	7.953674	7.979431	7.966141	7.972778
"244883"	2013-12-07 02:44:00	8.46	7.986069	7.866379	7.89296	7.878845	7.916229	7.941193	7.966141	7.966141	7.966141	7.966141	7.966141	7.972778
"244884"	2013-12-07 02:46:00	8.46	7.972794	7.866348	7.906281	7.878815	7.903763	7.928711	7.928711	7.966141	7.966141	7.979431	7.966141	7.959473
"244885"	2013-12-07 02:48:00	8.46	7.972794	7.866348	7.89296	7.866348	7.916229	7.916229	7.966141	7.966141	7.966141	7.979431	7.979431	7.959473
"244886"	2013-12-07 02:50:00	8.47	7.972794	7.866348	7.879639	7.866348	7.916199	7.916199	7.941132	7.97937	7.953598	7.96608	7.97937	7.972778
"244887"	2013-12-07 02:52:00	8.46	7.986099	7.866348	7.89296	7.866348	7.903732	7.928665	7.941132	7.96608	7.953598	7.97937	7.96608	7.972778
"244888"	2013-12-07 02:54:00	8.47	7.972778	7.866348	7.919571	7.903763	7.916199	7.953598	7.96608	7.96608	7.96608	8.006012	7.97937	7.959442
"244889"	2013-12-07 02:56:00	8.47	7.972778	7.866348	7.892929	7.866348	7.878815	7.916199	7.92868	7.96608	7.96608	7.96608	7.96608	7.972778
"244890"	2013-12-07 02:58:00	8.46	7.972778	7.866348	7.879639	7.866348	7.916229	7.953674	7.953674	7.966141	7.966141	7.979431	7.992752	7.959442
"244891"	2013-12-07 03:00:00	8.46	7.972778	7.866348	7.879639	7.878815	7.891281	7.966141	7.966141	7.966141	7.966141	8.006073	7.979431	7.959442
"244892"	2013-12-07 03:02:00	8.47	7.986069	7.891281	7.946182	7.916229	7.941193	7.966141	7.966141	7.966141	7.979431	7.992783	7.966141	7.959473
"244893"	2013-12-07 03:04:00	8.46	8.02597	7.866348	7.931213	7.916229	7.966141	7.966141	7.966141	7.966141	7.992752	8.045975	7.992752	7.959473
"244894"	2013-12-07 03:06:00	8.47	8.039291	7.866348	7.905426	7.903763	7.953674	7.966141	7.966141	7.979431	7.979431	7.992752	7.979431	7.959473
"244895"	2013-12-07 03:08:00	8.46	8.02597	7.866348	7.932861	7.891281	7.953674	7.953674	7.966141	7.966141	7.979431	8.032684	7.992752	7.972778
"244896"	2013-12-07 03:10:00	8.46	7.972778	7.866348	7.918716	7.878815	7.928711	7.966141	7.953674	7.966141	7.966141	7.979431	7.979431	7.959442
"244897"	2013-12-07 03:12:00	8.46	7.986069	7.866348	7.983597	7.941193	7.966141	7.966141	7.966141	7.966141	7.966141	8.019333	8.019363	7.959442
"244898"	2013-12-07 03:14:00	8.45	7.985245	7.89296	7.981918	7.953674	7.966141	7.966141	7.966141	7.966141	7.966141	8.006042	8.006042	7.959473
"244899"	2013-12-07 03:16:00	8.46	7.972778	7.878845	7.981918	7.941193	7.966141	7.979431	7.966141	7.979431	7.979431	8.032639	8.006042	7.946136
"244900"	2013-12-07 03:18:00	8.46	7.986069	7.866379	7.997726	7.928711	7.966141	7.953674	7.966141	7.966141	8.006042	8.032639	7.966141	7.959473
"244901"	2013-12-07 03:20:00	8.46	7.972778	7.866379	7.89296	7.866379	7.903763	7.953674	7.941193	7.941193	7.966141	8.006042	7.992752	7.972778
"244902"	2013-12-07 03:22:00	8.46	7.972778	7.866379	7.906281	7.878845	7.928711	7.953674	7.953674	7.953674	7.966141	7.979431	7.966141	7.959442
"244903"	2013-12-07 03:24:00	8.46	7.986069	7.866379	7.89296	7.891312	7.953674	7.941193	7.953674	7.966141	7.992752	8.019333	7.979431	7.959442
"244904"	2013-12-07 03:26:00	8.46	8.012711	7.891281	7.995239	7.916229	7.966141	7.966141	7.953674	7.979431	7.966141	8.006042	7.979431	7.959473
"244905"	2013-12-07 03:28:00	8.45	7.972794	7.866348	7.945358	7.903763	7.928711	7.953674	7.966141	7.966141	7.979431	8.019363	7.979431	7.972778
"244906"	2013-12-07 03:30:00	8.46	7.972778	7.878845	7.932037	7.928711	7.941193	7.966141	7.966141	7.966141	7.966141	8.006042	7.966141	7.959473
"244907"	2013-12-07 03:32:00	8.45	8.039307	7.878845	8.022675	7.941193	7.966141	7.979431	7.966141	7.966141	7.992752	8.045975	8.006042	7.959473
"244908"	2013-12-07 03:34:00	8.47	7.972778	7.878845	7.996902	7.928711	7.928711	7.966141	7.966141	7.966141	7.992752	8.05928	8.019333	7.959442
"244909"	2013-12-07 03:36:00	8.46	7.986069	7.866379	7.984436	7.928711	7.953674	7.966141	7.966141	7.966141	7.979431	7.979431	7.992752	7.959442
"244910"	2013-12-07 03:38:00	8.47	7.972778	7.878815	7.985245	7.891281	7.966141	7.966141	7.966141	7.992752	8.045975	8.032684	8.019363	7.959442
"244911"	2013-12-07 03:40:00	8.46	8.02597	7.878815	7.931213	7.891281	7.966141	7.966141	7.966141	7.966141	7.979431	8.019333	7.979431	7.959442
"244912"	2013-12-07 03:42:00	8.47	8.052612	7.866348	7.957001	7.928711	7.953674	7.966141	7.966141	7.966141	8.006042	8.072617	8.019363	7.959442
"244913"	2013-12-07 03:44:00	8.47	8.02597	7.866348	7.971939	7.941193	7.966141	7.966141	7.966141	7.966141	7.966141	8.006042	7.966141	7.959442
"244914"	2013-12-07 03:46:00	8.47	8.039307	7.892136	8.00856	7.928711	7.953674	7.916229	7.953674	7.966141	7.966141	8.045975	7.992752	7.959473
"244915"	2013-12-07 03:48:00	8.46	7.999405	7.866348	7.946182	7.903763	7.953674	7.966141	7.966141	7.979431	7.979431	8.019363	7.979431	7.959473
"244916"	2013-12-07 03:50:00	8.46	7.972794	7.866348	7.906281	7.878815	7.928711	7.928711	7.941193	7.953674	7.966141	7.979431	7.979431	7.959473
"244917"	2013-12-07 03:52:00	8.47	7.986099	7.866348	7.918747	7.916229	7.966141	7.953674	7.941193	7.992752	7.966141	7.992752	8.006073	7.959473
"244918"	2013-12-07 03:54:00	8.47	7.999374	7.866379	7.906281	7.891312	7.91626	7.928741	7.941208	7.979462	7.966171	7.966171	7.966171	7.959442
"244919"	2013-12-07 03:56:00	8.47	7.972778	7.866379	7.919571	7.903793	7.941208	7.953705	7.953705	7.966171	7.966171	8.019394	8.006073	7.959442
"244920"	2013-12-07 03:58:00	8.46	8.039307	7.866348	7.919571	7.903763	7.928711	7.928711	7.928711	7.966141	7.979431	7.979431	7.992752	7.959473
"244921"	2013-12-07 04:00:00	8.45	7.972778	7.866348	7.932037	7.866348	7.903763	7.903763	7.928711	7.966141	7.966141	7.992752	7.979431	7.959473
"244922"	2013-12-07 04:02:00	8.46	7.986099	7.866379	7.972794	7.891312	7.941193	7.966141	7.953674	7.966141	7.992783	7.979431	7.992752	7.959442
"244923"	2013-12-07 04:04:00	8.46	8.012711	7.866379	7.932861	7.91626	7.941193	7.966141	7.966141	7.966141	7.966141	7.979431	7.966141	7.959442
"244924"	2013-12-07 04:06:00	8.46	7.986099	7.879669	7.946182	7.878845	7.941193	7.916229	7.941193	7.992752	7.966141	8.045975	7.966141	7.959442
"244925"	2013-12-07 04:08:00	8.46	8.012711	7.866379	7.919571	7.903763	7.941193	7.966141	7.941193	7.966141	7.992752	8.006042	7.966141	7.959442
"244926"	2013-12-07 04:10:00	8.46	7.986099	7.866379	7.919571	7.878845	7.891312	7.953674	7.953674	7.966141	7.966141	7.979431	7.966141	7.959473
"244927"	2013-12-07 04:12:00	8.45	8.052612	7.866379	7.945358	7.903793	7.953674	7.966141	7.953674	7.966141	7.966141	7.992752	7.966141	7.972778
"244928"	2013-12-07 04:14:00	8.45	7.972778	7.866348	7.878815	7.878815	7.941193	7.941193	7.941193	7.966141	7.966141	7.979431	7.979431	7.959442
"244929"	2013-12-07 04:16:00	8.45	7.999374	7.866348	7.905441	7.916229	7.953674	7.953674	7.966141	7.966141	7.979431	8.072617	7.979431	7.972778
"244930"	2013-12-07 04:18:00	8.46	7.972794	7.866348	7.89296	7.866348	7.966141	7.953674	7.966141	7.966141	7.966141	7.992752	7.992752	7.959473
"244931"	2013-12-07 04:20:00	8.46	7.972794	7.866348	7.89296	7.903763	7.878815	7.966141	7.953674	7.966141	7.966141	7.992752	7.966141	7.972778
"244932"	2013-12-07 04:22:00	8.46	7.972778	7.866379	7.945358	7.891312	7.941193	7.928711	7.928711	7.979431	7.966141	8.006042	7.966141	7.959442
"244933"	2013-12-07 04:24:00	8.46	8.01268	7.866379	7.958649	7.903763	7.903763	7.953674	7.966141	7.966141	7.992752	8.05928	7.992752	7.972778
"244934"	2013-12-07 04:26:00	8.46	7.986069	7.866379	7.945358	7.891312	7.941208	7.941208	7.928741	7.953674	7.979462	7.966141	7.966141	7.972778
"244935"	2013-12-07 04:28:00	8.46	7.986069	7.866379	7.89296	7.866379	7.891312	7.928741	7.953705	7.953705	7.966141	7.992752	7.966141	7.959442
"244936"	2013-12-07 04:30:00	8.46	7.972778	7.866379	7.89296	7.866379	7.941193	7.941193	7.966141	7.966141	7.966141	7.966141	7.966141	7.959442
"244937"	2013-12-07 04:32:00	8.46	7.999374	7.866379	7.959473	7.953674	7.941193	7.928711	7.966141	7.966141	7.966141	7.979431	7.979431	7.959442
"244938"	2013-12-07 04:34:00	8.46	7.972778	7.866348	7.866348	7.878815	7.903763	7.953674	7.953674	7.979431	7.966141	7.966141	7.966141	7.959442
"244939"	2013-12-07 04:36:00	8.46	7.972778	7.866348	7.905441	7.928711	7.941193	7.953674	7.966141	7.979431	7.966141	8.006042	7.992752	7.959442
"244940"	2013-12-07 04:38:00	8.46	8.026001	7.878845	7.932892	7.866379	7.928711	7.953674	7.966141	7.966141	7.966141	7.992752	7.966141	7.959442
"244941"	2013-12-07 04:40:00	8.47	7.986099	7.866379	7.919571	7.866379	7.941193	7.953674	7.966141	7.953674	7.979431	8.006042	7.966141	7.959442
"244942"	2013-12-07 04:42:00	8.47	7.972778	7.878845	7.906281	7.878845	7.953674	7.928711	7.953674	7.966141	7.966141	7.992752	7.966141	7.959473
"244943"	2013-12-07 04:44:00	8.46	7.986069	7.866379	7.946182	7.891312	7.966141	7.966141	7.966141	7.966141	8.006073	8.05928	8.006042	7.959473
"244944"	2013-12-07 04:46:00	8.47	8.065903	7.892136	7.996902	7.916229	7.941193	7.966141	7.966141	7.966141	7.979431	7.992752	8.006042	7.959442
"244945"	2013-12-07 04:48:00	8.46	7.972778	7.866379	7.906281	7.891312	7.928711	7.953674	7.966141	7.966141	7.992752	8.006042	8.006042	7.959442
"244946"	2013-12-07 04:50:00	8.45	7.986099	7.866348	7.879669	7.866348	7.92868	7.953598	7.96608	7.96608	7.96608	8.019333	7.96608	7.959473
"244947"	2013-12-07 04:52:00	8.46	7.999405	7.866348	7.906281	7.878815	7.941132	7.941132	7.941132	7.96608	7.96608	7.97937	7.96608	7.959473
"244948"	2013-12-07 04:54:00	8.46	7.972778	7.866379	7.919571	7.866379	7.928711	7.953674	7.966141	7.966141	7.966141	7.979431	7.966141	7.959473
"244949"	2013-12-07 04:56:00	8.45	7.999374	7.866379	7.905441	7.878845	7.91626	7.953674	7.941193	7.966141	7.966141	7.979431	7.966141	7.959473
"244950"	2013-12-07 04:58:00	8.46	7.972794	7.866379	7.89296	7.878845	7.91626	7.941193	7.916229	7.966141	7.966141	8.006073	7.966141	7.972778
"244951"	2013-12-07 05:00:00	8.46	7.986099	7.866379	7.959473	7.891312	7.953674	7.928711	7.966141	7.966141	7.979431	8.045975	7.992752	7.959442
"244952"	2013-12-07 05:02:00	8.46	8.012711	7.866379	7.919571	7.891312	7.953674	7.966141	7.966141	7.966141	7.966141	8.032639	7.992752	7.959442
"244953"	2013-12-07 05:04:00	8.46	8.052612	7.892136	7.984436	7.941193	7.953674	7.966141	7.966141	7.966141	7.992752	8.05928	8.006042	7.959442
"244954"	2013-12-07 05:06:00	8.46	8.09169	7.879669	7.97197	7.916229	7.953674	7.966141	7.966141	7.966141	7.966141	8.045975	7.992752	7.959442
"244955"	2013-12-07 05:08:00	8.47	7.972794	7.866379	7.97197	7.903793	7.941193	7.953674	7.953674	7.966141	7.979431	8.006073	7.966141	7.959442
"244956"	2013-12-07 05:10:00	8.46	7.986069	7.866348	7.932861	7.891281	7.916229	7.928711	7.966141	7.966141	7.966141	8.006042	7.966141	7.959442
"244957"	2013-12-07 05:12:00	8.46	8.039291	7.866348	7.946182	7.866348	7.928711	7.941193	7.953674	7.966141	7.966141	7.992752	7.979431	7.959442
"244958"	2013-12-07 05:14:00	8.46	7.999405	7.866379	7.89296	7.866379	7.928711	7.953674	7.966141	7.966141	7.966141	8.019363	7.992752	7.959442
"244959"	2013-12-07 05:16:00	8.46	7.972794	7.866379	7.879669	7.866379	7.903793	7.953674	7.966141	7.953674	7.966141	7.992752	7.966141	7.959442
"244960"	2013-12-07 05:18:00	8.45	7.986069	7.866379	7.919571	7.866379	7.953674	7.953674	7.953674	7.941193	7.966141	7.992752	7.966141	7.959473
"244961"	2013-12-07 05:20:00	8.47	7.972778	7.866379	7.959473	7.891312	7.903793	7.941193	7.953674	7.941193	7.966141	7.992752	7.966141	7.959473
"244962"	2013-12-07 05:22:00	8.45	8.039291	7.866348	7.984436	7.878815	7.941193	7.953674	7.966141	7.966141	7.966141	8.019363	7.966141	7.972778
"244963"	2013-12-07 05:24:00	8.45	7.999374	7.892105	7.945328	7.953674	7.953674	7.966141	7.966141	7.966141	7.966141	8.019333	7.979431	7.959442
"244964"	2013-12-07 05:26:00	8.46	7.986099	7.866379	7.946182	7.903763	7.916229	7.941193	7.953674	7.966141	7.966141	7.979431	7.979431	7.959442
"244965"	2013-12-07 05:28:00	8.46	7.999405	7.866379	7.958649	7.878845	7.953674	7.966141	7.966141	7.966141	7.966141	8.032684	8.006042	7.959442
"244966"	2013-12-07 05:30:00	8.46	8.01268	7.866348	7.906235	7.903763	7.966141	7.966141	7.966141	7.966141	7.979431	8.032639	7.979431	7.959473
"244967"	2013-12-07 05:32:00	8.47	8.02597	7.879639	7.985245	7.916229	7.953674	7.966141	7.953674	7.966141	7.966141	8.006042	7.979431	7.959473
"244968"	2013-12-07 05:34:00	8.46	8.012711	7.879669	7.919571	7.878845	7.916229	7.953674	7.966141	7.966141	7.979431	8.006042	7.979431	7.959442
"244969"	2013-12-07 05:36:00	8.46	7.972794	7.866379	7.89296	7.903763	7.941193	7.941193	7.941193	7.966141	7.966141	7.979431	7.966141	7.972778
"244970"	2013-12-07 05:38:00	8.45	7.986069	7.866348	7.906281	7.866348	7.866348	7.891281	7.903763	7.953674	7.979431	7.979431	7.992752	7.972778
"244971"	2013-12-07 05:40:00	8.45	7.972778	7.866348	7.906281	7.903763	7.916229	7.953674	7.966141	7.953674	7.966141	7.979431	7.966141	7.959442
"244972"	2013-12-07 05:42:00	8.45	7.972794	7.866379	7.958649	7.891312	7.966141	7.966141	7.953674	7.966141	7.979431	8.032684	7.979431	7.959442
"244973"	2013-12-07 05:44:00	8.46	7.986099	7.866379	7.945358	7.878845	7.928711	7.953674	7.966141	7.953674	7.966141	8.019363	7.979431	7.972778
"244974"	2013-12-07 05:46:00	8.45	8.012711	7.866379	7.879669	7.891312	7.928741	7.953705	7.966141	7.966141	7.992783	8.019363	7.992783	7.959442
"244975"	2013-12-07 05:48:00	8.44	8.012711	7.866379	7.984436	7.878845	7.966141	7.966141	7.966141	7.966141	7.966965	8.006073	7.992783	7.959442
"244976"	2013-12-07 05:50:00	8.45	7.986069	7.878845	7.931213	7.891312	7.941193	7.953674	7.966141	7.966141	7.966141	7.992752	7.979431	7.972778
"244977"	2013-12-07 05:52:00	8.46	7.986069	7.866379	7.904617	7.903793	7.953674	7.953674	7.966141	7.966141	7.966141	8.006042	7.979431	7.959473
"244978"	2013-12-07 05:54:00	8.45	7.972794	7.866348	7.919571	7.928711	7.953674	7.916229	7.941193	7.953674	7.966141	8.019363	8.019363	7.959442
"244979"	2013-12-07 05:56:00	8.46	8.012711	7.866348	7.958679	7.891281	7.928711	7.966141	7.966141	7.966141	7.992783	8.032684	8.019333	7.959442
"244980"	2013-12-07 05:58:00	8.46	8.079224	7.891312	8.035141	7.928741	7.953674	7.966141	7.953674	7.966141	7.966141	8.032684	7.979431	7.959442
"244981"	2013-12-07 06:00:00	8.45	8.01268	7.878845	7.906281	7.891312	7.966141	7.966141	7.953674	7.966141	7.966141	7.979431	7.979431	7.959442
"244982"	2013-12-07 06:02:00	8.45	7.972794	7.866348	7.932861	7.928711	7.953674	7.953674	7.953674	7.966141	7.966141	8.006042	7.979431	7.959473
"244983"	2013-12-07 06:04:00	8.45	7.972794	7.866348	7.892105	7.878815	7.953674	7.966141	7.953674	7.966141	7.966141	7.979431	7.992752	7.959473
"244984"	2013-12-07 06:06:00	8.45	7.986069	7.866348	8.010193	7.878815	7.953674	7.966141	7.966141	7.966141	7.966141	8.032684	8.019363	7.946991
"244985"	2013-12-07 06:08:00	8.46	7.972778	7.866348	7.946182	7.916229	7.916229	7.966141	7.966141	7.966141	7.992752	8.006073	7.992783	7.946991
"244986"	2013-12-07 06:10:00	8.45	8.052582	7.878845	7.997726	7.928711	7.953674	7.953674	7.966141	7.966141	7.966141	8.032684	7.979462	7.959442
"244987"	2013-12-07 06:12:00	8.45	7.986069	7.878845	7.971939	7.941208	7.941193	7.953705	7.966141	7.966141	7.979462	7.979462	7.966141	7.959442
"244988"	2013-12-07 06:14:00	8.45	7.972778	7.866379	7.919571	7.891312	7.903763	7.953674	7.966141	7.966141	7.966141	8.019333	7.979431	7.959442
"244989"	2013-12-07 06:16:00	8.46	8.01268	7.866379	7.959473	7.903793	7.953674	7.966141	7.966141	7.966141	7.979431	7.979431	7.992752	7.959442
"244990"	2013-12-07 06:18:00	8.46	7.986069	7.866379	7.919571	7.878845	7.928711	7.941193	7.966141	7.966141	7.966141	7.979431	7.966141	7.959442
"244991"	2013-12-07 06:20:00	8.46	8.079224	7.878845	7.945358	7.903763	7.966141	7.966141	7.953674	7.966141	7.966141	8.032684	7.992752	7.959442
"244992"	2013-12-07 06:22:00	8.46	7.986069	7.866379	7.89296	7.903793	7.928711	7.941193	7.953674	7.953674	7.966141	7.992752	7.966141	7.959473
"244993"	2013-12-07 06:24:00	8.46	7.999374	7.866379	7.919571	7.866379	7.928711	7.953674	7.941193	7.953674	7.966141	7.966141	7.979431	7.959473
"244994"	2013-12-07 06:26:00	8.46	7.972794	7.866379	7.919571	7.866379	7.916229	7.903793	7.928711	7.966141	7.966141	7.979431	7.966141	7.972778
"244995"	2013-12-07 06:28:00	8.46	7.972794	7.866379	7.89296	7.866379	7.878845	7.941193	7.941193	7.966141	7.966141	7.979431	7.992752	7.972778
"244996"	2013-12-07 06:30:00	8.46	7.972778	7.866348	7.919571	7.878815	7.891281	7.903763	7.941193	7.953674	7.966141	7.992752	7.966141	7.959442
"244997"	2013-12-07 06:32:00	8.46	8.01268	7.866348	7.919571	7.891281	7.916229	7.966141	7.916229	7.953674	7.966141	8.006042	7.979431	7.972778
"244998"	2013-12-07 06:34:00	8.46	8.02597	7.878815	7.957001	7.866348	7.903763	7.966141	7.966141	7.979431	7.966141	8.006073	7.992752	7.959442
"244999"	2013-12-07 06:36:00	8.46	8.02597	7.866348	7.892929	7.866348	7.941193	7.928711	7.941193	7.966141	7.966141	7.966141	7.979431	7.959442
"245000"	2013-12-07 06:38:00	8.46	7.986069	7.866379	7.866379	7.866379	7.903763	7.941193	7.941193	7.941193	7.966141	7.992752	7.966141	7.959442
"245001"	2013-12-07 06:40:00	8.46	7.972778	7.866379	7.879669	7.866379	7.903763	7.928711	7.916229	7.953674	7.966141	7.979431	7.979431	7.959442
"245002"	2013-12-07 06:42:00	8.46	7.972794	7.866379	7.866379	7.866379	7.866379	7.866379	7.891312	7.891312	7.928741	7.966141	7.966141	8.026031
"245003"	2013-12-07 06:44:00	8.45	7.972794	7.866379	7.89296	7.866379	7.866379	7.928741	7.953705	7.941208	7.966141	7.979431	7.966141	7.972778
"245004"	2013-12-07 06:46:00	8.45	7.986099	7.866379	7.866379	7.878845	7.916229	7.916229	7.953674	7.941193	7.966141	7.979431	7.966141	7.999405
"245005"	2013-12-07 06:48:00	8.45	7.972794	7.866379	7.879669	7.866379	7.866379	7.903793	7.953674	7.953674	7.979431	7.979431	7.979431	7.986069
"245006"	2013-12-07 06:50:00	8.46	7.986099	7.866379	7.879669	7.866379	7.928741	7.966141	7.928741	7.966141	7.966141	7.979462	7.992783	7.959442
"245007"	2013-12-07 06:52:00	8.46	8.012711	7.866379	7.89296	7.866379	7.903793	7.91626	7.966141	7.966141	7.979431	8.019363	8.019363	7.959442
"245008"	2013-12-07 06:54:00	8.46	7.999405	7.878815	7.997757	7.903763	7.916229	7.953674	7.966141	7.966141	7.966141	8.006042	8.006042	7.972778
"245009"	2013-12-07 06:56:00	8.46	7.999405	7.866348	7.946213	7.866348	7.928711	7.928711	7.941193	7.953674	7.966141	7.992752	7.979431	7.959473
"245010"	2013-12-07 06:58:00	8.46	7.986099	7.866379	7.945358	7.941193	7.941193	7.953705	7.966141	7.966141	7.966141	8.019363	8.032684	7.959442
"245011"	2013-12-07 07:00:00	8.46	7.999405	7.879669	7.997757	7.878845	7.941208	7.966141	7.966141	7.979431	7.953674	8.006073	7.966141	7.959442
"245012"	2013-12-07 07:02:00	8.46	7.972778	7.866379	7.879669	7.866379	7.891312	7.941193	7.966141	7.966141	7.953674	7.992752	7.966141	7.959442
"245013"	2013-12-07 07:04:00	8.46	7.999374	7.866379	7.971115	7.916229	7.916229	7.916229	7.966141	7.966141	7.966141	7.966141	7.966141	7.972778
"245014"	2013-12-07 07:06:00	8.46	7.972794	7.866348	7.879669	7.866348	7.878815	7.928711	7.966141	7.966141	7.953674	7.966141	7.966141	7.972778
"245015"	2013-12-07 07:08:00	8.45	7.986099	7.866348	7.996902	7.891281	7.928711	7.941193	7.953674	7.979431	7.966141	8.006042	7.979431	7.959442
"245016"	2013-12-07 07:10:00	8.46	7.972794	7.866379	7.866379	7.878845	7.878845	7.928711	7.928711	7.966141	7.966141	7.979431	7.966141	7.972748
"245017"	2013-12-07 07:12:00	8.46	7.972794	7.866379	7.879669	7.878845	7.878845	7.878845	7.928711	7.953674	7.966141	7.979431	7.966141	7.986069
"245018"	2013-12-07 07:14:00	8.46	7.986069	7.866348	7.879639	7.866348	7.878815	7.891281	7.903763	7.928711	7.966141	7.979431	7.966141	7.959473
"245019"	2013-12-07 07:16:00	8.46	7.972778	7.866348	7.89296	7.891281	7.916229	7.928711	7.966141	7.979431	7.966141	7.992752	7.966141	7.959473
"245020"	2013-12-07 07:18:00	8.46	7.972778	7.866348	7.892929	7.878815	7.891281	7.928665	7.953598	7.941132	7.96608	7.97937	7.97937	7.959442
"245021"	2013-12-07 07:20:00	8.46	7.972778	7.866348	7.89296	7.878815	7.92868	7.953598	7.953598	7.953598	7.96608	8.006012	7.96608	7.959442
"245022"	2013-12-07 07:22:00	8.46	7.972794	7.878845	7.906281	7.878845	7.903763	7.941193	7.941193	7.966141	7.966141	7.966141	7.966141	7.959473
"245023"	2013-12-07 07:24:00	8.45	7.986099	7.866379	7.906281	7.903763	7.916229	7.941193	7.941193	7.966141	7.966141	7.979431	7.992783	7.986099
"245024"	2013-12-07 07:26:00	8.45	7.999405	7.866348	7.89296	7.866348	7.916229	7.916229	7.916229	7.966141	7.966141	7.992752	7.966141	7.959442
"245025"	2013-12-07 07:28:00	8.45	7.972794	7.866348	7.866348	7.866348	7.903763	7.928711	7.966141	7.953674	7.979431	7.966141	7.979431	7.959442
"245026"	2013-12-07 07:30:00	8.46	7.986099	7.866348	7.879669	7.903763	7.928711	7.916229	7.966141	7.941193	7.966141	7.966141	7.966141	7.986069
"245027"	2013-12-07 07:32:00	8.45	7.972794	7.866348	7.879639	7.891281	7.891281	7.928711	7.953674	7.953674	7.966141	7.979431	7.966141	7.959442
"245028"	2013-12-07 07:34:00	8.46	7.972778	7.866379	7.906281	7.878845	7.903763	7.903793	7.941193	7.941193	7.966141	7.979431	7.966141	7.959473
"245029"	2013-12-07 07:36:00	8.46	7.986069	7.866379	7.866379	7.866379	7.891312	7.928711	7.953674	7.966141	7.966141	7.966141	7.966141	7.959473
"245030"	2013-12-07 07:38:00	8.46	7.986099	7.866379	7.879669	7.866379	7.941208	7.953674	7.928741	7.966141	7.966141	7.979462	7.979462	7.959442
"245031"	2013-12-07 07:40:00	8.46	7.972794	7.866379	7.89296	7.866379	7.903793	7.928741	7.928741	7.928741	7.966141	7.966141	7.966141	7.959442
"245032"	2013-12-07 07:42:00	8.45	7.972778	7.866348	7.892929	7.866348	7.903763	7.941193	7.941193	7.966141	7.966141	7.966141	7.966141	7.959473
"245033"	2013-12-07 07:44:00	8.45	8.01268	7.866348	7.89296	7.878815	7.916229	7.928711	7.953674	7.953674	7.966141	7.979431	7.979431	7.959473
"245034"	2013-12-07 07:46:00	8.46	7.986069	7.866379	7.879669	7.866379	7.916229	7.966141	7.966141	7.966141	7.966141	7.979431	7.966141	7.959442
"245035"	2013-12-07 07:48:00	8.45	7.986069	7.866379	7.919571	7.903763	7.941193	7.941193	7.966141	7.979431	7.966141	8.019363	7.992752	7.959442
"245036"	2013-12-07 07:50:00	8.45	7.972778	7.866379	7.879669	7.891312	7.91626	7.953705	7.966141	7.966141	7.966141	7.992783	7.992783	7.959442
"245037"	2013-12-07 07:52:00	8.45	7.986069	7.866379	7.932861	7.91626	7.941193	7.91626	7.916229	7.953674	7.966141	7.966141	7.979431	7.959442
"245038"	2013-12-07 07:54:00	8.45	7.972794	7.866379	7.932861	7.878845	7.903763	7.953674	7.966141	7.953674	7.966141	7.966141	7.966141	7.959442
"245039"	2013-12-07 07:56:00	8.45	7.998581	7.866379	7.918747	7.903793	7.966141	7.966141	7.953674	7.966141	7.966141	7.992752	7.992752	7.94696
"245040"	2013-12-07 07:58:00	8.45	7.999405	7.866348	7.89296	7.891281	7.928711	7.966141	7.966141	7.966141	7.979431	7.979431	7.966141	7.959442
"245041"	2013-12-07 08:00:00	8.45	7.999405	7.866348	7.919571	7.891281	7.903763	7.941193	7.966141	7.966141	7.966141	8.006073	7.966141	7.959442
"245042"	2013-12-07 08:02:00	8.45	7.999405	7.866348	7.892929	7.891281	7.878815	7.953674	7.953674	7.953674	7.966141	7.992752	7.966141	7.972778
"245043"	2013-12-07 08:04:00	8.45	7.972794	7.866348	7.879639	7.866348	7.891281	7.916229	7.941193	7.966141	7.966141	7.966141	7.966141	7.959473
"245044"	2013-12-07 08:06:00	8.45	7.999374	7.879669	7.945358	7.903763	7.903763	7.953674	7.966141	7.966141	7.966141	7.966141	7.966141	7.959442
"245045"	2013-12-07 08:08:00	8.45	7.999374	7.866379	7.906281	7.866379	7.916229	7.928711	7.966141	7.953674	7.966141	7.992752	7.979431	7.972748
"245046"	2013-12-07 08:10:00	8.45	7.986099	7.866379	7.905441	7.903793	7.928741	7.966141	7.941208	7.966141	7.979462	7.966141	7.966141	7.959442
"245047"	2013-12-07 08:12:00	8.46	7.972794	7.866379	7.879669	7.878845	7.941193	7.928741	7.953674	7.953674	7.966141	7.979431	7.966141	7.959442
"245048"	2013-12-07 08:14:00	8.46	7.999374	7.866348	7.932861	7.878815	7.866348	7.941193	7.953674	7.953674	7.953674	7.966141	7.966141	7.959442
"245049"	2013-12-07 08:16:00	8.46	7.972778	7.866348	7.866348	7.878815	7.891281	7.928711	7.966141	7.966141	7.966141	7.992752	7.966141	7.959442
"245050"	2013-12-07 08:18:00	8.46	7.986099	7.866379	7.932037	7.891312	7.91626	7.966141	7.966141	7.966141	7.941208	8.032684	7.979431	7.959442
"245051"	2013-12-07 08:20:00	8.46	7.986099	7.866379	7.946182	7.866379	7.928741	7.953674	7.966141	7.966141	7.966141	7.966141	7.979431	7.959442
"245052"	2013-12-07 08:22:00	8.46	7.999374	7.866379	7.906281	7.891312	7.928711	7.941193	7.941193	7.966141	7.966141	7.966141	7.979431	7.959473
"245053"	2013-12-07 08:24:00	8.46	7.972778	7.866379	7.906281	7.891312	7.891312	7.903793	7.928711	7.941193	7.953674	7.992752	7.979431	7.972778
"245054"	2013-12-07 08:26:00	8.46	7.972794	7.878815	7.879639	7.878815	7.866348	7.916199	7.96608	7.96608	7.96608	7.96608	7.96608	7.959442
"245055"	2013-12-07 08:28:00	8.46	7.986099	7.866348	7.879639	7.878815	7.891281	7.891251	7.916199	7.953598	7.941132	7.96608	7.96608	7.972778
"245056"	2013-12-07 08:30:00	8.46	8.012711	7.866379	7.879669	7.866379	7.878845	7.928741	7.941208	7.953674	7.966141	7.979431	7.966141	7.972778
"245057"	2013-12-07 08:32:00	8.46	7.972794	7.866379	7.866379	7.866379	7.878845	7.866379	7.866379	7.928741	7.941208	7.966141	7.966141	7.972778
"245058"	2013-12-07 08:34:00	8.46	7.972778	7.866379	7.866379	7.866379	7.903793	7.903793	7.953705	7.953674	7.966141	7.966141	7.966141	7.986069
"245059"	2013-12-07 08:36:00	8.45	7.972778	7.866379	7.906281	7.878845	7.891312	7.903793	7.941193	7.941208	7.966141	7.966141	7.979462	7.959442
"245060"	2013-12-07 08:38:00	8.45	7.972778	7.866379	7.906281	7.878845	7.916229	7.928711	7.941193	7.941193	7.953674	7.979431	7.979431	7.959442
"245061"	2013-12-07 08:40:00	8.45	7.972778	7.866379	7.89296	7.866379	7.916229	7.928711	7.941193	7.953674	7.966141	7.966141	7.966141	7.959442
"245062"	2013-12-07 08:42:00	8.46	7.972778	7.866379	7.866379	7.866379	7.878845	7.878845	7.916229	7.953674	7.953674	7.966141	7.979431	7.972778
"245063"	2013-12-07 08:44:00	8.45	7.972778	7.866379	7.866379	7.903793	7.878845	7.891312	7.891312	7.953674	7.953674	7.979431	7.966141	7.959442
"245064"	2013-12-07 08:46:00	8.46	7.972794	7.866379	7.879669	7.866379	7.903763	7.903763	7.928711	7.941193	7.966141	7.966141	7.966141	7.972778
"245065"	2013-12-07 08:48:00	8.46	7.972794	7.866379	7.866379	7.866379	7.878845	7.878845	7.916229	7.941193	7.953674	7.966141	7.966141	7.986069
"245066"	2013-12-07 08:50:00	8.45	7.972794	7.866348	7.866348	7.866348	7.866348	7.878815	7.891281	7.878815	7.941193	7.966141	7.966141	7.959473
"245067"	2013-12-07 08:52:00	8.46	7.972794	7.866348	7.866348	7.866348	7.878815	7.878815	7.916229	7.941193	7.941193	7.966141	7.966141	7.959473
"245068"	2013-12-07 08:54:00	8.46	7.972794	7.866379	7.879669	7.891312	7.953674	7.953674	7.953674	7.966141	7.966141	7.979431	7.966141	7.959442
"245069"	2013-12-07 08:56:00	8.46	7.972794	7.866379	7.866379	7.866379	7.878845	7.866379	7.916229	7.966141	7.979431	7.966141	7.979431	7.959442
"245070"	2013-12-07 08:58:00	8.46	7.972778	7.866348	7.906235	7.878815	7.928711	7.941193	7.928711	7.891281	7.966141	7.992752	7.979431	7.959473
"245071"	2013-12-07 09:00:00	8.46	7.972778	7.866348	7.866348	7.891281	7.916229	7.903763	7.966141	7.953674	7.966141	7.966141	7.966141	7.959473
"245072"	2013-12-07 09:02:00	8.46	7.972794	7.866348	7.866348	7.866348	7.903763	7.916229	7.928711	7.966141	7.966141	7.966141	7.966141	7.959442
"245073"	2013-12-07 09:04:00	8.46	7.972794	7.866348	7.866348	7.891281	7.903763	7.916229	7.903763	7.928711	7.966141	7.966141	7.966141	7.959442
"245074"	2013-12-07 09:06:00	8.46	7.972778	7.866348	7.878815	7.866348	7.891281	7.941193	7.966141	7.966141	7.966141	7.966141	7.966141	7.959473
"245075"	2013-12-07 09:08:00	8.46	7.972778	7.866348	7.879639	7.866348	7.916229	7.941193	7.928711	7.953674	7.966141	7.966141	7.966141	7.959473
"245076"	2013-12-07 09:10:00	8.46	7.972778	7.866379	7.879669	7.866379	7.928741	7.903793	7.91626	7.953674	7.966141	7.966141	7.966141	7.972778
"245077"	2013-12-07 09:12:00	8.46	7.972778	7.866379	7.866379	7.866379	7.891312	7.91626	7.928741	7.903793	7.966141	7.966141	7.966141	7.986069
"245078"	2013-12-07 09:14:00	8.46	7.972794	7.866379	7.89296	7.878845	7.878845	7.916229	7.928711	7.941193	7.966141	7.953674	7.966141	7.972778
"245079"	2013-12-07 09:16:00	8.46	7.972794	7.866379	7.866379	7.866379	7.928711	7.941193	7.966141	7.953674	7.966141	7.979431	7.966141	7.959442
"245080"	2013-12-07 09:18:00	8.46	7.972778	7.866379	7.879669	7.878845	7.928711	7.928711	7.953674	7.966141	7.966141	8.006042	7.966141	7.959473
"245081"	2013-12-07 09:20:00	8.46	7.986069	7.866379	7.906281	7.866379	7.928711	7.928711	7.966141	7.941193	7.966141	7.966141	7.966141	7.972778
"245082"	2013-12-07 09:22:00	8.46	7.986069	7.866379	7.866379	7.878845	7.903793	7.891312	7.928711	7.941193	7.953674	7.966141	7.966141	7.959473
"245083"	2013-12-07 09:24:00	8.46	7.999374	7.866379	7.89296	7.891312	7.916229	7.953674	7.941193	7.966141	7.953674	7.966141	7.966141	7.972778
"245084"	2013-12-07 09:26:00	8.46	7.972794	7.866379	7.866379	7.878845	7.916229	7.941208	7.953674	7.941208	7.966141	7.979431	7.979431	7.959442
"245085"	2013-12-07 09:28:00	8.46	7.986099	7.866379	7.866379	7.878845	7.953705	7.953705	7.953674	7.966141	7.979431	7.979431	7.979462	7.959442
"245086"	2013-12-07 09:30:00	8.46	7.999374	7.866379	7.879669	7.903763	7.928711	7.928711	7.966141	7.966141	7.966141	7.979431	7.966141	7.959442
"245087"	2013-12-07 09:32:00	8.46	8.01268	7.866379	7.906281	7.866379	7.903763	7.916229	7.941193	7.953674	7.953674	7.992752	7.966141	7.959442
"245088"	2013-12-07 09:34:00	8.46	7.972778	7.866379	7.866379	7.866379	7.916229	7.928711	7.941193	7.966141	7.966141	7.979431	7.966141	7.959442
"245089"	2013-12-07 09:36:00	8.46	7.986069	7.866379	7.879669	7.91626	7.953674	7.953674	7.966141	7.966141	7.979431	7.979431	7.966141	7.959442
"245090"	2013-12-07 09:38:00	8.46	7.972778	7.866379	7.866379	7.866379	7.928741	7.928741	7.953674	7.966141	7.966141	7.979462	7.966141	7.959442
"245091"	2013-12-07 09:40:00	8.46	7.972778	7.866379	7.866379	7.866379	7.91626	7.953674	7.966141	7.966141	7.966141	7.966141	7.966141	7.959442
"245092"	2013-12-07 09:42:00	8.46	7.986099	7.866379	7.906281	7.903793	7.941193	7.941193	7.953674	7.966141	7.979431	7.966141	7.979431	7.972778
"245093"	2013-12-07 09:44:00	8.46	7.986099	7.866379	7.866379	7.866379	7.891312	7.903793	7.916229	7.941193	7.941193	7.966141	7.966141	7.959442
"245094"	2013-12-07 09:46:00	8.46	7.972778	7.866348	7.892929	7.866348	7.916229	7.941193	7.966141	7.953674	7.966141	7.979431	7.966141	7.959473
"245095"	2013-12-07 09:48:00	8.46	7.972778	7.866348	7.866348	7.866348	7.866348	7.891281	7.916229	7.891281	7.966141	7.966141	7.979431	7.959473
"245096"	2013-12-07 09:50:00	8.46	7.972794	7.866379	7.866379	7.866379	7.878845	7.866379	7.878845	7.941193	7.966141	7.966141	7.979431	7.959442
"245097"	2013-12-07 09:52:00	8.46	7.972794	7.866379	7.866379	7.866379	7.891312	7.903793	7.928741	7.953674	7.966141	7.966141	7.966141	7.959442
"245098"	2013-12-07 09:54:00	8.46	7.972794	7.866379	7.866379	7.866379	7.878845	7.891312	7.891312	7.941193	7.941193	7.966141	7.966141	7.972778
"245099"	2013-12-07 09:56:00	8.46	7.972794	7.866379	7.879669	7.866379	7.903763	7.903793	7.941193	7.966141	7.966141	7.979431	7.966141	7.972778
"245100"	2013-12-07 09:58:00	8.46	7.972778	7.866379	7.878845	7.878845	7.891312	7.928741	7.91626	7.953674	7.953705	7.966141	7.966141	7.986069
"245101"	2013-12-07 10:00:00	8.46	7.986069	7.866379	7.879669	7.891312	7.91626	7.928741	7.966141	7.966141	7.979431	7.979462	7.966141	7.972778
"245102"	2013-12-07 10:02:00	8.46	7.972778	7.866379	7.866379	7.866379	7.941193	7.953674	7.966141	7.966141	7.966141	7.992752	7.966141	7.959442
"245103"	2013-12-07 10:04:00	8.46	7.972778	7.866379	7.89296	7.866379	7.916229	7.928741	7.941193	7.953674	7.966141	7.966141	7.966141	7.972778
"245104"	2013-12-07 10:06:00	8.47	7.972794	7.866348	7.866348	7.866348	7.878815	7.916229	7.916229	7.966965	7.966141	7.979431	7.966141	7.999374
"245105"	2013-12-07 10:08:00	8.46	7.972794	7.866348	7.879639	7.866348	7.891281	7.891281	7.916229	7.941193	7.941193	7.979431	7.966141	7.959442
"245106"	2013-12-07 10:10:00	8.47	7.986069	7.866379	7.866379	7.866379	7.916229	7.953674	7.953674	7.953674	7.966141	7.966141	7.966141	7.959442
"245107"	2013-12-07 10:12:00	8.46	7.999374	7.866379	7.879669	7.866379	7.903763	7.941193	7.916229	7.953674	7.953674	7.966141	7.966141	7.959442
"245108"	2013-12-07 10:14:00	8.47	7.972778	7.866348	7.905441	7.878815	7.916229	7.953674	7.966141	7.966141	7.979431	7.966141	7.966141	7.959473
"245109"	2013-12-07 10:16:00	8.46	7.972778	7.866348	7.866348	7.866348	7.891281	7.878815	7.928711	7.941193	7.979431	7.979431	7.979431	7.959473
"245110"	2013-12-07 10:18:00	8.47	7.972778	7.866379	7.879669	7.866379	7.891312	7.891312	7.903793	7.903793	7.980255	7.992752	7.979431	7.986069
"245111"	2013-12-07 10:20:00	8.46	7.972778	7.866379	7.866379	7.866379	7.878845	7.878845	7.916229	7.941193	7.966141	7.979431	7.966141	8.012711
"245112"	2013-12-07 10:22:00	8.47	7.972778	7.866379	7.879669	7.866379	7.916229	7.903793	7.91626	7.941193	7.941193	7.966141	7.992752	7.959473
"245113"	2013-12-07 10:24:00	8.47	7.972778	7.866379	7.879669	7.866379	7.866379	7.878845	7.941193	7.966141	7.979431	7.966141	7.966141	7.972778
"245114"	2013-12-07 10:26:00	8.46	7.972778	7.866379	7.866379	7.866379	7.866379	7.878845	7.878845	7.903763	7.928711	7.966141	7.966141	7.999374
"245115"	2013-12-07 10:28:00	8.46	7.972778	7.866379	7.879669	7.891312	7.878845	7.891312	7.953674	7.916229	7.891312	7.953674	7.966141	7.959442
"245116"	2013-12-07 10:30:00	8.46	7.972778	7.866348	7.879639	7.866348	7.891281	7.878815	7.916229	7.928711	7.916229	7.953674	7.979431	7.959473
"245117"	2013-12-07 10:32:00	8.47	7.999374	7.866348	7.879669	7.866348	7.878815	7.891281	7.928711	7.941193	7.941193	7.966141	7.979431	7.959473
"245118"	2013-12-07 10:34:00	8.47	7.999405	7.866379	7.878845	7.866379	7.866379	7.891312	7.966141	7.953674	7.966141	7.966141	7.979431	7.972778
"245119"	2013-12-07 10:36:00	8.47	7.986099	7.866379	7.918777	7.866379	7.878845	7.928741	7.953705	7.953705	7.966141	7.966141	7.979431	7.959442
"245120"	2013-12-07 10:38:00	8.47	7.999374	7.866348	7.906235	7.878815	7.903763	7.928711	7.941193	7.941193	7.953674	7.966141	7.979431	7.959473
"245121"	2013-12-07 10:40:00	8.46	7.972778	7.866348	7.866348	7.866348	7.903763	7.916229	7.916229	7.966141	7.966141	7.979431	7.979431	7.972778
"245122"	2013-12-07 10:42:00	8.47	7.972778	7.866348	7.866348	7.866348	7.891281	7.891281	7.891281	7.916229	7.928711	7.966141	7.966141	7.972778
"245123"	2013-12-07 10:44:00	8.46	8.01268	7.866348	7.879639	7.866348	7.928711	7.928711	7.953674	7.953674	7.979431	7.979431	7.966141	7.959473
"245124"	2013-12-07 10:46:00	8.47	7.972778	7.866379	7.89296	7.866379	7.916229	7.903793	7.91626	7.966141	7.953674	7.966141	7.966141	7.999405
"245125"	2013-12-07 10:48:00	8.47	7.972778	7.866379	7.866379	7.866379	7.866379	7.891312	7.878845	7.928711	7.941193	7.966141	7.979431	7.986099
"245126"	2013-12-07 10:50:00	8.47	7.972794	7.866379	7.866379	7.866379	7.866379	7.904617	7.916229	7.953674	7.953674	7.966141	7.979431	7.986069
"245127"	2013-12-07 10:52:00	8.47	7.999405	7.866379	7.866379	7.866379	7.878845	7.903793	7.878845	7.891312	7.941193	7.992752	7.979431	7.972778
"245128"	2013-12-07 10:54:00	8.47	7.986069	7.866379	7.879669	7.866379	7.878845	7.903793	7.941208	7.953705	7.966141	7.979431	7.966141	7.972778
"245129"	2013-12-07 10:56:00	8.47	7.972778	7.866379	7.879669	7.878845	7.891312	7.903793	7.903793	7.941208	7.953705	7.979462	7.979462	7.972778
"245130"	2013-12-07 10:58:00	8.46	7.972778	7.866348	7.919571	7.866348	7.903763	7.928711	7.941193	7.953674	7.966141	7.953674	7.979431	7.972778
"245131"	2013-12-07 11:00:00	8.47	7.999374	7.866348	7.919571	7.866348	7.891281	7.903763	7.928711	7.966141	7.966141	7.992752	7.979431	7.959473
"245132"	2013-12-07 11:02:00	8.47	7.986069	7.866379	7.879669	7.866379	7.866379	7.903763	7.891312	7.891312	7.966141	7.979431	7.979431	7.972778
"245133"	2013-12-07 11:04:00	8.47	7.972778	7.866379	7.866379	7.866379	7.903763	7.903763	7.916229	7.953674	7.966141	7.979431	7.979431	7.972778
"245134"	2013-12-07 11:06:00	8.47	7.999374	7.879639	7.932861	7.878815	7.966141	7.941193	7.966141	7.966141	7.966141	8.019333	8.006073	7.959473
"245135"	2013-12-07 11:08:00	8.47	8.01268	7.879669	7.946182	7.916229	7.941193	7.966141	7.966141	7.966141	7.992752	7.992752	7.966141	7.959473
"245136"	2013-12-07 11:10:00	8.47	8.02597	7.878815	7.971939	7.903763	7.953674	7.966141	7.966141	7.966141	7.992752	7.992752	7.966141	7.972778
"245137"	2013-12-07 11:12:00	8.47	8.039291	7.866348	7.905426	7.903763	7.953674	7.979431	7.966141	7.966141	7.966141	7.992752	7.979431	7.972778
"245138"	2013-12-07 11:14:00	8.47	8.039307	7.866379	7.958679	7.891312	7.916229	7.953674	7.966141	7.966141	7.992752	7.979431	7.966141	7.959473
"245139"	2013-12-07 11:16:00	8.47	8.026001	7.866379	7.906281	7.916229	7.928711	7.966141	7.966141	7.966141	7.992752	8.019333	7.979431	7.959473
"245140"	2013-12-07 11:18:00	8.47	8.052612	7.866379	7.932861	7.866379	7.903793	7.928711	7.916229	7.953674	7.979431	7.992783	7.979431	7.959442
"245141"	2013-12-07 11:20:00	8.47	7.972794	7.866379	7.919571	7.878845	7.928711	7.928711	7.940353	7.941193	7.966141	7.979431	7.966141	7.959442
"245142"	2013-12-07 11:22:00	8.47	7.972778	7.866379	7.879669	7.866379	7.928741	7.953705	7.941208	7.966141	7.966141	7.979431	7.992752	7.959442
"245143"	2013-12-07 11:24:00	8.47	7.986069	7.866379	7.866379	7.878845	7.891312	7.878845	7.903793	7.903793	7.941208	7.966141	7.966141	7.959442
"245144"	2013-12-07 11:26:00	8.47	7.999374	7.866379	7.919571	7.866379	7.891312	7.941193	7.916229	7.953674	7.966141	7.966141	7.979431	7.959442
"245145"	2013-12-07 11:28:00	8.47	8.01268	7.879669	7.89296	7.928711	7.903793	7.953674	7.966141	7.966141	7.979431	8.019333	7.992752	7.959442
"245146"	2013-12-07 11:30:00	8.47	8.052612	7.866348	7.905426	7.903763	7.953674	7.941193	7.953674	7.941193	7.953674	7.979431	7.979431	7.959442
"245147"	2013-12-07 11:32:00	8.47	7.986099	7.866348	7.892929	7.903763	7.953674	7.928711	7.928711	7.966141	7.966141	7.979431	7.979431	7.959442
"245148"	2013-12-07 11:34:00	8.47	7.999405	7.866379	7.879669	7.866379	7.916229	7.941193	7.941193	7.966141	7.966141	7.966141	7.979431	7.959442
"245149"	2013-12-07 11:36:00	8.47	7.999405	7.866379	7.89296	7.866379	7.891312	7.878845	7.903793	7.928711	7.966141	7.966141	7.966141	7.972778
"245150"	2013-12-07 11:38:00	8.47	7.986099	7.866348	7.879669	7.866348	7.916199	7.941132	7.953598	7.953598	7.953598	7.97937	7.96608	7.959473
"245151"	2013-12-07 11:40:00	8.47	7.999405	7.866348	7.89296	7.866348	7.916199	7.92868	7.953598	7.953598	7.97937	7.992722	7.96608	7.959473
"245152"	2013-12-07 11:42:00	8.47	8.039291	7.866379	7.919571	7.891312	7.928711	7.941193	7.928711	7.953674	7.966141	7.979431	7.966141	7.959442
"245153"	2013-12-07 11:44:00	8.47	8.02597	7.905441	7.946182	7.903763	7.903763	7.928711	7.966141	7.966141	7.966141	7.992752	7.992752	7.959442
"245154"	2013-12-07 11:46:00	8.47	8.039291	7.866379	7.89296	7.866379	7.866379	7.878845	7.903793	7.928741	7.966141	7.953674	7.966141	7.959442
"245155"	2013-12-07 11:48:00	8.47	7.999374	7.866379	7.89296	7.866379	7.866379	7.891312	7.903793	7.953674	7.953674	7.979431	7.966141	7.972778
"245156"	2013-12-07 11:50:00	8.47	7.999374	7.866348	7.879669	7.866348	7.878815	7.866348	7.916229	7.903763	7.953674	7.966141	7.966141	7.959473
"245157"	2013-12-07 11:52:00	8.47	8.039307	7.866348	7.866348	7.866348	7.878815	7.916229	7.916229	7.941193	7.953674	7.966141	7.979431	7.959473
"245158"	2013-12-07 11:54:00	8.47	7.999405	7.866379	7.879669	7.866379	7.878845	7.941193	7.953674	7.941193	7.966141	7.966141	7.979431	7.959473
"245159"	2013-12-07 11:56:00	8.47	8.026001	7.866379	7.932892	7.866379	7.866379	7.878845	7.903793	7.928711	7.953674	7.966141	7.966141	7.959473
"245160"	2013-12-07 11:58:00	8.47	7.986099	7.866379	7.89296	7.866379	7.891312	7.891312	7.916229	7.941193	7.953674	7.966141	7.966141	7.959442
"245161"	2013-12-07 12:00:00	8.47	7.999405	7.866379	7.879669	7.866379	7.878845	7.891312	7.941193	7.966141	7.966141	7.979431	7.966141	7.959442
"245162"	2013-12-07 12:02:00	8.47	8.02597	7.866348	7.89296	7.866348	7.866348	7.916229	7.928711	7.928711	7.953674	7.966141	7.966141	7.959473
"245163"	2013-12-07 12:04:00	8.48	8.01268	7.866348	7.919571	7.866348	7.891281	7.953674	7.903763	7.953674	7.941193	7.966141	7.966141	7.959473
"245164"	2013-12-07 12:06:00	8.48	7.999374	7.866348	7.906281	7.866348	7.866348	7.878815	7.941193	7.953674	7.966141	7.992752	7.966141	7.959442
"245165"	2013-12-07 12:08:00	8.47	8.039291	7.879639	7.945358	7.878815	7.903763	7.916229	7.941193	7.953674	7.953674	7.992752	7.992752	7.959442
"245166"	2013-12-07 12:10:00	8.48	7.986069	7.866379	7.879669	7.866379	7.866379	7.866379	7.953674	7.979431	7.966141	7.992752	7.966141	7.959473
"245167"	2013-12-07 12:12:00	8.47	8.026001	7.866379	7.89296	7.866379	7.878845	7.941193	7.966141	7.953674	7.966141	7.979431	7.966141	7.959473
"245168"	2013-12-07 12:14:00	8.47	8.065903	7.89296	7.959473	7.903763	7.953674	7.928711	7.966141	7.966141	7.966141	8.006042	7.992752	7.959442
"245169"	2013-12-07 12:16:00	8.48	8.02597	7.879669	7.919571	7.891312	7.903763	7.941193	7.966141	7.966141	7.966141	7.992752	7.966141	7.959442
"245170"	2013-12-07 12:18:00	8.48	8.039291	7.919571	7.945358	7.878815	7.891281	7.941193	7.966141	7.966141	7.966141	8.006073	7.992783	7.959442
"245171"	2013-12-07 12:20:00	8.47	7.999374	7.866348	7.879639	7.866348	7.866348	7.891281	7.941193	7.916229	7.941193	7.966141	7.979462	7.986069
"245172"	2013-12-07 12:22:00	8.48	8.012711	7.866379	7.89296	7.866379	7.878845	7.891312	7.953674	7.941193	7.966141	7.966141	7.979431	7.959442
"245173"	2013-12-07 12:24:00	8.48	8.079224	7.879669	7.919571	7.866379	7.866379	7.903763	7.928711	7.966141	7.966141	7.979431	7.966141	7.959442
"245174"	2013-12-07 12:26:00	8.48	8.065903	7.866348	7.946182	7.866348	7.916199	7.916199	7.953598	7.953598	7.941132	7.96608	7.96608	7.959442
"245175"	2013-12-07 12:28:00	8.48	8.052612	7.866348	7.919571	7.866348	7.891281	7.928665	7.916199	7.916199	7.96608	7.96608	7.96608	7.959442
"245176"	2013-12-07 12:30:00	8.48	8.065903	7.89296	7.972794	7.878845	7.891312	7.903793	7.903793	7.941208	7.966141	7.992783	7.966141	7.972778
"245177"	2013-12-07 12:32:00	8.48	8.065903	7.879669	7.932861	7.866379	7.903793	7.903793	7.91626	7.941208	7.966141	7.979431	7.992783	7.959442
"245178"	2013-12-07 12:34:00	8.48	8.079224	7.879669	7.906281	7.866379	7.891312	7.891312	7.91626	7.928741	7.928741	7.966141	7.979431	7.959442
"245179"	2013-12-07 12:36:00	8.48	8.065872	7.866379	7.932861	7.866379	7.903793	7.903793	7.928711	7.941193	7.953674	7.992783	7.979462	7.959442
"245180"	2013-12-07 12:38:00	8.47	8.052612	7.879669	7.946182	7.878845	7.941193	7.941193	7.91626	7.966141	7.992752	7.992752	7.979431	7.959442
"245181"	2013-12-07 12:40:00	8.48	8.079224	7.866379	7.879669	7.866379	7.878845	7.928711	7.953674	7.966141	7.966141	7.979431	7.966141	7.946106
"245182"	2013-12-07 12:42:00	8.48	8.065903	7.866379	7.946182	7.866379	7.903763	7.891312	7.878021	7.941193	7.966141	7.966141	7.966141	7.959442
"245183"	2013-12-07 12:44:00	8.48	8.079224	7.89296	7.971939	7.903763	7.928711	7.928711	7.941193	7.953674	7.966141	7.966141	7.979431	7.94696
"245184"	2013-12-07 12:46:00	8.48	8.079224	7.906281	7.985291	7.928711	7.953674	7.966141	7.953674	7.966141	7.966141	8.006073	7.966141	7.959442
"245185"	2013-12-07 12:48:00	8.47	8.079224	7.89296	7.959503	7.891312	7.941193	7.953674	7.953674	7.953674	7.966141	8.019363	7.979431	7.959442
"245186"	2013-12-07 12:50:00	8.49	8.065903	7.866348	7.946182	7.866348	7.903763	7.966141	7.966141	7.916229	7.966141	7.966141	7.966141	7.959442
"245187"	2013-12-07 12:52:00	8.48	8.079224	7.879639	7.946182	7.878815	7.941193	7.953674	7.953674	7.966141	7.966141	7.966141	7.966141	7.94696
"245188"	2013-12-07 12:54:00	8.48	8.079224	7.866379	7.946213	7.866379	7.916229	7.928711	7.941193	7.966141	7.966141	7.966141	7.966141	7.959442
"245189"	2013-12-07 12:56:00	8.48	7.999405	7.866379	7.919571	7.866379	7.891312	7.866379	7.903763	7.980255	7.966141	7.966141	7.979431	7.959442
"245190"	2013-12-07 12:58:00	8.49	8.01268	7.866379	7.932861	7.891312	7.878845	7.903763	7.916229	7.928711	7.953674	7.966141	7.992752	7.959442
"245191"	2013-12-07 13:00:00	8.48	8.079224	7.866379	7.919571	7.878845	7.928711	7.953674	7.953674	7.953674	7.966141	7.966141	7.966141	7.959442
"245192"	2013-12-07 13:02:00	8.48	8.065903	7.866348	7.906235	7.866348	7.878815	7.917084	7.928711	7.953674	7.966141	7.966141	7.992752	7.959442
"245193"	2013-12-07 13:04:00	8.49	8.065903	7.879639	7.932861	7.866348	7.891281	7.916229	7.916229	7.941193	7.966141	7.992752	7.966141	7.959442
"245194"	2013-12-07 13:06:00	8.48	8.065903	7.906281	7.946182	7.878815	7.878815	7.953674	7.966141	7.966141	7.966141	7.979431	7.966141	7.959473
"245195"	2013-12-07 13:08:00	8.48	8.079224	7.946182	7.972778	7.891281	7.953674	7.953674	7.966141	7.916229	7.979431	7.992752	7.966141	7.959473
"245196"	2013-12-07 13:10:00	8.48	8.065903	7.906281	7.959503	7.903763	7.891312	7.966141	7.966141	7.966141	7.966141	7.966141	7.979431	7.959442
"245197"	2013-12-07 13:12:00	8.48	8.079224	7.866379	7.932892	7.878845	7.953674	7.953674	7.966141	7.941193	7.979431	7.966141	7.979431	7.959442
"245198"	2013-12-07 13:14:00	8.49	8.065903	7.919571	7.946182	7.928711	7.966141	7.953674	7.966141	7.966141	7.979431	8.019333	7.966141	7.94696
"245199"	2013-12-07 13:16:00	8.49	8.079224	7.946182	7.985245	7.928711	7.966141	7.966141	7.966141	7.966141	7.966141	8.019363	7.952835	7.959442
"245200"	2013-12-07 13:18:00	8.48	8.079224	7.919571	7.958649	7.903763	7.941193	7.916229	7.953674	7.966141	7.966141	8.006042	7.992752	7.959473
"245201"	2013-12-07 13:20:00	8.48	8.079224	7.89296	7.946182	7.903763	7.928711	7.953674	7.953674	7.966141	7.952835	7.966141	7.966141	7.959473
"245202"	2013-12-07 13:22:00	8.48	8.079224	7.879669	7.972794	7.878845	7.941193	7.941193	7.927887	7.966141	7.966141	7.992752	7.966141	7.946991
"245203"	2013-12-07 13:24:00	8.48	8.079224	7.89296	7.985291	7.928711	7.928711	7.953674	7.953674	7.966141	7.966141	7.979431	7.966141	7.959473
"245204"	2013-12-07 13:26:00	8.48	8.065903	7.879639	7.946182	7.904587	7.903763	7.953674	7.953674	7.966141	7.979431	7.966141	7.979431	7.959473
"245205"	2013-12-07 13:28:00	8.47	8.052582	7.879639	7.972778	7.878815	7.891281	7.928711	7.966141	7.953674	7.979431	7.992752	7.966141	7.959473
"245206"	2013-12-07 13:30:00	8.47	8.052612	7.879669	7.972794	7.891312	7.928741	7.903793	7.942047	7.966141	7.966141	7.992752	7.966141	7.959442
"245207"	2013-12-07 13:32:00	8.48	8.079224	7.866379	7.89296	7.866379	7.866379	7.903793	7.902939	7.953674	7.966141	7.966141	7.966141	7.959442
"245208"	2013-12-07 13:34:00	8.48	8.065903	7.879669	7.959503	7.903793	7.903793	7.891312	7.966141	7.953674	7.966141	7.966141	7.966141	7.959442
"245209"	2013-12-07 13:36:00	8.47	8.065903	7.879669	7.932892	7.891312	7.891312	7.91626	7.953674	7.966141	7.966141	7.979462	7.966141	7.959442
"245210"	2013-12-07 13:38:00	8.48	8.079224	7.906281	7.985245	7.878845	7.91626	7.941208	7.966141	7.953674	7.979431	7.966141	7.966141	7.959473
"245211"	2013-12-07 13:40:00	8.48	8.079224	7.879669	7.959473	7.866379	7.903793	7.928741	7.966141	7.953674	7.966141	7.992783	7.966141	7.934525
"245212"	2013-12-07 13:42:00	8.47	8.079224	7.89296	7.971939	7.916229	7.941193	7.966141	7.966141	7.966141	8.006042	8.006042	7.979431	7.94696
"245213"	2013-12-07 13:44:00	8.48	8.079224	7.906281	8.010193	7.941193	7.941193	7.953674	7.966141	7.966141	7.992752	7.979431	7.979431	7.959442
"245214"	2013-12-07 13:46:00	8.47	8.079224	7.879639	7.946182	7.866348	7.928711	7.953674	7.953674	7.966141	7.979431	7.966141	7.966141	7.959473
"245215"	2013-12-07 13:48:00	8.47	8.052612	7.879639	7.932861	7.891281	7.878815	7.941193	7.966141	7.966141	7.966965	7.966141	7.966141	7.94696
"245216"	2013-12-07 13:50:00	8.48	8.052582	7.879669	7.99855	7.891312	7.916229	7.966141	7.966141	7.979431	7.966141	8.006042	7.966141	7.959442
"245217"	2013-12-07 13:52:00	8.48	8.065903	7.866379	7.89296	7.866379	7.903763	7.891312	7.928711	7.966141	7.966141	7.966141	7.966141	7.959442
"245218"	2013-12-07 13:54:00	8.48	8.039307	7.866379	7.906281	7.866379	7.866379	7.891312	7.916229	7.953674	7.966141	7.966141	7.966141	7.959473
"245219"	2013-12-07 13:56:00	8.48	8.079224	7.89296	7.946213	7.866379	7.903763	7.91626	7.927887	7.966141	7.966141	7.966141	7.966141	7.959473
"245220"	2013-12-07 13:58:00	8.48	8.065903	7.866348	7.946182	7.866348	7.878815	7.891281	7.916229	7.966141	7.953674	7.966141	7.966141	7.959442
"245221"	2013-12-07 14:00:00	8.47	8.079224	7.879669	7.971939	7.878815	7.903763	7.891281	7.941193	7.891281	7.953674	7.979431	7.966141	7.959442
"245222"	2013-12-07 14:02:00	8.48	8.079224	7.866379	7.919571	7.866379	7.891312	7.878845	7.903793	7.928741	7.953674	7.953705	7.966141	7.959473
"245223"	2013-12-07 14:04:00	8.47	8.065903	7.866379	7.946182	7.866379	7.878845	7.878845	7.953674	7.903793	7.966965	7.979431	7.966141	7.959473
"245224"	2013-12-07 14:06:00	8.48	8.052612	7.879669	7.919571	7.866379	7.878845	7.891312	7.941193	7.941193	7.966141	7.966141	7.966141	7.959442
"245225"	2013-12-07 14:08:00	8.48	8.065872	7.89296	7.972778	7.866379	7.941193	7.941193	7.941193	7.966141	7.966141	7.979431	7.966141	7.94696
"245226"	2013-12-07 14:10:00	8.48	8.079224	7.906281	7.972794	7.91626	7.953705	7.966141	7.966141	7.966141	7.966141	7.966141	7.966141	7.934525
"245227"	2013-12-07 14:12:00	8.48	8.065903	7.89296	7.959473	7.903793	7.91626	7.928741	7.91626	7.966141	7.953705	7.966141	7.966141	7.959473
"245228"	2013-12-07 14:14:00	8.48	8.052582	7.89296	7.959473	7.878845	7.953674	7.903793	7.952835	7.953674	7.966141	8.006042	7.966141	7.959442
"245229"	2013-12-07 14:16:00	8.47	8.039291	7.866379	7.906281	7.866379	7.916229	7.903793	7.928711	7.928741	7.966141	7.979431	7.992752	7.959442
"245230"	2013-12-07 14:18:00	8.48	8.039291	7.879639	7.932861	7.866348	7.878815	7.903763	7.916229	7.928711	7.966141	7.992752	7.979431	7.959473
"245231"	2013-12-07 14:20:00	8.48	8.065903	7.866348	7.971939	7.878815	7.903763	7.916229	7.928711	7.891281	7.953674	7.966141	7.979431	7.959473
"245232"	2013-12-07 14:22:00	8.47	8.079224	7.866379	7.919571	7.866379	7.891312	7.91626	7.928711	7.928711	7.966141	7.966141	7.979431	7.959442
"245233"	2013-12-07 14:24:00	8.47	8.079224	7.879669	7.959473	7.891312	7.953674	7.953674	7.966141	7.966141	7.966141	7.979431	7.966141	7.959442
"245234"	2013-12-07 14:26:00	8.48	8.065903	7.906281	7.972778	7.866379	7.916229	7.953674	7.966141	7.966141	7.966141	7.966141	7.979431	7.959442
"245235"	2013-12-07 14:28:00	8.48	8.079224	7.879669	7.985245	7.866379	7.966141	7.966141	7.953674	7.966141	7.966141	7.979431	7.966141	7.94696
"245236"	2013-12-07 14:30:00	8.48	8.079224	7.879639	7.959473	7.892105	7.941193	7.941193	7.966141	7.966141	7.992752	7.966141	8.006073	7.959442
"245237"	2013-12-07 14:32:00	8.48	8.079224	7.892929	7.959473	7.903763	7.941193	7.941193	7.95282	7.966141	7.966141	7.966141	7.966141	7.94696
"245238"	2013-12-07 14:34:00	8.48	8.079224	7.866379	7.959503	7.866379	7.903793	7.903793	7.966141	7.966141	7.966141	7.992783	7.979462	7.959473
"245239"	2013-12-07 14:36:00	8.48	8.052612	7.866379	7.972794	7.878845	7.91626	7.891312	7.890503	7.928741	7.966965	7.966141	7.966141	7.946991
"245240"	2013-12-07 14:38:00	8.48	8.079224	7.879669	7.972794	7.878845	7.891312	7.953674	7.952835	7.953674	7.979431	7.979431	7.979431	7.94696
"245241"	2013-12-07 14:40:00	8.48	8.065903	7.879669	7.932892	7.866379	7.928711	7.928711	7.953674	7.966141	7.966141	7.979431	7.966141	7.959442
"245242"	2013-12-07 14:42:00	8.48	8.079224	7.879669	7.932861	7.866379	7.891312	7.891312	7.941208	7.953674	7.928711	7.966141	7.979462	7.959473
"245243"	2013-12-07 14:44:00	8.48	8.079224	7.946213	7.959503	7.866379	7.891312	7.941208	7.928741	7.966141	7.953705	7.979431	7.992783	7.946991
"245244"	2013-12-07 14:46:00	8.47	8.079224	7.906281	7.972778	7.866348	7.928711	7.928711	7.953674	7.941193	7.966141	7.953674	7.966141	7.959473
"245245"	2013-12-07 14:48:00	8.47	8.079224	7.906281	7.959473	7.866348	7.891281	7.878815	7.941193	7.953674	7.941193	7.953674	7.966141	7.959473
"245246"	2013-12-07 14:50:00	8.48	8.065872	7.906281	7.985245	7.878845	7.941193	7.966141	7.939468	7.979431	7.966141	7.966141	7.966141	7.959442
"245247"	2013-12-07 14:52:00	8.47	8.02597	7.879669	7.972778	7.891312	7.891312	7.891312	7.941193	7.953674	7.979431	7.979431	7.979431	7.94696
"245248"	2013-12-07 14:54:00	8.47	8.079224	7.906281	7.972778	7.878845	7.941193	7.953674	7.966141	7.966141	7.966141	7.979431	7.979431	7.959442
"245249"	2013-12-07 14:56:00	8.47	8.079224	7.919571	7.959473	7.866379	7.891312	7.916229	7.953674	7.916229	7.966141	7.966141	7.966141	7.959442
"245250"	2013-12-07 14:58:00	8.47	8.039307	7.879669	7.959473	7.866379	7.903793	7.903763	7.966141	7.916229	7.953674	7.966141	7.966141	7.959473
"245251"	2013-12-07 15:00:00	8.47	8.052612	7.879669	7.97197	7.878845	7.91626	7.953674	7.941193	7.966141	7.966141	7.979431	7.979431	7.959473
"245252"	2013-12-07 15:02:00	8.48	8.02597	7.879669	7.959473	7.891312	7.903793	7.903793	7.966141	7.966141	7.966141	7.979431	7.979431	7.959442
"245253"	2013-12-07 15:04:00	8.48	8.079224	7.906281	7.959473	7.878845	7.916229	7.928711	7.966141	7.966141	7.966141	7.992783	7.966141	7.959442
"245254"	2013-12-07 15:06:00	8.48	8.079224	7.879669	7.959473	7.866379	7.916229	7.941193	7.916229	7.953674	7.953674	7.979431	7.966141	7.959442
"245255"	2013-12-07 15:08:00	8.47	8.079224	7.879669	7.959473	7.878845	7.916229	7.942047	7.952835	7.979431	7.979431	7.992752	7.979431	7.959442
"245256"	2013-12-07 15:10:00	8.47	8.065903	7.89296	7.959503	7.866379	7.916229	7.941193	7.928711	7.953674	7.941193	7.966141	7.966141	7.972778
"245257"	2013-12-07 15:12:00	8.48	8.039307	7.879669	7.946213	7.866379	7.891312	7.878845	7.941193	7.941193	7.953674	7.966141	7.966141	7.959473
"245258"	2013-12-07 15:14:00	8.47	8.079224	7.919571	7.985291	7.878845	7.916229	7.967819	7.966141	7.966141	7.966141	7.966141	7.979431	7.934525
"245259"	2013-12-07 15:16:00	8.48	8.079224	7.866379	7.959503	7.866379	7.928741	7.928711	7.966141	7.953674	7.966141	7.992752	7.966141	7.972778
"245260"	2013-12-07 15:18:00	8.47	8.079224	7.866379	7.919571	7.866379	7.878845	7.903793	7.891312	7.928711	7.953674	7.966141	7.966141	7.972778
"245261"	2013-12-07 15:20:00	8.47	8.052612	7.866379	7.919571	7.866379	7.891312	7.866379	7.891312	7.928711	7.941193	7.966141	7.966141	7.959473
"245262"	2013-12-07 15:22:00	8.48	8.079224	7.866348	7.946182	7.878815	7.866348	7.954483	7.891281	7.916229	7.941193	7.966141	7.966141	7.959442
"245263"	2013-12-07 15:24:00	8.48	8.079224	7.918747	7.972778	7.878815	7.891281	7.903763	7.928711	7.953674	7.979431	7.979431	7.966141	7.94696
"245264"	2013-12-07 15:26:00	8.47	8.079224	7.866348	7.946182	7.866348	7.866348	7.891281	7.916229	7.903763	7.928711	7.992752	7.992752	7.959442
"245265"	2013-12-07 15:28:00	8.48	8.079224	7.866348	7.89296	7.866348	7.891281	7.891281	7.941193	7.953674	7.966141	7.966141	7.966141	7.959442
"245266"	2013-12-07 15:30:00	8.48	8.065903	7.906281	7.906281	7.866379	7.878845	7.916229	7.941193	7.953674	7.966141	7.979431	7.966141	7.934525
"245267"	2013-12-07 15:32:00	8.48	8.039307	7.879669	7.959473	7.878845	7.878845	7.903763	7.941193	7.941193	7.953674	7.979431	7.966141	7.972778
"245268"	2013-12-07 15:34:00	8.47	8.052582	7.879669	7.971939	7.891312	7.928711	7.953674	7.940323	7.966141	7.966141	7.966141	7.979431	7.959442
"245269"	2013-12-07 15:36:00	8.47	8.079224	7.946182	7.985245	7.878845	7.916229	7.941193	7.953674	7.966141	7.966141	8.019363	7.966141	7.94696
"245270"	2013-12-07 15:38:00	8.47	8.079224	7.932861	7.972794	7.91626	7.941193	7.966141	7.953674	7.966141	7.966141	7.979431	7.966141	7.94696
"245271"	2013-12-07 15:40:00	8.47	8.079224	7.879669	7.972794	7.866379	7.928711	7.903793	7.953674	7.966141	7.966965	7.966141	7.966141	7.959473
"245272"	2013-12-07 15:42:00	8.47	8.065903	7.932861	7.971939	7.878815	7.903763	7.916229	7.966141	7.928711	7.979431	7.966141	7.979431	7.909546
"245273"	2013-12-07 15:44:00	8.47	8.065903	7.932037	7.972778	7.891281	7.928711	7.941193	7.916229	7.928711	7.966141	7.979431	7.966141	7.922012
"245274"	2013-12-07 15:46:00	8.47	8.079224	7.906281	7.972794	7.878845	7.941193	7.953674	7.926208	7.966141	7.966141	8.006073	7.979462	7.934525
"245275"	2013-12-07 15:48:00	8.47	8.079224	7.959473	7.985291	7.929581	7.903793	7.928741	7.940353	7.966141	7.953705	7.979462	7.979462	7.959473
"245276"	2013-12-07 15:50:00	8.47	8.065903	7.879669	7.972794	7.866379	7.891312	7.903793	7.91626	7.941208	7.953705	7.966141	7.966141	7.959473
"245277"	2013-12-07 15:52:00	8.47	8.065903	7.879669	7.972794	7.878845	7.91626	7.953674	7.966141	7.953705	7.966141	7.992752	7.966141	7.959473
"245278"	2013-12-07 15:54:00	8.47	8.079224	7.906281	7.959503	7.866379	7.891312	7.928711	7.941193	7.953674	7.953674	7.979431	7.966141	7.959473
"245279"	2013-12-07 15:56:00	8.47	8.052612	7.906281	7.972794	7.866379	7.916229	7.928711	7.953674	7.966141	7.966141	8.006073	7.966141	7.959473
"245280"	2013-12-07 15:58:00	8.47	8.079224	7.919571	7.946182	7.878845	7.953674	7.966141	7.952835	7.979431	7.966141	7.979431	7.979431	7.94696
"245281"	2013-12-07 16:00:00	8.47	8.079224	7.932037	7.932861	7.891312	7.916229	7.941193	7.953674	7.979431	7.966141	7.979431	7.966141	7.959442
"245282"	2013-12-07 16:02:00	8.47	8.079224	7.892929	7.985245	7.878815	7.941193	7.928711	7.953674	7.953674	7.966141	7.966141	7.966141	7.959442
"245283"	2013-12-07 16:04:00	8.47	8.079224	7.906281	7.959473	7.891281	7.916229	7.941193	7.966141	7.966141	7.966141	8.019333	7.966141	7.959442
"245284"	2013-12-07 16:06:00	8.47	8.079224	7.906281	7.985291	7.891312	7.928711	7.941193	7.953674	7.966141	7.966141	7.966141	7.966141	7.959473
"245285"	2013-12-07 16:08:00	8.47	8.052612	7.89296	7.959503	7.903793	7.966141	7.992752	7.966141	7.966141	8.006042	7.992783	7.966141	7.946991
"245286"	2013-12-07 16:10:00	8.47	8.079224	7.866348	7.959473	7.878815	7.903763	7.928711	7.941193	7.941193	7.953674	7.966141	7.966141	7.959473
"245287"	2013-12-07 16:12:00	8.47	8.052582	7.879639	7.932861	7.866348	7.878815	7.878815	7.878815	7.928711	7.941193	7.992752	7.966141	7.959473
"245288"	2013-12-07 16:14:00	8.47	8.079224	7.89296	7.972778	7.891312	7.928711	7.928711	7.903763	7.979431	7.966141	7.992752	7.979431	7.94696
"245289"	2013-12-07 16:16:00	8.46	8.065872	7.879669	7.946182	7.878845	7.941193	7.941193	7.928711	7.966141	7.966141	7.966141	7.979431	7.959442
"245290"	2013-12-07 16:18:00	8.47	8.065903	7.906281	7.972778	7.866379	7.916229	7.942047	7.966141	7.953674	7.966141	7.979431	7.979431	7.94696
"245291"	2013-12-07 16:20:00	8.47	8.065872	7.879669	7.959473	7.866379	7.903793	7.941193	7.953674	7.966141	7.966141	7.979431	7.966141	7.959442
"245292"	2013-12-07 16:22:00	8.46	8.052612	7.866348	7.972778	7.866348	7.941193	7.966141	7.95282	7.953674	7.966141	8.032639	7.966141	7.959442
"245293"	2013-12-07 16:24:00	8.47	8.065903	7.879669	7.932861	7.916229	7.953674	7.916229	7.902939	7.966141	7.966141	7.979431	7.966141	7.959442
"245294"	2013-12-07 16:26:00	8.47	8.079224	7.879669	7.959473	7.891281	7.953674	7.953674	7.966141	7.966141	7.966141	8.006042	7.979431	7.934494
"245295"	2013-12-07 16:28:00	8.46	8.079224	7.879639	7.932861	7.878815	7.941193	7.928711	7.953674	7.966141	7.966141	8.006073	7.979431	7.959442
"245296"	2013-12-07 16:30:00	8.46	8.052612	7.879669	7.946182	7.891312	7.878845	7.928711	7.953674	7.966141	7.966141	7.979431	7.966141	7.959473
"245297"	2013-12-07 16:32:00	8.46	8.039307	7.866379	7.906281	7.866379	7.891312	7.891312	7.941193	7.941193	7.966141	8.006042	7.966141	7.94696
"245298"	2013-12-07 16:34:00	8.47	8.065903	7.866348	7.919571	7.866348	7.903763	7.966965	7.966141	7.966141	7.979431	7.979431	7.979431	7.959442
"245299"	2013-12-07 16:36:00	8.46	8.065872	7.906281	7.972778	7.878815	7.916229	7.953674	7.941193	7.966141	7.966141	7.966141	7.966141	7.959442
"245300"	2013-12-07 16:38:00	8.46	8.065903	7.866348	7.959473	7.866348	7.916229	7.928711	7.941193	7.928711	7.953674	7.979431	7.966141	7.959442
"245301"	2013-12-07 16:40:00	8.46	8.079224	7.906235	7.959473	7.891281	7.903763	7.928711	7.966141	7.953674	7.966141	7.992752	7.966141	7.959442
"245302"	2013-12-07 16:42:00	8.46	8.079224	7.89296	7.946182	7.878845	7.878845	7.928711	7.953674	7.966141	7.953674	7.979431	7.979431	7.94696
"245303"	2013-12-07 16:44:00	8.46	8.052612	7.866379	7.959503	7.866379	7.891312	7.916229	7.903763	7.953674	7.953674	7.966141	7.979431	7.934494
"245304"	2013-12-07 16:46:00	8.46	8.065903	7.89296	7.946182	7.878815	7.928711	7.928711	7.928711	7.953674	7.953674	7.979431	7.966141	7.959442
"245305"	2013-12-07 16:48:00	8.46	8.065903	7.866348	7.919571	7.878815	7.891281	7.953674	7.941193	7.953674	7.953674	7.966141	7.966141	7.959442
"245306"	2013-12-07 16:50:00	8.46	8.065903	7.866379	7.919571	7.866379	7.91626	7.903793	7.941208	7.91626	7.966141	7.966141	7.966141	7.959442
"245307"	2013-12-07 16:52:00	8.46	7.999405	7.866379	7.932861	7.866379	7.878845	7.891312	7.928741	7.941208	7.966141	7.979462	7.966141	7.959442
"245308"	2013-12-07 16:54:00	8.46	8.01268	7.866379	7.906281	7.866379	7.891312	7.878845	7.903763	7.916229	7.966141	7.979431	7.966141	7.959442
"245309"	2013-12-07 16:56:00	8.46	8.01268	7.866379	7.89296	7.866379	7.866379	7.866379	7.878845	7.928711	7.941193	7.966141	7.966141	7.959442
"245310"	2013-12-07 16:58:00	8.46	7.999374	7.866348	7.89296	7.866348	7.903732	7.903763	7.92868	7.941162	7.96608	7.97937	7.97937	7.959473
"245311"	2013-12-07 17:00:00	8.46	8.052582	7.879639	7.946182	7.866348	7.891281	7.928665	7.941162	7.96608	7.96608	7.96608	7.96608	7.959473
"245312"	2013-12-07 17:02:00	8.46	8.026001	7.866379	7.879669	7.866379	7.878845	7.878845	7.891312	7.928711	7.966141	7.979431	7.966141	7.972748
"245313"	2013-12-07 17:04:00	8.46	7.999405	7.866379	7.89296	7.866379	7.866379	7.878845	7.866379	7.928711	7.953674	7.992752	7.979431	7.959442
"245314"	2013-12-07 17:06:00	8.46	7.986923	7.866379	7.919571	7.866379	7.891312	7.916229	7.940353	7.953674	7.966141	7.979431	7.966141	7.959442
"245315"	2013-12-07 17:08:00	8.46	8.039307	7.879669	7.932861	7.866379	7.891312	7.91626	7.941193	7.941193	7.966141	7.966141	8.006042	7.934494
"245316"	2013-12-07 17:10:00	8.46	8.079224	7.879669	7.984451	7.891312	7.941208	7.966141	7.966141	7.966141	7.966141	7.992783	7.979431	7.959473
"245317"	2013-12-07 17:12:00	8.46	8.079224	7.906281	7.972794	7.891312	7.928741	7.941193	7.953674	7.966141	7.966141	7.979462	7.979431	7.94696
"245318"	2013-12-07 17:14:00	8.46	8.039291	7.89296	7.972778	7.866348	7.891281	7.941193	7.927856	7.928711	7.966141	7.966141	7.966141	7.959442
"245319"	2013-12-07 17:16:00	8.46	8.01268	7.866348	7.959473	7.878815	7.928711	7.928711	7.966141	7.966141	7.979431	7.979431	7.979431	7.959442
"245320"	2013-12-07 17:18:00	8.46	8.026001	7.866379	7.932861	7.866379	7.866379	7.891312	7.928741	7.953674	7.954514	7.979431	7.966141	7.959473
"245321"	2013-12-07 17:20:00	8.46	7.999405	7.866379	7.906281	7.866379	7.866379	7.866379	7.878845	7.916229	7.953674	7.966141	7.966141	7.959473
"245322"	2013-12-07 17:22:00	8.46	8.079224	7.866379	7.906281	7.878845	7.878845	7.891281	7.92868	7.953598	7.96608	7.96608	7.96608	7.959442
"245323"	2013-12-07 17:24:00	8.46	8.02597	7.866379	7.919571	7.866379	7.878845	7.916199	7.916199	7.953598	7.96608	7.97937	7.96608	7.946106
"245324"	2013-12-07 17:26:00	8.46	7.999374	7.879669	7.959473	7.878815	7.878815	7.928711	7.953674	7.941193	7.953674	7.966141	7.966141	7.959442
"245325"	2013-12-07 17:28:00	8.46	8.052582	7.866348	7.946182	7.891281	7.928711	7.953674	7.966141	7.966141	7.941193	7.966141	7.979431	7.959442
"245326"	2013-12-07 17:30:00	8.46	8.01268	7.866348	7.866348	7.866348	7.928711	7.903763	7.966141	7.953674	7.966141	7.992752	7.966141	7.959473
"245327"	2013-12-07 17:32:00	8.46	8.01268	7.866348	7.932861	7.878815	7.916229	7.891281	7.928711	7.941193	7.966141	7.966141	7.966141	7.946991
"245328"	2013-12-07 17:34:00	8.46	8.026001	7.866379	7.906281	7.878845	7.916229	7.91626	7.953674	7.966141	7.966141	7.966141	7.966141	7.946991
"245329"	2013-12-07 17:36:00	8.46	8.065903	7.879669	7.919571	7.866379	7.903763	7.941193	7.916229	7.966141	7.966141	7.966141	7.966141	7.959473
"245330"	2013-12-07 17:38:00	8.46	8.012711	7.866379	7.906281	7.878845	7.91626	7.903793	7.91626	7.953674	7.979431	7.979431	7.966141	7.959473
"245331"	2013-12-07 17:40:00	8.46	8.012711	7.866379	7.89296	7.866379	7.891312	7.953674	7.953674	7.953674	7.966141	7.979462	7.966141	7.959473
"245332"	2013-12-07 17:42:00	8.46	8.02597	7.866379	7.946182	7.878845	7.903763	7.891312	7.928711	7.916229	7.966141	7.966141	7.966141	7.959473
"245333"	2013-12-07 17:44:00	8.45	8.065903	7.866379	7.879669	7.878845	7.891312	7.928711	7.953674	7.966141	7.966141	7.979431	7.966141	7.959473
"245334"	2013-12-07 17:46:00	8.46	8.079224	7.89296	7.971939	7.866348	7.953674	7.966141	7.966141	7.953674	7.979431	7.992752	7.979431	7.959442
"245335"	2013-12-07 17:48:00	8.46	8.039291	7.866348	7.919571	7.866348	7.941193	7.953674	7.953674	7.953674	7.979431	7.992752	7.966141	7.959442
"245336"	2013-12-07 17:50:00	8.46	8.039291	7.866348	7.919571	7.866348	7.891281	7.953598	7.941132	7.953598	7.96608	7.97937	7.96608	7.959442
"245337"	2013-12-07 17:52:00	8.45	8.039291	7.879639	7.919571	7.891251	7.92868	7.96608	7.952774	7.953598	7.96608	8.019302	8.005981	7.959442
"245338"	2013-12-07 17:54:00	8.46	8.039291	7.879639	7.932861	7.866348	7.903763	7.941193	7.940353	7.966141	7.966141	7.992783	7.992783	7.959442
"245339"	2013-12-07 17:56:00	8.46	7.986069	7.866348	7.946182	7.866348	7.891281	7.928711	7.940353	7.966141	7.966141	7.992752	7.966141	7.94696
"245340"	2013-12-07 17:58:00	8.46	8.052612	7.866379	7.879669	7.866379	7.91626	7.903793	7.953674	7.966141	7.979431	8.006073	8.019363	7.959473
"245341"	2013-12-07 18:00:00	8.46	8.052582	7.866379	7.932861	7.866379	7.903793	7.91626	7.91626	7.953674	7.966141	7.966141	7.966141	7.972778
"245342"	2013-12-07 18:02:00	8.46	8.039307	7.866348	7.959473	7.866348	7.891281	7.928711	7.966141	7.966141	7.966141	7.966141	7.979431	7.94696
"245343"	2013-12-07 18:04:00	8.46	8.052612	7.866348	7.932861	7.878815	7.941193	7.928711	7.953674	7.966141	7.966141	7.992783	7.966141	7.959442
"245344"	2013-12-07 18:06:00	8.46	8.039307	7.866379	7.879669	7.866379	7.878845	7.928741	7.91626	7.928741	7.966141	7.966141	7.966141	7.959473
"245345"	2013-12-07 18:08:00	8.46	7.972794	7.866379	7.919571	7.866379	7.903793	7.91626	7.953674	7.941193	7.953674	7.979431	7.966141	7.959473
"245346"	2013-12-07 18:10:00	8.46	7.972794	7.866379	7.89296	7.866379	7.866379	7.891312	7.903793	7.966141	7.966141	7.979431	7.966141	7.959473
"245347"	2013-12-07 18:12:00	8.46	8.026001	7.866379	7.919571	7.866379	7.953674	7.941208	7.953705	7.941193	7.966141	7.966141	7.966141	7.959473
"245348"	2013-12-07 18:14:00	8.46	7.986069	7.866348	7.879639	7.878815	7.878815	7.916229	7.953674	7.953674	7.953674	7.966141	7.966141	7.959442
"245349"	2013-12-07 18:16:00	8.46	7.986069	7.866348	7.866348	7.866348	7.866348	7.891281	7.903763	7.916229	7.941193	7.979431	7.966141	7.959442
"245350"	2013-12-07 18:18:00	8.46	7.972778	7.866348	7.866348	7.866348	7.878815	7.928711	7.916229	7.953674	7.966141	7.992752	7.992752	7.94696
"245351"	2013-12-07 18:20:00	8.45	7.999374	7.866348	7.919571	7.878815	7.941193	7.953674	7.966141	7.966141	7.953674	7.979431	7.979431	7.959442
"245352"	2013-12-07 18:22:00	8.46	7.999374	7.879669	7.89296	7.866379	7.891312	7.903763	7.941193	7.953674	7.966141	7.979431	7.966141	7.972778
"245353"	2013-12-07 18:24:00	8.46	8.01268	7.866379	7.905441	7.866379	7.941193	7.953674	7.953674	7.966141	7.966141	7.979431	7.966141	7.972778
"245354"	2013-12-07 18:26:00	8.46	7.972778	7.866348	7.879639	7.878815	7.916229	7.916229	7.953674	7.941193	7.941193	7.966141	7.966141	7.959442
"245355"	2013-12-07 18:28:00	8.46	7.972778	7.866348	7.89296	7.866348	7.878815	7.928711	7.928711	7.953674	7.966141	7.953674	7.966141	7.959442
"245356"	2013-12-07 18:30:00	8.46	8.02597	7.866348	7.89296	7.878815	7.866348	7.916229	7.903763	7.941193	7.979431	8.006042	7.966141	7.959473
"245357"	2013-12-07 18:32:00	8.45	8.01268	7.866348	7.919571	7.891281	7.891281	7.916229	7.953674	7.966141	7.966141	7.992752	7.966141	7.959473
"245358"	2013-12-07 18:34:00	8.46	8.039307	7.866379	7.906281	7.878845	7.91626	7.91626	7.953705	7.953674	7.966141	7.966141	7.966141	7.959442
"245359"	2013-12-07 18:36:00	8.46	7.999405	7.866379	7.959473	7.878845	7.927887	7.941208	7.928741	7.966141	7.953674	7.966141	7.966141	7.959442
"245360"	2013-12-07 18:38:00	8.46	8.02597	7.866348	7.89296	7.891281	7.878815	7.953674	7.952835	7.966141	7.966141	7.966141	7.979431	7.94696
"245361"	2013-12-07 18:40:00	8.46	7.999374	7.879669	7.879639	7.903763	7.928711	7.941193	7.966141	7.966141	7.966141	7.992752	7.992752	7.960297
"245362"	2013-12-07 18:42:00	8.46	8.039307	7.866348	7.932861	7.891281	7.92868	7.953598	7.927002	7.96608	7.96608	7.96608	7.992722	7.959442
"245363"	2013-12-07 18:44:00	8.46	7.999374	7.866348	7.906235	7.878815	7.891281	7.916199	7.941162	7.928665	7.96608	7.97937	7.96608	7.959442
"245364"	2013-12-07 18:46:00	8.46	7.999374	7.866348	7.919571	7.866348	7.903763	7.903763	7.903763	7.953674	7.953674	7.979431	7.992752	7.959442
"245365"	2013-12-07 18:48:00	8.46	8.052582	7.866348	7.879669	7.891281	7.891281	7.903763	7.940353	7.953674	7.966141	7.979431	7.979431	7.959442
"245366"	2013-12-07 18:50:00	8.46	7.999374	7.866348	7.906281	7.866348	7.891281	7.916229	7.941193	7.953674	7.966141	7.979431	7.979431	7.959442
"245367"	2013-12-07 18:52:00	8.46	8.01268	7.853882	7.906281	7.878815	7.878815	7.941193	7.903763	7.903763	7.953674	7.979431	7.966141	7.959442
"245368"	2013-12-07 18:54:00	8.46	7.972778	7.866379	7.866379	7.866379	7.878845	7.891312	7.941193	7.941193	7.941193	7.966141	7.966141	7.959442
"245369"	2013-12-07 18:56:00	8.46	8.039291	7.866379	7.906281	7.866379	7.916229	7.916229	7.915405	7.979431	7.966141	7.966141	7.979431	7.959442
"245370"	2013-12-07 18:58:00	8.46	8.02597	7.879639	7.866348	7.878815	7.928711	7.953674	7.941193	7.953674	7.966141	7.966141	7.992752	7.94696
"245371"	2013-12-07 19:00:00	8.46	8.02597	7.866348	7.932861	7.903763	7.941193	7.941193	7.966141	7.953674	7.966141	7.992752	7.966141	7.973572
"245372"	2013-12-07 19:02:00	8.46	8.065872	7.879639	7.984436	7.928665	7.92868	7.953598	7.953598	7.96608	7.97937	7.97937	7.97937	7.959442
"245373"	2013-12-07 19:04:00	8.46	8.079224	7.970291	7.985245	7.96608	7.96608	7.96608	7.939438	7.96608	7.96608	7.96608	7.97937	7.959442
"245374"	2013-12-07 19:06:00	8.46	8.065903	7.866348	7.946182	7.928711	7.953674	7.966141	7.95282	7.966141	7.966141	7.966141	7.966141	7.959442
"245375"	2013-12-07 19:08:00	8.46	8.065872	7.866348	7.972778	7.878815	7.928711	7.928711	7.966141	7.966141	7.966141	7.966141	7.966141	7.94696
"245376"	2013-12-07 19:10:00	8.46	8.039291	7.866379	7.89296	7.891312	7.941193	7.953674	7.95282	7.953674	7.966141	7.966141	7.966141	7.959442
"245377"	2013-12-07 19:12:00	8.46	8.052582	7.866379	7.919571	7.891312	7.916229	7.966141	7.966141	7.966141	7.966141	7.979431	7.966141	7.959442
"245378"	2013-12-07 19:14:00	8.46	8.079224	7.879639	7.983597	7.878815	7.928711	7.941193	7.966141	7.966141	7.979431	7.966141	7.966141	7.959442
"245379"	2013-12-07 19:16:00	8.46	8.039291	7.866348	7.946182	7.903763	7.953674	7.966141	7.966141	7.966141	7.966141	7.966141	7.966141	7.959442
"245380"	2013-12-07 19:18:00	8.46	8.065872	7.866348	7.958649	7.903763	7.928711	7.903763	7.928711	7.966141	7.966141	7.979431	7.966141	7.959473
"245381"	2013-12-07 19:20:00	8.46	8.079224	7.866348	7.932861	7.916229	7.928711	7.953674	7.966141	7.966141	7.966141	7.979431	7.966141	7.959473
"245382"	2013-12-07 19:22:00	8.46	8.052612	7.866379	7.984451	7.892136	7.928741	7.953674	7.952835	7.966141	7.966141	7.979462	7.966141	7.946991
"245383"	2013-12-07 19:24:00	8.46	8.065903	7.866379	7.932861	7.891312	7.928741	7.928741	7.91626	7.953674	7.953674	7.979431	7.979462	7.959473
"245384"	2013-12-07 19:26:00	8.46	8.02597	7.866348	7.946182	7.866348	7.941193	7.966141	7.941193	7.954483	7.966141	7.966141	7.979431	7.959442
"245385"	2013-12-07 19:28:00	8.46	8.079224	7.866348	7.946182	7.891281	7.916229	7.953674	7.966141	7.953674	7.966141	7.966141	7.992752	7.959442
"245386"	2013-12-07 19:30:00	8.46	8.052612	7.866379	7.932861	7.878845	7.91626	7.941208	7.953674	7.953705	7.966141	7.966141	7.966141	7.959473
"245387"	2013-12-07 19:32:00	8.46	8.012711	7.866379	7.89296	7.878845	7.903793	7.91626	7.940353	7.966141	7.966141	7.979431	7.966141	7.959473
"245388"	2013-12-07 19:34:00	8.46	8.052582	7.866348	7.959473	7.928711	7.928711	7.966141	7.953674	7.928711	7.966141	7.966141	7.979431	7.959442
"245389"	2013-12-07 19:36:00	8.46	8.065903	7.866348	7.89296	7.917053	7.903763	7.916229	7.940353	7.966141	7.979431	7.966141	7.966141	7.959442
"245390"	2013-12-07 19:38:00	8.46	8.052582	7.866379	7.932861	7.866379	7.903793	7.928711	7.903793	7.966141	7.966141	7.992752	7.966141	7.959442
"245391"	2013-12-07 19:40:00	8.47	8.02597	7.866379	7.972778	7.866379	7.916229	7.916229	7.928711	7.966141	7.966141	7.966141	7.966141	7.959442
"245392"	2013-12-07 19:42:00	8.46	8.052612	7.866379	7.906281	7.866379	7.903793	7.916229	7.903763	7.953674	7.966141	7.966141	7.966141	7.959442
"245393"	2013-12-07 19:44:00	8.46	8.065903	7.879669	7.959473	7.91626	7.940353	7.966141	7.952835	7.992752	7.966141	7.992783	7.979431	7.959442
"245394"	2013-12-07 19:46:00	8.46	8.026001	7.866348	7.919571	7.866348	7.916229	7.916229	7.966141	7.966141	7.966141	8.006042	7.979431	7.959442
"245395"	2013-12-07 19:48:00	8.46	8.065903	7.866348	7.959473	7.878815	7.891281	7.928711	7.927856	7.966141	7.966141	7.966141	7.966141	7.959442
"245396"	2013-12-07 19:50:00	8.46	8.01268	7.879669	7.89296	7.891312	7.91626	7.953674	7.941193	7.966141	7.979431	7.979431	7.992783	7.934494
"245397"	2013-12-07 19:52:00	8.46	8.052612	7.866379	7.932037	7.878845	7.928711	7.928711	7.941193	7.966141	7.966141	7.966141	7.966141	7.959442
"245398"	2013-12-07 19:54:00	8.46	8.039307	7.866379	7.959503	7.866379	7.916229	7.941193	7.940323	7.941193	7.966141	7.966141	7.966141	7.959473
"245399"	2013-12-07 19:56:00	8.46	7.999405	7.866379	7.959503	7.878845	7.891312	7.903793	7.966141	7.966141	7.966141	7.979431	7.979431	7.972778
"245400"	2013-12-07 19:58:00	8.46	8.026001	7.866379	7.958679	7.891312	7.903793	7.928711	7.953674	7.928711	7.966141	7.966141	7.966141	7.959473
"245401"	2013-12-07 20:00:00	8.46	8.039307	7.866379	7.959503	7.903763	7.903763	7.916229	7.941193	7.953674	7.966141	7.979431	7.992752	7.959473
"245402"	2013-12-07 20:02:00	8.46	8.039307	7.866379	7.946182	7.866379	7.916229	7.942017	7.953674	7.966141	7.966141	7.979431	7.979431	7.94696
"245403"	2013-12-07 20:04:00	8.46	8.079224	7.866379	7.985245	7.953674	7.953674	7.953674	7.966141	7.979431	7.966141	7.979431	7.966141	7.972778
"245404"	2013-12-07 20:06:00	8.46	8.052612	7.879639	7.919571	7.878815	7.941193	7.953674	7.941193	7.953674	7.966141	7.992752	7.966141	7.959442
"245405"	2013-12-07 20:08:00	8.46	8.079224	7.892105	7.972778	7.878815	7.928711	7.953674	7.966141	7.953674	7.979431	7.979431	7.992752	7.94696
"245406"	2013-12-07 20:10:00	8.46	8.079224	7.866348	7.959473	7.866348	7.916229	7.928711	7.953674	7.953674	7.979431	7.966141	7.979431	7.959442
"245407"	2013-12-07 20:12:00	8.46	8.039307	7.866348	7.906235	7.903763	7.903763	7.953674	7.914551	7.953674	7.966141	7.966141	7.966141	7.959442
"245408"	2013-12-07 20:14:00	8.46	8.039291	7.866348	7.972778	7.878815	7.941162	7.953598	7.941132	7.953598	7.953598	7.992676	7.96608	7.94696
"245409"	2013-12-07 20:16:00	8.46	8.02597	7.866348	7.945358	7.891281	7.92868	7.916199	7.92868	7.941132	7.96608	7.96608	7.97937	7.959442
"245410"	2013-12-07 20:18:00	8.46	8.02597	7.866379	7.932861	7.878845	7.891312	7.941193	7.941193	7.941193	7.966141	7.979431	7.966141	7.959473
"245411"	2013-12-07 20:20:00	8.46	8.065872	7.879669	7.959473	7.916229	7.916229	7.916229	7.966141	7.953674	7.966141	7.966141	7.966141	7.93367
"245412"	2013-12-07 20:22:00	8.46	8.052582	7.866379	7.972778	7.866379	7.891312	7.953674	7.916229	7.953674	7.966141	7.966141	7.966141	7.959442
"245413"	2013-12-07 20:24:00	8.46	8.079224	7.906281	7.996902	7.891312	7.941193	7.966141	7.95282	7.966141	7.966141	7.966141	7.966141	7.959442
"245414"	2013-12-07 20:26:00	8.46	8.052582	7.866348	7.906281	7.878815	7.916199	7.928665	7.96608	7.96608	7.96608	7.96608	7.96608	7.94696
"245415"	2013-12-07 20:28:00	8.46	8.065903	7.866348	7.932861	7.866348	7.891281	7.941132	7.92868	7.941132	7.96608	7.96608	7.96608	7.959442
"245416"	2013-12-07 20:30:00	8.46	8.012711	7.866379	7.946182	7.866379	7.866379	7.866379	7.903793	7.941193	7.966141	7.966141	7.966141	7.959473
"245417"	2013-12-07 20:32:00	8.46	8.052612	7.866379	7.906281	7.878845	7.878845	7.891312	7.953674	7.966141	7.966141	7.966141	7.966141	7.959473
"245418"	2013-12-07 20:34:00	8.46	8.065903	7.866348	7.972778	7.866348	7.916229	7.966141	7.966141	7.966141	7.966141	7.966141	7.966141	7.959442
"245419"	2013-12-07 20:36:00	8.46	8.02597	7.866348	7.918747	7.878815	7.928711	7.928711	7.928711	7.966141	7.966141	7.979431	7.966141	7.959442
"245420"	2013-12-07 20:38:00	8.46	8.065872	7.89296	7.932861	7.891281	7.903763	7.928711	7.966141	7.966141	7.966141	7.966141	7.966141	7.959442
"245421"	2013-12-07 20:40:00	8.46	8.039307	7.866348	7.879639	7.866348	7.878815	7.916229	7.953674	7.941193	7.953674	7.966141	7.966141	7.959442
"245422"	2013-12-07 20:42:00	8.46	8.01268	7.866348	7.89296	7.866348	7.903763	7.891281	7.903763	7.928711	7.966141	7.966141	7.966141	7.959442
"245423"	2013-12-07 20:44:00	8.46	8.052582	7.866348	7.932861	7.891281	7.916229	7.916229	7.928711	7.966141	7.966141	7.966141	7.966141	7.94696
"245424"	2013-12-07 20:46:00	8.46	8.065903	7.866379	7.972794	7.878845	7.941193	7.953674	7.966141	7.966141	7.966141	7.966141	7.966141	7.946991
"245425"	2013-12-07 20:48:00	8.46	8.065903	7.879669	7.958649	7.903793	7.941193	7.953674	7.966141	7.966141	7.992752	7.979431	7.966141	7.946991
"245426"	2013-12-07 20:50:00	8.46	8.079224	7.89296	8.009415	7.941193	7.91626	7.966141	7.966141	7.966141	7.966141	7.966141	7.966141	7.934525
"245427"	2013-12-07 20:52:00	8.46	8.079224	7.866379	7.972794	7.891312	7.91626	7.953674	7.966141	7.966141	7.979431	7.966141	7.966141	7.946991
"245428"	2013-12-07 20:54:00	8.46	8.039291	7.866348	7.959473	7.891281	7.903763	7.928711	7.953674	7.953674	7.966141	7.966141	7.966141	7.959442
"245429"	2013-12-07 20:56:00	8.46	8.065903	7.892929	7.984436	7.878815	7.916229	7.966141	7.953674	7.941193	7.953674	7.966141	7.966141	7.959442
"245430"	2013-12-07 20:58:00	8.46	8.026001	7.866379	7.946182	7.891312	7.953674	7.966141	7.941193	7.953674	7.966141	7.966141	7.979431	7.959473
"245431"	2013-12-07 21:00:00	8.46	8.065903	7.89296	7.997757	7.903763	7.928711	7.953674	7.966141	7.966141	7.966141	7.992752	7.966141	7.959473
"245432"	2013-12-07 21:02:00	8.46	8.039291	7.866348	7.959473	7.866348	7.928711	7.953674	7.966141	7.966141	7.966141	7.979431	7.966141	7.959442
"245433"	2013-12-07 21:04:00	8.46	8.052582	7.879669	7.946182	7.866348	7.903763	7.891281	7.928711	7.953674	7.966141	7.966141	7.979431	7.959442
"245434"	2013-12-07 21:06:00	8.46	8.079224	7.879669	7.932892	7.903793	7.903763	7.966141	7.966141	7.966141	7.966141	7.979431	7.992752	7.959442
"245435"	2013-12-07 21:08:00	8.46	8.052612	7.866379	7.946213	7.866379	7.903793	7.916229	7.928711	7.953674	7.966141	7.992752	7.966141	7.959442
"245436"	2013-12-07 21:10:00	8.46	7.986099	7.866379	7.879669	7.866379	7.866379	7.91626	7.91626	7.91626	7.966141	7.979431	7.966141	7.959473
"245437"	2013-12-07 21:12:00	8.46	8.039307	7.866379	7.89296	7.878845	7.891312	7.928741	7.928741	7.941208	7.941208	7.953674	7.966141	7.959473
"245438"	2013-12-07 21:14:00	8.46	7.999374	7.866348	7.906281	7.866348	7.903763	7.878815	7.941193	7.916229	7.953674	7.966965	7.966141	7.959442
"245439"	2013-12-07 21:16:00	8.46	7.986069	7.866348	7.906281	7.866348	7.891281	7.891281	7.891281	7.941193	7.928711	7.966141	7.966141	7.959442
"245440"	2013-12-07 21:18:00	8.46	7.999374	7.879669	7.89296	7.866379	7.891312	7.916229	7.966141	7.953674	7.966141	7.979431	7.966141	7.959442
"245441"	2013-12-07 21:20:00	8.46	8.039307	7.866379	7.89296	7.866379	7.878845	7.916229	7.928711	7.953674	7.966141	7.979431	7.966141	7.959442
"245442"	2013-12-07 21:22:00	8.46	8.02597	7.866379	7.919571	7.903763	7.928711	7.953674	7.953674	7.953674	7.953674	7.979431	7.966141	7.959442
"245443"	2013-12-07 21:24:00	8.46	8.02597	7.866379	7.932861	7.878845	7.903793	7.941193	7.953674	7.966141	7.966141	7.979431	7.966141	7.959442
"245444"	2013-12-07 21:26:00	8.45	8.052612	7.89296	7.97197	7.878845	7.903793	7.916229	7.941208	7.966141	8.006073	8.006073	7.966141	7.94696
"245445"	2013-12-07 21:28:00	8.46	8.039307	7.866379	7.945358	7.878845	7.941193	7.928741	7.91626	7.966141	7.979462	7.966141	7.979431	7.959442
"245446"	2013-12-07 21:30:00	8.46	8.039291	7.918747	7.972778	7.903763	7.953674	7.928711	7.966141	7.966141	7.992752	7.966141	7.979431	7.959442
"245447"	2013-12-07 21:32:00	8.45	7.999374	7.866348	7.958649	7.903763	7.966141	7.928711	7.953674	7.966141	7.979431	8.006073	7.966141	7.959442
"245448"	2013-12-07 21:34:00	8.46	8.039291	7.866379	7.932861	7.866379	7.91626	7.941193	7.916229	7.941193	7.966141	7.992752	7.966141	7.959442
"245449"	2013-12-07 21:36:00	8.46	7.986069	7.866379	7.919571	7.866379	7.866379	7.916229	7.916229	7.941193	7.953674	7.966141	7.966141	7.959442
"245450"	2013-12-07 21:38:00	8.45	8.012711	7.866379	7.89296	7.866379	7.903763	7.903793	7.941193	7.941193	7.966141	7.966141	7.966141	7.959473
"245451"	2013-12-07 21:40:00	8.46	7.999405	7.866379	7.906281	7.866379	7.878845	7.928711	7.953674	7.953674	7.966141	7.979431	7.979431	7.946991
"245452"	2013-12-07 21:42:00	8.46	8.01268	7.866348	7.959473	7.866348	7.866348	7.916229	7.953674	7.941193	7.941193	7.966141	7.966141	7.94696
"245453"	2013-12-07 21:44:00	8.46	7.999374	7.866348	7.919571	7.866348	7.928711	7.941193	7.941193	7.966141	7.966141	7.966141	7.966141	7.959442
"245454"	2013-12-07 21:46:00	8.45	8.02597	7.866379	7.932861	7.866379	7.891312	7.91626	7.928711	7.953674	7.966141	7.966141	7.966141	7.94696
"245455"	2013-12-07 21:48:00	8.46	7.999374	7.866379	7.919571	7.866379	7.916229	7.903793	7.878845	7.928711	7.966141	7.979431	7.966141	7.959442
"245456"	2013-12-07 21:50:00	8.45	7.972778	7.866348	7.906281	7.866348	7.891281	7.941193	7.903763	7.966141	7.966141	7.966141	7.966141	7.959442
"245457"	2013-12-07 21:52:00	8.46	8.01268	7.866348	7.905441	7.878815	7.928711	7.928711	7.941193	7.941193	7.966141	7.966141	7.966141	7.922012
"245458"	2013-12-07 21:54:00	8.45	7.999374	7.866348	7.89296	7.866348	7.903763	7.953674	7.966141	7.966141	7.966141	7.992752	7.966141	7.959442
"245459"	2013-12-07 21:56:00	8.45	7.999374	7.866348	7.866348	7.866348	7.878815	7.903763	7.941193	7.953674	7.966141	7.966141	7.966141	7.959442
"245460"	2013-12-07 21:58:00	8.45	7.986099	7.866379	7.89296	7.866379	7.891312	7.891312	7.953674	7.941193	7.953674	7.979431	7.979431	7.934494
"245461"	2013-12-07 22:00:00	8.46	7.972794	7.866379	7.866379	7.878845	7.916229	7.903793	7.941193	7.953674	7.966141	7.966141	7.966141	7.959473
"245462"	2013-12-07 22:02:00	8.46	7.986069	7.866379	7.866379	7.866379	7.878845	7.878845	7.866379	7.878845	7.953674	7.966141	7.966141	7.959442
"245463"	2013-12-07 22:04:00	8.45	7.986069	7.866379	7.879669	7.866379	7.916229	7.916229	7.903793	7.941193	7.953674	7.966141	7.966141	7.959442
"245464"	2013-12-07 22:06:00	8.45	7.986069	7.866379	7.879669	7.878845	7.878845	7.916229	7.903793	7.916229	7.953674	7.979431	7.966141	7.959442
"245465"	2013-12-07 22:08:00	8.45	8.01268	7.866379	7.866379	7.866379	7.866379	7.903793	7.891312	7.878845	7.903793	7.941193	7.966141	7.959442
"245466"	2013-12-07 22:10:00	8.46	7.972778	7.866379	7.866379	7.866379	7.866379	7.878845	7.903763	7.891312	7.928711	7.966141	7.966141	7.959442
"245467"	2013-12-07 22:12:00	8.45	7.986069	7.866379	7.879669	7.866379	7.866379	7.91626	7.941193	7.941193	7.966141	7.979431	7.966141	7.959442
"245468"	2013-12-07 22:14:00	8.45	8.01268	7.866348	7.89296	7.878815	7.891281	7.916229	7.928711	7.953674	7.941193	7.966141	7.966141	7.959473
"245469"	2013-12-07 22:16:00	8.45	7.986069	7.866348	7.879639	7.866348	7.878815	7.928711	7.878815	7.928711	7.953674	7.966141	7.966141	7.959473
"245470"	2013-12-07 22:18:00	8.45	7.999374	7.866348	7.866348	7.866348	7.866348	7.891281	7.916229	7.928711	7.953674	7.966141	7.979431	7.959442
"245471"	2013-12-07 22:20:00	8.45	8.039307	7.866348	7.866348	7.866348	7.878815	7.878815	7.866348	7.941193	7.941193	7.953674	7.966141	7.959442
"245472"	2013-12-07 22:22:00	8.45	7.986099	7.866379	7.866379	7.878845	7.866379	7.878845	7.928711	7.941193	7.966141	7.966141	7.966141	7.959473
"245473"	2013-12-07 22:24:00	8.45	8.012711	7.866379	7.89296	7.866379	7.903763	7.903763	7.953674	7.953674	7.966141	7.979431	7.966141	7.959473
"245474"	2013-12-07 22:26:00	8.45	7.972778	7.866348	7.892929	7.866348	7.916229	7.903763	7.953674	7.966141	7.953674	7.966141	7.966141	7.946991
"245475"	2013-12-07 22:28:00	8.45	8.01268	7.866348	7.919571	7.866348	7.903763	7.928711	7.953674	7.928711	7.966141	7.980286	7.966141	7.959473
"245476"	2013-12-07 22:30:00	8.46	7.999405	7.866348	7.906281	7.878815	7.916229	7.928711	7.953674	7.966141	7.966141	7.979431	7.966141	7.959442
"245477"	2013-12-07 22:32:00	8.46	7.986099	7.866348	7.879669	7.866348	7.916229	7.878815	7.941193	7.941193	7.953674	7.966141	7.966141	7.959442
"245478"	2013-12-07 22:34:00	8.45	7.972794	7.866379	7.906281	7.866379	7.878845	7.878845	7.953674	7.928711	7.966141	7.966141	7.966141	7.959473
"245479"	2013-12-07 22:36:00	8.46	7.986099	7.866379	7.919571	7.866379	7.903793	7.891312	7.941193	7.953674	7.966141	7.966141	7.966141	7.959473
"245480"	2013-12-07 22:38:00	8.45	8.02597	7.866379	7.906281	7.878845	7.891312	7.941193	7.966141	7.979431	7.992783	8.032684	7.979462	7.959473
"245481"	2013-12-07 22:40:00	8.45	8.02597	7.866379	7.919571	7.903793	7.941208	7.966141	7.953674	7.941193	7.979462	7.966141	7.966141	7.946991
"245482"	2013-12-07 22:42:00	8.46	8.02597	7.866348	7.959473	7.903763	7.928711	7.966141	7.953674	7.966141	7.966141	7.992783	7.966141	7.959442
"245483"	2013-12-07 22:44:00	8.46	8.01268	7.866348	7.932861	7.878815	7.878815	7.916229	7.966141	7.953674	7.966141	7.979431	7.966141	7.959442
"245484"	2013-12-07 22:46:00	8.46	8.052582	7.892105	7.946182	7.866348	7.916229	7.928711	7.916229	7.979431	7.966141	7.992752	7.966141	7.959442
"245485"	2013-12-07 22:48:00	8.46	7.999374	7.866348	7.932861	7.891281	7.928711	7.941193	7.953674	7.953674	7.966141	7.979431	7.979431	7.94696
"245486"	2013-12-07 22:50:00	8.45	8.026001	7.866379	7.946182	7.891312	7.941208	7.903793	7.953705	7.966141	7.966141	8.019363	7.966141	7.959442
"245487"	2013-12-07 22:52:00	8.46	8.012711	7.879669	7.959503	7.91626	7.91626	7.91626	7.953674	7.941208	7.979431	7.979431	7.979431	7.959442
"245488"	2013-12-07 22:54:00	8.46	7.999405	7.866379	7.919571	7.866379	7.878845	7.941208	7.941193	7.966141	7.966141	7.992783	7.966141	7.986099
"245489"	2013-12-07 22:56:00	8.45	8.026001	7.866379	7.89296	7.878845	7.91626	7.878845	7.941208	7.966141	7.966141	7.966141	7.966141	7.959473
"245490"	2013-12-07 22:58:00	8.46	7.972778	7.866379	7.879669	7.866379	7.903763	7.91626	7.928711	7.953674	7.966965	7.992752	7.966141	7.972778
"245491"	2013-12-07 23:00:00	8.45	7.999374	7.866379	7.932861	7.866379	7.891312	7.903763	7.953674	7.953674	7.966141	7.966141	7.979431	7.959442
"245492"	2013-12-07 23:02:00	8.45	8.039307	7.866379	7.906281	7.878845	7.91626	7.928741	7.966141	7.953705	7.966141	7.979462	7.966141	7.972778
"245493"	2013-12-07 23:04:00	8.46	8.026001	7.866379	7.932892	7.878845	7.928711	7.928741	7.966141	7.953674	7.966141	7.979462	7.979462	7.922012
"245494"	2013-12-07 23:06:00	8.46	8.01268	7.866348	7.919571	7.866348	7.916229	7.903763	7.928711	7.941193	7.966141	7.979431	7.979431	7.959442
"245495"	2013-12-07 23:08:00	8.45	8.052582	7.866348	7.919571	7.891281	7.928711	7.966141	7.953674	7.966141	7.966141	8.006042	7.966141	7.94696
"245496"	2013-12-07 23:10:00	8.46	8.02597	7.866379	7.946182	7.891312	7.866379	7.916229	7.953674	7.966141	7.966141	7.979431	7.966141	7.934494
"245497"	2013-12-07 23:12:00	8.45	8.02597	7.866379	7.959473	7.866379	7.928711	7.928711	7.953674	7.953674	7.966141	7.992752	7.979431	7.959442
"245498"	2013-12-07 23:14:00	8.46	7.986069	7.866348	7.958649	7.878815	7.903763	7.953674	7.966141	7.966141	7.966965	8.006042	7.966141	7.959442
"245499"	2013-12-07 23:16:00	8.46	7.999374	7.866348	7.932861	7.866348	7.916229	7.891281	7.903763	7.954483	7.966141	7.979431	7.966141	7.972778
"245500"	2013-12-07 23:18:00	8.45	7.999374	7.866348	7.919571	7.891251	7.916199	7.941162	7.941132	7.96608	7.96608	7.96608	7.96608	7.972778
"245501"	2013-12-07 23:20:00	8.45	7.986069	7.866348	7.906235	7.866348	7.878815	7.891251	7.903763	7.92868	7.953598	7.952774	7.97937	7.959442
"245502"	2013-12-07 23:22:00	8.45	7.986069	7.866348	7.906281	7.866348	7.903763	7.928711	7.916229	7.966141	7.966141	7.979431	7.966141	7.972778
"245503"	2013-12-07 23:24:00	8.45	8.01268	7.866348	7.959473	7.866348	7.916229	7.941193	7.941193	7.966141	7.979431	7.966141	7.966141	7.959442
"245504"	2013-12-07 23:26:00	8.46	7.999405	7.866379	7.906281	7.866379	7.878845	7.903793	7.941193	7.966141	7.979431	7.952835	7.966141	7.959473
"245505"	2013-12-07 23:28:00	8.46	7.986099	7.866379	7.906281	7.866379	7.891312	7.928711	7.903763	7.953674	7.979431	7.966141	7.992752	7.959473
"245506"	2013-12-07 23:30:00	8.45	8.02597	7.866348	7.932861	7.866348	7.953674	7.916229	7.941193	7.953674	7.966141	7.979431	7.966141	7.959442
"245507"	2013-12-07 23:32:00	8.46	7.986069	7.879639	7.932861	7.878815	7.903763	7.928711	7.953674	7.992752	7.966141	7.979431	7.979431	7.959442
"245508"	2013-12-07 23:34:00	8.46	7.999374	7.866348	7.972778	7.866348	7.878815	7.941193	7.941193	7.980255	7.979431	8.019333	7.966141	7.959442
"245509"	2013-12-07 23:36:00	8.46	8.01268	7.866348	7.932861	7.866348	7.891281	7.928711	7.966141	7.966965	7.966141	7.966141	8.006042	7.94696
"245510"	2013-12-07 23:38:00	8.46	8.026001	7.866379	7.945389	7.866379	7.891312	7.941208	7.953705	7.941208	7.966141	8.006073	7.979462	7.946991
"245511"	2013-12-07 23:40:00	8.46	7.999405	7.866379	7.946182	7.891312	7.878845	7.903793	7.941208	7.966141	7.979462	7.979431	7.979462	7.959473
"245512"	2013-12-07 23:42:00	8.45	7.972778	7.866348	7.91954	7.866348	7.903763	7.928711	7.941193	7.966141	7.966141	7.966141	7.966141	7.94696
"245513"	2013-12-07 23:44:00	8.46	8.01268	7.866348	7.946182	7.866348	7.953674	7.953674	7.941193	7.966141	7.979431	8.006042	7.966141	7.959442
"245514"	2013-12-07 23:46:00	8.46	8.052612	7.866348	7.959473	7.891281	7.928711	7.966965	7.966141	7.966141	7.979431	8.045975	7.992752	7.94696
"245515"	2013-12-07 23:48:00	8.46	8.039307	7.906235	7.959473	7.903763	7.941193	7.966141	7.966141	7.979431	7.979431	8.045975	7.992752	7.959442
"245516"	2013-12-07 23:50:00	8.46	8.052612	7.879669	7.959503	7.878845	7.878845	7.941193	7.966141	7.966141	7.966141	7.979431	7.992752	7.934494
"245517"	2013-12-07 23:52:00	8.46	8.052612	7.866379	7.906281	7.891312	7.928711	7.966141	7.966141	7.966141	7.992752	7.992752	7.979431	7.959473
"245518"	2013-12-07 23:54:00	8.46	7.999405	7.879669	7.932861	7.866348	7.903763	7.916229	7.928711	7.941193	7.966141	7.992752	7.966141	7.959442
"245519"	2013-12-07 23:56:00	8.46	8.052612	7.866348	7.89296	7.866348	7.878815	7.928711	7.928711	7.953674	7.979431	7.992783	7.966141	7.959442
"245520"	2013-12-07 23:58:00	8.46	7.972778	7.866348	7.906281	7.878815	7.878815	7.928711	7.916229	7.953674	7.953674	8.006042	7.979431	7.94696
"245521"	2013-12-08 00:00:00	8.45	8.02597	7.866348	7.972778	7.916229	7.928711	7.941193	7.941193	7.966141	7.966141	8.006042	7.992752	7.94696
"245522"	2013-12-08 00:02:00	8.45	7.999405	7.879669	7.932861	7.891312	7.91626	7.928741	7.966141	7.953705	7.966141	7.979462	7.966141	7.959473
"245523"	2013-12-08 00:04:00	8.46	8.026001	7.866379	7.906281	7.866379	7.953674	7.953674	7.966141	7.941208	7.966141	7.992783	7.966141	7.959473
"245524"	2013-12-08 00:06:00	8.46	7.973633	7.866379	7.959473	7.866379	7.928711	7.941193	7.941193	7.953674	7.953674	7.966141	7.966141	7.959442
"245525"	2013-12-08 00:08:00	8.46	8.026001	7.879669	7.932861	7.878845	7.916229	7.928711	7.891312	7.953674	7.966141	7.992752	7.979431	7.959442
"245526"	2013-12-08 00:10:00	8.45	8.065903	7.866379	7.985245	7.891312	7.916229	7.903793	7.966141	7.953674	7.966141	7.96611	7.979431	7.959442
"245527"	2013-12-08 00:12:00	8.46	8.039291	7.879669	7.932861	7.878845	7.903793	7.953674	7.966141	7.953674	7.966141	7.992752	7.966141	7.94696
"245528"	2013-12-08 00:14:00	8.46	8.052582	7.866348	7.906235	7.866348	7.878815	7.891281	7.941193	7.928711	7.966141	7.966141	7.966141	7.959442
"245529"	2013-12-08 00:16:00	8.46	8.039291	7.866348	7.89296	7.866348	7.891281	7.891281	7.953674	7.953674	7.966141	7.966141	7.966141	7.959442
"245530"	2013-12-08 00:18:00	8.46	8.02597	7.866379	7.946182	7.916229	7.928711	7.928711	7.928711	7.966141	7.979431	8.006042	7.966141	7.94696
"245531"	2013-12-08 00:20:00	8.46	8.039291	7.89296	7.946182	7.866379	7.903763	7.966141	7.966141	7.966141	7.966141	8.006042	7.979431	7.959442
"245532"	2013-12-08 00:22:00	8.46	8.079224	7.905426	7.972778	7.941193	7.941193	7.966141	7.966141	7.953674	7.966141	7.992783	7.992752	7.959473
"245533"	2013-12-08 00:24:00	8.46	8.052582	7.879639	7.984436	7.903763	7.953674	7.966141	7.966141	7.966141	7.966141	7.966141	7.966141	7.959473
"245534"	2013-12-08 00:26:00	8.46	8.052612	7.879669	7.971939	7.878845	7.928741	7.891312	7.966141	7.966141	7.966141	7.979431	7.979431	7.959442
"245535"	2013-12-08 00:28:00	8.46	8.079224	7.89296	7.972778	7.878845	7.928711	7.953674	7.966141	7.953674	7.953674	8.019363	7.979431	7.959442
"245536"	2013-12-08 00:30:00	8.46	8.079224	7.866379	7.959503	7.866379	7.916229	7.91626	7.953674	7.966141	7.966141	8.019363	7.992752	7.959442
"245537"	2013-12-08 00:32:00	8.46	8.065903	7.866379	7.985291	7.866379	7.916229	7.941193	7.966141	7.953674	7.966141	7.979431	7.966141	7.959442
"245538"	2013-12-08 00:34:00	8.46	8.02597	7.866348	7.932861	7.878815	7.953674	7.903763	7.966141	7.966141	7.966141	7.979431	7.966141	7.959473
"245539"	2013-12-08 00:36:00	8.46	8.079224	7.89296	7.996902	7.930405	7.953674	7.966141	7.966141	7.966141	7.966141	8.006073	7.992783	7.946991
"245540"	2013-12-08 00:38:00	8.46	8.079224	7.89296	7.972794	7.928711	7.928711	7.966141	7.940323	7.979431	7.966141	8.006073	7.979431	7.94696
"245541"	2013-12-08 00:40:00	8.46	8.079224	7.879669	8.010223	7.980286	7.953674	7.966141	7.952835	7.966141	7.979431	8.019333	8.006042	7.94696
"245542"	2013-12-08 00:42:00	8.46	8.052582	7.879669	7.997726	7.928711	7.953674	7.966141	7.966141	7.966141	7.979431	8.045975	7.979431	7.934494
"245543"	2013-12-08 00:44:00	8.46	8.079224	7.932037	8.010193	7.891312	7.941193	7.953674	7.966141	7.992752	7.966141	8.045975	7.966141	7.959473
"245544"	2013-12-08 00:46:00	8.46	8.012711	7.866348	7.906281	7.866348	7.92868	7.96608	7.96608	7.96608	7.96608	7.97937	7.96608	7.959442
"245545"	2013-12-08 00:48:00	8.46	8.065903	7.89296	7.919571	7.866348	7.916199	7.953598	7.941162	7.953598	7.97937	8.006012	8.019333	7.959442
"245546"	2013-12-08 00:50:00	8.46	8.052582	7.879639	7.946182	7.878815	7.903763	7.953674	7.966141	7.966141	7.966141	7.992752	7.992752	7.959473
"245547"	2013-12-08 00:52:00	8.46	8.065903	7.866348	7.959473	7.916229	7.903763	7.928711	7.966141	7.966141	7.979431	8.019363	7.966141	7.94696
"245548"	2013-12-08 00:54:00	8.47	8.039307	7.866379	7.972794	7.878845	7.941208	7.966141	7.953705	7.953674	7.979462	7.979431	7.979462	7.959442
"245549"	2013-12-08 00:56:00	8.46	8.065903	7.89296	7.959503	7.866379	7.928741	7.928741	7.927887	7.966141	7.966141	7.992783	7.979431	7.959442
"245550"	2013-12-08 00:58:00	8.46	8.026001	7.866379	7.946182	7.866379	7.928711	7.928711	7.916229	7.953674	7.966141	7.979431	7.979431	7.959442
"245551"	2013-12-08 01:00:00	8.46	7.986099	7.866379	7.906281	7.866379	7.866379	7.891312	7.928711	7.928711	7.966141	7.966141	7.979431	7.959442
"245552"	2013-12-08 01:02:00	8.46	8.02597	7.866348	7.879639	7.866348	7.891281	7.916229	7.928711	7.953674	7.966141	7.966141	7.966141	7.959473
"245553"	2013-12-08 01:04:00	8.46	8.02597	7.866348	7.906235	7.866348	7.891281	7.916229	7.927887	7.903763	7.966141	7.966141	7.966141	7.959473
"245554"	2013-12-08 01:06:00	8.46	8.079224	7.866348	7.972778	7.866348	7.878815	7.941193	7.941193	7.966141	7.966141	7.979431	7.966141	7.959442
"245555"	2013-12-08 01:08:00	8.46	8.01268	7.866348	7.89296	7.866348	7.866348	7.928711	7.903763	7.966141	7.979431	7.979431	7.966141	7.959442
"245556"	2013-12-08 01:10:00	8.46	8.052612	7.866348	7.932861	7.878815	7.928711	7.916229	7.966141	7.966141	7.966141	8.006042	7.966141	7.959442
"245557"	2013-12-08 01:12:00	8.46	8.02597	7.866348	7.866348	7.866348	7.891281	7.903763	7.903763	7.928711	7.966141	7.966141	7.966141	7.959442
"245558"	2013-12-08 01:14:00	8.46	8.065903	7.866379	7.946182	7.878845	7.891312	7.891312	7.903793	7.953705	7.966141	7.966141	7.966141	7.959473
"245559"	2013-12-08 01:16:00	8.46	8.052612	7.866379	7.932861	7.878845	7.903793	7.903793	7.953705	7.966141	7.966141	7.992783	7.966141	7.959473
"245560"	2013-12-08 01:18:00	8.47	8.065872	7.866348	7.932037	7.891281	7.878815	7.928711	7.916229	7.916229	7.953674	7.966141	7.966141	7.959442
"245561"	2013-12-08 01:20:00	8.47	8.02597	7.866348	7.906281	7.866348	7.878815	7.891281	7.941193	7.953674	7.966965	7.992752	7.966141	7.959442
"245562"	2013-12-08 01:22:00	8.47	7.999374	7.866348	7.906281	7.866348	7.866348	7.903763	7.928711	7.916229	7.979431	7.979431	7.966141	7.959442
"245563"	2013-12-08 01:24:00	8.47	8.065903	7.866348	7.959473	7.878815	7.878815	7.903763	7.891281	7.966141	7.953674	7.966141	7.966141	7.959442
"245564"	2013-12-08 01:26:00	8.47	8.065903	7.866379	7.919571	7.891312	7.91626	7.91626	7.928741	7.941208	7.941208	7.979431	7.966141	7.959473
"245565"	2013-12-08 01:28:00	8.47	8.065903	7.866379	7.946182	7.866379	7.866379	7.91626	7.953674	7.953705	7.966141	7.966141	7.966141	7.959473
"245566"	2013-12-08 01:30:00	8.46	8.065872	7.866379	7.919571	7.866379	7.878845	7.941193	7.916229	7.941193	7.953674	7.966141	7.979431	7.959442
"245567"	2013-12-08 01:32:00	8.46	8.079224	7.866379	7.946182	7.878845	7.878845	7.891312	7.928711	7.916229	7.966141	7.966141	7.966141	7.959442
"245568"	2013-12-08 01:34:00	8.46	8.079224	7.866379	7.959503	7.878845	7.878845	7.91626	7.941193	7.941193	7.941208	7.953674	7.966141	7.959473
"245569"	2013-12-08 01:36:00	8.46	7.999405	7.866379	7.89296	7.866379	7.891312	7.866379	7.903793	7.903793	7.941208	7.966141	7.966141	7.959473
"245570"	2013-12-08 01:38:00	8.47	8.065903	7.879669	7.89296	7.866379	7.91626	7.928741	7.928711	7.941208	7.966141	7.979462	7.966141	7.959473
"245571"	2013-12-08 01:40:00	8.46	8.026001	7.866379	7.932861	7.891312	7.928711	7.91626	7.966141	7.966141	7.966141	7.966141	7.966141	7.959473
"245572"	2013-12-08 01:42:00	8.46	8.065903	7.879669	7.959473	7.866379	7.941193	7.941193	7.966141	7.966141	7.966141	7.992752	7.966141	7.959442
"245573"	2013-12-08 01:44:00	8.47	8.065903	7.866379	7.946182	7.866379	7.966141	7.966141	7.953674	7.953674	7.966141	7.979431	7.966141	7.959442
"245574"	2013-12-08 01:46:00	8.47	8.052582	7.866348	7.932861	7.878815	7.928711	7.891281	7.966141	7.966141	7.966141	7.966141	7.966141	7.94696
"245575"	2013-12-08 01:48:00	8.46	8.079224	7.89296	7.972778	7.878815	7.966141	7.953674	7.95282	7.966141	7.966141	8.019333	7.992752	7.934494
"245576"	2013-12-08 01:50:00	8.46	8.052612	7.879669	7.919571	7.891312	7.878845	7.953674	7.952835	7.966141	7.966141	7.966141	7.966141	7.959442
"245577"	2013-12-08 01:52:00	8.46	8.079224	7.905441	7.971939	7.928711	7.941193	7.966141	7.941193	7.966141	7.966141	8.032684	7.966141	7.94696
"245578"	2013-12-08 01:54:00	8.46	8.079224	7.89296	7.959503	7.891312	7.941208	7.953674	7.953674	7.966141	7.966141	7.979431	7.979431	7.959473
"245579"	2013-12-08 01:56:00	8.47	8.079224	7.89296	7.984451	7.903793	7.953674	7.941193	7.966141	7.979462	7.979462	8.019363	7.992783	7.959473
"245580"	2013-12-08 01:58:00	8.47	8.079224	7.892929	7.972778	7.878815	7.966141	7.966141	7.966141	7.941193	7.979431	8.019333	7.992752	7.934494
"245581"	2013-12-08 02:00:00	8.46	8.026001	7.866348	7.959473	7.866348	7.903763	7.941193	7.953674	7.953674	7.966141	7.966141	7.966141	7.959442
"245582"	2013-12-08 02:02:00	8.47	8.065903	7.866379	7.946182	7.866379	7.928711	7.903793	7.928711	7.953674	7.966141	7.992752	7.966141	7.959442
"245583"	2013-12-08 02:04:00	8.47	8.052582	7.89296	7.932861	7.878845	7.903793	7.915405	7.966141	7.953674	7.966141	7.992752	7.966141	7.94696
"245584"	2013-12-08 02:06:00	8.46	8.065903	7.892929	7.959473	7.878815	7.941193	7.966141	7.952835	7.966141	7.966141	8.006042	7.966141	7.94696
"245585"	2013-12-08 02:08:00	8.46	8.065903	7.879639	7.959473	7.891281	7.953674	7.953674	7.966141	7.966141	7.992752	7.992783	7.966141	7.959442
"245586"	2013-12-08 02:10:00	8.47	8.079224	7.919571	7.985245	7.928711	7.953674	7.928711	7.966141	7.96611	7.966965	7.992752	7.966141	7.959473
"245587"	2013-12-08 02:12:00	8.47	8.065903	7.89296	7.959473	7.866348	7.916229	7.953674	7.941193	7.953674	7.953674	7.992752	7.966141	7.946991
"245588"	2013-12-08 02:14:00	8.47	8.065872	7.879669	7.959473	7.866348	7.916229	7.966141	7.953674	7.953674	7.966141	7.979431	7.966141	7.934494
"245589"	2013-12-08 02:16:00	8.46	8.065903	7.879639	7.946182	7.866348	7.903763	7.928711	7.941193	7.966141	7.953674	7.992752	7.966141	7.959442
"245590"	2013-12-08 02:18:00	8.46	8.026001	7.866379	7.932861	7.866379	7.903763	7.903763	7.928711	7.928711	7.928711	7.966141	7.966141	7.959473
"245591"	2013-12-08 02:20:00	8.46	8.012711	7.879669	7.972794	7.878845	7.866379	7.941193	7.928711	7.928711	7.966141	7.979431	7.966141	7.959473
"245592"	2013-12-08 02:22:00	8.46	8.079224	7.866379	7.919601	7.866379	7.866379	7.866379	7.928711	7.941193	7.953674	7.966141	7.966141	7.959473
"245593"	2013-12-08 02:24:00	8.46	8.052612	7.866379	7.879669	7.866379	7.878845	7.878845	7.903793	7.941193	7.953674	7.966141	7.966141	7.959473
"245594"	2013-12-08 02:26:00	8.46	8.039307	7.866379	7.879669	7.866379	7.891312	7.891312	7.891312	7.953674	7.966141	7.979431	7.966141	7.959473
"245595"	2013-12-08 02:28:00	8.46	8.079224	7.866379	7.946213	7.878845	7.891312	7.928711	7.903763	7.928711	7.941193	7.966141	7.966141	7.959473
"245596"	2013-12-08 02:30:00	8.47	8.079224	7.866379	7.972794	7.878845	7.891312	7.91626	7.966141	7.941193	7.953674	7.966141	7.966141	7.959473
"245597"	2013-12-08 02:32:00	8.46	8.065903	7.879669	7.972794	7.866379	7.903793	7.928711	7.966141	7.941208	7.966141	7.979431	7.966141	7.959473
"245598"	2013-12-08 02:34:00	8.47	8.052612	7.866379	7.919571	7.866379	7.866379	7.878845	7.941193	7.941208	7.966141	7.966141	7.966141	7.959473
"245599"	2013-12-08 02:36:00	8.46	8.079224	7.866379	7.946182	7.866379	7.891312	7.91626	7.941208	7.953674	7.966141	7.966141	7.966141	7.959473
"245600"	2013-12-08 02:38:00	8.46	8.079224	7.906281	7.972794	7.91626	7.953674	7.91626	7.953674	7.966141	7.966965	7.966141	7.979431	7.959442
"245601"	2013-12-08 02:40:00	8.46	8.052612	7.866379	7.946182	7.866379	7.878845	7.916229	7.928711	7.953674	7.953674	7.966141	7.966141	7.959442
"245602"	2013-12-08 02:42:00	8.46	8.065872	7.879669	7.919571	7.866348	7.891281	7.916229	7.941193	7.953674	7.966141	7.979431	7.966141	7.959473
"245603"	2013-12-08 02:44:00	8.46	8.02597	7.866348	7.906281	7.878815	7.878815	7.891281	7.953674	7.953674	7.966141	7.992752	7.966141	7.959473
"245604"	2013-12-08 02:46:00	8.47	8.000244	7.866348	7.906281	7.866348	7.866348	7.891251	7.903732	7.92868	7.941132	7.96608	7.96608	7.959442
"245605"	2013-12-08 02:48:00	8.46	8.065903	7.866348	7.879669	7.866348	7.92868	7.916229	7.903763	7.941132	7.966904	7.97937	7.96608	7.959442
"245606"	2013-12-08 02:50:00	8.46	8.039307	7.866379	7.89296	7.866379	7.903793	7.878845	7.891312	7.953674	7.953674	7.966141	7.966141	7.959442
"245607"	2013-12-08 02:52:00	8.46	8.039307	7.866379	7.866379	7.866379	7.866379	7.866379	7.903793	7.916229	7.928711	7.966141	7.966141	7.959442
"245608"	2013-12-08 02:54:00	8.47	8.039291	7.866348	7.932861	7.866348	7.878815	7.866348	7.903763	7.941193	7.941193	7.966141	7.966141	7.959442
"245609"	2013-12-08 02:56:00	8.46	8.02597	7.866348	7.89296	7.866348	7.866348	7.866348	7.878815	7.953674	7.953674	7.966141	7.966141	7.94696
"245610"	2013-12-08 02:58:00	8.46	7.999374	7.866379	7.919571	7.866379	7.878845	7.878845	7.891312	7.966141	7.966141	8.006042	7.979431	7.959473
"245611"	2013-12-08 03:00:00	8.47	8.079224	7.866379	7.959473	7.866379	7.916229	7.941193	7.953674	7.941193	7.966141	7.979431	7.966141	7.959473
"245612"	2013-12-08 03:02:00	8.47	8.079224	7.866379	7.972778	7.866379	7.903793	7.928711	7.928711	7.966141	7.966141	7.979431	7.966141	7.959442
"245613"	2013-12-08 03:04:00	8.47	8.065903	7.866379	7.919571	7.866379	7.903763	7.916229	7.941193	7.966141	7.953674	7.966141	7.966141	7.959442
"245614"	2013-12-08 03:06:00	8.46	8.02597	7.866348	7.879669	7.866348	7.866348	7.903763	7.916229	7.916229	7.953674	7.979431	7.966141	7.959442
"245615"	2013-12-08 03:08:00	8.46	8.039291	7.866348	7.879639	7.866348	7.866348	7.891281	7.866348	7.916229	7.953674	7.992752	7.966141	7.959442
"245616"	2013-12-08 03:10:00	8.47	8.079224	7.866379	7.946182	7.866379	7.866379	7.903793	7.91626	7.966141	7.953705	7.979462	7.966141	7.959473
"245617"	2013-12-08 03:12:00	8.47	8.065903	7.866379	7.959473	7.878845	7.891312	7.903793	7.966141	7.966141	7.966141	7.966141	7.966141	7.959473
"245618"	2013-12-08 03:14:00	8.47	8.065903	7.89296	7.959473	7.891281	7.916229	7.916229	7.953674	7.953674	7.966141	7.979431	7.966141	7.94696
"245619"	2013-12-08 03:16:00	8.47	8.065872	7.866348	7.972778	7.903763	7.941193	7.928711	7.941193	7.966141	8.006042	8.006042	7.966141	7.959442
"245620"	2013-12-08 03:18:00	8.46	8.079224	7.932861	7.972794	7.866379	7.916229	7.953674	7.966141	7.966141	7.966141	7.992752	7.966141	7.94696
"245621"	2013-12-08 03:20:00	8.47	8.079224	7.866379	7.972794	7.878845	7.953674	7.941193	7.941193	7.953674	7.966141	7.992752	7.992752	7.959442
"245622"	2013-12-08 03:22:00	8.47	8.079224	7.879669	7.932892	7.878845	7.903793	7.953674	7.966141	7.966141	7.979462	8.045975	8.019363	7.959442
"245623"	2013-12-08 03:24:00	8.47	8.079224	7.879669	7.919601	7.866379	7.903793	7.903793	7.953674	7.941193	7.979431	8.032684	7.966141	7.959442
"245624"	2013-12-08 03:26:00	8.47	8.079224	7.866379	7.959473	7.903793	7.941193	7.979431	7.966141	7.966141	7.966141	8.019363	7.966141	7.94696
"245625"	2013-12-08 03:28:00	8.47	8.065872	7.89296	7.972778	7.878845	7.928711	7.928711	7.953674	7.928711	7.979431	8.006042	7.966141	7.959442
"245626"	2013-12-08 03:30:00	8.47	8.079224	7.866348	7.959473	7.878815	7.891281	7.928711	7.953674	7.966141	7.953674	8.006042	7.966141	7.959442
"245627"	2013-12-08 03:32:00	8.47	8.065903	7.879639	7.985245	7.866348	7.916229	7.891281	7.928711	7.941193	7.966141	7.966141	7.966141	7.94696
"245628"	2013-12-08 03:34:00	8.47	8.079224	7.919571	7.986069	7.878815	7.928711	7.953674	7.966141	7.966141	7.979431	7.992752	7.966141	7.959473
"245629"	2013-12-08 03:36:00	8.46	8.065903	7.89296	7.946182	7.866348	7.891281	7.903763	7.953674	7.953674	7.953674	7.979431	7.966141	7.959473
"245630"	2013-12-08 03:38:00	8.47	8.079224	7.879639	7.932861	7.866348	7.878815	7.903763	7.903763	7.941193	7.916229	7.966141	7.966141	7.959473
"245631"	2013-12-08 03:40:00	8.47	8.079224	7.866348	7.959473	7.866348	7.903763	7.941193	7.966141	7.966141	7.966141	8.006073	7.966141	7.959473
"245632"	2013-12-08 03:42:00	8.46	8.079224	7.879669	7.946182	7.866379	7.903763	7.91626	7.953674	7.966141	7.966141	8.006042	7.966141	7.959442
"245633"	2013-12-08 03:44:00	8.47	8.079224	7.89296	7.972778	7.866379	7.891312	7.878845	7.928711	7.941193	7.966141	7.966141	7.966141	7.959442
"245634"	2013-12-08 03:46:00	8.47	8.079224	7.879639	7.972778	7.866348	7.891281	7.916229	7.941193	7.953674	7.953674	7.992752	7.966141	7.959442
"245635"	2013-12-08 03:48:00	8.47	8.065872	7.906281	7.946182	7.866348	7.903763	7.903763	7.878815	7.916229	7.966141	7.979431	7.966141	7.959442
"245636"	2013-12-08 03:50:00	8.47	8.079224	7.879669	7.946182	7.878845	7.878845	7.916229	7.941193	7.953674	7.979431	7.979431	7.966141	7.959442
"245637"	2013-12-08 03:52:00	8.46	8.065872	7.866379	7.946182	7.866379	7.91626	7.903763	7.966141	7.953674	7.979431	8.045975	7.992752	7.94696
"245638"	2013-12-08 03:54:00	8.47	8.065903	7.879669	7.97197	7.878845	7.928741	7.928741	7.953705	7.966141	7.992783	8.019363	7.966141	7.959473
"245639"	2013-12-08 03:56:00	8.47	8.065903	7.866379	7.959503	7.866379	7.878845	7.903793	7.966141	7.953674	7.966141	8.006073	7.966141	7.959473
"245640"	2013-12-08 03:58:00	8.47	8.079224	7.89296	7.985291	7.878845	7.91626	7.953674	7.966141	7.966141	7.979431	8.032684	7.979431	7.959442
"245641"	2013-12-08 04:00:00	8.47	8.065903	7.866379	7.959503	7.866379	7.891312	7.891312	7.91626	7.941208	7.941193	7.979462	7.966141	7.959442
"245642"	2013-12-08 04:02:00	8.47	8.079224	7.879669	7.972778	7.866379	7.903763	7.916229	7.966141	7.953674	7.966965	7.966141	7.966141	7.934494
"245643"	2013-12-08 04:04:00	8.47	8.079224	7.89296	7.972778	7.891312	7.891312	7.903793	7.928711	7.966141	7.966141	8.006042	7.966141	7.959473
"245644"	2013-12-08 04:06:00	8.47	8.065903	7.906281	7.985291	7.878845	7.928711	7.916229	7.953674	7.928711	7.966141	7.979431	7.966141	7.959473
"245645"	2013-12-08 04:08:00	8.47	8.079224	7.906281	7.972794	7.891312	7.916229	7.916229	7.928711	7.953674	7.953674	7.992752	7.966141	7.959473
"245646"	2013-12-08 04:10:00	8.47	8.079224	7.906235	7.959473	7.866348	7.866348	7.891281	7.903763	7.928711	7.941193	7.979431	7.966141	7.959442
"245647"	2013-12-08 04:12:00	8.47	8.079224	7.866348	7.919571	7.878815	7.878815	7.903763	7.903763	7.904587	7.966141	8.006042	7.966141	7.94696
"245648"	2013-12-08 04:14:00	8.47	8.065903	7.906281	7.946182	7.878815	7.891281	7.903763	7.953674	7.953674	7.979431	8.019333	7.966141	7.959442
"245649"	2013-12-08 04:16:00	8.47	8.079224	7.906281	7.946182	7.903763	7.916229	7.92955	7.941193	7.966965	7.966141	8.045975	7.966141	7.959442
"245650"	2013-12-08 04:18:00	8.47	8.079224	7.906281	7.959473	7.866379	7.866379	7.903793	7.953705	7.966141	7.979431	8.05928	7.966141	7.959473
"245651"	2013-12-08 04:20:00	8.48	8.079224	7.879669	7.959503	7.866379	7.928741	7.91626	7.966141	7.941208	7.953674	7.979462	7.966141	7.959473
"245652"	2013-12-08 04:22:00	8.47	8.079224	7.919571	7.997726	7.891281	7.92955	7.966141	7.966141	7.966141	8.006042	8.045975	7.992752	7.959473
"245653"	2013-12-08 04:24:00	8.47	8.079224	7.892929	7.946182	7.866348	7.878815	7.941193	7.966141	7.966141	7.966141	8.032639	7.979431	7.959473
"245654"	2013-12-08 04:26:00	8.47	8.079224	7.879639	7.972778	7.866348	7.916229	7.941193	7.940323	7.966141	7.953674	8.019333	7.979431	7.934494
"245655"	2013-12-08 04:28:00	8.47	8.079224	7.866348	7.959473	7.866348	7.891281	7.928711	7.941193	7.941193	7.966141	7.992752	7.966141	7.959442
"245656"	2013-12-08 04:30:00	8.47	8.039307	7.866379	7.972794	7.878845	7.916229	7.928711	7.903763	7.966141	7.928711	7.992752	7.979431	7.960297
"245657"	2013-12-08 04:32:00	8.47	8.039307	7.906281	7.972794	7.866379	7.928711	7.903793	7.928711	7.953674	7.966141	8.045975	7.979431	7.94696
"245658"	2013-12-08 04:34:00	8.47	8.079224	7.879669	7.972794	7.878845	7.966141	7.954514	7.966141	7.966141	7.966141	8.032684	7.979462	7.959473
"245659"	2013-12-08 04:36:00	8.47	8.065903	7.866379	7.959503	7.866379	7.891312	7.878845	7.928741	7.928711	7.953705	7.992783	7.979462	7.959473
"245660"	2013-12-08 04:38:00	8.47	8.079224	7.866379	7.959473	7.866379	7.866379	7.866379	7.891312	7.953674	7.953674	7.979431	7.979431	7.959442
"245661"	2013-12-08 04:40:00	8.47	8.052582	7.906281	7.946182	7.866379	7.891312	7.928711	7.953674	7.953674	7.979431	8.032684	7.966141	7.959442
"245662"	2013-12-08 04:42:00	8.47	8.079224	7.89296	7.932861	7.866348	7.891281	7.928711	7.941193	7.941193	7.953674	8.019333	7.979431	7.959473
"245663"	2013-12-08 04:44:00	8.47	8.052612	7.866348	7.959473	7.866348	7.866348	7.916229	7.891281	7.966141	7.941193	7.966141	7.966141	7.959473
"245664"	2013-12-08 04:46:00	8.47	8.079224	7.866379	7.946182	7.866379	7.866379	7.928711	7.891312	7.891312	7.941193	7.966141	7.966141	7.972778
"245665"	2013-12-08 04:48:00	8.47	8.065903	7.879669	7.946182	7.866379	7.903793	7.91626	7.91626	7.966141	7.992752	8.019333	7.992783	7.94696
"245666"	2013-12-08 04:50:00	8.47	8.079224	7.906281	7.985291	7.891312	7.903763	7.966141	7.966141	7.966141	7.979431	8.019363	7.992752	7.93367
"245667"	2013-12-08 04:52:00	8.47	8.079224	7.89296	7.971939	7.903763	7.941193	7.953674	7.966141	7.953674	7.966141	7.992752	7.979431	7.959473
"245668"	2013-12-08 04:54:00	8.47	8.079224	7.879639	7.972778	7.866348	7.891281	7.916229	7.941193	7.953674	7.966141	7.992752	7.979431	7.959442
"245669"	2013-12-08 04:56:00	8.47	8.052582	7.879639	7.932861	7.866348	7.878815	7.916229	7.941193	7.953674	7.941193	8.019333	7.966141	7.959442
"245670"	2013-12-08 04:58:00	8.47	8.079224	7.919571	7.985291	7.866379	7.91626	7.953674	7.966141	7.979431	7.966141	8.045975	8.019363	7.959473
"245671"	2013-12-08 05:00:00	8.47	8.079224	7.919571	7.972794	7.866379	7.878845	7.941208	7.953674	7.953705	7.966141	7.979462	7.979462	7.959473
"245672"	2013-12-08 05:02:00	8.47	8.039307	7.866379	7.959473	7.891312	7.903763	7.866379	7.891312	7.942047	7.953674	7.952835	7.966141	7.959473
"245673"	2013-12-08 05:04:00	8.47	8.065903	7.866379	7.959473	7.878845	7.878845	7.941193	7.953674	7.953674	7.979431	8.032684	7.979431	7.946991
"245674"	2013-12-08 05:06:00	8.47	8.079224	7.89296	7.972794	7.866379	7.891312	7.91626	7.91626	7.966171	7.966171	7.992783	7.966171	7.959473
"245675"	2013-12-08 05:08:00	8.47	8.079224	7.866379	7.972794	7.878845	7.903793	7.91626	7.953705	7.966171	7.966171	8.019363	7.979462	7.959473
"245676"	2013-12-08 05:10:00	8.47	8.065903	7.892929	7.972778	7.916229	7.916229	7.953674	7.953674	7.966141	7.979431	8.045975	7.992752	7.959442
"245677"	2013-12-08 05:12:00	8.47	8.079224	7.932861	7.972778	7.904587	7.903763	7.966141	7.941193	7.966141	7.966141	8.006042	7.966141	7.959442
"245678"	2013-12-08 05:14:00	8.47	8.079224	7.919571	7.946213	7.866379	7.953674	7.928711	7.966141	7.966141	7.979431	8.006042	7.979431	7.946991
"245679"	2013-12-08 05:16:00	8.47	8.079224	7.906281	7.959503	7.878845	7.928711	7.903793	7.953674	7.953674	7.966141	7.992752	7.966141	7.959473
"245680"	2013-12-08 05:18:00	8.47	8.052612	7.866379	7.959503	7.866379	7.866379	7.928741	7.941208	7.954514	7.966171	8.032715	7.992783	7.946991
"245681"	2013-12-08 05:20:00	8.47	8.052612	7.879669	7.972794	7.891312	7.903793	7.941208	7.91626	7.966171	7.979462	8.032684	7.992783	7.959473
"245682"	2013-12-08 05:22:00	8.46	8.065903	7.919571	7.972794	7.866379	7.891312	7.953674	7.928711	7.966141	7.966141	8.019363	7.966141	7.934494
"245683"	2013-12-08 05:24:00	8.47	8.079224	7.919571	7.985291	7.904617	7.941193	7.941193	7.966141	7.966141	7.979431	8.032684	7.992752	7.946991
"245684"	2013-12-08 05:26:00	8.47	8.079224	7.932861	7.986069	7.903763	7.953674	7.953674	7.953674	7.941193	7.966141	8.032684	7.992783	7.959442
"245685"	2013-12-08 05:28:00	8.47	8.079224	7.945358	7.985245	7.903763	7.916229	7.966141	7.966141	7.979431	8.006073	8.019333	8.019333	7.922012
"245686"	2013-12-08 05:30:00	8.47	8.079224	7.919571	7.972794	7.866379	7.928741	7.953705	7.953674	7.966141	7.992783	8.019363	8.019363	7.959473
"245687"	2013-12-08 05:32:00	8.47	8.079224	7.906281	7.972794	7.878845	7.928741	7.979431	7.966141	7.966141	7.966141	8.072617	7.992783	7.934525
"245688"	2013-12-08 05:34:00	8.47	8.079224	7.946182	7.972778	7.879669	7.903763	7.941193	7.953674	7.979431	7.979431	8.006042	7.992752	7.959442
"245689"	2013-12-08 05:36:00	8.47	8.079224	7.89296	7.972778	7.891312	7.916229	7.953674	7.953674	7.966141	7.966141	7.993561	7.979431	7.959442
"245690"	2013-12-08 05:38:00	8.47	8.079224	7.958649	7.985245	7.916229	7.941193	7.979431	7.966141	7.966141	8.019363	8.05928	8.045975	7.959442
"245691"	2013-12-08 05:40:00	8.47	8.079224	7.946182	7.985245	7.891281	7.928711	7.966141	7.941193	7.966141	7.953674	8.006073	7.992752	7.959442
"245692"	2013-12-08 05:42:00	8.47	8.079224	7.89296	7.972778	7.891281	7.941193	7.953674	7.953674	7.966141	7.966141	8.032684	7.992752	7.959442
"245693"	2013-12-08 05:44:00	8.47	8.079224	7.946182	7.986069	7.916229	7.903763	7.953674	7.941193	7.953674	7.979431	8.045975	8.006042	7.94696
"245694"	2013-12-08 05:46:00	8.47	8.079224	7.932846	7.985245	7.917053	7.941193	7.966965	7.966141	8.019333	7.979431	8.05928	7.992783	7.959442
"245695"	2013-12-08 05:48:00	8.47	8.079224	7.946182	7.972778	7.878815	7.953674	7.941193	7.966141	7.966141	8.032684	8.032684	7.992752	7.959442
"245696"	2013-12-08 05:50:00	8.47	8.079224	7.946182	7.972778	7.878815	7.953674	7.953674	7.966141	7.953674	7.966141	8.019363	7.979431	7.959442
"245697"	2013-12-08 05:52:00	8.47	8.079224	7.932861	7.959473	7.891281	7.916229	7.941193	7.941193	7.966141	7.979431	8.019363	7.992752	7.94696
"245698"	2013-12-08 05:54:00	8.47	8.079224	7.919571	7.959473	7.866379	7.928711	7.941193	7.941193	7.966141	7.979431	8.019333	7.966141	7.960297
"245699"	2013-12-08 05:56:00	8.47	8.079224	7.89296	7.972778	7.878845	7.891312	7.928741	7.916229	7.979431	8.006042	7.992752	7.992752	7.959473
"245700"	2013-12-08 05:58:00	8.47	8.079224	7.959473	7.985245	7.92955	7.941193	7.928711	7.966141	7.979431	8.006042	8.032684	8.032639	7.946991
"245701"	2013-12-08 06:00:00	8.47	8.079224	7.906281	7.972778	7.878845	7.966141	7.967819	7.966141	7.979431	8.019333	8.006042	7.979431	7.934525
"245702"	2013-12-08 06:02:00	8.47	8.079224	7.919571	7.972778	7.891281	7.916229	7.928711	7.928711	7.953674	7.966141	7.992752	7.966141	7.94696
"245703"	2013-12-08 06:04:00	8.47	8.079224	7.932861	7.985245	7.903763	7.891281	7.903763	7.966141	7.941193	7.966141	7.992783	7.966141	7.94696
"245704"	2013-12-08 06:06:00	8.47	8.065872	7.866379	7.932861	7.866379	7.903763	7.941193	7.928711	7.928711	7.979431	8.032684	7.979431	7.959442
"245705"	2013-12-08 06:08:00	8.47	8.079178	7.932861	7.972778	7.878845	7.903763	7.941193	7.91626	7.966965	7.966965	8.05928	8.05928	7.959442
"245706"	2013-12-08 06:10:00	8.47	8.065872	7.866379	7.959473	7.866379	7.891312	7.929581	7.941193	7.966141	7.966141	8.032684	7.966141	7.972778
"245707"	2013-12-08 06:12:00	8.47	8.065872	7.879669	7.959473	7.866379	7.891312	7.953674	7.966141	7.966141	7.992752	8.045975	7.966141	7.959442
"245708"	2013-12-08 06:14:00	8.47	8.065903	7.89296	7.959473	7.878815	7.903763	7.916229	7.916229	7.979431	7.992752	8.006042	7.979431	7.934494
"245709"	2013-12-08 06:16:00	8.47	8.065903	7.879669	7.959473	7.891281	7.891281	7.916229	7.941193	7.903763	7.966141	7.966141	7.979431	7.959442
"245710"	2013-12-08 06:18:00	8.47	8.039291	7.866348	7.972778	7.866348	7.891281	7.992752	7.941193	7.966141	8.006073	8.006073	8.032684	7.959442
"245711"	2013-12-08 06:20:00	8.47	8.065903	7.866348	7.972778	7.879639	7.928711	7.928711	7.941193	7.928711	7.966141	8.006042	7.979431	7.94696
"245712"	2013-12-08 06:22:00	8.47	8.079224	7.932861	7.959503	7.891312	7.941193	7.953674	7.91626	7.966965	8.006042	8.019333	7.979431	7.959442
"245713"	2013-12-08 06:24:00	8.48	8.079224	7.89296	7.972794	7.878845	7.903763	7.941193	7.966141	7.966141	8.006042	7.979431	7.992752	7.959442
"245714"	2013-12-08 06:26:00	8.47	8.079178	7.906281	7.959473	7.879669	7.916229	7.878815	7.941193	7.979431	7.966141	8.006042	7.979431	7.959442
"245715"	2013-12-08 06:28:00	8.47	8.079178	7.879669	7.972778	7.866348	7.891281	7.941193	7.916229	7.966965	8.019363	7.979431	7.979431	7.959442
"245716"	2013-12-08 06:30:00	8.47	8.065903	7.879639	7.946182	7.866348	7.903732	7.941132	7.92868	7.96608	8.019302	8.045944	7.992676	7.959473
"245717"	2013-12-08 06:32:00	8.47	8.065903	7.892929	7.972778	7.866348	7.903732	7.92868	7.953598	7.953598	7.96608	8.006012	7.992722	7.959473
"245718"	2013-12-08 06:34:00	8.47	8.065903	7.866379	7.959473	7.878845	7.878845	7.891312	7.966141	7.953674	7.979462	8.019363	7.979462	7.94696
"245719"	2013-12-08 06:36:00	8.47	8.079224	7.866379	7.959503	7.866379	7.928711	7.928741	7.953674	7.953674	7.979431	7.979462	7.966141	7.959442
"245720"	2013-12-08 06:38:00	8.47	8.039291	7.866348	7.959473	7.866348	7.916229	7.941193	7.941193	7.966141	7.992752	7.992752	7.979431	7.959473
"245721"	2013-12-08 06:40:00	8.47	8.079224	7.919571	7.972778	7.878815	7.903763	7.903763	7.953674	7.966141	7.966141	8.019333	7.992752	7.934494
"245722"	2013-12-08 06:42:00	8.47	8.079224	7.932861	7.946182	7.866348	7.891281	7.941193	7.966141	7.928711	7.966141	8.019363	7.979431	7.94696
"245723"	2013-12-08 06:44:00	8.47	8.065903	7.879639	7.972778	7.866348	7.903763	7.941193	7.953674	7.966141	7.941193	7.992783	7.992752	7.934494
"245724"	2013-12-08 06:46:00	8.47	8.065903	7.932037	7.972794	7.866379	7.928711	7.953674	7.966141	7.966141	7.979431	8.05928	8.032684	7.959442
"245725"	2013-12-08 06:48:00	8.47	8.079224	7.89296	7.972794	7.878845	7.916229	7.903793	7.941193	7.941193	7.966141	7.992752	7.979431	7.959442
"245726"	2013-12-08 06:50:00	8.47	8.079224	7.879639	7.985245	7.878815	7.903763	7.891281	7.928711	7.953674	7.966141	8.019363	7.979431	7.959442
"245727"	2013-12-08 06:52:00	8.47	8.065903	7.866348	7.959473	7.878815	7.878815	7.878815	7.891281	7.953674	7.979431	8.019363	7.966141	7.934494
"245728"	2013-12-08 06:54:00	8.47	8.079224	7.932861	7.985245	7.903793	7.891312	7.916229	7.953674	7.941193	7.979431	7.966141	7.966141	7.959442
"245729"	2013-12-08 06:56:00	8.47	8.065872	7.906281	7.972778	7.878845	7.916229	7.891312	7.941193	7.953674	7.979431	8.032684	7.992752	7.959442
"245730"	2013-12-08 06:58:00	8.47	8.079224	7.866379	7.972778	7.866379	7.878021	7.903793	7.928741	7.928711	7.966965	7.992783	7.966141	7.959473
"245731"	2013-12-08 07:00:00	8.47	8.065872	7.866379	7.985245	7.866379	7.903793	7.928741	7.941193	7.966141	7.966141	8.006073	7.979462	7.959473
"245732"	2013-12-08 07:02:00	8.48	8.079224	7.89296	7.932861	7.866379	7.878845	7.916229	7.903763	7.941193	7.941193	7.966141	7.979431	7.94696
"245733"	2013-12-08 07:04:00	8.47	8.065903	7.879669	7.919571	7.878845	7.891312	7.891312	7.928711	7.928711	7.928711	7.979431	7.966141	7.959442
"245734"	2013-12-08 07:06:00	8.47	8.079224	7.89296	7.946182	7.866379	7.878845	7.941193	7.953674	7.941193	7.979431	7.992752	7.979431	7.946991
"245735"	2013-12-08 07:08:00	8.47	8.065872	7.919571	7.946182	7.866379	7.916229	7.953674	7.941193	7.941193	7.953674	8.019333	7.979431	7.959473
"245736"	2013-12-08 07:10:00	8.47	8.079224	7.906281	7.972778	7.879639	7.928711	7.928711	7.916229	7.966141	7.966141	7.992752	7.979431	7.959442
"245737"	2013-12-08 07:12:00	8.48	8.039291	7.89296	7.972778	7.891281	7.891281	7.916229	7.891281	7.941193	7.953674	7.979431	7.966141	7.94696
"245738"	2013-12-08 07:14:00	8.47	8.079224	7.932861	7.972778	7.892929	7.891281	7.903763	7.953674	7.966141	7.941193	8.006073	7.966141	7.959473
"245739"	2013-12-08 07:16:00	8.48	8.079224	7.932861	7.972778	7.903763	7.903763	7.903763	7.953674	7.992783	7.992752	8.032684	7.966141	7.959473
"245740"	2013-12-08 07:18:00	8.47	8.079224	7.906281	7.972794	7.866379	7.903763	7.91626	7.927856	7.979431	8.019363	8.072617	7.992752	7.959473
"245741"	2013-12-08 07:20:00	8.48	8.065903	7.959503	7.972794	7.904617	7.966141	7.928711	7.941193	7.941193	8.006073	8.019333	7.979431	7.959473
"245742"	2013-12-08 07:22:00	8.47	8.079224	7.932861	7.972794	7.891312	7.941208	7.928711	7.966141	7.953674	8.032684	8.006073	7.992783	7.94696
"245743"	2013-12-08 07:24:00	8.48	8.079224	7.971115	7.985291	7.903793	7.953674	7.966141	7.953705	8.006073	8.032684	8.045975	8.019363	7.959442
"245744"	2013-12-08 07:26:00	8.48	8.065903	7.906281	7.972794	7.866379	7.941208	7.966995	7.941193	7.992752	7.992783	8.05928	8.059296	7.959473
"245745"	2013-12-08 07:28:00	8.48	8.079224	7.89296	7.997757	7.904617	7.941193	7.941193	7.966141	7.966141	7.979431	8.032684	7.979431	7.946991
"245746"	2013-12-08 07:30:00	8.48	8.065903	7.91954	7.985245	7.878815	7.903763	7.903763	7.953674	7.979431	7.966965	7.979431	7.979431	7.959442
"245747"	2013-12-08 07:32:00	8.48	8.065903	7.879669	7.946182	7.866348	7.928711	7.916229	7.941193	7.966141	7.979431	8.019333	7.992752	7.94696
"245748"	2013-12-08 07:34:00	8.48	8.079224	7.932861	7.972778	7.903763	7.928711	7.928741	7.966141	8.019363	8.045975	8.05928	8.072617	7.909546
"245749"	2013-12-08 07:36:00	8.48	8.079224	7.959473	7.99855	7.981094	7.953674	7.992752	7.966141	7.979431	8.045975	8.072617	8.019363	7.959442
"245750"	2013-12-08 07:38:00	8.48	8.079224	7.946182	7.972794	7.917923	7.941193	7.954483	7.953674	7.966965	7.992752	8.045975	7.992752	7.972778
"245751"	2013-12-08 07:40:00	8.48	8.079224	7.959503	8.011047	7.917084	7.953674	7.979431	7.966141	8.019333	8.032684	8.045975	8.05928	7.94696
"245752"	2013-12-08 07:42:00	8.48	8.079224	7.985245	7.985245	7.956131	7.966141	8.019363	7.966141	7.992752	8.019333	8.05928	7.992752	7.959442
"245753"	2013-12-08 07:44:00	8.48	8.079224	7.919571	7.972778	7.931183	7.916229	7.966141	7.966141	7.941193	7.966141	8.032639	8.006042	7.959442
"245754"	2013-12-08 07:46:00	8.48	8.079224	7.879669	7.959503	7.878845	7.878845	7.928711	7.953674	7.953674	7.966141	7.992752	7.966141	7.959473
"245755"	2013-12-08 07:48:00	8.48	8.079224	7.906281	7.972794	7.866379	7.903763	7.916229	7.941193	7.966141	7.966141	8.019333	7.966141	7.959473
"245756"	2013-12-08 07:50:00	8.48	8.079178	7.919571	7.972778	7.866379	7.866379	7.878845	7.928711	7.953674	7.966141	7.992752	7.979431	7.94696
"245757"	2013-12-08 07:52:00	8.48	8.079178	7.932861	7.972778	7.866379	7.878845	7.878845	7.916229	7.916229	7.928711	8.032639	7.966141	7.94696
"245758"	2013-12-08 07:54:00	8.48	8.079224	7.946182	7.972778	7.891312	7.928711	7.928711	7.941193	7.941193	7.992783	8.019363	7.979431	7.934494
"245759"	2013-12-08 07:56:00	8.48	8.079224	7.932037	7.985245	7.955307	7.878021	7.953674	7.953674	7.979431	8.006073	8.032684	7.992752	7.94696
"245760"	2013-12-08 07:58:00	8.48	8.079224	7.972794	7.972794	7.878845	7.916229	7.993561	7.953674	7.979431	7.992752	8.019363	7.992752	7.934494
"245761"	2013-12-08 08:00:00	8.47	8.079224	7.946182	7.972794	7.878845	7.941193	7.941193	7.966141	7.966141	7.992752	8.019333	8.006042	7.959442
"245762"	2013-12-08 08:02:00	8.48	8.079224	7.89296	7.972794	7.866379	7.903793	7.953674	7.903793	7.941193	7.966965	7.992783	7.979431	7.959473
"245763"	2013-12-08 08:04:00	8.48	8.065903	7.879669	7.972794	7.878845	7.903793	7.955338	7.91626	7.941208	7.979431	7.992783	7.966141	7.959473
"245764"	2013-12-08 08:06:00	8.47	8.079224	7.932861	7.972778	7.878815	7.903763	7.904617	7.928711	7.966141	7.979431	8.006042	8.006073	7.94696
"245765"	2013-12-08 08:08:00	8.47	8.079224	7.946182	7.972778	7.878815	7.916229	7.916229	7.941193	7.953674	7.953674	7.979431	7.966141	7.94696
"245766"	2013-12-08 08:10:00	8.48	8.079224	7.879669	7.972778	7.866348	7.878815	7.966965	7.966141	7.966141	8.006042	7.992752	7.979431	7.94696
"245767"	2013-12-08 08:12:00	8.47	8.079224	7.932861	8.010193	7.917053	7.941193	7.953674	7.953674	7.953674	7.992752	8.045975	7.979431	7.934494
"245768"	2013-12-08 08:14:00	8.48	8.079224	7.959473	7.997726	7.903793	7.928711	7.953674	7.966141	7.979431	8.006073	8.032684	8.006042	7.959442
"245769"	2013-12-08 08:16:00	8.47	8.079224	7.906281	7.972778	7.917084	7.916229	7.967789	7.966141	7.979431	7.992783	8.006042	7.966141	7.934494
"245770"	2013-12-08 08:18:00	8.48	8.079224	7.919571	7.998581	7.904587	7.916229	7.980255	7.953674	7.979431	7.992783	8.019363	7.992752	7.94696
"245771"	2013-12-08 08:20:00	8.48	8.079224	7.892929	7.971939	7.878815	7.928711	7.979431	7.928711	7.966995	7.966141	7.953674	7.966141	7.972778
"245772"	2013-12-08 08:22:00	8.48	8.079224	7.932861	7.972794	7.903793	7.91626	7.966141	7.966141	7.966141	7.966141	7.992752	7.992783	7.960297
"245773"	2013-12-08 08:24:00	8.48	8.079224	7.906281	7.998581	7.903793	7.91626	7.953674	7.952835	7.980286	7.966141	8.059296	7.992752	7.959473
"245774"	2013-12-08 08:26:00	8.48	8.079224	7.946182	7.99855	7.892136	7.953674	7.953674	7.953674	7.979431	7.979431	8.045975	8.032684	7.934494
"245775"	2013-12-08 08:28:00	8.48	8.079224	7.971939	8.113358	7.994415	7.953674	7.981125	7.966141	7.979431	8.032684	8.045975	8.032684	7.934494
"245776"	2013-12-08 08:30:00	8.48	8.079224	7.972778	7.985245	7.891312	7.916229	7.966141	7.966141	7.992752	8.032684	8.05928	8.032684	7.94696
"245777"	2013-12-08 08:32:00	8.48	8.079224	7.919571	7.972778	7.878845	7.941193	7.966141	7.952835	8.019333	7.966141	8.045975	7.992752	7.94696
"245778"	2013-12-08 08:34:00	8.48	8.079224	7.932861	7.972778	7.866379	7.953674	7.928711	7.966141	7.966141	7.966141	8.019363	8.006042	7.959473
"245779"	2013-12-08 08:36:00	8.49	8.065872	7.919571	7.972778	7.878845	7.903793	7.941193	7.928711	7.953674	7.953674	7.966141	7.966141	7.959473
"245780"	2013-12-08 08:38:00	8.48	8.079224	7.906281	7.972794	7.878845	7.903793	7.941208	7.941208	7.928741	7.979431	8.006073	8.006073	7.959473
"245781"	2013-12-08 08:40:00	8.48	8.079224	7.972794	7.998581	7.956161	7.941208	7.992752	7.966141	7.966141	7.992752	8.059296	8.032684	7.946991
"245782"	2013-12-08 08:42:00	8.48	8.079224	7.946182	7.99855	7.943665	7.941193	7.891281	7.953674	7.979431	7.979431	8.032684	7.979431	7.959442
"245783"	2013-12-08 08:44:00	8.48	8.079224	7.946182	7.972778	7.866348	7.891281	7.941193	7.966141	7.953674	8.006073	8.032684	8.006073	7.94696
"245784"	2013-12-08 08:46:00	8.48	8.079224	7.906281	7.972778	7.866379	7.903763	7.966141	7.941193	7.966141	8.019333	8.072617	8.006073	7.959442
"245785"	2013-12-08 08:48:00	8.48	8.079224	7.959473	7.972778	7.929581	7.966141	7.966965	7.966141	7.992752	8.032684	8.072617	7.966141	7.959442
"245786"	2013-12-08 08:50:00	8.48	8.079224	7.946182	7.985245	7.917923	7.928711	7.903763	7.941193	8.006042	8.019333	8.045975	8.019333	7.959442
"245787"	2013-12-08 08:52:00	8.48	8.079224	7.946182	7.972778	7.878815	7.928711	7.928711	7.928711	7.992752	8.019363	8.045975	8.032684	7.959442
"245788"	2013-12-08 08:54:00	8.48	8.079224	7.946182	7.986069	7.891281	7.953674	7.953674	7.941193	7.979431	7.979431	8.045975	7.992783	7.959473
"245789"	2013-12-08 08:56:00	8.49	8.079224	7.932861	7.985245	7.878815	7.941193	7.979431	7.953674	7.979431	8.006042	8.032684	8.05928	7.959473
"245790"	2013-12-08 08:58:00	8.48	8.079224	7.959503	7.972794	7.878845	7.953674	7.941193	7.953674	7.953674	7.992752	8.019363	7.979431	7.94696
"245791"	2013-12-08 09:00:00	8.48	8.079224	7.932861	7.972794	7.866379	7.916229	7.993561	7.953674	7.966141	7.979431	8.019363	7.966141	7.959473
"245792"	2013-12-08 09:02:00	8.48	8.079224	7.997726	7.986069	7.942871	7.891281	7.941193	7.928711	7.966141	7.992752	8.032639	8.032684	7.946991
"245793"	2013-12-08 09:04:00	8.48	8.079224	7.959473	7.972778	7.892105	7.941193	7.966965	7.966141	7.992752	7.979431	8.032684	7.966141	7.959473
"245794"	2013-12-08 09:06:00	8.49	8.079224	7.972778	7.972778	7.866348	7.903763	7.903763	7.953674	7.992752	7.992752	8.05928	7.992752	7.959442
"245795"	2013-12-08 09:08:00	8.49	8.079224	7.919571	7.972778	7.866348	7.916229	7.966965	7.966141	7.979431	8.032684	8.05928	8.05928	7.959442
"245796"	2013-12-08 09:10:00	8.48	8.079224	7.959473	7.985245	7.891312	7.941193	7.953674	7.953674	8.006042	8.019363	8.05928	8.05928	7.94696
"245797"	2013-12-08 09:12:00	8.48	8.079224	7.959473	7.959473	7.878845	7.928711	7.941193	7.953674	7.979431	8.019363	8.045975	7.979431	7.959442
"245798"	2013-12-08 09:14:00	8.48	8.079224	7.946182	7.972794	7.866379	7.903763	7.878845	7.966141	7.941193	7.966141	8.045975	7.979431	7.959473
"245799"	2013-12-08 09:16:00	8.49	8.079224	7.906281	7.972794	7.878845	7.903793	7.916229	7.953674	7.954514	8.006042	8.032684	8.019363	7.946991
"245800"	2013-12-08 09:18:00	8.48	8.079224	7.946182	7.997757	7.905441	7.891312	7.91626	7.941193	7.928711	7.966965	8.05928	8.006042	7.959442
"245801"	2013-12-08 09:20:00	8.48	8.065903	7.89296	7.972794	7.866379	7.878845	7.916229	7.941193	7.903793	7.979431	7.992752	7.992752	7.94696
"245802"	2013-12-08 09:22:00	8.48	8.079224	7.946182	7.985245	7.879669	7.928711	7.966141	7.941193	8.006042	7.979431	8.05928	8.019333	7.959442
"245803"	2013-12-08 09:24:00	8.48	8.079224	7.959473	7.997726	7.891281	7.953674	7.966141	7.953674	7.979431	8.032639	8.072571	8.032684	7.959442
"245804"	2013-12-08 09:26:00	8.48	8.079224	7.932861	7.998581	7.917923	7.928711	8.006042	7.966141	7.992752	8.033493	8.05928	8.019333	7.959473
"245805"	2013-12-08 09:28:00	8.48	8.079224	7.946182	7.972794	7.866379	7.928711	7.979431	7.953674	7.966141	8.006042	8.006042	7.966141	7.959473
"245806"	2013-12-08 09:30:00	8.48	8.079224	7.906281	7.972794	7.866379	7.891312	7.941193	7.953674	7.953674	7.966141	7.992752	7.979431	7.959473
"245807"	2013-12-08 09:32:00	8.48	8.079224	7.906311	7.972794	7.878845	7.891312	7.928711	7.916229	7.966965	7.979431	7.979431	7.979431	7.959473
"245808"	2013-12-08 09:34:00	8.48	8.079224	7.932861	7.959473	7.866379	7.903793	7.891312	7.928711	7.967819	7.979431	8.045975	8.006042	7.94696
"245809"	2013-12-08 09:36:00	8.48	8.079224	7.906281	7.972778	7.866379	7.866379	7.92955	7.928711	7.966141	7.953674	7.992752	7.992752	7.959442
"245810"	2013-12-08 09:38:00	8.48	8.079224	7.919571	7.972778	7.878815	7.866348	7.878815	7.878815	7.891281	7.928711	7.979431	7.966141	7.94696
"245811"	2013-12-08 09:40:00	8.48	8.079224	7.906281	7.972778	7.879639	7.891281	7.891281	7.891281	7.916229	7.953674	7.979431	7.979431	7.959442
"245812"	2013-12-08 09:42:00	8.48	8.079224	7.906281	7.972778	7.931213	7.953674	7.966965	7.966141	7.992752	7.992752	8.05928	8.019333	7.946991
"245813"	2013-12-08 09:44:00	8.48	8.079224	7.972778	8.011017	7.878815	7.953674	7.953674	7.941193	7.966965	7.979431	8.032639	7.992752	7.959473
"245814"	2013-12-08 09:46:00	8.49	8.079224	7.89296	7.99855	7.878845	7.928741	7.955338	7.966171	7.966171	7.979462	8.006073	8.019363	7.946991
"245815"	2013-12-08 09:48:00	8.48	8.079224	7.89296	7.972778	7.866379	7.891312	7.953705	7.941208	7.966171	7.979462	7.979462	8.006104	7.959473
"245816"	2013-12-08 09:50:00	8.49	8.079224	7.879669	7.972778	7.878845	7.941193	7.941193	7.903763	7.953674	7.953674	8.006042	8.019363	7.94696
"245817"	2013-12-08 09:52:00	8.48	8.079224	7.906281	7.959473	7.866379	7.878845	7.891312	7.941193	7.966141	7.953674	8.045975	7.966141	7.94696
"245818"	2013-12-08 09:54:00	8.48	8.079224	7.919571	7.959473	7.866348	7.878815	7.916199	7.953598	7.96608	8.006012	8.045944	8.005981	7.959442
"245819"	2013-12-08 09:56:00	8.49	8.079224	7.946182	7.985245	7.904587	7.903732	7.941162	7.953598	7.953598	8.019302	8.019302	8.006012	7.959442
"245820"	2013-12-08 09:58:00	8.48	8.079224	7.932861	7.972778	7.878815	7.928711	7.953674	7.941193	7.992752	8.006042	8.045975	8.032684	7.959442
"245821"	2013-12-08 10:00:00	8.49	8.079224	7.972778	7.972778	7.878815	7.891281	7.966965	7.941193	8.006042	7.992752	8.006042	8.019363	7.959442
"245822"	2013-12-08 10:02:00	8.49	8.079224	7.932861	7.972778	7.878845	7.941193	7.92955	7.966141	7.979431	8.019363	8.045975	7.979431	7.960297
"245823"	2013-12-08 10:04:00	8.49	8.079224	7.906281	7.972778	7.866379	7.903763	7.928711	7.903763	7.954483	7.993607	8.006042	7.966141	7.959442
"245824"	2013-12-08 10:06:00	8.49	8.079224	7.972778	7.972778	7.891312	7.941193	7.967819	7.953674	7.992783	7.992783	8.072571	8.006073	7.946991
"245825"	2013-12-08 10:08:00	8.48	8.079224	7.985245	7.985245	7.980255	7.966141	7.979431	7.966141	7.979431	8.032684	8.05928	8.05928	7.959473
"245826"	2013-12-08 10:10:00	8.49	8.079224	7.959473	8.011841	7.994415	7.941208	7.953674	7.966141	7.979431	8.045975	8.072571	8.05928	7.959473
"245827"	2013-12-08 10:12:00	8.49	8.079224	7.972778	7.985245	7.943695	7.966141	7.953674	7.953705	7.966141	8.019363	7.992783	7.979431	7.959473
"245828"	2013-12-08 10:14:00	8.49	8.079224	7.972794	7.972794	7.878845	7.91626	7.891312	7.91626	7.966965	8.006073	8.032684	7.979462	7.946991
"245829"	2013-12-08 10:16:00	8.49	8.079224	7.932892	7.972794	7.878845	7.903793	7.966995	7.953674	8.006073	8.019363	8.006073	8.006073	7.959473
"245830"	2013-12-08 10:18:00	8.49	8.079224	7.919601	7.972794	7.866379	7.878845	7.966965	7.916229	7.966141	7.979431	8.045975	7.979431	7.960297
"245831"	2013-12-08 10:20:00	8.49	8.065903	7.906281	7.959503	7.866379	7.878845	7.91626	7.928711	7.966965	7.979431	8.019363	8.019333	7.959473
"245832"	2013-12-08 10:22:00	8.49	8.079224	7.946213	7.972794	7.905441	7.941193	7.941193	7.953674	7.979431	7.980255	8.032684	7.979431	7.959473
"245833"	2013-12-08 10:24:00	8.49	8.065903	7.906281	7.972794	7.866379	7.891312	7.903763	7.916229	7.878845	7.953674	8.006897	7.979431	7.972778
"245834"	2013-12-08 10:26:00	8.49	8.079224	7.932861	7.972794	7.866379	7.916229	7.928711	7.928711	7.953674	8.032684	8.05928	8.032684	7.946991
"245835"	2013-12-08 10:28:00	8.49	8.079224	7.946182	7.972794	7.866379	7.941193	7.928741	7.953674	7.966965	7.967789	8.045975	7.979431	7.946991
"245836"	2013-12-08 10:30:00	8.5	8.079224	7.985291	7.972794	7.956161	7.953674	7.953705	7.966141	8.006042	8.045975	8.072617	8.05928	7.959473
"245837"	2013-12-08 10:32:00	8.5	8.079224	7.984451	8.011871	8.035172	7.966141	8.032684	7.966141	8.032684	8.072617	8.072617	8.045975	7.959473
"245838"	2013-12-08 10:34:00	8.49	8.079224	7.972778	8.036804	7.968628	7.928711	7.981094	7.966141	8.032639	8.045975	8.072571	8.05928	7.959442
"245839"	2013-12-08 10:36:00	8.49	8.079224	7.986069	8.050095	8.021027	7.966141	8.045975	7.966141	8.006042	8.072571	8.072571	8.045975	7.934494
"245840"	2013-12-08 10:38:00	8.5	8.079224	7.959473	7.972778	7.917892	7.953598	8.006836	7.96608	8.032639	8.045914	8.05925	8.032608	7.959442
"245841"	2013-12-08 10:40:00	8.49	8.079224	7.972778	7.986069	7.904587	7.92868	7.955276	7.953598	7.97937	7.992676	8.05925	8.019302	7.94696
"245842"	2013-12-08 10:42:00	8.49	8.079224	7.972778	7.972778	7.878845	7.903763	7.916229	7.941193	7.954483	7.979431	8.032684	8.019363	7.94696
"245843"	2013-12-08 10:44:00	8.49	8.079224	7.959473	7.972778	7.89296	7.891312	7.993561	7.966141	8.006042	8.019333	8.072617	8.032684	7.959442
"245844"	2013-12-08 10:46:00	8.49	8.079224	7.972778	7.986069	7.892136	7.903763	8.006042	7.966141	8.032684	8.006042	8.072571	8.032639	7.959442
"245845"	2013-12-08 10:48:00	8.49	8.079224	7.946182	7.972778	7.89296	7.903763	7.942017	7.941193	7.966965	7.992752	8.072571	8.019363	7.959442
"245846"	2013-12-08 10:50:00	8.5	8.079224	7.959473	7.972778	7.866348	7.903763	7.92955	7.903763	7.954483	8.019333	8.072571	8.019363	7.959442
"245847"	2013-12-08 10:52:00	8.49	8.079224	7.959473	7.972778	7.879639	7.891281	7.969467	7.941193	7.992752	7.979431	8.085876	8.006042	7.934494
"245848"	2013-12-08 10:54:00	8.5	8.079224	7.946182	7.972778	7.866348	7.878815	7.903732	7.916199	7.966904	7.99353	8.032639	7.96608	7.959442
"245849"	2013-12-08 10:56:00	8.5	8.079224	7.946182	7.959473	7.866348	7.891281	7.878815	7.903732	7.92868	7.97937	7.96608	7.96608	7.959442
"245850"	2013-12-08 10:58:00	8.49	8.079224	7.906281	7.972778	7.866379	7.878845	7.878845	7.953674	7.929581	7.942017	8.020203	7.979431	7.972778
"245851"	2013-12-08 11:00:00	8.49	8.079224	7.946182	7.972778	7.892136	7.953674	7.980286	7.966141	7.992752	8.032639	8.072617	7.992752	7.959442
"245852"	2013-12-08 11:02:00	8.49	8.079224	7.972778	7.986069	7.891281	7.941193	7.954483	7.966141	7.992752	8.006042	8.05928	8.006042	7.972778
"245853"	2013-12-08 11:04:00	8.5	8.079224	7.959473	7.972778	7.906281	7.903763	8.019333	7.966141	8.006073	8.032684	8.072571	8.045944	7.959442
"245854"	2013-12-08 11:06:00	8.5	8.079224	7.919571	7.972778	7.892136	7.903793	7.904617	7.903793	7.953674	7.980255	8.045975	8.019333	7.960297
"245855"	2013-12-08 11:08:00	8.5	8.079224	7.972778	7.972778	7.879669	7.916229	7.929581	7.941193	7.966965	7.967819	8.032639	8.006042	7.959442
"245856"	2013-12-08 11:10:00	8.51	8.079224	7.959503	7.986099	7.957825	7.928711	7.942017	7.966141	7.992752	8.019363	8.045975	8.05928	7.934494
"245857"	2013-12-08 11:12:00	8.51	8.079224	7.985291	7.985291	7.904617	7.966141	7.967789	7.966141	8.019333	8.072617	8.072617	8.072617	7.959442
"245858"	2013-12-08 11:14:00	8.5	8.079224	7.986069	8.050949	7.930359	7.96608	7.992722	7.96608	7.992722	8.019333	8.072617	8.019333	7.94696
"245859"	2013-12-08 11:16:00	8.5	8.079224	7.972778	8.100891	7.996063	7.941162	8.006866	7.96608	8.032639	8.072617	8.072617	8.045975	7.922012
"245860"	2013-12-08 11:18:00	8.5	8.079224	7.959473	8.050125	7.995239	7.966141	7.994415	7.966141	8.019333	8.072571	8.072571	8.032684	7.922012
"245861"	2013-12-08 11:20:00	8.5	8.079224	7.972778	7.997726	7.956131	7.953674	7.981094	7.966141	8.006042	8.05928	8.05928	8.05928	7.959442
"245862"	2013-12-08 11:22:00	8.5	8.079224	7.972778	7.999374	7.892105	7.953674	8.006042	7.966141	7.966141	8.045975	8.05928	8.072617	7.94696
"245863"	2013-12-08 11:24:00	8.5	8.079224	7.972778	7.972778	7.942841	7.966141	8.032684	7.928711	8.019333	8.072617	8.072571	8.045975	7.959442
"245864"	2013-12-08 11:26:00	8.5	8.079224	7.972778	7.985245	7.892136	7.941193	7.942047	7.966141	7.992783	8.05928	8.072617	8.05928	7.959442
"245865"	2013-12-08 11:28:00	8.5	8.079224	7.972778	8.025146	7.942841	7.941193	7.953674	7.966141	7.979431	8.05928	8.045975	8.05928	7.94696
"245866"	2013-12-08 11:30:00	8.5	8.079224	7.959473	7.972778	7.891312	7.903763	7.966965	7.966141	7.966965	8.032684	8.045975	7.992752	7.94696
"245867"	2013-12-08 11:32:00	8.5	8.079224	7.946182	7.972778	7.878845	7.903763	7.916229	7.941193	7.993561	8.019363	8.045975	8.019363	7.959442
"245868"	2013-12-08 11:34:00	8.5	8.079224	7.972778	7.986069	7.879669	7.941193	7.966965	7.966141	7.966141	8.032684	8.072617	8.045975	7.922012
"245869"	2013-12-08 11:36:00	8.5	8.066727	7.959473	7.972778	7.878845	7.866379	7.878845	7.941193	7.966965	7.966965	8.072617	8.045975	7.972748
"245870"	2013-12-08 11:38:00	8.5	8.079224	7.972794	7.986099	7.932861	7.91626	7.992752	7.941193	7.992783	8.006073	8.05928	8.032684	7.946991
"245871"	2013-12-08 11:40:00	8.51	8.079224	7.959503	7.986099	7.904617	7.878845	7.91626	7.941208	7.953674	7.966141	8.032684	8.006073	7.959473
"245872"	2013-12-08 11:42:00	8.51	8.079224	7.972778	7.999374	7.959473	7.916229	7.955307	7.903763	7.992752	8.032684	8.045975	8.006042	7.959442
"245873"	2013-12-08 11:44:00	8.51	8.079224	7.959473	7.972778	7.866348	7.866348	7.866348	7.941193	7.966965	7.967819	8.006042	7.992752	7.959442
"245874"	2013-12-08 11:46:00	8.51	8.079224	7.972794	7.986099	7.89296	7.916229	7.878845	7.866379	7.916229	7.992752	8.045975	7.992752	7.959473
"245875"	2013-12-08 11:48:00	8.51	8.079224	7.972794	7.999405	7.906281	7.916229	7.929581	7.928711	7.979431	7.980255	8.05928	8.006042	7.959473
"245876"	2013-12-08 11:50:00	8.51	8.079224	7.972794	7.986099	7.89296	7.903793	7.928741	7.953705	7.993607	8.019363	8.05928	7.979462	7.959473
"245877"	2013-12-08 11:52:00	8.51	8.079224	7.972794	7.972794	7.878845	7.903793	7.966995	7.966141	7.979462	8.006073	8.046005	8.006073	7.959473
"245878"	2013-12-08 11:54:00	8.51	8.079224	7.972778	7.972778	7.866348	7.878815	7.916229	7.953674	7.992752	7.992752	8.072617	8.032684	7.959442
"245879"	2013-12-08 11:56:00	8.51	8.079224	7.972778	7.986069	7.931213	7.891281	7.992752	7.953674	7.992752	8.045975	8.072617	8.032639	7.959442
"245880"	2013-12-08 11:58:00	8.5	8.079224	7.959503	7.972794	7.932037	7.891312	7.954483	7.928711	7.954483	8.019363	8.05928	8.045975	7.959473
"245881"	2013-12-08 12:00:00	8.51	8.066727	7.972794	7.972794	7.917923	7.941193	7.928711	7.941193	7.993561	8.032684	8.072617	8.019363	7.94696
"245882"	2013-12-08 12:02:00	8.51	8.079224	7.972778	7.972778	7.904587	7.916229	7.954483	7.928711	7.941193	7.993561	8.006073	7.992752	7.959442
"245883"	2013-12-08 12:04:00	8.51	8.079224	7.972778	7.972778	7.879669	7.916229	7.92955	7.891281	7.966965	7.992752	8.045975	8.006073	7.972778
"245884"	2013-12-08 12:06:00	8.51	8.079224	7.946182	7.986069	7.866348	7.928711	7.995239	7.941193	8.032639	8.006042	8.045975	8.006042	7.959442
"245885"	2013-12-08 12:08:00	8.51	8.079224	7.972778	7.972778	7.866348	7.953674	8.045975	7.941193	8.034317	8.05928	8.045975	8.072571	7.94696
"245886"	2013-12-08 12:10:00	8.51	8.079224	7.972778	7.999374	7.958649	7.916229	8.046799	7.953674	8.019333	8.072571	8.05928	8.05928	7.922012
"245887"	2013-12-08 12:12:00	8.51	8.079224	7.972778	7.986069	7.958649	7.953674	8.05928	7.966141	8.072571	8.045975	8.072571	8.072571	7.959442
"245888"	2013-12-08 12:14:00	8.51	8.079224	7.986069	8.039291	8.022675	7.953674	8.072617	7.966141	8.072617	8.05928	8.072617	8.045975	7.959442
"245889"	2013-12-08 12:16:00	8.51	8.079224	7.972778	8.039291	8.00856	7.941193	8.033493	7.953674	8.006897	8.045975	8.072617	8.05928	7.94696
"245890"	2013-12-08 12:18:00	8.51	8.079224	7.972778	7.999374	7.985245	7.928711	8.05928	7.966141	8.072617	8.05928	8.072617	8.032684	7.94696
"245891"	2013-12-08 12:20:00	8.52	8.079224	7.972778	7.999374	7.971115	7.878845	8.020203	7.941193	8.046799	7.942047	8.072617	8.05928	7.959442
"245892"	2013-12-08 12:22:00	8.51	8.079224	7.972778	8.01268	7.996902	7.928711	8.046799	7.966141	8.020172	8.072571	8.05928	8.045975	7.959442
"245893"	2013-12-08 12:24:00	8.52	8.079224	7.972778	7.999374	7.89296	7.916229	7.917053	7.903763	7.979431	8.072571	8.072571	8.019333	7.959442
"245894"	2013-12-08 12:26:00	8.51	8.079224	7.972794	8.026001	7.971115	7.891312	7.968628	7.953674	8.045975	8.05928	8.072617	8.072617	7.959473
"245895"	2013-12-08 12:28:00	8.51	8.079224	7.972794	8.026001	7.958649	7.91626	8.060135	7.953674	8.00856	8.060135	8.05928	8.006042	7.959473
"245896"	2013-12-08 12:30:00	8.52	8.079224	7.972778	7.986069	7.919571	7.878845	7.878845	7.966141	8.019333	8.019363	8.05928	8.05928	7.946991
"245897"	2013-12-08 12:32:00	8.51	8.079224	7.972778	7.986069	7.959473	7.878845	7.943695	7.928711	7.956131	8.020203	8.072571	8.045975	7.972778
"245898"	2013-12-08 12:34:00	8.52	8.079224	7.972794	8.065903	7.958649	7.941193	8.045975	7.941193	8.032684	8.019333	8.072571	8.032639	7.94696
"245899"	2013-12-08 12:36:00	8.52	8.079224	7.972794	8.038483	7.957825	7.903763	7.916229	7.928711	7.966965	7.980255	8.072571	8.006042	7.959442
"245900"	2013-12-08 12:38:00	8.52	8.079224	7.972778	7.986069	7.879669	7.866379	7.879669	7.903793	7.954514	8.006073	8.032684	7.992783	7.946991
"245901"	2013-12-08 12:40:00	8.51	8.066727	7.972778	7.986069	7.906281	7.891312	7.994415	7.928711	8.033493	8.045975	8.072571	8.032684	7.959473
"245902"	2013-12-08 12:42:00	8.52	8.079224	7.972778	8.039291	7.944519	7.878815	7.903763	7.941193	7.942017	7.968628	8.05928	8.006042	7.959442
"245903"	2013-12-08 12:44:00	8.52	8.079224	7.986069	8.065079	7.971939	7.941193	8.007721	7.928711	7.994385	8.019363	8.05928	8.032639	7.959442
"245904"	2013-12-08 12:46:00	8.52	8.079224	7.972794	8.039307	7.985291	7.91626	8.034348	7.941193	7.992783	8.045975	8.072617	8.045975	7.94696
"245905"	2013-12-08 12:48:00	8.52	8.09169	8.037659	8.079224	7.984451	7.941193	8.072617	7.966141	8.05928	8.072617	8.072617	8.05928	7.94696
"245906"	2013-12-08 12:50:00	8.52	8.079224	8.039291	8.090866	7.997726	7.941193	8.060104	7.966141	8.072617	8.072617	8.072617	8.05928	7.959442
"245907"	2013-12-08 12:52:00	8.52	8.079224	7.999374	8.079224	7.997726	7.916229	8.047638	7.966141	8.045975	8.072617	8.072617	8.045975	7.909546
"245908"	2013-12-08 12:54:00	8.52	8.079224	7.999374	8.141647	8.035141	7.979431	8.072617	7.966141	8.05928	8.072617	8.072617	8.085907	7.934525
"245909"	2013-12-08 12:56:00	8.52	8.079224	7.986069	8.079224	8.022675	7.953674	8.021027	7.953674	7.979431	8.045975	8.072617	8.05928	7.946991
"245910"	2013-12-08 12:58:00	8.52	8.079224	7.986069	8.052582	7.985245	7.928711	7.981918	7.966141	8.05928	8.05928	8.072571	8.019333	7.959473
"245911"	2013-12-08 13:00:00	8.53	8.079224	8.065872	8.104156	8.047638	7.928711	8.033493	7.966141	8.05928	8.072571	8.072571	8.05928	7.934494
"245912"	2013-12-08 13:02:00	8.52	8.079224	7.999405	8.090866	7.997757	7.953674	7.995239	7.966141	8.045975	8.072617	8.072617	8.05928	7.959473
"245913"	2013-12-08 13:04:00	8.52	8.09169	7.998581	8.065903	7.985291	7.941193	8.05928	7.966141	8.045975	8.045975	8.072617	8.045975	7.94696
"245914"	2013-12-08 13:06:00	8.53	8.079224	8.038483	8.078415	8.022705	7.953674	8.072617	7.966141	8.032684	8.072617	8.085907	8.072617	7.934494
"245915"	2013-12-08 13:08:00	8.52	8.079224	7.986099	8.077591	8.047668	7.953674	8.020203	7.966141	8.045975	8.045975	8.072617	8.045975	7.959442
"245916"	2013-12-08 13:10:00	8.52	8.079224	7.986099	8.052612	7.983597	7.928741	8.032684	7.966141	8.019363	8.032684	8.072617	8.05928	7.94696
"245917"	2013-12-08 13:12:00	8.52	8.079224	8.012711	8.091721	7.985291	7.941193	8.046799	7.966141	8.006073	8.019363	8.072617	8.045975	7.959442
"245918"	2013-12-08 13:14:00	8.53	8.079224	8.012711	8.09169	8.034348	7.979431	7.981125	7.953674	8.032684	8.05928	8.072617	8.045975	7.946991
"245919"	2013-12-08 13:16:00	8.53	8.079224	7.986099	8.079224	7.985291	7.941193	8.072617	7.966141	8.032684	8.072617	8.072617	8.085907	7.922058
"245920"	2013-12-08 13:18:00	8.53	8.079224	7.986069	8.039291	7.997726	7.928711	8.045975	7.953674	8.05928	8.045975	8.085907	8.05928	7.959442
"245921"	2013-12-08 13:20:00	8.53	8.079224	7.999374	8.09169	8.010193	7.928711	7.980255	7.941193	8.020203	8.05928	8.072617	8.072617	7.94696
"245922"	2013-12-08 13:22:00	8.53	8.079224	7.972778	8.01268	7.997726	7.941193	7.943695	7.916229	7.966965	8.033493	8.032639	7.979431	7.959442
"245923"	2013-12-08 13:24:00	8.54	8.079224	7.986069	8.039307	7.959473	7.928711	8.00856	7.966141	7.980286	8.045975	8.05928	8.032639	7.959442
"245924"	2013-12-08 13:26:00	8.53	8.079224	7.986069	8.065903	7.972778	7.941193	7.917084	7.916229	7.992752	8.045975	8.045975	8.05928	7.934494
"245925"	2013-12-08 13:28:00	8.52	8.079224	8.01268	8.079224	7.985245	7.891312	7.966995	7.953674	8.045975	8.032684	8.072617	8.05928	7.934494
"245926"	2013-12-08 13:30:00	8.53	8.079224	7.999405	8.09169	8.035172	7.953674	8.060135	7.953674	8.046829	8.072617	8.072617	8.05928	7.959473
"245927"	2013-12-08 13:32:00	8.53	8.079224	7.986099	8.065903	7.997757	7.916229	7.997757	7.941193	8.019363	8.045975	8.072617	8.05928	7.959473
"245928"	2013-12-08 13:34:00	8.53	8.079224	7.986069	8.09169	8.035141	7.992752	8.072617	7.966141	8.072617	8.072617	8.05928	8.05928	7.94696
"245929"	2013-12-08 13:36:00	8.53	8.079224	8.079224	8.09169	8.035141	7.992783	8.099243	7.992783	8.072617	8.072617	8.085907	8.072617	7.934494
"245930"	2013-12-08 13:38:00	8.53	8.079224	8.065048	8.104156	8.022675	7.966965	8.085876	8.006042	8.099182	8.139114	8.072571	8.05928	7.934494
"245931"	2013-12-08 13:40:00	8.53	8.079224	7.986069	8.09169	7.997726	7.942017	8.072571	7.966141	8.072571	8.072571	8.05928	8.045975	7.934494
"245932"	2013-12-08 13:42:00	8.53	8.079224	7.999374	8.104156	8.022675	7.980255	8.085876	7.979431	8.072571	8.099182	8.072571	8.05928	7.94696
"245933"	2013-12-08 13:44:00	8.53	8.079224	7.972778	8.079224	7.997726	7.928711	8.047638	7.953674	8.046799	8.072571	8.05928	8.019333	7.959442
"245934"	2013-12-08 13:46:00	8.53	8.079224	7.972778	8.065872	7.985245	7.891281	8.035141	7.941193	8.034317	8.05928	8.045975	8.019363	7.94696
"245935"	2013-12-08 13:48:00	8.53	8.079224	7.999374	8.09169	8.010193	7.928711	8.060104	7.953674	8.072571	8.085876	8.072571	8.006042	7.94696
"245936"	2013-12-08 13:50:00	8.53	8.079224	7.986069	8.065903	7.985245	7.941193	8.022675	7.966141	8.060104	8.085876	8.072571	8.045975	7.959442
"245937"	2013-12-08 13:52:00	8.53	8.079224	7.986069	8.052582	7.997726	7.941193	8.047638	7.966141	8.060104	8.072571	8.072571	8.032639	7.94696
"245938"	2013-12-08 13:54:00	8.53	8.079224	7.972778	8.02597	7.972778	7.878845	7.971115	7.891312	8.035141	8.047638	8.05928	8.045975	7.94696
"245939"	2013-12-08 13:56:00	8.53	8.079224	8.01268	8.052612	7.946182	7.891312	8.034348	7.941193	8.072617	8.072617	8.085907	8.032684	7.959442
"245940"	2013-12-08 13:58:00	8.53	8.079224	8.039291	8.079224	7.997726	7.953674	8.073425	7.953674	8.059296	8.099243	8.099213	8.019363	7.959473
"245941"	2013-12-08 14:00:00	8.53	8.079224	7.972778	8.065872	7.972778	7.928711	8.035141	7.954514	8.059296	8.072617	8.085907	8.032684	7.959473
"245942"	2013-12-08 14:02:00	8.53	8.079224	8.039291	8.09169	7.959473	7.941193	8.047638	7.966141	8.072571	8.072571	8.085876	8.085876	7.94696
"245943"	2013-12-08 14:04:00	8.53	8.079224	8.01268	8.090866	7.985245	7.966965	8.047638	7.966141	8.045975	8.085876	8.072571	8.045975	7.986069
"245944"	2013-12-08 14:06:00	8.53	8.079224	8.01268	8.079224	8.010193	7.941193	8.047638	7.966141	8.072617	8.072617	8.072617	8.045975	7.94696
"245945"	2013-12-08 14:08:00	8.53	8.079224	7.999374	8.078384	7.997726	7.91626	8.047638	7.953674	8.05928	8.032684	8.085907	8.05928	7.94696
"245946"	2013-12-08 14:10:00	8.53	8.079224	7.999374	8.079224	7.985245	7.916229	8.034317	7.966141	8.033493	8.059296	8.085907	8.072617	7.946991
"245947"	2013-12-08 14:12:00	8.53	8.079224	8.01268	8.039307	7.972778	7.916229	8.022675	7.953674	8.072617	8.072617	8.072617	8.072617	7.946991
"245948"	2013-12-08 14:14:00	8.53	8.079224	8.01268	8.079224	7.985245	7.928711	8.060104	7.979431	8.072571	8.05928	8.072571	8.072571	7.909546
"245949"	2013-12-08 14:16:00	8.54	8.079224	8.039291	8.104156	8.010193	7.968628	8.085876	7.966141	8.072571	8.072571	8.072571	8.05928	7.934494
"245950"	2013-12-08 14:18:00	8.53	8.079224	8.052612	8.079224	8.035172	7.966965	8.072617	7.953674	8.019363	8.045975	8.085907	8.072571	7.94696
"245951"	2013-12-08 14:20:00	8.53	8.079224	7.986099	8.065903	7.985291	7.966141	8.035172	7.966141	8.045975	8.072617	8.072617	8.072571	7.959442
"245952"	2013-12-08 14:22:00	8.53	8.079224	8.065903	8.09169	8.035141	7.966141	8.072571	7.979431	8.072571	8.072571	8.085876	8.072571	7.909546
"245953"	2013-12-08 14:24:00	8.54	8.079224	8.02597	8.079224	7.997726	7.954483	8.072571	7.979431	8.072571	8.072571	8.085876	8.05928	7.94696
"245954"	2013-12-08 14:26:00	8.54	8.079224	8.065903	8.079224	7.985291	7.928711	8.047668	7.979431	8.05928	8.05928	8.072617	8.072617	7.959473
"245955"	2013-12-08 14:28:00	8.53	8.079224	8.012711	8.079224	7.997757	7.891312	8.034317	7.966141	8.05928	8.072617	8.072617	8.05928	7.94696
"245956"	2013-12-08 14:30:00	8.54	8.079224	8.02597	8.079224	7.972778	7.891312	8.060104	7.966141	8.046799	8.05928	8.085907	8.072617	7.959442
"245957"	2013-12-08 14:32:00	8.53	8.079224	8.02597	8.079224	7.985245	7.943695	8.047638	7.979431	8.072617	8.072617	8.085907	8.05928	7.94696
"245958"	2013-12-08 14:34:00	8.54	8.079224	8.038452	8.079224	8.010193	7.968643	8.072571	7.979431	8.072571	8.072571	8.072571	8.072571	7.959442
"245959"	2013-12-08 14:36:00	8.53	8.079224	8.02597	8.065903	8.022675	7.954483	8.060104	7.979431	8.072571	8.072571	8.085876	8.05928	7.959442
"245960"	2013-12-08 14:38:00	8.53	8.079224	7.999374	8.09169	7.997726	7.966141	8.047638	7.966141	8.060104	8.072571	8.099182	8.085876	7.94696
"245961"	2013-12-08 14:40:00	8.53	8.079224	8.01268	8.065903	7.985245	7.928711	8.060104	7.966141	8.072571	8.072571	8.072571	8.072571	7.94696
"245962"	2013-12-08 14:42:00	8.54	8.079224	8.02597	8.079224	7.972778	7.878815	8.022675	7.966141	8.046799	8.072617	8.05928	8.05928	7.959442
"245963"	2013-12-08 14:44:00	8.53	8.079224	7.999374	8.065903	7.997726	7.916229	7.984436	7.916229	8.033493	8.05928	8.05928	8.045975	7.960297
"245964"	2013-12-08 14:46:00	8.54	8.079224	8.026001	8.065903	7.972794	7.878845	8.021851	7.966141	8.05928	8.020203	8.05928	8.032684	7.959473
"245965"	2013-12-08 14:48:00	8.53	8.079224	8.052612	8.079224	7.972794	7.903763	7.955338	7.916229	7.994415	8.033493	8.072617	8.05928	7.959473
"245966"	2013-12-08 14:50:00	8.54	8.079224	8.02597	8.052582	7.997726	7.903763	7.956131	7.941193	7.980255	8.072617	8.05928	8.045975	7.972778
"245967"	2013-12-08 14:52:00	8.53	8.079224	8.079224	8.065903	8.022675	7.903763	7.981094	7.966141	8.072617	8.045975	8.072617	8.05928	7.94696
"245968"	2013-12-08 14:54:00	8.54	8.079224	8.012711	8.116669	8.010223	7.941208	8.072617	7.966171	8.05928	8.072617	8.072617	8.072617	7.959442
"245969"	2013-12-08 14:56:00	8.53	8.079224	8.065903	8.079224	8.010223	7.91626	8.060135	7.966171	8.046005	8.072617	8.085907	8.072617	7.94696
"245970"	2013-12-08 14:58:00	8.54	8.079224	8.078384	8.09169	7.985245	7.979431	8.034317	7.966141	8.072617	8.05928	8.072617	8.072617	7.94696
"245971"	2013-12-08 15:00:00	8.53	8.079224	8.039291	8.09169	8.022675	7.980255	8.072617	7.953674	8.072617	8.072617	8.085907	8.072617	7.959442
"245972"	2013-12-08 15:02:00	8.53	8.079224	8.012711	8.116669	8.048492	7.966995	8.045975	7.966141	8.072617	8.072617	8.085907	8.072617	7.922012
"245973"	2013-12-08 15:04:00	8.53	8.079224	8.039307	8.104202	8.022705	7.955338	8.060135	7.966141	8.05928	8.072617	8.085907	8.072617	7.94696
"245974"	2013-12-08 15:06:00	8.53	8.079224	8.07756	8.079224	8.036011	7.980255	8.112534	7.979431	8.072617	8.072617	8.072617	8.072617	7.934494
"245975"	2013-12-08 15:08:00	8.53	8.079224	8.090866	8.129135	8.023529	7.979431	8.072617	7.979431	8.072617	8.05928	8.099213	8.05928	7.959442
"245976"	2013-12-08 15:10:00	8.54	8.079224	8.025192	8.09169	8.060104	7.966141	8.060104	7.941193	8.060135	8.072617	8.072617	8.072617	7.922012
"245977"	2013-12-08 15:12:00	8.53	8.079224	7.986069	8.079224	8.010193	7.928711	8.072617	7.953674	8.072617	8.072617	8.085907	8.072617	7.960297
"245978"	2013-12-08 15:14:00	8.53	8.079224	8.02597	8.079224	8.009384	7.941208	8.086716	7.966141	8.072571	8.072571	8.072571	8.072571	7.946991
"245979"	2013-12-08 15:16:00	8.52	8.079224	8.01268	8.065872	7.984436	7.928741	8.072571	7.979431	8.072571	8.072571	8.072571	8.032684	7.94696
"245980"	2013-12-08 15:18:00	8.53	8.079224	7.972778	8.01268	7.997726	7.904587	7.996902	7.928711	8.045975	8.05928	8.05928	8.05928	7.959442
"245981"	2013-12-08 15:20:00	8.52	8.079224	7.972778	8.052582	7.946182	7.891281	7.997726	7.941193	8.045975	8.072617	8.085907	8.045975	7.959442
"245982"	2013-12-08 15:22:00	8.54	8.079224	8.012711	8.079224	7.997757	7.916229	7.930405	7.941193	8.05928	8.072617	8.072617	8.05928	7.960297
"245983"	2013-12-08 15:24:00	8.53	8.079224	7.986099	8.065903	7.972794	7.928711	7.970291	7.941193	8.045975	7.980255	8.072617	8.019333	7.972778
"245984"	2013-12-08 15:26:00	8.54	8.079224	7.986069	8.065903	7.959473	7.891281	7.983597	7.891281	7.941193	8.045975	8.072617	8.019333	7.959442
"245985"	2013-12-08 15:28:00	8.53	8.079224	7.986069	8.065903	7.985245	7.866348	8.021851	7.928711	7.994415	8.019333	8.05928	8.032684	7.94696
"245986"	2013-12-08 15:30:00	8.53	8.079224	8.039307	8.079224	7.997726	7.903763	8.035172	7.953674	8.05928	8.072617	8.05928	8.05928	7.959442
"245987"	2013-12-08 15:32:00	8.54	8.079224	8.079224	8.09169	7.997726	7.941193	8.047668	7.966141	7.993561	8.033493	8.072617	8.045975	7.94696
"245988"	2013-12-08 15:34:00	8.53	8.079224	8.02597	8.079224	7.997726	7.903793	8.060104	7.953705	8.006897	8.046799	8.072571	8.085907	7.959473
"245989"	2013-12-08 15:36:00	8.53	8.079224	7.999374	8.079224	7.985245	7.903793	8.047638	7.953674	8.045975	8.05928	8.05928	8.05928	7.946991
"245990"	2013-12-08 15:38:00	8.53	8.079224	7.999405	8.052612	7.972794	7.953705	7.995239	7.953674	8.059296	8.032684	8.085907	8.059296	7.946991
"245991"	2013-12-08 15:40:00	8.53	8.079224	7.986099	8.079224	7.997757	7.903793	7.981949	7.941193	8.045975	8.072617	8.085907	8.045975	7.946991
"245992"	2013-12-08 15:42:00	8.53	8.079224	7.986069	8.079224	7.959473	7.878815	7.916229	7.903763	7.981125	8.032684	8.045975	8.006042	7.959442
"245993"	2013-12-08 15:44:00	8.53	8.079224	8.01268	8.09169	7.985245	7.928711	8.060104	7.953674	8.033493	8.046799	8.05928	8.072617	7.959442
"245994"	2013-12-08 15:46:00	8.53	8.079224	7.972778	8.065903	7.972778	7.928711	7.956161	7.966141	8.033493	8.05928	8.072571	8.072571	7.94696
"245995"	2013-12-08 15:48:00	8.53	8.079224	7.972778	8.065903	7.985245	7.891281	8.060104	7.928711	8.032639	8.033493	8.045975	8.019333	7.972778
"245996"	2013-12-08 15:50:00	8.53	8.079224	8.01268	8.065903	7.985245	7.903763	8.009384	7.928711	8.033493	8.045975	8.072617	8.05928	7.959442
"245997"	2013-12-08 15:52:00	8.53	8.079224	7.999374	8.079224	7.972778	7.891312	8.00856	7.941193	8.007721	8.034317	8.072617	8.032639	7.959442
"245998"	2013-12-08 15:54:00	8.53	8.079224	8.026001	8.079224	7.997757	7.891312	7.996063	7.941193	8.032684	8.046799	8.072617	8.032684	7.959442
"245999"	2013-12-08 15:56:00	8.53	8.079224	7.999405	8.052612	7.972794	7.891312	7.957001	7.941193	8.006042	8.05928	8.072617	8.05928	7.959442
"246000"	2013-12-08 15:58:00	8.54	8.079224	8.012711	8.065903	7.972794	7.903763	8.046799	7.928711	7.981125	8.019363	8.072617	8.019363	7.946991
"246001"	2013-12-08 16:00:00	8.53	8.079224	8.026001	8.079224	7.972794	7.903793	8.006897	7.966141	8.072617	8.032684	8.072617	8.019363	7.94696
"246002"	2013-12-08 16:02:00	8.54	8.079224	8.02597	8.116638	8.060104	7.966965	8.072571	7.953674	8.05928	8.072571	8.072571	8.072571	7.934494
"246003"	2013-12-08 16:04:00	8.54	8.079224	8.052612	8.079224	7.972778	7.917053	8.047638	7.979431	8.072571	8.072571	8.072571	8.072571	7.959442
"246004"	2013-12-08 16:06:00	8.53	8.079224	8.012711	8.079224	7.997757	7.942871	8.060135	7.953674	8.072617	8.072617	8.072571	8.05928	7.934525
"246005"	2013-12-08 16:08:00	8.53	8.09169	8.012711	8.079224	7.985291	7.916229	8.085907	7.980286	8.099213	8.05928	8.085907	8.072617	7.94696
"246006"	2013-12-08 16:10:00	8.53	8.079224	8.01268	8.079224	7.972778	7.892136	8.060104	7.941193	8.046799	8.072571	8.05928	8.05928	7.959442
"246007"	2013-12-08 16:12:00	8.54	8.079224	8.079224	8.116638	8.010193	7.954483	8.073395	7.966141	8.072571	8.072571	8.099182	8.072571	7.959442
"246008"	2013-12-08 16:14:00	8.53	8.079224	7.999374	8.079224	7.985245	7.903763	8.022675	7.941193	8.05928	8.072617	8.072617	8.05928	7.959442
"246009"	2013-12-08 16:16:00	8.53	8.079224	7.986069	8.09169	7.972778	7.878815	8.034317	7.916229	7.981125	8.05928	8.072617	8.032684	7.959442
"246010"	2013-12-08 16:18:00	8.54	8.079224	8.026001	8.079224	7.985291	7.942017	8.009415	7.966141	8.046799	8.072617	8.085907	8.072617	7.959473
"246011"	2013-12-08 16:20:00	8.54	8.09169	8.039307	8.065903	8.010223	7.903763	8.022705	7.966141	8.072617	8.019333	8.072617	8.05928	7.959473
"246012"	2013-12-08 16:22:00	8.53	8.09169	8.012711	8.079224	7.972794	7.941208	8.021027	7.966141	8.05928	8.072617	8.059296	8.072617	7.959473
"246013"	2013-12-08 16:24:00	8.53	8.079224	8.026001	8.09169	8.060959	7.966141	8.073425	7.966141	8.072617	8.072617	8.072617	8.059296	7.959473
"246014"	2013-12-08 16:26:00	8.53	8.079224	8.038452	8.078384	7.959473	7.903763	8.022675	7.953674	8.032684	8.072617	8.085907	8.072617	7.94696
"246015"	2013-12-08 16:28:00	8.54	8.079224	8.051788	8.104156	8.035141	7.966965	8.060135	7.966141	8.072617	8.072617	8.085907	8.045975	7.959442
"246016"	2013-12-08 16:30:00	8.53	8.079224	7.986069	8.09169	7.971939	7.966141	8.047638	7.979431	8.060104	8.05928	8.072617	8.072617	7.959442
"246017"	2013-12-08 16:32:00	8.52	8.079224	7.972778	8.065903	7.985245	7.941193	8.047638	7.966141	8.072617	8.045975	8.085907	8.072617	7.94696
"246018"	2013-12-08 16:34:00	8.53	8.079224	7.986069	8.01268	7.945358	7.903732	8.010193	7.941132	8.046799	8.045975	8.072617	8.045975	7.921982
"246019"	2013-12-08 16:36:00	8.54	8.079224	7.986069	8.078384	8.010193	7.903763	7.996063	7.96608	8.05928	8.045975	8.072617	8.05928	7.972748
"246020"	2013-12-08 16:38:00	8.53	8.079224	8.01268	8.079224	7.972778	7.903763	7.996902	7.916229	7.996063	8.033493	8.060104	8.019333	7.986069
"246021"	2013-12-08 16:40:00	8.54	8.079224	7.972778	8.052582	7.985245	7.878815	8.034317	7.941193	8.00856	8.072617	8.072617	8.045975	7.94696
"246022"	2013-12-08 16:42:00	8.53	8.079224	7.972778	8.065872	7.959473	7.891281	8.022675	7.941193	8.060135	8.046799	8.072617	8.032684	7.94696
"246023"	2013-12-08 16:44:00	8.53	8.079224	7.972778	7.986069	7.906281	7.891281	8.009384	7.941193	8.046799	8.072617	8.072617	8.045975	7.972778
"246024"	2013-12-08 16:46:00	8.54	8.079224	8.01268	8.065903	7.997726	7.903763	8.00856	7.941193	8.021027	8.032639	8.072571	8.072571	7.972778
"246025"	2013-12-08 16:48:00	8.53	8.079224	7.999374	8.079224	7.997726	7.941193	8.072571	7.941193	8.006866	8.072571	8.045975	8.045975	7.959442
"246026"	2013-12-08 16:50:00	8.53	8.079224	8.039307	8.079224	7.985291	7.941208	8.047668	7.966141	8.045975	8.072617	8.072617	8.085907	7.959473
"246027"	2013-12-08 16:52:00	8.53	8.079224	8.039307	8.079224	8.022705	7.953674	8.060135	7.966141	8.072617	8.072617	8.072617	8.072617	7.934525
"246028"	2013-12-08 16:54:00	8.53	8.079224	8.02597	8.079224	8.022675	7.916229	8.060104	7.953674	8.072617	8.072617	8.072617	8.05928	7.934494
"246029"	2013-12-08 16:56:00	8.53	8.079224	8.090866	8.116669	8.047638	8.019333	8.072617	7.966141	8.072617	8.072617	8.085907	8.072617	7.94696
"246030"	2013-12-08 16:58:00	8.54	8.079224	8.065903	8.09169	8.022675	8.006073	8.072571	7.966141	8.072571	8.072571	8.072571	8.085876	7.884613
"246031"	2013-12-08 17:00:00	8.54	8.079224	8.039291	8.09169	8.022675	7.928711	8.072571	7.953674	8.045975	8.05928	8.072571	8.05928	7.960297
"246032"	2013-12-08 17:02:00	8.53	8.079224	8.065903	8.090866	8.036011	7.928711	8.072617	7.966141	8.072617	8.05928	8.072617	8.085907	7.897079
"246033"	2013-12-08 17:04:00	8.53	8.079224	8.039307	8.079224	7.972778	7.916229	8.060104	7.953674	8.072617	8.072617	8.072617	8.05928	7.934494
"246034"	2013-12-08 17:06:00	8.53	8.079224	8.039307	8.079224	8.010223	7.941193	8.060135	7.953674	8.072617	8.072617	8.072617	8.059296	7.947815
"246035"	2013-12-08 17:08:00	8.53	8.079224	8.012711	8.09169	8.047668	7.980286	8.072617	7.953674	8.072617	8.085907	8.099213	8.072617	7.934494
"246036"	2013-12-08 17:10:00	8.54	8.079224	7.986069	8.09169	7.946182	7.941193	8.072617	7.966141	8.072617	8.072617	8.072617	8.072617	7.959442
"246037"	2013-12-08 17:12:00	8.53	8.079224	8.02597	8.065079	7.984436	7.953674	8.072617	7.966141	8.045975	8.072617	8.072617	8.072617	7.960297
"246038"	2013-12-08 17:14:00	8.53	8.079224	8.02597	8.039291	8.010193	7.916229	8.060104	7.966141	8.045975	8.072571	8.099213	8.072571	7.934494
"246039"	2013-12-08 17:16:00	8.54	8.079224	7.999374	8.052582	7.959473	7.878815	7.995209	7.953674	8.05928	8.033493	8.085907	8.072571	7.94696
"246040"	2013-12-08 17:18:00	8.53	8.079224	7.972794	8.026001	7.959503	7.928711	7.996063	7.966141	8.047668	8.072617	8.085907	8.072617	7.959473
"246041"	2013-12-08 17:20:00	8.53	8.079224	8.012711	8.065903	7.985291	7.928711	8.046799	7.953674	8.046799	8.045975	8.099243	8.072617	7.934494
"246042"	2013-12-08 17:22:00	8.54	8.079224	7.999405	8.079224	8.010223	7.928741	8.046829	7.966141	8.072617	8.085907	8.072617	8.05928	7.959442
"246043"	2013-12-08 17:24:00	8.54	8.079224	8.129135	8.141647	8.010223	7.953674	8.059296	7.979462	8.046005	8.072617	8.072617	8.072617	7.94696
"246044"	2013-12-08 17:26:00	8.54	8.079224	8.065903	8.079224	7.996902	7.953674	8.033493	7.953674	8.072617	8.072617	8.072617	8.072617	7.897079
"246045"	2013-12-08 17:28:00	8.54	8.079224	8.079224	8.079224	8.010193	7.941193	8.046799	7.966141	8.072617	8.072617	8.060104	8.099213	7.934494
"246046"	2013-12-08 17:30:00	8.54	8.079224	8.02597	8.079224	7.985245	7.953674	8.072571	7.966141	8.072571	8.072571	8.072571	8.05928	7.94696
"246047"	2013-12-08 17:32:00	8.54	8.079224	8.02597	8.065872	7.985245	7.903763	8.072571	7.966141	8.046799	8.072571	8.072571	8.05928	7.959442
"246048"	2013-12-08 17:34:00	8.54	8.079224	8.079224	8.079224	8.010193	7.928711	8.010193	7.953674	8.045975	8.072617	8.072617	8.072617	7.94696
"246049"	2013-12-08 17:36:00	8.53	8.079224	8.039291	8.079224	7.972778	7.942841	8.047638	7.966141	8.072617	8.072617	8.072617	8.072617	7.960297
"246050"	2013-12-08 17:38:00	8.54	8.079224	8.012711	8.09169	7.997757	7.91626	7.982773	7.966141	8.072617	8.085907	8.05928	8.019363	7.959442
"246051"	2013-12-08 17:40:00	8.55	8.079224	8.039307	8.104156	8.035172	7.980286	8.072617	7.953705	8.072617	8.072617	8.072617	8.072617	7.94696
"246052"	2013-12-08 17:42:00	8.54	8.079224	8.065903	8.104156	8.047638	7.979431	8.085907	7.979431	8.05928	8.072617	8.072617	8.05928	7.94696
"246053"	2013-12-08 17:44:00	8.53	8.079224	8.065903	8.079224	8.035141	7.941193	8.072617	7.966141	8.072617	8.072617	8.072617	8.072617	7.959442
"246054"	2013-12-08 17:46:00	8.54	8.079224	8.039307	8.09169	8.022675	7.967819	8.072617	7.966141	8.072617	8.085907	8.072617	8.05928	7.959442
"246055"	2013-12-08 17:48:00	8.54	8.079224	8.079224	8.079224	8.011017	7.967789	8.047638	7.966141	8.072617	8.072617	8.072617	8.05928	7.972778
"246056"	2013-12-08 17:50:00	8.54	8.079224	8.052582	8.079224	8.035141	7.941193	8.072571	7.966141	8.072571	8.072571	8.085876	8.072571	7.959442
"246057"	2013-12-08 17:52:00	8.54	8.079224	8.078384	8.116669	8.010193	7.992752	8.072571	7.966141	8.072571	8.072571	8.085907	8.072571	7.935349
"246058"	2013-12-08 17:54:00	8.54	8.079224	8.065903	8.079224	7.985245	7.941193	8.047638	7.953674	8.047638	8.072571	8.072571	8.05928	7.960297
"246059"	2013-12-08 17:56:00	8.54	8.079224	8.065903	8.104156	8.010193	7.954514	8.047638	7.966141	8.072571	8.072571	8.085876	8.085876	7.959473
"246060"	2013-12-08 17:58:00	8.55	8.079224	8.01268	8.065872	7.985245	7.928711	8.035141	7.953674	8.060104	8.05928	8.060104	8.072571	7.94696
"246061"	2013-12-08 18:00:00	8.54	8.079224	8.02597	8.09169	7.997726	7.928711	8.060104	7.966141	8.072571	8.099182	8.085876	8.05928	7.959442
"246062"	2013-12-08 18:02:00	8.55	8.079224	8.078384	8.141632	8.022675	7.953674	8.099213	7.979431	8.072617	8.112534	8.085907	8.072617	7.94696
"246063"	2013-12-08 18:04:00	8.54	8.079224	7.999374	8.078384	7.972778	7.903763	8.021851	7.928711	8.072617	8.072617	8.072617	8.05928	7.94696
"246064"	2013-12-08 18:06:00	8.54	8.079224	8.079224	8.079224	7.997757	7.929581	8.060135	7.942017	8.060135	8.060135	8.072617	8.072617	7.972778
"246065"	2013-12-08 18:08:00	8.54	8.079224	8.052612	8.079224	7.972794	7.916229	8.047668	7.980286	8.085907	8.072617	8.099213	8.072617	7.94696
"246066"	2013-12-08 18:10:00	8.54	8.079224	7.999405	8.065903	8.022705	7.966141	8.060135	7.966141	8.072617	8.072617	8.085907	8.072617	7.94696
"246067"	2013-12-08 18:12:00	8.54	8.079224	8.052612	8.079224	8.010223	7.966141	8.072617	7.953674	8.072617	8.072617	8.085907	8.085907	7.972778
"246068"	2013-12-08 18:14:00	8.54	8.079224	8.052612	8.079224	7.945358	7.878845	7.971115	7.91626	8.007721	8.05928	8.085907	8.045975	7.960297
"246069"	2013-12-08 18:16:00	8.54	8.079224	8.09169	8.104156	7.985291	7.941193	8.046799	7.953674	8.05928	8.072617	8.072617	8.072617	7.934494
"246070"	2013-12-08 18:18:00	8.54	8.079224	8.065903	8.052612	7.985291	7.903763	8.035172	7.928711	8.046799	8.072617	8.085907	8.045975	7.946991
"246071"	2013-12-08 18:20:00	8.54	8.079224	8.052612	8.065903	7.972794	7.903763	8.00856	7.916229	8.05928	8.072617	8.05928	8.072617	7.972778
"246072"	2013-12-08 18:22:00	8.54	8.079224	7.999405	8.079224	7.959473	7.953674	8.05928	7.966141	8.072617	8.072617	8.099213	8.05928	7.94696
"246073"	2013-12-08 18:24:00	8.54	8.079224	8.026001	8.065903	7.971115	7.916229	8.007721	7.953674	8.072617	8.072617	8.072617	8.072617	7.960297
"246074"	2013-12-08 18:26:00	8.54	8.079224	8.079224	8.104202	8.022705	7.966141	8.05928	7.953674	8.072617	8.072617	8.085907	8.05928	7.94696
"246075"	2013-12-08 18:28:00	8.55	8.079224	8.079224	7.999405	7.983597	7.916229	7.917923	7.966141	8.033493	8.05928	8.085907	8.05928	7.959442
"246076"	2013-12-08 18:30:00	8.54	8.079224	8.02597	7.986069	7.919571	7.941193	7.995239	7.953674	8.019333	8.045975	8.072617	8.085907	7.973602
"246077"	2013-12-08 18:32:00	8.54	8.079224	8.039307	8.079224	7.958649	7.941193	8.046799	7.966141	8.046799	8.072617	8.072617	8.05928	7.94696
"246078"	2013-12-08 18:34:00	8.54	8.079224	8.065048	8.079224	8.010193	7.941193	8.05928	7.966141	8.05928	8.072617	8.085907	8.05928	7.934494
"246079"	2013-12-08 18:36:00	8.53	8.079224	8.039291	8.050919	8.035141	7.953674	8.033493	7.966141	8.05928	8.072617	8.085907	8.072617	7.934494
"246080"	2013-12-08 18:38:00	8.53	8.079224	8.065079	8.09169	8.022705	7.928711	8.046799	7.953674	8.072617	8.032684	8.072617	8.072617	7.959442
"246081"	2013-12-08 18:40:00	8.54	8.079224	8.026001	8.079224	8.035172	7.903793	8.032684	7.953674	7.994415	8.05928	8.05928	8.072617	7.960297
"246082"	2013-12-08 18:42:00	8.55	8.079224	7.986069	8.079224	7.972778	7.891281	8.010193	7.953674	8.046799	8.072617	8.072617	8.072617	7.94696
"246083"	2013-12-08 18:44:00	8.54	8.079224	7.999374	8.079224	7.985245	7.903763	8.060104	7.941193	8.045975	8.05928	8.072617	8.072617	7.973602
"246084"	2013-12-08 18:46:00	8.54	8.079224	8.065872	8.09169	7.997726	7.993607	8.060135	7.953674	8.019363	8.072617	8.099213	8.072617	7.94696
"246085"	2013-12-08 18:48:00	8.55	8.079224	8.052582	8.079224	8.010193	7.943695	8.046799	7.953674	8.032684	8.05928	8.072617	8.072617	7.934494
"246086"	2013-12-08 18:50:00	8.54	8.079224	8.078384	8.079224	7.972778	7.954483	8.074249	7.966141	8.046799	8.072617	8.072617	8.05928	7.94696
"246087"	2013-12-08 18:52:00	8.54	8.079224	8.079224	8.09169	8.022675	7.981949	8.073425	7.953674	8.060104	8.072617	8.072617	8.072617	7.972778
"246088"	2013-12-08 18:54:00	8.55	8.079224	8.052612	8.079224	8.035172	7.966995	8.072617	7.966141	8.05928	8.072617	8.072617	8.072617	7.934494
"246089"	2013-12-08 18:56:00	8.54	8.079224	8.09169	8.104202	8.036011	7.995239	8.060135	7.966141	8.072617	8.072617	8.072617	8.072617	7.959442
"246090"	2013-12-08 18:58:00	8.54	8.079224	8.091721	8.079224	8.047638	7.993561	8.112503	7.966141	8.072571	8.099213	8.112503	8.099213	7.934494
"246091"	2013-12-08 19:00:00	8.54	8.079224	8.065903	8.104202	8.061752	8.019333	8.099213	7.966141	8.072571	8.072571	8.085907	8.072571	7.934494
"246092"	2013-12-08 19:02:00	8.54	8.079224	8.065109	8.09169	8.048492	7.992783	8.073425	7.966141	8.072617	8.072617	8.072617	8.072617	7.946991
"246093"	2013-12-08 19:04:00	8.54	8.09169	8.091721	8.079224	7.997757	7.903793	8.060135	7.953674	8.072617	8.060135	8.059296	8.072617	7.959473
"246094"	2013-12-08 19:06:00	8.54	8.079224	8.09169	8.09169	8.047638	8.007721	8.060135	7.979462	8.072617	8.072617	8.072617	8.072617	7.946991
"246095"	2013-12-08 19:08:00	8.54	8.079224	8.09169	8.104156	8.035141	8.006897	8.072617	7.966141	8.072617	8.072617	8.099213	8.072617	7.909576
"246096"	2013-12-08 19:10:00	8.55	8.079224	8.079224	8.079224	8.036011	8.006073	8.047638	7.979431	8.072571	8.072571	8.072571	8.085907	7.959473
"246097"	2013-12-08 19:12:00	8.55	8.079224	8.090866	8.104202	8.022675	7.953674	8.047638	7.966141	8.060104	8.072571	8.072571	8.072571	7.946991
"246098"	2013-12-08 19:14:00	8.55	8.079224	8.065903	8.104233	8.010223	7.941208	8.021881	7.966141	8.034348	8.072617	8.085907	8.05928	7.959473
"246099"	2013-12-08 19:16:00	8.54	8.066727	7.999405	8.079224	7.959503	7.878845	7.982773	7.903793	7.969467	8.060135	8.072617	8.006073	7.972778
"246100"	2013-12-08 19:18:00	8.55	8.079224	8.012711	8.079224	7.972778	7.866348	8.010193	7.891281	8.020203	8.072571	8.085907	8.072571	7.934494
"246101"	2013-12-08 19:20:00	8.54	8.079224	8.01268	8.079224	7.985245	7.930405	8.022675	7.953674	8.033493	8.072571	8.072571	8.05928	7.972778
"246102"	2013-12-08 19:22:00	8.54	8.079224	8.039307	8.079224	7.972794	7.866379	7.997757	7.91626	8.022705	8.060135	8.072617	8.072617	7.960297
"246103"	2013-12-08 19:24:00	8.55	8.079224	8.012711	8.079224	7.985291	7.917084	8.060135	7.953674	8.072617	8.072617	8.072617	8.072617	7.946991
"246104"	2013-12-08 19:26:00	8.55	8.079224	7.999405	8.09169	8.010223	7.878845	7.997757	7.903793	8.060135	8.072617	8.05928	8.072617	7.94696
"246105"	2013-12-08 19:28:00	8.54	8.079224	7.999405	8.079224	7.972794	7.904617	8.047668	7.979431	8.072617	8.085907	8.072617	8.072617	7.94696
"246106"	2013-12-08 19:30:00	8.54	8.079224	8.039307	8.09169	7.997726	7.941162	8.022675	7.953598	8.085876	8.085876	8.085876	8.072571	7.94696
"246107"	2013-12-08 19:32:00	8.54	8.079224	8.065903	8.079224	7.985245	7.903732	8.010193	7.941162	8.072571	8.072571	8.072571	8.072571	7.94696
"246108"	2013-12-08 19:34:00	8.54	8.079224	8.039291	8.079224	7.972778	7.891281	8.047638	7.916229	8.060104	8.060104	8.072571	8.072571	7.959442
"246109"	2013-12-08 19:36:00	8.54	8.079224	8.01268	8.079224	7.972778	7.916229	8.05928	7.979431	8.05928	8.099213	8.099213	8.085907	7.94696
"246110"	2013-12-08 19:38:00	8.54	8.079224	8.026001	8.039307	7.997757	7.91626	8.022705	7.953674	8.060135	8.060135	8.099213	8.045975	7.959442
"246111"	2013-12-08 19:40:00	8.54	8.079224	8.052612	8.079224	7.972794	7.941193	8.047668	7.928711	8.05928	8.072617	8.099213	8.072571	7.94696
"246112"	2013-12-08 19:42:00	8.54	8.079224	8.09169	8.09169	8.060135	7.941193	8.060135	7.966141	8.060135	8.099213	8.072617	8.072617	7.960297
"246113"	2013-12-08 19:44:00	8.54	8.079224	8.052612	8.065079	7.997757	7.916229	8.05928	7.966141	8.072617	8.085907	8.085907	8.099213	7.959442
"246114"	2013-12-08 19:46:00	8.54	8.079224	8.065903	8.09169	7.985245	7.966141	8.047638	7.953674	8.072571	8.072571	8.085876	8.085876	7.972778
"246115"	2013-12-08 19:48:00	8.54	8.079224	8.065903	8.079224	7.972778	7.941193	8.034317	7.941193	8.05928	8.072571	8.125793	8.072571	7.947815
"246116"	2013-12-08 19:50:00	8.54	8.079224	8.02597	8.09169	7.997726	7.953674	8.035141	7.941193	8.072617	8.072617	8.085907	8.072617	7.94696
"246117"	2013-12-08 19:52:00	8.53	8.079224	8.052582	8.104156	8.047668	7.953674	8.060135	7.966141	8.072617	8.072617	8.072617	8.05928	7.959442
"246118"	2013-12-08 19:54:00	8.53	8.079224	8.012711	8.052612	7.972794	7.903763	7.996063	7.928711	8.072617	8.072617	8.072617	8.072617	7.972778
"246119"	2013-12-08 19:56:00	8.54	8.079224	8.079224	8.104202	7.997757	7.916229	8.060135	7.953674	8.072617	8.072617	8.112534	8.072617	7.959473
"246120"	2013-12-08 19:58:00	8.54	8.079224	8.039307	8.052582	7.985245	7.878815	8.034317	7.928711	8.034317	8.045975	8.072571	8.085907	7.934494
"246121"	2013-12-08 20:00:00	8.54	8.079224	8.039291	8.079224	7.972778	7.916229	8.022675	7.941193	8.045975	8.060104	8.072571	8.072571	7.94696
"246122"	2013-12-08 20:02:00	8.54	8.079224	8.01268	8.079224	7.985245	7.942017	8.035141	7.953674	8.060104	8.060104	8.072571	8.085876	7.972778
"246123"	2013-12-08 20:04:00	8.54	8.079224	8.065903	8.079224	8.010193	7.953674	8.060104	7.966141	8.072571	8.072571	8.072571	8.072571	7.972778
"246124"	2013-12-08 20:06:00	8.54	8.079224	8.079224	8.09169	8.010193	7.941208	8.060104	7.966141	8.05928	8.072571	8.072571	8.072571	7.934525
"246125"	2013-12-08 20:08:00	8.54	8.079224	8.052582	8.065048	7.997726	7.941208	8.021851	7.979431	8.05928	8.060104	8.099182	8.072571	7.960297
"246126"	2013-12-08 20:10:00	8.54	8.079224	8.026001	8.079224	7.997726	7.891312	8.046799	7.966141	8.05928	8.05928	8.072571	8.072571	7.94696
"246127"	2013-12-08 20:12:00	8.54	8.079224	8.012711	8.079224	7.972794	7.941193	8.047638	7.966141	8.072571	8.072571	8.085876	8.072571	7.94696
"246128"	2013-12-08 20:14:00	8.54	8.079224	8.065903	8.079224	8.009384	7.928711	8.060104	7.966141	8.045975	8.072617	8.072617	8.072617	7.922012
"246129"	2013-12-08 20:16:00	8.54	8.079224	8.039291	8.065872	7.972778	7.916229	8.021851	7.916229	7.981949	8.05928	8.072617	8.05928	7.94696
"246130"	2013-12-08 20:18:00	8.54	8.079224	8.039307	8.079224	7.985291	7.928711	8.010223	7.966141	8.046799	8.05928	8.085907	8.085907	7.972778
"246131"	2013-12-08 20:20:00	8.54	8.079224	8.065109	8.091721	8.047668	7.993561	8.073425	7.966141	8.060135	8.072617	8.085907	8.072571	7.946991
"246132"	2013-12-08 20:22:00	8.53	8.079224	8.039291	8.079224	7.972778	7.966141	8.047638	7.966141	8.072571	8.05928	8.072571	8.072571	7.94696
"246133"	2013-12-08 20:24:00	8.54	8.079224	8.065872	8.09169	7.997726	7.979431	8.072571	7.966965	8.060104	8.072571	8.072571	8.072571	7.972778
"246134"	2013-12-08 20:26:00	8.54	8.079224	7.999374	8.079224	7.972778	7.917053	8.036011	7.953674	8.072617	8.05928	8.085907	8.072617	7.959473
"246135"	2013-12-08 20:28:00	8.54	8.079224	8.065903	8.09169	7.985245	7.892105	8.035141	7.941193	8.05928	8.05928	8.085907	8.072617	7.959473
"246136"	2013-12-08 20:30:00	8.54	8.079224	8.052612	8.052582	7.972778	7.954483	8.048492	7.953674	8.034317	8.05928	8.072617	8.072617	7.94696
"246137"	2013-12-08 20:32:00	8.54	8.079224	7.972778	8.079224	7.972778	7.878815	7.984436	7.891281	8.046799	8.006866	8.072617	8.032684	8.012711
"246138"	2013-12-08 20:34:00	8.54	8.066757	8.012711	8.079224	7.972794	7.878845	8.035172	7.942017	8.022705	8.072617	8.072617	8.045975	7.94696
"246139"	2013-12-08 20:36:00	8.55	8.079224	7.999405	8.091721	7.972794	7.903763	8.010223	7.941193	8.072617	8.072617	8.072617	8.072617	7.934494
"246140"	2013-12-08 20:38:00	8.55	8.079224	8.065903	8.079224	7.985291	7.967789	8.035172	7.953674	8.099213	8.152405	8.085907	8.072617	7.960297
"246141"	2013-12-08 20:40:00	8.55	8.079224	8.026001	8.09169	7.997757	7.994385	8.099213	7.966965	8.085907	8.139114	8.165726	8.072617	7.947815
"246142"	2013-12-08 20:42:00	8.54	8.079224	8.065903	8.079224	7.997726	7.981949	8.060959	7.992752	8.085907	8.072617	8.085907	8.05928	7.959442
"246143"	2013-12-08 20:44:00	8.54	8.079224	8.079224	8.09169	7.985245	7.967789	8.047638	7.992752	8.072617	8.112534	8.072617	8.072617	7.999374
"246144"	2013-12-08 20:46:00	8.54	8.079224	8.052612	8.079224	7.997757	7.91626	8.073425	7.966141	8.100067	8.139175	8.085907	8.072617	7.946991
"246145"	2013-12-08 20:48:00	8.55	8.079224	8.065903	8.116638	8.100861	8.032684	8.125839	8.006073	8.112534	8.152481	8.112503	8.085907	7.947815
"246146"	2013-12-08 20:50:00	8.55	8.079224	8.065903	8.09169	8.047638	7.954483	8.112503	7.992752	8.125839	8.139145	8.099213	8.072571	7.922867
"246147"	2013-12-08 20:52:00	8.54	8.079224	8.079224	8.09169	8.023499	7.954483	8.074249	7.966965	8.072571	8.139145	8.099213	8.072571	7.946991
"246148"	2013-12-08 20:54:00	8.54	8.079224	8.039307	8.079224	7.972778	7.992752	8.035141	7.980255	8.072571	8.125839	8.112503	8.072571	7.972748
"246149"	2013-12-08 20:56:00	8.54	8.079224	8.051788	8.079224	7.985245	7.943665	8.060928	7.966141	8.073425	8.099213	8.112503	8.072571	7.972778
"246150"	2013-12-08 20:58:00	8.54	8.079224	8.065903	8.116669	8.010193	7.916229	8.060135	7.992752	8.085907	8.125839	8.139175	8.099213	7.946991
"246151"	2013-12-08 21:00:00	8.54	8.079224	8.079224	8.09169	8.023499	7.979431	8.060104	7.992783	8.085907	8.085907	8.099213	8.072617	7.946991
"246152"	2013-12-08 21:02:00	8.55	8.079224	8.02597	8.104156	8.023499	7.993561	8.085876	7.979431	8.060104	8.125809	8.085876	8.05928	7.960297
"246153"	2013-12-08 21:04:00	8.54	8.079224	8.039291	8.079224	7.972778	7.904587	8.022675	7.928711	8.060104	8.085876	8.112473	8.05928	8.012711
"246154"	2013-12-08 21:06:00	8.54	8.079224	8.065903	8.09169	7.997757	7.903763	8.047668	7.979431	8.085907	8.099213	8.165787	8.072617	7.972778
"246155"	2013-12-08 21:08:00	8.54	8.079224	8.065903	8.079224	8.023529	7.942017	8.072617	7.966965	8.072617	8.125809	8.139145	8.072617	7.972778
"246156"	2013-12-08 21:10:00	8.54	8.079224	8.02597	8.079224	7.985245	7.941193	8.073425	7.941208	8.060104	8.085876	8.125839	8.072571	7.922058
"246157"	2013-12-08 21:12:00	8.54	8.079224	8.079224	8.09169	8.073425	7.953674	8.073425	7.992783	8.125839	8.125809	8.165787	8.072571	7.946991
"246158"	2013-12-08 21:14:00	8.54	8.079224	8.039307	8.09169	8.036804	7.981094	8.086731	8.032684	8.099213	8.165787	8.179077	8.072617	7.934494
"246159"	2013-12-08 21:16:00	8.54	8.079224	8.039291	8.141632	8.022675	7.967789	8.072617	7.979431	8.085907	8.112503	8.165787	8.085907	7.934494
"246160"	2013-12-08 21:18:00	8.54	8.079224	8.104202	8.079224	8.035172	7.966965	8.112534	8.019363	8.099213	8.125839	8.152435	8.072617	7.959473
"246161"	2013-12-08 21:20:00	8.54	8.079224	8.052612	8.079224	7.997757	7.903793	8.060135	7.966141	8.072617	8.085907	8.165787	8.072617	7.960297
"246162"	2013-12-08 21:22:00	8.54	8.079224	8.065903	8.09169	7.985291	7.966965	8.035172	7.916229	8.035172	8.125839	8.139145	8.072617	7.986069
"246163"	2013-12-08 21:24:00	8.54	8.079224	8.079224	8.025192	7.997757	7.903763	8.047668	7.941193	8.072617	8.085907	8.112534	8.072617	7.972778
"246164"	2013-12-08 21:26:00	8.54	8.079224	7.999374	8.065872	7.959473	7.891281	8.047638	7.953674	8.072617	8.072617	8.112534	8.072617	7.999374
"246165"	2013-12-08 21:28:00	8.54	8.079224	8.01268	8.065903	7.997726	7.928711	8.060135	7.953674	8.060135	8.099213	8.152435	8.072617	7.947815
"246166"	2013-12-08 21:30:00	8.54	8.079224	8.052612	8.079224	7.997726	7.941208	8.072617	7.966141	8.060104	8.112534	8.139145	8.085907	7.986069
"246167"	2013-12-08 21:32:00	8.54	8.079224	7.999374	8.052612	7.972778	7.891312	8.010193	7.953705	8.072617	8.073425	8.085907	8.072617	7.948639
"246168"	2013-12-08 21:34:00	8.55	8.079224	8.052582	8.079224	8.010193	7.878815	8.010193	7.97937	8.072571	8.085876	8.112503	8.072571	7.999374
"246169"	2013-12-08 21:36:00	8.54	8.079224	7.999374	8.079224	7.972778	7.891281	8.047638	7.92868	8.047638	8.060104	8.112473	8.072571	7.986069
"246170"	2013-12-08 21:38:00	8.54	8.079224	8.039307	8.079224	7.985245	7.903763	8.022675	7.966141	8.047638	8.085907	8.112534	8.072617	7.972778
"246171"	2013-12-08 21:40:00	8.54	8.079224	8.039291	8.104156	7.997726	7.942017	8.047638	7.928711	8.072617	8.072617	8.099243	8.072617	7.986069
"246172"	2013-12-08 21:42:00	8.55	8.079224	8.065903	8.09169	7.985245	7.966965	8.073425	7.966141	8.072617	8.072617	8.072617	8.072617	7.972778
"246173"	2013-12-08 21:44:00	8.54	8.079224	8.065903	8.104156	7.972778	7.916229	8.035141	7.966141	8.072617	8.072617	8.072617	8.072617	7.972778
"246174"	2013-12-08 21:46:00	8.54	8.079224	8.065903	8.079224	7.972794	7.916229	8.035172	7.941193	8.060135	8.060135	8.05928	8.072617	7.986069
"246175"	2013-12-08 21:48:00	8.54	8.079224	8.039307	8.079224	7.997757	7.928741	8.046799	7.992752	8.072617	8.125839	8.112534	8.05928	7.960297
"246176"	2013-12-08 21:50:00	8.54	8.079224	8.052612	8.079224	8.010193	7.942017	8.010193	7.966141	8.085907	8.085907	8.085907	8.072571	7.94696
"246177"	2013-12-08 21:52:00	8.55	8.079224	8.026001	8.079224	8.023529	7.942841	8.060104	7.966141	8.072571	8.099213	8.072571	8.045975	7.947815
"246178"	2013-12-08 21:54:00	8.55	8.079224	8.02597	8.079224	7.972778	7.92955	8.060104	7.96608	8.072571	8.086716	8.085876	8.072571	7.972778
"246179"	2013-12-08 21:56:00	8.54	8.079224	8.079224	8.09169	8.050095	7.981094	8.125809	8.006012	8.152405	8.112503	8.152405	8.085876	7.94696
"246180"	2013-12-08 21:58:00	8.55	8.079224	8.052612	8.079224	8.022675	7.966965	8.085876	7.980255	8.085907	8.125839	8.099213	8.072571	7.972778
"246181"	2013-12-08 22:00:00	8.54	8.079224	8.065903	8.09169	8.010193	7.954483	8.113327	7.953674	8.099213	8.072571	8.072571	8.05928	7.959442
"246182"	2013-12-08 22:02:00	8.54	8.079224	8.052612	8.079224	7.997726	7.89296	8.060104	7.928711	8.072617	8.072617	8.099213	8.085907	7.959442
"246183"	2013-12-08 22:04:00	8.54	8.079224	8.079224	8.079224	7.985245	7.993607	8.085907	7.954483	8.072617	8.072617	8.072617	8.072617	7.972778
"246184"	2013-12-08 22:06:00	8.54	8.079224	8.065903	8.079224	7.985245	7.916229	8.010193	7.941193	8.046799	8.099213	8.072617	8.072617	7.959442
"246185"	2013-12-08 22:08:00	8.54	8.079224	8.065903	8.079224	7.985245	7.878845	8.073425	7.941193	8.060104	8.085907	8.099213	8.05928	7.959442
"246186"	2013-12-08 22:10:00	8.55	8.079224	8.079224	8.079224	7.997726	7.980255	8.072571	7.941193	8.085876	8.099182	8.072571	8.072571	7.94696
"246187"	2013-12-08 22:12:00	8.54	8.079224	8.065903	8.079224	8.024338	7.917053	8.060104	7.979431	8.072571	8.099182	8.085876	8.072571	7.960297
"246188"	2013-12-08 22:14:00	8.55	8.079224	8.039291	8.079224	8.011841	7.928711	8.060928	7.979431	8.073395	8.085876	8.085876	8.072571	7.946991
"246189"	2013-12-08 22:16:00	8.54	8.079224	8.065903	8.079224	7.99855	7.931183	8.023499	7.966141	8.060104	8.072571	8.072571	8.05928	7.934494
"246190"	2013-12-08 22:18:00	8.55	8.079224	8.051758	8.079224	8.010193	7.956131	8.060928	7.966141	8.060104	8.085876	8.099182	8.085876	7.960297
"246191"	2013-12-08 22:20:00	8.55	8.079224	8.065872	8.079224	7.997726	7.967789	8.060928	7.953674	8.060104	8.072571	8.112503	8.072571	7.959473
"246192"	2013-12-08 22:22:00	8.55	8.079224	8.026001	8.079224	7.997757	7.929581	8.047668	7.941193	8.072617	8.072617	8.072617	8.072617	7.986069
"246193"	2013-12-08 22:24:00	8.54	8.079224	8.065903	8.079224	7.985291	7.916229	8.060135	7.966141	8.060135	8.085907	8.099213	8.072617	7.986069
"246194"	2013-12-08 22:26:00	8.55	8.079224	8.09169	8.079224	7.997757	7.929581	8.048492	7.953705	8.059296	8.072617	8.072617	8.072617	7.935349
"246195"	2013-12-08 22:28:00	8.54	8.079224	8.026001	8.079224	7.972794	7.91626	8.073425	7.953674	8.060135	8.085907	8.125839	8.072617	7.960297
"246196"	2013-12-08 22:30:00	8.55	8.079224	8.039291	8.079224	7.972778	7.891281	8.010193	7.941193	8.05928	8.072571	8.085876	8.072571	7.972778
"246197"	2013-12-08 22:32:00	8.54	8.079224	8.065903	8.079224	7.997726	7.942017	8.072571	7.966141	8.072571	8.072571	8.085876	8.072571	7.946991
"246198"	2013-12-08 22:34:00	8.54	8.079224	8.079224	8.104156	8.061783	7.942871	8.072617	7.966965	8.072617	8.085907	8.085907	8.085907	7.94696
"246199"	2013-12-08 22:36:00	8.55	8.079224	8.039307	8.079224	7.972794	7.903793	8.022705	7.966141	8.035172	8.060135	8.072617	8.072617	7.986069
"246200"	2013-12-08 22:38:00	8.55	8.079224	8.052612	8.079224	7.972778	7.942017	8.072617	7.979431	8.112534	8.125839	8.099213	8.05928	7.959442
"246201"	2013-12-08 22:40:00	8.55	8.079224	8.079224	8.079224	7.985245	7.992752	8.099213	7.966141	8.060104	8.085907	8.099213	8.05928	7.94696
"246202"	2013-12-08 22:42:00	8.55	8.079224	8.079224	8.104156	8.075912	7.979462	8.060959	8.006073	8.085907	8.125809	8.152405	8.072617	7.946991
"246203"	2013-12-08 22:44:00	8.55	8.079224	8.065903	8.104156	8.075089	8.020203	8.113327	7.992783	8.099213	8.099213	8.125809	8.125809	7.959473
"246204"	2013-12-08 22:46:00	8.55	8.079224	8.079224	8.09169	8.024338	7.967789	8.073425	7.979431	8.047668	8.085907	8.139145	8.085907	7.959473
"246205"	2013-12-08 22:48:00	8.55	8.079224	8.079224	8.079224	7.972778	7.928711	8.047668	7.979431	8.047638	8.112534	8.099213	8.085907	7.959473
"246206"	2013-12-08 22:50:00	8.55	8.079224	8.079224	8.079224	7.997757	8.032684	8.086731	7.992783	8.085907	8.099213	8.139145	8.072617	7.922012
"246207"	2013-12-08 22:52:00	8.55	8.079224	7.999405	8.079224	7.972794	7.866379	8.022705	7.941193	8.072617	8.085907	8.072617	8.072617	7.986099
"246208"	2013-12-08 22:54:00	8.55	8.079224	8.052582	8.079224	7.985245	7.917923	8.047638	7.966141	8.072617	8.072617	8.085907	8.085907	7.959442
"246209"	2013-12-08 22:56:00	8.55	8.079224	8.079224	8.079224	7.972778	7.942017	7.99855	7.928711	8.072617	8.099213	8.085907	8.072617	7.948624
"246210"	2013-12-08 22:58:00	8.55	8.079224	8.012711	8.079224	7.972794	7.903793	8.010223	7.941208	8.047668	8.072617	8.099213	8.05928	7.959442
"246211"	2013-12-08 23:00:00	8.55	8.079224	7.999405	8.079224	7.972794	7.91626	8.034348	7.903793	8.047668	8.073425	8.072617	8.072617	7.972778
"246212"	2013-12-08 23:02:00	8.55	8.079224	8.052582	8.079224	7.972778	7.955338	8.072571	7.953705	8.072571	8.085876	8.099182	8.085876	7.961166
"246213"	2013-12-08 23:04:00	8.55	8.079224	8.09169	8.116638	8.03598	7.980286	8.072571	7.992783	8.060104	8.072571	8.139114	8.072571	7.934525
"246214"	2013-12-08 23:06:00	8.54	8.079224	8.052582	8.079224	8.011047	7.916229	8.034317	7.953674	8.047638	8.072617	8.099213	8.085907	7.959442
"246215"	2013-12-08 23:08:00	8.55	8.079224	8.065903	8.079224	7.985245	7.954483	8.048492	7.954483	8.085907	8.072617	8.112503	8.085907	7.94696
"246216"	2013-12-08 23:10:00	8.55	8.079224	8.065903	8.079224	8.010223	7.942017	8.072617	7.966141	8.072617	8.072617	8.099213	8.072617	7.961136
"246217"	2013-12-08 23:12:00	8.55	8.079224	8.052612	8.079224	8.010223	7.928741	8.060135	7.966141	8.072617	8.099243	8.152481	8.072617	7.946991
"246218"	2013-12-08 23:14:00	8.55	8.079224	8.079224	8.09169	7.972794	7.916229	8.035172	7.992752	8.072617	8.099213	8.125839	8.099213	7.960297
"246219"	2013-12-08 23:16:00	8.55	8.079224	8.079224	8.104233	8.023529	7.953674	8.086731	7.953674	8.072617	8.085907	8.112534	8.085907	7.934494
"246220"	2013-12-08 23:18:00	8.55	8.079224	8.065903	8.065903	7.997757	7.928711	8.047668	7.953674	8.047668	8.085907	8.125839	8.085907	7.959473
"246221"	2013-12-08 23:20:00	8.55	8.079224	8.09169	8.09169	8.010223	7.929581	8.073425	7.979431	8.072617	8.085907	8.125839	8.072617	7.946991
"246222"	2013-12-08 23:22:00	8.56	8.079224	8.078384	8.079224	7.997757	7.941193	8.085907	7.979462	8.085907	8.139145	8.152481	8.099213	7.972778
"246223"	2013-12-08 23:24:00	8.55	8.079224	8.065903	8.079224	7.985291	7.955338	8.060135	7.928741	8.073425	8.099213	8.139145	8.072617	7.946991
"246224"	2013-12-08 23:26:00	8.55	8.079224	8.09169	8.09169	8.035172	7.968643	8.060959	7.967819	8.072617	8.085907	8.085907	8.072617	7.94696
"246225"	2013-12-08 23:28:00	8.55	8.079224	8.065903	8.104156	7.997757	7.954483	8.060135	7.966965	8.085907	8.099213	8.125839	8.099243	7.986069
"246226"	2013-12-08 23:30:00	8.56	8.079224	8.065903	8.09169	8.024368	7.92955	8.073425	7.953674	8.072617	8.072617	8.099213	8.099213	7.946991
"246227"	2013-12-08 23:32:00	8.55	8.079224	8.039307	8.079224	7.972794	7.892136	8.022705	7.941208	8.072617	8.072617	8.085907	8.085907	7.959473
"246228"	2013-12-08 23:34:00	8.56	8.079224	8.052612	8.079224	7.997757	7.954514	8.060135	7.992752	8.099213	8.125839	8.085907	8.072617	7.986069
"246229"	2013-12-08 23:36:00	8.56	8.079224	8.079224	8.079224	8.048492	7.993607	8.112503	7.992752	8.085907	8.112534	8.139145	8.072617	7.946991
"246230"	2013-12-08 23:38:00	8.55	8.079224	8.09169	8.129105	8.08754	8.007721	8.113327	8.019363	8.099182	8.179016	8.179016	8.099182	7.934494
"246231"	2013-12-08 23:40:00	8.55	8.079224	8.079224	8.079224	8.024338	7.955307	8.074219	7.979431	8.099182	8.099182	8.165726	8.112473	7.947815
"246232"	2013-12-08 23:42:00	8.56	8.079224	8.079224	8.09169	8.011017	7.994415	8.072571	7.966965	8.085876	8.072571	8.125809	8.072571	7.973602
"246233"	2013-12-08 23:44:00	8.56	8.079224	8.065903	8.079224	7.972778	7.942871	8.074219	7.953674	8.072571	8.085876	8.165726	8.085876	7.986069
"246234"	2013-12-08 23:46:00	8.55	8.079224	8.065903	8.079224	7.99855	8.006073	8.048447	7.941193	8.072571	8.072571	8.139114	8.085876	7.960297
"246235"	2013-12-08 23:48:00	8.56	8.079224	8.079224	8.079224	8.011841	7.994385	8.060928	7.992752	8.060104	8.085876	8.152405	8.072571	8.000244
"246236"	2013-12-08 23:50:00	8.56	8.079224	8.065903	8.079224	7.985291	7.981949	8.099243	7.966965	8.112503	8.085907	8.139175	8.125839	7.960297
"246237"	2013-12-08 23:52:00	8.56	8.079224	8.079224	8.079224	7.985291	7.91626	8.074249	7.953674	8.05928	8.139175	8.165787	8.112534	7.935349
"246238"	2013-12-08 23:54:00	8.55	8.079224	8.052582	8.079224	7.997726	7.981094	8.060104	7.979431	8.072571	8.113327	8.139114	8.072571	7.960297
"246239"	2013-12-08 23:56:00	8.55	8.079224	8.09169	8.079224	8.050095	8.020203	8.072571	8.019333	8.099182	8.139114	8.179016	8.099182	7.986069
"246240"	2013-12-08 23:58:00	8.55	8.079224	8.065903	8.079224	7.998581	7.942871	8.085907	7.980286	8.100067	8.139145	8.165787	8.099213	7.946991
"246241"	2013-12-09 00:00:00	8.56	8.079224	8.104202	8.116669	8.011871	8.019363	8.060959	7.980286	8.112503	8.125839	8.112534	8.072617	7.986099
"246242"	2013-12-09 00:02:00	8.56	8.079224	8.079224	8.079224	8.011047	8.033493	8.072617	7.979431	8.085907	8.085907	8.112503	8.085907	7.94696
"246243"	2013-12-09 00:04:00	8.55	8.079224	8.052612	8.079224	8.036011	7.917053	8.048492	7.979431	8.072617	8.112534	8.125839	8.05928	7.973633
"246244"	2013-12-09 00:06:00	8.55	8.079224	8.065903	8.079224	7.999405	7.916229	8.060959	8.006073	8.085907	8.099213	8.085907	8.085907	7.973602
"246245"	2013-12-09 00:08:00	8.55	8.079224	8.079224	8.079224	8.023529	7.955338	8.047668	8.006073	8.112534	8.139175	8.165787	8.125839	7.959473
"246246"	2013-12-09 00:10:00	8.55	8.09169	8.079224	8.09169	7.997726	7.929581	8.060928	8.006042	8.099182	8.112503	8.112473	8.099182	7.973602
"246247"	2013-12-09 00:12:00	8.55	8.079224	8.078384	8.079224	8.010193	8.006042	8.112473	8.006042	8.139114	8.179016	8.152405	8.125809	7.961136
"246248"	2013-12-09 00:14:00	8.55	8.079224	8.065903	8.116638	7.997726	7.981094	8.086716	7.993607	8.099182	8.139084	8.152405	8.099182	7.922867
"246249"	2013-12-09 00:16:00	8.55	8.079224	8.079224	8.116638	8.049271	7.992752	8.125809	8.05928	8.112473	8.179016	8.179016	8.099182	7.936142
"246250"	2013-12-09 00:18:00	8.55	8.09169	8.079224	8.104156	8.03598	7.994415	8.112473	7.979431	8.073395	8.139114	8.139114	8.072571	7.94696
"246251"	2013-12-09 00:20:00	8.55	8.079224	8.079224	8.104156	8.035141	8.006042	8.072571	7.993561	8.139114	8.165726	8.179016	8.099182	7.884583
"246252"	2013-12-09 00:22:00	8.55	8.079224	8.079224	8.079224	7.997726	7.953674	8.060104	8.019333	8.099213	8.085907	8.085907	8.05928	7.972748
"246253"	2013-12-09 00:24:00	8.55	8.079224	8.052582	8.079224	7.99855	7.954483	8.022675	7.953674	8.060928	8.099213	8.139145	8.072571	7.960297
"246254"	2013-12-09 00:26:00	8.55	8.079224	8.065903	8.079224	7.985245	7.953674	8.085876	7.993607	8.099182	8.085876	8.112473	8.099182	7.960297
"246255"	2013-12-09 00:28:00	8.55	8.079224	8.065872	8.09169	8.010193	7.980255	8.085876	7.992752	8.139114	8.165726	8.139114	8.112503	7.972778
"246256"	2013-12-09 00:30:00	8.55	8.079224	8.079224	8.079224	7.99855	7.980286	8.035141	7.941193	8.099213	8.112534	8.125839	8.085907	7.961105
"246257"	2013-12-09 00:32:00	8.55	8.079224	8.079224	8.141632	8.060959	7.942841	8.086731	7.992752	8.112534	8.139145	8.165787	8.072617	7.934494
"246258"	2013-12-09 00:34:00	8.55	8.079224	8.065872	8.079224	7.985245	7.916229	8.035141	7.979431	8.085876	8.112503	8.139114	8.072571	8.000244
"246259"	2013-12-09 00:36:00	8.55	8.079224	8.079224	8.09169	8.076706	7.980255	8.099182	7.992752	8.085876	8.139114	8.179016	8.072571	7.947815
"246260"	2013-12-09 00:38:00	8.55	8.079224	8.09169	8.09169	8.100891	8.019363	8.100067	7.980255	8.085907	8.125839	8.179077	8.125839	7.934494
"246261"	2013-12-09 00:40:00	8.55	8.09169	8.129135	8.141647	8.062607	8.021027	8.165787	8.019333	8.152481	8.165787	8.179077	8.152481	7.909546
"246262"	2013-12-09 00:42:00	8.55	8.079224	8.079224	8.129105	8.062576	8.05928	8.152405	8.032639	8.112473	8.179016	8.165726	8.085876	7.922012
"246263"	2013-12-09 00:44:00	8.54	8.079224	8.09169	8.116638	8.152405	8.046799	8.139114	8.072571	8.139114	8.125809	8.152405	8.072571	7.922012
"246264"	2013-12-09 00:46:00	8.55	8.079224	8.079224	8.129135	8.048492	8.033493	8.099213	8.032639	8.112503	8.179077	8.165787	8.085907	7.909546
"246265"	2013-12-09 00:48:00	8.55	8.079224	8.065903	8.079224	8.010193	7.917053	8.022675	7.941193	8.085876	8.085907	8.165787	8.099213	7.959442
"246266"	2013-12-09 00:50:00	8.55	8.079224	8.079224	8.079224	8.010193	7.953674	8.060928	7.980255	8.073425	8.125839	8.152481	8.085907	7.974426
"246267"	2013-12-09 00:52:00	8.55	8.079224	8.079224	8.09169	7.972778	7.903793	8.100037	7.992783	8.099213	8.139145	8.179077	8.099213	7.935349
"246268"	2013-12-09 00:54:00	8.55	8.079224	8.065903	8.079224	8.023529	8.006897	8.152481	8.045975	8.112534	8.112534	8.165787	8.099213	7.972778
"246269"	2013-12-09 00:56:00	8.55	8.079224	8.079224	8.079224	8.035172	7.967819	8.060135	8.006073	8.099243	8.152481	8.179077	8.125839	7.959473
"246270"	2013-12-09 00:58:00	8.55	8.079224	8.079224	8.079224	8.023529	7.928741	8.022705	7.953705	8.074249	8.099243	8.165787	8.125839	7.973602
"246271"	2013-12-09 01:00:00	8.55	8.079224	8.039307	8.079224	7.972794	7.955338	8.060959	8.006073	8.099243	8.085907	8.165787	8.112534	7.973602
"246272"	2013-12-09 01:02:00	8.55	8.079224	8.079224	8.09169	8.011017	8.032684	8.047638	7.953674	8.072571	8.165726	8.179016	8.112473	7.986069
"246273"	2013-12-09 01:04:00	8.55	8.079224	8.065903	8.079224	8.024338	7.980255	8.100037	7.992752	8.112473	8.179016	8.165726	8.099182	7.960266
"246274"	2013-12-09 01:06:00	8.55	8.079224	8.065903	8.079224	8.011047	8.033493	8.100067	8.006042	8.152481	8.165787	8.179077	8.112534	7.94696
"246275"	2013-12-09 01:08:00	8.55	8.079224	8.065903	8.09169	8.075089	7.981094	8.100891	7.981125	8.099213	8.179077	8.179077	8.072617	7.960297
"246276"	2013-12-09 01:10:00	8.55	8.079224	8.079224	8.09169	8.074249	8.072617	8.099213	7.992783	8.072617	8.152481	8.152481	8.099213	7.934525
"246277"	2013-12-09 01:12:00	8.55	8.079224	8.079224	8.079224	8.075089	7.954514	8.113358	8.019363	8.179077	8.165787	8.179077	8.099213	7.935349
"246278"	2013-12-09 01:14:00	8.54	8.079224	8.079224	8.09169	8.100891	8.072617	8.152481	8.072617	8.165787	8.139145	8.179077	8.139145	7.922058
"246279"	2013-12-09 01:16:00	8.54	8.079224	8.079224	8.09169	8.010223	8.033493	8.125839	8.045975	8.139145	8.139999	8.179077	8.099243	7.960297
"246280"	2013-12-09 01:18:00	8.55	8.079224	8.079224	8.079224	8.011017	8.007721	8.047668	7.993607	8.112534	8.165787	8.152435	8.099243	7.986893
"246281"	2013-12-09 01:20:00	8.54	8.079224	8.065903	8.104156	8.062607	8.073425	8.139145	8.045975	8.152481	8.179077	8.179077	8.152481	7.972778
"246282"	2013-12-09 01:22:00	8.54	8.079224	8.079224	8.09169	8.061752	7.969437	8.099213	8.006897	8.125839	8.112503	8.165787	8.125839	7.972778
"246283"	2013-12-09 01:24:00	8.54	8.079224	8.079224	8.079224	7.986069	7.957794	8.060959	7.954483	8.126678	8.112503	8.152435	8.125839	7.94696
"246284"	2013-12-09 01:26:00	8.54	8.079224	8.079224	8.079224	7.99855	8.006897	8.085876	7.980255	8.086716	8.099182	8.125793	8.085876	7.94696
"246285"	2013-12-09 01:28:00	8.54	8.079224	8.065903	8.079224	7.985245	7.942841	8.035141	7.953674	8.085876	8.139114	8.179016	8.085876	8.013565
"246286"	2013-12-09 01:30:00	8.54	8.079224	8.052612	8.09169	7.985245	7.878815	8.022675	7.953674	8.085907	8.113358	8.179077	8.099213	7.960297
"246287"	2013-12-09 01:32:00	8.55	8.079224	8.079224	8.079224	8.010193	7.930359	8.060959	7.954483	8.112534	8.126678	8.179077	8.112503	8.000244
"246288"	2013-12-09 01:34:00	8.55	8.079224	8.039291	8.079224	7.972778	7.930359	8.047638	7.928711	8.086731	8.125839	8.139145	8.112503	7.947784
"246289"	2013-12-09 01:36:00	8.54	8.079224	8.065903	8.079224	8.011017	7.955307	8.086731	7.993561	8.099213	8.152481	8.179077	8.099213	7.999374
"246290"	2013-12-09 01:38:00	8.54	8.079224	8.065903	8.079224	8.011017	7.981094	8.099182	7.980255	8.152405	8.165726	8.165726	8.112473	7.959442
"246291"	2013-12-09 01:40:00	8.54	8.079224	8.079224	8.104156	7.99855	7.917053	8.085876	8.033493	8.165726	8.165726	8.179016	8.112473	7.947784
"246292"	2013-12-09 01:42:00	8.54	8.079224	8.079224	8.09169	8.061783	7.995239	8.112503	7.981125	8.127502	8.139145	8.179077	8.112534	7.94696
"246293"	2013-12-09 01:44:00	8.54	8.079224	8.079224	8.09169	8.024338	8.007721	8.152481	8.060104	8.125839	8.152481	8.165787	8.125839	7.960297
"246294"	2013-12-09 01:46:00	8.55	8.079224	8.079224	8.079224	8.024338	8.019363	8.112503	8.006897	8.112534	8.139145	8.125839	8.085907	7.972748
"246295"	2013-12-09 01:48:00	8.55	8.079224	8.079224	8.079224	7.985245	7.979431	8.102554	7.980255	8.085907	8.139145	8.165787	8.152481	7.986069
"246296"	2013-12-09 01:50:00	8.54	8.079224	8.052612	8.09169	8.011841	7.968643	8.086716	7.992752	8.085876	8.139114	8.152405	8.099182	7.959442
"246297"	2013-12-09 01:52:00	8.55	8.079224	8.065903	8.079224	8.011841	7.982773	8.125809	7.928711	8.099182	8.112473	8.125809	8.085876	7.986069
"246298"	2013-12-09 01:54:00	8.55	8.079224	8.039307	8.079224	7.972778	7.993561	8.022675	7.941193	8.073425	8.112534	8.152481	8.085907	7.999374
"246299"	2013-12-09 01:56:00	8.55	8.079224	8.079224	8.079224	7.997726	7.993607	8.060135	7.993607	8.085907	8.112534	8.179077	8.112534	7.959473
"246300"	2013-12-09 01:58:00	8.55	8.079224	8.079224	8.079224	7.985291	7.930405	8.061783	7.954483	8.072617	8.112503	8.152405	8.085907	7.986099
"246301"	2013-12-09 02:00:00	8.55	8.079224	8.065903	8.129105	8.022705	7.968643	8.072617	7.994415	8.073425	8.139114	8.099213	8.099213	8.012711
"246302"	2013-12-09 02:02:00	8.55	8.079224	8.052582	8.09169	7.985245	7.954514	8.074249	7.967819	8.112534	8.139145	8.165787	8.072617	8.039337
"246303"	2013-12-09 02:04:00	8.55	8.079224	8.065872	8.079224	7.985245	7.929581	8.036011	7.929581	8.073425	8.085907	8.139145	8.085907	8.040176
"246304"	2013-12-09 02:06:00	8.54	8.079224	8.065903	8.079224	7.985245	7.942017	8.035141	7.941193	8.125809	8.125809	8.165726	8.099213	7.973602
"246305"	2013-12-09 02:08:00	8.54	8.079224	8.065903	8.079224	8.011017	7.967819	8.048447	7.968643	8.100006	8.126648	8.125809	8.099213	8.065964
"246306"	2013-12-09 02:10:00	8.55	8.079224	8.052612	8.065903	7.972778	7.904587	8.035141	7.956131	8.060104	8.100037	8.152435	8.099213	7.973572
"246307"	2013-12-09 02:12:00	8.55	8.079224	8.039291	8.079224	7.972778	7.942017	8.022675	7.942017	8.099213	8.086731	8.152435	8.085907	8.039307
"246308"	2013-12-09 02:14:00	8.54	8.079224	8.039291	8.079224	7.99855	7.930359	8.036804	7.891281	8.062607	8.086731	8.099213	8.072571	8.052643
"246309"	2013-12-09 02:16:00	8.54	8.079224	7.999374	8.065903	7.972778	7.928711	8.036804	7.928711	8.035141	8.125839	8.165787	8.099213	8.040176
"246310"	2013-12-09 02:18:00	8.54	8.079224	8.065903	8.079224	7.985291	7.891312	8.047668	7.941193	8.072617	8.099213	8.139114	8.112503	8.026031
"246311"	2013-12-09 02:20:00	8.55	8.104156	8.09169	8.104156	8.036835	8.020203	8.113327	7.993607	8.085907	8.165726	8.179016	8.139114	7.947815
"246312"	2013-12-09 02:22:00	8.55	8.079224	7.999374	8.079224	8.037659	7.956131	8.086731	7.979431	8.072617	8.085907	8.152481	8.072617	8.012711
"246313"	2013-12-09 02:24:00	8.55	8.079224	8.079224	8.141632	8.062607	8.046799	8.152435	8.05928	8.099243	8.139145	8.179077	8.085907	8.039337
"246314"	2013-12-09 02:26:00	8.55	8.079224	8.065903	8.079224	7.99855	7.942841	8.060104	7.968628	8.072571	8.139114	8.179016	8.125809	7.960297
"246315"	2013-12-09 02:28:00	8.54	8.079224	8.039291	8.079224	7.972778	7.904587	8.100006	7.968597	8.060928	8.139938	8.152405	8.085876	8.012711
"246316"	2013-12-09 02:30:00	8.55	8.079224	8.052612	8.079224	7.998581	7.954483	8.047668	7.979431	8.085907	8.072617	8.125839	8.072617	8.065964
"246317"	2013-12-09 02:32:00	8.54	8.079224	8.091721	8.104202	7.998581	8.045975	8.061813	7.981125	8.085907	8.112503	8.152481	8.085907	8.026031
"246318"	2013-12-09 02:34:00	8.55	8.079224	8.065903	8.079224	8.088394	8.032639	8.113327	8.006073	8.099243	8.179077	8.152435	8.125839	7.947815
"246319"	2013-12-09 02:36:00	8.55	8.079224	8.065903	8.09169	8.075089	8.020203	8.072617	8.045975	8.125839	8.12587	8.152435	8.099213	7.974426
"246320"	2013-12-09 02:38:00	8.55	8.079224	8.052612	8.079224	7.972794	7.916229	8.010223	7.954514	8.099213	8.099213	8.139145	8.099213	7.961136
"246321"	2013-12-09 02:40:00	8.55	8.079224	8.052612	8.104156	8.089233	8.072571	8.154129	8.032684	8.112534	8.125839	8.179077	8.165787	7.947815
"246322"	2013-12-09 02:42:00	8.54	8.079224	8.09169	8.079224	8.075089	7.954514	8.100006	7.992783	8.125809	8.112503	8.165726	8.139114	7.973633
"246323"	2013-12-09 02:44:00	8.55	8.079224	8.065903	8.09169	8.038452	7.904617	8.03598	7.954483	8.047638	8.099182	8.179016	8.072571	8.079285
"246324"	2013-12-09 02:46:00	8.54	8.079224	8.065903	8.079224	8.025192	7.942871	8.100891	7.954483	8.125839	8.139145	8.152435	8.112534	8.026031
"246325"	2013-12-09 02:48:00	8.55	8.079224	8.079224	8.079224	7.998581	7.955338	8.085907	7.993607	8.125839	8.139145	8.152481	8.139145	7.973602
"246326"	2013-12-09 02:50:00	8.54	8.079224	8.079224	8.079224	8.024338	7.942017	8.100037	8.006042	8.125839	8.139145	8.139145	8.112534	8.001099
"246327"	2013-12-09 02:52:00	8.55	8.079224	8.079224	8.09169	8.011017	7.968628	8.099213	8.019363	8.139145	8.179077	8.179077	8.165787	8.026855
"246328"	2013-12-09 02:54:00	8.55	8.079224	8.09169	8.079224	7.986069	7.941193	8.100037	7.954483	8.099213	8.152435	8.152435	8.099213	8.053467
"246329"	2013-12-09 02:56:00	8.54	8.079224	8.09169	8.09169	8.022675	8.006042	8.061783	7.980255	8.072617	8.139175	8.152481	8.112503	8.054291
"246330"	2013-12-09 02:58:00	8.55	8.079224	8.079224	8.141647	8.102554	8.019363	8.100037	7.980255	8.085907	8.139145	8.179077	8.165787	7.999374
"246331"	2013-12-09 03:00:00	8.54	8.079224	8.079224	8.129135	8.08757	7.994415	8.112534	7.980255	8.100067	8.139145	8.179077	8.165787	8.015213
"246332"	2013-12-09 03:02:00	8.54	8.079224	8.079224	8.079224	8.024368	7.955338	8.112534	7.992752	8.112534	8.125839	8.179077	8.085907	8.040176
"246333"	2013-12-09 03:04:00	8.54	8.079224	8.065079	8.079224	8.022705	7.982803	8.073425	7.992783	8.125839	8.152481	8.179077	8.112534	8.065964
"246334"	2013-12-09 03:06:00	8.54	8.079224	8.065903	8.079224	8.010223	7.981949	8.099213	7.979462	8.100067	8.139175	8.179077	8.112534	8.066818
"246335"	2013-12-09 03:08:00	8.54	8.079224	8.052612	8.091721	8.050949	8.05928	8.125839	7.992752	8.125839	8.165787	8.152481	8.072617	8.052643
"246336"	2013-12-09 03:10:00	8.54	8.079224	8.039307	8.079224	7.972794	7.905441	8.022705	7.941208	8.073425	8.112534	8.165787	8.099213	8.052643
"246337"	2013-12-09 03:12:00	8.54	8.079224	7.999405	8.079224	7.972794	7.942871	8.036011	7.928741	8.036011	8.125839	8.152481	8.099213	8.065964
"246338"	2013-12-09 03:14:00	8.54	8.079224	8.02597	8.079224	7.972778	7.917923	8.022675	7.878815	7.997726	8.03598	8.125809	8.099182	8.065933
"246339"	2013-12-09 03:16:00	8.54	8.079224	8.02597	8.079224	7.985245	7.892105	8.010193	7.928711	8.072571	8.085876	8.152405	8.099182	8.065933
"246340"	2013-12-09 03:18:00	8.55	8.079224	7.999374	8.065903	7.972778	7.917084	8.048492	8.006073	8.099243	8.126709	8.139145	8.125839	8.052643
"246341"	2013-12-09 03:20:00	8.55	8.079224	8.039307	8.079224	7.997726	7.891312	8.023499	7.954514	8.086731	8.112534	8.125839	8.099213	8.054321
"246342"	2013-12-09 03:22:00	8.54	8.079224	8.052582	8.079224	7.972778	7.968643	8.062576	7.953674	8.099182	8.072571	8.152405	8.072571	8.053467
"246343"	2013-12-09 03:24:00	8.55	8.079224	8.052612	8.065872	7.972778	7.878845	8.047638	7.928711	8.060104	8.060104	8.112473	8.099182	8.079285
"246344"	2013-12-09 03:26:00	8.54	8.079224	7.986069	8.052612	7.972778	7.878815	8.022675	7.954483	8.086731	8.125839	8.099213	8.072571	8.065933
"246345"	2013-12-09 03:28:00	8.54	8.079224	8.01268	8.079224	7.972778	7.891281	8.010193	7.891281	8.060104	8.060959	8.085907	8.072571	8.065933
"246346"	2013-12-09 03:30:00	8.54	8.079224	7.986099	8.065903	7.972794	7.879669	7.985291	7.903793	8.046799	8.035172	8.139145	8.072617	8.079285
"246347"	2013-12-09 03:32:00	8.54	8.079224	7.999405	8.079224	8.010223	7.904617	8.061783	7.966965	8.073425	8.085907	8.125839	8.125839	8.053467
"246348"	2013-12-09 03:34:00	8.55	8.079224	8.039307	8.079224	7.972794	7.956161	8.010223	7.954514	8.035172	8.072617	8.139145	8.072617	8.053497
"246349"	2013-12-09 03:36:00	8.54	8.079224	8.012711	8.079224	7.972794	7.892136	8.010223	7.941193	8.060135	8.112503	8.139145	8.125839	8.065964
"246350"	2013-12-09 03:38:00	8.54	8.079224	8.052612	8.079224	7.972794	7.91626	8.024368	8.006073	8.112534	8.125839	8.165787	8.125839	8.066788
"246351"	2013-12-09 03:40:00	8.54	8.079224	8.039307	8.079224	8.011047	7.956161	8.100861	8.006073	8.073425	8.099243	8.165787	8.112534	8.065964
"246352"	2013-12-09 03:42:00	8.54	8.079224	8.039291	8.065903	7.985245	7.929581	8.08757	7.928711	8.086731	8.099213	8.125839	8.085907	8.053467
"246353"	2013-12-09 03:44:00	8.54	8.079224	8.01268	8.079224	7.972778	7.916229	7.997726	7.941193	8.072617	8.100037	8.125839	8.099213	8.065933
"246354"	2013-12-09 03:46:00	8.54	8.079224	7.999374	8.079224	7.972778	7.891281	8.035141	7.954483	8.047638	8.112503	8.139114	8.139114	8.052643
"246355"	2013-12-09 03:48:00	8.55	8.079224	8.039291	8.079224	7.985245	7.917084	8.048447	7.941193	8.125809	8.112473	8.165726	8.139114	8.065933
"246356"	2013-12-09 03:50:00	8.54	8.079224	8.052582	8.104156	8.023499	8.045975	8.073425	7.993607	8.112534	8.179077	8.165787	8.125839	8.092575
"246357"	2013-12-09 03:52:00	8.54	8.079224	8.02597	8.079224	7.985245	7.917084	8.03598	7.942017	8.048492	8.112534	8.152481	8.125839	8.065933
"246358"	2013-12-09 03:54:00	8.54	8.079224	8.065903	8.079224	7.972794	7.92955	8.086761	7.993561	8.152481	8.165787	8.179077	8.125839	8.0793
"246359"	2013-12-09 03:56:00	8.55	8.079224	8.012711	8.079224	8.010223	7.956161	8.100067	8.021027	8.112534	8.139145	8.165787	8.112503	8.053497
"246360"	2013-12-09 03:58:00	8.55	8.079224	8.02597	8.079224	7.972778	7.930405	8.061752	7.967789	8.060959	8.179077	8.165787	8.125839	8.066788
"246361"	2013-12-09 04:00:00	8.54	8.079224	8.052582	8.065903	7.985245	7.955307	8.085907	7.966965	8.072571	8.099213	8.152435	8.072571	8.065933
"246362"	2013-12-09 04:02:00	8.54	8.079224	8.052582	8.079224	7.998581	7.941193	8.099213	7.993607	8.112534	8.074249	8.152481	8.112534	8.079285
"246363"	2013-12-09 04:04:00	8.55	8.079224	8.079224	8.079224	7.997726	7.967819	8.139145	7.980255	8.085907	8.099213	8.165787	8.139145	8.080109
"246364"	2013-12-09 04:06:00	8.55	8.079224	8.079224	8.09169	8.036804	8.00856	8.073395	8.006042	8.125809	8.152405	8.179016	8.152405	8.066788
"246365"	2013-12-09 04:08:00	8.55	8.079224	8.065903	8.079224	7.997726	7.92955	8.072571	7.942017	8.085876	8.112503	8.179016	8.125809	8.065933
"246366"	2013-12-09 04:10:00	8.54	8.079224	8.079224	8.079224	7.99855	8.006897	8.035141	7.903763	8.061783	8.112534	8.139145	8.125839	8.065933
"246367"	2013-12-09 04:12:00	8.54	8.079224	8.052612	8.079224	8.011047	8.020203	8.061813	7.980286	8.073425	8.099213	8.152481	8.099213	8.065933
"246368"	2013-12-09 04:14:00	8.55	8.079224	8.039307	8.079224	7.985291	7.917923	8.022705	7.942017	8.060135	8.125839	8.125839	8.112534	8.065964
"246369"	2013-12-09 04:16:00	8.55	8.079224	8.065903	8.079224	8.010223	7.916229	8.072617	8.019333	8.085907	8.139145	8.165787	8.112534	8.066788
"246370"	2013-12-09 04:18:00	8.55	8.079224	8.039291	8.079224	7.997726	7.968643	8.100037	7.953674	8.072571	8.152405	8.179016	8.139114	8.066757
"246371"	2013-12-09 04:20:00	8.54	8.079224	8.065872	8.079224	7.997726	7.968628	8.08757	7.981094	8.072571	8.099182	8.165726	8.112503	8.079285
"246372"	2013-12-09 04:22:00	8.54	8.079224	8.065903	8.079224	8.075104	7.981094	8.165787	8.006073	8.139145	8.165787	8.165787	8.112534	8.065964
"246373"	2013-12-09 04:24:00	8.54	8.079224	8.079224	8.104202	7.985291	7.92955	8.022705	8.006042	8.085907	8.152481	8.179077	8.099213	8.040176
"246374"	2013-12-09 04:26:00	8.54	8.079224	8.01268	8.079224	7.972778	7.92955	8.010193	7.891281	8.022675	8.085876	8.139114	8.099182	8.065933
"246375"	2013-12-09 04:28:00	8.54	8.079224	7.999374	8.079224	7.972778	7.866348	7.972778	7.916229	8.060104	8.125809	8.139938	8.085876	8.065933
"246376"	2013-12-09 04:30:00	8.54	8.079224	8.01268	8.079224	7.986069	7.904587	8.047638	7.967819	8.047638	8.099213	8.165787	8.099213	8.052643
"246377"	2013-12-09 04:32:00	8.54	8.079224	7.999374	8.079224	7.972778	7.879669	7.997726	7.91626	8.047638	8.072617	8.099213	8.072617	8.065964
"246378"	2013-12-09 04:34:00	8.54	8.079224	7.999405	8.079224	7.972794	7.916229	8.035172	7.928711	8.048492	8.125839	8.152481	8.099213	8.066788
"246379"	2013-12-09 04:36:00	8.54	8.079224	8.026001	8.079224	7.972794	7.903763	8.035172	7.966965	8.060135	8.085907	8.179077	8.125839	8.065964
"246380"	2013-12-09 04:38:00	8.54	8.079224	8.02597	8.079224	7.986069	7.943695	8.022675	7.916229	8.048447	8.112503	8.139175	8.112503	8.065933
"246381"	2013-12-09 04:40:00	8.54	8.079224	8.01268	8.079224	7.972778	7.891281	8.047638	7.953674	8.060104	8.086731	8.139145	8.085907	8.065933
"246382"	2013-12-09 04:42:00	8.55	8.079224	8.065903	8.104156	8.011047	7.930405	8.047668	7.941193	8.100037	8.112534	8.179077	8.152481	8.052643
"246383"	2013-12-09 04:44:00	8.54	8.079224	8.079224	8.079224	7.986099	7.891312	7.997757	7.966995	8.060135	8.073425	8.139145	8.072617	8.027679
"246384"	2013-12-09 04:46:00	8.54	8.079224	8.052612	8.079224	7.985291	7.904617	7.997757	7.979431	8.086731	8.152405	8.165726	8.125809	8.065964
"246385"	2013-12-09 04:48:00	8.54	8.079224	8.026001	8.079224	8.011047	7.891312	7.986099	7.928741	8.035172	8.112503	8.152405	8.125809	8.065964
"246386"	2013-12-09 04:50:00	8.54	8.079224	8.039307	8.079224	7.986099	7.891312	8.011047	7.953674	8.060135	8.112534	8.165787	8.139145	8.053497
"246387"	2013-12-09 04:52:00	8.54	8.079224	8.052612	8.079224	7.998581	7.91626	8.060135	7.966965	8.047668	8.125839	8.165787	8.099213	8.065964
"246388"	2013-12-09 04:54:00	8.54	8.079224	8.052582	8.079224	8.023499	7.878815	8.022675	7.954483	8.022675	8.060928	8.152405	8.112473	8.065933
"246389"	2013-12-09 04:56:00	8.54	8.079224	8.065903	8.079224	7.997726	7.954483	8.010193	7.954483	8.072571	8.072571	8.165726	8.099182	8.065933
"246390"	2013-12-09 04:58:00	8.54	8.079224	8.01268	8.079224	7.985245	7.891312	7.972778	7.91626	8.047638	8.085907	8.125839	8.099213	8.065964
"246391"	2013-12-09 05:00:00	8.54	8.079224	8.02597	8.079224	7.972778	7.904617	8.060104	7.966141	8.085907	8.112534	8.152481	8.072617	8.065964
"246392"	2013-12-09 05:02:00	8.54	8.079224	8.039291	8.079224	7.972778	7.878845	7.997726	7.954483	8.048447	8.112473	8.152374	8.099182	8.065964
"246393"	2013-12-09 05:04:00	8.54	8.079224	8.065903	8.079224	7.972778	7.982742	8.074219	7.992752	8.112473	8.152374	8.179016	8.139114	8.026855
"246394"	2013-12-09 05:06:00	8.54	8.09169	8.079224	8.079224	8.03598	8.006866	8.086716	7.994415	8.072571	8.125809	8.139114	8.099182	8.065933
"246395"	2013-12-09 05:08:00	8.54	8.079224	7.986069	8.079224	7.972778	7.903763	8.047638	7.941193	8.047638	8.125809	8.125793	8.085876	8.065933
"246396"	2013-12-09 05:10:00	8.54	8.079224	8.01268	8.065903	7.985245	7.904617	7.985245	7.916229	8.047638	8.072617	8.152481	8.085907	8.052643
"246397"	2013-12-09 05:12:00	8.54	8.079224	8.02597	8.079224	7.972778	7.866379	7.985245	7.928711	8.035141	8.073425	8.165787	8.085907	8.052643
"246398"	2013-12-09 05:14:00	8.54	8.079224	8.09169	8.079224	7.997726	7.942841	8.060959	7.966141	8.099213	8.125839	8.165787	8.085907	8.052643
"246399"	2013-12-09 05:16:00	8.54	8.079224	7.986069	8.079224	7.972778	7.931213	8.010193	7.953674	8.048492	8.072617	8.125839	8.099213	8.065964
"246400"	2013-12-09 05:18:00	8.54	8.079224	8.02597	8.065872	7.985245	7.905426	8.047638	7.917053	8.060104	8.112503	8.165726	8.072571	8.053467
"246401"	2013-12-09 05:20:00	8.54	8.079224	7.972778	8.079224	7.972778	7.892105	7.997726	7.954483	8.074219	8.099182	8.152405	8.112473	8.065933
"246402"	2013-12-09 05:22:00	8.54	8.079224	7.986069	8.079224	7.972778	7.917923	8.035141	7.979431	8.085907	8.112534	8.165787	8.125839	8.065933
"246403"	2013-12-09 05:24:00	8.54	8.079224	8.052582	8.079224	7.997726	7.970291	8.139175	8.033493	8.085907	8.099213	8.165787	8.085907	8.039307
"246404"	2013-12-09 05:26:00	8.54	8.079224	8.052612	8.079224	7.972794	8.045975	8.099213	7.980286	8.085907	8.112503	8.139145	8.152481	8.014389
"246405"	2013-12-09 05:28:00	8.54	8.079224	8.039307	8.079224	7.972794	7.942017	8.047668	7.992783	8.087601	8.139145	8.165787	8.139145	8.0793
"246406"	2013-12-09 05:30:00	8.54	8.079224	8.038513	8.091721	8.047668	8.05928	8.100067	7.993561	8.085907	8.112534	8.179077	8.125839	8.065964
"246407"	2013-12-09 05:32:00	8.54	8.079224	8.052612	8.09169	8.023529	8.021027	8.125839	7.994415	8.112534	8.112503	8.179077	8.112503	8.080139
"246408"	2013-12-09 05:34:00	8.54	8.079224	8.065903	8.079224	7.972778	7.956131	8.086716	8.006866	8.152405	8.152405	8.179016	8.139114	8.053467
"246409"	2013-12-09 05:36:00	8.54	8.079224	8.01268	8.079224	7.985245	7.942841	8.023499	7.928711	8.072571	8.099182	8.152405	8.085876	8.092575
"246410"	2013-12-09 05:38:00	8.54	8.079224	8.02597	8.079224	8.010193	7.92955	7.997726	7.942017	8.099182	8.152405	8.179016	8.099182	8.092575
"246411"	2013-12-09 05:40:00	8.54	8.079224	8.02597	8.079224	7.997726	7.969467	8.073395	8.019333	8.099182	8.165726	8.165726	8.112473	8.079285
"246412"	2013-12-09 05:42:00	8.54	8.079224	8.052612	8.079224	8.022705	7.878845	8.060959	8.019363	8.099243	8.112534	8.179077	8.099213	8.053467
"246413"	2013-12-09 05:44:00	8.54	8.079224	8.012711	8.079224	7.972794	7.931213	8.035172	7.956161	8.073425	8.072617	8.165787	8.072617	8.065964
"246414"	2013-12-09 05:46:00	8.54	8.079224	8.02597	8.079224	7.972778	7.956131	8.061752	7.981094	8.060104	8.113327	8.165726	8.072571	8.041
"246415"	2013-12-09 05:48:00	8.54	8.079224	8.02597	8.079224	7.972778	7.931183	8.073395	7.942017	8.085876	8.112503	8.179016	8.099182	8.065933
"246416"	2013-12-09 05:50:00	8.54	8.079224	7.999374	8.079224	8.010193	7.903763	8.022675	8.006042	8.100037	8.112534	8.165787	8.139145	8.065933
"246417"	2013-12-09 05:52:00	8.54	8.079224	8.02597	8.079224	7.985245	7.995209	8.112534	8.033493	8.099213	8.152481	8.165787	8.152481	8.065933
"246418"	2013-12-09 05:54:00	8.54	8.079224	7.999405	8.079224	7.972794	7.930405	8.060959	7.981125	8.112503	8.179077	8.179077	8.152481	8.079285
"246419"	2013-12-09 05:56:00	8.54	8.079224	8.052612	8.079224	7.997757	8.007721	8.085907	8.006897	8.113358	8.179077	8.179077	8.152481	8.079285
"246420"	2013-12-09 05:58:00	8.54	8.079224	8.039307	8.079224	7.997726	7.969437	8.099213	7.993561	8.085907	8.139175	8.152481	8.139145	8.053497
"246421"	2013-12-09 06:00:00	8.54	8.079224	7.999374	8.079224	7.972778	7.905441	8.048492	7.993561	8.100037	8.179077	8.179077	8.139145	8.0793
"246422"	2013-12-09 06:02:00	8.54	8.079224	8.026001	8.079224	7.997726	7.942841	8.022675	8.006042	8.099182	8.139114	8.165726	8.139114	8.092575
"246423"	2013-12-09 06:04:00	8.54	8.079224	7.999374	8.079224	7.972778	7.903763	8.023499	7.966965	8.03598	8.086716	8.139114	8.085876	8.065933
"246424"	2013-12-09 06:06:00	8.54	8.079224	7.999374	8.079224	7.997726	7.994385	8.113358	8.032684	8.099213	8.165787	8.179077	8.125839	8.0793
"246425"	2013-12-09 06:08:00	8.54	8.079224	7.999374	8.079224	7.972778	7.967819	8.060959	7.992752	8.099213	8.112534	8.179077	8.099213	8.0793
"246426"	2013-12-09 06:10:00	8.54	8.079224	7.999374	8.065903	7.972778	7.904587	8.03598	7.992752	8.099182	8.060928	8.165726	8.072571	8.065933
"246427"	2013-12-09 06:12:00	8.54	8.079224	7.986069	8.079224	7.972778	7.904587	7.997726	7.967789	8.047638	8.125793	8.152405	8.072571	8.092575
"246428"	2013-12-09 06:14:00	8.54	8.079224	7.986069	8.079224	7.972778	7.904617	7.997726	7.941193	8.073425	8.139175	8.152481	8.112534	8.065964
"246429"	2013-12-09 06:16:00	8.54	8.079224	8.01268	8.065872	7.972778	7.891312	8.035141	7.942017	8.036804	8.073425	8.152481	8.099243	8.0793
"246430"	2013-12-09 06:18:00	8.54	8.079224	7.999374	8.065903	7.985245	7.943665	8.060928	8.00769	8.085876	8.152405	8.179016	8.179016	8.079285
"246431"	2013-12-09 06:20:00	8.54	8.079224	8.01268	8.09169	7.972778	8.021027	8.113327	8.032684	8.112473	8.179016	8.179016	8.165726	8.092575
"246432"	2013-12-09 06:22:00	8.54	8.079224	7.999374	8.079224	7.972778	7.866348	7.985245	7.878815	8.060928	8.073395	8.112473	8.099182	8.065933
"246433"	2013-12-09 06:24:00	8.54	8.079224	7.972778	8.079224	7.972778	7.919571	8.036804	7.967789	8.010193	8.114166	8.165726	8.125809	8.053467
"246434"	2013-12-09 06:26:00	8.54	8.079224	7.986069	8.079224	7.972778	7.878815	7.997726	7.891281	8.047638	8.061752	8.139084	8.125809	8.065933
"246435"	2013-12-09 06:28:00	8.54	8.079224	7.972778	8.079224	7.972778	7.932037	8.022675	7.941193	8.023499	8.153244	8.179016	8.099182	8.065933
"246436"	2013-12-09 06:30:00	8.54	8.079224	7.972794	8.079224	7.985291	7.942871	8.022705	7.942871	8.036011	8.139175	8.179077	8.165787	8.065964
"246437"	2013-12-09 06:32:00	8.54	8.066727	7.986099	8.065903	7.972794	7.904617	8.022705	7.993607	8.099243	8.126678	8.179077	8.139145	8.065964
"246438"	2013-12-09 06:34:00	8.54	8.079224	8.026001	8.079224	7.972794	7.903763	8.023529	7.955338	8.047668	8.139999	8.179077	8.112534	8.092606
"246439"	2013-12-09 06:36:00	8.54	8.079224	8.039307	8.079224	7.985291	7.956161	8.08757	8.019363	8.100067	8.179077	8.179077	8.179077	8.133362
"246440"	2013-12-09 06:38:00	8.54	8.079224	8.065903	8.09169	8.062607	8.046799	8.139145	8.032684	8.166611	8.165787	8.179077	8.179077	8.092575
"246441"	2013-12-09 06:40:00	8.54	8.079224	8.039307	8.09169	8.036011	8.032684	8.152435	8.045975	8.100037	8.179077	8.179077	8.165787	8.065933
"246442"	2013-12-09 06:42:00	8.54	8.079224	8.052612	8.09169	7.997757	7.943695	8.022705	7.91626	8.126678	8.165787	8.179077	8.179077	8.065964
"246443"	2013-12-09 06:44:00	8.54	8.079224	8.09169	8.079224	8.075089	7.943695	8.113358	8.033493	8.139969	8.179077	8.179077	8.179077	8.092606
"246444"	2013-12-09 06:46:00	8.54	8.079224	7.999374	8.079224	7.985245	7.878845	8.075882	8.045975	8.165726	8.179016	8.179016	8.165726	8.079285
"246445"	2013-12-09 06:48:00	8.54	8.079224	8.065872	8.079224	7.997726	7.904617	8.060104	7.929581	8.139114	8.179016	8.165726	8.179016	8.065933
"246446"	2013-12-09 06:50:00	8.55	8.079224	8.079224	8.09169	7.972778	7.942871	8.074249	8.006073	8.112503	8.165726	8.179016	8.165726	8.079285
"246447"	2013-12-09 06:52:00	8.55	8.079224	8.065872	8.104156	8.115814	8.045975	8.126648	8.072617	8.165726	8.165726	8.179016	8.179016	8.079285
"246448"	2013-12-09 06:54:00	8.55	8.079224	8.079224	8.116669	8.115845	8.033524	8.15329	8.019363	8.165787	8.179077	8.179077	8.179077	8.105896
"246449"	2013-12-09 06:56:00	8.56	8.079224	8.079224	8.129166	8.025192	7.995239	8.139999	8.032684	8.152481	8.165787	8.179077	8.179077	8.092606
"246450"	2013-12-09 06:58:00	8.55	8.079224	8.065903	8.079224	8.064255	7.944519	8.127502	8.05928	8.166611	8.179077	8.179077	8.139145	8.092575
"246451"	2013-12-09 07:00:00	8.55	8.079224	8.078384	8.116669	8.038483	8.060959	8.165787	8.045975	8.165787	8.179077	8.179077	8.165787	8.065933
"246452"	2013-12-09 07:02:00	8.55	8.079224	8.065903	8.09169	8.037659	8.020996	8.100891	7.98024	8.165787	8.179077	8.179077	8.165787	8.15918
"246453"	2013-12-09 07:04:00	8.55	8.079224	8.079224	8.079224	8.011841	8.047638	8.152481	8.072617	8.139999	8.179077	8.179077	8.179077	8.145859
"246454"	2013-12-09 07:06:00	8.54	8.079224	8.065903	8.079224	8.103378	8.048492	8.127502	8.032684	8.139145	8.179077	8.179077	8.179077	8.0793
"246455"	2013-12-09 07:08:00	8.55	8.079224	8.079224	8.079224	7.999405	8.00856	8.127502	7.993607	8.085907	8.139145	8.165787	8.165787	8.092606
"246456"	2013-12-09 07:10:00	8.55	8.079224	8.052612	8.079224	8.089203	8.007721	8.114166	8.020203	8.152405	8.179016	8.179016	8.179016	8.133301
"246457"	2013-12-09 07:12:00	8.55	8.079224	8.065872	8.079224	8.050095	8.021881	8.112503	7.981125	8.152405	8.179016	8.179016	8.179016	8.145782
"246458"	2013-12-09 07:14:00	8.56	8.079224	8.091721	8.129135	8.065079	8.125839	8.126678	8.019363	8.125839	8.165787	8.179077	8.179077	8.160034
"246459"	2013-12-09 07:16:00	8.57	8.079224	8.09169	8.129135	8.077591	8.085907	8.165787	8.099213	8.179077	8.179077	8.179077	8.179077	8.145859
"246460"	2013-12-09 07:18:00	8.56	8.079224	8.079224	8.079224	8.090088	8.047668	8.153259	8.060135	8.179077	8.179077	8.179077	8.179077	8.160034
"246461"	2013-12-09 07:20:00	8.55	8.079224	8.079224	8.079224	8.102554	8.08757	8.179077	8.085907	8.179077	8.179077	8.179077	8.179077	8.15918
"246462"	2013-12-09 07:22:00	8.55	8.079224	8.079224	8.09169	8.023529	8.021851	8.15329	8.047668	8.152481	8.179077	8.179077	8.179077	8.15918
"246463"	2013-12-09 07:24:00	8.54	8.079224	8.065903	8.079224	8.048492	8.022705	8.139999	8.072617	8.166611	8.179077	8.179077	8.179077	8.15918
"246464"	2013-12-09 07:26:00	8.55	8.079224	8.079224	8.079224	8.129135	8.100037	8.165787	8.086731	8.179077	8.179077	8.179077	8.179077	8.17247
"246465"	2013-12-09 07:28:00	8.55	8.079224	8.065079	8.079224	8.022705	8.060135	8.165787	7.993561	8.165787	8.179077	8.179077	8.179077	8.132538
"246466"	2013-12-09 07:30:00	8.55	8.079224	8.065903	8.091721	8.011871	7.995239	8.127502	7.993561	8.08757	8.179077	8.179077	8.179077	8.15918
"246467"	2013-12-09 07:32:00	8.56	8.079224	8.065903	8.091721	7.985291	8.103409	8.165787	8.086731	8.152481	8.179077	8.179077	8.179077	8.172501
"246468"	2013-12-09 07:34:00	8.6	8.079224	8.079224	8.079224	8.103378	8.100891	8.179077	8.072571	8.179077	8.179077	8.179077	8.179077	8.147491
"246469"	2013-12-09 07:36:00	8.6	8.092514	8.079224	8.079224	8.129135	8.088425	8.166611	8.099213	8.179077	8.179077	8.179077	8.179077	8.15918
"246470"	2013-12-09 07:38:00	8.6	8.132446	8.079224	8.09169	8.065903	8.08754	8.140762	8.05928	8.165726	8.179016	8.179016	8.179016	8.172409
"246471"	2013-12-09 07:40:00	8.6	8.079224	8.079224	8.09169	8.129105	8.112473	8.179016	8.072571	8.179016	8.179016	8.179016	8.179016	8.159927
"246472"	2013-12-09 07:42:00	8.6	8.105804	8.09169	8.104156	8.116638	8.073395	8.166611	8.073425	8.139145	8.179077	8.179077	8.179077	8.160004
"246473"	2013-12-09 07:44:00	8.61	8.079224	8.079224	8.104156	8.051788	8.072617	8.127502	8.072617	8.179077	8.179077	8.179077	8.179077	8.160004
"246474"	2013-12-09 07:46:00	8.61	8.132416	8.079224	8.079224	8.104156	8.033493	8.179077	8.05928	8.139145	8.112534	8.179077	8.179077	8.160004
"246475"	2013-12-09 07:48:00	8.61	8.079224	8.09169	8.09169	8.154129	8.112534	8.165787	8.05928	8.139145	8.179077	8.179077	8.179077	8.15918
"246476"	2013-12-09 07:50:00	8.61	8.145721	8.079224	8.079224	8.025146	8.021851	8.086716	7.993561	8.125839	8.165787	8.179077	8.179077	8.132538
"246477"	2013-12-09 07:52:00	8.61	8.159012	8.079224	8.079224	7.986069	7.932037	8.100037	8.033493	8.165787	8.139175	8.179077	8.165787	8.145828
"246478"	2013-12-09 07:54:00	8.61	8.185684	8.079224	8.079224	8.024368	7.983597	8.126678	7.968643	8.152481	8.179077	8.179077	8.179077	8.132568
"246479"	2013-12-09 07:56:00	8.61	8.185684	8.079224	8.079224	7.972794	8.009384	8.024368	8.00856	8.140793	8.179077	8.179077	8.179077	8.146698
"246480"	2013-12-09 07:58:00	8.61	8.172333	8.079224	8.079224	8.01268	7.971939	8.090027	8.072617	8.166611	8.179077	8.179077	8.165787	8.15918
"246481"	2013-12-09 08:00:00	8.6	8.079224	8.079224	8.079224	8.09169	8.101715	8.179077	8.099213	8.179077	8.179077	8.179077	8.179077	8.15918
"246482"	2013-12-09 08:02:00	8.6	8.079224	8.09169	8.104156	8.129135	8.114182	8.129135	8.060959	8.179077	8.179077	8.179077	8.179077	8.15918
"246483"	2013-12-09 08:04:00	8.6	8.105804	8.079224	8.079224	8.065048	8.075089	8.116638	8.085907	8.179077	8.179077	8.179077	8.179077	8.15918
"246484"	2013-12-09 08:06:00	8.6	8.092514	8.079224	8.079224	8.078384	8.036835	8.154129	8.048492	8.179077	8.179077	8.179077	8.179077	8.145828
"246485"	2013-12-09 08:08:00	8.59	8.092514	8.079224	8.079224	8.09169	8.140823	8.141647	8.15329	8.179077	8.179077	8.179077	8.179077	8.146667
"246486"	2013-12-09 08:10:00	8.59	8.105804	8.079224	8.079224	8.078384	8.090027	8.141632	8.139145	8.166611	8.179077	8.179077	8.179077	8.17247
"246487"	2013-12-09 08:12:00	8.59	8.132416	8.079224	8.079224	8.079224	8.07756	8.166611	8.125839	8.179077	8.179077	8.179077	8.179077	8.17247
"246488"	2013-12-09 08:14:00	8.6	8.132416	8.079224	8.079224	8.09169	8.129166	8.179077	8.087601	8.166611	8.179077	8.179077	8.165787	8.15918
"246489"	2013-12-09 08:16:00	8.59	8.132416	8.079224	8.079224	8.116669	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.15918
"246490"	2013-12-09 08:18:00	8.59	8.132416	8.079224	8.079224	8.079224	8.078384	8.140762	8.11499	8.141602	8.179016	8.179016	8.179016	8.159119
"246491"	2013-12-09 08:20:00	8.59	8.159012	8.079224	8.079224	8.09169	8.078384	8.141602	8.165726	8.179016	8.179016	8.179016	8.179016	8.120819
"246492"	2013-12-09 08:22:00	8.59	8.159012	8.079224	8.09169	8.079224	8.075912	8.115845	8.101685	8.179077	8.179077	8.179077	8.179077	8.15918
"246493"	2013-12-09 08:24:00	8.59	8.172333	8.079224	8.079224	8.104156	8.090027	8.09169	8.075912	8.129135	8.179077	8.179077	8.179077	8.15918
"246494"	2013-12-09 08:26:00	8.59	8.159012	8.079224	8.079224	8.079224	8.09169	8.128311	8.076736	8.129135	8.154129	8.179077	8.179077	8.15918
"246495"	2013-12-09 08:28:00	8.59	8.185623	8.079224	8.079224	8.079224	8.078384	8.116669	8.037659	8.154129	8.166611	8.179077	8.192368	8.172501
"246496"	2013-12-09 08:30:00	8.6	8.185623	8.079224	8.079224	8.079224	8.065903	8.104156	8.050919	8.154068	8.141602	8.179016	8.179016	8.172409
"246497"	2013-12-09 08:32:00	8.61	8.185623	8.079224	8.079224	8.079224	8.09169	8.116638	8.076706	8.154068	8.179016	8.179016	8.179016	8.172409
"246498"	2013-12-09 08:34:00	8.6	8.172333	8.079224	8.079224	8.079224	8.07756	8.129105	8.140762	8.154068	8.16655	8.179016	8.179016	8.172409
"246499"	2013-12-09 08:36:00	8.59	8.159012	8.079224	8.079224	8.09169	8.104156	8.09169	7.99855	8.154068	8.16655	8.179016	8.179016	8.172409
"246500"	2013-12-09 08:38:00	8.6	8.11911	8.079224	8.09169	8.079224	8.065048	8.141632	8.086731	8.179077	8.179077	8.179077	8.179077	8.17247
"246501"	2013-12-09 08:40:00	8.62	8.159012	8.079224	8.079224	8.09169	8.116669	8.154129	8.126678	8.179077	8.179077	8.179077	8.179077	8.17247
"246502"	2013-12-09 08:42:00	8.63	8.185623	8.079224	8.079224	8.079224	8.115845	8.166611	8.154129	8.179077	8.179077	8.179077	8.179077	8.17247
"246503"	2013-12-09 08:44:00	8.64	8.185623	8.079224	8.079224	8.079224	8.141632	8.116669	8.128311	8.179077	8.166611	8.179077	8.165787	8.160004
"246504"	2013-12-09 08:46:00	8.64	8.185623	8.079224	8.079224	8.09169	8.079224	8.09169	8.116638	8.16655	8.129105	8.16655	8.179016	8.172409
"246505"	2013-12-09 08:48:00	8.64	8.185623	8.079224	8.079224	8.079224	8.104156	8.154068	8.152405	8.154068	8.16655	8.179016	8.179016	8.172409
"246506"	2013-12-09 08:50:00	8.63	8.185623	8.079224	8.079224	8.079224	8.129105	8.141602	8.103302	8.16655	8.179016	8.179016	8.179016	8.172409
"246507"	2013-12-09 08:52:00	8.63	8.185623	8.079224	8.09169	8.116638	8.129105	8.16655	8.154068	8.179016	8.179016	8.179016	8.179016	8.172409
"246508"	2013-12-09 08:54:00	8.64	8.185623	8.079224	8.091721	8.09169	8.154129	8.166611	8.179077	8.166611	8.179077	8.179077	8.179077	8.17247
"246509"	2013-12-09 08:56:00	8.64	8.185623	8.079224	8.079224	8.104202	8.154129	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.17247
"246510"	2013-12-09 08:58:00	8.64	8.185623	8.079224	8.079224	8.129135	8.179077	8.179077	8.15329	8.166611	8.179077	8.179077	8.179077	8.17247
"246511"	2013-12-09 09:00:00	8.64	8.185623	8.079224	8.079224	8.104156	8.116669	8.141632	8.102554	8.179077	8.179077	8.179077	8.179077	8.160004
"246512"	2013-12-09 09:02:00	8.64	8.185623	8.079224	8.079224	8.079224	8.129135	8.116669	8.102554	8.179077	8.179077	8.179077	8.165787	8.172409
"246513"	2013-12-09 09:04:00	8.64	8.185623	8.079224	8.09169	8.129135	8.154099	8.166611	8.166611	8.166611	8.179077	8.179077	8.179077	8.172409
"246514"	2013-12-09 09:06:00	8.64	8.185623	8.079224	8.079224	8.079224	8.116669	8.116638	8.166611	8.179077	8.179077	8.179077	8.179077	8.17247
"246515"	2013-12-09 09:08:00	8.64	8.185623	8.079224	8.079224	8.079224	8.141647	8.141632	8.166611	8.166611	8.179077	8.179077	8.179077	8.17247
"246516"	2013-12-09 09:10:00	8.64	8.185623	8.079224	8.09169	8.141602	8.179016	8.16655	8.179016	8.179016	8.179016	8.179016	8.179016	8.172501
"246517"	2013-12-09 09:12:00	8.64	8.185623	8.079224	8.079224	8.079224	8.129105	8.16655	8.16655	8.179016	8.179016	8.179016	8.179016	8.172501
"246518"	2013-12-09 09:14:00	8.64	8.185623	8.079224	8.079224	8.09169	8.141632	8.141647	8.179077	8.154129	8.166611	8.179077	8.179077	8.17247
"246519"	2013-12-09 09:16:00	8.64	8.185623	8.079224	8.079224	8.079224	8.154129	8.154129	8.166611	8.179077	8.179077	8.166611	8.179077	8.17247
"246520"	2013-12-09 09:18:00	8.64	8.185623	8.079224	8.079224	8.09169	8.141632	8.179077	8.165787	8.179077	8.179077	8.179077	8.179077	8.172409
"246521"	2013-12-09 09:20:00	8.64	8.172333	8.079224	8.09169	8.09169	8.141647	8.166611	8.127502	8.166611	8.179077	8.179077	8.179077	8.172409
"246522"	2013-12-09 09:22:00	8.63	8.185684	8.09169	8.079224	8.079224	8.129135	8.129166	8.154129	8.179077	8.179077	8.179077	8.179077	8.160034
"246523"	2013-12-09 09:24:00	8.63	8.185684	8.079224	8.079224	8.09169	8.104202	8.141632	8.115845	8.154129	8.179077	8.179077	8.179077	8.172501
"246524"	2013-12-09 09:26:00	8.64	8.185623	8.079224	8.079224	8.09169	8.129135	8.141647	8.102524	8.166611	8.166611	8.179077	8.179077	8.17247
"246525"	2013-12-09 09:28:00	8.64	8.185623	8.079224	8.09169	8.09169	8.179077	8.179077	8.165787	8.179077	8.179077	8.179077	8.179077	8.17247
"246526"	2013-12-09 09:30:00	8.63	8.185684	8.079224	8.092514	8.09169	8.141647	8.154129	8.154099	8.166611	8.179077	8.179077	8.179077	8.160034
"246527"	2013-12-09 09:32:00	8.64	8.185684	8.079224	8.079224	8.104156	8.141647	8.129135	8.154129	8.179077	8.179077	8.179077	8.179077	8.160034
"246528"	2013-12-09 09:34:00	8.64	8.185623	8.079224	8.079224	8.079224	8.116669	8.116669	8.104202	8.179077	8.179077	8.179077	8.179077	8.172501
"246529"	2013-12-09 09:36:00	8.64	8.185623	8.079224	8.079224	8.079224	8.141647	8.116669	8.115051	8.179077	8.179077	8.179077	8.179077	8.172501
"246530"	2013-12-09 09:38:00	8.64	8.185684	8.079224	8.092514	8.079224	8.104202	8.116669	8.154129	8.179077	8.179077	8.179077	8.179077	8.172501
"246531"	2013-12-09 09:40:00	8.64	8.185684	8.079224	8.079224	8.09169	8.141647	8.154129	8.179077	8.179077	8.179077	8.179077	8.179077	8.160034
"246532"	2013-12-09 09:42:00	8.64	8.185623	8.079224	8.079224	8.116638	8.166611	8.166611	8.166611	8.179077	8.179077	8.179077	8.179077	8.17247
"246533"	2013-12-09 09:44:00	8.64	8.185623	8.079224	8.09169	8.116638	8.141632	8.166611	8.179077	8.154129	8.179077	8.179077	8.179077	8.17247
"246534"	2013-12-09 09:46:00	8.64	8.185623	8.079224	8.09169	8.104156	8.16655	8.154068	8.179016	8.179016	8.179016	8.179016	8.179016	8.172409
"246535"	2013-12-09 09:48:00	8.64	8.185623	8.079224	8.092514	8.079224	8.104156	8.154068	8.140762	8.16655	8.179016	8.179016	8.179016	8.172409
"246536"	2013-12-09 09:50:00	8.64	8.185623	8.079224	8.079224	8.104202	8.141632	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.17247
"246537"	2013-12-09 09:52:00	8.64	8.185623	8.09169	8.079224	8.116669	8.166611	8.141632	8.154129	8.179077	8.179077	8.179077	8.179077	8.146698
"246538"	2013-12-09 09:54:00	8.65	8.185623	8.09169	8.079224	8.129105	8.141602	8.179016	8.179016	8.179016	8.179016	8.179016	8.165726	8.172409
"246539"	2013-12-09 09:56:00	8.65	8.185623	8.079224	8.079224	8.09169	8.129105	8.16655	8.16655	8.179016	8.179016	8.179016	8.179016	8.172409
"246540"	2013-12-09 09:58:00	8.65	8.185623	8.079224	8.079224	8.104202	8.129135	8.141647	8.154129	8.166611	8.179901	8.192398	8.179077	8.17247
"246541"	2013-12-09 10:00:00	8.65	8.198944	8.079224	8.079224	8.079224	8.116638	8.129135	8.128311	8.154099	8.179077	8.179077	8.179077	8.15918
"246542"	2013-12-09 10:02:00	8.64	8.185623	8.079224	8.079224	8.129135	8.141647	8.154129	8.179077	8.179077	8.179077	8.179077	8.179077	8.17247
"246543"	2013-12-09 10:04:00	8.65	8.185623	8.079224	8.079224	8.104156	8.154129	8.154099	8.166611	8.179077	8.179077	8.179077	8.179077	8.15918
"246544"	2013-12-09 10:06:00	8.65	8.185623	8.079224	8.092514	8.116638	8.129135	8.154129	8.141647	8.166611	8.179077	8.179077	8.179077	8.15918
"246545"	2013-12-09 10:08:00	8.65	8.185623	8.079224	8.079224	8.079224	8.141632	8.141632	8.154129	8.166611	8.179077	8.179077	8.165787	8.119247
"246546"	2013-12-09 10:10:00	8.65	8.185623	8.079224	8.092514	8.079224	8.116638	8.154068	8.141602	8.179016	8.179016	8.179016	8.179016	8.159927
"246547"	2013-12-09 10:12:00	8.65	8.185623	8.079224	8.09169	8.129105	8.16655	8.179016	8.179016	8.179016	8.179016	8.179016	8.179016	8.147461
"246548"	2013-12-09 10:14:00	8.65	8.185684	8.079224	8.079224	8.116669	8.141647	8.166611	8.166611	8.179077	8.179077	8.179077	8.179077	8.146637
"246549"	2013-12-09 10:16:00	8.65	8.185684	8.079224	8.104156	8.104156	8.141632	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.172409
"246550"	2013-12-09 10:18:00	8.65	8.185684	8.079224	8.079224	8.09169	8.116669	8.116669	8.166611	8.166611	8.179077	8.179077	8.179077	8.119217
"246551"	2013-12-09 10:20:00	8.65	8.185684	8.079224	8.092514	8.079224	8.141632	8.104156	8.090866	8.129135	8.179077	8.179077	8.179077	8.145828
"246552"	2013-12-09 10:22:00	8.65	8.185623	8.079224	8.092514	8.09169	8.09169	8.104156	8.127502	8.116669	8.166611	8.179077	8.179077	8.145859
"246553"	2013-12-09 10:24:00	8.65	8.185623	8.079224	8.104202	8.104156	8.141632	8.129166	8.179077	8.179077	8.179077	8.179077	8.179077	8.145859
"246554"	2013-12-09 10:26:00	8.65	8.198914	8.079224	8.079224	8.104156	8.16655	8.179016	8.179016	8.179016	8.179016	8.179016	8.179016	8.132507
"246555"	2013-12-09 10:28:00	8.65	8.185623	8.079224	8.079224	8.079224	8.116638	8.179016	8.16655	8.179016	8.179016	8.179016	8.179016	8.133331
"246556"	2013-12-09 10:30:00	8.65	8.185623	8.079224	8.079224	8.079224	8.154129	8.129135	8.166611	8.179077	8.179077	8.179077	8.179077	8.133362
"246557"	2013-12-09 10:32:00	8.65	8.185623	8.079224	8.079224	8.079224	8.116669	8.104156	8.140793	8.179077	8.179077	8.179077	8.179077	8.0793
"246558"	2013-12-09 10:34:00	8.65	8.185623	8.079224	8.092514	8.079224	8.104156	8.091721	8.051788	8.166611	8.166611	8.179077	8.165787	8.092606
"246559"	2013-12-09 10:36:00	8.65	8.185623	8.079224	8.079224	8.141647	8.179077	8.166611	8.166611	8.179077	8.179077	8.179077	8.165787	8.119247
"246560"	2013-12-09 10:38:00	8.65	8.185623	8.079224	8.116669	8.091721	8.154129	8.179077	8.15329	8.166611	8.179077	8.179077	8.179077	8.132568
"246561"	2013-12-09 10:40:00	8.65	8.185623	8.079224	8.092514	8.091721	8.116638	8.104202	8.101715	8.179077	8.179077	8.165787	8.165787	8.134216
"246562"	2013-12-09 10:42:00	8.65	8.185623	8.079224	8.092514	8.09169	8.104156	8.104156	8.141602	8.154068	8.179016	8.179016	8.179016	8.145859
"246563"	2013-12-09 10:44:00	8.65	8.185623	8.079224	8.092514	8.079224	8.116638	8.141602	8.11499	8.179016	8.154068	8.179016	8.179016	8.121704
"246564"	2013-12-09 10:46:00	8.65	8.212265	8.079224	8.079224	8.079224	8.090866	8.154129	8.126678	8.166611	8.179077	8.179077	8.179077	8.146667
"246565"	2013-12-09 10:48:00	8.64	8.185623	8.079224	8.092514	8.079224	8.116638	8.166611	8.115845	8.179077	8.179077	8.179077	8.179077	8.120071
"246566"	2013-12-09 10:50:00	8.65	8.185623	8.079224	8.09169	8.079224	8.09169	8.116669	8.113358	8.141632	8.179077	8.179077	8.179077	8.080948
"246567"	2013-12-09 10:52:00	8.64	8.185623	8.079224	8.092514	8.079224	8.115845	8.116669	8.074249	8.154099	8.179077	8.179077	8.179077	8.120895
"246568"	2013-12-09 10:54:00	8.64	8.185623	8.079224	8.092514	8.079224	8.129105	8.141632	8.060959	8.166611	8.179077	8.179077	8.179077	8.146667
"246569"	2013-12-09 10:56:00	8.64	8.185623	8.079224	8.079224	8.079224	8.128311	8.154129	8.100067	8.179077	8.179077	8.179077	8.179077	8.17247
"246570"	2013-12-09 10:58:00	8.64	8.185623	8.079224	8.079224	8.079224	8.141647	8.141632	8.047638	8.179077	8.165787	8.179077	8.165787	8.135056
"246571"	2013-12-09 11:00:00	8.64	8.185623	8.079224	8.079224	8.079224	8.129135	8.116669	8.086731	8.179077	8.166611	8.179077	8.165787	8.145828
"246572"	2013-12-09 11:02:00	8.64	8.185623	8.079224	8.079224	8.129135	8.141647	8.166611	8.114182	8.179077	8.179077	8.179077	8.165787	8.147522
"246573"	2013-12-09 11:04:00	8.64	8.185623	8.079224	8.079224	8.091721	8.103378	8.141647	8.073425	8.166611	8.179077	8.179077	8.179077	8.160034
"246574"	2013-12-09 11:06:00	8.64	8.185623	8.079224	8.079224	8.104156	8.141602	8.141602	8.139114	8.179016	8.179016	8.179016	8.179016	8.147461
"246575"	2013-12-09 11:08:00	8.64	8.185623	8.079224	8.079224	8.079224	8.141602	8.141602	8.101685	8.179016	8.179016	8.179016	8.179016	8.159119
"246576"	2013-12-09 11:10:00	8.64	8.185623	8.079224	8.079224	8.079224	8.078384	8.154129	8.152481	8.179077	8.179077	8.179077	8.179077	8.147522
"246577"	2013-12-09 11:12:00	8.64	8.185623	8.079224	8.079224	8.079224	8.129135	8.129135	8.049301	8.166611	8.179077	8.179077	8.165787	8.17247
"246578"	2013-12-09 11:14:00	8.64	8.185623	8.079224	8.079224	8.079224	8.104156	8.141647	8.03598	8.166611	8.179077	8.179077	8.179077	8.160004
"246579"	2013-12-09 11:16:00	8.64	8.185623	8.079224	8.079224	8.079224	8.116638	8.141632	8.03598	8.141632	8.166611	8.179077	8.165787	8.132538
"246580"	2013-12-09 11:18:00	8.64	8.185623	8.079224	8.079224	8.091721	8.090057	8.141632	8.101685	8.140823	8.166611	8.179077	8.179077	8.145859
"246581"	2013-12-09 11:20:00	8.64	8.185623	8.079224	8.092514	8.09169	8.129166	8.141647	8.115021	8.154129	8.154129	8.179077	8.165787	8.145859
"246582"	2013-12-09 11:22:00	8.64	8.185623	8.079224	8.079224	8.079224	8.104156	8.104156	8.074249	8.141632	8.179077	8.179077	8.179077	8.133362
"246583"	2013-12-09 11:24:00	8.64	8.185623	8.079224	8.079224	8.079224	8.09169	8.104156	8.113358	8.166611	8.179077	8.166611	8.179077	8.145828
"246584"	2013-12-09 11:26:00	8.64	8.185623	8.079224	8.09169	8.09169	8.129105	8.16655	8.100006	8.179016	8.179016	8.179016	8.179016	8.134171
"246585"	2013-12-09 11:28:00	8.63	8.185623	8.079224	8.079224	8.129105	8.129105	8.16655	8.125809	8.16655	8.179016	8.179016	8.179016	8.146637
"246586"	2013-12-09 11:30:00	8.64	8.185623	8.079224	8.09169	8.079224	8.116638	8.141602	8.139938	8.16655	8.179016	8.179016	8.179016	8.159927
"246587"	2013-12-09 11:32:00	8.64	8.185623	8.079224	8.09169	8.129105	8.129105	8.16655	8.179016	8.179016	8.179016	8.179016	8.179016	8.159927
"246588"	2013-12-09 11:34:00	8.64	8.185623	8.079224	8.079224	8.141632	8.166611	8.154129	8.049301	8.179077	8.179077	8.179077	8.179077	8.147522
"246589"	2013-12-09 11:36:00	8.64	8.185623	8.079224	8.09169	8.141632	8.166611	8.179077	8.125839	8.179077	8.179077	8.179077	8.179077	8.135025
"246590"	2013-12-09 11:38:00	8.64	8.185623	8.079224	8.079224	8.079224	8.090866	8.179077	8.088394	8.166611	8.179077	8.179077	8.179077	8.17247
"246591"	2013-12-09 11:40:00	8.64	8.185623	8.079224	8.079224	8.079224	8.076736	8.129135	8.060104	8.15329	8.179077	8.179077	8.179077	8.120071
"246592"	2013-12-09 11:42:00	8.64	8.185623	8.079224	8.092514	8.079224	8.076736	8.166611	8.139145	8.179077	8.166611	8.179077	8.179077	8.134186
"246593"	2013-12-09 11:44:00	8.64	8.185623	8.079224	8.079224	8.116638	8.116638	8.154129	8.075089	8.179077	8.179077	8.179077	8.179077	8.120895
"246594"	2013-12-09 11:46:00	8.64	8.185623	8.079224	8.079224	8.079224	8.090027	8.129135	8.034317	8.179077	8.154129	8.179077	8.179077	8.15918
"246595"	2013-12-09 11:48:00	8.64	8.185623	8.079224	8.079224	8.079224	8.116669	8.154129	8.087601	8.179077	8.179077	8.179077	8.179077	8.15918
"246596"	2013-12-09 11:50:00	8.65	8.185623	8.079224	8.079224	8.104156	8.154129	8.179077	8.139999	8.166611	8.179077	8.179077	8.179077	8.147522
"246597"	2013-12-09 11:52:00	8.64	8.185623	8.079224	8.079224	8.116638	8.154129	8.166611	8.060959	8.141647	8.179077	8.179077	8.179077	8.17247
"246598"	2013-12-09 11:54:00	8.64	8.185684	8.079224	8.079224	8.079224	8.089233	8.129135	8.048492	8.141632	8.154129	8.179077	8.179077	8.12001
"246599"	2013-12-09 11:56:00	8.64	8.185684	8.079224	8.09169	8.09169	8.038483	8.129135	8.073425	8.166611	8.179077	8.179077	8.179077	8.159927
"246600"	2013-12-09 11:58:00	8.64	8.198135	8.079224	8.104156	8.116669	8.166611	8.179077	8.152481	8.179077	8.179077	8.179077	8.165787	8.146667
"246601"	2013-12-09 12:00:00	8.65	8.185623	8.09169	8.129135	8.154129	8.179077	8.179077	8.165787	8.179077	8.179077	8.179077	8.179077	8.135056
"246602"	2013-12-09 12:02:00	8.64	8.198105	8.079224	8.09169	8.129135	8.103378	8.166611	8.125839	8.166611	8.179077	8.179077	8.179077	8.160004
"246603"	2013-12-09 12:04:00	8.65	8.185623	8.09169	8.09169	8.116669	8.154129	8.154129	8.139145	8.179077	8.179077	8.179077	8.179077	8.122543
"246604"	2013-12-09 12:06:00	8.63	8.185623	8.09169	8.079224	8.129135	8.179077	8.179077	8.15329	8.179077	8.179077	8.179077	8.179077	8.147522
"246605"	2013-12-09 12:08:00	8.64	8.185623	8.129135	8.09169	8.129135	8.154129	8.179077	8.152481	8.179077	8.179077	8.179077	8.179077	8.096725
"246606"	2013-12-09 12:10:00	8.64	8.172333	8.09169	8.09169	8.154129	8.179077	8.179077	8.112534	8.179077	8.179077	8.179077	8.152481	8.160004
"246607"	2013-12-09 12:12:00	8.64	8.185623	8.079224	8.079224	8.09169	8.154129	8.154129	8.166611	8.179077	8.179077	8.179077	8.179077	8.17247
"246608"	2013-12-09 12:14:00	8.65	8.185623	8.079224	8.079224	8.104202	8.116669	8.129135	8.140793	8.179077	8.179077	8.179077	8.179077	8.120071
"246609"	2013-12-09 12:16:00	8.64	8.185623	8.079224	8.104202	8.104156	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.192368	8.084259
"246610"	2013-12-09 12:18:00	8.65	8.172333	8.079224	8.116669	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.121704
"246611"	2013-12-09 12:20:00	8.64	8.185623	8.079224	8.079224	8.166611	8.166611	8.179077	8.125809	8.179077	8.179077	8.179077	8.179077	8.109238
"246612"	2013-12-09 12:22:00	8.64	8.185623	8.079224	8.104156	8.141602	8.179016	8.179016	8.153244	8.179016	8.179016	8.179016	8.165726	8.172501
"246613"	2013-12-09 12:24:00	8.64	8.185623	8.079224	8.129105	8.141602	8.16655	8.179016	8.179016	8.179016	8.179016	8.179016	8.179016	8.147522
"246614"	2013-12-09 12:26:00	8.64	8.185623	8.079224	8.079224	8.079224	8.129135	8.166611	8.087601	8.179077	8.179077	8.179077	8.179077	8.122543
"246615"	2013-12-09 12:28:00	8.65	8.185623	8.079224	8.079224	8.091721	8.116638	8.141647	8.060104	8.165787	8.179077	8.179077	8.179077	8.133392
"246616"	2013-12-09 12:30:00	8.65	8.185623	8.079224	8.079224	8.079224	8.116638	8.154068	8.165726	8.165726	8.165726	8.179016	8.165726	8.160034
"246617"	2013-12-09 12:32:00	8.65	8.185623	8.079224	8.079224	8.104156	8.154068	8.16655	8.128281	8.179016	8.179016	8.179016	8.165726	8.147522
"246618"	2013-12-09 12:34:00	8.64	8.185623	8.079224	8.079224	8.09169	8.154099	8.179077	8.127502	8.154129	8.166611	8.165787	8.165787	8.15918
"246619"	2013-12-09 12:36:00	8.64	8.185623	8.079224	8.092514	8.079224	8.079224	8.129135	8.115845	8.179077	8.179077	8.179077	8.179077	8.17247
"246620"	2013-12-09 12:38:00	8.64	8.185623	8.079224	8.079224	8.079224	8.129105	8.141602	8.074219	8.129105	8.140762	8.179016	8.165726	8.159119
"246621"	2013-12-09 12:40:00	8.63	8.185623	8.079224	8.079224	8.079224	8.09169	8.116638	8.08754	8.179016	8.165726	8.179016	8.179016	8.120041
"246622"	2013-12-09 12:42:00	8.64	8.185623	8.079224	8.079224	8.104156	8.116638	8.16655	8.127457	8.179016	8.16655	8.179016	8.139114	8.146637
"246623"	2013-12-09 12:44:00	8.64	8.185623	8.079224	8.079224	8.079224	8.07756	8.141602	8.074219	8.179016	8.179016	8.179016	8.179016	8.146637
"246624"	2013-12-09 12:46:00	8.64	8.185623	8.079224	8.079224	8.104156	8.116638	8.154068	8.073395	8.139908	8.16655	8.16655	8.179016	8.12001
"246625"	2013-12-09 12:48:00	8.64	8.185623	8.079224	8.079224	8.079224	8.102524	8.116638	8.03598	8.140762	8.179016	8.179016	8.179016	8.121643
"246626"	2013-12-09 12:50:00	8.64	8.185623	8.079224	8.079224	8.079224	8.179077	8.179077	8.139175	8.179077	8.179077	8.179077	8.179077	8.160004
"246627"	2013-12-09 12:52:00	8.64	8.185623	8.079224	8.079224	8.079224	8.166611	8.179077	8.152481	8.179077	8.179077	8.179077	8.179077	8.135025
"246628"	2013-12-09 12:54:00	8.64	8.185684	8.079224	8.079224	8.079224	8.154068	8.154068	8.113297	8.179016	8.179016	8.179016	8.179016	8.134171
"246629"	2013-12-09 12:56:00	8.64	8.185684	8.079224	8.079224	8.129105	8.179016	8.141602	8.100006	8.179016	8.16655	8.179016	8.179016	8.172409
"246630"	2013-12-09 12:58:00	8.64	8.185623	8.079224	8.079224	8.079224	8.116669	8.154129	8.126678	8.166611	8.179077	8.179077	8.179077	8.17247
"246631"	2013-12-09 13:00:00	8.64	8.185623	8.079224	8.09169	8.09169	8.179077	8.179077	8.154129	8.166611	8.179077	8.179077	8.179077	8.160004
"246632"	2013-12-09 13:02:00	8.64	8.185623	8.079224	8.079224	8.09169	8.141602	8.129105	8.060104	8.16655	8.16655	8.179016	8.165726	8.147461
"246633"	2013-12-09 13:04:00	8.64	8.185623	8.079224	8.09169	8.09169	8.16655	8.179016	8.152405	8.179016	8.179016	8.179016	8.179016	8.159927
"246634"	2013-12-09 13:06:00	8.64	8.185623	8.079224	8.09169	8.09169	8.141647	8.154129	8.165787	8.179077	8.179077	8.165787	8.179077	8.146637
"246635"	2013-12-09 13:08:00	8.64	8.185623	8.079224	8.079224	8.09169	8.129135	8.166611	8.152481	8.166611	8.179077	8.179077	8.179077	8.122513
"246636"	2013-12-09 13:10:00	8.64	8.185623	8.079224	8.116669	8.104202	8.154129	8.179077	8.154129	8.179077	8.179077	8.179077	8.179077	8.160004
"246637"	2013-12-09 13:12:00	8.64	8.185623	8.079224	8.09169	8.154129	8.179077	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.121704
"246638"	2013-12-09 13:14:00	8.64	8.185684	8.079224	8.079224	8.104156	8.154068	8.16655	8.140762	8.179016	8.179016	8.179016	8.179016	8.146667
"246639"	2013-12-09 13:16:00	8.65	8.185684	8.079224	8.079224	8.104156	8.154068	8.179016	8.179016	8.16655	8.179016	8.179016	8.179016	8.134186
"246640"	2013-12-09 13:18:00	8.64	8.172333	8.079224	8.09169	8.166611	8.166611	8.166611	8.139145	8.179077	8.179077	8.179077	8.179077	8.147491
"246641"	2013-12-09 13:20:00	8.64	8.185623	8.09169	8.104156	8.104156	8.141632	8.166611	8.165787	8.166611	8.179077	8.179077	8.179077	8.147491
"246642"	2013-12-09 13:22:00	8.64	8.185623	8.079224	8.09169	8.104156	8.166611	8.166611	8.179077	8.166611	8.179077	8.179077	8.179077	8.135056
"246643"	2013-12-09 13:24:00	8.64	8.185623	8.079224	8.09169	8.09169	8.129135	8.154099	8.179077	8.166611	8.179077	8.179077	8.179077	8.147522
"246644"	2013-12-09 13:26:00	8.64	8.185623	8.079224	8.079224	8.104156	8.104156	8.166611	8.129135	8.166611	8.179077	8.179077	8.192398	8.15918
"246645"	2013-12-09 13:28:00	8.64	8.185623	8.079224	8.079224	8.141647	8.129135	8.166611	8.166611	8.179077	8.179077	8.179077	8.165787	8.160004
"246646"	2013-12-09 13:30:00	8.64	8.185623	8.079224	8.079224	8.079224	8.129105	8.129105	8.165726	8.179016	8.179016	8.179016	8.179016	8.120819
"246647"	2013-12-09 13:32:00	8.63	8.185623	8.09169	8.141602	8.116638	8.16655	8.179016	8.179016	8.179016	8.179016	8.179016	8.179016	8.134171
"246648"	2013-12-09 13:34:00	8.63	8.185623	8.079224	8.09169	8.116669	8.115845	8.129135	8.179077	8.179077	8.179077	8.179077	8.165787	8.146698
"246649"	2013-12-09 13:36:00	8.63	8.185623	8.079224	8.079224	8.141632	8.179077	8.179077	8.179077	8.166611	8.179077	8.179077	8.165787	8.096725
"246650"	2013-12-09 13:38:00	8.63	8.185623	8.079224	8.079224	8.154068	8.141602	8.16655	8.16655	8.179016	8.179016	8.179016	8.165726	8.159927
"246651"	2013-12-09 13:40:00	8.62	8.185623	8.079224	8.09169	8.116638	8.154068	8.179016	8.16655	8.179016	8.16655	8.179016	8.179016	8.134171
"246652"	2013-12-09 13:42:00	8.63	8.185623	8.09169	8.09169	8.09169	8.141632	8.179077	8.179077	8.179077	8.166611	8.179077	8.179077	8.120895
"246653"	2013-12-09 13:44:00	8.63	8.159012	8.09169	8.079224	8.104156	8.154129	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.135025
"246654"	2013-12-09 13:46:00	8.63	8.172333	8.09169	8.079224	8.091721	8.141647	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.135025
"246655"	2013-12-09 13:48:00	8.63	8.185623	8.09169	8.079224	8.129135	8.116669	8.166611	8.166611	8.179077	8.179077	8.179077	8.179077	8.160004
"246656"	2013-12-09 13:50:00	8.63	8.185623	8.079224	8.079224	8.079224	8.116638	8.129135	8.166611	8.179077	8.179077	8.179077	8.165787	8.147522
"246657"	2013-12-09 13:52:00	8.63	8.172333	8.079224	8.079224	8.079224	8.116669	8.154129	8.166611	8.166611	8.179077	8.179077	8.179077	8.120895
"246658"	2013-12-09 13:54:00	8.63	8.185684	8.079224	8.079224	8.129135	8.104156	8.116669	8.166611	8.166611	8.179077	8.179077	8.179077	8.146698
"246659"	2013-12-09 13:56:00	8.63	8.185684	8.079224	8.079224	8.079224	8.141647	8.166611	8.140823	8.179077	8.179077	8.179077	8.179077	8.132568
"246660"	2013-12-09 13:58:00	8.63	8.172333	8.079224	8.079224	8.079224	8.129105	8.116638	8.153244	8.179016	8.16655	8.179016	8.165726	8.132507
"246661"	2013-12-09 14:00:00	8.63	8.185623	8.079224	8.105804	8.079224	8.104156	8.09169	8.115814	8.116638	8.16655	8.179016	8.179016	8.133331
"246662"	2013-12-09 14:02:00	8.63	8.185623	8.079224	8.079224	8.09169	8.154099	8.166611	8.15329	8.179077	8.179077	8.179077	8.179077	8.120071
"246663"	2013-12-09 14:04:00	8.63	8.185623	8.079224	8.079224	8.079224	8.116669	8.179077	8.179077	8.166611	8.179077	8.179077	8.179077	8.120895
"246664"	2013-12-09 14:06:00	8.63	8.172333	8.079224	8.079224	8.079224	8.129135	8.154129	8.139145	8.179077	8.179077	8.179077	8.179077	8.146667
"246665"	2013-12-09 14:08:00	8.63	8.185623	8.079224	8.079224	8.104202	8.129135	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.147522
"246666"	2013-12-09 14:10:00	8.63	8.185623	8.104156	8.09169	8.141602	8.16655	8.179016	8.165726	8.179016	8.179016	8.179016	8.179016	8.134995
"246667"	2013-12-09 14:12:00	8.63	8.172333	8.079224	8.079224	8.079224	8.154068	8.16655	8.16655	8.179016	8.179016	8.179016	8.179016	8.134995
"246668"	2013-12-09 14:14:00	8.63	8.172333	8.09169	8.116638	8.116638	8.16655	8.141602	8.153244	8.179016	8.179016	8.179016	8.179016	8.134171
"246669"	2013-12-09 14:16:00	8.63	8.185623	8.079224	8.10498	8.079224	8.141602	8.154068	8.16655	8.179016	8.179016	8.179016	8.179016	8.172409
"246670"	2013-12-09 14:18:00	8.63	8.185623	8.079224	8.079224	8.104156	8.141647	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.146698
"246671"	2013-12-09 14:20:00	8.63	8.185623	8.079224	8.079224	8.104156	8.154129	8.166611	8.179077	8.166611	8.179077	8.179077	8.179077	8.084259
"246672"	2013-12-09 14:22:00	8.63	8.185623	8.079224	8.079224	8.104156	8.141647	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.160034
"246673"	2013-12-09 14:24:00	8.63	8.185623	8.079224	8.079224	8.09169	8.154099	8.141647	8.179077	8.179077	8.179077	8.179077	8.179077	8.147522
"246674"	2013-12-09 14:26:00	8.63	8.185623	8.079224	8.079224	8.104156	8.179016	8.16655	8.179016	8.179016	8.179016	8.179016	8.179016	8.110001
"246675"	2013-12-09 14:28:00	8.63	8.185623	8.079224	8.079224	8.129105	8.16655	8.154068	8.16655	8.179016	8.179016	8.179016	8.179016	8.172409
"246676"	2013-12-09 14:30:00	8.63	8.185623	8.079224	8.09169	8.129135	8.104202	8.116638	8.166611	8.179077	8.179077	8.179077	8.179077	8.145859
"246677"	2013-12-09 14:32:00	8.63	8.172333	8.079224	8.079224	8.09169	8.129135	8.116669	8.166611	8.179077	8.179077	8.179077	8.179077	8.15918
"246678"	2013-12-09 14:34:00	8.63	8.185623	8.079224	8.079224	8.09169	8.166611	8.141632	8.166611	8.179077	8.179077	8.179077	8.179077	8.15918
"246679"	2013-12-09 14:36:00	8.63	8.172333	8.09169	8.079224	8.116669	8.166611	8.141632	8.165787	8.179077	8.179077	8.179077	8.179077	8.160034
"246680"	2013-12-09 14:38:00	8.63	8.185623	8.079224	8.079224	8.104202	8.141647	8.154129	8.15329	8.179077	8.179077	8.179077	8.179077	8.160004
"246681"	2013-12-09 14:40:00	8.63	8.185623	8.079224	8.079224	8.079224	8.141632	8.141647	8.165787	8.179077	8.179077	8.179077	8.179077	8.147491
"246682"	2013-12-09 14:42:00	8.63	8.185684	8.079224	8.079224	8.091721	8.129135	8.166611	8.179077	8.179077	8.154129	8.179077	8.179077	8.146698
"246683"	2013-12-09 14:44:00	8.63	8.185684	8.079224	8.079224	8.091721	8.09169	8.166611	8.049301	8.154129	8.166611	8.179077	8.165787	8.105896
"246684"	2013-12-09 14:46:00	8.63	8.185623	8.079224	8.09169	8.09169	8.09169	8.129135	8.128311	8.166611	8.179077	8.179077	8.165787	8.132568
"246685"	2013-12-09 14:48:00	8.63	8.185623	8.079224	8.079224	8.116669	8.116669	8.179077	8.15329	8.179077	8.179077	8.179077	8.179077	8.17247
"246686"	2013-12-09 14:50:00	8.63	8.185623	8.079224	8.09169	8.079224	8.141632	8.154129	8.165787	8.154129	8.179077	8.179077	8.179077	8.160004
"246687"	2013-12-09 14:52:00	8.63	8.185623	8.079224	8.079224	8.154129	8.154129	8.154129	8.15329	8.166611	8.179077	8.179077	8.179077	8.17247
"246688"	2013-12-09 14:54:00	8.63	8.185623	8.079224	8.079224	8.079224	8.116638	8.154129	8.166611	8.166611	8.179077	8.179077	8.179077	8.121704
"246689"	2013-12-09 14:56:00	8.63	8.185623	8.079224	8.079224	8.09169	8.154129	8.166611	8.165787	8.179077	8.179077	8.179077	8.165787	8.147522
"246690"	2013-12-09 14:58:00	8.63	8.185623	8.079224	8.079224	8.091721	8.154129	8.154129	8.166611	8.179077	8.179077	8.179077	8.179077	8.105896
"246691"	2013-12-09 15:00:00	8.63	8.185623	8.079224	8.079224	8.079224	8.024368	8.078415	8.009415	8.116699	8.179077	8.179077	8.179077	8.080109
"246692"	2013-12-09 15:02:00	8.63	8.185623	8.079224	8.09169	8.079224	8.07756	8.129166	8.086731	8.128311	8.166611	8.179077	8.179077	8.160004
"246693"	2013-12-09 15:04:00	8.63	8.185623	8.079224	8.079224	8.09169	8.116669	8.116669	8.126709	8.179077	8.179077	8.179077	8.179077	8.15918
"246694"	2013-12-09 15:06:00	8.62	8.185623	8.079224	8.079224	8.09169	8.09169	8.116669	8.115814	8.166611	8.179077	8.179077	8.179077	8.120819
"246695"	2013-12-09 15:08:00	8.62	8.185623	8.079224	8.079224	8.079224	8.116669	8.179077	8.141632	8.166611	8.179077	8.179077	8.152435	8.145813
"246696"	2013-12-09 15:10:00	8.63	8.185623	8.079224	8.079224	8.116638	8.116669	8.154129	8.129135	8.166611	8.179077	8.179077	8.179077	8.15918
"246697"	2013-12-09 15:12:00	8.63	8.185623	8.079224	8.079224	8.104202	8.129135	8.104156	8.154129	8.154099	8.179077	8.179077	8.179077	8.15918
"246698"	2013-12-09 15:14:00	8.63	8.185684	8.079224	8.104202	8.104202	8.179077	8.179077	8.141647	8.179077	8.179077	8.179077	8.179077	8.145859
"246699"	2013-12-09 15:16:00	8.63	8.185684	8.079224	8.09169	8.129135	8.154129	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.147522
"246700"	2013-12-09 15:18:00	8.63	8.185623	8.079224	8.079224	8.09169	8.129135	8.166611	8.154129	8.179077	8.179077	8.179077	8.179077	8.134216
"246701"	2013-12-09 15:20:00	8.63	8.185623	8.079224	8.09169	8.141647	8.179077	8.166611	8.165787	8.179077	8.179077	8.179077	8.152481	8.145828
"246702"	2013-12-09 15:22:00	8.63	8.185623	8.079224	8.079224	8.079224	8.127457	8.179016	8.085876	8.165726	8.179016	8.179016	8.179016	8.159927
"246703"	2013-12-09 15:24:00	8.62	8.185623	8.079224	8.079224	8.129105	8.116638	8.16655	8.099182	8.153244	8.179016	8.179016	8.165726	8.120819
"246704"	2013-12-09 15:26:00	8.63	8.11911	8.079224	8.116669	8.104202	8.179077	8.179077	8.099213	8.165787	8.179077	8.179077	8.165787	8.134186
"246705"	2013-12-09 15:28:00	8.62	8.185623	8.104156	8.116669	8.116638	8.166611	8.179077	8.08757	8.179077	8.165787	8.179077	8.179077	8.160004
"246706"	2013-12-09 15:30:00	8.63	8.185623	8.079224	8.09169	8.09169	8.141647	8.166611	8.125839	8.179077	8.179077	8.179077	8.179077	8.121704
"246707"	2013-12-09 15:32:00	8.63	8.172333	8.079224	8.09169	8.104156	8.166611	8.179077	8.112503	8.179077	8.179077	8.179077	8.179077	8.146698
"246708"	2013-12-09 15:34:00	8.62	8.172333	8.09169	8.104156	8.141632	8.179077	8.179077	8.126678	8.179077	8.179077	8.179077	8.179077	8.133362
"246709"	2013-12-09 15:36:00	8.62	8.172333	8.079224	8.09169	8.129135	8.154129	8.154129	8.139999	8.179077	8.179077	8.179077	8.179077	8.121674
"246710"	2013-12-09 15:38:00	8.63	8.185684	8.079224	8.079224	8.116669	8.128342	8.179077	8.126678	8.179077	8.179077	8.179077	8.165787	8.110062
"246711"	2013-12-09 15:40:00	8.62	8.172379	8.079224	8.09169	8.129166	8.154129	8.179077	8.165787	8.179077	8.179077	8.179077	8.179077	8.134186
"246712"	2013-12-09 15:42:00	8.62	8.185623	8.079224	8.079224	8.104156	8.129135	8.104156	8.126709	8.166611	8.179077	8.179077	8.165787	8.15918
"246713"	2013-12-09 15:44:00	8.63	8.185623	8.079224	8.079224	8.104156	8.179077	8.179077	8.165787	8.179077	8.179077	8.165787	8.165787	8.105896
"246714"	2013-12-09 15:46:00	8.62	8.185684	8.079224	8.09169	8.079224	8.116638	8.141602	8.113327	8.179016	8.165726	8.179016	8.165726	8.119217
"246715"	2013-12-09 15:48:00	8.63	8.172379	8.079224	8.09169	8.079224	8.16655	8.154068	8.139938	8.179016	8.16655	8.179016	8.179016	8.119217
"246716"	2013-12-09 15:50:00	8.63	8.185623	8.079224	8.079224	8.104156	8.141602	8.16655	8.154068	8.179016	8.179016	8.179016	8.165726	8.066788
"246717"	2013-12-09 15:52:00	8.63	8.185623	8.09169	8.09169	8.116638	8.179016	8.179016	8.165726	8.179016	8.179016	8.179016	8.165726	8.055984
"246718"	2013-12-09 15:54:00	8.62	8.185623	8.079224	8.079224	8.104156	8.154129	8.154129	8.179077	8.179077	8.179077	8.179077	8.179077	8.119217
"246719"	2013-12-09 15:56:00	8.62	8.159012	8.116669	8.09169	8.104156	8.179077	8.179077	8.165787	8.179077	8.179077	8.179077	8.152435	8.107559
"246720"	2013-12-09 15:58:00	8.62	8.185623	8.079224	8.104156	8.116669	8.154099	8.154129	8.179077	8.179077	8.179077	8.179077	8.165787	8.052643
"246721"	2013-12-09 16:00:00	8.63	8.172333	8.079224	8.09169	8.154099	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.165787	8.094254
"246722"	2013-12-09 16:02:00	8.62	8.159012	8.079224	8.104202	8.154129	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.094284
"246723"	2013-12-09 16:04:00	8.63	8.145721	8.09169	8.179077	8.154099	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.095947
"246724"	2013-12-09 16:06:00	8.62	8.185623	8.079224	8.079224	8.116638	8.141632	8.154129	8.179077	8.179077	8.179077	8.179077	8.179077	8.10672
"246725"	2013-12-09 16:08:00	8.62	8.172333	8.079224	8.079224	8.129135	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.10672
"246726"	2013-12-09 16:10:00	8.62	8.172333	8.079224	8.079224	8.116638	8.129135	8.179077	8.166611	8.179077	8.179077	8.179077	8.179077	8.067627
"246727"	2013-12-09 16:12:00	8.62	8.185623	8.079224	8.079224	8.079224	8.116638	8.154129	8.127457	8.179077	8.179077	8.179077	8.165787	8.080948
"246728"	2013-12-09 16:14:00	8.63	8.172333	8.079224	8.09169	8.104156	8.141632	8.154129	8.154129	8.154129	8.179077	8.179077	8.179077	8.092575
"246729"	2013-12-09 16:16:00	8.63	8.185623	8.079224	8.079224	8.104202	8.129135	8.154129	8.154129	8.141632	8.165787	8.179077	8.179077	8.065933
"246730"	2013-12-09 16:18:00	8.63	8.185623	8.079224	8.079224	8.079224	8.116638	8.141647	8.139969	8.179077	8.166611	8.179077	8.179077	8.119217
"246731"	2013-12-09 16:20:00	8.63	8.185623	8.079224	8.079224	8.079224	8.104156	8.129135	8.179077	8.179077	8.179077	8.179077	8.165787	8.132538
"246732"	2013-12-09 16:22:00	8.63	8.185623	8.079224	8.079224	8.09169	8.104156	8.154129	8.179077	8.179077	8.179077	8.179077	8.152481	8.054321
"246733"	2013-12-09 16:24:00	8.63	8.185623	8.079224	8.079224	8.09169	8.09169	8.154129	8.166611	8.166611	8.179077	8.179077	8.165787	8.065964
"246734"	2013-12-09 16:26:00	8.63	8.172333	8.079224	8.079224	8.09169	8.129105	8.154068	8.141602	8.179016	8.179016	8.179016	8.179016	8.0793
"246735"	2013-12-09 16:28:00	8.63	8.185623	8.079224	8.079224	8.079224	8.141602	8.141602	8.165726	8.179016	8.179016	8.179016	8.165726	8.092606
"246736"	2013-12-09 16:30:00	8.63	8.185623	8.079224	8.079224	8.079224	8.079224	8.079224	8.088425	8.141632	8.179077	8.179077	8.179077	8.120041
"246737"	2013-12-09 16:32:00	8.63	8.185623	8.079224	8.09169	8.079224	8.103378	8.129135	8.116669	8.154129	8.166611	8.165787	8.152481	8.079285
"246738"	2013-12-09 16:34:00	8.63	8.185623	8.079224	8.09169	8.104156	8.115845	8.166611	8.139999	8.179077	8.179077	8.179077	8.165787	8.10675
"246739"	2013-12-09 16:36:00	8.63	8.185623	8.079224	8.079224	8.079224	8.115845	8.104202	8.140823	8.166611	8.179077	8.205719	8.179077	8.065964
"246740"	2013-12-09 16:38:00	8.63	8.185623	8.079224	8.079224	8.09169	8.104156	8.166611	8.101685	8.179077	8.166611	8.179077	8.152481	8.065964
"246741"	2013-12-09 16:40:00	8.63	8.185623	8.079224	8.079224	8.079224	8.079224	8.129135	8.063477	8.115845	8.154129	8.179077	8.152481	8.053497
"246742"	2013-12-09 16:42:00	8.63	8.185684	8.079224	8.105835	8.079224	8.09169	8.091721	8.050156	8.154129	8.154129	8.139175	8.112534	8.079285
"246743"	2013-12-09 16:44:00	8.63	8.185684	8.079224	8.079224	8.09169	8.091721	8.141632	8.103378	8.179077	8.166611	8.165787	8.152481	8.066757
"246744"	2013-12-09 16:46:00	8.63	8.185623	8.079224	8.079224	8.09169	8.104156	8.104156	8.165787	8.179077	8.179077	8.165787	8.179077	8.092606
"246745"	2013-12-09 16:48:00	8.62	8.185623	8.079224	8.092514	8.09169	8.129135	8.166611	8.179077	8.154129	8.166611	8.179077	8.125839	8.10675
"246746"	2013-12-09 16:50:00	8.63	8.185623	8.079224	8.09169	8.141602	8.16655	8.16655	8.179016	8.179016	8.179016	8.179016	8.179016	8.159119
"246747"	2013-12-09 16:52:00	8.62	8.172333	8.079224	8.079224	8.116638	8.129105	8.16655	8.179016	8.179016	8.179016	8.165726	8.165726	8.080917
"246748"	2013-12-09 16:54:00	8.63	8.185623	8.079224	8.079224	8.104156	8.104156	8.154129	8.179077	8.179077	8.179077	8.179077	8.165787	8.132538
"246749"	2013-12-09 16:56:00	8.62	8.185623	8.079224	8.079224	8.129135	8.116669	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.120041
"246750"	2013-12-09 16:58:00	8.62	8.172333	8.104156	8.116669	8.129135	8.179077	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.133362
"246751"	2013-12-09 17:00:00	8.62	8.185623	8.079224	8.079224	8.09169	8.154129	8.09169	8.073425	8.153259	8.15329	8.179077	8.152481	8.105896
"246752"	2013-12-09 17:02:00	8.62	8.185623	8.09169	8.079224	8.09169	8.116638	8.16655	8.152405	8.179016	8.179016	8.179016	8.165726	8.119217
"246753"	2013-12-09 17:04:00	8.62	8.185623	8.079224	8.079224	8.09169	8.129105	8.116638	8.035141	8.153244	8.179016	8.179016	8.165726	8.092575
"246754"	2013-12-09 17:06:00	8.62	8.185623	8.079224	8.079224	8.079224	8.09169	8.141647	8.114182	8.166611	8.166611	8.179077	8.152435	8.094254
"246755"	2013-12-09 17:08:00	8.62	8.172333	8.079224	8.079224	8.09169	8.129135	8.141632	8.139999	8.166611	8.179077	8.179077	8.179077	8.119217
"246756"	2013-12-09 17:10:00	8.62	8.185623	8.09169	8.091721	8.104156	8.154099	8.166611	8.152481	8.179077	8.179077	8.179077	8.179077	8.132538
"246757"	2013-12-09 17:12:00	8.62	8.185623	8.079224	8.079224	8.116699	8.166611	8.179077	8.085907	8.179077	8.179077	8.179077	8.179077	8.10672
"246758"	2013-12-09 17:14:00	8.62	8.172333	8.079224	8.079224	8.104156	8.129135	8.179077	8.072617	8.179077	8.179077	8.179077	8.152481	8.105896
"246759"	2013-12-09 17:16:00	8.62	8.172333	8.079224	8.079224	8.079224	8.129135	8.166611	8.139145	8.179077	8.165787	8.179077	8.179077	8.080917
"246760"	2013-12-09 17:18:00	8.62	8.185684	8.079224	8.079224	8.079224	8.078415	8.104202	8.074249	8.141647	8.179077	8.165787	8.152435	8.065964
"246761"	2013-12-09 17:20:00	8.62	8.185684	8.079224	8.079224	8.079224	8.104202	8.166611	8.100861	8.179077	8.179077	8.179077	8.165787	8.092606
"246762"	2013-12-09 17:22:00	8.62	8.185623	8.079224	8.091721	8.079224	8.116669	8.166611	8.126678	8.179077	8.179077	8.179077	8.179077	8.132568
"246763"	2013-12-09 17:24:00	8.62	8.185623	8.079224	8.079224	8.079224	8.104156	8.129135	8.088425	8.154129	8.166611	8.165787	8.179077	8.066788
"246764"	2013-12-09 17:26:00	8.62	8.185623	8.079224	8.079224	8.09169	8.116638	8.166611	8.126678	8.165787	8.179077	8.165787	8.165787	8.080109
"246765"	2013-12-09 17:28:00	8.62	8.185623	8.079224	8.079224	8.104156	8.104156	8.141632	8.127502	8.166611	8.166611	8.179077	8.179077	8.105896
"246766"	2013-12-09 17:30:00	8.62	8.159012	8.079224	8.09169	8.09169	8.154099	8.166611	8.139145	8.154129	8.166611	8.179077	8.179077	8.080109
"246767"	2013-12-09 17:32:00	8.62	8.185623	8.079224	8.079224	8.09169	8.065079	8.116638	8.087601	8.179077	8.179077	8.166611	8.152481	8.092575
"246768"	2013-12-09 17:34:00	8.62	8.185623	8.079224	8.079224	8.09169	8.078384	8.141647	8.035141	8.154129	8.179077	8.179077	8.165787	8.092575
"246769"	2013-12-09 17:36:00	8.62	8.185623	8.079224	8.079224	8.079224	8.140823	8.141632	8.035141	8.165787	8.179077	8.179077	8.165787	8.092575
"246770"	2013-12-09 17:38:00	8.62	8.185623	8.079224	8.09169	8.09169	8.141602	8.179016	8.072571	8.165726	8.179016	8.179016	8.139114	8.092575
"246771"	2013-12-09 17:40:00	8.62	8.185623	8.079224	8.079224	8.09169	8.090866	8.154068	7.996063	8.153244	8.179016	8.179016	8.179016	8.106705
"246772"	2013-12-09 17:42:00	8.62	8.185623	8.079224	8.079224	8.116669	8.154099	8.179077	8.073395	8.165787	8.179077	8.179077	8.165787	8.119247
"246773"	2013-12-09 17:44:00	8.62	8.145721	8.079224	8.09169	8.116669	8.141632	8.154129	8.072571	8.165787	8.179077	8.179077	8.152481	8.145859
"246774"	2013-12-09 17:46:00	8.62	8.159012	8.09169	8.104156	8.129135	8.166611	8.179077	8.085907	8.179077	8.179077	8.179077	8.179077	8.145828
"246775"	2013-12-09 17:48:00	8.62	8.159012	8.079224	8.09169	8.154129	8.179077	8.179077	8.072617	8.179077	8.179077	8.179077	8.179077	8.108414
"246776"	2013-12-09 17:50:00	8.62	8.159012	8.079224	8.079224	8.079224	8.140823	8.140823	8.060135	8.165787	8.179077	8.179077	8.152481	8.066788
"246777"	2013-12-09 17:52:00	8.62	8.11911	8.079224	8.104202	8.09169	8.166611	8.154129	8.072617	8.166611	8.165787	8.165787	8.179077	8.065964
"246778"	2013-12-09 17:54:00	8.62	8.185623	8.079224	8.079224	8.09169	8.09169	8.116669	8.075912	8.141632	8.179077	8.179077	8.165787	8.09343
"246779"	2013-12-09 17:56:00	8.62	8.185623	8.079224	8.079224	8.079224	8.129135	8.104202	8.011047	8.115021	8.139175	8.179077	8.125839	8.065964
"246780"	2013-12-09 17:58:00	8.62	8.185623	8.079224	8.09169	8.09169	8.102554	8.116669	8.060104	8.179077	8.179077	8.179077	8.165787	8.053467
"246781"	2013-12-09 18:00:00	8.62	8.185623	8.079224	8.079224	8.09169	8.154129	8.179077	8.072571	8.179077	8.179077	8.179077	8.152481	8.092575
"246782"	2013-12-09 18:02:00	8.62	8.172333	8.079224	8.104202	8.104202	8.129135	8.166611	8.060959	8.179077	8.179077	8.165787	8.165787	8.09343
"246783"	2013-12-09 18:04:00	8.62	8.172333	8.079224	8.09169	8.104156	8.141632	8.154099	8.125839	8.179077	8.179077	8.179077	8.165787	8.10675
"246784"	2013-12-09 18:06:00	8.63	8.185684	8.079224	8.079224	8.09169	8.166611	8.141647	8.047668	8.154129	8.179077	8.179077	8.179077	8.0793
"246785"	2013-12-09 18:08:00	8.62	8.185684	8.079224	8.079224	8.091721	8.077591	8.166611	8.035172	8.179077	8.179077	8.165787	8.165787	8.065964
"246786"	2013-12-09 18:10:00	8.62	8.185684	8.079224	8.079224	8.09169	8.102554	8.129135	8.072617	8.179077	8.166611	8.179077	8.152435	8.065933
"246787"	2013-12-09 18:12:00	8.62	8.185684	8.079224	8.079224	8.09169	8.037659	8.128342	8.021851	8.114182	8.140823	8.179077	8.152481	8.065933
"246788"	2013-12-09 18:14:00	8.62	8.185623	8.079224	8.092514	8.079224	8.078384	8.104156	8.074249	8.154129	8.179077	8.179077	8.165787	8.079285
"246789"	2013-12-09 18:16:00	8.62	8.185623	8.079224	8.079224	8.09169	8.103378	8.116669	8.100861	8.154099	8.179077	8.166611	8.099213	8.065964
"246790"	2013-12-09 18:18:00	8.62	8.185623	8.079224	8.079224	8.079224	8.102524	8.141632	8.022675	8.179077	8.165787	8.179077	8.112503	8.065964
"246791"	2013-12-09 18:20:00	8.62	8.185623	8.079224	8.079224	8.09169	8.07756	8.116638	8.049301	8.154129	8.179077	8.179077	8.112534	8.0793
"246792"	2013-12-09 18:22:00	8.62	8.185684	8.079224	8.079224	8.091721	8.077591	8.09169	7.997757	8.115845	8.166611	8.179077	8.139145	8.065964
"246793"	2013-12-09 18:24:00	8.62	8.173218	8.079224	8.079224	8.079224	8.065109	8.129135	7.958649	8.128311	8.166611	8.179077	8.165787	8.066788
"246794"	2013-12-09 18:26:00	8.62	8.185623	8.079224	8.079224	8.079224	8.140762	8.154068	8.100006	8.165726	8.179016	8.179016	8.165726	8.066788
"246795"	2013-12-09 18:28:00	8.62	8.185623	8.079224	8.079224	8.09169	8.089203	8.141602	8.113297	8.153244	8.179016	8.179016	8.179016	8.079285
"246796"	2013-12-09 18:30:00	8.62	8.172333	8.079224	8.09169	8.079224	8.141632	8.166611	8.166611	8.166611	8.179077	8.179077	8.165787	8.079285
"246797"	2013-12-09 18:32:00	8.62	8.185623	8.079224	8.079224	8.09169	8.09169	8.154129	8.165787	8.179077	8.179077	8.179077	8.179077	8.105896
"246798"	2013-12-09 18:34:00	8.62	8.185623	8.079178	8.079178	8.079178	8.116669	8.116669	8.090866	8.129135	8.166611	8.166611	8.152481	8.065964
"246799"	2013-12-09 18:36:00	8.62	8.185623	8.079178	8.079178	8.079178	8.09166	8.129135	8.115021	8.154099	8.166611	8.179077	8.165787	8.065964
"246800"	2013-12-09 18:38:00	8.62	8.185623	8.079224	8.079224	8.079224	8.078384	8.141647	8.115051	8.154129	8.166611	8.179077	8.139175	8.065964
"246801"	2013-12-09 18:40:00	8.62	8.185623	8.079224	8.079224	8.079224	8.051788	8.079224	8.049301	8.141632	8.179077	8.192368	8.165787	8.079285
"246802"	2013-12-09 18:42:00	8.62	8.185623	8.079224	8.079224	8.116669	8.141632	8.179077	8.153259	8.179077	8.179077	8.179077	8.179077	8.065933
"246803"	2013-12-09 18:44:00	8.62	8.185623	8.079224	8.079224	8.079224	8.129135	8.154129	8.154129	8.166611	8.166611	8.179077	8.165787	8.079285
"246804"	2013-12-09 18:46:00	8.62	8.185623	8.079224	8.079224	8.09169	8.116638	8.116638	8.140793	8.166611	8.179077	8.179077	8.165787	8.105896
"246805"	2013-12-09 18:48:00	8.62	8.185623	8.079224	8.079224	8.079224	8.129135	8.166611	8.129135	8.166611	8.179077	8.179077	8.179077	8.053497
"246806"	2013-12-09 18:50:00	8.62	8.185623	8.079224	8.079224	8.129105	8.16655	8.154068	8.153244	8.179016	8.179016	8.179016	8.179016	8.079285
"246807"	2013-12-09 18:52:00	8.62	8.185623	8.079224	8.079224	8.079224	8.104156	8.104156	8.154068	8.179016	8.16655	8.179016	8.179016	8.065933
"246808"	2013-12-09 18:54:00	8.62	8.185623	8.079224	8.079224	8.079224	8.103348	8.129105	8.052582	8.154068	8.179016	8.179016	8.179016	8.065933
"246809"	2013-12-09 18:56:00	8.63	8.185623	8.079224	8.079224	8.09169	8.128281	8.16655	8.153244	8.179016	8.179016	8.179016	8.179016	8.065933
"246810"	2013-12-09 18:58:00	8.62	8.159012	8.079224	8.09169	8.104156	8.154129	8.166611	8.154129	8.166611	8.179077	8.179077	8.179077	8.065964
"246811"	2013-12-09 19:00:00	8.64	8.185623	8.079224	8.079224	8.09169	8.116669	8.154099	8.165787	8.179077	8.179077	8.179077	8.179077	8.092606
"246812"	2013-12-09 19:02:00	8.63	8.185623	8.079224	8.079224	8.141632	8.129135	8.154129	8.179077	8.179077	8.179077	8.179077	8.179077	8.092606
"246813"	2013-12-09 19:04:00	8.63	8.185623	8.079224	8.104156	8.104156	8.141632	8.179077	8.166611	8.179077	8.179077	8.179077	8.179077	8.092606
"246814"	2013-12-09 19:06:00	8.63	8.185623	8.079224	8.079224	8.091721	8.129135	8.141632	8.179077	8.166611	8.179077	8.179077	8.179077	8.09343
"246815"	2013-12-09 19:08:00	8.63	8.185623	8.079224	8.079224	8.079224	8.141647	8.166611	8.179077	8.166611	8.192398	8.192398	8.179077	8.132568
"246816"	2013-12-09 19:10:00	8.63	8.185623	8.079224	8.079224	8.09169	8.166611	8.166611	8.154129	8.179077	8.179077	8.179077	8.179077	8.17247
"246817"	2013-12-09 19:12:00	8.63	8.185623	8.079224	8.09169	8.129135	8.154129	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.105896
"246818"	2013-12-09 19:14:00	8.64	8.185623	8.079224	8.105011	8.129135	8.154129	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.145813
"246819"	2013-12-09 19:16:00	8.63	8.185623	8.079224	8.091721	8.116669	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.119186
"246820"	2013-12-09 19:18:00	8.62	8.172379	8.091721	8.091721	8.116669	8.141647	8.166611	8.166611	8.179077	8.179077	8.179077	8.179077	8.132507
"246821"	2013-12-09 19:20:00	8.63	8.185684	8.079224	8.079224	8.09169	8.166611	8.154129	8.15329	8.179077	8.179077	8.179077	8.179077	8.119186
"246822"	2013-12-09 19:22:00	8.64	8.185623	8.079224	8.079224	8.09169	8.129105	8.141602	8.179016	8.179016	8.179016	8.179016	8.192322	8.12001
"246823"	2013-12-09 19:24:00	8.64	8.185623	8.09169	8.079224	8.079224	8.104156	8.179016	8.179016	8.179016	8.179016	8.179016	8.179016	8.092575
"246824"	2013-12-09 19:26:00	8.63	8.185623	8.079224	8.079224	8.116638	8.116638	8.104156	8.16655	8.179016	8.179016	8.192322	8.179016	8.119247
"246825"	2013-12-09 19:28:00	8.63	8.185623	8.079224	8.079224	8.09169	8.104156	8.129105	8.16655	8.192322	8.165726	8.179016	8.205658	8.145859
"246826"	2013-12-09 19:30:00	8.63	8.210632	8.09169	8.105011	8.104156	8.179077	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.172409
"246827"	2013-12-09 19:32:00	8.63	8.185623	8.079224	8.104202	8.104156	8.129135	8.154129	8.179077	8.179077	8.179077	8.179077	8.192398	8.172409
"246828"	2013-12-09 19:34:00	8.63	8.185623	8.079224	8.09169	8.116638	8.129105	8.154068	8.16655	8.16655	8.179016	8.192322	8.179016	8.15918
"246829"	2013-12-09 19:36:00	8.63	8.185623	8.079224	8.079224	8.09169	8.116638	8.129105	8.16655	8.154068	8.179016	8.179016	8.179016	8.132568
"246830"	2013-12-09 19:38:00	8.63	8.185623	8.079224	8.09169	8.141632	8.154129	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.17247
"246831"	2013-12-09 19:40:00	8.64	8.185623	8.079224	8.09169	8.09169	8.166611	8.141632	8.140823	8.179077	8.179077	8.179077	8.205719	8.17247
"246832"	2013-12-09 19:42:00	8.63	8.185623	8.079224	8.092514	8.09169	8.141647	8.141632	8.115845	8.179077	8.166611	8.179077	8.179077	8.17247
"246833"	2013-12-09 19:44:00	8.64	8.185623	8.079224	8.092514	8.104156	8.129135	8.141647	8.165787	8.179077	8.179077	8.179077	8.179077	8.17247
"246834"	2013-12-09 19:46:00	8.64	8.185623	8.079224	8.079224	8.104156	8.154068	8.16655	8.140762	8.179016	8.179016	8.179016	8.192322	8.17247
"246835"	2013-12-09 19:48:00	8.64	8.185623	8.079224	8.079224	8.09169	8.116638	8.179016	8.165726	8.179016	8.179016	8.179016	8.192322	8.17247
"246836"	2013-12-09 19:50:00	8.64	8.185623	8.079224	8.079224	8.09169	8.129135	8.166611	8.179077	8.179077	8.179077	8.179077	8.192398	8.17247
"246837"	2013-12-09 19:52:00	8.64	8.185623	8.079224	8.092514	8.104156	8.154129	8.166611	8.140793	8.166611	8.179077	8.179077	8.179077	8.17247
"246838"	2013-12-09 19:54:00	8.64	8.185623	8.09169	8.079224	8.129105	8.16655	8.16655	8.179016	8.179016	8.179016	8.179016	8.179016	8.17247
"246839"	2013-12-09 19:56:00	8.64	8.185623	8.079224	8.09169	8.141602	8.179016	8.16655	8.152405	8.179016	8.179016	8.179016	8.179016	8.17247
"246840"	2013-12-09 19:58:00	8.64	8.185623	8.079224	8.079224	8.104156	8.129105	8.154068	8.153244	8.179016	8.179016	8.192352	8.179016	8.172409
"246841"	2013-12-09 20:00:00	8.63	8.185623	8.079224	8.104156	8.129105	8.129105	8.16655	8.179016	8.179016	8.179016	8.179016	8.192352	8.172409
"246842"	2013-12-09 20:02:00	8.63	8.185684	8.079224	8.079224	8.09169	8.116669	8.166611	8.141632	8.166611	8.179077	8.192398	8.192398	8.17247
"246843"	2013-12-09 20:04:00	8.63	8.185684	8.079224	8.09169	8.09169	8.166611	8.116669	8.139145	8.179077	8.179077	8.179077	8.179077	8.17247
"246844"	2013-12-09 20:06:00	8.63	8.185623	8.079224	8.079224	8.09169	8.116638	8.154068	8.126648	8.16655	8.16655	8.179016	8.179016	8.172409
"246845"	2013-12-09 20:08:00	8.63	8.173157	8.079224	8.092514	8.079224	8.116638	8.141602	8.154068	8.179016	8.179016	8.179016	8.179016	8.172409
"246846"	2013-12-09 20:10:00	8.63	8.185623	8.079224	8.092514	8.09169	8.141647	8.129135	8.139145	8.166611	8.179077	8.179077	8.179077	8.145813
"246847"	2013-12-09 20:12:00	8.63	8.185623	8.079224	8.079224	8.104202	8.141647	8.166611	8.139145	8.166611	8.179077	8.179077	8.179077	8.172409
"246848"	2013-12-09 20:14:00	8.63	8.185623	8.079224	8.079224	8.079224	8.103378	8.104156	8.062607	8.154129	8.192368	8.192368	8.179077	8.172501
"246849"	2013-12-09 20:16:00	8.63	8.185623	8.079224	8.079224	8.116638	8.116638	8.154129	8.152481	8.179077	8.179077	8.179077	8.179077	8.172501
"246850"	2013-12-09 20:18:00	8.64	8.185623	8.079224	8.092514	8.091721	8.116669	8.141647	8.114212	8.141632	8.179077	8.179077	8.179077	8.17247
"246851"	2013-12-09 20:20:00	8.64	8.185623	8.079224	8.079224	8.091721	8.116669	8.141632	8.100067	8.179077	8.179077	8.179077	8.179077	8.17247
"246852"	2013-12-09 20:22:00	8.64	8.185623	8.079224	8.079224	8.141647	8.166611	8.166611	8.126678	8.179077	8.179077	8.179077	8.179077	8.160004
"246853"	2013-12-09 20:24:00	8.63	8.185623	8.079224	8.09169	8.116669	8.154129	8.154129	8.179077	8.179077	8.179077	8.179077	8.179077	8.17247
"246854"	2013-12-09 20:26:00	8.63	8.185623	8.079224	8.079224	8.09169	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.165787	8.15918
"246855"	2013-12-09 20:28:00	8.64	8.185623	8.079224	8.09169	8.079224	8.116669	8.179077	8.165787	8.166611	8.179077	8.179077	8.192368	8.17247
"246856"	2013-12-09 20:30:00	8.63	8.198105	8.079224	8.079224	8.09169	8.128311	8.129135	8.088394	8.154129	8.179077	8.179077	8.192368	8.17247
"246857"	2013-12-09 20:32:00	8.63	8.185623	8.079224	8.079224	8.09169	8.090027	8.179077	8.113327	8.179077	8.166611	8.179077	8.165787	8.17247
"246858"	2013-12-09 20:34:00	8.64	8.185623	8.079224	8.079224	8.091721	8.101685	8.129135	8.086731	8.154129	8.166611	8.179077	8.179077	8.172409
"246859"	2013-12-09 20:36:00	8.64	8.185623	8.079224	8.092514	8.079224	8.078415	8.154129	8.061752	8.166611	8.179077	8.179077	8.179077	8.172409
"246860"	2013-12-09 20:38:00	8.64	8.185684	8.079224	8.09169	8.09169	8.153244	8.179016	8.179016	8.16655	8.179016	8.179016	8.192352	8.159119
"246861"	2013-12-09 20:40:00	8.63	8.185684	8.09169	8.09169	8.116638	8.179016	8.179016	8.139938	8.16655	8.179016	8.179016	8.179016	8.159119
"246862"	2013-12-09 20:42:00	8.63	8.185623	8.079224	8.079224	8.104156	8.154099	8.141647	8.099182	8.166611	8.179077	8.179077	8.179077	8.17247
"246863"	2013-12-09 20:44:00	8.63	8.185623	8.079224	8.079224	8.09169	8.141632	8.166611	8.125809	8.179077	8.179077	8.179077	8.179077	8.17247
"246864"	2013-12-09 20:46:00	8.64	8.185623	8.079224	8.079224	8.116669	8.129135	8.154129	8.126678	8.179077	8.179077	8.179077	8.179077	8.17247
"246865"	2013-12-09 20:48:00	8.63	8.185623	8.079224	8.079224	8.116669	8.154099	8.166611	8.165787	8.179077	8.179077	8.179077	8.179077	8.17247
"246866"	2013-12-09 20:50:00	8.63	8.185623	8.079224	8.092514	8.079224	8.025192	8.141602	8.061783	8.16655	8.179016	8.179016	8.179016	8.172501
"246867"	2013-12-09 20:52:00	8.63	8.185623	8.079224	8.079224	8.104156	8.154068	8.16655	8.113327	8.165726	8.179016	8.179016	8.165726	8.172501
"246868"	2013-12-09 20:54:00	8.63	8.185623	8.079224	8.09169	8.09169	8.115845	8.141632	8.100891	8.166611	8.179077	8.179077	8.179077	8.17247
"246869"	2013-12-09 20:56:00	8.63	8.185623	8.09169	8.104156	8.129135	8.154099	8.179077	8.112503	8.179077	8.179077	8.179077	8.179077	8.17247
"246870"	2013-12-09 20:58:00	8.63	8.185623	8.079224	8.079224	8.09169	8.063446	8.129135	8.048492	8.166611	8.179077	8.179077	8.179077	8.17247
"246871"	2013-12-09 21:00:00	8.63	8.185623	8.079224	8.092514	8.079224	8.139999	8.166611	8.139145	8.179077	8.179077	8.179077	8.179077	8.17247
"246872"	2013-12-09 21:02:00	8.64	8.185623	8.079224	8.079224	8.079224	8.10083	8.16655	8.100006	8.179016	8.179016	8.179016	8.179016	8.172501
"246873"	2013-12-09 21:04:00	8.63	8.185623	8.079224	8.079224	8.079224	8.061752	8.141602	8.035141	8.179016	8.179016	8.179016	8.179016	8.172501
"246874"	2013-12-09 21:06:00	8.64	8.185623	8.079224	8.079224	8.065903	8.05098	8.079224	8.048447	8.141647	8.179077	8.179077	8.179077	8.17247
"246875"	2013-12-09 21:08:00	8.63	8.198914	8.079224	8.079224	8.091721	8.102554	8.129135	8.114182	8.179077	8.179077	8.179077	8.179077	8.17247
"246876"	2013-12-09 21:10:00	8.63	8.185623	8.079224	8.079224	8.104202	8.115845	8.166611	8.152481	8.179077	8.179077	8.179077	8.179077	8.172409
"246877"	2013-12-09 21:12:00	8.63	8.185623	8.079224	8.092514	8.129135	8.114182	8.154129	8.073425	8.166611	8.179077	8.179077	8.179077	8.172409
"246878"	2013-12-09 21:14:00	8.63	8.185623	8.079224	8.09169	8.141647	8.126678	8.154129	8.035172	8.179077	8.179077	8.179077	8.179077	8.172409
"246879"	2013-12-09 21:16:00	8.63	8.185623	8.079224	8.079224	8.091721	8.090027	8.179077	8.048492	8.179077	8.179077	8.179077	8.192398	8.172409
"246880"	2013-12-09 21:18:00	8.63	8.185623	8.079224	8.079224	8.104202	8.153259	8.179077	8.099213	8.179077	8.179077	8.179077	8.165787	8.172409
"246881"	2013-12-09 21:20:00	8.63	8.185623	8.079224	8.079224	8.079224	8.127502	8.129135	8.099213	8.179077	8.179077	8.179077	8.179077	8.172409
"246882"	2013-12-09 21:22:00	8.63	8.185684	8.079224	8.079224	8.09169	8.153244	8.16655	8.125809	8.16655	8.179016	8.179016	8.179016	8.172501
"246883"	2013-12-09 21:24:00	8.63	8.185684	8.079224	8.079224	8.09169	8.102524	8.16655	8.08757	8.16655	8.179016	8.179016	8.179016	8.172501
"246884"	2013-12-09 21:26:00	8.63	8.185623	8.079224	8.091721	8.141647	8.140793	8.179077	8.139145	8.179077	8.179077	8.179077	8.179077	8.172409
"246885"	2013-12-09 21:28:00	8.63	8.172333	8.079224	8.091721	8.116669	8.128281	8.166611	8.165787	8.179077	8.179077	8.179077	8.179077	8.172409
"246886"	2013-12-09 21:30:00	8.63	8.185623	8.079224	8.079224	8.116669	8.102524	8.154129	8.036011	8.166611	8.179077	8.179077	8.191589	8.15918
"246887"	2013-12-09 21:32:00	8.63	8.185623	8.079224	8.09169	8.116669	8.15329	8.166611	8.125839	8.179077	8.179077	8.179077	8.179077	8.172501
"246888"	2013-12-09 21:34:00	8.63	8.185623	8.079224	8.079224	8.141647	8.166611	8.166611	8.139145	8.179077	8.179077	8.179077	8.179077	8.172409
"246889"	2013-12-09 21:36:00	8.63	8.172333	8.079224	8.104202	8.141647	8.140823	8.179077	8.099213	8.179077	8.179077	8.179077	8.179077	8.172409
"246890"	2013-12-09 21:38:00	8.63	8.185623	8.079224	8.09169	8.166611	8.153259	8.179077	8.165787	8.179077	8.179077	8.179077	8.179077	8.172409
"246891"	2013-12-09 21:40:00	8.63	8.185623	8.079224	8.116638	8.129135	8.154099	8.154129	8.100037	8.179077	8.179077	8.179077	8.179077	8.172409
"246892"	2013-12-09 21:42:00	8.63	8.172333	8.079224	8.09169	8.103378	8.128311	8.166611	8.099213	8.166611	8.179077	8.179077	8.179077	8.17247
"246893"	2013-12-09 21:44:00	8.63	8.185623	8.079224	8.079224	8.129135	8.15329	8.179077	8.125839	8.179077	8.179077	8.179077	8.192398	8.17247
"246894"	2013-12-09 21:46:00	8.63	8.185623	8.079224	8.104233	8.141632	8.140793	8.166611	8.099213	8.179077	8.179077	8.179077	8.165787	8.17247
"246895"	2013-12-09 21:48:00	8.63	8.185623	8.079224	8.092514	8.154129	8.165787	8.166611	8.179077	8.165787	8.179077	8.192368	8.179077	8.17247
"246896"	2013-12-09 21:50:00	8.63	8.185623	8.079224	8.079224	8.116669	8.15329	8.179077	8.112534	8.179077	8.179077	8.179077	8.179077	8.172501
"246897"	2013-12-09 21:52:00	8.63	8.185623	8.079224	8.09169	8.09169	8.128311	8.166611	8.100067	8.179077	8.179077	8.179077	8.179077	8.172501
"246898"	2013-12-09 21:54:00	8.63	8.185623	8.079224	8.079224	8.103378	8.15329	8.179077	8.112534	8.179077	8.179077	8.179077	8.165787	8.17247
"246899"	2013-12-09 21:56:00	8.63	8.172333	8.079224	8.104202	8.104156	8.179077	8.179077	8.125839	8.179077	8.179077	8.179077	8.179077	8.17247
"246900"	2013-12-09 21:58:00	8.63	8.185684	8.079224	8.09169	8.09169	8.126678	8.179077	8.099213	8.179077	8.179077	8.179077	8.179077	8.17247
"246901"	2013-12-09 22:00:00	8.63	8.172379	8.09169	8.116669	8.129135	8.139999	8.179077	8.125839	8.179077	8.179077	8.179077	8.179077	8.17247
"246902"	2013-12-09 22:02:00	8.63	8.185623	8.079224	8.079224	8.154099	8.166611	8.179077	8.112534	8.179077	8.179077	8.192368	8.179077	8.159119
"246903"	2013-12-09 22:04:00	8.63	8.185623	8.079224	8.079224	8.09169	8.036835	8.128311	8.060959	8.179077	8.179077	8.179077	8.192368	8.145813
"246904"	2013-12-09 22:06:00	8.62	8.185623	8.079224	8.09169	8.079224	8.114166	8.179016	8.112503	8.179016	8.179016	8.179016	8.179016	8.172501
"246905"	2013-12-09 22:08:00	8.62	8.185623	8.079224	8.104156	8.116638	8.152405	8.179016	8.073425	8.179016	8.165726	8.179016	8.179016	8.172501
"246906"	2013-12-09 22:10:00	8.63	8.159012	8.09169	8.116669	8.141647	8.101685	8.179077	8.139145	8.179077	8.179077	8.179077	8.179077	8.172409
"246907"	2013-12-09 22:12:00	8.63	8.185623	8.079224	8.09169	8.09169	8.127502	8.179077	8.125839	8.179077	8.179077	8.179077	8.192398	8.172409
"246908"	2013-12-09 22:14:00	8.62	8.171494	8.09169	8.079224	8.141632	8.090057	8.166611	8.112503	8.165787	8.179077	8.179077	8.165787	8.172409
"246909"	2013-12-09 22:16:00	8.63	8.185623	8.09169	8.116669	8.129135	8.179077	8.179077	8.125839	8.179077	8.179077	8.165787	8.179077	8.172409
"246910"	2013-12-09 22:18:00	8.63	8.185623	8.079224	8.104156	8.09169	8.08757	8.16655	8.086731	8.179016	8.179016	8.179016	8.192352	8.172409
"246911"	2013-12-09 22:20:00	8.63	8.185623	8.079224	8.09169	8.154068	8.16655	8.16655	8.072617	8.179016	8.179016	8.179016	8.179016	8.172409
"246912"	2013-12-09 22:22:00	8.62	8.159012	8.116669	8.129166	8.154129	8.179077	8.179077	8.165787	8.179077	8.179077	8.179077	8.179077	8.172409
"246913"	2013-12-09 22:24:00	8.62	8.185623	8.079224	8.09169	8.116669	8.15329	8.179077	8.112534	8.179077	8.179077	8.179077	8.179077	8.172409
"246914"	2013-12-09 22:26:00	8.62	8.185623	8.079224	8.09169	8.154129	8.15329	8.166611	8.086731	8.166611	8.165787	8.179077	8.179077	8.17247
"246915"	2013-12-09 22:28:00	8.62	8.185623	8.09169	8.079224	8.09169	7.985245	8.116638	8.035141	8.166611	8.179077	8.179077	8.179077	8.17247
"246916"	2013-12-09 22:30:00	8.63	8.185623	8.079224	8.079224	8.079224	8.025192	8.116638	8.048447	8.142456	8.179077	8.179077	8.179077	8.172409
"246917"	2013-12-09 22:32:00	8.62	8.185623	8.079224	8.079224	8.065872	8.038483	8.166611	8.048447	8.165787	8.179077	8.179077	8.179077	8.172409
"246918"	2013-12-09 22:34:00	8.62	8.185623	8.079224	8.079224	8.09169	8.089203	8.142456	8.074249	8.103348	8.166611	8.192398	8.152481	8.172409
"246919"	2013-12-09 22:36:00	8.62	8.185623	8.079224	8.079224	8.079224	8.075912	8.104156	8.074249	8.166611	8.179077	8.179077	8.179077	8.172409
"246920"	2013-12-09 22:38:00	8.62	8.185623	8.079224	8.079224	8.104156	8.102554	8.166611	8.087601	8.179077	8.179077	8.179077	8.179077	8.172501
"246921"	2013-12-09 22:40:00	8.62	8.159012	8.079224	8.079224	8.129135	8.089233	8.166611	8.112534	8.179077	8.179077	8.192398	8.179077	8.185806
"246922"	2013-12-09 22:42:00	8.63	8.172333	8.079224	8.09169	8.141647	8.166611	8.179077	8.165787	8.179077	8.179077	8.179077	8.179077	8.17247
"246923"	2013-12-09 22:44:00	8.63	8.172333	8.079224	8.079224	8.09169	8.140793	8.166611	8.152435	8.179108	8.179077	8.179077	8.165787	8.17247
"246924"	2013-12-09 22:46:00	8.63	8.185623	8.079224	8.079224	8.079224	8.101715	8.116669	8.010193	8.129166	8.179077	8.179077	8.179077	8.172409
"246925"	2013-12-09 22:48:00	8.63	8.185623	8.079224	8.079224	8.079224	8.064301	8.129135	8.060959	8.179077	8.179077	8.179077	8.179077	8.172409
"246926"	2013-12-09 22:50:00	8.63	8.185623	8.079224	8.079224	8.104156	8.025192	8.116638	8.047638	8.166611	8.179077	8.179077	8.179077	8.172409
"246927"	2013-12-09 22:52:00	8.62	8.172333	8.079224	8.09169	8.09169	8.139145	8.154129	8.046799	8.166611	8.165787	8.179077	8.179077	8.172409
"246928"	2013-12-09 22:54:00	8.63	8.185623	8.079224	8.079224	8.09169	8.140793	8.166611	8.12587	8.179077	8.179077	8.205719	8.179077	8.172501
"246929"	2013-12-09 22:56:00	8.62	8.159012	8.079224	8.079224	8.116638	8.166611	8.166611	8.099213	8.152481	8.192368	8.179077	8.179077	8.172501
"246930"	2013-12-09 22:58:00	8.63	8.185623	8.079224	8.079224	8.079224	8.103378	8.116669	8.022675	8.179077	8.179077	8.192368	8.165787	8.17247
"246931"	2013-12-09 23:00:00	8.62	8.172333	8.079224	8.09169	8.079224	8.050125	8.129135	8.126678	8.179077	8.179077	8.179077	8.179077	8.17247
"246932"	2013-12-09 23:02:00	8.62	8.185684	8.079224	8.09169	8.116638	8.102524	8.116638	8.047668	8.16655	8.179016	8.192352	8.179016	8.17247
"246933"	2013-12-09 23:04:00	8.62	8.185684	8.079224	8.079224	8.079224	8.102524	8.154068	8.099213	8.179016	8.179016	8.179016	8.179016	8.17247
"246934"	2013-12-09 23:06:00	8.62	8.185623	8.079224	8.079224	8.104156	8.090866	8.129105	8.047638	8.179016	8.179016	8.179016	8.179016	8.172501
"246935"	2013-12-09 23:08:00	8.63	8.185623	8.079224	8.079224	8.09169	8.051758	8.129105	8.08754	8.165726	8.179016	8.179016	8.179016	8.172501
"246936"	2013-12-09 23:10:00	8.62	8.185623	8.079224	8.079224	8.079224	8.064224	8.129105	8.072571	8.16655	8.17984	8.179016	8.179016	8.185776
"246937"	2013-12-09 23:12:00	8.63	8.185623	8.079224	8.079224	8.079224	8.088394	8.154068	8.073395	8.153244	8.179016	8.179016	8.179016	8.17247
"246938"	2013-12-09 23:14:00	8.63	8.185623	8.079224	8.079224	8.09169	8.051788	8.129166	8.075089	8.179077	8.179077	8.179077	8.179077	8.17247
"246939"	2013-12-09 23:16:00	8.63	8.185623	8.079224	8.09169	8.09169	8.103378	8.154129	8.100037	8.179077	8.179077	8.179077	8.179077	8.17247
"246940"	2013-12-09 23:18:00	8.63	8.185623	8.09169	8.104156	8.141602	8.129105	8.179016	8.152405	8.179016	8.179016	8.179016	8.179016	8.172501
"246941"	2013-12-09 23:20:00	8.63	8.185623	8.079224	8.079224	8.141602	8.128281	8.16655	8.100006	8.154068	8.179016	8.179016	8.179016	8.172501
"246942"	2013-12-09 23:22:00	8.63	8.172333	8.09169	8.079224	8.104156	8.128342	8.166611	8.139145	8.179077	8.179077	8.179077	8.179077	8.172409
"246943"	2013-12-09 23:24:00	8.63	8.172333	8.079224	8.079224	8.116669	8.166611	8.179077	8.139999	8.179077	8.179077	8.179077	8.179077	8.172409
"246944"	2013-12-09 23:26:00	8.63	8.185623	8.079224	8.079224	8.078384	8.089203	8.116638	8.060959	8.166611	8.179077	8.179077	8.179077	8.17247
"246945"	2013-12-09 23:28:00	8.63	8.185623	8.079224	8.079224	8.116638	8.115845	8.166611	8.112534	8.179077	8.154129	8.179077	8.179077	8.17247
"246946"	2013-12-09 23:30:00	8.62	8.185623	8.079224	8.09169	8.09169	8.090057	8.116669	8.035141	8.140793	8.179077	8.192368	8.179077	8.172501
"246947"	2013-12-09 23:32:00	8.62	8.172333	8.079224	8.079224	8.090027	8.102554	8.154129	8.100037	8.166611	8.179077	8.179077	8.179077	8.172501
"246948"	2013-12-09 23:34:00	8.62	8.172333	8.079224	8.079224	8.079224	8.065048	8.141647	8.023499	8.179108	8.179108	8.179108	8.179108	8.17247
"246949"	2013-12-09 23:36:00	8.62	8.185623	8.079224	8.079224	8.09169	8.103378	8.179108	8.073425	8.192398	8.165787	8.179108	8.179108	8.17247
"246950"	2013-12-09 23:38:00	8.62	8.185623	8.079224	8.079224	8.09169	8.090866	8.141632	8.022675	8.166611	8.166611	8.192368	8.179077	8.172501
"246951"	2013-12-09 23:40:00	8.62	8.172333	8.079224	8.079224	8.09169	8.115845	8.116669	8.112534	8.179077	8.179077	8.179077	8.179077	8.172501
"246952"	2013-12-09 23:42:00	8.62	8.185623	8.079224	8.079224	8.116638	8.16655	8.16655	8.112503	8.179016	8.179016	8.179016	8.179016	8.17247
"246953"	2013-12-09 23:44:00	8.62	8.185623	8.079224	8.079224	8.09169	8.102493	8.141602	8.126617	8.179016	8.179016	8.179016	8.179016	8.17247
"246954"	2013-12-09 23:46:00	8.62	8.185623	8.079224	8.079224	8.079224	8.116669	8.141647	8.075089	8.179077	8.179077	8.179077	8.179077	8.15918
"246955"	2013-12-09 23:48:00	8.62	8.185623	8.079224	8.09169	8.116638	8.179077	8.179077	8.152481	8.179077	8.179077	8.192368	8.179077	8.17247
"246956"	2013-12-09 23:50:00	8.62	8.172333	8.079224	8.09169	8.09169	8.140793	8.166611	8.114166	8.179077	8.179077	8.179077	8.179077	8.172501
"246957"	2013-12-09 23:52:00	8.63	8.172333	8.079224	8.09169	8.09169	8.15329	8.179077	8.126678	8.179077	8.179077	8.179077	8.165787	8.172501
"246958"	2013-12-09 23:54:00	8.63	8.185623	8.079224	8.079224	8.103348	8.154099	8.179077	8.139145	8.165787	8.179077	8.179077	8.192368	8.172501
"246959"	2013-12-09 23:56:00	8.62	8.172333	8.079224	8.079224	8.09169	8.15329	8.141632	8.075089	8.179077	8.179077	8.179077	8.179077	8.172501
"246960"	2013-12-09 23:58:00	8.62	8.185623	8.079224	8.104202	8.09169	8.166611	8.166611	8.139145	8.166611	8.192368	8.179077	8.179077	8.17247
"246961"	2013-12-10 00:00:00	8.62	8.185623	8.079224	8.079224	8.09169	8.141632	8.179077	8.112534	8.179077	8.179077	8.179077	8.179077	8.17247
"246962"	2013-12-10 00:02:00	8.62	8.185623	8.079224	8.09169	8.090866	8.102524	8.154068	8.089172	8.154068	8.16655	8.179016	8.179016	8.17247
"246963"	2013-12-10 00:04:00	8.62	8.172333	8.079224	8.09169	8.141602	8.179016	8.179016	8.179016	8.179016	8.179016	8.179016	8.179016	8.17247
"246964"	2013-12-10 00:06:00	8.63	8.185623	8.079224	8.104156	8.09169	8.129135	8.166611	8.139145	8.179077	8.179077	8.179077	8.179077	8.17247
"246965"	2013-12-10 00:08:00	8.63	8.185623	8.079224	8.079224	8.116669	8.075912	8.154129	8.100891	8.166611	8.179077	8.179077	8.179077	8.17247
"246966"	2013-12-10 00:10:00	8.63	8.185623	8.079224	8.079224	8.079224	8.077591	8.154129	8.125839	8.179077	8.179077	8.179077	8.179077	8.172409
"246967"	2013-12-10 00:12:00	8.63	8.185623	8.079224	8.079224	8.09169	8.116669	8.141647	8.139999	8.154099	8.179077	8.179077	8.179077	8.172409
"246968"	2013-12-10 00:14:00	8.63	8.172333	8.079224	8.079224	8.09169	8.050949	8.141647	8.036011	8.141647	8.154129	8.179077	8.179077	8.17247
"246969"	2013-12-10 00:16:00	8.62	8.185623	8.079224	8.079224	8.104156	8.104202	8.141647	8.036011	8.166611	8.154129	8.192368	8.179077	8.17247
"246970"	2013-12-10 00:18:00	8.62	8.185623	8.079224	8.079224	8.079224	8.064255	8.116669	8.011047	8.166611	8.154129	8.179077	8.179077	8.17247
"246971"	2013-12-10 00:20:00	8.62	8.185623	8.079224	8.092514	8.078384	8.076767	8.104156	8.060959	8.154129	8.179077	8.192368	8.192368	8.17247
"246972"	2013-12-10 00:22:00	8.63	8.185623	8.079224	8.092514	8.079224	8.050949	8.116669	8.073425	8.154129	8.154129	8.179077	8.179077	8.145828
"246973"	2013-12-10 00:24:00	8.63	8.185623	8.079224	8.079224	8.065903	7.986069	8.090897	7.984436	8.104156	8.179077	8.179077	8.179077	8.15918
"246974"	2013-12-10 00:26:00	8.62	8.185623	8.079224	8.092514	8.039307	8.012711	8.116669	8.036011	8.090866	8.103348	8.192368	8.179077	8.172409
"246975"	2013-12-10 00:28:00	8.63	8.185623	8.079224	8.079224	8.065903	7.999374	8.052612	8.022675	8.140823	8.139969	8.192398	8.192398	8.172409
"246976"	2013-12-10 00:30:00	8.62	8.185623	8.079224	8.079224	8.065903	8.090866	8.129105	8.127457	8.141602	8.179016	8.192352	8.192352	8.17247
"246977"	2013-12-10 00:32:00	8.62	8.185623	8.079224	8.09169	8.079224	8.11499	8.16655	8.076736	8.154068	8.192352	8.192352	8.179016	8.17247
"246978"	2013-12-10 00:34:00	8.62	8.185623	8.079178	8.079178	8.129135	8.141632	8.166611	8.112503	8.179077	8.179077	8.179077	8.179077	8.17247
"246979"	2013-12-10 00:36:00	8.62	8.172333	8.079178	8.09166	8.116669	8.114182	8.179077	8.100037	8.179077	8.179077	8.179077	8.179077	8.15918
"246980"	2013-12-10 00:38:00	8.63	8.172379	8.079224	8.079224	8.104156	8.165787	8.166611	8.139145	8.179077	8.179077	8.179077	8.179077	8.17247
"246981"	2013-12-10 00:40:00	8.63	8.172379	8.079224	8.079224	8.09169	8.140823	8.154129	8.100861	8.179077	8.179077	8.179077	8.179077	8.17247
"246982"	2013-12-10 00:42:00	8.62	8.185623	8.079224	8.079224	8.104156	8.089203	8.154129	8.113358	8.179077	8.179077	8.179077	8.179077	8.172501
"246983"	2013-12-10 00:44:00	8.62	8.185623	8.079224	8.079224	8.079224	8.114182	8.116638	8.060959	8.141647	8.166611	8.179077	8.179077	8.172501
"246984"	2013-12-10 00:46:00	8.62	8.185623	8.079224	8.079224	8.09169	8.038452	8.141647	8.100067	8.166611	8.179077	8.179077	8.179077	8.17247
"246985"	2013-12-10 00:48:00	8.62	8.185623	8.079224	8.079224	8.079224	8.076736	8.141647	8.062607	8.166611	8.179077	8.179077	8.179077	8.17247
"246986"	2013-12-10 00:50:00	8.62	8.185623	8.079224	8.079224	8.091721	8.115021	8.141632	8.062607	8.141632	8.179077	8.179077	8.179077	8.17247
"246987"	2013-12-10 00:52:00	8.62	8.172333	8.079224	8.079224	8.104202	8.140823	8.166611	8.113358	8.179077	8.179077	8.179077	8.179077	8.17247
"246988"	2013-12-10 00:54:00	8.62	8.185623	8.079224	8.09169	8.09169	8.11499	8.116638	8.100006	8.179016	8.179016	8.179016	8.179016	8.17247
"246989"	2013-12-10 00:56:00	8.62	8.172333	8.079224	8.079224	8.078384	8.011841	8.154068	8.048492	8.153244	8.179016	8.179016	8.179016	8.17247
"246990"	2013-12-10 00:58:00	8.62	8.159012	8.079224	8.09169	8.09169	8.141632	8.154129	8.060135	8.179077	8.179077	8.179077	8.179077	8.172501
"246991"	2013-12-10 01:00:00	8.62	8.198105	8.079224	8.079224	8.116669	8.102554	8.129135	8.035141	8.166611	8.179077	8.179077	8.179077	8.172501
"246992"	2013-12-10 01:02:00	8.62	8.172333	8.079224	8.079224	8.09169	8.127502	8.166611	8.048492	8.139999	8.179077	8.179077	8.179077	8.172409
"246993"	2013-12-10 01:04:00	8.62	8.185623	8.079224	8.09169	8.09169	8.102524	8.154129	8.099213	8.166611	8.179077	8.179077	8.179077	8.172409
"246994"	2013-12-10 01:06:00	8.61	8.172333	8.079224	8.079224	8.079224	8.03598	8.16655	8.112473	8.179016	8.16655	8.179016	8.179016	8.132538
"246995"	2013-12-10 01:08:00	8.62	8.172333	8.079224	8.079224	8.09169	8.049271	8.16655	8.072571	8.16655	8.179016	8.179016	8.179016	8.15918
"246996"	2013-12-10 01:10:00	8.61	8.172333	8.079224	8.079224	8.065079	8.036835	8.154129	8.100037	8.166611	8.179077	8.179077	8.179077	8.172409
"246997"	2013-12-10 01:12:00	8.62	8.132416	8.079224	8.091721	8.09169	8.139969	8.166611	8.085907	8.15329	8.179077	8.179077	8.179077	8.172409
"246998"	2013-12-10 01:14:00	8.62	8.185623	8.079224	8.079224	8.090866	8.037628	8.129135	8.048447	8.179077	8.179077	8.179077	8.179077	8.172501
"246999"	2013-12-10 01:16:00	8.62	8.172333	8.079224	8.079224	8.09169	8.116669	8.154129	8.139969	8.179077	8.179077	8.179077	8.179077	8.15918
"247000"	2013-12-10 01:18:00	8.62	8.159012	8.079224	8.09169	8.079224	8.115814	8.141632	8.060135	8.179077	8.179077	8.179077	8.179077	8.145828
"247001"	2013-12-10 01:20:00	8.62	8.185623	8.079224	8.079224	8.079224	8.115845	8.154129	8.048447	8.179077	8.179077	8.179077	8.179077	8.15918
"247002"	2013-12-10 01:22:00	8.62	8.185623	8.079224	8.079224	8.09169	8.075089	8.154099	8.112534	8.154129	8.166611	8.179077	8.179077	8.132568
"247003"	2013-12-10 01:24:00	8.62	8.185623	8.079224	8.079224	8.079224	8.128311	8.104156	8.08757	8.166611	8.179077	8.179077	8.192368	8.15918
"247004"	2013-12-10 01:26:00	8.62	8.185623	8.079224	8.079224	8.052612	8.025192	8.129135	8.036011	8.141647	8.166611	8.179077	8.179077	8.17247
"247005"	2013-12-10 01:28:00	8.62	8.172333	8.079224	8.079224	8.104156	8.075912	8.154129	8.048447	8.141632	8.179077	8.179077	8.179077	8.17247
"247006"	2013-12-10 01:30:00	8.62	8.185623	8.079224	8.079224	8.079224	8.038452	8.129135	8.047668	8.166641	8.179108	8.179108	8.179108	8.17247
"247007"	2013-12-10 01:32:00	8.62	8.185623	8.079224	8.079224	8.079224	8.102554	8.104202	8.060135	8.154129	8.179108	8.179108	8.179108	8.17247
"247008"	2013-12-10 01:34:00	8.62	8.172333	8.079224	8.079224	8.079224	8.090057	8.116669	8.075943	8.166611	8.179077	8.179077	8.179077	8.172409
"247009"	2013-12-10 01:36:00	8.62	8.185623	8.079224	8.079224	8.116638	8.141632	8.154129	8.152481	8.179077	8.179077	8.179077	8.179077	8.172409
"247010"	2013-12-10 01:38:00	8.61	8.172333	8.079224	8.079224	8.079224	8.115814	8.141602	8.100006	8.16655	8.179016	8.179016	8.179016	8.172409
"247011"	2013-12-10 01:40:00	8.62	8.185623	8.079224	8.079224	8.079224	8.050125	8.116638	8.08754	8.16655	8.179016	8.179016	8.165726	8.172409
"247012"	2013-12-10 01:42:00	8.62	8.185623	8.079224	8.079224	8.141602	8.128281	8.179016	8.139114	8.179016	8.179016	8.179016	8.179016	8.172501
"247013"	2013-12-10 01:44:00	8.62	8.172333	8.079224	8.079224	8.09169	8.153244	8.179016	8.165726	8.179016	8.179016	8.179016	8.179016	8.172501
"247014"	2013-12-10 01:46:00	8.62	8.159012	8.079224	8.116669	8.116669	8.141632	8.179077	8.086731	8.179077	8.179077	8.179077	8.179077	8.17247
"247015"	2013-12-10 01:48:00	8.61	8.172333	8.09169	8.09169	8.09169	8.102554	8.179077	8.139969	8.179077	8.179077	8.179077	8.179077	8.15918
"247016"	2013-12-10 01:50:00	8.62	8.132477	8.079224	8.116699	8.129135	8.154129	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.172409
"247017"	2013-12-10 01:52:00	8.62	8.159088	8.079224	8.079224	8.091721	8.128311	8.166611	8.112534	8.179077	8.179077	8.179077	8.165787	8.172409
"247018"	2013-12-10 01:54:00	8.61	8.145721	8.079224	8.079224	8.116669	8.154099	8.166611	8.073395	8.179077	8.179077	8.179077	8.179077	8.17247
"247019"	2013-12-10 01:56:00	8.61	8.132416	8.079224	8.09169	8.129135	8.140823	8.166611	8.15329	8.166611	8.154099	8.179077	8.179077	8.147491
"247020"	2013-12-10 01:58:00	8.61	8.185684	8.079224	8.079224	8.079224	8.076736	8.141602	8.074219	8.16655	8.165726	8.179016	8.192352	8.172409
"247021"	2013-12-10 02:00:00	8.61	8.185684	8.079224	8.09169	8.129105	8.140762	8.179016	8.125809	8.154068	8.179016	8.179016	8.179016	8.159927
"247022"	2013-12-10 02:02:00	8.61	8.172333	8.079224	8.079224	8.09169	8.103348	8.116669	8.075089	8.166611	8.179077	8.179077	8.179077	8.172409
"247023"	2013-12-10 02:04:00	8.61	8.159012	8.079224	8.079224	8.116669	8.090057	8.090027	8.074249	8.154099	8.179077	8.166611	8.179077	8.172409
"247024"	2013-12-10 02:06:00	8.61	8.185623	8.079224	8.079224	8.079224	8.064255	8.103348	7.986069	8.129105	8.16655	8.179016	8.179016	8.159119
"247025"	2013-12-10 02:08:00	8.61	8.185623	8.079224	8.079224	8.079224	8.128281	8.154068	8.075058	8.16655	8.179016	8.179016	8.179016	8.172409
"247026"	2013-12-10 02:10:00	8.61	8.185623	8.079224	8.079224	8.09169	8.115845	8.154129	8.072617	8.179077	8.166611	8.179077	8.179077	8.172501
"247027"	2013-12-10 02:12:00	8.61	8.185623	8.079224	8.079224	8.065903	8.07756	8.079224	8.100891	8.166611	8.179077	8.179077	8.179077	8.172501
"247028"	2013-12-10 02:14:00	8.61	8.159012	8.079224	8.079224	8.079224	8.140823	8.154129	8.125839	8.166611	8.166611	8.179077	8.179077	8.17247
"247029"	2013-12-10 02:16:00	8.61	8.172333	8.079224	8.079224	8.079224	8.103409	8.141632	8.100037	8.166611	8.166611	8.179077	8.179077	8.17247
"247030"	2013-12-10 02:18:00	8.61	8.159012	8.079224	8.079224	8.09169	8.128281	8.116638	8.113327	8.179016	8.179016	8.179016	8.179016	8.172501
"247031"	2013-12-10 02:20:00	8.61	8.172333	8.079224	8.079224	8.079224	8.154068	8.179016	8.113327	8.179016	8.179016	8.179016	8.179016	8.172501
"247032"	2013-12-10 02:22:00	8.61	8.132416	8.079224	8.079224	8.129135	8.166611	8.166611	8.165787	8.179077	8.179077	8.179077	8.179077	8.159927
"247033"	2013-12-10 02:24:00	8.61	8.145721	8.09169	8.129135	8.141632	8.179077	8.179077	8.165787	8.165787	8.179077	8.179077	8.179077	8.172409
"247034"	2013-12-10 02:26:00	8.61	8.132446	8.104156	8.116638	8.141602	8.165726	8.179016	8.152405	8.179016	8.179016	8.179016	8.179016	8.17247
"247035"	2013-12-10 02:28:00	8.62	8.172379	8.079224	8.09169	8.104156	8.140762	8.141602	8.152405	8.179016	8.179016	8.179016	8.165726	8.17247
"247036"	2013-12-10 02:30:00	8.62	8.185623	8.079224	8.079224	8.104156	8.141602	8.16655	8.152405	8.179016	8.179016	8.179016	8.179016	8.172409
"247037"	2013-12-10 02:32:00	8.62	8.159012	8.079224	8.079224	8.09169	8.154068	8.154068	8.152405	8.179016	8.179016	8.179016	8.179016	8.159927
"247038"	2013-12-10 02:34:00	8.62	8.172333	8.09169	8.104202	8.104156	8.154099	8.179077	8.165787	8.179077	8.179077	8.179077	8.179077	8.17247
"247039"	2013-12-10 02:36:00	8.62	8.145721	8.079224	8.09169	8.104156	8.166611	8.166611	8.165787	8.166611	8.179077	8.179077	8.179077	8.17247
"247040"	2013-12-10 02:38:00	8.62	8.159012	8.079224	8.091721	8.116669	8.154129	8.179077	8.152481	8.15329	8.165787	8.179077	8.179077	8.172501
"247041"	2013-12-10 02:40:00	8.62	8.145721	8.079224	8.079224	8.079224	8.165787	8.179077	8.126678	8.179077	8.179077	8.179077	8.179077	8.160034
"247042"	2013-12-10 02:42:00	8.62	8.159012	8.079224	8.079224	8.129105	8.140762	8.16655	8.152405	8.179016	8.16655	8.179016	8.179016	8.15918
"247043"	2013-12-10 02:44:00	8.62	8.185623	8.079224	8.079224	8.116638	8.140762	8.154068	8.100861	8.16655	8.179016	8.179016	8.179016	8.172501
"247044"	2013-12-10 02:46:00	8.62	8.159012	8.079224	8.09169	8.104156	8.115814	8.141602	8.113327	8.154068	8.179016	8.179016	8.165726	8.172409
"247045"	2013-12-10 02:48:00	8.62	8.185623	8.079224	8.079224	8.09169	8.154068	8.154068	8.114166	8.179016	8.179016	8.179016	8.179016	8.146637
"247046"	2013-12-10 02:50:00	8.62	8.132416	8.079224	8.079224	8.154068	8.179016	8.16655	8.165726	8.179016	8.179016	8.179016	8.179016	8.160034
"247047"	2013-12-10 02:52:00	8.62	8.132416	8.09169	8.09169	8.141602	8.153244	8.179016	8.165726	8.16655	8.179016	8.179016	8.179016	8.160034
"247048"	2013-12-10 02:54:00	8.62	8.159012	8.079224	8.079224	8.09169	8.129135	8.165787	8.179077	8.179077	8.165787	8.179077	8.179077	8.172501
"247049"	2013-12-10 02:56:00	8.62	8.172333	8.079224	8.079224	8.09169	8.103348	8.116669	8.063416	8.179077	8.179077	8.192368	8.179077	8.15918
"247050"	2013-12-10 02:58:00	8.62	8.132416	8.079224	8.079224	8.116638	8.141647	8.179077	8.139999	8.179077	8.179077	8.179077	8.179077	8.146698
"247051"	2013-12-10 03:00:00	8.62	8.132416	8.079224	8.09169	8.129135	8.153259	8.141632	8.152481	8.179077	8.179077	8.179077	8.179077	8.15918
"247052"	2013-12-10 03:02:00	8.62	8.145721	8.079224	8.079224	8.116669	8.07756	8.166611	8.128311	8.179077	8.179077	8.179077	8.165787	8.172501
"247053"	2013-12-10 03:04:00	8.61	8.185623	8.079224	8.079224	8.079224	8.115845	8.103378	8.034348	8.166611	8.165787	8.179077	8.179077	8.146698
"247054"	2013-12-10 03:06:00	8.61	8.185623	8.079224	8.079224	8.079224	8.103348	8.116669	8.165787	8.179077	8.179077	8.179077	8.179077	8.172501
"247055"	2013-12-10 03:08:00	8.61	8.145721	8.079224	8.104156	8.129135	8.127502	8.141647	8.126678	8.165787	8.179077	8.179077	8.179077	8.185852
"247056"	2013-12-10 03:10:00	8.61	8.172333	8.079224	8.104202	8.129135	8.104202	8.154099	8.139145	8.179077	8.166611	8.179077	8.179077	8.146698
"247057"	2013-12-10 03:12:00	8.61	8.145721	8.079224	8.09169	8.116669	8.154129	8.166611	8.165787	8.179077	8.179077	8.179077	8.165787	8.17247
"247058"	2013-12-10 03:14:00	8.62	8.185623	8.079224	8.079224	8.104202	8.129135	8.166611	8.075089	8.179077	8.179077	8.179077	8.165787	8.17247
"247059"	2013-12-10 03:16:00	8.61	8.145721	8.079224	8.079224	8.09169	8.089203	8.141647	8.139969	8.154129	8.179077	8.179077	8.179077	8.15918
"247060"	2013-12-10 03:18:00	8.62	8.185623	8.079224	8.079224	8.09169	8.128311	8.166611	8.126678	8.179077	8.179077	8.205719	8.179077	8.17247
"247061"	2013-12-10 03:20:00	8.62	8.185623	8.079224	8.09169	8.065903	8.090027	8.141632	8.127502	8.165787	8.179077	8.179077	8.179077	8.17247
"247062"	2013-12-10 03:22:00	8.62	8.172333	8.079224	8.079224	8.09169	8.139938	8.179016	8.152405	8.154068	8.179016	8.179016	8.179016	8.159119
"247063"	2013-12-10 03:24:00	8.62	8.159012	8.079224	8.079224	8.141602	8.141602	8.141602	8.049271	8.16655	8.179016	8.192322	8.192322	8.159119
"247064"	2013-12-10 03:26:00	8.61	8.172333	8.079224	8.09169	8.129135	8.166611	8.154129	8.128311	8.179077	8.179077	8.179077	8.179077	8.172501
"247065"	2013-12-10 03:28:00	8.62	8.172333	8.079224	8.079224	8.129135	8.116669	8.166611	8.126678	8.165787	8.154129	8.179077	8.179077	8.172501
"247066"	2013-12-10 03:30:00	8.62	8.185684	8.079224	8.079224	8.079224	8.090866	8.154099	8.139145	8.179077	8.179077	8.192398	8.179077	8.15918
"247067"	2013-12-10 03:32:00	8.62	8.185684	8.079224	8.079224	8.079224	8.051788	8.116669	8.086761	8.166611	8.179077	8.192368	8.179077	8.15918
"247068"	2013-12-10 03:34:00	8.62	8.185623	8.079224	8.079224	8.09169	8.11499	8.179016	8.139114	8.179016	8.179016	8.179016	8.165726	8.159119
"247069"	2013-12-10 03:36:00	8.62	8.185623	8.079224	8.079224	8.079224	8.078384	8.09169	8.075912	8.16655	8.140762	8.179016	8.165726	8.172409
"247070"	2013-12-10 03:38:00	8.62	8.185684	8.079224	8.079224	8.079224	8.104202	8.154129	8.115051	8.154129	8.192398	8.179077	8.179077	8.160034
"247071"	2013-12-10 03:40:00	8.62	8.172379	8.079224	8.079224	8.116669	8.102554	8.154129	8.165787	8.179077	8.165787	8.179077	8.165787	8.172501
"247072"	2013-12-10 03:42:00	8.62	8.185623	8.079224	8.079224	8.104156	8.141647	8.154129	8.140793	8.179077	8.179077	8.179077	8.152481	8.172501
"247073"	2013-12-10 03:44:00	8.62	8.159012	8.079224	8.129135	8.129135	8.179077	8.154129	8.15329	8.179077	8.166611	8.179077	8.179077	8.172501
"247074"	2013-12-10 03:46:00	8.62	8.159012	8.079224	8.079224	8.116638	8.166611	8.179077	8.165787	8.179077	8.166611	8.179077	8.179077	8.15918
"247075"	2013-12-10 03:48:00	8.62	8.185623	8.079224	8.09169	8.104202	8.166611	8.179077	8.165787	8.179077	8.179077	8.179077	8.179077	8.15918
"247076"	2013-12-10 03:50:00	8.62	8.159088	8.079224	8.079224	8.09169	8.166611	8.166611	8.152435	8.179077	8.179077	8.179077	8.179077	8.120041
"247077"	2013-12-10 03:52:00	8.62	8.132446	8.079224	8.09169	8.154129	8.166611	8.179077	8.152435	8.179077	8.179077	8.179077	8.179077	8.172409
"247078"	2013-12-10 03:54:00	8.62	8.159012	8.079224	8.079224	8.129135	8.154129	8.179077	8.165787	8.166611	8.179077	8.179077	8.179077	8.172409
"247079"	2013-12-10 03:56:00	8.62	8.159012	8.079224	8.079224	8.091721	8.141632	8.154129	8.152481	8.179077	8.179077	8.179077	8.179077	8.159927
"247080"	2013-12-10 03:58:00	8.62	8.159012	8.079178	8.079178	8.116669	8.116669	8.179077	8.165787	8.179077	8.179077	8.179077	8.179077	8.17247
"247081"	2013-12-10 04:00:00	8.62	8.172333	8.079178	8.079178	8.09166	8.141632	8.179077	8.15329	8.179077	8.179077	8.179077	8.179077	8.17247
"247082"	2013-12-10 04:02:00	8.62	8.172333	8.079224	8.079224	8.129135	8.141632	8.129135	8.166611	8.166611	8.179077	8.179077	8.179077	8.17247
"247083"	2013-12-10 04:04:00	8.62	8.159012	8.079224	8.079224	8.104156	8.116669	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.160004
"247084"	2013-12-10 04:06:00	8.62	8.172379	8.079224	8.079224	8.129135	8.179077	8.154129	8.165787	8.179077	8.179077	8.179077	8.179077	8.172501
"247085"	2013-12-10 04:08:00	8.62	8.172379	8.079224	8.079224	8.079224	8.116669	8.104202	8.15329	8.179077	8.166611	8.179077	8.179077	8.172501
"247086"	2013-12-10 04:10:00	8.62	8.185623	8.079224	8.079224	8.09169	8.141632	8.154129	8.166611	8.179077	8.179077	8.179077	8.179077	8.160034
"247087"	2013-12-10 04:12:00	8.62	8.185623	8.079224	8.079224	8.079224	8.129135	8.129135	8.037659	8.166611	8.179077	8.179077	8.179077	8.172501
"247088"	2013-12-10 04:14:00	8.62	8.172333	8.079224	8.079224	8.09169	8.116638	8.154068	8.152405	8.179016	8.179016	8.179016	8.179016	8.159927
"247089"	2013-12-10 04:16:00	8.62	8.172333	8.079224	8.079224	8.09169	8.154068	8.129105	8.153244	8.154068	8.16655	8.179016	8.179016	8.172409
"247090"	2013-12-10 04:18:00	8.62	8.185623	8.079224	8.079224	8.104156	8.129135	8.141632	8.15329	8.166611	8.179077	8.179077	8.179077	8.17247
"247091"	2013-12-10 04:20:00	8.62	8.185623	8.079224	8.079224	8.079224	8.104156	8.154129	8.024368	8.154129	8.179077	8.179077	8.179077	8.17247
"247092"	2013-12-10 04:22:00	8.62	8.185623	8.079224	8.079224	8.079224	8.141647	8.116669	8.089203	8.166611	8.179077	8.179077	8.179077	8.17247
"247093"	2013-12-10 04:24:00	8.62	8.185623	8.079224	8.079224	8.079224	8.065903	8.09169	8.024338	8.116669	8.179077	8.179077	8.179077	8.15918
"247094"	2013-12-10 04:26:00	8.62	8.185623	8.079224	8.079224	8.079224	8.103378	8.154129	8.126678	8.154129	8.179077	8.179077	8.179077	8.160004
"247095"	2013-12-10 04:28:00	8.62	8.144882	8.079224	8.079224	8.141632	8.154099	8.166611	8.165787	8.179077	8.179077	8.179077	8.179077	8.17247
"247096"	2013-12-10 04:30:00	8.62	8.172333	8.079224	8.09169	8.129135	8.104156	8.166611	8.126678	8.166611	8.179077	8.179077	8.179077	8.17247
"247097"	2013-12-10 04:32:00	8.62	8.185623	8.079224	8.079224	8.079224	8.116669	8.129135	8.114182	8.166611	8.179077	8.179077	8.179077	8.17247
"247098"	2013-12-10 04:34:00	8.62	8.185623	8.079224	8.079224	8.079224	8.078384	8.116669	8.062607	8.166611	8.179077	8.179077	8.179077	8.160004
"247099"	2013-12-10 04:36:00	8.62	8.185623	8.079224	8.079224	8.104156	8.104156	8.154129	8.140793	8.166611	8.179077	8.179077	8.179077	8.17247
"247100"	2013-12-10 04:38:00	8.62	8.185623	8.079224	8.079224	8.104156	8.128342	8.154129	8.088425	8.179077	8.154129	8.179077	8.179077	8.172501
"247101"	2013-12-10 04:40:00	8.62	8.185623	8.079224	8.079224	8.079224	8.078384	8.104156	8.102554	8.166611	8.179077	8.179077	8.179077	8.172501
"247102"	2013-12-10 04:42:00	8.62	8.185623	8.079224	8.079224	8.079224	8.104156	8.154099	8.115021	8.179077	8.179077	8.179077	8.179077	8.17247
"247103"	2013-12-10 04:44:00	8.62	8.172333	8.079224	8.079224	8.079224	8.104202	8.129135	8.087601	8.166611	8.179077	8.179077	8.179077	8.160004
"247104"	2013-12-10 04:46:00	8.62	8.185623	8.079224	8.104202	8.141632	8.166611	8.166611	8.165787	8.179077	8.179077	8.179077	8.179077	8.17247
"247105"	2013-12-10 04:48:00	8.62	8.185623	8.079224	8.079224	8.09169	8.129135	8.129135	8.102554	8.141632	8.154129	8.179077	8.179077	8.145828
"247106"	2013-12-10 04:50:00	8.62	8.172333	8.079224	8.079224	8.079224	8.154068	8.154068	8.179016	8.179016	8.179016	8.179016	8.179016	8.172409
"247107"	2013-12-10 04:52:00	8.62	8.185623	8.079224	8.079224	8.079224	8.141602	8.16655	8.125809	8.179016	8.179016	8.179016	8.179016	8.172409
"247108"	2013-12-10 04:54:00	8.62	8.185623	8.079224	8.079224	8.09169	8.103348	8.129105	8.126648	8.179016	8.179016	8.179016	8.179016	8.172409
"247109"	2013-12-10 04:56:00	8.62	8.185623	8.079224	8.079224	8.079224	8.103348	8.141602	8.165726	8.179016	8.179016	8.179016	8.179016	8.133331
"247110"	2013-12-10 04:58:00	8.62	8.185623	8.079224	8.079224	8.079224	8.078384	8.104156	8.063477	8.079224	8.154129	8.179077	8.192398	8.17247
"247111"	2013-12-10 05:00:00	8.62	8.185623	8.079224	8.079224	8.079224	8.078384	8.116638	8.050125	8.154129	8.166611	8.179077	8.179077	8.145828
"247112"	2013-12-10 05:02:00	8.62	8.185623	8.079224	8.079224	8.079224	8.103378	8.166611	8.100891	8.166611	8.154099	8.179077	8.179077	8.15918
"247113"	2013-12-10 05:04:00	8.62	8.185623	8.079224	8.079224	8.079224	8.090866	8.116669	8.075912	8.179077	8.179077	8.179077	8.179077	8.160004
"247114"	2013-12-10 05:06:00	8.62	8.185623	8.079224	8.079224	8.09169	8.116669	8.116669	8.075089	8.154099	8.179077	8.179077	8.179077	8.15918
"247115"	2013-12-10 05:08:00	8.62	8.172333	8.079224	8.09169	8.104202	8.103378	8.154129	8.15329	8.154129	8.179077	8.192398	8.179077	8.17247
"247116"	2013-12-10 05:10:00	8.62	8.185623	8.079224	8.079224	8.079224	8.104156	8.129135	8.115021	8.166611	8.179077	8.179077	8.179077	8.160004
"247117"	2013-12-10 05:12:00	8.62	8.185623	8.079224	8.09169	8.09169	8.154129	8.166611	8.166611	8.179077	8.179077	8.179077	8.179077	8.17247
"247118"	2013-12-10 05:14:00	8.62	8.172333	8.079224	8.079224	8.079224	8.154129	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.17247
"247119"	2013-12-10 05:16:00	8.62	8.159012	8.079224	8.079224	8.141647	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.17247
"247120"	2013-12-10 05:18:00	8.62	8.159012	8.079224	8.116638	8.116638	8.179077	8.141632	8.179077	8.179077	8.179077	8.179077	8.192368	8.172501
"247121"	2013-12-10 05:20:00	8.62	8.145721	8.079224	8.079224	8.154129	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.160034
"247122"	2013-12-10 05:22:00	8.62	8.172333	8.079224	8.079224	8.154068	8.129105	8.16655	8.179016	8.179016	8.179016	8.179016	8.179016	8.172501
"247123"	2013-12-10 05:24:00	8.62	8.185623	8.079224	8.104156	8.079224	8.141602	8.129105	8.139114	8.179016	8.179016	8.179016	8.179016	8.172501
"247124"	2013-12-10 05:26:00	8.62	8.172333	8.079224	8.079224	8.079224	8.116669	8.116638	8.154099	8.166611	8.179077	8.179077	8.179077	8.17247
"247125"	2013-12-10 05:28:00	8.62	8.185623	8.079224	8.079224	8.09169	8.140793	8.129135	8.153259	8.179077	8.179077	8.179077	8.179077	8.17247
"247126"	2013-12-10 05:30:00	8.62	8.172333	8.079224	8.09169	8.104156	8.104202	8.154129	8.179077	8.179077	8.179077	8.179077	8.179077	8.17247
"247127"	2013-12-10 05:32:00	8.62	8.145721	8.079224	8.129135	8.141632	8.179077	8.179077	8.166611	8.179077	8.179077	8.179077	8.179077	8.160004
"247128"	2013-12-10 05:34:00	8.62	8.185623	8.079224	8.079224	8.116669	8.166611	8.179077	8.139999	8.179077	8.179077	8.179077	8.179077	8.172501
"247129"	2013-12-10 05:36:00	8.62	8.172333	8.079224	8.09169	8.129166	8.141632	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.172501
"247130"	2013-12-10 05:38:00	8.62	8.159012	8.09169	8.116638	8.141602	8.16655	8.16655	8.179016	8.179016	8.179016	8.179016	8.179016	8.159927
"247131"	2013-12-10 05:40:00	8.62	8.145721	8.09169	8.104156	8.16655	8.179016	8.16655	8.165726	8.179016	8.179016	8.179016	8.179016	8.147461
"247132"	2013-12-10 05:42:00	8.62	8.159012	8.079224	8.104202	8.166611	8.179077	8.179077	8.166611	8.179077	8.179077	8.179077	8.179077	8.160004
"247133"	2013-12-10 05:44:00	8.62	8.185623	8.079224	8.079224	8.079224	8.076736	8.141647	8.153259	8.166611	8.179077	8.179077	8.179077	8.17247
"247134"	2013-12-10 05:46:00	8.62	8.185623	8.09169	8.079224	8.09169	8.116669	8.154129	8.140793	8.179077	8.179077	8.179077	8.179077	8.160004
"247135"	2013-12-10 05:48:00	8.62	8.185623	8.079224	8.104156	8.141632	8.154129	8.179077	8.179077	8.166611	8.179077	8.179077	8.192398	8.160004
"247136"	2013-12-10 05:50:00	8.62	8.172333	8.079224	8.079224	8.09169	8.154099	8.129135	8.100037	8.154129	8.166611	8.179077	8.165787	8.160004
"247137"	2013-12-10 05:52:00	8.62	8.185623	8.09169	8.079224	8.104156	8.166611	8.166611	8.165787	8.166611	8.179077	8.179077	8.179077	8.17247
"247138"	2013-12-10 05:54:00	8.62	8.185623	8.079224	8.09169	8.091721	8.104156	8.154129	8.139999	8.179077	8.179077	8.179077	8.179077	8.160034
"247139"	2013-12-10 05:56:00	8.62	8.185623	8.079224	8.091721	8.091721	8.116699	8.179077	8.165787	8.165787	8.166611	8.179077	8.179077	8.172501
"247140"	2013-12-10 05:58:00	8.62	8.159012	8.079224	8.079224	8.116669	8.166611	8.166611	8.139999	8.166611	8.179077	8.179077	8.179077	8.160004
"247141"	2013-12-10 06:00:00	8.62	8.172333	8.079224	8.116669	8.09169	8.129135	8.129135	8.165787	8.179077	8.179077	8.179077	8.179077	8.146698
"247142"	2013-12-10 06:02:00	8.62	8.145721	8.079224	8.079224	8.09169	8.116638	8.129105	8.141632	8.179077	8.179077	8.179077	8.165787	8.160004
"247143"	2013-12-10 06:04:00	8.62	8.159012	8.079224	8.079224	8.104156	8.166611	8.166611	8.154129	8.141647	8.179077	8.179077	8.179077	8.17247
"247144"	2013-12-10 06:06:00	8.62	8.172379	8.079224	8.079224	8.104202	8.129135	8.140823	8.127502	8.166611	8.179077	8.179077	8.179077	8.146698
"247145"	2013-12-10 06:08:00	8.62	8.185684	8.079224	8.079224	8.09169	8.115814	8.154129	8.179077	8.179077	8.179077	8.179077	8.179077	8.160034
"247146"	2013-12-10 06:10:00	8.61	8.172379	8.079224	8.079224	8.079224	8.090897	8.179108	8.179108	8.179108	8.179108	8.179108	8.179108	8.172501
"247147"	2013-12-10 06:12:00	8.62	8.185684	8.079224	8.079224	8.091721	8.116699	8.129166	8.060959	8.179108	8.179108	8.179108	8.179108	8.172501
"247148"	2013-12-10 06:14:00	8.62	8.185684	8.079224	8.079224	8.079224	8.104202	8.141647	8.101685	8.179077	8.179077	8.179077	8.192368	8.172409
"247149"	2013-12-10 06:16:00	8.62	8.185684	8.079224	8.079224	8.091721	8.140793	8.154129	8.061783	8.166611	8.179077	8.179077	8.192398	8.159927
"247150"	2013-12-10 06:18:00	8.62	8.185623	8.079224	8.079224	8.09169	8.037659	8.129135	8.048492	8.154129	8.166611	8.205719	8.179077	8.17247
"247151"	2013-12-10 06:20:00	8.62	8.185623	8.079224	8.079224	8.104202	8.129135	8.129135	8.075089	8.154129	8.179077	8.179077	8.179077	8.17247
"247152"	2013-12-10 06:22:00	8.62	8.185623	8.079224	8.079224	8.104202	8.115845	8.179077	8.152435	8.179077	8.179077	8.179077	8.179077	8.17247
"247153"	2013-12-10 06:24:00	8.62	8.185623	8.079224	8.09169	8.09169	8.115021	8.141632	8.125839	8.179077	8.179077	8.179077	8.179077	8.17247
"247154"	2013-12-10 06:26:00	8.62	8.172333	8.09169	8.079224	8.09169	8.166611	8.141632	8.152435	8.179077	8.179077	8.179077	8.165787	8.172409
"247155"	2013-12-10 06:28:00	8.62	8.185623	8.079224	8.079224	8.09169	8.127502	8.166611	8.060928	8.166611	8.179077	8.179077	8.165787	8.172409
"247156"	2013-12-10 06:30:00	8.62	8.172333	8.079224	8.079224	8.079224	8.166611	8.179077	8.125839	8.165787	8.179077	8.179077	8.179077	8.160034
"247157"	2013-12-10 06:32:00	8.61	8.185623	8.079224	8.091721	8.104202	8.154129	8.141647	8.139175	8.166611	8.179077	8.179077	8.179077	8.172501
"247158"	2013-12-10 06:34:00	8.62	8.172333	8.079224	8.079224	8.104156	8.115814	8.179016	8.112503	8.179016	8.179016	8.179016	8.179016	8.172409
"247159"	2013-12-10 06:36:00	8.61	8.185623	8.079224	8.079224	8.104156	8.090027	8.129105	8.048447	8.141602	8.179016	8.179016	8.179016	8.159927
"247160"	2013-12-10 06:38:00	8.62	8.159012	8.079224	8.079224	8.09169	8.140793	8.166611	8.152481	8.179077	8.179077	8.179077	8.179077	8.17247
"247161"	2013-12-10 06:40:00	8.62	8.105804	8.09169	8.079224	8.129135	8.179077	8.179077	8.112534	8.179077	8.179077	8.179077	8.179077	8.17247
"247162"	2013-12-10 06:42:00	8.62	8.159012	8.079224	8.079224	8.09169	8.141632	8.166611	8.073425	8.179077	8.179077	8.179077	8.179077	8.17247
"247163"	2013-12-10 06:44:00	8.61	8.092514	8.09169	8.104156	8.116669	8.140793	8.166611	8.165787	8.179077	8.179077	8.179077	8.165787	8.160004
"247164"	2013-12-10 06:46:00	8.61	8.11911	8.079224	8.079224	8.079224	8.07756	8.16655	8.152405	8.179016	8.179016	8.179016	8.179016	8.146637
"247165"	2013-12-10 06:48:00	8.62	8.145721	8.079224	8.079224	8.104156	8.141602	8.141602	8.139114	8.179016	8.179016	8.179016	8.179016	8.159927
"247166"	2013-12-10 06:50:00	8.61	8.159012	8.079224	8.104202	8.141647	8.154129	8.166611	8.139969	8.179077	8.179077	8.179077	8.179077	8.17247
"247167"	2013-12-10 06:52:00	8.61	8.11911	8.09169	8.091721	8.079224	8.166611	8.179077	8.152481	8.179077	8.179077	8.179077	8.165787	8.160004
"247168"	2013-12-10 06:54:00	8.61	8.145721	8.079224	8.116669	8.104156	8.166611	8.166611	8.152481	8.179077	8.179077	8.179077	8.179077	8.17247
"247169"	2013-12-10 06:56:00	8.61	8.118301	8.079224	8.09169	8.141632	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.147522
"247170"	2013-12-10 06:58:00	8.61	8.118332	8.09169	8.09169	8.154129	8.166611	8.179077	8.165787	8.179077	8.179077	8.179077	8.192398	8.160004
"247171"	2013-12-10 07:00:00	8.61	8.105804	8.079224	8.104156	8.154099	8.179077	8.179077	8.165787	8.179077	8.179077	8.179077	8.165787	8.17247
"247172"	2013-12-10 07:02:00	8.61	8.092514	8.079224	8.09169	8.166611	8.154099	8.179077	8.179077	8.179077	8.179077	8.192398	8.179077	8.15918
"247173"	2013-12-10 07:04:00	8.61	8.092514	8.09169	8.09169	8.116699	8.179077	8.166611	8.179077	8.179077	8.179077	8.192398	8.179077	8.15918
"247174"	2013-12-10 07:06:00	8.61	8.118332	8.079224	8.104202	8.154129	8.154129	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.17247
"247175"	2013-12-10 07:08:00	8.61	8.132416	8.079224	8.079224	8.141632	8.179077	8.179077	8.165787	8.179077	8.179077	8.179077	8.179077	8.146667
"247176"	2013-12-10 07:10:00	8.61	8.079224	8.09169	8.141602	8.154068	8.152405	8.16655	8.165726	8.179016	8.179016	8.179016	8.179016	8.17247
"247177"	2013-12-10 07:12:00	8.61	8.159012	8.079224	8.079224	8.09169	8.153244	8.179016	8.128281	8.179016	8.165726	8.179016	8.179016	8.160004
"247178"	2013-12-10 07:14:00	8.61	8.132477	8.079224	8.079224	8.079224	8.129166	8.129135	8.112534	8.179077	8.179077	8.179077	8.192368	8.145859
"247179"	2013-12-10 07:16:00	8.61	8.11911	8.079224	8.079224	8.116669	8.141647	8.179077	8.114182	8.179077	8.179077	8.179077	8.179077	8.160034
"247180"	2013-12-10 07:18:00	8.61	8.132416	8.09169	8.104202	8.116638	8.129135	8.179077	8.165787	8.179077	8.179077	8.179077	8.179077	8.172501
"247181"	2013-12-10 07:20:00	8.61	8.105804	8.079224	8.079224	8.091721	8.128311	8.154129	8.139145	8.166611	8.179077	8.179077	8.179077	8.172501
"247182"	2013-12-10 07:22:00	8.61	8.092514	8.09169	8.154129	8.154129	8.179077	8.179077	8.139145	8.179077	8.179077	8.179077	8.179077	8.172501
"247183"	2013-12-10 07:24:00	8.61	8.092514	8.09169	8.104156	8.141632	8.154129	8.179077	8.179077	8.179077	8.179077	8.179077	8.165787	8.172501
"247184"	2013-12-10 07:26:00	8.61	8.159012	8.079224	8.079224	8.116638	8.154068	8.179016	8.126648	8.179016	8.179016	8.179016	8.179016	8.159119
"247185"	2013-12-10 07:28:00	8.61	8.132416	8.079224	8.09169	8.09169	8.102524	8.141602	8.08754	8.16655	8.179016	8.179016	8.179016	8.172409
"247186"	2013-12-10 07:30:00	8.61	8.132416	8.079224	8.079224	8.079224	8.141602	8.16655	8.152405	8.179016	8.179016	8.179016	8.179016	8.173294
"247187"	2013-12-10 07:32:00	8.61	8.132416	8.079224	8.079224	8.116638	8.16655	8.16655	8.179016	8.179016	8.179016	8.179016	8.179016	8.160004
"247188"	2013-12-10 07:34:00	8.61	8.092514	8.079224	8.09169	8.104156	8.153244	8.179016	8.165726	8.16655	8.179016	8.179016	8.179016	8.146606
"247189"	2013-12-10 07:36:00	8.61	8.172333	8.079224	8.079224	8.104156	8.090027	8.154068	8.112473	8.154068	8.179016	8.179016	8.179016	8.159927
"247190"	2013-12-10 07:38:00	8.61	8.159012	8.079224	8.079224	8.078384	8.038452	8.129135	8.021851	8.179077	8.166611	8.179077	8.179077	8.09343
"247191"	2013-12-10 07:40:00	8.61	8.11911	8.079224	8.079224	8.104156	8.115021	8.129135	8.100861	8.179077	8.179077	8.179077	8.179077	8.17247
"247192"	2013-12-10 07:42:00	8.61	8.11911	8.079224	8.09169	8.09169	8.16655	8.16655	8.100006	8.179016	8.165726	8.179016	8.179016	8.132477
"247193"	2013-12-10 07:44:00	8.61	8.172333	8.079224	8.079224	8.09169	8.064255	8.141602	8.152405	8.179016	8.179016	8.179016	8.179016	8.159119
"247194"	2013-12-10 07:46:00	8.61	8.145721	8.079224	8.09169	8.104156	8.141632	8.166611	8.125839	8.179077	8.179077	8.179077	8.179077	8.17247
"247195"	2013-12-10 07:48:00	8.61	8.159012	8.079224	8.079224	8.104156	8.103378	8.141632	8.072617	8.179077	8.179077	8.179077	8.165787	8.17247
"247196"	2013-12-10 07:50:00	8.61	8.159012	8.079224	8.079224	8.065872	8.075089	8.166611	8.100891	8.179077	8.179077	8.179077	8.179077	8.146698
"247197"	2013-12-10 07:52:00	8.61	8.185623	8.079224	8.079224	8.079224	8.064255	8.116669	8.060104	8.141632	8.179077	8.179077	8.179077	8.17247
"247198"	2013-12-10 07:54:00	8.61	8.145721	8.079224	8.079224	8.09169	8.127457	8.129105	8.086716	8.16655	8.16655	8.179016	8.179016	8.159927
"247199"	2013-12-10 07:56:00	8.6	8.145721	8.079224	8.079224	8.09169	8.050949	8.129105	8.074219	8.179016	8.179016	8.179016	8.165726	8.159119
"247200"	2013-12-10 07:58:00	8.6	8.172333	8.079224	8.079224	8.09169	8.076767	8.154129	8.035141	8.154129	8.154129	8.179077	8.165787	8.17247
"247201"	2013-12-10 08:00:00	8.6	8.11911	8.079224	8.079224	8.079224	8.089203	8.154129	8.125839	8.165787	8.179077	8.179077	8.179077	8.17247
"247202"	2013-12-10 08:02:00	8.6	8.159012	8.079224	8.079224	8.079224	8.038452	8.129105	8.099182	8.141602	8.16655	8.179016	8.179016	8.17247
"247203"	2013-12-10 08:04:00	8.6	8.092514	8.079224	8.079224	8.079224	8.115814	8.129105	8.086716	8.179016	8.179016	8.179016	8.179016	8.15918
"247204"	2013-12-10 08:06:00	8.6	8.172333	8.079224	8.079224	8.065872	8.076736	8.116638	8.047638	8.154099	8.179077	8.179077	8.179077	8.17247
"247205"	2013-12-10 08:08:00	8.6	8.11911	8.079224	8.079224	8.079224	7.984436	8.129135	8.073425	8.154129	8.179077	8.179077	8.179077	8.17247
"247206"	2013-12-10 08:10:00	8.6	8.145721	8.079224	8.079224	8.079224	8.089203	8.141602	8.073395	8.179016	8.179016	8.179016	8.179016	8.146667
"247207"	2013-12-10 08:12:00	8.6	8.132416	8.079224	8.079224	8.09169	8.050095	8.16655	8.152405	8.179016	8.179016	8.179016	8.179016	8.160004
"247208"	2013-12-10 08:14:00	8.6	8.132416	8.079224	8.079224	8.079224	8.115845	8.154129	8.113358	8.179108	8.179108	8.179108	8.179108	8.17247
"247209"	2013-12-10 08:16:00	8.6	8.079224	8.079224	8.104156	8.154129	8.179108	8.179108	8.152481	8.166641	8.179108	8.179108	8.179108	8.160004
"247210"	2013-12-10 08:18:00	8.6	8.079224	8.09169	8.104156	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.17247
"247211"	2013-12-10 08:20:00	8.6	8.079224	8.079224	8.091721	8.129135	8.154129	8.166611	8.139175	8.179077	8.179077	8.179077	8.179077	8.17247
"247212"	2013-12-10 08:22:00	8.6	8.079224	8.079224	8.079224	8.104156	8.102524	8.154068	8.125809	8.179016	8.179016	8.179016	8.179016	8.135025
"247213"	2013-12-10 08:24:00	8.6	8.11911	8.079224	8.09169	8.129105	8.102524	8.16655	8.126648	8.179016	8.179016	8.179016	8.179016	8.172501
"247214"	2013-12-10 08:26:00	8.6	8.079224	8.079224	8.09169	8.116669	8.165787	8.179077	8.152481	8.179077	8.179077	8.179077	8.179077	8.17247
"247215"	2013-12-10 08:28:00	8.6	8.079224	8.079224	8.09169	8.141647	8.165787	8.179077	8.152481	8.165787	8.179077	8.179077	8.179077	8.17247
"247216"	2013-12-10 08:30:00	8.6	8.105804	8.079224	8.079224	8.104202	8.103378	8.154129	8.113327	8.165787	8.179077	8.179077	8.179077	8.172501
"247217"	2013-12-10 08:32:00	8.6	8.105804	8.079224	8.079224	8.116669	8.154129	8.179077	8.165787	8.179077	8.179077	8.179077	8.179077	8.172501
"247218"	2013-12-10 08:34:00	8.6	8.145721	8.079224	8.129105	8.179016	8.139938	8.179016	8.165726	8.179016	8.179016	8.179016	8.179016	8.17247
"247219"	2013-12-10 08:36:00	8.6	8.079224	8.09169	8.116638	8.141602	8.16655	8.179016	8.152405	8.179016	8.179016	8.179016	8.179016	8.160004
"247220"	2013-12-10 08:38:00	8.61	8.10498	8.09169	8.129105	8.154068	8.179016	8.179016	8.152405	8.179016	8.179016	8.179047	8.179016	8.159119
"247221"	2013-12-10 08:40:00	8.6	8.079224	8.079224	8.129105	8.141602	8.16655	8.179016	8.139114	8.179016	8.179016	8.179016	8.165726	8.159927
"247222"	2013-12-10 08:42:00	8.61	8.092514	8.09169	8.104156	8.104156	8.139969	8.166611	8.139145	8.179077	8.179077	8.179077	8.179077	8.160034
"247223"	2013-12-10 08:44:00	8.6	8.132416	8.079224	8.079224	8.116638	8.07756	8.179077	8.100891	8.15329	8.179077	8.179077	8.179077	8.15918
"247224"	2013-12-10 08:46:00	8.6	8.079224	8.079224	8.09169	8.154099	8.179077	8.179077	8.152435	8.179077	8.179077	8.179077	8.179077	8.17247
"247225"	2013-12-10 08:48:00	8.6	8.079224	8.079224	8.09169	8.09169	8.049301	8.129135	8.060928	8.128311	8.179077	8.179077	8.179077	8.17247
"247226"	2013-12-10 08:50:00	8.6	8.079224	8.079224	8.09169	8.129105	8.152405	8.179016	8.139114	8.179016	8.179016	8.179016	8.165726	8.172409
"247227"	2013-12-10 08:52:00	8.6	8.132446	8.079224	8.079224	8.09169	8.126648	8.16655	8.112503	8.16655	8.179016	8.179016	8.179016	8.159927
"247228"	2013-12-10 08:54:00	8.6	8.11911	8.079224	8.079224	8.116669	8.127533	8.166611	8.112503	8.179077	8.179077	8.179077	8.179077	8.17247
"247229"	2013-12-10 08:56:00	8.6	8.145721	8.079224	8.079224	8.090866	8.062607	8.141632	8.03598	8.154129	8.179077	8.179077	8.179077	8.17247
"247230"	2013-12-10 08:58:00	8.6	8.132416	8.079224	8.079224	8.079224	8.103348	8.154129	8.08757	8.179077	8.179077	8.179077	8.179077	8.17247
"247231"	2013-12-10 09:00:00	8.6	8.145721	8.079224	8.09169	8.09169	8.154129	8.166611	8.112534	8.179077	8.179077	8.179077	8.179077	8.160004
"247232"	2013-12-10 09:02:00	8.6	8.11911	8.079224	8.079224	8.079224	8.089203	8.116669	8.073425	8.179077	8.179077	8.179077	8.179077	8.17247
"247233"	2013-12-10 09:04:00	8.6	8.079224	8.09169	8.09169	8.116669	8.128342	8.166611	8.125839	8.179077	8.179077	8.179077	8.179077	8.160004
"247234"	2013-12-10 09:06:00	8.6	8.092514	8.09169	8.079224	8.129105	8.179016	8.16655	8.139114	8.179016	8.179016	8.179016	8.179016	8.159927
"247235"	2013-12-10 09:08:00	8.6	8.092514	8.079224	8.079224	8.141602	8.114166	8.154068	8.073395	8.179016	8.179016	8.179016	8.179016	8.172409
"247236"	2013-12-10 09:10:00	8.6	8.092514	8.079224	8.079224	8.104202	8.103348	8.166611	8.125839	8.179077	8.179077	8.179077	8.179077	8.17247
"247237"	2013-12-10 09:12:00	8.6	8.079224	8.079224	8.079224	8.079224	8.114182	8.179077	8.125839	8.179077	8.179077	8.179077	8.179077	8.17247
"247238"	2013-12-10 09:14:00	8.6	8.132416	8.079224	8.09169	8.09169	8.11496	8.16655	8.086716	8.16655	8.179016	8.179016	8.179016	8.17247
"247239"	2013-12-10 09:16:00	8.6	8.079224	8.079224	8.09169	8.09169	8.154068	8.141602	8.113327	8.179016	8.179016	8.179016	8.179016	8.17247
"247240"	2013-12-10 09:18:00	8.6	8.132416	8.079224	8.079224	8.09169	8.063446	8.166611	8.07428	8.166611	8.165787	8.179077	8.179077	8.172501
"247241"	2013-12-10 09:20:00	8.6	8.092514	8.079224	8.079224	8.129135	8.15329	8.128342	8.073425	8.179077	8.166611	8.179077	8.179077	8.160034
"247242"	2013-12-10 09:22:00	8.6	8.11911	8.079224	8.079224	8.079224	8.011841	8.065079	8.073425	8.179077	8.179077	8.179077	8.179077	8.17247
"247243"	2013-12-10 09:24:00	8.6	8.185623	8.079224	8.079224	8.104156	8.024338	8.129135	8.085907	8.154129	8.179077	8.179077	8.165787	8.17247
"247244"	2013-12-10 09:26:00	8.6	8.145721	8.079178	8.079178	8.052582	8.037659	8.129135	8.048492	8.154129	8.166611	8.179077	8.179077	8.17247
"247245"	2013-12-10 09:28:00	8.6	8.145721	8.079178	8.079178	8.09166	8.102524	8.154129	8.073425	8.166611	8.179077	8.179077	8.179077	8.17247
"247246"	2013-12-10 09:30:00	8.6	8.132416	8.079224	8.079224	8.09169	8.102554	8.166611	8.099213	8.179077	8.179077	8.179077	8.179077	8.17247
"247247"	2013-12-10 09:32:00	8.6	8.079224	8.079224	8.079224	8.115845	8.076736	8.141647	8.074249	8.166611	8.179077	8.179077	8.165787	8.15918
"247248"	2013-12-10 09:34:00	8.6	8.145721	8.079224	8.079224	8.079224	8.076736	8.141632	8.075089	8.179077	8.15329	8.179077	8.179077	8.17247
"247249"	2013-12-10 09:36:00	8.6	8.145721	8.079224	8.079224	8.129135	8.07756	8.141632	8.126678	8.179077	8.179077	8.179077	8.179077	8.17247
"247250"	2013-12-10 09:38:00	8.6	8.092514	8.079224	8.079224	8.116669	8.179077	8.179077	8.165787	8.166611	8.179077	8.179077	8.179077	8.159927
"247251"	2013-12-10 09:40:00	8.6	8.079224	8.079224	8.129135	8.141647	8.166611	8.179077	8.165787	8.179077	8.179077	8.179077	8.179077	8.159927
"247252"	2013-12-10 09:42:00	8.6	8.079224	8.079224	8.116669	8.129135	8.166611	8.179077	8.165787	8.179077	8.179077	8.179077	8.179077	8.147522
"247253"	2013-12-10 09:44:00	8.6	8.079224	8.079224	8.104202	8.116638	8.179077	8.179077	8.165787	8.179077	8.179077	8.179077	8.179077	8.17247
"247254"	2013-12-10 09:46:00	8.6	8.079178	8.09166	8.116669	8.141632	8.179077	8.179077	8.152481	8.179077	8.179077	8.179077	8.179077	8.160004
"247255"	2013-12-10 09:48:00	8.6	8.092484	8.079178	8.09166	8.141632	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.165787	8.17247
"247256"	2013-12-10 09:50:00	8.6	8.105804	8.09169	8.104156	8.129135	8.166611	8.179077	8.139145	8.179077	8.179077	8.179077	8.179077	8.17247
"247257"	2013-12-10 09:52:00	8.6	8.105804	8.079224	8.079224	8.079224	8.076736	8.129135	8.100067	8.179077	8.179077	8.179077	8.179077	8.17247
"247258"	2013-12-10 09:54:00	8.6	8.11911	8.079224	8.104156	8.116669	8.140793	8.166611	8.100037	8.166611	8.179077	8.179077	8.179077	8.17247
"247259"	2013-12-10 09:56:00	8.6	8.11911	8.09169	8.104156	8.129135	8.140823	8.179077	8.125839	8.179077	8.179077	8.179077	8.179077	8.17247
"247260"	2013-12-10 09:58:00	8.6	8.145721	8.079224	8.079224	8.09169	8.153259	8.166611	8.139145	8.179077	8.179077	8.179077	8.179077	8.17247
"247261"	2013-12-10 10:00:00	8.6	8.132416	8.079224	8.079224	8.079224	8.103378	8.154129	8.099213	8.166611	8.179077	8.179077	8.179077	8.17247
"247262"	2013-12-10 10:02:00	8.6	8.172379	8.079224	8.079224	8.079224	8.050125	8.166611	8.048447	8.166611	8.179077	8.179077	8.179077	8.17247
"247263"	2013-12-10 10:04:00	8.6	8.172379	8.079224	8.104202	8.141647	8.154129	8.166611	8.139175	8.154129	8.179077	8.179077	8.179077	8.17247
"247264"	2013-12-10 10:06:00	8.61	8.159088	8.079224	8.079224	8.104156	8.102554	8.154129	8.100037	8.179077	8.166611	8.179077	8.179077	8.172409
"247265"	2013-12-10 10:08:00	8.61	8.145782	8.079224	8.079224	8.079224	8.115021	8.154099	8.112503	8.179077	8.179077	8.179077	8.179077	8.172409
"247266"	2013-12-10 10:10:00	8.6	8.172333	8.079224	8.079224	8.104156	8.101715	8.179077	8.100037	8.179077	8.179077	8.179077	8.179077	8.17247
"247267"	2013-12-10 10:12:00	8.61	8.11911	8.09169	8.079224	8.141647	8.139175	8.179077	8.152481	8.179077	8.179077	8.179077	8.179077	8.160004
"247268"	2013-12-10 10:14:00	8.61	8.118301	8.09169	8.09169	8.166611	8.154129	8.179077	8.112534	8.179077	8.179077	8.179077	8.179077	8.17247
"247269"	2013-12-10 10:16:00	8.61	8.159012	8.079224	8.09169	8.09169	8.089203	8.141647	8.099243	8.179077	8.179077	8.179077	8.179077	8.17247
"247270"	2013-12-10 10:18:00	8.61	8.145721	8.079224	8.09169	8.104156	8.102524	8.154068	8.100037	8.179016	8.179016	8.179016	8.179016	8.172409
"247271"	2013-12-10 10:20:00	8.61	8.159012	8.079224	8.079224	8.079224	8.101685	8.141602	8.100037	8.154068	8.179016	8.179016	8.179016	8.159927
"247272"	2013-12-10 10:22:00	8.61	8.145721	8.079224	8.079224	8.104156	8.154129	8.166611	8.113358	8.179077	8.179077	8.179077	8.179077	8.160004
"247273"	2013-12-10 10:24:00	8.61	8.132416	8.079224	8.104156	8.154129	8.166611	8.179077	8.165787	8.179077	8.179077	8.179077	8.179077	8.17247
"247274"	2013-12-10 10:26:00	8.61	8.092514	8.091721	8.154099	8.179077	8.179077	8.179077	8.152481	8.179077	8.179077	8.179077	8.179077	8.172501
"247275"	2013-12-10 10:28:00	8.6	8.09169	8.104202	8.116669	8.154129	8.179077	8.179077	8.165787	8.179077	8.179077	8.179077	8.179077	8.147522
"247276"	2013-12-10 10:30:00	8.6	8.105804	8.129105	8.129105	8.16655	8.153244	8.179016	8.139114	8.179016	8.179016	8.179016	8.179016	8.159927
"247277"	2013-12-10 10:32:00	8.61	8.079224	8.079224	8.104156	8.16655	8.140762	8.16655	8.179016	8.179016	8.179016	8.179016	8.179016	8.159927
"247278"	2013-12-10 10:34:00	8.61	8.079224	8.09169	8.079224	8.09169	8.140823	8.166611	8.152481	8.179077	8.179077	8.179077	8.179077	8.17247
"247279"	2013-12-10 10:36:00	8.6	8.105804	8.09169	8.116669	8.154129	8.179077	8.179077	8.165787	8.179077	8.179077	8.179077	8.179077	8.160004
"247280"	2013-12-10 10:38:00	8.6	8.092514	8.079224	8.09169	8.166611	8.140793	8.179077	8.165787	8.179077	8.179077	8.179077	8.179077	8.17247
"247281"	2013-12-10 10:40:00	8.61	8.105804	8.079224	8.079224	8.154129	8.166611	8.179077	8.086731	8.166611	8.179077	8.179077	8.179077	8.17247
"247282"	2013-12-10 10:42:00	8.61	8.145721	8.079224	8.09169	8.09169	8.179016	8.179016	8.100006	8.179016	8.179016	8.179016	8.179016	8.172409
"247283"	2013-12-10 10:44:00	8.61	8.079224	8.079224	8.104156	8.129105	8.141602	8.179016	8.125793	8.179016	8.179016	8.179016	8.179016	8.159927
"247284"	2013-12-10 10:46:00	8.6	8.079224	8.091721	8.141632	8.104202	8.152435	8.179077	8.165787	8.179077	8.179077	8.179077	8.179077	8.159927
"247285"	2013-12-10 10:48:00	8.6	8.092545	8.104156	8.129166	8.154129	8.166611	8.179077	8.165787	8.179077	8.179077	8.179077	8.179077	8.134995
"247286"	2013-12-10 10:50:00	8.61	8.10498	8.09169	8.116638	8.154129	8.179077	8.166611	8.139145	8.179077	8.179077	8.179077	8.179077	8.17247
"247287"	2013-12-10 10:52:00	8.61	8.105804	8.079224	8.09169	8.104156	8.140793	8.179077	8.165787	8.179077	8.179077	8.179077	8.179077	8.17247
"247288"	2013-12-10 10:54:00	8.61	8.172333	8.079224	8.079224	8.09169	8.128311	8.166611	8.139969	8.179077	8.179077	8.179077	8.179077	8.160004
"247289"	2013-12-10 10:56:00	8.61	8.09169	8.104156	8.116669	8.154129	8.154129	8.179077	8.165787	8.179077	8.179077	8.179077	8.179077	8.17247
"247290"	2013-12-10 10:58:00	8.61	8.132416	8.079224	8.079224	8.09169	8.154129	8.166611	8.114182	8.179077	8.179077	8.179077	8.179077	8.160004
"247291"	2013-12-10 11:00:00	8.61	8.092514	8.079224	8.116669	8.129135	8.15329	8.166611	8.15329	8.15329	8.179077	8.179077	8.179077	8.160004
"247292"	2013-12-10 11:02:00	8.61	8.09169	8.079224	8.104156	8.104156	8.128281	8.154068	8.113297	8.179016	8.179016	8.179016	8.179016	8.172409
"247293"	2013-12-10 11:04:00	8.61	8.11911	8.079224	8.104156	8.129105	8.141602	8.179016	8.153244	8.179016	8.179016	8.179016	8.179016	8.147461
"247294"	2013-12-10 11:06:00	8.61	8.092514	8.079224	8.116638	8.154068	8.129105	8.154068	8.139114	8.179016	8.179016	8.179016	8.179016	8.147461
"247295"	2013-12-10 11:08:00	8.61	8.079224	8.104156	8.16655	8.129105	8.179016	8.179016	8.139114	8.179016	8.179016	8.179016	8.179016	8.159927
"247296"	2013-12-10 11:10:00	8.61	8.09169	8.079224	8.129135	8.141632	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.165787	8.17247
"247297"	2013-12-10 11:12:00	8.6	8.11911	8.079224	8.09169	8.141647	8.139999	8.179077	8.15329	8.179077	8.179077	8.179077	8.165787	8.17247
"247298"	2013-12-10 11:14:00	8.61	8.132446	8.091721	8.09169	8.104156	8.179077	8.166611	8.15329	8.179077	8.179077	8.179077	8.179077	8.160034
"247299"	2013-12-10 11:16:00	8.61	8.105804	8.09169	8.09169	8.129135	8.089203	8.154129	8.114182	8.179077	8.179077	8.179077	8.179077	8.172501
"247300"	2013-12-10 11:18:00	8.61	8.105804	8.079224	8.104202	8.141632	8.140823	8.154129	8.165787	8.179077	8.179077	8.179077	8.179077	8.172501
"247301"	2013-12-10 11:20:00	8.61	8.092514	8.091721	8.116669	8.129135	8.140793	8.166611	8.085907	8.179077	8.179077	8.179077	8.179077	8.172501
"247302"	2013-12-10 11:22:00	8.61	8.11911	8.079224	8.079224	8.104156	8.128311	8.166611	8.139999	8.179077	8.179077	8.179077	8.179077	8.172501
"247303"	2013-12-10 11:24:00	8.61	8.11911	8.079224	8.09169	8.141632	8.166611	8.166611	8.112534	8.166611	8.179077	8.179077	8.179077	8.172501
"247304"	2013-12-10 11:26:00	8.61	8.159012	8.079224	8.09169	8.079224	8.116638	8.16655	8.139114	8.16655	8.179016	8.179016	8.179016	8.172409
"247305"	2013-12-10 11:28:00	8.61	8.145721	8.079224	8.079224	8.09169	8.16655	8.179016	8.16655	8.179016	8.179016	8.179016	8.179016	8.159927
"247306"	2013-12-10 11:30:00	8.61	8.105804	8.079224	8.104156	8.116638	8.154129	8.154099	8.100037	8.179077	8.179077	8.179077	8.179077	8.172501
"247307"	2013-12-10 11:32:00	8.61	8.159012	8.079224	8.09169	8.116669	8.166611	8.166611	8.074249	8.179077	8.179077	8.179077	8.179077	8.172501
"247308"	2013-12-10 11:34:00	8.61	8.11911	8.079224	8.079224	8.091721	8.129135	8.166611	8.100891	8.179077	8.179077	8.179077	8.179077	8.172501
"247309"	2013-12-10 11:36:00	8.62	8.105804	8.091721	8.079224	8.129135	8.166611	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.172501
"247310"	2013-12-10 11:38:00	8.61	8.11911	8.09169	8.09169	8.166611	8.154099	8.179077	8.166611	8.179077	8.179077	8.179077	8.179077	8.160004
"247311"	2013-12-10 11:40:00	8.61	8.105804	8.079224	8.104156	8.129135	8.116669	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.17247
"247312"	2013-12-10 11:42:00	8.61	8.092514	8.116638	8.104156	8.166611	8.154099	8.179077	8.166611	8.179077	8.179077	8.179077	8.179077	8.160004
"247313"	2013-12-10 11:44:00	8.61	8.105804	8.104156	8.079224	8.141632	8.179077	8.179077	8.152481	8.179077	8.179077	8.179077	8.179077	8.17247
"247314"	2013-12-10 11:46:00	8.61	8.145721	8.079224	8.104202	8.116669	8.166611	8.154129	8.165787	8.179077	8.179077	8.179077	8.179077	8.160004
"247315"	2013-12-10 11:48:00	8.61	8.091721	8.104202	8.154129	8.179077	8.179077	8.179077	8.165787	8.179077	8.179077	8.179077	8.179077	8.160004
"247316"	2013-12-10 11:50:00	8.61	8.105804	8.09169	8.116669	8.116669	8.179077	8.179077	8.165787	8.179077	8.179077	8.179077	8.179077	8.160034
"247317"	2013-12-10 11:52:00	8.61	8.105804	8.104156	8.116638	8.141632	8.166611	8.179077	8.139999	8.179077	8.179077	8.179077	8.179077	8.172501
"247318"	2013-12-10 11:54:00	8.61	8.132416	8.079224	8.09169	8.129135	8.15329	8.179077	8.139145	8.179077	8.179077	8.179077	8.179077	8.172501
"247319"	2013-12-10 11:56:00	8.61	8.105804	8.091721	8.104202	8.104202	8.103378	8.129135	8.139145	8.179077	8.179077	8.179077	8.179077	8.172501
"247320"	2013-12-10 11:58:00	8.61	8.145721	8.079224	8.079224	8.129135	8.128311	8.179077	8.125839	8.179077	8.179077	8.179077	8.179077	8.17247
"247321"	2013-12-10 12:00:00	8.61	8.105804	8.09169	8.09169	8.116669	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.17247
"247322"	2013-12-10 12:02:00	8.61	8.145721	8.079224	8.09169	8.104156	8.141632	8.179077	8.126678	8.166611	8.179077	8.179077	8.179077	8.172501
"247323"	2013-12-10 12:04:00	8.62	8.092514	8.079224	8.116638	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.160034
"247324"	2013-12-10 12:06:00	8.61	8.132416	8.079224	8.079224	8.104156	8.166611	8.179077	8.152435	8.179077	8.179077	8.179077	8.179077	8.160004
"247325"	2013-12-10 12:08:00	8.61	8.172333	8.079224	8.079224	8.116638	8.154099	8.179077	8.125839	8.166611	8.179077	8.179077	8.179077	8.17247
"247326"	2013-12-10 12:10:00	8.61	8.159012	8.079224	8.09169	8.09169	8.104156	8.154129	8.100861	8.166611	8.179077	8.179077	8.179077	8.172501
"247327"	2013-12-10 12:12:00	8.61	8.172333	8.079224	8.079224	8.079224	8.090866	8.141632	8.076736	8.166611	8.179077	8.179077	8.179077	8.172501
"247328"	2013-12-10 12:14:00	8.61	8.185684	8.079224	8.079224	8.079224	8.103378	8.104202	8.050125	8.141632	8.154129	8.179077	8.179077	8.172409
"247329"	2013-12-10 12:16:00	8.61	8.145782	8.079224	8.079224	8.116699	8.141632	8.141647	8.126678	8.179077	8.179077	8.179077	8.179077	8.147461
"247330"	2013-12-10 12:18:00	8.61	8.159012	8.079224	8.079224	8.091721	8.154129	8.179077	8.165787	8.179077	8.179077	8.179077	8.179077	8.159927
"247331"	2013-12-10 12:20:00	8.61	8.145721	8.079224	8.079224	8.104202	8.141647	8.166611	8.152435	8.179077	8.179077	8.179077	8.179077	8.159927
"247332"	2013-12-10 12:22:00	8.61	8.145721	8.079224	8.09169	8.154068	8.153244	8.16655	8.165726	8.179016	8.179016	8.179016	8.179016	8.17247
"247333"	2013-12-10 12:24:00	8.61	8.105804	8.079224	8.09169	8.104156	8.16655	8.16655	8.139938	8.179016	8.179016	8.179016	8.179016	8.160004
"247334"	2013-12-10 12:26:00	8.61	8.132416	8.079224	8.079224	8.129135	8.141632	8.166611	8.113358	8.179077	8.179077	8.179077	8.179077	8.172501
"247335"	2013-12-10 12:28:00	8.61	8.11911	8.079224	8.129135	8.166611	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.160034
"247336"	2013-12-10 12:30:00	8.61	8.11911	8.079224	8.116638	8.129135	8.141647	8.166611	8.166611	8.179077	8.179077	8.179077	8.179077	8.160004
"247337"	2013-12-10 12:32:00	8.61	8.11911	8.079224	8.079224	8.104156	8.166611	8.179077	8.15329	8.179077	8.179077	8.179077	8.179077	8.17247
"247338"	2013-12-10 12:34:00	8.61	8.105804	8.09169	8.116638	8.141602	8.179016	8.179016	8.179016	8.179016	8.179016	8.179016	8.179016	8.172409
"247339"	2013-12-10 12:36:00	8.61	8.132416	8.09169	8.079224	8.141602	8.16655	8.179016	8.179016	8.179016	8.179016	8.179016	8.179016	8.159927
"247340"	2013-12-10 12:38:00	8.62	8.159012	8.079224	8.079224	8.116638	8.16655	8.16655	8.113327	8.179016	8.179016	8.179016	8.179016	8.159927
"247341"	2013-12-10 12:40:00	8.62	8.132416	8.079224	8.09169	8.104156	8.16655	8.16655	8.139938	8.179016	8.179016	8.179016	8.179016	8.172409
"247342"	2013-12-10 12:42:00	8.62	8.132416	8.079224	8.104202	8.129166	8.179077	8.166611	8.166611	8.179077	8.179077	8.179077	8.179077	8.17247
"247343"	2013-12-10 12:44:00	8.62	8.145721	8.079224	8.079224	8.129166	8.154129	8.166611	8.139145	8.179077	8.179077	8.179077	8.179077	8.17247
"247344"	2013-12-10 12:46:00	8.62	8.172333	8.116669	8.104156	8.166611	8.141632	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.147491
"247345"	2013-12-10 12:48:00	8.62	8.172333	8.079224	8.09169	8.116638	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.17247
"247346"	2013-12-10 12:50:00	8.62	8.131592	8.104202	8.09169	8.141647	8.179077	8.179077	8.152481	8.179077	8.179077	8.179077	8.179077	8.160004
"247347"	2013-12-10 12:52:00	8.62	8.172333	8.079224	8.079224	8.166611	8.166611	8.179077	8.086731	8.179077	8.179077	8.179077	8.179077	8.17247
"247348"	2013-12-10 12:54:00	8.62	8.172333	8.079224	8.079224	8.104202	8.166611	8.154129	8.165787	8.179077	8.179077	8.179077	8.179077	8.17247
"247349"	2013-12-10 12:56:00	8.62	8.172333	8.09169	8.129135	8.141632	8.179077	8.179077	8.152481	8.179077	8.179077	8.179077	8.179077	8.17247
"247350"	2013-12-10 12:58:00	8.62	8.145782	8.079224	8.09169	8.09169	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.160034
"247351"	2013-12-10 13:00:00	8.62	8.145782	8.09169	8.116669	8.116669	8.166611	8.179077	8.165787	8.166611	8.179077	8.179077	8.179077	8.147522
"247352"	2013-12-10 13:02:00	8.62	8.132416	8.079224	8.09169	8.116638	8.16655	8.16655	8.165726	8.179016	8.179016	8.179016	8.179016	8.159927
"247353"	2013-12-10 13:04:00	8.62	8.159012	8.079224	8.09169	8.154068	8.179016	8.179016	8.152405	8.179016	8.179016	8.179016	8.179016	8.172409
"247354"	2013-12-10 13:06:00	8.62	8.185623	8.079224	8.09169	8.129135	8.128311	8.154099	8.139145	8.179077	8.179077	8.179077	8.179077	8.160034
"247355"	2013-12-10 13:08:00	8.62	8.185623	8.091721	8.079224	8.104202	8.166611	8.179077	8.166611	8.179077	8.179077	8.179077	8.179077	8.172501
"247356"	2013-12-10 13:10:00	8.62	8.145721	8.09169	8.116638	8.129105	8.179016	8.179016	8.165726	8.179016	8.179016	8.179016	8.179016	8.172409
"247357"	2013-12-10 13:12:00	8.62	8.09169	8.104156	8.129105	8.141602	8.141602	8.179016	8.125809	8.179016	8.179016	8.179016	8.179016	8.159927
"247358"	2013-12-10 13:14:00	8.62	8.145721	8.079224	8.079224	8.116638	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.160004
"247359"	2013-12-10 13:16:00	8.62	8.10498	8.079224	8.09169	8.141647	8.179077	8.179077	8.152481	8.179077	8.179077	8.179077	8.179077	8.17247
"247360"	2013-12-10 13:18:00	8.62	8.145721	8.079224	8.116669	8.141632	8.179077	8.179077	8.126709	8.179077	8.179077	8.179077	8.179077	8.147522
"247361"	2013-12-10 13:20:00	8.62	8.159012	8.09169	8.104156	8.141647	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.160004
"247362"	2013-12-10 13:22:00	8.62	8.159012	8.079224	8.129135	8.154129	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.135025
"247363"	2013-12-10 13:24:00	8.62	8.105804	8.129135	8.141632	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.122543
"247364"	2013-12-10 13:26:00	8.62	8.092514	8.104156	8.166611	8.179077	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.160004
"247365"	2013-12-10 13:28:00	8.62	8.11911	8.079224	8.079224	8.154129	8.141632	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.135056
"247366"	2013-12-10 13:30:00	8.62	8.185623	8.079224	8.09169	8.116638	8.154068	8.179016	8.152405	8.179016	8.179016	8.179016	8.179016	8.147461
"247367"	2013-12-10 13:32:00	8.63	8.159012	8.079224	8.079224	8.129105	8.179016	8.179016	8.179016	8.179016	8.179016	8.179016	8.179016	8.172409
"247368"	2013-12-10 13:34:00	8.62	8.172333	8.079224	8.09169	8.104156	8.141632	8.166611	8.153259	8.179077	8.179077	8.179077	8.179077	8.17247
"247369"	2013-12-10 13:36:00	8.62	8.172333	8.079224	8.09169	8.129135	8.166611	8.179077	8.179077	8.179077	8.166611	8.179077	8.179077	8.135025
"247370"	2013-12-10 13:38:00	8.62	8.132416	8.079224	8.079224	8.116669	8.154129	8.166611	8.165787	8.179077	8.179077	8.179077	8.179077	8.17247
"247371"	2013-12-10 13:40:00	8.62	8.145721	8.079224	8.09169	8.116669	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.17247
"247372"	2013-12-10 13:42:00	8.62	8.159012	8.09169	8.141632	8.116669	8.179077	8.179077	8.165787	8.179077	8.179077	8.179077	8.179077	8.17247
"247373"	2013-12-10 13:44:00	8.62	8.159012	8.079224	8.079224	8.09169	8.103348	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.147522
"247374"	2013-12-10 13:46:00	8.62	8.145721	8.079224	8.104156	8.129135	8.179077	8.179077	8.165787	8.179077	8.179077	8.179077	8.179077	8.160004
"247375"	2013-12-10 13:48:00	8.61	8.132416	8.079224	8.104156	8.179077	8.179077	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.160004
"247376"	2013-12-10 13:50:00	8.62	8.172333	8.079224	8.079224	8.104156	8.141602	8.179016	8.179016	8.179016	8.179016	8.179016	8.179016	8.159927
"247377"	2013-12-10 13:52:00	8.61	8.105804	8.079224	8.104156	8.129105	8.154068	8.16655	8.179016	8.179016	8.179016	8.179016	8.179016	8.110031
"247378"	2013-12-10 13:54:00	8.62	8.092514	8.079224	8.116669	8.129135	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.17247
"247379"	2013-12-10 13:56:00	8.62	8.172333	8.079224	8.079224	8.116669	8.154099	8.154129	8.179077	8.179077	8.179077	8.179077	8.179077	8.17247
"247380"	2013-12-10 13:58:00	8.62	8.172333	8.079224	8.079224	8.116638	8.129135	8.179077	8.165787	8.179077	8.179077	8.179077	8.179077	8.147522
"247381"	2013-12-10 14:00:00	8.62	8.172333	8.079224	8.09169	8.129135	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.172501
"247382"	2013-12-10 14:02:00	8.62	8.172333	8.079224	8.079224	8.104156	8.129105	8.154068	8.126648	8.179016	8.179016	8.179016	8.179016	8.160034
"247383"	2013-12-10 14:04:00	8.62	8.185623	8.09169	8.079224	8.129105	8.141602	8.16655	8.153244	8.179016	8.179016	8.179016	8.179016	8.160034
"247384"	2013-12-10 14:06:00	8.62	8.11911	8.09169	8.116638	8.179016	8.16655	8.179016	8.179016	8.179016	8.179016	8.179016	8.179016	8.134995
"247385"	2013-12-10 14:08:00	8.62	8.11911	8.079224	8.141602	8.154068	8.165726	8.179016	8.165726	8.179016	8.179016	8.179016	8.179016	8.122513
"247386"	2013-12-10 14:10:00	8.62	8.092514	8.079224	8.079224	8.129135	8.179077	8.166611	8.139175	8.179077	8.179077	8.179077	8.179077	8.147522
"247387"	2013-12-10 14:12:00	8.61	8.172379	8.079224	8.104202	8.141632	8.154129	8.179077	8.139999	8.179077	8.179077	8.179077	8.179077	8.135056
"247388"	2013-12-10 14:14:00	8.61	8.079224	8.09169	8.09169	8.141647	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.160004
"247389"	2013-12-10 14:16:00	8.61	8.105804	8.079224	8.079224	8.116669	8.129135	8.129135	8.139999	8.179077	8.179077	8.179077	8.179077	8.147522
"247390"	2013-12-10 14:18:00	8.61	8.145721	8.079224	8.079224	8.09169	8.078384	8.129105	8.11499	8.141602	8.16655	8.179016	8.179016	8.172409
"247391"	2013-12-10 14:20:00	8.61	8.145721	8.079224	8.079224	8.09169	8.115814	8.179016	8.16655	8.179016	8.179016	8.179016	8.179016	8.172409
"247392"	2013-12-10 14:22:00	8.6	8.145721	8.079224	8.079224	8.09169	8.103378	8.141632	8.115021	8.179077	8.179077	8.179077	8.179077	8.17247
"247393"	2013-12-10 14:24:00	8.6	8.11911	8.079224	8.079224	8.09169	8.051788	8.116669	8.112534	8.179077	8.179077	8.179077	8.179077	8.147491
"247394"	2013-12-10 14:26:00	8.6	8.132416	8.079224	8.079224	8.079224	8.038452	8.154068	8.10083	8.179016	8.179016	8.179016	8.179016	8.172409
"247395"	2013-12-10 14:28:00	8.6	8.159012	8.079224	8.079224	8.09169	8.089996	8.116638	8.08757	8.16655	8.179016	8.179016	8.179016	8.172409
"247396"	2013-12-10 14:30:00	8.61	8.11911	8.079224	8.079224	8.104156	8.153244	8.116638	8.126648	8.179016	8.179016	8.179016	8.179016	8.159927
"247397"	2013-12-10 14:32:00	8.61	8.079224	8.079224	8.079224	8.09169	8.141602	8.154068	8.152405	8.179016	8.179016	8.179016	8.179016	8.172409
"247398"	2013-12-10 14:34:00	8.61	8.132446	8.079224	8.079224	8.079224	8.078384	8.091721	8.036011	8.154129	8.179077	8.179077	8.179077	8.172501
"247399"	2013-12-10 14:36:00	8.61	8.079224	8.079224	8.09169	8.079224	8.115875	8.129135	8.100067	8.179077	8.179077	8.179077	8.179077	8.172501
"247400"	2013-12-10 14:38:00	8.6	8.11911	8.079224	8.091721	8.104202	8.141647	8.154129	8.100891	8.154129	8.166611	8.179077	8.179077	8.160034
"247401"	2013-12-10 14:40:00	8.6	8.11911	8.079224	8.079224	8.116669	8.154099	8.129166	8.125839	8.179077	8.179077	8.179077	8.179077	8.160034
"247402"	2013-12-10 14:42:00	8.61	8.132416	8.079224	8.079224	8.09169	8.116638	8.16655	8.114166	8.165726	8.179016	8.179016	8.192322	8.159927
"247403"	2013-12-10 14:44:00	8.61	8.132416	8.079224	8.079224	8.079224	8.090866	8.129105	8.090027	8.141602	8.179016	8.179016	8.179016	8.172409
"247404"	2013-12-10 14:46:00	8.61	8.159088	8.079224	8.079224	8.079224	8.076767	8.154129	8.07428	8.166611	8.179077	8.179077	8.179077	8.172501
"247405"	2013-12-10 14:48:00	8.61	8.119156	8.079224	8.079224	8.09169	8.103378	8.116669	8.139999	8.166611	8.179077	8.179077	8.179077	8.172501
"247406"	2013-12-10 14:50:00	8.61	8.145721	8.079224	8.079224	8.079224	8.103348	8.141632	8.126678	8.166611	8.179077	8.179077	8.205688	8.17247
"247407"	2013-12-10 14:52:00	8.61	8.132416	8.079224	8.079224	8.104156	8.115021	8.116669	8.125839	8.166611	8.179077	8.179077	8.179077	8.17247
"247408"	2013-12-10 14:54:00	8.61	8.092514	8.079224	8.079224	8.104202	8.166611	8.154129	8.126678	8.166611	8.179077	8.179077	8.179077	8.147522
"247409"	2013-12-10 14:56:00	8.61	8.11911	8.079224	8.079224	8.091721	8.129166	8.154129	8.125839	8.154129	8.179077	8.179077	8.179077	8.172501
"247410"	2013-12-10 14:58:00	8.61	8.172379	8.079224	8.079224	8.079224	8.065903	8.104202	8.101715	8.166611	8.179077	8.179077	8.179077	8.159927
"247411"	2013-12-10 15:00:00	8.61	8.105835	8.079224	8.116669	8.141647	8.154129	8.179077	8.152481	8.179077	8.179077	8.179077	8.179077	8.172409
"247412"	2013-12-10 15:02:00	8.61	8.105804	8.079224	8.079224	8.116669	8.154099	8.166611	8.15329	8.179077	8.179077	8.179077	8.179077	8.147522
"247413"	2013-12-10 15:04:00	8.61	8.105804	8.079224	8.09169	8.154129	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.17247
"247414"	2013-12-10 15:06:00	8.61	8.079224	8.079224	8.129135	8.116669	8.141632	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.135056
"247415"	2013-12-10 15:08:00	8.62	8.10498	8.09169	8.116638	8.116669	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.192398	8.160034
"247416"	2013-12-10 15:10:00	8.62	8.145721	8.079224	8.104156	8.141632	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.17247
"247417"	2013-12-10 15:12:00	8.62	8.145721	8.079224	8.079224	8.09169	8.179077	8.166611	8.152481	8.179077	8.179077	8.179077	8.179077	8.17247
"247418"	2013-12-10 15:14:00	8.62	8.185684	8.079224	8.091721	8.09169	8.141647	8.154129	8.154129	8.179077	8.179077	8.179077	8.179077	8.17247
"247419"	2013-12-10 15:16:00	8.63	8.159088	8.079224	8.09169	8.09169	8.166611	8.179077	8.179077	8.192368	8.179077	8.179077	8.179077	8.17247
"247420"	2013-12-10 15:18:00	8.63	8.185623	8.079224	8.079224	8.09169	8.102493	8.141602	8.141602	8.154068	8.179016	8.179016	8.179016	8.172409
"247421"	2013-12-10 15:20:00	8.63	8.172333	8.09169	8.079224	8.09169	8.116638	8.154068	8.153244	8.179016	8.179016	8.179016	8.179016	8.159927
"247422"	2013-12-10 15:22:00	8.63	8.172333	8.079224	8.09169	8.104202	8.165787	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.147522
"247423"	2013-12-10 15:24:00	8.62	8.172333	8.079224	8.079224	8.09169	8.103378	8.179077	8.154129	8.154129	8.205719	8.179077	8.179077	8.160034
"247424"	2013-12-10 15:26:00	8.63	8.185623	8.079224	8.079224	8.129105	8.141602	8.129105	8.115814	8.179016	8.179016	8.192322	8.179016	8.172501
"247425"	2013-12-10 15:28:00	8.63	8.185623	8.079224	8.079224	8.104156	8.154068	8.154068	8.179016	8.154068	8.179016	8.179016	8.179016	8.147522
"247426"	2013-12-10 15:30:00	8.63	8.172333	8.079224	8.09169	8.141602	8.179016	8.179016	8.153244	8.16655	8.192352	8.179016	8.179016	8.159927
"247427"	2013-12-10 15:32:00	8.63	8.185623	8.079224	8.079224	8.09169	8.141602	8.116638	8.154068	8.165726	8.179016	8.179016	8.179016	8.159927
"247428"	2013-12-10 15:34:00	8.63	8.185684	8.079224	8.079224	8.09169	8.141632	8.154129	8.152481	8.166611	8.179077	8.179077	8.179077	8.160004
"247429"	2013-12-10 15:36:00	8.64	8.185684	8.079224	8.091721	8.079224	8.104156	8.104156	8.115845	8.166611	8.179077	8.179077	8.179077	8.160004
"247430"	2013-12-10 15:38:00	8.64	8.185623	8.079224	8.09169	8.079224	8.141602	8.179016	8.179016	8.179016	8.179016	8.179016	8.179016	8.159927
"247431"	2013-12-10 15:40:00	8.64	8.185623	8.079224	8.09169	8.09169	8.154068	8.179016	8.16655	8.179016	8.179016	8.179016	8.179016	8.159927
"247432"	2013-12-10 15:42:00	8.63	8.145721	8.079224	8.09169	8.141632	8.154129	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.146698
"247433"	2013-12-10 15:44:00	8.64	8.132416	8.09169	8.141632	8.154099	8.179077	8.179077	8.165787	8.179077	8.179077	8.179077	8.179077	8.17247
"247434"	2013-12-10 15:46:00	8.63	8.185623	8.079224	8.079224	8.116638	8.154099	8.179077	8.165787	8.179077	8.179077	8.179077	8.179077	8.172501
"247435"	2013-12-10 15:48:00	8.63	8.185623	8.079224	8.09169	8.09169	8.102554	8.166611	8.166611	8.179077	8.179077	8.179077	8.179077	8.160034
"247436"	2013-12-10 15:50:00	8.64	8.185623	8.079224	8.079224	8.116638	8.116669	8.154129	8.179077	8.166611	8.179077	8.192398	8.165787	8.17247
"247437"	2013-12-10 15:52:00	8.64	8.185623	8.079224	8.079224	8.079224	8.078384	8.079224	8.090866	8.141632	8.179077	8.179077	8.179077	8.17247
"247438"	2013-12-10 15:54:00	8.64	8.185623	8.079224	8.079224	8.09169	8.129135	8.166611	8.179077	8.154129	8.179077	8.179077	8.179077	8.147461
"247439"	2013-12-10 15:56:00	8.64	8.185623	8.079224	8.079224	8.104156	8.116638	8.104156	8.165787	8.154129	8.179077	8.179077	8.179077	8.172409
"247440"	2013-12-10 15:58:00	8.63	8.185623	8.079224	8.079224	8.154099	8.154129	8.141632	8.166611	8.166611	8.179077	8.179077	8.179077	8.17247
"247441"	2013-12-10 16:00:00	8.63	8.172333	8.079224	8.079224	8.141632	8.154099	8.154129	8.139969	8.166611	8.179077	8.179077	8.165787	8.135025
"247442"	2013-12-10 16:02:00	8.63	8.159012	8.079224	8.09169	8.09169	8.141632	8.141632	8.154129	8.179077	8.179077	8.179077	8.179077	8.160004
"247443"	2013-12-10 16:04:00	8.63	8.172333	8.079224	8.079224	8.09169	8.079224	8.104156	8.166611	8.179077	8.179077	8.179077	8.179077	8.17247
"247444"	2013-12-10 16:06:00	8.62	8.105789	8.079178	8.079178	8.129105	8.129105	8.141602	8.140762	8.179016	8.16655	8.179016	8.179016	8.172501
"247445"	2013-12-10 16:08:00	8.62	8.185623	8.079178	8.09166	8.104126	8.129105	8.116638	8.140762	8.16655	8.179016	8.179016	8.179016	8.160034
"247446"	2013-12-10 16:10:00	8.62	8.159836	8.079224	8.079224	8.129105	8.141602	8.179016	8.179016	8.16655	8.179016	8.179016	8.179016	8.172409
"247447"	2013-12-10 16:12:00	8.63	8.185623	8.079224	8.09169	8.104156	8.16655	8.16655	8.179016	8.16655	8.179016	8.179016	8.179016	8.172409
"247448"	2013-12-10 16:14:00	8.63	8.145721	8.079224	8.079224	8.079224	8.129166	8.129166	8.152481	8.166611	8.179077	8.179077	8.179077	8.160004
"247449"	2013-12-10 16:16:00	8.63	8.185623	8.079224	8.079224	8.079224	8.129135	8.141647	8.153259	8.154129	8.179077	8.179077	8.179077	8.17247
"247450"	2013-12-10 16:18:00	8.63	8.185623	8.079224	8.092514	8.079224	8.09169	8.129135	8.154129	8.179077	8.166611	8.179077	8.179077	8.160004
"247451"	2013-12-10 16:20:00	8.63	8.185623	8.079224	8.09169	8.09169	8.154099	8.154099	8.154129	8.179077	8.179077	8.179077	8.179077	8.160004
"247452"	2013-12-10 16:22:00	8.63	8.185623	8.079224	8.079224	8.116669	8.141632	8.141647	8.141632	8.166611	8.179077	8.179077	8.179077	8.17247
"247453"	2013-12-10 16:24:00	8.63	8.185623	8.079224	8.079224	8.104156	8.141632	8.154099	8.129135	8.129135	8.166611	8.179077	8.192398	8.160004
"247454"	2013-12-10 16:26:00	8.63	8.172333	8.09169	8.116638	8.141647	8.179077	8.166611	8.166611	8.179077	8.166611	8.179077	8.179077	8.147522
"247455"	2013-12-10 16:28:00	8.64	8.185623	8.079224	8.079224	8.091721	8.129135	8.154129	8.179077	8.179077	8.179077	8.179077	8.179077	8.160004
"247456"	2013-12-10 16:30:00	8.63	8.185623	8.079224	8.079224	8.116638	8.129135	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.147461
"247457"	2013-12-10 16:32:00	8.64	8.185623	8.079224	8.079224	8.079224	8.116669	8.129135	8.139969	8.154129	8.179077	8.179077	8.179077	8.172409
"247458"	2013-12-10 16:34:00	8.62	8.185623	8.079224	8.079224	8.09169	8.141632	8.129135	8.127502	8.166611	8.179077	8.179077	8.179077	8.160004
"247459"	2013-12-10 16:36:00	8.61	8.079224	8.079224	8.079224	8.104156	8.116669	8.154129	8.154129	8.179077	8.179077	8.179077	8.179077	8.160004
"247460"	2013-12-10 16:38:00	8.62	8.132416	8.079224	8.104156	8.079224	8.104156	8.129135	8.140793	8.179077	8.179077	8.179077	8.179077	8.147522
"247461"	2013-12-10 16:40:00	8.62	8.185623	8.079224	8.079224	8.079224	8.104156	8.116669	8.140793	8.179077	8.166611	8.179077	8.179077	8.160004
"247462"	2013-12-10 16:42:00	8.64	8.132416	8.079224	8.079224	8.116638	8.141602	8.154068	8.179016	8.179016	8.179016	8.179016	8.179016	8.135025
"247463"	2013-12-10 16:44:00	8.65	8.172333	8.079224	8.079224	8.116638	8.154068	8.154068	8.179016	8.179016	8.179016	8.179016	8.179016	8.135025
"247464"	2013-12-10 16:46:00	8.65	8.172333	8.079224	8.079224	8.104156	8.154129	8.166611	8.128311	8.179077	8.179077	8.179077	8.179077	8.17247
"247465"	2013-12-10 16:48:00	8.65	8.185623	8.079224	8.079224	8.116669	8.154129	8.141632	8.166611	8.179077	8.179077	8.179077	8.179077	8.160004
"247466"	2013-12-10 16:50:00	8.65	8.185623	8.09169	8.09169	8.104156	8.154068	8.16655	8.16655	8.179016	8.179016	8.179016	8.179016	8.147461
"247467"	2013-12-10 16:52:00	8.64	8.185623	8.079224	8.079224	8.104156	8.154068	8.16655	8.16655	8.179016	8.179016	8.179016	8.179016	8.147461
"247468"	2013-12-10 16:54:00	8.65	8.185623	8.079224	8.09169	8.104156	8.166611	8.179077	8.166611	8.179077	8.179077	8.179077	8.179077	8.17247
"247469"	2013-12-10 16:56:00	8.64	8.185623	8.104202	8.104202	8.166611	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.122543
"247470"	2013-12-10 16:58:00	8.65	8.185684	8.104202	8.116669	8.154129	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.135025
"247471"	2013-12-10 17:00:00	8.66	8.185684	8.079224	8.079224	8.116669	8.154129	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.122543
"247472"	2013-12-10 17:02:00	8.65	8.185623	8.079224	8.079224	8.129105	8.179077	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.097549
"247473"	2013-12-10 17:04:00	8.65	8.185623	8.079224	8.09169	8.166611	8.166611	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.085083
"247474"	2013-12-10 17:06:00	8.65	8.185623	8.09169	8.09169	8.129105	8.16655	8.16655	8.179016	8.179016	8.179016	8.179016	8.179016	8.159927
"247475"	2013-12-10 17:08:00	8.66	8.185623	8.079224	8.104156	8.141602	8.16655	8.179016	8.179016	8.179016	8.179016	8.179016	8.179016	8.122513
"247476"	2013-12-10 17:10:00	8.64	8.198105	8.116638	8.129135	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.110062
"247477"	2013-12-10 17:12:00	8.65	8.171524	8.079224	8.129135	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.110062
"247478"	2013-12-10 17:14:00	8.65	8.185623	8.079224	8.09169	8.141632	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.122543
"247479"	2013-12-10 17:16:00	8.65	8.185623	8.079224	8.129135	8.141647	8.179077	8.179077	8.165787	8.179077	8.179077	8.179077	8.179077	8.085083
"247480"	2013-12-10 17:18:00	8.66	8.185623	8.09169	8.104156	8.154099	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.122543
"247481"	2013-12-10 17:20:00	8.65	8.172333	8.09169	8.079224	8.129135	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.110062
"247482"	2013-12-10 17:22:00	8.65	8.185684	8.09169	8.104156	8.104202	8.154129	8.154129	8.166611	8.179077	8.179077	8.179077	8.179077	8.122543
"247483"	2013-12-10 17:24:00	8.65	8.185684	8.079224	8.079224	8.141647	8.179077	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.110901
"247484"	2013-12-10 17:26:00	8.65	8.185623	8.079224	8.079224	8.141602	8.154068	8.179016	8.154068	8.179016	8.179016	8.179016	8.179016	8.123367
"247485"	2013-12-10 17:28:00	8.66	8.185623	8.09169	8.104156	8.154068	8.154068	8.179016	8.179016	8.179016	8.179016	8.179016	8.179016	8.085052
"247486"	2013-12-10 17:30:00	8.66	8.185623	8.079224	8.079224	8.141632	8.154129	8.179077	8.166611	8.179077	8.179077	8.179077	8.179077	8.160004
"247487"	2013-12-10 17:32:00	8.65	8.185623	8.079224	8.09169	8.141632	8.166611	8.166611	8.179077	8.179077	8.166611	8.179077	8.179077	8.110031
"247488"	2013-12-10 17:34:00	8.66	8.185623	8.091721	8.079224	8.129135	8.141632	8.129135	8.166611	8.179077	8.179077	8.179077	8.179077	8.085083
"247489"	2013-12-10 17:36:00	8.65	8.198914	8.079224	8.091721	8.129166	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.192368	8.110062
"247490"	2013-12-10 17:38:00	8.65	8.185623	8.079224	8.104156	8.129135	8.166611	8.179077	8.15329	8.179077	8.179077	8.179077	8.192398	8.122543
"247491"	2013-12-10 17:40:00	8.66	8.185623	8.09169	8.09169	8.129135	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.097549
"247492"	2013-12-10 17:42:00	8.66	8.185623	8.079224	8.116638	8.166611	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.122543
"247493"	2013-12-10 17:44:00	8.65	8.185623	8.079224	8.09169	8.104156	8.129135	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.110031
"247494"	2013-12-10 17:46:00	8.65	8.185623	8.079224	8.079224	8.09169	8.154068	8.16655	8.16655	8.179016	8.179016	8.179016	8.179016	8.147461
"247495"	2013-12-10 17:48:00	8.65	8.185623	8.079224	8.09169	8.104156	8.16655	8.141602	8.179016	8.179016	8.179016	8.179016	8.179016	8.122513
"247496"	2013-12-10 17:50:00	8.66	8.185623	8.079224	8.091721	8.141632	8.141647	8.179077	8.166611	8.179077	8.179077	8.179077	8.179077	8.135056
"247497"	2013-12-10 17:52:00	8.66	8.185623	8.079224	8.091721	8.091721	8.154099	8.166611	8.179077	8.166611	8.179077	8.179077	8.179077	8.160034
"247498"	2013-12-10 17:54:00	8.66	8.185623	8.079224	8.104156	8.141632	8.141647	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.122543
"247499"	2013-12-10 17:56:00	8.66	8.185623	8.09169	8.079224	8.104156	8.116669	8.141632	8.154129	8.179077	8.166611	8.192368	8.179077	8.147522
"247500"	2013-12-10 17:58:00	8.65	8.185623	8.079224	8.09169	8.116669	8.141632	8.129135	8.166611	8.166611	8.179077	8.179077	8.179077	8.147522
"247501"	2013-12-10 18:00:00	8.66	8.185623	8.079224	8.09169	8.129135	8.129135	8.154129	8.166611	8.179077	8.179077	8.179077	8.179077	8.160004
"247502"	2013-12-10 18:02:00	8.65	8.185684	8.09169	8.079224	8.141632	8.166611	8.179077	8.179077	8.179077	8.179077	8.192398	8.179077	8.123367
"247503"	2013-12-10 18:04:00	8.65	8.185684	8.079224	8.091721	8.129135	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.14917
"247504"	2013-12-10 18:06:00	8.65	8.172333	8.116638	8.116638	8.129105	8.179016	8.179016	8.179016	8.179016	8.179016	8.179016	8.179016	8.134995
"247505"	2013-12-10 18:08:00	8.65	8.185623	8.079224	8.092514	8.154068	8.154068	8.16655	8.179016	8.179016	8.179016	8.179016	8.179016	8.122482
"247506"	2013-12-10 18:10:00	8.65	8.172333	8.09169	8.104202	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.098373
"247507"	2013-12-10 18:12:00	8.65	8.185623	8.116638	8.129135	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.099213
"247508"	2013-12-10 18:14:00	8.65	8.185623	8.079224	8.079224	8.104156	8.141647	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.122543
"247509"	2013-12-10 18:16:00	8.65	8.185623	8.079224	8.09169	8.141632	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.123367
"247510"	2013-12-10 18:18:00	8.65	8.185623	8.079224	8.079224	8.129105	8.179016	8.179016	8.179016	8.179016	8.179016	8.179016	8.179016	8.098373
"247511"	2013-12-10 18:20:00	8.65	8.185623	8.09169	8.141602	8.154068	8.154068	8.16655	8.179016	8.179016	8.179016	8.179016	8.179016	8.072617
"247512"	2013-12-10 18:22:00	8.65	8.185623	8.079224	8.104156	8.154068	8.179016	8.179016	8.179016	8.179016	8.179016	8.179016	8.179016	8.098343
"247513"	2013-12-10 18:24:00	8.65	8.198105	8.079224	8.116638	8.129105	8.16655	8.16655	8.179016	8.179016	8.179016	8.179016	8.179016	8.072571
"247514"	2013-12-10 18:26:00	8.65	8.185623	8.079224	8.116638	8.141632	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.085052
"247515"	2013-12-10 18:28:00	8.66	8.185623	8.079224	8.104156	8.141632	8.154099	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.085052
"247516"	2013-12-10 18:30:00	8.65	8.159088	8.09169	8.116669	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.110031
"247517"	2013-12-10 18:32:00	8.65	8.185684	8.079224	8.079224	8.141647	8.166611	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.111725
"247518"	2013-12-10 18:34:00	8.65	8.185623	8.104156	8.116638	8.154068	8.179016	8.179016	8.179016	8.179016	8.179016	8.179016	8.179016	8.072617
"247519"	2013-12-10 18:36:00	8.66	8.185623	8.104156	8.141602	8.16655	8.179016	8.179016	8.179016	8.179016	8.179016	8.179016	8.179016	8.110901
"247520"	2013-12-10 18:38:00	8.66	8.185623	8.079224	8.141602	8.16655	8.179016	8.179016	8.179016	8.179016	8.179016	8.179016	8.179016	8.110901
"247521"	2013-12-10 18:40:00	8.65	8.198135	8.104156	8.16655	8.16655	8.179016	8.179016	8.179016	8.179016	8.179016	8.179016	8.179016	8.110062
"247522"	2013-12-10 18:42:00	8.65	8.185623	8.129135	8.166611	8.166611	8.154129	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.097549
"247523"	2013-12-10 18:44:00	8.66	8.198135	8.09169	8.116669	8.141647	8.166611	8.179077	8.179077	8.179077	8.179077	8.192368	8.179077	8.098373
"247524"	2013-12-10 18:46:00	8.66	8.185623	8.104156	8.141647	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.098373
"247525"	2013-12-10 18:48:00	8.66	8.210602	8.104156	8.141632	8.154129	8.179077	8.166611	8.179077	8.179077	8.179077	8.179077	8.192398	8.122543
"247526"	2013-12-10 18:50:00	8.66	8.185623	8.079224	8.09169	8.116638	8.166611	8.154129	8.15329	8.179077	8.179077	8.179077	8.179077	8.097549
"247527"	2013-12-10 18:52:00	8.65	8.185623	8.079224	8.09169	8.141632	8.154129	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.097549
"247528"	2013-12-10 18:54:00	8.66	8.185623	8.104156	8.104156	8.141647	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.09758
"247529"	2013-12-10 18:56:00	8.66	8.185623	8.09169	8.116669	8.154099	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.110062
"247530"	2013-12-10 18:58:00	8.66	8.185623	8.079224	8.104156	8.129135	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.134995
"247531"	2013-12-10 19:00:00	8.66	8.185623	8.079224	8.09169	8.166611	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.098373
"247532"	2013-12-10 19:02:00	8.66	8.185623	8.091721	8.104202	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.085083
"247533"	2013-12-10 19:04:00	8.66	8.185623	8.104202	8.129166	8.141647	8.179077	8.166611	8.179077	8.179077	8.179077	8.179077	8.192368	8.110062
"247534"	2013-12-10 19:06:00	8.66	8.185623	8.079224	8.104156	8.141647	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.085083
"247535"	2013-12-10 19:08:00	8.65	8.185623	8.079224	8.079224	8.154129	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.09758
"247536"	2013-12-10 19:10:00	8.66	8.185623	8.09169	8.09169	8.129135	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.110062
"247537"	2013-12-10 19:12:00	8.66	8.185623	8.09169	8.104156	8.141632	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.097549
"247538"	2013-12-10 19:14:00	8.67	8.185623	8.079224	8.091721	8.166611	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.135025
"247539"	2013-12-10 19:16:00	8.67	8.185623	8.079224	8.129135	8.179077	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.122543
"247540"	2013-12-10 19:18:00	8.67	8.185623	8.09169	8.116638	8.129135	8.141632	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.110062
"247541"	2013-12-10 19:20:00	8.67	8.185623	8.079224	8.09169	8.104202	8.154099	8.179077	8.166611	8.179077	8.179077	8.179077	8.179077	8.150009
"247542"	2013-12-10 19:22:00	8.67	8.185623	8.079224	8.092514	8.116669	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.110062
"247543"	2013-12-10 19:24:00	8.67	8.185623	8.079224	8.104156	8.154129	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.085052
"247544"	2013-12-10 19:26:00	8.67	8.185623	8.079224	8.104156	8.129135	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.123367
"247545"	2013-12-10 19:28:00	8.67	8.185623	8.079224	8.092514	8.104156	8.141632	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.148346
"247546"	2013-12-10 19:30:00	8.67	8.185684	8.079224	8.09169	8.154068	8.16655	8.179016	8.179016	8.179016	8.179016	8.179016	8.179016	8.149109
"247547"	2013-12-10 19:32:00	8.67	8.185684	8.079224	8.079224	8.079224	8.116638	8.154068	8.179016	8.179016	8.179016	8.179016	8.179016	8.123306
"247548"	2013-12-10 19:34:00	8.67	8.185623	8.079224	8.079224	8.141632	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.125839
"247549"	2013-12-10 19:36:00	8.67	8.185623	8.09169	8.09169	8.154099	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.110901
"247550"	2013-12-10 19:38:00	8.67	8.185623	8.079224	8.09169	8.116638	8.179016	8.179016	8.179016	8.179016	8.179016	8.179016	8.179016	8.150772
"247551"	2013-12-10 19:40:00	8.67	8.185623	8.079224	8.116638	8.16655	8.16655	8.179016	8.179016	8.179016	8.179016	8.179016	8.179016	8.122513
"247552"	2013-12-10 19:42:00	8.67	8.185623	8.079224	8.154099	8.154129	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.09758
"247553"	2013-12-10 19:44:00	8.67	8.185623	8.129135	8.166611	8.154129	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.110062
"247554"	2013-12-10 19:46:00	8.66	8.198135	8.079224	8.104156	8.154129	8.166611	8.154129	8.179077	8.179077	8.179077	8.179077	8.179077	8.111694
"247555"	2013-12-10 19:48:00	8.66	8.159012	8.116669	8.09169	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.097549
"247556"	2013-12-10 19:50:00	8.66	8.185623	8.09169	8.116638	8.09169	8.16655	8.179016	8.179016	8.179016	8.179016	8.179016	8.192322	8.110031
"247557"	2013-12-10 19:52:00	8.67	8.185623	8.079224	8.079224	8.09169	8.154068	8.16655	8.179016	8.179016	8.179016	8.179016	8.179016	8.134995
"247558"	2013-12-10 19:54:00	8.67	8.185623	8.079224	8.105804	8.129135	8.141647	8.179077	8.15329	8.179077	8.179077	8.192368	8.179077	8.147461
"247559"	2013-12-10 19:56:00	8.66	8.198914	8.079224	8.079224	8.09169	8.09169	8.116638	8.166611	8.166611	8.179077	8.179077	8.179077	8.173279
"247560"	2013-12-10 19:58:00	8.66	8.185684	8.091721	8.116669	8.116638	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.192368	8.122543
"247561"	2013-12-10 20:00:00	8.65	8.185684	8.079224	8.116669	8.104202	8.179077	8.179077	8.179077	8.166611	8.179077	8.179077	8.192398	8.122543
"247562"	2013-12-10 20:02:00	8.66	8.185623	8.079224	8.141602	8.16655	8.179016	8.179016	8.179016	8.179016	8.179016	8.192352	8.192352	8.097519
"247563"	2013-12-10 20:04:00	8.66	8.172333	8.116638	8.16655	8.179016	8.179016	8.179016	8.179016	8.179016	8.179016	8.179016	8.179016	8.097519
"247564"	2013-12-10 20:06:00	8.66	8.185623	8.079224	8.105011	8.129135	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.098373
"247565"	2013-12-10 20:08:00	8.66	8.185623	8.104233	8.116638	8.116669	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.099213
"247566"	2013-12-10 20:10:00	8.65	8.198135	8.079224	8.079224	8.154129	8.166611	8.179077	8.166611	8.179077	8.179077	8.179077	8.192368	8.122543
"247567"	2013-12-10 20:12:00	8.65	8.185623	8.104202	8.079224	8.141647	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.135025
"247568"	2013-12-10 20:14:00	8.65	8.185623	8.079224	8.079224	8.116638	8.154068	8.16655	8.179016	8.179016	8.179016	8.179016	8.179016	8.147461
"247569"	2013-12-10 20:16:00	8.66	8.185623	8.079224	8.079224	8.09169	8.116638	8.154068	8.16655	8.179016	8.179016	8.179016	8.165726	8.134995
"247570"	2013-12-10 20:18:00	8.65	8.185623	8.079224	8.104156	8.129105	8.141602	8.16655	8.154068	8.179016	8.192322	8.179016	8.179016	8.122543
"247571"	2013-12-10 20:20:00	8.65	8.185623	8.079224	8.079224	8.129105	8.179016	8.179016	8.179016	8.179016	8.179016	8.179016	8.179016	8.122543
"247572"	2013-12-10 20:22:00	8.65	8.185623	8.079224	8.129105	8.104156	8.141602	8.179016	8.179016	8.179016	8.179016	8.179016	8.192352	8.110062
"247573"	2013-12-10 20:24:00	8.65	8.210602	8.09169	8.141602	8.16655	8.179016	8.179016	8.179016	8.179016	8.179016	8.179016	8.165726	8.111694
"247574"	2013-12-10 20:26:00	8.65	8.183975	8.116669	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.072617
"247575"	2013-12-10 20:28:00	8.65	8.210602	8.104156	8.154099	8.166611	8.179077	8.179077	8.179077	8.192398	8.179077	8.179077	8.179077	8.110901
"247576"	2013-12-10 20:30:00	8.65	8.159012	8.079224	8.116638	8.141602	8.179016	8.179016	8.179016	8.179016	8.179016	8.179016	8.179016	8.072617
"247577"	2013-12-10 20:32:00	8.65	8.185623	8.079224	8.129105	8.116638	8.16655	8.179016	8.165726	8.179016	8.179016	8.179016	8.179016	8.085083
"247578"	2013-12-10 20:34:00	8.65	8.198135	8.09169	8.104156	8.166611	8.179077	8.179077	8.166611	8.179077	8.179077	8.192368	8.179077	8.135056
"247579"	2013-12-10 20:36:00	8.65	8.185623	8.079224	8.079224	8.141647	8.154129	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.072617
"247580"	2013-12-10 20:38:00	8.65	8.185623	8.079224	8.116669	8.154129	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.147522
"247581"	2013-12-10 20:40:00	8.65	8.185623	8.079224	8.104156	8.141632	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.072617
"247582"	2013-12-10 20:42:00	8.65	8.185623	8.09169	8.09169	8.129135	8.154129	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.122543
"247583"	2013-12-10 20:44:00	8.65	8.185623	8.079224	8.09169	8.116669	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.135025
"247584"	2013-12-10 20:46:00	8.65	8.185623	8.09169	8.09169	8.129135	8.179077	8.154129	8.179077	8.179077	8.179077	8.179077	8.179077	8.085052
"247585"	2013-12-10 20:48:00	8.65	8.185623	8.09169	8.141632	8.141632	8.154129	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.099213
"247586"	2013-12-10 20:50:00	8.66	8.185623	8.116669	8.116669	8.141632	8.179077	8.179077	8.166611	8.179077	8.179077	8.179077	8.192368	8.085083
"247587"	2013-12-10 20:52:00	8.66	8.185623	8.09169	8.104156	8.141632	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.11087
"247588"	2013-12-10 20:54:00	8.67	8.185623	8.079178	8.09166	8.141571	8.154068	8.154068	8.16655	8.179016	8.179016	8.205658	8.192352	8.13588
"247589"	2013-12-10 20:56:00	8.66	8.185623	8.116608	8.141602	8.154068	8.179016	8.179016	8.179016	8.179016	8.179016	8.179016	8.179016	8.072617
"247590"	2013-12-10 20:58:00	8.66	8.185623	8.079224	8.09169	8.09169	8.16655	8.141602	8.154068	8.179016	8.179016	8.179016	8.179016	8.135025
"247591"	2013-12-10 21:00:00	8.66	8.185623	8.09169	8.09169	8.141602	8.179016	8.16655	8.179016	8.179016	8.179016	8.179016	8.179016	8.122543
"247592"	2013-12-10 21:02:00	8.66	8.185623	8.09166	8.104126	8.141602	8.179016	8.179016	8.179016	8.179016	8.179016	8.179016	8.179016	8.110901
"247593"	2013-12-10 21:04:00	8.66	8.185623	8.079178	8.141602	8.129105	8.154068	8.179016	8.179016	8.179016	8.179016	8.179016	8.179016	8.11087
"247594"	2013-12-10 21:06:00	8.66	8.185623	8.079224	8.079224	8.104156	8.154129	8.179077	8.179077	8.179077	8.179077	8.192368	8.179077	8.072617
"247595"	2013-12-10 21:08:00	8.67	8.185623	8.079224	8.116669	8.129135	8.154099	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.09758
"247596"	2013-12-10 21:10:00	8.66	8.185623	8.079224	8.104156	8.116669	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.110031
"247597"	2013-12-10 21:12:00	8.66	8.185623	8.104156	8.09169	8.141632	8.141647	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.097549
"247598"	2013-12-10 21:14:00	8.67	8.185623	8.09169	8.154129	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.099213
"247599"	2013-12-10 21:16:00	8.67	8.198135	8.09169	8.104156	8.154129	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.150833
"247600"	2013-12-10 21:18:00	8.66	8.198135	8.079224	8.079224	8.141632	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.123367
"247601"	2013-12-10 21:20:00	8.66	8.185623	8.079224	8.092514	8.116669	8.154099	8.154129	8.179077	8.166611	8.179077	8.179077	8.179077	8.122513
"247602"	2013-12-10 21:22:00	8.66	8.185623	8.079224	8.09169	8.141632	8.154099	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.135056
"247603"	2013-12-10 21:24:00	8.66	8.185623	8.079224	8.116638	8.104156	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.123367
"247604"	2013-12-10 21:26:00	8.66	8.185623	8.079224	8.104156	8.129105	8.16655	8.179016	8.179016	8.179016	8.179016	8.179016	8.179016	8.134995
"247605"	2013-12-10 21:28:00	8.66	8.185623	8.079224	8.09169	8.141602	8.154068	8.179016	8.179016	8.179016	8.179016	8.179016	8.179016	8.11084
"247606"	2013-12-10 21:30:00	8.66	8.235565	8.129135	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.098373
"247607"	2013-12-10 21:32:00	8.66	8.185623	8.09169	8.116669	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.072571
"247608"	2013-12-10 21:34:00	8.66	8.210632	8.09169	8.104202	8.104156	8.154129	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.148346
"247609"	2013-12-10 21:36:00	8.66	8.185623	8.079224	8.079224	8.079224	8.129135	8.154129	8.179077	8.179077	8.179077	8.179077	8.179077	8.110062
"247610"	2013-12-10 21:38:00	8.67	8.185623	8.079224	8.079224	8.079224	8.141632	8.154129	8.154099	8.179077	8.193237	8.192398	8.179077	8.17247
"247611"	2013-12-10 21:40:00	8.67	8.185623	8.079224	8.079224	8.116669	8.116699	8.154129	8.154129	8.179077	8.179077	8.179077	8.179077	8.135056
"247612"	2013-12-10 21:42:00	8.67	8.198914	8.079224	8.079224	8.09169	8.141647	8.179077	8.166611	8.179077	8.179077	8.179077	8.179077	8.135025
"247613"	2013-12-10 21:44:00	8.67	8.185623	8.079224	8.105804	8.09169	8.116669	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.160004
"247614"	2013-12-10 21:46:00	8.67	8.185623	8.079224	8.079224	8.104156	8.154068	8.179016	8.179016	8.179016	8.179016	8.179016	8.179016	8.147461
"247615"	2013-12-10 21:48:00	8.66	8.185623	8.079224	8.079224	8.09169	8.16655	8.179016	8.179016	8.179016	8.179016	8.179016	8.179016	8.148285
"247616"	2013-12-10 21:50:00	8.66	8.185623	8.079224	8.10498	8.104202	8.154129	8.179077	8.179077	8.166611	8.179077	8.179077	8.179077	8.173294
"247617"	2013-12-10 21:52:00	8.67	8.210632	8.129135	8.116638	8.179077	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.150024
"247618"	2013-12-10 21:54:00	8.66	8.185623	8.079224	8.09169	8.154068	8.179016	8.179016	8.179016	8.179016	8.179016	8.179016	8.179016	8.174103
"247619"	2013-12-10 21:56:00	8.66	8.185623	8.079224	8.09169	8.104156	8.16655	8.154068	8.179016	8.179016	8.179016	8.179016	8.179016	8.137451
"247620"	2013-12-10 21:58:00	8.67	8.185623	8.104156	8.154068	8.154068	8.179016	8.179016	8.179016	8.179016	8.179016	8.179016	8.179016	8.17659
"247621"	2013-12-10 22:00:00	8.67	8.185623	8.079224	8.092514	8.129105	8.16655	8.179016	8.179016	8.179016	8.179016	8.179016	8.179016	8.149139
"247622"	2013-12-10 22:02:00	8.67	8.185684	8.079224	8.092514	8.079224	8.154129	8.154129	8.154129	8.179077	8.179077	8.179077	8.179077	8.124191
"247623"	2013-12-10 22:04:00	8.66	8.185684	8.079224	8.079224	8.141647	8.166611	8.179077	8.179077	8.166611	8.179077	8.179077	8.179077	8.135849
"247624"	2013-12-10 22:06:00	8.66	8.185623	8.079224	8.09169	8.141632	8.141632	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.150803
"247625"	2013-12-10 22:08:00	8.66	8.185623	8.079224	8.079224	8.116669	8.166611	8.166611	8.179077	8.179077	8.166611	8.179077	8.179077	8.160828
"247626"	2013-12-10 22:10:00	8.66	8.185623	8.09169	8.092514	8.079224	8.116638	8.179077	8.154129	8.179077	8.179077	8.179077	8.179077	8.122513
"247627"	2013-12-10 22:12:00	8.67	8.185623	8.079224	8.079224	8.079224	8.141647	8.141632	8.166611	8.179077	8.179077	8.179077	8.179077	8.159927
"247628"	2013-12-10 22:14:00	8.65	8.185623	8.079224	8.11911	8.09169	8.09169	8.154129	8.141647	8.166611	8.179077	8.192368	8.179077	8.160004
"247629"	2013-12-10 22:16:00	8.66	8.185623	8.079224	8.105804	8.079224	8.104156	8.116638	8.166611	8.166611	8.179077	8.179077	8.192398	8.147522
"247630"	2013-12-10 22:18:00	8.67	8.185623	8.079224	8.09169	8.104202	8.129135	8.154129	8.166611	8.179077	8.179077	8.179077	8.179077	8.160858
"247631"	2013-12-10 22:20:00	8.66	8.185623	8.079224	8.09169	8.116638	8.166611	8.166611	8.179077	8.179077	8.179077	8.192368	8.179077	8.162506
"247632"	2013-12-10 22:22:00	8.66	8.185623	8.079224	8.104202	8.154129	8.179077	8.154129	8.179077	8.179077	8.179077	8.179077	8.192368	8.136673
"247633"	2013-12-10 22:24:00	8.66	8.185623	8.09169	8.079224	8.116669	8.141632	8.166611	8.166611	8.179077	8.179077	8.192368	8.179077	8.135025
"247634"	2013-12-10 22:26:00	8.66	8.185623	8.079224	8.09169	8.09169	8.154068	8.141602	8.154068	8.179016	8.179016	8.179016	8.179016	8.110062
"247635"	2013-12-10 22:28:00	8.66	8.185623	8.079224	8.09169	8.129105	8.179016	8.179016	8.16655	8.179016	8.179016	8.179016	8.179016	8.148346
"247636"	2013-12-10 22:30:00	8.67	8.185623	8.09169	8.141602	8.129105	8.179016	8.179016	8.179016	8.179016	8.179016	8.179016	8.179016	8.160751
"247637"	2013-12-10 22:32:00	8.66	8.185623	8.079224	8.079224	8.104156	8.141602	8.179016	8.179016	8.179016	8.179016	8.179016	8.179016	8.097519
"247638"	2013-12-10 22:34:00	8.66	8.185623	8.09169	8.09169	8.154099	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.135025
"247639"	2013-12-10 22:36:00	8.66	8.185623	8.079224	8.079224	8.129135	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.148346
"247640"	2013-12-10 22:38:00	8.66	8.185623	8.079224	8.079224	8.116638	8.141632	8.179077	8.166611	8.179077	8.179077	8.179077	8.179077	8.125839
"247641"	2013-12-10 22:40:00	8.66	8.185623	8.079224	8.09169	8.104156	8.179077	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.124161
"247642"	2013-12-10 22:42:00	8.65	8.185623	8.079224	8.079224	8.104156	8.16655	8.179016	8.179016	8.16655	8.179016	8.179016	8.179016	8.135025
"247643"	2013-12-10 22:44:00	8.66	8.185623	8.079224	8.079224	8.116638	8.129105	8.154068	8.154068	8.141602	8.179016	8.179016	8.179016	8.147522
"247644"	2013-12-10 22:46:00	8.66	8.185623	8.09169	8.09169	8.129135	8.141632	8.179077	8.166611	8.179077	8.179077	8.179077	8.179077	8.150009
"247645"	2013-12-10 22:48:00	8.66	8.185623	8.079224	8.09169	8.141632	8.179077	8.179077	8.166611	8.179077	8.179077	8.179077	8.192368	8.085052
"247646"	2013-12-10 22:50:00	8.66	8.185623	8.079224	8.104156	8.129135	8.166611	8.154129	8.179077	8.179077	8.179077	8.179077	8.179077	8.085083
"247647"	2013-12-10 22:52:00	8.66	8.185623	8.079224	8.079224	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.136673
"247648"	2013-12-10 22:54:00	8.65	8.185623	8.079224	8.09169	8.116638	8.179016	8.179016	8.179016	8.179016	8.179016	8.179016	8.179016	8.125015
"247649"	2013-12-10 22:56:00	8.65	8.185623	8.09169	8.079224	8.104156	8.16655	8.179016	8.179016	8.179016	8.179016	8.179016	8.179016	8.136703
"247650"	2013-12-10 22:58:00	8.65	8.185623	8.104156	8.116669	8.116669	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.148346
"247651"	2013-12-10 23:00:00	8.65	8.185623	8.079224	8.079224	8.079224	8.129135	8.154129	8.179077	8.154129	8.179077	8.179077	8.179077	8.148346
"247652"	2013-12-10 23:02:00	8.65	8.185623	8.079224	8.079224	8.09169	8.166611	8.141632	8.179077	8.179077	8.179077	8.179077	8.179077	8.160004
"247653"	2013-12-10 23:04:00	8.66	8.185623	8.079224	8.079224	8.104202	8.154099	8.179077	8.166611	8.179077	8.179077	8.179077	8.179077	8.135056
"247654"	2013-12-10 23:06:00	8.65	8.185623	8.079224	8.09169	8.09169	8.16655	8.16655	8.179016	8.179016	8.179016	8.179016	8.179016	8.160751
"247655"	2013-12-10 23:08:00	8.66	8.185623	8.079224	8.09169	8.116638	8.16655	8.179016	8.179016	8.179016	8.179016	8.179016	8.179016	8.134995
"247656"	2013-12-10 23:10:00	8.66	8.185623	8.079224	8.079224	8.116638	8.16655	8.16655	8.179016	8.179016	8.179016	8.179016	8.179016	8.225708
"247657"	2013-12-10 23:12:00	8.66	8.185623	8.079224	8.09169	8.104156	8.141602	8.16655	8.16655	8.179016	8.179016	8.179016	8.179016	8.136673
"247658"	2013-12-10 23:14:00	8.66	8.185684	8.079224	8.079224	8.141647	8.141632	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.137512
"247659"	2013-12-10 23:16:00	8.66	8.198166	8.09169	8.104156	8.154129	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.164124
"247660"	2013-12-10 23:18:00	8.66	8.185623	8.079224	8.09169	8.154129	8.179077	8.166611	8.166611	8.179077	8.179077	8.179077	8.179077	8.097549
"247661"	2013-12-10 23:20:00	8.65	8.185623	8.09169	8.09169	8.141632	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.14917
"247662"	2013-12-10 23:22:00	8.66	8.185623	8.079224	8.104156	8.116669	8.179077	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.122559
"247663"	2013-12-10 23:24:00	8.66	8.185623	8.079224	8.079224	8.129135	8.154129	8.179077	8.166611	8.179077	8.179077	8.179077	8.179077	8.1633
"247664"	2013-12-10 23:26:00	8.66	8.185623	8.079224	8.104156	8.09169	8.154068	8.16655	8.16655	8.179016	8.179016	8.179016	8.179016	8.136673
"247665"	2013-12-10 23:28:00	8.66	8.185623	8.079224	8.09169	8.129105	8.16655	8.16655	8.179016	8.179016	8.179016	8.179016	8.192352	8.173294
"247666"	2013-12-10 23:30:00	8.66	8.185623	8.079224	8.116638	8.116638	8.179016	8.179016	8.16655	8.179016	8.179016	8.179016	8.179016	8.135025
"247667"	2013-12-10 23:32:00	8.66	8.185623	8.079224	8.079224	8.141602	8.154068	8.16655	8.179016	8.179016	8.179016	8.179016	8.179016	8.147491
"247668"	2013-12-10 23:34:00	8.66	8.185623	8.079224	8.079224	8.079224	8.116638	8.179016	8.16655	8.179016	8.16655	8.179016	8.179016	8.134995
"247669"	2013-12-10 23:36:00	8.65	8.185623	8.079224	8.10498	8.09169	8.154068	8.16655	8.179016	8.179016	8.179016	8.179016	8.192352	8.148285
"247670"	2013-12-10 23:38:00	8.65	8.185623	8.079224	8.09169	8.116669	8.141647	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.148346
"247671"	2013-12-10 23:40:00	8.66	8.185623	8.079224	8.09169	8.154129	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.125015
"247672"	2013-12-10 23:42:00	8.66	8.185623	8.09169	8.116669	8.154129	8.141632	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.136673
"247673"	2013-12-10 23:44:00	8.66	8.185623	8.079224	8.129135	8.154129	8.154129	8.179077	8.179077	8.179077	8.179077	8.192368	8.179077	8.11087
"247674"	2013-12-10 23:46:00	8.66	8.185623	8.079224	8.104156	8.09169	8.154129	8.179077	8.179077	8.179077	8.179077	8.179077	8.192398	8.148315
"247675"	2013-12-10 23:48:00	8.66	8.185623	8.079224	8.09169	8.116638	8.154129	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.111694
"247676"	2013-12-10 23:50:00	8.66	8.198135	8.09169	8.116669	8.129135	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.161636
"247677"	2013-12-10 23:52:00	8.66	8.185623	8.079224	8.09169	8.129135	8.154129	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.085907
"247678"	2013-12-10 23:54:00	8.66	8.185623	8.079224	8.118301	8.129105	8.16655	8.154068	8.179016	8.179016	8.179016	8.179016	8.179016	8.160751
"247679"	2013-12-10 23:56:00	8.66	8.185623	8.079224	8.116638	8.141602	8.141602	8.179016	8.179016	8.179016	8.179016	8.192352	8.179016	8.123337
"247680"	2013-12-10 23:58:00	8.66	8.185623	8.079224	8.09169	8.09169	8.141632	8.154129	8.179077	8.179077	8.179077	8.179077	8.179077	8.097549
"247681"	2013-12-11 00:00:00	8.66	8.185623	8.079224	8.079224	8.129135	8.154099	8.166611	8.179077	8.179077	8.179077	8.192368	8.192398	8.14917
"247682"	2013-12-11 00:02:00	8.66	8.185623	8.079224	8.09169	8.129135	8.154129	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.136673
"247683"	2013-12-11 00:04:00	8.66	8.185623	8.079224	8.129135	8.154129	8.154129	8.166611	8.179077	8.179077	8.179077	8.192398	8.179077	8.212402
"247684"	2013-12-11 00:06:00	8.66	8.185623	8.09169	8.104202	8.116638	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.098404
"247685"	2013-12-11 00:08:00	8.66	8.185623	8.09169	8.079224	8.116669	8.129166	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.174164
"247686"	2013-12-11 00:10:00	8.66	8.185623	8.079224	8.09169	8.079224	8.116638	8.154068	8.16655	8.179016	8.179016	8.179016	8.192322	8.149139
"247687"	2013-12-11 00:12:00	8.67	8.185623	8.079224	8.092514	8.141602	8.179016	8.179016	8.179016	8.179016	8.179016	8.179016	8.179016	8.147461
"247688"	2013-12-11 00:14:00	8.67	8.185623	8.079224	8.116669	8.129166	8.166611	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.122543
"247689"	2013-12-11 00:16:00	8.67	8.185623	8.104202	8.129166	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.189972
"247690"	2013-12-11 00:18:00	8.67	8.185623	8.079224	8.104156	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.164154
"247691"	2013-12-11 00:20:00	8.66	8.198135	8.09169	8.116669	8.179077	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.147522
"247692"	2013-12-11 00:22:00	8.66	8.185623	8.104156	8.116638	8.16655	8.179016	8.179016	8.179016	8.179016	8.179016	8.179016	8.179016	8.177429
"247693"	2013-12-11 00:24:00	8.66	8.185623	8.09169	8.09169	8.129105	8.154068	8.179016	8.179016	8.179016	8.179016	8.179016	8.179016	8.164093
"247694"	2013-12-11 00:26:00	8.66	8.210602	8.104202	8.116638	8.166611	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.150009
"247695"	2013-12-11 00:28:00	8.66	8.185623	8.104202	8.116638	8.141647	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.205719	8.13588
"247696"	2013-12-11 00:30:00	8.66	8.185623	8.079224	8.079224	8.16655	8.179016	8.179016	8.16655	8.179016	8.179016	8.179016	8.179016	8.151596
"247697"	2013-12-11 00:32:00	8.66	8.185623	8.079224	8.141602	8.129105	8.16655	8.16655	8.179016	8.179016	8.179016	8.179016	8.179016	8.189117
"247698"	2013-12-11 00:34:00	8.66	8.185623	8.079224	8.079224	8.154129	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.138321
"247699"	2013-12-11 00:36:00	8.65	8.185623	8.079224	8.116669	8.141632	8.154129	8.154099	8.179077	8.179077	8.179077	8.179077	8.179077	8.150833
"247700"	2013-12-11 00:38:00	8.65	8.185623	8.079224	8.104202	8.129135	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.162476
"247701"	2013-12-11 00:40:00	8.66	8.185623	8.079224	8.129166	8.154129	8.141632	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.160828
"247702"	2013-12-11 00:42:00	8.65	8.185623	8.079224	8.091721	8.104156	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.192398	8.123398
"247703"	2013-12-11 00:44:00	8.66	8.185623	8.079224	8.104202	8.141647	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.139145
"247704"	2013-12-11 00:46:00	8.66	8.198135	8.104156	8.117462	8.16655	8.179016	8.179016	8.179016	8.179016	8.179016	8.179016	8.179016	8.124985
"247705"	2013-12-11 00:48:00	8.66	8.185623	8.104156	8.129944	8.104156	8.179016	8.179016	8.179016	8.179016	8.179016	8.179016	8.179016	8.136627
"247706"	2013-12-11 00:50:00	8.66	8.185623	8.09169	8.129105	8.116638	8.179016	8.179016	8.179016	8.179016	8.179016	8.179016	8.179016	8.137451
"247707"	2013-12-11 00:52:00	8.66	8.185623	8.079224	8.09169	8.141602	8.154068	8.179016	8.179016	8.179016	8.179016	8.192322	8.192322	8.163269
"247708"	2013-12-11 00:54:00	8.66	8.185623	8.079224	8.079224	8.079224	8.141602	8.141602	8.16655	8.179016	8.16655	8.179016	8.179016	8.149139
"247709"	2013-12-11 00:56:00	8.66	8.185623	8.079224	8.104156	8.16655	8.16655	8.16655	8.179016	8.179016	8.179016	8.179016	8.179016	8.201553
"247710"	2013-12-11 00:58:00	8.66	8.185623	8.079224	8.079224	8.104156	8.179077	8.166611	8.179077	8.192368	8.192398	8.179077	8.179077	8.1633
"247711"	2013-12-11 01:00:00	8.66	8.185623	8.079224	8.079224	8.166611	8.154129	8.154099	8.179077	8.179077	8.179077	8.179077	8.179077	8.20076
"247712"	2013-12-11 01:02:00	8.66	8.185623	8.079224	8.092514	8.141632	8.154129	8.179077	8.166611	8.166611	8.179077	8.192368	8.179077	8.160828
"247713"	2013-12-11 01:04:00	8.66	8.185623	8.079224	8.09169	8.129135	8.154099	8.166611	8.179077	8.179077	8.179077	8.179077	8.192398	8.148315
"247714"	2013-12-11 01:06:00	8.66	8.185623	8.079224	8.079224	8.104156	8.141632	8.179077	8.154129	8.179077	8.179077	8.179077	8.179077	8.148315
"247715"	2013-12-11 01:08:00	8.65	8.185623	8.079224	8.116638	8.154129	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.1633
"247716"	2013-12-11 01:10:00	8.66	8.185623	8.079224	8.116669	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.203262
"247717"	2013-12-11 01:12:00	8.66	8.185623	8.141647	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.165787
"247718"	2013-12-11 01:14:00	8.66	8.185623	8.129135	8.141632	8.179077	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.189941
"247719"	2013-12-11 01:16:00	8.66	8.185623	8.079224	8.104156	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.14917
"247720"	2013-12-11 01:18:00	8.66	8.185623	8.09169	8.129135	8.154129	8.179077	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.189087
"247721"	2013-12-11 01:20:00	8.66	8.185623	8.09169	8.092514	8.129135	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.192398	8.187454
"247722"	2013-12-11 01:22:00	8.66	8.185623	8.079224	8.104202	8.104156	8.179077	8.179077	8.179077	8.179077	8.179077	8.192368	8.179077	8.1633
"247723"	2013-12-11 01:24:00	8.66	8.185623	8.079224	8.116669	8.154129	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.189941
"247724"	2013-12-11 01:26:00	8.66	8.185623	8.09169	8.129135	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.178284
"247725"	2013-12-11 01:28:00	8.66	8.185623	8.079224	8.092514	8.129135	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.148315
"247726"	2013-12-11 01:30:00	8.66	8.185623	8.079224	8.09169	8.141632	8.129135	8.179077	8.166611	8.179077	8.166611	8.179077	8.179077	8.148346
"247727"	2013-12-11 01:32:00	8.66	8.185623	8.079224	8.118332	8.154129	8.154099	8.179077	8.179077	8.179077	8.179077	8.192368	8.192398	8.173325
"247728"	2013-12-11 01:34:00	8.66	8.185623	8.079224	8.092514	8.104156	8.154068	8.179016	8.179016	8.179016	8.179016	8.179016	8.179016	8.14917
"247729"	2013-12-11 01:36:00	8.66	8.185623	8.079224	8.116638	8.129105	8.16655	8.16655	8.179016	8.179016	8.179016	8.179016	8.179016	8.149979
"247730"	2013-12-11 01:38:00	8.66	8.185623	8.079224	8.118332	8.141632	8.154129	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.173325
"247731"	2013-12-11 01:40:00	8.66	8.185623	8.104202	8.10498	8.104202	8.154129	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.176636
"247732"	2013-12-11 01:42:00	8.66	8.185623	8.09169	8.104202	8.154129	8.166611	8.179077	8.179077	8.179077	8.179077	8.192368	8.179077	8.161636
"247733"	2013-12-11 01:44:00	8.66	8.185623	8.079224	8.116638	8.154129	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.192398	8.162476
"247734"	2013-12-11 01:46:00	8.66	8.185623	8.104156	8.141602	8.16655	8.179016	8.179016	8.179016	8.179016	8.179016	8.179016	8.179016	8.174957
"247735"	2013-12-11 01:48:00	8.66	8.185623	8.079224	8.129105	8.154068	8.179016	8.16655	8.179016	8.179016	8.179016	8.179016	8.179016	8.111649
"247736"	2013-12-11 01:50:00	8.66	8.185623	8.104156	8.154068	8.154068	8.179016	8.179016	8.179016	8.179016	8.179016	8.192352	8.179016	8.175781
"247737"	2013-12-11 01:52:00	8.65	8.185623	8.09169	8.079224	8.154068	8.179016	8.179016	8.179016	8.179016	8.179016	8.179016	8.179016	8.123367
"247738"	2013-12-11 01:54:00	8.66	8.198166	8.079224	8.129166	8.141647	8.154129	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.149139
"247739"	2013-12-11 01:56:00	8.66	8.198196	8.104156	8.104156	8.154129	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.14917
"247740"	2013-12-11 01:58:00	8.66	8.185623	8.079224	8.129105	8.129105	8.16655	8.141602	8.179016	8.179016	8.179016	8.179016	8.179016	8.186569
"247741"	2013-12-11 02:00:00	8.66	8.185623	8.079224	8.104156	8.104156	8.179016	8.179016	8.179016	8.179016	8.179016	8.179016	8.179016	8.110001
"247742"	2013-12-11 02:02:00	8.66	8.185623	8.079224	8.104156	8.141602	8.129105	8.179016	8.179016	8.179016	8.179016	8.179016	8.179016	8.110031
"247743"	2013-12-11 02:04:00	8.66	8.185623	8.09169	8.09169	8.16655	8.179016	8.179016	8.179016	8.179016	8.179016	8.179016	8.179016	8.174133
"247744"	2013-12-11 02:06:00	8.66	8.185623	8.079224	8.116669	8.154129	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.123367
"247745"	2013-12-11 02:08:00	8.66	8.185623	8.079224	8.079224	8.09169	8.141632	8.141632	8.179077	8.179077	8.179077	8.179077	8.179077	8.189941
"247746"	2013-12-11 02:10:00	8.66	8.185623	8.079224	8.10498	8.154129	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.150803
"247747"	2013-12-11 02:12:00	8.66	8.185623	8.079224	8.09169	8.166611	8.129135	8.154099	8.166611	8.179077	8.179077	8.179077	8.179077	8.148315
"247748"	2013-12-11 02:14:00	8.66	8.185623	8.079224	8.092514	8.09169	8.141632	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.162476
"247749"	2013-12-11 02:16:00	8.66	8.185623	8.09169	8.10498	8.116669	8.141632	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.162476
"247750"	2013-12-11 02:18:00	8.66	8.185623	8.09169	8.104156	8.141632	8.154129	8.179077	8.166611	8.179077	8.179077	8.179077	8.179077	8.097549
"247751"	2013-12-11 02:20:00	8.66	8.185623	8.079224	8.116669	8.129135	8.154129	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.150803
"247752"	2013-12-11 02:22:00	8.66	8.185623	8.079178	8.079178	8.079178	8.09166	8.179016	8.179016	8.179016	8.179016	8.179016	8.179016	8.149078
"247753"	2013-12-11 02:24:00	8.66	8.185623	8.079178	8.10495	8.104126	8.154037	8.16655	8.165695	8.179016	8.179016	8.179016	8.192322	8.174072
"247754"	2013-12-11 02:26:00	8.66	8.185623	8.079224	8.09169	8.116638	8.141602	8.141602	8.179016	8.179016	8.179016	8.179016	8.179016	8.161591
"247755"	2013-12-11 02:28:00	8.66	8.185623	8.079224	8.079224	8.104156	8.16655	8.179016	8.179016	8.179016	8.179016	8.179016	8.179016	8.173279
"247756"	2013-12-11 02:30:00	8.66	8.185623	8.079224	8.116669	8.129135	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.147522
"247757"	2013-12-11 02:32:00	8.66	8.185623	8.079224	8.092514	8.079224	8.141632	8.154129	8.154129	8.179077	8.179077	8.179077	8.179077	8.199112
"247758"	2013-12-11 02:34:00	8.66	8.185623	8.09169	8.09169	8.141602	8.154068	8.179016	8.179016	8.179016	8.179016	8.179016	8.179016	8.214066
"247759"	2013-12-11 02:36:00	8.66	8.185623	8.079224	8.09169	8.16655	8.179016	8.16655	8.179016	8.179016	8.179016	8.179016	8.179016	8.162445
"247760"	2013-12-11 02:38:00	8.66	8.185623	8.079224	8.142456	8.09169	8.179077	8.154129	8.179077	8.179077	8.179077	8.179077	8.192368	8.147522
"247761"	2013-12-11 02:40:00	8.66	8.185623	8.079224	8.092514	8.116638	8.166611	8.179077	8.179077	8.179077	8.179077	8.192368	8.179077	8.135849
"247762"	2013-12-11 02:42:00	8.67	8.212234	8.079224	8.092514	8.116669	8.154129	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.160004
"247763"	2013-12-11 02:44:00	8.67	8.185623	8.079224	8.11911	8.104202	8.129135	8.141647	8.179077	8.166611	8.166611	8.179077	8.179077	8.160004
"247764"	2013-12-11 02:46:00	8.67	8.185623	8.079224	8.09169	8.129135	8.154129	8.179077	8.154099	8.179077	8.179077	8.179077	8.179077	8.135025
"247765"	2013-12-11 02:48:00	8.67	8.185623	8.079224	8.079224	8.129135	8.154099	8.179077	8.154099	8.179077	8.179077	8.179077	8.179077	8.13588
"247766"	2013-12-11 02:50:00	8.67	8.185623	8.079224	8.079224	8.079224	8.116669	8.179077	8.179077	8.166611	8.179077	8.152481	8.179077	8.147522
"247767"	2013-12-11 02:52:00	8.67	8.185623	8.079224	8.092514	8.104202	8.129135	8.154129	8.154129	8.179077	8.179077	8.179077	8.192398	8.185806
"247768"	2013-12-11 02:54:00	8.67	8.185684	8.079224	8.132446	8.09169	8.129135	8.179077	8.179077	8.166611	8.179077	8.179077	8.179077	8.172501
"247769"	2013-12-11 02:56:00	8.67	8.185684	8.079224	8.079224	8.079224	8.154129	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.148346
"247770"	2013-12-11 02:58:00	8.67	8.185623	8.079224	8.092514	8.142456	8.166611	8.166611	8.179077	8.179077	8.179077	8.192368	8.179077	8.135849
"247771"	2013-12-11 03:00:00	8.66	8.185623	8.079224	8.11911	8.129135	8.166611	8.179077	8.179077	8.179077	8.179077	8.192398	8.179077	8.17247
"247772"	2013-12-11 03:02:00	8.67	8.185684	8.079224	8.105835	8.09169	8.116669	8.129135	8.154129	8.154129	8.179077	8.179077	8.192398	8.147461
"247773"	2013-12-11 03:04:00	8.66	8.185684	8.079224	8.09169	8.129135	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.192398	8.173279
"247774"	2013-12-11 03:06:00	8.67	8.185623	8.079224	8.10498	8.129135	8.166611	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.160858
"247775"	2013-12-11 03:08:00	8.66	8.185623	8.079224	8.09169	8.104202	8.154129	8.179077	8.179077	8.179077	8.179077	8.192398	8.179077	8.160828
"247776"	2013-12-11 03:10:00	8.66	8.185623	8.079224	8.079224	8.104202	8.129135	8.116669	8.141647	8.179077	8.179077	8.179077	8.179077	8.172501
"247777"	2013-12-11 03:12:00	8.66	8.185623	8.079224	8.105804	8.116638	8.129135	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.174164
"247778"	2013-12-11 03:14:00	8.67	8.185623	8.079224	8.116638	8.141632	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.136673
"247779"	2013-12-11 03:16:00	8.66	8.185623	8.079224	8.079224	8.129135	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.187454
"247780"	2013-12-11 03:18:00	8.67	8.185684	8.079224	8.079224	8.091721	8.154129	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.148346
"247781"	2013-12-11 03:20:00	8.66	8.185684	8.079224	8.079224	8.129135	8.154129	8.154129	8.166611	8.179077	8.179077	8.179077	8.179077	8.150009
"247782"	2013-12-11 03:22:00	8.66	8.185623	8.079224	8.09169	8.104202	8.166611	8.179077	8.154129	8.179077	8.179077	8.179077	8.179077	8.172501
"247783"	2013-12-11 03:24:00	8.66	8.185623	8.091721	8.09169	8.104202	8.166611	8.141632	8.179077	8.179077	8.179077	8.179077	8.179077	8.174988
"247784"	2013-12-11 03:26:00	8.66	8.185623	8.09169	8.116638	8.116638	8.179016	8.179016	8.179016	8.179016	8.179016	8.179016	8.179016	8.174072
"247785"	2013-12-11 03:28:00	8.66	8.185623	8.104156	8.141602	8.141602	8.179016	8.179016	8.179016	8.179016	8.179016	8.179016	8.179016	8.174103
"247786"	2013-12-11 03:30:00	8.66	8.185623	8.09166	8.09166	8.154037	8.179016	8.16655	8.179016	8.179016	8.179016	8.179016	8.179016	8.159927
"247787"	2013-12-11 03:32:00	8.67	8.185623	8.079178	8.079178	8.116608	8.154037	8.179016	8.16655	8.179016	8.179016	8.179016	8.179016	8.134995
"247788"	2013-12-11 03:34:00	8.66	8.185623	8.116669	8.116669	8.141632	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.199966
"247789"	2013-12-11 03:36:00	8.67	8.185623	8.079224	8.079224	8.09169	8.154129	8.154129	8.179077	8.179077	8.179077	8.179077	8.179077	8.18663
"247790"	2013-12-11 03:38:00	8.67	8.185623	8.09169	8.141647	8.154129	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.14917
"247791"	2013-12-11 03:40:00	8.66	8.185623	8.079224	8.104202	8.179077	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.192398	8.136673
"247792"	2013-12-11 03:42:00	8.66	8.185623	8.104156	8.143234	8.141602	8.16655	8.179016	8.179016	8.179016	8.179016	8.179016	8.179016	8.159927
"247793"	2013-12-11 03:44:00	8.66	8.185623	8.079224	8.09169	8.116638	8.16655	8.179016	8.179016	8.179016	8.179016	8.179016	8.179016	8.147461
"247794"	2013-12-11 03:46:00	8.66	8.185623	8.079224	8.079224	8.129135	8.141632	8.166611	8.166611	8.179077	8.179077	8.179077	8.179077	8.135056
"247795"	2013-12-11 03:48:00	8.66	8.198914	8.104156	8.105804	8.141632	8.166611	8.179077	8.179077	8.179077	8.179077	8.192368	8.179077	8.173294
"247796"	2013-12-11 03:50:00	8.66	8.185623	8.079224	8.09169	8.104156	8.179077	8.179077	8.166611	8.179077	8.179077	8.179077	8.179077	8.173294
"247797"	2013-12-11 03:52:00	8.66	8.185623	8.09169	8.104156	8.166611	8.179077	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.160004
"247798"	2013-12-11 03:54:00	8.66	8.185684	8.079224	8.104202	8.154129	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.174988
"247799"	2013-12-11 03:56:00	8.67	8.185684	8.116669	8.116669	8.141647	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.160034
"247800"	2013-12-11 03:58:00	8.67	8.198135	8.079224	8.117493	8.09169	8.141647	8.166611	8.154129	8.179077	8.192398	8.179077	8.179077	8.147522
"247801"	2013-12-11 04:00:00	8.67	8.185623	8.079224	8.09169	8.129135	8.154099	8.166611	8.179077	8.179077	8.166611	8.179077	8.179077	8.160004
"247802"	2013-12-11 04:02:00	8.67	8.185623	8.079224	8.079224	8.104156	8.154129	8.141632	8.154099	8.166611	8.179077	8.192398	8.179077	8.17247
"247803"	2013-12-11 04:04:00	8.67	8.185623	8.079224	8.09169	8.116669	8.141632	8.154129	8.179077	8.179077	8.179077	8.179077	8.179077	8.160828
"247804"	2013-12-11 04:06:00	8.67	8.198975	8.09169	8.118362	8.116669	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.147522
"247805"	2013-12-11 04:08:00	8.67	8.185684	8.079224	8.119156	8.116669	8.179077	8.179077	8.179077	8.179077	8.192398	8.192398	8.179077	8.147522
"247806"	2013-12-11 04:10:00	8.67	8.198944	8.079224	8.129974	8.079224	8.179077	8.166611	8.179077	8.179077	8.179077	8.192368	8.179077	8.160004
"247807"	2013-12-11 04:12:00	8.67	8.185623	8.079224	8.092514	8.116669	8.129135	8.166611	8.141632	8.179077	8.166611	8.179077	8.179077	8.185806
"247808"	2013-12-11 04:14:00	8.67	8.198944	8.079224	8.105804	8.091721	8.104156	8.129135	8.154129	8.154129	8.192398	8.219009	8.179077	8.160034
"247809"	2013-12-11 04:16:00	8.67	8.185623	8.079224	8.092514	8.079224	8.154129	8.166611	8.166611	8.179077	8.179077	8.179077	8.179077	8.160034
"247810"	2013-12-11 04:18:00	8.67	8.185623	8.104202	8.092514	8.104202	8.141632	8.179077	8.154129	8.179077	8.179077	8.192398	8.179077	8.185806
"247811"	2013-12-11 04:20:00	8.67	8.198914	8.079224	8.131592	8.104202	8.141647	8.154129	8.179077	8.179077	8.179077	8.179077	8.192398	8.160004
"247812"	2013-12-11 04:22:00	8.67	8.185684	8.079224	8.119156	8.129135	8.154129	8.179077	8.154129	8.179077	8.179077	8.179077	8.179077	8.172409
"247813"	2013-12-11 04:24:00	8.67	8.185684	8.079224	8.117523	8.104202	8.166611	8.166611	8.179077	8.179077	8.192368	8.179077	8.179077	8.159927
"247814"	2013-12-11 04:26:00	8.67	8.198944	8.079224	8.105804	8.129135	8.179077	8.179077	8.166611	8.179077	8.179077	8.179077	8.179077	8.160004
"247815"	2013-12-11 04:28:00	8.67	8.212265	8.079224	8.09169	8.141632	8.166611	8.179077	8.166611	8.179077	8.179077	8.192368	8.179077	8.160828
"247816"	2013-12-11 04:30:00	8.67	8.185623	8.079224	8.11911	8.104156	8.141602	8.16655	8.179016	8.179016	8.179016	8.179016	8.192352	8.159927
"247817"	2013-12-11 04:32:00	8.67	8.198914	8.079224	8.092514	8.104156	8.129105	8.141602	8.16655	8.179016	8.179016	8.179016	8.179016	8.159927
"247818"	2013-12-11 04:34:00	8.67	8.185623	8.079224	8.079224	8.079224	8.129135	8.166611	8.166611	8.179077	8.179077	8.179077	8.179077	8.17247
"247819"	2013-12-11 04:36:00	8.67	8.198914	8.079224	8.10498	8.141647	8.166611	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.17247
"247820"	2013-12-11 04:38:00	8.67	8.185623	8.079224	8.092514	8.09169	8.141647	8.141647	8.179077	8.179077	8.179077	8.179077	8.179077	8.17247
"247821"	2013-12-11 04:40:00	8.66	8.198944	8.079224	8.092514	8.129135	8.179077	8.154129	8.179077	8.166611	8.192368	8.179077	8.179077	8.185806
"247822"	2013-12-11 04:42:00	8.67	8.185623	8.079224	8.091721	8.104202	8.154129	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.185852
"247823"	2013-12-11 04:44:00	8.66	8.185623	8.079224	8.092514	8.079224	8.166611	8.166611	8.165787	8.179077	8.179077	8.179077	8.179077	8.185852
"247824"	2013-12-11 04:46:00	8.65	8.185623	8.079224	8.09169	8.116638	8.179016	8.179016	8.179016	8.192322	8.179016	8.179016	8.179016	8.173248
"247825"	2013-12-11 04:48:00	8.66	8.185623	8.079224	8.079224	8.09169	8.116638	8.179016	8.179016	8.16655	8.179016	8.179016	8.192352	8.159927
"247826"	2013-12-11 04:50:00	8.66	8.185623	8.079224	8.079224	8.116638	8.16655	8.16655	8.179016	8.179016	8.179016	8.179016	8.179016	8.17247
"247827"	2013-12-11 04:52:00	8.65	8.198944	8.079224	8.079224	8.079224	8.154068	8.179016	8.179016	8.179016	8.179016	8.179016	8.179016	8.147491
"247828"	2013-12-11 04:54:00	8.65	8.185623	8.079224	8.10498	8.116638	8.141602	8.179016	8.154068	8.179016	8.192352	8.179016	8.179016	8.135025
"247829"	2013-12-11 04:56:00	8.65	8.185623	8.079224	8.092514	8.116638	8.179016	8.154068	8.179016	8.179016	8.179016	8.179016	8.179016	8.172501
"247830"	2013-12-11 04:58:00	8.66	8.185623	8.079224	8.09169	8.154129	8.141647	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.160034
"247831"	2013-12-11 05:00:00	8.66	8.185623	8.079224	8.09169	8.09169	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.205719	8.160828
"247832"	2013-12-11 05:02:00	8.66	8.185623	8.104156	8.104202	8.154129	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.17247
"247833"	2013-12-11 05:04:00	8.67	8.185623	8.079224	8.079224	8.116669	8.166611	8.179077	8.166611	8.179077	8.179077	8.179077	8.179077	8.185806
"247834"	2013-12-11 05:06:00	8.66	8.185623	8.079224	8.09169	8.116669	8.166611	8.154129	8.179077	8.179077	8.179077	8.179077	8.179077	8.17247
"247835"	2013-12-11 05:08:00	8.65	8.185623	8.079224	8.079224	8.104202	8.166611	8.166611	8.179077	8.179077	8.179077	8.192398	8.205719	8.17247
"247836"	2013-12-11 05:10:00	8.66	8.185623	8.079224	8.104156	8.16655	8.16655	8.179016	8.179016	8.179016	8.179016	8.179016	8.192322	8.160828
"247837"	2013-12-11 05:12:00	8.66	8.185623	8.079224	8.104156	8.16655	8.16655	8.179016	8.179016	8.179016	8.179016	8.179016	8.179016	8.185852
"247838"	2013-12-11 05:14:00	8.66	8.185623	8.079224	8.141632	8.116669	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.172501
"247839"	2013-12-11 05:16:00	8.67	8.185623	8.079224	8.131622	8.129166	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.160034
"247840"	2013-12-11 05:18:00	8.66	8.185684	8.079224	8.104202	8.141632	8.166611	8.179077	8.179077	8.179077	8.179077	8.192368	8.179077	8.17247
"247841"	2013-12-11 05:20:00	8.67	8.185684	8.079224	8.117493	8.141632	8.116669	8.154129	8.154129	8.179077	8.179077	8.179077	8.179077	8.185806
"247842"	2013-12-11 05:22:00	8.67	8.185623	8.079224	8.104156	8.141602	8.16655	8.16655	8.165726	8.179016	8.179016	8.179016	8.179016	8.172409
"247843"	2013-12-11 05:24:00	8.67	8.185623	8.079224	8.159012	8.079224	8.141602	8.179016	8.179016	8.16655	8.179016	8.179016	8.179016	8.172409
"247844"	2013-12-11 05:26:00	8.67	8.185623	8.079224	8.10498	8.079224	8.154068	8.16655	8.141602	8.16655	8.16655	8.192352	8.179016	8.159927
"247845"	2013-12-11 05:28:00	8.67	8.185623	8.079224	8.092514	8.154068	8.16655	8.16655	8.154068	8.16655	8.179016	8.192322	8.192322	8.172409
"247846"	2013-12-11 05:30:00	8.67	8.198944	8.079224	8.172333	8.079224	8.116638	8.166611	8.179077	8.179077	8.166611	8.179077	8.192368	8.17247
"247847"	2013-12-11 05:32:00	8.66	8.198914	8.079224	8.159012	8.079224	8.116669	8.129135	8.154129	8.166611	8.179077	8.179077	8.179077	8.160004
"247848"	2013-12-11 05:34:00	8.66	8.198944	8.09169	8.117462	8.116638	8.154068	8.16655	8.179016	8.179016	8.179016	8.179016	8.179016	8.172409
"247849"	2013-12-11 05:36:00	8.66	8.185623	8.079224	8.144089	8.141602	8.154068	8.141602	8.179016	8.179016	8.179016	8.179016	8.205688	8.173279
"247850"	2013-12-11 05:38:00	8.67	8.185623	8.079224	8.118301	8.079224	8.16655	8.154068	8.179016	8.179016	8.179016	8.179016	8.192352	8.172409
"247851"	2013-12-11 05:40:00	8.66	8.185623	8.079224	8.10498	8.104156	8.116638	8.141602	8.16655	8.179016	8.179016	8.179016	8.192352	8.172409
"247852"	2013-12-11 05:42:00	8.66	8.185623	8.079224	8.10498	8.104156	8.154129	8.154129	8.179077	8.179077	8.179077	8.179077	8.192368	8.160034
"247853"	2013-12-11 05:44:00	8.67	8.212234	8.079224	8.11911	8.079224	8.104156	8.129135	8.141632	8.166611	8.179077	8.179077	8.179077	8.172501
"247854"	2013-12-11 05:46:00	8.67	8.198914	8.079224	8.079224	8.116638	8.154129	8.154129	8.154099	8.179077	8.179077	8.179077	8.179077	8.185806
"247855"	2013-12-11 05:48:00	8.67	8.185623	8.079224	8.09169	8.141647	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.192368	8.17247
"247856"	2013-12-11 05:50:00	8.67	8.198914	8.09169	8.09169	8.141632	8.179077	8.179077	8.179077	8.179077	8.179077	8.192368	8.179077	8.172501
"247857"	2013-12-11 05:52:00	8.67	8.185623	8.079224	8.105804	8.104156	8.141632	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.172501
"247858"	2013-12-11 05:54:00	8.66	8.185623	8.079224	8.132416	8.079224	8.141632	8.166611	8.166611	8.179077	8.179077	8.192398	8.179077	8.17247
"247859"	2013-12-11 05:56:00	8.67	8.185623	8.079224	8.079224	8.104156	8.141632	8.141632	8.179077	8.166611	8.179077	8.205688	8.192398	8.160004
"247860"	2013-12-11 05:58:00	8.67	8.185623	8.079224	8.105804	8.09169	8.116669	8.141647	8.154129	8.166611	8.166611	8.205719	8.192398	8.17247
"247861"	2013-12-11 06:00:00	8.67	8.198944	8.079224	8.159012	8.104156	8.09169	8.154129	8.129135	8.166611	8.179077	8.192398	8.179077	8.17247
"247862"	2013-12-11 06:02:00	8.66	8.212265	8.079224	8.105804	8.079224	8.104156	8.116638	8.16655	8.16655	8.179016	8.179016	8.179016	8.172409
"247863"	2013-12-11 06:04:00	8.66	8.185623	8.079224	8.105804	8.104156	8.116638	8.179016	8.16655	8.16655	8.179016	8.179016	8.179016	8.172409
"247864"	2013-12-11 06:06:00	8.67	8.185623	8.079224	8.09169	8.104202	8.129135	8.166611	8.179077	8.179077	8.179077	8.192368	8.179077	8.17247
"247865"	2013-12-11 06:08:00	8.66	8.185623	8.079224	8.105804	8.079224	8.116638	8.141632	8.166611	8.179077	8.179077	8.192368	8.192398	8.17247
"247866"	2013-12-11 06:10:00	8.66	8.185623	8.079224	8.079224	8.104156	8.154099	8.179077	8.179077	8.179077	8.179077	8.179077	8.192398	8.172501
"247867"	2013-12-11 06:12:00	8.66	8.212234	8.079224	8.11911	8.079224	8.166611	8.179077	8.166611	8.179077	8.179077	8.179077	8.179077	8.172501
"247868"	2013-12-11 06:14:00	8.66	8.185623	8.079224	8.092514	8.116638	8.16655	8.154068	8.179016	8.179016	8.179016	8.179016	8.192322	8.160034
"247869"	2013-12-11 06:16:00	8.66	8.198914	8.079224	8.092514	8.104156	8.154068	8.179016	8.16655	8.179016	8.179016	8.179016	8.179016	8.160034
"247870"	2013-12-11 06:18:00	8.66	8.185623	8.079224	8.09169	8.116669	8.154129	8.154129	8.166611	8.179077	8.179077	8.192398	8.179077	8.17247
"247871"	2013-12-11 06:20:00	8.66	8.185623	8.079224	8.092514	8.09169	8.129135	8.141647	8.129135	8.166611	8.179077	8.205719	8.179077	8.17247
"247872"	2013-12-11 06:22:00	8.66	8.198914	8.079224	8.105804	8.079224	8.129135	8.129135	8.154129	8.179077	8.179077	8.179077	8.179077	8.17247
"247873"	2013-12-11 06:24:00	8.66	8.185623	8.079224	8.079224	8.09169	8.141632	8.166611	8.154099	8.141632	8.179077	8.179077	8.192368	8.17247
"247874"	2013-12-11 06:26:00	8.66	8.185623	8.079224	8.105804	8.079224	8.129166	8.141647	8.141632	8.154129	8.179077	8.192398	8.179077	8.172409
"247875"	2013-12-11 06:28:00	8.66	8.185623	8.079224	8.132416	8.079224	8.116638	8.129135	8.154129	8.179077	8.179077	8.192368	8.179077	8.172409
"247876"	2013-12-11 06:30:00	8.66	8.185623	8.079224	8.079224	8.09169	8.154068	8.141602	8.179016	8.179016	8.179016	8.192352	8.179016	8.185745
"247877"	2013-12-11 06:32:00	8.66	8.185623	8.079224	8.105804	8.079224	8.116638	8.141602	8.16655	8.154068	8.179016	8.192352	8.179016	8.172409
"247878"	2013-12-11 06:34:00	8.66	8.198914	8.079224	8.105804	8.116638	8.116638	8.154068	8.16655	8.16655	8.16655	8.179016	8.179016	8.17247
"247879"	2013-12-11 06:36:00	8.66	8.185623	8.079224	8.092514	8.129105	8.129105	8.141602	8.179016	8.16655	8.179016	8.179016	8.192322	8.17247
"247880"	2013-12-11 06:38:00	8.66	8.185623	8.09169	8.079224	8.104156	8.154068	8.179016	8.179016	8.179016	8.179016	8.179016	8.179016	8.17247
"247881"	2013-12-11 06:40:00	8.66	8.185623	8.079224	8.105804	8.079224	8.116638	8.179016	8.179016	8.16655	8.179016	8.179016	8.179016	8.17247
"247882"	2013-12-11 06:42:00	8.66	8.198944	8.079224	8.104156	8.129135	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.17247
"247883"	2013-12-11 06:44:00	8.66	8.185623	8.079224	8.09169	8.129135	8.179077	8.166611	8.179077	8.179077	8.179077	8.192368	8.179077	8.17247
"247884"	2013-12-11 06:46:00	8.66	8.185623	8.079224	8.079224	8.091721	8.154129	8.154129	8.166611	8.154129	8.179077	8.179077	8.179077	8.172409
"247885"	2013-12-11 06:48:00	8.66	8.185623	8.079224	8.105804	8.09169	8.116669	8.154129	8.166611	8.166611	8.179077	8.192398	8.192398	8.172409
"247886"	2013-12-11 06:50:00	8.66	8.185623	8.09169	8.117462	8.116638	8.154068	8.179016	8.179016	8.16655	8.179016	8.179016	8.179016	8.172409
"247887"	2013-12-11 06:52:00	8.66	8.185623	8.079224	8.105804	8.09169	8.129105	8.16655	8.179016	8.179016	8.179016	8.192352	8.179016	8.172409
"247888"	2013-12-11 06:54:00	8.66	8.185623	8.079224	8.105804	8.079224	8.116669	8.141632	8.166611	8.179077	8.179077	8.179077	8.192368	8.17247
"247889"	2013-12-11 06:56:00	8.66	8.185623	8.104202	8.141647	8.141647	8.166611	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.17247
"247890"	2013-12-11 06:58:00	8.66	8.185623	8.079224	8.132416	8.09169	8.141632	8.141647	8.166611	8.179077	8.179077	8.179077	8.179077	8.17247
"247891"	2013-12-11 07:00:00	8.66	8.185623	8.09169	8.09169	8.09169	8.166611	8.166611	8.179077	8.179077	8.179077	8.179077	8.192368	8.17247
"247892"	2013-12-11 07:02:00	8.66	8.185623	8.079224	8.10498	8.141632	8.154099	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.17247
"247893"	2013-12-11 07:04:00	8.66	8.185623	8.079224	8.11911	8.104156	8.141632	8.141632	8.140823	8.154129	8.166611	8.192368	8.179077	8.17247
"247894"	2013-12-11 07:06:00	8.66	8.198944	8.079224	8.145721	8.079224	8.104156	8.179077	8.154099	8.179077	8.179077	8.179077	8.179077	8.160034
"247895"	2013-12-11 07:08:00	8.66	8.185623	8.079224	8.105804	8.079224	8.104156	8.141632	8.154129	8.166611	8.179077	8.192368	8.179077	8.172501
"247896"	2013-12-11 07:10:00	8.66	8.185623	8.079224	8.105804	8.09169	8.141602	8.129105	8.141602	8.16655	8.179016	8.179016	8.218948	8.172501
"247897"	2013-12-11 07:12:00	8.66	8.212234	8.079224	8.11911	8.09169	8.116638	8.141602	8.154068	8.179016	8.179016	8.179016	8.179016	8.172501
"247898"	2013-12-11 07:14:00	8.66	8.185623	8.079224	8.105804	8.104156	8.16655	8.129105	8.16655	8.179016	8.179016	8.179016	8.179016	8.172501
"247899"	2013-12-11 07:16:00	8.66	8.185623	8.079224	8.079224	8.141602	8.16655	8.16655	8.154068	8.179016	8.179016	8.179016	8.205658	8.172501
"247900"	2013-12-11 07:18:00	8.66	8.185623	8.079224	8.11911	8.116669	8.104156	8.154099	8.179077	8.179077	8.179077	8.179077	8.179077	8.17247
"247901"	2013-12-11 07:20:00	8.66	8.185623	8.079224	8.079224	8.116669	8.166611	8.179077	8.179077	8.179077	8.179077	8.192398	8.179077	8.185806
"247902"	2013-12-11 07:22:00	8.66	8.185623	8.079224	8.092514	8.129135	8.154129	8.166611	8.179077	8.179077	8.166611	8.179077	8.179077	8.172501
"247903"	2013-12-11 07:24:00	8.66	8.198914	8.079224	8.092514	8.09169	8.104156	8.129135	8.115845	8.179077	8.166611	8.192398	8.179077	8.172501
"247904"	2013-12-11 07:26:00	8.66	8.198944	8.079224	8.105804	8.104156	8.166611	8.141647	8.179077	8.179077	8.179077	8.179077	8.192368	8.185806
"247905"	2013-12-11 07:28:00	8.66	8.185623	8.079224	8.09169	8.129135	8.179077	8.141632	8.179077	8.179077	8.166611	8.192368	8.179077	8.17247
"247906"	2013-12-11 07:30:00	8.66	8.212296	8.079224	8.079224	8.079224	8.154099	8.154129	8.166611	8.166611	8.179077	8.192368	8.179077	8.17247
"247907"	2013-12-11 07:32:00	8.66	8.185684	8.079224	8.132446	8.079224	8.154129	8.141647	8.166611	8.179077	8.179077	8.179077	8.179077	8.17247
"247908"	2013-12-11 07:34:00	8.66	8.185623	8.079224	8.132416	8.104156	8.166611	8.166611	8.166611	8.179077	8.179077	8.192398	8.179077	8.172409
"247909"	2013-12-11 07:36:00	8.66	8.185623	8.09169	8.116638	8.141632	8.154129	8.154129	8.179077	8.179077	8.179077	8.205719	8.179077	8.159927
"247910"	2013-12-11 07:38:00	8.66	8.185623	8.079224	8.105804	8.09169	8.141602	8.141602	8.179016	8.179016	8.179016	8.179016	8.179016	8.160034
"247911"	2013-12-11 07:40:00	8.66	8.185623	8.092514	8.159012	8.079224	8.129105	8.141602	8.154068	8.179016	8.179016	8.205658	8.192322	8.172501
"247912"	2013-12-11 07:42:00	8.66	8.198914	8.079224	8.105804	8.079224	8.141632	8.141647	8.166611	8.166611	8.179077	8.192368	8.179077	8.17247
"247913"	2013-12-11 07:44:00	8.66	8.185623	8.079224	8.10498	8.129135	8.116669	8.166611	8.154129	8.166611	8.179077	8.179077	8.179077	8.17247
"247914"	2013-12-11 07:46:00	8.66	8.185623	8.079224	8.132416	8.079224	8.09169	8.154068	8.141602	8.179016	8.179016	8.192322	8.179016	8.172409
"247915"	2013-12-11 07:48:00	8.66	8.185623	8.079224	8.132416	8.104156	8.141602	8.141602	8.154068	8.179016	8.179016	8.192352	8.179016	8.172409
"247916"	2013-12-11 07:50:00	8.66	8.185623	8.079224	8.092514	8.104202	8.141647	8.179077	8.179077	8.154129	8.179077	8.179077	8.179077	8.172409
"247917"	2013-12-11 07:52:00	8.66	8.185623	8.079224	8.132416	8.104202	8.129135	8.141632	8.104202	8.166611	8.179077	8.192368	8.179077	8.172409
"247918"	2013-12-11 07:54:00	8.66	8.185623	8.079224	8.172333	8.091721	8.09169	8.154129	8.179077	8.179077	8.179077	8.179077	8.179077	8.172409
"247919"	2013-12-11 07:56:00	8.66	8.185623	8.079224	8.105804	8.079224	8.091721	8.129166	8.129135	8.179077	8.179077	8.192398	8.192398	8.185745
"247920"	2013-12-11 07:58:00	8.66	8.185623	8.092514	8.145721	8.104156	8.154129	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.172501
"247921"	2013-12-11 08:00:00	8.66	8.185623	8.079224	8.118301	8.079224	8.116669	8.129135	8.141632	8.166611	8.179077	8.179077	8.179077	8.172501
"247922"	2013-12-11 08:02:00	8.66	8.198914	8.079224	8.131592	8.079224	8.104156	8.166611	8.179077	8.166611	8.179077	8.179077	8.179077	8.172409
"247923"	2013-12-11 08:04:00	8.66	8.185623	8.09169	8.118301	8.154129	8.141632	8.154129	8.179077	8.179077	8.179077	8.179077	8.192368	8.185745
"247924"	2013-12-11 08:06:00	8.66	8.185623	8.079224	8.11911	8.116669	8.141632	8.166611	8.166611	8.166611	8.179077	8.192368	8.179077	8.17247
"247925"	2013-12-11 08:08:00	8.66	8.198944	8.079224	8.172333	8.079224	8.09169	8.116669	8.07756	8.129135	8.166611	8.205719	8.179077	8.17247
"247926"	2013-12-11 08:10:00	8.66	8.212265	8.079224	8.11911	8.079224	8.104156	8.09169	8.128311	8.141647	8.179077	8.192398	8.205719	8.17247
"247927"	2013-12-11 08:12:00	8.66	8.185623	8.092514	8.159012	8.079224	8.104202	8.079224	8.141632	8.179077	8.179077	8.179077	8.179077	8.17247
"247928"	2013-12-11 08:14:00	8.66	8.185623	8.079224	8.11911	8.079224	8.116669	8.154129	8.154129	8.179077	8.179077	8.179077	8.179077	8.17247
"247929"	2013-12-11 08:16:00	8.66	8.185623	8.079224	8.11911	8.09169	8.116669	8.154129	8.166611	8.179077	8.179077	8.179077	8.179077	8.17247
"247930"	2013-12-11 08:18:00	8.66	8.185623	8.079224	8.145721	8.079224	8.09169	8.116699	8.179077	8.179077	8.192368	8.179077	8.179077	8.172409
"247931"	2013-12-11 08:20:00	8.66	8.185623	8.092514	8.159012	8.09169	8.09169	8.129135	8.141632	8.179077	8.179077	8.179077	8.179077	8.172409
"247932"	2013-12-11 08:22:00	8.66	8.185623	8.079224	8.10498	8.079224	8.116638	8.141602	8.154068	8.179016	8.179016	8.179016	8.192352	8.172501
"247933"	2013-12-11 08:24:00	8.66	8.185623	8.079224	8.132416	8.09169	8.154068	8.179016	8.179016	8.179016	8.179016	8.192352	8.179016	8.172501
"247934"	2013-12-11 08:26:00	8.66	8.185623	8.079224	8.105804	8.079224	8.141632	8.166611	8.179077	8.166611	8.179077	8.179077	8.179077	8.172501
"247935"	2013-12-11 08:28:00	8.66	8.198914	8.079224	8.11911	8.079224	8.116669	8.166611	8.166611	8.166611	8.166611	8.218979	8.179077	8.172501
"247936"	2013-12-11 08:30:00	8.66	8.185623	8.079224	8.092514	8.09169	8.141632	8.129135	8.129135	8.154099	8.192398	8.205719	8.179077	8.172501
"247937"	2013-12-11 08:32:00	8.66	8.185623	8.079224	8.159012	8.09169	8.129135	8.179077	8.179077	8.179077	8.179077	8.205719	8.179077	8.172501
"247938"	2013-12-11 08:34:00	8.66	8.185623	8.079224	8.118301	8.09169	8.116669	8.166611	8.166611	8.179077	8.179077	8.205719	8.179077	8.172409
"247939"	2013-12-11 08:36:00	8.66	8.185623	8.079224	8.079224	8.116669	8.141647	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.172409
"247940"	2013-12-11 08:38:00	8.66	8.185623	8.079224	8.118301	8.104156	8.179077	8.179077	8.166611	8.179077	8.179077	8.192368	8.179077	8.172501
"247941"	2013-12-11 08:40:00	8.66	8.185623	8.079224	8.118301	8.116669	8.141632	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.172501
"247942"	2013-12-11 08:42:00	8.66	8.185623	8.079224	8.10498	8.104202	8.116669	8.141647	8.141647	8.154129	8.179077	8.192368	8.179077	8.17247
"247943"	2013-12-11 08:44:00	8.66	8.185623	8.079224	8.09169	8.09169	8.129135	8.129135	8.154129	8.166611	8.179077	8.179077	8.179077	8.17247
"247944"	2013-12-11 08:46:00	8.66	8.185623	8.079178	8.092484	8.09166	8.141632	8.154099	8.154129	8.141632	8.179077	8.179077	8.179077	8.17247
"247945"	2013-12-11 08:48:00	8.66	8.185623	8.079178	8.09166	8.116669	8.129135	8.179077	8.166611	8.179077	8.179077	8.179077	8.192398	8.17247
"247946"	2013-12-11 08:50:00	8.66	8.198914	8.079224	8.145721	8.09169	8.116669	8.141632	8.128311	8.154099	8.179077	8.205719	8.179077	8.172501
"247947"	2013-12-11 08:52:00	8.66	8.198914	8.105804	8.185623	8.079224	8.104156	8.141632	8.154099	8.179077	8.179077	8.179077	8.179077	8.172501
"247948"	2013-12-11 08:54:00	8.66	8.185623	8.079224	8.117493	8.141632	8.141647	8.166611	8.166611	8.179077	8.179077	8.179077	8.179077	8.17247
"247949"	2013-12-11 08:56:00	8.66	8.185623	8.079224	8.10498	8.129135	8.179077	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.185776
"247950"	2013-12-11 08:58:00	8.66	8.185623	8.079224	8.105804	8.104202	8.154129	8.179077	8.179077	8.154129	8.166611	8.192398	8.179077	8.199051
"247951"	2013-12-11 09:00:00	8.66	8.185623	8.09169	8.129166	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.225708
"247952"	2013-12-11 09:02:00	8.66	8.210602	8.104156	8.154922	8.104156	8.16655	8.179016	8.179016	8.179016	8.179016	8.192322	8.179016	8.172409
"247953"	2013-12-11 09:04:00	8.66	8.185623	8.09169	8.079224	8.129105	8.154068	8.154068	8.179016	8.179016	8.179016	8.205658	8.179016	8.172409
"247954"	2013-12-11 09:06:00	8.67	8.198914	8.079224	8.145721	8.116669	8.179077	8.166611	8.166611	8.179077	8.192398	8.179077	8.179077	8.17247
"247955"	2013-12-11 09:08:00	8.67	8.185623	8.079224	8.130768	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.17247
"247956"	2013-12-11 09:10:00	8.67	8.198135	8.09169	8.154922	8.129135	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.160034
"247957"	2013-12-11 09:12:00	8.67	8.198105	8.079224	8.117493	8.09169	8.141632	8.179077	8.166611	8.179077	8.179077	8.179077	8.179077	8.160034
"247958"	2013-12-11 09:14:00	8.67	8.185623	8.079224	8.104156	8.154068	8.179016	8.179016	8.179016	8.179016	8.179016	8.192322	8.179016	8.172501
"247959"	2013-12-11 09:16:00	8.67	8.185623	8.079224	8.171494	8.116638	8.104156	8.16655	8.179016	8.179016	8.179016	8.179016	8.179016	8.172501
"247960"	2013-12-11 09:18:00	8.67	8.198944	8.079224	8.172333	8.104156	8.129135	8.129166	8.154129	8.179077	8.179077	8.232315	8.192398	8.17247
"247961"	2013-12-11 09:20:00	8.67	8.238892	8.079224	8.197311	8.116669	8.166611	8.154099	8.179077	8.179077	8.179077	8.179077	8.179077	8.185806
"247962"	2013-12-11 09:22:00	8.67	8.185623	8.079224	8.118301	8.116669	8.179077	8.166611	8.166611	8.179077	8.192368	8.192398	8.179077	8.160858
"247963"	2013-12-11 09:24:00	8.67	8.185623	8.079224	8.117462	8.141632	8.166611	8.179077	8.179077	8.179077	8.179077	8.205719	8.179077	8.160004
"247964"	2013-12-11 09:26:00	8.67	8.185623	8.079224	8.118301	8.116669	8.154129	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.172501
"247965"	2013-12-11 09:28:00	8.67	8.198914	8.09169	8.145721	8.116669	8.179077	8.166611	8.154129	8.179077	8.179077	8.179077	8.205719	8.172501
"247966"	2013-12-11 09:30:00	8.67	8.198914	8.079224	8.171524	8.079224	8.129135	8.154129	8.179077	8.179077	8.179077	8.179077	8.179077	8.185806
"247967"	2013-12-11 09:32:00	8.67	8.212234	8.079224	8.172333	8.116638	8.166611	8.154129	8.166611	8.179077	8.179077	8.192368	8.192368	8.185806
"247968"	2013-12-11 09:34:00	8.67	8.198914	8.09169	8.144913	8.129166	8.154129	8.154129	8.179077	8.179077	8.192398	8.179077	8.179077	8.199051
"247969"	2013-12-11 09:36:00	8.67	8.211441	8.104156	8.11911	8.141647	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.172409
"247970"	2013-12-11 09:38:00	8.67	8.198914	8.09169	8.10498	8.104156	8.179077	8.154129	8.179077	8.179077	8.179077	8.179077	8.192368	8.172409
"247971"	2013-12-11 09:40:00	8.67	8.185623	8.09169	8.117462	8.116669	8.154129	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.172409
"247972"	2013-12-11 09:42:00	8.67	8.185623	8.079224	8.10498	8.166611	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.17247
"247973"	2013-12-11 09:44:00	8.68	8.212265	8.09169	8.117493	8.179077	8.166611	8.179077	8.179077	8.179077	8.192398	8.179077	8.179077	8.160004
"247974"	2013-12-11 09:46:00	8.67	8.185623	8.09169	8.141647	8.179077	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.172501
"247975"	2013-12-11 09:48:00	8.67	8.198105	8.09169	8.129135	8.129135	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.192398	8.172501
"247976"	2013-12-11 09:50:00	8.67	8.198975	8.09169	8.105011	8.129105	8.179016	8.16655	8.179016	8.16655	8.179016	8.192352	8.179016	8.159927
"247977"	2013-12-11 09:52:00	8.68	8.198975	8.079224	8.119156	8.129105	8.141602	8.179016	8.16655	8.179016	8.179016	8.179016	8.179016	8.172409
"247978"	2013-12-11 09:54:00	8.67	8.212234	8.079224	8.118332	8.09169	8.154129	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.172409
"247979"	2013-12-11 09:56:00	8.68	8.185623	8.079224	8.11911	8.079224	8.129135	8.154129	8.179077	8.179077	8.179077	8.192368	8.179077	8.172409
"247980"	2013-12-11 09:58:00	8.68	8.185623	8.079224	8.09169	8.141632	8.129135	8.166611	8.179077	8.179077	8.179077	8.179077	8.192368	8.17247
"247981"	2013-12-11 10:00:00	8.67	8.198135	8.079224	8.09169	8.141632	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.17247
"247982"	2013-12-11 10:02:00	8.67	8.198975	8.079224	8.092514	8.104156	8.16655	8.179016	8.165726	8.179016	8.179016	8.179016	8.179016	8.172409
"247983"	2013-12-11 10:04:00	8.67	8.185684	8.079224	8.104156	8.129105	8.154068	8.16655	8.179016	8.179016	8.179016	8.192352	8.192322	8.172409
"247984"	2013-12-11 10:06:00	8.67	8.238861	8.105804	8.159012	8.104202	8.129135	8.141647	8.166611	8.179077	8.179077	8.179077	8.205719	8.17247
"247985"	2013-12-11 10:08:00	8.68	8.198914	8.092514	8.145721	8.129135	8.179077	8.154129	8.166611	8.154099	8.179077	8.179077	8.192368	8.17247
"247986"	2013-12-11 10:10:00	8.68	8.225525	8.079224	8.172333	8.079224	8.116669	8.154129	8.179077	8.179077	8.166611	8.179077	8.179077	8.185745
"247987"	2013-12-11 10:12:00	8.68	8.185623	8.09169	8.132416	8.129135	8.154129	8.179077	8.179077	8.166611	8.179077	8.179077	8.179077	8.172409
"247988"	2013-12-11 10:14:00	8.67	8.185623	8.104202	8.117523	8.166611	8.154129	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.17247
"247989"	2013-12-11 10:16:00	8.68	8.185623	8.091721	8.091721	8.141632	8.166611	8.179077	8.166611	8.166611	8.179077	8.179077	8.179077	8.17247
"247990"	2013-12-11 10:18:00	8.68	8.212234	8.079178	8.092484	8.116638	8.154099	8.154099	8.154129	8.179077	8.166611	8.205719	8.179077	8.17247
"247991"	2013-12-11 10:20:00	8.67	8.212234	8.092484	8.105789	8.09166	8.154129	8.141632	8.166611	8.141632	8.179077	8.192368	8.179077	8.17247
"247992"	2013-12-11 10:22:00	8.68	8.252197	8.11911	8.145721	8.079224	8.129135	8.154129	8.141647	8.166611	8.179077	8.205688	8.179077	8.17247
"247993"	2013-12-11 10:24:00	8.67	8.225555	8.092514	8.132416	8.079224	8.129166	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.17247
"247994"	2013-12-11 10:26:00	8.67	8.212265	8.079224	8.159012	8.129105	8.104156	8.154068	8.179016	8.16655	8.16655	8.192322	8.179016	8.172501
"247995"	2013-12-11 10:28:00	8.67	8.198944	8.092514	8.11911	8.079224	8.09169	8.116638	8.141602	8.167358	8.192322	8.192322	8.179016	8.172501
"247996"	2013-12-11 10:30:00	8.67	8.225586	8.105804	8.158234	8.079224	8.129166	8.141647	8.154129	8.179077	8.179077	8.192398	8.192398	8.17247
"247997"	2013-12-11 10:32:00	8.67	8.185623	8.092514	8.132416	8.079224	8.116669	8.141647	8.154129	8.166611	8.192398	8.205719	8.179077	8.17247
"247998"	2013-12-11 10:34:00	8.67	8.185623	8.079224	8.172333	8.079224	8.116638	8.141602	8.179016	8.179016	8.179016	8.179016	8.179016	8.172501
"247999"	2013-12-11 10:36:00	8.68	8.198914	8.079224	8.105804	8.09169	8.116638	8.141602	8.103348	8.16655	8.154068	8.192322	8.205658	8.172501
"248000"	2013-12-11 10:38:00	8.67	8.185623	8.079224	8.11911	8.09169	8.141632	8.141647	8.179077	8.179077	8.166611	8.205719	8.179077	8.17247
"248001"	2013-12-11 10:40:00	8.67	8.225555	8.079224	8.092514	8.09169	8.166611	8.154129	8.179077	8.166611	8.179077	8.179077	8.179077	8.17247
"248002"	2013-12-11 10:42:00	8.67	8.185623	8.079224	8.10498	8.154068	8.154068	8.179016	8.165726	8.179016	8.179016	8.192352	8.205688	8.172409
"248003"	2013-12-11 10:44:00	8.67	8.185623	8.079224	8.105804	8.104156	8.154068	8.179016	8.179016	8.179016	8.192352	8.179016	8.179016	8.172409
"248004"	2013-12-11 10:46:00	8.67	8.212265	8.079224	8.079224	8.079224	8.166611	8.179077	8.179077	8.166611	8.179077	8.192398	8.179077	8.17247
"248005"	2013-12-11 10:48:00	8.68	8.185623	8.079224	8.105011	8.104202	8.104202	8.179077	8.179077	8.179077	8.179077	8.232315	8.205719	8.17247
"248006"	2013-12-11 10:50:00	8.68	8.185623	8.079224	8.132416	8.09169	8.154129	8.141632	8.179077	8.179077	8.179077	8.179077	8.179077	8.172409
"248007"	2013-12-11 10:52:00	8.68	8.198914	8.092514	8.159012	8.104156	8.141632	8.116638	8.154129	8.179077	8.179077	8.179077	8.192398	8.172409
"248008"	2013-12-11 10:54:00	8.68	8.198105	8.092514	8.145721	8.116669	8.166611	8.166611	8.179077	8.179077	8.179077	8.179077	8.192368	8.172501
"248009"	2013-12-11 10:56:00	8.67	8.185623	8.079224	8.105804	8.104156	8.129135	8.166611	8.179077	8.179077	8.179077	8.192398	8.179077	8.172501
"248010"	2013-12-11 10:58:00	8.67	8.185623	8.079224	8.117493	8.154129	8.154129	8.179077	8.179077	8.179077	8.179077	8.192368	8.179077	8.160004
"248011"	2013-12-11 11:00:00	8.67	8.185623	8.079224	8.11911	8.141632	8.141647	8.141647	8.166611	8.192368	8.179077	8.205719	8.179077	8.17247
"248012"	2013-12-11 11:02:00	8.67	8.185623	8.079224	8.159012	8.09169	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.185806
"248013"	2013-12-11 11:04:00	8.67	8.198914	8.09169	8.09169	8.116638	8.166611	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.17247
"248014"	2013-12-11 11:06:00	8.67	8.185684	8.09169	8.105835	8.154129	8.166611	8.154129	8.179077	8.179077	8.179077	8.179077	8.179077	8.172409
"248015"	2013-12-11 11:08:00	8.67	8.185684	8.079224	8.104202	8.141647	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.192368	8.172409
"248016"	2013-12-11 11:10:00	8.68	8.198914	8.079224	8.132416	8.141647	8.166611	8.166611	8.154129	8.179077	8.179077	8.179077	8.179077	8.172501
"248017"	2013-12-11 11:12:00	8.68	8.185623	8.079224	8.129974	8.141632	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.172501
"248018"	2013-12-11 11:14:00	8.68	8.185623	8.079224	8.159012	8.104156	8.154129	8.179077	8.166611	8.179077	8.179077	8.179077	8.179077	8.17247
"248019"	2013-12-11 11:16:00	8.68	8.225555	8.079224	8.145721	8.104202	8.129135	8.116638	8.154129	8.166611	8.179077	8.205688	8.179077	8.17247
"248020"	2013-12-11 11:18:00	8.67	8.185623	8.079178	8.132416	8.129135	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.17247
"248021"	2013-12-11 11:20:00	8.67	8.185623	8.079178	8.144058	8.104156	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.160004
"248022"	2013-12-11 11:22:00	8.67	8.212234	8.09169	8.11911	8.116669	8.154129	8.154099	8.179077	8.179077	8.192398	8.192398	8.179077	8.172501
"248023"	2013-12-11 11:24:00	8.67	8.185623	8.079224	8.169876	8.129105	8.154129	8.154129	8.154129	8.179077	8.179077	8.205719	8.179077	8.172501
"248024"	2013-12-11 11:26:00	8.68	8.185623	8.079224	8.10498	8.09169	8.154099	8.179077	8.128311	8.179077	8.179077	8.179077	8.179077	8.185806
"248025"	2013-12-11 11:28:00	8.67	8.185623	8.116669	8.117462	8.141632	8.154129	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.17247
"248026"	2013-12-11 11:30:00	8.67	8.185623	8.079224	8.132416	8.104156	8.129135	8.166611	8.154129	8.179077	8.179077	8.179077	8.179077	8.17247
"248027"	2013-12-11 11:32:00	8.67	8.185623	8.091721	8.12999	8.154099	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.17247
"248028"	2013-12-11 11:34:00	8.67	8.185623	8.079224	8.130798	8.116638	8.154129	8.166611	8.166611	8.179077	8.179077	8.192368	8.179077	8.185776
"248029"	2013-12-11 11:36:00	8.67	8.185623	8.079224	8.117493	8.104233	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.17247
"248030"	2013-12-11 11:38:00	8.67	8.198944	8.079224	8.144913	8.116638	8.179016	8.16655	8.179016	8.179016	8.179016	8.179016	8.205658	8.17247
"248031"	2013-12-11 11:40:00	8.67	8.185623	8.117462	8.131592	8.141602	8.154068	8.179016	8.179016	8.16655	8.179016	8.179016	8.192322	8.17247
"248032"	2013-12-11 11:42:00	8.67	8.185623	8.09169	8.129105	8.141602	8.179016	8.179016	8.179016	8.179016	8.179016	8.192322	8.192322	8.17247
"248033"	2013-12-11 11:44:00	8.67	8.185623	8.079224	8.105804	8.116638	8.16655	8.16655	8.179016	8.179016	8.192322	8.192322	8.179016	8.17247
"248034"	2013-12-11 11:46:00	8.66	8.185623	8.079224	8.145721	8.079224	8.116669	8.141647	8.179077	8.179077	8.179077	8.205719	8.179077	8.17247
"248035"	2013-12-11 11:48:00	8.67	8.185623	8.079224	8.11911	8.079224	8.116669	8.141632	8.154129	8.192368	8.192368	8.205688	8.205719	8.17247
"248036"	2013-12-11 11:50:00	8.67	8.185623	8.079224	8.132416	8.09169	8.141632	8.141647	8.179077	8.179077	8.179077	8.192398	8.179077	8.17247
"248037"	2013-12-11 11:52:00	8.67	8.198914	8.079224	8.10498	8.104156	8.154129	8.154099	8.179077	8.179077	8.179077	8.192398	8.192398	8.17247
"248038"	2013-12-11 11:54:00	8.67	8.198914	8.079224	8.079224	8.104156	8.154099	8.179077	8.166611	8.179077	8.179077	8.192368	8.179077	8.172409
"248039"	2013-12-11 11:56:00	8.67	8.185623	8.079224	8.117493	8.116669	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.172409
"248040"	2013-12-11 11:58:00	8.67	8.185623	8.116638	8.118301	8.104156	8.154129	8.179077	8.179077	8.166611	8.192368	8.192368	8.192368	8.185806
"248041"	2013-12-11 12:00:00	8.67	8.185623	8.09169	8.130768	8.141632	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.160004
"248042"	2013-12-11 12:02:00	8.67	8.198914	8.079224	8.130768	8.179016	8.179016	8.179016	8.179016	8.179016	8.179016	8.192322	8.179016	8.172501
"248043"	2013-12-11 12:04:00	8.67	8.185623	8.09169	8.117462	8.154068	8.141602	8.179016	8.179016	8.179016	8.179016	8.192352	8.179047	8.172501
"248044"	2013-12-11 12:06:00	8.67	8.185623	8.079224	8.131592	8.116638	8.179016	8.16655	8.179016	8.16655	8.179016	8.205658	8.192322	8.17247
"248045"	2013-12-11 12:08:00	8.67	8.198914	8.079224	8.105804	8.141602	8.16655	8.16655	8.179016	8.179016	8.179016	8.192322	8.179016	8.17247
"248046"	2013-12-11 12:10:00	8.67	8.185623	8.09169	8.145721	8.116669	8.179077	8.166611	8.179077	8.179077	8.179077	8.192368	8.165787	8.17247
"248047"	2013-12-11 12:12:00	8.67	8.198914	8.079224	8.158234	8.129135	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.17247
"248048"	2013-12-11 12:14:00	8.67	8.185623	8.079224	8.104156	8.116638	8.154129	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.17247
"248049"	2013-12-11 12:16:00	8.67	8.185623	8.079224	8.092514	8.104156	8.179077	8.166611	8.165787	8.179077	8.179077	8.179077	8.179077	8.17247
"248050"	2013-12-11 12:18:00	8.67	8.185623	8.079224	8.11911	8.129135	8.166611	8.166611	8.165787	8.192398	8.179077	8.179077	8.205719	8.185806
"248051"	2013-12-11 12:20:00	8.67	8.185623	8.079224	8.145721	8.129135	8.154099	8.179077	8.179077	8.166611	8.192368	8.179077	8.192398	8.17247
"248052"	2013-12-11 12:22:00	8.67	8.185623	8.079224	8.11911	8.104202	8.179077	8.129135	8.166611	8.179077	8.179077	8.192398	8.179077	8.17247
"248053"	2013-12-11 12:24:00	8.67	8.185623	8.079224	8.144913	8.079224	8.116699	8.166611	8.154129	8.179077	8.179077	8.192368	8.179077	8.17247
"248054"	2013-12-11 12:26:00	8.67	8.185623	8.079224	8.104156	8.16655	8.165726	8.141602	8.16655	8.179016	8.179016	8.179016	8.192352	8.172501
"248055"	2013-12-11 12:28:00	8.67	8.198944	8.09169	8.145721	8.104156	8.141602	8.16655	8.165726	8.16655	8.179016	8.192322	8.179016	8.172501
"248056"	2013-12-11 12:30:00	8.67	8.185623	8.079224	8.145721	8.09169	8.141632	8.154129	8.166611	8.166611	8.179077	8.205719	8.205719	8.172409
"248057"	2013-12-11 12:32:00	8.67	8.185623	8.079224	8.11911	8.104156	8.154129	8.166611	8.179077	8.179077	8.179077	8.192368	8.179077	8.185745
"248058"	2013-12-11 12:34:00	8.67	8.185623	8.09169	8.143265	8.079224	8.166611	8.154129	8.179077	8.179077	8.179077	8.179077	8.179077	8.185745
"248059"	2013-12-11 12:36:00	8.67	8.185623	8.079224	8.118301	8.129166	8.179077	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.172409
"248060"	2013-12-11 12:38:00	8.67	8.198914	8.079224	8.092514	8.116638	8.16655	8.179016	8.154068	8.16655	8.179016	8.192352	8.205688	8.172409
"248061"	2013-12-11 12:40:00	8.67	8.185623	8.079224	8.117462	8.129105	8.179016	8.179016	8.16655	8.179016	8.179016	8.179016	8.192352	8.172409
"248062"	2013-12-11 12:42:00	8.67	8.185623	8.079224	8.130798	8.16655	8.179016	8.179016	8.179016	8.179016	8.179016	8.179016	8.179016	8.172501
"248063"	2013-12-11 12:44:00	8.67	8.185623	8.079224	8.092514	8.141602	8.179016	8.17984	8.179016	8.179016	8.179016	8.192322	8.179016	8.172501
"248064"	2013-12-11 12:46:00	8.68	8.185623	8.104156	8.117493	8.141647	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.172501
"248065"	2013-12-11 12:48:00	8.67	8.185623	8.079224	8.116638	8.154129	8.179077	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.172501
"248066"	2013-12-11 12:50:00	8.67	8.185623	8.079224	8.118301	8.116669	8.154129	8.166611	8.179077	8.179077	8.192398	8.179077	8.179077	8.17247
"248067"	2013-12-11 12:52:00	8.67	8.185623	8.079224	8.142456	8.141632	8.166611	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.17247
"248068"	2013-12-11 12:54:00	8.67	8.185623	8.079224	8.079224	8.104202	8.116669	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.17247
"248069"	2013-12-11 12:56:00	8.67	8.185623	8.079224	8.169098	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.160004
"248070"	2013-12-11 12:58:00	8.67	8.185623	8.09169	8.104156	8.154068	8.179016	8.16655	8.165726	8.179016	8.179016	8.192352	8.192352	8.172409
"248071"	2013-12-11 13:00:00	8.68	8.198944	8.092514	8.116638	8.16655	8.16655	8.179016	8.16655	8.179016	8.179016	8.179016	8.192352	8.172409
"248072"	2013-12-11 13:02:00	8.67	8.212234	8.079224	8.18483	8.09169	8.129135	8.166611	8.179077	8.179077	8.166611	8.179077	8.179077	8.17247
"248073"	2013-12-11 13:04:00	8.68	8.212234	8.092514	8.172333	8.104156	8.129135	8.166611	8.179077	8.179077	8.192368	8.192368	8.192368	8.17247
"248074"	2013-12-11 13:06:00	8.68	8.225525	8.092514	8.130798	8.129105	8.129105	8.154068	8.154068	8.16655	8.179016	8.205688	8.192352	8.17247
"248075"	2013-12-11 13:08:00	8.68	8.185623	8.079224	8.11911	8.129105	8.154068	8.154068	8.153244	8.179016	8.179016	8.192352	8.179016	8.17247
"248076"	2013-12-11 13:10:00	8.67	8.238861	8.09169	8.184799	8.104202	8.141632	8.154129	8.179077	8.179077	8.179077	8.192368	8.192368	8.17247
"248077"	2013-12-11 13:12:00	8.67	8.198944	8.104202	8.132416	8.104156	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.192368	8.17247
"248078"	2013-12-11 13:14:00	8.68	8.198914	8.079224	8.172333	8.141632	8.179077	8.141632	8.179077	8.179077	8.179077	8.205719	8.192368	8.17247
"248079"	2013-12-11 13:16:00	8.68	8.185623	8.09169	8.105804	8.116669	8.154099	8.141632	8.166611	8.179077	8.179077	8.192368	8.179077	8.17247
"248080"	2013-12-11 13:18:00	8.68	8.185684	8.079224	8.117462	8.154068	8.179016	8.179016	8.179016	8.16655	8.179016	8.205658	8.179016	8.159927
"248081"	2013-12-11 13:20:00	8.68	8.185684	8.092514	8.197342	8.154068	8.16655	8.179016	8.179016	8.179016	8.179016	8.179016	8.179016	8.172409
"248082"	2013-12-11 13:22:00	8.68	8.185623	8.079224	8.117493	8.129135	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.172409
"248083"	2013-12-11 13:24:00	8.67	8.185623	8.079224	8.15657	8.154099	8.166611	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.172409
"248084"	2013-12-11 13:26:00	8.68	8.185623	8.09169	8.154129	8.179077	8.166611	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.173325
"248085"	2013-12-11 13:28:00	8.68	8.198105	8.104202	8.143265	8.141632	8.166611	8.179077	8.179077	8.179077	8.179077	8.192398	8.179077	8.174164
"248086"	2013-12-11 13:30:00	8.67	8.198105	8.09169	8.18074	8.179077	8.179077	8.179077	8.179077	8.179077	8.192398	8.192398	8.192368	8.17247
"248087"	2013-12-11 13:32:00	8.67	8.198914	8.079224	8.131592	8.116669	8.166611	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.185776
"248088"	2013-12-11 13:34:00	8.67	8.185684	8.079224	8.117462	8.154129	8.141632	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.17247
"248089"	2013-12-11 13:36:00	8.67	8.185684	8.09169	8.116669	8.104156	8.154129	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.17247
"248090"	2013-12-11 13:38:00	8.68	8.185623	8.079224	8.129944	8.129135	8.166611	8.179077	8.179077	8.179077	8.179077	8.192398	8.192368	8.17247
"248091"	2013-12-11 13:40:00	8.68	8.198944	8.079224	8.144882	8.129135	8.179077	8.166611	8.166611	8.179077	8.179077	8.192368	8.179077	8.17247
"248092"	2013-12-11 13:42:00	8.68	8.185623	8.079224	8.143265	8.166611	8.154129	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.172501
"248093"	2013-12-11 13:44:00	8.67	8.198135	8.079224	8.145721	8.179077	8.179077	8.166611	8.166611	8.179077	8.179077	8.179077	8.179077	8.172501
"248094"	2013-12-11 13:46:00	8.67	8.185623	8.104156	8.118301	8.141602	8.179016	8.16655	8.179016	8.179016	8.179016	8.179016	8.179016	8.173325
"248095"	2013-12-11 13:48:00	8.67	8.198105	8.079224	8.10498	8.154068	8.16655	8.179016	8.179016	8.179016	8.179016	8.179016	8.179016	8.172501
"248096"	2013-12-11 13:50:00	8.67	8.212234	8.09169	8.132416	8.079224	8.141632	8.179077	8.179077	8.179077	8.166611	8.205688	8.179077	8.17247
"248097"	2013-12-11 13:52:00	8.67	8.185623	8.079224	8.143234	8.141632	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.192368	8.17247
"248098"	2013-12-11 13:54:00	8.68	8.185623	8.079224	8.1707	8.141647	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.192398	8.17247
"248099"	2013-12-11 13:56:00	8.67	8.185623	8.079224	8.172333	8.09169	8.166611	8.166611	8.154129	8.166611	8.179077	8.205719	8.192398	8.185806
"248100"	2013-12-11 13:58:00	8.67	8.185623	8.079224	8.131592	8.116638	8.141602	8.179016	8.179016	8.179016	8.179016	8.205658	8.179016	8.172501
"248101"	2013-12-11 14:00:00	8.67	8.185623	8.079224	8.145721	8.116638	8.154068	8.179016	8.154068	8.16655	8.179016	8.192352	8.179016	8.172501
"248102"	2013-12-11 14:02:00	8.67	8.198135	8.079224	8.130768	8.104156	8.141647	8.179077	8.179077	8.179077	8.192398	8.179077	8.179077	8.17247
"248103"	2013-12-11 14:04:00	8.67	8.185623	8.079224	8.184799	8.09169	8.154099	8.179077	8.141632	8.179077	8.179077	8.179077	8.192368	8.17247
"248104"	2013-12-11 14:06:00	8.68	8.185623	8.079224	8.144882	8.129105	8.154068	8.179016	8.179016	8.179016	8.179016	8.179016	8.192352	8.172409
"248105"	2013-12-11 14:08:00	8.67	8.185623	8.092514	8.158188	8.104156	8.16655	8.179016	8.179016	8.179016	8.179016	8.179016	8.179016	8.172409
"248106"	2013-12-11 14:10:00	8.67	8.185623	8.09166	8.158188	8.116638	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.192368	8.17247
"248107"	2013-12-11 14:12:00	8.67	8.185623	8.09166	8.131592	8.141632	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.17247
"248108"	2013-12-11 14:14:00	8.67	8.185623	8.079224	8.159012	8.09169	8.141632	8.129166	8.154129	8.179077	8.192398	8.179077	8.192398	8.172409
"248109"	2013-12-11 14:16:00	8.67	8.185623	8.079224	8.132416	8.079224	8.154129	8.154129	8.179077	8.166611	8.179077	8.179077	8.192398	8.172409
"248110"	2013-12-11 14:18:00	8.67	8.198914	8.10498	8.130768	8.141647	8.179077	8.179077	8.179077	8.179077	8.179077	8.192398	8.192368	8.17247
"248111"	2013-12-11 14:20:00	8.67	8.185623	8.079224	8.144882	8.116638	8.141632	8.179077	8.179077	8.179077	8.179077	8.192368	8.179077	8.17247
"248112"	2013-12-11 14:22:00	8.67	8.185623	8.079224	8.118332	8.09169	8.141632	8.166611	8.179077	8.179077	8.179077	8.192398	8.179077	8.172409
"248113"	2013-12-11 14:24:00	8.67	8.185623	8.079224	8.155777	8.116669	8.179077	8.166611	8.179077	8.179077	8.179077	8.192398	8.179077	8.172409
"248114"	2013-12-11 14:26:00	8.67	8.185623	8.09169	8.118301	8.104156	8.166611	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.172409
"248115"	2013-12-11 14:28:00	8.66	8.198914	8.09169	8.105804	8.116638	8.154129	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.172409
"248116"	2013-12-11 14:30:00	8.67	8.185623	8.079224	8.145721	8.091721	8.154129	8.166611	8.179077	8.179077	8.179077	8.192368	8.179077	8.17247
"248117"	2013-12-11 14:32:00	8.67	8.185623	8.079224	8.145721	8.079224	8.129135	8.141647	8.154099	8.179077	8.166611	8.192368	8.192398	8.17247
"248118"	2013-12-11 14:34:00	8.67	8.185623	8.079224	8.105804	8.079224	8.116669	8.166611	8.179077	8.179077	8.179077	8.192398	8.192398	8.172501
"248119"	2013-12-11 14:36:00	8.67	8.185623	8.079224	8.10498	8.141647	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.172501
"248120"	2013-12-11 14:38:00	8.67	8.185684	8.079224	8.132446	8.104156	8.154068	8.16655	8.153244	8.179016	8.192352	8.179016	8.179016	8.172409
"248121"	2013-12-11 14:40:00	8.67	8.185684	8.079224	8.145752	8.079224	8.116638	8.154068	8.179016	8.179016	8.179016	8.218979	8.179016	8.172409
"248122"	2013-12-11 14:42:00	8.67	8.198914	8.079224	8.105804	8.166611	8.154129	8.179077	8.179077	8.166611	8.179077	8.192368	8.179077	8.172501
"248123"	2013-12-11 14:44:00	8.67	8.198914	8.079224	8.158234	8.104202	8.154129	8.154129	8.179077	8.179077	8.179077	8.205719	8.179077	8.172501
"248124"	2013-12-11 14:46:00	8.67	8.185623	8.09169	8.130768	8.141602	8.179016	8.179016	8.179016	8.179016	8.179016	8.192352	8.179016	8.17247
"248125"	2013-12-11 14:48:00	8.67	8.198914	8.079224	8.144089	8.104156	8.116638	8.16655	8.154068	8.179016	8.192322	8.192352	8.192352	8.17247
"248126"	2013-12-11 14:50:00	8.67	8.185623	8.079224	8.144882	8.129135	8.166611	8.154099	8.179077	8.179077	8.179077	8.179077	8.179077	8.172409
"248127"	2013-12-11 14:52:00	8.67	8.185623	8.091721	8.117493	8.179077	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.172409
"248128"	2013-12-11 14:54:00	8.67	8.198135	8.09169	8.141647	8.129135	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.185806
"248129"	2013-12-11 14:56:00	8.67	8.185623	8.079224	8.11911	8.104156	8.166611	8.154129	8.179077	8.179077	8.179077	8.192398	8.192398	8.17247
"248130"	2013-12-11 14:58:00	8.67	8.185623	8.104202	8.131592	8.116669	8.141632	8.166611	8.166611	8.179077	8.179077	8.219009	8.179077	8.17247
"248131"	2013-12-11 15:00:00	8.67	8.198105	8.079224	8.171494	8.141632	8.166611	8.179077	8.179077	8.179077	8.179077	8.192368	8.179077	8.17247
"248132"	2013-12-11 15:02:00	8.67	8.185684	8.079224	8.105804	8.116669	8.141632	8.154129	8.166611	8.166611	8.179077	8.192398	8.205719	8.17247
"248133"	2013-12-11 15:04:00	8.67	8.198975	8.092514	8.132446	8.09169	8.129135	8.166611	8.141647	8.166611	8.179077	8.205688	8.219009	8.17247
"248134"	2013-12-11 15:06:00	8.67	8.185623	8.09169	8.130768	8.129105	8.116638	8.179016	8.179016	8.179016	8.179016	8.179016	8.179016	8.17247
"248135"	2013-12-11 15:08:00	8.67	8.185623	8.079224	8.142426	8.129105	8.179016	8.179016	8.179016	8.179016	8.179016	8.205658	8.179016	8.17247
"248136"	2013-12-11 15:10:00	8.67	8.185623	8.079224	8.144089	8.116638	8.154129	8.179077	8.179077	8.179077	8.179077	8.192368	8.179077	8.17247
"248137"	2013-12-11 15:12:00	8.68	8.185623	8.079224	8.092514	8.116669	8.179077	8.166611	8.166611	8.179077	8.179077	8.192368	8.179077	8.17247
"248138"	2013-12-11 15:14:00	8.68	8.185623	8.079224	8.15741	8.141632	8.166611	8.179077	8.179077	8.179077	8.179077	8.192368	8.179077	8.172501
"248139"	2013-12-11 15:16:00	8.67	8.185623	8.104156	8.167435	8.154129	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.192368	8.172501
"248140"	2013-12-11 15:18:00	8.68	8.185623	8.09169	8.169876	8.129135	8.141647	8.179077	8.179077	8.179077	8.192398	8.179077	8.192368	8.172409
"248141"	2013-12-11 15:20:00	8.68	8.185623	8.079224	8.185623	8.104202	8.166611	8.179077	8.179077	8.179077	8.192398	8.179077	8.179077	8.172409
"248142"	2013-12-11 15:22:00	8.67	8.185623	8.092514	8.130798	8.116669	8.154129	8.179077	8.166611	8.179077	8.179077	8.179077	8.179077	8.17247
"248143"	2013-12-11 15:24:00	8.67	8.185623	8.079224	8.158188	8.09169	8.116669	8.166611	8.166611	8.179077	8.179077	8.179077	8.179077	8.17247
"248144"	2013-12-11 15:26:00	8.67	8.185684	8.09169	8.130768	8.141602	8.16655	8.179016	8.179016	8.179016	8.179016	8.192352	8.179016	8.172409
"248145"	2013-12-11 15:28:00	8.67	8.198975	8.079224	8.144089	8.104156	8.179016	8.154068	8.154068	8.16655	8.205658	8.232285	8.179016	8.185745
"248146"	2013-12-11 15:30:00	8.67	8.211441	8.079224	8.118301	8.141632	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.192398	8.213242
"248147"	2013-12-11 15:32:00	8.68	8.198135	8.091721	8.168243	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.185806
"248148"	2013-12-11 15:34:00	8.67	8.185623	8.129135	8.116669	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.17247
"248149"	2013-12-11 15:36:00	8.68	8.211441	8.09169	8.172333	8.129135	8.154099	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.17247
"248150"	2013-12-11 15:38:00	8.67	8.185623	8.104233	8.15741	8.129135	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.212387
"248151"	2013-12-11 15:40:00	8.68	8.198914	8.104156	8.168243	8.141632	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.185745
"248152"	2013-12-11 15:42:00	8.68	8.185623	8.079224	8.143265	8.141632	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.199081
"248153"	2013-12-11 15:44:00	8.68	8.198135	8.104156	8.142456	8.166611	8.154129	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.199051
"248154"	2013-12-11 15:46:00	8.68	8.210602	8.104156	8.194855	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.17247
"248155"	2013-12-11 15:48:00	8.68	8.198105	8.129166	8.154129	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.199112
"248156"	2013-12-11 15:50:00	8.68	8.185623	8.116669	8.18074	8.179077	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.172501
"248157"	2013-12-11 15:52:00	8.68	8.210602	8.116638	8.219849	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.172501
"248158"	2013-12-11 15:54:00	8.68	8.185684	8.104156	8.169083	8.141602	8.179016	8.179016	8.179016	8.179016	8.179016	8.179016	8.179016	8.185745
"248159"	2013-12-11 15:56:00	8.68	8.185684	8.09169	8.184021	8.141602	8.179016	8.179016	8.179016	8.179016	8.179016	8.179016	8.179016	8.172409
"248160"	2013-12-11 15:58:00	8.68	8.185623	8.09169	8.158188	8.129135	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.185852
"248161"	2013-12-11 16:00:00	8.67	8.185623	8.079224	8.10498	8.116669	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.192368	8.185852
"248162"	2013-12-11 16:02:00	8.67	8.185623	8.079224	8.15741	8.141647	8.141632	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.17247
"248163"	2013-12-11 16:04:00	8.68	8.212265	8.079224	8.18483	8.166611	8.166611	8.179077	8.166611	8.179077	8.192368	8.192368	8.179077	8.17247
"248164"	2013-12-11 16:06:00	8.68	8.185623	8.079224	8.171494	8.154129	8.166611	8.166611	8.179077	8.179077	8.179077	8.205688	8.179077	8.17247
"248165"	2013-12-11 16:08:00	8.68	8.198105	8.116638	8.167435	8.154099	8.179077	8.179077	8.179077	8.179077	8.179077	8.192398	8.192398	8.17247
"248166"	2013-12-11 16:10:00	8.68	8.185623	8.09169	8.167404	8.16655	8.16655	8.179016	8.179016	8.179016	8.179016	8.192352	8.192352	8.185745
"248167"	2013-12-11 16:12:00	8.68	8.185623	8.09169	8.129105	8.179016	8.179016	8.179016	8.179016	8.179016	8.179016	8.192352	8.179016	8.185745
"248168"	2013-12-11 16:14:00	8.68	8.198914	8.079224	8.184799	8.141647	8.179077	8.166611	8.179077	8.179077	8.179077	8.192368	8.179077	8.185852
"248169"	2013-12-11 16:16:00	8.67	8.185623	8.09169	8.181534	8.166611	8.179077	8.179077	8.179077	8.179077	8.166611	8.192368	8.179077	8.172501
"248170"	2013-12-11 16:18:00	8.67	8.185684	8.116669	8.182388	8.129135	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.192398	8.17247
"248171"	2013-12-11 16:20:00	8.68	8.235626	8.154129	8.142456	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.17247
"248172"	2013-12-11 16:22:00	8.68	8.185623	8.129135	8.18074	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.17247
"248173"	2013-12-11 16:24:00	8.68	8.210602	8.141632	8.168213	8.179077	8.166611	8.179077	8.179077	8.179077	8.179077	8.192398	8.179077	8.18663
"248174"	2013-12-11 16:26:00	8.68	8.235596	8.179016	8.154892	8.179016	8.179016	8.179016	8.179016	8.179016	8.179016	8.179016	8.179016	8.212387
"248175"	2013-12-11 16:28:00	8.68	8.198944	8.104156	8.207321	8.141602	8.179016	8.179016	8.179016	8.179016	8.179016	8.179016	8.179016	8.199081
"248176"	2013-12-11 16:30:00	8.69	8.212234	8.09169	8.209778	8.129135	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.17247
"248177"	2013-12-11 16:32:00	8.69	8.185623	8.104202	8.183167	8.179077	8.179077	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.225739
"248178"	2013-12-11 16:34:00	8.69	8.225586	8.119156	8.185684	8.116638	8.16655	8.179016	8.16655	8.179016	8.179016	8.192352	8.192322	8.17247
"248179"	2013-12-11 16:36:00	8.69	8.185684	8.079224	8.194855	8.179016	8.179016	8.179016	8.179016	8.179016	8.179016	8.179016	8.179016	8.199112
"248180"	2013-12-11 16:38:00	8.69	8.198914	8.116669	8.194031	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.205688	8.17247
"248181"	2013-12-11 16:40:00	8.69	8.198135	8.129135	8.155777	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.17247
"248182"	2013-12-11 16:42:00	8.69	8.198105	8.09169	8.196487	8.154129	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.199112
"248183"	2013-12-11 16:44:00	8.69	8.198914	8.129135	8.169052	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.205719	8.199112
"248184"	2013-12-11 16:46:00	8.69	8.212234	8.118301	8.198105	8.104156	8.154099	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.172501
"248185"	2013-12-11 16:48:00	8.69	8.252167	8.092514	8.145721	8.141632	8.154129	8.166611	8.179077	8.179077	8.179077	8.205719	8.192398	8.172501
"248186"	2013-12-11 16:50:00	8.69	8.252167	8.092514	8.185623	8.129135	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.192398	8.185806
"248187"	2013-12-11 16:52:00	8.69	8.212234	8.079224	8.185623	8.09169	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.192368	8.17247
"248188"	2013-12-11 16:54:00	8.7	8.238892	8.105804	8.198135	8.129135	8.154099	8.166611	8.179077	8.179077	8.179077	8.205719	8.192368	8.17247
"248189"	2013-12-11 16:56:00	8.7	8.211441	8.129974	8.185623	8.154129	8.179077	8.179077	8.179077	8.179077	8.179077	8.192368	8.179077	8.185806
"248190"	2013-12-11 16:58:00	8.7	8.238892	8.131622	8.198166	8.141632	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.212402
"248191"	2013-12-11 17:00:00	8.7	8.23645	8.130798	8.181564	8.154099	8.179077	8.179077	8.179077	8.179077	8.179077	8.205719	8.179077	8.185776
"248192"	2013-12-11 17:02:00	8.7	8.238831	8.105804	8.18483	8.141632	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.172409
"248193"	2013-12-11 17:04:00	8.69	8.198135	8.104156	8.185623	8.154129	8.154129	8.179077	8.179077	8.179077	8.192368	8.192398	8.179077	8.185745
"248194"	2013-12-11 17:06:00	8.69	8.225555	8.118301	8.209808	8.141632	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.172409
"248195"	2013-12-11 17:08:00	8.7	8.252197	8.132416	8.185623	8.141647	8.179077	8.179077	8.179077	8.192398	8.205688	8.192398	8.179077	8.185745
"248196"	2013-12-11 17:10:00	8.7	8.238861	8.079224	8.223083	8.116669	8.166611	8.179077	8.179077	8.179077	8.179901	8.219009	8.192368	8.185852
"248197"	2013-12-11 17:12:00	8.7	8.278793	8.105804	8.198105	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.199142
"248198"	2013-12-11 17:14:00	8.7	8.292099	8.11911	8.222244	8.116669	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.192368	8.199112
"248199"	2013-12-11 17:16:00	8.7	8.278793	8.11911	8.198135	8.141647	8.166611	8.179077	8.179077	8.179077	8.179077	8.205688	8.219009	8.17247
"248200"	2013-12-11 17:18:00	8.71	8.292099	8.105804	8.198105	8.129135	8.129135	8.179077	8.179077	8.179077	8.179077	8.192368	8.192368	8.172501
"248201"	2013-12-11 17:20:00	8.7	8.291306	8.09169	8.198105	8.166611	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.172501
"248202"	2013-12-11 17:22:00	8.7	8.292099	8.145721	8.185623	8.079224	8.141647	8.116669	8.154129	8.179077	8.168243	8.232315	8.219009	8.17247
"248203"	2013-12-11 17:24:00	8.7	8.292099	8.172333	8.185623	8.079224	8.104202	8.166611	8.179077	8.193207	8.166611	8.258926	8.205688	8.17247
"248204"	2013-12-11 17:26:00	8.7	8.265503	8.079224	8.145721	8.104202	8.141632	8.116638	8.166611	8.192398	8.192368	8.205719	8.192398	8.17247
"248205"	2013-12-11 17:28:00	8.71	8.292099	8.079224	8.145721	8.104156	8.154129	8.166611	8.154129	8.179077	8.219009	8.205719	8.179077	8.17247
"248206"	2013-12-11 17:30:00	8.71	8.292099	8.159012	8.185623	8.079224	8.129105	8.154068	8.179016	8.179016	8.179016	8.205658	8.179016	8.185806
"248207"	2013-12-11 17:32:00	8.71	8.292099	8.145721	8.185623	8.104156	8.16655	8.16655	8.179016	8.179016	8.179016	8.192322	8.179016	8.199112
"248208"	2013-12-11 17:34:00	8.7	8.278732	8.172333	8.145721	8.104156	8.154129	8.179077	8.166611	8.179077	8.179077	8.219009	8.232315	8.17247
"248209"	2013-12-11 17:36:00	8.7	8.292053	8.132416	8.131622	8.116638	8.179077	8.179077	8.166611	8.179077	8.179077	8.192398	8.179077	8.185806
"248210"	2013-12-11 17:38:00	8.7	8.278793	8.144058	8.11911	8.141647	8.154129	8.166611	8.179077	8.179077	8.179077	8.245621	8.192368	8.17247
"248211"	2013-12-11 17:40:00	8.7	8.292099	8.131622	8.118301	8.104156	8.09169	8.154129	8.166611	8.179077	8.179077	8.192398	8.205719	8.185806
"248212"	2013-12-11 17:42:00	8.7	8.278793	8.079224	8.168213	8.129135	8.166611	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.172409
"248213"	2013-12-11 17:44:00	8.7	8.292099	8.131592	8.145721	8.104156	8.141647	8.116638	8.166611	8.179077	8.205719	8.245621	8.179077	8.185745
"248214"	2013-12-11 17:46:00	8.7	8.225555	8.092514	8.209808	8.129135	8.166611	8.166611	8.179077	8.179077	8.179077	8.192398	8.179077	8.185806
"248215"	2013-12-11 17:48:00	8.7	8.265503	8.159012	8.223083	8.141632	8.179077	8.166611	8.179077	8.179077	8.179077	8.205688	8.179077	8.185806
"248216"	2013-12-11 17:50:00	8.7	8.292099	8.159012	8.185623	8.141647	8.179077	8.179077	8.179077	8.192368	8.179077	8.179077	8.179077	8.185806
"248217"	2013-12-11 17:52:00	8.7	8.265503	8.11911	8.209778	8.154129	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.17247
"248218"	2013-12-11 17:54:00	8.7	8.252197	8.144882	8.210602	8.154068	8.16655	8.179016	8.179016	8.179016	8.179016	8.179016	8.179016	8.185806
"248219"	2013-12-11 17:56:00	8.7	8.278793	8.185623	8.185623	8.104156	8.154068	8.16655	8.16655	8.16655	8.192322	8.205658	8.179016	8.185806
"248220"	2013-12-11 17:58:00	8.7	8.265503	8.185623	8.185623	8.092514	8.116638	8.166611	8.166611	8.166611	8.179077	8.179077	8.205719	8.172409
"248221"	2013-12-11 18:00:00	8.7	8.292099	8.145721	8.185623	8.129166	8.166611	8.166611	8.179077	8.179077	8.192368	8.205719	8.179077	8.172409
"248222"	2013-12-11 18:02:00	8.7	8.278793	8.11911	8.210602	8.141632	8.179077	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.172501
"248223"	2013-12-11 18:04:00	8.7	8.252197	8.131622	8.198105	8.09169	8.166611	8.166611	8.179077	8.179077	8.179077	8.192368	8.179077	8.172501
"248224"	2013-12-11 18:06:00	8.7	8.252197	8.105804	8.159012	8.079224	8.166611	8.154099	8.166611	8.192368	8.179077	8.245621	8.205719	8.172409
"248225"	2013-12-11 18:08:00	8.7	8.278793	8.079224	8.144913	8.104202	8.154129	8.154099	8.166611	8.179077	8.192368	8.232315	8.205719	8.172409
"248226"	2013-12-11 18:10:00	8.7	8.278793	8.092514	8.142456	8.09169	8.179077	8.179077	8.179077	8.179077	8.179077	8.205719	8.179077	8.17247
"248227"	2013-12-11 18:12:00	8.7	8.292099	8.079224	8.159012	8.104156	8.154129	8.179077	8.166611	8.179077	8.205688	8.232315	8.179077	8.17247
"248228"	2013-12-11 18:14:00	8.7	8.292053	8.145721	8.172333	8.079224	8.154129	8.141632	8.154099	8.179077	8.179077	8.205719	8.179077	8.172501
"248229"	2013-12-11 18:16:00	8.7	8.278732	8.105804	8.159012	8.09169	8.129135	8.141632	8.154129	8.179077	8.179077	8.192368	8.179077	8.172501
"248230"	2013-12-11 18:18:00	8.7	8.212234	8.105804	8.159012	8.09169	8.129105	8.16655	8.179016	8.179016	8.179016	8.179016	8.179016	8.17247
"248231"	2013-12-11 18:20:00	8.69	8.265503	8.132416	8.172333	8.104156	8.141602	8.179016	8.179016	8.179016	8.192352	8.218979	8.179016	8.17247
"248232"	2013-12-11 18:22:00	8.69	8.238861	8.091721	8.129974	8.116669	8.166611	8.179077	8.179077	8.179077	8.192398	8.179077	8.179077	8.17247
"248233"	2013-12-11 18:24:00	8.69	8.225555	8.092514	8.158188	8.129135	8.141647	8.166611	8.179077	8.179077	8.192368	8.192398	8.179077	8.17247
"248234"	2013-12-11 18:26:00	8.69	8.225555	8.118332	8.222275	8.129135	8.141632	8.154129	8.179077	8.179077	8.179077	8.179077	8.192368	8.185806
"248235"	2013-12-11 18:28:00	8.7	8.278793	8.079224	8.18483	8.09169	8.166611	8.166611	8.179077	8.179077	8.179077	8.192368	8.192398	8.160004
"248236"	2013-12-11 18:30:00	8.69	8.265503	8.129974	8.116638	8.129135	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.192368	8.17247
"248237"	2013-12-11 18:32:00	8.7	8.238892	8.145721	8.185623	8.141647	8.154129	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.17247
"248238"	2013-12-11 18:34:00	8.7	8.252197	8.092514	8.131622	8.129135	8.166611	8.179077	8.179077	8.179077	8.179077	8.192368	8.179077	8.172409
"248239"	2013-12-11 18:36:00	8.69	8.239685	8.079224	8.11911	8.154129	8.166611	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.172409
"248240"	2013-12-11 18:38:00	8.7	8.185623	8.079224	8.10498	8.141632	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.17247
"248241"	2013-12-11 18:40:00	8.7	8.223907	8.104156	8.129135	8.166611	8.166611	8.179077	8.179077	8.179077	8.192368	8.179077	8.179077	8.17247
"248242"	2013-12-11 18:42:00	8.7	8.198944	8.079224	8.11911	8.129166	8.129166	8.179077	8.166611	8.179077	8.179077	8.192368	8.179077	8.172409
"248243"	2013-12-11 18:44:00	8.7	8.278793	8.105804	8.144882	8.09169	8.129135	8.179077	8.179077	8.179077	8.179077	8.205688	8.192398	8.172409
"248244"	2013-12-11 18:46:00	8.69	8.185684	8.079224	8.172379	8.09169	8.154068	8.179016	8.16655	8.16655	8.179016	8.179016	8.179016	8.172409
"248245"	2013-12-11 18:48:00	8.69	8.212296	8.092514	8.184021	8.104156	8.154068	8.16655	8.179016	8.192352	8.179016	8.192352	8.179016	8.172409
"248246"	2013-12-11 18:50:00	8.7	8.278732	8.09169	8.15657	8.116669	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.17247
"248247"	2013-12-11 18:52:00	8.69	8.252136	8.105804	8.11911	8.09169	8.154099	8.141632	8.166611	8.166611	8.179077	8.205719	8.179077	8.17247
"248248"	2013-12-11 18:54:00	8.68	8.238892	8.092514	8.185623	8.091721	8.104156	8.141647	8.154129	8.179077	8.179077	8.179077	8.179077	8.185806
"248249"	2013-12-11 18:56:00	8.68	8.198914	8.079224	8.171524	8.141647	8.179077	8.166611	8.166611	8.179077	8.179077	8.232315	8.192368	8.17247
"248250"	2013-12-11 18:58:00	8.68	8.238861	8.092514	8.158234	8.116699	8.141632	8.154129	8.166611	8.166611	8.179077	8.245621	8.218979	8.172409
"248251"	2013-12-11 19:00:00	8.68	8.212265	8.079224	8.198135	8.129135	8.154129	8.154129	8.179077	8.166611	8.179077	8.205719	8.192368	8.185745
"248252"	2013-12-11 19:02:00	8.68	8.238861	8.079224	8.132416	8.09169	8.154068	8.179016	8.179016	8.179016	8.179016	8.205658	8.192352	8.172501
"248253"	2013-12-11 19:04:00	8.69	8.212234	8.09169	8.143234	8.179016	8.179016	8.179016	8.179016	8.179016	8.192352	8.179016	8.179016	8.172501
"248254"	2013-12-11 19:06:00	8.68	8.185623	8.079224	8.105804	8.116669	8.129135	8.154129	8.141647	8.179077	8.192398	8.219009	8.179077	8.160034
"248255"	2013-12-11 19:08:00	8.68	8.198914	8.09169	8.17067	8.141632	8.166611	8.179077	8.179077	8.166611	8.192368	8.219009	8.192398	8.172501
"248256"	2013-12-11 19:10:00	8.68	8.185623	8.079224	8.11911	8.141632	8.179077	8.179901	8.179077	8.179077	8.179077	8.192368	8.179077	8.172501
"248257"	2013-12-11 19:12:00	8.69	8.238831	8.079224	8.184799	8.104156	8.154129	8.167435	8.129135	8.179077	8.192398	8.232315	8.192368	8.172501
"248258"	2013-12-11 19:14:00	8.69	8.252136	8.145721	8.185623	8.141632	8.154129	8.179077	8.179077	8.192398	8.179077	8.179077	8.205719	8.185745
"248259"	2013-12-11 19:16:00	8.68	8.185623	8.105804	8.198135	8.09169	8.09169	8.141632	8.154099	8.166611	8.166611	8.219009	8.192398	8.172409
"248260"	2013-12-11 19:18:00	8.68	8.252136	8.132416	8.18399	8.104156	8.154129	8.154129	8.154129	8.166611	8.192368	8.272217	8.219009	8.172501
"248261"	2013-12-11 19:20:00	8.68	8.225525	8.105804	8.198105	8.079224	8.116638	8.154129	8.179077	8.179077	8.179077	8.205719	8.192368	8.172501
"248262"	2013-12-11 19:22:00	8.68	8.212234	8.09169	8.184799	8.154129	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.192398	8.17247
"248263"	2013-12-11 19:24:00	8.68	8.198944	8.092514	8.185623	8.09169	8.129135	8.179077	8.179077	8.179077	8.179077	8.219009	8.192398	8.185806
"248264"	2013-12-11 19:26:00	8.68	8.198914	8.11911	8.185623	8.116669	8.141632	8.154099	8.141632	8.166611	8.219009	8.258926	8.205688	8.17247
"248265"	2013-12-11 19:28:00	8.68	8.198944	8.079224	8.172333	8.129135	8.141632	8.166611	8.179077	8.179901	8.192368	8.192368	8.192368	8.17247
"248266"	2013-12-11 19:30:00	8.69	8.225555	8.079224	8.172333	8.09169	8.129135	8.129135	8.166611	8.179077	8.179077	8.205719	8.205719	8.160004
"248267"	2013-12-11 19:32:00	8.68	8.185623	8.079224	8.1707	8.129135	8.166611	8.179077	8.179077	8.192398	8.192368	8.205719	8.192368	8.17247
"248268"	2013-12-11 19:34:00	8.68	8.185623	8.079224	8.169876	8.104156	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.160004
"248269"	2013-12-11 19:36:00	8.68	8.185623	8.092514	8.18483	8.091721	8.154129	8.179077	8.179077	8.179077	8.179077	8.219009	8.192398	8.17247
"248270"	2013-12-11 19:38:00	8.68	8.185623	8.079224	8.181534	8.154068	8.179016	8.179016	8.179016	8.179016	8.179016	8.218948	8.192322	8.17247
"248271"	2013-12-11 19:40:00	8.68	8.185623	8.116638	8.15657	8.141602	8.179016	8.179016	8.179016	8.179016	8.179016	8.192322	8.179016	8.17247
"248272"	2013-12-11 19:42:00	8.68	8.185623	8.129944	8.144058	8.141602	8.179016	8.179016	8.179016	8.179016	8.179016	8.179016	8.192322	8.17247
"248273"	2013-12-11 19:44:00	8.68	8.185623	8.104156	8.132416	8.141602	8.179016	8.16655	8.179016	8.192322	8.179016	8.192322	8.179016	8.185776
"248274"	2013-12-11 19:46:00	8.68	8.198135	8.10498	8.18071	8.154068	8.179016	8.179016	8.179016	8.179016	8.179016	8.192322	8.179016	8.225739
"248275"	2013-12-11 19:48:00	8.68	8.185623	8.092514	8.17067	8.179016	8.179016	8.179016	8.179016	8.179016	8.179016	8.179016	8.179016	8.173294
"248276"	2013-12-11 19:50:00	8.69	8.185623	8.10498	8.182388	8.154129	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.174133
"248277"	2013-12-11 19:52:00	8.69	8.198105	8.104156	8.220642	8.166611	8.166611	8.179077	8.179077	8.179077	8.179077	8.192398	8.179077	8.17247
"248278"	2013-12-11 19:54:00	8.69	8.185623	8.09169	8.194855	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.160004
"248279"	2013-12-11 19:56:00	8.69	8.211441	8.116669	8.181564	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.192398	8.192368	8.212402
"248280"	2013-12-11 19:58:00	8.69	8.185684	8.09169	8.171555	8.116669	8.166611	8.179077	8.179077	8.179077	8.219009	8.205719	8.219009	8.185806
"248281"	2013-12-11 20:00:00	8.68	8.238892	8.172379	8.185684	8.079224	8.116638	8.166611	8.116669	8.205688	8.219009	8.245621	8.232315	8.17247
"248282"	2013-12-11 20:02:00	8.69	8.225525	8.105804	8.132416	8.104156	8.166611	8.166611	8.179077	8.179077	8.179077	8.192398	8.205719	8.172501
"248283"	2013-12-11 20:04:00	8.69	8.223907	8.092514	8.198105	8.141647	8.166611	8.179077	8.179077	8.179077	8.179077	8.232315	8.179077	8.199966
"248284"	2013-12-11 20:06:00	8.69	8.238831	8.11911	8.158234	8.116638	8.179016	8.179016	8.179016	8.179016	8.205658	8.192352	8.179016	8.212433
"248285"	2013-12-11 20:08:00	8.69	8.211411	8.10498	8.158188	8.104156	8.129105	8.16655	8.179016	8.179016	8.192322	8.24559	8.218979	8.185852
"248286"	2013-12-11 20:10:00	8.69	8.198914	8.092514	8.15657	8.116669	8.154129	8.179077	8.166611	8.179077	8.179077	8.192398	8.219009	8.18663
"248287"	2013-12-11 20:12:00	8.69	8.225525	8.092514	8.210632	8.09169	8.166611	8.166611	8.179077	8.179077	8.179077	8.232315	8.192368	8.212433
"248288"	2013-12-11 20:14:00	8.69	8.225555	8.118301	8.223083	8.116638	8.166611	8.154099	8.166611	8.179077	8.192368	8.205688	8.205719	8.185806
"248289"	2013-12-11 20:16:00	8.69	8.238861	8.092514	8.209778	8.129135	8.179077	8.166611	8.179077	8.179077	8.192368	8.192368	8.192368	8.225708
"248290"	2013-12-11 20:18:00	8.69	8.212265	8.079224	8.198135	8.154129	8.179077	8.179077	8.179077	8.192368	8.179077	8.205719	8.192398	8.17247
"248291"	2013-12-11 20:20:00	8.69	8.252197	8.079224	8.18483	8.116669	8.141632	8.166611	8.179077	8.179077	8.205719	8.205719	8.192368	8.18663
"248292"	2013-12-11 20:22:00	8.69	8.252136	8.092514	8.185623	8.09169	8.116638	8.141602	8.16655	8.179016	8.192352	8.232285	8.205658	8.199081
"248293"	2013-12-11 20:24:00	8.7	8.265442	8.092514	8.172333	8.104156	8.16655	8.179016	8.179016	8.179016	8.179016	8.245621	8.179016	8.185745
"248294"	2013-12-11 20:26:00	8.69	8.238892	8.131592	8.172333	8.129105	8.154068	8.179016	8.179016	8.192322	8.192322	8.218979	8.179016	8.239044
"248295"	2013-12-11 20:28:00	8.7	8.223938	8.132416	8.185623	8.154068	8.16655	8.179016	8.179016	8.179016	8.205658	8.232315	8.24559	8.185745
"248296"	2013-12-11 20:30:00	8.69	8.238892	8.172333	8.185623	8.129974	8.179077	8.179077	8.179077	8.205719	8.205688	8.245621	8.205719	8.199112
"248297"	2013-12-11 20:32:00	8.69	8.238861	8.11911	8.185623	8.09169	8.141632	8.192368	8.179077	8.205688	8.192398	8.258926	8.179077	8.17247
"248298"	2013-12-11 20:34:00	8.69	8.225555	8.105804	8.185623	8.129135	8.179077	8.179077	8.179077	8.179077	8.205719	8.258926	8.179077	8.225769
"248299"	2013-12-11 20:36:00	8.7	8.198944	8.129944	8.247238	8.192368	8.179077	8.179077	8.179077	8.179077	8.205719	8.219009	8.179077	8.212433
"248300"	2013-12-11 20:38:00	8.7	8.252228	8.171524	8.223099	8.179901	8.179077	8.179077	8.179077	8.179077	8.205719	8.219009	8.205719	8.212402
"248301"	2013-12-11 20:40:00	8.7	8.212265	8.104156	8.18483	8.166611	8.141632	8.154129	8.179077	8.179077	8.179077	8.245621	8.205719	8.187454
"248302"	2013-12-11 20:42:00	8.7	8.238892	8.105804	8.210602	8.104202	8.166611	8.179077	8.179077	8.166611	8.179077	8.205719	8.245621	8.185852
"248303"	2013-12-11 20:44:00	8.7	8.225555	8.145721	8.197311	8.091721	8.116669	8.154099	8.129166	8.192398	8.179077	8.245621	8.219009	8.199966
"248304"	2013-12-11 20:46:00	8.7	8.265503	8.105804	8.198135	8.129105	8.16655	8.16655	8.179016	8.179016	8.192322	8.232285	8.218948	8.212402
"248305"	2013-12-11 20:48:00	8.7	8.252197	8.132416	8.158188	8.104156	8.154068	8.179016	8.179016	8.179016	8.179016	8.24559	8.205658	8.226563
"248306"	2013-12-11 20:50:00	8.7	8.238861	8.132416	8.197311	8.155746	8.166611	8.166611	8.179077	8.179077	8.192368	8.179077	8.192398	8.185776
"248307"	2013-12-11 20:52:00	8.7	8.265503	8.132416	8.210602	8.116669	8.166611	8.166611	8.179077	8.179077	8.179077	8.205688	8.192398	8.185806
"248308"	2013-12-11 20:54:00	8.7	8.29213	8.145721	8.185623	8.079224	8.104156	8.179077	8.179077	8.179077	8.192368	8.272217	8.219009	8.173325
"248309"	2013-12-11 20:56:00	8.7	8.278824	8.145721	8.172333	8.116669	8.154129	8.179077	8.166611	8.179077	8.179077	8.205719	8.205719	8.160004
"248310"	2013-12-11 20:58:00	8.7	8.252167	8.145721	8.172333	8.129944	8.104156	8.09169	8.141647	8.179901	8.205688	8.258926	8.232315	8.172501
"248311"	2013-12-11 21:00:00	8.7	8.292099	8.118332	8.210602	8.129944	8.154099	8.154129	8.179077	8.166611	8.219009	8.245621	8.192368	8.160034
"248312"	2013-12-11 21:02:00	8.7	8.265442	8.159012	8.185623	8.142426	8.141602	8.141602	8.179016	8.179016	8.192322	8.218979	8.205658	8.185852
"248313"	2013-12-11 21:04:00	8.7	8.278732	8.145721	8.185623	8.130768	8.116638	8.141602	8.141602	8.16655	8.180679	8.285538	8.24559	8.172501
"248314"	2013-12-11 21:06:00	8.7	8.252167	8.145721	8.185623	8.104202	8.141647	8.154099	8.141632	8.179932	8.232315	8.245621	8.245621	8.172501
"248315"	2013-12-11 21:08:00	8.7	8.292099	8.11911	8.185623	8.09169	8.104202	8.129135	8.141647	8.166611	8.219009	8.258926	8.192398	8.172501
"248316"	2013-12-11 21:10:00	8.69	8.278793	8.132416	8.197311	8.116669	8.179077	8.179077	8.179077	8.179077	8.179077	8.219009	8.205719	8.17247
"248317"	2013-12-11 21:12:00	8.7	8.278793	8.145721	8.185623	8.104202	8.116638	8.154129	8.166611	8.167435	8.218979	8.245621	8.179077	8.17247
"248318"	2013-12-11 21:14:00	8.7	8.265442	8.132416	8.185623	8.129105	8.179016	8.16655	8.179016	8.192322	8.192322	8.24559	8.192352	8.173325
"248319"	2013-12-11 21:16:00	8.7	8.252136	8.11911	8.210571	8.129944	8.154068	8.154068	8.179016	8.179016	8.192322	8.218979	8.218979	8.185852
"248320"	2013-12-11 21:18:00	8.7	8.278793	8.132416	8.185623	8.144089	8.116638	8.166611	8.179077	8.167435	8.179077	8.245621	8.205688	8.172501
"248321"	2013-12-11 21:20:00	8.71	8.278793	8.132416	8.198135	8.118332	8.141632	8.179077	8.154129	8.192368	8.166611	8.192398	8.179077	8.172501
"248322"	2013-12-11 21:22:00	8.71	8.278793	8.092514	8.185623	8.141602	8.154068	8.16655	8.179016	8.179016	8.179016	8.192322	8.192352	8.186569
"248323"	2013-12-11 21:24:00	8.7	8.265472	8.144089	8.210602	8.116638	8.16655	8.154068	8.179016	8.179016	8.192322	8.192322	8.192352	8.239044
"248324"	2013-12-11 21:26:00	8.7	8.292099	8.145782	8.198196	8.09169	8.154129	8.166611	8.166611	8.193207	8.219009	8.205719	8.192368	8.199875
"248325"	2013-12-11 21:28:00	8.7	8.265503	8.105804	8.170731	8.154099	8.179077	8.166611	8.166611	8.192368	8.205719	8.192368	8.192398	8.199936
"248326"	2013-12-11 21:30:00	8.7	8.265442	8.10498	8.210571	8.129135	8.166611	8.192368	8.179077	8.179077	8.179077	8.205719	8.192368	8.225769
"248327"	2013-12-11 21:32:00	8.7	8.278732	8.11911	8.185623	8.10498	8.141632	8.179077	8.179077	8.179901	8.179077	8.219009	8.179077	8.212433
"248328"	2013-12-11 21:34:00	8.7	8.265442	8.11911	8.172333	8.09169	8.16655	8.16655	8.179016	8.179016	8.192322	8.205658	8.192352	8.227386
"248329"	2013-12-11 21:36:00	8.7	8.252136	8.145721	8.18483	8.116638	8.154068	8.179016	8.179016	8.16655	8.192322	8.218979	8.179016	8.225708
"248330"	2013-12-11 21:38:00	8.7	8.291306	8.105804	8.210632	8.141647	8.179077	8.166611	8.179077	8.179077	8.179077	8.179077	8.192368	8.279007
"248331"	2013-12-11 21:40:00	8.7	8.292099	8.11911	8.197311	8.09169	8.166611	8.179077	8.179077	8.179077	8.179077	8.205719	8.192398	8.225739
"248332"	2013-12-11 21:42:00	8.69	8.265503	8.105804	8.172333	8.104156	8.141632	8.179077	8.179077	8.179077	8.219009	8.219009	8.192398	8.239075
"248333"	2013-12-11 21:44:00	8.7	8.185623	8.092514	8.1707	8.104156	8.154129	8.154099	8.166611	8.179077	8.192398	8.219009	8.179077	8.227386
"248334"	2013-12-11 21:46:00	8.7	8.265503	8.11911	8.159012	8.079224	8.166611	8.154129	8.154099	8.179077	8.179077	8.245651	8.192368	8.199112
"248335"	2013-12-11 21:48:00	8.69	8.212265	8.092514	8.145721	8.116669	8.154129	8.166611	8.179077	8.166611	8.205719	8.232315	8.192368	8.212433
"248336"	2013-12-11 21:50:00	8.69	8.278793	8.11911	8.145721	8.09169	8.141647	8.154129	8.154129	8.154129	8.166611	8.272217	8.245621	8.185745
"248337"	2013-12-11 21:52:00	8.69	8.238861	8.132416	8.172333	8.105011	8.104202	8.129166	8.141632	8.179077	8.205688	8.219009	8.258926	8.172409
"248338"	2013-12-11 21:54:00	8.69	8.185623	8.09169	8.171524	8.116638	8.154068	8.16655	8.179016	8.192322	8.179016	8.192352	8.192322	8.199051
"248339"	2013-12-11 21:56:00	8.69	8.265503	8.11911	8.198135	8.104156	8.116638	8.16655	8.16655	8.192352	8.179016	8.24559	8.218979	8.199081
"248340"	2013-12-11 21:58:00	8.7	8.225586	8.079224	8.17067	8.129105	8.141602	8.16655	8.179016	8.179016	8.179016	8.192322	8.179016	8.173294
"248341"	2013-12-11 22:00:00	8.7	8.238861	8.079224	8.185623	8.141602	8.16655	8.154068	8.16655	8.179016	8.219009	8.205688	8.218979	8.1866
"248342"	2013-12-11 22:02:00	8.7	8.278793	8.185623	8.172333	8.09169	8.141647	8.166611	8.179077	8.192368	8.179901	8.232315	8.205719	8.172501
"248343"	2013-12-11 22:04:00	8.7	8.292099	8.11911	8.184799	8.104202	8.154129	8.141647	8.179077	8.179077	8.179077	8.205719	8.219009	8.239899
"248344"	2013-12-11 22:06:00	8.7	8.211441	8.10498	8.168182	8.154068	8.16655	8.16655	8.179016	8.179016	8.179016	8.179016	8.179016	8.199081
"248345"	2013-12-11 22:08:00	8.7	8.265503	8.105804	8.18399	8.118301	8.141602	8.179016	8.16655	8.16655	8.179016	8.192322	8.179016	8.212402
"248346"	2013-12-11 22:10:00	8.7	8.265503	8.132446	8.198166	8.155777	8.166611	8.179077	8.179077	8.192368	8.219009	8.232315	8.205719	8.199966
"248347"	2013-12-11 22:12:00	8.7	8.292099	8.172379	8.185684	8.117493	8.154129	8.154953	8.179077	8.232315	8.245621	8.258957	8.192368	8.225769
"248348"	2013-12-11 22:14:00	8.71	8.278793	8.132416	8.185623	8.144089	8.141632	8.179077	8.179077	8.179901	8.219009	8.272217	8.192398	8.199112
"248349"	2013-12-11 22:16:00	8.71	8.292099	8.132416	8.185623	8.143265	8.179077	8.154099	8.179077	8.219009	8.205688	8.205719	8.205719	8.214096
"248350"	2013-12-11 22:18:00	8.71	8.292099	8.105804	8.223099	8.116669	8.141647	8.154129	8.166611	8.179077	8.179077	8.205719	8.219009	8.265717
"248351"	2013-12-11 22:20:00	8.7	8.278793	8.118301	8.198135	8.129135	8.179077	8.179077	8.179077	8.179077	8.179077	8.219009	8.192368	8.239899
"248352"	2013-12-11 22:22:00	8.7	8.238861	8.105804	8.184799	8.129105	8.129105	8.179016	8.179016	8.179016	8.17984	8.218979	8.192322	8.253204
"248353"	2013-12-11 22:24:00	8.71	8.265503	8.11911	8.132416	8.129105	8.179016	8.179016	8.179016	8.179016	8.179016	8.24559	8.218948	8.240692
"248354"	2013-12-11 22:26:00	8.71	8.278793	8.092514	8.196487	8.166611	8.179077	8.179077	8.179077	8.179077	8.205719	8.192398	8.232315	8.239899
"248355"	2013-12-11 22:28:00	8.71	8.251373	8.092514	8.222275	8.129135	8.179077	8.179077	8.179077	8.179077	8.179077	8.192398	8.192368	8.266525
"248356"	2013-12-11 22:30:00	8.71	8.24971	8.166611	8.220642	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.219009	8.192398	8.22905
"248357"	2013-12-11 22:32:00	8.71	8.278793	8.185623	8.185623	8.129166	8.141647	8.179077	8.179077	8.179077	8.205719	8.219009	8.205719	8.239075
"248358"	2013-12-11 22:34:00	8.7	8.265442	8.11911	8.196487	8.16655	8.16655	8.16655	8.179016	8.179016	8.179016	8.232254	8.192322	8.227386
"248359"	2013-12-11 22:36:00	8.7	8.278732	8.105804	8.223083	8.141602	8.16655	8.179016	8.179016	8.205658	8.192352	8.258926	8.179016	8.199966
"248360"	2013-12-11 22:38:00	8.7	8.292099	8.145721	8.198135	8.104202	8.116669	8.166611	8.154129	8.166611	8.205719	8.272247	8.245621	8.199142
"248361"	2013-12-11 22:40:00	8.71	8.278793	8.159012	8.185623	8.079224	8.129166	8.192368	8.179077	8.179077	8.179932	8.272247	8.245621	8.199142
"248362"	2013-12-11 22:42:00	8.71	8.265503	8.159012	8.235596	8.154099	8.154129	8.179077	8.179077	8.179077	8.192368	8.205719	8.192368	8.25238
"248363"	2013-12-11 22:44:00	8.71	8.292099	8.145721	8.185623	8.116669	8.154129	8.166611	8.179077	8.219009	8.192368	8.219009	8.179077	8.25235
"248364"	2013-12-11 22:46:00	8.71	8.292099	8.092514	8.171524	8.154922	8.166611	8.179077	8.179077	8.179077	8.192398	8.205719	8.205719	8.227386
"248365"	2013-12-11 22:48:00	8.7	8.292099	8.11911	8.210632	8.104156	8.166611	8.141632	8.166611	8.179077	8.205719	8.205688	8.245621	8.213272
"248366"	2013-12-11 22:50:00	8.71	8.278732	8.079224	8.172333	8.154068	8.179016	8.179016	8.179016	8.179016	8.179016	8.205658	8.192352	8.239075
"248367"	2013-12-11 22:52:00	8.7	8.278732	8.092514	8.172333	8.079224	8.141602	8.154068	8.179016	8.179016	8.192352	8.232285	8.232285	8.212433
"248368"	2013-12-11 22:54:00	8.7	8.278793	8.079224	8.171494	8.141632	8.154129	8.179077	8.179077	8.179077	8.179077	8.205688	8.205719	8.225739
"248369"	2013-12-11 22:56:00	8.7	8.252167	8.09169	8.144882	8.154129	8.179077	8.179077	8.179077	8.179077	8.179077	8.219009	8.179077	8.266495
"248370"	2013-12-11 22:58:00	8.71	8.225555	8.09169	8.183212	8.141632	8.166611	8.154129	8.179077	8.179077	8.192398	8.179077	8.179077	8.266495
"248371"	2013-12-11 23:00:00	8.7	8.265503	8.118301	8.198135	8.141632	8.179077	8.179077	8.179077	8.179077	8.179077	8.205719	8.192398	8.226593
"248372"	2013-12-11 23:02:00	8.69	8.252167	8.09169	8.234787	8.141602	8.16655	8.179016	8.179016	8.192352	8.179016	8.205688	8.179016	8.239014
"248373"	2013-12-11 23:04:00	8.7	8.278793	8.079224	8.185623	8.104156	8.179016	8.141602	8.179016	8.192352	8.179016	8.218979	8.192352	8.212402
"248374"	2013-12-11 23:06:00	8.7	8.265503	8.092514	8.145721	8.154099	8.179077	8.179077	8.179077	8.192368	8.179077	8.179077	8.179077	8.225739
"248375"	2013-12-11 23:08:00	8.71	8.265503	8.104156	8.210632	8.166611	8.179077	8.179077	8.179077	8.192398	8.179077	8.205719	8.205719	8.214066
"248376"	2013-12-11 23:10:00	8.71	8.265503	8.132416	8.184799	8.129135	8.166611	8.166611	8.179077	8.179077	8.192398	8.179077	8.179077	8.212402
"248377"	2013-12-11 23:12:00	8.71	8.277969	8.117462	8.169052	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.192398	8.179077	8.213272
"248378"	2013-12-11 23:14:00	8.71	8.252197	8.09169	8.169876	8.166611	8.154129	8.179077	8.179077	8.179077	8.179077	8.192398	8.179077	8.188278
"248379"	2013-12-11 23:16:00	8.7	8.292099	8.132416	8.185623	8.09169	8.154129	8.166611	8.179077	8.179901	8.205719	8.179077	8.179077	8.212433
"248380"	2013-12-11 23:18:00	8.7	8.292099	8.092514	8.185623	8.104156	8.141632	8.154953	8.179077	8.192398	8.205719	8.232315	8.205719	8.174164
"248381"	2013-12-11 23:20:00	8.7	8.252197	8.092514	8.235596	8.116669	8.141647	8.179077	8.166611	8.179077	8.192398	8.192368	8.205719	8.239044
"248382"	2013-12-11 23:22:00	8.71	8.292099	8.159012	8.222275	8.141647	8.166611	8.179077	8.179077	8.179077	8.179077	8.205688	8.179077	8.226593
"248383"	2013-12-11 23:24:00	8.71	8.292099	8.11911	8.210632	8.091721	8.179077	8.179077	8.179077	8.179077	8.179077	8.192368	8.192398	8.265717
"248384"	2013-12-11 23:26:00	8.71	8.278793	8.09169	8.145721	8.129105	8.154068	8.16655	8.179016	8.179016	8.179016	8.179016	8.192352	8.239014
"248385"	2013-12-11 23:28:00	8.7	8.198944	8.10498	8.183975	8.129105	8.16655	8.179016	8.154068	8.179016	8.192322	8.218979	8.192322	8.226532
"248386"	2013-12-11 23:30:00	8.71	8.212265	8.079224	8.185623	8.116669	8.141647	8.179077	8.141632	8.179077	8.179077	8.205719	8.179077	8.239044
"248387"	2013-12-11 23:32:00	8.71	8.185623	8.079224	8.172333	8.09169	8.154129	8.154129	8.179077	8.179077	8.179077	8.192398	8.179077	8.265671
"248388"	2013-12-11 23:34:00	8.71	8.292099	8.130798	8.196487	8.154129	8.166611	8.179077	8.179077	8.179077	8.179077	8.192398	8.179077	8.254028
"248389"	2013-12-11 23:36:00	8.71	8.292099	8.145721	8.185623	8.104202	8.141632	8.166611	8.141632	8.166611	8.192398	8.258957	8.232315	8.225739
"248390"	2013-12-11 23:38:00	8.71	8.292099	8.105804	8.185623	8.104156	8.179077	8.179077	8.179077	8.179077	8.179077	8.219009	8.205719	8.253174
"248391"	2013-12-11 23:40:00	8.72	8.278793	8.105804	8.198135	8.166611	8.141632	8.179077	8.179077	8.166611	8.179077	8.219009	8.232346	8.199081
"248392"	2013-12-11 23:42:00	8.71	8.292099	8.185623	8.185623	8.116638	8.154068	8.179016	8.16655	8.179016	8.179016	8.218948	8.218948	8.279007
"248393"	2013-12-11 23:44:00	8.71	8.278793	8.11911	8.197311	8.141602	8.16655	8.179016	8.179016	8.179016	8.179016	8.192322	8.179016	8.253998
"248394"	2013-12-11 23:46:00	8.7	8.292099	8.079224	8.197342	8.129135	8.129135	8.179077	8.166611	8.179077	8.205719	8.245621	8.192368	8.18663
"248395"	2013-12-11 23:48:00	8.7	8.212265	8.079224	8.144089	8.129135	8.154099	8.166611	8.166611	8.192368	8.192398	8.179077	8.179077	8.266525
"248396"	2013-12-11 23:50:00	8.71	8.252197	8.079224	8.169876	8.166611	8.166611	8.179077	8.179077	8.179077	8.179077	8.192368	8.192368	8.253204
"248397"	2013-12-11 23:52:00	8.71	8.212265	8.092514	8.172333	8.141632	8.166611	8.179077	8.179077	8.179077	8.205688	8.205719	8.192398	8.279007
"248398"	2013-12-11 23:54:00	8.71	8.292099	8.079224	8.172333	8.09169	8.16655	8.16655	8.154068	8.179016	8.205658	8.192352	8.179016	8.21489
"248399"	2013-12-11 23:56:00	8.7	8.292099	8.105804	8.172333	8.104156	8.116638	8.154068	8.179016	8.179016	8.205658	8.232285	8.205658	8.239883
"248400"	2013-12-11 23:58:00	8.7	8.265503	8.079224	8.172333	8.117462	8.129166	8.166611	8.166611	8.179077	8.205719	8.232315	8.219009	8.240738
"248401"	2013-12-12 00:00:00	8.7	8.278793	8.092514	8.1707	8.141632	8.141647	8.154129	8.166611	8.179077	8.205719	8.245621	8.232315	8.239899
"248402"	2013-12-12 00:02:00	8.69	8.278793	8.079224	8.15741	8.129135	8.166611	8.179077	8.179077	8.166611	8.179077	8.219009	8.179077	8.279007
"248403"	2013-12-12 00:04:00	8.69	8.198914	8.079224	8.185623	8.104156	8.166611	8.166611	8.166611	8.179077	8.179077	8.232315	8.192368	8.253235
"248404"	2013-12-12 00:06:00	8.69	8.252197	8.09169	8.158188	8.141632	8.129135	8.141647	8.179077	8.179077	8.179077	8.219009	8.192398	8.279007
"248405"	2013-12-12 00:08:00	8.68	8.225586	8.09169	8.195679	8.129135	8.179077	8.179077	8.179077	8.179077	8.192368	8.219009	8.205719	8.253204
"248406"	2013-12-12 00:10:00	8.69	8.212234	8.09169	8.145721	8.129105	8.16655	8.141602	8.16655	8.179016	8.179016	8.179016	8.218948	8.254028
"248407"	2013-12-12 00:12:00	8.69	8.225525	8.079224	8.198105	8.116638	8.16655	8.179016	8.179016	8.179016	8.192352	8.272217	8.24559	8.265671
"248408"	2013-12-12 00:14:00	8.69	8.212234	8.079224	8.15654	8.154068	8.16655	8.179016	8.179016	8.179016	8.205658	8.218948	8.205658	8.216507
"248409"	2013-12-12 00:16:00	8.69	8.198135	8.129105	8.143234	8.179016	8.179016	8.179016	8.179016	8.179016	8.179016	8.179016	8.179016	8.229019
"248410"	2013-12-12 00:18:00	8.69	8.185623	8.09169	8.195679	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.219009	8.179077	8.22905
"248411"	2013-12-12 00:20:00	8.68	8.198135	8.116669	8.220642	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.205719	8.219009	8.279007
"248412"	2013-12-12 00:22:00	8.68	8.198914	8.079224	8.185623	8.079224	8.16655	8.16655	8.179016	8.192322	8.218948	8.205658	8.192322	8.239883
"248413"	2013-12-12 00:24:00	8.69	8.212296	8.079224	8.172333	8.09169	8.179016	8.179016	8.179016	8.179016	8.179016	8.192322	8.179016	8.253998
"248414"	2013-12-12 00:26:00	8.69	8.212265	8.079224	8.198135	8.141647	8.154129	8.166611	8.179077	8.179077	8.179077	8.205688	8.219009	8.266525
"248415"	2013-12-12 00:28:00	8.69	8.238052	8.079224	8.195679	8.141632	8.179077	8.166611	8.179077	8.179077	8.192398	8.192368	8.205719	8.265717
"248416"	2013-12-12 00:30:00	8.69	8.238861	8.132416	8.185623	8.104156	8.154068	8.154068	8.179016	8.179016	8.179016	8.232285	8.179016	8.265671
"248417"	2013-12-12 00:32:00	8.7	8.252197	8.11911	8.197311	8.141602	8.179016	8.179016	8.179016	8.179016	8.192322	8.218948	8.205658	8.227356
"248418"	2013-12-12 00:34:00	8.7	8.238861	8.118301	8.234787	8.141632	8.154129	8.166611	8.179077	8.179077	8.205719	8.232315	8.205719	8.279007
"248419"	2013-12-12 00:36:00	8.69	8.225555	8.09169	8.169876	8.154129	8.179077	8.179077	8.179077	8.179077	8.192398	8.245621	8.192398	8.228226
"248420"	2013-12-12 00:38:00	8.69	8.252197	8.079224	8.197311	8.141632	8.154129	8.179077	8.179077	8.179077	8.205719	8.232315	8.219009	8.254028
"248421"	2013-12-12 00:40:00	8.69	8.252197	8.09169	8.185623	8.129135	8.166611	8.179077	8.179077	8.179077	8.179077	8.192398	8.205719	8.266525
"248422"	2013-12-12 00:42:00	8.69	8.23642	8.10498	8.197311	8.116669	8.166611	8.179077	8.179077	8.179077	8.192398	8.232315	8.179077	8.266495
"248423"	2013-12-12 00:44:00	8.69	8.278793	8.079224	8.198135	8.116669	8.154129	8.179077	8.179077	8.179077	8.179077	8.272217	8.232315	8.253204
"248424"	2013-12-12 00:46:00	8.69	8.278732	8.132416	8.185623	8.09169	8.154068	8.129105	8.179016	8.205658	8.192322	8.258926	8.24559	8.266495
"248425"	2013-12-12 00:48:00	8.69	8.238831	8.105804	8.185623	8.116638	8.16655	8.16655	8.179016	8.179016	8.205658	8.24559	8.192352	8.241486
"248426"	2013-12-12 00:50:00	8.69	8.238892	8.079224	8.208984	8.129105	8.16655	8.179016	8.154068	8.179016	8.218948	8.272217	8.192352	8.241516
"248427"	2013-12-12 00:52:00	8.69	8.198944	8.092514	8.223083	8.116638	8.16655	8.179016	8.179016	8.192352	8.179016	8.232285	8.179016	8.240692
"248428"	2013-12-12 00:54:00	8.69	8.198975	8.092514	8.198166	8.104202	8.179077	8.179077	8.179077	8.192398	8.205688	8.285553	8.219009	8.266525
"248429"	2013-12-12 00:56:00	8.7	8.225586	8.105011	8.159088	8.141647	8.179077	8.166611	8.166611	8.192368	8.179077	8.232315	8.232315	8.241547
"248430"	2013-12-12 00:58:00	8.7	8.265503	8.092514	8.184799	8.09169	8.129135	8.154129	8.154129	8.192398	8.205719	8.258926	8.205719	8.239899
"248431"	2013-12-12 01:00:00	8.7	8.238861	8.118301	8.223099	8.104156	8.116669	8.154099	8.154129	8.179077	8.232315	8.272247	8.219009	8.279007
"248432"	2013-12-12 01:02:00	8.7	8.278793	8.172333	8.185623	8.092514	8.09169	8.18074	8.141647	8.179901	8.259781	8.272247	8.285553	8.225739
"248433"	2013-12-12 01:04:00	8.7	8.278793	8.172333	8.185623	8.09169	8.129135	8.166611	8.166611	8.166611	8.245621	8.272247	8.258926	8.279007
"248434"	2013-12-12 01:06:00	8.7	8.278793	8.172333	8.185623	8.117462	8.09169	8.141602	8.154068	8.167358	8.218979	8.258926	8.245621	8.279007
"248435"	2013-12-12 01:08:00	8.7	8.292099	8.105804	8.185623	8.104156	8.154068	8.17984	8.16655	8.258926	8.24559	8.285538	8.272186	8.279816
"248436"	2013-12-12 01:10:00	8.71	8.292053	8.172333	8.185623	8.10498	8.116638	8.155746	8.16655	8.17984	8.179016	8.272217	8.232254	8.239883
"248437"	2013-12-12 01:12:00	8.7	8.278732	8.145721	8.198105	8.116638	8.116638	8.167404	8.179016	8.179016	8.285538	8.285538	8.272186	8.240692
"248438"	2013-12-12 01:14:00	8.7	8.252197	8.119186	8.184021	8.166611	8.179077	8.154953	8.179077	8.179077	8.205719	8.245651	8.192398	8.216583
"248439"	2013-12-12 01:16:00	8.71	8.26384	8.079224	8.210663	8.116669	8.179077	8.179077	8.179077	8.179077	8.179077	8.205719	8.192398	8.254028
"248440"	2013-12-12 01:18:00	8.71	8.265503	8.142456	8.210602	8.154129	8.166611	8.154129	8.179077	8.192368	8.179077	8.232315	8.192398	8.241547
"248441"	2013-12-12 01:20:00	8.71	8.252197	8.129974	8.210602	8.166611	8.166611	8.179077	8.179077	8.179077	8.192398	8.179077	8.232315	8.266525
"248442"	2013-12-12 01:22:00	8.71	8.292099	8.185623	8.210602	8.141647	8.166611	8.179901	8.179077	8.179077	8.179077	8.219009	8.205719	8.254028
"248443"	2013-12-12 01:24:00	8.71	8.292099	8.172333	8.210602	8.141632	8.154129	8.179077	8.166611	8.192398	8.205719	8.232315	8.219009	8.241547
"248444"	2013-12-12 01:26:00	8.71	8.238861	8.079224	8.210632	8.166611	8.166611	8.166611	8.179077	8.179077	8.179077	8.232315	8.192398	8.22905
"248445"	2013-12-12 01:28:00	8.71	8.292099	8.159012	8.185623	8.141632	8.166611	8.154129	8.179077	8.192398	8.192398	8.258957	8.205719	8.279007
"248446"	2013-12-12 01:30:00	8.72	8.265503	8.11911	8.209778	8.129135	8.179077	8.192398	8.179077	8.179077	8.179077	8.258926	8.232315	8.253204
"248447"	2013-12-12 01:32:00	8.71	8.292099	8.145721	8.223083	8.104156	8.179077	8.154129	8.179077	8.192368	8.192368	8.258926	8.205719	8.254028
"248448"	2013-12-12 01:34:00	8.71	8.252197	8.105804	8.197311	8.129135	8.166611	8.179077	8.179077	8.179077	8.179077	8.218979	8.192398	8.241547
"248449"	2013-12-12 01:36:00	8.71	8.278793	8.144913	8.235596	8.129166	8.154129	8.179077	8.179077	8.179077	8.179077	8.245621	8.205719	8.22905
"248450"	2013-12-12 01:38:00	8.71	8.291275	8.1707	8.198135	8.129135	8.179077	8.166611	8.166611	8.179077	8.192368	8.258926	8.232315	8.254028
"248451"	2013-12-12 01:40:00	8.71	8.278793	8.144913	8.185623	8.129135	8.166611	8.179077	8.166611	8.179077	8.205688	8.232315	8.179077	8.266495
"248452"	2013-12-12 01:42:00	8.71	8.277939	8.105789	8.184799	8.129074	8.16655	8.166504	8.179016	8.179016	8.179016	8.218948	8.179016	8.253998
"248453"	2013-12-12 01:44:00	8.71	8.265442	8.131592	8.223083	8.129074	8.179016	8.179016	8.179016	8.179016	8.179016	8.205627	8.205658	8.216507
"248454"	2013-12-12 01:46:00	8.72	8.264664	8.117493	8.210602	8.116669	8.179077	8.179077	8.179077	8.179077	8.192368	8.258926	8.218979	8.254028
"248455"	2013-12-12 01:48:00	8.72	8.225555	8.09169	8.197342	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.205719	8.192368	8.204056
"248456"	2013-12-12 01:50:00	8.71	8.265472	8.079224	8.171494	8.166611	8.166611	8.179077	8.179077	8.179077	8.179077	8.232315	8.205719	8.191589
"248457"	2013-12-12 01:52:00	8.71	8.265503	8.118301	8.209808	8.141632	8.166611	8.154099	8.179077	8.179077	8.192368	8.258926	8.219009	8.266495
"248458"	2013-12-12 01:54:00	8.71	8.265503	8.131592	8.185623	8.104156	8.166611	8.166611	8.179077	8.179077	8.205719	8.205719	8.205719	8.204056
"248459"	2013-12-12 01:56:00	8.72	8.304611	8.184021	8.185623	8.154129	8.166611	8.179077	8.179077	8.192368	8.205688	8.219009	8.205719	8.228226
"248460"	2013-12-12 01:58:00	8.72	8.292099	8.158188	8.223099	8.09169	8.129135	8.205719	8.154129	8.192398	8.232285	8.245651	8.232315	8.265671
"248461"	2013-12-12 02:00:00	8.72	8.278793	8.145721	8.210632	8.117493	8.141632	8.193237	8.179077	8.192398	8.192368	8.272217	8.245621	8.241516
"248462"	2013-12-12 02:02:00	8.72	8.292099	8.172333	8.198135	8.130829	8.141647	8.179077	8.179077	8.219009	8.245621	8.272247	8.205688	8.22905
"248463"	2013-12-12 02:04:00	8.72	8.292099	8.159012	8.185623	8.105804	8.141632	8.154129	8.179077	8.192398	8.272217	8.285553	8.258957	8.279007
"248464"	2013-12-12 02:06:00	8.72	8.292053	8.145721	8.210571	8.154892	8.16655	8.179016	8.179016	8.192322	8.218948	8.285538	8.218948	8.229019
"248465"	2013-12-12 02:08:00	8.72	8.292053	8.159012	8.185623	8.116638	8.141602	8.179016	8.16655	8.205658	8.258926	8.285538	8.258926	8.266495
"248466"	2013-12-12 02:10:00	8.72	8.292099	8.185623	8.198135	8.105804	8.179077	8.192398	8.154129	8.205719	8.245621	8.285553	8.285553	8.241547
"248467"	2013-12-12 02:12:00	8.72	8.292099	8.172333	8.198135	8.166611	8.166611	8.18074	8.179077	8.232315	8.258957	8.272217	8.219009	8.266525
"248468"	2013-12-12 02:14:00	8.72	8.292099	8.185623	8.185623	8.116638	8.166611	8.193207	8.179077	8.205719	8.232315	8.258926	8.258926	8.266525
"248469"	2013-12-12 02:16:00	8.72	8.292099	8.172333	8.185623	8.10498	8.166611	8.179077	8.179077	8.219009	8.246445	8.285553	8.272247	8.254028
"248470"	2013-12-12 02:18:00	8.72	8.278793	8.172333	8.198135	8.142456	8.154129	8.179077	8.179077	8.192368	8.258926	8.258926	8.272247	8.228226
"248471"	2013-12-12 02:20:00	8.71	8.292099	8.171494	8.185623	8.155807	8.166611	8.179077	8.179077	8.179077	8.192368	8.258926	8.232285	8.266525
"248472"	2013-12-12 02:22:00	8.72	8.292053	8.184799	8.210602	8.117462	8.129105	8.168182	8.16655	8.232285	8.272217	8.272217	8.258926	8.253204
"248473"	2013-12-12 02:24:00	8.71	8.278732	8.145721	8.185623	8.116638	8.16655	8.218979	8.16655	8.167404	8.258926	8.298828	8.272217	8.265671
"248474"	2013-12-12 02:26:00	8.72	8.292099	8.185623	8.223083	8.142456	8.179077	8.166611	8.179077	8.179077	8.205688	8.232315	8.232315	8.204056
"248475"	2013-12-12 02:28:00	8.72	8.265503	8.198135	8.198135	8.129135	8.179077	8.166611	8.179077	8.205719	8.245621	8.258957	8.192398	8.266525
"248476"	2013-12-12 02:30:00	8.71	8.292099	8.172333	8.198135	8.116669	8.116638	8.141632	8.166611	8.205719	8.285553	8.285553	8.285553	8.241547
"248477"	2013-12-12 02:32:00	8.72	8.292099	8.172333	8.210632	8.129135	8.166611	8.192398	8.179077	8.179077	8.192368	8.285553	8.245621	8.22905
"248478"	2013-12-12 02:34:00	8.72	8.292053	8.159012	8.210602	8.104156	8.154068	8.141602	8.179016	8.193176	8.218979	8.285538	8.258926	8.241516
"248479"	2013-12-12 02:36:00	8.71	8.265442	8.145721	8.198135	8.116638	8.16655	8.16655	8.192322	8.192352	8.232285	8.272217	8.232285	8.253998
"248480"	2013-12-12 02:38:00	8.71	8.278793	8.18483	8.198135	8.129974	8.154099	8.218979	8.179077	8.205719	8.219009	8.258926	8.258926	8.241547
"248481"	2013-12-12 02:40:00	8.71	8.265503	8.105804	8.223099	8.166611	8.179077	8.179077	8.179077	8.179077	8.219009	8.272217	8.245621	8.191544
"248482"	2013-12-12 02:42:00	8.71	8.278793	8.18483	8.210602	8.141632	8.166611	8.192398	8.179077	8.179077	8.205719	8.298859	8.205719	8.22905
"248483"	2013-12-12 02:44:00	8.72	8.292099	8.172333	8.185623	8.09169	8.142456	8.179901	8.166611	8.206512	8.285553	8.285553	8.258957	8.279007
"248484"	2013-12-12 02:46:00	8.72	8.278793	8.185623	8.185623	8.129135	8.166611	8.142456	8.166611	8.232315	8.272217	8.272217	8.285553	8.279816
"248485"	2013-12-12 02:48:00	8.72	8.292099	8.185623	8.185623	8.092514	8.116638	8.245621	8.166611	8.219009	8.285553	8.245621	8.285553	8.229019
"248486"	2013-12-12 02:50:00	8.72	8.29213	8.185623	8.185623	8.144089	8.141632	8.18074	8.166611	8.232315	8.272247	8.285553	8.272217	8.253998
"248487"	2013-12-12 02:52:00	8.72	8.29213	8.185623	8.211411	8.144913	8.09169	8.219849	8.179077	8.258926	8.298859	8.285553	8.285553	8.22905
"248488"	2013-12-12 02:54:00	8.72	8.292099	8.172333	8.223099	8.104202	8.154099	8.166611	8.179077	8.192398	8.245621	8.272217	8.272247	8.241547
"248489"	2013-12-12 02:56:00	8.72	8.292099	8.159012	8.210632	8.09169	8.166611	8.192368	8.179077	8.219849	8.245621	8.272217	8.272217	8.240738
"248490"	2013-12-12 02:58:00	8.71	8.292099	8.118301	8.198135	8.118301	8.16655	8.205658	8.179016	8.218979	8.258926	8.285553	8.232315	8.229019
"248491"	2013-12-12 03:00:00	8.72	8.265503	8.18483	8.223099	8.179016	8.179016	8.179016	8.179016	8.192352	8.245621	8.272217	8.218979	8.241516
"248492"	2013-12-12 03:02:00	8.72	8.278793	8.185623	8.198135	8.144058	8.166611	8.194031	8.166611	8.25975	8.285553	8.285553	8.285553	8.204056
"248493"	2013-12-12 03:04:00	8.72	8.278793	8.171524	8.198135	8.154129	8.179077	8.179077	8.179077	8.258926	8.192398	8.272247	8.258957	8.217392
"248494"	2013-12-12 03:06:00	8.72	8.292099	8.145721	8.198135	8.141632	8.141632	8.192368	8.179077	8.232315	8.245621	8.285553	8.272217	8.229019
"248495"	2013-12-12 03:08:00	8.72	8.278793	8.158188	8.210602	8.154953	8.154099	8.232315	8.179077	8.192398	8.285553	8.285553	8.272217	8.279846
"248496"	2013-12-12 03:10:00	8.72	8.292099	8.172333	8.198135	8.10498	8.154099	8.194031	8.192368	8.205688	8.272217	8.285538	8.245621	8.266495
"248497"	2013-12-12 03:12:00	8.72	8.292099	8.185623	8.185623	8.168213	8.141632	8.219009	8.179077	8.232315	8.285538	8.285538	8.258926	8.22905
"248498"	2013-12-12 03:14:00	8.72	8.292099	8.198135	8.185623	8.168213	8.141602	8.205658	8.16655	8.218948	8.24559	8.285553	8.258926	8.241486
"248499"	2013-12-12 03:16:00	8.72	8.292099	8.185623	8.198135	8.141602	8.16655	8.205658	8.179016	8.219818	8.258926	8.285553	8.285553	8.266495
"248500"	2013-12-12 03:18:00	8.72	8.278793	8.145721	8.210602	8.154953	8.179077	8.169052	8.179077	8.219818	8.298859	8.285553	8.272217	8.254028
"248501"	2013-12-12 03:20:00	8.72	8.292099	8.185623	8.185623	8.131592	8.116669	8.168213	8.141647	8.233139	8.285553	8.285553	8.285553	8.266525
"248502"	2013-12-12 03:22:00	8.71	8.292053	8.159012	8.198105	8.142426	8.16655	8.194031	8.179016	8.218979	8.258926	8.285538	8.285538	8.266495
"248503"	2013-12-12 03:24:00	8.72	8.292053	8.185623	8.185623	8.144882	8.179016	8.218948	8.16655	8.205658	8.285538	8.285538	8.272217	8.190735
"248504"	2013-12-12 03:26:00	8.72	8.292099	8.172333	8.198105	8.15741	8.129135	8.205719	8.179077	8.245621	8.285553	8.285553	8.285553	8.279007
"248505"	2013-12-12 03:28:00	8.72	8.292099	8.185623	8.225586	8.18483	8.104156	8.222275	8.166611	8.258926	8.245651	8.272247	8.272247	8.254028
"248506"	2013-12-12 03:30:00	8.72	8.292099	8.172333	8.185623	8.142456	8.166611	8.166611	8.179077	8.245621	8.272217	8.285553	8.285553	8.24234
"248507"	2013-12-12 03:32:00	8.71	8.292099	8.172333	8.185623	8.104156	8.166611	8.205719	8.166611	8.232315	8.272247	8.285553	8.285553	8.216583
"248508"	2013-12-12 03:34:00	8.71	8.292099	8.172333	8.198135	8.129135	8.179077	8.18074	8.179077	8.179077	8.245621	8.258926	8.258926	8.216583
"248509"	2013-12-12 03:36:00	8.71	8.292099	8.198135	8.185623	8.144089	8.141647	8.192398	8.179077	8.192398	8.245621	8.272217	8.272247	8.254028
"248510"	2013-12-12 03:38:00	8.72	8.29213	8.132446	8.248093	8.154129	8.179077	8.179901	8.179077	8.205719	8.218979	8.285553	8.258957	8.254028
"248511"	2013-12-12 03:40:00	8.72	8.29213	8.159088	8.185684	8.104202	8.166611	8.166611	8.179077	8.179077	8.232315	8.285553	8.232315	8.266525
"248512"	2013-12-12 03:42:00	8.72	8.292099	8.172333	8.185623	8.104202	8.179077	8.205719	8.179077	8.205688	8.258926	8.258926	8.258926	8.254028
"248513"	2013-12-12 03:44:00	8.71	8.278793	8.172333	8.185623	8.142456	8.166611	8.192368	8.179077	8.179077	8.219009	8.258926	8.258926	8.22905
"248514"	2013-12-12 03:46:00	8.72	8.292099	8.185623	8.198105	8.104156	8.16655	8.205658	8.179016	8.205658	8.218979	8.272217	8.258926	8.253998
"248515"	2013-12-12 03:48:00	8.72	8.277969	8.172333	8.210602	8.131592	8.179016	8.179016	8.16655	8.218979	8.218979	8.272217	8.218979	8.241516
"248516"	2013-12-12 03:50:00	8.72	8.304611	8.144058	8.222275	8.154068	8.179016	8.179016	8.179016	8.179016	8.179016	8.232254	8.205658	8.20401
"248517"	2013-12-12 03:52:00	8.72	8.278793	8.158188	8.198914	8.116638	8.16655	8.179016	8.179016	8.179016	8.205658	8.258926	8.298859	8.24231
"248518"	2013-12-12 03:54:00	8.72	8.292099	8.159088	8.223145	8.154892	8.16655	8.179016	8.179016	8.179016	8.179016	8.24559	8.218948	8.229019
"248519"	2013-12-12 03:56:00	8.71	8.292099	8.145782	8.223145	8.179016	8.179016	8.179016	8.179016	8.179016	8.179016	8.218948	8.218979	8.191513
"248520"	2013-12-12 03:58:00	8.71	8.292099	8.18483	8.210632	8.16655	8.179016	8.179016	8.179016	8.179016	8.179016	8.245621	8.232285	8.229019
"248521"	2013-12-12 04:00:00	8.71	8.265503	8.079224	8.210632	8.179016	8.154068	8.179016	8.179016	8.179016	8.179016	8.258926	8.232285	8.241516
"248522"	2013-12-12 04:02:00	8.71	8.265503	8.117462	8.235596	8.141602	8.16655	8.179016	8.179016	8.179016	8.179016	8.272217	8.218979	8.229019
"248523"	2013-12-12 04:04:00	8.71	8.278793	8.18483	8.209808	8.16655	8.16655	8.179016	8.179016	8.179016	8.192352	8.258926	8.218948	8.216507
"248524"	2013-12-12 04:06:00	8.71	8.225586	8.091721	8.221466	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.245621	8.192398	8.191589
"248525"	2013-12-12 04:08:00	8.72	8.252167	8.11911	8.210632	8.154129	8.179077	8.179077	8.179077	8.179077	8.218979	8.258926	8.245621	8.254028
"248526"	2013-12-12 04:10:00	8.7	8.252197	8.092514	8.197281	8.16655	8.179016	8.179016	8.179016	8.179016	8.179016	8.232285	8.232285	8.254028
"248527"	2013-12-12 04:12:00	8.71	8.238861	8.09169	8.18483	8.16655	8.154068	8.179016	8.179016	8.179016	8.179016	8.285538	8.258926	8.229019
"248528"	2013-12-12 04:14:00	8.71	8.265442	8.132416	8.197281	8.154068	8.16655	8.179016	8.179016	8.192352	8.192352	8.272217	8.205658	8.229019
"248529"	2013-12-12 04:16:00	8.72	8.264603	8.159012	8.235565	8.179016	8.179016	8.179016	8.179016	8.179016	8.179016	8.258926	8.205658	8.20401
"248530"	2013-12-12 04:18:00	8.72	8.265503	8.09169	8.223099	8.154068	8.16655	8.179016	8.179016	8.179016	8.179016	8.258926	8.232285	8.20401
"248531"	2013-12-12 04:20:00	8.72	8.292099	8.092514	8.248093	8.141602	8.179016	8.179016	8.179016	8.179016	8.179016	8.272217	8.192352	8.241516
"248532"	2013-12-12 04:22:00	8.72	8.278793	8.116669	8.195679	8.179077	8.166611	8.179077	8.179077	8.192368	8.205719	8.219009	8.232315	8.215714
"248533"	2013-12-12 04:24:00	8.71	8.292099	8.145721	8.210632	8.116669	8.179077	8.179077	8.179077	8.179077	8.192368	8.258957	8.232315	8.216537
"248534"	2013-12-12 04:26:00	8.72	8.265442	8.131592	8.235596	8.166611	8.179077	8.193207	8.179077	8.205688	8.192368	8.219009	8.192398	8.204056
"248535"	2013-12-12 04:28:00	8.72	8.278732	8.144882	8.198105	8.10498	8.166611	8.179077	8.179077	8.179077	8.245621	8.272217	8.245621	8.241547
"248536"	2013-12-12 04:30:00	8.72	8.292053	8.158188	8.198105	8.141602	8.16655	8.192352	8.179016	8.179016	8.179016	8.232285	8.179016	8.204025
"248537"	2013-12-12 04:32:00	8.72	8.252136	8.105804	8.248062	8.129105	8.179016	8.179016	8.179016	8.179016	8.218979	8.285538	8.205658	8.229019
"248538"	2013-12-12 04:34:00	8.72	8.265442	8.145721	8.185623	8.179016	8.154068	8.179016	8.179016	8.192352	8.232285	8.285538	8.218948	8.229019
"248539"	2013-12-12 04:36:00	8.72	8.292053	8.117462	8.223083	8.129105	8.179016	8.16655	8.179016	8.179016	8.192352	8.24559	8.24559	8.253998
"248540"	2013-12-12 04:38:00	8.72	8.292099	8.145721	8.210632	8.116669	8.179077	8.179077	8.179077	8.192368	8.219009	8.285553	8.219009	8.216583
"248541"	2013-12-12 04:40:00	8.72	8.278793	8.117462	8.210602	8.129135	8.166611	8.166611	8.179077	8.179077	8.205719	8.245621	8.232346	8.204056
"248542"	2013-12-12 04:42:00	8.71	8.265442	8.145721	8.210602	8.129166	8.179077	8.179077	8.179077	8.179077	8.192368	8.258926	8.218979	8.254028
"248543"	2013-12-12 04:44:00	8.73	8.264633	8.105804	8.185623	8.129166	8.141647	8.141647	8.179077	8.205719	8.218979	8.285538	8.272217	8.22905
"248544"	2013-12-12 04:46:00	8.73	8.278793	8.159012	8.172333	8.154129	8.166611	8.179077	8.179077	8.192368	8.179077	8.285553	8.272217	8.241547
"248545"	2013-12-12 04:48:00	8.72	8.278793	8.131622	8.221497	8.166611	8.179077	8.179077	8.179077	8.179077	8.192398	8.245621	8.218979	8.179077
"248546"	2013-12-12 04:50:00	8.72	8.292099	8.171524	8.198135	8.155777	8.166611	8.179077	8.179077	8.179077	8.219009	8.245621	8.245621	8.204056
"248547"	2013-12-12 04:52:00	8.71	8.278793	8.1707	8.223099	8.141632	8.141647	8.179077	8.179077	8.179077	8.192368	8.285553	8.285553	8.241547
"248548"	2013-12-12 04:54:00	8.72	8.278824	8.117493	8.223145	8.104202	8.179077	8.179077	8.179077	8.179077	8.219009	8.285553	8.245621	8.204056
"248549"	2013-12-12 04:56:00	8.71	8.278824	8.131622	8.234787	8.129166	8.179077	8.179077	8.179077	8.205719	8.232315	8.272217	8.272217	8.254028
"248550"	2013-12-12 04:58:00	8.71	8.265503	8.144882	8.185623	8.10498	8.129135	8.154922	8.179077	8.219009	8.272247	8.285553	8.272217	8.266525
"248551"	2013-12-12 05:00:00	8.71	8.278793	8.11911	8.198135	8.092514	8.179077	8.179077	8.179077	8.166611	8.219009	8.285553	8.272247	8.241547
"248552"	2013-12-12 05:02:00	8.72	8.265503	8.105804	8.235626	8.16655	8.179016	8.179016	8.179016	8.179016	8.192322	8.272186	8.258926	8.216537
"248553"	2013-12-12 05:04:00	8.73	8.278793	8.159012	8.223083	8.16655	8.179016	8.154068	8.179016	8.179016	8.205658	8.272217	8.272217	8.266495
"248554"	2013-12-12 05:06:00	8.72	8.292099	8.079224	8.185623	8.154129	8.154129	8.179077	8.179077	8.205719	8.232315	8.285553	8.258957	8.266525
"248555"	2013-12-12 05:08:00	8.71	8.292099	8.145721	8.185623	8.129135	8.166611	8.166611	8.179077	8.192368	8.205719	8.258926	8.272217	8.22905
"248556"	2013-12-12 05:10:00	8.71	8.291306	8.118301	8.198135	8.154892	8.16655	8.179016	8.179016	8.179016	8.24559	8.258926	8.272217	8.229019
"248557"	2013-12-12 05:12:00	8.72	8.292099	8.172333	8.198105	8.117462	8.154068	8.17984	8.179016	8.192322	8.192352	8.272217	8.258926	8.266495
"248558"	2013-12-12 05:14:00	8.73	8.278793	8.172333	8.185623	8.129135	8.179077	8.179077	8.179077	8.179077	8.192368	8.258926	8.232315	8.216583
"248559"	2013-12-12 05:16:00	8.72	8.278793	8.185623	8.235596	8.116669	8.154129	8.154953	8.166611	8.179077	8.232315	8.272217	8.258926	8.254028
"248560"	2013-12-12 05:18:00	8.72	8.292099	8.159012	8.198135	8.116669	8.129135	8.179077	8.179077	8.192368	8.232315	8.285553	8.245621	8.254028
"248561"	2013-12-12 05:20:00	8.72	8.292099	8.172333	8.185623	8.104202	8.154129	8.154129	8.179077	8.192398	8.205719	8.285553	8.285553	8.254028
"248562"	2013-12-12 05:22:00	8.72	8.292099	8.118301	8.210632	8.167435	8.154099	8.154953	8.179077	8.192398	8.232315	8.272247	8.245621	8.254028
"248563"	2013-12-12 05:24:00	8.72	8.292099	8.145721	8.185623	8.104156	8.166611	8.179077	8.179077	8.219009	8.258957	8.285553	8.285553	8.254028
"248564"	2013-12-12 05:26:00	8.72	8.292099	8.172333	8.185623	8.144882	8.116638	8.166611	8.179077	8.193207	8.205719	8.272217	8.258926	8.241516
"248565"	2013-12-12 05:28:00	8.71	8.292099	8.105804	8.185623	8.116669	8.179077	8.166611	8.179077	8.179077	8.285553	8.285538	8.245651	8.216537
"248566"	2013-12-12 05:30:00	8.72	8.292053	8.144882	8.198105	8.141632	8.154129	8.179077	8.166611	8.179077	8.192398	8.258926	8.232315	8.191589
"248567"	2013-12-12 05:32:00	8.72	8.292053	8.172333	8.185623	8.157379	8.154129	8.179077	8.179077	8.192398	8.258926	8.272217	8.258926	8.216583
"248568"	2013-12-12 05:34:00	8.73	8.292053	8.185623	8.185623	8.129105	8.179016	8.179871	8.179016	8.192322	8.205658	8.285538	8.232285	8.228989
"248569"	2013-12-12 05:36:00	8.72	8.292053	8.132385	8.185623	8.154922	8.154068	8.179016	8.179016	8.179016	8.192322	8.272186	8.232285	8.266495
"248570"	2013-12-12 05:38:00	8.72	8.252197	8.079224	8.248093	8.167404	8.179016	8.179016	8.16655	8.192352	8.192352	8.258926	8.232285	8.20401
"248571"	2013-12-12 05:40:00	8.72	8.278015	8.105011	8.223099	8.141602	8.16655	8.179016	8.179016	8.192352	8.179016	8.218979	8.232315	8.241486
"248572"	2013-12-12 05:42:00	8.71	8.278793	8.185623	8.185623	8.142456	8.179077	8.166611	8.179077	8.179077	8.192368	8.285553	8.258926	8.241547
"248573"	2013-12-12 05:44:00	8.73	8.292099	8.159012	8.210632	8.179077	8.179077	8.179077	8.179077	8.192398	8.179077	8.272247	8.272247	8.216583
"248574"	2013-12-12 05:46:00	8.72	8.278793	8.119186	8.209808	8.141632	8.179077	8.179077	8.179077	8.179077	8.192368	8.285553	8.272247	8.241516
"248575"	2013-12-12 05:48:00	8.72	8.292099	8.131622	8.209808	8.179077	8.166611	8.179077	8.179077	8.179077	8.192368	8.205688	8.218979	8.191589
"248576"	2013-12-12 05:50:00	8.73	8.278793	8.145721	8.185623	8.129135	8.179077	8.166611	8.179077	8.179077	8.219009	8.285553	8.245621	8.216583
"248577"	2013-12-12 05:52:00	8.73	8.278793	8.159012	8.198105	8.141647	8.166611	8.179077	8.179077	8.205719	8.192398	8.285553	8.258926	8.203232
"248578"	2013-12-12 05:54:00	8.72	8.292099	8.171494	8.235596	8.142456	8.166611	8.179077	8.179077	8.192398	8.232315	8.258926	8.258957	8.216583
"248579"	2013-12-12 05:56:00	8.72	8.292099	8.185623	8.198135	8.141632	8.129105	8.154129	8.179077	8.179077	8.219009	8.285553	8.245651	8.204056
"248580"	2013-12-12 05:58:00	8.74	8.292099	8.145721	8.198135	8.166611	8.179077	8.192398	8.179077	8.179077	8.219009	8.272247	8.245621	8.216537
"248581"	2013-12-12 06:00:00	8.75	8.292099	8.144913	8.210632	8.166611	8.179077	8.179077	8.179077	8.179901	8.219009	8.285553	8.272247	8.241516
"248582"	2013-12-12 06:02:00	8.75	8.29213	8.171555	8.185684	8.079224	8.154129	8.179077	8.179077	8.205719	8.258926	8.285553	8.219009	8.253998
"248583"	2013-12-12 06:04:00	8.75	8.29213	8.185684	8.222321	8.116669	8.154099	8.192368	8.179077	8.205719	8.205719	8.272217	8.245651	8.204056
"248584"	2013-12-12 06:06:00	8.74	8.292099	8.198135	8.234756	8.154099	8.166611	8.179077	8.179077	8.179077	8.179077	8.258926	8.219009	8.191589
"248585"	2013-12-12 06:08:00	8.73	8.292099	8.1707	8.210602	8.166611	8.166611	8.179077	8.179077	8.179077	8.192368	8.219009	8.232315	8.191589
"248586"	2013-12-12 06:10:00	8.75	8.278793	8.159012	8.235596	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.285553	8.232315	8.191589
"248587"	2013-12-12 06:12:00	8.74	8.292099	8.210632	8.235596	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.258926	8.245621	8.191589
"248588"	2013-12-12 06:14:00	8.75	8.292099	8.210602	8.222244	8.16655	8.179016	8.179016	8.179016	8.192352	8.179016	8.192322	8.218979	8.216507
"248589"	2013-12-12 06:16:00	8.75	8.292099	8.185623	8.223083	8.141602	8.179016	8.16655	8.179016	8.179016	8.192352	8.24559	8.218948	8.216537
"248590"	2013-12-12 06:18:00	8.75	8.317017	8.208954	8.247238	8.179077	8.179077	8.179077	8.179077	8.179077	8.192398	8.272247	8.219009	8.191589
"248591"	2013-12-12 06:20:00	8.76	8.317841	8.131592	8.235596	8.142456	8.154099	8.179077	8.179077	8.192398	8.179077	8.285553	8.232315	8.241547
"248592"	2013-12-12 06:22:00	8.74	8.292099	8.185623	8.198135	8.154129	8.166611	8.166611	8.179077	8.205719	8.258926	8.272217	8.258926	8.216583
"248593"	2013-12-12 06:24:00	8.75	8.304611	8.172333	8.222275	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.245621	8.232315	8.179077
"248594"	2013-12-12 06:26:00	8.74	8.292099	8.118301	8.223099	8.167435	8.154129	8.179077	8.179077	8.179077	8.205719	8.285553	8.232315	8.179077
"248595"	2013-12-12 06:28:00	8.74	8.291306	8.195679	8.248062	8.179077	8.179077	8.179077	8.179077	8.179077	8.219009	8.232315	8.219009	8.191589
"248596"	2013-12-12 06:30:00	8.75	8.292099	8.210602	8.260574	8.193207	8.166611	8.179077	8.179077	8.192368	8.205688	8.272217	8.232315	8.22905
"248597"	2013-12-12 06:32:00	8.74	8.292099	8.185623	8.185623	8.118301	8.166611	8.258926	8.154129	8.205688	8.245621	8.285553	8.285553	8.241547
"248598"	2013-12-12 06:34:00	8.74	8.292099	8.185623	8.223099	8.169052	8.141647	8.195679	8.179077	8.258926	8.273041	8.272247	8.272247	8.254028
"248599"	2013-12-12 06:36:00	8.75	8.292099	8.185623	8.212265	8.144882	8.166611	8.219818	8.192398	8.219009	8.219009	8.285553	8.272217	8.216537
"248600"	2013-12-12 06:38:00	8.74	8.292099	8.185623	8.212265	8.1707	8.166611	8.179077	8.179077	8.205719	8.219009	8.272217	8.285553	8.216537
"248601"	2013-12-12 06:40:00	8.74	8.292099	8.185623	8.198105	8.116669	8.179077	8.192398	8.179077	8.192368	8.205719	8.285553	8.285553	8.191589
"248602"	2013-12-12 06:42:00	8.74	8.292099	8.198135	8.235565	8.168213	8.179016	8.179016	8.179016	8.179016	8.192322	8.24559	8.218948	8.165726
"248603"	2013-12-12 06:44:00	8.74	8.265503	8.131592	8.260574	8.16655	8.179016	8.179016	8.179016	8.179016	8.192322	8.272217	8.24559	8.179016
"248604"	2013-12-12 06:46:00	8.74	8.30455	8.18483	8.260574	8.193207	8.179077	8.179077	8.179077	8.192398	8.232315	8.272217	8.258957	8.204056
"248605"	2013-12-12 06:48:00	8.74	8.292053	8.185623	8.198135	8.181564	8.154129	8.179077	8.179077	8.179077	8.258926	8.258957	8.258926	8.216583
"248606"	2013-12-12 06:50:00	8.75	8.292099	8.145721	8.198135	8.130798	8.166611	8.179077	8.179077	8.179077	8.232315	8.285553	8.272247	8.179077
"248607"	2013-12-12 06:52:00	8.74	8.305405	8.197311	8.235596	8.168243	8.154129	8.179077	8.179077	8.219009	8.205719	8.272217	8.245621	8.216583
"248608"	2013-12-12 06:54:00	8.74	8.292099	8.223099	8.198135	8.141602	8.179016	8.192352	8.179016	8.192322	8.192352	8.285553	8.272217	8.179016
"248609"	2013-12-12 06:56:00	8.74	8.317093	8.197311	8.210632	8.129105	8.179016	8.179016	8.179016	8.179016	8.205688	8.272217	8.218979	8.191513
"248610"	2013-12-12 06:58:00	8.74	8.292099	8.172333	8.248093	8.181564	8.166611	8.205719	8.179077	8.179077	8.232315	8.272217	8.258926	8.178253
"248611"	2013-12-12 07:00:00	8.75	8.292099	8.172333	8.210602	8.154922	8.179077	8.192398	8.179077	8.179077	8.179077	8.272247	8.272247	8.165787
"248612"	2013-12-12 07:02:00	8.75	8.292053	8.158188	8.235596	8.166611	8.179077	8.192368	8.179077	8.179077	8.179077	8.298859	8.258926	8.179077
"248613"	2013-12-12 07:04:00	8.75	8.292053	8.183975	8.235596	8.179077	8.166611	8.179077	8.179077	8.206543	8.205719	8.285553	8.272247	8.204056
"248614"	2013-12-12 07:06:00	8.75	8.292099	8.198135	8.223099	8.194031	8.166611	8.205719	8.179077	8.192368	8.192368	8.272217	8.285553	8.204056
"248615"	2013-12-12 07:08:00	8.75	8.305435	8.210602	8.210632	8.154129	8.166611	8.179077	8.179077	8.192368	8.205719	8.272217	8.232315	8.204895
"248616"	2013-12-12 07:10:00	8.75	8.292099	8.184799	8.210632	8.142456	8.166611	8.179901	8.179077	8.205719	8.219009	8.245621	8.258926	8.216583
"248617"	2013-12-12 07:12:00	8.75	8.292099	8.185623	8.185623	8.168243	8.166611	8.192398	8.179077	8.179077	8.219009	8.285553	8.285553	8.191589
"248618"	2013-12-12 07:14:00	8.75	8.292099	8.185623	8.210602	8.117493	8.192368	8.179077	8.179077	8.192398	8.245621	8.285553	8.285553	8.191589
"248619"	2013-12-12 07:16:00	8.75	8.305405	8.185623	8.185623	8.181564	8.166611	8.179077	8.179077	8.192368	8.232315	8.245621	8.285553	8.191589
"248620"	2013-12-12 07:18:00	8.74	8.292099	8.185623	8.198944	8.193207	8.179077	8.179901	8.179077	8.192368	8.245621	8.272217	8.258957	8.179077
"248621"	2013-12-12 07:20:00	8.74	8.317902	8.223099	8.248093	8.142456	8.179077	8.166611	8.179077	8.192398	8.219009	8.285553	8.285553	8.191589
"248622"	2013-12-12 07:22:00	8.74	8.292099	8.210602	8.211441	8.129166	8.166611	8.179077	8.179077	8.192368	8.192398	8.285553	8.285553	8.179077
"248623"	2013-12-12 07:24:00	8.74	8.292099	8.185623	8.235626	8.154099	8.179077	8.179901	8.179077	8.192368	8.206512	8.285553	8.285553	8.179077
"248624"	2013-12-12 07:26:00	8.74	8.292099	8.159012	8.23642	8.117493	8.166611	8.205719	8.179077	8.233139	8.258926	8.285553	8.285553	8.191589
"248625"	2013-12-12 07:28:00	8.75	8.305405	8.172333	8.198135	8.18074	8.141632	8.205719	8.179077	8.258926	8.258926	8.285553	8.285553	8.191589
"248626"	2013-12-12 07:30:00	8.74	8.292099	8.171524	8.235596	8.179901	8.179077	8.166611	8.179077	8.179077	8.232315	8.285553	8.272247	8.179077
"248627"	2013-12-12 07:32:00	8.75	8.292099	8.209808	8.25975	8.166611	8.166611	8.179077	8.179077	8.205719	8.192368	8.272247	8.285553	8.179077
"248628"	2013-12-12 07:34:00	8.74	8.292099	8.185623	8.198135	8.129135	8.179077	8.179077	8.179077	8.192368	8.258926	8.285553	8.245621	8.191589
"248629"	2013-12-12 07:36:00	8.74	8.292099	8.171524	8.234756	8.154129	8.179077	8.179077	8.179077	8.179077	8.205719	8.232315	8.192398	8.179077
"248630"	2013-12-12 07:38:00	8.76	8.292053	8.208954	8.248062	8.16655	8.179016	8.179016	8.179016	8.179016	8.24559	8.258926	8.285538	8.179016
"248631"	2013-12-12 07:40:00	8.75	8.305374	8.197311	8.260574	8.167358	8.179016	8.179016	8.179016	8.179016	8.205658	8.232285	8.218979	8.165726
"248632"	2013-12-12 07:42:00	8.74	8.304611	8.210663	8.210663	8.154129	8.179077	8.179077	8.179077	8.179077	8.205719	8.285553	8.285553	8.179077
"248633"	2013-12-12 07:44:00	8.76	8.292099	8.185684	8.211487	8.194855	8.179077	8.205719	8.179077	8.258957	8.245621	8.285553	8.298859	8.179077
"248634"	2013-12-12 07:46:00	8.75	8.304611	8.185684	8.185684	8.182388	8.179077	8.192368	8.179077	8.192398	8.219009	8.272217	8.245621	8.179077
"248635"	2013-12-12 07:48:00	8.75	8.303802	8.223145	8.235626	8.166611	8.192398	8.179077	8.179077	8.179077	8.192398	8.245621	8.258926	8.179077
"248636"	2013-12-12 07:50:00	8.75	8.305435	8.210602	8.248886	8.181534	8.166611	8.179077	8.179077	8.179077	8.205719	8.245621	8.205719	8.179077
"248637"	2013-12-12 07:52:00	8.73	8.292099	8.210632	8.260574	8.179932	8.166611	8.179077	8.179077	8.192398	8.219009	8.245621	8.258926	8.191589
"248638"	2013-12-12 07:54:00	8.75	8.292099	8.171494	8.235626	8.192368	8.166611	8.179077	8.179077	8.192368	8.219009	8.285553	8.285553	8.165787
"248639"	2013-12-12 07:56:00	8.74	8.331223	8.15741	8.260574	8.18074	8.166611	8.192368	8.179077	8.192398	8.232315	8.285553	8.232315	8.179077
"248640"	2013-12-12 07:58:00	8.75	8.304611	8.223099	8.248093	8.166611	8.179077	8.179077	8.179077	8.179077	8.219009	8.272217	8.232315	8.179077
"248641"	2013-12-12 08:00:00	8.74	8.292099	8.223099	8.248093	8.142456	8.179077	8.166611	8.179077	8.205719	8.245621	8.285553	8.272247	8.179077
"248642"	2013-12-12 08:02:00	8.75	8.332001	8.209778	8.273041	8.205719	8.154129	8.179077	8.179077	8.179077	8.192398	8.272217	8.272217	8.179077
"248643"	2013-12-12 08:04:00	8.76	8.332047	8.18399	8.223099	8.154953	8.166611	8.192368	8.179077	8.219009	8.232315	8.285553	8.312149	8.179077
"248644"	2013-12-12 08:06:00	8.76	8.292099	8.185623	8.198135	8.167435	8.179077	8.179077	8.179077	8.179077	8.219009	8.285553	8.272247	8.179077
"248645"	2013-12-12 08:08:00	8.76	8.318726	8.222275	8.235596	8.166611	8.179077	8.179077	8.179077	8.219009	8.272247	8.258957	8.285553	8.179077
"248646"	2013-12-12 08:10:00	8.76	8.292099	8.210602	8.248093	8.154129	8.179077	8.179077	8.179077	8.205719	8.232315	8.258957	8.219009	8.179077
"248647"	2013-12-12 08:12:00	8.74	8.292099	8.198105	8.210602	8.219849	8.179077	8.205719	8.179077	8.192368	8.272247	8.285553	8.258926	8.179077
"248648"	2013-12-12 08:14:00	8.74	8.292099	8.185623	8.223099	8.117462	8.166611	8.205719	8.179077	8.192398	8.205719	8.285553	8.285553	8.179077
"248649"	2013-12-12 08:16:00	8.75	8.304611	8.185623	8.235596	8.166611	8.192398	8.205719	8.179077	8.205719	8.245651	8.285553	8.285553	8.216583
"248650"	2013-12-12 08:18:00	8.74	8.292099	8.198135	8.198135	8.15657	8.166611	8.179901	8.179077	8.219009	8.258926	8.285553	8.245621	8.179077
"248651"	2013-12-12 08:20:00	8.74	8.278793	8.185623	8.198135	8.117462	8.154129	8.18071	8.179077	8.179901	8.232315	8.285553	8.298859	8.204056
"248652"	2013-12-12 08:22:00	8.74	8.278793	8.172333	8.223099	8.15654	8.154129	8.192398	8.179077	8.258926	8.272217	8.285553	8.272247	8.216583
"248653"	2013-12-12 08:24:00	8.74	8.292099	8.172333	8.198135	8.18074	8.154129	8.179077	8.166611	8.179077	8.245621	8.285553	8.272247	8.179077
"248654"	2013-12-12 08:26:00	8.73	8.29213	8.172379	8.235626	8.179077	8.179077	8.179077	8.179077	8.219009	8.219009	8.272247	8.272217	8.179077
"248655"	2013-12-12 08:28:00	8.74	8.29213	8.185684	8.223145	8.154129	8.179077	8.179077	8.179077	8.192398	8.219009	8.285553	8.285553	8.179077
"248656"	2013-12-12 08:30:00	8.74	8.292099	8.18483	8.235596	8.166611	8.179077	8.179077	8.179077	8.192398	8.245621	8.272247	8.285553	8.191589
"248657"	2013-12-12 08:32:00	8.75	8.292099	8.210632	8.260574	8.154129	8.179077	8.193207	8.179077	8.179077	8.245621	8.285553	8.285553	8.179077
"248658"	2013-12-12 08:34:00	8.74	8.305405	8.184891	8.185684	8.116638	8.154129	8.179932	8.179077	8.179077	8.258926	8.272217	8.285553	8.216583
"248659"	2013-12-12 08:36:00	8.74	8.292099	8.185684	8.210632	8.15744	8.179077	8.193237	8.179077	8.258926	8.245621	8.285553	8.285553	8.179077
"248660"	2013-12-12 08:38:00	8.74	8.292099	8.198135	8.185623	8.208984	8.154129	8.206543	8.179077	8.233139	8.232315	8.272217	8.285553	8.191544
"248661"	2013-12-12 08:40:00	8.75	8.292099	8.198135	8.211441	8.145721	8.166611	8.194061	8.166611	8.219009	8.258926	8.285553	8.285553	8.216537
"248662"	2013-12-12 08:42:00	8.75	8.292099	8.198105	8.235565	8.179016	8.179016	8.192352	8.179016	8.192322	8.24559	8.285538	8.232254	8.179016
"248663"	2013-12-12 08:44:00	8.75	8.292099	8.185623	8.210602	8.19397	8.16655	8.218948	8.179016	8.232254	8.272217	8.285538	8.285538	8.179016
"248664"	2013-12-12 08:46:00	8.75	8.305405	8.185623	8.23645	8.194031	8.154129	8.245621	8.179077	8.219009	8.258957	8.285553	8.245621	8.192368
"248665"	2013-12-12 08:48:00	8.75	8.318695	8.198135	8.210602	8.154129	8.166611	8.205719	8.179077	8.205719	8.232315	8.245621	8.285553	8.179077
"248666"	2013-12-12 08:50:00	8.74	8.292099	8.184799	8.223099	8.154922	8.179077	8.192368	8.179077	8.205719	8.245621	8.285553	8.232346	8.178253
"248667"	2013-12-12 08:52:00	8.75	8.278793	8.195679	8.235596	8.18074	8.166611	8.205719	8.179077	8.205688	8.232315	8.285553	8.258926	8.204895
"248668"	2013-12-12 08:54:00	8.76	8.332047	8.185684	8.223099	8.154953	8.166611	8.192368	8.179077	8.232315	8.245621	8.285553	8.272217	8.179077
"248669"	2013-12-12 08:56:00	8.74	8.305405	8.235626	8.248093	8.193237	8.166611	8.179077	8.179077	8.192368	8.258926	8.285553	8.272217	8.179077
"248670"	2013-12-12 08:58:00	8.75	8.317093	8.185684	8.235626	8.18074	8.179077	8.192368	8.179077	8.179077	8.232315	8.285553	8.245621	8.179077
"248671"	2013-12-12 09:00:00	8.75	8.292099	8.198196	8.235626	8.18074	8.179077	8.179077	8.179077	8.192398	8.192368	8.272217	8.219009	8.179077
"248672"	2013-12-12 09:02:00	8.74	8.317841	8.247238	8.273041	8.179016	8.179016	8.179016	8.179016	8.192322	8.192322	8.258926	8.232285	8.179016
"248673"	2013-12-12 09:04:00	8.75	8.317871	8.223083	8.223099	8.17984	8.179016	8.179016	8.179016	8.179016	8.232285	8.272217	8.232254	8.179016
"248674"	2013-12-12 09:06:00	8.75	8.292099	8.234756	8.248093	8.167404	8.179016	8.205658	8.192322	8.218979	8.258926	8.285553	8.285553	8.179016
"248675"	2013-12-12 09:08:00	8.75	8.292099	8.185684	8.223145	8.168213	8.16655	8.205658	8.179016	8.218979	8.272217	8.285553	8.285553	8.179016
"248676"	2013-12-12 09:10:00	8.74	8.318726	8.172333	8.235626	8.179901	8.166611	8.219009	8.179077	8.206543	8.272247	8.285553	8.285553	8.179077
"248677"	2013-12-12 09:12:00	8.75	8.292099	8.185623	8.235596	8.1707	8.179077	8.245621	8.179077	8.205688	8.258926	8.272247	8.285553	8.179077
"248678"	2013-12-12 09:14:00	8.74	8.332001	8.185623	8.210602	8.222275	8.141602	8.207321	8.179016	8.24559	8.285538	8.285538	8.298828	8.191513
"248679"	2013-12-12 09:16:00	8.75	8.305405	8.198105	8.198135	8.155716	8.141602	8.272186	8.16655	8.24559	8.258896	8.285538	8.285538	8.191513
"248680"	2013-12-12 09:18:00	8.75	8.292099	8.185623	8.223083	8.208954	8.179016	8.233109	8.16655	8.24559	8.285538	8.285538	8.285538	8.191513
"248681"	2013-12-12 09:20:00	8.74	8.305405	8.185623	8.252167	8.18399	8.154068	8.24559	8.179016	8.205658	8.285538	8.285538	8.285538	8.204025
"248682"	2013-12-12 09:22:00	8.74	8.292099	8.185623	8.198944	8.15741	8.141632	8.193207	8.179077	8.246445	8.285553	8.285553	8.285553	8.204056
"248683"	2013-12-12 09:24:00	8.74	8.292099	8.185623	8.185623	8.205719	8.179077	8.179077	8.179077	8.272217	8.285553	8.285553	8.285553	8.165787
"248684"	2013-12-12 09:26:00	8.75	8.292099	8.198135	8.198135	8.154129	8.154129	8.219009	8.179077	8.219009	8.258926	8.285553	8.285553	8.179077
"248685"	2013-12-12 09:28:00	8.75	8.305405	8.197311	8.260574	8.15657	8.192368	8.192368	8.179077	8.205719	8.258926	8.272247	8.285553	8.179077
"248686"	2013-12-12 09:30:00	8.75	8.305435	8.185623	8.198135	8.171524	8.141647	8.192368	8.166611	8.272247	8.272247	8.285553	8.272217	8.179077
"248687"	2013-12-12 09:32:00	8.75	8.292099	8.198105	8.235596	8.206512	8.179077	8.219009	8.179077	8.258957	8.272217	8.285553	8.285553	8.179077
"248688"	2013-12-12 09:34:00	8.75	8.318695	8.185623	8.237244	8.142456	8.179077	8.179077	8.179077	8.258926	8.245621	8.285553	8.272247	8.179077
"248689"	2013-12-12 09:36:00	8.75	8.305405	8.185623	8.198135	8.158188	8.166611	8.233139	8.179077	8.272247	8.285553	8.285553	8.285553	8.191589
"248690"	2013-12-12 09:38:00	8.75	8.317871	8.172333	8.235596	8.194824	8.154068	8.24559	8.179016	8.24559	8.285538	8.285538	8.285538	8.179016
"248691"	2013-12-12 09:40:00	8.75	8.317902	8.18483	8.198914	8.154892	8.16655	8.258926	8.179016	8.258926	8.272217	8.285538	8.285538	8.192322
"248692"	2013-12-12 09:42:00	8.75	8.304611	8.198166	8.198166	8.18071	8.179016	8.272247	8.205658	8.285553	8.285553	8.285553	8.272217	8.179016
"248693"	2013-12-12 09:44:00	8.75	8.292099	8.185684	8.223099	8.234756	8.16655	8.233109	8.179016	8.272217	8.285553	8.312149	8.285553	8.191513
"248694"	2013-12-12 09:46:00	8.74	8.305405	8.222275	8.210602	8.232315	8.166611	8.219009	8.179077	8.272217	8.31218	8.272217	8.285553	8.179077
"248695"	2013-12-12 09:48:00	8.75	8.292099	8.185623	8.237244	8.181564	8.166611	8.219009	8.179077	8.258957	8.285553	8.285553	8.285553	8.179077
"248696"	2013-12-12 09:50:00	8.74	8.292099	8.198135	8.235596	8.18074	8.179016	8.232315	8.179016	8.232285	8.272217	8.285538	8.272186	8.179016
"248697"	2013-12-12 09:52:00	8.75	8.291306	8.210602	8.248093	8.207291	8.179016	8.218979	8.179016	8.24559	8.24559	8.285538	8.298828	8.179016
"248698"	2013-12-12 09:54:00	8.76	8.329559	8.260544	8.273041	8.179016	8.179016	8.192322	8.179016	8.179016	8.218979	8.258926	8.285538	8.179016
"248699"	2013-12-12 09:56:00	8.75	8.292053	8.185623	8.235565	8.205658	8.179016	8.179016	8.179016	8.258926	8.285538	8.285538	8.285538	8.179016
"248700"	2013-12-12 09:58:00	8.76	8.317932	8.198196	8.248154	8.207352	8.179077	8.21904	8.179077	8.258957	8.258957	8.285614	8.285614	8.179077
"248701"	2013-12-12 10:00:00	8.75	8.304611	8.223145	8.248947	8.194061	8.166611	8.232346	8.179077	8.285614	8.285614	8.285614	8.29892	8.179077
"248702"	2013-12-12 10:02:00	8.76	8.330383	8.185623	8.223083	8.220642	8.16655	8.273041	8.179016	8.285538	8.285538	8.285538	8.285538	8.191513
"248703"	2013-12-12 10:04:00	8.76	8.292053	8.185623	8.248886	8.220642	8.179016	8.232254	8.179016	8.272186	8.272217	8.285538	8.272217	8.192352
"248704"	2013-12-12 10:06:00	8.76	8.305344	8.198135	8.223083	8.221497	8.192322	8.272217	8.179016	8.272217	8.285538	8.285538	8.285538	8.179016
"248705"	2013-12-12 10:08:00	8.75	8.318665	8.185623	8.198135	8.182388	8.179016	8.192322	8.179016	8.272217	8.258926	8.285538	8.272217	8.179016
"248706"	2013-12-12 10:10:00	8.75	8.343689	8.234787	8.260574	8.219009	8.179077	8.205719	8.179077	8.285553	8.285553	8.285553	8.285553	8.191589
"248707"	2013-12-12 10:12:00	8.76	8.291306	8.198135	8.223099	8.246445	8.179077	8.245621	8.165787	8.298859	8.285553	8.285553	8.285553	8.179077
"248708"	2013-12-12 10:14:00	8.76	8.305344	8.185623	8.210571	8.197311	8.166611	8.260544	8.166611	8.273041	8.298828	8.298828	8.272217	8.179077
"248709"	2013-12-12 10:16:00	8.75	8.317047	8.209778	8.223083	8.219009	8.179077	8.219009	8.179077	8.285538	8.285538	8.272217	8.285538	8.179077
"248710"	2013-12-12 10:18:00	8.75	8.318695	8.198135	8.260574	8.233963	8.179077	8.272247	8.179077	8.272217	8.272247	8.285553	8.272247	8.191589
"248711"	2013-12-12 10:20:00	8.76	8.305405	8.223099	8.223099	8.206543	8.179077	8.219009	8.192368	8.272247	8.285553	8.285553	8.272217	8.191589
"248712"	2013-12-12 10:22:00	8.75	8.317902	8.198135	8.248093	8.179901	8.179077	8.272217	8.179077	8.272247	8.285553	8.285553	8.285553	8.179077
"248713"	2013-12-12 10:24:00	8.76	8.292099	8.185623	8.276352	8.208984	8.154129	8.285553	8.179077	8.272217	8.285553	8.298859	8.285553	8.191544
"248714"	2013-12-12 10:26:00	8.76	8.292099	8.185623	8.212234	8.248093	8.166611	8.247269	8.192398	8.272217	8.272217	8.285553	8.285553	8.179077
"248715"	2013-12-12 10:28:00	8.76	8.318726	8.185623	8.198135	8.233139	8.167435	8.206512	8.179077	8.272247	8.272217	8.285553	8.298859	8.191589
"248716"	2013-12-12 10:30:00	8.76	8.305374	8.198105	8.24968	8.260544	8.179077	8.285538	8.179077	8.272217	8.285538	8.285538	8.285538	8.204895
"248717"	2013-12-12 10:32:00	8.76	8.33197	8.185623	8.198914	8.222244	8.179077	8.272217	8.179077	8.285538	8.285538	8.285538	8.285538	8.179077
"248718"	2013-12-12 10:34:00	8.76	8.318726	8.223099	8.235596	8.206543	8.179077	8.192398	8.179077	8.245621	8.285553	8.285553	8.285553	8.179077
"248719"	2013-12-12 10:36:00	8.75	8.318726	8.223099	8.248093	8.247238	8.179077	8.258926	8.179077	8.258926	8.258926	8.285553	8.285553	8.179077
"248720"	2013-12-12 10:38:00	8.75	8.345337	8.185623	8.276352	8.233963	8.154129	8.233139	8.179077	8.285553	8.285553	8.285553	8.272217	8.179077
"248721"	2013-12-12 10:40:00	8.76	8.305405	8.210602	8.248917	8.222275	8.179077	8.232315	8.179077	8.285553	8.285553	8.285553	8.285553	8.191589
"248722"	2013-12-12 10:42:00	8.76	8.332047	8.198135	8.210602	8.247269	8.16655	8.273041	8.179016	8.272217	8.285553	8.285553	8.285553	8.179016
"248723"	2013-12-12 10:44:00	8.75	8.292099	8.210632	8.23645	8.246414	8.179016	8.25975	8.179016	8.258926	8.285553	8.285553	8.272217	8.179016
"248724"	2013-12-12 10:46:00	8.76	8.292099	8.185623	8.223907	8.248062	8.179077	8.245621	8.179077	8.258926	8.285538	8.285538	8.285538	8.179077
"248725"	2013-12-12 10:48:00	8.76	8.332047	8.185623	8.223099	8.234756	8.168243	8.272217	8.179077	8.258926	8.272217	8.298859	8.298859	8.191589
"248726"	2013-12-12 10:50:00	8.76	8.29213	8.210663	8.211487	8.247269	8.192398	8.285553	8.179077	8.285553	8.272217	8.285553	8.285553	8.204056
"248727"	2013-12-12 10:52:00	8.76	8.29213	8.235626	8.248093	8.207321	8.166611	8.245621	8.179077	8.272217	8.285553	8.298859	8.285553	8.191544
"248728"	2013-12-12 10:54:00	8.75	8.371155	8.184799	8.248093	8.193207	8.179077	8.192368	8.179077	8.219009	8.258926	8.285553	8.285553	8.179077
"248729"	2013-12-12 10:56:00	8.75	8.318726	8.222275	8.248093	8.192398	8.179077	8.258957	8.179077	8.245621	8.285553	8.285553	8.285553	8.179077
"248730"	2013-12-12 10:58:00	8.76	8.305405	8.198135	8.260574	8.219849	8.179077	8.258926	8.179077	8.258926	8.298859	8.298859	8.285553	8.204056
"248731"	2013-12-12 11:00:00	8.76	8.318695	8.235596	8.23642	8.245621	8.166611	8.232315	8.179077	8.285553	8.285553	8.285553	8.272247	8.179077
"248732"	2013-12-12 11:02:00	8.76	8.317902	8.185623	8.238052	8.233963	8.154129	8.272217	8.179077	8.245621	8.285553	8.285553	8.298859	8.191589
"248733"	2013-12-12 11:04:00	8.77	8.331223	8.198135	8.237213	8.248093	8.192398	8.272217	8.179077	8.285553	8.285553	8.285553	8.285553	8.191589
"248734"	2013-12-12 11:06:00	8.76	8.292053	8.185623	8.288818	8.272217	8.179077	8.232315	8.179077	8.285538	8.285538	8.258926	8.285538	8.179077
"248735"	2013-12-12 11:08:00	8.77	8.292053	8.185623	8.224731	8.223083	8.179077	8.246414	8.179077	8.285538	8.298828	8.285538	8.312119	8.216583
"248736"	2013-12-12 11:10:00	8.77	8.292099	8.185623	8.223938	8.234787	8.179901	8.273041	8.179077	8.272217	8.298859	8.272247	8.285553	8.179077
"248737"	2013-12-12 11:12:00	8.76	8.304611	8.210632	8.274704	8.233963	8.179077	8.273041	8.179077	8.285553	8.285553	8.298859	8.285553	8.191589
"248738"	2013-12-12 11:14:00	8.76	8.318726	8.198135	8.277176	8.248062	8.179077	8.272217	8.179077	8.285538	8.285538	8.298859	8.285538	8.179077
"248739"	2013-12-12 11:16:00	8.76	8.357803	8.210602	8.248062	8.246445	8.179077	8.272217	8.179077	8.285538	8.285538	8.298859	8.272217	8.179077
"248740"	2013-12-12 11:18:00	8.76	8.357803	8.210602	8.223083	8.247238	8.179016	8.258926	8.179016	8.285538	8.272217	8.285538	8.312149	8.179016
"248741"	2013-12-12 11:20:00	8.76	8.305374	8.198135	8.274704	8.25975	8.179016	8.258896	8.179016	8.285538	8.285538	8.285538	8.285538	8.216507
"248742"	2013-12-12 11:22:00	8.76	8.305435	8.210602	8.238052	8.247269	8.166611	8.285553	8.179077	8.272217	8.285553	8.285553	8.285553	8.179077
"248743"	2013-12-12 11:24:00	8.76	8.292099	8.185623	8.26387	8.235596	8.166611	8.285553	8.179077	8.285553	8.272247	8.285553	8.285553	8.179077
"248744"	2013-12-12 11:26:00	8.76	8.305435	8.185684	8.238922	8.248093	8.154129	8.272217	8.179077	8.285553	8.285553	8.285553	8.285553	8.178253
"248745"	2013-12-12 11:28:00	8.76	8.29213	8.198166	8.25058	8.235626	8.179077	8.285553	8.179077	8.258926	8.272217	8.298859	8.298859	8.179077
"248746"	2013-12-12 11:30:00	8.77	8.292099	8.185623	8.302948	8.234756	8.179077	8.285538	8.179077	8.272217	8.285538	8.285538	8.285538	8.179077
"248747"	2013-12-12 11:32:00	8.77	8.422699	8.198105	8.28714	8.246445	8.166611	8.245621	8.179077	8.272217	8.285538	8.285538	8.285538	8.179077
"248748"	2013-12-12 11:34:00	8.77	8.357803	8.210602	8.237213	8.273041	8.179016	8.258926	8.16655	8.272217	8.285538	8.285538	8.298859	8.191513
"248749"	2013-12-12 11:36:00	8.77	8.305405	8.198135	8.273849	8.258926	8.179016	8.258926	8.179016	8.258926	8.285538	8.285538	8.272186	8.179016
"248750"	2013-12-12 11:38:00	8.77	8.384415	8.235565	8.273849	8.258926	8.179016	8.285538	8.179016	8.258926	8.285538	8.285538	8.272217	8.179016
"248751"	2013-12-12 11:40:00	8.77	8.421875	8.260544	8.261368	8.285538	8.179016	8.218948	8.179016	8.232285	8.258926	8.285538	8.285538	8.179016
"248752"	2013-12-12 11:42:00	8.77	8.318695	8.223083	8.275528	8.273041	8.179016	8.272217	8.179016	8.285538	8.285538	8.285538	8.285538	8.179016
"248753"	2013-12-12 11:44:00	8.77	8.345306	8.223099	8.298859	8.285538	8.16655	8.272217	8.179016	8.285538	8.272217	8.298859	8.272217	8.192322
"248754"	2013-12-12 11:46:00	8.78	8.384415	8.198135	8.288849	8.25975	8.179077	8.273041	8.179077	8.285553	8.272217	8.285553	8.272217	8.191589
"248755"	2013-12-12 11:48:00	8.77	8.305405	8.185623	8.303772	8.235596	8.179077	8.285553	8.179077	8.285553	8.298859	8.298859	8.298859	8.179077
"248756"	2013-12-12 11:50:00	8.78	8.371902	8.210602	8.274704	8.273041	8.192368	8.285538	8.179077	8.285538	8.285538	8.285538	8.285538	8.179077
"248757"	2013-12-12 11:52:00	8.77	8.371902	8.223099	8.31543	8.25975	8.166611	8.272217	8.179077	8.272217	8.285538	8.285538	8.272217	8.217361
"248758"	2013-12-12 11:54:00	8.77	8.358643	8.185623	8.276352	8.248093	8.179077	8.273071	8.179077	8.285553	8.285553	8.298859	8.298859	8.179077
"248759"	2013-12-12 11:56:00	8.78	8.305405	8.198914	8.278793	8.235596	8.179077	8.285553	8.179077	8.285553	8.285553	8.285553	8.298859	8.204056
"248760"	2013-12-12 11:58:00	8.79	8.318695	8.198944	8.317093	8.248062	8.179016	8.260574	8.179016	8.285538	8.285538	8.298828	8.285538	8.204025
"248761"	2013-12-12 12:00:00	8.78	8.318695	8.238861	8.292099	8.210602	8.129105	8.273041	8.179016	8.285538	8.285538	8.312119	8.285538	8.191513
"248762"	2013-12-12 12:02:00	8.78	8.332001	8.238892	8.317093	8.235596	8.154922	8.285553	8.193176	8.273041	8.285553	8.3255	8.285553	8.216507
"248763"	2013-12-12 12:04:00	8.78	8.332047	8.185623	8.317093	8.210632	8.179016	8.273041	8.192352	8.285553	8.298859	8.312149	8.298859	8.191513
"248764"	2013-12-12 12:06:00	8.78	8.292099	8.198135	8.263046	8.273071	8.166611	8.273041	8.179077	8.285553	8.285553	8.298859	8.285553	8.191589
"248765"	2013-12-12 12:08:00	8.78	8.305405	8.185623	8.238022	8.197342	8.179077	8.285553	8.179077	8.285553	8.298859	8.298859	8.298859	8.191544
"248766"	2013-12-12 12:10:00	8.78	8.332047	8.198135	8.302948	8.235596	8.166611	8.273041	8.179077	8.285553	8.298859	8.285553	8.285553	8.179077
"248767"	2013-12-12 12:12:00	8.77	8.358643	8.185623	8.302948	8.260574	8.179077	8.285553	8.179077	8.285553	8.285553	8.285553	8.298859	8.192398
"248768"	2013-12-12 12:14:00	8.78	8.305405	8.198135	8.278793	8.223099	8.166611	8.248093	8.192368	8.273071	8.298859	8.338791	8.285553	8.191589
"248769"	2013-12-12 12:16:00	8.77	8.305405	8.185623	8.278793	8.235626	8.154953	8.260574	8.206543	8.285553	8.298859	8.298859	8.285553	8.191589
"248770"	2013-12-12 12:18:00	8.78	8.345306	8.211441	8.277969	8.260574	8.166611	8.273041	8.194031	8.298859	8.285553	8.312149	8.298859	8.191589
"248771"	2013-12-12 12:20:00	8.78	8.332001	8.198135	8.292099	8.248093	8.154129	8.285553	8.192398	8.285553	8.285553	8.365402	8.272247	8.179077
"248772"	2013-12-12 12:22:00	8.77	8.384415	8.185623	8.30217	8.273041	8.179901	8.285553	8.179077	8.285553	8.285553	8.285553	8.285553	8.204056
"248773"	2013-12-12 12:24:00	8.77	8.318726	8.212234	8.292099	8.198135	8.141632	8.273071	8.205719	8.285553	8.285553	8.285553	8.285553	8.179077
"248774"	2013-12-12 12:26:00	8.77	8.318695	8.211472	8.264694	8.285553	8.179077	8.285553	8.192398	8.285553	8.285553	8.312149	8.285553	8.191589
"248775"	2013-12-12 12:28:00	8.77	8.305405	8.212265	8.290482	8.248093	8.192368	8.273041	8.192398	8.285553	8.312149	8.338791	8.285553	8.191589
"248776"	2013-12-12 12:30:00	8.78	8.332001	8.210632	8.317093	8.235626	8.206543	8.273041	8.205688	8.285553	8.285553	8.285553	8.285553	8.192368
"248777"	2013-12-12 12:32:00	8.77	8.345306	8.185684	8.278793	8.298859	8.192368	8.285553	8.179077	8.285553	8.285553	8.338791	8.285553	8.179077
"248778"	2013-12-12 12:34:00	8.78	8.345337	8.198105	8.328766	8.285538	8.154129	8.285538	8.192368	8.285538	8.285538	8.285538	8.285538	8.179077
"248779"	2013-12-12 12:36:00	8.78	8.318695	8.185623	8.303772	8.210602	8.154922	8.273041	8.219849	8.285538	8.352097	8.285538	8.285538	8.179077
"248780"	2013-12-12 12:38:00	8.78	8.292099	8.212234	8.304611	8.260574	8.219009	8.273041	8.179077	8.285553	8.298859	8.338791	8.298859	8.204056
"248781"	2013-12-12 12:40:00	8.78	8.318695	8.212265	8.304611	8.248093	8.182358	8.260574	8.193207	8.285553	8.298859	8.365433	8.285553	8.179077
"248782"	2013-12-12 12:42:00	8.78	8.358612	8.211441	8.317047	8.223099	8.179077	8.298859	8.179077	8.285553	8.285553	8.285553	8.285553	8.191589
"248783"	2013-12-12 12:44:00	8.78	8.345306	8.210632	8.329529	8.223938	8.192368	8.285553	8.179901	8.285553	8.298859	8.285553	8.285553	8.191589
"248784"	2013-12-12 12:46:00	8.78	8.305405	8.198914	8.292099	8.235596	8.166611	8.285553	8.205719	8.285553	8.298859	8.365402	8.312149	8.179077
"248785"	2013-12-12 12:48:00	8.78	8.305405	8.225586	8.304611	8.223907	8.179901	8.273041	8.166611	8.285553	8.285553	8.365433	8.298859	8.204056
"248786"	2013-12-12 12:50:00	8.79	8.305344	8.198914	8.317047	8.260544	8.192322	8.285538	8.192322	8.285538	8.298859	8.312149	8.285538	8.179016
"248787"	2013-12-12 12:52:00	8.78	8.358582	8.224701	8.30455	8.248032	8.179016	8.285538	8.179016	8.285538	8.285538	8.298828	8.285538	8.191513
"248788"	2013-12-12 12:54:00	8.78	8.385254	8.198914	8.317093	8.223099	8.179016	8.285553	8.179016	8.285553	8.285553	8.3255	8.285553	8.179016
"248789"	2013-12-12 12:56:00	8.78	8.305405	8.198914	8.316299	8.273041	8.179016	8.285553	8.192352	8.298859	8.298859	8.365433	8.285553	8.191513
"248790"	2013-12-12 12:58:00	8.79	8.345337	8.238098	8.290512	8.235626	8.18071	8.285553	8.179016	8.285553	8.285553	8.365433	8.285553	8.216507
"248791"	2013-12-12 13:00:00	8.77	8.358643	8.198975	8.276382	8.273041	8.179016	8.285553	8.179016	8.285553	8.298859	8.298859	8.272217	8.191513
"248792"	2013-12-12 13:02:00	8.78	8.358643	8.198105	8.303772	8.285553	8.179901	8.285553	8.179077	8.285553	8.285553	8.298859	8.285553	8.179077
"248793"	2013-12-12 13:04:00	8.78	8.358643	8.185623	8.341248	8.248093	8.166611	8.285553	8.179077	8.285553	8.298859	8.298859	8.285553	8.179077
"248794"	2013-12-12 13:06:00	8.79	8.332001	8.185623	8.317093	8.248093	8.192398	8.285553	8.179077	8.285553	8.31218	8.298859	8.285553	8.179077
"248795"	2013-12-12 13:08:00	8.78	8.345306	8.235596	8.299683	8.285553	8.179077	8.285553	8.179077	8.285553	8.285553	8.285553	8.285553	8.191589
"248796"	2013-12-12 13:10:00	8.79	8.396927	8.248886	8.352097	8.285538	8.179016	8.285538	8.179016	8.285538	8.285538	8.312149	8.285538	8.179016
"248797"	2013-12-12 13:12:00	8.79	8.410233	8.273041	8.32547	8.285538	8.179016	8.285538	8.179016	8.285538	8.285538	8.285538	8.285538	8.179016
"248798"	2013-12-12 13:14:00	8.79	8.345306	8.223145	8.328766	8.260574	8.166611	8.285553	8.179077	8.285553	8.285553	8.298859	8.272217	8.191589
"248799"	2013-12-12 13:16:00	8.79	8.358612	8.210663	8.30217	8.285553	8.192398	8.285553	8.179077	8.285553	8.285553	8.298859	8.285553	8.191589
"248800"	2013-12-12 13:18:00	8.79	8.371948	8.235596	8.287994	8.285553	8.179077	8.272247	8.179077	8.272247	8.285553	8.285553	8.285553	8.179077
"248801"	2013-12-12 13:20:00	8.79	8.397751	8.235596	8.275528	8.285553	8.166611	8.285553	8.179077	8.272247	8.285553	8.298859	8.285553	8.179077
"248802"	2013-12-12 13:22:00	8.79	8.384415	8.235596	8.287994	8.285553	8.179077	8.285553	8.179077	8.258926	8.285553	8.285553	8.285553	8.179077
"248803"	2013-12-12 13:24:00	8.78	8.411026	8.223099	8.314636	8.272247	8.179077	8.285553	8.192398	8.272247	8.285553	8.312149	8.298859	8.191589
"248804"	2013-12-12 13:26:00	8.8	8.43605	8.198166	8.301346	8.285538	8.179016	8.285538	8.192322	8.285538	8.285538	8.298859	8.285538	8.179016
"248805"	2013-12-12 13:28:00	8.8	8.398544	8.198166	8.328766	8.235626	8.205658	8.285538	8.179016	8.272217	8.285538	8.298859	8.298859	8.191513
"248806"	2013-12-12 13:30:00	8.79	8.397751	8.185623	8.341278	8.248093	8.192352	8.273071	8.179016	8.285553	8.298859	8.298859	8.285553	8.192352
"248807"	2013-12-12 13:32:00	8.79	8.41185	8.223099	8.302124	8.25975	8.179871	8.285538	8.179016	8.272217	8.285553	8.312149	8.298859	8.216507
"248808"	2013-12-12 13:34:00	8.8	8.371948	8.224762	8.317093	8.235626	8.18074	8.285553	8.179077	8.285553	8.312149	8.32547	8.285553	8.217361
"248809"	2013-12-12 13:36:00	8.8	8.411026	8.237244	8.328766	8.285553	8.179901	8.272247	8.179077	8.272247	8.285553	8.285553	8.272217	8.179077
"248810"	2013-12-12 13:38:00	8.79	8.411026	8.248093	8.339615	8.285553	8.179016	8.285553	8.179016	8.272247	8.298859	8.285553	8.272217	8.217361
"248811"	2013-12-12 13:40:00	8.79	8.397751	8.223938	8.353745	8.285553	8.192352	8.298859	8.179016	8.272217	8.298859	8.298859	8.298859	8.192352
"248812"	2013-12-12 13:42:00	8.79	8.397751	8.223099	8.314636	8.260574	8.192398	8.285553	8.192368	8.258957	8.285553	8.298859	8.298859	8.204895
"248813"	2013-12-12 13:44:00	8.79	8.411026	8.198944	8.354568	8.25975	8.166611	8.285553	8.179077	8.285553	8.285553	8.285553	8.285553	8.191589
"248814"	2013-12-12 13:46:00	8.8	8.398544	8.235596	8.275558	8.235626	8.179077	8.285553	8.179077	8.285553	8.285553	8.285553	8.312149	8.179077
"248815"	2013-12-12 13:48:00	8.8	8.385254	8.198914	8.278793	8.223099	8.192398	8.285553	8.205688	8.285553	8.272247	8.32547	8.272217	8.191589
"248816"	2013-12-12 13:50:00	8.79	8.423508	8.212234	8.340424	8.260574	8.179077	8.272247	8.179077	8.285553	8.298859	8.298859	8.285553	8.204895
"248817"	2013-12-12 13:52:00	8.79	8.358612	8.238831	8.302094	8.260574	8.179901	8.258957	8.192368	8.272217	8.312149	8.312149	8.298859	8.217361
"248818"	2013-12-12 13:54:00	8.79	8.371948	8.210663	8.341278	8.248123	8.221497	8.285614	8.21904	8.29892	8.285614	8.338821	8.31221	8.179077
"248819"	2013-12-12 13:56:00	8.79	8.318695	8.210663	8.291306	8.248123	8.179077	8.285614	8.192398	8.29892	8.285614	8.272278	8.272278	8.192398
"248820"	2013-12-12 13:58:00	8.8	8.409439	8.210632	8.328766	8.273041	8.166611	8.285553	8.192368	8.285553	8.285553	8.312149	8.285553	8.191589
"248821"	2013-12-12 14:00:00	8.8	8.397751	8.235596	8.289688	8.285553	8.192368	8.285553	8.192398	8.285553	8.285553	8.31218	8.272217	8.178253
"248822"	2013-12-12 14:02:00	8.79	8.371902	8.211441	8.303741	8.248093	8.219009	8.273041	8.192368	8.285553	8.312149	8.32547	8.298859	8.216583
"248823"	2013-12-12 14:04:00	8.79	8.396927	8.210632	8.328735	8.273041	8.192368	8.285553	8.179077	8.285553	8.312149	8.298859	8.312149	8.191589
"248824"	2013-12-12 14:06:00	8.79	8.385223	8.211472	8.354568	8.260574	8.179077	8.298859	8.205688	8.285538	8.298859	8.312149	8.285553	8.191589
"248825"	2013-12-12 14:08:00	8.79	8.371902	8.210632	8.328766	8.273041	8.179077	8.285553	8.179077	8.285553	8.272247	8.365402	8.312149	8.179077
"248826"	2013-12-12 14:10:00	8.8	8.411026	8.262238	8.342072	8.260574	8.205719	8.260574	8.192398	8.285553	8.298859	8.312149	8.285553	8.229843
"248827"	2013-12-12 14:12:00	8.8	8.385223	8.238052	8.317093	8.273041	8.179901	8.261398	8.245621	8.298859	8.3255	8.352097	8.285553	8.204056
"248828"	2013-12-12 14:14:00	8.8	8.358643	8.225586	8.303772	8.286392	8.205719	8.298859	8.219009	8.298859	8.285538	8.378738	8.285538	8.179077
"248829"	2013-12-12 14:16:00	8.79	8.371948	8.291306	8.304611	8.262207	8.193207	8.298828	8.219009	8.285538	8.285538	8.32547	8.272217	8.204056
"248830"	2013-12-12 14:18:00	8.8	8.345337	8.277969	8.292099	8.273071	8.206543	8.285553	8.205688	8.32547	8.3255	8.352097	8.312149	8.22905
"248831"	2013-12-12 14:20:00	8.79	8.345337	8.292099	8.317093	8.223969	8.194031	8.298859	8.219009	8.3255	8.31218	8.338791	8.298859	8.179077
"248832"	2013-12-12 14:22:00	8.8	8.371948	8.290482	8.303772	8.286346	8.181564	8.285553	8.192368	8.285553	8.3255	8.3255	8.285553	8.191589
"248833"	2013-12-12 14:24:00	8.8	8.398544	8.223907	8.342072	8.273071	8.179077	8.285553	8.205688	8.298859	8.298859	8.338791	8.258926	8.191544
"248834"	2013-12-12 14:26:00	8.8	8.358643	8.278793	8.329559	8.273071	8.192368	8.298859	8.193237	8.298859	8.312149	8.352097	8.312149	8.192368
"248835"	2013-12-12 14:28:00	8.8	8.398544	8.250549	8.341248	8.285553	8.179932	8.285553	8.219009	8.285553	8.272247	8.32547	8.298859	8.179077
"248836"	2013-12-12 14:30:00	8.8	8.385254	8.223938	8.392029	8.285538	8.193207	8.285538	8.232315	8.285538	8.285538	8.312149	8.285538	8.179077
"248837"	2013-12-12 14:32:00	8.8	8.398544	8.262238	8.342072	8.273041	8.192368	8.285538	8.179077	8.285538	8.298859	8.298859	8.285538	8.191589
"248838"	2013-12-12 14:34:00	8.8	8.43605	8.262207	8.379562	8.285553	8.179108	8.285553	8.179108	8.285553	8.285553	8.285553	8.285553	8.179108
"248839"	2013-12-12 14:36:00	8.81	8.398544	8.223099	8.36705	8.285553	8.179901	8.298859	8.192398	8.285553	8.285553	8.298859	8.285553	8.179108
"248840"	2013-12-12 14:38:00	8.8	8.398544	8.237244	8.354568	8.273041	8.192398	8.285553	8.179077	8.298859	8.298859	8.298859	8.285553	8.179077
"248841"	2013-12-12 14:40:00	8.81	8.411026	8.251343	8.342072	8.235596	8.219009	8.285553	8.206543	8.285553	8.298859	8.298859	8.285553	8.191589
"248842"	2013-12-12 14:42:00	8.8	8.410233	8.237244	8.32959	8.273041	8.205658	8.285553	8.232315	8.285553	8.285553	8.298859	8.285553	8.191513
"248843"	2013-12-12 14:44:00	8.8	8.398544	8.238052	8.317093	8.260574	8.205658	8.285553	8.205688	8.285553	8.285553	8.365402	8.285553	8.191513
"248844"	2013-12-12 14:46:00	8.81	8.397751	8.225586	8.292099	8.260605	8.205719	8.285553	8.179077	8.285553	8.285553	8.32547	8.285553	8.204056
"248845"	2013-12-12 14:48:00	8.81	8.385254	8.25058	8.342072	8.298859	8.232315	8.298859	8.192398	8.285553	8.285553	8.32547	8.298859	8.204056
"248846"	2013-12-12 14:50:00	8.81	8.411819	8.261398	8.353745	8.273041	8.192368	8.285553	8.219009	8.285553	8.312149	8.3255	8.285553	8.179077
"248847"	2013-12-12 14:52:00	8.81	8.423538	8.237244	8.366211	8.285553	8.192398	8.285553	8.179077	8.285553	8.285553	8.272247	8.285553	8.204056
"248848"	2013-12-12 14:54:00	8.81	8.423538	8.289658	8.353745	8.273041	8.205688	8.285553	8.179077	8.285553	8.285553	8.285553	8.285553	8.191589
"248849"	2013-12-12 14:56:00	8.81	8.398544	8.277176	8.36705	8.285553	8.192368	8.285553	8.192398	8.285553	8.285553	8.298859	8.272217	8.204056
"248850"	2013-12-12 14:58:00	8.81	8.385223	8.291245	8.379532	8.285538	8.179077	8.285538	8.205719	8.285538	8.298828	8.298828	8.298828	8.191589
"248851"	2013-12-12 15:00:00	8.81	8.43602	8.248032	8.354538	8.273041	8.179077	8.285538	8.179077	8.285538	8.285538	8.285538	8.285538	8.179077
"248852"	2013-12-12 15:02:00	8.81	8.398544	8.304611	8.327942	8.260574	8.179077	8.285553	8.179077	8.285553	8.285553	8.285553	8.298859	8.191589
"248853"	2013-12-12 15:04:00	8.81	8.411026	8.304611	8.304611	8.285553	8.179077	8.285553	8.179077	8.298859	8.285553	8.298859	8.285553	8.179077
"248854"	2013-12-12 15:06:00	8.81	8.411026	8.274704	8.36705	8.260574	8.179077	8.285553	8.179077	8.285553	8.285553	8.285553	8.272247	8.191544
"248855"	2013-12-12 15:08:00	8.81	8.385254	8.291306	8.32959	8.273041	8.179077	8.285553	8.179077	8.285553	8.285553	8.298859	8.31218	8.191589
"248856"	2013-12-12 15:10:00	8.81	8.398544	8.291306	8.304611	8.286392	8.192398	8.285553	8.179077	8.285553	8.285553	8.312149	8.285553	8.191589
"248857"	2013-12-12 15:12:00	8.81	8.398544	8.290482	8.32959	8.236389	8.179077	8.285553	8.205688	8.285553	8.285553	8.285553	8.312149	8.179077
"248858"	2013-12-12 15:14:00	8.81	8.398514	8.277161	8.36702	8.260574	8.179077	8.285553	8.179077	8.285553	8.285553	8.312149	8.298859	8.191589
"248859"	2013-12-12 15:16:00	8.81	8.411026	8.265442	8.329559	8.260574	8.179077	8.285553	8.179077	8.285553	8.285553	8.32547	8.285553	8.179077
"248860"	2013-12-12 15:18:00	8.82	8.424362	8.265503	8.317093	8.260605	8.179077	8.273041	8.179077	8.298859	8.298859	8.312149	8.285553	8.204056
"248861"	2013-12-12 15:20:00	8.81	8.449341	8.264664	8.36705	8.273041	8.219009	8.285553	8.166611	8.285553	8.285553	8.352097	8.312149	8.179077
"248862"	2013-12-12 15:22:00	8.82	8.41185	8.290482	8.379562	8.235565	8.192368	8.285538	8.179077	8.285538	8.312119	8.365402	8.298859	8.22905
"248863"	2013-12-12 15:24:00	8.81	8.385254	8.265503	8.342072	8.260574	8.219009	8.285538	8.192398	8.285538	8.285538	8.312119	8.298828	8.179077
"248864"	2013-12-12 15:26:00	8.81	8.423538	8.327911	8.36705	8.273041	8.192322	8.285538	8.192322	8.272186	8.285538	8.312149	8.298828	8.191483
"248865"	2013-12-12 15:28:00	8.81	8.398514	8.342026	8.341248	8.285538	8.179016	8.272186	8.192322	8.285538	8.298828	8.32547	8.285538	8.179016
"248866"	2013-12-12 15:30:00	8.81	8.425156	8.290482	8.354568	8.285553	8.192352	8.285553	8.179016	8.285553	8.285553	8.298859	8.285553	8.179016
"248867"	2013-12-12 15:32:00	8.81	8.487656	8.274734	8.378738	8.285553	8.192352	8.285553	8.179016	8.272217	8.285553	8.312149	8.31218	8.179016
"248868"	2013-12-12 15:34:00	8.81	8.41185	8.302948	8.354538	8.248062	8.192322	8.273041	8.179016	8.285538	8.298859	8.298828	8.285538	8.179016
"248869"	2013-12-12 15:36:00	8.8	8.398544	8.290482	8.354538	8.248062	8.17984	8.285538	8.218948	8.312119	8.32547	8.392029	8.365402	8.230637
"248870"	2013-12-12 15:38:00	8.8	8.437622	8.292053	8.30455	8.210571	8.20813	8.285538	8.179016	8.285538	8.298828	8.352066	8.32547	8.204025
"248871"	2013-12-12 15:40:00	8.8	8.398514	8.264633	8.292053	8.285538	8.192352	8.285538	8.205658	8.285538	8.298828	8.32547	8.285538	8.179016
"248872"	2013-12-12 15:42:00	8.81	8.423538	8.277161	8.366211	8.285553	8.205719	8.285553	8.179077	8.285553	8.285553	8.31218	8.285553	8.179077
"248873"	2013-12-12 15:44:00	8.81	8.41185	8.291306	8.304611	8.285553	8.245621	8.285553	8.179077	8.285553	8.285553	8.352127	8.298859	8.191589
"248874"	2013-12-12 15:46:00	8.81	8.398544	8.277969	8.304611	8.235596	8.233932	8.298859	8.245651	8.285553	8.285553	8.338791	8.285553	8.204895
"248875"	2013-12-12 15:48:00	8.81	8.398544	8.317093	8.342072	8.274704	8.285553	8.298859	8.219009	8.298859	8.3255	8.392029	8.3255	8.179077
"248876"	2013-12-12 15:50:00	8.81	8.385254	8.292099	8.32959	8.273041	8.179077	8.285553	8.192368	8.285553	8.298859	8.338791	8.285553	8.191589
"248877"	2013-12-12 15:52:00	8.81	8.398544	8.32959	8.32959	8.274704	8.192368	8.285553	8.245621	8.285553	8.298859	8.365433	8.298859	8.179077
"248878"	2013-12-12 15:54:00	8.81	8.411026	8.289658	8.36705	8.285553	8.192368	8.285553	8.205719	8.285553	8.298859	8.312149	8.285553	8.191589
"248879"	2013-12-12 15:56:00	8.82	8.41185	8.30217	8.392853	8.285553	8.179077	8.285553	8.179077	8.298859	8.312149	8.352127	8.312149	8.179077
"248880"	2013-12-12 15:58:00	8.81	8.398544	8.292099	8.342072	8.273041	8.219009	8.273041	8.232315	8.3255	8.365433	8.378738	8.3255	8.179077
"248881"	2013-12-12 16:00:00	8.81	8.423538	8.302979	8.379562	8.285553	8.179077	8.285553	8.179077	8.285553	8.285553	8.338791	8.285553	8.179077
"248882"	2013-12-12 16:02:00	8.81	8.449341	8.287201	8.32959	8.285553	8.205688	8.298859	8.179016	8.285553	8.298859	8.365433	8.298859	8.179016
"248883"	2013-12-12 16:04:00	8.81	8.411026	8.289658	8.317093	8.273041	8.205688	8.285553	8.205658	8.298859	8.338791	8.365433	8.285553	8.191513
"248884"	2013-12-12 16:06:00	8.81	8.398544	8.32959	8.354568	8.285553	8.192398	8.285553	8.245621	8.298859	8.365433	8.378738	8.365433	8.204056
"248885"	2013-12-12 16:08:00	8.8	8.398544	8.317093	8.304611	8.248093	8.258957	8.312149	8.258926	8.378738	8.365402	8.392029	8.352097	8.229874
"248886"	2013-12-12 16:10:00	8.8	8.371948	8.292099	8.342072	8.285553	8.245621	8.32547	8.272247	8.3255	8.352127	8.378738	8.3255	8.216583
"248887"	2013-12-12 16:12:00	8.8	8.385254	8.292099	8.32959	8.223099	8.247238	8.352921	8.273071	8.378738	8.392029	8.392029	8.365433	8.216583
"248888"	2013-12-12 16:14:00	8.8	8.371902	8.292099	8.354568	8.286392	8.260574	8.298859	8.285553	8.32547	8.352097	8.392029	8.338791	8.192368
"248889"	2013-12-12 16:16:00	8.81	8.358612	8.278793	8.317093	8.260574	8.285553	8.312149	8.272217	8.378738	8.378738	8.40535	8.3255	8.217392
"248890"	2013-12-12 16:18:00	8.81	8.39772	8.300476	8.304611	8.285553	8.218979	8.312149	8.245651	8.31218	8.365433	8.378738	8.338791	8.204895
"248891"	2013-12-12 16:20:00	8.81	8.398514	8.252167	8.379562	8.299683	8.246445	8.338791	8.258926	8.365433	8.378738	8.392029	8.365433	8.216537
"248892"	2013-12-12 16:22:00	8.81	8.398514	8.301315	8.366211	8.273041	8.232254	8.299652	8.285538	8.32547	8.365402	8.392029	8.32547	8.2173
"248893"	2013-12-12 16:24:00	8.81	8.411026	8.24968	8.329529	8.286316	8.232285	8.32547	8.285538	8.33876	8.365402	8.391998	8.32547	8.204025
"248894"	2013-12-12 16:26:00	8.8	8.358643	8.292099	8.32959	8.261398	8.272217	8.299683	8.273071	8.365433	8.392029	8.392029	8.378738	8.217361
"248895"	2013-12-12 16:28:00	8.81	8.41185	8.289658	8.367874	8.261398	8.233139	8.298859	8.232315	8.312149	8.365433	8.392029	8.378738	8.191589
"248896"	2013-12-12 16:30:00	8.81	8.398544	8.290482	8.292099	8.273041	8.272217	8.299683	8.245621	8.298859	8.365433	8.392029	8.392029	8.191589
"248897"	2013-12-12 16:32:00	8.8	8.385254	8.264694	8.342072	8.248093	8.192398	8.298859	8.272217	8.3255	8.378738	8.392029	8.365402	8.244003
"248898"	2013-12-12 16:34:00	8.8	8.398544	8.292099	8.304611	8.223083	8.258926	8.299683	8.273041	8.378738	8.378738	8.392029	8.392029	8.25647
"248899"	2013-12-12 16:36:00	8.8	8.358643	8.291306	8.304611	8.261398	8.272217	8.3255	8.285553	8.378738	8.392029	8.392029	8.392029	8.231506
"248900"	2013-12-12 16:38:00	8.8	8.385254	8.278793	8.292099	8.223099	8.260574	8.286346	8.272247	8.352127	8.392029	8.378738	8.365433	8.257324
"248901"	2013-12-12 16:40:00	8.8	8.371948	8.252167	8.32959	8.235596	8.258926	8.312149	8.285553	8.365402	8.392029	8.392029	8.378738	8.2565
"248902"	2013-12-12 16:42:00	8.8	8.371902	8.265442	8.329529	8.288818	8.273041	8.312119	8.285538	8.392029	8.392029	8.392029	8.392029	8.347992
"248903"	2013-12-12 16:44:00	8.8	8.398514	8.277908	8.317047	8.285538	8.285538	8.32547	8.205658	8.298828	8.392029	8.392029	8.392029	8.283875
"248904"	2013-12-12 16:46:00	8.8	8.385223	8.291245	8.329529	8.261368	8.272217	8.312988	8.272217	8.32547	8.392029	8.40535	8.40535	8.297195
"248905"	2013-12-12 16:48:00	8.8	8.358612	8.292053	8.30455	8.235565	8.218948	8.312119	8.232254	8.32547	8.378738	8.392029	8.378738	8.298004
"248906"	2013-12-12 16:50:00	8.8	8.411026	8.289627	8.36702	8.286346	8.232285	8.312119	8.272217	8.285538	8.378738	8.392029	8.378738	8.33548
"248907"	2013-12-12 16:52:00	8.8	8.398514	8.264633	8.329529	8.286346	8.192352	8.312119	8.232285	8.285538	8.365402	8.40535	8.392029	8.298004
"248908"	2013-12-12 16:54:00	8.8	8.358643	8.291336	8.367081	8.248093	8.273071	8.365433	8.285553	8.338791	8.3255	8.392059	8.392059	8.258957
"248909"	2013-12-12 16:56:00	8.8	8.411057	8.287201	8.378738	8.31218	8.205719	8.285553	8.258926	8.365433	8.338791	8.392059	8.392059	8.258926
"248910"	2013-12-12 16:58:00	8.8	8.423538	8.288025	8.354568	8.285553	8.273041	8.338791	8.245621	8.365433	8.365433	8.405365	8.40535	8.285553
"248911"	2013-12-12 17:00:00	8.81	8.398544	8.290482	8.36705	8.260574	8.245621	8.365433	8.285553	8.365433	8.365433	8.392029	8.352127	8.323013
"248912"	2013-12-12 17:02:00	8.8	8.384415	8.31546	8.367874	8.273041	8.245621	8.312149	8.272247	8.378738	8.392029	8.392029	8.392029	8.309723
"248913"	2013-12-12 17:04:00	8.81	8.398544	8.328766	8.36705	8.312149	8.258926	8.285553	8.205719	8.312149	8.378738	8.392029	8.392029	8.219009
"248914"	2013-12-12 17:06:00	8.82	8.43605	8.273895	8.392059	8.285553	8.219009	8.285553	8.232315	8.298859	8.352127	8.392059	8.392059	8.284729
"248915"	2013-12-12 17:08:00	8.81	8.398544	8.291336	8.354568	8.274704	8.245621	8.378769	8.272247	8.365433	8.378738	8.392059	8.392059	8.348022
"248916"	2013-12-12 17:10:00	8.81	8.385254	8.292099	8.32959	8.260574	8.272247	8.338791	8.285553	8.365402	8.40535	8.405365	8.392029	8.33551
"248917"	2013-12-12 17:12:00	8.81	8.43605	8.292099	8.32959	8.248093	8.272217	8.378738	8.285553	8.392029	8.392029	8.405365	8.40535	8.348022
"248918"	2013-12-12 17:14:00	8.81	8.385254	8.292099	8.292099	8.248917	8.285553	8.392029	8.285553	8.378738	8.392029	8.392029	8.378738	8.33551
"248919"	2013-12-12 17:16:00	8.81	8.371948	8.212234	8.36705	8.261398	8.272217	8.3255	8.285553	8.365433	8.392029	8.392029	8.392029	8.323013
"248920"	2013-12-12 17:18:00	8.8	8.411057	8.252197	8.32959	8.273041	8.245621	8.352097	8.272247	8.352097	8.365433	8.392029	8.365433	8.348022
"248921"	2013-12-12 17:20:00	8.8	8.385254	8.277969	8.317093	8.273041	8.233139	8.298859	8.232315	8.3255	8.378738	8.40535	8.392029	8.323044
"248922"	2013-12-12 17:22:00	8.8	8.358643	8.292099	8.317093	8.27388	8.246445	8.285553	8.232315	8.298859	8.392029	8.392029	8.392029	8.272217
"248923"	2013-12-12 17:24:00	8.81	8.41185	8.32959	8.304611	8.301315	8.260574	8.3255	8.285553	8.378738	8.392029	8.392029	8.392029	8.335556
"248924"	2013-12-12 17:26:00	8.81	8.318726	8.292099	8.304581	8.265503	8.312988	8.379562	8.298828	8.379532	8.40535	8.40535	8.392029	8.33548
"248925"	2013-12-12 17:28:00	8.8	8.385254	8.278793	8.304611	8.317093	8.272217	8.352066	8.312119	8.365402	8.392029	8.431931	8.392029	8.322189
"248926"	2013-12-12 17:30:00	8.81	8.371902	8.292053	8.30455	8.237213	8.221436	8.392029	8.260544	8.392029	8.392029	8.41864	8.392029	8.386276
"248927"	2013-12-12 17:32:00	8.83	8.371872	8.291245	8.30455	8.248886	8.246445	8.32547	8.285538	8.392029	8.392029	8.392029	8.392029	8.297195
"248928"	2013-12-12 17:34:00	8.83	8.398514	8.278732	8.317047	8.223083	8.285538	8.312119	8.272217	8.352097	8.379532	8.392029	8.392029	8.33548
"248929"	2013-12-12 17:36:00	8.83	8.398514	8.292053	8.36702	8.273041	8.24559	8.298828	8.258926	8.338791	8.392029	8.392029	8.392029	8.334671
"248930"	2013-12-12 17:38:00	8.83	8.425156	8.291306	8.304611	8.260574	8.232315	8.3255	8.285553	8.352097	8.392029	8.418671	8.378738	8.33551
"248931"	2013-12-12 17:40:00	8.84	8.398544	8.292099	8.32959	8.28717	8.245621	8.298859	8.272217	8.352097	8.392029	8.392029	8.392029	8.323044
"248932"	2013-12-12 17:42:00	8.84	8.41185	8.317093	8.304611	8.274704	8.258957	8.33876	8.285553	8.285553	8.392029	8.392029	8.40535	8.285553
"248933"	2013-12-12 17:44:00	8.84	8.398544	8.316269	8.354568	8.299683	8.233109	8.285553	8.245621	8.32547	8.378738	8.405365	8.392029	8.298065
"248934"	2013-12-12 17:46:00	8.85	8.411026	8.32959	8.367874	8.27388	8.285553	8.3255	8.258957	8.365433	8.378738	8.392029	8.392029	8.33551
"248935"	2013-12-12 17:48:00	8.85	8.438431	8.342072	8.317093	8.285553	8.258926	8.3255	8.245621	8.298859	8.378738	8.40535	8.392029	8.298035
"248936"	2013-12-12 17:50:00	8.85	8.490875	8.32962	8.379562	8.285553	8.232285	8.365433	8.272217	8.3255	8.365433	8.40535	8.392029	8.310547
"248937"	2013-12-12 17:52:00	8.86	8.491684	8.317123	8.380386	8.285553	8.285553	8.365402	8.298859	8.352097	8.378738	8.392029	8.392029	8.310577
"248938"	2013-12-12 17:54:00	8.86	8.504181	8.355408	8.38118	8.353745	8.298859	8.352127	8.298859	8.392029	8.392029	8.392029	8.392029	8.310547
"248939"	2013-12-12 17:56:00	8.86	8.46344	8.330414	8.369492	8.36705	8.285553	8.352127	8.285553	8.365433	8.392029	8.392029	8.418671	8.373016
"248940"	2013-12-12 17:58:00	8.86	8.504181	8.330353	8.421097	8.379532	8.285538	8.352097	8.272186	8.32547	8.378738	8.392029	8.365402	8.284698
"248941"	2013-12-12 18:00:00	8.86	8.517471	8.420273	8.459381	8.379532	8.298828	8.32547	8.272186	8.285538	8.378738	8.392029	8.378708	8.257263
"248942"	2013-12-12 18:02:00	8.88	8.491669	8.384415	8.446884	8.379562	8.312149	8.392029	8.285538	8.378738	8.392029	8.392029	8.392029	8.293106
"248943"	2013-12-12 18:04:00	8.88	8.555008	8.38118	8.458572	8.392029	8.32547	8.378738	8.285538	8.365433	8.365433	8.392029	8.378738	8.217331
"248944"	2013-12-12 18:06:00	8.88	8.50415	8.382828	8.460983	8.354568	8.378738	8.392029	8.298859	8.392029	8.392029	8.392029	8.40535	8.204895
"248945"	2013-12-12 18:08:00	8.88	8.504944	8.396103	8.435226	8.392029	8.365402	8.365433	8.298859	8.378738	8.392029	8.378738	8.392029	8.204895
"248946"	2013-12-12 18:10:00	8.89	8.491669	8.305405	8.423538	8.379562	8.392029	8.392029	8.285553	8.392029	8.392029	8.405365	8.378738	8.269806
"248947"	2013-12-12 18:12:00	8.89	8.517471	8.422699	8.475128	8.40535	8.3255	8.378738	8.285553	8.365433	8.378738	8.392029	8.405365	8.268951
"248948"	2013-12-12 18:14:00	8.89	8.504974	8.332047	8.449341	8.431961	8.352127	8.405365	8.312149	8.392029	8.365402	8.378738	8.338791	8.230667
"248949"	2013-12-12 18:16:00	8.89	8.517471	8.332047	8.461807	8.36705	8.379562	8.379562	8.285553	8.392029	8.378738	8.392029	8.378738	8.25647
"248950"	2013-12-12 18:18:00	8.89	8.491669	8.371948	8.436829	8.36705	8.379562	8.379562	8.379562	8.378738	8.392029	8.392029	8.378738	8.270584
"248951"	2013-12-12 18:20:00	8.89	8.478363	8.370331	8.461807	8.431961	8.378738	8.392059	8.352097	8.40535	8.392029	8.392029	8.365433	8.281448
"248952"	2013-12-12 18:22:00	8.88	8.504974	8.358643	8.436829	8.354568	8.392029	8.418671	8.298859	8.418671	8.378738	8.40535	8.378738	8.257263
"248953"	2013-12-12 18:24:00	8.89	8.542496	8.396927	8.499313	8.445282	8.378738	8.392029	8.365433	8.392029	8.365402	8.405365	8.392029	8.269806
"248954"	2013-12-12 18:26:00	8.89	8.504974	8.410233	8.409439	8.354568	8.354568	8.40535	8.392029	8.378738	8.365402	8.418671	8.392029	8.297195
"248955"	2013-12-12 18:28:00	8.89	8.504974	8.410233	8.474335	8.393661	8.365433	8.392029	8.312149	8.392029	8.392029	8.40535	8.378738	8.283905
"248956"	2013-12-12 18:30:00	8.89	8.505005	8.460983	8.460983	8.445251	8.365402	8.40535	8.32547	8.365402	8.392029	8.40535	8.392029	8.297195
"248957"	2013-12-12 18:32:00	8.89	8.530014	8.460983	8.461807	8.406128	8.392029	8.392029	8.32547	8.378708	8.392029	8.392029	8.392029	8.24559
"248958"	2013-12-12 18:34:00	8.89	8.517471	8.421906	8.499313	8.419464	8.3255	8.392029	8.298859	8.365433	8.378738	8.392029	8.40535	8.204056
"248959"	2013-12-12 18:36:00	8.89	8.517471	8.410233	8.460983	8.419495	8.285553	8.392029	8.298859	8.378738	8.378738	8.392029	8.392029	8.204056
"248960"	2013-12-12 18:38:00	8.89	8.505005	8.396927	8.474335	8.392853	8.32547	8.392029	8.285553	8.365402	8.392029	8.392029	8.405365	8.192368
"248961"	2013-12-12 18:40:00	8.89	8.505005	8.371155	8.461014	8.419495	8.285553	8.378738	8.285553	8.365433	8.392029	8.378738	8.365433	8.192398
"248962"	2013-12-12 18:42:00	8.89	8.542435	8.448517	8.512619	8.405365	8.272217	8.298859	8.258926	8.365433	8.365433	8.405365	8.338791	8.204834
"248963"	2013-12-12 18:44:00	8.89	8.554932	8.472702	8.461014	8.392029	8.232285	8.285553	8.24559	8.338791	8.392029	8.392029	8.352097	8.191513
"248964"	2013-12-12 18:46:00	8.89	8.579987	8.446884	8.461807	8.392029	8.245621	8.298859	8.232315	8.338791	8.352127	8.392029	8.312149	8.191544
"248965"	2013-12-12 18:48:00	8.89	8.517471	8.472702	8.500137	8.392029	8.285553	8.32547	8.285553	8.352097	8.378738	8.352127	8.312149	8.217361
"248966"	2013-12-12 18:50:00	8.89	8.504974	8.345337	8.474335	8.392029	8.258926	8.338791	8.272247	8.285553	8.312149	8.3255	8.31218	8.204056
"248967"	2013-12-12 18:52:00	8.89	8.529984	8.397751	8.473526	8.431961	8.272247	8.3255	8.258926	8.285553	8.352097	8.378738	8.298859	8.229019
"248968"	2013-12-12 18:54:00	8.89	8.529968	8.421875	8.499283	8.406174	8.378738	8.40535	8.246414	8.298828	8.338791	8.365402	8.285538	8.179077
"248969"	2013-12-12 18:56:00	8.89	8.529968	8.384415	8.486801	8.431931	8.392029	8.392029	8.285538	8.285538	8.312119	8.352066	8.285538	8.191589
"248970"	2013-12-12 18:58:00	8.89	8.529984	8.435226	8.499313	8.40535	8.378738	8.298859	8.258926	8.298859	8.352097	8.338791	8.285553	8.229019
"248971"	2013-12-12 19:00:00	8.89	8.517471	8.409409	8.499313	8.392822	8.36705	8.365402	8.285553	8.32547	8.392029	8.352097	8.285553	8.191589
"248972"	2013-12-12 19:02:00	8.89	8.504974	8.357025	8.473526	8.418671	8.392029	8.3255	8.285553	8.338791	8.378738	8.378738	8.312149	8.241516
"248973"	2013-12-12 19:04:00	8.89	8.491669	8.344543	8.486801	8.379562	8.392029	8.40535	8.285553	8.326294	8.378738	8.365402	8.285553	8.241516
"248974"	2013-12-12 19:06:00	8.89	8.529984	8.395309	8.475159	8.40535	8.392029	8.392029	8.298859	8.298859	8.298859	8.312149	8.285553	8.229019
"248975"	2013-12-12 19:08:00	8.89	8.504974	8.332047	8.448517	8.32959	8.36705	8.392029	8.392029	8.378738	8.392029	8.392029	8.298859	8.229019
"248976"	2013-12-12 19:10:00	8.89	8.504974	8.356949	8.423538	8.379532	8.354538	8.392029	8.285538	8.378708	8.392029	8.378708	8.312119	8.191513
"248977"	2013-12-12 19:12:00	8.89	8.504974	8.345276	8.461807	8.392822	8.352097	8.40535	8.285538	8.285538	8.298828	8.312119	8.285538	8.216537
"248978"	2013-12-12 19:14:00	8.89	8.504974	8.358612	8.45015	8.379562	8.365402	8.392029	8.272217	8.32547	8.352127	8.352097	8.285538	8.241516
"248979"	2013-12-12 19:16:00	8.89	8.504974	8.435226	8.474335	8.392853	8.339615	8.392029	8.273041	8.338791	8.365433	8.392029	8.298859	8.229019
"248980"	2013-12-12 19:18:00	8.89	8.504181	8.358612	8.398514	8.354568	8.338791	8.392029	8.285538	8.312149	8.365402	8.378738	8.312149	8.216507
"248981"	2013-12-12 19:20:00	8.89	8.517471	8.357803	8.410202	8.380356	8.338791	8.392029	8.272217	8.352097	8.365402	8.378738	8.285538	8.254028
"248982"	2013-12-12 19:22:00	8.89	8.504974	8.435226	8.461014	8.379562	8.365433	8.352097	8.285553	8.365402	8.392029	8.392029	8.285553	8.191589
"248983"	2013-12-12 19:24:00	8.89	8.478363	8.318726	8.448517	8.36705	8.379562	8.392029	8.352097	8.392029	8.365433	8.392029	8.285553	8.241547
"248984"	2013-12-12 19:26:00	8.89	8.517471	8.357803	8.411026	8.328766	8.392029	8.392029	8.285553	8.392029	8.405365	8.392029	8.285553	8.216583
"248985"	2013-12-12 19:28:00	8.89	8.517471	8.345337	8.461014	8.379562	8.392029	8.392029	8.338791	8.392029	8.392029	8.392029	8.298859	8.216583
"248986"	2013-12-12 19:30:00	8.89	8.529984	8.357803	8.44931	8.406174	8.392029	8.392029	8.285553	8.392029	8.40535	8.392029	8.285553	8.216583
"248987"	2013-12-12 19:32:00	8.89	8.505005	8.371948	8.398544	8.36705	8.392029	8.392029	8.285553	8.392029	8.392029	8.392029	8.312149	8.204056
"248988"	2013-12-12 19:34:00	8.89	8.491669	8.318634	8.436829	8.380325	8.392029	8.392029	8.285538	8.365402	8.378738	8.392029	8.32547	8.253998
"248989"	2013-12-12 19:36:00	8.89	8.504974	8.409409	8.423538	8.368637	8.36702	8.40535	8.312119	8.392029	8.392029	8.392029	8.312119	8.241516
"248990"	2013-12-12 19:38:00	8.89	8.517471	8.357803	8.461807	8.379562	8.392029	8.392029	8.285553	8.378738	8.392029	8.378738	8.312149	8.204056
"248991"	2013-12-12 19:40:00	8.89	8.504974	8.410233	8.44931	8.380356	8.3255	8.392029	8.285553	8.365433	8.392029	8.392029	8.312149	8.216583
"248992"	2013-12-12 19:42:00	8.89	8.504974	8.344513	8.436829	8.379532	8.365402	8.379532	8.285538	8.352097	8.392029	8.392029	8.352066	8.28067
"248993"	2013-12-12 19:44:00	8.89	8.504974	8.358612	8.43602	8.342026	8.327072	8.378738	8.285538	8.392029	8.392029	8.392029	8.312119	8.204056
"248994"	2013-12-12 19:46:00	8.9	8.504974	8.383591	8.423538	8.354538	8.312119	8.392029	8.272186	8.378708	8.392029	8.392029	8.298859	8.253998
"248995"	2013-12-12 19:48:00	8.9	8.504974	8.383591	8.487595	8.392029	8.33876	8.392029	8.298828	8.365402	8.392029	8.378738	8.285538	8.216537
"248996"	2013-12-12 19:50:00	8.89	8.504944	8.384415	8.434387	8.379562	8.32547	8.365433	8.285553	8.378738	8.352097	8.392029	8.298859	8.204056
"248997"	2013-12-12 19:52:00	8.9	8.504944	8.318726	8.408615	8.36705	8.365402	8.392029	8.285553	8.392029	8.392029	8.378738	8.285553	8.22905
"248998"	2013-12-12 19:54:00	8.89	8.504974	8.330414	8.395309	8.36705	8.312149	8.392029	8.285538	8.392029	8.392029	8.392029	8.298859	8.216507
"248999"	2013-12-12 19:56:00	8.89	8.529984	8.384415	8.43605	8.36705	8.298859	8.379562	8.285538	8.378738	8.352097	8.392029	8.312149	8.254028
"249000"	2013-12-12 19:58:00	8.89	8.491669	8.343719	8.435226	8.379562	8.286392	8.392029	8.272217	8.352097	8.365402	8.392029	8.298859	8.22905
"249001"	2013-12-12 20:00:00	8.9	8.504974	8.357803	8.435226	8.379562	8.285553	8.392029	8.285553	8.32547	8.352097	8.392029	8.285553	8.204056
"249002"	2013-12-12 20:02:00	8.89	8.517471	8.369492	8.43605	8.379562	8.312149	8.392029	8.298859	8.3255	8.365433	8.392029	8.298859	8.216583
"249003"	2013-12-12 20:04:00	8.89	8.504974	8.332047	8.423538	8.32959	8.286346	8.365402	8.285553	8.365433	8.378738	8.378738	8.298859	8.216583
"249004"	2013-12-12 20:06:00	8.89	8.529984	8.396133	8.461014	8.392029	8.298859	8.392029	8.272247	8.298859	8.3255	8.365433	8.312149	8.204056
"249005"	2013-12-12 20:08:00	8.89	8.504974	8.358643	8.447723	8.379562	8.31218	8.392029	8.285553	8.352127	8.365433	8.392029	8.285553	8.191589
"249006"	2013-12-12 20:10:00	8.89	8.517471	8.345337	8.43605	8.36705	8.352921	8.379562	8.298859	8.365433	8.365433	8.392029	8.312149	8.241547
"249007"	2013-12-12 20:12:00	8.9	8.504974	8.344543	8.385254	8.354568	8.392029	8.392029	8.285553	8.392029	8.392029	8.392029	8.312149	8.241547
"249008"	2013-12-12 20:14:00	8.88	8.505005	8.371155	8.396927	8.379562	8.392029	8.392029	8.32547	8.392029	8.392029	8.378738	8.298859	8.22905
"249009"	2013-12-12 20:16:00	8.89	8.505005	8.292099	8.435226	8.354568	8.352097	8.392029	8.274704	8.392029	8.392029	8.378738	8.312149	8.216583
"249010"	2013-12-12 20:18:00	8.89	8.505005	8.305405	8.411026	8.354568	8.392029	8.392029	8.312149	8.379562	8.392029	8.392029	8.3255	8.216537
"249011"	2013-12-12 20:20:00	8.89	8.542496	8.446884	8.434418	8.392029	8.378738	8.392029	8.285553	8.392029	8.392029	8.392029	8.298859	8.192398
"249012"	2013-12-12 20:22:00	8.89	8.517471	8.305405	8.411057	8.36705	8.378738	8.392029	8.298859	8.392029	8.392029	8.392029	8.298859	8.216583
"249013"	2013-12-12 20:24:00	8.89	8.517471	8.422699	8.486832	8.392029	8.378738	8.40535	8.285553	8.392029	8.392029	8.392029	8.298859	8.191589
"249014"	2013-12-12 20:26:00	8.88	8.517471	8.331223	8.473526	8.379562	8.392029	8.392029	8.312149	8.392029	8.392029	8.392029	8.3255	8.191589
"249015"	2013-12-12 20:28:00	8.89	8.504974	8.292099	8.423538	8.392029	8.366257	8.392029	8.298859	8.378738	8.378738	8.40535	8.352097	8.204056
"249016"	2013-12-12 20:30:00	8.88	8.451721	8.292053	8.383591	8.394455	8.392029	8.392029	8.285553	8.392029	8.392029	8.392029	8.33876	8.254852
"249017"	2013-12-12 20:32:00	8.88	8.491638	8.356949	8.436829	8.329559	8.36702	8.392029	8.392029	8.392029	8.392029	8.392029	8.338791	8.204056
"249018"	2013-12-12 20:34:00	8.88	8.478363	8.331161	8.435196	8.36705	8.366211	8.392029	8.298828	8.392029	8.392029	8.392029	8.338791	8.22905
"249019"	2013-12-12 20:36:00	8.88	8.504181	8.35614	8.473495	8.392029	8.378738	8.392029	8.285538	8.392029	8.392029	8.392029	8.312119	8.204056
"249020"	2013-12-12 20:38:00	8.87	8.491669	8.305435	8.44931	8.392029	8.378738	8.392029	8.32547	8.405365	8.392029	8.392029	8.40535	8.191589
"249021"	2013-12-12 20:40:00	8.88	8.478363	8.394485	8.448517	8.392029	8.338791	8.392029	8.298859	8.392029	8.405365	8.40535	8.392029	8.191589
"249022"	2013-12-12 20:42:00	8.87	8.490875	8.342102	8.422699	8.34288	8.379562	8.392029	8.352097	8.392029	8.392029	8.392029	8.392029	8.254822
"249023"	2013-12-12 20:44:00	8.87	8.465073	8.343719	8.473495	8.392029	8.352097	8.40535	8.338791	8.40535	8.392029	8.392029	8.392029	8.254852
"249024"	2013-12-12 20:46:00	8.87	8.438461	8.305435	8.408615	8.354568	8.379562	8.392029	8.365433	8.392029	8.392029	8.392029	8.378738	8.268127
"249025"	2013-12-12 20:48:00	8.87	8.465073	8.331223	8.446884	8.392029	8.365433	8.392029	8.298859	8.392029	8.392029	8.392029	8.365433	8.229019
"249026"	2013-12-12 20:50:00	8.87	8.438461	8.304611	8.371124	8.317093	8.392029	8.379562	8.338791	8.392029	8.392029	8.392029	8.392029	8.305603
"249027"	2013-12-12 20:52:00	8.87	8.52919	8.304611	8.473495	8.379562	8.365433	8.392029	8.285553	8.392029	8.392029	8.40535	8.378738	8.281448
"249028"	2013-12-12 20:54:00	8.87	8.504944	8.330383	8.421127	8.379562	8.365433	8.392029	8.285553	8.392029	8.40535	8.378738	8.365433	8.254028
"249029"	2013-12-12 20:56:00	8.86	8.516647	8.368698	8.472702	8.36705	8.392029	8.418671	8.285553	8.352097	8.392029	8.392029	8.392029	8.216537
"249030"	2013-12-12 20:58:00	8.87	8.504181	8.356232	8.446884	8.378738	8.365433	8.392029	8.338791	8.392029	8.392029	8.392029	8.365402	8.20401
"249031"	2013-12-12 21:00:00	8.87	8.542496	8.330383	8.460205	8.36705	8.379562	8.392029	8.378738	8.392029	8.392029	8.392029	8.392029	8.20401
"249032"	2013-12-12 21:02:00	8.87	8.41185	8.305405	8.410233	8.379562	8.379562	8.392029	8.378738	8.392029	8.392029	8.392029	8.392029	8.293991
"249033"	2013-12-12 21:04:00	8.87	8.451752	8.355408	8.434418	8.379562	8.392029	8.405365	8.3255	8.392029	8.392029	8.418671	8.378738	8.306442
"249034"	2013-12-12 21:06:00	8.87	8.503326	8.356171	8.485977	8.392029	8.378708	8.378708	8.285553	8.378708	8.392029	8.392029	8.392029	8.204056
"249035"	2013-12-12 21:08:00	8.87	8.490021	8.329529	8.485184	8.392029	8.352097	8.40535	8.272217	8.33876	8.378708	8.40535	8.378738	8.204056
"249036"	2013-12-12 21:10:00	8.87	8.504181	8.356201	8.486008	8.40535	8.33876	8.392029	8.298828	8.325439	8.378708	8.392029	8.378738	8.24234
"249037"	2013-12-12 21:12:00	8.86	8.501724	8.368668	8.499313	8.431931	8.365402	8.392029	8.312119	8.378738	8.392029	8.378738	8.325439	8.230698
"249038"	2013-12-12 21:14:00	8.86	8.554214	8.406174	8.49852	8.392029	8.365402	8.392029	8.285553	8.392029	8.405365	8.392029	8.365402	8.192368
"249039"	2013-12-12 21:16:00	8.86	8.490082	8.355377	8.49852	8.392029	8.338791	8.405365	8.285553	8.378738	8.392029	8.405365	8.338791	8.218185
"249040"	2013-12-12 21:18:00	8.87	8.579193	8.392853	8.49852	8.40535	8.338791	8.392029	8.285553	8.365402	8.392029	8.392029	8.338791	8.204056
"249041"	2013-12-12 21:20:00	8.87	8.566681	8.38118	8.486008	8.41864	8.338791	8.418671	8.338791	8.392029	8.392029	8.392029	8.365433	8.205719
"249042"	2013-12-12 21:22:00	8.86	8.504181	8.367844	8.460205	8.405365	8.365433	8.405365	8.312149	8.378738	8.418671	8.392029	8.338791	8.204895
"249043"	2013-12-12 21:24:00	8.87	8.555008	8.433594	8.51181	8.392029	8.312149	8.405365	8.298859	8.392029	8.392029	8.392029	8.365433	8.269775
"249044"	2013-12-12 21:26:00	8.86	8.475937	8.458572	8.49852	8.392029	8.338791	8.405365	8.352097	8.392029	8.392029	8.392029	8.338791	8.244827
"249045"	2013-12-12 21:28:00	8.86	8.553375	8.342072	8.49852	8.378738	8.365433	8.40535	8.338791	8.392029	8.405365	8.392029	8.392029	8.269806
"249046"	2013-12-12 21:30:00	8.87	8.47757	8.355408	8.459412	8.36705	8.352097	8.418671	8.338791	8.418671	8.418671	8.392029	8.392029	8.269775
"249047"	2013-12-12 21:32:00	8.87	8.438461	8.342072	8.446884	8.392029	8.378738	8.392029	8.392029	8.405365	8.392029	8.392029	8.392029	8.231461
"249048"	2013-12-12 21:34:00	8.87	8.504181	8.380386	8.49852	8.406174	8.378738	8.392029	8.298859	8.40535	8.392029	8.405365	8.392029	8.348022
"249049"	2013-12-12 21:36:00	8.87	8.542496	8.357025	8.460983	8.392853	8.3255	8.378738	8.312149	8.392029	8.40535	8.471878	8.418671	8.258926
"249050"	2013-12-12 21:38:00	8.87	8.491669	8.381973	8.460983	8.405365	8.365433	8.40535	8.285553	8.392029	8.405365	8.392029	8.41864	8.333878
"249051"	2013-12-12 21:40:00	8.87	8.555008	8.343689	8.459412	8.379562	8.338791	8.392029	8.298859	8.378738	8.418671	8.445282	8.392029	8.322189
"249052"	2013-12-12 21:42:00	8.87	8.490829	8.317093	8.460205	8.405365	8.378738	8.392029	8.298859	8.392029	8.392029	8.41864	8.40535	8.310547
"249053"	2013-12-12 21:44:00	8.87	8.51506	8.34288	8.459381	8.379562	8.392029	8.392029	8.3255	8.418671	8.405365	8.405365	8.392029	8.308914
"249054"	2013-12-12 21:46:00	8.86	8.478363	8.356201	8.446091	8.40535	8.392029	8.379562	8.338791	8.405365	8.418671	8.365402	8.392029	8.36055
"249055"	2013-12-12 21:48:00	8.86	8.451752	8.32959	8.459381	8.405365	8.378738	8.392029	8.338791	8.40535	8.431961	8.445282	8.431961	8.308914
"249056"	2013-12-12 21:50:00	8.86	8.477539	8.317047	8.447693	8.379532	8.312149	8.392029	8.33876	8.41864	8.471878	8.485184	8.445251	8.258926
"249057"	2013-12-12 21:52:00	8.86	8.45015	8.330353	8.381943	8.379532	8.378708	8.392029	8.365402	8.40535	8.392029	8.485184	8.445282	8.309723
"249058"	2013-12-12 21:54:00	8.86	8.437622	8.304611	8.368698	8.379562	8.366211	8.392029	8.338791	8.405365	8.392029	8.471909	8.418671	8.348022
"249059"	2013-12-12 21:56:00	8.86	8.41185	8.317093	8.410233	8.379562	8.352127	8.392029	8.32547	8.40535	8.418671	8.471878	8.431961	8.32222
"249060"	2013-12-12 21:58:00	8.86	8.489258	8.356201	8.419464	8.392029	8.378738	8.392029	8.352097	8.392029	8.392029	8.458572	8.445282	8.323013
"249061"	2013-12-12 22:00:00	8.86	8.450974	8.32959	8.356979	8.379562	8.326324	8.392029	8.32547	8.392029	8.418671	8.445282	8.40535	8.372986
"249062"	2013-12-12 22:02:00	8.86	8.438431	8.342834	8.394455	8.379532	8.352921	8.392029	8.299652	8.392029	8.392029	8.458572	8.445251	8.283875
"249063"	2013-12-12 22:04:00	8.86	8.398514	8.317047	8.30455	8.36705	8.338791	8.392029	8.352066	8.40535	8.40535	8.458572	8.445282	8.347992
"249064"	2013-12-12 22:06:00	8.86	8.41185	8.317902	8.330383	8.342072	8.326324	8.392029	8.3255	8.392029	8.392029	8.445282	8.445282	8.348022
"249065"	2013-12-12 22:08:00	8.87	8.464264	8.304611	8.406982	8.379562	8.378738	8.392029	8.3255	8.40535	8.40535	8.458572	8.445282	8.33551
"249066"	2013-12-12 22:10:00	8.87	8.464233	8.356201	8.460205	8.379562	8.338791	8.379562	8.338791	8.392029	8.405365	8.418671	8.458572	8.360519
"249067"	2013-12-12 22:12:00	8.87	8.438461	8.317902	8.420288	8.36705	8.378738	8.392029	8.365433	8.40535	8.431961	8.471909	8.49852	8.360519
"249068"	2013-12-12 22:14:00	8.87	8.450165	8.317093	8.461838	8.392029	8.3396	8.392029	8.338791	8.405365	8.418671	8.41864	8.485184	8.348022
"249069"	2013-12-12 22:16:00	8.87	8.451752	8.32959	8.367874	8.392029	8.378738	8.392029	8.378738	8.418671	8.431961	8.431961	8.445282	8.373016
"249070"	2013-12-12 22:18:00	8.87	8.464233	8.354568	8.369522	8.392029	8.352127	8.378738	8.392029	8.458572	8.41864	8.445282	8.40535	8.36055
"249071"	2013-12-12 22:20:00	8.86	8.425156	8.292099	8.342072	8.392029	8.392029	8.392029	8.392029	8.392029	8.392029	8.445282	8.431961	8.348022
"249072"	2013-12-12 22:22:00	8.87	8.411819	8.330353	8.407745	8.392029	8.365402	8.392029	8.378738	8.40535	8.41864	8.458572	8.458572	8.347977
"249073"	2013-12-12 22:24:00	8.87	8.450943	8.34285	8.459381	8.40535	8.32547	8.41864	8.378738	8.431931	8.445251	8.485184	8.431931	8.347992
"249074"	2013-12-12 22:26:00	8.87	8.503372	8.380386	8.421906	8.379562	8.338791	8.392029	8.378738	8.445282	8.445282	8.49852	8.431961	8.348022
"249075"	2013-12-12 22:28:00	8.87	8.490051	8.317902	8.461014	8.379562	8.365433	8.379562	8.365433	8.40535	8.418671	8.485214	8.445282	8.348022
"249076"	2013-12-12 22:30:00	8.87	8.46344	8.330414	8.434418	8.392029	8.352127	8.392029	8.365433	8.431961	8.471878	8.49852	8.485184	8.310547
"249077"	2013-12-12 22:32:00	8.87	8.504181	8.34288	8.460205	8.431961	8.392029	8.40535	8.352127	8.418671	8.458572	8.485214	8.431961	8.310547
"249078"	2013-12-12 22:34:00	8.88	8.52919	8.406174	8.486008	8.418671	8.392029	8.405365	8.352097	8.418671	8.431961	8.445282	8.471878	8.33551
"249079"	2013-12-12 22:36:00	8.88	8.529984	8.420288	8.49852	8.40535	8.392029	8.405365	8.392029	8.445282	8.445282	8.49852	8.458572	8.323044
"249080"	2013-12-12 22:38:00	8.88	8.504181	8.317093	8.461014	8.40535	8.379562	8.405365	8.378738	8.471909	8.431961	8.485184	8.471878	8.373016
"249081"	2013-12-12 22:40:00	8.88	8.516678	8.434387	8.473495	8.41864	8.392029	8.40535	8.392029	8.418671	8.458572	8.471909	8.471878	8.335556
"249082"	2013-12-12 22:42:00	8.88	8.491669	8.343689	8.448517	8.36705	8.392029	8.418671	8.392029	8.431961	8.418671	8.471909	8.431961	8.360519
"249083"	2013-12-12 22:44:00	8.89	8.504974	8.34288	8.474335	8.418671	8.392029	8.392029	8.365433	8.418671	8.445282	8.471878	8.431961	8.32225
"249084"	2013-12-12 22:46:00	8.88	8.491669	8.38118	8.473495	8.392059	8.392059	8.392059	8.392059	8.392059	8.431961	8.431961	8.405365	8.348053
"249085"	2013-12-12 22:48:00	8.89	8.491669	8.332047	8.473495	8.379593	8.392059	8.405365	8.378769	8.418671	8.431961	8.458572	8.471878	8.36055
"249086"	2013-12-12 22:50:00	8.89	8.504974	8.396103	8.448547	8.379562	8.392029	8.431961	8.392029	8.41864	8.458572	8.445282	8.431961	8.385483
"249087"	2013-12-12 22:52:00	8.89	8.529984	8.343719	8.486801	8.405365	8.392029	8.418671	8.405365	8.40535	8.405365	8.49852	8.458572	8.348022
"249088"	2013-12-12 22:54:00	8.89	8.478363	8.332047	8.473526	8.392853	8.392029	8.41864	8.392029	8.405365	8.41864	8.49852	8.445282	8.373016
"249089"	2013-12-12 22:56:00	8.89	8.503372	8.332001	8.473495	8.392029	8.36705	8.40535	8.378738	8.378738	8.431961	8.431961	8.431961	8.323044
"249090"	2013-12-12 22:58:00	8.89	8.478363	8.331223	8.43602	8.40535	8.392029	8.392029	8.378738	8.40535	8.431931	8.445282	8.485184	8.347992
"249091"	2013-12-12 23:00:00	8.89	8.465073	8.318695	8.43602	8.392029	8.36705	8.392029	8.392029	8.40535	8.392029	8.41864	8.41864	8.372986
"249092"	2013-12-12 23:02:00	8.89	8.465073	8.292053	8.421875	8.367844	8.379532	8.392029	8.392029	8.392029	8.40535	8.431931	8.41864	8.348022
"249093"	2013-12-12 23:04:00	8.89	8.451752	8.292053	8.384415	8.342834	8.392029	8.392029	8.392029	8.40535	8.41864	8.41864	8.41864	8.360519
"249094"	2013-12-12 23:06:00	8.9	8.425156	8.357025	8.384415	8.329559	8.36705	8.379532	8.392029	8.379532	8.41864	8.431931	8.41864	8.372162
"249095"	2013-12-12 23:08:00	8.89	8.517471	8.382797	8.448517	8.406174	8.392029	8.40535	8.392029	8.41864	8.445251	8.471878	8.445251	8.347992
"249096"	2013-12-12 23:10:00	8.9	8.504181	8.357025	8.461014	8.380356	8.379562	8.392029	8.392029	8.40535	8.458572	8.41864	8.471878	8.36055
"249097"	2013-12-12 23:12:00	8.9	8.504974	8.370331	8.447723	8.354568	8.392029	8.40535	8.392029	8.40535	8.40535	8.471909	8.40535	8.36055
"249098"	2013-12-12 23:14:00	8.9	8.505005	8.371124	8.461014	8.406174	8.392029	8.392853	8.392029	8.392029	8.40535	8.471878	8.431961	8.347992
"249099"	2013-12-12 23:16:00	8.9	8.505005	8.344513	8.384415	8.355408	8.392029	8.392029	8.392029	8.392029	8.392029	8.445282	8.418671	8.347992
"249100"	2013-12-12 23:18:00	8.9	8.505005	8.396103	8.473526	8.40535	8.392029	8.405365	8.378738	8.431961	8.431961	8.485214	8.458572	8.360519
"249101"	2013-12-12 23:20:00	8.89	8.505005	8.394485	8.473495	8.40535	8.392029	8.392029	8.392029	8.392029	8.445282	8.445282	8.445282	8.372986
"249102"	2013-12-12 23:22:00	8.89	8.504944	8.357025	8.473495	8.379562	8.392029	8.392029	8.392029	8.392029	8.405365	8.431961	8.41864	8.335556
"249103"	2013-12-12 23:24:00	8.9	8.504944	8.357025	8.499313	8.379562	8.392029	8.392029	8.392029	8.41864	8.392029	8.471878	8.431961	8.372986
"249104"	2013-12-12 23:26:00	8.9	8.504944	8.370239	8.47348	8.379532	8.392029	8.392029	8.378738	8.392029	8.40535	8.41864	8.41864	8.385483
"249105"	2013-12-12 23:28:00	8.9	8.504944	8.344452	8.462616	8.392822	8.392029	8.392029	8.392029	8.40535	8.431931	8.431931	8.431931	8.385483
"249106"	2013-12-12 23:30:00	8.9	8.504974	8.318726	8.398544	8.32959	8.36705	8.40535	8.392029	8.40535	8.418671	8.431961	8.431961	8.373016
"249107"	2013-12-12 23:32:00	8.9	8.478363	8.305405	8.371155	8.304611	8.36705	8.40535	8.379562	8.392029	8.392029	8.40535	8.40535	8.373016
"249108"	2013-12-12 23:34:00	8.9	8.491669	8.357803	8.410233	8.342026	8.354538	8.378708	8.392029	8.40535	8.392029	8.392029	8.40535	8.372986
"249109"	2013-12-12 23:36:00	8.9	8.505005	8.345337	8.448517	8.379562	8.392029	8.392029	8.392029	8.40535	8.431931	8.431931	8.41864	8.372986
"249110"	2013-12-12 23:38:00	8.9	8.504974	8.305405	8.384415	8.367874	8.392029	8.392029	8.392029	8.392029	8.392029	8.418671	8.40535	8.385483
"249111"	2013-12-12 23:40:00	8.9	8.504974	8.332047	8.397751	8.367874	8.36705	8.405365	8.392029	8.392029	8.40535	8.40535	8.392029	8.385483
"249112"	2013-12-12 23:42:00	8.89	8.491638	8.344482	8.43602	8.367844	8.392029	8.392029	8.392029	8.392029	8.392029	8.40535	8.392029	8.360474
"249113"	2013-12-12 23:44:00	8.9	8.504944	8.33197	8.449341	8.354523	8.392029	8.392029	8.392029	8.392029	8.40535	8.41864	8.392029	8.37381
"249114"	2013-12-12 23:46:00	8.9	8.504974	8.345337	8.411026	8.380356	8.392029	8.392029	8.378738	8.418671	8.41864	8.405365	8.392029	8.373016
"249115"	2013-12-12 23:48:00	8.9	8.504974	8.358643	8.397751	8.354568	8.379562	8.405365	8.392029	8.405365	8.392029	8.418671	8.445282	8.360519
"249116"	2013-12-12 23:50:00	8.9	8.478302	8.305344	8.410172	8.354538	8.354538	8.406174	8.379532	8.41864	8.392029	8.40535	8.392029	8.385483
"249117"	2013-12-12 23:52:00	8.9	8.504944	8.331161	8.410172	8.392822	8.392029	8.40535	8.392029	8.40535	8.41864	8.40535	8.392029	8.347992
"249118"	2013-12-12 23:54:00	8.9	8.529984	8.383621	8.474335	8.367874	8.392029	8.392029	8.392029	8.418671	8.40535	8.458603	8.431961	8.323044
"249119"	2013-12-12 23:56:00	8.9	8.504974	8.370331	8.436829	8.368668	8.379562	8.380386	8.392029	8.392029	8.41864	8.392029	8.405365	8.385483
"249120"	2013-12-12 23:58:00	8.9	8.504974	8.408615	8.461014	8.367874	8.392029	8.392029	8.392029	8.40535	8.431961	8.405365	8.431961	8.385483
"249121"	2013-12-13 00:00:00	8.9	8.504974	8.397751	8.460983	8.405365	8.392029	8.40535	8.392029	8.392029	8.392029	8.392029	8.392029	8.385483
"249122"	2013-12-13 00:02:00	8.9	8.504974	8.384415	8.411026	8.392029	8.379562	8.418671	8.392029	8.445282	8.458572	8.445282	8.431961	8.347992
"249123"	2013-12-13 00:04:00	8.9	8.504974	8.318695	8.460205	8.392853	8.392029	8.392029	8.378738	8.392029	8.471878	8.431961	8.392029	8.348022
"249124"	2013-12-13 00:06:00	8.9	8.517471	8.358643	8.448517	8.379562	8.392029	8.392029	8.392029	8.41864	8.431961	8.471878	8.40535	8.36055
"249125"	2013-12-13 00:08:00	8.9	8.504974	8.371948	8.423538	8.354568	8.392029	8.418671	8.392029	8.392029	8.431961	8.418671	8.405365	8.373016
"249126"	2013-12-13 00:10:00	8.9	8.504974	8.305405	8.411026	8.354568	8.36705	8.392853	8.392029	8.392029	8.392029	8.418671	8.405365	8.360519
"249127"	2013-12-13 00:12:00	8.9	8.504974	8.305405	8.385254	8.34288	8.379562	8.392853	8.392029	8.392029	8.40535	8.418671	8.40535	8.373016
"249128"	2013-12-13 00:14:00	8.9	8.505005	8.318726	8.411026	8.36705	8.379562	8.392029	8.379562	8.40535	8.405365	8.445282	8.405365	8.385483
"249129"	2013-12-13 00:16:00	8.9	8.505005	8.344513	8.398544	8.406204	8.36705	8.392029	8.392029	8.379562	8.458572	8.471909	8.392029	8.385483
"249130"	2013-12-13 00:18:00	8.9	8.504974	8.305405	8.423538	8.38118	8.36705	8.392029	8.392029	8.40535	8.41864	8.445282	8.392029	8.385483
"249131"	2013-12-13 00:20:00	8.9	8.478363	8.292099	8.371902	8.304611	8.342072	8.36705	8.353745	8.40535	8.392029	8.418671	8.431931	8.385483
"249132"	2013-12-13 00:22:00	8.91	8.491669	8.345245	8.41095	8.317047	8.36705	8.392029	8.392029	8.392029	8.405365	8.458572	8.405365	8.385483
"249133"	2013-12-13 00:24:00	8.9	8.491638	8.345245	8.411789	8.317047	8.379562	8.40535	8.392029	8.392029	8.458572	8.445282	8.445282	8.385483
"249134"	2013-12-13 00:26:00	8.91	8.504974	8.357803	8.461807	8.379562	8.379562	8.392029	8.392029	8.418671	8.431961	8.471878	8.431961	8.385483
"249135"	2013-12-13 00:28:00	8.9	8.504974	8.356201	8.436829	8.32959	8.392029	8.405365	8.392029	8.392029	8.471878	8.445282	8.418671	8.347992
"249136"	2013-12-13 00:30:00	8.91	8.517471	8.357758	8.436768	8.393661	8.392029	8.405365	8.392029	8.392029	8.40535	8.405365	8.392029	8.360519
"249137"	2013-12-13 00:32:00	8.9	8.504974	8.371841	8.435974	8.380356	8.379562	8.40535	8.378738	8.392029	8.418671	8.458572	8.40535	8.360519
"249138"	2013-12-13 00:34:00	8.91	8.491669	8.396896	8.423538	8.380325	8.392029	8.41864	8.392029	8.40535	8.41864	8.431931	8.431961	8.372986
"249139"	2013-12-13 00:36:00	8.91	8.504974	8.357803	8.385254	8.367844	8.392029	8.392853	8.392029	8.392029	8.445282	8.418671	8.392029	8.372986
"249140"	2013-12-13 00:38:00	8.91	8.504974	8.345337	8.411026	8.392853	8.392029	8.418671	8.392029	8.431961	8.445282	8.431961	8.431961	8.347168
"249141"	2013-12-13 00:40:00	8.91	8.504974	8.345337	8.450165	8.379562	8.379562	8.418671	8.392029	8.418671	8.418671	8.392029	8.392029	8.33548
"249142"	2013-12-13 00:42:00	8.91	8.504974	8.358612	8.43605	8.394455	8.392029	8.40535	8.392029	8.41864	8.40535	8.392029	8.40535	8.33548
"249143"	2013-12-13 00:44:00	8.91	8.504974	8.435226	8.474335	8.392822	8.392029	8.392029	8.392029	8.418671	8.40535	8.41864	8.418671	8.385483
"249144"	2013-12-13 00:46:00	8.91	8.517471	8.396927	8.421906	8.392853	8.392029	8.379562	8.392029	8.392029	8.392029	8.40535	8.431961	8.385483
"249145"	2013-12-13 00:48:00	8.91	8.491669	8.292099	8.43605	8.330383	8.379562	8.379562	8.378738	8.392029	8.392029	8.392029	8.40535	8.360519
"249146"	2013-12-13 00:50:00	8.91	8.517471	8.371948	8.409409	8.342072	8.36705	8.40535	8.392029	8.392029	8.392029	8.392029	8.40535	8.347992
"249147"	2013-12-13 00:52:00	8.91	8.517471	8.371948	8.486832	8.40535	8.392029	8.392029	8.392029	8.392029	8.405365	8.418671	8.392029	8.348022
"249148"	2013-12-13 00:54:00	8.91	8.504974	8.345337	8.46344	8.379562	8.379562	8.392029	8.392029	8.40535	8.392029	8.40535	8.392029	8.348022
"249149"	2013-12-13 00:56:00	8.91	8.529984	8.409439	8.474335	8.40535	8.378738	8.392029	8.338791	8.392029	8.392029	8.431961	8.40535	8.360519
"249150"	2013-12-13 00:58:00	8.91	8.504974	8.382797	8.43605	8.392029	8.378738	8.418671	8.392029	8.392029	8.392029	8.392029	8.418671	8.385483
"249151"	2013-12-13 01:00:00	8.9	8.504974	8.344513	8.43605	8.379562	8.392029	8.392029	8.392029	8.405365	8.392029	8.392029	8.40535	8.36055
"249152"	2013-12-13 01:02:00	8.91	8.504944	8.344513	8.436798	8.392822	8.392029	8.40535	8.378738	8.41864	8.40535	8.392029	8.392029	8.348022
"249153"	2013-12-13 01:04:00	8.9	8.504944	8.292099	8.411026	8.354523	8.353714	8.40535	8.392029	8.41864	8.392029	8.40535	8.392029	8.360519
"249154"	2013-12-13 01:06:00	8.9	8.504974	8.371948	8.411026	8.36702	8.392029	8.392029	8.378738	8.392029	8.40535	8.41864	8.392029	8.372986
"249155"	2013-12-13 01:08:00	8.9	8.517471	8.330414	8.43605	8.392822	8.36702	8.379532	8.392029	8.392029	8.40535	8.445282	8.40535	8.347992
"249156"	2013-12-13 01:10:00	8.9	8.505005	8.371948	8.448517	8.354568	8.392029	8.392029	8.392029	8.405365	8.40535	8.392029	8.418671	8.310547
"249157"	2013-12-13 01:12:00	8.91	8.517471	8.43605	8.488449	8.419495	8.392029	8.392029	8.392029	8.392029	8.405365	8.445282	8.392029	8.36055
"249158"	2013-12-13 01:14:00	8.9	8.504974	8.345337	8.448517	8.40535	8.379562	8.431961	8.392029	8.392029	8.392029	8.392029	8.392029	8.385483
"249159"	2013-12-13 01:16:00	8.9	8.517471	8.422699	8.423538	8.392029	8.392029	8.418671	8.392029	8.392029	8.445282	8.392029	8.392029	8.360519
"249160"	2013-12-13 01:18:00	8.9	8.504974	8.331223	8.462646	8.32959	8.36705	8.379562	8.379562	8.392029	8.392029	8.392029	8.392029	8.373016
"249161"	2013-12-13 01:20:00	8.91	8.504974	8.371948	8.385254	8.342072	8.392029	8.40535	8.392029	8.392029	8.392029	8.405365	8.405365	8.373016
"249162"	2013-12-13 01:22:00	8.91	8.504974	8.345337	8.398544	8.354568	8.392029	8.392029	8.379562	8.392029	8.40535	8.41864	8.392029	8.360519
"249163"	2013-12-13 01:24:00	8.91	8.517471	8.317902	8.44931	8.342072	8.392029	8.392029	8.378738	8.392029	8.392029	8.418671	8.392029	8.372986
"249164"	2013-12-13 01:26:00	8.9	8.504974	8.305405	8.344513	8.317093	8.36702	8.392029	8.392029	8.392029	8.392029	8.41864	8.392029	8.33548
"249165"	2013-12-13 01:28:00	8.91	8.504974	8.292099	8.384415	8.317093	8.36705	8.36705	8.354538	8.380356	8.40535	8.392029	8.431931	8.372986
"249166"	2013-12-13 01:30:00	8.9	8.505005	8.318726	8.397751	8.292099	8.392029	8.342072	8.378738	8.392029	8.392029	8.392029	8.392029	8.373016
"249167"	2013-12-13 01:32:00	8.9	8.505005	8.305435	8.447723	8.32959	8.342072	8.379562	8.36705	8.392029	8.405365	8.392029	8.405365	8.347992
"249168"	2013-12-13 01:34:00	8.9	8.504974	8.292099	8.398544	8.368668	8.342072	8.354568	8.36705	8.392029	8.40535	8.392029	8.392029	8.385483
"249169"	2013-12-13 01:36:00	8.91	8.504974	8.305405	8.425156	8.367874	8.36705	8.379562	8.392029	8.418671	8.392029	8.405365	8.392029	8.398834
"249170"	2013-12-13 01:38:00	8.91	8.504974	8.332047	8.398544	8.32959	8.354568	8.392029	8.379562	8.392853	8.418671	8.392029	8.445282	8.373016
"249171"	2013-12-13 01:40:00	8.91	8.504974	8.371948	8.45015	8.380356	8.392029	8.418671	8.392029	8.392029	8.41864	8.445282	8.40535	8.373016
"249172"	2013-12-13 01:42:00	8.91	8.504974	8.384415	8.424362	8.342072	8.36705	8.405365	8.392029	8.392029	8.40535	8.431931	8.40535	8.385483
"249173"	2013-12-13 01:44:00	8.91	8.504974	8.423538	8.423538	8.393661	8.392029	8.41864	8.392029	8.458572	8.40535	8.40535	8.41864	8.360519
"249174"	2013-12-13 01:46:00	8.91	8.542496	8.472702	8.486008	8.418671	8.392029	8.405365	8.392029	8.40535	8.418671	8.485214	8.41864	8.347992
"249175"	2013-12-13 01:48:00	8.91	8.504974	8.345337	8.43605	8.32959	8.379562	8.392029	8.392029	8.418671	8.40535	8.471878	8.392029	8.348022
"249176"	2013-12-13 01:50:00	8.91	8.505005	8.344513	8.448517	8.32959	8.392029	8.392029	8.392029	8.445282	8.40535	8.485214	8.40535	8.385483
"249177"	2013-12-13 01:52:00	8.91	8.505005	8.344513	8.43602	8.354568	8.392029	8.392029	8.392029	8.392029	8.40535	8.431931	8.431931	8.385483
"249178"	2013-12-13 01:54:00	8.91	8.504974	8.358643	8.43605	8.380356	8.392029	8.392029	8.325439	8.392029	8.41864	8.445282	8.392029	8.310516
"249179"	2013-12-13 01:56:00	8.91	8.504974	8.385254	8.474335	8.379562	8.392029	8.392029	8.378738	8.392029	8.41864	8.445251	8.418671	8.360474
"249180"	2013-12-13 01:58:00	8.91	8.504974	8.371124	8.475128	8.379562	8.378738	8.392029	8.392029	8.392029	8.40535	8.458572	8.431961	8.36055
"249181"	2013-12-13 02:00:00	8.91	8.517471	8.422699	8.44931	8.355377	8.379562	8.418671	8.392029	8.405365	8.41864	8.471878	8.392029	8.360519
"249182"	2013-12-13 02:02:00	8.91	8.517441	8.384384	8.44931	8.40535	8.379532	8.40535	8.378738	8.445251	8.431931	8.458572	8.41864	8.33551
"249183"	2013-12-13 02:04:00	8.91	8.517441	8.448517	8.461807	8.380356	8.378738	8.392029	8.378708	8.392029	8.40535	8.41864	8.41864	8.372986
"249184"	2013-12-13 02:06:00	8.92	8.504974	8.330383	8.436829	8.342072	8.392029	8.379532	8.365402	8.392029	8.392029	8.392029	8.40535	8.347992
"249185"	2013-12-13 02:08:00	8.91	8.504974	8.345337	8.410233	8.354538	8.392029	8.392029	8.392029	8.392029	8.392029	8.418671	8.41864	8.347992
"249186"	2013-12-13 02:10:00	8.9	8.529984	8.385254	8.486832	8.379562	8.379562	8.392029	8.365433	8.392029	8.392029	8.418671	8.392029	8.348022
"249187"	2013-12-13 02:12:00	8.91	8.505005	8.384415	8.460983	8.405365	8.392029	8.392029	8.378738	8.392029	8.405365	8.405365	8.405365	8.348022
"249188"	2013-12-13 02:14:00	8.91	8.517471	8.448517	8.474335	8.392029	8.378708	8.392029	8.33876	8.392029	8.40535	8.40535	8.40535	8.347992
"249189"	2013-12-13 02:16:00	8.91	8.542496	8.384415	8.473495	8.379532	8.378738	8.392029	8.32547	8.392029	8.392029	8.392029	8.40535	8.323013
"249190"	2013-12-13 02:18:00	8.91	8.504974	8.398544	8.423538	8.40535	8.392029	8.392029	8.365433	8.40535	8.392029	8.431931	8.41864	8.33548
"249191"	2013-12-13 02:20:00	8.91	8.542496	8.411026	8.473526	8.392029	8.338791	8.405365	8.285538	8.40535	8.392029	8.41864	8.418671	8.323013
"249192"	2013-12-13 02:22:00	8.91	8.529968	8.410233	8.461014	8.354538	8.392029	8.392029	8.338791	8.392029	8.40535	8.445282	8.418671	8.36055
"249193"	2013-12-13 02:24:00	8.91	8.517441	8.371902	8.384415	8.379562	8.379562	8.392029	8.32547	8.392029	8.392029	8.445282	8.418671	8.33551
"249194"	2013-12-13 02:26:00	8.91	8.504974	8.43605	8.473526	8.36705	8.378738	8.392029	8.32547	8.40535	8.392029	8.471878	8.40535	8.372986
"249195"	2013-12-13 02:28:00	8.91	8.542496	8.411026	8.421906	8.379562	8.352097	8.392029	8.298859	8.392029	8.392029	8.458572	8.418671	8.33548
"249196"	2013-12-13 02:30:00	8.91	8.517471	8.460983	8.460205	8.379562	8.298859	8.392029	8.285538	8.392029	8.418671	8.41864	8.40535	8.347992
"249197"	2013-12-13 02:32:00	8.91	8.504974	8.371948	8.448517	8.392029	8.365402	8.379562	8.338791	8.392029	8.418671	8.418671	8.431961	8.360474
"249198"	2013-12-13 02:34:00	8.91	8.505005	8.448517	8.525131	8.379562	8.352097	8.392029	8.3255	8.392029	8.392029	8.41864	8.405365	8.372986
"249199"	2013-12-13 02:36:00	8.91	8.505005	8.409409	8.44931	8.392029	8.378738	8.40535	8.31218	8.392029	8.392029	8.431961	8.41864	8.347992
"249200"	2013-12-13 02:38:00	8.91	8.504974	8.382828	8.486801	8.380386	8.379562	8.379562	8.365402	8.392029	8.392029	8.418671	8.392029	8.373016
"249201"	2013-12-13 02:40:00	8.91	8.517471	8.357025	8.396133	8.36705	8.392029	8.392029	8.392029	8.379562	8.392029	8.40535	8.392029	8.385483
"249202"	2013-12-13 02:42:00	8.9	8.505005	8.358612	8.384415	8.32959	8.392029	8.392029	8.392029	8.392029	8.40535	8.392029	8.392029	8.372986
"249203"	2013-12-13 02:44:00	8.9	8.505005	8.332001	8.396103	8.392029	8.392029	8.392029	8.392029	8.392029	8.392029	8.431961	8.392029	8.372986
"249204"	2013-12-13 02:46:00	8.9	8.517471	8.434418	8.461014	8.379562	8.392029	8.379562	8.378738	8.392029	8.392029	8.431961	8.392029	8.36055
"249205"	2013-12-13 02:48:00	8.9	8.517471	8.357803	8.435226	8.379562	8.392029	8.392029	8.365433	8.392029	8.405365	8.471878	8.445282	8.36055
"249206"	2013-12-13 02:50:00	8.91	8.504974	8.434418	8.472702	8.392029	8.392029	8.392029	8.392029	8.392029	8.40535	8.418671	8.431961	8.373016
"249207"	2013-12-13 02:52:00	8.9	8.517471	8.420288	8.460205	8.392029	8.392029	8.392029	8.378738	8.431961	8.418671	8.418671	8.405365	8.373016
"249208"	2013-12-13 02:54:00	8.91	8.505005	8.410263	8.474335	8.392029	8.392029	8.392029	8.378738	8.392029	8.405365	8.471909	8.392029	8.348022
"249209"	2013-12-13 02:56:00	8.91	8.529984	8.382828	8.487656	8.431961	8.392029	8.392029	8.378738	8.405365	8.392029	8.418671	8.392029	8.35968
"249210"	2013-12-13 02:58:00	8.91	8.504974	8.383621	8.489258	8.393692	8.392029	8.392029	8.392029	8.392029	8.445251	8.40535	8.40535	8.348022
"249211"	2013-12-13 03:00:00	8.91	8.554977	8.448517	8.488449	8.418671	8.392029	8.392029	8.378738	8.392029	8.392029	8.405365	8.405365	8.360519
"249212"	2013-12-13 03:02:00	8.91	8.504974	8.345276	8.425156	8.367844	8.392029	8.392029	8.392029	8.392029	8.392029	8.40535	8.40535	8.360519
"249213"	2013-12-13 03:04:00	8.91	8.504974	8.358612	8.41185	8.380356	8.379532	8.40535	8.392029	8.392029	8.392029	8.40535	8.392029	8.33548
"249214"	2013-12-13 03:06:00	8.91	8.504974	8.396927	8.424362	8.382797	8.379532	8.392029	8.365402	8.392029	8.392029	8.40535	8.392029	8.398804
"249215"	2013-12-13 03:08:00	8.91	8.517471	8.385254	8.475937	8.355377	8.392029	8.392029	8.392029	8.392029	8.392029	8.431931	8.41864	8.35968
"249216"	2013-12-13 03:10:00	8.91	8.504974	8.421906	8.45015	8.342072	8.392029	8.40535	8.378738	8.392029	8.392029	8.405365	8.405365	8.373016
"249217"	2013-12-13 03:12:00	8.91	8.504974	8.423538	8.462646	8.406952	8.379562	8.392029	8.392029	8.40535	8.418671	8.392029	8.40535	8.385483
"249218"	2013-12-13 03:14:00	8.91	8.504974	8.384415	8.450165	8.420288	8.378738	8.392029	8.392029	8.392029	8.40535	8.418671	8.418671	8.385483
"249219"	2013-12-13 03:16:00	8.92	8.504974	8.345337	8.436829	8.354568	8.392029	8.392029	8.365433	8.392029	8.392029	8.40535	8.378738	8.347198
"249220"	2013-12-13 03:18:00	8.91	8.504974	8.371948	8.449341	8.38118	8.392029	8.405365	8.392029	8.392029	8.40535	8.431961	8.392029	8.373016
"249221"	2013-12-13 03:20:00	8.91	8.504974	8.423538	8.487625	8.379562	8.379562	8.392029	8.378738	8.405365	8.40535	8.40535	8.392029	8.373016
"249222"	2013-12-13 03:22:00	8.91	8.505005	8.460205	8.526733	8.445282	8.392029	8.431961	8.352097	8.392029	8.392029	8.378738	8.418671	8.360519
"249223"	2013-12-13 03:24:00	8.91	8.517502	8.44931	8.474335	8.406982	8.378738	8.40535	8.392029	8.392029	8.392029	8.445282	8.40535	8.347992
"249224"	2013-12-13 03:26:00	8.91	8.504974	8.423538	8.499313	8.431961	8.392029	8.405365	8.352097	8.392029	8.405365	8.418671	8.392029	8.385483
"249225"	2013-12-13 03:28:00	8.91	8.517471	8.435226	8.473495	8.392029	8.379562	8.392029	8.392029	8.40535	8.392029	8.431961	8.40535	8.373016
"249226"	2013-12-13 03:30:00	8.92	8.504974	8.436829	8.474335	8.40535	8.378738	8.418671	8.392029	8.392029	8.418671	8.392029	8.392029	8.334702
"249227"	2013-12-13 03:32:00	8.92	8.517471	8.448517	8.527573	8.405365	8.392029	8.40535	8.392029	8.392029	8.392029	8.418671	8.392029	8.32222
"249228"	2013-12-13 03:34:00	8.92	8.504974	8.449341	8.436829	8.36705	8.379562	8.392029	8.392029	8.392029	8.392029	8.405365	8.392029	8.385483
"249229"	2013-12-13 03:36:00	8.92	8.504974	8.397751	8.425156	8.343689	8.392029	8.40535	8.392029	8.40535	8.392029	8.418671	8.392029	8.35968
"249230"	2013-12-13 03:38:00	8.92	8.504974	8.396927	8.43605	8.380356	8.392029	8.40535	8.378738	8.392029	8.40535	8.40535	8.365433	8.348022
"249231"	2013-12-13 03:40:00	8.92	8.504974	8.384415	8.425156	8.367874	8.36705	8.405365	8.392029	8.392029	8.392029	8.40535	8.392029	8.373016
"249232"	2013-12-13 03:42:00	8.92	8.504974	8.423538	8.475128	8.407776	8.379562	8.392029	8.392029	8.392029	8.40535	8.40535	8.392029	8.35968
"249233"	2013-12-13 03:44:00	8.92	8.504974	8.398544	8.512619	8.445282	8.392029	8.405365	8.378738	8.40535	8.418671	8.418671	8.378738	8.385483
"249234"	2013-12-13 03:46:00	8.92	8.504974	8.411026	8.502579	8.418671	8.379562	8.392029	8.392029	8.431961	8.418671	8.418671	8.392029	8.385483
"249235"	2013-12-13 03:48:00	8.92	8.542496	8.487625	8.527603	8.431961	8.392029	8.40535	8.378738	8.41864	8.445282	8.431961	8.392029	8.32222
"249236"	2013-12-13 03:50:00	8.92	8.504974	8.411026	8.461807	8.367813	8.392029	8.40535	8.392029	8.392029	8.40535	8.392029	8.392029	8.372986
"249237"	2013-12-13 03:52:00	8.92	8.504974	8.43602	8.513474	8.392029	8.392029	8.392029	8.392029	8.40535	8.392029	8.41864	8.392029	8.35968
"249238"	2013-12-13 03:54:00	8.92	8.504974	8.384415	8.46344	8.382004	8.379562	8.40535	8.378738	8.392029	8.392029	8.392029	8.392029	8.347977
"249239"	2013-12-13 03:56:00	8.92	8.517471	8.486832	8.475128	8.406982	8.392029	8.40535	8.392029	8.392029	8.40535	8.40535	8.392029	8.360519
"249240"	2013-12-13 03:58:00	8.92	8.504974	8.423538	8.41185	8.419464	8.379562	8.392029	8.392029	8.392029	8.41864	8.418671	8.378738	8.372192
"249241"	2013-12-13 04:00:00	8.92	8.504974	8.371948	8.41185	8.38118	8.354568	8.40535	8.392029	8.392029	8.405365	8.418671	8.392029	8.373016
"249242"	2013-12-13 04:02:00	8.92	8.517471	8.423538	8.462646	8.406174	8.392029	8.406174	8.379562	8.392029	8.379562	8.405365	8.392029	8.358887
"249243"	2013-12-13 04:04:00	8.92	8.504974	8.397751	8.449341	8.382004	8.392029	8.392853	8.392029	8.392029	8.392029	8.458572	8.405365	8.385483
"249244"	2013-12-13 04:06:00	8.93	8.504974	8.411026	8.488449	8.460205	8.392029	8.431961	8.392029	8.392029	8.392029	8.405365	8.40535	8.372986
"249245"	2013-12-13 04:08:00	8.92	8.517471	8.411026	8.475937	8.419495	8.392029	8.458572	8.392029	8.418671	8.40535	8.418671	8.378738	8.360474
"249246"	2013-12-13 04:10:00	8.93	8.517471	8.411026	8.487625	8.43277	8.379562	8.41864	8.392029	8.392029	8.405365	8.418671	8.378738	8.348022
"249247"	2013-12-13 04:12:00	8.93	8.504974	8.411026	8.490051	8.460205	8.392029	8.40535	8.378738	8.405365	8.418671	8.40535	8.40535	8.360519
"249248"	2013-12-13 04:14:00	8.92	8.504974	8.398544	8.46344	8.394485	8.392029	8.405365	8.378738	8.405365	8.392029	8.458572	8.392029	8.36055
"249249"	2013-12-13 04:16:00	8.93	8.504974	8.411026	8.475937	8.4328	8.379562	8.419464	8.392029	8.405365	8.392029	8.40535	8.405365	8.36055
"249250"	2013-12-13 04:18:00	8.92	8.504974	8.358643	8.41185	8.317093	8.342072	8.393661	8.366257	8.392029	8.392029	8.405365	8.392029	8.385483
"249251"	2013-12-13 04:20:00	8.93	8.504974	8.371124	8.41185	8.317093	8.379562	8.393661	8.392029	8.379562	8.40535	8.392029	8.392029	8.373016
"249252"	2013-12-13 04:22:00	8.93	8.504974	8.411026	8.514267	8.406174	8.392029	8.392029	8.392029	8.392029	8.405365	8.405365	8.418671	8.33551
"249253"	2013-12-13 04:24:00	8.92	8.542465	8.398544	8.46344	8.418671	8.392029	8.392029	8.378738	8.392029	8.392029	8.405365	8.392029	8.385483
"249254"	2013-12-13 04:26:00	8.93	8.517441	8.423508	8.489227	8.394455	8.392029	8.40535	8.392029	8.392029	8.392029	8.40535	8.392029	8.385483
"249255"	2013-12-13 04:28:00	8.93	8.504944	8.423508	8.46344	8.420273	8.379532	8.392029	8.392029	8.392029	8.392029	8.431931	8.392029	8.360519
"249256"	2013-12-13 04:30:00	8.92	8.504974	8.423538	8.436829	8.330383	8.379562	8.41864	8.392029	8.392029	8.392029	8.392029	8.392029	8.385483
"249257"	2013-12-13 04:32:00	8.93	8.504974	8.397751	8.411026	8.446091	8.392029	8.41864	8.392029	8.392029	8.392029	8.392029	8.392029	8.385483
"249258"	2013-12-13 04:34:00	8.93	8.505005	8.423538	8.501755	8.431961	8.392029	8.392029	8.378738	8.392029	8.392029	8.405365	8.40535	8.35968
"249259"	2013-12-13 04:36:00	8.93	8.505005	8.411026	8.424362	8.394516	8.392029	8.405365	8.378738	8.40535	8.392029	8.41864	8.40535	8.385483
"249260"	2013-12-13 04:38:00	8.93	8.504974	8.371948	8.45015	8.368668	8.392029	8.379562	8.392029	8.392029	8.392029	8.41864	8.40535	8.373016
"249261"	2013-12-13 04:40:00	8.93	8.517471	8.371948	8.437622	8.394516	8.392029	8.392029	8.392029	8.392029	8.392029	8.405365	8.405365	8.33551
"249262"	2013-12-13 04:42:00	8.93	8.504974	8.424362	8.44931	8.343719	8.392029	8.392029	8.392029	8.392029	8.405365	8.40535	8.392029	8.373016
"249263"	2013-12-13 04:44:00	8.93	8.504974	8.425156	8.488449	8.354568	8.392029	8.392029	8.392029	8.392029	8.392029	8.392029	8.392029	8.385483
"249264"	2013-12-13 04:46:00	8.93	8.504974	8.448517	8.500137	8.459412	8.392029	8.471878	8.378738	8.392029	8.405365	8.405365	8.392029	8.347992
"249265"	2013-12-13 04:48:00	8.92	8.504974	8.461838	8.474335	8.4328	8.392029	8.471909	8.392029	8.392029	8.392029	8.418671	8.392029	8.348022
"249266"	2013-12-13 04:50:00	8.93	8.504974	8.410233	8.425156	8.382004	8.342072	8.40535	8.392029	8.392029	8.392029	8.40535	8.405365	8.385483
"249267"	2013-12-13 04:52:00	8.93	8.517471	8.436829	8.475159	8.421097	8.392029	8.445282	8.392029	8.392029	8.392029	8.392029	8.392029	8.360519
"249268"	2013-12-13 04:54:00	8.92	8.504974	8.385254	8.424362	8.292099	8.36705	8.392853	8.392029	8.392029	8.392029	8.392029	8.392029	8.385483
"249269"	2013-12-13 04:56:00	8.92	8.504974	8.385254	8.462646	8.330414	8.32959	8.36705	8.405365	8.379562	8.392029	8.392029	8.392029	8.372192
"249270"	2013-12-13 04:58:00	8.93	8.504974	8.398514	8.398514	8.331192	8.354523	8.379562	8.392029	8.392029	8.379532	8.392029	8.40535	8.372986
"249271"	2013-12-13 05:00:00	8.93	8.504974	8.39772	8.424332	8.381973	8.392029	8.392853	8.379532	8.40535	8.392029	8.40535	8.40535	8.372986
"249272"	2013-12-13 05:02:00	8.92	8.504974	8.423538	8.475983	8.395309	8.392029	8.431961	8.392029	8.392029	8.405365	8.392029	8.40535	8.360519
"249273"	2013-12-13 05:04:00	8.92	8.504974	8.385254	8.424362	8.394485	8.379562	8.342072	8.36705	8.392029	8.392029	8.392029	8.40535	8.385483
"249274"	2013-12-13 05:06:00	8.92	8.505005	8.371124	8.438477	8.356201	8.392029	8.406174	8.392029	8.405365	8.392029	8.392029	8.392029	8.373016
"249275"	2013-12-13 05:08:00	8.92	8.505005	8.371948	8.424362	8.38118	8.379562	8.379562	8.392029	8.392029	8.431961	8.392029	8.405365	8.372192
"249276"	2013-12-13 05:10:00	8.92	8.505005	8.384415	8.45015	8.304611	8.342072	8.406174	8.392029	8.392029	8.392029	8.392029	8.392029	8.385483
"249277"	2013-12-13 05:12:00	8.92	8.505005	8.385254	8.43605	8.369522	8.379562	8.40535	8.379562	8.392029	8.392029	8.392029	8.392029	8.385483
"249278"	2013-12-13 05:14:00	8.93	8.504974	8.398544	8.425156	8.342072	8.36705	8.392029	8.392029	8.431961	8.40535	8.392029	8.392029	8.373016
"249279"	2013-12-13 05:16:00	8.92	8.504974	8.385254	8.449341	8.433594	8.36705	8.405365	8.392029	8.40535	8.40535	8.431961	8.392029	8.36055
"249280"	2013-12-13 05:18:00	8.92	8.504974	8.371902	8.398514	8.330383	8.354538	8.392029	8.379532	8.459381	8.431931	8.40535	8.392029	8.372986
"249281"	2013-12-13 05:20:00	8.92	8.504974	8.398514	8.539261	8.485184	8.392029	8.41864	8.392029	8.458572	8.485184	8.40535	8.40535	8.360474
"249282"	2013-12-13 05:22:00	8.92	8.504944	8.411026	8.475906	8.407776	8.379532	8.392029	8.392029	8.392029	8.40535	8.392029	8.392029	8.372986
"249283"	2013-12-13 05:24:00	8.92	8.504944	8.411026	8.424332	8.433563	8.379532	8.41864	8.392029	8.445282	8.40535	8.392029	8.40535	8.385483
"249284"	2013-12-13 05:26:00	8.92	8.505005	8.398544	8.486008	8.471878	8.392029	8.392029	8.392029	8.392029	8.392029	8.392029	8.392029	8.360519
"249285"	2013-12-13 05:28:00	8.92	8.505005	8.385254	8.449341	8.394485	8.392029	8.445282	8.392029	8.485184	8.49852	8.392029	8.392029	8.36055
"249286"	2013-12-13 05:30:00	8.92	8.504974	8.410233	8.474335	8.406952	8.392029	8.431931	8.392029	8.445251	8.458542	8.431961	8.392029	8.372986
"249287"	2013-12-13 05:32:00	8.92	8.504974	8.398514	8.486008	8.446884	8.392029	8.41864	8.392029	8.458542	8.471878	8.445251	8.392029	8.372986
"249288"	2013-12-13 05:34:00	8.92	8.504974	8.411819	8.450943	8.407776	8.379532	8.431931	8.392029	8.431931	8.485184	8.431931	8.392029	8.386307
"249289"	2013-12-13 05:36:00	8.92	8.504974	8.398514	8.51506	8.44606	8.392029	8.445251	8.392029	8.431931	8.471878	8.445251	8.392029	8.385483
"249290"	2013-12-13 05:38:00	8.92	8.504974	8.398514	8.411819	8.394485	8.392029	8.392853	8.392029	8.431961	8.405365	8.405365	8.40535	8.372986
"249291"	2013-12-13 05:40:00	8.92	8.504974	8.398514	8.398514	8.406982	8.379562	8.418671	8.392029	8.49852	8.485184	8.405365	8.392029	8.372986
"249292"	2013-12-13 05:42:00	8.92	8.517471	8.385254	8.423538	8.356201	8.392029	8.431961	8.392029	8.458572	8.40535	8.418671	8.392029	8.385483
"249293"	2013-12-13 05:44:00	8.92	8.504974	8.371948	8.398544	8.446091	8.379562	8.431961	8.392029	8.431961	8.445282	8.392029	8.392029	8.373016
"249294"	2013-12-13 05:46:00	8.92	8.504944	8.398544	8.449341	8.420288	8.392029	8.431961	8.392029	8.485214	8.485214	8.485184	8.392029	8.347198
"249295"	2013-12-13 05:48:00	8.92	8.529938	8.385254	8.450974	8.367874	8.392029	8.431961	8.392029	8.471878	8.445282	8.418671	8.40535	8.360519
"249296"	2013-12-13 05:50:00	8.92	8.517471	8.411026	8.425156	8.459381	8.392029	8.431961	8.392029	8.458572	8.49852	8.418671	8.392029	8.373016
"249297"	2013-12-13 05:52:00	8.92	8.504974	8.398544	8.411026	8.355377	8.379562	8.41864	8.392029	8.458572	8.49852	8.405365	8.378738	8.36055
"249298"	2013-12-13 05:54:00	8.92	8.504944	8.423538	8.501724	8.406174	8.379562	8.405365	8.392029	8.418671	8.471878	8.458572	8.392029	8.36055
"249299"	2013-12-13 05:56:00	8.92	8.504944	8.461014	8.474335	8.370331	8.392029	8.471878	8.392029	8.485184	8.49852	8.458603	8.405365	8.373016
"249300"	2013-12-13 05:58:00	8.92	8.542496	8.486832	8.475159	8.458572	8.392029	8.471878	8.392029	8.458572	8.485214	8.525131	8.378738	8.360519
"249301"	2013-12-13 06:00:00	8.92	8.505005	8.371948	8.398544	8.445282	8.392029	8.418671	8.392029	8.458603	8.485214	8.49852	8.40535	8.373016
"249302"	2013-12-13 06:02:00	8.92	8.504974	8.411026	8.462646	8.406174	8.392029	8.445282	8.392029	8.485214	8.485214	8.49852	8.392029	8.372986
"249303"	2013-12-13 06:04:00	8.92	8.504974	8.411026	8.541656	8.458572	8.392029	8.445282	8.392029	8.458572	8.49852	8.51181	8.49852	8.373016
"249304"	2013-12-13 06:06:00	8.92	8.504974	8.385223	8.500931	8.393661	8.392029	8.458542	8.392029	8.498489	8.51178	8.51178	8.40535	8.333878
"249305"	2013-12-13 06:08:00	8.91	8.504974	8.371902	8.44931	8.342834	8.392029	8.458572	8.392029	8.431931	8.471878	8.498489	8.392029	8.33548
"249306"	2013-12-13 06:10:00	8.91	8.517471	8.422699	8.43605	8.446884	8.392029	8.418671	8.392029	8.471878	8.485214	8.49852	8.418671	8.373016
"249307"	2013-12-13 06:12:00	8.91	8.504974	8.437653	8.551758	8.420288	8.392029	8.419464	8.392029	8.458603	8.458572	8.525131	8.392029	8.373016
"249308"	2013-12-13 06:14:00	8.91	8.529984	8.385254	8.436859	8.406982	8.36705	8.471878	8.392029	8.485214	8.471878	8.49852	8.392029	8.347198
"249309"	2013-12-13 06:16:00	8.91	8.504974	8.397751	8.488449	8.394516	8.392029	8.445282	8.392029	8.405365	8.445282	8.485184	8.392029	8.385483
"249310"	2013-12-13 06:18:00	8.91	8.517471	8.371155	8.515091	8.356201	8.392029	8.406174	8.392029	8.471909	8.485184	8.458572	8.40535	8.385483
"249311"	2013-12-13 06:20:00	8.91	8.505005	8.371124	8.411057	8.330414	8.379562	8.406174	8.392029	8.445282	8.485214	8.445282	8.392029	8.385483
"249312"	2013-12-13 06:22:00	8.91	8.504974	8.305405	8.411026	8.317093	8.342072	8.379562	8.392029	8.431961	8.445282	8.458572	8.418671	8.359711
"249313"	2013-12-13 06:24:00	8.91	8.504974	8.385254	8.450165	8.406174	8.36705	8.405365	8.392029	8.445282	8.485184	8.445282	8.392029	8.373016
"249314"	2013-12-13 06:26:00	8.92	8.504974	8.385223	8.425125	8.406128	8.392029	8.379532	8.392029	8.41864	8.445251	8.431931	8.392029	8.385483
"249315"	2013-12-13 06:28:00	8.92	8.504974	8.422699	8.475937	8.40535	8.379532	8.431931	8.392029	8.431931	8.445251	8.445251	8.392029	8.360519
"249316"	2013-12-13 06:30:00	8.92	8.517471	8.411026	8.462646	8.367874	8.392029	8.431961	8.392029	8.458572	8.471878	8.458572	8.392029	8.385483
"249317"	2013-12-13 06:32:00	8.92	8.542496	8.448517	8.475159	8.431961	8.36705	8.418671	8.392029	8.445282	8.431961	8.405365	8.392029	8.347168
"249318"	2013-12-13 06:34:00	8.92	8.504944	8.422699	8.411026	8.36705	8.392029	8.445282	8.392029	8.418671	8.445251	8.418671	8.392029	8.385483
"249319"	2013-12-13 06:36:00	8.92	8.491638	8.371902	8.423538	8.329559	8.36705	8.406174	8.392029	8.405365	8.40535	8.392029	8.392029	8.385483
"249320"	2013-12-13 06:38:00	8.91	8.478363	8.305405	8.398544	8.304611	8.342072	8.36705	8.392029	8.392029	8.471878	8.405365	8.378738	8.372162
"249321"	2013-12-13 06:40:00	8.91	8.491669	8.318726	8.358643	8.304611	8.354568	8.354568	8.36705	8.40535	8.392029	8.392029	8.392029	8.385483
"249322"	2013-12-13 06:42:00	8.91	8.491669	8.318726	8.43605	8.367874	8.392029	8.40535	8.379532	8.41864	8.392029	8.392029	8.40535	8.385483
"249323"	2013-12-13 06:44:00	8.9	8.491669	8.397751	8.437622	8.40535	8.379532	8.418671	8.379532	8.392029	8.40535	8.40535	8.392029	8.372986
"249324"	2013-12-13 06:46:00	8.91	8.491669	8.371124	8.448517	8.367874	8.392029	8.406174	8.392029	8.40535	8.392029	8.40535	8.392029	8.347992
"249325"	2013-12-13 06:48:00	8.91	8.491669	8.408615	8.512619	8.431961	8.392029	8.458572	8.392029	8.392029	8.418671	8.418671	8.392029	8.385483
"249326"	2013-12-13 06:50:00	8.91	8.517441	8.446884	8.448486	8.36705	8.392029	8.392029	8.392029	8.418671	8.392029	8.392029	8.378738	8.385483
"249327"	2013-12-13 06:52:00	8.92	8.504944	8.384415	8.474335	8.431961	8.392029	8.445282	8.392029	8.40535	8.392029	8.392029	8.392029	8.385483
"249328"	2013-12-13 06:54:00	8.91	8.491669	8.358643	8.45015	8.405365	8.379593	8.418671	8.392059	8.392059	8.405365	8.392059	8.392059	8.385483
"249329"	2013-12-13 06:56:00	8.91	8.517471	8.435226	8.473495	8.392853	8.392059	8.392059	8.392059	8.405365	8.405365	8.405365	8.392059	8.385483
"249330"	2013-12-13 06:58:00	8.91	8.504974	8.422729	8.486832	8.36705	8.392029	8.40535	8.378738	8.392029	8.392029	8.392029	8.392029	8.372986
"249331"	2013-12-13 07:00:00	8.91	8.504974	8.396927	8.43605	8.355408	8.36705	8.379562	8.392029	8.392029	8.392029	8.40535	8.392029	8.36055
"249332"	2013-12-13 07:02:00	8.91	8.451752	8.356949	8.358612	8.331192	8.379532	8.392029	8.392029	8.392029	8.392029	8.392029	8.392029	8.373016
"249333"	2013-12-13 07:04:00	8.91	8.478363	8.344482	8.43605	8.381134	8.392029	8.392029	8.392029	8.392029	8.392029	8.392029	8.378738	8.385483
"249334"	2013-12-13 07:06:00	8.91	8.478363	8.332001	8.398514	8.406982	8.36705	8.379562	8.378738	8.392029	8.392029	8.392029	8.392029	8.372986
"249335"	2013-12-13 07:08:00	8.91	8.491669	8.305405	8.398514	8.38118	8.317093	8.379562	8.392029	8.392029	8.392029	8.392029	8.392029	8.385483
"249336"	2013-12-13 07:10:00	8.91	8.491669	8.304611	8.423508	8.354568	8.392029	8.36705	8.392029	8.392029	8.392029	8.405365	8.392029	8.360519
"249337"	2013-12-13 07:12:00	8.92	8.465073	8.305405	8.398514	8.34288	8.354568	8.342072	8.36705	8.392029	8.392029	8.392029	8.392029	8.385483
"249338"	2013-12-13 07:14:00	8.92	8.478363	8.305344	8.371902	8.317871	8.317047	8.36705	8.379532	8.379532	8.379532	8.392029	8.392029	8.385483
"249339"	2013-12-13 07:16:00	8.91	8.478363	8.305374	8.398544	8.329529	8.36702	8.392029	8.392029	8.392029	8.392029	8.392029	8.392029	8.385483
"249340"	2013-12-13 07:18:00	8.92	8.504974	8.292099	8.398544	8.32959	8.379562	8.40535	8.379562	8.379562	8.392029	8.405365	8.392029	8.373016
"249341"	2013-12-13 07:20:00	8.91	8.478363	8.305435	8.411026	8.317093	8.354568	8.392853	8.392029	8.392029	8.40535	8.392029	8.392029	8.385483
"249342"	2013-12-13 07:22:00	8.91	8.491669	8.331223	8.411026	8.392853	8.36705	8.392029	8.392029	8.392029	8.392029	8.40535	8.392029	8.385483
"249343"	2013-12-13 07:24:00	8.91	8.491669	8.345337	8.448517	8.317093	8.392029	8.392029	8.392029	8.392029	8.392029	8.392029	8.392029	8.373016
"249344"	2013-12-13 07:26:00	8.91	8.504974	8.370331	8.461014	8.367874	8.392029	8.431961	8.392029	8.40535	8.392029	8.392029	8.392029	8.373016
"249345"	2013-12-13 07:28:00	8.91	8.517471	8.383621	8.486008	8.406174	8.392029	8.40535	8.392029	8.40535	8.392029	8.392029	8.392029	8.385483
"249346"	2013-12-13 07:30:00	8.91	8.491669	8.409409	8.435226	8.36705	8.392029	8.392029	8.392029	8.392029	8.392029	8.418671	8.392029	8.385483
"249347"	2013-12-13 07:32:00	8.91	8.517471	8.357803	8.474335	8.420288	8.392029	8.392029	8.392029	8.392029	8.431961	8.392029	8.392029	8.385483
"249348"	2013-12-13 07:34:00	8.91	8.517502	8.447723	8.486008	8.380356	8.392029	8.405365	8.392029	8.445282	8.40535	8.40535	8.418671	8.372986
"249349"	2013-12-13 07:36:00	8.91	8.491684	8.370331	8.474335	8.330383	8.392029	8.40535	8.392029	8.40535	8.431961	8.418671	8.392029	8.385483
"249350"	2013-12-13 07:38:00	8.91	8.504974	8.332001	8.43602	8.354568	8.392029	8.40535	8.392029	8.392029	8.392029	8.392029	8.392029	8.372986
"249351"	2013-12-13 07:40:00	8.91	8.504974	8.344513	8.423508	8.406174	8.392029	8.40535	8.392029	8.431961	8.40535	8.392029	8.392029	8.385483
"249352"	2013-12-13 07:42:00	8.9	8.504974	8.331223	8.423538	8.342072	8.379532	8.379532	8.392029	8.40535	8.40535	8.392029	8.392029	8.385483
"249353"	2013-12-13 07:44:00	8.9	8.465073	8.292099	8.39772	8.32959	8.36702	8.379532	8.392029	8.40535	8.392029	8.392029	8.392029	8.385483
"249354"	2013-12-13 07:46:00	8.91	8.478363	8.305435	8.43605	8.317123	8.36705	8.406204	8.379562	8.40535	8.392029	8.392029	8.392029	8.385483
"249355"	2013-12-13 07:48:00	8.9	8.451752	8.318726	8.421906	8.342102	8.379562	8.392029	8.392029	8.392029	8.392029	8.405365	8.392029	8.372986
"249356"	2013-12-13 07:50:00	8.91	8.478363	8.304611	8.397751	8.392029	8.392029	8.392029	8.392029	8.405365	8.392029	8.392029	8.392029	8.385483
"249357"	2013-12-13 07:52:00	8.9	8.465088	8.292099	8.385254	8.317093	8.36705	8.354568	8.36705	8.392029	8.392029	8.392029	8.392029	8.385483
"249358"	2013-12-13 07:54:00	8.9	8.490875	8.410233	8.473526	8.392853	8.392029	8.40535	8.392029	8.392029	8.40535	8.392029	8.392029	8.385483
"249359"	2013-12-13 07:56:00	8.9	8.451752	8.304611	8.39772	8.355408	8.342072	8.392029	8.392029	8.392029	8.392029	8.418671	8.392029	8.372986
"249360"	2013-12-13 07:58:00	8.9	8.465073	8.304611	8.449341	8.354568	8.392029	8.40535	8.392029	8.40535	8.392029	8.418671	8.392029	8.373016
"249361"	2013-12-13 08:00:00	8.91	8.438461	8.356201	8.424332	8.394485	8.392029	8.418671	8.392029	8.392029	8.392029	8.40535	8.392029	8.385483
"249362"	2013-12-13 08:02:00	8.9	8.517471	8.344513	8.43605	8.380356	8.392029	8.41864	8.392029	8.40535	8.392029	8.40535	8.392029	8.385483
"249363"	2013-12-13 08:04:00	8.9	8.478363	8.332001	8.396896	8.304611	8.379532	8.392822	8.392029	8.392029	8.392029	8.392029	8.392029	8.385483
"249364"	2013-12-13 08:06:00	8.9	8.438461	8.305405	8.383621	8.317093	8.354568	8.36705	8.392029	8.405365	8.392029	8.392029	8.392029	8.385483
"249365"	2013-12-13 08:08:00	8.9	8.438461	8.305405	8.371948	8.354568	8.379562	8.392853	8.392029	8.392029	8.392029	8.392029	8.392029	8.385483
"249366"	2013-12-13 08:10:00	8.91	8.451752	8.292099	8.318726	8.292099	8.342102	8.379562	8.379562	8.392853	8.392059	8.392059	8.392059	8.385483
"249367"	2013-12-13 08:12:00	8.9	8.41185	8.318695	8.397751	8.304611	8.342102	8.367081	8.379593	8.392059	8.431961	8.392059	8.392059	8.385483
"249368"	2013-12-13 08:14:00	8.9	8.451752	8.304611	8.410233	8.304611	8.367081	8.354568	8.392059	8.392059	8.405365	8.392059	8.392059	8.385483
"249369"	2013-12-13 08:16:00	8.9	8.504974	8.292099	8.358643	8.342102	8.354568	8.380386	8.392059	8.418671	8.418671	8.405365	8.392059	8.385483
"249370"	2013-12-13 08:18:00	8.9	8.438461	8.318695	8.385254	8.355377	8.379562	8.367874	8.392029	8.431961	8.40535	8.41864	8.392029	8.385483
"249371"	2013-12-13 08:20:00	8.9	8.451752	8.332047	8.371948	8.369492	8.379562	8.392029	8.392029	8.392029	8.392029	8.405365	8.392029	8.372986
"249372"	2013-12-13 08:22:00	8.91	8.465073	8.305405	8.423508	8.40535	8.392029	8.392029	8.392029	8.40535	8.392029	8.40535	8.392029	8.385483
"249373"	2013-12-13 08:24:00	8.9	8.451721	8.318695	8.436798	8.343689	8.392029	8.392853	8.392029	8.392029	8.392029	8.392029	8.392029	8.385483
"249374"	2013-12-13 08:26:00	8.91	8.411819	8.304581	8.385223	8.342026	8.392029	8.379532	8.392029	8.392029	8.392029	8.40535	8.392029	8.385483
"249375"	2013-12-13 08:28:00	8.91	8.465073	8.305405	8.385223	8.342072	8.36702	8.36702	8.36702	8.392029	8.40535	8.392029	8.40535	8.385483
"249376"	2013-12-13 08:30:00	8.91	8.438461	8.292099	8.332001	8.292099	8.329559	8.379532	8.379532	8.392029	8.392029	8.392029	8.40535	8.385483
"249377"	2013-12-13 08:32:00	8.91	8.438461	8.318695	8.371902	8.317093	8.342072	8.36705	8.379532	8.379532	8.392029	8.392029	8.392029	8.385483
"249378"	2013-12-13 08:34:00	8.91	8.491638	8.292099	8.39772	8.292099	8.379562	8.392853	8.392029	8.392029	8.392029	8.392029	8.392029	8.372192
"249379"	2013-12-13 08:36:00	8.92	8.465042	8.318695	8.371902	8.368698	8.36705	8.354568	8.36705	8.392029	8.392029	8.392029	8.392029	8.385483
"249380"	2013-12-13 08:38:00	8.91	8.425125	8.292099	8.398514	8.354568	8.379562	8.379562	8.379562	8.392029	8.392029	8.392029	8.392029	8.385483
"249381"	2013-12-13 08:40:00	8.91	8.451752	8.305405	8.384415	8.32959	8.354568	8.392029	8.392029	8.392029	8.392029	8.392029	8.392029	8.385483
"249382"	2013-12-13 08:42:00	8.91	8.451752	8.331223	8.423538	8.32959	8.32959	8.36705	8.392029	8.392029	8.392029	8.392029	8.392029	8.385483
"249383"	2013-12-13 08:44:00	8.91	8.451752	8.305405	8.423538	8.36705	8.392029	8.392029	8.379562	8.392029	8.392029	8.392029	8.392029	8.385483
"249384"	2013-12-13 08:46:00	8.91	8.478363	8.305344	8.318634	8.354538	8.379562	8.354538	8.36705	8.392029	8.392029	8.392029	8.392029	8.385483
"249385"	2013-12-13 08:48:00	8.91	8.504974	8.292053	8.33194	8.317047	8.379562	8.354538	8.36705	8.392029	8.392029	8.392029	8.392029	8.385483
"249386"	2013-12-13 08:50:00	8.9	8.398514	8.292099	8.332001	8.317093	8.36705	8.379562	8.392029	8.392029	8.392029	8.392029	8.392029	8.385483
"249387"	2013-12-13 08:52:00	8.9	8.398514	8.292099	8.357803	8.317093	8.36705	8.379562	8.379562	8.392029	8.392029	8.405365	8.392029	8.385483
"249388"	2013-12-13 08:54:00	8.9	8.438431	8.292099	8.345306	8.354568	8.379562	8.392029	8.392029	8.392029	8.392029	8.392029	8.392029	8.385483
"249389"	2013-12-13 08:56:00	8.89	8.465042	8.304611	8.357025	8.342072	8.392029	8.392029	8.379562	8.392029	8.392029	8.392029	8.405365	8.385483
"249390"	2013-12-13 08:58:00	8.89	8.465073	8.332001	8.434387	8.36705	8.379532	8.392029	8.392029	8.392029	8.392029	8.392029	8.392029	8.385483
"249391"	2013-12-13 09:00:00	8.9	8.425156	8.292099	8.332047	8.32959	8.354538	8.36702	8.392029	8.392029	8.392029	8.392029	8.392029	8.385483
"249392"	2013-12-13 09:02:00	8.9	8.451752	8.317902	8.332001	8.354568	8.392029	8.354568	8.392029	8.392029	8.392029	8.392029	8.392029	8.385483
"249393"	2013-12-13 09:04:00	8.91	8.438461	8.317902	8.318695	8.317093	8.392029	8.392029	8.392029	8.392029	8.392029	8.392029	8.392029	8.345596
"249394"	2013-12-13 09:06:00	8.91	8.465073	8.304611	8.408585	8.342072	8.392029	8.392029	8.392029	8.392029	8.392029	8.392029	8.392029	8.385483
"249395"	2013-12-13 09:08:00	8.91	8.490875	8.317902	8.434387	8.380356	8.392029	8.379562	8.392029	8.392029	8.392029	8.392029	8.392029	8.385483
"249396"	2013-12-13 09:10:00	8.9	8.491669	8.292099	8.357025	8.32959	8.354568	8.379562	8.379562	8.392029	8.379562	8.392029	8.392029	8.385483
"249397"	2013-12-13 09:12:00	8.9	8.425156	8.331223	8.344513	8.304611	8.379562	8.36705	8.392029	8.392029	8.392029	8.392029	8.392029	8.385483
"249398"	2013-12-13 09:14:00	8.9	8.425156	8.304611	8.358643	8.32959	8.36702	8.354538	8.392029	8.392029	8.392029	8.392029	8.392029	8.385483
"249399"	2013-12-13 09:16:00	8.9	8.398544	8.305405	8.332001	8.329559	8.329559	8.36705	8.354538	8.392029	8.392029	8.392029	8.392029	8.385483
"249400"	2013-12-13 09:18:00	8.9	8.41185	8.292053	8.331192	8.354538	8.392029	8.379562	8.366257	8.379562	8.392029	8.392029	8.392029	8.385483
"249401"	2013-12-13 09:20:00	8.9	8.41185	8.305344	8.292053	8.354538	8.354538	8.36705	8.379562	8.392029	8.392029	8.392029	8.392029	8.385483
"249402"	2013-12-13 09:22:00	8.9	8.398544	8.292053	8.357803	8.342026	8.392029	8.392029	8.392029	8.392029	8.392029	8.392029	8.392029	8.385483
"249403"	2013-12-13 09:24:00	8.9	8.398544	8.292053	8.332001	8.317047	8.379562	8.392029	8.392029	8.392029	8.392029	8.392029	8.392029	8.385483
"249404"	2013-12-13 09:26:00	8.9	8.41185	8.292099	8.304611	8.304581	8.354538	8.392029	8.392029	8.392029	8.392029	8.392029	8.392029	8.385483
"249405"	2013-12-13 09:28:00	8.89	8.41185	8.292099	8.331223	8.342072	8.392029	8.392029	8.392029	8.392029	8.392029	8.392029	8.392029	8.385483
"249406"	2013-12-13 09:30:00	8.89	8.41185	8.29213	8.317123	8.342102	8.36705	8.392029	8.392029	8.392029	8.392029	8.392029	8.392029	8.385483
"249407"	2013-12-13 09:32:00	8.89	8.425156	8.29213	8.358643	8.354568	8.392029	8.392029	8.392029	8.392029	8.392029	8.392029	8.392029	8.385483
"249408"	2013-12-13 09:34:00	8.89	8.411819	8.292099	8.318695	8.354538	8.378738	8.392029	8.392029	8.392029	8.392029	8.392029	8.392029	8.372192
"249409"	2013-12-13 09:36:00	8.89	8.411819	8.292099	8.292099	8.292099	8.329559	8.392029	8.36705	8.392029	8.392029	8.392029	8.392029	8.372192
"249410"	2013-12-13 09:38:00	8.89	8.398544	8.292099	8.369492	8.304611	8.354538	8.379532	8.392029	8.392029	8.392029	8.392029	8.392029	8.332245
"249411"	2013-12-13 09:40:00	8.89	8.398544	8.292099	8.332001	8.317093	8.36705	8.392029	8.392029	8.392029	8.392029	8.392029	8.392029	8.372192
"249412"	2013-12-13 09:42:00	8.89	8.41185	8.292099	8.305405	8.292099	8.342072	8.317093	8.354568	8.392029	8.379562	8.392029	8.392029	8.385483
"249413"	2013-12-13 09:44:00	8.89	8.398514	8.292099	8.305405	8.317093	8.317093	8.36705	8.342072	8.392029	8.392029	8.392029	8.392029	8.385483
"249414"	2013-12-13 09:46:00	8.89	8.398544	8.292099	8.305405	8.304581	8.36705	8.392029	8.392029	8.392029	8.392029	8.392029	8.392029	8.385483
"249415"	2013-12-13 09:48:00	8.89	8.41185	8.292099	8.305405	8.292099	8.329559	8.36705	8.392029	8.392029	8.392029	8.392029	8.392029	8.385483
"249416"	2013-12-13 09:50:00	8.9	8.398544	8.292099	8.305405	8.317093	8.379532	8.379532	8.379532	8.392029	8.392029	8.392029	8.392029	8.385483
"249417"	2013-12-13 09:52:00	8.89	8.425156	8.292099	8.305405	8.292099	8.317093	8.32959	8.36705	8.392029	8.392029	8.392029	8.392029	8.385483
"249418"	2013-12-13 09:54:00	8.89	8.425156	8.292053	8.396927	8.392029	8.392029	8.36705	8.392029	8.392029	8.392029	8.392029	8.392029	8.385483
"249419"	2013-12-13 09:56:00	8.89	8.398544	8.292053	8.33197	8.317017	8.342026	8.36705	8.36705	8.392029	8.392029	8.392029	8.392029	8.385483
"249420"	2013-12-13 09:58:00	8.89	8.41185	8.292053	8.292053	8.30455	8.329529	8.379532	8.379532	8.379532	8.379532	8.379532	8.392029	8.385483
"249421"	2013-12-13 10:00:00	8.9	8.398544	8.292053	8.292053	8.317017	8.329529	8.354538	8.392029	8.379532	8.392029	8.392029	8.392029	8.385483
"249422"	2013-12-13 10:02:00	8.9	8.425125	8.292099	8.332001	8.292099	8.354568	8.354568	8.379562	8.392029	8.379562	8.392029	8.392029	8.385483
"249423"	2013-12-13 10:04:00	8.9	8.411819	8.292099	8.305405	8.292099	8.304611	8.32959	8.342072	8.379562	8.378738	8.392029	8.392029	8.385483
"249424"	2013-12-13 10:06:00	8.9	8.438461	8.304611	8.292099	8.32959	8.392029	8.36705	8.379562	8.392029	8.392029	8.392029	8.392029	8.385483
"249425"	2013-12-13 10:08:00	8.89	8.425156	8.292099	8.292099	8.32959	8.36705	8.392029	8.392029	8.392029	8.392029	8.392029	8.392029	8.385483
"249426"	2013-12-13 10:10:00	8.9	8.398514	8.292099	8.371124	8.292099	8.36705	8.392029	8.366257	8.392029	8.392029	8.392029	8.392029	8.385483
"249427"	2013-12-13 10:12:00	8.9	8.411819	8.292099	8.317902	8.292099	8.342072	8.342072	8.378738	8.392029	8.392029	8.392029	8.392029	8.385483
"249428"	2013-12-13 10:14:00	8.9	8.398453	8.292053	8.318634	8.292053	8.30455	8.342026	8.36705	8.392029	8.392029	8.392029	8.40535	8.385483
"249429"	2013-12-13 10:16:00	8.9	8.411789	8.292053	8.30455	8.317047	8.354538	8.36705	8.379562	8.392029	8.40535	8.392029	8.392029	8.385483
"249430"	2013-12-13 10:18:00	8.9	8.411819	8.292099	8.357803	8.329559	8.342072	8.329559	8.379532	8.392029	8.392029	8.392029	8.392029	8.385483
"249431"	2013-12-13 10:20:00	8.9	8.41185	8.292099	8.343689	8.304611	8.379532	8.36702	8.379532	8.392029	8.392029	8.392029	8.392029	8.385483
"249432"	2013-12-13 10:22:00	8.9	8.41185	8.292099	8.305405	8.354538	8.379562	8.342026	8.392029	8.392029	8.392029	8.392029	8.392029	8.385483
"249433"	2013-12-13 10:24:00	8.9	8.41185	8.292099	8.292099	8.317093	8.342026	8.354568	8.379532	8.392029	8.392029	8.392029	8.392029	8.385483
"249434"	2013-12-13 10:26:00	8.9	8.41185	8.292099	8.317902	8.304611	8.342072	8.379562	8.379562	8.392029	8.392029	8.392029	8.392029	8.385483
"249435"	2013-12-13 10:28:00	8.9	8.398544	8.292099	8.318726	8.292099	8.317093	8.392029	8.392029	8.392029	8.392029	8.392029	8.392029	8.385483
"249436"	2013-12-13 10:30:00	8.9	8.398514	8.292099	8.344513	8.317093	8.354538	8.342072	8.379532	8.392029	8.392029	8.392029	8.392029	8.385483
"249437"	2013-12-13 10:32:00	8.9	8.411819	8.292099	8.331223	8.304581	8.342072	8.379532	8.378738	8.392029	8.392029	8.392029	8.392029	8.385483
"249438"	2013-12-13 10:34:00	8.9	8.41185	8.292099	8.292099	8.304611	8.354538	8.342072	8.392029	8.392029	8.379532	8.392029	8.392029	8.385483
"249439"	2013-12-13 10:36:00	8.9	8.398514	8.304611	8.292099	8.329559	8.342026	8.36702	8.353714	8.392029	8.392029	8.40535	8.392029	8.385483
"249440"	2013-12-13 10:38:00	8.9	8.438461	8.292099	8.305405	8.317093	8.317093	8.379562	8.392029	8.379562	8.379562	8.392029	8.392029	8.385483
"249441"	2013-12-13 10:40:00	8.9	8.411819	8.292099	8.292099	8.32959	8.317093	8.354568	8.36705	8.392029	8.392029	8.392029	8.392029	8.385483
"249442"	2013-12-13 10:42:00	8.9	8.425156	8.292053	8.318665	8.354538	8.354538	8.392029	8.36705	8.379562	8.392029	8.392029	8.392029	8.385483
"249443"	2013-12-13 10:44:00	8.9	8.41185	8.292053	8.305344	8.329529	8.36705	8.392029	8.392029	8.392029	8.392853	8.392029	8.392029	8.385483
"249444"	2013-12-13 10:46:00	8.89	8.41185	8.305344	8.382797	8.342072	8.379562	8.379562	8.392029	8.392029	8.378738	8.392029	8.418671	8.385483
"249445"	2013-12-13 10:48:00	8.89	8.398544	8.292053	8.292053	8.292053	8.329559	8.379562	8.392029	8.392029	8.392029	8.392029	8.392029	8.385483
"249446"	2013-12-13 10:50:00	8.89	8.41185	8.318695	8.356979	8.317093	8.354538	8.392029	8.392029	8.392029	8.392029	8.392029	8.392029	8.385483
"249447"	2013-12-13 10:52:00	8.89	8.398544	8.292099	8.292099	8.292099	8.342072	8.36702	8.392029	8.379532	8.379562	8.392029	8.392029	8.385483
"249448"	2013-12-13 10:54:00	8.89	8.398544	8.330414	8.344513	8.330383	8.392029	8.392029	8.392029	8.392029	8.392029	8.392029	8.392029	8.385483
"249449"	2013-12-13 10:56:00	8.9	8.41185	8.330414	8.357803	8.354568	8.379562	8.379562	8.392029	8.392029	8.392029	8.40535	8.392029	8.385483
"249450"	2013-12-13 10:58:00	8.9	8.41185	8.292099	8.382797	8.354568	8.392029	8.392029	8.392029	8.405365	8.405365	8.418671	8.405365	8.385483
"249451"	2013-12-13 11:00:00	8.9	8.438461	8.304611	8.409439	8.392029	8.36705	8.392029	8.392029	8.405365	8.405365	8.418671	8.392029	8.385483
"249452"	2013-12-13 11:02:00	8.9	8.46344	8.304611	8.408615	8.354568	8.392029	8.392029	8.392029	8.392029	8.392029	8.41864	8.392029	8.385483
"249453"	2013-12-13 11:04:00	8.9	8.425156	8.318695	8.43602	8.36705	8.392029	8.392029	8.392029	8.405365	8.405365	8.40535	8.392029	8.385483
"249454"	2013-12-13 11:06:00	8.9	8.438461	8.292099	8.357803	8.342102	8.354568	8.392059	8.392059	8.392059	8.392059	8.392059	8.405365	8.385483
"249455"	2013-12-13 11:08:00	8.9	8.398544	8.317093	8.330414	8.354568	8.379562	8.392059	8.392059	8.392059	8.392059	8.392059	8.392059	8.385483
"249456"	2013-12-13 11:10:00	8.9	8.425156	8.305405	8.397751	8.40535	8.392029	8.392029	8.392029	8.392029	8.392029	8.405365	8.392029	8.385483
"249457"	2013-12-13 11:12:00	8.9	8.41185	8.292099	8.318726	8.32959	8.36705	8.392029	8.379562	8.392029	8.392029	8.405365	8.392029	8.385483
"249458"	2013-12-13 11:14:00	8.9	8.438431	8.292099	8.344513	8.317093	8.379562	8.392029	8.392029	8.392029	8.40535	8.40535	8.392029	8.372986
"249459"	2013-12-13 11:16:00	8.9	8.438431	8.318695	8.331223	8.32959	8.354568	8.36705	8.392029	8.392029	8.392029	8.392029	8.392029	8.385483
"249460"	2013-12-13 11:18:00	8.9	8.438461	8.292099	8.358643	8.317093	8.392029	8.379562	8.36705	8.392029	8.40535	8.40535	8.40535	8.385483
"249461"	2013-12-13 11:20:00	8.9	8.465073	8.292099	8.357803	8.317093	8.32959	8.342072	8.379562	8.40535	8.392029	8.40535	8.40535	8.385483
"249462"	2013-12-13 11:22:00	8.9	8.411819	8.292099	8.305405	8.304611	8.317093	8.329559	8.379532	8.392029	8.392029	8.392029	8.392029	8.385483
"249463"	2013-12-13 11:24:00	8.9	8.398514	8.292099	8.358612	8.379532	8.36705	8.379532	8.379562	8.392029	8.392029	8.40535	8.40535	8.385483
"249464"	2013-12-13 11:26:00	8.9	8.41185	8.292053	8.292053	8.292053	8.354538	8.379562	8.36705	8.379562	8.392029	8.392029	8.392029	8.385483
"249465"	2013-12-13 11:28:00	8.9	8.398544	8.292053	8.305374	8.292053	8.329529	8.317047	8.36705	8.392029	8.392029	8.392029	8.392029	8.385483
"249466"	2013-12-13 11:30:00	8.9	8.438461	8.292099	8.371124	8.317093	8.36705	8.354568	8.379562	8.392029	8.392029	8.431961	8.392029	8.373016
"249467"	2013-12-13 11:32:00	8.91	8.465073	8.305435	8.398544	8.36705	8.392029	8.392029	8.392029	8.40535	8.40535	8.431961	8.392029	8.348022
"249468"	2013-12-13 11:34:00	8.9	8.438461	8.318726	8.397751	8.36705	8.392029	8.379532	8.392029	8.392029	8.392029	8.392029	8.40535	8.385483
"249469"	2013-12-13 11:36:00	8.9	8.41185	8.305435	8.358643	8.329559	8.342072	8.379532	8.392029	8.392029	8.392029	8.40535	8.392029	8.372986
"249470"	2013-12-13 11:38:00	8.9	8.465073	8.292099	8.370331	8.36705	8.354568	8.36705	8.379562	8.392029	8.405365	8.418671	8.405365	8.373016
"249471"	2013-12-13 11:40:00	8.9	8.425156	8.292099	8.358612	8.317093	8.354568	8.379562	8.378738	8.392029	8.392029	8.392029	8.392029	8.385483
"249472"	2013-12-13 11:42:00	8.9	8.425156	8.305344	8.385254	8.342026	8.354538	8.392029	8.392029	8.392029	8.392029	8.40535	8.392029	8.385483
"249473"	2013-12-13 11:44:00	8.9	8.451752	8.318665	8.411026	8.30455	8.392029	8.392029	8.392029	8.392029	8.392029	8.405365	8.392029	8.347198
"249474"	2013-12-13 11:46:00	8.9	8.425156	8.305405	8.385254	8.354568	8.379562	8.392029	8.392029	8.405365	8.392029	8.378738	8.392059	8.385483
"249475"	2013-12-13 11:48:00	8.9	8.425156	8.318726	8.410233	8.317093	8.392029	8.379562	8.392029	8.392029	8.40535	8.405365	8.40535	8.385483
"249476"	2013-12-13 11:50:00	8.9	8.438461	8.292099	8.332047	8.317093	8.379532	8.392029	8.392029	8.379532	8.431931	8.392029	8.392029	8.385483
"249477"	2013-12-13 11:52:00	8.9	8.425156	8.304611	8.331223	8.304611	8.329559	8.379562	8.392029	8.392029	8.41864	8.41864	8.392029	8.385483
"249478"	2013-12-13 11:54:00	8.9	8.425125	8.305405	8.382797	8.379562	8.379562	8.379562	8.379562	8.392029	8.40535	8.392029	8.392029	8.360519
"249479"	2013-12-13 11:56:00	8.89	8.398514	8.292099	8.318695	8.305405	8.317093	8.342072	8.36705	8.392029	8.392029	8.392029	8.392029	8.385483
"249480"	2013-12-13 11:58:00	8.89	8.438461	8.292099	8.371902	8.292099	8.354568	8.379562	8.379562	8.392029	8.392029	8.41864	8.392029	8.385483
"249481"	2013-12-13 12:00:00	8.89	8.411819	8.332001	8.318695	8.32959	8.36705	8.392029	8.353745	8.392029	8.392029	8.392029	8.392029	8.385483
"249482"	2013-12-13 12:02:00	8.89	8.398544	8.292099	8.318726	8.304611	8.36705	8.36705	8.379562	8.392029	8.379562	8.405365	8.392029	8.385483
"249483"	2013-12-13 12:04:00	8.89	8.41185	8.292099	8.317902	8.292099	8.354568	8.354568	8.380356	8.392029	8.40535	8.405365	8.392029	8.385483
"249484"	2013-12-13 12:06:00	8.9	8.425156	8.292099	8.357803	8.304611	8.36705	8.379562	8.379562	8.392029	8.418671	8.392029	8.392029	8.385483
"249485"	2013-12-13 12:08:00	8.89	8.425156	8.331223	8.369522	8.317093	8.379562	8.392029	8.378738	8.392029	8.418671	8.418671	8.40535	8.385483
"249486"	2013-12-13 12:10:00	8.89	8.450974	8.292053	8.411026	8.317047	8.392029	8.392029	8.392029	8.40535	8.41864	8.431931	8.40535	8.372986
"249487"	2013-12-13 12:12:00	8.89	8.465073	8.331192	8.460205	8.36702	8.392029	8.392029	8.392029	8.392029	8.431931	8.40535	8.392029	8.372986
"249488"	2013-12-13 12:14:00	8.89	8.451752	8.305344	8.423538	8.36705	8.379562	8.392029	8.392029	8.405365	8.392029	8.471878	8.40535	8.385483
"249489"	2013-12-13 12:16:00	8.9	8.451752	8.292053	8.409409	8.392853	8.392029	8.431961	8.392029	8.40535	8.40535	8.392029	8.405365	8.385483
"249490"	2013-12-13 12:18:00	8.89	8.451752	8.331223	8.411026	8.393661	8.392029	8.405365	8.40535	8.392029	8.392029	8.418671	8.418671	8.385483
"249491"	2013-12-13 12:20:00	8.89	8.451752	8.343689	8.394485	8.354568	8.379562	8.392029	8.36705	8.392029	8.392029	8.405365	8.405365	8.373016
"249492"	2013-12-13 12:22:00	8.89	8.478363	8.356201	8.410233	8.354568	8.379562	8.392029	8.392029	8.405365	8.40535	8.418671	8.392029	8.385483
"249493"	2013-12-13 12:24:00	8.9	8.451752	8.292099	8.357803	8.355408	8.36705	8.392029	8.392029	8.392029	8.392029	8.405365	8.40535	8.385483
"249494"	2013-12-13 12:26:00	8.9	8.465042	8.317902	8.383591	8.342072	8.379532	8.379532	8.392029	8.392029	8.392029	8.392029	8.392029	8.373016
"249495"	2013-12-13 12:28:00	8.9	8.517441	8.305405	8.421097	8.342072	8.392029	8.392029	8.392029	8.392029	8.431931	8.40535	8.392029	8.385483
"249496"	2013-12-13 12:30:00	8.9	8.465073	8.344513	8.383621	8.354568	8.379562	8.378738	8.392029	8.40535	8.40535	8.445282	8.405365	8.385483
"249497"	2013-12-13 12:32:00	8.9	8.503372	8.331223	8.461014	8.392853	8.392029	8.392029	8.392029	8.392029	8.40535	8.405365	8.392029	8.373016
"249498"	2013-12-13 12:34:00	8.89	8.425125	8.305405	8.344513	8.317093	8.36705	8.392029	8.392029	8.392029	8.431931	8.41864	8.392029	8.385483
"249499"	2013-12-13 12:36:00	8.89	8.411819	8.292099	8.345306	8.317093	8.317093	8.36702	8.392029	8.392853	8.392029	8.431931	8.392029	8.385483
"249500"	2013-12-13 12:38:00	8.89	8.41185	8.292099	8.358643	8.317093	8.379562	8.392029	8.392029	8.392029	8.40535	8.405365	8.392029	8.385483
"249501"	2013-12-13 12:40:00	8.89	8.425156	8.292099	8.331223	8.317093	8.379562	8.379562	8.392029	8.392029	8.40535	8.405365	8.392029	8.385483
"249502"	2013-12-13 12:42:00	8.89	8.41185	8.305405	8.344543	8.32959	8.354568	8.32959	8.36705	8.392029	8.41864	8.418671	8.392029	8.385483
"249503"	2013-12-13 12:44:00	8.89	8.398544	8.304611	8.345337	8.317093	8.36705	8.354568	8.379562	8.392029	8.392029	8.392029	8.392029	8.385483
"249504"	2013-12-13 12:46:00	8.88	8.425156	8.292099	8.317902	8.304611	8.392029	8.354568	8.392029	8.392853	8.40535	8.40535	8.392029	8.385483
"249505"	2013-12-13 12:48:00	8.89	8.438461	8.317902	8.398544	8.354568	8.379562	8.379562	8.392029	8.392029	8.40535	8.392029	8.405365	8.385483
"249506"	2013-12-13 12:50:00	8.89	8.398544	8.29213	8.332047	8.317123	8.367081	8.392029	8.392029	8.392029	8.41864	8.392029	8.392029	8.385483
"249507"	2013-12-13 12:52:00	8.89	8.398544	8.29213	8.345337	8.29213	8.34288	8.379562	8.392029	8.379562	8.379562	8.40535	8.392029	8.385483
"249508"	2013-12-13 12:54:00	8.88	8.398544	8.305405	8.371155	8.317093	8.32959	8.392029	8.392029	8.405365	8.378738	8.392029	8.392029	8.385483
"249509"	2013-12-13 12:56:00	8.89	8.398544	8.292099	8.358643	8.317093	8.36705	8.379562	8.379562	8.392029	8.392029	8.40535	8.392029	8.385483
"249510"	2013-12-13 12:58:00	8.89	8.438461	8.292099	8.345306	8.342072	8.342072	8.392029	8.392029	8.392029	8.41864	8.40535	8.40535	8.385483
"249511"	2013-12-13 13:00:00	8.88	8.425156	8.317902	8.345306	8.32959	8.379562	8.379562	8.392029	8.392029	8.405365	8.392029	8.392029	8.385483
"249512"	2013-12-13 13:02:00	8.87	8.41185	8.292099	8.344543	8.317093	8.36705	8.379562	8.392029	8.392029	8.392029	8.392029	8.392029	8.385483
"249513"	2013-12-13 13:04:00	8.88	8.398544	8.292099	8.358643	8.32959	8.354568	8.36705	8.379562	8.392029	8.392029	8.418671	8.405365	8.385483
"249514"	2013-12-13 13:06:00	8.89	8.425125	8.292099	8.371124	8.32959	8.392029	8.392029	8.378738	8.392029	8.392029	8.418671	8.40535	8.385483
"249515"	2013-12-13 13:08:00	8.88	8.398514	8.292099	8.396896	8.304611	8.354568	8.354568	8.379562	8.392029	8.392029	8.392029	8.40535	8.385483
"249516"	2013-12-13 13:10:00	8.88	8.41185	8.292099	8.357803	8.342072	8.36705	8.392029	8.379562	8.392029	8.40535	8.392029	8.40535	8.385483
"249517"	2013-12-13 13:12:00	8.88	8.425125	8.292099	8.357803	8.354568	8.379532	8.379532	8.392029	8.392029	8.392029	8.40535	8.392029	8.385483
"249518"	2013-12-13 13:14:00	8.88	8.398514	8.304611	8.305405	8.32959	8.354568	8.392029	8.379562	8.392029	8.392029	8.392029	8.40535	8.385483
"249519"	2013-12-13 13:16:00	8.89	8.411819	8.304611	8.344513	8.354568	8.36705	8.379562	8.392029	8.392029	8.392029	8.40535	8.392029	8.385483
"249520"	2013-12-13 13:18:00	8.89	8.411819	8.292099	8.344513	8.354568	8.342026	8.354538	8.392029	8.392029	8.40535	8.41864	8.40535	8.385483
"249521"	2013-12-13 13:20:00	8.88	8.398514	8.292099	8.318695	8.329559	8.342072	8.354538	8.379562	8.392029	8.392029	8.40535	8.392029	8.385483
"249522"	2013-12-13 13:22:00	8.88	8.398544	8.292053	8.396057	8.392029	8.392029	8.392029	8.392029	8.392029	8.392029	8.392029	8.392029	8.385483
"249523"	2013-12-13 13:24:00	8.88	8.41185	8.30455	8.408585	8.354538	8.392029	8.392029	8.392029	8.392029	8.40535	8.40535	8.392029	8.385483
"249524"	2013-12-13 13:26:00	8.88	8.398544	8.292099	8.344513	8.32959	8.392029	8.379562	8.379562	8.405365	8.40535	8.392029	8.392029	8.385483
"249525"	2013-12-13 13:28:00	8.88	8.398544	8.304611	8.369492	8.36705	8.36705	8.379562	8.392029	8.392029	8.405365	8.40535	8.392029	8.385483
"249526"	2013-12-13 13:30:00	8.88	8.398544	8.292099	8.305405	8.292099	8.354568	8.36705	8.379562	8.379562	8.405365	8.405365	8.392029	8.385483
"249527"	2013-12-13 13:32:00	8.88	8.398544	8.292099	8.305405	8.304611	8.36705	8.36705	8.379562	8.392029	8.379562	8.392029	8.392029	8.398834
"249528"	2013-12-13 13:34:00	8.89	8.398544	8.292099	8.292099	8.32959	8.36705	8.392029	8.392029	8.392029	8.40535	8.40535	8.40535	8.385483
"249529"	2013-12-13 13:36:00	8.9	8.398544	8.305435	8.292099	8.317093	8.354568	8.36705	8.392029	8.392029	8.40535	8.392029	8.392029	8.385483
"249530"	2013-12-13 13:38:00	8.89	8.398544	8.292099	8.304611	8.304611	8.36705	8.379562	8.36705	8.379562	8.392029	8.418671	8.392029	8.385483
"249531"	2013-12-13 13:40:00	8.88	8.41185	8.292099	8.331223	8.32959	8.379562	8.392029	8.392029	8.392029	8.392029	8.392029	8.392029	8.398804
"249532"	2013-12-13 13:42:00	8.88	8.398544	8.292053	8.330353	8.317017	8.379562	8.392029	8.379562	8.392029	8.392029	8.41864	8.405365	8.385483
"249533"	2013-12-13 13:44:00	8.88	8.398544	8.292053	8.292053	8.317047	8.379562	8.354568	8.392029	8.379562	8.392029	8.392029	8.392029	8.385483
"249534"	2013-12-13 13:46:00	8.87	8.371948	8.292099	8.304611	8.304611	8.354568	8.354568	8.392029	8.392029	8.392029	8.392029	8.392029	8.398804
"249535"	2013-12-13 13:48:00	8.89	8.425156	8.292099	8.292099	8.342072	8.342072	8.379562	8.36705	8.392029	8.392029	8.418671	8.392029	8.385483
"249536"	2013-12-13 13:50:00	8.87	8.398514	8.292099	8.292099	8.304611	8.354568	8.342072	8.36705	8.379562	8.392029	8.40535	8.392029	8.385483
"249537"	2013-12-13 13:52:00	8.88	8.398514	8.292099	8.292099	8.342072	8.392029	8.36705	8.392029	8.379562	8.392029	8.392029	8.392029	8.385483
"249538"	2013-12-13 13:54:00	8.87	8.385254	8.292099	8.292099	8.32959	8.392029	8.36705	8.36705	8.392029	8.392029	8.392029	8.392029	8.385483
"249539"	2013-12-13 13:56:00	8.88	8.398544	8.292099	8.304611	8.317093	8.392029	8.379562	8.392029	8.392029	8.392029	8.40535	8.392029	8.385483
"249540"	2013-12-13 13:58:00	8.88	8.398514	8.292099	8.318695	8.36705	8.379562	8.392029	8.392029	8.392029	8.392029	8.392029	8.405365	8.385483
"249541"	2013-12-13 14:00:00	8.88	8.398514	8.292099	8.330383	8.36705	8.36705	8.392029	8.379562	8.392029	8.392029	8.392029	8.392029	8.385483
"249542"	2013-12-13 14:02:00	8.88	8.398544	8.292099	8.292099	8.32959	8.317093	8.379562	8.36705	8.392029	8.392029	8.392029	8.392029	8.398804
"249543"	2013-12-13 14:04:00	8.88	8.398544	8.292099	8.317902	8.36705	8.379562	8.392029	8.392029	8.379562	8.392029	8.405365	8.392029	8.385483
"249544"	2013-12-13 14:06:00	8.87	8.398514	8.292099	8.292099	8.317093	8.342072	8.317093	8.379562	8.392029	8.392029	8.392029	8.392029	8.385483
"249545"	2013-12-13 14:08:00	8.88	8.398514	8.292099	8.317093	8.342072	8.392029	8.36705	8.366257	8.392029	8.392029	8.392029	8.392029	8.385483
"249546"	2013-12-13 14:10:00	8.87	8.385254	8.304611	8.29213	8.304611	8.354568	8.392029	8.379562	8.36705	8.392029	8.392029	8.392029	8.385483
"249547"	2013-12-13 14:12:00	8.88	8.358643	8.29213	8.29213	8.317123	8.354568	8.354568	8.354568	8.379562	8.392029	8.392029	8.392029	8.385483
"249548"	2013-12-13 14:14:00	8.88	8.385254	8.292053	8.292053	8.342026	8.354538	8.379562	8.392029	8.392029	8.392029	8.392029	8.392029	8.398804
"249549"	2013-12-13 14:16:00	8.88	8.358612	8.292053	8.292053	8.342072	8.36705	8.36705	8.392029	8.392029	8.392029	8.392029	8.392029	8.385483
"249550"	2013-12-13 14:18:00	8.87	8.358612	8.30455	8.305344	8.36705	8.36705	8.379562	8.392029	8.354538	8.392029	8.405365	8.404541	8.385483
"249551"	2013-12-13 14:20:00	8.87	8.398544	8.292053	8.292053	8.329559	8.354538	8.354538	8.379562	8.392029	8.392029	8.392029	8.392029	8.385483
"249552"	2013-12-13 14:22:00	8.88	8.358612	8.292099	8.305405	8.342072	8.392029	8.379562	8.392029	8.392029	8.392029	8.392029	8.392029	8.385483
"249553"	2013-12-13 14:24:00	8.87	8.398514	8.292099	8.32959	8.32959	8.36705	8.379562	8.392029	8.392029	8.392029	8.392029	8.392029	8.385483
"249554"	2013-12-13 14:26:00	8.87	8.398514	8.292099	8.330414	8.317093	8.354568	8.36705	8.392029	8.392029	8.392029	8.40535	8.392029	8.385483
"249555"	2013-12-13 14:28:00	8.88	8.385223	8.292099	8.32959	8.317093	8.36705	8.392029	8.392029	8.392029	8.379562	8.418671	8.392029	8.385483
"249556"	2013-12-13 14:30:00	8.88	8.385223	8.292053	8.292053	8.329529	8.354538	8.379562	8.392029	8.392029	8.392029	8.392029	8.392029	8.385483
"249557"	2013-12-13 14:32:00	8.88	8.358612	8.30455	8.317047	8.354538	8.36705	8.379562	8.392029	8.392029	8.392029	8.40535	8.392029	8.385483
"249558"	2013-12-13 14:34:00	8.88	8.371948	8.292099	8.304611	8.379562	8.392029	8.392029	8.379562	8.392029	8.392029	8.392029	8.392029	8.385483
"249559"	2013-12-13 14:36:00	8.89	8.424362	8.304611	8.354568	8.392029	8.392029	8.392029	8.392029	8.392029	8.392029	8.392029	8.40535	8.385483
"249560"	2013-12-13 14:38:00	8.89	8.385223	8.304611	8.342072	8.379562	8.392029	8.379562	8.392029	8.392029	8.392029	8.392029	8.418671	8.385483
"249561"	2013-12-13 14:40:00	8.89	8.411819	8.292099	8.317902	8.392029	8.354568	8.379562	8.392029	8.392029	8.392029	8.392029	8.392029	8.385483
"249562"	2013-12-13 14:42:00	8.89	8.411819	8.317093	8.380356	8.379562	8.392029	8.392029	8.379562	8.392029	8.392029	8.405365	8.392029	8.385483
"249563"	2013-12-13 14:44:00	8.89	8.411819	8.317093	8.34288	8.32959	8.379562	8.36705	8.392029	8.392029	8.392029	8.392029	8.392029	8.385483
"249564"	2013-12-13 14:46:00	8.89	8.398544	8.292099	8.34288	8.379562	8.379562	8.392029	8.392029	8.392029	8.392029	8.392029	8.392029	8.385483
"249565"	2013-12-13 14:48:00	8.9	8.41185	8.304611	8.32959	8.354568	8.36705	8.392029	8.379562	8.392029	8.392029	8.392029	8.392029	8.385483
"249566"	2013-12-13 14:50:00	8.89	8.398544	8.292053	8.317047	8.329559	8.36705	8.392029	8.392029	8.392029	8.392029	8.405365	8.392029	8.385483
"249567"	2013-12-13 14:52:00	8.88	8.385254	8.292053	8.305344	8.329559	8.36705	8.379562	8.392029	8.392029	8.392029	8.392029	8.392029	8.385483
"249568"	2013-12-13 14:54:00	8.88	8.398544	8.292099	8.317093	8.342026	8.36705	8.342026	8.354568	8.379532	8.392029	8.392029	8.392029	8.385483
"249569"	2013-12-13 14:56:00	8.89	8.371948	8.292099	8.292099	8.292099	8.342072	8.392029	8.379532	8.392029	8.392029	8.392029	8.392029	8.385483
"249570"	2013-12-13 14:58:00	8.89	8.371948	8.292099	8.292099	8.304581	8.292099	8.329559	8.379532	8.392029	8.392029	8.392029	8.40535	8.385483
"249571"	2013-12-13 15:00:00	8.88	8.398544	8.292099	8.304611	8.317093	8.342072	8.40535	8.392029	8.392029	8.392029	8.392029	8.404541	8.398834
"249572"	2013-12-13 15:02:00	8.88	8.398544	8.29213	8.305435	8.304611	8.32962	8.367081	8.379562	8.378738	8.392029	8.40535	8.392029	8.398834
"249573"	2013-12-13 15:04:00	8.85	8.398544	8.29213	8.305435	8.32962	8.379562	8.379562	8.392029	8.392029	8.392029	8.392029	8.392029	8.385483
"249574"	2013-12-13 15:06:00	8.87	8.398544	8.29213	8.317123	8.379562	8.379562	8.392029	8.379562	8.392029	8.392029	8.392029	8.392029	8.385483
"249575"	2013-12-13 15:08:00	8.87	8.398544	8.29213	8.29213	8.29213	8.32959	8.317123	8.354568	8.392029	8.392029	8.379562	8.40535	8.385483
"249576"	2013-12-13 15:10:00	8.87	8.398514	8.292099	8.292099	8.304611	8.304611	8.36705	8.342072	8.36705	8.392029	8.392029	8.392029	8.398804
"249577"	2013-12-13 15:12:00	8.87	8.358612	8.292099	8.305405	8.32959	8.32959	8.32959	8.36705	8.36705	8.392029	8.405365	8.404541	8.385483
"249578"	2013-12-13 15:14:00	8.88	8.385254	8.292099	8.292099	8.317093	8.353745	8.379562	8.379562	8.392029	8.392029	8.392029	8.392029	8.398834
"249579"	2013-12-13 15:16:00	8.87	8.385254	8.292099	8.32959	8.317093	8.379562	8.36705	8.392029	8.392029	8.392029	8.40535	8.392029	8.412125
"249580"	2013-12-13 15:18:00	8.85	8.371948	8.292053	8.292053	8.317047	8.392029	8.392029	8.392029	8.392029	8.392029	8.405365	8.392029	8.385483
"249581"	2013-12-13 15:20:00	8.87	8.385254	8.30455	8.317841	8.379562	8.392029	8.392029	8.392029	8.392029	8.392029	8.392029	8.392029	8.385483
"249582"	2013-12-13 15:22:00	8.87	8.411026	8.292099	8.32959	8.342072	8.392029	8.392029	8.392029	8.379562	8.40535	8.405365	8.392029	8.398804
"249583"	2013-12-13 15:24:00	8.88	8.398514	8.292099	8.32959	8.36705	8.392029	8.392029	8.378738	8.392029	8.392029	8.392029	8.392029	8.385483
"249584"	2013-12-13 15:26:00	8.86	8.398544	8.304611	8.292099	8.32959	8.36705	8.379562	8.392029	8.392029	8.40535	8.392029	8.392029	8.385483
"249585"	2013-12-13 15:28:00	8.87	8.398544	8.292099	8.292099	8.304611	8.36705	8.392029	8.379562	8.392029	8.392029	8.392029	8.392029	8.385483
"249586"	2013-12-13 15:30:00	8.86	8.358612	8.292053	8.330353	8.36705	8.379562	8.392029	8.392029	8.392029	8.392029	8.40535	8.392029	8.385483
"249587"	2013-12-13 15:32:00	8.86	8.318665	8.292053	8.292053	8.292053	8.342072	8.36705	8.392029	8.392029	8.392029	8.392029	8.404541	8.385483
"249588"	2013-12-13 15:34:00	8.86	8.318726	8.292099	8.292099	8.342072	8.36705	8.392029	8.392029	8.392029	8.392029	8.392029	8.392029	8.385483
"249589"	2013-12-13 15:36:00	8.87	8.371948	8.317093	8.317093	8.342072	8.379562	8.392029	8.392029	8.392029	8.392029	8.405365	8.392029	8.385483
"249590"	2013-12-13 15:38:00	8.86	8.398544	8.317017	8.354538	8.392029	8.392029	8.392029	8.392029	8.392029	8.392029	8.392029	8.392029	8.385483
"249591"	2013-12-13 15:40:00	8.86	8.371948	8.292053	8.30455	8.329559	8.392029	8.392029	8.392029	8.392029	8.392029	8.392029	8.405365	8.385483
"249592"	2013-12-13 15:42:00	8.87	8.371948	8.304611	8.317093	8.36705	8.379562	8.392029	8.378738	8.392029	8.392029	8.392029	8.392029	8.385483
"249593"	2013-12-13 15:44:00	8.86	8.398544	8.317093	8.36705	8.392029	8.379562	8.392029	8.392029	8.392029	8.392029	8.392029	8.392029	8.385483
"249594"	2013-12-13 15:46:00	8.87	8.371948	8.30455	8.317047	8.342026	8.36705	8.379562	8.392029	8.392029	8.392029	8.392029	8.392029	8.385483
"249595"	2013-12-13 15:48:00	8.86	8.398544	8.292053	8.329529	8.317047	8.392029	8.379562	8.379562	8.392029	8.392029	8.392029	8.405365	8.385483
"249596"	2013-12-13 15:50:00	8.86	8.371902	8.292099	8.304611	8.36705	8.36705	8.392029	8.392029	8.392029	8.392029	8.392029	8.40535	8.385483
"249597"	2013-12-13 15:52:00	8.88	8.385223	8.292099	8.292099	8.342072	8.36705	8.392029	8.379562	8.392029	8.392029	8.392029	8.392029	8.385483
"249598"	2013-12-13 15:54:00	8.88	8.398514	8.292099	8.292099	8.304611	8.392029	8.392029	8.392029	8.392029	8.392029	8.392029	8.404541	8.385483
"249599"	2013-12-13 15:56:00	8.89	8.398514	8.304611	8.317093	8.36705	8.392029	8.392029	8.392029	8.392029	8.392029	8.392029	8.392029	8.385483
"249600"	2013-12-13 15:58:00	8.9	8.398544	8.292099	8.317902	8.36702	8.392029	8.392029	8.392029	8.392029	8.392029	8.392029	8.392029	8.385483
"249601"	2013-12-13 16:00:00	8.9	8.398544	8.304611	8.342072	8.392029	8.379532	8.392029	8.392029	8.392029	8.392029	8.392029	8.40535	8.385483
"249602"	2013-12-13 16:02:00	8.9	8.398514	8.304611	8.330383	8.36705	8.392029	8.392029	8.392029	8.392029	8.392029	8.392029	8.392029	8.385483
"249603"	2013-12-13 16:04:00	8.89	8.398514	8.292099	8.343719	8.392029	8.392029	8.392029	8.392029	8.392029	8.392029	8.392029	8.392029	8.385483
"249604"	2013-12-13 16:06:00	8.9	8.398514	8.292099	8.292099	8.36705	8.36705	8.392853	8.392029	8.392029	8.392029	8.392029	8.404541	8.385483
"249605"	2013-12-13 16:08:00	8.89	8.398514	8.292099	8.292099	8.32959	8.36705	8.354568	8.354568	8.392029	8.392029	8.41864	8.404541	8.385483
"249606"	2013-12-13 16:10:00	8.87	8.398544	8.292099	8.305405	8.342072	8.379562	8.392029	8.379562	8.379562	8.392029	8.392029	8.404541	8.385483
"249607"	2013-12-13 16:12:00	8.88	8.385254	8.292099	8.292099	8.317093	8.36705	8.392029	8.392029	8.392029	8.392029	8.392029	8.392029	8.385483
"249608"	2013-12-13 16:14:00	8.88	8.371948	8.304581	8.329559	8.36705	8.36702	8.392029	8.392029	8.392029	8.392029	8.40535	8.392029	8.385483
"249609"	2013-12-13 16:16:00	8.91	8.398544	8.292099	8.292099	8.342072	8.392029	8.392029	8.392029	8.392029	8.392029	8.392029	8.392029	8.385483
"249610"	2013-12-13 16:18:00	8.91	8.438461	8.304611	8.342072	8.36705	8.392029	8.392029	8.392029	8.392029	8.392029	8.392029	8.392029	8.385483
"249611"	2013-12-13 16:20:00	8.91	8.398544	8.292099	8.292099	8.304611	8.36705	8.379562	8.392029	8.392029	8.392029	8.40535	8.392029	8.385483
"249612"	2013-12-13 16:22:00	8.91	8.398514	8.292053	8.329529	8.354538	8.392029	8.392029	8.392029	8.392029	8.379532	8.392029	8.417007	8.385483
"249613"	2013-12-13 16:24:00	8.91	8.411819	8.292053	8.292053	8.329529	8.354523	8.392029	8.392029	8.392029	8.392029	8.40535	8.40451	8.385483
"249614"	2013-12-13 16:26:00	8.91	8.41185	8.292053	8.292053	8.30455	8.392029	8.392029	8.379532	8.392029	8.392029	8.392029	8.417038	8.385483
"249615"	2013-12-13 16:28:00	8.9	8.398514	8.292053	8.330353	8.329529	8.379532	8.392029	8.392029	8.392029	8.392029	8.392029	8.392029	8.385483
"249616"	2013-12-13 16:30:00	8.9	8.41185	8.317093	8.304611	8.342072	8.392029	8.392029	8.379562	8.392029	8.392029	8.392029	8.404541	8.398804
"249617"	2013-12-13 16:32:00	8.9	8.398544	8.304611	8.317902	8.342072	8.392029	8.379562	8.392029	8.392029	8.392029	8.392029	8.392029	8.385483
"249618"	2013-12-13 16:34:00	8.9	8.411026	8.292053	8.317841	8.36702	8.392029	8.392029	8.379532	8.392029	8.392029	8.392029	8.40451	8.385483
"249619"	2013-12-13 16:36:00	8.89	8.398514	8.292053	8.34285	8.36705	8.392029	8.392029	8.392029	8.392029	8.392029	8.392029	8.40451	8.385483
"249620"	2013-12-13 16:38:00	8.9	8.385223	8.292099	8.292099	8.317093	8.379562	8.379562	8.392029	8.392029	8.392029	8.392029	8.392029	8.385483
"249621"	2013-12-13 16:40:00	8.89	8.398514	8.317093	8.34288	8.36705	8.392029	8.392029	8.392029	8.392029	8.392029	8.392029	8.392029	8.385483
"249622"	2013-12-13 16:42:00	8.9	8.398514	8.292053	8.329529	8.329529	8.379532	8.392029	8.392029	8.392029	8.392029	8.392029	8.417007	8.385483
"249623"	2013-12-13 16:44:00	8.91	8.398514	8.292053	8.30455	8.36702	8.392029	8.392029	8.392029	8.392029	8.392029	8.392029	8.40451	8.385483
"249624"	2013-12-13 16:46:00	8.91	8.398544	8.292099	8.292099	8.354568	8.354568	8.379562	8.392029	8.392029	8.392029	8.392029	8.404541	8.385483
"249625"	2013-12-13 16:48:00	8.92	8.398544	8.292099	8.304611	8.292099	8.36705	8.392029	8.379562	8.392029	8.392029	8.392029	8.392029	8.385483
"249626"	2013-12-13 16:50:00	8.9	8.398514	8.292099	8.304611	8.317093	8.342072	8.392029	8.379562	8.392029	8.392029	8.404541	8.417038	8.385483
"249627"	2013-12-13 16:52:00	8.9	8.424332	8.317093	8.342072	8.342072	8.379562	8.392029	8.392029	8.392029	8.392029	8.392029	8.392029	8.385483
"249628"	2013-12-13 16:54:00	8.91	8.411026	8.304611	8.317093	8.342072	8.392029	8.392029	8.392029	8.392029	8.392029	8.392029	8.392029	8.385483
"249629"	2013-12-13 16:56:00	8.89	8.398544	8.292099	8.304611	8.304611	8.392029	8.392029	8.392029	8.392029	8.392029	8.392029	8.429535	8.385483
"249630"	2013-12-13 16:58:00	8.91	8.398544	8.292099	8.32959	8.36705	8.379562	8.392029	8.392029	8.392029	8.392029	8.405365	8.392029	8.385483
"249631"	2013-12-13 17:00:00	8.91	8.398544	8.304611	8.342072	8.342072	8.392029	8.392029	8.392029	8.392029	8.392029	8.392029	8.404541	8.385483
"249632"	2013-12-13 17:02:00	8.88	8.411026	8.317093	8.32959	8.36705	8.379562	8.379562	8.392029	8.392029	8.392029	8.392029	8.417038	8.385483
"249633"	2013-12-13 17:04:00	8.9	8.398544	8.292099	8.292099	8.317093	8.36705	8.379562	8.379562	8.392029	8.392029	8.404541	8.454514	8.385483
"249634"	2013-12-13 17:06:00	8.89	8.385254	8.292099	8.292099	8.36705	8.392029	8.392029	8.392029	8.392029	8.392029	8.392029	8.417038	8.385483
"249635"	2013-12-13 17:08:00	8.89	8.398544	8.354568	8.32959	8.392029	8.392029	8.392029	8.392029	8.392029	8.392029	8.392029	8.392029	8.385483
"249636"	2013-12-13 17:10:00	8.89	8.411026	8.292099	8.36705	8.36705	8.392029	8.379562	8.392029	8.392029	8.392029	8.392029	8.404541	8.385483
"249637"	2013-12-13 17:12:00	8.89	8.424362	8.317093	8.379562	8.379562	8.392029	8.392029	8.392029	8.392029	8.392029	8.392029	8.404541	8.385483
"249638"	2013-12-13 17:14:00	8.9	8.385223	8.292099	8.304611	8.354568	8.392029	8.392029	8.379562	8.392029	8.392029	8.392029	8.442062	8.385483
"249639"	2013-12-13 17:16:00	8.89	8.398514	8.292099	8.342072	8.342072	8.392029	8.392029	8.392029	8.392029	8.392029	8.392029	8.404541	8.385483
"249640"	2013-12-13 17:18:00	8.9	8.398544	8.317093	8.304611	8.354568	8.392029	8.392029	8.392029	8.392029	8.392029	8.392029	8.417038	8.385483
"249641"	2013-12-13 17:20:00	8.9	8.398544	8.292099	8.304611	8.354568	8.392029	8.379562	8.392029	8.392029	8.392029	8.392029	8.417038	8.385483
"249642"	2013-12-13 17:22:00	8.9	8.398544	8.304611	8.34288	8.36705	8.392029	8.392029	8.36705	8.392029	8.392029	8.392029	8.429565	8.385483
"249643"	2013-12-13 17:24:00	8.9	8.371155	8.32959	8.36705	8.36705	8.392029	8.392029	8.392029	8.392029	8.392029	8.392029	8.392029	8.385483
"249644"	2013-12-13 17:26:00	8.91	8.398544	8.292099	8.317902	8.342072	8.392029	8.392029	8.392029	8.392029	8.392029	8.392029	8.417038	8.385483
"249645"	2013-12-13 17:28:00	8.91	8.398514	8.292099	8.317902	8.36705	8.392029	8.392029	8.392029	8.392029	8.392029	8.392029	8.404541	8.385483
"249646"	2013-12-13 17:30:00	8.9	8.411026	8.342072	8.392029	8.392029	8.392029	8.392029	8.392029	8.392029	8.392029	8.392029	8.392029	8.385483
"249647"	2013-12-13 17:32:00	8.9	8.371902	8.304611	8.379562	8.392029	8.392029	8.392029	8.392029	8.392029	8.392029	8.392029	8.404541	8.385483
"249648"	2013-12-13 17:34:00	8.89	8.384445	8.32959	8.354568	8.392029	8.392029	8.392029	8.392029	8.392029	8.392029	8.392029	8.392029	8.385483
"249649"	2013-12-13 17:36:00	8.9	8.345337	8.292099	8.330414	8.36705	8.392029	8.392029	8.379562	8.392029	8.392029	8.392029	8.429565	8.385483
"249650"	2013-12-13 17:38:00	8.9	8.398544	8.304611	8.304611	8.32959	8.379562	8.392029	8.392029	8.392029	8.392029	8.392029	8.442032	8.385483
"249651"	2013-12-13 17:40:00	8.91	8.423538	8.32959	8.354568	8.379562	8.379562	8.392029	8.392029	8.392029	8.404541	8.392029	8.429535	8.385483
"249652"	2013-12-13 17:42:00	8.89	8.398514	8.317093	8.292099	8.379562	8.379562	8.392029	8.392029	8.392029	8.392029	8.417038	8.441238	8.385483
"249653"	2013-12-13 17:44:00	8.9	8.398514	8.304611	8.304611	8.342072	8.392029	8.392029	8.379562	8.392029	8.392029	8.392029	8.454575	8.385483
"249654"	2013-12-13 17:46:00	8.89	8.424362	8.32959	8.330383	8.342072	8.392029	8.392029	8.392029	8.392029	8.392029	8.392029	8.454544	8.385483
"249655"	2013-12-13 17:48:00	8.9	8.385254	8.292099	8.330383	8.32959	8.379562	8.392029	8.392029	8.392029	8.392029	8.392029	8.454514	8.385483
"249656"	2013-12-13 17:50:00	8.9	8.398544	8.292099	8.317093	8.379562	8.392029	8.392029	8.379562	8.392029	8.392029	8.417038	8.467072	8.385483
"249657"	2013-12-13 17:52:00	8.88	8.398544	8.292099	8.317093	8.32959	8.392029	8.36705	8.392029	8.392029	8.392029	8.404541	8.467072	8.385483
"249658"	2013-12-13 17:54:00	8.86	8.332047	8.292099	8.292099	8.32959	8.379532	8.392029	8.392029	8.392029	8.392029	8.404541	8.46698	8.385483
"249659"	2013-12-13 17:56:00	8.89	8.358643	8.304611	8.342072	8.329559	8.392029	8.392029	8.392029	8.392029	8.392029	8.429535	8.442001	8.385483
"249660"	2013-12-13 17:58:00	8.89	8.332001	8.292099	8.304611	8.354568	8.354568	8.379562	8.392029	8.392029	8.392029	8.392029	8.442062	8.385483
"249661"	2013-12-13 18:00:00	8.9	8.345306	8.292099	8.292099	8.342072	8.379562	8.392029	8.392029	8.392029	8.392029	8.404541	8.467072	8.385483
"249662"	2013-12-13 18:02:00	8.9	8.398514	8.292099	8.304611	8.304611	8.379562	8.392029	8.392029	8.392029	8.392029	8.417038	8.46701	8.385483
"249663"	2013-12-13 18:04:00	8.9	8.398514	8.292099	8.317093	8.354568	8.36705	8.392029	8.392029	8.392029	8.392029	8.417038	8.429565	8.385483
"249664"	2013-12-13 18:06:00	8.89	8.385254	8.292099	8.304611	8.32959	8.379562	8.392029	8.392029	8.392029	8.392029	8.404541	8.479538	8.385483
"249665"	2013-12-13 18:08:00	8.9	8.411057	8.317093	8.342072	8.36705	8.379562	8.392029	8.392029	8.392029	8.392029	8.392029	8.417038	8.385483
"249666"	2013-12-13 18:10:00	8.89	8.398544	8.292099	8.354568	8.36705	8.392029	8.392029	8.392029	8.392029	8.392029	8.404541	8.454544	8.385483
"249667"	2013-12-13 18:12:00	8.87	8.371948	8.317093	8.36705	8.354568	8.392029	8.392029	8.392029	8.392029	8.392029	8.392029	8.479538	8.385483
"249668"	2013-12-13 18:14:00	8.88	8.423538	8.32959	8.36705	8.379562	8.392029	8.392029	8.392029	8.392029	8.392029	8.404541	8.442062	8.385483
"249669"	2013-12-13 18:16:00	8.89	8.371948	8.304611	8.317093	8.32959	8.392029	8.392029	8.392029	8.392029	8.392029	8.404541	8.467072	8.372192
"249670"	2013-12-13 18:18:00	8.88	8.318726	8.342072	8.342072	8.36705	8.392029	8.392029	8.392029	8.405365	8.392029	8.392029	8.442062	8.385483
"249671"	2013-12-13 18:20:00	8.89	8.371948	8.292099	8.354568	8.392029	8.392029	8.392029	8.392029	8.392029	8.392029	8.392029	8.417038	8.385483
"249672"	2013-12-13 18:22:00	8.88	8.398544	8.292099	8.317093	8.379532	8.392029	8.392029	8.392029	8.392029	8.392029	8.392029	8.429535	8.385483
"249673"	2013-12-13 18:24:00	8.88	8.411026	8.292099	8.342026	8.36702	8.392029	8.392029	8.392029	8.392029	8.392029	8.429504	8.454514	8.385483
"249674"	2013-12-13 18:26:00	8.88	8.332001	8.292099	8.354538	8.36705	8.392029	8.392029	8.392029	8.392029	8.417007	8.417007	8.479538	8.385483
"249675"	2013-12-13 18:28:00	8.89	8.332001	8.292099	8.292099	8.36705	8.392029	8.392029	8.392029	8.392029	8.392029	8.417007	8.46698	8.385483
"249676"	2013-12-13 18:30:00	8.87	8.385254	8.292099	8.292099	8.317093	8.342026	8.329559	8.379532	8.404541	8.429504	8.429535	8.492004	8.385483
"249677"	2013-12-13 18:32:00	8.87	8.398544	8.292099	8.304611	8.342072	8.392029	8.379532	8.365402	8.392029	8.392029	8.454514	8.46698	8.385483
"249678"	2013-12-13 18:34:00	8.89	8.358643	8.292099	8.304611	8.342026	8.36702	8.392029	8.326263	8.392029	8.392029	8.40451	8.454514	8.385483
"249679"	2013-12-13 18:36:00	8.88	8.357803	8.292099	8.304611	8.317093	8.36705	8.392029	8.392029	8.392029	8.392029	8.417007	8.46701	8.385483
"249680"	2013-12-13 18:38:00	8.89	8.398544	8.304611	8.329559	8.354538	8.392029	8.392029	8.392029	8.392029	8.392029	8.392029	8.479538	8.385483
"249681"	2013-12-13 18:40:00	8.89	8.318695	8.292099	8.292099	8.292099	8.379532	8.392029	8.379562	8.392029	8.392029	8.429504	8.46698	8.385483
"249682"	2013-12-13 18:42:00	8.9	8.345337	8.304611	8.317093	8.317093	8.354538	8.354538	8.392029	8.392029	8.392029	8.429535	8.479507	8.385483
"249683"	2013-12-13 18:44:00	8.88	8.385254	8.292099	8.304611	8.317093	8.354523	8.379532	8.36702	8.392029	8.417007	8.417007	8.479538	8.385483
"249684"	2013-12-13 18:46:00	8.89	8.305405	8.292099	8.292099	8.304611	8.342026	8.392029	8.379532	8.392029	8.417007	8.429504	8.479507	8.385483
"249685"	2013-12-13 18:48:00	8.88	8.305435	8.292099	8.292099	8.317093	8.329559	8.379532	8.366211	8.392029	8.417007	8.454483	8.492004	8.385483
"249686"	2013-12-13 18:50:00	8.88	8.305435	8.292099	8.292099	8.317093	8.36702	8.392029	8.378738	8.392029	8.392029	8.454483	8.492004	8.385483
"249687"	2013-12-13 18:52:00	8.89	8.292099	8.292099	8.292099	8.304581	8.36705	8.342072	8.354538	8.40451	8.417007	8.441971	8.479507	8.385483
"249688"	2013-12-13 18:54:00	8.86	8.292099	8.292099	8.292099	8.292099	8.317093	8.354538	8.378738	8.392029	8.392029	8.46701	8.492004	8.385483
"249689"	2013-12-13 18:56:00	8.86	8.292099	8.292099	8.292099	8.304611	8.342072	8.354568	8.379532	8.379532	8.40451	8.442032	8.479507	8.385483
"249690"	2013-12-13 18:58:00	8.88	8.292099	8.292099	8.304581	8.329559	8.354538	8.379532	8.353714	8.392029	8.392029	8.417007	8.46698	8.385483
"249691"	2013-12-13 19:00:00	8.87	8.292099	8.292099	8.292099	8.292099	8.328766	8.32959	8.404541	8.392029	8.404541	8.454514	8.492004	8.385483
"249692"	2013-12-13 19:02:00	8.86	8.292099	8.292099	8.292099	8.304611	8.342026	8.379532	8.36705	8.392029	8.417007	8.429504	8.492004	8.385483
"249693"	2013-12-13 19:04:00	8.86	8.292099	8.292099	8.292099	8.292099	8.317093	8.342072	8.36705	8.404541	8.454514	8.492004	8.492004	8.385483
"249694"	2013-12-13 19:06:00	8.85	8.292099	8.292099	8.292099	8.292099	8.317093	8.379532	8.378738	8.392029	8.404541	8.429504	8.492004	8.385483
"249695"	2013-12-13 19:08:00	8.86	8.292099	8.292099	8.292099	8.292099	8.342072	8.379532	8.379532	8.379562	8.404541	8.479507	8.479507	8.385483
"249696"	2013-12-13 19:10:00	8.86	8.292099	8.292099	8.292099	8.292099	8.36705	8.354538	8.36705	8.392029	8.417007	8.442001	8.492004	8.385483
"249697"	2013-12-13 19:12:00	8.87	8.292099	8.292099	8.292099	8.317093	8.379532	8.392029	8.340424	8.392029	8.417007	8.429535	8.46698	8.385483
"249698"	2013-12-13 19:14:00	8.88	8.305405	8.292099	8.292099	8.304581	8.342072	8.354538	8.392029	8.392029	8.417007	8.46698	8.492004	8.385483
"249699"	2013-12-13 19:16:00	8.87	8.292099	8.292099	8.304611	8.292099	8.342026	8.32959	8.379532	8.392029	8.404541	8.479507	8.479538	8.385483
"249700"	2013-12-13 19:18:00	8.88	8.318726	8.292099	8.292099	8.329559	8.392029	8.392029	8.33876	8.392029	8.392029	8.417007	8.479507	8.385483
"249701"	2013-12-13 19:20:00	8.87	8.305435	8.292099	8.292099	8.317093	8.353714	8.36705	8.365402	8.392029	8.392029	8.429504	8.454514	8.385483
"249702"	2013-12-13 19:22:00	8.87	8.305435	8.292099	8.292099	8.329559	8.354568	8.392029	8.36702	8.379532	8.392029	8.429504	8.492004	8.385483
"249703"	2013-12-13 19:24:00	8.86	8.292099	8.292099	8.304581	8.317093	8.392029	8.392029	8.327072	8.392029	8.392029	8.392029	8.442001	8.385483
"249704"	2013-12-13 19:26:00	8.86	8.318726	8.304581	8.292099	8.317093	8.354568	8.392029	8.379532	8.392029	8.392029	8.429535	8.429535	8.385483
"249705"	2013-12-13 19:28:00	8.86	8.292099	8.292099	8.292099	8.36702	8.392029	8.392029	8.378738	8.392029	8.40451	8.392029	8.442001	8.385483
"249706"	2013-12-13 19:30:00	8.87	8.304611	8.292099	8.317093	8.317093	8.392029	8.36705	8.352066	8.392029	8.392029	8.392029	8.429535	8.385483
"249707"	2013-12-13 19:32:00	8.87	8.305405	8.317093	8.342072	8.392029	8.392029	8.392029	8.33876	8.392029	8.392029	8.417847	8.46698	8.385483
"249708"	2013-12-13 19:34:00	8.86	8.292099	8.329559	8.304581	8.354568	8.378738	8.392029	8.365402	8.392029	8.392029	8.404541	8.429504	8.385483
"249709"	2013-12-13 19:36:00	8.87	8.292099	8.304611	8.329559	8.379532	8.379562	8.392029	8.378738	8.392029	8.392029	8.392029	8.46698	8.385483
"249710"	2013-12-13 19:38:00	8.85	8.292099	8.304611	8.342072	8.36702	8.378738	8.379532	8.365402	8.392029	8.392029	8.429504	8.46698	8.385483
"249711"	2013-12-13 19:40:00	8.85	8.305405	8.304611	8.329559	8.342072	8.392029	8.392029	8.365402	8.392029	8.392029	8.392029	8.392029	8.385483
"249712"	2013-12-13 19:42:00	8.87	8.292099	8.304581	8.32959	8.342072	8.379532	8.392029	8.36618	8.392029	8.392029	8.454514	8.46698	8.385483
"249713"	2013-12-13 19:44:00	8.86	8.318695	8.292099	8.342072	8.392029	8.352921	8.392029	8.392029	8.379532	8.392029	8.392029	8.492004	8.385483
"249714"	2013-12-13 19:46:00	8.86	8.292099	8.292099	8.329559	8.379532	8.378738	8.392029	8.392029	8.392029	8.392029	8.404541	8.417007	8.385483
"249715"	2013-12-13 19:48:00	8.86	8.292099	8.317093	8.329559	8.342072	8.392029	8.392029	8.378738	8.392029	8.392029	8.417007	8.466187	8.385483
"249716"	2013-12-13 19:50:00	8.84	8.317871	8.317093	8.304611	8.317093	8.379532	8.392029	8.378708	8.392029	8.392029	8.40451	8.46698	8.385483
"249717"	2013-12-13 19:52:00	8.85	8.331223	8.32959	8.342072	8.392029	8.338791	8.392029	8.352097	8.378738	8.392029	8.392029	8.454514	8.385483
"249718"	2013-12-13 19:54:00	8.85	8.292099	8.317093	8.342072	8.354568	8.392029	8.392029	8.312119	8.392029	8.392029	8.40451	8.429535	8.385483
"249719"	2013-12-13 19:56:00	8.85	8.292099	8.317093	8.317093	8.354538	8.379532	8.392029	8.392029	8.392029	8.392029	8.392029	8.46698	8.385483
"249720"	2013-12-13 19:58:00	8.86	8.292099	8.317093	8.342072	8.379532	8.392029	8.392029	8.392029	8.392029	8.392029	8.392029	8.429504	8.385483
"249721"	2013-12-13 20:00:00	8.84	8.292099	8.304581	8.342072	8.329559	8.392029	8.392029	8.352066	8.392029	8.392029	8.392029	8.429504	8.385483
"249722"	2013-12-13 20:02:00	8.85	8.292099	8.292099	8.304611	8.379532	8.392029	8.392029	8.392029	8.392029	8.392029	8.404541	8.46698	8.385483
"249723"	2013-12-13 20:04:00	8.85	8.305435	8.354538	8.36705	8.36705	8.392029	8.392029	8.392029	8.392029	8.392029	8.404541	8.46698	8.385483
"249724"	2013-12-13 20:06:00	8.86	8.292099	8.292099	8.292099	8.32959	8.329559	8.36705	8.392029	8.379532	8.404541	8.417007	8.454514	8.385483
"249725"	2013-12-13 20:08:00	8.87	8.292099	8.292099	8.342072	8.342072	8.379532	8.392029	8.392029	8.392029	8.392029	8.392029	8.479507	8.385483
"249726"	2013-12-13 20:10:00	8.88	8.305405	8.292099	8.379532	8.36705	8.392029	8.392029	8.392029	8.392029	8.392029	8.392029	8.454514	8.385483
"249727"	2013-12-13 20:12:00	8.88	8.305405	8.304581	8.342072	8.36705	8.392029	8.392029	8.392029	8.392029	8.392029	8.429504	8.429504	8.385483
"249728"	2013-12-13 20:14:00	8.89	8.357803	8.329559	8.304581	8.354538	8.354538	8.392029	8.392029	8.392029	8.392029	8.392029	8.392029	8.385483
"249729"	2013-12-13 20:16:00	8.89	8.345306	8.292099	8.304581	8.379532	8.392029	8.392029	8.392029	8.392029	8.392029	8.392029	8.442001	8.385483
"249730"	2013-12-13 20:18:00	8.89	8.371948	8.292099	8.292099	8.354538	8.392029	8.392029	8.392029	8.392029	8.392029	8.40451	8.429504	8.385483
"249731"	2013-12-13 20:20:00	8.9	8.371948	8.292099	8.292099	8.292099	8.317093	8.354538	8.354538	8.392029	8.392029	8.442032	8.479507	8.385483
"249732"	2013-12-13 20:22:00	8.89	8.292099	8.292099	8.292099	8.304611	8.329559	8.379532	8.392029	8.379532	8.417007	8.429504	8.492004	8.385483
"249733"	2013-12-13 20:24:00	8.89	8.292099	8.292099	8.292099	8.304611	8.354538	8.379532	8.392029	8.404541	8.417007	8.429535	8.492004	8.372192
"249734"	2013-12-13 20:26:00	8.9	8.305435	8.292099	8.292099	8.292099	8.342072	8.354538	8.379532	8.36702	8.40451	8.454514	8.492004	8.385483
"249735"	2013-12-13 20:28:00	8.88	8.292099	8.292099	8.292099	8.304581	8.304611	8.317093	8.379532	8.36705	8.40451	8.40451	8.492004	8.385483
"249736"	2013-12-13 20:30:00	8.87	8.332047	8.292099	8.292099	8.317093	8.304611	8.392029	8.392029	8.392029	8.392029	8.404541	8.479507	8.385483
"249737"	2013-12-13 20:32:00	8.88	8.318726	8.292099	8.354538	8.379532	8.379532	8.379532	8.392029	8.392029	8.392029	8.40451	8.467819	8.385483
"249738"	2013-12-13 20:34:00	8.88	8.318695	8.304611	8.292099	8.36705	8.379532	8.36702	8.392029	8.392029	8.392029	8.417007	8.492004	8.385483
"249739"	2013-12-13 20:36:00	8.89	8.371948	8.304581	8.304581	8.342072	8.392029	8.392029	8.392029	8.392029	8.392029	8.392029	8.454514	8.385483
"249740"	2013-12-13 20:38:00	8.87	8.371948	8.292099	8.317093	8.36702	8.379532	8.392029	8.392029	8.392029	8.392029	8.404541	8.46698	8.385483
"249741"	2013-12-13 20:40:00	8.87	8.318695	8.292099	8.292099	8.292099	8.329559	8.36702	8.392029	8.379532	8.392029	8.404541	8.46698	8.385483
"249742"	2013-12-13 20:42:00	8.88	8.305405	8.292099	8.292099	8.329559	8.342026	8.379562	8.379532	8.392029	8.392029	8.40451	8.46698	8.385483
"249743"	2013-12-13 20:44:00	8.85	8.397751	8.304611	8.354538	8.379562	8.392029	8.379562	8.392029	8.392029	8.392029	8.392029	8.429535	8.385483
"249744"	2013-12-13 20:46:00	8.85	8.332047	8.292099	8.317047	8.342072	8.379532	8.392029	8.392029	8.379532	8.392029	8.404541	8.46698	8.385483
"249745"	2013-12-13 20:48:00	8.86	8.305435	8.292099	8.342026	8.32959	8.354538	8.392029	8.392029	8.392029	8.392029	8.392029	8.429504	8.385483
"249746"	2013-12-13 20:50:00	8.87	8.305405	8.292099	8.304611	8.36702	8.36702	8.392029	8.392029	8.392029	8.392029	8.392029	8.492004	8.385483
"249747"	2013-12-13 20:52:00	8.87	8.385254	8.292099	8.329559	8.354538	8.392029	8.379532	8.392029	8.392029	8.392029	8.392029	8.479507	8.385483
"249748"	2013-12-13 20:54:00	8.87	8.332047	8.317093	8.317093	8.379532	8.36705	8.379532	8.392029	8.392029	8.392029	8.392029	8.392029	8.385483
"249749"	2013-12-13 20:56:00	8.87	8.332047	8.292099	8.354538	8.354538	8.392029	8.392029	8.392029	8.392029	8.392029	8.392029	8.479507	8.385483
"249750"	2013-12-13 20:58:00	8.88	8.305405	8.292099	8.342072	8.392029	8.392029	8.392029	8.378738	8.392029	8.392029	8.392029	8.378708	8.385483
"249751"	2013-12-13 21:00:00	8.86	8.358612	8.304581	8.329559	8.36702	8.392029	8.392029	8.392029	8.392029	8.392029	8.392029	8.391205	8.385483
"249752"	2013-12-13 21:02:00	8.86	8.317902	8.304581	8.342072	8.342026	8.36705	8.392029	8.378738	8.392029	8.392029	8.417007	8.454514	8.385483
"249753"	2013-12-13 21:04:00	8.84	8.305405	8.292099	8.304611	8.32959	8.379532	8.392029	8.392029	8.392029	8.392029	8.454514	8.429504	8.385483
"249754"	2013-12-13 21:06:00	8.84	8.292099	8.292099	8.304611	8.36705	8.379562	8.392029	8.392029	8.392029	8.404541	8.40451	8.417007	8.385483
"249755"	2013-12-13 21:08:00	8.85	8.332001	8.317093	8.342072	8.36702	8.392029	8.392029	8.298828	8.392029	8.392029	8.392029	8.429535	8.385483
"249756"	2013-12-13 21:10:00	8.85	8.292099	8.292099	8.32959	8.342072	8.392029	8.392029	8.392029	8.392029	8.392029	8.392029	8.429504	8.385483
"249757"	2013-12-13 21:12:00	8.86	8.292099	8.317093	8.342072	8.36705	8.379532	8.392029	8.365402	8.392029	8.392029	8.40451	8.479507	8.385483
"249758"	2013-12-13 21:14:00	8.86	8.305405	8.317093	8.32959	8.317093	8.366211	8.379532	8.378738	8.392029	8.392029	8.417007	8.429535	8.385483
"249759"	2013-12-13 21:16:00	8.86	8.292099	8.292099	8.32959	8.342072	8.32959	8.379562	8.392029	8.379562	8.392029	8.429504	8.492004	8.385483
"249760"	2013-12-13 21:18:00	8.86	8.292099	8.292099	8.304581	8.317093	8.36705	8.392029	8.352066	8.392029	8.392029	8.404541	8.479538	8.385483
"249761"	2013-12-13 21:20:00	8.85	8.292099	8.304581	8.304611	8.304611	8.353745	8.379562	8.378738	8.392029	8.392029	8.429504	8.46698	8.385483
"249762"	2013-12-13 21:22:00	8.86	8.292099	8.292099	8.304611	8.342072	8.328735	8.392029	8.379532	8.392029	8.404541	8.429535	8.454514	8.372162
"249763"	2013-12-13 21:24:00	8.85	8.305405	8.292099	8.317093	8.342072	8.353714	8.392029	8.379532	8.392029	8.392029	8.429504	8.441177	8.385483
"249764"	2013-12-13 21:26:00	8.84	8.292099	8.292099	8.292099	8.354538	8.352921	8.36705	8.366211	8.379532	8.392029	8.392029	8.442001	8.385483
"249765"	2013-12-13 21:28:00	8.85	8.318726	8.292099	8.292099	8.329559	8.392029	8.36705	8.392029	8.392029	8.392029	8.429535	8.442001	8.385483
"249766"	2013-12-13 21:30:00	8.85	8.292099	8.292099	8.292099	8.292099	8.379532	8.36702	8.379532	8.379532	8.392029	8.429535	8.479538	8.385483
"249767"	2013-12-13 21:32:00	8.85	8.292099	8.292099	8.292099	8.292099	8.304611	8.36705	8.392029	8.392029	8.379532	8.442032	8.479538	8.385483
"249768"	2013-12-13 21:34:00	8.86	8.292099	8.292099	8.292099	8.292099	8.292099	8.317093	8.354523	8.417007	8.442001	8.454514	8.479507	8.385483
"249769"	2013-12-13 21:36:00	8.85	8.292099	8.292099	8.292099	8.292099	8.342072	8.342072	8.379532	8.379532	8.417007	8.46698	8.492004	8.385483
"249770"	2013-12-13 21:38:00	8.84	8.292099	8.292099	8.292099	8.292099	8.317093	8.329559	8.354538	8.40451	8.404541	8.46698	8.479538	8.385483
"249771"	2013-12-13 21:40:00	8.85	8.292099	8.292099	8.292099	8.304611	8.36702	8.342072	8.342072	8.392029	8.392029	8.479507	8.479507	8.372192
"249772"	2013-12-13 21:42:00	8.85	8.292099	8.292099	8.292099	8.304611	8.292099	8.354538	8.342072	8.392029	8.392029	8.442001	8.46698	8.385483
"249773"	2013-12-13 21:44:00	8.84	8.292099	8.292099	8.292099	8.292099	8.292099	8.317093	8.342026	8.392029	8.40451	8.46698	8.479507	8.385483
"249774"	2013-12-13 21:46:00	8.84	8.292099	8.292099	8.292099	8.304611	8.317093	8.354568	8.36702	8.36705	8.392029	8.392029	8.479507	8.385483
"249775"	2013-12-13 21:48:00	8.85	8.292099	8.292099	8.292099	8.304581	8.304611	8.329559	8.392029	8.392029	8.392029	8.442001	8.454514	8.385483
"249776"	2013-12-13 21:50:00	8.84	8.292099	8.292099	8.292099	8.292099	8.329559	8.36702	8.328735	8.354538	8.417007	8.46698	8.492004	8.385483
"249777"	2013-12-13 21:52:00	8.82	8.292099	8.292099	8.292099	8.304611	8.317093	8.379532	8.392029	8.392029	8.429504	8.46698	8.492004	8.385483
"249778"	2013-12-13 21:54:00	8.85	8.292099	8.292099	8.304611	8.317093	8.329559	8.354538	8.392029	8.379532	8.40451	8.429535	8.492004	8.385483
"249779"	2013-12-13 21:56:00	8.83	8.292099	8.292099	8.292099	8.304611	8.354538	8.32959	8.391205	8.392029	8.404541	8.454514	8.479507	8.385483
"249780"	2013-12-13 21:58:00	8.85	8.292099	8.292099	8.292099	8.292099	8.354538	8.36705	8.379532	8.392029	8.392029	8.429504	8.492004	8.385483
"249781"	2013-12-13 22:00:00	8.83	8.304611	8.292099	8.292099	8.317093	8.354538	8.379532	8.378708	8.392029	8.392029	8.454514	8.454514	8.385483
"249782"	2013-12-13 22:02:00	8.84	8.292099	8.292099	8.292099	8.342026	8.36705	8.379532	8.392029	8.379532	8.392029	8.417007	8.46698	8.385483
"249783"	2013-12-13 22:04:00	8.84	8.292099	8.292099	8.292099	8.304581	8.379532	8.392029	8.353745	8.392029	8.392029	8.429504	8.479507	8.385483
"249784"	2013-12-13 22:06:00	8.84	8.292099	8.292099	8.292099	8.292099	8.329559	8.32959	8.378708	8.36702	8.392029	8.454514	8.479507	8.385483
"249785"	2013-12-13 22:08:00	8.85	8.292099	8.292099	8.292099	8.292099	8.317093	8.36705	8.326294	8.392059	8.40451	8.442001	8.479507	8.385483
"249786"	2013-12-13 22:10:00	8.84	8.292099	8.292099	8.292099	8.329559	8.36702	8.392029	8.365402	8.392029	8.404541	8.417007	8.454514	8.385483
"249787"	2013-12-13 22:12:00	8.84	8.292099	8.292099	8.292099	8.304611	8.342072	8.36702	8.366211	8.404541	8.417007	8.429535	8.46701	8.385483
"249788"	2013-12-13 22:14:00	8.84	8.292099	8.292099	8.304611	8.292099	8.354523	8.36705	8.354568	8.379562	8.392029	8.46698	8.479507	8.385483
"249789"	2013-12-13 22:16:00	8.83	8.292099	8.292099	8.292099	8.304611	8.329559	8.36702	8.379532	8.392029	8.392029	8.429504	8.46698	8.385483
"249790"	2013-12-13 22:18:00	8.84	8.292099	8.292099	8.304611	8.317093	8.36705	8.36702	8.353714	8.379532	8.392029	8.442032	8.46698	8.385483
"249791"	2013-12-13 22:20:00	8.84	8.292099	8.292099	8.292099	8.292099	8.32959	8.32959	8.366211	8.379532	8.417007	8.479507	8.492004	8.385483
"249792"	2013-12-13 22:22:00	8.84	8.305405	8.292099	8.292099	8.317093	8.354538	8.379532	8.32547	8.392029	8.417007	8.442001	8.479507	8.385483
"249793"	2013-12-13 22:24:00	8.82	8.292099	8.292099	8.292099	8.292099	8.354538	8.354538	8.341248	8.392029	8.40451	8.454514	8.479507	8.385483
"249794"	2013-12-13 22:26:00	8.83	8.292099	8.317093	8.292099	8.317093	8.36705	8.329559	8.353745	8.392029	8.392029	8.454514	8.479507	8.385483
"249795"	2013-12-13 22:28:00	8.83	8.292099	8.292099	8.292099	8.304581	8.366211	8.392029	8.365402	8.392029	8.392029	8.417007	8.492004	8.385483
"249796"	2013-12-13 22:30:00	8.83	8.292099	8.292099	8.292099	8.292099	8.32959	8.36705	8.365402	8.392029	8.392029	8.429535	8.492004	8.385483
"249797"	2013-12-13 22:32:00	8.83	8.305405	8.292099	8.304611	8.304581	8.342026	8.36705	8.36705	8.392029	8.40451	8.454514	8.492004	8.385483
"249798"	2013-12-13 22:34:00	8.84	8.292099	8.292099	8.292099	8.292099	8.342072	8.342072	8.366257	8.391998	8.404541	8.442001	8.479538	8.385483
"249799"	2013-12-13 22:36:00	8.84	8.292099	8.292099	8.292099	8.292099	8.329559	8.292099	8.378738	8.379532	8.40451	8.429535	8.492004	8.385483
"249800"	2013-12-13 22:38:00	8.84	8.292099	8.292099	8.292099	8.317093	8.342072	8.342072	8.327072	8.379562	8.392029	8.404541	8.479507	8.385483
"249801"	2013-12-13 22:40:00	8.84	8.292099	8.292099	8.292099	8.292099	8.304611	8.36702	8.303772	8.379532	8.429504	8.46698	8.492004	8.385483
"249802"	2013-12-13 22:42:00	8.83	8.292099	8.292099	8.292099	8.292099	8.317093	8.36705	8.392029	8.379532	8.392029	8.429535	8.479507	8.385483
"249803"	2013-12-13 22:44:00	8.83	8.292099	8.292099	8.292099	8.292099	8.329559	8.354538	8.352066	8.379532	8.46698	8.479507	8.479507	8.385483
"249804"	2013-12-13 22:46:00	8.83	8.292099	8.292099	8.292099	8.317093	8.304611	8.342072	8.342072	8.391998	8.429535	8.429535	8.479507	8.385483
"249805"	2013-12-13 22:48:00	8.83	8.292099	8.292099	8.292099	8.292099	8.317093	8.342072	8.341248	8.392029	8.40451	8.417007	8.479507	8.385483
"249806"	2013-12-13 22:50:00	8.83	8.292099	8.292099	8.304611	8.317047	8.353714	8.392029	8.365402	8.392029	8.392029	8.442001	8.492004	8.385483
"249807"	2013-12-13 22:52:00	8.84	8.292099	8.292099	8.292099	8.304581	8.342026	8.392029	8.33876	8.392029	8.404541	8.40451	8.46701	8.385483
"249808"	2013-12-13 22:54:00	8.82	8.292099	8.304581	8.317047	8.354538	8.379532	8.36702	8.352066	8.378738	8.392029	8.404541	8.46698	8.385483
"249809"	2013-12-13 22:56:00	8.83	8.292099	8.292099	8.354538	8.354538	8.365402	8.392029	8.352097	8.379532	8.40451	8.417007	8.46698	8.385483
"249810"	2013-12-13 22:58:00	8.83	8.292099	8.292099	8.292099	8.36705	8.379562	8.392029	8.352097	8.392029	8.392029	8.40451	8.429504	8.385483
"249811"	2013-12-13 23:00:00	8.82	8.292099	8.304581	8.304581	8.354538	8.366211	8.379532	8.392029	8.392029	8.392029	8.417007	8.479507	8.385483
"249812"	2013-12-13 23:02:00	8.83	8.292099	8.292099	8.292099	8.317093	8.329559	8.379562	8.35289	8.392029	8.392029	8.404541	8.479507	8.385483
"249813"	2013-12-13 23:04:00	8.83	8.292099	8.292099	8.304611	8.304611	8.36702	8.379532	8.365402	8.36705	8.392029	8.392029	8.442001	8.385483
"249814"	2013-12-13 23:06:00	8.83	8.292099	8.292099	8.292099	8.317093	8.354538	8.379532	8.365402	8.392029	8.392029	8.429504	8.46698	8.385483
"249815"	2013-12-13 23:08:00	8.83	8.292099	8.292099	8.304611	8.342072	8.35289	8.392029	8.352066	8.392029	8.392029	8.417007	8.46701	8.385483
"249816"	2013-12-13 23:10:00	8.83	8.292099	8.292099	8.304611	8.342072	8.36705	8.354538	8.35289	8.40451	8.392029	8.404541	8.442001	8.385483
"249817"	2013-12-13 23:12:00	8.83	8.292099	8.292099	8.292099	8.304611	8.342026	8.392029	8.392029	8.392029	8.392029	8.417007	8.417007	8.385483
"249818"	2013-12-13 23:14:00	8.83	8.292099	8.292099	8.292099	8.292099	8.354538	8.379532	8.392029	8.392029	8.392029	8.404541	8.479538	8.385483
"249819"	2013-12-13 23:16:00	8.82	8.292099	8.292099	8.292099	8.304611	8.354538	8.392029	8.35289	8.379532	8.392029	8.417007	8.492004	8.385483
"249820"	2013-12-13 23:18:00	8.82	8.292099	8.292099	8.292099	8.292099	8.342026	8.342026	8.36618	8.36702	8.392029	8.417007	8.492004	8.385483
"249821"	2013-12-13 23:20:00	8.82	8.292099	8.292099	8.292099	8.304581	8.328735	8.342026	8.353745	8.392029	8.392029	8.442001	8.492004	8.385483
"249822"	2013-12-13 23:22:00	8.82	8.292099	8.292099	8.292099	8.292099	8.304611	8.32959	8.379532	8.392029	8.392029	8.429535	8.479538	8.385483
"249823"	2013-12-13 23:24:00	8.81	8.292099	8.292099	8.304581	8.292099	8.292099	8.329559	8.365402	8.392029	8.417007	8.442001	8.492004	8.385483
"249824"	2013-12-13 23:26:00	8.82	8.292053	8.292053	8.292053	8.30455	8.354523	8.354538	8.379532	8.404541	8.392029	8.404541	8.454514	8.385483
"249825"	2013-12-13 23:28:00	8.82	8.292053	8.292053	8.292053	8.292053	8.292053	8.36702	8.36702	8.36705	8.392029	8.442032	8.479538	8.385483
"249826"	2013-12-13 23:30:00	8.82	8.292099	8.292099	8.304611	8.317093	8.327942	8.392029	8.365433	8.392029	8.392029	8.404541	8.442032	8.385483
"249827"	2013-12-13 23:32:00	8.82	8.292099	8.292099	8.292099	8.317093	8.342072	8.342072	8.379562	8.379562	8.392029	8.404541	8.454514	8.398804
"249828"	2013-12-13 23:34:00	8.82	8.292099	8.292099	8.292099	8.292099	8.303772	8.354568	8.313812	8.392029	8.392029	8.392029	8.442062	8.385483
"249829"	2013-12-13 23:36:00	8.82	8.292099	8.292099	8.292099	8.292099	8.317093	8.317093	8.352921	8.392029	8.404541	8.442062	8.454575	8.385483
"249830"	2013-12-13 23:38:00	8.83	8.292099	8.292099	8.292099	8.292099	8.32959	8.354568	8.36705	8.379562	8.379562	8.392029	8.479584	8.385483
"249831"	2013-12-13 23:40:00	8.83	8.292099	8.292099	8.292099	8.292099	8.291306	8.32959	8.327942	8.392059	8.392029	8.417038	8.454575	8.385483
"249832"	2013-12-13 23:42:00	8.83	8.292053	8.292053	8.292053	8.292053	8.316238	8.354538	8.366211	8.36702	8.392029	8.417038	8.46701	8.385483
"249833"	2013-12-13 23:44:00	8.82	8.292053	8.292053	8.292053	8.30455	8.317017	8.341995	8.329529	8.354538	8.392029	8.417007	8.454514	8.385483
"249834"	2013-12-13 23:46:00	8.83	8.292099	8.292099	8.292099	8.317093	8.342072	8.342072	8.36705	8.379562	8.379562	8.442032	8.479538	8.385483
"249835"	2013-12-13 23:48:00	8.82	8.292099	8.292099	8.292099	8.292099	8.342072	8.342072	8.342072	8.341278	8.379562	8.429535	8.417007	8.385483
"249836"	2013-12-13 23:50:00	8.83	8.292099	8.292099	8.292099	8.292099	8.317093	8.317093	8.379562	8.392029	8.392029	8.392029	8.442032	8.385483
"249837"	2013-12-13 23:52:00	8.83	8.292099	8.317093	8.292099	8.342072	8.378738	8.379562	8.378738	8.392029	8.392029	8.404541	8.417007	8.398804
"249838"	2013-12-13 23:54:00	8.83	8.292099	8.292099	8.304611	8.292099	8.354538	8.354538	8.366211	8.392029	8.392029	8.392029	8.479538	8.385483
"249839"	2013-12-13 23:56:00	8.83	8.292099	8.292099	8.292099	8.292099	8.317093	8.342072	8.316269	8.36705	8.392029	8.392029	8.479507	8.385483
"249840"	2013-12-13 23:58:00	8.83	8.292099	8.292099	8.292099	8.292099	8.342072	8.379562	8.378738	8.379562	8.392029	8.404541	8.479538	8.385483
"249841"	2013-12-14 00:00:00	8.83	8.292099	8.292099	8.292099	8.292099	8.317093	8.292099	8.36705	8.379562	8.404541	8.429535	8.454514	8.385483
"249842"	2013-12-14 00:02:00	8.83	8.29213	8.29213	8.304611	8.317123	8.342102	8.379562	8.352097	8.392029	8.392029	8.404541	8.467072	8.385483
"249843"	2013-12-14 00:04:00	8.83	8.29213	8.29213	8.29213	8.317123	8.367081	8.392029	8.352097	8.392029	8.392029	8.404541	8.454575	8.385483
"249844"	2013-12-14 00:06:00	8.83	8.292099	8.292099	8.292099	8.292099	8.32959	8.342072	8.354568	8.379562	8.379562	8.404541	8.479584	8.385483
"249845"	2013-12-14 00:08:00	8.84	8.292099	8.292099	8.292099	8.304611	8.317093	8.354568	8.354568	8.36705	8.379562	8.417038	8.442062	8.385483
"249846"	2013-12-14 00:10:00	8.83	8.292099	8.292099	8.292099	8.292099	8.354568	8.354568	8.352921	8.392029	8.392029	8.392029	8.404541	8.385483
"249847"	2013-12-14 00:12:00	8.83	8.292099	8.292099	8.292099	8.32959	8.354568	8.36705	8.365433	8.392029	8.392029	8.392029	8.417038	8.385483
"249848"	2013-12-14 00:14:00	8.82	8.292099	8.292099	8.292099	8.292099	8.304611	8.36705	8.392029	8.379562	8.392029	8.392029	8.429565	8.385483
"249849"	2013-12-14 00:16:00	8.83	8.292099	8.292099	8.292099	8.292099	8.354568	8.379562	8.354568	8.378738	8.379562	8.392029	8.429535	8.385483
"249850"	2013-12-14 00:18:00	8.84	8.305405	8.292099	8.292099	8.317093	8.36705	8.354568	8.354568	8.392029	8.392029	8.392029	8.428726	8.385483
"249851"	2013-12-14 00:20:00	8.82	8.292099	8.292099	8.292099	8.304611	8.353745	8.392029	8.338791	8.392029	8.392029	8.392029	8.417038	8.385483
"249852"	2013-12-14 00:22:00	8.83	8.292053	8.292053	8.342026	8.329529	8.342026	8.379562	8.338791	8.392029	8.392029	8.392029	8.404541	8.385483
"249853"	2013-12-14 00:24:00	8.83	8.292053	8.292053	8.292053	8.292053	8.329559	8.354538	8.354538	8.36705	8.392029	8.392029	8.417038	8.385483
"249854"	2013-12-14 00:26:00	8.83	8.305344	8.292053	8.30455	8.292053	8.316238	8.342072	8.340454	8.392029	8.392029	8.392029	8.392029	8.385483
"249855"	2013-12-14 00:28:00	8.84	8.292053	8.292053	8.292053	8.292053	8.341248	8.392029	8.352097	8.392029	8.392029	8.392029	8.417038	8.385483
"249856"	2013-12-14 00:30:00	8.84	8.292099	8.292099	8.292099	8.317093	8.342072	8.342072	8.338791	8.379562	8.392029	8.392029	8.392029	8.372192
"249857"	2013-12-14 00:32:00	8.84	8.292099	8.292099	8.292099	8.304611	8.316299	8.36705	8.339615	8.392029	8.392029	8.392029	8.429565	8.385483
"249858"	2013-12-14 00:34:00	8.84	8.292099	8.292099	8.292099	8.292099	8.317093	8.317093	8.314636	8.379562	8.392029	8.392029	8.454575	8.385483
"249859"	2013-12-14 00:36:00	8.84	8.292099	8.292099	8.292099	8.317093	8.317093	8.354568	8.366211	8.379562	8.392029	8.392029	8.442062	8.385483
"249860"	2013-12-14 00:38:00	8.83	8.292099	8.292099	8.292099	8.292099	8.328766	8.379562	8.326324	8.392029	8.392029	8.392029	8.442062	8.385483
"249861"	2013-12-14 00:40:00	8.83	8.305435	8.292099	8.292099	8.292099	8.31546	8.32959	8.352127	8.379562	8.392029	8.392029	8.392029	8.372192
"249862"	2013-12-14 00:42:00	8.83	8.305405	8.292099	8.292099	8.32959	8.342072	8.342072	8.312988	8.392029	8.392029	8.392029	8.392029	8.385483
"249863"	2013-12-14 00:44:00	8.83	8.292099	8.292099	8.292099	8.36705	8.352921	8.36705	8.312988	8.392029	8.392029	8.392029	8.404541	8.385483
"249864"	2013-12-14 00:46:00	8.83	8.292099	8.292099	8.292099	8.292099	8.36705	8.392029	8.378738	8.36702	8.392029	8.392029	8.392029	8.385483
"249865"	2013-12-14 00:48:00	8.84	8.292099	8.292099	8.292099	8.292099	8.304611	8.354538	8.354568	8.379532	8.392029	8.392029	8.404541	8.385483
"249866"	2013-12-14 00:50:00	8.83	8.292099	8.292099	8.292099	8.304611	8.341278	8.354568	8.352921	8.379562	8.392029	8.392029	8.391251	8.372162
"249867"	2013-12-14 00:52:00	8.82	8.292099	8.292099	8.292099	8.292099	8.32959	8.379562	8.353745	8.392029	8.392029	8.392029	8.403717	8.385483
"249868"	2013-12-14 00:54:00	8.83	8.292099	8.304611	8.292099	8.304611	8.316269	8.392029	8.379562	8.392029	8.392029	8.392029	8.429565	8.398834
"249869"	2013-12-14 00:56:00	8.83	8.305405	8.292099	8.32959	8.304611	8.379562	8.379562	8.312149	8.392029	8.392029	8.392029	8.404541	8.372192
"249870"	2013-12-14 00:58:00	8.83	8.292099	8.292099	8.292099	8.292099	8.329559	8.342072	8.340424	8.36702	8.36702	8.40451	8.417038	8.385513
"249871"	2013-12-14 01:00:00	8.82	8.292099	8.292099	8.292099	8.304611	8.304611	8.342072	8.340424	8.379532	8.392029	8.392029	8.417007	8.385483
"249872"	2013-12-14 01:02:00	8.83	8.292053	8.292053	8.292053	8.30455	8.317017	8.342072	8.352097	8.392029	8.392029	8.392029	8.392029	8.385483
"249873"	2013-12-14 01:04:00	8.83	8.292053	8.292053	8.292053	8.292053	8.36702	8.354538	8.32547	8.392029	8.392029	8.392029	8.392029	8.385483
"249874"	2013-12-14 01:06:00	8.82	8.292099	8.292099	8.342072	8.317093	8.36705	8.392029	8.365433	8.392029	8.392853	8.392029	8.404541	8.385483
"249875"	2013-12-14 01:08:00	8.83	8.292099	8.292099	8.292099	8.304611	8.36705	8.354568	8.352951	8.379562	8.392029	8.392029	8.404541	8.385483
"249876"	2013-12-14 01:10:00	8.83	8.292053	8.292053	8.30455	8.317017	8.36618	8.379532	8.32547	8.379532	8.392029	8.392029	8.417007	8.385483
"249877"	2013-12-14 01:12:00	8.83	8.292053	8.292053	8.292053	8.30455	8.341248	8.378738	8.326294	8.392029	8.392029	8.392029	8.392029	8.385483
"249878"	2013-12-14 01:14:00	8.83	8.292053	8.292053	8.30455	8.329529	8.353714	8.379532	8.352097	8.392029	8.392029	8.392029	8.392029	8.385483
"249879"	2013-12-14 01:16:00	8.83	8.305344	8.292053	8.292053	8.30455	8.36702	8.36705	8.366211	8.392029	8.392029	8.378708	8.392029	8.385483
"249880"	2013-12-14 01:18:00	8.83	8.292099	8.292099	8.292099	8.304611	8.353745	8.392029	8.338791	8.392029	8.392029	8.392029	8.392029	8.372162
"249881"	2013-12-14 01:20:00	8.83	8.305405	8.292099	8.304611	8.317093	8.328766	8.36705	8.352097	8.36705	8.392029	8.392029	8.392029	8.385483
"249882"	2013-12-14 01:22:00	8.83	8.292099	8.292099	8.292099	8.304581	8.353745	8.379532	8.33876	8.379532	8.392029	8.392029	8.392029	8.385483
"249883"	2013-12-14 01:24:00	8.82	8.292099	8.292099	8.292099	8.32959	8.342072	8.36705	8.341217	8.392029	8.392029	8.392029	8.392029	8.385483
"249884"	2013-12-14 01:26:00	8.83	8.292099	8.304611	8.292099	8.317093	8.304611	8.354568	8.32547	8.392029	8.392029	8.392029	8.378738	8.385483
"249885"	2013-12-14 01:28:00	8.83	8.292099	8.292099	8.292099	8.304611	8.354568	8.354568	8.326324	8.392029	8.392029	8.392029	8.392029	8.385483
"249886"	2013-12-14 01:30:00	8.83	8.292099	8.292099	8.292099	8.304611	8.32959	8.317093	8.327942	8.392029	8.392029	8.392029	8.417038	8.385483
"249887"	2013-12-14 01:32:00	8.83	8.292099	8.292099	8.304611	8.292099	8.317047	8.354538	8.312149	8.392029	8.392029	8.392029	8.392029	8.385483
"249888"	2013-12-14 01:34:00	8.84	8.292099	8.292099	8.292099	8.342072	8.314636	8.379562	8.365402	8.392029	8.392029	8.392029	8.392029	8.385483
"249889"	2013-12-14 01:36:00	8.82	8.318695	8.292099	8.292099	8.342072	8.340454	8.379562	8.298859	8.392029	8.392029	8.392029	8.404541	8.385483
"249890"	2013-12-14 01:38:00	8.82	8.318665	8.292053	8.292053	8.342026	8.340424	8.36705	8.352097	8.392029	8.392029	8.392029	8.392029	8.385483
"249891"	2013-12-14 01:40:00	8.82	8.305374	8.292053	8.292053	8.30455	8.273849	8.379532	8.33876	8.40535	8.392029	8.392029	8.392029	8.385483
"249892"	2013-12-14 01:42:00	8.82	8.305405	8.292099	8.292099	8.317093	8.312988	8.392029	8.338791	8.378738	8.392029	8.392029	8.392029	8.385483
"249893"	2013-12-14 01:44:00	8.83	8.292099	8.292099	8.292099	8.304611	8.342072	8.36705	8.340454	8.379562	8.392029	8.392029	8.404541	8.385483
"249894"	2013-12-14 01:46:00	8.83	8.292099	8.292099	8.292099	8.292099	8.292099	8.317093	8.366257	8.36705	8.379562	8.392029	8.417038	8.385483
"249895"	2013-12-14 01:48:00	8.83	8.292099	8.292099	8.292099	8.292099	8.341278	8.317093	8.339615	8.392029	8.392029	8.392029	8.404541	8.385483
"249896"	2013-12-14 01:50:00	8.83	8.292099	8.292099	8.292099	8.304611	8.317093	8.354568	8.275528	8.354568	8.392029	8.392029	8.404541	8.385483
"249897"	2013-12-14 01:52:00	8.82	8.292099	8.292099	8.292099	8.317093	8.290482	8.36705	8.352921	8.392029	8.392029	8.392029	8.392029	8.385483
"249898"	2013-12-14 01:54:00	8.83	8.332047	8.292099	8.292099	8.292099	8.263046	8.36705	8.326294	8.392029	8.392029	8.392029	8.392029	8.385483
"249899"	2013-12-14 01:56:00	8.82	8.292099	8.292099	8.292099	8.304611	8.287994	8.379532	8.299683	8.392029	8.392029	8.392029	8.392029	8.385483
"249900"	2013-12-14 01:58:00	8.83	8.292099	8.292099	8.317093	8.342072	8.316269	8.379532	8.312149	8.392029	8.392029	8.392029	8.392029	8.385483
"249901"	2013-12-14 02:00:00	8.83	8.292099	8.292099	8.304581	8.292099	8.353714	8.354538	8.340424	8.379532	8.379532	8.392029	8.392029	8.385483
"249902"	2013-12-14 02:02:00	8.83	8.305405	8.292099	8.304611	8.317093	8.288025	8.36705	8.312149	8.392029	8.392029	8.392029	8.392029	8.385483
"249903"	2013-12-14 02:04:00	8.83	8.292099	8.292099	8.292099	8.32959	8.299683	8.392029	8.298859	8.392029	8.392029	8.392029	8.392029	8.385483
"249904"	2013-12-14 02:06:00	8.83	8.292099	8.292099	8.292099	8.342072	8.274704	8.379532	8.365402	8.392029	8.392029	8.392029	8.392029	8.385483
"249905"	2013-12-14 02:08:00	8.82	8.305405	8.292099	8.292099	8.304581	8.342072	8.354538	8.3396	8.379532	8.392029	8.392029	8.392029	8.385483
"249906"	2013-12-14 02:10:00	8.82	8.318695	8.292099	8.292099	8.292099	8.341248	8.36705	8.288025	8.379532	8.379532	8.392029	8.392029	8.385483
"249907"	2013-12-14 02:12:00	8.82	8.305405	8.304611	8.292099	8.317093	8.328735	8.342072	8.274734	8.392029	8.392029	8.392029	8.392029	8.385483
"249908"	2013-12-14 02:14:00	8.82	8.305435	8.292099	8.292099	8.304611	8.290482	8.342072	8.341248	8.379562	8.392029	8.392029	8.392029	8.385483
"249909"	2013-12-14 02:16:00	8.83	8.292099	8.292099	8.292099	8.304611	8.303772	8.342072	8.312988	8.379562	8.392029	8.392029	8.392029	8.385483
"249910"	2013-12-14 02:18:00	8.83	8.305405	8.292099	8.292099	8.341278	8.290482	8.36705	8.298859	8.392029	8.392029	8.392029	8.378738	8.385483
"249911"	2013-12-14 02:20:00	8.82	8.305405	8.292099	8.317093	8.354568	8.340454	8.392029	8.285553	8.392029	8.392029	8.392029	8.392029	8.385483
"249912"	2013-12-14 02:22:00	8.83	8.292099	8.292099	8.317093	8.36705	8.27388	8.36705	8.326324	8.379562	8.392029	8.392029	8.392029	8.385483
"249913"	2013-12-14 02:24:00	8.83	8.292099	8.292099	8.292099	8.317093	8.326324	8.354568	8.3255	8.392029	8.392029	8.392029	8.392029	8.385483
"249914"	2013-12-14 02:26:00	8.83	8.292053	8.30455	8.30455	8.328735	8.274704	8.392029	8.285553	8.392029	8.392029	8.392029	8.392029	8.385483
"249915"	2013-12-14 02:28:00	8.83	8.305344	8.30455	8.317047	8.329529	8.32547	8.379562	8.312149	8.366257	8.392029	8.392029	8.392029	8.385483
"249916"	2013-12-14 02:30:00	8.83	8.305435	8.292099	8.292099	8.342072	8.312149	8.379532	8.285553	8.392029	8.392029	8.392029	8.392029	8.385483
"249917"	2013-12-14 02:32:00	8.83	8.292099	8.292099	8.317093	8.342072	8.326324	8.392029	8.32547	8.392029	8.392029	8.392029	8.392029	8.385483
"249918"	2013-12-14 02:34:00	8.83	8.292099	8.292099	8.304611	8.304611	8.303772	8.36705	8.326294	8.392029	8.392029	8.392029	8.392029	8.385483
"249919"	2013-12-14 02:36:00	8.83	8.292099	8.292099	8.317093	8.342072	8.299683	8.379562	8.299683	8.392029	8.392029	8.392029	8.392029	8.385483
"249920"	2013-12-14 02:38:00	8.83	8.292099	8.292099	8.304611	8.32959	8.32547	8.392029	8.312149	8.392029	8.392029	8.392029	8.378738	8.385483
"249921"	2013-12-14 02:40:00	8.83	8.305435	8.304611	8.354568	8.36705	8.312149	8.392029	8.285538	8.392029	8.392029	8.392029	8.392029	8.385483
"249922"	2013-12-14 02:42:00	8.83	8.331192	8.292053	8.36702	8.340424	8.326294	8.392029	8.285553	8.392029	8.392029	8.392029	8.392029	8.385483
"249923"	2013-12-14 02:44:00	8.83	8.292053	8.30455	8.30455	8.317047	8.300507	8.392029	8.312149	8.392029	8.392029	8.378708	8.392029	8.385483
"249924"	2013-12-14 02:46:00	8.83	8.292099	8.292099	8.292099	8.317093	8.327957	8.379562	8.312149	8.392029	8.392029	8.392029	8.392029	8.385483
"249925"	2013-12-14 02:48:00	8.83	8.305435	8.304611	8.304611	8.32959	8.352097	8.354568	8.338791	8.392029	8.392029	8.392029	8.392029	8.385483
"249926"	2013-12-14 02:50:00	8.83	8.292099	8.292099	8.292099	8.304611	8.302979	8.32959	8.327133	8.392029	8.392029	8.392029	8.392029	8.372192
"249927"	2013-12-14 02:52:00	8.83	8.292099	8.292099	8.292099	8.32959	8.3255	8.36705	8.312988	8.378738	8.378738	8.392029	8.392029	8.385483
"249928"	2013-12-14 02:54:00	8.82	8.292099	8.292099	8.292099	8.304611	8.328766	8.379562	8.31218	8.392029	8.392029	8.392029	8.392029	8.385483
"249929"	2013-12-14 02:56:00	8.83	8.292099	8.304611	8.292099	8.36705	8.3255	8.379562	8.312149	8.392029	8.392029	8.392029	8.378738	8.385483
"249930"	2013-12-14 02:58:00	8.82	8.292099	8.292099	8.317093	8.379532	8.338791	8.392029	8.312149	8.392029	8.392029	8.392029	8.392029	8.385483
"249931"	2013-12-14 03:00:00	8.82	8.292099	8.292099	8.342072	8.379532	8.312988	8.379532	8.299652	8.392029	8.392029	8.392029	8.365402	8.385483
"249932"	2013-12-14 03:02:00	8.82	8.292099	8.292099	8.304581	8.317093	8.354538	8.342072	8.365433	8.392029	8.392029	8.392029	8.40451	8.385483
"249933"	2013-12-14 03:04:00	8.82	8.305405	8.292099	8.304611	8.304581	8.352921	8.392029	8.3255	8.392029	8.392029	8.392029	8.392029	8.385483
"249934"	2013-12-14 03:06:00	8.83	8.317902	8.292099	8.317093	8.36705	8.286346	8.392029	8.285538	8.392029	8.392029	8.392029	8.392029	8.385483
"249935"	2013-12-14 03:08:00	8.82	8.292099	8.292099	8.317093	8.342072	8.28717	8.392029	8.298828	8.352066	8.378738	8.392029	8.392029	8.385483
"249936"	2013-12-14 03:10:00	8.82	8.292099	8.292099	8.304611	8.317093	8.352951	8.392029	8.338791	8.392029	8.392029	8.392029	8.392029	8.385483
"249937"	2013-12-14 03:12:00	8.83	8.292099	8.292099	8.317093	8.317093	8.312988	8.379562	8.298859	8.392029	8.392029	8.392029	8.378738	8.385483
"249938"	2013-12-14 03:14:00	8.82	8.292099	8.292099	8.304611	8.342072	8.366257	8.392029	8.338791	8.392029	8.392029	8.392029	8.392029	8.385483
"249939"	2013-12-14 03:16:00	8.83	8.305405	8.292099	8.292099	8.292099	8.287994	8.379562	8.298859	8.392029	8.392029	8.392029	8.392029	8.385483
"249940"	2013-12-14 03:18:00	8.83	8.292099	8.292099	8.292099	8.32959	8.312988	8.392029	8.298828	8.378738	8.392029	8.392029	8.405365	8.385483
"249941"	2013-12-14 03:20:00	8.83	8.292099	8.292099	8.354568	8.340454	8.298828	8.365433	8.285538	8.392029	8.392029	8.392029	8.392029	8.385483
"249942"	2013-12-14 03:22:00	8.83	8.292099	8.304611	8.354568	8.353745	8.298859	8.392029	8.312149	8.392029	8.392029	8.392029	8.392029	8.385483
"249943"	2013-12-14 03:24:00	8.82	8.292099	8.292099	8.317093	8.32959	8.328766	8.392029	8.299652	8.392029	8.392029	8.392029	8.392029	8.385483
"249944"	2013-12-14 03:26:00	8.82	8.292099	8.292099	8.342072	8.302948	8.3255	8.392029	8.338791	8.392029	8.392029	8.392029	8.404541	8.385483
"249945"	2013-12-14 03:28:00	8.82	8.292099	8.292099	8.317093	8.304611	8.340454	8.392029	8.312149	8.392029	8.392029	8.392029	8.392029	8.385483
"249946"	2013-12-14 03:30:00	8.82	8.305405	8.292099	8.317093	8.317093	8.327942	8.392029	8.312149	8.392029	8.392029	8.392029	8.392029	8.372192
"249947"	2013-12-14 03:32:00	8.82	8.292099	8.292099	8.342072	8.353745	8.32547	8.392029	8.285553	8.392029	8.392029	8.392029	8.392029	8.385483
"249948"	2013-12-14 03:34:00	8.82	8.292099	8.292099	8.304611	8.304611	8.261398	8.392029	8.3255	8.378738	8.392029	8.392029	8.392029	8.385483
"249949"	2013-12-14 03:36:00	8.82	8.292099	8.292099	8.317093	8.328766	8.28717	8.392029	8.285553	8.392029	8.392029	8.392029	8.392029	8.385483
"249950"	2013-12-14 03:38:00	8.82	8.292099	8.292099	8.292099	8.329559	8.261398	8.392029	8.338791	8.379532	8.392029	8.392029	8.392029	8.385483
"249951"	2013-12-14 03:40:00	8.82	8.292099	8.292099	8.304581	8.316299	8.341248	8.379532	8.312149	8.392029	8.378738	8.392029	8.392029	8.385483
"249952"	2013-12-14 03:42:00	8.82	8.292099	8.292099	8.292099	8.290482	8.327942	8.36702	8.300476	8.378738	8.392029	8.392029	8.392029	8.385483
"249953"	2013-12-14 03:44:00	8.82	8.292099	8.292099	8.292099	8.304581	8.353745	8.392029	8.314606	8.392029	8.379562	8.392029	8.392029	8.385483
"249954"	2013-12-14 03:46:00	8.82	8.292099	8.292099	8.292099	8.291275	8.289658	8.354568	8.313812	8.392029	8.392029	8.392029	8.378738	8.385483
"249955"	2013-12-14 03:48:00	8.82	8.292099	8.292099	8.292099	8.341278	8.302948	8.36705	8.326324	8.392029	8.392029	8.392029	8.392029	8.372192
"249956"	2013-12-14 03:50:00	8.82	8.292099	8.292099	8.292099	8.292099	8.328766	8.354568	8.352921	8.392029	8.392029	8.391251	8.392029	8.385483
"249957"	2013-12-14 03:52:00	8.82	8.292099	8.292099	8.317093	8.317093	8.340454	8.36705	8.326294	8.392029	8.392029	8.392029	8.392029	8.385483
"249958"	2013-12-14 03:54:00	8.83	8.292099	8.292099	8.292099	8.354568	8.248917	8.392029	8.31218	8.379562	8.392029	8.392029	8.392029	8.385483
"249959"	2013-12-14 03:56:00	8.83	8.292099	8.292099	8.304611	8.292099	8.327942	8.354568	8.312988	8.392029	8.392029	8.392029	8.392029	8.385483
"249960"	2013-12-14 03:58:00	8.82	8.292099	8.292099	8.292099	8.304611	8.288818	8.342072	8.327942	8.36705	8.32959	8.392029	8.392029	8.385483
"249961"	2013-12-14 04:00:00	8.82	8.292099	8.292099	8.292099	8.292099	8.304611	8.32959	8.276352	8.379562	8.379562	8.392029	8.378738	8.385483
"249962"	2013-12-14 04:02:00	8.82	8.292099	8.292099	8.292099	8.304611	8.278015	8.36705	8.287994	8.379562	8.379562	8.379562	8.442032	8.385483
"249963"	2013-12-14 04:04:00	8.82	8.279617	8.292099	8.292099	8.304611	8.317093	8.354568	8.299683	8.379562	8.392029	8.392029	8.392029	8.385483
"249964"	2013-12-14 04:06:00	8.82	8.305405	8.304611	8.317093	8.366211	8.235565	8.379562	8.299652	8.379562	8.379562	8.378738	8.392029	8.385483
"249965"	2013-12-14 04:08:00	8.82	8.292099	8.292099	8.304611	8.291275	8.262238	8.366211	8.286346	8.392029	8.392029	8.392029	8.404541	8.385483
"249966"	2013-12-14 04:10:00	8.82	8.292099	8.292099	8.304611	8.292099	8.237244	8.36705	8.273071	8.379562	8.392029	8.392029	8.352097	8.385483
"249967"	2013-12-14 04:12:00	8.82	8.292099	8.292099	8.292099	8.292099	8.289658	8.354568	8.286392	8.392029	8.392029	8.392029	8.392029	8.385483
"249968"	2013-12-14 04:14:00	8.82	8.292099	8.292099	8.304581	8.317093	8.273041	8.353714	8.300476	8.379562	8.392029	8.392029	8.392029	8.385483
"249969"	2013-12-14 04:16:00	8.82	8.292099	8.292099	8.292099	8.342072	8.286346	8.392029	8.285553	8.392029	8.392029	8.392029	8.392029	8.385483
"249970"	2013-12-14 04:18:00	8.82	8.305405	8.292099	8.304611	8.304611	8.23642	8.341278	8.28717	8.379562	8.392029	8.392029	8.378738	8.385483
"249971"	2013-12-14 04:20:00	8.82	8.292099	8.292099	8.292099	8.278793	8.27388	8.392029	8.285553	8.392029	8.378738	8.392029	8.392029	8.385483
"249972"	2013-12-14 04:22:00	8.82	8.305405	8.292099	8.292099	8.292099	8.24971	8.392029	8.285553	8.392029	8.392029	8.392029	8.392029	8.385483
"249973"	2013-12-14 04:24:00	8.82	8.292099	8.292099	8.292099	8.304611	8.261398	8.379532	8.286346	8.365433	8.379532	8.392029	8.378708	8.385483
"249974"	2013-12-14 04:26:00	8.82	8.292099	8.292099	8.292099	8.291306	8.286346	8.379562	8.248062	8.392029	8.392029	8.392029	8.378738	8.385483
"249975"	2013-12-14 04:28:00	8.82	8.292099	8.292099	8.304611	8.342072	8.286346	8.378738	8.285538	8.392029	8.378738	8.392029	8.392029	8.372192
"249976"	2013-12-14 04:30:00	8.82	8.305435	8.292099	8.292099	8.328766	8.298859	8.366211	8.285553	8.392029	8.392029	8.392029	8.378738	8.372192
"249977"	2013-12-14 04:32:00	8.82	8.292099	8.292099	8.292099	8.32959	8.248917	8.379562	8.273041	8.36705	8.392029	8.392029	8.378738	8.385483
"249978"	2013-12-14 04:34:00	8.82	8.305405	8.292099	8.304611	8.278793	8.263046	8.354568	8.273041	8.378738	8.392029	8.392029	8.392029	8.385483
"249979"	2013-12-14 04:36:00	8.82	8.305435	8.292099	8.292099	8.290482	8.262207	8.341248	8.286346	8.379562	8.392029	8.392029	8.378738	8.385483
"249980"	2013-12-14 04:38:00	8.82	8.292099	8.304611	8.354568	8.340454	8.285553	8.392029	8.272217	8.365433	8.378738	8.392029	8.378738	8.385483
"249981"	2013-12-14 04:40:00	8.82	8.305405	8.292099	8.292099	8.291306	8.287247	8.36705	8.273041	8.366257	8.392029	8.392029	8.392029	8.385483
"249982"	2013-12-14 04:42:00	8.82	8.305435	8.292099	8.292099	8.327133	8.260544	8.379562	8.272217	8.352097	8.392029	8.392029	8.378738	8.358887
"249983"	2013-12-14 04:44:00	8.82	8.318695	8.304611	8.304611	8.328766	8.286346	8.352921	8.285538	8.378738	8.392029	8.392029	8.378738	8.318954
"249984"	2013-12-14 04:46:00	8.82	8.292099	8.317093	8.317093	8.302124	8.298859	8.392029	8.298859	8.353745	8.392029	8.392029	8.378738	8.345596
"249985"	2013-12-14 04:48:00	8.82	8.292099	8.304611	8.317093	8.366257	8.285553	8.378738	8.285553	8.338791	8.392029	8.392029	8.338791	8.318954
"249986"	2013-12-14 04:50:00	8.82	8.371124	8.342072	8.36705	8.312149	8.272217	8.338791	8.272186	8.365433	8.392029	8.392029	8.378738	8.345551
"249987"	2013-12-14 04:52:00	8.82	8.318726	8.317093	8.342072	8.31543	8.285538	8.352127	8.285538	8.365433	8.378738	8.378738	8.378738	8.279007
"249988"	2013-12-14 04:54:00	8.82	8.331223	8.304611	8.32959	8.340454	8.260574	8.326324	8.298859	8.392029	8.392029	8.392029	8.378738	8.265671
"249989"	2013-12-14 04:56:00	8.82	8.292099	8.292099	8.354568	8.338791	8.273041	8.365433	8.272217	8.352127	8.352097	8.378738	8.392029	8.305603
"249990"	2013-12-14 04:58:00	8.82	8.318726	8.304611	8.317093	8.352921	8.286346	8.352097	8.285553	8.378738	8.392029	8.392029	8.392029	8.372162
"249991"	2013-12-14 05:00:00	8.82	8.292099	8.292099	8.292099	8.313812	8.273041	8.378738	8.285553	8.392029	8.392029	8.392029	8.352127	8.318954
"249992"	2013-12-14 05:02:00	8.82	8.292099	8.292099	8.292099	8.314636	8.248062	8.392029	8.285538	8.392029	8.392029	8.392029	8.378708	8.372192
"249993"	2013-12-14 05:04:00	8.82	8.292099	8.292099	8.317093	8.302948	8.248062	8.365402	8.285538	8.352066	8.365402	8.392029	8.378738	8.332245
"249994"	2013-12-14 05:06:00	8.82	8.332047	8.304611	8.317093	8.365433	8.285553	8.338791	8.272247	8.378738	8.352097	8.378738	8.338791	8.318924
"249995"	2013-12-14 05:08:00	8.82	8.292099	8.292099	8.304611	8.352097	8.273041	8.338791	8.258926	8.352097	8.365433	8.392029	8.378738	8.372192
"249996"	2013-12-14 05:10:00	8.81	8.292099	8.292099	8.304611	8.303772	8.273041	8.338791	8.298859	8.378738	8.392029	8.392029	8.352127	8.292343
"249997"	2013-12-14 05:12:00	8.81	8.292099	8.304611	8.304611	8.263046	8.235626	8.366257	8.273071	8.392029	8.392029	8.392029	8.392029	8.372192
"249998"	2013-12-14 05:14:00	8.81	8.305405	8.292099	8.292099	8.251373	8.210663	8.365433	8.260574	8.365433	8.392029	8.392029	8.392029	8.372192
"249999"	2013-12-14 05:16:00	8.81	8.292099	8.292099	8.304611	8.237274	8.273071	8.300537	8.273041	8.379562	8.392029	8.392029	8.392029	8.385483
"250000"	2013-12-14 05:18:00	8.82	8.305344	8.292053	8.292053	8.30455	8.248093	8.352921	8.285538	8.379532	8.392029	8.392029	8.392029	8.385483
"250001"	2013-12-14 05:20:00	8.81	8.305344	8.292053	8.30455	8.276321	8.260544	8.3396	8.273041	8.379532	8.392029	8.392029	8.392029	8.385483
"250002"	2013-12-14 05:22:00	8.81	8.305405	8.292099	8.292099	8.290482	8.25975	8.338791	8.285553	8.326324	8.365433	8.392029	8.378738	8.385483
"250003"	2013-12-14 05:24:00	8.81	8.292099	8.292099	8.292099	8.277969	8.248062	8.342072	8.27388	8.341248	8.379562	8.392029	8.352127	8.372192
"250004"	2013-12-14 05:26:00	8.81	8.292099	8.292099	8.292099	8.292099	8.223145	8.32959	8.235626	8.378738	8.378738	8.392029	8.365433	8.332245
"250005"	2013-12-14 05:28:00	8.81	8.292099	8.292099	8.292099	8.278793	8.273071	8.352921	8.273041	8.392029	8.378738	8.378738	8.365433	8.372192
"250006"	2013-12-14 05:30:00	8.81	8.292099	8.292099	8.292099	8.250549	8.210602	8.340424	8.285538	8.365402	8.378738	8.392029	8.365372	8.372192
"250007"	2013-12-14 05:32:00	8.81	8.292099	8.304611	8.292099	8.291275	8.260574	8.326294	8.285538	8.3396	8.392029	8.392029	8.378738	8.372192
"250008"	2013-12-14 05:34:00	8.81	8.292099	8.292099	8.292099	8.289658	8.260574	8.365402	8.260574	8.378738	8.392029	8.392029	8.378738	8.385483
"250009"	2013-12-14 05:36:00	8.81	8.292099	8.292099	8.292099	8.290482	8.248062	8.352921	8.285553	8.378738	8.392029	8.392029	8.392029	8.385483
"250010"	2013-12-14 05:38:00	8.81	8.292099	8.292099	8.292099	8.225555	8.273041	8.352097	8.285553	8.365433	8.392029	8.392029	8.392029	8.385483
"250011"	2013-12-14 05:40:00	8.81	8.292099	8.292099	8.292099	8.265503	8.248093	8.341248	8.285553	8.339615	8.392029	8.392029	8.365433	8.385483
"250012"	2013-12-14 05:42:00	8.81	8.292099	8.292099	8.292099	8.225586	8.223099	8.341248	8.273041	8.378738	8.392029	8.392029	8.392029	8.385483
"250013"	2013-12-14 05:44:00	8.8	8.292099	8.292099	8.292099	8.341278	8.235596	8.3396	8.260574	8.352127	8.392029	8.392029	8.378738	8.385483
"250014"	2013-12-14 05:46:00	8.8	8.292099	8.292099	8.292099	8.290482	8.235596	8.30217	8.273041	8.378738	8.392029	8.392029	8.392029	8.385483
"250015"	2013-12-14 05:48:00	8.8	8.292099	8.292099	8.317093	8.238052	8.273071	8.298859	8.285553	8.352097	8.392029	8.392029	8.378738	8.385483
"250016"	2013-12-14 05:50:00	8.8	8.292099	8.278793	8.292099	8.224731	8.248062	8.352097	8.258926	8.3396	8.392029	8.392029	8.365402	8.372162
"250017"	2013-12-14 05:52:00	8.8	8.292099	8.292099	8.292099	8.224731	8.260574	8.326294	8.272217	8.365433	8.392029	8.392029	8.32547	8.372162
"250018"	2013-12-14 05:54:00	8.8	8.292099	8.292099	8.304611	8.224731	8.222275	8.341248	8.235596	8.340454	8.378738	8.392029	8.365433	8.332245
"250019"	2013-12-14 05:56:00	8.79	8.292099	8.292099	8.292099	8.225555	8.222275	8.340454	8.272217	8.365433	8.379562	8.392029	8.352097	8.358856
"250020"	2013-12-14 05:58:00	8.79	8.292099	8.292099	8.292099	8.238022	8.197281	8.327072	8.248093	8.366211	8.392029	8.378738	8.352097	8.358887
"250021"	2013-12-14 06:00:00	8.79	8.292099	8.292099	8.292099	8.250519	8.198135	8.31543	8.273041	8.340454	8.392029	8.392029	8.392029	8.385483
"250022"	2013-12-14 06:02:00	8.79	8.292099	8.292099	8.292099	8.237244	8.198105	8.354538	8.273041	8.3255	8.392029	8.392029	8.365433	8.385483
"250023"	2013-12-14 06:04:00	8.79	8.292099	8.292099	8.292099	8.211411	8.235626	8.274704	8.206512	8.312988	8.32547	8.365433	8.392029	8.385483
"250024"	2013-12-14 06:06:00	8.79	8.292099	8.278793	8.292099	8.223938	8.234787	8.27388	8.247269	8.273041	8.352127	8.392029	8.378738	8.385483
"250025"	2013-12-14 06:08:00	8.79	8.292099	8.292099	8.304611	8.223099	8.248093	8.301346	8.234756	8.298859	8.365433	8.392029	8.378738	8.385483
"250026"	2013-12-14 06:10:00	8.78	8.292099	8.212265	8.317093	8.23642	8.246445	8.285553	8.232315	8.298859	8.285553	8.378738	8.392029	8.345551
"250027"	2013-12-14 06:12:00	8.79	8.292099	8.292099	8.304611	8.235596	8.233963	8.298859	8.285553	8.298859	8.338791	8.378738	8.32547	8.345551
"250028"	2013-12-14 06:14:00	8.78	8.292099	8.292099	8.304611	8.235596	8.20816	8.273041	8.25975	8.298859	8.352097	8.392029	8.378738	8.345596
"250029"	2013-12-14 06:16:00	8.78	8.292099	8.265503	8.292099	8.198914	8.210602	8.274734	8.260574	8.298859	8.352127	8.392029	8.365433	8.385483
"250030"	2013-12-14 06:18:00	8.78	8.292053	8.278732	8.329559	8.223938	8.220642	8.260574	8.258926	8.285553	8.352127	8.378738	8.392029	8.372192
"250031"	2013-12-14 06:20:00	8.78	8.292053	8.292053	8.292053	8.210602	8.25975	8.27388	8.218979	8.285553	8.338791	8.378738	8.365402	8.385483
"250032"	2013-12-14 06:22:00	8.78	8.292053	8.250519	8.30455	8.235596	8.232315	8.285553	8.272247	8.285553	8.31218	8.392029	8.365402	8.358887
"250033"	2013-12-14 06:24:00	8.78	8.30455	8.289627	8.329529	8.260574	8.219009	8.285553	8.232315	8.285553	8.378738	8.392029	8.3255	8.318954
"250034"	2013-12-14 06:26:00	8.79	8.292053	8.265442	8.292053	8.248886	8.194824	8.298828	8.232315	8.285538	8.352097	8.378708	8.32547	8.332275
"250035"	2013-12-14 06:28:00	8.79	8.292053	8.265442	8.30455	8.198135	8.221466	8.285538	8.272217	8.298828	8.366211	8.365402	8.365402	8.345596
"250036"	2013-12-14 06:30:00	8.78	8.292099	8.292099	8.304611	8.185623	8.210602	8.30217	8.208954	8.286346	8.312149	8.378738	8.338791	8.358856
"250037"	2013-12-14 06:32:00	8.79	8.292099	8.265472	8.32959	8.198135	8.233963	8.273041	8.285538	8.285538	8.32547	8.392029	8.392029	8.345551
"250038"	2013-12-14 06:34:00	8.79	8.292099	8.278793	8.292099	8.198105	8.234756	8.273041	8.272217	8.298828	8.33873	8.392029	8.365402	8.372192
"250039"	2013-12-14 06:36:00	8.79	8.292099	8.252197	8.292099	8.198105	8.221466	8.286346	8.273041	8.285538	8.378738	8.392029	8.378738	8.372192
"250040"	2013-12-14 06:38:00	8.79	8.292099	8.265503	8.304611	8.223099	8.247269	8.285553	8.273071	8.298859	8.352097	8.392029	8.392029	8.385483
"250041"	2013-12-14 06:40:00	8.79	8.292099	8.292099	8.292099	8.198944	8.223145	8.288818	8.25975	8.327103	8.392029	8.392029	8.392029	8.385483
"250042"	2013-12-14 06:42:00	8.78	8.292099	8.292099	8.292099	8.252197	8.223083	8.288818	8.25972	8.32547	8.378708	8.392029	8.378738	8.385483
"250043"	2013-12-14 06:44:00	8.78	8.292099	8.292099	8.292099	8.212265	8.210602	8.251343	8.209808	8.341248	8.379532	8.392029	8.392029	8.385483
"250044"	2013-12-14 06:46:00	8.78	8.292099	8.292099	8.292099	8.292099	8.185623	8.277969	8.198135	8.353714	8.379532	8.392029	8.392029	8.385483
"250045"	2013-12-14 06:48:00	8.79	8.292099	8.292099	8.292099	8.238022	8.223083	8.251373	8.209778	8.327942	8.342072	8.36705	8.378738	8.372192
"250046"	2013-12-14 06:50:00	8.79	8.292099	8.292099	8.292099	8.238022	8.223099	8.274704	8.235596	8.286346	8.378738	8.392029	8.378738	8.385483
"250047"	2013-12-14 06:52:00	8.79	8.292099	8.278793	8.292099	8.225555	8.185623	8.28717	8.273041	8.300476	8.392029	8.392029	8.378738	8.372192
"250048"	2013-12-14 06:54:00	8.78	8.292099	8.292099	8.292099	8.210602	8.223083	8.274734	8.260574	8.285553	8.3255	8.392029	8.378708	8.385483
"250049"	2013-12-14 06:56:00	8.78	8.292099	8.278793	8.292099	8.238022	8.20813	8.285553	8.25975	8.298859	8.32547	8.378708	8.392029	8.358887
"250050"	2013-12-14 06:58:00	8.78	8.292099	8.265503	8.292099	8.198135	8.25975	8.312149	8.258926	8.299683	8.365402	8.392029	8.338791	8.345551
"250051"	2013-12-14 07:00:00	8.78	8.292099	8.292099	8.317047	8.210602	8.207321	8.285553	8.233109	8.298859	8.352097	8.392029	8.378738	8.385483
"250052"	2013-12-14 07:02:00	8.78	8.292099	8.265472	8.292099	8.23642	8.221466	8.27388	8.273041	8.298859	8.352097	8.392029	8.378738	8.358887
"250053"	2013-12-14 07:04:00	8.78	8.292099	8.278793	8.292099	8.198914	8.20813	8.298859	8.272217	8.312149	8.352127	8.392029	8.392029	8.372192
"250054"	2013-12-14 07:06:00	8.79	8.292099	8.292099	8.292099	8.223907	8.198135	8.28717	8.246414	8.339615	8.366211	8.392029	8.392029	8.385483
"250055"	2013-12-14 07:08:00	8.79	8.292099	8.278793	8.329559	8.235596	8.193146	8.285553	8.205658	8.285553	8.298859	8.365402	8.352066	8.305603
"250056"	2013-12-14 07:10:00	8.78	8.292099	8.278793	8.292099	8.237244	8.195648	8.326294	8.258926	8.298859	8.378738	8.392029	8.378708	8.358856
"250057"	2013-12-14 07:12:00	8.79	8.292099	8.265472	8.292099	8.198135	8.232285	8.285553	8.232285	8.285553	8.3255	8.392029	8.365402	8.358856
"250058"	2013-12-14 07:14:00	8.78	8.292099	8.265503	8.304611	8.210632	8.235596	8.285553	8.232285	8.286392	8.312149	8.392029	8.392029	8.358887
"250059"	2013-12-14 07:16:00	8.79	8.292099	8.292099	8.292099	8.261398	8.219818	8.286392	8.24559	8.285553	8.352066	8.392029	8.378738	8.372192
"250060"	2013-12-14 07:18:00	8.78	8.304581	8.278793	8.317093	8.237213	8.220642	8.286346	8.24559	8.312149	8.378738	8.392029	8.378738	8.372192
"250061"	2013-12-14 07:20:00	8.78	8.292099	8.265503	8.304611	8.248093	8.219788	8.260574	8.24559	8.312149	8.378738	8.392029	8.392029	8.385483
"250062"	2013-12-14 07:22:00	8.79	8.292099	8.292099	8.292099	8.223099	8.206467	8.298859	8.24559	8.285553	8.33876	8.392029	8.365402	8.358856
"250063"	2013-12-14 07:24:00	8.78	8.292099	8.225555	8.292099	8.198135	8.18399	8.27388	8.25975	8.312988	8.378708	8.392029	8.378738	8.385483
"250064"	2013-12-14 07:26:00	8.78	8.292099	8.292099	8.292099	8.211441	8.221497	8.326294	8.273041	8.312958	8.378738	8.392029	8.378738	8.385483
"250065"	2013-12-14 07:28:00	8.78	8.292099	8.291275	8.317093	8.198135	8.233109	8.273071	8.272217	8.3255	8.365402	8.392029	8.378708	8.345551
"250066"	2013-12-14 07:30:00	8.78	8.292099	8.265503	8.329559	8.248093	8.219849	8.298859	8.232315	8.299652	8.33876	8.392029	8.338791	8.332245
"250067"	2013-12-14 07:32:00	8.78	8.292099	8.278793	8.292099	8.223099	8.272217	8.273041	8.272217	8.285538	8.392029	8.392029	8.378738	8.372162
"250068"	2013-12-14 07:34:00	8.78	8.292099	8.292099	8.292099	8.210663	8.18486	8.300507	8.285553	8.286392	8.378738	8.392029	8.392029	8.385483
"250069"	2013-12-14 07:36:00	8.79	8.292099	8.278793	8.342072	8.23645	8.221497	8.28717	8.234787	8.3255	8.352097	8.392029	8.378738	8.372192
"250070"	2013-12-14 07:38:00	8.78	8.292053	8.292053	8.292053	8.185623	8.235596	8.288818	8.260574	8.338791	8.378738	8.378738	8.365433	8.358856
"250071"	2013-12-14 07:40:00	8.79	8.292053	8.291245	8.30455	8.27388	8.233139	8.298859	8.258926	8.312149	8.365433	8.378738	8.392029	8.358856
"250072"	2013-12-14 07:42:00	8.79	8.292099	8.292099	8.292099	8.223938	8.248062	8.298859	8.246445	8.3255	8.378738	8.392029	8.378738	8.318954
"250073"	2013-12-14 07:44:00	8.78	8.292099	8.292099	8.292099	8.210632	8.25975	8.248917	8.25975	8.285553	8.32547	8.365402	8.3255	8.305634
"250074"	2013-12-14 07:46:00	8.79	8.292099	8.278793	8.292099	8.249741	8.223083	8.275528	8.273041	8.338791	8.378738	8.392029	8.378738	8.345551
"250075"	2013-12-14 07:48:00	8.79	8.292099	8.292099	8.292099	8.237244	8.208984	8.27388	8.25975	8.286346	8.378738	8.392029	8.365402	8.332245
"250076"	2013-12-14 07:50:00	8.79	8.292099	8.278793	8.292099	8.198914	8.222275	8.31546	8.248093	8.326294	8.378738	8.392029	8.378738	8.358856
"250077"	2013-12-14 07:52:00	8.79	8.292099	8.292099	8.292099	8.198135	8.223099	8.287201	8.232315	8.298859	8.365433	8.392029	8.365433	8.358856
"250078"	2013-12-14 07:54:00	8.79	8.292099	8.292099	8.292099	8.225586	8.197281	8.248886	8.245621	8.32547	8.32547	8.392029	8.392029	8.358856
"250079"	2013-12-14 07:56:00	8.79	8.292099	8.278793	8.292099	8.198944	8.223083	8.237213	8.222275	8.28717	8.352127	8.392029	8.392029	8.358856
"250080"	2013-12-14 07:58:00	8.79	8.292053	8.278732	8.30455	8.198914	8.221497	8.262238	8.248093	8.327133	8.352097	8.392029	8.392029	8.385483
"250081"	2013-12-14 08:00:00	8.79	8.292053	8.292053	8.30455	8.224731	8.235626	8.27388	8.25975	8.3255	8.352127	8.392029	8.352127	8.358887
"250082"	2013-12-14 08:02:00	8.79	8.292099	8.292099	8.292099	8.223938	8.222321	8.274673	8.24559	8.299683	8.378738	8.392029	8.365433	8.385483
"250083"	2013-12-14 08:04:00	8.78	8.292099	8.292099	8.304611	8.198135	8.221436	8.287201	8.246414	8.338791	8.378708	8.392029	8.378738	8.385483
"250084"	2013-12-14 08:06:00	8.79	8.292099	8.292099	8.292099	8.212265	8.223083	8.263016	8.273041	8.327103	8.379562	8.392029	8.378738	8.385483
"250085"	2013-12-14 08:08:00	8.79	8.292099	8.292099	8.292099	8.212234	8.221466	8.260574	8.246445	8.312149	8.378738	8.392029	8.32547	8.279007
"250086"	2013-12-14 08:10:00	8.79	8.292099	8.291306	8.317093	8.198135	8.222321	8.326324	8.234756	8.287201	8.326324	8.378738	8.338791	8.345551
"250087"	2013-12-14 08:12:00	8.79	8.292099	8.265503	8.292099	8.238052	8.209808	8.286392	8.258926	8.31218	8.352127	8.32547	8.285553	8.292343
"250088"	2013-12-14 08:14:00	8.79	8.292099	8.278793	8.292099	8.198105	8.233932	8.260574	8.167435	8.285538	8.285538	8.338791	8.285538	8.305603
"250089"	2013-12-14 08:16:00	8.79	8.292099	8.292099	8.292099	8.212265	8.235596	8.27388	8.233139	8.285538	8.298859	8.32547	8.32547	8.332245
"250090"	2013-12-14 08:18:00	8.79	8.292099	8.292099	8.292099	8.223099	8.247269	8.286392	8.179932	8.273071	8.285553	8.3255	8.285553	8.332245
"250091"	2013-12-14 08:20:00	8.79	8.292099	8.278793	8.304611	8.212234	8.198135	8.262238	8.221466	8.285553	8.3255	8.338791	8.298859	8.292313
"250092"	2013-12-14 08:22:00	8.79	8.292099	8.278793	8.292099	8.198944	8.233932	8.235565	8.220642	8.312119	8.33876	8.392029	8.352066	8.358856
"250093"	2013-12-14 08:24:00	8.79	8.292099	8.292099	8.292099	8.238052	8.198105	8.301346	8.219009	8.285538	8.352066	8.392029	8.32547	8.318924
"250094"	2013-12-14 08:26:00	8.79	8.292099	8.278793	8.292099	8.225586	8.222275	8.248886	8.247269	8.312988	8.353714	8.378738	8.365402	8.372162
"250095"	2013-12-14 08:28:00	8.79	8.292099	8.292099	8.292099	8.185623	8.223099	8.287201	8.183167	8.298859	8.365402	8.365402	8.392029	8.358856
"250096"	2013-12-14 08:30:00	8.79	8.292099	8.292099	8.292099	8.223907	8.183975	8.23642	8.273041	8.327133	8.352097	8.392029	8.392029	8.372192
"250097"	2013-12-14 08:32:00	8.79	8.292099	8.292099	8.292099	8.223099	8.223083	8.23642	8.208954	8.301346	8.365433	8.392029	8.392029	8.358887
"250098"	2013-12-14 08:34:00	8.78	8.304611	8.292099	8.292099	8.210632	8.235596	8.260574	8.233139	8.285553	8.338791	8.352097	8.312149	8.318954
"250099"	2013-12-14 08:36:00	8.78	8.292099	8.278793	8.292099	8.185623	8.223083	8.237244	8.235626	8.31546	8.3255	8.365433	8.3255	8.305634
"250100"	2013-12-14 08:38:00	8.78	8.292099	8.265503	8.292099	8.198914	8.197311	8.274704	8.273041	8.298859	8.365433	8.378738	8.3255	8.318924
"250101"	2013-12-14 08:40:00	8.78	8.292099	8.265503	8.292099	8.198135	8.222321	8.235626	8.183212	8.285553	8.285553	8.378738	8.3255	8.358856
"250102"	2013-12-14 08:42:00	8.79	8.292053	8.265442	8.292053	8.198105	8.220642	8.273041	8.207321	8.298859	8.365402	8.378738	8.32547	8.332245
"250103"	2013-12-14 08:44:00	8.78	8.292053	8.265442	8.30455	8.223083	8.179901	8.273041	8.179077	8.285538	8.285538	8.33876	8.312119	8.292343
"250104"	2013-12-14 08:46:00	8.79	8.292099	8.292099	8.304611	8.235565	8.194	8.248093	8.218948	8.338791	8.352097	8.365402	8.312149	8.332245
"250105"	2013-12-14 08:48:00	8.79	8.292099	8.252197	8.292099	8.185623	8.194824	8.285538	8.205658	8.298859	8.285538	8.378738	8.312149	8.305634
"250106"	2013-12-14 08:50:00	8.79	8.292099	8.225555	8.292099	8.235596	8.193207	8.273041	8.192398	8.298859	8.3255	8.352097	8.285553	8.305603
"250107"	2013-12-14 08:52:00	8.79	8.292099	8.292099	8.292099	8.210602	8.142456	8.260574	8.194031	8.285553	8.3255	8.365433	8.312149	8.318924
"250108"	2013-12-14 08:54:00	8.79	8.292099	8.292099	8.292099	8.210602	8.15741	8.248886	8.273041	8.300507	8.314606	8.365402	8.352066	8.345596
"250109"	2013-12-14 08:56:00	8.79	8.292099	8.292099	8.292099	8.198914	8.196487	8.248886	8.25975	8.285538	8.312119	8.365402	8.32547	8.359711
"250110"	2013-12-14 08:58:00	8.79	8.292099	8.265503	8.292099	8.210663	8.154953	8.298859	8.245621	8.273071	8.285553	8.338791	8.312149	8.319778
"250111"	2013-12-14 09:00:00	8.78	8.292099	8.265503	8.292099	8.235626	8.195709	8.260574	8.219009	8.298859	8.298859	8.338791	8.3255	8.358887
"250112"	2013-12-14 09:02:00	8.78	8.292099	8.278793	8.292099	8.23642	8.220673	8.285553	8.245621	8.298859	8.3255	8.365433	8.32547	8.345551
"250113"	2013-12-14 09:04:00	8.79	8.292099	8.265503	8.317093	8.248093	8.194031	8.285553	8.192398	8.298859	8.298859	8.378738	8.298859	8.332245
"250114"	2013-12-14 09:06:00	8.79	8.292099	8.251373	8.292099	8.248062	8.193237	8.285538	8.219009	8.298828	8.285538	8.298828	8.298859	8.332275
"250115"	2013-12-14 09:08:00	8.78	8.292099	8.264664	8.317093	8.235626	8.179077	8.285538	8.219009	8.285538	8.298828	8.378708	8.33876	8.345551
"250116"	2013-12-14 09:10:00	8.78	8.292099	8.265503	8.317093	8.223083	8.234756	8.260574	8.232315	8.285538	8.312149	8.365402	8.312149	8.358856
"250117"	2013-12-14 09:12:00	8.79	8.292099	8.238022	8.32959	8.210602	8.233963	8.273041	8.246414	8.285538	8.312149	8.365402	8.312149	8.372162
"250118"	2013-12-14 09:14:00	8.78	8.292099	8.291275	8.304611	8.210602	8.247238	8.286346	8.192322	8.298859	8.32547	8.365402	8.298859	8.345551
"250119"	2013-12-14 09:16:00	8.78	8.292099	8.278793	8.317093	8.185623	8.209778	8.285538	8.205658	8.285538	8.285538	8.365402	8.312149	8.305603
"250120"	2013-12-14 09:18:00	8.78	8.292099	8.265503	8.292099	8.211411	8.181564	8.261368	8.207321	8.312149	8.3255	8.378738	8.378738	8.372162
"250121"	2013-12-14 09:20:00	8.77	8.292099	8.278793	8.304611	8.223083	8.194031	8.286346	8.193237	8.285553	8.31218	8.338791	8.352097	8.372162
"250122"	2013-12-14 09:22:00	8.78	8.292099	8.212265	8.304611	8.185623	8.143265	8.273041	8.206512	8.273041	8.338791	8.378738	8.378738	8.372192
"250123"	2013-12-14 09:24:00	8.78	8.292099	8.238861	8.303772	8.198105	8.143265	8.273041	8.206512	8.298828	8.33876	8.378738	8.378738	8.372192
"250124"	2013-12-14 09:26:00	8.78	8.29213	8.224731	8.317123	8.235596	8.193237	8.285553	8.179077	8.285553	8.338791	8.392029	8.365433	8.372162
"250125"	2013-12-14 09:28:00	8.78	8.29213	8.265518	8.304611	8.235626	8.209778	8.260574	8.207321	8.298859	8.32547	8.378738	8.352097	8.372162
"250126"	2013-12-14 09:30:00	8.78	8.292099	8.265503	8.292099	8.198135	8.169052	8.27388	8.219818	8.298859	8.366257	8.392029	8.3255	8.358887
"250127"	2013-12-14 09:32:00	8.78	8.292099	8.252197	8.304611	8.185623	8.154892	8.286346	8.258926	8.298859	8.365433	8.392029	8.365402	8.385483
"250128"	2013-12-14 09:34:00	8.78	8.292099	8.265503	8.304611	8.210632	8.194031	8.285553	8.205688	8.285553	8.31218	8.392029	8.312149	8.345551
"250129"	2013-12-14 09:36:00	8.78	8.292099	8.292099	8.304611	8.260574	8.192398	8.273041	8.205719	8.285553	8.378738	8.378738	8.3255	8.372192
"250130"	2013-12-14 09:38:00	8.78	8.292099	8.265503	8.292099	8.198135	8.260574	8.299652	8.192368	8.285553	8.338791	8.365402	8.378708	8.385483
"250131"	2013-12-14 09:40:00	8.79	8.292099	8.225555	8.292099	8.223099	8.207352	8.298859	8.232315	8.273041	8.365402	8.392029	8.33876	8.372162
"250132"	2013-12-14 09:42:00	8.78	8.292053	8.292053	8.317047	8.185623	8.221497	8.260605	8.233963	8.298859	8.3255	8.378738	8.365433	8.385483
"250133"	2013-12-14 09:44:00	8.79	8.292053	8.252136	8.292053	8.185623	8.196518	8.235626	8.221466	8.31218	8.352097	8.378738	8.378738	8.385483
"250134"	2013-12-14 09:46:00	8.78	8.292099	8.278793	8.292099	8.198135	8.197342	8.210632	8.259781	8.312149	8.31218	8.378738	8.298859	8.385483
"250135"	2013-12-14 09:48:00	8.79	8.292099	8.252167	8.291306	8.248093	8.193237	8.273041	8.205719	8.285553	8.352097	8.378738	8.298859	8.332245
"250136"	2013-12-14 09:50:00	8.78	8.305405	8.252197	8.304611	8.248093	8.179901	8.285553	8.219818	8.298859	8.32547	8.378708	8.312149	8.346375
"250137"	2013-12-14 09:52:00	8.78	8.292099	8.264664	8.292099	8.248062	8.193237	8.285553	8.179077	8.285553	8.33876	8.378738	8.352097	8.385483
"250138"	2013-12-14 09:54:00	8.78	8.292099	8.238861	8.292099	8.210602	8.233109	8.273041	8.233139	8.312119	8.365402	8.365402	8.365402	8.372162
"250139"	2013-12-14 09:56:00	8.79	8.292099	8.278793	8.292099	8.210602	8.247269	8.273041	8.205719	8.285538	8.352097	8.365402	8.352066	8.345551
"250140"	2013-12-14 09:58:00	8.79	8.292053	8.237213	8.329559	8.260574	8.220642	8.273041	8.219818	8.298828	8.352066	8.392029	8.32547	8.385483
"250141"	2013-12-14 10:00:00	8.79	8.292053	8.278732	8.30455	8.210602	8.195648	8.286346	8.285538	8.33876	8.392029	8.392029	8.392029	8.385483
"250142"	2013-12-14 10:02:00	8.79	8.292099	8.292099	8.292099	8.225586	8.197372	8.286392	8.260605	8.298859	8.352097	8.392029	8.392029	8.372192
"250143"	2013-12-14 10:04:00	8.79	8.292099	8.278793	8.292099	8.225586	8.198166	8.316299	8.223145	8.341278	8.36705	8.392029	8.392029	8.385483
"250144"	2013-12-14 10:06:00	8.79	8.292099	8.292099	8.292099	8.212265	8.210632	8.263016	8.235596	8.339615	8.378738	8.392029	8.365433	8.385483
"250145"	2013-12-14 10:08:00	8.79	8.292099	8.265503	8.304611	8.212265	8.198135	8.300507	8.285553	8.338791	8.365433	8.378738	8.392029	8.385483
"250146"	2013-12-14 10:10:00	8.79	8.292099	8.278793	8.304611	8.198135	8.248093	8.277176	8.210632	8.28717	8.392029	8.378738	8.378738	8.385483
"250147"	2013-12-14 10:12:00	8.79	8.292099	8.292099	8.292099	8.237244	8.248093	8.299683	8.232315	8.299683	8.338791	8.378738	8.378738	8.385483
"250148"	2013-12-14 10:14:00	8.79	8.292099	8.292099	8.292099	8.210602	8.222275	8.352921	8.25975	8.298828	8.365402	8.392029	8.378708	8.385483
"250149"	2013-12-14 10:16:00	8.79	8.292099	8.292099	8.292099	8.210602	8.260544	8.286346	8.247238	8.33873	8.365402	8.392029	8.392029	8.358856
"250150"	2013-12-14 10:18:00	8.79	8.305435	8.292099	8.292099	8.223099	8.208984	8.262238	8.25975	8.339615	8.365433	8.392029	8.392029	8.385483
"250151"	2013-12-14 10:20:00	8.79	8.292099	8.292099	8.292099	8.210602	8.25975	8.286346	8.285553	8.299683	8.365402	8.378708	8.365402	8.385483
"250152"	2013-12-14 10:22:00	8.8	8.332047	8.263046	8.304611	8.273071	8.205719	8.285553	8.205719	8.285553	8.338791	8.378738	8.298859	8.319748
"250153"	2013-12-14 10:24:00	8.8	8.345337	8.212234	8.304611	8.260574	8.245621	8.285553	8.192398	8.285553	8.338791	8.365402	8.352097	8.385483
"250154"	2013-12-14 10:26:00	8.79	8.292099	8.264664	8.292099	8.223938	8.258926	8.285538	8.272217	8.286346	8.365402	8.392029	8.378738	8.372162
"250155"	2013-12-14 10:28:00	8.8	8.305405	8.278793	8.292099	8.235596	8.273041	8.298859	8.285538	8.326324	8.378738	8.392029	8.378738	8.372162
"250156"	2013-12-14 10:30:00	8.79	8.292099	8.278793	8.304611	8.223907	8.245621	8.285538	8.272217	8.285538	8.32547	8.392029	8.32547	8.372986
"250157"	2013-12-14 10:32:00	8.8	8.292099	8.291275	8.354568	8.260574	8.245621	8.273041	8.245621	8.298828	8.338791	8.392029	8.338791	8.346344
"250158"	2013-12-14 10:34:00	8.8	8.318695	8.265503	8.317093	8.198105	8.232315	8.285553	8.245621	8.298859	8.378738	8.392029	8.352097	8.372986
"250159"	2013-12-14 10:36:00	8.79	8.292099	8.265503	8.317093	8.235596	8.233932	8.285553	8.219009	8.285553	8.312149	8.392029	8.352097	8.346375
"250160"	2013-12-14 10:38:00	8.8	8.305344	8.265442	8.292053	8.223099	8.233963	8.285553	8.285553	8.3255	8.352097	8.365433	8.365433	8.358887
"250161"	2013-12-14 10:40:00	8.79	8.292053	8.278732	8.292053	8.250519	8.273041	8.339615	8.235596	8.338791	8.378738	8.392029	8.378738	8.372192
"250162"	2013-12-14 10:42:00	8.79	8.305344	8.292053	8.292053	8.185623	8.260574	8.274704	8.285553	8.298859	8.365433	8.392029	8.378738	8.385483
"250163"	2013-12-14 10:44:00	8.79	8.318665	8.265442	8.317047	8.223099	8.247238	8.260574	8.272217	8.298859	8.338791	8.378738	8.365433	8.359711
"250164"	2013-12-14 10:46:00	8.8	8.305405	8.317093	8.292099	8.248123	8.272278	8.285614	8.245621	8.31221	8.365433	8.392029	8.365433	8.347198
"250165"	2013-12-14 10:48:00	8.8	8.305405	8.278793	8.304611	8.223145	8.221497	8.29892	8.272278	8.338821	8.352127	8.392029	8.378738	8.373016
"250166"	2013-12-14 10:50:00	8.8	8.305405	8.292099	8.292099	8.237244	8.223083	8.299683	8.285553	8.298859	8.378738	8.392029	8.378738	8.373016
"250167"	2013-12-14 10:52:00	8.8	8.292099	8.278793	8.304611	8.223099	8.25975	8.286392	8.285553	8.327133	8.392029	8.392029	8.392029	8.372192
"250168"	2013-12-14 10:54:00	8.8	8.305405	8.292099	8.292099	8.235596	8.25975	8.313812	8.260574	8.31218	8.352127	8.392029	8.352097	8.320557
"250169"	2013-12-14 10:56:00	8.8	8.305435	8.292099	8.304611	8.27388	8.234787	8.326324	8.285553	8.338791	8.392029	8.392029	8.392029	8.385483
"250170"	2013-12-14 10:58:00	8.8	8.292099	8.303772	8.292099	8.273849	8.247238	8.312119	8.272217	8.33876	8.352921	8.392029	8.392029	8.385483
"250171"	2013-12-14 11:00:00	8.8	8.305405	8.292099	8.304611	8.23642	8.234756	8.313782	8.273041	8.299652	8.392029	8.392029	8.365402	8.333099
"250172"	2013-12-14 11:02:00	8.8	8.305405	8.292099	8.292099	8.223099	8.220673	8.275528	8.245621	8.298859	8.378738	8.392029	8.338791	8.373016
"250173"	2013-12-14 11:04:00	8.8	8.318726	8.292099	8.292099	8.235626	8.273071	8.28717	8.258926	8.312149	8.352097	8.392029	8.392029	8.372192
"250174"	2013-12-14 11:06:00	8.8	8.318726	8.292099	8.304611	8.261368	8.25975	8.260574	8.258926	8.28717	8.365433	8.392029	8.378738	8.385483
"250175"	2013-12-14 11:08:00	8.8	8.318726	8.278793	8.292099	8.223907	8.235596	8.251373	8.273041	8.378738	8.366211	8.392029	8.378738	8.385483
"250176"	2013-12-14 11:10:00	8.8	8.292099	8.292099	8.292099	8.237244	8.235596	8.300507	8.285553	8.365433	8.378738	8.392029	8.378738	8.373016
"250177"	2013-12-14 11:12:00	8.8	8.292099	8.292099	8.304611	8.248886	8.221497	8.298859	8.245621	8.338791	8.378738	8.392029	8.378738	8.333908
"250178"	2013-12-14 11:14:00	8.8	8.292099	8.292099	8.304611	8.264664	8.235596	8.28717	8.285553	8.3255	8.392029	8.392029	8.365433	8.347992
"250179"	2013-12-14 11:16:00	8.8	8.318695	8.292099	8.304611	8.211441	8.273071	8.32547	8.273041	8.326324	8.365402	8.392029	8.392029	8.385483
"250180"	2013-12-14 11:18:00	8.8	8.305374	8.278732	8.292053	8.223099	8.24559	8.285538	8.246445	8.33876	8.352066	8.392029	8.378738	8.385483
"250181"	2013-12-14 11:20:00	8.8	8.292053	8.292053	8.292053	8.211441	8.209778	8.27388	8.258926	8.298828	8.378708	8.392029	8.392029	8.372162
"250182"	2013-12-14 11:22:00	8.8	8.292099	8.291275	8.292099	8.237244	8.232315	8.285553	8.285553	8.298859	8.338791	8.392029	8.392029	8.373016
"250183"	2013-12-14 11:24:00	8.8	8.292099	8.304611	8.292099	8.210602	8.258926	8.298859	8.258926	8.3255	8.352097	8.392029	8.338791	8.373016
"250184"	2013-12-14 11:26:00	8.8	8.305405	8.291275	8.304611	8.223145	8.222275	8.326294	8.258926	8.298859	8.338791	8.378738	8.352097	8.372192
"250185"	2013-12-14 11:28:00	8.8	8.305405	8.278793	8.304611	8.223145	8.258926	8.31218	8.272217	8.32547	8.392029	8.378738	8.392029	8.385483
"250186"	2013-12-14 11:30:00	8.8	8.305405	8.290482	8.304611	8.261398	8.258926	8.338791	8.258926	8.338791	8.378738	8.392029	8.392029	8.360519
"250187"	2013-12-14 11:32:00	8.8	8.318726	8.292099	8.292099	8.212265	8.197311	8.339615	8.258926	8.365433	8.392029	8.392029	8.378738	8.372986
"250188"	2013-12-14 11:34:00	8.8	8.318726	8.265503	8.32959	8.223099	8.285553	8.327133	8.285553	8.31218	8.378738	8.392029	8.392029	8.385483
"250189"	2013-12-14 11:36:00	8.8	8.318695	8.292099	8.292099	8.248886	8.234787	8.287201	8.285553	8.3255	8.392029	8.392029	8.378738	8.372192
"250190"	2013-12-14 11:38:00	8.8	8.305344	8.278732	8.36702	8.260544	8.285538	8.312119	8.258926	8.32547	8.312119	8.365402	8.32547	8.334702
"250191"	2013-12-14 11:40:00	8.8	8.305374	8.278732	8.30455	8.210571	8.221466	8.273041	8.246414	8.312119	8.365402	8.392029	8.378708	8.385483
"250192"	2013-12-14 11:42:00	8.8	8.332001	8.278793	8.342072	8.273041	8.272186	8.298828	8.272217	8.285538	8.365402	8.378738	8.312119	8.360519
"250193"	2013-12-14 11:44:00	8.8	8.332001	8.291306	8.317093	8.260574	8.246414	8.312119	8.272217	8.32547	8.365402	8.378738	8.378708	8.347168
"250194"	2013-12-14 11:46:00	8.8	8.331161	8.277161	8.329529	8.261368	8.285538	8.298828	8.24559	8.298828	8.352066	8.392029	8.365402	8.347168
"250195"	2013-12-14 11:48:00	8.81	8.357773	8.24968	8.354538	8.273041	8.24559	8.298828	8.272186	8.32547	8.352097	8.392029	8.338791	8.322189
"250196"	2013-12-14 11:50:00	8.81	8.358612	8.291245	8.329529	8.248032	8.258896	8.273041	8.285538	8.298828	8.352066	8.392029	8.33876	8.372986
"250197"	2013-12-14 11:52:00	8.81	8.358582	8.302094	8.317047	8.285538	8.192322	8.298828	8.205627	8.285538	8.365402	8.352066	8.365402	8.372986
"250198"	2013-12-14 11:54:00	8.81	8.318726	8.290482	8.32959	8.285553	8.245621	8.285553	8.232315	8.298859	8.338791	8.392029	8.392029	8.373016
"250199"	2013-12-14 11:56:00	8.81	8.305435	8.29213	8.32962	8.261398	8.245621	8.285553	8.285553	8.352097	8.312149	8.392029	8.365402	8.385483
"250200"	2013-12-14 11:58:00	8.8	8.318695	8.292099	8.292099	8.248886	8.260574	8.300507	8.285553	8.338791	8.365433	8.392029	8.378738	8.385483
"250201"	2013-12-14 12:00:00	8.8	8.345276	8.278793	8.342072	8.210602	8.260574	8.298859	8.260574	8.338791	8.378738	8.392029	8.392029	8.373016
"250202"	2013-12-14 12:02:00	8.8	8.332001	8.278793	8.317093	8.235596	8.247238	8.299652	8.285538	8.33876	8.365402	8.392029	8.392029	8.372986
"250203"	2013-12-14 12:04:00	8.8	8.345306	8.292099	8.304611	8.291275	8.260574	8.312958	8.272217	8.352921	8.378738	8.392029	8.392029	8.385483
"250204"	2013-12-14 12:06:00	8.81	8.318634	8.30455	8.292053	8.238022	8.248062	8.314636	8.273041	8.365402	8.378738	8.392029	8.392029	8.385483
"250205"	2013-12-14 12:08:00	8.8	8.292053	8.290421	8.30455	8.23642	8.260574	8.33876	8.273041	8.365402	8.365402	8.392029	8.378708	8.372986
"250206"	2013-12-14 12:10:00	8.81	8.305344	8.30455	8.329529	8.274704	8.233963	8.285538	8.285538	8.32547	8.392029	8.392029	8.378708	8.372986
"250207"	2013-12-14 12:12:00	8.81	8.371094	8.327911	8.329529	8.273041	8.272217	8.338791	8.258926	8.298859	8.378738	8.378708	8.33876	8.333878
"250208"	2013-12-14 12:14:00	8.8	8.292099	8.278793	8.292099	8.248886	8.245621	8.298859	8.285553	8.298859	8.392029	8.392029	8.392029	8.347198
"250209"	2013-12-14 12:16:00	8.81	8.332047	8.292099	8.304611	8.286346	8.285553	8.32547	8.285553	8.339615	8.378738	8.392029	8.378738	8.373016
"250210"	2013-12-14 12:18:00	8.81	8.305435	8.292099	8.304611	8.237244	8.25975	8.353745	8.272217	8.365433	8.378738	8.378738	8.378738	8.385483
"250211"	2013-12-14 12:20:00	8.8	8.371948	8.31546	8.342072	8.248886	8.285553	8.338791	8.25975	8.338791	8.378738	8.392029	8.352097	8.348022
"250212"	2013-12-14 12:22:00	8.81	8.385254	8.304611	8.317093	8.299683	8.273041	8.352097	8.272247	8.338791	8.365433	8.392029	8.378738	8.309723
"250213"	2013-12-14 12:24:00	8.81	8.332001	8.292099	8.317093	8.223938	8.273041	8.338791	8.285553	8.352097	8.378738	8.392029	8.392029	8.348022
"250214"	2013-12-14 12:26:00	8.81	8.357803	8.304611	8.36705	8.273041	8.272247	8.285553	8.272217	8.365433	8.365433	8.392029	8.378738	8.360519
"250215"	2013-12-14 12:28:00	8.81	8.332001	8.292099	8.342072	8.248886	8.25975	8.312988	8.272247	8.312149	8.392029	8.392029	8.378738	8.347992
"250216"	2013-12-14 12:30:00	8.81	8.332001	8.292099	8.317093	8.274704	8.25975	8.313843	8.285553	8.365433	8.392029	8.392029	8.392029	8.373016
"250217"	2013-12-14 12:32:00	8.81	8.345337	8.292099	8.317093	8.263016	8.235596	8.339615	8.273041	8.392029	8.378738	8.392029	8.392029	8.385483
"250218"	2013-12-14 12:34:00	8.81	8.3703	8.278793	8.32959	8.273895	8.285553	8.312149	8.285553	8.365402	8.378738	8.392029	8.378738	8.335556
"250219"	2013-12-14 12:36:00	8.81	8.332047	8.292099	8.304611	8.261398	8.272247	8.338791	8.273041	8.338791	8.392029	8.392029	8.392029	8.348022
"250220"	2013-12-14 12:38:00	8.82	8.411026	8.328766	8.355377	8.285553	8.272217	8.338791	8.272247	8.352097	8.352127	8.392029	8.365433	8.334732
"250221"	2013-12-14 12:40:00	8.81	8.358643	8.303772	8.342072	8.273041	8.285553	8.298859	8.272217	8.3255	8.365433	8.392029	8.365402	8.335556
"250222"	2013-12-14 12:42:00	8.82	8.397751	8.32959	8.36705	8.273071	8.272217	8.298859	8.258957	8.312149	8.365433	8.392029	8.392029	8.372986
"250223"	2013-12-14 12:44:00	8.81	8.345337	8.304611	8.317093	8.261398	8.273071	8.31218	8.285553	8.365433	8.392029	8.392029	8.392029	8.373016
"250224"	2013-12-14 12:46:00	8.81	8.345337	8.317093	8.354568	8.299683	8.272217	8.312149	8.272247	8.365433	8.352097	8.392029	8.378738	8.373016
"250225"	2013-12-14 12:48:00	8.81	8.371948	8.292099	8.304611	8.312988	8.272217	8.338791	8.285553	8.338791	8.392029	8.392029	8.378738	8.373016
"250226"	2013-12-14 12:50:00	8.82	8.305374	8.292053	8.30455	8.264633	8.273071	8.312149	8.285553	8.365433	8.392029	8.392029	8.392029	8.360519
"250227"	2013-12-14 12:52:00	8.82	8.318665	8.292053	8.292053	8.314606	8.285553	8.338791	8.285553	8.378708	8.392029	8.392029	8.392029	8.385483
"250228"	2013-12-14 12:54:00	8.81	8.292099	8.292099	8.304611	8.303772	8.248093	8.354568	8.260574	8.379562	8.392029	8.392029	8.378738	8.385483
"250229"	2013-12-14 12:56:00	8.81	8.345306	8.292099	8.292099	8.275528	8.260574	8.36705	8.285538	8.392029	8.392029	8.392029	8.392029	8.385483
"250230"	2013-12-14 12:58:00	8.81	8.332047	8.292099	8.292099	8.288818	8.273041	8.365433	8.285553	8.365402	8.392029	8.392029	8.378738	8.385483
"250231"	2013-12-14 13:00:00	8.82	8.358612	8.302979	8.379562	8.285553	8.258926	8.298859	8.272247	8.31218	8.378738	8.392029	8.392029	8.32222
"250232"	2013-12-14 13:02:00	8.82	8.371948	8.292099	8.292099	8.290482	8.248093	8.378738	8.285553	8.378738	8.392029	8.392029	8.392029	8.348022
"250233"	2013-12-14 13:04:00	8.82	8.385254	8.292099	8.304611	8.326324	8.273071	8.338791	8.285553	8.312149	8.392029	8.378738	8.392029	8.360519
"250234"	2013-12-14 13:06:00	8.82	8.423538	8.342072	8.380356	8.285553	8.258926	8.32547	8.285553	8.312149	8.392029	8.392029	8.392029	8.323044
"250235"	2013-12-14 13:08:00	8.82	8.358643	8.292099	8.317093	8.303772	8.27388	8.378738	8.273041	8.392029	8.378738	8.392029	8.392029	8.360519
"250236"	2013-12-14 13:10:00	8.82	8.398514	8.292053	8.354538	8.274704	8.285538	8.325439	8.272186	8.365402	8.392029	8.392029	8.392029	8.385483
"250237"	2013-12-14 13:12:00	8.82	8.358612	8.292053	8.292053	8.291245	8.247238	8.365402	8.298859	8.392029	8.392029	8.392029	8.378708	8.360474
"250238"	2013-12-14 13:14:00	8.83	8.385254	8.304611	8.317093	8.353745	8.260574	8.352921	8.285553	8.392029	8.392029	8.392029	8.392029	8.373016
"250239"	2013-12-14 13:16:00	8.82	8.385254	8.304611	8.292099	8.303772	8.273041	8.365433	8.298859	8.392029	8.392029	8.392029	8.40535	8.385483
"250240"	2013-12-14 13:18:00	8.82	8.371872	8.304611	8.317093	8.275528	8.273041	8.352127	8.285553	8.378738	8.378738	8.392029	8.392029	8.385483
"250241"	2013-12-14 13:20:00	8.82	8.385162	8.292099	8.342072	8.326324	8.247238	8.338791	8.272217	8.378738	8.378738	8.392029	8.378738	8.373016
"250242"	2013-12-14 13:22:00	8.82	8.397751	8.304611	8.304611	8.328766	8.273041	8.326294	8.285553	8.392029	8.392029	8.392029	8.392029	8.385483
"250243"	2013-12-14 13:24:00	8.82	8.358643	8.292099	8.292099	8.292099	8.274704	8.352921	8.273071	8.392029	8.392029	8.392029	8.392029	8.373016
"250244"	2013-12-14 13:26:00	8.82	8.358643	8.292099	8.304581	8.304611	8.273041	8.353745	8.273041	8.392029	8.392029	8.392029	8.392029	8.372986
"250245"	2013-12-14 13:28:00	8.82	8.371948	8.292099	8.304611	8.275497	8.273041	8.378738	8.285538	8.378738	8.378708	8.392029	8.392029	8.347992
"250246"	2013-12-14 13:30:00	8.82	8.398544	8.29213	8.304611	8.303802	8.260574	8.365433	8.272217	8.352097	8.392029	8.392029	8.392029	8.372986
"250247"	2013-12-14 13:32:00	8.82	8.398544	8.29213	8.354568	8.327133	8.260574	8.338791	8.273071	8.352097	8.392029	8.392029	8.378738	8.385483
"250248"	2013-12-14 13:34:00	8.82	8.358643	8.292099	8.304581	8.289627	8.285538	8.378708	8.286316	8.392029	8.392029	8.392029	8.392029	8.372986
"250249"	2013-12-14 13:36:00	8.82	8.332047	8.292099	8.304581	8.275497	8.285538	8.366211	8.285538	8.392029	8.392029	8.392029	8.392029	8.385483
"250250"	2013-12-14 13:38:00	8.82	8.371902	8.292099	8.292099	8.292099	8.248886	8.354538	8.260544	8.392029	8.392029	8.40535	8.392029	8.372986
"250251"	2013-12-14 13:40:00	8.82	8.332001	8.292099	8.292099	8.342072	8.273041	8.392029	8.312119	8.379532	8.392029	8.392029	8.392029	8.372986
"250252"	2013-12-14 13:42:00	8.82	8.371948	8.292099	8.317093	8.366257	8.285553	8.365433	8.298859	8.378738	8.392029	8.392029	8.392029	8.348022
"250253"	2013-12-14 13:44:00	8.82	8.398544	8.292099	8.304611	8.316269	8.298859	8.392029	8.285553	8.392029	8.392029	8.392029	8.392029	8.385483
"250254"	2013-12-14 13:46:00	8.82	8.398514	8.304611	8.292099	8.304611	8.273041	8.354568	8.326324	8.392029	8.392029	8.392029	8.392029	8.385483
"250255"	2013-12-14 13:48:00	8.83	8.385223	8.292099	8.292099	8.304611	8.285553	8.392029	8.298859	8.392029	8.392029	8.392029	8.392029	8.36055
"250256"	2013-12-14 13:50:00	8.82	8.411026	8.317093	8.354568	8.354568	8.273041	8.378738	8.298859	8.392029	8.392029	8.392029	8.392029	8.385483
"250257"	2013-12-14 13:52:00	8.82	8.398544	8.317093	8.292099	8.289688	8.285553	8.339615	8.285553	8.392029	8.392029	8.40535	8.392029	8.373016
"250258"	2013-12-14 13:54:00	8.82	8.384415	8.292099	8.32959	8.317093	8.273071	8.392029	8.285553	8.392029	8.392029	8.392029	8.392029	8.36055
"250259"	2013-12-14 13:56:00	8.82	8.371948	8.292099	8.292099	8.32959	8.285553	8.379562	8.273041	8.392029	8.392029	8.392029	8.392029	8.385483
"250260"	2013-12-14 13:58:00	8.83	8.385254	8.304611	8.32959	8.338791	8.285553	8.378738	8.285553	8.392029	8.392029	8.392029	8.392029	8.348022
"250261"	2013-12-14 14:00:00	8.83	8.385254	8.292099	8.304611	8.326324	8.285553	8.392029	8.286392	8.392029	8.392029	8.392029	8.392029	8.348022
"250262"	2013-12-14 14:02:00	8.82	8.398544	8.292099	8.32959	8.32959	8.260574	8.392029	8.285553	8.392029	8.392029	8.392029	8.392029	8.348022
"250263"	2013-12-14 14:04:00	8.82	8.398544	8.304611	8.342072	8.353745	8.285553	8.379562	8.285553	8.392029	8.378738	8.392029	8.392029	8.348053
"250264"	2013-12-14 14:06:00	8.82	8.371948	8.304611	8.292099	8.341248	8.273041	8.392029	8.298859	8.392029	8.392029	8.392029	8.392029	8.348022
"250265"	2013-12-14 14:08:00	8.82	8.398544	8.290482	8.34288	8.288025	8.273071	8.392029	8.3255	8.392029	8.392029	8.392029	8.392029	8.373016
"250266"	2013-12-14 14:10:00	8.84	8.345245	8.292053	8.292053	8.316238	8.314575	8.379532	8.3396	8.392029	8.392029	8.392029	8.392029	8.373016
"250267"	2013-12-14 14:12:00	8.85	8.398453	8.292053	8.305344	8.329559	8.274673	8.392029	8.285553	8.392029	8.392029	8.392029	8.392029	8.373016
"250268"	2013-12-14 14:14:00	8.87	8.41185	8.304611	8.368698	8.36705	8.392029	8.392029	8.298859	8.392029	8.392029	8.41864	8.392029	8.360519
"250269"	2013-12-14 14:16:00	8.87	8.425156	8.317093	8.370331	8.379562	8.366257	8.379562	8.338791	8.392029	8.392029	8.392029	8.392029	8.360519
"250270"	2013-12-14 14:18:00	8.85	8.425156	8.292099	8.330383	8.32959	8.300476	8.36705	8.338791	8.392029	8.392029	8.392029	8.405365	8.348022
"250271"	2013-12-14 14:20:00	8.86	8.41185	8.304611	8.38121	8.379562	8.3255	8.379562	8.339615	8.392029	8.392029	8.392029	8.392029	8.373016
"250272"	2013-12-14 14:22:00	8.86	8.424301	8.329559	8.367844	8.36702	8.298828	8.392029	8.32547	8.392029	8.392029	8.392029	8.392029	8.385483
"250273"	2013-12-14 14:24:00	8.86	8.398453	8.30455	8.317017	8.342026	8.286346	8.392029	8.312119	8.392029	8.392029	8.392029	8.40535	8.360474
"250274"	2013-12-14 14:26:00	8.86	8.425156	8.292099	8.305435	8.342072	8.366257	8.392029	8.3255	8.392029	8.392029	8.392029	8.392029	8.373016
"250275"	2013-12-14 14:28:00	8.85	8.425156	8.292099	8.305435	8.317093	8.341248	8.392029	8.352097	8.392029	8.40535	8.392029	8.392029	8.385483
"250276"	2013-12-14 14:30:00	8.86	8.398544	8.292099	8.304611	8.292099	8.326294	8.392029	8.340454	8.392029	8.392029	8.392029	8.392029	8.385483
"250277"	2013-12-14 14:32:00	8.85	8.398544	8.304611	8.305405	8.342072	8.326324	8.392029	8.285553	8.392029	8.392029	8.392029	8.392029	8.385483
"250278"	2013-12-14 14:34:00	8.85	8.398544	8.292099	8.292099	8.317093	8.353745	8.392029	8.286346	8.379532	8.392029	8.392029	8.392029	8.360519
"250279"	2013-12-14 14:36:00	8.85	8.398544	8.292099	8.317093	8.342072	8.32959	8.392029	8.33876	8.392029	8.392029	8.392029	8.392029	8.385483
"250280"	2013-12-14 14:38:00	8.84	8.398544	8.292099	8.292099	8.292099	8.302948	8.342072	8.340454	8.379562	8.392029	8.392029	8.392029	8.385483
"250281"	2013-12-14 14:40:00	8.84	8.398544	8.304611	8.304611	8.342072	8.312149	8.392029	8.298859	8.378738	8.392029	8.392029	8.392029	8.385483
"250282"	2013-12-14 14:42:00	8.85	8.411819	8.30455	8.30455	8.317017	8.3396	8.392029	8.298859	8.392029	8.392029	8.392029	8.392029	8.385483
"250283"	2013-12-14 14:44:00	8.85	8.411026	8.292053	8.305344	8.329529	8.301315	8.379532	8.298859	8.392029	8.392029	8.392029	8.392029	8.360519
"250284"	2013-12-14 14:46:00	8.85	8.398544	8.292099	8.317093	8.36705	8.312149	8.392029	8.32547	8.392029	8.392029	8.392029	8.392029	8.36055
"250285"	2013-12-14 14:48:00	8.84	8.41185	8.304611	8.32959	8.342072	8.298859	8.392029	8.298859	8.392029	8.392029	8.392029	8.392029	8.385483
"250286"	2013-12-14 14:50:00	8.84	8.437653	8.292099	8.304611	8.341248	8.313812	8.36705	8.32547	8.392029	8.392029	8.392029	8.392029	8.385483
"250287"	2013-12-14 14:52:00	8.84	8.411026	8.292099	8.304611	8.342072	8.298859	8.392029	8.298859	8.392029	8.392029	8.392029	8.392029	8.385483
"250288"	2013-12-14 14:54:00	8.84	8.385223	8.292099	8.304611	8.317093	8.339615	8.342072	8.312149	8.392029	8.392029	8.392029	8.392029	8.385483
"250289"	2013-12-14 14:56:00	8.84	8.411026	8.292099	8.305405	8.36705	8.287201	8.379562	8.285553	8.392029	8.392029	8.392029	8.392029	8.385483
"250290"	2013-12-14 14:58:00	8.84	8.398514	8.30455	8.30455	8.329559	8.299683	8.378738	8.298859	8.392029	8.392029	8.392029	8.392029	8.385483
"250291"	2013-12-14 15:00:00	8.83	8.385223	8.292053	8.317017	8.354538	8.275528	8.392029	8.313019	8.392029	8.392029	8.392029	8.392029	8.373016
"250292"	2013-12-14 15:02:00	8.84	8.332001	8.292099	8.304581	8.292099	8.262238	8.379532	8.338791	8.379532	8.392029	8.392029	8.392029	8.385483
"250293"	2013-12-14 15:04:00	8.84	8.385223	8.292099	8.292099	8.304611	8.265503	8.36705	8.275528	8.379532	8.392029	8.392029	8.392029	8.360519
"250294"	2013-12-14 15:06:00	8.83	8.371948	8.292099	8.292099	8.32959	8.301376	8.354568	8.299683	8.392029	8.392029	8.392029	8.392029	8.385483
"250295"	2013-12-14 15:08:00	8.83	8.398544	8.292099	8.292099	8.316299	8.276352	8.379562	8.312149	8.379562	8.392029	8.392029	8.392029	8.385483
"250296"	2013-12-14 15:10:00	8.83	8.398514	8.292099	8.304611	8.35289	8.273041	8.392029	8.285538	8.378738	8.392029	8.392029	8.392029	8.372986
"250297"	2013-12-14 15:12:00	8.83	8.371902	8.292099	8.292099	8.379532	8.299652	8.392029	8.298828	8.378708	8.392029	8.392029	8.392029	8.372986
"250298"	2013-12-14 15:14:00	8.84	8.385254	8.292099	8.367874	8.341248	8.285553	8.392029	8.285553	8.378738	8.392029	8.392029	8.378738	8.334732
"250299"	2013-12-14 15:16:00	8.83	8.398544	8.292099	8.317093	8.36705	8.285553	8.392029	8.285553	8.352097	8.392029	8.392029	8.392029	8.348022
"250300"	2013-12-14 15:18:00	8.83	8.398514	8.292099	8.32959	8.354568	8.298859	8.379562	8.285553	8.378738	8.392029	8.392029	8.392029	8.373016
"250301"	2013-12-14 15:20:00	8.83	8.398514	8.317093	8.380386	8.338791	8.285553	8.338791	8.272247	8.32547	8.378738	8.392029	8.392029	8.373016
"250302"	2013-12-14 15:22:00	8.83	8.371948	8.304611	8.32959	8.392029	8.285553	8.378738	8.285553	8.392029	8.392029	8.392029	8.392029	8.373016
"250303"	2013-12-14 15:24:00	8.83	8.424362	8.32959	8.354568	8.298859	8.285553	8.352097	8.285553	8.378738	8.392029	8.392029	8.392029	8.385483
"250304"	2013-12-14 15:26:00	8.83	8.398544	8.292099	8.317902	8.354568	8.260574	8.379562	8.285553	8.365433	8.392029	8.392029	8.392029	8.385483
"250305"	2013-12-14 15:28:00	8.83	8.411026	8.317093	8.317093	8.328766	8.28717	8.392029	8.285553	8.392029	8.392029	8.392029	8.392029	8.385483
"250306"	2013-12-14 15:30:00	8.83	8.385223	8.292099	8.304611	8.328766	8.286392	8.378738	8.298859	8.392029	8.392029	8.392029	8.392029	8.372986
"250307"	2013-12-14 15:32:00	8.83	8.385223	8.292099	8.304611	8.354568	8.285553	8.379562	8.286392	8.392029	8.392029	8.392029	8.378738	8.372986
"250308"	2013-12-14 15:34:00	8.83	8.371948	8.292099	8.304611	8.304611	8.274704	8.378738	8.272217	8.392029	8.392029	8.392029	8.392029	8.385483
"250309"	2013-12-14 15:36:00	8.83	8.345337	8.292099	8.304611	8.317093	8.276382	8.379562	8.298859	8.392029	8.392029	8.392029	8.392029	8.385483
"250310"	2013-12-14 15:38:00	8.83	8.385254	8.292099	8.304611	8.341248	8.286392	8.366211	8.285553	8.378738	8.392029	8.392029	8.392029	8.385483
"250311"	2013-12-14 15:40:00	8.83	8.358643	8.304611	8.317093	8.342072	8.285553	8.379562	8.298859	8.392029	8.379562	8.392029	8.392029	8.385483
"250312"	2013-12-14 15:42:00	8.82	8.385254	8.304611	8.304611	8.317093	8.262238	8.392029	8.298859	8.392029	8.392029	8.392029	8.392029	8.385483
"250313"	2013-12-14 15:44:00	8.83	8.345337	8.292099	8.304611	8.354568	8.261398	8.392029	8.285553	8.392029	8.392029	8.392029	8.392029	8.373016
"250314"	2013-12-14 15:46:00	8.83	8.345306	8.292053	8.317047	8.3396	8.260574	8.365402	8.285538	8.392029	8.392029	8.392029	8.392029	8.385483
"250315"	2013-12-14 15:48:00	8.83	8.332001	8.292053	8.30455	8.317047	8.299652	8.379532	8.273041	8.392029	8.392029	8.392029	8.378738	8.385483
"250316"	2013-12-14 15:50:00	8.83	8.305405	8.304611	8.292099	8.304611	8.298859	8.365433	8.285553	8.378738	8.392029	8.392029	8.392029	8.385483
"250317"	2013-12-14 15:52:00	8.82	8.358643	8.292099	8.317093	8.317093	8.262238	8.392029	8.285553	8.392029	8.392029	8.392029	8.392029	8.360519
"250318"	2013-12-14 15:54:00	8.83	8.332001	8.292099	8.292099	8.317093	8.248917	8.392029	8.285553	8.392029	8.392029	8.392029	8.392029	8.373016
"250319"	2013-12-14 15:56:00	8.83	8.345337	8.292099	8.304611	8.354568	8.313019	8.392029	8.298859	8.392029	8.392029	8.392029	8.392029	8.385483
"250320"	2013-12-14 15:58:00	8.83	8.371948	8.292099	8.317093	8.354568	8.300507	8.392029	8.285553	8.392029	8.392029	8.392029	8.392029	8.373016
"250321"	2013-12-14 16:00:00	8.82	8.385254	8.292099	8.292099	8.317093	8.286392	8.379562	8.298859	8.392029	8.392029	8.392029	8.392029	8.385483
"250322"	2013-12-14 16:02:00	8.83	8.318726	8.292099	8.292099	8.304611	8.277176	8.36705	8.285553	8.379562	8.392029	8.392029	8.392029	8.385483
"250323"	2013-12-14 16:04:00	8.82	8.292099	8.292099	8.292099	8.292099	8.263046	8.342072	8.299683	8.379562	8.392029	8.392029	8.392029	8.385483
"250324"	2013-12-14 16:06:00	8.8	8.345337	8.292099	8.304611	8.304611	8.260574	8.379562	8.285553	8.378738	8.392029	8.392029	8.392029	8.385483
"250325"	2013-12-14 16:08:00	8.81	8.305405	8.292099	8.292099	8.342072	8.298859	8.379562	8.298859	8.392029	8.392029	8.392029	8.392029	8.385483
"250326"	2013-12-14 16:10:00	8.82	8.345337	8.292099	8.292099	8.32959	8.262238	8.379562	8.285538	8.392029	8.392029	8.392029	8.392029	8.385483
"250327"	2013-12-14 16:12:00	8.81	8.358643	8.304611	8.317093	8.277969	8.312988	8.379562	8.298859	8.379562	8.392029	8.392029	8.392029	8.385483
"250328"	2013-12-14 16:14:00	8.83	8.332047	8.292099	8.304611	8.303772	8.273071	8.392029	8.285553	8.378738	8.392029	8.392029	8.392029	8.385483
"250329"	2013-12-14 16:16:00	8.82	8.371948	8.304611	8.32959	8.327133	8.285553	8.365433	8.285553	8.338791	8.392029	8.392029	8.392029	8.385483
"250330"	2013-12-14 16:18:00	8.79	8.345337	8.304611	8.304611	8.288025	8.285553	8.378738	8.285553	8.352097	8.392029	8.392029	8.392029	8.385483
"250331"	2013-12-14 16:20:00	8.8	8.292099	8.265503	8.292099	8.32959	8.260574	8.392029	8.285553	8.392029	8.392029	8.392029	8.392029	8.385483
"250332"	2013-12-14 16:22:00	8.82	8.332001	8.292099	8.304611	8.353745	8.285538	8.365402	8.285538	8.392029	8.392029	8.392029	8.392029	8.385483
"250333"	2013-12-14 16:24:00	8.83	8.332047	8.292099	8.304611	8.341278	8.286392	8.378738	8.285538	8.392029	8.392029	8.392029	8.392029	8.372986
"250334"	2013-12-14 16:26:00	8.82	8.318665	8.292053	8.292053	8.327911	8.260574	8.392029	8.285538	8.392029	8.392029	8.392029	8.392029	8.385483
"250335"	2013-12-14 16:28:00	8.81	8.318665	8.30455	8.30455	8.303741	8.23642	8.354538	8.285538	8.379532	8.392029	8.392029	8.392029	8.385483
"250336"	2013-12-14 16:30:00	8.8	8.305405	8.292099	8.292099	8.304611	8.301346	8.36705	8.285553	8.36705	8.392029	8.392029	8.392029	8.385483
"250337"	2013-12-14 16:32:00	8.78	8.318695	8.317093	8.304611	8.316269	8.286392	8.392029	8.285553	8.392029	8.379562	8.392029	8.392029	8.385483
"250338"	2013-12-14 16:34:00	8.8	8.318634	8.292053	8.30455	8.298859	8.285553	8.365402	8.285553	8.365433	8.392029	8.392029	8.392029	8.385483
"250339"	2013-12-14 16:36:00	8.79	8.305344	8.30455	8.354538	8.352921	8.298859	8.392029	8.285553	8.392029	8.392029	8.392029	8.392029	8.385483
"250340"	2013-12-14 16:38:00	8.82	8.305405	8.292099	8.32959	8.314636	8.273071	8.392029	8.285553	8.378738	8.392029	8.392029	8.378738	8.373016
"250341"	2013-12-14 16:40:00	8.8	8.318695	8.291306	8.354568	8.26384	8.285553	8.339615	8.285553	8.352097	8.378738	8.392029	8.392029	8.36055
"250342"	2013-12-14 16:42:00	8.81	8.318695	8.304611	8.317093	8.289627	8.273041	8.352097	8.285538	8.378708	8.392029	8.392029	8.392029	8.385483
"250343"	2013-12-14 16:44:00	8.78	8.292099	8.304581	8.317093	8.314636	8.285538	8.365402	8.272217	8.32547	8.392029	8.392029	8.392029	8.385483
"250344"	2013-12-14 16:46:00	8.79	8.317902	8.314636	8.354568	8.301315	8.285553	8.392029	8.285553	8.392029	8.392029	8.392029	8.378738	8.372986
"250345"	2013-12-14 16:48:00	8.79	8.292099	8.292099	8.292099	8.289658	8.298859	8.378738	8.285553	8.365433	8.378738	8.392029	8.392029	8.385483
"250346"	2013-12-14 16:50:00	8.8	8.305374	8.292053	8.329529	8.273041	8.285538	8.338791	8.272217	8.33876	8.392029	8.392029	8.392029	8.372986
"250347"	2013-12-14 16:52:00	8.81	8.345306	8.342026	8.36702	8.302094	8.285538	8.338791	8.298859	8.378738	8.392029	8.392029	8.392029	8.385483
"250348"	2013-12-14 16:54:00	8.79	8.318665	8.292053	8.317047	8.24971	8.298859	8.365402	8.272217	8.352921	8.392029	8.392029	8.392029	8.385483
"250349"	2013-12-14 16:56:00	8.79	8.292053	8.291245	8.354538	8.273041	8.285553	8.338791	8.285553	8.365433	8.392029	8.392029	8.392029	8.385483
"250350"	2013-12-14 16:58:00	8.79	8.292099	8.277969	8.32959	8.261398	8.260574	8.378738	8.285553	8.392029	8.392029	8.392029	8.392029	8.385483
"250351"	2013-12-14 17:00:00	8.79	8.318695	8.292099	8.32959	8.303772	8.261368	8.365433	8.285553	8.378738	8.392029	8.392029	8.392029	8.373016
"250352"	2013-12-14 17:02:00	8.8	8.292099	8.292099	8.317093	8.301315	8.285538	8.352097	8.285538	8.378708	8.392029	8.392029	8.392029	8.385483
"250353"	2013-12-14 17:04:00	8.79	8.305405	8.304611	8.317093	8.292099	8.261368	8.352921	8.273041	8.378708	8.378738	8.392029	8.392029	8.372986
"250354"	2013-12-14 17:06:00	8.79	8.292099	8.292099	8.304611	8.289658	8.285553	8.392029	8.285553	8.392029	8.378738	8.392029	8.392029	8.385483
"250355"	2013-12-14 17:08:00	8.81	8.305405	8.292099	8.292099	8.326294	8.260574	8.392029	8.273071	8.365402	8.392029	8.392029	8.392029	8.385483
"250356"	2013-12-14 17:10:00	8.81	8.305405	8.292099	8.304611	8.277176	8.261398	8.378738	8.298859	8.392029	8.392029	8.392029	8.392029	8.385483
"250357"	2013-12-14 17:12:00	8.81	8.292099	8.292099	8.292099	8.278015	8.260574	8.365433	8.285553	8.392029	8.392029	8.392029	8.392029	8.385483
"250358"	2013-12-14 17:14:00	8.79	8.318695	8.292099	8.32959	8.248917	8.285553	8.298859	8.272217	8.352127	8.392029	8.392029	8.392029	8.385483
"250359"	2013-12-14 17:16:00	8.8	8.304611	8.354568	8.354568	8.313812	8.259781	8.352097	8.285553	8.392029	8.392029	8.392029	8.392029	8.385483
"250360"	2013-12-14 17:18:00	8.79	8.318695	8.292099	8.342072	8.285553	8.285553	8.312149	8.285553	8.352097	8.392029	8.392029	8.392029	8.372192
"250361"	2013-12-14 17:20:00	8.8	8.343689	8.326294	8.379562	8.298859	8.285553	8.298859	8.285553	8.365402	8.392029	8.392029	8.392029	8.373016
"250362"	2013-12-14 17:22:00	8.79	8.317093	8.304611	8.317093	8.312988	8.285553	8.352097	8.272247	8.338791	8.392029	8.392029	8.392029	8.373016
"250363"	2013-12-14 17:24:00	8.8	8.305435	8.292099	8.32959	8.211441	8.273071	8.392029	8.285553	8.378738	8.392029	8.392029	8.392029	8.385483
"250364"	2013-12-14 17:26:00	8.81	8.292053	8.292053	8.30455	8.328735	8.260574	8.379562	8.298859	8.392029	8.392029	8.392029	8.392029	8.385483
"250365"	2013-12-14 17:28:00	8.81	8.305344	8.292053	8.292053	8.251343	8.273041	8.352097	8.272217	8.392029	8.392029	8.392029	8.392029	8.385483
"250366"	2013-12-14 17:30:00	8.81	8.305405	8.304611	8.304611	8.328766	8.273071	8.392029	8.273041	8.378738	8.392029	8.392029	8.392029	8.385483
"250367"	2013-12-14 17:32:00	8.81	8.292099	8.292099	8.304611	8.314636	8.286392	8.365433	8.285553	8.392029	8.392029	8.392029	8.392029	8.385483
"250368"	2013-12-14 17:34:00	8.81	8.292099	8.278793	8.32959	8.28717	8.285553	8.3255	8.285553	8.392029	8.378738	8.392029	8.392029	8.372986
"250369"	2013-12-14 17:36:00	8.79	8.292099	8.292099	8.292099	8.278793	8.223099	8.352951	8.298859	8.378738	8.392029	8.392029	8.392029	8.385483
"250370"	2013-12-14 17:38:00	8.81	8.305344	8.292053	8.292053	8.252136	8.273071	8.338791	8.285553	8.366257	8.392029	8.392029	8.392029	8.385483
"250371"	2013-12-14 17:40:00	8.79	8.318695	8.292053	8.329559	8.274704	8.273071	8.352097	8.285553	8.378738	8.392029	8.392029	8.392029	8.385483
"250372"	2013-12-14 17:42:00	8.8	8.318726	8.304611	8.292099	8.26387	8.273071	8.353745	8.273071	8.392029	8.392029	8.392029	8.392029	8.373016
"250373"	2013-12-14 17:44:00	8.8	8.292099	8.292099	8.304611	8.312988	8.285553	8.32547	8.272247	8.365433	8.392029	8.392029	8.392029	8.385483
"250374"	2013-12-14 17:46:00	8.79	8.330414	8.304611	8.317093	8.300507	8.285553	8.378738	8.285553	8.365433	8.392029	8.392029	8.378738	8.385483
"250375"	2013-12-14 17:48:00	8.79	8.292099	8.292099	8.317093	8.303772	8.285553	8.340454	8.285553	8.392029	8.392029	8.392029	8.392029	8.385483
"250376"	2013-12-14 17:50:00	8.81	8.292099	8.292099	8.292099	8.277969	8.236389	8.354568	8.300507	8.379562	8.378738	8.392029	8.392029	8.385483
"250377"	2013-12-14 17:52:00	8.8	8.305405	8.292099	8.317093	8.275497	8.260544	8.326294	8.285538	8.392029	8.392029	8.392029	8.378738	8.385483
"250378"	2013-12-14 17:54:00	8.79	8.292053	8.292053	8.30455	8.327103	8.273041	8.366211	8.285553	8.392029	8.392029	8.392029	8.392029	8.385483
"250379"	2013-12-14 17:56:00	8.8	8.292053	8.292053	8.317047	8.238831	8.273071	8.366211	8.272217	8.378738	8.392029	8.392029	8.392029	8.385483
"250380"	2013-12-14 17:58:00	8.8	8.317902	8.304611	8.342072	8.26384	8.285538	8.378738	8.273041	8.392029	8.392029	8.392029	8.392029	8.385483
"250381"	2013-12-14 18:00:00	8.81	8.292099	8.292099	8.32959	8.248886	8.28717	8.378738	8.298859	8.392029	8.392029	8.392029	8.392029	8.385483
"250382"	2013-12-14 18:02:00	8.81	8.292099	8.292099	8.292099	8.317093	8.288818	8.36702	8.327072	8.392029	8.379562	8.392029	8.392029	8.385483
"250383"	2013-12-14 18:04:00	8.81	8.305405	8.292099	8.304611	8.302948	8.273041	8.392029	8.298859	8.392029	8.392029	8.392029	8.392029	8.385483
"250384"	2013-12-14 18:06:00	8.81	8.305374	8.292053	8.30455	8.302124	8.27388	8.352097	8.285553	8.378738	8.392029	8.392029	8.392029	8.385483
"250385"	2013-12-14 18:08:00	8.81	8.292053	8.292053	8.317047	8.340454	8.273041	8.378738	8.285553	8.392029	8.392029	8.392029	8.392029	8.385483
"250386"	2013-12-14 18:10:00	8.81	8.292099	8.292099	8.317093	8.291306	8.262238	8.354568	8.285553	8.392029	8.392029	8.392029	8.392029	8.385483
"250387"	2013-12-14 18:12:00	8.8	8.292099	8.292099	8.304611	8.278015	8.248093	8.353745	8.298859	8.392029	8.392029	8.392029	8.392029	8.385483
"250388"	2013-12-14 18:14:00	8.8	8.292099	8.292099	8.304611	8.328735	8.286392	8.392029	8.286346	8.392029	8.392029	8.392029	8.392029	8.385483
"250389"	2013-12-14 18:16:00	8.81	8.292099	8.292099	8.292099	8.326294	8.259781	8.365402	8.285553	8.392029	8.392029	8.392029	8.378738	8.385483
"250390"	2013-12-14 18:18:00	8.81	8.292099	8.292099	8.292099	8.290482	8.235596	8.366257	8.25975	8.365433	8.392029	8.392029	8.392029	8.385483
"250391"	2013-12-14 18:20:00	8.81	8.305405	8.32959	8.32959	8.31218	8.272217	8.3255	8.272217	8.3255	8.392029	8.392029	8.392029	8.372986
"250392"	2013-12-14 18:22:00	8.81	8.305405	8.304611	8.317093	8.235596	8.245621	8.298859	8.272247	8.338791	8.392059	8.392059	8.378738	8.385483
"250393"	2013-12-14 18:24:00	8.8	8.317902	8.317093	8.354568	8.314636	8.272217	8.339615	8.285553	8.312149	8.298859	8.392059	8.378738	8.385483
"250394"	2013-12-14 18:26:00	8.81	8.292099	8.292099	8.304611	8.327103	8.274704	8.378708	8.273041	8.338791	8.378738	8.378738	8.392029	8.385483
"250395"	2013-12-14 18:28:00	8.81	8.305405	8.292099	8.317093	8.290482	8.275528	8.378708	8.285553	8.392029	8.378738	8.378738	8.378738	8.385483
"250396"	2013-12-14 18:30:00	8.81	8.292099	8.292099	8.317093	8.277969	8.248093	8.352097	8.285538	8.378738	8.392029	8.378738	8.378738	8.385483
"250397"	2013-12-14 18:32:00	8.81	8.305435	8.292099	8.304611	8.276352	8.27388	8.392029	8.298859	8.392029	8.392029	8.392029	8.392029	8.385483
"250398"	2013-12-14 18:34:00	8.8	8.305405	8.292099	8.292099	8.302979	8.285553	8.392029	8.286392	8.392029	8.392029	8.392029	8.392029	8.385483
"250399"	2013-12-14 18:36:00	8.81	8.305405	8.292099	8.304611	8.24971	8.260574	8.36705	8.285553	8.392029	8.392029	8.392029	8.392029	8.385483
"250400"	2013-12-14 18:38:00	8.8	8.344513	8.304611	8.342072	8.302124	8.273071	8.352097	8.272217	8.392029	8.378738	8.392029	8.392029	8.385483
"250401"	2013-12-14 18:40:00	8.81	8.318695	8.292099	8.304611	8.237244	8.27388	8.366211	8.285553	8.392029	8.392029	8.392029	8.392029	8.385483
"250402"	2013-12-14 18:42:00	8.82	8.292053	8.292053	8.30455	8.291245	8.24971	8.379562	8.285553	8.392029	8.392029	8.392029	8.392029	8.385483
"250403"	2013-12-14 18:44:00	8.83	8.345306	8.292053	8.292053	8.327911	8.24968	8.379562	8.285553	8.392029	8.392029	8.392029	8.392029	8.385483
"250404"	2013-12-14 18:46:00	8.8	8.305405	8.292099	8.292099	8.317093	8.261368	8.36705	8.285538	8.392029	8.392029	8.392029	8.392029	8.385483
"250405"	2013-12-14 18:48:00	8.81	8.292099	8.292099	8.292099	8.292099	8.264694	8.32959	8.301376	8.392029	8.392029	8.392029	8.392029	8.385483
"250406"	2013-12-14 18:50:00	8.8	8.292099	8.304611	8.304611	8.354538	8.326263	8.392029	8.298828	8.392029	8.392029	8.392029	8.392029	8.385483
"250407"	2013-12-14 18:52:00	8.82	8.305405	8.292099	8.292099	8.292099	8.301315	8.392029	8.285538	8.392029	8.392029	8.392029	8.392029	8.385483
"250408"	2013-12-14 18:54:00	8.81	8.292099	8.292099	8.292099	8.317093	8.314636	8.392029	8.273071	8.392029	8.392029	8.392029	8.392029	8.385483
"250409"	2013-12-14 18:56:00	8.81	8.292099	8.304581	8.304611	8.342072	8.300476	8.392029	8.285553	8.392029	8.392029	8.392029	8.392029	8.385483
"250410"	2013-12-14 18:58:00	8.81	8.292099	8.292099	8.292099	8.292099	8.302948	8.379562	8.338791	8.392029	8.392029	8.392029	8.392029	8.385483
"250411"	2013-12-14 19:00:00	8.82	8.305405	8.292099	8.292099	8.263016	8.340454	8.392029	8.3255	8.392029	8.392029	8.392029	8.392029	8.385483
"250412"	2013-12-14 19:02:00	8.81	8.292053	8.292053	8.30455	8.303741	8.248093	8.365402	8.365433	8.392029	8.392029	8.392029	8.378738	8.385483
"250413"	2013-12-14 19:04:00	8.87	8.385254	8.292053	8.292053	8.277939	8.248917	8.36705	8.33876	8.392029	8.392029	8.392029	8.392029	8.385483
"250414"	2013-12-14 19:06:00	8.88	8.41185	8.292099	8.34288	8.342072	8.312988	8.392029	8.352097	8.392029	8.392029	8.392029	8.392029	8.385483
"250415"	2013-12-14 19:08:00	8.88	8.41185	8.304611	8.344513	8.354538	8.392029	8.392029	8.392029	8.392029	8.392029	8.392029	8.392029	8.385483
"250416"	2013-12-14 19:10:00	8.88	8.41185	8.292099	8.317902	8.342072	8.379562	8.379562	8.392029	8.392029	8.392029	8.418671	8.392029	8.385483
"250417"	2013-12-14 19:12:00	8.89	8.398544	8.32959	8.406982	8.392029	8.36705	8.392029	8.392029	8.392029	8.392029	8.392029	8.392029	8.385483
"250418"	2013-12-14 19:14:00	8.88	8.398514	8.292099	8.304611	8.304611	8.392029	8.392029	8.392029	8.392029	8.392029	8.392029	8.392029	8.385483
"250419"	2013-12-14 19:16:00	8.88	8.425156	8.292099	8.305405	8.342072	8.342072	8.379562	8.392029	8.392029	8.392029	8.392029	8.392029	8.385483
"250420"	2013-12-14 19:18:00	8.88	8.398514	8.292099	8.292099	8.292099	8.342072	8.36705	8.36705	8.392029	8.392029	8.392029	8.392029	8.385483
"250421"	2013-12-14 19:20:00	8.88	8.398514	8.292099	8.292099	8.342072	8.36705	8.379562	8.392029	8.392029	8.40535	8.405365	8.418671	8.385483
"250422"	2013-12-14 19:22:00	8.88	8.411819	8.304611	8.343689	8.317093	8.379562	8.36705	8.392029	8.392029	8.392029	8.392029	8.40535	8.385483
"250423"	2013-12-14 19:24:00	8.88	8.398514	8.317093	8.304611	8.354568	8.36705	8.379562	8.392029	8.392029	8.392029	8.40535	8.445282	8.385483
"250424"	2013-12-14 19:26:00	8.88	8.398544	8.292099	8.292099	8.317093	8.379562	8.379562	8.392029	8.392029	8.40535	8.392029	8.40535	8.385483
"250425"	2013-12-14 19:28:00	8.88	8.398544	8.292099	8.292099	8.32959	8.379562	8.392029	8.379562	8.392029	8.392029	8.40535	8.392029	8.385483
"250426"	2013-12-14 19:30:00	8.88	8.41185	8.292053	8.358612	8.342072	8.379562	8.392029	8.392029	8.392029	8.392029	8.40535	8.41864	8.385483
"250427"	2013-12-14 19:32:00	8.87	8.41185	8.292053	8.357773	8.36705	8.392029	8.392029	8.392029	8.418671	8.431961	8.458572	8.405365	8.373016
"250428"	2013-12-14 19:34:00	8.88	8.398544	8.304611	8.344513	8.354538	8.379532	8.392029	8.392029	8.418671	8.392029	8.431961	8.41864	8.385483
"250429"	2013-12-14 19:36:00	8.88	8.398544	8.304611	8.317093	8.342072	8.392029	8.392029	8.392029	8.392029	8.41864	8.485184	8.445251	8.385483
"250430"	2013-12-14 19:38:00	8.88	8.398544	8.292099	8.344513	8.36705	8.379562	8.392853	8.392029	8.418671	8.41864	8.471878	8.485184	8.385483
"250431"	2013-12-14 19:40:00	8.88	8.398544	8.292099	8.318726	8.32959	8.36705	8.36705	8.392029	8.392029	8.418671	8.485184	8.471878	8.385483
"250432"	2013-12-14 19:42:00	8.88	8.41185	8.292099	8.292099	8.304611	8.342072	8.354568	8.379562	8.36705	8.406174	8.392029	8.498489	8.385483
"250433"	2013-12-14 19:44:00	8.87	8.398544	8.292099	8.292099	8.292099	8.317093	8.304611	8.342072	8.379562	8.379562	8.405365	8.40535	8.398804
"250434"	2013-12-14 19:46:00	8.87	8.398544	8.292099	8.343689	8.32959	8.392029	8.392029	8.379562	8.392029	8.40535	8.405365	8.445282	8.399628
"250435"	2013-12-14 19:48:00	8.9	8.41185	8.304611	8.317902	8.32959	8.379562	8.379562	8.392029	8.392029	8.392029	8.418671	8.445282	8.385483
"250436"	2013-12-14 19:50:00	8.91	8.425125	8.292099	8.292099	8.317093	8.354568	8.392029	8.392029	8.392029	8.445282	8.445282	8.445282	8.385483
"250437"	2013-12-14 19:52:00	8.91	8.465042	8.304611	8.317902	8.317093	8.379562	8.392029	8.392029	8.392029	8.40535	8.445282	8.445282	8.385483
"250438"	2013-12-14 19:54:00	8.91	8.425156	8.292099	8.357803	8.342072	8.379532	8.392029	8.379532	8.40535	8.40535	8.40535	8.431931	8.385483
"250439"	2013-12-14 19:56:00	8.9	8.41185	8.304611	8.305435	8.292099	8.329559	8.36702	8.354538	8.40535	8.392029	8.41864	8.40535	8.385483
"250440"	2013-12-14 19:58:00	8.91	8.451721	8.305405	8.371902	8.304611	8.36705	8.379562	8.379562	8.392029	8.392029	8.431961	8.41864	8.385483
"250441"	2013-12-14 20:00:00	8.9	8.398514	8.292099	8.332001	8.304611	8.354568	8.392029	8.379562	8.379562	8.392029	8.392029	8.392029	8.412125
"250442"	2013-12-14 20:02:00	8.91	8.41185	8.292053	8.318665	8.30455	8.342026	8.36705	8.354523	8.392029	8.392029	8.392029	8.392029	8.385483
"250443"	2013-12-14 20:04:00	8.89	8.398544	8.292053	8.292053	8.354538	8.342026	8.379532	8.392029	8.392029	8.392029	8.392029	8.392029	8.385483
"250444"	2013-12-14 20:06:00	8.88	8.385223	8.292053	8.292053	8.292053	8.379562	8.392029	8.392029	8.392029	8.392029	8.445282	8.392029	8.385483
"250445"	2013-12-14 20:08:00	8.88	8.398544	8.292053	8.30455	8.30455	8.317047	8.379562	8.379562	8.392029	8.392029	8.392029	8.392029	8.385483
"250446"	2013-12-14 20:10:00	8.88	8.398544	8.292099	8.331223	8.379562	8.379562	8.392029	8.392029	8.392029	8.379562	8.392029	8.392029	8.385483
"250447"	2013-12-14 20:12:00	8.88	8.41185	8.292099	8.318726	8.292099	8.342072	8.379562	8.379562	8.392029	8.392029	8.392029	8.392029	8.385483
"250448"	2013-12-14 20:14:00	8.88	8.411819	8.292099	8.292099	8.342072	8.379562	8.392029	8.392029	8.392029	8.392029	8.392029	8.418671	8.385483
"250449"	2013-12-14 20:16:00	8.87	8.398514	8.292099	8.317093	8.36705	8.392029	8.392029	8.392029	8.392029	8.392029	8.392029	8.392029	8.385483
"250450"	2013-12-14 20:18:00	8.87	8.385223	8.292099	8.304611	8.342072	8.392029	8.379562	8.379562	8.392029	8.392029	8.392029	8.405365	8.385483
"250451"	2013-12-14 20:20:00	8.87	8.385223	8.292099	8.292099	8.354568	8.36705	8.392029	8.378738	8.392029	8.392029	8.40535	8.392029	8.385483
"250452"	2013-12-14 20:22:00	8.87	8.41185	8.292099	8.317902	8.379532	8.379532	8.379532	8.392029	8.392029	8.392029	8.392029	8.392029	8.385483
"250453"	2013-12-14 20:24:00	8.86	8.371948	8.304611	8.304581	8.342072	8.379532	8.392029	8.378738	8.392029	8.392029	8.392029	8.392029	8.385483
"250454"	2013-12-14 20:26:00	8.87	8.398544	8.292099	8.292099	8.342072	8.379562	8.392029	8.392029	8.392029	8.392029	8.392029	8.392029	8.385483
"250455"	2013-12-14 20:28:00	8.86	8.371948	8.292099	8.32959	8.354568	8.379562	8.392029	8.392029	8.392029	8.392029	8.392029	8.392029	8.385483
"250456"	2013-12-14 20:30:00	8.87	8.398544	8.292099	8.292099	8.317093	8.354538	8.392029	8.392029	8.379532	8.392029	8.392029	8.392029	8.385483
"250457"	2013-12-14 20:32:00	8.87	8.398544	8.292099	8.317093	8.304611	8.36705	8.342072	8.392029	8.392029	8.392029	8.392029	8.392029	8.385483
"250458"	2013-12-14 20:34:00	8.86	8.358643	8.292099	8.292099	8.292099	8.32959	8.392029	8.378738	8.392029	8.392029	8.392029	8.392029	8.385483
"250459"	2013-12-14 20:36:00	8.86	8.385254	8.292099	8.292099	8.317093	8.36705	8.379562	8.379562	8.379562	8.392029	8.392029	8.404541	8.385483
"250460"	2013-12-14 20:38:00	8.86	8.332001	8.292053	8.292053	8.30455	8.329529	8.342026	8.36702	8.392029	8.392029	8.392029	8.392029	8.385483
"250461"	2013-12-14 20:40:00	8.86	8.358612	8.292053	8.292053	8.292053	8.341995	8.379532	8.379532	8.392029	8.379532	8.392029	8.392029	8.385483
"250462"	2013-12-14 20:42:00	8.86	8.385254	8.292053	8.292053	8.292053	8.379562	8.379562	8.392029	8.379562	8.392029	8.392029	8.392029	8.385483
"250463"	2013-12-14 20:44:00	8.86	8.345306	8.292053	8.292053	8.30455	8.342026	8.36705	8.352127	8.392029	8.392029	8.392029	8.392029	8.385483
"250464"	2013-12-14 20:46:00	8.86	8.358643	8.292099	8.292099	8.317093	8.342072	8.36705	8.379562	8.392029	8.392029	8.392029	8.392029	8.385483
"250465"	2013-12-14 20:48:00	8.85	8.332047	8.304611	8.292099	8.292099	8.32959	8.354568	8.379562	8.392029	8.392029	8.392029	8.404541	8.385483
"250466"	2013-12-14 20:50:00	8.85	8.332001	8.292099	8.292099	8.329559	8.379532	8.379532	8.33876	8.392029	8.392029	8.392029	8.392029	8.385483
"250467"	2013-12-14 20:52:00	8.84	8.345306	8.292099	8.304611	8.329559	8.392029	8.392029	8.392029	8.392029	8.392029	8.392029	8.392029	8.385483
"250468"	2013-12-14 20:54:00	8.85	8.411026	8.292099	8.317093	8.342072	8.392029	8.392029	8.392029	8.392029	8.392029	8.392029	8.392029	8.385483
"250469"	2013-12-14 20:56:00	8.85	8.358643	8.292099	8.292099	8.354568	8.392029	8.379562	8.379562	8.392029	8.392029	8.392029	8.392029	8.385483
"250470"	2013-12-14 20:58:00	8.84	8.332001	8.30455	8.342072	8.354538	8.378738	8.392029	8.285553	8.392029	8.392029	8.392029	8.392029	8.385483
"250471"	2013-12-14 21:00:00	8.84	8.344482	8.292053	8.30455	8.342072	8.379562	8.392029	8.353714	8.392029	8.392029	8.392029	8.392029	8.385483
"250472"	2013-12-14 21:02:00	8.84	8.292099	8.292099	8.292099	8.304581	8.342072	8.36705	8.379562	8.392029	8.392029	8.392029	8.392029	8.385483
"250473"	2013-12-14 21:04:00	8.84	8.345337	8.292099	8.304611	8.329559	8.379532	8.392029	8.392029	8.392029	8.392029	8.392029	8.392029	8.385483
"250474"	2013-12-14 21:06:00	8.84	8.331223	8.304611	8.342072	8.32959	8.352097	8.392029	8.338791	8.392029	8.392029	8.392029	8.392029	8.385483
"250475"	2013-12-14 21:08:00	8.83	8.332001	8.292099	8.317093	8.379562	8.378738	8.392029	8.365433	8.392029	8.392029	8.392029	8.392029	8.385483
"250476"	2013-12-14 21:10:00	8.83	8.332047	8.304611	8.304611	8.36705	8.379562	8.392029	8.32547	8.392029	8.392029	8.392029	8.378738	8.385483
"250477"	2013-12-14 21:12:00	8.83	8.332047	8.292099	8.317093	8.342072	8.354568	8.392029	8.378738	8.392029	8.392029	8.392029	8.392029	8.385483
"250478"	2013-12-14 21:14:00	8.84	8.292099	8.292099	8.304611	8.304611	8.353714	8.354538	8.342072	8.379532	8.392029	8.392029	8.392029	8.385483
"250479"	2013-12-14 21:16:00	8.83	8.292099	8.292099	8.292099	8.317093	8.392029	8.354538	8.378738	8.392029	8.392029	8.392029	8.392029	8.385483
"250480"	2013-12-14 21:18:00	8.83	8.317902	8.292099	8.304611	8.342072	8.379532	8.379532	8.392029	8.392029	8.392029	8.392029	8.392029	8.385483
"250481"	2013-12-14 21:20:00	8.83	8.318726	8.292099	8.292099	8.317093	8.354538	8.392029	8.365402	8.392029	8.392029	8.392029	8.392029	8.385483
"250482"	2013-12-14 21:22:00	8.83	8.305405	8.292099	8.304611	8.342072	8.326294	8.379562	8.32547	8.392029	8.392029	8.392029	8.392029	8.385483
"250483"	2013-12-14 21:24:00	8.84	8.292099	8.292099	8.304611	8.32959	8.379562	8.379562	8.379562	8.392029	8.392029	8.392029	8.392029	8.385483
"250484"	2013-12-14 21:26:00	8.84	8.305405	8.292099	8.304611	8.317093	8.32959	8.392029	8.378738	8.392029	8.392029	8.392029	8.392029	8.385483
"250485"	2013-12-14 21:28:00	8.83	8.292099	8.292099	8.292099	8.292099	8.342072	8.379562	8.379562	8.379562	8.392029	8.392029	8.404541	8.385483
"250486"	2013-12-14 21:30:00	8.82	8.292099	8.292099	8.292099	8.304581	8.378738	8.379532	8.392029	8.392029	8.392029	8.392029	8.404541	8.385483
"250487"	2013-12-14 21:32:00	8.82	8.292099	8.292099	8.292099	8.304611	8.354568	8.379532	8.379532	8.392029	8.392029	8.392029	8.392029	8.385483
"250488"	2013-12-14 21:34:00	8.83	8.292099	8.292099	8.292099	8.292099	8.317093	8.379562	8.316269	8.36705	8.392029	8.392029	8.429565	8.385483
"250489"	2013-12-14 21:36:00	8.82	8.292099	8.292099	8.292099	8.304611	8.342072	8.379562	8.3255	8.379562	8.392029	8.392029	8.392029	8.385483
"250490"	2013-12-14 21:38:00	8.81	8.292053	8.292053	8.292053	8.30455	8.303741	8.379562	8.353745	8.392029	8.392029	8.392029	8.417007	8.385483
"250491"	2013-12-14 21:40:00	8.81	8.292053	8.292053	8.292053	8.317047	8.317017	8.354538	8.36705	8.392029	8.392029	8.392029	8.392029	8.385483
"250492"	2013-12-14 21:42:00	8.83	8.29213	8.29213	8.29213	8.304611	8.317123	8.36705	8.366211	8.36705	8.392029	8.392029	8.442062	8.385483
"250493"	2013-12-14 21:44:00	8.83	8.29213	8.29213	8.29213	8.29213	8.304611	8.317123	8.317123	8.354568	8.392029	8.392029	8.404541	8.385483
"250494"	2013-12-14 21:46:00	8.8	8.292099	8.292099	8.292099	8.292099	8.342072	8.379562	8.366211	8.379562	8.392029	8.392029	8.404541	8.385483
"250495"	2013-12-14 21:48:00	8.81	8.292099	8.292099	8.292099	8.292099	8.302948	8.317093	8.379562	8.379562	8.392029	8.392029	8.392029	8.385483
"250496"	2013-12-14 21:50:00	8.82	8.292099	8.292099	8.292099	8.304611	8.342072	8.379562	8.379562	8.36705	8.392029	8.392029	8.429565	8.385483
"250497"	2013-12-14 21:52:00	8.81	8.292099	8.292099	8.292099	8.342072	8.32959	8.36705	8.379562	8.392029	8.392029	8.404541	8.417038	8.385483
"250498"	2013-12-14 21:54:00	8.82	8.292099	8.292099	8.292099	8.304611	8.317093	8.342072	8.379562	8.392029	8.392029	8.392029	8.442001	8.385483
"250499"	2013-12-14 21:56:00	8.81	8.292099	8.292099	8.292099	8.292099	8.292099	8.317093	8.342072	8.354568	8.379562	8.392029	8.417007	8.385483
"250500"	2013-12-14 21:58:00	8.81	8.292099	8.292099	8.292099	8.292099	8.304611	8.329559	8.36705	8.392029	8.392029	8.404541	8.46701	8.385483
"250501"	2013-12-14 22:00:00	8.82	8.292099	8.292099	8.292099	8.292099	8.303772	8.317093	8.342026	8.354523	8.392029	8.417007	8.429565	8.385483
"250502"	2013-12-14 22:02:00	8.82	8.292099	8.292099	8.292099	8.304611	8.303772	8.32959	8.327942	8.379562	8.36705	8.392029	8.429565	8.385483
"250503"	2013-12-14 22:04:00	8.81	8.292099	8.292099	8.292099	8.292099	8.32959	8.342072	8.354568	8.354568	8.379562	8.392029	8.429565	8.385483
"250504"	2013-12-14 22:06:00	8.82	8.292099	8.292099	8.292099	8.304581	8.36702	8.354538	8.353714	8.392029	8.392029	8.404541	8.454514	8.385483
"250505"	2013-12-14 22:08:00	8.81	8.292099	8.292099	8.317093	8.329559	8.378708	8.392029	8.378738	8.392029	8.392029	8.392029	8.417007	8.385483
"250506"	2013-12-14 22:10:00	8.81	8.292099	8.292099	8.292099	8.304611	8.342072	8.36705	8.366211	8.392029	8.392029	8.392029	8.404541	8.385483
"250507"	2013-12-14 22:12:00	8.81	8.292099	8.292099	8.292099	8.292099	8.32959	8.36705	8.354568	8.392029	8.379562	8.392029	8.442032	8.385483
"250508"	2013-12-14 22:14:00	8.82	8.292099	8.292099	8.292099	8.292099	8.32959	8.379562	8.379562	8.379562	8.392029	8.404541	8.442062	8.385483
"250509"	2013-12-14 22:16:00	8.81	8.292099	8.292099	8.292099	8.292099	8.317093	8.379562	8.379562	8.392029	8.379562	8.392029	8.417038	8.385483
"250510"	2013-12-14 22:18:00	8.81	8.292099	8.292099	8.292099	8.317093	8.32959	8.379532	8.339615	8.392029	8.392029	8.392029	8.392029	8.385483
"250511"	2013-12-14 22:20:00	8.81	8.292099	8.292099	8.292099	8.304611	8.352921	8.342072	8.33876	8.392029	8.392029	8.392029	8.392029	8.385483
"250512"	2013-12-14 22:22:00	8.82	8.292099	8.292099	8.292099	8.317093	8.378738	8.392029	8.312149	8.392029	8.392029	8.392029	8.392029	8.385483
"250513"	2013-12-14 22:24:00	8.81	8.292099	8.292099	8.304611	8.32959	8.328766	8.392029	8.3255	8.392029	8.392029	8.392029	8.404541	8.385483
"250514"	2013-12-14 22:26:00	8.82	8.292099	8.292099	8.292099	8.292099	8.302948	8.36705	8.340454	8.392029	8.392029	8.392029	8.417038	8.385483
"250515"	2013-12-14 22:28:00	8.82	8.292099	8.292099	8.304611	8.292099	8.353745	8.36705	8.312149	8.379562	8.379562	8.392029	8.454575	8.385483
"250516"	2013-12-14 22:30:00	8.81	8.292099	8.292099	8.292099	8.292099	8.290482	8.379532	8.23645	8.379532	8.391998	8.392029	8.417038	8.385483
"250517"	2013-12-14 22:32:00	8.82	8.292099	8.292099	8.292099	8.292099	8.304611	8.329559	8.299683	8.379532	8.392029	8.392029	8.442032	8.385483
"250518"	2013-12-14 22:34:00	8.81	8.292053	8.292053	8.292053	8.292053	8.316238	8.36705	8.286346	8.392029	8.392029	8.392029	8.392029	8.385483
"250519"	2013-12-14 22:36:00	8.81	8.292053	8.292053	8.292053	8.292053	8.262238	8.342072	8.248917	8.392029	8.379532	8.404541	8.442032	8.385483
"250520"	2013-12-14 22:38:00	8.81	8.292053	8.292053	8.292053	8.30455	8.314606	8.342026	8.262238	8.392029	8.392029	8.392029	8.442032	8.385483
"250521"	2013-12-14 22:40:00	8.82	8.292053	8.292053	8.292053	8.292053	8.278732	8.317047	8.263016	8.342072	8.392029	8.392029	8.479538	8.385483
"250522"	2013-12-14 22:42:00	8.81	8.292099	8.292099	8.292099	8.292099	8.292099	8.317093	8.302948	8.354568	8.379562	8.429535	8.454544	8.385483
"250523"	2013-12-14 22:44:00	8.81	8.292099	8.292099	8.292099	8.317093	8.327103	8.354568	8.299683	8.392029	8.392029	8.392029	8.392029	8.385483
"250524"	2013-12-14 22:46:00	8.81	8.292053	8.292053	8.292053	8.292053	8.303741	8.342026	8.314606	8.392029	8.392029	8.392029	8.442032	8.385483
"250525"	2013-12-14 22:48:00	8.81	8.292053	8.292053	8.292053	8.292053	8.317017	8.30455	8.327911	8.379532	8.379532	8.40451	8.429535	8.385483
"250526"	2013-12-14 22:50:00	8.81	8.292053	8.292053	8.30455	8.30455	8.303741	8.329529	8.339615	8.392029	8.392029	8.404541	8.46701	8.385483
"250527"	2013-12-14 22:52:00	8.8	8.292053	8.292053	8.292053	8.292053	8.291245	8.392029	8.352921	8.392029	8.392029	8.392029	8.392029	8.385483
"250528"	2013-12-14 22:54:00	8.8	8.292099	8.292099	8.292099	8.292099	8.289688	8.379562	8.314636	8.379562	8.392029	8.392029	8.392029	8.385483
"250529"	2013-12-14 22:56:00	8.8	8.292099	8.292099	8.292099	8.317093	8.338791	8.392029	8.312149	8.392029	8.392029	8.392029	8.442032	8.385483
"250530"	2013-12-14 22:58:00	8.81	8.292099	8.292099	8.292099	8.329559	8.288025	8.36705	8.28717	8.392029	8.392029	8.392029	8.429535	8.385483
"250531"	2013-12-14 23:00:00	8.8	8.292099	8.292099	8.292099	8.304581	8.288818	8.36702	8.273041	8.378738	8.392029	8.404541	8.442001	8.385483
"250532"	2013-12-14 23:02:00	8.8	8.292099	8.292099	8.292099	8.304611	8.224762	8.36705	8.286392	8.392029	8.392029	8.392029	8.404541	8.385483
"250533"	2013-12-14 23:04:00	8.81	8.292099	8.292099	8.292099	8.342072	8.248093	8.392029	8.286346	8.392029	8.392029	8.392029	8.454575	8.385483
"250534"	2013-12-14 23:06:00	8.81	8.292099	8.292099	8.317093	8.342072	8.287994	8.354568	8.3255	8.392029	8.392029	8.392029	8.392029	8.385483
"250535"	2013-12-14 23:08:00	8.81	8.292099	8.292099	8.317093	8.354568	8.287201	8.379562	8.298859	8.392029	8.392029	8.392029	8.404541	8.385483
"250536"	2013-12-14 23:10:00	8.79	8.292099	8.304611	8.32959	8.341278	8.298859	8.379562	8.285553	8.378738	8.378738	8.392029	8.392029	8.385483
"250537"	2013-12-14 23:12:00	8.81	8.292099	8.304611	8.292099	8.317093	8.326294	8.36705	8.285553	8.392029	8.392029	8.392029	8.429565	8.385483
"250538"	2013-12-14 23:14:00	8.81	8.292053	8.292053	8.292053	8.30455	8.286346	8.392029	8.273041	8.378708	8.392029	8.392029	8.404541	8.385483
"250539"	2013-12-14 23:16:00	8.81	8.292053	8.292053	8.292053	8.342026	8.28717	8.36618	8.298859	8.392029	8.392029	8.392029	8.429535	8.385483
"250540"	2013-12-14 23:18:00	8.81	8.292099	8.292099	8.292099	8.292099	8.26384	8.32959	8.286346	8.379562	8.392029	8.417038	8.442032	8.385483
"250541"	2013-12-14 23:20:00	8.8	8.292099	8.292099	8.292099	8.304611	8.248062	8.36705	8.273041	8.340454	8.392029	8.392029	8.429565	8.385483
"250542"	2013-12-14 23:22:00	8.81	8.292099	8.304611	8.304611	8.30217	8.248886	8.392029	8.273041	8.378738	8.392029	8.392029	8.378738	8.385483
"250543"	2013-12-14 23:24:00	8.8	8.292099	8.292099	8.292099	8.329559	8.27388	8.36705	8.273041	8.378708	8.392029	8.392029	8.404541	8.385483
"250544"	2013-12-14 23:26:00	8.8	8.292099	8.292099	8.32959	8.303772	8.300507	8.378738	8.273041	8.366211	8.392029	8.404541	8.428726	8.385483
"250545"	2013-12-14 23:28:00	8.81	8.292099	8.292099	8.292099	8.32959	8.313812	8.379562	8.286392	8.392029	8.392029	8.392029	8.404541	8.385483
"250546"	2013-12-14 23:30:00	8.8	8.292099	8.304611	8.304611	8.341248	8.287994	8.379562	8.285538	8.392029	8.392029	8.392029	8.429565	8.385483
"250547"	2013-12-14 23:32:00	8.81	8.292099	8.292099	8.317093	8.327942	8.285538	8.379562	8.285538	8.392029	8.392029	8.392029	8.404541	8.385483
"250548"	2013-12-14 23:34:00	8.81	8.29213	8.29213	8.29213	8.328766	8.285538	8.379562	8.285538	8.392029	8.392029	8.392029	8.404541	8.385483
"250549"	2013-12-14 23:36:00	8.8	8.29213	8.29213	8.304611	8.328796	8.248093	8.379562	8.285538	8.392029	8.392029	8.392029	8.391251	8.385483
"250550"	2013-12-14 23:38:00	8.8	8.292099	8.292099	8.292099	8.304581	8.261398	8.36702	8.286392	8.354538	8.392029	8.404541	8.429504	8.385483
"250551"	2013-12-14 23:40:00	8.8	8.292099	8.292099	8.304581	8.327942	8.248093	8.366211	8.285553	8.392029	8.392029	8.392029	8.428696	8.385483
"250552"	2013-12-14 23:42:00	8.81	8.292053	8.292053	8.292053	8.303711	8.298859	8.338791	8.285553	8.352127	8.365402	8.392029	8.403717	8.385483
"250553"	2013-12-14 23:44:00	8.81	8.292053	8.292053	8.292053	8.317047	8.300476	8.36618	8.285553	8.366211	8.392029	8.392029	8.417007	8.372192
"250554"	2013-12-14 23:46:00	8.8	8.292099	8.292099	8.317093	8.328766	8.298859	8.378738	8.285553	8.366211	8.378738	8.392029	8.403717	8.385483
"250555"	2013-12-14 23:48:00	8.8	8.292099	8.292099	8.292099	8.317093	8.273895	8.379562	8.273071	8.392029	8.392029	8.392029	8.442062	8.385483
"250556"	2013-12-14 23:50:00	8.8	8.292099	8.292099	8.292099	8.304611	8.237213	8.354568	8.285553	8.378738	8.392029	8.392029	8.453751	8.358856
"250557"	2013-12-14 23:52:00	8.8	8.292099	8.292099	8.304611	8.292099	8.290482	8.392029	8.285553	8.32959	8.378738	8.404541	8.467072	8.385483
"250558"	2013-12-14 23:54:00	8.8	8.292053	8.292053	8.292053	8.317047	8.286392	8.36702	8.273071	8.392029	8.378738	8.392029	8.429535	8.372192
"250559"	2013-12-14 23:56:00	8.8	8.292053	8.292053	8.292053	8.30455	8.235596	8.36618	8.285553	8.365402	8.392029	8.429535	8.442032	8.385483
"250560"	2013-12-14 23:58:00	8.8	8.292099	8.292099	8.292099	8.316269	8.211487	8.379532	8.248093	8.36705	8.392029	8.417007	8.454514	8.385483
"250561"	2013-12-15 00:00:00	8.8	8.292099	8.292099	8.292099	8.304611	8.261429	8.342026	8.273071	8.392029	8.392029	8.40451	8.46698	8.345596
"250562"	2013-12-15 00:02:00	8.8	8.292053	8.292053	8.292053	8.30455	8.235596	8.329529	8.274704	8.36702	8.392029	8.404541	8.442001	8.385483
"250563"	2013-12-15 00:04:00	8.79	8.292053	8.292053	8.292053	8.292053	8.250549	8.30455	8.260574	8.366211	8.392029	8.429535	8.46698	8.385483
"250564"	2013-12-15 00:06:00	8.8	8.292099	8.292099	8.292099	8.303772	8.261368	8.342072	8.286392	8.354568	8.392029	8.392029	8.391251	8.372192
"250565"	2013-12-15 00:08:00	8.8	8.292099	8.292099	8.292099	8.278015	8.24971	8.353745	8.273041	8.392029	8.392029	8.404541	8.417038	8.385483
"250566"	2013-12-15 00:10:00	8.8	8.29213	8.29213	8.29213	8.278015	8.260574	8.32959	8.285553	8.392029	8.392029	8.392029	8.404541	8.385483
"250567"	2013-12-15 00:12:00	8.81	8.29213	8.29213	8.29213	8.252228	8.260605	8.366257	8.248093	8.392029	8.392029	8.404541	8.442062	8.385483
"250568"	2013-12-15 00:14:00	8.81	8.292053	8.292053	8.30455	8.237991	8.210571	8.379532	8.273041	8.378738	8.392029	8.392029	8.351257	8.385483
"250569"	2013-12-15 00:16:00	8.8	8.292053	8.30455	8.292053	8.274673	8.285538	8.3396	8.285538	8.378738	8.392029	8.392029	8.378738	8.358887
"250570"	2013-12-15 00:18:00	8.81	8.292099	8.304611	8.292099	8.278793	8.210602	8.354568	8.286346	8.378738	8.392029	8.404541	8.442032	8.372192
"250571"	2013-12-15 00:20:00	8.8	8.292099	8.292099	8.317093	8.290482	8.248062	8.378738	8.272217	8.392029	8.392029	8.392029	8.404541	8.385483
"250572"	2013-12-15 00:22:00	8.8	8.29213	8.304611	8.304611	8.26387	8.285553	8.365433	8.285553	8.378738	8.392029	8.392029	8.391251	8.385483
"250573"	2013-12-15 00:24:00	8.8	8.29213	8.29213	8.29213	8.29213	8.263046	8.354568	8.273041	8.378738	8.378738	8.404541	8.429565	8.372192
"250574"	2013-12-15 00:26:00	8.81	8.292099	8.292099	8.304611	8.264694	8.260574	8.36705	8.273041	8.392029	8.392029	8.392029	8.429565	8.385483
"250575"	2013-12-15 00:28:00	8.8	8.292099	8.292099	8.317093	8.289688	8.285553	8.379562	8.285553	8.379562	8.392029	8.392029	8.417038	8.372192
"250576"	2013-12-15 00:30:00	8.8	8.292099	8.292099	8.304611	8.299683	8.273071	8.378738	8.272217	8.378738	8.392029	8.392029	8.404541	8.385483
"250577"	2013-12-15 00:32:00	8.79	8.292099	8.292099	8.304611	8.263046	8.248093	8.366211	8.285553	8.392029	8.392029	8.392029	8.404541	8.372192
"250578"	2013-12-15 00:34:00	8.79	8.292099	8.304581	8.354523	8.286346	8.285538	8.352097	8.286346	8.365402	8.365402	8.392029	8.378738	8.358856
"250579"	2013-12-15 00:36:00	8.8	8.292099	8.292099	8.304581	8.316269	8.260574	8.36705	8.248062	8.392029	8.392029	8.392029	8.417038	8.372162
"250580"	2013-12-15 00:38:00	8.79	8.292099	8.292099	8.317093	8.275528	8.260574	8.352097	8.285553	8.366257	8.392029	8.429565	8.429565	8.385483
"250581"	2013-12-15 00:40:00	8.8	8.292099	8.292099	8.292099	8.26387	8.261398	8.36705	8.286392	8.365433	8.365433	8.392029	8.404541	8.358887
"250582"	2013-12-15 00:42:00	8.79	8.292099	8.292099	8.292099	8.252167	8.260574	8.354568	8.285553	8.378738	8.392029	8.392029	8.442032	8.385483
"250583"	2013-12-15 00:44:00	8.8	8.292099	8.292099	8.304611	8.278793	8.299683	8.36705	8.273041	8.378738	8.392029	8.392029	8.454514	8.372162
"250584"	2013-12-15 00:46:00	8.78	8.292099	8.292099	8.292099	8.278793	8.248886	8.379562	8.273895	8.392029	8.379562	8.404541	8.440414	8.372192
"250585"	2013-12-15 00:48:00	8.8	8.292099	8.292099	8.292099	8.291306	8.223938	8.31546	8.248917	8.392029	8.392029	8.404541	8.442062	8.385483
"250586"	2013-12-15 00:50:00	8.8	8.292053	8.292053	8.292053	8.292053	8.224731	8.30455	8.276352	8.379532	8.379532	8.392029	8.40451	8.385483
"250587"	2013-12-15 00:52:00	8.79	8.292053	8.292053	8.292053	8.277908	8.235626	8.36705	8.260574	8.378738	8.392029	8.40451	8.454514	8.385483
"250588"	2013-12-15 00:54:00	8.8	8.292099	8.292099	8.292099	8.277969	8.260574	8.392029	8.299683	8.366211	8.392029	8.392029	8.417038	8.385483
"250589"	2013-12-15 00:56:00	8.8	8.292099	8.292099	8.304611	8.302979	8.223083	8.354568	8.25975	8.378738	8.392029	8.392029	8.454575	8.385483
"250590"	2013-12-15 00:58:00	8.79	8.292099	8.292099	8.292099	8.292099	8.263016	8.317093	8.235626	8.304611	8.379562	8.417038	8.454514	8.385483
"250591"	2013-12-15 01:00:00	8.8	8.292099	8.292099	8.292099	8.304611	8.210632	8.342072	8.261398	8.379562	8.379562	8.404541	8.46701	8.385483
"250592"	2013-12-15 01:02:00	8.79	8.292099	8.292099	8.292099	8.292099	8.225555	8.32959	8.223099	8.392029	8.392029	8.417038	8.467072	8.372192
"250593"	2013-12-15 01:04:00	8.81	8.292099	8.292099	8.292099	8.289658	8.235596	8.352921	8.272217	8.3255	8.392029	8.392029	8.417038	8.372192
"250594"	2013-12-15 01:06:00	8.8	8.292099	8.292099	8.292099	8.304611	8.287201	8.338791	8.285553	8.312988	8.392029	8.392029	8.392029	8.358887
"250595"	2013-12-15 01:08:00	8.81	8.292099	8.292099	8.32959	8.288025	8.260605	8.352921	8.285553	8.32547	8.392029	8.392029	8.417038	8.372192
"250596"	2013-12-15 01:10:00	8.8	8.292099	8.292099	8.304611	8.304611	8.23642	8.392029	8.285553	8.392029	8.392029	8.392029	8.454575	8.372192
"250597"	2013-12-15 01:12:00	8.8	8.292099	8.292099	8.292099	8.292099	8.248886	8.36705	8.273071	8.392029	8.392029	8.392029	8.467072	8.385483
"250598"	2013-12-15 01:14:00	8.81	8.292099	8.292099	8.317093	8.26384	8.298859	8.36705	8.298859	8.378738	8.392029	8.392029	8.417038	8.372162
"250599"	2013-12-15 01:16:00	8.79	8.292099	8.292099	8.292099	8.292099	8.223083	8.341278	8.286346	8.354568	8.379562	8.404541	8.429565	8.385483
"250600"	2013-12-15 01:18:00	8.79	8.292099	8.292099	8.292099	8.264664	8.248062	8.352921	8.298859	8.392029	8.392029	8.392029	8.403748	8.385483
"250601"	2013-12-15 01:20:00	8.8	8.292099	8.292099	8.292099	8.304611	8.248093	8.341278	8.285553	8.392029	8.392029	8.392029	8.392029	8.385483
"250602"	2013-12-15 01:22:00	8.79	8.292099	8.292099	8.292099	8.302948	8.235596	8.378738	8.285538	8.392029	8.392029	8.392029	8.392029	8.385483
"250603"	2013-12-15 01:24:00	8.79	8.292099	8.292099	8.292099	8.291306	8.24971	8.378738	8.260574	8.352097	8.392029	8.392029	8.404541	8.385483
"250604"	2013-12-15 01:26:00	8.8	8.292099	8.292099	8.292099	8.278793	8.198944	8.317093	8.210602	8.379562	8.404541	8.392029	8.417007	8.358856
"250605"	2013-12-15 01:28:00	8.79	8.292099	8.292099	8.292099	8.278793	8.210602	8.317093	8.273041	8.379562	8.36705	8.392029	8.442032	8.385483
"250606"	2013-12-15 01:30:00	8.78	8.292099	8.292099	8.292099	8.278793	8.210602	8.340454	8.285538	8.392029	8.392029	8.392029	8.429565	8.372192
"250607"	2013-12-15 01:32:00	8.79	8.292099	8.292099	8.292099	8.278793	8.237244	8.342072	8.248886	8.36705	8.392029	8.404541	8.429565	8.372192
"250608"	2013-12-15 01:34:00	8.77	8.292099	8.292099	8.292099	8.32959	8.236389	8.316299	8.273041	8.379562	8.392029	8.392029	8.392029	8.385483
"250609"	2013-12-15 01:36:00	8.79	8.292099	8.292099	8.292099	8.290482	8.248886	8.354568	8.261398	8.379562	8.392029	8.392029	8.45372	8.385483
"250610"	2013-12-15 01:38:00	8.79	8.292099	8.292099	8.292099	8.238861	8.210602	8.354568	8.248093	8.352951	8.378738	8.392029	8.429535	8.385483
"250611"	2013-12-15 01:40:00	8.79	8.292099	8.292099	8.292099	8.302979	8.224731	8.342072	8.28717	8.36705	8.392029	8.392029	8.416214	8.385483
"250612"	2013-12-15 01:42:00	8.77	8.292099	8.292099	8.317093	8.302979	8.210602	8.326324	8.247269	8.353745	8.392029	8.392029	8.417007	8.385483
"250613"	2013-12-15 01:44:00	8.77	8.292099	8.292099	8.292099	8.238861	8.223099	8.327942	8.273041	8.379562	8.392029	8.392029	8.479538	8.385483
"250614"	2013-12-15 01:46:00	8.76	8.292053	8.292053	8.292053	8.292053	8.210632	8.342072	8.260574	8.392029	8.379562	8.392029	8.404541	8.385483
"250615"	2013-12-15 01:48:00	8.77	8.292053	8.292053	8.292053	8.265442	8.237213	8.36705	8.298859	8.392029	8.392029	8.392029	8.417038	8.385483
"250616"	2013-12-15 01:50:00	8.78	8.292099	8.292099	8.292099	8.265503	8.223969	8.316299	8.273041	8.392029	8.392029	8.392029	8.417038	8.385483
"250617"	2013-12-15 01:52:00	8.78	8.292099	8.292099	8.292099	8.304611	8.261398	8.342072	8.235596	8.392029	8.379562	8.392029	8.404541	8.385483
"250618"	2013-12-15 01:54:00	8.78	8.292099	8.292099	8.292099	8.291306	8.210602	8.291275	8.260574	8.392029	8.392029	8.392029	8.417038	8.385483
"250619"	2013-12-15 01:56:00	8.78	8.292099	8.292099	8.292099	8.265503	8.210602	8.328766	8.247269	8.392029	8.392029	8.404541	8.429565	8.385483
"250620"	2013-12-15 01:58:00	8.78	8.292099	8.292099	8.292099	8.278793	8.211441	8.317093	8.248093	8.379532	8.392029	8.392029	8.429535	8.372192
"250621"	2013-12-15 02:00:00	8.79	8.292099	8.292099	8.292099	8.292099	8.210602	8.36705	8.248062	8.379532	8.392029	8.392029	8.404541	8.385483
"250622"	2013-12-15 02:02:00	8.79	8.292099	8.292099	8.292099	8.252197	8.235596	8.341278	8.260574	8.366257	8.392029	8.392029	8.404541	8.385483
"250623"	2013-12-15 02:04:00	8.77	8.292099	8.292099	8.292099	8.252167	8.234756	8.342072	8.248093	8.378738	8.392029	8.392029	8.404541	8.385483
"250624"	2013-12-15 02:06:00	8.78	8.292099	8.292099	8.292099	8.304611	8.223907	8.304611	8.248093	8.328766	8.392029	8.392029	8.378738	8.358856
"250625"	2013-12-15 02:08:00	8.77	8.292099	8.292099	8.292099	8.277969	8.223083	8.290482	8.261398	8.392029	8.379562	8.404541	8.429535	8.385483
"250626"	2013-12-15 02:10:00	8.78	8.292053	8.292053	8.292053	8.238831	8.223099	8.366257	8.285553	8.378738	8.392029	8.392029	8.392029	8.385483
"250627"	2013-12-15 02:12:00	8.77	8.292053	8.292053	8.292053	8.265442	8.24971	8.342026	8.210632	8.378738	8.365402	8.378738	8.404541	8.385483
"250628"	2013-12-15 02:14:00	8.78	8.292099	8.292099	8.292099	8.292099	8.223969	8.316269	8.261398	8.35289	8.392029	8.392029	8.417007	8.385483
"250629"	2013-12-15 02:16:00	8.77	8.292099	8.292099	8.292099	8.265503	8.223969	8.302948	8.224792	8.36702	8.379532	8.392029	8.404541	8.385483
"250630"	2013-12-15 02:18:00	8.77	8.292099	8.292099	8.292099	8.292099	8.210632	8.32959	8.261398	8.36705	8.392029	8.392029	8.429535	8.385483
"250631"	2013-12-15 02:20:00	8.77	8.292099	8.265503	8.304611	8.23642	8.210602	8.289658	8.247269	8.392029	8.378738	8.378738	8.403717	8.372192
"250632"	2013-12-15 02:22:00	8.77	8.292099	8.292099	8.292099	8.265503	8.25058	8.342072	8.237244	8.36705	8.392029	8.392029	8.403717	8.372192
"250633"	2013-12-15 02:24:00	8.78	8.292099	8.292099	8.292099	8.278015	8.198135	8.291275	8.223099	8.342072	8.392029	8.392029	8.404541	8.385483
"250634"	2013-12-15 02:26:00	8.78	8.292099	8.292099	8.292099	8.277969	8.23642	8.304611	8.235596	8.354568	8.36705	8.392029	8.378738	8.385483
"250635"	2013-12-15 02:28:00	8.77	8.292099	8.304611	8.292099	8.211441	8.235626	8.340424	8.260574	8.352097	8.378738	8.392029	8.404541	8.358856
"250636"	2013-12-15 02:30:00	8.77	8.292053	8.292053	8.292053	8.265442	8.223907	8.341248	8.237244	8.328735	8.379532	8.417038	8.392029	8.372192
"250637"	2013-12-15 02:32:00	8.78	8.292053	8.292053	8.292053	8.252136	8.248093	8.302917	8.273895	8.36705	8.379532	8.404541	8.378708	8.385483
"250638"	2013-12-15 02:34:00	8.78	8.292053	8.292053	8.292053	8.278732	8.198914	8.303711	8.223938	8.3255	8.378738	8.392029	8.391205	8.372162
"250639"	2013-12-15 02:36:00	8.78	8.292053	8.292053	8.292053	8.225525	8.237244	8.327911	8.23642	8.340424	8.379532	8.392029	8.391205	8.372162
"250640"	2013-12-15 02:38:00	8.77	8.29213	8.29213	8.29213	8.212265	8.223907	8.354568	8.273041	8.366257	8.379562	8.392029	8.392029	8.385483
"250641"	2013-12-15 02:40:00	8.78	8.29213	8.29213	8.29213	8.301346	8.23642	8.340454	8.272186	8.392029	8.392029	8.392029	8.404541	8.345551
"250642"	2013-12-15 02:42:00	8.77	8.29213	8.29213	8.278824	8.224731	8.209778	8.302948	8.25975	8.378738	8.392029	8.392029	8.365402	8.332245
"250643"	2013-12-15 02:44:00	8.78	8.29213	8.278824	8.317123	8.23642	8.258926	8.31218	8.272217	8.352097	8.352097	8.378738	8.392029	8.345596
"250644"	2013-12-15 02:46:00	8.78	8.292099	8.278793	8.317093	8.238892	8.233963	8.352921	8.273895	8.378738	8.378738	8.378738	8.365402	8.385483
"250645"	2013-12-15 02:48:00	8.78	8.292099	8.292099	8.291306	8.290482	8.248917	8.338791	8.285553	8.3255	8.378738	8.378738	8.365402	8.372192
"250646"	2013-12-15 02:50:00	8.78	8.292099	8.292099	8.292099	8.274704	8.25975	8.313812	8.25975	8.365433	8.378738	8.378738	8.365433	8.345551
"250647"	2013-12-15 02:52:00	8.77	8.292099	8.292099	8.317093	8.274704	8.247238	8.352097	8.272217	8.338791	8.365433	8.365433	8.312149	8.332245
"250648"	2013-12-15 02:54:00	8.79	8.292099	8.292099	8.292099	8.223907	8.247238	8.365402	8.272217	8.352066	8.378708	8.378738	8.378738	8.372192
"250649"	2013-12-15 02:56:00	8.79	8.292099	8.265503	8.32959	8.262238	8.24559	8.312958	8.247238	8.392029	8.392029	8.378708	8.378738	8.358856
"250650"	2013-12-15 02:58:00	8.79	8.292053	8.292053	8.292053	8.277161	8.222321	8.352921	8.247269	8.352097	8.379562	8.392029	8.365433	8.358856
"250651"	2013-12-15 03:00:00	8.78	8.292053	8.252136	8.30455	8.277161	8.210632	8.352097	8.298859	8.378738	8.378738	8.378738	8.404541	8.345551
"250652"	2013-12-15 03:02:00	8.78	8.292099	8.265503	8.292099	8.198135	8.209808	8.31546	8.298859	8.313812	8.33876	8.378738	8.378738	8.358887
"250653"	2013-12-15 03:04:00	8.77	8.292099	8.278793	8.292099	8.290482	8.285553	8.286346	8.245621	8.352097	8.365402	8.352127	8.365433	8.372192
"250654"	2013-12-15 03:06:00	8.77	8.292099	8.265503	8.292099	8.26387	8.223938	8.341248	8.247238	8.338791	8.378738	8.392029	8.391251	8.385513
"250655"	2013-12-15 03:08:00	8.78	8.292099	8.265503	8.292099	8.251373	8.223083	8.353745	8.223083	8.352921	8.392029	8.392029	8.378738	8.358917
"250656"	2013-12-15 03:10:00	8.78	8.292099	8.292099	8.292099	8.198944	8.210602	8.31543	8.273071	8.392029	8.378738	8.392029	8.378708	8.372192
"250657"	2013-12-15 03:12:00	8.77	8.292099	8.292099	8.292099	8.238861	8.235596	8.3396	8.285553	8.366211	8.392029	8.392029	8.391205	8.345596
"250658"	2013-12-15 03:14:00	8.77	8.292099	8.278793	8.292099	8.277969	8.260574	8.354568	8.248062	8.36705	8.392029	8.392029	8.378738	8.385483
"250659"	2013-12-15 03:16:00	8.77	8.292099	8.292099	8.292099	8.265503	8.210602	8.353745	8.286346	8.352127	8.392029	8.392029	8.404541	8.385483
"250660"	2013-12-15 03:18:00	8.77	8.292099	8.278793	8.292099	8.249741	8.260574	8.341278	8.285553	8.378738	8.392029	8.379562	8.392029	8.385483
"250661"	2013-12-15 03:20:00	8.77	8.292099	8.278793	8.278793	8.198975	8.273071	8.327957	8.260574	8.365402	8.392029	8.392029	8.377899	8.385483
"250662"	2013-12-15 03:22:00	8.77	8.292099	8.292099	8.292099	8.185623	8.210602	8.302124	8.273041	8.353714	8.392029	8.392029	8.429535	8.385483
"250663"	2013-12-15 03:24:00	8.76	8.292099	8.292099	8.292099	8.185623	8.223083	8.378738	8.285538	8.378738	8.392029	8.392029	8.40451	8.372192
"250664"	2013-12-15 03:26:00	8.75	8.292099	8.292099	8.292099	8.292099	8.210602	8.313812	8.260574	8.379562	8.392029	8.392029	8.392029	8.385483
"250665"	2013-12-15 03:28:00	8.75	8.292099	8.292099	8.292099	8.251373	8.223099	8.314636	8.260574	8.379562	8.392029	8.404541	8.378738	8.385483
"250666"	2013-12-15 03:30:00	8.76	8.292099	8.292099	8.292099	8.224762	8.185623	8.304611	8.27388	8.353745	8.392029	8.392029	8.417007	8.385483
"250667"	2013-12-15 03:32:00	8.77	8.292099	8.292099	8.292099	8.265503	8.210602	8.275528	8.273895	8.366211	8.354538	8.40451	8.416214	8.385483
"250668"	2013-12-15 03:34:00	8.77	8.292099	8.278793	8.292099	8.238022	8.210571	8.342072	8.248032	8.378738	8.392029	8.392029	8.378738	8.385483
"250669"	2013-12-15 03:36:00	8.77	8.292099	8.292099	8.292099	8.225555	8.223907	8.317093	8.211411	8.32959	8.36705	8.392029	8.417038	8.385483
"250670"	2013-12-15 03:38:00	8.77	8.292099	8.265503	8.292099	8.225586	8.198914	8.329559	8.23642	8.353714	8.353745	8.392029	8.454544	8.372192
"250671"	2013-12-15 03:40:00	8.77	8.292099	8.265503	8.292099	8.198944	8.248062	8.342072	8.273041	8.366211	8.379532	8.392029	8.392029	8.332275
"250672"	2013-12-15 03:42:00	8.76	8.292099	8.292099	8.292099	8.292099	8.237244	8.354568	8.286392	8.365402	8.392029	8.392029	8.392029	8.372192
"250673"	2013-12-15 03:44:00	8.76	8.292099	8.292099	8.292099	8.252167	8.237213	8.316269	8.27388	8.352097	8.392029	8.392029	8.392029	8.385483
"250674"	2013-12-15 03:46:00	8.76	8.292099	8.292099	8.292099	8.238052	8.198105	8.341278	8.286392	8.378738	8.392029	8.392029	8.391251	8.385483
"250675"	2013-12-15 03:48:00	8.76	8.292099	8.292099	8.292099	8.265472	8.224731	8.302979	8.273041	8.352921	8.392029	8.392029	8.404541	8.372192
"250676"	2013-12-15 03:50:00	8.76	8.292053	8.292053	8.292053	8.278732	8.263809	8.291245	8.222275	8.341248	8.392029	8.378738	8.392029	8.385483
"250677"	2013-12-15 03:52:00	8.76	8.292053	8.278732	8.292053	8.252136	8.235596	8.302917	8.273071	8.392029	8.36705	8.392029	8.404541	8.385483
"250678"	2013-12-15 03:54:00	8.75	8.292053	8.292053	8.292053	8.251343	8.210602	8.340454	8.260605	8.36705	8.36705	8.392029	8.404541	8.385483
"250679"	2013-12-15 03:56:00	8.75	8.292053	8.292053	8.292053	8.185623	8.248886	8.342072	8.248093	8.352921	8.392029	8.392029	8.392029	8.385483
"250680"	2013-12-15 03:58:00	8.76	8.292099	8.278793	8.292099	8.278793	8.273041	8.317093	8.23645	8.342072	8.392029	8.392029	8.442001	8.385483
"250681"	2013-12-15 04:00:00	8.76	8.292099	8.292099	8.292099	8.198914	8.223099	8.291306	8.235596	8.342072	8.379532	8.392029	8.479538	8.385483
"250682"	2013-12-15 04:02:00	8.76	8.292053	8.292053	8.292053	8.212234	8.210602	8.248886	8.273895	8.366211	8.378738	8.404541	8.442032	8.385483
"250683"	2013-12-15 04:04:00	8.76	8.292053	8.292053	8.292053	8.224731	8.223938	8.224731	8.248917	8.36705	8.379562	8.404541	8.492004	8.385483
"250684"	2013-12-15 04:06:00	8.76	8.292099	8.292099	8.292099	8.211487	8.171555	8.276352	8.260574	8.36705	8.392029	8.392029	8.391251	8.385483
"250685"	2013-12-15 04:08:00	8.76	8.292099	8.292099	8.292099	8.198196	8.235657	8.313019	8.273041	8.378738	8.392029	8.378738	8.392029	8.385483
"250686"	2013-12-15 04:10:00	8.76	8.292099	8.252197	8.304611	8.249741	8.219818	8.301346	8.260605	8.313019	8.392029	8.392029	8.404541	8.385483
"250687"	2013-12-15 04:12:00	8.76	8.292099	8.252197	8.292099	8.235626	8.194031	8.312149	8.25975	8.312149	8.378738	8.392029	8.417038	8.385483
"250688"	2013-12-15 04:14:00	8.76	8.292099	8.292099	8.292099	8.223938	8.198105	8.289658	8.260574	8.366257	8.392029	8.392029	8.442062	8.385483
"250689"	2013-12-15 04:16:00	8.75	8.292099	8.225555	8.292099	8.260574	8.247269	8.248886	8.247238	8.392029	8.378738	8.392029	8.392029	8.385483
"250690"	2013-12-15 04:18:00	8.74	8.292053	8.292053	8.292053	8.223099	8.234756	8.298859	8.25975	8.365433	8.392029	8.392029	8.392029	8.385483
"250691"	2013-12-15 04:20:00	8.75	8.292053	8.185623	8.317017	8.223099	8.219009	8.287201	8.245621	8.352097	8.365433	8.392029	8.392029	8.385483
"250692"	2013-12-15 04:22:00	8.74	8.292099	8.185623	8.278793	8.248062	8.218948	8.285553	8.245621	8.312149	8.392029	8.392029	8.378708	8.372192
"250693"	2013-12-15 04:24:00	8.75	8.304581	8.185623	8.342072	8.248093	8.154068	8.285553	8.232315	8.298859	8.378708	8.378738	8.392029	8.385483
"250694"	2013-12-15 04:26:00	8.76	8.292099	8.212265	8.304611	8.185623	8.208954	8.273041	8.222275	8.338791	8.392029	8.392029	8.417038	8.385483
"250695"	2013-12-15 04:28:00	8.77	8.292099	8.265503	8.292099	8.210602	8.20816	8.260574	8.245621	8.312149	8.379562	8.392029	8.404541	8.385483
"250696"	2013-12-15 04:30:00	8.77	8.292099	8.252167	8.292099	8.198135	8.208984	8.273041	8.258926	8.285553	8.338791	8.392029	8.392029	8.385483
"250697"	2013-12-15 04:32:00	8.76	8.292099	8.292099	8.292099	8.185623	8.170731	8.273895	8.273041	8.313812	8.378738	8.392029	8.429535	8.385483
"250698"	2013-12-15 04:34:00	8.77	8.292099	8.277969	8.292099	8.235596	8.207321	8.260574	8.233109	8.285553	8.338791	8.392029	8.378738	8.372162
"250699"	2013-12-15 04:36:00	8.76	8.292099	8.238892	8.292099	8.248062	8.233139	8.260574	8.258957	8.285553	8.338791	8.392029	8.404541	8.385483
"250700"	2013-12-15 04:38:00	8.75	8.292099	8.278793	8.292099	8.211441	8.220642	8.312149	8.25975	8.31218	8.3255	8.392029	8.404541	8.385483
"250701"	2013-12-15 04:40:00	8.76	8.292099	8.238861	8.292099	8.235596	8.205658	8.298859	8.218979	8.285553	8.32547	8.392029	8.378738	8.385483
"250702"	2013-12-15 04:42:00	8.75	8.292099	8.238022	8.304611	8.210602	8.194031	8.285553	8.245621	8.312149	8.352097	8.392029	8.378738	8.385483
"250703"	2013-12-15 04:44:00	8.76	8.292099	8.225555	8.292099	8.223099	8.233963	8.286346	8.260574	8.326324	8.365433	8.392029	8.417007	8.385483
"250704"	2013-12-15 04:46:00	8.76	8.292099	8.265503	8.292099	8.198914	8.208954	8.260544	8.246445	8.338791	8.365402	8.392029	8.365402	8.385483
"250705"	2013-12-15 04:48:00	8.76	8.292099	8.225555	8.304611	8.223907	8.221466	8.285538	8.247238	8.298859	8.378738	8.392029	8.392029	8.385483
"250706"	2013-12-15 04:50:00	8.75	8.292099	8.265503	8.292099	8.210602	8.233932	8.298859	8.207291	8.298859	8.352127	8.392029	8.417038	8.385483
"250707"	2013-12-15 04:52:00	8.75	8.292099	8.212265	8.292099	8.235596	8.248093	8.285538	8.232254	8.298859	8.32547	8.378738	8.404541	8.385483
"250708"	2013-12-15 04:54:00	8.76	8.292099	8.198914	8.292099	8.185623	8.198135	8.300507	8.247269	8.299683	8.338791	8.392029	8.365433	8.372192
"250709"	2013-12-15 04:56:00	8.75	8.292099	8.265503	8.292099	8.198135	8.185623	8.301315	8.260574	8.298859	8.32547	8.404541	8.391205	8.385483
"250710"	2013-12-15 04:58:00	8.76	8.292099	8.198914	8.304581	8.235596	8.219849	8.285538	8.232315	8.298828	8.285538	8.352097	8.378738	8.385483
"250711"	2013-12-15 05:00:00	8.77	8.292099	8.225555	8.304581	8.223083	8.168243	8.285538	8.272217	8.285538	8.365402	8.392029	8.363754	8.385483
"250712"	2013-12-15 05:02:00	8.76	8.292099	8.292099	8.292099	8.185623	8.198135	8.261398	8.233963	8.298859	8.365433	8.392029	8.377899	8.372192
"250713"	2013-12-15 05:04:00	8.76	8.292099	8.265503	8.292099	8.211472	8.210602	8.299683	8.258926	8.312149	8.392029	8.378738	8.390427	8.385483
"250714"	2013-12-15 05:06:00	8.76	8.292099	8.252197	8.304611	8.223099	8.182388	8.312149	8.25975	8.312149	8.338791	8.392029	8.37793	8.385483
"250715"	2013-12-15 05:08:00	8.77	8.292099	8.212265	8.32959	8.23642	8.221466	8.27388	8.258926	8.338791	8.365433	8.392029	8.391205	8.385483
"250716"	2013-12-15 05:10:00	8.77	8.292099	8.278793	8.304611	8.237244	8.208984	8.328766	8.272217	8.352921	8.378738	8.392029	8.402893	8.385483
"250717"	2013-12-15 05:12:00	8.77	8.292099	8.252197	8.292099	8.210632	8.260574	8.298859	8.285553	8.298859	8.32547	8.392029	8.429535	8.385483
"250718"	2013-12-15 05:14:00	8.77	8.292053	8.252136	8.278732	8.223099	8.233963	8.312149	8.25975	8.298859	8.392029	8.392029	8.352066	8.358887
"250719"	2013-12-15 05:16:00	8.77	8.292053	8.237213	8.30455	8.223145	8.25975	8.326294	8.258957	8.365433	8.365433	8.392029	8.402893	8.385483
"250720"	2013-12-15 05:18:00	8.77	8.304611	8.252197	8.304611	8.248062	8.222275	8.28717	8.272186	8.312149	8.352127	8.392029	8.391251	8.385483
"250721"	2013-12-15 05:20:00	8.78	8.292099	8.292099	8.317093	8.211441	8.208954	8.3396	8.272186	8.312149	8.352127	8.392029	8.378738	8.372162
"250722"	2013-12-15 05:22:00	8.78	8.292099	8.264664	8.304611	8.223083	8.233109	8.285553	8.246445	8.298859	8.338791	8.378738	8.391251	8.372192
"250723"	2013-12-15 05:24:00	8.77	8.292099	8.292099	8.292099	8.238052	8.223099	8.286392	8.285553	8.298859	8.338791	8.392029	8.392029	8.372192
"250724"	2013-12-15 05:26:00	8.77	8.292099	8.265503	8.304611	8.212265	8.285553	8.285553	8.219849	8.3255	8.392029	8.392029	8.338791	8.385483
"250725"	2013-12-15 05:28:00	8.77	8.292099	8.265503	8.317093	8.210632	8.246445	8.285553	8.273041	8.285553	8.338791	8.392029	8.390427	8.385483
"250726"	2013-12-15 05:30:00	8.77	8.292053	8.30455	8.292053	8.248093	8.259781	8.285553	8.245621	8.285553	8.312149	8.392029	8.429535	8.345551
"250727"	2013-12-15 05:32:00	8.77	8.292053	8.265442	8.292053	8.210632	8.260574	8.327103	8.285553	8.299683	8.392029	8.392029	8.415405	8.385483
"250728"	2013-12-15 05:34:00	8.77	8.292099	8.278793	8.292099	8.223083	8.260574	8.312119	8.272217	8.298828	8.352097	8.392029	8.429535	8.358887
"250729"	2013-12-15 05:36:00	8.78	8.292099	8.278793	8.304611	8.260574	8.25972	8.285538	8.258926	8.312119	8.32547	8.365402	8.351257	8.358856
"250730"	2013-12-15 05:38:00	8.77	8.292099	8.278793	8.292099	8.235565	8.25972	8.260574	8.272186	8.298859	8.365402	8.392029	8.352097	8.358856
"250731"	2013-12-15 05:40:00	8.78	8.292099	8.265503	8.32959	8.273041	8.219788	8.285538	8.258896	8.298859	8.312149	8.378738	8.365433	8.358856
"250732"	2013-12-15 05:42:00	8.77	8.292099	8.265503	8.292099	8.225555	8.197311	8.352097	8.248093	8.338791	8.392029	8.392029	8.416214	8.385483
"250733"	2013-12-15 05:44:00	8.77	8.292099	8.278793	8.292099	8.212265	8.248062	8.30217	8.273041	8.366211	8.392029	8.417038	8.466217	8.385483
"250734"	2013-12-15 05:46:00	8.77	8.292099	8.292099	8.292099	8.223938	8.248093	8.312119	8.285538	8.285538	8.366211	8.378738	8.403717	8.385483
"250735"	2013-12-15 05:48:00	8.76	8.292099	8.265503	8.292099	8.273041	8.245621	8.285538	8.258926	8.285538	8.365402	8.40451	8.391205	8.385483
"250736"	2013-12-15 05:50:00	8.78	8.292099	8.238861	8.304611	8.198135	8.235565	8.27388	8.285538	8.338791	8.392029	8.404541	8.415436	8.372192
"250737"	2013-12-15 05:52:00	8.77	8.292099	8.252197	8.304611	8.198135	8.246445	8.286392	8.272217	8.299652	8.378738	8.392029	8.377899	8.385483
"250738"	2013-12-15 05:54:00	8.77	8.292099	8.278793	8.292099	8.198105	8.233139	8.31218	8.285553	8.352127	8.378738	8.392029	8.428726	8.358856
"250739"	2013-12-15 05:56:00	8.77	8.292099	8.278793	8.292099	8.223907	8.233932	8.286392	8.285553	8.285553	8.392029	8.392029	8.416214	8.385483
"250740"	2013-12-15 05:58:00	8.77	8.292099	8.252197	8.292099	8.223083	8.25972	8.273041	8.258926	8.285538	8.352127	8.392029	8.376282	8.385483
"250741"	2013-12-15 06:00:00	8.77	8.292099	8.225555	8.304611	8.248032	8.258926	8.285538	8.285538	8.338791	8.365433	8.404541	8.392029	8.372192
"250742"	2013-12-15 06:02:00	8.77	8.292099	8.252197	8.304581	8.248062	8.233902	8.260574	8.285538	8.33873	8.365402	8.392029	8.403717	8.385483
"250743"	2013-12-15 06:04:00	8.77	8.292099	8.292099	8.292099	8.212265	8.247238	8.3396	8.273041	8.338791	8.378738	8.417007	8.389587	8.385483
"250744"	2013-12-15 06:06:00	8.77	8.292099	8.292099	8.292099	8.223907	8.209808	8.326294	8.248093	8.352097	8.392029	8.392029	8.416245	8.372192
"250745"	2013-12-15 06:08:00	8.77	8.292099	8.265503	8.292099	8.248093	8.272217	8.286392	8.273041	8.299652	8.338821	8.392029	8.337997	8.385483
"250746"	2013-12-15 06:10:00	8.77	8.292053	8.278732	8.30455	8.23642	8.221466	8.298859	8.285553	8.285553	8.365402	8.404541	8.402893	8.372192
"250747"	2013-12-15 06:12:00	8.77	8.292053	8.278732	8.292053	8.23645	8.248062	8.286392	8.246445	8.298859	8.365433	8.392029	8.389587	8.372192
"250748"	2013-12-15 06:14:00	8.78	8.292099	8.225555	8.303741	8.260574	8.206512	8.285538	8.285538	8.32547	8.352097	8.392029	8.415359	8.385483
"250749"	2013-12-15 06:16:00	8.77	8.292099	8.278793	8.304581	8.223938	8.246445	8.285538	8.258926	8.298859	8.32547	8.378708	8.376251	8.332245
"250750"	2013-12-15 06:18:00	8.77	8.292099	8.265503	8.304611	8.237274	8.234756	8.285553	8.258926	8.273041	8.352097	8.417038	8.389587	8.372162
"250751"	2013-12-15 06:20:00	8.77	8.292099	8.292099	8.292099	8.198135	8.235596	8.248093	8.247269	8.338791	8.404541	8.392029	8.466187	8.345551
"250752"	2013-12-15 06:22:00	8.77	8.292099	8.252167	8.292099	8.198914	8.198105	8.27388	8.273041	8.365402	8.392029	8.40451	8.363754	8.305603
"250753"	2013-12-15 06:24:00	8.77	8.292099	8.292099	8.292099	8.250549	8.209808	8.261398	8.248093	8.312988	8.379562	8.404541	8.438766	8.292313
"250754"	2013-12-15 06:26:00	8.77	8.292099	8.292099	8.292099	8.198944	8.198135	8.264664	8.235626	8.340454	8.379562	8.404541	8.478699	8.305603
"250755"	2013-12-15 06:28:00	8.77	8.292099	8.292099	8.292099	8.185623	8.220673	8.273041	8.232315	8.27388	8.366211	8.403717	8.40123	8.318954
"250756"	2013-12-15 06:30:00	8.76	8.292099	8.265503	8.292099	8.210663	8.234787	8.285553	8.233963	8.286392	8.352097	8.404541	8.402893	8.278992
"250757"	2013-12-15 06:32:00	8.76	8.292099	8.292099	8.292099	8.223145	8.233963	8.286392	8.246445	8.285553	8.285553	8.392029	8.336334	8.212402
"250758"	2013-12-15 06:34:00	8.77	8.292099	8.238892	8.291275	8.210602	8.232315	8.260574	8.245621	8.285538	8.298828	8.312119	8.298004	8.305634
"250759"	2013-12-15 06:36:00	8.77	8.292099	8.264664	8.317093	8.260574	8.167435	8.285538	8.232285	8.285538	8.285538	8.312119	8.323013	8.292313
"250760"	2013-12-15 06:38:00	8.77	8.292099	8.212265	8.304611	8.235565	8.193207	8.285538	8.179077	8.285538	8.298828	8.312119	8.285538	8.332245
"250761"	2013-12-15 06:40:00	8.77	8.292099	8.238052	8.292099	8.260574	8.206512	8.260574	8.219009	8.298828	8.312119	8.378738	8.298035	8.292313
"250762"	2013-12-15 06:42:00	8.76	8.292099	8.238861	8.304611	8.210632	8.207352	8.285553	8.219009	8.285553	8.365402	8.365433	8.323837	8.292313
"250763"	2013-12-15 06:44:00	8.76	8.292099	8.238892	8.292099	8.210602	8.183212	8.260574	8.25975	8.298859	8.32547	8.3255	8.323013	8.265671
"250764"	2013-12-15 06:46:00	8.76	8.292099	8.292099	8.304611	8.212265	8.182358	8.260605	8.206543	8.312149	8.378738	8.404541	8.362183	8.239075
"250765"	2013-12-15 06:48:00	8.76	8.292099	8.252197	8.304611	8.235596	8.220642	8.27388	8.247269	8.285553	8.338791	8.391251	8.377106	8.225769
"250766"	2013-12-15 06:50:00	8.76	8.292099	8.265503	8.292099	8.198975	8.197342	8.262238	8.222321	8.352921	8.392029	8.391251	8.413757	8.239014
"250767"	2013-12-15 06:52:00	8.76	8.292099	8.292099	8.292099	8.198166	8.158264	8.288849	8.260574	8.313812	8.404541	8.442032	8.452896	8.212387
"250768"	2013-12-15 06:54:00	8.76	8.292099	8.238892	8.292099	8.198914	8.209808	8.261398	8.247269	8.3255	8.327133	8.404541	8.363815	8.292343
"250769"	2013-12-15 06:56:00	8.77	8.292099	8.212265	8.292099	8.198105	8.145721	8.248917	8.234787	8.299683	8.352097	8.404541	8.452942	8.292343
"250770"	2013-12-15 06:58:00	8.76	8.29213	8.252197	8.29213	8.198105	8.195648	8.248886	8.260574	8.32547	8.338791	8.417038	8.479584	8.372192
"250771"	2013-12-15 07:00:00	8.76	8.29213	8.29213	8.29213	8.198914	8.157379	8.248062	8.25972	8.286346	8.352921	8.404541	8.454575	8.345596
"250772"	2013-12-15 07:02:00	8.76	8.292099	8.225555	8.292099	8.198135	8.18483	8.223938	8.210602	8.262238	8.338791	8.417068	8.452942	8.305603
"250773"	2013-12-15 07:04:00	8.76	8.292099	8.278793	8.292099	8.210602	8.197342	8.23642	8.247269	8.260574	8.352127	8.392059	8.427933	8.332245
"250774"	2013-12-15 07:06:00	8.76	8.292099	8.292099	8.292099	8.198105	8.209778	8.235626	8.233109	8.285553	8.298859	8.378738	8.362152	8.26564
"250775"	2013-12-15 07:08:00	8.76	8.292099	8.278793	8.292099	8.198135	8.1707	8.261398	8.246445	8.286392	8.298859	8.392029	8.376282	8.265717
"250776"	2013-12-15 07:10:00	8.76	8.292099	8.265503	8.292099	8.185623	8.195679	8.273041	8.245621	8.299683	8.298859	8.416214	8.45372	8.279007
"250777"	2013-12-15 07:12:00	8.76	8.292099	8.278793	8.292099	8.198914	8.208984	8.250549	8.248062	8.287201	8.365433	8.454544	8.466217	8.278992
"250778"	2013-12-15 07:14:00	8.76	8.292099	8.278793	8.292099	8.185623	8.197281	8.260574	8.233932	8.286392	8.352097	8.416214	8.362183	8.305603
"250779"	2013-12-15 07:16:00	8.76	8.292099	8.225555	8.292099	8.223099	8.19397	8.248093	8.24559	8.299683	8.312988	8.416245	8.414612	8.305603
"250780"	2013-12-15 07:18:00	8.76	8.292099	8.252167	8.292099	8.185623	8.208984	8.248062	8.232315	8.285553	8.339615	8.417038	8.453751	8.318924
"250781"	2013-12-15 07:20:00	8.76	8.292099	8.212234	8.303772	8.223099	8.167404	8.285553	8.218979	8.285553	8.298859	8.32547	8.31218	8.332245
"250782"	2013-12-15 07:22:00	8.76	8.292099	8.212265	8.32959	8.210632	8.179871	8.285553	8.232285	8.285553	8.338791	8.390427	8.427933	8.305634
"250783"	2013-12-15 07:24:00	8.76	8.292099	8.278793	8.292099	8.210602	8.183167	8.285553	8.233109	8.313019	8.351257	8.429565	8.401291	8.318954
"250784"	2013-12-15 07:26:00	8.76	8.292053	8.225525	8.30455	8.185623	8.169052	8.235626	8.233963	8.312988	8.352097	8.365402	8.413757	8.17247
"250785"	2013-12-15 07:28:00	8.76	8.292053	8.252136	8.292053	8.235596	8.166611	8.285553	8.192368	8.273071	8.298859	8.377075	8.400436	8.225739
"250786"	2013-12-15 07:30:00	8.75	8.292099	8.198105	8.317093	8.248062	8.154129	8.285553	8.179077	8.285553	8.285553	8.337967	8.33551	8.225739
"250787"	2013-12-15 07:32:00	8.76	8.292099	8.238861	8.292099	8.185623	8.183167	8.275528	8.196518	8.298859	8.312149	8.403748	8.400467	8.199112
"250788"	2013-12-15 07:34:00	8.76	8.292099	8.278793	8.292099	8.235626	8.182388	8.248093	8.20816	8.248123	8.323837	8.415359	8.412125	8.212402
"250789"	2013-12-15 07:36:00	8.76	8.292099	8.278793	8.292099	8.185684	8.18486	8.210663	8.233139	8.261398	8.326294	8.389557	8.387161	8.212402
"250790"	2013-12-15 07:38:00	8.76	8.292099	8.265503	8.292099	8.185623	8.198105	8.210602	8.181564	8.273041	8.337967	8.377899	8.387939	8.212387
"250791"	2013-12-15 07:40:00	8.76	8.292099	8.238022	8.292099	8.185623	8.169022	8.248093	8.193176	8.285538	8.298859	8.351257	8.33548	8.212402
"250792"	2013-12-15 07:42:00	8.75	8.292053	8.212234	8.292053	8.210602	8.142456	8.285553	8.193207	8.273071	8.286392	8.311371	8.33551	8.185806
"250793"	2013-12-15 07:44:00	8.75	8.292053	8.225525	8.292053	8.185623	8.169876	8.223099	8.221466	8.273041	8.313812	8.377899	8.412979	8.225739
"250794"	2013-12-15 07:46:00	8.75	8.292099	8.252197	8.292099	8.185623	8.18483	8.210632	8.18483	8.261398	8.3255	8.415405	8.438766	8.172409
"250795"	2013-12-15 07:48:00	8.75	8.292099	8.225586	8.292099	8.185623	8.159012	8.237213	8.1707	8.261398	8.338791	8.454544	8.413773	8.199081
"250796"	2013-12-15 07:50:00	8.76	8.292053	8.278732	8.292053	8.185623	8.172333	8.185623	8.159012	8.287994	8.312988	8.403717	8.412949	8.212433
"250797"	2013-12-15 07:52:00	8.76	8.292053	8.212234	8.291245	8.235596	8.129135	8.260574	8.179077	8.285553	8.298859	8.364609	8.362152	8.212433
"250798"	2013-12-15 07:54:00	8.75	8.292099	8.198975	8.302979	8.235626	8.141647	8.285553	8.166611	8.285553	8.298859	8.312149	8.348831	8.212387
"250799"	2013-12-15 07:56:00	8.75	8.292099	8.198975	8.278793	8.198196	8.118332	8.248093	8.167435	8.27388	8.285553	8.402893	8.374634	8.225708
"250800"	2013-12-15 07:58:00	8.75	8.292053	8.185623	8.278732	8.198135	8.179077	8.273041	8.166611	8.285553	8.285553	8.311325	8.310547	8.239075
"250801"	2013-12-15 08:00:00	8.75	8.292053	8.185623	8.303741	8.235626	8.179077	8.260574	8.179077	8.285553	8.285553	8.363815	8.348831	8.265717
"250802"	2013-12-15 08:02:00	8.75	8.292099	8.185623	8.304611	8.210602	8.142487	8.285553	8.166611	8.285553	8.285553	8.364639	8.323837	8.239075
"250803"	2013-12-15 08:04:00	8.75	8.292099	8.198135	8.249741	8.235596	8.166611	8.285553	8.179077	8.285553	8.285553	8.298859	8.298859	8.265717
"250804"	2013-12-15 08:06:00	8.75	8.292099	8.185623	8.278793	8.248093	8.141647	8.285538	8.179077	8.285538	8.285538	8.324646	8.298004	8.239075
"250805"	2013-12-15 08:08:00	8.75	8.292099	8.185623	8.303741	8.210632	8.166611	8.260574	8.166611	8.32547	8.312119	8.351257	8.361298	8.279007
"250806"	2013-12-15 08:10:00	8.75	8.29213	8.212265	8.29213	8.185623	8.130768	8.248062	8.192322	8.273041	8.298859	8.337967	8.310547	8.239014
"250807"	2013-12-15 08:12:00	8.75	8.29213	8.185623	8.265518	8.185623	8.154068	8.272186	8.179016	8.285538	8.298859	8.298859	8.323013	8.279007
"250808"	2013-12-15 08:14:00	8.75	8.292099	8.225525	8.304611	8.210632	8.192368	8.260574	8.179077	8.285553	8.285553	8.285553	8.310547	8.225739
"250809"	2013-12-15 08:16:00	8.75	8.292099	8.185623	8.265503	8.235596	8.166611	8.285553	8.179077	8.273041	8.285553	8.285553	8.349655	8.199112
"250810"	2013-12-15 08:18:00	8.75	8.292099	8.185623	8.292099	8.210602	8.179077	8.285538	8.179077	8.285538	8.285538	8.312119	8.298004	8.265671
"250811"	2013-12-15 08:20:00	8.75	8.292099	8.185623	8.292099	8.248062	8.129135	8.285538	8.179077	8.285538	8.273041	8.377899	8.348831	8.225739
"250812"	2013-12-15 08:22:00	8.75	8.292099	8.185623	8.278793	8.223083	8.16655	8.273041	8.141602	8.285538	8.285538	8.324677	8.323013	8.265671
"250813"	2013-12-15 08:24:00	8.75	8.292099	8.185623	8.291306	8.223099	8.17984	8.285538	8.179016	8.285538	8.285538	8.298859	8.285538	8.225708
"250814"	2013-12-15 08:26:00	8.76	8.292099	8.198914	8.292099	8.235596	8.167435	8.273071	8.192398	8.285553	8.298859	8.32547	8.323837	8.25238
"250815"	2013-12-15 08:28:00	8.75	8.292099	8.252167	8.292099	8.185623	8.131592	8.223099	8.155746	8.260574	8.311371	8.378738	8.412979	8.25238
"250816"	2013-12-15 08:30:00	8.75	8.292099	8.185623	8.292099	8.198135	8.116638	8.260574	8.181564	8.298859	8.298859	8.37793	8.361359	8.212402
"250817"	2013-12-15 08:32:00	8.75	8.292099	8.212234	8.292099	8.185623	8.1707	8.248093	8.15657	8.260574	8.298859	8.388794	8.348862	8.239014
"250818"	2013-12-15 08:34:00	8.75	8.292099	8.238861	8.292099	8.185623	8.117462	8.273071	8.192322	8.285553	8.298859	8.298859	8.323837	8.225739
"250819"	2013-12-15 08:36:00	8.75	8.292099	8.225555	8.278793	8.198135	8.142426	8.248093	8.181534	8.248093	8.298859	8.351303	8.348862	8.185806
"250820"	2013-12-15 08:38:00	8.75	8.292053	8.225525	8.292053	8.185623	8.154129	8.273041	8.179077	8.285553	8.285553	8.298859	8.310547	8.17247
"250821"	2013-12-15 08:40:00	8.75	8.292053	8.185623	8.292053	8.185623	8.143265	8.260574	8.205719	8.273041	8.299652	8.338791	8.323044	8.17247
"250822"	2013-12-15 08:42:00	8.76	8.292099	8.198944	8.303772	8.223099	8.179871	8.273041	8.179016	8.285553	8.285553	8.285553	8.285553	8.212433
"250823"	2013-12-15 08:44:00	8.75	8.292099	8.185623	8.292099	8.185623	8.155716	8.273041	8.16655	8.285553	8.285553	8.337997	8.323013	8.172501
"250824"	2013-12-15 08:46:00	8.76	8.292053	8.198914	8.278732	8.185623	8.1707	8.223099	8.196518	8.298859	8.32547	8.352097	8.413757	8.199112
"250825"	2013-12-15 08:48:00	8.75	8.292053	8.212234	8.292053	8.185623	8.221466	8.248062	8.192398	8.285553	8.31218	8.338791	8.336334	8.199112
"250826"	2013-12-15 08:50:00	8.75	8.292099	8.212234	8.265503	8.185623	8.168243	8.273041	8.179901	8.285538	8.285538	8.285538	8.298035	8.212433
"250827"	2013-12-15 08:52:00	8.75	8.292099	8.185623	8.292099	8.210602	8.167435	8.260544	8.192368	8.285538	8.285538	8.298859	8.323013	8.185852
"250828"	2013-12-15 08:54:00	8.75	8.292053	8.198135	8.265442	8.210632	8.116669	8.260574	8.205688	8.260574	8.298859	8.298859	8.285553	8.212433
"250829"	2013-12-15 08:56:00	8.75	8.292053	8.212234	8.278732	8.198135	8.143265	8.248093	8.192398	8.273041	8.285553	8.3255	8.323044	8.212433
"250830"	2013-12-15 08:58:00	8.75	8.292053	8.185623	8.291245	8.235596	8.142456	8.260574	8.18074	8.273041	8.285553	8.312149	8.298035	8.199112
"250831"	2013-12-15 09:00:00	8.75	8.292053	8.198914	8.278732	8.210632	8.129135	8.260574	8.169052	8.273041	8.286392	8.285553	8.285553	8.17247
"250832"	2013-12-15 09:02:00	8.75	8.292099	8.185623	8.276321	8.235565	8.179077	8.285538	8.179077	8.285538	8.285538	8.298859	8.285538	8.199112
"250833"	2013-12-15 09:04:00	8.75	8.292099	8.185623	8.303772	8.223083	8.166611	8.285538	8.179077	8.285538	8.298859	8.285538	8.298859	8.265717
"250834"	2013-12-15 09:06:00	8.75	8.292099	8.198914	8.252167	8.235626	8.179016	8.273041	8.16655	8.285553	8.285553	8.285553	8.285553	8.212433
"250835"	2013-12-15 09:08:00	8.75	8.292099	8.185623	8.264664	8.235626	8.154068	8.273041	8.179016	8.285553	8.285553	8.285553	8.285553	8.185806
"250836"	2013-12-15 09:10:00	8.75	8.292053	8.185623	8.212234	8.210571	8.166611	8.285538	8.166611	8.258926	8.285538	8.285538	8.285538	8.199112
"250837"	2013-12-15 09:12:00	8.75	8.292053	8.198914	8.212234	8.235565	8.154129	8.248062	8.192368	8.273041	8.285538	8.285538	8.285538	8.225739
"250838"	2013-12-15 09:14:00	8.75	8.292099	8.198166	8.264694	8.235626	8.16655	8.285553	8.179016	8.285553	8.285553	8.298859	8.285553	8.185806
"250839"	2013-12-15 09:16:00	8.74	8.292099	8.185684	8.211472	8.235626	8.179016	8.285553	8.16655	8.285553	8.298859	8.285553	8.272247	8.185806
"250840"	2013-12-15 09:18:00	8.75	8.292099	8.185623	8.252197	8.210602	8.154129	8.285553	8.179077	8.285553	8.272217	8.285553	8.285553	8.225708
"250841"	2013-12-15 09:20:00	8.75	8.304611	8.185623	8.224762	8.210602	8.116669	8.235596	8.166611	8.285553	8.285553	8.298859	8.298035	8.239044
"250842"	2013-12-15 09:22:00	8.75	8.292099	8.185684	8.212296	8.185684	8.129166	8.260574	8.166611	8.285553	8.285553	8.285553	8.285553	8.199112
"250843"	2013-12-15 09:24:00	8.75	8.292099	8.185684	8.185684	8.248093	8.179077	8.285553	8.179077	8.273041	8.285553	8.285553	8.285553	8.225739
"250844"	2013-12-15 09:26:00	8.75	8.292099	8.185623	8.225555	8.210602	8.104202	8.285538	8.179901	8.285538	8.285538	8.285538	8.285538	8.199112
"250845"	2013-12-15 09:28:00	8.75	8.292099	8.185623	8.212234	8.198135	8.141632	8.285538	8.179077	8.285538	8.285538	8.285538	8.285538	8.17247
"250846"	2013-12-15 09:30:00	8.75	8.304611	8.185623	8.223938	8.171494	8.141632	8.285538	8.179077	8.285538	8.285538	8.285538	8.285538	8.199112
"250847"	2013-12-15 09:32:00	8.75	8.292099	8.223099	8.235565	8.248093	8.166611	8.272217	8.179077	8.272217	8.272217	8.285538	8.285538	8.212433
"250848"	2013-12-15 09:34:00	8.75	8.304611	8.235565	8.262238	8.258926	8.179077	8.246445	8.179077	8.285538	8.285538	8.285538	8.272217	8.25238
"250849"	2013-12-15 09:36:00	8.74	8.292099	8.185623	8.225555	8.210602	8.166611	8.285538	8.179077	8.285538	8.285538	8.285538	8.285538	8.265717
"250850"	2013-12-15 09:38:00	8.74	8.317093	8.185623	8.223083	8.235596	8.179077	8.232315	8.179077	8.258926	8.285553	8.298859	8.285553	8.265671
"250851"	2013-12-15 09:40:00	8.74	8.292099	8.198105	8.185623	8.25975	8.154129	8.272217	8.179077	8.285553	8.285553	8.285553	8.272217	8.279007
"250852"	2013-12-15 09:42:00	8.74	8.292053	8.198135	8.23642	8.248093	8.179077	8.245621	8.179077	8.232315	8.258926	8.285553	8.272217	8.265717
"250853"	2013-12-15 09:44:00	8.74	8.292053	8.185623	8.210632	8.248062	8.166611	8.285553	8.179077	8.272217	8.272247	8.285553	8.285553	8.279007
"250854"	2013-12-15 09:46:00	8.74	8.292099	8.198105	8.198135	8.209778	8.154068	8.285538	8.179016	8.285538	8.285538	8.285538	8.285538	8.279007
"250855"	2013-12-15 09:48:00	8.74	8.292099	8.185623	8.211441	8.223099	8.16655	8.285538	8.179016	8.272217	8.285538	8.285538	8.285538	8.265717
"250856"	2013-12-15 09:50:00	8.73	8.292099	8.172333	8.260574	8.233139	8.179077	8.258926	8.179077	8.285538	8.285538	8.285538	8.285538	8.279007
"250857"	2013-12-15 09:52:00	8.72	8.292099	8.198135	8.235596	8.260574	8.154099	8.272217	8.179077	8.285538	8.298859	8.285538	8.285538	8.25238
"250858"	2013-12-15 09:54:00	8.73	8.292099	8.185623	8.212234	8.198135	8.116669	8.285553	8.179901	8.273041	8.285553	8.285553	8.285553	8.172501
"250859"	2013-12-15 09:56:00	8.73	8.292099	8.198914	8.198914	8.208984	8.104156	8.25975	8.166611	8.232315	8.272247	8.298859	8.285553	8.185806
"250860"	2013-12-15 09:58:00	8.74	8.292099	8.185623	8.224731	8.207321	8.154099	8.246445	8.179077	8.285553	8.285553	8.285553	8.272217	8.172409
"250861"	2013-12-15 10:00:00	8.73	8.292099	8.185623	8.238861	8.184799	8.116669	8.248062	8.154953	8.260574	8.272217	8.285553	8.285553	8.185745
"250862"	2013-12-15 10:02:00	8.73	8.292099	8.185623	8.278793	8.198135	8.104156	8.196518	8.09169	8.273041	8.273071	8.298859	8.285553	8.172501
"250863"	2013-12-15 10:04:00	8.73	8.292099	8.185623	8.252197	8.198135	8.104156	8.223083	8.179901	8.285553	8.285553	8.285553	8.285553	8.172501
"250864"	2013-12-15 10:06:00	8.73	8.292053	8.185623	8.262985	8.196487	8.154129	8.258926	8.179077	8.272217	8.285538	8.245621	8.285538	8.17247
"250865"	2013-12-15 10:08:00	8.73	8.292053	8.185623	8.265442	8.185623	8.104156	8.198105	8.141647	8.273041	8.285538	8.285538	8.272217	8.17247
"250866"	2013-12-15 10:10:00	8.73	8.292099	8.198105	8.212234	8.185623	8.141602	8.248062	8.16655	8.246414	8.285538	8.285538	8.285538	8.172501
"250867"	2013-12-15 10:12:00	8.73	8.292099	8.185623	8.238892	8.185623	8.154068	8.260544	8.141602	8.260574	8.298859	8.312149	8.285538	8.172501
"250868"	2013-12-15 10:14:00	8.73	8.292099	8.198914	8.210602	8.18399	8.154129	8.260574	8.179077	8.273041	8.285553	8.285553	8.285553	8.185852
"250869"	2013-12-15 10:16:00	8.73	8.292099	8.185623	8.225555	8.223099	8.154099	8.273071	8.166611	8.273041	8.285553	8.285553	8.285553	8.172501
"250870"	2013-12-15 10:18:00	8.73	8.292099	8.185623	8.198944	8.185623	8.179016	8.285553	8.179016	8.285553	8.298859	8.285553	8.285553	8.185745
"250871"	2013-12-15 10:20:00	8.73	8.292099	8.185623	8.238052	8.185623	8.116638	8.245621	8.179016	8.285553	8.285553	8.285553	8.272217	8.199081
"250872"	2013-12-15 10:22:00	8.73	8.292099	8.185623	8.212234	8.185623	8.129105	8.233932	8.141602	8.273041	8.248093	8.285538	8.285538	8.172501
"250873"	2013-12-15 10:24:00	8.73	8.292099	8.198105	8.211441	8.223099	8.154068	8.285538	8.16655	8.258926	8.272217	8.285538	8.285538	8.239075
"250874"	2013-12-15 10:26:00	8.73	8.292053	8.185623	8.185623	8.207321	8.154129	8.245621	8.166611	8.273041	8.272217	8.285538	8.285538	8.17247
"250875"	2013-12-15 10:28:00	8.73	8.292053	8.185623	8.212234	8.185623	8.116638	8.260574	8.166611	8.25975	8.272217	8.285538	8.232315	8.17247
"250876"	2013-12-15 10:30:00	8.73	8.292099	8.185623	8.212265	8.172333	8.179077	8.260574	8.179077	8.219009	8.205719	8.285553	8.205719	8.172409
"250877"	2013-12-15 10:32:00	8.73	8.292099	8.185623	8.211441	8.209808	8.154129	8.154129	8.179077	8.205688	8.218979	8.272247	8.219009	8.172409
"250878"	2013-12-15 10:34:00	8.73	8.292099	8.185684	8.210663	8.196518	8.154068	8.232285	8.179016	8.179016	8.245621	8.285553	8.272217	8.172409
"250879"	2013-12-15 10:36:00	8.73	8.292099	8.185684	8.185684	8.209808	8.16655	8.17984	8.179016	8.205658	8.232315	8.285553	8.272217	8.172409
"250880"	2013-12-15 10:38:00	8.73	8.292099	8.185623	8.212265	8.10498	8.154129	8.168243	8.166611	8.192398	8.258926	8.285553	8.285553	8.172501
"250881"	2013-12-15 10:40:00	8.72	8.292099	8.185623	8.185623	8.185623	8.129135	8.192398	8.166611	8.245621	8.285553	8.272217	8.285553	8.172501
"250882"	2013-12-15 10:42:00	8.72	8.292099	8.159012	8.185623	8.18483	8.166611	8.219009	8.166611	8.258926	8.272247	8.285553	8.245621	8.172409
"250883"	2013-12-15 10:44:00	8.72	8.292099	8.185623	8.185623	8.198135	8.129135	8.233963	8.179077	8.245621	8.285553	8.285553	8.258926	8.172409
"250884"	2013-12-15 10:46:00	8.72	8.292053	8.185623	8.235596	8.20816	8.179077	8.205688	8.179077	8.206512	8.258957	8.285553	8.205719	8.172409
"250885"	2013-12-15 10:48:00	8.72	8.292053	8.198135	8.223099	8.18074	8.179077	8.179077	8.179077	8.205719	8.232315	8.285553	8.245621	8.172409
"250886"	2013-12-15 10:50:00	8.72	8.292099	8.185623	8.198914	8.184799	8.141647	8.207321	8.179077	8.205719	8.232315	8.285553	8.285553	8.17247
"250887"	2013-12-15 10:52:00	8.72	8.292099	8.185623	8.223083	8.221466	8.141647	8.205688	8.179077	8.245621	8.258926	8.285553	8.285553	8.185806
"250888"	2013-12-15 10:54:00	8.72	8.292099	8.185684	8.198975	8.219818	8.179016	8.245621	8.179016	8.192352	8.179016	8.272217	8.218979	8.212402
"250889"	2013-12-15 10:56:00	8.72	8.292099	8.185684	8.198196	8.183212	8.179016	8.247269	8.179016	8.245621	8.272217	8.285553	8.272217	8.17247
"250890"	2013-12-15 10:58:00	8.72	8.292053	8.185623	8.248093	8.208984	8.141632	8.234787	8.154129	8.285553	8.285553	8.285553	8.285553	8.17247
"250891"	2013-12-15 11:00:00	8.72	8.292053	8.185623	8.212234	8.209808	8.141632	8.273041	8.166611	8.219009	8.285553	8.285553	8.285553	8.185806
"250892"	2013-12-15 11:02:00	8.72	8.292099	8.185623	8.211441	8.223099	8.141647	8.220673	8.179077	8.192368	8.272247	8.285553	8.285553	8.172409
"250893"	2013-12-15 11:04:00	8.72	8.292099	8.185623	8.185623	8.171524	8.166611	8.193207	8.179077	8.192398	8.232315	8.285553	8.258926	8.185745
"250894"	2013-12-15 11:06:00	8.72	8.292099	8.185623	8.198105	8.17067	8.179077	8.179077	8.179077	8.192368	8.245621	8.272217	8.258926	8.185852
"250895"	2013-12-15 11:08:00	8.72	8.292099	8.172333	8.185623	8.144089	8.166611	8.179077	8.179077	8.179077	8.272217	8.285538	8.285538	8.172501
"250896"	2013-12-15 11:10:00	8.71	8.317047	8.183167	8.210632	8.142456	8.179077	8.192398	8.179077	8.192398	8.219009	8.245621	8.205688	8.172409
"250897"	2013-12-15 11:12:00	8.7	8.292053	8.185623	8.210602	8.142456	8.179077	8.166611	8.179077	8.205719	8.245621	8.285553	8.205719	8.172409
"250898"	2013-12-15 11:14:00	8.7	8.265442	8.1707	8.223099	8.166611	8.179077	8.179077	8.179077	8.179077	8.232315	8.285553	8.232315	8.17247
"250899"	2013-12-15 11:16:00	8.7	8.277161	8.18074	8.273041	8.166611	8.179077	8.179077	8.179077	8.179077	8.179077	8.258926	8.192398	8.185806
"250900"	2013-12-15 11:18:00	8.7	8.278732	8.1707	8.235596	8.168213	8.166611	8.192398	8.179077	8.192368	8.179077	8.232315	8.219009	8.17247
"250901"	2013-12-15 11:20:00	8.71	8.291245	8.172333	8.223083	8.141632	8.166611	8.179901	8.179077	8.179077	8.205688	8.218979	8.205719	8.17247
"250902"	2013-12-15 11:22:00	8.71	8.278732	8.182358	8.235596	8.154129	8.179077	8.179077	8.179077	8.179077	8.205688	8.179077	8.179077	8.185776
"250903"	2013-12-15 11:24:00	8.71	8.292053	8.169876	8.210632	8.168243	8.179077	8.179077	8.166611	8.192398	8.205719	8.205688	8.192368	8.17247
"250904"	2013-12-15 11:26:00	8.71	8.292099	8.172333	8.198135	8.169846	8.129105	8.16655	8.179016	8.205658	8.233109	8.258926	8.205658	8.172501
"250905"	2013-12-15 11:28:00	8.7	8.292099	8.172333	8.210602	8.141602	8.154068	8.179016	8.16655	8.205658	8.192352	8.232254	8.192322	8.172501
"250906"	2013-12-15 11:30:00	8.7	8.292099	8.172379	8.185684	8.168243	8.179016	8.179016	8.179016	8.192352	8.258926	8.218979	8.192352	8.17247
"250907"	2013-12-15 11:32:00	8.71	8.292099	8.209808	8.210663	8.169052	8.179016	8.179016	8.179016	8.24559	8.258926	8.218979	8.205658	8.17247
"250908"	2013-12-15 11:34:00	8.7	8.292053	8.159012	8.223099	8.194855	8.129135	8.179077	8.179077	8.205719	8.245621	8.285538	8.232315	8.185806
"250909"	2013-12-15 11:36:00	8.7	8.292053	8.185623	8.185623	8.144913	8.154129	8.183212	8.166611	8.233963	8.245621	8.285538	8.272217	8.17247
"250910"	2013-12-15 11:38:00	8.7	8.292099	8.185623	8.185623	8.144882	8.16655	8.17984	8.154068	8.206467	8.205688	8.272217	8.285553	8.185806
"250911"	2013-12-15 11:40:00	8.7	8.292099	8.185623	8.185623	8.196487	8.104156	8.179016	8.179016	8.179016	8.192322	8.258926	8.285553	8.172501
"250912"	2013-12-15 11:42:00	8.71	8.292053	8.18399	8.185623	8.15657	8.141632	8.179901	8.179077	8.179077	8.232315	8.258926	8.245621	8.172409
"250913"	2013-12-15 11:44:00	8.71	8.292053	8.185623	8.185623	8.11911	8.141632	8.219009	8.166611	8.258926	8.272217	8.285553	8.245621	8.172409
"250914"	2013-12-15 11:46:00	8.71	8.292099	8.185623	8.185623	8.129944	8.141602	8.168182	8.179016	8.233109	8.245621	8.285553	8.297226	8.172501
"250915"	2013-12-15 11:48:00	8.71	8.292099	8.172333	8.185623	8.159012	8.104156	8.195648	8.16655	8.25975	8.272247	8.285553	8.218948	8.172501
"250916"	2013-12-15 11:50:00	8.71	8.292099	8.159012	8.185623	8.15741	8.141632	8.180756	8.166611	8.179077	8.218979	8.285538	8.232315	8.17247
"250917"	2013-12-15 11:52:00	8.71	8.292099	8.185623	8.185623	8.131592	8.141647	8.192368	8.166611	8.205719	8.245621	8.272217	8.284729	8.17247
"250918"	2013-12-15 11:54:00	8.71	8.292099	8.158188	8.198105	8.10498	8.179077	8.179901	8.179077	8.205688	8.219009	8.285538	8.205688	8.17247
"250919"	2013-12-15 11:56:00	8.71	8.292099	8.185623	8.185623	8.129974	8.154129	8.167435	8.166611	8.205719	8.258926	8.285538	8.272217	8.17247
"250920"	2013-12-15 11:58:00	8.7	8.292099	8.185623	8.185623	8.117493	8.141647	8.193207	8.154129	8.205688	8.245621	8.285553	8.272247	8.172501
"250921"	2013-12-15 12:00:00	8.7	8.292099	8.185623	8.185623	8.130798	8.141632	8.168243	8.179077	8.205719	8.285553	8.285553	8.285553	8.172501
"250922"	2013-12-15 12:02:00	8.7	8.292099	8.144882	8.185623	8.118332	8.154129	8.179901	8.179077	8.205719	8.232315	8.285538	8.232315	8.17247
"250923"	2013-12-15 12:04:00	8.71	8.265503	8.172333	8.185623	8.116669	8.166611	8.179077	8.179077	8.179077	8.232315	8.285538	8.232315	8.17247
"250924"	2013-12-15 12:06:00	8.7	8.238831	8.11911	8.185623	8.129135	8.154129	8.179077	8.179077	8.192398	8.219009	8.245621	8.258118	8.172409
"250925"	2013-12-15 12:08:00	8.7	8.278793	8.172333	8.198135	8.10498	8.154129	8.166611	8.166611	8.166611	8.219009	8.285553	8.258926	8.172409
"250926"	2013-12-15 12:10:00	8.7	8.292099	8.172333	8.185623	8.105011	8.116669	8.179077	8.179077	8.179077	8.205719	8.272247	8.258957	8.17247
"250927"	2013-12-15 12:12:00	8.7	8.278793	8.185623	8.198135	8.129974	8.141647	8.179901	8.179077	8.193237	8.232315	8.285553	8.232315	8.17247
"250928"	2013-12-15 12:14:00	8.7	8.292099	8.159012	8.185623	8.092514	8.141632	8.179077	8.166611	8.192368	8.192398	8.245621	8.258926	8.172501
"250929"	2013-12-15 12:16:00	8.7	8.292099	8.159012	8.198914	8.145721	8.116669	8.169083	8.179077	8.205719	8.272247	8.272217	8.258926	8.172501
"250930"	2013-12-15 12:18:00	8.7	8.278793	8.172333	8.223099	8.141602	8.179016	8.179016	8.179016	8.179016	8.192322	8.232285	8.218979	8.172409
"250931"	2013-12-15 12:20:00	8.7	8.278793	8.172333	8.210602	8.129944	8.179016	8.179016	8.179016	8.179016	8.179016	8.218948	8.205658	8.172409
"250932"	2013-12-15 12:22:00	8.7	8.292099	8.172333	8.185623	8.105804	8.129135	8.167435	8.154129	8.192398	8.232315	8.272217	8.205719	8.172409
"250933"	2013-12-15 12:24:00	8.7	8.278793	8.145721	8.185623	8.129135	8.179077	8.179077	8.179077	8.179077	8.179077	8.285553	8.192398	8.172409
"250934"	2013-12-15 12:26:00	8.7	8.292099	8.11911	8.197311	8.154953	8.154129	8.179077	8.179077	8.192368	8.179077	8.245621	8.192398	8.17247
"250935"	2013-12-15 12:28:00	8.7	8.265503	8.18399	8.223083	8.129974	8.141632	8.179077	8.179077	8.179077	8.192398	8.272217	8.192398	8.17247
"250936"	2013-12-15 12:30:00	8.7	8.278793	8.158234	8.198135	8.092514	8.154129	8.179077	8.179077	8.192368	8.179077	8.245621	8.205719	8.172409
"250937"	2013-12-15 12:32:00	8.7	8.292099	8.145721	8.223099	8.129135	8.179077	8.179077	8.179077	8.179077	8.205719	8.272247	8.192368	8.172409
"250938"	2013-12-15 12:34:00	8.7	8.292099	8.185623	8.185623	8.132416	8.116669	8.155746	8.166611	8.232315	8.205688	8.272247	8.271393	8.172409
"250939"	2013-12-15 12:36:00	8.7	8.292099	8.145721	8.185623	8.144882	8.116669	8.192368	8.179077	8.219009	8.232315	8.285553	8.272217	8.172409
"250940"	2013-12-15 12:38:00	8.7	8.278793	8.185623	8.185623	8.11911	8.129105	8.104156	8.154068	8.207291	8.25975	8.285538	8.24559	8.172409
"250941"	2013-12-15 12:40:00	8.7	8.292099	8.185623	8.185623	8.117462	8.141602	8.206467	8.179016	8.218979	8.285538	8.285538	8.270584	8.172409
"250942"	2013-12-15 12:42:00	8.7	8.29213	8.185623	8.185623	8.144089	8.154129	8.179077	8.179077	8.205719	8.258957	8.285553	8.219009	8.17247
"250943"	2013-12-15 12:44:00	8.7	8.29213	8.145721	8.185623	8.129974	8.104202	8.179932	8.179077	8.192398	8.232315	8.285553	8.245621	8.17247
"250944"	2013-12-15 12:46:00	8.7	8.292099	8.132416	8.210602	8.116669	8.166611	8.179077	8.179077	8.192398	8.245621	8.232315	8.205688	8.172409
"250945"	2013-12-15 12:48:00	8.7	8.292099	8.105804	8.184021	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.205719	8.192398	8.185745
"250946"	2013-12-15 12:50:00	8.7	8.223938	8.141632	8.247269	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.232315	8.179077	8.172409
"250947"	2013-12-15 12:52:00	8.7	8.224731	8.104156	8.235596	8.179077	8.179077	8.179077	8.179077	8.179077	8.179077	8.192398	8.179077	8.172409
"250948"	2013-12-15 12:54:00	8.7	8.265503	8.092514	8.223083	8.154953	8.166611	8.179077	8.179077	8.166611	8.192368	8.232315	8.179077	8.17247
"250949"	2013-12-15 12:56:00	8.7	8.278793	8.132416	8.185623	8.142487	8.154129	8.154129	8.179077	8.179077	8.179077	8.205719	8.179077	8.17247
"250950"	2013-12-15 12:58:00	8.7	8.278793	8.144882	8.210602	8.104156	8.166611	8.179077	8.179077	8.179077	8.192398	8.205688	8.205719	8.17247
"250951"	2013-12-15 13:00:00	8.7	8.265503	8.092514	8.210602	8.116699	8.141632	8.179077	8.166611	8.179077	8.219009	8.272217	8.219009	8.17247
"250952"	2013-12-15 13:02:00	8.7	8.292053	8.159012	8.198135	8.141632	8.166611	8.166611	8.179077	8.179077	8.192398	8.232315	8.179077	8.17247
"250953"	2013-12-15 13:04:00	8.7	8.292053	8.132416	8.185623	8.116669	8.179077	8.179077	8.179077	8.179077	8.179077	8.258926	8.179077	8.17247
"250954"	2013-12-15 13:06:00	8.7	8.265503	8.172379	8.185684	8.129944	8.179016	8.16655	8.179016	8.179016	8.179016	8.24559	8.219009	8.172501
"250955"	2013-12-15 13:08:00	8.7	8.252197	8.132446	8.185684	8.104156	8.154068	8.154068	8.154068	8.179016	8.205688	8.232315	8.205658	8.172501
"250956"	2013-12-15 13:10:00	8.7	8.292099	8.159012	8.198105	8.09169	8.104156	8.116638	8.179016	8.179016	8.205658	8.258926	8.231461	8.172409
"250957"	2013-12-15 13:12:00	8.7	8.278793	8.185623	8.185623	8.09169	8.154068	8.116638	8.154068	8.16655	8.192352	8.272217	8.218979	8.172409
"250958"	2013-12-15 13:14:00	8.7	8.292099	8.144882	8.198135	8.10498	8.16655	8.16655	8.179016	8.205658	8.24559	8.258896	8.258926	8.172409
"250959"	2013-12-15 13:16:00	8.7	8.292099	8.159012	8.185623	8.09169	8.129105	8.16655	8.179016	8.179016	8.192322	8.24559	8.24559	8.172409
"250960"	2013-12-15 13:18:00	8.7	8.292053	8.145721	8.185623	8.092514	8.104156	8.166611	8.179077	8.179901	8.192398	8.258926	8.245621	8.17247
"250961"	2013-12-15 13:20:00	8.7	8.292053	8.172333	8.185623	8.079224	8.179077	8.166611	8.179077	8.179077	8.179077	8.258926	8.245621	8.17247
"250962"	2013-12-15 13:22:00	8.7	8.278793	8.11911	8.184799	8.116669	8.154129	8.179077	8.179077	8.179077	8.179077	8.258926	8.192368	8.17247
"250963"	2013-12-15 13:24:00	8.69	8.292099	8.159012	8.185623	8.105804	8.141647	8.116699	8.154129	8.205719	8.219009	8.218979	8.232315	8.17247
"250964"	2013-12-15 13:26:00	8.69	8.278793	8.185623	8.185623	8.105804	8.129135	8.129944	8.154129	8.207321	8.232315	8.272247	8.232315	8.172409
"250965"	2013-12-15 13:28:00	8.69	8.292099	8.145721	8.185623	8.079224	8.154129	8.141632	8.179077	8.179077	8.245621	8.258926	8.219009	8.172409
"250966"	2013-12-15 13:30:00	8.69	8.278793	8.145721	8.172333	8.104156	8.154099	8.166611	8.179077	8.205719	8.179077	8.258926	8.219009	8.17247
"250967"	2013-12-15 13:32:00	8.69	8.278793	8.185623	8.185623	8.129974	8.141632	8.166611	8.154099	8.179077	8.179901	8.285553	8.258087	8.17247
"250968"	2013-12-15 13:34:00	8.69	8.278793	8.185623	8.210602	8.092514	8.09169	8.116638	8.179077	8.179077	8.192398	8.232315	8.219009	8.172409
"250969"	2013-12-15 13:36:00	8.69	8.278793	8.105804	8.185623	8.104202	8.104156	8.104156	8.154129	8.167435	8.192398	8.285553	8.245621	8.172409
"250970"	2013-12-15 13:38:00	8.7	8.278793	8.145721	8.198105	8.09169	8.141632	8.179077	8.179077	8.166611	8.205688	8.272217	8.232315	8.172409
"250971"	2013-12-15 13:40:00	8.69	8.265503	8.132416	8.198105	8.105011	8.154129	8.166611	8.179077	8.179077	8.192368	8.272217	8.219009	8.172409
"250972"	2013-12-15 13:42:00	8.69	8.292053	8.145721	8.185623	8.09169	8.141632	8.141632	8.166611	8.179077	8.179077	8.245621	8.205719	8.185745
"250973"	2013-12-15 13:44:00	8.7	8.212234	8.104156	8.208984	8.154129	8.141632	8.166611	8.179077	8.179077	8.179077	8.232315	8.192368	8.172409
"250974"	2013-12-15 13:46:00	8.69	8.238861	8.092514	8.223099	8.09169	8.129135	8.166611	8.166611	8.179077	8.179077	8.205719	8.179077	8.185806
"250975"	2013-12-15 13:48:00	8.69	8.252197	8.159012	8.198135	8.129974	8.179077	8.179077	8.179077	8.179077	8.179077	8.232315	8.219009	8.17247
"250976"	2013-12-15 13:50:00	8.69	8.252136	8.159012	8.185623	8.116638	8.116638	8.154099	8.154129	8.179077	8.192398	8.258926	8.219009	8.17247
"250977"	2013-12-15 13:52:00	8.69	8.265442	8.11911	8.198105	8.104156	8.129135	8.129135	8.179077	8.179077	8.179077	8.245621	8.205719	8.17247
"250978"	2013-12-15 13:54:00	8.68	8.292053	8.132416	8.198135	8.09169	8.104156	8.117462	8.154129	8.18074	8.232315	8.258926	8.232315	8.172409
"250979"	2013-12-15 13:56:00	8.68	8.265442	8.105804	8.185623	8.104156	8.129135	8.129135	8.166611	8.166611	8.232315	8.272217	8.219009	8.172409
"250980"	2013-12-15 13:58:00	8.69	8.238861	8.132416	8.172333	8.09169	8.116669	8.141632	8.154129	8.179077	8.192368	8.192368	8.205688	8.172501
"250981"	2013-12-15 14:00:00	8.69	8.238861	8.092514	8.198105	8.079224	8.129135	8.179077	8.179077	8.192368	8.179077	8.245621	8.192368	8.172501
"250982"	2013-12-15 14:02:00	8.68	8.265503	8.105804	8.185623	8.104156	8.179077	8.179077	8.179077	8.179077	8.193207	8.258926	8.245651	8.17247
"250983"	2013-12-15 14:04:00	8.68	8.265503	8.105804	8.198135	8.09169	8.154129	8.179077	8.154129	8.179077	8.205719	8.192398	8.219009	8.17247
"250984"	2013-12-15 14:06:00	8.69	8.238861	8.105804	8.210602	8.09169	8.141602	8.179016	8.154068	8.192322	8.192352	8.24559	8.179016	8.172501
"250985"	2013-12-15 14:08:00	8.69	8.278793	8.11911	8.185623	8.09169	8.129105	8.179016	8.154068	8.192322	8.205658	8.24559	8.232254	8.172501
"250986"	2013-12-15 14:10:00	8.69	8.278793	8.11911	8.185623	8.092514	8.104156	8.10498	8.116638	8.181534	8.25972	8.272186	8.272186	8.17247
"250987"	2013-12-15 14:12:00	8.69	8.278793	8.145721	8.185623	8.105804	8.09169	8.104156	8.154068	8.182312	8.192322	8.285538	8.258896	8.17247
"250988"	2013-12-15 14:14:00	8.69	8.292053	8.185623	8.185623	8.092514	8.09169	8.116669	8.09169	8.179077	8.219009	8.272247	8.219009	8.17247
"250989"	2013-12-15 14:16:00	8.68	8.292053	8.092514	8.185623	8.079224	8.116638	8.116669	8.166611	8.179901	8.179901	8.245621	8.192398	8.17247
"250990"	2013-12-15 14:18:00	8.68	8.238831	8.132416	8.172333	8.079224	8.154129	8.167435	8.141632	8.181564	8.179901	8.285553	8.232315	8.17247
"250991"	2013-12-15 14:20:00	8.68	8.278732	8.172333	8.185623	8.079224	8.079224	8.141632	8.154129	8.167435	8.219009	8.245621	8.232315	8.17247
"250992"	2013-12-15 14:22:00	8.68	8.238892	8.105804	8.185623	8.10498	8.129135	8.18071	8.141632	8.179077	8.219009	8.245621	8.232315	8.17247
"250993"	2013-12-15 14:24:00	8.67	8.265503	8.105804	8.185623	8.104156	8.179077	8.179077	8.179077	8.179077	8.192368	8.192368	8.192368	8.17247
"250994"	2013-12-15 14:26:00	8.68	8.238861	8.105804	8.185623	8.116669	8.154129	8.154129	8.166611	8.179077	8.179077	8.192368	8.205719	8.17247
"250995"	2013-12-15 14:28:00	8.69	8.225555	8.09169	8.172333	8.104202	8.154099	8.166611	8.166611	8.179077	8.179077	8.258972	8.232346	8.17247
"250996"	2013-12-15 14:30:00	8.68	8.238892	8.079224	8.172379	8.141632	8.166611	8.179077	8.179077	8.179077	8.179077	8.245621	8.205688	8.172409
"250997"	2013-12-15 14:32:00	8.67	8.238892	8.079224	8.172379	8.09169	8.141632	8.154129	8.166611	8.179077	8.179077	8.219009	8.192368	8.172409
"250998"	2013-12-15 14:34:00	8.67	8.225525	8.11911	8.184799	8.079224	8.141632	8.179077	8.166611	8.179077	8.179077	8.219009	8.192368	8.185806
"250999"	2013-12-15 14:36:00	8.68	8.252167	8.118301	8.185623	8.079224	8.116669	8.166611	8.166611	8.179077	8.192368	8.232315	8.219009	8.17247
"251000"	2013-12-15 14:38:00	8.68	8.278793	8.132416	8.185623	8.09169	8.129105	8.16655	8.16655	8.192322	8.179016	8.192322	8.218979	8.172501
"251001"	2013-12-15 14:40:00	8.68	8.238861	8.092514	8.184799	8.116638	8.179016	8.16655	8.16655	8.179016	8.179016	8.192352	8.179016	8.172501
"251002"	2013-12-15 14:42:00	8.68	8.212234	8.105804	8.185623	8.104156	8.141632	8.141647	8.166611	8.192368	8.179901	8.258926	8.232315	8.172501
"251003"	2013-12-15 14:44:00	8.68	8.238861	8.11911	8.185623	8.079224	8.104156	8.141632	8.166611	8.179077	8.218979	8.192398	8.245621	8.172501
"251004"	2013-12-15 14:46:00	8.68	8.238892	8.079224	8.185623	8.079224	8.141647	8.179077	8.166611	8.166611	8.179077	8.232315	8.192368	8.17247
"251005"	2013-12-15 14:48:00	8.69	8.252197	8.092514	8.185623	8.09169	8.104156	8.141632	8.141647	8.179932	8.205719	8.273041	8.205688	8.17247
"251006"	2013-12-15 14:50:00	8.68	8.265442	8.105804	8.185623	8.079224	8.154129	8.154099	8.166611	8.179901	8.205688	8.272217	8.205688	8.172501
"251007"	2013-12-15 14:52:00	8.68	8.278732	8.092514	8.185623	8.079224	8.116669	8.142456	8.129135	8.192368	8.179901	8.258926	8.245621	8.172501
"251008"	2013-12-15 14:54:00	8.68	8.292099	8.132416	8.185623	8.092514	8.079224	8.129135	8.154129	8.166611	8.205719	8.285538	8.258926	8.17247
"251009"	2013-12-15 14:56:00	8.68	8.292099	8.105804	8.198944	8.079224	8.104156	8.142456	8.166611	8.192368	8.232315	8.219009	8.192368	8.17247
"251010"	2013-12-15 14:58:00	8.69	8.292099	8.132416	8.185623	8.079224	8.116638	8.141602	8.116638	8.179016	8.218979	8.218948	8.218979	8.17247
"251011"	2013-12-15 15:00:00	8.69	8.278793	8.092514	8.185623	8.079224	8.141602	8.129105	8.179016	8.179016	8.205688	8.205658	8.192322	8.17247
"251012"	2013-12-15 15:02:00	8.69	8.292099	8.132446	8.185684	8.09169	8.09169	8.104202	8.129135	8.117493	8.205719	8.245621	8.192398	8.172409
"251013"	2013-12-15 15:04:00	8.68	8.252197	8.172379	8.185684	8.079224	8.079224	8.092514	8.104233	8.105835	8.220673	8.258926	8.258926	8.172409
"251014"	2013-12-15 15:06:00	8.68	8.292099	8.132416	8.185623	8.105804	8.079224	8.092514	8.141647	8.179077	8.192398	8.245621	8.205719	8.17247
"251015"	2013-12-15 15:08:00	8.69	8.292099	8.092514	8.185623	8.079224	8.116638	8.154129	8.141647	8.154129	8.179932	8.272217	8.258926	8.17247
"251016"	2013-12-15 15:10:00	8.69	8.265503	8.132446	8.198166	8.079224	8.104156	8.18071	8.16655	8.192352	8.192352	8.245621	8.192352	8.172409
"251017"	2013-12-15 15:12:00	8.69	8.265503	8.119156	8.185684	8.092514	8.079224	8.116638	8.16655	8.16655	8.218979	8.258926	8.232315	8.185745
"251018"	2013-12-15 15:14:00	8.69	8.252197	8.092514	8.159012	8.09169	8.154129	8.141647	8.166611	8.166611	8.192398	8.272278	8.232346	8.17247
"251019"	2013-12-15 15:16:00	8.69	8.252197	8.132416	8.185623	8.09169	8.09169	8.154129	8.179077	8.179901	8.232346	8.285614	8.272308	8.185806
"251020"	2013-12-15 15:18:00	8.68	8.292099	8.172333	8.185623	8.092514	8.116638	8.117462	8.104156	8.154922	8.247269	8.285538	8.258926	8.17247
"251021"	2013-12-15 15:20:00	8.68	8.292099	8.185623	8.185623	8.079224	8.104156	8.141602	8.16655	8.192322	8.206467	8.272217	8.218979	8.17247
"251022"	2013-12-15 15:22:00	8.68	8.252167	8.145721	8.185623	8.079224	8.09169	8.116638	8.16655	8.179016	8.232285	8.258926	8.24559	8.17247
"251023"	2013-12-15 15:24:00	8.69	8.252197	8.105804	8.185623	8.079224	8.129105	8.154068	8.16655	8.154068	8.218948	8.272217	8.272217	8.17247
"251024"	2013-12-15 15:26:00	8.69	8.292099	8.159012	8.185623	8.079224	8.116638	8.116638	8.16655	8.192352	8.218979	8.24559	8.232285	8.172501
"251025"	2013-12-15 15:28:00	8.68	8.278793	8.132416	8.185623	8.092514	8.104156	8.116638	8.154068	8.193176	8.258926	8.258926	8.24559	8.172501
"251026"	2013-12-15 15:30:00	8.68	8.292099	8.159012	8.185623	8.091721	8.129135	8.129135	8.154129	8.194031	8.166611	8.258926	8.205719	8.17247
"251027"	2013-12-15 15:32:00	8.68	8.252197	8.11911	8.172333	8.079224	8.129135	8.129166	8.141647	8.166611	8.192368	8.285538	8.258926	8.17247
"251028"	2013-12-15 15:34:00	8.68	8.278793	8.132416	8.185623	8.079224	8.141632	8.141647	8.154129	8.179077	8.192368	8.272217	8.232315	8.172501
"251029"	2013-12-15 15:36:00	8.68	8.225525	8.105804	8.185623	8.079224	8.116638	8.154099	8.141647	8.179077	8.192368	8.285553	8.205719	8.172501
"251030"	2013-12-15 15:38:00	8.68	8.198975	8.131622	8.185684	8.079224	8.116638	8.154068	8.16655	8.179016	8.218979	8.258926	8.285553	8.185745
"251031"	2013-12-15 15:40:00	8.67	8.238892	8.145752	8.185684	8.079224	8.079224	8.129105	8.179016	8.179016	8.192322	8.272247	8.218979	8.199081
"251032"	2013-12-15 15:42:00	8.67	8.212265	8.079224	8.185623	8.10498	8.116669	8.141647	8.179077	8.179901	8.179077	8.232315	8.205719	8.199112
"251033"	2013-12-15 15:44:00	8.67	8.212265	8.079224	8.198135	8.116669	8.179077	8.179077	8.179077	8.179077	8.179077	8.205719	8.232315	8.17247
"251034"	2013-12-15 15:46:00	8.68	8.185623	8.079224	8.185623	8.141632	8.166611	8.179077	8.179077	8.179077	8.192398	8.232315	8.205719	8.160004
"251035"	2013-12-15 15:48:00	8.68	8.225555	8.092514	8.198135	8.129135	8.166611	8.154129	8.166611	8.166611	8.205688	8.258957	8.258926	8.185806
"251036"	2013-12-15 15:50:00	8.68	8.198914	8.105804	8.185623	8.079224	8.116638	8.154953	8.154129	8.192368	8.219009	8.245621	8.218979	8.185806
"251037"	2013-12-15 15:52:00	8.67	8.212234	8.079224	8.185623	8.166611	8.166611	8.179077	8.179077	8.192368	8.179077	8.205719	8.218979	8.17247
"251038"	2013-12-15 15:54:00	8.68	8.225555	8.092514	8.185623	8.09169	8.116638	8.116638	8.179016	8.194	8.218948	8.272217	8.272217	8.185852
"251039"	2013-12-15 15:56:00	8.68	8.212234	8.092514	8.185623	8.116638	8.129105	8.16655	8.179016	8.179016	8.179016	8.218979	8.218979	8.185852
"251040"	2013-12-15 15:58:00	8.68	8.225586	8.092514	8.185623	8.09169	8.116638	8.179077	8.154099	8.166611	8.205719	8.258957	8.205719	8.17247
"251041"	2013-12-15 16:00:00	8.67	8.225555	8.092514	8.185623	8.10498	8.141632	8.166611	8.166611	8.179077	8.179077	8.245621	8.219009	8.212402
"251042"	2013-12-15 16:02:00	8.68	8.185623	8.079224	8.197311	8.104156	8.154068	8.154068	8.179016	8.16655	8.179016	8.24559	8.232285	8.199051
"251043"	2013-12-15 16:04:00	8.68	8.225555	8.092514	8.185623	8.104156	8.154068	8.16655	8.179016	8.179016	8.179016	8.205688	8.258926	8.185745
"251044"	2013-12-15 16:06:00	8.68	8.212296	8.079224	8.172379	8.104202	8.154129	8.192398	8.166611	8.179077	8.205719	8.258926	8.205719	8.185852
"251045"	2013-12-15 16:08:00	8.67	8.238892	8.105835	8.185684	8.079224	8.09169	8.166611	8.141647	8.179901	8.205719	8.272247	8.285553	8.172501
"251046"	2013-12-15 16:10:00	8.68	8.212265	8.105804	8.185623	8.10498	8.09169	8.193146	8.116638	8.154068	8.273041	8.285538	8.285538	8.172409
"251047"	2013-12-15 16:12:00	8.68	8.238892	8.11911	8.172333	8.104156	8.129105	8.116638	8.179016	8.17984	8.233109	8.285538	8.285538	8.199081
"251048"	2013-12-15 16:14:00	8.67	8.185684	8.092514	8.185684	8.129135	8.179077	8.179077	8.179077	8.192398	8.179077	8.258926	8.219009	8.185745
"251049"	2013-12-15 16:16:00	8.67	8.212296	8.092514	8.185684	8.079224	8.141632	8.141632	8.166611	8.179077	8.219009	8.258926	8.232315	8.185745
"251050"	2013-12-15 16:18:00	8.68	8.238892	8.079224	8.172333	8.09169	8.129105	8.154922	8.179016	8.192352	8.245621	8.24559	8.232254	8.185745
"251051"	2013-12-15 16:20:00	8.68	8.198944	8.079224	8.159012	8.116638	8.129105	8.154068	8.16655	8.179016	8.192352	8.272217	8.232285	8.172409
"251052"	2013-12-15 16:22:00	8.67	8.198914	8.092514	8.185623	8.105804	8.154129	8.142456	8.141632	8.205688	8.192398	8.245621	8.179077	8.212402
"251053"	2013-12-15 16:24:00	8.67	8.198914	8.079224	8.171524	8.166611	8.179077	8.179901	8.179077	8.179077	8.192368	8.285553	8.205719	8.199051
"251054"	2013-12-15 16:26:00	8.67	8.225555	8.11911	8.172333	8.079224	8.166611	8.18074	8.154129	8.179901	8.245621	8.272217	8.232315	8.185806
"251055"	2013-12-15 16:28:00	8.67	8.225525	8.092514	8.158234	8.12999	8.166611	8.129135	8.179077	8.179077	8.232285	8.258957	8.245621	8.17247
"251056"	2013-12-15 16:30:00	8.67	8.185623	8.079224	8.185623	8.154953	8.166611	8.179077	8.179077	8.179077	8.192398	8.232315	8.192398	8.212402
"251057"	2013-12-15 16:32:00	8.67	8.211441	8.079224	8.198105	8.129135	8.141632	8.179077	8.179077	8.192398	8.219009	8.245621	8.219009	8.185806
"251058"	2013-12-15 16:34:00	8.68	8.238861	8.079224	8.210632	8.092514	8.104156	8.179016	8.16655	8.218979	8.218979	8.258926	8.272247	8.172409
"251059"	2013-12-15 16:36:00	8.67	8.212265	8.079224	8.223099	8.141602	8.16655	8.192352	8.154068	8.205688	8.192352	8.245621	8.245621	8.212402
"251060"	2013-12-15 16:38:00	8.68	8.185623	8.079224	8.185623	8.10498	8.154099	8.179077	8.179077	8.205688	8.218979	8.272247	8.272217	8.17247
"251061"	2013-12-15 16:40:00	8.68	8.265503	8.105804	8.185623	8.129974	8.154129	8.154953	8.179077	8.192368	8.219009	8.285553	8.232315	8.185806
"251062"	2013-12-15 16:42:00	8.67	8.198914	8.092514	8.209778	8.179016	8.179016	8.179016	8.179016	8.192322	8.205658	8.272217	8.24559	8.172501
"251063"	2013-12-15 16:44:00	8.67	8.225555	8.105804	8.197281	8.116638	8.154068	8.154068	8.179016	8.192352	8.192322	8.24559	8.258926	8.185852
"251064"	2013-12-15 16:46:00	8.67	8.238861	8.079224	8.159012	8.079224	8.116669	8.179077	8.179077	8.192398	8.205688	8.272217	8.258926	8.185806
"251065"	2013-12-15 16:48:00	8.68	8.252167	8.105804	8.172333	8.116669	8.129135	8.141647	8.179077	8.179077	8.192398	8.232315	8.258926	8.17247
"251066"	2013-12-15 16:50:00	8.67	8.252167	8.105804	8.172333	8.116669	8.141632	8.154129	8.166611	8.179077	8.192368	8.219009	8.205719	8.185806
"251067"	2013-12-15 16:52:00	8.68	8.198944	8.092514	8.172333	8.141632	8.166611	8.179077	8.179077	8.166611	8.179077	8.192368	8.205719	8.17247
"251068"	2013-12-15 16:54:00	8.67	8.185623	8.092514	8.185623	8.104156	8.141602	8.16655	8.179016	8.192352	8.218979	8.258896	8.24559	8.172409
"251069"	2013-12-15 16:56:00	8.67	8.185623	8.09169	8.185623	8.129105	8.154068	8.141602	8.16655	8.179016	8.205658	8.232285	8.218948	8.172409
"251070"	2013-12-15 16:58:00	8.67	8.185623	8.116669	8.221466	8.154129	8.179077	8.166611	8.179077	8.179077	8.179077	8.219009	8.219009	8.17247
"251071"	2013-12-15 17:00:00	8.67	8.198944	8.079224	8.210632	8.104156	8.154129	8.179077	8.179077	8.179077	8.179077	8.219009	8.192368	8.185806
"251072"	2013-12-15 17:02:00	8.67	8.238892	8.079224	8.185684	8.141632	8.179077	8.192398	8.179077	8.179077	8.179077	8.245621	8.179077	8.17247
"251073"	2013-12-15 17:04:00	8.68	8.212296	8.092514	8.185684	8.129135	8.129135	8.166611	8.179077	8.179077	8.179077	8.245621	8.219009	8.199112
"251074"	2013-12-15 17:06:00	8.68	8.265503	8.11911	8.185623	8.141602	8.104156	8.154068	8.179016	8.179016	8.192352	8.272217	8.218979	8.185745
"251075"	2013-12-15 17:08:00	8.68	8.278793	8.145721	8.185623	8.079224	8.116638	8.143234	8.154068	8.192322	8.232285	8.258896	8.258926	8.185745
"251076"	2013-12-15 17:10:00	8.66	8.238892	8.092514	8.185623	8.09169	8.116669	8.129135	8.166611	8.179901	8.205719	8.272217	8.232315	8.185776
"251077"	2013-12-15 17:12:00	8.67	8.238861	8.079224	8.185623	8.104156	8.154099	8.141632	8.154129	8.179077	8.179077	8.285538	8.232315	8.185776
"251078"	2013-12-15 17:14:00	8.67	8.252197	8.092514	8.172333	8.09169	8.154129	8.192368	8.179077	8.192368	8.205719	8.219009	8.245621	8.172501
"251079"	2013-12-15 17:16:00	8.68	8.185623	8.079224	8.171494	8.129974	8.179077	8.166611	8.179077	8.179077	8.232315	8.232315	8.205688	8.185852
"251080"	2013-12-15 17:18:00	8.68	8.212265	8.092514	8.18483	8.117493	8.166611	8.179077	8.179077	8.192398	8.179077	8.232315	8.219009	8.199112
"251081"	2013-12-15 17:20:00	8.67	8.212265	8.079224	8.198135	8.141647	8.141632	8.179077	8.179077	8.166611	8.232315	8.245621	8.219009	8.17247
"251082"	2013-12-15 17:22:00	8.67	8.238861	8.132416	8.185623	8.079224	8.141632	8.179077	8.166611	8.179077	8.192368	8.258926	8.219009	8.185806
"251083"	2013-12-15 17:24:00	8.68	8.212234	8.132416	8.185623	8.117462	8.129135	8.179901	8.166611	8.207321	8.205719	8.218979	8.258926	8.199112
"251084"	2013-12-15 17:26:00	8.68	8.225555	8.145721	8.185623	8.09169	8.154068	8.16655	8.16655	8.16655	8.205658	8.258896	8.192352	8.212433
"251085"	2013-12-15 17:28:00	8.68	8.198914	8.092514	8.197281	8.129105	8.154068	8.179016	8.179016	8.179016	8.179016	8.205658	8.232285	8.199142
"251086"	2013-12-15 17:30:00	8.68	8.225555	8.105804	8.159012	8.09169	8.166611	8.179077	8.179077	8.179077	8.179077	8.232315	8.192398	8.17247
"251087"	2013-12-15 17:32:00	8.67	8.198914	8.079224	8.197311	8.154099	8.154099	8.192368	8.154129	8.192368	8.232315	8.232315	8.205719	8.17247
"251088"	2013-12-15 17:34:00	8.67	8.225586	8.11911	8.198135	8.117493	8.141632	8.166611	8.166611	8.179932	8.219009	8.258957	8.232315	8.17247
"251089"	2013-12-15 17:36:00	8.67	8.212265	8.079224	8.185623	8.104202	8.129135	8.129166	8.116669	8.205719	8.206543	8.205719	8.219009	8.17247
"251090"	2013-12-15 17:38:00	8.68	8.225555	8.079224	8.185623	8.09169	8.104202	8.141632	8.141647	8.166611	8.192368	8.205719	8.232315	8.185806
"251091"	2013-12-15 17:40:00	8.68	8.212265	8.105804	8.185623	8.091721	8.129166	8.179901	8.141647	8.166611	8.205719	8.232315	8.219009	8.17247
"251092"	2013-12-15 17:42:00	8.68	8.238861	8.145721	8.185623	8.092514	8.129105	8.157379	8.129105	8.16655	8.232285	8.258926	8.231461	8.15918
"251093"	2013-12-15 17:44:00	8.68	8.252197	8.092514	8.172333	8.09169	8.116638	8.117462	8.16655	8.17984	8.192322	8.205658	8.192322	8.17247
"251094"	2013-12-15 17:46:00	8.68	8.278793	8.11911	8.185623	8.09169	8.104156	8.154922	8.15329	8.193207	8.205719	8.258926	8.191589	8.185806
"251095"	2013-12-15 17:48:00	8.67	8.252197	8.159012	8.185623	8.079224	8.129135	8.141632	8.15329	8.205719	8.205719	8.245621	8.179077	8.212433
"251096"	2013-12-15 17:50:00	8.67	8.225525	8.11911	8.185623	8.118332	8.116638	8.154922	8.154129	8.192368	8.192398	8.232315	8.205688	8.17247
"251097"	2013-12-15 17:52:00	8.66	8.225525	8.105804	8.185623	8.11911	8.129135	8.155746	8.165787	8.141647	8.179077	8.232315	8.192368	8.17247
"251098"	2013-12-15 17:54:00	8.68	8.225586	8.159088	8.185684	8.079224	8.104156	8.117462	8.154068	8.18074	8.218979	8.272217	8.205658	8.199081
"251099"	2013-12-15 17:56:00	8.68	8.198975	8.079224	8.185684	8.154068	8.129105	8.167404	8.141602	8.192352	8.206512	8.245621	8.24559	8.159119
"251100"	2013-12-15 17:58:00	8.67	8.238861	8.079224	8.184799	8.104156	8.129135	8.179932	8.179077	8.205719	8.166611	8.219009	8.219009	8.185852
"251101"	2013-12-15 18:00:00	8.67	8.265503	8.11911	8.185623	8.092514	8.129135	8.129135	8.141632	8.166611	8.219009	8.232315	8.232315	8.172501
"251102"	2013-12-15 18:02:00	8.68	8.265503	8.145721	8.185623	8.092514	8.079224	8.129135	8.141632	8.194061	8.192368	8.232315	8.218979	8.185745
"251103"	2013-12-15 18:04:00	8.68	8.238861	8.079224	8.198135	8.091721	8.104156	8.166611	8.152481	8.193207	8.205719	8.245621	8.179077	8.172409
"251104"	2013-12-15 18:06:00	8.68	8.238861	8.11911	8.185623	8.091721	8.141632	8.154953	8.154129	8.193207	8.206543	8.272247	8.205688	8.172409
"251105"	2013-12-15 18:08:00	8.68	8.225586	8.11911	8.185623	8.079224	8.129135	8.104202	8.154129	8.179077	8.205719	8.245621	8.205719	8.159119
"251106"	2013-12-15 18:10:00	8.68	8.238892	8.092514	8.185623	8.10498	8.09169	8.129135	8.166611	8.166611	8.192368	8.192368	8.205719	8.17247
"251107"	2013-12-15 18:12:00	8.68	8.225555	8.079224	8.172333	8.079224	8.116669	8.166611	8.140823	8.205688	8.192368	8.219009	8.219009	8.15918
"251108"	2013-12-15 18:14:00	8.68	8.238861	8.132416	8.185623	8.092514	8.116669	8.141632	8.166611	8.166611	8.179077	8.192368	8.192368	8.17247
"251109"	2013-12-15 18:16:00	8.68	8.278793	8.105804	8.159012	8.117493	8.104156	8.142456	8.15329	8.141632	8.192368	8.219009	8.179077	8.17247
"251110"	2013-12-15 18:18:00	8.68	8.198944	8.079224	8.198135	8.079224	8.104156	8.129135	8.154129	8.166611	8.179901	8.272217	8.218185	8.185852
"251111"	2013-12-15 18:20:00	8.68	8.252197	8.092514	8.145721	8.117462	8.07756	8.143265	8.128342	8.167435	8.166611	8.258926	8.192398	8.185852
"251112"	2013-12-15 18:22:00	8.68	8.292099	8.105804	8.185623	8.09169	8.129135	8.179901	8.179077	8.192368	8.205719	8.219009	8.205719	8.17247
"251113"	2013-12-15 18:24:00	8.68	8.225555	8.092514	8.172333	8.09169	8.116669	8.166611	8.166611	8.179077	8.192368	8.285538	8.205719	8.17247
"251114"	2013-12-15 18:26:00	8.68	8.212265	8.079224	8.159012	8.079224	8.154068	8.17984	8.16655	8.179016	8.192352	8.219009	8.179016	8.199081
"251115"	2013-12-15 18:28:00	8.68	8.212234	8.079224	8.15654	8.116638	8.154068	8.179871	8.154068	8.179016	8.219009	8.218979	8.179016	8.185745
"251116"	2013-12-15 18:30:00	8.68	8.212234	8.09169	8.198105	8.116669	8.154129	8.179077	8.140793	8.167435	8.192398	8.232315	8.205719	8.199142
"251117"	2013-12-15 18:32:00	8.68	8.265472	8.145721	8.171494	8.079224	8.104156	8.117462	8.179077	8.166611	8.179077	8.219009	8.205688	8.172501
"251118"	2013-12-15 18:34:00	8.68	8.252136	8.172333	8.185623	8.131592	8.079224	8.129135	8.129135	8.179077	8.205719	8.258957	8.205688	8.17247
"251119"	2013-12-15 18:36:00	8.68	8.252136	8.079224	8.185623	8.079224	8.09169	8.142456	8.128311	8.141632	8.258926	8.258926	8.205719	8.17247
"251120"	2013-12-15 18:38:00	8.68	8.225555	8.079224	8.198105	8.079224	8.09169	8.129135	8.154129	8.154129	8.192368	8.258957	8.219009	8.172501
"251121"	2013-12-15 18:40:00	8.68	8.225525	8.105804	8.185623	8.104202	8.141632	8.179077	8.166611	8.179077	8.192398	8.245621	8.179077	8.172501
"251122"	2013-12-15 18:42:00	8.68	8.198914	8.092514	8.185623	8.104202	8.166611	8.166611	8.166611	8.179077	8.192398	8.219009	8.192368	8.17247
"251123"	2013-12-15 18:44:00	8.67	8.185623	8.092514	8.185623	8.129166	8.166611	8.166611	8.179077	8.179077	8.179077	8.205719	8.179077	8.17247
"251124"	2013-12-15 18:46:00	8.68	8.198914	8.079224	8.185623	8.104202	8.179077	8.179077	8.179077	8.179077	8.179077	8.205719	8.179077	8.17247
"251125"	2013-12-15 18:48:00	8.68	8.212265	8.105804	8.184799	8.166611	8.141632	8.166611	8.179077	8.179077	8.179077	8.219009	8.179077	8.17247
"251126"	2013-12-15 18:50:00	8.68	8.212265	8.079224	8.198135	8.129166	8.141647	8.166611	8.154129	8.166611	8.192398	8.232315	8.179077	8.172409
"251127"	2013-12-15 18:52:00	8.68	8.212265	8.079224	8.172333	8.104202	8.141647	8.179077	8.154129	8.166611	8.179077	8.245651	8.192398	8.172409
"251128"	2013-12-15 18:54:00	8.68	8.252136	8.172333	8.185623	8.079224	8.104156	8.104156	8.116669	8.18074	8.219009	8.285553	8.231522	8.15918
"251129"	2013-12-15 18:56:00	8.68	8.225525	8.11911	8.185623	8.079224	8.116638	8.141647	8.179077	8.179077	8.205719	8.205719	8.179077	8.17247
"251130"	2013-12-15 18:58:00	8.68	8.278793	8.145721	8.185623	8.092514	8.116669	8.154129	8.129135	8.168213	8.273071	8.258926	8.204895	8.172409
"251131"	2013-12-15 19:00:00	8.68	8.292099	8.145721	8.185623	8.11911	8.079224	8.116638	8.116669	8.141632	8.233139	8.272247	8.205719	8.172409
"251132"	2013-12-15 19:02:00	8.68	8.252197	8.159012	8.185623	8.092514	8.116669	8.117493	8.166611	8.166611	8.192398	8.258926	8.219009	8.172409
"251133"	2013-12-15 19:04:00	8.68	8.252197	8.172333	8.185623	8.105804	8.079224	8.104156	8.115845	8.154129	8.154953	8.232315	8.192398	8.172409
"251134"	2013-12-15 19:06:00	8.68	8.265503	8.185623	8.185623	8.105804	8.078384	8.09169	8.090027	8.129105	8.206467	8.24559	8.191513	8.172501
"251135"	2013-12-15 19:08:00	8.68	8.278793	8.172333	8.185623	8.105804	8.09169	8.141602	8.154068	8.154068	8.179871	8.232315	8.204865	8.172501
"251136"	2013-12-15 19:10:00	8.68	8.265442	8.11911	8.185623	8.079224	8.104156	8.116669	8.154129	8.179077	8.179077	8.218979	8.218185	8.17247
"251137"	2013-12-15 19:12:00	8.68	8.238831	8.11911	8.198135	8.09169	8.129135	8.166611	8.179077	8.179077	8.179077	8.205688	8.179077	8.17247
"251138"	2013-12-15 19:14:00	8.68	8.212265	8.105804	8.198135	8.104156	8.141602	8.154068	8.153244	8.179016	8.179016	8.205658	8.192322	8.172501
"251139"	2013-12-15 19:16:00	8.68	8.185623	8.09169	8.183975	8.116638	8.16655	8.16655	8.179016	8.179016	8.179016	8.192352	8.179016	8.172501
"251140"	2013-12-15 19:18:00	8.68	8.225525	8.105804	8.198135	8.116669	8.154129	8.179077	8.179077	8.179077	8.179077	8.205688	8.192398	8.172409
"251141"	2013-12-15 19:20:00	8.68	8.225525	8.105804	8.185623	8.104156	8.129135	8.154099	8.129135	8.179077	8.192368	8.179077	8.179077	8.172409
"251142"	2013-12-15 19:22:00	8.67	8.252136	8.11911	8.185623	8.079224	8.129135	8.154129	8.115814	8.166611	8.205719	8.206512	8.205719	8.172409
"251143"	2013-12-15 19:24:00	8.68	8.198914	8.092514	8.185623	8.09169	8.141632	8.141632	8.141632	8.179077	8.179077	8.205719	8.218185	8.172409
"251144"	2013-12-15 19:26:00	8.67	8.185623	8.105804	8.185623	8.079224	8.116669	8.141647	8.166611	8.192368	8.179077	8.205719	8.232315	8.172409
"251145"	2013-12-15 19:28:00	8.67	8.212234	8.079224	8.172333	8.104156	8.154129	8.179077	8.179077	8.166611	8.179077	8.179077	8.219009	8.172409
"251146"	2013-12-15 19:30:00	8.67	8.238831	8.105804	8.18483	8.116669	8.154129	8.179077	8.166611	8.179077	8.179077	8.179077	8.192368	8.172409
"251147"	2013-12-15 19:32:00	8.67	8.224731	8.092514	8.210602	8.09169	8.129135	8.166611	8.179077	8.179077	8.205719	8.192398	8.192398	8.172409
"251148"	2013-12-15 19:34:00	8.68	8.212296	8.105804	8.185684	8.09169	8.116669	8.141647	8.165787	8.179077	8.179077	8.192368	8.192398	8.17247
"251149"	2013-12-15 19:36:00	8.68	8.198975	8.10498	8.198196	8.116669	8.129135	8.166611	8.179077	8.179077	8.179077	8.179077	8.192368	8.17247
"251150"	2013-12-15 19:38:00	8.68	8.198914	8.079224	8.223083	8.129166	8.141647	8.179077	8.179077	8.179077	8.192368	8.179077	8.179077	8.17247
"251151"	2013-12-15 19:40:00	8.67	8.212265	8.105804	8.210602	8.116669	8.166611	8.179077	8.166611	8.179077	8.192368	8.192368	8.179077	8.17247
"251152"	2013-12-15 19:42:00	8.66	8.225555	8.079224	8.1707	8.141602	8.179016	8.179016	8.165726	8.179016	8.179016	8.179016	8.192352	8.17247
"251153"	2013-12-15 19:44:00	8.67	8.225586	8.079224	8.197342	8.154068	8.141602	8.16655	8.179016	8.179016	8.179016	8.232285	8.179016	8.17247
"251154"	2013-12-15 19:46:00	8.68	8.212296	8.079224	8.197342	8.141602	8.16655	8.179016	8.179016	8.179016	8.192322	8.179016	8.179016	8.17247
"251155"	2013-12-15 19:48:00	8.67	8.185684	8.079224	8.185684	8.104156	8.179016	8.179016	8.179016	8.192352	8.179016	8.192352	8.192352	8.17247
"251156"	2013-12-15 19:50:00	8.67	8.198944	8.092514	8.172333	8.104202	8.104233	8.166611	8.166611	8.179077	8.179077	8.219009	8.192368	8.17247
"251157"	2013-12-15 19:52:00	8.66	8.185623	8.079224	8.159012	8.104202	8.141647	8.166611	8.166611	8.179077	8.179077	8.219009	8.218979	8.17247
"251158"	2013-12-15 19:54:00	8.65	8.185623	8.079224	8.18483	8.141632	8.141632	8.154129	8.166611	8.179077	8.166611	8.205719	8.192398	8.172409
"251159"	2013-12-15 19:56:00	8.67	8.185623	8.079224	8.159012	8.116638	8.154129	8.166611	8.15329	8.179077	8.179077	8.179077	8.179077	8.172409
"251160"	2013-12-15 19:58:00	8.66	8.185623	8.079178	8.159012	8.129074	8.129105	8.141602	8.179016	8.16655	8.192352	8.232285	8.205658	8.17247
"251161"	2013-12-15 20:00:00	8.67	8.198914	8.079178	8.171494	8.104126	8.154068	8.179016	8.179016	8.179016	8.179016	8.218979	8.179016	8.17247
"251162"	2013-12-15 20:02:00	8.67	8.198944	8.092514	8.159012	8.079224	8.079224	8.154129	8.15329	8.179077	8.205688	8.192368	8.205719	8.17247
"251163"	2013-12-15 20:04:00	8.66	8.198914	8.079224	8.172333	8.104156	8.115845	8.129166	8.179077	8.179077	8.179077	8.205719	8.205719	8.17247
"251164"	2013-12-15 20:06:00	8.66	8.212265	8.079224	8.159012	8.079224	8.141632	8.104156	8.140793	8.179077	8.193237	8.272247	8.230698	8.17247
"251165"	2013-12-15 20:08:00	8.66	8.185623	8.09169	8.185623	8.104156	8.129135	8.129105	8.140823	8.179077	8.192398	8.232315	8.179077	8.17247
"251166"	2013-12-15 20:10:00	8.66	8.185623	8.079224	8.172333	8.09169	8.154099	8.179077	8.179077	8.179077	8.179077	8.25975	8.244003	8.17247
"251167"	2013-12-15 20:12:00	8.66	8.185623	8.079224	8.159012	8.079224	8.129135	8.154129	8.166611	8.154129	8.179077	8.245621	8.204895	8.17247
"251168"	2013-12-15 20:14:00	8.66	8.198914	8.092514	8.171524	8.079224	8.129135	8.141647	8.15329	8.192368	8.166611	8.232315	8.191589	8.17247
"251169"	2013-12-15 20:16:00	8.66	8.212234	8.079224	8.159012	8.079224	8.116669	8.116669	8.114182	8.154129	8.193207	8.245621	8.218185	8.17247
"251170"	2013-12-15 20:18:00	8.66	8.212265	8.079224	8.132416	8.104202	8.104202	8.154129	8.165787	8.179077	8.179077	8.205719	8.204895	8.172501
"251171"	2013-12-15 20:20:00	8.66	8.212265	8.092514	8.159012	8.09169	8.104156	8.154129	8.152481	8.179077	8.179077	8.258926	8.244003	8.172501
"251172"	2013-12-15 20:22:00	8.66	8.238861	8.092514	8.172333	8.079224	8.065109	8.079224	8.100861	8.179077	8.179077	8.232315	8.255692	8.17247
"251173"	2013-12-15 20:24:00	8.66	8.225555	8.079224	8.159012	8.079224	8.103378	8.116669	8.101715	8.192398	8.179077	8.232315	8.204895	8.17247
"251174"	2013-12-15 20:26:00	8.66	8.198914	8.079224	8.185623	8.079224	8.011841	8.154129	8.035141	8.205719	8.179077	8.232315	8.243164	8.17247
"251175"	2013-12-15 20:28:00	8.66	8.185623	8.079224	8.132416	8.104156	8.141647	8.179077	8.112503	8.179077	8.166611	8.205719	8.216583	8.17247
"251176"	2013-12-15 20:30:00	8.65	8.198914	8.079224	8.11911	8.09169	8.154068	8.154068	8.165726	8.179016	8.179016	8.192352	8.191513	8.172501
"251177"	2013-12-15 20:32:00	8.65	8.185623	8.079224	8.185623	8.079224	8.103348	8.103348	8.062607	8.179016	8.179016	8.179016	8.191513	8.172501
"251178"	2013-12-15 20:34:00	8.67	8.185623	8.079224	8.172333	8.079224	8.089203	8.129135	8.152481	8.179077	8.166611	8.218185	8.204056	8.17247
"251179"	2013-12-15 20:36:00	8.66	8.198944	8.079224	8.159012	8.079224	8.089203	8.129135	8.010193	8.166611	8.154129	8.192398	8.22905	8.17247
"251180"	2013-12-15 20:38:00	8.65	8.212265	8.092514	8.132416	8.116669	8.101715	8.154129	8.099213	8.179077	8.179077	8.205719	8.254852	8.172501
"251181"	2013-12-15 20:40:00	8.66	8.185623	8.079224	8.132416	8.09169	8.102524	8.166611	8.165787	8.179077	8.179077	8.179077	8.204056	8.172501
"251182"	2013-12-15 20:42:00	8.66	8.185623	8.079224	8.145721	8.091721	8.075912	8.141647	8.061752	8.152435	8.179901	8.192398	8.24234	8.17247
"251183"	2013-12-15 20:44:00	8.66	8.185623	8.079224	8.184799	8.116669	8.140823	8.179077	8.139145	8.179077	8.179077	8.192368	8.204056	8.17247
"251184"	2013-12-15 20:46:00	8.65	8.198914	8.079224	8.145721	8.09169	8.036804	8.129105	8.048447	8.154068	8.192352	8.270615	8.279846	8.172501
"251185"	2013-12-15 20:48:00	8.65	8.198944	8.079224	8.172333	8.116638	8.089203	8.129105	8.060135	8.16655	8.179016	8.179016	8.191513	8.172501
"251186"	2013-12-15 20:50:00	8.65	8.185623	8.079224	8.132416	8.09169	8.060959	8.140823	8.022675	8.166611	8.165787	8.204895	8.22905	8.172409
"251187"	2013-12-15 20:52:00	8.65	8.225555	8.079224	8.11911	8.079224	8.074249	8.141632	8.060959	8.179077	8.179077	8.179077	8.254028	8.172409
"251188"	2013-12-15 20:54:00	8.65	8.211487	8.09169	8.144943	8.09169	8.125839	8.154129	8.060135	8.179077	8.179077	8.191589	8.216583	8.172409
"251189"	2013-12-15 20:56:00	8.66	8.212296	8.079224	8.18486	8.104202	8.139969	8.154099	8.073425	8.179077	8.179077	8.192368	8.229019	8.172409
"251190"	2013-12-15 20:58:00	8.65	8.198944	8.092514	8.145721	8.116638	8.08757	8.179016	8.085907	8.179016	8.179016	8.179016	8.22905	8.172501
"251191"	2013-12-15 21:00:00	8.66	8.185623	8.09169	8.10498	8.129105	8.126648	8.179016	8.099213	8.179016	8.179016	8.179016	8.179016	8.172501
"251192"	2013-12-15 21:02:00	8.65	8.185623	8.091721	8.130798	8.129166	8.100891	8.179077	8.099243	8.179077	8.179077	8.179077	8.179077	8.17247
"251193"	2013-12-15 21:04:00	8.66	8.185623	8.079224	8.129135	8.154129	8.179077	8.179077	8.085907	8.179077	8.179077	8.179077	8.191589	8.17247
"251194"	2013-12-15 21:06:00	8.65	8.185623	8.079224	8.18399	8.090866	8.03598	8.154129	8.072617	8.165787	8.179077	8.179077	8.204056	8.17247
"251195"	2013-12-15 21:08:00	8.65	8.185623	8.079224	8.118301	8.129135	8.127502	8.165787	8.072617	8.166611	8.179077	8.191589	8.22905	8.17247
"251196"	2013-12-15 21:10:00	8.65	8.198914	8.079224	8.184021	8.09169	8.072571	8.165787	8.072571	8.179077	8.179077	8.179077	8.216583	8.15918
"251197"	2013-12-15 21:12:00	8.66	8.185623	8.092514	8.184799	8.104156	8.085907	8.166611	8.099213	8.179077	8.179077	8.179077	8.242371	8.17247
"251198"	2013-12-15 21:14:00	8.67	8.212296	8.092514	8.185684	8.026001	8.022675	8.154068	8.072571	8.153244	8.165726	8.216537	8.266495	8.172409
"251199"	2013-12-15 21:16:00	8.67	8.252197	8.079224	8.172379	8.052612	8.088348	8.152405	8.047638	8.179016	8.179016	8.179016	8.241486	8.172409
"251200"	2013-12-15 21:18:00	8.67	8.198914	8.092514	8.157379	8.116669	8.100891	8.166611	8.073425	8.166611	8.179077	8.179077	8.215744	8.172501
"251201"	2013-12-15 21:20:00	8.67	8.198914	8.079224	8.104156	8.103348	8.073425	8.179077	8.099213	8.179077	8.179077	8.217361	8.22905	8.172501
"251202"	2013-12-15 21:22:00	8.66	8.198914	8.079224	8.145721	8.103348	8.047668	8.16655	8.072617	8.179016	8.179016	8.179016	8.254028	8.172501
"251203"	2013-12-15 21:24:00	8.67	8.185623	8.079224	8.132416	8.09169	8.061752	8.154068	8.100037	8.16655	8.179016	8.204865	8.204025	8.15918
"251204"	2013-12-15 21:26:00	8.67	8.185623	8.079224	8.079224	8.166611	8.165787	8.179077	8.152481	8.165787	8.179077	8.191589	8.216583	8.17247
"251205"	2013-12-15 21:28:00	8.67	8.198944	8.079224	8.104202	8.166611	8.179077	8.179077	8.072571	8.179077	8.179077	8.179077	8.216583	8.17247
"251206"	2013-12-15 21:30:00	8.66	8.185623	8.079224	8.118301	8.116638	8.15329	8.179077	8.060135	8.179077	8.179077	8.217392	8.279846	8.172501
"251207"	2013-12-15 21:32:00	8.66	8.225525	8.079224	8.145721	8.104156	8.088425	8.166611	8.086731	8.179077	8.179077	8.204895	8.229874	8.172501
"251208"	2013-12-15 21:34:00	8.65	8.212296	8.079224	8.159088	8.079224	8.100891	8.114182	8.060135	8.165787	8.179077	8.179077	8.217361	8.172409
"251209"	2013-12-15 21:36:00	8.66	8.185684	8.079224	8.15657	8.129135	8.07428	8.166611	8.099243	8.179077	8.165787	8.192368	8.254028	8.172409
"251210"	2013-12-15 21:38:00	8.65	8.198914	8.105804	8.185623	8.065903	8.050095	8.141647	8.086716	8.179077	8.191544	8.229843	8.279007	8.145859
"251211"	2013-12-15 21:40:00	8.65	8.185623	8.079224	8.159012	8.065903	8.063416	8.139969	8.035141	8.126678	8.179077	8.243164	8.279846	8.17247
"251212"	2013-12-15 21:42:00	8.65	8.185623	8.079224	8.11911	8.065079	8.049301	8.103348	8.072571	8.179077	8.179077	8.204056	8.254028	8.17247
"251213"	2013-12-15 21:44:00	8.65	8.185623	8.079224	8.185623	8.01268	8.048492	8.129135	8.085907	8.179077	8.178253	8.254852	8.266525	8.17247
"251214"	2013-12-15 21:46:00	8.66	8.198914	8.079224	8.131592	8.078384	8.140762	8.16655	8.073395	8.179016	8.179016	8.179016	8.22905	8.17247
"251215"	2013-12-15 21:48:00	8.66	8.185623	8.079224	8.09169	8.116638	8.153244	8.179016	8.112503	8.179016	8.179016	8.230667	8.266495	8.15918
"251216"	2013-12-15 21:50:00	8.65	8.225555	8.079224	8.172333	8.052612	8.036804	8.104156	7.982773	8.140823	8.191589	8.205719	8.22905	8.172501
"251217"	2013-12-15 21:52:00	8.66	8.198914	8.079224	8.132416	8.078384	8.062607	8.141632	8.072617	8.179077	8.179077	8.230698	8.254028	8.172501
"251218"	2013-12-15 21:54:00	8.66	8.225586	8.079224	8.159088	8.065903	8.025192	8.075104	8.034317	8.179077	8.179108	8.282257	8.292313	8.17247
"251219"	2013-12-15 21:56:00	8.66	8.252197	8.105804	8.185684	8.012711	8.023529	8.011871	8.021851	8.179077	8.179077	8.22905	8.279007	8.15918
"251220"	2013-12-15 21:58:00	8.66	8.212265	8.079224	8.159012	8.01268	7.984436	8.063446	7.943695	8.074249	8.216583	8.268982	8.279007	8.15918
"251221"	2013-12-15 22:00:00	8.65	8.278793	8.079224	8.172333	7.972778	7.918747	8.036835	7.932861	8.115021	8.189941	8.307266	8.279846	8.132538
"251222"	2013-12-15 22:02:00	8.65	8.198944	8.079224	8.159012	8.02597	7.997726	8.050919	7.997726	8.154099	8.179077	8.229843	8.240692	8.159119
"251223"	2013-12-15 22:04:00	8.65	8.185623	8.079224	8.145721	8.025192	8.022675	8.128342	8.047668	8.166611	8.179077	8.204895	8.266495	8.172409
"251224"	2013-12-15 22:06:00	8.65	8.185623	8.079224	8.11911	8.09169	8.049271	8.166611	8.099213	8.166611	8.179077	8.217361	8.254028	8.15918
"251225"	2013-12-15 22:08:00	8.65	8.198944	8.079224	8.145721	8.065079	8.023499	8.154129	8.047638	8.192398	8.205719	8.25647	8.293137	8.17247
"251226"	2013-12-15 22:10:00	8.65	8.198944	8.092514	8.185623	8.079224	7.984436	8.115845	8.047638	8.141632	8.165787	8.229874	8.279846	8.17247
"251227"	2013-12-15 22:12:00	8.65	8.185623	8.079224	8.159012	7.972794	7.971939	8.037689	8.022675	8.127502	8.191589	8.319748	8.305634	8.15918
"251228"	2013-12-15 22:14:00	8.65	8.185623	8.079224	8.172333	7.999405	8.010223	8.090866	8.047668	8.152481	8.191589	8.230698	8.228226	8.15918
"251229"	2013-12-15 22:16:00	8.65	8.185623	8.079224	8.159012	8.012711	7.986099	8.076736	8.021881	8.139999	8.204895	8.281479	8.292343	8.172501
"251230"	2013-12-15 22:18:00	8.65	8.185623	8.079224	8.132416	8.02597	8.049301	8.116669	8.060135	8.179077	8.179077	8.191589	8.242371	8.17247
"251231"	2013-12-15 22:20:00	8.65	8.185623	8.079224	8.159012	7.999374	7.972778	8.065048	7.972778	8.115021	8.205719	8.255692	8.265717	8.17247
"251232"	2013-12-15 22:22:00	8.65	8.185623	8.079224	8.105804	8.065903	8.062637	8.141647	8.060959	8.15329	8.179077	8.191589	8.253204	8.172501
"251233"	2013-12-15 22:24:00	8.65	8.185623	8.079224	8.117493	8.051788	8.046829	8.166611	8.072617	8.166611	8.179077	8.22905	8.22905	8.172501
"251234"	2013-12-15 22:26:00	8.65	8.185623	8.079224	8.172333	7.999374	7.985245	8.050949	8.046799	8.166611	8.166611	8.282272	8.305634	8.17247
"251235"	2013-12-15 22:28:00	8.65	8.185623	8.079224	8.132416	8.039307	7.985245	8.115814	8.010193	8.154099	8.192398	8.219009	8.293137	8.17247
"251236"	2013-12-15 22:30:00	8.65	8.185623	8.079224	8.145721	8.039307	8.010223	8.090027	8.022705	8.140762	8.217331	8.333878	8.345551	8.172501
"251237"	2013-12-15 22:32:00	8.65	8.225555	8.079224	8.145721	7.986099	7.972794	8.064255	7.985291	8.128281	8.245621	8.358887	8.305603	8.172501
"251238"	2013-12-15 22:34:00	8.65	8.212234	8.105804	8.159012	8.039307	7.985245	8.115845	8.099213	8.179077	8.192398	8.282272	8.281479	8.17247
"251239"	2013-12-15 22:36:00	8.65	8.198944	8.092514	8.185623	8.02597	8.011841	8.052582	7.985245	8.166611	8.192398	8.271423	8.292343	8.17247
"251240"	2013-12-15 22:38:00	8.65	8.185684	8.079224	8.119156	8.052612	8.090866	8.179016	8.08757	8.16655	8.179016	8.191513	8.319748	8.172409
"251241"	2013-12-15 22:40:00	8.65	8.185684	8.079224	8.079224	8.079224	8.075089	8.103348	8.073395	8.16655	8.179016	8.192352	8.241516	8.172409
"251242"	2013-12-15 22:42:00	8.66	8.185623	8.079224	8.105804	8.104156	8.062607	8.16655	8.086731	8.179016	8.179016	8.179016	8.229019	8.17247
"251243"	2013-12-15 22:44:00	8.66	8.185623	8.079224	8.159012	8.09169	8.024368	8.129105	8.073425	8.16655	8.191483	8.192322	8.241486	8.17247
"251244"	2013-12-15 22:46:00	8.64	8.198944	8.079224	8.11911	8.078415	7.999405	8.129135	8.073425	8.179108	8.179108	8.205719	8.22908	8.17247
"251245"	2013-12-15 22:48:00	8.65	8.198944	8.079224	8.11911	8.078415	8.050125	8.129166	8.099243	8.179108	8.179108	8.191589	8.191589	8.17247
"251246"	2013-12-15 22:50:00	8.65	8.198914	8.09169	8.11911	8.052582	8.113358	8.154129	8.022675	8.165787	8.179077	8.192398	8.204056	8.172501
"251247"	2013-12-15 22:52:00	8.65	8.185623	8.079224	8.11911	8.116669	8.049271	8.129135	8.060959	8.179077	8.179077	8.192398	8.22905	8.172501
"251248"	2013-12-15 22:54:00	8.64	8.185623	8.079224	8.11911	8.079224	8.089203	8.129135	8.100037	8.166611	8.179077	8.204895	8.204056	8.17247
"251249"	2013-12-15 22:56:00	8.65	8.185623	8.079224	8.11911	8.052582	8.023499	8.129135	8.03598	8.154129	8.179077	8.244003	8.281479	8.145859
"251250"	2013-12-15 22:58:00	8.64	8.185623	8.079224	8.145721	8.065903	8.036835	8.141632	8.035141	8.166611	8.192398	8.219009	8.216537	8.132507
"251251"	2013-12-15 23:00:00	8.65	8.185623	8.079224	8.11911	8.065903	8.024368	8.09169	8.060959	8.154129	8.179077	8.204895	8.204025	8.159119
"251252"	2013-12-15 23:02:00	8.64	8.185623	8.079224	8.11911	8.065903	8.114182	8.154099	8.062607	8.140793	8.166611	8.205719	8.204056	8.17247
"251253"	2013-12-15 23:04:00	8.65	8.185623	8.079224	8.105804	8.078384	8.102554	8.154129	8.100037	8.165787	8.165787	8.179077	8.191589	8.17247
"251254"	2013-12-15 23:06:00	8.65	8.198914	8.079224	8.132416	8.104156	8.037659	8.129135	8.049301	8.192398	8.192398	8.219009	8.281448	8.15918
"251255"	2013-12-15 23:08:00	8.64	8.198914	8.079224	8.105804	8.052612	8.037659	8.104156	8.086731	8.154129	8.179077	8.218979	8.307266	8.17247
"251256"	2013-12-15 23:10:00	8.64	8.185623	8.079224	8.145721	8.079224	8.023529	8.141647	8.112534	8.179077	8.179077	8.192398	8.204056	8.172501
"251257"	2013-12-15 23:12:00	8.64	8.198914	8.079224	8.132416	8.079224	8.07756	8.104156	8.086731	8.166611	8.165787	8.192368	8.216583	8.172501
"251258"	2013-12-15 23:14:00	8.64	8.198944	8.079224	8.172333	8.09169	8.101715	8.141632	8.113358	8.179077	8.179077	8.179077	8.204056	8.17247
"251259"	2013-12-15 23:16:00	8.64	8.185623	8.079224	8.11911	8.116669	8.076736	8.116669	8.087601	8.179077	8.179077	8.205688	8.192398	8.17247
"251260"	2013-12-15 23:18:00	8.64	8.185623	8.079224	8.11911	8.091721	8.154129	8.166611	8.048492	8.141647	8.179077	8.232315	8.254028	8.17247
"251261"	2013-12-15 23:20:00	8.63	8.185623	8.079224	8.172333	8.079224	8.024368	8.129135	8.099213	8.179077	8.179077	8.231506	8.243164	8.17247
"251262"	2013-12-15 23:22:00	8.64	8.185623	8.092514	8.11911	8.079224	8.011047	8.09169	8.049301	8.166611	8.205719	8.232315	8.204056	8.172409
"251263"	2013-12-15 23:24:00	8.64	8.185623	8.079224	8.10498	8.079224	8.115814	8.154129	8.073425	8.179077	8.192398	8.179077	8.179077	8.172409
"251264"	2013-12-15 23:26:00	8.63	8.185623	8.079224	8.105804	8.104202	8.115845	8.166611	8.087601	8.179077	8.192368	8.192368	8.179077	8.17247
"251265"	2013-12-15 23:28:00	8.64	8.185623	8.079224	8.092514	8.078384	8.075912	8.166611	8.100891	8.166611	8.166611	8.192398	8.281479	8.17247
"251266"	2013-12-15 23:30:00	8.64	8.185623	8.079224	8.145721	8.078384	8.115845	8.154129	8.100067	8.179077	8.179077	8.179077	8.179077	8.17247
"251267"	2013-12-15 23:32:00	8.63	8.185623	8.079224	8.105804	8.079224	8.064255	8.141632	8.086731	8.179077	8.165787	8.179077	8.192368	8.17247
"251268"	2013-12-15 23:34:00	8.64	8.185623	8.079224	8.079224	8.09169	8.115021	8.154129	8.152481	8.179077	8.179077	8.204895	8.191589	8.172501
"251269"	2013-12-15 23:36:00	8.64	8.185623	8.079224	8.105804	8.079224	8.075089	8.154129	8.073425	8.179077	8.166611	8.218185	8.191589	8.172501
"251270"	2013-12-15 23:38:00	8.64	8.185623	8.079224	8.11911	8.104156	8.063446	8.129105	8.060959	8.16655	8.192352	8.179016	8.191513	8.172501
"251271"	2013-12-15 23:40:00	8.64	8.185623	8.079224	8.132416	8.065903	8.102524	8.129105	8.049301	8.179016	8.179016	8.192352	8.218979	8.172501
"251272"	2013-12-15 23:42:00	8.64	8.185623	8.092514	8.11911	8.079224	8.077591	8.141647	8.139175	8.166611	8.192368	8.179077	8.218185	8.172501
"251273"	2013-12-15 23:44:00	8.64	8.185623	8.079224	8.131622	8.104156	8.116669	8.116669	8.153259	8.179077	8.165787	8.192368	8.230667	8.172501
"251274"	2013-12-15 23:46:00	8.64	8.185623	8.079224	8.11911	8.116638	8.11499	8.16655	8.100037	8.179016	8.179016	8.179016	8.216507	8.172501
"251275"	2013-12-15 23:48:00	8.63	8.185623	8.079224	8.105804	8.09169	8.128281	8.141602	8.128281	8.16655	8.179871	8.192352	8.191513	8.172501
"251276"	2013-12-15 23:50:00	8.64	8.185623	8.079224	8.11911	8.079224	8.064255	8.104156	8.049301	8.166611	8.179077	8.192368	8.24234	8.17247
"251277"	2013-12-15 23:52:00	8.64	8.198914	8.079224	8.105804	8.104156	8.063446	8.141632	8.073425	8.179077	8.179077	8.179077	8.179077	8.17247
"251278"	2013-12-15 23:54:00	8.63	8.185623	8.079224	8.105804	8.079224	8.102524	8.141632	8.100037	8.167435	8.167435	8.231506	8.204895	8.17247
"251279"	2013-12-15 23:56:00	8.64	8.185623	8.079224	8.105804	8.079224	8.090027	8.141632	8.063446	8.154129	8.179077	8.179077	8.191589	8.17247
"251280"	2013-12-15 23:58:00	8.64	8.185623	8.079224	8.105804	8.09169	8.127502	8.154129	8.074249	8.154129	8.179077	8.192398	8.243164	8.172409
"251281"	2013-12-16 00:00:00	8.63	8.185623	8.079224	8.11911	8.078384	8.103378	8.141632	8.100891	8.166611	8.179077	8.205719	8.293167	8.172409
"251282"	2013-12-16 00:02:00	8.64	8.185623	8.079224	8.172333	8.079224	8.051788	8.129135	8.060959	8.179077	8.166611	8.205719	8.268158	8.15918
"251283"	2013-12-16 00:04:00	8.64	8.198914	8.079224	8.11911	8.065903	8.011871	8.079224	7.997757	8.154953	8.154129	8.258118	8.243164	8.172501
"251284"	2013-12-16 00:06:00	8.64	8.185623	8.079224	8.079224	8.09169	8.065079	8.116638	8.099213	8.166611	8.179077	8.219009	8.204895	8.17247
"251285"	2013-12-16 00:08:00	8.64	8.185623	8.079224	8.159012	8.065903	8.075943	8.141632	8.152481	8.166611	8.179077	8.192368	8.179077	8.17247
"251286"	2013-12-16 00:10:00	8.64	8.185684	8.079224	8.132446	8.079224	8.064255	8.141647	8.061783	8.179077	8.179077	8.192368	8.216537	8.17247
"251287"	2013-12-16 00:12:00	8.64	8.185684	8.079224	8.105835	8.079224	8.076767	8.141632	8.088425	8.166611	8.179077	8.179077	8.192398	8.17247
"251288"	2013-12-16 00:14:00	8.63	8.185623	8.079224	8.09169	8.079224	8.064255	8.141632	8.099213	8.179077	8.179901	8.205688	8.244003	8.172409
"251289"	2013-12-16 00:16:00	8.63	8.185623	8.079224	8.105804	8.079224	8.127502	8.141632	8.074249	8.179077	8.179077	8.179077	8.192368	8.172409
"251290"	2013-12-16 00:18:00	8.63	8.185623	8.079224	8.079224	8.09169	8.064255	8.154099	8.08757	8.154129	8.166611	8.192368	8.191589	8.17247
"251291"	2013-12-16 00:20:00	8.64	8.185623	8.079224	8.132416	8.079224	8.127457	8.153259	8.139145	8.166611	8.179077	8.179077	8.179077	8.17247
"251292"	2013-12-16 00:22:00	8.64	8.185623	8.079224	8.092514	8.09169	8.103348	8.116669	8.139969	8.179077	8.179077	8.179077	8.191589	8.17247
"251293"	2013-12-16 00:24:00	8.64	8.185623	8.079224	8.09169	8.129135	8.179077	8.179077	8.165787	8.179077	8.179077	8.179077	8.179077	8.15918
"251294"	2013-12-16 00:26:00	8.64	8.198914	8.079224	8.079224	8.104156	8.089233	8.154129	8.075089	8.179077	8.166611	8.192368	8.192398	8.159119
"251295"	2013-12-16 00:28:00	8.63	8.185623	8.079224	8.092514	8.079224	8.063446	8.154129	8.074249	8.166611	8.179077	8.179077	8.179077	8.132507
"251296"	2013-12-16 00:30:00	8.63	8.185623	8.079224	8.105804	8.104156	8.101685	8.154129	8.165787	8.179077	8.179077	8.179077	8.179077	8.159119
"251297"	2013-12-16 00:32:00	8.64	8.185623	8.079224	8.185623	8.079224	8.076736	8.129135	8.048447	8.179077	8.179077	8.179077	8.24231	8.065933
"251298"	2013-12-16 00:34:00	8.64	8.185623	8.079224	8.105804	8.079224	8.050949	8.104202	8.022675	8.141647	8.179108	8.192398	8.229904	8.17247
"251299"	2013-12-16 00:36:00	8.63	8.185623	8.079224	8.118301	8.079224	8.115875	8.104202	8.086761	8.179108	8.179108	8.179108	8.192398	8.17247
"251300"	2013-12-16 00:38:00	8.64	8.185623	8.079224	8.132416	8.052612	7.99855	8.104202	8.010223	8.154129	8.166611	8.179077	8.218185	8.17247
"251301"	2013-12-16 00:40:00	8.64	8.185623	8.079224	8.11911	8.078384	8.036835	8.129166	8.060928	8.154129	8.154099	8.192368	8.192398	8.17247
"251302"	2013-12-16 00:42:00	8.63	8.185623	8.079224	8.079224	8.079224	8.088394	8.166611	8.060959	8.179077	8.179077	8.192398	8.204895	8.172409
"251303"	2013-12-16 00:44:00	8.63	8.185623	8.079224	8.079224	8.09169	8.063446	8.154099	8.08757	8.166611	8.179077	8.179077	8.179077	8.172409
"251304"	2013-12-16 00:46:00	8.64	8.185684	8.079224	8.092514	8.104156	8.023529	8.16655	8.060135	8.165726	8.179016	8.179016	8.204025	8.065964
"251305"	2013-12-16 00:48:00	8.64	8.185684	8.079224	8.105804	8.079224	8.011871	8.09169	8.035172	8.179016	8.179016	8.179016	8.217361	8.0793
"251306"	2013-12-16 00:50:00	8.63	8.185623	8.079224	8.132416	8.079224	8.036835	8.116638	8.073395	8.16655	8.192352	8.179016	8.204025	8.15918
"251307"	2013-12-16 00:52:00	8.63	8.185623	8.079224	8.105804	8.079224	8.050125	8.104156	8.088394	8.16655	8.179016	8.192352	8.192322	8.105896
"251308"	2013-12-16 00:54:00	8.64	8.185623	8.079224	8.079224	8.116638	8.050949	8.116638	8.036804	8.16655	8.179016	8.192352	8.179016	8.17247
"251309"	2013-12-16 00:56:00	8.63	8.185623	8.079224	8.079224	8.09169	8.037659	8.141602	8.061752	8.179016	8.179016	8.179016	8.191513	8.17247
"251310"	2013-12-16 00:58:00	8.63	8.185623	8.079224	8.118301	8.104156	8.076736	8.154129	8.112503	8.179077	8.179077	8.232315	8.179077	8.172409
"251311"	2013-12-16 01:00:00	8.63	8.185623	8.079224	8.079224	8.065903	8.114182	8.154129	8.086716	8.141632	8.179077	8.179077	8.191589	8.172409
"251312"	2013-12-16 01:02:00	8.62	8.185623	8.079224	8.092514	8.065903	8.011047	8.154129	7.996902	8.154129	8.179077	8.179077	8.204895	8.17247
"251313"	2013-12-16 01:04:00	8.63	8.185623	8.079224	8.079224	8.09169	8.050125	8.154129	8.073425	8.166611	8.179077	8.179077	8.179077	8.17247
"251314"	2013-12-16 01:06:00	8.62	8.185623	8.079224	8.079224	8.104202	8.152435	8.179077	8.126678	8.179077	8.179077	8.192368	8.179077	8.15918
"251315"	2013-12-16 01:08:00	8.63	8.185623	8.079224	8.092514	8.091721	8.076736	8.141647	8.125839	8.179077	8.179077	8.192368	8.179077	8.17247
"251316"	2013-12-16 01:10:00	8.63	8.185623	8.09169	8.09169	8.116638	8.165726	8.179016	8.099213	8.179016	8.179016	8.179016	8.179016	8.172501
"251317"	2013-12-16 01:12:00	8.63	8.172333	8.079224	8.092514	8.079224	8.089203	8.116638	8.100037	8.179016	8.179016	8.179016	8.217331	8.172501
"251318"	2013-12-16 01:14:00	8.63	8.185623	8.079224	8.079224	8.052582	8.050919	8.128311	8.022675	8.154129	8.166611	8.179077	8.191589	8.172409
"251319"	2013-12-16 01:16:00	8.63	8.185623	8.079224	8.079224	8.079224	8.023529	8.104156	8.010193	8.154129	8.192398	8.218185	8.191589	8.172409
"251320"	2013-12-16 01:18:00	8.63	8.185623	8.079224	8.132416	8.065079	8.011841	8.141632	8.047638	8.129135	8.179077	8.205719	8.204056	8.17247
"251321"	2013-12-16 01:20:00	8.63	8.185623	8.079224	8.092514	8.104156	8.011017	8.129135	8.023499	8.141632	8.179077	8.179077	8.179077	8.17247
"251322"	2013-12-16 01:22:00	8.62	8.185623	8.079224	8.079224	8.079224	8.064255	8.129166	8.085907	8.179077	8.192398	8.192398	8.205719	8.17247
"251323"	2013-12-16 01:24:00	8.63	8.185623	8.09169	8.079224	8.090866	8.129135	8.154129	8.074249	8.154129	8.179077	8.206512	8.242371	8.17247
"251324"	2013-12-16 01:26:00	8.63	8.185684	8.079224	8.079224	8.078384	8.050095	8.141602	8.060928	8.165726	8.16655	8.218979	8.204025	8.172409
"251325"	2013-12-16 01:28:00	8.62	8.185684	8.079224	8.079224	8.078384	8.075912	8.154068	8.035141	8.141602	8.16655	8.205688	8.165726	8.159119
"251326"	2013-12-16 01:30:00	8.62	8.185684	8.079224	8.079224	8.129105	8.08754	8.141602	8.085876	8.16655	8.179016	8.192322	8.192352	8.172409
"251327"	2013-12-16 01:32:00	8.63	8.185684	8.09169	8.105804	8.090866	8.062576	8.179016	8.100861	8.179016	8.179016	8.179016	8.192322	8.172409
"251328"	2013-12-16 01:34:00	8.63	8.185623	8.079224	8.079224	8.079224	8.075912	8.154129	8.073425	8.166611	8.179077	8.192368	8.191589	8.17247
"251329"	2013-12-16 01:36:00	8.63	8.185623	8.079224	8.104156	8.065079	8.101715	8.141632	8.099213	8.179077	8.179077	8.179077	8.179077	8.15918
"251330"	2013-12-16 01:38:00	8.61	8.185623	8.079224	8.079224	8.012711	8.022675	8.140823	8.086716	8.179077	8.179077	8.179077	8.191589	8.17247
"251331"	2013-12-16 01:40:00	8.62	8.185623	8.079224	8.079224	8.07756	8.010193	8.141632	8.060928	8.141647	8.179077	8.179077	8.178253	8.145828
"251332"	2013-12-16 01:42:00	8.62	8.185623	8.079224	8.079224	8.079224	8.023529	8.128311	8.060135	8.179077	8.179077	8.179077	8.179077	8.15918
"251333"	2013-12-16 01:44:00	8.61	8.185623	8.079224	8.079224	8.103348	8.100891	8.141632	8.047668	8.179077	8.179077	8.179077	8.179077	8.065933
"251334"	2013-12-16 01:46:00	8.63	8.185623	8.079224	8.092514	8.09169	8.050095	8.154068	8.088348	8.179016	8.179016	8.179016	8.165726	8.172409
"251335"	2013-12-16 01:48:00	8.62	8.185623	8.079224	8.079224	8.104156	8.103348	8.179016	8.060074	8.192352	8.179016	8.179016	8.179016	8.119186
"251336"	2013-12-16 01:50:00	8.63	8.185623	8.079224	8.092514	8.104202	8.07756	8.179077	8.112534	8.179077	8.179077	8.179077	8.204056	8.065964
"251337"	2013-12-16 01:52:00	8.62	8.185623	8.079224	8.079224	8.104202	8.089203	8.152435	8.086731	8.166611	8.179077	8.179077	8.179077	8.15918
"251338"	2013-12-16 01:54:00	8.62	8.185623	8.079224	8.105804	8.09169	8.011871	8.116669	8.060959	8.165787	8.179077	8.179077	8.216583	8.065933
"251339"	2013-12-16 01:56:00	8.62	8.185623	8.079224	8.079224	8.104156	8.065109	8.103348	8.099213	8.165787	8.179077	8.179077	8.179077	8.079285
"251340"	2013-12-16 01:58:00	8.62	8.185623	8.079224	8.079224	8.154129	8.15329	8.179077	8.086731	8.179077	8.179077	8.179077	8.191589	8.079285
"251341"	2013-12-16 02:00:00	8.62	8.185623	8.079224	8.104202	8.09169	8.075089	8.116669	8.085907	8.179077	8.179077	8.179077	8.179077	8.119217
"251342"	2013-12-16 02:02:00	8.63	8.185623	8.079224	8.09169	8.065903	7.997726	8.15329	8.021881	8.166611	8.165787	8.179077	8.179077	8.132538
"251343"	2013-12-16 02:04:00	8.63	8.185623	8.079224	8.129135	8.154099	8.125839	8.179077	8.085907	8.179077	8.179077	8.179077	8.179077	8.17247
"251344"	2013-12-16 02:06:00	8.61	8.185684	8.09169	8.116638	8.116638	8.165726	8.179016	8.085876	8.179016	8.165726	8.179016	8.179016	8.172409
"251345"	2013-12-16 02:08:00	8.61	8.185684	8.079224	8.079224	8.090866	8.062607	8.154068	8.047638	8.140762	8.179016	8.179016	8.179016	8.172409
"251346"	2013-12-16 02:10:00	8.61	8.159012	8.079224	8.079224	8.104202	8.061752	8.140793	8.060104	8.127502	8.166611	8.179077	8.179077	8.105896
"251347"	2013-12-16 02:12:00	8.62	8.145721	8.079224	8.079224	8.090866	8.049301	8.154099	8.060959	8.154129	8.166611	8.179077	8.191589	8.145828
"251348"	2013-12-16 02:14:00	8.62	8.185623	8.079224	8.079224	8.065903	7.996902	8.102554	8.047668	8.166611	8.179077	8.179077	8.179077	8.17247
"251349"	2013-12-16 02:16:00	8.61	8.185623	8.079224	8.079224	8.065079	8.010223	8.064255	7.995239	8.075089	8.15329	8.179077	8.178253	8.17247
"251350"	2013-12-16 02:18:00	8.62	8.172333	8.079224	8.079224	8.078384	8.03598	8.154099	8.072617	8.179077	8.179077	8.179077	8.165787	8.17247
"251351"	2013-12-16 02:20:00	8.61	8.145721	8.079224	8.09169	8.104156	8.075912	8.166611	8.099213	8.179077	8.179077	8.179077	8.191589	8.15918
"251352"	2013-12-16 02:22:00	8.61	8.172333	8.079224	8.104156	8.116638	8.152481	8.166611	8.085907	8.179077	8.179077	8.179077	8.165787	8.172501
"251353"	2013-12-16 02:24:00	8.61	8.092514	8.104156	8.116669	8.166611	8.139175	8.179077	8.139145	8.179077	8.179077	8.179077	8.191589	8.172501
"251354"	2013-12-16 02:26:00	8.61	8.145721	8.09169	8.079224	8.089203	8.086731	8.179077	8.099213	8.179077	8.179077	8.179077	8.179077	8.145813
"251355"	2013-12-16 02:28:00	8.6	8.185623	8.079224	8.09169	8.089203	7.997726	8.127502	8.072617	8.152481	8.179077	8.179077	8.179077	8.159119
"251356"	2013-12-16 02:30:00	8.6	8.185623	8.079224	8.079224	8.03598	8.022675	8.15329	8.060104	8.179077	8.179077	8.179077	8.179077	8.17247
"251357"	2013-12-16 02:32:00	8.6	8.145721	8.09169	8.079224	8.129135	8.073425	8.165787	8.05928	8.179077	8.179077	8.179077	8.179077	8.17247
"251358"	2013-12-16 02:34:00	8.6	8.172333	8.065903	8.09169	7.998581	7.996063	8.113327	8.060135	8.16655	8.179016	8.179016	8.203201	8.15918
"251359"	2013-12-16 02:36:00	8.61	8.145721	8.079224	8.09169	8.065079	8.047638	8.165726	8.072617	8.179016	8.179016	8.179016	8.179016	8.172501
"251360"	2013-12-16 02:38:00	8.6	8.159012	8.079224	8.104156	8.141602	8.060104	8.153244	8.060135	8.179016	8.179016	8.179016	8.179016	8.119247
"251361"	2013-12-16 02:40:00	8.59	8.132416	8.065903	8.104156	8.025192	8.035141	8.101685	8.046799	8.179016	8.179016	8.179016	8.191513	8.0793
"251362"	2013-12-16 02:42:00	8.59	8.185684	8.052582	8.079224	7.972778	7.919571	8.062576	7.932037	8.113297	8.179016	8.179016	8.254028	8.079285
"251363"	2013-12-16 02:44:00	8.59	8.185684	8.039291	8.079224	7.985245	7.931213	8.075912	7.981125	8.112473	8.179016	8.179016	8.204025	8.132477
"251364"	2013-12-16 02:46:00	8.6	8.172333	7.999374	8.079224	7.972778	7.904617	8.074249	7.942017	8.100891	8.114182	8.179077	8.204056	8.119217
"251365"	2013-12-16 02:48:00	8.6	8.172333	8.052582	8.079224	7.99855	7.904587	8.061783	7.981949	8.126678	8.140793	8.179077	8.179077	8.17247
"251366"	2013-12-16 02:50:00	8.59	8.172379	8.079224	8.079224	7.985245	7.879669	7.997726	7.956161	8.061752	8.088348	8.179016	8.241516	8.159119
"251367"	2013-12-16 02:52:00	8.59	8.185684	7.986069	8.079224	7.972778	7.89296	8.03598	7.942841	8.049271	8.074219	8.191513	8.266495	8.145813
"251368"	2013-12-16 02:54:00	8.6	8.185623	7.999374	8.079224	7.972778	7.878845	7.972778	7.866379	7.997726	8.113358	8.191589	8.21492	8.119186
"251369"	2013-12-16 02:56:00	8.61	8.185623	8.01268	8.079224	7.972778	7.866379	7.997726	7.967819	8.100037	8.139145	8.179077	8.191589	8.172409
"251370"	2013-12-16 02:58:00	8.61	8.172333	8.052582	8.079224	7.972778	7.917923	8.023499	7.993607	8.099213	8.125839	8.179077	8.203232	8.145813
"251371"	2013-12-16 03:00:00	8.59	8.185623	8.052582	8.079224	7.972778	7.957001	7.972778	7.928741	8.075089	8.099213	8.179077	8.179077	8.132507
"251372"	2013-12-16 03:02:00	8.59	8.172333	8.065903	8.079224	7.972794	7.918747	8.062607	7.996063	8.114182	8.139145	8.179077	8.191589	8.145859
"251373"	2013-12-16 03:04:00	8.59	8.145721	8.052612	8.079224	8.050949	8.060959	8.112503	8.032639	8.165787	8.179077	8.179077	8.165787	8.15918
"251374"	2013-12-16 03:06:00	8.59	8.092514	8.065903	8.079224	8.036835	8.034348	8.115021	8.072617	8.152481	8.165787	8.179077	8.191589	8.172409
"251375"	2013-12-16 03:08:00	8.59	8.185623	8.02597	8.079224	7.972778	7.944519	8.061752	8.021851	8.112534	8.179077	8.179077	8.203232	8.159119
"251376"	2013-12-16 03:10:00	8.58	8.132416	8.01268	8.079224	7.972778	7.983597	8.023499	7.981125	8.08757	8.126678	8.179077	8.190765	8.15918
"251377"	2013-12-16 03:12:00	8.58	8.145721	8.052582	8.079224	7.986069	8.00856	8.048492	8.006897	8.086731	8.165787	8.179077	8.139145	8.15918
"251378"	2013-12-16 03:14:00	8.59	8.185623	8.01268	8.065903	7.972778	7.945358	7.985245	7.956161	8.047668	8.139969	8.178253	8.204056	8.119186
"251379"	2013-12-16 03:16:00	8.58	8.172333	8.039307	8.079224	7.986069	7.970291	8.010193	8.021027	8.126678	8.165787	8.179077	8.191589	8.159119
"251380"	2013-12-16 03:18:00	8.58	8.11911	7.986069	8.079224	7.985245	7.956161	8.036011	8.032639	8.08757	8.165787	8.179077	8.204056	8.132538
"251381"	2013-12-16 03:20:00	8.58	8.132416	8.079224	8.079224	7.985245	8.006073	8.075104	7.980255	8.139969	8.179077	8.179077	8.179077	8.17247
"251382"	2013-12-16 03:22:00	8.57	8.11911	8.02597	8.09169	7.972778	7.970261	8.049271	7.957001	8.072571	8.125793	8.179016	8.178192	8.15918
"251383"	2013-12-16 03:24:00	8.57	8.092514	8.079224	8.065872	7.972778	8.021851	8.074219	8.072571	8.139084	8.179016	8.179016	8.179016	8.145828
"251384"	2013-12-16 03:26:00	8.59	8.079178	8.079178	8.079178	7.986069	8.00856	8.074249	8.032684	8.125809	8.153244	8.179016	8.189087	8.145813
"251385"	2013-12-16 03:28:00	8.59	8.172333	7.972778	8.065872	7.972778	7.866379	7.972778	7.954483	7.985245	8.086731	8.191513	8.203232	8.132507
"251386"	2013-12-16 03:30:00	8.59	8.185623	7.999405	8.065903	7.972794	7.866379	7.972794	7.891312	7.985291	8.074249	8.153244	8.215714	8.159119
"251387"	2013-12-16 03:32:00	8.58	8.172333	7.972794	8.079224	7.972794	7.879669	8.011047	7.956161	8.072617	8.085907	8.190704	8.178223	8.159119
"251388"	2013-12-16 03:34:00	8.58	8.092514	8.052612	8.079224	7.985245	7.982773	8.061783	7.994385	8.047638	8.125839	8.179077	8.165787	8.17247
"251389"	2013-12-16 03:36:00	8.58	8.079224	8.065903	8.129135	8.011017	8.007721	8.15329	8.045975	8.139145	8.139175	8.179077	8.165787	8.145859
"251390"	2013-12-16 03:38:00	8.58	8.079224	8.02597	8.079224	7.972778	7.969467	8.048447	7.981918	8.099182	8.165726	8.179016	8.191483	8.132538
"251391"	2013-12-16 03:40:00	8.59	8.145721	8.01268	8.079224	7.972778	7.956161	8.048447	8.006866	8.085876	8.112473	8.179016	8.20401	8.15918
"251392"	2013-12-16 03:42:00	8.6	8.159012	8.065903	8.079224	7.985245	8.034317	8.074249	7.994385	8.086731	8.152481	8.179077	8.178253	8.15918
"251393"	2013-12-16 03:44:00	8.61	8.132416	8.065903	8.079224	8.023499	7.957001	8.062607	7.928711	8.074249	8.074219	8.178253	8.175812	8.119247
"251394"	2013-12-16 03:46:00	8.6	8.159012	8.079224	8.079224	7.972794	7.943695	8.061783	8.020203	8.099243	8.152481	8.179077	8.178253	8.132507
"251395"	2013-12-16 03:48:00	8.59	8.172333	8.052612	8.079224	7.997757	7.969467	8.100891	7.993607	8.100067	8.125839	8.179077	8.22905	8.132507
"251396"	2013-12-16 03:50:00	8.59	8.159012	8.039307	8.079224	7.972794	7.956131	8.061783	7.981125	8.100067	8.139145	8.179077	8.189941	8.159119
"251397"	2013-12-16 03:52:00	8.6	8.145721	8.026001	8.079224	8.023529	7.945358	8.126678	8.007721	8.126678	8.179077	8.179077	8.165787	8.159119
"251398"	2013-12-16 03:54:00	8.58	8.172333	8.065903	8.079224	7.985245	7.944519	8.011017	8.020172	8.113358	8.179077	8.191544	8.178253	8.132507
"251399"	2013-12-16 03:56:00	8.6	8.159012	8.026001	8.079224	7.972778	7.971115	8.037659	8.045975	8.125839	8.152435	8.179077	8.178253	8.145813
"251400"	2013-12-16 03:58:00	8.58	8.172333	8.039291	8.079224	7.986069	7.905426	7.997726	7.956131	8.075912	8.125839	8.179077	8.188278	8.145828
"251401"	2013-12-16 04:00:00	8.59	8.145721	8.052582	8.079224	7.999374	8.010193	8.062607	8.047638	8.125839	8.152435	8.179077	8.241516	8.132538
"251402"	2013-12-16 04:02:00	8.59	8.159012	8.065903	8.079224	7.99855	8.022675	8.060959	8.021027	8.139145	8.165787	8.179077	8.229019	8.15918
"251403"	2013-12-16 04:04:00	8.6	8.185623	8.052582	8.079224	7.986069	7.943695	8.050125	7.969467	8.074249	8.165787	8.179077	8.254028	8.119217
"251404"	2013-12-16 04:06:00	8.6	8.185684	8.079224	8.079224	7.986099	7.930405	7.985291	7.917084	8.050125	8.153259	8.179077	8.189117	8.145828
"251405"	2013-12-16 04:08:00	8.58	8.172379	8.012711	8.079224	8.011871	7.946182	7.972794	7.944519	8.100067	8.152481	8.191589	8.228226	8.105896
"251406"	2013-12-16 04:10:00	8.59	8.172379	8.039307	8.079224	7.998581	8.034317	8.076736	8.019363	8.100861	8.179016	8.179016	8.203171	8.119217
"251407"	2013-12-16 04:12:00	8.59	8.105804	8.026001	8.079224	8.023529	7.996063	8.036835	8.021027	8.153244	8.139114	8.179016	8.191513	8.159119
"251408"	2013-12-16 04:14:00	8.57	8.092514	8.01268	8.079224	7.972778	7.931213	8.113358	8.00856	8.139145	8.179077	8.179077	8.229019	8.132507
"251409"	2013-12-16 04:16:00	8.58	8.079224	7.999374	8.079224	7.986069	7.996902	8.100037	8.060135	8.165787	8.179077	8.179077	8.203232	8.145813
"251410"	2013-12-16 04:18:00	8.58	8.079224	8.065903	8.079224	8.011017	8.00856	8.126678	8.05928	8.139145	8.179077	8.179077	8.204056	8.105896
"251411"	2013-12-16 04:20:00	8.57	8.079224	8.039307	8.079224	8.038483	8.060959	8.125839	8.05928	8.152481	8.179077	8.179077	8.179077	8.15918
"251412"	2013-12-16 04:22:00	8.59	8.079224	8.039307	8.09169	7.985291	8.021027	8.088394	8.046799	8.125809	8.179016	8.179016	8.229019	8.15918
"251413"	2013-12-16 04:24:00	8.59	8.11911	8.026001	8.079224	7.985291	7.996933	8.113327	8.072617	8.165726	8.165726	8.165726	8.191513	8.145859
"251414"	2013-12-16 04:26:00	8.59	8.105804	8.079224	8.079224	8.036835	8.046799	8.152481	8.060104	8.165787	8.165787	8.179077	8.191544	8.15918
"251415"	2013-12-16 04:28:00	8.6	8.11911	8.052612	8.079224	8.037628	8.046829	8.139145	8.046799	8.126678	8.179077	8.179077	8.191544	8.132538
"251416"	2013-12-16 04:30:00	8.6	8.159012	8.079178	8.09166	8.050095	8.034317	8.153244	8.046799	8.179016	8.179016	8.179016	8.179016	8.15918
"251417"	2013-12-16 04:32:00	8.61	8.092484	8.09166	8.116608	8.023499	8.035172	8.126648	8.032684	8.152405	8.179016	8.179016	8.191513	8.039337
"251418"	2013-12-16 04:34:00	8.61	8.145721	8.079224	8.09169	7.999374	8.033493	8.126678	8.020203	8.179077	8.179077	8.179077	8.179077	8.065964
"251419"	2013-12-16 04:36:00	8.59	8.132416	8.116669	8.104156	8.090866	8.036011	8.139969	8.033493	8.112503	8.179077	8.179077	8.191589	8.065964
"251420"	2013-12-16 04:38:00	8.58	8.092514	8.065903	8.079224	7.985245	7.968628	8.113327	8.045975	8.08754	8.179016	8.179016	8.179016	7.972778
"251421"	2013-12-16 04:40:00	8.61	8.172333	8.065903	8.079224	8.011841	7.981949	8.086731	7.980255	8.139938	8.179016	8.179016	8.137482	7.959442
"251422"	2013-12-16 04:42:00	8.61	8.145721	8.079224	8.091721	8.023499	8.00856	8.048492	8.046799	8.139145	8.179077	8.179077	8.150009	8.065933
"251423"	2013-12-16 04:44:00	8.61	8.172333	8.039291	8.079224	8.011841	7.983597	8.179077	8.072617	8.139145	8.165787	8.179077	8.125839	8.065933
"251424"	2013-12-16 04:46:00	8.6	8.172333	8.079224	8.079224	7.997726	7.983597	8.112534	8.033493	8.112534	8.152435	8.179077	8.227356	8.065933
"251425"	2013-12-16 04:48:00	8.61	8.185623	8.079224	8.079224	7.986069	7.903763	8.08757	8.019363	8.086731	8.125839	8.179077	8.165787	8.065933
"251426"	2013-12-16 04:50:00	8.6	8.185623	8.052582	8.09169	7.985245	8.007751	8.060104	7.979431	8.100037	8.112534	8.191544	8.098373	8.065964
"251427"	2013-12-16 04:52:00	8.59	8.185623	8.065903	8.079224	7.985245	7.903793	8.047638	7.954514	8.085907	8.112534	8.178253	8.164124	8.065964
"251428"	2013-12-16 04:54:00	8.59	8.172333	8.065903	8.079224	8.011871	7.969467	8.060104	8.020203	8.085907	8.125839	8.165787	8.161667	8.065933
"251429"	2013-12-16 04:56:00	8.59	8.185623	8.052612	8.079224	8.022675	7.983597	8.060104	8.033493	8.099213	8.099213	8.179077	8.178253	8.065933
"251430"	2013-12-16 04:58:00	8.59	8.172333	8.079224	8.079224	8.010193	7.970261	8.035141	7.92868	8.08757	8.112503	8.179077	8.176636	8.065933
"251431"	2013-12-16 05:00:00	8.6	8.172333	8.052612	8.079224	7.972778	7.92868	8.060104	8.006836	8.072571	8.099213	8.165787	8.111694	8.065933
"251432"	2013-12-16 05:02:00	8.59	8.185623	8.065903	8.079224	7.985291	7.917923	8.023529	8.006042	8.060135	8.112503	8.165726	8.164917	8.065964
"251433"	2013-12-16 05:04:00	8.6	8.145721	8.065903	8.078384	7.985291	7.903763	8.036011	7.992783	8.072617	8.099213	8.179016	8.177429	8.065964
"251434"	2013-12-16 05:06:00	8.58	8.172333	8.065872	8.079224	8.035141	8.00856	8.060104	8.006042	8.047638	8.179077	8.179077	8.178253	8.065933
"251435"	2013-12-16 05:08:00	8.58	8.079224	8.079224	8.116638	8.022675	8.006897	8.072571	7.979431	8.099213	8.152435	8.179077	8.152435	8.065933
"251436"	2013-12-16 05:10:00	8.57	8.079224	8.079224	8.065079	7.997726	7.968628	8.086731	8.006042	8.072617	8.085907	8.179077	8.125839	8.065933
"251437"	2013-12-16 05:12:00	8.56	8.092514	7.972778	8.02597	7.946182	7.916229	8.022675	7.942841	8.047638	8.085907	8.179077	8.137482	8.065933
"251438"	2013-12-16 05:14:00	8.56	8.105804	7.972794	7.999405	7.959503	7.891312	8.047668	7.980286	8.085907	8.165726	8.13829	8.160034	8.065964
"251439"	2013-12-16 05:16:00	8.55	8.079224	7.972794	7.986099	7.89296	7.891312	8.010223	7.966995	8.072617	8.085907	8.139114	8.134216	8.065964
"251440"	2013-12-16 05:18:00	8.53	8.079224	7.972794	8.011871	7.959503	7.928711	8.035172	7.953674	8.099213	8.125839	8.178253	8.09758	8.065933
"251441"	2013-12-16 05:20:00	8.55	8.079224	7.986099	8.052612	7.997757	7.892136	8.060135	7.993607	8.085907	8.100037	8.164948	8.151657	8.079285
"251442"	2013-12-16 05:22:00	8.55	8.079224	7.972778	8.01268	7.958649	7.878815	8.022675	7.966965	8.072617	8.072617	8.125839	8.136673	8.065964
"251443"	2013-12-16 05:24:00	8.54	8.079224	7.959473	8.01268	7.959473	7.916229	8.035141	7.954483	8.021851	8.072617	8.178284	8.110901	8.065964
"251444"	2013-12-16 05:26:00	8.56	8.079224	7.972778	8.090866	7.997726	7.941193	8.047638	7.966141	8.112534	8.085907	8.165787	8.112503	8.065964
"251445"	2013-12-16 05:28:00	8.55	8.079224	7.986069	8.104156	8.036011	7.953705	8.072617	7.966141	8.085907	8.085907	8.152435	8.164124	8.065964
"251446"	2013-12-16 05:30:00	8.53	8.079224	7.986099	8.09169	7.997757	7.954514	8.072617	7.953674	8.047668	8.072617	8.099243	8.098373	8.065933
"251447"	2013-12-16 05:32:00	8.54	8.079224	7.999405	8.103348	8.010223	7.941208	8.072617	7.953674	8.072617	8.072617	8.072617	8.085083	8.065933
"251448"	2013-12-16 05:34:00	8.54	8.079224	7.986069	8.09169	8.047638	7.941193	8.072617	7.979431	8.072617	8.05928	8.099213	8.097549	8.065964
"251449"	2013-12-16 05:36:00	8.53	8.079224	7.972778	8.01268	7.997726	7.903763	8.035141	7.966141	8.060135	8.05928	8.072617	8.097549	8.065964
"251450"	2013-12-16 05:38:00	8.53	8.079224	7.972778	8.011841	7.944519	7.928711	8.034317	7.953674	8.072617	8.072617	8.085907	8.11087	8.065933
"251451"	2013-12-16 05:40:00	8.53	8.079224	7.972778	8.01268	7.971939	7.928711	7.994415	7.941193	7.994415	8.072617	8.085083	8.162476	8.065933
"251452"	2013-12-16 05:42:00	8.55	8.079224	7.972794	7.998581	7.944519	7.941193	7.929581	7.928711	8.006042	8.05928	8.085907	8.097549	8.065933
"251453"	2013-12-16 05:44:00	8.53	8.079224	7.972794	7.972794	7.906281	7.916229	7.942841	7.941193	8.006042	8.05928	8.072571	8.097549	8.065933
"251454"	2013-12-16 05:46:00	8.53	8.079224	7.89296	7.972778	7.879639	7.878815	7.917053	7.928711	7.993561	7.992752	8.072617	8.110062	8.065933
"251455"	2013-12-16 05:48:00	8.53	8.079224	7.959473	7.972778	7.944519	7.866348	7.891281	7.928711	7.994415	8.006866	8.072617	8.085083	8.065933
"251456"	2013-12-16 05:50:00	8.54	8.079224	7.932861	7.972778	7.905441	7.903763	7.955307	7.941193	8.019333	8.05928	8.072617	8.085083	8.065933
"251457"	2013-12-16 05:52:00	8.53	8.079224	7.959473	8.011047	7.982773	7.941193	7.928711	7.966141	8.006073	8.05928	8.072617	8.096771	8.065933
"251458"	2013-12-16 05:54:00	8.53	8.079224	7.946182	7.972778	7.866379	7.91626	7.903793	7.928741	8.033493	8.032684	8.085907	8.122513	8.065964
"251459"	2013-12-16 05:56:00	8.54	8.079224	7.919571	7.972778	7.892136	7.941193	8.006073	7.91626	8.059296	8.032715	8.072617	8.097549	8.065964
"251460"	2013-12-16 05:58:00	8.52	8.079224	7.906281	7.972778	7.932861	7.903793	7.942047	7.953674	8.046799	8.059296	8.085907	8.109207	8.065933
"251461"	2013-12-16 06:00:00	8.55	8.052582	7.919571	7.985245	7.958649	7.891312	8.022675	7.928741	8.060104	8.072617	8.072617	8.110031	8.065933
"251462"	2013-12-16 06:02:00	8.53	8.079224	7.89296	7.986099	7.89296	7.903763	8.021851	7.916229	7.942871	8.021881	8.09758	8.135025	8.065964
"251463"	2013-12-16 06:04:00	8.55	8.065903	7.919571	7.972794	7.879669	7.866379	7.970291	7.903763	8.009384	8.035172	8.072617	8.15918	8.065964
"251464"	2013-12-16 06:06:00	8.56	8.079224	7.972794	7.999405	7.984436	7.928741	8.047668	7.941193	8.021881	8.072617	8.098373	8.110062	8.065933
"251465"	2013-12-16 06:08:00	8.55	8.092514	7.959503	7.986099	7.932861	7.903793	8.010223	7.953674	8.059296	8.072617	8.072617	8.148346	8.065933
"251466"	2013-12-16 06:10:00	8.55	8.079224	7.972778	8.051758	7.997726	7.953674	8.060104	7.953705	8.046799	8.072617	8.098373	8.085083	8.065933
"251467"	2013-12-16 06:12:00	8.55	8.079224	7.972778	7.999374	7.971939	7.891312	7.996063	7.928741	8.05928	8.072617	8.072617	8.05928	8.065933
"251468"	2013-12-16 06:14:00	8.54	8.079224	7.986069	8.039291	7.985245	7.903763	8.021851	7.941193	8.060104	8.05928	8.099213	8.084259	8.065964
"251469"	2013-12-16 06:16:00	8.53	8.079224	7.972778	7.999374	7.932846	7.903763	7.996902	7.941193	8.046799	8.072617	8.072617	8.133362	8.065964
"251470"	2013-12-16 06:18:00	8.51	8.079224	7.972794	8.039307	7.959503	7.928711	8.060135	7.953674	8.072617	8.05928	8.072617	8.085907	8.065933
"251471"	2013-12-16 06:20:00	8.52	8.079224	7.972794	8.079224	7.997757	7.928711	8.047668	7.966141	8.072617	8.072617	8.099213	8.085083	8.065933
"251472"	2013-12-16 06:22:00	8.54	8.079224	7.89296	7.999405	7.959473	7.903763	7.959503	7.928711	8.047668	8.085907	8.085083	8.096725	8.065964
"251473"	2013-12-16 06:24:00	8.52	8.079224	7.972794	7.972794	7.946182	7.878845	8.010223	7.891312	8.046799	8.085083	8.096771	8.133392	8.065964
"251474"	2013-12-16 06:26:00	8.53	8.052612	7.89296	7.972794	7.866379	7.866379	7.905441	7.903793	8.033493	8.110901	8.085083	8.121704	8.065933
"251475"	2013-12-16 06:28:00	8.53	8.065903	7.959503	7.986099	7.879669	7.891312	7.971115	7.966141	8.072617	8.05928	8.099213	8.135025	8.065933
"251476"	2013-12-16 06:30:00	8.52	8.079224	7.959473	7.972778	7.866348	7.916229	8.021027	7.928711	8.060104	8.05928	8.085907	8.172501	8.065964
"251477"	2013-12-16 06:32:00	8.52	8.079224	7.946182	7.972778	7.866348	7.866348	7.942841	7.941193	8.060135	8.060135	8.085907	8.135056	8.065964
"251478"	2013-12-16 06:34:00	8.53	8.079224	7.919571	8.010223	7.94455	7.953674	8.05928	7.941193	8.05928	8.072617	8.165787	8.097549	8.065933
"251479"	2013-12-16 06:36:00	8.51	8.039307	7.89296	7.972794	7.89296	7.903793	7.956161	7.916229	8.007721	8.072617	8.072617	8.05928	8.065933
"251480"	2013-12-16 06:38:00	8.53	8.039307	7.919571	7.972794	7.879669	7.903793	7.918747	7.966141	8.045975	8.072617	8.072617	8.122543	8.065933
"251481"	2013-12-16 06:40:00	8.54	8.079224	7.972794	7.986099	7.89296	7.891312	7.967819	7.954514	8.046005	8.072617	8.099213	8.111694	8.065933
"251482"	2013-12-16 06:42:00	8.56	8.079224	7.959473	7.972778	7.919571	7.903763	7.969467	7.916229	8.05928	8.060135	8.085907	8.085083	8.065933
"251483"	2013-12-16 06:44:00	8.54	8.079224	7.972778	8.051758	7.971115	7.941193	8.00856	7.953674	8.072617	8.072617	8.098373	8.097549	8.065933
"251484"	2013-12-16 06:46:00	8.52	8.079224	7.892929	8.02597	7.957794	7.928711	8.072571	7.953674	8.060104	8.072571	8.125809	8.110031	8.065933
"251485"	2013-12-16 06:48:00	8.53	8.065872	7.986069	8.01268	7.984436	7.903763	8.047638	7.966141	8.072571	8.085907	8.125839	8.110062	8.065933
"251486"	2013-12-16 06:50:00	8.51	8.079224	7.958649	7.999405	7.971115	7.928711	8.060135	7.966141	8.072617	8.072617	8.125809	8.110062	8.065964
"251487"	2013-12-16 06:52:00	8.52	8.052612	7.972794	8.011871	8.010223	7.941193	7.996063	7.953674	8.072617	8.072617	8.085083	8.097549	8.065964
"251488"	2013-12-16 06:54:00	8.51	8.052612	7.866379	7.972794	7.866379	7.928741	8.033524	7.928711	8.035172	8.072617	8.098373	8.122543	8.065933
"251489"	2013-12-16 06:56:00	8.52	8.065903	7.89296	7.972794	7.905441	7.878845	7.968643	7.953674	8.072617	8.072617	8.072617	8.147522	8.065933
"251490"	2013-12-16 06:58:00	8.52	8.079224	7.972794	8.038483	7.983627	7.941208	8.045975	7.953705	8.072617	8.072617	8.112534	8.085083	8.065933
"251491"	2013-12-16 07:00:00	8.53	8.079224	7.972794	8.065079	7.97197	7.953674	8.072617	7.966141	8.072617	8.072617	8.139145	8.085083	8.065933
"251492"	2013-12-16 07:02:00	8.51	8.079224	7.972778	7.972778	7.879669	7.903763	8.05928	7.966141	8.072571	8.072571	8.125809	8.097519	8.065964
"251493"	2013-12-16 07:04:00	8.54	8.079224	7.932861	7.985245	7.958649	7.891312	8.046799	7.941193	8.072571	8.099182	8.151596	8.085052	8.065964
"251494"	2013-12-16 07:06:00	8.54	8.079224	7.959473	7.972778	7.970291	7.941193	8.047638	7.953674	8.05928	8.072571	8.099213	8.162476	8.065933
"251495"	2013-12-16 07:08:00	8.53	8.079224	7.879669	7.972778	7.972778	7.878815	7.984436	7.878815	8.021851	8.046799	8.084259	8.147522	8.065933
"251496"	2013-12-16 07:10:00	8.53	8.065903	7.879669	7.959473	7.878845	7.878845	7.970291	7.903793	8.021027	8.072617	8.125839	8.147461	8.065964
"251497"	2013-12-16 07:12:00	8.52	8.065872	7.89296	7.972778	7.905441	7.903793	7.971115	7.941208	8.059296	8.085907	8.099213	8.122513	8.065964
"251498"	2013-12-16 07:14:00	8.54	8.079224	7.89296	7.932861	7.905426	7.928711	8.035141	7.953674	8.021027	8.05928	8.123367	8.121704	8.065933
"251499"	2013-12-16 07:16:00	8.54	8.079224	7.972778	7.972778	7.906281	7.878815	8.019333	7.966141	8.060135	8.072617	8.125839	8.121704	8.065933
"251500"	2013-12-16 07:18:00	8.54	8.079224	7.972778	8.052582	7.946182	7.903763	7.982773	7.941193	8.048447	8.072617	8.085083	8.135056	8.065933
"251501"	2013-12-16 07:20:00	8.53	8.079224	7.972778	8.052582	7.985245	7.903763	7.956131	7.928711	8.021027	8.073425	8.098373	8.160004	8.065933
"251502"	2013-12-16 07:22:00	8.55	8.105804	7.972778	8.01268	7.946182	7.903763	8.035141	7.928711	8.035141	8.07254	8.136627	8.159927	8.065964
"251503"	2013-12-16 07:24:00	8.5	8.079224	7.946182	7.999374	7.919571	7.891312	8.021851	7.916229	8.033463	8.047607	8.085052	8.172409	8.065964
"251504"	2013-12-16 07:26:00	8.52	8.052612	7.959473	7.986069	7.997726	7.903793	8.047638	7.966171	8.072617	8.072617	8.085907	8.110031	8.065964
"251505"	2013-12-16 07:28:00	8.52	8.052582	7.919571	7.972778	7.958649	7.928741	8.035141	7.941208	8.072617	8.072617	8.099213	8.097549	8.065964
"251506"	2013-12-16 07:30:00	8.53	8.079224	7.906281	7.985291	7.971146	7.916229	8.022705	7.966141	8.060135	8.072617	8.099213	8.110062	8.065933
"251507"	2013-12-16 07:32:00	8.53	8.079224	7.932861	7.972794	7.866379	7.891312	8.034317	7.941193	8.072617	8.072617	8.125015	8.147522	8.065933
"251508"	2013-12-16 07:34:00	8.53	8.079224	7.932861	7.972778	7.931213	7.903793	8.046799	7.966141	8.085907	8.072571	8.111725	8.110062	8.065964
"251509"	2013-12-16 07:36:00	8.52	8.039307	7.906281	7.972778	7.906281	7.928711	7.930359	7.966141	8.072571	8.072571	8.085052	8.148346	8.065964
"251510"	2013-12-16 07:38:00	8.52	8.065903	7.946182	8.078384	8.010193	7.953674	8.047638	7.953705	8.05928	8.060104	8.085083	8.146637	8.065964
"251511"	2013-12-16 07:40:00	8.54	7.986069	7.919571	7.972778	7.972778	7.891312	8.021851	7.966141	8.085907	8.072617	8.085907	8.122513	8.065964
"251512"	2013-12-16 07:42:00	8.54	8.079224	7.959473	7.972778	7.985245	7.903763	8.047668	7.941193	8.05928	8.085907	8.072617	8.096725	8.065964
"251513"	2013-12-16 07:44:00	8.55	8.079224	7.972778	7.986069	7.985245	7.891281	8.047668	7.966141	8.047668	8.072617	8.072617	8.097549	8.065964
"251514"	2013-12-16 07:46:00	8.54	8.092514	7.972794	7.986099	7.984451	7.916229	8.072617	7.953674	8.072617	8.05928	8.125839	8.084259	8.065933
"251515"	2013-12-16 07:48:00	8.53	8.079224	7.972794	7.985291	8.010223	7.953674	8.060135	7.966141	8.072617	8.072617	8.072617	8.085083	8.065933
"251516"	2013-12-16 07:50:00	8.53	8.079224	7.972794	7.997757	8.009415	7.941208	8.045975	7.966141	8.072617	8.072617	8.085907	8.11087	8.065933
"251517"	2013-12-16 07:52:00	8.52	8.079224	7.946182	7.972794	7.932861	7.903793	8.046799	7.941193	8.060135	8.072617	8.072617	8.135025	8.065933
"251518"	2013-12-16 07:54:00	8.53	8.079224	7.932861	7.986069	7.905426	7.891281	7.904587	7.916229	7.980286	8.085907	8.099213	8.135056	8.065933
"251519"	2013-12-16 07:56:00	8.52	8.052612	7.906281	7.972778	7.866348	7.866348	7.903763	7.916229	7.979431	8.019333	8.085907	8.135056	8.065933
"251520"	2013-12-16 07:58:00	8.52	8.052582	7.879639	7.972778	7.879639	7.891281	7.916229	7.928711	8.05928	8.05928	8.072571	8.122513	8.065964
"251521"	2013-12-16 08:00:00	8.52	8.079224	7.972778	7.959473	7.892105	7.941193	7.941193	7.954483	8.060104	8.072571	8.111649	8.122513	8.065964
"251522"	2013-12-16 08:02:00	8.54	8.079224	7.972778	7.972778	7.878815	7.878815	7.891281	7.928711	8.020203	8.072617	8.135025	8.147522	8.065933
"251523"	2013-12-16 08:04:00	8.51	8.079224	7.959473	7.972778	7.879639	7.916229	8.021851	7.941193	8.046799	8.072617	8.099213	8.174164	8.065933
"251524"	2013-12-16 08:06:00	8.53	8.092514	7.932861	7.959503	7.946182	7.891281	7.891281	7.92868	8.046799	8.085907	8.098373	8.160828	8.065933
"251525"	2013-12-16 08:08:00	8.54	8.105804	7.879669	7.986099	7.866379	7.866379	7.996063	7.92868	8.047638	8.05925	8.112503	8.148346	8.065933
"251526"	2013-12-16 08:10:00	8.53	8.079224	7.959473	7.986099	7.984451	7.891312	8.047668	7.979431	8.05928	8.05928	8.072617	8.160034	8.065964
"251527"	2013-12-16 08:12:00	8.52	8.079224	7.959503	8.026001	7.932861	7.866379	7.995239	7.966141	8.046799	8.05928	8.072617	8.071793	8.065964
"251528"	2013-12-16 08:14:00	8.53	8.079224	7.972778	7.972778	7.919571	7.928711	7.982742	7.916229	8.034317	8.072571	8.085052	8.123337	8.065964
"251529"	2013-12-16 08:16:00	8.52	8.079224	7.972778	8.065903	7.985245	7.941193	8.034317	7.928711	8.072571	8.072571	8.085052	8.147461	8.065964
"251530"	2013-12-16 08:18:00	8.54	8.079224	7.972794	8.039307	7.984436	7.916229	8.022705	7.953674	8.072617	8.072617	8.085083	8.120895	8.065933
"251531"	2013-12-16 08:20:00	8.51	8.079224	7.986099	8.039307	7.984451	7.928711	8.072617	7.966141	8.072571	8.059296	8.072617	8.058441	8.012711
"251532"	2013-12-16 08:22:00	8.52	8.079224	7.972794	8.065079	7.996902	7.953674	8.05928	7.953674	8.072617	8.072617	8.05928	8.070953	8.052643
"251533"	2013-12-16 08:24:00	8.51	8.079224	7.972794	8.078384	8.022705	7.953674	8.072617	7.966141	8.006073	8.045975	8.072617	8.085083	8.065933
"251534"	2013-12-16 08:26:00	8.53	8.079224	7.972778	8.065903	7.997726	7.928711	7.992783	7.953674	7.966141	8.032684	8.032684	8.096725	8.052643
"251535"	2013-12-16 08:28:00	8.53	8.079224	7.972778	8.02597	8.035141	7.953674	8.006073	7.966141	7.966141	7.979431	8.045975	8.083435	8.065964
"251536"	2013-12-16 08:30:00	8.53	8.079224	7.986099	8.039307	8.021851	7.941193	8.006042	7.966141	8.032639	8.05928	8.072571	8.042664	8.065933
"251537"	2013-12-16 08:32:00	8.53	8.079224	7.972794	8.039307	7.995239	7.941193	7.979431	7.966141	8.05928	8.006042	8.072571	8.016037	8.065933
"251538"	2013-12-16 08:34:00	8.52	8.092514	7.972778	7.999374	7.972778	7.91626	7.929581	7.966141	8.046799	8.05928	8.058472	8.031021	8.052643
"251539"	2013-12-16 08:36:00	8.53	8.079224	7.986069	7.972778	7.906281	7.866379	7.996902	7.941193	7.980286	8.006073	8.05928	8.055176	8.065964
"251540"	2013-12-16 08:38:00	8.53	8.065903	7.972794	8.024368	7.997757	7.928711	7.969467	7.928711	7.981125	8.045975	8.085083	8.030167	8.065933
"251541"	2013-12-16 08:40:00	8.52	8.079224	7.866379	7.972794	7.919571	7.878845	7.917084	7.941193	8.020203	8.032684	8.058441	8.09343	8.065933
"251542"	2013-12-16 08:42:00	8.53	8.079224	7.972794	7.972794	7.932861	7.878845	7.904617	7.953674	8.05928	8.045975	8.05928	8.070923	8.065933
"251543"	2013-12-16 08:44:00	8.53	8.052612	7.959473	7.986099	7.958649	7.891312	7.969467	7.953674	8.072571	8.072571	8.072571	8.135025	8.065933
"251544"	2013-12-16 08:46:00	8.54	8.079224	7.959473	7.972778	7.970261	7.903732	8.020172	7.953598	7.967758	8.045944	8.097519	8.121643	8.065933
"251545"	2013-12-16 08:48:00	8.54	8.065903	7.919571	7.972778	7.906281	7.891281	7.994385	7.941132	7.992676	8.019302	8.097519	8.172409	8.065933
"251546"	2013-12-16 08:50:00	8.54	8.079224	7.932861	7.972778	7.982773	7.941193	8.060104	7.966141	8.020203	8.032639	8.110031	8.134186	8.065933
"251547"	2013-12-16 08:52:00	8.54	8.079224	7.959473	7.972778	7.944519	7.891281	8.006042	7.954483	7.967789	8.032639	8.072571	8.122543	8.065933
"251548"	2013-12-16 08:54:00	8.54	8.052612	7.879669	7.972794	7.879669	7.916229	7.879669	7.928711	7.967819	7.993561	8.109238	8.09343	8.052643
"251549"	2013-12-16 08:56:00	8.55	8.065903	7.932861	7.972794	7.879669	7.903763	7.929581	7.966141	8.032684	8.032684	8.085083	8.120895	8.039337
"251550"	2013-12-16 08:58:00	8.53	8.079178	7.972778	7.972778	7.906281	7.903763	7.954483	7.953674	7.993561	8.006042	8.031021	8.10675	8.065964
"251551"	2013-12-16 09:00:00	8.53	8.039307	7.879669	7.972778	7.919571	7.903763	7.878815	7.941193	7.993607	8.019363	8.085083	8.09343	8.039337
"251552"	2013-12-16 09:02:00	8.54	8.065872	7.972778	7.972778	7.945328	7.953674	8.045975	7.966141	8.085907	8.072617	8.045975	8.045151	8.012711
"251553"	2013-12-16 09:04:00	8.52	8.079224	7.972778	7.985245	7.996063	7.966141	8.033493	7.966141	8.045975	8.072617	8.072617	8.083435	8.052643
"251554"	2013-12-16 09:06:00	8.53	8.065903	7.932861	7.972778	7.89296	7.891281	7.966965	7.953674	7.941193	7.966141	8.070129	8.065933	8.052643
"251555"	2013-12-16 09:08:00	8.52	8.079224	7.946182	7.985245	7.944519	7.928711	8.006897	7.953674	7.979431	7.979431	8.032684	8.043488	8.065933
"251556"	2013-12-16 09:10:00	8.52	8.052582	7.866348	7.959473	7.879639	7.878815	7.942841	7.891281	7.928711	7.991913	8.06842	8.055115	8.065933
"251557"	2013-12-16 09:12:00	8.52	8.01268	7.906281	7.972778	7.89296	7.916229	8.021027	7.966141	7.966141	7.992752	8.03183	8.041	8.065933
"251558"	2013-12-16 09:14:00	8.53	8.039307	7.906281	7.972778	7.89296	7.903763	7.917084	7.941193	8.006897	8.032684	8.085083	8.053497	8.065964
"251559"	2013-12-16 09:16:00	8.53	8.039307	7.932861	7.972778	7.89296	7.903763	7.891312	7.928711	7.928711	8.017685	8.017715	8.056808	8.065964
"251560"	2013-12-16 09:18:00	8.53	8.039291	7.906281	7.972778	7.878845	7.916229	7.928711	7.928711	7.966141	7.966141	8.017715	8.093399	8.065964
"251561"	2013-12-16 09:20:00	8.51	8.02597	7.866379	7.972778	7.866379	7.891312	7.91626	7.953674	7.966965	8.006042	8.05928	8.055145	8.052673
"251562"	2013-12-16 09:22:00	8.52	7.972794	7.866379	7.932861	7.866379	7.866379	7.904617	7.928741	7.928711	8.005219	8.004395	8.053467	8.065933
"251563"	2013-12-16 09:24:00	8.52	7.999405	7.879669	7.906281	7.866379	7.903763	7.916229	7.891312	7.928711	7.966141	8.030167	8.041	8.039307
"251564"	2013-12-16 09:26:00	8.53	8.039307	7.919571	7.959473	7.891312	7.91626	7.953674	7.953674	7.966141	7.991913	8.042664	8.065964	8.052643
"251565"	2013-12-16 09:28:00	8.53	7.999374	7.866379	7.946182	7.866379	7.891312	7.891312	7.928711	7.903793	7.978607	8.030991	8.054321	8.012711
"251566"	2013-12-16 09:30:00	8.54	8.01268	7.866379	7.972778	7.878845	7.903793	7.91626	7.953674	7.928711	7.966141	8.056763	8.028519	7.986069
"251567"	2013-12-16 09:32:00	8.52	8.039291	7.879669	7.972778	7.966965	7.966141	7.966141	7.966141	7.966141	7.979431	8.045975	8.003555	7.986069
"251568"	2013-12-16 09:34:00	8.51	8.065903	7.879669	7.946182	7.891312	7.91626	7.903793	7.928741	7.916229	7.991119	8.003586	8.065964	8.052643
"251569"	2013-12-16 09:36:00	8.51	7.986069	7.89296	7.946182	7.866379	7.928741	7.928741	7.953674	7.953674	7.978607	8.003586	8.065964	8.026031
"251570"	2013-12-16 09:38:00	8.52	7.972778	7.866348	7.946182	7.866348	7.878815	7.928711	7.928711	7.966141	7.979431	8.006042	8.04184	8.012711
"251571"	2013-12-16 09:40:00	8.52	7.986069	7.866348	7.972778	7.866348	7.916229	7.891281	7.928711	7.953674	7.966141	8.016037	8.041031	8.012711
"251572"	2013-12-16 09:42:00	8.52	7.999374	7.866348	7.919571	7.866348	7.891281	7.941193	7.941193	7.953674	7.966141	8.043488	8.065933	7.999374
"251573"	2013-12-16 09:44:00	8.51	8.079224	7.892929	7.972778	7.891281	7.941193	7.966141	7.966141	7.966141	7.966141	8.031021	8.030991	7.972778
"251574"	2013-12-16 09:46:00	8.51	8.065872	7.879669	7.985245	7.954514	7.966141	7.966141	7.966141	7.966141	7.966141	7.979431	8.003586	7.986099
"251575"	2013-12-16 09:48:00	8.5	7.999374	7.89296	7.985245	7.928741	7.941208	7.966141	7.953705	7.966141	7.966141	8.016068	8.054321	7.986099
"251576"	2013-12-16 09:50:00	8.53	8.02597	7.879639	7.984436	7.942017	7.941193	7.953674	7.966141	7.966141	7.966141	7.966141	8.041031	7.986069
"251577"	2013-12-16 09:52:00	8.51	8.065872	7.879639	7.985245	7.904587	7.928711	7.966141	7.966141	7.966141	7.979431	7.966141	8.041031	8.012711
"251578"	2013-12-16 09:54:00	8.5	8.026001	7.878845	7.972794	7.891312	7.928711	7.966141	7.966141	7.966141	7.966141	8.003555	8.028519	7.972778
"251579"	2013-12-16 09:56:00	8.5	7.972794	7.866379	8.010223	7.903763	7.928711	7.966141	7.966141	7.966141	7.966141	7.979431	8.003555	8.039337
"251580"	2013-12-16 09:58:00	8.5	8.02597	7.866348	7.984436	7.953674	7.966141	7.966141	7.953674	7.966141	7.966141	7.978607	8.053467	7.986069
"251581"	2013-12-16 10:00:00	8.51	7.999374	7.866348	7.971939	7.891281	7.941193	7.916229	7.966141	7.941193	7.966141	7.991089	8.053467	7.972778
"251582"	2013-12-16 10:02:00	8.53	7.986069	7.866379	7.879669	7.878845	7.91626	7.928711	7.966141	7.966141	7.978607	7.991089	8.041031	7.986099
"251583"	2013-12-16 10:04:00	8.51	7.999374	7.866379	7.89296	7.878845	7.928711	7.941193	7.953674	7.953674	7.966141	8.028549	8.065964	8.065964
"251584"	2013-12-16 10:06:00	8.52	7.972778	7.866348	7.906235	7.878815	7.891281	7.903763	7.941193	7.928711	7.966141	8.028519	8.065933	8.052643
"251585"	2013-12-16 10:08:00	8.51	7.986069	7.866348	7.866348	7.891281	7.903763	7.953674	7.953674	7.941193	7.991089	8.028519	8.065933	8.052643
"251586"	2013-12-16 10:10:00	8.52	7.986069	7.866379	7.866379	7.866379	7.878845	7.891312	7.903793	7.928741	7.991119	8.065964	8.053497	8.065964
"251587"	2013-12-16 10:12:00	8.52	7.986069	7.866379	7.866379	7.866379	7.878845	7.903793	7.878845	7.941208	7.966171	8.003586	8.053497	8.065964
"251588"	2013-12-16 10:14:00	8.52	7.999374	7.866348	7.89296	7.866348	7.903763	7.891281	7.953674	7.916229	7.966141	8.053467	8.065933	8.052643
"251589"	2013-12-16 10:16:00	8.52	7.972778	7.866348	7.879639	7.866348	7.878815	7.916229	7.928711	7.941193	7.978607	8.028519	8.041	8.039337
"251590"	2013-12-16 10:18:00	8.53	7.986069	7.866348	7.919571	7.878815	7.903763	7.903763	7.941193	7.991089	7.991089	8.028519	8.041	8.065933
"251591"	2013-12-16 10:20:00	8.52	8.01268	7.866348	7.879639	7.866348	7.878815	7.878815	7.891281	7.941193	7.991089	8.065933	8.065933	8.065933
"251592"	2013-12-16 10:22:00	8.5	7.972794	7.866379	7.879669	7.878845	7.953674	7.941193	7.941193	7.941193	7.966965	8.016068	8.054321	8.065964
"251593"	2013-12-16 10:24:00	8.5	7.972794	7.879669	7.958649	7.891312	7.928711	7.903763	7.953674	7.966141	8.003555	8.016068	8.065964	8.039337
"251594"	2013-12-16 10:26:00	8.5	7.972778	7.866348	7.866348	7.866348	7.928711	7.953674	7.953674	7.966141	7.953674	8.003555	8.056015	8.052673
"251595"	2013-12-16 10:28:00	8.5	7.972778	7.866348	7.906281	7.916229	7.928711	7.953674	7.953674	7.953674	7.966141	8.016068	8.041031	8.052643
"251596"	2013-12-16 10:30:00	8.51	7.986069	7.866348	7.879639	7.878815	7.891281	7.916229	7.953674	7.979431	8.019363	8.017715	8.041031	8.065964
"251597"	2013-12-16 10:32:00	8.52	8.02597	7.866348	7.959473	7.866348	7.953674	7.942017	7.966141	7.980286	8.019333	8.071762	8.041031	8.065964
"251598"	2013-12-16 10:34:00	8.51	7.999374	7.866348	7.946182	7.866348	7.878815	7.878815	7.928711	8.005219	8.018509	8.121735	8.0793	8.065964
"251599"	2013-12-16 10:36:00	8.51	8.01268	7.879639	7.919571	7.866348	7.903763	7.928711	7.916229	7.979431	8.005249	8.094284	8.119247	8.065964
"251600"	2013-12-16 10:38:00	8.51	7.972794	7.866379	7.866379	7.866379	7.866379	7.891312	7.916229	7.916229	7.991089	8.094284	8.092606	8.065964
"251601"	2013-12-16 10:40:00	8.52	8.026001	7.866379	7.906281	7.866379	7.878845	7.891312	7.928711	7.941208	7.991089	7.991089	8.053497	8.065964
"251602"	2013-12-16 10:42:00	8.52	7.986069	7.866348	7.879639	7.866348	7.866348	7.878815	7.928711	7.916229	7.991089	8.081741	8.065933	8.065933
"251603"	2013-12-16 10:44:00	8.52	8.02597	7.879639	7.946182	7.892105	7.953674	7.941193	7.928711	7.966141	8.006042	8.097549	8.041809	8.065933
"251604"	2013-12-16 10:46:00	8.51	7.986069	7.866348	7.879669	7.866348	7.903763	7.878815	7.916229	7.904587	8.005219	8.121704	8.120071	8.065933
"251605"	2013-12-16 10:48:00	8.51	7.972778	7.866348	7.946182	7.878815	7.916229	7.916229	7.903763	7.966965	8.031845	8.03183	8.041	8.065933
"251606"	2013-12-16 10:50:00	8.5	7.972778	7.866348	7.879639	7.866348	7.903763	7.891281	7.941193	7.966965	8.019363	8.082596	8.041	8.052643
"251607"	2013-12-16 10:52:00	8.5	7.986069	7.866348	7.919571	7.866348	7.891281	7.903763	7.941193	7.941193	7.979431	8.110062	8.108414	8.065933
"251608"	2013-12-16 10:54:00	8.5	7.986099	7.879669	7.906281	7.866379	7.903793	7.928741	7.941193	7.966995	7.991089	8.10672	8.079285	8.065933
"251609"	2013-12-16 10:56:00	8.51	8.012711	7.866379	7.89296	7.866379	7.91626	7.91626	7.91626	7.967819	7.991913	8.095917	8.132538	8.065933
"251610"	2013-12-16 10:58:00	8.51	7.972778	7.866379	7.919571	7.866379	7.866379	7.891312	7.91626	7.956161	8.045975	8.085083	8.017685	8.065933
"251611"	2013-12-16 11:00:00	8.51	8.065903	7.89296	7.972778	7.891312	7.953674	7.941193	7.953674	8.006042	8.006042	8.072617	8.028519	8.01268
"251612"	2013-12-16 11:02:00	8.52	8.052582	7.866348	7.919571	7.879639	7.878815	7.878815	7.891281	7.903763	7.966965	8.029343	8.053467	8.065933
"251613"	2013-12-16 11:04:00	8.52	8.026001	7.866348	7.932861	7.866348	7.866348	7.891281	7.878815	7.928711	7.966965	8.083435	8.065933	8.065933
"251614"	2013-12-16 11:06:00	8.51	8.039291	7.866379	7.946182	7.878845	7.866379	7.941193	7.941193	7.941193	7.979431	8.122543	8.105896	8.065964
"251615"	2013-12-16 11:08:00	8.53	8.01268	7.866379	7.919571	7.866379	7.878845	7.903763	7.891312	7.953674	7.966965	8.043488	8.053497	8.065964
"251616"	2013-12-16 11:10:00	8.53	8.039307	7.866379	7.959503	7.866379	7.916229	7.903763	7.928711	7.928711	7.954483	8.070953	8.041031	8.065964
"251617"	2013-12-16 11:12:00	8.53	8.079224	7.919571	7.972794	7.866379	7.928711	7.954483	7.941193	7.979431	8.006042	8.095947	8.066788	8.065964
"251618"	2013-12-16 11:14:00	8.53	8.052582	7.866348	7.919571	7.866348	7.878815	7.891281	7.866348	7.903763	7.993561	8.085083	8.067627	8.065964
"251619"	2013-12-16 11:16:00	8.54	8.02597	7.866348	7.959473	7.866348	7.878815	7.878815	7.878815	7.928711	8.006866	8.09758	8.04184	8.065964
"251620"	2013-12-16 11:18:00	8.53	8.052612	7.866348	7.959473	7.866348	7.866348	7.866348	7.891281	7.928711	7.92955	8.080948	8.093399	8.065933
"251621"	2013-12-16 11:20:00	8.53	8.065903	7.866348	7.972778	7.878815	7.891281	7.905441	7.916229	8.006073	7.980255	8.05928	8.094254	8.065933
"251622"	2013-12-16 11:22:00	8.53	8.065903	7.879669	7.959473	7.879669	7.878845	7.903793	7.91626	7.953705	7.979462	8.045975	8.095093	8.065964
"251623"	2013-12-16 11:24:00	8.53	8.039291	7.866379	7.932861	7.866379	7.866379	7.878845	7.903793	7.993607	8.032684	8.071793	8.083405	8.039337
"251624"	2013-12-16 11:26:00	8.52	8.039307	7.89296	7.972778	7.866348	7.878815	7.942841	7.928711	8.006073	8.019363	8.072617	8.096725	8.052643
"251625"	2013-12-16 11:28:00	8.52	8.01268	7.906281	7.972778	7.866348	7.928711	7.928711	7.953674	7.941193	7.979431	8.05928	8.069305	8.039307
"251626"	2013-12-16 11:30:00	8.52	7.999405	7.866348	7.959503	7.866348	7.866348	7.941193	7.891281	7.966141	8.05928	8.085083	8.068451	8.065933
"251627"	2013-12-16 11:32:00	8.53	8.026001	7.919571	7.972794	7.866348	7.903763	7.903763	7.916229	7.941193	7.953674	8.045975	8.08429	8.052643
"251628"	2013-12-16 11:34:00	8.52	8.079224	7.919571	7.972778	7.892136	7.903763	7.917053	7.941193	7.941193	8.020203	8.085052	8.057617	8.052643
"251629"	2013-12-16 11:36:00	8.53	8.079224	7.932861	7.972778	7.879639	7.953674	7.953674	7.966141	7.980255	8.045975	8.072571	8.096725	8.039337
"251630"	2013-12-16 11:38:00	8.53	8.065903	7.932861	7.999374	7.891281	7.966141	7.992752	7.966141	8.045975	8.072617	8.045975	8.05928	8.039337
"251631"	2013-12-16 11:40:00	8.53	8.065903	7.932861	7.972778	7.942841	7.941193	8.019333	7.966141	8.019363	8.05928	8.072617	8.045975	8.012711
"251632"	2013-12-16 11:42:00	8.53	8.079224	7.959473	7.972794	7.905441	7.941193	7.942047	7.953674	7.979431	8.019363	8.05928	8.058441	8.065933
"251633"	2013-12-16 11:44:00	8.53	8.065903	7.89296	7.959503	7.866379	7.878845	7.891312	7.891312	7.954483	8.019333	8.085907	8.097549	8.065933
"251634"	2013-12-16 11:46:00	8.53	8.079224	7.946182	7.972778	7.931213	7.941208	7.966995	7.966141	8.006897	8.072617	8.072617	8.085083	8.039307
"251635"	2013-12-16 11:48:00	8.53	8.079224	7.906281	7.972778	7.904617	7.91626	7.903793	7.928741	7.966141	8.019363	8.072617	8.071793	8.026031
"251636"	2013-12-16 11:50:00	8.53	8.079224	7.932861	7.972794	7.879669	7.941193	7.916229	7.941193	7.979431	8.019363	8.071793	8.085907	8.039337
"251637"	2013-12-16 11:52:00	8.53	8.079224	7.89296	7.986099	7.892105	7.891281	7.917053	7.941193	7.954483	7.954483	8.045975	8.109207	8.039337
"251638"	2013-12-16 11:54:00	8.53	8.079224	7.972794	7.972794	7.971939	7.916229	8.019363	7.953674	7.979431	8.032684	8.072617	8.071793	8.065964
"251639"	2013-12-16 11:56:00	8.53	8.079224	7.879669	7.972794	7.866379	7.878845	7.866379	7.941193	7.954483	8.006042	8.072617	8.081772	8.052643
"251640"	2013-12-16 11:58:00	8.53	8.065903	7.879639	7.972778	7.892929	7.878815	7.903763	7.891281	8.006866	8.045975	8.072617	8.085083	8.052643
"251641"	2013-12-16 12:00:00	8.53	8.065903	7.879639	7.959473	7.919571	7.878815	7.878815	7.891281	7.993561	8.019363	8.072617	8.072617	8.065933
"251642"	2013-12-16 12:02:00	8.53	8.079224	7.919571	7.972778	7.866379	7.891312	7.891312	7.903793	7.928711	7.993561	8.05928	8.071762	8.065964
"251643"	2013-12-16 12:04:00	8.54	8.079224	7.958649	7.972778	7.957001	7.953674	7.954483	7.966141	7.966965	8.006042	8.072571	8.072571	8.065964
"251644"	2013-12-16 12:06:00	8.54	8.065903	7.866348	7.972778	7.866348	7.891281	7.929581	7.903763	7.928711	7.980255	8.072617	8.058441	8.065933
"251645"	2013-12-16 12:08:00	8.53	8.079224	7.972778	7.972778	7.918747	7.916229	7.967819	7.953674	7.955307	8.006897	8.072617	8.05928	8.039337
"251646"	2013-12-16 12:10:00	8.54	8.079224	7.972794	7.972794	7.918747	7.916229	8.006042	7.953674	8.045975	8.072617	8.072617	8.072617	8.052643
"251647"	2013-12-16 12:12:00	8.54	8.079224	7.972794	7.972794	7.89296	7.928711	7.967819	7.941193	8.006897	8.05928	8.072617	8.072617	8.065964
"251648"	2013-12-16 12:14:00	8.54	8.079224	7.972778	7.972778	8.022675	7.953674	8.045975	7.953674	8.072571	8.072571	8.072571	8.072571	7.999374
"251649"	2013-12-16 12:16:00	8.54	8.079224	7.985245	7.99855	7.996902	7.941193	8.045975	7.953674	8.05928	8.060104	8.072571	8.072571	8.052643
"251650"	2013-12-16 12:18:00	8.54	8.079224	7.946182	7.972778	7.879669	7.891281	7.917053	7.891281	7.956131	8.032684	8.072617	8.085083	8.052643
"251651"	2013-12-16 12:20:00	8.54	8.079224	7.919571	7.972778	7.919571	7.916229	7.969467	7.953674	8.019363	8.032684	8.072617	8.085083	8.065933
"251652"	2013-12-16 12:22:00	8.54	8.079224	7.932861	7.972778	7.866379	7.891312	7.904617	7.866379	7.917084	8.021027	8.059296	8.045975	8.052643
"251653"	2013-12-16 12:24:00	8.55	8.079224	7.946182	7.999374	7.946182	7.878845	8.021027	7.953674	8.05928	8.072617	8.085907	8.05928	8.026031
"251654"	2013-12-16 12:26:00	8.55	8.079224	7.972778	7.986069	7.971939	7.928711	8.032639	7.953674	8.045944	8.060074	8.07254	8.05925	8.039337
"251655"	2013-12-16 12:28:00	8.54	8.079224	7.986069	8.025146	7.996902	7.953674	8.045944	7.966141	8.07254	8.07254	8.07254	8.05925	8.012711
"251656"	2013-12-16 12:30:00	8.54	8.079224	7.972794	7.986099	7.969467	7.928711	7.981949	7.941193	8.032684	8.072617	8.072617	8.072617	8.01268
"251657"	2013-12-16 12:32:00	8.54	8.079224	7.972794	8.051788	7.996933	7.903793	8.021027	7.966141	8.05928	8.072617	8.099243	8.085907	8.01268
"251658"	2013-12-16 12:34:00	8.54	8.079224	7.985291	7.999405	8.035172	7.941193	8.021027	7.966141	8.072617	8.045975	8.112534	8.072617	8.012711
"251659"	2013-12-16 12:36:00	8.54	8.079224	7.959473	7.999405	7.906281	7.903763	8.007721	7.966141	8.05928	8.085907	8.085907	8.05928	7.999405
"251660"	2013-12-16 12:38:00	8.53	8.079224	7.972778	7.972778	8.010193	7.903763	7.95697	7.928711	8.007721	8.046799	8.05928	8.05928	8.052643
"251661"	2013-12-16 12:40:00	8.53	8.079224	7.986069	7.972778	7.972778	7.891281	8.006042	7.928711	8.046799	8.05928	8.099213	8.05928	8.026001
"251662"	2013-12-16 12:42:00	8.53	8.079224	7.972794	8.012711	7.97197	7.916229	8.00856	7.953674	8.072617	8.05928	8.072617	8.085907	8.039337
"251663"	2013-12-16 12:44:00	8.53	8.079224	7.972794	7.999405	7.971939	7.928711	8.00856	7.953674	8.05928	8.072617	8.112534	8.072617	8.026001
"251664"	2013-12-16 12:46:00	8.53	8.079224	7.972778	7.986069	7.997726	7.891312	8.00856	7.953674	8.072571	8.072571	8.112503	8.072571	8.012711
"251665"	2013-12-16 12:48:00	8.52	8.079224	7.972778	8.038483	7.932861	7.928711	8.05928	7.979431	8.072571	8.072571	8.112503	8.072571	8.012711
"251666"	2013-12-16 12:50:00	8.53	8.079224	7.972794	8.038483	7.971939	7.966141	8.072617	7.966141	8.072617	8.085907	8.085907	8.072617	8.026031
"251667"	2013-12-16 12:52:00	8.53	8.079224	7.972794	8.052612	8.010223	7.941193	8.045975	7.966141	8.072617	8.072617	8.085907	8.085907	8.026031
"251668"	2013-12-16 12:54:00	8.53	8.079224	7.972778	8.039307	7.972778	7.928711	8.072571	7.966141	8.072571	8.072571	8.152481	8.072571	8.026001
"251669"	2013-12-16 12:56:00	8.53	8.079224	7.959473	8.012711	7.958649	7.916229	8.009384	7.928711	8.034317	8.05928	8.072571	8.072571	8.065933
"251670"	2013-12-16 12:58:00	8.54	8.079224	7.972778	8.039307	7.985245	7.916229	8.00856	7.953674	8.085907	8.085907	8.099213	8.072571	8.065933
"251671"	2013-12-16 13:00:00	8.53	8.079224	8.025192	8.079224	8.022675	7.942017	8.072571	7.953674	8.072571	8.072571	8.099213	8.072571	8.052643
"251672"	2013-12-16 13:02:00	8.54	8.079224	7.999405	8.065079	7.997757	7.92955	8.047668	7.953674	8.072617	8.085907	8.085907	8.072617	8.065933
"251673"	2013-12-16 13:04:00	8.54	8.079224	8.012711	8.065903	7.997757	7.942841	8.072617	7.941193	8.072617	8.072617	8.072617	8.072617	8.026001
"251674"	2013-12-16 13:06:00	8.53	8.079224	7.999405	8.09169	7.997757	7.941208	8.072617	7.979462	8.085907	8.085907	8.099243	8.112534	8.039337
"251675"	2013-12-16 13:08:00	8.53	8.079224	7.986099	8.079224	8.010223	7.966995	8.085907	7.966141	8.072617	8.072617	8.112534	8.112534	7.999405
"251676"	2013-12-16 13:10:00	8.54	8.079224	7.972794	8.104156	8.022705	7.967819	8.035172	7.941193	8.072617	8.073425	8.085907	8.085907	8.065964
"251677"	2013-12-16 13:12:00	8.53	8.079224	8.012711	8.079224	7.985291	7.954483	8.072617	7.953674	8.072617	8.073425	8.072571	8.072617	8.065964
"251678"	2013-12-16 13:14:00	8.53	8.079224	7.999374	8.065903	7.997726	7.956161	8.060135	7.953674	8.05928	8.085907	8.085907	8.045975	8.052643
"251679"	2013-12-16 13:16:00	8.53	8.079224	7.972778	8.052582	8.010193	7.928711	8.060104	7.953674	8.05928	8.072571	8.085907	8.085907	7.999374
"251680"	2013-12-16 13:18:00	8.53	8.079224	7.986069	8.07753	8.022675	7.953674	8.060135	7.992752	8.085907	8.085907	8.139114	8.072617	8.026001
"251681"	2013-12-16 13:20:00	8.54	8.079224	7.972778	8.089996	8.022675	7.992783	8.072617	7.979431	8.099213	8.099213	8.139114	8.112503	7.999374
"251682"	2013-12-16 13:22:00	8.53	8.079224	7.99855	8.09169	8.022675	7.966965	8.072571	7.966141	8.085876	8.125809	8.125809	8.085876	8.039307
"251683"	2013-12-16 13:24:00	8.54	8.079224	8.051788	8.09169	8.047638	8.019333	8.085876	7.979431	8.072571	8.112503	8.125809	8.072571	8.026001
"251684"	2013-12-16 13:26:00	8.53	8.079224	8.01268	8.079224	7.985245	7.966141	8.072617	7.979431	8.072617	8.085907	8.085907	8.072617	8.052643
"251685"	2013-12-16 13:28:00	8.52	8.079224	8.02597	8.078384	7.984436	7.953674	8.072617	7.979431	8.060135	8.072617	8.072617	8.099213	8.065933
"251686"	2013-12-16 13:30:00	8.53	8.079224	7.972778	8.078354	8.060928	7.981125	8.034317	7.979431	8.072571	8.072571	8.099182	8.072571	8.052643
"251687"	2013-12-16 13:32:00	8.53	8.079224	7.999374	8.078384	7.971939	7.903763	8.022675	7.953674	8.072571	8.072571	8.072571	8.072571	8.065964
"251688"	2013-12-16 13:34:00	8.53	8.079224	8.01268	8.09169	7.985245	7.941193	8.047638	7.953674	8.07254	8.07254	8.099182	8.07254	7.986069
"251689"	2013-12-16 13:36:00	8.54	8.079224	7.999374	8.078384	7.997726	7.941193	8.07254	7.966141	8.07254	8.07254	8.152435	8.07254	7.986069
"251690"	2013-12-16 13:38:00	8.54	8.079224	7.972778	8.065872	7.985245	7.954483	8.060135	7.96611	8.060135	8.072617	8.165726	8.072571	7.999374
"251691"	2013-12-16 13:40:00	8.53	8.079224	8.01268	8.09169	8.022675	8.006866	8.072617	7.979431	8.085907	8.125809	8.165726	8.152405	7.999374
"251692"	2013-12-16 13:42:00	8.54	8.079224	8.039307	8.129135	8.047668	7.953674	8.085907	7.979431	8.085907	8.165787	8.165787	8.099213	8.012711
"251693"	2013-12-16 13:44:00	8.54	8.079224	7.986099	8.078384	7.997757	7.916229	8.035172	7.979431	8.072617	8.072617	8.112503	8.072617	8.026031
"251694"	2013-12-16 13:46:00	8.54	8.079224	7.999405	8.079224	7.997757	7.942047	8.021881	7.928741	8.060135	8.072617	8.072617	8.072617	8.065964
"251695"	2013-12-16 13:48:00	8.54	8.079224	7.972794	8.052612	7.997757	7.903793	8.009415	7.953705	8.060135	8.099213	8.112503	8.05928	8.039337
"251696"	2013-12-16 13:50:00	8.53	8.079224	7.972794	8.026001	7.997757	7.903763	8.060135	7.953674	8.072617	8.085907	8.112534	8.072617	8.052643
"251697"	2013-12-16 13:52:00	8.52	8.079224	7.986099	8.039307	7.972794	7.891281	8.047668	7.979431	8.072617	8.085907	8.139175	8.099213	8.026001
"251698"	2013-12-16 13:54:00	8.52	8.079224	7.986069	8.065903	7.997726	7.917053	8.047638	7.966141	8.060104	8.072571	8.125793	8.072571	7.999405
"251699"	2013-12-16 13:56:00	8.54	8.079224	7.999374	8.052582	7.972778	7.967789	8.060104	7.966965	8.072571	8.099182	8.099182	8.072571	7.999374
"251700"	2013-12-16 13:58:00	8.52	8.079224	7.99855	8.104156	8.022675	7.993561	8.099182	8.006042	8.072571	8.125809	8.152405	8.072571	8.012711
"251701"	2013-12-16 14:00:00	8.53	8.079224	7.986069	8.038452	7.972778	7.891312	8.060104	7.979431	8.073395	8.072571	8.112473	8.085876	8.052643
"251702"	2013-12-16 14:02:00	8.52	8.079224	7.972794	8.065903	7.997757	7.967789	8.085907	7.979431	8.072617	8.085907	8.125839	8.072617	7.999374
"251703"	2013-12-16 14:04:00	8.51	8.079224	7.972794	8.065903	7.972794	7.942871	8.047668	7.953674	8.072617	8.072617	8.139145	8.072617	8.039337
"251704"	2013-12-16 14:06:00	8.52	8.079224	7.986069	8.039291	7.972778	7.903793	7.996902	7.928741	8.022675	8.048492	8.072617	8.072617	8.052643
"251705"	2013-12-16 14:08:00	8.52	8.079224	7.986069	8.02597	7.997726	7.91626	8.072617	7.979462	8.085907	8.112534	8.125839	8.072617	8.052643
"251706"	2013-12-16 14:10:00	8.51	8.079224	7.999405	8.09169	7.985291	7.928711	8.047668	7.966141	8.072617	8.073425	8.125809	8.072617	8.026001
"251707"	2013-12-16 14:12:00	8.53	8.079224	7.972794	8.039307	7.972794	7.941193	8.072617	8.006073	8.099213	8.125809	8.112503	8.112503	8.026001
"251708"	2013-12-16 14:14:00	8.53	8.079224	7.972778	8.078384	8.047638	8.006073	8.072617	7.979431	8.085907	8.072617	8.112534	8.045975	7.999405
"251709"	2013-12-16 14:16:00	8.52	8.079224	7.986069	8.09169	8.035141	7.966965	8.060135	7.992783	8.072617	8.099213	8.112503	8.112534	7.972778
"251710"	2013-12-16 14:18:00	8.52	8.079224	7.972794	8.079224	7.997757	7.91626	8.060135	7.953674	8.072617	8.099213	8.125839	8.085907	8.065964
"251711"	2013-12-16 14:20:00	8.53	8.079224	7.972794	8.039307	8.010223	7.929581	8.035172	7.966141	8.085907	8.085907	8.085907	8.072617	8.039337
"251712"	2013-12-16 14:22:00	8.54	8.079224	7.972778	8.065872	7.997726	7.903763	8.060104	7.928711	8.047638	8.072571	8.072571	8.072571	8.065964
"251713"	2013-12-16 14:24:00	8.53	8.079224	7.972778	8.079224	7.997726	7.941193	8.047638	7.941193	8.072571	8.072571	8.112503	8.085907	8.065964
"251714"	2013-12-16 14:26:00	8.52	8.079224	7.972778	8.039291	8.010193	7.942017	8.034317	7.955307	8.072571	8.072571	8.152405	8.05928	8.052643
"251715"	2013-12-16 14:28:00	8.51	8.079224	7.986069	8.079224	7.985245	7.891281	8.047638	7.953674	8.035141	8.085876	8.072571	8.072571	8.065933
"251716"	2013-12-16 14:30:00	8.52	8.079224	7.972778	8.01268	7.972778	7.891312	8.035141	7.941193	8.021027	8.047638	8.072571	8.05928	8.065933
"251717"	2013-12-16 14:32:00	8.53	8.079224	7.972778	8.09169	7.972778	7.916229	8.034317	7.966141	8.072571	8.072571	8.085876	8.072571	8.065933
"251718"	2013-12-16 14:34:00	8.54	8.079224	7.986099	8.079224	7.972794	7.878845	7.985291	7.928711	8.034317	8.05928	8.072617	8.072617	8.065964
"251719"	2013-12-16 14:36:00	8.53	8.079224	7.986099	8.052612	8.010223	7.916229	8.035172	7.928711	8.035172	8.072617	8.072617	8.072617	8.065964
"251720"	2013-12-16 14:38:00	8.53	8.079224	7.972778	7.986069	7.959473	7.891312	7.984436	7.941193	8.046799	8.073395	8.072571	8.072571	8.065933
"251721"	2013-12-16 14:40:00	8.53	8.079224	7.972778	8.052582	7.996902	7.903793	8.022675	7.928711	8.060104	8.072571	8.085876	8.085876	8.065933
"251722"	2013-12-16 14:42:00	8.53	8.079224	7.972778	8.039291	8.010193	7.928711	8.060135	7.941193	8.05928	8.085907	8.085907	8.05928	8.065964
"251723"	2013-12-16 14:44:00	8.53	8.079224	7.986069	8.052582	7.985245	7.953674	8.060135	7.966141	8.072617	8.072617	8.099213	8.085907	8.065964
"251724"	2013-12-16 14:46:00	8.53	8.079224	7.972778	7.999374	7.985245	7.916229	8.046799	7.953674	8.060104	8.05928	8.072617	8.072617	8.065933
"251725"	2013-12-16 14:48:00	8.52	8.079224	7.972778	7.972778	7.985245	7.866379	7.945358	7.891312	8.047668	8.046799	8.072617	8.072617	8.052643
"251726"	2013-12-16 14:50:00	8.52	8.079224	7.972794	8.012711	7.972794	7.891312	7.997757	7.928711	8.072617	8.046799	8.085907	8.05928	8.065964
"251727"	2013-12-16 14:52:00	8.52	8.079224	7.972794	8.065079	7.959473	7.878845	8.035172	7.903763	8.060135	8.047668	8.072617	8.05928	8.065964
"251728"	2013-12-16 14:54:00	8.51	8.079224	7.985291	8.052612	8.035172	7.928741	8.047668	7.966141	8.072617	8.060135	8.05928	8.072617	8.039337
"251729"	2013-12-16 14:56:00	8.52	8.079224	7.959503	7.999405	7.972794	7.891312	8.022705	7.953705	8.060959	8.085907	8.085907	8.059296	8.065964
"251730"	2013-12-16 14:58:00	8.53	8.079224	7.959473	7.999374	7.958649	7.878815	7.996902	7.928711	8.021851	8.047638	8.072571	8.072571	8.065964
"251731"	2013-12-16 15:00:00	8.52	8.079224	7.972778	8.039291	7.985245	7.916229	8.010193	7.953674	8.060104	8.072571	8.099213	8.072571	8.065964
"251732"	2013-12-16 15:02:00	8.51	8.079224	7.972794	8.051788	7.984436	7.928711	8.010223	7.942017	8.072617	8.072617	8.072617	8.072617	8.065933
"251733"	2013-12-16 15:04:00	8.53	8.079224	7.972794	7.986099	7.946213	7.891281	8.010223	7.916229	8.060135	8.072617	8.072617	8.05928	8.065933
"251734"	2013-12-16 15:06:00	8.52	8.079224	7.972794	8.039307	7.972794	7.903763	8.022705	7.928711	7.996063	8.00856	8.072617	8.072617	8.065933
"251735"	2013-12-16 15:08:00	8.51	8.065903	7.972794	7.986099	7.879639	7.866348	7.919571	7.903763	7.944519	8.034317	8.060135	8.072617	8.052643
"251736"	2013-12-16 15:10:00	8.51	8.079224	7.972778	7.972778	7.906281	7.878845	7.958649	7.891312	7.996902	8.060135	8.072617	8.072617	8.065933
"251737"	2013-12-16 15:12:00	8.51	8.079224	7.946182	8.01268	7.959473	7.891312	7.996063	7.916229	8.021851	8.072617	8.085907	8.072617	8.065933
"251738"	2013-12-16 15:14:00	8.51	8.079224	7.946213	7.999405	7.97197	7.891312	7.996902	7.941193	8.021851	8.060135	8.099243	8.072617	8.052643
"251739"	2013-12-16 15:16:00	8.5	8.079224	7.972794	8.039307	7.932892	7.903793	7.944519	7.903793	8.009384	8.060135	8.085907	8.085083	8.052643
"251740"	2013-12-16 15:18:00	8.5	8.065903	7.919571	7.972778	7.89296	7.878815	7.904587	7.878815	7.996902	8.021851	8.072617	8.085907	8.052643
"251741"	2013-12-16 15:20:00	8.52	8.02597	7.946182	7.972778	7.906281	7.866348	7.957825	7.928711	8.046799	8.072617	8.085907	8.072617	8.052643
"251742"	2013-12-16 15:22:00	8.5	8.079224	7.972794	7.999405	7.89296	7.878845	7.996063	7.878845	8.072617	8.072617	8.085907	8.05928	8.065933
"251743"	2013-12-16 15:24:00	8.49	8.079224	7.972794	8.012711	7.946213	7.891312	7.996063	7.903793	8.00856	8.072617	8.099213	8.072617	8.052643
"251744"	2013-12-16 15:26:00	8.5	8.079224	7.972794	8.065079	7.997757	7.967819	8.060135	7.966141	8.05928	8.072617	8.125839	8.072617	8.039307
"251745"	2013-12-16 15:28:00	8.49	8.052612	7.972794	8.012711	7.972794	7.916229	8.022705	7.953674	8.072617	8.060135	8.085907	8.072617	8.065933
"251746"	2013-12-16 15:30:00	8.53	8.079224	7.972778	7.999374	7.971939	7.878845	7.996902	7.916229	7.985245	8.060104	8.072571	8.072571	8.065933
"251747"	2013-12-16 15:32:00	8.54	8.079224	7.986069	8.01268	7.985245	7.903763	8.047638	7.953674	8.060104	8.05928	8.139114	8.072571	8.065933
"251748"	2013-12-16 15:34:00	8.51	8.079224	7.972794	7.986099	7.972794	7.891312	7.957825	7.953674	8.00856	8.072617	8.085907	8.072617	8.065933
"251749"	2013-12-16 15:36:00	8.52	8.026001	7.89296	7.986099	7.959473	7.891312	8.009384	7.916229	8.060135	8.072617	8.085907	8.072617	8.065933
"251750"	2013-12-16 15:38:00	8.53	8.065903	7.959473	7.972778	7.958649	7.891281	8.047668	7.953674	8.072617	8.059296	8.085907	8.072617	8.065964
"251751"	2013-12-16 15:40:00	8.53	8.079224	7.972778	7.999374	7.946182	7.878815	7.996902	7.928711	8.060135	8.072617	8.072617	8.072617	8.052643
"251752"	2013-12-16 15:42:00	8.52	8.079224	7.972778	7.986069	7.972778	7.941193	8.072571	7.953674	8.072571	8.072571	8.072571	8.072571	8.039307
"251753"	2013-12-16 15:44:00	8.53	8.079224	7.972778	8.02597	7.946182	7.878845	7.983597	7.903763	8.060104	8.072571	8.072571	8.045975	8.052643
"251754"	2013-12-16 15:46:00	8.53	8.079224	7.986069	8.02597	7.932861	7.916229	8.046768	7.928711	8.07254	8.07254	8.085876	8.072571	8.052643
"251755"	2013-12-16 15:48:00	8.54	8.079224	7.972778	8.039307	7.971939	7.916229	8.035141	7.966141	8.07254	8.099182	8.085876	8.05925	8.052673
"251756"	2013-12-16 15:50:00	8.53	8.079224	7.972778	8.01268	7.932861	7.903793	8.010193	7.928741	8.060135	8.073425	8.099243	8.059296	8.065964
"251757"	2013-12-16 15:52:00	8.52	8.079224	7.959473	7.986069	7.946182	7.878845	7.982773	7.878845	8.033493	8.033524	8.085907	8.085907	8.065964
"251758"	2013-12-16 15:54:00	8.52	8.079224	7.972794	8.012711	7.946213	7.866348	7.944519	7.916199	8.033493	8.072617	8.085907	8.085876	8.065933
"251759"	2013-12-16 15:56:00	8.53	8.079224	7.972794	7.972794	7.946182	7.878815	7.906281	7.941132	8.021851	8.021027	8.072617	8.05928	8.065933
"251760"	2013-12-16 15:58:00	8.53	8.079224	7.972794	7.999405	7.919571	7.891312	7.970291	7.891312	7.994415	8.00856	8.072617	8.085083	8.065964
"251761"	2013-12-16 16:00:00	8.53	8.079224	7.959473	7.986099	7.919571	7.878845	8.009384	7.903793	8.05928	8.059296	8.072617	8.085907	8.065964
"251762"	2013-12-16 16:02:00	8.51	8.079224	7.946182	7.986069	7.919571	7.866379	7.943695	7.903793	7.981949	8.046799	8.060135	8.05928	8.065964
"251763"	2013-12-16 16:04:00	8.51	8.065872	7.946182	7.972778	7.959473	7.878845	7.917923	7.928741	8.007721	8.00856	8.072617	8.045975	8.065964
"251764"	2013-12-16 16:06:00	8.52	8.079224	7.972778	7.999374	7.959473	7.891312	7.996063	7.91626	8.033493	8.05928	8.072571	8.045975	8.065964
"251765"	2013-12-16 16:08:00	8.53	8.079224	7.959473	7.986069	7.919571	7.916229	7.892136	7.891312	8.033493	8.045975	8.072571	8.045975	8.065964
"251766"	2013-12-16 16:10:00	8.51	8.079224	7.946182	7.972778	7.89296	7.878845	7.892136	7.928711	8.020203	8.045975	8.072571	8.05928	8.065933
"251767"	2013-12-16 16:12:00	8.53	8.052612	7.972778	7.999374	7.919571	7.866379	7.878845	7.916229	7.980255	8.032639	8.072571	8.031845	8.065933
"251768"	2013-12-16 16:14:00	8.53	8.079224	7.972794	7.999405	7.972794	7.941193	7.954483	7.953674	8.05928	8.05928	8.072617	8.05928	8.065964
"251769"	2013-12-16 16:16:00	8.51	8.079224	7.946182	7.986099	7.985291	7.916229	7.995239	7.941193	8.060135	8.072617	8.072617	8.072617	8.065964
"251770"	2013-12-16 16:18:00	8.52	8.079224	7.972794	7.972794	7.919571	7.878815	7.955307	7.941193	8.020203	8.05928	8.072617	8.072571	8.065933
"251771"	2013-12-16 16:20:00	8.49	8.079224	7.879669	7.972794	7.89296	7.878815	7.905441	7.903763	7.980255	8.032684	8.05928	8.044327	8.065933
"251772"	2013-12-16 16:22:00	8.49	8.079224	7.972794	7.986099	7.972794	7.878845	7.942841	7.928711	7.980286	8.05928	8.072617	8.098404	8.052643
"251773"	2013-12-16 16:24:00	8.5	8.026001	7.972794	8.039307	8.00856	7.953674	8.045975	7.966141	8.045975	8.072617	8.072617	8.072617	8.065964
"251774"	2013-12-16 16:26:00	8.5	8.079178	7.972778	7.999374	7.945358	7.941193	8.007721	7.966141	8.019363	8.059296	8.072617	8.059296	8.052643
"251775"	2013-12-16 16:28:00	8.5	8.065872	7.946182	7.972778	7.905426	7.903763	7.993607	7.953674	7.980286	8.060104	8.072617	8.072617	8.065964
"251776"	2013-12-16 16:30:00	8.5	8.079224	7.959473	7.985245	7.995239	7.966141	8.032684	7.953674	8.045975	8.072617	8.072617	8.05928	8.039337
"251777"	2013-12-16 16:32:00	8.51	8.079224	7.958649	8.036011	7.968628	7.941193	8.006897	7.966141	8.045975	8.072617	8.072617	8.072617	8.039337
"251778"	2013-12-16 16:34:00	8.51	8.079224	7.946182	7.986099	7.917923	7.953674	7.992752	7.966141	8.05928	8.05928	8.072617	8.072617	8.065933
"251779"	2013-12-16 16:36:00	8.52	8.052612	7.959473	7.997757	7.919571	7.966141	7.992752	7.953674	8.019363	8.05928	8.05928	8.045975	8.065933
"251780"	2013-12-16 16:38:00	8.51	8.079224	7.906281	8.011841	7.996063	7.928711	8.00769	7.941193	8.045975	8.072571	8.072571	8.05928	8.052643
"251781"	2013-12-16 16:40:00	8.51	8.079224	7.946182	7.972778	7.943695	7.916229	7.994415	7.966141	8.032639	8.032639	8.072571	8.019363	8.065964
"251782"	2013-12-16 16:42:00	8.51	8.079224	7.906281	7.972794	7.955338	7.953674	7.979462	7.966141	8.032684	8.019363	8.072617	8.046005	8.065964
"251783"	2013-12-16 16:44:00	8.51	8.065903	7.89296	7.972794	7.878845	7.953705	7.91626	7.928741	7.992783	8.032684	8.059296	8.084259	8.065964
"251784"	2013-12-16 16:46:00	8.48	8.02597	7.866379	7.972778	7.866379	7.928711	7.953674	7.953674	7.979431	8.019333	8.05925	8.006042	8.052643
"251785"	2013-12-16 16:48:00	8.5	8.052582	7.866379	7.985245	7.91626	7.941193	7.979431	7.953674	7.980255	8.019333	8.085876	8.071762	8.065964
"251786"	2013-12-16 16:50:00	8.52	8.052582	7.866379	7.972778	7.903793	7.928711	7.992752	7.953674	8.032684	8.05928	8.072571	8.05928	8.065964
"251787"	2013-12-16 16:52:00	8.51	8.079224	7.892136	7.997726	7.942871	7.966141	7.979431	7.966141	8.019333	8.05928	8.072571	8.072571	8.065964
"251788"	2013-12-16 16:54:00	8.49	8.065903	7.958649	7.985245	7.916229	7.966141	7.979431	7.953674	8.032684	8.032684	8.072617	8.072617	8.065933
"251789"	2013-12-16 16:56:00	8.51	8.065903	7.906281	7.972778	7.904587	7.941193	7.992783	7.953674	8.006897	8.045975	8.072617	8.032684	8.065933
"251790"	2013-12-16 16:58:00	8.5	8.052612	7.906281	7.972778	7.903763	7.928711	7.916229	7.941193	8.006866	8.05928	8.045975	8.045975	8.039337
"251791"	2013-12-16 17:00:00	8.51	8.079224	7.972778	7.985245	7.917053	7.928711	7.916229	7.966141	8.006073	8.006073	8.072617	8.019363	8.01268
"251792"	2013-12-16 17:02:00	8.5	8.052612	7.906281	7.985245	7.866379	7.928711	7.953674	7.966141	7.979431	7.992752	8.072571	8.058441	7.972778
"251793"	2013-12-16 17:04:00	8.5	8.079224	7.932861	7.972778	7.891312	7.966141	7.979431	7.966141	8.019333	8.032684	8.072571	8.058441	7.999374
"251794"	2013-12-16 17:06:00	8.51	8.052612	7.89296	7.972778	7.878845	7.891312	7.891312	7.928711	7.966965	7.966965	8.019333	8.004395	8.065964
"251795"	2013-12-16 17:08:00	8.53	8.065903	7.919571	7.972778	7.892136	7.953674	7.966141	7.966141	7.980255	8.032684	8.072571	8.045975	8.052643
"251796"	2013-12-16 17:10:00	8.53	8.079224	7.932861	7.972778	7.891312	7.928711	7.953674	7.966141	8.006042	8.019333	8.05928	8.032684	8.026031
"251797"	2013-12-16 17:12:00	8.53	8.065903	7.906281	7.972778	7.866379	7.941193	7.928711	7.91626	7.966141	7.979431	8.045151	7.991913	8.052643
"251798"	2013-12-16 17:14:00	8.51	8.079224	7.879639	7.986069	7.892105	7.941193	7.917084	7.953674	7.966141	8.019363	8.032684	8.069275	8.039307
"251799"	2013-12-16 17:16:00	8.51	7.999374	7.866348	7.959473	7.879639	7.878815	7.891281	7.941193	7.953674	7.979431	8.018539	8.108383	8.052643
"251800"	2013-12-16 17:18:00	8.52	8.065903	7.866379	7.972778	7.866379	7.878845	7.928711	7.941193	7.992752	8.006042	8.045975	8.04512	8.052643
"251801"	2013-12-16 17:20:00	8.51	8.079224	7.89296	7.972778	7.866379	7.916229	7.928711	7.966141	7.979431	7.979431	8.05928	8.017685	8.065964
"251802"	2013-12-16 17:22:00	8.52	8.039291	7.879669	7.946182	7.866379	7.866379	7.928741	7.903793	7.942047	7.979431	8.072617	8.00441	8.065964
"251803"	2013-12-16 17:24:00	8.51	8.079178	7.972778	7.997726	7.904617	7.891312	7.966141	7.953705	7.941208	7.980255	8.072617	8.028549	8.065964
"251804"	2013-12-16 17:26:00	8.51	8.039291	7.866379	7.972778	7.866379	7.91626	7.91626	7.966141	7.979462	8.019363	8.072617	8.045181	8.065964
"251805"	2013-12-16 17:28:00	8.52	8.079178	7.946182	7.985245	7.942047	7.966141	7.992783	7.966141	7.979462	8.059296	8.05928	8.045975	8.039337
"251806"	2013-12-16 17:30:00	8.5	8.065903	7.866379	7.972794	7.891312	7.904617	7.941208	7.966141	7.992783	8.006073	8.05928	8.046005	8.065964
"251807"	2013-12-16 17:32:00	8.52	8.039307	7.906281	7.959503	7.891312	7.941208	7.941208	7.953674	7.979431	8.019363	8.072617	8.058441	8.065964
"251808"	2013-12-16 17:34:00	8.51	8.052612	7.866379	7.958649	7.891312	7.966141	7.966141	7.966141	8.032639	8.045975	8.072617	8.05928	8.065964
"251809"	2013-12-16 17:36:00	8.51	8.052612	7.919571	7.972794	7.891312	7.928711	7.928741	7.966141	8.006073	8.05928	8.072617	8.09758	8.065964
"251810"	2013-12-16 17:38:00	8.51	8.079224	7.879669	7.972794	7.917084	7.916229	7.928711	7.966141	7.992752	7.992752	8.05928	8.045975	8.065933
"251811"	2013-12-16 17:40:00	8.52	8.065903	7.866379	7.972794	7.892136	7.916229	7.954483	7.966141	7.979431	8.045975	8.072617	8.097549	8.065933
"251812"	2013-12-16 17:42:00	8.51	8.079224	7.879669	7.972778	7.904617	7.928711	7.953674	7.966141	7.992752	8.032639	8.072571	8.032639	8.065964
"251813"	2013-12-16 17:44:00	8.52	8.052612	7.866379	7.972778	7.904617	7.928711	7.979431	7.916229	8.006042	8.032684	8.072571	8.058441	8.065964
"251814"	2013-12-16 17:46:00	8.49	8.02597	7.866379	7.972778	7.878845	7.891312	7.953674	7.941193	7.953674	8.05928	8.072571	8.017715	8.065964
"251815"	2013-12-16 17:48:00	8.5	8.065903	7.879669	7.959473	7.866379	7.866379	7.891312	7.941193	7.941193	7.942017	8.070129	8.054321	8.065964
"251816"	2013-12-16 17:50:00	8.51	7.999405	7.946182	7.985291	7.904587	7.891312	7.928711	7.966141	7.966965	7.966141	8.058441	8.069275	8.052643
"251817"	2013-12-16 17:52:00	8.51	8.039307	7.946182	7.972794	7.866379	7.903793	7.941193	7.966141	7.993561	8.006897	8.072617	8.070923	8.065964
"251818"	2013-12-16 17:54:00	8.51	8.079224	7.919571	7.972794	7.931183	7.903763	7.942047	7.941193	7.993561	7.992783	8.045975	8.069305	8.052643
"251819"	2013-12-16 17:56:00	8.52	7.986099	7.866348	7.946182	7.866348	7.891281	7.92955	7.891281	7.928711	7.994385	8.084259	8.056808	8.065933
"251820"	2013-12-16 17:58:00	8.51	8.052582	7.932861	7.972778	7.878815	7.941193	7.953674	7.953674	7.954483	7.980286	8.072617	8.058441	8.052643
"251821"	2013-12-16 18:00:00	8.52	8.065903	7.866348	7.972778	7.878815	7.891281	7.954483	7.928711	7.941193	7.953674	8.019363	8.055145	8.065933
"251822"	2013-12-16 18:02:00	8.51	8.079224	7.866379	7.959473	7.866379	7.966141	7.966995	7.966141	7.966141	7.979431	8.046005	8.017715	8.065964
"251823"	2013-12-16 18:04:00	8.51	8.02597	7.879669	7.972778	7.878845	7.878845	7.928741	7.941208	7.953705	8.006073	8.045151	8.031845	8.065964
"251824"	2013-12-16 18:06:00	8.5	8.079224	7.89296	7.972794	7.905441	7.891312	7.928711	7.941193	7.966141	8.006042	8.05928	8.043488	8.065933
"251825"	2013-12-16 18:08:00	8.51	8.079224	7.866379	7.972794	7.879669	7.916229	7.929581	7.966141	7.966141	8.032684	8.045975	8.044327	8.065933
"251826"	2013-12-16 18:10:00	8.51	8.079224	7.866379	7.972778	7.878845	7.878845	7.905441	7.903793	7.916229	8.006042	8.045975	8.108383	8.065964
"251827"	2013-12-16 18:12:00	8.52	8.065903	7.89296	7.972778	7.879669	7.928741	7.928711	7.953674	7.992752	8.006042	8.084229	7.991913	8.065964
"251828"	2013-12-16 18:14:00	8.52	8.065903	7.919571	7.972794	7.930405	7.891312	7.903763	7.953674	7.941193	7.979431	8.05928	8.03183	8.065933
"251829"	2013-12-16 18:16:00	8.5	8.079224	7.932892	7.985245	7.917923	7.953674	7.981125	7.953674	8.006042	8.045975	8.072571	8.045975	8.065933
"251830"	2013-12-16 18:18:00	8.52	7.986069	7.89296	7.959473	7.866348	7.941193	7.942017	7.953674	7.980255	8.032684	8.045975	8.005249	8.065964
"251831"	2013-12-16 18:20:00	8.53	8.01268	7.89296	7.959473	7.878815	7.928711	7.942017	7.953674	8.006073	8.045975	8.05928	8.017715	8.039337
"251832"	2013-12-16 18:22:00	8.52	8.079224	7.932861	7.972778	7.891312	7.928711	7.955307	7.928711	7.966965	8.019333	8.045944	7.991913	8.065964
"251833"	2013-12-16 18:24:00	8.52	8.079224	7.959473	7.985245	7.892136	7.941193	7.980255	7.966141	7.966965	8.006042	8.07254	8.071762	8.026031
"251834"	2013-12-16 18:26:00	8.51	8.079224	7.906281	7.959473	7.878845	7.903793	7.916229	7.966141	8.019363	8.006073	8.072617	8.05928	8.065933
"251835"	2013-12-16 18:28:00	8.52	8.079224	7.919571	7.972794	7.917084	7.916229	7.953674	7.953674	7.980255	8.019363	8.05928	8.019363	8.065933
"251836"	2013-12-16 18:30:00	8.53	8.079224	7.906281	7.972794	7.929581	7.928711	7.928711	7.953674	7.979431	8.05928	8.072617	8.044327	8.065933
"251837"	2013-12-16 18:32:00	8.52	8.079224	7.906281	7.972794	7.879669	7.891312	7.928711	7.91626	7.966965	7.980255	8.046005	8.079285	8.065933
"251838"	2013-12-16 18:34:00	8.51	8.052612	7.89296	7.972794	7.878845	7.891312	7.903763	7.941193	7.928711	7.966965	8.05928	7.991913	8.052643
"251839"	2013-12-16 18:36:00	8.52	8.052612	7.879669	7.972794	7.866379	7.891312	7.903763	7.878845	7.928741	7.980255	8.018509	7.991089	8.065933
"251840"	2013-12-16 18:38:00	8.53	8.065903	7.89296	7.972778	7.866379	7.903793	7.891312	7.91626	7.992783	7.966141	8.05928	8.00441	8.065964
"251841"	2013-12-16 18:40:00	8.52	8.065872	7.906281	7.972778	7.878845	7.941193	7.953705	7.953674	7.992783	8.006042	8.072571	8.032684	8.065964
"251842"	2013-12-16 18:42:00	8.52	8.052582	7.879639	7.932861	7.866348	7.891281	7.891281	7.903763	7.966141	7.966141	7.992752	8.04184	8.052643
"251843"	2013-12-16 18:44:00	8.52	8.052582	7.919571	7.972778	7.891281	7.903763	7.928711	7.953674	7.941193	7.953674	8.032684	8.005219	8.065964
"251844"	2013-12-16 18:46:00	8.52	8.079224	7.906281	7.972778	7.866379	7.903793	7.878845	7.878845	7.91626	7.979462	8.032684	7.991913	8.065964
"251845"	2013-12-16 18:48:00	8.52	8.065903	7.879669	7.959473	7.866379	7.928741	7.928741	7.966141	7.953705	7.966141	7.992783	8.043488	8.065964
"251846"	2013-12-16 18:50:00	8.52	8.079178	7.89296	7.972778	7.891281	7.916229	7.941193	7.966141	7.966141	7.966141	8.019363	8.031845	8.065964
"251847"	2013-12-16 18:52:00	8.52	8.02597	7.892929	7.972778	7.866348	7.916229	7.942017	7.941193	7.966141	8.006073	8.045975	8.032684	8.065964
"251848"	2013-12-16 18:54:00	8.52	8.052582	7.906281	7.959473	7.878845	7.928711	7.941193	7.953674	7.966141	7.966141	8.032684	8.019363	8.065933
"251849"	2013-12-16 18:56:00	8.52	8.02597	7.866379	7.946182	7.866379	7.866379	7.891312	7.928711	7.91626	7.941193	7.978607	8.016037	8.065933
"251850"	2013-12-16 18:58:00	8.51	8.039291	7.879669	7.959473	7.878845	7.891312	7.891312	7.928741	7.966141	7.979431	8.058441	7.991913	8.065964
"251851"	2013-12-16 19:00:00	8.5	7.972778	7.866379	7.972778	7.866379	7.866379	7.903793	7.878845	7.91626	7.966995	8.005249	8.054321	8.065964
"251852"	2013-12-16 19:02:00	8.51	7.972794	7.866379	7.89296	7.866379	7.878845	7.928711	7.903793	7.903763	7.941193	7.991089	8.053467	8.065933
"251853"	2013-12-16 19:04:00	8.53	8.026001	7.866379	7.972794	7.866379	7.878845	7.891312	7.916229	7.941193	7.966995	7.992752	8.030167	8.065933
"251854"	2013-12-16 19:06:00	8.52	8.065903	7.866379	7.946182	7.866379	7.878845	7.866379	7.866379	7.91626	7.953674	8.018509	8.041031	8.065964
"251855"	2013-12-16 19:08:00	8.52	8.065903	7.866379	7.946182	7.866379	7.878845	7.903793	7.903763	7.91626	7.941193	8.018509	8.082596	8.065964
"251856"	2013-12-16 19:10:00	8.52	8.065903	7.89296	7.972794	7.866348	7.866348	7.878815	7.878815	7.891281	7.903763	7.966141	8.066788	8.065933
"251857"	2013-12-16 19:12:00	8.52	8.026001	7.866348	7.959503	7.866348	7.866348	7.878815	7.903763	7.916229	7.941193	7.991089	8.055145	8.065933
"251858"	2013-12-16 19:14:00	8.49	8.012711	7.866379	7.959503	7.866379	7.866379	7.866379	7.866379	7.878845	7.916229	8.005219	8.041	8.065933
"251859"	2013-12-16 19:16:00	8.5	8.065903	7.866379	7.959503	7.866379	7.878845	7.866379	7.903793	7.878845	7.942017	7.993607	8.002731	8.052643
"251860"	2013-12-16 19:18:00	8.49	7.999374	7.879639	7.959473	7.866348	7.878815	7.903732	7.891251	7.928665	7.98024	8.044296	8.041809	8.065933
"251861"	2013-12-16 19:20:00	8.52	7.972778	7.879639	7.959473	7.866348	7.878815	7.954422	7.941162	7.966934	7.96608	8.03096	8.054291	8.065933
"251862"	2013-12-16 19:22:00	8.52	7.986069	7.866348	7.946182	7.866348	7.866348	7.916229	7.941193	7.953674	7.992783	8.05928	8.070129	8.065933
"251863"	2013-12-16 19:24:00	8.51	8.052582	7.89296	7.972778	7.878815	7.941193	7.942017	7.966141	7.992752	8.006073	8.019363	8.045151	8.065933
"251864"	2013-12-16 19:26:00	8.5	8.065903	7.866379	7.972794	7.866379	7.878845	7.91626	7.928711	7.941193	7.992752	7.992752	8.004395	8.065933
"251865"	2013-12-16 19:28:00	8.5	8.079224	7.919571	7.972794	7.891312	7.891312	7.891312	7.928711	7.966965	7.979431	8.072617	8.085907	8.065933
"251866"	2013-12-16 19:30:00	8.5	8.079224	7.906281	7.972778	7.866379	7.928711	7.941193	7.941193	7.966141	7.992752	8.045975	8.045151	8.065933
"251867"	2013-12-16 19:32:00	8.5	8.065903	7.919571	7.972778	7.878845	7.903793	7.942017	7.928711	7.966965	8.019333	8.019333	8.018509	8.065933
"251868"	2013-12-16 19:34:00	8.51	7.986069	7.879639	7.932861	7.866348	7.866348	7.891281	7.903763	7.904587	7.992752	7.979431	8.016861	8.065933
"251869"	2013-12-16 19:36:00	8.51	7.972778	7.866348	7.932861	7.866348	7.878815	7.878815	7.878815	7.916229	7.916229	7.966965	8.066788	8.065933
"251870"	2013-12-16 19:38:00	8.5	8.01268	7.866379	7.919571	7.866379	7.866379	7.878845	7.866379	7.878845	7.954483	8.017685	8.067627	8.065964
"251871"	2013-12-16 19:40:00	8.5	7.999374	7.866379	7.972778	7.866379	7.866379	7.891312	7.966141	7.928711	7.979431	8.045151	8.043488	8.065964
"251872"	2013-12-16 19:42:00	8.5	8.052612	7.866348	7.946213	7.879639	7.916229	7.878815	7.903763	7.980286	7.953674	8.019363	8.042664	8.065933
"251873"	2013-12-16 19:44:00	8.51	8.026001	7.866348	7.959503	7.866348	7.878815	7.904587	7.891281	7.903763	7.916229	8.006042	8.043488	8.052643
"251874"	2013-12-16 19:46:00	8.51	8.01268	7.866379	7.959473	7.866379	7.891312	7.903793	7.903793	7.953674	7.992752	8.032639	8.018509	8.065964
"251875"	2013-12-16 19:48:00	8.51	8.052582	7.866379	7.946182	7.878845	7.891312	7.916229	7.953674	7.966141	7.992752	8.019333	8.030991	8.065964
"251876"	2013-12-16 19:50:00	8.5	7.986069	7.866379	7.959473	7.866379	7.891312	7.891312	7.953674	7.928711	7.954483	8.006042	8.056015	8.0793
"251877"	2013-12-16 19:52:00	8.51	8.01268	7.866379	7.932861	7.866379	7.866379	7.942841	7.91626	7.980255	7.979431	8.032684	8.005219	8.052643
"251878"	2013-12-16 19:54:00	8.52	8.079224	7.906281	7.959473	7.879669	7.903763	7.966141	7.966141	7.980255	7.979431	8.045975	8.018509	8.052643
"251879"	2013-12-16 19:56:00	8.51	8.039307	7.906281	7.972778	7.879669	7.878845	7.891312	7.903793	7.953674	8.006042	8.045975	8.004395	8.065964
"251880"	2013-12-16 19:58:00	8.52	8.02597	7.879669	7.959473	7.878845	7.866379	7.878845	7.916229	7.942017	7.917923	7.992752	8.003555	8.065964
"251881"	2013-12-16 20:00:00	8.52	8.079224	7.89296	7.946182	7.866379	7.878845	7.91626	7.941193	7.966965	8.019333	8.045975	8.006042	8.065964
"251882"	2013-12-16 20:02:00	8.51	8.065903	7.906281	7.972794	7.878815	7.928711	7.878815	7.916229	7.953674	7.953674	7.992752	8.004395	8.065933
"251883"	2013-12-16 20:04:00	8.49	8.079224	7.932861	7.972794	7.866348	7.928711	7.928711	7.928711	7.966141	8.019333	8.019333	8.019363	8.065933
"251884"	2013-12-16 20:06:00	8.52	8.026001	7.89296	7.972794	7.878815	7.903763	7.953674	7.953674	7.942017	7.941193	8.019363	8.005219	8.065933
"251885"	2013-12-16 20:08:00	8.52	8.065903	7.89296	7.959473	7.916229	7.903763	7.916229	7.941193	7.954483	8.019333	8.072617	8.032684	8.065933
"251886"	2013-12-16 20:10:00	8.52	8.052612	7.879669	7.972778	7.866379	7.928711	7.891312	7.91626	7.941193	7.966141	8.006073	8.029373	8.065964
"251887"	2013-12-16 20:12:00	8.51	8.052582	7.879669	7.959473	7.866379	7.878845	7.91626	7.941208	7.953674	7.966141	8.058441	8.005249	8.065964
"251888"	2013-12-16 20:14:00	8.49	8.052612	7.919571	7.972794	7.879669	7.878845	7.892136	7.916229	7.966965	8.019333	8.032684	8.030197	8.039337
"251889"	2013-12-16 20:16:00	8.49	8.052612	7.932861	7.997757	7.943695	7.916229	7.928711	7.916229	7.966141	7.992752	8.072617	8.006042	8.052643
"251890"	2013-12-16 20:18:00	8.48	8.079224	7.932861	7.972778	7.917923	7.941208	7.941193	7.966141	7.966141	7.980286	8.05928	7.991913	8.052643
"251891"	2013-12-16 20:20:00	8.49	8.01268	7.906281	7.959473	7.866379	7.928741	7.91626	7.966141	7.966141	7.979431	8.059296	8.030197	8.065933
"251892"	2013-12-16 20:22:00	8.5	8.065903	7.879669	7.959503	7.892136	7.903763	7.941193	7.966141	7.992752	7.979431	8.032684	7.992783	8.052643
"251893"	2013-12-16 20:24:00	8.5	7.999405	7.906281	7.972794	7.878845	7.916229	7.941193	7.928711	7.953674	7.966965	8.072617	7.991913	8.039337
"251894"	2013-12-16 20:26:00	8.5	8.02597	7.946182	7.986069	7.932037	7.941193	7.942017	7.966141	7.966141	7.992752	8.05928	8.071762	8.026031
"251895"	2013-12-16 20:28:00	8.49	8.039307	7.919571	7.972778	7.878845	7.928711	7.928711	7.928711	7.966141	7.979431	8.05928	8.018509	8.065964
"251896"	2013-12-16 20:30:00	8.51	8.02597	7.866379	7.985245	7.866379	7.891312	7.878845	7.928741	7.954514	7.966141	8.006073	8.006073	8.065964
"251897"	2013-12-16 20:32:00	8.51	7.972778	7.866379	7.932861	7.866379	7.866379	7.878845	7.928741	7.903793	7.966141	7.966141	8.003586	8.052643
"251898"	2013-12-16 20:34:00	8.5	8.012711	7.866379	7.959503	7.866379	7.891312	7.903793	7.903763	7.91626	7.966965	8.006042	8.005219	8.052643
"251899"	2013-12-16 20:36:00	8.5	7.986099	7.879669	7.972794	7.866379	7.866379	7.891312	7.903793	7.916229	7.955338	8.006042	8.018539	8.065964
"251900"	2013-12-16 20:38:00	8.51	7.960327	7.866348	7.972794	7.866348	7.891281	7.866348	7.916229	7.928711	7.916229	8.017715	7.979431	8.065933
"251901"	2013-12-16 20:40:00	8.51	7.999405	7.866348	7.972794	7.866348	7.866348	7.878815	7.928711	7.928711	7.979431	7.993561	8.017685	8.052643
"251902"	2013-12-16 20:42:00	8.51	7.999405	7.89296	7.972794	7.878845	7.903763	7.928711	7.928711	7.928711	7.966141	8.045975	7.979431	8.052643
"251903"	2013-12-16 20:44:00	8.5	8.012711	7.879669	7.972794	7.866379	7.891312	7.91626	7.903763	7.942017	7.992752	8.006073	8.004395	8.065964
"251904"	2013-12-16 20:46:00	8.5	7.972794	7.866379	7.972794	7.892136	7.916229	7.941193	7.941193	7.966141	7.966965	8.032639	8.031021	8.052673
"251905"	2013-12-16 20:48:00	8.49	7.972794	7.89296	7.972794	7.879669	7.866379	7.903793	7.941193	7.966141	7.992752	8.032684	8.019333	8.065964
"251906"	2013-12-16 20:50:00	8.48	7.972794	7.866379	7.946182	7.866379	7.866379	7.878845	7.903793	7.954483	7.954483	8.05928	7.991913	8.065964
"251907"	2013-12-16 20:52:00	8.5	7.972794	7.866379	7.906281	7.866379	7.866379	7.866379	7.891312	7.903763	7.953674	8.019363	8.016907	8.065964
"251908"	2013-12-16 20:54:00	8.5	7.972778	7.866348	7.906235	7.866348	7.866348	7.866348	7.891281	7.916229	7.966141	7.992783	8.00441	8.039337
"251909"	2013-12-16 20:56:00	8.5	7.972778	7.866348	7.919571	7.866348	7.878815	7.878815	7.878815	7.941193	7.954514	7.966141	8.00441	8.065964
"251910"	2013-12-16 20:58:00	8.51	7.972778	7.866379	7.946182	7.866379	7.878845	7.903763	7.91626	7.953674	7.966965	7.992752	7.978607	8.065964
"251911"	2013-12-16 21:00:00	8.49	7.999374	7.866379	7.946182	7.866379	7.878845	7.891312	7.891312	7.928711	7.928711	7.953674	8.003555	8.065964
"251912"	2013-12-16 21:02:00	8.51	7.986099	7.879669	7.972794	7.866379	7.878845	7.878845	7.891312	7.903763	7.953674	8.045975	8.016907	8.065933
"251913"	2013-12-16 21:04:00	8.49	8.039307	7.879669	7.959503	7.878845	7.866379	7.866379	7.891312	7.91626	7.954483	8.006042	7.991913	8.065933
"251914"	2013-12-16 21:06:00	8.5	8.026001	7.866379	7.919571	7.866379	7.866379	7.866379	7.878845	7.866379	7.903793	7.991089	8.041031	8.065964
"251915"	2013-12-16 21:08:00	8.5	8.065903	7.866379	7.972794	7.866379	7.878845	7.891312	7.91626	7.941193	7.980255	7.966965	7.991943	8.065964
"251916"	2013-12-16 21:10:00	8.5	8.079224	7.866379	7.959503	7.866379	7.866379	7.941193	7.941193	7.966965	8.019333	8.019363	7.991913	8.052643
"251917"	2013-12-16 21:12:00	8.5	8.039307	7.866379	7.946182	7.866379	7.878845	7.891312	7.941193	7.966141	7.992752	8.006042	8.018539	8.039337
"251918"	2013-12-16 21:14:00	8.5	8.079224	7.919571	7.972778	7.866379	7.891312	7.903793	7.941208	7.966995	7.954514	8.006042	7.979462	8.052643
"251919"	2013-12-16 21:16:00	8.49	8.039291	7.906281	7.972778	7.878845	7.941193	7.903793	7.941208	7.941208	7.992783	8.019363	8.016907	8.052643
"251920"	2013-12-16 21:18:00	8.51	8.079224	7.879669	7.959473	7.866379	7.878845	7.866379	7.903793	7.941208	7.954514	8.006073	8.00441	8.039337
"251921"	2013-12-16 21:20:00	8.49	8.039307	7.866379	7.946182	7.878845	7.878845	7.878845	7.941208	7.966141	7.966141	8.018539	8.003586	8.065964
"251922"	2013-12-16 21:22:00	8.51	8.079224	7.919571	7.972794	7.866379	7.891312	7.903793	7.916229	7.966141	7.979431	7.979431	7.979431	8.065933
"251923"	2013-12-16 21:24:00	8.48	7.999405	7.866379	7.959503	7.878845	7.878845	7.928711	7.903763	7.928711	7.941193	7.966141	7.966141	8.065933
"251924"	2013-12-16 21:26:00	8.49	8.012711	7.879669	7.932892	7.878845	7.928711	7.928711	7.966141	7.928711	7.941193	8.018509	7.979431	8.065933
"251925"	2013-12-16 21:28:00	8.47	8.026001	7.866379	7.972794	7.866379	7.941193	7.903763	7.941193	7.966141	7.992752	8.032684	7.966141	8.052643
"251926"	2013-12-16 21:30:00	8.48	8.012711	7.866348	7.959503	7.866348	7.903763	7.891281	7.928711	7.966141	7.966141	8.019363	7.978607	7.959473
"251927"	2013-12-16 21:32:00	8.48	8.052612	7.866348	7.945358	7.866348	7.903763	7.953674	7.941193	7.966141	7.966141	7.992783	8.003555	7.959473
"251928"	2013-12-16 21:34:00	8.48	7.986099	7.866379	7.932861	7.866379	7.878845	7.891312	7.916229	7.966141	7.979431	8.019333	7.991089	7.959442
"251929"	2013-12-16 21:36:00	8.5	8.026001	7.866379	7.959473	7.866379	7.891312	7.891312	7.878845	7.916229	7.916229	7.966141	8.004395	7.972778
"251930"	2013-12-16 21:38:00	8.49	8.026001	7.866379	7.946182	7.866379	7.866379	7.878845	7.866379	7.903793	7.953674	7.992752	7.978607	7.999374
"251931"	2013-12-16 21:40:00	8.47	8.039307	7.866379	7.946182	7.866379	7.878845	7.878845	7.878845	7.891312	7.966141	7.966141	7.966141	8.039337
"251932"	2013-12-16 21:42:00	8.48	8.039307	7.879669	7.972778	7.866379	7.891312	7.891312	7.928711	7.953674	7.980255	7.979431	8.016037	8.052643
"251933"	2013-12-16 21:44:00	8.47	7.972778	7.866379	7.946182	7.866379	7.866379	7.866379	7.941193	7.953674	7.966141	8.032639	7.991089	7.999374
"251934"	2013-12-16 21:46:00	8.47	7.972778	7.866348	7.89296	7.866348	7.903763	7.928711	7.941193	7.979431	7.966965	7.992752	7.991913	8.065933
"251935"	2013-12-16 21:48:00	8.47	7.972778	7.866348	7.971939	7.878815	7.891281	7.928711	7.941193	7.953674	7.979431	8.006042	7.991089	8.026001
"251936"	2013-12-16 21:50:00	8.46	7.972778	7.878845	8.010193	7.903793	7.91626	7.953674	7.953674	7.953674	7.966995	8.019363	7.966141	8.039337
"251937"	2013-12-16 21:52:00	8.47	7.986069	7.866379	7.959473	7.891312	7.941208	7.928741	7.941193	7.966141	7.966141	7.979462	7.966141	8.065964
"251938"	2013-12-16 21:54:00	8.49	7.972794	7.866348	7.958649	7.904587	7.928711	7.979431	7.966141	7.979431	7.992752	8.006042	7.966141	8.039337
"251939"	2013-12-16 21:56:00	8.5	7.986099	7.866348	7.985291	7.92955	7.966141	7.979431	7.966141	8.019363	8.006073	8.05928	7.966141	7.986069
"251940"	2013-12-16 21:58:00	8.5	7.986069	7.866348	7.959473	7.878815	7.891281	7.891281	7.916229	7.916229	7.942017	7.992783	7.966141	8.065964
"251941"	2013-12-16 22:00:00	8.51	7.999374	7.866348	7.919571	7.866348	7.891281	7.891281	7.891281	7.941193	7.953674	7.979431	7.991119	8.052643
"251942"	2013-12-16 22:02:00	8.49	8.012711	7.866379	7.972794	7.866379	7.891312	7.903763	7.941193	7.979431	7.992752	8.019363	7.978607	8.039337
"251943"	2013-12-16 22:04:00	8.49	7.999405	7.866379	7.89296	7.866379	7.891312	7.903793	7.953674	7.928711	7.941193	8.004395	8.016037	8.039337
"251944"	2013-12-16 22:06:00	8.5	7.999374	7.866379	7.972778	7.878845	7.878845	7.891312	7.903763	7.903793	7.966141	7.979431	7.978607	8.052643
"251945"	2013-12-16 22:08:00	8.5	8.039307	7.89296	7.932861	7.866379	7.891312	7.916229	7.903793	7.966141	7.954483	7.979431	8.016037	8.065964
"251946"	2013-12-16 22:10:00	8.5	8.026001	7.866348	7.959503	7.866348	7.891281	7.916229	7.966141	7.941193	7.966141	7.979431	8.016037	8.052643
"251947"	2013-12-16 22:12:00	8.49	7.999405	7.866348	7.972794	7.866348	7.891281	7.891281	7.916229	7.953674	7.953674	7.979431	8.003555	8.039307
"251948"	2013-12-16 22:14:00	8.5	7.972778	7.879639	7.89296	7.866348	7.866348	7.903763	7.903763	7.928711	7.928711	7.979431	8.066788	8.065933
"251949"	2013-12-16 22:16:00	8.49	7.972778	7.866348	7.879639	7.866348	7.891281	7.891281	7.928711	7.941193	7.953674	7.966141	8.028519	7.959442
"251950"	2013-12-16 22:18:00	8.49	7.972778	7.866379	7.879669	7.866379	7.891312	7.941193	7.916229	7.966141	7.979431	8.006042	7.991913	8.012711
"251951"	2013-12-16 22:20:00	8.5	8.079224	7.866379	7.946182	7.903763	7.941193	7.953674	7.953674	7.966141	7.966141	7.978607	7.991089	8.026031
"251952"	2013-12-16 22:22:00	8.49	7.986069	7.879669	7.946182	7.866348	7.903763	7.941193	7.953674	7.966141	7.966141	7.992752	8.016861	8.065933
"251953"	2013-12-16 22:24:00	8.5	8.01268	7.866348	7.932861	7.878815	7.903763	7.916229	7.953674	7.966141	7.966141	7.966141	8.004395	7.959442
"251954"	2013-12-16 22:26:00	8.5	8.01268	7.866379	7.906281	7.866379	7.903763	7.916229	7.966141	7.966141	7.966141	7.966141	7.991089	7.959442
"251955"	2013-12-16 22:28:00	8.5	8.01268	7.866379	7.932861	7.891312	7.878845	7.916229	7.941193	7.941193	7.966141	7.992752	8.018509	8.026031
"251956"	2013-12-16 22:30:00	8.5	7.986099	7.866348	7.932861	7.866348	7.878815	7.928711	7.928711	7.941193	7.966141	7.979431	8.016037	7.972778
"251957"	2013-12-16 22:32:00	8.48	8.026001	7.866348	7.946213	7.866348	7.916229	7.903763	7.928711	7.953674	7.966141	7.966141	8.003555	7.959473
"251958"	2013-12-16 22:34:00	8.5	8.02597	7.866379	7.946182	7.903793	7.928741	7.891312	7.91626	7.941208	7.966141	7.979462	7.978638	7.999405
"251959"	2013-12-16 22:36:00	8.5	7.986069	7.89296	7.919571	7.866379	7.866379	7.891312	7.953674	7.953674	7.966141	7.991943	8.003586	7.959473
"251960"	2013-12-16 22:38:00	8.5	7.999374	7.866379	7.879669	7.866379	7.878845	7.891312	7.916229	7.941193	7.966965	7.991913	7.991089	8.012711
"251961"	2013-12-16 22:40:00	8.49	8.026001	7.866379	7.89296	7.878845	7.941193	7.941193	7.953674	7.941193	7.966141	7.979431	7.978607	7.959442
"251962"	2013-12-16 22:42:00	8.48	8.039307	7.866379	7.906281	7.878845	7.928711	7.928711	7.941193	7.953674	7.966141	8.019333	7.966141	7.959442
"251963"	2013-12-16 22:44:00	8.5	7.986069	7.866379	7.906281	7.878845	7.891312	7.91626	7.941193	7.953674	7.966141	7.979431	7.991913	7.959442
"251964"	2013-12-16 22:46:00	8.5	7.972794	7.866379	7.879669	7.866379	7.891312	7.941193	7.903763	7.953674	7.966141	8.019363	7.979431	7.986099
"251965"	2013-12-16 22:48:00	8.5	8.039307	7.866379	7.892136	7.878845	7.916229	7.941193	7.966141	7.966141	7.966141	8.019363	7.979431	7.986069
"251966"	2013-12-16 22:50:00	8.49	7.999374	7.866348	7.879639	7.866348	7.878815	7.866348	7.866348	7.903763	7.953674	7.991089	8.016037	8.052643
"251967"	2013-12-16 22:52:00	8.5	8.01268	7.866348	7.906281	7.866348	7.866348	7.903763	7.891281	7.953674	7.966965	7.979431	8.028519	8.026001
"251968"	2013-12-16 22:54:00	8.5	7.972778	7.866348	7.89296	7.866348	7.878815	7.916229	7.916229	7.941193	7.928711	7.966141	8.003555	8.065964
"251969"	2013-12-16 22:56:00	8.5	7.999374	7.866348	7.879639	7.866348	7.866348	7.891281	7.928711	7.928711	7.966141	7.966141	7.991089	8.065964
"251970"	2013-12-16 22:58:00	8.49	7.972794	7.866379	7.89296	7.866379	7.878845	7.891312	7.953674	7.953674	7.953674	7.979431	8.016037	8.065933
"251971"	2013-12-16 23:00:00	8.49	7.972794	7.866379	7.879669	7.866379	7.903763	7.903763	7.891312	7.941193	7.953674	7.992752	7.991089	7.972778
"251972"	2013-12-16 23:02:00	8.48	7.972794	7.866348	7.879669	7.866348	7.903763	7.916199	7.92868	7.953598	7.97937	8.005188	8.016022	7.959442
"251973"	2013-12-16 23:04:00	8.46	8.026001	7.866348	7.946182	7.878815	7.916199	7.966904	7.96608	7.953598	7.96608	7.992676	7.96608	7.959442
"251974"	2013-12-16 23:06:00	8.48	8.079224	7.89296	7.932861	7.878845	7.878845	7.891312	7.941193	7.953674	7.966141	7.979431	8.028549	7.959442
"251975"	2013-12-16 23:08:00	8.48	7.973602	7.866379	7.89296	7.866379	7.866379	7.91626	7.941193	7.941193	7.966141	7.979431	8.016037	7.959442
"251976"	2013-12-16 23:10:00	8.49	7.986069	7.866379	7.866379	7.878845	7.891312	7.878845	7.953674	7.928741	7.966141	7.979431	8.041031	7.959442
"251977"	2013-12-16 23:12:00	8.47	7.986069	7.866379	7.919571	7.866379	7.866379	7.878845	7.866379	7.878845	7.966965	7.966141	7.991089	7.972778
"251978"	2013-12-16 23:14:00	8.5	8.02597	7.866379	7.972778	7.891312	7.891312	7.903793	7.953674	7.941193	7.992752	7.992752	8.003555	7.959442
"251979"	2013-12-16 23:16:00	8.48	8.065903	7.866379	7.932861	7.866379	7.878845	7.928711	7.941193	7.953674	7.966141	7.966141	7.966141	7.959442
"251980"	2013-12-16 23:18:00	8.47	8.026001	7.866379	7.932861	7.866379	7.916229	7.953674	7.941193	7.941193	7.928711	7.979431	7.991089	7.959442
"251981"	2013-12-16 23:20:00	8.49	8.02597	7.866379	7.959473	7.866379	7.903763	7.891312	7.928741	7.941193	7.966141	7.978607	7.978607	7.959442
"251982"	2013-12-16 23:22:00	8.48	8.026001	7.879639	7.879669	7.866348	7.891281	7.891281	7.903763	7.953598	7.953598	7.97937	7.96608	7.959473
"251983"	2013-12-16 23:24:00	8.47	7.986099	7.866348	7.919571	7.866348	7.916199	7.92868	7.92868	7.953598	7.96608	7.96608	7.991882	7.959473
"251984"	2013-12-16 23:26:00	8.47	7.999405	7.866348	7.906281	7.866348	7.866348	7.866348	7.866348	7.916229	7.941193	7.966141	8.041	7.972778
"251985"	2013-12-16 23:28:00	8.47	7.972794	7.866348	7.89296	7.866348	7.878815	7.891281	7.941193	7.916229	7.966141	7.979431	8.005219	7.959473
"251986"	2013-12-16 23:30:00	8.47	7.972778	7.866348	7.906281	7.866348	7.878815	7.903763	7.891281	7.941193	7.953674	7.966141	8.016037	7.972778
"251987"	2013-12-16 23:32:00	8.47	7.972778	7.866348	7.866348	7.866348	7.866348	7.866348	7.903763	7.916229	7.953674	7.966141	7.978607	7.972748
"251988"	2013-12-16 23:34:00	8.47	7.972794	7.866379	7.866379	7.866379	7.866379	7.928711	7.928711	7.928711	7.966141	7.966141	7.966141	7.959473
"251989"	2013-12-16 23:36:00	8.48	7.972794	7.866379	7.866379	7.866379	7.928711	7.903793	7.91626	7.953674	7.966141	7.966141	7.991089	7.972778
"251990"	2013-12-16 23:38:00	8.49	7.972794	7.866348	7.866348	7.878815	7.891281	7.928711	7.928711	7.966141	7.966141	7.966965	7.978607	7.959473
"251991"	2013-12-16 23:40:00	8.48	7.972794	7.866348	7.892929	7.866348	7.878815	7.903763	7.941193	7.966141	7.966141	7.979431	7.978607	7.959473
"251992"	2013-12-16 23:42:00	8.49	7.972778	7.866379	7.932861	7.878845	7.903763	7.941193	7.966141	7.966141	7.966141	7.966141	7.966141	7.946106
"251993"	2013-12-16 23:44:00	8.5	7.986069	7.866379	7.879669	7.878845	7.903763	7.928711	7.966141	7.966141	7.979431	7.966141	7.966141	7.959442
"251994"	2013-12-16 23:46:00	8.5	8.012711	7.866379	7.905441	7.866379	7.941193	7.953674	7.966141	7.966141	7.966141	7.966141	7.966141	7.959442
"251995"	2013-12-16 23:48:00	8.49	7.999405	7.866379	7.906281	7.878845	7.966141	7.966141	7.941193	7.966141	7.992752	7.992752	7.966141	7.959442
"251996"	2013-12-16 23:50:00	8.49	7.986069	7.866379	7.879669	7.866379	7.91626	7.928741	7.928741	7.966141	7.966141	7.979462	7.966141	7.959442
"251997"	2013-12-16 23:52:00	8.47	7.972778	7.866379	7.866379	7.866379	7.91626	7.866379	7.903793	7.941208	7.966995	7.966141	8.003555	7.959442
"251998"	2013-12-16 23:54:00	8.48	7.972794	7.866379	7.919571	7.866379	7.91626	7.91626	7.941193	7.966141	7.979431	7.966141	8.003555	7.959442
"251999"	2013-12-16 23:56:00	8.48	7.972794	7.866379	7.959503	7.878845	7.903793	7.941193	7.928711	7.966141	7.966141	7.966141	7.966141	7.959442
"252000"	2013-12-16 23:58:00	8.49	7.999374	7.879669	7.959473	7.891281	7.928711	7.941193	7.966141	7.953674	7.979431	7.966141	7.991943	7.959473
"252001"	2013-12-17 00:00:00	8.48	7.999374	7.866348	7.932861	7.878815	7.878815	7.928711	7.928711	7.966141	7.992783	7.992783	7.966141	7.959473
"252002"	2013-12-17 00:02:00	8.48	7.986069	7.866379	7.946182	7.878845	7.891312	7.91626	7.903793	7.953705	7.979462	7.966141	7.966141	7.959442
"252003"	2013-12-17 00:04:00	8.48	7.986069	7.866379	7.972778	7.866379	7.903793	7.91626	7.903793	7.953674	7.979431	7.966141	7.978607	7.959442
"252004"	2013-12-17 00:06:00	8.47	8.01268	7.879669	7.972778	7.866379	7.903793	7.941208	7.928741	7.953674	7.966141	7.979431	7.966141	7.959442
"252005"	2013-12-17 00:08:00	8.48	8.065903	7.89296	7.972778	7.866379	7.878845	7.954514	7.953705	7.992752	8.019363	7.979431	7.978607	7.959442
"252006"	2013-12-17 00:10:00	8.48	8.052612	7.89296	7.972778	7.89296	7.941208	7.966141	7.953705	7.953705	8.006073	7.979462	7.966141	7.959442
"252007"	2013-12-17 00:12:00	8.5	8.079224	7.879669	7.959473	7.866379	7.916229	7.91626	7.953674	7.928741	7.979462	7.992783	7.966141	7.959442
"252008"	2013-12-17 00:14:00	8.49	7.986069	7.866379	7.972778	7.866379	7.916229	7.903763	7.878845	7.953674	7.992752	7.992752	7.966141	7.959442
"252009"	2013-12-17 00:16:00	8.47	8.065903	7.919571	7.972778	7.866379	7.891312	7.928711	7.953674	7.979431	8.006042	7.966141	7.966141	7.959442
"252010"	2013-12-17 00:18:00	8.48	7.972794	7.879639	7.959473	7.866348	7.903763	7.916229	7.941193	7.942017	7.966965	7.966141	8.003586	7.959473
"252011"	2013-12-17 00:20:00	8.5	7.986099	7.866348	7.959473	7.866348	7.866348	7.878815	7.916229	7.903763	7.953674	7.966141	7.991089	7.959473
"252012"	2013-12-17 00:22:00	8.5	7.999405	7.866379	7.972794	7.866379	7.891312	7.878845	7.903793	7.953674	7.966141	7.966141	7.978607	7.959442
"252013"	2013-12-17 00:24:00	8.47	8.039307	7.879669	7.946182	7.866379	7.891312	7.891312	7.941193	7.928711	7.953674	7.966141	7.991089	7.91951
"252014"	2013-12-17 00:26:00	8.48	7.986069	7.866379	7.946182	7.866379	7.878845	7.866379	7.878845	7.928711	7.928711	7.991089	8.028549	7.959442
"252015"	2013-12-17 00:28:00	8.5	7.999374	7.866379	7.932861	7.866379	7.916229	7.878845	7.91626	7.953674	7.966965	7.966141	7.978607	7.959442
"252016"	2013-12-17 00:30:00	8.48	8.012711	7.866348	7.959473	7.866348	7.916229	7.928711	7.916229	7.953674	7.966141	7.979431	7.966141	7.959442
"252017"	2013-12-17 00:32:00	8.49	8.079224	7.906235	7.959503	7.878815	7.903763	7.928711	7.953674	7.953674	7.966141	7.966141	7.978607	7.932846
"252018"	2013-12-17 00:34:00	8.48	8.026001	7.866379	7.919571	7.866379	7.878845	7.878845	7.903793	7.91626	7.966141	7.979431	7.966141	7.959442
"252019"	2013-12-17 00:36:00	8.47	7.972794	7.866379	7.906281	7.866379	7.866379	7.878845	7.928741	7.903793	7.953674	7.966141	7.978607	7.959442
"252020"	2013-12-17 00:38:00	8.49	8.026001	7.866348	7.972794	7.866348	7.878815	7.941132	7.96608	7.96608	7.96608	7.992722	7.97937	7.959442
"252021"	2013-12-17 00:40:00	8.5	8.012711	7.879669	7.946213	7.866348	7.92868	7.941132	7.916199	7.92868	7.96608	7.992722	7.991058	7.959442
"252022"	2013-12-17 00:42:00	8.49	8.026001	7.906281	7.972778	7.866379	7.916229	7.916229	7.928741	7.966965	7.992752	7.979431	7.978607	7.959442
"252023"	2013-12-17 00:44:00	8.48	8.01268	7.866379	7.946182	7.866379	7.878845	7.878845	7.916229	7.953674	7.966965	7.966141	7.978607	7.839584
"252024"	2013-12-17 00:46:00	8.48	7.972778	7.89296	7.972778	7.866379	7.928711	7.928711	7.953674	7.941193	7.992752	7.966141	7.966141	7.852951
"252025"	2013-12-17 00:48:00	8.49	7.972778	7.879669	7.959473	7.892136	7.903763	7.928711	7.941193	7.91626	7.966965	7.966141	7.966141	7.91951
"252026"	2013-12-17 00:50:00	8.49	7.972778	7.866379	7.919571	7.866379	7.903763	7.903793	7.903763	7.966141	7.966141	7.979431	7.979431	7.852951
"252027"	2013-12-17 00:52:00	8.48	7.972778	7.866379	7.959473	7.878845	7.878845	7.891312	7.903793	7.966141	7.979431	7.979431	8.003555	7.959473
"252028"	2013-12-17 00:54:00	8.47	7.972778	7.866379	7.972778	7.879669	7.928741	7.928741	7.928741	7.953674	7.966141	7.979462	7.991913	7.946136
"252029"	2013-12-17 00:56:00	8.5	7.986069	7.866379	7.972778	7.891312	7.91626	7.941193	7.953705	7.953705	7.953705	8.019363	7.991943	7.946106
"252030"	2013-12-17 00:58:00	8.49	8.026001	7.866379	7.972778	7.903793	7.928711	7.941193	7.941193	7.980255	7.979431	8.05928	8.019333	7.959442
"252031"	2013-12-17 01:00:00	8.5	7.999374	7.866379	7.972778	7.878845	7.953674	7.928711	7.953674	7.953674	7.966141	7.992752	8.006042	7.91951
"252032"	2013-12-17 01:02:00	8.48	8.052612	7.919571	7.972794	7.878815	7.953674	7.980286	7.966141	7.979431	8.006073	8.05928	7.979431	7.959473
"252033"	2013-12-17 01:04:00	8.48	7.986099	7.892929	7.959473	7.878815	7.928711	7.916229	7.941193	7.992752	7.979431	8.05928	8.019363	7.959473
"252034"	2013-12-17 01:06:00	8.48	8.052582	7.866379	7.972778	7.866379	7.916229	7.941193	7.941193	7.966141	7.979431	8.072571	8.032684	7.786392
"252035"	2013-12-17 01:08:00	8.49	7.972778	7.879669	7.972778	7.866379	7.953674	7.966141	7.966141	7.979431	7.966141	8.05928	7.979431	7.74649
"252036"	2013-12-17 01:10:00	8.48	7.999374	7.905426	7.971939	7.866348	7.953674	7.966965	7.966141	7.979431	7.966141	8.05925	8.032639	7.746414
"252037"	2013-12-17 01:12:00	8.48	8.01268	7.866348	7.972778	7.891281	7.928711	7.916229	7.941193	7.966141	7.953674	8.019333	7.991913	7.746414
"252038"	2013-12-17 01:14:00	8.49	7.972778	7.866379	7.906281	7.891312	7.866379	7.941193	7.941193	7.953674	7.953674	8.006042	7.966141	7.759781
"252039"	2013-12-17 01:16:00	8.48	7.986069	7.866379	7.959473	7.878845	7.941193	7.916229	7.941193	7.966141	7.966141	8.032639	8.016068	7.74649
"252040"	2013-12-17 01:18:00	8.48	7.986069	7.879669	7.972778	7.866348	7.903763	7.953674	7.953674	7.953674	7.992752	8.006042	8.004395	7.906174
"252041"	2013-12-17 01:20:00	8.46	7.972778	7.866348	7.959473	7.866348	7.891281	7.903763	7.953674	7.954483	7.966141	7.979431	7.991089	7.746414
"252042"	2013-12-17 01:22:00	8.47	7.972794	7.866379	7.89296	7.878845	7.903763	7.91626	7.928711	7.941193	7.953674	7.979431	8.016907	7.746414
"252043"	2013-12-17 01:24:00	8.47	7.972794	7.866379	7.866379	7.866379	7.878845	7.891312	7.916229	7.954483	7.941193	8.005219	8.016861	7.746414
"252044"	2013-12-17 01:26:00	8.48	7.972778	7.866379	7.879669	7.866379	7.891312	7.903793	7.891312	7.941208	7.953705	7.979462	7.991119	7.746414
"252045"	2013-12-17 01:28:00	8.47	7.972778	7.866379	7.879669	7.866379	7.891312	7.891312	7.878845	7.928741	7.966141	8.019363	8.017715	7.746414
"252046"	2013-12-17 01:30:00	8.48	7.972794	7.866379	7.879669	7.878845	7.891312	7.916229	7.903793	7.966141	7.966141	7.979431	7.979431	7.746414
"252047"	2013-12-17 01:32:00	8.5	7.972794	7.866379	7.879669	7.866379	7.866379	7.878845	7.903763	7.941193	7.953674	7.992752	8.003555	7.746414
"252048"	2013-12-17 01:34:00	8.5	7.972778	7.866379	7.866379	7.866379	7.878845	7.866379	7.878845	7.928741	7.941208	8.003586	8.053497	7.75972
"252049"	2013-12-17 01:36:00	8.48	7.972778	7.866379	7.866379	7.866379	7.91626	7.903793	7.941208	7.966141	7.966141	7.992752	8.041885	7.75972
"252050"	2013-12-17 01:38:00	8.49	8.012711	7.866379	7.906281	7.878845	7.891312	7.928711	7.941193	7.953674	7.979431	8.006042	7.991913	7.74649
"252051"	2013-12-17 01:40:00	8.5	8.012711	7.866379	7.919571	7.866379	7.866379	7.866379	7.878845	7.953674	7.966141	7.979431	8.053497	7.959473
"252052"	2013-12-17 01:42:00	8.5	8.02597	7.879669	7.932861	7.866348	7.878815	7.941193	7.953674	7.953674	7.966141	8.019333	7.966141	7.746414
"252053"	2013-12-17 01:44:00	8.5	8.02597	7.879639	7.932037	7.866348	7.891281	7.928711	7.928711	7.953674	7.966141	8.006042	7.991089	7.746414
"252054"	2013-12-17 01:46:00	8.48	7.986069	7.89296	7.946182	7.866379	7.916229	7.928711	7.966141	7.953674	7.966141	7.992752	7.966141	7.74649
"252055"	2013-12-17 01:48:00	8.47	7.972778	7.866379	7.879669	7.866379	7.866379	7.891312	7.878845	7.916229	7.903793	7.991913	8.054321	7.786423
"252056"	2013-12-17 01:50:00	8.47	7.999405	7.866348	7.932861	7.891281	7.891281	7.903763	7.903763	7.928711	7.941193	8.006042	8.004395	7.74649
"252057"	2013-12-17 01:52:00	8.49	7.986099	7.866348	7.879669	7.866348	7.916229	7.916229	7.928711	7.953674	7.966141	8.018539	7.991943	7.74649
"252058"	2013-12-17 01:54:00	8.48	7.972794	7.866348	7.866348	7.866348	7.866348	7.878815	7.866348	7.941193	7.953674	7.966141	8.053467	7.746414
"252059"	2013-12-17 01:56:00	8.48	7.972794	7.866348	7.866348	7.866348	7.866348	7.878815	7.878815	7.891281	7.916229	8.04184	8.041	7.746414
"252060"	2013-12-17 01:58:00	8.49	7.960327	7.866379	7.866379	7.866379	7.878845	7.878845	7.891312	7.891312	7.941193	7.978607	8.053497	7.74649
"252061"	2013-12-17 02:00:00	8.49	7.972794	7.866379	7.879669	7.866379	7.878845	7.878845	7.91626	7.917053	7.966141	7.953674	8.028519	7.74649
"252062"	2013-12-17 02:02:00	8.49	7.972778	7.866348	7.866348	7.866348	7.878815	7.916229	7.903763	7.916229	7.966141	8.031845	8.028519	7.746414
"252063"	2013-12-17 02:04:00	8.49	7.972778	7.866348	7.892929	7.866348	7.916229	7.928711	7.966141	7.966141	7.953674	7.966141	8.003555	7.746414
"252064"	2013-12-17 02:06:00	8.48	7.972794	7.866379	7.866379	7.866379	7.866379	7.866379	7.878845	7.878845	7.991089	7.991089	8.041031	7.932846
"252065"	2013-12-17 02:08:00	8.5	7.947845	7.866379	7.879669	7.866379	7.866379	7.878845	7.878845	7.903793	7.91626	7.991089	8.028519	7.91951
"252066"	2013-12-17 02:10:00	8.5	7.972778	7.866379	7.89296	7.866379	7.866379	7.891312	7.903763	7.979431	7.941193	8.004395	8.028519	7.773056
"252067"	2013-12-17 02:12:00	8.5	7.972778	7.866379	7.866379	7.866379	7.866379	7.878845	7.891312	7.91626	7.953674	7.966141	8.065964	7.932816
"252068"	2013-12-17 02:14:00	8.49	7.972778	7.866379	7.866379	7.866379	7.866379	7.866379	7.91626	7.928741	7.966141	7.978607	8.053497	7.906174
"252069"	2013-12-17 02:16:00	8.5	7.972778	7.866379	7.866379	7.866379	7.866379	7.878845	7.891312	7.941208	7.941208	8.003586	8.065964	7.959442
"252070"	2013-12-17 02:18:00	8.51	7.972794	7.866379	7.906281	7.866379	7.903763	7.891312	7.966141	7.953674	7.966141	7.979431	8.041809	7.91951
"252071"	2013-12-17 02:20:00	8.51	8.039307	7.866379	7.906281	7.878845	7.878845	7.903793	7.916229	7.953674	7.978607	7.966141	8.053467	7.959473
"252072"	2013-12-17 02:22:00	8.49	7.999374	7.866348	7.919571	7.866348	7.891281	7.916229	7.903763	7.891281	7.966141	7.978607	8.041	7.839615
"252073"	2013-12-17 02:24:00	8.51	7.972778	7.866348	7.879669	7.866348	7.903763	7.903763	7.878815	7.928711	7.928711	7.991089	8.065933	7.786346
"252074"	2013-12-17 02:26:00	8.51	7.986099	7.866379	7.906281	7.866379	7.866379	7.878845	7.878845	7.916229	7.966141	7.978607	8.028549	7.74649
"252075"	2013-12-17 02:28:00	8.49	7.972794	7.866379	7.906281	7.866379	7.891312	7.916229	7.941193	7.953674	7.979431	7.966141	8.003555	7.74649
"252076"	2013-12-17 02:30:00	8.5	8.012711	7.866379	7.959473	7.866379	7.941193	7.891312	7.941193	7.966141	7.966141	7.966141	8.028549	7.746414
"252077"	2013-12-17 02:32:00	8.51	7.986069	7.866379	7.906281	7.878845	7.916229	7.928711	7.966141	7.966141	7.966141	7.979431	7.978607	7.746414
"252078"	2013-12-17 02:34:00	8.5	8.026001	7.866348	7.932861	7.866348	7.891281	7.916229	7.941193	7.928711	7.953674	7.966141	8.028519	7.74649
"252079"	2013-12-17 02:36:00	8.5	7.972794	7.866348	7.932861	7.866348	7.928711	7.916229	7.878815	7.928711	7.966141	7.978607	7.978607	7.74649
"252080"	2013-12-17 02:38:00	8.49	7.999405	7.866348	7.879639	7.866348	7.878815	7.916199	7.953598	7.941162	7.96608	7.96608	7.978546	7.959473
"252081"	2013-12-17 02:40:00	8.51	8.012711	7.866348	7.866348	7.866348	7.878815	7.903732	7.953598	7.953598	7.96608	7.96608	8.003525	7.959473
"252082"	2013-12-17 02:42:00	8.51	7.972778	7.866348	7.892929	7.866348	7.878815	7.891281	7.928711	7.953674	7.966141	7.978607	8.053467	7.746414
"252083"	2013-12-17 02:44:00	8.5	7.972778	7.866348	7.879669	7.878815	7.866348	7.878815	7.903763	7.928711	7.966141	8.003555	8.053467	7.746414
"252084"	2013-12-17 02:46:00	8.47	7.972794	7.866348	7.879639	7.878815	7.891281	7.878815	7.891281	7.941193	7.953674	8.004395	8.065933	7.746414
"252085"	2013-12-17 02:48:00	8.48	7.972794	7.866348	7.866348	7.866348	7.866348	7.903763	7.891281	7.878815	7.953674	7.991913	8.003555	7.746414
"252086"	2013-12-17 02:50:00	8.49	7.972778	7.866379	7.866379	7.866379	7.866379	7.891312	7.916229	7.928711	7.966141	7.978607	8.003555	7.813034
"252087"	2013-12-17 02:52:00	8.49	7.986069	7.866379	7.866379	7.866379	7.878845	7.903763	7.928711	7.966141	7.953674	7.991913	8.041031	7.74649
"252088"	2013-12-17 02:54:00	8.48	7.999405	7.866348	7.879669	7.878815	7.903732	7.92868	7.953598	7.96608	7.96608	7.97937	8.028488	7.74649
"252089"	2013-12-17 02:56:00	8.47	7.972794	7.866348	7.866348	7.866348	7.891251	7.878815	7.878815	7.953598	7.96608	8.028488	8.028488	7.74649
"252090"	2013-12-17 02:58:00	8.47	7.972778	7.866348	7.879639	7.878815	7.916229	7.953674	7.953674	7.953674	7.966141	7.979431	8.041	7.746414
"252091"	2013-12-17 03:00:00	8.47	7.972778	7.866348	7.866348	7.878815	7.866348	7.878815	7.928711	7.903763	7.928711	7.978607	8.016037	7.946106
"252092"	2013-12-17 03:02:00	8.47	7.972778	7.866379	7.89296	7.878845	7.91626	7.941193	7.953705	7.966141	7.966141	7.978607	8.028549	7.773026
"252093"	2013-12-17 03:04:00	8.48	7.972778	7.866379	7.879669	7.866379	7.928711	7.91626	7.941193	7.966141	7.966141	7.991119	8.041031	7.91951
"252094"	2013-12-17 03:06:00	8.47	7.972778	7.866379	7.879669	7.891312	7.941193	7.928741	7.953705	7.953674	7.966141	7.991089	8.065964	7.866241
"252095"	2013-12-17 03:08:00	8.48	7.972778	7.866379	7.879669	7.866379	7.878845	7.891312	7.91626	7.941208	7.966141	7.978607	8.065964	7.75972
"252096"	2013-12-17 03:10:00	8.48	7.972778	7.866348	7.866348	7.878815	7.928711	7.953674	7.928711	7.953674	7.966141	8.003555	7.978607	7.959473
"252097"	2013-12-17 03:12:00	8.47	7.972778	7.866348	7.866348	7.866348	7.866348	7.916229	7.941193	7.953674	7.966141	7.991089	8.016037	7.866241
"252098"	2013-12-17 03:14:00	8.48	7.972778	7.866348	7.89296	7.866348	7.903763	7.928711	7.941193	7.953674	7.966141	7.966141	8.003586	7.91951
"252099"	2013-12-17 03:16:00	8.49	7.972778	7.866348	7.879639	7.866348	7.866348	7.891281	7.916229	7.928711	7.978607	7.991089	8.028519	7.773087
"252100"	2013-12-17 03:18:00	8.48	7.972794	7.866348	7.879639	7.866348	7.916229	7.928711	7.928711	7.953674	7.953674	7.978607	8.028519	7.91951
"252101"	2013-12-17 03:20:00	8.47	7.972794	7.866348	7.866348	7.878815	7.891281	7.866348	7.916229	7.953674	7.941193	7.966141	8.041	7.892853
"252102"	2013-12-17 03:22:00	8.46	7.986099	7.866379	7.866379	7.866379	7.91626	7.966141	7.966141	7.966141	7.966141	7.966141	8.003555	7.91951
"252103"	2013-12-17 03:24:00	8.47	7.972794	7.866379	7.866379	7.866379	7.891312	7.941193	7.941193	7.928711	7.966141	7.991089	8.065964	7.746414
"252104"	2013-12-17 03:26:00	8.47	7.972778	7.866348	7.905441	7.866348	7.903763	7.941193	7.941193	7.953674	7.953674	7.991089	8.028519	7.892853
"252105"	2013-12-17 03:28:00	8.47	7.986069	7.866348	7.879639	7.866348	7.903763	7.941193	7.928711	7.966141	7.966965	7.966141	8.028519	7.746414
"252106"	2013-12-17 03:30:00	8.48	7.972778	7.866379	7.89296	7.878845	7.866379	7.903763	7.953674	7.966141	7.966141	7.978607	8.016037	7.812988
"252107"	2013-12-17 03:32:00	8.47	7.972778	7.866379	7.905441	7.903763	7.928711	7.903763	7.953674	7.966141	7.966141	7.978607	8.041031	7.74649
"252108"	2013-12-17 03:34:00	8.48	7.972778	7.866348	7.879639	7.866348	7.878815	7.941193	7.903763	7.941193	7.966141	7.978607	8.028519	7.812988
"252109"	2013-12-17 03:36:00	8.5	7.986069	7.866348	7.906235	7.928711	7.928711	7.953674	7.928711	7.953674	7.966141	7.966141	8.028519	7.746414
"252110"	2013-12-17 03:38:00	8.49	7.999374	7.866379	7.89296	7.891312	7.891312	7.928711	7.941193	7.941193	7.966141	7.979431	7.991913	7.773087
"252111"	2013-12-17 03:40:00	8.5	7.986069	7.866379	7.879669	7.891312	7.891312	7.91626	7.966141	7.916229	7.966141	7.991089	8.028549	7.906204
"252112"	2013-12-17 03:42:00	8.49	8.012711	7.866379	7.879669	7.866379	7.903793	7.941193	7.953674	7.941193	7.966141	7.966141	7.991089	7.826279
"252113"	2013-12-17 03:44:00	8.47	7.972778	7.866379	7.866379	7.866379	7.866379	7.878845	7.866379	7.916229	7.966141	7.991089	8.065964	7.959442
"252114"	2013-12-17 03:46:00	8.48	7.972794	7.866379	7.879669	7.866379	7.891312	7.878845	7.928711	7.953674	7.953674	7.966141	8.041	7.866241
"252115"	2013-12-17 03:48:00	8.48	7.972794	7.866379	7.906281	7.866379	7.903763	7.903763	7.953674	7.966141	7.966141	7.978607	8.016037	7.932816
"252116"	2013-12-17 03:50:00	8.48	7.972778	7.866348	7.866348	7.866348	7.891281	7.941193	7.903763	7.941193	7.953674	8.004395	8.016037	7.932816
"252117"	2013-12-17 03:52:00	8.49	7.972778	7.866348	7.866348	7.866348	7.878815	7.916229	7.941193	7.941193	7.966141	7.978607	8.016037	7.959442
"252118"	2013-12-17 03:54:00	8.48	7.972794	7.866379	7.918747	7.903793	7.916229	7.941193	7.916229	7.966141	7.966141	7.991089	8.041	7.946136
"252119"	2013-12-17 03:56:00	8.49	7.972794	7.866379	7.866379	7.866379	7.891312	7.903763	7.903793	7.916229	7.928711	8.029343	8.028519	7.826309
"252120"	2013-12-17 03:58:00	8.48	7.972778	7.866348	7.892929	7.866348	7.903763	7.916229	7.966141	7.966141	7.966141	7.978607	7.991089	7.892853
"252121"	2013-12-17 04:00:00	8.49	7.986069	7.866348	7.879639	7.878815	7.891281	7.903763	7.916229	7.966141	7.979431	7.979431	7.966141	7.906174
"252122"	2013-12-17 04:02:00	8.48	7.972778	7.866379	7.919571	7.903793	7.953674	7.941208	7.953674	7.966141	7.966141	7.979462	7.991943	7.932846
"252123"	2013-12-17 04:04:00	8.49	7.972778	7.866379	7.919571	7.878845	7.91626	7.941208	7.979462	7.966141	7.979431	7.966141	8.029373	7.879578
"252124"	2013-12-17 04:06:00	8.49	7.972778	7.866379	7.892136	7.866379	7.916229	7.928711	7.941193	7.966141	7.966965	7.966141	8.016037	7.826309
"252125"	2013-12-17 04:08:00	8.49	7.986069	7.866379	7.906281	7.891312	7.941193	7.941193	7.941193	7.966141	7.979431	7.966141	8.029343	7.946106
"252126"	2013-12-17 04:10:00	8.49	7.986069	7.866348	7.906281	7.866348	7.916229	7.953674	7.966141	7.979431	7.966141	8.006042	8.028519	7.946136
"252127"	2013-12-17 04:12:00	8.49	7.972778	7.866348	7.866348	7.866348	7.928711	7.916229	7.928711	7.966141	7.966141	7.966141	7.991089	7.959473
"252128"	2013-12-17 04:14:00	8.49	7.972778	7.866379	7.879669	7.866379	7.903793	7.91626	7.91626	7.953674	7.966141	7.979462	7.978638	7.959442
"252129"	2013-12-17 04:16:00	8.49	7.972778	7.866379	7.958649	7.878845	7.953674	7.966141	7.953674	7.953705	7.953674	7.966141	7.991089	7.932816
"252130"	2013-12-17 04:18:00	8.49	7.986099	7.866379	7.892136	7.878845	7.903763	7.953674	7.941193	7.953674	7.966141	7.966141	8.016037	7.852921
"252131"	2013-12-17 04:20:00	8.49	7.972794	7.866379	7.866379	7.878845	7.878845	7.928711	7.903793	7.953674	7.942047	8.028549	8.004395	7.879547
"252132"	2013-12-17 04:22:00	8.49	7.972778	7.866348	7.906281	7.878815	7.916229	7.916229	7.916229	7.953674	7.953674	8.003555	8.053467	7.946106
"252133"	2013-12-17 04:24:00	8.48	7.972778	7.866348	7.866348	7.866348	7.878815	7.891281	7.928711	7.966141	7.966141	7.978607	8.054291	7.91951
"252134"	2013-12-17 04:26:00	8.48	7.972794	7.866379	7.866379	7.866379	7.903763	7.878845	7.916229	7.916229	7.953674	8.003555	8.041031	7.959473
"252135"	2013-12-17 04:28:00	8.48	7.972794	7.866379	7.89296	7.866379	7.903763	7.928711	7.928711	7.966141	7.966141	7.979431	8.016037	7.959473
"252136"	2013-12-17 04:30:00	8.49	8.01268	7.866379	7.866379	7.878845	7.941193	7.941208	7.928741	7.941208	7.966141	7.991943	7.978607	7.959442
"252137"	2013-12-17 04:32:00	8.49	7.972778	7.866379	7.932861	7.866379	7.903793	7.928711	7.928741	7.966141	7.966141	7.966141	8.016068	7.959442
"252138"	2013-12-17 04:34:00	8.49	7.986069	7.878845	7.984436	7.891312	7.953674	7.966141	7.966141	7.966141	7.966141	7.966141	7.966141	7.839584
"252139"	2013-12-17 04:36:00	8.5	8.02597	7.866379	7.944519	7.891312	7.966141	7.941208	7.966141	7.941208	7.966141	7.978638	8.016068	7.959442
"252140"	2013-12-17 04:38:00	8.5	7.972794	7.866348	7.906281	7.903763	7.953674	7.966141	7.953674	7.953674	7.966141	7.991913	7.991089	7.892853
"252141"	2013-12-17 04:40:00	8.5	7.986099	7.866348	7.906281	7.878815	7.878815	7.891281	7.941193	7.953674	7.966141	7.966141	8.028519	7.959442
"252142"	2013-12-17 04:42:00	8.48	7.999374	7.866379	7.919571	7.878845	7.891312	7.891312	7.966141	7.953674	7.979462	7.979431	8.016068	7.839584
"252143"	2013-12-17 04:44:00	8.48	8.02597	7.866379	7.946182	7.878845	7.953674	7.953674	7.966141	7.979462	7.966141	7.992783	7.966141	7.959442
"252144"	2013-12-17 04:46:00	8.49	7.986069	7.866379	7.866379	7.878845	7.903793	7.953705	7.966141	7.953705	7.966141	7.978607	8.016907	7.946106
"252145"	2013-12-17 04:48:00	8.49	7.972778	7.866379	7.866379	7.866379	7.891312	7.91626	7.966141	7.941208	7.966141	7.966141	8.028549	7.946106
"252146"	2013-12-17 04:50:00	8.49	7.986099	7.866379	7.906281	7.917084	7.941193	7.941193	7.928711	7.966965	7.966141	8.004395	7.991089	7.959473
"252147"	2013-12-17 04:52:00	8.49	7.986099	7.866379	7.958649	7.891312	7.941193	7.941193	7.953674	7.916229	7.966141	7.991089	8.028519	7.932846
"252148"	2013-12-17 04:54:00	8.49	7.972778	7.866379	7.89296	7.878845	7.891312	7.91626	7.953674	7.966141	7.979431	7.979431	8.003586	7.906174
"252149"	2013-12-17 04:56:00	8.48	7.986069	7.866379	7.879669	7.866379	7.91626	7.91626	7.903793	7.903793	7.953705	8.00441	8.003555	7.91951
"252150"	2013-12-17 04:58:00	8.48	7.986069	7.866379	7.879669	7.866379	7.903793	7.928741	7.953705	7.966141	7.966141	7.979431	8.003586	7.959442
"252151"	2013-12-17 05:00:00	8.49	7.972778	7.866379	7.89296	7.91626	7.928741	7.941208	7.966141	7.979462	7.966141	7.966141	8.016907	7.959442
"252152"	2013-12-17 05:02:00	8.48	7.972794	7.866379	7.906281	7.866379	7.878845	7.941193	7.966141	7.966141	7.966141	7.966141	7.991089	7.746414
"252153"	2013-12-17 05:04:00	8.49	7.972778	7.866379	7.866379	7.878845	7.903793	7.878845	7.916229	7.928711	7.966141	7.978607	8.016037	7.91951
"252154"	2013-12-17 05:06:00	8.49	7.986069	7.866348	7.89296	7.866348	7.903763	7.941193	7.928711	7.966141	7.966141	7.978607	8.003555	7.759781
"252155"	2013-12-17 05:08:00	8.48	7.972778	7.866348	7.879639	7.891281	7.916229	7.941193	7.953674	7.966141	7.953674	7.966141	7.991089	7.759781
"252156"	2013-12-17 05:10:00	8.49	7.972778	7.866379	7.945358	7.903763	7.941193	7.966141	7.966141	7.966141	7.966141	7.966141	7.978607	7.932816
"252157"	2013-12-17 05:12:00	8.49	7.972778	7.866379	7.866379	7.866379	7.866379	7.928711	7.953674	7.966141	7.966141	7.966141	8.003555	7.91951
"252158"	2013-12-17 05:14:00	8.49	7.972794	7.866379	7.89296	7.878845	7.916229	7.903793	7.966141	7.941193	7.966141	7.966141	7.991089	7.746414
"252159"	2013-12-17 05:16:00	8.49	7.972794	7.866379	7.932037	7.891312	7.91626	7.966141	7.966141	7.966141	7.966141	7.966141	8.003555	7.773056
"252160"	2013-12-17 05:18:00	8.48	7.972778	7.866379	7.866379	7.878845	7.928741	7.928741	7.966141	7.966141	7.979462	7.992783	8.003586	7.773087
"252161"	2013-12-17 05:20:00	8.48	7.972778	7.866379	7.89296	7.866379	7.903793	7.966141	7.903793	7.953674	7.966141	7.966141	8.028549	7.74649
"252162"	2013-12-17 05:22:00	8.49	7.972794	7.866379	7.879669	7.866379	7.878845	7.891312	7.928711	7.966141	7.966141	7.966141	8.003555	7.75972
"252163"	2013-12-17 05:24:00	8.49	7.986099	7.866379	7.89296	7.878845	7.878845	7.941193	7.941193	7.966141	7.966141	7.966141	8.028519	7.746414
"252164"	2013-12-17 05:26:00	8.47	7.972778	7.866348	7.866348	7.866348	7.866348	7.878815	7.928711	7.941193	7.966141	7.991089	8.065933	7.746414
"252165"	2013-12-17 05:28:00	8.48	7.986069	7.866348	7.879639	7.903763	7.903763	7.928711	7.953674	7.941193	7.966141	7.966141	8.003555	7.75972
"252166"	2013-12-17 05:30:00	8.49	7.972794	7.866348	7.919571	7.878815	7.92868	7.941132	7.953598	7.96608	7.96608	7.96608	8.003525	7.773056
"252167"	2013-12-17 05:32:00	8.49	7.972794	7.866348	7.879669	7.866348	7.878815	7.903732	7.92868	7.916199	7.96608	8.003525	8.065933	7.746414
"252168"	2013-12-17 05:34:00	8.49	7.972794	7.866379	7.866379	7.878845	7.878845	7.903793	7.928741	7.966141	7.953674	7.966141	8.016037	7.746414
"252169"	2013-12-17 05:36:00	8.48	7.972794	7.866379	7.879669	7.891312	7.878845	7.953674	7.916229	7.941193	7.953674	7.978607	8.041	7.75972
"252170"	2013-12-17 05:38:00	8.48	7.972778	7.866348	7.879639	7.866348	7.878815	7.928711	7.941193	7.953674	7.952835	7.966141	8.016861	7.746414
"252171"	2013-12-17 05:40:00	8.48	7.959473	7.866348	7.866348	7.866348	7.891281	7.903763	7.878815	7.953674	7.966141	7.966141	8.003555	7.746414
"252172"	2013-12-17 05:42:00	8.49	7.972778	7.866348	7.866348	7.891281	7.891281	7.953674	7.966141	7.941193	7.966141	7.979431	7.991089	7.746414
"252173"	2013-12-17 05:44:00	8.49	7.972778	7.866348	7.879639	7.878815	7.903763	7.916229	7.953674	7.966141	7.966141	7.979431	8.029373	7.746414
"252174"	2013-12-17 05:46:00	8.48	7.972778	7.866379	7.866379	7.928711	7.941193	7.966141	7.941193	7.953674	7.966141	7.979462	8.053467	7.746414
"252175"	2013-12-17 05:48:00	8.49	7.972778	7.866379	7.866379	7.866379	7.91626	7.928711	7.953705	7.966141	7.966141	8.004395	8.028519	7.746414
"252176"	2013-12-17 05:50:00	8.49	7.999405	7.866348	7.866348	7.866348	7.903763	7.916229	7.928711	7.953674	7.966141	7.966141	8.041	7.75972
"252177"	2013-12-17 05:52:00	8.48	7.972794	7.866348	7.866348	7.866348	7.878815	7.878815	7.916229	7.941193	7.941193	7.991089	8.041	7.75972
"252178"	2013-12-17 05:54:00	8.49	7.972778	7.866379	7.866379	7.903793	7.891312	7.928711	7.953674	7.966141	7.966141	7.991089	8.003555	7.773056
"252179"	2013-12-17 05:56:00	8.49	7.986069	7.866379	7.866379	7.891312	7.953674	7.941193	7.966141	7.953674	7.953674	7.966141	8.003555	7.786392
"252180"	2013-12-17 05:58:00	8.49	7.986099	7.866348	7.905441	7.866348	7.928711	7.966141	7.966141	7.966141	7.966141	7.992752	7.966141	7.759781
"252181"	2013-12-17 06:00:00	8.48	7.999405	7.866348	7.879639	7.878815	7.928711	7.966141	7.953674	7.953674	7.966141	7.992752	7.991089	7.826309
"252182"	2013-12-17 06:02:00	8.48	7.972794	7.866348	7.879639	7.891281	7.941193	7.928711	7.966141	7.966141	7.966141	7.966141	7.991089	7.826279
"252183"	2013-12-17 06:04:00	8.48	7.972794	7.866348	7.892929	7.878815	7.903763	7.953674	7.966141	7.941193	7.966141	7.992752	7.978607	7.786346
"252184"	2013-12-17 06:06:00	8.49	7.972794	7.866379	7.866379	7.866379	7.91626	7.953674	7.928711	7.953674	7.966141	7.978607	8.016037	7.839645
"252185"	2013-12-17 06:08:00	8.48	7.972794	7.866379	7.879669	7.916229	7.953674	7.966141	7.953674	7.941193	7.966141	7.966141	8.003555	7.799713
"252186"	2013-12-17 06:10:00	8.48	7.972778	7.866348	7.866348	7.878815	7.903763	7.916229	7.928711	7.953674	7.966141	7.991913	7.978607	7.75972
"252187"	2013-12-17 06:12:00	8.48	7.972778	7.866348	7.879639	7.878815	7.928711	7.916229	7.941193	7.953674	7.966141	7.966141	8.028519	7.75972
"252188"	2013-12-17 06:14:00	8.48	7.972794	7.866348	7.879669	7.866348	7.891281	7.891281	7.903763	7.941193	7.941193	8.028519	8.054291	7.75972
"252189"	2013-12-17 06:16:00	8.49	7.959503	7.866348	7.866348	7.866348	7.866348	7.878815	7.878815	7.941193	7.966141	7.991913	8.041809	7.75972
"252190"	2013-12-17 06:18:00	8.48	7.972778	7.866379	7.866379	7.878845	7.891312	7.891312	7.941193	7.953674	7.953674	7.953674	7.991089	7.746414
"252191"	2013-12-17 06:20:00	8.48	7.972778	7.866379	7.879669	7.903793	7.928711	7.953674	7.966141	7.953674	7.966141	7.978607	8.003555	7.746414
"252192"	2013-12-17 06:22:00	8.48	7.972778	7.866379	7.866379	7.878845	7.903793	7.928741	7.941208	7.953705	7.966141	7.966141	8.028549	7.746414
"252193"	2013-12-17 06:24:00	8.48	7.972778	7.866379	7.866379	7.866379	7.891312	7.866379	7.941193	7.903793	7.966141	7.966141	8.053497	7.746414
"252194"	2013-12-17 06:26:00	8.47	7.972778	7.866348	7.879669	7.866348	7.928711	7.878815	7.903763	7.941193	7.953674	8.016037	8.041	7.746414
"252195"	2013-12-17 06:28:00	8.48	7.972778	7.866348	7.866348	7.866348	7.878815	7.916229	7.941193	7.953674	7.966141	7.978607	8.053467	7.746414
"252196"	2013-12-17 06:30:00	8.48	7.972794	7.866348	7.89296	7.878815	7.891281	7.903763	7.916229	7.941193	7.953674	7.978607	8.053467	7.74649
"252197"	2013-12-17 06:32:00	8.48	7.972794	7.866348	7.879669	7.866348	7.878815	7.891281	7.903763	7.941193	7.941193	8.041	8.065933	7.74649
"252198"	2013-12-17 06:34:00	8.47	7.972778	7.866379	7.866379	7.866379	7.866379	7.878845	7.866379	7.891312	7.953674	7.991089	8.041031	7.74649
"252199"	2013-12-17 06:36:00	8.48	7.972778	7.866379	7.866379	7.866379	7.866379	7.891312	7.903793	7.891312	7.953674	8.016068	8.04184	7.74649
"252200"	2013-12-17 06:38:00	8.48	7.972794	7.866379	7.866379	7.866379	7.878845	7.941193	7.91626	7.953674	7.941193	7.978607	8.016037	7.74649
"252201"	2013-12-17 06:40:00	8.48	7.986099	7.866379	7.879669	7.878845	7.903763	7.953674	7.928711	7.953674	7.953674	7.966141	8.003555	7.74649
"252202"	2013-12-17 06:42:00	8.47	7.972794	7.866379	7.879669	7.878845	7.916229	7.953674	7.966141	7.966141	7.966141	7.978607	8.003555	7.74649
"252203"	2013-12-17 06:44:00	8.48	7.959503	7.866379	7.866379	7.866379	7.878845	7.891312	7.953674	7.953674	7.966141	7.966141	7.991089	7.74649
"252204"	2013-12-17 06:46:00	8.48	7.972778	7.866348	7.866348	7.866348	7.891281	7.916229	7.966141	7.953674	7.966141	7.991089	8.016037	7.746414
"252205"	2013-12-17 06:48:00	8.48	7.972778	7.866348	7.866348	7.878815	7.953674	7.966141	7.953674	7.941193	7.966141	7.979431	7.991089	7.746414
"252206"	2013-12-17 06:50:00	8.48	7.972778	7.866379	7.866379	7.866379	7.928711	7.966141	7.966141	7.966141	7.966141	7.966141	7.991089	7.746414
"252207"	2013-12-17 06:52:00	8.48	7.986069	7.866379	7.866379	7.878845	7.891312	7.891312	7.916229	7.953674	7.966141	7.991089	8.065964	7.746414
"252208"	2013-12-17 06:54:00	8.49	7.972778	7.866379	7.866379	7.891312	7.891312	7.941193	7.966141	7.941193	7.966141	7.966141	8.041	7.706451
"252209"	2013-12-17 06:56:00	8.46	7.972778	7.866379	7.866379	7.866379	7.891312	7.928711	7.928711	7.966141	7.966141	7.966141	8.041	7.706497
"252210"	2013-12-17 06:58:00	8.47	7.972778	7.866379	7.866379	7.878845	7.916229	7.903793	7.941193	7.966141	7.966141	7.966141	8.029343	7.733093
"252211"	2013-12-17 07:00:00	8.47	7.959473	7.866379	7.866379	7.866379	7.941193	7.916229	7.966141	7.941193	7.941193	7.991089	8.041	7.733093
"252212"	2013-12-17 07:02:00	8.47	7.972778	7.866379	7.866379	7.866379	7.891312	7.928711	7.941193	7.966141	7.966141	8.030167	8.016068	7.746414
"252213"	2013-12-17 07:04:00	8.47	7.986069	7.866379	7.866379	7.878845	7.891312	7.941193	7.953674	7.966141	7.966141	7.991913	8.041031	7.733124
"252214"	2013-12-17 07:06:00	8.48	7.972778	7.866379	7.866379	7.878845	7.91626	7.928741	7.966141	7.966141	7.953674	7.979431	8.028549	7.746414
"252215"	2013-12-17 07:08:00	8.47	7.972778	7.866379	7.866379	7.878845	7.928741	7.941208	7.966141	7.953674	7.966141	7.991943	8.053497	7.733093
"252216"	2013-12-17 07:10:00	8.47	7.972778	7.866379	7.878845	7.878845	7.891312	7.953674	7.966141	7.966141	7.979462	7.966141	8.003586	7.733093
"252217"	2013-12-17 07:12:00	8.47	7.999374	7.878845	7.892136	7.903793	7.928711	7.953705	7.966141	7.953674	7.979431	7.966141	7.965317	7.746414
"252218"	2013-12-17 07:14:00	8.48	7.998581	7.878845	7.904617	7.891312	7.953674	7.966965	7.966141	7.966141	7.966141	7.992752	7.924515	7.74649
"252219"	2013-12-17 07:16:00	8.48	7.999405	7.891312	7.89296	7.903763	7.941193	7.953674	7.953674	7.966141	7.966141	7.978607	8.003555	7.733154
"252220"	2013-12-17 07:18:00	8.47	7.972778	7.866348	7.891281	7.866348	7.916229	7.941193	7.953674	7.953674	7.979431	7.966141	8.002731	7.733093
"252221"	2013-12-17 07:20:00	8.48	7.972778	7.866348	7.866348	7.891281	7.928711	7.953674	7.966141	7.953674	7.966141	7.966141	7.991089	7.746414
"252222"	2013-12-17 07:22:00	8.47	7.959473	7.866379	7.866379	7.866379	7.891312	7.91626	7.953674	7.966141	7.966141	7.966141	8.016037	7.746414
"252223"	2013-12-17 07:24:00	8.47	7.972778	7.866379	7.866379	7.866379	7.941193	7.928711	7.966141	7.928711	7.966141	7.966141	8.016037	7.746414
"252224"	2013-12-17 07:26:00	8.47	7.972778	7.866379	7.866379	7.903763	7.916229	7.941193	7.941193	7.966141	7.966141	7.979431	7.978607	7.746414
"252225"	2013-12-17 07:28:00	8.47	7.972778	7.878845	7.866379	7.891312	7.953674	7.966141	7.966141	7.966141	7.966141	7.966141	7.991089	7.746414
"252226"	2013-12-17 07:30:00	8.47	7.972778	7.866379	7.878845	7.878845	7.941193	7.966141	7.941193	7.966141	7.966141	7.966141	7.978607	7.746414
"252227"	2013-12-17 07:32:00	8.47	7.972778	7.878845	7.878845	7.928741	7.941208	7.966141	7.953674	7.966141	7.966141	7.966141	8.016037	7.746414
"252228"	2013-12-17 07:34:00	8.46	7.972778	7.866348	7.866348	7.903763	7.953674	7.940353	7.953674	7.966141	7.966141	7.978607	8.028519	7.746414
"252229"	2013-12-17 07:36:00	8.46	7.972778	7.866348	7.866348	7.866348	7.903763	7.916229	7.928711	7.941193	7.966141	7.978607	7.978607	7.746414
"252230"	2013-12-17 07:38:00	8.47	7.959473	7.866379	7.866379	7.866379	7.878845	7.966141	7.941193	7.953674	7.966141	7.966141	8.028519	7.746414
"252231"	2013-12-17 07:40:00	8.47	7.959503	7.866379	7.866379	7.903793	7.953674	7.941193	7.966141	7.953674	7.966141	7.966141	7.978607	7.746414
"252232"	2013-12-17 07:42:00	8.47	7.972778	7.866348	7.866348	7.903763	7.941193	7.941193	7.966141	7.966141	7.966141	7.978607	7.966141	7.733154
"252233"	2013-12-17 07:44:00	8.47	7.972778	7.866348	7.878815	7.891281	7.916229	7.941193	7.966141	7.953674	7.953674	7.966141	8.016037	7.733154
"252234"	2013-12-17 07:46:00	8.47	7.959473	7.866348	7.878815	7.866348	7.916229	7.916229	7.966141	7.953674	7.966141	7.966141	7.990265	7.746414
"252235"	2013-12-17 07:48:00	8.47	7.959473	7.866348	7.866348	7.891281	7.903763	7.941193	7.916229	7.953674	7.941193	7.978607	8.041	7.746414
"252236"	2013-12-17 07:50:00	8.47	7.946182	7.866348	7.866348	7.866348	7.916229	7.941193	7.953674	7.953674	7.966141	7.966141	7.962799	7.74649
"252237"	2013-12-17 07:52:00	8.46	7.959473	7.866348	7.866348	7.866348	7.903763	7.941193	7.928711	7.966141	7.953674	7.978607	8.003555	7.74649
"252238"	2013-12-17 07:54:00	8.47	7.972778	7.866348	7.878815	7.866348	7.916229	7.891281	7.953674	7.966141	7.966141	7.966141	7.965286	7.746414
"252239"	2013-12-17 07:56:00	8.47	7.972778	7.866348	7.866348	7.866348	7.953674	7.916229	7.941193	7.953674	7.978607	7.978607	8.041	7.746414
"252240"	2013-12-17 07:58:00	8.47	7.959503	7.866379	7.878845	7.866379	7.891312	7.941208	7.953674	7.966141	7.966141	7.978607	8.016037	7.746414
"252241"	2013-12-17 08:00:00	8.47	7.959503	7.866379	7.866379	7.866379	7.91626	7.953674	7.953705	7.966141	7.966141	7.978607	8.041	7.746414
"252242"	2013-12-17 08:02:00	8.46	7.932861	7.866379	7.866379	7.866379	7.903793	7.941208	7.953705	7.928741	7.966141	7.978638	8.027679	7.746414
"252243"	2013-12-17 08:04:00	8.47	7.946182	7.866379	7.866379	7.866379	7.91626	7.941193	7.953674	7.928741	7.966141	7.991119	8.065964	7.746414
"252244"	2013-12-17 08:06:00	8.47	7.972778	7.866348	7.866348	7.866348	7.903763	7.916229	7.928711	7.966141	7.966141	7.966141	8.041031	7.74649
"252245"	2013-12-17 08:08:00	8.47	7.972778	7.866348	7.866348	7.866348	7.891281	7.916229	7.941193	7.966141	7.966141	8.016068	8.041031	7.74649
"252246"	2013-12-17 08:10:00	8.47	7.932861	7.866379	7.866379	7.878845	7.903763	7.891312	7.941193	7.966141	7.966141	8.016037	8.065933	7.746414
"252247"	2013-12-17 08:12:00	8.47	7.960327	7.866379	7.866379	7.866379	7.878845	7.866379	7.916229	7.941193	7.978607	7.966141	8.028519	7.746414
"252248"	2013-12-17 08:14:00	8.47	7.932861	7.866379	7.866379	7.866379	7.878845	7.891312	7.928741	7.916229	7.953674	7.991089	8.065964	7.74649
"252249"	2013-12-17 08:16:00	8.46	7.946182	7.866379	7.866379	7.866379	7.866379	7.866379	7.916229	7.941193	7.966141	7.991089	8.065964	7.74649
"252250"	2013-12-17 08:18:00	8.47	7.932861	7.866379	7.866379	7.866379	7.878845	7.903793	7.878845	7.941193	7.953674	7.978607	8.065933	7.746414
"252251"	2013-12-17 08:20:00	8.47	7.932861	7.866379	7.866379	7.878845	7.866379	7.928711	7.903793	7.928711	7.966141	8.041	8.053467	7.746414
"252252"	2013-12-17 08:22:00	8.47	7.906281	7.866379	7.866379	7.866379	7.878845	7.878845	7.891312	7.941193	7.978607	7.978607	8.041031	7.746414
"252253"	2013-12-17 08:24:00	8.47	7.946182	7.866379	7.866379	7.866379	7.891312	7.891312	7.966141	7.953674	7.966141	8.016037	8.041031	7.746414
"252254"	2013-12-17 08:26:00	8.46	7.919571	7.866348	7.866348	7.866348	7.878815	7.916229	7.891281	7.928711	7.991089	8.028519	8.065964	7.746414
"252255"	2013-12-17 08:28:00	8.46	7.959473	7.866348	7.866348	7.866348	7.903763	7.916229	7.941193	7.916229	7.966141	8.016037	8.053497	7.66655
"252256"	2013-12-17 08:30:00	8.46	7.906281	7.866379	7.866379	7.866379	7.916229	7.941193	7.953674	7.966141	7.966141	7.978607	8.016037	7.706451
"252257"	2013-12-17 08:32:00	8.46	7.932861	7.866379	7.866379	7.866379	7.903763	7.903763	7.941193	7.966141	7.966141	8.028519	8.040176	7.719803
"252258"	2013-12-17 08:34:00	8.46	7.89296	7.866348	7.866348	7.866348	7.878815	7.903763	7.941193	7.953674	7.966141	7.991089	7.977798	7.74649
"252259"	2013-12-17 08:36:00	8.47	7.959473	7.866348	7.866348	7.878815	7.941193	7.928711	7.941193	7.966141	7.966141	7.978607	8.053467	7.66655
"252260"	2013-12-17 08:38:00	8.46	7.972778	7.866348	7.866348	7.866348	7.891281	7.916229	7.941193	7.928711	7.966141	7.966141	7.991089	7.74649
"252261"	2013-12-17 08:40:00	8.46	7.972778	7.866348	7.866348	7.866348	7.903763	7.953674	7.966141	7.953674	7.966141	7.978607	8.016068	7.679916
"252262"	2013-12-17 08:42:00	8.46	7.932861	7.866348	7.866348	7.878815	7.866348	7.941132	7.941132	7.953598	7.991028	7.991028	8.053467	7.639908
"252263"	2013-12-17 08:44:00	8.46	7.946182	7.866348	7.866348	7.866348	7.916199	7.891281	7.953598	7.96608	7.953629	8.003525	8.041	7.639908
"252264"	2013-12-17 08:46:00	8.46	7.959503	7.866379	7.866379	7.878845	7.928711	7.928711	7.916229	7.953674	7.978607	8.003555	8.065933	7.653229
"252265"	2013-12-17 08:48:00	8.46	7.932861	7.866379	7.878845	7.866379	7.903763	7.966141	7.953674	7.966141	7.966141	7.966141	8.053467	7.639908
"252266"	2013-12-17 08:50:00	8.45	7.932861	7.866379	7.866379	7.866379	7.916229	7.891312	7.891312	7.903763	7.966141	8.016037	8.065933	7.639908
"252267"	2013-12-17 08:52:00	8.46	7.932861	7.866379	7.866379	7.866379	7.866379	7.866379	7.866379	7.916229	7.978638	8.065933	8.065933	7.639908
"252268"	2013-12-17 08:54:00	8.46	7.866348	7.866348	7.866348	7.866348	7.866348	7.878815	7.866348	7.916229	7.991089	8.041	8.065933	7.639908
"252269"	2013-12-17 08:56:00	8.46	7.919571	7.866348	7.866348	7.866348	7.891281	7.928711	7.903763	7.903763	7.953674	8.016037	8.065933	7.639908
"252270"	2013-12-17 08:58:00	8.46	7.932861	7.866348	7.866348	7.866348	7.928711	7.903763	7.916229	7.953674	7.953674	8.003555	8.053467	7.639969
"252271"	2013-12-17 09:00:00	8.46	7.906235	7.866348	7.866348	7.866348	7.878815	7.903763	7.953674	7.978607	7.966141	8.028519	8.041	7.639969
"252272"	2013-12-17 09:02:00	8.46	7.906235	7.866348	7.866348	7.866348	7.891281	7.903763	7.928711	7.928711	7.928711	8.028519	8.028549	7.639908
"252273"	2013-12-17 09:04:00	8.46	7.919571	7.866348	7.866348	7.903763	7.903763	7.903763	7.966141	7.966141	7.966141	7.978607	8.016068	7.639908
"252274"	2013-12-17 09:06:00	8.46	7.959503	7.866348	7.866348	7.903732	7.928665	7.953598	7.953598	7.96608	7.96608	7.991028	8.028488	7.639908
"252275"	2013-12-17 09:08:00	8.46	7.972794	7.866348	7.866348	7.878815	7.878815	7.916199	7.92868	7.941132	7.96608	7.978546	8.028488	7.639908
"252276"	2013-12-17 09:10:00	8.47	7.919571	7.866348	7.866348	7.866348	7.891281	7.903763	7.878815	7.916229	7.953674	7.978607	8.041031	7.639908
"252277"	2013-12-17 09:12:00	8.46	7.919571	7.866348	7.866348	7.878815	7.891281	7.916229	7.891281	7.941193	7.953674	8.041031	8.065964	7.639908
"252278"	2013-12-17 09:14:00	8.47	7.906281	7.866379	7.866379	7.866379	7.891312	7.878845	7.878845	7.953674	7.928741	8.028519	8.065933	7.639908
"252279"	2013-12-17 09:16:00	8.45	7.89296	7.866379	7.866379	7.866379	7.878845	7.891312	7.866379	7.928711	7.966141	8.016037	8.053467	7.639908
"252280"	2013-12-17 09:18:00	8.45	7.879639	7.866348	7.866348	7.878815	7.903763	7.941193	7.928711	7.941193	7.966141	7.991089	8.053467	7.639908
"252281"	2013-12-17 09:20:00	8.45	7.866348	7.866348	7.866348	7.866348	7.916229	7.916229	7.903763	7.941193	7.978607	8.053467	8.066788	7.639908
"252282"	2013-12-17 09:22:00	8.46	7.906281	7.866379	7.866379	7.866379	7.866379	7.941193	7.928711	7.953674	7.966141	7.977798	8.039337	7.626617
"252283"	2013-12-17 09:24:00	NA	7.932861	7.866379	7.866379	7.878845	7.91626	7.953674	7.953674	7.953674	7.966141	8.028549	8.041031	7.639908
"252284"	2013-12-17 09:26:00	NA	7.932861	7.866379	7.866379	7.866379	7.891312	7.891312	7.91626	7.953674	7.978638	8.016068	8.053497	7.639969
"252285"	2013-12-17 09:28:00	NA	7.879639	7.853882	7.866348	7.866348	7.866348	7.903763	7.848877	7.941193	7.978607	8.016037	8.041031	7.639908
"252286"	2013-12-17 09:30:00	NA	7.879669	7.866379	7.866379	7.866379	7.853058	7.891312	7.848877	7.966171	7.990265	8.041031	8.053497	7.639969
"252287"	2013-12-17 09:32:00	NA	7.879669	7.866379	7.866379	7.866379	7.903793	7.916229	7.797318	7.966141	7.953674	8.053497	8.041031	7.639969
"252288"	2013-12-17 09:34:00	NA	7.946182	7.866348	7.866348	7.866348	7.823929	7.941193	7.82225	7.978607	7.966141	8.016068	8.053497	7.639908
"252289"	2013-12-17 09:36:00	NA	7.866379	7.866379	7.866379	7.866379	7.848022	7.927063	7.847168	7.952835	7.978607	7.966141	8.016037	7.639908
"252290"	2013-12-17 09:38:00	NA	7.919571	7.866348	7.866348	7.891281	7.823105	7.953674	7.847198	7.952835	7.95282	7.966141	8.015182	7.639969
"252291"	2013-12-17 09:40:00	NA	7.89296	7.866348	7.866348	7.878815	7.860489	7.941193	7.822281	7.952835	7.978607	7.991089	8.053467	7.639969
"252292"	2013-12-17 09:42:00	NA	7.866379	7.866379	7.866379	7.866379	7.82225	7.916229	7.847168	7.966141	7.966141	8.041031	8.065964	7.639908
"252293"	2013-12-17 09:44:00	NA	7.879669	7.866379	7.866379	7.878845	7.863861	7.903763	7.847168	7.927063	7.953674	7.990265	8.053497	7.706528
"252294"	2013-12-17 09:46:00	NA	7.89296	7.866379	7.866379	7.866379	7.901276	7.928711	7.847168	7.966141	7.978607	8.041031	8.053497	7.639908
"252295"	2013-12-17 09:48:00	NA	7.919571	7.866379	7.866379	7.891312	7.862183	7.916229	7.859634	7.966141	7.966141	8.002731	8.053497	7.653229
"252296"	2013-12-17 09:50:00	NA	7.89296	7.866348	7.866348	7.903763	7.861313	7.903763	7.860489	7.966141	7.966141	7.991089	8.002731	7.653229
"252297"	2013-12-17 09:52:00	NA	7.89296	7.866379	7.878845	7.891312	7.916229	7.913742	7.847168	7.95282	7.978607	7.978607	8.028549	7.666595
"252298"	2013-12-17 09:54:00	NA	7.932861	7.866379	7.866379	7.866379	7.928711	7.941193	7.835556	7.939499	7.966141	7.966141	7.988602	7.666519
"252299"	2013-12-17 09:56:00	NA	7.972778	7.866379	7.878845	7.916229	7.940353	7.966141	7.846344	7.966141	7.966141	7.991089	8.040176	7.639908
"252300"	2013-12-17 09:58:00	NA	7.946182	7.866379	7.866379	7.866379	7.928741	7.941193	7.847198	7.940384	7.926208	7.978607	8.028549	7.693192
"252301"	2013-12-17 10:00:00	NA	7.946182	7.866348	7.878815	7.928711	7.877151	7.928711	7.859665	7.940353	7.978607	7.978607	7.990265	7.693222
"252302"	2013-12-17 10:02:00	NA	7.919571	7.866379	7.878845	7.891312	7.902939	7.916229	7.939499	7.952835	7.978607	8.028519	8.052643	7.733093
"252303"	2013-12-17 10:04:00	NA	7.919571	7.866379	7.866379	7.878845	7.928711	7.953674	7.899536	7.952835	7.978607	7.952835	7.975281	7.653229
"252304"	2013-12-17 10:06:00	NA	7.946182	7.866379	7.866379	7.878845	7.927887	7.953674	7.8871	7.966141	7.939499	7.95282	8.027679	7.679901
"252305"	2013-12-17 10:08:00	NA	7.892929	7.866348	7.866348	7.878815	7.927887	7.928711	7.952835	7.966141	7.978607	7.991089	8.041	7.653229
"252306"	2013-12-17 10:10:00	NA	7.906281	7.866379	7.866379	7.891312	7.890472	7.953674	7.966141	7.953674	7.966141	7.978607	8.053467	7.66655
"252307"	2013-12-17 10:12:00	NA	7.879669	7.866379	7.866379	7.866379	7.927887	7.966141	7.966141	7.953674	7.966141	8.003555	8.052643	7.679871
"252308"	2013-12-17 10:14:00	8.45	7.866348	7.866348	7.866348	7.866348	7.941193	7.966141	7.953674	7.966141	NA	7.991089	7.948639	7.733154
"252309"	2013-12-17 10:16:00	8.45	7.932861	7.866379	7.866379	7.878845	7.928711	7.953674	7.952835	7.966141	7.676895	7.991089	7.976974	7.733124
"252310"	2013-12-17 10:18:00	8.45	7.946182	7.866379	7.866379	7.891312	7.916229	7.941193	7.966141	7.953674	NA	7.952835	8.002731	7.719803
"252311"	2013-12-17 10:20:00	8.45	7.879669	7.866379	7.866379	7.866379	7.941193	7.928711	7.953674	7.953674	NA	8.003555	8.027679	7.746414
"252312"	2013-12-17 10:22:00	8.44	7.866379	7.866379	7.866379	7.866379	7.878845	7.928711	7.91626	7.916229	NA	8.003555	8.028519	7.733093
"252313"	2013-12-17 10:24:00	8.45	7.866348	7.866348	7.866348	7.866348	7.878815	7.891281	7.891281	7.928711	7.856461	8.016037	8.065964	7.719849
"252314"	2013-12-17 10:26:00	8.45	7.879639	7.866348	7.866348	7.866348	7.878815	7.878815	7.891281	7.941193	NA	8.041031	8.065964	7.693192
"252315"	2013-12-17 10:28:00	8.44	7.906281	7.866379	7.866379	7.866379	7.878845	7.916229	7.878845	7.916229	NA	8.003555	8.014359	7.746414
"252316"	2013-12-17 10:30:00	8.45	7.879669	7.866379	7.866379	7.866379	7.891312	7.91626	7.928711	7.966141	7.885071	7.978607	8.041031	7.666519
"252317"	2013-12-17 10:32:00	8.44	7.89296	7.866379	7.866379	7.866379	7.878845	7.903763	7.83725	7.941193	NA	8.028519	8.026855	7.719803
"252318"	2013-12-17 10:34:00	8.45	7.879669	7.866379	7.866379	7.866379	7.891312	7.941193	7.953674	7.941193	NA	7.991089	8.053497	7.746414
"252319"	2013-12-17 10:36:00	8.44	7.866379	7.853882	7.866379	7.866379	7.878845	7.903793	7.903793	7.891312	NA	8.003586	8.053497	7.746414
"252320"	2013-12-17 10:38:00	8.44	7.919571	7.866379	7.866379	7.891312	7.941193	7.928711	7.913742	7.953674	NA	7.978607	8.001877	7.746414
"252321"	2013-12-17 10:40:00	8.44	7.866379	7.866379	7.866379	7.866379	7.878845	7.903763	7.902939	7.966141	7.88649	7.966141	8.015213	7.746414
"252322"	2013-12-17 10:42:00	8.44	7.89296	7.866379	7.866379	7.878845	7.916229	7.916229	7.888779	7.966141	NA	7.966141	8.016037	7.746414
"252323"	2013-12-17 10:44:00	8.44	7.919571	7.866379	7.866379	7.878845	7.916229	7.953674	7.859634	7.966141	NA	7.966141	7.951981	7.746414
"252324"	2013-12-17 10:46:00	8.45	7.932892	7.866379	7.866379	7.91626	7.941193	7.952835	7.847168	7.939499	7.940292	8.003555	8.001907	7.746414
"252325"	2013-12-17 10:48:00	8.44	7.879669	7.866379	7.866379	7.953674	7.953674	7.966141	7.899567	7.966141	NA	7.966141	7.925323	7.746414
"252326"	2013-12-17 10:50:00	8.44	7.932861	7.866379	7.866379	7.866379	7.941193	7.953674	7.927887	7.966141	NA	7.978607	7.937012	7.746414
"252327"	2013-12-17 10:52:00	8.44	7.946182	7.866379	7.866379	7.916229	7.916229	7.916229	7.952835	7.966141	NA	7.966141	7.988586	7.746414
"252328"	2013-12-17 10:54:00	8.44	7.879669	7.866379	7.866379	7.866379	7.903793	7.890472	7.847168	7.941193	7.817215	7.991089	7.949478	7.746414
"252329"	2013-12-17 10:56:00	8.44	7.972778	7.866379	7.866379	7.891312	7.876328	7.953705	7.860489	7.926208	NA	7.952835	7.951157	7.74649
"252330"	2013-12-17 10:58:00	8.44	7.879669	7.866379	7.866379	7.866379	7.903793	7.928741	7.87384	7.914597	7.797852	7.952835	8.015244	7.74649
"252331"	2013-12-17 11:00:00	8.43	7.879669	7.866379	7.866379	7.891312	7.903763	7.966141	7.886246	7.941193	7.840073	7.952835	7.961945	7.746414
"252332"	2013-12-17 11:02:00	8.43	7.89296	7.866379	7.866379	7.878845	7.926208	7.900421	7.847168	7.939499	NA	7.966141	7.912872	7.746414
"252333"	2013-12-17 11:04:00	8.43	7.866348	7.866348	7.866348	7.928711	7.928711	7.915405	7.847168	7.899567	NA	7.978607	8.015213	7.746414
"252334"	2013-12-17 11:06:00	8.43	7.879669	7.866348	7.866348	7.866348	7.876297	7.941193	7.87294	7.966141	NA	7.951981	7.926178	7.746414
"252335"	2013-12-17 11:08:00	8.44	7.866348	7.866348	7.866348	7.891281	7.798157	7.928711	7.874619	7.953674	NA	7.978607	7.976074	7.746414
"252336"	2013-12-17 11:10:00	8.43	7.89296	7.866348	7.866348	7.866348	7.941193	7.953674	7.915405	7.966141	NA	7.952835	7.964447	7.733093
"252337"	2013-12-17 11:12:00	8.43	7.932892	7.878845	7.903793	7.928741	7.927887	7.952835	7.859634	7.939499	NA	7.966141	7.926208	7.746414
"252338"	2013-12-17 11:14:00	8.43	7.919571	7.878845	7.866379	7.878845	7.91626	7.928741	7.860489	7.966141	NA	7.952835	7.977798	7.746414
"252339"	2013-12-17 11:16:00	8.43	7.879669	7.866379	7.866379	7.891312	7.928711	7.927032	7.833878	7.886246	NA	7.966141	7.976105	7.746414
"252340"	2013-12-17 11:18:00	8.43	7.932861	7.866379	7.878845	7.903763	7.927032	7.927032	7.859634	7.912872	7.883438	7.966141	7.937866	7.746414
"252341"	2013-12-17 11:20:00	8.43	7.866348	7.866348	7.866348	7.878815	7.886276	7.900391	7.847198	7.87384	7.770477	7.966141	8.027649	7.74649
"252342"	2013-12-17 11:22:00	8.43	7.866348	7.866348	7.866348	7.866348	7.877151	7.889618	7.859665	7.927063	7.836563	7.952835	7.951981	7.74649
"252343"	2013-12-17 11:24:00	8.43	7.89296	7.866379	7.866379	7.891312	7.864685	7.902939	7.82225	7.953674	7.802582	7.978607	8.041	7.746414
"252344"	2013-12-17 11:26:00	8.43	7.866379	7.866379	7.866379	7.852249	7.808945	7.834732	7.847168	7.912872	7.812744	7.966141	7.991089	7.746414
"252345"	2013-12-17 11:28:00	8.43	7.866348	7.866348	7.866348	7.866348	7.759933	7.864655	7.822281	7.966141	7.8237	7.978607	8.015213	7.746414
"252346"	2013-12-17 11:30:00	8.42	7.919571	7.866348	7.866348	7.877991	7.835556	7.953674	7.834732	7.966141	7.851715	7.966141	8.028519	7.746414
"252347"	2013-12-17 11:32:00	8.43	7.89296	7.866379	7.866379	7.866379	7.836395	7.91626	7.848022	7.927032	7.843246	7.991089	8.041	7.746414
"252348"	2013-12-17 11:34:00	8.43	7.866379	7.866379	7.866379	7.866379	7.866379	7.866379	7.852249	7.891312	7.802551	8.003555	8.053467	7.746414
"252349"	2013-12-17 11:36:00	8.43	7.866379	7.866379	7.866379	7.878845	7.891312	7.891312	7.836395	7.941193	7.826126	7.978607	8.003555	7.74649
"252350"	2013-12-17 11:38:00	8.43	7.879669	7.866379	7.866379	7.878845	7.85054	7.953674	7.863007	7.941193	7.764984	7.966141	7.990265	7.74649
"252351"	2013-12-17 11:40:00	8.42	7.89296	7.866348	7.866348	7.866348	7.903763	7.891281	7.848877	7.953674	7.815857	7.966141	7.938644	7.746414
"252352"	2013-12-17 11:42:00	8.42	7.932861	7.866348	7.866348	7.866348	7.837219	7.966141	7.859634	7.966141	7.866806	7.966141	8.003555	7.746414
"252353"	2013-12-17 11:44:00	8.42	7.906281	7.866379	7.866379	7.903763	7.874619	7.966141	7.886246	7.952835	7.815857	7.966141	7.966141	7.74649
"252354"	2013-12-17 11:46:00	8.43	7.866379	7.866379	7.891312	7.903793	7.915405	7.928711	7.834732	7.940353	7.780273	7.966141	7.991089	7.74649
"252355"	2013-12-17 11:48:00	8.42	7.89296	7.866379	7.866379	7.891312	7.915405	7.928711	7.847168	7.95282	7.736954	7.95282	7.990265	7.74649
"252356"	2013-12-17 11:50:00	8.42	7.879669	7.866379	7.866379	7.891312	7.8871	7.941193	7.900391	7.953674	NA	7.966141	7.991089	7.74649
"252357"	2013-12-17 11:52:00	8.42	7.866348	7.866348	7.866348	7.878815	7.902115	7.928711	7.834732	7.941193	NA	7.966141	7.990265	7.746414
"252358"	2013-12-17 11:54:00	8.41	7.866348	7.866348	7.866348	7.866348	7.853027	7.916229	7.891281	7.916229	NA	7.978607	8.040176	7.639908
"252359"	2013-12-17 11:56:00	8.42	7.866379	7.866379	7.866379	7.866379	7.903793	7.91626	7.890472	7.953674	NA	7.991089	7.950333	7.639908
"252360"	2013-12-17 11:58:00	8.42	7.866379	7.866379	7.866379	7.878845	7.891312	7.891312	7.848022	7.941208	NA	7.978607	7.922012	7.639908
"252361"	2013-12-17 12:00:00	8.42	7.866348	7.866348	7.866348	7.866348	7.866348	7.878815	7.784851	7.878815	7.690048	7.966141	8.028519	7.639908
"252362"	2013-12-17 12:02:00	8.42	7.866348	7.866348	7.866348	7.866348	7.799011	7.941193	7.784851	7.940323	7.716949	7.966141	8.016037	7.66655
"252363"	2013-12-17 12:04:00	8.42	7.879639	7.866348	7.866348	7.839737	7.797348	7.890427	7.859665	7.927856	7.741287	7.966141	7.897095	7.666519
"252364"	2013-12-17 12:06:00	8.42	7.906281	7.866348	7.866348	7.878815	7.822281	7.916229	7.847198	7.941193	7.890823	7.966141	7.859665	7.666519
"252365"	2013-12-17 12:08:00	8.41	7.866379	7.866379	7.866379	7.878845	7.823929	7.941193	7.809799	7.953674	7.941269	7.966141	7.951981	7.733154
"252366"	2013-12-17 12:10:00	8.41	7.879669	7.866379	7.866379	7.878845	7.810638	7.966141	7.859634	7.966141	7.966507	7.966141	7.951981	7.693192
"252367"	2013-12-17 12:12:00	8.42	7.879669	7.866379	7.878845	7.903793	7.874695	7.941193	7.87294	7.966141	7.965683	7.966141	7.859634	7.746414
"252368"	2013-12-17 12:14:00	8.42	7.866379	7.866379	7.866379	7.866379	7.903763	7.903793	7.902115	7.941193	7.884933	7.953674	7.991089	7.733124
"252369"	2013-12-17 12:16:00	8.42	7.866379	7.866379	7.878845	7.866379	7.916229	7.903793	7.914597	7.941193	7.852036	7.966141	7.911224	7.639908
"252370"	2013-12-17 12:18:00	8.41	7.879669	7.866379	7.866379	7.878845	7.891312	7.878845	7.916229	7.928711	7.824234	7.991089	8.028519	7.639908
"252371"	2013-12-17 12:20:00	8.41	7.866348	7.866348	7.866348	7.866348	7.903732	7.891281	7.96608	7.92868	7.814896	7.96608	8.014359	7.653229
"252372"	2013-12-17 12:22:00	8.42	7.89296	7.866348	7.866348	7.916199	7.92868	7.903763	7.878815	7.916199	7.888962	7.978546	8.015182	7.653229
"252373"	2013-12-17 12:24:00	8.41	7.866379	7.866379	7.866379	7.866379	7.927887	7.878845	7.887955	7.966141	7.901596	7.966141	7.990265	7.759781
"252374"	2013-12-17 12:26:00	8.41	7.866379	7.866379	7.866379	7.866379	7.91626	7.878845	7.915405	7.953674	7.952103	7.978607	7.978607	7.74649
"252375"	2013-12-17 12:28:00	8.41	7.866348	7.866348	7.866348	7.866348	7.903763	7.928711	7.889618	7.953674	7.952103	7.966141	7.978607	7.746414
"252376"	2013-12-17 12:30:00	8.41	7.906281	7.878815	7.866348	7.878815	7.887985	7.941193	7.939499	7.966141	7.952103	7.978607	7.965317	7.746414
"252377"	2013-12-17 12:32:00	8.41	7.866379	7.866379	7.866379	7.878845	7.852249	7.916229	7.876328	7.966141	7.952103	7.966141	7.978607	7.74649
"252378"	2013-12-17 12:34:00	8.41	7.879669	7.866379	7.866379	7.878845	7.878845	7.891312	7.877182	7.928711	7.857513	7.953674	7.965317	7.786392
"252379"	2013-12-17 12:36:00	8.4	7.866379	7.866379	7.866379	7.866379	7.878845	7.866379	7.916229	7.903793	NA	7.966141	8.015213	7.773056
"252380"	2013-12-17 12:38:00	8.41	7.866379	7.866379	7.866379	7.866379	7.853058	7.903763	7.864716	7.928711	NA	7.966141	7.978607	7.746414
"252381"	2013-12-17 12:40:00	8.41	7.866348	7.866348	7.866348	7.866348	7.866348	7.891281	7.8871	7.96608	7.842361	7.978546	7.965256	7.74649
"252382"	2013-12-17 12:42:00	8.4	7.866348	7.866348	7.878815	7.878815	7.915375	7.941132	7.90123	7.952774	7.880096	7.96608	7.96608	7.74649
"252383"	2013-12-17 12:44:00	8.4	7.866379	7.866379	7.866379	7.866379	7.902939	7.941193	7.87381	7.953674	7.880127	7.966141	7.991089	7.746414
"252384"	2013-12-17 12:46:00	8.4	7.866379	7.866379	7.866379	7.866379	7.853058	7.941193	7.862213	7.941193	7.842331	7.966141	7.990265	7.746414
"252385"	2013-12-17 12:48:00	8.41	7.866348	7.866348	7.866348	7.878815	7.877991	7.953674	7.862183	7.966141	7.867523	7.966141	7.95282	7.746414
"252386"	2013-12-17 12:50:00	8.4	7.866348	7.866348	7.866348	7.866348	7.849716	7.953674	7.874664	7.966141	7.905289	7.966141	7.978607	7.746414
"252387"	2013-12-17 12:52:00	8.41	7.866379	7.866379	7.866379	7.866379	7.900421	7.966141	7.848877	7.966141	7.905289	7.966141	7.966141	7.773087
"252388"	2013-12-17 12:54:00	8.4	7.866379	7.866379	7.866379	7.891312	7.877151	7.878845	7.874619	7.953674	7.8927	7.966141	7.95282	7.74649
"252389"	2013-12-17 12:56:00	8.4	7.879639	7.866348	7.878815	7.903763	7.849686	7.953674	7.902115	7.953674	7.905258	7.966141	7.978607	7.959442
"252390"	2013-12-17 12:58:00	8.4	7.866348	7.866348	7.866348	7.866348	7.890472	7.916229	7.875473	7.928711	7.905258	7.966141	7.978607	7.959442
"252391"	2013-12-17 13:00:00	8.39	7.866348	7.866348	7.866348	7.866348	7.877991	7.903763	7.850571	7.928711	7.905289	7.953674	8.028519	7.75972
"252392"	2013-12-17 13:02:00	8.39	7.866348	7.866348	7.878815	7.866348	7.878815	7.878815	7.863861	7.928711	7.943069	7.978607	8.016037	7.786346
"252393"	2013-12-17 13:04:00	8.39	7.866379	7.866379	7.866379	7.866379	7.902939	7.916229	7.875473	7.966141	7.905289	7.966141	7.952835	7.773026
"252394"	2013-12-17 13:06:00	8.4	7.866379	7.866379	7.866379	7.891312	7.838104	7.903763	7.848053	7.966141	8.006042	7.966141	7.966141	7.826279
"252395"	2013-12-17 13:08:00	8.4	7.866348	7.866348	7.866348	7.866348	7.825607	7.903763	7.914597	7.928711	7.9254	7.966141	7.991089	7.959473
"252396"	2013-12-17 13:10:00	8.4	7.866348	7.866348	7.866348	7.866348	7.891281	7.878815	7.784882	7.903763	7.898499	7.966141	8.016037	7.773056
"252397"	2013-12-17 13:12:00	8.4	7.866379	7.866379	7.866379	7.866379	7.785706	7.891312	7.847168	7.941193	7.898499	7.966141	7.991089	7.813019
"252398"	2013-12-17 13:14:00	8.39	7.866379	7.866379	7.866379	7.866379	7.759933	7.878845	7.809799	7.891312	7.898499	7.966141	8.003555	7.959473
"252399"	2013-12-17 13:16:00	8.4	7.866379	7.866379	7.866379	7.866379	7.825638	7.866379	7.785706	7.915405	7.898529	7.966141	7.978607	7.959442
"252400"	2013-12-17 13:18:00	8.4	7.866379	7.866379	7.866379	7.866379	7.784882	7.878845	7.797318	7.953674	7.885071	7.966141	7.990265	7.946106
"252401"	2013-12-17 13:20:00	8.4	7.866379	7.866379	7.866379	7.866379	7.838913	7.91626	7.834702	7.928711	7.898529	7.966141	7.965286	7.91951
"252402"	2013-12-17 13:22:00	8.4	7.866379	7.866379	7.866379	7.866379	7.786545	7.891312	7.847168	7.940323	7.898529	7.966141	7.966141	7.959442
"252403"	2013-12-17 13:24:00	8.4	7.866379	7.866379	7.866379	7.866379	7.772415	7.876328	7.859665	7.95282	7.898499	7.966141	7.966141	7.959442
"252404"	2013-12-17 13:26:00	8.4	7.866379	7.866379	7.866379	7.866379	7.799835	7.878845	7.837219	7.91626	7.898499	7.953674	8.053467	7.959442
"252405"	2013-12-17 13:28:00	8.39	7.866379	7.866379	7.866379	7.866379	7.772415	7.928711	7.797318	7.916229	7.898499	7.966141	7.966141	7.959473
"252406"	2013-12-17 13:30:00	8.39	7.866379	7.866379	7.866379	7.866379	7.773239	7.865509	7.798187	7.891312	7.871628	8.003555	7.966141	7.959473
"252407"	2013-12-17 13:32:00	8.4	7.866348	7.866348	7.866348	7.866348	7.826447	7.916229	7.797318	7.953674	7.898499	7.966141	7.966141	7.959473
"252408"	2013-12-17 13:34:00	8.4	7.866348	7.866348	7.866348	7.866348	7.773239	7.891281	7.797318	7.915405	7.898499	7.953674	7.991089	7.959473
"252409"	2013-12-17 13:36:00	8.39	7.866348	7.866348	7.866348	7.866348	7.798187	7.891281	7.847198	7.953674	7.898499	7.966141	7.952835	7.946136
"252410"	2013-12-17 13:38:00	8.39	7.866348	7.866348	7.866348	7.866348	7.824783	7.891281	7.797318	7.941193	7.898499	7.966141	7.966141	7.959473
"252411"	2013-12-17 13:40:00	8.39	7.866348	7.866348	7.866348	7.865509	7.848053	7.916229	7.847198	7.941193	7.898499	7.966141	7.991089	7.959473
"252412"	2013-12-17 13:42:00	8.4	7.879669	7.866348	7.878815	7.928711	7.861343	7.939499	7.859665	7.939529	7.898499	7.966141	7.939499	7.959473
"252413"	2013-12-17 13:44:00	8.39	7.866379	7.866379	7.878845	7.838913	7.848022	7.941193	7.860489	7.966141	7.854019	7.966141	7.95282	7.959473
"252414"	2013-12-17 13:46:00	8.39	7.866379	7.866379	7.866379	7.903763	7.823105	7.941193	7.835556	7.953674	7.791031	7.966141	7.966141	7.959473
"252415"	2013-12-17 13:48:00	8.39	7.866379	7.866379	7.866379	7.866379	7.900421	7.953674	7.859665	7.95282	7.791	7.966141	7.966141	7.959442
"252416"	2013-12-17 13:50:00	8.39	7.866379	7.878845	7.866379	7.878845	7.862183	7.916229	7.834732	7.953674	7.804459	7.966141	7.95282	7.959442
"252417"	2013-12-17 13:52:00	8.39	7.866348	7.866348	7.866348	7.866348	7.836395	7.916229	7.87381	7.953674	7.817902	7.966141	7.965317	7.946136
"252418"	2013-12-17 13:54:00	8.38	7.866348	7.866348	7.866348	7.839737	7.810638	7.916229	7.834763	7.953674	7.858231	7.966141	7.966141	7.773087
"252419"	2013-12-17 13:56:00	8.38	7.866348	7.866348	7.866348	7.866348	7.813126	7.891281	7.835617	7.916229	7.898499	7.966141	7.978607	7.826309
"252420"	2013-12-17 13:58:00	8.37	7.866348	7.866348	7.866348	7.866348	7.825607	7.928711	7.848053	7.966141	7.817871	7.966141	7.939499	7.959442
"252421"	2013-12-17 14:00:00	8.38	7.866379	7.866379	7.866379	7.866379	7.838089	7.916229	7.859634	7.966141	7.831329	7.966141	8.003555	7.91951
"252422"	2013-12-17 14:02:00	8.38	7.866379	7.866379	7.866379	7.866379	7.812347	7.891312	7.836395	7.941193	7.816223	7.966141	7.978607	7.959473
"252423"	2013-12-17 14:04:00	8.38	7.866348	7.866348	7.866348	7.877151	7.848053	7.916229	7.823105	7.941193	7.831329	7.966141	7.978607	7.959473
"252424"	2013-12-17 14:06:00	8.37	7.866348	7.866348	7.866348	7.866348	7.810669	7.913712	7.82225	7.915405	7.81366	7.966141	7.991089	7.959473
"252425"	2013-12-17 14:08:00	8.37	7.866348	7.866348	7.866348	7.853027	7.799011	7.915405	7.822281	7.915405	7.85228	7.966141	7.978607	7.959442
"252426"	2013-12-17 14:10:00	8.37	7.866348	7.866348	7.866348	7.866348	7.759933	7.839737	7.784882	7.903763	7.728714	7.966141	7.990234	7.959442
"252427"	2013-12-17 14:12:00	8.37	7.866379	7.866379	7.866379	7.878845	7.811493	7.865509	7.82225	7.891312	7.916061	7.978607	7.978607	7.959442
"252428"	2013-12-17 14:14:00	8.37	7.866379	7.866379	7.866379	7.866379	7.812317	7.891312	7.786545	7.903793	7.852997	7.978607	7.991089	7.959442
"252429"	2013-12-17 14:16:00	8.37	7.866379	7.866379	7.866379	7.853058	7.772415	7.903793	7.796509	7.916229	7.878235	7.966141	7.991089	7.959442
"252430"	2013-12-17 14:18:00	8.37	7.866379	7.866379	7.866379	7.839767	7.797318	7.890472	7.847168	7.926208	7.898315	7.966141	7.95282	7.959442
"252431"	2013-12-17 14:20:00	8.37	7.866379	7.866379	7.866379	7.853058	7.809799	7.848053	7.834732	7.913773	7.838562	7.966141	7.952835	7.959473
"252432"	2013-12-17 14:22:00	8.37	7.866379	7.866379	7.866379	7.813156	7.784882	7.875473	7.834732	7.87384	7.750092	7.966141	7.991119	7.879578
"252433"	2013-12-17 14:24:00	8.37	7.866379	7.866379	7.878845	7.799866	7.797318	7.874664	7.82225	7.939529	7.952103	7.966141	7.991119	7.826279
"252434"	2013-12-17 14:26:00	8.37	7.866379	7.866379	7.866379	7.823929	7.795654	7.87381	7.820557	7.939529	7.857712	7.966141	7.952835	7.946106
"252435"	2013-12-17 14:28:00	8.36	7.866348	7.866348	7.866348	7.812317	7.771591	7.85054	7.859634	7.914551	7.765762	7.978607	7.991089	7.91951
"252436"	2013-12-17 14:30:00	8.37	7.866348	7.866348	7.866348	7.786545	7.784882	7.927887	7.82225	7.953674	7.722687	7.966141	7.978607	7.959442
"252437"	2013-12-17 14:32:00	8.36	7.866348	7.866348	7.866348	7.813126	7.784027	7.913712	7.834732	7.927032	7.849121	7.966141	7.965286	7.959473
"252438"	2013-12-17 14:34:00	8.37	7.866348	7.866348	7.866348	7.826447	7.784882	7.928711	7.809799	7.914597	7.8237	7.966141	7.965286	7.959473
"252439"	2013-12-17 14:36:00	8.37	7.866348	7.878815	7.866348	7.809799	7.79483	7.874664	7.821411	7.899567	7.810211	7.966141	7.95282	7.959473
"252440"	2013-12-17 14:38:00	8.37	7.866348	7.853027	7.878815	7.824783	7.847198	7.849731	7.846344	7.900421	7.871841	7.966141	7.886276	7.879547
"252441"	2013-12-17 14:40:00	8.37	7.866348	7.866348	7.866348	7.824783	7.796463	7.848846	7.847168	7.926208	7.814438	7.966141	7.952835	7.959442
"252442"	2013-12-17 14:42:00	8.37	7.866348	7.866348	7.866348	7.772385	7.82222	7.8871	7.846344	7.926208	7.844025	7.966141	7.966141	7.892883
"252443"	2013-12-17 14:44:00	8.37	7.866348	7.866348	7.866348	7.839737	7.797318	7.876328	7.859634	7.939499	7.884506	7.966141	7.965286	7.946182
"252444"	2013-12-17 14:46:00	8.37	7.866348	7.853027	7.878815	7.823929	7.821411	7.913742	7.847168	7.939499	7.844849	7.966141	7.95282	7.959473
"252445"	2013-12-17 14:48:00	8.37	7.866379	7.866379	7.866379	7.838913	7.809799	7.901276	7.834732	7.940353	7.816986	7.952835	7.966141	7.959442
"252446"	2013-12-17 14:50:00	8.37	7.866379	7.866379	7.866379	7.849716	7.797318	7.900421	7.80809	7.927063	7.860779	7.966141	7.978607	7.959442
"252447"	2013-12-17 14:52:00	8.37	7.866379	7.853058	7.866379	7.812317	7.797318	7.87381	7.847168	7.926208	7.842056	7.966141	7.938644	7.959442
"252448"	2013-12-17 14:54:00	8.37	7.866379	7.866379	7.878845	7.823105	7.859634	7.861313	7.834702	7.900421	7.864838	7.966141	7.966141	7.959442
"252449"	2013-12-17 14:56:00	8.37	7.866379	7.866379	7.866379	7.812317	7.759933	7.878845	7.847168	7.912872	7.826553	7.966141	7.966141	7.959442
"252450"	2013-12-17 14:58:00	8.37	7.866379	7.866379	7.866379	7.826447	7.784821	7.903763	7.82222	7.902939	8.01268	7.966141	7.951157	7.91951
"252451"	2013-12-17 15:00:00	8.37	7.866379	7.866379	7.866379	7.866379	7.799011	7.866379	7.799011	7.878845	NA	7.928711	8.028549	7.879578
"252452"	2013-12-17 15:02:00	8.37	7.866379	7.866379	7.866379	7.853058	7.773239	7.866379	7.809799	7.903793	NA	7.966141	7.990265	7.906204
"252453"	2013-12-17 15:04:00	8.37	7.866348	7.866348	7.866348	7.839737	7.784851	7.85054	7.809799	7.940353	NA	7.966141	7.926178	7.906204
"252454"	2013-12-17 15:06:00	8.37	7.866348	7.866348	7.866348	7.853027	7.772415	7.877991	7.784882	7.95282	NA	7.966141	7.952835	7.959473
"252455"	2013-12-17 15:08:00	8.36	7.866379	7.866379	7.878845	7.784882	7.784027	7.860489	7.820557	7.899567	NA	7.966141	7.939468	7.932816
"252456"	2013-12-17 15:10:00	8.36	7.866379	7.866379	7.866379	7.773239	7.772415	7.838943	7.859634	7.890472	7.74379	7.95282	7.939499	7.91951
"252457"	2013-12-17 15:12:00	8.36	7.866379	7.866379	7.866379	7.799866	7.797318	7.862152	7.834732	7.928711	NA	7.952835	7.885422	7.879578
"252458"	2013-12-17 15:14:00	8.36	7.866379	7.866379	7.866379	7.799866	7.797318	7.836395	7.822281	7.953674	NA	7.978607	7.938705	7.799713
"252459"	2013-12-17 15:16:00	8.36	7.866379	7.866379	7.866379	7.839767	7.759933	7.852203	7.809753	7.886276	7.978317	7.886276	7.859634	7.746414
"252460"	2013-12-17 15:18:00	8.36	7.866379	7.866379	7.866379	7.812317	7.772415	7.83725	7.797318	7.851395	NA	7.952835	7.925385	7.75972
"252461"	2013-12-17 15:20:00	8.36	7.866379	7.866379	7.866379	7.853058	7.759933	7.851395	7.809799	7.848877	NA	7.941208	7.990265	7.773056
"252462"	2013-12-17 15:22:00	8.36	7.866379	7.853058	7.866379	7.866379	7.772415	7.853058	7.784882	7.914597	NA	7.939499	7.951157	7.839615
"252463"	2013-12-17 15:24:00	8.36	7.866348	7.866348	7.866348	7.799011	7.797318	7.836395	7.859665	7.899597	NA	7.952835	7.925385	7.866241
"252464"	2013-12-17 15:26:00	8.36	7.866348	7.866348	7.866348	7.772415	7.759933	7.874664	7.822281	7.87381	NA	7.966141	7.951981	7.932846
"252465"	2013-12-17 15:28:00	8.36	7.866348	7.866348	7.866348	7.839737	7.784882	7.852203	7.797318	7.901245	NA	7.926178	7.912857	7.946136
"252466"	2013-12-17 15:30:00	8.36	7.866348	7.866348	7.866348	7.773239	7.809799	7.865509	7.809784	7.913712	NA	7.978546	7.991058	7.91951
"252467"	2013-12-17 15:32:00	8.36	7.866348	7.878815	7.866348	7.786545	7.772415	7.864685	7.797348	7.888779	NA	7.966141	7.966141	7.892853
"252468"	2013-12-17 15:34:00	8.35	7.866348	7.866348	7.866348	7.786545	7.772415	7.799835	7.772415	7.902939	NA	7.966141	7.938675	7.879547
"252469"	2013-12-17 15:36:00	8.35	7.866379	7.866379	7.866379	7.826447	7.759933	7.837219	7.809784	7.927032	NA	7.966141	7.939499	7.879578
"252470"	2013-12-17 15:38:00	8.35	7.866379	7.866379	7.866379	7.773239	7.759933	7.837219	7.797287	7.914551	NA	7.953674	7.964447	7.879578
"252471"	2013-12-17 15:40:00	8.36	7.866379	7.866379	7.866379	7.866379	7.772415	7.839767	7.772415	7.966141	7.851578	7.966141	8.028519	7.906174
"252472"	2013-12-17 15:42:00	8.35	7.866379	7.866379	7.866379	7.839767	7.759933	7.812317	7.797348	7.916229	NA	7.966141	7.977798	7.91951
"252473"	2013-12-17 15:44:00	8.35	7.866348	7.866348	7.866348	7.799835	7.759933	7.798157	7.797318	7.851395	7.966873	7.96608	7.952744	7.932846
"252474"	2013-12-17 15:46:00	8.35	7.866348	7.866348	7.866348	7.773239	7.759933	7.878815	7.797318	7.888748	NA	7.96608	7.976913	7.879578
"252475"	2013-12-17 15:48:00	8.35	7.866348	7.866348	7.866348	7.813126	7.759933	7.877151	7.809799	7.889648	NA	7.966141	7.951981	7.959473
"252476"	2013-12-17 15:50:00	8.35	7.866348	7.866348	7.866348	7.799835	7.759079	7.838913	7.772415	7.927032	NA	7.966141	8.003555	7.946136
"252477"	2013-12-17 15:52:00	8.35	7.866379	7.866379	7.866379	7.826477	7.772415	7.877121	7.784851	7.8871	NA	7.966141	7.924515	7.91951
"252478"	2013-12-17 15:54:00	8.35	7.866379	7.866379	7.866379	7.799835	7.759933	7.851395	7.82225	7.823105	NA	7.966141	7.990234	7.852921
"252479"	2013-12-17 15:56:00	8.35	7.866348	7.866348	7.866348	7.813126	7.772415	7.851395	7.759933	7.877151	7.669891	7.966141	7.991089	7.839584
"252480"	2013-12-17 15:58:00	8.35	7.866348	7.866348	7.866348	7.799835	7.784882	7.837219	7.796509	7.901245	7.710434	7.953674	7.990265	7.812988
"252481"	2013-12-17 16:00:00	8.35	7.866379	7.866379	7.866379	7.759933	7.759109	7.824783	7.821411	7.888809	NA	7.966141	7.898743	7.852966
"252482"	2013-12-17 16:02:00	8.35	7.866379	7.853058	7.866379	7.773239	7.782349	7.822281	7.7948	7.859634	NA	7.952835	7.872971	7.773087
"252483"	2013-12-17 16:04:00	8.34	7.866348	7.839737	7.866348	7.772415	7.783173	7.784882	7.820587	7.899597	NA	7.952835	7.938675	7.879547
"252484"	2013-12-17 16:06:00	8.35	7.866348	7.839737	7.866348	7.759933	7.796509	7.848022	7.808945	7.860489	7.643082	7.912903	7.859665	7.906174
"252485"	2013-12-17 16:08:00	8.34	7.866379	7.853058	7.866379	7.834702	7.755753	7.859634	7.834702	7.834702	NA	7.952835	7.859634	7.906174
"252486"	2013-12-17 16:10:00	8.34	7.866379	7.799835	7.878845	7.797318	7.793106	7.859634	7.807266	7.859634	NA	7.939529	7.859634	7.759781
"252487"	2013-12-17 16:12:00	8.34	7.866348	7.826447	7.866348	7.797318	7.794769	7.859634	7.819702	7.859634	8.011276	7.859634	7.859634	7.746414
"252488"	2013-12-17 16:14:00	8.35	7.866348	7.853027	7.866348	7.773239	7.74498	7.835556	7.820557	7.859634	NA	7.966141	7.859634	7.746414
"252489"	2013-12-17 16:16:00	8.34	7.866379	7.839767	7.866379	7.759933	7.781479	7.834732	7.793976	7.886246	7.74379	7.952835	7.872116	7.746414
"252490"	2013-12-17 16:18:00	8.34	7.866379	7.813156	7.866379	7.772415	7.753159	7.859634	7.766449	7.859634	7.792252	7.899567	7.846344	7.746414
"252491"	2013-12-17 16:20:00	8.34	7.866379	7.839767	7.866379	7.759933	7.757431	7.809799	7.729141	7.900421	7.785034	7.952835	7.9104	7.75972
"252492"	2013-12-17 16:22:00	8.34	7.866379	7.799866	7.866379	7.772415	7.72998	7.847198	7.740768	7.859665	7.978348	7.859665	7.859665	7.746414
"252493"	2013-12-17 16:24:00	8.34	7.866379	7.773239	7.865509	7.784882	7.753159	7.847168	7.77977	7.859634	7.753647	7.859634	7.859634	7.746414
"252494"	2013-12-17 16:26:00	8.34	7.866379	7.813156	7.853058	7.759933	7.704193	7.797318	7.728226	7.87294	7.769287	7.872971	7.922012	7.746414
"252495"	2013-12-17 16:28:00	8.34	7.866379	7.759933	7.839767	7.759933	7.716644	7.797318	7.807236	7.872971	7.797546	7.912903	7.859634	7.759781
"252496"	2013-12-17 16:30:00	8.34	7.866379	7.786545	7.866379	7.772415	7.740662	7.822281	7.71579	7.847168	8.030289	7.859634	7.911194	7.74649
"252497"	2013-12-17 16:32:00	8.34	7.866379	7.813156	7.866379	7.759933	7.690903	7.822281	7.740692	7.859634	7.982224	7.859634	7.859634	7.746414
"252498"	2013-12-17 16:34:00	8.34	7.866379	7.799866	7.866379	7.759933	7.716675	7.822281	7.753159	7.822281	NA	7.899567	7.872971	7.75972
"252499"	2013-12-17 16:36:00	8.34	7.866348	7.759933	7.853027	7.759933	7.729111	7.809799	7.754868	7.847168	NA	7.859634	7.884583	7.746414
"252500"	2013-12-17 16:38:00	8.33	7.866348	7.826447	7.866348	7.759933	7.742416	7.834732	7.740692	7.859634	NA	7.899567	7.87294	7.746414
"252501"	2013-12-17 16:40:00	8.33	7.866348	7.799835	7.853027	7.759933	7.744125	7.82225	7.729111	7.847168	NA	7.912903	7.859634	7.746414
"252502"	2013-12-17 16:42:00	8.34	7.866348	7.825607	7.866348	7.759933	7.704193	7.834732	7.741562	7.859634	NA	7.912872	7.859634	7.746414
"252503"	2013-12-17 16:44:00	8.33	7.866348	7.759933	7.866348	7.759933	7.705017	7.772415	7.780655	7.834763	NA	7.899567	7.884613	7.746414
"252504"	2013-12-17 16:46:00	8.34	7.866348	7.799835	7.866348	7.772415	7.665924	7.822281	7.728226	7.833908	7.635803	7.859665	7.897934	7.746414
"252505"	2013-12-17 16:48:00	8.33	7.866379	7.826477	7.866379	7.759933	7.717529	7.784882	7.742416	7.823135	7.733719	7.939499	7.897079	7.746414
"252506"	2013-12-17 16:50:00	8.34	7.866379	7.826477	7.866379	7.772415	7.7948	7.82225	7.7948	7.847168	7.812119	7.966141	7.884583	7.746414
"252507"	2013-12-17 16:52:00	8.34	7.866379	7.785706	7.853058	7.759933	7.758255	7.809799	7.782349	7.847168	7.754242	7.859634	7.859634	7.746414
"252508"	2013-12-17 16:54:00	8.34	7.866379	7.839767	7.866379	7.759933	7.732513	7.784882	7.771561	7.860489	7.781464	7.859634	7.884583	7.746414
"252509"	2013-12-17 16:56:00	8.34	7.866379	7.866379	7.866379	7.759933	7.746643	7.811493	7.784882	7.799011	7.788376	7.886276	7.897079	7.746414
"252510"	2013-12-17 16:58:00	8.34	7.866379	7.786575	7.866379	7.772415	7.755722	7.822281	7.782318	7.859634	7.774765	7.886276	7.846344	7.746414
"252511"	2013-12-17 17:00:00	8.34	7.866379	7.839767	7.878845	7.798187	7.718323	7.834732	7.768158	7.859634	7.774765	7.966141	7.872116	7.746414
"252512"	2013-12-17 17:02:00	8.34	7.866379	7.813156	7.866379	7.759933	7.743271	7.859634	7.768158	7.872971	7.78418	7.912872	7.884583	7.75972
"252513"	2013-12-17 17:04:00	8.34	7.866379	7.786575	7.866379	7.784851	7.744095	7.834732	7.77977	7.87294	7.792648	7.899567	7.872116	7.746414
"252514"	2013-12-17 17:06:00	8.34	7.866379	7.826477	7.866379	7.759933	7.771561	7.82225	7.768158	7.822281	7.764587	7.952835	7.872116	7.746414
"252515"	2013-12-17 17:08:00	8.34	7.866379	7.853058	7.866379	7.77327	7.755722	7.784882	7.796463	7.863007	7.776505	7.95282	7.909546	7.746414
"252516"	2013-12-17 17:10:00	8.34	7.866379	7.866379	7.866379	7.759933	7.730804	7.798157	7.769012	7.874664	7.788376	7.872116	7.897079	7.746414
"252517"	2013-12-17 17:12:00	8.34	7.866379	7.853058	7.866379	7.759933	7.717499	7.785706	7.705887	7.849716	7.768875	7.912903	7.897934	7.75972
"252518"	2013-12-17 17:14:00	8.34	7.866379	7.813156	7.866379	7.759933	7.718353	7.82225	7.719177	7.834732	7.802841	7.926178	7.872116	7.746414
"252519"	2013-12-17 17:16:00	8.33	7.866379	7.839767	7.866379	7.759933	7.759109	7.759933	7.719177	7.835556	7.793716	7.859634	7.897079	7.746414
"252520"	2013-12-17 17:18:00	8.33	7.866379	7.853058	7.853058	7.759933	7.718353	7.784851	7.757431	7.823959	7.768219	7.926178	7.898712	7.746414
"252521"	2013-12-17 17:20:00	8.34	7.866379	7.866379	7.866379	7.773239	7.733337	7.786575	7.784851	7.848877	7.752014	7.886246	7.872116	7.746414
"252522"	2013-12-17 17:22:00	8.33	7.866379	7.866379	7.866379	7.773239	7.759109	7.784851	7.783203	7.87381	7.785248	7.859634	7.884583	7.746414
"252523"	2013-12-17 17:24:00	8.33	7.866379	7.866379	7.866379	7.759933	7.759109	7.772415	7.809799	7.849716	7.80986	7.87294	7.897079	7.746414
"252524"	2013-12-17 17:26:00	8.33	7.866379	7.839767	7.866379	7.759933	7.716644	7.822281	7.754013	7.859634	7.754639	7.859634	7.85881	7.746414
"252525"	2013-12-17 17:28:00	8.33	7.866379	7.786575	7.866379	7.809799	7.756577	7.834732	7.740692	7.847168	7.727432	7.87294	7.859634	7.746414
"252526"	2013-12-17 17:30:00	8.34	7.866379	7.813156	7.866379	7.759933	7.744125	7.811493	7.808945	7.823929	7.738434	7.859634	7.859634	7.746414
"252527"	2013-12-17 17:32:00	8.33	7.866379	7.839767	7.866379	7.759933	7.716675	7.859634	7.767334	7.859634	7.740189	7.859634	7.872116	7.746414
"252528"	2013-12-17 17:34:00	8.34	7.866379	7.786575	7.866379	7.785706	7.743271	7.822281	7.768158	7.847168	7.738434	7.886246	7.872116	7.75972
"252529"	2013-12-17 17:36:00	8.33	7.866379	7.786545	7.866379	7.759933	7.742386	7.847168	7.781479	7.886276	7.808975	7.859634	7.859634	7.74649
"252530"	2013-12-17 17:38:00	8.33	7.866379	7.773239	7.866379	7.797318	7.753159	7.859634	7.793976	7.859634	7.80986	7.886246	7.872116	7.773087
"252531"	2013-12-17 17:40:00	8.33	7.878815	7.813126	7.866348	7.784882	7.704224	7.809799	7.793976	7.848022	7.796265	7.872971	7.859665	7.75972
"252532"	2013-12-17 17:42:00	8.33	7.866348	7.826447	7.866348	7.772415	7.796509	7.834732	7.781509	7.859665	7.774246	7.939529	7.85881	7.75972
"252533"	2013-12-17 17:44:00	8.33	7.866379	7.826447	7.866379	7.772415	7.755722	7.834732	7.71582	7.859634	7.796265	7.912872	7.884583	7.74649
"252534"	2013-12-17 17:46:00	8.33	7.866379	7.799835	7.866379	7.772415	7.769043	7.847168	7.819702	7.859634	7.771683	7.912872	7.872116	7.74649
"252535"	2013-12-17 17:48:00	8.32	7.866379	7.773239	7.878845	7.759933	7.743271	7.82225	7.742416	7.847168	7.828583	7.912048	7.87294	7.746414
"252536"	2013-12-17 17:50:00	8.33	7.866379	7.826447	7.866379	7.759933	7.74498	7.785706	7.809799	7.810638	7.809006	7.899567	7.859634	7.746414
"252537"	2013-12-17 17:52:00	8.32	7.866379	7.759933	7.865509	7.772415	7.729111	7.809784	7.807236	7.859634	7.754608	7.87294	7.885452	7.74649
"252538"	2013-12-17 17:54:00	8.32	7.866379	7.759933	7.866379	7.772385	7.705017	7.82225	7.769043	7.859634	7.808975	7.886246	7.872116	7.74649
"252539"	2013-12-17 17:56:00	8.32	7.866379	7.786545	7.866379	7.797318	7.755692	7.847168	7.754013	7.859634	7.765656	7.859634	7.859634	7.74649
"252540"	2013-12-17 17:58:00	8.32	7.866379	7.77327	7.866379	7.784882	7.740662	7.847168	7.753983	7.859634	7.802124	7.859634	7.872116	7.74649
"252541"	2013-12-17 18:00:00	8.33	7.866379	7.759933	7.853058	7.772415	7.729141	7.847168	7.740768	7.859634	7.803665	7.859634	7.884583	7.746414
"252542"	2013-12-17 18:02:00	8.33	7.866379	7.759933	7.839767	7.797318	7.753204	7.847168	7.753204	7.859634	7.788345	7.859634	7.859634	7.746414
"252543"	2013-12-17 18:04:00	8.33	7.866379	7.759933	7.86554	7.772415	7.71579	7.847168	7.766479	7.859634	7.766296	7.859634	7.859634	7.759781
"252544"	2013-12-17 18:06:00	8.33	7.866379	7.786575	7.866379	7.772415	7.71579	7.847168	7.766449	7.859634	7.819839	7.859634	7.859634	7.74649
"252545"	2013-12-17 18:08:00	8.33	7.866379	7.786575	7.866379	7.759933	7.768188	7.847168	7.740692	7.859634	7.762878	7.859634	7.886246	7.75972
"252546"	2013-12-17 18:10:00	8.33	7.866379	7.773239	7.866379	7.772415	7.729111	7.859634	7.766479	7.847168	7.788345	7.859634	7.859634	7.75975
"252547"	2013-12-17 18:12:00	8.33	7.866379	7.773239	7.838943	7.784851	7.703339	7.847168	7.768158	7.847168	7.77562	7.859634	7.859634	7.746414
"252548"	2013-12-17 18:14:00	8.33	7.866379	7.773239	7.853058	7.784851	7.71582	7.834732	7.740692	7.859634	7.787491	7.859634	7.85881	7.746414
"252549"	2013-12-17 18:16:00	8.33	7.866379	7.759933	7.839767	7.797318	7.783203	7.834763	7.767334	7.859665	7.746674	7.859665	7.885452	7.759781
"252550"	2013-12-17 18:18:00	8.32	7.866379	7.786575	7.878845	7.759933	7.730835	7.834732	7.728256	7.848022	7.691177	7.859665	7.897095	7.759781
"252551"	2013-12-17 18:20:00	8.32	7.866379	7.799866	7.866379	7.759933	7.705048	7.822281	7.755753	7.847168	7.623901	7.859634	7.897079	7.75972
"252552"	2013-12-17 18:22:00	8.33	7.866379	7.786545	7.866379	7.759933	7.693436	7.847168	7.780655	7.847168	7.753387	7.885422	7.859634	7.773056
"252553"	2013-12-17 18:24:00	8.33	7.866379	7.77327	7.838943	7.834732	7.728256	7.859634	7.766449	7.859634	7.7892	7.859634	7.846313	7.74649
"252554"	2013-12-17 18:26:00	8.32	7.866379	7.799866	7.866379	7.759933	7.769012	7.797318	7.768158	7.859634	7.768219	7.899567	7.897934	7.773117
"252555"	2013-12-17 18:28:00	8.32	7.866348	7.799835	7.839737	7.759933	7.729111	7.847168	7.740692	7.859634	7.768219	7.926147	7.899536	7.813019
"252556"	2013-12-17 18:30:00	8.32	7.866348	7.759933	7.866348	7.772415	7.766449	7.82225	7.753159	7.859634	7.808975	7.87294	7.859634	7.786392
"252557"	2013-12-17 18:32:00	8.33	7.866379	7.786575	7.866379	7.772415	7.768188	7.809799	7.753159	7.859634	7.755508	7.87294	7.846344	7.746414
"252558"	2013-12-17 18:34:00	8.32	7.866379	7.759933	7.813156	7.809799	7.728256	7.859634	7.753159	7.859634	7.802292	7.859634	7.859634	7.746414
"252559"	2013-12-17 18:36:00	8.32	7.866379	7.759933	7.784882	7.821411	7.753159	7.834732	7.753159	7.859634	7.815857	7.859634	7.859634	7.74649
"252560"	2013-12-17 18:38:00	8.33	7.866379	7.759933	7.853058	7.772415	7.766479	7.834732	7.740692	7.859634	7.815857	7.859634	7.885422	7.759781
"252561"	2013-12-17 18:40:00	8.32	7.866379	7.759933	7.852249	7.797318	7.71579	7.834732	7.728256	7.859634	7.815857	7.87294	7.898743	7.75972
"252562"	2013-12-17 18:42:00	8.33	7.866379	7.772415	7.839767	7.822281	7.753159	7.847168	7.753159	7.859634	7.790421	7.859634	7.885452	7.799683
"252563"	2013-12-17 18:44:00	8.33	7.866379	7.786545	7.866379	7.772385	7.741562	7.82225	7.754868	7.847168	7.77771	7.939499	7.963623	7.75972
"252564"	2013-12-17 18:46:00	8.32	7.866379	7.799835	7.866379	7.772385	7.705048	7.82222	7.754898	7.847168	7.815857	7.925385	7.937012	7.786346
"252565"	2013-12-17 18:48:00	8.32	7.866348	7.786545	7.866348	7.759933	7.730835	7.809799	7.742416	7.847198	7.815857	7.95282	7.93782	7.746414
"252566"	2013-12-17 18:50:00	8.32	7.866348	7.786545	7.853027	7.759933	7.767334	7.859665	7.72908	7.847198	7.77771	7.886307	7.886276	7.746414
"252567"	2013-12-17 18:52:00	8.32	7.866348	7.773239	7.866348	7.759933	7.71579	7.797318	7.754868	7.859665	7.790421	7.912903	7.948639	7.75972
"252568"	2013-12-17 18:54:00	8.32	7.866348	7.786545	7.853027	7.759933	7.743271	7.809799	7.77977	7.847198	7.803146	7.926208	7.924515	7.746414
"252569"	2013-12-17 18:56:00	8.32	7.866348	7.813126	7.866348	7.759933	7.72908	7.809784	7.753159	7.87294	7.77771	7.899567	7.898712	7.759781
"252570"	2013-12-17 18:58:00	8.32	7.866348	7.813126	7.866348	7.772415	7.692551	7.834702	7.703308	7.859634	7.764984	7.926178	7.93782	7.74649
"252571"	2013-12-17 19:00:00	8.33	7.866379	7.786545	7.866379	7.759933	7.720032	7.786545	7.732513	7.835556	7.739548	7.952835	8.000244	7.75972
"252572"	2013-12-17 19:02:00	8.32	7.866379	7.826447	7.866379	7.759933	7.759109	7.809784	7.795654	7.810638	7.777679	7.977798	8.026825	7.826309
"252573"	2013-12-17 19:04:00	8.32	7.866379	7.799835	7.866379	7.759933	7.705902	7.809784	7.72908	7.810608	7.803146	7.978607	7.949478	7.759781
"252574"	2013-12-17 19:06:00	8.32	7.853882	7.853058	7.866379	7.759933	7.706741	7.785675	7.744125	7.859634	7.752274	7.951981	7.975281	7.839615
"252575"	2013-12-17 19:08:00	8.32	7.866348	7.826447	7.866348	7.759933	7.705902	7.785706	7.768219	7.834732	7.714966	7.899567	7.912048	7.786346
"252576"	2013-12-17 19:10:00	8.33	7.866348	7.772415	7.838913	7.772415	7.728287	7.847198	7.753204	7.859665	7.714966	7.899567	7.859665	7.799683
"252577"	2013-12-17 19:12:00	8.33	7.866348	7.799835	7.866348	7.784882	7.715851	7.859665	7.753204	7.859665	7.77771	7.886276	7.872971	7.773056
"252578"	2013-12-17 19:14:00	8.32	7.866348	7.786545	7.866348	7.759933	7.716675	7.859665	7.740768	7.847198	7.803146	7.899567	7.912048	7.799683
"252579"	2013-12-17 19:16:00	8.33	7.866379	7.786575	7.866379	7.759933	7.720032	7.784882	7.742416	7.860489	7.815857	7.939499	7.961945	7.852921
"252580"	2013-12-17 19:18:00	8.33	7.866379	7.826477	7.866379	7.759933	7.744949	7.797318	7.72998	7.834732	7.815857	7.978607	7.949478	7.786346
"252581"	2013-12-17 19:20:00	8.32	7.866379	7.799866	7.866379	7.759933	7.718399	7.797318	7.741531	7.859634	7.74707	7.912872	7.961945	7.799713
"252582"	2013-12-17 19:22:00	8.32	7.866379	7.759933	7.866379	7.772415	7.678467	7.822281	7.753159	7.859634	7.815857	7.859634	7.859634	7.786392
"252583"	2013-12-17 19:24:00	8.32	7.866379	7.799866	7.866379	7.772415	7.729141	7.810669	7.741562	7.847168	7.815857	7.859634	7.897079	7.799683
"252584"	2013-12-17 19:26:00	8.32	7.866379	7.826477	7.853058	7.759933	7.666	7.809799	7.744125	7.834732	7.788712	7.886246	7.885452	7.812988
"252585"	2013-12-17 19:28:00	8.32	7.866348	7.799835	7.866348	7.772415	7.703339	7.822281	7.728256	7.860489	7.815842	7.939499	7.885452	7.799683
"252586"	2013-12-17 19:30:00	8.32	7.866348	7.813126	7.866348	7.773239	7.745804	7.809799	7.744949	7.811493	7.815842	7.991089	7.961166	7.839615
"252587"	2013-12-17 19:32:00	8.33	7.866379	7.813156	7.866379	7.759933	7.716644	7.82225	7.703339	7.834732	7.790421	7.95282	7.949478	7.839645
"252588"	2013-12-17 19:34:00	8.33	7.866379	7.839767	7.866379	7.759933	7.717529	7.822281	7.77977	7.848022	7.790421	7.939499	7.923691	7.839645
"252589"	2013-12-17 19:36:00	8.33	7.866379	7.786545	7.866379	7.759933	7.718353	7.82222	7.742416	7.859634	7.739548	7.951981	7.884583	7.812988
"252590"	2013-12-17 19:38:00	8.33	7.866379	7.799835	7.839767	7.82225	7.767334	7.847168	7.753204	7.846344	7.77771	7.899567	7.872116	7.799652
"252591"	2013-12-17 19:40:00	8.33	7.866379	7.759933	7.853058	7.784851	7.703339	7.822281	7.72908	7.859634	7.74707	7.899567	7.872116	7.786392
"252592"	2013-12-17 19:42:00	8.32	7.866379	7.799835	7.878845	7.772415	7.690903	7.859634	7.754013	7.859634	7.761536	7.966141	7.948639	7.839615
"252593"	2013-12-17 19:44:00	8.33	7.866379	7.759933	7.86554	7.784851	7.690903	7.859634	7.754074	7.859634	7.761536	7.912903	7.859634	7.786346
"252594"	2013-12-17 19:46:00	8.32	7.866379	7.813126	7.866379	7.759933	7.704193	7.809784	7.768188	7.859634	7.775101	7.966141	7.923691	7.75972
"252595"	2013-12-17 19:48:00	8.33	7.866379	7.759933	7.853058	7.772415	7.704193	7.797318	7.807236	7.847168	7.80983	7.87294	7.897903	7.813019
"252596"	2013-12-17 19:50:00	8.32	7.866379	7.799866	7.866379	7.759933	7.692612	7.809799	7.743271	7.822281	7.80986	7.952835	7.923691	7.799683
"252597"	2013-12-17 19:52:00	8.32	7.866348	7.813126	7.866348	7.772415	7.690872	7.798187	7.754013	7.859634	7.808975	7.899567	7.87294	7.786346
"252598"	2013-12-17 19:54:00	8.32	7.866348	7.785706	7.865509	7.759933	7.72908	7.834732	7.740692	7.847168	7.808975	7.926208	7.909546	7.799683
"252599"	2013-12-17 19:56:00	8.33	7.866379	7.773239	7.866379	7.759933	7.691757	7.798187	7.756607	7.860489	7.758072	7.939499	7.936142	7.812988
"252600"	2013-12-17 19:58:00	8.33	7.866379	7.799866	7.853058	7.772415	7.705048	7.797318	7.780594	7.859634	7.808975	7.926208	7.898712	7.826279
"252601"	2013-12-17 20:00:00	8.32	7.866348	7.759933	7.866348	7.772415	7.706741	7.759933	7.730774	7.822281	7.808975	7.951981	7.923691	7.773087
"252602"	2013-12-17 20:02:00	8.32	7.866348	7.813126	7.866348	7.759933	7.718323	7.797318	7.820557	7.834732	7.746216	7.966141	7.898743	7.799683
"252603"	2013-12-17 20:04:00	8.32	7.866379	7.799835	7.866379	7.759933	7.703339	7.859634	7.754013	7.859634	7.815857	7.939529	7.936172	7.839645
"252604"	2013-12-17 20:06:00	8.33	7.866379	7.773239	7.866379	7.759933	7.678436	7.834702	7.728256	7.859634	7.802292	7.899567	7.950333	7.799713
"252605"	2013-12-17 20:08:00	8.33	7.866348	7.759933	7.866348	7.759933	7.679245	7.834702	7.742416	7.847168	7.815857	7.938644	7.93782	7.799652
"252606"	2013-12-17 20:10:00	8.32	7.866348	7.786545	7.866348	7.784851	7.72995	7.834702	7.754013	7.859634	7.815857	7.899567	7.897903	7.799652
"252607"	2013-12-17 20:12:00	8.32	7.866348	7.799835	7.866348	7.759933	7.691727	7.797318	7.755692	7.847198	7.815857	7.926178	7.937866	7.799652
"252608"	2013-12-17 20:14:00	8.32	7.866348	7.773239	7.853027	7.772415	7.717468	7.797318	7.71579	7.859665	7.815857	7.926208	7.936172	7.826279
"252609"	2013-12-17 20:16:00	8.32	7.866379	7.759933	7.866379	7.784851	7.703369	7.784851	7.718353	7.847168	7.815857	7.926239	7.963654	7.75972
"252610"	2013-12-17 20:18:00	8.32	7.866379	7.773239	7.866379	7.759933	7.729141	7.809799	7.753204	7.859634	7.803146	7.886276	7.872116	7.799683
"252611"	2013-12-17 20:20:00	8.32	7.866379	7.773239	7.853058	7.759933	7.730804	7.834702	7.754074	7.847168	7.764984	7.899567	7.872116	7.826309
"252612"	2013-12-17 20:22:00	8.32	7.866379	7.826477	7.853058	7.784851	7.690903	7.809799	7.755753	7.82225	7.726822	7.938675	7.885452	7.812988
"252613"	2013-12-17 20:24:00	8.32	7.866379	7.773239	7.866379	7.759933	7.704193	7.847168	7.753159	7.859634	7.815857	7.886276	7.898743	7.786423
"252614"	2013-12-17 20:26:00	8.32	7.866379	7.773239	7.852203	7.797287	7.740692	7.834702	7.767303	7.859634	7.77771	7.87294	7.872116	7.799713
"252615"	2013-12-17 20:28:00	8.33	7.866348	7.759933	7.838913	7.797318	7.740692	7.847198	7.753159	7.859665	7.752243	7.872971	7.859665	7.826279
"252616"	2013-12-17 20:30:00	8.32	7.866348	7.759933	7.862213	7.847198	7.753159	7.859665	7.753159	7.859665	7.803116	7.859665	7.859665	7.839584
"252617"	2013-12-17 20:32:00	8.32	7.866348	7.773239	7.866348	7.772415	7.71582	7.859634	7.753159	7.859634	7.777679	7.859634	7.87294	7.826309
"252618"	2013-12-17 20:34:00	8.33	7.878815	7.772415	7.863831	7.797318	7.740692	7.859634	7.753159	7.859634	7.777679	7.859634	7.886246	7.839645
"252619"	2013-12-17 20:36:00	8.32	7.866379	7.759109	7.799011	7.82225	7.728256	7.847198	7.766479	7.859665	7.676804	7.859665	7.85881	7.826279
"252620"	2013-12-17 20:38:00	8.32	7.878845	7.772415	7.824814	7.797348	7.753159	7.847198	7.753159	7.859665	7.739548	7.872971	7.859665	7.812988
"252621"	2013-12-17 20:40:00	8.32	7.866379	7.773239	7.852249	7.772415	7.71579	7.859634	7.753159	7.859634	7.764984	7.859634	7.87294	7.839615
"252622"	2013-12-17 20:42:00	8.32	7.866379	7.759933	7.839767	7.784882	7.740692	7.847168	7.753159	7.847168	7.726791	7.859634	7.859634	7.759781
"252623"	2013-12-17 20:44:00	8.32	7.866379	7.77327	7.864716	7.772446	7.753159	7.847198	7.753159	7.859665	7.815857	7.859665	7.872147	7.75972
"252624"	2013-12-17 20:46:00	8.33	7.866379	7.799866	7.866379	7.784882	7.717499	7.797348	7.71582	7.859665	7.726822	7.872971	7.859665	7.75972
"252625"	2013-12-17 20:48:00	8.32	7.866348	7.786545	7.839737	7.784882	7.728256	7.834732	7.766449	7.847168	7.77771	7.859634	7.85881	7.75972
"252626"	2013-12-17 20:50:00	8.33	7.866348	7.799835	7.839737	7.784851	7.728256	7.822281	7.753159	7.859634	7.790421	7.87294	7.859634	7.75972
"252627"	2013-12-17 20:52:00	8.32	7.866379	7.77327	7.866379	7.759933	7.703339	7.809799	7.728226	7.847198	7.739548	7.859665	7.859665	7.786392
"252628"	2013-12-17 20:54:00	8.32	7.866379	7.759933	7.839767	7.759933	7.71579	7.822281	7.716675	7.859665	7.764984	7.912903	7.9104	7.74649
"252629"	2013-12-17 20:56:00	8.32	7.866348	7.772415	7.826447	7.822281	7.740692	7.847168	7.753159	7.859634	7.675949	7.886246	7.897903	7.746414
"252630"	2013-12-17 20:58:00	8.32	7.866348	7.786545	7.853027	7.759933	7.730835	7.834732	7.77977	7.847168	7.664093	7.912857	7.909546	7.773056
"252631"	2013-12-17 21:00:00	8.32	7.866348	7.799835	7.866348	7.772415	7.753204	7.847198	7.728287	7.847198	7.714111	7.977798	7.898712	7.773056
"252632"	2013-12-17 21:02:00	8.32	7.866348	7.759933	7.853027	7.772415	7.753204	7.859665	7.753204	7.859665	7.692123	7.926208	7.872971	7.746414
"252633"	2013-12-17 21:04:00	8.32	7.866379	7.773239	7.852249	7.809799	7.728256	7.834732	7.753159	7.859634	7.675949	7.886276	7.885452	7.75972
"252634"	2013-12-17 21:06:00	8.32	7.866379	7.759933	7.853058	7.784851	7.703369	7.809799	7.741562	7.834732	7.692978	7.886276	7.872116	7.75972
"252635"	2013-12-17 21:08:00	8.32	7.866379	7.799835	7.866379	7.759933	7.692581	7.797318	7.755753	7.859634	7.701355	7.926208	7.937012	7.773087
"252636"	2013-12-17 21:10:00	8.32	7.866379	7.786575	7.866379	7.772415	7.703339	7.797318	7.72908	7.809799	7.693832	7.912903	7.93782	7.786392
"252637"	2013-12-17 21:12:00	8.32	7.866379	7.759933	7.866379	7.784851	7.71579	7.847168	7.740692	7.847168	7.688675	7.886276	7.898743	7.773117
"252638"	2013-12-17 21:14:00	8.33	7.866379	7.786545	7.839767	7.784851	7.718323	7.859634	7.703339	7.847168	7.714111	7.938675	7.912048	7.759781
"252639"	2013-12-17 21:16:00	8.32	7.866379	7.759933	7.813156	7.784882	7.678436	7.847168	7.753159	7.859634	7.774277	7.859634	7.885452	7.773087
"252640"	2013-12-17 21:18:00	8.32	7.866379	7.759933	7.878845	7.759933	7.690903	7.822281	7.740662	7.859634	7.760666	7.899567	7.859634	7.759781
"252641"	2013-12-17 21:20:00	8.32	7.866348	7.813126	7.866348	7.759933	7.730804	7.797318	7.72908	7.834732	7.815857	7.926208	7.988586	7.826309
"252642"	2013-12-17 21:22:00	8.32	7.866348	7.773239	7.866348	7.759933	7.706741	7.759933	7.716644	7.797318	7.815857	7.978607	7.937866	7.813019
"252643"	2013-12-17 21:24:00	8.33	7.866379	7.799835	7.866379	7.772415	7.71582	7.834732	7.72908	7.847168	7.783539	7.886246	7.897079	7.746414
"252644"	2013-12-17 21:26:00	8.32	7.866379	7.77327	7.839767	7.759933	7.71582	7.809799	7.71579	7.859634	7.745346	7.886246	7.859634	7.75972
"252645"	2013-12-17 21:28:00	8.33	7.866379	7.773239	7.839767	7.784851	7.71582	7.82225	7.753159	7.859634	7.758957	7.899567	7.859634	7.773056
"252646"	2013-12-17 21:30:00	8.32	7.866379	7.773239	7.853058	7.759933	7.703339	7.834702	7.740692	7.859634	7.768219	7.859634	7.859634	7.786346
"252647"	2013-12-17 21:32:00	8.32	7.866348	7.759933	7.853027	7.772415	7.754074	7.847168	7.754074	7.859634	7.745346	7.859634	7.859634	7.773056
"252648"	2013-12-17 21:34:00	8.33	7.866348	7.773239	7.853027	7.759933	7.718353	7.797318	7.742447	7.822281	7.707138	7.886246	7.92366	7.773056
"252649"	2013-12-17 21:36:00	8.32	7.866379	7.799835	7.866379	7.772415	7.692581	7.797318	7.769012	7.847168	7.795425	7.912872	7.872971	7.746414
"252650"	2013-12-17 21:38:00	8.32	7.866379	7.826447	7.866379	7.759933	7.716644	7.809784	7.728256	7.860489	7.809006	7.939499	7.898712	7.75972
"252651"	2013-12-17 21:40:00	8.33	7.866379	7.786545	7.852203	7.759933	7.72908	7.847168	7.741562	7.859604	7.809006	7.912872	7.91037	7.746414
"252652"	2013-12-17 21:42:00	8.32	7.866379	7.773239	7.853058	7.759933	7.728226	7.834702	7.753159	7.847168	7.739319	7.859604	7.872086	7.773056
"252653"	2013-12-17 21:44:00	8.32	7.866379	7.773239	7.878845	7.759933	7.703339	7.822281	7.753159	7.859634	7.814011	7.872971	7.859634	7.759781
"252654"	2013-12-17 21:46:00	8.32	7.866379	7.759933	7.813156	7.772415	7.740692	7.847168	7.753159	7.847168	7.774948	7.87294	7.87294	7.773117
"252655"	2013-12-17 21:48:00	8.32	7.866348	7.759933	7.786545	7.809784	7.740692	7.834732	7.728226	7.859634	7.814819	7.899567	7.872116	7.812988
"252656"	2013-12-17 21:50:00	8.32	7.866348	7.773239	7.866348	7.759933	7.692612	7.784851	7.741562	7.809784	7.813965	7.965317	7.961945	7.773026
"252657"	2013-12-17 21:52:00	8.32	7.866348	7.799835	7.853027	7.759933	7.690903	7.822281	7.740692	7.859665	7.754639	7.938675	7.872971	7.75972
"252658"	2013-12-17 21:54:00	8.33	7.866348	7.759933	7.853027	7.759933	7.704193	7.847198	7.741562	7.859665	7.824158	7.872971	7.872971	7.799652
"252659"	2013-12-17 21:56:00	8.32	7.866379	7.773239	7.866379	7.759933	7.729111	7.834702	7.741577	7.834702	7.756149	7.886276	7.872971	7.75972
"252660"	2013-12-17 21:58:00	8.32	7.866379	7.759933	7.825607	7.771561	7.703369	7.834702	7.740768	7.834702	7.757889	7.899567	7.885452	7.746414
"252661"	2013-12-17 22:00:00	8.32	7.866379	7.773239	7.853058	7.784851	7.71582	7.847168	7.71582	7.847168	7.769791	7.912903	7.859634	7.746414
"252662"	2013-12-17 22:02:00	8.33	7.866379	7.773239	7.866379	7.759933	7.678436	7.784851	7.742416	7.834702	7.757034	7.926208	7.897934	7.746414
"252663"	2013-12-17 22:04:00	8.32	7.866379	7.786575	7.866379	7.772415	7.704193	7.834732	7.742416	7.82225	7.774033	7.912872	7.9104	7.75972
"252664"	2013-12-17 22:06:00	8.33	7.866379	7.826477	7.853058	7.759933	7.706741	7.759933	7.704193	7.861343	7.757889	7.926178	7.885452	7.75975
"252665"	2013-12-17 22:08:00	8.32	7.866379	7.786545	7.866379	7.759933	7.706741	7.784882	7.720032	7.834732	7.777328	7.952835	7.87294	7.746414
"252666"	2013-12-17 22:10:00	8.33	7.866379	7.759933	7.853058	7.759933	7.690933	7.784851	7.740692	7.847168	7.788376	7.886246	7.912872	7.746414
"252667"	2013-12-17 22:12:00	8.33	7.853882	7.813156	7.866379	7.759933	7.678467	7.784882	7.729111	7.809799	7.779907	7.87294	7.872116	7.746414
"252668"	2013-12-17 22:14:00	8.32	7.866379	7.759933	7.839767	7.772415	7.716644	7.847168	7.753159	7.859634	7.764587	7.859634	7.859634	7.746414
"252669"	2013-12-17 22:16:00	8.32	7.866379	7.77327	7.853058	7.772415	7.71582	7.809799	7.766449	7.859634	7.751862	7.87294	7.872116	7.786392
"252670"	2013-12-17 22:18:00	8.33	7.866379	7.786575	7.866379	7.772415	7.690903	7.784882	7.72998	7.834732	7.785095	7.872971	7.885422	7.746414
"252671"	2013-12-17 22:20:00	8.33	7.866379	7.813156	7.866379	7.784851	7.678467	7.809799	7.742386	7.834732	7.796936	7.859634	7.872116	7.746414
"252672"	2013-12-17 22:22:00	8.33	7.866379	7.853058	7.853058	7.759933	7.653534	7.809799	7.71579	7.847168	7.724869	7.926208	7.884583	7.746414
"252673"	2013-12-17 22:24:00	8.33	7.866379	7.759933	7.866379	7.759933	7.691727	7.784882	7.740692	7.834732	7.75116	7.87294	7.859634	7.759781
"252674"	2013-12-17 22:26:00	8.33	7.866379	7.759933	7.853058	7.784851	7.72908	7.809799	7.753159	7.859634	7.808975	7.87294	7.859634	7.74649
"252675"	2013-12-17 22:28:00	8.33	7.866348	7.799835	7.866348	7.759933	7.679291	7.82225	7.690903	7.834702	7.781799	7.912872	7.886276	7.746414
"252676"	2013-12-17 22:30:00	8.33	7.866348	7.759933	7.853027	7.759933	7.705048	7.797318	7.716644	7.847168	7.738434	7.912903	7.898712	7.746414
"252677"	2013-12-17 22:32:00	8.33	7.866379	7.759933	7.853058	7.772415	7.679321	7.784882	7.72908	7.847198	7.783539	7.872971	7.859665	7.75972
"252678"	2013-12-17 22:34:00	8.33	7.866379	7.759933	7.853058	7.784882	7.703369	7.847198	7.753159	7.859665	7.795425	7.859665	7.859665	7.773056
"252679"	2013-12-17 22:36:00	8.32	7.866379	7.759933	7.826447	7.772415	7.728256	7.847168	7.753159	7.834702	7.770813	7.872971	7.859634	7.746414
"252680"	2013-12-17 22:38:00	8.32	7.866379	7.759933	7.825607	7.784851	7.728256	7.847168	7.740692	7.859634	7.802292	7.872971	7.859634	7.746414
"252681"	2013-12-17 22:40:00	8.32	7.866379	7.759933	7.799866	7.797318	7.703369	7.847168	7.740692	7.859634	7.761505	7.872971	7.859634	7.74649
"252682"	2013-12-17 22:42:00	8.33	7.866379	7.773239	7.813156	7.797318	7.703339	7.859634	7.740692	7.859634	7.802292	7.872971	7.859634	7.799713
"252683"	2013-12-17 22:44:00	8.33	7.866348	7.759933	7.813126	7.784851	7.740768	7.834702	7.753204	7.859634	7.815857	7.859634	7.859634	7.799683
"252684"	2013-12-17 22:46:00	8.32	7.866348	7.773239	7.853027	7.759933	7.705048	7.82225	7.740768	7.82222	7.761505	7.847168	7.884583	7.75972
"252685"	2013-12-17 22:48:00	8.32	7.866379	7.813126	7.866379	7.759933	7.678436	7.797287	7.72995	7.772415	7.815857	7.886276	7.859634	7.759781
"252686"	2013-12-17 22:50:00	8.33	7.866379	7.799866	7.853058	7.759933	7.678467	7.82222	7.740692	7.847168	7.815857	7.859634	7.859634	7.773087
"252687"	2013-12-17 22:52:00	8.32	7.866379	7.759933	7.853058	7.759933	7.666	7.772415	7.728226	7.859634	7.720734	7.872971	7.859634	7.812988
"252688"	2013-12-17 22:54:00	8.33	7.866379	7.773239	7.866379	7.772415	7.71582	7.82225	7.740692	7.822281	7.815857	7.886276	7.87294	7.812988
"252689"	2013-12-17 22:56:00	8.33	7.866379	7.773239	7.866379	7.759933	7.68013	7.82222	7.754044	7.834732	7.760635	7.872971	7.859634	7.799683
"252690"	2013-12-17 22:58:00	8.32	7.866379	7.759933	7.813156	7.784851	7.71579	7.834702	7.728226	7.859634	7.808975	7.886276	7.872971	7.786392
"252691"	2013-12-17 23:00:00	8.33	7.866348	7.773239	7.853027	7.772415	7.690872	7.809799	7.740692	7.847198	7.758957	7.872971	7.859665	7.799652
"252692"	2013-12-17 23:02:00	8.32	7.866348	7.773239	7.866348	7.759933	7.665924	7.822281	7.691727	7.797318	7.759781	7.899597	7.885452	7.812988
"252693"	2013-12-17 23:04:00	8.32	7.841446	7.826477	7.866379	7.759933	7.653534	7.759933	7.690872	7.859634	7.758072	7.87294	7.859634	7.786423
"252694"	2013-12-17 23:06:00	8.32	7.866379	7.759933	7.866379	7.759933	7.703369	7.834702	7.704193	7.82225	7.80986	7.886276	7.859634	7.799713
"252695"	2013-12-17 23:08:00	8.32	7.866379	7.773239	7.866379	7.784882	7.678436	7.784882	7.742447	7.847198	7.770813	7.87384	7.859665	7.786316
"252696"	2013-12-17 23:10:00	8.32	7.866379	7.759933	7.839767	7.759933	7.704193	7.82225	7.740692	7.847198	7.808975	7.886276	7.872971	7.773056
"252697"	2013-12-17 23:12:00	8.32	7.866348	7.799835	7.853027	7.759933	7.703369	7.784851	7.715851	7.859634	7.796265	7.926178	7.93782	7.786346
"252698"	2013-12-17 23:14:00	8.33	7.866348	7.826447	7.866348	7.759933	7.719208	7.759933	7.705887	7.797318	7.740158	7.913712	7.872116	7.799683
"252699"	2013-12-17 23:16:00	8.33	7.866348	7.786545	7.866348	7.759933	7.678467	7.797318	7.753204	7.859665	7.783539	7.886276	7.872971	7.799683
"252700"	2013-12-17 23:18:00	8.33	7.866348	7.759933	7.825607	7.772415	7.703369	7.822281	7.753204	7.859665	7.809006	7.872971	7.859665	7.799683
"252701"	2013-12-17 23:20:00	8.32	7.866379	7.759933	7.839767	7.797318	7.71582	7.834732	7.753159	7.833878	7.788452	7.859634	7.859634	7.826279
"252702"	2013-12-17 23:22:00	8.33	7.866379	7.773239	7.839767	7.772415	7.678467	7.784851	7.703339	7.834732	7.762878	7.87294	7.859634	7.773056
"252703"	2013-12-17 23:24:00	8.33	7.866379	7.773239	7.866379	7.759933	7.692581	7.759933	7.705017	7.822281	7.778229	7.886276	7.886276	7.799652
"252704"	2013-12-17 23:26:00	8.32	7.866379	7.799835	7.866379	7.759933	7.679291	7.759933	7.703339	7.784027	7.727249	7.859665	7.859665	7.826279
"252705"	2013-12-17 23:28:00	8.33	7.866348	7.826447	7.866348	7.759933	7.665985	7.797287	7.705048	7.847168	7.750946	7.899536	7.859634	7.786346
"252706"	2013-12-17 23:30:00	8.33	7.866348	7.826447	7.866348	7.759933	7.653534	7.784851	7.717499	7.82222	7.778168	7.912872	7.885422	7.812988
"252707"	2013-12-17 23:32:00	8.33	7.866379	7.813156	7.866379	7.759933	7.691757	7.784851	7.705048	7.859634	7.733307	7.927063	7.859634	7.826309
"252708"	2013-12-17 23:34:00	8.33	7.866379	7.813156	7.866379	7.759933	7.68013	7.759933	7.703339	7.835587	7.716217	7.926239	7.859634	7.799683
"252709"	2013-12-17 23:36:00	8.33	7.866348	7.853027	7.866348	7.759933	7.666779	7.759933	7.666779	7.809799	7.724411	7.926178	7.859665	7.839584
"252710"	2013-12-17 23:38:00	8.33	7.866348	7.839737	7.866348	7.759933	7.691696	7.797318	7.715759	7.847198	7.718399	7.872971	7.872971	7.812988
"252711"	2013-12-17 23:40:00	8.33	7.866379	7.826447	7.866379	7.759933	7.679291	7.759933	7.690903	7.82225	7.727005	7.914551	7.885452	7.799713
"252712"	2013-12-17 23:42:00	8.33	7.866379	7.826447	7.866379	7.759933	7.705048	7.772415	7.716644	7.809784	7.781464	7.912903	7.886276	7.82634
"252713"	2013-12-17 23:44:00	8.33	7.866379	7.773239	7.866379	7.759933	7.653534	7.809799	7.703369	7.847168	7.750763	7.939499	7.886276	7.812988
"252714"	2013-12-17 23:46:00	8.33	7.866379	7.799866	7.866379	7.759933	7.678467	7.759933	7.71579	7.847168	7.738861	7.912903	7.859634	7.773026
"252715"	2013-12-17 23:48:00	8.33	7.866379	7.786545	7.839767	7.759933	7.728256	7.822281	7.728256	7.859665	7.781464	7.859665	7.859665	7.812988
"252716"	2013-12-17 23:50:00	8.33	7.866379	7.759933	7.878845	7.759933	7.728226	7.784882	7.72908	7.859665	7.762726	7.872971	7.859665	7.839584
"252717"	2013-12-17 23:52:00	8.33	7.866379	7.786545	7.866379	7.772415	7.704193	7.797318	7.753159	7.859634	7.774536	7.87294	7.87294	7.852921
"252718"	2013-12-17 23:54:00	8.33	7.866379	7.786575	7.839767	7.784851	7.729111	7.784851	7.740692	7.859634	7.76265	7.859634	7.87294	7.773056
"252719"	2013-12-17 23:56:00	8.33	7.866348	7.759933	7.839737	7.772415	7.704193	7.834732	7.753159	7.847168	7.774536	7.899567	7.886246	7.852951
"252720"	2013-12-17 23:58:00	8.33	7.866348	7.759933	7.826447	7.784851	7.704193	7.847168	7.740692	7.859634	7.792496	7.859634	7.872971	7.852921
"252721"	2013-12-18 00:00:00	8.33	7.866348	7.773239	7.866348	7.759933	7.704193	7.809799	7.767303	7.82225	7.781464	7.860489	7.87294	7.839615
"252722"	2013-12-18 00:02:00	8.33	7.866348	7.839737	7.866348	7.759933	7.692612	7.784851	7.704224	7.822281	7.753418	7.859634	7.886246	7.826309
"252723"	2013-12-18 00:04:00	8.33	7.866379	7.799866	7.866379	7.77327	7.690903	7.797318	7.71579	7.82225	7.781464	7.872971	7.859665	7.826279
"252724"	2013-12-18 00:06:00	8.33	7.866379	7.813156	7.853058	7.759933	7.68013	7.834732	7.740692	7.847198	7.733765	7.899567	7.886276	7.826279
"252725"	2013-12-18 00:08:00	8.33	7.866348	7.813126	7.866348	7.759933	7.679321	7.797318	7.729111	7.822281	7.685959	7.912872	7.886246	7.839645
"252726"	2013-12-18 00:10:00	8.33	7.866348	7.759933	7.866348	7.772415	7.691757	7.847168	7.728256	7.847168	7.692825	7.939499	7.886246	7.773087
"252727"	2013-12-18 00:12:00	8.33	7.866348	7.773239	7.866348	7.759933	7.716644	7.809799	7.741531	7.859634	7.706497	7.886246	7.886246	7.839645
"252728"	2013-12-18 00:14:00	8.34	7.866348	7.786545	7.853027	7.772415	7.717499	7.822281	7.753159	7.859634	7.761795	7.886246	7.859634	7.839645
"252729"	2013-12-18 00:16:00	8.34	7.866348	7.773239	7.839737	7.797318	7.740738	7.847198	7.753204	7.846344	7.774612	7.912933	7.872971	7.852966
"252730"	2013-12-18 00:18:00	8.33	7.866348	7.786545	7.866348	7.759933	7.704193	7.784882	7.740768	7.859665	7.761017	7.899597	7.859665	7.852951
"252731"	2013-12-18 00:20:00	8.34	7.866348	7.773239	7.866348	7.759933	7.690903	7.847168	7.753159	7.859634	7.720123	7.886246	7.859634	7.852921
"252732"	2013-12-18 00:22:00	8.34	7.866348	7.759933	7.853027	7.784882	7.703339	7.847168	7.753159	7.859634	7.672318	7.912872	7.859634	7.879547
"252733"	2013-12-18 00:24:00	8.33	7.866348	7.786545	7.866348	7.759933	7.692581	7.784882	7.781479	7.809799	7.720123	7.886246	7.87294	7.852921
"252734"	2013-12-18 00:26:00	8.34	7.866348	7.786545	7.866348	7.772415	7.704193	7.834732	7.740692	7.859634	7.684204	7.886246	7.859634	7.852921
"252735"	2013-12-18 00:28:00	8.34	7.866348	7.785675	7.826447	7.759933	7.679321	7.82225	7.72998	7.847198	7.767487	7.912903	7.872971	7.839645
"252736"	2013-12-18 00:30:00	8.34	7.866348	7.799835	7.866348	7.772415	7.741577	7.859665	7.754929	7.859665	7.797028	7.859665	7.859665	7.813034
"252737"	2013-12-18 00:32:00	8.34	7.866379	7.813156	7.866379	7.759933	7.730835	7.823105	7.767365	7.859665	NA	7.939529	7.872971	7.786392
"252738"	2013-12-18 00:34:00	8.34	7.866379	7.813156	7.866379	7.772415	7.730835	7.809799	7.743301	7.847198	7.788834	7.912903	7.859665	7.800568
"252739"	2013-12-18 00:36:00	8.34	7.866379	7.839767	7.853058	7.772385	7.703308	7.847168	7.753159	7.859604	7.776199	7.87294	7.859604	7.826309
"252740"	2013-12-18 00:38:00	8.34	7.866379	7.773239	7.853058	7.772385	7.715759	7.82225	7.754013	7.847992	7.795486	7.899567	7.846313	7.773056
"252741"	2013-12-18 00:40:00	8.34	7.866379	7.772446	7.866379	7.822281	7.728256	7.847198	7.753159	7.859665	7.830109	7.859665	7.859665	7.826279
"252742"	2013-12-18 00:42:00	8.33	7.866379	7.813156	7.866379	7.772446	7.690872	7.784882	7.704193	7.859665	7.781799	7.859665	7.859665	7.839584
"252743"	2013-12-18 00:44:00	8.33	7.866379	7.773239	7.839767	7.784851	7.703369	7.822281	7.754074	7.834732	7.794479	7.872971	7.859665	7.839615
"252744"	2013-12-18 00:46:00	8.33	7.866379	7.759933	7.853058	7.759933	7.715851	7.821411	7.740768	7.847198	7.781799	7.859665	7.859665	7.839615
"252745"	2013-12-18 00:48:00	8.33	7.866379	7.786545	7.866379	7.796463	7.71582	7.755722	7.753159	7.846344	7.680405	7.859665	7.859665	7.852921
"252746"	2013-12-18 00:50:00	8.33	7.866379	7.773239	7.853058	7.784882	7.678436	7.847198	7.753159	7.859665	7.778198	7.872971	7.859665	7.852921
"252747"	2013-12-18 00:52:00	8.34	7.866348	7.759933	7.853027	7.759933	7.653534	7.797318	7.690903	7.833847	7.796082	7.859634	7.859634	7.839615
"252748"	2013-12-18 00:54:00	8.34	7.866348	7.799835	7.853027	7.759933	7.72908	7.82222	7.71582	7.847168	7.782501	7.859634	7.859634	7.852921
"252749"	2013-12-18 00:56:00	8.34	7.866348	7.773239	7.866348	7.759933	7.728256	7.834732	7.753159	7.859634	7.755417	7.859634	7.859634	7.852951
"252750"	2013-12-18 00:58:00	8.34	7.866348	7.759933	7.825607	7.759933	7.703369	7.820557	7.728226	7.859634	7.811295	7.859634	7.886246	7.852951
"252751"	2013-12-18 01:00:00	8.34	7.866348	7.799835	7.839737	7.772415	7.678406	7.809799	7.678406	7.834732	7.800354	7.872971	7.859665	7.852921
"252752"	2013-12-18 01:02:00	8.33	7.866348	7.759933	7.839737	7.759933	7.728256	7.834763	7.753159	7.846375	7.823135	7.859665	7.859665	7.852921
"252753"	2013-12-18 01:04:00	8.32	7.866379	7.759933	7.799866	7.759933	7.666	7.833908	7.740768	7.846344	7.755356	7.859634	7.859634	7.827164
"252754"	2013-12-18 01:06:00	8.34	7.866379	7.773239	7.853058	7.759933	7.653534	7.759933	7.690933	7.822281	7.809586	7.900391	7.87294	7.813019
"252755"	2013-12-18 01:08:00	8.34	7.866379	7.759933	7.866379	7.759933	7.716675	7.784882	7.704193	7.822281	7.781616	7.912903	7.859665	7.827957
"252756"	2013-12-18 01:10:00	8.34	7.866379	7.773239	7.826477	7.772415	7.71582	7.808975	7.71579	7.847198	7.768906	7.872971	7.859665	7.827103
"252757"	2013-12-18 01:12:00	8.34	7.866379	7.786575	7.826477	7.759933	7.690933	7.822281	7.678467	7.847168	7.755356	7.886246	7.87294	7.799683
"252758"	2013-12-18 01:14:00	8.33	7.866379	7.826477	7.866379	7.759933	7.679321	7.797318	7.715851	7.859634	7.768036	7.872971	7.859634	7.826309
"252759"	2013-12-18 01:16:00	8.34	7.866348	7.786545	7.866348	7.759933	7.717529	7.797318	7.728287	7.847168	7.817993	7.859634	7.859634	7.852951
"252760"	2013-12-18 01:18:00	8.33	7.866348	7.773239	7.839737	7.772415	7.703339	7.847168	7.703339	7.847168	7.72142	7.899567	7.859634	7.839615
"252761"	2013-12-18 01:20:00	8.34	7.866379	7.759933	7.851395	7.809799	7.740692	7.847168	7.753159	7.859634	7.716248	7.859634	7.859634	7.852921
"252762"	2013-12-18 01:22:00	8.33	7.866379	7.773239	7.866379	7.772415	7.704193	7.847168	7.740692	7.847168	7.80014	7.859634	7.87294	7.852921
"252763"	2013-12-18 01:24:00	8.33	7.866379	7.77327	7.877991	7.772415	7.703339	7.834732	7.753159	7.846344	7.79541	7.859665	7.859665	7.839584
"252764"	2013-12-18 01:26:00	8.33	7.866379	7.773239	7.785706	7.784851	7.703339	7.834732	7.753159	7.859665	7.781616	7.859665	7.859665	7.839584
"252765"	2013-12-18 01:28:00	8.33	7.866379	7.813156	7.826477	7.759933	7.679321	7.809799	7.740692	7.847168	7.750946	7.926178	7.859634	7.786346
"252766"	2013-12-18 01:30:00	8.33	7.866379	7.813156	7.866379	7.759933	7.678467	7.784851	7.71582	7.847168	7.749603	7.860489	7.87294	7.799683
"252767"	2013-12-18 01:32:00	8.33	7.866348	7.786545	7.866348	7.759933	7.66684	7.772415	7.728226	7.809799	7.744614	7.87294	7.859634	7.826279
"252768"	2013-12-18 01:34:00	8.33	7.866348	7.759933	7.853027	7.772415	7.71579	7.834732	7.740692	7.859634	7.746124	7.859634	7.859634	7.852921
"252769"	2013-12-18 01:36:00	8.33	7.866348	7.786545	7.853027	7.759933	7.678467	7.847168	7.753159	7.847168	NA	7.87294	7.859634	7.826309
"252770"	2013-12-18 01:38:00	8.33	7.866348	7.773239	7.866348	7.759933	7.665985	7.859634	7.740692	7.859634	7.734955	7.859634	7.859634	7.82634
"252771"	2013-12-18 01:40:00	8.33	7.866348	7.786545	7.866348	7.759933	7.690842	7.809784	7.690842	7.859604	7.762787	7.886246	7.859604	7.839615
"252772"	2013-12-18 01:42:00	8.33	7.866348	7.759933	7.839737	7.759933	7.690842	7.82222	7.715759	7.859604	7.789658	7.87294	7.859604	7.839584
"252773"	2013-12-18 01:44:00	8.33	7.866348	7.799835	7.865509	7.772415	7.690903	7.797287	7.71579	7.859634	7.782806	7.859634	7.859634	7.839584
"252774"	2013-12-18 01:46:00	8.33	7.866348	7.773239	7.813126	7.784851	7.691757	7.809784	7.740692	7.859634	7.768906	7.859634	7.859634	7.852921
"252775"	2013-12-18 01:48:00	8.33	7.866379	7.759933	7.799835	7.784027	7.715851	7.809799	7.728287	7.847198	7.817017	7.886276	7.886276	7.839615
"252776"	2013-12-18 01:50:00	8.33	7.866379	7.759933	7.839767	7.759933	7.666	7.847198	7.715851	7.834732	7.923111	7.859665	7.859665	7.840469
"252777"	2013-12-18 01:52:00	8.33	7.866379	7.759933	7.866379	7.759933	7.703339	7.784882	7.72998	7.834732	NA	7.859634	7.859634	7.852951
"252778"	2013-12-18 01:54:00	8.33	7.866379	7.759933	7.866379	7.759933	7.690933	7.797318	7.728256	7.847168	7.746292	7.859634	7.87294	7.852951
"252779"	2013-12-18 01:56:00	8.33	7.866379	7.759933	7.853058	7.759933	7.678467	7.834732	7.703369	7.859665	7.821854	7.859665	7.859665	7.866241
"252780"	2013-12-18 01:58:00	8.33	7.866379	7.759933	7.866379	7.759933	7.679321	7.809799	7.72998	7.847198	8.016037	7.899597	7.912903	7.852951
"252781"	2013-12-18 02:00:00	8.32	7.866379	7.786575	7.853058	7.759933	7.71582	7.859634	7.728256	7.87294	NA	7.859634	7.859634	7.879578
"252782"	2013-12-18 02:02:00	8.33	7.866379	7.759933	7.77327	7.772415	7.71582	7.809799	7.740692	7.859634	7.746979	7.886246	7.87294	7.852951
"252783"	2013-12-18 02:04:00	8.33	7.866348	7.759933	7.838913	7.82225	7.740692	7.847168	7.753159	7.859634	NA	7.859634	7.859634	7.852921
"252784"	2013-12-18 02:06:00	8.33	7.866348	7.759933	7.839737	7.759933	7.72908	7.82225	7.71579	7.847168	NA	7.859634	7.87294	7.839584
"252785"	2013-12-18 02:08:00	8.33	7.866379	7.759933	7.838913	7.797318	7.690933	7.846375	7.740768	7.846375	NA	7.872971	7.872971	7.852951
"252786"	2013-12-18 02:10:00	8.33	7.866379	7.773239	7.839767	7.759933	7.715851	7.797318	7.704224	7.834763	NA	7.872971	7.859665	7.866272
"252787"	2013-12-18 02:12:00	8.33	7.866348	7.759933	7.853027	7.771561	7.71579	7.82222	7.753159	7.834702	NA	7.859604	7.859604	7.840469
"252788"	2013-12-18 02:14:00	8.33	7.866348	7.773239	7.878815	7.772385	7.705048	7.809753	7.72995	7.847168	NA	7.886246	7.859604	7.827133
"252789"	2013-12-18 02:16:00	8.33	7.866379	7.77327	7.866379	7.759933	7.678467	7.785706	7.729996	7.822281	8.029968	7.872971	7.87294	7.852951
"252790"	2013-12-18 02:18:00	8.33	7.866379	7.77327	7.826477	7.772415	7.71582	7.834732	7.740692	7.847168	NA	7.859634	7.859634	7.826309
"252791"	2013-12-18 02:20:00	8.32	7.866379	7.77327	7.853058	7.772415	7.653534	7.759933	7.705048	7.860489	NA	7.886276	7.859665	7.839615
"252792"	2013-12-18 02:22:00	8.33	7.866379	7.786575	7.866379	7.759933	7.66684	7.772415	7.730835	7.834732	7.767395	7.872971	7.886276	7.879578
"252793"	2013-12-18 02:24:00	8.33	7.866379	7.786575	7.866379	7.759933	7.68013	7.772415	7.728226	7.834732	7.695908	7.899567	7.859634	7.852921
"252794"	2013-12-18 02:26:00	8.33	7.866379	7.786575	7.866379	7.759933	7.705902	7.759933	7.692581	7.834732	7.903427	7.886246	7.859634	7.866241
"252795"	2013-12-18 02:28:00	8.33	7.866379	7.759933	7.853058	7.759933	7.703339	7.809799	7.741562	7.847168	NA	7.886246	7.886246	7.866241
"252796"	2013-12-18 02:30:00	8.33	7.853882	7.759933	7.839767	7.772415	7.728256	7.809799	7.753159	7.859634	NA	7.859634	7.859634	7.866241
"252797"	2013-12-18 02:32:00	8.33	7.866348	7.773239	7.866348	7.759933	7.692581	7.772415	7.71582	7.847168	7.755325	7.87294	7.859634	7.839584
"252798"	2013-12-18 02:34:00	8.33	7.866348	7.759933	7.799835	7.759933	7.71579	7.834732	7.71579	7.834732	7.761795	7.899567	7.87294	7.866241
"252799"	2013-12-18 02:36:00	8.33	7.866379	7.799866	7.853058	7.772415	7.690933	7.809799	7.715851	7.847198	7.649445	7.899597	7.859665	7.866272
"252800"	2013-12-18 02:38:00	8.33	7.866379	7.799866	7.866379	7.773239	7.679321	7.797318	7.678467	7.784882	7.753845	7.872971	7.886276	7.839645
"252801"	2013-12-18 02:40:00	8.33	7.853882	7.813126	7.853027	7.759933	7.665924	7.797318	7.690872	7.797318	7.746719	7.87294	7.886246	7.866241
"252802"	2013-12-18 02:42:00	8.32	7.866348	7.759933	7.866348	7.772415	7.703339	7.82222	7.703339	7.859634	7.709427	7.912872	7.859634	7.852921
"252803"	2013-12-18 02:44:00	8.33	7.866379	7.773239	7.853058	7.759933	7.71582	7.797318	7.71579	7.833878	NA	7.886246	7.859634	7.852951
"252804"	2013-12-18 02:46:00	8.32	7.866379	7.772415	7.826477	7.759933	7.666	7.759933	7.728256	7.859634	NA	7.87294	7.859634	7.852951
"252805"	2013-12-18 02:48:00	8.33	7.866348	7.773239	7.853027	7.772415	7.704193	7.82222	7.742416	7.847992	NA	7.886246	7.87294	7.866241
"252806"	2013-12-18 02:50:00	8.32	7.866348	7.759933	7.853027	7.759933	7.678436	7.772415	7.690872	7.859634	7.769043	7.859634	7.859634	7.852921
"252807"	2013-12-18 02:52:00	8.33	7.866379	7.786575	7.853058	7.759933	7.66684	7.784882	7.728226	7.859634	7.750214	7.87294	7.859634	7.866241
"252808"	2013-12-18 02:54:00	8.33	7.866379	7.786545	7.853058	7.759933	7.653534	7.772415	7.703339	7.822281	7.81958	7.87294	7.859634	7.866241
"252809"	2013-12-18 02:56:00	8.33	7.866348	7.759933	7.839737	7.797318	7.728256	7.847168	7.753159	7.834702	7.676346	7.87294	7.859634	7.839584
"252810"	2013-12-18 02:58:00	8.33	7.866348	7.773239	7.866348	7.759933	7.691727	7.809784	7.71579	7.847168	7.724869	7.859634	7.872971	7.866241
"252811"	2013-12-18 03:00:00	8.33	7.866379	7.773239	7.839767	7.759933	7.665924	7.772385	7.716599	7.847168	7.694305	7.87294	7.859604	7.852951
"252812"	2013-12-18 03:02:00	8.33	7.866379	7.773239	7.853058	7.784851	7.704132	7.784821	7.715759	7.82222	7.690353	7.87294	7.859604	7.839615
"252813"	2013-12-18 03:04:00	8.33	7.866348	7.759933	7.866348	7.759933	7.678436	7.797318	7.729111	7.847168	NA	7.87294	7.859634	7.852921
"252814"	2013-12-18 03:06:00	8.33	7.866348	7.759933	7.853027	7.772385	7.71579	7.809784	7.690903	7.847168	7.696274	7.859634	7.859634	7.852921
"252815"	2013-12-18 03:08:00	8.33	7.866379	7.759933	7.838089	7.772415	7.728256	7.846344	7.740692	7.821411	NA	7.87294	7.859634	7.839615
"252816"	2013-12-18 03:10:00	8.33	7.866379	7.77327	7.838913	7.772415	7.740692	7.834732	7.740692	7.859634	7.654343	7.859634	7.859634	7.852951
"252817"	2013-12-18 03:12:00	8.33	7.866379	7.773239	7.813156	7.796509	7.71582	7.847168	7.753159	7.859634	NA	7.859634	7.859634	7.866241
"252818"	2013-12-18 03:14:00	8.33	7.866379	7.759933	7.839767	7.772415	7.71582	7.847168	7.753159	7.859634	NA	7.859634	7.859634	7.852951
"252819"	2013-12-18 03:16:00	8.33	7.866379	7.799866	7.813156	7.772415	7.71582	7.809799	7.728256	7.859634	7.739914	7.859634	7.859634	7.853775
"252820"	2013-12-18 03:18:00	8.33	7.866379	7.773239	7.853058	7.759933	7.690903	7.834732	7.71579	7.846344	7.76207	7.912903	7.87294	7.866241
"252821"	2013-12-18 03:20:00	8.32	7.866348	7.759933	7.863007	7.833878	7.71579	7.859634	7.753159	7.859634	NA	7.87294	7.859634	7.866241
"252822"	2013-12-18 03:22:00	8.32	7.866348	7.773239	7.853027	7.772415	7.704193	7.809753	7.740692	7.859634	NA	7.859634	7.859634	7.852921
"252823"	2013-12-18 03:24:00	8.32	7.866379	7.759933	7.866379	7.759933	7.666	7.797318	7.77977	7.859634	7.815887	7.886246	7.859634	7.852921
"252824"	2013-12-18 03:26:00	8.32	7.866379	7.759933	7.853058	7.759933	7.679321	7.772415	7.740692	7.834732	7.783691	7.859634	7.87294	7.852951
"252825"	2013-12-18 03:28:00	8.33	7.866348	7.759933	7.853027	7.759933	7.665924	7.797318	7.740692	7.846313	7.767075	7.886246	7.886246	7.852951
"252826"	2013-12-18 03:30:00	8.33	7.866348	7.759933	7.826447	7.759933	7.665924	7.809753	7.741562	7.834702	NA	7.899567	7.859634	7.852951
"252827"	2013-12-18 03:32:00	8.33	7.866379	7.759933	7.853058	7.772415	7.704224	7.772415	7.703369	7.834732	NA	7.859665	7.859665	7.8405
"252828"	2013-12-18 03:34:00	8.32	7.866379	7.773239	7.826477	7.759933	7.715851	7.797348	7.715851	7.859665	7.774612	7.859665	7.859665	7.879578
"252829"	2013-12-18 03:36:00	8.33	7.866348	7.773239	7.839737	7.797318	7.690903	7.797318	7.740692	7.859634	7.782883	7.859634	7.872971	7.866241
"252830"	2013-12-18 03:38:00	8.33	7.866348	7.773239	7.866348	7.759933	7.691757	7.797318	7.72908	7.846344	7.782883	7.886246	7.87294	7.866241
"252831"	2013-12-18 03:40:00	8.33	7.866379	7.799835	7.866379	7.759933	7.665924	7.82222	7.703308	7.859604	7.769333	7.899567	7.859604	7.852921
"252832"	2013-12-18 03:42:00	8.32	7.866379	7.813126	7.866379	7.772385	7.690842	7.797287	7.678406	7.82222	7.769333	7.926178	7.87294	7.879547
"252833"	2013-12-18 03:44:00	8.33	7.866379	7.786575	7.866379	7.759933	7.68013	7.773239	7.691757	7.823105	7.667725	7.939468	7.87294	7.892883
"252834"	2013-12-18 03:46:00	8.33	7.866379	7.786575	7.866379	7.759933	7.691757	7.797318	7.740692	7.834732	7.680405	7.87294	7.872971	7.866241
"252835"	2013-12-18 03:48:00	8.33	7.866379	7.77327	7.866379	7.759933	7.716705	7.772415	7.728287	7.834732	7.718414	7.899597	7.872971	7.852951
"252836"	2013-12-18 03:50:00	8.32	7.866379	7.759933	7.813156	7.797318	7.728287	7.784882	7.754074	7.859665	7.796051	7.912903	7.859665	7.852951
"252837"	2013-12-18 03:52:00	8.33	7.866379	7.799866	7.866379	7.759933	7.690903	7.797318	7.717529	7.822281	7.782532	7.939499	7.899567	7.91951
"252838"	2013-12-18 03:54:00	8.32	7.866379	7.773239	7.866379	7.772415	7.703369	7.797318	7.754044	7.847168	7.755417	7.939499	7.899567	7.879578
"252839"	2013-12-18 03:56:00	8.32	7.866348	7.799835	7.866348	7.759933	7.705887	7.772415	7.705902	7.809799	7.796082	7.95282	7.872971	7.906174
"252840"	2013-12-18 03:58:00	8.33	7.866348	7.773239	7.866348	7.759933	7.678467	7.772415	7.716644	7.859634	7.768967	7.926208	7.859634	7.866241
"252841"	2013-12-18 04:00:00	8.33	7.866379	7.759933	7.866379	7.784851	7.703339	7.822281	7.753159	7.847168	7.762039	7.886246	7.899567	7.879578
"252842"	2013-12-18 04:02:00	8.33	7.866379	7.773239	7.839767	7.772415	7.741562	7.847168	7.71579	7.859634	7.856949	7.886246	7.859634	7.852951
"252843"	2013-12-18 04:04:00	8.33	7.866379	7.773239	7.853058	7.759933	7.666	7.797318	7.74324	7.834732	7.80275	7.87294	7.859634	7.852951
"252844"	2013-12-18 04:06:00	8.33	7.866379	7.773239	7.853058	7.759933	7.68013	7.797318	7.716644	7.859634	7.830704	7.859634	7.87294	7.866241
"252845"	2013-12-18 04:08:00	8.32	7.866348	7.799835	7.866348	7.772415	7.679321	7.797318	7.742416	7.809799	7.80278	7.912872	7.886246	7.91951
"252846"	2013-12-18 04:10:00	8.32	7.866348	7.759933	7.853027	7.772415	7.705017	7.834732	7.716675	7.834732	7.793518	7.886246	7.886246	7.91951
"252847"	2013-12-18 04:12:00	8.32	7.866379	7.773239	7.866379	7.809799	7.690933	7.834732	7.740768	7.859665	7.793488	7.872971	7.859665	7.852951
"252848"	2013-12-18 04:14:00	8.32	7.866379	7.786545	7.86554	7.784882	7.715851	7.834732	7.728287	7.859665	7.793518	7.912903	7.886276	7.852951
"252849"	2013-12-18 04:16:00	8.32	7.866379	7.799835	7.853058	7.759933	7.678467	7.834732	7.716675	7.82225	7.768036	7.912903	7.886276	7.892899
"252850"	2013-12-18 04:18:00	8.33	7.866379	7.786575	7.866379	7.759933	7.716675	7.772415	7.691757	7.834732	7.768066	7.939529	7.886276	7.879608
"252851"	2013-12-18 04:20:00	8.33	7.866379	7.773239	7.853058	7.759933	7.679321	7.797348	7.679321	7.82225	7.766357	7.952835	7.952835	7.932846
"252852"	2013-12-18 04:22:00	8.33	7.866379	7.759933	7.839767	7.784882	7.690933	7.784882	7.715851	7.834732	7.768066	7.886276	7.886276	7.852951
"252853"	2013-12-18 04:24:00	8.33	7.866379	7.799835	7.866379	7.759933	7.705902	7.759933	7.733337	7.812317	7.779739	7.966141	7.912903	7.91951
"252854"	2013-12-18 04:26:00	8.33	7.866379	7.826477	7.866379	7.759933	7.720032	7.772415	7.720032	7.77327	7.775436	7.966141	7.95282	7.892883
"252855"	2013-12-18 04:28:00	8.33	7.866379	7.853058	7.866379	7.759933	7.679291	7.772415	7.705048	7.772415	7.772873	7.939499	7.912872	7.892853
"252856"	2013-12-18 04:30:00	8.32	7.866379	7.799866	7.839767	7.759933	7.692581	7.784851	7.690903	7.809799	7.74147	7.966141	7.912872	7.932816
"252857"	2013-12-18 04:32:00	8.32	7.866379	7.759933	7.853058	7.759933	7.678467	7.797318	7.753159	7.847168	7.72789	7.886246	7.912903	7.892883
"252858"	2013-12-18 04:34:00	8.32	7.866379	7.799866	7.866379	7.759933	7.68013	7.759933	7.757431	7.822281	7.72789	7.939499	7.912872	7.852951
"252859"	2013-12-18 04:36:00	8.32	7.866348	7.839737	7.866348	7.759933	7.706741	7.759933	7.754868	7.848877	7.778732	7.926178	7.886246	7.852921
"252860"	2013-12-18 04:38:00	8.33	7.866348	7.759933	7.866348	7.772415	7.719177	7.784851	7.728256	7.847168	7.753296	7.912872	7.87294	7.892853
"252861"	2013-12-18 04:40:00	8.33	7.866348	7.786545	7.866348	7.759933	7.678467	7.834702	7.742386	7.847168	7.788834	7.926178	7.87294	7.906174
"252862"	2013-12-18 04:42:00	8.32	7.866348	7.826447	7.866348	7.759933	7.692581	7.784851	7.704193	7.82225	7.72789	7.899567	7.886246	7.892853
"252863"	2013-12-18 04:44:00	8.33	7.866379	7.786545	7.866379	7.759933	7.716644	7.809799	7.741562	7.834732	7.740585	7.886276	7.886276	7.879547
"252864"	2013-12-18 04:46:00	8.32	7.866379	7.813156	7.853058	7.759933	7.744949	7.772415	7.703369	7.835587	7.753296	7.953705	7.886307	7.906174
"252865"	2013-12-18 04:48:00	8.33	7.866379	7.799835	7.866379	7.772415	7.691757	7.797318	7.754013	7.859634	7.777847	7.899567	7.926178	7.866241
"252866"	2013-12-18 04:50:00	8.33	7.866379	7.773239	7.866379	7.759933	7.679321	7.784851	7.716675	7.82225	7.791428	7.926208	7.886246	7.892883
"252867"	2013-12-18 04:52:00	8.33	7.866348	7.786545	7.853027	7.772415	7.704193	7.797318	7.691727	7.834732	7.778732	7.926178	7.846344	7.852921
"252868"	2013-12-18 04:54:00	8.32	7.866348	7.759933	7.839737	7.759933	7.690903	7.859634	7.754013	7.847168	7.753326	7.886246	7.859634	7.852921
"252869"	2013-12-18 04:56:00	8.33	7.866379	7.759933	7.86554	7.772415	7.690903	7.82225	7.728226	7.859634	7.816833	7.899536	7.886246	7.866241
"252870"	2013-12-18 04:58:00	8.33	7.866379	7.759933	7.839767	7.772415	7.703339	7.821396	7.740692	7.833878	7.802399	7.899567	7.846344	7.827133
"252871"	2013-12-18 05:00:00	8.33	7.866348	7.759933	7.813126	7.784851	7.690903	7.847168	7.740692	7.859634	7.81601	7.886246	7.859634	7.866241
"252872"	2013-12-18 05:02:00	8.33	7.866348	7.759933	7.838913	7.759933	7.703339	7.822281	7.754013	7.846344	7.788864	7.87294	7.859634	7.879547
"252873"	2013-12-18 05:04:00	8.33	7.866379	7.77327	7.866379	7.772415	7.705048	7.784882	7.703339	7.822281	7.748093	7.926178	7.87294	7.932816
"252874"	2013-12-18 05:06:00	8.33	7.866379	7.773239	7.866379	7.759933	7.690903	7.797318	7.703339	7.859634	7.761703	7.912857	7.886246	7.866241
"252875"	2013-12-18 05:08:00	8.33	7.866348	7.759933	7.813126	7.784882	7.703339	7.809799	7.728256	7.847168	7.829559	7.899567	7.886246	7.879547
"252876"	2013-12-18 05:10:00	8.33	7.866348	7.759933	7.839737	7.759933	7.690903	7.772415	7.742416	7.847168	7.738861	7.899567	7.886246	7.879547
"252877"	2013-12-18 05:12:00	8.33	7.853882	7.773239	7.866348	7.772415	7.678436	7.834702	7.756577	7.859634	7.778198	7.872971	7.859634	7.866241
"252878"	2013-12-18 05:14:00	8.33	7.866348	7.759933	7.839737	7.759933	7.716675	7.784851	7.767334	7.846313	7.817261	7.939499	7.899567	7.906174
"252879"	2013-12-18 05:16:00	8.33	7.866379	7.786575	7.853058	7.759933	7.703369	7.822281	7.754074	7.834732	7.672318	7.912903	7.899567	7.839645
"252880"	2013-12-18 05:18:00	8.33	7.866379	7.786575	7.839767	7.759933	7.718353	7.772415	7.716675	7.847198	7.760071	7.912872	7.872971	7.839615
"252881"	2013-12-18 05:20:00	8.33	7.866379	7.799866	7.866379	7.77327	7.68013	7.784882	7.768158	7.822281	7.76091	7.899567	7.872971	7.879578
"252882"	2013-12-18 05:22:00	8.33	7.866379	7.759964	7.853058	7.772446	7.729111	7.847198	7.753159	7.859665	7.774536	7.872971	7.833038	7.866241
"252883"	2013-12-18 05:24:00	8.33	7.866348	7.799835	7.866348	7.784882	7.71582	7.848022	7.753159	7.859634	7.705597	7.899567	7.859634	7.892853
"252884"	2013-12-18 05:26:00	8.33	7.866348	7.759933	7.853027	7.772415	7.704193	7.834732	7.71579	7.848022	7.805634	7.886246	7.859634	7.866241
"252885"	2013-12-18 05:28:00	8.33	7.866379	7.799866	7.853058	7.759933	7.741531	7.797318	7.728226	7.847168	7.758865	7.926208	7.912857	7.866241
"252886"	2013-12-18 05:30:00	8.33	7.866379	7.773239	7.866379	7.759933	7.68013	7.797318	7.741562	7.861343	7.740494	7.899567	7.87294	7.866241
"252887"	2013-12-18 05:32:00	8.33	7.866348	7.759933	7.853027	7.772415	7.678467	7.809799	7.716644	7.847168	7.693405	7.95282	7.886246	7.906174
"252888"	2013-12-18 05:34:00	8.33	7.866348	7.759933	7.853027	7.759933	7.691757	7.809784	7.728256	7.859634	7.719849	7.859634	7.886246	7.852921
"252889"	2013-12-18 05:36:00	8.33	7.866348	7.799835	7.866348	7.759933	7.665924	7.82225	7.766479	7.834732	7.748077	7.899536	7.899536	7.852921
"252890"	2013-12-18 05:38:00	8.32	7.866348	7.799835	7.853027	7.772415	7.653488	7.797318	7.679245	7.834702	7.731812	7.912857	7.87294	7.866241
"252891"	2013-12-18 05:40:00	8.33	7.866379	7.786575	7.866379	7.772415	7.678467	7.809799	7.728287	7.847198	7.748077	7.886276	7.872971	7.892929
"252892"	2013-12-18 05:42:00	8.33	7.866379	7.786545	7.866379	7.759933	7.666	7.809799	7.729141	7.847198	NA	7.899567	7.886276	7.879608
"252893"	2013-12-18 05:44:00	8.33	7.866379	7.773239	7.853058	7.759933	7.71579	7.847198	7.71582	7.859665	NA	7.872971	7.872971	7.852951
"252894"	2013-12-18 05:46:00	8.33	7.866379	7.773239	7.866379	7.759933	7.728256	7.834732	7.729111	7.834732	7.758865	7.886276	7.872971	7.866241
"252895"	2013-12-18 05:48:00	8.33	7.866348	7.786545	7.853027	7.759933	7.68013	7.759933	7.690903	7.847168	NA	7.913666	7.899506	7.852951
"252896"	2013-12-18 05:50:00	8.33	7.866348	7.759933	7.853027	7.759933	7.705017	7.784821	7.716644	7.847168	NA	7.899536	7.899536	7.879578
"252897"	2013-12-18 05:52:00	8.33	7.866379	7.759933	7.853058	7.759933	7.691757	7.784882	7.742447	7.834763	7.745041	7.926208	7.912903	7.91951
"252898"	2013-12-18 05:54:00	8.33	7.866379	7.813156	7.866379	7.759933	7.66684	7.759933	7.732513	7.834732	7.834473	7.952835	7.886276	7.866241
"252899"	2013-12-18 05:56:00	8.33	7.866348	7.839737	7.853027	7.759933	7.716644	7.784851	7.767303	7.847168	7.697784	7.952835	7.912872	7.879547
"252900"	2013-12-18 05:58:00	8.33	7.866348	7.813126	7.866348	7.759933	7.678467	7.772385	7.744949	7.809799	7.721573	7.927032	7.912872	7.892853
"252901"	2013-12-18 06:00:00	8.33	7.866348	7.826447	7.866348	7.759933	7.705902	7.759933	7.719177	7.810638	NA	7.952835	7.912872	7.879547
"252902"	2013-12-18 06:02:00	8.33	7.866348	7.799835	7.866348	7.759933	7.706741	7.759933	7.706741	7.810638	7.884354	7.939499	7.926208	7.932816
"252903"	2013-12-18 06:04:00	8.33	7.866379	7.799866	7.839767	7.759933	7.692581	7.797318	7.716644	7.847168	8.006683	7.87381	7.859634	7.892853
"252904"	2013-12-18 06:06:00	8.33	7.866379	7.759933	7.866379	7.759933	7.704224	7.784851	7.716644	7.847168	7.758621	7.886246	7.886246	7.892883
"252905"	2013-12-18 06:08:00	8.33	7.866379	7.759933	7.865509	7.759933	7.690903	7.82225	7.753159	7.846344	7.747864	7.912872	7.899567	7.866241
"252906"	2013-12-18 06:10:00	8.33	7.866379	7.773239	7.866379	7.759933	7.71579	7.809799	7.72998	7.809799	7.708847	7.926178	7.859634	7.879578
"252907"	2013-12-18 06:12:00	8.33	7.866348	7.799835	7.839737	7.759933	7.691727	7.859634	7.753159	7.847992	7.717255	7.939499	7.886276	7.866241
"252908"	2013-12-18 06:14:00	8.33	7.866348	7.786545	7.866348	7.772385	7.690903	7.797287	7.740692	7.859634	NA	7.912872	7.87294	7.879547
"252909"	2013-12-18 06:16:00	8.33	7.866379	7.786575	7.853058	7.759933	7.666	7.784882	7.743271	7.809799	7.780792	7.939499	7.899567	7.892883
"252910"	2013-12-18 06:18:00	8.33	7.866379	7.799866	7.866379	7.759933	7.66684	7.809799	7.768158	7.859634	7.726181	7.952835	7.912872	7.892883
"252911"	2013-12-18 06:20:00	8.32	7.866379	7.839767	7.866379	7.759933	7.653534	7.784851	7.719177	7.813156	7.782349	7.940353	7.912903	7.91951
"252912"	2013-12-18 06:22:00	8.32	7.866379	7.759933	7.853058	7.759933	7.665985	7.784882	7.755753	7.834732	7.794083	7.939499	7.899567	7.879547
"252913"	2013-12-18 06:24:00	8.33	7.866379	7.799866	7.866379	7.773239	7.693436	7.799011	7.744949	7.809799	7.736801	7.966141	7.886246	7.906174
"252914"	2013-12-18 06:26:00	8.32	7.866379	7.826477	7.866379	7.759933	7.705887	7.784882	7.741562	7.847168	7.781128	7.952835	7.939499	7.906174
"252915"	2013-12-18 06:28:00	8.32	7.866348	7.799835	7.866348	7.773239	7.693375	7.835556	7.69252	7.848022	7.78006	7.939499	7.886246	7.892853
"252916"	2013-12-18 06:30:00	8.32	7.866348	7.786545	7.866348	7.759933	7.718292	7.772415	7.731598	7.809784	7.773132	7.926208	7.872971	7.892853
"252917"	2013-12-18 06:32:00	8.33	7.866348	7.773239	7.839737	7.759933	7.692581	7.82225	7.767334	7.848022	7.73967	7.926178	7.886246	7.879547
"252918"	2013-12-18 06:34:00	8.32	7.866348	7.759933	7.866348	7.759933	7.693436	7.772385	7.74324	7.797318	7.688904	7.95282	7.939499	7.892853
"252919"	2013-12-18 06:36:00	8.32	7.866379	7.813156	7.866379	7.759933	7.705902	7.822281	7.746643	7.860489	7.694809	7.966141	7.859665	7.879547
"252920"	2013-12-18 06:38:00	8.32	7.866379	7.77327	7.853058	7.759933	7.732483	7.798187	7.704193	7.834763	7.806122	7.952835	7.899597	7.892853
"252921"	2013-12-18 06:40:00	8.32	7.866379	7.77327	7.866379	7.77327	7.759109	7.77327	7.744125	7.848053	7.786285	7.952835	7.926208	7.906204
"252922"	2013-12-18 06:42:00	8.32	7.866379	7.826477	7.866379	7.759964	7.679321	7.759964	7.757431	7.887955	7.728745	7.952835	7.912903	7.932846
"252923"	2013-12-18 06:44:00	8.32	7.866379	7.759933	7.866379	7.759933	7.66684	7.797318	7.756546	7.823929	7.728546	7.940353	7.952835	7.946136
"252924"	2013-12-18 06:46:00	8.32	7.866379	7.773239	7.866379	7.759933	7.692612	7.772415	7.744125	7.834732	7.696396	7.939499	7.912903	7.906204
"252925"	2013-12-18 06:48:00	8.32	7.866348	7.759933	7.853027	7.784851	7.72908	7.82225	7.754898	7.859634	7.690323	7.899567	7.886276	7.892883
"252926"	2013-12-18 06:50:00	8.32	7.866348	7.759933	7.839737	7.784851	7.728256	7.847168	7.768158	7.847168	7.78566	7.912872	7.886246	7.91951
"252927"	2013-12-18 06:52:00	8.32	7.866348	7.759933	7.866348	7.759933	7.704193	7.834702	7.729111	7.860489	7.712601	7.912857	7.886246	7.879547
"252928"	2013-12-18 06:54:00	8.33	7.866348	7.759933	7.825607	7.759933	7.704193	7.82222	7.718353	7.847168	7.676254	7.926208	7.912872	7.892853
"252929"	2013-12-18 06:56:00	8.33	7.866348	7.759933	7.839737	7.772415	7.718353	7.809799	7.755722	7.847168	NA	7.926178	7.926178	7.906174
"252930"	2013-12-18 06:58:00	8.33	7.866348	7.759933	7.826447	7.797318	7.71579	7.809799	7.781479	7.809799	NA	7.886246	7.899567	7.853775
"252931"	2013-12-18 07:00:00	8.32	7.866348	7.773239	7.866348	7.759933	7.691757	7.834732	7.754868	7.834732	7.624161	7.926208	7.912872	7.892883
"252932"	2013-12-18 07:02:00	8.32	7.866348	7.759933	7.866348	7.759933	7.679291	7.797318	7.742386	7.847168	7.739777	7.926178	7.87294	7.906174
"252933"	2013-12-18 07:04:00	8.32	7.866348	7.826447	7.866348	7.759933	7.718353	7.798157	7.745773	7.835556	7.728546	7.939499	7.912903	7.879547
"252934"	2013-12-18 07:06:00	8.33	7.866348	7.759933	7.839737	7.772385	7.679291	7.784851	7.780594	7.835556	7.811859	7.939499	7.912903	7.892853
"252935"	2013-12-18 07:08:00	8.33	7.866379	7.77327	7.852249	7.772415	7.716644	7.847168	7.754013	7.834732	7.759506	7.899567	7.939499	7.91951
"252936"	2013-12-18 07:10:00	8.33	7.866379	7.799866	7.866379	7.759933	7.705048	7.772415	7.731659	7.82225	7.687439	7.912872	7.899567	7.91951
"252937"	2013-12-18 07:12:00	8.32	7.866379	7.799866	7.866379	7.772415	7.692612	7.784882	7.744095	7.834732	NA	7.952835	7.872971	7.91951
"252938"	2013-12-18 07:14:00	8.33	7.866379	7.773239	7.826447	7.759933	7.690903	7.784882	7.742416	7.834732	7.733337	7.926208	7.899567	7.959473
"252939"	2013-12-18 07:16:00	8.33	7.866379	7.773239	7.853058	7.759933	7.691757	7.797318	7.754868	7.834732	7.776169	7.926178	7.886246	7.91951
"252940"	2013-12-18 07:18:00	8.33	7.866379	7.773239	7.866379	7.784882	7.704193	7.797318	7.679321	7.848022	7.770309	7.952835	7.95282	7.946106
"252941"	2013-12-18 07:20:00	8.33	7.866379	7.786575	7.866379	7.759933	7.678467	7.834732	7.715851	7.872971	7.771164	7.952835	7.912903	7.893738
"252942"	2013-12-18 07:22:00	8.32	7.866379	7.759933	7.839767	7.759933	7.715851	7.772415	7.754074	7.860489	NA	7.939529	7.872971	7.91951
"252943"	2013-12-18 07:24:00	8.33	7.866379	7.759933	7.866379	7.759933	7.742416	7.82225	7.742416	7.87294	7.774033	7.912903	7.886246	7.91951
"252944"	2013-12-18 07:26:00	8.33	7.866379	7.759933	7.853058	7.784851	7.690903	7.797318	7.730804	7.859634	7.807755	7.87294	7.87294	7.932816
"252945"	2013-12-18 07:28:00	8.33	7.866348	7.773239	7.866348	7.759933	7.690903	7.809784	7.754898	7.859634	7.737228	7.939499	7.87294	7.866241
"252946"	2013-12-18 07:30:00	8.33	7.866348	7.759933	7.838913	7.772385	7.678467	7.784851	7.793106	7.859634	7.657181	7.899536	7.886246	7.879547
"252947"	2013-12-18 07:32:00	8.33	7.866379	7.759933	7.826477	7.784882	7.743301	7.822281	7.742447	7.859665	NA	7.912872	7.899567	7.866241
"252948"	2013-12-18 07:34:00	8.33	7.866379	7.759933	7.853058	7.797348	7.740768	7.847198	7.754074	7.859665	NA	7.872971	7.872971	7.906204
"252949"	2013-12-18 07:36:00	8.33	7.866379	7.759933	7.853058	7.809799	7.71582	7.859634	7.754044	7.87294	NA	7.886246	7.859634	7.852921
"252950"	2013-12-18 07:38:00	8.33	7.866379	7.772415	7.785706	7.822281	7.728256	7.847168	7.753159	7.859634	NA	7.886246	7.872971	7.866241
"252951"	2013-12-18 07:40:00	8.33	7.866348	7.773239	7.853027	7.772415	7.742386	7.82225	7.753159	7.833008	NA	7.886246	7.886246	7.879547
"252952"	2013-12-18 07:42:00	8.32	7.866348	7.759933	7.839737	7.759933	7.678467	7.822281	7.741562	7.847168	NA	7.899567	7.87294	7.91951
"252953"	2013-12-18 07:44:00	8.33	7.866348	7.759933	7.839737	7.759933	7.692581	7.809799	7.740738	7.859665	NA	7.926208	7.966141	7.946136
"252954"	2013-12-18 07:46:00	8.33	7.866348	7.799835	7.853027	7.759933	7.692581	7.784851	7.744949	7.860489	NA	7.912903	7.899567	7.932846
"252955"	2013-12-18 07:48:00	8.32	7.866379	7.773239	7.866379	7.759933	7.705902	7.834732	7.741562	7.859634	NA	7.912903	7.899567	7.932816
"252956"	2013-12-18 07:50:00	8.33	7.866379	7.813156	7.866379	7.759933	7.691757	7.834732	7.741562	7.834732	7.772415	7.926178	7.87294	7.893707
"252957"	2013-12-18 07:52:00	8.32	7.866348	7.839737	7.866348	7.759933	7.691757	7.822281	7.756577	7.859634	7.794022	7.966141	7.899567	7.91951
"252958"	2013-12-18 07:54:00	8.32	7.866348	7.759933	7.866348	7.759933	7.703369	7.834732	7.768158	7.835587	7.78302	7.926178	7.886246	7.91951
"252959"	2013-12-18 07:56:00	8.33	7.853882	7.799835	7.878815	7.809799	7.690903	7.797318	7.730804	7.87381	7.823685	7.939499	7.912903	7.906174
"252960"	2013-12-18 07:58:00	8.33	7.866348	7.759933	7.853027	7.772415	7.730804	7.859634	7.754898	7.822281	7.748993	7.939499	7.926208	7.946106
"252961"	2013-12-18 08:00:00	8.32	7.866379	7.759933	7.866379	7.759933	7.728226	7.784882	7.754837	7.87294	7.733719	7.926178	7.87294	7.906204
"252962"	2013-12-18 08:02:00	8.32	7.866379	7.773239	7.866379	7.772415	7.678406	7.797318	7.794769	7.87381	7.720123	7.899567	7.912903	7.892883
"252963"	2013-12-18 08:04:00	8.32	7.866379	7.77327	7.86554	7.759933	7.705048	7.784851	7.753159	7.859634	7.70224	7.939529	7.872971	7.892853
"252964"	2013-12-18 08:06:00	8.32	7.866379	7.826477	7.853058	7.759933	7.71579	7.847168	7.754013	7.847168	7.690414	7.952835	7.926239	7.866241
"252965"	2013-12-18 08:08:00	8.32	7.866348	7.759933	7.853027	7.772385	7.729141	7.859665	7.753204	7.859665	7.752274	7.926178	7.872971	7.906204
"252966"	2013-12-18 08:10:00	8.33	7.866348	7.772385	7.825607	7.784882	7.740768	7.859665	7.766541	7.859665	7.797119	7.899567	7.872971	7.866241
"252967"	2013-12-18 08:12:00	8.32	7.866348	7.759933	7.851395	7.772415	7.753159	7.847168	7.766479	7.859634	7.813293	7.87294	7.859634	7.827957
"252968"	2013-12-18 08:14:00	8.32	7.866348	7.772415	7.823929	7.834732	7.753159	7.859634	7.766479	7.859634	7.759811	7.886276	7.87294	7.852921
"252969"	2013-12-18 08:16:00	8.33	7.866379	7.773239	7.878845	7.784851	7.741577	7.847168	7.753159	7.859634	7.797974	7.872971	7.859634	7.852951
"252970"	2013-12-18 08:18:00	8.32	7.866379	7.759933	7.877151	7.772415	7.703339	7.822281	7.740692	7.859634	7.808975	7.899567	7.859634	7.879578
"252971"	2013-12-18 08:20:00	8.33	7.866348	7.773239	7.866348	7.759933	7.693436	7.797287	7.754898	7.82225	7.808975	7.926208	7.872971	7.91951
"252972"	2013-12-18 08:22:00	8.32	7.866348	7.773239	7.866348	7.759933	7.719177	7.82225	7.691727	7.859665	7.79541	7.939468	7.872971	7.946136
"252973"	2013-12-18 08:24:00	8.31	7.866379	7.759933	7.853058	7.772415	7.691757	7.772415	7.741562	7.859665	7.741013	7.939529	7.872971	7.906174
"252974"	2013-12-18 08:26:00	8.32	7.866379	7.826477	7.866379	7.759933	7.718353	7.809799	7.741562	7.872971	7.807205	7.966141	7.886307	7.91951
"252975"	2013-12-18 08:28:00	8.32	7.866379	7.773239	7.866379	7.759933	7.705017	7.809799	7.769043	7.823105	7.79451	7.952835	7.912903	7.91951
"252976"	2013-12-18 08:30:00	8.33	7.866379	7.773239	7.866379	7.759933	7.66684	7.810638	7.769043	7.834732	7.802063	7.926208	7.912903	7.946136
"252977"	2013-12-18 08:32:00	8.33	7.866379	7.759933	7.866379	7.759933	7.653534	7.809799	7.793976	7.859634	7.790939	7.952835	7.912872	7.879578
"252978"	2013-12-18 08:34:00	8.32	7.866379	7.773239	7.86554	7.746643	7.730835	7.797318	7.781479	7.833878	7.741043	7.939499	7.899567	7.906174
"252979"	2013-12-18 08:36:00	8.33	7.866379	7.759964	7.853058	7.772446	7.741562	7.886307	7.7798	7.859665	7.802124	7.912903	7.872971	7.866241
"252980"	2013-12-18 08:38:00	8.32	7.866379	7.77327	7.853058	7.772446	7.690903	7.772446	7.741562	7.859665	7.803864	7.886307	7.899597	7.906174
"252981"	2013-12-18 08:40:00	8.32	7.866379	7.759933	7.866379	7.759933	7.703369	7.834732	7.740768	7.847168	7.802063	7.95282	7.899567	7.906204
"252982"	2013-12-18 08:42:00	8.33	7.866379	7.759933	7.866379	7.772415	7.704224	7.847168	7.755753	7.834732	7.789352	7.939499	7.926178	7.91951
"252983"	2013-12-18 08:44:00	8.32	7.866379	7.786545	7.853058	7.759933	7.678467	7.810638	7.769012	7.848022	7.802124	7.966141	7.966141	7.879578
"252984"	2013-12-18 08:46:00	8.32	7.866379	7.759933	7.866379	7.759933	7.691757	7.797318	7.767303	7.87381	7.814011	7.912857	7.899567	7.91951
"252985"	2013-12-18 08:48:00	8.32	7.866379	7.759933	7.853058	7.784882	7.703308	7.848877	7.766479	7.886276	7.761307	7.952835	7.939529	7.91951
"252986"	2013-12-18 08:50:00	8.32	7.853882	7.786545	7.866379	7.759933	7.666779	7.798187	7.730804	7.848877	7.796051	7.926208	7.872971	7.932846
"252987"	2013-12-18 08:52:00	8.32	7.866348	7.866348	7.866348	7.759933	7.693436	7.799835	7.732513	7.784882	7.781616	7.966141	7.952835	7.932846
"252988"	2013-12-18 08:54:00	8.32	7.866348	7.799835	7.866348	7.786545	7.719208	7.824783	7.757431	7.872971	7.803635	7.926239	7.939529	7.906204
"252989"	2013-12-18 08:56:00	8.32	7.866379	7.773239	7.866379	7.759933	7.757431	7.809799	7.758255	7.860489	7.750122	7.939499	7.899567	7.946136
"252990"	2013-12-18 08:58:00	8.32	7.866379	7.786575	7.853058	7.759933	7.703369	7.809799	7.703369	7.847198	7.768906	7.912903	7.899597	7.892883
"252991"	2013-12-18 09:00:00	8.32	7.866348	7.773239	7.853027	7.759933	7.690903	7.847168	7.754013	7.847168	7.835999	7.939499	7.899567	7.879578
"252992"	2013-12-18 09:02:00	8.32	7.866348	7.813126	7.853027	7.759933	7.68013	7.772415	7.705048	7.82225	7.783356	7.95282	7.912872	7.91951
"252993"	2013-12-18 09:04:00	8.33	7.866379	7.759933	7.866379	7.759933	7.692612	7.772415	7.730835	7.823929	7.807114	7.939499	7.859634	7.932816
"252994"	2013-12-18 09:06:00	8.32	7.866379	7.77327	7.853058	7.759933	7.690903	7.847168	7.768188	7.834732	7.779907	7.966141	7.886246	7.932816
"252995"	2013-12-18 09:08:00	8.32	7.866379	7.799866	7.813156	7.772415	7.690903	7.784851	7.717499	7.848022	7.75441	7.926178	7.87294	7.906204
"252996"	2013-12-18 09:10:00	8.33	7.866379	7.759933	7.853058	7.759933	7.704163	7.759933	7.693436	7.861343	7.771469	7.912903	7.87294	7.892883
"252997"	2013-12-18 09:12:00	8.33	7.866348	7.773239	7.853027	7.759933	7.678406	7.822281	7.703339	7.834732	7.788345	7.899597	7.859665	7.866241
"252998"	2013-12-18 09:14:00	8.32	7.866348	7.759933	7.853027	7.759933	7.678406	7.809799	7.74324	7.82225	7.808975	7.899597	7.886276	7.852921
"252999"	2013-12-18 09:16:00	8.33	7.866379	7.773239	7.878845	7.772415	7.690903	7.834732	7.766479	7.872971	7.788544	7.939499	7.859665	7.866241
"253000"	2013-12-18 09:18:00	8.32	7.866379	7.759933	7.866379	7.772415	7.678467	7.809799	7.740692	7.822281	7.774048	7.912903	7.872971	7.932816
"253001"	2013-12-18 09:20:00	8.33	7.866348	7.799835	7.866348	7.772415	7.717468	7.809799	7.754868	7.860519	7.7892	7.899597	7.872971	7.866241
"253002"	2013-12-18 09:22:00	8.33	7.866348	7.773239	7.866348	7.759933	7.691696	7.834732	7.754868	7.859665	7.718399	7.886276	7.859665	7.839584
"253003"	2013-12-18 09:24:00	8.33	7.866348	7.786545	7.866348	7.759933	7.731628	7.809799	7.766479	7.833908	7.746185	7.872971	7.899597	7.879547
"253004"	2013-12-18 09:26:00	8.33	7.866348	7.799835	7.866348	7.759933	7.704163	7.809799	7.754013	7.847198	NA	7.899597	7.859665	7.839584
"253005"	2013-12-18 09:28:00	8.33	7.866348	7.773239	7.866348	7.759933	7.703369	7.847168	7.753159	7.859634	7.796539	7.872971	7.859634	7.852921
"253006"	2013-12-18 09:30:00	8.33	7.866348	7.759933	7.853027	7.772415	7.729111	7.822281	7.767303	7.847168	7.830215	7.899567	7.87294	7.906174
"253007"	2013-12-18 09:32:00	8.33	7.866348	7.759933	7.866348	7.759933	7.66684	7.809799	7.767334	7.859634	7.789688	7.899567	7.859634	7.879547
"253008"	2013-12-18 09:34:00	8.33	7.866348	7.773239	7.866348	7.759933	7.653534	7.797318	7.704193	7.822281	7.723572	7.927032	7.899567	7.879578
"253009"	2013-12-18 09:36:00	8.33	7.866379	7.773239	7.853058	7.772415	7.716675	7.797318	7.691727	7.82225	7.743759	7.859634	7.886246	7.839584
"253010"	2013-12-18 09:38:00	8.33	7.866379	7.813156	7.866379	7.759933	7.653534	7.784851	7.718353	7.822281	7.807175	7.926208	7.87294	7.852921
"253011"	2013-12-18 09:40:00	8.33	7.866348	7.759933	7.813126	7.772415	7.703339	7.82225	7.740692	7.859634	7.780975	7.886246	7.87294	7.866241
"253012"	2013-12-18 09:42:00	8.33	7.866348	7.759933	7.773239	7.784851	7.728256	7.809799	7.728256	7.835587	7.78183	7.886246	7.886246	7.866241
"253013"	2013-12-18 09:44:00	8.33	7.866348	7.799835	7.853027	7.759933	7.678467	7.847168	7.728256	7.859634	7.768906	7.899536	7.87294	7.852951
"253014"	2013-12-18 09:46:00	8.33	7.866348	7.786545	7.853027	7.784851	7.741562	7.859634	7.753159	7.834702	7.795029	7.87294	7.859634	7.866241
"253015"	2013-12-18 09:48:00	8.33	7.866379	7.773239	7.852249	7.784851	7.728256	7.846344	7.753159	7.859634	7.780563	7.872971	7.859634	7.879547
"253016"	2013-12-18 09:50:00	8.33	7.866379	7.773239	7.866379	7.784882	7.703339	7.834732	7.753159	7.847168	7.775955	7.886276	7.872971	7.852921
"253017"	2013-12-18 09:52:00	8.33	7.866348	7.759933	7.866348	7.759933	7.690903	7.834702	7.753159	7.859634	7.770615	7.872971	7.859634	7.866241
"253018"	2013-12-18 09:54:00	8.33	7.866348	7.759933	7.839737	7.759933	7.665985	7.834702	7.753159	7.847168	NA	7.926178	7.87294	7.866241
"253019"	2013-12-18 09:56:00	8.33	7.866348	7.799835	7.866348	7.759933	7.758255	7.784851	7.678467	7.859634	NA	7.872971	7.859634	7.866241
"253020"	2013-12-18 09:58:00	8.33	7.866348	7.759933	7.839737	7.784851	7.716644	7.809784	7.743271	7.82225	7.852005	7.912857	7.899567	7.839615
"253021"	2013-12-18 10:00:00	8.33	7.866379	7.786545	7.866379	7.759933	7.71579	7.834702	7.740692	7.833847	7.814362	7.872971	7.859634	7.879547
"253022"	2013-12-18 10:02:00	8.33	7.866379	7.786545	7.878845	7.759933	7.706711	7.809784	7.716644	7.82222	7.856247	7.912903	7.912903	7.932816
"253023"	2013-12-18 10:04:00	8.33	7.853882	7.826477	7.866379	7.759933	7.706741	7.772415	7.705887	7.835556	7.858749	7.912903	7.872971	7.946136
"253024"	2013-12-18 10:06:00	8.33	7.866379	7.786575	7.866379	7.759933	7.68013	7.759933	7.782349	7.809799	7.858749	7.900421	7.899567	7.91951
"253025"	2013-12-18 10:08:00	8.33	7.866348	7.759933	7.866348	7.759933	7.692612	7.784882	7.705902	7.847168	7.858749	7.8871	7.926178	7.892853
"253026"	2013-12-18 10:10:00	8.33	7.853882	7.799835	7.866348	7.759933	7.666	7.822281	7.717499	7.860489	7.858749	7.95282	7.886276	7.879547
"253027"	2013-12-18 10:12:00	8.32	7.866348	7.773239	7.853027	7.759933	7.666	7.784882	7.769043	7.834732	7.85878	7.952835	7.886276	7.852951
"253028"	2013-12-18 10:14:00	8.33	7.866348	7.759933	7.853027	7.759933	7.72998	7.82225	7.71582	7.847198	7.85878	7.939529	7.872971	7.906235
"253029"	2013-12-18 10:16:00	8.33	7.866379	7.786545	7.866379	7.759933	7.690903	7.784851	7.743271	7.822281	7.858749	7.886246	7.926178	7.879578
"253030"	2013-12-18 10:18:00	8.33	7.866379	7.786545	7.853058	7.759933	7.692612	7.772415	7.730835	7.848022	7.858749	7.912872	7.859634	7.892883
"253031"	2013-12-18 10:20:00	8.33	7.866379	7.786545	7.866379	7.759933	7.666	7.784851	7.718353	7.860489	7.846222	7.940323	7.926178	7.906174
"253032"	2013-12-18 10:22:00	8.32	7.866379	7.773239	7.853058	7.784851	7.754013	7.847168	7.753159	7.859634	7.858749	7.886246	7.859634	7.853775
"253033"	2013-12-18 10:24:00	8.33	7.866379	7.786545	7.853058	7.759933	7.679321	7.822281	7.77977	7.834732	7.858749	7.926178	7.859634	7.892883
"253034"	2013-12-18 10:26:00	8.33	7.866379	7.759933	7.866379	7.772415	7.703339	7.809799	7.71582	7.859634	7.858749	7.912872	7.859634	7.866241
"253035"	2013-12-18 10:28:00	8.33	7.866348	7.759933	7.866348	7.759933	7.690903	7.834732	7.740692	7.847168	7.858749	7.872971	7.859634	7.853806
"253036"	2013-12-18 10:30:00	8.33	7.866348	7.759933	7.866348	7.772385	7.71579	7.847168	7.753159	7.859634	7.858749	7.899567	7.87294	7.879547
"253037"	2013-12-18 10:32:00	8.33	7.866379	7.759933	7.838104	7.809799	7.754074	7.859634	7.740768	7.846344	7.858749	7.87294	7.859634	7.852951
"253038"	2013-12-18 10:34:00	8.33	7.866379	7.759933	7.866379	7.759933	7.715851	7.809799	7.740768	7.847168	7.858749	7.912857	7.886246	7.879578
"253039"	2013-12-18 10:36:00	8.33	7.866379	7.759933	7.825607	7.759933	7.729111	7.82225	7.754013	7.847168	7.846222	7.899567	7.886246	7.906174
"253040"	2013-12-18 10:38:00	8.33	7.866379	7.773239	7.853058	7.759933	7.72908	7.834702	7.740692	7.834702	7.858749	7.899567	7.87294	7.892853
"253041"	2013-12-18 10:40:00	8.33	7.866348	7.759933	7.825607	7.797318	7.766449	7.847168	7.767334	7.847168	7.858749	7.899567	7.872971	7.866241
"253042"	2013-12-18 10:42:00	8.33	7.866348	7.759933	7.852203	7.784882	7.690903	7.797318	7.767303	7.82225	7.846222	7.939499	7.859634	7.892883
"253043"	2013-12-18 10:44:00	8.33	7.866348	7.759933	7.839737	7.797318	7.741577	7.797318	7.767365	7.847168	7.858749	7.926208	7.87294	7.866241
"253044"	2013-12-18 10:46:00	8.33	7.866348	7.759933	7.839737	7.759933	7.740768	7.859634	7.767365	7.847168	7.858749	7.912903	7.872971	7.866241
"253045"	2013-12-18 10:48:00	8.33	7.866379	7.786545	7.853058	7.772415	7.678467	7.809799	7.768219	7.809799	7.846222	7.926208	7.859665	7.932846
"253046"	2013-12-18 10:50:00	8.33	7.866379	7.759933	7.839767	7.772415	7.729141	7.834732	7.741577	7.859665	7.858749	7.95282	7.899567	7.866241
"253047"	2013-12-18 10:52:00	8.33	7.866379	7.786575	7.866379	7.759933	7.719177	7.797348	7.730835	7.847198	7.858749	7.926208	7.886276	7.91951
"253048"	2013-12-18 10:54:00	8.33	7.866379	7.773239	7.866379	7.759933	7.678467	7.809799	7.768188	7.847198	7.846222	7.939499	7.912903	7.892853
"253049"	2013-12-18 10:56:00	8.33	7.866348	7.799835	7.866348	7.759933	7.730804	7.772415	7.741531	7.87294	7.85878	7.899567	7.859634	7.866241
"253050"	2013-12-18 10:58:00	8.33	7.866348	7.813126	7.866348	7.759933	7.718353	7.797318	7.691727	7.822281	7.821182	7.928711	7.926178	7.932816
"253051"	2013-12-18 11:00:00	8.34	7.866379	7.759933	7.878845	7.772415	7.716644	7.847198	7.728256	7.834732	7.858749	7.899597	7.899567	7.892883
"253052"	2013-12-18 11:02:00	8.34	7.866379	7.77327	7.866379	7.759933	7.68013	7.809799	7.742416	7.847198	7.847076	7.926208	7.912872	7.906174
"253053"	2013-12-18 11:04:00	8.34	7.866379	7.799835	7.839767	7.759933	7.703339	7.834732	7.717499	7.847198	7.808609	7.926239	7.859665	7.892883
"253054"	2013-12-18 11:06:00	8.33	7.866379	7.759933	7.866379	7.759933	7.693436	7.796509	7.768188	7.848877	7.833679	7.899597	7.872971	7.866241
"253055"	2013-12-18 11:08:00	8.33	7.866379	7.786545	7.866379	7.784882	7.717468	7.784851	7.704163	7.848022	7.783539	7.912903	7.912903	7.906204
"253056"	2013-12-18 11:10:00	8.33	7.866379	7.773239	7.866379	7.759933	7.706711	7.784882	7.768158	7.834732	7.758469	7.952835	7.926178	7.879578
"253057"	2013-12-18 11:12:00	8.33	7.866379	7.799835	7.866379	7.759933	7.691757	7.797318	7.74498	7.860489	7.758469	7.952835	7.912903	7.91951
"253058"	2013-12-18 11:14:00	8.33	7.866379	7.799866	7.853058	7.759933	7.704224	7.822281	7.729141	7.847198	7.770996	7.912903	7.872971	7.892883
"253059"	2013-12-18 11:16:00	8.33	7.866379	7.786545	7.866379	7.759933	7.68013	7.834702	7.716644	7.859634	7.770996	7.939499	7.912903	7.946106
"253060"	2013-12-18 11:18:00	8.34	7.866379	7.799866	7.853058	7.759933	7.691757	7.784851	7.730804	7.809799	7.784393	7.939499	7.926178	7.946106
"253061"	2013-12-18 11:20:00	8.34	7.866379	7.77327	7.866379	7.784882	7.730835	7.809799	7.691757	7.859634	7.783539	7.966141	7.886246	7.906174
"253062"	2013-12-18 11:22:00	8.33	7.866379	7.786575	7.86554	7.772415	7.704193	7.822281	7.756577	7.834732	7.784393	7.966141	7.886246	7.893707
"253063"	2013-12-18 11:24:00	8.33	7.866379	7.77327	7.853058	7.759933	7.718399	7.784882	7.769043	7.847168	7.758469	7.952835	7.926178	7.91951
"253064"	2013-12-18 11:26:00	8.33	7.853882	7.786575	7.866379	7.759933	7.719208	7.773239	7.731659	7.822281	7.771851	7.939499	7.926208	7.91951
"253065"	2013-12-18 11:28:00	8.33	7.866348	7.759933	7.826447	7.784851	7.705017	7.809784	7.728256	7.834702	7.785172	7.926208	7.899567	7.906174
"253066"	2013-12-18 11:30:00	8.33	7.866348	7.786545	7.865509	7.785706	7.717499	7.784851	7.716644	7.848022	7.77179	7.926178	7.886246	7.866241
"253067"	2013-12-18 11:32:00	8.33	7.866348	7.773239	7.866348	7.759933	7.691757	7.784882	7.742416	7.872971	7.758469	7.939529	7.886307	7.946182
"253068"	2013-12-18 11:34:00	8.33	7.866348	7.759933	7.853027	7.759933	7.691757	7.822281	7.742447	7.859665	7.758469	7.952835	7.912903	7.893738
"253069"	2013-12-18 11:36:00	8.33	7.866379	7.799866	7.866379	7.759933	7.705048	7.809799	7.730835	7.847198	7.758469	7.939529	7.912903	7.906204
"253070"	2013-12-18 11:38:00	8.33	7.866379	7.799835	7.866379	7.784882	7.690933	7.822281	7.767365	7.859665	7.835388	7.912903	7.886276	7.866241
"253071"	2013-12-18 11:40:00	8.33	7.866379	7.786545	7.853058	7.759933	7.718353	7.835587	7.754044	7.847168	7.758469	7.912903	7.859634	7.932816
"253072"	2013-12-18 11:42:00	8.33	7.866379	7.77327	7.866379	7.772415	7.728256	7.834732	7.729111	7.859634	7.770996	7.912903	7.872971	7.91951
"253073"	2013-12-18 11:44:00	8.33	7.866379	7.759933	7.839767	7.784882	7.715759	7.847168	7.754013	7.847168	7.823685	7.912903	7.859634	7.866241
"253074"	2013-12-18 11:46:00	8.33	7.866379	7.759933	7.853058	7.784882	7.690842	7.847168	7.767303	7.847168	7.784363	7.886246	7.899567	7.906204
"253075"	2013-12-18 11:48:00	8.33	7.866348	7.759933	7.866348	7.772385	7.679291	7.784851	7.744095	7.834702	7.770996	7.912903	7.886246	7.879547
"253076"	2013-12-18 11:50:00	8.33	7.866348	7.773239	7.866348	7.759933	7.754868	7.834732	7.740692	7.873779	7.770996	7.926208	7.899567	7.892853
"253077"	2013-12-18 11:52:00	8.33	7.866348	7.826447	7.866348	7.759933	7.729111	7.834732	7.768188	7.847198	7.783539	7.952835	7.899567	7.892883
"253078"	2013-12-18 11:54:00	8.33	7.866348	7.813126	7.853027	7.759933	7.691757	7.784851	7.769012	7.847198	7.771851	7.939499	7.912872	7.932846
"253079"	2013-12-18 11:56:00	8.33	7.866348	7.759933	7.853027	7.759933	7.678467	7.834732	7.780624	7.847168	7.771851	7.899536	7.859634	7.866241
"253080"	2013-12-18 11:58:00	8.33	7.866348	7.759933	7.853027	7.797287	7.741562	7.82225	7.740692	7.847168	7.796936	7.886246	7.899536	7.866241
"253081"	2013-12-18 12:00:00	8.33	7.866379	7.759933	7.866379	7.772415	7.690903	7.834732	7.768158	7.859634	7.822006	7.87294	7.87294	7.852951
"253082"	2013-12-18 12:02:00	8.33	7.866379	7.799835	7.866379	7.759933	7.691757	7.82225	7.77977	7.82225	7.758469	7.953674	7.899567	7.932816
"253083"	2013-12-18 12:04:00	8.33	7.866379	7.799866	7.866379	7.759933	7.730835	7.859634	7.768188	7.859634	7.758469	7.939499	7.899536	7.91951
"253084"	2013-12-18 12:06:00	8.33	7.866379	7.826477	7.866379	7.759933	7.744125	7.784851	7.718399	7.859634	7.784393	7.939468	7.872971	7.879578
"253085"	2013-12-18 12:08:00	8.34	7.866379	7.786575	7.853058	7.784882	7.678467	7.809799	7.72908	7.859634	7.783539	7.926178	7.859634	7.879578
"253086"	2013-12-18 12:10:00	8.33	7.866379	7.759933	7.864716	7.822281	7.72998	7.809799	7.742416	7.861313	7.77182	7.912872	7.859634	7.906174
"253087"	2013-12-18 12:12:00	8.33	7.866348	7.799011	7.866348	7.772385	7.690903	7.809784	7.72995	7.847168	7.758408	7.87294	7.859634	7.866241
"253088"	2013-12-18 12:14:00	8.34	7.866348	7.773239	7.866348	7.759933	7.71579	7.859634	7.740692	7.847168	7.770935	7.926178	7.87294	7.906174
"253089"	2013-12-18 12:16:00	8.33	7.866379	7.773239	7.866379	7.772415	7.742416	7.784882	7.781479	7.834732	7.758469	7.939499	7.886276	7.906174
"253090"	2013-12-18 12:18:00	8.33	7.866379	7.773239	7.866379	7.759933	7.691727	7.847168	7.766479	7.847168	7.783539	7.899567	7.859634	7.866241
"253091"	2013-12-18 12:20:00	8.33	7.866379	7.799835	7.866379	7.773239	7.720032	7.785675	7.768158	7.847168	7.758408	7.952835	7.912903	7.906174
"253092"	2013-12-18 12:22:00	8.33	7.866379	7.773239	7.853058	7.784851	7.729111	7.834702	7.769012	7.860489	7.770935	7.899567	7.859634	7.879547
"253093"	2013-12-18 12:24:00	8.33	7.866379	7.826447	7.866379	7.759933	7.704987	7.809753	7.729919	7.848846	7.758469	7.926208	7.899567	7.91951
"253094"	2013-12-18 12:26:00	8.33	7.866379	7.799835	7.866379	7.759933	7.731598	7.784821	7.718323	7.859604	7.821152	7.886246	7.87294	7.91951
"253095"	2013-12-18 12:28:00	8.33	7.866379	7.786545	7.839767	7.772415	7.754898	7.834732	7.766479	7.859634	7.797745	7.95282	7.899567	7.879547
"253096"	2013-12-18 12:30:00	8.33	7.866379	7.799866	7.866379	7.784851	7.742416	7.82225	7.728256	7.859634	7.796936	7.886246	7.872971	7.866241
"253097"	2013-12-18 12:32:00	8.33	7.866348	7.799835	7.853027	7.797287	7.691757	7.847168	7.742386	7.859634	7.758469	7.912903	7.87294	7.892853
"253098"	2013-12-18 12:34:00	8.33	7.866348	7.759933	7.852203	7.809784	7.740692	7.847168	7.740692	7.847168	7.770996	7.87294	7.899567	7.892853
"253099"	2013-12-18 12:36:00	8.33	7.866348	7.759933	7.878815	7.797318	7.740692	7.834702	7.753159	7.859634	7.783478	7.886246	7.886246	7.879608
"253100"	2013-12-18 12:38:00	8.33	7.866348	7.773239	7.853027	7.784851	7.71579	7.847168	7.754044	7.859634	7.796005	7.886246	7.87294	7.866272
"253101"	2013-12-18 12:40:00	8.33	7.866379	7.786575	7.866379	7.759933	7.728256	7.847168	7.766449	7.859634	7.796005	7.886276	7.859634	7.853775
"253102"	2013-12-18 12:42:00	8.34	7.866379	7.813156	7.866379	7.772415	7.705902	7.784851	7.717499	7.822281	7.758408	7.966141	7.886246	7.892883
"253103"	2013-12-18 12:44:00	8.33	7.866348	7.839737	7.866348	7.773239	7.757385	7.772385	7.758224	7.810669	7.758469	7.952835	7.912903	7.932816
"253104"	2013-12-18 12:46:00	8.33	7.866348	7.786545	7.866348	7.759933	7.705856	7.82225	7.781464	7.848022	7.783539	7.939499	7.886246	7.892883
"253105"	2013-12-18 12:48:00	8.33	7.853882	7.786575	7.866379	7.759933	7.705048	7.784882	7.744125	7.848022	7.758469	7.939529	7.912903	7.91954
"253106"	2013-12-18 12:50:00	8.34	7.866379	7.773239	7.866379	7.772415	7.731659	7.772415	7.742447	7.834763	7.770996	7.926208	7.899567	7.906204
"253107"	2013-12-18 12:52:00	8.33	7.866379	7.839767	7.866379	7.759933	7.756577	7.797318	7.7948	7.834732	7.770996	7.939499	7.872971	7.892883
"253108"	2013-12-18 12:54:00	8.33	7.866379	7.839767	7.866379	7.759933	7.692612	7.759933	7.759109	7.874619	7.758469	7.939499	7.886246	7.91951
"253109"	2013-12-18 12:56:00	8.33	7.866379	7.799866	7.866379	7.759933	7.731659	7.809799	7.770737	7.847168	7.758469	7.912903	7.912903	7.906174
"253110"	2013-12-18 12:58:00	8.33	7.866379	7.786575	7.866379	7.772415	7.755753	7.834732	7.77977	7.87294	7.770996	7.95282	7.87294	7.866241
"253111"	2013-12-18 13:00:00	8.33	7.866379	7.813156	7.866379	7.784882	7.719208	7.797318	7.769012	7.859634	7.758469	7.952835	7.87294	7.879547
"253112"	2013-12-18 13:02:00	8.33	7.866379	7.799866	7.866379	7.759933	7.755722	7.809799	7.767303	7.859634	7.758469	7.966141	7.899567	7.932816
"253113"	2013-12-18 13:04:00	8.34	7.866379	7.799835	7.853058	7.759933	7.716599	7.809799	7.768158	7.847168	7.758469	7.912872	7.952835	7.932816
"253114"	2013-12-18 13:06:00	8.33	7.866379	7.799835	7.866379	7.759933	7.718323	7.797318	7.758224	7.87381	7.758469	7.952835	7.926208	7.932816
"253115"	2013-12-18 13:08:00	8.33	7.866379	7.826477	7.866379	7.759933	7.744949	7.82225	7.768188	7.847168	7.784393	7.912872	7.872971	7.879578
"253116"	2013-12-18 13:10:00	8.34	7.866379	7.786575	7.866379	7.759933	7.706741	7.798187	7.754013	7.847168	7.783539	7.912872	7.886246	7.91951
"253117"	2013-12-18 13:12:00	8.33	7.866348	7.786545	7.866348	7.759933	7.68013	7.847168	7.753159	7.859634	7.758469	7.886246	7.859634	7.852951
"253118"	2013-12-18 13:14:00	8.33	7.866348	7.773239	7.853027	7.772415	7.766449	7.834732	7.740692	7.859634	7.821152	7.886246	7.859634	7.906235
"253119"	2013-12-18 13:16:00	8.33	7.866379	7.773239	7.853058	7.759933	7.71579	7.82225	7.753159	7.859634	7.783508	7.886246	7.859634	7.866241
"253120"	2013-12-18 13:18:00	8.33	7.866379	7.759933	7.853058	7.784851	7.703339	7.859634	7.753159	7.859634	7.821976	7.87294	7.859634	7.879547
"253121"	2013-12-18 13:20:00	8.33	7.866348	7.759933	7.839737	7.809799	7.716675	7.834732	7.740692	7.847168	7.796082	7.912872	7.886246	7.852921
"253122"	2013-12-18 13:22:00	8.33	7.866348	7.759933	7.866348	7.759933	7.717499	7.822281	7.754013	7.847168	7.808609	7.912872	7.87294	7.879547
"253123"	2013-12-18 13:24:00	8.34	7.866379	7.786575	7.891312	7.784882	7.716675	7.834732	7.728256	7.859634	7.770996	7.939499	7.886246	7.879547
"253124"	2013-12-18 13:26:00	8.34	7.866379	7.799866	7.853058	7.784851	7.728256	7.834732	7.753159	7.833878	7.859604	7.87294	7.859634	7.852951
"253125"	2013-12-18 13:28:00	8.33	7.866348	7.759933	7.853027	7.759933	7.703369	7.847168	7.754044	7.859634	7.821182	7.886246	7.899536	7.906174
"253126"	2013-12-18 13:30:00	8.33	7.866348	7.773239	7.826447	7.797318	7.690903	7.834732	7.754013	7.859634	7.783569	7.939499	7.859634	7.879547
"253127"	2013-12-18 13:32:00	8.33	7.866348	7.799835	7.866348	7.772415	7.692581	7.797318	7.782349	7.859665	7.783478	7.939499	7.886276	7.906235
"253128"	2013-12-18 13:34:00	8.33	7.866348	7.813126	7.866348	7.759933	7.665985	7.834732	7.767365	7.886276	7.758408	7.912872	7.872971	7.879608
"253129"	2013-12-18 13:36:00	8.33	7.866379	7.799866	7.866379	7.759933	7.720032	7.797318	7.744949	7.823929	7.758469	7.966141	7.926178	7.906204
"253130"	2013-12-18 13:38:00	8.33	7.866379	7.759933	7.866379	7.772415	7.705048	7.784851	7.755692	7.834732	7.784363	7.939499	7.886246	7.906204
"253131"	2013-12-18 13:40:00	8.33	7.866379	7.799835	7.866379	7.772415	7.703339	7.834732	7.728256	7.847168	7.758469	7.872971	7.886246	7.879547
"253132"	2013-12-18 13:42:00	8.33	7.866379	7.839767	7.826477	7.772415	7.72908	7.797318	7.703339	7.847168	7.758469	7.939499	7.886246	7.906174
"253133"	2013-12-18 13:44:00	8.33	7.866379	7.799835	7.866379	7.759933	7.705902	7.797287	7.743271	7.82222	7.796051	7.87294	7.859634	7.892853
"253134"	2013-12-18 13:46:00	8.33	7.866379	7.759933	7.813126	7.772415	7.703369	7.834702	7.753159	7.847168	7.796005	7.87294	7.859634	7.879547
"253135"	2013-12-18 13:48:00	8.33	7.866379	7.786545	7.866379	7.772415	7.679291	7.784882	7.741562	7.859665	7.796936	7.912872	7.872971	7.906174
"253136"	2013-12-18 13:50:00	8.33	7.866379	7.786575	7.826477	7.772415	7.665985	7.834763	7.740692	7.859665	7.758469	7.899597	7.859665	7.879547
"253137"	2013-12-18 13:52:00	8.33	7.866348	7.813126	7.866348	7.759933	7.678467	7.784882	7.716675	7.860458	7.758469	7.952835	7.899567	7.879547
"253138"	2013-12-18 13:54:00	8.33	7.866348	7.759933	7.866348	7.759933	7.71582	7.847168	7.740692	7.847168	7.783539	7.952835	7.926208	7.906174
"253139"	2013-12-18 13:56:00	8.33	7.866379	7.799866	7.866379	7.759933	7.66684	7.772415	7.770737	7.834732	7.783508	7.939499	7.899567	7.866241
"253140"	2013-12-18 13:58:00	8.33	7.866379	7.759933	7.853058	7.759933	7.717529	7.822281	7.742447	7.847168	7.783478	7.926178	7.899567	7.892883
"253141"	2013-12-18 14:00:00	8.33	7.866348	7.813126	7.866348	7.759933	7.746643	7.772385	7.719177	7.860489	7.770935	7.952835	7.912903	7.892883
"253142"	2013-12-18 14:02:00	8.33	7.866348	7.773239	7.878815	7.809753	7.71582	7.809753	7.716644	7.835556	7.770935	7.940323	7.886246	7.906174
"253143"	2013-12-18 14:04:00	8.33	7.866379	7.759933	7.866379	7.798187	7.715759	7.834732	7.754837	7.859634	7.770996	7.899567	7.886246	7.946136
"253144"	2013-12-18 14:06:00	8.33	7.866379	7.826477	7.866379	7.759933	7.693405	7.759933	7.704987	7.850571	7.758469	7.952835	7.87294	7.906204
"253145"	2013-12-18 14:08:00	8.33	7.866348	7.853027	7.866348	7.759933	7.705048	7.809799	7.767365	7.822281	7.758469	7.912903	7.886276	7.852951
"253146"	2013-12-18 14:10:00	8.33	7.866348	7.786545	7.866348	7.759933	7.692581	7.809784	7.740738	7.847198	7.796082	7.886276	7.859665	7.852951
"253147"	2013-12-18 14:12:00	8.33	7.866379	7.799866	7.866379	7.784882	7.691696	7.784882	7.691696	7.834732	7.783539	7.899536	7.859634	7.852951
"253148"	2013-12-18 14:14:00	8.33	7.866379	7.773239	7.853058	7.759933	7.691696	7.797318	7.754837	7.859634	7.783539	7.886246	7.87294	7.852951
"253149"	2013-12-18 14:16:00	8.33	7.866379	7.799835	7.866379	7.759933	7.716675	7.797318	7.754044	7.860489	7.758469	7.939499	7.859665	7.852921
"253150"	2013-12-18 14:18:00	8.33	7.866379	7.759933	7.864716	7.82225	7.740692	7.859665	7.754013	7.847198	7.808609	7.912903	7.899597	7.866241
"253151"	2013-12-18 14:20:00	8.33	7.866379	7.759933	7.813156	7.797318	7.690933	7.834732	7.753204	7.859634	7.821152	7.859634	7.859634	7.866241
"253152"	2013-12-18 14:22:00	8.33	7.866379	7.759933	7.826477	7.797318	7.753204	7.859634	7.740768	7.859634	7.796082	7.872971	7.859634	7.852951
"253153"	2013-12-18 14:24:00	8.33	7.866348	7.773239	7.813126	7.772415	7.703369	7.859665	7.766541	7.834763	7.770996	7.912903	7.859665	7.879578
"253154"	2013-12-18 14:26:00	8.33	7.866348	7.759933	7.825607	7.797287	7.740768	7.859665	7.76651	7.846375	7.808609	7.926178	7.859665	7.852951
"253155"	2013-12-18 14:28:00	8.33	7.866379	7.773239	7.813156	7.772415	7.728256	7.822281	7.740692	7.859634	7.821182	7.899567	7.87294	7.879578
"253156"	2013-12-18 14:30:00	8.32	7.866379	7.759933	7.826477	7.746643	7.740692	7.847168	7.819702	7.847168	7.846252	7.899567	7.859634	7.879578
"253157"	2013-12-18 14:32:00	8.32	7.866379	7.786545	7.853058	7.772415	7.740662	7.859634	7.768158	7.859634	7.770996	7.899567	7.859634	7.892883
"253158"	2013-12-18 14:34:00	8.32	7.866379	7.759933	7.864716	7.784851	7.730804	7.797318	7.753159	7.859634	7.783539	7.899567	7.859634	7.879578
"253159"	2013-12-18 14:36:00	8.32	7.866348	7.773239	7.839737	7.759933	7.755753	7.809799	7.754074	7.872971	7.770996	7.912903	7.859665	7.866272
"253160"	2013-12-18 14:38:00	8.32	7.866348	7.786545	7.866348	7.784882	7.690933	7.809799	7.76651	7.859665	7.784363	7.966141	7.872971	7.852951
"253161"	2013-12-18 14:40:00	8.32	7.866379	7.773239	7.826477	7.772385	7.729111	7.859634	7.755722	7.860489	7.783539	7.899567	7.859634	7.892853
"253162"	2013-12-18 14:42:00	8.32	7.866379	7.759933	7.853058	7.759933	7.690872	7.847168	7.754044	7.859634	7.783539	7.886276	7.859634	7.866241
"253163"	2013-12-18 14:44:00	8.32	7.866379	7.759933	7.866379	7.759933	7.690903	7.82225	7.71582	7.859634	7.770996	7.912872	7.859634	7.866241
"253164"	2013-12-18 14:46:00	8.32	7.866379	7.759933	7.878021	7.809799	7.703369	7.847168	7.753159	7.859634	7.821152	7.87294	7.859634	7.879547
"253165"	2013-12-18 14:48:00	8.32	7.866379	7.759933	7.812317	7.759933	7.740768	7.847168	7.740768	7.859634	7.809464	7.899567	7.87294	7.852951
"253166"	2013-12-18 14:50:00	8.32	7.866379	7.759933	7.810638	7.772415	7.703369	7.847168	7.740768	7.859634	7.796082	7.886246	7.859634	7.879578
"253167"	2013-12-18 14:52:00	8.32	7.866348	7.759933	7.839737	7.797318	7.741562	7.834732	7.753159	7.859634	7.821182	7.912903	7.859634	7.866272
"253168"	2013-12-18 14:54:00	8.32	7.866348	7.759933	7.799835	7.784882	7.740692	7.859634	7.753159	7.859634	7.83371	7.859634	7.859634	7.866272
"253169"	2013-12-18 14:56:00	8.33	7.866348	7.772415	7.851395	7.82225	7.71582	7.834702	7.753159	7.847168	7.796082	7.872971	7.859634	7.852951
"253170"	2013-12-18 14:58:00	8.31	7.866348	7.773239	7.866348	7.759933	7.693436	7.797318	7.741562	7.859634	7.783539	7.912872	7.859634	7.852951
"253171"	2013-12-18 15:00:00	8.32	7.866379	7.759933	7.839767	7.797318	7.690933	7.847168	7.753159	7.859634	7.783539	7.886246	7.859634	7.866241
"253172"	2013-12-18 15:02:00	8.32	7.866379	7.773239	7.866379	7.759933	7.72998	7.834732	7.753159	7.859634	7.770996	7.886246	7.859634	7.892883
"253173"	2013-12-18 15:04:00	8.32	7.866348	7.799835	7.866348	7.759933	7.720032	7.809799	7.794769	7.859634	7.783539	7.95282	7.886246	7.91954
"253174"	2013-12-18 15:06:00	8.33	7.866348	7.786545	7.866348	7.759933	7.691757	7.798157	7.744125	7.834732	7.758469	7.952835	7.886246	7.879578
"253175"	2013-12-18 15:08:00	8.32	7.866379	7.799866	7.853058	7.772415	7.679321	7.82225	7.753159	7.847168	7.783539	7.912903	7.939499	7.866241
"253176"	2013-12-18 15:10:00	8.32	7.866379	7.759933	7.839767	7.772415	7.741562	7.847168	7.753159	7.834732	7.770996	7.912903	7.859634	7.866241
"253177"	2013-12-18 15:12:00	8.32	7.866379	7.799835	7.866379	7.784821	7.718323	7.834702	7.740662	7.859604	7.770996	7.899567	7.886246	7.879547
"253178"	2013-12-18 15:14:00	8.32	7.866379	7.773239	7.853058	7.759933	7.755692	7.847168	7.780594	7.847137	7.758469	7.886246	7.859604	7.879547
"253179"	2013-12-18 15:16:00	8.32	7.866379	7.759933	7.866379	7.759933	7.703369	7.822281	7.754013	7.834732	7.783539	7.899567	7.859634	7.866241
"253180"	2013-12-18 15:18:00	8.31	7.866379	7.786575	7.866379	7.759933	7.744125	7.809799	7.793976	7.859634	7.770996	7.966141	7.886246	7.879547
"253181"	2013-12-18 15:20:00	8.32	7.866379	7.786575	7.866379	7.784851	7.703339	7.82225	7.729111	7.847168	7.770935	7.912857	7.886246	7.839615
"253182"	2013-12-18 15:22:00	8.32	7.866379	7.759933	7.866379	7.772415	7.678467	7.822281	7.741562	7.834732	7.783478	7.939499	7.886246	7.932816
"253183"	2013-12-18 15:24:00	8.32	7.866379	7.759933	7.838943	7.809799	7.704193	7.859634	7.753159	7.859634	7.808609	7.926208	7.87294	7.852951
"253184"	2013-12-18 15:26:00	8.32	7.866379	7.773239	7.839767	7.784882	7.703369	7.834732	7.77977	7.834732	7.758469	7.912872	7.859634	7.906174
"253185"	2013-12-18 15:28:00	8.32	7.866348	7.759933	7.866348	7.759933	7.692612	7.797318	7.717529	7.860489	7.770996	7.939499	7.886246	7.892899
"253186"	2013-12-18 15:30:00	8.32	7.866348	7.786545	7.826447	7.759933	7.704193	7.822281	7.741562	7.834732	7.770996	7.939499	7.87294	7.879578
"253187"	2013-12-18 15:32:00	8.33	7.866379	7.813126	7.853058	7.784851	7.703339	7.834702	7.794769	7.859634	7.796082	7.912903	7.925385	7.906174
"253188"	2013-12-18 15:34:00	8.33	7.866379	7.813126	7.866379	7.772415	7.704193	7.834702	7.753159	7.847168	7.808609	7.859634	7.886276	7.852921
"253189"	2013-12-18 15:36:00	8.33	7.866379	7.799835	7.866379	7.784882	7.716675	7.859665	7.740692	7.859665	7.821152	7.899597	7.886276	7.866241
"253190"	2013-12-18 15:38:00	8.33	7.866379	7.759933	7.853058	7.797318	7.728256	7.847198	7.766479	7.859665	7.833679	7.926208	7.872971	7.866241
"253191"	2013-12-18 15:40:00	8.33	7.866379	7.773239	7.866379	7.772415	7.716644	7.859634	7.766449	7.859634	7.758469	7.939499	7.886246	7.866272
"253192"	2013-12-18 15:42:00	8.32	7.866379	7.773239	7.866379	7.759933	7.705048	7.797318	7.74324	7.859634	7.770996	7.912872	7.885452	7.852966
"253193"	2013-12-18 15:44:00	8.32	7.866348	7.786545	7.866348	7.759933	7.718353	7.809784	7.754013	7.847168	7.758469	7.939499	7.897934	7.892883
"253194"	2013-12-18 15:46:00	8.32	7.866348	7.759933	7.865509	7.784882	7.690933	7.822281	7.755722	7.834732	7.770996	7.939499	7.885422	7.866272
"253195"	2013-12-18 15:48:00	8.32	7.866379	7.773239	7.839767	7.809799	7.71582	7.847168	7.766449	7.859634	7.833679	7.899567	7.87294	7.839615
"253196"	2013-12-18 15:50:00	8.32	7.866379	7.759933	7.866379	7.759933	7.740692	7.859634	7.766449	7.859634	7.796082	7.859634	7.886246	7.852951
"253197"	2013-12-18 15:52:00	8.33	7.866348	7.773239	7.853027	7.797348	7.741562	7.822281	7.741562	7.847198	7.783539	7.87384	7.872971	7.839615
"253198"	2013-12-18 15:54:00	8.32	7.866348	7.759933	7.853027	7.759933	7.704193	7.834732	7.753159	7.859665	7.846222	7.899567	7.859665	7.826309
"253199"	2013-12-18 15:56:00	8.32	7.866379	7.759933	7.866379	7.759933	7.718353	7.809799	7.717499	7.860489	7.770996	7.912903	7.962799	7.852951
"253200"	2013-12-18 15:58:00	8.32	7.866379	7.759933	7.853058	7.772415	7.691757	7.847168	7.753159	7.860489	7.808609	7.899536	7.886246	7.852951
"253201"	2013-12-18 16:00:00	8.32	7.866348	7.759933	7.866348	7.809799	7.740692	7.847168	7.740692	7.859634	7.796112	7.87294	7.859634	7.839645
"253202"	2013-12-18 16:02:00	8.32	7.866348	7.773239	7.866348	7.759933	7.716675	7.859634	7.754044	7.859634	7.80864	7.926208	7.911194	7.866272
"253203"	2013-12-18 16:04:00	8.32	7.866379	7.759964	7.853058	7.759964	7.729996	7.784882	7.740692	7.834763	7.808578	7.899567	7.898743	7.812988
"253204"	2013-12-18 16:06:00	8.32	7.866379	7.77327	7.838913	7.809799	7.71582	7.859665	7.740692	7.859665	7.783508	7.899567	7.859665	7.839584
"253205"	2013-12-18 16:08:00	8.32	7.866348	7.759933	7.853027	7.797318	7.728287	7.834732	7.753204	7.847168	7.808578	7.886246	7.898712	7.852951
"253206"	2013-12-18 16:10:00	8.32	7.866348	7.786545	7.866348	7.759933	7.703369	7.822281	7.728287	7.859634	7.770935	7.939499	7.951157	7.799683
"253207"	2013-12-18 16:12:00	8.32	7.866379	7.773239	7.86554	7.784851	7.741577	7.82225	7.754074	7.859634	7.808609	7.886276	7.911224	7.812988
"253208"	2013-12-18 16:14:00	8.32	7.866379	7.759933	7.853058	7.772415	7.728256	7.847168	7.740768	7.859634	7.783539	7.912903	7.884583	7.839615
"253209"	2013-12-18 16:16:00	8.32	7.866348	7.773239	7.866348	7.759933	7.757385	7.772415	7.71579	7.847168	7.808609	7.912872	7.922867	7.852921
"253210"	2013-12-18 16:18:00	8.32	7.866348	7.759933	7.853027	7.784851	7.740692	7.859634	7.753159	7.846313	7.783539	7.926208	7.886246	7.812988
"253211"	2013-12-18 16:20:00	8.32	7.866379	7.772415	7.826447	7.784851	7.753204	7.847168	7.753204	7.859634	7.808609	7.926239	7.859634	7.826309
"253212"	2013-12-18 16:22:00	8.32	7.866379	7.759933	7.853058	7.784851	7.728287	7.859634	7.753204	7.859634	7.796082	7.886276	7.897903	7.812988
"253213"	2013-12-18 16:24:00	8.32	7.866348	7.773239	7.864685	7.784882	7.728256	7.847198	7.753159	7.859665	7.796112	7.899567	7.885452	7.826279
"253214"	2013-12-18 16:26:00	8.32	7.866348	7.773239	7.866348	7.759933	7.740692	7.859665	7.766449	7.859665	7.796112	7.899567	7.897934	7.799652
"253215"	2013-12-18 16:28:00	8.32	7.866379	7.813156	7.866379	7.772415	7.705856	7.784882	7.742416	7.847168	7.783478	7.886276	7.872971	7.773056
"253216"	2013-12-18 16:30:00	8.32	7.866379	7.786575	7.866379	7.759933	7.691696	7.834732	7.753159	7.859634	7.846222	7.886276	7.872116	7.799652
"253217"	2013-12-18 16:32:00	8.32	7.866348	7.759933	7.839737	7.797318	7.740692	7.834732	7.740692	7.847168	7.783478	7.859634	7.872116	7.786392
"253218"	2013-12-18 16:34:00	8.31	7.866348	7.773239	7.826447	7.772385	7.716644	7.834732	7.753159	7.859634	7.808578	7.938644	7.897934	7.786392
"253219"	2013-12-18 16:36:00	8.32	7.866348	7.773239	7.853027	7.759933	7.704193	7.822281	7.741562	7.859665	7.821182	7.886276	7.872147	7.786346
"253220"	2013-12-18 16:38:00	8.31	7.866348	7.799835	7.866348	7.759933	7.756577	7.809799	7.754868	7.835587	7.770996	7.912903	7.936172	7.799683
"253221"	2013-12-18 16:40:00	8.31	7.866348	7.786545	7.866348	7.772385	7.705048	7.82225	7.754868	7.834702	7.796082	7.925385	7.923691	7.773087
"253222"	2013-12-18 16:42:00	8.31	7.866348	7.759933	7.839737	7.784851	7.754044	7.82225	7.741562	7.859634	7.796082	7.899567	7.909546	7.773087
"253223"	2013-12-18 16:44:00	8.31	7.866379	7.773239	7.877991	7.809799	7.740692	7.847168	7.753159	7.859634	7.796082	7.886246	7.872971	7.799683
"253224"	2013-12-18 16:46:00	8.31	7.866379	7.773239	7.866379	7.772415	7.678467	7.809799	7.729111	7.859634	7.808609	7.872971	7.859634	7.746414
"253225"	2013-12-18 16:48:00	8.31	7.866348	7.759933	7.853027	7.797318	7.754013	7.847198	7.740692	7.859665	7.783539	7.926208	7.91037	7.786316
"253226"	2013-12-18 16:50:00	8.31	7.866348	7.784851	7.797318	7.821411	7.740692	7.859665	7.753159	7.859665	7.821152	7.885452	7.884583	7.812988
"253227"	2013-12-18 16:52:00	8.31	7.866379	7.759933	7.890503	7.784851	7.703369	7.859634	7.740692	7.847168	7.783569	7.87294	7.884583	7.75972
"253228"	2013-12-18 16:54:00	8.31	7.866379	7.759933	7.826477	7.772415	7.72998	7.847168	7.728256	7.859634	7.783569	7.87294	7.872116	7.812988
"253229"	2013-12-18 16:56:00	8.31	7.866348	7.759933	7.839737	7.759933	7.717529	7.82222	7.754898	7.834702	7.796082	7.87294	7.872116	7.826309
"253230"	2013-12-18 16:58:00	8.31	7.866348	7.786545	7.878815	7.772415	7.728287	7.797318	7.741577	7.859634	7.821152	7.899567	7.859634	7.799713
"253231"	2013-12-18 17:00:00	8.31	7.866379	7.759933	7.86554	7.808945	7.740662	7.859634	7.766449	7.859634	7.770996	7.859634	7.859634	7.759781
"253232"	2013-12-18 17:02:00	8.31	7.866379	7.759933	7.813156	7.834732	7.71579	7.809799	7.781464	7.847168	7.770996	7.872971	7.886246	7.813019
"253233"	2013-12-18 17:04:00	8.31	7.866348	7.785706	7.839737	7.797318	7.703369	7.834732	7.753159	7.834763	7.808578	7.899567	7.936172	7.773056
"253234"	2013-12-18 17:06:00	8.32	7.866348	7.773239	7.853027	7.759933	7.71579	7.834732	7.793091	7.847198	7.783478	7.950333	7.922058	7.826309
"253235"	2013-12-18 17:08:00	8.32	7.866379	7.773239	7.853058	7.772415	7.691757	7.797318	7.821411	7.822281	7.758469	7.938644	7.962799	7.812988
"253236"	2013-12-18 17:10:00	8.32	7.866379	7.799866	7.866379	7.759933	7.691757	7.797318	7.769012	7.847168	7.770996	7.9104	7.922012	7.812988
"253237"	2013-12-18 17:12:00	8.32	7.866348	7.759933	7.853027	7.759933	7.690903	7.784851	7.766449	7.859634	7.808609	7.898743	7.884583	7.786423
"253238"	2013-12-18 17:14:00	8.31	7.866348	7.759933	7.839737	7.759933	7.703369	7.809784	7.769012	7.859634	7.821152	7.885422	7.922836	7.786423
"253239"	2013-12-18 17:16:00	8.32	7.866348	7.759933	7.866348	7.772415	7.729111	7.847198	7.766479	7.847198	7.758469	7.924515	7.934494	7.826279
"253240"	2013-12-18 17:18:00	8.32	7.866348	7.759933	7.853027	7.759933	7.690903	7.809799	7.754013	7.859665	7.783539	7.899567	7.949478	7.786316
"253241"	2013-12-18 17:20:00	8.31	7.866379	7.773239	7.813126	7.772385	7.703369	7.834702	7.754074	7.859634	7.796082	7.898712	7.935349	7.746414
"253242"	2013-12-18 17:22:00	8.31	7.866379	7.773239	7.891312	7.759933	7.692612	7.809784	7.728287	7.82222	7.808609	7.898743	7.922012	7.773056
"253243"	2013-12-18 17:24:00	8.31	7.866379	7.759933	7.866379	7.772415	7.731659	7.784851	7.71582	7.859634	7.796082	7.912857	7.947815	7.799683
"253244"	2013-12-18 17:26:00	8.31	7.866379	7.759933	7.866379	7.759933	7.703369	7.784851	7.755722	7.834732	7.758469	8.015213	7.909546	7.812988
"253245"	2013-12-18 17:28:00	8.31	7.866348	7.773239	7.826447	7.797348	7.703339	7.847198	7.741577	7.859665	7.796051	7.926178	7.885452	7.799713
"253246"	2013-12-18 17:30:00	8.31	7.866348	7.772415	7.813126	7.822281	7.71582	7.847198	7.740692	7.859665	7.821121	7.859665	7.884613	7.773087
"253247"	2013-12-18 17:32:00	8.32	7.866379	7.759933	7.839767	7.772415	7.705048	7.797318	7.753204	7.859634	7.83371	7.859634	7.859634	7.786346
"253248"	2013-12-18 17:34:00	8.31	7.866379	7.773239	7.853058	7.772415	7.690933	7.797318	7.754074	7.847168	7.758469	7.872116	7.897079	7.786346
"253249"	2013-12-18 17:36:00	8.31	7.866379	7.759933	7.825638	7.784882	7.68013	7.809799	7.755692	7.834732	7.758408	7.911224	7.897934	7.799652
"253250"	2013-12-18 17:38:00	8.32	7.866379	7.759933	7.799835	7.772415	7.72908	7.82225	7.793106	7.847198	7.758408	7.872971	7.935349	7.799652
"253251"	2013-12-18 17:40:00	8.32	7.866348	7.773239	7.866348	7.772385	7.666	7.797318	7.704224	7.834702	7.758469	7.938675	7.973602	7.799713
"253252"	2013-12-18 17:42:00	8.32	7.866348	7.759933	7.866348	7.759933	7.692612	7.784851	7.754898	7.847168	7.770996	7.886246	7.974426	7.82634
"253253"	2013-12-18 17:44:00	8.31	7.866379	7.786575	7.866379	7.759933	7.691788	7.784882	7.754013	7.859634	7.783539	7.951126	7.922867	7.786346
"253254"	2013-12-18 17:46:00	8.32	7.866379	7.759933	7.826477	7.759933	7.666	7.822281	7.753159	7.859634	7.783539	7.899536	7.9104	7.75972
"253255"	2013-12-18 17:48:00	8.32	7.866348	7.786545	7.866348	7.772415	7.678467	7.797318	7.729111	7.809784	7.783569	7.938644	7.922058	7.786346
"253256"	2013-12-18 17:50:00	8.32	7.866348	7.799835	7.853027	7.759933	7.665985	7.784882	7.728226	7.859665	7.783569	7.926239	7.961136	7.786346
"253257"	2013-12-18 17:52:00	8.31	7.866348	7.773239	7.866348	7.759933	7.678467	7.797318	7.766449	7.847168	7.796112	7.87294	7.897079	7.74649
"253258"	2013-12-18 17:54:00	8.31	7.866348	7.759933	7.785675	7.784851	7.703339	7.847168	7.766479	7.859634	7.783569	7.859634	7.909546	7.786423
"253259"	2013-12-18 17:56:00	8.31	7.866379	7.759933	7.839767	7.759933	7.703339	7.797318	7.767303	7.859634	7.808609	7.859634	7.897934	7.746414
"253260"	2013-12-18 17:58:00	8.31	7.866379	7.759933	7.786545	7.834732	7.728256	7.859634	7.753159	7.847168	7.808609	7.859634	7.859634	7.746414
"253261"	2013-12-18 18:00:00	8.31	7.866348	7.773239	7.813126	7.772415	7.728256	7.859634	7.753159	7.859634	7.83371	7.859634	7.884583	7.74649
"253262"	2013-12-18 18:02:00	8.31	7.866348	7.759933	7.812317	7.797318	7.753159	7.847168	7.740692	7.859634	7.783539	7.859634	7.922012	7.786423
"253263"	2013-12-18 18:04:00	8.31	7.866379	7.773239	7.853058	7.759933	7.665985	7.847168	7.741531	7.847168	7.783539	7.859634	7.897079	7.75972
"253264"	2013-12-18 18:06:00	8.31	7.866379	7.759933	7.852249	7.772415	7.703339	7.797318	7.728256	7.847168	7.833679	7.872116	7.909546	7.75972
"253265"	2013-12-18 18:08:00	8.31	7.866379	7.786545	7.866379	7.759933	7.704224	7.82225	7.716675	7.859634	7.783539	7.925354	7.950333	7.773056
"253266"	2013-12-18 18:10:00	8.31	7.866379	7.773239	7.839767	7.784851	7.690903	7.822281	7.716675	7.859634	7.770996	7.885422	7.922012	7.799683
"253267"	2013-12-18 18:12:00	8.31	7.866379	7.759933	7.853058	7.772415	7.703308	7.834732	7.741531	7.834732	7.783478	7.912048	7.922012	7.826279
"253268"	2013-12-18 18:14:00	8.31	7.866379	7.759933	7.799835	7.82225	7.703339	7.809799	7.728226	7.847168	7.808578	7.87294	7.897079	7.746414
"253269"	2013-12-18 18:16:00	8.31	7.866379	7.77327	7.813126	7.759933	7.742416	7.82225	7.740692	7.859634	7.821121	7.859634	7.922836	7.746414
"253270"	2013-12-18 18:18:00	8.31	7.866379	7.759933	7.813156	7.809799	7.740692	7.859634	7.740692	7.859634	7.808578	7.859634	7.87294	7.75972
"253271"	2013-12-18 18:20:00	8.31	7.866348	7.759933	7.839737	7.759933	7.678436	7.797318	7.740692	7.859634	7.770996	7.886246	7.934494	7.773056
"253272"	2013-12-18 18:22:00	8.31	7.866348	7.784851	7.826447	7.772415	7.71579	7.846344	7.753159	7.859634	7.796082	7.87294	7.897079	7.799683
"253273"	2013-12-18 18:24:00	8.31	7.866348	7.772415	7.797318	7.821411	7.753204	7.846344	7.753204	7.859665	7.833679	7.859665	7.859665	7.746414
"253274"	2013-12-18 18:26:00	8.3	7.866348	7.772415	7.809799	7.795685	7.728287	7.846375	7.766541	7.859665	7.808609	7.912079	7.871292	7.746414
"253275"	2013-12-18 18:28:00	8.31	7.866379	7.759933	7.839767	7.759933	7.690903	7.82225	7.703339	7.859634	7.770996	7.886276	7.884583	7.75972
"253276"	2013-12-18 18:30:00	8.31	7.866379	7.759933	7.813156	7.772415	7.741531	7.822281	7.741562	7.859634	7.770996	7.899567	7.859634	7.799683
"253277"	2013-12-18 18:32:00	8.31	7.866379	7.759933	7.786545	7.797318	7.71582	7.809784	7.753159	7.847168	7.821152	7.859604	7.859604	7.75972
"253278"	2013-12-18 18:34:00	8.31	7.866379	7.759933	7.839767	7.784851	7.717499	7.797318	7.766449	7.834702	7.783539	7.897903	7.922012	7.786346
"253279"	2013-12-18 18:36:00	8.3	7.866379	7.773239	7.799011	7.784882	7.728226	7.847198	7.766479	7.859665	7.821152	7.885452	7.909546	7.75972
"253280"	2013-12-18 18:38:00	8.31	7.866379	7.759933	7.77327	7.797318	7.71579	7.834732	7.71582	7.859665	7.821152	7.872971	7.884583	7.746414
"253281"	2013-12-18 18:40:00	8.31	7.866348	7.759933	7.852203	7.784851	7.728256	7.808914	7.753159	7.859634	7.80864	7.885422	7.922012	7.82634
"253282"	2013-12-18 18:42:00	8.3	7.866348	7.759933	7.853027	7.772385	7.717499	7.834702	7.740692	7.859634	7.80864	7.87294	7.872116	7.786423
"253283"	2013-12-18 18:44:00	8.3	7.866379	7.759933	7.813156	7.759933	7.691757	7.809799	7.728226	7.859665	7.783478	7.885452	7.909546	7.786346
"253284"	2013-12-18 18:46:00	8.3	7.866379	7.773239	7.786575	7.772415	7.71582	7.834732	7.766479	7.859665	7.770935	7.886276	7.935349	7.786346
"253285"	2013-12-18 18:48:00	8.3	7.866379	7.759933	7.826477	7.772415	7.740692	7.808945	7.753159	7.859665	7.833679	7.872971	7.872147	7.799652
"253286"	2013-12-18 18:50:00	8.3	7.866379	7.759933	7.773239	7.772415	7.690903	7.809799	7.728256	7.847198	7.808609	7.886276	7.872147	7.746414
"253287"	2013-12-18 18:52:00	8.3	7.866379	7.759964	7.785706	7.784058	7.703369	7.847168	7.753159	7.859634	7.808609	7.87294	7.897934	7.773056
"253288"	2013-12-18 18:54:00	8.3	7.866379	7.759964	7.826477	7.759964	7.680176	7.759964	7.728256	7.834732	7.758469	7.872116	7.934494	7.773056
"253289"	2013-12-18 18:56:00	8.3	7.866348	7.759933	7.826447	7.772415	7.703369	7.784882	7.754044	7.859634	7.808609	7.964432	7.973602	7.799683
"253290"	2013-12-18 18:58:00	8.31	7.866348	7.759933	7.773239	7.772415	7.703369	7.820557	7.740692	7.859634	7.783539	7.886246	7.909546	7.75972
"253291"	2013-12-18 19:00:00	8.3	7.866348	7.759933	7.826447	7.772385	7.704193	7.834702	7.740692	7.859634	7.821152	7.859634	7.859634	7.74649
"253292"	2013-12-18 19:02:00	8.3	7.866348	7.759933	7.811462	7.770706	7.728226	7.859634	7.753159	7.859634	7.821152	7.859634	7.872116	7.786392
"253293"	2013-12-18 19:04:00	8.3	7.866348	7.759933	7.866348	7.772415	7.71582	7.809753	7.703308	7.847168	7.833679	7.885422	7.94696	7.799683
"253294"	2013-12-18 19:06:00	8.3	7.866348	7.759933	7.759933	7.784851	7.753159	7.846344	7.753159	7.847168	7.808609	7.859634	7.884583	7.773087
"253295"	2013-12-18 19:08:00	8.3	7.866379	7.772415	7.77327	7.784882	7.728256	7.846344	7.766479	7.859634	7.83371	7.859634	7.87294	7.75972
"253296"	2013-12-18 19:10:00	8.29	7.878845	7.759933	7.772415	7.809799	7.753159	7.833908	7.753159	7.859634	7.821182	7.859634	7.885422	7.75972
"253297"	2013-12-18 19:12:00	8.3	7.866348	7.759933	7.772415	7.820557	7.71582	7.859634	7.753159	7.833847	7.833679	7.859634	7.897079	7.74649
"253298"	2013-12-18 19:14:00	8.3	7.853027	7.759933	7.835556	7.797318	7.753159	7.833038	7.740692	7.859634	7.808578	7.87294	7.922012	7.799713
"253299"	2013-12-18 19:16:00	8.3	7.866379	7.759933	7.826477	7.772415	7.678406	7.797318	7.717499	7.859634	7.796082	7.925385	7.974426	7.786392
"253300"	2013-12-18 19:18:00	8.3	7.866379	7.759933	7.786545	7.759933	7.665924	7.797318	7.741531	7.847168	7.833679	7.885452	7.897079	7.773087
"253301"	2013-12-18 19:20:00	8.3	7.866379	7.759933	7.798187	7.795624	7.753204	7.846344	7.753204	7.859634	7.846222	7.859634	7.859634	7.75972
"253302"	2013-12-18 19:22:00	8.3	7.866379	7.759933	7.785706	7.783997	7.715851	7.846344	7.753204	7.859634	7.846222	7.859634	7.872971	7.75972
"253303"	2013-12-18 19:24:00	8.23	7.866348	7.759933	7.772385	7.809784	7.753204	7.833878	7.753204	7.846344	7.858749	7.886246	7.884583	7.773056
"253304"	2013-12-18 19:26:00	8.29	7.813126	7.759933	7.813126	7.771561	7.703369	7.834702	7.753204	7.859634	7.846222	7.859634	7.872116	7.75972
"253305"	2013-12-18 19:28:00	8.28	7.866379	7.759933	7.825638	7.784851	7.728256	7.859634	7.740692	7.859634	7.833679	7.886276	7.897079	7.75972
"253306"	2013-12-18 19:30:00	8.28	7.866379	7.759933	7.799866	7.772415	7.690903	7.834732	7.754013	7.859634	7.846222	7.872971	7.922012	7.746414
"253307"	2013-12-18 19:32:00	8.27	7.866379	7.759109	7.772415	7.822281	7.753204	7.820587	7.753204	7.846375	7.858749	7.859665	7.884613	7.746414
"253308"	2013-12-18 19:34:00	8.28	7.813156	7.759933	7.797318	7.783203	7.728287	7.833038	7.740768	7.859665	7.846222	7.859665	7.872147	7.773056
"253309"	2013-12-18 19:36:00	8.27	7.853027	7.746643	7.786545	7.784882	7.740692	7.793106	7.753159	7.846375	7.858749	7.859665	7.884613	7.74649
"253310"	2013-12-18 19:38:00	8.29	7.866348	7.720032	7.784851	7.731659	7.753159	7.819702	7.753159	7.859665	7.808578	7.859665	7.897095	7.74649
"253311"	2013-12-18 19:40:00	8.28	7.853058	7.733337	7.784882	7.704193	7.740692	7.793106	7.753159	7.859634	7.846252	7.859634	7.859634	7.746414
"253312"	2013-12-18 19:42:00	8.28	7.813156	7.678467	7.82225	7.755722	7.753159	7.77977	7.753159	7.846313	7.846252	7.859634	7.872116	7.746414
"253313"	2013-12-18 19:44:00	8.29	7.853027	7.733337	7.759933	7.757431	7.728256	7.806442	7.753159	7.859665	7.846222	7.859665	7.897934	7.773056
"253314"	2013-12-18 19:46:00	8.29	7.853027	7.759933	7.772415	7.772415	7.728256	7.833908	7.753159	7.859665	7.833679	7.872116	7.909546	7.746414
"253315"	2013-12-18 19:48:00	8.29	7.866379	7.759933	7.759933	7.759933	7.72998	7.796463	7.753159	7.847168	7.770996	7.897903	7.972778	7.773056
"253316"	2013-12-18 19:50:00	8.3	7.853058	7.759933	7.786545	7.759933	7.72998	7.834732	7.754013	7.821396	7.808609	7.898712	7.884583	7.786346
"253317"	2013-12-18 19:52:00	8.29	7.866379	7.759933	7.759933	7.769882	7.728256	7.859634	7.753159	7.859634	7.846222	7.859634	7.897079	7.746414
"253318"	2013-12-18 19:54:00	8.29	7.866379	7.759933	7.813156	7.784851	7.703339	7.784851	7.753159	7.847168	7.846222	7.87294	7.922012	7.773056
"253319"	2013-12-18 19:56:00	8.27	7.853027	7.759933	7.772385	7.772385	7.740692	7.834702	7.754013	7.859634	7.846222	7.859634	7.884583	7.759781
"253320"	2013-12-18 19:58:00	8.29	7.866348	7.759933	7.799835	7.759933	7.678406	7.834732	7.754013	7.859634	7.796082	7.884583	7.935318	7.759781
"253321"	2013-12-18 20:00:00	8.28	7.866348	7.759933	7.759933	7.809799	7.71582	7.859665	7.753159	7.859665	7.821121	7.859665	7.884613	7.773087
"253322"	2013-12-18 20:02:00	8.28	7.853027	7.706741	7.759933	7.821411	7.754044	7.834732	7.753159	7.859665	7.833679	7.885452	7.897095	7.813019
"253323"	2013-12-18 20:04:00	8.28	7.866379	7.759933	7.813156	7.759933	7.678467	7.82225	7.740692	7.859634	7.833679	7.898712	7.935349	7.786346
"253324"	2013-12-18 20:06:00	8.28	7.866379	7.746643	7.77327	7.759933	7.703369	7.822281	7.740692	7.859634	7.783539	7.922012	7.94696	7.799683
"253325"	2013-12-18 20:08:00	8.28	7.866379	7.759933	7.759933	7.759933	7.665985	7.822281	7.753159	7.859634	7.821152	7.886246	7.922012	7.75972
"253326"	2013-12-18 20:10:00	8.29	7.866379	7.759933	7.759933	7.757385	7.728256	7.80809	7.740692	7.859634	7.833679	7.859634	7.9104	7.746414
"253327"	2013-12-18 20:12:00	8.28	7.866379	7.759933	7.772415	7.757385	7.728256	7.793106	7.753159	7.859634	7.858749	7.87294	7.909546	7.75972
"253328"	2013-12-18 20:14:00	8.28	7.866379	7.759933	7.759933	7.731659	7.71579	7.768188	7.727402	7.859634	7.846222	7.859634	7.909546	7.75972
"253329"	2013-12-18 20:16:00	8.27	7.866379	7.746643	7.772415	7.769043	7.728226	7.780594	7.727402	7.846344	7.808609	7.897903	7.909546	7.75972
"253330"	2013-12-18 20:18:00	8.26	7.839767	7.759933	7.759933	7.759933	7.678467	7.80809	7.71579	7.834732	7.846222	7.897079	7.909546	7.75972
"253331"	2013-12-18 20:20:00	8.26	7.866348	7.759933	7.785706	7.759933	7.678467	7.797318	7.740692	7.859634	7.833679	7.897079	7.94696	7.773056
"253332"	2013-12-18 20:22:00	8.27	7.853027	7.720032	7.773239	7.772415	7.678467	7.834702	7.727402	7.859634	7.821152	7.949478	7.972778	7.786346
"253333"	2013-12-18 20:24:00	8.27	7.866379	7.759933	7.813156	7.784882	7.703369	7.822281	7.753159	7.859665	7.783539	7.96199	7.959473	7.786392
"253334"	2013-12-18 20:26:00	8.3	7.866379	7.759933	7.826477	7.746643	7.678467	7.834732	7.753159	7.859665	7.846222	7.872147	7.959473	7.773087
"253335"	2013-12-18 20:28:00	8.28	7.866379	7.759933	7.813156	7.772415	7.678436	7.796463	7.714966	7.859634	7.821152	7.909546	7.959473	7.773056
"253336"	2013-12-18 20:30:00	8.28	7.866379	7.759933	7.826447	7.759933	7.653503	7.797318	7.704193	7.872147	7.808609	7.934525	7.947815	7.773056
"253337"	2013-12-18 20:32:00	8.29	7.866379	7.773239	7.853058	7.759933	7.679321	7.772415	7.639389	7.847198	7.821121	7.97525	7.960266	7.826279
"253338"	2013-12-18 20:34:00	8.28	7.866379	7.759933	7.813156	7.772415	7.666	7.784851	7.67421	7.822281	7.770935	8.012711	7.986069	7.786316
"253339"	2013-12-18 20:36:00	8.29	7.866379	7.759933	7.826477	7.759933	7.640244	7.797318	7.675095	7.834732	7.808609	7.973602	7.934494	7.839645
"253340"	2013-12-18 20:38:00	8.28	7.866379	7.759933	7.786575	7.759933	7.653534	7.784851	7.702545	7.82225	7.796082	7.94696	7.973602	7.799713
"253341"	2013-12-18 20:40:00	8.28	7.866379	7.759933	7.759933	7.759933	7.652679	7.772415	7.740738	7.847198	7.770996	7.935349	7.959473	7.746414
"253342"	2013-12-18 20:42:00	8.28	7.866379	7.759933	7.759933	7.759933	7.690903	7.808945	7.703339	7.834732	7.80864	7.897079	7.94696	7.773056
"253343"	2013-12-18 20:44:00	8.29	7.866348	7.759933	7.759933	7.772385	7.728226	7.82222	7.753159	7.846344	7.833649	7.884583	7.94696	7.746414
"253344"	2013-12-18 20:46:00	8.28	7.866348	7.759933	7.811493	7.784851	7.728256	7.793915	7.753159	7.859634	7.858749	7.883728	7.959442	7.75972
"253345"	2013-12-18 20:48:00	8.29	7.866348	7.759109	7.759933	7.731659	7.728256	7.795654	7.740692	7.847168	7.846222	7.872116	7.94696	7.746414
"253346"	2013-12-18 20:50:00	8.29	7.866348	7.759933	7.772415	7.77153	7.71579	7.833038	7.753159	7.859634	7.833679	7.91037	7.959442	7.746414
"253347"	2013-12-18 20:52:00	8.29	7.866379	7.772415	7.772415	7.717468	7.753159	7.793106	7.728226	7.833008	7.846222	7.884583	7.94696	7.746414
"253348"	2013-12-18 20:54:00	8.28	7.866379	7.759933	7.759933	7.769852	7.703339	7.795654	7.753159	7.859634	7.808609	7.872116	7.934494	7.746414
"253349"	2013-12-18 20:56:00	8.29	7.866379	7.759933	7.759933	7.743271	7.71579	7.819702	7.753159	7.847168	7.833679	7.859634	7.946991	7.773056
"253350"	2013-12-18 20:58:00	8.29	7.866379	7.759933	7.773239	7.822281	7.728256	7.859634	7.753159	7.846344	7.808609	7.884583	7.94696	7.746414
"253351"	2013-12-18 21:00:00	8.29	7.866379	7.759933	7.773239	7.784851	7.703339	7.834732	7.71579	7.847168	7.770996	7.922012	7.946991	7.746414
"253352"	2013-12-18 21:02:00	8.29	7.866379	7.759933	7.759933	7.759079	7.71579	7.820557	7.740692	7.846313	7.846252	7.922058	7.93367	7.746414
"253353"	2013-12-18 21:04:00	8.29	7.866348	7.772385	7.784851	7.768127	7.753159	7.80809	7.702484	7.847168	7.758469	7.94696	7.959442	7.74649
"253354"	2013-12-18 21:06:00	8.28	7.866348	7.759933	7.759933	7.796432	7.715759	7.833008	7.740662	7.871262	7.833679	7.872116	7.934494	7.74649
"253355"	2013-12-18 21:08:00	8.29	7.853027	7.759933	7.759933	7.72998	7.740692	7.821411	7.728226	7.859634	7.821121	7.859634	7.947784	7.74649
"253356"	2013-12-18 21:10:00	8.28	7.866348	7.759933	7.759933	7.796463	7.740692	7.80809	7.753159	7.846344	7.833679	7.897079	7.959442	7.74649
"253357"	2013-12-18 21:12:00	8.28	7.866379	7.746643	7.759933	7.756546	7.740692	7.780624	7.753159	7.833038	7.846252	7.871292	7.932846	7.74649
"253358"	2013-12-18 21:14:00	8.28	7.866379	7.759109	7.759933	7.783203	7.740692	7.741562	7.739838	7.859665	7.796082	7.884613	7.93367	7.74649
"253359"	2013-12-18 21:16:00	8.28	7.853058	7.746643	7.784851	7.780624	7.753159	7.780624	7.739838	7.819702	7.83371	7.859634	7.935349	7.746414
"253360"	2013-12-18 21:18:00	8.28	7.878021	7.772415	7.809799	7.742416	7.740692	7.766479	7.739838	7.77977	7.85878	7.859634	7.895416	7.746414
"253361"	2013-12-18 21:20:00	8.28	7.866379	7.706741	7.797318	7.743301	7.753159	7.77977	7.753159	7.819702	7.846252	7.872116	7.94696	7.746414
"253362"	2013-12-18 21:22:00	8.27	7.866379	7.746643	7.772415	7.770737	7.71582	7.819702	7.740692	7.833908	7.846252	7.871292	7.94696	7.746414
"253363"	2013-12-18 21:24:00	8.28	7.839767	7.759933	7.759933	7.784027	7.740692	7.793976	7.70166	7.85878	7.83371	7.908691	7.959442	7.746414
"253364"	2013-12-18 21:26:00	8.27	7.799866	7.746643	7.784882	7.731659	7.740692	7.766479	7.753159	7.84549	7.83371	7.91037	7.89621	7.746414
"253365"	2013-12-18 21:28:00	8.28	7.839767	7.759933	7.759933	7.784027	7.690079	7.780624	7.739838	7.859634	7.80864	7.909546	7.959442	7.746414
"253366"	2013-12-18 21:30:00	8.28	7.866379	7.759933	7.773239	7.771591	7.728256	7.809799	7.700775	7.859634	7.771027	7.922836	7.972778	7.746414
"253367"	2013-12-18 21:32:00	8.28	7.866379	7.759933	7.826477	7.772415	7.637711	7.847168	7.686676	7.884613	7.770996	7.94696	7.972778	7.746414
"253368"	2013-12-18 21:34:00	8.28	7.866379	7.759933	7.759933	7.759933	7.611069	7.859634	7.635986	7.872116	7.770996	7.94696	7.934494	7.75972
"253369"	2013-12-18 21:36:00	8.28	7.866379	7.759933	7.77327	7.759933	7.62439	7.82225	7.660049	7.872116	7.783539	7.959442	7.959442	7.746414
"253370"	2013-12-18 21:38:00	8.28	7.866379	7.759933	7.759933	7.784851	7.689209	7.80809	7.699951	7.847168	7.83371	7.959442	7.959442	7.746414
"253371"	2013-12-18 21:40:00	8.27	7.86554	7.759933	7.759933	7.75827	7.714966	7.7798	7.726547	7.883759	7.758469	7.959442	7.959442	7.746414
"253372"	2013-12-18 21:42:00	8.28	7.866379	7.759933	7.759933	7.733337	7.676743	7.834732	7.635132	7.884583	7.770996	7.94696	7.94696	7.758896
"253373"	2013-12-18 21:44:00	8.28	7.866379	7.759933	7.786575	7.759933	7.62439	7.797318	7.621841	7.858002	7.770996	7.934494	7.94696	7.746414
"253374"	2013-12-18 21:46:00	8.28	7.866379	7.759933	7.759933	7.744949	7.702515	7.755722	7.674179	7.818893	7.83371	7.934494	7.959442	7.746414
"253375"	2013-12-18 21:48:00	8.27	7.866379	7.759933	7.759933	7.795624	7.703369	7.77977	7.710709	7.846344	7.796112	7.94696	7.94696	7.746414
"253376"	2013-12-18 21:50:00	8.28	7.866379	7.759933	7.759933	7.733337	7.675888	7.793106	7.635986	7.832184	7.771027	7.94696	7.93364	7.746414
"253377"	2013-12-18 21:52:00	8.27	7.866379	7.759933	7.759933	7.758255	7.598633	7.781479	7.646713	7.883728	7.783569	7.94696	7.959442	7.75972
"253378"	2013-12-18 21:54:00	8.28	7.866379	7.759933	7.772415	7.745804	7.626083	7.819778	7.673355	7.847168	7.758469	7.94696	7.959442	7.746414
"253379"	2013-12-18 21:56:00	8.27	7.866379	7.759933	7.784882	7.759109	7.689209	7.766449	7.713257	7.793091	7.820328	7.89624	7.922012	7.746414
"253380"	2013-12-18 21:58:00	8.28	7.866379	7.68013	7.759933	7.692612	7.664291	7.766479	7.673325	7.830505	7.821182	7.94696	7.94696	7.746414
"253381"	2013-12-18 22:00:00	8.27	7.866379	7.759933	7.759933	7.744949	7.676743	7.740692	7.673325	7.806381	7.821182	7.922012	7.959442	7.746414
"253382"	2013-12-18 22:02:00	8.28	7.866379	7.746643	7.759933	7.72995	7.714966	7.754044	7.699905	7.833038	7.821182	7.897079	7.920334	7.746414
"253383"	2013-12-18 22:04:00	8.27	7.866379	7.759933	7.759933	7.772415	7.60939	7.795654	7.646713	7.85881	7.80864	7.972778	7.946106	7.75972
"253384"	2013-12-18 22:06:00	8.27	7.866379	7.746643	7.772415	7.746643	7.675064	7.76651	7.635132	7.884583	7.770996	7.934494	7.946106	7.746414
"253385"	2013-12-18 22:08:00	8.27	7.866379	7.746643	7.759933	7.784058	7.702515	7.767365	7.672501	7.909546	7.783539	7.94696	7.959442	7.746414
"253386"	2013-12-18 22:10:00	8.27	7.866379	7.759933	7.773239	7.720032	7.650146	7.782379	7.723999	7.832214	7.821182	7.934494	7.959442	7.746414
"253387"	2013-12-18 22:12:00	8.27	7.866379	7.759933	7.759933	7.745804	7.664291	7.819702	7.646713	7.89621	7.821182	7.972778	7.946106	7.758896
"253388"	2013-12-18 22:14:00	8.28	7.866379	7.759933	7.773239	7.732513	7.56044	7.796509	7.635986	7.934494	7.771027	7.959442	7.959442	7.746414
"253389"	2013-12-18 22:16:00	8.28	7.866379	7.733337	7.759933	7.745804	7.650146	7.755753	7.660019	7.883759	7.821182	7.934494	7.946106	7.746414
"253390"	2013-12-18 22:18:00	8.28	7.853058	7.718399	7.759933	7.766449	7.740692	7.793106	7.726547	7.793106	7.821182	7.897079	7.94696	7.746414
"253391"	2013-12-18 22:20:00	8.26	7.866379	7.759933	7.759933	7.733337	7.664291	7.822281	7.698273	7.819702	7.83371	7.934494	7.946106	7.746414
"253392"	2013-12-18 22:22:00	8.27	7.866379	7.759933	7.759933	7.758255	7.62439	7.833038	7.646713	7.908691	7.846252	7.94696	7.959442	7.746414
"253393"	2013-12-18 22:24:00	8.27	7.866379	7.746643	7.759933	7.720032	7.62355	7.84552	7.646713	7.922012	7.80864	7.959442	7.959442	7.746414
"253394"	2013-12-18 22:26:00	8.27	7.866379	7.759933	7.759933	7.746643	7.572876	7.847198	7.635132	7.871292	7.871353	7.94696	7.959442	7.758896
"253395"	2013-12-18 22:28:00	8.27	7.866379	7.759933	7.773239	7.720032	7.622696	7.833908	7.660049	7.897079	7.83371	7.960266	7.959442	7.733124
"253396"	2013-12-18 22:30:00	8.27	7.866379	7.759933	7.759933	7.746643	7.60939	7.822281	7.634277	7.94696	7.80864	7.959442	7.959442	7.746414
"253397"	2013-12-18 22:32:00	8.26	7.866379	7.720032	7.759933	7.717499	7.740692	7.780624	7.684082	7.870438	7.846252	7.934494	7.920334	7.746414
"253398"	2013-12-18 22:34:00	8.25	7.853058	7.759933	7.759933	7.745804	7.637711	7.769882	7.634277	7.883728	7.846252	7.959442	7.932816	7.783844
"253399"	2013-12-18 22:36:00	8.27	7.826477	7.733337	7.759933	7.730804	7.689209	7.765625	7.699951	7.883759	7.80864	7.94696	7.971909	7.746414
"253400"	2013-12-18 22:38:00	8.26	7.853058	7.720032	7.759933	7.75827	7.700806	7.781479	7.661743	7.830505	7.845428	7.959442	7.959442	7.772202
"253401"	2013-12-18 22:40:00	8.27	7.813156	7.720032	7.759933	7.720032	7.611069	7.793976	7.646713	7.89624	7.821182	7.94696	7.971909	7.758896
"253402"	2013-12-18 22:42:00	8.27	7.866379	7.759933	7.799866	7.745804	7.62355	7.833908	7.660049	7.883759	7.770996	7.959442	7.93367	7.746414
"253403"	2013-12-18 22:44:00	8.26	7.866379	7.746643	7.797318	7.66684	7.635986	7.767334	7.684097	7.843826	7.83371	7.94696	7.91951	7.746414
"253404"	2013-12-18 22:46:00	8.27	7.866379	7.759933	7.759933	7.731689	7.60939	7.728256	7.685791	7.77977	7.85878	7.93364	7.907028	7.746414
"253405"	2013-12-18 22:48:00	8.27	7.826477	7.733337	7.759933	7.742416	7.634277	7.741562	7.697418	7.88208	7.846252	7.959442	7.946106	7.746414
"253406"	2013-12-18 22:50:00	8.27	7.866379	7.759933	7.759933	7.68013	7.649292	7.754044	7.684937	7.88208	7.83371	7.94696	7.946106	7.746414
"253407"	2013-12-18 22:52:00	8.27	7.853058	7.733337	7.759933	7.744949	7.611923	7.765625	7.660019	7.804718	7.857925	7.959442	7.932816	7.746414
"253408"	2013-12-18 22:54:00	8.26	7.839767	7.705902	7.759933	7.71579	7.674179	7.753159	7.659195	7.818069	7.85878	7.959442	7.946106	7.746414
"253409"	2013-12-18 22:56:00	8.25	7.813156	7.706741	7.759933	7.716675	7.674179	7.753159	7.660019	7.843826	7.846252	7.94696	7.932816	7.746414
"253410"	2013-12-18 22:58:00	8.26	7.799835	7.733337	7.759933	7.705902	7.596924	7.756607	7.709885	7.843002	7.846252	7.946106	7.945328	7.746414
"253411"	2013-12-18 23:00:00	8.26	7.853058	7.759933	7.759933	7.691757	7.597778	7.768188	7.646713	7.869614	7.846283	7.959442	7.959442	7.771362
"253412"	2013-12-18 23:02:00	8.27	7.866379	7.733337	7.773239	7.63942	7.62355	7.769043	7.684967	7.869614	7.85878	7.959442	7.91951	7.758896
"253413"	2013-12-18 23:04:00	8.26	7.866379	7.733337	7.746643	7.705902	7.572021	7.729111	7.671631	7.856277	7.821182	7.959442	7.945328	7.746414
"253414"	2013-12-18 23:06:00	8.26	7.866379	7.759933	7.759933	7.679321	7.596924	7.767334	7.70903	7.85463	7.921524	7.959442	7.958618	7.758896
"253415"	2013-12-18 23:08:00	8.26	7.853058	7.759933	7.759933	7.692612	7.596954	7.728256	7.672501	7.84465	7.85881	7.94696	7.880402	7.733093
"253416"	2013-12-18 23:10:00	8.25	7.853058	7.759933	7.759933	7.679321	7.596924	7.765686	7.541977	7.750671	7.846252	7.959442	7.983597	7.796326
"253417"	2013-12-18 23:12:00	8.24	7.866379	7.733337	7.759933	7.705902	7.570282	7.739914	7.632599	7.828812	7.896454	7.94696	7.91951	7.746414
"253418"	2013-12-18 23:14:00	8.25	7.866379	7.746643	7.759933	7.626083	7.584473	7.739883	7.65834	7.815552	7.871323	7.959442	7.971909	7.757217
"253419"	2013-12-18 23:16:00	8.26	7.866379	7.759933	7.759933	7.651855	7.596924	7.754044	7.670776	7.868744	7.85878	7.959442	7.958618	7.78299
"253420"	2013-12-18 23:18:00	8.26	7.866379	7.746643	7.759933	7.613647	7.583618	7.714966	7.683258	7.86792	7.883896	7.946106	7.932816	7.783844
"253421"	2013-12-18 23:20:00	8.25	7.866379	7.759933	7.759933	7.600342	7.596954	7.726578	7.670807	7.827164	7.883926	7.959442	7.946106	7.783844
"253422"	2013-12-18 23:22:00	8.26	7.853058	7.720032	7.759933	7.637711	7.557846	7.675064	7.645859	7.80304	7.85878	7.959442	7.932816	7.758896
"253423"	2013-12-18 23:24:00	8.26	7.866379	7.733337	7.759933	7.640244	7.569458	7.662598	7.64415	7.775589	7.85881	7.94696	7.931976	7.771362
"253424"	2013-12-18 23:26:00	8.25	7.866379	7.733337	7.759933	7.693436	7.608505	7.687531	7.657516	7.866241	7.883896	7.93364	7.971115	7.758896
"253425"	2013-12-18 23:28:00	8.26	7.866379	7.759933	7.772415	7.626083	7.568604	7.713257	7.630844	7.791428	7.896454	7.93364	7.971115	7.783844
"253426"	2013-12-18 23:30:00	8.25	7.839767	7.733337	7.759933	7.651001	7.608505	7.739883	7.70903	7.80304	7.871384	7.959442	7.892853	7.758896
"253427"	2013-12-18 23:32:00	8.25	7.866379	7.759109	7.759933	7.626083	7.622696	7.727371	7.671631	7.816345	7.883896	7.959442	7.893707	7.746414
"253428"	2013-12-18 23:34:00	8.26	7.839767	7.66684	7.759933	7.650146	7.660889	7.753189	7.659195	7.827988	7.896454	7.93364	7.91951	7.758896
"253429"	2013-12-18 23:36:00	8.25	7.853058	7.759933	7.759933	7.651855	7.572021	7.67421	7.669098	7.776413	7.883896	7.959442	7.946106	7.744751
"253430"	2013-12-18 23:38:00	8.26	7.853058	7.733337	7.759933	7.626938	7.608536	7.660919	7.645004	7.776413	7.895599	7.921158	7.91951	7.770508
"253431"	2013-12-18 23:40:00	8.26	7.839767	7.706741	7.759933	7.636841	7.60936	7.738205	7.657486	7.788025	7.882217	7.946106	7.866241	7.746414
"253432"	2013-12-18 23:42:00	8.25	7.839767	7.733337	7.759933	7.584473	7.620987	7.763931	7.644196	7.801376	7.896423	7.946106	7.906174	7.733093
"253433"	2013-12-18 23:44:00	8.25	7.866379	7.746643	7.759933	7.691757	7.632568	7.70166	7.619263	7.866241	7.883041	7.959442	7.957794	7.719803
"253434"	2013-12-18 23:46:00	8.25	7.853058	7.693436	7.759933	7.587036	7.5952	7.725693	7.629166	7.841309	7.921524	7.959442	7.946106	7.732269
"253435"	2013-12-18 23:48:00	8.25	7.853058	7.746643	7.759933	7.639389	7.543701	7.686646	7.619263	7.867065	7.871323	7.959442	7.931122	7.758041
"253436"	2013-12-18 23:50:00	8.25	7.853882	7.706741	7.772415	7.690903	7.555283	7.764816	7.631714	7.765656	7.85878	7.959442	7.957794	7.757217
"253437"	2013-12-18 23:52:00	8.26	7.866379	7.720032	7.759933	7.600342	7.570282	7.724869	7.65834	7.788025	7.946625	7.946106	7.957794	7.770508
"253438"	2013-12-18 23:54:00	8.25	7.866379	7.733337	7.759933	7.56044	7.582764	7.791458	7.592606	7.752319	7.921524	7.932816	7.983597	7.781311
"253439"	2013-12-18 23:56:00	8.25	7.839767	7.733337	7.772415	7.679321	7.584473	7.713257	7.592636	7.827988	7.883896	7.959442	7.970261	7.74556
"253440"	2013-12-18 23:58:00	8.23	7.866379	7.733337	7.759933	7.611923	7.545395	7.751526	7.656631	7.800522	7.934097	7.959442	7.91951	7.746414
"253441"	2013-12-19 00:00:00	8.23	7.786575	7.733337	7.759933	7.612778	7.621841	7.686646	7.65834	7.774704	7.883926	7.932816	7.906174	7.746414
"253442"	2013-12-19 00:02:00	8.23	7.799835	7.640244	7.772415	7.587036	7.645889	7.67421	7.633392	7.8022	7.896423	7.946106	7.944473	7.758896
"253443"	2013-12-19 00:04:00	8.24	7.799866	7.693436	7.746643	7.599487	7.632599	7.672501	7.657486	7.788025	7.946625	7.959442	7.932816	7.808807
"253444"	2013-12-19 00:06:00	8.24	7.759933	7.66684	7.759933	7.611923	7.596054	7.713287	7.657486	7.763107	7.908997	7.946106	7.95694	7.756363
"253445"	2013-12-19 00:08:00	8.24	7.853058	7.720032	7.772415	7.598663	7.557877	7.660919	7.669922	7.774734	7.908997	7.959442	7.906174	7.758041
"253446"	2013-12-19 00:10:00	8.24	7.866379	7.66684	7.759933	7.559586	7.555252	7.724045	7.656631	7.763153	7.883896	7.932816	7.982773	7.756363
"253447"	2013-12-19 00:12:00	8.25	7.866379	7.746643	7.759933	7.611923	7.569427	7.711594	7.605072	7.78891	7.896423	7.946106	7.931976	7.769699
"253448"	2013-12-19 00:14:00	8.25	7.853058	7.693436	7.759933	7.637711	7.53035	7.6875	7.554443	7.748962	7.85881	7.932816	7.95697	7.742203
"253449"	2013-12-19 00:16:00	8.24	7.853058	7.653534	7.772415	7.625214	7.593491	7.673355	7.579376	7.787201	7.896423	7.946106	7.94281	7.757217
"253450"	2013-12-19 00:18:00	8.25	7.853058	7.693436	7.784882	7.651855	7.503769	7.687469	7.578445	7.738174	7.85878	7.906174	7.95697	7.690613
"253451"	2013-12-19 00:20:00	8.25	7.839767	7.693436	7.759933	7.585327	7.543701	7.673355	7.590942	7.696594	7.896454	7.959442	7.930328	7.758041
"253452"	2013-12-19 00:22:00	8.25	7.853058	7.66684	7.746643	7.62439	7.516205	7.686646	7.591782	7.776413	7.870499	7.907028	7.955276	7.652374
"253453"	2013-12-19 00:24:00	8.25	7.866379	7.693436	7.772415	7.635986	7.503769	7.684937	7.605072	7.761444	7.871323	7.971909	7.981918	7.689789
"253454"	2013-12-19 00:26:00	8.24	7.866379	7.68013	7.772415	7.611069	7.527786	7.648422	7.552704	7.765625	7.85878	7.920364	7.95694	7.70311
"253455"	2013-12-19 00:28:00	8.24	7.839767	7.692612	7.772415	7.690048	7.503769	7.696564	7.578506	7.748962	7.85878	7.932816	7.944473	7.690613
"253456"	2013-12-19 00:30:00	8.25	7.786545	7.66684	7.759933	7.598663	7.569458	7.698273	7.645859	7.78717	7.829437	7.93367	7.905319	7.733093
"253457"	2013-12-19 00:32:00	8.23	7.826477	7.66684	7.759933	7.611954	7.555283	7.660934	7.642471	7.72319	7.869644	7.946106	7.906174	7.703964
"253458"	2013-12-19 00:34:00	8.25	7.839767	7.653534	7.759933	7.559586	7.492172	7.621841	7.616669	7.711594	7.908997	7.946106	7.957794	7.728058
"253459"	2013-12-19 00:36:00	8.23	7.799866	7.693436	7.772415	7.572876	7.478882	7.711563	7.605072	7.76059	7.959167	7.959442	7.903671	7.757187
"253460"	2013-12-19 00:38:00	8.23	7.826477	7.626938	7.759933	7.586182	7.607635	7.72319	7.617554	7.748962	7.92067	7.959442	7.931976	7.706497
"253461"	2013-12-19 00:40:00	8.24	7.786575	7.640244	7.759933	7.56044	7.570313	7.709885	7.668243	7.747238	7.894745	7.959442	7.852921	7.74556
"253462"	2013-12-19 00:42:00	8.25	7.839767	7.693436	7.759933	7.547134	7.596954	7.696564	7.605072	7.733948	7.894714	7.91951	7.944473	7.7314
"253463"	2013-12-19 00:44:00	8.24	7.826477	7.66684	7.759933	7.584473	7.581909	7.661743	7.655807	7.736496	7.92067	7.959442	7.905319	7.693161
"253464"	2013-12-19 00:46:00	8.24	7.799866	7.640244	7.759933	7.56044	7.542862	7.671631	7.603378	7.735657	7.895599	7.946106	7.971085	7.692307
"253465"	2013-12-19 00:48:00	8.23	7.786575	7.640244	7.772415	7.598633	7.527786	7.671631	7.627457	7.724075	7.908997	7.932816	7.941132	7.752991
"253466"	2013-12-19 00:50:00	8.24	7.813156	7.626938	7.759933	7.62355	7.542831	7.697418	7.591782	7.762299	7.895599	7.946106	7.955276	7.715576
"253467"	2013-12-19 00:52:00	8.23	7.813156	7.613647	7.759933	7.62355	7.502914	7.660019	7.540237	7.762253	7.883896	7.959442	7.906174	7.732269
"253468"	2013-12-19 00:54:00	8.24	7.799866	7.626938	7.759933	7.596954	7.528641	7.685822	7.654938	7.750641	7.770996	7.946106	7.91951	7.756393
"253469"	2013-12-19 00:56:00	8.23	7.826477	7.679321	7.746643	7.584473	7.552673	7.634308	7.590927	7.773056	7.821182	7.957794	7.90535	7.730576
"253470"	2013-12-19 00:58:00	8.22	7.759933	7.66684	7.746643	7.597778	7.502975	7.672501	7.619263	7.76059	7.86792	7.920334	7.906174	7.733124
"253471"	2013-12-19 01:00:00	8.22	7.759933	7.640244	7.772415	7.624359	7.620102	7.672501	7.68158	7.800522	7.851974	7.91951	7.892853	7.744751
"253472"	2013-12-19 01:02:00	8.23	7.773239	7.66684	7.746643	7.585327	7.581909	7.697449	7.603409	7.733948	7.876236	7.920334	7.839615	7.744751
"253473"	2013-12-19 01:04:00	8.22	7.773239	7.653534	7.746643	7.584503	7.595169	7.697418	7.618408	7.800522	7.805038	7.946106	7.866241	7.733093
"253474"	2013-12-19 01:06:00	8.23	7.773239	7.600342	7.759933	7.547134	7.593491	7.634277	7.643326	7.722336	7.630844	7.932816	7.945328	7.783844
"253475"	2013-12-19 01:08:00	8.24	7.773239	7.587036	7.759933	7.597778	7.542831	7.659195	7.682404	7.774734	7.911957	7.94696	7.918655	7.743057
"253476"	2013-12-19 01:10:00	8.21	7.839767	7.600342	7.759933	7.559586	7.528671	7.646713	7.642471	7.75972	7.905563	7.959442	7.866241	7.744751
"253477"	2013-12-19 01:12:00	8.24	7.826477	7.613647	7.759933	7.572021	7.541122	7.684097	7.618408	7.762299	7.851974	7.959442	7.918655	7.718109
"253478"	2013-12-19 01:14:00	8.22	7.773239	7.573746	7.759933	7.584473	7.516235	7.659195	7.590057	7.734802	7.851974	7.920364	7.879547	7.732269
"253479"	2013-12-19 01:16:00	8.23	7.759933	7.56044	7.720032	7.547134	7.541977	7.733948	7.593491	7.721512	7.851974	7.867096	7.867096	7.719803
"253480"	2013-12-19 01:18:00	8.22	7.773239	7.613647	7.746643	7.559586	7.529495	7.671661	7.591812	7.77388	7.764816	7.906174	7.918655	7.732269
"253481"	2013-12-19 01:20:00	8.22	7.759933	7.600342	7.772415	7.547134	7.556992	7.621841	7.629166	7.748093	7.630844	7.946106	7.918655	7.729721
"253482"	2013-12-19 01:22:00	8.22	7.773239	7.640244	7.758255	7.597778	7.541946	7.684082	7.58017	7.746414	7.718689	7.946106	7.892853	7.74556
"253483"	2013-12-19 01:24:00	8.22	7.759933	7.626938	7.706741	7.585373	7.529495	7.659195	7.56601	7.70903	7.875244	7.93364	7.852921	7.733093
"253484"	2013-12-19 01:26:00	8.23	7.773239	7.626083	7.746643	7.584503	7.529495	7.634277	7.603409	7.746414	7.703995	7.932816	7.906174	7.719803
"253485"	2013-12-19 01:28:00	8.23	7.786575	7.626938	7.759109	7.559586	7.529495	7.684937	7.653229	7.722336	7.641907	7.932816	7.931152	7.706451
"253486"	2013-12-19 01:30:00	8.22	7.759933	7.640244	7.74498	7.596924	7.581879	7.698242	7.63002	7.733948	7.791641	7.920334	7.866241	7.733124
"253487"	2013-12-19 01:32:00	8.22	7.773239	7.626938	7.746643	7.559586	7.53038	7.659195	7.579346	7.747269	7.794174	7.892853	7.852921	7.733093
"253488"	2013-12-19 01:34:00	8.23	7.799835	7.613647	7.759933	7.635132	7.555283	7.722336	7.62999	7.748093	7.775848	7.959442	7.906174	7.733124
"253489"	2013-12-19 01:36:00	8.23	7.799835	7.640244	7.759933	7.559586	7.556137	7.67247	7.617554	7.734772	7.78714	7.920334	7.866241	7.733124
"253490"	2013-12-19 01:38:00	8.22	7.786575	7.613647	7.772415	7.597778	7.607635	7.697449	7.604294	7.70903	7.660294	7.932816	7.945328	7.732269
"253491"	2013-12-19 01:40:00	8.23	7.786575	7.66684	7.759933	7.610214	7.478012	7.697418	7.577621	7.72319	NA	7.932816	7.970261	7.744751
"253492"	2013-12-19 01:42:00	8.23	7.786575	7.587036	7.759933	7.572876	7.517914	7.672516	7.604263	7.748962	NA	7.946106	7.958618	7.691483
"253493"	2013-12-19 01:44:00	8.22	7.759933	7.640244	7.759933	7.572021	7.502914	7.634277	7.577621	7.761444	7.758469	7.959442	7.957794	7.703964
"253494"	2013-12-19 01:46:00	8.23	7.77327	7.587036	7.759933	7.585327	7.51535	7.684097	7.604218	7.723145	7.630844	7.932816	7.931976	7.690643
"253495"	2013-12-19 01:48:00	8.22	7.813156	7.665985	7.759933	7.596954	7.53035	7.634277	7.590927	7.748093	7.710831	7.959442	7.971115	7.70311
"253496"	2013-12-19 01:50:00	8.21	7.773239	7.613647	7.746643	7.559586	7.542831	7.671631	7.605148	7.748093	7.616882	7.946106	7.932816	7.693192
"253497"	2013-12-19 01:52:00	8.23	7.759933	7.613647	7.759933	7.547134	7.568573	7.684097	7.629135	7.761444	7.691422	7.920334	7.852051	7.692307
"253498"	2013-12-19 01:54:00	8.22	7.786545	7.640244	7.772415	7.585373	7.556137	7.671631	7.619263	7.734833	7.653717	7.892853	7.853775	7.719803
"253499"	2013-12-19 01:56:00	8.21	7.759933	7.653534	7.745804	7.572876	7.581024	7.751465	7.65834	7.750641	7.703995	7.932816	7.852921	7.719803
"253500"	2013-12-19 01:58:00	8.22	7.759933	7.547134	7.706741	7.559586	7.491318	7.73735	7.65834	7.762253	7.792038	7.932816	7.906174	7.664856
"253501"	2013-12-19 02:00:00	8.23	7.773239	7.587036	7.759933	7.572021	7.51535	7.646713	7.616699	7.698273	7.9254	7.959442	7.918655	7.70224
"253502"	2013-12-19 02:02:00	8.22	7.786545	7.653534	7.759933	7.559586	7.529526	7.673355	7.553558	7.734772	7.65657	7.946106	7.95694	7.679031
"253503"	2013-12-19 02:04:00	8.21	7.786575	7.626938	7.745804	7.572876	7.502914	7.696594	7.603439	7.762299	7.67659	7.932816	7.83876	7.692337
"253504"	2013-12-19 02:06:00	8.22	7.77327	7.587036	7.746643	7.572876	7.583588	7.671631	7.603409	7.747238	7.67659	7.932816	7.812119	7.693161
"253505"	2013-12-19 02:08:00	8.22	7.759933	7.653534	7.759933	7.585327	7.541977	7.698273	7.643326	7.749817	7.67659	7.892853	7.826279	7.733093
"253506"	2013-12-19 02:10:00	8.22	7.813156	7.626938	7.746643	7.572876	7.51709	7.634277	7.629166	7.722336	7.857971	7.946106	7.852081	7.706497
"253507"	2013-12-19 02:12:00	8.21	7.759933	7.600342	7.759933	7.559586	7.555252	7.622696	7.605148	7.800522	NA	7.893707	7.839584	7.705643
"253508"	2013-12-19 02:14:00	8.22	7.77327	7.65271	7.746643	7.547134	7.568604	7.672501	7.62999	7.70903	7.809265	7.91951	7.892853	7.677292
"253509"	2013-12-19 02:16:00	8.21	7.759933	7.547134	7.759933	7.572021	7.570313	7.634308	7.656631	7.696564	7.66243	7.946106	7.826279	7.706497
"253510"	2013-12-19 02:18:00	8.21	7.759933	7.547134	7.720032	7.572876	7.60936	7.659195	7.644196	7.710709	7.820007	7.906174	7.915314	7.733093
"253511"	2013-12-19 02:20:00	8.21	7.759933	7.587036	7.772415	7.584473	7.582764	7.622696	7.655777	7.735626	NA	7.932816	7.865433	7.718933
"253512"	2013-12-19 02:22:00	8.22	7.813156	7.547134	7.772415	7.572876	7.542831	7.659195	7.591782	7.73735	NA	7.906174	7.826279	7.719803
"253513"	2013-12-19 02:24:00	8.23	7.786575	7.600342	7.746643	7.547134	7.569427	7.684097	7.668243	7.723221	7.699188	7.91951	7.825455	7.719803
"253514"	2013-12-19 02:26:00	8.21	7.759933	7.613647	7.746643	7.559586	7.608505	7.648422	7.670807	7.73735	NA	7.893707	7.773056	7.639908
"253515"	2013-12-19 02:28:00	8.21	7.77327	7.640244	7.746643	7.611069	7.568573	7.660889	7.617554	7.734833	7.768875	7.826279	7.758896	7.664856
"253516"	2013-12-19 02:30:00	8.22	7.773239	7.600342	7.720032	7.56044	7.542831	7.70903	7.591782	7.709885	NA	7.852921	7.786346	7.664856
"253517"	2013-12-19 02:32:00	8.22	7.799866	7.613647	7.720032	7.62355	7.596054	7.685791	7.593491	7.75972	NA	7.867065	7.75972	7.639908
"253518"	2013-12-19 02:34:00	8.22	7.759933	7.653534	7.746643	7.547134	7.569427	7.698273	7.65834	7.709885	NA	7.827133	7.746414	7.718964
"253519"	2013-12-19 02:36:00	8.22	7.786575	7.587036	7.68013	7.572876	7.582764	7.647598	7.629166	7.709885	NA	7.733948	7.758896	7.664856
"253520"	2013-12-19 02:38:00	8.21	7.799835	7.613647	7.759933	7.559586	7.541977	7.646713	7.565155	7.684937	NA	7.733948	7.679871	7.664856
"253521"	2013-12-19 02:40:00	8.22	7.799866	7.66684	7.746643	7.547134	7.517059	7.659195	7.578445	7.696564	NA	7.747238	7.720657	7.639908
"253522"	2013-12-19 02:42:00	8.23	7.799835	7.653534	7.746643	7.559586	7.515381	7.684097	7.590927	7.733948	NA	7.746414	7.719803	7.652374
"253523"	2013-12-19 02:44:00	8.21	7.773239	7.547134	7.759933	7.572876	7.51709	7.671661	7.590057	7.733948	NA	7.693192	7.733093	7.639908
"253524"	2013-12-19 02:46:00	8.2	7.759933	7.613647	7.759933	7.559586	7.527817	7.671661	7.565186	7.70903	NA	7.733093	7.733093	7.639908
"253525"	2013-12-19 02:48:00	8.21	7.759933	7.547134	7.746643	7.559586	7.502914	7.671661	7.577652	7.733948	8.023651	7.746414	7.733093	7.677322
"253526"	2013-12-19 02:50:00	8.21	7.759933	7.56044	7.759933	7.572021	7.503769	7.634277	7.603409	7.70903	NA	7.773056	7.653229	7.639908
"253527"	2013-12-19 02:52:00	8.19	7.759933	7.547134	7.68013	7.572021	7.502914	7.659195	7.602539	7.616699	NA	7.746414	7.653229	7.652374
"253528"	2013-12-19 02:54:00	8.2	7.759933	7.547134	7.653534	7.572021	7.51535	7.659195	7.565155	7.667389	NA	7.706497	7.702271	7.70224
"253529"	2013-12-19 02:56:00	8.2	7.759933	7.547134	7.693436	7.559586	7.51535	7.657486	7.590088	7.695724	NA	7.746414	7.639908	7.664856
"253530"	2013-12-19 02:58:00	8.22	7.759933	7.559586	7.732513	7.584473	7.540237	7.695724	7.602524	7.721481	NA	7.733093	7.639908	7.664856
"253531"	2013-12-19 03:00:00	8.22	7.759933	7.547134	7.679321	7.584473	7.478012	7.657486	7.565186	7.680725	NA	7.746414	7.664856	7.664856
"253532"	2013-12-19 03:02:00	8.19	7.759933	7.547134	7.706741	7.596924	7.502914	7.659195	7.552704	7.628311	NA	7.746414	7.639908	7.652374
"253533"	2013-12-19 03:04:00	8.2	7.759933	7.547134	7.705902	7.584503	7.502914	7.659195	7.590088	7.733948	NA	7.733124	7.692337	7.639908
"253534"	2013-12-19 03:06:00	8.21	7.759933	7.559586	7.771561	7.572021	7.540237	7.671631	7.590088	7.733948	NA	7.75972	7.666519	7.652374
"253535"	2013-12-19 03:08:00	8.21	7.759933	7.547134	7.759109	7.596954	7.540268	7.684082	7.602539	7.721481	NA	7.719803	7.639908	7.677322
"253536"	2013-12-19 03:10:00	8.21	7.759933	7.573746	7.68013	7.572021	7.51535	7.645859	7.565186	7.669922	NA	7.733093	7.639908	7.689789
"253537"	2013-12-19 03:12:00	8.2	7.759933	7.547134	7.720032	7.572021	7.490463	7.70903	7.602539	7.629196	NA	7.733093	7.716431	7.677322
"253538"	2013-12-19 03:14:00	8.22	7.773239	7.587036	7.720032	7.596954	7.527786	7.70903	7.615875	7.721481	NA	7.746414	7.666519	7.664856
"253539"	2013-12-19 03:16:00	8.22	7.813156	7.573746	7.706741	7.559586	7.527786	7.659195	7.627457	7.708176	NA	7.75972	7.679001	7.639908
"253540"	2013-12-19 03:18:00	8.23	7.759933	7.613647	7.704193	7.596924	7.527786	7.696564	7.578445	7.70903	NA	7.733948	7.66655	7.652374
"253541"	2013-12-19 03:20:00	8.24	7.786545	7.547134	7.732513	7.596924	7.490463	7.581055	7.590057	7.667389	NA	7.75972	7.690613	7.714706
"253542"	2013-12-19 03:22:00	8.2	7.799866	7.573746	7.745804	7.583618	7.540237	7.604218	7.639908	7.668213	7.685394	7.733093	7.690643	7.714706
"253543"	2013-12-19 03:24:00	8.22	7.77327	7.600342	7.733337	7.572021	7.502914	7.656662	7.590057	7.668243	7.685394	7.705643	7.728897	7.70224
"253544"	2013-12-19 03:26:00	8.21	7.773239	7.56044	7.745804	7.621841	7.565186	7.669952	7.590088	7.693161	7.685394	7.746414	7.757217	7.677322
"253545"	2013-12-19 03:28:00	8.23	7.799835	7.547134	7.733337	7.533813	7.502914	7.668243	7.627457	7.628311	7.685394	7.746414	7.730545	7.714706
"253546"	2013-12-19 03:30:00	8.2	7.773239	7.573746	7.68013	7.531204	7.540268	7.605927	7.627457	7.643326	7.685394	7.746414	7.756393	7.664856
"253547"	2013-12-19 03:32:00	8.19	7.759933	7.573746	7.720032	7.572021	7.540268	7.604263	7.590057	7.681549	7.685394	7.733124	7.730576	7.677322
"253548"	2013-12-19 03:34:00	8.19	7.759933	7.573746	7.640244	7.584473	7.565155	7.668243	7.590057	7.733948	7.685394	7.75972	7.692337	7.664856
"253549"	2013-12-19 03:36:00	8.19	7.759933	7.56044	7.626938	7.596924	7.552704	7.721512	7.615021	7.721512	7.685394	7.773026	7.705643	7.664856
"253550"	2013-12-19 03:38:00	8.21	7.759933	7.547134	7.706741	7.596054	7.527817	7.656662	7.565186	7.69487	7.685394	7.746414	7.706451	7.714706
"253551"	2013-12-19 03:40:00	8.22	7.759933	7.559586	7.640244	7.570282	7.527817	7.695694	7.590057	7.733093	7.685394	7.707306	7.652374	7.664856
"253552"	2013-12-19 03:42:00	8.22	7.759933	7.56044	7.612778	7.559586	7.590057	7.696594	7.627426	7.720657	7.685394	7.733093	7.718109	7.677322
"253553"	2013-12-19 03:44:00	8.21	7.759933	7.547134	7.613647	7.583618	7.490463	7.590942	7.61499	7.667389	7.685394	7.693161	7.690613	7.677322
"253554"	2013-12-19 03:46:00	8.2	7.759933	7.587036	7.666	7.621841	7.527817	7.70903	7.602539	7.720657	7.685394	7.733124	7.693161	7.677322
"253555"	2013-12-19 03:48:00	8.21	7.786575	7.547134	7.572876	7.571167	7.553558	7.670807	7.627457	7.654907	7.685394	7.720657	7.703964	7.677322
"253556"	2013-12-19 03:50:00	8.2	7.759933	7.56044	7.652679	7.572021	7.527786	7.671631	7.590088	7.708176	7.685394	7.720657	7.730576	7.652374
"253557"	2013-12-19 03:52:00	8.2	7.759933	7.547134	7.573746	7.572021	7.540268	7.696594	7.639908	7.746414	7.785538	7.720657	7.67984	7.652374
"253558"	2013-12-19 03:54:00	8.2	7.759933	7.573746	7.730804	7.596924	7.552704	7.70903	7.639908	7.733948	7.691986	7.746414	7.719803	7.664856
"253559"	2013-12-19 03:56:00	8.22	7.759933	7.547134	7.744949	7.60936	7.540237	7.696564	7.653229	7.733948	7.785538	7.719803	7.691483	7.689758
"253560"	2013-12-19 03:58:00	8.22	7.759933	7.56044	7.679321	7.572021	7.540268	7.646713	7.627457	7.696564	7.772171	7.746414	7.718964	7.664856
"253561"	2013-12-19 04:00:00	8.21	7.759933	7.600342	7.706741	7.60939	7.527786	7.684097	7.590057	7.696594	7.785538	7.746414	7.719803	7.639908
"253562"	2013-12-19 04:02:00	8.2	7.759933	7.572021	7.720032	7.596954	7.565155	7.696564	7.629135	7.75972	7.785538	7.746414	7.74556	7.639908
"253563"	2013-12-19 04:04:00	8.19	7.759933	7.547134	7.679321	7.634308	7.540268	7.684097	7.602524	7.683289	7.772171	7.746414	7.733093	7.664856
"253564"	2013-12-19 04:06:00	8.2	7.759933	7.533813	7.705902	7.60936	7.540268	7.695724	7.627457	7.746414	7.785538	7.75972	7.758896	7.652374
"253565"	2013-12-19 04:08:00	8.21	7.759933	7.547134	7.66684	7.584473	7.540268	7.671661	7.590088	7.70903	7.758804	7.77388	7.733093	7.639908
"253566"	2013-12-19 04:10:00	8.2	7.759933	7.573746	7.664291	7.60939	7.565155	7.696564	7.577621	7.70903	7.758804	7.75972	7.773026	7.639908
"253567"	2013-12-19 04:12:00	8.17	7.759933	7.480621	7.613647	7.559586	7.527786	7.708176	7.565155	7.721512	7.745438	7.786346	7.758865	7.652374
"253568"	2013-12-19 04:14:00	8.19	7.746643	7.480591	7.586182	7.596924	7.51535	7.70903	7.578506	7.708176	7.772171	7.786346	7.692337	7.677322
"253569"	2013-12-19 04:16:00	8.2	7.733337	7.507187	7.547134	7.559586	7.578476	7.684097	7.590088	7.70903	7.745438	7.75972	7.732269	7.677322
"253570"	2013-12-19 04:18:00	8.19	7.759933	7.547134	7.626938	7.596954	7.527786	7.659195	7.615021	7.733093	7.705368	7.746414	7.746414	7.639908
"253571"	2013-12-19 04:20:00	8.2	7.759933	7.547134	7.65271	7.547134	7.527786	7.670807	7.577652	7.696564	7.785538	7.746414	7.771362	7.689789
"253572"	2013-12-19 04:22:00	8.18	7.759933	7.547134	7.626938	7.544556	7.540237	7.645859	7.565186	7.733948	7.745438	7.75972	7.757217	7.677322
"253573"	2013-12-19 04:24:00	8.2	7.773239	7.546295	7.690933	7.5952	7.565155	7.581085	7.590057	7.668243	7.772171	7.75972	7.768845	7.73967
"253574"	2013-12-19 04:26:00	8.21	7.773239	7.547134	7.68013	7.583618	7.552704	7.618439	7.577621	7.654053	7.691177	7.746414	7.768875	7.714706
"253575"	2013-12-19 04:28:00	8.19	7.773239	7.533813	7.676743	7.583618	7.565155	7.591782	7.577621	7.655807	7.703674	7.758896	7.769699	7.689789
"253576"	2013-12-19 04:30:00	8.19	7.759933	7.520523	7.598633	7.544556	7.502914	7.593491	7.577621	7.616699	7.717041	7.680695	7.728867	7.689789
"253577"	2013-12-19 04:32:00	8.17	7.759933	7.533813	7.600342	7.533813	7.51535	7.644196	7.615021	7.694839	7.729538	7.693161	7.755508	7.689789
"253578"	2013-12-19 04:34:00	8.18	7.746643	7.520554	7.599487	7.519653	7.490463	7.590057	7.590088	7.628311	7.76712	7.74556	7.78299	7.70224
"253579"	2013-12-19 04:36:00	8.2	7.759933	7.506363	7.56044	7.531235	7.540237	7.69487	7.552704	7.641617	7.728714	7.746414	7.770508	7.689789
"253580"	2013-12-19 04:38:00	8.21	7.759933	7.547134	7.587036	7.571136	7.502914	7.579346	7.627426	7.617554	7.791306	7.799652	7.7314	7.639908
"253581"	2013-12-19 04:40:00	8.19	7.759933	7.547134	7.573746	7.596085	7.528641	7.696564	7.552704	7.706497	7.803802	7.75972	7.679871	7.70224
"253582"	2013-12-19 04:42:00	8.21	7.759933	7.547134	7.678467	7.493027	7.51535	7.65834	7.602539	7.628311	7.778793	7.746414	7.718109	7.652374
"253583"	2013-12-19 04:44:00	8.19	7.759933	7.507217	7.613647	7.546295	7.565155	7.646744	7.590057	7.679871	7.741257	7.746414	7.639908	7.652374
"253584"	2013-12-19 04:46:00	8.19	7.733337	7.533844	7.586182	7.584503	7.478012	7.620987	7.602539	7.733948	7.753754	7.758896	7.652374	7.677322
"253585"	2013-12-19 04:48:00	8.19	7.759933	7.547134	7.612778	7.558731	7.540268	7.632568	7.590088	7.641617	7.691147	7.746414	7.677322	7.714706
"253586"	2013-12-19 04:50:00	8.19	7.759933	7.506363	7.626083	7.520523	7.51535	7.695694	7.578476	7.694839	7.766266	7.733124	7.677322	7.677322
"253587"	2013-12-19 04:52:00	8.17	7.759933	7.546295	7.651855	7.545395	7.527786	7.64415	7.577621	7.682404	7.741257	7.746414	7.783844	7.714706
"253588"	2013-12-19 04:54:00	8.19	7.759933	7.547134	7.640244	7.607635	7.552704	7.58017	7.540237	7.565186	7.703674	7.733093	7.7164	7.714706
"253589"	2013-12-19 04:56:00	8.2	7.759933	7.547134	7.640244	7.518768	7.527817	7.618408	7.577591	7.577621	7.70282	7.746414	7.664856	7.714706
"253590"	2013-12-19 04:58:00	8.19	7.759933	7.56044	7.653534	7.584473	7.51535	7.669098	7.602539	7.66655	7.741226	7.733093	7.677292	7.689789
"253591"	2013-12-19 05:00:00	8.18	7.759933	7.493881	7.626938	7.518799	7.540268	7.591782	7.565155	7.540268	7.715332	7.718964	7.755524	7.677322
"253592"	2013-12-19 05:02:00	8.17	7.772415	7.520493	7.690048	7.51535	7.527786	7.541092	7.577621	7.552704	7.690323	7.694016	7.76799	7.727203
"253593"	2013-12-19 05:04:00	8.19	7.759933	7.453979	7.63942	7.557877	7.51535	7.617554	7.577621	7.655807	7.778793	7.746414	7.653229	7.664856
"253594"	2013-12-19 05:06:00	8.18	7.759933	7.547134	7.599487	7.559586	7.540268	7.708176	7.61499	7.694839	7.791306	7.733093	7.679031	7.677322
"253595"	2013-12-19 05:08:00	8.18	7.759933	7.547134	7.56044	7.505478	7.502914	7.580231	7.590057	7.630844	7.753723	7.758896	7.664856	7.714706
"253596"	2013-12-19 05:10:00	8.19	7.759933	7.533844	7.573746	7.571167	7.478012	7.644196	7.590057	7.655807	7.816345	7.746414	7.639908	7.689789
"253597"	2013-12-19 05:12:00	8.19	7.759933	7.547134	7.573746	7.493057	7.490463	7.566849	7.565155	7.641617	7.778793	7.733093	7.652374	7.689789
"253598"	2013-12-19 05:14:00	8.19	7.759933	7.547134	7.600342	7.520523	7.516205	7.606812	7.565186	7.640762	7.803802	7.746414	7.652374	7.677322
"253599"	2013-12-19 05:16:00	8.19	7.759933	7.547134	7.56044	7.493881	7.490463	7.64415	7.540268	7.746414	7.791306	7.721512	7.639908	7.689758
"253600"	2013-12-19 05:18:00	8.19	7.759933	7.520554	7.572876	7.492172	7.502914	7.644226	7.61499	7.615021	7.727859	7.746414	7.652374	7.664856
"253601"	2013-12-19 05:20:00	8.19	7.759933	7.547134	7.587036	7.518799	7.490463	7.566849	7.540268	7.63002	7.766266	7.733093	7.639908	7.652374
"253602"	2013-12-19 05:22:00	8.19	7.759933	7.547134	7.626083	7.572021	7.453125	7.645859	7.577652	7.654938	7.766266	7.719803	7.639908	7.677292
"253603"	2013-12-19 05:24:00	8.18	7.759933	7.547134	7.586182	7.531235	7.502914	7.527786	7.527786	7.577621	7.739548	7.694016	7.639908	7.652374
"253604"	2013-12-19 05:26:00	8.17	7.772415	7.533844	7.572876	7.493027	7.51535	7.527786	7.540268	7.643326	7.728714	7.67984	7.678177	7.677322
"253605"	2013-12-19 05:28:00	8.16	7.759933	7.533844	7.598633	7.53038	7.502914	7.657486	7.61499	7.69487	7.753723	7.719803	7.664856	7.664856
"253606"	2013-12-19 05:30:00	8.11	7.759933	7.547134	7.573746	7.493027	7.490463	7.565186	7.527817	7.641617	7.803833	7.667404	7.639908	7.639908
"253607"	2013-12-19 05:32:00	8.11	7.720032	7.547134	7.573746	7.520554	7.502914	7.64505	7.590057	7.641647	7.777084	7.733093	7.653229	7.677322
"253608"	2013-12-19 05:34:00	8.16	7.626938	7.547134	7.56044	7.493057	7.478012	7.540268	7.590088	7.602539	7.816345	7.653229	7.639908	7.689789
"253609"	2013-12-19 05:36:00	8.13	7.759933	7.4673	7.572876	7.453979	7.478012	7.528671	7.565155	7.565186	7.777939	7.653229	7.639908	7.639908
"253610"	2013-12-19 05:38:00	8.15	7.653534	7.56044	7.600342	7.582733	7.527786	7.580139	7.577621	7.65834	7.777939	7.639908	7.639908	7.652374
"253611"	2013-12-19 05:40:00	8.15	7.732513	7.559586	7.639389	7.596054	7.540237	7.594315	7.552704	7.617554	7.737808	7.640762	7.653229	7.664856
"253612"	2013-12-19 05:42:00	8.16	7.720032	7.507217	7.626083	7.60939	7.51535	7.620102	7.565216	7.668243	7.722717	7.666519	7.665665	7.652374
"253613"	2013-12-19 05:44:00	8.17	7.706741	7.547134	7.573746	7.583618	7.540237	7.620132	7.590088	7.669952	7.71022	7.706497	7.639908	7.639908
"253614"	2013-12-19 05:46:00	8.16	7.733337	7.56044	7.639389	7.596924	7.540268	7.605927	7.527786	7.694016	7.630844	7.746414	7.639908	7.652374
"253615"	2013-12-19 05:48:00	8.15	7.746643	7.547134	7.600342	7.479767	7.51535	7.579346	7.577621	7.61499	7.708542	7.719803	7.639908	7.652374
"253616"	2013-12-19 05:50:00	8.17	7.746643	7.547134	7.56044	7.532104	7.465576	7.604218	7.552704	7.615845	7.722748	7.694016	7.639908	7.677322
"253617"	2013-12-19 05:52:00	8.17	7.759933	7.4673	7.547134	7.478882	7.478012	7.552704	7.577621	7.61499	7.69519	7.679871	7.664856	7.677322
"253618"	2013-12-19 05:54:00	8.17	7.759933	7.507217	7.547134	7.479736	7.527786	7.565186	7.590088	7.615021	7.737839	7.667404	7.639908	7.652374
"253619"	2013-12-19 05:56:00	8.18	7.759933	7.533813	7.56044	7.506332	7.490463	7.527786	7.602539	7.602524	7.684357	7.653229	7.639908	7.652374
"253620"	2013-12-19 05:58:00	8.19	7.733337	7.559586	7.651001	7.546295	7.502914	7.592667	7.61499	7.603378	7.643387	7.706451	7.639908	7.652374
"253621"	2013-12-19 06:00:00	8.17	7.759933	7.520493	7.572876	7.492172	7.515381	7.590088	7.565186	7.629166	7.655029	7.693161	7.639908	7.652374
"253622"	2013-12-19 06:02:00	8.16	7.68013	7.453979	7.573746	7.531235	7.51535	7.579346	7.627457	7.603409	7.668427	7.693161	7.639908	7.652374
"253623"	2013-12-19 06:04:00	8.15	7.68013	7.466431	7.547134	7.4673	7.478012	7.577652	7.565155	7.615021	7.616669	7.66655	7.639908	7.652374
"253624"	2013-12-19 06:06:00	8.16	7.66684	7.507187	7.559586	7.465576	7.490463	7.565186	7.639908	7.627457	7.69516	7.679871	7.652374	7.639908
"253625"	2013-12-19 06:08:00	8.18	7.68013	7.440689	7.547134	7.558731	7.527817	7.540298	7.602539	7.602539	7.63002	7.654083	7.639908	7.664856
"253626"	2013-12-19 06:10:00	8.16	7.746643	7.453125	7.56044	7.465576	7.540268	7.565155	7.577652	7.639908	7.603271	7.653229	7.677322	7.664856
"253627"	2013-12-19 06:12:00	8.15	7.733337	7.453979	7.547134	7.453125	7.552673	7.540268	7.61499	7.615021	7.72023	7.639908	7.689789	7.727203
"253628"	2013-12-19 06:14:00	8.18	7.720032	7.480591	7.559586	7.465576	7.490463	7.590057	7.627457	7.627457	7.603271	7.615021	7.664856	7.652374
"253629"	2013-12-19 06:16:00	8.16	7.706741	7.440689	7.559586	7.503769	7.527786	7.552704	7.61499	7.627457	7.626617	7.639908	7.664856	7.70224
"253630"	2013-12-19 06:18:00	8.14	7.733337	7.440689	7.581879	7.490463	7.502914	7.565155	7.577621	7.60257	7.665894	7.639908	7.689789	7.727203
"253631"	2013-12-19 06:20:00	8.16	7.66684	7.440689	7.545395	7.527786	7.51535	7.565155	7.552673	7.602539	7.629196	7.639908	7.689789	7.727203
"253632"	2013-12-19 06:22:00	8.14	7.706741	7.493881	7.547134	7.453125	7.490463	7.565186	7.627457	7.627457	7.641708	7.653229	7.652374	7.689789
"253633"	2013-12-19 06:24:00	8.16	7.693436	7.466431	7.519653	7.51535	7.527786	7.552673	7.565155	7.602539	7.680099	7.627457	7.678146	7.689789
"253634"	2013-12-19 06:26:00	8.16	7.626938	7.440689	7.507217	7.502914	7.552704	7.615021	7.602539	7.615021	7.666718	7.639908	7.689789	7.689758
"253635"	2013-12-19 06:28:00	8.17	7.746643	7.453979	7.533813	7.51535	7.540268	7.577621	7.602539	7.590088	7.640854	7.653229	7.689789	7.664856
"253636"	2013-12-19 06:30:00	8.17	7.759933	7.440689	7.532959	7.490463	7.527786	7.627457	7.627457	7.627457	7.63002	7.653229	7.652374	7.677322
"253637"	2013-12-19 06:32:00	8.17	7.706741	7.440689	7.584473	7.490494	7.527786	7.590942	7.602539	7.627457	7.655884	7.653229	7.652374	7.664856
"253638"	2013-12-19 06:34:00	8.18	7.733337	7.453979	7.584473	7.527786	7.565155	7.603409	7.602524	7.577591	7.680069	7.664856	7.70224	7.689789
"253639"	2013-12-19 06:36:00	8.18	7.746643	7.440689	7.571167	7.490463	7.527786	7.61499	7.627457	7.639908	7.56488	7.664856	7.70224	7.702271
"253640"	2013-12-19 06:38:00	8.15	7.759933	7.453125	7.556992	7.478012	7.565155	7.577621	7.602539	7.640762	7.628357	7.639908	7.677322	7.727203
"253641"	2013-12-19 06:40:00	8.16	7.746643	7.440689	7.546249	7.478012	7.590057	7.577621	7.627457	7.639908	7.680923	7.639908	7.664856	7.664856
"253642"	2013-12-19 06:42:00	8.17	7.68013	7.440689	7.546249	7.453125	7.552734	7.61499	7.627457	7.627457	7.665894	7.639908	7.714706	7.689789
"253643"	2013-12-19 06:44:00	8.17	7.759933	7.453125	7.545395	7.51535	7.552704	7.628311	7.627457	7.615021	7.624924	7.652374	7.70224	7.727203
"253644"	2013-12-19 06:46:00	8.18	7.693436	7.440689	7.572021	7.490463	7.552704	7.602539	7.60257	7.615021	7.599884	7.652374	7.70224	7.702271
"253645"	2013-12-19 06:48:00	8.18	7.733337	7.453979	7.572021	7.51535	7.602539	7.615021	7.61499	7.627457	7.59903	7.639908	7.689789	7.689789
"253646"	2013-12-19 06:50:00	8.17	7.68013	7.453979	7.572021	7.553619	7.565155	7.627426	7.602539	7.590088	7.615814	7.627457	7.639908	7.664856
"253647"	2013-12-19 06:52:00	8.13	7.653534	7.480621	7.572021	7.527786	7.590088	7.602539	7.627457	7.639908	7.638306	7.639908	7.689789	7.677322
"253648"	2013-12-19 06:54:00	8.14	7.693436	7.440689	7.559586	7.490463	7.51535	7.61499	7.639908	7.639908	7.638306	7.664856	7.70224	7.702271
"253649"	2013-12-19 06:56:00	8.14	7.599487	7.465576	7.503769	7.527786	7.527786	7.565155	7.615021	7.627457	7.585663	7.664856	7.702271	7.727203
"253650"	2013-12-19 06:58:00	8.15	7.653534	7.453125	7.517944	7.527786	7.590088	7.61499	7.61499	7.639908	7.63913	7.677322	7.70224	7.727203
"253651"	2013-12-19 07:00:00	8.16	7.573746	7.453979	7.53038	7.51535	7.590088	7.602539	7.627457	7.639908	7.571457	7.652374	7.727203	7.727203
"253652"	2013-12-19 07:02:00	8.17	7.640244	7.453125	7.570282	7.502914	7.565155	7.590088	7.61499	7.627457	7.648254	7.664856	7.727203	7.714706
"253653"	2013-12-19 07:04:00	8.13	7.719208	7.478012	7.53299	7.527786	7.565155	7.577591	7.602539	7.627457	7.598175	7.677322	7.727203	7.727203
"253654"	2013-12-19 07:06:00	8.13	7.640244	7.465576	7.555283	7.51535	7.540237	7.565155	7.61499	7.602539	7.583954	7.677322	7.727203	7.73967
"253655"	2013-12-19 07:08:00	8.15	7.600342	7.502914	7.541946	7.490463	7.540237	7.615021	7.602524	7.639908	7.637451	7.664856	7.714706	7.73967
"253656"	2013-12-19 07:10:00	8.16	7.600342	7.453125	7.531204	7.502914	7.565186	7.615021	7.602539	7.639908	7.638306	7.664856	7.73967	7.73967
"253657"	2013-12-19 07:12:00	8.16	7.66684	7.478012	7.556992	7.540237	7.565155	7.615021	7.602524	7.627457	7.635742	7.652374	7.73967	7.73967
"253658"	2013-12-19 07:14:00	8.16	7.653534	7.478012	7.53035	7.527786	7.577621	7.577621	7.577621	7.602539	7.583084	7.70224	7.727203	7.73967
"253659"	2013-12-19 07:16:00	8.15	7.719208	7.528641	7.504623	7.552704	7.577621	7.590057	7.61499	7.627426	7.635742	7.652374	7.727203	7.73967
"253660"	2013-12-19 07:18:00	8.15	7.56044	7.440689	7.506363	7.515381	7.540268	7.590088	7.639908	7.615021	7.636597	7.652374	7.714706	7.70224
"253661"	2013-12-19 07:20:00	8.14	7.599518	7.466431	7.557846	7.502914	7.552673	7.540237	7.577621	7.627457	7.583954	7.70224	7.727203	7.727203
"253662"	2013-12-19 07:22:00	8.14	7.572876	7.478012	7.60936	7.51535	7.552704	7.590057	7.627457	7.615021	7.570587	7.639908	7.70224	7.702271
"253663"	2013-12-19 07:24:00	8.16	7.56044	7.478012	7.596054	7.540237	7.577591	7.590057	7.577621	7.615021	7.595596	7.664856	7.727203	7.73967
"253664"	2013-12-19 07:26:00	8.16	7.613647	7.465576	7.53212	7.552704	7.565155	7.565186	7.602539	7.639908	7.621521	7.652374	7.727203	7.702271
"253665"	2013-12-19 07:28:00	8.13	7.66684	7.478012	7.557022	7.540298	7.565155	7.577621	7.639908	7.590057	7.595596	7.70224	7.727203	7.727203
"253666"	2013-12-19 07:30:00	8.15	7.56044	7.465576	7.567719	7.527786	7.590057	7.615021	7.615021	7.627457	7.608124	7.639908	7.689789	7.73967
"253667"	2013-12-19 07:32:00	8.15	7.56044	7.453125	7.545395	7.515381	7.577621	7.590057	7.627457	7.639908	7.608994	7.639908	7.702271	7.73967
"253668"	2013-12-19 07:34:00	8.15	7.56044	7.440689	7.492172	7.527786	7.565186	7.590057	7.602524	7.627457	7.597321	7.652374	7.714706	7.73967
"253669"	2013-12-19 07:36:00	8.14	7.573746	7.440689	7.544586	7.527786	7.577621	7.639908	7.639908	7.627457	7.635742	7.639908	7.714706	7.727203
"253670"	2013-12-19 07:38:00	8.15	7.640244	7.440689	7.507217	7.527786	7.627426	7.602539	7.602539	7.639908	7.635742	7.639908	7.677322	7.73967
"253671"	2013-12-19 07:40:00	8.16	7.653534	7.440689	7.572021	7.502945	7.590057	7.639908	7.627457	7.639908	7.597321	7.639908	7.728058	7.702271
"253672"	2013-12-19 07:42:00	8.15	7.600342	7.453125	7.529495	7.552673	7.552673	7.61499	7.615021	7.627457	7.649139	7.689758	7.714706	7.702271
"253673"	2013-12-19 07:44:00	8.14	7.587036	7.440689	7.519653	7.502945	7.565155	7.602539	7.639908	7.627457	7.661636	7.664856	7.689758	7.689758
"253674"	2013-12-19 07:46:00	8.16	7.613647	7.465576	7.542007	7.527786	7.602539	7.627457	7.639908	7.639908	7.636597	7.677322	7.70224	7.726334
"253675"	2013-12-19 07:48:00	8.16	7.573746	7.440689	7.491318	7.540268	7.602539	7.615021	7.639908	7.639908	7.583954	7.639908	7.714706	7.727203
"253676"	2013-12-19 07:50:00	8.14	7.599487	7.490463	7.555252	7.51535	7.615021	7.627426	7.639908	7.639908	7.570587	7.639908	7.714706	7.727203
"253677"	2013-12-19 07:52:00	8.13	7.572876	7.453125	7.490463	7.527786	7.527786	7.577591	7.627457	7.627457	7.558044	7.689789	7.727203	7.727203
"253678"	2013-12-19 07:54:00	8.15	7.573746	7.440689	7.465576	7.51535	7.590057	7.639908	7.627457	7.615021	7.596466	7.639908	7.727203	7.727203
"253679"	2013-12-19 07:56:00	8.14	7.587036	7.440689	7.503769	7.51535	7.565186	7.61499	7.627457	7.61499	7.622391	7.664856	7.73967	7.727203
"253680"	2013-12-19 07:58:00	8.15	7.600342	7.490463	7.490463	7.540237	7.577621	7.577621	7.602539	7.639908	7.634888	7.652374	7.727203	7.714706
"253681"	2013-12-19 08:00:00	8.15	7.573746	7.478012	7.492172	7.490463	7.590088	7.61499	7.639908	7.627457	7.649963	7.677322	7.702271	7.727203
"253682"	2013-12-19 08:02:00	8.14	7.56044	7.465576	7.502914	7.527817	7.590057	7.60257	7.639908	7.639908	7.608994	7.652374	7.73967	7.714706
"253683"	2013-12-19 08:04:00	8.14	7.547134	7.440689	7.491318	7.540237	7.552673	7.627457	7.61499	7.639908	7.661636	7.652374	7.727203	7.714706
"253684"	2013-12-19 08:06:00	8.15	7.56044	7.440689	7.478012	7.552704	7.565155	7.602539	7.602539	7.639908	7.649109	7.652374	7.714706	7.714706
"253685"	2013-12-19 08:08:00	8.13	7.547134	7.440689	7.490463	7.51535	7.577621	7.61499	7.61499	7.639908	7.622391	7.639908	7.73967	7.727203
"253686"	2013-12-19 08:10:00	8.13	7.547134	7.490463	7.51535	7.527786	7.577621	7.565155	7.602539	7.615021	7.633163	7.702271	7.714706	7.727203
"253687"	2013-12-19 08:12:00	8.13	7.559586	7.465576	7.490463	7.527817	7.577621	7.602524	7.627457	7.627457	7.596466	7.652374	7.727203	7.70224
"253688"	2013-12-19 08:14:00	8.13	7.547134	7.453125	7.478882	7.51535	7.577621	7.627457	7.627457	7.639908	7.610703	7.639908	7.689789	7.727203
"253689"	2013-12-19 08:16:00	8.13	7.56044	7.440689	7.527786	7.540237	7.602539	7.61499	7.639908	7.639908	7.583084	7.664856	7.727203	7.73967
"253690"	2013-12-19 08:18:00	8.14	7.56044	7.453125	7.478012	7.540268	7.552704	7.639908	7.627457	7.639908	7.610703	7.652374	7.714706	7.714706
"253691"	2013-12-19 08:20:00	8.14	7.573746	7.490463	7.490463	7.540237	7.552673	7.565155	7.602524	7.627457	7.596466	7.689789	7.73967	7.727203
"253692"	2013-12-19 08:22:00	8.14	7.547134	7.453125	7.502914	7.51535	7.590057	7.627426	7.639908	7.615021	7.609848	7.639908	7.689789	7.702271
"253693"	2013-12-19 08:24:00	8.13	7.586182	7.478012	7.541946	7.540268	7.577621	7.627457	7.61499	7.639908	7.609848	7.664856	7.714706	7.70224
"253694"	2013-12-19 08:26:00	8.13	7.547134	7.453125	7.465576	7.565155	7.565155	7.61499	7.639908	7.652374	7.635742	7.652374	7.727203	7.727203
"253695"	2013-12-19 08:28:00	8.13	7.56044	7.478012	7.465576	7.51535	7.615021	7.627457	7.639908	7.639908	7.624954	7.653229	7.677322	7.677322
"253696"	2013-12-19 08:30:00	8.13	7.533844	7.440689	7.478882	7.540268	7.565155	7.627426	7.639908	7.627426	7.649963	7.639908	7.689789	7.677322
"253697"	2013-12-19 08:32:00	8.12	7.547134	7.453125	7.466431	7.527786	7.602539	7.602524	7.627426	7.627426	7.649994	7.639908	7.690613	7.689789
"253698"	2013-12-19 08:34:00	8.12	7.547134	7.440689	7.479736	7.540268	7.552673	7.61499	7.627457	7.639908	7.597321	7.653229	7.664856	7.702271
"253699"	2013-12-19 08:36:00	8.13	7.56044	7.453125	7.453125	7.540298	7.577621	7.627457	7.61499	7.639908	7.636597	7.639908	7.664856	7.689758
"253700"	2013-12-19 08:38:00	8.14	7.56044	7.453125	7.478882	7.502914	7.61499	7.615021	7.61499	7.639908	7.608994	7.639908	7.70224	7.702271
"253701"	2013-12-19 08:40:00	8.14	7.547134	7.440689	7.465576	7.527786	7.565186	7.61499	7.639908	7.639908	7.649109	7.652374	7.702271	7.702271
"253702"	2013-12-19 08:42:00	8.14	7.573746	7.440689	7.493912	7.527786	7.565155	7.602539	7.639908	7.639908	7.634888	7.639908	7.714706	7.702271
"253703"	2013-12-19 08:44:00	8.11	7.547134	7.440689	7.490463	7.527786	7.577621	7.577621	7.627426	7.615021	7.609848	7.664856	7.702271	7.689789
"253704"	2013-12-19 08:46:00	8.14	7.547134	7.440689	7.505508	7.502914	7.602539	7.61499	7.639908	7.639908	7.635742	7.639908	7.652374	7.714706
"253705"	2013-12-19 08:48:00	8.11	7.547134	7.478012	7.490463	7.540268	7.577621	7.639908	7.639908	7.639908	7.609848	7.653229	7.714706	7.70224
"253706"	2013-12-19 08:50:00	8.12	7.547134	7.440689	7.467331	7.515381	7.552704	7.627457	7.615021	7.627457	7.570587	7.639908	7.727203	7.702271
"253707"	2013-12-19 08:52:00	8.12	7.573746	7.453125	7.502914	7.527786	7.565155	7.602539	7.639908	7.627457	7.597321	7.652374	7.727203	7.702271
"253708"	2013-12-19 08:54:00	8.12	7.547134	7.440689	7.478882	7.527786	7.577621	7.627457	7.627457	7.639908	7.623245	7.639908	7.639908	7.70224
"253709"	2013-12-19 08:56:00	8.12	7.56044	7.453125	7.453979	7.490463	7.577591	7.61499	7.639908	7.627457	7.595596	7.627457	7.652374	7.727203
"253710"	2013-12-19 08:58:00	8.13	7.547134	7.440689	7.493057	7.527786	7.552704	7.590088	7.639908	7.639908	7.558044	7.639908	7.70224	7.662308
"253711"	2013-12-19 09:00:00	8.14	7.547134	7.440689	7.453979	7.51535	7.590088	7.615021	7.61499	7.627457	7.595596	7.652374	7.664856	7.583282
"253712"	2013-12-19 09:02:00	8.13	7.547134	7.453125	7.492203	7.490463	7.565216	7.627457	7.615021	7.639908	7.558044	7.639908	7.689789	7.570831
"253713"	2013-12-19 09:04:00	8.14	7.572021	7.465576	7.478882	7.540237	7.540268	7.602539	7.627457	7.639908	7.620667	7.639908	7.664856	7.633972
"253714"	2013-12-19 09:06:00	8.13	7.547134	7.453125	7.51535	7.527786	7.552704	7.590057	7.61499	7.639908	7.583954	7.639908	7.702271	7.659775
"253715"	2013-12-19 09:08:00	8.13	7.56044	7.465576	7.527786	7.51535	7.577621	7.602539	7.602539	7.639908	7.583084	7.639908	7.70224	7.622391
"253716"	2013-12-19 09:10:00	8.14	7.587036	7.453125	7.528641	7.552673	7.565186	7.627457	7.639908	7.639908	7.570587	7.639908	7.714706	7.609924
"253717"	2013-12-19 09:12:00	8.14	7.533844	7.453125	7.493027	7.465576	7.565155	7.590057	7.590057	7.61499	7.583084	7.677322	7.714706	7.687271
"253718"	2013-12-19 09:14:00	8.14	7.56044	7.465576	7.453979	7.540268	7.590088	7.565155	7.602539	7.639908	7.622391	7.639908	7.678177	7.661453
"253719"	2013-12-19 09:16:00	8.14	7.573746	7.453979	7.453125	7.51535	7.552734	7.615021	7.627457	7.639908	7.583084	7.652374	7.715576	7.558334
"253720"	2013-12-19 09:18:00	8.14	7.587036	7.440689	7.506363	7.490463	7.552704	7.60257	7.61499	7.627426	7.610703	7.652374	7.690613	7.596573
"253721"	2013-12-19 09:20:00	8.11	7.547134	7.440689	7.478882	7.490463	7.527786	7.590057	7.627457	7.627457	7.620667	7.639908	7.70224	7.634827
"253722"	2013-12-19 09:22:00	8.12	7.547134	7.440689	7.465576	7.527786	7.615021	7.590057	7.627457	7.627457	7.571457	7.639908	7.652374	7.625778
"253723"	2013-12-19 09:24:00	8.13	7.587036	7.440689	7.480591	7.478012	7.565155	7.61499	7.627457	7.639908	7.570587	7.639908	7.639908	7.650696
"253724"	2013-12-19 09:26:00	8.12	7.56044	7.440689	7.504654	7.502914	7.590057	7.590088	7.602524	7.627457	7.596466	7.639908	7.664856	7.65152
"253725"	2013-12-19 09:28:00	8.12	7.573746	7.440689	7.503769	7.502914	7.565155	7.627457	7.627457	7.627457	7.595596	7.652374	7.664856	7.649857
"253726"	2013-12-19 09:30:00	8.13	7.547134	7.453125	7.478882	7.51535	7.552734	7.602539	7.639908	7.639908	7.571457	7.652374	7.689789	7.660599
"253727"	2013-12-19 09:32:00	8.13	7.547134	7.440689	7.478882	7.490463	7.565186	7.590088	7.627457	7.627457	7.620667	7.639908	7.70224	7.699707
"253728"	2013-12-19 09:34:00	8.14	7.573746	7.478012	7.502914	7.51535	7.540237	7.552673	7.565155	7.577621	7.658218	7.677322	7.73967	7.73967
"253729"	2013-12-19 09:36:00	8.15	7.56044	7.453125	7.502914	7.527786	7.540237	7.540237	7.590057	7.61499	7.658218	7.689789	7.73967	7.688095
"253730"	2013-12-19 09:38:00	8.15	7.56044	7.440689	7.517059	7.502914	7.577621	7.577621	7.61499	7.627457	7.608124	7.652374	7.639908	7.663177
"253731"	2013-12-19 09:40:00	8.13	7.547134	7.440689	7.480591	7.453125	7.527817	7.627457	7.627457	7.627457	7.583084	7.639908	7.652374	7.598297
"253732"	2013-12-19 09:42:00	8.14	7.56044	7.453979	7.4673	7.527817	7.577621	7.590057	7.61499	7.639908	7.595596	7.664856	7.727203	7.700562
"253733"	2013-12-19 09:44:00	8.15	7.547134	7.478012	7.502914	7.51535	7.540237	7.577621	7.577621	7.61499	7.583084	7.652374	7.714706	7.713882
"253734"	2013-12-19 09:46:00	8.12	7.572876	7.478012	7.453125	7.51535	7.602539	7.602524	7.615021	7.627457	7.608124	7.652374	7.714706	7.648972
"253735"	2013-12-19 09:48:00	8.14	7.547134	7.453125	7.478012	7.51535	7.540268	7.577621	7.602524	7.627457	7.492249	7.652374	7.702271	7.674789
"253736"	2013-12-19 09:50:00	8.12	7.599518	7.440689	7.465576	7.502914	7.590057	7.565155	7.577591	7.615021	7.633102	7.639908	7.727203	7.67392
"253737"	2013-12-19 09:52:00	8.13	7.547134	7.440689	7.478882	7.502914	7.552704	7.565155	7.627457	7.615021	7.630844	7.639908	7.702271	7.635712
"253738"	2013-12-19 09:54:00	8.14	7.547134	7.465576	7.453125	7.502914	7.552704	7.615021	7.602539	7.590057	7.703995	7.652374	7.714706	7.687241
"253739"	2013-12-19 09:56:00	8.13	7.572876	7.440689	7.516205	7.51535	7.540237	7.577621	7.590088	7.627457	NA	7.689789	7.714706	7.686417
"253740"	2013-12-19 09:58:00	8.14	7.598633	7.465576	7.540237	7.527786	7.527786	7.540237	7.590057	7.590057	7.535461	7.689789	7.73967	7.726334
"253741"	2013-12-19 10:00:00	8.12	7.547134	7.453125	7.490463	7.540237	7.552673	7.540237	7.590057	7.61499	7.535431	7.70224	7.727203	7.73967
"253742"	2013-12-19 10:02:00	8.13	7.56044	7.490463	7.465576	7.527817	7.577621	7.565155	7.552704	7.615021	7.522919	7.652374	7.714706	7.674789
"253743"	2013-12-19 10:04:00	8.13	7.547134	7.453125	7.440689	7.490463	7.577591	7.565155	7.590088	7.590057	7.547928	7.677322	7.73967	7.713882
"253744"	2013-12-19 10:06:00	8.13	7.586182	7.478012	7.502914	7.540237	7.540237	7.565155	7.577621	7.602524	7.522949	7.652374	7.677322	7.700562
"253745"	2013-12-19 10:08:00	8.13	7.56041	7.465576	7.502914	7.527786	7.527786	7.540268	7.627457	7.602539	7.535431	7.639938	7.727203	7.673065
"253746"	2013-12-19 10:10:00	8.12	7.56044	7.465576	7.51535	7.540237	7.552673	7.590057	7.602539	7.627457	7.522949	7.652374	7.689758	7.595749
"253747"	2013-12-19 10:12:00	8.12	7.547134	7.453125	7.440689	7.540237	7.51535	7.565155	7.639908	7.602539	7.522919	7.652374	7.70224	7.662338
"253748"	2013-12-19 10:14:00	8.14	7.547134	7.440689	7.465576	7.51535	7.527786	7.540268	7.540237	7.590057	7.497971	7.652405	7.689789	7.673065
"253749"	2013-12-19 10:16:00	8.13	7.547134	7.490463	7.527786	7.527786	7.51535	7.540237	7.552673	7.602524	7.510452	7.664856	7.727203	7.634827
"253750"	2013-12-19 10:18:00	8.14	7.533844	7.440689	7.51535	7.540237	7.527786	7.552673	7.602539	7.615021	7.536316	7.639908	7.70224	7.621521
"253751"	2013-12-19 10:20:00	8.13	7.598633	7.465576	7.502914	7.502914	7.51535	7.552673	7.540237	7.590057	7.460526	7.714706	7.73967	7.649017
"253752"	2013-12-19 10:22:00	8.13	7.546295	7.453125	7.527786	7.51535	7.540237	7.540237	7.552673	7.602524	7.485504	7.652374	7.73967	7.699738
"253753"	2013-12-19 10:24:00	8.13	7.558731	7.478012	7.502914	7.527786	7.51535	7.552704	7.577591	7.602524	7.485504	7.70224	7.702271	7.648163
"253754"	2013-12-19 10:26:00	8.12	7.559586	7.440689	7.51535	7.51535	7.527786	7.540237	7.552704	7.627457	7.485504	7.652405	7.73967	7.621506
"253755"	2013-12-19 10:28:00	8.13	7.559586	7.465576	7.502914	7.540237	7.540237	7.552704	7.590088	7.602539	7.473007	7.664856	7.727203	7.646454
"253756"	2013-12-19 10:30:00	8.12	7.559586	7.465576	7.502914	7.540237	7.552673	7.540237	7.565155	7.565155	7.510483	7.689758	7.73967	7.713028
"253757"	2013-12-19 10:32:00	8.11	7.533813	7.465576	7.540237	7.51535	7.540237	7.540237	7.540237	7.565155	7.485504	7.689789	7.714706	7.673065
"253758"	2013-12-19 10:34:00	8.13	7.492172	7.490463	7.51535	7.527786	7.527786	7.540237	7.590057	7.577591	7.485504	7.664856	7.702271	7.633102
"253759"	2013-12-19 10:36:00	8.12	7.533813	7.440689	7.490463	7.540237	7.502914	7.552673	7.61499	7.602539	7.460526	7.639908	7.727203	7.646454
"253760"	2013-12-19 10:38:00	8.13	7.507217	7.465576	7.540237	7.540237	7.540237	7.527786	7.540237	7.577652	7.485504	7.664886	7.714706	7.634827
"253761"	2013-12-19 10:40:00	8.11	7.453979	7.527786	7.502914	7.527786	7.540237	7.540237	7.540237	7.565155	7.485504	7.714706	7.73967	7.659775
"253762"	2013-12-19 10:42:00	8.12	7.491318	7.490463	7.51535	7.527786	7.540237	7.527786	7.565155	7.565155	7.473007	7.664886	7.727203	7.686386
"253763"	2013-12-19 10:44:00	8.11	7.533813	7.478012	7.490463	7.502914	7.527786	7.577591	7.61499	7.61499	7.42305	7.677322	7.714706	7.6082
"253764"	2013-12-19 10:46:00	8.13	7.533813	7.440689	7.440689	7.502914	7.527817	7.590088	7.639908	7.602524	7.435547	7.639908	7.689789	7.570801
"253765"	2013-12-19 10:48:00	8.13	7.547134	7.440689	7.440689	7.453125	7.527786	7.627457	7.602539	7.627457	7.385605	7.627457	7.664856	7.570801
"253766"	2013-12-19 10:50:00	8.13	7.547134	7.440689	7.440689	7.502914	7.527786	7.590057	7.639908	7.627457	7.473007	7.639908	7.639908	7.570831
"253767"	2013-12-19 10:52:00	8.12	7.559586	7.490463	7.453125	7.540237	7.552673	7.602539	7.627457	7.61499	7.42308	7.639908	7.689789	7.621506
"253768"	2013-12-19 10:54:00	8.12	7.547134	7.440689	7.440689	7.453125	7.540268	7.540298	7.615021	7.627457	7.448029	7.652374	7.727203	7.609085
"253769"	2013-12-19 10:56:00	8.12	7.547134	7.465576	7.453125	7.490463	7.51535	7.577591	7.627457	7.639908	7.460526	7.639908	7.689789	7.571686
"253770"	2013-12-19 10:58:00	8.12	7.533813	7.440689	7.440689	7.478012	7.540237	7.615021	7.627457	7.627457	7.435547	7.639908	7.652374	7.584961
"253771"	2013-12-19 11:00:00	8.11	7.547134	7.440689	7.440689	7.490463	7.577621	7.577652	7.590088	7.602539	7.460495	7.639908	7.639908	7.584137
"253772"	2013-12-19 11:02:00	8.12	7.547134	7.440689	7.453125	7.478012	7.527786	7.540268	7.577652	7.627457	7.448029	7.639908	7.652374	7.609055
"253773"	2013-12-19 11:04:00	8.12	7.507217	7.440689	7.490463	7.490463	7.527786	7.615021	7.565186	7.627457	7.485504	7.627457	7.664856	7.583282
"253774"	2013-12-19 11:06:00	8.12	7.533813	7.440689	7.453125	7.51535	7.552704	7.552704	7.602539	7.615021	7.448059	7.639908	7.677322	7.60817
"253775"	2013-12-19 11:08:00	8.12	7.533844	7.453125	7.490463	7.502914	7.51535	7.639908	7.602524	7.61499	7.385605	7.639908	7.677322	7.623215
"253776"	2013-12-19 11:10:00	8.12	7.56044	7.440689	7.478012	7.490463	7.51535	7.552673	7.577591	7.552673	7.473007	7.664856	7.677322	7.688126
"253777"	2013-12-19 11:12:00	8.12	7.533844	7.440689	7.440689	7.490463	7.552673	7.565155	7.552704	7.61499	7.473007	7.677322	7.714706	7.663177
"253778"	2013-12-19 11:14:00	8.13	7.547134	7.465576	7.465576	7.490463	7.527786	7.565186	7.61499	7.602539	7.448029	7.652374	7.70224	7.673065
"253779"	2013-12-19 11:16:00	8.13	7.520523	7.453125	7.478012	7.502914	7.540237	7.527786	7.590057	7.615021	7.385605	7.639938	7.664856	7.570831
"253780"	2013-12-19 11:18:00	8.12	7.56044	7.440689	7.453125	7.453125	7.527817	7.577621	7.602539	7.615021	7.412277	7.639908	7.639908	7.584137
"253781"	2013-12-19 11:20:00	8.1	7.547134	7.440689	7.453125	7.465576	7.490463	7.590088	7.615021	7.615021	7.398956	7.639908	7.639908	7.609879
"253782"	2013-12-19 11:22:00	8.11	7.547134	7.440689	7.465576	7.465576	7.552704	7.540268	7.602539	7.60257	7.411423	7.639908	7.652374	7.648972
"253783"	2013-12-19 11:24:00	8.11	7.547134	7.453125	7.465576	7.453125	7.540237	7.577621	7.590088	7.590057	7.423904	7.639908	7.702271	7.62236
"253784"	2013-12-19 11:26:00	8.1	7.520554	7.453125	7.440689	7.478012	7.552704	7.577652	7.602539	7.627457	7.410568	7.652374	7.689789	7.572479
"253785"	2013-12-19 11:28:00	8.1	7.547134	7.465576	7.440689	7.453125	7.490463	7.552704	7.565186	7.602524	7.423904	7.652374	7.689789	7.713852
"253786"	2013-12-19 11:30:00	8.11	7.520554	7.478012	7.453125	7.527786	7.527786	7.527786	7.540237	7.577621	7.485504	7.664856	7.73967	7.713852
"253787"	2013-12-19 11:32:00	8.11	7.507217	7.465576	7.465576	7.527786	7.540237	7.565155	7.565155	7.61499	7.410538	7.639908	7.689789	7.68895
"253788"	2013-12-19 11:34:00	8.1	7.547134	7.428253	7.440689	7.490463	7.51535	7.552704	7.552673	7.615021	7.398071	7.627457	7.727203	7.675613
"253789"	2013-12-19 11:36:00	8.1	7.533844	7.440689	7.465576	7.502914	7.51535	7.51535	7.590057	7.627457	7.398071	7.639908	7.652374	7.663147
"253790"	2013-12-19 11:38:00	8.1	7.547134	7.440689	7.465576	7.465576	7.51535	7.540268	7.602539	7.552704	7.398956	7.639908	7.652374	7.624924
"253791"	2013-12-19 11:40:00	8.1	7.56044	7.440689	7.453125	7.465576	7.51535	7.565186	7.590057	7.602539	7.465668	7.639908	7.639908	7.623215
"253792"	2013-12-19 11:42:00	8.09	7.547134	7.440689	7.440689	7.478012	7.478012	7.540268	7.602539	7.61499	7.412277	7.639908	7.652374	7.625778
"253793"	2013-12-19 11:44:00	8.1	7.520523	7.440689	7.453125	7.478012	7.527786	7.527786	7.540268	7.565186	7.452347	7.639908	7.639908	7.636536
"253794"	2013-12-19 11:46:00	8.09	7.520523	7.440689	7.440689	7.465576	7.502914	7.565155	7.60257	7.577621	7.452347	7.639908	7.652374	7.689789
"253795"	2013-12-19 11:48:00	8.1	7.520523	7.440689	7.440689	7.465576	7.502914	7.540268	7.590057	7.61499	7.465668	7.639908	7.639908	7.612442
"253796"	2013-12-19 11:50:00	8.1	7.507217	7.440689	7.440689	7.453125	7.478012	7.565155	7.540268	7.602539	7.398956	7.627457	7.652374	7.65155
"253797"	2013-12-19 11:52:00	8.1	7.547134	7.440689	7.440689	7.453125	7.490463	7.540237	7.627457	7.602524	7.479019	7.639908	7.639908	7.650696
"253798"	2013-12-19 11:54:00	8.09	7.533844	7.440689	7.440689	7.440689	7.478012	7.540268	7.527786	7.602539	7.438126	7.639908	7.677322	7.70224
"253799"	2013-12-19 11:56:00	8.1	7.520523	7.440689	7.453125	7.453125	7.51535	7.490463	7.577621	7.61499	7.492355	7.639908	7.639908	7.625778
"253800"	2013-12-19 11:58:00	8.1	7.533813	7.440689	7.440689	7.440689	7.540237	7.565186	7.552704	7.615021	7.465668	7.639908	7.664856	7.714706
"253801"	2013-12-19 12:00:00	8.1	7.507217	7.428253	7.440689	7.465576	7.502914	7.540237	7.552704	7.590088	7.479019	7.639908	7.652374	7.664856
"253802"	2013-12-19 12:02:00	8.1	7.507217	7.440689	7.440689	7.453125	7.465576	7.478012	7.577621	7.602539	7.492355	7.627457	7.639908	7.639084
"253803"	2013-12-19 12:04:00	8.09	7.547134	7.440689	7.440689	7.453125	7.490494	7.527817	7.552704	7.565155	7.479019	7.639908	7.639908	7.586685
"253804"	2013-12-19 12:06:00	8.09	7.533844	7.440689	7.440689	7.465576	7.478012	7.502914	7.565216	7.627457	7.492355	7.639908	7.639908	7.559189
"253805"	2013-12-19 12:08:00	8.08	7.547134	7.440689	7.440689	7.465576	7.490463	7.51535	7.577621	7.590057	7.465668	7.627457	7.639908	7.546753
"253806"	2013-12-19 12:10:00	8.09	7.547134	7.440689	7.453979	7.440689	7.502914	7.540237	7.540268	7.615021	7.479019	7.627457	7.652374	7.625748
"253807"	2013-12-19 12:12:00	8.09	7.547134	7.440689	7.440689	7.453125	7.465576	7.527786	7.577591	7.602539	7.492355	7.627457	7.639908	7.533447
"253808"	2013-12-19 12:14:00	8.1	7.533844	7.440689	7.440689	7.453125	7.502914	7.51535	7.527817	7.565186	7.465668	7.627457	7.639908	7.560043
"253809"	2013-12-19 12:16:00	8.09	7.547134	7.440689	7.440689	7.453125	7.465576	7.502914	7.540268	7.502945	7.43898	7.639908	7.66571	7.599152
"253810"	2013-12-19 12:18:00	8.1	7.507187	7.440689	7.440689	7.440689	7.465576	7.540237	7.552734	7.552734	7.492355	7.627457	7.664856	7.571655
"253811"	2013-12-19 12:20:00	8.1	7.547134	7.440689	7.440689	7.440689	7.478012	7.540268	7.577621	7.602539	7.505722	7.639908	7.639908	7.559219
"253812"	2013-12-19 12:22:00	8.1	7.547134	7.440689	7.440689	7.440689	7.440689	7.51535	7.515381	7.590057	7.479019	7.627457	7.639908	7.559219
"253813"	2013-12-19 12:24:00	8.09	7.533813	7.440689	7.440689	7.440689	7.478012	7.515381	7.51535	7.540237	7.465668	7.639908	7.652374	7.573364
"253814"	2013-12-19 12:26:00	8.1	7.480621	7.440689	7.440689	7.453125	7.478012	7.502914	7.540237	7.552704	7.465668	7.639908	7.652374	7.650696
"253815"	2013-12-19 12:28:00	8.09	7.507217	7.440689	7.440689	7.490463	7.478012	7.51535	7.51535	7.540268	7.479019	7.639908	7.677322	7.63739
"253816"	2013-12-19 12:30:00	8.09	7.533813	7.440689	7.440689	7.465576	7.490463	7.490463	7.502914	7.590088	7.492355	7.627457	7.639908	7.611588
"253817"	2013-12-19 12:32:00	8.1	7.533844	7.440689	7.440689	7.440689	7.453125	7.527786	7.502914	7.552734	7.492355	7.61499	7.639908	7.638214
"253818"	2013-12-19 12:34:00	8.08	7.520554	7.440689	7.440689	7.440689	7.465576	7.51535	7.552704	7.615021	7.452347	7.639908	7.639908	7.559219
"253819"	2013-12-19 12:36:00	8.09	7.547134	7.440689	7.440689	7.440689	7.453125	7.527786	7.540268	7.577652	7.479019	7.639908	7.652374	7.573364
"253820"	2013-12-19 12:38:00	8.09	7.547134	7.440689	7.440689	7.440689	7.465576	7.502914	7.527786	7.527817	7.492355	7.627426	7.639908	7.586685
"253821"	2013-12-19 12:40:00	8.09	7.547134	7.440689	7.440689	7.478012	7.502914	7.527786	7.51535	7.527786	7.453201	7.639908	7.677322	7.664032
"253822"	2013-12-19 12:42:00	8.09	7.520523	7.440689	7.453125	7.453125	7.453125	7.502945	7.565186	7.590088	7.452347	7.639908	7.652374	7.639084
"253823"	2013-12-19 12:44:00	8.1	7.480591	7.440689	7.440689	7.51535	7.51535	7.540237	7.502914	7.565186	7.492355	7.639908	7.652374	7.68895
"253824"	2013-12-19 12:46:00	8.1	7.520554	7.440689	7.440689	7.465576	7.465576	7.478012	7.540237	7.565155	7.492355	7.627457	7.639908	7.663177
"253825"	2013-12-19 12:48:00	8.1	7.533813	7.440689	7.440689	7.453125	7.453125	7.502914	7.540237	7.552704	7.465668	7.639908	7.639908	7.586685
"253826"	2013-12-19 12:50:00	8.09	7.493881	7.440689	7.440689	7.453125	7.465576	7.565155	7.527817	7.552704	7.479019	7.639908	7.639908	7.613266
"253827"	2013-12-19 12:52:00	8.1	7.520554	7.440689	7.440689	7.440689	7.502914	7.502914	7.51535	7.590057	7.479019	7.639908	7.639908	7.677322
"253828"	2013-12-19 12:54:00	8.1	7.547134	7.440689	7.440689	7.440689	7.478012	7.540268	7.527817	7.590088	7.492355	7.627457	7.664856	7.664856
"253829"	2013-12-19 12:56:00	8.09	7.547134	7.453125	7.465576	7.478012	7.478012	7.51535	7.540237	7.540237	7.453201	7.615021	7.664856	7.727203
"253830"	2013-12-19 12:58:00	8.09	7.507248	7.453125	7.453125	7.465576	7.478012	7.502914	7.527786	7.565155	7.505722	7.627457	7.652374	7.65152
"253831"	2013-12-19 13:00:00	8.09	7.441544	7.440689	7.440689	7.465576	7.465576	7.51535	7.540237	7.565155	7.492355	7.627457	7.652374	7.677322
"253832"	2013-12-19 13:02:00	8.09	7.520523	7.440689	7.440689	7.453125	7.465576	7.527786	7.527786	7.602539	7.479874	7.639908	7.639908	7.599976
"253833"	2013-12-19 13:04:00	8.11	7.547134	7.440689	7.440689	7.465576	7.478012	7.51535	7.540268	7.565155	7.492355	7.615021	7.639908	7.638214
"253834"	2013-12-19 13:06:00	8.1	7.520554	7.440689	7.440689	7.440689	7.490463	7.552734	7.540268	7.577621	7.519058	7.602539	7.639908	7.612442
"253835"	2013-12-19 13:08:00	8.1	7.533813	7.440689	7.440689	7.440689	7.502914	7.502914	7.478012	7.577621	7.479019	7.639908	7.652374	7.625748
"253836"	2013-12-19 13:10:00	8.09	7.520554	7.440689	7.440689	7.440689	7.440689	7.490463	7.577652	7.590057	7.492355	7.639908	7.639908	7.639084
"253837"	2013-12-19 13:12:00	8.09	7.520554	7.440689	7.440689	7.440689	7.453125	7.490494	7.502914	7.590057	7.492355	7.639908	7.639908	7.613266
"253838"	2013-12-19 13:14:00	8.08	7.547134	7.440689	7.440689	7.453125	7.453125	7.540268	7.515381	7.590057	7.505722	7.627426	7.627457	7.689758
"253839"	2013-12-19 13:16:00	8.08	7.547134	7.440689	7.440689	7.440689	7.478012	7.490463	7.515411	7.602539	7.505722	7.639908	7.639908	7.638199
"253840"	2013-12-19 13:18:00	8.08	7.547134	7.440689	7.440689	7.440689	7.490463	7.51535	7.527817	7.565155	7.505722	7.627457	7.639908	7.599121
"253841"	2013-12-19 13:20:00	8.08	7.547134	7.440689	7.440689	7.440689	7.490463	7.527786	7.51535	7.577591	7.492355	7.627457	7.639908	7.586685
"253842"	2013-12-19 13:22:00	8.08	7.533844	7.440689	7.440689	7.465576	7.478012	7.502945	7.502914	7.577591	7.492355	7.627457	7.639908	7.585831
"253843"	2013-12-19 13:24:00	8.08	7.453979	7.440689	7.440689	7.440689	7.453125	7.502945	7.540268	7.577591	7.505722	7.639908	7.639908	7.599976
"253844"	2013-12-19 13:26:00	8.08	7.493912	7.440689	7.440689	7.453125	7.440689	7.502914	7.552704	7.590088	7.505722	7.639908	7.639908	7.560074
"253845"	2013-12-19 13:28:00	8.08	7.507217	7.440689	7.440689	7.440689	7.490463	7.490494	7.590057	7.590057	7.505722	7.627457	7.639908	7.613297
"253846"	2013-12-19 13:30:00	8.08	7.547134	7.440689	7.440689	7.440689	7.453125	7.51535	7.515381	7.590057	7.492355	7.627457	7.639908	7.57251
"253847"	2013-12-19 13:32:00	8.08	7.507217	7.440689	7.440689	7.465576	7.51535	7.502914	7.527786	7.552673	7.505722	7.615021	7.639908	7.560043
"253848"	2013-12-19 13:34:00	8.09	7.56044	7.440689	7.440689	7.478012	7.502914	7.51535	7.552704	7.565155	7.492355	7.639908	7.639908	7.546753
"253849"	2013-12-19 13:36:00	8.09	7.507217	7.428253	7.440689	7.453125	7.465576	7.490463	7.502945	7.540268	7.492355	7.627457	7.627426	7.599152
"253850"	2013-12-19 13:38:00	8.09	7.547134	7.440689	7.440689	7.453125	7.478012	7.502914	7.540237	7.590088	7.492355	7.639908	7.639908	7.533447
"253851"	2013-12-19 13:40:00	8.08	7.547134	7.440689	7.440689	7.453125	7.478012	7.51535	7.540268	7.61499	7.492355	7.639908	7.652374	7.546753
"253852"	2013-12-19 13:42:00	8.08	7.480591	7.440689	7.440689	7.440689	7.453125	7.490463	7.502914	7.590057	7.492355	7.627457	7.639908	7.546753
"253853"	2013-12-19 13:44:00	8.09	7.481476	7.440689	7.440689	7.440689	7.465576	7.465576	7.527817	7.565155	7.505722	7.627457	7.639908	7.612442
"253854"	2013-12-19 13:46:00	8.07	7.547134	7.440689	7.440689	7.440689	7.51535	7.515381	7.540237	7.540237	7.505722	7.639908	7.627457	7.560043
"253855"	2013-12-19 13:48:00	8.07	7.533844	7.440689	7.440689	7.440689	7.465576	7.51535	7.540237	7.552673	7.519058	7.639908	7.627457	7.533447
"253856"	2013-12-19 13:50:00	8.08	7.440689	7.440689	7.440689	7.440689	7.453125	7.490494	7.502914	7.565155	7.519058	7.627457	7.639908	7.533447
"253857"	2013-12-19 13:52:00	8.07	7.520523	7.440689	7.440689	7.440689	7.453125	7.490463	7.527817	7.590057	7.492355	7.627457	7.639908	7.532578
"253858"	2013-12-19 13:54:00	8.09	7.547134	7.440689	7.440689	7.453125	7.478012	7.465576	7.527817	7.552734	7.505722	7.615021	7.639908	7.533447
"253859"	2013-12-19 13:56:00	8.09	7.453979	7.440689	7.440689	7.453125	7.453125	7.502914	7.51535	7.540268	7.519058	7.627457	7.639908	7.533447
"253860"	2013-12-19 13:58:00	8.08	7.507217	7.440689	7.453979	7.440689	7.453125	7.478043	7.478012	7.51535	7.505722	7.639908	7.639908	7.533447
"253861"	2013-12-19 14:00:00	8.09	7.507217	7.440689	7.440689	7.453125	7.453125	7.478012	7.51535	7.540268	7.505722	7.639908	7.639908	7.558334
"253862"	2013-12-19 14:02:00	8.09	7.533813	7.440689	7.440689	7.440689	7.465576	7.490463	7.490463	7.527786	7.506577	7.639908	7.639908	7.533447
"253863"	2013-12-19 14:04:00	8.1	7.533752	7.440659	7.440659	7.440659	7.453125	7.440659	7.515381	7.565216	7.519012	7.627457	7.627457	7.533447
"253864"	2013-12-19 14:06:00	8.09	7.547073	7.440659	7.453949	7.465546	7.478012	7.490433	7.527863	7.552704	7.492355	7.627457	7.639908	7.533447
"253865"	2013-12-19 14:08:00	8.1	7.547134	7.440689	7.440689	7.440689	7.478012	7.490463	7.490463	7.540298	7.505692	7.590088	7.627426	7.533447
"253866"	2013-12-19 14:10:00	8.09	7.547134	7.440689	7.440689	7.440689	7.465576	7.465576	7.515381	7.540268	7.492355	7.602539	7.639908	7.533447
"253867"	2013-12-19 14:12:00	8.1	7.547073	7.440659	7.440659	7.465546	7.490463	7.502914	7.502945	7.515381	7.492355	7.627457	7.639908	7.533447
"253868"	2013-12-19 14:14:00	8.1	7.560394	7.440659	7.46727	7.440659	7.465546	7.478012	7.527817	7.540298	7.492355	7.627457	7.639908	7.533447
"253869"	2013-12-19 14:16:00	8.09	7.547134	7.440689	7.440689	7.440689	7.453125	7.465576	7.490494	7.577652	7.492355	7.627533	7.639969	7.533447
"253870"	2013-12-19 14:18:00	8.1	7.573746	7.440689	7.453979	7.440689	7.453125	7.502945	7.515381	7.490494	7.519058	7.577652	7.639969	7.533447
"253871"	2013-12-19 14:20:00	8.1	7.547043	7.440689	7.440689	7.440689	7.465576	7.478012	7.465576	7.527863	7.492355	7.639969	7.639969	7.533447
"253872"	2013-12-19 14:22:00	8.08	7.547043	7.440689	7.453949	7.453125	7.502945	7.527863	7.527863	7.540268	7.519058	7.615036	7.627502	7.533447
"253873"	2013-12-19 14:24:00	8.09	7.547073	7.440659	7.453949	7.453094	7.527817	7.527817	7.540298	7.540298	7.532379	7.552734	7.615021	7.533478
"253874"	2013-12-19 14:26:00	8.08	7.547073	7.440659	7.453949	7.440659	7.478012	7.478012	7.478012	7.540298	7.492355	7.61499	7.639908	7.533478
"253875"	2013-12-19 14:28:00	8.07	7.533752	7.440659	7.46727	7.453094	7.465546	7.51532	7.51532	7.540237	7.519058	7.602539	7.627457	7.533447
"253876"	2013-12-19 14:30:00	8.08	7.520462	7.440659	7.440659	7.440659	7.477982	7.465546	7.453094	7.540237	7.519058	7.61499	7.627457	7.533447
"253877"	2013-12-19 14:32:00	8.08	7.547134	7.440689	7.440689	7.453125	7.440689	7.515411	7.540298	7.540298	7.572403	7.565186	7.615021	7.520111
"253878"	2013-12-19 14:34:00	8.07	7.547134	7.440689	7.440689	7.440689	7.465576	7.453125	7.502945	7.515411	7.5457	7.627457	7.627457	7.533447
"253879"	2013-12-19 14:36:00	8.09	7.533813	7.440689	7.440689	7.440689	7.502945	7.527863	7.540298	7.540298	7.559036	7.552765	7.60257	7.480194
"253880"	2013-12-19 14:38:00	8.09	7.533813	7.440689	7.440689	7.440689	7.478043	7.465576	7.515411	7.540298	7.505692	7.565216	7.627457	7.506821
"253881"	2013-12-19 14:40:00	8.1	7.547134	7.440689	7.440689	7.440689	7.465576	7.502945	7.527863	7.527817	7.505692	7.590118	7.639969	7.533447
"253882"	2013-12-19 14:42:00	8.1	7.56044	7.440689	7.453979	7.440689	7.465576	7.490494	7.527817	7.540298	7.532379	7.590118	7.639969	7.533447
"253883"	2013-12-19 14:44:00	8.09	7.520462	7.440659	7.453949	7.440659	7.453094	7.465546	7.502914	7.502945	7.482422	7.627457	7.627457	7.533447
"253884"	2013-12-19 14:46:00	8.09	7.547073	7.440659	7.493851	7.440659	7.465546	7.478012	7.465546	7.490463	7.484131	7.627457	7.639908	7.533447
"253885"	2013-12-19 14:48:00	8.09	7.547134	7.440689	7.440689	7.440689	7.440689	7.440689	7.465576	7.502945	7.445862	7.577652	7.639908	7.533447
"253886"	2013-12-19 14:50:00	8.1	7.547134	7.440689	7.453979	7.440689	7.453125	7.490463	7.515411	7.540298	7.561646	7.540298	7.590118	7.533447
"253887"	2013-12-19 14:52:00	8.09	7.560394	7.440689	7.493027	7.440689	7.465576	7.490494	7.527863	7.527863	7.524185	7.565216	7.639969	7.533447
"253888"	2013-12-19 14:54:00	8.08	7.547073	7.440689	7.480591	7.440689	7.440689	7.465576	7.465576	7.527863	7.585724	7.552765	7.615036	7.533447
"253889"	2013-12-19 14:56:00	8.09	7.547134	7.440689	7.4673	7.453125	7.490494	7.502914	7.502945	7.527817	7.549133	7.565186	7.615021	7.533447
"253890"	2013-12-19 14:58:00	8.08	7.547134	7.440689	7.440689	7.440689	7.440689	7.465576	7.478012	7.478012	7.472519	7.565186	7.639908	7.533447
"253891"	2013-12-19 15:00:00	8.09	7.547073	7.440689	7.453979	7.440689	7.502945	7.527817	7.515381	7.515381	7.48587	7.577652	7.639969	7.533447
"253892"	2013-12-19 15:02:00	8.08	7.547073	7.440689	7.480591	7.440689	7.478043	7.440689	7.478043	7.490494	7.48587	7.60257	7.639969	7.533447
"253893"	2013-12-19 15:04:00	8.09	7.547134	7.440659	7.440659	7.440659	7.440659	7.440659	7.453094	7.515381	7.472549	7.639908	7.627426	7.545898
"253894"	2013-12-19 15:06:00	8.09	7.547134	7.440659	7.440659	7.440659	7.440659	7.465546	7.465546	7.490433	7.445862	7.565186	7.61499	7.533447
"253895"	2013-12-19 15:08:00	8.07	7.547134	7.440689	7.440689	7.440689	7.453125	7.490463	7.465576	7.51535	7.484161	7.577621	7.627457	7.533447
"253896"	2013-12-19 15:10:00	8.08	7.534698	7.440689	7.440689	7.440689	7.465576	7.453125	7.478012	7.527786	7.524185	7.590057	7.627426	7.533447
"253897"	2013-12-19 15:12:00	8.07	7.547073	7.440689	7.440689	7.440689	7.453125	7.478043	7.490494	7.502975	7.458359	7.615036	7.627533	7.533447
"253898"	2013-12-19 15:14:00	8.05	7.533783	7.440689	7.453979	7.440689	7.453125	7.453125	7.502945	7.515411	7.458328	7.565216	7.639969	7.533447
"253899"	2013-12-19 15:16:00	8.06	7.507217	7.440689	7.440689	7.440689	7.478012	7.490494	7.502945	7.527817	7.534912	7.552734	7.627457	7.533447
"253900"	2013-12-19 15:18:00	8.06	7.520523	7.440689	7.440689	7.453125	7.465576	7.490463	7.490494	7.515381	7.47084	7.577652	7.639908	7.533447
"253901"	2013-12-19 15:20:00	8.07	7.4673	7.440689	7.440689	7.440689	7.440689	7.453125	7.453125	7.502945	7.419174	7.61499	7.627457	7.533447
"253902"	2013-12-19 15:22:00	8.08	7.547134	7.440689	7.453979	7.440689	7.440689	7.478012	7.478012	7.490494	7.484161	7.590088	7.577652	7.533447
"253903"	2013-12-19 15:24:00	8.06	7.547134	7.440689	7.440689	7.440689	7.440689	7.453125	7.478043	7.515381	7.457474	7.565216	7.627457	7.533447
"253904"	2013-12-19 15:26:00	8.07	7.520523	7.440689	7.440689	7.440689	7.465576	7.490494	7.502945	7.515411	7.48587	7.552734	7.615021	7.533447
"253905"	2013-12-19 15:28:00	8.07	7.547134	7.440659	7.440659	7.440659	7.478012	7.478012	7.478012	7.502914	7.459183	7.577652	7.60257	7.533447
"253906"	2013-12-19 15:30:00	8.08	7.547134	7.440659	7.440659	7.440659	7.453094	7.440659	7.490463	7.490463	7.48587	7.552734	7.61499	7.533447
"253907"	2013-12-19 15:32:00	8.07	7.547073	7.440689	7.440689	7.440689	7.453125	7.465607	7.465607	7.502945	7.485016	7.540298	7.627457	7.533447
"253908"	2013-12-19 15:34:00	8.07	7.547073	7.440689	7.440689	7.440689	7.440689	7.453125	7.478012	7.515411	7.499207	7.615021	7.602539	7.533447
"253909"	2013-12-19 15:36:00	8.07	7.507248	7.440689	7.440689	7.440689	7.453125	7.453125	7.465576	7.440689	7.432495	7.60257	7.639969	7.533447
"253910"	2013-12-19 15:38:00	8.08	7.547134	7.440689	7.440689	7.440689	7.440689	7.453125	7.453125	7.490494	7.499207	7.552734	7.615036	7.533447
"253911"	2013-12-19 15:40:00	8.06	7.547073	7.440689	7.480591	7.440689	7.465576	7.478043	7.527863	7.540298	7.499207	7.590088	7.60257	7.533447
"253912"	2013-12-19 15:42:00	8.07	7.547073	7.440689	7.453979	7.440689	7.453125	7.490494	7.515411	7.515411	7.498367	7.527863	7.61499	7.533447
"253913"	2013-12-19 15:44:00	8.09	7.507217	7.440689	7.453979	7.440689	7.453125	7.440689	7.515381	7.527817	7.523331	7.590088	7.615021	7.533447
"253914"	2013-12-19 15:46:00	8.07	7.547134	7.440689	7.440689	7.440689	7.440689	7.440689	7.440689	7.465576	7.48587	7.577652	7.627457	7.533447
"253915"	2013-12-19 15:48:00	8.07	7.547134	7.440689	7.440689	7.440689	7.453125	7.440689	7.440689	7.465607	7.499207	7.590088	7.627457	7.533447
"253916"	2013-12-19 15:50:00	8.06	7.534668	7.440689	7.440689	7.440689	7.453125	7.440689	7.440689	7.502945	7.499237	7.540298	7.639908	7.533447
"253917"	2013-12-19 15:52:00	8.06	7.547073	7.440659	7.453949	7.440659	7.440659	7.490463	7.465546	7.490463	7.472519	7.552734	7.639908	7.533478
"253918"	2013-12-19 15:54:00	8.07	7.547073	7.440659	7.440659	7.440659	7.440659	7.440659	7.502914	7.502914	7.432541	7.590088	7.615021	7.533478
"253919"	2013-12-19 15:56:00	8.06	7.547073	7.440689	7.440689	7.440689	7.440689	7.453125	7.478012	7.490463	7.485016	7.60257	7.615036	7.533447
"253920"	2013-12-19 15:58:00	8.06	7.533783	7.440689	7.453979	7.440689	7.453125	7.440689	7.465576	7.478012	7.432541	7.590118	7.615036	7.533447
"253921"	2013-12-19 16:00:00	8.08	7.533783	7.440659	7.440659	7.440659	7.453094	7.440659	7.440659	7.490463	7.52504	7.627426	7.627426	7.533447
"253922"	2013-12-19 16:02:00	8.07	7.547073	7.440659	7.440659	7.453094	7.465546	7.490463	7.51535	7.527863	7.512573	7.590088	7.639908	7.533447
"253923"	2013-12-19 16:04:00	8.08	7.533844	7.440689	7.440689	7.440689	7.440689	7.490494	7.527863	7.527863	7.549133	7.577652	7.602539	7.533447
"253924"	2013-12-19 16:06:00	8.07	7.547134	7.440689	7.440689	7.440689	7.478043	7.490463	7.527817	7.515411	7.511719	7.577652	7.627457	7.533447
"253925"	2013-12-19 16:08:00	8.09	7.547134	7.440689	7.440689	7.440689	7.453125	7.502945	7.490463	7.515381	7.511688	7.552734	7.615036	7.533447
"253926"	2013-12-19 16:10:00	8.07	7.547134	7.440689	7.440689	7.440689	7.453125	7.478043	7.515411	7.515411	7.472519	7.552734	7.577621	7.533447
"253927"	2013-12-19 16:12:00	8.07	7.547134	7.440659	7.440659	7.453094	7.477982	7.465546	7.51532	7.527756	7.483276	7.577591	7.61499	7.533447
"253928"	2013-12-19 16:14:00	8.07	7.547134	7.440659	7.46727	7.440659	7.465546	7.465546	7.465546	7.502884	7.459213	7.577621	7.627426	7.533447
"253929"	2013-12-19 16:16:00	8.05	7.533783	7.440689	7.440689	7.440689	7.478043	7.478043	7.502945	7.515411	7.482422	7.565216	7.639908	7.533447
"253930"	2013-12-19 16:18:00	8.06	7.533783	7.440689	7.440689	7.440689	7.453125	7.453125	7.453125	7.478043	7.458328	7.602539	7.639908	7.533447
"253931"	2013-12-19 16:20:00	8.07	7.547134	7.440659	7.440659	7.440659	7.453094	7.465546	7.465546	7.502914	7.444122	7.615021	7.627457	7.533447
"253932"	2013-12-19 16:22:00	8.06	7.547134	7.440659	7.46727	7.440659	7.490463	7.477982	7.527863	7.527817	7.471664	7.577652	7.639908	7.533447
"253933"	2013-12-19 16:24:00	8.05	7.547134	7.440659	7.440659	7.453094	7.490463	7.540298	7.540298	7.540298	7.573227	7.540298	7.602539	7.533478
"253934"	2013-12-19 16:26:00	8.06	7.547134	7.440659	7.440659	7.440659	7.453094	7.440659	7.490494	7.527863	7.537521	7.577652	7.627457	7.533478
"253935"	2013-12-19 16:28:00	8.05	7.533783	7.440689	7.440689	7.440689	7.453125	7.478012	7.490494	7.527863	7.510849	7.565216	7.627457	7.533447
"253936"	2013-12-19 16:30:00	8.06	7.520493	7.440689	7.440689	7.440689	7.440689	7.440689	7.465576	7.515411	7.419174	7.615021	7.627457	7.533447
"253937"	2013-12-19 16:32:00	8.06	7.520554	7.440689	7.453979	7.440689	7.478012	7.478012	7.478043	7.515411	7.483307	7.565216	7.639908	7.533447
"253938"	2013-12-19 16:34:00	8.06	7.547134	7.440689	7.453979	7.440689	7.453125	7.490463	7.502945	7.502945	7.498337	7.577652	7.602539	7.533447
"253939"	2013-12-19 16:36:00	8.06	7.547134	7.440689	7.479767	7.453125	7.478043	7.478043	7.502914	7.540298	7.586548	7.540298	7.577652	7.533447
"253940"	2013-12-19 16:38:00	8.05	7.547134	7.440689	7.440689	7.453125	7.502914	7.478043	7.527863	7.527863	7.547409	7.552734	7.615021	7.533447
"253941"	2013-12-19 16:40:00	8.04	7.533752	7.440689	7.440689	7.453125	7.478012	7.502914	7.515381	7.527817	7.50914	7.540298	7.627533	7.533447
"253942"	2013-12-19 16:42:00	8.04	7.547043	7.440689	7.440689	7.440689	7.453125	7.478012	7.490494	7.502945	7.47084	7.565186	7.60257	7.533447
"253943"	2013-12-19 16:44:00	8.04	7.547134	7.440689	7.440689	7.440689	7.502945	7.502914	7.502945	7.515411	7.536667	7.565186	7.615036	7.520142
"253944"	2013-12-19 16:46:00	8.05	7.493912	7.440689	7.440689	7.453125	7.490463	7.490494	7.527863	7.540298	7.537521	7.552734	7.60257	7.533447
"253945"	2013-12-19 16:48:00	8.04	7.547134	7.440689	7.453125	7.478043	7.502945	7.540298	7.527863	7.540298	7.535812	7.565186	7.615021	7.533447
"253946"	2013-12-19 16:50:00	8.04	7.533813	7.440689	7.440689	7.440689	7.478012	7.490463	7.502945	7.552734	7.499207	7.590118	7.627457	7.533447
"253947"	2013-12-19 16:52:00	7.98	7.440689	7.440689	7.440689	7.440689	7.465576	7.490494	7.515411	7.515381	7.536667	7.602539	7.627457	7.533447
"253948"	2013-12-19 16:54:00	8.05	7.547134	7.440689	7.440689	7.440689	7.465576	7.478043	7.490494	7.540298	7.511719	7.60257	7.639908	7.533447
"253949"	2013-12-19 16:56:00	8.06	7.440689	7.440689	7.440689	7.440689	7.465576	7.502945	7.515411	7.540298	7.498322	7.552734	7.639908	7.533447
"253950"	2013-12-19 16:58:00	8.05	7.453979	7.440689	7.440689	7.440689	7.465576	7.465576	7.515381	7.490494	7.392502	7.552734	7.639908	7.533447
"253951"	2013-12-19 17:00:00	8.04	7.440689	7.440689	7.440689	7.440689	7.453125	7.465576	7.414063	7.478012	7.285812	7.627533	7.639969	7.533447
"253952"	2013-12-19 17:02:00	7.99	7.520462	7.440689	7.440689	7.440689	7.453125	7.465576	7.465576	7.527863	7.432541	7.590088	7.639969	7.533447
"253953"	2013-12-19 17:04:00	8	7.533844	7.440689	7.453125	7.440689	7.465576	7.490463	7.515411	7.540298	7.432541	7.577652	7.627457	7.533447
"253954"	2013-12-19 17:06:00	8.01	7.440689	7.440689	7.440689	7.440689	7.478012	7.502945	7.51535	7.527863	7.471695	7.577621	7.639908	7.533447
"253955"	2013-12-19 17:08:00	8.01	7.440659	7.440659	7.440659	7.440659	7.440659	7.440659	7.465546	7.502945	7.392471	7.61499	7.627457	7.546783
"253956"	2013-12-19 17:10:00	8.01	7.440659	7.440659	7.440659	7.453094	7.465546	7.465546	7.515381	7.527863	7.50914	7.577652	7.615021	7.533478
"253957"	2013-12-19 17:12:00	8.03	7.440689	7.440689	7.440689	7.490494	7.502945	7.465576	7.502945	7.515381	7.445862	7.590088	7.639908	7.546753
"253958"	2013-12-19 17:14:00	8.02	7.440689	7.440689	7.440689	7.440689	7.440689	7.440689	7.465576	7.502945	7.445862	7.615021	7.639908	7.546753
"253959"	2013-12-19 17:16:00	7.94	7.440659	7.440659	7.440659	7.440659	7.440659	7.478012	7.515381	7.502945	7.405838	7.639908	7.639908	7.586685
"253960"	2013-12-19 17:18:00	8.03	7.440659	7.440659	7.440659	7.440659	7.440659	7.440659	7.465546	7.490494	7.405838	7.627457	7.639908	7.573334
"253961"	2013-12-19 17:20:00	8.03	7.440689	7.440689	7.440689	7.440689	7.360016	7.490494	7.527863	7.502945	7.405838	7.627457	7.639908	7.533447
"253962"	2013-12-19 17:22:00	8.04	7.440689	7.440689	7.440689	7.440689	7.453125	7.453125	7.478012	7.515381	7.392502	7.61499	7.627457	7.533447
"253963"	2013-12-19 17:24:00	8.04	7.440689	7.440689	7.440689	7.453125	7.453125	7.490494	7.490463	7.490463	7.311615	7.60257	7.639969	7.533447
"253964"	2013-12-19 17:26:00	8.06	7.440689	7.440689	7.440689	7.440689	7.453125	7.453125	7.465576	7.527817	7.404953	7.60257	7.639969	7.533447
"253965"	2013-12-19 17:28:00	8.06	7.440659	7.440659	7.440659	7.440659	7.453094	7.453125	7.490463	7.490463	7.285812	7.627426	7.627426	7.520111
"253966"	2013-12-19 17:30:00	8.06	7.48056	7.440659	7.440659	7.440659	7.453125	7.453125	7.478012	7.502914	7.378296	7.61499	7.627426	7.506821
"253967"	2013-12-19 17:32:00	8.05	7.493881	7.440689	7.440689	7.440689	7.453125	7.453125	7.478012	7.527863	7.364151	7.627502	7.627533	7.506821
"253968"	2013-12-19 17:34:00	8.07	7.533752	7.440689	7.440689	7.440689	7.440689	7.453125	7.453125	7.515381	7.285812	7.639969	7.627533	7.520142
"253969"	2013-12-19 17:36:00	8.07	7.453979	7.440689	7.440689	7.440689	7.440689	7.465576	7.478043	7.527817	7.285812	7.639908	7.627457	7.493515
"253970"	2013-12-19 17:38:00	8.07	7.493912	7.440689	7.440689	7.440689	7.453125	7.465576	7.490494	7.527863	7.285812	7.627457	7.615021	7.520142
"253971"	2013-12-19 17:40:00	8.08	7.4673	7.440689	7.440689	7.440689	7.453125	7.490463	7.465576	7.527817	7.285812	7.627457	7.639908	7.506821
"253972"	2013-12-19 17:42:00	8.07	7.533844	7.440689	7.440689	7.440689	7.440689	7.440689	7.515411	7.527817	7.31073	7.602539	7.627457	7.533447
"253973"	2013-12-19 17:44:00	8.05	7.481445	7.440659	7.440659	7.440659	7.440659	7.453094	7.440659	7.540298	7.285751	7.627457	7.639908	7.493546
"253974"	2013-12-19 17:46:00	8.07	7.48056	7.440659	7.440659	7.440659	7.440659	7.490463	7.475449	7.515381	7.285751	7.615021	7.627457	7.520142
"253975"	2013-12-19 17:48:00	8.07	7.533813	7.440689	7.440689	7.440689	7.453125	7.478043	7.515411	7.502945	7.285843	7.602539	7.639908	7.533447
"253976"	2013-12-19 17:50:00	8.07	7.4673	7.440689	7.440689	7.440689	7.453125	7.490494	7.490494	7.565186	7.285843	7.627457	7.639908	7.533447
"253977"	2013-12-19 17:52:00	8.05	7.453979	7.440689	7.440689	7.440689	7.478012	7.478012	7.552765	7.540298	7.403275	7.627533	7.639969	7.520142
"253978"	2013-12-19 17:54:00	8.05	7.453949	7.440689	7.440689	7.440689	7.478043	7.502975	7.540298	7.515411	7.430817	7.627533	7.627533	7.519287
"253979"	2013-12-19 17:56:00	8.08	7.520523	7.440689	7.440689	7.478043	7.478043	7.515411	7.515381	7.565216	7.404099	7.639908	7.627457	7.520111
"253980"	2013-12-19 17:58:00	8.04	7.493912	7.440689	7.440689	7.440689	7.478012	7.465576	7.527863	7.527863	7.442429	7.615021	7.627457	7.533447
"253981"	2013-12-19 18:00:00	8.05	7.507217	7.440689	7.440689	7.440689	7.440689	7.465576	7.515411	7.552734	7.41745	7.639908	7.639908	7.533447
"253982"	2013-12-19 18:02:00	8.05	7.493881	7.440689	7.453125	7.453125	7.478043	7.540298	7.540298	7.540298	7.454895	7.615021	7.639908	7.50679
"253983"	2013-12-19 18:04:00	8.05	7.46727	7.440659	7.453125	7.440659	7.465546	7.490494	7.515381	7.540298	7.456619	7.627457	7.639908	7.480194
"253984"	2013-12-19 18:06:00	8.06	7.440659	7.440659	7.440659	7.453094	7.465546	7.453094	7.478012	7.540268	7.418304	7.61499	7.639908	7.520142
"253985"	2013-12-19 18:08:00	8.06	7.440689	7.440689	7.440689	7.440689	7.453125	7.478043	7.515411	7.540298	7.497528	7.627533	7.627533	7.440262
"253986"	2013-12-19 18:10:00	8.06	7.440689	7.440689	7.440689	7.440689	7.440689	7.465576	7.527863	7.565216	7.443283	7.639969	7.639969	7.426086
"253987"	2013-12-19 18:12:00	8.07	7.493881	7.440689	7.440689	7.440689	7.478012	7.527863	7.515381	7.540298	7.574112	7.615021	7.639908	7.400299
"253988"	2013-12-19 18:14:00	8.06	7.493912	7.440689	7.440689	7.453125	7.502945	7.527817	7.527863	7.540298	7.549133	7.602539	7.627457	7.413635
"253989"	2013-12-19 18:16:00	8.07	7.507217	7.440689	7.440689	7.440689	7.465576	7.502945	7.490494	7.552734	7.47081	7.627457	7.639908	7.493484
"253990"	2013-12-19 18:18:00	8.06	7.533844	7.440689	7.440689	7.478043	7.502945	7.502945	7.515381	7.552734	7.534912	7.590088	7.639908	7.533447
"253991"	2013-12-19 18:20:00	8.06	7.547134	7.440689	7.440689	7.478043	7.527863	7.540298	7.540298	7.540298	7.574081	7.627457	7.627457	7.533447
"253992"	2013-12-19 18:22:00	8.06	7.547134	7.453125	7.453125	7.515411	7.527863	7.540298	7.540298	7.540298	7.561646	7.565216	7.615021	7.506821
"253993"	2013-12-19 18:24:00	8.07	7.507217	7.440689	7.440689	7.453125	7.478012	7.490494	7.527817	7.552734	7.444153	7.627457	7.639908	7.453552
"253994"	2013-12-19 18:26:00	8.08	7.533813	7.440689	7.440689	7.478043	7.527817	7.515381	7.540298	7.552734	7.546555	7.602539	7.615021	7.466873
"253995"	2013-12-19 18:28:00	8.08	7.507187	7.440659	7.440659	7.440659	7.478012	7.527863	7.527817	7.515381	7.418289	7.639908	7.626617	7.506821
"253996"	2013-12-19 18:30:00	8.07	7.493851	7.440659	7.440659	7.453094	7.490463	7.490463	7.490494	7.565216	7.468246	7.615021	7.627457	7.466888
"253997"	2013-12-19 18:32:00	8.06	7.480621	7.440689	7.440689	7.465607	7.502945	7.502945	7.540298	7.552734	7.519058	7.627533	7.639969	7.426971
"253998"	2013-12-19 18:34:00	8.05	7.4673	7.440689	7.440689	7.440689	7.465607	7.527863	7.490494	7.540298	7.454895	7.639969	7.613327	7.333786
"253999"	2013-12-19 18:36:00	8.06	7.4673	7.440689	7.440689	7.453125	7.490494	7.527863	7.527817	7.540298	7.425629	7.602539	7.639908	7.360382
"254000"	2013-12-19 18:38:00	8.05	7.493912	7.440689	7.440689	7.465576	7.527817	7.540298	7.552734	7.540298	7.465668	7.627426	7.639908	7.426941
"254001"	2013-12-19 18:40:00	8.06	7.520523	7.440689	7.440689	7.440689	7.465576	7.527863	7.527863	7.540298	7.336563	7.639908	7.639908	7.520111
"254002"	2013-12-19 18:42:00	8.05	7.493881	7.440689	7.440689	7.440689	7.453125	7.465576	7.490494	7.527863	7.336594	7.627457	7.639908	7.505936
"254003"	2013-12-19 18:44:00	8.06	7.44075	7.44075	7.44075	7.44075	7.465637	7.515411	7.515411	7.577652	7.373154	7.627457	7.639908	7.426971
"254004"	2013-12-19 18:46:00	8.06	7.454041	7.44075	7.44075	7.44075	7.453201	7.453201	7.527863	7.552734	7.310791	7.615021	7.652374	7.493515
"254005"	2013-12-19 18:48:00	8.04	7.493881	7.440689	7.440689	7.440689	7.465576	7.453125	7.515411	7.552765	7.323227	7.627502	7.615036	7.32045
"254006"	2013-12-19 18:50:00	8.04	7.440689	7.440689	7.440689	7.440689	7.465576	7.490494	7.515411	7.565216	7.335709	7.639969	7.639969	7.412766
"254007"	2013-12-19 18:52:00	8.05	7.440659	7.440659	7.440659	7.440659	7.453094	7.465546	7.515381	7.552734	7.361542	7.639908	7.639908	7.32048
"254008"	2013-12-19 18:54:00	8.06	7.440659	7.440659	7.440659	7.440659	7.453094	7.478012	7.502945	7.577652	7.324127	7.627457	7.639908	7.373718
"254009"	2013-12-19 18:56:00	8.05	7.4673	7.440689	7.440689	7.440689	7.490494	7.478012	7.527863	7.540298	7.414001	7.627457	7.615021	7.480225
"254010"	2013-12-19 18:58:00	8.06	7.493912	7.440689	7.440689	7.440689	7.453125	7.465576	7.502945	7.552734	7.337448	7.627457	7.627457	7.347092
"254011"	2013-12-19 19:00:00	8.06	7.493851	7.440659	7.440659	7.440659	7.477982	7.51535	7.540237	7.527786	7.323227	7.639908	7.639908	7.452698
"254012"	2013-12-19 19:02:00	8.04	7.48056	7.440659	7.440659	7.440659	7.465546	7.51535	7.490433	7.51532	7.375732	7.627457	7.639908	7.373718
"254013"	2013-12-19 19:04:00	8.05	7.440659	7.440659	7.440659	7.440659	7.478012	7.478012	7.515381	7.540298	7.285751	7.639908	7.627457	7.545898
"254014"	2013-12-19 19:06:00	8.05	7.440659	7.440659	7.440659	7.440659	7.465546	7.465546	7.490494	7.552734	7.348114	7.615021	7.639908	7.479355
"254015"	2013-12-19 19:08:00	8.05	7.440689	7.440689	7.440689	7.440689	7.440689	7.478012	7.478043	7.577652	7.348175	7.639908	7.627457	7.332886
"254016"	2013-12-19 19:10:00	8.05	7.440689	7.440689	7.440689	7.440689	7.490463	7.527863	7.540298	7.565216	7.414856	7.627457	7.639908	7.32045
"254017"	2013-12-19 19:12:00	8.06	7.440659	7.440659	7.440659	7.440659	7.465546	7.465576	7.527817	7.565216	7.415741	7.615021	7.639908	7.426971
"254018"	2013-12-19 19:14:00	8.08	7.520493	7.440659	7.440659	7.440659	7.502914	7.490463	7.552765	7.565186	7.36412	7.639908	7.639908	7.413635
"254019"	2013-12-19 19:16:00	8.07	7.547134	7.440689	7.440689	7.453125	7.465576	7.490494	7.527817	7.540298	7.376587	7.627533	7.639969	7.333786
"254020"	2013-12-19 19:18:00	8.03	7.533813	7.440689	7.440689	7.440689	7.453125	7.465576	7.502945	7.540298	7.469131	7.639969	7.639969	7.520142
"254021"	2013-12-19 19:20:00	8.06	7.493881	7.440689	7.440689	7.440689	7.478043	7.465576	7.502945	7.552734	7.509995	7.627457	7.639908	7.32045
"254022"	2013-12-19 19:22:00	8	7.533813	7.440689	7.440689	7.440689	7.478012	7.502945	7.502975	7.565186	7.481567	7.61499	7.627457	7.32045
"254023"	2013-12-19 19:24:00	8.04	7.533844	7.440689	7.440689	7.440689	7.478012	7.540298	7.540298	7.540298	7.431641	7.627457	7.639908	7.347092
"254024"	2013-12-19 19:26:00	8.05	7.440689	7.440689	7.440689	7.440689	7.453125	7.515411	7.540268	7.565186	7.404984	7.627457	7.639908	7.32045
"254025"	2013-12-19 19:28:00	8.06	7.453979	7.440689	7.440689	7.440689	7.490494	7.490494	7.527863	7.552734	7.468246	7.627457	7.627457	7.386185
"254026"	2013-12-19 19:30:00	8.02	7.440689	7.440689	7.440689	7.440689	7.453125	7.478012	7.527863	7.527817	7.417419	7.639908	7.639908	7.360382
"254027"	2013-12-19 19:32:00	8.02	7.44075	7.44075	7.44075	7.44075	7.490524	7.478073	7.478073	7.565216	7.493225	7.627457	7.639908	7.373718
"254028"	2013-12-19 19:34:00	8.02	7.44075	7.44075	7.44075	7.453201	7.515411	7.527863	7.527863	7.577652	7.519012	7.615021	7.639908	7.466888
"254029"	2013-12-19 19:36:00	8.02	7.440659	7.440659	7.440659	7.465546	7.465546	7.502914	7.515381	7.565186	7.418289	7.639908	7.639908	7.440262
"254030"	2013-12-19 19:38:00	8.01	7.440659	7.440659	7.440659	7.440659	7.453094	7.502914	7.490463	7.540268	7.37915	7.615021	7.627457	7.346222
"254031"	2013-12-19 19:40:00	8.02	7.440659	7.440659	7.440659	7.440659	7.490463	7.478012	7.490494	7.577621	7.429962	7.627457	7.639908	7.32045
"254032"	2013-12-19 19:42:00	8.03	7.440659	7.440659	7.440659	7.440659	7.453094	7.502945	7.490463	7.565186	7.430801	7.615021	7.627457	7.32045
"254033"	2013-12-19 19:44:00	8.05	7.507187	7.440689	7.440689	7.440689	7.440689	7.490463	7.527863	7.552734	7.443268	7.627457	7.639908	7.32048
"254034"	2013-12-19 19:46:00	8.03	7.4673	7.440689	7.440689	7.440689	7.440689	7.502975	7.490463	7.565216	7.442429	7.627457	7.639908	7.32048
"254035"	2013-12-19 19:48:00	8.02	7.440689	7.440689	7.440689	7.440689	7.453125	7.490463	7.502945	7.540298	7.365829	7.639908	7.639908	7.32045
"254036"	2013-12-19 19:50:00	8.04	7.428253	7.440689	7.440689	7.440689	7.478012	7.502914	7.502945	7.552765	7.285812	7.627457	7.652374	7.332886
"254037"	2013-12-19 19:52:00	8.04	7.440689	7.440689	7.440689	7.440689	7.453125	7.478012	7.478012	7.540298	7.298294	7.627502	7.639969	7.345337
"254038"	2013-12-19 19:54:00	8.04	7.440689	7.440689	7.440689	7.440689	7.465576	7.502945	7.502945	7.565216	7.361511	7.639969	7.639969	7.32045
"254039"	2013-12-19 19:56:00	8.02	7.440689	7.440689	7.440689	7.453125	7.478012	7.490494	7.515411	7.527863	7.3125	7.639908	7.652374	7.32045
"254040"	2013-12-19 19:58:00	8.01	7.440689	7.440689	7.440689	7.440689	7.440689	7.490494	7.552734	7.502914	7.350769	7.639908	7.652374	7.32045
"254041"	2013-12-19 20:00:00	8.02	7.440689	7.440689	7.440689	7.440689	7.465576	7.478012	7.478012	7.602539	7.338303	7.639908	7.652374	7.32045
"254042"	2013-12-19 20:02:00	8.03	7.440689	7.440689	7.440689	7.440689	7.465576	7.490524	7.527817	7.565186	7.351639	7.639908	7.639908	7.332932
"254043"	2013-12-19 20:04:00	8.03	7.440689	7.440689	7.440689	7.440689	7.440689	7.490463	7.527817	7.540298	7.364975	7.639908	7.639908	7.32045
"254044"	2013-12-19 20:06:00	8.02	7.440689	7.440689	7.440689	7.440689	7.502945	7.478043	7.478012	7.552765	7.338303	7.627457	7.639908	7.332886
"254045"	2013-12-19 20:08:00	8.03	7.440689	7.440689	7.440689	7.440689	7.465576	7.490463	7.527817	7.527863	7.365829	7.639969	7.639969	7.32045
"254046"	2013-12-19 20:10:00	8.05	7.440689	7.440689	7.440689	7.453125	7.440689	7.502945	7.552765	7.552734	7.415771	7.639969	7.639969	7.32045
"254047"	2013-12-19 20:12:00	8.03	7.440659	7.440659	7.440659	7.440659	7.453094	7.465546	7.478012	7.527817	7.389053	7.627457	7.639908	7.32045
"254048"	2013-12-19 20:14:00	8.04	7.440659	7.440659	7.440659	7.440659	7.502914	7.515381	7.540298	7.552734	7.466522	7.627457	7.627457	7.32045
"254049"	2013-12-19 20:16:00	8.05	7.453979	7.440689	7.440689	7.440689	7.453125	7.502945	7.502945	7.577652	7.376617	7.61499	7.639908	7.32045
"254050"	2013-12-19 20:18:00	8.05	7.453979	7.440689	7.440689	7.440689	7.440689	7.453125	7.490463	7.515381	7.362396	7.61499	7.639908	7.32045
"254051"	2013-12-19 20:20:00	8.05	7.453979	7.440689	7.440689	7.453125	7.490494	7.527863	7.515411	7.552734	7.454041	7.627533	7.639969	7.32045
"254052"	2013-12-19 20:22:00	8.04	7.46727	7.440689	7.440689	7.440689	7.478012	7.502945	7.540298	7.577652	7.479843	7.615036	7.639969	7.307129
"254053"	2013-12-19 20:24:00	8.03	7.453979	7.440689	7.440689	7.440689	7.465576	7.465576	7.490494	7.552734	7.388199	7.627533	7.639969	7.32045
"254054"	2013-12-19 20:26:00	8.03	7.440689	7.440689	7.440689	7.440689	7.465576	7.465576	7.490494	7.515381	7.481567	7.60257	7.627533	7.307129
"254055"	2013-12-19 20:28:00	8.04	7.440689	7.440689	7.440689	7.440689	7.453125	7.490494	7.490463	7.552765	7.479874	7.627457	7.639908	7.320419
"254056"	2013-12-19 20:30:00	8.04	7.440689	7.440689	7.440689	7.440689	7.478012	7.453125	7.515381	7.552734	7.429962	7.627457	7.587524	7.319565
"254057"	2013-12-19 20:32:00	8.05	7.453979	7.440689	7.440689	7.440689	7.453125	7.490494	7.515381	7.565186	7.468246	7.627457	7.573364	7.307129
"254058"	2013-12-19 20:34:00	8.03	7.440689	7.440689	7.440689	7.440689	7.465576	7.453125	7.465576	7.540298	7.392471	7.627457	7.573334	7.266342
"254059"	2013-12-19 20:36:00	8.04	7.440659	7.440659	7.440659	7.440659	7.465546	7.527817	7.478012	7.590088	7.429077	7.639908	7.613297	7.293839
"254060"	2013-12-19 20:38:00	8.02	7.440659	7.440659	7.440659	7.453094	7.478012	7.478012	7.490433	7.502914	7.493225	7.61499	7.546753	7.293839
"254061"	2013-12-19 20:40:00	8.03	7.440689	7.440689	7.440689	7.440689	7.440689	7.515381	7.515381	7.502945	7.441574	7.50853	7.545929	7.280548
"254062"	2013-12-19 20:42:00	8.03	7.440689	7.440689	7.440689	7.440689	7.453125	7.502945	7.515411	7.527863	7.415771	7.533447	7.533447	7.32045
"254063"	2013-12-19 20:44:00	8.04	7.440689	7.440689	7.440689	7.440689	7.478012	7.478043	7.502945	7.552734	7.404984	7.533447	7.546783	7.307129
"254064"	2013-12-19 20:46:00	8.02	7.440689	7.440689	7.440689	7.453125	7.440689	7.478043	7.540298	7.540298	7.415741	7.627457	7.546783	7.32045
"254065"	2013-12-19 20:48:00	8.05	7.440689	7.440689	7.440689	7.440689	7.465576	7.478012	7.502975	7.527817	7.442398	7.627457	7.626617	7.32045
"254066"	2013-12-19 20:50:00	8.03	7.440689	7.440689	7.440689	7.440689	7.465576	7.465576	7.490463	7.540298	7.404984	7.627457	7.639908	7.32045
"254067"	2013-12-19 20:52:00	8.03	7.440689	7.440689	7.440689	7.440689	7.478012	7.478043	7.490494	7.515381	7.440689	7.577652	7.639908	7.333786
"254068"	2013-12-19 20:54:00	8.04	7.440689	7.440689	7.440689	7.440689	7.440689	7.465576	7.527863	7.515381	7.429962	7.627457	7.639908	7.32045
"254069"	2013-12-19 20:56:00	8.03	7.44075	7.44075	7.44075	7.44075	7.465637	7.465637	7.515411	7.515411	7.375732	7.627457	7.639908	7.347092
"254070"	2013-12-19 20:58:00	8.03	7.44075	7.44075	7.44075	7.44075	7.465637	7.490524	7.502975	7.478073	7.299179	7.627457	7.639908	7.360382
"254071"	2013-12-19 21:00:00	8.01	7.440659	7.440659	7.440659	7.440659	7.440659	7.465546	7.527817	7.540298	7.323227	7.615021	7.639908	7.387039
"254072"	2013-12-19 21:02:00	8.01	7.440659	7.440659	7.440659	7.453094	7.440659	7.453125	7.515381	7.527863	7.388199	7.639908	7.639908	7.360382
"254073"	2013-12-19 21:04:00	8	7.440659	7.440659	7.440659	7.440659	7.453094	7.527817	7.552734	7.527863	7.324081	7.60257	7.627457	7.453552
"254074"	2013-12-19 21:06:00	8	7.440659	7.440659	7.440659	7.453094	7.465546	7.490494	7.502945	7.552734	7.361542	7.627457	7.639908	7.426117
"254075"	2013-12-19 21:08:00	8	7.440689	7.440689	7.440689	7.440689	7.453125	7.465576	7.465576	7.515411	7.349915	7.61499	7.627457	7.360382
"254076"	2013-12-19 21:10:00	8	7.440689	7.428253	7.440689	7.440689	7.453125	7.478012	7.502945	7.527863	7.363266	7.615021	7.639908	7.3853
"254077"	2013-12-19 21:12:00	8	7.440689	7.440689	7.440689	7.440689	7.465576	7.478043	7.515381	7.527817	7.351639	7.627457	7.639908	7.466873
"254078"	2013-12-19 21:14:00	8.02	7.440689	7.440689	7.440689	7.440689	7.440689	7.465576	7.527817	7.515381	7.338303	7.627457	7.639908	7.493484
"254079"	2013-12-19 21:16:00	8.01	7.440689	7.440689	7.440689	7.440689	7.478043	7.502945	7.502945	7.540268	7.352524	7.615036	7.639969	7.453552
"254080"	2013-12-19 21:18:00	8	7.440689	7.440689	7.440689	7.440689	7.465576	7.478043	7.502975	7.565216	7.390793	7.615036	7.639969	7.480225
"254081"	2013-12-19 21:20:00	8	7.440689	7.440689	7.440689	7.440689	7.490494	7.465576	7.552734	7.552734	7.352493	7.639908	7.639908	7.50679
"254082"	2013-12-19 21:22:00	8.02	7.440689	7.440689	7.440689	7.440689	7.453125	7.465576	7.502945	7.527863	7.452316	7.60257	7.639908	7.493484
"254083"	2013-12-19 21:24:00	7.99	7.440689	7.440689	7.440689	7.440689	7.478043	7.490494	7.515411	7.552765	7.389053	7.615036	7.639969	7.480225
"254084"	2013-12-19 21:26:00	8.02	7.440689	7.440689	7.440689	7.453125	7.453125	7.440689	7.527863	7.540329	7.350769	7.639969	7.639969	7.493515
"254085"	2013-12-19 21:28:00	8.01	7.440689	7.440689	7.440689	7.453125	7.478012	7.502975	7.540298	7.540298	7.415741	7.590118	7.615036	7.413635
"254086"	2013-12-19 21:30:00	8	7.440689	7.440689	7.440689	7.440689	7.465576	7.490494	7.515411	7.565216	7.31073	7.639969	7.627533	7.533447
"254087"	2013-12-19 21:32:00	7.99	7.440659	7.440659	7.440659	7.465546	7.478012	7.490463	7.515381	7.540298	7.38649	7.590088	7.627457	7.533447
"254088"	2013-12-19 21:34:00	7.98	7.440659	7.440659	7.440659	7.453094	7.465546	7.502945	7.540298	7.540298	7.360657	7.615021	7.627457	7.533447
"254089"	2013-12-19 21:36:00	8	7.440689	7.440689	7.440689	7.440689	7.478043	7.490494	7.490494	7.515411	7.360657	7.6026	7.639969	7.520142
"254090"	2013-12-19 21:38:00	7.99	7.440689	7.440689	7.440689	7.490494	7.527863	7.465576	7.487076	7.540298	7.373123	7.552765	7.615036	7.533447
"254091"	2013-12-19 21:40:00	8.01	7.440689	7.440689	7.478012	7.440689	7.540298	7.540298	7.487045	7.540298	7.398956	7.540298	7.565216	7.533447
"254092"	2013-12-19 21:42:00	8.01	7.440689	7.440689	7.453125	7.453125	7.540298	7.540298	7.433807	7.527008	7.440689	7.577652	7.614151	7.533447
"254093"	2013-12-19 21:44:00	7.99	7.440659	7.440659	7.465546	7.465546	7.527863	7.527863	7.500336	7.540298	7.466522	7.565186	7.61499	7.533447
"254094"	2013-12-19 21:46:00	7.99	7.440659	7.440659	7.440659	7.453094	7.515381	7.515381	7.527863	7.527817	7.414032	7.565216	7.627457	7.533447
"254095"	2013-12-19 21:48:00	7.99	7.440689	7.440689	7.440689	7.440689	7.502945	7.515381	7.502075	7.515381	7.285843	7.602539	7.639908	7.533447
"254096"	2013-12-19 21:50:00	8	7.440689	7.440689	7.440689	7.440689	7.465576	7.478043	7.502945	7.540268	7.401596	7.602539	7.639908	7.533447
"254097"	2013-12-19 21:52:00	8.01	7.440689	7.440689	7.440689	7.440689	7.453125	7.440689	7.478043	7.552734	7.285812	7.639908	7.639908	7.466873
"254098"	2013-12-19 21:54:00	7.99	7.440689	7.440689	7.440689	7.440689	7.440689	7.490494	7.464722	7.527863	7.285812	7.615021	7.639908	7.333786
"254099"	2013-12-19 21:56:00	7.99	7.440689	7.440689	7.440689	7.453125	7.502945	7.502975	7.552734	7.540298	7.348175	7.577621	7.627457	7.426941
"254100"	2013-12-19 21:58:00	8.01	7.440689	7.440689	7.440689	7.453125	7.465576	7.478012	7.453125	7.552734	7.298294	7.60257	7.639908	7.360382
"254101"	2013-12-19 22:00:00	8.01	7.440659	7.440659	7.440659	7.440659	7.440659	7.453094	7.490463	7.502914	7.285812	7.639908	7.639908	7.493484
"254102"	2013-12-19 22:02:00	8.01	7.440659	7.440659	7.440659	7.440659	7.453125	7.465546	7.452271	7.502914	7.338303	7.639908	7.639908	7.520142
"254103"	2013-12-19 22:04:00	8.01	7.440689	7.440689	7.440689	7.440689	7.453125	7.465576	7.515381	7.527817	7.325821	7.615036	7.639969	7.520142
"254104"	2013-12-19 22:06:00	8	7.440689	7.428253	7.440689	7.440689	7.478012	7.465576	7.490463	7.515381	7.299149	7.639969	7.639969	7.519287
"254105"	2013-12-19 22:08:00	7.99	7.440689	7.440689	7.440689	7.440689	7.440689	7.490463	7.478043	7.502945	7.285812	7.627457	7.639908	7.533447
"254106"	2013-12-19 22:10:00	8	7.440689	7.440689	7.440689	7.440689	7.453125	7.453125	7.478012	7.565186	7.36586	7.615021	7.627457	7.373718
"254107"	2013-12-19 22:12:00	7.99	7.440689	7.440689	7.440689	7.440689	7.465576	7.440689	7.490494	7.527863	7.390762	7.6026	7.639969	7.520142
"254108"	2013-12-19 22:14:00	7.99	7.440689	7.440689	7.440689	7.440689	7.440689	7.478043	7.490494	7.552765	7.339172	7.639969	7.627533	7.533478
"254109"	2013-12-19 22:16:00	8	7.440689	7.440689	7.440689	7.440689	7.465576	7.440689	7.465576	7.527817	7.379181	7.627457	7.639908	7.387039
"254110"	2013-12-19 22:18:00	8.01	7.440689	7.440689	7.440689	7.440689	7.465576	7.490463	7.51535	7.540237	7.352493	7.565155	7.639908	7.360382
"254111"	2013-12-19 22:20:00	8	7.440689	7.440689	7.440689	7.440689	7.453125	7.502945	7.515411	7.527863	7.337448	7.565216	7.627457	7.373718
"254112"	2013-12-19 22:22:00	8	7.440689	7.440689	7.440689	7.440689	7.490494	7.478043	7.465576	7.502975	7.298294	7.590088	7.639908	7.32045
"254113"	2013-12-19 22:24:00	7.99	7.440689	7.440689	7.440689	7.440689	7.453125	7.465576	7.440689	7.552734	7.285812	7.590118	7.639969	7.32045
"254114"	2013-12-19 22:26:00	8.01	7.440689	7.440689	7.440689	7.440689	7.440689	7.478012	7.527863	7.502975	7.349915	7.565186	7.626663	7.32045
"254115"	2013-12-19 22:28:00	8.01	7.440689	7.440689	7.440689	7.453125	7.478043	7.465576	7.490494	7.465576	7.311646	7.565186	7.60083	7.32045
"254116"	2013-12-19 22:30:00	8	7.440689	7.440689	7.440689	7.440689	7.453125	7.453125	7.465607	7.478012	7.299179	7.615021	7.626617	7.32045
"254117"	2013-12-19 22:32:00	8.01	7.440689	7.440689	7.440689	7.440689	7.453125	7.453125	7.515411	7.527863	7.31076	7.615021	7.614151	7.32045
"254118"	2013-12-19 22:34:00	8.01	7.440689	7.440689	7.440689	7.440689	7.465576	7.515381	7.527008	7.527863	7.337448	7.577652	7.50853	7.32045
"254119"	2013-12-19 22:36:00	8.01	7.440689	7.440689	7.440689	7.440689	7.453125	7.465576	7.465576	7.478012	7.311646	7.590088	7.639908	7.32048
"254120"	2013-12-19 22:38:00	8.01	7.440689	7.440689	7.440689	7.440689	7.440689	7.465576	7.502945	7.490494	7.311646	7.590088	7.639908	7.32048
"254121"	2013-12-19 22:40:00	7.99	7.440689	7.440689	7.440689	7.440689	7.478012	7.453125	7.439835	7.540237	7.285812	7.602539	7.627457	7.32045
"254122"	2013-12-19 22:42:00	8	7.440689	7.440689	7.440689	7.440689	7.440689	7.502914	7.490463	7.527786	7.311646	7.61499	7.627457	7.307129
"254123"	2013-12-19 22:44:00	7.99	7.440689	7.440689	7.440689	7.440689	7.440689	7.453125	7.515411	7.527863	7.285812	7.627533	7.534302	7.32045
"254124"	2013-12-19 22:46:00	7.99	7.440689	7.440689	7.440689	7.440689	7.453125	7.465576	7.490494	7.515411	7.299149	7.639969	7.560074	7.40033
"254125"	2013-12-19 22:48:00	7.98	7.440659	7.440659	7.440659	7.440659	7.478012	7.478012	7.515381	7.527817	7.404984	7.540298	7.536011	7.32048
"254126"	2013-12-19 22:50:00	7.98	7.440659	7.440659	7.440659	7.453094	7.478012	7.478012	7.502914	7.490463	7.391647	7.577652	7.534302	7.40033
"254127"	2013-12-19 22:52:00	7.99	7.440689	7.440689	7.440689	7.440689	7.465576	7.478012	7.464722	7.502914	7.299149	7.590057	7.639908	7.466888
"254128"	2013-12-19 22:54:00	7.99	7.440689	7.440689	7.440689	7.440689	7.440689	7.453125	7.478012	7.490463	7.352493	7.590057	7.575089	7.466888
"254129"	2013-12-19 22:56:00	7.99	7.440659	7.440659	7.440659	7.440659	7.440659	7.453125	7.465576	7.515381	7.299149	7.639908	7.613297	7.493546
"254130"	2013-12-19 22:58:00	7.99	7.440659	7.440659	7.440659	7.440659	7.440659	7.440659	7.478012	7.502914	7.285812	7.602539	7.639908	7.453583
"254131"	2013-12-19 23:00:00	7.98	7.440659	7.440659	7.440659	7.440659	7.440659	7.440659	7.453094	7.502914	7.285812	7.590088	7.639908	7.506821
"254132"	2013-12-19 23:02:00	8	7.440659	7.440659	7.440659	7.440659	7.440659	7.440659	7.440659	7.502914	7.285812	7.615021	7.627457	7.453552
"254133"	2013-12-19 23:04:00	7.99	7.440659	7.440659	7.440659	7.440659	7.440659	7.453125	7.478012	7.478012	7.299118	7.602539	7.639908	7.480194
"254134"	2013-12-19 23:06:00	7.99	7.428223	7.440659	7.440659	7.440659	7.440659	7.453125	7.453094	7.490463	7.285751	7.565186	7.639908	7.453552
"254135"	2013-12-19 23:08:00	7.98	7.428223	7.440659	7.440659	7.440659	7.440659	7.453094	7.490463	7.502914	7.285751	7.590088	7.626617	7.40033
"254136"	2013-12-19 23:10:00	7.99	7.428223	7.415771	7.440659	7.440659	7.440659	7.453094	7.465546	7.478012	7.299088	7.615021	7.639908	7.426971
"254137"	2013-12-19 23:12:00	7.98	7.440659	7.428223	7.440659	7.440659	7.440659	7.453094	7.453094	7.502914	7.285812	7.627457	7.627457	7.32045
"254138"	2013-12-19 23:14:00	7.99	7.440659	7.440659	7.440659	7.440659	7.440659	7.453094	7.490494	7.540298	7.392471	7.565216	7.614151	7.32045
"254139"	2013-12-19 23:16:00	7.98	7.440689	7.440689	7.440689	7.440689	7.465576	7.465576	7.478012	7.490494	7.365829	7.615021	7.627457	7.333786
"254140"	2013-12-19 23:18:00	7.98	7.440689	7.440689	7.440689	7.440689	7.440689	7.478012	7.465576	7.478012	7.3125	7.602539	7.627457	7.32045
"254141"	2013-12-19 23:20:00	7.98	7.440659	7.440659	7.440659	7.440659	7.465546	7.478012	7.502945	7.502914	7.285812	7.590088	7.639908	7.32045
"254142"	2013-12-19 23:22:00	7.98	7.440659	7.440659	7.440659	7.440659	7.453094	7.440659	7.478012	7.502914	7.339172	7.590088	7.600861	7.32045
"254143"	2013-12-19 23:24:00	7.98	7.440689	7.440689	7.440689	7.440689	7.440689	7.453125	7.465576	7.440689	7.339172	7.602539	7.639908	7.32045
"254144"	2013-12-19 23:26:00	7.98	7.440689	7.440689	7.440689	7.440689	7.465576	7.440689	7.465576	7.440689	7.325821	7.60257	7.601685	7.32045
"254145"	2013-12-19 23:28:00	7.98	7.440689	7.440689	7.440689	7.440689	7.440689	7.465576	7.515381	7.515381	7.392502	7.577621	7.639908	7.32045
"254146"	2013-12-19 23:30:00	7.97	7.440689	7.440689	7.440689	7.440689	7.440689	7.440689	7.465576	7.478043	7.352493	7.565216	7.639908	7.333786
"254147"	2013-12-19 23:32:00	7.98	7.440689	7.440689	7.440689	7.440689	7.453125	7.465607	7.489639	7.527863	7.36586	7.6026	7.601746	7.347092
"254148"	2013-12-19 23:34:00	7.99	7.440689	7.440689	7.440689	7.440689	7.465576	7.478012	7.453125	7.502945	7.3125	7.590118	7.639969	7.360413
"254149"	2013-12-19 23:36:00	7.99	7.440689	7.440689	7.440689	7.440689	7.465576	7.440689	7.453125	7.515411	7.352493	7.552765	7.639908	7.347092
"254150"	2013-12-19 23:38:00	7.98	7.440689	7.440689	7.440689	7.440689	7.440689	7.453125	7.440689	7.465607	7.299149	7.602539	7.627457	7.493515
"254151"	2013-12-19 23:40:00	7.98	7.440659	7.440659	7.440659	7.440659	7.453094	7.465546	7.440659	7.465546	7.299149	7.577652	7.627502	7.466888
"254152"	2013-12-19 23:42:00	7.98	7.440659	7.440659	7.440659	7.440659	7.440659	7.440659	7.453125	7.478012	7.285812	7.565186	7.639969	7.453583
"254153"	2013-12-19 23:44:00	7.97	7.440659	7.440659	7.440659	7.440659	7.453094	7.477982	7.478012	7.465546	7.3125	7.565186	7.627457	7.466888
"254154"	2013-12-19 23:46:00	7.98	7.440659	7.440659	7.440659	7.440659	7.440659	7.440659	7.478012	7.515381	7.325821	7.552734	7.60257	7.466888
"254155"	2013-12-19 23:48:00	7.98	7.440659	7.440659	7.440659	7.440659	7.453094	7.453094	7.465546	7.527863	7.312469	7.552734	7.615021	7.533447
"254156"	2013-12-19 23:50:00	7.98	7.440659	7.440659	7.440659	7.440659	7.440659	7.465576	7.453125	7.440659	7.37915	7.552734	7.627457	7.520142
"254157"	2013-12-19 23:52:00	8	7.440689	7.440689	7.440689	7.440689	7.440689	7.440689	7.453125	7.502975	7.339172	7.577621	7.639908	7.520142
"254158"	2013-12-19 23:54:00	7.99	7.440689	7.440689	7.440689	7.440689	7.453125	7.440689	7.453125	7.478012	7.352493	7.552734	7.61499	7.533447
"254159"	2013-12-19 23:56:00	7.98	7.440689	7.440689	7.440689	7.453125	7.440689	7.440689	7.465576	7.465576	7.37915	7.540298	7.639969	7.32045
"254160"	2013-12-19 23:58:00	7.96	7.428253	7.440689	7.440689	7.440689	7.440689	7.440689	7.453125	7.465576	7.405807	7.540298	7.639969	7.32045
"254161"	2013-12-20 00:00:00	7.98	7.440689	7.440689	7.440689	7.440689	7.440689	7.440689	7.440689	7.453125	7.37915	7.590088	7.60257	7.453552
"254162"	2013-12-20 00:02:00	7.97	7.440689	7.440689	7.440689	7.440689	7.453125	7.465576	7.440689	7.453125	7.37915	7.602539	7.627457	7.426941
"254163"	2013-12-20 00:04:00	7.97	7.440659	7.440659	7.440659	7.440659	7.440659	7.440659	7.490463	7.502945	7.37915	7.552734	7.626617	7.520142
"254164"	2013-12-20 00:06:00	7.98	7.440659	7.440659	7.440659	7.440659	7.453094	7.465576	7.478012	7.490433	7.365829	7.565216	7.60257	7.533447
"254165"	2013-12-20 00:08:00	7.97	7.440659	7.440659	7.440659	7.453125	7.453094	7.440659	7.490463	7.502914	7.37915	7.540298	7.639908	7.533447
"254166"	2013-12-20 00:10:00	7.98	7.440659	7.440659	7.440659	7.453094	7.478012	7.453094	7.490463	7.540298	7.405807	7.565186	7.627457	7.50679
"254167"	2013-12-20 00:12:00	8	7.440689	7.440689	7.440689	7.440689	7.465576	7.478012	7.502975	7.502914	7.365829	7.577652	7.639908	7.387009
"254168"	2013-12-20 00:14:00	7.98	7.440689	7.440689	7.440689	7.440689	7.465576	7.515381	7.527817	7.502975	7.404984	7.540298	7.60257	7.347092
"254169"	2013-12-20 00:16:00	7.98	7.440689	7.440689	7.440689	7.440689	7.490494	7.502945	7.527863	7.540298	7.431686	7.552765	7.552765	7.32045
"254170"	2013-12-20 00:18:00	7.99	7.440689	7.440689	7.440689	7.440689	7.490494	7.502945	7.527008	7.540298	7.392471	7.540298	7.627533	7.32045
"254171"	2013-12-20 00:20:00	7.99	7.440689	7.440689	7.440689	7.440689	7.453125	7.440689	7.489639	7.51535	7.392502	7.577652	7.627457	7.347092
"254172"	2013-12-20 00:22:00	7.98	7.440689	7.440689	7.440689	7.440689	7.440689	7.440689	7.452271	7.515411	7.392502	7.590088	7.615021	7.32045
"254173"	2013-12-20 00:24:00	7.97	7.440689	7.440689	7.440689	7.440689	7.440689	7.490494	7.478012	7.490494	7.392502	7.577652	7.60257	7.32045
"254174"	2013-12-20 00:26:00	7.97	7.440689	7.440689	7.440689	7.440689	7.440689	7.440689	7.515381	7.515411	7.352493	7.565216	7.589264	7.32045
"254175"	2013-12-20 00:28:00	7.99	7.440659	7.440659	7.440659	7.440659	7.465546	7.478012	7.465546	7.502945	7.392471	7.577621	7.590088	7.360382
"254176"	2013-12-20 00:30:00	7.99	7.440659	7.440659	7.440659	7.440659	7.465546	7.478012	7.515381	7.515381	7.392471	7.565186	7.615021	7.347092
"254177"	2013-12-20 00:32:00	7.97	7.440659	7.440659	7.440659	7.440659	7.453094	7.453094	7.453125	7.502914	7.3125	7.565216	7.577652	7.32045
"254178"	2013-12-20 00:34:00	7.96	7.440659	7.440659	7.440659	7.440659	7.453094	7.453094	7.502945	7.527817	7.339172	7.540298	7.627457	7.333786
"254179"	2013-12-20 00:36:00	7.97	7.440689	7.440689	7.440689	7.440689	7.440689	7.453125	7.478012	7.502914	7.392502	7.577621	7.61499	7.32045
"254180"	2013-12-20 00:38:00	7.96	7.440689	7.440689	7.440689	7.440689	7.440689	7.440689	7.453125	7.453125	7.325821	7.577621	7.639908	7.32045
"254181"	2013-12-20 00:40:00	7.98	7.440689	7.440689	7.440689	7.440689	7.453125	7.453125	7.490463	7.515381	7.352493	7.552734	7.615036	7.32045
"254182"	2013-12-20 00:42:00	7.96	7.440689	7.440689	7.440689	7.440689	7.478012	7.490494	7.490463	7.515381	7.405807	7.540298	7.627533	7.413635
"254183"	2013-12-20 00:44:00	7.96	7.440689	7.440689	7.440689	7.440689	7.465576	7.465576	7.490494	7.527817	7.392471	7.577652	7.60257	7.466888
"254184"	2013-12-20 00:46:00	7.96	7.440689	7.440689	7.440689	7.440689	7.440689	7.465576	7.465576	7.515411	7.405807	7.565186	7.639969	7.440292
"254185"	2013-12-20 00:48:00	7.97	7.440689	7.440689	7.440689	7.440689	7.440689	7.478012	7.478012	7.478043	7.419174	7.577652	7.614151	7.32048
"254186"	2013-12-20 00:50:00	7.96	7.440689	7.440689	7.440689	7.440689	7.440689	7.453125	7.478012	7.515411	7.459152	7.540298	7.590088	7.466888
"254187"	2013-12-20 00:52:00	7.96	7.440689	7.440689	7.440689	7.440689	7.45224	7.478012	7.502075	7.527863	7.37915	7.552734	7.55191	7.333786
"254188"	2013-12-20 00:54:00	7.96	7.440689	7.440689	7.440689	7.440689	7.453125	7.440689	7.465576	7.465576	7.37915	7.565186	7.496948	7.32045
"254189"	2013-12-20 00:56:00	7.96	7.440689	7.440689	7.440689	7.453125	7.440689	7.453125	7.490494	7.490463	7.285843	7.539413	7.627457	7.32048
"254190"	2013-12-20 00:58:00	7.95	7.440689	7.440689	7.440689	7.440689	7.453125	7.453125	7.478043	7.515411	7.3125	7.552734	7.589233	7.32048
"254191"	2013-12-20 01:00:00	7.95	7.440689	7.440689	7.440689	7.453125	7.453125	7.465576	7.465607	7.490494	7.299179	7.552734	7.614151	7.33374
"254192"	2013-12-20 01:02:00	7.97	7.440689	7.440689	7.440689	7.440689	7.453125	7.453125	7.453125	7.478012	7.285843	7.552734	7.602539	7.520142
"254193"	2013-12-20 01:04:00	7.96	7.440659	7.440659	7.440659	7.440659	7.453094	7.465546	7.465546	7.453125	7.285843	7.590088	7.590088	7.506851
"254194"	2013-12-20 01:06:00	7.97	7.440659	7.440659	7.440659	7.440659	7.440659	7.490463	7.464722	7.478012	7.392502	7.590088	7.639908	7.506851
"254195"	2013-12-20 01:08:00	7.96	7.440689	7.440689	7.440689	7.440689	7.440689	7.453125	7.440689	7.465576	7.299179	7.590088	7.615021	7.387009
"254196"	2013-12-20 01:10:00	7.97	7.440689	7.440689	7.440689	7.440689	7.440689	7.515411	7.450577	7.478012	7.299179	7.540298	7.639908	7.32045
"254197"	2013-12-20 01:12:00	7.95	7.440689	7.440689	7.440689	7.440689	7.440689	7.440689	7.453125	7.453125	7.3125	7.552734	7.602539	7.32045
"254198"	2013-12-20 01:14:00	7.96	7.440689	7.440689	7.440689	7.440689	7.440689	7.440689	7.464722	7.478012	7.299149	7.602539	7.639908	7.32045
"254199"	2013-12-20 01:16:00	7.97	7.428253	7.440689	7.440689	7.440689	7.440689	7.453125	7.502945	7.502945	7.3125	7.565186	7.627457	7.32045
"254200"	2013-12-20 01:18:00	7.97	7.440689	7.440689	7.440689	7.440689	7.453125	7.453125	7.452271	7.465576	7.299179	7.590088	7.614151	7.32045
"254201"	2013-12-20 01:20:00	7.97	7.440659	7.440659	7.440659	7.440659	7.440659	7.440659	7.465546	7.465546	7.285812	7.590088	7.627457	7.32048
"254202"	2013-12-20 01:22:00	7.96	7.440659	7.440659	7.440659	7.440659	7.440659	7.465546	7.490463	7.465546	7.285812	7.565186	7.639908	7.307159
"254203"	2013-12-20 01:24:00	7.98	7.440659	7.428253	7.440659	7.440659	7.440659	7.440659	7.440659	7.465546	7.299149	7.602539	7.639908	7.280533
"254204"	2013-12-20 01:26:00	7.97	7.440659	7.440659	7.440659	7.440659	7.440659	7.440659	7.440659	7.465576	7.285812	7.552734	7.639908	7.307129
"254205"	2013-12-20 01:28:00	7.98	7.428223	7.440659	7.440659	7.440659	7.440659	7.453094	7.453094	7.465576	7.325806	7.602539	7.639908	7.32045
"254206"	2013-12-20 01:30:00	7.96	7.440659	7.440659	7.440659	7.440659	7.440659	7.440659	7.478012	7.527863	7.299149	7.590088	7.639908	7.307129
"254207"	2013-12-20 01:32:00	7.97	7.440689	7.440689	7.440689	7.440689	7.440689	7.453125	7.464722	7.502945	7.299179	7.552734	7.639908	7.32045
"254208"	2013-12-20 01:34:00	7.97	7.440689	7.440689	7.440689	7.440689	7.453125	7.440689	7.465576	7.465576	7.299179	7.60257	7.639908	7.32045
"254209"	2013-12-20 01:36:00	7.96	7.440689	7.440689	7.440689	7.440689	7.453125	7.478012	7.465576	7.490494	7.285843	7.590088	7.627457	7.440231
"254210"	2013-12-20 01:38:00	7.99	7.440689	7.440689	7.440689	7.440689	7.440689	7.465576	7.453125	7.440689	7.285843	7.602539	7.627457	7.373718
"254211"	2013-12-20 01:40:00	7.97	7.440689	7.440689	7.440689	7.440689	7.440689	7.465576	7.465607	7.502914	7.3125	7.577652	7.627533	7.466873
"254212"	2013-12-20 01:42:00	7.97	7.440689	7.440689	7.440689	7.440689	7.453125	7.440689	7.502945	7.502945	7.392502	7.590088	7.639969	7.453552
"254213"	2013-12-20 01:44:00	7.97	7.440689	7.440689	7.440689	7.440689	7.440689	7.453125	7.453125	7.478043	7.37915	7.577652	7.602539	7.480164
"254214"	2013-12-20 01:46:00	7.95	7.440689	7.440689	7.440689	7.440689	7.440689	7.453125	7.478012	7.515381	7.352493	7.602539	7.639908	7.533447
"254215"	2013-12-20 01:48:00	7.96	7.440689	7.440689	7.440689	7.440689	7.440689	7.453125	7.478043	7.465576	7.299179	7.590088	7.61499	7.493484
"254216"	2013-12-20 01:50:00	7.99	7.440689	7.440689	7.440689	7.440689	7.465576	7.465576	7.465576	7.453125	7.365829	7.565186	7.602539	7.520111
"254217"	2013-12-20 01:52:00	7.97	7.440689	7.440689	7.440689	7.440689	7.478012	7.515411	7.464752	7.515411	7.36586	7.565186	7.639969	7.533447
"254218"	2013-12-20 01:54:00	7.97	7.440689	7.440689	7.440689	7.440689	7.453125	7.478012	7.465576	7.515381	7.352493	7.565216	7.627533	7.480225
"254219"	2013-12-20 01:56:00	7.96	7.440689	7.440689	7.440689	7.440689	7.440689	7.453125	7.478012	7.515411	7.365829	7.565216	7.577652	7.347092
"254220"	2013-12-20 01:58:00	7.96	7.440689	7.440689	7.440689	7.453125	7.440689	7.478012	7.515381	7.527863	7.365829	7.577652	7.60257	7.520111
"254221"	2013-12-20 02:00:00	7.96	7.440689	7.440689	7.440689	7.440689	7.478012	7.527863	7.527817	7.540298	7.365829	7.552734	7.627457	7.32048
"254222"	2013-12-20 02:02:00	7.98	7.440689	7.440689	7.440689	7.440689	7.465576	7.490463	7.490494	7.515381	7.352493	7.565186	7.627457	7.32048
"254223"	2013-12-20 02:04:00	7.97	7.440689	7.440689	7.440689	7.440689	7.502945	7.502945	7.502945	7.540298	7.392471	7.552765	7.577682	7.32045
"254224"	2013-12-20 02:06:00	7.95	7.440689	7.440689	7.440689	7.440689	7.465576	7.515381	7.478012	7.540298	7.37915	7.540298	7.6026	7.32045
"254225"	2013-12-20 02:08:00	7.96	7.440689	7.440689	7.440689	7.440689	7.440689	7.440689	7.465576	7.478043	7.3125	7.577652	7.614182	7.40033
"254226"	2013-12-20 02:10:00	7.94	7.440689	7.440689	7.440689	7.440689	7.453125	7.502914	7.47374	7.527817	7.299179	7.540298	7.639969	7.360382
"254227"	2013-12-20 02:12:00	7.95	7.440659	7.440659	7.440659	7.440659	7.453094	7.453125	7.463837	7.540298	7.299179	7.577652	7.60257	7.360382
"254228"	2013-12-20 02:14:00	7.95	7.440659	7.440659	7.440659	7.440659	7.465546	7.527863	7.462982	7.502914	7.3125	7.540298	7.627457	7.400299
"254229"	2013-12-20 02:16:00	7.96	7.440659	7.440659	7.440659	7.453125	7.450577	7.502914	7.449722	7.490463	7.285812	7.565216	7.564331	7.426971
"254230"	2013-12-20 02:18:00	7.96	7.440659	7.440659	7.440659	7.440659	7.453094	7.465546	7.437256	7.490463	7.285812	7.565216	7.615021	7.426971
"254231"	2013-12-20 02:20:00	7.96	7.440689	7.440689	7.440689	7.440689	7.453125	7.490463	7.424789	7.502975	7.299149	7.540298	7.602539	7.333786
"254232"	2013-12-20 02:22:00	7.96	7.440689	7.440689	7.440689	7.440689	7.440689	7.453125	7.453125	7.465576	7.285812	7.577621	7.639908	7.426971
"254233"	2013-12-20 02:24:00	7.95	7.440689	7.440689	7.440689	7.440689	7.453125	7.453125	7.411499	7.465576	7.285812	7.615021	7.627457	7.453552
"254234"	2013-12-20 02:26:00	7.95	7.440689	7.440689	7.440689	7.440689	7.440689	7.440689	7.453125	7.465607	7.325806	7.590088	7.627457	7.520142
"254235"	2013-12-20 02:28:00	7.95	7.415802	7.440689	7.440689	7.440689	7.440689	7.440689	7.453125	7.490463	7.285812	7.6026	7.627533	7.506821
"254236"	2013-12-20 02:30:00	7.96	7.440689	7.440689	7.440689	7.440689	7.453125	7.440689	7.451416	7.478012	7.285812	7.60257	7.639969	7.506851
"254237"	2013-12-20 02:32:00	7.94	7.440689	7.440689	7.440689	7.440689	7.453125	7.465576	7.42482	7.515411	7.285812	7.565216	7.639969	7.533447
"254238"	2013-12-20 02:34:00	7.95	7.440689	7.440689	7.440689	7.440689	7.440689	7.465576	7.384903	7.515411	7.285812	7.577682	7.615036	7.533447
"254239"	2013-12-20 02:36:00	7.95	7.440689	7.440689	7.440689	7.440689	7.440689	7.440689	7.399902	7.490494	7.299179	7.565216	7.627533	7.506821
"254240"	2013-12-20 02:38:00	7.95	7.440689	7.440689	7.440689	7.440689	7.453125	7.453125	7.423965	7.502945	7.285812	7.552734	7.615036	7.440262
"254241"	2013-12-20 02:40:00	7.95	7.440689	7.440689	7.440689	7.440689	7.42569	7.478043	7.385788	7.515411	7.285812	7.565186	7.60257	7.466873
"254242"	2013-12-20 02:42:00	7.95	7.440689	7.440689	7.440689	7.440689	7.427399	7.465576	7.421402	7.478012	7.285812	7.540298	7.602539	7.347092
"254243"	2013-12-20 02:44:00	7.95	7.440659	7.440659	7.440659	7.440659	7.427368	7.440659	7.451416	7.490463	7.285812	7.60257	7.615021	7.333786
"254244"	2013-12-20 02:46:00	7.96	7.440659	7.440659	7.440659	7.440659	7.440659	7.440659	7.411499	7.490494	7.299179	7.565186	7.639908	7.333786
"254245"	2013-12-20 02:48:00	7.96	7.440689	7.440689	7.440689	7.440689	7.490463	7.465576	7.384048	7.490463	7.285812	7.540298	7.551025	7.360382
"254246"	2013-12-20 02:50:00	7.96	7.440689	7.440689	7.440689	7.440689	7.414063	7.478043	7.384903	7.515411	7.285812	7.552734	7.510208	7.333786
"254247"	2013-12-20 02:52:00	7.95	7.440689	7.440689	7.440689	7.440689	7.440689	7.440689	7.414063	7.440689	7.299179	7.577621	7.533447	7.32045
"254248"	2013-12-20 02:54:00	7.95	7.440689	7.440689	7.440689	7.440689	7.440689	7.440689	7.386612	7.478043	7.285812	7.496948	7.50856	7.32045
"254249"	2013-12-20 02:56:00	7.95	7.440689	7.440689	7.440689	7.440689	7.427368	7.440689	7.372467	7.465576	7.285812	7.538559	7.496078	7.32045
"254250"	2013-12-20 02:58:00	7.96	7.440689	7.440689	7.440689	7.440689	7.453125	7.478012	7.399048	7.478043	7.285812	7.483612	7.520111	7.32045
"254251"	2013-12-20 03:00:00	7.95	7.440689	7.440689	7.440689	7.453125	7.42569	7.478043	7.433838	7.514526	7.285812	7.446289	7.533447	7.307129
"254252"	2013-12-20 03:02:00	7.95	7.440689	7.440689	7.440689	7.440689	7.451416	7.465576	7.450577	7.490494	7.298294	7.460434	7.457047	7.32045
"254253"	2013-12-20 03:04:00	7.96	7.440689	7.440689	7.440689	7.440689	7.453125	7.440689	7.435516	7.515381	7.285812	7.458694	7.533447	7.280502
"254254"	2013-12-20 03:06:00	7.95	7.440689	7.440689	7.440689	7.440689	7.453125	7.440689	7.426544	7.515381	7.285812	7.485336	7.533447	7.280502
"254255"	2013-12-20 03:08:00	7.96	7.440689	7.440689	7.440689	7.427399	7.426544	7.452271	7.384048	7.515411	7.285843	7.433807	7.377151	7.280533
"254256"	2013-12-20 03:10:00	7.96	7.440689	7.440689	7.440689	7.440689	7.412354	7.465576	7.372467	7.490494	7.285843	7.560928	7.521011	7.280533
"254257"	2013-12-20 03:12:00	7.96	7.440689	7.440689	7.440689	7.440689	7.373322	7.465576	7.386612	7.502945	7.298294	7.447144	7.458694	7.307129
"254258"	2013-12-20 03:14:00	7.94	7.440689	7.440689	7.440689	7.440689	7.427399	7.450577	7.396484	7.514542	7.335709	7.460434	7.458694	7.267197
"254259"	2013-12-20 03:16:00	7.95	7.440689	7.440689	7.440689	7.440689	7.439804	7.452271	7.384048	7.422256	7.298294	7.564331	7.50853	7.307129
"254260"	2013-12-20 03:18:00	7.96	7.440689	7.440689	7.440689	7.440689	7.464722	7.440689	7.477158	7.502945	7.285812	7.552734	7.535126	7.293839
"254261"	2013-12-20 03:20:00	7.96	7.440689	7.440689	7.440689	7.440689	7.490463	7.465576	7.476303	7.540298	7.285812	7.540298	7.469467	7.307129
"254262"	2013-12-20 03:22:00	7.96	7.440689	7.440689	7.440689	7.453125	7.424789	7.490463	7.436371	7.540298	7.335709	7.433807	7.352249	7.32045
"254263"	2013-12-20 03:24:00	7.96	7.440689	7.440689	7.440689	7.453125	7.42569	7.490494	7.475479	7.527817	7.285812	7.472015	7.50856	7.32045
"254264"	2013-12-20 03:26:00	7.96	7.440689	7.440689	7.440689	7.440689	7.42482	7.453125	7.449722	7.502975	7.311646	7.446289	7.534302	7.32045
"254265"	2013-12-20 03:28:00	7.95	7.440689	7.440689	7.440689	7.440689	7.451462	7.478043	7.42482	7.465607	7.299149	7.576797	7.496948	7.32045
"254266"	2013-12-20 03:30:00	7.94	7.440689	7.440689	7.440689	7.440689	7.423965	7.502075	7.460434	7.540298	7.361511	7.433807	7.471161	7.32045
"254267"	2013-12-20 03:32:00	7.95	7.440689	7.440689	7.440689	7.453125	7.438126	7.490494	7.437256	7.540298	7.285843	7.540298	7.483643	7.32048
"254268"	2013-12-20 03:34:00	7.96	7.440689	7.440689	7.440689	7.440689	7.427399	7.502945	7.450577	7.515381	7.310791	7.540298	7.496109	7.333786
"254269"	2013-12-20 03:36:00	7.95	7.440659	7.440659	7.440659	7.440659	7.452271	7.453094	7.451416	7.490463	7.323227	7.526123	7.497772	7.373718
"254270"	2013-12-20 03:38:00	7.96	7.440659	7.440659	7.440659	7.440659	7.453094	7.478012	7.463013	7.515381	7.285812	7.486191	7.575089	7.347092
"254271"	2013-12-20 03:40:00	7.94	7.440689	7.440689	7.440689	7.440689	7.440689	7.440689	7.386612	7.464722	7.285812	7.590088	7.560074	7.333786
"254272"	2013-12-20 03:42:00	7.94	7.440689	7.440689	7.440689	7.453125	7.440689	7.453125	7.399902	7.474594	7.360657	7.552734	7.548462	7.373718
"254273"	2013-12-20 03:44:00	7.94	7.440689	7.440689	7.440689	7.440689	7.465576	7.453125	7.502945	7.502945	7.311615	7.552734	7.471161	7.32045
"254274"	2013-12-20 03:46:00	7.95	7.440689	7.440689	7.440689	7.440689	7.478043	7.490463	7.48793	7.527817	7.349884	7.47374	7.445435	7.32045
"254275"	2013-12-20 03:48:00	7.95	7.440689	7.440689	7.440689	7.453125	7.43898	7.502945	7.414063	7.515381	7.285812	7.540298	7.524399	7.280533
"254276"	2013-12-20 03:50:00	7.94	7.440689	7.440689	7.440689	7.453125	7.427368	7.465576	7.450577	7.490463	7.311646	7.526978	7.460403	7.32045
"254277"	2013-12-20 03:52:00	7.95	7.440689	7.440689	7.440689	7.427399	7.451416	7.515411	7.462158	7.540298	7.338303	7.500336	7.446289	7.32045
"254278"	2013-12-20 03:54:00	7.95	7.440689	7.440689	7.440689	7.440689	7.399902	7.515381	7.42482	7.502914	7.324966	7.577652	7.510239	7.32045
"254279"	2013-12-20 03:56:00	7.95	7.440689	7.440689	7.440689	7.440689	7.440689	7.440689	7.478043	7.478043	7.298294	7.552765	7.626617	7.281387
"254280"	2013-12-20 03:58:00	7.94	7.440689	7.440689	7.440689	7.440689	7.440689	7.440689	7.438095	7.540298	7.285812	7.565216	7.600861	7.32045
"254281"	2013-12-20 04:00:00	7.93	7.440689	7.440689	7.440689	7.440689	7.387466	7.465576	7.34671	7.527863	7.285812	7.527863	7.589233	7.32048
"254282"	2013-12-20 04:02:00	7.94	7.440689	7.440689	7.440689	7.440689	7.387466	7.478043	7.423965	7.515381	7.285812	7.565216	7.60083	7.32048
"254283"	2013-12-20 04:04:00	7.94	7.440689	7.440689	7.440689	7.440689	7.36087	7.453125	7.385757	7.490463	7.285843	7.577652	7.560928	7.32048
"254284"	2013-12-20 04:06:00	7.95	7.440689	7.440689	7.440689	7.440689	7.374161	7.440689	7.399933	7.478012	7.285843	7.513657	7.446289	7.32048
"254285"	2013-12-20 04:08:00	7.94	7.440659	7.440659	7.440659	7.426544	7.397369	7.48793	7.420517	7.514526	7.298294	7.540298	7.433838	7.32045
"254286"	2013-12-20 04:10:00	7.94	7.440659	7.440659	7.440659	7.413193	7.396515	7.438095	7.433838	7.527863	7.285812	7.540298	7.525253	7.32045
"254287"	2013-12-20 04:12:00	7.94	7.440689	7.440689	7.440689	7.414063	7.398193	7.462158	7.408936	7.514526	7.298264	7.538589	7.483612	7.307129
"254288"	2013-12-20 04:14:00	7.94	7.440689	7.440689	7.440689	7.440689	7.347565	7.42569	7.370743	7.527863	7.285751	7.540298	7.469467	7.293839
"254289"	2013-12-20 04:16:00	7.94	7.440689	7.440689	7.440689	7.440689	7.387466	7.440689	7.359146	7.451416	7.311615	7.540298	7.445404	7.320419
"254290"	2013-12-20 04:18:00	7.94	7.440689	7.440689	7.440689	7.440689	7.424789	7.489609	7.371597	7.502945	7.285812	7.552734	7.420517	7.320419
"254291"	2013-12-20 04:20:00	7.93	7.440689	7.440689	7.440689	7.440689	7.399048	7.427399	7.359146	7.465576	7.285843	7.552734	7.549316	7.32048
"254292"	2013-12-20 04:22:00	7.93	7.440689	7.440689	7.440689	7.440689	7.374161	7.453125	7.34671	7.465576	7.285843	7.565186	7.47113	7.32048
"254293"	2013-12-20 04:24:00	7.93	7.440689	7.440689	7.440689	7.427399	7.400757	7.453125	7.386612	7.453125	7.285812	7.540298	7.496078	7.32045
"254294"	2013-12-20 04:26:00	7.93	7.440689	7.440689	7.440689	7.440689	7.438126	7.465607	7.397339	7.478043	7.299179	7.540298	7.521011	7.32045
"254295"	2013-12-20 04:28:00	7.95	7.440689	7.440689	7.440689	7.414093	7.400757	7.453125	7.372467	7.489639	7.285812	7.540298	7.472015	7.32045
"254296"	2013-12-20 04:30:00	7.95	7.440689	7.440689	7.440689	7.387466	7.359116	7.490463	7.408936	7.502945	7.298294	7.540298	7.446259	7.32045
"254297"	2013-12-20 04:32:00	7.95	7.440689	7.440689	7.440689	7.440689	7.385757	7.465576	7.40979	7.514542	7.298325	7.540298	7.433807	7.32045
"254298"	2013-12-20 04:34:00	7.94	7.440689	7.440689	7.440689	7.440689	7.372498	7.452271	7.371597	7.502945	7.285843	7.552765	7.525284	7.32045
"254299"	2013-12-20 04:36:00	7.95	7.440689	7.440689	7.440689	7.440689	7.360016	7.452271	7.421371	7.527863	7.285812	7.540298	7.500336	7.32045
"254300"	2013-12-20 04:38:00	7.93	7.440689	7.440689	7.440689	7.440689	7.34671	7.502914	7.447113	7.527863	7.285812	7.540298	7.526138	7.32045
"254301"	2013-12-20 04:40:00	7.94	7.440659	7.440659	7.440659	7.440659	7.414063	7.453094	7.359146	7.490433	7.285843	7.540298	7.523575	7.32045
"254302"	2013-12-20 04:42:00	7.92	7.440659	7.440659	7.440659	7.427368	7.359146	7.476303	7.433807	7.540298	7.310791	7.540298	7.433807	7.32045
"254303"	2013-12-20 04:44:00	7.93	7.440689	7.440689	7.440689	7.427399	7.334274	7.465576	7.384048	7.514526	7.311646	7.47377	7.446289	7.32045
"254304"	2013-12-20 04:46:00	7.94	7.440689	7.440689	7.453125	7.440689	7.34671	7.502945	7.396484	7.515411	7.323227	7.447144	7.483643	7.307129
"254305"	2013-12-20 04:48:00	7.94	7.440659	7.440659	7.440659	7.427368	7.414063	7.465546	7.384048	7.502914	7.285812	7.460434	7.446289	7.32045
"254306"	2013-12-20 04:50:00	7.95	7.440659	7.440659	7.440659	7.440659	7.398193	7.477158	7.421371	7.47374	7.323227	7.433838	7.433838	7.32045
"254307"	2013-12-20 04:52:00	7.93	7.440659	7.440659	7.440659	7.440659	7.374161	7.440659	7.359146	7.477158	7.298294	7.513687	7.496948	7.32045
"254308"	2013-12-20 04:54:00	7.93	7.440659	7.440659	7.440659	7.453094	7.413193	7.465546	7.385757	7.440659	7.285812	7.565186	7.590088	7.32045
"254309"	2013-12-20 04:56:00	7.93	7.440689	7.440689	7.440689	7.440689	7.387466	7.453125	7.372467	7.478012	7.285812	7.540298	7.538559	7.32045
"254310"	2013-12-20 04:58:00	7.94	7.440689	7.440689	7.440689	7.440689	7.414063	7.440689	7.372467	7.465576	7.298294	7.527863	7.565216	7.32045
"254311"	2013-12-20 05:00:00	7.94	7.440689	7.440689	7.440689	7.427368	7.360016	7.464722	7.40979	7.500366	7.298294	7.540298	7.433807	7.32045
"254312"	2013-12-20 05:02:00	7.94	7.440689	7.440689	7.440689	7.427399	7.399902	7.465607	7.408936	7.515381	7.298294	7.540298	7.433807	7.307129
"254313"	2013-12-20 05:04:00	7.94	7.440659	7.440659	7.440659	7.440659	7.449722	7.477158	7.433807	7.526978	7.336594	7.540298	7.433807	7.32045
"254314"	2013-12-20 05:06:00	7.94	7.440659	7.440659	7.440659	7.426544	7.359146	7.465546	7.34671	7.490494	7.298325	7.527863	7.393921	7.307129
"254315"	2013-12-20 05:08:00	7.94	7.440659	7.440659	7.440659	7.427368	7.374161	7.465576	7.371597	7.476303	7.298294	7.540298	7.445435	7.32045
"254316"	2013-12-20 05:10:00	7.95	7.440659	7.440659	7.440659	7.426544	7.360016	7.489639	7.395615	7.527008	7.285812	7.433838	7.393036	7.32045
"254317"	2013-12-20 05:12:00	7.94	7.440689	7.440689	7.440689	7.427368	7.347565	7.440689	7.334274	7.502945	7.285812	7.433807	7.446259	7.32045
"254318"	2013-12-20 05:14:00	7.95	7.440689	7.440689	7.440689	7.414063	7.42482	7.426514	7.371597	7.489639	7.323227	7.446259	7.393875	7.32045
"254319"	2013-12-20 05:16:00	7.94	7.440689	7.440689	7.440689	7.439804	7.371597	7.425659	7.408936	7.490494	7.311646	7.433807	7.446259	7.32045
"254320"	2013-12-20 05:18:00	7.94	7.440689	7.440689	7.440689	7.427399	7.34671	7.465576	7.334305	7.502945	7.311646	7.50119	7.459549	7.32045
"254321"	2013-12-20 05:20:00	7.94	7.440659	7.440659	7.440659	7.440659	7.360016	7.453094	7.359146	7.440659	7.298294	7.473709	7.458694	7.32045
"254322"	2013-12-20 05:22:00	7.93	7.440659	7.440659	7.440659	7.440659	7.374161	7.440659	7.34671	7.414063	7.285812	7.500336	7.458694	7.32045
"254323"	2013-12-20 05:24:00	7.93	7.440689	7.440689	7.440689	7.440689	7.347565	7.440689	7.334274	7.502045	7.285812	7.447113	7.458694	7.320419
"254324"	2013-12-20 05:26:00	7.93	7.440689	7.440689	7.440689	7.440689	7.387466	7.452271	7.397339	7.452271	7.285812	7.460403	7.458694	7.320419
"254325"	2013-12-20 05:28:00	7.93	7.440689	7.440689	7.440689	7.440689	7.347565	7.440689	7.359146	7.465576	7.285843	7.421371	7.497772	7.32045
"254326"	2013-12-20 05:30:00	7.94	7.440689	7.440689	7.440689	7.440689	7.373322	7.464722	7.372467	7.51535	7.310791	7.473709	7.471161	7.32045
"254327"	2013-12-20 05:32:00	7.95	7.440689	7.440689	7.440689	7.440689	7.385757	7.43898	7.408936	7.475449	7.298294	7.527008	7.446259	7.32045
"254328"	2013-12-20 05:34:00	7.95	7.440689	7.440689	7.440689	7.440689	7.334274	7.436371	7.384048	7.487076	7.337448	7.513657	7.446259	7.32045
"254329"	2013-12-20 05:36:00	7.95	7.440689	7.440689	7.440689	7.440689	7.384048	7.477158	7.396484	7.515411	7.31073	7.447113	7.447144	7.333786
"254330"	2013-12-20 05:38:00	7.95	7.440689	7.440689	7.440689	7.427399	7.347565	7.440689	7.371597	7.502945	7.311584	7.47374	7.447113	7.32045
"254331"	2013-12-20 05:40:00	7.95	7.440689	7.440689	7.440689	7.42569	7.396515	7.475449	7.421402	7.501221	7.348175	7.433838	7.433838	7.32045
"254332"	2013-12-20 05:42:00	7.94	7.440689	7.440689	7.453125	7.374207	7.371628	7.422256	7.433838	7.474625	7.373123	7.433838	7.420517	7.32045
"254333"	2013-12-20 05:44:00	7.95	7.440689	7.440689	7.440689	7.414063	7.387466	7.453125	7.347565	7.452271	7.285812	7.433807	7.471161	7.320419
"254334"	2013-12-20 05:46:00	7.95	7.440689	7.440689	7.440689	7.414063	7.384903	7.451416	7.384048	7.488754	7.324127	7.460403	7.446259	7.320419
"254335"	2013-12-20 05:48:00	7.95	7.440689	7.440689	7.440689	7.374161	7.371597	7.462158	7.421371	7.488754	7.311646	7.447144	7.433807	7.32045
"254336"	2013-12-20 05:50:00	7.93	7.440689	7.440689	7.440689	7.440689	7.34671	7.425659	7.345856	7.464722	7.285843	7.500366	7.47287	7.32045
"254337"	2013-12-20 05:52:00	7.94	7.440689	7.440689	7.440689	7.400757	7.334244	7.477158	7.384048	7.474625	7.335709	7.487076	7.433807	7.347092
"254338"	2013-12-20 05:54:00	7.94	7.440689	7.440689	7.440689	7.374161	7.34671	7.427399	7.359146	7.478043	7.298294	7.540298	7.446259	7.32045
"254339"	2013-12-20 05:56:00	7.93	7.440659	7.440659	7.440659	7.387466	7.334274	7.45224	7.34671	7.476303	7.285812	7.433807	7.484467	7.32045
"254340"	2013-12-20 05:58:00	7.94	7.440659	7.440659	7.440659	7.427368	7.372467	7.426514	7.371597	7.488785	7.31076	7.527008	7.459549	7.32045
"254341"	2013-12-20 06:00:00	7.94	7.440689	7.440689	7.440689	7.400757	7.359146	7.397339	7.395599	7.475479	7.323227	7.500366	7.458694	7.32048
"254342"	2013-12-20 06:02:00	7.95	7.440689	7.440689	7.440689	7.400757	7.359146	7.399902	7.357407	7.473709	7.324127	7.500336	7.433777	7.32048
"254343"	2013-12-20 06:04:00	7.94	7.440659	7.440659	7.440659	7.453094	7.360016	7.463898	7.369888	7.47374	7.34906	7.47374	7.433807	7.32048
"254344"	2013-12-20 06:06:00	7.95	7.440659	7.440659	7.440659	7.360016	7.371597	7.412354	7.408936	7.47374	7.373123	7.500366	7.433807	7.32048
"254345"	2013-12-20 06:08:00	7.95	7.440689	7.440689	7.440689	7.374161	7.34671	7.426544	7.371597	7.447998	7.31076	7.513657	7.47374	7.32045
"254346"	2013-12-20 06:10:00	7.94	7.440689	7.440689	7.453125	7.412384	7.33342	7.462158	7.408081	7.435516	7.373978	7.513657	7.433807	7.32045
"254347"	2013-12-20 06:12:00	7.95	7.440659	7.440659	7.440659	7.440659	7.399078	7.478012	7.371597	7.475449	7.285812	7.513657	7.487045	7.32045
"254348"	2013-12-20 06:14:00	7.95	7.440659	7.440659	7.453094	7.36087	7.34671	7.424789	7.369034	7.47374	7.335709	7.540298	7.433807	7.40033
"254349"	2013-12-20 06:16:00	7.94	7.440689	7.440689	7.440689	7.42482	7.371597	7.398193	7.331711	7.434662	7.323227	7.513657	7.447113	7.40033
"254350"	2013-12-20 06:18:00	7.95	7.440689	7.440689	7.440689	7.414093	7.396484	7.385757	7.407211	7.501221	7.298294	7.540298	7.447113	7.333786
"254351"	2013-12-20 06:20:00	7.95	7.440689	7.440689	7.440689	7.440689	7.408936	7.397339	7.38147	7.433807	7.323227	7.540298	7.433807	7.40033
"254352"	2013-12-20 06:22:00	7.95	7.440689	7.440689	7.440689	7.414063	7.370743	7.399048	7.371597	7.447998	7.335709	7.540298	7.446289	7.347092
"254353"	2013-12-20 06:24:00	7.95	7.440689	7.440689	7.440689	7.36087	7.359146	7.398193	7.408081	7.461304	7.285812	7.527008	7.433807	7.400299
"254354"	2013-12-20 06:26:00	7.95	7.440689	7.440689	7.440689	7.427399	7.345856	7.42569	7.34671	7.439835	7.285812	7.527863	7.459549	7.32045
"254355"	2013-12-20 06:28:00	7.94	7.440659	7.440659	7.440659	7.414063	7.34671	7.386612	7.371597	7.411499	7.285843	7.513657	7.499481	7.32045
"254356"	2013-12-20 06:30:00	7.94	7.440659	7.440659	7.440659	7.440659	7.347565	7.440659	7.33342	7.450531	7.285843	7.514526	7.47374	7.32045
"254357"	2013-12-20 06:32:00	7.94	7.440689	7.440689	7.440689	7.440689	7.373322	7.413239	7.33342	7.423111	7.285812	7.540298	7.447144	7.32045
"254358"	2013-12-20 06:34:00	7.94	7.440689	7.440689	7.440689	7.427368	7.372467	7.438156	7.384048	7.421371	7.285812	7.447113	7.487015	7.347092
"254359"	2013-12-20 06:36:00	7.94	7.440659	7.440659	7.440659	7.414063	7.360016	7.411499	7.371597	7.434662	7.285812	7.540298	7.47374	7.333786
"254360"	2013-12-20 06:38:00	7.94	7.440659	7.440659	7.440659	7.453094	7.396484	7.410645	7.370743	7.422256	7.312469	7.540298	7.47374	7.32048
"254361"	2013-12-20 06:40:00	7.94	7.440689	7.440689	7.440689	7.439835	7.33342	7.397339	7.358292	7.421371	7.299179	7.540298	7.513657	7.32045
"254362"	2013-12-20 06:42:00	7.94	7.440689	7.440689	7.440689	7.427399	7.34671	7.387466	7.359146	7.42569	7.285812	7.540298	7.513657	7.32045
"254363"	2013-12-20 06:44:00	7.94	7.440689	7.440689	7.440689	7.374161	7.34671	7.385757	7.345856	7.434662	7.299179	7.540298	7.433807	7.347092
"254364"	2013-12-20 06:46:00	7.94	7.440689	7.440689	7.440689	7.414063	7.345856	7.400757	7.33342	7.437241	7.299149	7.540298	7.433807	7.32045
"254365"	2013-12-20 06:48:00	7.94	7.440689	7.440689	7.440689	7.400757	7.374161	7.439835	7.318344	7.436371	7.285751	7.540298	7.433807	7.32045
"254366"	2013-12-20 06:50:00	7.94	7.440689	7.440689	7.440689	7.440689	7.373322	7.439804	7.31839	7.398193	7.312439	7.527008	7.433807	7.360382
"254367"	2013-12-20 06:52:00	7.94	7.440689	7.440689	7.440689	7.427399	7.347565	7.465576	7.344147	7.462128	7.285812	7.433807	7.433807	7.413635
"254368"	2013-12-20 06:54:00	7.94	7.440689	7.427399	7.453125	7.359146	7.408081	7.435516	7.367294	7.421371	7.299149	7.447144	7.433807	7.373672
"254369"	2013-12-20 06:56:00	7.94	7.440689	7.440689	7.440689	7.399902	7.370712	7.422256	7.407196	7.421371	7.324905	7.513657	7.433807	7.360382
"254370"	2013-12-20 06:58:00	7.94	7.440689	7.440689	7.440689	7.374161	7.34671	7.463013	7.357407	7.423111	7.312439	7.540298	7.433807	7.32045
"254371"	2013-12-20 07:00:00	7.94	7.440659	7.440659	7.440659	7.387466	7.359116	7.461273	7.39476	7.500336	7.352493	7.500336	7.433807	7.32045
"254372"	2013-12-20 07:02:00	7.94	7.440659	7.440659	7.440659	7.386612	7.384048	7.425659	7.38147	7.421371	7.392502	7.526978	7.540298	7.333786
"254373"	2013-12-20 07:04:00	7.94	7.440689	7.440689	7.440689	7.414063	7.334274	7.399902	7.359146	7.396484	7.285812	7.513657	7.433807	7.32045
"254374"	2013-12-20 07:06:00	7.94	7.440689	7.440689	7.440689	7.36087	7.334274	7.34671	7.252747	7.408936	7.285812	7.47374	7.433807	7.32045
"254375"	2013-12-20 07:08:00	7.94	7.440689	7.440689	7.440689	7.400757	7.277603	7.34671	7.252747	7.421341	7.285812	7.460403	7.433777	7.347092
"254376"	2013-12-20 07:10:00	7.94	7.440689	7.440689	7.440689	7.334274	7.277634	7.384048	7.290039	7.408905	7.285812	7.433777	7.433777	7.40033
"254377"	2013-12-20 07:12:00	7.94	7.440689	7.440689	7.440689	7.334274	7.241165	7.34671	7.240311	7.408905	7.285812	7.421341	7.420486	7.32045
"254378"	2013-12-20 07:14:00	7.94	7.440689	7.440689	7.440689	7.334274	7.252747	7.34671	7.240311	7.408936	7.285812	7.433777	7.420486	7.333786
"254379"	2013-12-20 07:16:00	7.94	7.440689	7.440689	7.440689	7.334274	7.240311	7.320114	7.240311	7.371597	7.285812	7.433777	7.433777	7.32045
"254380"	2013-12-20 07:18:00	7.94	7.440689	7.440689	7.440689	7.334274	7.267746	7.292664	7.252747	7.384048	7.285812	7.421371	7.433777	7.32045
"254381"	2013-12-20 07:20:00	7.94	7.440689	7.440689	7.440689	7.334274	7.227859	7.334274	7.252747	7.371597	7.285812	7.433777	7.433777	7.333786
"254382"	2013-12-20 07:22:00	7.93	7.440689	7.440689	7.440689	7.320969	7.240311	7.359146	7.279327	7.359146	7.285812	7.421341	7.433777	7.373718
"254383"	2013-12-20 07:24:00	7.94	7.440689	7.440689	7.440689	7.34671	7.227859	7.384048	7.330826	7.421341	7.299149	7.433777	7.420486	7.360382
"254384"	2013-12-20 07:26:00	7.93	7.440689	7.440689	7.440689	7.400757	7.293488	7.359146	7.344971	7.450577	7.285812	7.433777	7.433777	7.387039
"254385"	2013-12-20 07:28:00	7.93	7.440689	7.440689	7.440689	7.387466	7.372467	7.373322	7.384048	7.40979	7.3125	7.421371	7.420486	7.387009
"254386"	2013-12-20 07:30:00	7.93	7.440689	7.440689	7.440689	7.34671	7.277634	7.408936	7.302475	7.433777	7.299149	7.433777	7.420486	7.387009
"254387"	2013-12-20 07:32:00	7.93	7.440689	7.440689	7.440689	7.34671	7.277634	7.384048	7.314896	7.421371	7.299179	7.433807	7.433807	7.413635
"254388"	2013-12-20 07:34:00	7.93	7.440689	7.440689	7.440689	7.334274	7.265213	7.384048	7.290039	7.421371	7.3125	7.433807	7.433807	7.387009
"254389"	2013-12-20 07:36:00	7.93	7.440689	7.440689	7.440689	7.347565	7.345001	7.359146	7.302475	7.433807	7.285812	7.447113	7.433807	7.387009
"254390"	2013-12-20 07:38:00	7.93	7.440689	7.440689	7.440689	7.373322	7.345856	7.371597	7.292633	7.408936	7.285812	7.433807	7.447113	7.373672
"254391"	2013-12-20 07:40:00	7.93	7.440689	7.440689	7.440689	7.360016	7.33342	7.360016	7.252747	7.408936	7.285812	7.433807	7.433807	7.40033
"254392"	2013-12-20 07:42:00	7.93	7.440689	7.440689	7.440689	7.36087	7.320969	7.334274	7.252747	7.384048	7.285812	7.434662	7.433807	7.347092
"254393"	2013-12-20 07:44:00	7.94	7.440659	7.440659	7.440659	7.334244	7.280182	7.34668	7.265182	7.359146	7.299149	7.447144	7.433807	7.360382
"254394"	2013-12-20 07:46:00	7.94	7.440659	7.440659	7.440659	7.359146	7.266891	7.359146	7.290009	7.421371	7.3125	7.447113	7.487045	7.360382
"254395"	2013-12-20 07:48:00	7.94	7.440689	7.440689	7.440689	7.414063	7.290924	7.371597	7.314896	7.433807	7.312469	7.460403	7.447113	7.373718
"254396"	2013-12-20 07:50:00	7.93	7.440689	7.440689	7.440689	7.34671	7.383179	7.396484	7.316666	7.449722	7.352493	7.447113	7.433807	7.400299
"254397"	2013-12-20 07:52:00	7.94	7.440689	7.440689	7.440689	7.334274	7.34671	7.43898	7.359146	7.436371	7.392502	7.514542	7.472015	7.426941
"254398"	2013-12-20 07:54:00	7.94	7.440689	7.440689	7.440689	7.387466	7.34671	7.421371	7.395599	7.500336	7.419174	7.47374	7.433807	7.40033
"254399"	2013-12-20 07:56:00	7.93	7.440689	7.440689	7.440689	7.400787	7.359146	7.359146	7.329071	7.447998	7.432541	7.526978	7.500366	7.426941
"254400"	2013-12-20 07:58:00	7.93	7.440689	7.440689	7.440689	7.427368	7.307678	7.426514	7.395615	7.40979	7.379181	7.540298	7.540298	7.400299
"254401"	2013-12-20 08:00:00	7.93	7.440689	7.440689	7.440689	7.387466	7.34671	7.42482	7.359146	7.448853	7.379181	7.540298	7.47374	7.40033
"254402"	2013-12-20 08:02:00	7.93	7.440689	7.440689	7.440689	7.347565	7.334274	7.423965	7.33342	7.463013	7.392502	7.540298	7.513657	7.413635
"254403"	2013-12-20 08:04:00	7.93	7.440659	7.440659	7.440659	7.414063	7.320969	7.387466	7.370743	7.515381	7.392471	7.540298	7.500336	7.440292
"254404"	2013-12-20 08:06:00	7.93	7.440659	7.427368	7.440659	7.347565	7.344147	7.42308	7.343292	7.434662	7.392471	7.500336	7.527008	7.426971
"254405"	2013-12-20 08:08:00	7.93	7.440689	7.440689	7.440689	7.373322	7.266037	7.396484	7.265182	7.421371	7.36586	7.447113	7.447113	7.413635
"254406"	2013-12-20 08:10:00	7.93	7.440689	7.427368	7.453125	7.345856	7.265152	7.371597	7.290009	7.408936	7.3125	7.487076	7.433807	7.40033
"254407"	2013-12-20 08:12:00	7.93	7.440689	7.427399	7.400757	7.33342	7.252747	7.359146	7.277634	7.39476	7.3125	7.433807	7.433807	7.413635
"254408"	2013-12-20 08:14:00	7.93	7.440689	7.440689	7.453125	7.34671	7.277603	7.383179	7.314896	7.433807	7.365829	7.433807	7.433807	7.387009
"254409"	2013-12-20 08:16:00	7.93	7.440689	7.453125	7.440689	7.334274	7.265182	7.396484	7.303329	7.433807	7.299179	7.433807	7.433807	7.373718
"254410"	2013-12-20 08:18:00	7.93	7.440689	7.440689	7.440689	7.34671	7.240311	7.384048	7.290039	7.433807	7.3125	7.433807	7.433807	7.387039
"254411"	2013-12-20 08:20:00	7.93	7.440689	7.440689	7.440689	7.359146	7.278488	7.408936	7.278519	7.359146	7.299149	7.433807	7.433807	7.373718
"254412"	2013-12-20 08:22:00	7.94	7.440689	7.440689	7.414063	7.34671	7.290924	7.384048	7.277634	7.396484	7.285812	7.47374	7.433807	7.387009
"254413"	2013-12-20 08:24:00	7.93	7.440689	7.440689	7.440689	7.334305	7.254486	7.334305	7.266068	7.396484	7.36586	7.460403	7.447113	7.413635
"254414"	2013-12-20 08:26:00	7.94	7.428253	7.440689	7.440689	7.347595	7.254486	7.334305	7.290955	7.408936	7.36586	7.433807	7.47374	7.40033
"254415"	2013-12-20 08:28:00	7.94	7.440689	7.440689	7.440689	7.347565	7.307678	7.396484	7.290894	7.384903	7.37915	7.434662	7.433807	7.387039
"254416"	2013-12-20 08:30:00	7.93	7.440689	7.440689	7.440689	7.334274	7.227859	7.34671	7.327332	7.435547	7.392502	7.433807	7.433807	7.426971
"254417"	2013-12-20 08:32:00	7.94	7.440689	7.440689	7.440689	7.334274	7.280228	7.371597	7.343262	7.41153	7.392502	7.447113	7.433807	7.413635
"254418"	2013-12-20 08:34:00	7.94	7.440689	7.440689	7.440689	7.347565	7.254486	7.34671	7.345856	7.422226	7.392502	7.540298	7.433807	7.400299
"254419"	2013-12-20 08:36:00	7.94	7.440659	7.427368	7.440659	7.334244	7.279327	7.408936	7.341522	7.460403	7.405838	7.460403	7.433807	7.413635
"254420"	2013-12-20 08:38:00	7.94	7.440659	7.440659	7.440659	7.36087	7.266037	7.408936	7.328217	7.433807	7.392502	7.487045	7.460403	7.400299
"254421"	2013-12-20 08:40:00	7.94	7.440689	7.440689	7.440689	7.36087	7.330826	7.372467	7.369003	7.421371	7.379181	7.47374	7.433807	7.440231
"254422"	2013-12-20 08:42:00	7.94	7.440689	7.440689	7.440689	7.34671	7.241165	7.384048	7.408081	7.447998	7.352493	7.460434	7.433807	7.373718
"254423"	2013-12-20 08:44:00	7.94	7.440689	7.427399	7.440689	7.347565	7.34671	7.412354	7.358292	7.408936	7.379181	7.433807	7.433807	7.426941
"254424"	2013-12-20 08:46:00	7.93	7.440689	7.440689	7.440689	7.386612	7.320114	7.422226	7.408081	7.460403	7.405838	7.433807	7.433807	7.387009
"254425"	2013-12-20 08:48:00	7.94	7.440659	7.427368	7.453094	7.334244	7.343262	7.421371	7.354858	7.421371	7.392502	7.460403	7.433807	7.387009
"254426"	2013-12-20 08:50:00	7.93	7.440659	7.440659	7.440659	7.414063	7.334244	7.399902	7.34671	7.384048	7.285812	7.447113	7.433807	7.347092
"254427"	2013-12-20 08:52:00	7.93	7.440689	7.440689	7.440689	7.360901	7.347595	7.410645	7.384048	7.334305	7.325821	7.447113	7.433807	7.32045
"254428"	2013-12-20 08:54:00	7.93	7.440689	7.427399	7.440689	7.387497	7.332565	7.399933	7.359146	7.408936	7.339172	7.447113	7.433807	7.373718
"254429"	2013-12-20 08:56:00	7.93	7.440689	7.440689	7.440689	7.334274	7.31839	7.384048	7.329971	7.396484	7.405838	7.447113	7.433807	7.32045
"254430"	2013-12-20 08:58:00	7.93	7.440689	7.427368	7.440689	7.334274	7.266891	7.359146	7.304214	7.434662	7.325821	7.47374	7.447144	7.333786
"254431"	2013-12-20 09:00:00	7.93	7.440659	7.440659	7.440659	7.347565	7.319275	7.372467	7.329987	7.396484	7.285812	7.47374	7.433807	7.32045
"254432"	2013-12-20 09:02:00	7.93	7.440659	7.440659	7.440659	7.334274	7.33342	7.372467	7.370743	7.408936	7.37915	7.500336	7.433807	7.373718
"254433"	2013-12-20 09:04:00	7.93	7.440689	7.440689	7.440689	7.347565	7.294357	7.34668	7.33168	7.434662	7.365829	7.460403	7.433777	7.360382
"254434"	2013-12-20 09:06:00	7.92	7.440689	7.440689	7.440689	7.36087	7.320938	7.400757	7.320938	7.399902	7.352463	7.502075	7.433777	7.32045
"254435"	2013-12-20 09:08:00	7.92	7.440689	7.440689	7.440689	7.374161	7.347565	7.386612	7.34671	7.410645	7.37915	7.461304	7.433807	7.32048
"254436"	2013-12-20 09:10:00	7.92	7.428253	7.401642	7.440689	7.334274	7.292633	7.371597	7.383179	7.475449	7.392502	7.513657	7.433807	7.333786
"254437"	2013-12-20 09:12:00	7.92	7.440689	7.427399	7.440689	7.334274	7.290039	7.384903	7.31575	7.408936	7.365829	7.433807	7.447113	7.333786
"254438"	2013-12-20 09:14:00	7.92	7.440689	7.440689	7.440689	7.334274	7.266037	7.396484	7.368149	7.421371	7.365829	7.407211	7.433807	7.333786
"254439"	2013-12-20 09:16:00	7.92	7.440659	7.36087	7.440659	7.334274	7.265152	7.358292	7.29007	7.421371	7.3125	7.447144	7.433807	7.333786
"254440"	2013-12-20 09:18:00	7.92	7.440659	7.427368	7.440659	7.334274	7.241165	7.359146	7.265182	7.421371	7.285843	7.433807	7.460403	7.32048
"254441"	2013-12-20 09:20:00	7.91	7.440689	7.440689	7.440689	7.334274	7.254456	7.334274	7.280228	7.334274	7.285812	7.434662	7.433807	7.32045
"254442"	2013-12-20 09:22:00	7.91	7.440689	7.440689	7.440689	7.334274	7.227859	7.334274	7.227859	7.34671	7.285812	7.421371	7.433807	7.33374
"254443"	2013-12-20 09:24:00	7.91	7.440689	7.414063	7.440689	7.334274	7.227875	7.334274	7.252777	7.359146	7.285812	7.460403	7.433807	7.32045
"254444"	2013-12-20 09:26:00	7.91	7.440689	7.440689	7.440689	7.334274	7.254486	7.334274	7.252777	7.369034	7.285812	7.433807	7.447113	7.347092
"254445"	2013-12-20 09:28:00	7.91	7.440689	7.440689	7.440689	7.334274	7.254486	7.334274	7.240311	7.345856	7.299179	7.433838	7.433838	7.333786
"254446"	2013-12-20 09:30:00	7.91	7.440689	7.440689	7.440689	7.334274	7.241165	7.334274	7.240311	7.334274	7.285812	7.433838	7.446289	7.32045
"254447"	2013-12-20 09:32:00	7.9	7.440659	7.414063	7.440659	7.334274	7.241165	7.334274	7.240311	7.359146	7.285812	7.433838	7.447144	7.308014
"254448"	2013-12-20 09:34:00	7.9	7.428223	7.414063	7.440659	7.334274	7.252747	7.334274	7.265182	7.396484	7.299149	7.433838	7.433838	7.32045
"254449"	2013-12-20 09:36:00	7.89	7.440659	7.36087	7.440659	7.34668	7.227859	7.334244	7.227859	7.34671	7.299149	7.421371	7.447113	7.32045
"254450"	2013-12-20 09:38:00	7.89	7.428223	7.427368	7.440659	7.347565	7.254456	7.334244	7.277634	7.396484	7.285812	7.433807	7.433807	7.32045
"254451"	2013-12-20 09:40:00	7.9	7.440689	7.400787	7.360901	7.320969	7.227859	7.346741	7.314896	7.421402	7.299149	7.421402	7.420517	7.32045
"254452"	2013-12-20 09:42:00	7.9	7.440689	7.427399	7.440689	7.334305	7.240311	7.371628	7.252747	7.396515	7.285812	7.433838	7.433838	7.333786
"254453"	2013-12-20 09:44:00	7.91	7.440659	7.427368	7.427368	7.320969	7.240311	7.358292	7.302444	7.396484	7.299179	7.433807	7.433807	7.347107
"254454"	2013-12-20 09:46:00	7.9	7.440659	7.387466	7.440659	7.34671	7.265182	7.371597	7.265152	7.421371	7.325821	7.433807	7.433807	7.413635
"254455"	2013-12-20 09:48:00	7.91	7.440689	7.374161	7.334274	7.359146	7.252777	7.358292	7.29007	7.421371	7.299149	7.433807	7.420517	7.40033
"254456"	2013-12-20 09:50:00	7.9	7.440689	7.334274	7.347565	7.334274	7.227875	7.33342	7.240311	7.34671	7.285812	7.433807	7.447144	7.333786
"254457"	2013-12-20 09:52:00	7.9	7.440689	7.347565	7.334274	7.334274	7.227859	7.306824	7.240311	7.292664	7.285812	7.433807	7.433807	7.373718
"254458"	2013-12-20 09:54:00	7.9	7.440689	7.387466	7.440689	7.334274	7.227859	7.280228	7.227859	7.305954	7.285812	7.433807	7.433807	7.387009
"254459"	2013-12-20 09:56:00	7.9	7.440659	7.387466	7.440659	7.334274	7.227859	7.280182	7.252716	7.33342	7.285812	7.433807	7.433807	7.32045
"254460"	2013-12-20 09:58:00	7.89	7.440659	7.414063	7.427368	7.334274	7.227859	7.334274	7.227859	7.334274	7.285812	7.447113	7.420517	7.333786
"254461"	2013-12-20 10:00:00	7.89	7.440689	7.347565	7.440689	7.320969	7.227859	7.307678	7.252716	7.329971	7.285812	7.433807	7.433807	7.32045
"254462"	2013-12-20 10:02:00	7.9	7.440689	7.334274	7.334274	7.254486	7.240311	7.278519	7.252747	7.277634	7.285812	7.433807	7.420517	7.360382
"254463"	2013-12-20 10:04:00	7.9	7.440689	7.334274	7.414063	7.334274	7.227859	7.252716	7.227859	7.292664	7.285812	7.433807	7.433807	7.347092
"254464"	2013-12-20 10:06:00	7.9	7.440689	7.347565	7.440689	7.334274	7.227859	7.240311	7.265182	7.355743	7.285812	7.433807	7.433807	7.333786
"254465"	2013-12-20 10:08:00	7.9	7.440659	7.347565	7.440659	7.334274	7.227859	7.252747	7.302505	7.342438	7.285843	7.433838	7.420517	7.32048
"254466"	2013-12-20 10:10:00	7.9	7.440659	7.427368	7.440659	7.334274	7.227859	7.266922	7.240311	7.267776	7.285843	7.433838	7.433838	7.32048
"254467"	2013-12-20 10:12:00	7.9	7.440689	7.387466	7.440689	7.334274	7.227859	7.253601	7.227859	7.267746	7.285812	7.434662	7.421371	7.32048
"254468"	2013-12-20 10:14:00	7.9	7.428253	7.427399	7.440689	7.334274	7.241165	7.332565	7.240311	7.31839	7.285812	7.433807	7.407196	7.32048
"254469"	2013-12-20 10:16:00	7.9	7.440689	7.414063	7.440689	7.334274	7.241135	7.320969	7.24025	7.334274	7.285812	7.421371	7.433838	7.32045
"254470"	2013-12-20 10:18:00	7.89	7.440689	7.334274	7.440689	7.334274	7.227798	7.305939	7.24025	7.292603	7.285812	7.420517	7.420517	7.32045
"254471"	2013-12-20 10:20:00	7.89	7.440689	7.334305	7.400787	7.294388	7.227859	7.253601	7.252747	7.291779	7.285812	7.407211	7.380585	7.32045
"254472"	2013-12-20 10:22:00	7.89	7.440689	7.334305	7.334305	7.320969	7.227859	7.253632	7.29007	7.314926	7.285812	7.380585	7.353958	7.32045
"254473"	2013-12-20 10:24:00	7.88	7.440659	7.334274	7.34671	7.227859	7.240311	7.290039	7.302444	7.302444	7.285812	7.327332	7.380554	7.32045
"254474"	2013-12-20 10:26:00	7.88	7.440659	7.334274	7.320969	7.241165	7.265182	7.265182	7.314896	7.30336	7.285812	7.393875	7.353958	7.32045
"254475"	2013-12-20 10:28:00	7.88	7.440689	7.267776	7.334274	7.227859	7.227859	7.252747	7.265182	7.279373	7.285812	7.420517	7.380585	7.32045
"254476"	2013-12-20 10:30:00	7.87	7.440689	7.347565	7.334274	7.254486	7.227859	7.253601	7.240311	7.279327	7.285812	7.421371	7.367264	7.280533
"254477"	2013-12-20 10:32:00	7.86	7.440689	7.347565	7.387466	7.227875	7.240341	7.253632	7.290039	7.265182	7.285812	7.433807	7.340622	7.32045
"254478"	2013-12-20 10:34:00	7.86	7.440689	7.334274	7.334274	7.254486	7.240341	7.252777	7.265182	7.29007	7.285812	7.380585	7.340652	7.22728
"254479"	2013-12-20 10:36:00	7.85	7.440689	7.334274	7.387466	7.227875	7.265182	7.265182	7.29007	7.328217	7.285812	7.327332	7.327332	7.22728
"254480"	2013-12-20 10:38:00	7.85	7.440689	7.334274	7.334274	7.241196	7.227875	7.278519	7.29007	7.265182	7.285812	7.407196	7.340622	7.213959
"254481"	2013-12-20 10:40:00	7.85	7.440689	7.320969	7.36087	7.241089	7.24025	7.277557	7.302444	7.302444	7.285812	7.327332	7.340652	7.253876
"254482"	2013-12-20 10:42:00	7.85	7.440689	7.334274	7.334274	7.227798	7.227798	7.277557	7.24025	7.302444	7.285812	7.407211	7.380585	7.22728
"254483"	2013-12-20 10:44:00	7.84	7.440659	7.320969	7.334274	7.227859	7.240311	7.227859	7.265182	7.240311	7.285843	7.327393	7.393921	7.32048
"254484"	2013-12-20 10:46:00	7.84	7.440659	7.320969	7.347565	7.281067	7.227859	7.240311	7.277634	7.328247	7.285843	7.340683	7.327393	7.1474
"254485"	2013-12-20 10:48:00	7.84	7.440659	7.334274	7.334274	7.267776	7.240311	7.281067	7.227859	7.280182	7.285843	7.433807	7.327332	7.174088
"254486"	2013-12-20 10:50:00	7.84	7.428223	7.334274	7.334274	7.267776	7.227859	7.253601	7.240311	7.31842	7.285843	7.353958	7.340622	7.214035
"254487"	2013-12-20 10:52:00	7.84	7.440689	7.320969	7.334305	7.227859	7.252747	7.265182	7.265182	7.252747	7.285812	7.367264	7.327332	7.267197
"254488"	2013-12-20 10:54:00	7.84	7.440689	7.294403	7.334305	7.227859	7.227859	7.227859	7.265182	7.278488	7.285812	7.39476	7.367264	7.280533
"254489"	2013-12-20 10:56:00	7.83	7.427399	7.307709	7.334305	7.227859	7.227859	7.227859	7.240311	7.266037	7.285812	7.421402	7.354004	7.307129
"254490"	2013-12-20 10:58:00	7.83	7.440689	7.294388	7.334305	7.254486	7.227859	7.240311	7.276749	7.265152	7.285812	7.340652	7.353958	7.32045
"254491"	2013-12-20 11:00:00	7.83	7.427399	7.241196	7.334274	7.254486	7.252747	7.265152	7.22699	7.265182	7.285812	7.393875	7.353958	7.32045
"254492"	2013-12-20 11:02:00	7.83	7.428253	7.267776	7.334274	7.227859	7.227859	7.252747	7.187958	7.240311	7.285812	7.327332	7.340622	7.32045
"254493"	2013-12-20 11:04:00	7.84	7.428253	7.321823	7.320938	7.227859	7.214554	7.227859	7.213699	7.240311	7.285812	7.340652	7.340652	7.32045
"254494"	2013-12-20 11:06:00	7.83	7.440689	7.320938	7.334244	7.227859	7.227859	7.227859	7.302444	7.252747	7.285812	7.367294	7.327332	7.32045
"254495"	2013-12-20 11:08:00	7.83	7.428253	7.227875	7.320969	7.227875	7.227875	7.227875	7.239441	7.240341	7.285812	7.381439	7.393875	7.32045
"254496"	2013-12-20 11:10:00	7.83	7.440689	7.227875	7.320969	7.227875	7.214584	7.227875	7.201294	7.277603	7.285812	7.407211	7.327332	7.307129
"254497"	2013-12-20 11:12:00	7.83	7.440689	7.267776	7.334274	7.227859	7.201263	7.227859	7.264328	7.252716	7.285812	7.380554	7.340622	7.32045
"254498"	2013-12-20 11:14:00	7.83	7.440689	7.307678	7.254456	7.227859	7.214554	7.240311	7.226135	7.252747	7.285812	7.314896	7.340622	7.32045
"254499"	2013-12-20 11:16:00	7.82	7.440659	7.294388	7.281067	7.227859	7.201233	7.227859	7.214554	7.240311	7.285843	7.340622	7.327332	7.32048
"254500"	2013-12-20 11:18:00	7.82	7.440659	7.241165	7.334274	7.240311	7.214554	7.227859	7.161346	7.252747	7.285843	7.380615	7.407211	7.32048
"254501"	2013-12-20 11:20:00	7.81	7.387466	7.227859	7.307648	7.227859	7.227859	7.252747	7.251862	7.277634	7.285812	7.327332	7.340622	7.32045
"254502"	2013-12-20 11:22:00	7.81	7.387466	7.227859	7.281036	7.227859	7.22699	7.240311	7.238586	7.265152	7.285812	7.327332	7.327332	7.32045
"254503"	2013-12-20 11:24:00	7.8	7.374161	7.227859	7.241165	7.227859	7.22699	7.240311	7.186218	7.252747	7.285843	7.327393	7.327393	7.32045
"254504"	2013-12-20 11:26:00	7.81	7.389175	7.227859	7.254486	7.227859	7.201263	7.227859	7.213699	7.277634	7.285843	7.327393	7.327393	7.32045
"254505"	2013-12-20 11:28:00	7.8	7.347565	7.241165	7.281067	7.227859	7.213699	7.227859	7.134705	7.240311	7.285812	7.314896	7.353958	7.307129
"254506"	2013-12-20 11:30:00	7.81	7.414948	7.334274	7.334274	7.227859	7.187103	7.214554	7.22525	7.29007	7.285812	7.314896	7.327332	7.32045
"254507"	2013-12-20 11:32:00	7.81	7.36087	7.215439	7.334274	7.252747	7.227859	7.227859	7.290039	7.227859	7.285812	7.327332	7.327332	7.32045
"254508"	2013-12-20 11:34:00	7.81	7.400757	7.227859	7.294388	7.227859	7.201263	7.213699	7.212845	7.265182	7.285812	7.327332	7.327332	7.32045
"254509"	2013-12-20 11:36:00	7.81	7.347565	7.227859	7.227859	7.227859	7.201263	7.251862	7.250137	7.290039	7.285812	7.327332	7.340652	7.32045
"254510"	2013-12-20 11:38:00	7.8	7.400757	7.227859	7.307648	7.240311	7.213699	7.252747	7.238586	7.302444	7.285812	7.327332	7.327332	7.32045
"254511"	2013-12-20 11:40:00	7.8	7.374207	7.267776	7.334305	7.227859	7.213699	7.227859	7.212845	7.240311	7.285812	7.327332	7.327332	7.32045
"254512"	2013-12-20 11:42:00	7.8	7.347595	7.241165	7.227859	7.227859	7.187958	7.213699	7.146362	7.314926	7.285812	7.327332	7.327332	7.32045
"254513"	2013-12-20 11:44:00	7.8	7.334244	7.241165	7.294357	7.240311	7.200378	7.252747	7.264297	7.314896	7.285812	7.327332	7.327332	7.32045
"254514"	2013-12-20 11:46:00	7.79	7.347549	7.227859	7.254456	7.240311	7.277603	7.290039	7.250977	7.302444	7.285812	7.327332	7.327332	7.32045
"254515"	2013-12-20 11:48:00	7.81	7.334274	7.227875	7.227875	7.227875	7.240341	7.240341	7.239441	7.302475	7.285812	7.327332	7.340622	7.32045
"254516"	2013-12-20 11:50:00	7.81	7.414093	7.227875	7.307678	7.227875	7.239441	7.265182	7.250992	7.277634	7.285812	7.327332	7.327332	7.32045
"254517"	2013-12-20 11:52:00	7.82	7.387466	7.241165	7.334274	7.227859	7.22699	7.240311	7.212814	7.277603	7.285843	7.327332	7.327332	7.32048
"254518"	2013-12-20 11:54:00	7.81	7.427368	7.267776	7.334274	7.227859	7.252747	7.265152	7.251862	7.252747	7.285843	7.327332	7.327332	7.32048
"254519"	2013-12-20 11:56:00	7.81	7.400757	7.241165	7.307678	7.227859	7.213699	7.240311	7.2883	7.314896	7.285812	7.327332	7.327332	7.32045
"254520"	2013-12-20 11:58:00	7.82	7.347565	7.227859	7.281067	7.227859	7.227859	7.227859	7.239426	7.314896	7.285812	7.302475	7.314041	7.32045
"254521"	2013-12-20 12:00:00	7.82	7.427399	7.294388	7.307678	7.240311	7.240311	7.240311	7.276779	7.277634	7.285812	7.327332	7.327332	7.32045
"254522"	2013-12-20 12:02:00	7.82	7.427399	7.227859	7.320969	7.227859	7.201263	7.240311	7.264297	7.277603	7.285812	7.327332	7.327332	7.32045
"254523"	2013-12-20 12:04:00	7.82	7.414063	7.227859	7.281067	7.227859	7.252747	7.277603	7.276749	7.302444	7.285812	7.327332	7.327332	7.32045
"254524"	2013-12-20 12:06:00	7.8	7.400787	7.254486	7.227859	7.227859	7.201263	7.290039	7.235962	7.302475	7.285812	7.327332	7.327332	7.32045
"254525"	2013-12-20 12:08:00	7.81	7.347565	7.227859	7.254486	7.227859	7.187103	7.265182	7.251892	7.290009	7.285812	7.327332	7.340652	7.32045
"254526"	2013-12-20 12:10:00	7.81	7.36087	7.227859	7.227859	7.227859	7.214554	7.227859	7.199554	7.240311	7.285812	7.327332	7.327332	7.32045
"254527"	2013-12-20 12:12:00	7.8	7.400757	7.227859	7.254486	7.227859	7.201263	7.240311	7.212845	7.265182	7.285812	7.327332	7.327332	7.32048
"254528"	2013-12-20 12:14:00	7.8	7.347565	7.227859	7.227859	7.240311	7.227859	7.227859	7.212845	7.265152	7.285812	7.327332	7.327332	7.32048
"254529"	2013-12-20 12:16:00	7.81	7.36087	7.227859	7.294388	7.227859	7.214554	7.227859	7.251862	7.265182	7.285812	7.327332	7.327332	7.32045
"254530"	2013-12-20 12:18:00	7.81	7.347565	7.241165	7.241165	7.227859	7.200409	7.240311	7.200409	7.277634	7.285812	7.314896	7.327332	7.32045
"254531"	2013-12-20 12:20:00	7.8	7.374161	7.227859	7.241165	7.227859	7.201263	7.240311	7.214554	7.252747	7.285751	7.327332	7.327332	7.32045
"254532"	2013-12-20 12:22:00	7.79	7.36087	7.227859	7.294357	7.227859	7.214554	7.187958	7.161346	7.227859	7.31073	7.252747	7.327332	7.267197
"254533"	2013-12-20 12:24:00	7.79	7.3759	7.254486	7.281067	7.214554	7.187958	7.227859	7.201263	7.240311	7.31076	7.327332	7.327332	7.32048
"254534"	2013-12-20 12:26:00	7.79	7.349319	7.267776	7.307678	7.227859	7.187958	7.227859	7.134735	7.240311	7.285812	7.302475	7.327332	7.293869
"254535"	2013-12-20 12:28:00	7.79	7.321823	7.227859	7.241165	7.227859	7.227859	7.240311	7.199554	7.240311	7.285812	7.277603	7.314041	7.32045
"254536"	2013-12-20 12:30:00	7.79	7.347565	7.241165	7.307678	7.227859	7.227859	7.227859	7.201263	7.265182	7.335709	7.302475	7.327332	7.32045
"254537"	2013-12-20 12:32:00	7.79	7.374161	7.227859	7.267776	7.227859	7.187958	7.227859	7.213699	7.265152	7.323227	7.341522	7.327332	7.32045
"254538"	2013-12-20 12:34:00	7.79	7.348465	7.227859	7.294388	7.227859	7.214554	7.240311	7.187073	7.240311	7.31076	7.327332	7.327332	7.32045
"254539"	2013-12-20 12:36:00	7.79	7.334274	7.227859	7.227859	7.227859	7.227859	7.240311	7.250977	7.302444	7.345581	7.327332	7.327332	7.32045
"254540"	2013-12-20 12:38:00	7.79	7.334274	7.227859	7.294388	7.227859	7.174667	7.227859	7.22699	7.252747	7.333969	7.340622	7.340652	7.32045
"254541"	2013-12-20 12:40:00	7.78	7.335129	7.227859	7.267776	7.227859	7.201263	7.240311	7.160477	7.212814	7.255676	7.327393	7.327393	7.307129
"254542"	2013-12-20 12:42:00	7.78	7.321823	7.227859	7.267776	7.227859	7.134735	7.22699	7.172897	7.201263	7.292206	7.314957	7.327393	7.32045
"254543"	2013-12-20 12:44:00	7.77	7.308533	7.227859	7.227859	7.214554	7.160461	7.240311	7.212814	7.302475	7.271942	7.327332	7.327332	7.32045
"254544"	2013-12-20 12:46:00	7.77	7.334274	7.227859	7.227859	7.227859	7.187927	7.252747	7.251862	7.289185	7.271942	7.327332	7.327332	7.32045
"254545"	2013-12-20 12:48:00	7.77	7.334244	7.227859	7.227859	7.227859	7.240311	7.214554	7.186188	7.314896	7.271942	7.327332	7.327332	7.32045
"254546"	2013-12-20 12:50:00	7.77	7.320938	7.227859	7.227859	7.240311	7.211929	7.290039	7.276749	7.290039	7.271942	7.327332	7.327332	7.32045
"254547"	2013-12-20 12:52:00	7.78	7.334305	7.227875	7.227875	7.240341	7.252777	7.264328	7.250168	7.314957	7.271942	7.327393	7.327393	7.32045
"254548"	2013-12-20 12:54:00	7.78	7.334305	7.227875	7.227875	7.252777	7.277664	7.277664	7.199554	7.327393	7.271942	7.327393	7.327393	7.32045
"254549"	2013-12-20 12:56:00	7.78	7.334274	7.227859	7.227859	7.214554	7.201263	7.227859	7.224396	7.289185	7.271912	7.327332	7.327332	7.32045
"254550"	2013-12-20 12:58:00	7.78	7.321823	7.227859	7.227859	7.201263	7.174637	7.22699	7.174667	7.252716	7.271912	7.327332	7.327332	7.32045
"254551"	2013-12-20 13:00:00	7.78	7.334305	7.227875	7.227875	7.227875	7.200409	7.22702	7.159622	7.239471	7.271942	7.327393	7.327393	7.307129
"254552"	2013-12-20 13:02:00	7.77	7.334305	7.227875	7.227875	7.214584	7.213699	7.2901	7.289215	7.327393	7.271942	7.327393	7.327393	7.32045
"254553"	2013-12-20 13:04:00	7.77	7.334274	7.227859	7.227859	7.227859	7.22699	7.187927	7.187073	7.252747	7.271912	7.327332	7.327332	7.32045
"254554"	2013-12-20 13:06:00	7.76	7.334274	7.227859	7.227859	7.227859	7.200409	7.252747	7.225296	7.240311	7.271912	7.327332	7.327332	7.307129
"254555"	2013-12-20 13:08:00	7.76	7.320938	7.227798	7.227798	7.227798	7.213638	7.277557	7.226074	7.314896	7.271942	7.327332	7.327332	7.307129
"254556"	2013-12-20 13:10:00	7.76	7.321823	7.227798	7.227798	7.227798	7.213638	7.24025	7.250977	7.290009	7.271942	7.327332	7.327332	7.320419
"254557"	2013-12-20 13:12:00	7.76	7.334244	7.227859	7.227859	7.214554	7.187927	7.227859	7.174637	7.240311	7.271942	7.327332	7.327332	7.32045
"254558"	2013-12-20 13:14:00	7.77	7.334244	7.227859	7.227859	7.227859	7.201263	7.227859	7.227859	7.252747	7.271942	7.327332	7.327332	7.32045
"254559"	2013-12-20 13:16:00	7.77	7.334274	7.215439	7.227859	7.227859	7.201263	7.227859	7.200409	7.240311	7.271912	7.314957	7.327393	7.32048
"254560"	2013-12-20 13:18:00	7.77	7.334274	7.227859	7.227859	7.227859	7.227859	7.227859	7.240311	7.252747	7.271912	7.314957	7.327393	7.32048
"254561"	2013-12-20 13:20:00	7.77	7.334244	7.227859	7.227859	7.227859	7.22699	7.227859	7.276749	7.290039	7.271942	7.367233	7.327332	7.32045
"254562"	2013-12-20 13:22:00	7.78	7.334244	7.227859	7.227859	7.227859	7.187958	7.227859	7.22699	7.240311	7.271942	7.340622	7.327332	7.32045
"254563"	2013-12-20 13:24:00	7.79	7.36087	7.227859	7.267776	7.227859	7.214554	7.227859	7.240311	7.252747	7.325287	7.381439	7.327332	7.32045
"254564"	2013-12-20 13:26:00	7.8	7.36087	7.227859	7.267776	7.227859	7.240311	7.227859	7.240311	7.265182	7.298584	7.380585	7.367264	7.32045
"254565"	2013-12-20 13:28:00	7.8	7.334274	7.227859	7.320969	7.227859	7.227859	7.240311	7.252747	7.265152	7.271942	7.353958	7.354004	7.32045
"254566"	2013-12-20 13:30:00	7.8	7.334274	7.241165	7.267776	7.227859	7.252747	7.265182	7.265182	7.314926	7.365326	7.421371	7.353958	7.32045
"254567"	2013-12-20 13:32:00	7.8	7.334274	7.227859	7.294388	7.227859	7.240311	7.252747	7.327332	7.314896	7.311981	7.420517	7.420517	7.32045
"254568"	2013-12-20 13:34:00	7.81	7.36087	7.227859	7.320969	7.227859	7.240311	7.265152	7.290039	7.302475	7.271942	7.421371	7.420517	7.32045
"254569"	2013-12-20 13:36:00	7.81	7.374161	7.227859	7.307678	7.227859	7.227859	7.240311	7.240311	7.253632	7.375244	7.408936	7.433807	7.32045
"254570"	2013-12-20 13:38:00	7.81	7.387466	7.267776	7.334274	7.227859	7.227859	7.227859	7.240311	7.291779	7.311966	7.368149	7.393875	7.32045
"254571"	2013-12-20 13:40:00	7.81	7.36087	7.227859	7.320969	7.227859	7.227859	7.267776	7.227859	7.306824	7.361908	7.384048	7.393921	7.32045
"254572"	2013-12-20 13:42:00	7.81	7.387466	7.294388	7.334274	7.241165	7.227859	7.227859	7.227859	7.241165	7.29689	7.367294	7.367294	7.32045
"254573"	2013-12-20 13:44:00	7.8	7.36087	7.241089	7.294357	7.24025	7.24025	7.252686	7.252686	7.302444	7.310242	7.421371	7.367264	7.320419
"254574"	2013-12-20 13:46:00	7.81	7.375015	7.241089	7.320938	7.227798	7.227798	7.252686	7.265121	7.252686	7.284409	7.369003	7.340622	7.320419
"254575"	2013-12-20 13:48:00	7.82	7.375061	7.254486	7.334274	7.227859	7.227859	7.227859	7.227859	7.240311	7.321823	7.408936	7.407211	7.32045
"254576"	2013-12-20 13:50:00	7.82	7.414948	7.294388	7.334274	7.294388	7.227859	7.281067	7.240311	7.334274	7.37352	7.396484	7.420486	7.32045
"254577"	2013-12-20 13:52:00	7.82	7.427399	7.334305	7.334305	7.227875	7.227875	7.240341	7.2901	7.302536	7.310242	7.39476	7.380615	7.32048
"254578"	2013-12-20 13:54:00	7.83	7.414093	7.320969	7.334305	7.227875	7.227875	7.240341	7.227875	7.278519	7.309357	7.433838	7.433838	7.347092
"254579"	2013-12-20 13:56:00	7.82	7.427399	7.254486	7.334274	7.227859	7.227859	7.240311	7.252747	7.266037	7.416138	7.433807	7.433807	7.333786
"254580"	2013-12-20 13:58:00	7.82	7.427368	7.24205	7.334274	7.227859	7.227859	7.227859	7.252747	7.252716	7.309387	7.433807	7.420486	7.32045
"254581"	2013-12-20 14:00:00	7.82	7.374161	7.254486	7.320969	7.227859	7.240311	7.227859	7.214554	7.241196	7.360199	7.383179	7.433807	7.347092
"254582"	2013-12-20 14:02:00	7.8	7.427368	7.241165	7.294388	7.227859	7.227859	7.227859	7.240311	7.266037	7.309387	7.395615	7.447144	7.32045
"254583"	2013-12-20 14:04:00	7.81	7.334274	7.227859	7.334274	7.227859	7.227859	7.241196	7.277603	7.31752	7.284378	7.407211	7.327332	7.360382
"254584"	2013-12-20 14:06:00	7.83	7.427399	7.267776	7.320969	7.227859	7.240311	7.227859	7.240311	7.265182	7.35112	7.433807	7.433807	7.32045
"254585"	2013-12-20 14:08:00	7.82	7.440689	7.241165	7.334274	7.227859	7.240311	7.252747	7.277634	7.303329	7.336929	7.433807	7.380615	7.32045
"254586"	2013-12-20 14:10:00	7.82	7.414093	7.267776	7.334274	7.227859	7.265152	7.277603	7.265182	7.278488	7.29689	7.433807	7.420517	7.333786
"254587"	2013-12-20 14:12:00	7.82	7.387466	7.241165	7.320969	7.227859	7.240311	7.277634	7.265182	7.369034	7.284378	7.433807	7.433807	7.373718
"254588"	2013-12-20 14:14:00	7.82	7.361725	7.254456	7.334274	7.227859	7.240311	7.227859	7.302444	7.290924	7.309326	7.433807	7.433807	7.387009
"254589"	2013-12-20 14:16:00	7.82	7.400757	7.267776	7.334274	7.227859	7.227859	7.227859	7.265182	7.252747	7.309357	7.421371	7.407196	7.426941
"254590"	2013-12-20 14:18:00	7.82	7.402512	7.281921	7.334274	7.227859	7.227859	7.227859	7.227859	7.294357	7.440262	7.396484	7.447144	7.347092
"254591"	2013-12-20 14:20:00	7.83	7.428223	7.281036	7.334244	7.227859	7.227859	7.227859	7.252747	7.304184	7.453629	7.447113	7.433807	7.387009
"254592"	2013-12-20 14:22:00	7.84	7.440659	7.334244	7.387466	7.334244	7.227859	7.34671	7.241165	7.347549	7.478592	7.447968	7.433807	7.413635
"254593"	2013-12-20 14:24:00	7.85	7.440659	7.320969	7.334274	7.240311	7.240311	7.33168	7.290039	7.356583	7.311096	7.433807	7.433807	7.40033
"254594"	2013-12-20 14:26:00	7.83	7.415771	7.307678	7.334274	7.241165	7.227859	7.334274	7.252747	7.334274	7.374496	7.396484	7.447113	7.40033
"254595"	2013-12-20 14:28:00	7.82	7.427368	7.227859	7.267776	7.227859	7.240311	7.252747	7.265182	7.265182	7.299667	7.39476	7.433807	7.413635
"254596"	2013-12-20 14:30:00	7.82	7.414063	7.254486	7.334274	7.227859	7.227859	7.254486	7.252747	7.359146	7.312988	7.433807	7.433807	7.453552
"254597"	2013-12-20 14:32:00	7.82	7.415802	7.321823	7.334274	7.241165	7.227859	7.294388	7.252747	7.334274	7.339661	7.433807	7.433807	7.413635
"254598"	2013-12-20 14:34:00	7.81	7.400787	7.227859	7.334274	7.241165	7.227859	7.240311	7.265152	7.292633	7.326324	7.527008	7.526978	7.400299
"254599"	2013-12-20 14:36:00	7.82	7.414948	7.267776	7.334274	7.241165	7.227859	7.241196	7.265182	7.34671	7.406296	7.433807	7.433807	7.453552
"254600"	2013-12-20 14:38:00	7.81	7.414063	7.307678	7.334274	7.227859	7.227859	7.320969	7.227859	7.34671	7.419632	7.487045	7.447113	7.400299
"254601"	2013-12-20 14:40:00	7.82	7.403336	7.281067	7.321823	7.294388	7.227859	7.267746	7.227859	7.305069	7.339661	7.434662	7.433807	7.413635
"254602"	2013-12-20 14:42:00	7.82	7.440659	7.281067	7.334274	7.227859	7.240311	7.281067	7.227859	7.320114	7.312988	7.433807	7.420517	7.413635
"254603"	2013-12-20 14:44:00	7.82	7.440659	7.227859	7.334274	7.227859	7.240311	7.252716	7.252747	7.291809	7.299698	7.433807	7.433807	7.387039
"254604"	2013-12-20 14:46:00	7.82	7.440659	7.241165	7.334274	7.227859	7.240311	7.227859	7.277634	7.290039	7.313019	7.433807	7.433807	7.401184
"254605"	2013-12-20 14:48:00	7.83	7.427368	7.307678	7.334274	7.227859	7.227859	7.334274	7.252747	7.371597	7.39296	7.48793	7.500336	7.400299
"254606"	2013-12-20 14:50:00	7.83	7.427399	7.254486	7.334274	7.334274	7.252747	7.319229	7.240311	7.383179	7.39296	7.433807	7.433807	7.40033
"254607"	2013-12-20 14:52:00	7.84	7.427368	7.307678	7.334274	7.281067	7.240311	7.34671	7.277634	7.371597	7.406296	7.433807	7.433807	7.40033
"254608"	2013-12-20 14:54:00	7.83	7.440689	7.307678	7.334274	7.227859	7.227859	7.267776	7.265182	7.396484	7.39296	7.487045	7.433807	7.466873
"254609"	2013-12-20 14:56:00	7.84	7.427399	7.281067	7.334274	7.227859	7.240311	7.334274	7.278442	7.371597	7.406296	7.513657	7.447113	7.426941
"254610"	2013-12-20 14:58:00	7.84	7.427399	7.334274	7.347565	7.307678	7.252747	7.344147	7.277603	7.396484	7.39296	7.460403	7.447144	7.387009
"254611"	2013-12-20 15:00:00	7.84	7.440689	7.334274	7.334274	7.227859	7.252747	7.240311	7.314896	7.315781	7.299698	7.433807	7.327332	7.41452
"254612"	2013-12-20 15:02:00	7.83	7.440689	7.281067	7.334274	7.227859	7.252747	7.240311	7.277603	7.302475	7.299698	7.420517	7.433807	7.374557
"254613"	2013-12-20 15:04:00	7.83	7.427399	7.281067	7.334274	7.227859	7.227859	7.252747	7.240311	7.304214	7.352982	7.433807	7.433807	7.360382
"254614"	2013-12-20 15:06:00	7.82	7.440689	7.307678	7.334274	7.294388	7.252747	7.253601	7.227859	7.293518	7.339691	7.433807	7.433807	7.426941
"254615"	2013-12-20 15:08:00	7.83	7.440689	7.334274	7.440689	7.334274	7.227859	7.240311	7.265182	7.278488	7.406296	7.434662	7.447113	7.413635
"254616"	2013-12-20 15:10:00	7.85	7.428253	7.334274	7.374161	7.334274	7.266891	7.334274	7.265182	7.384048	7.406296	7.433807	7.433807	7.400299
"254617"	2013-12-20 15:12:00	7.86	7.440689	7.320969	7.334274	7.320969	7.252777	7.332565	7.290039	7.359146	7.352982	7.433838	7.433838	7.466888
"254618"	2013-12-20 15:14:00	7.85	7.440689	7.334274	7.334274	7.294388	7.252777	7.277634	7.314896	7.302475	7.299698	7.420547	7.433838	7.41452
"254619"	2013-12-20 15:16:00	7.85	7.440689	7.307678	7.334274	7.307678	7.252747	7.254456	7.265182	7.303299	7.299698	7.421371	7.407211	7.413635
"254620"	2013-12-20 15:18:00	7.86	7.440689	7.334274	7.334274	7.334274	7.240311	7.359146	7.252747	7.433807	7.406296	7.47374	7.47374	7.413635
"254621"	2013-12-20 15:20:00	7.83	7.440689	7.320969	7.440689	7.334274	7.240311	7.252747	7.265182	7.302444	7.299698	7.393921	7.433807	7.466888
"254622"	2013-12-20 15:22:00	7.84	7.440689	7.267776	7.334274	7.227859	7.227859	7.240311	7.265152	7.252747	7.299698	7.328217	7.327332	7.454437
"254623"	2013-12-20 15:24:00	7.84	7.440659	7.334274	7.334274	7.254486	7.227859	7.227859	7.227859	7.343262	7.312988	7.380615	7.327332	7.413635
"254624"	2013-12-20 15:26:00	7.84	7.440659	7.254486	7.320969	7.240311	7.314926	7.328217	7.290039	7.356583	7.392929	7.433807	7.327332	7.373718
"254625"	2013-12-20 15:28:00	7.85	7.427399	7.334274	7.334274	7.241196	7.265182	7.305954	7.302475	7.396454	7.406296	7.420486	7.420486	7.413635
"254626"	2013-12-20 15:30:00	7.88	7.440689	7.320969	7.334274	7.241196	7.265182	7.31752	7.314896	7.330826	7.406296	7.433777	7.433777	7.401169
"254627"	2013-12-20 15:32:00	7.88	7.440689	7.400757	7.440689	7.334274	7.31752	7.34671	7.302475	7.421371	7.406281	7.433807	7.447113	7.361267
"254628"	2013-12-20 15:34:00	7.88	7.440689	7.334274	7.36087	7.334274	7.240311	7.370712	7.290039	7.368149	7.379608	7.393875	7.327332	7.440262
"254629"	2013-12-20 15:36:00	7.86	7.440659	7.320938	7.34671	7.252686	7.277557	7.327332	7.327332	7.327332	7.366318	7.407211	7.353958	7.426941
"254630"	2013-12-20 15:38:00	7.86	7.400757	7.281006	7.34668	7.24025	7.277557	7.302444	7.302444	7.327332	7.312988	7.433807	7.433807	7.41449
"254631"	2013-12-20 15:40:00	7.87	7.440689	7.334274	7.334274	7.334274	7.277603	7.371597	7.290039	7.408936	7.406326	7.433807	7.460403	7.426941
"254632"	2013-12-20 15:42:00	7.87	7.440689	7.294388	7.334274	7.334274	7.266037	7.371597	7.303329	7.396484	7.393845	7.50119	7.433807	7.426941
"254633"	2013-12-20 15:44:00	7.86	7.440689	7.334274	7.374161	7.359146	7.265182	7.303329	7.290039	7.314896	7.368866	7.540298	7.527008	7.521011
"254634"	2013-12-20 15:46:00	7.87	7.440689	7.334274	7.334274	7.334274	7.227859	7.359146	7.277603	7.384048	7.437256	7.433807	7.433807	7.402084
"254635"	2013-12-20 15:48:00	7.86	7.440689	7.334274	7.334274	7.320114	7.265152	7.304214	7.277634	7.369858	7.340164	7.433807	7.420517	7.41449
"254636"	2013-12-20 15:50:00	7.85	7.440689	7.320969	7.334274	7.253632	7.277634	7.265182	7.290039	7.382324	7.360947	7.367294	7.433807	7.426941
"254637"	2013-12-20 15:52:00	7.85	7.414063	7.281067	7.334274	7.227859	7.227859	7.31839	7.290009	7.421371	7.360931	7.407211	7.340652	7.400299
"254638"	2013-12-20 15:54:00	7.85	7.414063	7.307678	7.320969	7.227859	7.240311	7.252747	7.252747	7.302444	7.360931	7.327332	7.340652	7.373672
"254639"	2013-12-20 15:56:00	7.85	7.440659	7.307678	7.334274	7.240311	7.302505	7.277634	7.327393	7.327393	7.347519	7.340714	7.407211	7.387009
"254640"	2013-12-20 15:58:00	7.86	7.427368	7.307678	7.320969	7.227859	7.29007	7.29007	7.29007	7.314957	7.348404	7.340714	7.340714	7.426941
"254641"	2013-12-20 16:00:00	7.83	7.414093	7.254486	7.334274	7.277664	7.252777	7.29007	7.2901	7.314987	7.273926	7.340683	7.327393	7.40033
"254642"	2013-12-20 16:02:00	7.85	7.427399	7.281067	7.334274	7.227875	7.252777	7.227875	7.277664	7.290924	7.273926	7.354019	7.327393	7.347092
"254643"	2013-12-20 16:04:00	7.85	7.440689	7.334274	7.334274	7.267776	7.252747	7.265182	7.277634	7.329102	7.226028	7.420486	7.367264	7.360382
"254644"	2013-12-20 16:06:00	7.85	7.440689	7.334274	7.334274	7.227859	7.227859	7.265182	7.302475	7.277603	7.227768	7.420517	7.367264	7.40033
"254645"	2013-12-20 16:08:00	7.85	7.427368	7.307678	7.334274	7.227859	7.265182	7.266037	7.252747	7.316666	7.321701	7.433807	7.420517	7.426941
"254646"	2013-12-20 16:10:00	7.84	7.440689	7.320969	7.334274	7.241165	7.240311	7.252747	7.265182	7.290039	7.278809	7.407211	7.393875	7.426941
"254647"	2013-12-20 16:12:00	7.86	7.428253	7.374161	7.440689	7.347565	7.281067	7.374161	7.267776	7.374161	7.268036	7.489639	7.4879	7.521011
"254648"	2013-12-20 16:14:00	7.85	7.428253	7.334274	7.36087	7.334274	7.227859	7.334274	7.307678	7.372467	7.332504	7.527008	7.487045	7.387863
"254649"	2013-12-20 16:16:00	7.85	7.440689	7.334274	7.334274	7.334274	7.240311	7.254486	7.240311	7.343262	7.30307	7.407211	7.393875	7.426941
"254650"	2013-12-20 16:18:00	7.85	7.440689	7.334274	7.334274	7.281067	7.265182	7.319229	7.265152	7.356552	7.388779	7.420517	7.433807	7.426941
"254651"	2013-12-20 16:20:00	7.86	7.440689	7.334274	7.347565	7.267776	7.240311	7.290924	7.252747	7.371597	7.388718	7.433807	7.447144	7.426971
"254652"	2013-12-20 16:22:00	7.86	7.440689	7.334274	7.334274	7.254486	7.252747	7.34671	7.265182	7.39473	7.388718	7.460434	7.460434	7.466888
"254653"	2013-12-20 16:24:00	7.86	7.440659	7.334244	7.334244	7.280121	7.252686	7.408936	7.302444	7.421371	7.388779	7.47374	7.447144	7.466873
"254654"	2013-12-20 16:26:00	7.87	7.440659	7.320938	7.334244	7.370743	7.290009	7.384048	7.327332	7.421371	7.388779	7.433807	7.433807	7.440262
"254655"	2013-12-20 16:28:00	7.87	7.440689	7.334274	7.334274	7.329102	7.29007	7.407211	7.314926	7.420517	7.388779	7.420517	7.407211	7.427795
"254656"	2013-12-20 16:30:00	7.88	7.440689	7.334274	7.334274	7.254456	7.29007	7.393921	7.290039	7.367294	7.388779	7.433838	7.447144	7.388718
"254657"	2013-12-20 16:32:00	7.88	7.440689	7.334274	7.334274	7.252747	7.327332	7.327332	7.327332	7.353958	7.37619	7.354004	7.393921	7.426941
"254658"	2013-12-20 16:34:00	7.89	7.440689	7.334274	7.347565	7.320969	7.240311	7.317551	7.302475	7.369034	7.388718	7.433838	7.433838	7.41449
"254659"	2013-12-20 16:36:00	7.9	7.440689	7.374161	7.440689	7.334274	7.265152	7.359146	7.277634	7.396484	7.375351	7.421371	7.433807	7.426941
"254660"	2013-12-20 16:38:00	7.89	7.440689	7.334274	7.347565	7.334274	7.240311	7.30336	7.265182	7.344116	7.329025	7.447113	7.420517	7.426941
"254661"	2013-12-20 16:40:00	7.88	7.440659	7.334274	7.334274	7.293518	7.265182	7.314957	7.29007	7.407211	7.381836	7.433838	7.433838	7.41452
"254662"	2013-12-20 16:42:00	7.87	7.440659	7.334274	7.334274	7.280228	7.277634	7.302505	7.314957	7.314957	7.35675	7.433838	7.420547	7.426971
"254663"	2013-12-20 16:44:00	7.86	7.440689	7.334274	7.334274	7.307678	7.252747	7.319229	7.277603	7.302475	7.289642	7.421371	7.433807	7.440262
"254664"	2013-12-20 16:46:00	7.86	7.400757	7.334274	7.334274	7.252747	7.265182	7.341522	7.327332	7.420517	7.435516	7.433807	7.447144	7.440262
"254665"	2013-12-20 16:48:00	7.86	7.440689	7.320969	7.334274	7.330856	7.277603	7.328217	7.327332	7.433807	7.388779	7.433807	7.420517	7.415314
"254666"	2013-12-20 16:50:00	7.87	7.440689	7.334274	7.347565	7.320969	7.240311	7.331711	7.277634	7.396484	7.375381	7.433807	7.433807	7.42688
"254667"	2013-12-20 16:52:00	7.87	7.440659	7.334274	7.334274	7.307678	7.302475	7.31752	7.327332	7.420486	7.363693	7.433807	7.433807	7.41449
"254668"	2013-12-20 16:54:00	7.87	7.440659	7.334274	7.373322	7.306824	7.252747	7.382324	7.302444	7.433807	7.388779	7.433807	7.420517	7.426941
"254669"	2013-12-20 16:56:00	7.87	7.440689	7.334305	7.334305	7.358292	7.240341	7.371628	7.277664	7.433838	7.408676	7.433838	7.433838	7.426941
"254670"	2013-12-20 16:58:00	7.87	7.440689	7.334305	7.334305	7.319275	7.29007	7.355743	7.314957	7.433838	7.360199	7.433838	7.433838	7.413635
"254671"	2013-12-20 17:00:00	7.87	7.440689	7.334274	7.334274	7.305099	7.314896	7.328217	7.327332	7.367264	7.38269	7.433807	7.433807	7.400299
"254672"	2013-12-20 17:02:00	7.87	7.427399	7.320969	7.34671	7.306824	7.290039	7.368149	7.327332	7.340622	7.38269	7.433807	7.433807	7.373672
"254673"	2013-12-20 17:04:00	7.86	7.440689	7.334274	7.334274	7.334274	7.252747	7.265152	7.277603	7.314896	7.354996	7.420517	7.420517	7.400299
"254674"	2013-12-20 17:06:00	7.87	7.440689	7.334274	7.334274	7.227859	7.227859	7.252747	7.290039	7.329071	7.249374	7.393875	7.353958	7.401184
"254675"	2013-12-20 17:08:00	7.86	7.440659	7.281036	7.334244	7.240311	7.252747	7.302475	7.290039	7.327332	7.314728	7.393875	7.340622	7.40033
"254676"	2013-12-20 17:10:00	7.85	7.440659	7.334244	7.334244	7.227859	7.227859	7.254456	7.252747	7.291779	7.200928	7.393875	7.367294	7.360382
"254677"	2013-12-20 17:12:00	7.84	7.427368	7.267776	7.334274	7.227859	7.240311	7.227859	7.252716	7.292633	7.224274	7.421371	7.433807	7.32045
"254678"	2013-12-20 17:14:00	7.85	7.440659	7.334274	7.334274	7.267776	7.240311	7.266891	7.252747	7.305954	7.224274	7.407211	7.433807	7.400299
"254679"	2013-12-20 17:16:00	7.86	7.440659	7.294388	7.334274	7.227859	7.290039	7.302475	7.265152	7.340652	7.274445	7.367294	7.327332	7.40033
"254680"	2013-12-20 17:18:00	7.86	7.440659	7.334274	7.334274	7.241165	7.240311	7.291779	7.302475	7.315781	7.3013	7.380585	7.340652	7.40033
"254681"	2013-12-20 17:20:00	7.85	7.440689	7.334274	7.334274	7.267776	7.252747	7.240311	7.327332	7.341522	7.274445	7.433807	7.433807	7.426941
"254682"	2013-12-20 17:22:00	7.86	7.440689	7.334274	7.34671	7.227859	7.240311	7.266037	7.302444	7.355698	7.324677	7.433807	7.393875	7.413635
"254683"	2013-12-20 17:24:00	7.87	7.440689	7.320969	7.347565	7.307678	7.240311	7.291779	7.290039	7.369858	7.287872	7.433807	7.433807	7.387009
"254684"	2013-12-20 17:26:00	7.87	7.440689	7.334274	7.334274	7.304214	7.29007	7.354813	7.314896	7.393875	7.274445	7.433807	7.420517	7.413635
"254685"	2013-12-20 17:28:00	7.86	7.440689	7.334274	7.334274	7.267776	7.227859	7.290039	7.265182	7.341522	7.32814	7.420517	7.433807	7.426941
"254686"	2013-12-20 17:30:00	7.86	7.440689	7.334274	7.334274	7.254486	7.252747	7.291779	7.277634	7.341522	7.287872	7.433807	7.420517	7.413635
"254687"	2013-12-20 17:32:00	7.86	7.440689	7.320969	7.334274	7.281067	7.252747	7.252716	7.265182	7.358292	7.3013	7.433807	7.433807	7.413635
"254688"	2013-12-20 17:34:00	7.86	7.440689	7.334274	7.334274	7.294388	7.277634	7.290894	7.302475	7.381439	7.335129	7.433807	7.407211	7.426941
"254689"	2013-12-20 17:36:00	7.86	7.440689	7.334274	7.334274	7.279327	7.290039	7.314896	7.327332	7.353958	7.360229	7.433807	7.420517	7.388718
"254690"	2013-12-20 17:38:00	7.86	7.427399	7.320969	7.334274	7.305954	7.252747	7.305069	7.290039	7.368149	7.369263	7.407211	7.407211	7.40033
"254691"	2013-12-20 17:40:00	7.86	7.440689	7.334274	7.347565	7.293518	7.240311	7.291779	7.314896	7.381439	7.319107	7.433807	7.433807	7.413635
"254692"	2013-12-20 17:42:00	7.86	7.440689	7.334274	7.334274	7.294388	7.265182	7.30336	7.290039	7.382324	7.280579	7.447113	7.420486	7.400299
"254693"	2013-12-20 17:44:00	7.86	7.440689	7.321014	7.334305	7.307709	7.265213	7.279373	7.29007	7.39566	7.279694	7.433838	7.420517	7.375458
"254694"	2013-12-20 17:46:00	7.86	7.440689	7.334305	7.334305	7.293518	7.252777	7.2901	7.277664	7.408966	7.344177	7.433838	7.433838	7.413635
"254695"	2013-12-20 17:48:00	7.86	7.440689	7.334274	7.334274	7.307678	7.265182	7.369003	7.302475	7.420517	7.370163	7.433807	7.420517	7.41449
"254696"	2013-12-20 17:50:00	7.87	7.440689	7.334274	7.334274	7.267776	7.290039	7.382324	7.314926	7.420517	7.370163	7.447113	7.433807	7.402054
"254697"	2013-12-20 17:52:00	7.87	7.440689	7.334274	7.36087	7.281067	7.240311	7.33342	7.290009	7.396515	7.306503	7.433838	7.433838	7.413635
"254698"	2013-12-20 17:54:00	7.87	7.440689	7.334274	7.347565	7.320969	7.240311	7.334274	7.277634	7.384048	7.307388	7.433838	7.433838	7.40033
"254699"	2013-12-20 17:56:00	7.88	7.440659	7.334274	7.374161	7.334274	7.265182	7.33342	7.277603	7.357437	7.33165	7.433807	7.433807	7.426971
"254700"	2013-12-20 17:58:00	7.88	7.440659	7.347565	7.36087	7.294388	7.240311	7.408936	7.279327	7.475418	7.439011	7.500336	7.460403	7.426971
"254701"	2013-12-20 18:00:00	7.88	7.440689	7.334274	7.374161	7.320969	7.252747	7.343262	7.302475	7.354858	7.344177	7.433807	7.460403	7.440262
"254702"	2013-12-20 18:02:00	7.87	7.440689	7.334274	7.34671	7.293518	7.252747	7.31752	7.277603	7.407211	7.369308	7.433807	7.407211	7.413635
"254703"	2013-12-20 18:04:00	7.88	7.440689	7.334274	7.347565	7.281067	7.240311	7.421371	7.369003	7.408936	7.449799	7.500366	7.460403	7.426941
"254704"	2013-12-20 18:06:00	7.88	7.427368	7.320969	7.334274	7.252747	7.290039	7.327332	7.327332	7.367294	7.369263	7.433807	7.433807	7.426941
"254705"	2013-12-20 18:08:00	7.88	7.440689	7.334274	7.374161	7.320969	7.240311	7.330856	7.302475	7.420517	7.341568	7.420517	7.420517	7.387863
"254706"	2013-12-20 18:10:00	7.88	7.440689	7.347565	7.387466	7.320969	7.278488	7.34671	7.252747	7.395615	7.287872	7.447113	7.460403	7.426941
"254707"	2013-12-20 18:12:00	7.87	7.440659	7.334244	7.374161	7.320938	7.240311	7.332535	7.290039	7.383179	7.342407	7.433807	7.433807	7.401184
"254708"	2013-12-20 18:14:00	7.87	7.440659	7.334244	7.347565	7.307648	7.240311	7.318344	7.265182	7.422226	7.395233	7.460403	7.407211	7.440262
"254709"	2013-12-20 18:16:00	7.88	7.440659	7.347549	7.400726	7.334244	7.334244	7.36087	7.371597	7.411499	7.38269	7.513657	7.460403	7.466888
"254710"	2013-12-20 18:18:00	7.88	7.440659	7.334244	7.387466	7.334244	7.333389	7.359116	7.279373	7.384048	7.348541	7.50119	7.433807	7.493484
"254711"	2013-12-20 18:20:00	7.88	7.440689	7.334274	7.374161	7.320969	7.241165	7.34671	7.292633	7.371597	7.388779	7.487076	7.500366	7.520111
"254712"	2013-12-20 18:22:00	7.88	7.440689	7.334274	7.334274	7.334274	7.252747	7.34671	7.252747	7.408936	7.388779	7.487076	7.433807	7.506821
"254713"	2013-12-20 18:24:00	7.88	7.440689	7.334274	7.387466	7.334274	7.240311	7.34671	7.31752	7.359146	7.388718	7.433807	7.433807	7.440262
"254714"	2013-12-20 18:26:00	7.88	7.440689	7.334274	7.347565	7.334274	7.265182	7.344971	7.252747	7.384048	7.37529	7.47374	7.460403	7.426941
"254715"	2013-12-20 18:28:00	7.88	7.440689	7.334305	7.374207	7.334305	7.305954	7.384048	7.353958	7.396484	7.388779	7.500366	7.487076	7.493484
"254716"	2013-12-20 18:30:00	7.88	7.440689	7.334305	7.347595	7.34671	7.240341	7.334305	7.253632	7.371597	7.389664	7.540298	7.540298	7.533447
"254717"	2013-12-20 18:32:00	7.88	7.440689	7.334274	7.347565	7.334274	7.227859	7.34671	7.344971	7.398193	7.388779	7.47374	7.447113	7.387863
"254718"	2013-12-20 18:34:00	7.88	7.440689	7.334274	7.334274	7.307678	7.291779	7.359146	7.343262	7.435516	7.388779	7.487045	7.527008	7.50679
"254719"	2013-12-20 18:36:00	7.88	7.440689	7.334274	7.374161	7.34671	7.369888	7.422256	7.383179	7.447144	7.388779	7.513687	7.447113	7.41452
"254720"	2013-12-20 18:38:00	7.88	7.440689	7.334274	7.347565	7.281067	7.252747	7.359146	7.277634	7.395615	7.388779	7.447144	7.527008	7.480225
"254721"	2013-12-20 18:40:00	7.88	7.440689	7.334274	7.347565	7.334274	7.240311	7.34671	7.277603	7.396484	7.361969	7.433807	7.447144	7.533447
"254722"	2013-12-20 18:42:00	7.88	7.440689	7.347565	7.440689	7.36087	7.278488	7.371597	7.277603	7.421371	7.361969	7.513657	7.540298	7.506821
"254723"	2013-12-20 18:44:00	7.88	7.440689	7.347565	7.440689	7.399902	7.371597	7.449722	7.408936	7.500336	7.388779	7.540298	7.540298	7.521011
"254724"	2013-12-20 18:46:00	7.89	7.440689	7.427368	7.440689	7.34671	7.395615	7.433807	7.353958	7.433807	7.439011	7.540298	7.513657	7.389587
"254725"	2013-12-20 18:48:00	7.88	7.440659	7.334244	7.440659	7.34668	7.303329	7.396484	7.393875	7.447113	7.451523	7.540298	7.526978	7.42868
"254726"	2013-12-20 18:50:00	7.88	7.440659	7.334244	7.414063	7.334244	7.31752	7.397339	7.371597	7.447113	7.43898	7.540298	7.540298	7.493515
"254727"	2013-12-20 18:52:00	7.88	7.440659	7.440659	7.440659	7.347549	7.345856	7.371597	7.384048	7.502914	7.439011	7.540298	7.540298	7.533447
"254728"	2013-12-20 18:54:00	7.9	7.440659	7.334244	7.427368	7.359985	7.329941	7.396484	7.408081	7.421371	7.426453	7.540298	7.540298	7.520111
"254729"	2013-12-20 18:56:00	7.91	7.440689	7.400757	7.440689	7.334274	7.38147	7.423111	7.421371	7.433807	7.464081	7.540298	7.540298	7.480225
"254730"	2013-12-20 18:58:00	7.91	7.440689	7.400757	7.440689	7.34671	7.359146	7.410645	7.369858	7.448837	7.388718	7.540298	7.540298	7.533447
"254731"	2013-12-20 19:00:00	7.91	7.440689	7.360901	7.440689	7.360901	7.384064	7.422256	7.421402	7.489639	7.388779	7.540298	7.540298	7.533478
"254732"	2013-12-20 19:02:00	7.91	7.440689	7.414093	7.440689	7.387497	7.332565	7.396515	7.422256	7.514526	7.413879	7.540298	7.540298	7.533478
"254733"	2013-12-20 19:04:00	7.91	7.440689	7.440689	7.440689	7.34671	7.33342	7.42482	7.383179	7.433838	7.401276	7.540298	7.540298	7.533447
"254734"	2013-12-20 19:06:00	7.9	7.440689	7.36087	7.440689	7.34671	7.277664	7.42569	7.40979	7.489639	7.388718	7.540298	7.540298	7.533447
"254735"	2013-12-20 19:08:00	7.9	7.440689	7.347565	7.440689	7.334274	7.320969	7.371597	7.265152	7.384903	7.388779	7.540298	7.527008	7.533447
"254736"	2013-12-20 19:10:00	7.91	7.440689	7.36087	7.440689	7.334274	7.253632	7.384048	7.277603	7.408936	7.413025	7.540298	7.540298	7.533447
"254737"	2013-12-20 19:12:00	7.91	7.440689	7.36087	7.440689	7.334274	7.281067	7.34671	7.307678	7.41153	7.388779	7.527863	7.513657	7.533447
"254738"	2013-12-20 19:14:00	7.91	7.440689	7.347565	7.440689	7.334274	7.265182	7.359146	7.384048	7.487961	7.450684	7.500366	7.540298	7.533447
"254739"	2013-12-20 19:16:00	7.91	7.440659	7.414063	7.440659	7.334274	7.34671	7.42308	7.33342	7.438095	7.388779	7.540298	7.540298	7.533447
"254740"	2013-12-20 19:18:00	7.91	7.440659	7.347565	7.440659	7.334274	7.396484	7.464691	7.371597	7.478012	7.413879	7.540298	7.540298	7.533447
"254741"	2013-12-20 19:20:00	7.92	7.440689	7.414063	7.440689	7.387466	7.334274	7.413239	7.371597	7.450577	7.41391	7.540298	7.540298	7.533447
"254742"	2013-12-20 19:22:00	7.91	7.440689	7.36087	7.440689	7.359146	7.302475	7.421371	7.327332	7.433807	7.449829	7.500366	7.526978	7.533447
"254743"	2013-12-20 19:24:00	7.91	7.440689	7.347565	7.414093	7.359146	7.290039	7.371597	7.302475	7.433807	7.437256	7.527008	7.487045	7.440262
"254744"	2013-12-20 19:26:00	7.91	7.440689	7.334274	7.453125	7.371597	7.290039	7.408936	7.315811	7.421371	7.413879	7.500366	7.527008	7.521011
"254745"	2013-12-20 19:28:00	7.91	7.440689	7.347565	7.427399	7.384048	7.302475	7.421371	7.327332	7.433807	7.426453	7.540298	7.487045	7.533447
"254746"	2013-12-20 19:30:00	7.9	7.440689	7.347565	7.427368	7.334274	7.316635	7.408936	7.340652	7.460403	7.41391	7.540298	7.527008	7.533447
"254747"	2013-12-20 19:32:00	7.91	7.440689	7.334274	7.440689	7.347565	7.332565	7.396484	7.316696	7.433838	7.401276	7.540298	7.513657	7.533447
"254748"	2013-12-20 19:34:00	7.91	7.440689	7.334274	7.440689	7.359146	7.316696	7.384048	7.354889	7.396484	7.401276	7.527008	7.500336	7.520142
"254749"	2013-12-20 19:36:00	7.91	7.440689	7.334274	7.427399	7.359146	7.341522	7.433807	7.393875	7.487045	7.439011	7.540298	7.513657	7.507675
"254750"	2013-12-20 19:38:00	7.91	7.440689	7.360016	7.440689	7.371597	7.328217	7.433807	7.314896	7.433807	7.489212	7.540298	7.487076	7.493484
"254751"	2013-12-20 19:40:00	7.91	7.440689	7.334274	7.440689	7.371597	7.353958	7.423111	7.367294	7.460434	7.489166	7.540298	7.540298	7.533447
"254752"	2013-12-20 19:42:00	7.91	7.440689	7.347565	7.440689	7.334274	7.330826	7.40979	7.408081	7.447144	7.451523	7.540298	7.527008	7.520111
"254753"	2013-12-20 19:44:00	7.91	7.440659	7.400757	7.440659	7.372437	7.371582	7.434631	7.395599	7.487869	7.43898	7.540237	7.500305	7.533447
"254754"	2013-12-20 19:46:00	7.91	7.440659	7.374161	7.427368	7.334244	7.368973	7.433777	7.327332	7.421341	7.426453	7.526932	7.473709	7.533447
"254755"	2013-12-20 19:48:00	7.91	7.440659	7.334274	7.427368	7.334274	7.305069	7.433807	7.367294	7.433807	7.388718	7.540298	7.526978	7.533447
"254756"	2013-12-20 19:50:00	7.89	7.440659	7.414063	7.453125	7.334274	7.291779	7.384048	7.278442	7.408936	7.387009	7.487045	7.487045	7.533447
"254757"	2013-12-20 19:52:00	7.9	7.440689	7.36087	7.440689	7.34671	7.277634	7.384048	7.30336	7.433807	7.448944	7.460403	7.433807	7.480164
"254758"	2013-12-20 19:54:00	7.9	7.440689	7.334274	7.426514	7.334274	7.331711	7.397339	7.314896	7.408936	7.381805	7.487076	7.527008	7.507675
"254759"	2013-12-20 19:56:00	7.9	7.440689	7.347595	7.440689	7.334305	7.332565	7.384064	7.343292	7.422256	7.388779	7.540298	7.500366	7.506851
"254760"	2013-12-20 19:58:00	7.91	7.440689	7.360901	7.440689	7.334305	7.320114	7.372498	7.319275	7.447998	7.332504	7.540298	7.540298	7.520142
"254761"	2013-12-20 20:00:00	7.91	7.440689	7.414093	7.440689	7.36087	7.359146	7.384903	7.371597	7.475449	7.387009	7.540298	7.487045	7.50679
"254762"	2013-12-20 20:02:00	7.91	7.440689	7.414063	7.440689	7.347565	7.306824	7.408936	7.31752	7.42308	7.401276	7.513657	7.487015	7.453552
"254763"	2013-12-20 20:04:00	7.9	7.440689	7.387466	7.439804	7.34671	7.304184	7.371597	7.314896	7.433807	7.388779	7.513657	7.447113	7.506821
"254764"	2013-12-20 20:06:00	7.89	7.440689	7.36087	7.427399	7.334274	7.320084	7.371597	7.329102	7.434662	7.386185	7.540298	7.526978	7.453583
"254765"	2013-12-20 20:08:00	7.9	7.440689	7.374161	7.440689	7.334274	7.332565	7.40979	7.341537	7.384048	7.388779	7.540298	7.500366	7.520111
"254766"	2013-12-20 20:10:00	7.89	7.440689	7.36087	7.440689	7.334274	7.320114	7.387466	7.334274	7.439835	7.388779	7.540298	7.526978	7.506821
"254767"	2013-12-20 20:12:00	7.9	7.440689	7.427368	7.440689	7.36087	7.334274	7.387466	7.320969	7.410645	7.347626	7.540298	7.500336	7.50679
"254768"	2013-12-20 20:14:00	7.91	7.440689	7.36087	7.440689	7.334274	7.266037	7.396484	7.314926	7.433807	7.388718	7.47374	7.447113	7.440262
"254769"	2013-12-20 20:16:00	7.91	7.440659	7.36087	7.427368	7.334274	7.277634	7.384048	7.355743	7.422226	7.401337	7.526978	7.487015	7.520142
"254770"	2013-12-20 20:18:00	7.91	7.440659	7.374161	7.440659	7.334274	7.303391	7.359146	7.342438	7.434662	7.348541	7.540298	7.47374	7.440292
"254771"	2013-12-20 20:20:00	7.91	7.440689	7.36087	7.427399	7.334274	7.278519	7.371597	7.329971	7.422226	7.425598	7.527008	7.47374	7.506821
"254772"	2013-12-20 20:22:00	7.91	7.440689	7.414063	7.440689	7.347565	7.281067	7.34671	7.329941	7.397339	7.388779	7.527008	7.47374	7.453552
"254773"	2013-12-20 20:24:00	7.9	7.428253	7.400787	7.414093	7.34671	7.305939	7.384048	7.354858	7.461319	7.387924	7.540298	7.540298	7.480194
"254774"	2013-12-20 20:26:00	7.91	7.440689	7.36087	7.440689	7.334274	7.305908	7.408966	7.369888	7.40979	7.401337	7.513687	7.540298	7.506821
"254775"	2013-12-20 20:28:00	7.9	7.440659	7.374161	7.440659	7.334274	7.306824	7.359146	7.266037	7.408936	7.388779	7.540298	7.513657	7.466888
"254776"	2013-12-20 20:30:00	7.9	7.440659	7.347565	7.427368	7.371597	7.279327	7.396484	7.329132	7.433838	7.401337	7.513657	7.500366	7.480225
"254777"	2013-12-20 20:32:00	7.9	7.440689	7.400757	7.414093	7.334274	7.305954	7.373322	7.343292	7.434692	7.411255	7.540298	7.527008	7.466888
"254778"	2013-12-20 20:34:00	7.91	7.440689	7.347565	7.414063	7.34671	7.290039	7.396484	7.329102	7.408966	7.401276	7.540298	7.500366	7.453552
"254779"	2013-12-20 20:36:00	7.9	7.440689	7.387466	7.427368	7.334274	7.267776	7.371597	7.291779	7.433807	7.401276	7.540298	7.500366	7.453552
"254780"	2013-12-20 20:38:00	7.9	7.440689	7.347565	7.440689	7.359146	7.278442	7.408936	7.341522	7.433807	7.412109	7.500366	7.460434	7.426941
"254781"	2013-12-20 20:40:00	7.9	7.440689	7.34671	7.384903	7.382324	7.327393	7.408936	7.327393	7.433807	7.423843	7.487045	7.433807	7.453583
"254782"	2013-12-20 20:42:00	7.9	7.453125	7.334274	7.399048	7.359146	7.314957	7.433807	7.327393	7.433807	7.451553	7.47374	7.47374	7.426971
"254783"	2013-12-20 20:44:00	7.89	7.440689	7.334305	7.42569	7.369919	7.327393	7.421402	7.327393	7.433838	7.439011	7.447144	7.433838	7.402084
"254784"	2013-12-20 20:46:00	7.89	7.440689	7.334305	7.413239	7.408966	7.314957	7.421402	7.327393	7.433838	7.339828	7.460434	7.487076	7.466888
"254785"	2013-12-20 20:48:00	7.89	7.440659	7.334274	7.399902	7.371597	7.327332	7.421371	7.327332	7.433807	7.41217	7.513626	7.500305	7.453552
"254786"	2013-12-20 20:50:00	7.9	7.440659	7.334274	7.414063	7.34671	7.265182	7.371597	7.304184	7.408936	7.388779	7.513611	7.500336	7.533447
"254787"	2013-12-20 20:52:00	7.9	7.440659	7.347565	7.440659	7.334274	7.253601	7.384048	7.314896	7.433807	7.388779	7.500366	7.487045	7.494339
"254788"	2013-12-20 20:54:00	7.9	7.440659	7.347565	7.414063	7.34671	7.343262	7.396484	7.407196	7.447113	7.375351	7.540298	7.487015	7.533447
"254789"	2013-12-20 20:56:00	7.9	7.440689	7.334274	7.440689	7.334274	7.280228	7.384048	7.345001	7.396484	7.388718	7.540298	7.540298	7.533447
"254790"	2013-12-20 20:58:00	7.9	7.440689	7.36087	7.440689	7.334274	7.277634	7.396484	7.290009	7.433807	7.34848	7.540298	7.513687	7.533447
"254791"	2013-12-20 21:00:00	7.9	7.440689	7.36087	7.414093	7.34671	7.31752	7.421371	7.344116	7.422226	7.361938	7.540298	7.487045	7.507675
"254792"	2013-12-20 21:02:00	7.9	7.440689	7.334274	7.414063	7.34671	7.277603	7.421371	7.368149	7.433807	7.388718	7.526978	7.47374	7.533447
"254793"	2013-12-20 21:04:00	7.89	7.440689	7.334274	7.413193	7.34671	7.314896	7.421371	7.340622	7.421371	7.401276	7.527008	7.460403	7.493515
"254794"	2013-12-20 21:06:00	7.9	7.440689	7.334274	7.425659	7.34671	7.29007	7.384048	7.303329	7.433807	7.388718	7.500336	7.460403	7.520142
"254795"	2013-12-20 21:08:00	7.9	7.440689	7.360901	7.440689	7.346741	7.319275	7.408966	7.370743	7.421402	7.388779	7.513687	7.460434	7.520142
"254796"	2013-12-20 21:10:00	7.9	7.440689	7.347595	7.440689	7.334305	7.31839	7.421402	7.341522	7.433838	7.375351	7.513687	7.47377	7.493515
"254797"	2013-12-20 21:12:00	7.9	7.440689	7.347549	7.427368	7.359146	7.329071	7.408936	7.367264	7.433807	7.388779	7.500366	7.47374	7.493515
"254798"	2013-12-20 21:14:00	7.9	7.440689	7.334244	7.440689	7.334244	7.370743	7.384048	7.369858	7.408936	7.388779	7.540298	7.527008	7.533447
"254799"	2013-12-20 21:16:00	7.89	7.440689	7.334274	7.427399	7.334274	7.31839	7.371597	7.344147	7.447144	7.401276	7.526978	7.513657	7.506821
"254800"	2013-12-20 21:18:00	7.9	7.440689	7.334274	7.439804	7.359146	7.279327	7.408081	7.328186	7.421371	7.388718	7.527008	7.433807	7.493484
"254801"	2013-12-20 21:20:00	7.89	7.440689	7.334274	7.440689	7.359146	7.293518	7.384048	7.31575	7.433807	7.388779	7.514526	7.47374	7.533447
"254802"	2013-12-20 21:22:00	7.88	7.440689	7.347565	7.440689	7.34671	7.320114	7.359146	7.370743	7.434662	7.375381	7.540298	7.540298	7.520111
"254803"	2013-12-20 21:24:00	7.88	7.440689	7.334274	7.374161	7.34671	7.240311	7.384048	7.355698	7.359146	7.345917	7.540298	7.500366	7.520111
"254804"	2013-12-20 21:26:00	7.89	7.440689	7.334274	7.440689	7.334274	7.267776	7.34671	7.332565	7.34671	7.330765	7.515411	7.527008	7.533447
"254805"	2013-12-20 21:28:00	7.9	7.440659	7.334274	7.414063	7.334274	7.294388	7.384048	7.304245	7.371597	7.3013	7.526978	7.460434	7.506821
"254806"	2013-12-20 21:30:00	7.89	7.440659	7.400757	7.440659	7.347565	7.33342	7.34671	7.357437	7.422256	7.38269	7.540298	7.487076	7.533447
"254807"	2013-12-20 21:32:00	7.9	7.440689	7.36087	7.440689	7.334274	7.33342	7.385757	7.332565	7.372467	7.330795	7.540298	7.513657	7.533447
"254808"	2013-12-20 21:34:00	7.9	7.440689	7.347565	7.427368	7.359146	7.408081	7.396484	7.341537	7.421371	7.354996	7.526978	7.433807	7.506821
"254809"	2013-12-20 21:36:00	7.9	7.440659	7.334274	7.440659	7.334274	7.371597	7.396484	7.340622	7.433807	7.381836	7.460403	7.47374	7.533447
"254810"	2013-12-20 21:38:00	7.9	7.440659	7.374161	7.440659	7.334274	7.331711	7.384048	7.319229	7.42308	7.341568	7.540298	7.447113	7.520111
"254811"	2013-12-20 21:40:00	7.9	7.440689	7.347549	7.440689	7.334244	7.304214	7.408905	7.367233	7.433777	7.381836	7.526978	7.487045	7.493484
"254812"	2013-12-20 21:42:00	7.9	7.440689	7.334244	7.439835	7.34668	7.329941	7.384018	7.341492	7.433777	7.368408	7.513657	7.473709	7.520111
"254813"	2013-12-20 21:44:00	7.9	7.440689	7.347565	7.427399	7.34671	7.266037	7.408936	7.290894	7.421371	7.342453	7.527008	7.513657	7.480164
"254814"	2013-12-20 21:46:00	7.9	7.440689	7.334274	7.440689	7.359146	7.315781	7.395599	7.302475	7.421371	7.381836	7.513657	7.460403	7.440262
"254815"	2013-12-20 21:48:00	7.89	7.440689	7.36087	7.414063	7.334274	7.265182	7.408936	7.30336	7.433807	7.381836	7.526978	7.487015	7.480194
"254816"	2013-12-20 21:50:00	7.89	7.440689	7.347565	7.427399	7.359146	7.291809	7.34671	7.303329	7.421371	7.408676	7.526978	7.47374	7.466888
"254817"	2013-12-20 21:52:00	7.88	7.440689	7.347595	7.427399	7.334305	7.306824	7.371628	7.331711	7.384064	7.38269	7.540298	7.513657	7.520142
"254818"	2013-12-20 21:54:00	7.9	7.440689	7.334305	7.427399	7.334305	7.291809	7.396515	7.354889	7.433838	7.368408	7.513657	7.47374	7.426971
"254819"	2013-12-20 21:56:00	7.89	7.440689	7.347565	7.427399	7.34671	7.316666	7.384048	7.315781	7.433807	7.36232	7.487045	7.433807	7.480194
"254820"	2013-12-20 21:58:00	7.9	7.440689	7.347565	7.440689	7.334274	7.345825	7.384048	7.355698	7.433807	7.299545	7.526978	7.500336	7.493484
"254821"	2013-12-20 22:00:00	7.91	7.440689	7.347565	7.427399	7.347565	7.319275	7.34671	7.31752	7.422226	7.324677	7.513626	7.473709	7.506821
"254822"	2013-12-20 22:02:00	7.9	7.440689	7.374161	7.440689	7.34671	7.254486	7.34671	7.371597	7.385757	7.312103	7.540298	7.500336	7.506821
"254823"	2013-12-20 22:04:00	7.9	7.440689	7.36087	7.440689	7.334274	7.359146	7.384903	7.291779	7.434662	7.349777	7.513657	7.433807	7.493484
"254824"	2013-12-20 22:06:00	7.88	7.440689	7.414063	7.440689	7.334274	7.320969	7.334274	7.31752	7.433807	7.36232	7.500336	7.527008	7.506821
"254825"	2013-12-20 22:08:00	7.88	7.440689	7.427399	7.440689	7.334305	7.319275	7.384048	7.355743	7.396484	7.381836	7.487045	7.460403	7.493515
"254826"	2013-12-20 22:10:00	7.89	7.440689	7.374207	7.427399	7.359146	7.307709	7.372467	7.305954	7.396484	7.368408	7.487076	7.433807	7.466888
"254827"	2013-12-20 22:12:00	7.88	7.440659	7.334274	7.400757	7.34671	7.304214	7.384048	7.302475	7.434662	7.32814	7.513611	7.47374	7.520142
"254828"	2013-12-20 22:14:00	7.89	7.440659	7.334274	7.440659	7.334274	7.280228	7.371597	7.354813	7.433807	7.381805	7.447113	7.447113	7.453583
"254829"	2013-12-20 22:16:00	7.89	7.440689	7.36087	7.427399	7.334274	7.304214	7.384048	7.302475	7.433807	7.381805	7.433807	7.433807	7.453552
"254830"	2013-12-20 22:18:00	7.9	7.440689	7.347565	7.440689	7.334274	7.266006	7.408936	7.302444	7.421371	7.368378	7.47374	7.460403	7.453522
"254831"	2013-12-20 22:20:00	7.9	7.440689	7.334305	7.400787	7.334305	7.266891	7.371628	7.304214	7.408966	7.354996	7.487076	7.433838	7.533447
"254832"	2013-12-20 22:22:00	7.9	7.440689	7.347595	7.414093	7.334305	7.316666	7.371628	7.327332	7.421402	7.369308	7.526978	7.433838	7.506821
"254833"	2013-12-20 22:24:00	7.9	7.440659	7.334274	7.414063	7.34671	7.314957	7.433807	7.340683	7.433807	7.368408	7.513657	7.487045	7.493515
"254834"	2013-12-20 22:26:00	7.9	7.440659	7.347565	7.427368	7.34671	7.304214	7.396484	7.29007	7.433807	7.274445	7.47374	7.447113	7.480164
"254835"	2013-12-20 22:28:00	7.9	7.440689	7.334274	7.427399	7.34671	7.329971	7.40979	7.341522	7.433807	7.274445	7.460434	7.47374	7.453583
"254836"	2013-12-20 22:30:00	7.89	7.440689	7.334274	7.414093	7.334274	7.304245	7.408936	7.302475	7.408936	7.328156	7.47374	7.47374	7.480225
"254837"	2013-12-20 22:32:00	7.9	7.440689	7.36087	7.427399	7.334274	7.306824	7.334274	7.266891	7.371597	7.274445	7.47374	7.500336	7.506851
"254838"	2013-12-20 22:34:00	7.89	7.440689	7.334274	7.440689	7.334274	7.306824	7.359146	7.304184	7.40979	7.274445	7.526978	7.526978	7.493515
"254839"	2013-12-20 22:36:00	7.9	7.440689	7.334274	7.465607	7.359146	7.306824	7.396484	7.316666	7.435547	7.314728	7.501221	7.447113	7.520111
"254840"	2013-12-20 22:38:00	7.89	7.440689	7.334274	7.400787	7.334274	7.330856	7.421371	7.30336	7.421371	7.341568	7.526978	7.47374	7.520111
"254841"	2013-12-20 22:40:00	7.89	7.440689	7.387466	7.440689	7.334274	7.33168	7.384048	7.382324	7.408936	7.287872	7.526978	7.447113	7.533447
"254842"	2013-12-20 22:42:00	7.89	7.440689	7.334274	7.414063	7.334274	7.320084	7.371597	7.395615	7.408936	7.274445	7.540298	7.500336	7.533447
"254843"	2013-12-20 22:44:00	7.89	7.440689	7.387466	7.427368	7.334274	7.306824	7.371597	7.315781	7.421371	7.274445	7.540298	7.512802	7.466873
"254844"	2013-12-20 22:46:00	7.9	7.440689	7.36087	7.400757	7.334274	7.266891	7.34671	7.279327	7.396484	7.274445	7.527863	7.47287	7.50679
"254845"	2013-12-20 22:48:00	7.89	7.440689	7.387466	7.440689	7.334274	7.253601	7.371597	7.356583	7.421371	7.274445	7.487045	7.499481	7.493515
"254846"	2013-12-20 22:50:00	7.89	7.440689	7.334274	7.414063	7.334274	7.266891	7.34671	7.330826	7.371597	7.274445	7.527863	7.47374	7.506851
"254847"	2013-12-20 22:52:00	7.88	7.440689	7.334274	7.440689	7.334274	7.294388	7.347565	7.345856	7.396484	7.274445	7.513657	7.525284	7.520142
"254848"	2013-12-20 22:54:00	7.88	7.440689	7.414063	7.440689	7.334274	7.281067	7.334274	7.354813	7.408936	7.287903	7.513657	7.487045	7.533447
"254849"	2013-12-20 22:56:00	7.88	7.440689	7.334305	7.427399	7.334305	7.281067	7.371628	7.329102	7.408966	7.274445	7.526978	7.447144	7.480194
"254850"	2013-12-20 22:58:00	7.89	7.440689	7.360901	7.440689	7.334305	7.305954	7.359177	7.29007	7.447144	7.287872	7.527008	7.47374	7.453552
"254851"	2013-12-20 23:00:00	7.9	7.440659	7.36087	7.427368	7.334274	7.304245	7.396484	7.266037	7.460403	7.314713	7.527008	7.513657	7.480194
"254852"	2013-12-20 23:02:00	7.88	7.440659	7.334274	7.414063	7.334274	7.252747	7.34671	7.304214	7.384048	7.274445	7.540298	7.47374	7.493515
"254853"	2013-12-20 23:04:00	7.88	7.44075	7.347565	7.44075	7.334274	7.265182	7.359146	7.305099	7.40979	7.274445	7.540298	7.527008	7.480194
"254854"	2013-12-20 23:06:00	7.9	7.44075	7.387527	7.44075	7.334274	7.254486	7.359146	7.329102	7.396484	7.287872	7.540298	7.540298	7.493484
"254855"	2013-12-20 23:08:00	7.88	7.428253	7.374161	7.440689	7.334244	7.305939	7.34671	7.355743	7.396484	7.314713	7.540298	7.552765	7.480164
"254856"	2013-12-20 23:10:00	7.89	7.440689	7.36087	7.440689	7.334244	7.280182	7.371597	7.267746	7.384903	7.32991	7.527008	7.513687	7.493484
"254857"	2013-12-20 23:12:00	7.88	7.440659	7.374161	7.440659	7.334274	7.31839	7.384048	7.330826	7.434692	7.287872	7.527008	7.527008	7.506821
"254858"	2013-12-20 23:14:00	7.88	7.440659	7.36087	7.440659	7.334274	7.306824	7.34671	7.331711	7.396484	7.331619	7.540298	7.527008	7.520142
"254859"	2013-12-20 23:16:00	7.89	7.440689	7.34671	7.427368	7.34671	7.290039	7.408936	7.329971	7.421371	7.345062	7.527008	7.513657	7.480164
"254860"	2013-12-20 23:18:00	7.88	7.440689	7.334274	7.425659	7.34671	7.302475	7.420517	7.314926	7.433807	7.38533	7.513657	7.460403	7.493484
"254861"	2013-12-20 23:20:00	7.9	7.440689	7.347565	7.427399	7.359146	7.253601	7.34671	7.314896	7.421371	7.375351	7.540298	7.539444	7.493515
"254862"	2013-12-20 23:22:00	7.91	7.440689	7.400787	7.465576	7.34671	7.320114	7.359146	7.356552	7.422226	7.388779	7.526978	7.552734	7.520142
"254863"	2013-12-20 23:24:00	7.9	7.440689	7.347565	7.440689	7.371597	7.343262	7.397339	7.355743	7.447113	7.388718	7.540298	7.513657	7.493484
"254864"	2013-12-20 23:26:00	7.91	7.440689	7.387466	7.440689	7.34671	7.277664	7.421371	7.316666	7.447998	7.37529	7.500336	7.540298	7.493515
"254865"	2013-12-20 23:28:00	7.9	7.440689	7.414063	7.440689	7.34671	7.278519	7.408936	7.315811	7.396484	7.388718	7.47374	7.500366	7.520142
"254866"	2013-12-20 23:30:00	7.9	7.440689	7.374161	7.400757	7.34671	7.266037	7.396484	7.29007	7.435516	7.388718	7.527008	7.47374	7.533478
"254867"	2013-12-20 23:32:00	7.9	7.440689	7.36087	7.440689	7.359146	7.329102	7.384048	7.31839	7.434662	7.442429	7.487076	7.513687	7.520111
"254868"	2013-12-20 23:34:00	7.9	7.440689	7.334244	7.427399	7.359146	7.330856	7.408936	7.327332	7.433807	7.388779	7.527008	7.47374	7.493484
"254869"	2013-12-20 23:36:00	7.88	7.440689	7.347565	7.427399	7.34671	7.304184	7.408936	7.355667	7.434662	7.442459	7.540298	7.55188	7.493515
"254870"	2013-12-20 23:38:00	7.88	7.440689	7.334274	7.387466	7.334274	7.279327	7.421371	7.314896	7.433807	7.369308	7.540298	7.552734	7.493515
"254871"	2013-12-20 23:40:00	7.88	7.440689	7.360901	7.427399	7.334305	7.306824	7.346741	7.344116	7.447968	7.29393	7.527008	7.538589	7.533447
"254872"	2013-12-20 23:42:00	7.88	7.440689	7.334305	7.440689	7.334305	7.254486	7.347595	7.304214	7.436401	7.357574	7.552734	7.565216	7.506821
"254873"	2013-12-20 23:44:00	7.88	7.440659	7.334274	7.414063	7.34671	7.302505	7.408966	7.354019	7.433838	7.368408	7.47377	7.526978	7.533447
"254874"	2013-12-20 23:46:00	7.89	7.440659	7.334274	7.400757	7.334274	7.279373	7.408936	7.354019	7.421402	7.3013	7.500366	7.513657	7.520142
"254875"	2013-12-20 23:48:00	7.89	7.440689	7.334274	7.387466	7.34671	7.278519	7.408081	7.327393	7.433807	7.314713	7.500366	7.500366	7.480194
"254876"	2013-12-20 23:50:00	7.89	7.440689	7.347565	7.440689	7.347565	7.278519	7.34671	7.315811	7.447144	7.395233	7.540298	7.527008	7.520111
"254877"	2013-12-20 23:52:00	7.89	7.440689	7.347595	7.400787	7.384048	7.290039	7.433807	7.314896	7.433807	7.381836	7.460434	7.460434	7.520142
"254878"	2013-12-20 23:54:00	7.9	7.440689	7.346741	7.387497	7.408936	7.314926	7.420486	7.327332	7.433807	7.361938	7.47374	7.447113	7.506821
"254879"	2013-12-20 23:56:00	7.89	7.440689	7.334305	7.412354	7.371597	7.329102	7.421371	7.314926	7.433807	7.411285	7.47374	7.433807	7.520142
"254880"	2013-12-20 23:58:00	7.89	7.440689	7.334305	7.43898	7.346741	7.303329	7.384048	7.327332	7.421371	7.342438	7.487045	7.460403	7.506851
"254881"	2013-12-21 00:00:00	7.89	7.440689	7.334274	7.427368	7.334274	7.278519	7.408936	7.315811	7.434662	7.342438	7.527008	7.500366	7.533447
"254882"	2013-12-21 00:02:00	7.89	7.440689	7.334274	7.400757	7.34671	7.303391	7.433807	7.393921	7.47374	7.307388	7.500366	7.447144	7.506821
"254883"	2013-12-21 00:04:00	7.89	7.440689	7.347565	7.440689	7.334274	7.34671	7.359146	7.305954	7.386612	7.320816	7.540298	7.540298	7.520111
"254884"	2013-12-21 00:06:00	7.89	7.440689	7.334274	7.400787	7.334274	7.290924	7.421371	7.367264	7.433807	7.388718	7.460403	7.460403	7.493484
"254885"	2013-12-21 00:08:00	7.89	7.440689	7.334244	7.359985	7.395615	7.327332	7.433807	7.314896	7.433807	7.419052	7.47374	7.47374	7.533447
"254886"	2013-12-21 00:10:00	7.9	7.440689	7.334244	7.427399	7.34668	7.302475	7.396484	7.369858	7.421371	7.388718	7.474594	7.500397	7.520111
"254887"	2013-12-21 00:12:00	7.9	7.440689	7.36087	7.427399	7.359146	7.304184	7.384048	7.367264	7.421371	7.388779	7.460403	7.47374	7.533447
"254888"	2013-12-21 00:14:00	7.89	7.440689	7.334274	7.400757	7.34671	7.305069	7.396484	7.315781	7.433807	7.406708	7.473709	7.498657	7.533447
"254889"	2013-12-21 00:16:00	7.9	7.440689	7.334274	7.427399	7.334274	7.345001	7.359146	7.344116	7.408936	7.405838	7.487076	7.433807	7.533447
"254890"	2013-12-21 00:18:00	7.9	7.440689	7.34671	7.427399	7.34671	7.265182	7.396484	7.327332	7.433807	7.419174	7.500336	7.512802	7.533447
"254891"	2013-12-21 00:20:00	7.89	7.440689	7.36087	7.440689	7.334274	7.305069	7.384903	7.314896	7.433807	7.459183	7.500336	7.460403	7.520142
"254892"	2013-12-21 00:22:00	7.89	7.440689	7.334274	7.440689	7.359146	7.291779	7.396484	7.327332	7.420486	7.419174	7.500336	7.526978	7.506821
"254893"	2013-12-21 00:24:00	7.9	7.440689	7.334305	7.453125	7.334305	7.266922	7.371628	7.290924	7.408966	7.419174	7.526978	7.47374	7.506821
"254894"	2013-12-21 00:26:00	7.9	7.440689	7.334305	7.427399	7.359177	7.302475	7.433838	7.340652	7.421402	7.48587	7.500366	7.500366	7.480194
"254895"	2013-12-21 00:28:00	7.89	7.440659	7.334274	7.440659	7.34671	7.302505	7.421371	7.327393	7.421371	7.432541	7.487045	7.486191	7.506821
"254896"	2013-12-21 00:30:00	7.9	7.440659	7.347565	7.427368	7.34671	7.304245	7.408936	7.342438	7.433807	7.405807	7.513657	7.512802	7.493515
"254897"	2013-12-21 00:32:00	7.89	7.440689	7.334244	7.439835	7.359116	7.265182	7.359146	7.31752	7.396484	7.392502	7.540298	7.538605	7.506821
"254898"	2013-12-21 00:34:00	7.89	7.440689	7.347549	7.440689	7.334244	7.254456	7.34671	7.31752	7.398193	7.392502	7.527008	7.577652	7.520111
"254899"	2013-12-21 00:36:00	7.89	7.440689	7.347595	7.453125	7.334305	7.292664	7.359146	7.344147	7.434662	7.392502	7.513657	7.526138	7.493546
"254900"	2013-12-21 00:38:00	7.89	7.440689	7.374207	7.427399	7.334305	7.305069	7.408936	7.341522	7.434662	7.419205	7.540298	7.526138	7.533478
"254901"	2013-12-21 00:40:00	7.89	7.440689	7.347549	7.427399	7.334244	7.319229	7.359116	7.290924	7.474594	7.405899	7.540298	7.602539	7.50679
"254902"	2013-12-21 00:42:00	7.89	7.440689	7.334244	7.414063	7.34668	7.265182	7.371597	7.344971	7.422226	7.41922	7.513657	7.486191	7.493484
"254903"	2013-12-21 00:44:00	7.89	7.440689	7.334274	7.427368	7.34671	7.253601	7.396484	7.290924	7.435516	7.419205	7.500366	7.525253	7.520142
"254904"	2013-12-21 00:46:00	7.89	7.440689	7.334274	7.414093	7.334274	7.31839	7.384048	7.408081	7.40979	7.405838	7.526978	7.539413	7.506821
"254905"	2013-12-21 00:48:00	7.89	7.440659	7.334274	7.440659	7.34671	7.290924	7.384048	7.30336	7.421402	7.405838	7.526978	7.577652	7.533447
"254906"	2013-12-21 00:50:00	7.89	7.440659	7.347565	7.427368	7.34671	7.292633	7.359146	7.344971	7.422256	7.392502	7.527863	7.539444	7.520142
"254907"	2013-12-21 00:52:00	7.9	7.440689	7.36087	7.440689	7.34671	7.331711	7.396484	7.302444	7.408966	7.380035	7.527008	7.500366	7.533447
"254908"	2013-12-21 00:54:00	7.89	7.440689	7.36087	7.440689	7.334274	7.344971	7.347565	7.355698	7.408966	7.405838	7.527008	7.487076	7.520142
"254909"	2013-12-21 00:56:00	7.9	7.440659	7.374161	7.427368	7.34671	7.332565	7.371597	7.33168	7.42308	7.37915	7.540237	7.47287	7.520142
"254910"	2013-12-21 00:58:00	7.89	7.440659	7.334274	7.427368	7.334274	7.304184	7.408936	7.315781	7.421371	7.392502	7.540237	7.460403	7.493515
"254911"	2013-12-21 01:00:00	7.89	7.440689	7.334274	7.374161	7.34671	7.302475	7.421371	7.367264	7.421371	7.392471	7.540298	7.525253	7.453583
"254912"	2013-12-21 01:02:00	7.89	7.440689	7.347565	7.400787	7.34671	7.266037	7.421371	7.316666	7.408936	7.419174	7.540298	7.511093	7.506851
"254913"	2013-12-21 01:04:00	7.89	7.440689	7.347595	7.427399	7.346741	7.290924	7.359146	7.344147	7.422226	7.405838	7.540298	7.486191	7.533447
"254914"	2013-12-21 01:06:00	7.88	7.440689	7.387497	7.440689	7.334305	7.31842	7.373322	7.369888	7.40979	7.392502	7.540298	7.538589	7.480164
"254915"	2013-12-21 01:08:00	7.89	7.440689	7.334274	7.440689	7.334274	7.307678	7.371597	7.331711	7.421371	7.445862	7.513657	7.540298	7.520111
"254916"	2013-12-21 01:10:00	7.9	7.440689	7.36087	7.440689	7.371597	7.291809	7.396484	7.328247	7.434662	7.419174	7.540298	7.511948	7.520142
"254917"	2013-12-21 01:12:00	7.89	7.440689	7.334274	7.414063	7.34671	7.355698	7.433807	7.327332	7.433807	7.405838	7.500305	7.512772	7.506821
"254918"	2013-12-21 01:14:00	7.89	7.440689	7.36087	7.414093	7.34671	7.293518	7.421371	7.330826	7.447113	7.405838	7.540237	7.577621	7.493515
"254919"	2013-12-21 01:16:00	7.89	7.440689	7.387466	7.440689	7.334274	7.320969	7.334274	7.331711	7.422256	7.37915	7.540298	7.577682	7.520111
"254920"	2013-12-21 01:18:00	7.89	7.440689	7.36087	7.440689	7.359146	7.265182	7.384048	7.315811	7.434662	7.392471	7.540298	7.540298	7.466873
"254921"	2013-12-21 01:20:00	7.89	7.440659	7.334274	7.440659	7.334274	7.307678	7.371597	7.358292	7.396484	7.37915	7.538589	7.565186	7.506821
"254922"	2013-12-21 01:22:00	7.89	7.440659	7.334274	7.414063	7.334274	7.278442	7.371597	7.328217	7.408966	7.392471	7.513657	7.538589	7.493515
"254923"	2013-12-21 01:24:00	7.89	7.440689	7.34671	7.374161	7.371597	7.265182	7.396484	7.382324	7.408936	7.405838	7.526978	7.55188	7.480164
"254924"	2013-12-21 01:26:00	7.9	7.440689	7.347565	7.400757	7.34671	7.291779	7.384048	7.316666	7.433807	7.392502	7.540298	7.539444	7.480164
"254925"	2013-12-21 01:28:00	7.9	7.440659	7.36087	7.440659	7.34671	7.356583	7.408936	7.368149	7.447144	7.419174	7.527008	7.513687	7.506821
"254926"	2013-12-21 01:30:00	7.89	7.440659	7.360016	7.387466	7.359146	7.290924	7.384048	7.290924	7.433838	7.392471	7.540298	7.512802	7.466888
"254927"	2013-12-21 01:32:00	7.89	7.440689	7.334274	7.427399	7.334274	7.319229	7.408936	7.353958	7.421371	7.405838	7.527817	7.433807	7.493515
"254928"	2013-12-21 01:34:00	7.9	7.440689	7.334274	7.440689	7.371597	7.31752	7.359146	7.354858	7.433807	7.392502	7.47374	7.458725	7.506821
"254929"	2013-12-21 01:36:00	7.9	7.440689	7.334274	7.427368	7.334274	7.316666	7.384048	7.315811	7.422256	7.379181	7.539444	7.53772	7.453552
"254930"	2013-12-21 01:38:00	7.9	7.440689	7.347565	7.414063	7.371597	7.29007	7.396484	7.341537	7.396484	7.392502	7.47374	7.47374	7.50679
"254931"	2013-12-21 01:40:00	7.89	7.440689	7.360901	7.440689	7.334305	7.241196	7.396484	7.290039	7.421371	7.405807	7.460403	7.460403	7.506821
"254932"	2013-12-21 01:42:00	7.9	7.440689	7.347595	7.414093	7.34671	7.315811	7.433807	7.327332	7.433807	7.405807	7.433807	7.447113	7.520142
"254933"	2013-12-21 01:44:00	7.9	7.440689	7.334274	7.452271	7.334274	7.328278	7.421371	7.367325	7.421371	7.432541	7.540298	7.511978	7.506821
"254934"	2013-12-21 01:46:00	7.89	7.440689	7.334274	7.414063	7.334274	7.291779	7.384048	7.330856	7.422256	7.405838	7.540298	7.525284	7.506821
"254935"	2013-12-21 01:48:00	7.89	7.440659	7.334274	7.440659	7.359146	7.277603	7.396484	7.354858	7.433838	7.392471	7.526978	7.55188	7.466888
"254936"	2013-12-21 01:50:00	7.89	7.440659	7.334274	7.427368	7.34671	7.316666	7.408936	7.316666	7.396484	7.37915	7.487076	7.499512	7.466888
"254937"	2013-12-21 01:52:00	7.89	7.440689	7.334274	7.453125	7.334274	7.240311	7.408936	7.314957	7.421371	7.392502	7.47374	7.460434	7.466873
"254938"	2013-12-21 01:54:00	7.89	7.440689	7.334274	7.440689	7.359146	7.316666	7.421371	7.302505	7.433807	7.392502	7.527008	7.511093	7.466873
"254939"	2013-12-21 01:56:00	7.89	7.440689	7.347565	7.387466	7.334274	7.277603	7.408936	7.380585	7.433807	7.392502	7.500336	7.485367	7.426971
"254940"	2013-12-21 01:58:00	7.89	7.440689	7.36087	7.440689	7.34671	7.277603	7.433807	7.314896	7.433807	7.392502	7.433807	7.472015	7.453583
"254941"	2013-12-21 02:00:00	7.89	7.440659	7.347565	7.440659	7.334274	7.304214	7.384048	7.329102	7.421402	7.392471	7.513687	7.485336	7.480194
"254942"	2013-12-21 02:02:00	7.89	7.440659	7.347565	7.440659	7.334274	7.280228	7.371597	7.330826	7.460434	7.392471	7.513687	7.525253	7.493515
"254943"	2013-12-21 02:04:00	7.89	7.440659	7.334274	7.427368	7.334274	7.266006	7.384048	7.354813	7.433807	7.405807	7.513657	7.551025	7.50679
"254944"	2013-12-21 02:06:00	7.89	7.440659	7.374161	7.440659	7.334274	7.319229	7.371597	7.31752	7.40979	7.392471	7.527008	7.551025	7.520111
"254945"	2013-12-21 02:08:00	7.9	7.440689	7.334274	7.414063	7.34671	7.303329	7.433807	7.327332	7.433807	7.392502	7.513657	7.460403	7.493515
"254946"	2013-12-21 02:10:00	7.89	7.440689	7.347565	7.440689	7.34671	7.278442	7.359146	7.354813	7.433807	7.405838	7.487045	7.486221	7.506821
"254947"	2013-12-21 02:12:00	7.89	7.440689	7.347565	7.440689	7.371597	7.277664	7.433807	7.340622	7.433807	7.445862	7.513657	7.47374	7.466888
"254948"	2013-12-21 02:14:00	7.89	7.440689	7.334274	7.414093	7.359146	7.327332	7.408081	7.341492	7.408936	7.405838	7.500336	7.511948	7.506851
"254949"	2013-12-21 02:16:00	7.89	7.440689	7.334274	7.427399	7.334274	7.265182	7.408936	7.342407	7.434662	7.392471	7.47374	7.526138	7.533447
"254950"	2013-12-21 02:18:00	7.9	7.440689	7.347565	7.440689	7.359146	7.265182	7.396484	7.316666	7.433807	7.405807	7.513657	7.447144	7.493484
"254951"	2013-12-21 02:20:00	7.9	7.440689	7.374161	7.440689	7.34671	7.279327	7.421371	7.314896	7.421371	7.392502	7.527008	7.539444	7.533447
"254952"	2013-12-21 02:22:00	7.89	7.440689	7.334274	7.440689	7.334274	7.280182	7.371597	7.341522	7.421371	7.392502	7.540298	7.565186	7.520142
"254953"	2013-12-21 02:24:00	7.89	7.440659	7.387466	7.440659	7.334274	7.293518	7.359146	7.330856	7.408936	7.392471	7.513657	7.523575	7.520111
"254954"	2013-12-21 02:26:00	7.89	7.440659	7.347565	7.440659	7.34671	7.331711	7.384048	7.315811	7.447113	7.392471	7.447113	7.460403	7.493515
"254955"	2013-12-21 02:28:00	7.89	7.440689	7.335129	7.440689	7.334274	7.33342	7.34671	7.320084	7.447113	7.392502	7.540298	7.526123	7.480225
"254956"	2013-12-21 02:30:00	7.89	7.440689	7.36087	7.440689	7.334274	7.294388	7.347565	7.319275	7.371597	7.392502	7.513657	7.524429	7.480225
"254957"	2013-12-21 02:32:00	7.89	7.440689	7.374207	7.440689	7.334305	7.281067	7.346741	7.343262	7.384048	7.37915	7.526123	7.525253	7.480164
"254958"	2013-12-21 02:34:00	7.89	7.440689	7.334305	7.440689	7.334305	7.307678	7.346741	7.279327	7.396484	7.405838	7.55188	7.536865	7.520111
"254959"	2013-12-21 02:36:00	7.9	7.440689	7.334244	7.414063	7.371582	7.290039	7.384048	7.340652	7.433807	7.392502	7.48793	7.447144	7.466873
"254960"	2013-12-21 02:38:00	7.89	7.440689	7.36087	7.427399	7.334244	7.294357	7.384048	7.306793	7.397339	7.392502	7.526978	7.486191	7.453522
"254961"	2013-12-21 02:40:00	7.89	7.440689	7.334274	7.427399	7.334274	7.266922	7.372498	7.305069	7.396484	7.392502	7.527008	7.486221	7.480194
"254962"	2013-12-21 02:42:00	7.89	7.440689	7.347565	7.426544	7.334274	7.252747	7.396484	7.314957	7.408936	7.392502	7.527008	7.460434	7.453552
"254963"	2013-12-21 02:44:00	7.89	7.440689	7.334305	7.427399	7.346741	7.278488	7.359146	7.279327	7.384048	7.392502	7.500366	7.539444	7.453552
"254964"	2013-12-21 02:46:00	7.89	7.440689	7.334305	7.414093	7.334305	7.277603	7.421371	7.314896	7.421371	7.392502	7.487045	7.485336	7.426941
"254965"	2013-12-21 02:48:00	7.89	7.440659	7.334274	7.427368	7.334274	7.278519	7.384048	7.342407	7.433838	7.432541	7.460434	7.47374	7.440262
"254966"	2013-12-21 02:50:00	7.89	7.440659	7.387466	7.427368	7.347565	7.291779	7.359146	7.290039	7.421371	7.405838	7.526978	7.513687	7.426941
"254967"	2013-12-21 02:52:00	7.89	7.440689	7.387466	7.427368	7.334274	7.241196	7.421371	7.342438	7.421371	7.392471	7.460434	7.447113	7.426971
"254968"	2013-12-21 02:54:00	7.9	7.440689	7.347565	7.427399	7.334274	7.265182	7.421371	7.327393	7.433807	7.392471	7.47374	7.524429	7.440262
"254969"	2013-12-21 02:56:00	7.89	7.440689	7.347549	7.374161	7.334244	7.240311	7.396484	7.303329	7.433807	7.392502	7.447113	7.460403	7.466873
"254970"	2013-12-21 02:58:00	7.89	7.440689	7.334244	7.387466	7.34668	7.302505	7.421371	7.314926	7.433807	7.392502	7.47374	7.446259	7.426941
"254971"	2013-12-21 03:00:00	7.9	7.440659	7.334274	7.427368	7.371597	7.327332	7.433807	7.327332	7.433807	7.392502	7.47374	7.447113	7.453522
"254972"	2013-12-21 03:02:00	7.89	7.440659	7.334274	7.36087	7.359146	7.290009	7.433807	7.327332	7.433807	7.420059	7.433807	7.433807	7.42688
"254973"	2013-12-21 03:04:00	7.89	7.440689	7.34671	7.386612	7.359146	7.278488	7.396484	7.302505	7.433807	7.392502	7.433807	7.433807	7.426941
"254974"	2013-12-21 03:06:00	7.89	7.440689	7.334274	7.385757	7.371597	7.302505	7.421371	7.327393	7.433807	7.419205	7.447113	7.433807	7.413635
"254975"	2013-12-21 03:08:00	7.89	7.440689	7.334274	7.347565	7.358292	7.302505	7.433807	7.327393	7.433807	7.432541	7.447144	7.433807	7.426941
"254976"	2013-12-21 03:10:00	7.89	7.440689	7.334274	7.414063	7.371597	7.327393	7.421371	7.327393	7.433807	7.392502	7.433807	7.447144	7.453552
"254977"	2013-12-21 03:12:00	7.89	7.440689	7.387466	7.427368	7.334274	7.292633	7.371597	7.329987	7.408936	7.392502	7.515411	7.499512	7.453583
"254978"	2013-12-21 03:14:00	7.89	7.440689	7.334274	7.400787	7.334274	7.290924	7.371597	7.328217	7.396484	7.365829	7.513657	7.513657	7.440292
"254979"	2013-12-21 03:16:00	7.89	7.440689	7.334274	7.374161	7.34671	7.252747	7.408936	7.302475	7.408936	7.405838	7.460403	7.499512	7.440292
"254980"	2013-12-21 03:18:00	7.89	7.440689	7.36087	7.374161	7.359146	7.265182	7.396484	7.302475	7.421371	7.392502	7.447113	7.447113	7.480225
"254981"	2013-12-21 03:20:00	7.89	7.440689	7.334274	7.387466	7.334274	7.290039	7.408081	7.314896	7.421371	7.37915	7.447144	7.433807	7.453583
"254982"	2013-12-21 03:22:00	7.89	7.440689	7.334274	7.347565	7.408936	7.302475	7.420517	7.314896	7.433807	7.392502	7.460403	7.446289	7.480225
"254983"	2013-12-21 03:24:00	7.89	7.440659	7.334274	7.414063	7.34671	7.302444	7.396484	7.314896	7.421371	7.37915	7.447144	7.447144	7.413635
"254984"	2013-12-21 03:26:00	7.89	7.440659	7.334274	7.414063	7.34671	7.252747	7.433838	7.314926	7.39566	7.37915	7.447144	7.433838	7.426941
"254985"	2013-12-21 03:28:00	7.88	7.440689	7.347565	7.427399	7.334274	7.265182	7.408936	7.290039	7.421371	7.37915	7.447113	7.433807	7.413635
"254986"	2013-12-21 03:30:00	7.88	7.440689	7.347565	7.400757	7.359146	7.253601	7.34671	7.327332	7.421371	7.379181	7.447113	7.447113	7.426971
"254987"	2013-12-21 03:32:00	7.88	7.440689	7.334274	7.387466	7.334274	7.252747	7.408966	7.302475	7.433838	7.392502	7.447144	7.433838	7.426941
"254988"	2013-12-21 03:34:00	7.88	7.440689	7.334274	7.400757	7.334274	7.265182	7.384048	7.302475	7.433838	7.392502	7.447144	7.433838	7.440262
"254989"	2013-12-21 03:36:00	7.88	7.440689	7.334244	7.347565	7.34668	7.290039	7.420517	7.340622	7.433807	7.405838	7.433807	7.433807	7.440262
"254990"	2013-12-21 03:38:00	7.88	7.440689	7.334244	7.400757	7.334244	7.314896	7.384048	7.302444	7.421371	7.37915	7.433807	7.433807	7.440231
"254991"	2013-12-21 03:40:00	7.88	7.440689	7.347565	7.400757	7.334274	7.279373	7.384048	7.290039	7.396484	7.37915	7.433807	7.472015	7.387039
"254992"	2013-12-21 03:42:00	7.86	7.440689	7.334274	7.427368	7.334274	7.253632	7.360016	7.265182	7.371597	7.325821	7.487045	7.460403	7.440292
"254993"	2013-12-21 03:44:00	7.87	7.428253	7.334274	7.427399	7.320969	7.266037	7.359146	7.328217	7.421371	7.37915	7.513657	7.458694	7.426971
"254994"	2013-12-21 03:46:00	7.88	7.440689	7.334274	7.414063	7.33342	7.266037	7.34671	7.303329	7.408936	7.339142	7.487045	7.433807	7.466873
"254995"	2013-12-21 03:48:00	7.88	7.440689	7.347565	7.400757	7.334274	7.254456	7.359146	7.278442	7.396484	7.392471	7.460403	7.446259	7.360382
"254996"	2013-12-21 03:50:00	7.88	7.440689	7.334274	7.374161	7.359146	7.277603	7.384048	7.302475	7.421341	7.352493	7.447113	7.433777	7.413635
"254997"	2013-12-21 03:52:00	7.88	7.440689	7.334274	7.374161	7.334274	7.277664	7.408081	7.314896	7.421371	7.352493	7.433807	7.433807	7.440262
"254998"	2013-12-21 03:54:00	7.87	7.440689	7.334274	7.36087	7.307678	7.265182	7.382294	7.314926	7.421371	7.352493	7.447144	7.433807	7.426941
"254999"	2013-12-21 03:56:00	7.88	7.440689	7.334305	7.400787	7.320969	7.240341	7.371597	7.2901	7.421371	7.352493	7.447113	7.447113	7.387039
"255000"	2013-12-21 03:58:00	7.87	7.440689	7.334305	7.400787	7.321014	7.240341	7.384048	7.328278	7.433807	7.392502	7.433807	7.433807	7.40033
"255001"	2013-12-21 04:00:00	7.87	7.440659	7.334274	7.399902	7.334274	7.265182	7.371597	7.303391	7.433838	7.37915	7.460434	7.458725	7.360382
"255002"	2013-12-21 04:02:00	7.87	7.440659	7.334274	7.440659	7.334274	7.266037	7.359146	7.30336	7.447144	7.392471	7.433838	7.433838	7.40033
"255003"	2013-12-21 04:04:00	7.88	7.44075	7.334274	7.36087	7.34671	7.265182	7.408936	7.302475	7.433807	7.365829	7.433807	7.446289	7.400299
"255004"	2013-12-21 04:06:00	7.88	7.44075	7.347565	7.427429	7.34671	7.329132	7.371597	7.302475	7.396484	7.365829	7.513657	7.460434	7.387009
"255005"	2013-12-21 04:08:00	7.87	7.440689	7.334274	7.387466	7.334274	7.252747	7.396484	7.277603	7.433807	7.405807	7.433807	7.433807	7.40033
"255006"	2013-12-21 04:10:00	7.88	7.440689	7.34671	7.359146	7.383179	7.314926	7.420517	7.327332	7.433807	7.405807	7.433807	7.433807	7.387039
"255007"	2013-12-21 04:12:00	7.88	7.440689	7.334274	7.36087	7.371597	7.290039	7.408081	7.327332	7.433807	7.392502	7.447113	7.433807	7.40033
"255008"	2013-12-21 04:14:00	7.88	7.440689	7.334274	7.414063	7.359146	7.314896	7.421371	7.327332	7.421371	7.405838	7.48793	7.47374	7.413635
"255009"	2013-12-21 04:16:00	7.88	7.427399	7.334305	7.346741	7.359177	7.277634	7.433838	7.314896	7.433838	7.405838	7.47374	7.433838	7.413635
"255010"	2013-12-21 04:18:00	7.88	7.440689	7.334305	7.427399	7.334305	7.252716	7.371628	7.329102	7.433838	7.392502	7.47377	7.447144	7.453552
"255011"	2013-12-21 04:20:00	7.88	7.440689	7.334274	7.334274	7.396484	7.302475	7.421371	7.315781	7.433807	7.392502	7.460434	7.447113	7.413635
"255012"	2013-12-21 04:22:00	7.88	7.440689	7.334274	7.334274	7.359146	7.277634	7.396484	7.340652	7.433807	7.419174	7.433807	7.47287	7.440262
"255013"	2013-12-21 04:24:00	7.88	7.44075	7.334274	7.360016	7.34671	7.277634	7.396484	7.314926	7.408936	7.392502	7.433807	7.433807	7.413635
"255014"	2013-12-21 04:26:00	7.88	7.44075	7.334274	7.374207	7.334274	7.277634	7.408936	7.314896	7.433807	7.379181	7.433807	7.433807	7.466873
"255015"	2013-12-21 04:28:00	7.88	7.440689	7.360901	7.400787	7.346741	7.265182	7.334305	7.252747	7.396515	7.339172	7.460434	7.446289	7.440262
"255016"	2013-12-21 04:30:00	7.88	7.440689	7.334305	7.400787	7.334305	7.240311	7.421402	7.277634	7.421402	7.37915	7.447144	7.433838	7.426971
"255017"	2013-12-21 04:32:00	7.89	7.440689	7.334305	7.387497	7.334305	7.277634	7.371628	7.302475	7.408966	7.392502	7.460434	7.447144	7.413635
"255018"	2013-12-21 04:34:00	7.88	7.440689	7.334305	7.374207	7.334305	7.277634	7.396515	7.327332	7.421402	7.419174	7.447144	7.433838	7.426941
"255019"	2013-12-21 04:36:00	7.89	7.440689	7.334274	7.36087	7.34671	7.302444	7.396484	7.314896	7.433807	7.392502	7.433807	7.433807	7.426941
"255020"	2013-12-21 04:38:00	7.88	7.440689	7.334274	7.36087	7.334274	7.277634	7.396484	7.302444	7.421371	7.392502	7.460403	7.447113	7.440262
"255021"	2013-12-21 04:40:00	7.88	7.440689	7.334274	7.386612	7.371597	7.290039	7.421371	7.327332	7.421371	7.392502	7.487045	7.433807	7.440262
"255022"	2013-12-21 04:42:00	7.88	7.440689	7.334274	7.426514	7.334274	7.277603	7.371597	7.31575	7.421371	7.392502	7.460403	7.433807	7.426941
"255023"	2013-12-21 04:44:00	7.89	7.440689	7.334274	7.414063	7.34671	7.277634	7.334274	7.290039	7.408936	7.405838	7.460403	7.446259	7.426941
"255024"	2013-12-21 04:46:00	7.88	7.440689	7.334274	7.387466	7.34671	7.290039	7.359146	7.314896	7.408936	7.405838	7.473709	7.433777	7.400299
"255025"	2013-12-21 04:48:00	7.88	7.440689	7.334305	7.347595	7.346741	7.290039	7.420517	7.327332	7.433807	7.392502	7.433807	7.433807	7.426941
"255026"	2013-12-21 04:50:00	7.88	7.440689	7.334305	7.346741	7.384048	7.302475	7.433807	7.314896	7.433807	7.379181	7.433807	7.433807	7.413635
"255027"	2013-12-21 04:52:00	7.88	7.440689	7.334305	7.360031	7.382324	7.290039	7.421371	7.327332	7.420517	7.392502	7.433807	7.433807	7.426941
"255028"	2013-12-21 04:54:00	7.88	7.440689	7.359146	7.347595	7.395615	7.314926	7.420517	7.327332	7.433807	7.392502	7.447113	7.433807	7.426941
"255029"	2013-12-21 04:56:00	7.88	7.440689	7.334274	7.36087	7.33342	7.314926	7.39473	7.302475	7.420517	7.392502	7.433807	7.433807	7.413651
"255030"	2013-12-21 04:58:00	7.87	7.440689	7.334274	7.373322	7.334274	7.302475	7.371597	7.327332	7.433807	7.379181	7.433807	7.433807	7.413635
"255031"	2013-12-21 05:00:00	7.88	7.440689	7.334274	7.347565	7.345856	7.290039	7.408936	7.290039	7.433807	7.392502	7.433807	7.433807	7.413635
"255032"	2013-12-21 05:02:00	7.88	7.440689	7.334274	7.36087	7.34671	7.277603	7.395615	7.314896	7.421371	7.339172	7.433807	7.47374	7.387039
"255033"	2013-12-21 05:04:00	7.88	7.440689	7.334244	7.36087	7.359146	7.277603	7.384048	7.314896	7.433807	7.379181	7.433807	7.447144	7.387009
"255034"	2013-12-21 05:06:00	7.87	7.440689	7.334244	7.334244	7.358292	7.265182	7.421371	7.302475	7.433807	7.405838	7.433807	7.433807	7.426941
"255035"	2013-12-21 05:08:00	7.87	7.453125	7.334274	7.359146	7.320114	7.277634	7.408936	7.327332	7.420486	7.392502	7.460434	7.433807	7.413635
"255036"	2013-12-21 05:10:00	7.87	7.440689	7.334274	7.347565	7.359146	7.227859	7.395615	7.327332	7.408936	7.36586	7.433807	7.433807	7.426941
"255037"	2013-12-21 05:12:00	7.87	7.440689	7.334274	7.347565	7.34671	7.29007	7.382324	7.327332	7.420517	7.339172	7.433807	7.433807	7.400299
"255038"	2013-12-21 05:14:00	7.87	7.440689	7.334274	7.347565	7.320114	7.302475	7.408936	7.302475	7.421371	7.3125	7.433807	7.433807	7.40033
"255039"	2013-12-21 05:16:00	7.87	7.440689	7.334305	7.334305	7.334305	7.277603	7.383179	7.290039	7.421402	7.352493	7.433838	7.433838	7.387009
"255040"	2013-12-21 05:18:00	7.87	7.440689	7.334305	7.347595	7.321014	7.277603	7.345856	7.314926	7.433838	7.339172	7.433838	7.433838	7.426971
"255041"	2013-12-21 05:20:00	7.87	7.440689	7.334274	7.347565	7.334274	7.265182	7.371597	7.29007	7.396484	7.325821	7.433807	7.446289	7.387039
"255042"	2013-12-21 05:22:00	7.87	7.440689	7.334274	7.374161	7.334274	7.227859	7.334274	7.227859	7.396484	7.339172	7.460434	7.433807	7.373718
"255043"	2013-12-21 05:24:00	7.87	7.440689	7.374161	7.414063	7.334274	7.252777	7.359146	7.29007	7.371597	7.325821	7.433807	7.433807	7.466888
"255044"	2013-12-21 05:26:00	7.87	7.440689	7.320969	7.400757	7.334274	7.302475	7.383179	7.29007	7.421371	7.299179	7.433807	7.433807	7.413635
"255045"	2013-12-21 05:28:00	7.87	7.440689	7.334274	7.427399	7.334274	7.240311	7.334274	7.240341	7.408936	7.325821	7.433807	7.433807	7.426971
"255046"	2013-12-21 05:30:00	7.88	7.440689	7.334274	7.374161	7.34671	7.290039	7.357437	7.277634	7.396484	7.299179	7.433807	7.447113	7.413635
"255047"	2013-12-21 05:32:00	7.87	7.440659	7.334274	7.414063	7.334274	7.227859	7.34671	7.278488	7.408936	7.299149	7.433838	7.459579	7.360382
"255048"	2013-12-21 05:34:00	7.87	7.440659	7.334274	7.387466	7.334274	7.252747	7.371597	7.302505	7.408936	7.339142	7.460434	7.458725	7.400299
"255049"	2013-12-21 05:36:00	7.88	7.440689	7.334274	7.414063	7.334274	7.241165	7.34671	7.252716	7.359146	7.299179	7.460403	7.472015	7.387039
"255050"	2013-12-21 05:38:00	7.87	7.440689	7.334274	7.427399	7.334274	7.227859	7.34671	7.265182	7.396484	7.325821	7.447113	7.459579	7.413635
"255051"	2013-12-21 05:40:00	7.87	7.440689	7.334274	7.414063	7.334274	7.227859	7.371597	7.290039	7.433807	7.325821	7.433807	7.433807	7.40033
"255052"	2013-12-21 05:42:00	7.87	7.440689	7.334274	7.347565	7.334274	7.240311	7.383179	7.265182	7.408936	7.299179	7.433807	7.433807	7.426971
"255053"	2013-12-21 05:44:00	7.87	7.440689	7.334274	7.347565	7.334274	7.227875	7.359146	7.252777	7.396484	7.299179	7.433807	7.433807	7.400299
"255054"	2013-12-21 05:46:00	7.87	7.440689	7.334274	7.374161	7.334274	7.240341	7.34671	7.277634	7.396484	7.3125	7.433807	7.433807	7.386978
"255055"	2013-12-21 05:48:00	7.87	7.440689	7.334274	7.374161	7.334274	7.227859	7.34671	7.240311	7.396484	7.299179	7.433807	7.433807	7.387009
"255056"	2013-12-21 05:50:00	7.87	7.440689	7.334274	7.36087	7.334274	7.241196	7.34671	7.240311	7.384048	7.285812	7.433807	7.433807	7.387009
"255057"	2013-12-21 05:52:00	7.87	7.440689	7.334274	7.374161	7.334274	7.252747	7.408936	7.302475	7.408081	7.325806	7.433807	7.433807	7.413635
"255058"	2013-12-21 05:54:00	7.87	7.440689	7.334274	7.414063	7.334274	7.253601	7.359146	7.277603	7.408936	7.352493	7.447113	7.433807	7.387039
"255059"	2013-12-21 05:56:00	7.87	7.440689	7.334274	7.347565	7.334274	7.265182	7.421371	7.302475	7.408936	7.36586	7.433807	7.433807	7.400299
"255060"	2013-12-21 05:58:00	7.87	7.440689	7.334274	7.426544	7.34671	7.252777	7.384048	7.277634	7.395615	7.365829	7.433807	7.446259	7.387009
"255061"	2013-12-21 06:00:00	7.88	7.440689	7.334274	7.374161	7.334274	7.227859	7.34671	7.291779	7.421371	7.365829	7.460403	7.446289	7.453583
"255062"	2013-12-21 06:02:00	7.88	7.440689	7.334274	7.414063	7.34671	7.254486	7.359146	7.314926	7.421371	7.352493	7.447113	7.433807	7.387039
"255063"	2013-12-21 06:04:00	7.88	7.440689	7.374161	7.440689	7.334274	7.240311	7.359146	7.252747	7.384048	7.365829	7.433807	7.459549	7.426941
"255064"	2013-12-21 06:06:00	7.88	7.440689	7.347565	7.414063	7.334274	7.252747	7.34671	7.314896	7.433807	7.352493	7.460403	7.433807	7.387009
"255065"	2013-12-21 06:08:00	7.88	7.440689	7.334244	7.374161	7.333389	7.252747	7.396484	7.265182	7.408936	7.392502	7.460434	7.433807	7.387039
"255066"	2013-12-21 06:10:00	7.87	7.440689	7.334244	7.36087	7.334244	7.302475	7.371582	7.328217	7.421371	7.379181	7.447144	7.433807	7.40033
"255067"	2013-12-21 06:12:00	7.87	7.440689	7.334274	7.414063	7.334274	7.240311	7.345856	7.302444	7.420517	7.392502	7.433807	7.433807	7.373718
"255068"	2013-12-21 06:14:00	7.87	7.440689	7.334274	7.387466	7.334274	7.227859	7.359146	7.314926	7.396484	7.299179	7.447144	7.433807	7.387039
"255069"	2013-12-21 06:16:00	7.87	7.440659	7.334274	7.374161	7.334274	7.227859	7.345856	7.290039	7.396484	7.299179	7.447113	7.458725	7.40033
"255070"	2013-12-21 06:18:00	7.87	7.440659	7.334274	7.347565	7.34671	7.252747	7.357437	7.304214	7.421371	7.3125	7.433807	7.433807	7.413635
"255071"	2013-12-21 06:20:00	7.87	7.440689	7.334305	7.347595	7.334305	7.290039	7.383209	7.327332	7.421402	7.352493	7.433838	7.433838	7.413635
"255072"	2013-12-21 06:22:00	7.87	7.440689	7.334305	7.387497	7.307678	7.241165	7.346741	7.265152	7.408966	7.352493	7.447144	7.459579	7.466888
"255073"	2013-12-21 06:24:00	7.88	7.440689	7.334274	7.374161	7.334274	7.265182	7.371597	7.265182	7.396484	7.352493	7.433807	7.433807	7.413635
"255074"	2013-12-21 06:26:00	7.87	7.440689	7.334274	7.360016	7.359146	7.252747	7.408936	7.340652	7.421371	7.379181	7.433807	7.433807	7.40033
"255075"	2013-12-21 06:28:00	7.88	7.440689	7.334274	7.374161	7.334274	7.227875	7.384048	7.329102	7.384048	7.392502	7.447113	7.433807	7.40033
"255076"	2013-12-21 06:30:00	7.88	7.440689	7.334274	7.374161	7.334274	7.240311	7.384048	7.341522	7.421371	7.405838	7.447113	7.433807	7.440262
"255077"	2013-12-21 06:32:00	7.88	7.440689	7.347565	7.374161	7.334274	7.240341	7.359146	7.278519	7.334274	7.299149	7.47374	7.447113	7.440231
"255078"	2013-12-21 06:34:00	7.87	7.440689	7.334274	7.36087	7.334274	7.227875	7.334274	7.253632	7.34671	7.285812	7.461304	7.459579	7.400299
"255079"	2013-12-21 06:36:00	7.87	7.440689	7.334274	7.36087	7.334274	7.227859	7.334274	7.266037	7.384048	7.299149	7.433807	7.433807	7.360382
"255080"	2013-12-21 06:38:00	7.87	7.440689	7.334274	7.334274	7.320114	7.290009	7.371597	7.277603	7.396484	7.299179	7.433807	7.458725	7.40033
"255081"	2013-12-21 06:40:00	7.87	7.440689	7.334244	7.414063	7.320938	7.240311	7.334244	7.252747	7.384048	7.325821	7.461304	7.471161	7.400299
"255082"	2013-12-21 06:42:00	7.86	7.440689	7.34668	7.347549	7.334244	7.277634	7.345001	7.277603	7.421371	7.299149	7.420517	7.433807	7.413635
"255083"	2013-12-21 06:44:00	7.87	7.440689	7.334274	7.334274	7.320969	7.240311	7.305954	7.327332	7.421371	7.352493	7.447113	7.47374	7.453552
"255084"	2013-12-21 06:46:00	7.87	7.440689	7.334274	7.334274	7.334274	7.240311	7.359146	7.277603	7.396484	7.299149	7.447113	7.446259	7.453552
"255085"	2013-12-21 06:48:00	7.86	7.440689	7.334274	7.334274	7.294388	7.302475	7.369858	7.340622	7.420517	7.339172	7.433807	7.433807	7.453552
"255086"	2013-12-21 06:50:00	7.86	7.440689	7.334274	7.334274	7.320969	7.252747	7.370743	7.314926	7.408936	7.3125	7.433807	7.433807	7.413605
"255087"	2013-12-21 06:52:00	7.86	7.440689	7.334274	7.347565	7.320114	7.252747	7.369858	7.252747	7.371597	7.299179	7.433807	7.433807	7.413635
"255088"	2013-12-21 06:54:00	7.86	7.440689	7.334274	7.374161	7.307678	7.240311	7.334274	7.240311	7.408936	7.299149	7.433807	7.460403	7.466873
"255089"	2013-12-21 06:56:00	7.86	7.440689	7.334274	7.334274	7.334274	7.240311	7.34671	7.240311	7.371597	7.285812	7.421371	7.446289	7.426971
"255090"	2013-12-21 06:58:00	7.86	7.440689	7.334274	7.334274	7.320969	7.277603	7.383179	7.314896	7.421371	7.339172	7.433807	7.487045	7.413635
"255091"	2013-12-21 07:00:00	7.86	7.440689	7.334274	7.334274	7.320114	7.290009	7.383179	7.302444	7.380554	7.339172	7.433807	7.433807	7.360382
"255092"	2013-12-21 07:02:00	7.86	7.440689	7.334274	7.334274	7.281067	7.265182	7.371597	7.302475	7.408081	7.352493	7.433807	7.433807	7.40033
"255093"	2013-12-21 07:04:00	7.86	7.440689	7.320969	7.334274	7.294388	7.252747	7.395615	7.302444	7.433807	7.352493	7.433807	7.433807	7.387009
"255094"	2013-12-21 07:06:00	7.86	7.440689	7.334274	7.334274	7.306824	7.265182	7.329071	7.314896	7.39473	7.37915	7.433807	7.420486	7.40033
"255095"	2013-12-21 07:08:00	7.82	7.440689	7.320969	7.334274	7.292633	7.290039	7.292633	7.302444	7.408081	7.352493	7.433807	7.433807	7.426941
"255096"	2013-12-21 07:10:00	7.85	7.440689	7.334274	7.334274	7.305939	7.252747	7.303329	7.302475	7.433807	7.285812	7.447113	7.420517	7.40033
"255097"	2013-12-21 07:12:00	7.85	7.440689	7.334274	7.334274	7.280182	7.252716	7.331711	7.290039	7.39473	7.339172	7.433807	7.433807	7.360382
"255098"	2013-12-21 07:14:00	7.85	7.440689	7.334274	7.347565	7.307678	7.265182	7.384048	7.290009	7.371597	7.339172	7.447113	7.433807	7.333786
"255099"	2013-12-21 07:16:00	7.84	7.440689	7.334274	7.347565	7.307678	7.240311	7.334274	7.252747	7.384048	7.285812	7.433807	7.446259	7.360382
"255100"	2013-12-21 07:18:00	7.85	7.440689	7.334274	7.347565	7.281067	7.240311	7.331711	7.277603	7.357437	7.285812	7.433807	7.471161	7.333786
"255101"	2013-12-21 07:20:00	7.85	7.440689	7.334274	7.334274	7.320969	7.227859	7.334274	7.240311	7.384048	7.285812	7.433807	7.458694	7.347092
"255102"	2013-12-21 07:22:00	7.85	7.440689	7.334274	7.334274	7.294357	7.227859	7.34671	7.277603	7.371597	7.285812	7.433807	7.446289	7.360382
"255103"	2013-12-21 07:24:00	7.85	7.440689	7.334274	7.347565	7.307678	7.227859	7.345856	7.252747	7.371597	7.285812	7.433807	7.446289	7.333786
"255104"	2013-12-21 07:26:00	7.85	7.440689	7.334274	7.347565	7.281067	7.240311	7.384048	7.290039	7.408081	7.285812	7.433807	7.433807	7.373718
"255105"	2013-12-21 07:28:00	7.85	7.440689	7.334274	7.334274	7.281067	7.265182	7.330795	7.302475	7.421371	7.299179	7.433807	7.433807	7.373718
"255106"	2013-12-21 07:30:00	7.85	7.440689	7.334274	7.334274	7.307678	7.252747	7.331711	7.315781	7.359146	7.285812	7.433807	7.433807	7.40033
"255107"	2013-12-21 07:32:00	7.85	7.440689	7.307678	7.334274	7.241196	7.29007	7.341537	7.290039	7.407211	7.312469	7.420517	7.433807	7.387009
"255108"	2013-12-21 07:34:00	7.85	7.440689	7.320969	7.347565	7.227859	7.265182	7.382324	7.314926	7.433807	7.285812	7.433807	7.433807	7.360382
"255109"	2013-12-21 07:36:00	7.85	7.440689	7.334274	7.36087	7.307678	7.227859	7.34671	7.290039	7.433807	7.285812	7.433807	7.433807	7.360382
"255110"	2013-12-21 07:38:00	7.85	7.440689	7.334274	7.334274	7.320114	7.240311	7.345856	7.253632	7.433807	7.285812	7.421371	7.458694	7.387009
"255111"	2013-12-21 07:40:00	7.85	7.440689	7.334274	7.387497	7.334274	7.227859	7.371597	7.265182	7.359146	7.285812	7.447113	7.50853	7.387009
"255112"	2013-12-21 07:42:00	7.86	7.440689	7.334274	7.400757	7.334274	7.227859	7.334274	7.252747	7.396484	7.3125	7.460403	7.483643	7.347092
"255113"	2013-12-21 07:44:00	7.85	7.440659	7.334274	7.334274	7.307678	7.240311	7.384048	7.314896	7.408936	7.285812	7.433807	7.433807	7.387039
"255114"	2013-12-21 07:46:00	7.85	7.440659	7.334274	7.334274	7.320969	7.265152	7.369888	7.277634	7.421371	7.299179	7.433807	7.447113	7.387039
"255115"	2013-12-21 07:48:00	7.85	7.440689	7.334274	7.347565	7.307678	7.252777	7.31842	7.277634	7.408081	7.299149	7.433807	7.446259	7.373672
"255116"	2013-12-21 07:50:00	7.85	7.440689	7.334274	7.347565	7.320969	7.227875	7.319229	7.240341	7.34671	7.285812	7.433807	7.433807	7.347061
"255117"	2013-12-21 07:52:00	7.85	7.440689	7.334274	7.334274	7.281067	7.240311	7.344147	7.290039	7.408936	7.285812	7.434662	7.433807	7.373718
"255118"	2013-12-21 07:54:00	7.85	7.440689	7.320969	7.334274	7.307678	7.277603	7.31752	7.290039	7.368149	7.285812	7.447144	7.433807	7.387009
"255119"	2013-12-21 07:56:00	7.85	7.440689	7.307678	7.334274	7.280228	7.265182	7.304214	7.302444	7.369888	7.285812	7.433777	7.433777	7.373718
"255120"	2013-12-21 07:58:00	7.85	7.440689	7.334274	7.334274	7.293488	7.265182	7.355698	7.29007	7.382294	7.285812	7.433777	7.47113	7.360382
"255121"	2013-12-21 08:00:00	7.85	7.440689	7.334305	7.334305	7.267746	7.277634	7.329987	7.277634	7.420517	7.299179	7.433807	7.433807	7.333786
"255122"	2013-12-21 08:02:00	7.85	7.440689	7.334305	7.346741	7.253601	7.265182	7.356583	7.290039	7.421371	7.285812	7.433807	7.433807	7.373718
"255123"	2013-12-21 08:04:00	7.86	7.440659	7.334274	7.347565	7.334274	7.240311	7.345856	7.302505	7.420517	7.285812	7.433807	7.446259	7.32045
"255124"	2013-12-21 08:06:00	7.85	7.440659	7.334274	7.347565	7.334274	7.227859	7.33342	7.277634	7.384048	7.285812	7.472015	7.483582	7.32045
"255125"	2013-12-21 08:08:00	7.85	7.440689	7.334305	7.334305	7.294388	7.277634	7.358292	7.290039	7.370743	7.285843	7.433807	7.445435	7.347107
"255126"	2013-12-21 08:10:00	7.85	7.440689	7.334305	7.347595	7.334305	7.227859	7.334305	7.252747	7.384048	7.285843	7.446289	7.472015	7.32048
"255127"	2013-12-21 08:12:00	7.85	7.440689	7.334274	7.334274	7.253632	7.277634	7.317551	7.314896	7.421371	7.285812	7.433807	7.458694	7.347092
"255128"	2013-12-21 08:14:00	7.85	7.440689	7.320969	7.334274	7.281067	7.265182	7.33168	7.290039	7.358292	7.299179	7.433807	7.458694	7.360382
"255129"	2013-12-21 08:16:00	7.85	7.44075	7.334274	7.334274	7.307678	7.227875	7.33342	7.240341	7.33342	7.285812	7.446289	7.458694	7.33374
"255130"	2013-12-21 08:18:00	7.84	7.44075	7.307678	7.334274	7.305954	7.265182	7.290924	7.302475	7.39476	7.299179	7.433807	7.471161	7.320419
"255131"	2013-12-21 08:20:00	7.84	7.440689	7.334274	7.334274	7.320969	7.252747	7.334274	7.252747	7.33342	7.285812	7.446289	7.471161	7.32048
"255132"	2013-12-21 08:22:00	7.84	7.440689	7.334274	7.334274	7.266891	7.252747	7.316666	7.314896	7.341537	7.285812	7.433807	7.433807	7.373718
"255133"	2013-12-21 08:24:00	7.84	7.440689	7.320969	7.334274	7.253601	7.252747	7.31752	7.327332	7.408081	7.285812	7.433807	7.407196	7.347092
"255134"	2013-12-21 08:26:00	7.85	7.440689	7.320969	7.334274	7.241165	7.265182	7.315781	7.327332	7.39476	7.285812	7.433807	7.484497	7.32045
"255135"	2013-12-21 08:28:00	7.85	7.440689	7.307678	7.334274	7.254456	7.252747	7.304184	7.302444	7.393875	7.285843	7.433807	7.472015	7.360382
"255136"	2013-12-21 08:30:00	7.84	7.440689	7.334274	7.334274	7.294388	7.252747	7.316635	7.29007	7.329102	7.285843	7.433807	7.446289	7.360413
"255137"	2013-12-21 08:32:00	7.84	7.440659	7.320969	7.334274	7.252747	7.240311	7.304245	7.265182	7.396484	7.285812	7.433807	7.471161	7.373718
"255138"	2013-12-21 08:34:00	7.84	7.428223	7.307678	7.334274	7.241165	7.240311	7.290924	7.264328	7.393921	7.285812	7.432953	7.496048	7.333786
"255139"	2013-12-21 08:36:00	7.84	7.440659	7.307678	7.334274	7.227859	7.302475	7.327332	7.314896	7.380585	7.285812	7.420547	7.446289	7.387009
"255140"	2013-12-21 08:38:00	7.85	7.427368	7.267746	7.334274	7.241196	7.265182	7.328217	7.327332	7.354889	7.299179	7.433838	7.433838	7.360382
"255141"	2013-12-21 08:40:00	7.84	7.440689	7.320938	7.347565	7.254456	7.302444	7.302475	7.314896	7.353958	7.285812	7.420517	7.45784	7.333786
"255142"	2013-12-21 08:42:00	7.84	7.440689	7.307648	7.334244	7.241165	7.252747	7.290924	7.277634	7.342407	7.285812	7.433807	7.471161	7.32045
"255143"	2013-12-21 08:44:00	7.84	7.440689	7.334305	7.334305	7.294388	7.240311	7.280228	7.265152	7.358292	7.285812	7.446289	7.50856	7.347092
"255144"	2013-12-21 08:46:00	7.85	7.440689	7.321014	7.334305	7.307678	7.240311	7.291779	7.302444	7.368149	7.285812	7.433807	7.445435	7.360382
"255145"	2013-12-21 08:48:00	7.84	7.440689	7.334274	7.334274	7.280228	7.252716	7.344116	7.327332	7.381409	7.285812	7.433807	7.458725	7.32045
"255146"	2013-12-21 08:50:00	7.84	7.440689	7.334274	7.334274	7.240311	7.252747	7.305069	7.277603	7.369003	7.285812	7.433807	7.432098	7.333786
"255147"	2013-12-21 08:52:00	7.84	7.440689	7.294388	7.334274	7.266922	7.265182	7.266922	7.314896	7.303329	7.285812	7.472015	7.469467	7.320419
"255148"	2013-12-21 08:54:00	7.84	7.440689	7.320969	7.334274	7.241196	7.277634	7.314926	7.327332	7.393875	7.285812	7.433807	7.45784	7.347061
"255149"	2013-12-21 08:56:00	7.84	7.427368	7.320969	7.334274	7.267746	7.327332	7.354858	7.314896	7.393921	7.285812	7.420547	7.471161	7.32045
"255150"	2013-12-21 08:58:00	7.84	7.440689	7.334274	7.334274	7.254456	7.252716	7.329987	7.314896	7.367264	7.285812	7.433838	7.458725	7.32045
"255151"	2013-12-21 09:00:00	7.84	7.440659	7.294388	7.334274	7.241165	7.240311	7.30336	7.265182	7.369034	7.285843	7.433807	7.458694	7.32045
"255152"	2013-12-21 09:02:00	7.84	7.440659	7.334274	7.334274	7.281067	7.240311	7.266922	7.264328	7.290955	7.285843	7.433807	7.469467	7.32045
"255153"	2013-12-21 09:04:00	7.84	7.414063	7.267776	7.334274	7.281067	7.265182	7.315781	7.290039	7.314896	7.285812	7.393921	7.419662	7.32045
"255154"	2013-12-21 09:06:00	7.83	7.414063	7.281067	7.334274	7.241165	7.290039	7.265182	7.302444	7.328217	7.285812	7.420517	7.393036	7.333786
"255155"	2013-12-21 09:08:00	7.84	7.427399	7.294388	7.334305	7.240311	7.252747	7.277603	7.289185	7.315781	7.285812	7.420486	7.458725	7.32045
"255156"	2013-12-21 09:10:00	7.84	7.427399	7.267776	7.334305	7.240311	7.314926	7.314896	7.327332	7.314926	7.285812	7.380585	7.340652	7.32045
"255157"	2013-12-21 09:12:00	7.83	7.440689	7.267776	7.334274	7.253632	7.240341	7.290955	7.314896	7.327332	7.285812	7.420517	7.418793	7.32045
"255158"	2013-12-21 09:14:00	7.83	7.414093	7.307678	7.334274	7.241196	7.227875	7.278519	7.277634	7.341522	7.285812	7.433807	7.433807	7.32045
"255159"	2013-12-21 09:16:00	7.83	7.44075	7.254486	7.334274	7.240341	7.240341	7.265182	7.29007	7.343262	7.285812	7.420517	7.433807	7.320419
"255160"	2013-12-21 09:18:00	7.83	7.42746	7.254486	7.334274	7.227875	7.22702	7.267776	7.240341	7.393875	7.285812	7.458694	7.45784	7.33374
"255161"	2013-12-21 09:20:00	7.84	7.414063	7.320938	7.334244	7.254456	7.252747	7.305069	7.237671	7.369034	7.285812	7.421371	7.496048	7.32045
"255162"	2013-12-21 09:22:00	7.83	7.440689	7.320938	7.334244	7.254456	7.227859	7.254456	7.264328	7.342407	7.285812	7.433807	7.445435	7.32045
"255163"	2013-12-21 09:24:00	7.84	7.440689	7.254486	7.334274	7.240311	7.277603	7.304214	7.289185	7.315781	7.285812	7.420486	7.393036	7.32045
"255164"	2013-12-21 09:26:00	7.83	7.440689	7.281067	7.334274	7.241165	7.265152	7.354813	7.327332	7.328186	7.285812	7.420517	7.405472	7.333786
"255165"	2013-12-21 09:28:00	7.83	7.400757	7.281067	7.334274	7.266068	7.252747	7.290039	7.314896	7.340622	7.285812	7.367264	7.420486	7.333786
"255166"	2013-12-21 09:30:00	7.84	7.427368	7.267776	7.334274	7.227859	7.252747	7.315781	7.290039	7.327332	7.285812	7.433807	7.432953	7.333786
"255167"	2013-12-21 09:32:00	7.83	7.427399	7.281067	7.334274	7.240311	7.290039	7.277603	7.289185	7.327332	7.285843	7.433807	7.458694	7.32048
"255168"	2013-12-21 09:34:00	7.83	7.427399	7.254486	7.334274	7.241165	7.302475	7.277603	7.290039	7.302475	7.285843	7.433807	7.393036	7.333786
"255169"	2013-12-21 09:36:00	7.83	7.427399	7.267746	7.334274	7.266037	7.240311	7.290894	7.251892	7.290039	7.285812	7.407196	7.418793	7.32048
"255170"	2013-12-21 09:38:00	7.83	7.387466	7.227859	7.307678	7.240311	7.277603	7.277603	7.302444	7.341522	7.299179	7.420486	7.432922	7.333786
"255171"	2013-12-21 09:40:00	7.83	7.440659	7.227859	7.334274	7.227859	7.265182	7.252747	7.265182	7.340652	7.285812	7.420547	7.432144	7.32045
"255172"	2013-12-21 09:42:00	7.83	7.414063	7.227859	7.334274	7.240311	7.277603	7.314896	7.327332	7.327332	7.285812	7.353958	7.367294	7.32045
"255173"	2013-12-21 09:44:00	7.83	7.414063	7.254456	7.334274	7.252747	7.290039	7.29007	7.314896	7.340652	7.285812	7.420517	7.367294	7.32045
"255174"	2013-12-21 09:46:00	7.83	7.440659	7.281067	7.334274	7.241165	7.240311	7.305069	7.265182	7.327332	7.285812	7.420517	7.380585	7.32045
"255175"	2013-12-21 09:48:00	7.84	7.387466	7.281067	7.334274	7.227859	7.252747	7.277634	7.265182	7.314957	7.285812	7.407211	7.405502	7.333786
"255176"	2013-12-21 09:50:00	7.83	7.440689	7.281067	7.334274	7.241165	7.252747	7.252747	7.264328	7.329987	7.285812	7.420517	7.418823	7.32045
"255177"	2013-12-21 09:52:00	7.83	7.387466	7.254486	7.334274	7.241165	7.252747	7.266037	7.264297	7.279373	7.285751	7.433838	7.418793	7.32045
"255178"	2013-12-21 09:54:00	7.83	7.440659	7.267776	7.334274	7.240311	7.252747	7.314896	7.265182	7.315781	7.285751	7.420517	7.432983	7.32045
"255179"	2013-12-21 09:56:00	7.83	7.440689	7.320969	7.334305	7.241165	7.252747	7.277603	7.277603	7.330826	7.285843	7.420517	7.37973	7.32048
"255180"	2013-12-21 09:58:00	7.83	7.440689	7.334305	7.334305	7.294388	7.240311	7.265152	7.277603	7.368149	7.285843	7.420517	7.458725	7.32048
"255181"	2013-12-21 10:00:00	7.83	7.440659	7.320969	7.334274	7.253571	7.252686	7.290863	7.276718	7.317505	7.285843	7.433807	7.45784	7.33374
"255182"	2013-12-21 10:02:00	7.84	7.400757	7.267746	7.334274	7.254425	7.265121	7.277557	7.265121	7.316635	7.285843	7.433807	7.432098	7.32045
"255183"	2013-12-21 10:04:00	7.83	7.440659	7.307678	7.334274	7.24025	7.265121	7.265121	7.314896	7.314896	7.285843	7.393875	7.393875	7.347092
"255184"	2013-12-21 10:06:00	7.83	7.427368	7.267746	7.34671	7.24025	7.277557	7.314896	7.277557	7.327332	7.285843	7.407211	7.353958	7.32045
"255185"	2013-12-21 10:08:00	7.83	7.414093	7.254486	7.34671	7.227859	7.277634	7.277634	7.302505	7.315842	7.285812	7.432953	7.380615	7.32045
"255186"	2013-12-21 10:10:00	7.83	7.427399	7.307678	7.34671	7.241196	7.252747	7.252747	7.302505	7.30336	7.285812	7.407211	7.419662	7.333786
"255187"	2013-12-21 10:12:00	7.84	7.427368	7.307678	7.334274	7.227859	7.302475	7.302475	7.327332	7.327332	7.285812	7.380585	7.380585	7.333786
"255188"	2013-12-21 10:14:00	7.83	7.387466	7.320969	7.334274	7.240311	7.277603	7.277634	7.277634	7.340652	7.285812	7.420517	7.393921	7.32045
"255189"	2013-12-21 10:16:00	7.83	7.414063	7.294388	7.334274	7.227859	7.277634	7.314926	7.327332	7.328186	7.285812	7.433838	7.446289	7.32045
"255190"	2013-12-21 10:18:00	7.84	7.440689	7.320969	7.334274	7.227859	7.252747	7.290039	7.302444	7.31752	7.285812	7.407211	7.367264	7.333786
"255191"	2013-12-21 10:20:00	7.83	7.414093	7.281036	7.334244	7.241165	7.227859	7.290894	7.277634	7.329971	7.285812	7.433807	7.471161	7.32045
"255192"	2013-12-21 10:22:00	7.83	7.427368	7.254456	7.334244	7.241165	7.252747	7.265152	7.251862	7.341537	7.285812	7.420517	7.367264	7.347092
"255193"	2013-12-21 10:24:00	7.84	7.440689	7.320969	7.334274	7.241165	7.240311	7.254486	7.240311	7.315781	7.285812	7.433807	7.432953	7.32045
"255194"	2013-12-21 10:26:00	7.84	7.440689	7.294388	7.334274	7.254486	7.240311	7.279327	7.302444	7.328186	7.285812	7.433807	7.406326	7.333786
"255195"	2013-12-21 10:28:00	7.84	7.427368	7.334274	7.334274	7.227798	7.277557	7.277557	7.290009	7.340622	7.285812	7.433807	7.367294	7.360382
"255196"	2013-12-21 10:30:00	7.84	7.440659	7.307678	7.334274	7.227798	7.265121	7.227798	7.327332	7.327332	7.285812	7.420486	7.420517	7.333786
"255197"	2013-12-21 10:32:00	7.84	7.374161	7.307678	7.334274	7.227859	7.240311	7.278519	7.327393	7.314957	7.285812	7.407211	7.367294	7.32045
"255198"	2013-12-21 10:34:00	7.84	7.374161	7.254486	7.34671	7.265182	7.314957	7.314957	7.302505	7.340714	7.285812	7.393921	7.379761	7.347092
"255199"	2013-12-21 10:36:00	7.84	7.414093	7.241165	7.34671	7.240311	7.252747	7.303299	7.327332	7.353958	7.299179	7.367294	7.367294	7.40033
"255200"	2013-12-21 10:38:00	7.83	7.440689	7.267776	7.334274	7.240311	7.302475	7.314896	7.314896	7.327332	7.299149	7.420517	7.353958	7.347092
"255201"	2013-12-21 10:40:00	7.83	7.427399	7.307678	7.347565	7.254456	7.240311	7.290039	7.277603	7.290894	7.285812	7.420486	7.432953	7.32045
"255202"	2013-12-21 10:42:00	7.83	7.400757	7.267746	7.334274	7.241165	7.277634	7.277603	7.290039	7.31752	7.285812	7.433807	7.367294	7.32045
"255203"	2013-12-21 10:44:00	7.83	7.374161	7.241165	7.334274	7.240311	7.302475	7.327332	7.302475	7.314896	7.285812	7.367264	7.393875	7.347092
"255204"	2013-12-21 10:46:00	7.83	7.347565	7.227859	7.334274	7.240311	7.277634	7.314896	7.314896	7.327332	7.285812	7.407211	7.36644	7.347092
"255205"	2013-12-21 10:48:00	7.83	7.414063	7.254456	7.334274	7.265182	7.265182	7.277634	7.277634	7.315811	7.285812	7.407211	7.380554	7.333786
"255206"	2013-12-21 10:50:00	7.84	7.374161	7.241165	7.34671	7.252747	7.29007	7.302475	7.327332	7.340622	7.285812	7.407211	7.419662	7.347092
"255207"	2013-12-21 10:52:00	7.84	7.400757	7.307648	7.334244	7.227859	7.252747	7.252716	7.277603	7.302444	7.285812	7.380554	7.393875	7.360382
"255208"	2013-12-21 10:54:00	7.83	7.427368	7.267746	7.334244	7.240311	7.265182	7.29007	7.252747	7.314896	7.285812	7.420517	7.405502	7.32045
"255209"	2013-12-21 10:56:00	7.84	7.387466	7.267776	7.34671	7.252716	7.29007	7.302475	7.314041	7.314896	7.285812	7.407211	7.380585	7.373718
"255210"	2013-12-21 10:58:00	7.84	7.36087	7.227859	7.34671	7.266037	7.252747	7.290039	7.314926	7.340652	7.285812	7.420486	7.393875	7.32045
"255211"	2013-12-21 11:00:00	7.83	7.387466	7.294388	7.334274	7.227859	7.265182	7.277603	7.277603	7.342377	7.285843	7.420486	7.433777	7.333786
"255212"	2013-12-21 11:02:00	7.83	7.400757	7.267776	7.334274	7.240311	7.265182	7.277603	7.302475	7.329071	7.285843	7.407196	7.420486	7.333786
"255213"	2013-12-21 11:04:00	7.83	7.36087	7.267776	7.34671	7.241165	7.252747	7.302475	7.327332	7.341522	7.285812	7.433807	7.420486	7.32045
"255214"	2013-12-21 11:06:00	7.83	7.387466	7.280228	7.334274	7.292633	7.302444	7.315781	7.302444	7.367294	7.285812	7.380554	7.420517	7.333786
"255215"	2013-12-21 11:08:00	7.84	7.414063	7.320969	7.334274	7.254486	7.277634	7.29007	7.277603	7.353958	7.285751	7.420486	7.420517	7.333786
"255216"	2013-12-21 11:10:00	7.83	7.427399	7.307678	7.334274	7.254486	7.252777	7.29007	7.302475	7.340652	7.285751	7.420517	7.393875	7.32045
"255217"	2013-12-21 11:12:00	7.84	7.387497	7.254486	7.334305	7.227859	7.265152	7.315811	7.327332	7.354813	7.285812	7.393875	7.420517	7.333786
"255218"	2013-12-21 11:14:00	7.84	7.427399	7.307709	7.334305	7.227859	7.252747	7.278488	7.29007	7.302444	7.299179	7.393875	7.420486	7.347092
"255219"	2013-12-21 11:16:00	7.83	7.400757	7.254486	7.334274	7.252747	7.302444	7.265152	7.314896	7.367294	7.285812	7.420547	7.393875	7.347092
"255220"	2013-12-21 11:18:00	7.83	7.400757	7.254486	7.334274	7.227859	7.265182	7.315781	7.265182	7.354858	7.285812	7.433838	7.433838	7.373718
"255221"	2013-12-21 11:20:00	7.83	7.36087	7.281067	7.334274	7.227859	7.277634	7.290039	7.314896	7.329071	7.285812	7.420547	7.433838	7.333786
"255222"	2013-12-21 11:22:00	7.83	7.400757	7.294388	7.334274	7.240311	7.277634	7.290039	7.314896	7.340652	7.285812	7.433838	7.420547	7.333786
"255223"	2013-12-21 11:24:00	7.83	7.400757	7.267776	7.334274	7.266037	7.277634	7.290039	7.277634	7.31842	7.285843	7.433807	7.420486	7.32045
"255224"	2013-12-21 11:26:00	7.83	7.400757	7.241165	7.334274	7.253601	7.265182	7.302475	7.302475	7.328217	7.285843	7.393875	7.420517	7.360382
"255225"	2013-12-21 11:28:00	7.83	7.36087	7.227859	7.334274	7.240311	7.302475	7.327332	7.327332	7.340622	7.285812	7.407211	7.393921	7.387039
"255226"	2013-12-21 11:30:00	7.83	7.36087	7.254456	7.334274	7.240311	7.277634	7.314896	7.327332	7.340652	7.3125	7.420517	7.420517	7.32048
"255227"	2013-12-21 11:32:00	7.83	7.387466	7.267776	7.334274	7.227859	7.240311	7.290894	7.240311	7.342377	7.285812	7.420517	7.420486	7.32048
"255228"	2013-12-21 11:34:00	7.83	7.347565	7.254456	7.334274	7.240311	7.277634	7.314896	7.314896	7.327332	7.285812	7.407211	7.353958	7.387039
"255229"	2013-12-21 11:36:00	7.83	7.387466	7.241165	7.320969	7.240311	7.252716	7.314926	7.277603	7.328217	7.285812	7.407211	7.420517	7.333786
"255230"	2013-12-21 11:38:00	7.83	7.36087	7.241165	7.320969	7.252747	7.314896	7.302475	7.327332	7.340652	7.285812	7.393875	7.367294	7.360413
"255231"	2013-12-21 11:40:00	7.82	7.414063	7.241165	7.307678	7.240311	7.314896	7.302475	7.314926	7.314896	7.285812	7.433807	7.393875	7.333786
"255232"	2013-12-21 11:42:00	7.83	7.374161	7.281067	7.320969	7.240311	7.265182	7.29007	7.327332	7.328186	7.285812	7.420517	7.380585	7.32045
"255233"	2013-12-21 11:44:00	7.82	7.374161	7.227859	7.281067	7.265152	7.277634	7.302475	7.314896	7.327332	7.285812	7.407211	7.393875	7.333786
"255234"	2013-12-21 11:46:00	7.82	7.36087	7.241196	7.334274	7.240311	7.302475	7.302475	7.314896	7.327332	7.285812	7.433807	7.433807	7.373718
"255235"	2013-12-21 11:48:00	7.83	7.400757	7.227859	7.334274	7.265182	7.314957	7.314957	7.327393	7.327393	7.285812	7.433807	7.380615	7.347092
"255236"	2013-12-21 11:50:00	7.83	7.387466	7.241165	7.320969	7.227859	7.314957	7.314957	7.327393	7.327393	7.285812	7.433807	7.446259	7.347092
"255237"	2013-12-21 11:52:00	7.82	7.414063	7.281036	7.334244	7.227859	7.240311	7.227859	7.314896	7.327332	7.285812	7.420486	7.433807	7.32045
"255238"	2013-12-21 11:54:00	7.82	7.400757	7.227859	7.334244	7.240311	7.290039	7.302475	7.314896	7.380585	7.285812	7.433807	7.432953	7.333786
"255239"	2013-12-21 11:56:00	7.83	7.414063	7.254486	7.334274	7.240341	7.277634	7.302475	7.314896	7.368149	7.285812	7.433807	7.393875	7.387009
"255240"	2013-12-21 11:58:00	7.82	7.374161	7.227875	7.334274	7.227875	7.240341	7.342407	7.327332	7.329102	7.285812	7.433807	7.432953	7.32045
"255241"	2013-12-21 12:00:00	7.83	7.400757	7.227859	7.334274	7.252747	7.277634	7.327393	7.314957	7.328247	7.285812	7.433807	7.354019	7.347092
"255242"	2013-12-21 12:02:00	7.82	7.400757	7.241165	7.334274	7.252747	7.302505	7.277634	7.302505	7.302505	7.285812	7.393875	7.378906	7.347092
"255243"	2013-12-21 12:04:00	7.82	7.36087	7.241165	7.33342	7.252716	7.265182	7.314896	7.327332	7.327332	7.285812	7.407196	7.327332	7.333786
"255244"	2013-12-21 12:06:00	7.82	7.334274	7.227859	7.334274	7.252747	7.302444	7.290039	7.314896	7.327332	7.285812	7.420517	7.367264	7.32045
"255245"	2013-12-21 12:08:00	7.82	7.374161	7.241165	7.334274	7.227859	7.252747	7.29007	7.276779	7.328247	7.285812	7.393875	7.393066	7.360382
"255246"	2013-12-21 12:10:00	7.82	7.400757	7.227859	7.307678	7.240311	7.314957	7.327393	7.302505	7.327393	7.285812	7.393921	7.340683	7.32045
"255247"	2013-12-21 12:12:00	7.82	7.36087	7.241165	7.307648	7.240311	7.290039	7.314926	7.327332	7.314896	7.285812	7.367294	7.367294	7.32045
"255248"	2013-12-21 12:14:00	7.82	7.387466	7.241165	7.334244	7.227859	7.252747	7.290039	7.327332	7.314896	7.285812	7.380585	7.378876	7.32045
"255249"	2013-12-21 12:16:00	7.82	7.36087	7.227859	7.320969	7.227859	7.240311	7.265182	7.289185	7.31575	7.285812	7.420517	7.367294	7.32045
"255250"	2013-12-21 12:18:00	7.82	7.36087	7.241196	7.334274	7.227859	7.227859	7.240311	7.22525	7.304184	7.285812	7.432983	7.496109	7.32045
"255251"	2013-12-21 12:20:00	7.82	7.387466	7.267776	7.334274	7.240311	7.265182	7.277603	7.289185	7.315811	7.285812	7.458725	7.420517	7.32045
"255252"	2013-12-21 12:22:00	7.82	7.427368	7.294388	7.334274	7.227859	7.240311	7.240311	7.214554	7.305099	7.285812	7.446289	7.470352	7.32045
"255253"	2013-12-21 12:24:00	7.83	7.427399	7.254486	7.320969	7.227859	7.240311	7.265182	7.327332	7.302475	7.285812	7.446289	7.406357	7.32045
"255254"	2013-12-21 12:26:00	7.82	7.374161	7.227859	7.294388	7.265182	7.252747	7.314896	7.289185	7.314926	7.285812	7.433838	7.44458	7.32045
"255255"	2013-12-21 12:28:00	7.82	7.387466	7.281067	7.320969	7.252716	7.277634	7.368179	7.327332	7.340652	7.285812	7.447144	7.393921	7.333786
"255256"	2013-12-21 12:30:00	7.82	7.36087	7.254486	7.334274	7.252747	7.29007	7.314896	7.314926	7.380585	7.285812	7.420517	7.380615	7.32045
"255257"	2013-12-21 12:32:00	7.82	7.347565	7.253601	7.307678	7.227859	7.29007	7.302444	7.302475	7.315781	7.285843	7.407211	7.37973	7.333786
"255258"	2013-12-21 12:34:00	7.82	7.387466	7.241196	7.334274	7.240311	7.240311	7.265182	7.289154	7.327332	7.285843	7.367294	7.393875	7.373718
"255259"	2013-12-21 12:36:00	7.82	7.400757	7.241196	7.320969	7.227875	7.252777	7.266068	7.239441	7.314896	7.285812	7.433807	7.406357	7.333786
"255260"	2013-12-21 12:38:00	7.83	7.36087	7.241196	7.334274	7.227875	7.29007	7.302475	7.327332	7.342407	7.299149	7.420517	7.420547	7.32045
"255261"	2013-12-21 12:40:00	7.83	7.347565	7.241165	7.307678	7.252747	7.302444	7.356522	7.302444	7.367233	7.285812	7.447113	7.393875	7.32045
"255262"	2013-12-21 12:42:00	7.84	7.387466	7.241196	7.34671	7.240311	7.290039	7.329071	7.302444	7.382324	7.285812	7.420486	7.483643	7.360382
"255263"	2013-12-21 12:44:00	7.82	7.427399	7.281067	7.34671	7.281067	7.302475	7.315811	7.314926	7.340652	7.285812	7.407211	7.380585	7.373718
"255264"	2013-12-21 12:46:00	7.82	7.36087	7.227875	7.320114	7.240311	7.302505	7.314926	7.327332	7.327332	7.285812	7.380585	7.380554	7.32045
"255265"	2013-12-21 12:48:00	7.82	7.374161	7.241165	7.320938	7.227859	7.252747	7.340622	7.30159	7.328217	7.285812	7.407211	7.393875	7.400299
"255266"	2013-12-21 12:50:00	7.82	7.37413	7.227859	7.307648	7.277603	7.314926	7.340622	7.327332	7.367264	7.285812	7.407196	7.393875	7.33374
"255267"	2013-12-21 12:52:00	7.82	7.36087	7.227859	7.320969	7.253601	7.239441	7.290924	7.301651	7.340683	7.285812	7.420517	7.420517	7.40033
"255268"	2013-12-21 12:54:00	7.82	7.374161	7.307678	7.334274	7.227859	7.277634	7.277634	7.314957	7.329132	7.285812	7.420517	7.432953	7.333786
"255269"	2013-12-21 12:56:00	7.82	7.374161	7.254456	7.334274	7.266891	7.302475	7.314896	7.327332	7.340622	7.285812	7.420486	7.407196	7.387009
"255270"	2013-12-21 12:58:00	7.82	7.374161	7.267776	7.359146	7.253601	7.277603	7.316666	7.327332	7.393875	7.299179	7.433807	7.380554	7.387009
"255271"	2013-12-21 13:00:00	7.82	7.334274	7.227798	7.334274	7.227798	7.265121	7.367264	7.302444	7.369888	7.285812	7.447144	7.447144	7.373718
"255272"	2013-12-21 13:02:00	7.82	7.347565	7.227798	7.307678	7.254425	7.289154	7.329941	7.302444	7.408081	7.285812	7.420517	7.367294	7.347092
"255273"	2013-12-21 13:04:00	7.82	7.387497	7.241196	7.334274	7.253632	7.22702	7.328217	7.314896	7.315811	7.285751	7.433807	7.367264	7.347061
"255274"	2013-12-21 13:06:00	7.82	7.36087	7.227875	7.334274	7.240341	7.29007	7.327362	7.251907	7.327332	7.285751	7.407211	7.353958	7.33374
"255275"	2013-12-21 13:08:00	7.82	7.347565	7.254486	7.334274	7.227859	7.265182	7.290894	7.30162	7.302505	7.285812	7.393875	7.367294	7.333786
"255276"	2013-12-21 13:10:00	7.82	7.36087	7.227859	7.334274	7.227859	7.265182	7.302475	7.314926	7.340622	7.285812	7.340652	7.406357	7.347092
"255277"	2013-12-21 13:12:00	7.82	7.347565	7.227859	7.320969	7.227859	7.276749	7.30336	7.314896	7.340622	7.285812	7.380585	7.367294	7.32048
"255278"	2013-12-21 13:14:00	7.82	7.374161	7.254456	7.320969	7.240311	7.265152	7.279327	7.290039	7.328217	7.285812	7.433807	7.407211	7.333786
"255279"	2013-12-21 13:16:00	7.82	7.360901	7.227859	7.321014	7.278488	7.265182	7.314896	7.290039	7.353958	7.285812	7.433838	7.393921	7.32045
"255280"	2013-12-21 13:18:00	7.82	7.360901	7.241165	7.321014	7.252747	7.29007	7.302475	7.314926	7.327332	7.285812	7.433838	7.420517	7.360382
"255281"	2013-12-21 13:20:00	7.82	7.347565	7.227859	7.33342	7.240311	7.289185	7.314896	7.314041	7.327332	7.285812	7.420517	7.340652	7.32045
"255282"	2013-12-21 13:22:00	7.82	7.36087	7.241165	7.306824	7.227859	7.302475	7.252747	7.30162	7.327332	7.285812	7.420517	7.406357	7.333786
"255283"	2013-12-21 13:24:00	7.82	7.347565	7.227859	7.307678	7.252747	7.290009	7.302444	7.327332	7.327332	7.285812	7.380585	7.340622	7.333786
"255284"	2013-12-21 13:26:00	7.82	7.36087	7.227859	7.294357	7.241196	7.240311	7.277603	7.251892	7.327332	7.285812	7.340622	7.327332	7.32045
"255285"	2013-12-21 13:28:00	7.82	7.334274	7.241165	7.281067	7.240311	7.265182	7.265182	7.277603	7.327332	7.285812	7.380615	7.327332	7.347092
"255286"	2013-12-21 13:30:00	7.82	7.334274	7.227859	7.320969	7.252747	7.29007	7.29007	7.314896	7.327332	7.285812	7.367294	7.340652	7.32045
"255287"	2013-12-21 13:32:00	7.81	7.36087	7.254486	7.334274	7.227859	7.239441	7.302505	7.264328	7.303391	7.285812	7.420517	7.367325	7.32045
"255288"	2013-12-21 13:34:00	7.82	7.387466	7.227859	7.320969	7.227859	7.252747	7.252747	7.302505	7.302505	7.285812	7.420517	7.417938	7.32045
"255289"	2013-12-21 13:36:00	7.82	7.427368	7.241165	7.320969	7.253601	7.252747	7.29007	7.265182	7.314896	7.285812	7.433838	7.367294	7.333786
"255290"	2013-12-21 13:38:00	7.82	7.400757	7.227859	7.320969	7.227859	7.252747	7.265152	7.251862	7.302475	7.285812	7.407211	7.420517	7.32045
"255291"	2013-12-21 13:40:00	7.81	7.334274	7.227875	7.334274	7.227875	7.265182	7.29007	7.289185	7.329071	7.285812	7.420517	7.432953	7.32045
"255292"	2013-12-21 13:42:00	7.81	7.36087	7.254486	7.334274	7.227875	7.265182	7.265182	7.29007	7.341537	7.285812	7.433807	7.446289	7.32045
"255293"	2013-12-21 13:44:00	7.82	7.36087	7.254456	7.307678	7.227859	7.265182	7.265182	7.314896	7.314896	7.285812	7.433838	7.380585	7.333786
"255294"	2013-12-21 13:46:00	7.82	7.334274	7.241165	7.320969	7.240311	7.302444	7.302475	7.302475	7.327332	7.285812	7.420517	7.419678	7.32045
"255295"	2013-12-21 13:48:00	7.82	7.374161	7.227859	7.334274	7.240311	7.302475	7.302475	7.302444	7.353958	7.285812	7.433807	7.420517	7.32045
"255296"	2013-12-21 13:50:00	7.82	7.414063	7.241165	7.334274	7.267776	7.240311	7.315781	7.327332	7.316666	7.285812	7.433807	7.419662	7.32045
"255297"	2013-12-21 13:52:00	7.82	7.427399	7.241196	7.334305	7.290924	7.265182	7.327332	7.327332	7.341522	7.285812	7.433807	7.327332	7.347092
"255298"	2013-12-21 13:54:00	7.82	7.334305	7.227859	7.334305	7.253601	7.277634	7.302475	7.302475	7.302475	7.285812	7.367294	7.327332	7.333786
"255299"	2013-12-21 13:56:00	7.82	7.374161	7.254486	7.320969	7.227859	7.252747	7.290039	7.302475	7.302475	7.285812	7.393921	7.380615	7.333786
"255300"	2013-12-21 13:58:00	7.82	7.387466	7.227859	7.320969	7.227859	7.252747	7.265152	7.277603	7.327332	7.285812	7.393875	7.393921	7.32045
"255301"	2013-12-21 14:00:00	7.82	7.347565	7.227859	7.334274	7.240311	7.252747	7.265152	7.302444	7.290009	7.285812	7.433807	7.420517	7.32045
"255302"	2013-12-21 14:02:00	7.82	7.374161	7.227859	7.334274	7.240311	7.252747	7.290039	7.314896	7.314896	7.285812	7.420486	7.446289	7.333786
"255303"	2013-12-21 14:04:00	7.81	7.36087	7.227859	7.281067	7.277634	7.314957	7.327393	7.327393	7.327393	7.285812	7.380615	7.340683	7.32045
"255304"	2013-12-21 14:06:00	7.81	7.334274	7.241165	7.294388	7.252747	7.29007	7.314957	7.302505	7.327393	7.285812	7.420517	7.340683	7.347092
"255305"	2013-12-21 14:08:00	7.82	7.347565	7.227859	7.294388	7.252747	7.252747	7.302505	7.302505	7.314957	7.285812	7.367325	7.354019	7.32045
"255306"	2013-12-21 14:10:00	7.81	7.347565	7.241165	7.334274	7.227859	7.252747	7.265182	7.314957	7.327393	7.285812	7.38147	7.340683	7.360382
"255307"	2013-12-21 14:12:00	7.8	7.334274	7.227859	7.294388	7.265182	7.314896	7.302444	7.289185	7.327332	7.285843	7.420486	7.353958	7.333786
"255308"	2013-12-21 14:14:00	7.81	7.334274	7.227859	7.334274	7.227859	7.240311	7.240311	7.300735	7.302475	7.285843	7.433777	7.433777	7.32048
"255309"	2013-12-21 14:16:00	7.8	7.414063	7.254486	7.334274	7.294357	7.227859	7.266891	7.239441	7.277603	7.285812	7.433838	7.432953	7.333786
"255310"	2013-12-21 14:18:00	7.81	7.36087	7.241196	7.334274	7.227859	7.252747	7.302475	7.289154	7.314896	7.285812	7.433838	7.419662	7.373718
"255311"	2013-12-21 14:20:00	7.81	7.347565	7.227859	7.334274	7.227859	7.22699	7.277603	7.226105	7.302475	7.285843	7.380585	7.446289	7.333786
"255312"	2013-12-21 14:22:00	7.81	7.334274	7.241196	7.334274	7.227859	7.240311	7.265182	7.238586	7.314896	7.285843	7.380585	7.420517	7.333786
"255313"	2013-12-21 14:24:00	7.8	7.347565	7.254486	7.320969	7.227859	7.252747	7.265182	7.301651	7.314957	7.285812	7.433807	7.420517	7.32045
"255314"	2013-12-21 14:26:00	7.81	7.36087	7.241165	7.334274	7.227859	7.227859	7.227859	7.226135	7.290955	7.285812	7.433807	7.433807	7.347092
"255315"	2013-12-21 14:28:00	7.81	7.36087	7.241165	7.307648	7.227859	7.240311	7.277634	7.314926	7.314896	7.285812	7.420517	7.433807	7.32045
"255316"	2013-12-21 14:30:00	7.8	7.440689	7.294357	7.334244	7.254456	7.227859	7.227859	7.239441	7.317505	7.285812	7.433807	7.45787	7.32045
"255317"	2013-12-21 14:32:00	7.81	7.387466	7.281067	7.334274	7.241196	7.227859	7.254486	7.239441	7.319275	7.285812	7.433838	7.458725	7.32045
"255318"	2013-12-21 14:34:00	7.81	7.414093	7.294388	7.334274	7.241196	7.240311	7.227859	7.213699	7.31839	7.285812	7.433838	7.446289	7.32045
"255319"	2013-12-21 14:36:00	7.81	7.347565	7.241165	7.334274	7.227859	7.252747	7.278442	7.265182	7.358292	7.285812	7.433807	7.433807	7.32048
"255320"	2013-12-21 14:38:00	7.82	7.347565	7.227859	7.307678	7.227859	7.252716	7.265182	7.277634	7.340622	7.285812	7.433807	7.446289	7.32048
"255321"	2013-12-21 14:40:00	7.81	7.334274	7.241165	7.307678	7.227859	7.277634	7.29007	7.252747	7.302505	7.285843	7.433807	7.367325	7.32045
"255322"	2013-12-21 14:42:00	7.81	7.347565	7.227859	7.294388	7.227859	7.265182	7.327393	7.29007	7.302505	7.285843	7.367294	7.380615	7.333786
"255323"	2013-12-21 14:44:00	7.82	7.36087	7.227859	7.334274	7.240311	7.29007	7.240311	7.277634	7.327393	7.285843	7.420517	7.407211	7.32045
"255324"	2013-12-21 14:46:00	7.81	7.334274	7.227859	7.254486	7.252747	7.302505	7.314957	7.327393	7.327393	7.285843	7.407211	7.393921	7.387039
"255325"	2013-12-21 14:48:00	7.81	7.334274	7.227859	7.306824	7.302505	7.29007	7.327393	7.327393	7.327393	7.285843	7.420517	7.380615	7.32045
"255326"	2013-12-21 14:50:00	7.81	7.334274	7.227859	7.334274	7.227859	7.227859	7.240311	7.302505	7.369034	7.285843	7.433807	7.433807	7.32045
"255327"	2013-12-21 14:52:00	7.81	7.374161	7.267776	7.334274	7.227859	7.265182	7.279373	7.277634	7.328278	7.285843	7.433838	7.420547	7.32045
"255328"	2013-12-21 14:54:00	7.81	7.387466	7.227859	7.320969	7.227859	7.265182	7.240311	7.277634	7.369034	7.285843	7.433838	7.393921	7.32045
"255329"	2013-12-21 14:56:00	7.81	7.334274	7.227859	7.334274	7.227859	7.227859	7.240311	7.240311	7.304214	7.285812	7.433838	7.420517	7.32045
"255330"	2013-12-21 14:58:00	7.81	7.374161	7.254456	7.320969	7.227859	7.240311	7.227859	7.250137	7.277634	7.285812	7.407211	7.407211	7.333786
"255331"	2013-12-21 15:00:00	7.81	7.414917	7.254486	7.334274	7.227875	7.240311	7.240341	7.213699	7.252777	7.285812	7.407211	7.471161	7.32045
"255332"	2013-12-21 15:02:00	7.81	7.347565	7.254486	7.334274	7.227875	7.22702	7.254486	7.239441	7.277634	7.285812	7.420486	7.366409	7.32045
"255333"	2013-12-21 15:04:00	7.81	7.36087	7.227859	7.320969	7.227859	7.240311	7.303329	7.277603	7.314926	7.285812	7.407211	7.353958	7.32045
"255334"	2013-12-21 15:06:00	7.81	7.334274	7.227859	7.320969	7.227859	7.277603	7.290039	7.302444	7.315781	7.285812	7.407211	7.353958	7.33374
"255335"	2013-12-21 15:08:00	7.81	7.347565	7.227859	7.294357	7.227859	7.302444	7.277603	7.277603	7.368973	7.285812	7.420517	7.340652	7.32045
"255336"	2013-12-21 15:10:00	7.81	7.334244	7.227859	7.334244	7.227859	7.265182	7.302475	7.314926	7.327332	7.285812	7.407211	7.340622	7.33374
"255337"	2013-12-21 15:12:00	7.81	7.36087	7.227859	7.33342	7.227859	7.277603	7.302444	7.302475	7.327332	7.285812	7.433807	7.393875	7.347092
"255338"	2013-12-21 15:14:00	7.8	7.334274	7.227859	7.320969	7.227859	7.277603	7.302444	7.302475	7.353958	7.285812	7.407196	7.419632	7.32045
"255339"	2013-12-21 15:16:00	7.81	7.334274	7.227875	7.334274	7.240311	7.290039	7.29007	7.302505	7.327332	7.285812	7.407211	7.327332	7.320419
"255340"	2013-12-21 15:18:00	7.8	7.334274	7.227875	7.34671	7.254486	7.327332	7.327332	7.327332	7.353958	7.285812	7.380585	7.353958	7.33374
"255341"	2013-12-21 15:20:00	7.81	7.334274	7.227859	7.34671	7.265152	7.290039	7.327332	7.314896	7.327332	7.285812	7.433807	7.367294	7.32048
"255342"	2013-12-21 15:22:00	7.81	7.334274	7.241165	7.334274	7.240311	7.265182	7.314926	7.302444	7.380585	7.285812	7.407211	7.419662	7.32048
"255343"	2013-12-21 15:24:00	7.8	7.334274	7.241165	7.334274	7.227859	7.227859	7.277603	7.302444	7.327332	7.285843	7.407196	7.407196	7.32048
"255344"	2013-12-21 15:26:00	7.79	7.334274	7.227859	7.334274	7.241196	7.265182	7.315781	7.277603	7.408051	7.285843	7.433777	7.420486	7.32048
"255345"	2013-12-21 15:28:00	7.8	7.334274	7.227859	7.320969	7.227859	7.290039	7.302444	7.302475	7.328186	7.285812	7.433807	7.433807	7.32045
"255346"	2013-12-21 15:30:00	7.79	7.334274	7.227859	7.307678	7.227859	7.240311	7.277603	7.277603	7.354813	7.285812	7.433807	7.407196	7.347092
"255347"	2013-12-21 15:32:00	7.79	7.347565	7.281067	7.334274	7.334274	7.227859	7.277603	7.277603	7.355698	7.285812	7.421402	7.446289	7.333786
"255348"	2013-12-21 15:34:00	7.81	7.374161	7.227859	7.334274	7.227859	7.240311	7.265152	7.302505	7.39476	7.285812	7.433838	7.433838	7.32045
"255349"	2013-12-21 15:36:00	7.8	7.347565	7.227859	7.334274	7.240311	7.290039	7.316666	7.314896	7.39476	7.285812	7.433807	7.393875	7.32045
"255350"	2013-12-21 15:38:00	7.8	7.347565	7.254486	7.334274	7.227859	7.252747	7.290039	7.302475	7.393875	7.285812	7.433807	7.420517	7.360382
"255351"	2013-12-21 15:40:00	7.82	7.334244	7.241165	7.334244	7.227859	7.265182	7.290894	7.277634	7.367294	7.285812	7.433807	7.446259	7.347092
"255352"	2013-12-21 15:42:00	7.81	7.400757	7.281036	7.347565	7.254456	7.240311	7.31839	7.265152	7.370743	7.285812	7.433807	7.433807	7.32045
"255353"	2013-12-21 15:44:00	7.78	7.334274	7.227859	7.294388	7.240311	7.265182	7.328217	7.265152	7.39476	7.285812	7.433838	7.407211	7.32045
"255354"	2013-12-21 15:46:00	7.8	7.347565	7.227859	7.307678	7.227859	7.240311	7.305069	7.302475	7.354858	7.285812	7.433838	7.393875	7.32045
"255355"	2013-12-21 15:48:00	7.81	7.347565	7.227859	7.307678	7.227859	7.265182	7.303391	7.314896	7.342407	7.285812	7.407211	7.420517	7.32045
"255356"	2013-12-21 15:50:00	7.81	7.36087	7.227859	7.359146	7.265182	7.314896	7.302475	7.314926	7.329102	7.285812	7.407211	7.433807	7.333786
"255357"	2013-12-21 15:52:00	7.8	7.334244	7.227859	7.334244	7.254456	7.277603	7.329971	7.314896	7.369034	7.285812	7.433807	7.433807	7.333786
"255358"	2013-12-21 15:54:00	7.82	7.334244	7.227859	7.334244	7.294357	7.265152	7.302475	7.290039	7.395615	7.285812	7.433807	7.433807	7.347092
"255359"	2013-12-21 15:56:00	7.79	7.347595	7.320969	7.334305	7.281067	7.277634	7.304214	7.277603	7.354858	7.285812	7.433838	7.420517	7.32045
"255360"	2013-12-21 15:58:00	7.82	7.414093	7.294388	7.334305	7.241196	7.252747	7.290924	7.277603	7.396515	7.285812	7.433838	7.446289	7.333786
"255361"	2013-12-21 16:00:00	7.82	7.414093	7.281067	7.334305	7.241165	7.240311	7.305954	7.265152	7.393875	7.285812	7.433807	7.446289	7.32045
"255362"	2013-12-21 16:02:00	7.8	7.427399	7.321014	7.334305	7.294388	7.252747	7.293518	7.277603	7.393875	7.285812	7.433807	7.420486	7.32045
"255363"	2013-12-21 16:04:00	7.82	7.36087	7.241196	7.334274	7.320969	7.240311	7.280182	7.252747	7.345856	7.285843	7.433807	7.433807	7.333786
"255364"	2013-12-21 16:06:00	7.83	7.400757	7.281067	7.334274	7.241165	7.227859	7.356583	7.240311	7.408081	7.285843	7.433807	7.420517	7.32045
"255365"	2013-12-21 16:08:00	7.8	7.347565	7.281067	7.334274	7.320969	7.265182	7.277634	7.252747	7.358292	7.285843	7.433807	7.446289	7.333786
"255366"	2013-12-21 16:10:00	7.82	7.374161	7.320969	7.334274	7.241165	7.252747	7.330856	7.265182	7.356583	7.285843	7.433807	7.446289	7.333786
"255367"	2013-12-21 16:12:00	7.82	7.387466	7.294388	7.334274	7.241165	7.227859	7.266037	7.29007	7.369888	7.285843	7.433838	7.432983	7.32045
"255368"	2013-12-21 16:14:00	7.83	7.427368	7.267776	7.334274	7.240311	7.277634	7.29007	7.314957	7.345001	7.285843	7.433838	7.433838	7.360382
"255369"	2013-12-21 16:16:00	7.83	7.427399	7.281067	7.334274	7.241165	7.240311	7.31752	7.302444	7.368179	7.285812	7.446289	7.433838	7.373718
"255370"	2013-12-21 16:18:00	7.81	7.427399	7.254486	7.334274	7.253601	7.252747	7.279327	7.265182	7.345001	7.285812	7.433838	7.433838	7.347092
"255371"	2013-12-21 16:20:00	7.81	7.427399	7.334274	7.334274	7.294388	7.227875	7.280228	7.227875	7.395615	7.285812	7.433807	7.433807	7.347092
"255372"	2013-12-21 16:22:00	7.82	7.400757	7.267776	7.334274	7.227875	7.252777	7.253632	7.265182	7.383179	7.285812	7.433807	7.458694	7.32045
"255373"	2013-12-21 16:24:00	7.82	7.427399	7.334274	7.334274	7.267776	7.277603	7.254456	7.277603	7.342407	7.285812	7.433807	7.433807	7.32045
"255374"	2013-12-21 16:26:00	7.82	7.440689	7.307678	7.334274	7.281067	7.227859	7.280182	7.252747	7.345001	7.285812	7.433807	7.458694	7.32045
"255375"	2013-12-21 16:28:00	7.83	7.387497	7.334274	7.334274	7.254486	7.240341	7.266037	7.302475	7.315781	7.285812	7.433807	7.458694	7.32045
"255376"	2013-12-21 16:30:00	7.82	7.414063	7.320969	7.334274	7.267776	7.240341	7.305954	7.277634	7.345001	7.285812	7.421371	7.446289	7.32045
"255377"	2013-12-21 16:32:00	7.81	7.414063	7.307678	7.334274	7.241196	7.227859	7.294388	7.265182	7.319275	7.285812	7.433807	7.447113	7.32048
"255378"	2013-12-21 16:34:00	7.82	7.347565	7.294388	7.334274	7.281067	7.240311	7.292664	7.252747	7.38147	7.285812	7.420517	7.433807	7.32048
"255379"	2013-12-21 16:36:00	7.82	7.400757	7.281067	7.334274	7.267746	7.252747	7.266037	7.290039	7.381439	7.285812	7.433807	7.446259	7.32045
"255380"	2013-12-21 16:38:00	7.82	7.374161	7.294388	7.334274	7.241165	7.252747	7.303329	7.277603	7.340622	7.285812	7.420517	7.433807	7.33374
"255381"	2013-12-21 16:40:00	7.81	7.400757	7.267776	7.334274	7.241165	7.227859	7.253601	7.240311	7.39473	7.285812	7.433807	7.446289	7.32045
"255382"	2013-12-21 16:42:00	7.81	7.36087	7.254486	7.320969	7.252747	7.265152	7.327332	7.327332	7.328217	7.285812	7.433807	7.432953	7.32045
"255383"	2013-12-21 16:44:00	7.81	7.400757	7.254486	7.334274	7.227859	7.252747	7.327332	7.314896	7.327332	7.285751	7.433807	7.432953	7.333786
"255384"	2013-12-21 16:46:00	7.8	7.334274	7.227859	7.241165	7.227859	7.252747	7.277603	7.290039	7.353928	7.285751	7.407196	7.407196	7.32045
"255385"	2013-12-21 16:48:00	7.8	7.334274	7.227859	7.294388	7.227859	7.265182	7.290039	7.290009	7.340652	7.285812	7.407211	7.407211	7.32045
"255386"	2013-12-21 16:50:00	7.82	7.334274	7.227859	7.281067	7.240311	7.302444	7.302444	7.327332	7.327332	7.285812	7.407211	7.419662	7.333786
"255387"	2013-12-21 16:52:00	7.79	7.347549	7.267746	7.334244	7.240311	7.290009	7.277603	7.314926	7.328186	7.285812	7.420517	7.446259	7.32045
"255388"	2013-12-21 16:54:00	7.81	7.347549	7.254456	7.334244	7.227859	7.252747	7.290894	7.252747	7.341492	7.285812	7.433807	7.420517	7.347092
"255389"	2013-12-21 16:56:00	7.82	7.414093	7.294388	7.334274	7.294388	7.227875	7.343262	7.277634	7.383179	7.285812	7.433807	7.445404	7.347061
"255390"	2013-12-21 16:58:00	7.81	7.400757	7.320969	7.334274	7.241196	7.227875	7.267776	7.29007	7.291779	7.285812	7.420486	7.471161	7.320419
"255391"	2013-12-21 17:00:00	7.8	7.36087	7.281067	7.334274	7.227859	7.252747	7.265152	7.277603	7.327332	7.285843	7.433777	7.458694	7.333786
"255392"	2013-12-21 17:02:00	7.81	7.374161	7.241196	7.334274	7.254486	7.227859	7.31839	7.240311	7.319275	7.285843	7.433777	7.446259	7.333786
"255393"	2013-12-21 17:04:00	7.82	7.427399	7.294388	7.334274	7.240311	7.252747	7.240311	7.290039	7.340622	7.285812	7.433807	7.432953	7.32045
"255394"	2013-12-21 17:06:00	7.8	7.374161	7.227859	7.334274	7.240311	7.277634	7.265182	7.264328	7.329071	7.285812	7.420517	7.433807	7.333786
"255395"	2013-12-21 17:08:00	7.78	7.347565	7.254456	7.334274	7.254486	7.29007	7.277634	7.29007	7.354889	7.285812	7.433807	7.44458	7.32045
"255396"	2013-12-21 17:10:00	7.79	7.334274	7.294357	7.334274	7.227859	7.252747	7.253601	7.252747	7.302505	7.285812	7.433807	7.45784	7.32045
"255397"	2013-12-21 17:12:00	7.8	7.347595	7.241165	7.334305	7.241165	7.252747	7.290039	7.327332	7.354858	7.285812	7.407211	7.393875	7.32045
"255398"	2013-12-21 17:14:00	7.79	7.334305	7.227859	7.334305	7.227859	7.240311	7.277603	7.314896	7.302444	7.285812	7.407211	7.380585	7.347092
"255399"	2013-12-21 17:16:00	7.81	7.334244	7.227859	7.334244	7.266891	7.302444	7.314896	7.327332	7.327332	7.285812	7.407211	7.353958	7.373718
"255400"	2013-12-21 17:18:00	7.78	7.334244	7.254456	7.334244	7.240311	7.277603	7.327332	7.327332	7.340622	7.285812	7.420486	7.367294	7.373718
"255401"	2013-12-21 17:20:00	7.8	7.334274	7.227859	7.345856	7.252747	7.302475	7.327332	7.314896	7.340622	7.285843	7.420517	7.407211	7.32048
"255402"	2013-12-21 17:22:00	7.8	7.334274	7.227859	7.33342	7.265182	7.290039	7.327332	7.327332	7.327332	7.285843	7.407211	7.380585	7.360413
"255403"	2013-12-21 17:24:00	7.79	7.427368	7.227859	7.334274	7.227859	7.277634	7.327393	7.314957	7.327393	7.285812	7.380615	7.407211	7.347092
"255404"	2013-12-21 17:26:00	7.77	7.334274	7.227859	7.334274	7.240311	7.302505	7.29007	7.314957	7.314957	7.285812	7.420517	7.354004	7.347092
"255405"	2013-12-21 17:28:00	7.75	7.334274	7.227859	7.334274	7.227859	7.277634	7.314896	7.327332	7.327332	7.285812	7.420517	7.407211	7.32048
"255406"	2013-12-21 17:30:00	7.81	7.334274	7.227859	7.227859	7.22699	7.236847	7.302444	7.327332	7.327332	7.285812	7.420517	7.420486	7.333786
"255407"	2013-12-21 17:32:00	7.84	7.334274	7.227859	7.227859	7.240311	7.289154	7.302444	7.289154	7.327332	7.285812	7.420486	7.380554	7.32045
"255408"	2013-12-21 17:34:00	7.8	7.334274	7.227859	7.241165	7.213699	7.239441	7.327332	7.314896	7.328217	7.285812	7.393875	7.407196	7.333786
"255409"	2013-12-21 17:36:00	7.83	7.334274	7.227859	7.334274	7.240311	7.314926	7.302475	7.314896	7.327332	7.285751	7.380615	7.420517	7.333786
"255410"	2013-12-21 17:38:00	7.82	7.347565	7.227859	7.332565	7.227859	7.314896	7.302475	7.327332	7.327332	7.285751	7.420517	7.406357	7.333786
"255411"	2013-12-21 17:40:00	7.81	7.347565	7.306793	7.334274	7.227798	7.290009	7.327332	7.327332	7.340652	7.285843	7.420517	7.380615	7.32045
"255412"	2013-12-21 17:42:00	7.82	7.334274	7.254425	7.334274	7.265121	7.24025	7.327332	7.327332	7.340652	7.285843	7.433807	7.446259	7.32045
"255413"	2013-12-21 17:44:00	7.82	7.334274	7.254456	7.34671	7.254456	7.277634	7.265182	7.314896	7.354813	7.285812	7.433838	7.420517	7.32045
"255414"	2013-12-21 17:46:00	7.8	7.347565	7.267776	7.34671	7.227859	7.29007	7.290924	7.277634	7.328217	7.285812	7.433838	7.367325	7.32045
"255415"	2013-12-21 17:48:00	7.81	7.334274	7.241196	7.34671	7.252777	7.302475	7.327332	7.314926	7.327332	7.285812	7.393875	7.407211	7.333786
"255416"	2013-12-21 17:50:00	7.8	7.347565	7.254486	7.334274	7.277603	7.314896	7.327332	7.327332	7.327332	7.285812	7.433807	7.367294	7.32045
"255417"	2013-12-21 17:52:00	7.82	7.374161	7.241165	7.34671	7.252716	7.302475	7.314896	7.327332	7.327332	7.285812	7.433838	7.420517	7.32045
"255418"	2013-12-21 17:54:00	7.83	7.427399	7.294357	7.334274	7.241165	7.302475	7.290039	7.302475	7.38147	7.285812	7.420517	7.393921	7.333786
"255419"	2013-12-21 17:56:00	7.81	7.36087	7.241165	7.334274	7.266037	7.290039	7.290039	7.302444	7.340652	7.285812	7.433807	7.407211	7.32045
"255420"	2013-12-21 17:58:00	7.81	7.36087	7.254456	7.334274	7.240311	7.227859	7.302475	7.314896	7.340652	7.285812	7.433807	7.433807	7.333786
"255421"	2013-12-21 18:00:00	7.82	7.400757	7.267776	7.334274	7.252747	7.265182	7.314926	7.314896	7.353958	7.285843	7.420486	7.367264	7.333786
"255422"	2013-12-21 18:02:00	7.82	7.347565	7.267776	7.320969	7.252747	7.265182	7.302475	7.302475	7.340652	7.285843	7.420486	7.367264	7.32045
"255423"	2013-12-21 18:04:00	7.81	7.334244	7.227859	7.334244	7.252747	7.29007	7.31752	7.314896	7.315781	7.285751	7.380554	7.36644	7.32045
"255424"	2013-12-21 18:06:00	7.8	7.400757	7.227859	7.334244	7.240311	7.302475	7.340622	7.314926	7.340622	7.285751	7.407196	7.367294	7.32045
"255425"	2013-12-21 18:08:00	7.79	7.334274	7.227859	7.334274	7.253601	7.252747	7.277603	7.302475	7.340622	7.285812	7.420486	7.378845	7.32045
"255426"	2013-12-21 18:10:00	7.8	7.347565	7.254486	7.334274	7.254456	7.240311	7.314896	7.302444	7.327332	7.285812	7.407196	7.391296	7.32045
"255427"	2013-12-21 18:12:00	7.82	7.374161	7.227859	7.334274	7.254486	7.252747	7.29007	7.265182	7.342438	7.285812	7.433807	7.471161	7.32045
"255428"	2013-12-21 18:14:00	7.82	7.347565	7.227859	7.334274	7.253632	7.252747	7.314957	7.314957	7.340683	7.285812	7.420517	7.420517	7.32045
"255429"	2013-12-21 18:16:00	7.82	7.334274	7.227875	7.34671	7.265182	7.302475	7.29007	7.327332	7.340622	7.285812	7.433807	7.419632	7.32045
"255430"	2013-12-21 18:18:00	7.82	7.374161	7.227875	7.334274	7.254486	7.252777	7.340652	7.327332	7.340652	7.285812	7.420486	7.36644	7.32045
"255431"	2013-12-21 18:20:00	7.82	7.374161	7.254456	7.334274	7.240311	7.252747	7.29007	7.276779	7.30336	7.285812	7.458694	7.45784	7.32045
"255432"	2013-12-21 18:22:00	7.81	7.427399	7.320969	7.334274	7.241165	7.252747	7.266037	7.252747	7.329132	7.285812	7.446259	7.507645	7.307129
"255433"	2013-12-21 18:24:00	7.8	7.428223	7.267746	7.334274	7.227859	7.240311	7.277634	7.302475	7.342438	7.285812	7.433838	7.496109	7.32045
"255434"	2013-12-21 18:26:00	7.83	7.440659	7.334274	7.320969	7.240311	7.252747	7.290924	7.240311	7.33168	7.285812	7.471207	7.483643	7.32045
"255435"	2013-12-21 18:28:00	7.8	7.387466	7.307678	7.334274	7.254456	7.227859	7.252747	7.289215	7.328247	7.285812	7.458725	7.469467	7.32045
"255436"	2013-12-21 18:30:00	7.82	7.347565	7.241165	7.34671	7.293518	7.265182	7.265182	7.277634	7.302505	7.285812	7.433807	7.419662	7.32045
"255437"	2013-12-21 18:32:00	7.82	7.427368	7.281067	7.334274	7.241165	7.240311	7.266037	7.277634	7.354019	7.285812	7.446259	7.483612	7.32045
"255438"	2013-12-21 18:34:00	7.82	7.400757	7.281067	7.334274	7.227859	7.276779	7.277634	7.302505	7.30336	7.285812	7.432953	7.469467	7.32045
"255439"	2013-12-21 18:36:00	7.82	7.36087	7.241196	7.241165	7.213699	7.198669	7.265182	7.28833	7.327332	7.285812	7.433807	7.378845	7.32045
"255440"	2013-12-21 18:38:00	7.81	7.334274	7.281067	7.254486	7.201263	7.108185	7.277634	7.212845	7.252747	7.285812	7.458725	7.391327	7.32045
"255441"	2013-12-21 18:40:00	7.79	7.36087	7.227875	7.241196	7.22702	7.212845	7.29007	7.2883	7.340622	7.285812	7.420517	7.377121	7.32045
"255442"	2013-12-21 18:42:00	7.76	7.334274	7.201294	7.240341	7.240341	7.250137	7.302475	7.300735	7.328217	7.285812	7.353958	7.364716	7.32045
"255443"	2013-12-21 18:44:00	7.76	7.320969	7.227859	7.227859	7.214554	7.224396	7.237732	7.265152	7.290039	7.285751	7.432144	7.457016	7.32045
"255444"	2013-12-21 18:46:00	7.77	7.334274	7.227859	7.241165	7.227859	7.226135	7.277603	7.210251	7.314926	7.285751	7.354004	7.457901	7.32045
"255445"	2013-12-21 18:48:00	7.77	7.334274	7.214554	7.241165	7.174667	7.238586	7.213699	7.1987	7.290894	7.285843	7.393036	7.390472	7.32048
"255446"	2013-12-21 18:50:00	7.78	7.334274	7.227859	7.227859	7.214554	7.225296	7.265182	7.237701	7.314926	7.285843	7.420486	7.402054	7.32048
"255447"	2013-12-21 18:52:00	7.78	7.334274	7.227859	7.241165	7.239441	7.22525	7.29007	7.248428	7.327393	7.285812	7.433807	7.417084	7.32045
"255448"	2013-12-21 18:54:00	7.78	7.334274	7.227859	7.241165	7.227859	7.251022	7.314957	7.28746	7.327393	7.285812	7.367325	7.367294	7.32045
"255449"	2013-12-21 18:56:00	7.77	7.334274	7.214584	7.227875	7.240341	7.276749	7.302475	7.314896	7.327332	7.285812	7.340622	7.353958	7.32045
"255450"	2013-12-21 18:58:00	7.79	7.334274	7.227875	7.227875	7.277634	7.237732	7.327332	7.314041	7.340652	7.285812	7.354004	7.378021	7.32045
"255451"	2013-12-21 19:00:00	7.78	7.334274	7.227859	7.254486	7.227859	7.252747	7.314896	7.327332	7.328217	7.285812	7.406326	7.392181	7.32045
"255452"	2013-12-21 19:02:00	7.79	7.334274	7.227859	7.266037	7.240311	7.277603	7.327332	7.327332	7.327332	7.285812	7.353958	7.380554	7.32045
"255453"	2013-12-21 19:04:00	7.79	7.334274	7.240311	7.266037	7.252747	7.290039	7.327332	7.327332	7.327332	7.285812	7.353958	7.340622	7.32045
"255454"	2013-12-21 19:06:00	7.78	7.334274	7.227859	7.254486	7.200378	7.236816	7.327332	7.314041	7.340622	7.285812	7.407211	7.367264	7.32045
"255455"	2013-12-21 19:08:00	7.79	7.334274	7.227859	7.227859	7.265182	7.264328	7.302475	7.275894	7.340652	7.285812	7.433777	7.392181	7.32045
"255456"	2013-12-21 19:10:00	7.79	7.334274	7.227859	7.227859	7.227859	7.277603	7.314926	7.327332	7.327332	7.285812	7.367264	7.37973	7.32045
"255457"	2013-12-21 19:12:00	7.79	7.334274	7.227859	7.227859	7.227859	7.289215	7.302475	7.28833	7.327332	7.285812	7.407211	7.442825	7.32045
"255458"	2013-12-21 19:14:00	7.8	7.334274	7.227859	7.227859	7.265182	7.290039	7.277603	7.289185	7.314896	7.285812	7.458725	7.443726	7.32045
"255459"	2013-12-21 19:16:00	7.81	7.334305	7.227859	7.307678	7.277603	7.252747	7.29007	7.30159	7.327332	7.285812	7.393875	7.353104	7.32048
"255460"	2013-12-21 19:18:00	7.81	7.347595	7.240311	7.307678	7.227859	7.277603	7.327332	7.314896	7.340652	7.285812	7.432953	7.482788	7.32048
"255461"	2013-12-21 19:20:00	7.81	7.387466	7.254486	7.334274	7.227859	7.265182	7.302444	7.327332	7.327332	7.285812	7.420486	7.393875	7.32045
"255462"	2013-12-21 19:22:00	7.81	7.334274	7.227859	7.320969	7.252747	7.290039	7.302444	7.290039	7.340622	7.285812	7.407196	7.432098	7.32045
"255463"	2013-12-21 19:24:00	7.81	7.347565	7.241165	7.320969	7.227859	7.252747	7.290039	7.327332	7.340622	7.285843	7.367264	7.432922	7.32045
"255464"	2013-12-21 19:26:00	7.8	7.347565	7.227859	7.320114	7.265182	7.314896	7.314896	7.327332	7.314896	7.285843	7.393845	7.404587	7.32045
"255465"	2013-12-21 19:28:00	7.81	7.334274	7.253601	7.281067	7.265152	7.302444	7.314896	7.302475	7.327332	7.285812	7.420486	7.418793	7.32045
"255466"	2013-12-21 19:30:00	7.81	7.36087	7.241165	7.334274	7.227859	7.251862	7.302444	7.327332	7.327332	7.285812	7.380554	7.340622	7.32045
"255467"	2013-12-21 19:32:00	7.79	7.334274	7.227859	7.227859	7.252747	7.290039	7.302475	7.314041	7.327332	7.285812	7.380554	7.339767	7.32045
"255468"	2013-12-21 19:34:00	7.79	7.347565	7.227859	7.320969	7.240311	7.314896	7.314896	7.327332	7.327332	7.285812	7.393875	7.366409	7.32045
"255469"	2013-12-21 19:36:00	7.79	7.34671	7.252747	7.343262	7.265182	7.327332	7.327332	7.327332	7.327332	7.285843	7.367294	7.37973	7.32048
"255470"	2013-12-21 19:38:00	7.8	7.334274	7.227859	7.294388	7.265152	7.327332	7.327332	7.327332	7.327332	7.285843	7.393875	7.393036	7.32048
"255471"	2013-12-21 19:40:00	7.79	7.334274	7.227875	7.227875	7.226135	7.251892	7.327332	7.30159	7.327332	7.285812	7.353958	7.417938	7.32045
"255472"	2013-12-21 19:42:00	7.78	7.334274	7.227875	7.281067	7.240341	7.212845	7.30162	7.287415	7.314926	7.285812	7.340622	7.380585	7.32045
"255473"	2013-12-21 19:44:00	7.78	7.334274	7.227859	7.253632	7.226135	7.289215	7.301651	7.288361	7.327393	7.285812	7.36557	7.327393	7.32045
"255474"	2013-12-21 19:46:00	7.79	7.334274	7.227859	7.227859	7.29007	7.262604	7.314957	7.28746	7.327393	7.285812	7.433807	7.402908	7.32045
"255475"	2013-12-21 19:48:00	7.78	7.334305	7.227859	7.227859	7.240311	7.225296	7.289154	7.327332	7.327332	7.285812	7.393875	7.353104	7.32045
"255476"	2013-12-21 19:50:00	7.78	7.334305	7.227859	7.281067	7.265182	7.29007	7.327332	7.287415	7.327332	7.285812	7.392181	7.393036	7.32045
"255477"	2013-12-21 19:52:00	7.77	7.334274	7.227875	7.240341	7.240341	7.289154	7.290039	7.262543	7.302475	7.285812	7.340652	7.393036	7.32045
"255478"	2013-12-21 19:54:00	7.8	7.334274	7.227875	7.292664	7.265182	7.289154	7.314926	7.314926	7.327332	7.285812	7.340652	7.431229	7.32045
"255479"	2013-12-21 19:56:00	7.8	7.334274	7.227859	7.305939	7.252747	7.226105	7.302444	7.274994	7.327332	7.285812	7.367264	7.393036	7.333786
"255480"	2013-12-21 19:58:00	7.81	7.334274	7.227859	7.294388	7.240311	7.251892	7.277634	7.300705	7.327332	7.285812	7.340652	7.482788	7.32045
"255481"	2013-12-21 20:00:00	7.81	7.36087	7.227859	7.281067	7.252747	7.277634	7.314926	7.300735	7.302475	7.285812	7.340652	7.339798	7.32045
"255482"	2013-12-21 20:02:00	7.81	7.36087	7.241165	7.334274	7.265152	7.302475	7.29007	7.2883	7.327332	7.285812	7.327332	7.391327	7.32045
"255483"	2013-12-21 20:04:00	7.8	7.374161	7.227875	7.320969	7.265213	7.301651	7.29007	7.262604	7.314957	7.285812	7.432953	7.430389	7.32045
"255484"	2013-12-21 20:06:00	7.8	7.334274	7.227875	7.294388	7.265213	7.265213	7.2901	7.251907	7.327393	7.285812	7.36557	7.364716	7.32045
"255485"	2013-12-21 20:08:00	7.8	7.334274	7.227859	7.334274	7.227859	7.252747	7.252747	7.2883	7.314896	7.285751	7.407211	7.469498	7.32045
"255486"	2013-12-21 20:10:00	7.8	7.334274	7.227859	7.280228	7.265152	7.277634	7.327332	7.30159	7.327332	7.285751	7.339767	7.327332	7.32045
"255487"	2013-12-21 20:12:00	7.8	7.334274	7.240311	7.279327	7.252747	7.327332	7.302444	7.327332	7.302475	7.285843	7.340622	7.339767	7.32048
"255488"	2013-12-21 20:14:00	7.8	7.334274	7.227859	7.320969	7.227859	7.239441	7.265152	7.250137	7.327332	7.285843	7.353958	7.416199	7.32048
"255489"	2013-12-21 20:16:00	7.8	7.334274	7.227859	7.307678	7.227859	7.277603	7.314896	7.275864	7.314926	7.285843	7.340652	7.365555	7.32045
"255490"	2013-12-21 20:18:00	7.81	7.334274	7.227859	7.320969	7.240311	7.265182	7.265182	7.250992	7.327332	7.285843	7.380615	7.36557	7.32045
"255491"	2013-12-21 20:20:00	7.8	7.347595	7.227875	7.254486	7.252777	7.29007	7.314896	7.314041	7.327332	7.285812	7.380585	7.468613	7.32045
"255492"	2013-12-21 20:22:00	7.79	7.334305	7.241196	7.307678	7.252777	7.302475	7.252777	7.264328	7.328217	7.285812	7.367294	7.456161	7.32045
"255493"	2013-12-21 20:24:00	7.79	7.334274	7.227859	7.320969	7.240311	7.327332	7.290039	7.314926	7.340652	7.285812	7.393921	7.392212	7.32045
"255494"	2013-12-21 20:26:00	7.79	7.334274	7.227859	7.267776	7.214554	7.22699	7.29007	7.250107	7.340652	7.298325	7.393036	7.417053	7.32045
"255495"	2013-12-21 20:28:00	7.78	7.334244	7.227859	7.240311	7.265182	7.275894	7.327332	7.30159	7.340622	7.285812	7.393875	7.36557	7.32045
"255496"	2013-12-21 20:30:00	7.79	7.334244	7.227859	7.227859	7.265152	7.263428	7.327332	7.274139	7.327332	7.298294	7.366409	7.417053	7.32045
"255497"	2013-12-21 20:32:00	7.78	7.334244	7.227859	7.241165	7.265182	7.314926	7.327332	7.262543	7.327332	7.31076	7.367294	7.378876	7.32045
"255498"	2013-12-21 20:34:00	7.8	7.334244	7.240311	7.252747	7.302475	7.314926	7.327332	7.327332	7.327332	7.335709	7.340652	7.340622	7.32045
"255499"	2013-12-21 20:36:00	7.8	7.334274	7.227859	7.227859	7.289215	7.327393	7.327393	7.327393	7.327393	7.323273	7.340683	7.339828	7.32045
"255500"	2013-12-21 20:38:00	7.81	7.334274	7.227859	7.277634	7.277634	7.314957	7.327393	7.27417	7.327393	7.285843	7.340714	7.36644	7.32045
"255501"	2013-12-21 20:40:00	7.81	7.334274	7.227859	7.320969	7.240311	7.30159	7.327332	7.287445	7.327332	7.298294	7.393875	7.37973	7.32045
"255502"	2013-12-21 20:42:00	7.82	7.334274	7.227859	7.294388	7.252747	7.263428	7.314926	7.249283	7.327332	7.285812	7.393875	7.377121	7.32045
"255503"	2013-12-21 20:44:00	7.82	7.334274	7.227859	7.267746	7.252747	7.290039	7.314896	7.2883	7.327332	7.298294	7.407211	7.390472	7.32045
"255504"	2013-12-21 20:46:00	7.81	7.334274	7.227859	7.281067	7.252716	7.277634	7.327332	7.327332	7.340652	7.31076	7.340622	7.353104	7.32045
"255505"	2013-12-21 20:48:00	7.82	7.334305	7.241196	7.33345	7.240311	7.302505	7.327393	7.314957	7.327393	7.298325	7.367325	7.35228	7.32045
"255506"	2013-12-21 20:50:00	7.81	7.334305	7.227859	7.307709	7.265182	7.314957	7.314957	7.301651	7.327393	7.310791	7.367325	7.36557	7.32045
"255507"	2013-12-21 20:52:00	7.82	7.334274	7.254486	7.334274	7.227875	7.302505	7.2901	7.314102	7.327393	7.285812	7.340714	7.339828	7.32045
"255508"	2013-12-21 20:54:00	7.82	7.36087	7.241196	7.320969	7.227875	7.2901	7.302505	7.314987	7.327393	7.31076	7.36647	7.35228	7.32045
"255509"	2013-12-21 20:56:00	7.81	7.347565	7.227859	7.33342	7.252747	7.265182	7.314896	7.327332	7.327332	7.285812	7.393875	7.377151	7.32045
"255510"	2013-12-21 20:58:00	7.8	7.347565	7.227859	7.320969	7.290039	7.290039	7.314896	7.30162	7.327332	7.298294	7.340622	7.352249	7.32045
"255511"	2013-12-21 21:00:00	7.81	7.334244	7.281036	7.320938	7.252747	7.327332	7.314896	7.30159	7.340622	7.285751	7.393036	7.390472	7.32045
"255512"	2013-12-21 21:02:00	7.82	7.334244	7.267746	7.334244	7.227859	7.251862	7.277603	7.249252	7.327332	7.298264	7.365555	7.378021	7.32045
"255513"	2013-12-21 21:04:00	7.78	7.334274	7.240341	7.320969	7.277664	7.252777	7.276779	7.301651	7.327393	7.285812	7.407211	7.339828	7.32045
"255514"	2013-12-21 21:06:00	7.81	7.347565	7.227875	7.359146	7.240341	7.264328	7.327393	7.314102	7.327393	7.323227	7.354019	7.339828	7.32045
"255515"	2013-12-21 21:08:00	7.79	7.36087	7.240311	7.305954	7.290039	7.302475	7.314926	7.327332	7.327332	7.285812	7.367294	7.327332	7.32045
"255516"	2013-12-21 21:10:00	7.81	7.334274	7.241165	7.278488	7.327332	7.327332	7.327332	7.300735	7.327332	7.323227	7.327332	7.353958	7.32045
"255517"	2013-12-21 21:12:00	7.78	7.334244	7.227859	7.345856	7.277603	7.302444	7.327332	7.300735	7.327332	7.298294	7.37973	7.352249	7.32045
"255518"	2013-12-21 21:14:00	7.78	7.334244	7.227859	7.307648	7.227859	7.264328	7.265182	7.327332	7.314896	7.285812	7.393875	7.41452	7.32045
"255519"	2013-12-21 21:16:00	7.79	7.334274	7.240311	7.266922	7.251892	7.250992	7.327332	7.300735	7.327332	7.298294	7.353958	7.35228	7.32045
"255520"	2013-12-21 21:18:00	7.79	7.334274	7.227859	7.266891	7.214554	7.262543	7.252747	7.275894	7.327332	7.285812	7.340622	7.364685	7.32045
"255521"	2013-12-21 21:20:00	7.79	7.334244	7.227798	7.266891	7.213638	7.211075	7.302444	7.235962	7.327332	7.31076	7.353104	7.378876	7.32045
"255522"	2013-12-21 21:22:00	7.8	7.334244	7.227798	7.254425	7.277557	7.263412	7.327332	7.314896	7.314896	7.285812	7.380554	7.364685	7.32045
"255523"	2013-12-21 21:24:00	7.79	7.347565	7.227859	7.334244	7.201263	7.277603	7.302444	7.2883	7.314926	7.285812	7.393036	7.416199	7.32045
"255524"	2013-12-21 21:26:00	7.8	7.347549	7.227859	7.267746	7.227859	7.276749	7.290039	7.300735	7.314926	7.285812	7.340622	7.415344	7.32045
"255525"	2013-12-21 21:28:00	7.78	7.334274	7.227859	7.254486	7.240311	7.251892	7.302505	7.235992	7.327393	7.298325	7.36647	7.390472	7.32045
"255526"	2013-12-21 21:30:00	7.78	7.334274	7.227859	7.307678	7.22699	7.275925	7.29007	7.28833	7.314957	7.285843	7.418793	7.402939	7.32045
"255527"	2013-12-21 21:32:00	7.75	7.334274	7.227875	7.227875	7.214584	7.186264	7.277634	7.262543	7.302505	7.285812	7.417938	7.442856	7.32045
"255528"	2013-12-21 21:34:00	7.76	7.334274	7.227875	7.227875	7.200409	7.1073	7.302505	7.236816	7.302475	7.285812	7.405472	7.454407	7.32045
"255529"	2013-12-21 21:36:00	7.71	7.294388	7.174698	7.227875	7.214584	7.247513	7.327332	7.274994	7.327332	7.285812	7.378845	7.378845	7.32045
"255530"	2013-12-21 21:38:00	7.74	7.334274	7.188004	7.227875	7.133911	7.094849	7.238586	7.143707	7.263428	7.285812	7.443695	7.416199	7.32045
"255531"	2013-12-21 21:40:00	7.71	7.227875	7.201294	7.187958	7.201294	7.080658	7.173782	7.132141	7.263458	7.285812	7.402939	7.493484	7.293839
"255532"	2013-12-21 21:42:00	7.75	7.307678	7.174637	7.241196	7.201263	7.145447	7.226181	7.170319	7.237701	7.285812	7.388748	7.455276	7.32045
"255533"	2013-12-21 21:44:00	7.73	7.334244	7.187927	7.294357	7.214554	7.121414	7.214554	7.157883	7.30162	7.285812	7.377121	7.467758	7.32045
"255534"	2013-12-21 21:46:00	7.73	7.307648	7.148041	7.254456	7.201233	7.081558	7.21196	7.119705	7.236816	7.285812	7.377151	7.455292	7.32045
"255535"	2013-12-21 21:48:00	7.71	7.334274	7.174667	7.227859	7.200409	7.094849	7.226135	7.196945	7.300735	7.285812	7.389618	7.335495	7.32045
"255536"	2013-12-21 21:50:00	7.75	7.227859	7.201263	7.241165	7.214554	7.173813	7.251862	7.093994	7.276779	7.285812	7.401184	7.401184	7.32045
"255537"	2013-12-21 21:52:00	7.76	7.334274	7.227859	7.281067	7.187958	7.108124	7.224365	7.171173	7.250992	7.285812	7.42868	7.426941	7.32045
"255538"	2013-12-21 21:54:00	7.72	7.334274	7.214554	7.227859	7.161377	7.144592	7.236816	7.168579	7.275024	7.285812	7.352249	7.426941	7.32045
"255539"	2013-12-21 21:56:00	7.74	7.334274	7.214493	7.227798	7.214493	7.159592	7.250107	7.170288	7.264297	7.285812	7.416229	7.362946	7.293869
"255540"	2013-12-21 21:58:00	7.73	7.267715	7.227798	7.214493	7.214493	7.158707	7.314896	7.247513	7.314041	7.285812	7.36644	7.41449	7.32048
"255541"	2013-12-21 22:00:00	7.73	7.227875	7.174698	7.227875	7.187149	7.173813	7.251892	7.157028	7.314926	7.285812	7.389618	7.387894	7.307129
"255542"	2013-12-21 22:02:00	7.75	7.267776	7.227875	7.227875	7.187103	7.276749	7.314041	7.274109	7.2883	7.285812	7.416229	7.440262	7.32045
"255543"	2013-12-21 22:04:00	7.75	7.281067	7.201263	7.227859	7.226135	7.236847	7.289154	7.287445	7.30159	7.31076	7.353104	7.402054	7.32045
"255544"	2013-12-21 22:06:00	7.74	7.334274	7.201263	7.227859	7.161377	7.196945	7.250992	7.234222	7.327332	7.335709	7.377121	7.389618	7.32045
"255545"	2013-12-21 22:08:00	7.73	7.307678	7.201233	7.214554	7.121414	7.184509	7.262573	7.131256	7.2883	7.285812	7.42868	7.426941	7.280533
"255546"	2013-12-21 22:10:00	7.73	7.254486	7.201263	7.227859	7.200409	7.157883	7.30162	7.181885	7.314041	7.285812	7.364685	7.426941	7.32048
"255547"	2013-12-21 22:12:00	7.73	7.334274	7.214554	7.227859	7.213699	7.235992	7.250137	7.169434	7.28746	7.298325	7.391357	7.41449	7.307129
"255548"	2013-12-21 22:14:00	7.74	7.227859	7.174667	7.227859	7.213699	7.264328	7.289215	7.28746	7.301651	7.285843	7.35228	7.35228	7.32045
"255549"	2013-12-21 22:16:00	7.76	7.294388	7.188004	7.227875	7.212845	7.262573	7.314896	7.274139	7.327332	7.323196	7.327332	7.400299	7.293839
"255550"	2013-12-21 22:18:00	7.74	7.320969	7.188004	7.227875	7.213699	7.275894	7.314041	7.195175	7.327332	7.285812	7.352249	7.401169	7.307129
"255551"	2013-12-21 22:20:00	7.75	7.294388	7.214584	7.214584	7.226135	7.172058	7.275894	7.168579	7.30162	7.298294	7.364685	7.402939	7.280533
"255552"	2013-12-21 22:22:00	7.77	7.267776	7.161377	7.227875	7.160507	7.19606	7.274994	7.194321	7.314041	7.335678	7.352249	7.377151	7.307129
"255553"	2013-12-21 22:24:00	7.78	7.334274	7.187958	7.227859	7.160507	7.18277	7.2883	7.220932	7.300735	7.298294	7.390442	7.426971	7.280533
"255554"	2013-12-21 22:26:00	7.78	7.334274	7.214554	7.241196	7.201263	7.133026	7.300735	7.181885	7.314011	7.285812	7.3638	7.402054	7.307129
"255555"	2013-12-21 22:28:00	7.78	7.334274	7.227859	7.227859	7.201233	7.237701	7.275864	7.182739	7.314926	7.285812	7.41449	7.440262	7.293869
"255556"	2013-12-21 22:30:00	7.78	7.347565	7.227859	7.241165	7.187927	7.160461	7.276749	7.182739	7.274994	7.285812	7.377121	7.413635	7.280548
"255557"	2013-12-21 22:32:00	7.78	7.334274	7.214554	7.241165	7.201263	7.182739	7.238556	7.10466	7.326508	7.285843	7.441116	7.426941	7.293839
"255558"	2013-12-21 22:34:00	7.75	7.334274	7.227859	7.281067	7.173782	7.13385	7.250977	7.209335	7.287445	7.298325	7.389618	7.41449	7.307159
"255559"	2013-12-21 22:36:00	7.76	7.320969	7.201263	7.227859	7.251022	7.223557	7.276749	7.220963	7.314041	7.335709	7.364655	7.426941	7.307129
"255560"	2013-12-21 22:38:00	7.74	7.320969	7.187958	7.214554	7.226135	7.210251	7.248398	7.234253	7.287445	7.31076	7.377121	7.402023	7.32045
"255561"	2013-12-21 22:40:00	7.74	7.241165	7.201263	7.227859	7.187073	7.19693	7.276749	7.194321	7.2883	7.285751	7.402054	7.401169	7.280502
"255562"	2013-12-21 22:42:00	7.74	7.281067	7.214554	7.240311	7.199524	7.236816	7.249252	7.18103	7.275894	7.285751	7.389618	7.426941	7.320419
"255563"	2013-12-21 22:44:00	7.74	7.267776	7.161377	7.187958	7.146362	7.118881	7.223557	7.18103	7.274109	7.298294	7.377121	7.388718	7.307129
"255564"	2013-12-21 22:46:00	7.73	7.241165	7.187958	7.214554	7.174667	7.185379	7.237701	7.208481	7.313156	7.285812	7.426941	7.413635	7.293839
"255565"	2013-12-21 22:48:00	7.74	7.227875	7.174698	7.22702	7.148071	7.145477	7.289215	7.18277	7.300797	7.285812	7.388748	7.373672	7.32045
"255566"	2013-12-21 22:50:00	7.73	7.241196	7.121475	7.188004	7.148102	7.211136	7.223587	7.168579	7.300766	7.285812	7.41449	7.387009	7.307129
"255567"	2013-12-21 22:52:00	7.74	7.307678	7.214554	7.227859	7.108124	7.104691	7.172028	7.168579	7.314896	7.285812	7.402023	7.426941	7.280502
"255568"	2013-12-21 22:54:00	7.74	7.267776	7.187958	7.240311	7.239441	7.262543	7.2883	7.155289	7.314041	7.285812	7.402054	7.41449	7.293839
"255569"	2013-12-21 22:56:00	7.76	7.320969	7.187958	7.227859	7.187958	7.081573	7.213699	7.130432	7.261749	7.285812	7.402054	7.401184	7.279663
"255570"	2013-12-21 22:58:00	7.76	7.334274	7.201263	7.334274	7.134766	7.106445	7.21199	7.144653	7.248398	7.285812	7.426941	7.477646	7.253906
"255571"	2013-12-21 23:00:00	7.74	7.334274	7.161377	7.241165	7.121475	7.041656	7.133911	7.116241	7.250137	7.285812	7.402054	7.40033	7.293869
"255572"	2013-12-21 23:02:00	7.74	7.334274	7.187958	7.201263	7.094879	7.078949	7.173813	7.18277	7.28833	7.285812	7.375412	7.426941	7.307159
"255573"	2013-12-21 23:04:00	7.75	7.334274	7.134766	7.201263	7.121475	7.015045	7.145477	7.10466	7.198669	7.285812	7.413635	7.400299	7.307129
"255574"	2013-12-21 23:06:00	7.74	7.320969	7.108185	7.214554	7.094879	7.039886	7.1073	7.089584	7.259125	7.285812	7.413635	7.387009	7.292953
"255575"	2013-12-21 23:08:00	7.74	7.281067	7.134705	7.187958	7.108124	7.10553	7.19693	7.130402	7.2883	7.285812	7.401215	7.40033	7.267197
"255576"	2013-12-21 23:10:00	7.74	7.267746	7.174637	7.187927	7.081528	7.027451	7.222672	7.156998	7.30159	7.285812	7.388748	7.413635	7.280533
"255577"	2013-12-21 23:12:00	7.74	7.334274	7.161316	7.201263	7.148041	7.119705	7.146301	7.145447	7.274994	7.285812	7.375458	7.413635	7.280548
"255578"	2013-12-21 23:14:00	7.74	7.241165	7.227859	7.214554	7.199524	7.156998	7.274994	7.169434	7.28833	7.298294	7.363831	7.41449	7.280533
"255579"	2013-12-21 23:16:00	7.74	7.281067	7.187958	7.187958	7.174637	7.107269	7.237701	7.129517	7.287445	7.285812	7.335495	7.41449	7.307129
"255580"	2013-12-21 23:18:00	7.75	7.294388	7.148041	7.201263	7.214554	7.158737	7.224396	7.142822	7.262543	7.285812	7.376266	7.413635	7.280533
"255581"	2013-12-21 23:20:00	7.75	7.307678	7.201263	7.227859	7.187958	7.118851	7.277603	7.183624	7.313187	7.285812	7.41449	7.413635	7.280533
"255582"	2013-12-21 23:22:00	7.75	7.320969	7.174637	7.227859	7.174637	7.157852	7.235962	7.131256	7.276779	7.285812	7.402023	7.360382	7.280533
"255583"	2013-12-21 23:24:00	7.75	7.267715	7.214493	7.214493	7.134705	7.067368	7.212784	7.143707	7.338089	7.31076	7.402054	7.413635	7.280533
"255584"	2013-12-21 23:26:00	7.75	7.294357	7.187897	7.214493	7.13385	7.117096	7.185333	7.128677	7.274994	7.285812	7.389618	7.40033	7.293839
"255585"	2013-12-21 23:28:00	7.74	7.241165	7.148041	7.22699	7.158707	7.102921	7.209335	7.141098	7.260834	7.323227	7.389618	7.41452	7.307129
"255586"	2013-12-21 23:30:00	7.75	7.267776	7.187958	7.173782	7.197784	7.18103	7.260834	7.207611	7.300735	7.360657	7.327332	7.40033	7.32045
"255587"	2013-12-21 23:32:00	7.74	7.241165	7.201263	7.22699	7.119675	7.093964	7.146301	7.141998	7.220932	7.31076	7.376297	7.41452	7.293839
"255588"	2013-12-21 23:34:00	7.74	7.241165	7.187958	7.187927	7.12056	7.053192	7.146301	7.0905	7.247513	7.285812	7.40033	7.41449	7.293839
"255589"	2013-12-21 23:36:00	7.74	7.294357	7.148041	7.227859	7.094818	7.027451	7.119705	7.039886	7.220062	7.285812	7.413635	7.374557	7.293839
"255590"	2013-12-21 23:38:00	7.75	7.320938	7.121414	7.187927	7.108124	7.065628	7.10553	7.115356	7.169434	7.298294	7.400299	7.360382	7.253876
"255591"	2013-12-21 23:40:00	7.75	7.320969	7.134705	7.174637	7.146301	7.156998	7.249283	7.091354	7.209366	7.285812	7.413635	7.387039	7.280533
"255592"	2013-12-21 23:42:00	7.75	7.320969	7.108154	7.201263	7.108124	7.027451	7.121414	7.102921	7.233368	7.285812	7.402084	7.373718	7.267197
"255593"	2013-12-21 23:44:00	7.75	7.320969	7.108124	7.201263	7.107269	7.015045	7.12056	7.052338	7.233368	7.298294	7.362122	7.373718	7.32045
"255594"	2013-12-21 23:46:00	7.73	7.334274	7.134705	7.214554	7.081528	7.041626	7.130402	7.089615	7.233368	7.272491	7.361237	7.40033	7.253876
"255595"	2013-12-21 23:48:00	7.73	7.320969	7.161346	7.187927	7.108124	7.028336	7.144592	7.0905	7.181854	7.285812	7.348831	7.387009	7.293839
"255596"	2013-12-21 23:50:00	7.73	7.281036	7.187958	7.214554	7.093964	7.054077	7.183624	7.169434	7.259949	7.285812	7.364716	7.360382	7.293839
"255597"	2013-12-21 23:52:00	7.73	7.294388	7.148041	7.187958	7.121414	7.077209	7.169434	7.128677	7.262573	7.285812	7.375412	7.360382	7.267197
"255598"	2013-12-21 23:54:00	7.74	7.227859	7.174667	7.22699	7.132996	7.143707	7.234222	7.154434	7.274139	7.284073	7.338913	7.362122	7.280533
"255599"	2013-12-21 23:56:00	7.74	7.267776	7.134735	7.187958	7.108124	7.052338	7.145447	7.102951	7.247513	7.285812	7.362976	7.387863	7.280533
"255600"	2013-12-21 23:58:00	7.75	7.294388	7.214554	7.187958	7.134705	7.065628	7.209366	7.167725	7.247513	7.285812	7.348831	7.413635	7.280533
"255601"	2013-12-22 00:00:00	7.75	7.334274	7.214554	7.227859	7.174667	7.106445	7.250137	7.128647	7.234253	7.298294	7.375412	7.40033	7.267227
"255602"	2013-12-22 00:02:00	7.75	7.334274	7.214554	7.241196	7.121475	7.027481	7.133026	7.039917	7.19606	7.285812	7.402054	7.387894	7.253906
"255603"	2013-12-22 00:04:00	7.76	7.334274	7.201263	7.227859	7.121414	7.015045	7.145416	7.065628	7.207611	7.285812	7.40033	7.373718	7.24057
"255604"	2013-12-22 00:06:00	7.75	7.320969	7.187958	7.214554	7.148041	7.093094	7.236816	7.181	7.259949	7.298294	7.376266	7.387039	7.280533
"255605"	2013-12-22 00:08:00	7.74	7.294388	7.148071	7.187958	7.134766	7.102951	7.209396	7.141998	7.262573	7.298294	7.389557	7.400269	7.22728
"255606"	2013-12-22 00:10:00	7.75	7.254486	7.174667	7.227859	7.147217	7.10733	7.211105	7.144623	7.299911	7.298294	7.401138	7.400269	7.267197
"255607"	2013-12-22 00:12:00	7.75	7.294403	7.227875	7.227875	7.161392	7.093094	7.235107	7.193436	7.314102	7.348206	7.388748	7.402054	7.293839
"255608"	2013-12-22 00:14:00	7.73	7.320969	7.227875	7.241196	7.187149	7.130432	7.222702	7.194321	7.287491	7.308197	7.327393	7.335495	7.293839
"255609"	2013-12-22 00:16:00	7.76	7.320969	7.187927	7.227859	7.199554	7.209366	7.237701	7.168549	7.300735	7.335709	7.324768	7.387863	7.307129
"255610"	2013-12-22 00:18:00	7.71	7.267776	7.214554	7.252747	7.199524	7.19603	7.274139	7.220932	7.287415	7.359802	7.339767	7.388718	7.293839
"255611"	2013-12-22 00:20:00	7.73	7.267776	7.201263	7.201263	7.146332	7.078064	7.157883	7.077209	7.157913	7.31076	7.388748	7.413635	7.280533
"255612"	2013-12-22 00:22:00	7.72	7.241165	7.161377	7.201263	7.12059	7.039917	7.144592	7.089661	7.235107	7.323227	7.352249	7.388748	7.293869
"255613"	2013-12-22 00:24:00	7.72	7.227859	7.094879	7.187958	7.133057	7.052338	7.18277	7.102097	7.274139	7.241455	7.338058	7.362946	7.293839
"255614"	2013-12-22 00:26:00	7.71	7.227859	7.108185	7.214554	7.081558	7.027481	7.133026	7.103806	7.290039	7.31076	7.375381	7.413574	7.293839
"255615"	2013-12-22 00:28:00	7.71	7.227798	7.094818	7.147995	7.106415	7.064743	7.19429	7.102066	7.248367	7.34729	7.377121	7.387863	7.293839
"255616"	2013-12-22 00:30:00	7.71	7.227798	7.121414	7.214493	7.081528	7.066483	7.182739	7.19429	7.300705	7.348145	7.352219	7.41449	7.267197
"255617"	2013-12-22 00:32:00	7.72	7.227875	7.161377	7.174698	7.108185	7.077209	7.196091	7.141998	7.300797	7.346436	7.377182	7.389633	7.307159
"255618"	2013-12-22 00:34:00	7.71	7.227875	7.121506	7.214584	7.133911	7.157028	7.19606	7.130432	7.275925	7.323227	7.363007	7.402084	7.293869
"255619"	2013-12-22 00:36:00	7.71	7.227859	7.174637	7.227859	7.199524	7.156998	7.275864	7.181885	7.274109	7.347321	7.338058	7.376297	7.293839
"255620"	2013-12-22 00:38:00	7.71	7.227859	7.134705	7.201263	7.214554	7.144562	7.223511	7.181885	7.289185	7.347321	7.352249	7.376266	7.293839
"255621"	2013-12-22 00:40:00	7.73	7.227859	7.187927	7.201263	7.121414	7.144562	7.274994	7.169434	7.274109	7.348175	7.352219	7.401184	7.267197
"255622"	2013-12-22 00:42:00	7.74	7.320969	7.134705	7.214554	7.108124	7.080658	7.224396	7.145447	7.285721	7.335709	7.387894	7.413635	7.293839
"255623"	2013-12-22 00:44:00	7.74	7.281067	7.201263	7.227859	7.187927	7.093094	7.187073	7.144562	7.275864	7.360657	7.389587	7.400299	7.307129
"255624"	2013-12-22 00:46:00	7.73	7.281067	7.187958	7.214554	7.148041	7.132996	7.211075	7.195145	7.275864	7.335709	7.362976	7.387009	7.293808
"255625"	2013-12-22 00:48:00	7.74	7.320969	7.227859	7.201263	7.121475	7.21022	7.28833	7.18277	7.28833	7.347321	7.390472	7.387894	7.253906
"255626"	2013-12-22 00:50:00	7.72	7.320969	7.214554	7.187958	7.121475	7.117966	7.250137	7.154404	7.274994	7.306412	7.351395	7.374557	7.280533
"255627"	2013-12-22 00:52:00	7.73	7.227859	7.214554	7.201263	7.121475	7.117096	7.234253	7.194321	7.260834	7.293945	7.35054	7.426941	7.307159
"255628"	2013-12-22 00:54:00	7.72	7.241165	7.22699	7.187958	7.159653	7.156998	7.223557	7.194321	7.273285	7.346436	7.364685	7.401184	7.280533
"255629"	2013-12-22 00:56:00	7.72	7.227875	7.174698	7.214584	7.186264	7.184509	7.248428	7.169464	7.300766	7.358948	7.364716	7.388748	7.293869
"255630"	2013-12-22 00:58:00	7.71	7.227875	7.121475	7.227875	7.147247	7.131287	7.118881	7.089615	7.221848	7.292236	7.364746	7.413635	7.280533
"255631"	2013-12-22 01:00:00	7.71	7.227859	7.187958	7.227859	7.121445	7.077209	7.182739	7.114502	7.221786	7.278839	7.377121	7.402054	7.293839
"255632"	2013-12-22 01:02:00	7.71	7.227859	7.187958	7.226105	7.19693	7.127792	7.207611	7.194321	7.300735	7.281464	7.364716	7.402054	7.280533
"255633"	2013-12-22 01:04:00	7.71	7.227859	7.121475	7.214554	7.159653	7.143707	7.301651	7.168579	7.300766	7.385635	7.41452	7.387894	7.293869
"255634"	2013-12-22 01:06:00	7.72	7.227859	7.094879	7.201263	7.121475	7.039917	7.237732	7.141968	7.314102	7.360687	7.364716	7.413635	7.267227
"255635"	2013-12-22 01:08:00	7.72	7.227859	7.081528	7.187958	7.108124	7.039886	7.119705	7.10553	7.247513	7.333969	7.362946	7.373672	7.22728
"255636"	2013-12-22 01:10:00	7.72	7.227859	7.121414	7.201263	7.107269	7.064774	7.156143	7.089661	7.221786	7.278839	7.362976	7.413635	7.293839
"255637"	2013-12-22 01:12:00	7.72	7.254486	7.094818	7.201233	7.119675	7.064774	7.119705	7.089615	7.207611	7.268997	7.377151	7.389587	7.22728
"255638"	2013-12-22 01:14:00	7.72	7.227859	7.147995	7.161346	7.146301	7.077179	7.144592	7.114502	7.182739	7.279724	7.352249	7.401184	7.280533
"255639"	2013-12-22 01:16:00	7.72	7.227875	7.108185	7.188004	7.133026	7.0905	7.18277	7.114502	7.207611	7.278885	7.364685	7.334625	7.253876
"255640"	2013-12-22 01:18:00	7.71	7.227875	7.121475	7.227875	7.067368	7.102066	7.194321	7.114502	7.220932	7.278885	7.325623	7.387863	7.293839
"255641"	2013-12-22 01:20:00	7.72	7.227859	7.147995	7.201263	7.093964	7.077209	7.156143	7.114502	7.181885	7.253937	7.283127	7.33374	7.253906
"255642"	2013-12-22 01:22:00	7.71	7.227859	7.134735	7.187958	7.12056	7.077209	7.142853	7.141129	7.221786	7.253906	7.299011	7.389587	7.267197
"255643"	2013-12-22 01:24:00	7.72	7.227875	7.121475	7.148071	7.145477	7.089661	7.194321	7.18103	7.287445	7.266403	7.314041	7.388718	7.253876
"255644"	2013-12-22 01:26:00	7.71	7.227875	7.187103	7.21199	7.118881	7.115387	7.220932	7.141098	7.287445	7.278885	7.273285	7.401184	7.293839
"255645"	2013-12-22 01:28:00	7.74	7.227859	7.094879	7.214554	7.093994	7.064774	7.156143	7.114502	7.287445	7.266373	7.313217	7.362122	7.293869
"255646"	2013-12-22 01:30:00	7.74	7.253601	7.174667	7.187958	7.132172	7.115356	7.168579	7.115356	7.287445	7.318893	7.313187	7.361267	7.280533
"255647"	2013-12-22 01:32:00	7.74	7.241196	7.174637	7.201233	7.081528	7.078918	7.171173	7.115356	7.327332	7.372269	7.363861	7.348831	7.267197
"255648"	2013-12-22 01:34:00	7.73	7.254486	7.174637	7.214554	7.146301	7.078918	7.157883	7.089615	7.235077	7.309052	7.375412	7.348831	7.307129
"255649"	2013-12-22 01:36:00	7.72	7.227875	7.148102	7.227875	7.148071	7.104691	7.221817	7.167725	7.28833	7.278885	7.339767	7.389618	7.280533
"255650"	2013-12-22 01:38:00	7.72	7.241196	7.188004	7.214584	7.120621	7.053223	7.235107	7.194321	7.274994	7.280624	7.377151	7.376266	7.293839
"255651"	2013-12-22 01:40:00	7.69	7.241165	7.187958	7.240311	7.173813	7.131287	7.196945	7.114502	7.220963	7.279724	7.376266	7.387039	7.293869
"255652"	2013-12-22 01:42:00	7.7	7.227875	7.161377	7.201263	7.094879	7.104691	7.183655	7.155289	7.208496	7.280579	7.376266	7.387863	7.293869
"255653"	2013-12-22 01:44:00	7.72	7.320969	7.161346	7.227859	7.094818	7.040741	7.146301	7.181885	7.261688	7.306412	7.351425	7.348801	7.280533
"255654"	2013-12-22 01:46:00	7.72	7.241165	7.213669	7.201233	7.184494	7.10553	7.262543	7.0905	7.261688	7.279724	7.338943	7.361267	7.280533
"255655"	2013-12-22 01:48:00	7.71	7.227859	7.148041	7.214554	7.174637	7.066483	7.186218	7.130402	7.261688	7.333969	7.377121	7.377121	7.280533
"255656"	2013-12-22 01:50:00	7.73	7.254486	7.174637	7.214554	7.134735	7.066513	7.226105	7.130402	7.262573	7.323227	7.375412	7.387894	7.253876
"255657"	2013-12-22 01:52:00	7.72	7.334244	7.214554	7.227859	7.201263	7.094818	7.212814	7.144592	7.263412	7.322311	7.376343	7.362152	7.280533
"255658"	2013-12-22 01:54:00	7.72	7.227859	7.081528	7.147995	7.121414	7.039886	7.106415	7.078033	7.209335	7.334793	7.426971	7.413635	7.24057
"255659"	2013-12-22 01:56:00	7.72	7.227875	7.108185	7.201294	7.120621	7.015045	7.133026	7.144623	7.301651	7.335709	7.376343	7.413635	7.240601
"255660"	2013-12-22 01:58:00	7.72	7.267776	7.121475	7.201294	7.094879	7.106445	7.132172	7.090546	7.248428	7.322388	7.426971	7.387039	7.293869
"255661"	2013-12-22 02:00:00	7.75	7.227859	7.108124	7.161346	7.108124	7.039886	7.130402	7.077179	7.19606	7.308167	7.388748	7.413635	7.280533
"255662"	2013-12-22 02:02:00	7.73	7.308533	7.214554	7.174637	7.081528	7.065628	7.12056	7.129517	7.171173	7.334854	7.335495	7.373718	7.253876
"255663"	2013-12-22 02:04:00	7.71	7.320938	7.148071	7.227859	7.106445	7.077179	7.168579	7.181885	7.247513	7.278839	7.324799	7.41452	7.32045
"255664"	2013-12-22 02:06:00	7.71	7.227859	7.161377	7.214554	7.068253	7.039886	7.157883	7.115356	7.19606	7.292206	7.351395	7.376297	7.293839
"255665"	2013-12-22 02:08:00	7.7	7.241196	7.094879	7.201294	7.133911	7.039886	7.158768	7.089615	7.18277	7.266434	7.351425	7.400299	7.280533
"255666"	2013-12-22 02:10:00	7.7	7.227875	7.081573	7.214584	7.1073	7.039917	7.146362	7.145477	7.288361	7.318924	7.338974	7.401184	7.213959
"255667"	2013-12-22 02:12:00	7.71	7.214554	7.121414	7.201263	7.121414	7.093933	7.199554	7.10466	7.300735	7.385605	7.376266	7.32045	7.213959
"255668"	2013-12-22 02:14:00	7.71	7.227859	7.094818	7.187927	7.13385	7.131256	7.262543	7.168579	7.274994	7.278885	7.246658	7.307129	7.213959
"255669"	2013-12-22 02:16:00	7.71	7.227859	7.108124	7.227859	7.121414	7.027451	7.158737	7.064774	7.170319	7.266403	7.322159	7.307129	7.213959
"255670"	2013-12-22 02:18:00	7.71	7.241196	7.121445	7.226135	7.172028	7.117096	7.235962	7.127792	7.167694	7.278885	7.363861	7.334625	7.213959
"255671"	2013-12-22 02:20:00	7.71	7.227859	7.108124	7.161346	7.081528	7.015045	7.132996	7.077148	7.234192	7.278885	7.296417	7.294693	7.213959
"255672"	2013-12-22 02:22:00	7.71	7.227859	7.108124	7.214554	7.108124	7.015045	7.093964	7.064743	7.181	7.253937	7.335495	7.294693	7.213959
"255673"	2013-12-22 02:24:00	7.71	7.241165	7.174667	7.201263	7.081573	7.052338	7.118851	7.141098	7.220932	7.278885	7.299011	7.308014	7.213989
"255674"	2013-12-22 02:26:00	7.71	7.254456	7.134766	7.201263	7.094879	7.040771	7.119736	7.077179	7.208481	7.292206	7.299042	7.268951	7.213989
"255675"	2013-12-22 02:28:00	7.72	7.227859	7.214554	7.214554	7.10733	7.128647	7.208481	7.154434	7.221817	7.278839	7.377151	7.268982	7.213989
"255676"	2013-12-22 02:30:00	7.71	7.254486	7.174667	7.201263	7.10733	7.066513	7.157913	7.126953	7.208527	7.280579	7.387863	7.387009	7.213989
"255677"	2013-12-22 02:32:00	7.7	7.227875	7.134766	7.188004	7.108185	7.015045	7.168579	7.114502	7.208496	7.267288	7.362152	7.387894	7.213989
"255678"	2013-12-22 02:34:00	7.71	7.214584	7.161392	7.214584	7.145477	7.102066	7.131287	7.114502	7.259125	7.278915	7.387894	7.307159	7.213989
"255679"	2013-12-22 02:36:00	7.71	7.227859	7.108124	7.174637	7.093964	7.052307	7.10556	7.114502	7.221786	7.278915	7.388718	7.360382	7.213959
"255680"	2013-12-22 02:38:00	7.7	7.227859	7.134705	7.214554	7.143677	7.102066	7.18103	7.114502	7.260803	7.278915	7.388748	7.401169	7.213959
"255681"	2013-12-22 02:40:00	7.71	7.214554	7.108124	7.108124	7.081528	7.064743	7.117096	7.064743	7.18103	7.278839	7.347977	7.268066	7.213959
"255682"	2013-12-22 02:42:00	7.71	7.227859	7.081528	7.187958	7.028336	7.015045	7.081528	7.077209	7.180145	7.278839	7.347946	7.280533	7.213959
"255683"	2013-12-22 02:44:00	7.7	7.227859	7.094818	7.121414	7.068222	7.077209	7.156998	7.114502	7.206757	7.278885	7.269836	7.373718	7.214035
"255684"	2013-12-22 02:46:00	7.72	7.214554	7.094818	7.174637	7.039917	7.052368	7.102097	7.089661	7.141129	7.22551	7.283981	7.387894	7.214035
"255685"	2013-12-22 02:48:00	7.7	7.227875	7.081558	7.108185	7.027481	7.077209	7.064774	7.089661	7.139359	7.185486	7.321304	7.307129	7.213959
"255686"	2013-12-22 02:50:00	7.7	7.214584	7.015045	7.054962	7.015045	7.027481	7.077209	7.089615	7.115356	7.238831	7.268982	7.280533	7.213959
"255687"	2013-12-22 02:52:00	7.7	7.227875	7.028336	7.1073	7.027481	7.052368	7.077209	7.089615	7.114502	7.252197	7.256516	7.268082	7.213959
"255688"	2013-12-22 02:54:00	7.69	7.227875	7.041656	7.081573	7.092239	7.089615	7.114502	7.089661	7.102921	7.252197	7.32045	7.293839	7.213959
"255689"	2013-12-22 02:56:00	7.7	7.227875	7.054962	7.108185	7.015045	7.064743	7.089615	7.039917	7.102066	7.278885	7.280533	7.281387	7.213959
"255690"	2013-12-22 02:58:00	7.69	7.201294	7.015045	7.081558	7.064774	7.089615	7.089661	7.114502	7.141968	7.22551	7.256516	7.281387	7.213959
"255691"	2013-12-22 03:00:00	7.7	7.174698	7.028366	7.081573	7.053223	7.114502	7.128647	7.077209	7.126953	7.278885	7.254791	7.254761	7.213959
"255692"	2013-12-22 03:02:00	7.69	7.188004	7.015045	7.108185	7.015045	7.039917	7.052338	7.052338	7.139359	7.265549	7.281387	7.253876	7.213959
"255693"	2013-12-22 03:04:00	7.69	7.201294	7.054962	7.081558	7.015045	7.077179	7.116211	7.089615	7.154404	7.252197	7.257401	7.280533	7.213959
"255694"	2013-12-22 03:06:00	7.69	7.214584	7.041626	7.094879	7.052338	7.089615	7.141998	7.102066	7.206757	7.185486	7.283127	7.307129	7.22728
"255695"	2013-12-22 03:08:00	7.69	7.188004	7.041656	7.121475	7.157913	7.064804	7.167694	7.114502	7.16684	7.212189	7.283127	7.307129	7.213959
"255696"	2013-12-22 03:10:00	7.69	7.214584	7.108185	7.121475	7.080688	7.089615	7.154404	7.102066	7.194321	7.185486	7.281387	7.280533	7.213959
"255697"	2013-12-22 03:12:00	7.69	7.214584	7.081558	7.133911	7.053223	7.089615	7.142853	7.102066	7.18103	7.185486	7.282272	7.268066	7.213959
"255698"	2013-12-22 03:14:00	7.69	7.201294	7.093994	7.120621	7.052338	7.114502	7.102951	7.114502	7.16684	7.208694	7.244949	7.268951	7.213959
"255699"	2013-12-22 03:16:00	7.68	7.214584	7.068253	7.081573	7.054077	7.102066	7.102066	7.114502	7.194321	7.222015	7.232498	7.32045	7.213959
"255700"	2013-12-22 03:18:00	7.68	7.227875	7.093094	7.146362	7.065628	7.089615	7.141968	7.102066	7.154404	7.17215	7.307129	7.32045	7.213959
"255701"	2013-12-22 03:20:00	7.69	7.201294	7.015045	7.120621	7.052368	7.089615	7.102066	7.114502	7.141098	7.142853	7.268951	7.32045	7.213959
"255702"	2013-12-22 03:22:00	7.69	7.201294	7.041626	7.094879	7.015045	7.052338	7.089615	7.114502	7.140213	7.252197	7.268066	7.281387	7.213959
"255703"	2013-12-22 03:24:00	7.68	7.227875	7.041687	7.108185	7.054077	7.077209	7.103806	7.114502	7.193436	7.158829	7.294724	7.293839	7.213959
"255704"	2013-12-22 03:26:00	7.68	7.214584	7.068283	7.068253	7.027481	7.077209	7.127792	7.114502	7.181	7.212189	7.232498	7.268066	7.213959
"255705"	2013-12-22 03:28:00	7.69	7.174698	7.054962	7.080688	7.039917	7.089615	7.114502	7.114502	7.220932	7.17215	7.220062	7.268066	7.213959
"255706"	2013-12-22 03:30:00	7.68	7.174698	7.041656	7.120621	7.040771	7.077209	7.064774	7.114502	7.153549	7.145477	7.281387	7.307129	7.213959
"255707"	2013-12-22 03:32:00	7.69	7.214584	7.054993	7.10733	7.040771	7.039886	7.089661	7.089661	7.165085	7.11879	7.255646	7.280533	7.213959
"255708"	2013-12-22 03:34:00	7.68	7.188004	7.041656	7.121475	7.041656	7.077209	7.115356	7.126953	7.167694	7.158798	7.268082	7.267197	7.24057
"255709"	2013-12-22 03:36:00	7.67	7.214584	7.081573	7.108185	7.040771	7.064774	7.102066	7.102066	7.153549	7.145477	7.254761	7.254761	7.213959
"255710"	2013-12-22 03:38:00	7.68	7.227875	7.028336	7.094879	7.015045	7.039917	7.027481	7.089615	7.127762	7.22551	7.281387	7.253876	7.226425
"255711"	2013-12-22 03:40:00	7.67	7.161392	7.108185	7.134766	7.041656	7.027481	7.116211	7.102066	7.18277	7.212189	7.32045	7.253876	7.213959
"255712"	2013-12-22 03:42:00	7.68	7.148102	7.094879	7.134796	7.094849	7.039886	7.117966	7.114502	7.205902	7.185486	7.254791	7.267197	7.213959
"255713"	2013-12-22 03:44:00	7.65	7.174698	7.081558	7.174698	7.015045	7.039886	7.052368	7.102066	7.126953	7.132111	7.268066	7.267197	7.226395
"255714"	2013-12-22 03:46:00	7.65	7.161377	7.068253	7.108185	7.028336	7.077209	7.102066	7.114502	7.126907	7.171265	7.280533	7.293839	7.213959
"255715"	2013-12-22 03:48:00	7.68	7.148102	7.028336	7.108185	7.015045	7.039886	7.052368	7.114471	7.141098	7.078781	7.307129	7.280533	7.213959
"255716"	2013-12-22 03:50:00	7.65	7.148102	7.015045	7.094879	7.015045	7.052338	7.089661	7.114502	7.126907	7.091248	7.294724	7.267197	7.213959
"255717"	2013-12-22 03:52:00	7.66	7.134766	7.015045	7.12059	7.064774	7.077209	7.089615	7.089661	7.189087	7.132141	7.24234	7.307129	7.213959
"255718"	2013-12-22 03:54:00	7.67	7.148102	7.015045	7.093994	7.015045	7.064774	7.039917	7.102066	7.114502	7.077896	7.293839	7.24057	7.213959
"255719"	2013-12-22 03:56:00	7.67	7.148071	7.015045	7.120621	7.015045	7.052338	7.089615	7.114502	7.139359	7.11879	7.281387	7.268066	7.213959
"255720"	2013-12-22 03:58:00	7.66	7.174698	7.041626	7.081573	7.027481	7.077209	7.064774	7.139359	7.165985	7.11879	7.281387	7.307129	7.213959
"255721"	2013-12-22 04:00:00	7.66	7.188004	7.028336	7.108185	7.054962	7.039886	7.089615	7.089615	7.206726	7.105423	7.268951	7.280533	7.213959
"255722"	2013-12-22 04:02:00	7.67	7.161377	7.041656	7.133026	7.027481	7.064774	7.127792	7.114502	7.141083	7.145477	7.255646	7.32045	7.226395
"255723"	2013-12-22 04:04:00	7.68	7.134766	7.015045	7.081558	7.039917	7.114502	7.078094	7.114502	7.193466	7.145477	7.268066	7.281387	7.213959
"255724"	2013-12-22 04:06:00	7.66	7.174698	7.015045	7.094879	7.015045	7.064743	7.064774	7.139359	7.139359	7.145477	7.293839	7.267197	7.213959
"255725"	2013-12-22 04:08:00	7.67	7.174698	7.015045	7.068253	7.015045	7.077179	7.064774	7.114502	7.1642	7.198807	7.294724	7.268066	7.213959
"255726"	2013-12-22 04:10:00	7.67	7.188004	7.028336	7.108185	7.015045	7.052338	7.052338	7.089661	7.165085	7.11882	7.280533	7.268066	7.213959
"255727"	2013-12-22 04:12:00	7.67	7.148071	7.015045	7.081573	7.015045	7.039917	7.052338	7.151764	7.114471	7.132141	7.32045	7.307129	7.213959
"255728"	2013-12-22 04:14:00	7.67	7.161392	7.028366	7.108185	7.040771	7.052338	7.102066	7.102066	7.152679	7.105469	7.282242	7.307129	7.213959
"255729"	2013-12-22 04:16:00	7.68	7.227875	7.015045	7.121475	7.027481	7.039917	7.089584	7.151764	7.127792	7.132141	7.281387	7.267197	7.213959
"255730"	2013-12-22 04:18:00	7.67	7.201294	7.015045	7.10733	7.015045	7.064743	7.077179	7.102066	7.139359	7.105469	7.268066	7.307129	7.213959
"255731"	2013-12-22 04:20:00	7.65	7.161392	7.028336	7.10733	7.027481	7.064743	7.039886	7.089661	7.151764	7.17215	7.254761	7.280533	7.213959
"255732"	2013-12-22 04:22:00	7.66	7.121475	7.015045	7.068253	7.015045	7.027481	7.064774	7.114502	7.077179	7.105469	7.294724	7.307129	7.213959
"255733"	2013-12-22 04:24:00	7.67	7.121475	7.015045	7.027481	7.015045	7.015045	7.064774	7.077209	7.126953	7.132141	7.254761	7.268066	7.226395
"255734"	2013-12-22 04:26:00	7.69	7.134766	7.041656	7.068253	7.027481	7.052338	7.064774	7.077209	7.114502	7.078781	7.215698	7.280533	7.213959
"255735"	2013-12-22 04:28:00	7.69	7.148102	7.015045	7.121475	7.027481	7.064774	7.089615	7.077179	7.126953	7.11882	7.22728	7.280533	7.213959
"255736"	2013-12-22 04:30:00	7.7	7.201294	7.028366	7.068283	7.027481	7.039886	7.077209	7.102036	7.114502	7.078781	7.24057	7.213959	7.213959
"255737"	2013-12-22 04:32:00	7.68	7.187958	7.068253	7.121475	7.015045	7.027481	7.064774	7.064774	7.102066	7.092102	7.213959	7.213959	7.213959
"255738"	2013-12-22 04:34:00	7.67	7.174698	7.015045	7.094879	7.015045	7.064774	7.039917	7.064804	7.151794	7.105423	7.24057	7.22728	7.213959
"255739"	2013-12-22 04:36:00	7.69	7.214584	7.028366	7.081573	7.015045	7.015045	7.052338	7.077179	7.139359	7.145477	7.267197	7.24057	7.226395
"255740"	2013-12-22 04:38:00	7.69	7.227875	7.041656	7.094879	7.028336	7.027481	7.102066	7.089615	7.152649	7.11879	7.307129	7.22728	7.213959
"255741"	2013-12-22 04:40:00	7.65	7.134766	7.015045	7.108185	7.027481	7.027481	7.077179	7.089615	7.102066	7.092102	7.229019	7.201508	7.226425
"255742"	2013-12-22 04:42:00	7.68	7.148102	7.041656	7.094879	7.039917	7.039886	7.064774	7.052338	7.1642	7.132111	7.280533	7.24057	7.213959
"255743"	2013-12-22 04:44:00	7.68	7.214584	7.081558	7.121475	7.015045	7.027481	7.064774	7.102066	7.102066	7.092133	7.22728	7.267197	7.238831
"255744"	2013-12-22 04:46:00	7.67	7.187958	7.081573	7.121475	7.028336	7.027481	7.064774	7.102066	7.139359	7.078781	7.267197	7.280533	7.213959
"255745"	2013-12-22 04:48:00	7.69	7.174698	7.094879	7.094849	7.015045	7.039886	7.052368	7.077179	7.139359	7.06543	7.201508	7.239685	7.213959
"255746"	2013-12-22 04:50:00	7.69	7.174698	7.054932	7.108185	7.054077	7.039886	7.064774	7.089615	7.151794	7.092133	7.24057	7.254791	7.213959
"255747"	2013-12-22 04:52:00	7.68	7.201263	7.108124	7.068222	7.015045	7.039886	7.089615	7.064774	7.139359	7.131256	7.293839	7.267197	7.213959
"255748"	2013-12-22 04:54:00	7.67	7.201263	7.041626	7.094818	7.040741	7.052338	7.064774	7.102066	7.139359	7.117905	7.280533	7.267197	7.226425
"255749"	2013-12-22 04:56:00	7.68	7.174698	7.041656	7.094879	7.015045	7.064774	7.052368	7.102097	7.165085	7.077896	7.293839	7.214844	7.213959
"255750"	2013-12-22 04:58:00	7.65	7.174667	7.081573	7.108185	7.040771	7.039886	7.102951	7.077179	7.16423	7.131226	7.280533	7.280533	7.213959
"255751"	2013-12-22 05:00:00	7.67	7.214554	7.081528	7.121414	7.065628	7.064774	7.103806	7.114502	7.152679	7.130371	7.254791	7.253906	7.213989
"255752"	2013-12-22 05:02:00	7.64	7.147995	7.015045	7.081528	7.015045	7.027451	7.077179	7.089615	7.115356	7.091217	7.255646	7.307129	7.213989
"255753"	2013-12-22 05:04:00	7.61	7.108185	7.015045	7.081558	7.015045	7.052338	7.115387	7.139389	7.127838	7.103683	7.255676	7.281418	7.214035
"255754"	2013-12-22 05:06:00	7.63	7.108185	7.028336	7.081573	7.015045	7.039917	7.077209	7.077209	7.151825	7.11705	7.294724	7.267227	7.214035
"255755"	2013-12-22 05:08:00	7.64	7.108124	7.015045	7.015045	7.015045	7.052338	7.077179	7.064774	7.126907	7.077866	7.307129	7.265488	7.213959
"255756"	2013-12-22 05:10:00	7.66	7.094818	7.015045	7.015045	7.027451	7.039886	7.064743	7.077179	7.139359	7.092102	7.228989	7.267197	7.213959
"255757"	2013-12-22 05:12:00	7.68	7.161346	7.015045	7.094818	7.027451	7.077179	7.089661	7.114502	7.176682	7.049454	7.281387	7.281387	7.213989
"255758"	2013-12-22 05:14:00	7.68	7.201263	7.028336	7.041626	7.015045	7.015045	7.039886	7.089615	7.126907	7.090347	7.256516	7.267197	7.213989
"255759"	2013-12-22 05:16:00	7.68	7.201294	7.028336	7.068253	7.027481	7.039886	7.102036	7.089661	7.126953	7.050308	7.281387	7.294724	7.213959
"255760"	2013-12-22 05:18:00	7.69	7.214584	7.015045	7.10733	7.027481	7.089615	7.064774	7.114502	7.114502	7.100204	7.24231	7.294724	7.213959
"255761"	2013-12-22 05:20:00	7.7	7.148071	7.054962	7.041626	7.027481	7.064774	7.089661	7.126953	7.126907	7.086838	7.24234	7.253906	7.213989
"255762"	2013-12-22 05:22:00	7.68	7.201263	7.028336	7.054962	7.015045	7.039886	7.052368	7.114502	7.139328	7.022736	7.281418	7.253906	7.226425
"255763"	2013-12-22 05:24:00	7.68	7.161346	7.028336	7.068222	7.015045	7.027451	7.077179	7.102066	7.114471	7.062805	7.293839	7.228134	7.213959
"255764"	2013-12-22 05:26:00	7.68	7.227859	7.054932	7.081528	7.015045	7.052338	7.102066	7.077209	7.139359	7.128601	7.308014	7.254791	7.213959
"255765"	2013-12-22 05:28:00	7.67	7.214584	7.054962	7.068253	7.027481	7.052338	7.077179	7.114502	7.139359	7.179382	7.268066	7.241455	7.226395
"255766"	2013-12-22 05:30:00	7.67	7.188004	7.054962	7.10733	7.027481	7.039886	7.052338	7.102066	7.126953	7.115265	7.280533	7.24057	7.213959
"255767"	2013-12-22 05:32:00	7.65	7.187958	7.041656	7.094879	7.015045	7.064774	7.102066	7.114502	7.206757	7.192734	7.269836	7.280533	7.213989
"255768"	2013-12-22 05:34:00	7.64	7.148071	7.054962	7.1073	7.064774	7.114502	7.114502	7.126953	7.140244	7.128601	7.269836	7.228165	7.213989
"255769"	2013-12-22 05:36:00	7.65	7.148041	7.028336	7.108124	7.077209	7.089615	7.089615	7.102066	7.114502	7.179398	7.202393	7.201508	7.213959
"255770"	2013-12-22 05:38:00	7.65	7.161346	7.028336	7.028336	7.039886	7.089615	7.052338	7.102066	7.16423	7.050308	7.22728	7.213959	7.213959
"255771"	2013-12-22 05:40:00	7.65	7.134705	7.015045	7.054932	7.015045	7.039917	7.064774	7.089615	7.176682	7.101089	7.255646	7.214874	7.213989
"255772"	2013-12-22 05:42:00	7.66	7.134705	7.015045	7.015045	7.015045	7.052338	7.089615	7.114502	7.165115	7.101089	7.281387	7.24057	7.213989
"255773"	2013-12-22 05:44:00	7.64	7.121414	7.015045	7.041626	7.027451	7.039886	7.089615	7.089615	7.1642	7.115265	7.268066	7.213959	7.213959
"255774"	2013-12-22 05:46:00	7.66	7.161346	7.015045	7.094818	7.015045	7.064743	7.064743	7.102066	7.152649	7.153549	7.308014	7.24057	7.213959
"255775"	2013-12-22 05:48:00	7.66	7.214584	7.015045	7.134766	7.079834	7.064743	7.089615	7.102066	7.114502	7.154434	7.229019	7.268082	7.213989
"255776"	2013-12-22 05:50:00	7.64	7.188004	7.015045	7.081573	7.015045	7.027481	7.102921	7.089615	7.114502	7.101944	7.268982	7.293869	7.213989
"255777"	2013-12-22 05:52:00	7.64	7.121414	7.015045	7.068222	7.039886	7.027451	7.126953	7.102066	7.126953	7.164307	7.256516	7.254791	7.213959
"255778"	2013-12-22 05:54:00	7.64	7.121414	7.081528	7.094818	7.027451	7.102066	7.114502	7.114502	7.114502	7.166901	7.282242	7.281387	7.213959
"255779"	2013-12-22 05:56:00	7.63	7.161377	7.028366	7.081573	7.077179	7.052368	7.102066	7.114502	7.139359	7.167786	7.268082	7.268082	7.213989
"255780"	2013-12-22 05:58:00	7.64	7.068283	7.015045	7.068253	7.027481	7.052338	7.039917	7.126953	7.139359	7.064514	7.281387	7.239716	7.213989
"255781"	2013-12-22 06:00:00	7.63	7.121475	7.015045	7.121475	7.078949	7.039917	7.064804	7.102066	7.152649	7.102829	7.307129	7.241455	7.213959
"255782"	2013-12-22 06:02:00	7.63	7.108185	7.041626	7.068253	7.077179	7.089615	7.126907	7.102066	7.102066	7.192734	7.229904	7.307129	7.226425
"255783"	2013-12-22 06:04:00	7.65	7.108124	7.015045	7.028336	7.015045	7.064743	7.077179	7.139359	7.126953	7.117905	7.255646	7.293839	7.213959
"255784"	2013-12-22 06:06:00	7.67	7.134705	7.015045	7.015045	7.027451	7.064743	7.089661	7.089615	7.1642	7.166	7.203278	7.293839	7.213959
"255785"	2013-12-22 06:08:00	7.66	7.174637	7.027451	7.054932	7.027451	7.089661	7.114502	7.126953	7.126953	7.180267	7.230759	7.280533	7.200623
"255786"	2013-12-22 06:10:00	7.68	7.187958	7.094818	7.121414	7.040741	7.077179	7.114502	7.139359	7.139359	7.140213	7.281387	7.24057	7.213959
"255787"	2013-12-22 06:12:00	7.69	7.214554	7.041626	7.121414	7.054932	7.077148	7.114441	7.114441	7.139297	7.115265	7.293839	7.228134	7.213959
"255788"	2013-12-22 06:14:00	7.7	7.187958	7.028336	7.107239	7.015045	7.077148	7.114441	7.126846	7.126846	7.179382	7.230728	7.253876	7.200623
"255789"	2013-12-22 06:16:00	7.7	7.174667	7.015045	7.121475	7.015045	7.052368	7.064774	7.077179	7.151794	7.024506	7.240601	7.22728	7.213989
"255790"	2013-12-22 06:18:00	7.69	7.201263	7.028336	7.068253	7.015045	7.015045	7.064774	7.089615	7.151764	7.050339	7.201538	7.213989	7.213989
"255791"	2013-12-22 06:20:00	7.71	7.187958	7.028336	7.108185	7.015045	7.064774	7.064804	7.089661	7.151764	7.115295	7.253906	7.213989	7.213989
"255792"	2013-12-22 06:22:00	7.69	7.187958	7.028366	7.133911	7.077209	7.064774	7.077179	7.114471	7.16423	7.11441	7.280533	7.22728	7.238861
"255793"	2013-12-22 06:24:00	7.7	7.214584	7.028366	7.094849	7.015045	7.052338	7.064774	7.102066	7.151825	7.064545	7.307159	7.213989	7.226425
"255794"	2013-12-22 06:26:00	7.68	7.214584	7.094879	7.081573	7.039917	7.052368	7.077209	7.151794	7.151794	7.140213	7.253906	7.213989	7.213989
"255795"	2013-12-22 06:28:00	7.67	7.174667	7.081528	7.108124	7.015045	7.027451	7.077179	7.151764	7.139359	7.090347	7.267197	7.267197	7.213959
"255796"	2013-12-22 06:30:00	7.67	7.227859	7.054932	7.068222	7.027451	7.064743	7.089615	7.102036	7.151764	7.140213	7.254761	7.239716	7.213959
"255797"	2013-12-22 06:32:00	7.65	7.108124	7.028336	7.040741	7.015045	7.064743	7.064774	7.077179	7.139359	7.089462	7.241455	7.214813	7.213959
"255798"	2013-12-22 06:34:00	7.66	7.121414	7.015045	7.081528	7.102951	7.102066	7.102066	7.102066	7.139359	7.076996	7.268066	7.213959	7.226395
"255799"	2013-12-22 06:36:00	7.67	7.214554	7.054932	7.094818	7.015045	7.015045	7.052368	7.151825	7.13942	7.115265	7.240631	7.253937	7.214035
"255800"	2013-12-22 06:38:00	7.67	7.174667	7.041626	7.068222	7.027481	7.052368	7.114502	7.126953	7.126984	7.062805	7.227341	7.214035	7.238937
"255801"	2013-12-22 06:40:00	7.69	7.188004	7.028336	7.108185	7.015045	7.039917	7.077209	7.126907	7.127838	7.089493	7.281387	7.213959	7.238831
"255802"	2013-12-22 06:42:00	7.67	7.214584	7.015045	7.094879	7.039917	7.089615	7.089615	7.089615	7.139359	7.102783	7.282242	7.213959	7.213959
"255803"	2013-12-22 06:44:00	7.68	7.148071	7.041626	7.094849	7.066513	7.077209	7.077209	7.114471	7.114502	7.128647	7.201508	7.213959	7.213959
"255804"	2013-12-22 06:46:00	7.63	7.214584	7.041656	7.080688	7.028336	7.077209	7.102066	7.139359	7.176651	7.115295	7.213959	7.213959	7.213959
"255805"	2013-12-22 06:48:00	7.65	7.094879	7.068283	7.108185	7.039917	7.064774	7.077179	7.114471	7.139359	7.127762	7.214844	7.226395	7.226395
"255806"	2013-12-22 06:50:00	7.65	7.108185	7.015045	7.041656	7.015045	7.064774	7.114471	7.114502	7.114502	7.077026	7.214844	7.226425	7.226425
"255807"	2013-12-22 06:52:00	7.66	7.134766	7.015045	7.094879	7.027481	7.052338	7.064774	7.126907	7.165085	7.036987	7.189072	7.226395	7.200623
"255808"	2013-12-22 06:54:00	7.66	7.134766	7.015045	7.015045	7.027481	7.064774	7.027481	7.126953	7.151764	7.089462	7.268951	7.253876	7.213959
"255809"	2013-12-22 06:56:00	7.65	7.148102	7.015045	7.10733	7.040771	7.077179	7.141098	7.126907	7.126907	7.153564	7.243164	7.253876	7.200623
"255810"	2013-12-22 06:58:00	7.59	7.148071	7.015045	7.121475	7.015045	7.052338	7.078064	7.114502	7.115387	7.20607	7.22905	7.293839	7.213959
"255811"	2013-12-22 07:00:00	7.65	7.081558	7.015045	7.108185	7.052338	7.039886	7.0905	7.126953	7.167694	7.154465	7.282242	7.228134	7.213959
"255812"	2013-12-22 07:02:00	7.67	7.121475	7.015045	7.081573	7.027481	7.089661	7.064774	7.126953	7.140244	7.182007	7.295578	7.253876	7.213959
"255813"	2013-12-22 07:04:00	7.67	7.148071	7.015045	7.015045	7.039886	7.064774	7.077209	7.114502	7.141098	7.168671	7.231613	7.307129	7.213959
"255814"	2013-12-22 07:06:00	7.68	7.121475	7.015045	7.094879	7.089661	7.089615	7.102066	7.114502	7.114502	7.179398	7.255646	7.268066	7.213959
"255815"	2013-12-22 07:08:00	7.67	7.134766	7.015045	7.028366	7.027481	7.102066	7.089615	7.089615	7.114502	7.180267	7.243164	7.293839	7.213959
"255816"	2013-12-22 07:10:00	7.66	7.148071	7.015045	7.108185	7.077209	7.102066	7.114502	7.114502	7.140244	7.179398	7.268082	7.24057	7.213959
"255817"	2013-12-22 07:12:00	7.65	7.161392	7.041626	7.093994	7.064774	7.089615	7.114502	7.114502	7.152679	7.153564	7.243195	7.268066	7.213959
"255818"	2013-12-22 07:14:00	7.65	7.121475	7.015045	7.028366	7.027481	7.077179	7.039917	7.114502	7.114502	7.18924	7.280533	7.307129	7.213959
"255819"	2013-12-22 07:16:00	7.65	7.161392	7.015045	7.108185	7.027481	7.064774	7.114502	7.089661	7.114502	7.190125	7.283127	7.267197	7.213959
"255820"	2013-12-22 07:18:00	7.64	7.148102	7.015045	7.081558	7.052368	7.114502	7.089615	7.089615	7.114502	7.165192	7.257401	7.280533	7.200623
"255821"	2013-12-22 07:20:00	7.66	7.134766	7.015045	7.068283	7.027481	7.064774	7.077209	7.114502	7.114502	7.125107	7.268951	7.280533	7.213959
"255822"	2013-12-22 07:22:00	7.67	7.188004	7.028336	7.1073	7.039886	7.077179	7.089615	7.102066	7.139359	7.15094	7.281387	7.32045	7.213959
"255823"	2013-12-22 07:24:00	7.61	7.108185	7.015045	7.081573	7.015045	7.027481	7.039917	7.114502	7.089615	7.163452	7.307129	7.267197	7.213959
"255824"	2013-12-22 07:26:00	7.63	7.108185	7.015045	7.015045	7.015045	7.027481	7.052338	7.064774	7.114532	7.125137	7.267197	7.228134	7.213959
"255825"	2013-12-22 07:28:00	7.65	7.121475	7.015045	7.015045	7.015045	7.089615	7.052338	7.114502	7.126907	7.151825	7.282272	7.253876	7.213959
"255826"	2013-12-22 07:30:00	7.65	7.161392	7.015045	7.015045	7.039886	7.064774	7.089661	7.126953	7.114502	7.13588	7.244049	7.268066	7.213959
"255827"	2013-12-22 07:32:00	7.66	7.188004	7.015045	7.094879	7.027481	7.064743	7.064774	7.114502	7.114502	7.138474	7.254761	7.293839	7.213959
"255828"	2013-12-22 07:34:00	7.66	7.108185	7.015045	7.054962	7.015045	7.039886	7.064774	7.102066	7.151794	7.110931	7.24231	7.253876	7.213959
"255829"	2013-12-22 07:36:00	7.65	7.134796	7.015045	7.081573	7.015045	7.027481	7.052368	7.102066	7.152679	7.174149	7.215729	7.267197	7.213959
"255830"	2013-12-22 07:38:00	7.62	7.161392	7.015045	7.068253	7.015045	7.052338	7.064774	7.126953	7.140213	7.138504	7.254791	7.24057	7.213959
"255831"	2013-12-22 07:40:00	7.64	7.201294	7.015045	7.041626	7.015045	7.039886	7.102066	7.064774	7.114502	7.161682	7.24057	7.267197	7.213959
"255832"	2013-12-22 07:42:00	7.63	7.068253	7.015045	7.041656	7.015045	7.039886	7.052338	7.064774	7.126953	7.110046	7.253876	7.214813	7.213959
"255833"	2013-12-22 07:44:00	7.6	7.094879	7.015045	7.015045	7.015045	7.064774	7.052338	7.114471	7.114471	7.108307	7.22728	7.253876	7.213959
"255834"	2013-12-22 07:46:00	7.65	7.108185	7.015045	7.015045	7.039886	7.027481	7.064804	7.102066	7.151764	7.110077	7.267197	7.213959	7.226425
"255835"	2013-12-22 07:48:00	7.66	7.108185	7.015045	7.015045	7.015045	7.015045	7.077209	7.089661	7.152679	7.135849	7.254761	7.213959	7.213959
"255836"	2013-12-22 07:50:00	7.63	7.148102	7.015045	7.028336	7.015045	7.039917	7.064774	7.114502	7.151764	7.122513	7.215729	7.201538	7.213959
"255837"	2013-12-22 07:52:00	7.64	7.134766	7.015045	7.081573	7.015045	7.039917	7.077179	7.102066	7.114502	7.13588	7.268082	7.253876	7.213959
"255838"	2013-12-22 07:54:00	7.63	7.148102	7.015045	7.068283	7.027481	7.077209	7.089615	7.077179	7.126953	7.124252	7.24231	7.24057	7.213959
"255839"	2013-12-22 07:56:00	7.65	7.094879	7.015045	7.028366	7.015045	7.052338	7.077209	7.077179	7.114502	7.110046	7.176651	7.22728	7.213959
"255840"	2013-12-22 07:58:00	7.65	7.121475	7.015045	7.028336	7.027481	7.039917	7.089661	7.126953	7.114502	7.164307	7.202393	7.253876	7.213959
"255841"	2013-12-22 08:00:00	7.64	7.134766	7.015045	7.094879	7.015045	7.114502	7.102066	7.089615	7.139359	7.15094	7.295578	7.281387	7.187317
"255842"	2013-12-22 08:02:00	7.64	7.121475	7.015045	7.094879	7.027481	7.039886	7.077179	7.114502	7.126907	7.124283	7.24057	7.214813	7.213959
"255843"	2013-12-22 08:04:00	7.65	7.081558	7.028336	7.108185	7.027481	7.052338	7.102066	7.114471	7.151764	7.122513	7.215698	7.213959	7.213959
"255844"	2013-12-22 08:06:00	7.64	7.121475	7.015045	7.081573	7.015045	7.027481	7.064774	7.089615	7.1642	7.176773	7.22728	7.24057	7.200623
"255845"	2013-12-22 08:08:00	7.62	7.121475	7.015045	7.081573	7.052338	7.052338	7.052338	7.089615	7.126953	7.186615	7.294724	7.22728	7.200623
"255846"	2013-12-22 08:10:00	7.57	7.108185	7.015045	7.028336	7.015045	7.102066	7.089615	7.089661	7.126953	7.098465	7.241455	7.24057	7.226395
"255847"	2013-12-22 08:12:00	7.6	7.015045	7.015045	7.015045	7.027481	7.089615	7.064774	7.089615	7.151794	7.13588	7.241455	7.22728	7.213959
"255848"	2013-12-22 08:14:00	7.61	7.041626	7.015045	7.081573	7.015045	7.064774	7.015045	7.102066	7.114502	7.161713	7.202393	7.24057	7.213959
"255849"	2013-12-22 08:16:00	7.63	7.081573	7.015045	7.015045	7.039917	7.064743	7.114471	7.089615	7.114502	7.098465	7.241455	7.213959	7.213959
"255850"	2013-12-22 08:18:00	7.63	7.094879	7.015045	7.028366	7.077209	7.089615	7.077179	7.114502	7.126907	7.137619	7.254791	7.253876	7.200623
"255851"	2013-12-22 08:20:00	7.62	7.094879	7.015045	7.015045	7.015045	7.077209	7.039917	7.126907	7.126907	7.1492	7.214844	7.22728	7.213959
"255852"	2013-12-22 08:22:00	7.62	7.068283	7.015045	7.015045	7.039886	7.052338	7.089615	7.139328	7.114502	7.151825	7.268066	7.22728	7.213959
"255853"	2013-12-22 08:24:00	7.63	7.081573	7.015045	7.015045	7.015045	7.027481	7.089661	7.089661	7.139359	7.137619	7.254761	7.267197	7.213959
"255854"	2013-12-22 08:26:00	7.63	7.094879	7.015045	7.015045	7.052338	7.114502	7.089615	7.089615	7.089615	7.187469	7.241455	7.228134	7.213959
"255855"	2013-12-22 08:28:00	7.64	7.121475	7.015045	7.028336	7.027481	7.052338	7.089615	7.114471	7.139359	7.124252	7.241455	7.280533	7.213959
"255856"	2013-12-22 08:30:00	7.65	7.134766	7.015045	7.081573	7.064774	7.077179	7.077179	7.126907	7.114502	7.09584	7.22728	7.254761	7.213959
"255857"	2013-12-22 08:32:00	7.67	7.161392	7.015045	7.015045	7.039917	7.064804	7.102066	7.126953	7.114502	7.137619	7.229019	7.213959	7.200623
"255858"	2013-12-22 08:34:00	7.67	7.174698	7.015045	7.041626	7.015045	7.015045	7.064774	7.114471	7.139359	7.146576	7.228134	7.213959	7.213959
"255859"	2013-12-22 08:36:00	7.66	7.094849	7.015045	7.015045	7.027481	7.064774	7.077209	7.114502	7.114471	7.121628	7.213959	7.213959	7.213959
"255860"	2013-12-22 08:38:00	7.63	7.121475	7.015045	7.015045	7.015045	7.039886	7.077179	7.089615	7.126953	7.120773	7.213959	7.226395	7.213959
"255861"	2013-12-22 08:40:00	7.64	7.134766	7.015045	7.094879	7.039917	7.064774	7.064774	7.114502	7.139359	7.146576	7.213959	7.213959	7.213959
"255862"	2013-12-22 08:42:00	7.65	7.094879	7.015045	7.015045	7.015045	7.052338	7.089615	7.16423	7.151764	7.199127	7.201508	7.213959	7.213959
"255863"	2013-12-22 08:44:00	7.65	7.148102	7.015045	7.015045	7.052338	7.102066	7.089615	7.102066	7.126907	7.1492	7.215698	7.213959	7.226395
"255864"	2013-12-22 08:46:00	7.66	7.134766	7.015045	7.054993	7.039886	7.077209	7.102066	7.114502	7.139359	7.109161	7.229904	7.22728	7.213959
"255865"	2013-12-22 08:48:00	7.66	7.148102	7.015045	7.015045	7.015045	7.015045	7.102066	7.102036	7.176651	7.159058	7.22728	7.22728	7.226395
"255866"	2013-12-22 08:50:00	7.67	7.121475	7.015045	7.041626	7.039886	7.064774	7.077179	7.114502	7.114471	7.161682	7.176651	7.213959	7.213959
"255867"	2013-12-22 08:52:00	7.67	7.214584	7.015045	7.106445	7.064774	7.102066	7.114502	7.114502	7.126953	7.084213	7.190842	7.24057	7.200623
"255868"	2013-12-22 08:54:00	7.67	7.201294	7.015045	7.106445	7.077209	7.114502	7.114502	7.114502	7.114502	7.13588	7.189957	7.22728	7.200623
"255869"	2013-12-22 08:56:00	7.65	7.201294	7.028336	7.092239	7.077179	7.077179	7.102066	7.102066	7.114502	7.111786	7.189072	7.201508	7.213959
"255870"	2013-12-22 08:58:00	7.64	7.121475	7.028336	7.068283	7.015045	7.077209	7.126907	7.102066	7.189072	7.198242	7.213959	7.213959	7.174026
"255871"	2013-12-22 09:00:00	7.65	7.134766	7.015045	7.028336	7.015045	7.077209	7.114502	7.139359	7.16423	7.120773	7.213959	7.226395	7.200623
"255872"	2013-12-22 09:02:00	7.64	7.108185	7.027481	7.028366	7.015045	7.077179	7.089615	7.089615	7.139359	7.145706	7.213959	7.213959	7.120773
"255873"	2013-12-22 09:04:00	7.66	7.108185	7.015045	7.068253	7.027481	7.077209	7.089661	7.114502	7.151764	7.133255	7.213959	7.213959	7.198044
"255874"	2013-12-22 09:06:00	7.64	7.148071	7.015045	7.041656	7.027481	7.102066	7.102066	7.151764	7.176636	7.159058	7.213959	7.213959	7.200638
"255875"	2013-12-22 09:08:00	7.64	7.148071	7.015045	7.081558	7.015045	7.039917	7.114502	7.189087	7.126907	7.145691	7.22728	7.213959	7.226425
"255876"	2013-12-22 09:10:00	7.66	7.121475	7.015045	7.108185	7.052338	7.077209	7.114502	7.114502	7.139359	7.134109	7.213959	7.213959	7.226395
"255877"	2013-12-22 09:12:00	7.66	7.174698	7.015045	7.068283	7.052338	7.027481	7.052338	7.139359	7.176651	7.108307	7.213959	7.251312	7.238831
"255878"	2013-12-22 09:14:00	7.65	7.148102	7.015045	7.028336	7.015045	7.039886	7.077209	7.126953	7.189072	7.158173	7.213959	7.226395	7.187317
"255879"	2013-12-22 09:16:00	7.66	7.108185	7.015045	7.015045	7.039917	7.052368	7.077179	7.139359	7.1642	7.159943	7.213959	7.213959	7.199753
"255880"	2013-12-22 09:18:00	7.65	7.121475	7.015045	7.054993	7.027481	7.077209	7.102036	7.151794	7.189072	7.09758	7.213959	7.213959	7.1474
"255881"	2013-12-22 09:20:00	7.66	7.108185	7.015045	7.028336	7.039886	7.089661	7.064804	7.114502	7.151764	7.121658	7.213959	7.213959	7.1474
"255882"	2013-12-22 09:22:00	7.66	7.094849	7.015045	7.054962	7.039917	7.077179	7.077209	7.189072	7.114502	7.09758	7.213959	7.213959	7.225571
"255883"	2013-12-22 09:24:00	7.66	7.094879	7.015045	7.015045	7.027481	7.064774	7.102066	7.126907	7.189072	7.13588	7.213959	7.213959	7.174026
"255884"	2013-12-22 09:26:00	7.65	7.081558	7.015045	7.028336	7.039886	7.064743	7.126907	7.139359	7.1642	7.146576	7.213959	7.213959	7.133224
"255885"	2013-12-22 09:28:00	7.65	7.121475	7.015045	7.028336	7.039917	7.102066	7.176651	7.151794	7.1642	7.173294	7.213959	7.238831	7.146515
"255886"	2013-12-22 09:30:00	7.65	7.081573	7.015045	7.015045	7.039886	7.039917	7.102066	7.151764	7.16423	7.134109	7.213959	7.213959	7.159836
"255887"	2013-12-22 09:32:00	7.65	7.108185	7.015045	7.054108	7.027481	7.052338	7.114502	7.089615	7.176651	7.158173	7.213959	7.251312	7.159836
"255888"	2013-12-22 09:34:00	7.66	7.148102	7.015045	7.028336	7.015045	7.052338	7.151764	7.139359	7.176651	7.158173	7.213959	7.213959	7.210464
"255889"	2013-12-22 09:36:00	7.66	7.108185	7.015045	7.015045	7.039917	7.052338	7.089661	7.176651	7.201508	7.18573	7.201538	7.226395	7.146515
"255890"	2013-12-22 09:38:00	7.65	7.121475	7.015045	7.015045	7.064774	7.089661	7.126953	7.126953	7.201508	7.133255	7.22728	7.226395	7.171402
"255891"	2013-12-22 09:40:00	7.67	7.108185	7.015045	7.015045	7.052338	7.052338	7.102066	7.139359	7.176651	7.158173	7.201538	7.226395	7.172287
"255892"	2013-12-22 09:42:00	7.65	7.108185	7.015045	7.028336	7.015045	7.052338	7.126907	7.16423	7.189072	7.220551	7.201538	7.238831	7.159836
"255893"	2013-12-22 09:44:00	7.64	7.121475	7.015045	7.015045	7.039886	7.089661	7.139359	7.151764	7.1642	7.257996	7.201538	7.213959	7.120773
"255894"	2013-12-22 09:46:00	7.66	7.134796	7.015045	7.040771	7.027481	7.114471	7.139359	7.201508	7.201508	7.257996	7.213959	7.213959	7.119919
"255895"	2013-12-22 09:48:00	7.66	7.134766	7.015045	7.054962	7.039917	7.102066	7.064743	7.1642	7.1642	7.257996	7.213959	7.213959	7.225571
"255896"	2013-12-22 09:50:00	7.65	7.108185	7.015045	7.067368	7.015045	7.052338	7.114471	7.151764	7.189072	7.257996	7.213959	7.238831	7.213104
"255897"	2013-12-22 09:52:00	7.67	7.094879	7.015045	7.027481	7.039917	7.064774	7.139328	7.189072	7.189072	7.257996	7.213959	7.263748	7.211349
"255898"	2013-12-22 09:54:00	7.66	7.108185	7.027481	7.027481	7.039917	7.052338	7.151764	7.176651	7.176651	7.257996	7.201508	7.226395	7.159836
"255899"	2013-12-22 09:56:00	7.66	7.121475	7.015045	7.015045	7.015045	7.064774	7.151794	7.114471	7.201508	7.257996	7.22728	7.226395	7.134109
"255900"	2013-12-22 09:58:00	7.66	7.108185	7.015045	7.028366	7.039886	7.064774	7.151764	7.151764	7.213959	7.257996	7.213959	7.239685	7.185608
"255901"	2013-12-22 10:00:00	7.67	7.121475	7.015045	7.028366	7.052368	7.089615	7.139359	7.139389	7.201508	7.257996	7.213959	7.238831	7.223785
"255902"	2013-12-22 10:02:00	7.67	7.108185	7.015045	7.028336	7.039886	7.039886	7.126907	7.139359	7.176651	7.244644	7.213959	7.226425	7.21138
"255903"	2013-12-22 10:04:00	7.67	7.121475	7.015045	7.027481	7.039917	7.064774	7.164169	7.139359	7.189072	7.257996	7.213959	7.213959	7.120773
"255904"	2013-12-22 10:06:00	7.66	7.148102	7.015045	7.028336	7.027481	7.064774	7.126907	7.176651	7.189072	7.231277	7.238831	7.238861	7.184723
"255905"	2013-12-22 10:08:00	7.67	7.121475	7.015045	7.054962	7.039917	7.052338	7.126907	7.189072	7.151794	7.16452	7.213959	7.213959	7.158981
"255906"	2013-12-22 10:10:00	7.66	7.161392	7.027481	7.081573	7.052368	7.077209	7.126907	7.139359	7.1642	7.16452	7.201508	7.213959	7.134109
"255907"	2013-12-22 10:12:00	7.66	7.161377	7.015045	7.067398	7.052338	7.102066	7.151764	7.139359	7.1642	7.177887	7.213959	7.213959	7.134079
"255908"	2013-12-22 10:14:00	7.62	7.134766	7.015045	7.094879	7.064743	7.102066	7.151794	7.126953	7.1642	7.164551	7.201508	7.213959	7.187317
"255909"	2013-12-22 10:16:00	7.62	7.121475	7.027481	7.12059	7.039917	7.089615	7.102066	7.151794	7.1642	7.151199	7.201538	7.213959	7.212234
"255910"	2013-12-22 10:18:00	7.64	7.121475	7.015045	7.081558	7.015045	7.102066	7.151794	7.102066	7.151764	7.151199	7.213959	7.251312	7.301132
"255911"	2013-12-22 10:20:00	7.63	7.121475	7.015045	7.040771	7.027481	7.089615	7.114502	7.1642	7.176651	7.151199	7.213959	7.226425	7.186462
"255912"	2013-12-22 10:22:00	7.65	7.081573	7.015045	7.015045	7.039917	7.064774	7.151764	7.151764	7.213959	7.151199	7.213959	7.213959	7.237976
"255913"	2013-12-22 10:24:00	7.65	7.121475	7.015045	7.041656	7.027481	7.114471	7.102066	7.151794	7.1642	7.163666	7.201508	7.213959	7.120773
"255914"	2013-12-22 10:26:00	7.65	7.134796	7.015045	7.068283	7.027481	7.039917	7.089615	7.139328	7.1642	7.151199	7.213959	7.213959	7.187317
"255915"	2013-12-22 10:28:00	7.64	7.121475	7.015045	7.041626	7.052368	7.077209	7.126877	7.139359	7.213959	7.151199	7.201538	7.226395	7.226395
"255916"	2013-12-22 10:30:00	7.66	7.094879	7.015045	7.015045	7.052338	7.089615	7.126907	7.1642	7.139359	7.151199	7.213959	7.226425	7.251312
"255917"	2013-12-22 10:32:00	7.64	7.121475	7.015045	7.028366	7.077209	7.077179	7.114502	7.164169	7.201508	7.151199	7.213959	7.213959	7.213959
"255918"	2013-12-22 10:34:00	7.64	7.108185	7.015045	7.041687	7.015045	7.089615	7.126907	7.114502	7.189072	7.151199	7.213959	7.226395	7.22554
"255919"	2013-12-22 10:36:00	7.65	7.148102	7.015045	7.015045	7.015045	7.027481	7.089615	7.151764	7.176651	7.151199	7.213959	7.213959	7.238831
"255920"	2013-12-22 10:38:00	7.64	7.094879	7.015045	7.027481	7.064774	7.089615	7.139359	7.139359	7.189072	7.151199	7.213959	7.226425	7.200623
"255921"	2013-12-22 10:40:00	7.64	7.108185	7.015045	7.039917	7.039886	7.064774	7.151764	7.189072	7.151764	7.151199	7.213959	7.276215	7.263748
"255922"	2013-12-22 10:42:00	7.64	7.121475	7.015045	7.027481	7.027481	7.077179	7.102066	7.126907	7.189072	7.151199	7.201538	7.226425	7.238831
"255923"	2013-12-22 10:44:00	7.64	7.108185	7.015045	7.015045	7.039917	7.089661	7.102066	7.126907	7.102066	7.151199	7.213959	7.213959	7.238831
"255924"	2013-12-22 10:46:00	7.64	7.108185	7.015045	7.054962	7.027481	7.089615	7.126907	7.114471	7.201508	7.16452	7.201538	7.213959	7.200623
"255925"	2013-12-22 10:48:00	7.62	7.081573	7.015045	7.028336	7.015045	7.039917	7.139359	7.16423	7.189072	7.151199	7.214813	7.201508	7.200623
"255926"	2013-12-22 10:50:00	7.65	7.121475	7.015045	7.041656	7.015045	7.064774	7.126907	7.126907	7.151764	7.151199	7.213959	7.213959	7.226395
"255927"	2013-12-22 10:52:00	7.62	7.121506	7.015045	7.054932	7.027481	7.089615	7.114471	7.126907	7.189072	7.151199	7.189072	7.213959	7.187317
"255928"	2013-12-22 10:54:00	7.64	7.134766	7.015045	7.054962	7.039886	7.114502	7.114502	7.151794	7.1642	7.137833	7.213959	7.213959	7.187317
"255929"	2013-12-22 10:56:00	7.62	7.108185	7.015045	7.081573	7.064774	7.114471	7.139359	7.102066	7.126953	7.151199	7.213959	7.201508	7.187317
"255930"	2013-12-22 10:58:00	7.64	7.094879	7.015045	7.133026	7.064743	7.077179	7.114502	7.114502	7.151764	7.084396	7.213959	7.213959	7.16069
"255931"	2013-12-22 11:00:00	7.64	7.094879	7.027481	7.132172	7.039917	7.102066	7.126953	7.114502	7.139359	7.149414	7.176651	7.213959	7.134079
"255932"	2013-12-22 11:02:00	7.65	7.108185	7.015045	7.027481	7.039886	7.089615	7.126953	7.114502	7.1642	7.124481	7.213959	7.213959	7.212234
"255933"	2013-12-22 11:04:00	7.64	7.121475	7.015045	7.015045	7.015045	7.077209	7.102066	7.151764	7.1642	7.151199	7.201508	7.213959	7.200623
"255934"	2013-12-22 11:06:00	7.63	7.121475	7.015045	7.015045	7.027481	7.077179	7.114471	7.151794	7.176651	7.121841	7.22728	7.213959	7.199753
"255935"	2013-12-22 11:08:00	7.64	7.121475	7.015045	7.028336	7.027481	7.089615	7.089615	7.151794	7.176651	7.123581	7.201508	7.226395	7.238831
"255936"	2013-12-22 11:10:00	7.65	7.081573	7.015045	7.028336	7.039917	7.039886	7.114502	7.126953	7.16423	7.095123	7.213959	7.213959	7.226425
"255937"	2013-12-22 11:12:00	7.63	7.121475	7.015045	7.015045	7.015045	7.077179	7.126953	7.176651	7.1642	7.137833	7.213959	7.238831	7.213104
"255938"	2013-12-22 11:14:00	7.65	7.094879	7.015045	7.027481	7.027481	7.039886	7.089615	7.126953	7.176651	7.133453	7.189087	7.226395	7.174026
"255939"	2013-12-22 11:16:00	7.65	7.108185	7.015045	7.054077	7.015045	7.089661	7.089661	7.139359	7.201538	7.150314	7.189072	7.213959	7.213104
"255940"	2013-12-22 11:18:00	7.63	7.068283	7.015045	7.015045	7.052338	7.064774	7.139359	7.126907	7.176651	7.111099	7.213959	7.213959	7.213959
"255941"	2013-12-22 11:20:00	7.64	7.121475	7.015045	7.028336	7.064774	7.077209	7.126953	7.139359	7.1642	7.120926	7.213959	7.213959	7.199753
"255942"	2013-12-22 11:22:00	7.62	7.094879	7.015045	7.015045	7.015045	7.052338	7.077209	7.102066	7.176651	7.123581	7.213959	7.213959	7.187317
"255943"	2013-12-22 11:24:00	7.62	7.094879	7.015045	7.015045	7.015045	7.064774	7.089615	7.114471	7.114502	7.176147	7.201538	7.213959	7.213959
"255944"	2013-12-22 11:26:00	7.62	7.121475	7.015045	7.028366	7.064774	7.102066	7.114471	7.164169	7.213959	7.163666	7.213959	7.213959	7.226395
"255945"	2013-12-22 11:28:00	7.63	7.081558	7.015045	7.027481	7.052338	7.052338	7.089615	7.126907	7.151764	7.151199	7.201508	7.213959	7.226395
"255946"	2013-12-22 11:30:00	7.64	7.121475	7.015045	7.015045	7.015045	7.015045	7.114471	7.114471	7.189072	7.151199	7.213959	7.238831	7.238861
"255947"	2013-12-22 11:32:00	7.64	7.094879	7.015045	7.028366	7.027481	7.052338	7.077209	7.126953	7.1642	7.163666	7.201538	7.226425	7.238831
"255948"	2013-12-22 11:34:00	7.65	7.094879	7.015045	7.015045	7.015045	7.052338	7.064743	7.1642	7.176651	7.188629	7.213959	7.213959	7.213959
"255949"	2013-12-22 11:36:00	7.62	7.121475	7.027481	7.041626	7.052338	7.052338	7.114502	7.114502	7.151794	7.150314	7.213959	7.213959	7.200638
"255950"	2013-12-22 11:38:00	7.64	7.121475	7.015045	7.041656	7.027481	7.102066	7.077209	7.139359	7.1642	7.187744	7.201508	7.226395	7.226395
"255951"	2013-12-22 11:40:00	7.64	7.094879	7.015045	7.068253	7.027481	7.064743	7.102066	7.126907	7.16423	7.201096	7.213959	7.213959	7.226425
"255952"	2013-12-22 11:42:00	7.65	7.094849	7.015045	7.028366	7.015045	7.077209	7.126907	7.114471	7.151794	7.163666	7.213959	7.213959	7.238861
"255953"	2013-12-22 11:44:00	7.64	7.108185	7.015045	7.015045	7.015045	7.077209	7.102097	7.102066	7.1642	7.176178	7.213959	7.213959	7.226425
"255954"	2013-12-22 11:46:00	7.64	7.121475	7.015045	7.028366	7.015045	7.027481	7.102036	7.139359	7.126953	7.18512	7.189072	7.213959	7.213959
"255955"	2013-12-22 11:48:00	7.64	7.134766	7.015045	7.094879	7.039917	7.102066	7.102036	7.126953	7.176651	7.213577	7.201508	7.201508	7.213959
"255956"	2013-12-22 11:50:00	7.64	7.121475	7.015045	7.108185	7.015045	7.077209	7.089661	7.089661	7.139359	7.185089	7.22728	7.213959	7.213959
"255957"	2013-12-22 11:52:00	7.64	7.121475	7.015045	7.054962	7.015045	7.039917	7.089661	7.102036	7.16423	7.174393	7.189072	7.213959	7.200623
"255958"	2013-12-22 11:54:00	7.64	7.121475	7.015045	7.081558	7.027481	7.052368	7.077209	7.114502	7.176636	7.172623	7.24057	7.213959	7.226395
"255959"	2013-12-22 11:56:00	7.63	7.108185	7.015045	7.041626	7.027481	7.089615	7.114502	7.077209	7.151794	7.238556	7.201508	7.201508	7.213959
"255960"	2013-12-22 11:58:00	7.67	7.094879	7.015045	7.054962	7.015045	7.039886	7.052368	7.114502	7.176651	7.188614	7.213959	7.239716	7.251312
"255961"	2013-12-22 12:00:00	7.67	7.121475	7.015045	7.028336	7.015045	7.052368	7.064774	7.126953	7.139359	7.162781	7.22728	7.213959	7.213959
"255962"	2013-12-22 12:02:00	7.66	7.121475	7.015045	7.028336	7.015045	7.039886	7.052338	7.126953	7.126953	7.212692	7.214813	7.213959	7.213959
"255963"	2013-12-22 12:04:00	7.66	7.121475	7.015045	7.028336	7.015045	7.052338	7.089661	7.114502	7.16423	7.237671	7.241455	7.22728	7.213959
"255964"	2013-12-22 12:06:00	7.67	7.161392	7.015045	7.094879	7.015045	7.039886	7.064774	7.102066	7.126907	7.251022	7.214813	7.213959	7.213959
"255965"	2013-12-22 12:08:00	7.67	7.121475	7.015045	7.068283	7.015045	7.027481	7.052338	7.052368	7.139359	7.213577	7.22728	7.213959	7.213959
"255966"	2013-12-22 12:10:00	7.66	7.121475	7.015045	7.068283	7.015045	7.027481	7.064774	7.089615	7.176651	7.225189	7.24057	7.22728	7.213959
"255967"	2013-12-22 12:12:00	7.66	7.121475	7.015045	7.041626	7.015045	7.027481	7.039917	7.077179	7.102097	7.175262	7.201538	7.201508	7.226425
"255968"	2013-12-22 12:14:00	7.65	7.108185	7.015045	7.015045	7.015045	7.039917	7.039886	7.089615	7.114502	7.163666	7.228134	7.213959	7.213959
"255969"	2013-12-22 12:16:00	7.67	7.134766	7.015045	7.041656	7.015045	7.039886	7.089615	7.064774	7.139359	7.137833	7.213959	7.226395	7.263748
"255970"	2013-12-22 12:18:00	7.66	7.134766	7.015045	7.028336	7.027481	7.039917	7.052338	7.102066	7.126953	7.201096	7.22728	7.213959	7.226395
"255971"	2013-12-22 12:20:00	7.65	7.081558	7.015045	7.054962	7.015045	7.015045	7.039917	7.077209	7.126907	7.201096	7.228134	7.213959	7.213959
"255972"	2013-12-22 12:22:00	7.67	7.121475	7.015045	7.094879	7.015045	7.027481	7.077179	7.077209	7.102066	7.226074	7.241455	7.253876	7.226395
"255973"	2013-12-22 12:24:00	7.64	7.148071	7.015045	7.054962	7.039886	7.027481	7.064774	7.114471	7.151764	7.238556	7.213959	7.24057	7.213959
"255974"	2013-12-22 12:26:00	7.64	7.108185	7.015045	7.041656	7.015045	7.039886	7.077179	7.126907	7.139359	7.226074	7.229874	7.24057	7.213959
"255975"	2013-12-22 12:28:00	7.64	7.134766	7.015045	7.054962	7.015045	7.027481	7.027481	7.089615	7.139359	7.237671	7.228134	7.214844	7.213959
"255976"	2013-12-22 12:30:00	7.65	7.134766	7.015045	7.108185	7.015045	7.052338	7.039886	7.089661	7.139359	7.225189	7.213959	7.22728	7.213959
"255977"	2013-12-22 12:32:00	7.66	7.094879	7.015045	7.108185	7.015045	7.027481	7.052338	7.064774	7.126953	7.224304	7.22728	7.213959	7.226395
"255978"	2013-12-22 12:34:00	7.66	7.108185	7.015045	7.094879	7.015045	7.027481	7.039886	7.039886	7.126953	7.188629	7.202393	7.213959	7.213959
"255979"	2013-12-22 12:36:00	7.65	7.121475	7.015045	7.081558	7.015045	7.027481	7.064774	7.064774	7.089661	7.212723	7.201508	7.22728	7.213959
"255980"	2013-12-22 12:38:00	7.66	7.148102	7.015045	7.094879	7.015045	7.027481	7.077209	7.077209	7.114502	7.197586	7.268066	7.22728	7.226395
"255981"	2013-12-22 12:40:00	7.63	7.134766	7.028366	7.094879	7.015045	7.027481	7.064743	7.077209	7.102066	7.226044	7.214813	7.213959	7.213959
"255982"	2013-12-22 12:42:00	7.64	7.108185	7.015045	7.068253	7.015045	7.015045	7.052338	7.064774	7.126953	7.251022	7.241455	7.24057	7.213959
"255983"	2013-12-22 12:44:00	7.66	7.081558	7.015045	7.081573	7.015045	7.052338	7.077209	7.089615	7.089615	7.225189	7.213959	7.213959	7.213959
"255984"	2013-12-22 12:46:00	7.64	7.108185	7.015045	7.081573	7.027481	7.027481	7.064774	7.126953	7.1642	7.225189	7.22728	7.214844	7.213959
"255985"	2013-12-22 12:48:00	7.64	7.134766	7.028366	7.054962	7.015045	7.064774	7.039886	7.102097	7.177521	7.197586	7.216583	7.213959	7.213959
"255986"	2013-12-22 12:50:00	7.63	7.068253	7.015045	7.028366	7.015045	7.027481	7.039886	7.114502	7.139359	7.224304	7.214844	7.213959	7.226425
"255987"	2013-12-22 12:52:00	7.64	7.094879	7.015045	7.028336	7.015045	7.015045	7.077209	7.052338	7.126953	7.224304	7.280533	7.201508	7.213959
"255988"	2013-12-22 12:54:00	7.63	7.108185	7.015045	7.028336	7.015045	7.027481	7.027481	7.089615	7.139359	7.237671	7.24057	7.201538	7.226425
"255989"	2013-12-22 12:56:00	7.64	7.108185	7.015045	7.028366	7.015045	7.039886	7.039917	7.064774	7.077209	7.213608	7.22728	7.22728	7.213959
"255990"	2013-12-22 12:58:00	7.64	7.094879	7.015045	7.015045	7.015045	7.052338	7.039886	7.114502	7.114502	7.225189	7.228134	7.226425	7.251312
"255991"	2013-12-22 13:00:00	7.65	7.069168	7.015045	7.015045	7.015045	7.052338	7.064774	7.089661	7.139359	7.213577	7.214844	7.213959	7.213959
"255992"	2013-12-22 13:02:00	7.64	7.069138	7.015045	7.015045	7.015045	7.039886	7.064743	7.064774	7.139359	7.172623	7.24057	7.213959	7.226395
"255993"	2013-12-22 13:04:00	7.64	7.068253	7.015045	7.015045	7.015045	7.039886	7.052338	7.102066	7.114502	7.212723	7.202393	7.22728	7.226395
"255994"	2013-12-22 13:06:00	7.64	7.108185	7.015045	7.015045	7.015045	7.027481	7.039917	7.039917	7.139359	7.173508	7.22728	7.213959	7.226425
"255995"	2013-12-22 13:08:00	7.64	7.161392	7.028336	7.081558	7.015045	7.039917	7.064774	7.064774	7.1642	7.200211	7.213959	7.214844	7.238831
"255996"	2013-12-22 13:10:00	7.64	7.094849	7.028336	7.081558	7.015045	7.052338	7.052368	7.077209	7.114502	7.224304	7.24231	7.201538	7.213959
"255997"	2013-12-22 13:12:00	7.63	7.108185	7.015045	7.108185	7.015045	7.027481	7.039917	7.114471	7.114502	7.184235	7.213959	7.213959	7.213959
"255998"	2013-12-22 13:14:00	7.65	7.121475	7.015045	7.015045	7.015045	7.064774	7.064774	7.077209	7.102066	7.137833	7.176651	7.238831	7.288666
"255999"	2013-12-22 13:16:00	7.66	7.094879	7.015045	7.041656	7.015045	7.015045	7.027481	7.039917	7.126907	7.186859	7.22728	7.213959	7.213959
"256000"	2013-12-22 13:18:00	7.65	7.094879	7.015045	7.054993	7.015045	7.039917	7.039917	7.064804	7.151794	7.226044	7.213959	7.213959	7.226395
"256001"	2013-12-22 13:20:00	7.65	7.121475	7.015045	7.068253	7.015045	7.027481	7.064743	7.052338	7.077209	7.237671	7.201508	7.226395	7.226395
"256002"	2013-12-22 13:22:00	7.65	7.134766	7.015045	7.015045	7.015045	7.052368	7.039917	7.052338	7.126953	7.199326	7.213959	7.213959	7.226395
"256003"	2013-12-22 13:24:00	7.64	7.081528	7.015045	7.094818	7.015045	7.015045	7.077179	7.052338	7.114471	7.211838	7.22728	7.251312	7.238831
"256004"	2013-12-22 13:26:00	7.65	7.121414	7.015045	7.094818	7.015045	7.052338	7.039886	7.077179	7.164169	7.186859	7.176651	7.213959	7.213959
"256005"	2013-12-22 13:28:00	7.63	7.161392	7.015045	7.081573	7.027481	7.027481	7.027481	7.064774	7.139359	7.186859	7.189072	7.213959	7.238831
"256006"	2013-12-22 13:30:00	7.63	7.108185	7.028366	7.108185	7.027481	7.039917	7.027481	7.064774	7.126953	7.200241	7.202393	7.213959	7.226395
"256007"	2013-12-22 13:32:00	7.62	7.174637	7.015045	7.081528	7.027451	7.039886	7.027451	7.077179	7.102066	7.210953	7.213989	7.213989	7.213989
"256008"	2013-12-22 13:34:00	7.63	7.094818	7.015045	7.108124	7.015045	7.052338	7.064774	7.114502	7.077209	7.224304	7.213989	7.213989	7.213989
"256009"	2013-12-22 13:36:00	7.64	7.094879	7.015045	7.054962	7.015045	7.039886	7.064774	7.089661	7.089691	7.186859	7.214035	7.214035	7.214035
"256010"	2013-12-22 13:38:00	7.63	7.094879	7.015045	7.067368	7.015045	7.027481	7.015045	7.114532	7.114532	7.198471	7.228195	7.227341	7.214035
"256011"	2013-12-22 13:40:00	7.63	7.108124	7.015045	7.041626	7.027451	7.027451	7.052338	7.052338	7.064743	7.251022	7.214813	7.213959	7.226395
"256012"	2013-12-22 13:42:00	7.62	7.081528	7.015045	7.015045	7.015045	7.052338	7.077209	7.102066	7.089615	7.132538	7.228134	7.213959	7.213959
"256013"	2013-12-22 13:44:00	7.61	7.081528	7.015045	7.028336	7.015045	7.027451	7.064774	7.102066	7.151794	7.211807	7.215698	7.213989	7.213989
"256014"	2013-12-22 13:46:00	7.62	7.068222	7.015045	7.108124	7.027451	7.064743	7.064774	7.089661	7.139389	7.238556	7.201538	7.213989	7.226425
"256015"	2013-12-22 13:48:00	7.63	7.054962	7.015045	7.015045	7.015045	7.015045	7.039886	7.089615	7.102066	7.225189	7.22728	7.213959	7.213959
"256016"	2013-12-22 13:50:00	7.63	7.094879	7.015045	7.015045	7.015045	7.027481	7.077179	7.077179	7.126953	7.172653	7.22728	7.213959	7.213959
"256017"	2013-12-22 13:52:00	7.62	7.121475	7.015045	7.028366	7.015045	7.039917	7.052368	7.064774	7.114502	7.201096	7.201538	7.213989	7.226425
"256018"	2013-12-22 13:54:00	7.62	7.094879	7.015045	7.028336	7.015045	7.027481	7.052368	7.077209	7.114502	7.158371	7.201538	7.213989	7.213989
"256019"	2013-12-22 13:56:00	7.64	7.108124	7.015045	7.028336	7.015045	7.027451	7.064774	7.064743	7.139359	7.184235	7.189072	7.201508	7.226395
"256020"	2013-12-22 13:58:00	7.64	7.108124	7.015045	7.028336	7.015045	7.039886	7.064774	7.064743	7.139359	7.117416	7.22728	7.213959	7.213959
"256021"	2013-12-22 14:00:00	7.63	7.108185	7.015045	7.041626	7.039917	7.027481	7.077209	7.077209	7.089661	7.170883	7.201538	7.201538	7.200623
"256022"	2013-12-22 14:02:00	7.64	7.134766	7.015045	7.081558	7.052338	7.077209	7.102066	7.102066	7.114502	7.144165	7.203278	7.213959	7.213959
"256023"	2013-12-22 14:04:00	7.65	7.121475	7.015045	7.068253	7.015045	7.052368	7.052368	7.089615	7.077179	7.158371	7.214844	7.214874	7.213989
"256024"	2013-12-22 14:06:00	7.65	7.121475	7.015045	7.054962	7.015045	7.015045	7.039917	7.077209	7.089661	7.172623	7.213989	7.201538	7.213989
"256025"	2013-12-22 14:08:00	7.64	7.134705	7.015045	7.094818	7.015045	7.052338	7.064743	7.102066	7.126953	7.144165	7.189072	7.213959	7.213959
"256026"	2013-12-22 14:10:00	7.66	7.069122	7.015045	7.028336	7.015045	7.027451	7.052338	7.077209	7.102066	7.134308	7.213959	7.213959	7.213959
"256027"	2013-12-22 14:12:00	7.66	7.121414	7.015045	7.028336	7.015045	7.027481	7.052338	7.064774	7.089615	7.119186	7.189087	7.213989	7.213989
"256028"	2013-12-22 14:14:00	7.66	7.134705	7.015045	7.028336	7.015045	7.015045	7.039917	7.102066	7.102066	7.187744	7.189087	7.201538	7.226425
"256029"	2013-12-22 14:16:00	7.65	7.108124	7.015045	7.041626	7.015045	7.052338	7.039886	7.102066	7.114471	7.186859	7.213959	7.213959	7.226395
"256030"	2013-12-22 14:18:00	7.63	7.109009	7.015045	7.041626	7.015045	7.039886	7.089615	7.064743	7.126907	7.095123	7.176651	7.226395	7.226395
"256031"	2013-12-22 14:20:00	7.65	7.134766	7.015045	7.028366	7.027481	7.027481	7.039886	7.039917	7.114502	7.157486	7.228165	7.213989	7.213989
"256032"	2013-12-22 14:22:00	7.65	7.10907	7.015045	7.028366	7.015045	7.015045	7.015045	7.052338	7.102097	7.131653	7.213989	7.213989	7.226425
"256033"	2013-12-22 14:24:00	7.65	7.081528	7.015045	7.015045	7.015045	7.015045	7.039886	7.064774	7.064774	7.184235	7.201508	7.201508	7.226425
"256034"	2013-12-22 14:26:00	7.65	7.121414	7.015045	7.015045	7.015045	7.027451	7.064774	7.064743	7.089615	7.106705	7.213959	7.213959	7.213959
"256035"	2013-12-22 14:28:00	7.65	7.108185	7.015045	7.015045	7.015045	7.027481	7.064774	7.064804	7.139389	7.092468	7.189087	7.213989	7.213989
"256036"	2013-12-22 14:30:00	7.65	7.134766	7.015045	7.015045	7.027481	7.015045	7.064774	7.052338	7.089661	7.157486	7.213989	7.226425	7.226425
"256037"	2013-12-22 14:32:00	7.64	7.121475	7.015045	7.015045	7.027481	7.039917	7.039917	7.039886	7.126907	7.080856	7.213959	7.213959	7.134079
"256038"	2013-12-22 14:34:00	7.64	7.134766	7.015045	7.028366	7.015045	7.052338	7.089615	7.077179	7.114502	7.117447	7.189087	7.214813	7.134079
"256039"	2013-12-22 14:36:00	7.63	7.121414	7.015045	7.041626	7.015045	7.015045	7.027451	7.077179	7.064743	7.093353	7.176651	7.201508	7.1474
"256040"	2013-12-22 14:38:00	7.64	7.121414	7.015045	7.054932	7.015045	7.039886	7.064743	7.089615	7.114471	7.210953	7.213959	7.213959	7.134079
"256041"	2013-12-22 14:40:00	7.65	7.121414	7.015045	7.028336	7.015045	7.064743	7.064743	7.039886	7.052338	7.130798	7.201538	7.213959	7.120773
"256042"	2013-12-22 14:42:00	7.64	7.148041	7.015045	7.041626	7.015045	7.039886	7.039886	7.052338	7.102066	7.117416	7.201538	7.213959	7.1474
"256043"	2013-12-22 14:44:00	7.66	7.121414	7.015045	7.015045	7.015045	7.015045	7.039886	7.052307	7.089584	7.118301	7.201508	7.22728	7.107468
"256044"	2013-12-22 14:46:00	7.64	7.121414	7.015045	7.041626	7.027451	7.015045	7.064743	7.039886	7.089584	7.144165	7.189926	7.213959	7.120773
"256045"	2013-12-22 14:48:00	7.64	7.094879	7.015045	7.068253	7.015045	7.027481	7.052368	7.039886	7.064774	7.118301	7.203278	7.213989	7.107468
"256046"	2013-12-22 14:50:00	7.64	7.108185	7.002625	7.068253	7.015045	7.015045	7.039917	7.039917	7.102097	7.157516	7.177567	7.201538	7.107468
"256047"	2013-12-22 14:52:00	7.65	7.121475	7.015045	7.015045	7.015045	7.015045	7.027481	7.052338	7.064774	7.120071	7.189087	7.213989	7.120773
"256048"	2013-12-22 14:54:00	7.65	7.108185	7.015045	7.028336	7.015045	7.027481	7.039917	7.089615	7.077209	7.106705	7.201538	7.213989	7.186493
"256049"	2013-12-22 14:56:00	7.65	7.121475	7.015045	7.041626	7.015045	7.015045	7.027481	7.027481	7.077209	7.10759	7.201508	7.213959	7.147369
"256050"	2013-12-22 14:58:00	7.63	7.121475	7.015045	7.015045	7.027481	7.015045	7.039917	7.052338	7.077209	7.137833	7.201508	7.213959	7.213959
"256051"	2013-12-22 15:00:00	7.64	7.121414	7.015045	7.054932	7.015045	7.015045	7.027451	7.027451	7.102036	7.080887	7.189072	7.213959	7.187317
"256052"	2013-12-22 15:02:00	7.64	7.056702	7.002594	7.015045	7.015045	7.027451	7.015045	7.064743	7.064743	7.092468	7.189072	7.213959	7.213959
"256053"	2013-12-22 15:04:00	7.64	7.082413	7.015045	7.041626	7.015045	7.039886	7.015045	7.039886	7.077179	7.106705	7.189072	7.213959	7.213959
"256054"	2013-12-22 15:06:00	7.64	7.108124	7.015045	7.028336	7.015045	7.015045	7.039886	7.039886	7.064774	7.145905	7.189072	7.201508	7.213959
"256055"	2013-12-22 15:08:00	7.64	7.121414	7.015045	7.041626	7.015045	7.015045	7.039886	7.039886	7.077179	7.157516	7.189072	7.214844	7.174026
"256056"	2013-12-22 15:10:00	7.64	7.121414	7.015045	7.041626	7.015045	7.027451	7.015045	7.039886	7.039886	7.120956	7.201508	7.213959	7.226425
"256057"	2013-12-22 15:12:00	7.64	7.108124	7.015045	7.028336	7.015045	7.015045	7.015045	7.052338	7.064774	7.158401	7.189087	7.213989	7.200638
"256058"	2013-12-22 15:14:00	7.63	7.134735	7.015045	7.108124	7.015045	7.039917	7.027481	7.039886	7.039917	7.092468	7.16423	7.213989	7.160721
"256059"	2013-12-22 15:16:00	7.64	7.121414	7.015045	7.081528	7.015045	7.027451	7.052338	7.052307	7.102066	7.144135	7.152679	7.22728	7.134109
"256060"	2013-12-22 15:18:00	7.64	7.161346	7.015045	7.094818	7.015045	7.015045	7.027451	7.077209	7.089615	7.144135	7.140244	7.201538	7.134109
"256061"	2013-12-22 15:20:00	7.63	7.121414	7.015045	7.028336	7.015045	7.027451	7.027451	7.102066	7.102066	7.130768	7.177551	7.201508	7.107468
"256062"	2013-12-22 15:22:00	7.65	7.121414	7.015045	7.094818	7.027451	7.039886	7.064774	7.102066	7.102066	7.144165	7.165955	7.189987	7.107468
"256063"	2013-12-22 15:24:00	7.65	7.134705	7.028336	7.068222	7.015045	7.027451	7.052338	7.064743	7.102066	7.158401	7.176651	7.22728	7.107468
"256064"	2013-12-22 15:26:00	7.63	7.121414	7.015045	7.054932	7.015045	7.027451	7.052338	7.027451	7.089661	7.130798	7.189072	7.213959	7.120773
"256065"	2013-12-22 15:28:00	7.64	7.121414	7.015045	7.094818	7.015045	7.052338	7.064774	7.052338	7.114502	7.118301	7.139359	7.201508	7.134109
"256066"	2013-12-22 15:30:00	7.63	7.121414	7.028336	7.081528	7.015045	7.077179	7.039886	7.052338	7.052338	7.10405	7.201508	7.201538	7.16069
"256067"	2013-12-22 15:32:00	7.64	7.121414	7.015045	7.094818	7.015045	7.039917	7.064774	7.089661	7.077209	7.117416	7.139389	7.213959	7.16069
"256068"	2013-12-22 15:34:00	7.63	7.174637	7.015045	7.054932	7.027481	7.027481	7.039917	7.089661	7.102097	7.130798	7.16423	7.213959	7.134079
"256069"	2013-12-22 15:36:00	7.64	7.121414	7.015045	7.068222	7.015045	7.027481	7.064774	7.077209	7.102066	7.117416	7.189087	7.201538	7.134109
"256070"	2013-12-22 15:38:00	7.63	7.121414	7.015045	7.041626	7.015045	7.027481	7.027481	7.077209	7.077179	7.130768	7.176651	7.201538	7.107468
"256071"	2013-12-22 15:40:00	7.64	7.121414	7.015045	7.081528	7.015045	7.027451	7.039886	7.077179	7.102066	7.130798	7.139359	7.201508	7.120804
"256072"	2013-12-22 15:42:00	7.64	7.134735	7.015045	7.081528	7.015045	7.015045	7.027451	7.027451	7.089615	7.10405	7.177521	7.201538	7.226395
"256073"	2013-12-22 15:44:00	7.63	7.121414	7.015045	7.041626	7.015045	7.039886	7.027451	7.064743	7.114502	7.10405	7.177551	7.215729	7.187347
"256074"	2013-12-22 15:46:00	7.62	7.121414	7.015045	7.121414	7.015045	7.052307	7.077179	7.114502	7.114502	7.144165	7.151794	7.165085	7.107468
"256075"	2013-12-22 15:48:00	7.61	7.121475	7.015045	7.054962	7.015045	7.015045	7.039886	7.102005	7.089584	7.130798	7.16507	7.214813	7.120773
"256076"	2013-12-22 15:50:00	7.62	7.121475	7.015045	7.094879	7.015045	7.015045	7.052338	7.027481	7.064774	7.039032	7.201508	7.22728	7.134109
"256077"	2013-12-22 15:52:00	7.62	7.121445	7.015045	7.081528	7.015045	7.015045	7.027451	7.102066	7.102066	7.144165	7.139359	7.201538	7.134109
"256078"	2013-12-22 15:54:00	7.6	7.121445	7.015045	7.028336	7.015045	7.027451	7.027451	7.064774	7.102066	7.090698	7.165085	7.201508	7.107468
"256079"	2013-12-22 15:56:00	7.62	7.108185	7.015045	7.081573	7.015045	7.027481	7.027481	7.039886	7.077209	7.10408	7.164169	7.202393	7.174026
"256080"	2013-12-22 15:58:00	7.61	7.121475	7.015045	7.068253	7.027481	7.039917	7.039886	7.052338	7.089615	7.130798	7.176651	7.213959	7.134109
"256081"	2013-12-22 16:00:00	7.61	7.148102	7.015045	7.081558	7.015045	7.052338	7.052338	7.077209	7.102066	7.144165	7.1642	7.201508	7.16069
"256082"	2013-12-22 16:02:00	7.61	7.161392	7.015045	7.054962	7.015045	7.015045	7.039917	7.052338	7.102066	7.130768	7.1642	7.189957	7.16069
"256083"	2013-12-22 16:04:00	7.62	7.094818	7.015045	7.054932	7.015045	7.064774	7.052368	7.102097	7.114502	7.144165	7.140244	7.176651	7.107468
"256084"	2013-12-22 16:06:00	7.62	7.121414	7.015045	7.054932	7.027481	7.064774	7.102097	7.039917	7.102097	7.144165	7.165085	7.201508	7.120773
"256085"	2013-12-22 16:08:00	7.63	7.041626	7.015045	7.028336	7.015045	7.027451	7.039886	7.052338	7.089615	7.078232	7.1642	7.22728	7.16069
"256086"	2013-12-22 16:10:00	7.62	7.147995	7.015045	7.054932	7.015045	7.027451	7.077179	7.052338	7.114502	7.117416	7.189926	7.213959	7.16069
"256087"	2013-12-22 16:12:00	7.63	7.108185	7.015045	7.041656	7.015045	7.027481	7.027481	7.039917	7.077209	7.039032	7.189072	7.213959	7.174026
"256088"	2013-12-22 16:14:00	7.61	7.108185	7.015045	7.028366	7.015045	7.015045	7.052368	7.052368	7.077179	7.077347	7.22728	7.213959	7.200623
"256089"	2013-12-22 16:16:00	7.62	7.054932	7.015045	7.015045	7.015045	7.015045	7.027481	7.039917	7.07724	7.064011	7.201538	7.213989	7.160721
"256090"	2013-12-22 16:18:00	7.62	7.029221	7.015045	7.015045	7.015045	7.027481	7.039917	7.027481	7.077209	7.077377	7.189087	7.189117	7.1474
"256091"	2013-12-22 16:20:00	7.6	7.068253	7.015045	7.015045	7.015045	7.027451	7.052338	7.064774	7.102066	7.10405	7.189117	7.213989	7.187347
"256092"	2013-12-22 16:22:00	7.61	7.121475	7.015045	7.028336	7.015045	7.015045	7.039886	7.077179	7.114502	7.144135	7.176651	7.213989	7.187347
"256093"	2013-12-22 16:24:00	7.61	7.108185	7.015045	7.028336	7.039917	7.027481	7.039917	7.064774	7.114471	7.077347	7.22728	7.201508	7.174026
"256094"	2013-12-22 16:26:00	7.62	7.081573	7.015045	7.015045	7.015045	7.015045	7.077209	7.077209	7.114502	7.10405	7.176651	7.213959	7.107468
"256095"	2013-12-22 16:28:00	7.63	7.094818	7.015045	7.015045	7.027451	7.089661	7.077209	7.077209	7.126907	7.117416	7.213959	7.213959	7.107468
"256096"	2013-12-22 16:30:00	7.6	7.094818	7.015045	7.015045	7.015045	7.052338	7.039886	7.077179	7.102066	7.06398	7.201508	7.213959	7.107468
"256097"	2013-12-22 16:32:00	7.59	7.121414	7.015045	7.015045	7.027451	7.052338	7.089615	7.102066	7.151794	7.130798	7.201538	7.213989	7.107468
"256098"	2013-12-22 16:34:00	7.6	7.068222	7.015045	7.041626	7.039886	7.064743	7.114502	7.114502	7.114502	7.130768	7.201538	7.213989	7.107468
"256099"	2013-12-22 16:36:00	7.6	7.094818	7.015045	7.041626	7.015045	7.089661	7.089615	7.126953	7.139359	7.050659	7.213989	7.189087	7.107468
"256100"	2013-12-22 16:38:00	7.61	7.094818	7.015045	7.027481	7.039917	7.089615	7.077209	7.114471	7.126907	7.130798	7.201538	7.213989	7.107468
"256101"	2013-12-22 16:40:00	7.61	7.068222	7.015045	7.027481	7.015045	7.039886	7.064774	7.089661	7.102066	7.037262	7.201538	7.201538	7.107468
"256102"	2013-12-22 16:42:00	7.61	7.081528	7.015045	7.015045	7.015045	7.027481	7.089615	7.114502	7.151794	7.039032	7.213989	7.226425	7.04097
"256103"	2013-12-22 16:44:00	7.61	7.094849	7.015045	7.015045	7.015045	7.027481	7.089615	7.077209	7.089615	7.037292	7.213959	7.213959	7.026764
"256104"	2013-12-22 16:46:00	7.6	7.094849	7.015045	7.015045	7.015045	7.052338	7.089661	7.102066	7.189072	7.024796	7.213959	7.201508	7.013474
"256105"	2013-12-22 16:48:00	7.6	7.068222	7.015045	7.015045	7.015045	7.027481	7.089661	7.102097	7.151825	7.037262	7.214035	7.226486	7.014328
"256106"	2013-12-22 16:50:00	7.62	7.094818	7.015045	7.015045	7.015045	7.039917	7.077209	7.102097	7.114532	7.037262	7.201599	7.251373	7.001038
"256107"	2013-12-22 16:52:00	7.62	7.094818	7.015045	7.015045	7.015045	7.064743	7.064743	7.126907	7.201538	6.983841	7.201538	7.213959	7.094147
"256108"	2013-12-22 16:54:00	7.62	7.121414	7.015045	7.015045	7.027451	7.077179	7.077209	7.052338	7.126907	7.037262	7.213959	7.213959	7.013474
"256109"	2013-12-22 16:56:00	7.61	7.121475	7.015045	7.015045	7.015045	7.052338	7.064774	7.151794	7.201538	7.037262	7.213959	7.213959	6.97435
"256110"	2013-12-22 16:58:00	7.63	7.068283	7.015045	7.015045	7.027481	7.039886	7.077209	7.114502	7.176651	7.023911	7.213959	7.213959	6.961029
"256111"	2013-12-22 17:00:00	7.63	7.068222	7.015045	7.015045	7.015045	7.039886	7.027451	7.089615	7.114502	7.037292	7.201508	7.226425	6.986816
"256112"	2013-12-22 17:02:00	7.62	7.121414	7.015045	7.015045	7.015045	7.064743	7.102066	7.126953	7.151794	7.050659	7.213959	7.213959	6.894531
"256113"	2013-12-22 17:04:00	7.63	7.108124	7.015045	7.015045	7.027481	7.064774	7.102097	7.139389	7.126953	7.050629	7.201538	7.213959	6.919357
"256114"	2013-12-22 17:06:00	7.64	7.054932	7.015045	7.015045	7.027481	7.064774	7.089661	7.102097	7.189087	7.037262	7.213959	7.213959	6.89447
"256115"	2013-12-22 17:08:00	7.64	7.094879	7.015045	7.015045	7.015045	7.052338	7.114471	7.077209	7.151764	7.037262	7.201508	7.213959	6.89447
"256116"	2013-12-22 17:10:00	7.63	7.108185	7.015045	7.028336	7.015045	7.039886	7.089615	7.102066	7.16423	7.050629	7.201508	7.226395	6.89447
"256117"	2013-12-22 17:12:00	7.64	7.121414	7.015045	7.015045	7.027451	7.039886	7.077209	7.114502	7.139389	7.050629	7.201538	7.213989	6.89447
"256118"	2013-12-22 17:14:00	7.63	7.108124	7.015045	7.015045	7.027451	7.027451	7.089661	7.114502	7.139359	7.06398	7.213989	7.226425	6.906906
"256119"	2013-12-22 17:16:00	7.63	7.094818	7.015045	7.015045	7.015045	7.027481	7.089615	7.139359	7.1642	7.037262	7.213989	7.226425	6.919357
"256120"	2013-12-22 17:18:00	7.64	7.108124	7.015045	7.027481	7.027481	7.052338	7.114502	7.089615	7.189087	7.037262	7.213989	7.238861	6.918503
"256121"	2013-12-22 17:20:00	7.62	7.081528	7.015045	7.015045	7.027451	7.039886	7.089661	7.114502	7.1642	7.077347	7.213959	7.226395	6.88118
"256122"	2013-12-22 17:22:00	7.63	7.081528	7.015045	7.015045	7.027451	7.039886	7.052338	7.164169	7.16423	7.037262	7.213959	7.238831	6.867859
"256123"	2013-12-22 17:24:00	7.6	7.081528	7.015045	7.015045	7.015045	7.027451	7.102066	7.102066	7.126907	7.023911	7.213959	7.213959	6.906906
"256124"	2013-12-22 17:26:00	7.64	7.108124	7.015045	7.015045	7.052338	7.027451	7.089615	7.139359	7.151764	6.998077	7.201508	7.226425	6.906906
"256125"	2013-12-22 17:28:00	7.62	7.108185	7.015045	7.015045	7.015045	7.064774	7.114471	7.139359	7.176651	7.037292	7.213959	7.226395	7.000977
"256126"	2013-12-22 17:30:00	7.62	7.108185	7.015045	7.015045	7.027481	7.052338	7.089615	7.139359	7.189087	7.037292	7.213959	7.226395	7.013412
"256127"	2013-12-22 17:32:00	7.63	7.108185	7.015045	7.028336	7.039886	7.089615	7.077209	7.151825	7.176682	7.037262	7.201538	7.201538	6.95929
"256128"	2013-12-22 17:34:00	7.61	7.081573	7.015045	7.015045	7.015045	7.077209	7.126907	7.114471	7.189087	7.037262	7.189087	7.213989	7.001038
"256129"	2013-12-22 17:36:00	7.61	7.094818	7.015045	7.015045	7.015045	7.064774	7.089615	7.1642	7.176651	7.037292	7.213959	7.213959	6.921143
"256130"	2013-12-22 17:38:00	7.62	7.094818	7.015045	7.015045	7.027451	7.126907	7.114471	7.139359	7.151764	7.050659	7.213959	7.201508	6.906906
"256131"	2013-12-22 17:40:00	7.62	7.108185	7.015045	7.015045	7.015045	7.077179	7.139389	7.1642	7.176682	7.037262	7.213989	7.226425	7.065811
"256132"	2013-12-22 17:42:00	7.62	7.094879	7.015045	7.015045	7.027481	7.089661	7.126907	7.126953	7.151764	7.037262	7.213989	7.213989	7.001038
"256133"	2013-12-22 17:44:00	7.62	7.081528	7.015045	7.015045	7.027451	7.077179	7.114471	7.151764	7.164169	7.023911	7.213959	7.226395	7.0383
"256134"	2013-12-22 17:46:00	7.61	7.094818	7.015045	7.015045	7.039886	7.052338	7.064774	7.126907	7.189072	6.957123	7.201538	7.226395	7.107468
"256135"	2013-12-22 17:48:00	7.63	7.121475	7.015045	7.015045	7.052338	7.064774	7.126953	7.16423	7.139359	7.037262	7.213989	7.213989	7.107468
"256136"	2013-12-22 17:50:00	7.63	7.094879	7.015045	7.015045	7.015045	7.089615	7.102066	7.151794	7.151794	7.050629	7.201538	7.213989	6.906906
"256137"	2013-12-22 17:52:00	7.63	7.094818	7.015045	7.015045	7.052338	7.039917	7.077209	7.114502	7.1642	7.010544	7.213989	7.238861	7.117325
"256138"	2013-12-22 17:54:00	7.63	7.081528	7.015045	7.015045	7.027481	7.077209	7.114502	7.151794	7.126953	6.997192	7.213989	7.213989	7.050766
"256139"	2013-12-22 17:56:00	7.64	7.068222	7.015045	7.015045	7.052338	7.052338	7.102066	7.139359	7.139359	7.037292	7.213959	7.238831	7.107468
"256140"	2013-12-22 17:58:00	7.62	7.121414	7.015045	7.015045	7.039886	7.052338	7.102066	7.114471	7.1642	7.037292	7.201508	7.226395	7.119034
"256141"	2013-12-22 18:00:00	7.62	7.108124	7.015045	7.015045	7.064774	7.077179	7.114471	7.151764	7.151764	7.010544	7.213959	7.238831	7.075623
"256142"	2013-12-22 18:02:00	7.63	7.068222	7.015045	7.015045	7.039886	7.064774	7.114471	7.151794	7.114471	7.037262	7.213959	7.213959	6.986847
"256143"	2013-12-22 18:04:00	7.63	7.121475	7.015045	7.015045	7.039917	7.064774	7.102066	7.16423	7.16423	6.997192	7.201508	7.226395	6.973526
"256144"	2013-12-22 18:06:00	7.62	7.094879	7.015045	7.015045	7.039917	7.102066	7.126953	7.1642	7.176651	7.037262	7.201508	7.226395	7.039215
"256145"	2013-12-22 18:08:00	7.62	7.068253	7.015045	7.027481	7.039917	7.039917	7.102066	7.102066	7.16423	7.023911	7.213989	7.226425	7.143906
"256146"	2013-12-22 18:10:00	7.62	7.094879	7.015045	7.015045	7.052338	7.052368	7.102066	7.151794	7.189087	6.970474	7.201538	7.251343	7.063171
"256147"	2013-12-22 18:12:00	7.62	7.054962	7.015045	7.015045	7.027481	7.077209	7.089661	7.114471	7.114502	6.943726	7.21402	7.276184	7.088043
"256148"	2013-12-22 18:14:00	7.63	7.094879	7.015045	7.039886	7.052338	7.102066	7.114502	7.114502	7.114502	6.971359	7.213989	7.301132	7.075592
"256149"	2013-12-22 18:16:00	7.63	7.041626	7.015045	7.015045	7.089661	7.102066	7.139359	7.151764	7.126953	6.983841	7.213959	7.226395	7.013412
"256150"	2013-12-22 18:18:00	7.61	7.081528	7.015045	7.027451	7.052338	7.064774	7.16423	7.139359	7.189072	7.023911	7.213959	7.213959	7.012527
"256151"	2013-12-22 18:20:00	7.62	7.081528	7.015045	7.015045	7.052338	7.077179	7.102066	7.126907	7.201508	7.037292	7.213959	7.263748	7.063171
"256152"	2013-12-22 18:22:00	7.61	7.081528	7.015045	7.015045	7.027451	7.077179	7.139359	7.102066	7.176651	7.037292	7.213959	7.251312	7.063171
"256153"	2013-12-22 18:24:00	7.62	7.015045	7.015045	7.039917	7.077209	7.102097	7.114502	7.102097	7.126953	6.943741	7.214035	7.263809	7.075623
"256154"	2013-12-22 18:26:00	7.63	7.00351	7.027481	7.039917	7.039886	7.089661	7.114502	7.114502	7.151825	6.930405	7.214035	7.313568	7.075623
"256155"	2013-12-22 18:28:00	7.63	7.094879	7.015045	7.039917	7.077179	7.077209	7.102066	7.077179	7.139359	6.970474	7.213959	7.251312	7.075592
"256156"	2013-12-22 18:30:00	7.63	7.068253	7.015045	7.027481	7.039917	7.052338	7.089615	7.089661	7.114502	7.023911	7.201508	7.238831	7.128845
"256157"	2013-12-22 18:32:00	7.61	7.054962	7.015045	7.015045	7.064804	7.089661	7.114502	7.139359	7.1642	6.983841	7.226395	7.226395	7.144791
"256158"	2013-12-22 18:34:00	7.61	7.081573	7.015045	7.015045	7.039886	7.064774	7.114502	7.139359	7.201508	7.010544	7.213959	7.189072	7.118179
"256159"	2013-12-22 18:36:00	7.62	7.041656	7.015045	7.015045	7.039917	7.077209	7.064743	7.139359	7.151764	7.010544	7.213959	7.226395	7.117294
"256160"	2013-12-22 18:38:00	7.62	7.068283	7.015045	7.015045	7.015045	7.052338	7.1642	7.16423	7.213959	7.037262	7.213959	7.213959	7.119919
"256161"	2013-12-22 18:40:00	7.62	7.094879	7.015045	7.015045	7.027481	7.089615	7.151764	7.139359	7.164169	7.037262	7.201508	7.226395	7.119919
"256162"	2013-12-22 18:42:00	7.63	7.054962	7.015045	7.015045	7.027481	7.052338	7.151794	7.1642	7.189072	7.010544	7.213959	7.238831	7.143906
"256163"	2013-12-22 18:44:00	7.62	7.054932	7.015045	7.015045	7.015045	7.077179	7.114502	7.126953	7.176651	7.037262	7.213959	7.226395	7.119919
"256164"	2013-12-22 18:46:00	7.61	7.068253	7.015045	7.015045	7.039886	7.077179	7.151764	7.201508	7.16423	7.023911	7.213959	7.226395	7.144791
"256165"	2013-12-22 18:48:00	7.6	7.028336	7.015045	7.015045	7.027481	7.064804	7.089615	7.1642	7.201508	7.037262	7.213959	7.226395	7.107468
"256166"	2013-12-22 18:50:00	7.58	7.015045	7.015045	7.015045	7.015045	7.089615	7.089615	7.114532	7.151764	7.037262	7.213959	7.238831	7.144791
"256167"	2013-12-22 18:52:00	7.6	7.002625	7.015045	7.015045	7.027481	7.089661	7.089661	7.139359	7.189087	7.037262	7.213959	7.226395	7.119034
"256168"	2013-12-22 18:54:00	7.6	7.015045	7.015045	7.015045	7.039886	7.064804	7.089615	7.151764	7.151764	6.997192	7.213959	7.213959	7.144791
"256169"	2013-12-22 18:56:00	7.6	7.054962	7.015045	7.015045	7.027481	7.064774	7.114471	7.176651	7.126907	7.010544	7.213959	7.226395	7.1474
"256170"	2013-12-22 18:58:00	7.59	7.015045	7.015045	7.027481	7.015045	7.052338	7.102066	7.151825	7.189072	6.983841	7.213959	7.226395	7.143906
"256171"	2013-12-22 19:00:00	7.59	7.015045	7.015045	7.039917	7.027481	7.089615	7.114502	7.114471	7.151764	6.997192	7.213959	7.238831	7.107468
"256172"	2013-12-22 19:02:00	7.6	7.028336	7.027481	7.015045	7.039886	7.089661	7.077209	7.139359	7.139359	6.943741	7.201508	7.276215	7.127991
"256173"	2013-12-22 19:04:00	7.6	7.028366	7.015045	7.015045	7.039917	7.102066	7.102066	7.114502	7.151794	6.943741	7.213959	7.213959	7.080856
"256174"	2013-12-22 19:06:00	7.6	7.015045	7.015045	7.015045	7.052338	7.052368	7.126953	7.1642	7.16423	6.997192	7.213959	7.226395	7.092438
"256175"	2013-12-22 19:08:00	7.6	7.028336	7.015045	7.015045	7.039917	7.064774	7.089661	7.139359	7.1642	6.970474	7.213959	7.251312	7.119034
"256176"	2013-12-22 19:10:00	7.59	7.028336	7.015045	7.015045	7.039917	7.039886	7.126953	7.1642	7.189072	7.010544	7.201508	7.213959	7.119919
"256177"	2013-12-22 19:12:00	7.61	7.041626	7.015045	7.015045	7.015045	7.064774	7.114502	7.139359	7.176651	7.023911	7.201538	7.201508	7.119919
"256178"	2013-12-22 19:14:00	7.61	7.094879	7.015045	7.015045	7.039917	7.102066	7.077209	7.139359	7.176651	7.037262	7.213959	7.213959	7.107468
"256179"	2013-12-22 19:16:00	7.61	7.094849	7.015045	7.015045	7.052338	7.077209	7.139328	7.16423	7.213959	7.037262	7.213959	7.226395	7.107468
"256180"	2013-12-22 19:18:00	7.61	7.108185	7.015045	7.015045	7.039917	7.077179	7.102066	7.1642	7.126907	7.010544	7.213959	7.213959	7.132355
"256181"	2013-12-22 19:20:00	7.61	7.082474	7.015045	7.015045	7.015045	7.064774	7.102066	7.176651	7.151764	7.023911	7.213959	7.213959	7.119919
"256182"	2013-12-22 19:22:00	7.57	7.081558	7.015045	7.015045	7.027481	7.114471	7.102066	7.102066	7.151764	6.997192	7.213959	7.226395	7.119919
"256183"	2013-12-22 19:24:00	7.57	7.068283	7.015045	7.015045	7.027481	7.089615	7.077209	7.151794	7.151794	6.970474	7.213959	7.238831	7.119919
"256184"	2013-12-22 19:26:00	7.57	7.015045	7.015045	7.027481	7.039917	7.077209	7.114471	7.139359	7.176651	7.023911	7.189072	7.213959	7.107468
"256185"	2013-12-22 19:28:00	7.58	7.015045	7.015045	7.015045	7.027481	7.089615	7.139359	7.126907	7.151794	6.983841	7.213959	7.213959	7.118134
"256186"	2013-12-22 19:30:00	7.58	7.015045	7.015045	7.015045	7.052338	7.064804	7.052338	7.126953	7.151794	7.010544	7.213959	7.238831	7.156342
"256187"	2013-12-22 19:32:00	7.6	7.054962	7.015045	7.015045	7.052338	7.039917	7.126907	7.114502	7.151764	6.943741	7.213959	7.276184	7.144791
"256188"	2013-12-22 19:34:00	7.6	7.041626	7.015045	7.015045	7.015045	7.089615	7.089661	7.151764	7.189072	6.970474	7.213959	7.251312	7.132355
"256189"	2013-12-22 19:36:00	7.59	7.015045	7.015045	7.015045	7.027481	7.052338	7.114502	7.189072	7.176651	6.997192	7.213959	7.226425	7.13147
"256190"	2013-12-22 19:38:00	7.61	7.015045	7.015045	7.015045	7.027481	7.089615	7.114471	7.151764	7.176651	6.997192	7.213959	7.213959	7.094147
"256191"	2013-12-22 19:40:00	7.59	7.041656	7.015045	7.015045	7.015045	7.089661	7.114502	7.151764	7.1642	6.983841	7.201508	7.213959	7.132355
"256192"	2013-12-22 19:42:00	7.61	7.028366	7.015045	7.015045	7.039886	7.039886	7.077179	7.114502	7.16423	7.023911	7.213959	7.226395	7.107468
"256193"	2013-12-22 19:44:00	7.61	7.041656	7.015045	7.015045	7.015045	7.052338	7.089661	7.126877	7.1642	6.983841	7.213959	7.226395	7.107468
"256194"	2013-12-22 19:46:00	7.6	7.054932	7.015045	7.015045	7.015045	7.064774	7.126953	7.176651	7.151794	6.957123	7.213959	7.226395	7.106583
"256195"	2013-12-22 19:48:00	7.61	7.068253	7.015045	7.015045	7.027481	7.077209	7.077209	7.151794	7.201538	6.970474	7.213959	7.213959	7.107468
"256196"	2013-12-22 19:50:00	7.62	7.041626	7.015045	7.015045	7.015045	7.064743	7.114471	7.151794	7.139359	7.023911	7.201508	7.213959	7.107468
"256197"	2013-12-22 19:52:00	7.61	7.054993	7.015045	7.015045	7.015045	7.089615	7.139359	7.089661	7.16423	7.010544	7.189072	7.213959	7.107468
"256198"	2013-12-22 19:54:00	7.6	7.041626	7.015045	7.015045	7.064774	7.089615	7.114502	7.126953	7.176651	6.957123	7.189072	7.213959	7.119919
"256199"	2013-12-22 19:56:00	7.61	7.041656	7.015045	7.015045	7.039886	7.102066	7.114502	7.102066	7.189072	6.983841	7.213959	7.226395	7.107468
"256200"	2013-12-22 19:58:00	7.61	7.015045	7.015045	7.015045	7.039917	7.064774	7.126953	7.176651	7.201508	6.943741	7.189072	7.238831	7.144791
"256201"	2013-12-22 20:00:00	7.61	7.041626	7.015045	7.015045	7.064774	7.102097	7.126953	7.139359	7.189072	6.970474	7.201538	7.213959	7.132355
"256202"	2013-12-22 20:02:00	7.59	7.015045	7.015045	7.027481	7.015045	7.039917	7.151794	7.114502	7.201508	6.943741	7.213959	7.263748	7.19458
"256203"	2013-12-22 20:04:00	7.62	7.015045	7.015045	7.039917	7.052368	7.064774	7.089661	7.139359	7.151764	6.943741	7.213959	7.251312	7.115555
"256204"	2013-12-22 20:06:00	7.6	7.028366	7.015045	7.027481	7.077209	7.089615	7.114502	7.114502	7.139359	6.930405	7.213959	7.276184	7.103104
"256205"	2013-12-22 20:08:00	7.61	7.015045	7.027481	7.015045	7.039886	7.089661	7.102066	7.089615	7.139359	6.930405	7.213959	7.288666	7.141312
"256206"	2013-12-22 20:10:00	7.6	7.015045	7.015045	7.052338	7.089615	7.089661	7.102066	7.139359	7.126907	6.930405	7.201538	7.263779	7.143906
"256207"	2013-12-22 20:12:00	7.58	7.054962	7.015045	7.015045	7.039917	7.089661	7.102066	7.176651	7.176651	6.930405	7.213959	7.226425	7.119034
"256208"	2013-12-22 20:14:00	7.59	7.015045	7.015045	7.015045	7.027481	7.039917	7.126953	7.176651	7.176651	7.023911	7.213959	7.238861	7.106583
"256209"	2013-12-22 20:16:00	7.58	7.054932	7.015045	7.015045	7.027481	7.027481	7.114502	7.176651	7.189072	6.970474	7.213959	7.213959	7.107468
"256210"	2013-12-22 20:18:00	7.59	7.015045	7.015045	7.015045	7.027481	7.064774	7.139359	7.151794	7.189072	6.943741	7.213959	7.213959	7.107468
"256211"	2013-12-22 20:20:00	7.6	7.015045	7.015045	7.015045	7.039886	7.089615	7.114502	7.151764	7.176651	7.009644	7.213959	7.213959	7.119919
"256212"	2013-12-22 20:22:00	7.6	7.015045	7.015045	7.015045	7.039917	7.064774	7.126907	7.189072	7.189072	6.930405	7.201538	7.226395	7.132355
"256213"	2013-12-22 20:24:00	7.61	7.054962	7.015045	7.015045	7.015045	7.064774	7.126907	7.139359	7.176651	6.930405	7.213959	7.226395	7.132355
"256214"	2013-12-22 20:26:00	7.6	7.041626	7.015045	7.015045	7.027481	7.064743	7.114471	7.1642	7.139359	6.930405	7.213959	7.226395	7.064041
"256215"	2013-12-22 20:28:00	7.6	7.028366	7.015045	7.015045	7.039917	7.077209	7.151764	7.1642	7.201538	6.930405	7.213959	7.226395	7.167938
"256216"	2013-12-22 20:30:00	7.6	7.015045	7.027481	7.015045	7.052338	7.064774	7.151764	7.151764	7.139359	6.930405	7.226395	7.238831	7.103104
"256217"	2013-12-22 20:32:00	7.61	7.015045	7.015045	7.015045	7.027481	7.077209	7.126907	7.1642	7.176651	6.943741	7.213959	7.238831	7.050735
"256218"	2013-12-22 20:34:00	7.59	7.028336	7.015045	7.015045	7.027481	7.064774	7.126877	7.151764	7.1642	6.930405	7.201538	7.213959	6.997498
"256219"	2013-12-22 20:36:00	7.59	7.041656	7.015045	7.015045	7.015045	7.052338	7.126907	7.139359	7.1642	6.930405	7.213959	7.213959	7.026733
"256220"	2013-12-22 20:38:00	7.61	7.068253	7.015045	7.015045	7.027481	7.126907	7.139359	7.139359	7.176651	6.943741	7.213959	7.238831	7.025879
"256221"	2013-12-22 20:40:00	7.59	7.015045	7.015045	7.015045	7.015045	7.052338	7.114502	7.126907	7.176651	6.930405	7.213959	7.213959	7.063171
"256222"	2013-12-22 20:42:00	7.59	7.028336	7.015045	7.015045	7.015045	7.052338	7.102066	7.1642	7.189072	6.930405	7.213959	7.213959	7.103989
"256223"	2013-12-22 20:44:00	7.59	7.028366	7.015045	7.015045	7.027481	7.089615	7.139359	7.139359	7.1642	6.930405	7.213959	7.238831	7.050735
"256224"	2013-12-22 20:46:00	7.6	7.015045	7.015045	7.015045	7.027481	7.064804	7.151794	7.1642	7.189072	6.930405	7.213959	7.226395	7.119919
"256225"	2013-12-22 20:48:00	7.59	7.028336	7.015045	7.015045	7.064774	7.064774	7.126907	7.126907	7.189072	6.930405	7.213959	7.213959	7.05162
"256226"	2013-12-22 20:50:00	7.6	7.015045	7.015045	7.015045	7.052368	7.089615	7.151764	7.1642	7.201538	6.930405	7.201508	7.213959	7.094147
"256227"	2013-12-22 20:52:00	7.6	7.028336	7.015045	7.015045	7.039917	7.064774	7.1642	7.1642	7.189072	6.930405	7.213959	7.226425	7.064926
"256228"	2013-12-22 20:54:00	7.6	7.041626	7.015045	7.015045	7.027481	7.089615	7.126953	7.1642	7.176651	6.930405	7.213959	7.213959	7.066666
"256229"	2013-12-22 20:56:00	7.6	7.028336	7.015045	7.015045	7.064774	7.089661	7.089661	7.189072	7.176651	6.930405	7.213959	7.251312	7.027649
"256230"	2013-12-22 20:58:00	7.59	7.028336	7.015045	7.015045	7.039917	7.039886	7.102066	7.189072	7.151764	6.930405	7.189072	7.226425	7.105728
"256231"	2013-12-22 21:00:00	7.61	7.028336	7.015045	7.015045	7.039917	7.089661	7.139359	7.151794	7.213959	6.930405	7.201508	7.213959	7.001038
"256232"	2013-12-22 21:02:00	7.6	7.028336	7.015045	7.015045	7.039886	7.077209	7.126907	7.139359	7.189072	6.930405	7.213959	7.263748	7.064926
"256233"	2013-12-22 21:04:00	7.59	7.015045	7.015045	7.015045	7.064743	7.039886	7.126907	7.126953	7.151794	6.930405	7.213959	7.213959	7.063171
"256234"	2013-12-22 21:06:00	7.6	7.015045	7.027481	7.015045	7.064804	7.064774	7.114502	7.139359	7.176651	6.930405	7.213959	7.276184	7.115555
"256235"	2013-12-22 21:08:00	7.6	7.015045	7.015045	7.015045	7.015045	7.089615	7.114471	7.139359	7.1642	6.930405	7.213959	7.201508	7.093292
"256236"	2013-12-22 21:10:00	7.59	7.015045	7.015045	7.027481	7.089615	7.089615	7.089661	7.114471	7.139359	6.930405	7.213959	7.226395	7.012589
"256237"	2013-12-22 21:12:00	7.59	7.015045	7.015045	7.015045	7.052368	7.077209	7.102066	7.114502	7.139359	6.930405	7.213959	7.263748	7.050735
"256238"	2013-12-22 21:14:00	7.6	7.015045	7.027481	7.027481	7.052338	7.077209	7.139359	7.176651	7.176651	6.930405	7.213959	7.238831	6.95932
"256239"	2013-12-22 21:16:00	7.59	7.028336	7.015045	7.015045	7.039886	7.064774	7.126877	7.176651	7.189072	6.930405	7.213959	7.213959	6.907806
"256240"	2013-12-22 21:18:00	7.6	7.015045	7.015045	7.015045	7.039917	7.077179	7.139359	7.151764	7.1642	6.930405	7.201508	7.213959	7.079117
"256241"	2013-12-22 21:20:00	7.59	7.015045	7.015045	7.015045	7.015045	7.077179	7.114502	7.126907	7.126953	6.930405	7.213959	7.213959	7.080856
"256242"	2013-12-22 21:22:00	7.59	7.015045	7.015045	7.015045	7.027481	7.089615	7.126953	7.114502	7.189072	6.970474	7.201508	7.226395	7.027649
"256243"	2013-12-22 21:24:00	7.57	7.015045	7.015045	7.015045	7.027481	7.089615	7.102066	7.1642	7.16423	6.930405	7.213959	7.213959	7.119919
"256244"	2013-12-22 21:26:00	7.57	7.015045	7.015045	7.015045	7.027481	7.089615	7.089661	7.139359	7.176651	6.943741	7.201508	7.213959	7.094147
"256245"	2013-12-22 21:28:00	7.57	7.015045	7.015045	7.015045	7.052368	7.077209	7.102036	7.1642	7.16423	6.930405	7.213959	7.251312	6.837723
"256246"	2013-12-22 21:30:00	7.58	7.015045	7.015045	7.039917	7.052368	7.102066	7.102066	7.114502	7.126953	6.942856	7.213959	7.263748	6.874985
"256247"	2013-12-22 21:32:00	7.58	7.028336	7.015045	7.015045	7.027481	7.089615	7.102066	7.139328	7.16423	6.930405	7.201508	7.251312	7.066696
"256248"	2013-12-22 21:34:00	7.59	7.015045	7.015045	7.015045	7.015045	7.027481	7.139359	7.139359	7.189072	6.957123	7.213959	7.213959	7.157227
"256249"	2013-12-22 21:36:00	7.59	7.015045	7.015045	7.015045	7.039886	7.077179	7.089661	7.114502	7.1642	6.930405	7.213959	7.238831	6.97438
"256250"	2013-12-22 21:38:00	7.59	7.015045	7.015045	7.015045	7.015045	7.052368	7.102066	7.114502	7.126953	6.930405	7.213959	7.238831	7.03833
"256251"	2013-12-22 21:40:00	7.58	7.015045	7.015045	7.015045	7.027481	7.102066	7.077209	7.139359	7.151794	6.930405	7.213959	7.238831	7.014328
"256252"	2013-12-22 21:42:00	7.58	7.015045	7.015045	7.027481	7.015045	7.077209	7.102066	7.126907	7.1642	6.930405	7.201508	7.238831	7.050735
"256253"	2013-12-22 21:44:00	7.59	7.015045	7.015045	7.015045	7.015045	7.052338	7.089615	7.1642	7.16423	6.930405	7.226395	7.288666	7.0383
"256254"	2013-12-22 21:46:00	7.58	7.015045	7.015045	7.015045	7.039886	7.052338	7.139359	7.114502	7.151794	6.930405	7.201508	7.213959	7.04097
"256255"	2013-12-22 21:48:00	7.59	7.015045	7.015045	7.015045	7.015045	7.077179	7.052338	7.151764	7.189072	6.930405	7.213959	7.213959	7.040939
"256256"	2013-12-22 21:50:00	7.57	7.015045	7.015045	7.027481	7.015045	7.064774	7.114502	7.126907	7.189072	6.930405	7.213959	7.226395	7.04097
"256257"	2013-12-22 21:52:00	7.58	7.015045	7.015045	7.015045	7.027481	7.052338	7.064774	7.126907	7.189072	6.930405	7.226395	7.213959	7.05162
"256258"	2013-12-22 21:54:00	7.57	7.002625	7.015045	7.027481	7.052338	7.077209	7.114502	7.126877	7.16423	6.930405	7.213959	7.213959	7.050735
"256259"	2013-12-22 21:56:00	7.57	7.002625	7.015045	7.015045	7.039917	7.089661	7.089661	7.16423	7.1642	6.930405	7.213959	7.226425	7.026733
"256260"	2013-12-22 21:58:00	7.58	7.015045	7.015045	7.027481	7.015045	7.077209	7.089615	7.114502	7.176636	6.930405	7.213959	7.226395	6.907806
"256261"	2013-12-22 22:00:00	7.57	7.015045	7.015045	7.015045	7.027481	7.077209	7.114471	7.114502	7.189072	6.930405	7.213959	7.213959	6.96109
"256262"	2013-12-22 22:02:00	7.57	7.015045	7.015045	7.015045	7.039917	7.077209	7.139359	7.126907	7.1642	6.930405	7.213959	7.213959	6.934464
"256263"	2013-12-22 22:04:00	7.56	7.015045	7.015045	7.015045	7.039917	7.064774	7.089661	7.126907	7.1642	6.930405	7.213959	7.226425	7.132355
"256264"	2013-12-22 22:06:00	7.56	7.015045	7.015045	7.027481	7.015045	7.027481	7.102066	7.139328	7.16423	6.930405	7.201538	7.213959	7.106583
"256265"	2013-12-22 22:08:00	7.55	7.015045	7.015045	7.015045	7.015045	7.064774	7.114471	7.102066	7.16423	6.930405	7.213959	7.201508	7.067551
"256266"	2013-12-22 22:10:00	7.57	7.015045	7.015045	7.015045	7.027481	7.027481	7.089615	7.139359	7.176651	6.930405	7.213959	7.226395	7.119919
"256267"	2013-12-22 22:12:00	7.56	7.015045	7.015045	7.015045	7.015045	7.027481	7.052338	7.089615	7.126953	6.943741	7.213959	7.213959	7.107468
"256268"	2013-12-22 22:14:00	7.55	7.015045	7.015045	7.015045	7.027481	7.052338	7.114502	7.126953	7.189072	6.930405	7.213959	7.213959	6.920258
"256269"	2013-12-22 22:16:00	7.56	7.015045	7.015045	7.015045	7.027481	7.064774	7.102066	7.077209	7.1642	6.930405	7.213959	7.213959	7.039185
"256270"	2013-12-22 22:18:00	7.56	7.015045	7.015045	7.015045	7.039886	7.077209	7.089615	7.114502	7.16423	6.930405	7.213959	7.238831	7.011703
"256271"	2013-12-22 22:20:00	7.56	7.015045	7.015045	7.015045	7.039886	7.052338	7.089615	7.114471	7.139359	6.930405	7.213959	7.251312	7.03833
"256272"	2013-12-22 22:22:00	7.56	7.015045	7.015045	7.015045	7.027481	7.027481	7.077209	7.102066	7.1642	6.930405	7.213959	7.226425	7.025879
"256273"	2013-12-22 22:24:00	7.56	7.015045	7.015045	7.015045	7.039886	7.039886	7.089615	7.089615	7.139359	6.930405	7.189072	7.238831	7.025879
"256274"	2013-12-22 22:26:00	7.57	7.015045	7.015045	7.015045	7.039917	7.064804	7.102066	7.076324	7.151794	6.930405	7.189087	7.238831	7.062286
"256275"	2013-12-22 22:28:00	7.57	7.002625	7.015045	7.015045	7.039917	7.039886	7.102066	7.114502	7.114502	6.930405	7.226395	7.263748	7.025879
"256276"	2013-12-22 22:30:00	7.58	7.015045	7.015045	7.015045	7.027481	7.052338	7.089615	7.076324	7.114502	6.930405	7.201508	7.226425	7.064056
"256277"	2013-12-22 22:32:00	7.58	7.015045	7.015045	7.027481	7.015045	7.064774	7.077209	7.126022	7.151794	6.930405	7.213959	7.213959	7.05426
"256278"	2013-12-22 22:34:00	7.58	7.015045	7.015045	7.015045	7.015045	7.039917	7.114471	7.084396	7.1642	6.930405	7.201538	7.213959	7.013474
"256279"	2013-12-22 22:36:00	7.58	7.015045	7.015045	7.015045	7.027481	7.039886	7.102066	7.138504	7.126953	6.930405	7.201508	7.213959	7.026764
"256280"	2013-12-22 22:38:00	7.59	7.015045	7.015045	7.015045	7.015045	7.039917	7.077209	7.139359	7.151794	6.930405	7.201508	7.213959	7.027649
"256281"	2013-12-22 22:40:00	7.58	7.002625	7.015045	7.015045	7.027481	7.039917	7.102066	7.114502	7.114471	6.930405	7.213959	7.213959	7.05423
"256282"	2013-12-22 22:42:00	7.57	7.015045	7.015045	7.015045	7.015045	7.064774	7.089615	7.089615	7.189072	6.930405	7.213959	7.201538	7.05426
"256283"	2013-12-22 22:44:00	7.57	7.015045	7.015045	7.015045	7.015045	7.039917	7.114471	7.102066	7.1642	6.930405	7.213959	7.226425	7.067551
"256284"	2013-12-22 22:46:00	7.58	7.015045	7.015045	7.015045	7.015045	7.039917	7.064774	7.126907	7.201508	6.930405	7.213959	7.213959	7.04097
"256285"	2013-12-22 22:48:00	7.55	7.015045	7.015045	7.015045	7.015045	7.039917	7.052338	7.114502	7.151764	6.930405	7.213959	7.213959	7.094147
"256286"	2013-12-22 22:50:00	7.57	7.015045	7.015045	7.015045	7.015045	7.052338	7.052338	7.151764	7.126907	6.930405	7.213959	7.213959	7.027618
"256287"	2013-12-22 22:52:00	7.56	7.028336	7.015045	7.015045	7.027481	7.064743	7.039917	7.052338	7.151794	6.930405	7.213959	7.213959	7.067551
"256288"	2013-12-22 22:54:00	7.57	7.015045	7.015045	7.015045	7.015045	7.027481	7.064774	7.151764	7.139359	6.930405	7.213959	7.213959	7.067551
"256289"	2013-12-22 22:56:00	7.58	7.015045	7.015045	7.015045	7.027481	7.077209	7.064774	7.089661	7.126953	6.942856	7.189087	7.213959	7.067551
"256290"	2013-12-22 22:58:00	7.56	7.028336	7.015045	7.015045	7.015045	7.039917	7.077209	7.102066	7.114502	6.930405	7.213959	7.213959	7.027618
"256291"	2013-12-22 23:00:00	7.57	7.015045	7.015045	7.015045	7.015045	7.015045	7.052368	7.077209	7.102066	6.930405	7.201508	7.213959	7.014328
"256292"	2013-12-22 23:02:00	7.58	7.015045	7.015045	7.015045	7.027481	7.039917	7.077209	7.089615	7.089661	6.930405	7.189072	7.213959	6.987701
"256293"	2013-12-22 23:04:00	7.58	7.015045	7.015045	7.015045	7.027481	7.052338	7.077209	7.114471	7.151764	6.930405	7.213959	7.213959	7.026764
"256294"	2013-12-22 23:06:00	7.58	7.041626	7.015045	7.015045	7.015045	7.039886	7.052338	7.089615	7.102066	6.943741	7.189072	7.189072	6.921143
"256295"	2013-12-22 23:08:00	7.57	7.028336	7.015045	7.015045	7.039917	7.064774	7.089661	7.114502	7.126953	6.943741	7.201508	7.213959	6.947754
"256296"	2013-12-22 23:10:00	7.58	7.015045	7.015045	7.015045	7.027481	7.064774	7.052338	7.102066	7.139359	6.930405	7.213959	7.213959	6.907806
"256297"	2013-12-22 23:12:00	7.57	7.054932	7.015045	7.015045	7.015045	7.027481	7.039886	7.077209	7.151794	6.930405	7.201508	7.213959	6.89447
"256298"	2013-12-22 23:14:00	7.57	7.041656	7.015045	7.015045	7.015045	7.015045	7.052338	7.089615	7.114502	6.943741	7.213959	7.213959	6.907806
"256299"	2013-12-22 23:16:00	7.58	7.015045	7.015045	7.015045	7.015045	7.015045	7.077209	7.052368	7.102066	6.930405	7.213959	7.213959	6.946869
"256300"	2013-12-22 23:18:00	7.59	7.015045	7.015045	7.015045	7.027481	7.015045	7.052338	7.052338	7.126907	6.930405	7.213959	7.213959	6.89447
"256301"	2013-12-22 23:20:00	7.58	7.015045	7.015045	7.015045	7.015045	7.039886	7.052368	7.064774	7.126953	6.930405	7.189072	7.213959	7.001007
"256302"	2013-12-22 23:22:00	7.57	7.015045	7.015045	7.015045	7.015045	7.015045	7.077209	7.089661	7.139359	6.930405	7.213959	7.213959	7.000122
"256303"	2013-12-22 23:24:00	7.56	7.015045	7.015045	7.015045	7.015045	7.039886	7.039917	7.064774	7.126953	6.930405	7.201508	7.213959	6.89447
"256304"	2013-12-22 23:26:00	7.57	7.015045	7.015045	7.015045	7.015045	7.052338	7.039917	7.064774	7.114471	6.930405	7.201508	7.213959	6.906906
"256305"	2013-12-22 23:28:00	7.56	7.015045	7.015045	7.015045	7.015045	7.039917	7.052338	7.039917	7.139359	6.930405	7.213959	7.213959	6.945984
"256306"	2013-12-22 23:30:00	7.55	7.015045	7.015045	7.015045	7.015045	7.039886	7.052338	7.089615	7.139359	6.930405	7.201508	7.213959	6.934433
"256307"	2013-12-22 23:32:00	7.56	7.015045	7.015045	7.015045	7.015045	7.039886	7.039917	7.064774	7.077209	6.930405	7.189072	7.213959	6.921112
"256308"	2013-12-22 23:34:00	7.57	7.015961	7.015045	7.015045	7.015045	7.027481	7.077209	7.052338	7.126953	6.930405	7.189072	7.213959	6.907806
"256309"	2013-12-22 23:36:00	7.56	7.015045	7.015045	7.015045	7.015045	7.027481	7.027481	7.064743	7.102097	6.930405	7.201508	7.226395	6.814636
"256310"	2013-12-22 23:38:00	7.57	7.015045	7.015045	7.015045	7.027481	7.039917	7.039917	7.114502	7.139359	6.930405	7.189072	7.213959	6.812897
"256311"	2013-12-22 23:40:00	7.56	7.015045	7.015045	7.015045	7.015045	7.039886	7.064774	7.102066	7.077209	6.930405	7.201508	7.201538	6.827942
"256312"	2013-12-22 23:42:00	7.57	7.015045	7.015045	7.015045	7.027481	7.052338	7.064804	7.114502	7.114471	6.930405	7.189072	7.187317	6.89447
"256313"	2013-12-22 23:44:00	7.56	7.015045	7.015045	7.015045	7.015045	7.027481	7.039917	7.089661	7.126907	6.930405	7.213959	7.189072	6.89447
"256314"	2013-12-22 23:46:00	7.56	7.015045	7.015045	7.015045	7.015045	7.015045	7.039886	7.113647	7.151764	6.930405	7.1642	7.174881	6.841263
"256315"	2013-12-22 23:48:00	7.57	7.041656	7.015045	7.015045	7.027481	7.027481	7.089615	7.01152	7.102066	6.930405	7.176651	7.200623	6.788055
"256316"	2013-12-22 23:50:00	7.57	7.015045	7.015045	7.015045	7.015045	7.015045	7.039886	7.023102	7.126953	6.930405	7.151764	7.174026	6.814667
"256317"	2013-12-22 23:52:00	7.56	7.028336	7.015045	7.015045	7.039917	7.063889	7.077179	7.047958	7.114502	6.942856	7.176651	7.200623	6.814636
"256318"	2013-12-22 23:54:00	7.57	7.041656	7.015045	7.015045	7.027481	7.052338	7.039917	7.089615	7.126953	6.930405	7.176636	7.200623	6.827942
"256319"	2013-12-22 23:56:00	7.57	7.015045	7.015045	7.015045	7.015045	7.015045	7.052338	7.077209	7.114502	6.930405	7.189072	7.213959	6.801346
"256320"	2013-12-22 23:58:00	7.56	7.015045	7.015045	7.015045	7.015045	7.089615	7.089615	7.088776	7.102066	6.930405	7.201508	7.201508	6.814636
"256321"	2013-12-23 00:00:00	7.55	7.015045	7.015045	7.015045	7.015045	7.026627	7.052338	7.048843	7.102066	6.930405	7.189072	7.213959	6.801346
"256322"	2013-12-23 00:02:00	7.57	7.015045	7.015045	7.015045	7.015045	7.00174	7.064774	6.983185	7.089615	6.930405	7.201538	7.201508	6.788055
"256323"	2013-12-23 00:04:00	7.56	7.015045	7.015045	7.015045	7.015045	7.027481	7.064804	6.959229	7.114471	6.930405	7.189072	7.213959	6.788055
"256324"	2013-12-23 00:06:00	7.56	7.002625	7.015045	7.015045	7.027481	7.039917	7.039886	6.972519	7.052368	6.930405	7.213959	7.200623	6.788055
"256325"	2013-12-23 00:08:00	7.57	7.015045	7.015045	7.015045	7.015045	7.027481	7.039886	6.996506	7.114502	6.930405	7.189072	7.174881	6.801346
"256326"	2013-12-23 00:10:00	7.55	7.015045	7.015045	7.015045	7.015045	7.00174	7.015045	6.999161	7.064774	6.930405	7.201508	7.213959	6.801346
"256327"	2013-12-23 00:12:00	7.55	7.015045	7.015045	7.015045	7.015045	7.015045	7.052338	6.984985	7.114502	6.930405	7.213959	7.201508	6.788055
"256328"	2013-12-23 00:14:00	7.56	7.015045	7.015045	7.015045	7.015045	7.027481	7.064804	7.012421	7.089661	6.930405	7.189087	7.189072	6.788055
"256329"	2013-12-23 00:16:00	7.56	7.015045	7.015045	7.015045	7.015045	7.015045	7.052338	6.985779	7.077209	6.93042	7.213959	7.213959	6.788055
"256330"	2013-12-23 00:18:00	7.56	7.015045	7.015045	7.015045	7.015045	7.015045	7.027451	7.009781	7.064743	6.93042	7.176651	7.213959	6.788055
"256331"	2013-12-23 00:20:00	7.56	7.015045	7.015045	7.015045	7.015045	7.027481	7.015045	7.077179	7.077179	6.930405	7.213959	7.213959	6.788055
"256332"	2013-12-23 00:22:00	7.57	6.990219	7.015045	7.015045	7.015045	7.015045	7.027481	7.000885	7.077209	6.930405	7.189072	7.213959	6.788055
"256333"	2013-12-23 00:24:00	7.54	7.015045	7.015045	7.015045	7.015045	7.015045	7.027451	6.999985	7.089615	6.930405	7.201538	7.213989	6.814667
"256334"	2013-12-23 00:26:00	7.55	7.002625	7.015045	7.015045	7.015045	7.015045	7.052338	7.038147	7.089661	6.930405	7.201538	7.213989	6.907806
"256335"	2013-12-23 00:28:00	7.56	7.015045	7.015045	7.015045	7.015045	7.027481	7.027481	7.013306	7.089661	6.930405	7.201538	7.213959	6.947723
"256336"	2013-12-23 00:30:00	7.56	7.015045	7.015045	7.015045	7.015045	7.039917	7.027481	7.038177	7.052368	6.930405	7.189087	7.213959	6.89447
"256337"	2013-12-23 00:32:00	7.55	7.015045	7.015045	7.015045	7.015045	7.015045	7.015045	6.999985	7.102036	6.930405	7.213989	7.213989	6.854614
"256338"	2013-12-23 00:34:00	7.54	7.015045	7.015045	7.015045	7.015045	7.015045	7.039886	7.027451	7.102066	6.930405	7.176682	7.213989	6.894531
"256339"	2013-12-23 00:36:00	7.55	7.015045	7.015045	7.015045	7.015045	7.015045	7.015045	7.052338	7.039886	6.930405	7.213959	7.213959	6.828003
"256340"	2013-12-23 00:38:00	7.55	7.015045	7.015045	7.015045	7.015045	7.064774	7.027451	7.027451	7.039886	6.930405	7.176651	7.213959	6.86792
"256341"	2013-12-23 00:40:00	7.54	7.015045	7.015045	7.015045	7.015045	7.014191	7.015045	7.076355	7.089661	6.930405	7.176651	7.176651	6.907776
"256342"	2013-12-23 00:42:00	7.54	7.015045	7.015045	7.015045	7.015045	7.027481	7.039917	7.039917	7.077209	6.930405	7.151794	7.213959	6.89447
"256343"	2013-12-23 00:44:00	7.55	7.015045	7.015045	7.015045	7.015045	7.015045	7.027481	7.076355	7.077209	6.930405	7.189148	7.201599	6.89447
"256344"	2013-12-23 00:46:00	7.56	7.015045	7.015045	7.015045	7.015045	7.015045	7.052368	6.987549	7.089661	6.930405	7.189148	7.214035	6.89447
"256345"	2013-12-23 00:48:00	7.56	7.015045	7.015045	7.015045	7.015045	7.015045	7.064774	7.052338	7.064774	6.930405	7.189072	7.201508	6.89447
"256346"	2013-12-23 00:50:00	7.56	7.015045	7.015045	7.015045	7.015045	7.027481	7.052338	7.063889	7.102066	6.930405	7.189087	7.200623	6.814667
"256347"	2013-12-23 00:52:00	7.56	7.015045	7.015045	7.015045	7.027451	7.027451	7.077179	7.101181	7.114502	6.930405	7.16423	7.201538	6.801376
"256348"	2013-12-23 00:54:00	7.55	7.015045	7.015045	7.015045	7.015045	7.015045	7.027451	7.076324	7.102066	6.930405	7.213989	7.175766	6.788055
"256349"	2013-12-23 00:56:00	7.57	7.015045	7.015045	7.015045	7.015045	7.015045	7.027451	7.039886	7.077179	6.930405	7.213959	7.187347	6.841293
"256350"	2013-12-23 00:58:00	7.57	7.015045	7.015045	7.015045	7.015045	7.015045	7.015045	6.99913	7.052338	6.930405	7.213959	7.213959	6.814667
"256351"	2013-12-23 01:00:00	7.55	7.015045	7.015045	7.015045	7.015045	7.015045	7.027481	7.00174	7.064804	6.930405	7.201538	7.188202	6.814667
"256352"	2013-12-23 01:02:00	7.54	7.015045	7.015045	7.015045	7.015045	7.015045	7.015045	7.039886	7.039886	6.930405	7.201538	7.213989	6.89447
"256353"	2013-12-23 01:04:00	7.54	7.015045	7.015045	7.002625	7.015045	7.015045	7.015045	7.039886	7.052368	6.930405	7.201508	7.200623	6.89447
"256354"	2013-12-23 01:06:00	7.55	7.015045	7.015045	7.015045	7.015045	7.015045	7.027481	7.038177	7.052368	6.930405	7.176651	7.213959	6.840408
"256355"	2013-12-23 01:08:00	7.55	7.015045	7.015045	7.015045	7.015045	7.027451	7.015045	6.945923	7.064774	6.930405	7.176651	7.174881	6.89447
"256356"	2013-12-23 01:10:00	7.55	7.015045	7.015045	7.015045	7.015045	7.015045	7.039886	6.933517	7.089615	6.930405	7.189072	7.200638	6.89447
"256357"	2013-12-23 01:12:00	7.55	7.015045	7.015045	7.015045	7.015045	7.015045	7.027451	6.960968	7.052338	6.930405	7.149139	7.148285	6.841293
"256358"	2013-12-23 01:14:00	7.56	7.015045	7.015045	7.015045	7.015045	7.015045	7.027451	6.9991	7.077209	6.930405	7.213989	7.134109	6.801376
"256359"	2013-12-23 01:16:00	7.55	7.015045	7.015045	7.015045	7.015045	7.00174	7.015045	7.013306	7.102066	6.93042	7.150055	7.107468	6.788055
"256360"	2013-12-23 01:18:00	7.56	7.015045	7.015045	7.015045	7.027481	7.027481	7.039917	7.064774	6.974289	6.93042	7.188232	7.107468	6.788055
"256361"	2013-12-23 01:20:00	7.55	7.015045	7.015045	7.015045	7.015045	7.015045	7.015045	7.009781	7.013306	6.930405	7.134964	7.120773	6.788086
"256362"	2013-12-23 01:22:00	7.56	7.015045	7.015045	7.015045	7.015045	7.027481	7.039886	6.988449	7.039917	6.930405	7.13588	7.161575	6.801376
"256363"	2013-12-23 01:24:00	7.56	7.015045	7.015045	7.015045	7.015045	7.039917	7.052368	6.99913	7.064774	6.930405	7.16246	7.1474	6.788055
"256364"	2013-12-23 01:26:00	7.54	7.015045	7.015045	7.015045	7.015045	7.015045	7.027481	7.023987	7.088776	6.930405	7.163345	7.1474	6.788055
"256365"	2013-12-23 01:28:00	7.54	7.015045	7.015045	7.015045	7.015045	7.015045	7.015045	7.014191	7.039032	6.930405	7.175797	7.173172	6.867889
"256366"	2013-12-23 01:30:00	7.54	7.015045	7.015045	7.015045	7.015045	7.015045	7.039886	6.974289	6.960968	6.930405	7.201538	7.120773	6.89447
"256367"	2013-12-23 01:32:00	7.56	7.015045	7.015045	7.015045	7.015045	7.015045	7.015045	7.025772	7.089615	6.930405	7.213959	7.174026	6.89447
"256368"	2013-12-23 01:34:00	7.55	7.015045	7.015045	7.015045	7.015045	7.015045	7.015045	7.064774	7.064804	6.930405	7.189072	7.1474	6.88118
"256369"	2013-12-23 01:36:00	7.53	7.015045	7.015045	7.015045	7.015045	7.015045	7.015045	7.027451	7.027451	6.930405	7.189072	7.188202	6.867889
"256370"	2013-12-23 01:38:00	7.55	7.015045	7.015045	7.015045	7.015045	7.015045	7.027451	7.039886	7.027451	6.930405	7.201508	7.107468	6.788055
"256371"	2013-12-23 01:40:00	7.55	7.015045	7.015045	7.015045	7.015045	7.015045	7.027481	6.987579	7.07724	6.930405	7.213959	7.107468	6.788055
"256372"	2013-12-23 01:42:00	7.55	7.015045	7.015045	7.015045	7.015045	7.015045	7.027481	7.026596	7.089615	6.930405	7.176651	7.028534	6.854584
"256373"	2013-12-23 01:44:00	7.56	7.015045	7.015045	7.015045	7.015045	7.039032	7.015045	7.012436	7.114502	6.930405	7.201538	7.095032	6.788055
"256374"	2013-12-23 01:46:00	7.56	7.015045	7.015045	7.015045	7.015045	7.027481	7.027481	6.921082	7.089661	6.930405	7.201538	7.188202	6.788055
"256375"	2013-12-23 01:48:00	7.57	7.015045	7.015045	7.015045	7.015045	7.027451	7.089661	7.024857	7.102066	6.930374	7.201538	7.082581	6.788055
"256376"	2013-12-23 01:50:00	7.54	7.015045	7.015045	7.015045	7.015045	7.077209	7.064774	7.035507	7.114502	6.930374	7.16423	7.213959	6.89447
"256377"	2013-12-23 01:52:00	7.54	7.015045	7.015045	7.015045	7.015045	7.052338	7.027451	6.960968	7.114502	6.930405	7.201538	7.201538	6.907867
"256378"	2013-12-23 01:54:00	7.56	7.015045	7.015045	7.015045	7.015045	7.027451	7.052338	7.039032	7.089615	6.930405	7.189087	7.213989	6.894531
"256379"	2013-12-23 01:56:00	7.56	7.015045	7.015045	7.015045	7.015045	7.015045	7.015045	7.039886	7.077179	6.930374	7.201538	7.213959	6.89447
"256380"	2013-12-23 01:58:00	7.56	7.015045	7.015045	7.015045	7.015045	7.015045	7.027451	7.00174	7.064774	6.930374	7.176651	7.213959	6.854553
"256381"	2013-12-23 02:00:00	7.56	7.002594	7.015045	7.015045	7.015045	7.015045	7.027451	7.039001	7.077209	6.930405	7.16423	7.213959	6.800491
"256382"	2013-12-23 02:02:00	7.55	7.015045	7.015045	7.015045	7.015045	7.015045	7.015045	7.027451	7.089615	6.930405	7.176651	7.213959	6.841293
"256383"	2013-12-23 02:04:00	7.55	7.015045	7.015045	7.015045	7.015045	7.027451	7.027451	7.077209	7.089615	6.930405	7.201508	7.213959	6.788055
"256384"	2013-12-23 02:06:00	7.54	7.015045	7.015045	7.015045	7.015045	7.039886	7.015045	7.052338	7.077209	6.930405	7.189072	7.213959	6.788055
"256385"	2013-12-23 02:08:00	7.55	7.015045	7.015045	7.015045	7.015045	7.039886	7.027451	7.027451	7.114441	6.930405	7.201508	7.187317	6.788055
"256386"	2013-12-23 02:10:00	7.54	7.015045	7.015045	7.015045	7.015045	7.027451	7.027451	7.063858	7.114441	6.930405	7.189072	7.200623	6.801376
"256387"	2013-12-23 02:12:00	7.54	7.015045	7.015045	7.015045	7.015045	7.027481	7.015045	7.026596	7.089615	6.930374	7.213959	7.213959	6.788055
"256388"	2013-12-23 02:14:00	7.53	7.015045	7.015045	7.015045	7.015045	7.027481	7.039917	7.089661	7.114502	6.930374	7.189072	7.188202	6.788055
"256389"	2013-12-23 02:16:00	7.54	7.015045	7.015045	7.015045	7.015045	7.015045	7.039917	7.063889	7.139389	6.930405	7.176651	7.174911	6.788055
"256390"	2013-12-23 02:18:00	7.56	7.015045	7.015045	7.015045	7.015045	7.039917	7.027481	7.077209	7.077209	6.930405	7.176651	7.108337	6.788055
"256391"	2013-12-23 02:20:00	7.54	7.015045	7.015045	7.015045	7.015045	7.015045	7.015045	7.064774	7.102066	6.930405	7.189072	7.16069	6.800491
"256392"	2013-12-23 02:22:00	7.54	7.015045	7.015045	7.015045	7.015045	7.015045	7.015045	7.077209	7.089661	6.930405	7.200623	7.094147	6.800491
"256393"	2013-12-23 02:24:00	7.54	7.015045	7.015045	7.015045	7.027451	7.027451	7.039886	7.102066	7.114502	6.930405	7.189072	7.120773	6.801376
"256394"	2013-12-23 02:26:00	7.55	7.015045	7.015045	7.015045	7.015045	7.015045	7.052338	7.039886	7.102066	6.930405	7.213959	7.095062	6.800491
"256395"	2013-12-23 02:28:00	7.55	7.002625	7.015045	7.015045	7.015045	7.015045	7.039886	7.063889	7.114471	6.930405	7.213989	7.120773	6.881241
"256396"	2013-12-23 02:30:00	7.54	7.015045	7.015045	7.015045	7.015045	7.027451	7.039886	6.970749	6.99736	6.930405	7.213989	7.108353	6.894531
"256397"	2013-12-23 02:32:00	7.55	7.015045	7.015045	7.015045	7.015045	7.027481	7.077209	6.969894	7.06218	6.930374	7.214035	7.161606	6.89447
"256398"	2013-12-23 02:34:00	7.54	7.015045	7.015045	7.015045	7.015045	7.015045	7.064774	6.994705	7.098618	6.930374	7.201599	7.200699	6.854553
"256399"	2013-12-23 02:36:00	7.55	7.015045	7.015045	7.015045	7.015045	7.027481	6.946838	6.906906	7.112732	6.930405	7.213989	7.160721	6.89447
"256400"	2013-12-23 02:38:00	7.55	7.015045	7.015045	7.015045	7.015045	7.039032	7.012466	6.969009	7.076324	6.930405	7.201538	7.213989	6.88118
"256401"	2013-12-23 02:40:00	7.55	7.015045	7.015045	7.027451	7.039886	7.052307	7.052307	6.941513	7.087814	6.942856	7.213959	7.121658	6.89447
"256402"	2013-12-23 02:42:00	7.56	7.015045	7.015045	7.027451	7.015045	7.039886	7.126877	6.932632	7.139297	6.930405	7.201508	7.1474	6.867889
"256403"	2013-12-23 02:44:00	7.56	7.015045	7.015045	7.015045	7.015045	7.027451	7.089615	7.076324	7.114471	6.930405	7.213959	7.189072	6.854584
"256404"	2013-12-23 02:46:00	7.56	7.015045	7.015045	7.015045	7.015045	7.039886	7.077179	7.089661	7.102066	6.930405	7.213959	7.213959	6.89447
"256405"	2013-12-23 02:48:00	7.55	7.015045	7.015045	7.015045	7.015045	7.027481	7.052338	7.077209	7.126907	6.930374	7.213959	7.213959	6.89447
"256406"	2013-12-23 02:50:00	7.56	7.015045	7.015045	7.015045	7.027481	7.015045	7.089661	7.089615	7.077209	6.930374	7.213959	7.134109	6.921143
"256407"	2013-12-23 02:52:00	7.56	7.015045	7.015045	7.015045	7.015045	7.015045	7.077209	7.114502	7.114502	6.930374	7.188202	7.095032	6.894531
"256408"	2013-12-23 02:54:00	7.55	7.002625	7.015045	7.015045	7.015045	7.039917	7.052368	7.076355	7.151794	6.930374	7.213989	7.213989	6.921173
"256409"	2013-12-23 02:56:00	7.54	7.015045	7.015045	7.015045	7.027481	7.027481	7.027481	7.052338	7.114502	6.930374	7.213959	7.213959	6.907806
"256410"	2013-12-23 02:58:00	7.53	7.015045	7.015045	7.015045	7.015045	7.027481	7.039917	7.063034	7.139359	6.930374	7.201508	7.213959	6.97435
"256411"	2013-12-23 03:00:00	7.53	7.015045	7.015045	7.015045	7.015045	7.027481	7.064774	7.049713	7.126907	6.930405	7.213959	7.213959	7.001038
"256412"	2013-12-23 03:02:00	7.54	7.015045	7.015045	7.015045	7.015045	7.027481	7.064774	7.126953	7.126907	6.930405	7.213959	7.174026	6.827118
"256413"	2013-12-23 03:04:00	7.54	7.015045	7.015045	7.015045	7.015045	7.027451	7.039886	7.036392	7.114502	6.942856	7.201538	7.188202	6.88118
"256414"	2013-12-23 03:06:00	7.54	7.015045	7.015045	7.015045	7.039886	7.026596	7.064743	7.101181	7.126907	6.930405	7.201538	7.174026	6.788055
"256415"	2013-12-23 03:08:00	7.54	7.015045	7.015045	7.015045	7.027451	7.013306	7.089661	7.037292	7.114502	6.930405	7.201508	7.134079	6.801376
"256416"	2013-12-23 03:10:00	7.55	7.015045	7.015045	7.015045	7.015045	7.039886	7.052338	7.013306	7.1642	6.930405	7.187317	7.147369	6.854584
"256417"	2013-12-23 03:12:00	7.55	7.015045	7.015045	7.015045	7.027481	7.050598	7.102036	7.037262	7.114471	6.930405	7.163315	7.108353	6.854553
"256418"	2013-12-23 03:14:00	7.54	7.015045	7.015045	7.015045	7.027481	7.064743	7.064743	7.114441	7.126846	6.942856	7.174881	7.201508	6.788055
"256419"	2013-12-23 03:16:00	7.54	7.015045	7.015045	7.015045	7.015045	7.027451	7.052338	7.051453	7.089615	6.930405	7.175797	7.148285	6.788055
"256420"	2013-12-23 03:18:00	7.53	7.015045	7.015045	7.015045	7.027451	7.027451	7.052338	7.102066	7.114471	6.930405	7.213959	7.187347	6.800491
"256421"	2013-12-23 03:20:00	7.53	7.015045	7.015045	7.015045	7.015045	7.00174	7.077209	7.064774	7.126953	6.93042	7.134964	7.1474	6.788055
"256422"	2013-12-23 03:22:00	7.54	7.015045	7.015045	7.015045	7.015045	7.052368	7.139359	7.074615	7.114502	6.942886	7.14917	7.134079	6.814667
"256423"	2013-12-23 03:24:00	7.54	7.015045	7.015045	7.015045	7.015045	7.027451	7.064774	7.139389	7.101181	6.930405	7.201538	7.1474	6.86795
"256424"	2013-12-23 03:26:00	7.53	7.015045	7.015045	7.015045	7.027451	7.064743	7.064743	7.008011	7.046219	6.930405	7.163345	7.134109	6.788086
"256425"	2013-12-23 03:28:00	7.54	7.015045	7.015045	7.015045	7.027481	7.077179	7.077179	6.983185	7.058655	6.930405	7.176636	7.1474	6.788055
"256426"	2013-12-23 03:30:00	7.53	7.015045	7.015045	7.015045	7.027481	7.052338	7.077179	7.126877	7.020447	6.930405	7.175766	7.120773	6.788055
"256427"	2013-12-23 03:32:00	7.53	7.015045	7.015045	7.015045	7.027481	7.039917	7.077209	6.917557	7.021362	6.930405	7.200638	7.1474	6.801376
"256428"	2013-12-23 03:34:00	7.53	7.015045	7.015045	7.015045	7.015045	7.024857	7.063889	6.927338	7.136734	6.930405	7.136734	7.107468	6.788086
"256429"	2013-12-23 03:36:00	7.53	7.015045	7.015045	7.015045	7.088776	6.943283	7.008926	6.914856	7.008041	6.942856	7.082626	7.082626	6.774765
"256430"	2013-12-23 03:38:00	7.54	7.015045	7.015045	7.015045	6.958344	6.930862	7.034622	6.941513	7.060364	6.930405	7.081741	7.094147	6.788055
"256431"	2013-12-23 03:40:00	7.54	7.015045	7.015045	7.015045	7.01416	6.852814	6.970749	6.993851	7.046188	6.955338	7.082581	7.094147	6.788055
"256432"	2013-12-23 03:42:00	7.54	7.015045	7.015045	7.015045	6.987549	6.906891	7.009811	6.9823	7.087891	6.930405	7.174911	7.107468	6.800491
"256433"	2013-12-23 03:44:00	7.55	7.015045	7.015045	7.015045	6.961807	6.920197	7.039886	6.944153	7.151764	6.930405	7.16069	7.16069	6.788055
"256434"	2013-12-23 03:46:00	7.55	7.015045	7.015045	7.015045	7.015045	6.894455	6.945923	6.969864	7.1642	6.930405	7.213959	7.06752	6.788055
"256435"	2013-12-23 03:48:00	7.53	7.002625	7.015045	7.015045	6.921082	6.920197	7.027481	7.008957	7.088806	6.930405	7.201538	7.107468	6.788055
"256436"	2013-12-23 03:50:00	7.53	7.015045	7.015045	7.015045	6.987579	6.917557	6.98407	6.983185	7.088806	6.942856	7.213989	7.107468	6.788055
"256437"	2013-12-23 03:52:00	7.53	7.015045	7.015045	7.015045	6.921967	6.957489	6.998215	6.968124	7.139359	6.930405	7.188232	7.160721	6.788086
"256438"	2013-12-23 03:54:00	7.53	7.015045	7.015045	7.015045	7.015045	6.956573	7.022217	7.007156	7.096786	6.930405	7.134995	7.107468	6.788086
"256439"	2013-12-23 03:56:00	7.53	7.015045	7.015045	7.015045	7.027481	6.933487	7.038177	6.969894	7.0737	6.930374	7.095062	7.107468	6.788055
"256440"	2013-12-23 03:58:00	7.54	7.015045	7.015045	7.015045	7.027481	6.946808	7.061295	6.970779	7.047989	6.930374	7.095062	7.14743	6.788055
"256441"	2013-12-23 04:00:00	7.55	7.015045	7.015045	7.027451	7.027451	6.933487	6.984039	6.994705	7.047043	6.930405	7.095917	7.120773	6.788055
"256442"	2013-12-23 04:02:00	7.54	7.015045	7.015045	7.015045	6.945892	6.945923	6.984924	6.983185	7.139328	6.930405	7.201508	7.107468	6.788055
"256443"	2013-12-23 04:04:00	7.55	7.015045	7.015045	7.015045	6.921082	6.958344	7.025742	6.956573	7.100327	6.930405	7.201538	7.134109	6.788055
"256444"	2013-12-23 04:06:00	7.55	7.015045	7.015045	7.015045	6.935257	6.957489	6.98584	6.929962	7.045334	6.930405	7.213989	7.120773	6.788055
"256445"	2013-12-23 04:08:00	7.55	7.015045	7.015045	7.015045	6.908661	6.868774	6.945923	6.956604	6.995621	6.955338	7.082581	7.107468	6.788055
"256446"	2013-12-23 04:10:00	7.54	7.015045	7.015045	7.015045	6.934372	6.931747	6.995621	6.929962	7.008041	6.930405	7.095032	7.094147	6.788055
"256447"	2013-12-23 04:12:00	7.54	7.015045	7.015045	7.015045	6.948547	6.921112	6.958374	6.902512	7.0578	6.930405	7.107468	7.094177	6.800491
"256448"	2013-12-23 04:14:00	7.54	7.015045	7.015045	7.015045	6.948547	6.894501	6.958405	6.901627	7.021393	6.930405	7.134109	7.094177	6.788055
"256449"	2013-12-23 04:16:00	7.54	7.015045	7.015045	7.015045	6.908661	6.932632	6.958344	6.862564	7.045303	6.930405	7.1474	7.107468	6.800491
"256450"	2013-12-23 04:18:00	7.53	7.015045	7.015045	7.015045	6.988449	6.920227	7.052307	6.918427	7.073669	6.930405	7.120773	7.107468	6.788055
"256451"	2013-12-23 04:20:00	7.54	7.015045	7.015045	7.015045	7.015045	6.840408	6.972519	6.901596	7.032913	6.930405	7.107468	7.107468	6.788055
"256452"	2013-12-23 04:22:00	7.53	7.015045	7.015045	7.015045	7.015045	6.878525	6.945923	6.967255	7.008041	6.942856	7.120773	7.107468	6.788055
"256453"	2013-12-23 04:24:00	7.54	7.015045	7.015045	7.015045	7.000885	6.932632	6.983185	6.981445	7.020447	6.930374	7.107468	7.119919	6.788055
"256454"	2013-12-23 04:26:00	7.53	7.015045	7.015045	7.015045	6.908661	6.852814	6.970779	6.968124	7.032883	6.930374	7.107468	7.107468	6.788055
"256455"	2013-12-23 04:28:00	7.53	7.015045	7.015045	7.015045	6.90863	6.933487	7.077179	6.970779	7.070145	6.930405	7.107468	7.107468	6.788055
"256456"	2013-12-23 04:30:00	7.53	7.015045	7.015045	7.015045	6.961807	6.945923	7.026596	6.957489	7.070175	6.930405	7.107468	7.015167	6.788055
"256457"	2013-12-23 04:32:00	7.52	7.015045	7.015045	7.015045	6.975113	6.90863	7.01416	7.008896	7.032883	6.930405	7.108337	7.080856	6.800491
"256458"	2013-12-23 04:34:00	7.51	7.015045	7.015045	7.015045	7.015045	6.975113	7.089615	6.8759	7.032883	6.930405	7.107468	7.120773	6.800491
"256459"	2013-12-23 04:36:00	7.52	7.015045	7.015045	7.015045	7.014191	6.960144	6.970779	6.799637	7.032913	6.930405	7.108353	7.107468	6.800491
"256460"	2013-12-23 04:38:00	7.52	7.015045	7.015045	7.015045	6.975143	6.945953	6.995621	6.876785	7.0578	6.930405	7.107468	7.080887	6.788055
"256461"	2013-12-23 04:40:00	7.52	7.015045	7.015045	7.015045	6.988449	6.840408	6.919342	6.796936	7.020508	6.930405	7.095032	7.05426	6.788055
"256462"	2013-12-23 04:42:00	7.52	7.015045	7.015045	7.015045	6.935257	6.855469	6.970779	6.772125	6.99559	6.930405	7.107468	7.107468	6.788055
"256463"	2013-12-23 04:44:00	7.53	7.015045	7.015045	7.015045	6.960114	6.907776	7.046188	6.902481	7.008041	6.930405	7.1474	7.080856	6.788055
"256464"	2013-12-23 04:46:00	7.53	7.015045	7.015045	6.988449	6.988449	6.907776	6.945923	7.008041	7.020477	6.930405	7.095032	7.120773	6.788055
"256465"	2013-12-23 04:48:00	7.52	7.015045	7.015045	7.015045	6.935257	6.839523	6.958344	6.847473	7.008011	6.930405	7.095032	7.107468	6.788055
"256466"	2013-12-23 04:50:00	7.51	7.015045	7.015045	7.015045	6.908661	6.855469	6.983185	6.876785	7.020447	6.930405	7.107468	7.001007	6.788055
"256467"	2013-12-23 04:52:00	7.52	7.015045	7.015045	7.015045	6.988449	6.853699	6.958374	6.889191	7.057739	6.930405	7.095032	7.107468	6.788055
"256468"	2013-12-23 04:54:00	7.52	7.015045	7.015045	7.015045	6.934372	6.946777	6.99559	6.926422	7.045334	6.930405	7.107468	7.067551	6.788055
"256469"	2013-12-23 04:56:00	7.52	7.015045	7.015045	7.015045	6.960968	6.892731	6.99559	6.914047	7.032883	6.930405	7.095032	7.095032	6.788055
"256470"	2013-12-23 04:58:00	7.53	7.015045	7.015045	7.015045	7.014191	6.921112	6.959229	7.032883	7.071915	6.930405	7.082626	6.988586	6.788055
"256471"	2013-12-23 05:00:00	7.52	7.015045	7.015045	7.015045	6.908661	6.932632	6.99559	6.942368	6.983215	6.930405	7.095032	7.107468	6.788055
"256472"	2013-12-23 05:02:00	7.52	7.015045	7.015045	7.027481	6.908661	6.921082	7.101212	7.008011	7.032883	6.930405	7.107468	7.094147	6.788055
"256473"	2013-12-23 05:04:00	7.52	7.015045	7.015045	7.015045	7.015045	6.959229	7.052338	6.835114	7.045334	6.930405	7.107468	7.094147	6.814667
"256474"	2013-12-23 05:06:00	7.52	7.015045	7.015045	7.015045	7.014191	6.947662	7.089615	7.032883	7.032852	6.930405	7.095032	6.934433	6.788055
"256475"	2013-12-23 05:08:00	7.51	7.015045	7.015045	7.015045	7.014191	6.958344	7.062119	6.955688	7.046188	6.930405	7.070145	7.014328	6.788055
"256476"	2013-12-23 05:10:00	7.52	7.015045	7.015045	7.027481	6.98584	6.945038	7.023102	7.019562	7.110992	6.930405	7.134964	7.107468	6.788055
"256477"	2013-12-23 05:12:00	7.52	7.015045	7.015045	7.015045	6.974289	6.933487	7.049744	6.994736	7.112732	6.930405	7.108337	7.080856	6.788055
"256478"	2013-12-23 05:14:00	7.51	7.015045	7.015045	7.015045	6.988449	6.958374	7.023987	6.994736	7.023132	6.930405	7.1474	7.16069	6.788055
"256479"	2013-12-23 05:16:00	7.51	7.015045	7.015045	7.015045	7.015045	6.947662	7.050598	7.020447	7.072815	6.930405	7.121658	6.987671	6.814667
"256480"	2013-12-23 05:18:00	7.51	7.015045	7.015045	7.015045	7.015045	6.98407	7.008926	6.994736	7.046188	6.930405	7.201508	7.080856	6.788055
"256481"	2013-12-23 05:20:00	7.51	7.015045	7.015045	7.015045	6.987579	6.934372	6.98407	6.942368	7.020508	6.930405	7.188202	7.200623	6.837723
"256482"	2013-12-23 05:22:00	7.51	7.015045	7.015045	7.015045	7.015045	6.947662	7.077209	6.982269	7.020508	6.930405	7.213959	7.027618	6.788055
"256483"	2013-12-23 05:24:00	7.51	7.015045	7.015045	7.015045	7.014191	6.921082	7.077179	6.995621	7.100296	6.930405	7.107468	7.081741	6.813782
"256484"	2013-12-23 05:26:00	7.52	7.015045	7.015045	7.027481	6.975143	6.9991	7.102066	7.032883	6.995621	6.930405	7.095032	7.094147	6.788055
"256485"	2013-12-23 05:28:00	7.51	7.015045	7.015045	7.027481	7.00174	6.945038	7.063919	6.956573	7.020447	6.930405	7.134079	7.082581	6.813751
"256486"	2013-12-23 05:30:00	7.51	7.015045	7.015045	7.015045	7.00174	6.975143	7.025742	6.983215	7.1642	6.930405	7.149139	7.095032	6.800461
"256487"	2013-12-23 05:32:00	7.51	7.015045	7.015045	7.015045	7.014191	6.958344	7.052368	6.983185	7.139359	6.930405	7.174026	7.146515	6.826172
"256488"	2013-12-23 05:34:00	7.51	7.015045	7.015045	7.015045	7.000885	6.921112	7.076324	7.032883	7.126022	6.992783	7.1474	7.067551	6.788055
"256489"	2013-12-23 05:36:00	7.51	7.015045	7.015045	7.015045	7.014191	6.959229	7.063065	6.970779	7.114502	6.992752	7.107468	6.934433	6.788055
"256490"	2013-12-23 05:38:00	7.5	7.015045	7.015045	7.015045	7.027481	6.946808	7.048828	6.968124	7.061264	6.992752	7.055115	6.948654	6.788055
"256491"	2013-12-23 05:40:00	7.49	7.015045	7.015045	7.015045	7.00174	6.974258	7.012436	6.929962	7.08699	7.0177	7.095032	7.107468	6.788055
"256492"	2013-12-23 05:42:00	7.5	7.015045	7.015045	7.015045	7.00174	6.972519	7.089661	7.047073	7.101212	6.955338	7.108337	7.107468	6.788055
"256493"	2013-12-23 05:44:00	7.51	7.015045	7.015045	7.015045	7.014191	6.933487	7.000885	6.995621	7.139359	7.030197	7.213959	7.107468	6.788055
"256494"	2013-12-23 05:46:00	7.5	7.015045	7.015045	7.015045	7.015045	6.946808	7.076324	7.020447	7.151764	7.042709	7.188202	7.107468	6.788055
"256495"	2013-12-23 05:48:00	7.5	7.015045	7.015045	7.015045	6.988449	6.921082	7.077179	6.996506	7.150909	6.992752	7.187317	7.094147	6.788055
"256496"	2013-12-23 05:50:00	7.5	7.015045	7.015045	7.015045	7.00174	6.960114	7.089661	6.984039	7.176651	6.992752	7.213959	7.107468	6.788055
"256497"	2013-12-23 05:52:00	7.51	7.015045	7.015045	7.015045	7.015045	6.984955	7.052338	7.020477	7.151794	6.992752	7.213959	7.107468	6.788055
"256498"	2013-12-23 05:54:00	7.49	7.015045	7.015045	7.015045	7.027481	6.98584	7.089661	7.023071	7.151764	6.967804	7.226395	7.107468	6.812866
"256499"	2013-12-23 05:56:00	7.51	7.015045	7.015045	7.015045	7.027481	6.9991	7.089615	6.983215	7.16423	NA	7.200623	7.119919	6.788055
"256500"	2013-12-23 05:58:00	7.5	7.015045	7.027481	7.027481	7.052338	7.025742	7.077209	7.020447	7.139359	NA	7.213959	7.107468	6.800461
"256501"	2013-12-23 06:00:00	7.51	7.015045	7.015045	7.015045	7.015045	6.947693	7.064774	7.009781	7.176651	7.094971	7.213959	7.213959	6.812866
"256502"	2013-12-23 06:02:00	7.5	7.015045	7.015045	7.015045	7.014191	6.960968	7.089615	7.008926	7.126907	6.936111	7.187317	7.132355	6.825317
"256503"	2013-12-23 06:04:00	7.49	7.015045	7.015045	7.015045	7.015045	6.947662	7.102066	6.958374	7.139359	7.066757	7.187317	7.095032	6.788055
"256504"	2013-12-23 06:06:00	7.5	7.015045	7.015045	7.015045	6.988449	6.970779	7.075439	6.99559	7.101181	7.039917	7.201538	7.174026	6.788055
"256505"	2013-12-23 06:08:00	7.49	7.015045	7.015045	7.027481	6.987579	6.971664	7.037292	7.020447	7.124252	7.053345	7.189072	7.080856	6.788055
"256506"	2013-12-23 06:10:00	7.5	7.015045	7.015045	7.015045	6.961853	6.920197	7.038177	7.008011	7.139359	6.972824	7.213959	7.120773	6.800461
"256507"	2013-12-23 06:12:00	7.49	7.015045	7.015045	7.015045	7.00174	6.959229	7.049713	7.020447	7.126068	6.986237	7.201508	7.107468	6.800461
"256508"	2013-12-23 06:14:00	7.5	7.015045	7.015045	7.015045	7.00174	6.946808	7.052338	7.021332	7.139359	6.845032	7.213959	7.120773	6.788055
"256509"	2013-12-23 06:16:00	7.5	7.015045	7.015045	7.015045	6.988449	6.945923	7.051453	6.99559	7.150909	7.145966	7.213959	7.213959	6.788055
"256510"	2013-12-23 06:18:00	7.5	7.015045	7.015045	7.015045	6.975143	6.934372	7.051453	7.008041	7.151764	7.020447	7.213959	7.107468	6.788055
"256511"	2013-12-23 06:20:00	7.5	7.015045	7.015045	7.015045	6.988449	7.036377	7.126907	7.032883	7.150909	7.145966	7.213959	7.107468	6.788055
"256512"	2013-12-23 06:22:00	7.5	7.015045	7.015045	7.015045	7.00174	6.921082	7.012466	6.983185	7.139359	6.91037	7.200623	7.107468	6.800461
"256513"	2013-12-23 06:24:00	7.49	7.015045	7.015045	7.015045	6.961853	6.973404	7.052338	6.983185	7.151764	6.912308	7.213959	7.200623	6.800461
"256514"	2013-12-23 06:26:00	7.5	7.015045	7.015045	7.015045	6.948547	6.921112	7.063889	6.969009	7.113586	NA	7.213959	7.120773	6.788055
"256515"	2013-12-23 06:28:00	7.49	7.015045	7.015045	7.015045	6.988449	6.934372	7.052338	7.008041	7.126907	NA	7.1474	7.174026	6.800461
"256516"	2013-12-23 06:30:00	7.5	7.015045	7.015045	7.015045	7.00174	6.946808	7.025742	6.983185	7.139359	NA	7.134109	7.134109	6.812866
"256517"	2013-12-23 06:32:00	7.5	7.015045	7.015045	7.015045	6.988449	6.973404	7.027481	7.008926	7.139328	NA	7.213959	7.120773	6.788055
"256518"	2013-12-23 06:34:00	7.49	7.015045	7.015045	7.015045	6.974289	6.970779	7.023987	6.823547	7.045334	7.011581	7.08522	7.107468	6.788055
"256519"	2013-12-23 06:36:00	7.5	7.002625	7.001709	7.015045	7.000854	6.893585	6.955688	6.849243	7.057739	NA	7.095917	7.095032	6.788055
"256520"	2013-12-23 06:38:00	7.5	7.015045	7.015045	7.015045	6.975113	6.919312	6.919312	6.877609	7.008011	6.966949	7.108337	7.107468	6.788055
"256521"	2013-12-23 06:40:00	7.49	7.015045	7.015045	7.015045	6.935257	6.945923	7.049744	6.956573	7.020477	7.010086	7.134964	7.000977	6.788055
"256522"	2013-12-23 06:42:00	7.5	7.015045	7.015045	7.027481	6.975143	6.8927	6.99913	7.008041	7.009811	7.037018	7.16069	7.107468	6.788055
"256523"	2013-12-23 06:44:00	7.49	7.015045	7.015045	7.015045	6.961853	6.933517	7.049744	6.970779	7.050598	7.117737	7.108337	7.107468	6.788086
"256524"	2013-12-23 06:46:00	7.49	7.015045	7.00174	7.015045	6.960968	6.933487	6.985809	6.9823	7.020447	7.117737	7.134995	6.987701	6.788086
"256525"	2013-12-23 06:48:00	7.5	7.015045	7.015045	7.015045	6.921967	6.933517	6.945923	6.943283	7.020477	7.010086	7.05777	7.107468	6.788055
"256526"	2013-12-23 06:50:00	7.49	7.015045	7.015045	7.015045	6.908661	6.933487	7.038177	6.98056	7.008041	7.117706	7.097733	7.095032	6.788055
"256527"	2013-12-23 06:52:00	7.5	7.015045	7.015045	7.015045	7.00174	6.906891	6.970749	6.905991	7.100296	7.080032	7.176651	7.213959	6.788055
"256528"	2013-12-23 06:54:00	7.5	7.015045	7.015045	7.015045	6.935226	6.933487	7.051453	6.958344	7.110962	7.117706	7.213959	7.107468	6.788055
"256529"	2013-12-23 06:56:00	7.5	7.015045	7.015045	7.015045	6.90863	6.905991	6.958344	6.929077	7.008041	7.05043	7.174911	7.107468	6.788055
"256530"	2013-12-23 06:58:00	7.49	7.015045	7.015045	7.015045	6.921936	6.90686	6.945892	6.983185	7.114502	7.117737	7.176651	7.107468	6.801376
"256531"	2013-12-23 07:00:00	7.5	7.015045	7.015045	7.015045	6.935257	6.907776	6.959229	6.994736	7.08873	7.117737	7.201508	7.120773	6.788055
"256532"	2013-12-23 07:02:00	7.5	7.015045	7.015045	7.015045	6.988449	6.945892	6.960968	6.920197	7.049744	7.117737	7.201508	7.226395	6.788055
"256533"	2013-12-23 07:04:00	7.5	7.015045	7.015045	7.015045	6.948547	6.88205	6.960114	6.905106	6.983185	7.117706	7.213989	7.213989	6.854553
"256534"	2013-12-23 07:06:00	7.5	7.015045	7.015045	7.015045	6.935257	6.933487	6.934372	6.867004	7.036392	7.117706	7.213989	7.213989	6.814667
"256535"	2013-12-23 07:08:00	7.49	7.002625	7.015045	7.015045	6.921936	6.853699	6.933487	6.905136	7.008896	7.117706	7.213959	7.187317	6.934494
"256536"	2013-12-23 07:10:00	7.49	7.015045	7.015045	7.015045	6.988419	6.90863	6.958344	6.956604	7.047043	7.117706	7.176651	7.188202	6.867035
"256537"	2013-12-23 07:12:00	7.5	7.015045	7.015045	7.015045	6.921936	6.855438	6.971634	6.942368	7.023956	7.105148	7.201538	7.213959	6.921143
"256538"	2013-12-23 07:14:00	7.5	7.015045	7.00174	7.015045	6.921936	6.933487	6.98407	6.917557	7.036392	7.09259	7.070145	7.200623	6.89447
"256539"	2013-12-23 07:16:00	7.49	7.015045	7.015045	7.015045	6.908661	6.920197	6.945923	6.916641	7.021332	7.105148	7.175766	7.107468	6.96109
"256540"	2013-12-23 07:18:00	7.49	7.015045	7.015045	7.015045	6.948547	6.933487	6.960968	6.970749	7.113617	7.117706	7.201538	7.1474	6.907806
"256541"	2013-12-23 07:20:00	7.49	7.015045	7.00174	7.015045	6.961853	6.908661	6.947662	6.970749	7.063004	7.117706	7.188232	7.160721	6.894531
"256542"	2013-12-23 07:22:00	7.49	7.015045	7.015045	7.015045	6.948547	6.908661	7.000854	6.994736	6.99733	7.104263	7.201538	7.120773	6.881241
"256543"	2013-12-23 07:24:00	7.49	7.015045	7.015045	7.015045	6.975143	6.934372	6.961853	6.933487	7.101212	7.09079	7.175797	7.146545	6.89447
"256544"	2013-12-23 07:26:00	7.49	7.015045	7.00174	7.015045	7.00174	6.921082	7.027451	6.958344	7.038147	7.117706	7.213989	7.134995	6.934464
"256545"	2013-12-23 07:28:00	7.49	7.015045	7.015045	7.015045	6.934372	6.907776	6.988449	6.983215	6.997391	7.077377	7.201599	7.122589	6.841263
"256546"	2013-12-23 07:30:00	7.48	7.015045	6.988449	7.015045	6.973404	6.958344	7.077209	6.970749	7.037262	7.090805	7.189148	7.13414	6.89447
"256547"	2013-12-23 07:32:00	7.48	7.015045	7.015045	7.015045	7.027451	6.948517	7.039886	6.958344	7.089615	7.117706	7.213989	7.174026	6.906982
"256548"	2013-12-23 07:34:00	7.49	7.015045	7.015045	7.015045	6.975113	6.921051	7.052307	6.945892	7.114502	7.09079	7.189087	7.174026	6.921173
"256549"	2013-12-23 07:36:00	7.5	7.015045	7.015045	7.015045	7.00174	6.933487	6.973404	6.970749	7.049744	7.090805	7.201538	7.161575	6.89447
"256550"	2013-12-23 07:38:00	7.49	7.015045	7.015045	7.015045	6.948547	6.908661	7.026627	6.933487	7.064804	6.935623	7.201538	7.107468	6.89447
"256551"	2013-12-23 07:40:00	7.49	7.015045	7.015045	7.015045	6.948547	6.945923	7.012421	6.957489	7.07547	6.922195	7.187317	7.148285	6.89447
"256552"	2013-12-23 07:42:00	7.49	7.015045	7.015045	7.015045	6.988449	6.935257	7.039917	6.958344	7.076324	6.837845	7.213959	7.200623	7.013412
"256553"	2013-12-23 07:44:00	7.49	7.015045	7.015045	7.015045	7.00174	6.935257	7.00174	6.983185	7.102066	7.035461	7.151794	7.213989	6.947723
"256554"	2013-12-23 07:46:00	7.49	7.015045	7.00174	7.015045	6.975143	6.935257	7.026596	6.970779	7.077209	6.960205	7.213989	7.213989	6.974411
"256555"	2013-12-23 07:48:00	7.49	7.015045	7.015045	7.015045	6.948547	6.921082	6.974289	6.933517	7.063889	6.960144	7.16423	7.213989	7.001038
"256556"	2013-12-23 07:50:00	7.49	7.015045	7.015045	7.015045	6.975143	6.921082	7.000885	6.933517	7.050629	7.032516	7.201538	7.213989	7.001038
"256557"	2013-12-23 07:52:00	7.49	7.015045	6.988449	7.015045	6.921967	6.907776	6.973404	6.957458	7.035507	6.916138	7.176682	7.213989	6.974411
"256558"	2013-12-23 07:54:00	7.49	7.015045	7.015045	7.015045	6.961853	6.908661	7.000015	6.970779	7.063889	6.936905	7.176651	7.201538	6.922058
"256559"	2013-12-23 07:56:00	7.49	7.015045	7.015045	7.015045	6.948517	6.920197	7.037292	6.933487	7.101181	6.913483	7.189087	7.188202	6.96109
"256560"	2013-12-23 07:58:00	7.49	7.015045	7.015045	7.015045	6.921936	6.933487	6.988449	6.958344	7.064743	6.945892	7.189087	7.187347	7.013474
"256561"	2013-12-23 08:00:00	7.49	7.015045	7.015045	7.015045	6.935257	6.89537	6.988449	6.933517	7.063919	6.994644	7.189087	7.213989	6.973526
"256562"	2013-12-23 08:02:00	7.49	7.015045	7.015045	7.015045	6.961853	6.935257	6.974289	6.921112	7.000015	6.956772	7.176682	7.213989	7.014328
"256563"	2013-12-23 08:04:00	7.48	7.015045	7.015045	7.015045	6.921967	6.908661	6.9991	6.958344	7.036423	7.019867	7.201508	7.213959	7.001007
"256564"	2013-12-23 08:06:00	7.48	7.015045	7.015045	7.015045	6.921967	6.958344	7.012436	6.945923	7.038147	7.019867	7.201508	7.201508	7.001038
"256565"	2013-12-23 08:08:00	7.48	7.015045	7.015045	7.015045	6.948517	6.90863	7.00174	6.971634	7.039001	7.032516	7.201508	7.200623	6.987701
"256566"	2013-12-23 08:10:00	7.48	7.002625	7.015045	7.015045	6.948517	6.90863	6.960968	6.932602	7.051453	6.98201	7.189072	7.213959	7.001038
"256567"	2013-12-23 08:12:00	7.48	7.015045	7.015045	7.015045	7.00174	6.986664	7.089615	6.958344	7.063889	6.994644	7.176651	7.213959	7.0383
"256568"	2013-12-23 08:14:00	7.48	7.015045	7.015045	7.015045	7.015045	6.934372	7.027451	6.971664	7.089615	7.032486	7.176651	7.226395	7.013443
"256569"	2013-12-23 08:16:00	7.49	7.002625	7.015045	7.015045	6.975143	6.935257	7.039886	6.920197	7.077179	7.019897	7.176651	7.213959	7.025879
"256570"	2013-12-23 08:18:00	7.48	7.015045	7.015045	7.015045	7.00174	6.934372	6.960968	6.933517	7.064774	7.032516	7.176651	7.213959	7.001038
"256571"	2013-12-23 08:20:00	7.48	7.002625	7.015045	7.015045	6.921967	6.921082	6.986694	6.958344	6.99913	7.019897	7.1642	7.213959	7.014328
"256572"	2013-12-23 08:22:00	7.49	7.015045	7.015045	7.015045	6.948547	6.89537	6.960968	6.931747	7.034622	7.019897	7.176651	7.200623	7.001007
"256573"	2013-12-23 08:24:00	7.48	7.015045	7.00174	7.015045	6.921967	6.907806	7.012421	6.932632	7.038147	6.969406	7.201508	7.213959	7.001038
"256574"	2013-12-23 08:26:00	7.48	7.015045	7.015045	7.015045	6.921967	6.921082	6.960114	6.933517	7.037262	6.944153	7.201508	7.175766	7.014328
"256575"	2013-12-23 08:28:00	7.48	7.015045	7.015045	7.015045	6.921967	6.908661	6.986664	6.920197	7.063919	6.931595	7.176651	7.213989	7.001038
"256576"	2013-12-23 08:30:00	7.49	7.015045	7.015045	7.015045	6.921967	6.933487	6.975143	6.958374	7.102066	6.969467	7.189087	7.201538	7.014328
"256577"	2013-12-23 08:32:00	7.49	7.015045	6.975143	7.015045	6.921967	6.89537	6.948547	6.944153	7.014191	6.944214	7.189087	7.213989	7.026733
"256578"	2013-12-23 08:34:00	7.48	7.015045	7.015045	7.015045	6.948547	6.921967	6.960999	6.945892	7.014191	6.969437	7.189087	7.201538	7.001038
"256579"	2013-12-23 08:36:00	7.48	7.015045	7.015045	7.015045	6.935257	6.934372	7.000885	6.906891	7.025711	7.007278	7.201508	7.213959	7.001038
"256580"	2013-12-23 08:38:00	7.49	7.015045	7.015045	7.015045	6.961853	6.908661	7.025742	6.97081	6.99913	7.032516	7.189072	7.213959	6.987701
"256581"	2013-12-23 08:40:00	7.49	7.015045	7.015045	7.015045	6.935226	6.90863	6.961807	6.945923	7.077179	7.032516	7.189072	7.213959	7.014328
"256582"	2013-12-23 08:42:00	7.48	7.015045	7.015045	7.015045	6.935226	6.89534	6.986694	6.933487	7.013306	6.913712	7.151794	7.201538	7.027618
"256583"	2013-12-23 08:44:00	7.48	7.015045	7.015045	7.015045	6.948517	6.89534	6.988419	6.920197	7.050598	6.899399	7.201538	7.213989	7.014328
"256584"	2013-12-23 08:46:00	7.48	7.015045	7.00174	7.015045	6.90863	6.90863	6.988419	6.933487	7.012421	6.919235	7.16423	7.213989	7.001038
"256585"	2013-12-23 08:48:00	7.48	7.015045	7.00174	7.015045	6.90863	6.894455	6.98407	6.943268	7.008041	6.895798	7.114502	7.163376	7.001038
"256586"	2013-12-23 08:50:00	7.48	7.015045	6.961807	7.015045	6.90863	6.921051	6.933487	6.958344	7.051453	6.871338	7.164261	7.200699	7.014328
"256587"	2013-12-23 08:52:00	7.49	7.002625	6.961807	7.015045	6.921936	6.88118	6.960968	6.945923	7.010666	6.857758	7.151764	7.175766	6.987701
"256588"	2013-12-23 08:54:00	7.48	7.015045	7.001709	7.015045	6.90863	6.906021	6.958344	6.958344	7.023987	6.931915	7.139359	7.175766	7.014297
"256589"	2013-12-23 08:56:00	7.48	7.015045	7.00174	7.015045	6.935257	6.88118	6.934372	6.905991	6.984955	6.906586	7.139389	7.213989	6.98764
"256590"	2013-12-23 08:58:00	7.48	7.015045	7.00174	7.015045	6.921967	6.89447	6.921082	6.920197	7.025772	6.968094	7.176682	7.175797	7.014267
"256591"	2013-12-23 09:00:00	7.48	7.015045	7.015045	7.015045	6.908661	6.89534	6.986694	6.945923	7.025711	6.945465	7.175766	7.187317	7.001007
"256592"	2013-12-23 09:02:00	7.48	7.015045	7.015045	7.015045	6.908661	6.867859	6.933517	6.931747	6.984955	6.968094	7.138504	7.161575	6.97438
"256593"	2013-12-23 09:04:00	7.48	7.015045	7.00174	7.015045	6.908661	6.908661	6.960083	6.932632	7.012436	6.870453	7.176682	7.213989	6.987732
"256594"	2013-12-23 09:06:00	7.48	7.015045	7.00174	7.015045	6.908661	6.855438	6.945923	6.917557	7.008926	6.89035	7.087891	7.189087	6.96109
"256595"	2013-12-23 09:08:00	7.48	7.015045	6.988449	7.015045	6.908661	6.89447	6.947662	6.945038	7.011551	6.937393	7.139359	7.16246	6.98764
"256596"	2013-12-23 09:10:00	7.48	7.015045	7.00174	7.015045	6.935257	6.908661	6.935257	6.907776	7.023987	6.910278	7.150909	7.213959	6.97435
"256597"	2013-12-23 09:12:00	7.48	7.002625	7.00174	7.015045	6.908661	6.88118	6.921967	6.930832	6.985809	6.858688	7.1642	7.213989	6.96109
"256598"	2013-12-23 09:14:00	7.48	7.015045	7.00174	7.015045	6.908661	6.89537	6.947693	6.89537	6.985809	6.827942	7.139359	7.200638	6.987732
"256599"	2013-12-23 09:16:00	7.49	7.015045	6.988419	7.015045	6.921051	6.88118	6.933487	6.904221	7.010666	6.927551	7.08699	7.13588	6.9478
"256600"	2013-12-23 09:18:00	7.49	7.015045	7.015045	7.015045	6.921936	6.90863	6.945892	6.89534	7.051483	6.930115	7.189148	7.214035	6.975296
"256601"	2013-12-23 09:20:00	7.48	7.015045	7.015045	7.015045	6.921967	6.88118	6.974258	6.920197	6.999985	6.86232	7.164169	7.213959	6.987701
"256602"	2013-12-23 09:22:00	7.48	7.002625	7.015045	7.015045	6.975143	6.908661	7.01416	6.921082	7.027451	6.860489	7.1642	7.201508	7.001038
"256603"	2013-12-23 09:24:00	7.48	7.015045	7.015045	7.015045	6.935257	6.908661	6.975143	6.946808	7.01416	6.840607	7.1642	7.213989	7.014297
"256604"	2013-12-23 09:26:00	7.49	7.015045	7.015045	7.015045	6.908661	6.908661	6.975143	6.908661	7.015045	6.878586	7.151794	7.201538	7.001038
"256605"	2013-12-23 09:28:00	7.49	6.990189	7.015045	7.015045	6.921967	6.89537	6.947662	6.89534	7.013306	6.897659	7.151733	7.213959	7.001007
"256606"	2013-12-23 09:30:00	7.49	7.002625	7.015045	7.015045	6.948547	6.908661	6.988449	6.921082	7.039001	6.84787	7.151733	7.189072	6.974411
"256607"	2013-12-23 09:32:00	7.49	6.990189	7.015045	7.015045	6.935257	6.908661	7.039886	6.934372	7.027451	6.848755	7.139359	7.201508	7.001038
"256608"	2013-12-23 09:34:00	7.49	7.015045	7.015045	7.015045	6.975143	6.961853	7.015045	6.908661	7.027451	6.962921	7.114471	7.213959	7.014328
"256609"	2013-12-23 09:36:00	7.48	7.015045	7.015045	7.015045	6.948547	6.921967	6.935257	6.946777	7.026596	6.963593	7.114502	7.163315	6.97438
"256610"	2013-12-23 09:38:00	7.49	7.015045	7.015045	7.015045	6.908661	6.89537	6.948547	6.933487	7.038177	6.90387	7.126907	7.189072	7.001038
"256611"	2013-12-23 09:40:00	7.49	7.015045	7.015045	7.015045	6.908661	6.89537	6.960968	6.945923	7.026596	6.881302	7.113617	7.126022	6.987701
"256612"	2013-12-23 09:42:00	7.49	7.015045	7.015045	7.015045	6.921967	6.89537	6.921967	6.907776	6.972519	6.876816	7.101181	7.176636	7.001038
"256613"	2013-12-23 09:44:00	7.49	7.015045	7.00174	7.015045	6.921967	6.882065	6.958344	6.880325	7.010666	6.930084	7.114502	7.126099	6.987701
"256614"	2013-12-23 09:46:00	7.49	7.015045	7.015045	7.015045	6.935257	6.882065	6.974258	6.921112	7.011581	6.892136	7.114502	7.201538	7.001038
"256615"	2013-12-23 09:48:00	7.5	7.015045	6.988449	7.015045	6.908661	6.89534	6.933517	6.931747	7.024857	6.956314	7.113647	7.151764	7.001007
"256616"	2013-12-23 09:50:00	7.49	7.015045	7.015045	7.015045	6.908661	6.908661	6.921967	6.932632	6.987549	6.954544	7.114502	7.150909	7.040939
"256617"	2013-12-23 09:52:00	7.49	7.015045	7.015045	7.015045	6.908661	6.920197	6.945892	6.929962	7.023956	6.940979	7.114502	7.1642	7.001038
"256618"	2013-12-23 09:54:00	7.49	7.015045	7.015045	7.015045	6.908661	6.908661	6.960968	6.921082	6.959229	6.992569	7.114502	7.150909	7.027618
"256619"	2013-12-23 09:56:00	7.49	7.015045	6.988449	7.015045	6.935257	6.855469	6.945892	6.916641	6.958344	6.913849	7.101181	7.074585	7.040939
"256620"	2013-12-23 09:58:00	7.49	7.015045	7.015045	7.015045	6.908661	6.907776	6.960083	6.89537	6.970779	6.913849	7.08873	7.126022	7.014328
"256621"	2013-12-23 10:00:00	7.49	7.015045	7.015045	7.015045	6.935257	6.908661	6.960968	6.921082	6.98584	6.850586	7.114502	7.100327	7.001007
"256622"	2013-12-23 10:02:00	7.49	7.015045	7.015045	7.015045	6.908661	6.908661	6.934372	6.957489	6.933517	6.928284	7.114502	7.087036	7.001038
"256623"	2013-12-23 10:04:00	7.49	7.015045	7.015045	7.015045	6.921936	6.89534	6.90863	6.8927	6.996475	6.955429	7.114502	7.114502	7.001007
"256624"	2013-12-23 10:06:00	7.49	7.015045	7.00174	7.015045	6.90863	6.894455	6.934372	6.894455	7.012436	6.94278	7.114502	7.08699	6.97438
"256625"	2013-12-23 10:08:00	7.49	7.015045	6.975143	7.015045	6.908661	6.908661	6.934372	6.921082	7.037292	6.942749	7.101181	7.126907	7.04097
"256626"	2013-12-23 10:10:00	7.49	7.015045	6.988449	7.015045	6.921967	6.89537	6.945923	6.918427	6.986694	6.930084	7.101181	7.111847	7.04097
"256627"	2013-12-23 10:12:00	7.49	7.015045	6.961807	7.015045	6.90863	6.88205	6.947632	6.932602	6.971634	6.921051	7.114502	7.034622	7.05426
"256628"	2013-12-23 10:14:00	7.49	7.015045	7.015045	7.015045	6.90863	6.89534	6.921051	6.920197	7.024857	6.921051	7.114502	7.08696	7.080856
"256629"	2013-12-23 10:16:00	7.49	7.015045	7.015045	7.015045	6.908661	6.88205	6.933517	6.929962	6.995621	6.9608	7.114502	7.021362	7.014328
"256630"	2013-12-23 10:18:00	7.49	7.015045	6.921967	7.015045	6.945923	6.89093	6.970779	6.943268	6.995621	6.975266	7.061295	7.061295	7.067581
"256631"	2013-12-23 10:20:00	7.49	7.015045	7.015045	7.015045	6.921082	6.893585	6.958344	6.930862	6.970749	6.975296	7.114502	7.061234	7.080887
"256632"	2013-12-23 10:22:00	7.49	7.015045	6.948547	7.015045	6.921082	6.853668	6.983185	6.942368	7.008041	6.975296	7.074554	7.034622	7.04097
"256633"	2013-12-23 10:24:00	7.48	7.015045	6.961853	7.015045	6.908661	6.854553	6.933517	6.893585	7.035538	6.975266	7.101212	7.101212	7.014328
"256634"	2013-12-23 10:26:00	7.49	7.015045	6.975143	7.015045	6.908661	6.868744	6.921082	6.921082	6.998245	6.975266	7.114502	7.139359	7.04097
"256635"	2013-12-23 10:28:00	7.49	7.015045	7.015045	7.015045	6.948517	6.904221	6.945892	6.905106	6.971664	6.938202	7.087891	7.047958	7.080856
"256636"	2013-12-23 10:30:00	7.49	7.015045	7.015045	7.015045	6.90863	6.893585	6.921051	6.89534	6.972519	6.988846	7.114502	7.061264	7.080856
"256637"	2013-12-23 10:32:00	7.49	7.002625	7.015045	7.015045	6.921967	6.907776	6.947662	6.89537	6.961853	6.919174	7.102097	7.087891	7.04097
"256638"	2013-12-23 10:34:00	7.49	7.002625	7.015045	7.015045	6.921967	6.88118	6.921967	6.920197	7.011551	6.930054	7.075439	7.114502	6.987701
"256639"	2013-12-23 10:36:00	7.49	7.015045	6.988419	7.015045	6.90863	6.894455	6.90863	6.945007	6.984924	6.943604	7.114441	7.113586	6.961121
"256640"	2013-12-23 10:38:00	7.49	7.015045	7.015045	7.015045	6.921936	6.88205	6.946777	6.89534	6.971634	6.967117	7.087814	7.087814	6.96109
"256641"	2013-12-23 10:40:00	7.49	7.015045	7.00174	7.015045	6.935257	6.89537	6.921967	6.907806	6.921082	6.893906	7.102066	7.101212	6.987671
"256642"	2013-12-23 10:42:00	7.49	7.015045	7.015045	7.015045	6.908661	6.89537	6.921967	6.921082	7.014191	6.975266	7.077179	7.126907	7.06752
"256643"	2013-12-23 10:44:00	7.49	7.015045	7.00174	7.015045	6.908661	6.882065	6.933548	6.868774	6.959259	6.930023	7.114502	7.101212	6.921112
"256644"	2013-12-23 10:46:00	7.49	7.015045	7.00174	7.015045	6.935257	6.882065	6.908661	6.893616	6.948547	6.902023	7.088776	7.101212	6.907806
"256645"	2013-12-23 10:48:00	7.49	7.015045	7.00174	7.015045	6.908661	6.842148	6.921082	6.867859	7.008896	6.893936	7.034622	7.008011	6.907806
"256646"	2013-12-23 10:50:00	7.49	7.015045	7.00174	7.00174	6.908661	6.802231	6.933487	6.839493	6.921082	6.948181	7.034622	7.021332	6.907806
"256647"	2013-12-23 10:52:00	7.48	7.015045	6.975143	7.015045	6.908661	6.827118	6.921082	6.868774	6.983185	6.854126	7.021301	7.008011	6.934464
"256648"	2013-12-23 10:54:00	7.49	7.015045	6.988449	7.015045	6.908661	6.815582	6.908661	6.839523	6.958344	6.900192	7.021332	7.008011	6.907806
"256649"	2013-12-23 10:56:00	7.49	7.015045	6.975143	7.015045	6.921967	6.842148	6.921082	6.814636	6.945923	6.962616	7.021362	7.008041	6.894531
"256650"	2013-12-23 10:58:00	7.49	6.990219	7.015045	7.015045	6.908661	6.828857	6.908661	6.828857	6.933487	6.975296	6.99736	7.021362	6.894531
"256651"	2013-12-23 11:00:00	7.49	7.015045	6.975143	7.015045	6.908661	6.802261	6.908661	6.828857	6.934372	6.949982	7.021301	7.008011	6.921143
"256652"	2013-12-23 11:02:00	7.48	7.002625	7.015045	7.015045	6.908661	6.815552	6.921082	6.827087	6.933487	6.937317	7.035477	7.021332	6.89447
"256653"	2013-12-23 11:04:00	7.48	7.015045	6.975143	7.00174	6.908661	6.828003	6.933517	6.814697	6.958374	6.887558	7.021362	7.008041	6.9478
"256654"	2013-12-23 11:06:00	7.49	7.015045	6.908661	7.015045	6.908661	6.815582	6.933517	6.814697	6.970779	6.894791	7.008041	7.008041	6.947754
"256655"	2013-12-23 11:08:00	7.48	7.015045	6.908661	6.988449	6.908661	6.827972	6.921082	6.827087	6.99559	6.90744	7.008011	7.008011	6.907806
"256656"	2013-12-23 11:10:00	7.48	7.015045	6.908661	7.00174	6.908661	6.802261	6.908661	6.851898	6.958344	6.861374	7.008011	7.008011	6.89447
"256657"	2013-12-23 11:12:00	7.47	7.015045	6.908661	7.015045	6.908661	6.802292	6.908661	6.814697	6.958374	6.873993	6.995621	7.008041	6.921173
"256658"	2013-12-23 11:14:00	7.49	7.002625	6.961853	7.015045	6.908661	6.828003	6.921082	6.851929	6.945923	6.915543	7.008926	7.008041	6.921173
"256659"	2013-12-23 11:16:00	7.49	7.015045	6.988449	7.015045	6.908661	6.854584	6.933517	6.840408	6.945923	6.901962	7.034622	7.021332	6.96109
"256660"	2013-12-23 11:18:00	7.48	7.002625	7.015045	7.015045	6.908661	6.868774	6.933517	6.828888	6.921082	6.930878	7.023102	7.008041	6.921173
"256661"	2013-12-23 11:20:00	7.49	7.015045	6.975143	7.015045	6.908661	6.842148	6.921082	6.802261	6.933517	6.890167	6.995621	7.034622	6.907806
"256662"	2013-12-23 11:22:00	7.49	7.002625	7.00174	7.015045	6.908661	6.855438	6.908661	6.815552	6.921082	6.933578	7.075439	7.061264	6.907806
"256663"	2013-12-23 11:24:00	7.49	7.015045	6.962738	7.015045	6.908661	6.815582	6.921082	6.814697	6.921082	6.895645	7.035507	7.008041	6.89447
"256664"	2013-12-23 11:26:00	7.48	7.015045	6.988449	7.015045	6.908661	6.815582	6.908661	6.868774	6.933487	6.938065	7.061295	7.008041	6.89447
"256665"	2013-12-23 11:28:00	7.49	7.015045	6.988419	7.015045	6.90863	6.827087	6.90863	6.827942	6.958344	6.877609	7.022217	7.034622	6.907806
"256666"	2013-12-23 11:30:00	7.49	7.002594	7.015045	7.015045	6.90863	6.802231	6.90863	6.814667	6.945923	6.912796	7.008011	7.021332	6.921143
"256667"	2013-12-23 11:32:00	7.48	7.015045	7.00174	7.015045	6.90863	6.815552	6.90863	6.88205	6.90863	6.876663	6.996445	7.008011	6.921173
"256668"	2013-12-23 11:34:00	7.48	7.015045	6.975113	7.00174	6.90863	6.827087	6.90863	6.840378	6.958344	6.814392	7.008011	7.008011	6.921173
"256669"	2013-12-23 11:36:00	7.49	7.015045	7.00174	6.988449	6.908661	6.842178	6.921082	6.842178	6.908661	6.822525	6.958344	7.008011	6.921188
"256670"	2013-12-23 11:38:00	7.48	7.015045	6.935257	6.948547	6.908661	6.802292	6.882065	6.814697	6.933517	6.802689	7.008896	7.008011	6.894562
"256671"	2013-12-23 11:40:00	7.48	7.015045	6.961853	6.988449	6.908661	6.802292	6.908661	6.802292	6.921082	6.902847	7.008041	7.008041	6.89447
"256672"	2013-12-23 11:42:00	7.49	7.015045	6.935257	7.00174	6.908661	6.802292	6.906906	6.827118	6.956573	6.843323	6.995621	6.968124	6.89447
"256673"	2013-12-23 11:44:00	7.48	7.015045	6.935257	7.00174	6.908661	6.802292	6.933517	6.827118	6.907776	6.876694	7.008041	6.981445	6.89447
"256674"	2013-12-23 11:46:00	7.48	7.015045	6.975143	6.948547	6.908661	6.802292	6.89537	6.827118	6.917557	6.86496	7.008041	6.981445	6.89447
"256675"	2013-12-23 11:48:00	7.47	7.015045	6.988449	7.015045	6.908661	6.802261	6.89537	6.802261	6.921082	6.805374	6.983185	6.994705	6.89447
"256676"	2013-12-23 11:50:00	7.47	7.002625	6.948547	7.015045	6.908661	6.802261	6.921082	6.802261	6.933517	6.864929	6.995621	6.994736	6.89447
"256677"	2013-12-23 11:52:00	7.47	6.990219	6.988449	7.00174	6.908661	6.828888	6.855469	6.802292	6.921082	6.822525	6.983185	7.008041	6.882065
"256678"	2013-12-23 11:54:00	7.48	6.990219	6.921967	7.00174	6.908661	6.802292	6.842178	6.802292	6.918442	6.834229	7.008041	6.954834	6.89447
"256679"	2013-12-23 11:56:00	7.48	7.015045	6.908661	6.908661	6.908661	6.814667	6.853668	6.851929	6.930862	6.890137	7.008041	7.008041	6.89447
"256680"	2013-12-23 11:58:00	7.48	7.015045	6.908661	6.908661	6.89447	6.802261	6.866119	6.876755	6.916641	6.833344	6.995621	6.981445	6.89447
"256681"	2013-12-23 12:00:00	7.48	7.015045	6.90863	6.961807	6.868744	6.802261	6.814667	6.864349	6.877609	6.813538	6.99559	6.954788	6.869629
"256682"	2013-12-23 12:02:00	7.47	7.015045	6.961807	7.001709	6.90863	6.814667	6.815552	6.839493	6.944153	6.846924	7.008011	6.954788	6.89447
"256683"	2013-12-23 12:04:00	7.49	7.015045	6.961853	6.948547	6.89537	6.802292	6.89537	6.814697	6.908661	6.820724	6.916672	6.901566	6.894531
"256684"	2013-12-23 12:06:00	7.48	7.015045	6.908661	6.908661	6.815582	6.814697	6.827118	6.814697	6.827118	6.82341	6.914902	6.901566	6.894531
"256685"	2013-12-23 12:08:00	7.48	7.015045	6.908661	6.921967	6.908661	6.802261	6.882065	6.814667	6.815552	6.844177	6.9823	6.901566	6.89447
"256686"	2013-12-23 12:10:00	7.48	7.015045	6.908661	6.908661	6.908661	6.802261	6.868774	6.814667	6.802261	NA	6.995621	6.901566	6.88118
"256687"	2013-12-23 12:12:00	7.47	7.002625	6.961853	6.935257	6.908661	6.802292	6.921112	6.827118	6.839554	6.802689	6.914963	6.901627	6.86795
"256688"	2013-12-23 12:14:00	7.48	7.015045	6.908661	7.00174	6.908661	6.802292	6.855469	6.802292	6.851959	6.801773	6.902512	6.901627	6.828003
"256689"	2013-12-23 12:16:00	7.47	7.015045	6.935257	6.988449	6.908661	6.814697	6.921082	6.789001	6.851929	6.842407	6.901566	6.901566	6.855438
"256690"	2013-12-23 12:18:00	7.47	7.015045	6.935257	6.935257	6.882065	6.814697	6.828003	6.827118	6.864349	NA	6.954788	6.901566	6.855469
"256691"	2013-12-23 12:20:00	7.47	7.015045	6.961853	6.908661	6.908661	6.802261	6.814667	6.827087	6.851898	6.835144	6.981445	6.901566	6.89447
"256692"	2013-12-23 12:22:00	7.48	7.015045	6.961853	6.961853	6.908661	6.802261	6.828857	6.802261	6.867859	NA	6.995621	6.901566	6.89447
"256693"	2013-12-23 12:24:00	7.46	7.015045	6.921967	7.015045	6.908661	6.802261	6.89534	6.802261	6.894455	6.801773	6.957489	6.901566	6.89447
"256694"	2013-12-23 12:26:00	7.47	7.002625	6.921967	6.961853	6.908661	6.802261	6.88205	6.802261	6.945923	NA	6.932632	6.901566	6.89447
"256695"	2013-12-23 12:28:00	7.46	7.002625	6.988449	7.015045	6.882065	6.814667	6.89537	6.802261	6.841263	NA	6.890045	6.901566	6.894531
"256696"	2013-12-23 12:30:00	7.46	7.015045	6.921967	6.921967	6.802261	6.802261	6.827972	6.802261	6.851898	NA	6.928192	6.928162	6.894531
"256697"	2013-12-23 12:32:00	7.45	7.015045	6.908661	6.948547	6.89537	6.802261	6.815552	6.814667	6.842148	6.801773	6.968094	6.901566	6.89447
"256698"	2013-12-23 12:34:00	7.46	7.015045	6.908661	6.935257	6.89537	6.802261	6.814667	6.839493	6.8927	6.831543	6.901566	6.901566	6.89447
"256699"	2013-12-23 12:36:00	7.46	7.015045	6.90863	6.921936	6.855438	6.802261	6.815552	6.851929	6.864304	6.801773	6.901566	6.901566	6.894531
"256700"	2013-12-23 12:38:00	7.46	7.002594	6.90863	6.935226	6.815552	6.814667	6.814667	6.814667	6.876724	6.801773	6.914856	6.901566	6.894531
"256701"	2013-12-23 12:40:00	7.47	7.015045	6.948547	7.015045	6.908661	6.802261	6.802261	6.827087	6.839523	6.855835	6.890045	6.901566	6.89447
"256702"	2013-12-23 12:42:00	7.47	7.015045	6.921967	6.908661	6.802261	6.814667	6.802261	6.802261	6.827972	6.87027	6.903366	6.901566	6.89447
"256703"	2013-12-23 12:44:00	7.47	7.015045	6.921967	7.00174	6.908661	6.802261	6.89537	6.839523	6.921082	6.910858	6.941513	6.901566	6.89447
"256704"	2013-12-23 12:46:00	7.45	6.990219	6.908661	7.00174	6.908661	6.802261	6.921082	6.814667	6.839493	6.8703	6.876755	6.901566	6.89447
"256705"	2013-12-23 12:48:00	7.46	7.015045	6.961853	6.948547	6.908661	6.802292	6.86792	6.827148	6.919342	6.856781	6.915817	6.914932	6.894531
"256706"	2013-12-23 12:50:00	7.45	7.002625	6.908661	6.908661	6.868774	6.802292	6.828033	6.814697	6.851959	6.856781	6.901627	6.914932	6.894531
"256707"	2013-12-23 12:52:00	7.43	7.015045	6.908661	6.908661	6.802292	6.814697	6.814697	6.827118	6.839523	6.924316	6.914902	6.901566	6.894531
"256708"	2013-12-23 12:54:00	7.44	7.015045	6.908661	6.908661	6.815582	6.802292	6.827118	6.827118	6.88916	6.898163	6.901566	6.901566	6.894531
"256709"	2013-12-23 12:56:00	7.44	7.015045	6.89537	6.908661	6.802261	6.802261	6.802261	6.813782	6.876724	NA	6.901566	6.901566	6.882065
"256710"	2013-12-23 12:58:00	7.45	7.015045	6.908661	6.908661	6.815552	6.802261	6.802261	6.814667	6.839493	6.88382	6.864304	6.941483	6.89447
"256711"	2013-12-23 13:00:00	7.44	7.015045	6.89537	6.908661	6.842178	6.802292	6.802292	6.801407	6.828003	6.88382	6.941483	6.902451	6.894531
"256712"	2013-12-23 13:02:00	7.44	6.990219	6.908661	6.908661	6.89537	6.802292	6.802292	6.802292	6.839523	6.827942	6.915787	6.901566	6.894531
"256713"	2013-12-23 13:04:00	7.44	7.015045	6.908661	6.908661	6.828857	6.802261	6.802261	6.800491	6.827087	6.8703	6.928162	6.901566	6.89447
"256714"	2013-12-23 13:06:00	7.42	7.002594	6.868744	6.908661	6.802261	6.802261	6.802261	6.814667	6.827972	6.843246	6.916672	6.914856	6.882065
"256715"	2013-12-23 13:08:00	7.43	7.015045	6.89534	6.908661	6.855438	6.802261	6.802261	6.802261	6.868744	NA	6.945923	6.941513	6.89447
"256716"	2013-12-23 13:10:00	7.42	7.015045	6.908661	6.908661	6.855438	6.802261	6.802261	6.802261	6.828857	6.890137	6.96904	6.914856	6.88118
"256717"	2013-12-23 13:12:00	7.42	7.015045	6.908661	6.908661	6.828888	6.802292	6.815582	6.814697	6.814697	6.836029	6.98233	6.954834	6.89447
"256718"	2013-12-23 13:14:00	7.43	7.015045	6.908661	6.908661	6.828888	6.802292	6.802292	6.827118	6.839523	6.828827	6.981445	6.914902	6.882065
"256719"	2013-12-23 13:16:00	7.43	7.015045	6.90863	6.90863	6.802231	6.802231	6.827087	6.88916	6.877609	6.830627	6.981415	6.914856	6.89447
"256720"	2013-12-23 13:18:00	7.42	7.015045	6.90863	6.90863	6.868698	6.814636	6.827087	6.839493	6.8909	6.856781	7.008011	6.954788	6.89447
"256721"	2013-12-23 13:20:00	7.41	7.015045	6.908661	6.908661	6.815582	6.827118	6.840408	6.864349	6.841293	6.883759	6.968155	6.941513	6.89447
"256722"	2013-12-23 13:22:00	7.41	6.988449	6.89537	6.908661	6.842178	6.802292	6.815582	6.827118	6.892731	6.90802	6.954849	6.914902	6.89447
"256723"	2013-12-23 13:24:00	7.42	7.015045	6.89534	6.90863	6.814636	6.802231	6.827057	6.827087	6.864304	6.858505	6.954788	6.914856	6.882065
"256724"	2013-12-23 13:26:00	7.41	7.015045	6.88205	6.90863	6.814667	6.864304	6.814667	6.827087	6.878494	6.927826	6.954788	6.914856	6.89447
"256725"	2013-12-23 13:28:00	7.42	7.00174	6.908661	6.908661	6.828888	6.802292	6.815582	6.802292	6.878555	6.899124	6.981445	6.928253	6.89447
"256726"	2013-12-23 13:30:00	7.42	7.015045	6.89537	6.908661	6.868774	6.802292	6.827148	6.802292	6.86615	6.884705	6.981445	6.954849	6.89447
"256727"	2013-12-23 13:32:00	7.4	6.988449	6.88205	6.908661	6.842148	6.814667	6.814667	6.814667	6.840408	6.853119	6.9823	6.928192	6.89447
"256728"	2013-12-23 13:34:00	7.39	7.00174	6.842148	6.89537	6.802261	6.802261	6.814667	6.839523	6.839493	NA	6.968124	6.928192	6.882065
"256729"	2013-12-23 13:36:00	7.4	6.948517	6.815582	6.90863	6.802292	6.827118	6.840408	6.839523	6.864349	6.824326	6.954834	6.914856	6.894531
"256730"	2013-12-23 13:38:00	7.39	6.948517	6.815582	6.89534	6.802292	6.802292	6.851929	6.864349	6.88916	6.932343	6.914902	6.941513	6.882126
"256731"	2013-12-23 13:40:00	7.41	6.948547	6.842178	6.908661	6.802292	6.827118	6.851959	6.851959	6.889221	6.886475	6.928253	6.901627	6.907867
"256732"	2013-12-23 13:42:00	7.41	6.961853	6.815582	6.882065	6.827148	6.889221	6.889221	6.889221	6.901627	6.938705	6.901627	6.901627	6.896332
"256733"	2013-12-23 13:44:00	7.4	6.921967	6.815552	6.908661	6.802261	6.839523	6.814667	6.827087	6.88916	6.823441	6.969009	6.968124	6.89447
"256734"	2013-12-23 13:46:00	7.39	6.948547	6.842148	6.908661	6.802261	6.827087	6.827087	6.839493	6.902451	6.818954	6.9823	6.954834	6.89447
"256735"	2013-12-23 13:48:00	7.4	6.921967	6.815552	6.89537	6.802261	6.827087	6.839523	6.851929	6.876755	6.831543	6.901566	6.928192	6.89447
"256736"	2013-12-23 13:50:00	7.4	6.935257	6.842148	6.908661	6.814667	6.839523	6.827087	6.851929	6.876755	6.864868	6.928192	6.901566	6.882065
"256737"	2013-12-23 13:52:00	7.4	6.921967	6.815552	6.89534	6.802261	6.851898	6.851898	6.864349	6.876724	6.905365	6.901566	6.914856	6.89447
"256738"	2013-12-23 13:54:00	7.4	6.935257	6.802261	6.815552	6.827087	6.864304	6.864304	6.901566	6.901566	6.864868	6.928192	6.901566	6.89447
"256739"	2013-12-23 13:56:00	7.4	6.935257	6.802261	6.868774	6.802261	6.839493	6.88916	6.88916	6.876755	6.878342	6.901566	6.901566	6.907806
"256740"	2013-12-23 13:58:00	7.39	6.921967	6.802261	6.842148	6.839523	6.839523	6.851929	6.876755	6.901566	6.905334	6.901566	6.901566	6.89447
"256741"	2013-12-23 14:00:00	7.39	6.921967	6.842178	6.882065	6.802292	6.814697	6.839523	6.839523	6.864349	6.864868	6.914856	6.928192	6.882065
"256742"	2013-12-23 14:02:00	7.39	6.975143	6.815582	6.908661	6.802292	6.802292	6.864349	6.851929	6.876755	6.839676	6.914856	6.901566	6.89447
"256743"	2013-12-23 14:04:00	7.39	6.921967	6.868774	6.908661	6.802292	6.802292	6.814697	6.814697	6.89093	6.824326	6.954788	6.901566	6.894531
"256744"	2013-12-23 14:06:00	7.39	6.921967	6.815582	6.89537	6.802292	6.851929	6.839523	6.839523	6.851929	6.833344	6.901566	6.901566	6.894531
"256745"	2013-12-23 14:08:00	7.39	6.921967	6.802261	6.89537	6.802261	6.864349	6.876755	6.876755	6.87764	6.864838	6.914902	6.914902	6.89447
"256746"	2013-12-23 14:10:00	7.39	6.948547	6.842148	6.89537	6.802261	6.839523	6.901566	6.864349	6.88916	6.836929	6.901566	6.901566	6.89447
"256747"	2013-12-23 14:12:00	7.39	6.921967	6.802292	6.815582	6.814697	6.839523	6.86438	6.86438	6.876816	6.823441	6.914963	6.901627	6.89447
"256748"	2013-12-23 14:14:00	7.39	6.908661	6.802292	6.802292	6.802292	6.802292	6.827118	6.889221	6.876816	6.837845	6.901627	6.901627	6.882065
"256749"	2013-12-23 14:16:00	7.39	6.921936	6.802292	6.868744	6.814697	6.827118	6.851929	6.876755	6.876755	6.878357	6.901566	6.901566	6.89447
"256750"	2013-12-23 14:18:00	7.39	6.90863	6.815582	6.842148	6.802292	6.851929	6.851929	6.838638	6.88916	6.834229	6.914902	6.901566	6.89447
"256751"	2013-12-23 14:20:00	7.39	6.90863	6.802231	6.881149	6.802231	6.814667	6.864304	6.827087	6.88916	6.810822	6.914856	6.901566	6.89447
"256752"	2013-12-23 14:22:00	7.38	6.90863	6.815521	6.90863	6.802231	6.814667	6.802231	6.788086	6.827087	6.864868	6.901566	6.901566	6.89447
"256753"	2013-12-23 14:24:00	7.39	6.90863	6.802231	6.90863	6.802231	6.802231	6.839493	6.851898	6.876724	6.852234	6.914856	6.901566	6.89447
"256754"	2013-12-23 14:26:00	7.38	6.90863	6.802231	6.842148	6.802231	6.827087	6.839462	6.864304	6.901566	6.837845	6.914856	6.914856	6.89447
"256755"	2013-12-23 14:28:00	7.38	6.908661	6.802292	6.842178	6.814697	6.827118	6.839523	6.851044	6.901566	6.797348	6.901566	6.928162	6.89447
"256756"	2013-12-23 14:30:00	7.38	6.908661	6.802292	6.828888	6.814697	6.814697	6.839523	6.851929	6.88916	6.783829	6.914856	6.901566	6.89447
"256757"	2013-12-23 14:32:00	7.38	6.908661	6.802292	6.828888	6.814697	6.814697	6.876755	6.839523	6.876755	6.891846	6.901566	6.901566	6.894531
"256758"	2013-12-23 14:34:00	7.38	6.921967	6.802292	6.89537	6.802292	6.827118	6.851929	6.851044	6.839523	6.878342	6.901566	6.901566	6.894531
"256759"	2013-12-23 14:36:00	7.38	6.90863	6.802231	6.89534	6.814667	6.761475	6.802231	6.773895	6.864304	6.867523	6.914856	6.928192	6.894531
"256760"	2013-12-23 14:38:00	7.38	6.90863	6.802231	6.855438	6.802231	6.827087	6.876724	6.876724	6.876724	6.844131	6.914856	6.928192	6.894531
"256761"	2013-12-23 14:40:00	7.38	6.908661	6.802261	6.802261	6.814667	6.864304	6.814667	6.838608	6.88916	6.851349	6.914856	6.901566	6.89447
"256762"	2013-12-23 14:42:00	7.38	6.908661	6.802261	6.868774	6.802261	6.864304	6.814667	6.773895	6.827087	6.824326	6.901566	6.901566	6.89447
"256763"	2013-12-23 14:44:00	7.38	6.961853	6.802292	6.882065	6.802292	6.802292	6.814697	6.814697	6.827118	6.864868	6.901627	6.901627	6.894531
"256764"	2013-12-23 14:46:00	7.38	6.908661	6.802292	6.868774	6.801407	6.802292	6.827118	6.801407	6.802292	6.853149	6.914932	6.901627	6.894531
"256765"	2013-12-23 14:48:00	7.38	6.908661	6.802292	6.842178	6.802292	6.814697	6.814697	6.762375	6.88916	6.866699	6.928192	6.928192	6.894531
"256766"	2013-12-23 14:50:00	7.38	6.896255	6.802292	6.868774	6.802292	6.813812	6.827118	6.813812	6.876755	6.865753	6.901566	6.901566	6.894531
"256767"	2013-12-23 14:52:00	7.38	6.908661	6.802292	6.815582	6.802292	6.839523	6.827118	6.812042	6.839523	6.837845	6.901566	6.901566	6.894531
"256768"	2013-12-23 14:54:00	7.38	6.921967	6.802292	6.882065	6.802292	6.802292	6.814697	6.761475	6.839523	6.845032	6.901566	6.901566	6.894531
"256769"	2013-12-23 14:56:00	7.39	6.908661	6.802261	6.842148	6.802261	6.802261	6.864304	6.812897	6.88916	6.845032	6.901566	6.901566	6.89447
"256770"	2013-12-23 14:58:00	7.39	6.908661	6.802261	6.855438	6.802261	6.827087	6.876724	6.875839	6.876724	6.882843	6.901566	6.901566	6.89447
"256771"	2013-12-23 15:00:00	7.38	6.908661	6.802261	6.88205	6.802261	6.839493	6.839493	6.851929	6.88916	6.837814	6.901566	6.901566	6.89447
"256772"	2013-12-23 15:02:00	7.38	6.896255	6.802261	6.868744	6.802261	6.814667	6.802261	6.761475	6.839523	6.829742	6.914856	6.901566	6.89447
"256773"	2013-12-23 15:04:00	7.38	6.908661	6.802292	6.882065	6.802292	6.814697	6.827118	6.825348	6.851929	6.826981	6.901566	6.914856	6.89447
"256774"	2013-12-23 15:06:00	7.38	6.921967	6.802292	6.855469	6.802292	6.851929	6.851929	6.87587	6.88916	6.814423	6.901566	6.901566	6.89447
"256775"	2013-12-23 15:08:00	7.38	6.921967	6.815552	6.842148	6.802261	6.827087	6.88916	6.836838	6.901566	6.852234	6.901566	6.901566	6.89447
"256776"	2013-12-23 15:10:00	7.38	6.908661	6.802261	6.841263	6.802261	6.876755	6.851929	6.888275	6.88916	6.805435	6.901566	6.901566	6.89447
"256777"	2013-12-23 15:12:00	7.38	6.908661	6.802292	6.828003	6.827118	6.864349	6.851929	6.826233	6.864349	6.859451	6.914902	6.901566	6.894531
"256778"	2013-12-23 15:14:00	7.38	6.908661	6.802292	6.868774	6.802292	6.839523	6.839523	6.838638	6.864349	6.821671	6.901566	6.901566	6.894531
"256779"	2013-12-23 15:16:00	7.38	6.908661	6.802261	6.868744	6.827087	6.839493	6.802261	6.864304	6.851898	6.758759	6.901566	6.914856	6.89447
"256780"	2013-12-23 15:18:00	7.38	6.908661	6.802261	6.855438	6.802261	6.827087	6.839493	6.876755	6.851898	6.758759	6.954788	6.928192	6.89447
"256781"	2013-12-23 15:20:00	7.38	6.90863	6.802261	6.802261	6.827087	6.839493	6.802261	6.839493	6.864304	6.822556	6.914856	6.914856	6.894531
"256782"	2013-12-23 15:22:00	7.38	6.921936	6.802261	6.855438	6.802261	6.802261	6.827087	6.814667	6.878494	6.758728	6.954788	6.954788	6.894531
"256783"	2013-12-23 15:24:00	7.38	6.90863	6.815552	6.88205	6.802231	6.78894	6.814636	6.827087	6.840347	6.772217	6.914856	6.928192	6.89447
"256784"	2013-12-23 15:26:00	7.39	6.90863	6.802231	6.89534	6.802231	6.839493	6.839493	6.827057	6.867859	6.953003	6.99559	6.928192	6.89447
"256785"	2013-12-23 15:28:00	7.39	6.908661	6.802261	6.842148	6.802261	6.827087	6.851898	6.864349	6.814667	6.807251	6.929077	6.968124	6.89447
"256786"	2013-12-23 15:30:00	7.4	6.908661	6.802261	6.908661	6.802261	6.814667	6.814667	6.901566	6.88916	6.87204	6.981415	6.914856	6.89447
"256787"	2013-12-23 15:32:00	7.39	6.908661	6.842178	6.908661	6.815552	6.814667	6.839493	6.864304	6.901566	6.858551	6.928162	6.901566	6.894531
"256788"	2013-12-23 15:34:00	7.4	6.908661	6.802261	6.882065	6.814667	6.839493	6.901566	6.876755	6.901566	6.858551	6.968094	6.928162	6.894531
"256789"	2013-12-23 15:36:00	7.4	6.961853	6.828857	6.908661	6.814667	6.839523	6.851898	6.839493	6.901566	6.812653	6.981415	6.914856	6.894531
"256790"	2013-12-23 15:38:00	7.39	6.961853	6.842148	6.908661	6.802261	6.814667	6.814667	6.814667	6.87764	6.810822	6.954788	6.901566	6.894531
"256791"	2013-12-23 15:40:00	7.39	6.908661	6.842148	6.89537	6.814667	6.851898	6.851898	6.851898	6.901566	6.872955	6.954788	6.901566	6.89447
"256792"	2013-12-23 15:42:00	7.4	6.908661	6.868744	6.908661	6.827972	6.814667	6.839493	6.864304	6.876755	6.864838	6.901566	6.901566	6.89447
"256793"	2013-12-23 15:44:00	7.41	6.935226	6.815552	6.89534	6.815552	6.851898	6.901566	6.876724	6.890045	6.902618	6.941483	6.901566	6.89447
"256794"	2013-12-23 15:46:00	7.4	6.935226	6.842148	6.90863	6.839493	6.876755	6.88916	6.901566	6.914856	6.927826	6.914856	6.901566	6.89447
"256795"	2013-12-23 15:48:00	7.41	6.921936	6.88205	6.90863	6.828857	6.827087	6.852814	6.826202	6.891815	6.890045	6.994705	6.928162	6.89447
"256796"	2013-12-23 15:50:00	7.41	6.988419	6.868744	6.90863	6.815552	6.851898	6.852783	6.851898	6.878525	6.858551	6.941483	6.954788	6.89447
"256797"	2013-12-23 15:52:00	7.41	6.988449	6.89537	6.908661	6.815582	6.814697	6.841293	6.801407	6.867004	6.891876	6.941513	6.994736	6.89447
"256798"	2013-12-23 15:54:00	7.41	7.015045	6.868774	6.908661	6.828888	6.802292	6.815582	6.851929	6.902481	6.841446	7.008041	6.994736	6.89447
"256799"	2013-12-23 15:56:00	7.42	7.015045	6.868774	6.908661	6.827972	6.802261	6.890045	6.901566	6.88916	6.898117	6.968124	6.941483	6.89447
"256800"	2013-12-23 15:58:00	7.42	6.988449	6.828857	6.908661	6.814667	6.839523	6.88916	6.901566	6.901566	6.861252	6.928192	6.914856	6.89447
"256801"	2013-12-23 16:00:00	7.41	7.001709	6.89534	6.90863	6.802261	6.827118	6.86438	6.889221	6.889221	6.874756	6.914963	6.901627	6.894531
"256802"	2013-12-23 16:02:00	7.42	7.001709	6.89534	6.90863	6.802261	6.814667	6.827118	6.851959	6.827118	6.87648	6.928223	6.941513	6.894531
"256803"	2013-12-23 16:04:00	7.42	7.015045	6.868744	6.90863	6.802261	6.839493	6.851898	6.864304	6.901566	6.845917	6.914856	6.901566	6.89447
"256804"	2013-12-23 16:06:00	7.42	7.001709	6.88205	6.90863	6.839493	6.864304	6.88916	6.88913	6.901566	6.895416	6.901566	6.901566	6.89447
"256805"	2013-12-23 16:08:00	7.42	7.015045	6.89537	6.908661	6.828857	6.839493	6.852814	6.876724	6.968979	6.855835	7.008011	6.928162	6.89447
"256806"	2013-12-23 16:10:00	7.43	7.00174	6.855438	6.908661	6.815552	6.864349	6.87764	6.864304	6.915756	6.851318	6.901566	6.901566	6.89447
"256807"	2013-12-23 16:12:00	7.4	7.015045	6.882065	6.908661	6.853699	6.839523	6.903366	6.876755	6.968124	6.945831	7.008041	6.901566	6.882126
"256808"	2013-12-23 16:14:00	7.41	6.961853	6.815582	6.908661	6.802292	6.851929	6.914856	6.851929	6.968124	6.857635	6.994736	6.928192	6.894531
"256809"	2013-12-23 16:16:00	7.41	6.961853	6.815582	6.908661	6.802292	6.851959	6.877701	6.889221	6.901627	6.882843	7.008072	6.968155	6.89447
"256810"	2013-12-23 16:18:00	7.41	6.961853	6.855469	6.908661	6.802292	6.839554	6.880325	6.827118	6.970779	6.932312	7.008072	6.928253	6.89447
"256811"	2013-12-23 16:20:00	7.42	7.00174	6.842178	6.908661	6.853699	6.864349	6.944153	6.851929	6.944153	6.89093	6.994705	6.914856	6.89447
"256812"	2013-12-23 16:22:00	7.42	7.015045	6.89537	6.908661	6.867889	6.814697	6.907776	6.839523	6.919312	6.85939	6.995621	7.008041	6.89447
"256813"	2013-12-23 16:24:00	7.43	7.00174	6.908661	6.908661	6.89537	6.814667	6.881149	6.827057	6.958405	6.859451	7.008041	7.008041	6.89447
"256814"	2013-12-23 16:26:00	7.43	7.015045	6.908661	6.935257	6.908661	6.814667	6.958374	6.876724	6.970779	6.859451	7.008041	7.008041	6.89447
"256815"	2013-12-23 16:28:00	7.41	7.015045	6.908661	6.948547	6.868774	6.839493	6.920197	6.815552	6.930832	6.85939	6.994705	6.928162	6.894531
"256816"	2013-12-23 16:30:00	7.42	7.015045	6.908661	6.975143	6.908661	6.802261	6.908661	6.802261	6.867004	6.928711	6.968979	7.008011	6.894531
"256817"	2013-12-23 16:32:00	7.41	7.002625	6.908661	6.921967	6.882065	6.802292	6.921082	6.814697	6.921082	6.953003	6.99559	7.008011	6.89447
"256818"	2013-12-23 16:34:00	7.43	7.015045	6.908661	6.921967	6.89537	6.802292	6.908661	6.828003	6.970749	6.953003	7.008011	6.928192	6.89447
"256819"	2013-12-23 16:36:00	7.43	7.015045	6.908661	6.948547	6.908661	6.827087	6.921082	6.876724	6.920227	6.954834	6.942368	7.008041	6.89447
"256820"	2013-12-23 16:38:00	7.43	7.015045	6.921967	6.935257	6.908661	6.827087	6.945923	6.864304	6.969009	6.960205	7.008041	6.928192	6.89447
"256821"	2013-12-23 16:40:00	7.43	7.015045	6.90863	6.935226	6.89534	6.802231	6.920197	6.814667	6.970749	6.939514	7.008011	6.981415	6.894531
"256822"	2013-12-23 16:42:00	7.43	7.015045	6.90863	6.948547	6.90863	6.814667	6.867859	6.851898	6.930832	6.870239	6.968124	6.941483	6.894531
"256823"	2013-12-23 16:44:00	7.43	7.015045	6.908661	6.935257	6.868774	6.827087	6.88118	6.839493	6.944183	6.952118	6.929077	6.928192	6.89447
"256824"	2013-12-23 16:46:00	7.41	7.015045	6.908661	6.908661	6.855469	6.827087	6.866074	6.826202	6.915787	6.782852	6.901566	6.901566	6.89447
"256825"	2013-12-23 16:48:00	7.42	7.015045	6.908661	6.908661	6.842178	6.827118	6.8927	6.827118	6.945038	6.861374	6.928192	6.901566	6.89447
"256826"	2013-12-23 16:50:00	7.41	6.988449	6.855469	6.908661	6.842178	6.839523	6.892731	6.851929	6.969009	6.848724	7.008041	6.901566	6.89447
"256827"	2013-12-23 16:52:00	7.42	7.015045	6.88205	6.935226	6.89534	6.802261	6.906891	6.839493	6.983154	6.866074	7.008011	6.940598	6.894531
"256828"	2013-12-23 16:54:00	7.42	7.015045	6.90863	6.935226	6.90863	6.802261	6.907776	6.839493	6.99559	6.806	7.008011	7.008011	6.894531
"256829"	2013-12-23 16:56:00	7.42	7.015045	6.908661	6.908661	6.882065	6.814697	6.891846	6.863464	6.864349	6.832489	7.008011	6.914856	6.89447
"256830"	2013-12-23 16:58:00	7.42	7.015045	6.882065	6.908661	6.854584	6.814697	6.943268	6.88916	6.901566	6.820572	6.994705	6.914856	6.89447
"256831"	2013-12-23 17:00:00	7.44	7.015045	6.908661	6.908661	6.882065	6.827118	6.893585	6.851929	6.88916	6.772186	6.928192	6.914856	6.89447
"256832"	2013-12-23 17:02:00	7.41	7.015045	6.908661	6.908661	6.908661	6.827118	6.867004	6.864349	6.827118	6.795059	6.941513	6.914902	6.89447
"256833"	2013-12-23 17:04:00	7.42	7.015045	6.908661	6.908661	6.828888	6.814697	6.864349	6.851929	6.890961	6.801376	6.99559	7.008011	6.89447
"256834"	2013-12-23 17:06:00	7.43	7.00174	6.908661	6.908661	6.882065	6.814697	6.802292	6.863464	6.901566	6.831543	6.99559	6.941513	6.89447
"256835"	2013-12-23 17:08:00	7.44	7.015045	6.908661	6.908661	6.868774	6.814697	6.827148	6.827118	6.876816	6.856216	7.008072	6.981445	6.89447
"256836"	2013-12-23 17:10:00	7.44	7.002625	6.908661	6.908661	6.828888	6.827118	6.839554	6.876816	6.901627	6.778564	6.914963	6.914932	6.89447
"256837"	2013-12-23 17:12:00	7.43	7.015045	6.89534	6.921936	6.868744	6.827087	6.903336	6.876724	6.876755	6.827942	6.941483	6.901566	6.894531
"256838"	2013-12-23 17:14:00	7.42	7.015045	6.88205	6.921051	6.815552	6.851898	6.914856	6.876724	6.914856	6.883591	6.901566	6.914856	6.894531
"256839"	2013-12-23 17:16:00	7.44	7.015045	6.908661	6.921967	6.855469	6.814697	6.933517	6.839554	6.995621	6.983917	7.008072	6.928253	6.89447
"256840"	2013-12-23 17:18:00	7.43	7.015045	6.908661	6.935257	6.921082	6.802292	6.970779	6.851959	6.983215	6.932739	6.994766	6.901627	6.88118
"256841"	2013-12-23 17:20:00	7.44	7.015045	6.908661	6.934372	6.866974	6.839493	6.944153	6.88913	6.954788	6.808777	6.954788	6.981415	6.89447
"256842"	2013-12-23 17:22:00	7.44	7.015045	6.908661	6.908661	6.907776	6.827087	6.851898	6.88916	6.903336	6.846146	7.008011	7.008011	6.89447
"256843"	2013-12-23 17:24:00	7.43	7.015045	6.908661	6.935257	6.921082	6.839523	6.916641	6.851929	7.008011	6.795059	6.954834	6.968094	6.89447
"256844"	2013-12-23 17:26:00	7.43	7.015045	6.908661	6.921967	6.89537	6.814697	6.945923	6.838638	6.852814	6.808746	7.008011	6.981415	6.89447
"256845"	2013-12-23 17:28:00	7.43	7.015045	6.908661	6.908661	6.842178	6.851929	6.876755	6.888275	6.876755	6.808746	6.914856	6.941483	6.89447
"256846"	2013-12-23 17:30:00	7.43	7.015045	6.908661	6.921967	6.882065	6.814697	6.945892	6.876755	6.994705	6.822433	6.928162	6.901566	6.89447
"256847"	2013-12-23 17:32:00	7.41	7.015045	6.908661	6.908661	6.893585	6.827118	6.919342	6.851959	6.957489	6.847977	6.981445	6.914963	6.89447
"256848"	2013-12-23 17:34:00	7.42	7.015045	6.908661	6.921967	6.89537	6.814667	6.919342	6.851959	6.957489	6.83609	7.021362	6.928253	6.88118
"256849"	2013-12-23 17:36:00	7.43	7.002625	6.908661	6.908661	6.882065	6.814697	6.891815	6.851929	6.930878	6.835205	7.008041	6.901566	6.89447
"256850"	2013-12-23 17:38:00	7.43	7.015045	6.882065	6.921112	6.853729	6.864349	6.914902	6.88916	6.942368	6.822433	7.008041	6.914856	6.89447
"256851"	2013-12-23 17:40:00	7.43	7.015045	6.908661	6.921967	6.908661	6.851929	6.933517	6.88916	6.876755	6.822433	6.981445	6.914902	6.89447
"256852"	2013-12-23 17:42:00	7.44	7.015045	6.908661	6.908661	6.893585	6.851929	6.945068	6.851929	6.981445	6.835205	7.008072	7.008072	6.89447
"256853"	2013-12-23 17:44:00	7.43	7.015045	6.90863	6.933487	6.894455	6.851898	6.902451	6.901566	6.981415	6.83609	6.994705	6.994705	6.894531
"256854"	2013-12-23 17:46:00	7.44	7.015045	6.90863	6.961853	6.868744	6.814667	6.945038	6.851898	6.969864	6.849762	6.981415	6.914856	6.894531
"256855"	2013-12-23 17:48:00	7.44	7.015045	6.908661	6.921082	6.882065	6.851929	6.89093	6.876755	6.943283	6.83429	7.008011	6.981384	6.89447
"256856"	2013-12-23 17:50:00	7.43	7.015045	6.908661	6.908661	6.855469	6.864349	6.942368	6.88916	6.981415	6.862564	7.008011	7.008011	6.89447
"256857"	2013-12-23 17:52:00	7.42	7.015045	6.908661	6.935257	6.867889	6.864349	6.914856	6.839523	6.968979	6.83429	7.008011	6.994705	6.89447
"256858"	2013-12-23 17:54:00	7.44	7.015045	6.908661	6.921967	6.89537	6.839523	6.930862	6.901566	6.954788	6.83609	7.008011	6.901566	6.89447
"256859"	2013-12-23 17:56:00	7.44	7.015045	6.89537	6.921082	6.867004	6.876755	6.916702	6.901566	6.901566	6.816147	7.008041	7.008041	6.89447
"256860"	2013-12-23 17:58:00	7.43	7.015045	6.908661	6.921082	6.891846	6.901566	6.876755	6.901566	6.968124	6.869904	7.008041	6.981415	6.89447
"256861"	2013-12-23 18:00:00	7.43	7.015045	6.908661	6.908661	6.893616	6.876724	6.928192	6.88913	6.902451	6.859848	7.008072	6.954834	6.89447
"256862"	2013-12-23 18:02:00	7.44	7.015045	6.908661	6.908661	6.865234	6.864304	6.88916	6.88913	6.96904	6.88356	7.008072	6.981445	6.89447
"256863"	2013-12-23 18:04:00	7.43	7.015045	6.908661	6.908661	6.842178	6.864349	6.903336	6.88916	6.968155	6.903656	6.941513	6.981445	6.89447
"256864"	2013-12-23 18:06:00	7.44	7.015045	6.908661	6.908661	6.868774	6.839523	6.891846	6.876755	6.994736	6.849808	7.008072	6.901566	6.89447
"256865"	2013-12-23 18:08:00	7.43	7.015045	6.908661	6.935257	6.933517	6.827118	6.882065	6.851929	6.942352	6.890869	6.994705	6.928162	6.89447
"256866"	2013-12-23 18:10:00	7.43	7.015045	6.908661	6.908661	6.907776	6.839523	6.957489	6.876755	6.968979	6.835175	7.008011	7.020447	6.89447
"256867"	2013-12-23 18:12:00	7.44	7.015045	6.908661	6.908661	6.881149	6.827057	6.852783	6.888275	6.942368	6.794159	7.008041	6.994705	6.89447
"256868"	2013-12-23 18:14:00	7.44	7.015045	6.908661	6.948547	6.908661	6.802231	6.945923	6.864304	6.945923	6.794159	7.008041	7.020447	6.89447
"256869"	2013-12-23 18:16:00	7.43	7.015045	6.908661	6.961853	6.89537	6.814697	6.917557	6.864349	6.983185	6.821487	7.008041	7.008041	6.89447
"256870"	2013-12-23 18:18:00	7.44	7.015045	6.908661	6.961853	6.907776	6.827118	6.906891	6.851929	6.944153	6.8078	7.008041	7.008041	6.89447
"256871"	2013-12-23 18:20:00	7.43	7.015045	6.90863	6.935226	6.88205	6.814667	6.828857	6.851044	6.932602	6.821518	7.008041	7.032883	6.894531
"256872"	2013-12-23 18:22:00	7.43	7.002625	6.90863	6.90863	6.88205	6.814667	6.87941	6.88916	6.928223	6.794159	7.008041	7.020447	6.894531
"256873"	2013-12-23 18:24:00	7.42	7.015045	6.908661	6.935257	6.89537	6.802261	6.841263	6.802261	6.944153	6.814209	7.008041	6.981415	6.89447
"256874"	2013-12-23 18:26:00	7.43	7.015045	6.908661	6.948547	6.882065	6.802261	6.908661	6.839493	6.957489	6.807831	7.008041	7.008041	6.89447
"256875"	2013-12-23 18:28:00	7.43	7.015045	6.90863	6.90863	6.90863	6.827087	6.958344	6.827087	6.958344	6.794159	7.021301	7.032852	6.894531
"256876"	2013-12-23 18:30:00	7.43	7.015045	6.90863	6.90863	6.90863	6.814667	6.920197	6.839493	6.958344	6.876266	7.008011	7.020447	6.894531
"256877"	2013-12-23 18:32:00	7.43	7.015045	6.90863	6.90863	6.90863	6.839554	6.931747	6.876816	6.956604	6.807861	7.008041	6.994736	6.89447
"256878"	2013-12-23 18:34:00	7.43	7.015045	6.90863	6.90863	6.88205	6.86438	6.905136	6.86438	6.919342	6.794159	7.020447	7.008041	6.89447
"256879"	2013-12-23 18:36:00	7.43	7.015045	6.896255	6.921967	6.894501	6.802261	6.867004	6.839493	6.969894	6.848923	7.008041	7.020447	6.89447
"256880"	2013-12-23 18:38:00	7.43	7.015045	6.908661	6.908661	6.908661	6.827087	6.893585	6.851898	6.957489	6.821548	6.994705	7.008041	6.89447
"256881"	2013-12-23 18:40:00	7.43	7.015045	6.90863	6.90863	6.88205	6.827087	6.89267	6.839493	6.930832	6.794159	7.008011	7.008011	6.894531
"256882"	2013-12-23 18:42:00	7.43	7.015045	6.90863	6.90863	6.854553	6.827087	6.904221	6.826202	6.99559	6.83609	7.008011	7.032883	6.894531
"256883"	2013-12-23 18:44:00	7.43	7.002625	6.90863	6.90863	6.868744	6.802261	6.90863	6.801376	6.957413	6.822433	7.008011	7.032883	6.894531
"256884"	2013-12-23 18:46:00	7.43	7.015045	6.90863	6.90863	6.90863	6.802261	6.90863	6.814667	6.945892	6.903702	7.008011	7.008011	6.894531
"256885"	2013-12-23 18:48:00	7.44	7.015045	6.90863	6.935226	6.894455	6.802261	6.907776	6.851898	6.957458	6.794159	7.008011	6.994705	6.894531
"256886"	2013-12-23 18:50:00	7.44	7.015045	6.90863	6.935226	6.90863	6.814667	6.920197	6.814667	6.945038	6.891815	7.008011	7.008011	6.894531
"256887"	2013-12-23 18:52:00	7.44	7.015045	6.90863	6.921936	6.90863	6.851898	6.958344	6.851898	6.994705	6.86264	7.008011	7.007156	6.894531
"256888"	2013-12-23 18:54:00	7.44	7.015045	6.90863	6.921936	6.90863	6.851898	6.945038	6.88913	6.983185	6.821548	7.021332	7.046188	6.894531
"256889"	2013-12-23 18:56:00	7.43	7.015045	6.90863	6.975143	6.89534	6.814667	6.921051	6.890045	6.9823	6.807861	7.008011	6.994705	6.894531
"256890"	2013-12-23 18:58:00	7.43	7.015045	6.90863	6.90863	6.89534	6.839493	6.945892	6.876755	6.942368	6.918198	7.008011	7.008011	6.894531
"256891"	2013-12-23 19:00:00	7.44	7.015045	6.90863	6.90863	6.90863	6.840408	6.90863	6.827087	6.958344	6.885391	7.008011	6.994705	6.894531
"256892"	2013-12-23 19:02:00	7.43	7.015045	6.90863	6.935226	6.90863	6.827087	6.943237	6.876755	6.983154	6.794159	7.021332	7.008011	6.894531
"256893"	2013-12-23 19:04:00	7.41	7.015045	6.88205	6.90863	6.867859	6.839493	6.867859	6.876724	6.969864	6.794159	7.008011	7.020447	6.894531
"256894"	2013-12-23 19:06:00	7.4	7.015045	6.89534	6.90863	6.867859	6.864349	6.866074	6.851898	7.008011	6.86264	7.008011	7.008011	6.894531
"256895"	2013-12-23 19:08:00	7.42	6.988449	6.842148	6.90863	6.868744	6.876755	6.944153	6.876724	6.983154	6.862564	7.008011	7.008011	6.894531
"256896"	2013-12-23 19:10:00	7.42	7.015045	6.90863	6.935226	6.893555	6.839493	6.944153	6.88913	6.99559	6.83429	7.008011	7.032852	6.894531
"256897"	2013-12-23 19:12:00	7.41	7.00174	6.90863	6.90863	6.840378	6.864304	6.890045	6.88913	6.915756	6.808746	7.008011	7.008011	6.894531
"256898"	2013-12-23 19:14:00	7.42	7.00174	6.90863	6.90863	6.839493	6.864304	6.876724	6.901566	6.914856	6.794159	7.008011	7.008011	6.907867
"256899"	2013-12-23 19:16:00	7.42	7.00174	6.815552	6.89534	6.839493	6.88913	6.941483	6.901566	6.968979	6.794159	7.008011	7.008011	6.894531
"256900"	2013-12-23 19:18:00	7.43	7.00174	6.89534	6.90863	6.90863	6.827087	6.918427	6.864304	6.9823	6.794159	7.008011	6.994705	6.894531
"256901"	2013-12-23 19:20:00	7.41	7.015045	6.90863	6.90863	6.88205	6.864349	6.931717	6.88913	7.008011	6.849762	7.008011	7.008011	6.894531
"256902"	2013-12-23 19:22:00	7.41	6.988449	6.842148	6.90863	6.868744	6.839493	6.907745	6.890045	6.99559	6.873535	7.008011	6.994705	6.894531
"256903"	2013-12-23 19:24:00	7.41	7.00174	6.89537	6.921967	6.882065	6.827087	6.916672	6.876755	6.970779	6.860764	7.008041	7.046188	6.89447
"256904"	2013-12-23 19:26:00	7.42	6.975143	6.867889	6.908661	6.865234	6.827087	6.905136	6.864304	6.994705	6.808777	7.008041	7.008041	6.89447
"256905"	2013-12-23 19:28:00	7.41	7.015045	6.908661	6.921967	6.828888	6.864349	6.918442	6.876755	6.957458	7.001221	7.008011	7.008011	6.89447
"256906"	2013-12-23 19:30:00	7.43	7.015045	6.89537	6.908661	6.908661	6.802292	6.933487	6.851929	6.99559	6.861618	7.008011	7.020447	6.89447
"256907"	2013-12-23 19:32:00	7.42	7.015045	6.908661	6.921967	6.882065	6.814667	6.894501	6.851929	6.995621	6.860764	7.008041	6.981415	6.89447
"256908"	2013-12-23 19:34:00	7.41	7.015045	6.89537	6.908661	6.908661	6.814667	6.918427	6.851898	6.983215	6.861649	7.020477	7.057739	6.89447
"256909"	2013-12-23 19:36:00	7.42	6.988449	6.89537	6.908661	6.842148	6.851929	6.890045	6.876724	7.008072	6.91185	7.008072	6.981445	6.89447
"256910"	2013-12-23 19:38:00	7.41	7.00174	6.88205	6.908661	6.815552	6.839493	6.905991	6.88916	6.98233	6.891724	6.994736	6.954834	6.89447
"256911"	2013-12-23 19:40:00	7.41	6.961853	6.908661	6.908661	6.839523	6.851929	6.876755	6.839523	6.955688	6.90451	6.968124	7.020447	6.89447
"256912"	2013-12-23 19:42:00	7.41	7.015045	6.855469	6.908661	6.855469	6.814697	6.867004	6.839523	6.942368	6.83609	7.008011	6.981384	6.89447
"256913"	2013-12-23 19:44:00	7.41	7.00174	6.868774	6.908661	6.815582	6.813812	6.851959	6.86441	6.955719	6.835205	7.008041	6.994736	6.89447
"256914"	2013-12-23 19:46:00	7.41	6.988449	6.855469	6.908661	6.828888	6.827118	6.890106	6.86438	6.931747	7.001221	7.008041	6.981445	6.89447
"256915"	2013-12-23 19:48:00	7.41	6.988449	6.868774	6.908661	6.815582	6.814697	6.87941	6.864349	6.956573	6.888046	6.994705	7.008011	6.89447
"256916"	2013-12-23 19:50:00	7.4	7.00174	6.882065	6.908661	6.802292	6.851929	6.840408	6.88916	6.8927	6.931854	7.008011	7.032852	6.89447
"256917"	2013-12-23 19:52:00	7.41	6.988449	6.882065	6.908661	6.828857	6.814667	6.880295	6.876724	6.943268	6.861649	7.008041	7.020447	6.89447
"256918"	2013-12-23 19:54:00	7.41	7.00174	6.882065	6.908661	6.842178	6.802261	6.855469	6.788086	6.944153	6.931854	7.008041	7.070175	6.89447
"256919"	2013-12-23 19:56:00	7.41	7.00174	6.88205	6.908661	6.868744	6.814667	6.868774	6.814667	6.945038	6.890808	7.008072	7.020477	6.89447
"256920"	2013-12-23 19:58:00	7.41	7.015045	6.908661	6.908661	6.882065	6.814667	6.945038	6.826202	6.945068	6.921829	6.995621	7.045334	6.89447
"256921"	2013-12-23 20:00:00	7.41	7.015045	6.908661	6.908661	6.840378	6.839493	6.87941	6.864304	6.994705	6.931885	7.008041	7.008041	6.894531
"256922"	2013-12-23 20:02:00	7.43	7.015045	6.908661	6.908661	6.868774	6.814667	6.906021	6.864304	6.970779	6.925476	7.021332	7.020477	6.894531
"256923"	2013-12-23 20:04:00	7.42	7.015045	6.908661	6.921967	6.908661	6.839493	6.907776	6.851898	6.945068	6.950119	6.995621	7.045334	6.89447
"256924"	2013-12-23 20:06:00	7.4	7.015045	6.908661	7.015045	6.908661	6.802261	6.945923	6.852814	6.983215	6.986588	7.008041	7.032883	6.89447
"256925"	2013-12-23 20:08:00	7.42	7.015045	6.908661	6.921967	6.882065	6.814697	6.908661	6.827118	6.958344	6.899963	7.008011	6.993851	6.89447
"256926"	2013-12-23 20:10:00	7.41	7.015045	6.908661	6.921967	6.882065	6.814697	6.933517	6.826202	6.958344	6.823318	7.008011	7.070175	6.89447
"256927"	2013-12-23 20:12:00	7.41	7.015045	6.90863	6.935226	6.90863	6.802261	6.907776	6.827118	6.983185	6.848877	7.008041	6.993851	6.894531
"256928"	2013-12-23 20:14:00	7.41	7.015045	6.89534	6.90863	6.90863	6.802261	6.933487	6.86438	7.008041	6.823318	7.008041	7.057739	6.894531
"256929"	2013-12-23 20:16:00	7.42	7.015045	6.89537	6.908661	6.89537	6.802292	6.944153	6.876755	6.994705	6.823318	7.008011	7.082581	6.89447
"256930"	2013-12-23 20:18:00	7.42	7.015045	6.89537	6.921967	6.868774	6.851929	6.905136	6.827118	6.9823	6.899994	6.994705	6.994705	6.89447
"256931"	2013-12-23 20:20:00	7.41	7.015045	6.89537	6.908661	6.907776	6.827118	6.931778	6.86438	6.969894	7.000336	7.021332	7.006302	6.89447
"256932"	2013-12-23 20:22:00	7.41	7.015045	6.908661	6.921112	6.908661	6.814697	6.921112	6.839523	6.995621	7.027679	7.008041	7.032883	6.89447
"256933"	2013-12-23 20:24:00	7.42	6.975143	6.908661	6.908661	6.868774	6.851929	6.956573	6.876755	6.9823	7.027679	7.020477	6.993851	6.894531
"256934"	2013-12-23 20:26:00	7.42	7.015045	6.908661	6.935257	6.908661	6.827118	6.945923	6.839523	6.995621	6.912704	7.125168	7.017853	6.894531
"256935"	2013-12-23 20:28:00	7.41	7.015045	6.90863	7.00174	6.90863	6.828003	6.90863	6.814667	6.933487	6.874359	7.020447	7.06929	6.894531
"256936"	2013-12-23 20:30:00	7.41	7.015045	6.90863	6.90863	6.90863	6.827087	6.907745	6.851898	6.970749	7.014847	7.008011	7.045303	6.894531
"256937"	2013-12-23 20:32:00	7.4	7.00174	6.855469	6.908661	6.802292	6.827118	6.921082	6.827118	6.995621	7.027679	7.008041	6.941513	6.89447
"256938"	2013-12-23 20:34:00	7.4	6.975143	6.815582	6.908661	6.854584	6.839523	6.945953	6.864349	6.995621	7.027679	6.9823	7.032883	6.89447
"256939"	2013-12-23 20:36:00	7.4	7.015045	6.908661	6.908661	6.868774	6.827087	6.891815	6.864304	6.995621	7.027679	7.008041	7.032883	6.89447
"256940"	2013-12-23 20:38:00	7.41	7.015045	6.908661	6.921967	6.89537	6.814667	6.907776	6.839493	6.970779	6.918167	7.008041	7.045334	6.89447
"256941"	2013-12-23 20:40:00	7.41	7.015045	6.90863	6.90863	6.868744	6.839554	6.945923	6.851959	6.969894	6.950089	7.008041	7.070175	6.89447
"256942"	2013-12-23 20:42:00	7.41	7.015045	6.90863	6.90863	6.868744	6.827118	6.969894	6.901627	6.995621	6.887161	7.008041	7.045334	6.89447
"256943"	2013-12-23 20:44:00	7.41	7.015045	6.88205	6.90863	6.868744	6.864349	6.866074	6.88916	6.955719	6.894455	7.008041	7.082626	6.89447
"256944"	2013-12-23 20:46:00	7.42	7.015045	6.921051	6.921051	6.88205	6.827087	6.904251	6.901566	7.008041	6.932693	7.008041	7.045334	6.89447
"256945"	2013-12-23 20:48:00	7.41	7.015045	6.908661	6.921082	6.908661	6.839523	6.942368	6.864349	7.008011	6.932709	7.034622	7.020447	6.89447
"256946"	2013-12-23 20:50:00	7.41	7.015045	6.89537	6.908661	6.908661	6.814697	6.945892	6.851929	6.970749	6.843399	7.021332	7.045303	6.89447
"256947"	2013-12-23 20:52:00	7.41	7.015045	6.882065	6.908661	6.908661	6.814697	6.87941	6.788116	6.957489	6.894455	7.008072	7.032028	6.89447
"256948"	2013-12-23 20:54:00	7.41	7.015045	6.868774	6.908661	6.815582	6.814697	6.929077	6.88916	6.981445	6.856155	7.008072	7.020477	6.89447
"256949"	2013-12-23 20:56:00	7.42	7.015045	6.908661	6.908661	6.88205	6.827087	6.931747	6.864304	6.95575	6.830627	7.008072	7.018707	6.89447
"256950"	2013-12-23 20:58:00	7.42	6.988449	6.89537	6.921967	6.88205	6.813782	6.905991	6.812042	6.945923	6.830627	7.020477	7.044449	6.89447
"256951"	2013-12-23 21:00:00	7.42	7.015045	6.90863	6.90863	6.89534	6.775681	6.866974	6.851929	6.945038	6.844315	7.020447	7.082581	6.89447
"256952"	2013-12-23 21:02:00	7.41	7.015045	6.90863	6.948517	6.88205	6.802261	6.932602	6.813782	6.918442	6.87439	7.045334	7.070175	6.89447
"256953"	2013-12-23 21:04:00	7.42	7.015045	6.908661	6.908661	6.867889	6.827087	6.906052	6.813782	7.008041	6.925476	7.032913	7.095062	6.894531
"256954"	2013-12-23 21:06:00	7.42	7.00174	6.89537	6.908661	6.828857	6.839493	6.866119	6.773895	6.969894	6.899963	7.020508	7.082626	6.894531
"256955"	2013-12-23 21:08:00	7.4	7.00174	6.908661	6.908661	6.89537	6.839523	6.867889	6.837753	6.919312	6.886276	6.994705	7.032883	6.89447
"256956"	2013-12-23 21:10:00	7.4	6.921967	6.882065	6.908661	6.882065	6.864349	6.901566	6.87587	6.929077	6.912735	6.994705	7.045303	6.89447
"256957"	2013-12-23 21:12:00	7.41	6.975113	6.815552	6.90863	6.866074	6.876755	6.903336	6.799606	6.983154	6.84523	7.032883	7.070145	6.89447
"256958"	2013-12-23 21:14:00	7.42	7.015045	6.90863	6.90863	6.868744	6.814667	6.878494	6.88916	6.955719	6.931854	7.008011	7.045303	6.89447
"256959"	2013-12-23 21:16:00	7.41	6.975143	6.89534	6.90863	6.855438	6.827118	6.853699	6.851074	6.929108	6.945557	7.045334	7.070175	6.89447
"256960"	2013-12-23 21:18:00	7.4	6.975143	6.89534	6.90863	6.868744	6.839554	6.890106	6.812897	6.942398	6.83609	7.020447	7.056885	6.89447
"256961"	2013-12-23 21:20:00	7.41	7.00174	6.89537	6.908661	6.828827	6.827087	6.876724	6.888245	6.954788	6.933685	7.008041	7.020447	6.89447
"256962"	2013-12-23 21:22:00	7.4	7.00174	6.868744	6.908661	6.88205	6.839493	6.867004	6.812012	6.890015	6.90451	7.020447	7.032883	6.89447
"256963"	2013-12-23 21:24:00	7.4	7.00174	6.89537	6.908661	6.814697	6.801407	6.890961	6.888275	6.942398	6.899918	7.032913	7.05777	6.894531
"256964"	2013-12-23 21:26:00	7.4	7.00174	6.842178	6.908661	6.841293	6.814697	6.890961	6.838608	6.955719	6.950089	7.020447	7.045334	6.894531
"256965"	2013-12-23 21:28:00	7.4	6.988449	6.868774	6.908661	6.880295	6.813812	6.87764	6.874985	6.955719	7.027679	6.994705	7.018707	6.894531
"256966"	2013-12-23 21:30:00	7.4	6.961853	6.828888	6.908661	6.802292	6.864349	6.878525	6.862564	6.968124	6.823318	7.008041	7.045334	6.894531
"256967"	2013-12-23 21:32:00	7.4	6.975143	6.855438	6.921082	6.854553	6.864349	6.851929	6.797821	6.954834	6.823318	7.020447	7.069321	6.89447
"256968"	2013-12-23 21:34:00	7.41	7.015045	6.88205	6.908661	6.842148	6.812897	6.827972	6.785416	6.943268	6.823318	7.032913	7.070206	6.89447
"256969"	2013-12-23 21:36:00	7.4	7.00174	6.89534	6.90863	6.802261	6.785446	6.853668	6.783615	6.941483	6.823318	7.007156	7.056885	6.89447
"256970"	2013-12-23 21:38:00	7.39	7.001709	6.855438	6.90863	6.802261	6.876755	6.901566	6.901566	6.928192	6.823318	7.007156	7.019562	6.89447
"256971"	2013-12-23 21:40:00	7.4	6.948547	6.815552	6.921082	6.827087	6.851044	6.88916	6.874985	6.914902	6.823318	6.981445	7.043594	6.89447
"256972"	2013-12-23 21:42:00	7.4	6.921967	6.828003	6.908661	6.876755	6.901566	6.901566	6.901566	6.901566	6.823318	6.954834	7.032913	6.89447
"256973"	2013-12-23 21:44:00	7.41	6.90863	6.802292	6.958344	6.839554	6.875931	6.889221	6.875046	6.901627	6.823318	6.994736	7.019592	6.89447
"256974"	2013-12-23 21:46:00	7.4	6.975113	6.802292	6.90863	6.814697	6.876816	6.901627	6.848419	6.901627	6.823318	6.968155	7.070175	6.89447
"256975"	2013-12-23 21:48:00	7.4	6.908661	6.828003	6.945923	6.864349	6.901566	6.901566	6.874985	6.901566	6.83609	6.994705	6.954788	6.89447
"256976"	2013-12-23 21:50:00	7.4	6.948547	6.802292	6.908661	6.802292	6.825348	6.890045	6.835068	6.928162	6.823318	6.993851	7.082581	6.89447
"256977"	2013-12-23 21:52:00	7.4	6.988449	6.855438	6.908661	6.815552	6.87587	6.88916	6.782761	6.902451	6.861618	6.98053	7.055115	6.894531
"256978"	2013-12-23 21:54:00	7.38	6.961853	6.882065	6.908661	6.814636	6.851898	6.88913	6.757935	6.890045	6.835175	7.019592	7.055969	6.894531
"256979"	2013-12-23 21:56:00	7.39	6.948547	6.802292	6.908661	6.827118	6.838638	6.864349	6.835068	6.902451	6.823318	7.020447	7.043564	6.89447
"256980"	2013-12-23 21:58:00	7.4	7.00174	6.868774	6.908661	6.839523	6.812927	6.87764	6.835068	6.901566	6.823318	7.007156	7.030228	6.89447
"256981"	2013-12-23 22:00:00	7.39	6.935257	6.815582	6.908661	6.814697	6.77301	6.88916	6.809341	6.901566	6.823318	7.007187	7.030258	6.89447
"256982"	2013-12-23 22:02:00	7.39	6.908661	6.814697	6.88121	6.864349	6.88916	6.901566	6.901566	6.901566	6.823318	6.954849	7.06929	6.89447
"256983"	2013-12-23 22:04:00	7.4	6.921967	6.815552	6.894455	6.851898	6.849274	6.901566	6.808456	6.901566	6.823318	6.968124	7.030258	6.894562
"256984"	2013-12-23 22:06:00	7.4	6.908661	6.802261	6.945923	6.851898	6.87587	6.88916	6.835068	6.901566	6.823318	6.914856	6.940598	6.894562
"256985"	2013-12-23 22:08:00	7.4	6.921967	6.815552	6.907776	6.827087	6.863464	6.901566	6.810226	6.901566	6.823318	7.045334	7.017822	6.89447
"256986"	2013-12-23 22:10:00	7.39	6.921967	6.802261	6.932632	6.827087	6.861679	6.901566	6.835098	6.901566	6.823318	7.032883	7.081741	6.89447
"256987"	2013-12-23 22:12:00	7.39	6.921967	6.842178	6.882065	6.814697	6.811142	6.876785	6.75705	6.928223	6.891708	7.020447	7.016098	6.89447
"256988"	2013-12-23 22:14:00	7.39	6.935257	6.802292	6.907776	6.801407	6.799637	6.86438	6.782761	6.889221	6.932693	7.070145	7.094147	6.89447
"256989"	2013-12-23 22:16:00	7.39	6.921936	6.828857	6.907745	6.851929	6.88916	6.901566	6.821762	6.901566	6.823318	7.070145	7.068436	6.894531
"256990"	2013-12-23 22:18:00	7.39	6.948517	6.815582	6.89534	6.762375	6.861679	6.901566	6.795166	6.901566	6.836975	7.032883	7.042679	6.894531
"256991"	2013-12-23 22:20:00	7.39	6.975143	6.828888	6.908661	6.813812	6.732239	6.876755	6.75705	6.876785	6.907196	7.095032	7.094147	6.89447
"256992"	2013-12-23 22:22:00	7.39	6.921967	6.802292	6.908661	6.735779	6.746414	6.853699	6.757935	6.915787	6.856155	7.095032	7.067551	6.89447
"256993"	2013-12-23 22:24:00	7.39	6.975113	6.828827	6.90863	6.762375	6.734009	6.827118	6.680832	6.965485	6.878006	7.06929	7.094147	6.894531
"256994"	2013-12-23 22:26:00	7.39	6.90863	6.802231	6.90863	6.802231	6.837723	6.88913	6.808456	6.927307	6.84166	7.044418	7.094147	6.894531
"256995"	2013-12-23 22:28:00	7.39	6.948547	6.828857	6.908661	6.775681	6.656006	6.785416	6.731354	6.928192	6.894424	7.095032	7.068405	6.89447
"256996"	2013-12-23 22:30:00	7.39	6.961853	6.842148	6.908661	6.788086	6.75882	6.812012	6.781876	6.916672	6.816971	7.095032	7.081741	6.893616
"256997"	2013-12-23 22:32:00	7.39	6.948517	6.842148	6.90863	6.749054	6.694092	6.799576	6.75705	6.902451	6.868896	7.107468	7.107468	6.89447
"256998"	2013-12-23 22:34:00	7.39	6.948517	6.828857	6.90863	6.748154	6.745499	6.839493	6.770309	6.941483	6.85524	7.082581	7.107468	6.89447
"256999"	2013-12-23 22:36:00	7.39	6.948517	6.802261	6.90863	6.802261	6.769455	6.861755	6.794312	6.914963	6.868896	7.094147	7.06752	6.894531
"257000"	2013-12-23 22:38:00	7.39	6.948517	6.868744	6.90863	6.722473	6.65509	6.786316	6.732239	6.887451	6.843399	7.068436	7.041855	6.894531
"257001"	2013-12-23 22:40:00	7.38	6.921936	6.815521	6.89534	6.708267	6.745499	6.864304	6.78273	6.888245	6.856155	7.057739	7.094147	6.89447
"257002"	2013-12-23 22:42:00	7.38	6.935226	6.802231	6.907776	6.761459	6.732208	6.875839	6.768539	6.926422	6.881668	7.094147	7.095032	6.89447
"257003"	2013-12-23 22:44:00	7.37	6.90863	6.802231	6.894455	6.774765	6.733093	6.862534	6.795166	6.928192	6.932709	7.004532	7.068405	6.89447
"257004"	2013-12-23 22:46:00	7.39	6.90863	6.802231	6.842148	6.799606	6.757904	6.850128	6.78273	6.900681	6.86438	7.081741	7.094147	6.89447
"257005"	2013-12-23 22:48:00	7.38	6.948517	6.802261	6.90863	6.708298	6.667496	6.77034	6.690582	6.848358	6.868896	7.068405	7.080856	6.906906
"257006"	2013-12-23 22:50:00	7.38	6.948517	6.815552	6.90863	6.709183	6.65332	6.733124	6.756165	6.885651	6.837006	7.107468	7.080856	6.89447
"257007"	2013-12-23 22:52:00	7.38	6.921967	6.76239	6.882065	6.708298	6.692322	6.797852	6.690552	6.861725	6.823318	7.107437	7.107437	6.89447
"257008"	2013-12-23 22:54:00	7.38	6.921967	6.802292	6.867889	6.76062	6.717163	6.835098	6.754395	6.925598	6.850677	7.068405	7.107437	6.89447
"257009"	2013-12-23 22:56:00	7.37	6.908661	6.76239	6.89537	6.695892	6.601913	6.746414	6.715363	6.86084	6.856155	7.067581	7.04097	6.894531
"257010"	2013-12-23 22:58:00	7.38	6.908661	6.788971	6.908661	6.734894	6.706528	6.861679	6.730438	6.87413	6.824234	7.016083	7.041824	6.881241
"257011"	2013-12-23 23:00:00	7.37	6.908661	6.802261	6.89537	6.720673	6.745499	6.797821	6.730392	6.884735	6.823318	7.080856	7.04097	6.89447
"257012"	2013-12-23 23:02:00	7.38	6.908661	6.788971	6.868774	6.734863	6.769424	6.849243	6.756134	6.913971	6.823318	7.05426	7.040939	6.89447
"257013"	2013-12-23 23:04:00	7.39	6.948547	6.762375	6.908661	6.695862	6.679916	6.796936	6.781876	6.898972	6.880753	7.056	7.067551	6.89447
"257014"	2013-12-23 23:06:00	7.37	6.921967	6.828857	6.908661	6.721558	6.679871	6.796936	6.754364	6.847473	6.881668	7.055145	7.015182	6.880295
"257015"	2013-12-23 23:08:00	7.38	6.948517	6.762344	6.89534	6.708267	6.628494	6.77034	6.779221	6.873215	6.891708	7.05426	7.093292	6.930908
"257016"	2013-12-23 23:10:00	7.38	6.921936	6.735748	6.89534	6.709152	6.718903	6.809341	6.781876	6.884735	6.836975	6.97789	7.080856	6.88118
"257017"	2013-12-23 23:12:00	7.38	6.921936	6.762344	6.868744	6.708267	6.706497	6.809341	6.731354	6.899826	6.850677	7.056	7.094147	6.906906
"257018"	2013-12-23 23:14:00	7.39	6.90863	6.749054	6.88205	6.695862	6.718903	6.7845	6.754364	6.885651	6.837006	7.067551	7.080856	6.89447
"257019"	2013-12-23 23:16:00	7.38	6.948547	6.762375	6.908661	6.708267	6.666611	6.75882	6.728699	6.832397	6.823318	7.067551	7.080856	6.893616
"257020"	2013-12-23 23:18:00	7.38	6.908661	6.788971	6.908661	6.747299	6.730438	6.820908	6.740189	6.859009	6.836975	7.042709	7.040939	6.89447
"257021"	2013-12-23 23:20:00	7.38	6.908661	6.775681	6.88118	6.733093	6.690521	6.770309	6.780106	6.911392	6.850677	7.095032	7.027618	6.89447
"257022"	2013-12-23 23:22:00	7.38	6.921967	6.735748	6.908661	6.708267	6.627609	6.795166	6.702927	6.858124	6.823318	7.095032	7.055115	6.867004
"257023"	2013-12-23 23:24:00	7.38	6.948547	6.709183	6.89534	6.695862	6.640884	6.782761	6.714447	6.832397	6.823318	7.094147	7.05423	6.866119
"257024"	2013-12-23 23:26:00	7.38	6.908661	6.722443	6.908661	6.733124	6.627609	6.75885	6.703842	6.870544	6.823318	7.080856	7.05423	6.88118
"257025"	2013-12-23 23:28:00	7.38	6.921936	6.788971	6.90863	6.722443	6.65332	6.797821	6.740219	6.860794	6.823318	7.081741	7.040909	6.827972
"257026"	2013-12-23 23:30:00	7.38	6.935226	6.77565	6.921051	6.734863	6.718018	6.77124	6.663956	6.884766	6.823318	7.107468	7.053345	6.852844
"257027"	2013-12-23 23:32:00	7.38	6.921936	6.789001	6.90863	6.708298	6.741989	6.835068	6.704758	6.897202	6.823318	7.094147	7.05426	6.880356
"257028"	2013-12-23 23:34:00	7.38	6.921936	6.735779	6.921051	6.709183	6.678177	6.77124	6.702988	6.845718	6.823318	7.067551	7.078262	6.851074
"257029"	2013-12-23 23:36:00	7.36	6.908661	6.735779	6.89537	6.695892	6.65332	6.810257	6.76503	6.844864	6.823318	7.056	7.079147	6.86615
"257030"	2013-12-23 23:38:00	7.37	6.921967	6.775711	6.882065	6.695892	6.730438	6.821762	6.792511	6.885651	6.878036	7.094177	7.014328	6.906097
"257031"	2013-12-23 23:40:00	7.37	6.908661	6.722473	6.89537	6.709183	6.640915	6.78273	6.806717	6.882965	6.823318	7.041824	7.05423	6.919357
"257032"	2013-12-23 23:42:00	7.37	6.908661	6.709183	6.894501	6.708298	6.690521	6.783646	6.780075	6.87233	6.837006	7.041824	6.988556	6.88118
"257033"	2013-12-23 23:44:00	7.39	6.908661	6.814697	6.89537	6.709183	6.731323	6.77124	6.79248	6.898941	6.850677	7.05426	7.040939	6.88118
"257034"	2013-12-23 23:46:00	7.37	6.921082	6.789001	6.815582	6.786316	6.769424	6.861649	6.821762	6.926422	6.823318	7.040939	6.97438	6.89447
"257035"	2013-12-23 23:48:00	7.38	6.908661	6.762375	6.882065	6.734009	6.679916	6.820908	6.793396	6.898087	6.864349	7.040939	7.040939	6.89447
"257036"	2013-12-23 23:50:00	7.33	6.908661	6.774796	6.840408	6.746414	6.744644	6.835068	6.767654	6.844833	6.836975	7.080856	7.027618	6.867859
"257037"	2013-12-23 23:52:00	7.35	6.921967	6.709183	6.908661	6.720703	6.614319	6.819977	6.702042	6.832397	6.894455	7.107468	7.001007	6.853668
"257038"	2013-12-23 23:54:00	7.37	6.908661	6.788971	6.908661	6.720703	6.706528	6.821762	6.740189	6.911392	6.919937	7.055115	6.986816	6.880295
"257039"	2013-12-23 23:56:00	7.36	6.908661	6.709183	6.908661	6.722473	6.719788	6.811127	6.729507	6.910461	6.894455	7.094147	7.027649	6.87944
"257040"	2013-12-23 23:58:00	7.37	6.908661	6.762375	6.855469	6.708298	6.665695	6.796082	6.764999	6.910461	6.868896	7.05426	7.05426	6.893616
"257041"	2013-12-24 00:00:00	7.37	6.908661	6.789001	6.882065	6.695892	6.677216	6.757935	6.765884	6.912277	6.905334	7.067551	7.05423	6.89447
"257042"	2013-12-24 00:02:00	7.37	6.908661	6.695892	6.882065	6.695892	6.689636	6.821793	6.726852	6.844803	6.76239	7.055115	7.05426	6.840408
"257043"	2013-12-24 00:04:00	7.37	6.908661	6.735779	6.882065	6.721588	6.677216	6.833313	6.714417	6.870544	6.823318	7.05426	7.001007	6.88118
"257044"	2013-12-24 00:06:00	7.37	6.908661	6.735779	6.921112	6.734894	6.667496	6.782761	6.738358	6.845718	6.836975	7.094147	6.97438	6.852814
"257045"	2013-12-24 00:08:00	7.37	6.908661	6.695892	6.882065	6.720703	6.65152	6.783676	6.741989	6.949539	6.811554	7.107468	7.013443	6.853699
"257046"	2013-12-24 00:10:00	7.37	6.908661	6.709183	6.775681	6.733124	6.691406	6.806686	6.726822	6.909622	6.859726	7.094147	7.053375	6.880295
"257047"	2013-12-24 00:12:00	7.37	6.908661	6.735779	6.867004	6.733124	6.639114	6.845749	6.765884	6.910507	6.859726	7.067551	7.078262	6.87941
"257048"	2013-12-24 00:14:00	7.36	6.908661	6.735779	6.882065	6.720703	6.676331	6.834167	6.834198	6.924683	6.859726	7.094147	7.066666	6.880295
"257049"	2013-12-24 00:16:00	7.36	6.908661	6.735779	6.89537	6.735779	6.718018	6.846603	6.765854	6.936234	6.887024	7.080856	7.055115	6.893585
"257050"	2013-12-24 00:18:00	7.37	6.921967	6.722473	6.882065	6.721588	6.688721	6.807571	6.77916	6.922028	6.859726	7.042679	7.027618	6.89447
"257051"	2013-12-24 00:20:00	7.36	6.908661	6.722473	6.840408	6.759705	6.755219	6.847473	6.753448	6.88562	6.888824	7.040939	7.014328	6.854553
"257052"	2013-12-24 00:22:00	7.37	6.908661	6.749069	6.827087	6.708298	6.689606	6.807571	6.727707	6.871445	6.851563	7.041824	7.027618	6.827972
"257053"	2013-12-24 00:24:00	7.37	6.921967	6.722473	6.867889	6.708298	6.676331	6.809341	6.728622	6.89537	6.841568	7.041794	7.05426	6.893585
"257054"	2013-12-24 00:26:00	7.37	6.908661	6.735779	6.855469	6.721588	6.677216	6.807571	6.764969	6.895386	6.786148	7.068405	7.027618	6.853668
"257055"	2013-12-24 00:28:00	7.38	6.921967	6.722473	6.893616	6.708298	6.678101	6.807571	6.725967	6.896286	6.802505	7.067551	7.106583	6.827057
"257056"	2013-12-24 00:30:00	7.38	6.908661	6.709183	6.89537	6.721588	6.651489	6.782761	6.778275	6.909622	6.854248	7.067551	6.975266	6.827972
"257057"	2013-12-24 00:32:00	7.4	6.908661	6.735779	6.882065	6.709183	6.639114	6.819977	6.789825	6.870544	6.758881	7.014328	7.026733	6.891846
"257058"	2013-12-24 00:34:00	7.38	6.908661	6.735779	6.868774	6.734009	6.664841	6.782761	6.701157	6.857208	6.86795	7.067551	7.065811	6.852814
"257059"	2013-12-24 00:36:00	7.38	6.935257	6.735779	6.89537	6.759705	6.753479	6.821762	6.764969	6.911392	6.808853	7.080856	7.05162	6.890076
"257060"	2013-12-24 00:38:00	7.39	6.921967	6.735779	6.89447	6.721588	6.729553	6.845718	6.78891	6.922028	6.854248	7.067551	7.028519	6.853668
"257061"	2013-12-24 00:40:00	7.38	6.921967	6.735779	6.882065	6.734009	6.678101	6.846603	6.725967	6.882965	6.837006	7.055115	7.000122	6.878525
"257062"	2013-12-24 00:42:00	7.38	6.908661	6.774796	6.880295	6.78273	6.66481	6.845718	6.77742	6.882965	6.917679	7.067551	7.000977	6.864349
"257063"	2013-12-24 00:44:00	7.37	6.908661	6.709183	6.867889	6.720703	6.665695	6.844833	6.738358	6.896255	6.917679	7.094147	7.001007	6.87941
"257064"	2013-12-24 00:46:00	7.37	6.933517	6.801407	6.854614	6.782761	6.701157	6.821762	6.764084	6.910461	6.917679	7.068436	7.014328	6.841263
"257065"	2013-12-24 00:48:00	7.37	6.908661	6.721588	6.867004	6.77124	6.689636	6.819977	6.763199	6.882965	6.904999	7.094147	7.013443	6.867004
"257066"	2013-12-24 00:50:00	7.36	6.908661	6.709183	6.882065	6.720703	6.702042	6.834198	6.763199	6.907806	6.917679	7.041824	6.974411	6.853668
"257067"	2013-12-24 00:52:00	7.37	6.908661	6.695892	6.882065	6.733124	6.728622	6.807571	6.751648	6.908722	6.917709	7.041824	7.012558	6.827087
"257068"	2013-12-24 00:54:00	7.38	6.908661	6.7491	6.828003	6.77034	6.702957	6.844803	6.776535	6.883881	6.892303	7.014328	7.014328	6.88118
"257069"	2013-12-24 00:56:00	7.37	6.908661	6.735779	6.828888	6.733124	6.6763	6.844803	6.777374	6.870544	6.793396	7.014328	7.014328	6.867859
"257070"	2013-12-24 00:58:00	7.37	6.908661	6.789001	6.919312	6.747299	6.755249	6.859009	6.738388	6.870544	6.917679	7.080856	7.014297	6.841232
"257071"	2013-12-24 01:00:00	7.36	6.908661	6.815582	6.880295	6.733124	6.75705	6.870544	6.739273	6.909622	6.910461	7.027649	7.014328	6.827972
"257072"	2013-12-24 01:02:00	7.38	6.908661	6.722473	6.894501	6.757935	6.726822	6.857239	6.77565	6.882065	6.677322	7.001007	7.013412	6.814636
"257073"	2013-12-24 01:04:00	7.38	6.975143	6.709183	6.908661	6.757904	6.689636	6.869659	6.78894	6.89537	6.732666	7.05426	7.063171	6.851013
"257074"	2013-12-24 01:06:00	7.38	6.908661	6.788971	6.921082	6.720703	6.689606	6.858124	6.764969	6.908722	6.706345	7.05426	7.039185	6.853668
"257075"	2013-12-24 01:08:00	7.36	6.921967	6.762375	6.867889	6.75882	6.728622	6.832397	6.789795	6.882065	6.690033	7.04097	6.985901	6.841263
"257076"	2013-12-24 01:10:00	7.36	6.908661	6.720703	6.868774	6.733124	6.715302	6.869659	6.775604	6.922028	6.889557	7.027649	7.000122	6.839523
"257077"	2013-12-24 01:12:00	7.37	6.908661	6.695892	6.882065	6.733124	6.702042	6.832397	6.802231	6.908691	6.874161	7.040939	7.012558	6.876755
"257078"	2013-12-24 01:14:00	7.36	6.921967	6.734894	6.89537	6.733124	6.702042	6.869659	6.78891	6.857239	6.857834	7.027618	7.03833	6.826202
"257079"	2013-12-24 01:16:00	7.37	6.908661	6.695892	6.921112	6.719788	6.702042	6.793396	6.763199	6.869659	6.887756	7.040939	7.039169	6.838608
"257080"	2013-12-24 01:18:00	7.36	6.921082	6.709183	6.842178	6.720703	6.676331	6.844833	6.763229	6.88118	6.917679	7.05426	7.011673	6.878555
"257081"	2013-12-24 01:20:00	7.36	6.908661	6.682602	6.786316	6.718018	6.688751	6.843918	6.725967	6.88118	6.666458	7.001038	7.009933	6.862534
"257082"	2013-12-24 01:22:00	7.36	6.908661	6.709183	6.774796	6.77034	6.688751	6.844833	6.77565	6.882065	6.930405	7.000977	6.987701	6.865189
"257083"	2013-12-24 01:24:00	7.36	6.908661	6.695892	6.734009	6.718933	6.663925	6.804916	6.763199	6.882065	6.733582	7.014328	6.996613	6.837723
"257084"	2013-12-24 01:26:00	7.36	6.908661	6.656006	6.762375	6.707413	6.663925	6.805801	6.775604	6.89537	6.845215	7.014328	6.997467	6.87587
"257085"	2013-12-24 01:28:00	7.34	6.908661	6.695892	6.722473	6.668411	6.688721	6.830597	6.763199	6.857239	6.855133	7.06752	6.907806	6.850128
"257086"	2013-12-24 01:30:00	7.35	6.89537	6.669296	6.722473	6.679031	6.6763	6.769424	6.750793	6.868774	6.846954	7.013412	7.024109	6.87587
"257087"	2013-12-24 01:32:00	7.34	6.908661	6.642715	6.709183	6.691437	6.6763	6.843918	6.750793	6.882065	6.799774	6.985901	7.060547	6.863464
"257088"	2013-12-24 01:34:00	7.35	6.908661	6.656006	6.721588	6.757019	6.725937	6.764969	6.77565	6.921143	6.787079	6.921112	6.945099	6.876755
"257089"	2013-12-24 01:36:00	7.35	6.908661	6.629425	6.735779	6.66481	6.688751	6.765884	6.738388	6.855438	6.787079	7.05426	6.973526	6.837723
"257090"	2013-12-24 01:38:00	7.34	6.908661	6.602798	6.734009	6.729507	6.688721	6.764969	6.763199	6.843948	6.787079	7.053375	6.984161	6.851898
"257091"	2013-12-24 01:40:00	7.35	6.908661	6.656006	6.798737	6.693207	6.727737	6.882065	6.738388	6.870544	6.787079	7.014328	6.985931	6.889191
"257092"	2013-12-24 01:42:00	7.36	6.908661	6.695892	6.77301	6.745529	6.713562	6.856354	6.738388	6.88298	6.863266	7.040085	6.985046	6.825317
"257093"	2013-12-24 01:44:00	7.35	6.89537	6.708298	6.838638	6.757935	6.702011	6.844803	6.801346	6.895386	6.842438	7.000977	6.987701	6.827057
"257094"	2013-12-24 01:46:00	7.33	6.908661	6.695892	6.735779	6.745529	6.714417	6.857239	6.802231	6.88298	6.904999	6.988556	6.985077	6.825287
"257095"	2013-12-24 01:48:00	7.33	6.908661	6.695892	6.748184	6.717133	6.6763	6.857239	6.750793	6.882065	6.917679	6.96109	6.970871	6.874985
"257096"	2013-12-24 01:50:00	7.34	6.908661	6.656006	6.721588	6.718903	6.738388	6.789825	6.77565	6.867889	6.917679	7.013412	7.023254	6.863464
"257097"	2013-12-24 01:52:00	7.34	6.908661	6.695892	6.721588	6.656006	6.725967	6.828857	6.775604	6.856323	6.917679	6.89447	6.97261	6.850128
"257098"	2013-12-24 01:54:00	7.34	6.908661	6.695007	6.773895	6.769455	6.713562	6.791595	6.788055	6.868744	6.917679	6.934464	6.932663	6.837723
"257099"	2013-12-24 01:56:00	7.34	6.908661	6.695892	6.734894	6.768539	6.713562	6.804886	6.775604	6.882065	6.917679	6.907806	6.932663	6.851929
"257100"	2013-12-24 01:58:00	7.34	6.89537	6.629425	6.77301	6.718018	6.676331	6.765854	6.750793	6.857208	6.917679	6.934433	6.969986	6.838608
"257101"	2013-12-24 02:00:00	7.34	6.908661	6.695892	6.695892	6.769455	6.738388	6.780106	6.801346	6.882065	6.834229	6.89447	6.984161	6.888306
"257102"	2013-12-24 02:02:00	7.35	6.908661	6.656006	6.721588	6.782761	6.726852	6.869659	6.77565	6.88118	6.848785	6.97438	6.996613	6.863464
"257103"	2013-12-24 02:04:00	7.34	6.908661	6.708298	6.735779	6.733124	6.701157	6.869659	6.763229	6.882065	6.83606	6.89447	6.971756	6.850128
"257104"	2013-12-24 02:06:00	7.35	6.908661	6.695892	6.892731	6.720703	6.701126	6.804031	6.788055	6.89447	6.864182	6.987671	6.933548	6.826202
"257105"	2013-12-24 02:08:00	7.32	6.908661	6.722473	6.789001	6.757935	6.725967	6.818207	6.788055	6.882065	6.863266	6.973465	6.919357	6.87587
"257106"	2013-12-24 02:10:00	7.33	6.908661	6.629425	6.695892	6.665726	6.713531	6.842148	6.77565	6.856354	6.808853	6.921143	6.958435	6.837723
"257107"	2013-12-24 02:12:00	7.32	6.921082	6.669296	6.720703	6.667526	6.738388	6.829742	6.788055	6.842148	6.822464	7.000122	6.983276	6.862534
"257108"	2013-12-24 02:14:00	7.31	6.89537	6.629425	6.708298	6.665726	6.701157	6.857239	6.738358	6.816406	6.808853	6.973495	6.958435	6.837723
"257109"	2013-12-24 02:16:00	7.31	6.815582	6.589508	6.695892	6.639145	6.725937	6.753479	6.763229	6.819092	6.638306	6.947723	6.97084	6.812897
"257110"	2013-12-24 02:18:00	7.31	6.76239	6.626694	6.707382	6.705612	6.688721	6.804001	6.738419	6.882065	6.676361	6.921143	6.945099	6.87587
"257111"	2013-12-24 02:20:00	7.31	6.802292	6.589508	6.734009	6.745529	6.725967	6.857208	6.776489	6.882065	6.719955	6.921143	6.945984	6.800461
"257112"	2013-12-24 02:22:00	7.31	6.815582	6.589508	6.747299	6.757935	6.702072	6.844803	6.763199	6.89447	6.690033	6.96109	6.907806	6.800461
"257113"	2013-12-24 02:24:00	7.32	6.842178	6.589508	6.669296	6.732239	6.713531	6.869659	6.750793	6.882065	6.872375	6.97438	6.932663	6.862534
"257114"	2013-12-24 02:26:00	7.32	6.815552	6.589508	6.694122	6.639145	6.725967	6.725967	6.775604	6.763199	6.611115	6.947723	6.931793	6.825317
"257115"	2013-12-24 02:28:00	7.32	6.789001	6.616119	6.682602	6.602829	6.663895	6.750793	6.763199	6.77565	6.611115	6.921112	6.919357	6.851898
"257116"	2013-12-24 02:30:00	7.32	6.802292	6.589508	6.655121	6.65152	6.688721	6.738358	6.738388	6.763199	6.583908	6.88118	6.931793	6.825317
"257117"	2013-12-24 02:32:00	7.32	6.842178	6.601913	6.656006	6.639145	6.6763	6.738388	6.750824	6.776489	6.779831	6.867859	6.944214	6.851013
"257118"	2013-12-24 02:34:00	7.32	6.842178	6.602798	6.682602	6.639114	6.701187	6.738388	6.763199	6.801346	6.679153	6.88118	6.906906	6.827942
"257119"	2013-12-24 02:36:00	7.32	6.815582	6.616119	6.695892	6.639084	6.725937	6.725967	6.77565	6.788055	6.808853	6.88118	6.918472	6.850128
"257120"	2013-12-24 02:38:00	7.33	6.842178	6.682602	6.785416	6.666611	6.701126	6.753418	6.750824	6.829742	6.834259	6.882065	6.906906	6.800461
"257121"	2013-12-24 02:40:00	7.31	6.868774	6.589508	6.708298	6.677216	6.713531	6.750793	6.763199	6.764084	6.665512	6.867859	6.931778	6.825317
"257122"	2013-12-24 02:42:00	7.32	6.828888	6.629379	6.695892	6.652405	6.663895	6.78894	6.738358	6.791626	6.651917	6.906906	6.932693	6.812897
"257123"	2013-12-24 02:44:00	7.32	6.868774	6.589508	6.682602	6.65152	6.713531	6.803116	6.750793	6.869659	6.706345	6.89447	6.89447	6.812866
"257124"	2013-12-24 02:46:00	7.32	6.855469	6.616089	6.709183	6.65152	6.688751	6.843063	6.77565	6.843033	6.692749	6.88118	6.906906	6.825317
"257125"	2013-12-24 02:48:00	7.32	6.89537	6.602798	6.681717	6.652435	6.676331	6.77742	6.763229	6.814636	6.808853	6.89447	6.919357	6.825317
"257126"	2013-12-24 02:50:00	7.32	6.882065	6.602829	6.708298	6.65152	6.701157	6.701126	6.738388	6.803116	6.780746	6.89447	6.919342	6.874985
"257127"	2013-12-24 02:52:00	7.32	6.842178	6.615204	6.720703	6.626694	6.663895	6.750793	6.750793	6.78894	6.788025	6.907806	6.876785	6.862564
"257128"	2013-12-24 02:54:00	7.32	6.908661	6.589508	6.668411	6.65152	6.676331	6.725967	6.701157	6.763199	6.653778	6.89447	6.903397	6.825317
"257129"	2013-12-24 02:56:00	7.32	6.802292	6.602798	6.667526	6.589508	6.713562	6.701126	6.750793	6.775604	6.808853	6.827972	6.88118	6.825317
"257130"	2013-12-24 02:58:00	7.32	6.828888	6.589508	6.6418	6.626694	6.676331	6.713562	6.763199	6.763229	6.808853	6.828857	6.893585	6.812897
"257131"	2013-12-24 03:00:00	7.32	6.868774	6.602829	6.682602	6.602798	6.6763	6.688721	6.725967	6.750793	6.601166	6.814636	6.904251	6.837723
"257132"	2013-12-24 03:02:00	7.31	6.828888	6.602798	6.695892	6.65152	6.688721	6.738388	6.725937	6.77565	6.639221	6.868774	6.88118	6.800461
"257133"	2013-12-24 03:04:00	7.31	6.815582	6.615204	6.708298	6.626724	6.688721	6.750824	6.738388	6.78891	6.692749	6.841232	6.814636	6.800461
"257134"	2013-12-24 03:06:00	7.31	6.802292	6.602829	6.669296	6.65152	6.6763	6.725967	6.725937	6.763229	6.611115	6.827942	6.840408	6.788055
"257135"	2013-12-24 03:08:00	7.31	6.802292	6.602798	6.695007	6.626724	6.701157	6.738388	6.688721	6.763229	6.754456	6.827972	6.827972	6.812866
"257136"	2013-12-24 03:10:00	7.32	6.815582	6.628494	6.693237	6.626694	6.663925	6.713562	6.738358	6.763229	6.727249	6.841263	6.840378	6.812866
"257137"	2013-12-24 03:12:00	7.32	6.853699	6.589508	6.693207	6.651489	6.688721	6.738358	6.77565	6.763199	6.611115	6.854553	6.800461	6.800461
"257138"	2013-12-24 03:14:00	7.3	6.815582	6.602798	6.629425	6.601913	6.626694	6.738388	6.738388	6.763229	6.583908	6.788055	6.813751	6.812866
"257139"	2013-12-24 03:16:00	7.31	6.762375	6.616119	6.667496	6.602829	6.688751	6.713562	6.725967	6.763199	6.603912	6.801346	6.865234	6.825317
"257140"	2013-12-24 03:18:00	7.31	6.828888	6.601913	6.695892	6.639114	6.676331	6.750793	6.725937	6.78891	6.583908	6.841263	6.827087	6.800461
"257141"	2013-12-24 03:20:00	7.28	6.735779	6.589508	6.601913	6.614319	6.663925	6.750824	6.738358	6.77565	6.584824	6.814667	6.825317	6.825317
"257142"	2013-12-24 03:22:00	7.29	6.709183	6.589508	6.601913	6.626694	6.663895	6.725937	6.713531	6.738388	6.60025	6.801346	6.850159	6.874985
"257143"	2013-12-24 03:24:00	7.29	6.749069	6.589508	6.602798	6.65152	6.6763	6.701126	6.775604	6.725937	6.583908	6.841263	6.826202	6.850128
"257144"	2013-12-24 03:26:00	7.28	6.709183	6.589508	6.64183	6.639114	6.676331	6.750824	6.750793	6.776489	6.612946	6.788055	6.827087	6.825317
"257145"	2013-12-24 03:28:00	7.28	6.695892	6.589508	6.602829	6.639999	6.676331	6.713531	6.750793	6.763199	6.640137	6.788055	6.812897	6.837723
"257146"	2013-12-24 03:30:00	7.28	6.695892	6.589508	6.627609	6.663925	6.65152	6.713562	6.713562	6.77565	6.597504	6.814636	6.826202	6.850128
"257147"	2013-12-24 03:32:00	7.3	6.722473	6.589508	6.614319	6.639114	6.663925	6.738388	6.788055	6.738419	6.698212	6.827942	6.850128	6.874985
"257148"	2013-12-24 03:34:00	7.28	6.749069	6.589508	6.629425	6.626694	6.663925	6.713531	6.725937	6.725937	6.667374	6.827942	6.838608	6.800461
"257149"	2013-12-24 03:36:00	7.28	6.695892	6.589508	6.629425	6.626724	6.676331	6.713531	6.750763	6.763199	6.596588	6.827972	6.801346	6.825317
"257150"	2013-12-24 03:38:00	7.29	6.695892	6.589508	6.589508	6.626694	6.676331	6.725937	6.750824	6.750793	6.583908	6.788055	6.837723	6.850128
"257151"	2013-12-24 03:40:00	7.27	6.762375	6.601913	6.614319	6.614288	6.701126	6.713531	6.725967	6.77565	6.609314	6.800461	6.850128	6.850128
"257152"	2013-12-24 03:42:00	7.29	6.695892	6.589508	6.602798	6.614319	6.688751	6.725937	6.750824	6.788055	6.583908	6.788055	6.825317	6.825317
"257153"	2013-12-24 03:44:00	7.28	6.709183	6.589508	6.589508	6.626724	6.6763	6.713593	6.77565	6.775604	6.583908	6.788055	6.838608	6.850128
"257154"	2013-12-24 03:46:00	7.28	6.695892	6.589508	6.616119	6.639114	6.65152	6.725967	6.725937	6.77565	6.583908	6.788055	6.813751	6.862564
"257155"	2013-12-24 03:48:00	7.29	6.709183	6.589508	6.642715	6.639114	6.639114	6.738388	6.763229	6.77565	6.583908	6.814667	6.800461	6.812866
"257156"	2013-12-24 03:50:00	7.28	6.722473	6.615204	6.679916	6.663925	6.6763	6.713531	6.738388	6.738388	6.583908	6.801346	6.801346	6.800461
"257157"	2013-12-24 03:52:00	7.27	6.709183	6.589508	6.589508	6.589508	6.639114	6.688751	6.738388	6.775604	6.583908	6.827942	6.813751	6.850128
"257158"	2013-12-24 03:54:00	7.28	6.695892	6.589508	6.589508	6.639114	6.663895	6.738388	6.738388	6.77565	6.609283	6.800461	6.827087	6.825317
"257159"	2013-12-24 03:56:00	7.27	6.695892	6.589508	6.626724	6.614288	6.701126	6.688721	6.688721	6.775604	6.596588	6.788055	6.812866	6.874985
"257160"	2013-12-24 03:58:00	7.28	6.709183	6.589508	6.601913	6.626694	6.663895	6.713562	6.750793	6.788055	6.609283	6.826202	6.839493	6.874985
"257161"	2013-12-24 04:00:00	7.27	6.722473	6.589508	6.602798	6.626724	6.614288	6.688721	6.701126	6.763199	6.596588	6.802231	6.850159	6.850159
"257162"	2013-12-24 04:02:00	7.28	6.722473	6.589508	6.627609	6.688721	6.6763	6.688721	6.713562	6.713531	6.672729	6.801346	6.812866	6.812897
"257163"	2013-12-24 04:04:00	7.28	6.695892	6.589508	6.602798	6.626694	6.6763	6.725937	6.725937	6.750793	6.596588	6.801346	6.838608	6.850128
"257164"	2013-12-24 04:06:00	7.29	6.709183	6.589508	6.602798	6.589508	6.65152	6.725967	6.750793	6.750824	6.596588	6.801346	6.813751	6.837723
"257165"	2013-12-24 04:08:00	7.28	6.722473	6.589508	6.628494	6.639145	6.65152	6.725967	6.688751	6.738358	6.583908	6.801346	6.874985	6.850128
"257166"	2013-12-24 04:10:00	7.28	6.682602	6.589508	6.589508	6.614319	6.65152	6.701126	6.725937	6.725937	6.634674	6.801346	6.812866	6.862564
"257167"	2013-12-24 04:12:00	7.27	6.709183	6.601913	6.614319	6.614319	6.626724	6.701157	6.750824	6.750793	6.609283	6.813782	6.813751	6.812866
"257168"	2013-12-24 04:14:00	7.26	6.695892	6.589508	6.601913	6.589508	6.663895	6.701187	6.738388	6.775604	6.761673	6.814667	6.813782	6.825317
"257169"	2013-12-24 04:16:00	7.25	6.695892	6.589508	6.589508	6.601913	6.65152	6.701126	6.738419	6.775604	6.787079	6.78894	6.814667	6.825317
"257170"	2013-12-24 04:18:00	7.27	6.695892	6.589508	6.601913	6.639114	6.701157	6.738388	6.763199	6.738388	6.787079	6.854584	6.838608	6.850159
"257171"	2013-12-24 04:20:00	7.28	6.695892	6.589508	6.616119	6.614288	6.663925	6.725967	6.750793	6.763199	6.710876	6.814636	6.851013	6.850128
"257172"	2013-12-24 04:22:00	7.26	6.695892	6.589508	6.669296	6.601913	6.65152	6.713531	6.750793	6.776489	6.774384	6.841293	6.87941	6.800461
"257173"	2013-12-24 04:24:00	7.27	6.695892	6.589508	6.601913	6.601913	6.701157	6.688751	6.750793	6.726852	6.774384	6.827942	6.800461	6.800461
"257174"	2013-12-24 04:26:00	7.28	6.695892	6.589508	6.682602	6.639114	6.639114	6.817322	6.738388	6.750793	6.787079	6.801346	6.813782	6.812866
"257175"	2013-12-24 04:28:00	7.29	6.695892	6.589508	6.589508	6.707413	6.676331	6.727737	6.725937	6.778305	6.799774	6.88118	6.88118	6.812866
"257176"	2013-12-24 04:30:00	7.28	6.735809	6.589508	6.708298	6.602829	6.65152	6.714447	6.713531	6.77742	6.647354	6.894501	6.78894	6.825317
"257177"	2013-12-24 04:32:00	7.28	6.695892	6.601913	6.589508	6.589508	6.639114	6.688721	6.725967	6.855438	6.596588	6.89447	6.8927	6.812866
"257178"	2013-12-24 04:34:00	7.29	6.695892	6.589508	6.589508	6.626694	6.688721	6.714447	6.788055	6.750793	6.583908	6.788055	6.854553	6.812897
"257179"	2013-12-24 04:36:00	7.27	6.695892	6.589508	6.614319	6.601913	6.651489	6.6763	6.713593	6.77565	6.583908	6.800461	6.813751	6.837723
"257180"	2013-12-24 04:38:00	7.27	6.695892	6.589508	6.589508	6.601913	6.676331	6.713531	6.763199	6.763199	6.583908	6.788055	6.800461	6.800461
"257181"	2013-12-24 04:40:00	7.28	6.695892	6.589508	6.628494	6.614288	6.688721	6.701157	6.725967	6.788055	6.583908	6.788055	6.813782	6.812866
"257182"	2013-12-24 04:42:00	7.27	6.695892	6.589508	6.628494	6.626694	6.663895	6.713562	6.725937	6.763199	6.583908	6.788055	6.788055	6.788055
"257183"	2013-12-24 04:44:00	7.27	6.695892	6.601913	6.616119	6.626694	6.639114	6.713531	6.738388	6.77565	6.583908	6.800461	6.800461	6.850128
"257184"	2013-12-24 04:46:00	7.26	6.695892	6.589508	6.589508	6.639145	6.639145	6.701157	6.750824	6.763199	6.862442	6.788055	6.788055	6.812866
"257185"	2013-12-24 04:48:00	7.25	6.722473	6.589508	6.601913	6.614319	6.676331	6.763199	6.701126	6.763199	6.583908	6.788055	6.812866	6.788055
"257186"	2013-12-24 04:50:00	7.27	6.695892	6.589508	6.589508	6.614288	6.663925	6.738388	6.750793	6.77565	6.583908	6.788055	6.813782	6.788055
"257187"	2013-12-24 04:52:00	7.28	6.722473	6.601913	6.720703	6.639999	6.639114	6.738358	6.688721	6.750793	6.583908	6.788055	6.788055	6.788055
"257188"	2013-12-24 04:54:00	7.31	6.802292	6.602798	6.693207	6.639114	6.65152	6.701126	6.763199	6.750793	6.621994	6.800461	6.812897	6.825287
"257189"	2013-12-24 04:56:00	7.32	6.908661	6.682602	6.708298	6.667496	6.663925	6.725967	6.725967	6.776489	6.748962	6.788055	6.801346	6.812866
"257190"	2013-12-24 04:58:00	7.31	6.855469	6.602798	6.682602	6.601913	6.65152	6.676331	6.725937	6.750793	6.761673	6.77565	6.813751	6.850128
"257191"	2013-12-24 05:00:00	7.25	6.709183	6.601913	6.589508	6.614319	6.663925	6.701157	6.763229	6.78894	6.636505	6.788055	6.800461	6.812866
"257192"	2013-12-24 05:02:00	7.26	6.695892	6.589508	6.589508	6.589508	6.663925	6.713562	6.738388	6.763199	6.767136	6.814667	6.800461	6.850128
"257193"	2013-12-24 05:04:00	7.28	6.695892	6.589508	6.642715	6.614319	6.663895	6.701126	6.750824	6.763199	6.6474	6.827087	6.812866	6.812866
"257194"	2013-12-24 05:06:00	7.26	6.695892	6.589508	6.601913	6.614319	6.663925	6.701157	6.713531	6.739243	6.583908	6.841263	6.8022	6.800461
"257195"	2013-12-24 05:08:00	7.27	6.695892	6.601913	6.602829	6.626694	6.663895	6.738358	6.713562	6.763199	6.774384	6.801346	6.825317	6.850128
"257196"	2013-12-24 05:10:00	7.29	6.695892	6.589508	6.733124	6.66481	6.701157	6.702011	6.77565	6.775604	6.651031	6.868774	6.800461	6.812897
"257197"	2013-12-24 05:12:00	7.28	6.695892	6.589508	6.669296	6.601913	6.651489	6.701157	6.713562	6.739273	6.723526	6.815521	6.814636	6.800461
"257198"	2013-12-24 05:14:00	7.25	6.682602	6.589508	6.589508	6.639114	6.6763	6.701157	6.725937	6.78891	6.88739	6.814636	6.86438	6.850128
"257199"	2013-12-24 05:16:00	7.25	6.695892	6.589508	6.601913	6.639114	6.663925	6.725937	6.750793	6.775604	6.88739	6.827972	6.890991	6.825317
"257200"	2013-12-24 05:18:00	7.26	6.669296	6.589508	6.616119	6.601913	6.663925	6.738358	6.738419	6.750793	6.88739	6.78894	6.905136	6.800461
"257201"	2013-12-24 05:20:00	7.27	6.695892	6.601913	6.601913	6.65152	6.6763	6.701157	6.713562	6.788055	6.88739	6.813782	6.906906	6.862564
"257202"	2013-12-24 05:22:00	7.27	6.616119	6.601913	6.601913	6.626694	6.6763	6.701126	6.725937	6.763229	6.88739	6.893616	6.8759	6.874985
"257203"	2013-12-24 05:24:00	7.3	6.709183	6.601913	6.601913	6.614288	6.65152	6.701157	6.688721	6.764084	6.88739	6.880295	6.955765	6.837723
"257204"	2013-12-24 05:26:00	7.25	6.709183	6.589508	6.601913	6.6763	6.6763	6.725967	6.738388	6.78894	6.88739	6.907806	6.867004	6.837723
"257205"	2013-12-24 05:28:00	7.35	6.695892	6.589508	6.642715	6.627609	6.713562	6.753479	6.713531	6.815521	6.88739	6.89447	6.906906	6.812866
"257206"	2013-12-24 05:30:00	7.29	6.842178	6.642715	6.695892	6.626694	6.701126	6.738419	6.738388	6.801346	6.88739	6.89447	6.87941	6.812866
"257207"	2013-12-24 05:32:00	7.28	6.695892	6.589508	6.602798	6.639114	6.688751	6.763199	6.750793	6.843033	6.88739	6.841263	6.800461	6.800461
"257208"	2013-12-24 05:34:00	7.27	6.629425	6.589508	6.628494	6.66481	6.688721	6.738358	6.738358	6.775604	6.847473	6.788055	6.812866	6.837753
"257209"	2013-12-24 05:36:00	7.23	6.602798	6.589508	6.614319	6.601913	6.6763	6.713562	6.750793	6.763199	6.78096	6.788055	6.825287	6.812897
"257210"	2013-12-24 05:38:00	7.23	6.589508	6.589508	6.626694	6.639114	6.6763	6.701126	6.713531	6.788055	6.820877	6.788055	6.837723	6.850159
"257211"	2013-12-24 05:40:00	7.25	6.601913	6.589508	6.614288	6.6763	6.688721	6.713531	6.750793	6.763199	6.88739	6.800461	6.837723	6.812866
"257212"	2013-12-24 05:42:00	7.26	6.695892	6.589508	6.589508	6.601913	6.701157	6.750793	6.750793	6.751678	6.88739	6.788055	6.800461	6.837723
"257213"	2013-12-24 05:44:00	7.26	6.602798	6.589508	6.589508	6.639145	6.701157	6.750793	6.763199	6.763229	6.88739	6.801346	6.812866	6.850128
"257214"	2013-12-24 05:46:00	7.24	6.656006	6.589508	6.589508	6.663925	6.65152	6.725937	6.738358	6.750824	6.78096	6.788055	6.825317	6.850128
"257215"	2013-12-24 05:48:00	7.23	6.602798	6.601913	6.601913	6.65152	6.725967	6.713562	6.763199	6.763199	6.847473	6.788055	6.837723	6.874985
"257216"	2013-12-24 05:50:00	7.22	6.589508	6.601913	6.663895	6.6763	6.6763	6.6763	6.738388	6.725967	6.88739	6.850128	6.874985	6.862564
"257217"	2013-12-24 05:52:00	7.23	6.589508	6.589508	6.639114	6.626694	6.701126	6.6763	6.688751	6.725937	6.820831	6.812897	6.862534	6.862564
"257218"	2013-12-24 05:54:00	7.24	6.589508	6.626694	6.663895	6.6763	6.688721	6.701126	6.688721	6.713531	6.88739	6.800461	6.862564	6.874985
"257219"	2013-12-24 05:56:00	7.23	6.602829	6.614288	6.614319	6.65152	6.65152	6.713531	6.77565	6.775604	6.8741	6.788055	6.850159	6.874985
"257220"	2013-12-24 05:58:00	7.22	6.589508	6.589508	6.601913	6.614319	6.663925	6.725967	6.725967	6.788055	6.88739	6.800461	6.812866	6.862564
"257221"	2013-12-24 06:00:00	7.22	6.589508	6.589508	6.601913	6.626694	6.713593	6.750793	6.750793	6.788055	6.78096	6.800461	6.850128	6.837723
"257222"	2013-12-24 06:02:00	7.22	6.601913	6.589508	6.626694	6.601913	6.6763	6.738388	6.775604	6.788055	6.78096	6.788055	6.800461	6.862564
"257223"	2013-12-24 06:04:00	7.23	6.602829	6.589508	6.601913	6.639114	6.676331	6.725967	6.763229	6.763229	6.78096	6.800461	6.812866	6.874985
"257224"	2013-12-24 06:06:00	7.22	6.589508	6.589508	6.589508	6.614319	6.725967	6.713562	6.763229	6.788055	6.78096	6.788055	6.800461	6.850128
"257225"	2013-12-24 06:08:00	7.22	6.589508	6.589508	6.589508	6.663895	6.713562	6.688721	6.738388	6.788055	6.78096	6.788055	6.837723	6.812866
"257226"	2013-12-24 06:10:00	7.22	6.589508	6.589508	6.589508	6.639114	6.688751	6.750793	6.77565	6.788055	6.78096	6.788055	6.862564	6.874985
"257227"	2013-12-24 06:12:00	7.22	6.602798	6.589508	6.601913	6.639145	6.663925	6.738358	6.738388	6.750763	6.78096	6.788055	6.800461	6.825287
"257228"	2013-12-24 06:14:00	7.22	6.589508	6.589508	6.601913	6.65152	6.701157	6.713531	6.77565	6.738388	6.78096	6.788055	6.800461	6.812866
"257229"	2013-12-24 06:16:00	7.22	6.602798	6.589508	6.626724	6.626694	6.676331	6.713531	6.750793	6.763199	6.78096	6.77565	6.812866	6.825317
"257230"	2013-12-24 06:18:00	7.21	6.589508	6.589508	6.589508	6.65152	6.688721	6.750793	6.775604	6.788055	6.78096	6.788055	6.825287	6.825287
"257231"	2013-12-24 06:20:00	7.22	6.589508	6.589508	6.614319	6.6763	6.688721	6.713562	6.750793	6.750793	6.78096	6.788055	6.788055	6.800461
"257232"	2013-12-24 06:22:00	7.22	6.589508	6.589508	6.601913	6.626694	6.676331	6.701157	6.775604	6.77565	6.78096	6.788055	6.812866	6.825317
"257233"	2013-12-24 06:24:00	7.21	6.602829	6.589508	6.626694	6.626694	6.688721	6.713531	6.713531	6.750763	6.78096	6.800461	6.862564	6.862564
"257234"	2013-12-24 06:26:00	7.21	6.589508	6.589508	6.601913	6.601913	6.65152	6.750793	6.763168	6.788055	6.820877	6.788055	6.850128	6.850128
"257235"	2013-12-24 06:28:00	7.21	6.602798	6.589508	6.589508	6.626694	6.725967	6.763199	6.788055	6.750793	6.8741	6.788055	6.825317	6.837723
"257236"	2013-12-24 06:30:00	7.22	6.589508	6.589508	6.589508	6.614319	6.676331	6.77565	6.763199	6.775604	6.78096	6.788055	6.800461	6.800461
"257237"	2013-12-24 06:32:00	7.2	6.589508	6.589508	6.601913	6.601913	6.688751	6.738388	6.77565	6.750793	6.78096	6.77565	6.862564	6.862564
"257238"	2013-12-24 06:34:00	7.2	6.589508	6.601913	6.626694	6.663895	6.725998	6.713562	6.713562	6.77565	6.79425	6.788055	6.837723	6.874985
"257239"	2013-12-24 06:36:00	7.21	6.589508	6.601913	6.601913	6.6763	6.725967	6.763199	6.77565	6.77565	6.78096	6.788055	6.812866	6.788055
"257240"	2013-12-24 06:38:00	7.19	6.589508	6.589508	6.601913	6.614288	6.65152	6.750763	6.750793	6.763199	6.78096	6.800461	6.850128	6.862564
"257241"	2013-12-24 06:40:00	7.2	6.589508	6.601913	6.589508	6.601913	6.701126	6.738358	6.763229	6.750793	6.740982	6.788055	6.825317	6.837723
"257242"	2013-12-24 06:42:00	7.2	6.589508	6.589508	6.601913	6.639114	6.713531	6.763199	6.738388	6.77565	6.78096	6.77565	6.812866	6.800461
"257243"	2013-12-24 06:44:00	7.21	6.589508	6.601913	6.601913	6.6763	6.701126	6.725967	6.725967	6.763199	6.78096	6.763199	6.788055	6.812897
"257244"	2013-12-24 06:46:00	7.2	6.589508	6.601913	6.614319	6.639114	6.6763	6.763199	6.750763	6.763199	6.78096	6.788055	6.800461	6.850128
"257245"	2013-12-24 06:48:00	7.21	6.589508	6.589508	6.601913	6.614288	6.688751	6.738388	6.738419	6.750793	6.78096	6.788055	6.837723	6.850128
"257246"	2013-12-24 06:50:00	7.21	6.589508	6.614288	6.589508	6.639114	6.663895	6.763199	6.750824	6.788055	6.78096	6.788055	6.800461	6.825287
"257247"	2013-12-24 06:52:00	7.2	6.601913	6.589508	6.589508	6.65152	6.6763	6.763199	6.763168	6.788055	6.78096	6.788055	6.800461	6.786285
"257248"	2013-12-24 06:54:00	7.2	6.589508	6.589508	6.601913	6.663895	6.701126	6.701126	6.750763	6.763229	6.767624	6.788055	6.800461	6.759628
"257249"	2013-12-24 06:56:00	7.2	6.589508	6.589508	6.626724	6.626724	6.6763	6.725937	6.750793	6.763229	6.78096	6.788055	6.800461	6.825317
"257250"	2013-12-24 06:58:00	7.2	6.589508	6.589508	6.589508	6.626724	6.6763	6.688721	6.763168	6.788055	6.79425	6.788055	6.825317	6.837692
"257251"	2013-12-24 07:00:00	7.2	6.589508	6.589508	6.589508	6.65152	6.701157	6.750824	6.725937	6.77565	6.767624	6.788055	6.837723	6.862564
"257252"	2013-12-24 07:02:00	7.19	6.589508	6.589508	6.614319	6.626694	6.701157	6.701126	6.750793	6.763229	6.78096	6.800461	6.825317	6.825287
"257253"	2013-12-24 07:04:00	7.19	6.589508	6.589508	6.614319	6.626724	6.65152	6.738419	6.750763	6.788055	6.754303	6.788055	6.837723	6.78717
"257254"	2013-12-24 07:06:00	7.2	6.589508	6.589508	6.601913	6.65152	6.725967	6.750824	6.775604	6.763199	6.78096	6.812897	6.825317	6.862534
"257255"	2013-12-24 07:08:00	7.2	6.589508	6.589508	6.589508	6.639114	6.688721	6.738388	6.713531	6.750793	6.79425	6.788055	6.850159	6.874985
"257256"	2013-12-24 07:10:00	7.19	6.589508	6.589508	6.589508	6.626724	6.676331	6.725967	6.763199	6.788055	6.807571	6.788055	6.837723	6.862534
"257257"	2013-12-24 07:12:00	7.19	6.589508	6.589508	6.601913	6.663895	6.663925	6.738388	6.725967	6.750793	6.820877	6.788055	6.800461	6.800461
"257258"	2013-12-24 07:14:00	7.2	6.589508	6.589508	6.601913	6.65152	6.676331	6.738358	6.775604	6.788055	6.78096	6.788055	6.800461	6.800461
"257259"	2013-12-24 07:16:00	7.2	6.589508	6.589508	6.601913	6.614288	6.651489	6.763199	6.750824	6.763199	6.741013	6.788055	6.800461	6.800461
"257260"	2013-12-24 07:18:00	7.2	6.589508	6.589508	6.589508	6.601913	6.6763	6.738358	6.738358	6.763229	6.767624	6.788055	6.788055	6.825317
"257261"	2013-12-24 07:20:00	7.2	6.589508	6.601913	6.601913	6.601913	6.663925	6.725937	6.750793	6.788055	6.78096	6.788055	6.812866	6.862564
"257262"	2013-12-24 07:22:00	7.18	6.589508	6.589508	6.589508	6.626694	6.6763	6.725937	6.763199	6.775604	6.78096	6.788055	6.788055	6.800461
"257263"	2013-12-24 07:24:00	7.19	6.601913	6.589508	6.589508	6.614319	6.6763	6.738419	6.763229	6.763229	6.754303	6.788055	6.788055	6.862534
"257264"	2013-12-24 07:26:00	7.18	6.589508	6.589508	6.601913	6.626694	6.688721	6.750793	6.77565	6.788055	6.767624	6.788055	6.800461	6.837723
"257265"	2013-12-24 07:28:00	7.18	6.589508	6.589508	6.589508	6.626724	6.6763	6.663895	6.738358	6.750824	6.78096	6.788055	6.825317	6.825317
"257266"	2013-12-24 07:30:00	7.19	6.589508	6.601913	6.589508	6.601913	6.701126	6.750824	6.738419	6.788055	6.78096	6.788055	6.800461	6.800461
"257267"	2013-12-24 07:32:00	7.18	6.589508	6.601913	6.614319	6.6763	6.688721	6.750793	6.738388	6.77565	6.767624	6.788055	6.812897	6.837723
"257268"	2013-12-24 07:34:00	7.18	6.589508	6.589508	6.601913	6.626724	6.663895	6.725998	6.763199	6.725967	6.78096	6.788055	6.837692	6.874985
"257269"	2013-12-24 07:36:00	7.18	6.589508	6.589508	6.614288	6.639114	6.663895	6.713562	6.763229	6.763199	6.78096	6.788055	6.788055	6.837723
"257270"	2013-12-24 07:38:00	7.18	6.589508	6.589508	6.601913	6.614288	6.65152	6.738388	6.713531	6.750793	6.78096	6.775604	6.788055	6.825317
"257271"	2013-12-24 07:40:00	7.18	6.589508	6.589508	6.589508	6.614319	6.713562	6.750824	6.763229	6.763199	6.767624	6.788055	6.800461	6.799576
"257272"	2013-12-24 07:42:00	7.17	6.589508	6.589508	6.614319	6.626724	6.6763	6.750793	6.763229	6.763199	6.754333	6.788055	6.788055	6.788055
"257273"	2013-12-24 07:44:00	7.16	6.589508	6.589508	6.601913	6.65152	6.688721	6.713562	6.725967	6.750793	6.661087	6.788055	6.788055	6.788055
"257274"	2013-12-24 07:46:00	7.16	6.589508	6.589508	6.601913	6.651489	6.688721	6.701157	6.713531	6.763199	6.701035	6.788055	6.800461	6.800461
"257275"	2013-12-24 07:48:00	7.16	6.589508	6.589508	6.601913	6.601913	6.688721	6.713531	6.725937	6.750793	6.674408	6.775604	6.788055	6.694885
"257276"	2013-12-24 07:50:00	7.17	6.589508	6.65152	6.626694	6.663925	6.6763	6.701126	6.713562	6.725937	6.740982	6.775604	6.800461	6.756104
"257277"	2013-12-24 07:52:00	7.16	6.589508	6.589508	6.589508	6.601913	6.663895	6.725967	6.738388	6.775604	6.687698	6.788055	6.788055	6.681549
"257278"	2013-12-24 07:54:00	7.16	6.589508	6.589508	6.589508	6.614319	6.688751	6.701157	6.750793	6.738388	6.701035	6.775604	6.788055	6.694885
"257279"	2013-12-24 07:56:00	7.16	6.589508	6.589508	6.626724	6.651489	6.688721	6.688721	6.750793	6.750763	6.78096	6.77565	6.788055	6.708176
"257280"	2013-12-24 07:58:00	7.16	6.589508	6.589508	6.614319	6.601913	6.663895	6.701126	6.738388	6.750793	6.727676	6.788055	6.825317	6.733902
"257281"	2013-12-24 08:00:00	7.17	6.589508	6.589508	6.601913	6.639114	6.626694	6.688721	6.750793	6.763199	6.674408	6.788055	6.800461	6.799576
"257282"	2013-12-24 08:02:00	7.16	6.589508	6.589508	6.589508	6.614319	6.688751	6.663925	6.738388	6.77565	6.687698	6.788055	6.788055	6.760513
"257283"	2013-12-24 08:04:00	7.16	6.589508	6.589508	6.589508	6.614319	6.626724	6.676331	6.750793	6.775604	6.674408	6.788055	6.788055	6.707291
"257284"	2013-12-24 08:06:00	7.15	6.589508	6.601913	6.614288	6.626694	6.639114	6.688721	6.750793	6.750793	6.714355	6.788055	6.788055	6.694
"257285"	2013-12-24 08:08:00	7.15	6.589508	6.589508	6.589508	6.663956	6.701126	6.688721	6.713531	6.763199	6.687729	6.788055	6.800461	6.69397
"257286"	2013-12-24 08:10:00	7.15	6.589508	6.589508	6.601913	6.663895	6.688721	6.725967	6.713531	6.775604	6.727676	6.77565	6.788055	6.78714
"257287"	2013-12-24 08:12:00	7.15	6.589508	6.589508	6.589508	6.65152	6.6763	6.701126	6.750793	6.701126	6.78096	6.788055	6.788055	6.734787
"257288"	2013-12-24 08:14:00	7.15	6.589508	6.589508	6.589508	6.614319	6.639114	6.725967	6.750793	6.77565	6.767624	6.775604	6.800461	6.788055
"257289"	2013-12-24 08:16:00	7.16	6.589508	6.589508	6.589508	6.639114	6.639114	6.701157	6.763199	6.750793	6.661087	6.788055	6.800461	6.745438
"257290"	2013-12-24 08:18:00	7.16	6.589508	6.589508	6.614319	6.589508	6.663925	6.738388	6.763199	6.750793	6.701035	6.788055	6.788055	6.681549
"257291"	2013-12-24 08:20:00	7.15	6.589508	6.589508	6.601913	6.639114	6.688721	6.701126	6.725937	6.738388	6.661087	6.788055	6.800461	6.7854
"257292"	2013-12-24 08:22:00	7.15	6.589508	6.589508	6.614288	6.639114	6.65152	6.725967	6.738388	6.725937	6.727646	6.775604	6.77565	6.681549
"257293"	2013-12-24 08:24:00	7.16	6.589508	6.589508	6.589508	6.589508	6.626694	6.651489	6.713562	6.750793	6.78096	6.788055	6.788055	6.748108
"257294"	2013-12-24 08:26:00	7.18	6.589508	6.589508	6.589508	6.601913	6.626724	6.738358	6.750793	6.750793	6.78096	6.788055	6.800461	6.825317
"257295"	2013-12-24 08:28:00	7.2	6.589508	6.589508	6.589508	6.626724	6.663895	6.651489	6.738388	6.77565	6.78096	6.788055	6.788055	6.694855
"257296"	2013-12-24 08:30:00	7.18	6.589508	6.589508	6.589508	6.639114	6.663895	6.6763	6.713531	6.738358	6.767624	6.788055	6.788055	6.694885
"257297"	2013-12-24 08:32:00	7.16	6.589508	6.589508	6.589508	6.614288	6.65152	6.713531	6.725967	6.750763	6.754333	6.77565	6.788055	6.773834
"257298"	2013-12-24 08:34:00	7.17	6.589508	6.589508	6.589508	6.589508	6.701157	6.701126	6.701126	6.763199	6.78096	6.788055	6.788055	6.694855
"257299"	2013-12-24 08:36:00	7.16	6.589508	6.601913	6.589508	6.614319	6.639114	6.688751	6.713531	6.738358	6.78096	6.775604	6.788055	6.681549
"257300"	2013-12-24 08:38:00	7.16	6.589508	6.589508	6.589508	6.614319	6.614288	6.701126	6.713531	6.750793	6.79425	6.788055	6.788055	6.720581
"257301"	2013-12-24 08:40:00	7.16	6.589508	6.589508	6.601913	6.614319	6.663895	6.676331	6.738388	6.750824	6.78096	6.788055	6.788055	6.733902
"257302"	2013-12-24 08:42:00	7.16	6.589508	6.589508	6.614319	6.589508	6.614319	6.750793	6.725998	6.701126	6.647781	6.788055	6.788055	6.707291
"257303"	2013-12-24 08:44:00	7.17	6.589508	6.589508	6.601913	6.614319	6.626694	6.701126	6.6763	6.738388	6.607834	6.788055	6.788055	6.694
"257304"	2013-12-24 08:46:00	7.17	6.589508	6.589508	6.589508	6.601913	6.639114	6.701157	6.701187	6.750793	6.607834	6.77565	6.788055	6.694855
"257305"	2013-12-24 08:48:00	7.17	6.589508	6.589508	6.589508	6.589508	6.639084	6.65152	6.688782	6.738419	6.740982	6.763199	6.800461	6.694
"257306"	2013-12-24 08:50:00	7.16	6.589508	6.589508	6.589508	6.589508	6.639114	6.701126	6.713531	6.725937	6.661087	6.77565	6.788055	6.719696
"257307"	2013-12-24 08:52:00	7.18	6.589508	6.589508	6.589508	6.601913	6.639114	6.65152	6.713531	6.738358	6.767624	6.763199	6.77565	6.761429
"257308"	2013-12-24 08:54:00	7.2	6.589508	6.589508	6.601913	6.601913	6.626694	6.688751	6.725937	6.738388	6.674408	6.788055	6.800461	6.721497
"257309"	2013-12-24 08:56:00	7.15	6.589508	6.589508	6.601913	6.639114	6.65152	6.6763	6.701157	6.713531	6.661087	6.77565	6.788055	6.761429
"257310"	2013-12-24 08:58:00	7.14	6.589508	6.589508	6.601913	6.589508	6.639114	6.6763	6.701126	6.713562	6.63446	6.77565	6.800461	6.825317
"257311"	2013-12-24 09:00:00	7.15	6.589508	6.589508	6.589508	6.614319	6.65152	6.676331	6.738388	6.738388	6.78096	6.788055	6.800461	6.798691
"257312"	2013-12-24 09:02:00	7.16	6.589508	6.589508	6.589508	6.589508	6.626694	6.663895	6.701126	6.763229	6.607834	6.788055	6.788055	6.760544
"257313"	2013-12-24 09:04:00	7.15	6.589508	6.589508	6.589508	6.589508	6.639114	6.676331	6.663956	6.750824	6.594543	6.77565	6.800461	6.681549
"257314"	2013-12-24 09:06:00	7.15	6.589508	6.589508	6.589508	6.601913	6.626694	6.663925	6.701126	6.725937	6.647781	6.788055	6.788055	6.69397
"257315"	2013-12-24 09:08:00	7.15	6.589508	6.589508	6.589508	6.589508	6.626694	6.65152	6.676331	6.738358	6.63446	6.788055	6.788055	6.681549
"257316"	2013-12-24 09:10:00	7.14	6.589508	6.589508	6.589508	6.614288	6.614319	6.688721	6.713531	6.725937	6.62117	6.750824	6.788055	6.681549
"257317"	2013-12-24 09:12:00	7.13	6.589508	6.589508	6.589508	6.589508	6.614319	6.688721	6.676331	6.750793	6.594543	6.788055	6.812866	6.694885
"257318"	2013-12-24 09:14:00	7.14	6.589508	6.589508	6.589508	6.601913	6.614319	6.676331	6.725937	6.713531	6.607834	6.788055	6.800461	6.706406
"257319"	2013-12-24 09:16:00	7.13	6.589508	6.589508	6.589508	6.589508	6.626694	6.701126	6.701157	6.738358	6.567917	6.77565	6.788055	6.718811
"257320"	2013-12-24 09:18:00	7.14	6.589508	6.589508	6.589508	6.601913	6.626694	6.6763	6.688721	6.701157	6.634491	6.775604	6.788055	6.731247
"257321"	2013-12-24 09:20:00	7.15	6.589508	6.589508	6.589508	6.589508	6.589508	6.651489	6.663925	6.701126	6.567917	6.788055	6.775604	6.681549
"257322"	2013-12-24 09:22:00	7.15	6.589508	6.589508	6.589508	6.589508	6.601913	6.639114	6.676331	6.750763	6.581223	6.788055	6.800461	6.681549
"257323"	2013-12-24 09:24:00	7.15	6.589508	6.589508	6.589508	6.589508	6.589508	6.651489	6.687866	6.725937	6.62117	6.775604	6.788055	6.681549
"257324"	2013-12-24 09:26:00	7.15	6.589508	6.589508	6.589508	6.614319	6.639114	6.639114	6.688751	6.713562	6.607834	6.788055	6.788055	6.681549
"257325"	2013-12-24 09:28:00	7.14	6.589508	6.589508	6.589508	6.589508	6.639114	6.6763	6.663895	6.763229	6.647781	6.77565	6.788055	6.681549
"257326"	2013-12-24 09:30:00	7.14	6.589508	6.589508	6.589508	6.614288	6.626724	6.676331	6.663895	6.738388	6.607834	6.788055	6.77565	6.681549
"257327"	2013-12-24 09:32:00	7.14	6.589508	6.589508	6.589508	6.589508	6.639114	6.626694	6.688751	6.725998	6.594543	6.788055	6.788055	6.694855
"257328"	2013-12-24 09:34:00	7.14	6.589508	6.589508	6.589508	6.601913	6.626694	6.65152	6.688721	6.725967	6.714355	6.788055	6.812866	6.720612
"257329"	2013-12-24 09:36:00	7.14	6.589508	6.589508	6.589508	6.589508	6.614319	6.626724	6.688721	6.688721	6.714325	6.77565	6.788055	6.734787
"257330"	2013-12-24 09:38:00	7.14	6.589508	6.589508	6.589508	6.589508	6.601913	6.663925	6.6763	6.676331	6.62117	6.788055	6.788055	6.78714
"257331"	2013-12-24 09:40:00	7.14	6.589508	6.589508	6.589508	6.589508	6.639114	6.6763	6.663925	6.701126	6.594543	6.77565	6.800461	6.748108
"257332"	2013-12-24 09:42:00	7.15	6.589508	6.589508	6.589508	6.589508	6.626694	6.663925	6.701157	6.701157	6.594543	6.77565	6.788055	6.748138
"257333"	2013-12-24 09:44:00	7.14	6.589508	6.589508	6.589508	6.589508	6.601913	6.663895	6.725937	6.763199	6.674408	6.763199	6.788055	6.721466
"257334"	2013-12-24 09:46:00	7.12	6.589508	6.589508	6.589508	6.601913	6.601913	6.601913	6.65152	6.713531	6.581223	6.788055	6.788055	6.694855
"257335"	2013-12-24 09:48:00	7.13	6.589508	6.589508	6.589508	6.589508	6.601913	6.663925	6.688721	6.725937	6.581223	6.775604	6.788055	6.708176
"257336"	2013-12-24 09:50:00	7.14	6.589508	6.589508	6.589508	6.589508	6.614319	6.663895	6.701157	6.713531	6.63446	6.788055	6.77565	6.748108
"257337"	2013-12-24 09:52:00	7.13	6.589508	6.589508	6.589508	6.589508	6.626724	6.639114	6.663895	6.6763	6.62117	6.77565	6.788055	6.681549
"257338"	2013-12-24 09:54:00	7.14	6.589508	6.589508	6.589508	6.601913	6.65152	6.6763	6.6763	6.713562	6.674408	6.750824	6.775604	6.681549
"257339"	2013-12-24 09:56:00	7.14	6.589508	6.589508	6.589508	6.601913	6.65152	6.663925	6.663895	6.701126	6.62117	6.77565	6.788055	6.708176
"257340"	2013-12-24 09:58:00	7.14	6.589508	6.589508	6.589508	6.626694	6.663895	6.688721	6.6763	6.688721	6.62117	6.788055	6.77565	6.748108
"257341"	2013-12-24 10:00:00	7.14	6.589508	6.589508	6.601913	6.601913	6.688721	6.6763	6.688721	6.688721	6.674408	6.750824	6.77565	6.748108
"257342"	2013-12-24 10:02:00	7.14	6.589508	6.589508	6.589508	6.601913	6.6763	6.688721	6.701126	6.701126	6.63446	6.725967	6.788055	6.694885
"257343"	2013-12-24 10:04:00	7.14	6.589508	6.589508	6.589508	6.589508	6.601913	6.663895	6.713531	6.701126	6.607834	6.77565	6.788055	6.681549
"257344"	2013-12-24 10:06:00	7.14	6.589508	6.589508	6.601913	6.614319	6.626694	6.626694	6.688721	6.6763	6.661087	6.775604	6.77565	6.681549
"257345"	2013-12-24 10:08:00	7.14	6.589508	6.589508	6.589508	6.639114	6.6763	6.6763	6.688721	6.6763	6.661087	6.738388	6.788055	6.681549
"257346"	2013-12-24 10:10:00	7.13	6.589508	6.589508	6.589508	6.589508	6.651489	6.663895	6.701126	6.701126	6.62117	6.750793	6.788055	6.721497
"257347"	2013-12-24 10:12:00	7.13	6.589508	6.589508	6.589508	6.601913	6.626694	6.6763	6.675415	6.701157	6.63446	6.763199	6.788055	6.748108
"257348"	2013-12-24 10:14:00	7.12	6.589508	6.589508	6.589508	6.589508	6.626724	6.688721	6.6763	6.688721	6.62117	6.763199	6.788055	6.721466
"257349"	2013-12-24 10:16:00	7.13	6.589508	6.589508	6.589508	6.589508	6.601913	6.676331	6.688721	6.688751	6.754303	6.77565	6.788055	6.761429
"257350"	2013-12-24 10:18:00	7.13	6.589508	6.589508	6.589508	6.589508	6.601913	6.614319	6.676331	6.65155	6.567917	6.77565	6.800461	6.812897
"257351"	2013-12-24 10:20:00	7.14	6.589508	6.589508	6.589508	6.601913	6.601913	6.639114	6.651489	6.701157	6.674438	6.788055	6.788055	6.773804
"257352"	2013-12-24 10:22:00	7.13	6.589508	6.589508	6.589508	6.589508	6.601913	6.639114	6.701157	6.713593	6.62117	6.775604	6.788055	6.681549
"257353"	2013-12-24 10:24:00	7.1	6.589508	6.589508	6.589508	6.589508	6.626694	6.614319	6.65152	6.6763	6.647781	6.763199	6.788055	6.681549
"257354"	2013-12-24 10:26:00	7.15	6.589508	6.589508	6.589508	6.601913	6.614319	6.626694	6.675415	6.663925	6.607834	6.788055	6.788055	6.774719
"257355"	2013-12-24 10:28:00	7.18	6.589508	6.589508	6.589508	6.589508	6.601913	6.65152	6.65152	6.713562	6.554596	6.763199	6.788055	6.733902
"257356"	2013-12-24 10:30:00	7.18	6.589508	6.589508	6.589508	6.601913	6.626694	6.6763	6.6763	6.701126	6.607834	6.77565	6.788055	6.694885
"257357"	2013-12-24 10:32:00	7.17	6.589508	6.589508	6.589508	6.589508	6.614319	6.663925	6.676331	6.701126	6.554596	6.788055	6.788055	6.681549
"257358"	2013-12-24 10:34:00	7.14	6.589508	6.589508	6.589508	6.614319	6.626724	6.663925	6.65152	6.688721	6.674408	6.763229	6.788055	6.681549
"257359"	2013-12-24 10:36:00	7.16	6.589508	6.589508	6.589508	6.601913	6.626724	6.688721	6.6763	6.713562	6.741013	6.763229	6.788055	6.681549
"257360"	2013-12-24 10:38:00	7.19	6.589508	6.589508	6.589508	6.589508	6.601913	6.6763	6.701126	6.676331	6.78096	6.750793	6.788055	6.681549
"257361"	2013-12-24 10:40:00	7.13	6.602798	6.589508	6.589508	6.601913	6.626694	6.626724	6.688721	6.688751	6.767624	6.788055	6.788055	6.708176
"257362"	2013-12-24 10:42:00	7.2	6.589508	6.589508	6.589508	6.589508	6.614319	6.65152	6.663925	6.701126	6.78096	6.788055	6.788055	6.681549
"257363"	2013-12-24 10:44:00	7.14	6.589508	6.589508	6.589508	6.589508	6.601913	6.639114	6.626724	6.713562	6.661087	6.788055	6.788055	6.708176
"257364"	2013-12-24 10:46:00	7.21	6.589508	6.589508	6.589508	6.589508	6.601913	6.651489	6.676331	6.713531	6.78096	6.763229	6.77565	6.774765
"257365"	2013-12-24 10:48:00	7.18	6.629379	6.589508	6.589508	6.589508	6.601913	6.639114	6.663895	6.701126	6.78096	6.788055	6.788055	6.761429
"257366"	2013-12-24 10:50:00	7.17	6.589508	6.589508	6.589508	6.589508	6.639114	6.65152	6.663925	6.725967	6.78096	6.763199	6.788055	6.788055
"257367"	2013-12-24 10:52:00	7.17	6.589508	6.589508	6.589508	6.589508	6.639114	6.639114	6.701157	6.701187	6.78096	6.788055	6.788055	6.774719
"257368"	2013-12-24 10:54:00	7.22	6.602798	6.589508	6.589508	6.589508	6.589508	6.614288	6.639114	6.738358	6.78096	6.788055	6.788055	6.721466
"257369"	2013-12-24 10:56:00	7.21	6.616089	6.589508	6.589508	6.589508	6.614319	6.65152	6.626724	6.713562	6.79425	6.775604	6.788055	6.78714
"257370"	2013-12-24 10:58:00	7.23	6.629379	6.589508	6.589508	6.589508	6.601913	6.6763	6.688721	6.738358	6.78096	6.763199	6.750793	6.788055
"257371"	2013-12-24 11:00:00	7.2	6.669296	6.589508	6.589508	6.626724	6.6763	6.6763	6.688721	6.701126	6.79425	6.738358	6.763229	6.788055
"257372"	2013-12-24 11:02:00	7.23	6.695892	6.589508	6.589508	6.601913	6.688721	6.688721	6.701126	6.725967	6.79425	6.763199	6.788055	6.774719
"257373"	2013-12-24 11:04:00	7.23	6.682602	6.589508	6.601913	6.601913	6.639114	6.688721	6.688721	6.688721	6.78096	6.725937	6.763229	6.788055
"257374"	2013-12-24 11:06:00	7.23	6.695892	6.589508	6.628494	6.601913	6.614319	6.639114	6.676331	6.725937	6.88739	6.775604	6.788055	6.788055
"257375"	2013-12-24 11:08:00	7.23	6.695892	6.589508	6.589508	6.589508	6.614319	6.601913	6.663925	6.701126	6.88739	6.801346	6.788055	6.788055
"257376"	2013-12-24 11:10:00	7.25	6.682602	6.589508	6.589508	6.589508	6.614319	6.626694	6.651489	6.688751	6.860764	6.77565	6.788055	6.812866
"257377"	2013-12-24 11:12:00	7.23	6.695892	6.589508	6.589508	6.589508	6.589508	6.639114	6.6763	6.6763	6.8741	6.788055	6.800461	6.800461
"257378"	2013-12-24 11:14:00	7.2	6.642715	6.589508	6.589508	6.589508	6.614319	6.65152	6.6763	6.750793	6.8741	6.77565	6.801346	6.788055
"257379"	2013-12-24 11:16:00	7.21	6.589508	6.589508	6.601913	6.639114	6.65152	6.6763	6.688721	6.688721	6.78096	6.789825	6.78894	6.788055
"257380"	2013-12-24 11:18:00	7.15	6.642715	6.589508	6.589508	6.589508	6.639114	6.639114	6.6763	6.713562	6.834167	6.763199	6.763229	6.788055
"257381"	2013-12-24 11:20:00	7.16	6.589508	6.589508	6.589508	6.589508	6.601913	6.626724	6.688721	6.713562	6.88739	6.788055	6.788055	6.788055
"257382"	2013-12-24 11:22:00	7.2	6.589508	6.589508	6.589508	6.589508	6.626724	6.639114	6.651489	6.6763	6.88739	6.788055	6.788055	6.788055
"257383"	2013-12-24 11:24:00	7.13	6.616119	6.589508	6.589508	6.589508	6.626724	6.6763	6.663925	6.713531	6.834198	6.77565	6.788055	6.788055
"257384"	2013-12-24 11:26:00	7.16	6.589508	6.589508	6.589508	6.601913	6.626694	6.6763	6.663925	6.738388	6.79425	6.788055	6.788055	6.788055
"257385"	2013-12-24 11:28:00	7.21	6.602798	6.589508	6.589508	6.589508	6.589508	6.614319	6.688751	6.713562	6.88739	6.78894	6.788055	6.800461
"257386"	2013-12-24 11:30:00	7.19	6.602798	6.589508	6.589508	6.601913	6.601913	6.626694	6.663925	6.65152	6.78096	6.77565	6.788055	6.788055
"257387"	2013-12-24 11:32:00	7.16	6.589508	6.589508	6.589508	6.589508	6.601913	6.614319	6.6763	6.676331	6.767624	6.77565	6.77565	6.788055
"257388"	2013-12-24 11:34:00	7.16	6.602829	6.589508	6.589508	6.589508	6.589508	6.626724	6.701157	6.738358	6.78096	6.788055	6.788055	6.800461
"257389"	2013-12-24 11:36:00	7.16	6.589508	6.589508	6.589508	6.589508	6.601913	6.626724	6.639145	6.725998	6.78096	6.788055	6.788055	6.78717
"257390"	2013-12-24 11:38:00	7.16	6.589508	6.589508	6.589508	6.589508	6.601913	6.626724	6.676361	6.725998	6.834198	6.788055	6.800491	6.774765
"257391"	2013-12-24 11:40:00	7.16	6.589508	6.589508	6.589508	6.589508	6.626724	6.639145	6.688782	6.639145	6.834198	6.77565	6.788055	6.721497
"257392"	2013-12-24 11:42:00	7.16	6.589508	6.589508	6.589508	6.589508	6.589508	6.639145	6.688782	6.676361	6.87413	6.77565	6.788055	6.788055
"257393"	2013-12-24 11:44:00	7.16	6.577133	6.589508	6.589508	6.589508	6.614319	6.614319	6.663956	6.738449	6.820908	6.788086	6.788086	6.788086
"257394"	2013-12-24 11:46:00	7.18	6.589508	6.589508	6.589508	6.589508	6.626724	6.639145	6.701187	6.65155	6.78096	6.76326	6.788086	6.774765
"257395"	2013-12-24 11:48:00	7.17	6.589508	6.589508	6.589508	6.601913	6.626694	6.639114	6.651489	6.725967	6.78096	6.77565	6.77565	6.788055
"257396"	2013-12-24 11:50:00	7.14	6.589508	6.589508	6.589508	6.589508	6.626694	6.614319	6.65152	6.688751	6.78096	6.77565	6.788055	6.788055
"257397"	2013-12-24 11:52:00	7.17	6.589508	6.589508	6.589508	6.589508	6.601913	6.639145	6.639145	6.663956	6.78096	6.788055	6.788055	6.788055
"257398"	2013-12-24 11:54:00	7.2	6.589508	6.589508	6.589508	6.589508	6.601913	6.639145	6.676361	6.725998	6.78096	6.77565	6.788055	6.800491
"257399"	2013-12-24 11:56:00	7.21	6.589508	6.589508	6.589508	6.589508	6.626724	6.614319	6.626724	6.688782	6.78096	6.788055	6.788055	6.800491
"257400"	2013-12-24 11:58:00	7.19	6.602798	6.589508	6.589508	6.589508	6.601913	6.626724	6.639145	6.701187	6.78096	6.788055	6.788055	6.788055
"257401"	2013-12-24 12:00:00	7.22	6.602798	6.589508	6.589508	6.589508	6.639114	6.601913	6.701126	6.688721	6.78096	6.77565	6.788055	6.788055
"257402"	2013-12-24 12:02:00	7.2	6.655975	6.589508	6.589508	6.589508	6.601913	6.626694	6.676331	6.663895	6.78096	6.788055	6.788055	6.788055
"257403"	2013-12-24 12:04:00	7.17	6.616089	6.589508	6.589508	6.601883	6.663895	6.663895	6.688721	6.701126	6.78096	6.763199	6.77565	6.788055
"257404"	2013-12-24 12:06:00	7.17	6.589508	6.589508	6.589508	6.639114	6.6763	6.6763	6.6763	6.701126	6.78096	6.725967	6.788055	6.788055
"257405"	2013-12-24 12:08:00	7.2	6.589508	6.589508	6.601913	6.601913	6.65155	6.676361	6.688782	6.688782	6.78096	6.750824	6.77565	6.788055
"257406"	2013-12-24 12:10:00	7.2	6.616119	6.589508	6.614319	6.614319	6.663956	6.676361	6.663956	6.688782	6.78096	6.763229	6.788055	6.788055
"257407"	2013-12-24 12:12:00	7.2	6.669296	6.589539	6.601944	6.589539	6.614349	6.639145	6.639145	6.663986	6.79425	6.750824	6.788055	6.788055
"257408"	2013-12-24 12:14:00	7.21	6.616119	6.589539	6.589539	6.589539	6.601944	6.663956	6.65155	6.663956	6.78096	6.763229	6.788055	6.788055
"257409"	2013-12-24 12:16:00	7.23	6.616089	6.589508	6.589508	6.589508	6.589508	6.589508	6.639084	6.701157	6.78096	6.77565	6.77565	6.788055
"257410"	2013-12-24 12:18:00	7.23	6.629379	6.589508	6.589508	6.589508	6.589508	6.589508	6.663925	6.663895	6.78096	6.77565	6.788055	6.788055
"257411"	2013-12-24 12:20:00	7.23	6.642715	6.589508	6.589508	6.589508	6.601913	6.601913	6.626724	6.688782	6.78096	6.763229	6.788055	6.788055
"257412"	2013-12-24 12:22:00	7.23	6.656006	6.589508	6.589508	6.589508	6.601913	6.614319	6.676361	6.676361	6.78096	6.763229	6.788055	6.788055
"257413"	2013-12-24 12:24:00	7.24	6.682571	6.589508	6.589508	6.589508	6.589508	6.614319	6.626694	6.663895	6.78096	6.738388	6.788055	6.788055
"257414"	2013-12-24 12:26:00	7.24	6.682571	6.589508	6.602798	6.589508	6.614319	6.639114	6.663895	6.6763	6.78096	6.763229	6.77565	6.788055
"257415"	2013-12-24 12:28:00	7.24	6.695862	6.589508	6.589508	6.589508	6.639114	6.6763	6.663895	6.688721	6.807571	6.725967	6.788055	6.788055
"257416"	2013-12-24 12:30:00	7.24	6.682571	6.589508	6.589508	6.614319	6.65152	6.6763	6.688721	6.688721	6.78096	6.725967	6.77565	6.774765
"257417"	2013-12-24 12:32:00	7.24	6.695862	6.589508	6.589508	6.614288	6.614319	6.626694	6.688721	6.688721	6.79425	6.77565	6.788055	6.721497
"257418"	2013-12-24 12:34:00	7.24	6.695862	6.589508	6.589508	6.601913	6.614319	6.614288	6.639114	6.663925	6.78096	6.750824	6.788055	6.694916
"257419"	2013-12-24 12:36:00	7.24	6.682602	6.589508	6.589508	6.589508	6.626724	6.663956	6.65155	6.688782	6.78096	6.750824	6.738419	6.774765
"257420"	2013-12-24 12:38:00	7.23	6.695892	6.589508	6.589508	6.601913	6.601913	6.639145	6.639145	6.676361	6.78096	6.77565	6.788055	6.774765
"257421"	2013-12-24 12:40:00	7.24	6.669266	6.589508	6.589508	6.589508	6.589508	6.589508	6.626694	6.639114	6.78096	6.788055	6.77565	6.788055
"257422"	2013-12-24 12:42:00	7.24	6.655975	6.589508	6.602798	6.589508	6.589508	6.601913	6.601913	6.651489	6.78096	6.77565	6.77565	6.788055
"257423"	2013-12-24 12:44:00	7.24	6.682571	6.589508	6.589508	6.601883	6.601883	6.651489	6.6763	6.6763	6.78096	6.688721	6.77565	6.774765
"257424"	2013-12-24 12:46:00	7.23	6.695862	6.589508	6.589508	6.589508	6.614288	6.626694	6.6763	6.701126	6.78096	6.701126	6.788055	6.788055
"257425"	2013-12-24 12:48:00	7.23	6.695892	6.589508	6.589508	6.589508	6.614319	6.626694	6.626724	6.6763	6.79425	6.713531	6.77565	6.788055
"257426"	2013-12-24 12:50:00	7.23	6.695892	6.589508	6.602798	6.601913	6.651489	6.65152	6.688721	6.688721	6.78096	6.713562	6.788055	6.788055
"257427"	2013-12-24 12:52:00	7.24	6.709152	6.589508	6.589508	6.614319	6.589508	6.663956	6.663956	6.688782	6.78096	6.701187	6.763229	6.788055
"257428"	2013-12-24 12:54:00	7.24	6.709152	6.589508	6.589508	6.601913	6.626724	6.626724	6.676361	6.676361	6.78096	6.713593	6.77565	6.788055
"257429"	2013-12-24 12:56:00	7.23	6.695892	6.589508	6.615204	6.601913	6.614319	6.65155	6.688782	6.676361	6.78096	6.713593	6.763229	6.788055
"257430"	2013-12-24 12:58:00	7.23	6.709183	6.589508	6.616119	6.589508	6.663956	6.676361	6.676361	6.663956	6.78096	6.713593	6.750824	6.774719
"257431"	2013-12-24 13:00:00	7.23	6.709183	6.589508	6.589508	6.589508	6.65155	6.65155	6.676361	6.688782	6.78096	6.701187	6.738419	6.788055
"257432"	2013-12-24 13:02:00	7.24	6.682602	6.589508	6.589508	6.589508	6.639145	6.639145	6.663956	6.676361	6.78096	6.701187	6.713593	6.788055
"257433"	2013-12-24 13:04:00	7.22	6.722473	6.589508	6.589508	6.589508	6.589508	6.614288	6.663925	6.6763	6.78096	6.750793	6.77565	6.788055
"257434"	2013-12-24 13:06:00	7.23	6.709183	6.589508	6.589508	6.589508	6.6763	6.663925	6.688721	6.688721	6.78096	6.688721	6.713531	6.774765
"257435"	2013-12-24 13:08:00	7.23	6.695892	6.589539	6.615234	6.65155	6.688782	6.676361	6.688782	6.688782	6.78096	6.688782	6.702072	6.774765
"257436"	2013-12-24 13:10:00	7.23	6.735779	6.589539	6.655121	6.626755	6.65155	6.688782	6.663956	6.688782	6.78096	6.688782	6.738419	6.761459
"257437"	2013-12-24 13:12:00	7.24	6.722473	6.589508	6.589508	6.589508	6.614319	6.601913	6.626724	6.663956	6.78096	6.713593	6.776566	6.788055
"257438"	2013-12-24 13:14:00	7.23	6.695862	6.589508	6.589508	6.589508	6.589508	6.626724	6.639145	6.65155	6.78096	6.701187	6.750824	6.774765
"257439"	2013-12-24 13:16:00	7.23	6.709183	6.589508	6.589508	6.601913	6.626724	6.639145	6.639145	6.65155	6.78096	6.688782	6.738419	6.788055
"257440"	2013-12-24 13:18:00	7.23	6.709183	6.589508	6.62854	6.614319	6.65155	6.676361	6.663956	6.676361	6.78096	6.713593	6.713593	6.788055
"257441"	2013-12-24 13:20:00	7.22	6.682571	6.589508	6.589508	6.589508	6.614319	6.65155	6.676361	6.676361	6.78096	6.701187	6.788055	6.774765
"257442"	2013-12-24 13:22:00	7.23	6.682571	6.589508	6.602798	6.589508	6.614319	6.626724	6.626724	6.676361	6.78096	6.713593	6.738419	6.788055
"257443"	2013-12-24 13:24:00	7.22	6.695862	6.589508	6.589508	6.589508	6.589508	6.601913	6.651489	6.6763	6.78096	6.701126	6.763229	6.788055
"257444"	2013-12-24 13:26:00	7.23	6.709152	6.589508	6.602798	6.601913	6.639145	6.639114	6.651489	6.6763	6.78096	6.688721	6.738388	6.788055
"257445"	2013-12-24 13:28:00	7.23	6.709152	6.589508	6.589508	6.589508	6.601913	6.614319	6.65155	6.676361	6.78096	6.688782	6.713593	6.788055
"257446"	2013-12-24 13:30:00	7.22	6.695862	6.589508	6.602798	6.589508	6.639145	6.626724	6.626724	6.688782	6.78096	6.688782	6.763229	6.788055
"257447"	2013-12-24 13:32:00	7.22	6.695892	6.589508	6.589508	6.589508	6.626694	6.614319	6.614319	6.639114	6.78096	6.688721	6.750793	6.788055
"257448"	2013-12-24 13:34:00	7.22	6.695892	6.589508	6.589508	6.589508	6.601913	6.626694	6.651489	6.639114	6.78096	6.688721	6.738388	6.788055
"257449"	2013-12-24 13:36:00	7.21	6.695862	6.589508	6.616089	6.601913	6.614288	6.614319	6.663895	6.663895	6.78096	6.688721	6.738388	6.774765
"257450"	2013-12-24 13:38:00	7.2	6.695862	6.589508	6.602798	6.614319	6.639114	6.65152	6.65152	6.688721	6.794281	6.688721	6.713562	6.788055
"257451"	2013-12-24 13:40:00	7.22	6.683487	6.589508	6.602798	6.589508	6.589508	6.614319	6.601913	6.639145	6.78096	6.688782	6.725998	6.788055
"257452"	2013-12-24 13:42:00	7.21	6.695862	6.589508	6.589508	6.601913	6.601913	6.639145	6.65155	6.65155	6.78096	6.714478	6.738419	6.774765
"257453"	2013-12-24 13:44:00	7.2	6.695862	6.589508	6.602798	6.589508	6.614319	6.639114	6.65152	6.65152	6.78096	6.688721	6.738388	6.788055
"257454"	2013-12-24 13:46:00	7.2	6.695862	6.589508	6.589508	6.589508	6.589508	6.589508	6.601913	6.614319	6.79425	6.688721	6.725937	6.788055
"257455"	2013-12-24 13:48:00	7.19	6.695862	6.589508	6.589508	6.589508	6.589508	6.589508	6.601913	6.626694	6.79425	6.688721	6.725967	6.788055
"257456"	2013-12-24 13:50:00	7.19	6.682571	6.589508	6.589508	6.589508	6.589508	6.601913	6.65152	6.614319	6.78096	6.702011	6.763199	6.761429
"257457"	2013-12-24 13:52:00	7.17	6.682571	6.589508	6.602798	6.614319	6.626724	6.676361	6.65155	6.688782	6.78096	6.688782	6.701187	6.774765
"257458"	2013-12-24 13:54:00	7.17	6.669266	6.589508	6.589508	6.589508	6.614319	6.676361	6.688782	6.688782	6.767624	6.688782	6.688782	6.694885
"257459"	2013-12-24 13:56:00	7.18	6.642715	6.589508	6.589508	6.589508	6.601913	6.626724	6.688782	6.688782	6.754333	6.688782	6.688782	6.774765
"257460"	2013-12-24 13:58:00	7.19	6.656006	6.589508	6.589508	6.589508	6.601913	6.614319	6.626724	6.676361	6.78096	6.702072	6.688782	6.694916
"257461"	2013-12-24 14:00:00	7.2	6.695862	6.589508	6.589508	6.589508	6.601913	6.663895	6.626724	6.6763	6.78096	6.688721	6.701126	6.734833
"257462"	2013-12-24 14:02:00	7.19	6.695862	6.589508	6.616089	6.589508	6.614319	6.6763	6.6763	6.663895	6.78096	6.702011	6.688721	6.774765
"257463"	2013-12-24 14:04:00	7.17	6.695892	6.589508	6.616119	6.639145	6.663956	6.688782	6.676361	6.688782	6.727676	6.688782	6.688782	6.708145
"257464"	2013-12-24 14:06:00	7.19	6.642715	6.589508	6.589508	6.589508	6.639145	6.639145	6.688782	6.688782	6.714355	6.688782	6.701187	6.721466
"257465"	2013-12-24 14:08:00	7.2	6.695892	6.589508	6.602829	6.614319	6.6763	6.6763	6.688721	6.688721	6.78096	6.688721	6.688721	6.761429
"257466"	2013-12-24 14:10:00	7.21	6.695892	6.589508	6.589508	6.601913	6.639114	6.663895	6.663925	6.688721	6.767624	6.688721	6.702011	6.774765
"257467"	2013-12-24 14:12:00	7.21	6.695892	6.589508	6.589508	6.589508	6.639114	6.6763	6.688721	6.688721	6.754303	6.688721	6.688721	6.761429
"257468"	2013-12-24 14:14:00	7.19	6.709183	6.589508	6.602798	6.589508	6.589508	6.614319	6.65152	6.663895	6.78096	6.6763	6.701126	6.68158
"257469"	2013-12-24 14:16:00	7.19	6.682602	6.589539	6.589539	6.589539	6.626724	6.65155	6.639145	6.663956	6.78096	6.688782	6.701187	6.708176
"257470"	2013-12-24 14:18:00	7.21	6.695892	6.589539	6.602829	6.589539	6.626724	6.614349	6.663956	6.676361	6.78096	6.688782	6.688782	6.708176
"257471"	2013-12-24 14:20:00	7.21	6.709183	6.589508	6.589508	6.589508	6.601913	6.626724	6.639145	6.663956	6.767654	6.688782	6.688782	6.761429
"257472"	2013-12-24 14:22:00	7.21	6.695892	6.589508	6.589508	6.589508	6.626724	6.639145	6.676361	6.676361	6.78096	6.688782	6.688782	6.708206
"257473"	2013-12-24 14:24:00	7.21	6.695862	6.589508	6.589508	6.589508	6.614319	6.601913	6.663956	6.688782	6.78096	6.688782	6.688782	6.708206
"257474"	2013-12-24 14:26:00	7.21	6.695862	6.589508	6.629379	6.601913	6.639145	6.626724	6.639145	6.688782	6.78096	6.688782	6.688782	6.68158
"257475"	2013-12-24 14:28:00	7.21	6.695892	6.589539	6.616119	6.589539	6.614349	6.639175	6.676361	6.688782	6.767624	6.688782	6.688782	6.694885
"257476"	2013-12-24 14:30:00	7.21	6.695892	6.589539	6.616119	6.601944	6.614349	6.639145	6.676361	6.676361	6.78096	6.702072	6.688782	6.721497
"257477"	2013-12-24 14:32:00	7.2	6.695892	6.589508	6.602798	6.589508	6.601913	6.614319	6.626724	6.663956	6.78096	6.701187	6.738449	6.774765
"257478"	2013-12-24 14:34:00	7.21	6.695892	6.589508	6.616119	6.589508	6.589508	6.601913	6.614319	6.65155	6.78096	6.688782	6.688782	6.708206
"257479"	2013-12-24 14:36:00	7.2	6.695862	6.589508	6.615204	6.589508	6.639145	6.639145	6.663956	6.663956	6.78096	6.688782	6.688782	6.681549
"257480"	2013-12-24 14:38:00	7.21	6.695862	6.602798	6.616089	6.589508	6.639145	6.663956	6.676361	6.688782	6.78096	6.688782	6.688782	6.721497
"257481"	2013-12-24 14:40:00	7.21	6.709183	6.589508	6.616089	6.589508	6.601913	6.639114	6.6763	6.663895	6.79425	6.702011	6.702011	6.734833
"257482"	2013-12-24 14:42:00	7.2	6.695892	6.589508	6.602798	6.601883	6.65152	6.614288	6.688721	6.688721	6.78096	6.688721	6.701126	6.748138
"257483"	2013-12-24 14:44:00	7.2	6.695892	6.589508	6.589508	6.589508	6.601913	6.639114	6.663895	6.639114	6.78096	6.688721	6.702011	6.694916
"257484"	2013-12-24 14:46:00	7.2	6.695892	6.589508	6.602798	6.589508	6.589508	6.601913	6.639114	6.663925	6.78096	6.702011	6.701126	6.721497
"257485"	2013-12-24 14:48:00	7.2	6.695862	6.589508	6.602798	6.589508	6.614319	6.601913	6.65152	6.6763	6.78096	6.702011	6.688721	6.748138
"257486"	2013-12-24 14:50:00	7.19	6.709183	6.589508	6.601913	6.589508	6.614319	6.6763	6.6763	6.663895	6.78096	6.702011	6.688721	6.734833
"257487"	2013-12-24 14:52:00	7.19	6.695862	6.589508	6.589508	6.589508	6.601913	6.65152	6.639114	6.663925	6.78096	6.701126	6.738388	6.788055
"257488"	2013-12-24 14:54:00	7.19	6.655975	6.589508	6.589508	6.589508	6.614319	6.601913	6.626694	6.6763	6.78096	6.688721	6.701126	6.694916
"257489"	2013-12-24 14:56:00	7.19	6.682602	6.589508	6.602829	6.589508	6.601913	6.601913	6.65152	6.663895	6.78096	6.701126	6.701126	6.721497
"257490"	2013-12-24 14:58:00	7.19	6.682602	6.589508	6.589508	6.589508	6.614319	6.639114	6.626694	6.6763	6.767624	6.688721	6.688721	6.694885
"257491"	2013-12-24 15:00:00	7.2	6.695862	6.589508	6.602798	6.589508	6.601913	6.589508	6.663956	6.688782	6.78096	6.688782	6.713593	6.788055
"257492"	2013-12-24 15:02:00	7.19	6.695862	6.589508	6.601913	6.589508	6.589508	6.626724	6.639145	6.688782	6.78096	6.688782	6.701187	6.761429
"257493"	2013-12-24 15:04:00	7.19	6.695892	6.589508	6.589508	6.589508	6.663956	6.601913	6.626724	6.639145	6.79425	6.688782	6.713593	6.788055
"257494"	2013-12-24 15:06:00	7.18	6.629379	6.589508	6.589508	6.589508	6.601913	6.626724	6.65155	6.663956	6.78096	6.688782	6.701187	6.788055
"257495"	2013-12-24 15:08:00	7.2	6.616089	6.589508	6.589508	6.589508	6.614319	6.639114	6.651489	6.65152	6.78096	6.688721	6.725967	6.761459
"257496"	2013-12-24 15:10:00	7.2	6.642685	6.589508	6.589508	6.589508	6.601913	6.614319	6.601913	6.6763	6.78096	6.688721	6.750793	6.734833
"257497"	2013-12-24 15:12:00	7.21	6.695862	6.589508	6.589508	6.589508	6.626694	6.626694	6.6763	6.688721	6.687729	6.688721	6.713531	6.694916
"257498"	2013-12-24 15:14:00	7.21	6.695862	6.589508	6.589508	6.601913	6.589508	6.639114	6.663895	6.688721	6.741013	6.688721	6.688721	6.68161
"257499"	2013-12-24 15:16:00	7.21	6.695892	6.589508	6.589508	6.589508	6.65155	6.626724	6.688782	6.676361	6.754333	6.688782	6.725998	6.708206
"257500"	2013-12-24 15:18:00	7.2	6.709183	6.589508	6.589508	6.601913	6.65155	6.626724	6.65155	6.614319	6.78096	6.688782	6.725998	6.721497
"257501"	2013-12-24 15:20:00	7.21	6.695892	6.589508	6.589508	6.589508	6.589508	6.614319	6.639114	6.6763	6.674408	6.688721	6.688721	6.68158
"257502"	2013-12-24 15:22:00	7.2	6.695892	6.589508	6.602798	6.589508	6.639114	6.663895	6.65152	6.6763	6.754333	6.688721	6.713531	6.68158
"257503"	2013-12-24 15:24:00	7.2	6.655975	6.589508	6.589508	6.589508	6.601913	6.601883	6.639114	6.65152	6.727676	6.688721	6.713562	6.694916
"257504"	2013-12-24 15:26:00	7.2	6.695862	6.589508	6.589508	6.589508	6.601883	6.626694	6.614319	6.663925	6.727676	6.688721	6.725967	6.68158
"257505"	2013-12-24 15:28:00	7.2	6.709183	6.589508	6.589508	6.589508	6.626724	6.688782	6.663956	6.676361	6.701065	6.688782	6.688782	6.681549
"257506"	2013-12-24 15:30:00	7.2	6.695862	6.589508	6.589508	6.601913	6.663956	6.65155	6.688782	6.688782	6.701035	6.688782	6.688782	6.681549
"257507"	2013-12-24 15:32:00	7.2	6.709183	6.589508	6.589508	6.589508	6.663895	6.626694	6.639114	6.6763	6.767654	6.688721	6.688721	6.68161
"257508"	2013-12-24 15:34:00	7.2	6.709152	6.589508	6.602798	6.601913	6.601913	6.65152	6.626694	6.663895	6.78096	6.688721	6.713531	6.68161
"257509"	2013-12-24 15:36:00	7.21	6.695892	6.589508	6.602798	6.589508	6.614319	6.626724	6.663956	6.676361	6.767654	6.688782	6.713593	6.68158
"257510"	2013-12-24 15:38:00	7.19	6.682602	6.589508	6.602798	6.601913	6.626724	6.676361	6.676361	6.688782	6.687698	6.688782	6.688782	6.68158
"257511"	2013-12-24 15:40:00	7.18	6.695892	6.589508	6.627609	6.589508	6.614319	6.639114	6.65152	6.6763	6.741013	6.688721	6.688721	6.68158
"257512"	2013-12-24 15:42:00	7.18	6.695892	6.589508	6.589508	6.601913	6.614288	6.601913	6.6763	6.663895	6.78096	6.688721	6.750793	6.68158
"257513"	2013-12-24 15:44:00	7.18	6.642715	6.589508	6.589508	6.589508	6.614319	6.65152	6.663895	6.688721	6.767624	6.688721	6.688721	6.68158
"257514"	2013-12-24 15:46:00	7.18	6.669296	6.589508	6.589508	6.614288	6.651489	6.639114	6.639114	6.6763	6.78096	6.688721	6.701126	6.68158
"257515"	2013-12-24 15:48:00	7.17	6.695892	6.589508	6.589508	6.601913	6.614288	6.639114	6.651489	6.688721	6.78096	6.688721	6.688721	6.68158
"257516"	2013-12-24 15:50:00	7.19	6.656006	6.589508	6.589508	6.614288	6.626694	6.65152	6.626694	6.688721	6.78096	6.688721	6.701126	6.68158
"257517"	2013-12-24 15:52:00	7.19	6.695892	6.589508	6.589508	6.589508	6.601913	6.663956	6.626724	6.676361	6.767624	6.688782	6.702072	6.68158
"257518"	2013-12-24 15:54:00	7.18	6.656006	6.589508	6.601913	6.589508	6.639145	6.676361	6.676361	6.688782	6.767624	6.688782	6.688782	6.68158
"257519"	2013-12-24 15:56:00	7.18	6.695892	6.589508	6.589508	6.601913	6.663925	6.6763	6.6763	6.688721	6.767624	6.688721	6.701126	6.694916
"257520"	2013-12-24 15:58:00	7.18	6.695892	6.589508	6.589508	6.601913	6.601913	6.614319	6.65152	6.663895	6.78096	6.688721	6.688721	6.748138
"257521"	2013-12-24 16:00:00	7.18	6.669266	6.589508	6.602798	6.589508	6.626724	6.626724	6.639145	6.676361	6.78096	6.688782	6.701187	6.734833
"257522"	2013-12-24 16:02:00	7.19	6.695862	6.589508	6.602798	6.589508	6.614319	6.626724	6.639145	6.676361	6.78096	6.688782	6.713593	6.748138
"257523"	2013-12-24 16:04:00	7.18	6.655975	6.589508	6.589508	6.589508	6.614319	6.639114	6.626724	6.663925	6.78096	6.688721	6.701126	6.774765
"257524"	2013-12-24 16:06:00	7.14	6.669266	6.589508	6.589508	6.589508	6.601913	6.614319	6.614319	6.65152	6.78096	6.701126	6.738388	6.788055
"257525"	2013-12-24 16:08:00	7.15	6.616119	6.589508	6.589508	6.589508	6.639114	6.614319	6.651489	6.688721	6.78096	6.702011	6.725937	6.721497
"257526"	2013-12-24 16:10:00	7.16	6.602798	6.589508	6.602829	6.589508	6.614319	6.651489	6.688721	6.6763	6.754333	6.688721	6.713531	6.694916
"257527"	2013-12-24 16:12:00	7.17	6.589508	6.589508	6.589508	6.589508	6.601913	6.601913	6.614319	6.639145	6.78096	6.688782	6.738419	6.788055
"257528"	2013-12-24 16:14:00	7.16	6.616089	6.589508	6.589508	6.589508	6.589508	6.589508	6.589508	6.601913	6.78096	6.701187	6.713593	6.788055
"257529"	2013-12-24 16:16:00	7.15	6.589508	6.589508	6.589508	6.589508	6.589508	6.589508	6.601913	6.614319	6.78096	6.701187	6.750824	6.748138
"257530"	2013-12-24 16:18:00	7.15	6.577133	6.589508	6.589508	6.589508	6.601913	6.589508	6.614319	6.663956	6.78096	6.701187	6.725998	6.748138
"257531"	2013-12-24 16:20:00	7.16	6.589508	6.589508	6.589508	6.589508	6.601913	6.626724	6.639145	6.614319	6.78096	6.688782	6.738419	6.721497
"257532"	2013-12-24 16:22:00	7.18	6.629379	6.589508	6.589508	6.589508	6.601913	6.614319	6.676361	6.65155	6.767624	6.688782	6.750824	6.708176
"257533"	2013-12-24 16:24:00	7.16	6.589508	6.589508	6.589508	6.601913	6.639145	6.614319	6.65155	6.663956	6.78096	6.688782	6.750824	6.68158
"257534"	2013-12-24 16:26:00	7.16	6.655975	6.589508	6.589508	6.601913	6.601913	6.626724	6.676361	6.663956	6.78096	6.688782	6.725998	6.694916
"257535"	2013-12-24 16:28:00	7.17	6.602829	6.589539	6.589539	6.601944	6.614349	6.639145	6.639145	6.676361	6.78096	6.688782	6.688782	6.681549
"257536"	2013-12-24 16:30:00	7.18	6.642715	6.589539	6.589539	6.589539	6.601944	6.614349	6.65155	6.65155	6.78096	6.701187	6.763229	6.681549
"257537"	2013-12-24 16:32:00	7.19	6.642685	6.589508	6.589508	6.589508	6.614319	6.639145	6.639145	6.688782	6.78096	6.688782	6.713593	6.681549
"257538"	2013-12-24 16:34:00	7.18	6.602798	6.589508	6.589508	6.589508	6.614319	6.626724	6.676361	6.639145	6.78096	6.688782	6.713593	6.681549
"257539"	2013-12-24 16:36:00	7.17	6.616089	6.589508	6.589508	6.589508	6.601913	6.589508	6.601913	6.639114	6.767624	6.701126	6.750793	6.721497
"257540"	2013-12-24 16:38:00	7.17	6.589508	6.589508	6.589508	6.589508	6.601913	6.601913	6.614319	6.65152	6.78096	6.701126	6.738388	6.68158
"257541"	2013-12-24 16:40:00	7.19	6.602798	6.589508	6.589508	6.589508	6.589508	6.601913	6.614319	6.601913	6.78096	6.688782	6.738419	6.68158
"257542"	2013-12-24 16:42:00	7.18	6.642685	6.589508	6.589508	6.589508	6.601913	6.601913	6.639145	6.589508	6.78096	6.713593	6.77565	6.68158
"257543"	2013-12-24 16:44:00	7.18	6.616119	6.589508	6.589508	6.589508	6.589508	6.614319	6.639145	6.688782	6.78096	6.701187	6.738449	6.68158
"257544"	2013-12-24 16:46:00	7.18	6.642715	6.589508	6.589508	6.589508	6.614319	6.626724	6.65155	6.676361	6.767624	6.688782	6.738419	6.68158
"257545"	2013-12-24 16:48:00	7.18	6.655975	6.589508	6.589508	6.589508	6.601913	6.639145	6.626724	6.676361	6.78096	6.688782	6.725998	6.68158
"257546"	2013-12-24 16:50:00	7.19	6.642685	6.589508	6.589508	6.601913	6.614319	6.614319	6.663956	6.676361	6.767624	6.701187	6.713593	6.68158
"257547"	2013-12-24 16:52:00	7.16	6.589508	6.589508	6.589508	6.589508	6.626694	6.614319	6.663895	6.639114	6.78096	6.688721	6.713531	6.68158
"257548"	2013-12-24 16:54:00	7.18	6.602798	6.589508	6.589508	6.589508	6.601913	6.614319	6.651489	6.6763	6.78096	6.701126	6.763229	6.68158
"257549"	2013-12-24 16:56:00	7.18	6.642685	6.589508	6.589508	6.589508	6.626724	6.601913	6.626724	6.663956	6.78096	6.701187	6.750824	6.68161
"257550"	2013-12-24 16:58:00	7.19	6.642685	6.589508	6.589508	6.589508	6.589508	6.614319	6.676361	6.626724	6.78096	6.701187	6.763229	6.68161
"257551"	2013-12-24 17:00:00	7.18	6.669266	6.589508	6.589508	6.589508	6.614319	6.601913	6.663956	6.663956	6.78096	6.688782	6.713593	6.681549
"257552"	2013-12-24 17:02:00	7.17	6.629379	6.589508	6.589508	6.589508	6.589508	6.614319	6.614319	6.626724	6.78096	6.688782	6.713593	6.681549
"257553"	2013-12-24 17:04:00	7.2	6.589508	6.589508	6.589508	6.589508	6.601913	6.601913	6.614319	6.676361	6.78096	6.688782	6.725998	6.68158
"257554"	2013-12-24 17:06:00	7.19	6.682602	6.589508	6.589508	6.601913	6.601913	6.589508	6.65155	6.676361	6.78096	6.688782	6.738419	6.68158
"257555"	2013-12-24 17:08:00	7.17	6.642715	6.589508	6.589508	6.589508	6.614288	6.601913	6.601913	6.639114	6.78096	6.701126	6.713531	6.68158
"257556"	2013-12-24 17:10:00	7.17	6.616089	6.589508	6.602798	6.601913	6.614319	6.614288	6.639114	6.6763	6.78096	6.701126	6.725937	6.68158
"257557"	2013-12-24 17:12:00	7.18	6.602798	6.589508	6.589508	6.589508	6.589508	6.589508	6.65152	6.639114	6.78096	6.688721	6.725967	6.68158
"257558"	2013-12-24 17:14:00	7.18	6.642715	6.589508	6.589508	6.589508	6.589508	6.639114	6.626724	6.663895	6.78096	6.688721	6.701126	6.68158
"257559"	2013-12-24 17:16:00	7.18	6.695892	6.589508	6.589508	6.589508	6.65152	6.614319	6.639114	6.6763	6.78096	6.701126	6.750824	6.68158
"257560"	2013-12-24 17:18:00	7.18	6.616089	6.589508	6.589508	6.589508	6.601913	6.626694	6.65152	6.663895	6.78096	6.688721	6.725937	6.68158
"257561"	2013-12-24 17:20:00	7.18	6.655975	6.589508	6.589508	6.601913	6.614319	6.626724	6.626724	6.676361	6.78096	6.713593	6.750824	6.68158
"257562"	2013-12-24 17:22:00	7.18	6.629379	6.589508	6.589508	6.589508	6.601913	6.626724	6.65155	6.676361	6.767624	6.688782	6.750824	6.68158
"257563"	2013-12-24 17:24:00	7.18	6.602798	6.589508	6.589508	6.589508	6.589508	6.601913	6.65152	6.626694	6.78096	6.725967	6.725937	6.68158
"257564"	2013-12-24 17:26:00	7.19	6.629379	6.589508	6.589508	6.589508	6.589508	6.601913	6.601913	6.65152	6.78096	6.688721	6.738388	6.68158
"257565"	2013-12-24 17:28:00	7.18	6.629379	6.589508	6.589508	6.601913	6.589508	6.626724	6.601913	6.589508	6.78096	6.725998	6.77565	6.694809
"257566"	2013-12-24 17:30:00	7.18	6.629425	6.589508	6.589508	6.589508	6.614319	6.626724	6.663956	6.676361	6.78096	6.701187	6.738419	6.681488
"257567"	2013-12-24 17:32:00	7.17	6.602798	6.589508	6.589508	6.601913	6.639145	6.65155	6.688782	6.676361	6.767624	6.701187	6.725998	6.68158
"257568"	2013-12-24 17:34:00	7.15	6.602798	6.589508	6.589508	6.589508	6.626724	6.65155	6.676361	6.676361	6.78096	6.688782	6.750824	6.694916
"257569"	2013-12-24 17:36:00	7.16	6.589508	6.589508	6.589508	6.589508	6.589508	6.614319	6.65152	6.65152	6.767624	6.713562	6.750824	6.694916
"257570"	2013-12-24 17:38:00	7.17	6.589508	6.589508	6.589508	6.589508	6.614319	6.639114	6.626724	6.6763	6.78096	6.701126	6.77565	6.761459
"257571"	2013-12-24 17:40:00	7.17	6.602798	6.589508	6.589508	6.589508	6.601913	6.601913	6.614319	6.65155	6.78096	6.688782	6.763229	6.708206
"257572"	2013-12-24 17:42:00	7.16	6.589508	6.589508	6.589508	6.589508	6.589508	6.589508	6.601913	6.614319	6.78096	6.701187	6.77565	6.748154
"257573"	2013-12-24 17:44:00	7.17	6.602829	6.589508	6.589508	6.589508	6.589508	6.589508	6.601913	6.614319	6.78096	6.701157	6.788055	6.788055
"257574"	2013-12-24 17:46:00	7.18	6.589508	6.589508	6.589508	6.589508	6.589508	6.614319	6.614319	6.614319	6.78096	6.713531	6.738388	6.734833
"257575"	2013-12-24 17:48:00	7.19	6.602829	6.589508	6.589508	6.589508	6.614319	6.601913	6.614319	6.6763	6.78096	6.688721	6.725967	6.774765
"257576"	2013-12-24 17:50:00	7.16	6.602798	6.589508	6.589508	6.589508	6.601913	6.614319	6.651489	6.663895	6.78096	6.713531	6.77565	6.774765
"257577"	2013-12-24 17:52:00	7.17	6.602798	6.589508	6.589508	6.589508	6.614319	6.626724	6.626724	6.65155	6.78096	6.688782	6.750824	6.774765
"257578"	2013-12-24 17:54:00	7.17	6.602829	6.589508	6.589508	6.589508	6.601913	6.639145	6.614319	6.639145	6.78096	6.688782	6.788055	6.694916
"257579"	2013-12-24 17:56:00	7.17	6.589508	6.589508	6.589508	6.589508	6.601913	6.589508	6.589508	6.614319	6.78096	6.701187	6.77565	6.68158
"257580"	2013-12-24 17:58:00	7.16	6.602798	6.589508	6.589508	6.589508	6.614319	6.626724	6.65155	6.639145	6.78096	6.701187	6.750824	6.68158
"257581"	2013-12-24 18:00:00	7.17	6.602798	6.589508	6.589508	6.589508	6.614319	6.639145	6.663956	6.65155	6.767624	6.701187	6.750824	6.748138
"257582"	2013-12-24 18:02:00	7.17	6.602798	6.589508	6.589508	6.589508	6.614319	6.626724	6.65155	6.688782	6.767624	6.688782	6.725998	6.774765
"257583"	2013-12-24 18:04:00	7.17	6.589508	6.589508	6.589508	6.601913	6.626724	6.663956	6.676361	6.688782	6.78096	6.688782	6.750824	6.761429
"257584"	2013-12-24 18:06:00	7.17	6.589508	6.589508	6.589508	6.601913	6.639145	6.626724	6.65155	6.65155	6.78096	6.688782	6.77565	6.761429
"257585"	2013-12-24 18:08:00	7.16	6.616089	6.589508	6.589508	6.589508	6.626724	6.65155	6.663956	6.688782	6.78096	6.688782	6.725998	6.774765
"257586"	2013-12-24 18:10:00	7.17	6.642685	6.589508	6.589508	6.589508	6.663956	6.688782	6.676361	6.676361	6.78096	6.688782	6.738419	6.761429
"257587"	2013-12-24 18:12:00	7.18	6.589508	6.589508	6.601913	6.589508	6.626694	6.6763	6.688721	6.688721	6.78096	6.688721	6.725967	6.774765
"257588"	2013-12-24 18:14:00	7.18	6.629379	6.589508	6.589508	6.601883	6.626724	6.626694	6.6763	6.688721	6.767624	6.701126	6.775604	6.774765
"257589"	2013-12-24 18:16:00	7.17	6.589508	6.589508	6.589508	6.589508	6.601913	6.589508	6.589508	6.614319	6.78096	6.701187	6.788055	6.788055
"257590"	2013-12-24 18:18:00	7.18	6.589508	6.589508	6.589508	6.589508	6.589508	6.614319	6.614319	6.65155	6.78096	6.713593	6.77565	6.788055
"257591"	2013-12-24 18:20:00	7.17	6.589508	6.589508	6.589508	6.589508	6.614319	6.639145	6.626724	6.676361	6.78096	6.713593	6.775681	6.761459
"257592"	2013-12-24 18:22:00	7.18	6.577133	6.589508	6.589508	6.589508	6.601913	6.626724	6.614319	6.676361	6.78096	6.688782	6.701187	6.774765
"257593"	2013-12-24 18:24:00	7.18	6.589508	6.589508	6.589508	6.589508	6.614319	6.601913	6.626724	6.639145	6.78096	6.738419	6.788055	6.788055
"257594"	2013-12-24 18:26:00	7.18	6.616089	6.589508	6.589508	6.589508	6.614319	6.626724	6.639145	6.65155	6.78096	6.701187	6.738419	6.788055
"257595"	2013-12-24 18:28:00	7.17	6.589508	6.589508	6.589508	6.589508	6.589508	6.589508	6.626694	6.614319	6.78096	6.725967	6.77565	6.788055
"257596"	2013-12-24 18:30:00	7.17	6.589508	6.589508	6.589508	6.589508	6.639114	6.626694	6.6763	6.639114	6.767624	6.688721	6.738388	6.788055
"257597"	2013-12-24 18:32:00	7.16	6.616089	6.589508	6.589508	6.589508	6.639145	6.65155	6.688782	6.688782	6.727676	6.688782	6.750824	6.788055
"257598"	2013-12-24 18:34:00	7.17	6.589508	6.589508	6.589508	6.589508	6.688782	6.65155	6.688782	6.688782	6.78096	6.688782	6.725998	6.761429
"257599"	2013-12-24 18:36:00	7.18	6.669296	6.589508	6.589508	6.639114	6.626724	6.639114	6.663925	6.6763	6.754333	6.688721	6.713531	6.788055
"257600"	2013-12-24 18:38:00	7.18	6.616119	6.589508	6.589508	6.589508	6.601913	6.639114	6.65152	6.688721	6.754333	6.688721	6.725967	6.788055
"257601"	2013-12-24 18:40:00	7.18	6.589508	6.589508	6.589508	6.601913	6.614288	6.639114	6.6763	6.6763	6.78096	6.701126	6.750793	6.788055
"257602"	2013-12-24 18:42:00	7.17	6.589508	6.589508	6.589508	6.589508	6.614319	6.614319	6.651489	6.65152	6.767624	6.688721	6.763199	6.788055
"257603"	2013-12-24 18:44:00	7.16	6.589508	6.589508	6.589508	6.589508	6.626724	6.614319	6.663956	6.663956	6.78096	6.688782	6.713593	6.761459
"257604"	2013-12-24 18:46:00	7.17	6.629379	6.589508	6.589508	6.589508	6.601913	6.614319	6.639145	6.688782	6.78096	6.701187	6.713593	6.788055
"257605"	2013-12-24 18:48:00	7.18	6.602798	6.589508	6.589508	6.589508	6.601913	6.626724	6.65155	6.676361	6.767624	6.701187	6.738419	6.774765
"257606"	2013-12-24 18:50:00	7.16	6.629379	6.589508	6.589508	6.626724	6.639145	6.688782	6.688782	6.688782	6.78096	6.688782	6.688782	6.761459
"257607"	2013-12-24 18:52:00	7.17	6.616089	6.589508	6.589508	6.589508	6.626724	6.65155	6.614319	6.676361	6.754333	6.701187	6.725998	6.774765
"257608"	2013-12-24 18:54:00	7.16	6.602829	6.589508	6.589508	6.601913	6.601913	6.65155	6.663956	6.688782	6.767654	6.688782	6.750824	6.788055
"257609"	2013-12-24 18:56:00	7.18	6.589508	6.589508	6.589508	6.614319	6.614319	6.65155	6.663956	6.676361	6.767654	6.701187	6.713593	6.721497
"257610"	2013-12-24 18:58:00	7.17	6.682602	6.589508	6.589508	6.614319	6.65155	6.65155	6.688782	6.688782	6.767654	6.688782	6.688782	6.774765
"257611"	2013-12-24 19:00:00	7.16	6.629425	6.589508	6.589508	6.589508	6.639084	6.65152	6.6763	6.688721	6.741013	6.688721	6.688721	6.748138
"257612"	2013-12-24 19:02:00	7.17	6.616119	6.589508	6.589508	6.601913	6.614319	6.65152	6.663895	6.688721	6.78096	6.688721	6.738388	6.761459
"257613"	2013-12-24 19:04:00	7.16	6.602798	6.589508	6.601913	6.614319	6.65155	6.65155	6.676361	6.663956	6.78096	6.688782	6.701187	6.748138
"257614"	2013-12-24 19:06:00	7.17	6.589508	6.589508	6.601913	6.601913	6.626724	6.676361	6.663956	6.688782	6.754333	6.701187	6.713593	6.721497
"257615"	2013-12-24 19:08:00	7.16	6.602798	6.589508	6.589508	6.614319	6.614319	6.639145	6.663956	6.688782	6.78096	6.701187	6.701187	6.734833
"257616"	2013-12-24 19:10:00	7.16	6.629425	6.589508	6.589508	6.601913	6.626724	6.639145	6.676361	6.663956	6.78096	6.688782	6.713593	6.788086
"257617"	2013-12-24 19:12:00	7.17	6.589508	6.589508	6.589508	6.614319	6.626724	6.663956	6.688782	6.688782	6.78096	6.688782	6.750824	6.788055
"257618"	2013-12-24 19:14:00	7.17	6.589508	6.589508	6.589508	6.589508	6.639145	6.626724	6.676361	6.676361	6.78096	6.688782	6.738419	6.788055
"257619"	2013-12-24 19:16:00	7.17	6.602798	6.589508	6.589508	6.589508	6.614319	6.639114	6.663895	6.688721	6.78096	6.688721	6.688721	6.761429
"257620"	2013-12-24 19:18:00	7.16	6.629425	6.589508	6.589508	6.589508	6.614319	6.65152	6.6763	6.6763	6.78096	6.688721	6.701126	6.788055
"257621"	2013-12-24 19:20:00	7.15	6.602829	6.589508	6.615204	6.589508	6.614319	6.6763	6.688721	6.6763	6.767654	6.688721	6.688721	6.788055
"257622"	2013-12-24 19:22:00	7.15	6.629425	6.589508	6.589508	6.601913	6.614288	6.651489	6.6763	6.688721	6.754333	6.688721	6.713531	6.774765
"257623"	2013-12-24 19:24:00	7.15	6.589508	6.589508	6.589508	6.601913	6.65155	6.663956	6.65155	6.688782	6.767624	6.688782	6.725998	6.761459
"257624"	2013-12-24 19:26:00	7.18	6.602798	6.589508	6.589508	6.589508	6.601913	6.65155	6.65155	6.65155	6.78096	6.688782	6.688782	6.748154
"257625"	2013-12-24 19:28:00	7.16	6.589508	6.589508	6.589508	6.589508	6.65155	6.626724	6.676361	6.65155	6.767654	6.688782	6.738419	6.774765
"257626"	2013-12-24 19:30:00	7.17	6.602798	6.589508	6.589508	6.614319	6.65155	6.626724	6.65155	6.676361	6.754333	6.688782	6.701187	6.774765
"257627"	2013-12-24 19:32:00	7.18	6.602798	6.589508	6.589508	6.589508	6.663956	6.65155	6.688782	6.676361	6.78096	6.713593	6.750824	6.788055
"257628"	2013-12-24 19:34:00	7.18	6.589508	6.589508	6.589508	6.601913	6.614319	6.65155	6.688782	6.688782	6.78096	6.688782	6.688782	6.761429
"257629"	2013-12-24 19:36:00	7.17	6.616119	6.589508	6.589508	6.614319	6.65155	6.663956	6.676361	6.688782	6.714355	6.688782	6.688782	6.748154
"257630"	2013-12-24 19:38:00	7.15	6.656006	6.589508	6.589508	6.626724	6.639145	6.65155	6.688782	6.688782	6.754303	6.688782	6.701187	6.748154
"257631"	2013-12-24 19:40:00	7.15	6.602798	6.589508	6.602798	6.601913	6.601913	6.626694	6.663895	6.663895	6.767624	6.688721	6.725967	6.774765
"257632"	2013-12-24 19:42:00	7.17	6.589508	6.589508	6.589508	6.589508	6.614319	6.614319	6.601913	6.626694	6.78096	6.688721	6.738388	6.788055
"257633"	2013-12-24 19:44:00	7.16	6.589508	6.589508	6.589508	6.589508	6.614319	6.614319	6.626724	6.663956	6.754333	6.701187	6.725998	6.788055
"257634"	2013-12-24 19:46:00	7.15	6.589508	6.589508	6.589508	6.589508	6.614319	6.601913	6.626724	6.663956	6.78096	6.701187	6.750824	6.788055
"257635"	2013-12-24 19:48:00	7.16	6.589508	6.589508	6.601913	6.601913	6.614319	6.65155	6.663956	6.688782	6.754333	6.688782	6.713593	6.788055
"257636"	2013-12-24 19:50:00	7.17	6.589508	6.589508	6.589508	6.589508	6.639145	6.65155	6.65155	6.65155	6.767624	6.688782	6.713593	6.788055
"257637"	2013-12-24 19:52:00	7.17	6.589508	6.589508	6.589508	6.589508	6.639145	6.639145	6.65155	6.688782	6.754333	6.688782	6.688782	6.774765
"257638"	2013-12-24 19:54:00	7.16	6.589508	6.589508	6.589508	6.589508	6.589508	6.626724	6.639145	6.688782	6.767654	6.688782	6.763229	6.788055
"257639"	2013-12-24 19:56:00	7.16	6.589508	6.589508	6.589508	6.589508	6.589508	6.601913	6.601913	6.626724	6.78096	6.725998	6.77565	6.788055
"257640"	2013-12-24 19:58:00	7.15	6.589508	6.589508	6.589508	6.589508	6.589508	6.601913	6.614319	6.614319	6.78096	6.701187	6.725998	6.774765
"257641"	2013-12-24 20:00:00	7.16	6.589508	6.589508	6.589508	6.589508	6.601913	6.614319	6.65155	6.639145	6.767624	6.701187	6.713593	6.774765
"257642"	2013-12-24 20:02:00	7.14	6.589508	6.589508	6.589508	6.601913	6.626724	6.663956	6.676361	6.663956	6.767624	6.688782	6.713593	6.774765
"257643"	2013-12-24 20:04:00	7.16	6.589508	6.589508	6.589508	6.589508	6.601913	6.614319	6.663956	6.688782	6.767654	6.688782	6.725998	6.708206
"257644"	2013-12-24 20:06:00	7.15	6.616089	6.589508	6.589508	6.589508	6.614319	6.639145	6.65155	6.65155	6.714355	6.688782	6.725998	6.774765
"257645"	2013-12-24 20:08:00	7.15	6.589508	6.589508	6.589508	6.589508	6.626694	6.614319	6.639084	6.663895	6.687698	6.688721	6.725967	6.721497
"257646"	2013-12-24 20:10:00	7.15	6.589508	6.589508	6.589508	6.589508	6.626694	6.626694	6.6763	6.6763	6.674408	6.688721	6.713562	6.721497
"257647"	2013-12-24 20:12:00	7.14	6.616089	6.589508	6.601913	6.626724	6.663956	6.676361	6.663956	6.688782	6.701035	6.688782	6.688782	6.721497
"257648"	2013-12-24 20:14:00	7.13	6.589508	6.589508	6.614319	6.626724	6.626724	6.688782	6.688782	6.688782	6.674408	6.688782	6.688782	6.68158
"257649"	2013-12-24 20:16:00	7.15	6.602798	6.589508	6.601913	6.614319	6.65155	6.688782	6.688782	6.688782	6.674408	6.688782	6.688782	6.68158
"257650"	2013-12-24 20:18:00	7.15	6.589508	6.589508	6.589508	6.589508	6.65155	6.676361	6.688782	6.663956	6.674408	6.688782	6.701187	6.68158
"257651"	2013-12-24 20:20:00	7.15	6.616089	6.589508	6.589508	6.626724	6.65155	6.676361	6.688782	6.688782	6.687729	6.688782	6.688782	6.761459
"257652"	2013-12-24 20:22:00	7.14	6.589508	6.589508	6.589508	6.589508	6.626724	6.676361	6.688782	6.688782	6.701065	6.688782	6.688782	6.734833
"257653"	2013-12-24 20:24:00	7.15	6.616119	6.589508	6.589508	6.626694	6.65152	6.6763	6.6763	6.688721	6.701035	6.688721	6.713562	6.68158
"257654"	2013-12-24 20:26:00	7.14	6.589508	6.589508	6.601913	6.589508	6.614319	6.639114	6.663895	6.663895	6.674408	6.688721	6.701126	6.68158
"257655"	2013-12-24 20:28:00	7.15	6.589508	6.589508	6.589508	6.589508	6.601913	6.65155	6.688782	6.676361	6.714355	6.688782	6.701187	6.721497
"257656"	2013-12-24 20:30:00	7.15	6.602798	6.589508	6.589508	6.589508	6.614319	6.601913	6.639145	6.688782	6.687698	6.688782	6.688782	6.721497
"257657"	2013-12-24 20:32:00	7.15	6.589508	6.589508	6.589508	6.589508	6.601913	6.589508	6.614319	6.663895	6.767624	6.701126	6.738388	6.708206
"257658"	2013-12-24 20:34:00	7.14	6.589508	6.589508	6.589508	6.589508	6.589508	6.614288	6.601913	6.663925	6.767624	6.688721	6.725937	6.748138
"257659"	2013-12-24 20:36:00	7.15	6.589508	6.589508	6.589508	6.589508	6.601913	6.601913	6.601913	6.614319	6.767624	6.701187	6.701187	6.748154
"257660"	2013-12-24 20:38:00	7.15	6.589508	6.589508	6.589508	6.589508	6.601913	6.589508	6.589508	6.601913	6.78096	6.688782	6.725998	6.761459
"257661"	2013-12-24 20:40:00	7.16	6.602798	6.589508	6.589508	6.589508	6.589508	6.614288	6.626724	6.639114	6.741013	6.688721	6.701126	6.721497
"257662"	2013-12-24 20:42:00	7.14	6.589508	6.589508	6.589508	6.589508	6.614319	6.639114	6.639114	6.626694	6.78096	6.688721	6.77565	6.734833
"257663"	2013-12-24 20:44:00	7.15	6.589508	6.589508	6.589508	6.589508	6.614319	6.639114	6.6763	6.6763	6.754333	6.688721	6.688721	6.734833
"257664"	2013-12-24 20:46:00	7.16	6.602829	6.589508	6.589508	6.589508	6.626694	6.65152	6.663895	6.688721	6.714355	6.688721	6.688721	6.68158
"257665"	2013-12-24 20:48:00	7.16	6.602798	6.589508	6.589508	6.589508	6.626694	6.663925	6.65152	6.6763	6.754303	6.688721	6.688721	6.721497
"257666"	2013-12-24 20:50:00	7.15	6.655975	6.589508	6.589508	6.614319	6.651489	6.663895	6.65152	6.6763	6.714325	6.688721	6.688721	6.748154
"257667"	2013-12-24 20:52:00	7.16	6.602798	6.589508	6.589508	6.589508	6.601913	6.614319	6.639114	6.663895	6.714325	6.688721	6.688721	6.694916
"257668"	2013-12-24 20:54:00	7.15	6.589508	6.589508	6.589508	6.589508	6.614319	6.688721	6.688721	6.688721	6.701035	6.688721	6.688721	6.694916
"257669"	2013-12-24 20:56:00	7.13	6.602798	6.589508	6.601913	6.601913	6.676361	6.663956	6.676361	6.688782	6.701035	6.688782	6.688782	6.694916
"257670"	2013-12-24 20:58:00	7.13	6.589508	6.589508	6.589508	6.589508	6.65155	6.663956	6.688782	6.676361	6.674408	6.688782	6.688782	6.68158
"257671"	2013-12-24 21:00:00	7.14	6.602798	6.589508	6.589508	6.601883	6.601913	6.639114	6.6763	6.6763	6.727676	6.688721	6.688721	6.694916
"257672"	2013-12-24 21:02:00	7.15	6.589508	6.589508	6.589508	6.601883	6.589508	6.639084	6.651489	6.6763	6.767624	6.688721	6.688721	6.721497
"257673"	2013-12-24 21:04:00	7.15	6.616119	6.589508	6.589508	6.601913	6.639114	6.639114	6.626694	6.639114	6.78096	6.688721	6.738388	6.694916
"257674"	2013-12-24 21:06:00	7.16	6.589508	6.589508	6.589508	6.589508	6.626724	6.639114	6.6763	6.6763	6.714355	6.688721	6.713531	6.708206
"257675"	2013-12-24 21:08:00	7.14	6.589508	6.589508	6.589508	6.589508	6.614319	6.589508	6.601913	6.601913	6.78096	6.688721	6.688721	6.721497
"257676"	2013-12-24 21:10:00	7.14	6.589508	6.589508	6.589508	6.589508	6.589508	6.614319	6.639114	6.663895	6.714355	6.688721	6.725967	6.708206
"257677"	2013-12-24 21:12:00	7.14	6.589508	6.589508	6.589508	6.601883	6.626724	6.614288	6.614319	6.663895	6.714386	6.688721	6.688721	6.694916
"257678"	2013-12-24 21:14:00	7.14	6.589508	6.589508	6.589508	6.589508	6.614288	6.601883	6.601913	6.626694	6.740982	6.688721	6.725967	6.748138
"257679"	2013-12-24 21:16:00	7.14	6.589508	6.589508	6.589508	6.589508	6.639114	6.639114	6.688721	6.688721	6.687698	6.688721	6.688721	6.68158
"257680"	2013-12-24 21:18:00	7.13	6.589508	6.589508	6.589508	6.601913	6.614319	6.614319	6.65152	6.663895	6.674408	6.688721	6.701126	6.708206
"257681"	2013-12-24 21:20:00	7.13	6.589539	6.589539	6.589539	6.601944	6.601944	6.601944	6.676361	6.676361	6.687729	6.688782	6.701187	6.681549
"257682"	2013-12-24 21:22:00	7.13	6.589539	6.589539	6.589539	6.589539	6.626724	6.65155	6.663956	6.663956	6.701065	6.688782	6.713593	6.708176
"257683"	2013-12-24 21:24:00	7.12	6.602798	6.589508	6.589508	6.589508	6.589508	6.639145	6.626724	6.65155	6.727646	6.688782	6.701187	6.748154
"257684"	2013-12-24 21:26:00	7.14	6.589508	6.589508	6.589508	6.589508	6.589508	6.589508	6.626724	6.65155	6.727676	6.688782	6.701187	6.708206
"257685"	2013-12-24 21:28:00	7.14	6.589508	6.589508	6.589508	6.589508	6.614319	6.589508	6.639145	6.639145	6.741013	6.688782	6.750854	6.734833
"257686"	2013-12-24 21:30:00	7.15	6.589508	6.589508	6.589508	6.589508	6.589508	6.589508	6.614319	6.614319	6.741013	6.676361	6.750854	6.694916
"257687"	2013-12-24 21:32:00	7.13	6.589508	6.589508	6.589508	6.589508	6.601913	6.601913	6.65152	6.651489	6.701065	6.688721	6.701126	6.68161
"257688"	2013-12-24 21:34:00	7.13	6.589508	6.589508	6.589508	6.589508	6.589508	6.601913	6.614319	6.626694	6.754333	6.713531	6.750824	6.748138
"257689"	2013-12-24 21:36:00	7.12	6.589508	6.589508	6.589508	6.589508	6.589508	6.6763	6.688721	6.663895	6.674408	6.688721	6.701126	6.721497
"257690"	2013-12-24 21:38:00	7.14	6.589508	6.589508	6.589508	6.589508	6.589508	6.589508	6.589508	6.626694	6.767624	6.713531	6.713531	6.774765
"257691"	2013-12-24 21:40:00	7.14	6.589508	6.589508	6.589508	6.589508	6.589508	6.688782	6.676361	6.688782	6.714355	6.688782	6.713593	6.68158
"257692"	2013-12-24 21:42:00	7.14	6.589508	6.589508	6.589508	6.589508	6.589508	6.614319	6.626724	6.65155	6.741013	6.688782	6.750824	6.721497
"257693"	2013-12-24 21:44:00	7.14	6.589508	6.589508	6.589508	6.589508	6.601913	6.589508	6.589508	6.639145	6.78096	6.676361	6.750824	6.694916
"257694"	2013-12-24 21:46:00	7.13	6.589508	6.589508	6.589508	6.589508	6.601913	6.589508	6.589508	6.663956	6.754303	6.688782	6.77565	6.734833
"257695"	2013-12-24 21:48:00	7.15	6.589508	6.589508	6.589508	6.589508	6.589508	6.589508	6.614319	6.663956	6.741013	6.688782	6.701187	6.708176
"257696"	2013-12-24 21:50:00	7.13	6.589508	6.589508	6.589508	6.589508	6.601913	6.614319	6.614319	6.626724	6.767624	6.688782	6.738419	6.708176
"257697"	2013-12-24 21:52:00	7.12	6.589508	6.589508	6.589508	6.589508	6.601913	6.65155	6.676361	6.688782	6.687698	6.688782	6.725998	6.68158
"257698"	2013-12-24 21:54:00	7.13	6.589508	6.589508	6.589508	6.601913	6.589508	6.614319	6.601913	6.688782	6.754303	6.688782	6.725998	6.734833
"257699"	2013-12-24 21:56:00	7.13	6.589508	6.589508	6.589508	6.589508	6.601913	6.601913	6.614288	6.663895	6.727676	6.688721	6.763229	6.748138
"257700"	2013-12-24 21:58:00	7.12	6.589508	6.589508	6.589508	6.589508	6.589508	6.614288	6.626694	6.626724	6.767624	6.688721	6.77565	6.734833
"257701"	2013-12-24 22:00:00	7.13	6.589508	6.589508	6.589508	6.589508	6.614319	6.614319	6.601913	6.626724	6.714355	6.701187	6.688782	6.68158
"257702"	2013-12-24 22:02:00	7.13	6.589508	6.589508	6.589508	6.589508	6.601913	6.626724	6.639145	6.626724	6.741013	6.688782	6.763229	6.708206
"257703"	2013-12-24 22:04:00	7.13	6.589508	6.589508	6.589508	6.589508	6.614319	6.65155	6.663956	6.663956	6.701035	6.688782	6.701187	6.708206
"257704"	2013-12-24 22:06:00	7.12	6.589508	6.589508	6.589508	6.589508	6.614319	6.639145	6.614319	6.676361	6.727676	6.688782	6.701187	6.694916
"257705"	2013-12-24 22:08:00	7.12	6.589508	6.589508	6.589508	6.589508	6.614319	6.663956	6.639145	6.676361	6.754333	6.688782	6.713593	6.68158
"257706"	2013-12-24 22:10:00	7.13	6.589508	6.589508	6.589508	6.601913	6.626724	6.639145	6.639145	6.688782	6.687729	6.688782	6.688782	6.68158
"257707"	2013-12-24 22:12:00	7.13	6.589508	6.589508	6.589508	6.589508	6.614319	6.614319	6.639145	6.65155	6.714355	6.676361	6.701187	6.694916
"257708"	2013-12-24 22:14:00	7.13	6.589508	6.589508	6.589508	6.589508	6.601913	6.589508	6.614319	6.601913	6.714325	6.701187	6.725998	6.694916
"257709"	2013-12-24 22:16:00	7.14	6.589508	6.589508	6.589508	6.589508	6.601913	6.614288	6.601913	6.65152	6.754333	6.6763	6.701126	6.694916
"257710"	2013-12-24 22:18:00	7.15	6.589508	6.589508	6.589508	6.589508	6.589508	6.626694	6.626694	6.626694	6.701065	6.701126	6.725967	6.694916
"257711"	2013-12-24 22:20:00	7.15	6.589508	6.589508	6.589508	6.589508	6.589508	6.614319	6.589508	6.639114	6.741013	6.688721	6.738388	6.694916
"257712"	2013-12-24 22:22:00	7.15	6.589508	6.589508	6.589508	6.589508	6.601913	6.626724	6.639114	6.663895	6.741013	6.688721	6.713562	6.68158
"257713"	2013-12-24 22:24:00	7.14	6.589539	6.589539	6.589539	6.589539	6.614349	6.639175	6.639145	6.688782	6.687729	6.688782	6.688782	6.681549
"257714"	2013-12-24 22:26:00	7.14	6.589539	6.589539	6.601944	6.626724	6.663956	6.663956	6.688782	6.676361	6.674408	6.688782	6.688782	6.694885
"257715"	2013-12-24 22:28:00	7.14	6.589508	6.589508	6.589508	6.589508	6.614288	6.663895	6.6763	6.688721	6.674408	6.688721	6.688721	6.68161
"257716"	2013-12-24 22:30:00	7.14	6.589508	6.589508	6.589508	6.589508	6.601913	6.626694	6.65152	6.6763	6.674408	6.688721	6.688721	6.68161
"257717"	2013-12-24 22:32:00	7.14	6.589508	6.589508	6.589508	6.589508	6.601913	6.614288	6.626694	6.6763	6.674408	6.688721	6.688721	6.68158
"257718"	2013-12-24 22:34:00	7.16	6.589508	6.589508	6.589508	6.589508	6.614288	6.639114	6.639114	6.626663	6.687729	6.688721	6.738388	6.708206
"257719"	2013-12-24 22:36:00	7.14	6.629379	6.589508	6.589508	6.626724	6.663956	6.688782	6.676361	6.688782	6.674408	6.688782	6.688782	6.68158
"257720"	2013-12-24 22:38:00	7.14	6.589508	6.589508	6.601913	6.601913	6.676361	6.65155	6.688782	6.663956	6.687698	6.688782	6.688782	6.68158
"257721"	2013-12-24 22:40:00	7.12	6.589508	6.589508	6.589508	6.626663	6.639084	6.651489	6.6763	6.6763	6.687729	6.688721	6.688721	6.694916
"257722"	2013-12-24 22:42:00	7.12	6.616089	6.589508	6.589508	6.601913	6.65152	6.688721	6.6763	6.688721	6.674408	6.688721	6.688721	6.68158
"257723"	2013-12-24 22:44:00	7.13	6.589508	6.589508	6.614319	6.601913	6.6763	6.6763	6.688721	6.688721	6.674408	6.688721	6.688721	6.68161
"257724"	2013-12-24 22:46:00	7.14	6.589508	6.589508	6.589508	6.601913	6.663925	6.65152	6.688721	6.663895	6.687729	6.688721	6.688721	6.68161
"257725"	2013-12-24 22:48:00	7.11	6.589508	6.589508	6.589508	6.589508	6.614288	6.626694	6.6763	6.688721	6.674408	6.688721	6.688721	6.68158
"257726"	2013-12-24 22:50:00	7.11	6.589508	6.589508	6.589508	6.601913	6.663925	6.688721	6.6763	6.688721	6.674408	6.688721	6.688721	6.68158
"257727"	2013-12-24 22:52:00	7.11	6.589508	6.589508	6.601913	6.614319	6.614319	6.65155	6.663956	6.676361	6.674408	6.688782	6.713593	6.68158
"257728"	2013-12-24 22:54:00	7.1	6.589508	6.589508	6.589508	6.614319	6.614319	6.614319	6.65155	6.676361	6.674408	6.688782	6.688782	6.68158
"257729"	2013-12-24 22:56:00	7.12	6.589508	6.589508	6.589508	6.589508	6.614319	6.614319	6.626724	6.639145	6.714355	6.701187	6.725998	6.708237
"257730"	2013-12-24 22:58:00	7.09	6.589508	6.589508	6.589508	6.589508	6.601913	6.639145	6.614319	6.65155	6.701065	6.688782	6.713593	6.734833
"257731"	2013-12-24 23:00:00	7.1	6.589508	6.589508	6.589508	6.589508	6.601913	6.589508	6.626694	6.663895	6.701035	6.688721	6.701126	6.721497
"257732"	2013-12-24 23:02:00	7.09	6.589508	6.589508	6.589508	6.589508	6.589508	6.614319	6.639114	6.6763	6.674408	6.688721	6.688721	6.68158
"257733"	2013-12-24 23:04:00	7.09	6.589508	6.589508	6.589508	6.589508	6.614319	6.639114	6.65152	6.6763	6.674408	6.688721	6.688721	6.681549
"257734"	2013-12-24 23:06:00	7.09	6.589508	6.589508	6.589508	6.589508	6.614319	6.65152	6.65152	6.6763	6.674408	6.688721	6.701126	6.681549
"257735"	2013-12-24 23:08:00	7.09	6.589508	6.589508	6.589508	6.626694	6.626694	6.6763	6.6763	6.688721	6.674408	6.688721	6.688721	6.68158
"257736"	2013-12-24 23:10:00	7.1	6.589508	6.589508	6.589508	6.601883	6.663895	6.688721	6.6763	6.688721	6.674408	6.688721	6.688721	6.68158
"257737"	2013-12-24 23:12:00	7.12	6.589508	6.589508	6.589508	6.626724	6.663956	6.663956	6.688782	6.688782	6.674408	6.688782	6.688782	6.68158
"257738"	2013-12-24 23:14:00	7.12	6.589508	6.589508	6.589508	6.614319	6.676361	6.676361	6.688782	6.688782	6.674408	6.688782	6.688782	6.68158
"257739"	2013-12-24 23:16:00	7.12	6.589508	6.589508	6.589508	6.614319	6.676361	6.663956	6.676361	6.663956	6.687698	6.688782	6.688782	6.681488
"257740"	2013-12-24 23:18:00	7.11	6.589508	6.589508	6.589508	6.626724	6.688782	6.688782	6.676361	6.688782	6.674408	6.688782	6.688782	6.681488
"257741"	2013-12-24 23:20:00	7.12	6.589508	6.589508	6.589508	6.601913	6.614319	6.639114	6.65152	6.688721	6.674408	6.688721	6.688721	6.68161
"257742"	2013-12-24 23:22:00	7.12	6.589508	6.589508	6.601913	6.601913	6.614319	6.6763	6.663895	6.663895	6.674408	6.688721	6.688721	6.68161
"257743"	2013-12-24 23:24:00	7.11	6.602798	6.601913	6.589508	6.663956	6.663956	6.688782	6.675446	6.688782	6.674408	6.688782	6.688782	6.68158
"257744"	2013-12-24 23:26:00	7.14	6.589508	6.589508	6.589508	6.614319	6.639145	6.676361	6.688782	6.663956	6.674408	6.688782	6.688782	6.68158
"257745"	2013-12-24 23:28:00	7.13	6.589508	6.589508	6.589508	6.601913	6.65155	6.688782	6.688782	6.688782	6.687698	6.688782	6.688782	6.68158
"257746"	2013-12-24 23:30:00	7.13	6.589508	6.589508	6.589508	6.589508	6.626724	6.663956	6.676361	6.676361	6.674408	6.688782	6.688782	6.68158
"257747"	2013-12-24 23:32:00	7.13	6.589508	6.589508	6.589508	6.601913	6.65155	6.614319	6.663956	6.676361	6.674408	6.688782	6.701187	6.681549
"257748"	2013-12-24 23:34:00	7.13	6.589508	6.589508	6.589508	6.589508	6.639145	6.663956	6.65155	6.688782	6.674408	6.688782	6.688782	6.681549
"257749"	2013-12-24 23:36:00	7.13	6.589508	6.589508	6.589508	6.589508	6.589508	6.639114	6.688721	6.6763	6.674408	6.688721	6.688721	6.681549
"257750"	2013-12-24 23:38:00	7.13	6.589508	6.589508	6.589508	6.589508	6.614319	6.614288	6.663895	6.6763	6.674408	6.688721	6.701126	6.681549
"257751"	2013-12-24 23:40:00	7.15	6.589508	6.589508	6.589508	6.614319	6.626724	6.626724	6.663956	6.676361	6.674408	6.688782	6.688782	6.68158
"257752"	2013-12-24 23:42:00	7.14	6.589508	6.589508	6.589508	6.589508	6.663956	6.65155	6.676361	6.688782	6.687698	6.688782	6.688782	6.68158
"257753"	2013-12-24 23:44:00	7.12	6.602798	6.589508	6.589508	6.614319	6.688782	6.688782	6.676361	6.676361	6.687729	6.688782	6.688782	6.68158
"257754"	2013-12-24 23:46:00	7.14	6.589508	6.589508	6.589508	6.589508	6.589508	6.601913	6.65155	6.676361	6.674408	6.676361	6.688782	6.68158
"257755"	2013-12-24 23:48:00	7.14	6.589508	6.589508	6.589508	6.589508	6.601913	6.639145	6.626724	6.626724	6.687698	6.688782	6.738419	6.68158
"257756"	2013-12-24 23:50:00	7.15	6.589508	6.589508	6.589508	6.589508	6.601913	6.601913	6.626724	6.65155	6.687729	6.688782	6.688782	6.68158
"257757"	2013-12-24 23:52:00	7.15	6.589508	6.589508	6.589508	6.589508	6.601913	6.614319	6.626724	6.663956	6.674408	6.688782	6.701187	6.68158
"257758"	2013-12-24 23:54:00	7.15	6.589508	6.589508	6.589508	6.589508	6.589508	6.601913	6.639145	6.65155	6.674408	6.688782	6.701187	6.68158
"257759"	2013-12-24 23:56:00	7.15	6.589508	6.589508	6.589508	6.589508	6.589508	6.589508	6.601913	6.663956	6.674408	6.676361	6.688782	6.68158
"257760"	2013-12-24 23:58:00	7.14	6.602798	6.589508	6.589508	6.589508	6.614319	6.639145	6.663956	6.688782	6.674408	6.688782	6.688782	6.68158
"257761"	2013-12-25 00:00:00	7.14	6.602798	6.589508	6.589508	6.589508	6.614319	6.6763	6.6763	6.688721	6.674408	6.688721	6.688721	6.68158
"257762"	2013-12-25 00:02:00	7.14	6.589508	6.589508	6.589508	6.589508	6.614319	6.601913	6.639114	6.663895	6.674408	6.688721	6.688721	6.68158
"257763"	2013-12-25 00:04:00	7.15	6.602798	6.589508	6.589508	6.601913	6.65152	6.626694	6.639114	6.663895	6.687729	6.688721	6.688721	6.68158
"257764"	2013-12-25 00:06:00	7.14	6.589508	6.589508	6.589508	6.589508	6.626694	6.651489	6.6763	6.6763	6.674408	6.688721	6.688721	6.68158
"257765"	2013-12-25 00:08:00	7.15	6.616119	6.589508	6.589508	6.589508	6.65152	6.663895	6.65152	6.6763	6.674408	6.688721	6.688721	6.694916
"257766"	2013-12-25 00:10:00	7.14	6.602798	6.589508	6.589508	6.589508	6.626724	6.663895	6.663895	6.6763	6.674408	6.688721	6.688721	6.68158
"257767"	2013-12-25 00:12:00	7.15	6.602798	6.589508	6.589508	6.65155	6.663956	6.676361	6.688782	6.676361	6.687698	6.688782	6.688782	6.68158
"257768"	2013-12-25 00:14:00	7.13	6.602798	6.589508	6.589508	6.589508	6.626724	6.639145	6.688782	6.688782	6.674408	6.688782	6.688782	6.694916
"257769"	2013-12-25 00:16:00	7.15	6.629379	6.589508	6.589508	6.626694	6.639114	6.663895	6.688721	6.688721	6.674408	6.688721	6.688721	6.68161
"257770"	2013-12-25 00:18:00	7.14	6.589508	6.589508	6.589508	6.601913	6.639114	6.651489	6.65152	6.651489	6.674408	6.688721	6.688721	6.68161
"257771"	2013-12-25 00:20:00	7.12	6.616089	6.589508	6.589508	6.626724	6.688782	6.676361	6.676361	6.688782	6.674408	6.688782	6.688782	6.68158
"257772"	2013-12-25 00:22:00	7.11	6.602798	6.589508	6.589508	6.601913	6.65155	6.65155	6.65155	6.688782	6.674408	6.688782	6.688782	6.68158
"257773"	2013-12-25 00:24:00	7.12	6.601913	6.589508	6.589508	6.601913	6.601913	6.663895	6.651489	6.688721	6.674408	6.688721	6.688721	6.68158
"257774"	2013-12-25 00:26:00	7.12	6.589508	6.589508	6.589508	6.589508	6.626694	6.626694	6.6763	6.6763	6.674408	6.688721	6.688721	6.68158
"257775"	2013-12-25 00:28:00	7.13	6.589508	6.589508	6.589508	6.601913	6.663895	6.6763	6.663895	6.688721	6.674408	6.688721	6.688721	6.68158
"257776"	2013-12-25 00:30:00	7.13	6.589508	6.589508	6.589508	6.589508	6.589508	6.614319	6.639114	6.6763	6.674408	6.688721	6.701126	6.68158
"257777"	2013-12-25 00:32:00	7.14	6.589508	6.589508	6.589508	6.589508	6.601913	6.601913	6.638199	6.6763	6.674408	6.688721	6.688721	6.68158
"257778"	2013-12-25 00:34:00	7.13	6.589508	6.589508	6.589508	6.589508	6.589508	6.601913	6.626694	6.65152	6.674408	6.688721	6.713531	6.68158
"257779"	2013-12-25 00:36:00	7.13	6.589508	6.589508	6.589508	6.589508	6.601913	6.65152	6.66301	6.6763	6.674408	6.688721	6.688721	6.68158
"257780"	2013-12-25 00:38:00	7.14	6.589508	6.589508	6.589508	6.589508	6.614319	6.626724	6.65152	6.6763	6.674408	6.688721	6.688721	6.68158
"257781"	2013-12-25 00:40:00	7.12	6.602829	6.589539	6.589539	6.589539	6.589539	6.601944	6.626755	6.663956	6.674408	6.688782	6.688782	6.681549
"257782"	2013-12-25 00:42:00	7.12	6.589539	6.589539	6.589539	6.589539	6.601944	6.601944	6.626724	6.639145	6.674408	6.688782	6.688782	6.681549
"257783"	2013-12-25 00:44:00	7.13	6.589508	6.589508	6.589508	6.589508	6.589508	6.601913	6.601913	6.614319	6.674408	6.688721	6.713531	6.68158
"257784"	2013-12-25 00:46:00	7.13	6.589508	6.589508	6.589508	6.589508	6.589508	6.589508	6.614288	6.639114	6.674408	6.688721	6.688721	6.68158
"257785"	2013-12-25 00:48:00	7.12	6.602798	6.589508	6.589508	6.589508	6.614319	6.65155	6.663956	6.676361	6.674408	6.688782	6.688782	6.681549
"257786"	2013-12-25 00:50:00	7.14	6.602829	6.589508	6.601913	6.589508	6.626724	6.65155	6.639145	6.676361	6.674408	6.688782	6.688782	6.681549
"257787"	2013-12-25 00:52:00	7.14	6.589508	6.589508	6.589508	6.626694	6.626694	6.626694	6.651489	6.663925	6.674408	6.688721	6.688721	6.68158
"257788"	2013-12-25 00:54:00	7.14	6.589508	6.589508	6.589508	6.589508	6.626694	6.626724	6.6763	6.688721	6.674408	6.688721	6.688721	6.68158
"257789"	2013-12-25 00:56:00	7.12	6.589508	6.589508	6.589508	6.589508	6.589508	6.626724	6.614319	6.639145	6.674408	6.688782	6.701187	6.68158
"257790"	2013-12-25 00:58:00	7.13	6.577133	6.589508	6.589508	6.589508	6.601913	6.589508	6.601913	6.65155	6.674408	6.688782	6.688782	6.68158
"257791"	2013-12-25 01:00:00	7.13	6.602798	6.589508	6.589508	6.601913	6.601913	6.663956	6.663956	6.676361	6.674408	6.688782	6.688782	6.68158
"257792"	2013-12-25 01:02:00	7.12	6.589508	6.589508	6.589508	6.589508	6.639145	6.676361	6.663956	6.688782	6.674408	6.688782	6.688782	6.68158
"257793"	2013-12-25 01:04:00	7.11	6.602798	6.601913	6.601913	6.601913	6.65155	6.663956	6.676361	6.688782	6.674408	6.688782	6.688782	6.68158
"257794"	2013-12-25 01:06:00	7.12	6.589508	6.589508	6.589508	6.589508	6.613434	6.65155	6.675446	6.676361	6.674408	6.688782	6.688782	6.68158
"257795"	2013-12-25 01:08:00	7.12	6.602798	6.589508	6.589508	6.65155	6.663956	6.688782	6.676361	6.676361	6.674408	6.688782	6.688782	6.68158
"257796"	2013-12-25 01:10:00	7.14	6.602798	6.589508	6.589508	6.589508	6.626724	6.663956	6.676361	6.676361	6.674408	6.688782	6.688782	6.68158
"257797"	2013-12-25 01:12:00	7.12	6.629425	6.589508	6.589508	6.601913	6.663895	6.688721	6.675385	6.688721	6.674408	6.688721	6.688721	6.68158
"257798"	2013-12-25 01:14:00	7.12	6.602798	6.589508	6.589508	6.626694	6.663925	6.6763	6.675385	6.688721	6.674408	6.688721	6.688721	6.68158
"257799"	2013-12-25 01:16:00	7.12	6.616119	6.601913	6.601913	6.601913	6.65155	6.65155	6.688782	6.688782	6.674408	6.688782	6.688782	6.68158
"257800"	2013-12-25 01:18:00	7.12	6.589508	6.589508	6.589508	6.614319	6.663956	6.676361	6.688782	6.688782	6.674408	6.688782	6.688782	6.68158
"257801"	2013-12-25 01:20:00	7.14	6.589508	6.589508	6.589508	6.614319	6.639145	6.601913	6.688782	6.676361	6.674408	6.688782	6.688782	6.68158
"257802"	2013-12-25 01:22:00	7.12	6.602829	6.589508	6.589508	6.601913	6.626724	6.663956	6.676361	6.676361	6.674408	6.688782	6.688782	6.68158
"257803"	2013-12-25 01:24:00	7.13	6.589508	6.589508	6.601913	6.626694	6.626694	6.6763	6.6763	6.6763	6.674408	6.688721	6.688721	6.68161
"257804"	2013-12-25 01:26:00	7.12	6.616089	6.589508	6.589508	6.601913	6.614319	6.651489	6.688721	6.6763	6.661087	6.688721	6.688721	6.68161
"257805"	2013-12-25 01:28:00	7.14	6.589508	6.589508	6.589508	6.589508	6.614288	6.626694	6.663895	6.639114	6.674408	6.688721	6.688721	6.68158
"257806"	2013-12-25 01:30:00	7.12	6.616089	6.589508	6.589508	6.601913	6.626694	6.626724	6.639084	6.6763	6.674408	6.688721	6.688721	6.68158
"257807"	2013-12-25 01:32:00	7.14	6.589508	6.589508	6.589508	6.589508	6.589508	6.639084	6.601913	6.626663	6.661087	6.688721	6.701126	6.68158
"257808"	2013-12-25 01:34:00	7.13	6.602798	6.589508	6.589508	6.589508	6.601913	6.626663	6.639084	6.651489	6.687698	6.688721	6.688721	6.68158
"257809"	2013-12-25 01:36:00	7.11	6.589508	6.589508	6.589508	6.601913	6.601913	6.614319	6.614319	6.663956	6.674408	6.688782	6.688782	6.68158
"257810"	2013-12-25 01:38:00	7.12	6.589508	6.589508	6.589508	6.589508	6.601913	6.639145	6.66304	6.676361	6.647812	6.676361	6.701187	6.68158
"257811"	2013-12-25 01:40:00	7.11	6.589508	6.589508	6.589508	6.589508	6.589508	6.601913	6.639145	6.65155	6.661087	6.688782	6.688782	6.68158
"257812"	2013-12-25 01:42:00	7.11	6.589508	6.589508	6.589508	6.589508	6.601913	6.676361	6.626724	6.639145	6.674408	6.688782	6.701187	6.68158
"257813"	2013-12-25 01:44:00	7.12	6.589508	6.589508	6.589508	6.589508	6.639084	6.65152	6.651489	6.651489	6.674408	6.688721	6.688721	6.694885
"257814"	2013-12-25 01:46:00	7.12	6.589508	6.589508	6.589508	6.589508	6.589508	6.601913	6.651489	6.614288	6.661087	6.688721	6.688721	6.694916
"257815"	2013-12-25 01:48:00	7.12	6.589508	6.589508	6.589508	6.589508	6.601913	6.65155	6.612518	6.626724	6.674408	6.688782	6.688782	6.68158
"257816"	2013-12-25 01:50:00	7.11	6.589508	6.589508	6.589508	6.589508	6.601913	6.614319	6.601913	6.639145	6.661087	6.688782	6.701187	6.68158
"257817"	2013-12-25 01:52:00	7.12	6.589508	6.589508	6.589508	6.601913	6.601913	6.614319	6.625809	6.6763	6.674408	6.688721	6.688721	6.68158
"257818"	2013-12-25 01:54:00	7.1	6.589508	6.589508	6.589508	6.614319	6.614319	6.688721	6.66301	6.688721	6.674408	6.688721	6.688721	6.68158
"257819"	2013-12-25 01:56:00	7.11	6.589508	6.589508	6.589508	6.589508	6.614319	6.676361	6.624924	6.676361	6.661087	6.688782	6.688782	6.681549
"257820"	2013-12-25 01:58:00	7.1	6.589508	6.589508	6.589508	6.589508	6.601913	6.676361	6.636414	6.688782	6.674408	6.688782	6.688782	6.681549
"257821"	2013-12-25 02:00:00	7.1	6.589508	6.589508	6.589508	6.589508	6.626694	6.639084	6.663895	6.6763	6.674408	6.688721	6.688721	6.668259
"257822"	2013-12-25 02:02:00	7.11	6.589508	6.589508	6.589508	6.589508	6.614319	6.614319	6.639084	6.6763	6.674408	6.688721	6.688721	6.68158
"257823"	2013-12-25 02:04:00	7.11	6.589508	6.589508	6.601913	6.601913	6.601913	6.639145	6.588623	6.676361	6.63446	6.688782	6.688782	6.68161
"257824"	2013-12-25 02:06:00	7.11	6.589508	6.589508	6.589508	6.601913	6.601913	6.626724	6.639145	6.626724	6.674408	6.688782	6.688782	6.68161
"257825"	2013-12-25 02:08:00	7.09	6.589508	6.589508	6.589508	6.601913	6.638229	6.639114	6.65152	6.651489	6.661087	6.688721	6.688721	6.68158
"257826"	2013-12-25 02:10:00	7.1	6.589508	6.589508	6.589508	6.589508	6.614319	6.614319	6.601913	6.639114	6.661087	6.688721	6.688721	6.68158
"257827"	2013-12-25 02:12:00	7.11	6.589508	6.589508	6.589508	6.589508	6.601913	6.601913	6.601913	6.663895	6.647781	6.688721	6.701126	6.681549
"257828"	2013-12-25 02:14:00	7.1	6.589508	6.589508	6.589508	6.589508	6.601913	6.589508	6.614288	6.639114	6.674408	6.688721	6.701126	6.681549
"257829"	2013-12-25 02:16:00	7.11	6.589508	6.589508	6.589508	6.601883	6.601913	6.663895	6.639084	6.6763	6.674408	6.688721	6.688721	6.68158
"257830"	2013-12-25 02:18:00	7.1	6.589508	6.589508	6.589508	6.589508	6.601913	6.639114	6.613403	6.6763	6.674408	6.688721	6.688721	6.68158
"257831"	2013-12-25 02:20:00	7.1	6.589508	6.589508	6.589508	6.601913	6.601913	6.589508	6.614319	6.601913	6.647751	6.688782	6.688782	6.68158
"257832"	2013-12-25 02:22:00	7.1	6.589508	6.589508	6.589508	6.589508	6.601913	6.663956	6.612518	6.688782	6.674408	6.688782	6.688782	6.68158
"257833"	2013-12-25 02:24:00	7.09	6.589508	6.589508	6.601913	6.601913	6.614319	6.639145	6.614319	6.663956	6.661087	6.676361	6.688782	6.681488
"257834"	2013-12-25 02:26:00	7.11	6.589508	6.589508	6.589508	6.589508	6.626724	6.639145	6.64975	6.676361	6.674408	6.688782	6.688782	6.681488
"257835"	2013-12-25 02:28:00	7.09	6.589508	6.589508	6.589508	6.589508	6.65155	6.663956	6.624924	6.688782	6.647781	6.688782	6.688782	6.68158
"257836"	2013-12-25 02:30:00	7.09	6.589508	6.589508	6.589508	6.589508	6.639145	6.626724	6.610703	6.663956	6.661087	6.688782	6.688782	6.68158
"257837"	2013-12-25 02:32:00	7.1	6.589508	6.589508	6.589508	6.589508	6.626694	6.626694	6.663895	6.663895	6.674408	6.688721	6.688721	6.641663
"257838"	2013-12-25 02:34:00	7.1	6.589508	6.589508	6.589508	6.589508	6.651489	6.639084	6.649689	6.688721	6.661087	6.688721	6.701126	6.68158
"257839"	2013-12-25 02:36:00	7.1	6.589508	6.589508	6.589508	6.589508	6.589508	6.601913	6.650604	6.65152	6.62117	6.688721	6.713531	6.68158
"257840"	2013-12-25 02:38:00	7.09	6.589508	6.589508	6.589508	6.589508	6.589508	6.614319	6.601913	6.639114	6.661087	6.688721	6.688721	6.654968
"257841"	2013-12-25 02:40:00	7.1	6.589508	6.589508	6.589508	6.589508	6.589508	6.601913	6.601913	6.614288	6.634491	6.688721	6.688721	6.641663
"257842"	2013-12-25 02:42:00	7.11	6.589508	6.589508	6.589508	6.589508	6.601913	6.626694	6.650604	6.626724	6.661118	6.688721	6.713531	6.668259
"257843"	2013-12-25 02:44:00	7.1	6.589508	6.589508	6.589508	6.589508	6.601913	6.614288	6.586777	6.663925	6.661118	6.688721	6.701126	6.68158
"257844"	2013-12-25 02:46:00	7.1	6.589508	6.589508	6.589508	6.589508	6.614288	6.626694	6.66301	6.663925	6.674408	6.688721	6.688721	6.68158
"257845"	2013-12-25 02:48:00	7.09	6.589508	6.589508	6.589508	6.614319	6.614319	6.601913	6.599213	6.663895	6.661118	6.6763	6.688721	6.68158
"257846"	2013-12-25 02:50:00	7.08	6.589508	6.589508	6.589508	6.589508	6.589508	6.589508	6.600113	6.614319	6.594543	6.688721	6.688721	6.68158
"257847"	2013-12-25 02:52:00	7.09	6.589508	6.589508	6.589508	6.589508	6.588623	6.65152	6.611618	6.688721	6.647781	6.688721	6.688721	6.668259
"257848"	2013-12-25 02:54:00	7.09	6.589508	6.589508	6.589508	6.589508	6.614319	6.614319	6.587708	6.663895	6.62117	6.688721	6.688721	6.68158
"257849"	2013-12-25 02:56:00	7.1	6.589508	6.589508	6.589508	6.589508	6.601913	6.614319	6.583191	6.6763	6.647812	6.688721	6.688721	6.668259
"257850"	2013-12-25 02:58:00	7.1	6.589508	6.589508	6.589508	6.589508	6.601913	6.601913	6.574417	6.651489	6.647781	6.688721	6.688721	6.68158
"257851"	2013-12-25 03:00:00	7.1	6.589508	6.589508	6.589508	6.601913	6.612518	6.65152	6.587738	6.663895	6.634491	6.688721	6.701126	6.68158
"257852"	2013-12-25 03:02:00	7.08	6.589508	6.589508	6.589508	6.589508	6.614319	6.589508	6.626694	6.663895	6.634491	6.688721	6.688721	6.68158
"257853"	2013-12-25 03:04:00	7.09	6.589508	6.589508	6.589508	6.589508	6.588623	6.639114	6.599213	6.639114	6.661118	6.688721	6.688721	6.654968
"257854"	2013-12-25 03:06:00	7.1	6.589508	6.589508	6.589508	6.601913	6.588623	6.614319	6.586823	6.688721	6.63446	6.688721	6.662125	6.668259
"257855"	2013-12-25 03:08:00	7.1	6.589508	6.589508	6.589508	6.589508	6.611603	6.6763	6.622192	6.663925	6.647781	6.688721	6.675385	6.68161
"257856"	2013-12-25 03:10:00	7.1	6.589508	6.589508	6.601913	6.601913	6.624008	6.65152	6.608902	6.688721	6.674408	6.688721	6.688721	6.668289
"257857"	2013-12-25 03:12:00	7.1	6.589508	6.589508	6.589508	6.589508	6.614319	6.65155	6.584991	6.675446	6.674408	6.688782	6.688782	6.681549
"257858"	2013-12-25 03:14:00	7.09	6.589508	6.589508	6.589508	6.589508	6.614319	6.639145	6.596497	6.688782	6.647812	6.688782	6.688782	6.681549
"257859"	2013-12-25 03:16:00	7.09	6.589508	6.589508	6.589508	6.589508	6.601913	6.650635	6.650635	6.688782	6.661087	6.688782	6.675446	6.68158
"257860"	2013-12-25 03:18:00	7.09	6.589508	6.589508	6.589508	6.588593	6.588623	6.614319	6.599213	6.639145	6.661087	6.688782	6.701187	6.68158
"257861"	2013-12-25 03:20:00	7.09	6.589508	6.589508	6.589508	6.589508	6.601913	6.614319	6.614319	6.614319	6.621201	6.663071	6.713593	6.68158
"257862"	2013-12-25 03:22:00	7.1	6.589508	6.589508	6.589508	6.589508	6.614319	6.614319	6.601028	6.639145	6.647812	6.688782	6.688782	6.68158
"257863"	2013-12-25 03:24:00	7.09	6.589508	6.589508	6.589508	6.589508	6.601913	6.589508	6.589508	6.614319	6.62114	6.6763	6.688721	6.668259
"257864"	2013-12-25 03:26:00	7.09	6.589508	6.589508	6.589508	6.589508	6.601913	6.614319	6.549622	6.614319	6.634491	6.688721	6.700241	6.68158
"257865"	2013-12-25 03:28:00	7.09	6.589508	6.589508	6.589508	6.589508	6.614319	6.613434	6.599213	6.676361	6.647781	6.688782	6.701187	6.68158
"257866"	2013-12-25 03:30:00	7.09	6.589508	6.589508	6.589508	6.589508	6.589508	6.614319	6.575287	6.676361	6.647781	6.688782	6.688782	6.68158
"257867"	2013-12-25 03:32:00	7.09	6.589508	6.589508	6.589508	6.589508	6.589508	6.589508	6.587738	6.663956	6.621201	6.688782	6.675476	6.681549
"257868"	2013-12-25 03:34:00	7.09	6.589508	6.589508	6.589508	6.589508	6.626724	6.65155	6.599213	6.676361	6.674408	6.688782	6.688782	6.681549
"257869"	2013-12-25 03:36:00	7.09	6.589508	6.589508	6.589508	6.589508	6.626724	6.65152	6.612488	6.639114	6.62114	6.688721	6.688721	6.694916
"257870"	2013-12-25 03:38:00	7.09	6.589508	6.589508	6.589508	6.601913	6.588623	6.614319	6.663895	6.639114	6.674408	6.688721	6.688721	6.68158
"257871"	2013-12-25 03:40:00	7.09	6.589508	6.589508	6.589508	6.549591	6.600113	6.601913	6.574371	6.6763	6.647751	6.688721	6.688721	6.68158
"257872"	2013-12-25 03:42:00	7.07	6.589508	6.589508	6.589508	6.589508	6.588623	6.601913	6.612518	6.6763	6.647751	6.688721	6.688721	6.68158
"257873"	2013-12-25 03:44:00	7.09	6.589508	6.589508	6.589508	6.601913	6.601913	6.626724	6.624924	6.676361	6.674408	6.688782	6.687866	6.681549
"257874"	2013-12-25 03:46:00	7.08	6.589508	6.589508	6.589508	6.589508	6.588623	6.601913	6.600128	6.65155	6.647781	6.688782	6.688782	6.681549
"257875"	2013-12-25 03:48:00	7.06	6.589508	6.589508	6.589508	6.601913	6.548706	6.639114	6.54512	6.663895	6.674408	6.688721	6.675415	6.68158
"257876"	2013-12-25 03:50:00	7.07	6.589508	6.601913	6.589508	6.600998	6.570786	6.6763	6.568985	6.662094	6.661087	6.688721	6.688721	6.68158
"257877"	2013-12-25 03:52:00	7.09	6.589508	6.589508	6.589508	6.601913	6.561996	6.676361	6.582306	6.688782	6.674408	6.688782	6.688782	6.68158
"257878"	2013-12-25 03:54:00	7.1	6.589508	6.589508	6.589508	6.614319	6.624924	6.65155	6.608902	6.688782	6.661087	6.688782	6.688782	6.68158
"257879"	2013-12-25 03:56:00	7.08	6.589508	6.589508	6.589508	6.601913	6.546921	6.663956	6.582306	6.675476	6.661118	6.688782	6.688782	6.68158
"257880"	2013-12-25 03:58:00	7.09	6.589508	6.589508	6.589508	6.589508	6.601028	6.65155	6.546036	6.676361	6.647781	6.688782	6.688782	6.68158
"257881"	2013-12-25 04:00:00	7.08	6.589508	6.589508	6.589508	6.589508	6.558411	6.663895	6.583191	6.688721	6.674408	6.688721	6.688721	6.68158
"257882"	2013-12-25 04:02:00	7.08	6.589508	6.589508	6.589508	6.575317	6.586823	6.614319	6.571671	6.663925	6.63446	6.688721	6.688721	6.68158
"257883"	2013-12-25 04:04:00	7.07	6.589508	6.589508	6.589508	6.589508	6.601028	6.601913	6.609818	6.688782	6.647781	6.688782	6.688782	6.68158
"257884"	2013-12-25 04:06:00	7.08	6.589508	6.589508	6.589508	6.589508	6.569901	6.639145	6.559296	6.688782	6.674408	6.688782	6.688782	6.68158
"257885"	2013-12-25 04:08:00	7.08	6.589508	6.589508	6.589508	6.589508	6.599213	6.65155	6.558411	6.676361	6.674408	6.688782	6.688782	6.68158
"257886"	2013-12-25 04:10:00	7.08	6.589508	6.589508	6.589508	6.589508	6.613434	6.614319	6.55838	6.676361	6.62117	6.688782	6.688782	6.68158
"257887"	2013-12-25 04:12:00	7.09	6.589508	6.589508	6.589508	6.589508	6.560211	6.639145	6.557495	6.688782	6.674408	6.688782	6.688782	6.681549
"257888"	2013-12-25 04:14:00	7.07	6.589508	6.589508	6.589508	6.601913	6.559265	6.676361	6.569901	6.688782	6.661087	6.688782	6.688782	6.681549
"257889"	2013-12-25 04:16:00	7.06	6.589508	6.589508	6.589508	6.589508	6.586777	6.651489	6.569901	6.688721	6.674408	6.688721	6.688721	6.68158
"257890"	2013-12-25 04:18:00	7.08	6.589508	6.589508	6.589508	6.576202	6.600113	6.626663	6.584076	6.688721	6.674408	6.688721	6.688721	6.68158
"257891"	2013-12-25 04:20:00	7.09	6.589508	6.589508	6.589508	6.589508	6.601028	6.639145	6.559296	6.688782	6.661087	6.688782	6.688782	6.68161
"257892"	2013-12-25 04:22:00	7.08	6.589508	6.589508	6.589508	6.589508	6.588623	6.626724	6.625839	6.663956	6.661087	6.688782	6.688782	6.68161
"257893"	2013-12-25 04:24:00	7.08	6.589508	6.589508	6.589508	6.589508	6.601913	6.601913	6.588593	6.639114	6.661087	6.688721	6.675415	6.68158
"257894"	2013-12-25 04:26:00	7.06	6.589508	6.589508	6.589508	6.589508	6.589508	6.626724	6.600998	6.601913	6.661087	6.688721	6.688721	6.68158
"257895"	2013-12-25 04:28:00	7.06	6.564713	6.589508	6.589508	6.589508	6.589508	6.589508	6.614319	6.65152	6.581223	6.688721	6.701126	6.681549
"257896"	2013-12-25 04:30:00	7.06	6.589508	6.589508	6.589508	6.589508	6.576202	6.601913	6.588623	6.601913	6.647781	6.688721	6.713531	6.681549
"257897"	2013-12-25 04:32:00	7.08	6.589508	6.589508	6.589508	6.589508	6.562912	6.626724	6.547806	6.626724	6.607803	6.676361	6.701187	6.68158
"257898"	2013-12-25 04:34:00	7.08	6.589508	6.589508	6.589508	6.589508	6.601913	6.601913	6.639145	6.614319	6.581223	6.688782	6.688782	6.68158
"257899"	2013-12-25 04:36:00	7.09	6.589508	6.589508	6.589508	6.562912	6.588623	6.614319	6.570816	6.663956	6.661118	6.688782	6.688782	6.68158
"257900"	2013-12-25 04:38:00	7.09	6.589508	6.589508	6.589508	6.589508	6.520294	6.601913	6.573532	6.663956	6.647781	6.688782	6.701187	6.68158
"257901"	2013-12-25 04:40:00	7.1	6.589508	6.589508	6.589508	6.576202	6.574417	6.676361	6.546921	6.639145	6.63446	6.688782	6.688782	6.68158
"257902"	2013-12-25 04:42:00	7.1	6.589508	6.589508	6.589508	6.589508	6.601913	6.626724	6.598328	6.65155	6.661087	6.688782	6.688782	6.68158
"257903"	2013-12-25 04:44:00	7.1	6.589508	6.589508	6.589508	6.589508	6.588623	6.589508	6.584991	6.65155	6.62117	6.688782	6.701187	6.681488
"257904"	2013-12-25 04:46:00	7.1	6.589508	6.589508	6.589508	6.589508	6.547836	6.614319	6.520325	6.676361	6.63446	6.688782	6.687866	6.681488
"257905"	2013-12-25 04:48:00	7.1	6.589508	6.589508	6.589508	6.576202	6.561096	6.613434	6.569901	6.676361	6.62117	6.688782	6.688782	6.68158
"257906"	2013-12-25 04:50:00	7.11	6.589508	6.589508	6.589508	6.589508	6.589508	6.614319	6.546005	6.65155	6.62117	6.688782	6.688782	6.68158
"257907"	2013-12-25 04:52:00	7.1	6.589508	6.589508	6.589508	6.589508	6.561096	6.601913	6.557495	6.688721	6.607803	6.688721	6.701126	6.668259
"257908"	2013-12-25 04:54:00	7.1	6.589508	6.589508	6.589508	6.589508	6.562912	6.65152	6.582306	6.688721	6.607834	6.688721	6.688721	6.68158
"257909"	2013-12-25 04:56:00	7.11	6.589508	6.589508	6.589508	6.589508	6.558411	6.650604	6.583191	6.663895	6.647812	6.688721	6.688721	6.68158
"257910"	2013-12-25 04:58:00	7.1	6.589508	6.589508	6.589508	6.601913	6.570816	6.663895	6.609787	6.688721	6.60788	6.688721	6.688721	6.68158
"257911"	2013-12-25 05:00:00	7.1	6.589508	6.589508	6.589508	6.601913	6.562012	6.651489	6.569901	6.65152	6.594543	6.688721	6.688721	6.68158
"257912"	2013-12-25 05:02:00	7.1	6.589508	6.589508	6.589508	6.589508	6.589508	6.614319	6.573502	6.663895	6.607834	6.688721	6.701126	6.68158
"257913"	2013-12-25 05:04:00	7.1	6.589508	6.589508	6.589508	6.626694	6.600113	6.626694	6.597412	6.688721	6.661118	6.688721	6.688721	6.68158
"257914"	2013-12-25 05:06:00	7.1	6.589508	6.589508	6.589508	6.601913	6.601028	6.626724	6.636414	6.688721	6.647781	6.688721	6.688721	6.68158
"257915"	2013-12-25 05:08:00	7.11	6.589508	6.589508	6.589508	6.589508	6.624893	6.688721	6.636414	6.6763	6.674408	6.688721	6.688721	6.68158
"257916"	2013-12-25 05:10:00	7.09	6.589508	6.589508	6.589508	6.589508	6.65152	6.663895	6.623108	6.688721	6.674408	6.688721	6.688721	6.68158
"257917"	2013-12-25 05:12:00	7.07	6.589508	6.589508	6.614319	6.601913	6.650604	6.65152	6.596497	6.688721	6.661118	6.688721	6.688721	6.68158
"257918"	2013-12-25 05:14:00	7.08	6.589508	6.589508	6.589508	6.65152	6.598297	6.688721	6.583191	6.688721	6.647812	6.688721	6.675415	6.68158
"257919"	2013-12-25 05:16:00	7.1	6.589508	6.589508	6.589508	6.601913	6.639114	6.639114	6.546005	6.688721	6.647781	6.688721	6.688721	6.694916
"257920"	2013-12-25 05:18:00	7.08	6.589508	6.589508	6.589508	6.614319	6.66301	6.6763	6.609787	6.66301	6.647781	6.675415	6.675415	6.668259
"257921"	2013-12-25 05:20:00	7.09	6.589508	6.589508	6.589508	6.614319	6.639114	6.65152	6.596527	6.688721	6.661118	6.688721	6.688721	6.68158
"257922"	2013-12-25 05:22:00	7.06	6.589508	6.589508	6.589508	6.639145	6.583221	6.688721	6.582306	6.688721	6.674408	6.688721	6.688721	6.68158
"257923"	2013-12-25 05:24:00	7.08	6.589508	6.589508	6.589508	6.601913	6.626694	6.639114	6.595612	6.688721	6.674408	6.688721	6.688721	6.68158
"257924"	2013-12-25 05:26:00	7.08	6.589508	6.589508	6.589508	6.589508	6.600113	6.6763	6.638229	6.688721	6.674408	6.688721	6.688721	6.68158
"257925"	2013-12-25 05:28:00	7.09	6.589508	6.589508	6.589508	6.601913	6.639114	6.663895	6.650604	6.688721	6.647781	6.688721	6.688721	6.68158
"257926"	2013-12-25 05:30:00	7.09	6.589508	6.589508	6.601913	6.626694	6.650604	6.6763	6.624008	6.688721	6.674408	6.688721	6.688721	6.68158
"257927"	2013-12-25 05:32:00	7.08	6.589508	6.589508	6.589508	6.589508	6.575317	6.601913	6.626694	6.651489	6.634491	6.688721	6.688721	6.68158
"257928"	2013-12-25 05:34:00	7.05	6.589508	6.589508	6.589508	6.589508	6.600998	6.663895	6.624008	6.6763	6.634491	6.688721	6.688721	6.68158
"257929"	2013-12-25 05:36:00	7.08	6.589508	6.589508	6.589508	6.601913	6.571732	6.6763	6.582306	6.6763	6.661118	6.688721	6.688721	6.68158
"257930"	2013-12-25 05:38:00	7.08	6.589508	6.589508	6.589508	6.588623	6.588623	6.639145	6.52301	6.65152	6.647781	6.688721	6.688721	6.68158
"257931"	2013-12-25 05:40:00	7.07	6.589508	6.589508	6.589508	6.589508	6.562012	6.614319	6.558411	6.663895	6.567917	6.688721	6.688721	6.68158
"257932"	2013-12-25 05:42:00	7.06	6.589508	6.589508	6.589508	6.562912	6.560211	6.65152	6.582306	6.688721	6.60788	6.688721	6.688721	6.68158
"257933"	2013-12-25 05:44:00	7.08	6.589508	6.589508	6.589508	6.576202	6.559326	6.614288	6.623108	6.65152	6.621201	6.688721	6.688721	6.68158
"257934"	2013-12-25 05:46:00	7.08	6.589508	6.589508	6.589508	6.587738	6.561096	6.625809	6.570816	6.688721	6.647812	6.688721	6.688721	6.68158
"257935"	2013-12-25 05:48:00	7.09	6.589508	6.589508	6.589508	6.589508	6.495514	6.65152	6.611603	6.688721	6.581223	6.688721	6.688721	6.68158
"257936"	2013-12-25 05:50:00	7.09	6.589508	6.589508	6.589508	6.589508	6.547806	6.639114	6.507919	6.639114	6.567917	6.688721	6.701126	6.68158
"257937"	2013-12-25 05:52:00	7.08	6.589508	6.589508	6.589508	6.588623	6.574402	6.626694	6.571732	6.6763	6.581223	6.688721	6.688721	6.68158
"257938"	2013-12-25 05:54:00	7.08	6.589508	6.589508	6.589508	6.589508	6.559326	6.663895	6.545151	6.626724	6.607834	6.688721	6.688721	6.68158
"257939"	2013-12-25 05:56:00	7.07	6.589508	6.589508	6.589508	6.50972	6.611603	6.663925	6.608902	6.688721	6.647812	6.688721	6.688721	6.68158
"257940"	2013-12-25 05:58:00	7.07	6.589508	6.589508	6.589508	6.589508	6.574402	6.639114	6.625809	6.6763	6.62117	6.688721	6.688721	6.68158
"257941"	2013-12-25 06:00:00	7.07	6.589508	6.589508	6.589508	6.589508	6.601913	6.639114	6.65152	6.65152	6.647781	6.688721	6.688721	6.68158
"257942"	2013-12-25 06:02:00	7.08	6.589508	6.589508	6.589508	6.589508	6.601913	6.614319	6.587708	6.663895	6.661118	6.688721	6.688721	6.68158
"257943"	2013-12-25 06:04:00	7.09	6.589508	6.589508	6.589508	6.589508	6.589508	6.601913	6.508835	6.601913	6.581223	6.6763	6.687836	6.68158
"257944"	2013-12-25 06:06:00	7.09	6.589508	6.589508	6.589508	6.589508	6.601913	6.601913	6.495514	6.626694	6.567917	6.688721	6.688721	6.668259
"257945"	2013-12-25 06:08:00	7.1	6.589508	6.589508	6.589508	6.589508	6.561127	6.639114	6.557495	6.663895	6.60788	6.688721	6.701126	6.68158
"257946"	2013-12-25 06:10:00	7.08	6.589508	6.589508	6.589508	6.601913	6.520294	6.624924	6.569901	6.6763	6.594543	6.688721	6.688721	6.68158
"257947"	2013-12-25 06:12:00	7.08	6.589508	6.589508	6.589508	6.576202	6.50972	6.65152	6.54512	6.675415	6.60788	6.688721	6.688721	6.68158
"257948"	2013-12-25 06:14:00	7.08	6.589508	6.589508	6.589508	6.562912	6.572617	6.6763	6.583191	6.650604	6.607834	6.688721	6.701126	6.68158
"257949"	2013-12-25 06:16:00	7.09	6.589508	6.589508	6.589508	6.601913	6.586823	6.613403	6.569901	6.66301	6.581223	6.688721	6.713531	6.654968
"257950"	2013-12-25 06:18:00	7.09	6.589508	6.589508	6.589508	6.589508	6.561127	6.626694	6.52124	6.639114	6.62117	6.688721	6.688721	6.68158
"257951"	2013-12-25 06:20:00	7.1	6.589508	6.589508	6.589508	6.589508	6.548721	6.600998	6.559326	6.6763	6.60788	6.688721	6.688721	6.68158
"257952"	2013-12-25 06:22:00	7.07	6.589508	6.589508	6.589508	6.589508	6.548721	6.639114	6.584076	6.6763	6.621201	6.688721	6.688721	6.68158
"257953"	2013-12-25 06:24:00	7.08	6.589508	6.589508	6.589508	6.589508	6.5345	6.626724	6.595612	6.6763	6.60788	6.688721	6.688721	6.68158
"257954"	2013-12-25 06:26:00	7.09	6.589508	6.589508	6.589508	6.601913	6.557495	6.624924	6.559326	6.650604	6.62117	6.688721	6.701126	6.68158
"257955"	2013-12-25 06:28:00	7.08	6.589508	6.589508	6.589508	6.589508	6.53273	6.663895	6.570816	6.65152	6.62117	6.688721	6.688721	6.68158
"257956"	2013-12-25 06:30:00	7.08	6.589508	6.589508	6.589508	6.589508	6.587738	6.601913	6.546036	6.65152	6.607834	6.688721	6.688721	6.68158
"257957"	2013-12-25 06:32:00	7.08	6.589508	6.589508	6.589508	6.589508	6.548721	6.639114	6.52121	6.639114	6.594543	6.688721	6.713531	6.68158
"257958"	2013-12-25 06:34:00	7.08	6.589508	6.589508	6.589508	6.589508	6.575317	6.589508	6.570816	6.663895	6.60788	6.688721	6.688721	6.68158
"257959"	2013-12-25 06:36:00	7.08	6.589508	6.589508	6.589508	6.589508	6.522125	6.639114	6.557495	6.675415	6.62117	6.688721	6.688721	6.68158
"257960"	2013-12-25 06:38:00	7.08	6.589508	6.589508	6.589508	6.601028	6.520325	6.65152	6.583191	6.6763	6.634491	6.688721	6.688721	6.68158
"257961"	2013-12-25 06:40:00	7.09	6.589508	6.589508	6.589508	6.614288	6.558411	6.688721	6.582306	6.675385	6.647812	6.688721	6.688721	6.654968
"257962"	2013-12-25 06:42:00	7.09	6.589508	6.589508	6.589508	6.613403	6.582306	6.6763	6.544205	6.663925	6.62117	6.688721	6.688721	6.68158
"257963"	2013-12-25 06:44:00	7.09	6.589508	6.589508	6.589508	6.614319	6.574402	6.650604	6.557495	6.688721	6.62117	6.688721	6.688721	6.668259
"257964"	2013-12-25 06:46:00	7.08	6.589508	6.589508	6.614319	6.637299	6.584076	6.662979	6.582306	6.662125	6.63446	6.688721	6.688721	6.68158
"257965"	2013-12-25 06:48:00	7.09	6.589508	6.589508	6.589508	6.601913	6.573502	6.663895	6.595612	6.688721	6.62117	6.688721	6.688721	6.641663
"257966"	2013-12-25 06:50:00	7.09	6.589508	6.589508	6.589508	6.589508	6.572617	6.639114	6.532669	6.639114	6.594543	6.688721	6.688721	6.68158
"257967"	2013-12-25 06:52:00	7.08	6.589508	6.589508	6.589508	6.588623	6.558411	6.66301	6.569901	6.688721	6.674408	6.688721	6.688721	6.654968
"257968"	2013-12-25 06:54:00	7.08	6.589508	6.589508	6.589508	6.589508	6.520325	6.626724	6.608902	6.6763	6.647781	6.688721	6.675415	6.628342
"257969"	2013-12-25 06:56:00	7.09	6.589508	6.589508	6.589508	6.601913	6.574417	6.626694	6.557495	6.6763	6.594543	6.688721	6.688721	6.641663
"257970"	2013-12-25 06:58:00	7.08	6.589508	6.589508	6.589508	6.589508	6.549622	6.626694	6.572586	6.6763	6.60788	6.688721	6.688721	6.654968
"257971"	2013-12-25 07:00:00	7.08	6.589508	6.589508	6.589508	6.589508	6.559296	6.601913	6.571701	6.663895	6.594543	6.688721	6.688721	6.654968
"257972"	2013-12-25 07:02:00	7.09	6.589508	6.589508	6.589508	6.589508	6.548721	6.626724	6.546005	6.6763	6.621201	6.688721	6.688721	6.641663
"257973"	2013-12-25 07:04:00	7.07	6.589508	6.589508	6.601913	6.589508	6.560211	6.6763	6.570816	6.6763	6.607834	6.688721	6.675415	6.60173
"257974"	2013-12-25 07:06:00	7.07	6.589508	6.589508	6.601913	6.589508	6.545151	6.663895	6.570816	6.6763	6.647812	6.688721	6.688721	6.68158
"257975"	2013-12-25 07:08:00	7.08	6.589508	6.589508	6.589508	6.589508	6.561996	6.626694	6.584106	6.651489	6.634491	6.688721	6.688721	6.668259
"257976"	2013-12-25 07:10:00	7.07	6.589508	6.589508	6.589508	6.589508	6.557526	6.639114	6.608902	6.6763	6.594543	6.688721	6.675385	6.668259
"257977"	2013-12-25 07:12:00	7.08	6.589508	6.589508	6.589508	6.626724	6.570816	6.6763	6.558411	6.6763	6.634491	6.688721	6.688721	6.68158
"257978"	2013-12-25 07:14:00	7.07	6.589508	6.589508	6.589508	6.601913	6.547836	6.6763	6.597412	6.65152	6.62117	6.688721	6.701126	6.68158
"257979"	2013-12-25 07:16:00	7.08	6.589508	6.589508	6.589508	6.614288	6.571701	6.662094	6.54512	6.675415	6.594543	6.688721	6.675415	6.68158
"257980"	2013-12-25 07:18:00	7.09	6.589508	6.589508	6.589508	6.601913	6.560211	6.639114	6.5327	6.663895	6.594543	6.688721	6.701126	6.68158
"257981"	2013-12-25 07:20:00	7.08	6.589508	6.589508	6.589508	6.588623	6.623108	6.663895	6.55661	6.675415	6.581223	6.688721	6.688721	6.68158
"257982"	2013-12-25 07:22:00	7.08	6.589508	6.601913	6.614319	6.650635	6.569901	6.6763	6.582306	6.675415	6.661118	6.688721	6.688721	6.654968
"257983"	2013-12-25 07:24:00	7.08	6.589508	6.589508	6.589508	6.589508	6.507919	6.65152	6.583221	6.65152	6.594543	6.688721	6.688721	6.68158
"257984"	2013-12-25 07:26:00	7.08	6.589508	6.589508	6.589508	6.589508	6.535431	6.639114	6.557495	6.663895	6.581223	6.688721	6.688721	6.68158
"257985"	2013-12-25 07:28:00	7.08	6.589508	6.589508	6.589508	6.589508	6.547806	6.626694	6.5345	6.65152	6.62117	6.6763	6.713562	6.68158
"257986"	2013-12-25 07:30:00	7.08	6.589508	6.589508	6.589508	6.589508	6.50972	6.601913	6.558411	6.663895	6.581223	6.688721	6.688721	6.668259
"257987"	2013-12-25 07:32:00	7.08	6.589508	6.589508	6.589508	6.589508	6.533615	6.614319	6.53273	6.663895	6.60788	6.688721	6.688721	6.68158
"257988"	2013-12-25 07:34:00	7.07	6.577133	6.589508	6.589508	6.589508	6.589508	6.589508	6.5345	6.626694	6.581253	6.688721	6.688721	6.68158
"257989"	2013-12-25 07:36:00	7.05	6.589508	6.589508	6.601913	6.589508	6.586823	6.626724	6.571732	6.639114	6.594543	6.688721	6.688721	6.68158
"257990"	2013-12-25 07:38:00	7.07	6.589508	6.589508	6.589508	6.589508	6.576202	6.614288	6.522095	6.614288	6.567917	6.6763	6.688721	6.68158
"257991"	2013-12-25 07:40:00	7.07	6.589508	6.589508	6.589508	6.601913	6.546921	6.626694	6.571732	6.6763	6.581223	6.688721	6.701126	6.68158
"257992"	2013-12-25 07:42:00	7.06	6.589508	6.589508	6.589508	6.589508	6.574402	6.601913	6.561096	6.65152	6.62117	6.688721	6.688721	6.68158
"257993"	2013-12-25 07:44:00	7.07	6.589508	6.589508	6.589508	6.589508	6.573502	6.613403	6.568985	6.662094	6.661118	6.688721	6.688721	6.68158
"257994"	2013-12-25 07:46:00	7.07	6.589508	6.589508	6.589508	6.589508	6.599213	6.639114	6.584076	6.6763	6.60788	6.688721	6.688721	6.68158
"257995"	2013-12-25 07:48:00	7.07	6.589508	6.589508	6.589508	6.576202	6.585876	6.614319	6.546005	6.6763	6.60788	6.688721	6.688721	6.68158
"257996"	2013-12-25 07:50:00	7.07	6.589508	6.589508	6.589508	6.588593	6.546036	6.650604	6.596497	6.688721	6.594543	6.688721	6.701126	6.68158
"257997"	2013-12-25 07:52:00	7.06	6.589508	6.589508	6.614319	6.562012	6.569901	6.635498	6.569901	6.688721	6.647812	6.688721	6.688721	6.68158
"257998"	2013-12-25 07:54:00	7.07	6.589508	6.589508	6.589508	6.601913	6.5345	6.626694	6.520325	6.6763	6.60788	6.6763	6.688721	6.68158
"257999"	2013-12-25 07:56:00	7.07	6.589508	6.589508	6.589508	6.589508	6.574417	6.614319	6.535431	6.65152	6.594543	6.688721	6.688721	6.68158
"258000"	2013-12-25 07:58:00	7.06	6.589508	6.589508	6.589508	6.589508	6.50972	6.601913	6.52121	6.65152	6.60788	6.688721	6.688721	6.68158
"258001"	2013-12-25 08:00:00	7.08	6.589508	6.589508	6.589508	6.574402	6.559296	6.626694	6.53273	6.663895	6.594543	6.688721	6.688721	6.68158
"258002"	2013-12-25 08:02:00	7.06	6.589508	6.589508	6.589508	6.576202	6.495544	6.65152	6.570816	6.688721	6.60788	6.688721	6.688721	6.68158
"258003"	2013-12-25 08:04:00	7.06	6.589508	6.589508	6.589508	6.601913	6.520325	6.639114	6.54509	6.6763	6.647812	6.688721	6.688721	6.68158
"258004"	2013-12-25 08:06:00	7.06	6.589508	6.589508	6.589508	6.626694	6.546005	6.663895	6.582306	6.688721	6.60788	6.688721	6.688721	6.68158
"258005"	2013-12-25 08:08:00	7.06	6.589508	6.589508	6.589508	6.589508	6.52124	6.663895	6.54509	6.688721	6.60788	6.688721	6.688721	6.68158
"258006"	2013-12-25 08:10:00	7.07	6.589508	6.589508	6.589508	6.589508	6.546921	6.6763	6.557495	6.6763	6.594543	6.688721	6.688721	6.68158
"258007"	2013-12-25 08:12:00	7.06	6.589508	6.589508	6.589508	6.548721	6.549622	6.601913	6.562012	6.626724	6.60788	6.6763	6.688721	6.68158
"258008"	2013-12-25 08:14:00	7.07	6.589508	6.589508	6.589508	6.589508	6.613403	6.589508	6.522125	6.639145	6.581223	6.688721	6.701126	6.68158
"258009"	2013-12-25 08:16:00	7.07	6.589508	6.589508	6.589508	6.562912	6.599197	6.663895	6.582306	6.6763	6.647812	6.688721	6.688721	6.68158
"258010"	2013-12-25 08:18:00	7.07	6.589508	6.589508	6.601913	6.576202	6.546921	6.639114	6.584106	6.663895	6.60788	6.688721	6.701126	6.68158
"258011"	2013-12-25 08:20:00	7.07	6.589508	6.589508	6.589508	6.589508	6.562912	6.601913	6.560211	6.639114	6.594543	6.688721	6.688721	6.68158
"258012"	2013-12-25 08:22:00	7.07	6.589508	6.589508	6.589508	6.562912	6.561996	6.663925	6.596527	6.6763	6.621201	6.688721	6.688721	6.68158
"258013"	2013-12-25 08:24:00	7.05	6.589508	6.589508	6.589508	6.601913	6.572586	6.638229	6.558411	6.626724	6.62117	6.688721	6.688721	6.68158
"258014"	2013-12-25 08:26:00	7.07	6.589508	6.589508	6.589508	6.576202	6.586823	6.663895	6.558411	6.6763	6.60788	6.688721	6.688721	6.68158
"258015"	2013-12-25 08:28:00	7.07	6.589508	6.589508	6.589508	6.589508	6.562012	6.626724	6.569901	6.663895	6.621201	6.688721	6.688721	6.68158
"258016"	2013-12-25 08:30:00	7.07	6.589508	6.589508	6.589508	6.589508	6.575317	6.626694	6.5327	6.663895	6.62117	6.688721	6.688721	6.68158
"258017"	2013-12-25 08:32:00	7.07	6.589508	6.589508	6.589508	6.589508	6.52301	6.6763	6.54512	6.688721	6.581223	6.688721	6.688721	6.68158
"258018"	2013-12-25 08:34:00	7.07	6.589508	6.589508	6.589508	6.589508	6.546005	6.663895	6.569901	6.688721	6.60788	6.688721	6.688721	6.68158
"258019"	2013-12-25 08:36:00	7.07	6.589508	6.589508	6.589508	6.589508	6.561096	6.614319	6.546921	6.650604	6.62117	6.688721	6.688721	6.68158
"258020"	2013-12-25 08:38:00	7.07	6.589508	6.589508	6.589508	6.589508	6.575287	6.614319	6.584076	6.626694	6.607834	6.688721	6.688721	6.68158
"258021"	2013-12-25 08:40:00	7.07	6.589508	6.589508	6.589508	6.589508	6.5327	6.639114	6.559296	6.6763	6.594543	6.688721	6.701126	6.68158
"258022"	2013-12-25 08:42:00	7.07	6.589508	6.589508	6.589508	6.576202	6.584991	6.663956	6.569901	6.676361	6.62117	6.688782	6.688782	6.68158
"258023"	2013-12-25 08:44:00	7.06	6.589508	6.589508	6.589508	6.575317	6.584106	6.663956	6.556641	6.688782	6.647781	6.688782	6.688782	6.68158
"258024"	2013-12-25 08:46:00	7.05	6.589508	6.589508	6.589508	6.601913	6.548721	6.663895	6.584076	6.6763	6.594543	6.688721	6.701126	6.68158
"258025"	2013-12-25 08:48:00	7.06	6.589508	6.589508	6.589508	6.625809	6.558411	6.688721	6.595612	6.688721	6.674408	6.688721	6.688721	6.68158
"258026"	2013-12-25 08:50:00	7.05	6.589508	6.589508	6.589508	6.576202	6.586823	6.639145	6.585068	6.663956	6.63446	6.688782	6.688782	6.68158
"258027"	2013-12-25 08:52:00	7.08	6.589508	6.589508	6.589508	6.601913	6.571732	6.639145	6.570816	6.676361	6.581223	6.688782	6.688782	6.68158
"258028"	2013-12-25 08:54:00	7.06	6.589508	6.589508	6.589508	6.589508	6.587738	6.626724	6.557495	6.688782	6.634491	6.688782	6.688782	6.68158
"258029"	2013-12-25 08:56:00	7.06	6.589508	6.589508	6.589508	6.589508	6.612518	6.639145	6.558411	6.663956	6.581223	6.688782	6.701187	6.68158
"258030"	2013-12-25 08:58:00	7.07	6.589508	6.589508	6.589508	6.601913	6.573502	6.663956	6.54512	6.663956	6.63446	6.688782	6.701187	6.68158
"258031"	2013-12-25 09:00:00	7.06	6.589508	6.589508	6.589508	6.601913	6.561096	6.639145	6.570816	6.688782	6.674408	6.688782	6.688782	6.68158
"258032"	2013-12-25 09:02:00	7.08	6.589508	6.589508	6.589508	6.589508	6.587708	6.626724	6.560181	6.626724	6.607834	6.688721	6.688721	6.68158
"258033"	2013-12-25 09:04:00	7.07	6.589508	6.589508	6.589508	6.576202	6.547806	6.65152	6.557495	6.6763	6.607834	6.688721	6.688721	6.68158
"258034"	2013-12-25 09:06:00	7.07	6.589508	6.589508	6.589508	6.601913	6.54689	6.676361	6.545044	6.688782	6.647751	6.688782	6.688782	6.68158
"258035"	2013-12-25 09:08:00	7.08	6.589508	6.589508	6.589508	6.589508	6.561996	6.626724	6.521149	6.65155	6.62114	6.688782	6.675446	6.68158
"258036"	2013-12-25 09:10:00	7.08	6.589508	6.589508	6.589508	6.589508	6.601028	6.626724	6.597412	6.639145	6.62117	6.676361	6.688782	6.68158
"258037"	2013-12-25 09:12:00	7.08	6.589508	6.589508	6.589508	6.589508	6.548676	6.614319	6.584106	6.676361	6.581223	6.688782	6.688782	6.68158
"258038"	2013-12-25 09:14:00	7.07	6.589539	6.589539	6.589539	6.589539	6.589539	6.589539	6.522125	6.614349	6.581284	6.688782	6.713593	6.681549
"258039"	2013-12-25 09:16:00	7.08	6.589539	6.589539	6.589539	6.589539	6.589539	6.589539	6.535431	6.601944	6.60788	6.688782	6.688782	6.681549
"258040"	2013-12-25 09:18:00	7.07	6.589508	6.589508	6.589508	6.589508	6.53447	6.639114	6.569901	6.688721	6.594543	6.688721	6.688721	6.68158
"258041"	2013-12-25 09:20:00	7.06	6.589508	6.589508	6.589508	6.589508	6.508774	6.601913	6.54509	6.6763	6.62117	6.688721	6.688721	6.68158
"258042"	2013-12-25 09:22:00	7.07	6.589508	6.589508	6.589508	6.589508	6.572617	6.639114	6.54509	6.663895	6.62117	6.688721	6.688721	6.68158
"258043"	2013-12-25 09:24:00	7.08	6.589508	6.589508	6.589508	6.589508	6.5345	6.611603	6.582306	6.675415	6.63446	6.688721	6.688721	6.68158
"258044"	2013-12-25 09:26:00	7.07	6.589508	6.589508	6.589508	6.589508	6.545975	6.625809	6.557465	6.688721	6.63446	6.688721	6.688721	6.68158
"258045"	2013-12-25 09:28:00	7.09	6.589508	6.589508	6.589508	6.614319	6.572571	6.601028	6.569901	6.6763	6.674408	6.688721	6.688721	6.68158
"258046"	2013-12-25 09:30:00	7.08	6.589508	6.589508	6.589508	6.589508	6.571701	6.639145	6.570786	6.663956	6.62114	6.688782	6.688782	6.681549
"258047"	2013-12-25 09:32:00	7.09	6.589508	6.589508	6.589508	6.589508	6.612518	6.639145	6.584106	6.676361	6.581223	6.688782	6.648834	6.681549
"258048"	2013-12-25 09:34:00	7.09	6.589508	6.589508	6.589508	6.588623	6.5345	6.589508	6.558411	6.614319	6.607834	6.688782	6.675446	6.68158
"258049"	2013-12-25 09:36:00	7.08	6.589508	6.589508	6.589508	6.589508	6.560211	6.663956	6.573502	6.66304	6.661087	6.688782	6.701187	6.668259
"258050"	2013-12-25 09:38:00	7.08	6.589508	6.589508	6.589508	6.589508	6.601913	6.589508	6.534546	6.601913	6.594543	6.688782	6.688782	6.641663
"258051"	2013-12-25 09:40:00	7.08	6.589508	6.589508	6.589508	6.589508	6.52301	6.601913	6.520294	6.65155	6.581223	6.688782	6.688782	6.628342
"258052"	2013-12-25 09:42:00	7.08	6.589508	6.589508	6.589508	6.589508	6.589508	6.614319	6.547806	6.639114	6.62117	6.688721	6.713531	6.628342
"258053"	2013-12-25 09:44:00	7.08	6.589508	6.589508	6.589508	6.589508	6.588623	6.626694	6.559326	6.614319	6.581223	6.688721	6.688721	6.575104
"258054"	2013-12-25 09:46:00	7.08	6.589508	6.589508	6.589508	6.589508	6.562912	6.601913	6.572586	6.614288	6.607834	6.688721	6.701126	6.60173
"258055"	2013-12-25 09:48:00	7.07	6.589508	6.589508	6.589508	6.589508	6.559296	6.663925	6.557495	6.688721	6.60788	6.675385	6.675385	6.628342
"258056"	2013-12-25 09:50:00	7.07	6.589508	6.589508	6.589508	6.589508	6.562012	6.614319	6.610703	6.676361	6.594604	6.688782	6.688782	6.668259
"258057"	2013-12-25 09:52:00	7.06	6.589508	6.589508	6.589508	6.589508	6.587738	6.626724	6.520325	6.663956	6.621201	6.688782	6.688782	6.681549
"258058"	2013-12-25 09:54:00	7.06	6.589508	6.589508	6.589508	6.562912	6.586823	6.65155	6.56987	6.688782	6.63446	6.688782	6.688782	6.60173
"258059"	2013-12-25 09:56:00	7.06	6.589508	6.589508	6.589508	6.589508	6.562012	6.626724	6.558411	6.663956	6.661087	6.688782	6.701187	6.615021
"258060"	2013-12-25 09:58:00	7.07	6.589508	6.589508	6.589508	6.589508	6.562012	6.626724	6.584076	6.663956	6.63446	6.688782	6.688782	6.60173
"258061"	2013-12-25 10:00:00	7.07	6.589508	6.589508	6.589508	6.589508	6.573502	6.601913	6.557495	6.688782	6.63446	6.688782	6.688782	6.575104
"258062"	2013-12-25 10:02:00	7.07	6.589508	6.589508	6.589508	6.589508	6.571671	6.639114	6.583191	6.66301	6.647781	6.688721	6.688721	6.588425
"258063"	2013-12-25 10:04:00	7.07	6.589508	6.589508	6.589508	6.589508	6.574402	6.589508	6.54509	6.6763	6.594543	6.688721	6.688721	6.615021
"258064"	2013-12-25 10:06:00	7.07	6.589508	6.589508	6.589508	6.589508	6.575317	6.601913	6.559326	6.639145	6.607803	6.688782	6.688782	6.615021
"258065"	2013-12-25 10:08:00	7.08	6.589508	6.589508	6.589508	6.589508	6.575317	6.614319	6.508835	6.614319	6.62114	6.676361	6.688782	6.668259
"258066"	2013-12-25 10:10:00	7.08	6.589508	6.589508	6.589508	6.589508	6.576202	6.601913	6.535431	6.65155	6.607834	6.676361	6.688782	6.615021
"258067"	2013-12-25 10:12:00	7.08	6.589508	6.589508	6.589508	6.589508	6.562912	6.601913	6.508835	6.614319	6.607803	6.688782	6.688782	6.588425
"258068"	2013-12-25 10:14:00	7.08	6.589508	6.589508	6.589508	6.589508	6.548721	6.601028	6.52124	6.639145	6.607834	6.688782	6.688782	6.668289
"258069"	2013-12-25 10:16:00	7.09	6.589508	6.589508	6.589508	6.589508	6.5345	6.626724	6.520325	6.676361	6.63446	6.688782	6.688782	6.68158
"258070"	2013-12-25 10:18:00	7.08	6.589508	6.589508	6.589508	6.589508	6.560211	6.588623	6.582306	6.65155	6.581223	6.688782	6.688782	6.68158
"258071"	2013-12-25 10:20:00	7.08	6.589508	6.589508	6.589508	6.576202	6.50795	6.65155	6.597443	6.663956	6.62114	6.688782	6.688782	6.68158
"258072"	2013-12-25 10:22:00	7.08	6.589508	6.589508	6.589508	6.589508	6.549622	6.614319	6.5327	6.65155	6.661087	6.688782	6.688782	6.681488
"258073"	2013-12-25 10:24:00	7.08	6.589508	6.589508	6.589508	6.562912	6.495544	6.639145	6.557495	6.676361	6.63446	6.688782	6.688782	6.681488
"258074"	2013-12-25 10:26:00	7.09	6.589508	6.589508	6.589508	6.576202	6.495514	6.601913	6.557495	6.676361	6.647781	6.688782	6.688782	6.628342
"258075"	2013-12-25 10:28:00	7.08	6.589508	6.589508	6.589508	6.588623	6.521179	6.625839	6.569901	6.688782	6.647781	6.688782	6.688782	6.575104
"258076"	2013-12-25 10:30:00	7.07	6.589508	6.589508	6.589508	6.575287	6.507858	6.676361	6.569901	6.65155	6.607834	6.688782	6.688782	6.628342
"258077"	2013-12-25 10:32:00	7.08	6.589508	6.589508	6.589508	6.587708	6.546005	6.65155	6.569901	6.676361	6.661087	6.688782	6.688782	6.575104
"258078"	2013-12-25 10:34:00	7.08	6.589508	6.589508	6.589508	6.589508	6.508835	6.626724	6.5327	6.650635	6.60788	6.688782	6.688782	6.60173
"258079"	2013-12-25 10:36:00	7.08	6.589508	6.589508	6.601913	6.589508	6.546005	6.601028	6.5327	6.688782	6.661118	6.688782	6.675446	6.60173
"258080"	2013-12-25 10:38:00	7.07	6.589508	6.589508	6.589508	6.562912	6.508774	6.65155	6.557495	6.663956	6.62117	6.688782	6.688782	6.575104
"258081"	2013-12-25 10:40:00	7.07	6.589508	6.589508	6.589508	6.576202	6.508774	6.614319	6.583191	6.688782	6.60788	6.688782	6.635513	6.495239
"258082"	2013-12-25 10:42:00	7.08	6.589508	6.589508	6.589508	6.589508	6.508835	6.626694	6.546005	6.614319	6.607803	6.688721	6.688721	6.50856
"258083"	2013-12-25 10:44:00	7.07	6.589508	6.589508	6.589508	6.589508	6.536316	6.601913	6.522095	6.6763	6.62114	6.688721	6.662094	6.535187
"258084"	2013-12-25 10:46:00	7.08	6.589508	6.589508	6.589508	6.589508	6.560181	6.626724	6.557495	6.626694	6.62117	6.688721	6.662125	6.575104
"258085"	2013-12-25 10:48:00	7.08	6.589508	6.589508	6.589508	6.588623	6.558411	6.639114	6.557495	6.66301	6.661087	6.675415	6.635498	6.561768
"258086"	2013-12-25 10:50:00	7.08	6.589508	6.589508	6.589508	6.576202	6.569901	6.623138	6.582306	6.662155	6.674408	6.688782	6.662155	6.575104
"258087"	2013-12-25 10:52:00	7.08	6.589508	6.589508	6.589508	6.589508	6.508835	6.626724	6.54509	6.688782	6.661087	6.688782	6.675446	6.50856
"258088"	2013-12-25 10:54:00	7.08	6.589508	6.589508	6.589508	6.588623	6.50795	6.65155	6.557526	6.688782	6.661087	6.688782	6.688782	6.575104
"258089"	2013-12-25 10:56:00	7.08	6.589508	6.589508	6.589508	6.587738	6.53273	6.63826	6.569901	6.662155	6.594513	6.675476	6.675446	6.575104
"258090"	2013-12-25 10:58:00	7.08	6.589508	6.589508	6.589508	6.575317	6.520294	6.65155	6.582306	6.610733	6.62114	6.688782	6.662155	6.575104
"258091"	2013-12-25 11:00:00	7.07	6.589508	6.589508	6.589508	6.560181	6.54512	6.635513	6.582306	6.648834	6.647781	6.675476	6.662155	6.575104
"258092"	2013-12-25 11:02:00	7.07	6.589539	6.589539	6.589539	6.576233	6.533585	6.66304	6.55658	6.66304	6.674408	6.675446	6.688782	6.655853
"258093"	2013-12-25 11:04:00	7.08	6.589539	6.589539	6.589539	6.561096	6.56987	6.582275	6.582275	6.662155	6.674408	6.675446	6.648834	6.68158
"258094"	2013-12-25 11:06:00	7.08	6.589508	6.601913	6.589508	6.533585	6.532669	6.623108	6.582275	6.662155	6.674408	6.688782	6.675446	6.615021
"258095"	2013-12-25 11:08:00	7.08	6.589508	6.589508	6.601913	6.547791	6.519379	6.650635	6.55658	6.688782	6.661118	6.688782	6.688782	6.681549
"258096"	2013-12-25 11:10:00	7.08	6.589508	6.589508	6.589508	6.549622	6.495483	6.626694	6.557495	6.675415	6.661087	6.688721	6.688721	6.681549
"258097"	2013-12-25 11:12:00	7.08	6.589508	6.589508	6.589508	6.587677	6.557495	6.648804	6.557495	6.662094	6.661087	6.688721	6.675385	6.654938
"258098"	2013-12-25 11:14:00	7.06	6.589508	6.589508	6.589508	6.52301	6.496429	6.613403	6.52121	6.626694	6.647781	6.688721	6.675415	6.68158
"258099"	2013-12-25 11:16:00	7.07	6.589508	6.589508	6.589508	6.52301	6.55838	6.622192	6.569901	6.6763	6.674408	6.688721	6.675415	6.668259
"258100"	2013-12-25 11:18:00	7.07	6.589539	6.589539	6.601944	6.533585	6.54509	6.623093	6.568985	6.609818	6.674408	6.688782	6.688782	6.68158
"258101"	2013-12-25 11:20:00	7.08	6.589539	6.589539	6.589539	6.561096	6.495514	6.626755	6.5327	6.66304	6.63446	6.688782	6.688782	6.68158
"258102"	2013-12-25 11:22:00	7.06	6.589508	6.589508	6.589508	6.50972	6.495514	6.53447	6.56987	6.65152	6.661087	6.688721	6.688721	6.669174
"258103"	2013-12-25 11:24:00	7.06	6.589508	6.589508	6.589508	6.536316	6.520325	6.600113	6.582275	6.648804	6.661087	6.688721	6.688721	6.68158
"258104"	2013-12-25 11:26:00	7.06	6.589508	6.562912	6.589508	6.52301	6.520294	6.588623	6.5327	6.648834	6.62117	6.688782	6.688782	6.68158
"258105"	2013-12-25 11:28:00	7.06	6.589508	6.589508	6.589508	6.495544	6.5327	6.611649	6.5327	6.648834	6.674408	6.688782	6.688782	6.669174
"258106"	2013-12-25 11:30:00	7.06	6.589508	6.589508	6.589508	6.496429	6.495544	6.613434	6.532669	6.625809	6.674408	6.688782	6.688782	6.68158
"258107"	2013-12-25 11:32:00	7.06	6.589508	6.589508	6.589508	6.549622	6.507919	6.599213	6.507919	6.675446	6.635406	6.688782	6.688782	6.68158
"258108"	2013-12-25 11:34:00	7.06	6.589508	6.589508	6.589508	6.562012	6.507919	6.584076	6.568985	6.636444	6.661118	6.688782	6.688782	6.68158
"258109"	2013-12-25 11:36:00	7.06	6.589508	6.589508	6.589508	6.562912	6.483139	6.575317	6.507919	6.65155	6.634491	6.688782	6.688782	6.68158
"258110"	2013-12-25 11:38:00	7.06	6.589508	6.589508	6.589508	6.562912	6.495544	6.626724	6.520325	6.65155	6.661118	6.688782	6.688782	6.668259
"258111"	2013-12-25 11:40:00	7.06	6.589508	6.589508	6.589508	6.50972	6.508804	6.601913	6.546036	6.65155	6.674408	6.688782	6.688782	6.68158
"258112"	2013-12-25 11:42:00	7.06	6.589508	6.589508	6.589508	6.496429	6.496429	6.575317	6.507919	6.650635	6.674408	6.688782	6.688782	6.68158
"258113"	2013-12-25 11:44:00	7.06	6.589508	6.589508	6.589508	6.549622	6.52121	6.601913	6.507919	6.598328	6.661118	6.688782	6.688782	6.68158
"258114"	2013-12-25 11:46:00	7.07	6.589508	6.589508	6.589508	6.52301	6.495514	6.589508	6.495514	6.639145	6.647781	6.688782	6.688782	6.60173
"258115"	2013-12-25 11:48:00	7.07	6.564713	6.589508	6.589508	6.52301	6.50972	6.589508	6.520294	6.614319	6.647781	6.688782	6.688782	6.68158
"258116"	2013-12-25 11:50:00	7.06	6.589508	6.589508	6.589508	6.549622	6.483139	6.576202	6.571701	6.651489	6.661118	6.6763	6.688721	6.68158
"258117"	2013-12-25 11:52:00	7.07	6.589508	6.589508	6.589508	6.52301	6.50972	6.600998	6.5327	6.6763	6.661118	6.688721	6.688721	6.669174
"258118"	2013-12-25 11:54:00	7.07	6.589508	6.589508	6.576202	6.549622	6.483139	6.662094	6.569901	6.663895	6.674408	6.688721	6.688721	6.668289
"258119"	2013-12-25 11:56:00	7.06	6.589508	6.589508	6.589508	6.50972	6.520325	6.601913	6.54512	6.663895	6.674408	6.688721	6.688721	6.68161
"258120"	2013-12-25 11:58:00	7.07	6.589539	6.589539	6.589539	6.496429	6.508835	6.626724	6.507919	6.639175	6.662003	6.688782	6.688782	6.68158
"258121"	2013-12-25 12:00:00	7.07	6.589539	6.589539	6.589539	6.576233	6.507919	6.626724	6.482208	6.63826	6.674408	6.688782	6.688782	6.669174
"258122"	2013-12-25 12:02:00	7.07	6.602798	6.589508	6.589508	6.576202	6.495544	6.601028	6.545151	6.639114	6.674408	6.688721	6.688721	6.68158
"258123"	2013-12-25 12:04:00	7.07	6.589508	6.576202	6.589508	6.536316	6.495544	6.614319	6.520325	6.626694	6.674408	6.688721	6.688721	6.655853
"258124"	2013-12-25 12:06:00	7.07	6.589508	6.589508	6.589508	6.576202	6.496429	6.601913	6.508804	6.601913	6.674408	6.688782	6.688782	6.669174
"258125"	2013-12-25 12:08:00	7.08	6.589508	6.589508	6.589508	6.562912	6.508835	6.614319	6.5327	6.639145	6.674408	6.688782	6.675446	6.68158
"258126"	2013-12-25 12:10:00	7.07	6.589508	6.576202	6.589508	6.562912	6.52121	6.589508	6.507919	6.614288	6.661087	6.688721	6.688721	6.68158
"258127"	2013-12-25 12:12:00	7.07	6.589508	6.589508	6.589508	6.589508	6.52301	6.589508	6.50972	6.663895	6.674408	6.688721	6.688721	6.668259
"258128"	2013-12-25 12:14:00	7.08	6.564682	6.589508	6.589508	6.549622	6.508835	6.626724	6.532669	6.650604	6.674408	6.688721	6.688721	6.68158
"258129"	2013-12-25 12:16:00	7.08	6.602798	6.576202	6.589508	6.496429	6.507919	6.614288	6.495544	6.613434	6.674408	6.688721	6.688721	6.669174
"258130"	2013-12-25 12:18:00	7.09	6.589508	6.589508	6.589508	6.483139	6.494598	6.55838	6.582275	6.648804	6.674408	6.688721	6.688721	6.643433
"258131"	2013-12-25 12:20:00	7.07	6.589508	6.589508	6.589508	6.508804	6.507919	6.588623	6.532669	6.6763	6.674408	6.688721	6.688721	6.656769
"258132"	2013-12-25 12:22:00	7.08	6.589508	6.589508	6.589508	6.50972	6.507919	6.533585	6.54509	6.676361	6.674408	6.675476	6.688782	6.656769
"258133"	2013-12-25 12:24:00	7.09	6.602798	6.589508	6.589508	6.562912	6.495544	6.588623	6.5327	6.626724	6.674408	6.676361	6.688782	6.68158
"258134"	2013-12-25 12:26:00	7.08	6.589508	6.589508	6.589508	6.509674	6.495468	6.576202	6.520264	6.639114	6.674408	6.688721	6.688721	6.681549
"258135"	2013-12-25 12:28:00	7.09	6.589508	6.589508	6.589508	6.522964	6.483063	6.586777	6.495483	6.638199	6.662003	6.688721	6.675415	6.644318
"258136"	2013-12-25 12:30:00	7.09	6.577133	6.589508	6.589508	6.562912	6.483139	6.589508	6.495514	6.639145	6.674408	6.676361	6.688782	6.656769
"258137"	2013-12-25 12:32:00	7.09	6.589508	6.589508	6.589508	6.52301	6.495514	6.614319	6.507919	6.638229	6.674408	6.688782	6.688782	6.669174
"258138"	2013-12-25 12:34:00	7.09	6.589508	6.589508	6.589508	6.576202	6.495514	6.626724	6.557495	6.65155	6.661972	6.688782	6.688782	6.668259
"258139"	2013-12-25 12:36:00	7.09	6.602798	6.589508	6.589508	6.549622	6.533585	6.650635	6.569901	6.676361	6.674408	6.688782	6.675446	6.631027
"258140"	2013-12-25 12:38:00	7.09	6.616089	6.589508	6.589508	6.536316	6.507919	6.611603	6.557495	6.65152	6.661118	6.688721	6.675385	6.655853
"258141"	2013-12-25 12:40:00	7.08	6.642685	6.589508	6.589508	6.549622	6.54512	6.599197	6.557495	6.649719	6.662003	6.688721	6.688721	6.631943
"258142"	2013-12-25 12:42:00	7.08	6.656006	6.589508	6.589508	6.522095	6.569016	6.609818	6.54509	6.662155	6.661972	6.688782	6.688782	6.619537
"258143"	2013-12-25 12:44:00	7.08	6.629425	6.589508	6.589508	6.483139	6.520325	6.586838	6.557495	6.663071	6.674408	6.688782	6.688782	6.594727
"258144"	2013-12-25 12:46:00	7.08	6.629425	6.589508	6.589508	6.549622	6.54509	6.559326	6.569016	6.622223	6.637177	6.688782	6.688782	6.605331
"258145"	2013-12-25 12:48:00	7.09	6.602829	6.589508	6.589508	6.535431	6.495544	6.63826	6.520294	6.676361	6.661118	6.688782	6.688782	6.656769
"258146"	2013-12-25 12:50:00	7.09	6.602798	6.589508	6.589508	6.562912	6.507919	6.63826	6.558411	6.688782	6.662003	6.688782	6.688782	6.643433
"258147"	2013-12-25 12:52:00	7.09	6.602798	6.589508	6.589508	6.575317	6.495544	6.601913	6.5327	6.614319	6.674408	6.663956	6.688782	6.644363
"258148"	2013-12-25 12:54:00	7.09	6.616119	6.589508	6.589508	6.576202	6.495514	6.589508	6.54509	6.663895	6.674408	6.688721	6.675415	6.655853
"258149"	2013-12-25 12:56:00	7.09	6.589508	6.589508	6.589508	6.576202	6.520294	6.626694	6.507919	6.663895	6.662003	6.688721	6.688721	6.656738
"258150"	2013-12-25 12:58:00	7.09	6.616119	6.589508	6.589508	6.547791	6.54512	6.611618	6.569016	6.635513	6.637177	6.688782	6.675446	6.594727
"258151"	2013-12-25 13:00:00	7.09	6.629425	6.589508	6.589508	6.587738	6.496429	6.612534	6.558411	6.662155	6.674408	6.688782	6.675476	6.582306
"258152"	2013-12-25 13:02:00	7.09	6.656006	6.589508	6.589508	6.562912	6.520294	6.584106	6.569016	6.675446	6.662003	6.702072	6.675446	6.644363
"258153"	2013-12-25 13:04:00	7.08	6.656006	6.576202	6.601913	6.495514	6.519409	6.650665	6.582306	6.662155	6.624741	6.688782	6.688782	6.607132
"258154"	2013-12-25 13:06:00	7.08	6.642685	6.589508	6.589508	6.496384	6.532669	6.626724	6.55658	6.66301	6.649551	6.688721	6.688721	6.607101
"258155"	2013-12-25 13:08:00	7.08	6.682571	6.576172	6.589508	6.548706	6.532669	6.613403	6.569901	6.662125	6.612335	6.688721	6.662125	6.568069
"258156"	2013-12-25 13:10:00	7.08	6.642715	6.589508	6.601913	6.54689	6.54512	6.610733	6.569901	6.635559	6.637177	6.688782	6.688782	6.644363
"258157"	2013-12-25 13:12:00	7.08	6.616089	6.589508	6.589508	6.535431	6.495544	6.601028	6.5327	6.66304	6.662003	6.688782	6.688782	6.669174
"258158"	2013-12-25 13:14:00	7.08	6.616089	6.589508	6.589508	6.561996	6.507858	6.599197	6.506973	6.63826	6.674408	6.688782	6.675446	6.656738
"258159"	2013-12-25 13:16:00	7.08	6.602798	6.589508	6.589508	6.576202	6.520264	6.585876	6.532669	6.663956	6.661972	6.688782	6.688782	6.606216
"258160"	2013-12-25 13:18:00	7.08	6.602798	6.589508	6.589508	6.536316	6.495514	6.613403	6.520325	6.650604	6.674408	6.688721	6.688721	6.644363
"258161"	2013-12-25 13:20:00	7.08	6.602798	6.589508	6.589508	6.50972	6.507919	6.612488	6.544205	6.66301	6.661972	6.688721	6.688721	6.656769
"258162"	2013-12-25 13:22:00	7.08	6.589508	6.589508	6.589508	6.562912	6.52301	6.614319	6.54512	6.639145	6.674408	6.688782	6.688782	6.669205
"258163"	2013-12-25 13:24:00	7.08	6.577133	6.589508	6.589508	6.536316	6.495544	6.535431	6.54509	6.650665	6.662003	6.688782	6.688782	6.656799
"258164"	2013-12-25 13:26:00	7.07	6.629379	6.589508	6.589508	6.535385	6.520264	6.596497	6.531784	6.675385	6.649551	6.688721	6.688721	6.606216
"258165"	2013-12-25 13:28:00	7.07	6.629379	6.589508	6.589508	6.547836	6.518494	6.622192	6.582275	6.649719	6.624741	6.688721	6.662094	6.58139
"258166"	2013-12-25 13:30:00	7.07	6.589508	6.562912	6.601913	6.559296	6.530899	6.583191	6.568985	6.623108	6.674408	6.688782	6.675446	6.631027
"258167"	2013-12-25 13:32:00	7.07	6.616119	6.589508	6.601913	6.496429	6.507919	6.610703	6.569901	6.662155	6.649582	6.688782	6.688782	6.618622
"258168"	2013-12-25 13:34:00	7.08	6.642715	6.589508	6.589508	6.52301	6.54512	6.635513	6.555695	6.663071	6.624741	6.688782	6.675446	6.55481
"258169"	2013-12-25 13:36:00	7.08	6.682602	6.536316	6.601913	6.532669	6.532669	6.586838	6.557495	6.66304	6.674408	6.688782	6.675446	6.631912
"258170"	2013-12-25 13:38:00	7.08	6.616119	6.589508	6.589508	6.562912	6.547806	6.625839	6.53273	6.64975	6.661972	6.688782	6.675446	6.656769
"258171"	2013-12-25 13:40:00	7.08	6.602798	6.589508	6.589508	6.53447	6.520294	6.624008	6.569901	6.663956	6.661972	6.675446	6.688782	6.619537
"258172"	2013-12-25 13:42:00	7.08	6.602798	6.589508	6.589508	6.52301	6.522125	6.587738	6.557495	6.636414	6.662003	6.675446	6.688782	6.619507
"258173"	2013-12-25 13:44:00	7.08	6.616119	6.589508	6.589508	6.573502	6.5327	6.650635	6.569901	6.675446	6.649582	6.688782	6.688782	6.607101
"258174"	2013-12-25 13:46:00	7.08	6.629425	6.576202	6.589508	6.496429	6.520294	6.597443	6.555725	6.608902	6.649582	6.688782	6.688782	6.58139
"258175"	2013-12-25 13:48:00	7.08	6.602798	6.589508	6.589508	6.507919	6.54512	6.583221	6.569016	6.608902	6.637177	6.688782	6.688782	6.617767
"258176"	2013-12-25 13:50:00	7.08	6.616119	6.589508	6.589508	6.548721	6.520325	6.611618	6.531815	6.675476	6.674408	6.675476	6.688782	6.606247
"258177"	2013-12-25 13:52:00	7.08	6.589508	6.589508	6.589508	6.52301	6.495544	6.585037	6.5327	6.64975	6.662003	6.688782	6.688782	6.644363
"258178"	2013-12-25 13:54:00	7.08	6.589508	6.589508	6.589508	6.536316	6.482208	6.639145	6.506973	6.638229	6.648697	6.688721	6.675415	6.642548
"258179"	2013-12-25 13:56:00	7.08	6.616089	6.589508	6.589508	6.549622	6.481293	6.586823	6.544159	6.625778	6.674408	6.688721	6.675385	6.631027
"258180"	2013-12-25 13:58:00	7.08	6.589508	6.589508	6.589508	6.483139	6.481323	6.572586	6.517609	6.637299	6.662003	6.688721	6.688721	6.642548
"258181"	2013-12-25 14:00:00	7.07	6.602798	6.589508	6.589508	6.496429	6.494598	6.574417	6.507889	6.609818	6.662003	6.688721	6.688721	6.563614
"258182"	2013-12-25 14:02:00	7.07	6.589508	6.589508	6.589508	6.549622	6.483139	6.601028	6.483139	6.626724	6.674408	6.675476	6.688782	6.602646
"258183"	2013-12-25 14:04:00	7.07	6.589508	6.589508	6.589508	6.52301	6.495544	6.560211	6.494598	6.614319	6.648697	6.663071	6.675476	6.563614
"258184"	2013-12-25 14:06:00	7.07	6.589508	6.589508	6.589508	6.508804	6.495514	6.546005	6.507004	6.639114	6.661118	6.662094	6.675385	6.575134
"258185"	2013-12-25 14:08:00	7.08	6.589508	6.589508	6.589508	6.483139	6.494598	6.55838	6.55658	6.595581	6.662003	6.662125	6.622192	6.562729
"258186"	2013-12-25 14:10:00	7.08	6.602798	6.589508	6.589508	6.52301	6.507919	6.588623	6.557495	6.612534	6.662003	6.688782	6.675476	6.58931
"258187"	2013-12-25 14:12:00	7.08	6.589508	6.589508	6.589508	6.536316	6.495514	6.570816	6.530899	6.648834	6.674408	6.688782	6.675476	6.656799
"258188"	2013-12-25 14:14:00	7.07	6.589508	6.589508	6.589508	6.52121	6.531815	6.557495	6.530899	6.635513	6.674408	6.688782	6.688782	6.668259
"258189"	2013-12-25 14:16:00	7.07	6.602798	6.576202	6.589508	6.496429	6.530014	6.595612	6.543304	6.608932	6.674408	6.688782	6.675446	6.537872
"258190"	2013-12-25 14:18:00	7.07	6.589508	6.589508	6.589508	6.495514	6.505203	6.596466	6.568985	6.635498	6.674408	6.688721	6.635498	6.524582
"258191"	2013-12-25 14:20:00	7.08	6.602798	6.589508	6.589508	6.562912	6.507919	6.625809	6.520294	6.624893	6.674408	6.688721	6.622192	6.575104
"258192"	2013-12-25 14:22:00	7.07	6.602798	6.589508	6.589508	6.549622	6.495544	6.601028	6.520294	6.622223	6.662003	6.688782	6.582306	6.525467
"258193"	2013-12-25 14:24:00	7.07	6.602829	6.589508	6.589508	6.483139	6.5327	6.600128	6.544205	6.64975	6.674408	6.688782	6.595612	6.495239
"258194"	2013-12-25 14:26:00	7.07	6.589508	6.589508	6.589508	6.536316	6.507919	6.573532	6.54509	6.639145	6.661118	6.688782	6.688782	6.482864
"258195"	2013-12-25 14:28:00	7.07	6.589508	6.589508	6.589508	6.576202	6.496429	6.601913	6.520325	6.613434	6.662003	6.688782	6.648849	6.496155
"258196"	2013-12-25 14:30:00	7.07	6.589508	6.589508	6.589508	6.549622	6.483139	6.562012	6.5327	6.6763	6.674408	6.688721	6.595581	6.548477
"258197"	2013-12-25 14:32:00	7.07	6.589508	6.589508	6.589508	6.549622	6.496429	6.576202	6.496429	6.614319	6.674408	6.6763	6.675415	6.521866
"258198"	2013-12-25 14:34:00	7.07	6.589508	6.589508	6.589508	6.562851	6.483063	6.576172	6.495468	6.651489	6.674408	6.688721	6.688721	6.575104
"258199"	2013-12-25 14:36:00	7.07	6.602798	6.589508	6.589508	6.495483	6.495468	6.573486	6.54509	6.611603	6.661087	6.648804	6.662125	6.562698
"258200"	2013-12-25 14:38:00	7.07	6.589508	6.589508	6.589508	6.496429	6.482254	6.612518	6.5327	6.675446	6.674408	6.688782	6.688782	6.562729
"258201"	2013-12-25 14:40:00	7.07	6.589508	6.589508	6.589508	6.496429	6.482254	6.561996	6.54509	6.624924	6.674408	6.688782	6.635513	6.523697
"258202"	2013-12-25 14:42:00	7.06	6.589508	6.589508	6.589508	6.507919	6.517609	6.609818	6.582275	6.636414	6.674408	6.688782	6.662155	6.521866
"258203"	2013-12-25 14:44:00	7.07	6.589508	6.589508	6.589508	6.495514	6.494598	6.588623	6.520294	6.66304	6.649551	6.688782	6.662125	6.50856
"258204"	2013-12-25 14:46:00	7.07	6.589508	6.589508	6.589508	6.483063	6.495468	6.561966	6.520264	6.65152	6.674408	6.688721	6.608902	6.548477
"258205"	2013-12-25 14:48:00	7.07	6.602798	6.576202	6.589508	6.496384	6.494568	6.54689	6.544159	6.648804	6.674408	6.675415	6.622192	6.50853
"258206"	2013-12-25 14:50:00	7.07	6.589508	6.576202	6.589508	6.508804	6.543304	6.609848	6.569016	6.623108	6.662003	6.675476	6.648849	6.549362
"258207"	2013-12-25 14:52:00	7.07	6.589508	6.589508	6.589508	6.507919	6.468948	6.559296	6.543304	6.596527	6.662003	6.675476	6.582306	6.49707
"258208"	2013-12-25 14:54:00	7.07	6.602798	6.589508	6.589508	6.483139	6.5327	6.585922	6.507919	6.648834	6.648697	6.688782	6.608902	6.482864
"258209"	2013-12-25 14:56:00	7.08	6.602798	6.589508	6.589508	6.50972	6.5327	6.583221	6.531784	6.648834	6.674408	6.662155	6.622223	6.523697
"258210"	2013-12-25 14:58:00	7.07	6.589508	6.589508	6.589508	6.483139	6.494629	6.5327	6.555695	6.622192	6.662003	6.662094	6.635498	6.496155
"258211"	2013-12-25 15:00:00	7.07	6.589508	6.576202	6.614319	6.507889	6.557495	6.596497	6.557495	6.596497	6.674408	6.675385	6.635498	6.549393
"258212"	2013-12-25 15:02:00	7.07	6.589508	6.589508	6.589508	6.496429	6.495514	6.586823	6.557495	6.650604	6.661087	6.688721	6.622192	6.50853
"258213"	2013-12-25 15:04:00	7.07	6.589508	6.589508	6.589508	6.533585	6.507919	6.547806	6.54509	6.662979	6.647751	6.688721	6.608871	6.482864
"258214"	2013-12-25 15:06:00	7.07	6.589508	6.589508	6.589508	6.536316	6.508835	6.586823	6.533585	6.625839	6.674408	6.636414	6.595612	6.50853
"258215"	2013-12-25 15:08:00	7.07	6.589508	6.589508	6.589508	6.52301	6.495514	6.601913	6.495514	6.613434	6.567886	6.675446	6.608902	6.535187
"258216"	2013-12-25 15:10:00	7.07	6.589508	6.589508	6.589508	6.536285	6.495468	6.589508	6.495468	6.610703	6.594604	6.688721	6.595612	6.49527
"258217"	2013-12-25 15:12:00	7.07	6.589508	6.589508	6.589508	6.508774	6.520264	6.574341	6.531784	6.557495	6.60791	6.688721	6.595581	6.535187
"258218"	2013-12-25 15:14:00	7.07	6.589508	6.589508	6.589508	6.495514	6.494629	6.624023	6.506088	6.582306	6.60788	6.688782	6.662155	6.496155
"258219"	2013-12-25 15:16:00	7.06	6.589508	6.589508	6.589508	6.522125	6.519409	6.557495	6.54512	6.597412	6.635406	6.688782	6.582306	6.482864
"258220"	2013-12-25 15:18:00	7.07	6.589508	6.589508	6.589508	6.50972	6.481293	6.5327	6.520294	6.596497	6.661118	6.675476	6.635559	6.535187
"258221"	2013-12-25 15:20:00	7.07	6.589508	6.576202	6.589508	6.483139	6.507004	6.570816	6.569016	6.623093	6.661118	6.688782	6.608902	6.521866
"258222"	2013-12-25 15:22:00	7.07	6.589508	6.589508	6.589508	6.496429	6.468033	6.598328	6.558411	6.639145	6.62114	6.688782	6.582306	6.521896
"258223"	2013-12-25 15:24:00	7.06	6.589508	6.589508	6.589508	6.483139	6.520325	6.561096	6.54509	6.596527	6.647781	6.648834	6.595612	6.50856
"258224"	2013-12-25 15:26:00	7.07	6.589508	6.589508	6.589508	6.52301	6.54512	6.586838	6.54509	6.637344	6.62117	6.648834	6.582306	6.482864
"258225"	2013-12-25 15:28:00	7.07	6.589508	6.589508	6.589508	6.495514	6.495514	6.52121	6.520325	6.572617	6.62117	6.675476	6.595612	6.468643
"258226"	2013-12-25 15:30:00	7.06	6.589508	6.589508	6.589508	6.50972	6.5327	6.562012	6.54512	6.596497	6.63446	6.688782	6.568985	6.535187
"258227"	2013-12-25 15:32:00	7.06	6.589508	6.589508	6.589508	6.50972	6.520325	6.572617	6.519379	6.624023	6.594543	6.675446	6.595612	6.481949
"258228"	2013-12-25 15:34:00	7.06	6.602798	6.589508	6.589508	6.495514	6.507919	6.599243	6.5327	6.610703	6.62117	6.675446	6.582275	6.468719
"258229"	2013-12-25 15:36:00	7.05	6.589508	6.589508	6.589508	6.536316	6.483139	6.587738	6.507919	6.588623	6.607834	6.688782	6.595581	6.48201
"258230"	2013-12-25 15:38:00	7.05	6.589508	6.589508	6.589508	6.549622	6.520294	6.561096	6.495514	6.598297	6.60788	6.662094	6.582275	6.481949
"258231"	2013-12-25 15:40:00	7.05	6.589508	6.589508	6.589508	6.536316	6.508804	6.572586	6.531784	6.571671	6.62117	6.688721	6.622192	6.521866
"258232"	2013-12-25 15:42:00	7.06	6.589508	6.589508	6.589508	6.52301	6.483139	6.574417	6.507919	6.546921	6.60788	6.688782	6.582275	6.495239
"258233"	2013-12-25 15:44:00	7.06	6.589508	6.576202	6.589508	6.536316	6.483139	6.5327	6.5327	6.583191	6.60788	6.675446	6.582275	6.50856
"258234"	2013-12-25 15:46:00	7.05	6.589508	6.589508	6.589508	6.50972	6.483139	6.572586	6.520294	6.586838	6.607803	6.675446	6.608902	6.481949
"258235"	2013-12-25 15:48:00	7.05	6.589508	6.589508	6.589508	6.50972	6.482254	6.586838	6.507004	6.622192	6.607803	6.662125	6.608902	6.495239
"258236"	2013-12-25 15:50:00	7.05	6.589508	6.589508	6.589508	6.496429	6.495544	6.589508	6.5327	6.585922	6.607834	6.688782	6.648849	6.50853
"258237"	2013-12-25 15:52:00	7.05	6.589508	6.576202	6.589508	6.496429	6.507919	6.535431	6.507919	6.610733	6.594513	6.675476	6.582306	6.468613
"258238"	2013-12-25 15:54:00	7.05	6.589508	6.549622	6.589508	6.496429	6.520325	6.547806	6.518494	6.584106	6.62114	6.648834	6.582306	6.49527
"258239"	2013-12-25 15:56:00	7.05	6.589508	6.589508	6.589508	6.50972	6.495544	6.5327	6.5327	6.596497	6.62114	6.608902	6.582306	6.521896
"258240"	2013-12-25 15:58:00	7.05	6.589508	6.536316	6.589508	6.495514	6.507919	6.520325	6.53093	6.583191	6.60788	6.608902	6.582306	6.548477
"258241"	2013-12-25 16:00:00	7.04	6.589508	6.576202	6.589508	6.495514	6.54512	6.557495	6.530899	6.595612	6.581223	6.675415	6.582306	6.50856
"258242"	2013-12-25 16:02:00	7.04	6.589508	6.576202	6.601913	6.495544	6.468918	6.546005	6.492828	6.583191	6.62117	6.688782	6.582306	6.50856
"258243"	2013-12-25 16:04:00	7.05	6.589508	6.589508	6.589508	6.496429	6.494598	6.520325	6.518494	6.598328	6.634491	6.622223	6.582306	6.50856
"258244"	2013-12-25 16:06:00	7.04	6.589508	6.576202	6.589508	6.483139	6.468002	6.54509	6.516663	6.622192	6.63446	6.595612	6.582275	6.535187
"258245"	2013-12-25 16:08:00	7.06	6.589508	6.562912	6.589508	6.483139	6.494598	6.547806	6.469833	6.597412	6.567886	6.595581	6.582275	6.468643
"258246"	2013-12-25 16:10:00	7.05	6.589508	6.589508	6.589508	6.496429	6.495544	6.549622	6.53273	6.611618	6.567963	6.595612	6.595612	6.481949
"258247"	2013-12-25 16:12:00	7.05	6.589508	6.536316	6.589508	6.495544	6.469833	6.545151	6.520325	6.608902	6.60791	6.582306	6.582306	6.481949
"258248"	2013-12-25 16:14:00	7.05	6.589539	6.576233	6.589539	6.495514	6.518494	6.54509	6.519379	6.569901	6.607803	6.582275	6.582275	6.481949
"258249"	2013-12-25 16:16:00	7.04	6.589539	6.589539	6.601944	6.52121	6.495514	6.54509	6.516693	6.582275	6.581223	6.582275	6.568985	6.495239
"258250"	2013-12-25 16:18:00	7.05	6.589508	6.589508	6.589508	6.52301	6.495544	6.496429	6.557495	6.569901	6.554596	6.582306	6.582306	6.481949
"258251"	2013-12-25 16:20:00	7.04	6.589508	6.576202	6.589508	6.52301	6.483139	6.5345	6.466171	6.557495	6.581223	6.582306	6.582306	6.481949
"258252"	2013-12-25 16:22:00	7.04	6.589508	6.589508	6.589508	6.508804	6.483139	6.52124	6.520325	6.585876	6.541275	6.582275	6.568985	6.495239
"258253"	2013-12-25 16:24:00	7.04	6.589508	6.589508	6.589508	6.50972	6.495514	6.483139	6.480377	6.557495	6.501328	6.582275	6.582275	6.481949
"258254"	2013-12-25 16:26:00	7.04	6.589508	6.576202	6.589508	6.50972	6.483139	6.5345	6.41568	6.557495	6.488037	6.595612	6.582275	6.468643
"258255"	2013-12-25 16:28:00	7.04	6.589508	6.589508	6.589508	6.496429	6.507919	6.549622	6.495514	6.520294	6.488037	6.582275	6.595612	6.468643
"258256"	2013-12-25 16:30:00	7.05	6.589508	6.549622	6.589508	6.496429	6.494598	6.557495	6.43866	6.557495	6.514648	6.582275	6.582275	6.468643
"258257"	2013-12-25 16:32:00	7.06	6.589508	6.562912	6.589508	6.50972	6.482178	6.562912	6.54512	6.600113	6.488037	6.582275	6.582275	6.468643
"258258"	2013-12-25 16:34:00	7.05	6.589508	6.589508	6.589508	6.536316	6.495544	6.589508	6.507889	6.557495	6.514648	6.582275	6.582275	6.481949
"258259"	2013-12-25 16:36:00	7.06	6.589508	6.589508	6.589508	6.483139	6.495514	6.562012	6.456512	6.545975	6.474731	6.582275	6.582275	6.468643
"258260"	2013-12-25 16:38:00	7.06	6.577133	6.589508	6.589508	6.536316	6.483139	6.576202	6.495544	6.507889	6.501328	6.608902	6.595581	6.468643
"258261"	2013-12-25 16:40:00	7.05	6.589508	6.576202	6.589508	6.50972	6.454712	6.532669	6.475861	6.569901	6.501328	6.582275	6.555695	6.468643
"258262"	2013-12-25 16:42:00	7.05	6.589508	6.576202	6.589508	6.483139	6.464371	6.569901	6.476746	6.56987	6.488068	6.582275	6.555695	6.468643
"258263"	2013-12-25 16:44:00	7.05	6.589508	6.589508	6.589508	6.483139	6.492798	6.495544	6.453766	6.54509	6.554657	6.582275	6.582275	6.468643
"258264"	2013-12-25 16:46:00	7.05	6.589508	6.589508	6.589508	6.496384	6.442261	6.520264	6.492798	6.545975	6.514679	6.635498	6.582275	6.468613
"258265"	2013-12-25 16:48:00	7.05	6.589508	6.589508	6.589508	6.483063	6.507858	6.483063	6.451996	6.54509	6.461441	6.675446	6.582275	6.468613
"258266"	2013-12-25 16:50:00	7.05	6.589508	6.562912	6.589508	6.483139	6.440491	6.569901	6.489151	6.582306	6.501328	6.622223	6.542389	6.468643
"258267"	2013-12-25 16:52:00	7.05	6.589508	6.549622	6.601913	6.495544	6.491898	6.557526	6.475861	6.582306	6.474731	6.582306	6.568985	6.468643
"258268"	2013-12-25 16:54:00	7.04	6.589508	6.536316	6.589508	6.507919	6.519409	6.557495	6.489151	6.54509	6.474731	6.595612	6.568985	6.481949
"258269"	2013-12-25 16:56:00	7.04	6.589508	6.562912	6.589508	6.495544	6.518494	6.546005	6.503372	6.56987	6.488068	6.582275	6.568985	6.468643
"258270"	2013-12-25 16:58:00	7.03	6.589508	6.589508	6.589508	6.496429	6.480408	6.569901	6.401505	6.557495	6.514648	6.582275	6.582275	6.468613
"258271"	2013-12-25 17:00:00	7.04	6.589508	6.52301	6.589508	6.483139	6.439606	6.569901	6.502487	6.56987	6.514648	6.582275	6.529068	6.468613
"258272"	2013-12-25 17:02:00	7.05	6.589508	6.576202	6.589508	6.507919	6.41571	6.54509	6.439575	6.557495	6.514709	6.595612	6.555695	6.468643
"258273"	2013-12-25 17:04:00	7.05	6.589508	6.589508	6.589508	6.483139	6.468918	6.54509	6.490952	6.582275	6.501358	6.582275	6.489151	6.468643
"258274"	2013-12-25 17:06:00	7.05	6.589508	6.589508	6.589508	6.483139	6.429916	6.507889	6.479492	6.570786	6.514679	6.582275	6.502457	6.468643
"258275"	2013-12-25 17:08:00	7.06	6.589508	6.576202	6.589508	6.483139	6.480377	6.532669	6.476776	6.56987	6.501358	6.542389	6.515778	6.468643
"258276"	2013-12-25 17:10:00	7.06	6.589539	6.589539	6.589539	6.483139	6.442337	6.557495	6.453827	6.569901	6.528015	6.583191	6.529068	6.468643
"258277"	2013-12-25 17:12:00	7.06	6.589539	6.589539	6.589539	6.483139	6.480408	6.54512	6.505173	6.569901	6.501389	6.568985	6.542389	6.468643
"258278"	2013-12-25 17:14:00	7.05	6.589508	6.589508	6.589508	6.509674	6.492798	6.507858	6.466202	6.584106	6.474731	6.582306	6.502487	6.468613
"258279"	2013-12-25 17:16:00	7.05	6.589508	6.589508	6.589508	6.536285	6.492752	6.546005	6.464401	6.557495	6.488068	6.582306	6.606247	6.468613
"258280"	2013-12-25 17:18:00	7.05	6.589508	6.576202	6.589508	6.483139	6.439575	6.582306	6.475861	6.582306	6.501358	6.582306	6.582306	6.468643
"258281"	2013-12-25 17:20:00	7.05	6.589508	6.562912	6.589508	6.522095	6.467087	6.53273	6.490067	6.582306	6.488037	6.582306	6.475861	6.468643
"258282"	2013-12-25 17:22:00	7.06	6.589508	6.589508	6.589508	6.495483	6.44046	6.520264	6.491867	6.582275	6.501328	6.555695	6.489151	6.468613
"258283"	2013-12-25 17:24:00	7.06	6.589508	6.589508	6.589508	6.508774	6.492798	6.569901	6.476776	6.557495	6.514648	6.582275	6.488266	6.468613
"258284"	2013-12-25 17:26:00	7.06	6.589508	6.589508	6.589508	6.483139	6.441376	6.54509	6.475861	6.582306	6.514679	6.582306	6.489151	6.468643
"258285"	2013-12-25 17:28:00	7.06	6.589508	6.589508	6.589508	6.562912	6.493683	6.507919	6.492828	6.569901	6.461441	6.569901	6.594727	6.468643
"258286"	2013-12-25 17:30:00	7.04	6.589508	6.589508	6.589508	6.508835	6.482208	6.5327	6.492798	6.582306	6.461441	6.582306	6.542389	6.468613
"258287"	2013-12-25 17:32:00	7.05	6.589508	6.576202	6.589508	6.496429	6.493713	6.582306	6.502487	6.582306	6.461441	6.582306	6.555695	6.468613
"258288"	2013-12-25 17:34:00	7.06	6.589508	6.576202	6.601913	6.495468	6.480377	6.569901	6.502487	6.582275	6.474731	6.582275	6.582275	6.388794
"258289"	2013-12-25 17:36:00	7.06	6.589508	6.589508	6.589508	6.495468	6.506088	6.532669	6.426285	6.582275	6.488037	6.595612	6.594681	6.415375
"258290"	2013-12-25 17:38:00	7.06	6.589539	6.589539	6.589539	6.483139	6.491013	6.557495	6.451111	6.583191	6.501358	6.582275	6.582275	6.455353
"258291"	2013-12-25 17:40:00	7.06	6.589539	6.589539	6.589539	6.507889	6.468002	6.54509	6.451065	6.56987	6.541275	6.675446	6.58139	6.388855
"258292"	2013-12-25 17:42:00	7.06	6.589508	6.589508	6.589508	6.507919	6.517578	6.54509	6.482208	6.557495	6.461411	6.675446	6.631943	6.388794
"258293"	2013-12-25 17:44:00	7.07	6.589508	6.589508	6.589508	6.50972	6.483139	6.533661	6.531815	6.597412	6.488068	6.688782	6.526382	6.375458
"258294"	2013-12-25 17:46:00	7.07	6.589508	6.589508	6.589508	6.508804	6.520325	6.571732	6.531815	6.569901	6.501389	6.608902	6.514893	6.388794
"258295"	2013-12-25 17:48:00	7.06	6.589508	6.589508	6.589508	6.496429	6.482208	6.533585	6.556641	6.569901	6.541336	6.608017	6.619537	6.442032
"258296"	2013-12-25 17:50:00	7.05	6.589508	6.589508	6.589508	6.549591	6.468857	6.549591	6.520294	6.560181	6.488037	6.647934	6.631912	6.428711
"258297"	2013-12-25 17:52:00	7.05	6.589508	6.589508	6.589508	6.52298	6.507858	6.547806	6.495483	6.560181	6.501328	6.675446	6.644318	6.362167
"258298"	2013-12-25 17:54:00	7.06	6.589508	6.589508	6.589508	6.50972	6.507919	6.626724	6.506119	6.623108	6.514679	6.662155	6.607132	6.402084
"258299"	2013-12-25 17:56:00	7.06	6.589508	6.589508	6.589508	6.549622	6.5327	6.612518	6.54512	6.663071	6.461411	6.633713	6.569016	6.388794
"258300"	2013-12-25 17:58:00	7.06	6.589508	6.576202	6.589508	6.52301	6.5327	6.611618	6.557495	6.635513	6.514648	6.582306	6.513977	6.455383
"258301"	2013-12-25 18:00:00	7.06	6.589508	6.589508	6.589508	6.547806	6.495544	6.588593	6.557495	6.570816	6.514648	6.648804	6.619537	6.415436
"258302"	2013-12-25 18:02:00	7.05	6.589508	6.589508	6.589508	6.548721	6.533615	6.623108	6.531784	6.635559	6.501358	6.582306	6.644363	6.415405
"258303"	2013-12-25 18:04:00	7.05	6.589508	6.576202	6.589508	6.522095	6.54512	6.584991	6.569901	6.608932	6.488037	6.582306	6.607132	6.362167
"258304"	2013-12-25 18:06:00	7.05	6.589508	6.589508	6.589508	6.496429	6.54509	6.585037	6.569901	6.583191	6.501389	6.607132	6.631943	6.362167
"258305"	2013-12-25 18:08:00	7.06	6.589508	6.589508	6.589508	6.536316	6.507919	6.613434	6.569901	6.610733	6.488068	6.648834	6.669174	6.362167
"258306"	2013-12-25 18:10:00	7.06	6.589508	6.589508	6.589508	6.562912	6.495544	6.548721	6.520325	6.622192	6.488037	6.688721	6.656769	6.362167
"258307"	2013-12-25 18:12:00	7.06	6.589508	6.589508	6.589508	6.54512	6.531815	6.558411	6.582306	6.610703	6.474731	6.622192	6.631943	6.428741
"258308"	2013-12-25 18:14:00	7.05	6.589508	6.589508	6.589508	6.52301	6.582306	6.585876	6.569901	6.6763	6.488037	6.635498	6.577789	6.375488
"258309"	2013-12-25 18:16:00	7.05	6.589508	6.589508	6.589508	6.50972	6.54509	6.623093	6.557495	6.623093	6.527985	6.66124	6.567215	6.402115
"258310"	2013-12-25 18:18:00	7.06	6.589508	6.589508	6.589508	6.561096	6.531784	6.583221	6.569901	6.622192	6.527985	6.67453	6.525467	6.362167
"258311"	2013-12-25 18:20:00	7.05	6.589508	6.589508	6.589508	6.496429	6.54512	6.560211	6.55658	6.622192	6.541275	6.608017	6.642548	6.362167
"258312"	2013-12-25 18:22:00	7.05	6.589508	6.589508	6.589508	6.5345	6.54512	6.569901	6.555695	6.596497	6.528015	6.582275	6.541473	6.362167
"258313"	2013-12-25 18:24:00	7.05	6.589508	6.549622	6.601913	6.52121	6.543243	6.582275	6.555695	6.595581	6.528015	6.489151	6.539673	6.362167
"258314"	2013-12-25 18:26:00	7.06	6.589508	6.589508	6.589508	6.536316	6.5327	6.572586	6.506119	6.623108	6.514709	6.502457	6.527267	6.362167
"258315"	2013-12-25 18:28:00	7.05	6.589508	6.576202	6.589508	6.573486	6.5327	6.559296	6.555695	6.609787	6.514709	6.489151	6.550278	6.362167
"258316"	2013-12-25 18:30:00	7.02	6.589508	6.562912	6.589508	6.533585	6.517578	6.595612	6.542389	6.583191	6.527985	6.594727	6.550278	6.362167
"258317"	2013-12-25 18:32:00	7	6.589508	6.589508	6.589508	6.560211	6.544205	6.596497	6.519409	6.636414	6.488037	6.581421	6.513977	6.362167
"258318"	2013-12-25 18:34:00	7	6.589508	6.575317	6.614288	6.53273	6.480438	6.570816	6.544159	6.582306	6.488037	6.529099	6.644363	6.362167
"258319"	2013-12-25 18:36:00	7.01	6.589508	6.549622	6.589508	6.50972	6.507034	6.520325	6.516724	6.595612	6.461411	6.631943	6.669174	6.362167
"258320"	2013-12-25 18:38:00	7.02	6.589508	6.589508	6.589508	6.562912	6.507919	6.561127	6.5327	6.624023	6.488037	6.582306	6.631943	6.362228
"258321"	2013-12-25 18:40:00	7.01	6.589508	6.589508	6.589508	6.536316	6.533615	6.573502	6.5327	6.635559	6.527985	6.66124	6.631058	6.415436
"258322"	2013-12-25 18:42:00	7.02	6.589508	6.589508	6.589508	6.549622	6.507919	6.601028	6.520294	6.598297	6.488037	6.657623	6.669144	6.375458
"258323"	2013-12-25 18:44:00	7.02	6.589508	6.589508	6.589508	6.575317	6.493744	6.609787	6.54509	6.597412	6.461411	6.672745	6.681549	6.415405
"258324"	2013-12-25 18:46:00	7.02	6.589508	6.576202	6.601913	6.522095	6.531784	6.599213	6.557495	6.597382	6.488068	6.662155	6.550278	6.415436
"258325"	2013-12-25 18:48:00	7.07	6.589508	6.576202	6.589508	6.546921	6.544205	6.570816	6.569901	6.636444	6.488068	6.622192	6.537872	6.468643
"258326"	2013-12-25 18:50:00	7.02	6.589508	6.589508	6.589508	6.522064	6.506973	6.546875	6.568985	6.595612	6.488068	6.686066	6.576019	6.362167
"258327"	2013-12-25 18:52:00	7.04	6.589508	6.589508	6.589508	6.576202	6.520264	6.650604	6.532669	6.586777	6.488068	6.700241	6.562698	6.362167
"258328"	2013-12-25 18:54:00	7.04	6.589508	6.589508	6.589508	6.536316	6.495514	6.599213	6.56987	6.623108	6.488068	6.631943	6.576019	6.362167
"258329"	2013-12-25 18:56:00	7.05	6.589508	6.536316	6.601913	6.521179	6.531784	6.64975	6.530899	6.582275	6.501389	6.489151	6.525467	6.375488
"258330"	2013-12-25 18:58:00	7.04	6.589508	6.549622	6.589508	6.507919	6.55661	6.596497	6.502457	6.582275	6.461441	6.475861	6.524551	6.362167
"258331"	2013-12-25 19:00:00	7.05	6.589508	6.589508	6.589508	6.562012	6.507004	6.584991	6.542358	6.582275	6.461441	6.5681	6.536987	6.362167
"258332"	2013-12-25 19:02:00	7.06	6.589508	6.562012	6.614319	6.558411	6.531784	6.569901	6.529099	6.582306	6.501328	6.594727	6.537872	6.375458
"258333"	2013-12-25 19:04:00	7.06	6.589508	6.549622	6.614319	6.54509	6.490982	6.582306	6.502487	6.582306	6.461411	6.555725	6.538788	6.362137
"258334"	2013-12-25 19:06:00	7.06	6.589508	6.549622	6.589508	6.55838	6.517578	6.582275	6.475861	6.568985	6.461411	6.593796	6.576019	6.375458
"258335"	2013-12-25 19:08:00	7.06	6.589508	6.576202	6.589508	6.52301	6.520294	6.600128	6.530899	6.54509	6.461411	6.619537	6.641663	6.402084
"258336"	2013-12-25 19:10:00	7.05	6.589508	6.589508	6.601913	6.534546	6.517578	6.608902	6.515747	6.582306	6.461411	6.607132	6.654968	6.415405
"258337"	2013-12-25 19:12:00	7.03	6.589508	6.589508	6.589508	6.5327	6.489151	6.582306	6.489151	6.582306	6.461411	6.58139	6.669174	6.362167
"258338"	2013-12-25 19:14:00	7.03	6.589508	6.562012	6.626694	6.520294	6.529099	6.582306	6.489182	6.515778	6.461411	6.569016	6.57962	6.375458
"258339"	2013-12-25 19:16:00	7.04	6.589508	6.576202	6.589508	6.52301	6.530899	6.546005	6.529984	6.568985	6.461411	6.619537	6.550278	6.362167
"258340"	2013-12-25 19:18:00	7.04	6.589508	6.52301	6.601913	6.520325	6.517578	6.582306	6.489151	6.582306	6.461411	6.515778	6.565384	6.362167
"258341"	2013-12-25 19:20:00	7.05	6.589508	6.50972	6.601028	6.54512	6.529068	6.595612	6.489151	6.582306	6.461411	6.568985	6.606216	6.362167
"258342"	2013-12-25 19:22:00	7.04	6.589508	6.52301	6.589508	6.495514	6.479492	6.596497	6.528183	6.594727	6.461411	6.618622	6.58931	6.362167
"258343"	2013-12-25 19:24:00	7.04	6.589508	6.589508	6.589508	6.547836	6.5327	6.598328	6.43866	6.582306	6.461411	6.670975	6.642548	6.388794
"258344"	2013-12-25 19:26:00	7.04	6.589508	6.535431	6.589508	6.533615	6.517609	6.583221	6.515808	6.582306	6.461411	6.594727	6.602615	6.402054
"258345"	2013-12-25 19:28:00	7.04	6.589508	6.507919	6.65155	6.54509	6.516693	6.595642	6.475861	6.568985	6.461411	6.594727	6.537872	6.415375
"258346"	2013-12-25 19:30:00	7.06	6.589508	6.5345	6.626724	6.557495	6.489151	6.582275	6.489151	6.582275	6.461441	6.594681	6.656769	6.375488
"258347"	2013-12-25 19:32:00	7.06	6.589508	6.576202	6.614319	6.520294	6.530899	6.582275	6.555664	6.582275	6.461441	6.68335	6.629227	6.362167
"258348"	2013-12-25 19:34:00	7.05	6.589508	6.52301	6.614288	6.557495	6.489182	6.582306	6.502487	6.582306	6.474731	6.582306	6.603531	6.415436
"258349"	2013-12-25 19:36:00	7.05	6.589508	6.52301	6.589508	6.520294	6.530899	6.569901	6.543304	6.595612	6.488037	6.632828	6.68158	6.362167
"258350"	2013-12-25 19:38:00	7.05	6.589508	6.576202	6.589508	6.495514	6.517578	6.584991	6.493744	6.582275	6.488068	6.631943	6.68158	6.375488
"258351"	2013-12-25 19:40:00	7.05	6.589508	6.576202	6.589508	6.508804	6.517578	6.54509	6.55661	6.595612	6.488068	6.669174	6.68338	6.362167
"258352"	2013-12-25 19:42:00	7.05	6.589508	6.589508	6.589508	6.54509	6.505203	6.608902	6.504288	6.608902	6.474731	6.696686	6.669174	6.362167
"258353"	2013-12-25 19:44:00	7.06	6.589508	6.589508	6.589508	6.496429	6.520294	6.585922	6.531784	6.661285	6.461411	6.735733	6.694916	6.362167
"258354"	2013-12-25 19:46:00	7.04	6.589508	6.50972	6.589508	6.520294	6.519409	6.569901	6.529129	6.582306	6.541275	6.673691	6.68158	6.362167
"258355"	2013-12-25 19:48:00	7.06	6.589508	6.589508	6.589508	6.536316	6.517639	6.596527	6.5327	6.621338	6.474731	6.77565	6.68158	6.362167
"258356"	2013-12-25 19:50:00	7.06	6.589508	6.562912	6.589508	6.483139	6.507919	6.595612	6.529984	6.608017	6.474731	6.725113	6.669174	6.362167
"258357"	2013-12-25 19:52:00	7.05	6.589508	6.576202	6.601913	6.496429	6.507919	6.5327	6.594727	6.647049	6.461411	6.762344	6.68158	6.362167
"258358"	2013-12-25 19:54:00	7.05	6.589508	6.589508	6.589508	6.495468	6.531754	6.55838	6.543274	6.595581	6.474731	6.713531	6.654968	6.362167
"258359"	2013-12-25 19:56:00	7.06	6.589508	6.561996	6.589508	6.532669	6.475861	6.569901	6.555695	6.582275	6.488037	6.686066	6.577789	6.362167
"258360"	2013-12-25 19:58:00	7.06	6.589508	6.536316	6.614288	6.557526	6.489151	6.582306	6.502487	6.595612	6.474731	6.659454	6.58934	6.362167
"258361"	2013-12-25 20:00:00	7.06	6.589508	6.589508	6.589508	6.520325	6.529099	6.569901	6.515808	6.582306	6.461411	6.710892	6.562729	6.362167
"258362"	2013-12-25 20:02:00	7.05	6.589508	6.52301	6.626724	6.582275	6.476776	6.569901	6.502457	6.582275	6.474731	6.631943	6.615936	6.388794
"258363"	2013-12-25 20:04:00	7.05	6.589508	6.576202	6.614319	6.495544	6.544205	6.582275	6.515747	6.582275	6.461411	6.658539	6.588425	6.428711
"258364"	2013-12-25 20:06:00	7.05	6.589508	6.589508	6.589508	6.549622	6.507889	6.609818	6.529068	6.608017	6.461411	6.68335	6.615021	6.362167
"258365"	2013-12-25 20:08:00	7.06	6.589508	6.601913	6.601913	6.507889	6.520294	6.569901	6.544205	6.608017	6.474731	6.633713	6.562698	6.388794
"258366"	2013-12-25 20:10:00	7.06	6.589508	6.576202	6.589508	6.495544	6.519409	6.595612	6.569901	6.595612	6.461441	6.694916	6.536072	6.388824
"258367"	2013-12-25 20:12:00	7.03	6.589508	6.589508	6.589508	6.535431	6.533615	6.611649	6.556641	6.634628	6.461441	6.68158	6.523697	6.375488
"258368"	2013-12-25 20:14:00	7.03	6.589508	6.562912	6.601913	6.54512	6.490982	6.582275	6.503372	6.595581	6.461411	6.591995	6.562698	6.362167
"258369"	2013-12-25 20:16:00	7.02	6.589508	6.508804	6.614319	6.507889	6.490952	6.582275	6.542389	6.582275	6.461411	6.606216	6.561768	6.362167
"258370"	2013-12-25 20:18:00	7.02	6.589508	6.576202	6.589508	6.520294	6.465286	6.570816	6.515778	6.619507	6.461411	6.682465	6.535156	6.362167
"258371"	2013-12-25 20:20:00	7.03	6.589508	6.589508	6.589508	6.507919	6.465256	6.595581	6.501556	6.607101	6.461411	6.656738	6.536987	6.402115
"258372"	2013-12-25 20:22:00	7.03	6.589508	6.496429	6.589508	6.495514	6.478577	6.570786	6.489151	6.582275	6.474731	6.656738	6.575073	6.415436
"258373"	2013-12-25 20:24:00	7.04	6.589508	6.50972	6.588623	6.5327	6.464371	6.569901	6.475861	6.582275	6.474731	6.644318	6.575073	6.402115
"258374"	2013-12-25 20:26:00	7.04	6.589508	6.52301	6.576202	6.483139	6.464371	6.54509	6.463455	6.582275	6.461411	6.631912	6.575073	6.428741
"258375"	2013-12-25 20:28:00	7.03	6.589508	6.508804	6.626694	6.569901	6.475861	6.582275	6.475861	6.582275	6.461411	6.631027	6.549362	6.362167
"258376"	2013-12-25 20:30:00	7.03	6.589508	6.50972	6.589508	6.520294	6.476746	6.582275	6.475861	6.582275	6.461411	6.59108	6.561768	6.362167
"258377"	2013-12-25 20:32:00	7.03	6.589508	6.496429	6.589508	6.507889	6.477661	6.56987	6.475861	6.619507	6.461411	6.552078	6.575073	6.362167
"258378"	2013-12-25 20:34:00	7.03	6.589508	6.50972	6.639114	6.507889	6.504288	6.582275	6.489151	6.582275	6.461411	6.641632	6.575073	6.362167
"258379"	2013-12-25 20:36:00	7.03	6.601913	6.50972	6.601913	6.495514	6.464371	6.569901	6.553848	6.594681	6.461411	6.655853	6.481949	6.374573
"258380"	2013-12-25 20:38:00	7.04	6.589508	6.52301	6.601913	6.520294	6.489151	6.569901	6.553894	6.594681	6.461411	6.562668	6.548477	6.362167
"258381"	2013-12-25 20:40:00	7.04	6.589508	6.496429	6.562912	6.495544	6.517578	6.569901	6.488235	6.569901	6.461411	6.525467	6.470459	6.362167
"258382"	2013-12-25 20:42:00	7.04	6.589508	6.496429	6.639114	6.532669	6.43866	6.582275	6.489151	6.568985	6.461411	6.550278	6.444748	6.362167
"258383"	2013-12-25 20:44:00	7.04	6.589508	6.50972	6.589508	6.532669	6.451065	6.569901	6.475861	6.582275	6.474731	6.459839	6.50856	6.362167
"258384"	2013-12-25 20:46:00	7.04	6.589508	6.549622	6.589508	6.495514	6.478577	6.582275	6.475861	6.582275	6.461411	6.550278	6.469528	6.362167
"258385"	2013-12-25 20:48:00	7.04	6.601913	6.549622	6.588593	6.507919	6.465256	6.582275	6.475861	6.568985	6.461411	6.499756	6.402115	6.362167
"258386"	2013-12-25 20:50:00	7.05	6.589508	6.589508	6.589508	6.495514	6.467117	6.569901	6.501556	6.594681	6.461411	6.470459	6.363083	6.362167
"258387"	2013-12-25 20:52:00	7.05	6.589508	6.589508	6.589508	6.507889	6.439575	6.54509	6.500641	6.593796	6.461411	6.550278	6.375488	6.362167
"258388"	2013-12-25 20:54:00	7.05	6.589508	6.50972	6.601913	6.495514	6.4272	6.557495	6.463455	6.529068	6.461411	6.511261	6.363083	6.362167
"258389"	2013-12-25 20:56:00	7.04	6.589508	6.50972	6.589508	6.5327	6.451065	6.557495	6.501556	6.58139	6.461411	6.49704	6.548477	6.295639
"258390"	2013-12-25 20:58:00	7.04	6.589508	6.589508	6.589508	6.522095	6.481293	6.54512	6.476776	6.582306	6.461411	6.522781	6.535187	6.348877
"258391"	2013-12-25 21:00:00	7.04	6.589508	6.589508	6.589508	6.483139	6.453796	6.532669	6.502457	6.619507	6.461411	6.535187	6.50856	6.374573
"258392"	2013-12-25 21:02:00	7.05	6.589508	6.536316	6.601913	6.54509	6.452911	6.582275	6.488266	6.554779	6.461411	6.550278	6.481949	6.348877
"258393"	2013-12-25 21:04:00	7.05	6.589508	6.549622	6.601913	6.520325	6.451065	6.515778	6.463455	6.582275	6.461411	6.525467	6.561768	6.29567
"258394"	2013-12-25 21:06:00	7.04	6.589508	6.589508	6.589508	6.495514	6.464371	6.54512	6.449265	6.656738	6.461411	6.562698	6.575073	6.30896
"258395"	2013-12-25 21:08:00	7.04	6.589508	6.576202	6.589508	6.50972	6.442307	6.569901	6.513977	6.631912	6.461411	6.575073	6.521866	6.255753
"258396"	2013-12-25 21:10:00	7.04	6.589508	6.576202	6.589508	6.495514	6.479462	6.569901	6.501556	6.619507	6.461411	6.561768	6.548477	6.255753
"258397"	2013-12-25 21:12:00	7.05	6.589508	6.589508	6.589508	6.546921	6.480408	6.532669	6.515778	6.619507	6.461411	6.550278	6.535187	6.255753
"258398"	2013-12-25 21:14:00	7.05	6.589508	6.576202	6.614319	6.483139	6.478577	6.569901	6.502487	6.657654	6.461411	6.509491	6.50853	6.268127
"258399"	2013-12-25 21:16:00	7.05	6.589508	6.562912	6.589508	6.483139	6.4272	6.569901	6.513062	6.619507	6.461411	6.563583	6.561768	6.255753
"258400"	2013-12-25 21:18:00	7.05	6.589508	6.536316	6.589508	6.533615	6.464371	6.569901	6.501556	6.527267	6.461411	6.588394	6.548477	6.255753
"258401"	2013-12-25 21:20:00	7.04	6.589508	6.536316	6.626724	6.54509	6.477661	6.569901	6.489151	6.46257	6.461411	6.575989	6.521866	6.255753
"258402"	2013-12-25 21:22:00	7.04	6.589508	6.536316	6.639114	6.520294	6.476776	6.569901	6.488235	6.488266	6.461411	6.563583	6.521866	6.255753
"258403"	2013-12-25 21:24:00	7.05	6.589508	6.549622	6.576202	6.507919	6.439575	6.582275	6.475861	6.514862	6.461411	6.575989	6.575073	6.255753
"258404"	2013-12-25 21:26:00	7.04	6.589508	6.561096	6.601913	6.5327	6.43866	6.582275	6.475861	6.528183	6.461411	6.6035	6.562698	6.255753
"258405"	2013-12-25 21:28:00	7.04	6.589508	6.549622	6.589508	6.5327	6.428085	6.583191	6.527267	6.580475	6.461411	6.628311	6.536072	6.255753
"258406"	2013-12-25 21:30:00	7.05	6.589508	6.589508	6.589508	6.483139	6.477692	6.557495	6.502487	6.569901	6.461411	6.654938	6.560883	6.268127
"258407"	2013-12-25 21:32:00	7.03	6.589508	6.589508	6.589508	6.520294	6.463455	6.54509	6.475861	6.619507	6.461411	6.641632	6.509445	6.255753
"258408"	2013-12-25 21:34:00	7.04	6.589508	6.589508	6.589508	6.522125	6.491867	6.607101	6.515808	6.607101	6.461411	6.656738	6.521866	6.255753
"258409"	2013-12-25 21:36:00	7.04	6.589508	6.576202	6.589508	6.508804	6.467087	6.54512	6.528152	6.594681	6.461411	6.631027	6.535156	6.255753
"258410"	2013-12-25 21:38:00	7.04	6.589508	6.549622	6.589508	6.532669	6.451065	6.582275	6.475861	6.607101	6.461411	6.644318	6.575073	6.255753
"258411"	2013-12-25 21:40:00	7.05	6.589508	6.576202	6.589508	6.507919	6.451065	6.56987	6.475861	6.582275	6.461411	6.551163	6.535156	6.255753
"258412"	2013-12-25 21:42:00	7.03	6.589508	6.561996	6.601913	6.5327	6.475861	6.582275	6.475861	6.514862	6.461411	6.525467	6.575073	6.255753
"258413"	2013-12-25 21:44:00	7.04	6.601913	6.535385	6.626694	6.54509	6.463455	6.582275	6.475861	6.55658	6.474731	6.538788	6.575073	6.255753
"258414"	2013-12-25 21:46:00	7.04	6.589508	6.589508	6.589508	6.520294	6.451996	6.569901	6.475861	6.607101	6.461411	6.537872	6.575073	6.255753
"258415"	2013-12-25 21:48:00	7.03	6.589508	6.576202	6.589508	6.483139	6.401505	6.582275	6.489151	6.644318	6.461411	6.550278	6.536072	6.255753
"258416"	2013-12-25 21:50:00	7.04	6.589508	6.589508	6.589508	6.483139	6.453796	6.557495	6.500671	6.620422	6.461411	6.668259	6.601685	6.255753
"258417"	2013-12-25 21:52:00	7.05	6.589508	6.576202	6.589508	6.52121	6.477692	6.569901	6.500641	6.619507	6.461411	6.536987	6.50856	6.255753
"258418"	2013-12-25 21:54:00	7.02	6.589508	6.576202	6.589508	6.508804	6.441376	6.54509	6.463486	6.619537	6.461411	6.562668	6.495239	6.268127
"258419"	2013-12-25 21:56:00	7.04	6.589508	6.576202	6.589508	6.496429	6.441376	6.557495	6.476776	6.594681	6.461411	6.575073	6.575073	6.255753
"258420"	2013-12-25 21:58:00	7.03	6.589508	6.549622	6.601913	6.53447	6.504288	6.582275	6.500641	6.631912	6.461411	6.575073	6.481949	6.255753
"258421"	2013-12-25 22:00:00	7.03	6.589508	6.562912	6.589508	6.483139	6.505203	6.582275	6.489151	6.631912	6.461411	6.575989	6.495239	6.280533
"258422"	2013-12-25 22:02:00	7.03	6.589508	6.549622	6.589508	6.495514	6.476746	6.56987	6.475861	6.488235	6.461411	6.562698	6.561768	6.269043
"258423"	2013-12-25 22:04:00	7.04	6.589508	6.549622	6.589508	6.495514	6.452881	6.582306	6.46257	6.461685	6.461411	6.561768	6.521866	6.268127
"258424"	2013-12-25 22:06:00	7.03	6.589508	6.549622	6.589508	6.483139	6.464371	6.569901	6.513977	6.577789	6.461411	6.525467	6.536072	6.255753
"258425"	2013-12-25 22:08:00	7.05	6.589508	6.483139	6.589508	6.483139	6.42717	6.5327	6.461655	6.433258	6.461411	6.561813	6.535187	6.255753
"258426"	2013-12-25 22:10:00	7.04	6.589508	6.589508	6.589508	6.483139	6.478577	6.557526	6.396057	6.446548	6.461411	6.561768	6.495239	6.269043
"258427"	2013-12-25 22:12:00	7.04	6.589508	6.562912	6.589508	6.495514	6.492798	6.557495	6.447464	6.540588	6.461411	6.535156	6.535156	6.255753
"258428"	2013-12-25 22:14:00	7.04	6.589508	6.536316	6.614288	6.495514	6.467087	6.557495	6.448349	6.514862	6.461411	6.561768	6.495239	6.255753
"258429"	2013-12-25 22:16:00	7.04	6.589508	6.562912	6.589508	6.520264	6.439575	6.557526	6.459839	6.447464	6.461411	6.562668	6.50856	6.255753
"258430"	2013-12-25 22:18:00	7.02	6.589508	6.576202	6.589508	6.483139	6.451065	6.557495	6.409363	6.435059	6.461411	6.50853	6.49527	6.255753
"258431"	2013-12-25 22:20:00	7.02	6.589508	6.50972	6.601913	6.507889	6.439575	6.54512	6.366714	6.470459	6.461411	6.496155	6.495239	6.255753
"258432"	2013-12-25 22:22:00	7.03	6.589508	6.549622	6.589508	6.483139	6.376709	6.557495	6.379166	6.420883	6.461411	6.561768	6.535156	6.282364
"258433"	2013-12-25 22:24:00	7.02	6.589508	6.562912	6.589508	6.507889	6.425369	6.528183	6.316238	6.394257	6.461411	6.561768	6.482834	6.348877
"258434"	2013-12-25 22:26:00	7.03	6.589508	6.483139	6.589508	6.520294	6.451065	6.434143	6.421768	6.473145	6.461411	6.550278	6.521866	6.269043
"258435"	2013-12-25 22:28:00	7.02	6.589508	6.483139	6.588623	6.507919	6.384598	6.451065	6.330505	6.447433	6.461411	6.561768	6.535156	6.282364
"258436"	2013-12-25 22:30:00	7.02	6.589508	6.536316	6.562912	6.483139	6.41571	6.54512	6.395142	6.525497	6.461411	6.562668	6.561768	6.255753
"258437"	2013-12-25 22:32:00	7.02	6.589508	6.562912	6.549622	6.507889	6.43866	6.56987	6.369446	6.47226	6.461411	6.50853	6.50856	6.268158
"258438"	2013-12-25 22:34:00	7.02	6.589508	6.576202	6.589508	6.483139	6.401505	6.582306	6.420853	6.486465	6.461411	6.575104	6.534271	6.292877
"258439"	2013-12-25 22:36:00	7.03	6.589508	6.483139	6.589508	6.483139	6.476776	6.569901	6.357056	6.502487	6.461411	6.575073	6.521866	6.255753
"258440"	2013-12-25 22:38:00	7.01	6.589508	6.549622	6.589508	6.495514	6.439575	6.507889	6.396973	6.605331	6.461411	6.536072	6.521866	6.268127
"258441"	2013-12-25 22:40:00	7.03	6.589508	6.483139	6.589508	6.495544	6.426285	6.568985	6.46077	6.47226	6.461411	6.563583	6.50856	6.255753
"258442"	2013-12-25 22:42:00	7.03	6.589508	6.50972	6.589508	6.495514	6.43866	6.529068	6.408432	6.421738	6.461411	6.575073	6.496155	6.255753
"258443"	2013-12-25 22:44:00	6.99	6.589508	6.50972	6.589508	6.507889	6.451065	6.531784	6.394257	6.434143	6.461411	6.575073	6.509445	6.269043
"258444"	2013-12-25 22:46:00	6.99	6.589508	6.50972	6.589508	6.483139	6.463455	6.582306	6.410278	6.408432	6.461411	6.575104	6.561768	6.269043
"258445"	2013-12-25 22:48:00	7.01	6.589508	6.496429	6.589508	6.483139	6.43866	6.477692	6.314423	6.474976	6.461411	6.535156	6.521866	6.374573
"258446"	2013-12-25 22:50:00	7.02	6.589508	6.496429	6.576202	6.507919	6.451996	6.475861	6.382767	6.435944	6.461411	6.588394	6.535187	6.374573
"258447"	2013-12-25 22:52:00	7.02	6.589508	6.483139	6.562912	6.520264	6.43866	6.476776	6.34288	6.513062	6.461411	6.561768	6.495239	6.322281
"258448"	2013-12-25 22:54:00	7.02	6.589508	6.50972	6.589508	6.483139	6.451065	6.503433	6.357056	6.487381	6.461411	6.575104	6.495239	6.399399
"258449"	2013-12-25 22:56:00	7.02	6.589508	6.549622	6.589508	6.483139	6.401505	6.569016	6.354309	6.48558	6.461411	6.588394	6.50853	6.29567
"258450"	2013-12-25 22:58:00	7.02	6.589508	6.483139	6.576202	6.483139	6.451065	6.582275	6.382767	6.488235	6.461411	6.575104	6.521866	6.30899
"258451"	2013-12-25 23:00:00	7.03	6.589508	6.496429	6.589508	6.495514	6.43866	6.567215	6.340134	6.433258	6.461411	6.629227	6.534271	6.29567
"258452"	2013-12-25 23:02:00	7.01	6.589508	6.52301	6.576202	6.483139	6.347397	6.449265	6.432343	6.459839	6.461411	6.561768	6.50856	6.295639
"258453"	2013-12-25 23:04:00	7.01	6.589508	6.496429	6.576202	6.507919	6.424454	6.461655	6.393341	6.486465	6.461411	6.562698	6.561768	6.255753
"258454"	2013-12-25 23:06:00	7.01	6.589508	6.483139	6.589508	6.495514	6.295105	6.437805	6.341019	6.536072	6.461411	6.575073	6.548447	6.295639
"258455"	2013-12-25 23:08:00	7.02	6.589508	6.52301	6.589508	6.483139	6.387283	6.412079	6.392456	6.484665	6.461411	6.588394	6.535156	6.362167
"258456"	2013-12-25 23:10:00	7.01	6.589508	6.496429	6.589508	6.483139	6.321701	6.399658	6.392426	6.49884	6.461411	6.615021	6.496155	6.347961
"258457"	2013-12-25 23:12:00	7.01	6.589508	6.496429	6.562912	6.482208	6.347397	6.463486	6.381882	6.484665	6.461411	6.575104	6.495239	6.348877
"258458"	2013-12-25 23:14:00	7.01	6.589508	6.483139	6.52301	6.468918	6.424484	6.451065	6.434143	6.513977	6.461411	6.562698	6.548477	6.282333
"258459"	2013-12-25 23:16:00	7.02	6.589508	6.496429	6.562912	6.482208	6.413879	6.607101	6.482864	6.576904	6.461411	6.588394	6.561768	6.335556
"258460"	2013-12-25 23:18:00	7.02	6.589508	6.536316	6.576202	6.495514	6.411163	6.55481	6.37825	6.484665	6.461411	6.575104	6.545761	6.398483
"258461"	2013-12-25 23:20:00	7.01	6.589508	6.549622	6.589508	6.483139	6.346481	6.5681	6.405746	6.552078	6.461411	6.522751	6.560883	6.308929
"258462"	2013-12-25 23:22:00	7.01	6.589508	6.483139	6.576202	6.42717	6.358871	6.477692	6.394257	6.459885	6.461411	6.536041	6.50856	6.294754
"258463"	2013-12-25 23:24:00	7.02	6.589508	6.483139	6.562912	6.442307	6.359787	6.44841	6.341934	6.47226	6.461411	6.575989	6.521866	6.30896
"258464"	2013-12-25 23:26:00	7.02	6.589508	6.496429	6.588623	6.495514	6.333191	6.410278	6.351654	6.537872	6.461411	6.548477	6.561768	6.29567
"258465"	2013-12-25 23:28:00	7.02	6.589508	6.496429	6.576202	6.483139	6.241928	6.409393	6.327728	6.47226	6.461411	6.561768	6.50856	6.255753
"258466"	2013-12-25 23:30:00	7.02	6.589508	6.483139	6.589508	6.483139	6.359787	6.519379	6.314423	6.482834	6.461411	6.561768	6.535156	6.360336
"258467"	2013-12-25 23:32:00	7	6.589508	6.496429	6.576202	6.483139	6.413879	6.569016	6.443863	6.510376	6.461411	6.588394	6.548477	6.335556
"258468"	2013-12-25 23:34:00	7.01	6.589508	6.483139	6.562912	6.520294	6.372162	6.346481	6.353455	6.459839	6.461411	6.550278	6.561768	6.308929
"258469"	2013-12-25 23:36:00	7	6.589508	6.483139	6.562912	6.389084	6.332275	6.396027	6.392426	6.497955	6.461411	6.575989	6.561768	6.255753
"258470"	2013-12-25 23:38:00	7	6.589508	6.483139	6.50972	6.483139	6.342819	6.436829	6.367645	6.512177	6.461411	6.561768	6.561768	6.348877
"258471"	2013-12-25 23:40:00	7.01	6.589508	6.483139	6.549622	6.483139	6.451065	6.499756	6.341019	6.458923	6.461411	6.562698	6.495239	6.295639
"258472"	2013-12-25 23:42:00	7.01	6.589508	6.483139	6.535385	6.495514	6.358871	6.397858	6.301132	6.473175	6.461411	6.521866	6.535156	6.294754
"258473"	2013-12-25 23:44:00	6.99	6.589508	6.483139	6.5345	6.519379	6.357986	6.421768	6.342819	6.47226	6.461411	6.549362	6.535187	6.282333
"258474"	2013-12-25 23:46:00	6.99	6.589508	6.483139	6.52301	6.483139	6.383682	6.396057	6.339249	6.484634	6.461411	6.575104	6.50856	6.30896
"258475"	2013-12-25 23:48:00	7	6.589508	6.483139	6.496429	6.507004	6.385483	6.420853	6.350708	6.46077	6.461411	6.575073	6.561768	6.348877
"258476"	2013-12-25 23:50:00	7	6.589508	6.483139	6.496429	6.413879	6.357986	6.409363	6.314423	6.445663	6.461411	6.535187	6.535156	6.335556
"258477"	2013-12-25 23:52:00	6.99	6.589508	6.483139	6.561996	6.372192	6.279068	6.448349	6.327728	6.420883	6.461411	6.601685	6.520981	6.361282
"258478"	2013-12-25 23:54:00	6.98	6.589508	6.496429	6.483139	6.310242	6.294189	6.396973	6.340103	6.484665	6.461411	6.588394	6.50856	6.347961
"258479"	2013-12-25 23:56:00	6.99	6.589508	6.483139	6.483139	6.41571	6.318069	6.449265	6.404831	6.536102	6.461411	6.615021	6.50856	6.335587
"258480"	2013-12-25 23:58:00	7.01	6.589508	6.483139	6.52301	6.468887	6.279984	6.421768	6.352539	6.470459	6.461411	6.602615	6.575073	6.322281
"258481"	2013-12-26 00:00:00	7	6.589508	6.483139	6.562912	6.495514	6.317184	6.449295	6.379135	6.510376	6.461411	6.629227	6.521866	6.361252
"258482"	2013-12-26 00:02:00	6.99	6.589508	6.483139	6.52301	6.495514	6.333191	6.474976	6.380936	6.524551	6.461411	6.549362	6.587479	6.334671
"258483"	2013-12-26 00:04:00	6.98	6.589508	6.483139	6.50972	6.483139	6.345566	6.449265	6.35434	6.473175	6.461411	6.549393	6.548447	6.386078
"258484"	2013-12-26 00:06:00	6.99	6.589508	6.483139	6.549622	6.495514	6.320816	6.436859	6.391541	6.458954	6.461411	6.601685	6.535187	6.386078
"258485"	2013-12-26 00:08:00	6.98	6.589508	6.495514	6.588623	6.494598	6.412994	6.398819	6.327759	6.408478	6.461411	6.561768	6.50856	6.386993
"258486"	2013-12-26 00:10:00	6.99	6.589508	6.483139	6.549622	6.469833	6.308411	6.514008	6.314423	6.48555	6.461411	6.628311	6.588394	6.373657
"258487"	2013-12-26 00:12:00	6.99	6.589508	6.483139	6.52301	6.507889	6.319901	6.475891	6.353455	6.552078	6.461411	6.654938	6.615021	6.347992
"258488"	2013-12-26 00:14:00	6.99	6.589508	6.483139	6.50972	6.495514	6.31987	6.461685	6.364914	6.521866	6.461411	6.654938	6.573334	6.348877
"258489"	2013-12-26 00:16:00	6.98	6.589508	6.483139	6.52301	6.482208	6.322617	6.488297	6.35434	6.469528	6.461411	6.602615	6.588394	6.373688
"258490"	2013-12-26 00:18:00	6.99	6.589508	6.483139	6.536316	6.483139	6.357986	6.424454	6.340103	6.482834	6.461411	6.668259	6.614136	6.334671
"258491"	2013-12-26 00:20:00	6.99	6.589508	6.483139	6.508804	6.483139	6.383682	6.451996	6.353424	6.509491	6.461411	6.655853	6.535156	6.359451
"258492"	2013-12-26 00:22:00	6.99	6.589508	6.483139	6.52301	6.456512	6.334106	6.449265	6.353455	6.509491	6.461411	6.668259	6.627426	6.32045
"258493"	2013-12-26 00:24:00	6.99	6.589508	6.483139	6.549622	6.481323	6.334106	6.46257	6.325928	6.535187	6.461411	6.668259	6.50856	6.269043
"258494"	2013-12-26 00:26:00	7	6.589508	6.483139	6.508804	6.494629	6.321701	6.474945	6.340134	6.458954	6.461411	6.628311	6.561768	6.294785
"258495"	2013-12-26 00:28:00	6.99	6.589508	6.483139	6.50972	6.401505	6.320816	6.46257	6.405746	6.49704	6.461411	6.629227	6.561813	6.269043
"258496"	2013-12-26 00:30:00	6.99	6.589508	6.483139	6.496429	6.388199	6.345596	6.408478	6.314423	6.444748	6.461411	6.615021	6.575073	6.319534
"258497"	2013-12-26 00:32:00	7	6.589508	6.483139	6.483139	6.442307	6.396973	6.449265	6.289642	6.483749	6.461411	6.641632	6.520981	6.293839
"258498"	2013-12-26 00:34:00	7	6.589508	6.483139	6.483139	6.403305	6.357986	6.383652	6.301132	6.48378	6.461411	6.536072	6.548477	6.293839
"258499"	2013-12-26 00:36:00	7	6.589508	6.483139	6.496429	6.467972	6.345596	6.447464	6.313507	6.49704	6.461411	6.562698	6.535187	6.29567
"258500"	2013-12-26 00:38:00	6.99	6.589508	6.483139	6.496429	6.482254	6.306641	6.408508	6.339218	6.419968	6.461411	6.58931	6.575073	6.308044
"258501"	2013-12-26 00:40:00	6.99	6.589508	6.483139	6.496429	6.443222	6.386398	6.474091	6.431458	6.486465	6.461411	6.602615	6.575104	6.280533
"258502"	2013-12-26 00:42:00	7	6.589508	6.456512	6.496429	6.429001	6.347397	6.445633	6.351593	6.511261	6.461411	6.575104	6.640747	6.255753
"258503"	2013-12-26 00:44:00	7	6.589508	6.483139	6.495514	6.389084	6.373993	6.421738	6.339218	6.458954	6.461411	6.668259	6.587509	6.268127
"258504"	2013-12-26 00:46:00	6.99	6.589508	6.443222	6.507889	6.348328	6.344681	6.434143	6.302017	6.431458	6.461411	6.668259	6.641632	6.255753
"258505"	2013-12-26 00:48:00	6.99	6.589508	6.483139	6.483139	6.362503	6.278152	6.357986	6.340134	6.483749	6.461411	6.629227	6.628311	6.317703
"258506"	2013-12-26 00:50:00	7	6.589508	6.495514	6.561096	6.388199	6.266693	6.382797	6.340134	6.509445	6.461411	6.575104	6.60173	6.255753
"258507"	2013-12-26 00:52:00	6.99	6.589508	6.483139	6.483139	6.414825	6.319901	6.445663	6.328644	6.483749	6.461411	6.575073	6.50856	6.292908
"258508"	2013-12-26 00:54:00	6.99	6.589508	6.483139	6.483139	6.335907	6.345566	6.408478	6.366745	6.471344	6.461411	6.589279	6.548477	6.255753
"258509"	2013-12-26 00:56:00	6.99	6.589508	6.483139	6.483139	6.361618	6.385483	6.422653	6.317154	6.522781	6.461411	6.601685	6.50856	6.255753
"258510"	2013-12-26 00:58:00	6.99	6.589508	6.469833	6.483139	6.425369	6.318069	6.422653	6.325928	6.484665	6.461411	6.589279	6.561768	6.255753
"258511"	2013-12-26 01:00:00	6.99	6.589508	6.483139	6.496429	6.40242	6.228653	6.421768	6.302048	6.498871	6.461411	6.615021	6.507645	6.319504
"258512"	2013-12-26 01:02:00	6.97	6.589508	6.483139	6.483139	6.466232	6.264862	6.396973	6.341049	6.434174	6.461411	6.615021	6.521866	6.292908
"258513"	2013-12-26 01:04:00	6.96	6.589508	6.483139	6.483139	6.455627	6.372192	6.396973	6.39151	6.550278	6.461411	6.641632	6.561768	6.255753
"258514"	2013-12-26 01:06:00	6.98	6.589508	6.483139	6.483139	6.334106	6.30658	6.525467	6.380051	6.523666	6.461411	6.654938	6.535187	6.32045
"258515"	2013-12-26 01:08:00	6.98	6.589508	6.483139	6.483139	6.322617	6.396973	6.459839	6.352509	6.470459	6.461411	6.641632	6.559967	6.32225
"258516"	2013-12-26 01:10:00	6.97	6.589508	6.483139	6.483139	6.348282	6.267639	6.459885	6.328674	6.471375	6.461411	6.654938	6.535156	6.4366
"258517"	2013-12-26 01:12:00	6.97	6.589508	6.483139	6.483139	6.296036	6.253433	6.420883	6.302078	6.458038	6.461411	6.642548	6.560883	6.398514
"258518"	2013-12-26 01:14:00	6.96	6.576202	6.416595	6.483139	6.348328	6.357056	6.449265	6.328644	6.459839	6.461411	6.575073	6.575073	6.255753
"258519"	2013-12-26 01:16:00	6.97	6.549622	6.429916	6.483139	6.334991	6.291473	6.433258	6.328644	6.48558	6.461411	6.575989	6.561768	6.348877
"258520"	2013-12-26 01:18:00	6.98	6.576202	6.429886	6.483139	6.320816	6.291443	6.435059	6.404831	6.510376	6.461411	6.641632	6.50856	6.269043
"258521"	2013-12-26 01:20:00	6.97	6.576202	6.429916	6.482208	6.349213	6.397858	6.410248	6.380051	6.473175	6.461411	6.563583	6.535156	6.255753
"258522"	2013-12-26 01:22:00	6.97	6.589508	6.443253	6.483139	6.374908	6.291443	6.408478	6.354309	6.457123	6.461411	6.601685	6.535187	6.269043
"258523"	2013-12-26 01:24:00	6.97	6.589508	6.416626	6.483139	6.398773	6.34465	6.422653	6.380051	6.447464	6.461411	6.588394	6.535156	6.255753
"258524"	2013-12-26 01:26:00	6.97	6.549622	6.416595	6.495514	6.374908	6.29422	6.381851	6.352509	6.471344	6.461411	6.575073	6.548477	6.255753
"258525"	2013-12-26 01:28:00	6.98	6.576202	6.390015	6.483139	6.359787	6.346481	6.448349	6.35614	6.49884	6.461411	6.561768	6.575073	6.255753
"258526"	2013-12-26 01:30:00	6.97	6.562912	6.403305	6.482208	6.399658	6.358902	6.461655	6.355255	6.510376	6.461411	6.575989	6.535156	6.255753
"258527"	2013-12-26 01:32:00	6.97	6.589508	6.443222	6.507889	6.360703	6.383652	6.421768	6.314423	6.458038	6.461411	6.588394	6.574188	6.255753
"258528"	2013-12-26 01:34:00	6.95	6.589508	6.469803	6.483139	6.348282	6.318069	6.409363	6.338333	6.457123	6.461411	6.601685	6.507645	6.386993
"258529"	2013-12-26 01:36:00	6.96	6.562912	6.416626	6.483139	6.322617	6.241013	6.396088	6.302963	6.446548	6.461411	6.615936	6.573303	6.293839
"258530"	2013-12-26 01:38:00	6.95	6.562912	6.429886	6.507889	6.388199	6.383652	6.396942	6.367645	6.422653	6.461411	6.562668	6.561768	6.255753
"258531"	2013-12-26 01:40:00	6.96	6.50972	6.390015	6.483139	6.296036	6.318985	6.434174	6.368561	6.47406	6.461411	6.588394	6.522751	6.362167
"258532"	2013-12-26 01:42:00	6.95	6.576202	6.416595	6.483139	6.283646	6.279099	6.434143	6.351624	6.469528	6.461411	6.588394	6.548477	6.255753
"258533"	2013-12-26 01:44:00	6.95	6.50972	6.376709	6.483139	6.363419	6.357025	6.422653	6.369476	6.461655	6.461411	6.562698	6.376404	6.255753
"258534"	2013-12-26 01:46:00	6.95	6.549622	6.403305	6.495514	6.348282	6.304764	6.423538	6.380936	6.500671	6.461411	6.481949	6.456238	6.268127
"258535"	2013-12-26 01:48:00	6.95	6.549622	6.40239	6.468887	6.436859	6.357056	6.422653	6.316238	6.488235	6.461411	6.49527	6.428741	6.362167
"258536"	2013-12-26 01:50:00	6.94	6.562912	6.429886	6.483139	6.335907	6.319901	6.409363	6.315308	6.498871	6.461411	6.629227	6.456238	6.335556
"258537"	2013-12-26 01:52:00	6.96	6.535385	6.376709	6.495514	6.437775	6.34285	6.397858	6.315308	6.473175	6.461411	6.575073	6.442032	6.362167
"258538"	2013-12-26 01:54:00	6.95	6.50972	6.390015	6.429916	6.335907	6.345596	6.449265	6.35434	6.47406	6.461411	6.615021	6.495239	6.30896
"258539"	2013-12-26 01:56:00	6.96	6.496429	6.416626	6.483139	6.348282	6.252472	6.398773	6.341049	6.511261	6.461411	6.615906	6.481949	6.322281
"258540"	2013-12-26 01:58:00	6.95	6.576202	6.403305	6.483139	6.321701	6.228653	6.446548	6.324966	6.471344	6.461411	6.575073	6.495239	6.255753
"258541"	2013-12-26 02:00:00	6.95	6.50972	6.416595	6.483139	6.310242	6.318985	6.420883	6.341019	6.47226	6.461411	6.548447	6.521866	6.281448
"258542"	2013-12-26 02:02:00	6.93	6.536316	6.416595	6.483139	6.309326	6.318069	6.435944	6.276352	6.484665	6.461411	6.550247	6.535156	6.255753
"258543"	2013-12-26 02:04:00	6.92	6.536316	6.310242	6.483139	6.296951	6.255234	6.408478	6.288727	6.445633	6.461411	6.561813	6.521866	6.374573
"258544"	2013-12-26 02:06:00	6.93	6.483139	6.390015	6.483139	6.296036	6.305695	6.360733	6.263977	6.496155	6.461411	6.601685	6.521866	6.281448
"258545"	2013-12-26 02:08:00	6.91	6.483139	6.350128	6.456512	6.323532	6.398773	6.463486	6.291473	6.470459	6.461411	6.588394	6.50856	6.359482
"258546"	2013-12-26 02:10:00	6.9	6.483139	6.270355	6.41571	6.309326	6.267609	6.383652	6.289642	6.459885	6.461411	6.575104	6.496155	6.361282
"258547"	2013-12-26 02:12:00	6.91	6.483139	6.296951	6.469803	6.310242	6.294189	6.383652	6.340134	6.484634	6.461411	6.575104	6.50856	6.362167
"258548"	2013-12-26 02:14:00	6.92	6.496429	6.283646	6.483139	6.308411	6.241013	6.395142	6.301132	6.444748	6.461411	6.588394	6.50676	6.374573
"258549"	2013-12-26 02:16:00	6.9	6.483139	6.283646	6.336823	6.321701	6.265778	6.410248	6.316238	6.483749	6.461411	6.561768	6.495239	6.362167
"258550"	2013-12-26 02:18:00	6.9	6.483139	6.336823	6.483139	6.334991	6.279099	6.408478	6.340134	6.484665	6.461411	6.575104	6.535187	6.348877
"258551"	2013-12-26 02:20:00	6.91	6.50972	6.296951	6.483139	6.334991	6.241928	6.385483	6.276352	6.471375	6.461411	6.549362	6.507675	6.347961
"258552"	2013-12-26 02:22:00	6.91	6.483139	6.270355	6.483139	6.296951	6.255234	6.383652	6.314423	6.47226	6.461411	6.549362	6.495239	6.360367
"258553"	2013-12-26 02:24:00	6.91	6.483139	6.296951	6.469803	6.283646	6.215363	6.346481	6.355225	6.420883	6.461411	6.562698	6.495239	6.362167
"258554"	2013-12-26 02:26:00	6.92	6.483139	6.323532	6.403305	6.230484	6.265778	6.410278	6.288757	6.472229	6.461411	6.561768	6.548477	6.374573
"258555"	2013-12-26 02:28:00	6.92	6.483139	6.283646	6.429886	6.257065	6.225906	6.381851	6.325958	6.445633	6.461411	6.548477	6.50853	6.362167
"258556"	2013-12-26 02:30:00	6.91	6.483139	6.283646	6.296951	6.296036	6.266724	6.357986	6.314392	6.47226	6.461411	6.549362	6.415436	6.32045
"258557"	2013-12-26 02:32:00	6.91	6.483139	6.283646	6.375793	6.28273	6.202988	6.358902	6.338303	6.431458	6.461411	6.521866	6.455353	6.362167
"258558"	2013-12-26 02:34:00	6.92	6.483139	6.296951	6.376709	6.28273	6.264862	6.383652	6.341934	6.408432	6.461411	6.589279	6.49527	6.362167
"258559"	2013-12-26 02:36:00	6.92	6.483139	6.270355	6.310242	6.281815	6.239182	6.345566	6.263931	6.406662	6.461411	6.588394	6.468643	6.30896
"258560"	2013-12-26 02:38:00	6.92	6.52301	6.296951	6.403305	6.28273	6.176392	6.357986	6.263016	6.433258	6.461411	6.536072	6.521866	6.361282
"258561"	2013-12-26 02:40:00	6.93	6.483139	6.296951	6.363419	6.243774	6.202988	6.370361	6.277267	6.420853	6.461411	6.588394	6.468643	6.362167
"258562"	2013-12-26 02:42:00	6.94	6.483139	6.296951	6.403336	6.270355	6.201157	6.358902	6.303848	6.445663	6.461411	6.561813	6.362167	6.322281
"258563"	2013-12-26 02:44:00	6.93	6.483139	6.296951	6.429916	6.283646	6.239182	6.34465	6.352539	6.433258	6.461411	6.521866	6.362167	6.362167
"258564"	2013-12-26 02:46:00	6.94	6.483139	6.296951	6.429916	6.322617	6.228653	6.358902	6.328644	6.447464	6.461411	6.510376	6.402115	6.374573
"258565"	2013-12-26 02:48:00	6.94	6.483139	6.310242	6.416595	6.296951	6.228653	6.434143	6.289642	6.434174	6.461411	6.50856	6.415405	6.386078
"258566"	2013-12-26 02:50:00	6.94	6.496429	6.296951	6.363419	6.296951	6.279984	6.373108	6.37822	6.396057	6.461411	6.50856	6.402115	6.374573
"258567"	2013-12-26 02:52:00	6.94	6.50972	6.376709	6.390015	6.308411	6.344681	6.346481	6.279068	6.419052	6.461411	6.549362	6.455322	6.362167
"258568"	2013-12-26 02:54:00	6.95	6.549622	6.376709	6.469833	6.257065	6.214447	6.358871	6.263931	6.434174	6.461411	6.50856	6.442032	6.362167
"258569"	2013-12-26 02:56:00	6.95	6.496429	6.336823	6.376709	6.257065	6.202988	6.319901	6.250671	6.406662	6.461411	6.50856	6.456238	6.362167
"258570"	2013-12-26 02:58:00	6.95	6.563828	6.296951	6.363419	6.270355	6.225906	6.382767	6.312592	6.444748	6.461411	6.50856	6.521866	6.348877
"258571"	2013-12-26 03:00:00	6.95	6.549622	6.310242	6.390015	6.295105	6.239182	6.307495	6.288727	6.433258	6.461411	6.535187	6.50856	6.362167
"258572"	2013-12-26 03:02:00	6.95	6.562912	6.350128	6.376709	6.270355	6.253387	6.332275	6.314423	6.47226	6.461411	6.562698	6.49527	6.362167
"258573"	2013-12-26 03:04:00	6.96	6.576202	6.336823	6.376709	6.26944	6.176392	6.356171	6.276382	6.405716	6.461411	6.548477	6.374573	6.374573
"258574"	2013-12-26 03:06:00	6.96	6.549622	6.310242	6.376709	6.270355	6.188766	6.279984	6.263016	6.418167	6.461411	6.482834	6.375488	6.374573
"258575"	2013-12-26 03:08:00	6.96	6.562912	6.350128	6.416626	6.243774	6.214447	6.332306	6.263092	6.432343	6.461411	6.496155	6.430542	6.362167
"258576"	2013-12-26 03:10:00	6.96	6.549622	6.296951	6.403305	6.270355	6.188766	6.318069	6.315353	6.457153	6.461411	6.536072	6.495239	6.362167
"258577"	2013-12-26 03:12:00	6.96	6.50972	6.296951	6.456512	6.270355	6.215363	6.371307	6.314468	6.419968	6.461411	6.496155	6.468643	6.348877
"258578"	2013-12-26 03:14:00	6.96	6.483139	6.350128	6.429916	6.308411	6.280014	6.371277	6.304733	6.395142	6.461411	6.468643	6.442032	6.362167
"258579"	2013-12-26 03:16:00	6.95	6.483139	6.350128	6.336823	6.283646	6.190613	6.320816	6.341019	6.408432	6.461411	6.483749	6.455353	6.362167
"258580"	2013-12-26 03:18:00	6.96	6.496429	6.350128	6.469833	6.283646	6.265778	6.372192	6.275436	6.445663	6.461411	6.456238	6.441147	6.374573
"258581"	2013-12-26 03:20:00	6.96	6.549622	6.323532	6.469803	6.270355	6.164017	6.295105	6.225906	6.36853	6.461411	6.468643	6.415405	6.386993
"258582"	2013-12-26 03:22:00	6.96	6.589508	6.310242	6.469833	6.28273	6.188766	6.292389	6.250641	6.318985	6.461411	6.481949	6.455353	6.386993
"258583"	2013-12-26 03:24:00	6.96	6.549622	6.323532	6.429916	6.296036	6.201157	6.346481	6.250671	6.380936	6.461411	6.496155	6.468643	6.362167
"258584"	2013-12-26 03:26:00	6.98	6.536316	6.363419	6.469803	6.270355	6.201157	6.293304	6.263016	6.381882	6.461411	6.469574	6.415436	6.374573
"258585"	2013-12-26 03:28:00	6.98	6.576202	6.390015	6.403305	6.281815	6.201157	6.28093	6.275406	6.407593	6.461411	6.482864	6.468643	6.362167
"258586"	2013-12-26 03:30:00	6.98	6.52301	6.376709	6.389084	6.295105	6.263016	6.355225	6.263016	6.382767	6.461411	6.482864	6.468643	6.362167
"258587"	2013-12-26 03:32:00	6.99	6.576202	6.363419	6.363419	6.358871	6.277237	6.329559	6.263016	6.382736	6.461411	6.457153	6.390625	6.362167
"258588"	2013-12-26 03:34:00	6.98	6.589508	6.403305	6.363419	6.243774	6.226822	6.304764	6.275406	6.291443	6.461411	6.482864	6.442032	6.348877
"258589"	2013-12-26 03:36:00	7.01	6.576202	6.376709	6.40239	6.270355	6.216278	6.317184	6.250641	6.35434	6.461411	6.481949	6.428711	6.362167
"258590"	2013-12-26 03:38:00	7.01	6.589508	6.456512	6.403305	6.257065	6.213531	6.317154	6.225906	6.329529	6.461411	6.457153	6.442947	6.362167
"258591"	2013-12-26 03:40:00	7.01	6.589508	6.483139	6.429886	6.257065	6.201157	6.290588	6.276352	6.396057	6.461411	6.495239	6.481949	6.362167
"258592"	2013-12-26 03:42:00	7.01	6.589508	6.483139	6.483139	6.270355	6.214447	6.304764	6.277267	6.444748	6.461411	6.482864	6.468643	6.362167
"258593"	2013-12-26 03:44:00	7	6.589508	6.483139	6.483139	6.270355	6.213531	6.317184	6.302017	6.435059	6.461411	6.521866	6.388794	6.362167
"258594"	2013-12-26 03:46:00	7	6.589508	6.483139	6.483139	6.310242	6.239182	6.334106	6.263931	6.380966	6.461411	6.483749	6.442032	6.362167
"258595"	2013-12-26 03:48:00	7	6.589508	6.483139	6.483139	6.350128	6.164017	6.318985	6.263092	6.330475	6.461411	6.496124	6.41452	6.362167
"258596"	2013-12-26 03:50:00	7	6.589508	6.483139	6.483139	6.310242	6.188766	6.33139	6.275436	6.35437	6.461411	6.481949	6.375488	6.362167
"258597"	2013-12-26 03:52:00	7	6.589508	6.483139	6.483139	6.296036	6.176392	6.293304	6.263092	6.289673	6.461411	6.442062	6.388824	6.399399
"258598"	2013-12-26 03:54:00	7.01	6.589508	6.483139	6.483139	6.310242	6.226822	6.30661	6.263046	6.368591	6.461411	6.416321	6.402115	6.362167
"258599"	2013-12-26 03:56:00	7.01	6.589508	6.483139	6.483139	6.335907	6.177307	6.317184	6.287842	6.406631	6.461411	6.468643	6.375488	6.374573
"258600"	2013-12-26 03:58:00	7.01	6.589508	6.443222	6.483139	6.334991	6.202072	6.345566	6.277237	6.369446	6.461411	6.445633	6.402084	6.362167
"258601"	2013-12-26 04:00:00	7	6.589508	6.403305	6.456512	6.296951	6.227737	6.383682	6.263931	6.408432	6.461411	6.442947	6.428741	6.362167
"258602"	2013-12-26 04:02:00	7.02	6.589508	6.469803	6.483139	6.270355	6.189682	6.307526	6.239182	6.303848	6.461411	6.428741	6.415405	6.362167
"258603"	2013-12-26 04:04:00	7.01	6.589508	6.456512	6.495514	6.347397	6.239182	6.357986	6.289612	6.408478	6.461411	6.469528	6.402115	6.362167
"258604"	2013-12-26 04:06:00	7.01	6.589508	6.483139	6.483139	6.308441	6.241013	6.382767	6.238266	6.366745	6.461411	6.416321	6.415405	6.362167
"258605"	2013-12-26 04:08:00	7	6.589508	6.483139	6.483139	6.270355	6.226822	6.411194	6.250641	6.35434	6.461411	6.432343	6.402115	6.362167
"258606"	2013-12-26 04:10:00	7.01	6.589508	6.456512	6.483139	6.322617	6.304764	6.369446	6.276321	6.369446	6.461411	6.432343	6.416321	6.362167
"258607"	2013-12-26 04:12:00	7.02	6.589508	6.483139	6.496429	6.350128	6.266693	6.283646	6.301102	6.329559	6.461411	6.442947	6.415405	6.362167
"258608"	2013-12-26 04:14:00	7.01	6.589508	6.483139	6.483139	6.350128	6.214447	6.343765	6.303818	6.366745	6.461411	6.469528	6.428741	6.362167
"258609"	2013-12-26 04:16:00	7.02	6.589508	6.483139	6.483139	6.309326	6.228653	6.371277	6.288727	6.369476	6.461411	6.456238	6.429657	6.362167
"258610"	2013-12-26 04:18:00	7.01	6.589508	6.483139	6.483139	6.322617	6.277237	6.371277	6.316238	6.380966	6.461411	6.456238	6.455322	6.362167
"258611"	2013-12-26 04:20:00	7.01	6.589508	6.483139	6.483139	6.310242	6.266693	6.346512	6.263931	6.343765	6.434784	6.468643	6.402115	6.362167
"258612"	2013-12-26 04:22:00	7.01	6.589508	6.429916	6.483139	6.296951	6.264862	6.396057	6.315308	6.369476	6.461411	6.430542	6.429626	6.362167
"258613"	2013-12-26 04:24:00	7.01	6.589508	6.469803	6.483139	6.270355	6.201157	6.357986	6.276321	6.396057	6.434784	6.443832	6.415405	6.362167
"258614"	2013-12-26 04:26:00	7.01	6.589508	6.456543	6.483139	6.283646	6.176392	6.372162	6.289673	6.395142	6.461411	6.389709	6.376404	6.374573
"258615"	2013-12-26 04:28:00	7.01	6.589508	6.483139	6.456512	6.270355	6.226822	6.396973	6.252472	6.327759	6.461411	6.402115	6.427826	6.362167
"258616"	2013-12-26 04:30:00	7	6.589508	6.469833	6.483139	6.270355	6.227737	6.346481	6.35437	6.316238	6.421494	6.391541	6.388824	6.362167
"258617"	2013-12-26 04:32:00	7	6.589508	6.469833	6.429916	6.283646	6.216278	6.345596	6.291504	6.287811	6.44809	6.442032	6.402115	6.374573
"258618"	2013-12-26 04:34:00	7.01	6.589508	6.483139	6.456512	6.283646	6.164017	6.333191	6.263092	6.356171	6.461411	6.456238	6.402115	6.362167
"258619"	2013-12-26 04:36:00	7	6.589508	6.483139	6.429886	6.270355	6.188766	6.345596	6.275436	6.328644	6.461411	6.456238	6.428741	6.362167
"258620"	2013-12-26 04:38:00	7.01	6.589508	6.483139	6.483139	6.243774	6.241013	6.318985	6.250641	6.302048	6.461411	6.429626	6.402115	6.362167
"258621"	2013-12-26 04:40:00	7.01	6.589508	6.483139	6.443192	6.270355	6.251587	6.346481	6.250641	6.352539	6.461411	6.430542	6.442032	6.374573
"258622"	2013-12-26 04:42:00	7	6.589508	6.483139	6.416626	6.270355	6.227737	6.293304	6.225906	6.366714	6.461411	6.455322	6.415405	6.362167
"258623"	2013-12-26 04:44:00	7.01	6.589508	6.483139	6.483139	6.309326	6.241959	6.319901	6.238266	6.368561	6.461411	6.456238	6.415405	6.362167
"258624"	2013-12-26 04:46:00	7	6.589508	6.483139	6.469803	6.296036	6.176392	6.318985	6.263016	6.368561	6.461411	6.456207	6.481949	6.362167
"258625"	2013-12-26 04:48:00	7	6.589508	6.483139	6.482208	6.283646	6.201157	6.318069	6.250641	6.35614	6.461411	6.443832	6.481949	6.362167
"258626"	2013-12-26 04:50:00	7	6.589508	6.483139	6.483139	6.270355	6.164017	6.242844	6.287842	6.352539	6.461411	6.455322	6.402115	6.374573
"258627"	2013-12-26 04:52:00	7	6.589508	6.483139	6.469803	6.270355	6.202072	6.28273	6.263092	6.328644	6.461411	6.442947	6.428741	6.362167
"258628"	2013-12-26 04:54:00	6.99	6.589508	6.483139	6.483139	6.28273	6.213531	6.291473	6.238297	6.316269	6.461411	6.456238	6.428741	6.362167
"258629"	2013-12-26 04:56:00	6.98	6.589508	6.483139	6.483139	6.270355	6.239182	6.291443	6.250641	6.381851	6.461411	6.481949	6.455322	6.362167
"258630"	2013-12-26 04:58:00	7	6.589508	6.456543	6.483139	6.217194	6.176392	6.304764	6.250641	6.341934	6.461411	6.481949	6.429626	6.362167
"258631"	2013-12-26 05:00:00	6.99	6.576202	6.469833	6.483139	6.270355	6.188766	6.254349	6.225906	6.341019	6.461411	6.456238	6.455322	6.362167
"258632"	2013-12-26 05:02:00	6.98	6.589508	6.483139	6.443222	6.321732	6.263931	6.330475	6.250641	6.34285	6.461411	6.443863	6.455353	6.362167
"258633"	2013-12-26 05:04:00	6.99	6.589508	6.469803	6.456512	6.28273	6.252472	6.291473	6.263016	6.394257	6.461411	6.470459	6.481949	6.362167
"258634"	2013-12-26 05:06:00	7	6.589508	6.376709	6.443222	6.310242	6.188766	6.239182	6.250641	6.34465	6.461411	6.457153	6.429657	6.362167
"258635"	2013-12-26 05:08:00	6.99	6.589508	6.363419	6.456543	6.283646	6.213531	6.330444	6.302933	6.393372	6.44809	6.50856	6.468613	6.362167
"258636"	2013-12-26 05:10:00	7	6.589508	6.456512	6.416595	6.283646	6.188766	6.292389	6.250671	6.419052	6.461411	6.482834	6.495239	6.362167
"258637"	2013-12-26 05:12:00	6.99	6.589508	6.483139	6.443222	6.323532	6.188766	6.280014	6.275467	6.35614	6.461411	6.443832	6.468643	6.362167
"258638"	2013-12-26 05:14:00	6.99	6.589508	6.429916	6.403305	6.283646	6.252472	6.343765	6.251556	6.370361	6.461411	6.481949	6.428741	6.362167
"258639"	2013-12-26 05:16:00	6.98	6.589508	6.483139	6.416595	6.346481	6.277267	6.369446	6.288727	6.408432	6.461411	6.483749	6.429626	6.362167
"258640"	2013-12-26 05:18:00	6.98	6.589508	6.483139	6.416626	6.270355	6.201157	6.292389	6.238266	6.381851	6.461411	6.429626	6.455322	6.362167
"258641"	2013-12-26 05:20:00	6.98	6.589508	6.483139	6.40239	6.309326	6.241013	6.345566	6.289642	6.395142	6.461411	6.47226	6.468643	6.362167
"258642"	2013-12-26 05:22:00	6.99	6.589508	6.443222	6.403336	6.296951	6.225906	6.33136	6.263046	6.406631	6.461411	6.456238	6.481949	6.362167
"258643"	2013-12-26 05:24:00	6.99	6.589508	6.469833	6.469803	6.28273	6.189682	6.280014	6.239182	6.368561	6.461411	6.509445	6.468643	6.362167
"258644"	2013-12-26 05:26:00	6.98	6.589508	6.403305	6.390015	6.349213	6.225906	6.29422	6.225906	6.369446	6.461411	6.456238	6.481949	6.362167
"258645"	2013-12-26 05:28:00	6.99	6.589508	6.469803	6.483139	6.283646	6.176392	6.293274	6.275467	6.407547	6.461411	6.495239	6.455353	6.362167
"258646"	2013-12-26 05:30:00	6.98	6.589508	6.403305	6.507889	6.309326	6.290527	6.370361	6.316238	6.382767	6.461411	6.47226	6.469528	6.362167
"258647"	2013-12-26 05:32:00	6.98	6.589508	6.376709	6.456512	6.310242	6.278183	6.396057	6.276321	6.408478	6.461411	6.470459	6.468613	6.362167
"258648"	2013-12-26 05:34:00	6.98	6.589508	6.469803	6.389084	6.335907	6.227737	6.317154	6.276321	6.421768	6.461411	6.483749	6.403915	6.362167
"258649"	2013-12-26 05:36:00	6.98	6.562912	6.456512	6.495514	6.357986	6.317154	6.396057	6.276321	6.383652	6.461411	6.434143	6.456238	6.362167
"258650"	2013-12-26 05:38:00	6.97	6.549622	6.483139	6.495544	6.398773	6.278152	6.369446	6.277267	6.396057	6.461411	6.446548	6.481949	6.362167
"258651"	2013-12-26 05:40:00	6.98	6.589508	6.456543	6.469833	6.323532	6.241013	6.343765	6.250641	6.369476	6.461411	6.458038	6.468643	6.362167
"258652"	2013-12-26 05:42:00	6.98	6.589508	6.483139	6.483139	6.310242	6.252472	6.369446	6.239212	6.357056	6.461411	6.470459	6.455322	6.362167
"258653"	2013-12-26 05:44:00	6.98	6.576202	6.443222	6.483139	6.335907	6.265778	6.382736	6.276321	6.367676	6.461411	6.443863	6.456238	6.362167
"258654"	2013-12-26 05:46:00	6.98	6.589508	6.429001	6.495514	6.270355	6.176392	6.26944	6.251587	6.369476	6.461411	6.470459	6.457153	6.362167
"258655"	2013-12-26 05:48:00	6.98	6.589508	6.456543	6.483139	6.388199	6.305695	6.357056	6.225906	6.383652	6.461411	6.470459	6.469528	6.362167
"258656"	2013-12-26 05:50:00	6.97	6.589508	6.469803	6.469803	6.362503	6.372162	6.421768	6.251556	6.371277	6.461411	6.521866	6.468643	6.362167
"258657"	2013-12-26 05:52:00	6.98	6.589508	6.483139	6.483139	6.310242	6.241928	6.346481	6.263046	6.358871	6.461411	6.496155	6.455322	6.362167
"258658"	2013-12-26 05:54:00	6.98	6.589508	6.483139	6.483139	6.323532	6.228653	6.333191	6.252472	6.408478	6.461411	6.469528	6.415405	6.362167
"258659"	2013-12-26 05:56:00	6.99	6.589508	6.483139	6.483139	6.296951	6.215363	6.321701	6.290527	6.371277	6.461411	6.456238	6.428741	6.362167
"258660"	2013-12-26 05:58:00	6.98	6.589508	6.483139	6.483139	6.323532	6.229568	6.295105	6.214447	6.369476	6.461411	6.495239	6.415436	6.362167
"258661"	2013-12-26 06:00:00	7	6.589508	6.483139	6.483139	6.322617	6.295105	6.321701	6.278183	6.420853	6.461411	6.456238	6.429657	6.362167
"258662"	2013-12-26 06:02:00	7	6.589508	6.483139	6.469803	6.362503	6.280899	6.358871	6.302933	6.369446	6.461411	6.470459	6.468643	6.362167
"258663"	2013-12-26 06:04:00	6.99	6.589508	6.483139	6.483139	6.348328	6.26944	6.398773	6.316238	6.357056	6.461411	6.457153	6.455322	6.362167
"258664"	2013-12-26 06:06:00	6.99	6.589508	6.469833	6.483139	6.310242	6.242844	6.320816	6.213547	6.357101	6.461411	6.484665	6.455322	6.362167
"258665"	2013-12-26 06:08:00	7	6.589508	6.483139	6.483139	6.335907	6.242844	6.384567	6.316238	6.396057	6.461411	6.521835	6.495239	6.362167
"258666"	2013-12-26 06:10:00	6.99	6.589508	6.483139	6.495514	6.310242	6.280899	6.384567	6.238266	6.395142	6.461411	6.496155	6.456238	6.362167
"258667"	2013-12-26 06:12:00	6.99	6.589508	6.483139	6.483139	6.310242	6.240097	6.347397	6.188766	6.395142	6.461411	6.470459	6.50856	6.362167
"258668"	2013-12-26 06:14:00	6.98	6.589508	6.483139	6.483139	6.336823	6.189682	6.345566	6.251556	6.356171	6.461411	6.521866	6.468643	6.362167
"258669"	2013-12-26 06:16:00	6.99	6.589508	6.469803	6.483139	6.374908	6.343765	6.345566	6.304764	6.357056	6.461411	6.496155	6.469528	6.362167
"258670"	2013-12-26 06:18:00	7	6.589508	6.483139	6.483139	6.310211	6.25705	6.397858	6.263931	6.382767	6.461411	6.482864	6.468643	6.362167
"258671"	2013-12-26 06:20:00	6.99	6.589508	6.456512	6.469803	6.310211	6.241928	6.295105	6.238251	6.35614	6.461411	6.495239	6.468643	6.335587
"258672"	2013-12-26 06:22:00	7	6.589508	6.483139	6.469833	6.296921	6.265808	6.344681	6.264893	6.394257	6.461411	6.498871	6.509445	6.362167
"258673"	2013-12-26 06:24:00	7	6.589508	6.469833	6.483139	6.322586	6.228653	6.332306	6.241013	6.332306	6.461411	6.469528	6.481949	6.362167
"258674"	2013-12-26 06:26:00	6.99	6.589508	6.483139	6.483139	6.296921	6.202957	6.241913	6.250641	6.343765	6.461411	6.496155	6.535187	6.362167
"258675"	2013-12-26 06:28:00	6.99	6.589508	6.483139	6.483139	6.335907	6.227707	6.255234	6.213501	6.357986	6.461411	6.509445	6.429626	6.362167
"258676"	2013-12-26 06:30:00	6.98	6.589508	6.483139	6.483139	6.323532	6.241959	6.308411	6.238266	6.369476	6.461411	6.49527	6.49527	6.362167
"258677"	2013-12-26 06:32:00	6.99	6.589508	6.483139	6.483139	6.283615	6.189651	6.268509	6.188736	6.395172	6.461411	6.496185	6.456238	6.362167
"258678"	2013-12-26 06:34:00	6.99	6.589508	6.483139	6.483139	6.296921	6.177246	6.242828	6.238297	6.332306	6.461411	6.49707	6.481949	6.362167
"258679"	2013-12-26 06:36:00	6.99	6.589508	6.429886	6.483139	6.335907	6.214417	6.344681	6.226822	6.382767	6.461411	6.445633	6.481949	6.362167
"258680"	2013-12-26 06:38:00	6.98	6.589508	6.469772	6.483063	6.310211	6.241013	6.344681	6.302933	6.409393	6.461411	6.483749	6.468643	6.362167
"258681"	2013-12-26 06:40:00	6.98	6.589508	6.483063	6.483063	6.323502	6.202042	6.294189	6.251556	6.382736	6.461411	6.444778	6.455322	6.362167
"258682"	2013-12-26 06:42:00	6.97	6.589508	6.469833	6.483139	6.348282	6.214447	6.33316	6.241043	6.409363	6.461441	6.509445	6.457123	6.362167
"258683"	2013-12-26 06:44:00	6.98	6.589508	6.469833	6.483139	6.323502	6.214417	6.307495	6.251587	6.369476	6.461441	6.535187	6.481949	6.362167
"258684"	2013-12-26 06:46:00	6.97	6.589508	6.483139	6.483139	6.323532	6.214447	6.320816	6.225922	6.397003	6.461411	6.481949	6.455322	6.362167
"258685"	2013-12-26 06:48:00	6.99	6.589508	6.483139	6.483139	6.309326	6.228653	6.295151	6.290558	6.382797	6.461411	6.470459	6.456238	6.362167
"258686"	2013-12-26 06:50:00	6.97	6.576202	6.483063	6.483063	6.349182	6.241913	6.345566	6.239182	6.383652	6.461441	6.471375	6.455322	6.362167
"258687"	2013-12-26 06:52:00	6.97	6.576202	6.483063	6.496384	6.310211	6.240097	6.358871	6.290558	6.370361	6.461441	6.483719	6.468613	6.362167
"258688"	2013-12-26 06:54:00	6.98	6.589508	6.483139	6.483139	6.296921	6.213501	6.295105	6.277298	6.408478	6.461411	6.470459	6.456238	6.362167
"258689"	2013-12-26 06:56:00	6.97	6.549622	6.469833	6.483139	6.323502	6.266693	6.332306	6.225906	6.395172	6.461411	6.419968	6.455322	6.362167
"258690"	2013-12-26 06:58:00	6.97	6.576202	6.469833	6.495514	6.322647	6.254318	6.397888	6.251617	6.396057	6.461411	6.444748	6.455322	6.362167
"258691"	2013-12-26 07:00:00	6.98	6.589508	6.483139	6.495514	6.335022	6.253387	6.382767	6.291504	6.421799	6.461411	6.445633	6.456238	6.362167
"258692"	2013-12-26 07:02:00	6.96	6.576202	6.443222	6.483139	6.322586	6.214417	6.345566	6.275436	6.343765	6.461411	6.418137	6.442917	6.362167
"258693"	2013-12-26 07:04:00	6.98	6.589508	6.469803	6.483139	6.334991	6.214417	6.357056	6.289612	6.34285	6.461411	6.434174	6.482864	6.362167
"258694"	2013-12-26 07:06:00	6.98	6.589508	6.483063	6.483063	6.283615	6.240997	6.319901	6.227707	6.369476	6.461411	6.444748	6.455353	6.362167
"258695"	2013-12-26 07:08:00	6.99	6.589508	6.483063	6.483063	6.270325	6.241913	6.281815	6.188736	6.328644	6.461411	6.443863	6.468643	6.362167
"258696"	2013-12-26 07:10:00	6.97	6.589508	6.469772	6.483063	6.283615	6.163986	6.281815	6.250641	6.355255	6.461441	6.419052	6.417252	6.362167
"258697"	2013-12-26 07:12:00	6.97	6.562912	6.443192	6.483063	6.309326	6.279099	6.29422	6.250671	6.381882	6.461441	6.419052	6.442947	6.362167
"258698"	2013-12-26 07:14:00	6.95	6.576202	6.456512	6.483139	6.283615	6.163986	6.305695	6.213531	6.290558	6.461441	6.442032	6.455353	6.374573
"258699"	2013-12-26 07:16:00	6.97	6.589508	6.483139	6.483139	6.323502	6.188736	6.318985	6.214447	6.302078	6.461441	6.469528	6.442917	6.375458
"258700"	2013-12-26 07:18:00	6.98	6.576202	6.429947	6.483139	6.348358	6.163986	6.256149	6.250702	6.33139	6.461411	6.469528	6.468643	6.362167
"258701"	2013-12-26 07:20:00	6.98	6.576202	6.469833	6.469833	6.335938	6.227737	6.332306	6.250671	6.356171	6.461411	6.456238	6.442032	6.362167
"258702"	2013-12-26 07:22:00	6.97	6.589508	6.483139	6.483139	6.270325	6.189651	6.30658	6.250702	6.356171	6.461441	6.420883	6.481949	6.362167
"258703"	2013-12-26 07:24:00	6.99	6.589508	6.469803	6.483139	6.335876	6.291443	6.305649	6.275467	6.369446	6.461441	6.431458	6.455353	6.362167
"258704"	2013-12-26 07:26:00	6.98	6.589508	6.483139	6.483139	6.349213	6.239212	6.317154	6.239212	6.370392	6.461411	6.418137	6.416321	6.362167
"258705"	2013-12-26 07:28:00	6.98	6.589508	6.483139	6.495514	6.296921	6.241928	6.318985	6.239182	6.315384	6.461411	6.468643	6.428741	6.362167
"258706"	2013-12-26 07:30:00	6.99	6.589508	6.483139	6.483139	6.308411	6.202957	6.254318	6.238251	6.368561	6.461411	6.431458	6.455322	6.362167
"258707"	2013-12-26 07:32:00	6.98	6.589508	6.483139	6.483139	6.296921	6.189651	6.295105	6.238266	6.293304	6.461411	6.481949	6.455322	6.362167
"258708"	2013-12-26 07:34:00	6.98	6.589508	6.483139	6.483139	6.270355	6.241013	6.293274	6.263046	6.395142	6.461411	6.50853	6.481949	6.374573
"258709"	2013-12-26 07:36:00	6.97	6.589508	6.483139	6.483139	6.310242	6.227737	6.319901	6.239212	6.35434	6.461411	6.49527	6.455322	6.362167
"258710"	2013-12-26 07:38:00	6.97	6.576202	6.483063	6.483063	6.270325	6.163956	6.281815	6.238297	6.353455	6.461441	6.481949	6.428741	6.362167
"258711"	2013-12-26 07:40:00	6.96	6.576202	6.483063	6.483063	6.283615	6.201157	6.280014	6.189651	6.394257	6.461441	6.481949	6.442032	6.362167
"258712"	2013-12-26 07:42:00	6.99	6.589508	6.403305	6.483139	6.28273	6.216248	6.279984	6.275436	6.393372	6.461411	6.49527	6.415436	6.362167
"258713"	2013-12-26 07:44:00	6.98	6.589508	6.456512	6.469833	6.296921	6.215363	6.30658	6.287811	6.34285	6.461411	6.443863	6.443863	6.362167
"258714"	2013-12-26 07:46:00	6.96	6.589508	6.469833	6.496429	6.296951	6.188736	6.293304	6.250702	6.393372	6.461441	6.469604	6.428772	6.362167
"258715"	2013-12-26 07:48:00	6.98	6.589508	6.483139	6.496429	6.270355	6.176361	6.292389	6.238297	6.32962	6.461441	6.429688	6.429688	6.362167
"258716"	2013-12-26 07:50:00	6.97	6.589508	6.483063	6.483063	6.350098	6.177277	6.229538	6.250671	6.380966	6.461441	6.442947	6.428741	6.362167
"258717"	2013-12-26 07:52:00	6.98	6.589508	6.469772	6.483063	6.308411	6.215332	6.358902	6.289642	6.419052	6.461441	6.444778	6.415405	6.362167
"258718"	2013-12-26 07:54:00	6.95	6.576202	6.443222	6.483139	6.322617	6.215332	6.330475	6.275467	6.356171	6.461411	6.403946	6.415405	6.362167
"258719"	2013-12-26 07:56:00	6.95	6.589508	6.456543	6.496429	6.296921	6.264862	6.371307	6.263977	6.407547	6.461411	6.457153	6.455322	6.362167
"258720"	2013-12-26 07:58:00	6.96	6.576202	6.469833	6.483139	6.310211	6.213501	6.318985	6.276352	6.382767	6.461411	6.469574	6.468643	6.362167
"258721"	2013-12-26 08:00:00	6.97	6.589508	6.469833	6.483139	6.321732	6.214417	6.332275	6.263016	6.407547	6.461411	6.469528	6.468643	6.362167
"258722"	2013-12-26 08:02:00	6.97	6.562912	6.416626	6.483139	6.28273	6.264862	6.333191	6.263931	6.381851	6.461411	6.50856	6.428711	6.362167
"258723"	2013-12-26 08:04:00	6.97	6.50972	6.416595	6.483139	6.309326	6.278183	6.396057	6.302933	6.381851	6.461411	6.48378	6.442947	6.362167
"258724"	2013-12-26 08:06:00	6.98	6.496429	6.390015	6.483139	6.283615	6.215332	6.370361	6.316238	6.407516	6.461411	6.469528	6.442917	6.362167
"258725"	2013-12-26 08:08:00	6.97	6.536316	6.403305	6.483139	6.375793	6.226791	6.318069	6.263931	6.382767	6.461411	6.470459	6.416321	6.362167
"258726"	2013-12-26 08:10:00	6.96	6.562927	6.443253	6.483139	6.296951	6.241013	6.30661	6.288727	6.419052	6.461411	6.481949	6.401169	6.362167
"258727"	2013-12-26 08:12:00	6.97	6.589539	6.469833	6.495514	6.310272	6.228622	6.279984	6.275406	6.443863	6.461411	6.482834	6.403	6.362167
"258728"	2013-12-26 08:14:00	6.98	6.589508	6.469803	6.483139	6.335907	6.252502	6.369476	6.301132	6.368561	6.461411	6.469574	6.375488	6.362167
"258729"	2013-12-26 08:16:00	6.98	6.589508	6.469833	6.483139	6.335907	6.252472	6.421768	6.302078	6.432373	6.461411	6.468643	6.375488	6.374573
"258730"	2013-12-26 08:18:00	6.99	6.576202	6.468918	6.495544	6.322586	6.225876	6.382767	6.276321	6.406631	6.461411	6.48378	6.375488	6.374573
"258731"	2013-12-26 08:20:00	6.98	6.589508	6.456543	6.483139	6.335907	6.201111	6.332306	6.287811	6.366745	6.461411	6.455322	6.388824	6.362167
"258732"	2013-12-26 08:22:00	6.99	6.589508	6.443253	6.483139	6.283646	6.226822	6.344681	6.316269	6.380966	6.461411	6.457153	6.428741	6.362167
"258733"	2013-12-26 08:24:00	6.99	6.589508	6.482254	6.483139	6.387314	6.252502	6.382797	6.302078	6.35434	6.421494	6.443863	6.402115	6.362167
"258734"	2013-12-26 08:26:00	6.99	6.589508	6.483139	6.495514	6.310211	6.264862	6.317154	6.250641	6.327728	6.461411	6.363083	6.375488	6.362167
"258735"	2013-12-26 08:28:00	6.99	6.589508	6.483139	6.483139	6.375793	6.251541	6.353455	6.313507	6.380051	6.461411	6.40303	6.362167	6.386993
"258736"	2013-12-26 08:30:00	6.97	6.589508	6.469833	6.483139	6.359818	6.215332	6.33139	6.300217	6.404861	6.44812	6.375488	6.362167	6.386993
"258737"	2013-12-26 08:32:00	6.97	6.589508	6.483139	6.483139	6.335938	6.201157	6.304764	6.287872	6.366745	6.461441	6.402115	6.399399	6.386993
"258738"	2013-12-26 08:34:00	6.97	6.589508	6.483139	6.483139	6.296921	6.176331	6.317184	6.287811	6.338303	6.461411	6.388794	6.362167	6.399399
"258739"	2013-12-26 08:36:00	6.98	6.589508	6.469803	6.496429	6.346481	6.225906	6.252472	6.312622	6.339218	6.461411	6.388824	6.427826	6.386993
"258740"	2013-12-26 08:38:00	6.98	6.589508	6.483139	6.483139	6.335907	6.214447	6.277298	6.325043	6.366745	6.461441	6.362167	6.362167	6.411804
"258741"	2013-12-26 08:40:00	6.98	6.576202	6.483139	6.483139	6.283615	6.163986	6.330475	6.300247	6.364914	6.461441	6.375458	6.362167	6.374573
"258742"	2013-12-26 08:42:00	6.98	6.589508	6.483139	6.483139	6.322617	6.213531	6.314499	6.287842	6.364914	6.461441	6.402115	6.362167	6.374573
"258743"	2013-12-26 08:44:00	6.97	6.576202	6.469803	6.496429	6.308411	6.188736	6.278214	6.325043	6.351624	6.461441	6.37645	6.362167	6.362167
"258744"	2013-12-26 08:46:00	6.97	6.562912	6.483139	6.483139	6.308411	6.238251	6.302078	6.300217	6.364029	6.461411	6.389709	6.374573	6.386993
"258745"	2013-12-26 08:48:00	6.98	6.589508	6.456512	6.495514	6.283615	6.239166	6.328644	6.275436	6.315308	6.461411	6.441147	6.374573	6.424179
"258746"	2013-12-26 08:50:00	6.96	6.589508	6.483139	6.522095	6.323502	6.213501	6.316238	6.263016	6.325897	6.461411	6.428711	6.387909	6.411774
"258747"	2013-12-26 08:52:00	6.95	6.589508	6.483139	6.496429	6.376678	6.239166	6.277237	6.263046	6.349792	6.461411	6.468643	6.386993	6.399399
"258748"	2013-12-26 08:54:00	6.96	6.589508	6.483063	6.496384	6.266724	6.263092	6.302048	6.287842	6.351654	6.461441	6.362167	6.362167	6.399399
"258749"	2013-12-26 08:56:00	6.94	6.589508	6.483063	6.483063	6.29599	6.238297	6.352539	6.287872	6.364944	6.461441	6.388824	6.362167	6.374573
"258750"	2013-12-26 08:58:00	6.96	6.536285	6.443192	6.483063	6.334991	6.213531	6.393341	6.325012	6.364914	6.461441	6.415405	6.375458	6.374573
"258751"	2013-12-26 09:00:00	6.97	6.576172	6.456482	6.495483	6.424454	6.250671	6.328674	6.337387	6.352539	6.461441	6.41629	6.362167	6.386993
"258752"	2013-12-26 09:02:00	6.94	6.589508	6.483139	6.483139	6.399704	6.213531	6.328644	6.287842	6.301132	6.461411	6.362167	6.374573	6.42421
"258753"	2013-12-26 09:04:00	6.96	6.576202	6.456543	6.495544	6.296036	6.250641	6.355255	6.312622	6.430542	6.461411	6.428741	6.362167	6.386993
"258754"	2013-12-26 09:06:00	6.94	6.496429	6.456543	6.483139	6.309326	6.251556	6.352509	6.288727	6.352509	6.461411	6.376373	6.388794	6.362167
"258755"	2013-12-26 09:08:00	6.95	6.549622	6.390015	6.483139	6.320816	6.277267	6.328644	6.324966	6.417252	6.434784	6.402084	6.387878	6.292953
"258756"	2013-12-26 09:10:00	6.96	6.536316	6.376709	6.483139	6.295105	6.238266	6.368561	6.275436	6.404831	6.461411	6.402084	6.362167	6.255753
"258757"	2013-12-26 09:12:00	6.95	6.483139	6.416595	6.495544	6.308411	6.263046	6.301102	6.312592	6.364914	6.461411	6.362167	6.374573	6.255753
"258758"	2013-12-26 09:14:00	6.94	6.549622	6.403305	6.482208	6.295105	6.225906	6.351593	6.312622	6.376404	6.44812	6.375488	6.374573	6.317764
"258759"	2013-12-26 09:16:00	6.96	6.50972	6.350098	6.483139	6.308411	6.277298	6.379166	6.325043	6.40303	6.461441	6.388794	6.362167	6.30719
"258760"	2013-12-26 09:18:00	6.95	6.589508	6.323532	6.483139	6.308411	6.225906	6.290588	6.312622	6.350708	6.461411	6.415405	6.362167	6.255753
"258761"	2013-12-26 09:20:00	6.95	6.562912	6.416626	6.483139	6.307526	6.263046	6.35614	6.300217	6.39151	6.461411	6.428741	6.400314	6.305328
"258762"	2013-12-26 09:22:00	6.95	6.536316	6.483139	6.495514	6.310242	6.213531	6.315308	6.312622	6.402115	6.421494	6.416321	6.362167	6.255753
"258763"	2013-12-26 09:24:00	6.94	6.483139	6.443222	6.483139	6.372162	6.289612	6.329559	6.287811	6.392426	6.44809	6.402084	6.349792	6.255753
"258764"	2013-12-26 09:26:00	6.94	6.483139	6.376709	6.469833	6.334991	6.290558	6.391541	6.349792	6.390625	6.461411	6.402115	6.374573	6.280502
"258765"	2013-12-26 09:28:00	6.9	6.496429	6.322617	6.456543	6.348282	6.226822	6.288727	6.312592	6.353424	6.461411	6.402115	6.374573	6.293793
"258766"	2013-12-26 09:30:00	6.92	6.50972	6.323532	6.493683	6.305695	6.238266	6.341934	6.312592	6.403	6.461411	6.374573	6.386993	6.34343
"258767"	2013-12-26 09:32:00	6.92	6.483139	6.296951	6.455627	6.307495	6.264893	6.302017	6.275406	6.300217	6.461411	6.374573	6.399368	6.343399
"258768"	2013-12-26 09:34:00	6.92	6.50972	6.270355	6.403336	6.295105	6.252502	6.317154	6.275406	6.326813	6.461411	6.375519	6.411804	6.342514
"258769"	2013-12-26 09:36:00	6.91	6.496429	6.257065	6.334991	6.292389	6.251556	6.380051	6.300217	6.364914	6.461411	6.362167	6.386993	6.305328
"258770"	2013-12-26 09:38:00	6.9	6.483139	6.270355	6.390015	6.307526	6.226822	6.393341	6.312592	6.377335	6.461411	6.375458	6.399399	6.280533
"258771"	2013-12-26 09:40:00	6.93	6.496429	6.296951	6.429886	6.295151	6.226822	6.367645	6.275436	6.376404	6.461411	6.375488	6.374573	6.399399
"258772"	2013-12-26 09:42:00	6.9	6.483139	6.296951	6.363419	6.28273	6.238266	6.3181	6.349762	6.402115	6.461411	6.388794	6.412689	6.374573
"258773"	2013-12-26 09:44:00	6.92	6.496429	6.283646	6.425369	6.319901	6.250641	6.316269	6.287811	6.338333	6.461411	6.40123	6.424179	6.411774
"258774"	2013-12-26 09:46:00	6.92	6.483139	6.270355	6.428085	6.305695	6.241013	6.368561	6.275436	6.328644	6.461411	6.362167	6.425095	6.424179
"258775"	2013-12-26 09:48:00	6.92	6.469833	6.283646	6.40239	6.294189	6.238266	6.404831	6.287842	6.390625	6.461411	6.403	6.399399	6.410889
"258776"	2013-12-26 09:50:00	6.91	6.52301	6.310242	6.390015	6.30661	6.251587	6.381851	6.312592	6.389709	6.461411	6.402115	6.424179	6.4366
"258777"	2013-12-26 09:52:00	6.93	6.496429	6.270355	6.416595	6.268524	6.164017	6.330475	6.287842	6.443832	6.44809	6.416321	6.411804	6.4366
"258778"	2013-12-26 09:54:00	6.91	6.496429	6.283646	6.455597	6.281815	6.301102	6.368591	6.287842	6.35434	6.461411	6.387909	6.42421	6.4366
"258779"	2013-12-26 09:56:00	6.9	6.483139	6.309326	6.429001	6.281845	6.263046	6.36853	6.275436	6.338333	6.461411	6.402115	6.411804	6.449005
"258780"	2013-12-26 09:58:00	6.92	6.483139	6.310242	6.41571	6.256149	6.303848	6.405716	6.350708	6.416321	6.461411	6.415436	6.387909	6.32045
"258781"	2013-12-26 10:00:00	6.93	6.483139	6.270355	6.442307	6.29422	6.263977	6.369476	6.300217	6.419052	6.461411	6.388794	6.374573	6.461411
"258782"	2013-12-26 10:02:00	6.93	6.483139	6.323532	6.376709	6.296036	6.225906	6.368561	6.325012	6.456238	6.461411	6.402115	6.374573	6.359451
"258783"	2013-12-26 10:04:00	6.92	6.496429	6.336823	6.390015	6.28273	6.201157	6.393341	6.325928	6.457123	6.461411	6.428741	6.362167	6.307159
"258784"	2013-12-26 10:06:00	6.92	6.483139	6.296951	6.363419	6.28273	6.239182	6.35614	6.288727	6.455322	6.461411	6.468643	6.362167	6.307159
"258785"	2013-12-26 10:08:00	6.92	6.483139	6.283646	6.376709	6.29422	6.214447	6.380966	6.312622	6.418137	6.461411	6.362167	6.374573	6.345245
"258786"	2013-12-26 10:10:00	6.92	6.483139	6.296951	6.416595	6.268524	6.201157	6.302933	6.312622	6.341049	6.461411	6.388824	6.399399	6.372772
"258787"	2013-12-26 10:12:00	6.92	6.483139	6.270355	6.362503	6.28273	6.238266	6.329529	6.263046	6.405746	6.461411	6.375488	6.399399	6.335556
"258788"	2013-12-26 10:14:00	6.9	6.483139	6.296951	6.429916	6.28273	6.201157	6.35614	6.313538	6.468643	6.461411	6.376373	6.362167	6.374573
"258789"	2013-12-26 10:16:00	6.89	6.483139	6.296951	6.390015	6.308411	6.213531	6.355255	6.312592	6.418137	6.461411	6.428741	6.362167	6.335556
"258790"	2013-12-26 10:18:00	6.9	6.483139	6.270355	6.323532	6.270355	6.289642	6.291473	6.313538	6.404831	6.461411	6.40303	6.362167	6.373688
"258791"	2013-12-26 10:20:00	6.9	6.483139	6.270355	6.389114	6.268524	6.201157	6.289642	6.275406	6.314423	6.461411	6.402115	6.399368	6.399399
"258792"	2013-12-26 10:22:00	6.9	6.483139	6.323532	6.336823	6.270355	6.290527	6.330475	6.300217	6.37825	6.461411	6.375488	6.362167	6.374573
"258793"	2013-12-26 10:24:00	6.91	6.483139	6.296951	6.376709	6.257065	6.214447	6.381882	6.288727	6.392426	6.461411	6.415405	6.362167	6.348877
"258794"	2013-12-26 10:26:00	6.9	6.483139	6.310242	6.336823	6.270355	6.213531	6.319016	6.263046	6.406631	6.461411	6.388794	6.362167	6.347961
"258795"	2013-12-26 10:28:00	6.9	6.483139	6.296951	6.335907	6.270355	6.201157	6.317184	6.288727	6.368561	6.461411	6.388794	6.349792	6.295639
"258796"	2013-12-26 10:30:00	6.9	6.483139	6.296951	6.376709	6.308441	6.214447	6.369446	6.327728	6.380051	6.461411	6.402145	6.374573	6.321365
"258797"	2013-12-26 10:32:00	6.91	6.469833	6.296951	6.310242	6.283646	6.213531	6.369446	6.263016	6.392456	6.461411	6.375488	6.349792	6.30896
"258798"	2013-12-26 10:34:00	6.9	6.483139	6.296951	6.350128	6.308411	6.263016	6.369446	6.289642	6.357056	6.461411	6.362167	6.349792	6.282333
"258799"	2013-12-26 10:36:00	6.91	6.483139	6.323532	6.363419	6.296036	6.251556	6.357056	6.329529	6.395172	6.461411	6.362167	6.362167	6.255753
"258800"	2013-12-26 10:38:00	6.9	6.495514	6.310242	6.362503	6.319901	6.263931	6.395142	6.302017	6.395142	6.461411	6.351624	6.362167	6.269043
"258801"	2013-12-26 10:40:00	6.9	6.469833	6.323532	6.362503	6.295105	6.226822	6.370361	6.263016	6.381882	6.461411	6.349792	6.362167	6.255753
"258802"	2013-12-26 10:42:00	6.9	6.483139	6.323532	6.350128	6.270355	6.214447	6.381851	6.263016	6.369446	6.461411	6.316238	6.349792	6.255753
"258803"	2013-12-26 10:44:00	6.9	6.483139	6.296951	6.350128	6.283646	6.215363	6.330475	6.239182	6.394226	6.461411	6.403	6.362167	6.255753
"258804"	2013-12-26 10:46:00	6.9	6.483139	6.296951	6.323532	6.28273	6.227737	6.295105	6.263977	6.357056	6.461411	6.456238	6.362167	6.255753
"258805"	2013-12-26 10:48:00	6.9	6.483139	6.310242	6.350128	6.308441	6.278152	6.358871	6.289612	6.382767	6.461411	6.338303	6.362167	6.255753
"258806"	2013-12-26 10:50:00	6.9	6.483139	6.296951	6.336823	6.28273	6.215363	6.307526	6.277237	6.381851	6.461411	6.391541	6.349792	6.255753
"258807"	2013-12-26 10:52:00	6.9	6.483139	6.283646	6.350128	6.270355	6.279068	6.307526	6.225906	6.381851	6.461411	6.404831	6.362167	6.255753
"258808"	2013-12-26 10:54:00	6.9	6.483139	6.270355	6.310242	6.270355	6.202988	6.253387	6.250641	6.3181	6.461411	6.377289	6.349792	6.255753
"258809"	2013-12-26 10:56:00	6.9	6.483139	6.270355	6.310242	6.270355	6.202072	6.410248	6.276321	6.382767	6.461411	6.405746	6.363083	6.255753
"258810"	2013-12-26 10:58:00	6.9	6.483139	6.336823	6.350128	6.270355	6.240097	6.295105	6.238266	6.305695	6.461411	6.389709	6.362167	6.255753
"258811"	2013-12-26 11:00:00	6.9	6.483139	6.310242	6.336823	6.26944	6.215363	6.268524	6.176392	6.369476	6.461411	6.388824	6.362167	6.255753
"258812"	2013-12-26 11:02:00	6.9	6.483139	6.310242	6.336823	6.309326	6.30481	6.308411	6.276321	6.343765	6.461411	6.416321	6.362167	6.255753
"258813"	2013-12-26 11:04:00	6.89	6.469803	6.296951	6.376709	6.308411	6.225906	6.333191	6.263931	6.369446	6.44809	6.391541	6.349792	6.255753
"258814"	2013-12-26 11:06:00	6.89	6.483139	6.310242	6.401505	6.357056	6.277237	6.345566	6.276321	6.396027	6.461411	6.368561	6.363083	6.255753
"258815"	2013-12-26 11:08:00	6.9	6.469833	6.270355	6.350128	6.283646	6.252472	6.346481	6.225906	6.330475	6.461411	6.381851	6.362167	6.255753
"258816"	2013-12-26 11:10:00	6.9	6.483139	6.283615	6.363388	6.270325	6.177246	6.33316	6.276321	6.357056	6.461411	6.380936	6.325012	6.255753
"258817"	2013-12-26 11:12:00	6.89	6.483139	6.310211	6.363419	6.270325	6.189651	6.308411	6.251556	6.370361	6.461411	6.340134	6.349792	6.255753
"258818"	2013-12-26 11:14:00	6.9	6.483139	6.310211	6.363388	6.270325	6.227737	6.308411	6.239182	6.371307	6.461411	6.340134	6.349792	6.255753
"258819"	2013-12-26 11:16:00	6.9	6.483139	6.336792	6.363419	6.28273	6.228653	6.396057	6.263931	6.396973	6.461411	6.341934	6.351624	6.255753
"258820"	2013-12-26 11:18:00	6.9	6.483063	6.310211	6.376709	6.29599	6.202957	6.28273	6.213501	6.333191	6.461411	6.392456	6.337387	6.255753
"258821"	2013-12-26 11:20:00	6.9	6.483063	6.296921	6.376678	6.270325	6.202042	6.334991	6.264862	6.319901	6.461411	6.380966	6.338303	6.255753
"258822"	2013-12-26 11:22:00	6.9	6.483139	6.323502	6.376709	6.270325	6.216248	6.29599	6.241013	6.357056	6.461411	6.328613	6.324966	6.255753
"258823"	2013-12-26 11:24:00	6.89	6.483139	6.323502	6.376709	6.28273	6.241913	6.332275	6.239166	6.370361	6.461411	6.394257	6.337387	6.255753
"258824"	2013-12-26 11:26:00	6.9	6.483139	6.323532	6.376709	6.334991	6.281815	6.383652	6.251617	6.396973	6.461411	6.356171	6.300247	6.255692
"258825"	2013-12-26 11:28:00	6.9	6.483139	6.323532	6.376709	6.283646	6.202957	6.360703	6.226822	6.346481	6.461411	6.34288	6.302048	6.255692
"258826"	2013-12-26 11:30:00	6.89	6.483063	6.296921	6.363419	6.296921	6.266693	6.411194	6.253387	6.409363	6.46138	6.369446	6.289612	6.255753
"258827"	2013-12-26 11:32:00	6.89	6.483063	6.336823	6.376709	6.322586	6.305649	6.409363	6.277237	6.409363	6.434753	6.382767	6.275406	6.255753
"258828"	2013-12-26 11:34:00	6.89	6.470718	6.336853	6.363449	6.283646	6.203873	6.360733	6.227707	6.31987	6.461411	6.355225	6.325897	6.255753
"258829"	2013-12-26 11:36:00	6.89	6.483139	6.363449	6.37677	6.296951	6.216248	6.296036	6.264862	6.344681	6.461411	6.382767	6.315353	6.255753
"258830"	2013-12-26 11:38:00	6.89	6.483063	6.350098	6.376709	6.310211	6.256149	6.385483	6.34285	6.397888	6.44809	6.396057	6.302048	6.255753
"258831"	2013-12-26 11:40:00	6.89	6.483063	6.323502	6.376709	6.310211	6.229538	6.333191	6.252472	6.344681	6.44809	6.382767	6.339249	6.255753
"258832"	2013-12-26 11:42:00	6.89	6.483063	6.323502	6.376709	6.270325	6.189651	6.283615	6.202988	6.30661	6.461441	6.381851	6.327759	6.255753
"258833"	2013-12-26 11:44:00	6.88	6.483063	6.323502	6.376709	6.270325	6.203873	6.398819	6.214417	6.370392	6.44812	6.356171	6.276382	6.255753
"258834"	2013-12-26 11:46:00	6.88	6.469803	6.336823	6.363419	6.283646	6.268524	6.295105	6.214417	6.357986	6.44809	6.35614	6.315308	6.255753
"258835"	2013-12-26 11:48:00	6.89	6.483139	6.336823	6.376709	6.283646	6.216248	6.320816	6.239166	6.384567	6.461411	6.35614	6.327728	6.255753
"258836"	2013-12-26 11:50:00	6.89	6.483139	6.310211	6.376709	6.270325	6.217163	6.28273	6.163986	6.332306	6.461441	6.316269	6.289673	6.255753
"258837"	2013-12-26 11:52:00	6.88	6.483139	6.336823	6.390015	6.296921	6.190567	6.29599	6.202957	6.333191	6.461441	6.343796	6.351624	6.255753
"258838"	2013-12-26 11:54:00	6.88	6.458344	6.283646	6.350128	6.270355	6.217163	6.310242	6.163986	6.332306	6.461411	6.330475	6.325897	6.255753
"258839"	2013-12-26 11:56:00	6.88	6.483139	6.310242	6.376709	6.270355	6.177277	6.257065	6.177277	6.309326	6.461411	6.382767	6.313507	6.255753
"258840"	2013-12-26 11:58:00	6.88	6.483139	6.323502	6.363419	6.270325	6.163956	6.350098	6.163956	6.283615	6.461411	6.315353	6.300217	6.269043
"258841"	2013-12-26 12:00:00	6.89	6.483139	6.310211	6.350098	6.283615	6.190536	6.283615	6.228622	6.357986	6.44809	6.383652	6.302994	6.255753
"258842"	2013-12-26 12:02:00	6.89	6.483063	6.336823	6.416595	6.296921	6.28273	6.296921	6.239182	6.371307	6.461411	6.381882	6.289673	6.255753
"258843"	2013-12-26 12:04:00	6.88	6.483063	6.350128	6.376709	6.270325	6.268524	6.308411	6.265778	6.372192	6.461411	6.382767	6.289673	6.242432
"258844"	2013-12-26 12:06:00	6.88	6.456512	6.336823	6.376709	6.310211	6.189651	6.283615	6.202957	6.29599	6.434784	6.369476	6.312592	6.255753
"258845"	2013-12-26 12:08:00	6.88	6.470718	6.283615	6.350128	6.283615	6.190567	6.28273	6.188736	6.321701	6.461411	6.35614	6.287811	6.255753
"258846"	2013-12-26 12:10:00	6.88	6.483139	6.310211	6.376709	6.310211	6.230453	6.310211	6.227707	6.385483	6.461411	6.409363	6.263016	6.269043
"258847"	2013-12-26 12:12:00	6.88	6.483139	6.350128	6.390015	6.310211	6.308411	6.386398	6.291473	6.346481	6.44809	6.382736	6.263016	6.255753
"258848"	2013-12-26 12:14:00	6.88	6.483139	6.310242	6.376709	6.296951	6.177246	6.270325	6.203873	6.309326	6.461411	6.34285	6.275406	6.255753
"258849"	2013-12-26 12:16:00	6.88	6.483139	6.296951	6.376709	6.283646	6.217163	6.310242	6.189651	6.320816	6.461411	6.33136	6.301102	6.255753
"258850"	2013-12-26 12:18:00	6.88	6.483139	6.296921	6.37677	6.310242	6.217163	6.283615	6.190567	6.283615	6.44812	6.343765	6.302078	6.269012
"258851"	2013-12-26 12:20:00	6.89	6.469833	6.336823	6.37677	6.296921	6.227707	6.309326	6.202957	6.359818	6.434784	6.370392	6.300217	6.242386
"258852"	2013-12-26 12:22:00	6.88	6.483139	6.350128	6.390015	6.350128	6.281815	6.323532	6.241913	6.360703	6.461411	6.34285	6.316269	6.255753
"258853"	2013-12-26 12:24:00	6.88	6.456512	6.376709	6.376709	6.310242	6.254318	6.348328	6.265778	6.383652	6.461411	6.396027	6.276321	6.242432
"258854"	2013-12-26 12:26:00	6.89	6.483063	6.350098	6.376709	6.310211	6.215332	6.296921	6.229538	6.358902	6.44809	6.382767	6.263016	6.255753
"258855"	2013-12-26 12:28:00	6.88	6.483063	6.363388	6.376709	6.310211	6.190567	6.334991	6.216248	6.33316	6.461411	6.369476	6.289642	6.255753
"258856"	2013-12-26 12:30:00	6.88	6.456512	6.363419	6.363419	6.296921	6.203842	6.308411	6.241913	6.334106	6.461411	6.330475	6.313538	6.269043
"258857"	2013-12-26 12:32:00	6.88	6.483139	6.350098	6.376709	6.310211	6.217163	6.283615	6.177277	6.346481	6.461411	6.382767	6.315353	6.29567
"258858"	2013-12-26 12:34:00	6.88	6.456512	6.323502	6.376709	6.349213	6.332275	6.385483	6.316269	6.409363	6.44809	6.382767	6.316269	6.255753
"258859"	2013-12-26 12:36:00	6.89	6.456512	6.350098	6.376709	6.335907	6.280014	6.360703	6.254318	6.396057	6.44809	6.382767	6.329559	6.269043
"258860"	2013-12-26 12:38:00	6.88	6.456512	6.363419	6.376709	6.283646	6.295105	6.310242	6.291473	6.396973	6.461411	6.435944	6.289642	6.269043
"258861"	2013-12-26 12:40:00	6.88	6.390015	6.376709	6.376709	6.323532	6.230453	6.372192	6.265778	6.357986	6.461411	6.409363	6.263016	6.269043
"258862"	2013-12-26 12:42:00	6.88	6.443222	6.376709	6.376709	6.348328	6.409363	6.449265	6.35614	6.46257	6.434784	6.46257	6.35614	6.269043
"258863"	2013-12-26 12:44:00	6.88	6.483139	6.376709	6.376709	6.336823	6.333221	6.384567	6.370392	6.422684	6.421494	6.449265	6.34285	6.255753
"258864"	2013-12-26 12:46:00	6.88	6.416595	6.389114	6.389084	6.349213	6.382767	6.449265	6.382767	6.435974	6.408173	6.435974	6.396057	6.269043
"258865"	2013-12-26 12:48:00	6.88	6.443192	6.376709	6.376709	6.335907	6.357941	6.46257	6.356171	6.435974	6.408173	6.422684	6.34285	6.282333
"258866"	2013-12-26 12:50:00	6.88	6.443222	6.363419	6.376709	6.323532	6.266724	6.409363	6.35614	6.385483	6.421463	6.422653	6.329559	6.255753
"258867"	2013-12-26 12:52:00	6.88	6.469803	6.336823	6.376709	6.336823	6.256134	6.308411	6.265778	6.423569	6.461411	6.409363	6.275406	6.269043
"258868"	2013-12-26 12:54:00	6.88	6.469772	6.350098	6.376709	6.350098	6.189651	6.296036	6.240997	6.359818	6.44809	6.34285	6.289642	6.255753
"258869"	2013-12-26 12:56:00	6.88	6.403305	6.363419	6.376709	6.29599	6.216248	6.373108	6.254288	6.383682	6.44809	6.382767	6.315308	6.255753
"258870"	2013-12-26 12:58:00	6.88	6.456543	6.310211	6.376709	6.335907	6.268509	6.373993	6.253372	6.346481	6.44809	6.409393	6.289673	6.269043
"258871"	2013-12-26 13:00:00	6.89	6.469833	6.310211	6.376709	6.296921	6.243744	6.373077	6.214447	6.423569	6.44809	6.422653	6.356171	6.255753
"258872"	2013-12-26 13:02:00	6.89	6.483063	6.350098	6.376709	6.2836	6.177246	6.2836	6.177246	6.295074	6.461411	6.382767	6.356171	6.269043
"258873"	2013-12-26 13:04:00	6.89	6.483063	6.310211	6.376709	6.323502	6.202957	6.310211	6.176361	6.385483	6.461411	6.409363	6.34285	6.255753
"258874"	2013-12-26 13:06:00	6.88	6.469803	6.296921	6.376709	6.283615	6.189621	6.28273	6.291443	6.357986	6.461411	6.396057	6.288757	6.269043
"258875"	2013-12-26 13:08:00	6.88	6.483139	6.310211	6.376709	6.336792	6.216248	6.360703	6.215332	6.370392	6.44809	6.435974	6.382767	6.255753
"258876"	2013-12-26 13:10:00	6.89	6.456543	6.37677	6.37677	6.309326	6.255234	6.374908	6.226791	6.423569	6.44809	6.449265	6.396057	6.255753
"258877"	2013-12-26 13:12:00	6.9	6.483139	6.37677	6.37677	6.322647	6.293304	6.29599	6.278152	6.409363	6.461411	6.422653	6.396057	6.255753
"258878"	2013-12-26 13:14:00	6.9	6.483063	6.363388	6.376709	6.28273	6.26944	6.358902	6.290558	6.371277	6.461411	6.435974	6.369476	6.255753
"258879"	2013-12-26 13:16:00	6.9	6.483063	6.336792	6.376709	6.322617	6.241913	6.347397	6.279068	6.357986	6.44809	6.449265	6.382767	6.255753
"258880"	2013-12-26 13:18:00	6.9	6.483139	6.350159	6.37677	6.310211	6.254318	6.2827	6.202042	6.295105	6.461411	6.422653	6.302933	6.282364
"258881"	2013-12-26 13:20:00	6.9	6.483139	6.363449	6.37677	6.270325	6.203873	6.309326	6.253387	6.319901	6.461411	6.396057	6.35614	6.255753
"258882"	2013-12-26 13:22:00	6.9	6.483139	6.336823	6.37677	6.270325	6.230453	6.296036	6.226822	6.318985	6.461411	6.382767	6.382767	6.255753
"258883"	2013-12-26 13:24:00	6.9	6.483139	6.310242	6.37677	6.283615	6.229538	6.28273	6.202042	6.357986	6.461411	6.382767	6.381851	6.282333
"258884"	2013-12-26 13:26:00	6.91	6.483139	6.376709	6.376709	6.310211	6.240997	6.321701	6.226791	6.358871	6.461411	6.382767	6.381851	6.282333
"258885"	2013-12-26 13:28:00	6.9	6.483139	6.336792	6.376709	6.310211	6.216248	6.322617	6.163956	6.332306	6.461411	6.409363	6.36853	6.269043
"258886"	2013-12-26 13:30:00	6.9	6.483139	6.296921	6.376709	6.323502	6.202957	6.360703	6.241013	6.333191	6.461441	6.382767	6.365829	6.335587
"258887"	2013-12-26 13:32:00	6.9	6.470718	6.336792	6.403305	6.270325	6.163986	6.270325	6.163986	6.320816	6.461441	6.409363	6.381851	6.269043
"258888"	2013-12-26 13:34:00	6.9	6.483139	6.37677	6.37677	6.296982	6.254318	6.335022	6.240097	6.371277	6.46138	6.409393	6.369476	6.255753
"258889"	2013-12-26 13:36:00	6.9	6.483139	6.363449	6.37677	6.334106	6.304764	6.396973	6.34285	6.422653	6.44809	6.449265	6.369476	6.255753
"258890"	2013-12-26 13:38:00	6.9	6.483139	6.336823	6.376709	6.283646	6.254349	6.372192	6.32959	6.396057	6.434784	6.435944	6.396057	6.255753
"258891"	2013-12-26 13:40:00	6.9	6.483139	6.376709	6.376709	6.296036	6.280899	6.359818	6.252502	6.384567	6.434784	6.409363	6.329559	6.255753
"258892"	2013-12-26 13:42:00	6.9	6.469833	6.37677	6.37677	6.28273	6.254318	6.397888	6.34285	6.396057	6.421463	6.46257	6.396057	6.255753
"258893"	2013-12-26 13:44:00	6.9	6.483139	6.350159	6.37677	6.296951	6.30481	6.385513	6.33139	6.409393	6.461411	6.422653	6.381882	6.255753
"258894"	2013-12-26 13:46:00	6.9	6.483139	6.376709	6.363419	6.270325	6.240097	6.28273	6.241928	6.383652	6.461411	6.435974	6.355255	6.30896
"258895"	2013-12-26 13:48:00	6.91	6.483139	6.376709	6.376709	6.29599	6.240997	6.28273	6.225906	6.396973	6.461411	6.435974	6.382767	6.269043
"258896"	2013-12-26 13:50:00	6.91	6.483139	6.310211	6.376709	6.283615	6.190567	6.269409	6.189651	6.26944	6.461441	6.409363	6.340134	6.32225
"258897"	2013-12-26 13:52:00	6.92	6.483139	6.323502	6.376709	6.28273	6.253387	6.373077	6.317184	6.384567	6.461441	6.435944	6.35614	6.282333
"258898"	2013-12-26 13:54:00	6.91	6.483139	6.376709	6.390015	6.283615	6.216248	6.2827	6.240097	6.347397	6.44809	6.435974	6.368561	6.282364
"258899"	2013-12-26 13:56:00	6.92	6.483139	6.376709	6.363419	6.270325	6.163956	6.335907	6.253387	6.333191	6.461411	6.409393	6.341049	6.335587
"258900"	2013-12-26 13:58:00	6.92	6.483139	6.37677	6.37677	6.310242	6.214447	6.283646	6.239212	6.435974	6.461441	6.382767	6.354309	6.335556
"258901"	2013-12-26 14:00:00	6.91	6.483139	6.37677	6.37677	6.296921	6.202072	6.359818	6.278183	6.384598	6.461441	6.422653	6.355255	6.282333
"258902"	2013-12-26 14:02:00	6.91	6.483139	6.350128	6.363419	6.310242	6.202988	6.257065	6.254318	6.358902	6.461411	6.382767	6.329559	6.348877
"258903"	2013-12-26 14:04:00	6.91	6.483139	6.376709	6.376709	6.283646	6.216278	6.335022	6.293304	6.343765	6.434784	6.422653	6.32959	6.375488
"258904"	2013-12-26 14:06:00	6.91	6.483063	6.376709	6.376709	6.243744	6.215332	6.320816	6.241013	6.357986	6.461411	6.475861	6.328644	6.308929
"258905"	2013-12-26 14:08:00	6.92	6.483063	6.376709	6.376678	6.283615	6.230453	6.29599	6.202957	6.320816	6.44809	6.409363	6.341965	6.348877
"258906"	2013-12-26 14:10:00	6.93	6.483139	6.310242	6.350159	6.283646	6.177277	6.322617	6.189651	6.370392	6.44809	6.409393	6.381882	6.32225
"258907"	2013-12-26 14:12:00	6.92	6.483139	6.37677	6.37677	6.310242	6.280899	6.320816	6.239182	6.409393	6.461411	6.396057	6.34285	6.348877
"258908"	2013-12-26 14:14:00	6.92	6.483139	6.363419	6.376709	6.296921	6.241013	6.343765	6.279984	6.357056	6.44812	6.435944	6.393341	6.32225
"258909"	2013-12-26 14:16:00	6.92	6.483139	6.376709	6.376709	6.348282	6.291473	6.396027	6.329559	6.409363	6.408203	6.422653	6.382736	6.348877
"258910"	2013-12-26 14:18:00	6.93	6.483139	6.376678	6.376678	6.309326	6.305725	6.360672	6.290588	6.369476	6.461411	6.422653	6.408478	6.348877
"258911"	2013-12-26 14:20:00	6.93	6.483139	6.376678	6.389084	6.362503	6.255219	6.385483	6.238297	6.344681	6.434784	6.409363	6.395142	6.335587
"258912"	2013-12-26 14:22:00	6.93	6.483139	6.376709	6.403305	6.348282	6.332275	6.435944	6.276321	6.396057	6.381546	6.422653	6.409363	6.29567
"258913"	2013-12-26 14:24:00	6.91	6.483139	6.376709	6.40239	6.360703	6.34465	6.449234	6.303848	6.422653	6.44809	6.435944	6.382767	6.362167
"258914"	2013-12-26 14:26:00	6.92	6.483063	6.376709	6.401505	6.399658	6.383652	6.46254	6.330444	6.422653	6.434784	6.449234	6.396057	6.29567
"258915"	2013-12-26 14:28:00	6.93	6.483063	6.376709	6.401505	6.320816	6.449234	6.475861	6.409363	6.475861	6.434784	6.475861	6.421768	6.32225
"258916"	2013-12-26 14:30:00	6.93	6.483139	6.376709	6.376709	6.335907	6.307495	6.410278	6.264893	6.383682	6.44809	6.422684	6.368561	6.348877
"258917"	2013-12-26 14:32:00	6.91	6.483139	6.376709	6.376709	6.362503	6.278214	6.371307	6.290558	6.382767	6.421494	6.382767	6.356171	6.348877
"258918"	2013-12-26 14:34:00	6.9	6.483139	6.376709	6.376709	6.296921	6.266724	6.436829	6.330475	6.369446	6.461441	6.449265	6.34285	6.362167
"258919"	2013-12-26 14:36:00	6.92	6.483139	6.376709	6.389084	6.336792	6.279068	6.358871	6.277267	6.357986	6.461441	6.382736	6.47226	6.362167
"258920"	2013-12-26 14:38:00	6.93	6.483139	6.363449	6.37677	6.283615	6.176361	6.359818	6.265808	6.371277	6.461411	6.382767	6.35614	6.362167
"258921"	2013-12-26 14:40:00	6.93	6.483139	6.296921	6.363449	6.270325	6.215332	6.371277	6.238251	6.318069	6.408173	6.396057	6.34285	6.362167
"258922"	2013-12-26 14:42:00	6.94	6.483139	6.323563	6.36348	6.283646	6.189651	6.255234	6.201111	6.305695	6.408173	6.35614	6.364914	6.348846
"258923"	2013-12-26 14:44:00	6.93	6.483139	6.37677	6.37677	6.28273	6.188736	6.228622	6.251556	6.332306	6.421494	6.382767	6.403915	6.362167
"258924"	2013-12-26 14:46:00	6.94	6.483139	6.376709	6.363388	6.270325	6.255234	6.268509	6.239212	6.293304	6.461411	6.395142	6.393341	6.362167
"258925"	2013-12-26 14:48:00	6.94	6.483139	6.376709	6.376709	6.270325	6.177277	6.268524	6.213531	6.3181	6.408173	6.382767	6.32959	6.362167
"258926"	2013-12-26 14:50:00	6.93	6.483063	6.376709	6.376709	6.323502	6.225906	6.307495	6.251556	6.332306	6.394836	6.34288	6.391541	6.362167
"258927"	2013-12-26 14:52:00	6.94	6.483063	6.376709	6.376709	6.347397	6.239182	6.33139	6.213531	6.3181	6.461411	6.407547	6.352539	6.362167
"258928"	2013-12-26 14:54:00	6.94	6.483139	6.376709	6.416626	6.361588	6.239212	6.357056	6.263977	6.396057	6.434784	6.396057	6.368561	6.362167
"258929"	2013-12-26 14:56:00	6.93	6.483139	6.376709	6.376709	6.296921	6.188736	6.281815	6.250702	6.369476	6.461411	6.369476	6.417252	6.362167
"258930"	2013-12-26 14:58:00	6.93	6.483063	6.376709	6.403305	6.322617	6.227707	6.216248	6.213531	6.33136	6.44809	6.381851	6.314423	6.362167
"258931"	2013-12-26 15:00:00	6.93	6.483063	6.403305	6.416595	6.2836	6.202042	6.294189	6.214447	6.267609	6.394836	6.341965	6.419968	6.348846
"258932"	2013-12-26 15:02:00	6.94	6.496429	6.376709	6.376709	6.283615	6.228653	6.30661	6.250671	6.343765	6.44812	6.35614	6.417252	6.362167
"258933"	2013-12-26 15:04:00	6.93	6.483139	6.376709	6.376709	6.29599	6.253387	6.370361	6.263092	6.369446	6.394882	6.35614	6.405716	6.362167
"258934"	2013-12-26 15:06:00	6.93	6.483139	6.376709	6.403336	6.310211	6.226822	6.370392	6.276382	6.356171	6.461411	6.34288	6.444748	6.348877
"258935"	2013-12-26 15:08:00	6.93	6.483139	6.376709	6.376709	6.283615	6.226822	6.357101	6.252502	6.344681	6.434784	6.382767	6.430542	6.362167
"258936"	2013-12-26 15:10:00	6.93	6.496429	6.363388	6.376709	6.310211	6.177277	6.202988	6.176361	6.291443	6.434784	6.448349	6.415436	6.362167
"258937"	2013-12-26 15:12:00	6.93	6.483139	6.376709	6.469803	6.270325	6.188736	6.294189	6.250641	6.357056	6.44809	6.395142	6.403	6.362167
"258938"	2013-12-26 15:14:00	6.93	6.483063	6.376709	6.376709	6.296921	6.253387	6.242828	6.238297	6.318985	6.44812	6.35614	6.442947	6.362167
"258939"	2013-12-26 15:16:00	6.93	6.483063	6.376709	6.376709	6.270325	6.176361	6.256149	6.163986	6.292389	6.461441	6.35434	6.390625	6.362167
"258940"	2013-12-26 15:18:00	6.93	6.498215	6.376709	6.483063	6.25705	6.176361	6.281784	6.213531	6.279984	6.461441	6.395142	6.405716	6.362167
"258941"	2013-12-26 15:20:00	6.93	6.496384	6.350128	6.456482	6.270325	6.190567	6.25705	6.202072	6.296036	6.461441	6.407547	6.415405	6.362167
"258942"	2013-12-26 15:22:00	6.93	6.483139	6.363419	6.443222	6.296951	6.229538	6.281815	6.202957	6.345596	6.461411	6.408478	6.419083	6.362167
"258943"	2013-12-26 15:24:00	6.94	6.496429	6.376709	6.469833	6.310242	6.28273	6.333191	6.227707	6.280014	6.461411	6.445663	6.429657	6.362167
"258944"	2013-12-26 15:26:00	6.93	6.496429	6.390015	6.469803	6.283646	6.203873	6.348282	6.216248	6.319901	6.461411	6.407547	6.429626	6.362167
"258945"	2013-12-26 15:28:00	6.93	6.536316	6.363419	6.483139	6.296951	6.217163	6.309326	6.215332	6.308411	6.461411	6.419968	6.363998	6.362167
"258946"	2013-12-26 15:30:00	6.94	6.496429	6.37677	6.390076	6.270325	6.177277	6.309326	6.217163	6.308411	6.461441	6.444748	6.468643	6.362167
"258947"	2013-12-26 15:32:00	6.93	6.52301	6.37677	6.469833	6.310242	6.216248	6.268509	6.227737	6.332306	6.461441	6.456238	6.496155	6.362167
"258948"	2013-12-26 15:34:00	6.94	6.549622	6.296921	6.350159	6.283615	6.189651	6.25705	6.188736	6.30661	6.461411	6.406662	6.442947	6.362167
"258949"	2013-12-26 15:36:00	6.93	6.50972	6.37677	6.416656	6.283615	6.190567	6.310242	6.227737	6.332306	6.461411	6.406631	6.403915	6.362167
"258950"	2013-12-26 15:38:00	6.93	6.483139	6.363419	6.416626	6.270355	6.202072	6.28273	6.189651	6.371307	6.461441	6.394257	6.430542	6.362167
"258951"	2013-12-26 15:40:00	6.93	6.50972	6.376709	6.483139	6.283646	6.229568	6.335907	6.227737	6.384598	6.461441	6.405746	6.442947	6.362167
"258952"	2013-12-26 15:42:00	6.92	6.496384	6.376709	6.469772	6.270325	6.202957	6.310211	6.202072	6.346481	6.461411	6.510376	6.496155	6.362167
"258953"	2013-12-26 15:44:00	6.92	6.509674	6.376709	6.483063	6.270325	6.203873	6.309326	6.190567	6.334991	6.461411	6.433289	6.468613	6.362167
"258954"	2013-12-26 15:46:00	6.92	6.483139	6.376709	6.390015	6.29599	6.203873	6.319901	6.252457	6.384567	6.46138	6.470459	6.455322	6.362167
"258955"	2013-12-26 15:48:00	6.92	6.483139	6.336823	6.376709	6.321701	6.267609	6.372192	6.250641	6.370361	6.46138	6.46077	6.432343	6.362167
"258956"	2013-12-26 15:50:00	6.92	6.483139	6.363449	6.390076	6.270325	6.176361	6.296036	6.20108	6.357056	6.461411	6.408478	6.469528	6.362167
"258957"	2013-12-26 15:52:00	6.92	6.483139	6.36348	6.429947	6.283615	6.189651	6.296921	6.253387	6.357056	6.461411	6.471375	6.49707	6.362167
"258958"	2013-12-26 15:54:00	6.92	6.483139	6.376709	6.390015	6.296951	6.241928	6.371307	6.302933	6.357986	6.461411	6.459885	6.482864	6.362167
"258959"	2013-12-26 15:56:00	6.92	6.496429	6.336823	6.376709	6.270355	6.188736	6.334106	6.279068	6.357056	6.461411	6.447464	6.442947	6.362167
"258960"	2013-12-26 15:58:00	6.91	6.483139	6.350098	6.350098	6.29599	6.242828	6.307495	6.279099	6.332306	6.461411	6.496185	6.496155	6.362167
"258961"	2013-12-26 16:00:00	6.91	6.483139	6.363419	6.390015	6.270325	6.190567	6.29599	6.263977	6.344681	6.461411	6.433258	6.48378	6.362167
"258962"	2013-12-26 16:02:00	6.91	6.483063	6.310211	6.416595	6.270325	6.267609	6.28273	6.238297	6.332306	6.461411	6.49707	6.470459	6.362167
"258963"	2013-12-26 16:04:00	6.91	6.483063	6.350098	6.403305	6.283615	6.240082	6.319901	6.252472	6.370361	6.461411	6.419052	6.419052	6.362167
"258964"	2013-12-26 16:06:00	6.92	6.496384	6.323532	6.416595	6.310211	6.176361	6.296921	6.253433	6.384598	6.461411	6.537903	6.444748	6.362167
"258965"	2013-12-26 16:08:00	6.91	6.483063	6.336792	6.376709	6.309326	6.254318	6.359818	6.264893	6.370392	6.461411	6.499786	6.481949	6.362167
"258966"	2013-12-26 16:10:00	6.92	6.483139	6.296921	6.390076	6.283615	6.176361	6.256134	6.163956	6.308411	6.461411	6.443832	6.481949	6.375458
"258967"	2013-12-26 16:12:00	6.91	6.483139	6.323532	6.37677	6.270325	6.228622	6.334991	6.265778	6.371277	6.461411	6.524582	6.482864	6.362167
"258968"	2013-12-26 16:14:00	6.91	6.483139	6.336823	6.376709	6.28273	6.216248	6.295151	6.266724	6.345596	6.461411	6.47229	6.457153	6.362167
"258969"	2013-12-26 16:16:00	6.92	6.483139	6.336823	6.376709	6.321701	6.228653	6.320816	6.240128	6.358017	6.461411	6.473175	6.50856	6.362167
"258970"	2013-12-26 16:18:00	6.91	6.483139	6.310211	6.390015	6.283615	6.202072	6.29599	6.225906	6.319901	6.461411	6.482864	6.481033	6.374573
"258971"	2013-12-26 16:20:00	6.91	6.496429	6.296921	6.456543	6.270325	6.189651	6.334106	6.225906	6.344681	6.461411	6.458038	6.469574	6.375488
"258972"	2013-12-26 16:22:00	6.91	6.496429	6.270355	6.416656	6.296951	6.190567	6.320816	6.228622	6.344681	6.461411	6.432373	6.521896	6.375488
"258973"	2013-12-26 16:24:00	6.9	6.483139	6.323532	6.390076	6.283646	6.304733	6.358902	6.279068	6.383682	6.461411	6.484665	6.49527	6.388794
"258974"	2013-12-26 16:26:00	6.9	6.483139	6.296951	6.416595	6.310242	6.202042	6.358932	6.201157	6.383682	6.461411	6.496155	6.482834	6.362167
"258975"	2013-12-26 16:28:00	6.9	6.496429	6.283646	6.363419	6.270355	6.189651	6.308441	6.214447	6.357986	6.461411	6.457153	6.481949	6.362167
"258976"	2013-12-26 16:30:00	6.9	6.483139	6.283646	6.37674	6.257065	6.177277	6.28273	6.252472	6.333191	6.461411	6.49707	6.469574	6.362167
"258977"	2013-12-26 16:32:00	6.9	6.483139	6.323563	6.37674	6.270355	6.190567	6.26944	6.189651	6.279068	6.461411	6.482864	6.469528	6.362167
"258978"	2013-12-26 16:34:00	6.9	6.483139	6.323502	6.363419	6.270325	6.176361	6.255234	6.239182	6.369476	6.461411	6.48378	6.4953	6.362167
"258979"	2013-12-26 16:36:00	6.9	6.483139	6.296921	6.390015	6.243744	6.163956	6.28273	6.213531	6.344681	6.461411	6.469604	6.4953	6.375488
"258980"	2013-12-26 16:38:00	6.91	6.483139	6.270355	6.403305	6.296951	6.177277	6.281815	6.251617	6.369476	6.461411	6.49707	6.48201	6.375488
"258981"	2013-12-26 16:40:00	6.91	6.483139	6.323532	6.390015	6.270355	6.239212	6.357986	6.277298	6.369476	6.461411	6.482895	6.443893	6.375488
"258982"	2013-12-26 16:42:00	6.91	6.483139	6.310272	6.350189	6.257065	6.163986	6.3181	6.214417	6.380966	6.461411	6.470459	6.495239	6.362167
"258983"	2013-12-26 16:44:00	6.91	6.483139	6.310242	6.36348	6.283646	6.190567	6.296036	6.238297	6.332306	6.461411	6.471375	6.469528	6.374542
"258984"	2013-12-26 16:46:00	6.9	6.483139	6.283646	6.363449	6.28273	6.226837	6.281815	6.251587	6.357101	6.461411	6.457153	6.481949	6.362167
"258985"	2013-12-26 16:48:00	6.9	6.483139	6.283646	6.336853	6.230484	6.177277	6.242844	6.176361	6.319901	6.461411	6.509445	6.468613	6.362167
"258986"	2013-12-26 16:50:00	6.9	6.483139	6.296921	6.350098	6.25705	6.176361	6.281815	6.238297	6.394226	6.461441	6.495239	6.468643	6.362167
"258987"	2013-12-26 16:52:00	6.9	6.470718	6.283615	6.336823	6.25705	6.176361	6.252502	6.213531	6.251587	6.461441	6.469528	6.468643	6.362167
"258988"	2013-12-26 16:54:00	6.9	6.483139	6.283615	6.363388	6.217163	6.188766	6.229568	6.213531	6.30481	6.461411	6.495239	6.495239	6.362167
"258989"	2013-12-26 16:56:00	6.9	6.483139	6.283615	6.363419	6.243744	6.176361	6.279068	6.188736	6.263977	6.461411	6.521866	6.495239	6.388794
"258990"	2013-12-26 16:58:00	6.91	6.483139	6.270325	6.336853	6.243744	6.189651	6.30661	6.202072	6.35614	6.461411	6.470459	6.482864	6.402084
"258991"	2013-12-26 17:00:00	6.9	6.483139	6.310242	6.350159	6.25705	6.177277	6.294189	6.225906	6.357056	6.461411	6.482864	6.455322	6.362167
"258992"	2013-12-26 17:02:00	6.9	6.483139	6.25705	6.283646	6.243744	6.176361	6.255234	6.201157	6.318069	6.461411	6.432373	6.468643	6.375458
"258993"	2013-12-26 17:04:00	6.9	6.483139	6.283646	6.37677	6.270355	6.241013	6.332306	6.226822	6.409363	6.461411	6.473175	6.50856	6.362167
"258994"	2013-12-26 17:06:00	6.9	6.483139	6.270325	6.350128	6.25705	6.214417	6.359787	6.263901	6.383652	6.461411	6.496155	6.495239	6.415405
"258995"	2013-12-26 17:08:00	6.9	6.483139	6.309326	6.350098	6.25705	6.213501	6.372162	6.263016	6.382767	6.461411	6.499756	6.521866	6.362167
"258996"	2013-12-26 17:10:00	6.89	6.483139	6.296921	6.375793	6.270325	6.203873	6.320816	6.264862	6.408478	6.461411	6.484695	6.482864	6.402115
"258997"	2013-12-26 17:12:00	6.9	6.483139	6.310211	6.310211	6.229538	6.202042	6.30661	6.253387	6.372192	6.461411	6.49707	6.50853	6.362167
"258998"	2013-12-26 17:14:00	6.9	6.483139	6.310242	6.363419	6.243744	6.189651	6.269409	6.214417	6.305649	6.461411	6.482864	6.496124	6.402084
"258999"	2013-12-26 17:16:00	6.89	6.483139	6.310211	6.296921	6.25705	6.240997	6.332275	6.188736	6.396057	6.461411	6.482864	6.495239	6.402084
"259000"	2013-12-26 17:18:00	6.89	6.469833	6.310211	6.323502	6.230453	6.188736	6.30658	6.213547	6.370361	6.461441	6.509445	6.481949	6.362167
"259001"	2013-12-26 17:20:00	6.89	6.483139	6.296921	6.296921	6.243744	6.188736	6.281815	6.277298	6.369446	6.461441	6.444748	6.457153	6.375488
"259002"	2013-12-26 17:22:00	6.89	6.483139	6.296921	6.323502	6.230423	6.190567	6.269409	6.238251	6.367645	6.461411	6.469528	6.481949	6.375458
"259003"	2013-12-26 17:24:00	6.89	6.483139	6.270325	6.310211	6.203873	6.201111	6.33136	6.263931	6.31987	6.461411	6.509445	6.481949	6.362167
"259004"	2013-12-26 17:26:00	6.9	6.483139	6.296921	6.323532	6.243744	6.176331	6.256134	6.225876	6.30658	6.461411	6.482864	6.509445	6.362167
"259005"	2013-12-26 17:28:00	6.9	6.483139	6.296921	6.350098	6.243744	6.202042	6.305695	6.239182	6.381851	6.461411	6.548477	6.456238	6.375458
"259006"	2013-12-26 17:30:00	6.89	6.483063	6.296921	6.296921	6.269409	6.202042	6.318985	6.201157	6.370361	6.461441	6.48555	6.50853	6.362167
"259007"	2013-12-26 17:32:00	6.9	6.483063	6.296921	6.310211	6.25705	6.214417	6.33139	6.251587	6.369476	6.461441	6.469528	6.521896	6.362167
"259008"	2013-12-26 17:34:00	6.9	6.483139	6.310242	6.376709	6.257065	6.227737	6.294189	6.250641	6.396027	6.461411	6.522781	6.481949	6.362167
"259009"	2013-12-26 17:36:00	6.9	6.483139	6.283646	6.350128	6.270355	6.214447	6.357986	6.250641	6.383652	6.461411	6.496155	6.50856	6.375488
"259010"	2013-12-26 17:38:00	6.89	6.483139	6.296951	6.36348	6.283646	6.227737	6.30661	6.251587	6.396057	6.461411	6.474091	6.481949	6.362167
"259011"	2013-12-26 17:40:00	6.9	6.416656	6.283646	6.375824	6.28273	6.264008	6.319931	6.277298	6.422653	6.461411	6.49707	6.50856	6.375488
"259012"	2013-12-26 17:42:00	6.89	6.483139	6.283615	6.323502	6.281815	6.201111	6.280899	6.263931	6.394226	6.461411	6.471375	6.469528	6.362167
"259013"	2013-12-26 17:44:00	6.9	6.443222	6.296921	6.336792	6.307495	6.239166	6.357986	6.239166	6.382767	6.461411	6.448349	6.509445	6.375488
"259014"	2013-12-26 17:46:00	6.89	6.483063	6.283615	6.296921	6.28273	6.239182	6.319901	6.251587	6.369476	6.461411	6.47049	6.468643	6.362167
"259015"	2013-12-26 17:48:00	6.89	6.483063	6.270325	6.323502	6.256149	6.227707	6.370392	6.214417	6.343765	6.461411	6.471375	6.49527	6.362167
"259016"	2013-12-26 17:50:00	6.89	6.483139	6.310242	6.323532	6.243744	6.227737	6.318985	6.239212	6.369476	6.461441	6.484695	6.508606	6.388824
"259017"	2013-12-26 17:52:00	6.89	6.483139	6.310242	6.323532	6.28273	6.240097	6.316299	6.238297	6.407593	6.461441	6.445663	6.4953	6.375488
"259018"	2013-12-26 17:54:00	6.9	6.429916	6.270325	6.376709	6.28273	6.225876	6.318985	6.276321	6.381851	6.461411	6.470459	6.496155	6.362167
"259019"	2013-12-26 17:56:00	6.9	6.483139	6.296921	6.350098	6.242828	6.188736	6.265778	6.238266	6.369476	6.461411	6.444748	6.496155	6.375488
"259020"	2013-12-26 17:58:00	6.89	6.483139	6.323502	6.323502	6.28273	6.213501	6.317154	6.263016	6.34285	6.461411	6.481949	6.468643	6.375488
"259021"	2013-12-26 18:00:00	6.9	6.483139	6.283615	6.310211	6.203873	6.213501	6.268524	6.201111	6.303848	6.461411	6.456238	6.455322	6.362167
"259022"	2013-12-26 18:02:00	6.89	6.470718	6.230453	6.283615	6.190567	6.188736	6.252502	6.238297	6.278152	6.461411	6.442917	6.442001	6.374542
"259023"	2013-12-26 18:04:00	6.89	6.483139	6.270325	6.336792	6.243744	6.214447	6.253387	6.275467	6.357056	6.461411	6.468613	6.483749	6.362167
"259024"	2013-12-26 18:06:00	6.89	6.483139	6.270355	6.296951	6.217163	6.188736	6.305725	6.225922	6.277267	6.461441	6.495239	6.442032	6.362167
"259025"	2013-12-26 18:08:00	6.89	6.483139	6.296951	6.336823	6.26944	6.188736	6.267609	6.250671	6.382767	6.461441	6.458069	6.455322	6.362167
"259026"	2013-12-26 18:10:00	6.88	6.429916	6.283615	6.336792	6.295105	6.225906	6.279984	6.225876	6.369476	6.461411	6.458038	6.481949	6.374573
"259027"	2013-12-26 18:12:00	6.89	6.456543	6.270325	6.323502	6.217163	6.189651	6.305695	6.263016	6.303848	6.461411	6.522781	6.469528	6.362167
"259028"	2013-12-26 18:14:00	6.89	6.483139	6.243774	6.270355	6.203903	6.176392	6.228668	6.250641	6.30481	6.461411	6.50856	6.496155	6.374573
"259029"	2013-12-26 18:16:00	6.89	6.483139	6.270355	6.270355	6.190613	6.176392	6.241013	6.213531	6.33139	6.461411	6.50853	6.49527	6.362167
"259030"	2013-12-26 18:18:00	6.89	6.483139	6.270325	6.310211	6.255234	6.201111	6.280899	6.251556	6.382767	6.461411	6.468643	6.455322	6.375458
"259031"	2013-12-26 18:20:00	6.89	6.469803	6.270325	6.376709	6.30658	6.213501	6.293274	6.263016	6.395142	6.461411	6.470459	6.481949	6.374573
"259032"	2013-12-26 18:22:00	6.89	6.483063	6.270309	6.323502	6.270309	6.214417	6.266693	6.225906	6.381851	6.461441	6.521866	6.469528	6.375458
"259033"	2013-12-26 18:24:00	6.89	6.456451	6.270309	6.310196	6.242828	6.201157	6.267609	6.213501	6.329559	6.461441	6.521866	6.481949	6.362167
"259034"	2013-12-26 18:26:00	6.89	6.469833	6.270325	6.283615	6.190536	6.176361	6.279984	6.225906	6.317184	6.461411	6.482864	6.468613	6.362167
"259035"	2013-12-26 18:28:00	6.89	6.483139	6.283615	6.296921	6.203842	6.176361	6.228622	6.238297	6.279984	6.461411	6.470459	6.442917	6.362167
"259036"	2013-12-26 18:30:00	6.89	6.483139	6.270325	6.283615	6.217163	6.201157	6.229538	6.225906	6.341049	6.461411	6.481949	6.468643	6.362167
"259037"	2013-12-26 18:32:00	6.89	6.483139	6.283615	6.323502	6.25705	6.213531	6.28273	6.225906	6.330475	6.461411	6.482864	6.481949	6.375488
"259038"	2013-12-26 18:34:00	6.89	6.483139	6.283615	6.350098	6.243744	6.188736	6.292389	6.263092	6.356171	6.461411	6.481949	6.442947	6.374573
"259039"	2013-12-26 18:36:00	6.89	6.483139	6.283615	6.336823	6.230453	6.188736	6.254318	6.201111	6.343765	6.461411	6.456238	6.468643	6.362167
"259040"	2013-12-26 18:38:00	6.89	6.483139	6.270355	6.296951	6.26944	6.225906	6.279099	6.250641	6.317154	6.461411	6.419968	6.482864	6.375488
"259041"	2013-12-26 18:40:00	6.89	6.469833	6.270355	6.323532	6.267639	6.201157	6.30661	6.250641	6.357101	6.461411	6.497955	6.496155	6.388794
"259042"	2013-12-26 18:42:00	6.88	6.469803	6.270325	6.296921	6.243744	6.201111	6.291473	6.213501	6.35614	6.461411	6.470459	6.48378	6.362167
"259043"	2013-12-26 18:44:00	6.89	6.483139	6.243744	6.350098	6.230453	6.176361	6.268524	6.238251	6.305649	6.461411	6.444748	6.481949	6.362167
"259044"	2013-12-26 18:46:00	6.89	6.483139	6.270355	6.296951	6.243774	6.201157	6.291473	6.225906	6.369476	6.461411	6.523697	6.481949	6.362167
"259045"	2013-12-26 18:48:00	6.89	6.416656	6.323563	6.323532	6.256149	6.213531	6.3181	6.263092	6.396057	6.461411	6.47229	6.456268	6.388824
"259046"	2013-12-26 18:50:00	6.89	6.483139	6.257065	6.296951	6.217194	6.176392	6.214462	6.201157	6.328644	6.461411	6.442917	6.481949	6.375488
"259047"	2013-12-26 18:52:00	6.88	6.469803	6.270355	6.296951	6.202988	6.164017	6.189682	6.176392	6.315384	6.461411	6.482864	6.415436	6.362167
"259048"	2013-12-26 18:54:00	6.89	6.483139	6.257065	6.296951	6.177277	6.163986	6.229568	6.188736	6.302994	6.461411	6.457184	6.455383	6.362167
"259049"	2013-12-26 18:56:00	6.88	6.483139	6.217163	6.283646	6.177277	6.163986	6.215332	6.225906	6.264893	6.461411	6.444809	6.455383	6.399399
"259050"	2013-12-26 18:58:00	6.88	6.470688	6.243744	6.283615	6.230453	6.176392	6.240097	6.225906	6.264008	6.461441	6.390625	6.455292	6.362167
"259051"	2013-12-26 19:00:00	6.88	6.483063	6.243744	6.283615	6.190567	6.163986	6.215332	6.213531	6.317184	6.461441	6.456207	6.442032	6.362167
"259052"	2013-12-26 19:02:00	6.88	6.483139	6.230484	6.310242	6.256149	6.164017	6.189682	6.213531	6.304764	6.461411	6.468643	6.442032	6.374573
"259053"	2013-12-26 19:04:00	6.88	6.458313	6.217194	6.310242	6.190613	6.164017	6.226822	6.201157	6.251587	6.461411	6.468643	6.455353	6.374573
"259054"	2013-12-26 19:06:00	6.88	6.469803	6.244675	6.296921	6.203842	6.176361	6.242828	6.238251	6.264862	6.461411	6.443832	6.455292	6.362167
"259055"	2013-12-26 19:08:00	6.88	6.483139	6.25705	6.283615	6.230453	6.188736	6.240997	6.263046	6.303848	6.461411	6.444748	6.442917	6.362167
"259056"	2013-12-26 19:10:00	6.88	6.483139	6.203873	6.283615	6.203873	6.176361	6.241913	6.188736	6.254288	6.461411	6.457153	6.483749	6.362167
"259057"	2013-12-26 19:12:00	6.88	6.469833	6.230453	6.310211	6.217163	6.201111	6.253387	6.238266	6.290527	6.461411	6.456238	6.468643	6.362167
"259058"	2013-12-26 19:14:00	6.88	6.469772	6.243744	6.323532	6.217163	6.163956	6.240097	6.213501	6.340134	6.461411	6.457153	6.468643	6.362167
"259059"	2013-12-26 19:16:00	6.88	6.469772	6.243744	6.283615	6.190536	6.163956	6.216248	6.250671	6.252472	6.461411	6.481949	6.442032	6.362167
"259060"	2013-12-26 19:18:00	6.88	6.443253	6.270355	6.283646	6.241928	6.188736	6.241013	6.213531	6.302963	6.461411	6.444748	6.469528	6.362167
"259061"	2013-12-26 19:20:00	6.88	6.443253	6.230484	6.270355	6.229538	6.163986	6.241928	6.201157	6.3181	6.461411	6.50856	6.443832	6.362167
"259062"	2013-12-26 19:22:00	6.88	6.483139	6.243744	6.270325	6.229538	6.163956	6.202957	6.225876	6.277237	6.461411	6.481949	6.429626	6.374573
"259063"	2013-12-26 19:24:00	6.88	6.456512	6.270325	6.310211	6.217163	6.188736	6.202042	6.201111	6.266724	6.461411	6.469528	6.442947	6.386993
"259064"	2013-12-26 19:26:00	6.88	6.483139	6.257065	6.310272	6.190567	6.188736	6.29422	6.201157	6.34288	6.461411	6.431458	6.496155	6.362167
"259065"	2013-12-26 19:28:00	6.88	6.443253	6.296951	6.310272	6.242828	6.250671	6.33139	6.250671	6.34288	6.461411	6.433258	6.481949	6.375458
"259066"	2013-12-26 19:30:00	6.88	6.416656	6.283646	6.296951	6.29422	6.213531	6.345596	6.263092	6.396057	6.461411	6.47229	6.496185	6.362167
"259067"	2013-12-26 19:32:00	6.88	6.429947	6.25705	6.323532	6.230453	6.213531	6.318985	6.250702	6.34288	6.461411	6.457153	6.456238	6.362167
"259068"	2013-12-26 19:34:00	6.88	6.429886	6.270325	6.323502	6.269409	6.201111	6.292389	6.250641	6.330475	6.461411	6.458954	6.456238	6.362167
"259069"	2013-12-26 19:36:00	6.88	6.429886	6.25705	6.323502	6.28273	6.176361	6.228622	6.225876	6.292389	6.461411	6.432373	6.442947	6.362167
"259070"	2013-12-26 19:38:00	6.87	6.429916	6.25705	6.296921	6.190536	6.176361	6.254318	6.201111	6.227707	6.461411	6.482864	6.455322	6.362167
"259071"	2013-12-26 19:40:00	6.88	6.443222	6.243744	6.296921	6.243744	6.214417	6.228653	6.238251	6.264862	6.461411	6.458954	6.455322	6.362167
"259072"	2013-12-26 19:42:00	6.88	6.469833	6.270355	6.310242	6.242844	6.201111	6.227707	6.188736	6.279099	6.461411	6.470459	6.496155	6.362167
"259073"	2013-12-26 19:44:00	6.88	6.416656	6.270355	6.296951	6.28273	6.163986	6.292389	6.201157	6.304764	6.461411	6.446579	6.455322	6.362167
"259074"	2013-12-26 19:46:00	6.88	6.429886	6.270325	6.323502	6.243744	6.213547	6.30481	6.188766	6.317184	6.461441	6.458038	6.455322	6.375488
"259075"	2013-12-26 19:48:00	6.88	6.429886	6.323502	6.323502	6.256149	6.239182	6.344681	6.238327	6.369476	6.461441	6.420883	6.457123	6.362167
"259076"	2013-12-26 19:50:00	6.88	6.469833	6.25705	6.310211	6.243744	6.163956	6.229538	6.238266	6.302963	6.461411	6.446548	6.443832	6.375488
"259077"	2013-12-26 19:52:00	6.88	6.429916	6.283615	6.323502	6.243744	6.226822	6.305725	6.238297	6.356171	6.461411	6.444748	6.470459	6.362167
"259078"	2013-12-26 19:54:00	6.88	6.483063	6.270325	6.296921	6.203842	6.163956	6.217163	6.238251	6.343735	6.461411	6.458069	6.443832	6.362167
"259079"	2013-12-26 19:56:00	6.88	6.483063	6.243744	6.296921	6.203842	6.163956	6.214417	6.188736	6.318069	6.461411	6.469574	6.468643	6.362167
"259080"	2013-12-26 19:58:00	6.88	6.456543	6.270325	6.310211	6.217163	6.176361	6.214447	6.201157	6.302963	6.461441	6.433289	6.481949	6.362167
"259081"	2013-12-26 20:00:00	6.88	6.483139	6.270325	6.310211	6.230453	6.163986	6.228622	6.188736	6.280899	6.461441	6.444748	6.455322	6.362167
"259082"	2013-12-26 20:02:00	6.88	6.483139	6.270309	6.350098	6.217133	6.163956	6.229538	6.163956	6.291473	6.461441	6.49527	6.468643	6.362167
"259083"	2013-12-26 20:04:00	6.88	6.443253	6.270325	6.296921	6.230423	6.189651	6.281784	6.225906	6.34285	6.461441	6.458954	6.468643	6.362167
"259084"	2013-12-26 20:06:00	6.88	6.483063	6.270325	6.296921	6.25705	6.188736	6.279984	6.238251	6.343735	6.461411	6.419968	6.49527	6.362167
"259085"	2013-12-26 20:08:00	6.88	6.376709	6.336792	6.323502	6.320816	6.213501	6.33139	6.240097	6.369446	6.461411	6.408432	6.48378	6.362167
"259086"	2013-12-26 20:10:00	6.88	6.416595	6.283615	6.310211	6.267609	6.226791	6.305725	6.238297	6.34285	6.461441	6.432343	6.457123	6.362167
"259087"	2013-12-26 20:12:00	6.88	6.390015	6.296921	6.310211	6.25705	6.239212	6.34285	6.263977	6.357056	6.43483	6.434143	6.470459	6.362167
"259088"	2013-12-26 20:14:00	6.88	6.390015	6.270325	6.323502	6.269409	6.225922	6.33136	6.263092	6.369446	6.461441	6.396057	6.470459	6.388794
"259089"	2013-12-26 20:16:00	6.88	6.403305	6.322586	6.363419	6.295105	6.214462	6.30661	6.263092	6.369446	6.461441	6.435974	6.482834	6.375458
"259090"	2013-12-26 20:18:00	6.88	6.469772	6.310211	6.310211	6.25705	6.163956	6.295105	6.202042	6.330444	6.46138	6.420883	6.49527	6.362167
"259091"	2013-12-26 20:20:00	6.88	6.483063	6.310211	6.310211	6.217163	6.176331	6.228622	6.250641	6.318985	6.46138	6.409363	6.50856	6.362167
"259092"	2013-12-26 20:22:00	6.88	6.429947	6.270355	6.310242	6.26944	6.189651	6.281815	6.201111	6.266724	6.461411	6.421768	6.444748	6.362167
"259093"	2013-12-26 20:24:00	6.88	6.416656	6.310242	6.36348	6.257065	6.188736	6.279099	6.213501	6.357056	6.461411	6.408478	6.469528	6.375458
"259094"	2013-12-26 20:26:00	6.88	6.483139	6.283615	6.336823	6.243744	6.163986	6.202957	6.201111	6.30658	6.461411	6.48378	6.481949	6.362167
"259095"	2013-12-26 20:28:00	6.88	6.456512	6.283615	6.283615	6.229568	6.163986	6.269409	6.225922	6.318985	6.461411	6.433258	6.470459	6.362167
"259096"	2013-12-26 20:30:00	6.88	6.445053	6.270355	6.336823	6.217163	6.163986	6.217163	6.176361	6.228653	6.461411	6.470459	6.481949	6.362167
"259097"	2013-12-26 20:32:00	6.88	6.430801	6.25705	6.323532	6.270355	6.176361	6.243744	6.225906	6.356171	6.461411	6.44838	6.457153	6.388824
"259098"	2013-12-26 20:34:00	6.88	6.469833	6.270325	6.350159	6.25705	6.213531	6.30661	6.225906	6.343765	6.461411	6.409393	6.48378	6.375458
"259099"	2013-12-26 20:36:00	6.88	6.416656	6.296921	6.323532	6.269409	6.163956	6.255234	6.250671	6.318985	6.461411	6.408478	6.522781	6.375458
"259100"	2013-12-26 20:38:00	6.88	6.430832	6.310211	6.336823	6.203873	6.163986	6.256134	6.225876	6.30661	6.461441	6.435028	6.444778	6.388794
"259101"	2013-12-26 20:40:00	6.88	6.403336	6.296921	6.350128	6.28273	6.188736	6.255219	6.238266	6.332275	6.461441	6.444748	6.482864	6.388794
"259102"	2013-12-26 20:42:00	6.88	6.443253	6.296921	6.296921	6.270325	6.188766	6.254318	6.251587	6.318985	6.461411	6.408478	6.470459	6.375458
"259103"	2013-12-26 20:44:00	6.88	6.469833	6.310242	6.350159	6.2827	6.189651	6.256149	6.213531	6.318069	6.461411	6.434143	6.473145	6.388794
"259104"	2013-12-26 20:46:00	6.88	6.456482	6.323502	6.309326	6.25705	6.177246	6.268509	6.238251	6.409332	6.44809	6.422653	6.482864	6.388794
"259105"	2013-12-26 20:48:00	6.88	6.390015	6.283615	6.336823	6.243744	6.201111	6.241913	6.213501	6.370361	6.461411	6.435944	6.446548	6.375458
"259106"	2013-12-26 20:50:00	6.88	6.469803	6.296921	6.310211	6.217163	6.216248	6.255234	6.227737	6.358017	6.461411	6.447464	6.49527	6.362167
"259107"	2013-12-26 20:52:00	6.88	6.443222	6.283615	6.323502	6.25705	6.163956	6.294189	6.214417	6.343765	6.461411	6.407547	6.458038	6.415405
"259108"	2013-12-26 20:54:00	6.88	6.443253	6.296951	6.323532	6.203873	6.215332	6.256149	6.240082	6.33136	6.461411	6.422684	6.446579	6.415405
"259109"	2013-12-26 20:56:00	6.88	6.403366	6.335968	6.336853	6.270325	6.202957	6.295105	6.226791	6.319901	6.461411	6.396057	6.432343	6.388824
"259110"	2013-12-26 20:58:00	6.88	6.390076	6.350159	6.38916	6.28273	6.239212	6.30661	6.252548	6.332275	6.461411	6.396057	6.49707	6.388794
"259111"	2013-12-26 21:00:00	6.88	6.456543	6.310242	6.37677	6.257065	6.188766	6.26944	6.188766	6.345566	6.461411	6.419968	6.484695	6.388824
"259112"	2013-12-26 21:02:00	6.88	6.443192	6.310242	6.363419	6.270355	6.227737	6.321732	6.290558	6.345596	6.44809	6.435974	6.457123	6.428741
"259113"	2013-12-26 21:04:00	6.88	6.456512	6.336823	6.363419	6.308411	6.265778	6.320816	6.264862	6.422653	6.461411	6.46257	6.434174	6.402115
"259114"	2013-12-26 21:06:00	6.89	6.416626	6.296921	6.376709	6.296036	6.240997	6.357986	6.276321	6.382736	6.46138	6.46257	6.449234	6.375458
"259115"	2013-12-26 21:08:00	6.88	6.403305	6.323502	6.363419	6.296036	6.202957	6.411163	6.276321	6.422653	6.44809	6.422653	6.448349	6.375458
"259116"	2013-12-26 21:10:00	6.88	6.429916	6.336823	6.376709	6.283646	6.254318	6.346481	6.277267	6.382767	6.461441	6.46257	6.449265	6.375458
"259117"	2013-12-26 21:12:00	6.88	6.429886	6.310242	6.363419	6.322617	6.203873	6.385483	6.316299	6.384598	6.43483	6.435974	6.447464	6.402115
"259118"	2013-12-26 21:14:00	6.88	6.37677	6.374908	6.38916	6.346481	6.240082	6.410278	6.239182	6.383682	6.461411	6.449265	6.449265	6.402084
"259119"	2013-12-26 21:16:00	6.88	6.403366	6.336823	6.350159	6.270325	6.252472	6.396057	6.289642	6.422684	6.434784	6.46257	6.435974	6.415405
"259120"	2013-12-26 21:18:00	6.88	6.403305	6.323532	6.376709	6.308411	6.213501	6.358902	6.303848	6.372192	6.461411	6.435944	6.421738	6.388794
"259121"	2013-12-26 21:20:00	6.88	6.443222	6.310242	6.376709	6.270355	6.226791	6.357986	6.266693	6.370361	6.461411	6.422653	6.47406	6.415405
"259122"	2013-12-26 21:22:00	6.88	6.429947	6.296951	6.350159	6.28273	6.188736	6.308411	6.226822	6.410248	6.461411	6.409363	6.458069	6.388824
"259123"	2013-12-26 21:24:00	6.88	6.456543	6.296921	6.37677	6.270325	6.239212	6.34465	6.213531	6.332275	6.434784	6.435944	6.434174	6.415405
"259124"	2013-12-26 21:26:00	6.88	6.429916	6.335907	6.376709	6.28273	6.239182	6.357056	6.263931	6.382767	6.434784	6.396057	6.396057	6.362167
"259125"	2013-12-26 21:28:00	6.88	6.469803	6.310242	6.296951	6.270355	6.176361	6.281815	6.225876	6.357056	6.461411	6.409363	6.380966	6.362167
"259126"	2013-12-26 21:30:00	6.88	6.456512	6.310211	6.323502	6.270325	6.176361	6.307495	6.163986	6.344681	6.461411	6.420853	6.471375	6.375488
"259127"	2013-12-26 21:32:00	6.87	6.390015	6.336792	6.336823	6.270325	6.202072	6.28273	6.253387	6.383652	6.461411	6.409363	6.368561	6.375488
"259128"	2013-12-26 21:34:00	6.87	6.456512	6.283615	6.375793	6.283615	6.241913	6.344681	6.250702	6.333191	6.44812	6.370392	6.367645	6.375488
"259129"	2013-12-26 21:36:00	6.88	6.429916	6.283615	6.336792	6.243744	6.190567	6.28273	6.214447	6.29422	6.44812	6.381882	6.404831	6.362167
"259130"	2013-12-26 21:38:00	6.88	6.456543	6.310211	6.350098	6.270325	6.203873	6.320816	6.201111	6.281784	6.44809	6.370361	6.456238	6.362167
"259131"	2013-12-26 21:40:00	6.88	6.483139	6.270325	6.296921	6.230453	6.177246	6.217163	6.163956	6.203873	6.381516	6.276382	6.349792	6.362167
"259132"	2013-12-26 21:42:00	6.88	6.456512	6.296921	6.350098	6.217163	6.176361	6.255234	6.215332	6.254318	6.354904	6.316269	6.301163	6.362167
"259133"	2013-12-26 21:44:00	6.88	6.483139	6.310211	6.283615	6.190567	6.176361	6.217163	6.188736	6.280899	6.381546	6.316299	6.340164	6.362167
"259134"	2013-12-26 21:46:00	6.88	6.456482	6.270325	6.296921	6.25705	6.202957	6.216248	6.188736	6.318985	6.354935	6.302933	6.314392	6.348846
"259135"	2013-12-26 21:48:00	6.88	6.390015	6.296921	6.323502	6.203873	6.189651	6.268509	6.251556	6.263931	6.341599	6.329559	6.328644	6.362167
"259136"	2013-12-26 21:50:00	6.86	6.416626	6.203873	6.323502	6.230453	6.188736	6.263931	6.213501	6.251556	6.354935	6.329529	6.341934	6.348877
"259137"	2013-12-26 21:52:00	6.86	6.376709	6.283615	6.25705	6.177277	6.163986	6.188736	6.201111	6.278152	6.354935	6.302933	6.263016	6.348877
"259138"	2013-12-26 21:54:00	6.84	6.376709	6.257065	6.217163	6.163956	6.163956	6.201111	6.225876	6.303848	6.354904	6.35614	6.341965	6.29567
"259139"	2013-12-26 21:56:00	6.86	6.390015	6.270355	6.243744	6.203873	6.188736	6.188705	6.238266	6.250641	6.354904	6.369476	6.302017	6.335587
"259140"	2013-12-26 21:58:00	6.85	6.37677	6.270325	6.322647	6.217163	6.225906	6.276321	6.250641	6.276321	6.354935	6.342819	6.302902	6.30896
"259141"	2013-12-26 22:00:00	6.84	6.37677	6.323502	6.295105	6.216248	6.213501	6.265762	6.238251	6.276321	6.354935	6.34285	6.302933	6.29567
"259142"	2013-12-26 22:02:00	6.84	6.376709	6.230453	6.283615	6.255219	6.225906	6.252472	6.250671	6.302963	6.354904	6.329559	6.276382	6.335556
"259143"	2013-12-26 22:04:00	6.84	6.376709	6.283615	6.348328	6.226822	6.201111	6.213501	6.250671	6.263977	6.354904	6.316269	6.315353	6.362167
"259144"	2013-12-26 22:06:00	6.85	6.37677	6.25705	6.310242	6.176361	6.238251	6.241013	6.201111	6.263016	6.354935	6.35614	6.35614	6.335556
"259145"	2013-12-26 22:08:00	6.88	6.37677	6.243744	6.296921	6.190567	6.188736	6.251556	6.213501	6.250641	6.341599	6.329559	6.302933	6.348846
"259146"	2013-12-26 22:10:00	6.88	6.416656	6.323563	6.336823	6.202957	6.201111	6.226791	6.250641	6.263931	6.354935	6.369446	6.34285	6.348877
"259147"	2013-12-26 22:12:00	6.88	6.430832	6.323563	6.336823	6.229568	6.188736	6.240082	6.225876	6.304733	6.354935	6.329559	6.289642	6.348877
"259148"	2013-12-26 22:14:00	6.88	6.37677	6.270355	6.296951	6.203873	6.201111	6.240997	6.201111	6.214417	6.354935	6.302933	6.301102	6.362167
"259149"	2013-12-26 22:16:00	6.85	6.443253	6.203903	6.270355	6.190567	6.176361	6.268524	6.225906	6.289642	6.354935	6.289642	6.326813	6.362167
"259150"	2013-12-26 22:18:00	6.87	6.403336	6.310211	6.283615	6.190567	6.176392	6.227737	6.188736	6.303848	6.354904	6.316269	6.315353	6.362167
"259151"	2013-12-26 22:20:00	6.86	6.456512	6.323502	6.323502	6.163986	6.176361	6.163986	6.188736	6.253387	6.354904	6.34285	6.328644	6.348877
"259152"	2013-12-26 22:22:00	6.84	6.390015	6.283615	6.270325	6.177246	6.201111	6.228622	6.238266	6.239182	6.354904	6.276382	6.316269	6.362167
"259153"	2013-12-26 22:24:00	6.84	6.376709	6.230453	6.296921	6.230453	6.201111	6.240097	6.213531	6.291473	6.368225	6.35614	6.316269	6.348877
"259154"	2013-12-26 22:26:00	6.85	6.37677	6.257065	6.296951	6.203873	6.163986	6.189651	6.188736	6.280014	6.368256	6.34285	6.302902	6.362167
"259155"	2013-12-26 22:28:00	6.87	6.416656	6.257065	6.336853	6.203873	6.163986	6.202957	6.201111	6.202988	6.354935	6.35614	6.365829	6.362167
"259156"	2013-12-26 22:30:00	6.86	6.416595	6.25705	6.323502	6.217163	6.177277	6.203842	6.188705	6.213501	6.354904	6.35614	6.340134	6.362167
"259157"	2013-12-26 22:32:00	6.87	6.390015	6.283615	6.323502	6.230453	6.163956	6.255219	6.213531	6.279099	6.368225	6.34285	6.302963	6.362167
"259158"	2013-12-26 22:34:00	6.87	6.456543	6.296921	6.296921	6.177277	6.163986	6.229568	6.163986	6.229568	6.368225	6.317184	6.302963	6.362167
"259159"	2013-12-26 22:36:00	6.86	6.483139	6.296921	6.336792	6.270325	6.163986	6.230453	6.202072	6.254318	6.434784	6.316269	6.366714	6.362167
"259160"	2013-12-26 22:38:00	6.86	6.376709	6.283646	6.350128	6.270355	6.177246	6.243744	6.163956	6.291473	6.434784	6.35614	6.381851	6.362137
"259161"	2013-12-26 22:40:00	6.87	6.416626	6.283646	6.350128	6.270355	6.189651	6.228622	6.213501	6.345596	6.394836	6.34285	6.263016	6.348846
"259162"	2013-12-26 22:42:00	6.86	6.390015	6.270325	6.336792	6.243744	6.177246	6.230453	6.176331	6.30661	6.421463	6.396057	6.289673	6.362167
"259163"	2013-12-26 22:44:00	6.85	6.376709	6.270325	6.336823	6.190567	6.176331	6.229568	6.213531	6.305695	6.421494	6.435974	6.32959	6.362167
"259164"	2013-12-26 22:46:00	6.84	6.416595	6.310211	6.336792	6.230453	6.163986	6.216248	6.201111	6.34465	6.44809	6.369446	6.329529	6.362167
"259165"	2013-12-26 22:48:00	6.84	6.390015	6.283615	6.310211	6.229538	6.163986	6.269409	6.201111	6.332306	6.421494	6.396057	6.315353	6.362167
"259166"	2013-12-26 22:50:00	6.84	6.376709	6.270325	6.296921	6.217163	6.163986	6.241928	6.201157	6.343765	6.368225	6.369476	6.369476	6.362167
"259167"	2013-12-26 22:52:00	6.84	6.376709	6.270325	6.310211	6.217163	6.176361	6.202042	6.201157	6.229568	6.434784	6.303879	6.288757	6.362167
"259168"	2013-12-26 22:54:00	6.85	6.376709	6.270325	6.310211	6.230453	6.189621	6.255234	6.201111	6.318985	6.394836	6.369446	6.35614	6.362167
"259169"	2013-12-26 22:56:00	6.84	6.376709	6.25705	6.270325	6.217163	6.176361	6.227737	6.201111	6.226791	6.354904	6.35614	6.289612	6.362167
"259170"	2013-12-26 22:58:00	6.84	6.376709	6.230484	6.296951	6.217194	6.164017	6.202988	6.188766	6.214462	6.354828	6.316269	6.289673	6.362167
"259171"	2013-12-26 23:00:00	6.84	6.376709	6.203903	6.283646	6.230484	6.164017	6.176392	6.213547	6.302963	6.354828	6.369476	6.315353	6.362167
"259172"	2013-12-26 23:02:00	6.83	6.376709	6.270355	6.296951	6.190567	6.201157	6.264893	6.225922	6.30481	6.354904	6.409363	6.341965	6.362167
"259173"	2013-12-26 23:04:00	6.83	6.376709	6.257065	6.296951	6.190567	6.225922	6.238297	6.225906	6.369446	6.354904	6.396027	6.35614	6.362167
"259174"	2013-12-26 23:06:00	6.83	6.376709	6.270325	6.310211	6.217163	6.213501	6.251556	6.238251	6.302933	6.354904	6.369446	6.34285	6.362167
"259175"	2013-12-26 23:08:00	6.83	6.363419	6.230453	6.283615	6.217163	6.176331	6.214417	6.213501	6.330444	6.354904	6.35614	6.34285	6.362167
"259176"	2013-12-26 23:10:00	6.84	6.376709	6.243713	6.296921	6.243713	6.201111	6.215332	6.225906	6.302963	6.354904	6.369446	6.35614	6.362167
"259177"	2013-12-26 23:12:00	6.84	6.376709	6.243713	6.270309	6.216248	6.213531	6.252472	6.225906	6.252472	6.354904	6.35614	6.316269	6.362167
"259178"	2013-12-26 23:14:00	6.84	6.37677	6.243744	6.296921	6.217163	6.188736	6.227737	6.188736	6.280014	6.354935	6.330475	6.35614	6.362167
"259179"	2013-12-26 23:16:00	6.83	6.37677	6.25705	6.283646	6.203873	6.188736	6.227737	6.201157	6.277298	6.354935	6.35614	6.302963	6.362167
"259180"	2013-12-26 23:18:00	6.84	6.37677	6.177277	6.310242	6.190567	6.163986	6.163986	6.188736	6.188736	6.368256	6.382767	6.315353	6.362167
"259181"	2013-12-26 23:20:00	6.83	6.37677	6.177277	6.283615	6.217163	6.201157	6.251587	6.213531	6.241013	6.354935	6.34285	6.354309	6.362167
"259182"	2013-12-26 23:22:00	6.83	6.37677	6.230453	6.270325	6.203873	6.163986	6.189651	6.188736	6.253387	6.354935	6.330475	6.34285	6.362167
"259183"	2013-12-26 23:24:00	6.83	6.37677	6.203873	6.296921	6.203873	6.176361	6.190567	6.163986	6.228653	6.394836	6.34285	6.302048	6.362167
"259184"	2013-12-26 23:26:00	6.83	6.37677	6.203873	6.283615	6.203873	6.188736	6.202957	6.188736	6.227737	6.354935	6.303848	6.367645	6.362167
"259185"	2013-12-26 23:28:00	6.83	6.37677	6.230453	6.296921	6.203873	6.201157	6.228622	6.213531	6.302963	6.381546	6.35614	6.329559	6.362167
"259186"	2013-12-26 23:30:00	6.83	6.37677	6.243744	6.296921	6.243744	6.188766	6.226822	6.250702	6.329559	6.354935	6.422653	6.35614	6.362167
"259187"	2013-12-26 23:32:00	6.83	6.37677	6.243744	6.322647	6.242828	6.213547	6.252472	6.225906	6.302963	6.354935	6.396057	6.356171	6.362167
"259188"	2013-12-26 23:34:00	6.83	6.37677	6.217163	6.323532	6.230453	6.201157	6.291473	6.238297	6.303879	6.354935	6.396057	6.368561	6.362167
"259189"	2013-12-26 23:36:00	6.83	6.37677	6.270325	6.310242	6.202957	6.163986	6.216248	6.238297	6.277298	6.354935	6.34285	6.369446	6.362167
"259190"	2013-12-26 23:38:00	6.83	6.37677	6.270325	6.323563	6.202988	6.213547	6.264893	6.213531	6.277298	6.354935	6.369476	6.35614	6.362167
"259191"	2013-12-26 23:40:00	6.83	6.37677	6.25705	6.310242	6.190567	6.188736	6.229568	6.213531	6.302963	6.354935	6.35614	6.34285	6.348846
"259192"	2013-12-26 23:42:00	6.83	6.37677	6.217163	6.323563	6.177277	6.188736	6.216248	6.176361	6.254318	6.368256	6.35614	6.315353	6.362167
"259193"	2013-12-26 23:44:00	6.83	6.37677	6.296921	6.310242	6.241913	6.225922	6.252502	6.238297	6.278183	6.354935	6.369446	6.34285	6.362167
"259194"	2013-12-26 23:46:00	6.83	6.37677	6.270325	6.310242	6.217163	6.163986	6.265808	6.238297	6.343765	6.354935	6.369446	6.369446	6.362167
"259195"	2013-12-26 23:48:00	6.83	6.37677	6.270325	6.296921	6.177277	6.201157	6.266693	6.251617	6.317184	6.368256	6.396057	6.34285	6.362167
"259196"	2013-12-26 23:50:00	6.83	6.37677	6.230453	6.270325	6.190567	6.238297	6.279129	6.250702	6.302963	6.354935	6.382767	6.316269	6.335556
"259197"	2013-12-26 23:52:00	6.83	6.37677	6.217163	6.270325	6.190567	6.176361	6.227737	6.238297	6.302963	6.354935	6.382767	6.34285	6.362167
"259198"	2013-12-26 23:54:00	6.83	6.37677	6.25705	6.296921	6.190567	6.188736	6.190567	6.213547	6.252472	6.354935	6.369446	6.329559	6.362167
"259199"	2013-12-26 23:56:00	6.83	6.37677	6.296921	6.310242	6.203873	6.176361	6.264893	6.225922	6.316269	6.354935	6.369446	6.316269	6.362167
"259200"	2013-12-26 23:58:00	6.83	6.37677	6.270325	6.310242	6.28273	6.213531	6.294189	6.238297	6.35614	6.354935	6.382767	6.34285	6.362167
"259201"	2013-12-27 00:00:00	6.83	6.37677	6.283615	6.323532	6.217163	6.213531	6.266724	6.225922	6.329559	6.354935	6.369446	6.369446	6.362167
"259202"	2013-12-27 00:02:00	6.83	6.37677	6.270325	6.283615	6.242828	6.176361	6.241013	6.238297	6.329559	6.354935	6.382767	6.368561	6.348846
"259203"	2013-12-27 00:04:00	6.83	6.37677	6.296921	6.309326	6.190567	6.201157	6.241043	6.188736	6.265808	6.354935	6.35614	6.34285	6.362167
"259204"	2013-12-27 00:06:00	6.83	6.37677	6.25705	6.296921	6.217163	6.176361	6.214447	6.188736	6.265778	6.354935	6.369446	6.368561	6.362167
"259205"	2013-12-27 00:08:00	6.83	6.37677	6.270325	6.323532	6.230453	6.201157	6.268509	6.238297	6.303848	6.354935	6.369446	6.369446	6.362167
"259206"	2013-12-27 00:10:00	6.83	6.364365	6.25705	6.336853	6.203873	6.163986	6.228622	6.188766	6.278183	6.354935	6.35614	6.316269	6.362167
"259207"	2013-12-27 00:12:00	6.83	6.37677	6.283615	6.309326	6.255234	6.213531	6.292389	6.250671	6.316269	6.354935	6.382767	6.382767	6.335556
"259208"	2013-12-27 00:14:00	6.83	6.37677	6.283615	6.323532	6.202042	6.201157	6.240097	6.250702	6.316269	6.368256	6.369446	6.34285	6.362167
"259209"	2013-12-27 00:16:00	6.83	6.37677	6.25705	6.283615	6.203873	6.188736	6.188736	6.225906	6.263977	6.354935	6.369446	6.34285	6.362167
"259210"	2013-12-27 00:18:00	6.83	6.37677	6.243744	6.270325	6.202988	6.176361	6.203873	6.225922	6.226822	6.368256	6.396057	6.34285	6.362167
"259211"	2013-12-27 00:20:00	6.83	6.37677	6.217163	6.283615	6.163986	6.163986	6.177277	6.163986	6.227707	6.381546	6.369446	6.367645	6.362167
"259212"	2013-12-27 00:22:00	6.83	6.37677	6.243744	6.270325	6.177277	6.188736	6.291473	6.213531	6.240997	6.354935	6.382767	6.302048	6.362167
"259213"	2013-12-27 00:24:00	6.83	6.37677	6.25705	6.310242	6.190567	6.176361	6.189651	6.238297	6.253387	6.354935	6.34285	6.34285	6.362167
"259214"	2013-12-27 00:26:00	6.82	6.37677	6.230453	6.296921	6.190567	6.188736	6.228622	6.201157	6.291473	6.354935	6.302963	6.315353	6.362167
"259215"	2013-12-27 00:28:00	6.82	6.37677	6.217163	6.283615	6.190567	6.176361	6.177277	6.163986	6.263977	6.354935	6.329559	6.329559	6.362167
"259216"	2013-12-27 00:30:00	6.82	6.37677	6.217163	6.296921	6.190567	6.201157	6.254318	6.238297	6.276382	6.354935	6.369476	6.316269	6.362167
"259217"	2013-12-27 00:32:00	6.82	6.37677	6.190567	6.323532	6.177277	6.201157	6.226822	6.188736	6.265808	6.354935	6.329559	6.315353	6.362167
"259218"	2013-12-27 00:34:00	6.81	6.36348	6.177277	6.270325	6.163986	6.163986	6.190567	6.163986	6.189651	6.354935	6.34285	6.289673	6.362167
"259219"	2013-12-27 00:36:00	6.82	6.37677	6.230453	6.283615	6.177277	6.201157	6.239212	6.225922	6.291473	6.354935	6.35614	6.35614	6.362167
"259220"	2013-12-27 00:38:00	6.82	6.37677	6.217163	6.283615	6.230453	6.201157	6.188766	6.213531	6.303879	6.354935	6.369446	6.35614	6.362167
"259221"	2013-12-27 00:40:00	6.82	6.36348	6.217163	6.283615	6.217163	6.176361	6.202957	6.176361	6.225906	6.354935	6.329559	6.329559	6.362167
"259222"	2013-12-27 00:42:00	6.82	6.37677	6.25705	6.283615	6.216248	6.188736	6.279984	6.238297	6.289673	6.341599	6.369446	6.329559	6.348846
"259223"	2013-12-27 00:44:00	6.82	6.37677	6.270325	6.322617	6.216248	6.213531	6.264923	6.251587	6.329559	6.354935	6.382767	6.34285	6.348846
"259224"	2013-12-27 00:46:00	6.82	6.37677	6.190567	6.270325	6.202988	6.188736	6.241013	6.201157	6.252502	6.354935	6.382767	6.34285	6.362167
"259225"	2013-12-27 00:48:00	6.82	6.37677	6.270325	6.296921	6.203873	6.188736	6.189651	6.201157	6.252502	6.354935	6.382767	6.34285	6.362167
"259226"	2013-12-27 00:50:00	6.82	6.37677	6.243744	6.296921	6.203873	6.213531	6.291473	6.201157	6.253387	6.354935	6.369446	6.369446	6.362167
"259227"	2013-12-27 00:52:00	6.82	6.37677	6.203873	6.310242	6.177277	6.201157	6.227737	6.225906	6.302963	6.354935	6.369446	6.35614	6.362167
"259228"	2013-12-27 00:54:00	6.82	6.37677	6.25705	6.296921	6.241913	6.225922	6.290558	6.201157	6.317154	6.354935	6.382767	6.369446	6.362167
"259229"	2013-12-27 00:56:00	6.82	6.37677	6.177277	6.310242	6.256149	6.188736	6.227737	6.225906	6.266724	6.354935	6.382767	6.34285	6.362167
"259230"	2013-12-27 00:58:00	6.82	6.37677	6.270325	6.323532	6.216248	6.225906	6.279068	6.225922	6.302963	6.354935	6.422684	6.382767	6.362167
"259231"	2013-12-27 01:00:00	6.82	6.37677	6.25705	6.323563	6.242828	6.225906	6.291473	6.250671	6.317154	6.354935	6.409363	6.382767	6.362167
"259232"	2013-12-27 01:02:00	6.82	6.37677	6.25705	6.350159	6.229568	6.188736	6.217163	6.188736	6.292389	6.354935	6.35614	6.369446	6.362167
"259233"	2013-12-27 01:04:00	6.82	6.37677	6.25705	6.296921	6.203873	6.176392	6.226822	6.213531	6.277298	6.354935	6.369446	6.369446	6.362167
"259234"	2013-12-27 01:06:00	6.82	6.37677	6.217163	6.310242	6.163986	6.176361	6.176392	6.163986	6.216248	6.368256	6.35614	6.365799	6.362167
"259235"	2013-12-27 01:08:00	6.83	6.37677	6.217163	6.270325	6.190567	6.163986	6.177277	6.188766	6.189651	6.381546	6.369446	6.368561	6.362167
"259236"	2013-12-27 01:10:00	6.83	6.37677	6.230453	6.283615	6.163986	6.163986	6.202957	6.176361	6.227737	6.354935	6.382767	6.369446	6.362167
"259237"	2013-12-27 01:12:00	6.83	6.37677	6.217163	6.296921	6.177277	6.176392	6.163986	6.188736	6.240097	6.354935	6.382767	6.35614	6.362167
"259238"	2013-12-27 01:14:00	6.83	6.37677	6.203873	6.283646	6.190567	6.163986	6.227737	6.188766	6.305725	6.368256	6.382767	6.35614	6.362167
"259239"	2013-12-27 01:16:00	6.82	6.37677	6.243744	6.270325	6.203873	6.163986	6.203873	6.163986	6.215332	6.354935	6.317154	6.325928	6.362167
"259240"	2013-12-27 01:18:00	6.83	6.37677	6.230453	6.296921	6.217163	6.176361	6.241913	6.188736	6.250671	6.381546	6.369446	6.356171	6.362167
"259241"	2013-12-27 01:20:00	6.83	6.37677	6.217163	6.283646	6.163986	6.188736	6.254318	6.188736	6.215363	6.354935	6.369476	6.302963	6.362167
"259242"	2013-12-27 01:22:00	6.83	6.37677	6.230453	6.323532	6.190567	6.188736	6.241913	6.213501	6.304764	6.354935	6.369446	6.369446	6.362167
"259243"	2013-12-27 01:24:00	6.83	6.37677	6.243744	6.283646	6.217163	6.201111	6.240097	6.213501	6.304733	6.354935	6.369446	6.369446	6.362167
"259244"	2013-12-27 01:26:00	6.83	6.364334	6.243744	6.283615	6.203873	6.176361	6.228622	6.213531	6.267609	6.368225	6.357056	6.341965	6.362167
"259245"	2013-12-27 01:28:00	6.83	6.376709	6.243744	6.296921	6.177246	6.163956	6.176331	6.176361	6.214447	6.368225	6.369476	6.369476	6.362167
"259246"	2013-12-27 01:30:00	6.83	6.36348	6.243744	6.310211	6.190567	6.163986	6.215332	6.176361	6.30481	6.368256	6.343735	6.34285	6.362167
"259247"	2013-12-27 01:32:00	6.83	6.37677	6.230453	6.296921	6.190567	6.188736	6.228622	6.201111	6.292358	6.354935	6.409363	6.35614	6.362167
"259248"	2013-12-27 01:34:00	6.83	6.376709	6.203873	6.283646	6.217163	6.176361	6.216278	6.188736	6.266693	6.354904	6.382736	6.369446	6.362167
"259249"	2013-12-27 01:36:00	6.83	6.376709	6.257065	6.310242	6.203873	6.202072	6.216248	6.188736	6.241043	6.354904	6.409363	6.316269	6.362167
"259250"	2013-12-27 01:38:00	6.83	6.376709	6.217163	6.310211	6.190567	6.188736	6.216248	6.176361	6.290558	6.368225	6.409393	6.35614	6.362167
"259251"	2013-12-27 01:40:00	6.83	6.376709	6.296921	6.283615	6.203873	6.176361	6.216248	6.163956	6.253387	6.354904	6.382767	6.408478	6.362167
"259252"	2013-12-27 01:42:00	6.83	6.376709	6.270355	6.283646	6.243744	6.176361	6.227707	6.213501	6.33139	6.354904	6.396057	6.369476	6.388794
"259253"	2013-12-27 01:44:00	6.83	6.376709	6.296951	6.296951	6.242828	6.238251	6.330475	6.225876	6.317154	6.354904	6.396057	6.396057	6.362167
"259254"	2013-12-27 01:46:00	6.83	6.376709	6.270325	6.336823	6.243744	6.188736	6.293304	6.213531	6.30658	6.354904	6.409332	6.409363	6.362167
"259255"	2013-12-27 01:48:00	6.83	6.376709	6.270325	6.310211	6.25705	6.201157	6.294189	6.225906	6.317154	6.368225	6.382736	6.382736	6.375488
"259256"	2013-12-27 01:50:00	6.83	6.37677	6.25705	6.323532	6.176361	6.176361	6.229538	6.188736	6.292389	6.381546	6.396057	6.369446	6.362167
"259257"	2013-12-27 01:52:00	6.83	6.364365	6.217163	6.296921	6.230453	6.176361	6.189651	6.188736	6.240082	6.368256	6.369446	6.369446	6.362167
"259258"	2013-12-27 01:54:00	6.84	6.376709	6.257065	6.296951	6.177307	6.188766	6.202072	6.201187	6.30661	6.368225	6.409363	6.369476	6.375458
"259259"	2013-12-27 01:56:00	6.84	6.376709	6.257065	6.296951	6.243774	6.164017	6.229568	6.202072	6.332306	6.368225	6.409363	6.382767	6.362167
"259260"	2013-12-27 01:58:00	6.84	6.376709	6.270325	6.310211	6.217163	6.163986	6.190567	6.201157	6.280899	6.421494	6.383682	6.369446	6.362167
"259261"	2013-12-27 02:00:00	6.84	6.376709	6.270325	6.310211	6.217163	6.163986	6.243744	6.201157	6.281815	6.381546	6.409363	6.382736	6.375488
"259262"	2013-12-27 02:02:00	6.84	6.376709	6.270325	6.296921	6.281815	6.176361	6.28273	6.225906	6.343765	6.354935	6.409363	6.382767	6.375488
"259263"	2013-12-27 02:04:00	6.84	6.376709	6.270325	6.310211	6.243744	6.202988	6.318069	6.225876	6.35614	6.368256	6.396057	6.369446	6.362167
"259264"	2013-12-27 02:06:00	6.84	6.376709	6.283646	6.296951	6.243744	6.163956	6.228622	6.176331	6.255234	6.354904	6.396057	6.382767	6.375488
"259265"	2013-12-27 02:08:00	6.84	6.376709	6.270355	6.335907	6.270355	6.226791	6.35614	6.276321	6.382767	6.368225	6.435974	6.396057	6.428741
"259266"	2013-12-27 02:10:00	6.84	6.37677	6.310242	6.283615	6.269409	6.202042	6.252472	6.225906	6.343735	6.368225	6.369446	6.382767	6.375458
"259267"	2013-12-27 02:12:00	6.84	6.37677	6.283615	6.310242	6.217163	6.177277	6.269409	6.213501	6.357986	6.354904	6.409363	6.382767	6.362167
"259268"	2013-12-27 02:14:00	6.84	6.376709	6.296951	6.323532	6.270355	6.226822	6.307526	6.201157	6.369476	6.354904	6.422653	6.396057	6.388794
"259269"	2013-12-27 02:16:00	6.84	6.390015	6.270355	6.310242	6.257065	6.226822	6.305695	6.251617	6.382767	6.368225	6.422653	6.396057	6.362167
"259270"	2013-12-27 02:18:00	6.84	6.376709	6.310211	6.323502	6.25705	6.278152	6.357056	6.213501	6.357056	6.354904	6.396057	6.396027	6.362167
"259271"	2013-12-27 02:20:00	6.84	6.376709	6.25705	6.310211	6.230453	6.163986	6.295105	6.214417	6.30658	6.434784	6.422653	6.382767	6.362167
"259272"	2013-12-27 02:22:00	6.84	6.376709	6.270325	6.310211	6.190567	6.163956	6.189651	6.188736	6.318985	6.381516	6.396057	6.395172	6.375488
"259273"	2013-12-27 02:24:00	6.84	6.390015	6.25705	6.350098	6.283615	6.176361	6.358902	6.265778	6.319901	6.381516	6.396057	6.369446	6.362167
"259274"	2013-12-27 02:26:00	6.84	6.364334	6.25705	6.296921	6.217163	6.163956	6.268509	6.188736	6.333191	6.44809	6.422684	6.368561	6.375488
"259275"	2013-12-27 02:28:00	6.84	6.376709	6.270325	6.283615	6.243744	6.163956	6.243744	6.176331	6.280899	6.394836	6.422653	6.369446	6.388824
"259276"	2013-12-27 02:30:00	6.84	6.37677	6.283646	6.323563	6.217163	6.163986	6.230453	6.188736	6.267639	6.381516	6.396057	6.369476	6.362167
"259277"	2013-12-27 02:32:00	6.84	6.37677	6.270355	6.283646	6.217163	6.202042	6.257065	6.226791	6.29422	6.381546	6.422653	6.369476	6.375458
"259278"	2013-12-27 02:34:00	6.84	6.364304	6.310211	6.336792	6.230453	6.213547	6.30658	6.213547	6.294189	6.368256	6.409363	6.369446	6.375488
"259279"	2013-12-27 02:36:00	6.84	6.376709	6.283615	6.283615	6.243744	6.176361	6.217163	6.189651	6.280899	6.421494	6.409363	6.369446	6.375488
"259280"	2013-12-27 02:38:00	6.84	6.376678	6.296921	6.363388	6.25705	6.176361	6.281815	6.251587	6.33139	6.381546	6.422653	6.396057	6.402084
"259281"	2013-12-27 02:40:00	6.84	6.376678	6.270325	6.323502	6.243744	6.177277	6.242828	6.239182	6.30661	6.461411	6.370392	6.382767	6.375488
"259282"	2013-12-27 02:42:00	6.84	6.376709	6.230453	6.296921	6.190567	6.163986	6.203873	6.201111	6.305695	6.368256	6.369446	6.408478	6.388794
"259283"	2013-12-27 02:44:00	6.83	6.376709	6.283615	6.310211	6.217163	6.190567	6.29422	6.201111	6.305649	6.408173	6.409363	6.409363	6.375488
"259284"	2013-12-27 02:46:00	6.83	6.37677	6.270355	6.310242	6.217163	6.188736	6.295105	6.214417	6.318985	6.421494	6.449265	6.382767	6.362167
"259285"	2013-12-27 02:48:00	6.83	6.37677	6.243774	6.336899	6.190567	6.163986	6.242844	6.188736	6.254318	6.408173	6.449265	6.396057	6.375458
"259286"	2013-12-27 02:50:00	6.83	6.376709	6.270325	6.283615	6.203873	6.177277	6.216248	6.189651	6.255219	6.394836	6.382767	6.382767	6.362167
"259287"	2013-12-27 02:52:00	6.83	6.376709	6.283615	6.310211	6.217163	6.163986	6.267609	6.176361	6.269409	6.394836	6.383652	6.382767	6.362167
"259288"	2013-12-27 02:54:00	6.83	6.376709	6.230453	6.283646	6.177277	6.163986	6.190567	6.176361	6.241928	6.381485	6.422653	6.422653	6.362167
"259289"	2013-12-27 02:56:00	6.83	6.376709	6.257065	6.350128	6.243744	6.189651	6.267609	6.214417	6.30481	6.354828	6.409363	6.369476	6.388794
"259290"	2013-12-27 02:58:00	6.83	6.376709	6.270309	6.2836	6.217133	6.176361	6.292389	6.201111	6.370361	6.368225	6.435944	6.369446	6.375458
"259291"	2013-12-27 03:00:00	6.83	6.376709	6.270309	6.350098	6.2827	6.226791	6.31987	6.225922	6.357056	6.354904	6.396057	6.382767	6.388794
"259292"	2013-12-27 03:02:00	6.84	6.376678	6.270325	6.350098	6.203842	6.176361	6.215332	6.214417	6.357986	6.381546	6.409363	6.409363	6.402115
"259293"	2013-12-27 03:04:00	6.84	6.376678	6.296921	6.310211	6.217163	6.176361	6.256149	6.202042	6.28273	6.408173	6.396057	6.369476	6.388794
"259294"	2013-12-27 03:06:00	6.84	6.376709	6.296921	6.350128	6.269409	6.201111	6.280899	6.265778	6.332275	6.381546	6.396057	6.409363	6.402084
"259295"	2013-12-27 03:08:00	6.83	6.376709	6.283615	6.323502	6.25705	6.188736	6.280899	6.213501	6.357056	6.381546	6.409363	6.409363	6.388763
"259296"	2013-12-27 03:10:00	6.83	6.376709	6.296921	6.336792	6.190567	6.163986	6.29422	6.250641	6.34285	6.408173	6.396027	6.396057	6.362167
"259297"	2013-12-27 03:12:00	6.83	6.376709	6.296921	6.296921	6.270325	6.176361	6.230453	6.238251	6.294189	6.368225	6.422684	6.369446	6.362167
"259298"	2013-12-27 03:14:00	6.83	6.376709	6.25705	6.323502	6.230453	6.163986	6.254318	6.201157	6.280899	6.368256	6.383652	6.396027	6.375488
"259299"	2013-12-27 03:16:00	6.83	6.376709	6.270325	6.310211	6.230453	6.176392	6.214447	6.238297	6.279984	6.368256	6.396057	6.409332	6.362167
"259300"	2013-12-27 03:18:00	6.84	6.376709	6.283615	6.310211	6.322617	6.213501	6.318985	6.250626	6.344681	6.354935	6.396057	6.369446	6.375458
"259301"	2013-12-27 03:20:00	6.83	6.376709	6.283615	6.323502	6.243744	6.214417	6.29422	6.225876	6.293304	6.381546	6.396057	6.396057	6.375458
"259302"	2013-12-27 03:22:00	6.83	6.376709	6.257019	6.296921	6.190536	6.163956	6.190536	6.226791	6.2827	6.421494	6.396057	6.369446	6.375488
"259303"	2013-12-27 03:24:00	6.83	6.376709	6.217133	6.296921	6.217133	6.163956	6.217133	6.201111	6.318985	6.408173	6.396973	6.395142	6.375488
"259304"	2013-12-27 03:26:00	6.83	6.376709	6.270325	6.323502	6.281815	6.201157	6.33139	6.239182	6.369446	6.368256	6.422653	6.382767	6.388824
"259305"	2013-12-27 03:28:00	6.83	6.376709	6.296921	6.310211	6.256149	6.176361	6.280899	6.238297	6.35614	6.368256	6.422653	6.382736	6.375488
"259306"	2013-12-27 03:30:00	6.83	6.37677	6.270325	6.296921	6.190567	6.163986	6.189651	6.225876	6.295105	6.394836	6.382767	6.396057	6.375458
"259307"	2013-12-27 03:32:00	6.83	6.37677	6.25705	6.350159	6.256149	6.188736	6.318985	6.276321	6.369476	6.354904	6.409363	6.396057	6.375458
"259308"	2013-12-27 03:34:00	6.83	6.376709	6.270325	6.336792	6.308411	6.289673	6.369476	6.263092	6.369476	6.354904	6.435944	6.382767	6.362167
"259309"	2013-12-27 03:36:00	6.83	6.376709	6.25705	6.323502	6.269409	6.188736	6.293304	6.238297	6.345566	6.408173	6.435974	6.435974	6.362167
"259310"	2013-12-27 03:38:00	6.84	6.37677	6.296921	6.37677	6.25705	6.188736	6.369446	6.264862	6.409363	6.368225	6.422653	6.369446	6.362167
"259311"	2013-12-27 03:40:00	6.84	6.37677	6.323532	6.310242	6.230453	6.188736	6.256149	6.239166	6.383682	6.408173	6.396057	6.396057	6.388763
"259312"	2013-12-27 03:42:00	6.83	6.37677	6.270325	6.336823	6.25705	6.214417	6.382767	6.250626	6.396057	6.368256	6.409393	6.409363	6.375458
"259313"	2013-12-27 03:44:00	6.84	6.37677	6.296921	6.336853	6.243744	6.188736	6.30658	6.225876	6.382767	6.354935	6.409363	6.382767	6.375458
"259314"	2013-12-27 03:46:00	6.83	6.376709	6.270325	6.310242	6.256149	6.176331	6.279984	6.250641	6.370392	6.434784	6.369476	6.421799	6.362137
"259315"	2013-12-27 03:48:00	6.84	6.376709	6.310242	6.336823	6.243744	6.188705	6.318069	6.238251	6.318985	6.394836	6.409393	6.409363	6.362137
"259316"	2013-12-27 03:50:00	6.84	6.376709	6.283615	6.310211	6.256149	6.176361	6.280899	6.238266	6.344681	6.354904	6.422653	6.409363	6.375488
"259317"	2013-12-27 03:52:00	6.84	6.376709	6.310211	6.323502	6.217163	6.278183	6.369446	6.238266	6.382767	6.354904	6.382767	6.408478	6.388824
"259318"	2013-12-27 03:54:00	6.84	6.376709	6.270355	6.283646	6.217194	6.164017	6.307526	6.263092	6.307495	6.408173	6.422684	6.382767	6.362167
"259319"	2013-12-27 03:56:00	6.84	6.376709	6.243774	6.323532	6.243774	6.188766	6.230484	6.201157	6.370392	6.394836	6.409393	6.409393	6.375488
"259320"	2013-12-27 03:58:00	6.84	6.376709	6.270325	6.296921	6.177277	6.163956	6.281815	6.213501	6.357056	6.408173	6.396057	6.369446	6.362167
"259321"	2013-12-27 04:00:00	6.84	6.376709	6.25705	6.296921	6.256149	6.188736	6.268509	6.250626	6.333191	6.408173	6.435944	6.396057	6.388794
"259322"	2013-12-27 04:02:00	6.84	6.376709	6.283646	6.336823	6.243744	6.176361	6.28273	6.201157	6.370392	6.368225	6.409393	6.382767	6.375488
"259323"	2013-12-27 04:04:00	6.84	6.376709	6.296951	6.323532	6.217163	6.176361	6.202988	6.176392	6.26944	6.421463	6.409393	6.435089	6.362167
"259324"	2013-12-27 04:06:00	6.84	6.390015	6.296921	6.310211	6.25705	6.163986	6.215332	6.202072	6.332275	6.421494	6.396057	6.381851	6.362167
"259325"	2013-12-27 04:08:00	6.84	6.376709	6.230453	6.310211	6.203873	6.188736	6.281815	6.163986	6.305725	6.434784	6.382767	6.396057	6.375488
"259326"	2013-12-27 04:10:00	6.84	6.376709	6.25705	6.310211	6.230453	6.189651	6.203873	6.163986	6.269409	6.461441	6.383652	6.381851	6.362167
"259327"	2013-12-27 04:12:00	6.84	6.376709	6.283615	6.323502	6.243744	6.176361	6.280899	6.251587	6.345566	6.421494	6.382736	6.369446	6.362167
"259328"	2013-12-27 04:14:00	6.85	6.403305	6.323532	6.323532	6.230453	6.176361	6.319901	6.214447	6.268524	6.44809	6.409363	6.396057	6.362167
"259329"	2013-12-27 04:16:00	6.84	6.376709	6.270355	6.296951	6.190567	6.176361	6.257065	6.213531	6.30661	6.44809	6.409363	6.382767	6.362167
"259330"	2013-12-27 04:18:00	6.84	6.37677	6.270325	6.283646	6.230453	6.201111	6.229538	6.201111	6.293304	6.421463	6.410309	6.409393	6.375458
"259331"	2013-12-27 04:20:00	6.84	6.37677	6.270355	6.323563	6.217163	6.163956	6.242828	6.250641	6.30661	6.421463	6.382767	6.396057	6.362167
"259332"	2013-12-27 04:22:00	6.84	6.376709	6.230453	6.336792	6.203873	6.163986	6.230453	6.188736	6.29422	6.381546	6.396027	6.382736	6.362167
"259333"	2013-12-27 04:24:00	6.84	6.376709	6.296921	6.310211	6.269409	6.201157	6.280899	6.225906	6.293304	6.421494	6.357056	6.382767	6.362167
"259334"	2013-12-27 04:26:00	6.84	6.376709	6.243744	6.296921	6.203873	6.176331	6.241913	6.201111	6.307495	6.434784	6.382736	6.381851	6.362167
"259335"	2013-12-27 04:28:00	6.84	6.376709	6.243744	6.310211	6.217163	6.163956	6.229538	6.188736	6.254318	6.421494	6.422653	6.382736	6.375488
"259336"	2013-12-27 04:30:00	6.84	6.376709	6.270355	6.270355	6.203903	6.176392	6.216278	6.164017	6.229568	6.44809	6.369476	6.34288	6.362167
"259337"	2013-12-27 04:32:00	6.84	6.377594	6.24469	6.323532	6.177307	6.164017	6.190613	6.164017	6.242844	6.44809	6.344681	6.340164	6.362167
"259338"	2013-12-27 04:34:00	6.84	6.376709	6.243744	6.283615	6.203842	6.163956	6.163956	6.176331	6.229538	6.461411	6.344681	6.327728	6.362167
"259339"	2013-12-27 04:36:00	6.84	6.376709	6.270325	6.283615	6.217163	6.163956	6.203873	6.163956	6.229538	6.421494	6.369446	6.395172	6.362167
"259340"	2013-12-27 04:38:00	6.84	6.376709	6.270325	6.296921	6.217163	6.163956	6.190567	6.176331	6.293304	6.368256	6.396057	6.356171	6.362167
"259341"	2013-12-27 04:40:00	6.84	6.376709	6.270325	6.296921	6.217163	6.176361	6.177246	6.201157	6.229538	6.434784	6.382767	6.395142	6.362167
"259342"	2013-12-27 04:42:00	6.84	6.376709	6.270325	6.283615	6.203873	6.176361	6.229538	6.176361	6.280014	6.408173	6.345566	6.356171	6.362167
"259343"	2013-12-27 04:44:00	6.84	6.376709	6.270325	6.323502	6.203873	6.163956	6.217163	6.214417	6.267639	6.381516	6.382767	6.356171	6.362167
"259344"	2013-12-27 04:46:00	6.84	6.376709	6.270325	6.350098	6.203873	6.176361	6.30658	6.213501	6.255234	6.394836	6.396057	6.356171	6.362167
"259345"	2013-12-27 04:48:00	6.84	6.376709	6.270325	6.310211	6.243744	6.176361	6.242828	6.239182	6.356171	6.368225	6.396057	6.382767	6.362167
"259346"	2013-12-27 04:50:00	6.84	6.37677	6.296951	6.350189	6.26944	6.176361	6.216248	6.213501	6.317154	6.408173	6.422684	6.35614	6.362167
"259347"	2013-12-27 04:52:00	6.85	6.37677	6.257065	6.323563	6.217163	6.163986	6.215332	6.201111	6.256149	6.394836	6.383682	6.369476	6.362167
"259348"	2013-12-27 04:54:00	6.84	6.376709	6.25798	6.336823	6.217194	6.164017	6.203903	6.176392	6.293304	6.394836	6.383682	6.32959	6.362167
"259349"	2013-12-27 04:56:00	6.84	6.376709	6.270355	6.296951	6.243774	6.164017	6.202988	6.176392	6.307526	6.421494	6.409363	6.380966	6.362167
"259350"	2013-12-27 04:58:00	6.84	6.376709	6.243744	6.283615	6.203842	6.163956	6.190536	6.163956	6.217163	6.44809	6.369476	6.328644	6.362167
"259351"	2013-12-27 05:00:00	6.84	6.376709	6.270325	6.283615	6.217163	6.163956	6.216248	6.263016	6.294189	6.381546	6.382767	6.369476	6.362167
"259352"	2013-12-27 05:02:00	6.84	6.376709	6.283646	6.310242	6.25705	6.163956	6.189651	6.188736	6.318985	6.368225	6.396057	6.382736	6.362167
"259353"	2013-12-27 05:04:00	6.84	6.376709	6.270355	6.296951	6.257065	6.202957	6.268524	6.214417	6.317154	6.381546	6.383652	6.35614	6.375488
"259354"	2013-12-27 05:06:00	6.84	6.376709	6.270325	6.363419	6.230453	6.176361	6.279984	6.225876	6.292389	6.394836	6.382736	6.35614	6.362167
"259355"	2013-12-27 05:08:00	6.84	6.376709	6.270325	6.296921	6.217163	6.176361	6.307495	6.176361	6.243744	6.408173	6.396027	6.35614	6.362167
"259356"	2013-12-27 05:10:00	6.84	6.37677	6.270325	6.296951	6.25705	6.176361	6.228653	6.201157	6.292389	6.421463	6.422653	6.409363	6.362167
"259357"	2013-12-27 05:12:00	6.84	6.37677	6.25705	6.296921	6.177277	6.163986	6.190567	6.176361	6.241928	6.44809	6.370361	6.394226	6.362167
"259358"	2013-12-27 05:14:00	6.84	6.376709	6.25705	6.270325	6.190567	6.163956	6.216248	6.163956	6.230453	6.461411	6.343765	6.368561	6.362167
"259359"	2013-12-27 05:16:00	6.84	6.376709	6.283615	6.296921	6.217163	6.163956	6.243744	6.176331	6.279984	6.394836	6.435974	6.382767	6.362167
"259360"	2013-12-27 05:18:00	6.84	6.376709	6.283646	6.336823	6.203873	6.188736	6.345566	6.213501	6.33139	6.368225	6.396057	6.369476	6.362137
"259361"	2013-12-27 05:20:00	6.84	6.376709	6.270355	6.323532	6.230453	6.213501	6.33139	6.289642	6.357101	6.354904	6.422653	6.382767	6.362137
"259362"	2013-12-27 05:22:00	6.84	6.37677	6.270355	6.296951	6.243744	6.163986	6.216248	6.188736	6.254318	6.421463	6.369476	6.381882	6.362167
"259363"	2013-12-27 05:24:00	6.84	6.37677	6.270355	6.296951	6.203873	6.189651	6.229538	6.238251	6.33139	6.354904	6.382767	6.382767	6.362167
"259364"	2013-12-27 05:26:00	6.84	6.376709	6.203873	6.310211	6.217163	6.176361	6.202957	6.188736	6.318985	6.408173	6.35614	6.342819	6.362167
"259365"	2013-12-27 05:28:00	6.84	6.363388	6.270325	6.296921	6.217163	6.163986	6.268509	6.225876	6.304764	6.381546	6.369446	6.35614	6.362167
"259366"	2013-12-27 05:30:00	6.84	6.376709	6.243744	6.323502	6.230453	6.176361	6.241928	6.239212	6.318985	6.368225	6.382767	6.381851	6.362167
"259367"	2013-12-27 05:32:00	6.84	6.376709	6.243744	6.283615	6.217163	6.176361	6.177277	6.176392	6.255234	6.394836	6.369446	6.381851	6.362167
"259368"	2013-12-27 05:34:00	6.84	6.376709	6.270325	6.296921	6.230453	6.163986	6.255234	6.213531	6.34465	6.394836	6.382736	6.35614	6.375458
"259369"	2013-12-27 05:36:00	6.84	6.376709	6.296921	6.323502	6.256149	6.214447	6.268524	6.214447	6.369446	6.394882	6.382736	6.382736	6.362167
"259370"	2013-12-27 05:38:00	6.84	6.376709	6.296921	6.310211	6.230453	6.188736	6.254318	6.213531	6.343765	6.368225	6.382767	6.382767	6.362167
"259371"	2013-12-27 05:40:00	6.84	6.376709	6.25705	6.296921	6.217163	6.188736	6.255234	6.214447	6.317184	6.354904	6.369446	6.382767	6.362167
"259372"	2013-12-27 05:42:00	6.84	6.376709	6.270325	6.336792	6.230453	6.176361	6.215332	6.201111	6.254318	6.408173	6.383652	6.369446	6.362167
"259373"	2013-12-27 05:44:00	6.84	6.376709	6.25705	6.310211	6.230453	6.201157	6.254318	6.201111	6.33139	6.354904	6.382736	6.369446	6.362167
"259374"	2013-12-27 05:46:00	6.84	6.376709	6.296951	6.310242	6.295105	6.188736	6.293274	6.213501	6.343765	6.354904	6.382767	6.341934	6.375488
"259375"	2013-12-27 05:48:00	6.84	6.376709	6.230453	6.323532	6.190567	6.163956	6.243744	6.226822	6.344681	6.394836	6.382736	6.382767	6.362167
"259376"	2013-12-27 05:50:00	6.84	6.376709	6.283615	6.310211	6.190567	6.176361	6.228622	6.176361	6.216248	6.408173	6.396057	6.35614	6.362167
"259377"	2013-12-27 05:52:00	6.84	6.376709	6.270325	6.270325	6.217163	6.202042	6.203873	6.238266	6.253387	6.421463	6.369446	6.369446	6.375488
"259378"	2013-12-27 05:54:00	6.84	6.376709	6.296951	6.283646	6.230484	6.188766	6.216278	6.213547	6.293304	6.408173	6.357056	6.356171	6.362167
"259379"	2013-12-27 05:56:00	6.84	6.376709	6.283646	6.310242	6.242844	6.215363	6.344681	6.277298	6.369476	6.381546	6.422653	6.369476	6.388824
"259380"	2013-12-27 05:58:00	6.84	6.390015	6.270325	6.336792	6.217163	6.163956	6.241913	6.176331	6.292358	6.408173	6.382767	6.409363	6.362167
"259381"	2013-12-27 06:00:00	6.84	6.376709	6.283615	6.296921	6.25705	6.227707	6.293274	6.226791	6.344681	6.368225	6.409363	6.396027	6.362167
"259382"	2013-12-27 06:02:00	6.84	6.376709	6.230453	6.336823	6.25705	6.163956	6.241913	6.176331	6.30658	6.381546	6.357056	6.381851	6.362167
"259383"	2013-12-27 06:04:00	6.83	6.376709	6.243744	6.310211	6.203873	6.188736	6.202042	6.188736	6.292358	6.394836	6.409363	6.369446	6.415436
"259384"	2013-12-27 06:06:00	6.83	6.376709	6.270325	6.310211	6.203842	6.188736	6.267593	6.213501	6.318985	6.434784	6.382736	6.35614	6.375488
"259385"	2013-12-27 06:08:00	6.84	6.376709	6.217163	6.310211	6.230453	6.163956	6.291473	6.276321	6.357986	6.381546	6.357056	6.380966	6.362167
"259386"	2013-12-27 06:10:00	6.84	6.390015	6.25705	6.296921	6.177246	6.163956	6.217163	6.188736	6.215302	6.408173	6.396057	6.381851	6.362167
"259387"	2013-12-27 06:12:00	6.84	6.376709	6.230453	6.296921	6.217163	6.176361	6.190567	6.201111	6.318039	6.381546	6.369446	6.369446	6.362167
"259388"	2013-12-27 06:14:00	6.83	6.376709	6.230453	6.310211	6.230453	6.163956	6.217163	6.163956	6.227707	6.44809	6.34465	6.394226	6.362167
"259389"	2013-12-27 06:16:00	6.84	6.376709	6.25705	6.323502	6.190536	6.177246	6.253387	6.225906	6.33139	6.354904	6.369446	6.394257	6.362167
"259390"	2013-12-27 06:18:00	6.84	6.390015	6.230453	6.283615	6.217163	6.188736	6.256149	6.176361	6.317154	6.354904	6.382767	6.369446	6.375488
"259391"	2013-12-27 06:20:00	6.83	6.376709	6.25705	6.310211	6.230453	6.188705	6.265778	6.213501	6.316238	6.354904	6.382736	6.381851	6.362167
"259392"	2013-12-27 06:22:00	6.84	6.376709	6.230453	6.270325	6.190567	6.176361	6.190567	6.201111	6.240997	6.421494	6.357056	6.380936	6.362167
"259393"	2013-12-27 06:24:00	6.84	6.390015	6.203873	6.296921	6.190536	6.163956	6.229568	6.176331	6.265778	6.394836	6.396057	6.393341	6.362167
"259394"	2013-12-27 06:26:00	6.84	6.376709	6.243744	6.283615	6.190536	6.163956	6.230453	6.188736	6.202042	6.44809	6.369446	6.390625	6.362167
"259395"	2013-12-27 06:28:00	6.83	6.376709	6.230453	6.283615	6.190567	6.163956	6.203873	6.176331	6.266693	6.434784	6.408432	6.355225	6.362167
"259396"	2013-12-27 06:30:00	6.84	6.376709	6.203873	6.283615	6.203873	6.163956	6.203873	6.20108	6.241013	6.394836	6.396057	6.369446	6.362167
"259397"	2013-12-27 06:32:00	6.84	6.376709	6.230453	6.270325	6.177246	6.176361	6.230453	6.213501	6.265762	6.408173	6.382736	6.369446	6.362167
"259398"	2013-12-27 06:34:00	6.84	6.376709	6.243744	6.296921	6.177246	6.176361	6.215332	6.188736	6.242828	6.44809	6.369446	6.406631	6.362167
"259399"	2013-12-27 06:36:00	6.84	6.376709	6.230453	6.296921	6.177277	6.163956	6.202927	6.163956	6.241928	6.44809	6.35614	6.405746	6.362167
"259400"	2013-12-27 06:38:00	6.84	6.376709	6.243744	6.323502	6.190536	6.176331	6.189651	6.163956	6.240997	6.381546	6.396027	6.34285	6.362167
"259401"	2013-12-27 06:40:00	6.84	6.376709	6.25705	6.283615	6.230453	6.201111	6.201111	6.250641	6.329559	6.368225	6.369446	6.369446	6.362167
"259402"	2013-12-27 06:42:00	6.84	6.376709	6.243744	6.283615	6.242828	6.201111	6.279984	6.263016	6.290527	6.354904	6.369446	6.420853	6.362167
"259403"	2013-12-27 06:44:00	6.84	6.376709	6.243744	6.296921	6.177246	6.163956	6.229538	6.201111	6.318069	6.408173	6.369446	6.432343	6.362167
"259404"	2013-12-27 06:46:00	6.84	6.363419	6.217163	6.296921	6.230453	6.176331	6.217163	6.214417	6.216248	6.394836	6.370361	6.394226	6.375458
"259405"	2013-12-27 06:48:00	6.84	6.376709	6.163956	6.310211	6.190567	6.176361	6.190536	6.201111	6.254288	6.408173	6.382736	6.381851	6.362167
"259406"	2013-12-27 06:50:00	6.84	6.376709	6.25705	6.296921	6.190567	6.163956	6.217163	6.176331	6.253387	6.421463	6.35614	6.406631	6.362167
"259407"	2013-12-27 06:52:00	6.84	6.376709	6.243744	6.296921	6.189651	6.176361	6.240097	6.238251	6.316238	6.368225	6.369446	6.393341	6.362167
"259408"	2013-12-27 06:54:00	6.84	6.376709	6.203873	6.283615	6.190536	6.176331	6.215332	6.238266	6.279984	6.381546	6.369446	6.342819	6.362167
"259409"	2013-12-27 06:56:00	6.84	6.376709	6.203873	6.310211	6.190536	6.176361	6.228622	6.163956	6.267593	6.394836	6.382736	6.353424	6.362167
"259410"	2013-12-27 06:58:00	6.84	6.376709	6.283615	6.283615	6.229538	6.176361	6.252472	6.238251	6.305649	6.368225	6.396057	6.380936	6.362167
"259411"	2013-12-27 07:00:00	6.84	6.376709	6.243744	6.310211	6.190567	6.21347	6.252472	6.238266	6.304733	6.354904	6.409363	6.381851	6.388794
"259412"	2013-12-27 07:02:00	6.84	6.390015	6.230423	6.310211	6.177277	6.201111	6.216248	6.176361	6.304733	6.381546	6.396027	6.394226	6.362167
"259413"	2013-12-27 07:04:00	6.84	6.376709	6.243744	6.270325	6.203873	6.163956	6.177246	6.163956	6.177246	6.461411	6.381851	6.404831	6.362167
"259414"	2013-12-27 07:06:00	6.84	6.377625	6.217163	6.283615	6.177246	6.163956	6.190536	6.163956	6.226791	6.394836	6.35614	6.380966	6.362167
"259415"	2013-12-27 07:08:00	6.84	6.390015	6.217163	6.270325	6.177246	6.176361	6.177246	6.163956	6.228622	6.394836	6.369446	6.403946	6.362167
"259416"	2013-12-27 07:10:00	6.84	6.376709	6.203873	6.283615	6.203873	6.163956	6.242828	6.163956	6.266693	6.44809	6.381851	6.380936	6.362167
"259417"	2013-12-27 07:12:00	6.84	6.376709	6.25705	6.310211	6.217163	6.163956	6.202042	6.213501	6.202042	6.408173	6.369446	6.367645	6.362167
"259418"	2013-12-27 07:14:00	6.84	6.376709	6.230453	6.296951	6.217163	6.176361	6.177246	6.176361	6.228622	6.44809	6.343765	6.380051	6.362167
"259419"	2013-12-27 07:16:00	6.84	6.376709	6.243744	6.283646	6.190567	6.188736	6.214417	6.188705	6.253387	6.394836	6.369476	6.380966	6.362167
"259420"	2013-12-27 07:18:00	6.84	6.376709	6.230453	6.270325	6.203873	6.163986	6.230453	6.188736	6.329559	6.394836	6.369446	6.394226	6.362167
"259421"	2013-12-27 07:20:00	6.84	6.376709	6.217163	6.283615	6.203873	6.188736	6.189651	6.188736	6.318985	6.381546	6.369446	6.381851	6.362167
"259422"	2013-12-27 07:22:00	6.84	6.376709	6.230453	6.283646	6.190567	6.176361	6.202957	6.163956	6.254318	6.394836	6.369476	6.366714	6.362137
"259423"	2013-12-27 07:24:00	6.84	6.376709	6.243774	6.296951	6.177277	6.201111	6.264862	6.201111	6.239182	6.408173	6.369476	6.353394	6.362137
"259424"	2013-12-27 07:26:00	6.84	6.376709	6.270325	6.296921	6.230453	6.189651	6.280899	6.238266	6.303879	6.381546	6.409393	6.381882	6.362167
"259425"	2013-12-27 07:28:00	6.84	6.376709	6.217163	6.283615	6.217163	6.213531	6.266693	6.238297	6.30481	6.368225	6.369476	6.406631	6.362167
"259426"	2013-12-27 07:30:00	6.84	6.376709	6.243744	6.283646	6.217163	6.176361	6.266693	6.238251	6.317154	6.381546	6.369446	6.380936	6.362167
"259427"	2013-12-27 07:32:00	6.84	6.376709	6.217163	6.296951	6.202957	6.201111	6.242828	6.188705	6.254318	6.394836	6.382767	6.382767	6.375488
"259428"	2013-12-27 07:34:00	6.84	6.376678	6.243744	6.29599	6.255234	6.163986	6.239212	6.225906	6.34288	6.394836	6.369476	6.367676	6.362167
"259429"	2013-12-27 07:36:00	6.84	6.376678	6.243744	6.310211	6.216248	6.213531	6.240997	6.264008	6.343765	6.381546	6.369476	6.355255	6.362167
"259430"	2013-12-27 07:38:00	6.84	6.376709	6.270355	6.283646	6.203873	6.188736	6.228622	6.201111	6.265778	6.381516	6.35614	6.368561	6.362167
"259431"	2013-12-27 07:40:00	6.84	6.363419	6.203873	6.296951	6.217163	6.176361	6.227707	6.213501	6.316238	6.434784	6.369446	6.406631	6.362167
"259432"	2013-12-27 07:42:00	6.84	6.376709	6.190567	6.310242	6.190567	6.176361	6.292389	6.238266	6.291473	6.408173	6.369446	6.405746	6.362167
"259433"	2013-12-27 07:44:00	6.83	6.390015	6.217163	6.310242	6.190567	6.176361	6.190536	6.176361	6.202042	6.368225	6.369446	6.36853	6.362167
"259434"	2013-12-27 07:46:00	6.83	6.376709	6.230453	6.310211	6.177246	6.201111	6.202957	6.213501	6.303848	6.408173	6.369476	6.392456	6.362167
"259435"	2013-12-27 07:48:00	6.84	6.376709	6.230453	6.296921	6.190536	6.163956	6.176361	6.201111	6.202042	6.421494	6.369476	6.419052	6.362167
"259436"	2013-12-27 07:50:00	6.84	6.363419	6.230453	6.283615	6.217163	6.176361	6.216248	6.201157	6.227737	6.408173	6.369446	6.392456	6.375458
"259437"	2013-12-27 07:52:00	6.84	6.376709	6.243744	6.296921	6.203873	6.176331	6.239212	6.213531	6.317184	6.354904	6.382767	6.355225	6.375458
"259438"	2013-12-27 07:54:00	6.84	6.376709	6.217163	6.270325	6.217163	6.188705	6.227707	6.250641	6.304764	6.408173	6.368561	6.393372	6.362167
"259439"	2013-12-27 07:56:00	6.84	6.285492	6.203873	6.270355	6.190567	6.176361	6.254318	6.226791	6.252472	6.408173	6.381882	6.364914	6.362167
"259440"	2013-12-27 07:58:00	6.83	6.390015	6.177246	6.296921	6.163956	6.188736	6.217163	6.176361	6.252472	6.381546	6.35614	6.395142	6.362167
"259441"	2013-12-27 08:00:00	6.83	6.363419	6.217163	6.323502	6.190567	6.176361	6.266693	6.176361	6.278152	6.408173	6.395172	6.404831	6.362167
"259442"	2013-12-27 08:02:00	6.83	6.363419	6.190536	6.270325	6.177246	6.176361	6.215332	6.188705	6.241013	6.354904	6.369446	6.406662	6.375488
"259443"	2013-12-27 08:04:00	6.84	6.336792	6.177246	6.270325	6.190567	6.163956	6.189651	6.176331	6.202957	6.421463	6.380081	6.428741	6.375488
"259444"	2013-12-27 08:06:00	6.83	6.363449	6.203873	6.243744	6.190567	6.163986	6.189651	6.163986	6.268509	6.44809	6.38002	6.390625	6.362167
"259445"	2013-12-27 08:08:00	6.84	6.36348	6.203873	6.270325	6.163986	6.163986	6.216248	6.188736	6.265778	6.381546	6.369446	6.392456	6.362167
"259446"	2013-12-27 08:10:00	6.84	6.363419	6.190536	6.283615	6.177246	6.176361	6.240097	6.201111	6.291473	6.368256	6.382767	6.381851	6.348877
"259447"	2013-12-27 08:12:00	6.84	6.376709	6.203873	6.270325	6.190567	6.201111	6.189651	6.163956	6.254318	6.43483	6.394257	6.430542	6.362167
"259448"	2013-12-27 08:14:00	6.83	6.376709	6.190613	6.257065	6.177307	6.164017	6.164017	6.164017	6.229568	6.408173	6.356171	6.390625	6.362167
"259449"	2013-12-27 08:16:00	6.84	6.376709	6.190613	6.270355	6.190613	6.176392	6.202988	6.213547	6.227753	6.434784	6.356171	6.392456	6.362167
"259450"	2013-12-27 08:18:00	6.84	6.37677	6.203873	6.296951	6.190567	6.188736	6.214417	6.225906	6.265778	6.408173	6.34285	6.353424	6.375458
"259451"	2013-12-27 08:20:00	6.83	6.37677	6.203873	6.310242	6.203873	6.176361	6.241928	6.201157	6.252472	6.421494	6.380966	6.390625	6.362167
"259452"	2013-12-27 08:22:00	6.83	6.376709	6.203903	6.283646	6.177307	6.164017	6.190613	6.213531	6.241928	6.421494	6.368561	6.418167	6.362167
"259453"	2013-12-27 08:24:00	6.84	6.376709	6.217194	6.270355	6.217194	6.164017	6.202988	6.201187	6.265808	6.421494	6.355225	6.417206	6.375488
"259454"	2013-12-27 08:26:00	6.84	6.376709	6.25705	6.270325	6.203873	6.163956	6.226791	6.225876	6.316238	6.381516	6.382767	6.381882	6.362167
"259455"	2013-12-27 08:28:00	6.84	6.376709	6.25705	6.296921	6.256149	6.176361	6.189651	6.201111	6.278183	6.434753	6.369476	6.381882	6.362167
"259456"	2013-12-27 08:30:00	6.84	6.376709	6.217163	6.283615	6.190567	6.188736	6.243744	6.225906	6.316269	6.354904	6.369476	6.405746	6.362167
"259457"	2013-12-27 08:32:00	6.83	6.376709	6.230453	6.323502	6.190567	6.201157	6.266724	6.238297	6.317184	6.381516	6.369476	6.368561	6.362167
"259458"	2013-12-27 08:34:00	6.83	6.376709	6.230484	6.296951	6.203873	6.188736	6.226822	6.213501	6.252472	6.394836	6.381882	6.380966	6.362167
"259459"	2013-12-27 08:36:00	6.84	6.363419	6.203873	6.25705	6.190567	6.163986	6.216248	6.201111	6.240097	6.381546	6.380966	6.391541	6.375458
"259460"	2013-12-27 08:38:00	6.83	6.376709	6.230484	6.283646	6.177246	6.163956	6.214417	6.176361	6.251556	6.421463	6.368561	6.419052	6.362167
"259461"	2013-12-27 08:40:00	6.84	6.376709	6.230453	6.296951	6.230453	6.188736	6.214417	6.188736	6.239182	6.381516	6.394257	6.379135	6.362167
"259462"	2013-12-27 08:42:00	6.84	6.363449	6.217163	6.283615	6.190567	6.188736	6.163986	6.213501	6.227707	6.44809	6.329529	6.429657	6.362167
"259463"	2013-12-27 08:44:00	6.84	6.350159	6.203873	6.243744	6.190567	6.163986	6.163986	6.176361	6.176361	6.461411	6.35434	6.442947	6.362167
"259464"	2013-12-27 08:46:00	6.84	6.376709	6.190536	6.270325	6.177246	6.163956	6.177277	6.176361	6.241928	6.421463	6.355255	6.390625	6.362167
"259465"	2013-12-27 08:48:00	6.84	6.363419	6.217163	6.283615	6.217163	6.163956	6.163956	6.163956	6.241013	6.408173	6.302963	6.431458	6.362167
"259466"	2013-12-27 08:50:00	6.84	6.36348	6.217163	6.283615	6.177277	6.188736	6.202988	6.188736	6.252472	6.394836	6.381851	6.380051	6.362167
"259467"	2013-12-27 08:52:00	6.84	6.37677	6.190567	6.296951	6.190567	6.188736	6.202957	6.213501	6.303818	6.394836	6.395172	6.381851	6.362167
"259468"	2013-12-27 08:54:00	6.84	6.36348	6.230453	6.283646	6.177277	6.201111	6.240097	6.225876	6.290558	6.408173	6.369476	6.403915	6.362167
"259469"	2013-12-27 08:56:00	6.83	6.363449	6.177277	6.243744	6.189651	6.163986	6.240997	6.188736	6.264862	6.434784	6.367645	6.389709	6.362167
"259470"	2013-12-27 08:58:00	6.84	6.376709	6.217163	6.270325	6.177277	6.188736	6.215332	6.188736	6.264893	6.421494	6.381851	6.391541	6.362167
"259471"	2013-12-27 09:00:00	6.84	6.376709	6.217163	6.270325	6.163986	6.176361	6.190567	6.163986	6.228653	6.44812	6.368561	6.388824	6.362167
"259472"	2013-12-27 09:02:00	6.84	6.351044	6.217163	6.25705	6.190567	6.163956	6.163956	6.163956	6.228622	6.434784	6.356171	6.363968	6.349731
"259473"	2013-12-27 09:04:00	6.84	6.376709	6.243774	6.283646	6.217163	6.176361	6.214417	6.188705	6.253387	6.434784	6.369476	6.418137	6.362137
"259474"	2013-12-27 09:06:00	6.83	6.376709	6.177277	6.270325	6.177277	6.163986	6.163986	6.176361	6.214447	6.434784	6.393341	6.391541	6.362167
"259475"	2013-12-27 09:08:00	6.83	6.376709	6.163986	6.283615	6.203873	6.176361	6.203873	6.201111	6.280899	6.381516	6.368561	6.365829	6.362167
"259476"	2013-12-27 09:10:00	6.83	6.376709	6.217194	6.270355	6.164017	6.164017	6.203903	6.188766	6.215363	6.408173	6.368561	6.364944	6.362167
"259477"	2013-12-27 09:12:00	6.84	6.350128	6.177307	6.257065	6.203903	6.164017	6.164017	6.164017	6.176392	6.421494	6.34288	6.390594	6.362167
"259478"	2013-12-27 09:14:00	6.84	6.324448	6.164902	6.25705	6.177277	6.163986	6.177277	6.163986	6.227707	6.434784	6.367645	6.4048	6.362167
"259479"	2013-12-27 09:16:00	6.84	6.350128	6.203873	6.257065	6.189651	6.188736	6.202042	6.225876	6.240997	6.408173	6.369476	6.404831	6.362167
"259480"	2013-12-27 09:18:00	6.84	6.376709	6.230453	6.283615	6.203873	6.188736	6.215332	6.201111	6.264893	6.394836	6.369476	6.419052	6.362167
"259481"	2013-12-27 09:20:00	6.84	6.363419	6.203873	6.310211	6.177277	6.163956	6.203873	6.188736	6.241013	6.354904	6.369476	6.377289	6.362167
"259482"	2013-12-27 09:22:00	6.83	6.376709	6.243774	6.257065	6.177246	6.163956	6.267639	6.201157	6.240097	6.408173	6.368561	6.429626	6.362167
"259483"	2013-12-27 09:24:00	6.84	6.363419	6.203873	6.270355	6.177246	6.176361	6.202957	6.188736	6.265808	6.421463	6.368561	6.365829	6.362167
"259484"	2013-12-27 09:26:00	6.83	6.36348	6.177277	6.283615	6.163986	6.176361	6.190567	6.225906	6.291473	6.354904	6.34285	6.415436	6.362167
"259485"	2013-12-27 09:28:00	6.83	6.350159	6.230453	6.243744	6.163986	6.176361	6.188736	6.188736	6.202957	6.421463	6.394257	6.403915	6.362167
"259486"	2013-12-27 09:30:00	6.83	6.350098	6.190567	6.25705	6.203842	6.176361	6.216248	6.201111	6.229538	6.44809	6.379135	6.417252	6.362167
"259487"	2013-12-27 09:32:00	6.84	6.336792	6.190567	6.270325	6.177246	6.188736	6.202957	6.213501	6.265808	6.354935	6.368561	6.353424	6.362167
"259488"	2013-12-27 09:34:00	6.84	6.350159	6.243774	6.296951	6.177307	6.164017	6.201157	6.188766	6.252548	6.421463	6.392456	6.38974	6.362228
"259489"	2013-12-27 09:36:00	6.83	6.37677	6.217194	6.283646	6.190613	6.164017	6.177307	6.201157	6.227737	6.408173	6.341965	6.377335	6.362228
"259490"	2013-12-27 09:38:00	6.84	6.36348	6.203903	6.243744	6.177307	6.164017	6.164017	6.164017	6.240128	6.44809	6.367676	6.40303	6.362167
"259491"	2013-12-27 09:40:00	6.83	6.364395	6.217163	6.243744	6.164017	6.164017	6.164017	6.164017	6.214447	6.461411	6.35437	6.376373	6.362167
"259492"	2013-12-27 09:42:00	6.84	6.376709	6.190567	6.283615	6.190567	6.176361	6.203873	6.176361	6.227737	6.381516	6.368561	6.352509	6.362167
"259493"	2013-12-27 09:44:00	6.84	6.376709	6.190567	6.270325	6.230453	6.176361	6.202957	6.201111	6.279068	6.44809	6.380936	6.37822	6.362167
"259494"	2013-12-27 09:46:00	6.83	6.336792	6.190567	6.270325	6.203873	6.163986	6.176361	6.163986	6.202042	6.408173	6.367676	6.389709	6.362167
"259495"	2013-12-27 09:48:00	6.84	6.390015	6.217163	6.270325	6.190567	6.201111	6.189651	6.188736	6.252472	6.394836	6.369446	6.392456	6.362167
"259496"	2013-12-27 09:50:00	6.84	6.350128	6.25705	6.25705	6.190567	6.176361	6.190567	6.201111	6.227707	6.44809	6.381882	6.405746	6.362167
"259497"	2013-12-27 09:52:00	6.83	6.376709	6.25705	6.310242	6.189651	6.213501	6.251556	6.201111	6.241013	6.394836	6.369476	6.35434	6.362167
"259498"	2013-12-27 09:54:00	6.84	6.363388	6.190567	6.270325	6.203842	6.163956	6.240097	6.213501	6.291473	6.394836	6.35614	6.339218	6.362167
"259499"	2013-12-27 09:56:00	6.83	6.363419	6.230453	6.25705	6.177246	6.188736	6.201111	6.213501	6.289612	6.381516	6.342819	6.404831	6.362167
"259500"	2013-12-27 09:58:00	6.84	6.363388	6.230453	6.270325	6.229538	6.176331	6.189621	6.201157	6.239182	6.421494	6.367676	6.457153	6.362167
"259501"	2013-12-27 10:00:00	6.84	6.376709	6.230453	6.270325	6.163956	6.176361	6.203873	6.238297	6.278183	6.421494	6.35434	6.428711	6.362167
"259502"	2013-12-27 10:02:00	6.84	6.363388	6.217133	6.270309	6.203842	6.163956	6.214447	6.250671	6.252472	6.408173	6.380936	6.402115	6.362167
"259503"	2013-12-27 10:04:00	6.83	6.376709	6.243713	6.296921	6.190536	6.176361	6.190536	6.201111	6.279068	6.381516	6.407547	6.391571	6.362167
"259504"	2013-12-27 10:06:00	6.84	6.376709	6.177277	6.270325	6.203873	6.188736	6.216248	6.238297	6.303848	6.368225	6.34285	6.367645	6.362167
"259505"	2013-12-27 10:08:00	6.83	6.376709	6.203873	6.296921	6.203873	6.225906	6.278214	6.238297	6.240128	6.394836	6.35614	6.341934	6.362167
"259506"	2013-12-27 10:10:00	6.83	6.350098	6.230453	6.270325	6.229538	6.188736	6.188736	6.201111	6.264862	6.381546	6.381882	6.355255	6.362167
"259507"	2013-12-27 10:12:00	6.83	6.350098	6.177246	6.283615	6.177246	6.201111	6.264893	6.238251	6.305695	6.368225	6.369476	6.392456	6.362167
"259508"	2013-12-27 10:14:00	6.83	6.37677	6.230453	6.283646	6.177307	6.176392	6.252502	6.238327	6.276382	6.381516	6.380936	6.341049	6.362167
"259509"	2013-12-27 10:16:00	6.84	6.36348	6.217163	6.310242	6.190567	6.176392	6.278183	6.263092	6.278214	6.368225	6.382767	6.369446	6.362167
"259510"	2013-12-27 10:18:00	6.83	6.376709	6.190567	6.283615	6.202927	6.176361	6.202042	6.225906	6.276382	6.368225	6.382767	6.405746	6.362167
"259511"	2013-12-27 10:20:00	6.84	6.376709	6.203873	6.270325	6.203873	6.201157	6.214417	6.201111	6.253387	6.381546	6.381882	6.392426	6.362167
"259512"	2013-12-27 10:22:00	6.83	6.376709	6.177246	6.270325	6.217163	6.188736	6.291473	6.263092	6.253387	6.381546	6.368561	6.430542	6.362167
"259513"	2013-12-27 10:24:00	6.83	6.376709	6.230453	6.308411	6.202957	6.213531	6.251587	6.250671	6.263977	6.381516	6.356171	6.392456	6.362167
"259514"	2013-12-27 10:26:00	6.83	6.376678	6.190567	6.243744	6.177277	6.188736	6.227707	6.238251	6.290527	6.368225	6.368561	6.419052	6.362167
"259515"	2013-12-27 10:28:00	6.84	6.376678	6.203873	6.243744	6.177246	6.163956	6.240097	6.225876	6.241013	6.44809	6.405746	6.417206	6.362167
"259516"	2013-12-27 10:30:00	6.83	6.363449	6.217163	6.217163	6.163956	6.176361	6.188736	6.213501	6.214417	6.368256	6.341934	6.376373	6.362167
"259517"	2013-12-27 10:32:00	6.84	6.36348	6.190567	6.283615	6.190536	6.213501	6.226822	6.225876	6.278183	6.354935	6.396057	6.366714	6.362167
"259518"	2013-12-27 10:34:00	6.83	6.297836	6.163956	6.230453	6.163956	6.163956	6.176331	6.201111	6.226822	6.368225	6.368591	6.390625	6.362167
"259519"	2013-12-27 10:36:00	6.83	6.376709	6.203873	6.25705	6.189651	6.176361	6.176331	6.201157	6.289673	6.381546	6.329559	6.353455	6.362167
"259520"	2013-12-27 10:38:00	6.83	6.376709	6.177246	6.270309	6.190536	6.188736	6.202927	6.188736	6.239212	6.381516	6.35614	6.366745	6.362167
"259521"	2013-12-27 10:40:00	6.83	6.350098	6.177246	6.257019	6.190536	6.163956	6.189651	6.188736	6.176361	6.421494	6.35434	6.417206	6.362167
"259522"	2013-12-27 10:42:00	6.83	6.350128	6.190567	6.243744	6.203873	6.163956	6.163956	6.176361	6.227737	6.394836	6.392456	6.377289	6.362167
"259523"	2013-12-27 10:44:00	6.83	6.363419	6.230453	6.257065	6.177246	6.163956	6.190567	6.163956	6.252502	6.434784	6.352509	6.402084	6.362167
"259524"	2013-12-27 10:46:00	6.83	6.336853	6.217163	6.217163	6.163956	6.163956	6.188736	6.176361	6.226822	6.421494	6.356171	6.352509	6.362167
"259525"	2013-12-27 10:48:00	6.83	6.36348	6.203873	6.243744	6.163956	6.163956	6.177246	6.176361	6.189651	6.394836	6.316269	6.442032	6.362167
"259526"	2013-12-27 10:50:00	6.83	6.363419	6.203873	6.270325	6.177277	6.163986	6.163986	6.176361	6.240097	6.421494	6.392426	6.402115	6.362167
"259527"	2013-12-27 10:52:00	6.83	6.323502	6.217163	6.190567	6.163986	6.176361	6.163986	6.163986	6.214447	6.408173	6.314423	6.415436	6.362167
"259528"	2013-12-27 10:54:00	6.83	6.350098	6.163986	6.230453	6.163986	6.163986	6.163986	6.163986	6.202072	6.434784	6.380051	6.402115	6.362167
"259529"	2013-12-27 10:56:00	6.83	6.363388	6.190567	6.25705	6.177277	6.188736	6.202988	6.225922	6.278214	6.381516	6.382736	6.328644	6.362167
"259530"	2013-12-27 10:58:00	6.84	6.376709	6.243744	6.270355	6.190567	6.188736	6.226822	6.250702	6.316299	6.354904	6.381882	6.32959	6.362167
"259531"	2013-12-27 11:00:00	6.84	6.376709	6.230453	6.257065	6.177277	6.213547	6.241928	6.225922	6.264893	6.421494	6.367676	6.375458	6.362167
"259532"	2013-12-27 11:02:00	6.83	6.376709	6.190567	6.25705	6.203873	6.176361	6.202042	6.213531	6.276382	6.368225	6.35434	6.402115	6.362167
"259533"	2013-12-27 11:04:00	6.83	6.363388	6.190567	6.243744	6.177277	6.163986	6.189651	6.225906	6.264893	6.408173	6.35434	6.391541	6.362167
"259534"	2013-12-27 11:06:00	6.83	6.363419	6.243744	6.270325	6.163956	6.163956	6.253372	6.238251	6.251541	6.421494	6.367645	6.376373	6.362167
"259535"	2013-12-27 11:08:00	6.83	6.350098	6.203873	6.270325	6.190567	6.176361	6.227707	6.213501	6.277237	6.394836	6.381882	6.4048	6.362167
"259536"	2013-12-27 11:10:00	6.83	6.36348	6.230453	6.283646	6.190567	6.176361	6.214417	6.201111	6.253387	6.381546	6.341934	6.338303	6.362167
"259537"	2013-12-27 11:12:00	6.83	6.350159	6.190567	6.270355	6.163986	6.176361	6.202042	6.188736	6.241913	6.381546	6.404831	6.430511	6.362167
"259538"	2013-12-27 11:14:00	6.83	6.376709	6.177277	6.283615	6.190567	6.176361	6.240128	6.238297	6.252472	6.381546	6.380936	6.376373	6.362167
"259539"	2013-12-27 11:16:00	6.83	6.363419	6.230453	6.296921	6.203873	6.188736	6.228653	6.213531	6.214447	6.434784	6.351624	6.377335	6.362167
"259540"	2013-12-27 11:18:00	6.83	6.323502	6.177246	6.243744	6.177246	6.176361	6.177246	6.201111	6.241013	6.394836	6.381851	6.403946	6.362167
"259541"	2013-12-27 11:20:00	6.83	6.376709	6.203873	6.270325	6.190567	6.163956	6.202957	6.201157	6.238297	6.354904	6.34285	6.390625	6.362167
"259542"	2013-12-27 11:22:00	6.83	6.363419	6.230453	6.270325	6.190567	6.188736	6.226791	6.238251	6.289642	6.381546	6.34285	6.366714	6.362167
"259543"	2013-12-27 11:24:00	6.83	6.363388	6.190567	6.270325	6.203873	6.188736	6.229568	6.225876	6.239166	6.381546	6.393341	6.389709	6.362167
"259544"	2013-12-27 11:26:00	6.83	6.350098	6.190567	6.270325	6.177277	6.163986	6.252502	6.188766	6.251587	6.354904	6.365829	6.352539	6.362167
"259545"	2013-12-27 11:28:00	6.83	6.376709	6.203873	6.270325	6.190567	6.176361	6.240997	6.213531	6.289673	6.368225	6.341965	6.391541	6.362167
"259546"	2013-12-27 11:30:00	6.83	6.336853	6.203873	6.230453	6.177246	6.163956	6.163956	6.188736	6.214447	6.408173	6.328674	6.375458	6.362167
"259547"	2013-12-27 11:32:00	6.83	6.36348	6.163956	6.217163	6.163956	6.163956	6.177246	6.163956	6.267609	6.434784	6.341965	6.375458	6.362167
"259548"	2013-12-27 11:34:00	6.83	6.376709	6.230453	6.270325	6.177277	6.163956	6.216248	6.201111	6.266724	6.381546	6.355225	6.341019	6.362137
"259549"	2013-12-27 11:36:00	6.83	6.376709	6.203873	6.25705	6.177277	6.188736	6.176361	6.201111	6.263931	6.394836	6.354309	6.380051	6.362137
"259550"	2013-12-27 11:38:00	6.83	6.350098	6.203873	6.217163	6.177246	6.176361	6.188736	6.176361	6.226791	6.394836	6.353424	6.390625	6.362167
"259551"	2013-12-27 11:40:00	6.83	6.376709	6.177246	6.270325	6.190567	6.176331	6.227737	6.238266	6.276321	6.354904	6.35614	6.403915	6.362167
"259552"	2013-12-27 11:42:00	6.83	6.363419	6.177277	6.257065	6.177277	6.176361	6.214417	6.225876	6.277237	6.381516	6.329559	6.379135	6.362167
"259553"	2013-12-27 11:44:00	6.83	6.376709	6.163986	6.257065	6.177277	6.163986	6.228653	6.201111	6.226791	6.394836	6.328644	6.350708	6.362167
"259554"	2013-12-27 11:46:00	6.83	6.376709	6.177246	6.270309	6.176331	6.176361	6.176361	6.188736	6.251587	6.394836	6.34285	6.403915	6.362167
"259555"	2013-12-27 11:48:00	6.84	6.350098	6.217133	6.283615	6.177246	6.163956	6.201111	6.188736	6.240097	6.381546	6.341965	6.366714	6.362167
"259556"	2013-12-27 11:50:00	6.84	6.363419	6.203873	6.25705	6.217163	6.188736	6.202957	6.201157	6.252472	6.381516	6.355255	6.377335	6.362167
"259557"	2013-12-27 11:52:00	6.84	6.363419	6.217163	6.25705	6.190567	6.163986	6.163986	6.201157	6.241913	6.381516	6.341934	6.402084	6.362167
"259558"	2013-12-27 11:54:00	6.83	6.324448	6.190567	6.243744	6.177277	6.163986	6.163986	6.176361	6.215332	6.381546	6.339249	6.402115	6.362167
"259559"	2013-12-27 11:56:00	6.83	6.310211	6.177277	6.230453	6.163986	6.163986	6.163986	6.188736	6.214447	6.408173	6.391541	6.417206	6.362167
"259560"	2013-12-27 11:58:00	6.83	6.323502	6.151581	6.217163	6.163956	6.163956	6.163956	6.163956	6.176331	6.421494	6.38974	6.389709	6.362167
"259561"	2013-12-27 12:00:00	6.83	6.273987	6.177246	6.151581	6.163956	6.163956	6.176331	6.163956	6.189651	6.421494	6.327728	6.363113	6.362167
"259562"	2013-12-27 12:02:00	6.83	6.310242	6.177246	6.217163	6.163956	6.176361	6.176331	6.188736	6.202042	6.461411	6.351593	6.363998	6.349762
"259563"	2013-12-27 12:04:00	6.83	6.350159	6.190567	6.163956	6.163956	6.163956	6.163956	6.163956	6.202042	6.434784	6.351593	6.362167	6.362167
"259564"	2013-12-27 12:06:00	6.83	6.350128	6.190567	6.203873	6.163956	6.163956	6.163956	6.176361	6.189651	6.421463	6.340134	6.351593	6.362167
"259565"	2013-12-27 12:08:00	6.83	6.284561	6.190567	6.163956	6.163956	6.163956	6.163956	6.163956	6.227707	6.461411	6.312592	6.376404	6.362167
"259566"	2013-12-27 12:10:00	6.83	6.310211	6.190536	6.203842	6.177277	6.163956	6.176361	6.176361	6.240997	6.381546	6.340103	6.377289	6.362137
"259567"	2013-12-27 12:12:00	6.82	6.351013	6.163956	6.243744	6.190567	6.176361	6.163956	6.176331	6.176361	6.394836	6.353394	6.349731	6.362137
"259568"	2013-12-27 12:14:00	6.83	6.350128	6.190567	6.230453	6.177277	6.176361	6.202072	6.188736	6.265808	6.368225	6.314423	6.363998	6.362167
"259569"	2013-12-27 12:16:00	6.83	6.376709	6.190567	6.243744	6.176392	6.163986	6.177277	6.188736	6.213531	6.368225	6.35614	6.364914	6.362167
"259570"	2013-12-27 12:18:00	6.83	6.350128	6.203873	6.230453	6.217163	6.163956	6.176361	6.201111	6.188736	6.408173	6.340134	6.376404	6.362167
"259571"	2013-12-27 12:20:00	6.83	6.323502	6.177246	6.243744	6.163956	6.163956	6.177246	6.188705	6.201111	6.434784	6.377289	6.362167	6.362167
"259572"	2013-12-27 12:22:00	6.83	6.296921	6.163986	6.230453	6.163986	6.163986	6.163986	6.163986	6.188736	6.434784	6.377365	6.388855	6.362228
"259573"	2013-12-27 12:24:00	6.83	6.285461	6.163986	6.190567	6.163986	6.163986	6.163986	6.176361	6.213531	6.461411	6.289673	6.38974	6.362228
"259574"	2013-12-27 12:26:00	6.83	6.283615	6.163956	6.217163	6.163956	6.163956	6.163956	6.163956	6.189651	6.434784	6.302017	6.415405	6.362167
"259575"	2013-12-27 12:28:00	6.83	6.284561	6.177246	6.203842	6.163956	6.163956	6.176331	6.163956	6.239166	6.421494	6.302933	6.389709	6.362167
"259576"	2013-12-27 12:30:00	6.83	6.350128	6.203873	6.270355	6.190567	6.163986	6.176361	6.188736	6.214417	6.354904	6.369476	6.377335	6.362167
"259577"	2013-12-27 12:32:00	6.83	6.350128	6.177277	6.257065	6.163986	6.163986	6.202042	6.188736	6.239166	6.354904	6.340134	6.376373	6.362167
"259578"	2013-12-27 12:34:00	6.83	6.310242	6.203873	6.243744	6.163986	6.163986	6.176361	6.176361	6.215332	6.394836	6.302017	6.389709	6.362167
"259579"	2013-12-27 12:36:00	6.83	6.363419	6.230453	6.243744	6.203873	6.176361	6.213501	6.213501	6.254318	6.394836	6.366745	6.39151	6.362167
"259580"	2013-12-27 12:38:00	6.83	6.350128	6.190567	6.270325	6.163956	6.163956	6.190567	6.176361	6.253433	6.394836	6.380966	6.376373	6.362167
"259581"	2013-12-27 12:40:00	6.83	6.336823	6.163956	6.230453	6.163956	6.163956	6.163956	6.188736	6.263977	6.421494	6.366745	6.390625	6.362167
"259582"	2013-12-27 12:42:00	6.83	6.36348	6.177277	6.230453	6.163986	6.163986	6.176361	6.188736	6.279068	6.394836	6.353455	6.403	6.362167
"259583"	2013-12-27 12:44:00	6.83	6.350159	6.190567	6.243744	6.163986	6.176361	6.202988	6.213501	6.277237	6.368225	6.355225	6.393341	6.362167
"259584"	2013-12-27 12:46:00	6.83	6.363419	6.203873	6.25705	6.163956	6.163956	6.188736	6.213501	6.252472	6.394836	6.329529	6.402084	6.362167
"259585"	2013-12-27 12:48:00	6.83	6.363419	6.190536	6.270325	6.177246	6.163956	6.201111	6.238251	6.264862	6.354904	6.341934	6.403	6.362167
"259586"	2013-12-27 12:50:00	6.84	6.376709	6.177246	6.243744	6.163956	6.201111	6.226822	6.188736	6.240097	6.368256	6.367676	6.376373	6.362167
"259587"	2013-12-27 12:52:00	6.83	6.376709	6.177277	6.270325	6.163956	6.163956	6.163956	6.176361	6.177277	6.434784	6.380051	6.388794	6.362167
"259588"	2013-12-27 12:54:00	6.83	6.363419	6.177277	6.230453	6.163956	6.163956	6.176361	6.188736	6.252472	6.434784	6.380966	6.351654	6.362167
"259589"	2013-12-27 12:56:00	6.83	6.323532	6.190567	6.203873	6.177277	6.176361	6.176361	6.201111	6.239212	6.394836	6.353455	6.388824	6.362167
"259590"	2013-12-27 12:58:00	6.83	6.336823	6.230453	6.270325	6.177277	6.201157	6.241013	6.225906	6.252472	6.394836	6.368561	6.376404	6.362167
"259591"	2013-12-27 13:00:00	6.83	6.350159	6.177277	6.243744	6.189651	6.188736	6.216248	6.213531	6.278183	6.354904	6.355255	6.338333	6.362167
"259592"	2013-12-27 13:02:00	6.82	6.350128	6.230484	6.270355	6.177277	6.188736	6.227737	6.225876	6.266693	6.354935	6.327728	6.403	6.362167
"259593"	2013-12-27 13:04:00	6.82	6.336823	6.190567	6.25705	6.177277	6.201111	6.252472	6.163986	6.265778	6.354935	6.341965	6.376373	6.362167
"259594"	2013-12-27 13:06:00	6.83	6.284531	6.190567	6.243744	6.177277	6.176361	6.163986	6.188736	6.239182	6.368256	6.367645	6.389709	6.362167
"259595"	2013-12-27 13:08:00	6.83	6.350128	6.203873	6.230453	6.190567	6.176361	6.176361	6.213501	6.225876	6.408173	6.35434	6.389709	6.362167
"259596"	2013-12-27 13:10:00	6.83	6.363388	6.190567	6.217163	6.163956	6.176361	6.176331	6.201157	6.201111	6.381546	6.341049	6.388794	6.362167
"259597"	2013-12-27 13:12:00	6.83	6.336792	6.190536	6.243744	6.163956	6.163956	6.188736	6.213531	6.228653	6.381546	6.380966	6.352539	6.362167
"259598"	2013-12-27 13:14:00	6.83	6.350098	6.230453	6.296921	6.177277	6.213531	6.202072	6.225922	6.289673	6.354904	6.34285	6.314468	6.362167
"259599"	2013-12-27 13:16:00	6.83	6.323502	6.177277	6.25705	6.163986	6.163986	6.176361	6.201157	6.251587	6.354904	6.341934	6.366714	6.362167
"259600"	2013-12-27 13:18:00	6.83	6.376709	6.190567	6.25705	6.202957	6.188736	6.279099	6.225876	6.252472	6.394836	6.341049	6.338303	6.362167
"259601"	2013-12-27 13:20:00	6.83	6.376709	6.190567	6.270355	6.190567	6.213501	6.279068	6.213501	6.278152	6.354904	6.381882	6.364914	6.362167
"259602"	2013-12-27 13:22:00	6.83	6.363419	6.190567	6.270355	6.189651	6.188736	6.264893	6.225876	6.290558	6.354935	6.369476	6.380966	6.362167
"259603"	2013-12-27 13:24:00	6.83	6.376709	6.190567	6.28273	6.190567	6.176361	6.176361	6.213501	6.250641	6.368256	6.357056	6.329559	6.362167
"259604"	2013-12-27 13:26:00	6.83	6.376678	6.217163	6.270325	6.203873	6.176331	6.240997	6.213501	6.276321	6.368225	6.34285	6.353394	6.362137
"259605"	2013-12-27 13:28:00	6.83	6.376678	6.230453	6.25705	6.163956	6.176361	6.276321	6.238251	6.226822	6.354904	6.329559	6.364883	6.362137
"259606"	2013-12-27 13:30:00	6.83	6.363419	6.217163	6.25705	6.177277	6.201111	6.163956	6.201111	6.213501	6.354935	6.314423	6.403915	6.362167
"259607"	2013-12-27 13:32:00	6.83	6.336823	6.203873	6.270355	6.203873	6.176361	6.188736	6.201111	6.263931	6.381546	6.341049	6.35434	6.362167
"259608"	2013-12-27 13:34:00	6.83	6.350128	6.177277	6.25705	6.177277	6.176361	6.201157	6.188766	6.226837	6.381546	6.330475	6.351624	6.362167
"259609"	2013-12-27 13:36:00	6.82	6.350098	6.190567	6.283615	6.163986	6.163986	6.163986	6.201157	6.250702	6.368225	6.367645	6.364029	6.362167
"259610"	2013-12-27 13:38:00	6.83	6.336853	6.177277	6.243744	6.203873	6.188736	6.176361	6.188705	6.266693	6.381546	6.37822	6.363083	6.362167
"259611"	2013-12-27 13:40:00	6.83	6.350189	6.203873	6.230453	6.190567	6.176361	6.226791	6.225876	6.250641	6.354935	6.316238	6.327698	6.362167
"259612"	2013-12-27 13:42:00	6.82	6.323502	6.177246	6.243744	6.177246	6.201111	6.227707	6.213501	6.277237	6.354904	6.35614	6.325897	6.362167
"259613"	2013-12-27 13:44:00	6.83	6.363419	6.190567	6.25705	6.203873	6.188736	6.202042	6.213501	6.265762	6.354904	6.353424	6.377289	6.362167
"259614"	2013-12-27 13:46:00	6.82	6.350159	6.177277	6.283646	6.203873	6.176361	6.240082	6.238251	6.264862	6.354935	6.382767	6.329529	6.362167
"259615"	2013-12-27 13:48:00	6.82	6.36348	6.203873	6.283646	6.202957	6.213501	6.251541	6.238251	6.317154	6.368256	6.329529	6.341019	6.362167
"259616"	2013-12-27 13:50:00	6.82	6.376709	6.203873	6.310211	6.227737	6.213501	6.239166	6.225876	6.289642	6.354904	6.329529	6.314392	6.362167
"259617"	2013-12-27 13:52:00	6.82	6.336792	6.177277	6.270325	6.163986	6.213501	6.277237	6.238251	6.251556	6.354904	6.329559	6.352539	6.362167
"259618"	2013-12-27 13:54:00	6.82	6.310211	6.190567	6.270325	6.189651	6.163956	6.251556	6.188736	6.240097	6.354904	6.327759	6.363113	6.362167
"259619"	2013-12-27 13:56:00	6.82	6.311127	6.190567	6.270325	6.163956	6.163956	6.176331	6.163956	6.188736	6.368225	6.325958	6.364029	6.362167
"259620"	2013-12-27 13:58:00	6.82	6.350159	6.163956	6.25705	6.203873	6.163956	6.189651	6.201157	6.264008	6.381546	6.276382	6.315384	6.362167
"259621"	2013-12-27 14:00:00	6.82	6.36348	6.217163	6.25705	6.163956	6.188736	6.176361	6.176361	6.226822	6.354935	6.316269	6.339218	6.362167
"259622"	2013-12-27 14:02:00	6.82	6.37677	6.203873	6.29599	6.177307	6.188766	6.214447	6.213531	6.240128	6.368225	6.329559	6.325928	6.362167
"259623"	2013-12-27 14:04:00	6.83	6.37677	6.230453	6.270325	6.177307	6.201157	6.214417	6.201157	6.276382	6.354904	6.289673	6.352539	6.362167
"259624"	2013-12-27 14:06:00	6.82	6.336823	6.203873	6.243744	6.177277	6.176361	6.189651	6.176361	6.251556	6.381577	6.341019	6.363113	6.362167
"259625"	2013-12-27 14:08:00	6.82	6.337708	6.190567	6.243774	6.163986	6.163986	6.176361	6.176361	6.202042	6.408203	6.315308	6.364914	6.362167
"259626"	2013-12-27 14:10:00	6.82	6.363419	6.203873	6.25705	6.190567	6.176392	6.189651	6.201157	6.289673	6.354904	6.302048	6.339249	6.362167
"259627"	2013-12-27 14:12:00	6.82	6.376709	6.203873	6.296921	6.203873	6.163986	6.216248	6.201157	6.252502	6.368225	6.341965	6.326843	6.362167
"259628"	2013-12-27 14:14:00	6.82	6.363419	6.217163	6.243744	6.203873	6.176361	6.190567	6.163956	6.214417	6.354935	6.288727	6.314392	6.362167
"259629"	2013-12-27 14:16:00	6.82	6.350098	6.217163	6.270325	6.190536	6.176331	6.177246	6.176331	6.188705	6.368256	6.315308	6.349762	6.362167
"259630"	2013-12-27 14:18:00	6.82	6.310211	6.177277	6.243744	6.163956	6.163956	6.163956	6.176331	6.188736	6.381546	6.302017	6.37822	6.362167
"259631"	2013-12-27 14:20:00	6.82	6.376709	6.217163	6.270325	6.190567	6.188736	6.177246	6.163956	6.226791	6.368256	6.291443	6.301102	6.362167
"259632"	2013-12-27 14:22:00	6.82	6.351013	6.217163	6.25705	6.190567	6.225876	6.202957	6.238251	6.279068	6.354904	6.369476	6.313507	6.362167
"259633"	2013-12-27 14:24:00	6.83	6.376678	6.29599	6.323502	6.227707	6.250626	6.264862	6.238266	6.329559	6.354904	6.34285	6.316238	6.362167
"259634"	2013-12-27 14:26:00	6.83	6.376709	6.230453	6.310242	6.177277	6.213501	6.214447	6.201111	6.302933	6.368225	6.35614	6.328644	6.362167
"259635"	2013-12-27 14:28:00	6.83	6.336823	6.163986	6.243774	6.163986	6.163986	6.176361	6.225876	6.250641	6.354904	6.34285	6.326813	6.362167
"259636"	2013-12-27 14:30:00	6.83	6.37677	6.190567	6.270325	6.217163	6.188736	6.215332	6.163986	6.277237	6.354904	6.316238	6.351624	6.362167
"259637"	2013-12-27 14:32:00	6.82	6.363449	6.190567	6.257065	6.163986	6.176361	6.202042	6.213501	6.253387	6.368225	6.317154	6.377289	6.362167
"259638"	2013-12-27 14:34:00	6.83	6.363419	6.203873	6.243744	6.163956	6.163956	6.176361	6.201111	6.240097	6.354935	6.316238	6.364883	6.362167
"259639"	2013-12-27 14:36:00	6.82	6.350098	6.203873	6.25705	6.177246	6.163956	6.177246	6.213501	6.277237	6.354935	6.34285	6.289642	6.362167
"259640"	2013-12-27 14:38:00	6.82	6.376709	6.177246	6.283615	6.163956	6.213531	6.228622	6.213531	6.290558	6.354904	6.316269	6.316269	6.362167
"259641"	2013-12-27 14:40:00	6.83	6.363388	6.203873	6.270325	6.177246	6.176361	6.188736	6.213531	6.202072	6.354904	6.263092	6.326843	6.362167
"259642"	2013-12-27 14:42:00	6.82	6.363419	6.217163	6.270325	6.177277	6.213501	6.263931	6.263016	6.316238	6.354904	6.316238	6.301102	6.362167
"259643"	2013-12-27 14:44:00	6.82	6.350128	6.177277	6.243744	6.203873	6.176361	6.202988	6.188736	6.176361	6.354904	6.302933	6.353424	6.362167
"259644"	2013-12-27 14:46:00	6.82	6.323502	6.190536	6.243744	6.189621	6.225876	6.215332	6.213501	6.276321	6.354935	6.329559	6.314392	6.362167
"259645"	2013-12-27 14:48:00	6.82	6.376709	6.217163	6.270325	6.177246	6.163956	6.240082	6.225876	6.251556	6.354935	6.329559	6.315308	6.362167
"259646"	2013-12-27 14:50:00	6.82	6.337753	6.190567	6.283646	6.163956	6.201111	6.214417	6.188736	6.251556	6.354904	6.302933	6.314423	6.362167
"259647"	2013-12-27 14:52:00	6.82	6.363419	6.190567	6.270355	6.177246	6.188736	6.176331	6.213501	6.213501	6.354904	6.341934	6.353424	6.362167
"259648"	2013-12-27 14:54:00	6.82	6.363388	6.217163	6.243744	6.190567	6.163986	6.176361	6.201111	6.189651	6.354935	6.289612	6.327728	6.362167
"259649"	2013-12-27 14:56:00	6.81	6.376709	6.203873	6.283615	6.163986	6.163986	6.188736	6.201111	6.240997	6.354935	6.328644	6.354309	6.362167
"259650"	2013-12-27 14:58:00	6.82	6.376709	6.177277	6.270325	6.177277	6.163986	6.240128	6.238297	6.303879	6.368225	6.32959	6.315384	6.362167
"259651"	2013-12-27 15:00:00	6.82	6.376709	6.203873	6.243744	6.177277	6.176392	6.189651	6.201157	6.253387	6.368225	6.32959	6.314468	6.362167
"259652"	2013-12-27 15:02:00	6.83	6.376709	6.203873	6.270355	6.177277	6.163986	6.228653	6.250641	6.316238	6.354904	6.329559	6.327728	6.362137
"259653"	2013-12-27 15:04:00	6.81	6.376709	6.203873	6.283646	6.190567	6.176361	6.215332	6.238251	6.238251	6.354904	6.316238	6.314392	6.362137
"259654"	2013-12-27 15:06:00	6.82	6.336792	6.243744	6.270325	6.190567	6.163956	6.163956	6.201157	6.330475	6.354935	6.329559	6.275467	6.362167
"259655"	2013-12-27 15:08:00	6.82	6.363419	6.230453	6.270325	6.190567	6.176331	6.216248	6.188736	6.265778	6.354935	6.329559	6.315353	6.362167
"259656"	2013-12-27 15:10:00	6.81	6.363449	6.203873	6.243744	6.190567	6.176361	6.202042	6.176392	6.304764	6.354904	6.341965	6.353424	6.362167
"259657"	2013-12-27 15:12:00	6.82	6.296921	6.190567	6.270325	6.190567	6.163986	6.240097	6.225906	6.290558	6.354904	6.316269	6.289673	6.362167
"259658"	2013-12-27 15:14:00	6.81	6.350098	6.190567	6.243744	6.177246	6.163956	6.177246	6.213531	6.264862	6.354904	6.329559	6.352509	6.362167
"259659"	2013-12-27 15:16:00	6.83	6.376709	6.177246	6.270325	6.177277	6.176361	6.202042	6.225906	6.240097	6.354904	6.34285	6.327759	6.362167
"259660"	2013-12-27 15:18:00	6.81	6.336792	6.177246	6.296921	6.203842	6.163956	6.190536	6.188736	6.214417	6.368256	6.302963	6.315384	6.362167
"259661"	2013-12-27 15:20:00	6.81	6.376709	6.177246	6.283615	6.203842	6.163956	6.253387	6.225876	6.253372	6.381546	6.34285	6.329559	6.362167
"259662"	2013-12-27 15:22:00	6.82	6.296921	6.217163	6.243744	6.177277	6.188736	6.188736	6.163956	6.188736	6.368225	6.316299	6.352539	6.362167
"259663"	2013-12-27 15:24:00	6.82	6.363419	6.203873	6.243744	6.177246	6.163956	6.177246	6.163956	6.188736	6.381546	6.32959	6.352539	6.362167
"259664"	2013-12-27 15:26:00	6.83	6.324448	6.177277	6.243744	6.177277	6.163956	6.190567	6.176331	6.241013	6.394836	6.302048	6.389709	6.362167
"259665"	2013-12-27 15:28:00	6.81	6.376709	6.190536	6.283646	6.190567	6.176361	6.189651	6.225876	6.214417	6.368225	6.369446	6.342819	6.362167
"259666"	2013-12-27 15:30:00	6.81	6.336792	6.177277	6.270325	6.203873	6.176361	6.203873	6.225876	6.264862	6.368225	6.34285	6.327728	6.362167
"259667"	2013-12-27 15:32:00	6.82	6.311127	6.163986	6.243744	6.163986	6.163986	6.177277	6.176361	6.202957	6.354904	6.34285	6.275406	6.362167
"259668"	2013-12-27 15:34:00	6.82	6.376709	6.177277	6.270355	6.177246	6.163956	6.189651	6.163956	6.240082	6.368225	6.330475	6.288727	6.362167
"259669"	2013-12-27 15:36:00	6.82	6.363419	6.230453	6.243774	6.190567	6.176361	6.228653	6.163956	6.239182	6.354904	6.35614	6.316238	6.362167
"259670"	2013-12-27 15:38:00	6.81	6.363419	6.203873	6.270325	6.163956	6.163956	6.163956	6.176361	6.265778	6.368256	6.329559	6.329529	6.362167
"259671"	2013-12-27 15:40:00	6.81	6.283615	6.203873	6.243744	6.177246	6.163956	6.176361	6.176331	6.176361	6.354935	6.290527	6.404831	6.362167
"259672"	2013-12-27 15:42:00	6.81	6.350159	6.190567	6.283615	6.177277	6.176361	6.227737	6.225906	6.30481	6.354904	6.34285	6.327728	6.362167
"259673"	2013-12-27 15:44:00	6.81	6.363449	6.203873	6.25705	6.163986	6.188736	6.176392	6.176392	6.201157	6.368225	6.302963	6.300247	6.362167
"259674"	2013-12-27 15:46:00	6.81	6.297836	6.177277	6.25705	6.190567	6.176361	6.176361	6.201111	6.227707	6.354935	6.303818	6.302017	6.362167
"259675"	2013-12-27 15:48:00	6.82	6.323532	6.177277	6.270325	6.163986	6.176361	6.176361	6.188736	6.227737	6.368256	6.329529	6.314423	6.362167
"259676"	2013-12-27 15:50:00	6.81	6.350128	6.203842	6.270355	6.163956	6.163956	6.177277	6.188736	6.190567	6.354904	6.288727	6.366745	6.362167
"259677"	2013-12-27 15:52:00	6.82	6.297867	6.203873	6.243774	6.163956	6.163956	6.163956	6.176331	6.188736	6.354904	6.265778	6.364944	6.362167
"259678"	2013-12-27 15:54:00	6.81	6.27124	6.177277	6.190567	6.163986	6.163986	6.163986	6.176361	6.163986	6.368256	6.302048	6.326843	6.362167
"259679"	2013-12-27 15:56:00	6.82	6.350159	6.163986	6.203873	6.163986	6.163986	6.190567	6.176361	6.202072	6.354935	6.276382	6.326843	6.362167
"259680"	2013-12-27 15:58:00	6.81	6.351013	6.190536	6.243744	6.163956	6.163956	6.163956	6.176361	6.189651	6.354904	6.277298	6.389709	6.362167
"259681"	2013-12-27 16:00:00	6.81	6.337708	6.190567	6.243744	6.163956	6.163956	6.202042	6.176331	6.241013	6.368225	6.330444	6.340134	6.362167
"259682"	2013-12-27 16:02:00	6.81	6.363419	6.190567	6.270325	6.177246	6.163956	6.188736	6.188736	6.240082	6.354904	6.303848	6.340134	6.362167
"259683"	2013-12-27 16:04:00	6.82	6.363419	6.190536	6.270355	6.190567	6.163956	6.202042	6.163956	6.203873	6.354904	6.264862	6.338333	6.362167
"259684"	2013-12-27 16:06:00	6.8	6.297867	6.177277	6.230453	6.163956	6.163956	6.163956	6.163956	6.188736	6.368225	6.291473	6.377335	6.362167
"259685"	2013-12-27 16:08:00	6.81	6.323532	6.190567	6.270355	6.177246	6.163956	6.202042	6.188705	6.215363	6.354904	6.329559	6.380051	6.362167
"259686"	2013-12-27 16:10:00	6.81	6.323502	6.203842	6.230453	6.163956	6.163956	6.163956	6.163956	6.163956	6.368225	6.303879	6.326813	6.362167
"259687"	2013-12-27 16:12:00	6.81	6.310211	6.163956	6.230453	6.177246	6.163956	6.176361	6.163956	6.188736	6.368225	6.264893	6.301163	6.362167
"259688"	2013-12-27 16:14:00	6.81	6.283646	6.190567	6.190567	6.163956	6.163956	6.202957	6.163956	6.163956	6.354904	6.316238	6.326843	6.362167
"259689"	2013-12-27 16:16:00	6.82	6.350128	6.190567	6.203873	6.163956	6.188736	6.177277	6.188736	6.213501	6.354904	6.316238	6.301102	6.362167
"259690"	2013-12-27 16:18:00	6.81	6.350128	6.190567	6.243744	6.163956	6.163956	6.176361	6.213531	6.239182	6.354935	6.356171	6.276382	6.362167
"259691"	2013-12-27 16:20:00	6.81	6.336792	6.203873	6.230453	6.177277	6.176361	6.163956	6.176361	6.214447	6.354935	6.302963	6.340134	6.362167
"259692"	2013-12-27 16:22:00	6.81	6.311157	6.203873	6.270325	6.190567	6.213501	6.215332	6.238266	6.278152	6.354935	6.355225	6.313507	6.362167
"259693"	2013-12-27 16:24:00	6.8	6.350159	6.203873	6.25705	6.177277	6.201111	6.201111	6.201111	6.291473	6.354935	6.34285	6.314423	6.362167
"259694"	2013-12-27 16:26:00	6.81	6.376709	6.177246	6.25705	6.163956	6.201157	6.214447	6.238297	6.277267	6.354904	6.355255	6.366745	6.362167
"259695"	2013-12-27 16:28:00	6.81	6.363419	6.203873	6.2827	6.190567	6.201157	6.226822	6.238266	6.238266	6.354904	6.316269	6.302963	6.362167
"259696"	2013-12-27 16:30:00	6.81	6.376709	6.217163	6.243744	6.163956	6.176361	6.241013	6.188736	6.302963	6.354904	6.329559	6.34108	6.362167
"259697"	2013-12-27 16:32:00	6.81	6.323502	6.190567	6.270325	6.217163	6.163956	6.176331	6.188736	6.240097	6.354904	6.316269	6.338333	6.362167
"259698"	2013-12-27 16:34:00	6.81	6.310242	6.203873	6.177277	6.163986	6.163986	6.163986	6.201111	6.278152	6.368256	6.329529	6.377289	6.362167
"259699"	2013-12-27 16:36:00	6.81	6.336823	6.177277	6.243744	6.163986	6.163986	6.201111	6.213501	6.302933	6.354935	6.302933	6.326813	6.362167
"259700"	2013-12-27 16:38:00	6.81	6.350128	6.203842	6.257065	6.190536	6.188736	6.163956	6.163956	6.213501	6.354904	6.302933	6.289612	6.348846
"259701"	2013-12-27 16:40:00	6.82	6.323532	6.203873	6.243744	6.177277	6.188736	6.202042	6.225876	6.238251	6.354904	6.329559	6.314392	6.362137
"259702"	2013-12-27 16:42:00	6.82	6.350159	6.191498	6.190567	6.163986	6.163986	6.176392	6.201157	6.239182	6.354935	6.302963	6.314423	6.362167
"259703"	2013-12-27 16:44:00	6.81	6.336853	6.177277	6.243744	6.163986	6.188736	6.213531	6.250702	6.264893	6.354935	6.302963	6.315353	6.362167
"259704"	2013-12-27 16:46:00	6.81	6.350128	6.190567	6.270355	6.177277	6.176361	6.226791	6.188736	6.251541	6.354935	6.329559	6.337387	6.362167
"259705"	2013-12-27 16:48:00	6.82	6.27124	6.217163	6.243744	6.163956	6.163956	6.176361	6.188736	6.213501	6.368256	6.276321	6.363968	6.362167
"259706"	2013-12-27 16:50:00	6.8	6.350128	6.203873	6.230453	6.163956	6.213531	6.202957	6.225906	6.264893	6.354904	6.302963	6.340164	6.362167
"259707"	2013-12-27 16:52:00	6.81	6.296921	6.203873	6.217163	6.177277	6.163956	6.188736	6.188736	6.213501	6.354904	6.302963	6.327728	6.362167
"259708"	2013-12-27 16:54:00	6.81	6.310211	6.177246	6.217163	6.163956	6.163956	6.163956	6.163956	6.176331	6.354904	6.301132	6.340164	6.348877
"259709"	2013-12-27 16:56:00	6.81	6.310211	6.177246	6.230453	6.163956	6.163956	6.188736	6.188736	6.188736	6.354904	6.289673	6.315353	6.362167
"259710"	2013-12-27 16:58:00	6.81	6.310211	6.163956	6.217163	6.163956	6.201111	6.239166	6.213501	6.250626	6.354904	6.302017	6.263016	6.348846
"259711"	2013-12-27 17:00:00	6.81	6.376709	6.202957	6.310211	6.253387	6.250641	6.252472	6.263016	6.316238	6.354904	6.329559	6.315308	6.362167
"259712"	2013-12-27 17:02:00	6.81	6.350128	6.217163	6.270325	6.177277	6.188736	6.239182	6.263016	6.277237	6.354935	6.276321	6.325928	6.362167
"259713"	2013-12-27 17:04:00	6.8	6.336823	6.163986	6.203873	6.163986	6.163986	6.163986	6.163986	6.176361	6.354935	6.315308	6.326843	6.362167
"259714"	2013-12-27 17:06:00	6.81	6.296921	6.163956	6.230453	6.163956	6.201111	6.226791	6.225876	6.264862	6.354904	6.316238	6.276321	6.362167
"259715"	2013-12-27 17:08:00	6.81	6.310211	6.163956	6.217163	6.163956	6.163956	6.177277	6.176331	6.213501	6.354904	6.316238	6.365829	6.362167
"259716"	2013-12-27 17:10:00	6.81	6.323532	6.203903	6.257065	6.177307	6.176392	6.164017	6.176392	6.202072	6.368164	6.327759	6.350708	6.362167
"259717"	2013-12-27 17:12:00	6.81	6.350128	6.203903	6.257065	6.177307	6.201157	6.225922	6.201157	6.225922	6.354828	6.276382	6.364914	6.362167
"259718"	2013-12-27 17:14:00	6.81	6.376709	6.177277	6.283646	6.189651	6.213531	6.238297	6.225922	6.289673	6.354904	6.290558	6.313507	6.348877
"259719"	2013-12-27 17:16:00	6.8	6.363419	6.203873	6.270355	6.177277	6.201157	6.213531	6.238297	6.289673	6.354904	6.328674	6.352539	6.362167
"259720"	2013-12-27 17:18:00	6.81	6.336792	6.203873	6.230453	6.163956	6.201111	6.163956	6.188736	6.263931	6.354904	6.329529	6.302017	6.362167
"259721"	2013-12-27 17:20:00	6.81	6.363419	6.203873	6.25705	6.163956	6.213501	6.239166	6.201111	6.213501	6.354904	6.329529	6.289612	6.362167
"259722"	2013-12-27 17:22:00	6.8	6.350128	6.190567	6.25705	6.163956	6.188736	6.163956	6.225876	6.226791	6.354904	6.276321	6.327728	6.348877
"259723"	2013-12-27 17:24:00	6.8	6.312073	6.190567	6.243744	6.163956	6.201111	6.202042	6.201111	6.277237	6.354904	6.316238	6.340103	6.362167
"259724"	2013-12-27 17:26:00	6.8	6.296921	6.177277	6.203873	6.177277	6.163986	6.177277	6.176361	6.188736	6.368225	6.316269	6.337418	6.362167
"259725"	2013-12-27 17:28:00	6.81	6.310211	6.190567	6.243744	6.163986	6.163986	6.163986	6.188736	6.225922	6.368225	6.301132	6.403	6.362167
"259726"	2013-12-27 17:30:00	6.81	6.296951	6.163956	6.203873	6.163956	6.176361	6.201111	6.176331	6.201111	6.354904	6.302933	6.338303	6.362167
"259727"	2013-12-27 17:32:00	6.81	6.336823	6.163956	6.177277	6.163956	6.163956	6.188705	6.176331	6.225876	6.368225	6.314423	6.351624	6.362167
"259728"	2013-12-27 17:34:00	6.8	6.323502	6.177246	6.190567	6.163956	6.163956	6.176361	6.225906	6.264008	6.354904	6.315353	6.325928	6.362167
"259729"	2013-12-27 17:36:00	6.8	6.336792	6.177246	6.230453	6.163956	6.201111	6.163956	6.188736	6.239182	6.354904	6.302963	6.276382	6.362167
"259730"	2013-12-27 17:38:00	6.8	6.350159	6.177277	6.217163	6.176361	6.176361	6.225876	6.263016	6.263016	6.354935	6.316238	6.302017	6.362167
"259731"	2013-12-27 17:40:00	6.81	6.323532	6.203873	6.217163	6.163986	6.188736	6.225876	6.225906	6.238251	6.354935	6.301102	6.338303	6.362167
"259732"	2013-12-27 17:42:00	6.8	6.323502	6.203873	6.203873	6.177277	6.163986	6.188736	6.225922	6.238297	6.354904	6.314468	6.313538	6.362167
"259733"	2013-12-27 17:44:00	6.8	6.310211	6.190567	6.243744	6.190567	6.176361	6.202042	6.225906	6.276382	6.354904	6.276382	6.313538	6.362167
"259734"	2013-12-27 17:46:00	6.8	6.296921	6.177277	6.217163	6.163956	6.188736	6.225922	6.213501	6.238297	6.354904	6.302963	6.314468	6.362167
"259735"	2013-12-27 17:48:00	6.8	6.310211	6.217163	6.190567	6.176361	6.201111	6.188736	6.188736	6.225906	6.354904	6.316269	6.351593	6.362167
"259736"	2013-12-27 17:50:00	6.8	6.283615	6.163956	6.217163	6.163956	6.176361	6.201111	6.188736	6.251556	6.354904	6.340134	6.288757	6.362167
"259737"	2013-12-27 17:52:00	6.8	6.323502	6.163956	6.203842	6.163956	6.176361	6.201111	6.201111	6.225906	6.354904	6.316269	6.338303	6.362167
"259738"	2013-12-27 17:54:00	6.79	6.310242	6.177277	6.230453	6.163956	6.163956	6.201111	6.188705	6.214417	6.354904	6.288696	6.349792	6.362167
"259739"	2013-12-27 17:56:00	6.8	6.310242	6.177277	6.190567	6.163956	6.188736	6.226791	6.225876	6.277237	6.354904	6.288727	6.275406	6.362167
"259740"	2013-12-27 17:58:00	6.79	6.283615	6.177246	6.190567	6.176331	6.188736	6.176361	6.188736	6.201111	6.354904	6.288757	6.337387	6.362167
"259741"	2013-12-27 18:00:00	6.79	6.283615	6.177246	6.190567	6.163956	6.163956	6.202042	6.238297	6.238297	6.354904	6.289673	6.338303	6.348846
"259742"	2013-12-27 18:02:00	6.8	6.296951	6.163986	6.217163	6.177277	6.176361	6.225906	6.250641	6.250626	6.354904	6.288727	6.363083	6.362167
"259743"	2013-12-27 18:04:00	6.8	6.296951	6.177277	6.230453	6.176361	6.188736	6.201111	6.213501	6.250641	6.354904	6.302933	6.337418	6.362167
"259744"	2013-12-27 18:06:00	6.79	6.310211	6.190567	6.217163	6.176361	6.225906	6.213531	6.250702	6.263092	6.354935	6.316299	6.339249	6.362167
"259745"	2013-12-27 18:08:00	6.8	6.283615	6.163986	6.243744	6.202042	6.225922	6.250671	6.213531	6.250702	6.354935	6.302963	6.302963	6.348877
"259746"	2013-12-27 18:10:00	6.8	6.283615	6.163956	6.217163	6.163956	6.176361	6.225906	6.213531	6.238266	6.354935	6.316269	6.313538	6.362167
"259747"	2013-12-27 18:12:00	6.8	6.336823	6.190567	6.281815	6.163956	6.250671	6.250671	6.250671	6.250671	6.354935	6.289673	6.365829	6.362167
"259748"	2013-12-27 18:14:00	6.8	6.310211	6.163986	6.203873	6.176361	6.176361	6.213501	6.250641	6.289612	6.354904	6.316238	6.302017	6.348877
"259749"	2013-12-27 18:16:00	6.79	6.296921	6.177277	6.243744	6.188736	6.201111	6.188736	6.263016	6.276321	6.354904	6.316238	6.349792	6.362167
"259750"	2013-12-27 18:18:00	6.79	6.310211	6.190567	6.190567	6.163956	6.176361	6.176331	6.201111	6.176361	6.354935	6.302048	6.364914	6.362167
"259751"	2013-12-27 18:20:00	6.79	6.310211	6.163956	6.190567	6.163956	6.188736	6.201157	6.201157	6.263092	6.354935	6.263092	6.325928	6.348846
"259752"	2013-12-27 18:22:00	6.8	6.270355	6.163956	6.203873	6.163956	6.163956	6.163956	6.176331	6.176331	6.354904	6.313507	6.325012	6.362167
"259753"	2013-12-27 18:24:00	6.79	6.296982	6.190567	6.203873	6.176361	6.201111	6.225876	6.201111	6.263931	6.354904	6.302933	6.300217	6.362167
"259754"	2013-12-27 18:26:00	6.79	6.296921	6.163956	6.229538	6.177246	6.201157	6.250671	6.250671	6.238266	6.341599	6.263092	6.325012	6.348877
"259755"	2013-12-27 18:28:00	6.8	6.323502	6.177246	6.203873	6.163956	6.188736	6.238297	6.225906	6.263092	6.341599	6.276382	6.326843	6.362167
"259756"	2013-12-27 18:30:00	6.8	6.310242	6.163986	6.190567	6.163986	6.176361	6.188736	6.201111	6.225906	6.354935	6.302017	6.325012	6.348877
"259757"	2013-12-27 18:32:00	6.79	6.283646	6.163986	6.217163	6.163986	6.201111	6.225876	6.225876	6.238251	6.341599	6.250626	6.363998	6.362167
"259758"	2013-12-27 18:34:00	6.79	6.296921	6.177277	6.243744	6.163986	6.163986	6.188736	6.176361	6.201111	6.354904	6.301132	6.349792	6.362167
"259759"	2013-12-27 18:36:00	6.8	6.283615	6.163986	6.203873	6.163986	6.176361	6.176361	6.163986	6.201111	6.354904	6.300217	6.375458	6.362167
"259760"	2013-12-27 18:38:00	6.8	6.27124	6.163956	6.190536	6.163956	6.176361	6.163956	6.163956	6.163956	6.354904	6.312653	6.349792	6.362167
"259761"	2013-12-27 18:40:00	6.79	6.310211	6.163956	6.177246	6.163956	6.163956	6.163956	6.188736	6.201157	6.354904	6.337418	6.325012	6.362167
"259762"	2013-12-27 18:42:00	6.8	6.25798	6.163986	6.203873	6.163986	6.163986	6.188736	6.201111	6.238266	6.354904	6.325012	6.349792	6.362167
"259763"	2013-12-27 18:44:00	6.8	6.270355	6.163986	6.190567	6.163986	6.163986	6.176361	6.176361	6.201111	6.354904	6.275406	6.375488	6.362167
"259764"	2013-12-27 18:46:00	6.8	6.257965	6.190536	6.190536	6.163956	6.163956	6.176361	6.163956	6.176361	6.354935	6.312592	6.349762	6.362167
"259765"	2013-12-27 18:48:00	6.79	6.24559	6.163956	6.163956	6.163956	6.176331	6.176361	6.163956	6.176361	6.354935	6.324966	6.349762	6.362167
"259766"	2013-12-27 18:50:00	6.79	6.270325	6.163986	6.163986	6.163986	6.163986	6.163986	6.163986	6.201157	6.354904	6.288757	6.337418	6.362167
"259767"	2013-12-27 18:52:00	6.8	6.323502	6.163986	6.190567	6.163986	6.163986	6.176392	6.163986	6.201157	6.354904	6.275467	6.337418	6.362167
"259768"	2013-12-27 18:54:00	6.8	6.270325	6.163986	6.203873	6.163986	6.176361	6.163986	6.188736	6.238297	6.354904	6.325012	6.363113	6.362167
"259769"	2013-12-27 18:56:00	6.8	6.296921	6.163986	6.203873	6.176392	6.213501	6.225906	6.188736	6.250702	6.354904	6.263977	6.325012	6.362167
"259770"	2013-12-27 18:58:00	6.79	6.336823	6.163986	6.190567	6.163986	6.163986	6.201111	6.213501	6.225876	6.341599	6.288696	6.325897	6.362167
"259771"	2013-12-27 19:00:00	6.78	6.296951	6.163986	6.177277	6.163986	6.188736	6.188736	6.188736	6.263016	6.354904	6.300217	6.362167	6.362167
"259772"	2013-12-27 19:02:00	6.78	6.283646	6.163956	6.190567	6.163956	6.188736	6.188736	6.238266	6.250671	6.341599	6.275467	6.325012	6.362167
"259773"	2013-12-27 19:04:00	6.79	6.270355	6.177277	6.203873	6.163956	6.163956	6.176361	6.163956	6.201111	6.354904	6.263977	6.337387	6.362167
"259774"	2013-12-27 19:06:00	6.79	6.270325	6.163956	6.190536	6.176361	6.188736	6.213501	6.225922	6.188736	6.354904	6.338333	6.363113	6.362167
"259775"	2013-12-27 19:08:00	6.79	6.270325	6.163956	6.190567	6.163956	6.163956	6.163956	6.176361	6.188736	6.354904	6.312622	6.337387	6.362167
"259776"	2013-12-27 19:10:00	6.79	6.257935	6.163956	6.177246	6.163956	6.163956	6.176331	6.201111	6.188736	6.354904	6.302048	6.337418	6.362167
"259777"	2013-12-27 19:12:00	6.78	6.270309	6.163956	6.190536	6.163956	6.163956	6.163956	6.176361	6.176361	6.354904	6.340134	6.349792	6.362167
"259778"	2013-12-27 19:14:00	6.79	6.283646	6.163956	6.190567	6.163956	6.201111	6.188736	6.188736	6.201111	6.354904	6.325928	6.325012	6.362167
"259779"	2013-12-27 19:16:00	6.79	6.257065	6.163956	6.190567	6.163956	6.163956	6.188736	6.188705	6.213501	6.354904	6.312592	6.350708	6.362167
"259780"	2013-12-27 19:18:00	6.79	6.283615	6.163956	6.177246	6.163956	6.176361	6.163956	6.176331	6.201111	6.354904	6.312592	6.363083	6.362167
"259781"	2013-12-27 19:20:00	6.79	6.283615	6.163956	6.190567	6.163956	6.163956	6.176331	6.163956	6.213531	6.354904	6.288757	6.325958	6.362167
"259782"	2013-12-27 19:22:00	6.79	6.296951	6.163986	6.230453	6.163986	6.176361	6.188736	6.176361	6.188736	6.354904	6.363083	6.362167	6.362167
"259783"	2013-12-27 19:24:00	6.78	6.283646	6.163986	6.177277	6.163986	6.163986	6.176361	6.188736	6.213501	6.354904	6.300217	6.362167	6.362167
"259784"	2013-12-27 19:26:00	6.79	6.283646	6.163986	6.190567	6.176361	6.163986	6.188736	6.188736	6.213501	6.354904	6.287811	6.312592	6.362167
"259785"	2013-12-27 19:28:00	6.79	6.283646	6.163986	6.203873	6.163986	6.163986	6.176361	6.163986	6.188736	6.354904	6.288727	6.351593	6.362167
"259786"	2013-12-27 19:30:00	6.78	6.283615	6.163986	6.203873	6.163986	6.163986	6.163986	6.201157	6.201157	6.354904	6.301163	6.362167	6.348877
"259787"	2013-12-27 19:32:00	6.78	6.283615	6.163986	6.163986	6.163986	6.188736	6.163986	6.176361	6.250702	6.354904	6.288757	6.300217	6.362167
"259788"	2013-12-27 19:34:00	6.79	6.270325	6.163956	6.190567	6.163956	6.176361	6.188736	6.201111	6.213501	6.354904	6.288757	6.337418	6.362167
"259789"	2013-12-27 19:36:00	6.79	6.270325	6.163956	6.190567	6.163956	6.188736	6.176361	6.188736	6.238297	6.354904	6.275467	6.325043	6.362167
"259790"	2013-12-27 19:38:00	6.79	6.296951	6.163956	6.203873	6.163956	6.188736	6.176361	6.201111	6.238251	6.354904	6.275436	6.338303	6.362167
"259791"	2013-12-27 19:40:00	6.78	6.310242	6.163956	6.177246	6.176361	6.176361	6.188736	6.225876	6.238266	6.354904	6.276321	6.326813	6.362167
"259792"	2013-12-27 19:42:00	6.79	6.270325	6.163956	6.203842	6.163956	6.163956	6.188736	6.176331	6.176361	6.354935	6.337387	6.362167	6.362167
"259793"	2013-12-27 19:44:00	6.78	6.283615	6.163956	6.163956	6.163956	6.163956	6.163956	6.201111	6.163956	6.354935	6.325897	6.362167	6.362167
"259794"	2013-12-27 19:46:00	6.79	6.270325	6.164017	6.164017	6.164017	6.176392	6.164017	6.176392	6.225922	6.354904	6.287842	6.325012	6.362167
"259795"	2013-12-27 19:48:00	6.79	6.296921	6.164017	6.203873	6.164017	6.164017	6.164017	6.188766	6.263092	6.368225	6.287842	6.350708	6.348877
"259796"	2013-12-27 19:50:00	6.78	6.270355	6.163986	6.163986	6.163986	6.188736	6.188736	6.188736	6.226822	6.354904	6.287811	6.362167	6.362167
"259797"	2013-12-27 19:52:00	6.79	6.310242	6.163986	6.177277	6.163986	6.163986	6.176361	6.213501	6.238266	6.354904	6.287811	6.349792	6.362167
"259798"	2013-12-27 19:54:00	6.79	6.296921	6.164017	6.177307	6.164017	6.176392	6.176392	6.188797	6.213547	6.354904	6.300247	6.349792	6.362167
"259799"	2013-12-27 19:56:00	6.79	6.285492	6.164017	6.177307	6.164017	6.164017	6.176392	6.188766	6.213547	6.354904	6.313538	6.375488	6.362167
"259800"	2013-12-27 19:58:00	6.79	6.270325	6.163956	6.177246	6.163956	6.163956	6.163956	6.176361	6.163956	6.368225	6.275467	6.362167	6.362167
"259801"	2013-12-27 20:00:00	6.79	6.270325	6.163956	6.203873	6.163956	6.163956	6.201111	6.225906	6.225906	6.341599	6.302048	6.312622	6.348877
"259802"	2013-12-27 20:02:00	6.79	6.296951	6.163956	6.217163	6.163956	6.163956	6.176331	6.238266	6.238297	6.354965	6.288788	6.362167	6.362167
"259803"	2013-12-27 20:04:00	6.78	6.283646	6.163956	6.177277	6.163956	6.163956	6.188736	6.176361	6.188736	6.354965	6.312622	6.349792	6.362167
"259804"	2013-12-27 20:06:00	6.78	6.283646	6.164017	6.190613	6.164017	6.164017	6.164017	6.164017	6.176392	6.354904	6.287872	6.337418	6.362167
"259805"	2013-12-27 20:08:00	6.77	6.283646	6.164017	6.217194	6.164017	6.201157	6.188766	6.250671	6.250671	6.341599	6.288788	6.325958	6.348877
"259806"	2013-12-27 20:10:00	6.78	6.283615	6.163986	6.177277	6.176361	6.176361	6.225876	6.225876	6.250641	6.341599	6.316238	6.337387	6.348877
"259807"	2013-12-27 20:12:00	6.79	6.296921	6.163986	6.177277	6.176361	6.176361	6.238251	6.201111	6.213501	6.341599	6.326843	6.338303	6.362167
"259808"	2013-12-27 20:14:00	6.79	6.270325	6.163956	6.243744	6.176361	6.250702	6.263092	6.250702	6.250702	6.341599	6.288788	6.312622	6.335556
"259809"	2013-12-27 20:16:00	6.79	6.323502	6.163956	6.202957	6.163956	6.213501	6.188736	6.188736	6.213531	6.354935	6.263092	6.312622	6.362167
"259810"	2013-12-27 20:18:00	6.77	6.270325	6.163956	6.190536	6.163956	6.201111	6.188736	6.225876	6.225876	6.354935	6.314423	6.337418	6.348877
"259811"	2013-12-27 20:20:00	6.79	6.270325	6.163956	6.203842	6.163956	6.176361	6.163956	6.213501	6.188736	6.354935	6.301132	6.349792	6.362167
"259812"	2013-12-27 20:22:00	6.79	6.296921	6.163986	6.203873	6.163986	6.176361	6.201111	6.213501	6.225876	6.354904	6.276321	6.301132	6.335587
"259813"	2013-12-27 20:24:00	6.78	6.283615	6.163986	6.177277	6.163986	6.163986	6.176361	6.225906	6.188736	6.354904	6.287811	6.313507	6.348877
"259814"	2013-12-27 20:26:00	6.78	6.283615	6.163986	6.163986	6.163986	6.163986	6.188736	6.163986	6.213547	6.354904	6.337418	6.337387	6.362167
"259815"	2013-12-27 20:28:00	6.78	6.243744	6.163986	6.163986	6.163986	6.163986	6.176361	6.188736	6.188736	6.341599	6.326843	6.300217	6.362167
"259816"	2013-12-27 20:30:00	6.78	6.270355	6.163986	6.230453	6.163986	6.163986	6.176361	6.188736	6.238251	6.354904	6.302017	6.362167	6.29567
"259817"	2013-12-27 20:32:00	6.79	6.296951	6.163986	6.203873	6.163986	6.176361	6.176361	6.163986	6.238251	6.354904	6.337387	6.350708	6.362167
"259818"	2013-12-27 20:34:00	6.78	6.25705	6.163956	6.163956	6.163956	6.163956	6.163956	6.176361	6.213501	6.354904	6.300217	6.362167	6.362167
"259819"	2013-12-27 20:36:00	6.78	6.270355	6.163956	6.163956	6.163956	6.163956	6.163956	6.163956	6.188736	6.354904	6.325012	6.349792	6.362167
"259820"	2013-12-27 20:38:00	6.79	6.217163	6.164017	6.164017	6.164017	6.164017	6.164017	6.176392	6.164017	6.354904	6.300247	6.349792	6.362167
"259821"	2013-12-27 20:40:00	6.78	6.270325	6.164017	6.177307	6.164017	6.188766	6.188766	6.176392	6.201157	6.341599	6.301163	6.337418	6.348877
"259822"	2013-12-27 20:42:00	6.77	6.283615	6.163956	6.177246	6.163956	6.163956	6.188736	6.225876	6.201111	6.354904	6.324966	6.362137	6.362137
"259823"	2013-12-27 20:44:00	6.78	6.270325	6.163956	6.190567	6.163956	6.163956	6.176331	6.176361	6.201111	6.354904	6.302017	6.362137	6.348846
"259824"	2013-12-27 20:46:00	6.77	6.257965	6.163956	6.203873	6.163956	6.176361	6.176361	6.176331	6.213501	6.354904	6.312561	6.300186	6.362137
"259825"	2013-12-27 20:48:00	6.77	6.270325	6.163956	6.163956	6.163956	6.188736	6.176361	6.163956	6.225906	6.328278	6.287811	6.324966	6.362137
"259826"	2013-12-27 20:50:00	6.78	6.257065	6.151611	6.177277	6.163986	6.176361	6.188736	6.163986	6.163986	6.354935	6.349792	6.349792	6.362167
"259827"	2013-12-27 20:52:00	6.78	6.257065	6.163986	6.190567	6.163986	6.163986	6.176361	6.225876	6.238251	6.354935	6.300217	6.363083	6.362167
"259828"	2013-12-27 20:54:00	6.76	6.296951	6.163986	6.177277	6.163986	6.188736	6.176361	6.238266	6.250641	6.354935	6.263016	6.337387	6.362167
"259829"	2013-12-27 20:56:00	6.77	6.296951	6.163986	6.203873	6.163986	6.201111	6.213501	6.225876	6.263016	6.354935	6.300217	6.349792	6.335587
"259830"	2013-12-27 20:58:00	6.78	6.283615	6.163956	6.177246	6.163956	6.176361	6.250671	6.225906	6.238266	6.328278	6.288757	6.325958	6.362167
"259831"	2013-12-27 21:00:00	6.78	6.270309	6.163956	6.177246	6.163956	6.188736	6.176361	6.201111	6.238266	6.354904	6.287872	6.363083	6.362167
"259832"	2013-12-27 21:02:00	6.77	6.25705	6.163956	6.177246	6.163956	6.163956	6.163956	6.225876	6.213501	6.354904	6.302017	6.312592	6.362167
"259833"	2013-12-27 21:04:00	6.77	6.283615	6.163956	6.217163	6.176361	6.188736	6.250626	6.263016	6.263016	6.328278	6.315308	6.289612	6.295639
"259834"	2013-12-27 21:06:00	6.77	6.283615	6.163956	6.203873	6.176361	6.213501	6.250641	6.213501	6.213501	6.354935	6.275406	6.324966	6.362167
"259835"	2013-12-27 21:08:00	6.78	6.25705	6.163956	6.177246	6.188736	6.201111	6.263016	6.225876	6.238251	6.328308	6.314423	6.324966	6.348846
"259836"	2013-12-27 21:10:00	6.78	6.283615	6.163956	6.203873	6.163956	6.188736	6.213531	6.225906	6.250671	6.354904	6.312622	6.349762	6.348846
"259837"	2013-12-27 21:12:00	6.78	6.296921	6.176361	6.230453	6.176361	6.225922	6.263092	6.225906	6.263092	6.314987	6.313507	6.362167	6.362167
"259838"	2013-12-27 21:14:00	6.78	6.270325	6.163986	6.177277	6.163986	6.188736	6.213501	6.188736	6.238251	6.354904	6.287811	6.349762	6.362167
"259839"	2013-12-27 21:16:00	6.78	6.270325	6.163986	6.190567	6.163986	6.188736	6.213501	6.188736	6.250641	6.354904	6.338303	6.325012	6.362167
"259840"	2013-12-27 21:18:00	6.78	6.283615	6.163986	6.203873	6.176361	6.201157	6.176361	6.250702	6.263092	6.341568	6.302963	6.287842	6.362167
"259841"	2013-12-27 21:20:00	6.78	6.270325	6.163986	6.190567	6.176361	6.213547	6.213501	6.263092	6.263092	6.314987	6.288788	6.287842	6.348877
"259842"	2013-12-27 21:22:00	6.78	6.25705	6.163956	6.177246	6.163956	6.163956	6.188736	6.250702	6.238266	6.354904	6.275467	6.325012	6.362167
"259843"	2013-12-27 21:24:00	6.78	6.283615	6.163956	6.163956	6.163956	6.176361	6.213531	6.225906	6.238266	6.341599	6.312622	6.362167	6.362167
"259844"	2013-12-27 21:26:00	6.77	6.243774	6.163986	6.163986	6.163986	6.163986	6.188736	6.176361	6.188736	6.354904	6.312592	6.349792	6.362167
"259845"	2013-12-27 21:28:00	6.79	6.257065	6.163986	6.163986	6.163986	6.176361	6.163986	6.163986	6.176361	6.354904	6.312622	6.349792	6.362167
"259846"	2013-12-27 21:30:00	6.78	6.203873	6.163986	6.163986	6.163986	6.163986	6.176361	6.188766	6.201157	6.354904	6.350708	6.362167	6.362167
"259847"	2013-12-27 21:32:00	6.77	6.270325	6.163986	6.163986	6.163986	6.188736	6.163986	6.163986	6.176361	6.354904	6.349792	6.362167	6.362167
"259848"	2013-12-27 21:34:00	6.77	6.217163	6.163956	6.163956	6.163956	6.163956	6.176361	6.176361	6.163956	6.354935	6.350708	6.362167	6.362167
"259849"	2013-12-27 21:36:00	6.77	6.25705	6.163956	6.177246	6.163956	6.163956	6.176361	6.176361	6.213531	6.354935	6.301132	6.349762	6.362167
"259850"	2013-12-27 21:38:00	6.77	6.25705	6.163956	6.163956	6.163956	6.176361	6.176361	6.201111	6.225876	6.341599	6.351624	6.337418	6.348877
"259851"	2013-12-27 21:40:00	6.78	6.230453	6.163956	6.177277	6.163956	6.163956	6.163956	6.213501	6.250626	6.354904	6.349792	6.362167	6.362167
"259852"	2013-12-27 21:42:00	6.77	6.230484	6.163986	6.177277	6.163986	6.163986	6.176361	6.176392	6.213547	6.354904	6.325012	6.349792	6.362167
"259853"	2013-12-27 21:44:00	6.77	6.230484	6.163986	6.177277	6.163986	6.176361	6.188736	6.225922	6.213531	6.354904	6.313568	6.362167	6.348877
"259854"	2013-12-27 21:46:00	6.77	6.178192	6.163956	6.163956	6.163956	6.163956	6.188736	6.201111	6.213501	6.368225	6.337387	6.362167	6.362167
"259855"	2013-12-27 21:48:00	6.78	6.25705	6.163956	6.163956	6.163956	6.176361	6.163956	6.188705	6.188736	6.354904	6.287811	6.349792	6.362167
"259856"	2013-12-27 21:50:00	6.77	6.218079	6.163986	6.163986	6.163986	6.163986	6.163986	6.176361	6.225876	6.354904	6.337387	6.349792	6.348877
"259857"	2013-12-27 21:52:00	6.78	6.243774	6.163986	6.163986	6.163986	6.163986	6.176361	6.176361	6.225876	6.354904	6.337418	6.362167	6.362167
"259858"	2013-12-27 21:54:00	6.77	6.217163	6.163986	6.163986	6.163986	6.163986	6.176392	6.176361	6.201157	6.354904	6.325012	6.349762	6.362167
"259859"	2013-12-27 21:56:00	6.78	6.270355	6.163986	6.177277	6.163986	6.163986	6.163986	6.188736	6.201157	6.354904	6.349762	6.362167	6.362167
"259860"	2013-12-27 21:58:00	6.78	6.190567	6.163986	6.177277	6.163986	6.163986	6.163986	6.188736	6.201111	6.354935	6.287811	6.349762	6.362167
"259861"	2013-12-27 22:00:00	6.77	6.270355	6.163986	6.177277	6.163986	6.176361	6.163986	6.225876	6.225876	6.354935	6.312592	6.362167	6.362167
"259862"	2013-12-27 22:02:00	6.78	6.296951	6.163986	6.163986	6.163986	6.163986	6.163986	6.201157	6.188736	6.354904	6.300186	6.350708	6.362167
"259863"	2013-12-27 22:04:00	6.76	6.283646	6.163986	6.203873	6.163986	6.188736	6.163986	6.188736	6.225876	6.354904	6.300217	6.362167	6.348877
"259864"	2013-12-27 22:06:00	6.77	6.177246	6.163956	6.163956	6.163956	6.188736	6.201111	6.213501	6.225876	6.354935	6.275406	6.337387	6.362167
"259865"	2013-12-27 22:08:00	6.78	6.230453	6.163956	6.163956	6.163956	6.163956	6.163956	6.188736	6.225876	6.354935	6.300186	6.362167	6.362167
"259866"	2013-12-27 22:10:00	6.77	6.203873	6.163956	6.163956	6.163956	6.176331	6.163956	6.176361	6.213501	6.354935	6.301102	6.362167	6.362167
"259867"	2013-12-27 22:12:00	6.78	6.25705	6.163956	6.190567	6.163956	6.176361	6.163956	6.176331	6.250626	6.354935	6.337387	6.362167	6.362167
"259868"	2013-12-27 22:14:00	6.78	6.270325	6.163956	6.163956	6.163956	6.176331	6.188736	6.225906	6.201111	6.341599	6.288757	6.337387	6.348846
"259869"	2013-12-27 22:16:00	6.78	6.283615	6.163956	6.190536	6.163956	6.201111	6.188736	6.250671	6.238297	6.354904	6.263092	6.349762	6.362167
"259870"	2013-12-27 22:18:00	6.79	6.270355	6.163956	6.177277	6.163956	6.176361	6.188736	6.176361	6.201111	6.354935	6.287811	6.349762	6.362167
"259871"	2013-12-27 22:20:00	6.77	6.25798	6.163956	6.190567	6.163956	6.163956	6.176361	6.188705	6.201111	6.354935	6.312592	6.349762	6.362167
"259872"	2013-12-27 22:22:00	6.77	6.243744	6.164017	6.164017	6.164017	6.176392	6.176392	6.201157	6.188766	6.341599	6.300217	6.349792	6.362167
"259873"	2013-12-27 22:24:00	6.77	6.25705	6.164017	6.164017	6.164017	6.164017	6.164017	6.176392	6.213531	6.341599	6.337418	6.349792	6.362167
"259874"	2013-12-27 22:26:00	6.77	6.191498	6.163986	6.163986	6.163986	6.176361	6.163986	6.176361	6.176361	6.354904	6.325012	6.349792	6.362167
"259875"	2013-12-27 22:28:00	6.77	6.203873	6.163986	6.163986	6.163986	6.163986	6.163986	6.201157	6.176361	6.354904	6.338303	6.362167	6.362167
"259876"	2013-12-27 22:30:00	6.77	6.25705	6.163956	6.163956	6.163956	6.163956	6.163956	6.176361	6.213531	6.354904	6.349792	6.362167	6.362167
"259877"	2013-12-27 22:32:00	6.77	6.25705	6.163956	6.177277	6.163956	6.163956	6.163956	6.188736	6.238251	6.354904	6.349792	6.349792	6.362167
"259878"	2013-12-27 22:34:00	6.77	6.243744	6.163956	6.163956	6.163956	6.163956	6.176331	6.176331	6.213501	6.354904	6.312592	6.362167	6.362167
"259879"	2013-12-27 22:36:00	6.78	6.270325	6.163956	6.190567	6.163956	6.163956	6.163956	6.163956	6.201111	6.354904	6.288727	6.337418	6.362167
"259880"	2013-12-27 22:38:00	6.77	6.257965	6.163986	6.163986	6.163986	6.163986	6.163986	6.176361	6.188736	6.354904	6.349792	6.349792	6.362167
"259881"	2013-12-27 22:40:00	6.76	6.25705	6.163986	6.203873	6.163986	6.176361	6.201157	6.213547	6.176361	6.354904	6.300217	6.337387	6.362167
"259882"	2013-12-27 22:42:00	6.76	6.270325	6.163986	6.177277	6.163986	6.188736	6.176361	6.213531	6.225906	6.354904	6.288757	6.349792	6.348877
"259883"	2013-12-27 22:44:00	6.77	6.25705	6.163986	6.190567	6.163986	6.201157	6.176392	6.238297	6.263092	6.354904	6.290558	6.325043	6.348877
"259884"	2013-12-27 22:46:00	6.76	6.231339	6.163956	6.163956	6.163956	6.176331	6.188736	6.201111	6.176361	6.354904	6.325958	6.349792	6.362167
"259885"	2013-12-27 22:48:00	6.78	6.257019	6.163956	6.190536	6.163956	6.176361	6.201157	6.201111	6.238266	6.354904	6.276382	6.337418	6.348877
"259886"	2013-12-27 22:50:00	6.77	6.270355	6.163986	6.163986	6.163986	6.176361	6.163986	6.213501	6.225906	6.341568	6.312592	6.349792	6.362167
"259887"	2013-12-27 22:52:00	6.77	6.257065	6.163986	6.163986	6.163986	6.201111	6.201111	6.188736	6.201111	6.354904	6.312592	6.338333	6.362167
"259888"	2013-12-27 22:54:00	6.77	6.25705	6.163956	6.190567	6.176361	6.163956	6.213501	6.213531	6.213531	6.354904	6.339218	6.325043	6.348877
"259889"	2013-12-27 22:56:00	6.79	6.283615	6.163956	6.203842	6.176361	6.176361	6.201111	6.188736	6.263092	6.354904	6.314423	6.362167	6.362167
"259890"	2013-12-27 22:58:00	6.78	6.270325	6.163986	6.163986	6.163986	6.163986	6.163986	6.163986	6.238266	6.354904	6.301102	6.312592	6.362167
"259891"	2013-12-27 23:00:00	6.77	6.25705	6.163986	6.203873	6.163986	6.176361	6.213501	6.201111	6.213501	6.341599	6.287811	6.338303	6.362167
"259892"	2013-12-27 23:02:00	6.78	6.270325	6.163956	6.177246	6.163956	6.163956	6.176331	6.188736	6.188736	6.354935	6.302048	6.312622	6.348846
"259893"	2013-12-27 23:04:00	6.78	6.25705	6.163956	6.190536	6.163956	6.176361	6.188736	6.225922	6.250671	6.354935	6.263092	6.301163	6.348846
"259894"	2013-12-27 23:06:00	6.78	6.270325	6.163986	6.203873	6.176361	6.176361	6.213547	6.201157	6.225922	6.354904	6.287842	6.312622	6.348877
"259895"	2013-12-27 23:08:00	6.78	6.283615	6.163986	6.177277	6.176361	6.188736	6.163986	6.188736	6.188736	6.341599	6.300247	6.337418	6.362167
"259896"	2013-12-27 23:10:00	6.78	6.283615	6.163956	6.203842	6.176361	6.225906	6.238297	6.238297	6.238297	6.328278	6.289673	6.275467	6.335556
"259897"	2013-12-27 23:12:00	6.78	6.283615	6.163956	6.203873	6.176361	6.188736	6.188736	6.201111	6.188736	6.328278	6.276382	6.300217	6.322281
"259898"	2013-12-27 23:14:00	6.78	6.270325	6.163956	6.203842	6.201111	6.250671	6.263092	6.225906	6.238266	6.314987	6.276382	6.337387	6.335556
"259899"	2013-12-27 23:16:00	6.77	6.283615	6.163956	6.163956	6.163956	6.188736	6.176361	6.201111	6.213501	6.354904	6.263092	6.325012	6.32222
"259900"	2013-12-27 23:18:00	6.77	6.270355	6.163986	6.243744	6.163986	6.201157	6.250626	6.225876	6.250641	6.354904	6.263016	6.312592	6.30896
"259901"	2013-12-27 23:20:00	6.77	6.270355	6.163986	6.177277	6.163986	6.188736	6.163986	6.188736	6.213501	6.354904	6.276321	6.349792	6.29567
"259902"	2013-12-27 23:22:00	6.77	6.25705	6.163986	6.190567	6.163986	6.163986	6.213531	6.225906	6.263092	6.341599	6.275467	6.325043	6.335556
"259903"	2013-12-27 23:24:00	6.78	6.270325	6.163986	6.177277	6.163986	6.163986	6.176392	6.176392	6.238297	6.354904	6.275467	6.300217	6.29567
"259904"	2013-12-27 23:26:00	6.77	6.25705	6.163986	6.163986	6.163986	6.163986	6.176361	6.188736	6.250641	6.354935	6.312592	6.349792	6.282333
"259905"	2013-12-27 23:28:00	6.77	6.243744	6.163986	6.163986	6.163986	6.163986	6.188736	6.188736	6.250641	6.328308	6.275406	6.349792	6.335587
"259906"	2013-12-27 23:30:00	6.76	6.25705	6.163956	6.177246	6.163956	6.176361	6.201111	6.176331	6.213501	6.354904	6.275406	6.337357	6.335556
"259907"	2013-12-27 23:32:00	6.76	6.270325	6.163956	6.163956	6.163956	6.163956	6.213501	6.213501	6.213501	6.354904	6.300186	6.362137	6.348846
"259908"	2013-12-27 23:34:00	6.76	6.203873	6.151611	6.177246	6.163956	6.163956	6.176361	6.176361	6.176331	6.341599	6.287811	6.349792	6.362167
"259909"	2013-12-27 23:36:00	6.77	6.270355	6.163956	6.163956	6.163956	6.163956	6.201111	6.188736	6.238251	6.301651	6.263016	6.312592	6.335556
"259910"	2013-12-27 23:38:00	6.78	6.283615	6.163956	6.163956	6.163956	6.201111	6.213501	6.225876	6.276321	6.261734	6.263016	6.288727	6.29567
"259911"	2013-12-27 23:40:00	6.78	6.270325	6.163956	6.177246	6.188736	6.225906	6.250626	6.238251	6.250626	6.301682	6.263016	6.300217	6.29567
"259912"	2013-12-27 23:42:00	6.76	6.25705	6.163956	6.177246	6.163956	6.201111	6.201111	6.225906	6.250671	6.301651	6.300247	6.325012	6.335556
"259913"	2013-12-27 23:44:00	6.76	6.243744	6.163956	6.163956	6.163956	6.176361	6.213531	6.201111	6.225906	6.341599	6.275467	6.349762	6.335556
"259914"	2013-12-27 23:46:00	6.77	6.270355	6.163986	6.163986	6.176361	6.225906	6.213501	6.201111	6.225876	6.341599	6.288727	6.312622	6.322281
"259915"	2013-12-27 23:48:00	6.77	6.257065	6.163986	6.163986	6.163986	6.176361	6.188736	6.201111	6.250641	6.301682	6.275406	6.312592	6.30899
"259916"	2013-12-27 23:50:00	6.77	6.25705	6.163956	6.190567	6.163956	6.163956	6.213501	6.213531	6.250671	6.354904	6.287872	6.325043	6.348877
"259917"	2013-12-27 23:52:00	6.77	6.270325	6.163956	6.163956	6.163956	6.225906	6.238266	6.225906	6.250671	6.301651	6.263092	6.275467	6.335556
"259918"	2013-12-27 23:54:00	6.77	6.25705	6.163956	6.177277	6.163956	6.201157	6.225906	6.213531	6.238297	6.354904	6.300217	6.362167	6.362167
"259919"	2013-12-27 23:56:00	6.76	6.230453	6.163956	6.163956	6.163956	6.163956	6.188736	6.238266	6.225906	6.314987	6.263092	6.312622	6.348877
"259920"	2013-12-27 23:58:00	6.78	6.203873	6.163986	6.163986	6.163986	6.163986	6.201157	6.263092	6.238297	6.328278	6.263092	6.325012	6.348877
"259921"	2013-12-28 00:00:00	6.77	6.25705	6.163986	6.163986	6.163986	6.188736	6.201157	6.188736	6.213501	6.341599	6.300217	6.349792	6.348877
"259922"	2013-12-28 00:02:00	6.77	6.270325	6.163956	6.163956	6.176331	6.201157	6.213531	6.201111	6.238297	6.301682	6.263092	6.312592	6.362167
"259923"	2013-12-28 00:04:00	6.77	6.230453	6.163956	6.163956	6.163956	6.176331	6.201111	6.213531	6.238297	6.301682	6.263092	6.325012	6.348846
"259924"	2013-12-28 00:06:00	6.77	6.283615	6.163986	6.190567	6.163986	6.188736	6.176361	6.225876	6.201111	6.341599	6.312592	6.325012	6.32225
"259925"	2013-12-28 00:08:00	6.76	6.25705	6.163986	6.163986	6.163986	6.188736	6.163986	6.225876	6.225876	6.354935	6.287811	6.300217	6.30899
"259926"	2013-12-28 00:10:00	6.76	6.230484	6.163986	6.163986	6.163986	6.163986	6.201111	6.213531	6.213501	6.341599	6.324966	6.349762	6.348877
"259927"	2013-12-28 00:12:00	6.78	6.257065	6.163986	6.163986	6.163986	6.176361	6.238251	6.225876	6.225876	6.314987	6.312592	6.349792	6.348877
"259928"	2013-12-28 00:14:00	6.76	6.270325	6.163956	6.163956	6.163956	6.176361	6.188705	6.225876	6.238266	6.354935	6.275406	6.324966	6.348846
"259929"	2013-12-28 00:16:00	6.77	6.270325	6.163956	6.163956	6.163956	6.201111	6.176361	6.201111	6.238251	6.328308	6.275406	6.350677	6.335556
"259930"	2013-12-28 00:18:00	6.78	6.283646	6.163986	6.177277	6.176361	6.163986	6.201157	6.225922	6.238297	6.314987	6.276382	6.325012	6.308929
"259931"	2013-12-28 00:20:00	6.77	6.271271	6.163986	6.163986	6.163986	6.176361	6.163986	6.188736	6.176361	6.354904	6.275467	6.349792	6.362167
"259932"	2013-12-28 00:22:00	6.76	6.243744	6.163986	6.163986	6.163986	6.163986	6.163986	6.176361	6.201157	6.328278	6.312622	6.362167	6.362167
"259933"	2013-12-28 00:24:00	6.76	6.243744	6.163986	6.177277	6.163986	6.163986	6.163986	6.176361	6.201157	6.341599	6.312622	6.362167	6.362167
"259934"	2013-12-28 00:26:00	6.77	6.230453	6.163956	6.163956	6.163956	6.176361	6.188736	6.213531	6.201111	6.354935	6.287842	6.312622	6.362167
"259935"	2013-12-28 00:28:00	6.75	6.270325	6.163956	6.163956	6.163956	6.163956	6.163956	6.188736	6.176331	6.354935	6.300247	6.362167	6.362167
"259936"	2013-12-28 00:30:00	6.77	6.25705	6.163956	6.163956	6.163956	6.176361	6.201111	6.176361	6.201111	6.341599	6.312622	6.312622	6.335556
"259937"	2013-12-28 00:32:00	6.76	6.243744	6.163956	6.177277	6.188736	6.163956	6.201111	6.176361	6.238297	6.261734	6.263092	6.300247	6.348877
"259938"	2013-12-28 00:34:00	6.76	6.25705	6.163986	6.203873	6.176361	6.213531	6.263092	6.263092	6.263092	6.248413	6.263092	6.287872	6.282333
"259939"	2013-12-28 00:36:00	6.77	6.25705	6.163986	6.177277	6.163986	6.201157	6.201157	6.201157	6.250702	6.288361	6.263092	6.287872	6.269043
"259940"	2013-12-28 00:38:00	6.77	6.25705	6.163986	6.190567	6.176361	6.225906	6.225876	6.238266	6.250641	6.301651	6.276321	6.275406	6.29567
"259941"	2013-12-28 00:40:00	6.76	6.203873	6.163986	6.163986	6.176361	6.188736	6.201111	6.188736	6.238251	6.314987	6.287811	6.349762	6.348877
"259942"	2013-12-28 00:42:00	6.76	6.243744	6.163986	6.163986	6.163986	6.176361	6.225906	6.250702	6.225922	6.314957	6.275467	6.312622	6.282333
"259943"	2013-12-28 00:44:00	6.76	6.270325	6.163986	6.176361	6.163986	6.188736	6.188736	6.225906	6.250702	6.30162	6.263092	6.325043	6.29567
"259944"	2013-12-28 00:46:00	6.77	6.243744	6.163986	6.163986	6.176361	6.163986	6.225906	6.213501	6.238251	6.341599	6.263016	6.312592	6.295639
"259945"	2013-12-28 00:48:00	6.76	6.270355	6.163986	6.163986	6.163986	6.163986	6.176361	6.225906	6.225876	6.301651	6.301102	6.337387	6.255753
"259946"	2013-12-28 00:50:00	6.76	6.270325	6.163986	6.177277	6.163986	6.176361	6.201157	6.225906	6.250671	6.341599	6.275467	6.300217	6.32225
"259947"	2013-12-28 00:52:00	6.76	6.270325	6.163986	6.177277	6.163986	6.213531	6.225906	6.225906	6.250671	6.288361	6.276382	6.300247	6.282333
"259948"	2013-12-28 00:54:00	6.68	6.25705	6.163986	6.190567	6.176361	6.188736	6.213501	6.250641	6.263016	6.315018	6.263016	6.325012	6.269043
"259949"	2013-12-28 00:56:00	6.72	6.25705	6.163986	6.216248	6.163986	6.163986	6.213501	6.250641	6.263016	6.301682	6.275406	6.300217	6.255753
"259950"	2013-12-28 00:58:00	6.74	6.283646	6.164017	6.190613	6.176392	6.213547	6.238297	6.263092	6.263092	6.315018	6.276382	6.263092	6.255753
"259951"	2013-12-28 01:00:00	6.72	6.283646	6.164017	6.177307	6.176392	6.176392	6.201187	6.225922	6.263092	6.288361	6.275467	6.287872	6.269043
"259952"	2013-12-28 01:02:00	6.72	6.230453	6.163956	6.177277	6.163956	6.238251	6.250626	6.250641	6.250641	6.288361	6.263016	6.325012	6.255753
"259953"	2013-12-28 01:04:00	6.74	6.230453	6.163956	6.177246	6.176331	6.176361	6.225876	6.238251	6.250641	6.341599	6.263016	6.325012	6.269043
"259954"	2013-12-28 01:06:00	6.76	6.190536	6.163956	6.177246	6.163956	6.163956	6.176361	6.176361	6.213501	6.328278	6.312653	6.337418	6.30896
"259955"	2013-12-28 01:08:00	6.75	6.244644	6.163956	6.163956	6.163956	6.163956	6.163956	6.201111	6.188736	6.328278	6.288757	6.325043	6.30896
"259956"	2013-12-28 01:10:00	6.76	6.230453	6.163956	6.163956	6.163956	6.188736	6.188736	6.225906	6.201111	6.314987	6.338303	6.349792	6.30896
"259957"	2013-12-28 01:12:00	6.76	6.25705	6.163956	6.163956	6.163956	6.163956	6.201157	6.176361	6.225906	6.314957	6.275467	6.337418	6.269043
"259958"	2013-12-28 01:14:00	6.75	6.25705	6.163986	6.163986	6.176361	6.201111	6.213501	6.225876	6.250641	6.27504	6.275436	6.312592	6.269073
"259959"	2013-12-28 01:16:00	6.76	6.243744	6.163986	6.163986	6.163986	6.188736	6.176361	6.250626	6.263016	6.261734	6.275436	6.325012	6.269073
"259960"	2013-12-28 01:18:00	6.76	6.217163	6.163956	6.190536	6.163956	6.176361	6.213531	6.225906	6.238297	6.288361	6.275467	6.275467	6.255753
"259961"	2013-12-28 01:20:00	6.74	6.190567	6.163956	6.190567	6.213531	6.201111	6.201111	6.250671	6.250671	6.301682	6.275467	6.275467	6.30896
"259962"	2013-12-28 01:22:00	6.74	6.283646	6.163986	6.163986	6.163986	6.163986	6.201111	6.238266	6.250626	6.328278	6.312592	6.312592	6.29567
"259963"	2013-12-28 01:24:00	6.75	6.270355	6.163986	6.177277	6.163986	6.201111	6.225906	6.225906	6.250641	6.28833	6.263016	6.312592	6.269043
"259964"	2013-12-28 01:26:00	6.75	6.25705	6.163956	6.177246	6.163956	6.176361	6.238297	6.225906	6.263092	6.301651	6.275467	6.325012	6.269043
"259965"	2013-12-28 01:28:00	6.76	6.177246	6.163956	6.163956	6.163956	6.176361	6.188736	6.238297	6.263092	6.28833	6.288757	6.288757	6.269043
"259966"	2013-12-28 01:30:00	6.76	6.217163	6.163956	6.163956	6.163956	6.201111	6.225906	6.225906	6.250671	6.27504	6.300217	6.349762	6.282303
"259967"	2013-12-28 01:32:00	6.74	6.203873	6.163956	6.163956	6.163956	6.176361	6.163956	6.188736	6.213531	6.314987	6.263046	6.349762	6.308929
"259968"	2013-12-28 01:34:00	6.76	6.177277	6.163986	6.163986	6.163986	6.163986	6.176361	6.163986	6.238297	6.328278	6.325043	6.362167	6.308929
"259969"	2013-12-28 01:36:00	6.76	6.203873	6.163986	6.163986	6.163986	6.188736	6.201157	6.188736	6.213531	6.328278	6.287842	6.349792	6.268982
"259970"	2013-12-28 01:38:00	6.77	6.190567	6.163956	6.163956	6.163956	6.163956	6.176361	6.176331	6.213501	6.341599	6.324966	6.363083	6.32225
"259971"	2013-12-28 01:40:00	6.77	6.203873	6.163956	6.163956	6.163956	6.201111	6.213501	6.201111	6.225876	6.354935	6.337387	6.362167	6.282333
"259972"	2013-12-28 01:42:00	6.78	6.217163	6.163956	6.163956	6.163956	6.176361	6.163956	6.20108	6.201111	6.354904	6.312622	6.362167	6.269043
"259973"	2013-12-28 01:44:00	6.76	6.243744	6.163956	6.163956	6.163956	6.176361	6.163956	6.213501	6.188736	6.341599	6.312622	6.362167	6.282364
"259974"	2013-12-28 01:46:00	6.77	6.190567	6.163986	6.163986	6.163986	6.163986	6.188736	6.176361	6.176361	6.328217	6.300217	6.349792	6.30896
"259975"	2013-12-28 01:48:00	6.77	6.190567	6.163986	6.163986	6.163986	6.163986	6.163986	6.163986	6.213501	6.354828	6.325928	6.362167	6.29567
"259976"	2013-12-28 01:50:00	6.77	6.190567	6.163986	6.163986	6.163986	6.163986	6.188736	6.225922	6.238297	6.328278	6.300247	6.325043	6.282333
"259977"	2013-12-28 01:52:00	6.76	6.177277	6.163986	6.163986	6.163986	6.163986	6.163986	6.201157	6.263092	6.314987	6.312622	6.349792	6.30896
"259978"	2013-12-28 01:54:00	6.76	6.203873	6.163956	6.163956	6.163956	6.176361	6.176361	6.225906	6.238266	6.27504	6.312622	6.362167	6.269043
"259979"	2013-12-28 01:56:00	6.76	6.270325	6.163956	6.163956	6.176361	6.188736	6.213531	6.213531	6.250671	6.315018	6.300247	6.349762	6.308929
"259980"	2013-12-28 01:58:00	6.76	6.230453	6.163956	6.163956	6.163956	6.176361	6.188736	6.176361	6.213501	6.314987	6.312592	6.362167	6.269073
"259981"	2013-12-28 02:00:00	6.76	6.190567	6.163956	6.177277	6.163956	6.163956	6.163956	6.188736	6.201111	6.354904	6.312622	6.362167	6.29567
"259982"	2013-12-28 02:02:00	6.77	6.203873	6.163986	6.163986	6.163986	6.201157	6.213531	6.225922	6.263092	6.314987	6.300217	6.349792	6.282303
"259983"	2013-12-28 02:04:00	6.76	6.230453	6.163986	6.163986	6.163986	6.225922	6.213531	6.238297	6.263092	6.288361	6.325043	6.325043	6.268982
"259984"	2013-12-28 02:06:00	6.77	6.203873	6.163956	6.163956	6.163956	6.176361	6.176361	6.188736	6.250671	6.354904	6.337418	6.362167	6.282333
"259985"	2013-12-28 02:08:00	6.76	6.203842	6.163956	6.163956	6.163956	6.176361	6.176331	6.213531	6.225906	6.341599	6.337418	6.362167	6.269043
"259986"	2013-12-28 02:10:00	6.76	6.243744	6.163956	6.176361	6.188736	6.213531	6.213531	6.225906	6.213501	6.27507	6.312622	6.337387	6.282333
"259987"	2013-12-28 02:12:00	6.76	6.203873	6.163956	6.177246	6.163956	6.188736	6.238297	6.250671	6.250671	6.261734	6.337387	6.337387	6.255753
"259988"	2013-12-28 02:14:00	6.76	6.217163	6.163956	6.163956	6.176361	6.238251	6.238251	6.263016	6.263016	6.261734	6.275406	6.349762	6.255753
"259989"	2013-12-28 02:16:00	6.76	6.230453	6.163956	6.163956	6.188705	6.213501	6.188736	6.225876	6.250626	6.288361	6.312561	6.337357	6.255753
"259990"	2013-12-28 02:18:00	6.76	6.283615	6.163956	6.163956	6.188736	6.250641	6.250626	6.250641	6.250641	6.301651	6.287811	6.325012	6.269043
"259991"	2013-12-28 02:20:00	6.77	6.230453	6.163956	6.163956	6.213501	6.225876	6.201111	6.213501	6.250641	6.288361	6.362167	6.362167	6.255753
"259992"	2013-12-28 02:22:00	6.76	6.217163	6.163956	6.163956	6.163956	6.188736	6.21347	6.250626	6.250626	6.261734	6.312592	6.362167	6.255753
"259993"	2013-12-28 02:24:00	6.77	6.243744	6.163956	6.177246	6.201111	6.213501	6.263016	6.263016	6.275436	6.261734	6.324966	6.362167	6.255753
"259994"	2013-12-28 02:26:00	6.76	6.25705	6.163956	6.163956	6.201111	6.213501	6.238251	6.263016	6.263016	6.261734	6.287811	6.349792	6.255753
"259995"	2013-12-28 02:28:00	6.76	6.217163	6.163956	6.189651	6.201111	6.250641	6.263016	6.250626	6.263016	6.248413	6.263016	6.312592	6.255753
"259996"	2013-12-28 02:30:00	6.76	6.230453	6.163956	6.163956	6.163956	6.213501	6.213501	6.213501	6.238266	6.261734	6.312592	6.350708	6.29567
"259997"	2013-12-28 02:32:00	6.76	6.203842	6.163956	6.163956	6.176331	6.176361	6.201111	6.225876	6.250641	6.27504	6.275406	6.362167	6.282364
"259998"	2013-12-28 02:34:00	6.75	6.217163	6.163986	6.163986	6.163986	6.176361	6.201111	6.238266	6.225876	6.261734	6.312622	6.362167	6.269043
"259999"	2013-12-28 02:36:00	6.76	6.190567	6.163986	6.163986	6.163986	6.163986	6.176361	6.201111	6.225906	6.314987	6.349792	6.362167	6.269043
"260000"	2013-12-28 02:38:00	6.76	6.230453	6.163956	6.163956	6.163956	6.201111	6.213531	6.213531	6.225906	6.314957	6.325043	6.362167	6.255753
"260001"	2013-12-28 02:40:00	6.76	6.190567	6.163956	6.163956	6.163956	6.176361	6.213531	6.188736	6.250671	6.28833	6.325012	6.362167	6.282364
"260002"	2013-12-28 02:42:00	6.75	6.190567	6.163986	6.163986	6.163986	6.176392	6.176361	6.213501	6.263092	6.314987	6.349792	6.362167	6.322281
"260003"	2013-12-28 02:44:00	6.76	6.203873	6.163986	6.163986	6.163986	6.176361	6.188766	6.201157	6.225906	6.328308	6.349792	6.362167	6.321365
"260004"	2013-12-28 02:46:00	6.75	6.190567	6.163986	6.163986	6.163986	6.176361	6.201157	6.213547	6.250671	6.314957	6.362167	6.362167	6.29567
"260005"	2013-12-28 02:48:00	6.76	6.243744	6.163986	6.163986	6.163986	6.176361	6.225906	6.213547	6.238297	6.261703	6.349762	6.349762	6.29567
"260006"	2013-12-28 02:50:00	6.76	6.190567	6.163956	6.163956	6.176331	6.176361	6.213531	6.250671	6.263092	6.261703	6.337418	6.349792	6.269043
"260007"	2013-12-28 02:52:00	6.77	6.230453	6.163956	6.176361	6.201157	6.201111	6.238297	6.263092	6.238266	6.248413	6.325012	6.349792	6.255753
"260008"	2013-12-28 02:54:00	6.76	6.230453	6.163986	6.163986	6.176392	6.176361	6.225906	6.250671	6.263092	6.28833	6.337387	6.362167	6.282333
"260009"	2013-12-28 02:56:00	6.77	6.230453	6.163986	6.163986	6.163986	6.188736	6.176361	6.213531	6.238297	6.328278	6.337387	6.362167	6.29567
"260010"	2013-12-28 02:58:00	6.75	6.177277	6.163986	6.163986	6.163986	6.176361	6.201157	6.201157	6.275467	6.328278	6.337418	6.362167	6.30896
"260011"	2013-12-28 03:00:00	6.76	6.217163	6.163986	6.163986	6.163986	6.163986	6.225906	6.213547	6.287872	6.301651	6.362167	6.362167	6.30896
"260012"	2013-12-28 03:02:00	6.76	6.203873	6.163986	6.163986	6.176361	6.188736	6.176361	6.163986	6.275467	6.314987	6.362167	6.362167	6.32225
"260013"	2013-12-28 03:04:00	6.77	6.177277	6.163986	6.163986	6.163986	6.176361	6.188736	6.238297	6.287842	6.301682	6.349792	6.362167	6.255753
"260014"	2013-12-28 03:06:00	6.76	6.203842	6.163956	6.163956	6.163956	6.176361	6.188736	6.20108	6.213501	6.314987	6.349792	6.362167	6.269043
"260015"	2013-12-28 03:08:00	6.76	6.203873	6.163956	6.163956	6.163956	6.188705	6.188736	6.201111	6.250626	6.27507	6.300217	6.362167	6.269043
"260016"	2013-12-28 03:10:00	6.77	6.177246	6.163956	6.163956	6.163956	6.176361	6.201157	6.225906	6.238266	6.248413	6.337418	6.362167	6.30899
"260017"	2013-12-28 03:12:00	6.76	6.190567	6.163956	6.163956	6.163956	6.201111	6.225906	6.238297	6.238297	6.261734	6.325012	6.349792	6.282333
"260018"	2013-12-28 03:14:00	6.76	6.230453	6.163986	6.163986	6.163986	6.163986	6.201157	6.238297	6.250702	6.261734	6.337418	6.362167	6.255753
"260019"	2013-12-28 03:16:00	6.76	6.164902	6.163986	6.163986	6.176392	6.163986	6.188736	6.201157	6.325012	6.288361	6.349792	6.362167	6.308044
"260020"	2013-12-28 03:18:00	6.76	6.191498	6.163956	6.163956	6.163956	6.188705	6.188736	6.250641	6.275406	6.27504	6.349762	6.362167	6.29567
"260021"	2013-12-28 03:20:00	6.77	6.203873	6.163956	6.163956	6.163956	6.163956	6.176361	6.188736	6.263046	6.301682	6.362167	6.362167	6.347961
"260022"	2013-12-28 03:22:00	6.76	6.190567	6.163956	6.163956	6.163956	6.213501	6.213501	6.250626	6.263016	6.27504	6.349792	6.362167	6.386993
"260023"	2013-12-28 03:24:00	6.76	6.190536	6.163956	6.163956	6.163956	6.163956	6.201111	6.238251	6.263046	6.30162	6.362167	6.362167	6.308929
"260024"	2013-12-28 03:26:00	6.76	6.230453	6.163986	6.163986	6.163986	6.163986	6.176361	6.188736	6.300217	6.30162	6.362167	6.349792	6.282333
"260025"	2013-12-28 03:28:00	6.76	6.190567	6.163986	6.163986	6.163986	6.176361	6.176361	6.225876	6.238266	6.261703	6.337387	6.362167	6.255753
"260026"	2013-12-28 03:30:00	6.76	6.218079	6.163986	6.163986	6.163986	6.163986	6.213531	6.275467	6.225906	6.248413	6.325012	6.362167	6.30896
"260027"	2013-12-28 03:32:00	6.76	6.230453	6.163986	6.163986	6.163986	6.176361	6.201157	6.213547	6.263046	6.26178	6.362167	6.362167	6.255753
"260028"	2013-12-28 03:34:00	6.75	6.190567	6.163956	6.163956	6.163956	6.201111	6.188736	6.225876	6.263092	6.27504	6.349792	6.337387	6.282364
"260029"	2013-12-28 03:36:00	6.76	6.190567	6.163956	6.163956	6.163956	6.188736	6.188736	6.213501	6.225876	6.261734	6.337418	6.349792	6.255753
"260030"	2013-12-28 03:38:00	6.76	6.177246	6.163956	6.163956	6.163956	6.176361	6.201111	6.213501	6.275406	6.288361	6.324966	6.362167	6.269043
"260031"	2013-12-28 03:40:00	6.75	6.190567	6.163956	6.163956	6.163956	6.176361	6.213501	6.225876	6.238251	6.261734	6.324966	6.349762	6.269043
"260032"	2013-12-28 03:42:00	6.76	6.217163	6.163956	6.163956	6.163956	6.188736	6.201111	6.225876	6.238266	6.301651	6.349762	6.362167	6.269043
"260033"	2013-12-28 03:44:00	6.76	6.203842	6.163956	6.163956	6.163956	6.176331	6.188736	6.213501	6.275406	6.288361	6.349762	6.362167	6.269043
"260034"	2013-12-28 03:46:00	6.75	6.217163	6.163956	6.163956	6.163956	6.176361	6.188736	6.225906	6.225876	6.27504	6.337418	6.349792	6.269043
"260035"	2013-12-28 03:48:00	6.76	6.190536	6.163956	6.163956	6.201111	6.201111	6.238251	6.250626	6.250626	6.261734	6.325012	6.362167	6.269043
"260036"	2013-12-28 03:50:00	6.75	6.190567	6.163956	6.163956	6.163956	6.176361	6.201111	6.213501	6.250671	6.248413	6.349792	6.362167	6.269043
"260037"	2013-12-28 03:52:00	6.76	6.203873	6.163956	6.163956	6.163956	6.201157	6.213531	6.213501	6.263046	6.261734	6.349792	6.362167	6.308075
"260038"	2013-12-28 03:54:00	6.75	6.217163	6.163986	6.163986	6.176361	6.238297	6.213531	6.238297	6.250671	6.248413	6.337387	6.362167	6.255692
"260039"	2013-12-28 03:56:00	6.76	6.163986	6.163986	6.163986	6.163986	6.213531	6.201157	6.201157	6.250702	6.27504	6.362167	6.363083	6.268982
"260040"	2013-12-28 03:58:00	6.75	6.203873	6.163986	6.163986	6.163986	6.176361	6.176361	6.225922	6.250702	6.261734	6.349792	6.362167	6.269043
"260041"	2013-12-28 04:00:00	6.75	6.164902	6.163986	6.163986	6.163986	6.176361	6.201157	6.225906	6.225922	6.27507	6.349792	6.362167	6.255753
"260042"	2013-12-28 04:02:00	6.75	6.190567	6.163986	6.163986	6.188736	6.213547	6.225906	6.213531	6.263092	6.248413	6.337418	6.362167	6.255753
"260043"	2013-12-28 04:04:00	6.75	6.217163	6.163986	6.163986	6.163986	6.188736	6.176361	6.213531	6.250702	6.261703	6.349792	6.362167	6.269043
"260044"	2013-12-28 04:06:00	6.76	6.217163	6.163956	6.163956	6.163956	6.201111	6.213501	6.213501	6.287811	6.235092	6.324966	6.362167	6.255753
"260045"	2013-12-28 04:08:00	6.76	6.203873	6.163956	6.163956	6.163956	6.176361	6.213501	6.238251	6.225876	6.30162	6.362167	6.349762	6.255753
"260046"	2013-12-28 04:10:00	6.76	6.203873	6.163956	6.163956	6.163956	6.163956	6.250641	6.250626	6.263016	6.261734	6.324966	6.349762	6.255753
"260047"	2013-12-28 04:12:00	6.76	6.203842	6.163956	6.163956	6.163956	6.213501	6.225876	6.213501	6.287811	6.261734	6.349762	6.362167	6.255753
"260048"	2013-12-28 04:14:00	6.76	6.190567	6.163986	6.163986	6.163986	6.176361	6.201157	6.188736	6.201157	6.261734	6.362167	6.349792	6.255753
"260049"	2013-12-28 04:16:00	6.76	6.190567	6.163986	6.163986	6.163986	6.176361	6.213531	6.225922	6.250671	6.261734	6.362167	6.362167	6.255753
"260050"	2013-12-28 04:18:00	6.77	6.203903	6.164017	6.164017	6.164017	6.188766	6.188766	6.188766	6.250641	6.288361	6.349792	6.362167	6.282364
"260051"	2013-12-28 04:20:00	6.76	6.177307	6.164017	6.164017	6.164017	6.201157	6.238266	6.238266	6.263016	6.248413	6.337387	6.349792	6.255753
"260052"	2013-12-28 04:22:00	6.76	6.217194	6.164017	6.164017	6.164017	6.188766	6.213531	6.238266	6.238266	6.288361	6.300217	6.337418	6.255753
"260053"	2013-12-28 04:24:00	6.76	6.190613	6.164017	6.164017	6.164017	6.188766	6.176392	6.225906	6.250641	6.261734	6.362167	6.362167	6.268127
"260054"	2013-12-28 04:26:00	6.76	6.177307	6.164017	6.164017	6.164017	6.176392	6.225906	6.238266	6.238266	6.235092	6.349792	6.362167	6.255753
"260055"	2013-12-28 04:28:00	6.77	6.203903	6.164017	6.164017	6.164017	6.188766	6.201157	6.213531	6.275436	6.27504	6.349792	6.349762	6.255753
"260056"	2013-12-28 04:30:00	6.73	6.190613	6.164017	6.164017	6.164017	6.188766	6.225906	6.213531	6.275436	6.301651	6.349792	6.362167	6.308929
"260057"	2013-12-28 04:32:00	6.75	6.164932	6.164017	6.164017	6.164017	6.164017	6.176392	6.188766	6.275436	6.27504	6.362167	6.362167	6.255753
"260058"	2013-12-28 04:34:00	6.74	6.190536	6.163956	6.163956	6.163956	6.163956	6.176331	6.225906	6.225906	6.288361	6.349792	6.349762	6.255753
"260059"	2013-12-28 04:36:00	6.76	6.203873	6.163956	6.163956	6.163956	6.163956	6.176331	6.213501	6.287811	6.261734	6.362167	6.362167	6.268127
"260060"	2013-12-28 04:38:00	6.76	6.203873	6.163956	6.163956	6.163956	6.201111	6.201111	6.213501	6.250641	6.288361	6.312592	6.362167	6.255753
"260061"	2013-12-28 04:40:00	6.76	6.163956	6.163956	6.163956	6.176361	6.188736	6.225876	6.201111	6.201111	6.341599	6.349792	6.362167	6.255753
"260062"	2013-12-28 04:42:00	6.76	6.217133	6.163956	6.163956	6.163956	6.176361	6.213531	6.275467	6.238266	6.261734	6.349792	6.349792	6.269043
"260063"	2013-12-28 04:44:00	6.75	6.190536	6.163956	6.163956	6.163956	6.176361	6.188705	6.225906	6.275467	6.27504	6.337387	6.362167	6.255753
"260064"	2013-12-28 04:46:00	6.76	6.217163	6.163956	6.163956	6.163956	6.201111	6.188736	6.201111	6.287811	6.27504	6.362167	6.349762	6.269043
"260065"	2013-12-28 04:48:00	6.76	6.190567	6.163956	6.163956	6.163956	6.163956	6.213501	6.176361	6.263016	6.261734	6.324966	6.349762	6.255753
"260066"	2013-12-28 04:50:00	6.77	6.177246	6.163956	6.163956	6.163956	6.188736	6.176361	6.213501	6.263016	6.248413	6.349762	6.362167	6.255753
"260067"	2013-12-28 04:52:00	6.77	6.177246	6.163956	6.163956	6.176331	6.201111	6.213501	6.250641	6.263046	6.27504	6.337418	6.362167	6.255753
"260068"	2013-12-28 04:54:00	6.76	6.190567	6.163956	6.163956	6.176361	6.163956	6.188736	6.238266	6.275436	6.301651	6.362167	6.362167	6.293869
"260069"	2013-12-28 04:56:00	6.76	6.190567	6.163956	6.163956	6.176361	6.225906	6.225906	6.213531	6.287842	6.248413	6.362167	6.362167	6.255753
"260070"	2013-12-28 04:58:00	6.77	6.217163	6.164017	6.164017	6.176392	6.188766	6.176392	6.263016	6.275406	6.261734	6.337418	6.337387	6.255753
"260071"	2013-12-28 05:00:00	6.76	6.203873	6.164017	6.164017	6.164017	6.176392	6.213531	6.250671	6.287811	6.261734	6.362167	6.362167	6.255753
"260072"	2013-12-28 05:02:00	6.75	6.203873	6.163956	6.163956	6.163956	6.201111	6.188736	6.213501	6.238266	6.261734	6.349762	6.362167	6.294754
"260073"	2013-12-28 05:04:00	6.76	6.25705	6.163956	6.163956	6.163956	6.201111	6.213501	6.225906	6.287811	6.301682	6.337387	6.362167	6.255753
"260074"	2013-12-28 05:06:00	6.76	6.163956	6.163956	6.163956	6.163956	6.213501	6.188736	6.250641	6.287811	6.288361	6.337387	6.362167	6.269043
"260075"	2013-12-28 05:08:00	6.76	6.190567	6.163956	6.163956	6.188736	6.225876	6.213501	6.250641	6.263016	6.235123	6.325012	6.362167	6.255753
"260076"	2013-12-28 05:10:00	6.76	6.203873	6.163956	6.163956	6.188705	6.188736	6.238251	6.250641	6.238251	6.27504	6.349731	6.362137	6.269043
"260077"	2013-12-28 05:12:00	6.75	6.203873	6.163956	6.163956	6.176331	6.188736	6.238251	6.275406	6.287811	6.27504	6.349731	6.349762	6.255753
"260078"	2013-12-28 05:14:00	6.76	6.177277	6.163986	6.163986	6.163986	6.188736	6.238297	6.263092	6.300247	6.2883	6.362167	6.362167	6.255692
"260079"	2013-12-28 05:16:00	6.76	6.190567	6.163986	6.163986	6.176361	6.176361	6.201157	6.225922	6.275467	6.261703	6.337387	6.362167	6.255692
"260080"	2013-12-28 05:18:00	6.76	6.190567	6.163956	6.163956	6.163956	6.188736	6.188736	6.250671	6.250641	6.261703	6.362167	6.362198	6.255753
"260081"	2013-12-28 05:20:00	6.76	6.190567	6.163956	6.163956	6.163956	6.201111	6.201111	6.225876	6.263016	6.248413	6.362167	6.362167	6.255753
"260082"	2013-12-28 05:22:00	6.75	6.217163	6.163956	6.163956	6.188736	6.188736	6.238251	6.263016	6.250626	6.248413	6.325012	6.362167	6.255753
"260083"	2013-12-28 05:24:00	6.75	6.177246	6.163956	6.163956	6.163956	6.188736	6.238251	6.238251	6.263046	6.248413	6.349792	6.362167	6.255753
"260084"	2013-12-28 05:26:00	6.71	6.203873	6.163956	6.163956	6.176361	6.188736	6.213531	6.250671	6.325012	6.248413	6.362167	6.362167	6.255753
"260085"	2013-12-28 05:28:00	6.74	6.190567	6.163956	6.163956	6.163956	6.188736	6.188736	6.238297	6.275467	6.261734	6.325012	6.362167	6.255753
"260086"	2013-12-28 05:30:00	6.75	6.190567	6.163956	6.163956	6.176361	6.201111	6.225906	6.213531	6.287842	6.248413	6.349792	6.362167	6.281448
"260087"	2013-12-28 05:32:00	6.74	6.163956	6.163956	6.163956	6.176361	6.176361	6.188736	6.263092	6.263046	6.27504	6.362167	6.349792	6.269043
"260088"	2013-12-28 05:34:00	6.75	6.177246	6.163956	6.163956	6.163956	6.176361	6.225876	6.213501	6.250671	6.248413	6.349792	6.362167	6.280502
"260089"	2013-12-28 05:36:00	6.73	6.190536	6.163956	6.163956	6.163956	6.188736	6.238251	6.238266	6.325043	6.235123	6.349792	6.349792	6.269043
"260090"	2013-12-28 05:38:00	6.74	6.177277	6.163956	6.163956	6.176331	6.213501	6.201157	6.250641	6.275406	6.248413	6.349792	6.362167	6.255753
"260091"	2013-12-28 05:40:00	6.75	6.203873	6.163956	6.163956	6.163956	6.201111	6.188736	6.250641	6.300217	6.248413	6.337387	6.349792	6.255753
"260092"	2013-12-28 05:42:00	6.75	6.177277	6.163986	6.163986	6.163986	6.201157	6.225922	6.238297	6.325012	6.20845	6.349792	6.362167	6.269043
"260093"	2013-12-28 05:44:00	6.74	6.177277	6.163986	6.163986	6.176392	6.201157	6.225906	6.250702	6.337418	6.261673	6.349792	6.362167	6.281448
"260094"	2013-12-28 05:46:00	6.75	6.163956	6.163956	6.163956	6.163956	6.188736	6.188736	6.275436	6.263016	6.248413	6.337418	6.362167	6.255753
"260095"	2013-12-28 05:48:00	6.75	6.190536	6.163956	6.163956	6.163956	6.188736	6.225876	6.213501	6.263016	6.261734	6.362167	6.362167	6.269043
"260096"	2013-12-28 05:50:00	6.73	6.163986	6.163986	6.163986	6.163986	6.176392	6.213547	6.225906	6.263046	6.27507	6.349792	6.362167	6.294724
"260097"	2013-12-28 05:52:00	6.73	6.177277	6.163986	6.163986	6.163986	6.188736	6.201157	6.250671	6.263092	6.248413	6.362167	6.362167	6.281448
"260098"	2013-12-28 05:54:00	6.74	6.190567	6.163956	6.176361	6.163956	6.213531	6.188736	6.300217	6.238266	6.235092	6.349792	6.362167	6.269043
"260099"	2013-12-28 05:56:00	6.74	6.177246	6.163956	6.163956	6.163956	6.176331	6.163956	6.238266	6.263046	6.27504	6.362167	6.362167	6.293839
"260100"	2013-12-28 05:58:00	6.74	6.163986	6.163986	6.163986	6.163986	6.163986	6.263046	6.250702	6.263092	6.248413	6.325012	6.362167	6.255753
"260101"	2013-12-28 06:00:00	6.75	6.163986	6.163986	6.163986	6.163986	6.176361	6.250702	6.238297	6.300247	6.248413	6.362167	6.362167	6.255753
"260102"	2013-12-28 06:02:00	6.75	6.163986	6.163986	6.163986	6.176361	6.225922	6.201157	6.250671	6.287842	6.248383	6.349762	6.374573	6.268127
"260103"	2013-12-28 06:04:00	6.75	6.190567	6.163986	6.163986	6.176361	6.201111	6.225922	6.238297	6.275467	6.248383	6.349762	6.362167	6.255753
"260104"	2013-12-28 06:06:00	6.74	6.177277	6.163956	6.163956	6.163956	6.188736	6.238251	6.263016	6.287811	6.235123	6.349792	6.362167	6.255753
"260105"	2013-12-28 06:08:00	6.72	6.163956	6.163956	6.163956	6.176361	6.176361	6.201111	6.213501	6.275436	6.288361	6.362167	6.374573	6.268158
"260106"	2013-12-28 06:10:00	6.74	6.163956	6.163956	6.163956	6.163956	6.225876	6.225876	6.263016	6.287811	6.248413	6.349731	6.362137	6.255753
"260107"	2013-12-28 06:12:00	6.73	6.163956	6.163956	6.163956	6.163956	6.188736	6.213531	6.263016	6.238251	6.235092	6.362137	6.374542	6.255753
"260108"	2013-12-28 06:14:00	6.73	6.163986	6.163986	6.163986	6.176361	6.201157	6.225906	6.300247	6.263092	6.261734	6.312592	6.362167	6.268127
"260109"	2013-12-28 06:16:00	6.73	6.177277	6.163986	6.163986	6.163986	6.176361	6.201157	6.250702	6.325043	6.248413	6.362167	6.362167	6.268127
"260110"	2013-12-28 06:18:00	6.73	6.163986	6.163986	6.163986	6.163986	6.188736	6.201157	6.238297	6.287842	6.248383	6.362167	6.362167	6.255753
"260111"	2013-12-28 06:20:00	6.73	6.163986	6.163986	6.163986	6.163986	6.176392	6.213531	6.213531	6.275467	6.261703	6.349792	6.362167	6.255753
"260112"	2013-12-28 06:22:00	6.71	6.177277	6.163956	6.163956	6.176331	6.201111	6.213501	6.250641	6.275406	6.248413	6.349762	6.362167	6.255753
"260113"	2013-12-28 06:24:00	6.73	6.163956	6.163956	6.163956	6.176361	6.188736	6.225876	6.250626	6.275436	6.248413	6.349762	6.362167	6.255753
"260114"	2013-12-28 06:26:00	6.72	6.163956	6.163956	6.163956	6.176331	6.188736	6.201111	6.275436	6.213501	6.235123	6.337387	6.362167	6.255753
"260115"	2013-12-28 06:28:00	6.72	6.163956	6.163956	6.163956	6.163956	6.176361	6.213501	6.238266	6.275436	6.288361	6.349762	6.374573	6.268127
"260116"	2013-12-28 06:30:00	6.72	6.163986	6.163986	6.163986	6.163986	6.188736	6.213531	6.263046	6.275436	6.248413	6.312622	6.374573	6.255753
"260117"	2013-12-28 06:32:00	6.7	6.163986	6.163986	6.163986	6.176361	6.188736	6.213531	6.263046	6.250702	6.248413	6.362167	6.362167	6.268158
"260118"	2013-12-28 06:34:00	6.72	6.164017	6.164017	6.164017	6.176392	6.201157	6.201157	6.250641	6.287811	6.235123	6.362167	6.349792	6.255753
"260119"	2013-12-28 06:36:00	6.7	6.164017	6.164017	6.164017	6.164017	6.176392	6.188766	6.263046	6.238266	6.248413	6.349792	6.362167	6.280533
"260120"	2013-12-28 06:38:00	6.72	6.164017	6.164017	6.164017	6.164017	6.176392	6.225906	6.225906	6.312592	6.248413	6.337418	6.362167	6.269043
"260121"	2013-12-28 06:40:00	6.73	6.164017	6.164017	6.164017	6.176392	6.176392	6.213531	6.188766	6.300217	6.248413	6.349792	6.362167	6.255753
"260122"	2013-12-28 06:42:00	6.73	6.164017	6.164017	6.164017	6.164017	6.201157	6.225906	6.287811	6.275406	6.248413	6.337387	6.362167	6.255753
"260123"	2013-12-28 06:44:00	6.73	6.164017	6.164017	6.164017	6.164017	6.164017	6.213531	6.225906	6.337418	6.248413	6.337418	6.362167	6.255753
"260124"	2013-12-28 06:46:00	6.74	6.164017	6.164017	6.176392	6.164017	6.238266	6.225906	6.250641	6.250671	6.261734	6.349792	6.362167	6.255753
"260125"	2013-12-28 06:48:00	6.74	6.177307	6.164017	6.164017	6.176392	6.238266	6.238266	6.275436	6.263016	6.27504	6.349792	6.362167	6.255753
"260126"	2013-12-28 06:50:00	6.74	6.190613	6.164017	6.164017	6.164017	6.176392	6.213531	6.238297	6.300217	6.261703	6.362167	6.362167	6.280533
"260127"	2013-12-28 06:52:00	6.75	6.164017	6.164017	6.164017	6.164017	6.176392	6.225922	6.238266	6.312622	6.288361	6.362167	6.362167	6.255753
"260128"	2013-12-28 06:54:00	6.75	6.164017	6.164017	6.164017	6.164017	6.188766	6.238266	6.213531	6.250641	6.27504	6.325012	6.362167	6.255753
"260129"	2013-12-28 06:56:00	6.75	6.164017	6.164017	6.164017	6.164017	6.188766	6.201157	6.213531	6.275436	6.275009	6.337387	6.349792	6.255753
"260130"	2013-12-28 06:58:00	6.74	6.164017	6.164017	6.164017	6.164017	6.188766	6.201157	6.238297	6.275467	6.261734	6.337387	6.362167	6.255753
"260131"	2013-12-28 07:00:00	6.75	6.177307	6.164017	6.164017	6.164017	6.213531	6.225906	6.275406	6.300217	6.248413	6.337387	6.362167	6.255753
"260132"	2013-12-28 07:02:00	6.73	6.177307	6.164017	6.164017	6.164017	6.188766	6.213531	6.263016	6.312592	6.248413	6.349762	6.362167	6.255753
"260133"	2013-12-28 07:04:00	6.74	6.177307	6.164017	6.164017	6.164017	6.176392	6.176392	6.213531	6.263016	6.235123	6.362167	6.362167	6.255753
"260134"	2013-12-28 07:06:00	6.71	6.164017	6.164017	6.164017	6.176392	6.201157	6.213531	6.250641	6.275436	6.248413	6.324966	6.362167	6.255753
"260135"	2013-12-28 07:08:00	6.71	6.190613	6.164017	6.164017	6.164017	6.213531	6.225906	6.275406	6.263046	6.261734	6.362167	6.362167	6.255753
"260136"	2013-12-28 07:10:00	6.72	6.164017	6.164017	6.164017	6.176392	6.176392	6.188766	6.275436	6.275436	6.248413	6.337418	6.362167	6.255753
"260137"	2013-12-28 07:12:00	6.73	6.164017	6.164017	6.164017	6.164017	6.176392	6.201157	6.250641	6.225906	6.248413	6.349792	6.362167	6.255753
"260138"	2013-12-28 07:14:00	6.74	6.164017	6.164017	6.164017	6.164017	6.201157	6.263016	6.263016	6.275406	6.248413	6.287811	6.349792	6.255753
"260139"	2013-12-28 07:16:00	6.73	6.203903	6.164017	6.164017	6.201157	6.213531	6.250641	6.263016	6.275406	6.248413	6.325012	6.362167	6.255753
"260140"	2013-12-28 07:18:00	6.74	6.164017	6.164017	6.164017	6.164017	6.225906	6.225922	6.250641	6.263016	6.221802	6.325012	6.337418	6.255753
"260141"	2013-12-28 07:20:00	6.73	6.164017	6.164017	6.164017	6.176392	6.201157	6.238266	6.250641	6.263016	6.208481	6.337418	6.362167	6.255753
"260142"	2013-12-28 07:22:00	6.74	6.164017	6.164017	6.164017	6.164017	6.176392	6.188766	6.225906	6.275436	6.168533	6.349792	6.325012	6.255753
"260143"	2013-12-28 07:24:00	6.74	6.164017	6.164017	6.164017	6.164017	6.176392	6.188797	6.250641	6.250641	6.19516	6.349792	6.374573	6.255753
"260144"	2013-12-28 07:26:00	6.74	6.177307	6.164017	6.176392	6.213531	6.213531	6.225906	6.225906	6.263016	6.248413	6.337387	6.349792	6.255753
"260145"	2013-12-28 07:28:00	6.74	6.177307	6.164017	6.164017	6.164017	6.176392	6.225922	6.213531	6.238266	6.168533	6.362167	6.362167	6.255753
"260146"	2013-12-28 07:30:00	6.74	6.217194	6.164017	6.164017	6.188766	6.201157	6.263016	6.263016	6.263016	6.248413	6.287811	6.362167	6.255753
"260147"	2013-12-28 07:32:00	6.73	6.164017	6.164017	6.164017	6.201157	6.213531	6.213531	6.225906	6.263016	6.248413	6.362167	6.362167	6.255753
"260148"	2013-12-28 07:34:00	6.75	6.217194	6.164017	6.164017	6.164017	6.201157	6.225906	6.250641	6.263016	6.19516	6.362167	6.362167	6.255753
"260149"	2013-12-28 07:36:00	6.73	6.190613	6.164017	6.164017	6.164017	6.164017	6.164017	6.250641	6.275436	6.18187	6.362167	6.362167	6.268127
"260150"	2013-12-28 07:38:00	6.74	6.177307	6.164017	6.164017	6.164017	6.176392	6.176392	6.225906	6.275467	6.235092	6.362167	6.349792	6.255753
"260151"	2013-12-28 07:40:00	6.73	6.164017	6.164017	6.164017	6.164017	6.188766	6.213531	6.213531	6.250641	6.208481	6.349792	6.362167	6.280533
"260152"	2013-12-28 07:42:00	6.75	6.177307	6.164017	6.164017	6.164017	6.164017	6.188766	6.238297	6.238266	6.18187	6.362167	6.362167	6.255753
"260153"	2013-12-28 07:44:00	6.75	6.190613	6.164017	6.164017	6.164017	6.188766	6.201157	6.213531	6.275436	6.261734	6.362167	6.349792	6.255753
"260154"	2013-12-28 07:46:00	6.75	6.177307	6.164017	6.164017	6.164017	6.188766	6.188766	6.238266	6.287842	6.248413	6.349762	6.362167	6.268158
"260155"	2013-12-28 07:48:00	6.74	6.164932	6.164017	6.164017	6.176392	6.188766	6.238266	6.263016	6.263016	6.221771	6.349792	6.374573	6.280502
"260156"	2013-12-28 07:50:00	6.73	6.177307	6.164017	6.164017	6.164017	6.176392	6.201157	6.201157	6.250671	6.221802	6.349792	6.362167	6.268127
"260157"	2013-12-28 07:52:00	6.74	6.164017	6.164017	6.164017	6.164017	6.176392	6.238266	6.201157	6.287842	6.248413	6.362167	6.362167	6.255753
"260158"	2013-12-28 07:54:00	6.74	6.190567	6.163956	6.163956	6.163956	6.176361	6.188736	6.225906	6.250671	6.235092	6.362167	6.362167	6.255753
"260159"	2013-12-28 07:56:00	6.74	6.177246	6.163956	6.163956	6.176331	6.188736	6.213531	6.176331	6.238251	6.208481	6.362167	6.362167	6.255753
"260160"	2013-12-28 07:58:00	6.74	6.163956	6.163956	6.163956	6.163956	6.176361	6.201111	6.250671	6.250671	6.235123	6.349762	6.362167	6.255753
"260161"	2013-12-28 08:00:00	6.74	6.177277	6.163956	6.163956	6.163956	6.163956	6.201111	6.213501	6.275436	6.235123	6.337387	6.362167	6.255753
"260162"	2013-12-28 08:02:00	6.74	6.177246	6.163956	6.163956	6.163956	6.176361	6.213501	6.188736	6.250671	6.235123	6.349792	6.362167	6.255753
"260163"	2013-12-28 08:04:00	6.74	6.177246	6.163956	6.163956	6.163956	6.188736	6.213501	6.238251	6.225906	6.208481	6.337418	6.362167	6.255753
"260164"	2013-12-28 08:06:00	6.74	6.217163	6.163986	6.163986	6.163986	6.213531	6.250702	6.263092	6.238297	6.248413	6.312622	6.362167	6.255753
"260165"	2013-12-28 08:08:00	6.74	6.190567	6.163986	6.176361	6.163986	6.213531	6.250702	6.263092	6.263092	6.235092	6.312622	6.337387	6.255753
"260166"	2013-12-28 08:10:00	6.73	6.190567	6.163986	6.163986	6.163986	6.188736	6.250702	6.213547	6.225906	6.235123	6.312622	6.362167	6.255753
"260167"	2013-12-28 08:12:00	6.74	6.217163	6.163986	6.163986	6.188736	6.188736	6.201111	6.213531	6.275467	6.248413	6.325012	6.349792	6.255753
"260168"	2013-12-28 08:14:00	6.73	6.163956	6.163956	6.163956	6.163956	6.176361	6.188736	6.201111	6.250641	6.221802	6.349792	6.349792	6.255753
"260169"	2013-12-28 08:16:00	6.72	6.163956	6.163956	6.163956	6.163956	6.188736	6.225876	6.225876	6.225876	6.248413	6.362167	6.349792	6.255753
"260170"	2013-12-28 08:18:00	6.74	6.163986	6.163986	6.163986	6.163986	6.213501	6.213501	6.213501	6.250626	6.248413	6.337387	6.337387	6.255692
"260171"	2013-12-28 08:20:00	6.73	6.203873	6.163986	6.163986	6.163986	6.176361	6.176361	6.225906	6.250671	6.235123	6.337387	6.362167	6.255692
"260172"	2013-12-28 08:22:00	6.73	6.177246	6.163956	6.163956	6.163956	6.188736	6.238251	6.263016	6.263016	6.221802	6.275406	6.349792	6.255753
"260173"	2013-12-28 08:24:00	6.74	6.177246	6.163956	6.163956	6.176331	6.176361	6.188736	6.238251	6.250641	6.221802	6.362167	6.362167	6.255753
"260174"	2013-12-28 08:26:00	6.73	6.163986	6.163986	6.163986	6.163986	6.176361	6.176361	6.188766	6.225922	6.235123	6.300247	6.362167	6.255753
"260175"	2013-12-28 08:28:00	6.72	6.163986	6.163986	6.163986	6.163986	6.188736	6.176392	6.201157	6.225906	6.27504	6.337418	6.362167	6.255753
"260176"	2013-12-28 08:30:00	6.73	6.163986	6.163986	6.163986	6.163986	6.213501	6.188736	6.201157	6.238251	6.248413	6.324966	6.349762	6.255692
"260177"	2013-12-28 08:32:00	6.74	6.203873	6.163986	6.163986	6.163986	6.176361	6.213501	6.213501	6.225876	6.19516	6.349762	6.362167	6.255692
"260178"	2013-12-28 08:34:00	6.73	6.177246	6.163956	6.163956	6.163956	6.163956	6.213531	6.238297	6.213531	6.261734	6.349792	6.349792	6.255753
"260179"	2013-12-28 08:36:00	6.74	6.190536	6.163956	6.163956	6.163956	6.201111	6.201111	6.263092	6.275467	6.221802	6.349792	6.349792	6.255753
"260180"	2013-12-28 08:38:00	6.72	6.190567	6.163956	6.163956	6.163956	6.225876	6.213501	6.225906	6.250641	6.221771	6.312622	6.349792	6.255753
"260181"	2013-12-28 08:40:00	6.72	6.177246	6.163956	6.163956	6.163956	6.163956	6.213501	6.238266	6.275406	6.248413	6.337418	6.362167	6.255753
"260182"	2013-12-28 08:42:00	6.74	6.177277	6.163986	6.163986	6.176361	6.176361	6.188736	6.213547	6.287842	6.221802	6.337387	6.349792	6.255753
"260183"	2013-12-28 08:44:00	6.74	6.163986	6.163986	6.163986	6.163986	6.163986	6.163986	6.225922	6.213531	6.235123	6.349792	6.362167	6.255753
"260184"	2013-12-28 08:46:00	6.73	6.203873	6.163986	6.163986	6.163986	6.176361	6.176361	6.188736	6.225906	6.181839	6.362167	6.362167	6.255753
"260185"	2013-12-28 08:48:00	6.73	6.190567	6.163986	6.163986	6.163986	6.163986	6.188736	6.201157	6.263046	6.20845	6.325012	6.362167	6.255753
"260186"	2013-12-28 08:50:00	6.73	6.217163	6.163956	6.163956	6.163956	6.176331	6.201111	6.225876	6.225876	6.208481	6.300186	6.362167	6.268158
"260187"	2013-12-28 08:52:00	6.73	6.177246	6.163956	6.163956	6.163956	6.176331	6.238251	6.213501	6.250626	6.221802	6.337387	6.362167	6.255753
"260188"	2013-12-28 08:54:00	6.74	6.163986	6.163986	6.163986	6.163986	6.163986	6.188736	6.225906	6.263046	6.181839	6.337418	6.362167	6.255753
"260189"	2013-12-28 08:56:00	6.73	6.203873	6.163986	6.163986	6.163986	6.163986	6.201157	6.201157	6.213531	6.168503	6.312622	6.349792	6.269043
"260190"	2013-12-28 08:58:00	6.73	6.177277	6.163956	6.163956	6.163956	6.163956	6.188736	6.213531	6.238266	6.18187	6.337387	6.362167	6.255753
"260191"	2013-12-28 09:00:00	6.73	6.163956	6.163956	6.163956	6.163956	6.163956	6.176361	6.213531	6.225876	6.18187	6.349762	6.362167	6.281418
"260192"	2013-12-28 09:02:00	6.73	6.163986	6.163986	6.163986	6.163986	6.163986	6.176361	6.225922	6.250702	6.248413	6.349854	6.337448	6.255753
"260193"	2013-12-28 09:04:00	6.73	6.163986	6.163986	6.163986	6.163986	6.163986	6.201157	6.213531	6.225906	6.208481	6.337448	6.362228	6.255753
"260194"	2013-12-28 09:06:00	6.74	6.177246	6.163956	6.163956	6.163956	6.176361	6.176361	6.176361	6.238297	6.181839	6.337387	6.362167	6.255753
"260195"	2013-12-28 09:08:00	6.74	6.163956	6.163956	6.163956	6.163956	6.188736	6.201111	6.250671	6.213531	6.235123	6.325012	6.362167	6.255753
"260196"	2013-12-28 09:10:00	6.74	6.190567	6.163986	6.163986	6.163986	6.176361	6.176361	6.250671	6.238297	6.235123	6.337418	6.349792	6.255753
"260197"	2013-12-28 09:12:00	6.74	6.163986	6.163986	6.163986	6.163986	6.176392	6.176361	6.201157	6.238297	6.208481	6.349792	6.362167	6.255753
"260198"	2013-12-28 09:14:00	6.74	6.163956	6.163956	6.163956	6.163956	6.176361	6.163956	6.188736	6.225876	6.235123	6.349792	6.362167	6.255753
"260199"	2013-12-28 09:16:00	6.74	6.177246	6.163956	6.163956	6.163956	6.163956	6.188736	6.188705	6.238266	6.208481	6.325043	6.362167	6.269043
"260200"	2013-12-28 09:18:00	6.73	6.217163	6.163986	6.163986	6.163986	6.163986	6.213531	6.225906	6.213531	6.261734	6.275467	6.362167	6.255753
"260201"	2013-12-28 09:20:00	6.73	6.163986	6.163986	6.163986	6.163986	6.163986	6.176392	6.225922	6.213547	6.208481	6.300247	6.337418	6.255753
"260202"	2013-12-28 09:22:00	6.74	6.163956	6.163956	6.163956	6.163956	6.163956	6.188736	6.201111	6.238266	6.221802	6.362167	6.362167	6.255692
"260203"	2013-12-28 09:24:00	6.73	6.177246	6.163956	6.163956	6.163956	6.163956	6.213531	6.225922	6.250671	6.235123	6.312592	6.349762	6.255692
"260204"	2013-12-28 09:26:00	6.74	6.190567	6.163956	6.163956	6.188736	6.225876	6.238251	6.238251	6.263016	6.235123	6.275406	6.362167	6.255753
"260205"	2013-12-28 09:28:00	6.74	6.163956	6.163956	6.163956	6.163956	6.176361	6.201111	6.225876	6.250641	6.221802	6.337387	6.362167	6.269043
"260206"	2013-12-28 09:30:00	6.74	6.190567	6.163986	6.163986	6.163986	6.176361	6.176361	6.263092	6.263092	6.235123	6.362167	6.362167	6.268158
"260207"	2013-12-28 09:32:00	6.74	6.178192	6.163986	6.163986	6.163986	6.163986	6.163986	6.176361	6.225906	6.235123	6.337418	6.362167	6.255753
"260208"	2013-12-28 09:34:00	6.73	6.190567	6.164017	6.164017	6.164017	6.201157	6.176392	6.188766	6.238266	6.248413	6.337387	6.362167	6.255753
"260209"	2013-12-28 09:36:00	6.74	6.177307	6.164017	6.164017	6.164017	6.188766	6.225906	6.164017	6.225906	6.221802	6.349762	6.362167	6.255753
"260210"	2013-12-28 09:38:00	6.74	6.177246	6.163956	6.163956	6.163956	6.176361	6.20108	6.201111	6.201111	6.221802	6.324966	6.362167	6.255753
"260211"	2013-12-28 09:40:00	6.74	6.177277	6.163956	6.163956	6.163956	6.176361	6.176331	6.201111	6.238251	6.248413	6.275406	6.349762	6.255753
"260212"	2013-12-28 09:42:00	6.73	6.190567	6.163986	6.163986	6.163986	6.188736	6.188736	6.225876	6.250626	6.248413	6.300186	6.349762	6.255753
"260213"	2013-12-28 09:44:00	6.74	6.163986	6.163986	6.163986	6.163986	6.188736	6.188736	6.225906	6.263016	6.248413	6.287811	6.349792	6.255753
"260214"	2013-12-28 09:46:00	6.74	6.203873	6.163986	6.163986	6.163986	6.176361	6.201157	6.238297	6.263092	6.235123	6.275467	6.337418	6.255753
"260215"	2013-12-28 09:48:00	6.74	6.203873	6.163986	6.163986	6.163986	6.225922	6.213531	6.263092	6.263092	6.261734	6.287872	6.325012	6.255753
"260216"	2013-12-28 09:50:00	6.74	6.203873	6.163986	6.163986	6.163986	6.188736	6.213501	6.225906	6.263016	6.235123	6.300217	6.349792	6.255753
"260217"	2013-12-28 09:52:00	6.74	6.177277	6.163986	6.163986	6.163986	6.176361	6.176361	6.238251	6.201111	6.248413	6.312622	6.337387	6.255753
"260218"	2013-12-28 09:54:00	6.74	6.190567	6.163986	6.163986	6.176361	6.188736	6.188736	6.201111	6.250641	6.261734	6.337418	6.362167	6.255753
"260219"	2013-12-28 09:56:00	6.74	6.203903	6.163986	6.163986	6.163986	6.163986	6.176361	6.225876	6.250641	6.248413	6.349792	6.362167	6.255753
"260220"	2013-12-28 09:58:00	6.73	6.163956	6.163956	6.163956	6.163956	6.176331	6.188736	6.225876	6.263016	6.248413	6.287811	6.337387	6.255753
"260221"	2013-12-28 10:00:00	6.74	6.177277	6.163956	6.163956	6.163956	6.188736	6.188736	6.163956	6.213501	6.235123	6.300217	6.337418	6.255753
"260222"	2013-12-28 10:02:00	6.74	6.177277	6.163986	6.163986	6.176361	6.201111	6.176361	6.213501	6.188736	6.221771	6.287811	6.362167	6.255753
"260223"	2013-12-28 10:04:00	6.75	6.163986	6.163986	6.163986	6.163986	6.163986	6.163986	6.163986	6.213501	6.20845	6.325012	6.362167	6.255753
"260224"	2013-12-28 10:06:00	6.74	6.163956	6.163956	6.163956	6.163956	6.176361	6.163956	6.163956	6.201157	6.18187	6.300217	6.349762	6.255692
"260225"	2013-12-28 10:08:00	6.75	6.203873	6.163956	6.163956	6.163956	6.163956	6.176361	6.188736	6.238297	6.208481	6.300247	6.349762	6.255692
"260226"	2013-12-28 10:10:00	6.74	6.190567	6.163956	6.163956	6.163956	6.176361	6.176361	6.201111	6.201111	6.208481	6.349762	6.362167	6.269043
"260227"	2013-12-28 10:12:00	6.74	6.190567	6.163956	6.163956	6.163956	6.163956	6.176361	6.176331	6.188736	6.18187	6.337387	6.362167	6.255753
"260228"	2013-12-28 10:14:00	6.75	6.190567	6.163956	6.163956	6.163956	6.163956	6.163956	6.163956	6.238266	6.235123	6.300247	6.337418	6.255753
"260229"	2013-12-28 10:16:00	6.73	6.190536	6.163956	6.163956	6.163956	6.163956	6.188736	6.213531	6.238266	6.235123	6.287842	6.362167	6.255753
"260230"	2013-12-28 10:18:00	6.73	6.190567	6.163986	6.163986	6.163986	6.163986	6.163986	6.188736	6.201157	6.235123	6.325012	6.337418	6.255753
"260231"	2013-12-28 10:20:00	6.75	6.190567	6.163986	6.163986	6.163986	6.176361	6.163986	6.176361	6.213531	6.221802	6.337418	6.362167	6.255753
"260232"	2013-12-28 10:22:00	6.75	6.190536	6.163956	6.163956	6.163956	6.163956	6.201111	6.201111	6.250626	6.18187	6.324966	6.349762	6.255753
"260233"	2013-12-28 10:24:00	6.74	6.190567	6.163956	6.163956	6.163956	6.188705	6.201111	6.238251	6.225876	6.235123	6.300186	6.337387	6.255753
"260234"	2013-12-28 10:26:00	6.73	6.177277	6.163956	6.163956	6.163956	6.176361	6.201111	6.250626	6.213501	6.235123	6.275436	6.349762	6.255753
"260235"	2013-12-28 10:28:00	6.74	6.217163	6.163956	6.163956	6.163956	6.201111	6.188736	6.225906	6.225876	6.208481	6.300217	6.349792	6.255753
"260236"	2013-12-28 10:30:00	6.74	6.243744	6.163956	6.163956	6.163956	6.188736	6.201111	6.188736	6.250671	6.221802	6.275467	6.312592	6.255753
"260237"	2013-12-28 10:32:00	6.74	6.217163	6.163956	6.163956	6.163956	6.188736	6.176361	6.201111	6.238297	6.221802	6.287842	6.337387	6.255753
"260238"	2013-12-28 10:34:00	6.74	6.217163	6.163956	6.163956	6.163956	6.163956	6.163956	6.176331	6.225876	6.221802	6.324966	6.362137	6.255753
"260239"	2013-12-28 10:36:00	6.74	6.203873	6.163956	6.163956	6.163956	6.201111	6.213501	6.20108	6.263016	6.248413	6.300156	6.349731	6.255753
"260240"	2013-12-28 10:38:00	6.74	6.190613	6.164017	6.164017	6.164017	6.176392	6.176392	6.201157	6.238327	6.261703	6.300247	6.337387	6.255753
"260241"	2013-12-28 10:40:00	6.74	6.177307	6.164017	6.164017	6.164017	6.164017	6.164017	6.164017	6.188766	6.181839	6.312622	6.362167	6.255753
"260242"	2013-12-28 10:42:00	6.74	6.178192	6.163986	6.163986	6.163986	6.163986	6.163986	6.176361	6.188736	6.19516	6.312622	6.362167	6.255753
"260243"	2013-12-28 10:44:00	6.74	6.203873	6.163986	6.163986	6.163986	6.176361	6.163986	6.163986	6.176392	6.235123	6.275467	6.349792	6.255753
"260244"	2013-12-28 10:46:00	6.74	6.190567	6.163986	6.163986	6.163986	6.163986	6.176361	6.163986	6.176361	6.221802	6.349792	6.362167	6.255753
"260245"	2013-12-28 10:48:00	6.74	6.191498	6.163986	6.163986	6.163986	6.163986	6.176361	6.163986	6.188736	6.168533	6.312592	6.349792	6.255753
"260246"	2013-12-28 10:50:00	6.74	6.190536	6.163956	6.163956	6.163956	6.163956	6.163956	6.176331	6.188736	6.1819	6.312622	6.337387	6.255753
"260247"	2013-12-28 10:52:00	6.74	6.203873	6.163956	6.163956	6.163956	6.163956	6.176361	6.176361	6.188705	6.235123	6.287842	6.362167	6.255753
"260248"	2013-12-28 10:54:00	6.74	6.190567	6.163956	6.163956	6.163956	6.188736	6.163956	6.176361	6.176361	6.261734	6.275467	6.337418	6.242432
"260249"	2013-12-28 10:56:00	6.74	6.217163	6.163956	6.163956	6.163956	6.163956	6.188736	6.213501	6.225906	6.248413	6.287842	6.312622	6.255753
"260250"	2013-12-28 10:58:00	6.74	6.230453	6.163986	6.163986	6.163986	6.163986	6.163986	6.188736	6.176392	6.235123	6.263046	6.325012	6.255753
"260251"	2013-12-28 11:00:00	6.74	6.177277	6.163986	6.163986	6.163986	6.163986	6.176361	6.176361	6.176361	6.208496	6.300247	6.362167	6.230042
"260252"	2013-12-28 11:02:00	6.74	6.115387	6.163986	6.163986	6.163986	6.163986	6.163986	6.163986	6.176392	6.235123	6.275467	6.349792	6.255753
"260253"	2013-12-28 11:04:00	6.74	6.177277	6.163986	6.163986	6.163986	6.163986	6.163986	6.176361	6.201157	6.208481	6.275467	6.349792	6.255753
"260254"	2013-12-28 11:06:00	6.74	6.178192	6.163986	6.163986	6.163986	6.176361	6.188736	6.238297	6.238297	6.248413	6.263092	6.287842	6.255753
"260255"	2013-12-28 11:08:00	6.74	6.163986	6.163986	6.163986	6.163986	6.176361	6.188736	6.201157	6.225906	6.235092	6.263092	6.287842	6.255753
"260256"	2013-12-28 11:10:00	6.74	6.231369	6.163986	6.163986	6.163986	6.176361	6.163986	6.163986	6.225922	6.208481	6.275467	6.312653	6.255753
"260257"	2013-12-28 11:12:00	6.74	6.163986	6.163986	6.163986	6.163986	6.163986	6.163986	6.163986	6.163986	6.208481	6.263092	6.349792	6.255753
"260258"	2013-12-28 11:14:00	6.75	6.177246	6.163956	6.163956	6.163956	6.163956	6.188736	6.163956	6.188736	6.248413	6.263046	6.312622	6.255753
"260259"	2013-12-28 11:16:00	6.74	6.217163	6.163956	6.163956	6.163956	6.163956	6.176361	6.163956	6.188736	6.248413	6.312622	6.263092	6.255753
"260260"	2013-12-28 11:18:00	6.74	6.163956	6.163956	6.163956	6.163956	6.163956	6.163956	6.176361	6.201111	6.248413	6.263016	6.300217	6.255753
"260261"	2013-12-28 11:20:00	6.74	6.218079	6.163956	6.163956	6.163956	6.163956	6.163956	6.176331	6.163956	6.235123	6.287811	6.349792	6.255753
"260262"	2013-12-28 11:22:00	6.74	6.179077	6.163956	6.163956	6.163956	6.163956	6.163956	6.163956	6.213501	6.248413	6.275406	6.324966	6.255753
"260263"	2013-12-28 11:24:00	6.74	6.192413	6.163956	6.163956	6.163956	6.163956	6.163956	6.163956	6.176361	6.208481	6.263016	6.349762	6.255753
"260264"	2013-12-28 11:26:00	6.75	6.165817	6.151611	6.163986	6.163986	6.163986	6.163986	6.163986	6.176361	6.19516	6.238297	6.349792	6.230026
"260265"	2013-12-28 11:28:00	6.74	6.203873	6.163986	6.163986	6.163986	6.163986	6.163986	6.163986	6.163986	6.19519	6.263092	6.312622	6.255753
"260266"	2013-12-28 11:30:00	6.75	6.141983	6.163986	6.163986	6.163986	6.163986	6.163986	6.163986	6.163986	6.208481	6.275467	6.337418	6.255692
"260267"	2013-12-28 11:32:00	6.74	6.178192	6.163986	6.163986	6.163986	6.163986	6.163986	6.176361	6.176361	6.248413	6.263092	6.337418	6.255692
"260268"	2013-12-28 11:34:00	6.74	6.257065	6.163986	6.163986	6.163986	6.176361	6.163986	6.163986	6.201111	6.248413	6.250641	6.300186	6.255753
"260269"	2013-12-28 11:36:00	6.74	6.230453	6.163986	6.163986	6.163986	6.163986	6.163986	6.163986	6.201111	6.248413	6.263016	6.287811	6.255753
"260270"	2013-12-28 11:38:00	6.74	6.243774	6.164017	6.164017	6.164017	6.176392	6.164017	6.201157	6.213531	6.235123	6.263092	6.263092	6.255753
"260271"	2013-12-28 11:40:00	6.75	6.217194	6.164017	6.164017	6.164017	6.164017	6.164017	6.164017	6.164017	6.248413	6.263092	6.325012	6.255753
"260272"	2013-12-28 11:42:00	6.74	6.203873	6.163956	6.163956	6.163956	6.163956	6.163956	6.163956	6.176331	6.248413	6.250641	6.337387	6.255753
"260273"	2013-12-28 11:44:00	6.74	6.217194	6.151581	6.163956	6.163956	6.163956	6.163956	6.163956	6.163956	6.221802	6.225876	6.325012	6.215836
"260274"	2013-12-28 11:46:00	6.75	6.230484	6.164017	6.164017	6.164017	6.164017	6.164017	6.164017	6.188797	6.221802	6.263092	6.300247	6.255753
"260275"	2013-12-28 11:48:00	6.74	6.217194	6.164017	6.164017	6.164017	6.164017	6.176392	6.164017	6.164017	6.235123	6.250702	6.300247	6.255753
"260276"	2013-12-28 11:50:00	6.74	6.203842	6.163956	6.163956	6.163956	6.163956	6.163956	6.176361	6.188736	6.221771	6.263046	6.300247	6.255753
"260277"	2013-12-28 11:52:00	6.74	6.25705	6.163956	6.163956	6.163956	6.163956	6.188736	6.213531	6.213531	6.248413	6.263092	6.263092	6.255753
"260278"	2013-12-28 11:54:00	6.74	6.270325	6.163956	6.163956	6.163956	6.163956	6.163956	6.201111	6.225876	6.248413	6.263016	6.287811	6.255753
"260279"	2013-12-28 11:56:00	6.74	6.270325	6.163956	6.163956	6.163956	6.201111	6.201111	6.250641	6.250641	6.235123	6.263016	6.263016	6.255753
"260280"	2013-12-28 11:58:00	6.74	6.270355	6.163956	6.190567	6.176361	6.213501	6.213501	6.22496	6.263016	6.248413	6.263016	6.263016	6.255753
"260281"	2013-12-28 12:00:00	6.75	6.270355	6.163956	6.163956	6.163956	6.188736	6.201111	6.176331	6.225876	6.248413	6.263016	6.263016	6.242432
"260282"	2013-12-28 12:02:00	6.74	6.243744	6.163956	6.163956	6.163956	6.163956	6.201111	6.201111	6.188736	6.248413	6.250626	6.263016	6.255753
"260283"	2013-12-28 12:04:00	6.74	6.270325	6.163956	6.190567	6.163956	6.225876	6.213501	6.238251	6.250641	6.248413	6.263931	6.263016	6.269043
"260284"	2013-12-28 12:06:00	6.74	6.230453	6.163956	6.163956	6.163956	6.176361	6.201157	6.250671	6.225906	6.248413	6.263092	6.275467	6.255753
"260285"	2013-12-28 12:08:00	6.74	6.283615	6.163956	6.163956	6.176361	6.176361	6.225876	6.238266	6.263092	6.248413	6.263092	6.263092	6.255753
"260286"	2013-12-28 12:10:00	6.74	6.270355	6.163956	6.163956	6.163956	6.201111	6.213501	6.22496	6.250641	6.248413	6.263016	6.275406	6.255753
"260287"	2013-12-28 12:12:00	6.74	6.243744	6.163956	6.163956	6.163956	6.163956	6.188736	6.188736	6.225876	6.248413	6.263016	6.263016	6.255753
"260288"	2013-12-28 12:14:00	6.74	6.283615	6.163986	6.163986	6.163986	6.163986	6.188736	6.188736	6.225906	6.248413	6.263092	6.275467	6.242386
"260289"	2013-12-28 12:16:00	6.74	6.270325	6.163986	6.163986	6.163986	6.163986	6.163986	6.176392	6.238297	6.248413	6.263092	6.287842	6.242371
"260290"	2013-12-28 12:18:00	6.74	6.243744	6.163986	6.163986	6.163986	6.163986	6.163986	6.163986	6.176361	6.248413	6.263016	6.263016	6.229111
"260291"	2013-12-28 12:20:00	6.74	6.243744	6.163986	6.163986	6.163986	6.163986	6.163986	6.176361	6.176361	6.248413	6.263016	6.263016	6.255753
"260292"	2013-12-28 12:22:00	6.74	6.270355	6.163956	6.163956	6.163956	6.163956	6.176331	6.188736	6.163956	6.248413	6.250626	6.275406	6.255753
"260293"	2013-12-28 12:24:00	6.74	6.231369	6.163956	6.151581	6.163956	6.163956	6.163956	6.163956	6.176331	6.235123	6.213501	6.300186	6.215836
"260294"	2013-12-28 12:26:00	6.74	6.25705	6.163956	6.163956	6.163956	6.163956	6.163956	6.163956	6.163956	6.235092	6.263092	6.275467	6.229111
"260295"	2013-12-28 12:28:00	6.73	6.25705	6.163956	6.163956	6.163956	6.163956	6.201157	6.176361	6.213531	6.248413	6.250671	6.263092	6.255753
"260296"	2013-12-28 12:30:00	6.73	6.230484	6.151642	6.164017	6.164017	6.164017	6.164017	6.164017	6.188766	6.235092	6.250702	6.250702	6.255692
"260297"	2013-12-28 12:32:00	6.74	6.179138	6.164017	6.164017	6.164017	6.164017	6.164017	6.164017	6.201157	6.248413	6.225952	6.263092	6.255692
"260298"	2013-12-28 12:34:00	6.74	6.217163	6.163986	6.163986	6.163986	6.176361	6.163986	6.163986	6.163986	6.221771	6.213547	6.337418	6.21579
"260299"	2013-12-28 12:36:00	6.74	6.203873	6.163986	6.163986	6.163986	6.163986	6.163986	6.163986	6.163986	6.168533	6.225906	6.300247	6.229996
"260300"	2013-12-28 12:38:00	6.74	6.243744	6.163956	6.163956	6.163956	6.163956	6.163956	6.163956	6.163956	6.19516	6.238266	6.275406	6.255753
"260301"	2013-12-28 12:40:00	6.74	6.218079	6.163956	6.163956	6.163956	6.163956	6.163956	6.163956	6.188736	6.181839	6.263016	6.312592	6.255753
"260302"	2013-12-28 12:42:00	6.74	6.203842	6.163956	6.163956	6.163956	6.163956	6.163956	6.163956	6.176331	6.19516	6.263092	6.325012	6.242432
"260303"	2013-12-28 12:44:00	6.74	6.203842	6.163956	6.163956	6.163956	6.163956	6.176331	6.176361	6.176361	6.248413	6.250671	6.275467	6.255753
"260304"	2013-12-28 12:46:00	6.74	6.243744	6.163986	6.163986	6.163986	6.163986	6.163986	6.188736	6.176361	6.248413	6.263092	6.275467	6.255753
"260305"	2013-12-28 12:48:00	6.74	6.152527	6.163986	6.163986	6.163986	6.163986	6.163986	6.163986	6.163986	6.168533	6.213531	6.287842	6.229111
"260306"	2013-12-28 12:50:00	6.74	6.177277	6.163986	6.163986	6.163986	6.176361	6.163986	6.163986	6.188766	6.181839	6.263092	6.263092	6.255753
"260307"	2013-12-28 12:52:00	6.74	6.191498	6.163986	6.163986	6.163986	6.163986	6.176361	6.163986	6.176392	6.19516	6.263092	6.263092	6.255753
"260308"	2013-12-28 12:54:00	6.74	6.203873	6.163986	6.177277	6.163986	6.188736	6.176361	6.163986	6.213531	6.19516	6.263092	6.263092	6.242432
"260309"	2013-12-28 12:56:00	6.74	6.243744	6.163986	6.163986	6.163986	6.176361	6.176361	6.163986	6.213531	6.181839	6.263092	6.263092	6.255753
"260310"	2013-12-28 12:58:00	6.74	6.217163	6.163986	6.163986	6.163986	6.176361	6.176361	6.176361	6.188736	6.248413	6.263092	6.275467	6.255753
"260311"	2013-12-28 13:00:00	6.74	6.243744	6.163986	6.163986	6.163986	6.163986	6.238266	6.18782	6.238297	6.248413	6.263092	6.263092	6.255753
"260312"	2013-12-28 13:02:00	6.74	6.217163	6.163986	6.163986	6.163986	6.163986	6.163986	6.163986	6.188736	6.235123	6.263092	6.275467	6.255753
"260313"	2013-12-28 13:04:00	6.74	6.191498	6.163986	6.163986	6.163986	6.163986	6.163986	6.188736	6.201157	6.19519	6.238297	6.312592	6.255753
"260314"	2013-12-28 13:06:00	6.74	6.243744	6.163986	6.163986	6.163986	6.163986	6.163986	6.163986	6.201157	6.208481	6.238266	6.325012	6.255753
"260315"	2013-12-28 13:08:00	6.74	6.178192	6.163986	6.163986	6.163986	6.176361	6.176361	6.163986	6.176361	6.19519	6.238297	6.275467	6.255753
"260316"	2013-12-28 13:10:00	6.74	6.230453	6.163986	6.163986	6.163986	6.163986	6.163986	6.163986	6.201157	6.235123	6.263092	6.275467	6.255753
"260317"	2013-12-28 13:12:00	6.74	6.191498	6.163986	6.163986	6.163986	6.163986	6.163986	6.163986	6.163986	6.208481	6.225906	6.287842	6.255753
"260318"	2013-12-28 13:14:00	6.74	6.203873	6.163986	6.151611	6.163986	6.163986	6.163986	6.163986	6.188736	6.155212	6.238297	6.312622	6.255753
"260319"	2013-12-28 13:16:00	6.74	6.192413	6.163986	6.163986	6.163986	6.163986	6.163986	6.163986	6.163986	6.168533	6.238297	6.287872	6.255753
"260320"	2013-12-28 13:18:00	6.74	6.204788	6.163986	6.163986	6.163986	6.163986	6.163986	6.163986	6.163986	6.208481	6.250702	6.313538	6.242432
"260321"	2013-12-28 13:20:00	6.74	6.217163	6.163986	6.163986	6.163986	6.176361	6.163986	6.163986	6.163986	6.168503	6.225922	6.325012	6.255753
"260322"	2013-12-28 13:22:00	6.74	6.203873	6.163986	6.163986	6.163986	6.176361	6.176361	6.225922	6.213531	6.248413	6.263092	6.263092	6.255753
"260323"	2013-12-28 13:24:00	6.74	6.190567	6.163986	6.163986	6.163986	6.176361	6.163986	6.163986	6.176361	6.19519	6.263092	6.263092	6.255753
"260324"	2013-12-28 13:26:00	6.74	6.179108	6.163986	6.163986	6.163986	6.163986	6.163986	6.163986	6.163986	6.168533	6.263092	6.263092	6.255753
"260325"	2013-12-28 13:28:00	6.73	6.243744	6.163986	6.163986	6.163986	6.163986	6.163986	6.176361	6.201157	6.208481	6.263092	6.263092	6.255753
"260326"	2013-12-28 13:30:00	6.73	6.25705	6.163986	6.163986	6.163986	6.163986	6.176361	6.176392	6.201157	6.248413	6.250702	6.263092	6.255753
"260327"	2013-12-28 13:32:00	6.73	6.203873	6.163986	6.163986	6.163986	6.163986	6.163986	6.188736	6.188736	6.221802	6.250702	6.275467	6.255753
"260328"	2013-12-28 13:34:00	6.73	6.178192	6.163986	6.163986	6.163986	6.163986	6.163986	6.163986	6.176361	6.19516	6.263092	6.275467	6.255753
"260329"	2013-12-28 13:36:00	6.72	6.217163	6.163986	6.163986	6.163986	6.163986	6.163986	6.150696	6.176392	6.221802	6.250702	6.287842	6.255753
"260330"	2013-12-28 13:38:00	6.72	6.190567	6.163986	6.163986	6.163986	6.163986	6.176361	6.176361	6.176392	6.248413	6.263092	6.287872	6.255753
"260331"	2013-12-28 13:40:00	6.73	6.178192	6.163986	6.163986	6.163986	6.163986	6.163986	6.163071	6.163986	6.221802	6.263092	6.287842	6.255753
"260332"	2013-12-28 13:42:00	6.73	6.203873	6.163986	6.163986	6.163986	6.176361	6.201157	6.163071	6.201111	6.168533	6.263092	6.275467	6.255753
"260333"	2013-12-28 13:44:00	6.73	6.204788	6.163986	6.163986	6.163986	6.163986	6.163986	6.176392	6.163986	6.181839	6.238297	6.263092	6.255753
"260334"	2013-12-28 13:46:00	6.72	6.204788	6.163986	6.163986	6.163986	6.163986	6.163986	6.176361	6.188736	6.248413	6.263092	6.275467	6.255753
"260335"	2013-12-28 13:48:00	6.72	6.243744	6.163986	6.163986	6.163986	6.163986	6.176361	6.188766	6.188736	6.221802	6.263092	6.263092	6.255753
"260336"	2013-12-28 13:50:00	6.73	6.177277	6.163986	6.163986	6.163986	6.176361	6.225906	6.213531	6.250702	6.235123	6.263092	6.263092	6.255753
"260337"	2013-12-28 13:52:00	6.73	6.230453	6.163986	6.163986	6.163986	6.188736	6.201111	6.225922	6.201157	6.235123	6.263092	6.275467	6.255753
"260338"	2013-12-28 13:54:00	6.73	6.217163	6.163986	6.163986	6.163986	6.163986	6.188736	6.163986	6.213547	6.235123	6.263092	6.287842	6.255753
"260339"	2013-12-28 13:56:00	6.73	6.243744	6.163986	6.163986	6.163986	6.163986	6.163986	6.188736	6.201157	6.168533	6.238297	6.312622	6.255753
"260340"	2013-12-28 13:58:00	6.72	6.178192	6.163986	6.163986	6.163986	6.176361	6.163986	6.176361	6.188736	6.235123	6.250702	6.326843	6.255753
"260341"	2013-12-28 14:00:00	6.72	6.177277	6.151611	6.163986	6.163986	6.163986	6.188736	6.176392	6.188736	6.19516	6.250702	6.325012	6.255753
"260342"	2013-12-28 14:02:00	6.72	6.230453	6.163986	6.163986	6.163986	6.163986	6.163986	6.163986	6.201157	6.208481	6.263092	6.287842	6.255753
"260343"	2013-12-28 14:04:00	6.72	6.190567	6.163986	6.163986	6.163986	6.163986	6.163986	6.163986	6.176361	6.18187	6.287842	6.312622	6.269043
"260344"	2013-12-28 14:06:00	6.73	6.190567	6.163986	6.163986	6.163986	6.163986	6.163986	6.176361	6.163986	6.141891	6.263046	6.312622	6.255753
"260345"	2013-12-28 14:08:00	6.72	6.177277	6.163986	6.163986	6.163986	6.163986	6.163986	6.163986	6.163986	6.208481	6.238297	6.300217	6.255753
"260346"	2013-12-28 14:10:00	6.73	6.177277	6.163986	6.163986	6.163986	6.163986	6.163986	6.176361	6.163986	6.19519	6.263092	6.275467	6.255753
"260347"	2013-12-28 14:12:00	6.72	6.164902	6.163986	6.163986	6.163986	6.163986	6.163986	6.163986	6.176361	6.19516	6.275467	6.275467	6.255753
"260348"	2013-12-28 14:14:00	6.72	6.203873	6.163986	6.163986	6.163986	6.176361	6.163986	6.176361	6.201157	6.248413	6.263092	6.287842	6.255753
"260349"	2013-12-28 14:16:00	6.72	6.163986	6.163986	6.163986	6.163986	6.163986	6.163986	6.163986	6.188736	6.19519	6.263092	6.263092	6.255753
"260350"	2013-12-28 14:18:00	6.72	6.217163	6.163986	6.163986	6.176392	6.176361	6.201157	6.213531	6.225922	6.19516	6.263092	6.287842	6.255753
"260351"	2013-12-28 14:20:00	6.72	6.190567	6.163986	6.163986	6.163986	6.163986	6.201157	6.188736	6.213531	6.221802	6.263092	6.263092	6.255753
"260352"	2013-12-28 14:22:00	6.72	6.190567	6.163986	6.163986	6.163986	6.176361	6.176392	6.188736	6.201157	6.208481	6.238297	6.325012	6.255753
"260353"	2013-12-28 14:24:00	6.72	6.191498	6.163986	6.163986	6.163986	6.163986	6.163986	6.163986	6.201157	6.181839	6.263046	6.337387	6.255753
"260354"	2013-12-28 14:26:00	6.72	6.164902	6.163986	6.163986	6.163986	6.163986	6.163986	6.176361	6.176392	6.19519	6.250671	6.337387	6.255753
"260355"	2013-12-28 14:28:00	6.72	6.177277	6.163986	6.163986	6.163986	6.163986	6.163986	6.176361	6.188736	6.168533	6.238297	6.312622	6.255753
"260356"	2013-12-28 14:30:00	6.72	6.177277	6.163986	6.163986	6.163986	6.163986	6.176361	6.163986	6.201157	6.168533	6.287842	6.300217	6.255753
"260357"	2013-12-28 14:32:00	6.72	6.177277	6.163986	6.163986	6.163986	6.176361	6.163986	6.176361	6.213547	6.19519	6.263092	6.300247	6.255753
"260358"	2013-12-28 14:34:00	6.71	6.190567	6.163986	6.163986	6.163986	6.163986	6.163986	6.163986	6.176361	6.19516	6.275467	6.300247	6.255753
"260359"	2013-12-28 14:36:00	6.71	6.163986	6.163986	6.163986	6.163986	6.176361	6.163986	6.188736	6.213531	6.19519	6.263092	6.312592	6.255753
"260360"	2013-12-28 14:38:00	6.72	6.190567	6.163986	6.163986	6.163986	6.176361	6.188736	6.163986	6.213531	6.208481	6.263092	6.312622	6.255753
"260361"	2013-12-28 14:40:00	6.72	6.190567	6.163986	6.163986	6.163986	6.163986	6.163986	6.163986	6.188736	6.18187	6.263046	6.349762	6.255753
"260362"	2013-12-28 14:42:00	6.71	6.177277	6.163986	6.163986	6.163986	6.163986	6.163986	6.176392	6.225906	6.221802	6.263092	6.300217	6.255753
"260363"	2013-12-28 14:44:00	6.72	6.190567	6.163986	6.163986	6.163986	6.176361	6.163986	6.213531	6.201157	6.221802	6.250671	6.312622	6.255753
"260364"	2013-12-28 14:46:00	6.71	6.151611	6.163986	6.163986	6.163986	6.163986	6.163986	6.188736	6.188766	6.208481	6.263092	6.325012	6.069427
"260365"	2013-12-28 14:48:00	6.72	6.177277	6.163986	6.163986	6.163986	6.176361	6.213547	6.188736	6.225922	6.208496	6.263092	6.325012	6.042816
"260366"	2013-12-28 14:50:00	6.72	6.163986	6.163986	6.163986	6.163986	6.163986	6.163986	6.163986	6.176361	6.168533	6.287872	6.362167	6.056137
"260367"	2013-12-28 14:52:00	6.72	6.203873	6.163986	6.163986	6.163986	6.176392	6.188736	6.188736	6.225922	6.235123	6.263092	6.275467	6.042816
"260368"	2013-12-28 14:54:00	6.72	6.163986	6.163986	6.163986	6.163986	6.176361	6.163986	6.176392	6.238297	6.221802	6.263046	6.337387	6.056137
"260369"	2013-12-28 14:56:00	6.71	6.190567	6.163986	6.163986	6.163986	6.163986	6.176361	6.176392	6.250671	6.248413	6.263092	6.275467	6.069427
"260370"	2013-12-28 14:58:00	6.71	6.163986	6.163986	6.163986	6.163986	6.188736	6.213531	6.201157	6.225906	6.221802	6.263092	6.325012	6.056168
"260371"	2013-12-28 15:00:00	6.72	6.203873	6.163986	6.163986	6.163986	6.163986	6.176361	6.188736	6.201157	6.19516	6.312622	6.325012	6.082748
"260372"	2013-12-28 15:02:00	6.71	6.190567	6.163986	6.163986	6.163986	6.163986	6.176361	6.188736	6.238266	6.248413	6.263016	6.312592	6.042816
"260373"	2013-12-28 15:04:00	6.71	6.163986	6.163986	6.163986	6.163986	6.163986	6.163986	6.188736	6.188736	6.208481	6.287811	6.349762	6.069412
"260374"	2013-12-28 15:06:00	6.72	6.163956	6.163956	6.163956	6.163956	6.188736	6.188736	6.22496	6.263016	6.235123	6.275406	6.312592	6.042816
"260375"	2013-12-28 15:08:00	6.7	6.163956	6.163956	6.163956	6.163956	6.188736	6.201111	6.225876	6.250626	6.221771	6.263016	6.312592	6.082748
"260376"	2013-12-28 15:10:00	6.71	6.177246	6.163956	6.163956	6.163956	6.176361	6.188736	6.188736	6.225906	6.208496	6.263092	6.312622	6.042847
"260377"	2013-12-28 15:12:00	6.71	6.177277	6.163956	6.163956	6.163956	6.201111	6.188736	6.18782	6.225922	6.208496	6.287842	6.325012	6.042847
"260378"	2013-12-28 15:14:00	6.69	6.177246	6.163956	6.163956	6.163956	6.163956	6.201111	6.176361	6.225906	6.155212	6.287811	6.337387	6.20253
"260379"	2013-12-28 15:16:00	6.71	6.163956	6.163956	6.163956	6.163956	6.163956	6.163956	6.176361	6.163956	6.181839	6.250641	6.349792	6.042847
"260380"	2013-12-28 15:18:00	6.71	6.163956	6.163956	6.163956	6.163956	6.163956	6.163956	6.176361	6.163956	6.155212	6.312622	6.349792	6.042816
"260381"	2013-12-28 15:20:00	6.7	6.163956	6.163956	6.163956	6.163956	6.163956	6.176361	6.176361	6.201157	6.141891	6.275467	6.362167	6.149277
"260382"	2013-12-28 15:22:00	6.71	6.163956	6.163956	6.163956	6.163956	6.163956	6.163956	6.16304	6.188736	6.168533	6.287781	6.362137	6.109375
"260383"	2013-12-28 15:24:00	6.7	6.151581	6.163956	6.163956	6.163956	6.163956	6.163956	6.163956	6.163956	6.168533	6.324966	6.362137	6.149277
"260384"	2013-12-28 15:26:00	6.71	6.139236	6.163986	6.163986	6.163986	6.163986	6.163986	6.176361	6.201111	6.155212	6.312622	6.362167	6.082748
"260385"	2013-12-28 15:28:00	6.7	6.163986	6.163986	6.163986	6.163986	6.163986	6.163986	6.163986	6.188736	6.128555	6.287811	6.349792	6.162613
"260386"	2013-12-28 15:30:00	6.7	6.163956	6.163956	6.163956	6.163956	6.163956	6.163956	6.163956	6.163956	6.141891	6.312592	6.362167	6.162552
"260387"	2013-12-28 15:32:00	6.7	6.139236	6.163956	6.163956	6.163956	6.176361	6.163956	6.163956	6.188736	6.141891	6.300247	6.349792	6.149216
"260388"	2013-12-28 15:34:00	6.7	6.163956	6.163956	6.163956	6.163956	6.163956	6.176331	6.163956	6.176331	6.155212	6.312592	6.349731	6.20253
"260389"	2013-12-28 15:36:00	6.7	6.163956	6.163956	6.163956	6.163956	6.163956	6.188736	6.201111	6.20108	6.18187	6.275406	6.349731	6.189194
"260390"	2013-12-28 15:38:00	6.71	6.163986	6.163986	6.163986	6.163986	6.176361	6.188736	6.176361	6.213501	6.208481	6.287811	6.337418	6.149277
"260391"	2013-12-28 15:40:00	6.71	6.151611	6.163986	6.163986	6.163986	6.163986	6.163986	6.176361	6.201111	6.19519	6.300217	6.349762	6.189194
"260392"	2013-12-28 15:42:00	6.71	6.163956	6.163956	6.163956	6.163956	6.176361	6.213531	6.225906	6.250671	6.235123	6.275467	6.312622	6.149277
"260393"	2013-12-28 15:44:00	6.7	6.163956	6.163956	6.163956	6.163956	6.176361	6.201111	6.213531	6.250702	6.181839	6.287842	6.325012	6.082748
"260394"	2013-12-28 15:46:00	6.71	6.163986	6.163986	6.163986	6.163986	6.163986	6.188736	6.188736	6.201111	6.168533	6.324966	6.362167	6.082718
"260395"	2013-12-28 15:48:00	6.7	6.163986	6.163986	6.163986	6.163986	6.176361	6.188736	6.188736	6.213501	6.18187	6.263016	6.337387	6.21579
"260396"	2013-12-28 15:50:00	6.69	6.163986	6.163986	6.163986	6.163986	6.163986	6.163986	6.201111	6.201157	6.19519	6.275406	6.337387	6.042816
"260397"	2013-12-28 15:52:00	6.7	6.163986	6.163986	6.163986	6.163986	6.163986	6.176361	6.201111	6.225876	6.19519	6.300186	6.337387	6.042816
"260398"	2013-12-28 15:54:00	6.71	6.163986	6.163986	6.163986	6.163986	6.176361	6.188736	6.201111	6.213501	6.19516	6.300186	6.362167	6.056168
"260399"	2013-12-28 15:56:00	6.71	6.177277	6.163986	6.163986	6.163986	6.201111	6.176361	6.213501	6.213501	6.19519	6.287811	6.312592	6.082748
"260400"	2013-12-28 15:58:00	6.7	6.163956	6.163956	6.163956	6.163956	6.163956	6.163956	6.176331	6.188705	6.155212	6.325012	6.349792	6.149277
"260401"	2013-12-28 16:00:00	6.7	6.163956	6.163956	6.163956	6.163956	6.163956	6.163956	6.163956	6.176361	6.141891	6.337387	6.349792	6.135986
"260402"	2013-12-28 16:02:00	6.7	6.163956	6.163956	6.163956	6.163956	6.163956	6.176331	6.176331	6.188736	6.168503	6.312592	6.349792	6.229126
"260403"	2013-12-28 16:04:00	6.7	6.163956	6.163956	6.163956	6.163956	6.201111	6.188705	6.238251	6.213501	6.168533	6.263016	6.337418	6.21582
"260404"	2013-12-28 16:06:00	6.69	6.163956	6.163956	6.163956	6.163956	6.188736	6.188736	6.188736	6.238266	6.221802	6.275467	6.325012	6.229111
"260405"	2013-12-28 16:08:00	6.69	6.163956	6.163956	6.163956	6.188736	6.201111	6.213531	6.238297	6.225906	6.19519	6.263092	6.312592	6.242432
"260406"	2013-12-28 16:10:00	6.69	6.164017	6.164017	6.164017	6.164017	6.188766	6.213547	6.200272	6.213547	6.208481	6.263092	6.312622	6.149277
"260407"	2013-12-28 16:12:00	6.7	6.164017	6.164017	6.164017	6.164017	6.176392	6.164017	6.176392	6.188766	6.181839	6.275467	6.337418	6.21582
"260408"	2013-12-28 16:14:00	6.7	6.163986	6.163986	6.163986	6.176361	6.201157	6.238297	6.238297	6.238297	6.221802	6.263092	6.325012	6.255753
"260409"	2013-12-28 16:16:00	6.69	6.203873	6.163986	6.163986	6.163986	6.213547	6.213547	6.225906	6.250702	6.235123	6.263092	6.312622	6.096069
"260410"	2013-12-28 16:18:00	6.7	6.163986	6.163986	6.163986	6.163986	6.176361	6.201111	6.238251	6.250641	6.208481	6.275406	6.300186	6.202499
"260411"	2013-12-28 16:20:00	6.69	6.177277	6.163986	6.163986	6.163986	6.188736	6.163986	6.213501	6.201111	6.168503	6.325012	6.349792	6.255753
"260412"	2013-12-28 16:22:00	6.7	6.163956	6.163956	6.163956	6.163956	6.163956	6.176361	6.163956	6.213531	6.155273	6.287872	6.325012	6.255753
"260413"	2013-12-28 16:24:00	6.69	6.163956	6.163956	6.163956	6.163956	6.163956	6.176361	6.176331	6.201111	6.168564	6.275467	6.312622	6.042847
"260414"	2013-12-28 16:26:00	6.68	6.163986	6.163986	6.163986	6.163986	6.163986	6.163986	6.163986	6.213501	6.19516	6.263016	6.325012	6.069427
"260415"	2013-12-28 16:28:00	6.7	6.163986	6.163986	6.163986	6.163986	6.163986	6.176361	6.163986	6.238251	6.168503	6.263016	6.300186	6.069427
"260416"	2013-12-28 16:30:00	6.69	6.163956	6.163956	6.163956	6.163956	6.176361	6.188736	6.176361	6.238251	6.168503	6.300186	6.300186	6.162582
"260417"	2013-12-28 16:32:00	6.7	6.163956	6.163956	6.163956	6.188736	6.201111	6.238266	6.176361	6.213501	6.168533	6.263016	6.312592	6.162582
"260418"	2013-12-28 16:34:00	6.71	6.163956	6.163956	6.163956	6.163956	6.163956	6.238266	6.200195	6.263092	6.208481	6.263092	6.275467	6.056137
"260419"	2013-12-28 16:36:00	6.69	6.177246	6.163956	6.163956	6.163956	6.176361	6.201111	6.201111	6.213501	6.248413	6.275467	6.312622	6.149277
"260420"	2013-12-28 16:38:00	6.71	6.163956	6.163956	6.163956	6.163956	6.201111	6.188736	6.213531	6.263092	6.235123	6.263092	6.300247	6.082748
"260421"	2013-12-28 16:40:00	6.69	6.190567	6.163956	6.163956	6.163956	6.188736	6.201111	6.225922	6.225906	6.235123	6.263092	6.337387	6.122696
"260422"	2013-12-28 16:42:00	6.69	6.163956	6.163956	6.163956	6.163956	6.176361	6.176361	6.213501	6.225876	6.168503	6.287811	6.349762	6.122635
"260423"	2013-12-28 16:44:00	6.69	6.163956	6.163956	6.163956	6.163956	6.163956	6.176361	6.176331	6.213501	6.141891	6.312592	6.324966	6.255753
"260424"	2013-12-28 16:46:00	6.69	6.163986	6.163986	6.163986	6.176361	6.213531	6.188766	6.225922	6.250702	6.248413	6.275467	6.300217	6.189224
"260425"	2013-12-28 16:48:00	6.69	6.177277	6.163986	6.163986	6.188736	6.176361	6.201157	6.238297	6.250702	6.19516	6.275467	6.287842	6.149277
"260426"	2013-12-28 16:50:00	6.69	6.163956	6.163956	6.163956	6.163956	6.225906	6.263092	6.225906	6.263092	6.19516	6.263092	6.312653	6.042816
"260427"	2013-12-28 16:52:00	6.69	6.163956	6.163956	6.163956	6.163956	6.176361	6.176331	6.201157	6.250671	6.208481	6.263092	6.263092	6.242371
"260428"	2013-12-28 16:54:00	6.69	6.163956	6.163956	6.163956	6.163956	6.20108	6.201111	6.176331	6.225876	6.168533	6.263016	6.312592	6.109344
"260429"	2013-12-28 16:56:00	6.7	6.177277	6.163956	6.163956	6.201111	6.201111	6.176361	6.213501	6.263016	6.235123	6.275406	6.275406	6.096039
"260430"	2013-12-28 16:58:00	6.7	6.163956	6.163956	6.163956	6.163956	6.176361	6.176361	6.201111	6.238297	6.235123	6.263092	6.300217	6.135925
"260431"	2013-12-28 17:00:00	6.69	6.177246	6.163956	6.163956	6.176361	6.176361	6.201157	6.225922	6.238266	6.208481	6.263092	6.325012	6.162552
"260432"	2013-12-28 17:02:00	6.69	6.190567	6.163986	6.163986	6.176361	6.163986	6.176361	6.188736	6.201111	6.18187	6.300217	6.349792	6.20253
"260433"	2013-12-28 17:04:00	6.69	6.163986	6.163986	6.163986	6.176361	6.176361	6.188736	6.201111	6.250626	6.248413	6.263016	6.287811	6.069458
"260434"	2013-12-28 17:06:00	6.7	6.177277	6.163986	6.163986	6.163986	6.201157	6.201111	6.213531	6.250671	6.235123	6.263092	6.275467	6.109375
"260435"	2013-12-28 17:08:00	6.7	6.163986	6.163986	6.163986	6.163986	6.188736	6.201157	6.213531	6.250702	6.19516	6.263092	6.287842	6.242432
"260436"	2013-12-28 17:10:00	6.7	6.163956	6.163956	6.163956	6.163956	6.188736	6.176361	6.225906	6.213531	6.168533	6.312622	6.325012	6.122665
"260437"	2013-12-28 17:12:00	6.69	6.177277	6.163956	6.163956	6.201111	6.188736	6.213531	6.188736	6.188736	6.221771	6.263092	6.312622	6.109375
"260438"	2013-12-28 17:14:00	6.7	6.203842	6.163956	6.163956	6.163956	6.188736	6.176361	6.212616	6.225906	6.208481	6.263092	6.325012	6.149216
"260439"	2013-12-28 17:16:00	6.71	6.163956	6.163956	6.163956	6.163956	6.176361	6.176361	6.201111	6.250671	6.208481	6.263092	6.287842	6.202499
"260440"	2013-12-28 17:18:00	6.71	6.163956	6.163956	6.163956	6.163956	6.163956	6.163956	6.188736	6.188736	6.181839	6.275436	6.337418	6.162613
"260441"	2013-12-28 17:20:00	6.69	6.163956	6.163956	6.163956	6.163956	6.163956	6.163956	6.213501	6.238251	6.181839	6.275406	6.312622	6.20253
"260442"	2013-12-28 17:22:00	6.69	6.163956	6.163956	6.163956	6.163956	6.188736	6.188736	6.188705	6.250626	6.19519	6.263016	6.287811	6.242432
"260443"	2013-12-28 17:24:00	6.69	6.163956	6.163956	6.163956	6.163956	6.163956	6.188705	6.176361	6.250641	6.168533	6.263016	6.312592	6.229126
"260444"	2013-12-28 17:26:00	6.69	6.164017	6.164017	6.164017	6.164017	6.164017	6.164017	6.164017	6.201157	6.19516	6.300217	6.349792	6.042816
"260445"	2013-12-28 17:28:00	6.69	6.164902	6.164017	6.164017	6.164017	6.176392	6.176392	6.188766	6.238327	6.18187	6.275467	6.312622	6.162582
"260446"	2013-12-28 17:30:00	6.71	6.163956	6.163956	6.163956	6.163956	6.163956	6.163956	6.188736	6.213531	6.181839	6.275467	6.337387	6.162552
"260447"	2013-12-28 17:32:00	6.7	6.163956	6.163956	6.163956	6.163956	6.163956	6.188736	6.163956	6.225906	6.168503	6.275467	6.325012	6.189194
"260448"	2013-12-28 17:34:00	6.69	6.163956	6.163956	6.163956	6.163956	6.163956	6.188736	6.200226	6.238266	6.181839	6.275467	6.337387	6.229126
"260449"	2013-12-28 17:36:00	6.7	6.163956	6.163956	6.163956	6.163956	6.201157	6.201157	6.200226	6.250671	6.19516	6.275467	6.287842	6.242432
"260450"	2013-12-28 17:38:00	6.69	6.190567	6.163986	6.163986	6.163986	6.176361	6.201157	6.238297	6.250671	6.168533	6.275467	6.312622	6.096008
"260451"	2013-12-28 17:40:00	6.7	6.163986	6.163986	6.163986	6.176361	6.176392	6.213547	6.211731	6.250671	6.208481	6.263092	6.263092	6.175842
"260452"	2013-12-28 17:42:00	6.69	6.164017	6.164017	6.164017	6.176392	6.188766	6.213531	6.188766	6.213547	6.155273	6.275467	6.325012	6.175873
"260453"	2013-12-28 17:44:00	6.7	6.164017	6.164017	6.164017	6.164017	6.176392	6.164017	6.188766	6.201157	6.1819	6.263092	6.325012	6.042847
"260454"	2013-12-28 17:46:00	6.7	6.163986	6.163986	6.163986	6.176361	6.176361	6.201157	6.176361	6.201111	6.18187	6.312622	6.362167	6.042847
"260455"	2013-12-28 17:48:00	6.7	6.163986	6.163986	6.163986	6.163986	6.163986	6.176361	6.212616	6.176361	6.155212	6.312622	6.349792	6.229126
"260456"	2013-12-28 17:50:00	6.7	6.163986	6.163986	6.163986	6.163986	6.163986	6.201157	6.188766	6.225906	6.155182	6.300247	6.349792	6.069458
"260457"	2013-12-28 17:52:00	6.7	6.163986	6.163986	6.163986	6.163986	6.163986	6.201157	6.213531	6.201157	6.155182	6.275467	6.287842	6.21582
"260458"	2013-12-28 17:54:00	6.7	6.163956	6.163956	6.163956	6.163956	6.163956	6.163956	6.163956	6.225906	6.155212	6.275467	6.325012	6.242432
"260459"	2013-12-28 17:56:00	6.7	6.177246	6.163956	6.163956	6.163956	6.163956	6.201111	6.150665	6.213531	6.168533	6.275467	6.325012	6.135925
"260460"	2013-12-28 17:58:00	6.7	6.163956	6.163956	6.163956	6.176331	6.188736	6.201111	6.263016	6.263016	6.18187	6.263016	6.300186	6.135956
"260461"	2013-12-28 18:00:00	6.7	6.190567	6.163956	6.163956	6.176361	6.225876	6.225876	6.23642	6.263016	6.221802	6.263016	6.275406	6.069427
"260462"	2013-12-28 18:02:00	6.7	6.177277	6.163986	6.163986	6.163986	6.163071	6.201157	6.238297	6.238297	6.19516	6.287842	6.337418	6.20253
"260463"	2013-12-28 18:04:00	6.7	6.163986	6.163986	6.163986	6.163986	6.201111	6.238297	6.225906	6.238297	6.221802	6.263092	6.287842	6.255753
"260464"	2013-12-28 18:06:00	6.7	6.163986	6.163986	6.176361	6.188736	6.176361	6.213501	6.19928	6.263016	6.208481	6.275406	6.275406	6.255753
"260465"	2013-12-28 18:08:00	6.69	6.163986	6.163986	6.163986	6.163986	6.188736	6.201111	6.238251	6.263016	6.168533	6.263016	6.312622	6.255753
"260466"	2013-12-28 18:10:00	6.69	6.163986	6.163986	6.163986	6.163986	6.225906	6.176361	6.201157	6.213531	6.168503	6.263092	6.312622	6.189224
"260467"	2013-12-28 18:12:00	6.71	6.163986	6.163986	6.163986	6.176392	6.188736	6.188736	6.201157	6.201157	6.181839	6.312622	6.312622	6.21582
"260468"	2013-12-28 18:14:00	6.7	6.177277	6.163956	6.163956	6.163956	6.163956	6.176361	6.225876	6.213501	6.168533	6.263016	6.349792	6.109375
"260469"	2013-12-28 18:16:00	6.7	6.163956	6.163956	6.163956	6.163956	6.176361	6.176361	6.201111	6.201111	6.168533	6.300217	6.337387	6.122665
"260470"	2013-12-28 18:18:00	6.69	6.164017	6.164017	6.164017	6.164017	6.176392	6.213547	6.23735	6.250702	6.168564	6.263092	6.337387	6.242386
"260471"	2013-12-28 18:20:00	6.7	6.164017	6.164017	6.164017	6.164017	6.201157	6.164017	6.176392	6.238327	6.128616	6.287872	6.325012	6.21579
"260472"	2013-12-28 18:22:00	6.71	6.163986	6.163986	6.163986	6.163986	6.163986	6.163986	6.188736	6.213531	6.155212	6.300247	6.325012	6.255753
"260473"	2013-12-28 18:24:00	6.69	6.163986	6.163986	6.163986	6.163986	6.176361	6.176361	6.176361	6.213531	6.141891	6.287842	6.337387	6.255753
"260474"	2013-12-28 18:26:00	6.69	6.163956	6.163956	6.163956	6.163956	6.176361	6.163956	6.176361	6.213501	6.141891	6.312592	6.362167	6.255753
"260475"	2013-12-28 18:28:00	6.7	6.163956	6.163956	6.163956	6.163956	6.213501	6.176331	6.200195	6.250641	6.19516	6.263016	6.312592	6.255753
"260476"	2013-12-28 18:30:00	6.7	6.163956	6.163956	6.163956	6.176361	6.188736	6.213501	6.238266	6.263016	6.168533	6.275406	6.325012	6.255753
"260477"	2013-12-28 18:32:00	6.7	6.177246	6.163956	6.163956	6.163956	6.176361	6.188736	6.172699	6.250641	6.168533	6.263016	6.337418	6.255753
"260478"	2013-12-28 18:34:00	6.69	6.163986	6.163986	6.163986	6.163986	6.163986	6.188736	6.213531	6.250702	6.168533	6.275467	6.362167	6.189194
"260479"	2013-12-28 18:36:00	6.69	6.163986	6.163986	6.163986	6.163986	6.163986	6.163986	6.188736	6.213501	6.18187	6.312622	6.337387	6.242432
"260480"	2013-12-28 18:38:00	6.7	6.163986	6.163986	6.163986	6.163986	6.213531	6.213531	6.238297	6.213531	6.208481	6.263092	6.300217	6.20253
"260481"	2013-12-28 18:40:00	6.7	6.163986	6.163986	6.163986	6.163986	6.188736	6.188766	6.225906	6.225906	6.155212	6.275467	6.349792	6.255753
"260482"	2013-12-28 18:42:00	6.7	6.163956	6.163956	6.163956	6.163956	6.176361	6.201111	6.225906	6.238266	6.155273	6.263092	6.312622	6.255692
"260483"	2013-12-28 18:44:00	6.69	6.163956	6.163956	6.163956	6.163956	6.188736	6.225906	6.200195	6.225906	6.141953	6.263092	6.325012	6.255692
"260484"	2013-12-28 18:46:00	6.7	6.163986	6.163986	6.163986	6.163986	6.201157	6.188736	6.238297	6.263092	6.181839	6.287872	6.349792	6.255692
"260485"	2013-12-28 18:48:00	6.69	6.163986	6.163986	6.163986	6.163986	6.201157	6.225906	6.186905	6.250702	6.128586	6.250702	6.349792	6.255692
"260486"	2013-12-28 18:50:00	6.7	6.163956	6.163956	6.163956	6.163956	6.188736	6.188736	6.200195	6.238251	6.155212	6.300186	6.337387	6.255753
"260487"	2013-12-28 18:52:00	6.7	6.163956	6.163956	6.176331	6.188705	6.200195	6.238251	6.172699	6.263016	6.208481	6.263016	6.324966	6.242432
"260488"	2013-12-28 18:54:00	6.7	6.163956	6.163956	6.163956	6.176361	6.225906	6.225906	6.184158	6.263092	6.155212	6.287872	6.362167	6.202499
"260489"	2013-12-28 18:56:00	6.7	6.163956	6.163956	6.163956	6.163956	6.188736	6.176361	6.198395	6.250671	6.141891	6.275467	6.325012	6.242432
"260490"	2013-12-28 18:58:00	6.7	6.163986	6.163986	6.163986	6.213531	6.213547	6.213531	6.209854	6.263092	6.155212	6.263092	6.337418	6.255753
"260491"	2013-12-28 19:00:00	6.7	6.163986	6.163986	6.163986	6.163986	6.188736	6.201157	6.198395	6.263092	6.168533	6.287842	6.312622	6.242432
"260492"	2013-12-28 19:02:00	6.69	6.163986	6.163986	6.163986	6.163986	6.176361	6.188736	6.201157	6.238297	6.141891	6.300217	6.337418	6.255753
"260493"	2013-12-28 19:04:00	6.7	6.163986	6.163986	6.163986	6.163986	6.176361	6.163986	6.213531	6.250702	6.155212	6.300247	6.349792	6.229126
"260494"	2013-12-28 19:06:00	6.69	6.163956	6.163956	6.163956	6.163956	6.163956	6.201111	6.175446	6.213501	6.141891	6.312592	6.362167	6.229126
"260495"	2013-12-28 19:08:00	6.7	6.163956	6.163956	6.163956	6.163956	6.213501	6.176361	6.200195	6.201111	6.141891	6.300186	6.362167	6.242432
"260496"	2013-12-28 19:10:00	6.7	6.151611	6.163986	6.163986	6.163986	6.176361	6.188736	6.201157	6.225906	6.141891	6.312622	6.362167	6.255753
"260497"	2013-12-28 19:12:00	6.7	6.163986	6.163986	6.163986	6.163986	6.163986	6.188736	6.188736	6.263092	6.141891	6.287872	6.362167	6.21582
"260498"	2013-12-28 19:14:00	6.7	6.163956	6.163956	6.163956	6.163956	6.163956	6.163956	6.163956	6.238266	6.128555	6.337387	6.349792	6.189224
"260499"	2013-12-28 19:16:00	6.7	6.163956	6.163956	6.163956	6.163956	6.176361	6.163956	6.188736	6.188736	6.141891	6.349792	6.362167	6.215836
"260500"	2013-12-28 19:18:00	6.7	6.163986	6.163986	6.163986	6.163986	6.163986	6.213531	6.225922	6.213531	6.141891	6.287842	6.337387	6.255753
"260501"	2013-12-28 19:20:00	6.7	6.163986	6.163986	6.163986	6.163986	6.176361	6.176361	6.213531	6.238297	6.141922	6.325043	6.349792	6.255753
"260502"	2013-12-28 19:22:00	6.7	6.163986	6.163986	6.163986	6.163986	6.176361	6.176361	6.201157	6.238297	6.141891	6.337387	6.349792	6.21579
"260503"	2013-12-28 19:24:00	6.7	6.163986	6.163986	6.163986	6.163986	6.163986	6.201157	6.201157	6.238297	6.141891	6.325012	6.337387	6.229111
"260504"	2013-12-28 19:26:00	6.69	6.163986	6.163986	6.163986	6.163986	6.163986	6.163986	6.188736	6.201157	6.141891	6.349792	6.362167	6.242432
"260505"	2013-12-28 19:28:00	6.69	6.163986	6.163986	6.163986	6.163986	6.176361	6.225906	6.201157	6.250702	6.141891	6.300217	6.337387	6.229126
"260506"	2013-12-28 19:30:00	6.7	6.163986	6.163986	6.163986	6.163986	6.176361	6.188736	6.18782	6.263016	6.141891	6.300217	6.362167	6.255753
"260507"	2013-12-28 19:32:00	6.71	6.163986	6.163986	6.163986	6.163986	6.176361	6.201111	6.211655	6.250641	6.141891	6.312592	6.349792	6.189194
"260508"	2013-12-28 19:34:00	6.7	6.163986	6.163986	6.163986	6.163986	6.188736	6.188736	6.211655	6.225906	6.141891	6.300186	6.362167	6.162613
"260509"	2013-12-28 19:36:00	6.71	6.163986	6.163986	6.163986	6.163986	6.176361	6.163986	6.163071	6.250626	6.141891	6.287811	6.349792	6.135986
"260510"	2013-12-28 19:38:00	6.7	6.164017	6.164017	6.164017	6.164017	6.176392	6.176392	6.188766	6.176392	6.141953	6.325043	6.362167	6.122635
"260511"	2013-12-28 19:40:00	6.7	6.164017	6.164017	6.164017	6.164017	6.201157	6.213531	6.238327	6.225922	6.155273	6.312622	6.349792	6.242432
"260512"	2013-12-28 19:42:00	6.7	6.163986	6.163986	6.176361	6.163986	6.188766	6.163986	6.211731	6.238297	6.141891	6.312622	6.362167	6.255753
"260513"	2013-12-28 19:44:00	6.71	6.163986	6.163986	6.163986	6.163986	6.201157	6.163986	6.188736	6.250671	6.141891	6.325043	6.362167	6.255753
"260514"	2013-12-28 19:46:00	6.7	6.163956	6.163956	6.163956	6.163956	6.176361	6.213501	6.238297	6.213531	6.141891	6.325012	6.362167	6.255692
"260515"	2013-12-28 19:48:00	6.7	6.163956	6.163956	6.163956	6.176331	6.263092	6.250671	6.2117	6.225906	6.141891	6.287872	6.362167	6.255692
"260516"	2013-12-28 19:50:00	6.7	6.163986	6.163986	6.163986	6.163986	6.163986	6.163986	6.213501	6.238266	6.141891	6.312592	6.349762	6.255753
"260517"	2013-12-28 19:52:00	6.68	6.163986	6.163986	6.163986	6.176361	6.176361	6.201157	6.250641	6.250641	6.128555	6.325043	6.362167	6.242432
"260518"	2013-12-28 19:54:00	6.69	6.163986	6.163986	6.163986	6.163986	6.188736	6.201157	6.237381	6.263092	6.155212	6.263092	6.349792	6.255753
"260519"	2013-12-28 19:56:00	6.69	6.163986	6.163986	6.163986	6.188766	6.238297	6.250702	6.249756	6.250702	6.141891	6.300247	6.325043	6.255753
"260520"	2013-12-28 19:58:00	6.7	6.164017	6.164017	6.176392	6.164017	6.201157	6.263016	6.238266	6.250671	6.155212	6.275406	6.337418	6.255753
"260521"	2013-12-28 20:00:00	6.71	6.164017	6.164017	6.164017	6.201157	6.250641	6.250641	6.186905	6.263016	6.155212	6.287842	6.362167	6.255753
"260522"	2013-12-28 20:02:00	6.69	6.163956	6.163956	6.163956	6.163956	6.188736	6.188736	6.201111	6.263016	6.155212	6.325012	6.362167	6.229126
"260523"	2013-12-28 20:04:00	6.7	6.163956	6.163956	6.163956	6.176361	6.225876	6.213501	6.225876	6.250626	6.155212	6.337418	6.349762	6.255753
"260524"	2013-12-28 20:06:00	6.69	6.164017	6.164017	6.164017	6.164017	6.201157	6.238297	6.225006	6.263092	6.155212	6.300247	6.349792	6.255753
"260525"	2013-12-28 20:08:00	6.68	6.164017	6.164017	6.164017	6.164017	6.188766	6.263092	6.237411	6.250702	6.155212	6.263092	6.337418	6.255753
"260526"	2013-12-28 20:10:00	6.7	6.163986	6.163986	6.163986	6.163986	6.201111	6.188736	6.213531	6.225906	6.141891	6.300186	6.349762	6.255753
"260527"	2013-12-28 20:12:00	6.69	6.163986	6.163986	6.163986	6.163986	6.176361	6.201111	6.200226	6.213501	6.128586	6.337387	6.362167	6.242432
"260528"	2013-12-28 20:14:00	6.7	6.163986	6.163986	6.163986	6.163986	6.201157	6.238251	6.250641	6.250626	6.141891	6.349762	6.362167	6.242432
"260529"	2013-12-28 20:16:00	6.7	6.163986	6.163986	6.163986	6.163986	6.176361	6.188736	6.22496	6.250641	6.141891	6.300186	6.362167	6.242432
"260530"	2013-12-28 20:18:00	6.68	6.163986	6.163986	6.163986	6.176392	6.213531	6.213547	6.185074	6.263046	6.141891	6.287872	6.349792	6.255753
"260531"	2013-12-28 20:20:00	6.7	6.163986	6.163986	6.163986	6.163986	6.225906	6.213531	6.213531	6.250702	6.141891	6.287842	6.324081	6.255753
"260532"	2013-12-28 20:22:00	6.7	6.163956	6.163956	6.163956	6.201111	6.22496	6.263016	6.209824	6.238266	6.141891	6.263016	6.337387	6.255753
"260533"	2013-12-28 20:24:00	6.69	6.163956	6.163956	6.176361	6.188736	6.201111	6.250626	6.209824	6.263016	6.141891	6.300217	6.325012	6.255753
"260534"	2013-12-28 20:26:00	6.7	6.163956	6.163956	6.176361	6.163956	6.201157	6.213531	6.186905	6.263092	6.141953	6.275467	6.325012	6.255753
"260535"	2013-12-28 20:28:00	6.7	6.163956	6.163956	6.163956	6.163956	6.201111	6.213501	6.212616	6.250671	6.141953	6.287842	6.362167	6.255753
"260536"	2013-12-28 20:30:00	6.69	6.163956	6.163956	6.163956	6.163956	6.188736	6.176331	6.18782	6.238266	6.128586	6.287872	6.362167	6.255753
"260537"	2013-12-28 20:32:00	6.69	6.163956	6.163956	6.163956	6.163956	6.188736	6.201111	6.186905	6.238266	6.141891	6.337387	6.362167	6.255753
"260538"	2013-12-28 20:34:00	6.69	6.164017	6.164017	6.164017	6.164017	6.164017	6.213531	6.16124	6.275467	6.141891	6.349762	6.362167	6.229111
"260539"	2013-12-28 20:36:00	6.7	6.164017	6.164017	6.164017	6.164017	6.176392	6.176392	6.174561	6.263016	6.128586	6.337387	6.349762	6.255753
"260540"	2013-12-28 20:38:00	6.69	6.163986	6.163986	6.163986	6.176361	6.163986	6.163986	6.175476	6.201157	6.128586	6.325012	6.362167	6.242432
"260541"	2013-12-28 20:40:00	6.69	6.163986	6.163986	6.163986	6.163986	6.163986	6.163986	6.175476	6.201157	6.128586	6.349792	6.349792	6.255753
"260542"	2013-12-28 20:42:00	6.68	6.163956	6.163956	6.163956	6.163956	6.176331	6.20108	6.238251	6.250626	6.141891	6.349731	6.349762	6.255753
"260543"	2013-12-28 20:44:00	6.7	6.163956	6.163956	6.163956	6.176331	6.163956	6.176331	6.212585	6.238251	6.141891	6.337357	6.362137	6.255753
"260544"	2013-12-28 20:46:00	6.7	6.163956	6.163956	6.163956	6.163956	6.176361	6.163956	6.176331	6.20108	6.115295	6.325012	6.362167	6.255753
"260545"	2013-12-28 20:48:00	6.69	6.163956	6.163956	6.163956	6.163956	6.163956	6.163956	6.176331	6.225906	6.128586	6.349792	6.362167	6.255753
"260546"	2013-12-28 20:50:00	6.69	6.163956	6.163956	6.163956	6.163956	6.176361	6.176361	6.201111	6.238266	6.141891	6.312592	6.349762	6.255753
"260547"	2013-12-28 20:52:00	6.69	6.163956	6.163956	6.163956	6.201111	6.213501	6.225876	6.238251	6.250641	6.141891	6.362167	6.362167	6.255753
"260548"	2013-12-28 20:54:00	6.69	6.163956	6.163956	6.163956	6.163956	6.176361	6.176361	6.250671	6.213531	6.141891	6.337387	6.362167	6.255753
"260549"	2013-12-28 20:56:00	6.7	6.163956	6.163956	6.163956	6.163956	6.176361	6.201157	6.173615	6.250671	6.141891	6.337418	6.362167	6.255753
"260550"	2013-12-28 20:58:00	6.69	6.163956	6.163956	6.163956	6.163956	6.188736	6.225906	6.18782	6.250702	6.168503	6.300247	6.325012	6.255753
"260551"	2013-12-28 21:00:00	6.69	6.163956	6.163956	6.163956	6.163956	6.213531	6.201111	6.148819	6.275467	6.128616	6.300247	6.337418	6.255753
"260552"	2013-12-28 21:02:00	6.69	6.163986	6.163986	6.163986	6.163986	6.176361	6.201157	6.18602	6.250702	6.141891	6.349792	6.337387	6.255753
"260553"	2013-12-28 21:04:00	6.69	6.163986	6.163986	6.163986	6.188736	6.238297	6.188736	6.198395	6.225906	6.141891	6.325012	6.349792	6.255753
"260554"	2013-12-28 21:06:00	6.69	6.163986	6.163986	6.163986	6.163986	6.163986	6.188736	6.176361	6.250626	6.141891	6.300186	6.362167	6.255753
"260555"	2013-12-28 21:08:00	6.7	6.163986	6.163986	6.163986	6.176361	6.176361	6.201111	6.201111	6.238251	6.141891	6.300186	6.349762	6.255753
"260556"	2013-12-28 21:10:00	6.7	6.163986	6.163986	6.163986	6.163986	6.176361	6.213531	6.225006	6.250671	6.141891	6.312622	6.349792	6.255753
"260557"	2013-12-28 21:12:00	6.7	6.163986	6.163986	6.163986	6.163986	6.163986	6.176361	6.173615	6.238297	6.128555	6.325043	6.362167	6.255753
"260558"	2013-12-28 21:14:00	6.68	6.163956	6.163956	6.163956	6.163956	6.163956	6.163956	6.16304	6.238266	6.128586	6.287811	6.362167	6.255753
"260559"	2013-12-28 21:16:00	6.69	6.163956	6.163956	6.163956	6.163956	6.163956	6.176361	6.19928	6.201111	6.128586	6.362167	6.362167	6.255753
"260560"	2013-12-28 21:18:00	6.7	6.163986	6.163986	6.163986	6.163986	6.163986	6.201157	6.187881	6.213547	6.141891	6.300217	6.362167	6.255753
"260561"	2013-12-28 21:20:00	6.69	6.163986	6.163986	6.163986	6.163986	6.163986	6.188736	6.213531	6.201157	6.141891	6.324127	6.349792	6.255753
"260562"	2013-12-28 21:22:00	6.69	6.163956	6.163956	6.163956	6.163956	6.163956	6.188736	6.16304	6.225876	6.141891	6.337387	6.362167	6.255753
"260563"	2013-12-28 21:24:00	6.69	6.163956	6.163956	6.163956	6.176361	6.163956	6.176331	6.201111	6.263016	6.155212	6.300186	6.362167	6.255753
"260564"	2013-12-28 21:26:00	6.69	6.163986	6.163986	6.163986	6.163986	6.176361	6.176361	6.18782	6.201157	6.155212	6.275467	6.362167	6.255753
"260565"	2013-12-28 21:28:00	6.69	6.163986	6.163986	6.163986	6.163986	6.201157	6.188736	6.174561	6.263092	6.155212	6.312653	6.325012	6.242432
"260566"	2013-12-28 21:30:00	6.69	6.163986	6.163986	6.163986	6.163986	6.163986	6.188736	6.176361	6.213531	6.128586	6.300217	6.362167	6.255753
"260567"	2013-12-28 21:32:00	6.7	6.163986	6.163986	6.163986	6.163986	6.188736	6.213531	6.157562	6.250671	6.141891	6.275467	6.337418	6.242432
"260568"	2013-12-28 21:34:00	6.7	6.163956	6.163956	6.163956	6.163956	6.163956	6.163956	6.188736	6.225876	6.128586	6.300186	6.337387	6.255753
"260569"	2013-12-28 21:36:00	6.7	6.163956	6.163956	6.163956	6.163956	6.201111	6.201111	6.212585	6.213501	6.155212	6.324966	6.349792	6.255753
"260570"	2013-12-28 21:38:00	6.69	6.164017	6.164017	6.164017	6.164017	6.175446	6.225906	6.171783	6.238266	6.155212	6.275436	6.300217	6.255753
"260571"	2013-12-28 21:40:00	6.68	6.164017	6.164017	6.164017	6.164017	6.164017	6.188766	6.17453	6.225906	6.155212	6.312592	6.337387	6.255753
"260572"	2013-12-28 21:42:00	6.69	6.163956	6.163956	6.163956	6.188736	6.238251	6.225876	6.224045	6.250641	6.155212	6.263016	6.324966	6.255753
"260573"	2013-12-28 21:44:00	6.7	6.163956	6.163956	6.163956	6.188705	6.17453	6.201111	6.170868	6.250626	6.141891	6.300186	6.300156	6.255753
"260574"	2013-12-28 21:46:00	6.7	6.163956	6.163956	6.163956	6.163956	6.201157	6.201111	6.200195	6.213531	6.141891	6.275467	6.337418	6.255753
"260575"	2013-12-28 21:48:00	6.69	6.163956	6.163956	6.163956	6.163956	6.163956	6.201111	6.175446	6.225876	6.141891	6.287872	6.349792	6.255753
"260576"	2013-12-28 21:50:00	6.69	6.177277	6.163956	6.163956	6.163956	6.213501	6.225906	6.183212	6.250671	6.155212	6.275467	6.287842	6.255753
"260577"	2013-12-28 21:52:00	6.69	6.163956	6.163956	6.163956	6.176361	6.185989	6.213531	6.184158	6.250702	6.141891	6.263092	6.325012	6.255753
"260578"	2013-12-28 21:54:00	6.7	6.164017	6.164017	6.164017	6.176392	6.175446	6.213547	6.147934	6.225922	6.141953	6.287842	6.337418	6.255753
"260579"	2013-12-28 21:56:00	6.69	6.164017	6.164017	6.164017	6.164017	6.188766	6.225906	6.172729	6.250671	6.155273	6.287842	6.349792	6.255753
"260580"	2013-12-28 21:58:00	6.69	6.163956	6.163956	6.163956	6.176361	6.176331	6.188736	6.185074	6.250641	6.168503	6.263016	6.324966	6.255753
"260581"	2013-12-28 22:00:00	6.69	6.163956	6.163956	6.163956	6.163956	6.163956	6.201111	6.201111	6.213501	6.141891	6.287811	6.337357	6.255753
"260582"	2013-12-28 22:02:00	6.68	6.163986	6.163986	6.163986	6.176361	6.18782	6.213501	6.159363	6.263016	6.155212	6.263016	6.325012	6.255753
"260583"	2013-12-28 22:04:00	6.69	6.163986	6.163986	6.163986	6.163986	6.188736	6.188736	6.18782	6.201111	6.141891	6.263016	6.349792	6.255753
"260584"	2013-12-28 22:06:00	6.69	6.163986	6.163986	6.163986	6.163986	6.188766	6.188766	6.147018	6.250702	6.141891	6.263092	6.312622	6.255753
"260585"	2013-12-28 22:08:00	6.69	6.163986	6.163986	6.163986	6.163986	6.175446	6.188736	6.186905	6.263092	6.155212	6.263092	6.325012	6.255753
"260586"	2013-12-28 22:10:00	6.69	6.163956	6.163956	6.163956	6.163956	6.163956	6.201157	6.17453	6.213531	6.155212	6.263092	6.349762	6.255753
"260587"	2013-12-28 22:12:00	6.69	6.163956	6.163956	6.163956	6.163956	6.176361	6.176361	6.16304	6.225922	6.141891	6.287842	6.300217	6.255753
"260588"	2013-12-28 22:14:00	6.68	6.163956	6.163956	6.163956	6.163956	6.201111	6.225876	6.17453	6.263016	6.155212	6.275406	6.300186	6.255753
"260589"	2013-12-28 22:16:00	6.69	6.163956	6.163956	6.163956	6.163956	6.201111	6.176361	6.175446	6.213501	6.141891	6.275406	6.337387	6.255753
"260590"	2013-12-28 22:18:00	6.69	6.163986	6.163986	6.163986	6.163986	6.175446	6.201157	6.173615	6.225922	6.155212	6.287842	6.337387	6.242432
"260591"	2013-12-28 22:20:00	6.68	6.163986	6.163986	6.163986	6.163986	6.176392	6.163986	6.186905	6.225906	6.18187	6.275467	6.325012	6.242432
"260592"	2013-12-28 22:22:00	6.69	6.163986	6.163986	6.163986	6.163986	6.1241	6.213501	6.238251	6.263016	6.155212	6.263016	6.287811	6.255753
"260593"	2013-12-28 22:24:00	6.69	6.163986	6.163986	6.163986	6.163986	6.188736	6.213501	6.211655	6.250641	6.128586	6.263016	6.349792	6.255753
"260594"	2013-12-28 22:26:00	6.7	6.163956	6.163956	6.163956	6.163956	6.163956	6.188736	6.148819	6.225906	6.155212	6.300247	6.300247	6.255753
"260595"	2013-12-28 22:28:00	6.69	6.177246	6.163956	6.163956	6.163956	6.176361	6.176361	6.201111	6.176361	6.141891	6.300247	6.362167	6.242462
"260596"	2013-12-28 22:30:00	6.69	6.163986	6.163986	6.163986	6.176361	6.175446	6.176361	6.16124	6.201111	6.141891	6.263016	6.312592	6.255753
"260597"	2013-12-28 22:32:00	6.69	6.163986	6.163986	6.163986	6.163986	6.162155	6.176361	6.14978	6.225876	6.141891	6.325012	6.349762	6.255753
"260598"	2013-12-28 22:34:00	6.7	6.164017	6.164017	6.164017	6.164017	6.163101	6.225922	6.172729	6.238297	6.155212	6.275467	6.325012	6.255753
"260599"	2013-12-28 22:36:00	6.69	6.164017	6.164017	6.164017	6.188766	6.172699	6.213547	6.144241	6.250702	6.208481	6.263092	6.275467	6.255753
"260600"	2013-12-28 22:38:00	6.69	6.163956	6.163956	6.163956	6.163956	6.159393	6.238297	6.146072	6.263092	6.155273	6.263092	6.24884	6.255753
"260601"	2013-12-28 22:40:00	6.7	6.163956	6.163956	6.163956	6.188736	6.187851	6.225906	6.157532	6.263092	6.19519	6.263092	6.262161	6.255753
"260602"	2013-12-28 22:42:00	6.69	6.163956	6.163956	6.163956	6.188705	6.160324	6.263016	6.144272	6.263016	6.208481	6.263016	6.263016	6.21582
"260603"	2013-12-28 22:44:00	6.69	6.163956	6.163956	6.176361	6.176361	6.19928	6.238251	6.169937	6.263016	6.168503	6.263016	6.287811	6.229126
"260604"	2013-12-28 22:46:00	6.69	6.190567	6.163986	6.163986	6.176361	6.134613	6.225906	6.146103	6.263092	6.141891	6.263092	6.312653	6.255753
"260605"	2013-12-28 22:48:00	6.7	6.163986	6.163986	6.176361	6.176361	6.212616	6.213547	6.147964	6.224991	6.141891	6.275467	6.274551	6.255753
"260606"	2013-12-28 22:50:00	6.69	6.163956	6.163956	6.163956	6.163956	6.163071	6.250641	6.210739	6.238251	6.155212	6.263016	6.287811	6.255753
"260607"	2013-12-28 22:52:00	6.68	6.163956	6.163956	6.163956	6.163956	6.163956	6.176361	6.198364	6.225876	6.141891	6.287811	6.325043	6.255753
"260608"	2013-12-28 22:54:00	6.69	6.163986	6.163986	6.163986	6.163986	6.163071	6.225906	6.172699	6.250702	6.141891	6.263092	6.275467	6.255753
"260609"	2013-12-28 22:56:00	6.68	6.177277	6.163986	6.163986	6.163986	6.17453	6.238297	6.185074	6.249756	6.155212	6.287842	6.325012	6.255753
"260610"	2013-12-28 22:58:00	6.69	6.163956	6.163956	6.163956	6.163956	6.162155	6.163956	6.170898	6.263092	6.141953	6.263092	6.275467	6.255753
"260611"	2013-12-28 23:00:00	6.7	6.163956	6.163956	6.163956	6.163956	6.163956	6.176361	6.173645	6.238297	6.141953	6.263092	6.300247	6.255753
"260612"	2013-12-28 23:02:00	6.69	6.163956	6.163956	6.163956	6.176361	6.188736	6.225922	6.173645	6.238297	6.141891	6.275467	6.325012	6.255753
"260613"	2013-12-28 23:04:00	6.69	6.163956	6.163956	6.163956	6.163956	6.176361	6.238266	6.146103	6.238297	6.141891	6.263092	6.325012	6.255753
"260614"	2013-12-28 23:06:00	6.68	6.163956	6.163956	6.163956	6.163956	6.162125	6.225876	6.172699	6.213501	6.141891	6.263016	6.312592	6.255753
"260615"	2013-12-28 23:08:00	6.69	6.163956	6.163956	6.163956	6.163956	6.161209	6.201111	6.146103	6.225876	6.155212	6.263016	6.337387	6.242432
"260616"	2013-12-28 23:10:00	6.67	6.177277	6.163986	6.163986	6.163986	6.149734	6.238266	6.131866	6.250641	6.141922	6.263016	6.287811	6.255753
"260617"	2013-12-28 23:12:00	6.68	6.177277	6.163986	6.163986	6.163986	6.147934	6.225876	6.171783	6.237335	6.155212	6.263016	6.300217	6.255753
"260618"	2013-12-28 23:14:00	6.67	6.164017	6.164017	6.164017	6.164017	6.176392	6.201157	6.108063	6.238297	6.141891	6.263092	6.287842	6.255753
"260619"	2013-12-28 23:16:00	6.68	6.164017	6.164017	6.164017	6.164017	6.201157	6.213531	6.160355	6.250702	6.141891	6.263092	6.325012	6.255753
"260620"	2013-12-28 23:18:00	6.67	6.163986	6.163986	6.163986	6.163986	6.19931	6.201111	6.160324	6.238297	6.155212	6.263092	6.300247	6.255753
"260621"	2013-12-28 23:20:00	6.68	6.163986	6.163986	6.163986	6.163986	6.163986	6.188736	6.197449	6.225906	6.141891	6.287872	6.287842	6.255753
"260622"	2013-12-28 23:22:00	6.67	6.163986	6.163986	6.163986	6.163986	6.14978	6.201111	6.184158	6.225876	6.141891	6.263016	6.275406	6.255753
"260623"	2013-12-28 23:24:00	6.68	6.163986	6.163986	6.176361	6.163986	6.224991	6.213501	6.160324	6.238251	6.141891	6.263016	6.275406	6.255753
"260624"	2013-12-28 23:26:00	6.68	6.163956	6.163956	6.163956	6.176331	6.16304	6.213501	6.209854	6.250626	6.168503	6.263016	6.275406	6.255753
"260625"	2013-12-28 23:28:00	6.67	6.163956	6.163956	6.163956	6.163956	6.212585	6.263016	6.169937	6.250641	6.168503	6.275406	6.275406	6.255753
"260626"	2013-12-28 23:30:00	6.66	6.163956	6.163956	6.163956	6.163956	6.175446	6.238266	6.183243	6.263092	6.168564	6.263092	6.249756	6.255692
"260627"	2013-12-28 23:32:00	6.66	6.163956	6.163956	6.163956	6.188736	6.148819	6.213531	6.170822	6.250671	6.168564	6.263092	6.300247	6.255692
"260628"	2013-12-28 23:34:00	6.67	6.163986	6.163986	6.163986	6.163986	6.159393	6.225906	6.169937	6.263092	6.155212	6.263092	6.300217	6.255753
"260629"	2013-12-28 23:36:00	6.68	6.163986	6.163986	6.176361	6.18782	6.173645	6.238266	6.156616	6.263092	6.141891	6.263092	6.300247	6.255753
"260630"	2013-12-28 23:38:00	6.68	6.163956	6.163956	6.163956	6.163956	6.201111	6.213501	6.170868	6.238266	6.155273	6.263092	6.312622	6.255692
"260631"	2013-12-28 23:40:00	6.68	6.163956	6.163956	6.163956	6.163956	6.147934	6.213531	6.145157	6.250671	6.141953	6.263092	6.337387	6.255692
"260632"	2013-12-28 23:42:00	6.68	6.163956	6.163956	6.163956	6.163956	6.175446	6.176361	6.134583	6.250671	6.141891	6.275467	6.325012	6.255753
"260633"	2013-12-28 23:44:00	6.67	6.163956	6.163956	6.163956	6.188736	6.133667	6.213501	6.169937	6.250671	6.155212	6.263092	6.287842	6.255753
"260634"	2013-12-28 23:46:00	6.67	6.163986	6.163986	6.163986	6.163986	6.188736	6.163986	6.160324	6.238297	6.141891	6.263046	6.325012	6.22908
"260635"	2013-12-28 23:48:00	6.67	6.163986	6.163986	6.163986	6.176392	6.121323	6.225906	6.170868	6.250702	6.141922	6.263092	6.312622	6.255692
"260636"	2013-12-28 23:50:00	6.68	6.163986	6.163986	6.163986	6.163986	6.163986	6.163986	6.163071	6.163986	6.141891	6.300217	6.362167	6.255753
"260637"	2013-12-28 23:52:00	6.68	6.163986	6.163986	6.163986	6.163986	6.150696	6.176361	6.135559	6.225906	6.141891	6.263016	6.287811	6.255753
"260638"	2013-12-28 23:54:00	6.67	6.163986	6.163986	6.163986	6.163986	6.163986	6.188736	6.159393	6.250641	6.141891	6.275406	6.325012	6.242462
"260639"	2013-12-28 23:56:00	6.67	6.163986	6.163986	6.163986	6.163986	6.176361	6.163986	6.185989	6.250641	6.141891	6.275406	6.349792	6.242462
"260640"	2013-12-28 23:58:00	6.67	6.163986	6.163986	6.163986	6.163986	6.163071	6.201157	6.146103	6.225906	6.141891	6.275467	6.337418	6.242432
"260641"	2013-12-29 00:00:00	6.68	6.163986	6.163986	6.163986	6.163986	6.174561	6.238297	6.171814	6.250702	6.141891	6.250671	6.312622	6.255753
"260642"	2013-12-29 00:02:00	6.67	6.163956	6.163956	6.163956	6.163956	6.13736	6.188736	6.132813	6.213501	6.141891	6.263016	6.312592	6.242432
"260643"	2013-12-29 00:04:00	6.67	6.163956	6.163956	6.163956	6.163956	6.150665	6.225876	6.185989	6.250626	6.141891	6.300186	6.337387	6.255753
"260644"	2013-12-29 00:06:00	6.67	6.163986	6.163986	6.163986	6.163986	6.163986	6.163986	6.16124	6.213501	6.128555	6.275406	6.325012	6.255753
"260645"	2013-12-29 00:08:00	6.67	6.163986	6.163986	6.163986	6.163986	6.176361	6.201111	6.108063	6.238251	6.155212	6.250641	6.274521	6.255753
"260646"	2013-12-29 00:10:00	6.68	6.163986	6.163986	6.163986	6.163986	6.150696	6.201157	6.146103	6.225906	6.141891	6.263016	6.286896	6.242462
"260647"	2013-12-29 00:12:00	6.68	6.163986	6.163986	6.163986	6.163986	6.175446	6.176361	6.147934	6.238266	6.141891	6.275406	6.362167	6.255753
"260648"	2013-12-29 00:14:00	6.67	6.163956	6.163956	6.163956	6.163956	6.176361	6.176361	6.147903	6.213531	6.128586	6.312622	6.325012	6.22908
"260649"	2013-12-29 00:16:00	6.67	6.163956	6.163956	6.163956	6.163956	6.163956	6.163956	6.1745	6.201111	6.141891	6.287842	6.325012	6.242371
"260650"	2013-12-29 00:18:00	6.66	6.164017	6.164017	6.164017	6.164017	6.164017	6.164017	6.123184	6.213547	6.141891	6.325012	6.337418	6.242432
"260651"	2013-12-29 00:20:00	6.67	6.164017	6.164017	6.164017	6.164017	6.164017	6.188766	6.176392	6.176392	6.088684	6.300247	6.337418	6.255753
"260652"	2013-12-29 00:22:00	6.67	6.163956	6.163956	6.163956	6.163956	6.136475	6.188736	6.148819	6.225906	6.141953	6.287872	6.325043	6.255753
"260653"	2013-12-29 00:24:00	6.66	6.163956	6.163956	6.163956	6.163956	6.163956	6.213531	6.159393	6.250671	6.128647	6.263092	6.312622	6.255753
"260654"	2013-12-29 00:26:00	6.67	6.163956	6.163956	6.163956	6.163956	6.163071	6.188736	6.1745	6.176331	6.141891	6.263016	6.349792	6.255753
"260655"	2013-12-29 00:28:00	6.66	6.163956	6.163956	6.163956	6.163956	6.150696	6.188736	6.134644	6.176331	6.141891	6.287811	6.312592	6.255753
"260656"	2013-12-29 00:30:00	6.66	6.163986	6.163986	6.163986	6.163986	6.13739	6.176361	6.146988	6.213547	6.141891	6.275467	6.287872	6.255753
"260657"	2013-12-29 00:32:00	6.67	6.163986	6.163986	6.163986	6.163986	6.123154	6.163986	6.108002	6.201157	6.141891	6.275467	6.349792	6.242432
"260658"	2013-12-29 00:34:00	6.67	6.163956	6.163956	6.163956	6.163956	6.13736	6.176361	6.082321	6.188736	6.128586	6.287842	6.349792	6.242432
"260659"	2013-12-29 00:36:00	6.66	6.163956	6.163956	6.163956	6.163956	6.163956	6.163956	6.084152	6.163956	6.088684	6.312622	6.362167	6.255753
"260660"	2013-12-29 00:38:00	6.67	6.163986	6.163986	6.163986	6.163986	6.135559	6.201111	6.131897	6.263016	6.141891	6.263016	6.275406	6.255753
"260661"	2013-12-29 00:40:00	6.67	6.163986	6.163986	6.163986	6.163986	6.110809	6.188736	6.144272	6.263016	6.141891	6.275406	6.300217	6.255753
"260662"	2013-12-29 00:42:00	6.67	6.163986	6.163986	6.163986	6.163986	6.163071	6.188736	6.094757	6.188736	6.128586	6.312592	6.337387	6.255753
"260663"	2013-12-29 00:44:00	6.68	6.163986	6.163986	6.163986	6.176361	6.134644	6.225876	6.131897	6.250641	6.141891	6.263016	6.274521	6.242462
"260664"	2013-12-29 00:46:00	6.66	6.163986	6.163986	6.163986	6.163986	6.122238	6.201157	6.144272	6.225006	6.141891	6.263092	6.275467	6.255753
"260665"	2013-12-29 00:48:00	6.67	6.163986	6.163986	6.163986	6.163986	6.136475	6.201157	6.133698	6.238266	6.128586	6.250702	6.312622	6.255753
"260666"	2013-12-29 00:50:00	6.65	6.163986	6.163986	6.176361	6.162155	6.132782	6.200195	6.131866	6.237335	6.141891	6.263016	6.311676	6.255753
"260667"	2013-12-29 00:52:00	6.64	6.163986	6.163986	6.163986	6.163986	6.123154	6.163986	6.158447	6.250626	6.141891	6.300217	6.325012	6.255753
"260668"	2013-12-29 00:54:00	6.67	6.163986	6.163986	6.163986	6.163986	6.110809	6.163986	6.132782	6.225906	6.128586	6.300247	6.312622	6.242462
"260669"	2013-12-29 00:56:00	6.67	6.163986	6.163986	6.163986	6.163986	6.150665	6.163986	6.136475	6.163986	6.102005	6.275467	6.349792	6.175903
"260670"	2013-12-29 00:58:00	6.67	6.163956	6.163956	6.163956	6.150665	6.149734	6.163956	6.134644	6.225906	6.141891	6.263046	6.299301	6.202499
"260671"	2013-12-29 01:00:00	6.66	6.163956	6.163956	6.163956	6.163956	6.163071	6.188736	6.146103	6.225906	6.141922	6.287872	6.362167	6.175873
"260672"	2013-12-29 01:02:00	6.65	6.163956	6.163956	6.163956	6.097488	6.108032	6.263016	6.157562	6.250626	6.155212	6.249725	6.312592	6.229126
"260673"	2013-12-29 01:04:00	6.65	6.163956	6.163956	6.163956	6.163956	6.149734	6.176361	6.121353	6.225876	6.141891	6.263016	6.324966	6.21582
"260674"	2013-12-29 01:06:00	6.65	6.164017	6.164017	6.164017	6.164017	6.122269	6.201187	6.158478	6.250671	6.128586	6.300278	6.325043	6.189224
"260675"	2013-12-29 01:08:00	6.64	6.164017	6.164017	6.164017	6.164017	6.097519	6.213547	6.157562	6.238297	6.141891	6.263092	6.349823	6.229126
"260676"	2013-12-29 01:10:00	6.64	6.163956	6.163956	6.163956	6.163956	6.108948	6.201111	6.170822	6.23735	6.141891	6.275406	6.312592	6.229126
"260677"	2013-12-29 01:12:00	6.64	6.163956	6.163956	6.163956	6.150665	6.110779	6.176361	6.082352	6.225876	6.128555	6.300186	6.337387	6.162613
"260678"	2013-12-29 01:14:00	6.65	6.163986	6.163986	6.163986	6.163986	6.136475	6.18782	6.170868	6.249725	6.128586	6.275406	6.349792	6.162613
"260679"	2013-12-29 01:16:00	6.65	6.163986	6.163986	6.163986	6.163986	6.122269	6.175446	6.120438	6.238251	6.102005	6.263016	6.261215	6.229126
"260680"	2013-12-29 01:18:00	6.65	6.163986	6.163986	6.163986	6.163986	6.162155	6.213531	6.107071	6.225922	6.128555	6.263092	6.298386	6.229126
"260681"	2013-12-29 01:20:00	6.65	6.163986	6.163986	6.163986	6.150696	6.158478	6.225906	6.131897	6.263092	6.141891	6.263092	6.300247	6.202499
"260682"	2013-12-29 01:22:00	6.66	6.163956	6.163956	6.163956	6.13736	6.121353	6.213531	6.094757	6.250702	6.141891	6.262131	6.325012	6.189224
"260683"	2013-12-29 01:24:00	6.64	6.163956	6.163956	6.163956	6.163956	6.160324	6.200195	6.121353	6.225922	6.115265	6.275467	6.349762	6.175903
"260684"	2013-12-29 01:26:00	6.64	6.163986	6.163986	6.163986	6.13739	6.083237	6.201157	6.131897	6.237381	6.141891	6.263092	6.273621	6.175903
"260685"	2013-12-29 01:28:00	6.66	6.163986	6.163986	6.163986	6.163986	6.135559	6.201111	6.107101	6.225922	6.101944	6.263092	6.300247	6.229126
"260686"	2013-12-29 01:30:00	6.64	6.163986	6.163986	6.163986	6.163986	6.162155	6.163986	6.171783	6.201111	6.115295	6.300217	6.349792	6.255753
"260687"	2013-12-29 01:32:00	6.66	6.163986	6.163986	6.163986	6.149734	6.131866	6.23645	6.156616	6.24971	6.141922	6.263016	6.2621	6.242432
"260688"	2013-12-29 01:34:00	6.66	6.163986	6.163986	6.176361	6.185074	6.131866	6.209824	6.156616	6.250641	6.128586	6.263016	6.300217	6.215836
"260689"	2013-12-29 01:36:00	6.64	6.163986	6.163986	6.163986	6.176361	6.083237	6.176361	6.144241	6.225876	6.128586	6.275436	6.362167	6.202499
"260690"	2013-12-29 01:38:00	6.64	6.163986	6.163986	6.163986	6.163986	6.110779	6.176361	6.096573	6.201157	6.088684	6.325012	6.349792	6.229126
"260691"	2013-12-29 01:40:00	6.65	6.163986	6.163986	6.163986	6.150696	6.096527	6.225906	6.131866	6.250671	6.128586	6.263092	6.362167	6.229111
"260692"	2013-12-29 01:42:00	6.65	6.163986	6.163986	6.163986	6.163071	6.110809	6.201111	6.108063	6.213501	6.115295	6.324966	6.324966	6.242462
"260693"	2013-12-29 01:44:00	6.65	6.163986	6.163986	6.163986	6.163986	6.160324	6.213501	6.108063	6.201111	6.101974	6.287811	6.349792	6.189224
"260694"	2013-12-29 01:46:00	6.64	6.164017	6.164017	6.164017	6.164017	6.149811	6.213531	6.107101	6.263092	6.141891	6.275467	6.287872	6.242432
"260695"	2013-12-29 01:48:00	6.67	6.164017	6.164017	6.164017	6.164017	6.122269	6.176392	6.094727	6.263092	6.102005	6.263092	6.349792	6.229126
"260696"	2013-12-29 01:50:00	6.63	6.163986	6.163986	6.163986	6.163986	6.123154	6.163986	6.107071	6.201111	6.128586	6.287811	6.325012	6.255753
"260697"	2013-12-29 01:52:00	6.64	6.163986	6.163986	6.163986	6.163986	6.123154	6.188736	6.121323	6.201111	6.088684	6.337418	6.337418	6.21582
"260698"	2013-12-29 01:54:00	6.63	6.163956	6.163956	6.163956	6.150665	6.123154	6.238297	6.131866	6.237381	6.115265	6.263092	6.325012	6.202499
"260699"	2013-12-29 01:56:00	6.65	6.163956	6.163956	6.163956	6.163956	6.148849	6.212616	6.158478	6.263092	6.141891	6.263092	6.286926	6.202469
"260700"	2013-12-29 01:58:00	6.64	6.164017	6.164017	6.164017	6.164017	6.109894	6.176392	6.095642	6.225922	6.075333	6.300247	6.349792	6.149277
"260701"	2013-12-29 02:00:00	6.65	6.164017	6.164017	6.164017	6.150726	6.16127	6.188766	6.094727	6.225922	6.141891	6.275467	6.349792	6.162613
"260702"	2013-12-29 02:02:00	6.65	6.163986	6.163986	6.163986	6.163986	6.1241	6.201111	6.120407	6.250626	6.141891	6.300186	6.362167	6.149323
"260703"	2013-12-29 02:04:00	6.66	6.163986	6.163986	6.163986	6.150696	6.121323	6.201111	6.144241	6.263016	6.115265	6.287811	6.362167	6.135986
"260704"	2013-12-29 02:06:00	6.65	6.163956	6.163956	6.163956	6.163956	6.123123	6.188736	6.120407	6.213531	6.115265	6.300247	6.362167	6.096069
"260705"	2013-12-29 02:08:00	6.66	6.163956	6.163956	6.163956	6.150665	6.173615	6.162125	6.107071	6.225906	6.115265	6.263092	6.300247	6.135986
"260706"	2013-12-29 02:10:00	6.64	6.163956	6.163956	6.163956	6.17453	6.094757	6.238297	6.144272	6.250671	6.141891	6.263092	6.300247	6.082748
"260707"	2013-12-29 02:12:00	6.65	6.163956	6.163956	6.163956	6.163071	6.108063	6.200195	6.131897	6.225906	6.128586	6.287842	6.362167	6.096008
"260708"	2013-12-29 02:14:00	6.65	6.163956	6.163956	6.163956	6.163956	6.124069	6.163956	6.108002	6.201157	6.075348	6.325012	6.349762	6.135986
"260709"	2013-12-29 02:16:00	6.63	6.163956	6.163956	6.163956	6.163956	6.097488	6.213501	6.132782	6.263092	6.141891	6.275467	6.324081	6.082748
"260710"	2013-12-29 02:18:00	6.65	6.163986	6.163986	6.163986	6.176361	6.094757	6.213501	6.119522	6.250641	6.128586	6.263016	6.324081	6.056137
"260711"	2013-12-29 02:20:00	6.65	6.163986	6.163986	6.163986	6.16124	6.119522	6.172699	6.143326	6.238251	6.141891	6.287811	6.300217	6.069427
"260712"	2013-12-29 02:22:00	6.64	6.163956	6.163956	6.163956	6.163956	6.082382	6.225906	6.131897	6.263092	6.128586	6.287872	6.337387	6.122665
"260713"	2013-12-29 02:24:00	6.65	6.163956	6.163956	6.163956	6.14978	6.094757	6.201111	6.144272	6.263092	6.115295	6.263092	6.325012	6.069427
"260714"	2013-12-29 02:26:00	6.64	6.163986	6.163986	6.163986	6.163986	6.108978	6.187851	6.132813	6.263092	6.141891	6.275467	6.300217	6.149246
"260715"	2013-12-29 02:28:00	6.65	6.163986	6.163986	6.163986	6.13739	6.094757	6.201157	6.131897	6.263092	6.141891	6.263092	6.312622	6.069427
"260716"	2013-12-29 02:30:00	6.64	6.163956	6.163956	6.163956	6.163956	6.094696	6.201157	6.120407	6.263092	6.141891	6.263092	6.299332	6.082748
"260717"	2013-12-29 02:32:00	6.64	6.163956	6.163956	6.163956	6.163956	6.070831	6.201111	6.145157	6.250671	6.115265	6.300247	6.337418	6.056168
"260718"	2013-12-29 02:34:00	6.64	6.163956	6.163956	6.163956	6.13736	6.095673	6.22496	6.156616	6.263016	6.128586	6.300186	6.312592	6.042847
"260719"	2013-12-29 02:36:00	6.65	6.163956	6.163956	6.163956	6.150665	6.096603	6.200165	6.145157	6.250626	6.115265	6.287811	6.337387	6.042847
"260720"	2013-12-29 02:38:00	6.64	6.163956	6.163956	6.163956	6.163956	6.147934	6.176361	6.157562	6.250641	6.128586	6.275406	6.28598	6.042816
"260721"	2013-12-29 02:40:00	6.64	6.163956	6.163956	6.163956	6.163956	6.109894	6.213501	6.094757	6.238251	6.128586	6.275406	6.324051	6.042816
"260722"	2013-12-29 02:42:00	6.65	6.163956	6.163956	6.163956	6.150665	6.107147	6.200195	6.144272	6.238251	6.141891	6.275436	6.299301	6.042847
"260723"	2013-12-29 02:44:00	6.65	6.163956	6.163956	6.163956	6.176331	6.070892	6.188736	6.070892	6.238251	6.128555	6.287811	6.284164	6.042847
"260724"	2013-12-29 02:46:00	6.64	6.163986	6.163986	6.163986	6.163986	6.096573	6.188736	6.120407	6.250702	6.128586	6.312622	6.312622	6.042816
"260725"	2013-12-29 02:48:00	6.63	6.163986	6.163986	6.163986	6.150696	6.132782	6.201157	6.107071	6.224991	6.141922	6.275467	6.362167	6.042816
"260726"	2013-12-29 02:50:00	6.64	6.163956	6.163956	6.163956	6.150665	6.083298	6.213501	6.094757	6.213501	6.115265	6.287811	6.337387	6.042847
"260727"	2013-12-29 02:52:00	6.62	6.163956	6.163956	6.163956	6.163956	6.084183	6.175446	6.107147	6.213501	6.101974	6.300186	6.337387	6.042847
"260728"	2013-12-29 02:54:00	6.63	6.163986	6.163986	6.163986	6.163986	6.136475	6.176361	6.095673	6.263016	6.115265	6.300217	6.310791	6.056168
"260729"	2013-12-29 02:56:00	6.64	6.163986	6.163986	6.163986	6.163986	6.121323	6.176361	6.146103	6.250641	6.141891	6.275406	6.299301	6.042847
"260730"	2013-12-29 02:58:00	6.65	6.163956	6.163956	6.163956	6.150665	6.108917	6.238297	6.119492	6.250671	6.128586	6.275467	6.337387	6.042816
"260731"	2013-12-29 03:00:00	6.66	6.163956	6.163956	6.163956	6.150665	6.083237	6.188736	6.107101	6.238297	6.115265	6.275467	6.325012	6.056137
"260732"	2013-12-29 03:02:00	6.66	6.163956	6.163956	6.163956	6.13736	6.094727	6.213531	6.156647	6.250671	6.141891	6.275467	6.299332	6.042816
"260733"	2013-12-29 03:04:00	6.67	6.163956	6.163956	6.163956	6.149734	6.107147	6.238297	6.131897	6.263092	6.128586	6.275467	6.325012	6.042816
"260734"	2013-12-29 03:06:00	6.65	6.163956	6.163956	6.163956	6.150665	6.121323	6.201111	6.119492	6.237335	6.141891	6.275406	6.275406	6.042816
"260735"	2013-12-29 03:08:00	6.64	6.163956	6.163956	6.163956	6.163956	6.121353	6.201111	6.107147	6.22496	6.128586	6.275406	6.311676	6.082748
"260736"	2013-12-29 03:10:00	6.64	6.163956	6.163956	6.163956	6.163956	6.13739	6.176361	6.095673	6.201111	6.101974	6.325012	6.362167	6.069427
"260737"	2013-12-29 03:12:00	6.66	6.163956	6.163956	6.163956	6.150665	6.083298	6.201111	6.083298	6.250702	6.141922	6.300217	6.312622	6.042816
"260738"	2013-12-29 03:14:00	6.66	6.163956	6.163956	6.163956	6.163956	6.096573	6.176361	6.057602	6.263016	6.115265	6.287811	6.324966	6.042816
"260739"	2013-12-29 03:16:00	6.66	6.163956	6.163956	6.163956	6.163956	6.109894	6.188736	6.081436	6.250626	6.101974	6.287811	6.270874	6.042816
"260740"	2013-12-29 03:18:00	6.65	6.163986	6.163986	6.163986	6.176392	6.096573	6.213531	6.094727	6.213531	6.115265	6.249756	6.311707	6.042816
"260741"	2013-12-29 03:20:00	6.65	6.163986	6.163986	6.176361	6.124069	6.119492	6.213531	6.131897	6.238297	6.101944	6.263092	6.300247	6.042816
"260742"	2013-12-29 03:22:00	6.63	6.163986	6.150696	6.163986	6.163986	6.147903	6.225906	6.145157	6.250702	6.128586	6.275467	6.222244	6.042847
"260743"	2013-12-29 03:24:00	6.64	6.163986	6.163986	6.163986	6.163986	6.110779	6.163986	6.082321	6.188736	6.115265	6.287872	6.312653	6.042847
"260744"	2013-12-29 03:26:00	6.65	6.163986	6.163986	6.163986	6.163986	6.084152	6.213547	6.057541	6.212631	6.141891	6.263092	6.325012	6.042816
"260745"	2013-12-29 03:28:00	6.65	6.163986	6.163986	6.163986	6.150696	6.108032	6.225906	6.131866	6.263092	6.128586	6.263092	6.323196	6.056137
"260746"	2013-12-29 03:30:00	6.65	6.163956	6.163956	6.176361	6.149734	6.108032	6.200195	6.156616	6.250671	6.115265	6.312622	6.336472	6.056107
"260747"	2013-12-29 03:32:00	6.64	6.163956	6.163956	6.163956	6.13736	6.082321	6.225906	6.119492	6.225906	6.115295	6.263092	6.246979	6.042816
"260748"	2013-12-29 03:34:00	6.65	6.163956	6.163956	6.163956	6.163956	6.084183	6.176361	6.082382	6.213531	6.128586	6.275467	6.362167	6.042816
"260749"	2013-12-29 03:36:00	6.64	6.163956	6.163956	6.163956	6.163956	6.110779	6.201111	6.131897	6.238297	6.128586	6.263092	6.337387	6.042816
"260750"	2013-12-29 03:38:00	6.64	6.163986	6.163986	6.163986	6.163986	6.150696	6.176361	6.095612	6.201111	6.075378	6.263016	6.323166	6.042816
"260751"	2013-12-29 03:40:00	6.64	6.163986	6.163986	6.163986	6.163986	6.110779	6.176361	6.082321	6.225876	6.088715	6.275406	6.337418	6.056137
"260752"	2013-12-29 03:42:00	6.64	6.163956	6.163956	6.163956	6.175446	6.082382	6.238266	6.156647	6.263016	6.101974	6.263016	6.311707	6.042847
"260753"	2013-12-29 03:44:00	6.64	6.163956	6.163956	6.163956	6.150665	6.069977	6.176361	6.107147	6.250626	6.128555	6.263016	6.325012	6.069458
"260754"	2013-12-29 03:46:00	6.63	6.163986	6.163986	6.163986	6.163986	6.121323	6.200195	6.107101	6.263016	6.128586	6.249725	6.300186	6.069427
"260755"	2013-12-29 03:48:00	6.64	6.163986	6.163986	6.163986	6.163986	6.136475	6.176361	6.069977	6.250641	6.128586	6.263016	6.324081	6.042847
"260756"	2013-12-29 03:50:00	6.64	6.163956	6.163956	6.163956	6.16304	6.082291	6.188736	6.119492	6.237381	6.141891	6.275467	6.312592	6.042816
"260757"	2013-12-29 03:52:00	6.65	6.163956	6.163956	6.163956	6.163956	6.110748	6.188736	6.107071	6.225906	6.115265	6.263092	6.349762	6.042816
"260758"	2013-12-29 03:54:00	6.65	6.163956	6.163956	6.163956	6.150665	6.094696	6.175446	6.119461	6.263092	6.128586	6.287842	6.274551	6.042847
"260759"	2013-12-29 03:56:00	6.66	6.163956	6.163956	6.163956	6.163956	6.057541	6.18782	6.107071	6.224991	6.128586	6.275467	6.300247	6.096069
"260760"	2013-12-29 03:58:00	6.66	6.163986	6.163986	6.163986	6.163986	6.120438	6.201157	6.144272	6.238297	6.155212	6.275467	6.273621	6.096069
"260761"	2013-12-29 04:00:00	6.66	6.163986	6.163986	6.163986	6.163986	6.084183	6.201157	6.120438	6.238297	6.101974	6.263092	6.287842	6.042847
"260762"	2013-12-29 04:02:00	6.66	6.163956	6.163956	6.163956	6.149734	6.082382	6.173615	6.156647	6.263016	6.128586	6.275406	6.275406	6.056137
"260763"	2013-12-29 04:04:00	6.65	6.163956	6.163956	6.163956	6.135559	6.107147	6.19928	6.156647	6.250641	6.141891	6.263016	6.24881	6.042847
"260764"	2013-12-29 04:06:00	6.65	6.163986	6.163986	6.163986	6.123154	6.120407	6.236465	6.156616	6.250671	6.141891	6.263092	6.262161	6.096039
"260765"	2013-12-29 04:08:00	6.65	6.163986	6.163986	6.163986	6.163986	6.082321	6.19931	6.131866	6.250702	6.141891	6.275467	6.2603	6.056137
"260766"	2013-12-29 04:10:00	6.66	6.164017	6.164017	6.164017	6.162186	6.107101	6.19931	6.107101	6.263092	6.128555	6.249756	6.286011	6.056168
"260767"	2013-12-29 04:12:00	6.65	6.164017	6.164017	6.164017	6.164017	6.108978	6.213531	6.121353	6.238327	6.128555	6.263092	6.325043	6.056168
"260768"	2013-12-29 04:14:00	6.65	6.163986	6.163986	6.163986	6.163986	6.070923	6.188736	6.119522	6.225876	6.115265	6.263016	6.324966	6.082748
"260769"	2013-12-29 04:16:00	6.63	6.163986	6.163986	6.163986	6.13739	6.070007	6.201111	6.120438	6.213501	6.101974	6.24971	6.300217	6.056168
"260770"	2013-12-29 04:18:00	6.65	6.163986	6.163986	6.163986	6.14978	6.121353	6.211655	6.144272	6.263016	6.141891	6.263016	6.273621	6.096069
"260771"	2013-12-29 04:20:00	6.65	6.163986	6.163986	6.163986	6.123184	6.082382	6.238266	6.131897	6.250641	6.075333	6.263016	6.325012	6.056137
"260772"	2013-12-29 04:22:00	6.65	6.164017	6.164017	6.164017	6.123184	6.095673	6.238297	6.131866	6.224075	6.101944	6.275467	6.274551	6.069458
"260773"	2013-12-29 04:24:00	6.64	6.164017	6.164017	6.164017	6.1241	6.083298	6.201157	6.119522	6.224091	6.128586	6.263092	6.311737	6.056168
"260774"	2013-12-29 04:26:00	6.62	6.163986	6.163986	6.176361	6.122238	6.081436	6.212585	6.118576	6.23642	6.141891	6.263016	6.222244	6.109375
"260775"	2013-12-29 04:28:00	6.64	6.163986	6.163986	6.163986	6.162155	6.107071	6.224045	6.13092	6.223129	6.141891	6.249725	6.222244	6.069427
"260776"	2013-12-29 04:30:00	6.65	6.163956	6.150665	6.188736	6.135559	6.118607	6.170898	6.156647	6.196564	6.141891	6.236465	6.236465	6.082748
"260777"	2013-12-29 04:32:00	6.63	6.163956	6.150665	6.163956	6.163956	6.095673	6.186905	6.119522	6.22316	6.101974	6.262131	6.221313	6.069427
"260778"	2013-12-29 04:34:00	6.65	6.163986	6.150696	6.163986	6.136475	6.083237	6.19931	6.144272	6.237381	6.115265	6.236465	6.182327	6.042816
"260779"	2013-12-29 04:36:00	6.64	6.163986	6.163986	6.163986	6.150696	6.095612	6.185989	6.156647	6.249786	6.035477	6.209869	6.206192	6.042816
"260780"	2013-12-29 04:38:00	6.65	6.163956	6.163956	6.163956	6.150665	6.107147	6.186905	6.119522	6.185989	6.075348	6.263016	6.206192	6.056168
"260781"	2013-12-29 04:40:00	6.65	6.163956	6.150696	6.163956	6.096603	6.119522	6.185074	6.144241	6.156616	6.101944	6.24971	6.218567	6.042847
"260782"	2013-12-29 04:42:00	6.64	6.163956	6.163956	6.225906	6.133728	6.156616	6.209824	6.156616	6.169907	6.128586	6.209824	6.181412	6.082748
"260783"	2013-12-29 04:44:00	6.64	6.163956	6.163956	6.163956	6.176361	6.094757	6.186905	6.131897	6.185074	6.062042	6.275406	6.193817	6.042847
"260784"	2013-12-29 04:46:00	6.64	6.163956	6.163956	6.163956	6.095673	6.107147	6.210815	6.130066	6.198364	6.048782	6.236465	6.26033	6.042847
"260785"	2013-12-29 04:48:00	6.64	6.163956	6.13739	6.163956	6.13736	6.083298	6.225906	6.143356	6.209854	6.062103	6.249786	6.247009	6.042847
"260786"	2013-12-29 04:50:00	6.65	6.163956	6.163956	6.163956	6.163071	6.094757	6.200195	6.119492	6.183243	6.088654	6.183243	6.182327	6.042847
"260787"	2013-12-29 04:52:00	6.63	6.163956	6.163956	6.176331	6.123154	6.093842	6.197479	6.11673	6.156647	6.075348	6.22316	6.156647	6.082748
"260788"	2013-12-29 04:54:00	6.65	6.163956	6.163956	6.163956	6.13736	6.118607	6.158478	6.130066	6.131897	6.035477	6.223175	6.169022	6.056137
"260789"	2013-12-29 04:56:00	6.65	6.163956	6.163956	6.163956	6.162155	6.107147	6.119522	6.130981	6.156647	6.062073	6.209854	6.169022	6.096039
"260790"	2013-12-29 04:58:00	6.65	6.164017	6.150726	6.164017	6.1241	6.144241	6.172729	6.131866	6.156616	6.035477	6.249756	6.168991	6.056107
"260791"	2013-12-29 05:00:00	6.64	6.164017	6.164017	6.164017	6.096603	6.131866	6.18602	6.092896	6.170868	6.048782	6.263092	6.206161	6.042816
"260792"	2013-12-29 05:02:00	6.64	6.163986	6.163986	6.163986	6.163071	6.069031	6.198364	6.156616	6.156616	6.062042	6.24971	6.207108	6.056168
"260793"	2013-12-29 05:04:00	6.63	6.163986	6.13739	6.163986	6.163071	6.093811	6.183243	6.117645	6.209854	6.035416	6.24971	6.194702	6.042847
"260794"	2013-12-29 05:06:00	6.64	6.163986	6.150696	6.163986	6.123184	6.081467	6.185074	6.143326	6.184158	6.048706	6.263016	6.195648	6.056168
"260795"	2013-12-29 05:08:00	6.64	6.163986	6.163986	6.163986	6.13739	6.094757	6.200195	6.092896	6.133728	6.048752	6.263016	6.219498	6.042847
"260796"	2013-12-29 05:10:00	6.64	6.163956	6.163956	6.163956	6.150665	6.108063	6.159393	6.118576	6.131897	6.035416	6.287842	6.299301	6.042847
"260797"	2013-12-29 05:12:00	6.64	6.163956	6.163956	6.163956	6.150665	6.108978	6.187851	6.092896	6.158478	6.035416	6.275467	6.247955	6.042847
"260798"	2013-12-29 05:14:00	6.65	6.163986	6.163986	6.163986	6.150696	6.096603	6.083298	6.057632	6.19928	6.048782	6.275406	6.349731	6.042816
"260799"	2013-12-29 05:16:00	6.65	6.163986	6.163986	6.163986	6.150696	6.057632	6.108063	6.094757	6.162155	6.035477	6.263	6.362137	6.056137
"260800"	2013-12-29 05:18:00	6.64	6.163956	6.163956	6.163956	6.163956	6.057632	6.13739	6.082382	6.18782	6.048706	6.249725	6.258499	6.042847
"260801"	2013-12-29 05:20:00	6.63	6.163956	6.163956	6.163956	6.163956	6.096603	6.1241	6.082382	6.17453	6.035385	6.275406	6.244263	6.042847
"260802"	2013-12-29 05:22:00	6.62	6.163956	6.163956	6.163956	6.163956	6.057602	6.136444	6.107147	6.160324	6.035477	6.263046	6.245178	6.056137
"260803"	2013-12-29 05:24:00	6.64	6.163956	6.163956	6.163956	6.110779	6.070007	6.14978	6.107147	6.132813	6.062073	6.236465	6.182327	6.042847
"260804"	2013-12-29 05:26:00	6.64	6.163986	6.163986	6.163986	6.150696	6.044342	6.13739	6.070923	6.110809	6.035477	6.300217	6.349792	6.069458
"260805"	2013-12-29 05:28:00	6.65	6.151611	6.163986	6.163986	6.163986	6.057632	6.150696	6.057632	6.162155	6.048782	6.250641	6.324081	6.069458
"260806"	2013-12-29 05:30:00	6.64	6.163956	6.163956	6.163956	6.150665	6.069916	6.123123	6.069916	6.13736	6.035416	6.287811	6.296555	6.042816
"260807"	2013-12-29 05:32:00	6.65	6.163956	6.163956	6.163956	6.13736	6.094696	6.184158	6.131866	6.223129	6.035416	6.275406	6.219482	6.042816
"260808"	2013-12-29 05:34:00	6.64	6.163956	6.163956	6.163956	6.13736	6.069977	6.108948	6.10524	6.169937	6.035477	6.223129	6.208023	6.042816
"260809"	2013-12-29 05:36:00	6.63	6.163956	6.163956	6.163956	6.150665	6.070892	6.173615	6.144241	6.170868	6.048782	6.249725	6.235535	6.042816
"260810"	2013-12-29 05:38:00	6.64	6.163986	6.163986	6.163986	6.13739	6.095673	6.13739	6.082382	6.224075	6.035416	6.287811	6.234634	6.056137
"260811"	2013-12-29 05:40:00	6.64	6.163986	6.163986	6.163986	6.133728	6.143326	6.132813	6.145187	6.147018	6.048752	6.263016	6.246979	6.056137
"260812"	2013-12-29 05:42:00	6.64	6.163986	6.163986	6.163986	6.150696	6.070831	6.123154	6.107101	6.200226	6.062042	6.275467	6.220398	6.042847
"260813"	2013-12-29 05:44:00	6.65	6.163986	6.163986	6.163986	6.13739	6.069916	6.120407	6.119492	6.209824	6.062042	6.224991	6.285126	6.042847
"260814"	2013-12-29 05:46:00	6.64	6.163956	6.163956	6.163956	6.16304	6.095642	6.173615	6.081436	6.196533	6.048782	6.275406	6.27179	6.042847
"260815"	2013-12-29 05:48:00	6.65	6.163956	6.163956	6.163956	6.150665	6.084183	6.136444	6.131866	6.224045	6.035477	6.275406	6.284164	6.042847
"260816"	2013-12-29 05:50:00	6.64	6.163956	6.163956	6.163956	6.163956	6.084183	6.176361	6.070007	6.150665	6.035477	6.263092	6.259384	6.042816
"260817"	2013-12-29 05:52:00	6.64	6.163956	6.163956	6.163956	6.150665	6.070892	6.14978	6.093842	6.186905	6.048782	6.262161	6.298386	6.042816
"260818"	2013-12-29 05:54:00	6.64	6.163956	6.163956	6.163956	6.110779	6.107147	6.14978	6.156647	6.210815	6.035385	6.249786	6.221344	6.042847
"260819"	2013-12-29 05:56:00	6.64	6.163956	6.163956	6.163956	6.13736	6.069977	6.150665	6.107147	6.19928	6.035385	6.300247	6.297501	6.042847
"260820"	2013-12-29 05:58:00	6.64	6.163986	6.163986	6.163986	6.14978	6.070892	6.163071	6.131866	6.158478	6.048706	6.263092	6.261215	6.056168
"260821"	2013-12-29 06:00:00	6.64	6.163986	6.163986	6.163986	6.163986	6.069977	6.19931	6.119492	6.16124	6.048706	6.249756	6.247009	6.056168
"260822"	2013-12-29 06:02:00	6.65	6.163956	6.163956	6.163956	6.136444	6.082382	6.162155	6.131897	6.198364	6.035477	6.24884	6.273621	6.056168
"260823"	2013-12-29 06:04:00	6.62	6.163956	6.163956	6.163956	6.16304	6.082382	6.108978	6.119522	6.131897	6.088684	6.249786	6.231888	6.042847
"260824"	2013-12-29 06:06:00	6.64	6.163956	6.163956	6.163956	6.150665	6.108917	6.213531	6.119492	6.196564	6.035477	6.274521	6.272705	6.042847
"260825"	2013-12-29 06:08:00	6.64	6.163956	6.163956	6.163956	6.163956	6.094666	6.224991	6.106186	6.184158	6.088715	6.262131	6.285095	6.042847
"260826"	2013-12-29 06:10:00	6.63	6.164017	6.164017	6.164017	6.164017	6.083267	6.176392	6.131866	6.147934	6.048782	6.275467	6.181366	6.042847
"260827"	2013-12-29 06:12:00	6.64	6.164017	6.164017	6.164017	6.13739	6.082352	6.159393	6.131866	6.184158	6.035477	6.236465	6.193787	6.042847
"260828"	2013-12-29 06:14:00	6.64	6.163956	6.163956	6.163956	6.163956	6.057602	6.163071	6.107147	6.147018	6.035416	6.275467	6.208939	6.042816
"260829"	2013-12-29 06:16:00	6.64	6.163956	6.163956	6.163956	6.150665	6.082382	6.18782	6.057602	6.133728	6.075333	6.249756	6.194733	6.042816
"260830"	2013-12-29 06:18:00	6.65	6.163956	6.163956	6.163956	6.150665	6.082321	6.163956	6.094696	6.225876	6.048813	6.286957	6.324081	6.042847
"260831"	2013-12-29 06:20:00	6.64	6.163956	6.163956	6.163956	6.163956	6.121323	6.213531	6.094696	6.19931	6.035477	6.263092	6.206161	6.056137
"260832"	2013-12-29 06:22:00	6.64	6.163986	6.163986	6.163986	6.14978	6.094696	6.172668	6.143326	6.156616	6.035416	6.263016	6.270874	6.042847
"260833"	2013-12-29 06:24:00	6.65	6.163986	6.163986	6.163986	6.13739	6.121292	6.176361	6.119492	6.185074	6.035416	6.24971	6.233704	6.042847
"260834"	2013-12-29 06:26:00	6.65	6.163956	6.163956	6.163956	6.13736	6.070892	6.18782	6.106186	6.172699	6.062103	6.221313	6.194733	6.042847
"260835"	2013-12-29 06:28:00	6.65	6.163956	6.150665	6.201111	6.121353	6.131897	6.185104	6.091034	6.156647	6.062073	6.236465	6.195648	6.042847
"260836"	2013-12-29 06:30:00	6.65	6.163986	6.163986	6.163986	6.097488	6.069977	6.136475	6.053925	6.144241	6.048706	6.249756	6.195648	6.042816
"260837"	2013-12-29 06:32:00	6.63	6.163986	6.163986	6.163986	6.150696	6.069977	6.172729	6.094727	6.198395	6.035416	6.263092	6.299332	6.042816
"260838"	2013-12-29 06:34:00	6.64	6.163986	6.163986	6.163986	6.150696	6.069977	6.17453	6.10527	6.186935	6.035416	6.263092	6.324051	6.042847
"260839"	2013-12-29 06:36:00	6.64	6.163986	6.163986	6.163986	6.136475	6.069977	6.095673	6.143326	6.147018	6.035416	6.287842	6.271759	6.042847
"260840"	2013-12-29 06:38:00	6.64	6.163986	6.163986	6.163986	6.084213	6.082352	6.083267	6.069061	6.184158	6.048782	6.236465	6.311707	6.042847
"260841"	2013-12-29 06:40:00	6.63	6.163986	6.150696	6.163986	6.1241	6.082352	6.201157	6.081436	6.145157	6.035477	6.262131	6.247009	6.042847
"260842"	2013-12-29 06:42:00	6.62	6.163956	6.163956	6.163956	6.162155	6.094757	6.134644	6.10527	6.145187	6.035385	6.24971	6.194702	6.042847
"260843"	2013-12-29 06:44:00	6.64	6.163956	6.163956	6.163956	6.110809	6.094757	6.108063	6.091003	6.156616	6.048706	6.24881	6.207108	6.042847
"260844"	2013-12-29 06:46:00	6.64	6.163956	6.163956	6.188736	6.083298	6.066284	6.131897	6.091034	6.144241	6.048782	6.209824	6.169022	6.042847
"260845"	2013-12-29 06:48:00	6.64	6.163956	6.163956	6.176331	6.120438	6.080521	6.107147	6.091034	6.169937	6.048782	6.263016	6.270874	6.042847
"260846"	2013-12-29 06:50:00	6.64	6.163956	6.163956	6.163956	6.123184	6.042465	6.132813	6.118576	6.144272	6.035477	6.287811	6.232788	6.042847
"260847"	2013-12-29 06:52:00	6.64	6.163956	6.163956	6.163956	6.163071	6.057602	6.110779	6.094757	6.198364	6.035477	6.286896	6.336472	6.042847
"260848"	2013-12-29 06:54:00	6.63	6.163956	6.163956	6.163956	6.097458	6.05661	6.082291	6.056656	6.172699	6.035477	6.287872	6.349792	6.042816
"260849"	2013-12-29 06:56:00	6.64	6.163956	6.163956	6.163956	6.163956	6.057541	6.083237	6.08049	6.18782	6.035477	6.325012	6.335587	6.042816
"260850"	2013-12-29 06:58:00	6.64	6.163956	6.163956	6.163956	6.109894	6.053925	6.156647	6.105301	6.156647	6.048782	6.196564	6.207108	6.042847
"260851"	2013-12-29 07:00:00	6.65	6.163956	6.163956	6.163956	6.097488	6.068146	6.083298	6.053925	6.170898	6.048813	6.249786	6.231888	6.042847
"260852"	2013-12-29 07:02:00	6.65	6.164017	6.164017	6.164017	6.070923	6.040634	6.156616	6.064438	6.156616	6.035477	6.300278	6.230942	6.056168
"260853"	2013-12-29 07:04:00	6.65	6.164017	6.164017	6.176392	6.134644	6.028259	6.156616	6.11673	6.156616	6.035477	6.262161	6.206192	6.056168
"260854"	2013-12-29 07:06:00	6.63	6.163956	6.176361	6.163956	6.135529	6.05481	6.107101	6.090088	6.169022	6.035477	6.196533	6.206161	6.042816
"260855"	2013-12-29 07:08:00	6.61	6.163956	6.163956	6.176361	6.057541	6.028244	6.119461	6.10527	6.145157	6.035477	6.209824	6.232788	6.042816
"260856"	2013-12-29 07:10:00	6.65	6.163986	6.163986	6.163986	6.069916	6.05661	6.107101	6.079605	6.185989	6.035416	6.299301	6.256668	6.042816
"260857"	2013-12-29 07:12:00	6.62	6.163986	6.163986	6.163986	6.082321	6.053009	6.107071	6.050217	6.156616	6.035416	6.274521	6.206192	6.042816
"260858"	2013-12-29 07:14:00	6.64	6.163956	6.163956	6.163956	6.057602	6.03009	6.107101	6.064438	6.157562	6.035477	6.275467	6.218567	6.042847
"260859"	2013-12-29 07:16:00	6.63	6.163956	6.163956	6.163956	6.082382	6.029175	6.069977	6.093811	6.122238	6.035477	6.312592	6.29567	6.042847
"260860"	2013-12-29 07:18:00	6.62	6.164017	6.164017	6.164017	6.070892	6.057602	6.082352	6.068146	6.146103	6.035385	6.286926	6.230942	6.042847
"260861"	2013-12-29 07:20:00	6.63	6.164017	6.150696	6.164017	6.083267	6.025497	6.131866	6.050217	6.156616	6.035385	6.298416	6.269043	6.042847
"260862"	2013-12-29 07:22:00	6.63	6.163986	6.163986	6.163986	6.084152	6.057541	6.108002	6.117691	6.169983	6.035416	6.274551	6.243347	6.042816
"260863"	2013-12-29 07:24:00	6.63	6.163986	6.163986	6.163986	6.083237	6.05484	6.107071	6.092896	6.156647	6.035416	6.286926	6.282364	6.042816
"260864"	2013-12-29 07:26:00	6.64	6.163986	6.163986	6.163986	6.057541	6.069916	6.095612	6.092834	6.134613	6.035477	6.27356	6.269928	6.042816
"260865"	2013-12-29 07:28:00	6.66	6.163986	6.163986	6.163986	6.070831	6.057541	6.096573	6.08049	6.133698	6.035477	6.349792	6.296585	6.042816
"260866"	2013-12-29 07:30:00	6.61	6.163956	6.163956	6.163956	6.097412	6.057541	6.057541	6.106186	6.145157	6.035385	6.337418	6.282364	6.042847
"260867"	2013-12-29 07:32:00	6.63	6.163956	6.163956	6.163956	6.070862	6.05661	6.120407	6.091949	6.132751	6.035385	6.337387	6.257584	6.042847
"260868"	2013-12-29 07:34:00	6.63	6.163986	6.163986	6.163986	6.097519	6.069092	6.120438	6.116699	6.159393	6.035477	6.337387	6.269043	6.056137
"260869"	2013-12-29 07:36:00	6.64	6.163986	6.150696	6.163986	6.082382	6.04155	6.131897	6.038757	6.156616	6.048782	6.234619	6.230942	6.042816
"260870"	2013-12-29 07:38:00	6.64	6.163986	6.163986	6.163986	6.057541	6.030045	6.107101	6.117645	6.133698	6.035416	6.336472	6.32225	6.042816
"260871"	2013-12-29 07:40:00	6.64	6.163986	6.163986	6.163986	6.057541	6.03096	6.123154	6.081436	6.158478	6.048706	6.323166	6.30896	6.042816
"260872"	2013-12-29 07:42:00	6.65	6.163956	6.163956	6.163956	6.057541	6.043335	6.094696	6.078659	6.183273	6.035477	6.348877	6.282364	6.042847
"260873"	2013-12-29 07:44:00	6.61	6.163956	6.163956	6.163956	6.057541	6.04425	6.069916	6.094727	6.234634	6.035477	6.325043	6.255753	6.042847
"260874"	2013-12-29 07:46:00	6.63	6.163986	6.163986	6.163986	6.057602	6.043381	6.119492	6.091949	6.169022	6.035416	6.285095	6.255753	6.056137
"260875"	2013-12-29 07:48:00	6.62	6.163986	6.163986	6.163986	6.057602	6.002609	6.107101	6.076782	6.157562	6.048706	6.298386	6.30896	6.056168
"260876"	2013-12-29 07:50:00	6.65	6.163986	6.163986	6.163986	6.057541	6.092865	6.119492	6.076782	6.170868	6.035416	6.300217	6.256607	6.042816
"260877"	2013-12-29 07:52:00	6.64	6.163986	6.163986	6.163986	6.057541	6.054779	6.107071	6.065323	6.169907	6.035416	6.220367	6.230911	6.042816
"260878"	2013-12-29 07:54:00	6.63	6.163956	6.150665	6.188705	6.107147	6.051117	6.144272	6.052063	6.157562	6.035385	6.322281	6.283279	6.042847
"260879"	2013-12-29 07:56:00	6.65	6.163956	6.150665	6.163956	6.057602	6.068146	6.107147	6.09198	6.144272	6.035385	6.259415	6.269073	6.042847
"260880"	2013-12-29 07:58:00	6.62	6.163956	6.163956	6.150665	6.057602	6.051117	6.157562	6.076813	6.156647	6.048706	6.208939	6.230957	6.042847
"260881"	2013-12-29 08:00:00	6.62	6.163956	6.14978	6.163956	6.057602	6.027328	6.156647	6.063492	6.156647	6.035385	6.208038	6.255753	6.042847
"260882"	2013-12-29 08:02:00	6.63	6.163986	6.14978	6.176361	6.070007	6.014038	6.119522	6.050217	6.156647	6.035416	6.231842	6.255753	5.989609
"260883"	2013-12-29 08:04:00	6.62	6.163986	6.150696	6.163986	6.057632	6.014038	6.131897	6.051147	6.156647	6.035416	6.220367	6.243378	6.029526
"260884"	2013-12-29 08:06:00	6.63	6.163956	6.097488	6.150665	6.094727	6.050217	6.156647	6.050217	6.156647	6.035477	6.193787	6.218567	6.00293
"260885"	2013-12-29 08:08:00	6.64	6.163956	6.150665	6.163956	6.069977	6.013077	6.156647	6.063522	6.156647	6.035477	6.181412	6.243347	6.00293
"260886"	2013-12-29 08:10:00	6.61	6.163986	6.084213	6.163071	6.070007	6.051147	6.131897	6.050217	6.156647	6.035477	6.220398	6.243378	5.962982
"260887"	2013-12-29 08:12:00	6.61	6.163986	6.097519	6.163071	6.095673	6.029175	6.119522	6.052063	6.144272	6.035477	6.245178	6.163467	5.989609
"260888"	2013-12-29 08:14:00	6.62	6.163986	6.084152	6.163071	6.094696	6.050217	6.156616	6.050217	6.143326	6.035477	6.256638	6.152039	5.949692
"260889"	2013-12-29 08:16:00	6.63	6.163986	6.070862	6.163071	6.094696	6.025467	6.169937	6.036926	6.156616	6.035477	6.182327	6.152954	6.002899
"260890"	2013-12-29 08:18:00	6.62	6.163956	6.097458	6.16304	6.082291	6.051102	6.143326	6.063492	6.157532	6.035477	6.103409	6.203415	5.989609
"260891"	2013-12-29 08:20:00	6.62	6.163956	6.137329	6.163956	6.057541	6.10527	6.131866	6.039673	6.156616	6.035477	6.205276	6.191025	5.936386
"260892"	2013-12-29 08:22:00	6.63	6.163956	6.13736	6.163956	6.057541	5.975952	6.131866	6.063492	6.131866	6.035477	6.244263	6.229111	5.962982
"260893"	2013-12-29 08:24:00	6.61	6.163956	6.124069	6.163956	6.083237	6.026382	6.157532	6.038757	6.119492	6.035477	6.205276	6.230026	6.042816
"260894"	2013-12-29 08:26:00	6.63	6.163956	6.110748	6.13736	6.107071	6.053894	6.13092	6.090118	6.156616	6.035416	6.166245	6.204361	6.042816
"260895"	2013-12-29 08:28:00	6.62	6.163956	6.13736	6.16304	6.108002	6.052063	6.11853	6.051117	6.143326	6.035416	6.167191	6.177704	6.029526
"260896"	2013-12-29 08:30:00	6.62	6.163956	6.163956	6.163956	6.057541	6.042435	6.170868	6.051147	6.169907	6.035477	6.217667	6.230026	6.016235
"260897"	2013-12-29 08:32:00	6.62	6.163956	6.163956	6.176331	6.094696	6.040604	6.145187	6.038788	6.156616	6.035477	6.216736	6.215836	6.00293
"260898"	2013-12-29 08:34:00	6.62	6.163986	6.163986	6.163986	6.082382	6.068176	6.120468	6.037872	6.181412	6.035477	6.283279	6.21582	6.029526
"260899"	2013-12-29 08:36:00	6.62	6.163986	6.163986	6.163986	6.069977	6.066315	6.107147	6.078659	6.156647	6.048782	6.219482	6.177734	6.029526
"260900"	2013-12-29 08:38:00	6.63	6.163956	6.163956	6.163956	6.095673	5.975067	6.132813	6.064468	6.155731	6.048752	6.283249	6.269043	6.01619
"260901"	2013-12-29 08:40:00	6.63	6.163956	6.163956	6.163956	6.083298	6.043381	6.082382	6.066315	6.156677	6.035416	6.230026	6.216736	5.989609
"260902"	2013-12-29 08:42:00	6.63	6.163986	6.150696	6.163986	6.084183	6.03009	6.120438	6.039688	6.195679	6.035477	6.243378	6.256668	6.069458
"260903"	2013-12-29 08:44:00	6.63	6.163986	6.163986	6.163986	6.070923	6.042465	6.132813	6.001648	6.142441	6.035477	6.256699	6.229126	5.976288
"260904"	2013-12-29 08:46:00	6.61	6.163956	6.150665	6.163956	6.084122	6.039688	6.108002	6.061661	6.183243	6.035477	6.284164	6.242462	5.989609
"260905"	2013-12-29 08:48:00	6.62	6.163956	6.150665	6.163956	6.097458	6.016754	6.120377	6.052032	6.143356	6.048782	6.207108	6.229111	5.989609
"260906"	2013-12-29 08:50:00	6.62	6.163986	6.163986	6.163986	6.096603	6.055771	6.082382	6.065353	6.158478	6.035477	6.32225	6.189224	6.042847
"260907"	2013-12-29 08:52:00	6.63	6.163986	6.13739	6.163986	6.069977	6.014008	6.107147	6.037842	6.144272	6.062103	6.232803	6.229111	6.056137
"260908"	2013-12-29 08:54:00	6.62	6.163956	6.124039	6.163956	6.084122	6.028214	6.144241	6.037811	6.14241	6.035477	6.230957	6.255753	6.01619
"260909"	2013-12-29 08:56:00	6.62	6.163956	6.084122	6.188736	6.070831	6.027298	6.119492	6.036896	6.117615	6.035477	6.193817	6.21582	6.056107
"260910"	2013-12-29 08:58:00	6.62	6.163956	6.150665	6.163956	6.107071	6.066284	6.144241	6.063492	6.156616	6.035477	6.194733	6.216736	6.042816
"260911"	2013-12-29 09:00:00	6.63	6.163956	6.082321	6.176361	6.069916	6.064438	6.130951	6.024506	6.144241	6.048782	6.243347	6.229126	6.042847
"260912"	2013-12-29 09:02:00	6.63	6.163956	6.150665	6.163956	6.083237	6.015839	6.131866	6.024582	6.131866	6.035477	6.257553	6.230026	6.016235
"260913"	2013-12-29 09:04:00	6.63	6.163956	6.13736	6.163956	6.083206	6.05481	6.158447	6.064468	6.155731	6.035477	6.245178	6.269043	6.016235
"260914"	2013-12-29 09:06:00	6.63	6.163986	6.109894	6.176392	6.068176	6.037842	6.131897	6.050232	6.130066	6.035477	6.181412	6.191986	6.042847
"260915"	2013-12-29 09:08:00	6.63	6.163986	6.1241	6.176392	6.083298	6.039688	6.157562	6.037842	6.183243	6.035477	6.205276	6.191986	6.056168
"260916"	2013-12-29 09:10:00	6.63	6.163986	6.110779	6.163986	6.083298	6.014923	6.080551	6.051147	6.182358	6.035385	6.230957	6.255722	6.00293
"260917"	2013-12-29 09:12:00	6.63	6.163986	6.150696	6.150696	6.070892	6.055771	6.082352	6.012161	6.158478	6.048706	6.258499	6.269043	6.042847
"260918"	2013-12-29 09:14:00	6.63	6.163956	6.163956	6.163956	6.070831	6.066238	6.131866	6.011215	6.156616	6.035477	6.207108	6.230026	6.002899
"260919"	2013-12-29 09:16:00	6.64	6.163956	6.097458	6.163956	6.094727	6.014008	6.132782	6.026382	6.144241	6.035477	6.232788	6.282333	6.042816
"260920"	2013-12-29 09:18:00	6.64	6.163956	6.124069	6.163956	6.082321	5.990219	6.144241	6.037842	6.156616	6.035477	6.245178	6.255753	6.029526
"260921"	2013-12-29 09:20:00	6.63	6.163956	6.13736	6.163956	6.069946	6.014984	6.131866	6.025497	6.144241	6.035477	6.272675	6.243378	6.042847
"260922"	2013-12-29 09:22:00	6.63	6.163986	6.150696	6.163986	6.070007	6.042496	6.108063	6.076813	6.193817	6.035477	6.29567	6.269989	6.042847
"260923"	2013-12-29 09:24:00	6.64	6.163986	6.110809	6.163986	6.057632	6.029205	6.119522	6.065384	6.169052	6.035477	6.335587	6.255753	6.029526
"260924"	2013-12-29 09:26:00	6.63	6.164017	6.164017	6.164017	6.095673	6.054886	6.144241	6.040634	6.131897	6.035416	6.258469	6.255753	6.042816
"260925"	2013-12-29 09:28:00	6.63	6.164017	6.164017	6.164017	6.070923	6.080551	6.131866	6.079605	6.220413	6.035416	6.349792	6.255753	6.029526
"260926"	2013-12-29 09:30:00	6.63	6.164017	6.164017	6.164017	6.057632	6.016815	6.108063	6.11673	6.193817	6.035416	6.349792	6.269043	6.01619
"260927"	2013-12-29 09:32:00	6.63	6.164017	6.164017	6.164017	6.084213	6.031036	6.17276	6.119522	6.146133	6.035416	6.337418	6.282333	6.002899
"260928"	2013-12-29 09:34:00	6.64	6.164017	6.164017	6.164017	6.070923	6.057632	6.107147	6.076813	6.168991	6.035416	6.256668	6.282364	5.976288
"260929"	2013-12-29 09:36:00	6.64	6.164017	6.13739	6.164017	6.057632	6.0159	6.120438	6.102493	6.144272	6.035416	6.244263	6.255753	5.962952
"260930"	2013-12-29 09:38:00	6.63	6.164017	6.150726	6.176392	6.057632	6.026413	6.144241	6.052063	6.157562	6.035416	6.283249	6.243347	6.01619
"260931"	2013-12-29 09:40:00	6.63	6.164017	6.097519	6.164017	6.070007	6.039688	6.107147	6.025497	6.156616	6.035416	6.256668	6.255753	6.042816
"260932"	2013-12-29 09:42:00	6.63	6.164017	6.150726	6.164017	6.070923	6.053925	6.119522	6.091034	6.156616	6.035416	6.232788	6.255753	5.962952
"260933"	2013-12-29 09:44:00	6.64	6.164017	6.164017	6.164017	6.070923	6.05484	6.094757	6.066315	6.169022	6.035416	6.231842	6.230957	6.042816
"260934"	2013-12-29 09:46:00	6.64	6.164017	6.097519	6.176392	6.107147	6.038788	6.131897	6.063492	6.169022	6.035416	6.230957	6.231888	6.029526
"260935"	2013-12-29 09:48:00	6.64	6.164017	6.096603	6.176392	6.082382	6.052979	6.107147	6.076782	6.144241	6.035416	6.218567	6.255722	5.949661
"260936"	2013-12-29 09:50:00	6.63	6.151642	6.150726	6.150726	6.057632	5.990219	6.094757	6.028259	6.156616	6.035416	6.231842	6.230042	6.015274
"260937"	2013-12-29 09:52:00	6.63	6.164017	6.097519	6.164017	6.070007	6.04155	6.144241	6.104355	6.144241	6.035416	6.243347	6.282364	6.01619
"260938"	2013-12-29 09:54:00	6.63	6.163956	6.163956	6.163956	6.057541	6.069	6.107101	6.053864	6.182327	6.035477	6.230957	6.255753	5.962982
"260939"	2013-12-29 09:56:00	6.63	6.163956	6.163956	6.163956	6.057541	6.028214	6.132782	6.014008	6.156647	6.035477	6.231888	6.230957	6.042847
"260940"	2013-12-29 09:58:00	6.64	6.163956	6.13736	6.163956	6.070007	6.037842	6.131897	6.038788	6.169022	6.035416	6.256668	6.256668	6.002899
"260941"	2013-12-29 10:00:00	6.63	6.163956	6.163956	6.163956	6.057632	6.052979	6.096603	6.12915	6.156647	6.035416	6.256638	6.255753	5.976288
"260942"	2013-12-29 10:02:00	6.63	6.163986	6.150696	6.163986	6.069977	6.052063	6.144241	6.064407	6.156647	6.035477	6.243347	6.231842	5.976288
"260943"	2013-12-29 10:04:00	6.64	6.163986	6.163986	6.163986	6.057602	6.066284	6.131866	6.076782	6.169022	6.035477	6.218567	6.255753	6.016235
"260944"	2013-12-29 10:06:00	6.64	6.163956	6.163956	6.163956	6.097488	6.03009	6.107147	6.064438	6.144272	6.035477	6.243378	6.243378	5.976288
"260945"	2013-12-29 10:08:00	6.64	6.163956	6.13736	6.188736	6.057602	6.014008	6.131897	6.037842	6.156647	6.035477	6.218582	6.243378	5.976288
"260946"	2013-12-29 10:10:00	6.63	6.163956	6.124069	6.176331	6.082382	6.027328	6.119522	6.050217	6.144241	6.035416	6.218567	6.218567	5.976288
"260947"	2013-12-29 10:12:00	6.63	6.163956	6.1241	6.163956	6.070007	6.037842	6.144241	6.037842	6.156616	6.035416	6.192902	6.217667	5.936356
"260948"	2013-12-29 10:14:00	6.63	6.163956	6.137329	6.150665	6.144241	6.037842	6.156616	6.050217	6.156616	6.035477	6.206192	6.255753	5.949692
"260949"	2013-12-29 10:16:00	6.64	6.163956	6.110779	6.163956	6.082321	6.026413	6.144241	6.050217	6.156616	6.035477	6.156616	6.230957	5.989609
"260950"	2013-12-29 10:18:00	6.64	6.163986	6.13739	6.163986	6.057602	6.001648	6.119522	6.037842	6.156647	6.035477	6.231888	6.204391	5.976288
"260951"	2013-12-29 10:20:00	6.64	6.163986	6.110809	6.163986	6.069977	6.013077	6.144272	6.075867	6.169052	6.035477	6.181412	6.243378	6.002869
"260952"	2013-12-29 10:22:00	6.64	6.163956	6.150665	6.163956	6.057602	6.013077	6.144272	6.025467	6.143326	6.035416	6.219482	6.255753	6.00293
"260953"	2013-12-29 10:24:00	6.64	6.163956	6.124069	6.163956	6.082382	6.014038	6.131897	6.050217	6.156647	6.035416	6.156647	6.230957	5.989609
"260954"	2013-12-29 10:26:00	6.64	6.164017	6.164017	6.164017	6.057632	5.988358	6.131866	6.050217	6.144241	6.035416	6.193787	6.230957	6.002899
"260955"	2013-12-29 10:28:00	6.63	6.164017	6.1241	6.150726	6.082382	5.988388	6.144241	6.050217	6.156616	6.035416	6.231842	6.255753	6.029526
"260956"	2013-12-29 10:30:00	6.63	6.163956	6.13736	6.163956	6.069946	5.989304	6.119492	6.025467	6.168991	6.035416	6.193787	6.22908	6.01619
"260957"	2013-12-29 10:32:00	6.64	6.163956	6.097458	6.176361	6.094696	6.000732	6.144241	6.037872	6.156616	6.035416	6.243317	6.255692	5.949661
"260958"	2013-12-29 10:34:00	6.63	6.163956	6.163956	6.163956	6.057541	5.976929	6.107071	6.025497	6.156647	6.035416	6.243347	6.255753	6.016235
"260959"	2013-12-29 10:36:00	6.64	6.163956	6.150665	6.163956	6.057541	6.028259	6.069946	6.014038	6.156616	6.035416	6.243347	6.243347	5.949692
"260960"	2013-12-29 10:38:00	6.63	6.163986	6.163986	6.163986	6.057541	5.976868	6.107071	6.038788	6.156647	6.035477	6.231842	6.269043	5.989609
"260961"	2013-12-29 10:40:00	6.63	6.163986	6.163986	6.163986	6.070862	6.043335	6.069916	6.039673	6.144272	6.035477	6.270874	6.255753	5.989609
"260962"	2013-12-29 10:42:00	6.63	6.151581	6.163956	6.163956	6.070831	5.989243	6.107101	6.037811	6.169022	6.035477	6.230957	6.230042	5.989609
"260963"	2013-12-29 10:44:00	6.63	6.163956	6.150665	6.163956	6.057541	6.016754	6.119461	6.000671	6.169022	6.035477	6.218567	6.243347	6.042847
"260964"	2013-12-29 10:46:00	6.63	6.163956	6.097488	6.163956	6.070007	6.013077	6.119522	5.988327	6.169052	6.035385	6.243378	6.255753	6.042847
"260965"	2013-12-29 10:48:00	6.64	6.163956	6.150665	6.163956	6.057602	5.975952	6.069977	6.013077	6.144272	6.035385	6.231888	6.217667	6.00293
"260966"	2013-12-29 10:50:00	6.63	6.163986	6.1241	6.150696	6.082352	6.000702	6.144241	6.037811	6.156616	6.035477	6.168991	6.20433	6.042847
"260967"	2013-12-29 10:52:00	6.63	6.163986	6.084183	6.1241	6.082352	6.025436	6.131866	6.050186	6.116699	6.035477	6.193787	6.17865	6.029526
"260968"	2013-12-29 10:54:00	6.63	6.163986	6.110809	6.163986	6.082352	6.026382	6.119492	6.050186	6.144241	6.035477	6.206192	6.216736	6.042847
"260969"	2013-12-29 10:56:00	6.63	6.163986	6.109894	6.123184	6.119492	6.037811	6.143326	6.050186	6.155701	6.035477	6.156616	6.230957	6.029526
"260970"	2013-12-29 10:58:00	6.63	6.163956	6.110748	6.163956	6.069946	5.963577	6.107101	6.025467	6.156616	6.035477	6.193817	6.230042	6.016235
"260971"	2013-12-29 11:00:00	6.63	6.163956	6.070862	6.150665	6.057541	5.988327	6.107101	6.000702	6.168991	6.035477	6.243347	6.243347	6.016235
"260972"	2013-12-29 11:02:00	6.63	6.164017	6.137421	6.13739	6.070007	6.013077	6.119522	6.025467	6.131897	6.035477	6.193787	6.163528	6.042816
"260973"	2013-12-29 11:04:00	6.63	6.164017	6.096603	6.12413	6.082382	6.025467	6.131866	6.037842	6.156616	6.035477	6.207108	6.189194	6.01619
"260974"	2013-12-29 11:06:00	6.63	6.163986	6.1241	6.176361	6.094757	6.037842	6.131897	6.050217	6.156647	6.035477	6.193817	6.165359	5.976288
"260975"	2013-12-29 11:08:00	6.63	6.163986	6.097519	6.188736	6.094757	6.037842	6.156647	6.037842	6.156647	6.035477	6.156647	6.204361	6.016235
"260976"	2013-12-29 11:10:00	6.63	6.163956	6.163956	6.163956	6.057602	6.000702	6.119522	6.013077	6.156647	6.035385	6.207138	6.242462	5.962982
"260977"	2013-12-29 11:12:00	6.63	6.163956	6.124069	6.163956	6.057602	5.989243	6.107147	6.066315	6.120438	6.035385	6.256668	6.242462	6.00293
"260978"	2013-12-29 11:14:00	6.63	6.163986	6.110809	6.163986	6.057602	5.963577	6.107147	6.050217	6.144272	6.035477	6.206223	6.189224	6.029526
"260979"	2013-12-29 11:16:00	6.63	6.163986	6.097519	6.163986	6.094757	6.000702	6.131897	6.037842	6.156647	6.035477	6.206223	6.175903	6.016235
"260980"	2013-12-29 11:18:00	6.63	6.163986	6.163986	6.163986	6.069977	6.039688	6.107147	6.037842	6.156647	6.035477	6.219482	6.136902	6.042847
"260981"	2013-12-29 11:20:00	6.63	6.163986	6.097488	6.163986	6.082382	6.001648	6.094757	6.037842	6.156647	6.035477	6.206192	6.152069	6.029526
"260982"	2013-12-29 11:22:00	6.63	6.163956	6.110779	6.163956	6.082291	6.001678	6.094666	5.988358	6.144241	6.035416	6.243347	6.202499	5.962982
"260983"	2013-12-29 11:24:00	6.63	6.163956	6.13736	6.163956	6.082321	5.951263	6.107101	6.025467	6.144241	6.035416	6.218567	6.242432	5.949692
"260984"	2013-12-29 11:26:00	6.63	6.164017	6.164017	6.164017	6.057632	5.991135	6.094757	6.012161	6.107147	6.035477	6.243347	6.243347	5.949692
"260985"	2013-12-29 11:28:00	6.63	6.164017	6.137421	6.164017	6.057632	5.988327	6.107147	6.013077	6.130951	6.035477	6.154785	6.124466	5.936386
"260986"	2013-12-29 11:30:00	6.63	6.163956	6.070862	6.163956	6.069916	5.988327	6.156616	6.025436	6.130005	6.035477	6.218567	6.162552	5.949692
"260987"	2013-12-29 11:32:00	6.63	6.163956	6.070831	6.124069	6.082321	5.988297	6.107101	6.050186	6.156616	6.035477	6.218567	6.175873	5.949692
"260988"	2013-12-29 11:34:00	6.63	6.163956	6.097458	6.175446	6.119461	6.014008	6.131866	6.051117	6.103409	6.035477	6.169022	6.229111	5.936386
"260989"	2013-12-29 11:36:00	6.63	6.163956	6.097458	6.150665	6.082321	5.988327	6.119461	6.050186	6.131836	6.035477	6.169022	6.099716	5.949692
"260990"	2013-12-29 11:38:00	6.63	6.164017	6.057632	6.164017	6.082382	6.000763	6.105301	6.025497	6.090149	6.035416	6.155731	6.101608	5.936356
"260991"	2013-12-29 11:40:00	6.63	6.164017	6.097519	6.175476	6.107147	6.037842	6.11673	6.050217	6.050217	6.035416	6.156647	6.062576	5.962952
"260992"	2013-12-29 11:42:00	6.63	6.163986	6.110809	6.163986	6.070007	5.977814	6.069977	5.988327	6.144272	6.035385	6.230957	6.242462	5.936386
"260993"	2013-12-29 11:44:00	6.63	6.163986	6.163986	6.163986	6.057602	5.963577	6.094757	6.013077	6.107147	6.035385	6.218582	6.242462	5.989609
"260994"	2013-12-29 11:46:00	6.63	6.163956	6.13736	6.14978	6.082321	6.025467	6.156616	6.050217	6.130951	6.035477	6.116699	6.101578	6.042816
"260995"	2013-12-29 11:48:00	6.63	6.176361	6.069946	6.136444	6.131836	6.037842	6.156616	6.050217	6.090118	6.035477	6.090118	6.089203	6.029526
"260996"	2013-12-29 11:50:00	6.63	6.163956	6.082321	6.173615	6.131836	6.050217	6.130951	6.050217	6.090118	6.035477	6.14241	6.074951	6.01619
"260997"	2013-12-29 11:52:00	6.63	6.163956	6.110779	6.163956	6.094696	6.000702	6.117645	6.050217	6.116699	6.035477	6.14241	6.177734	5.962982
"260998"	2013-12-29 11:54:00	6.63	6.163956	6.084152	6.124069	6.082321	6.013123	6.144241	6.050217	6.076859	6.035416	6.103409	6.152039	5.976288
"260999"	2013-12-29 11:56:00	6.63	6.163956	6.084152	6.188736	6.057541	5.976013	6.090118	6.050217	6.090118	6.035416	6.142441	6.191986	6.016235
"261000"	2013-12-29 11:58:00	6.63	6.163986	6.070892	6.150696	6.082382	6.013077	6.094727	6.013077	6.156647	6.035385	6.182358	6.203476	5.976288
"261001"	2013-12-29 12:00:00	6.63	6.163986	6.110809	6.176361	6.094757	6.001617	6.094757	6.000702	6.144302	6.035385	6.230957	6.231003	5.962982
"261002"	2013-12-29 12:02:00	6.63	6.163956	6.097458	6.163956	6.069916	6.013077	6.131866	6.037842	6.130951	6.035477	6.169022	6.204361	5.989609
"261003"	2013-12-29 12:04:00	6.63	6.163956	6.124069	6.163956	6.057541	5.975952	6.107071	6.025467	6.144241	6.035477	6.193787	6.217651	5.976288
"261004"	2013-12-29 12:06:00	6.63	6.163956	6.070831	6.150665	6.057541	5.988297	6.130951	6.013077	6.156616	6.035477	6.230942	6.255753	5.962982
"261005"	2013-12-29 12:08:00	6.63	6.163956	6.110748	6.163956	6.094696	6.000702	6.131866	6.050186	6.144241	6.035477	6.194702	6.243347	5.962982
"261006"	2013-12-29 12:10:00	6.62	6.163986	6.110809	6.163986	6.057602	6.030075	6.131866	6.050217	6.144241	6.035416	6.181412	6.179596	6.016235
"261007"	2013-12-29 12:12:00	6.63	6.163986	6.084213	6.163986	6.119492	6.028244	6.107101	6.025467	6.131866	6.035416	6.169022	6.255753	5.976288
"261008"	2013-12-29 12:14:00	6.63	6.163956	6.124039	6.163956	6.057541	6.055695	6.094696	6.052948	6.094696	6.035477	6.181412	6.255753	6.00293
"261009"	2013-12-29 12:16:00	6.63	6.163956	6.124069	6.163956	6.069946	6.052979	6.107071	6.050217	6.143326	6.035477	6.169022	6.255753	5.949692
"261010"	2013-12-29 12:18:00	6.62	6.163956	6.124069	6.163956	6.070862	6.016754	6.082321	5.988327	6.130951	6.035477	6.218567	6.205276	5.989609
"261011"	2013-12-29 12:20:00	6.63	6.163956	6.110779	6.163956	6.057541	6.027328	6.107071	6.02916	6.131866	6.035477	6.218582	6.255753	5.936386
"261012"	2013-12-29 12:22:00	6.63	6.163956	6.13736	6.163956	6.057541	5.988327	6.082321	6.050186	6.131866	6.035477	6.218567	6.255753	5.989609
"261013"	2013-12-29 12:24:00	6.63	6.163956	6.13736	6.163956	6.057541	5.975952	6.094696	6.027298	6.156616	6.035477	6.193817	6.243347	6.029526
"261014"	2013-12-29 12:26:00	6.63	6.163986	6.070892	6.150696	6.082382	6.025467	6.090149	6.050217	6.143356	6.035477	6.156647	6.155731	6.042847
"261015"	2013-12-29 12:28:00	6.62	6.163986	6.057602	6.163986	6.082352	6.000732	6.119492	6.050217	6.144272	6.035477	6.169937	6.206161	6.042847
"261016"	2013-12-29 12:30:00	6.62	6.163956	6.084213	6.150665	6.082382	6.013123	6.156647	6.050217	6.156647	6.035416	6.156647	6.180527	6.002899
"261017"	2013-12-29 12:32:00	6.62	6.163956	6.084213	6.175446	6.094757	6.013123	6.131897	6.050217	6.156647	6.035416	6.156647	6.218567	6.029526
"261018"	2013-12-29 12:34:00	6.62	6.163986	6.110809	6.163986	6.057602	5.989243	6.119522	6.013077	6.144272	6.035416	6.181412	6.218567	6.029526
"261019"	2013-12-29 12:36:00	6.62	6.163986	6.057602	6.162155	6.082382	6.025467	6.156647	6.063492	6.156647	6.035416	6.169022	6.181412	6.029526
"261020"	2013-12-29 12:38:00	6.62	6.163956	6.097458	6.150665	6.057541	5.988327	6.119492	6.063492	6.144241	6.035477	6.169937	6.243378	6.016235
"261021"	2013-12-29 12:40:00	6.62	6.163956	6.083267	6.148849	6.082321	6.037842	6.156616	6.025467	6.156616	6.035477	6.156616	6.166275	5.962982
"261022"	2013-12-29 12:42:00	6.61	6.163956	6.057541	6.175446	6.057541	6.025467	6.144241	6.050217	6.156616	6.035416	6.196533	6.114868	6.042816
"261023"	2013-12-29 12:44:00	6.61	6.163956	6.057541	6.150665	6.057541	6.028244	6.069916	6.052032	6.144241	6.035416	6.168991	6.113953	6.042816
"261024"	2013-12-29 12:46:00	6.61	6.163986	6.097519	6.163986	6.057632	5.990219	6.094757	6.013123	6.131897	6.035416	6.233719	6.217667	6.042816
"261025"	2013-12-29 12:48:00	6.61	6.163986	6.084213	6.163986	6.070007	6.025467	6.094757	6.064407	6.119522	6.035416	6.195618	6.193787	6.016235
"261026"	2013-12-29 12:50:00	6.62	6.163986	6.070892	6.163986	6.069977	6.001617	6.107147	6.091064	6.169937	6.035477	6.234634	6.124496	5.936386
"261027"	2013-12-29 12:52:00	6.62	6.163986	6.070892	6.150696	6.082382	6.014008	6.131897	6.025467	6.156647	6.035477	6.194733	6.150177	5.936386
"261028"	2013-12-29 12:54:00	6.62	6.163986	6.097519	6.150696	6.082382	6.025467	6.156647	6.050217	6.143356	6.035385	6.220413	6.216736	5.949692
"261029"	2013-12-29 12:56:00	6.62	6.163986	6.057602	6.096573	6.082352	5.988327	6.156647	6.037842	6.156647	6.035385	6.169022	6.181412	6.042847
"261030"	2013-12-29 12:58:00	6.62	6.163986	6.097488	6.188736	6.069977	5.988388	6.156616	6.064438	6.144241	6.035477	6.169022	6.216705	5.949692
"261031"	2013-12-29 13:00:00	6.61	6.163986	6.057602	6.176361	6.069977	6.037842	6.119492	6.063492	6.156616	6.035477	6.155701	6.16716	5.936386
"261032"	2013-12-29 13:02:00	6.61	6.163986	6.057602	6.150696	6.070007	6.013077	6.107147	6.050217	6.143356	6.035385	6.193817	6.162613	5.936386
"261033"	2013-12-29 13:04:00	6.61	6.163986	6.057602	6.162155	6.082382	6.052063	6.144272	6.050217	6.169052	6.035385	6.206223	6.255753	5.936386
"261034"	2013-12-29 13:06:00	6.61	6.163956	6.084122	6.163956	6.082321	6.000702	6.144241	6.025467	6.156616	6.035477	6.181412	6.204391	5.936386
"261035"	2013-12-29 13:08:00	6.61	6.163956	6.057541	6.163956	6.057541	6.028214	6.119492	6.052063	6.144241	6.035477	6.206192	6.269043	5.936386
"261036"	2013-12-29 13:10:00	6.62	6.163986	6.057602	6.163986	6.069977	6.06723	6.107101	6.053925	6.168991	6.035477	6.169022	6.255753	5.936386
"261037"	2013-12-29 13:12:00	6.61	6.163986	6.057602	6.163986	6.057602	6.039719	6.119492	6.063492	6.143326	6.035477	6.193787	6.230942	5.936386
"261038"	2013-12-29 13:14:00	6.61	6.163986	6.069977	6.149811	6.069977	6.052063	6.131897	6.050217	6.156647	6.035385	6.156647	6.205307	5.936386
"261039"	2013-12-29 13:16:00	6.61	6.163986	6.057602	6.109894	6.107147	6.038757	6.144272	6.037842	6.130066	6.035385	6.156647	6.11673	5.936386
"261040"	2013-12-29 13:18:00	6.61	6.163956	6.069916	6.159363	6.119492	6.037842	6.130951	6.050217	6.130035	6.035477	6.156616	6.050217	5.936386
"261041"	2013-12-29 13:20:00	6.61	6.163956	6.082321	6.133667	6.156616	6.050217	6.156616	6.050217	6.156616	6.035477	6.143326	6.062576	5.936386
"261042"	2013-12-29 13:22:00	6.61	6.163956	6.057632	6.123154	6.094757	6.051147	6.156647	6.050217	6.156647	6.048706	6.156647	6.165359	5.936356
"261043"	2013-12-29 13:24:00	6.61	6.163956	6.070007	6.122269	6.107147	6.037872	6.117645	6.050217	6.11673	6.035416	6.169052	6.206192	5.936356
"261044"	2013-12-29 13:26:00	6.61	6.163956	6.069977	6.132813	6.131897	6.050217	6.156647	6.050217	6.143326	6.035385	6.156647	6.193817	6.042847
"261045"	2013-12-29 13:28:00	6.61	6.163956	6.082352	6.108063	6.107147	6.025467	6.131897	6.050217	6.156647	6.035385	6.169022	6.168137	5.936386
"261046"	2013-12-29 13:30:00	6.61	6.163956	6.057602	6.136444	6.094757	6.037842	6.131897	6.050217	6.156647	6.035477	6.156647	6.217667	5.936386
"261047"	2013-12-29 13:32:00	6.61	6.163956	6.057602	6.163956	6.057602	6.03009	6.082352	6.014954	6.131897	6.035477	6.311676	6.255753	6.029526
"261048"	2013-12-29 13:34:00	6.61	6.163956	6.057632	6.163956	6.057632	6.014984	6.119522	6.038803	6.144272	6.035416	6.181412	6.205307	5.936356
"261049"	2013-12-29 13:36:00	6.61	6.163956	6.057632	6.163956	6.082382	6.00264	6.107147	6.052094	6.144272	6.035416	6.193817	6.191986	5.936356
"261050"	2013-12-29 13:38:00	6.61	6.163986	6.057541	6.109863	6.094666	6.013077	6.156616	6.037842	6.144241	6.035416	6.169937	6.229111	5.936386
"261051"	2013-12-29 13:40:00	6.61	6.163986	6.057541	6.135559	6.069916	6.063492	6.156616	6.050217	6.156616	6.035416	6.181412	6.1539	5.936386
"261052"	2013-12-29 13:42:00	6.61	6.163986	6.082382	6.122299	6.131897	6.037842	6.156647	6.050217	6.143326	6.035477	6.156647	6.140579	5.936386
"261053"	2013-12-29 13:44:00	6.61	6.163986	6.069977	6.1241	6.082382	5.988327	6.094757	6.000702	6.131897	6.035477	6.24704	6.256668	5.976288
"261054"	2013-12-29 13:46:00	6.61	6.163986	6.070892	6.109894	6.107147	6.025467	6.131897	6.050217	6.156647	6.048706	6.169937	6.205276	5.936386
"261055"	2013-12-29 13:48:00	6.61	6.163986	6.057602	6.150696	6.082352	6.025467	6.131897	6.063492	6.156647	6.035416	6.169937	6.207108	5.949692
"261056"	2013-12-29 13:50:00	6.61	6.163956	6.070892	6.13736	6.082382	6.013077	6.130981	6.050217	6.144272	6.035477	6.193817	6.255753	5.989609
"261057"	2013-12-29 13:52:00	6.61	6.163956	6.057602	6.163956	6.069977	6.001648	6.069977	6.037842	6.156647	6.035477	6.169052	6.255753	6.042847
"261058"	2013-12-29 13:54:00	6.6	6.163956	6.097458	6.163956	6.057541	5.964554	6.082291	6.041519	6.131836	6.035416	6.255692	6.255692	5.936356
"261059"	2013-12-29 13:56:00	6.6	6.163956	6.124069	6.150665	6.057541	5.976013	6.069916	5.976013	6.107101	6.035416	6.206161	6.243317	5.936356
"261060"	2013-12-29 13:58:00	6.6	6.163986	6.057602	6.163986	6.057602	5.991104	6.082382	6.014038	6.156647	6.035477	6.245178	6.242432	5.936386
"261061"	2013-12-29 14:00:00	6.61	6.163986	6.070892	6.163986	6.082382	6.040604	6.107147	6.038788	6.144272	6.035477	6.181412	6.255753	6.029526
"261062"	2013-12-29 14:02:00	6.6	6.163956	6.057541	6.163956	6.057541	6.028244	6.070831	6.015839	6.094727	6.035477	6.219482	6.255753	5.949692
"261063"	2013-12-29 14:04:00	6.61	6.163956	6.070831	6.163956	6.069916	6.003464	6.082321	6.038757	6.119461	6.035477	6.246094	6.282333	5.936386
"261064"	2013-12-29 14:06:00	6.61	6.163986	6.070923	6.176361	6.057602	5.989273	6.119522	6.025467	6.144272	6.035385	6.219482	6.218582	5.936356
"261065"	2013-12-29 14:08:00	6.6	6.163986	6.084213	6.163986	6.069977	6.025467	6.094757	6.014038	6.145187	6.035385	6.256638	6.243378	5.94873
"261066"	2013-12-29 14:10:00	6.61	6.163956	6.057632	6.110809	6.070007	5.976929	6.107147	6.077744	6.144272	6.035416	6.207108	6.243347	6.042816
"261067"	2013-12-29 14:12:00	6.61	6.163956	6.070923	6.163956	6.057632	5.976929	6.119522	6.013123	6.132813	6.035416	6.271729	6.243378	5.989578
"261068"	2013-12-29 14:14:00	6.6	6.163956	6.084152	6.150665	6.082291	5.988327	6.119492	6.013077	6.119461	6.035477	6.259384	6.243347	6.042847
"261069"	2013-12-29 14:16:00	6.61	6.163956	6.124069	6.163956	6.057541	5.963577	6.107101	6.001648	6.107071	6.035477	6.233704	6.269958	6.042847
"261070"	2013-12-29 14:18:00	6.61	6.163986	6.084213	6.150696	6.057602	5.988327	6.144272	6.050217	6.156647	6.035416	6.183243	6.243347	6.00293
"261071"	2013-12-29 14:20:00	6.61	6.163986	6.070892	6.163986	6.057602	5.988327	6.107147	6.065353	6.157562	6.035416	6.234634	6.230957	5.949692
"261072"	2013-12-29 14:22:00	6.61	6.163986	6.057541	6.163986	6.107101	6.013123	6.144241	6.025497	6.144241	6.035416	6.234589	6.218567	5.936356
"261073"	2013-12-29 14:24:00	6.61	6.163986	6.057541	6.163986	6.057541	6.014984	6.069916	6.013123	6.131866	6.035416	6.182327	6.255692	6.002899
"261074"	2013-12-29 14:26:00	6.61	6.163986	6.084183	6.150696	6.069977	5.988297	6.107101	6.014008	6.157532	6.035477	6.220398	6.257584	5.989609
"261075"	2013-12-29 14:28:00	6.61	6.163986	6.084213	6.150696	6.057602	5.975952	6.144241	6.000702	6.144241	6.035477	6.169022	6.218567	5.949692
"261076"	2013-12-29 14:30:00	6.61	6.163956	6.150665	6.163956	6.057602	5.976868	6.069977	6.038757	6.131897	6.035477	6.206223	6.230957	5.976288
"261077"	2013-12-29 14:32:00	6.61	6.163956	6.084183	6.163956	6.069977	5.963577	6.082382	5.976868	6.131897	6.035477	6.208023	6.230042	6.042847
"261078"	2013-12-29 14:34:00	6.61	6.163956	6.084213	6.163956	6.057632	5.951202	6.057632	6.025467	6.131897	6.035385	6.156647	6.243347	6.029526
"261079"	2013-12-29 14:36:00	6.61	6.163956	6.058548	6.150665	6.057632	5.951202	6.057632	6.013077	6.156647	6.035385	6.182327	6.244263	6.01619
"261080"	2013-12-29 14:38:00	6.61	6.163986	6.084213	6.097488	6.057602	5.976013	6.081436	6.025467	6.156616	6.035416	6.193787	6.244263	6.00293
"261081"	2013-12-29 14:40:00	6.61	6.163986	6.070892	6.1241	6.044296	5.976929	6.081436	6.025467	6.144241	6.035416	6.206192	6.255753	5.949692
"261082"	2013-12-29 14:42:00	6.6	6.163986	6.057602	6.163986	6.069977	5.963577	6.094757	6.013077	6.156647	6.035477	6.219498	6.216736	6.00293
"261083"	2013-12-29 14:44:00	6.6	6.163986	6.070892	6.13739	6.057602	5.977814	6.069977	6.000702	6.156647	6.035477	6.194733	6.177704	5.936386
"261084"	2013-12-29 14:46:00	6.6	6.163986	6.070892	6.163986	6.057602	5.977844	6.069977	5.963638	6.119492	6.035477	6.207108	6.243347	6.029526
"261085"	2013-12-29 14:48:00	6.6	6.163986	6.070923	6.13739	6.057602	5.990219	6.057602	5.976013	6.107101	6.035477	6.231888	6.230042	6.042847
"261086"	2013-12-29 14:50:00	6.6	6.163986	6.070862	6.13739	6.057541	5.975952	6.081406	5.989243	6.107071	6.035477	6.27179	6.255753	6.029526
"261087"	2013-12-29 14:52:00	6.6	6.163986	6.097488	6.163986	6.057541	5.963577	6.069946	6.000702	6.093811	6.035477	6.231842	6.243347	6.042816
"261088"	2013-12-29 14:54:00	6.61	6.163986	6.070892	6.163986	6.069977	5.951202	6.069977	5.988327	6.119522	6.035477	6.181412	6.269043	6.042847
"261089"	2013-12-29 14:56:00	6.6	6.163986	6.057602	6.150696	6.057602	5.964493	6.094757	5.987411	6.107147	6.035477	6.207138	6.230957	6.042847
"261090"	2013-12-29 14:58:00	6.6	6.164017	6.070923	6.164017	6.057602	5.951202	6.069977	6.014954	6.082352	6.035477	6.259415	6.243347	6.042847
"261091"	2013-12-29 15:00:00	6.6	6.164017	6.057602	6.164017	6.057602	5.964493	6.057602	5.988327	6.095673	6.035477	6.272705	6.269958	6.042847
"261092"	2013-12-29 15:02:00	6.6	6.163956	6.057602	6.150665	6.057602	5.951202	6.057602	6.000702	6.082382	6.035477	6.259384	6.269989	6.042847
"261093"	2013-12-29 15:04:00	6.6	6.163956	6.070892	6.163956	6.057602	5.951202	6.120438	5.963577	6.057602	6.035477	6.258499	6.283279	6.042847
"261094"	2013-12-29 15:06:00	6.61	6.163986	6.057602	6.13739	6.069977	5.988388	6.119492	6.051147	6.158478	6.035477	6.193787	6.243347	6.042847
"261095"	2013-12-29 15:08:00	6.6	6.163986	6.084183	6.163986	6.057602	5.976929	6.082352	5.976929	6.108032	6.035477	6.182327	6.230957	6.042847
"261096"	2013-12-29 15:10:00	6.6	6.163956	6.057541	6.163956	6.057541	5.988327	6.107101	6.001617	6.119492	6.035477	6.194702	6.257553	6.042816
"261097"	2013-12-29 15:12:00	6.6	6.163956	6.057541	6.163956	6.057541	5.964493	6.107101	5.988327	6.119492	6.035477	6.234619	6.256607	6.042816
"261098"	2013-12-29 15:14:00	6.6	6.163956	6.070892	6.163956	6.057602	6.026382	6.094757	5.988327	6.119522	6.035416	6.195648	6.269073	6.042847
"261099"	2013-12-29 15:16:00	6.6	6.163956	6.057602	6.163956	6.057602	5.975952	6.107147	6.014038	6.119522	6.035416	6.156647	6.193817	6.042847
"261100"	2013-12-29 15:18:00	6.6	6.163986	6.057541	6.097458	6.082291	5.988327	6.082291	6.000702	6.144241	6.035477	6.182327	6.140579	6.042816
"261101"	2013-12-29 15:20:00	6.6	6.163986	6.057541	6.124069	6.057541	5.988327	6.106155	6.063492	6.156616	6.035477	6.169022	6.16716	6.042816
"261102"	2013-12-29 15:22:00	6.6	6.164017	6.057602	6.070923	6.057602	5.988388	6.056686	6.000732	6.108063	6.035385	6.218582	6.206192	6.042847
"261103"	2013-12-29 15:24:00	6.6	6.151611	6.057602	6.084213	6.082352	5.976013	6.144241	6.000763	6.130035	6.035385	6.156616	6.155731	6.042847
"261104"	2013-12-29 15:26:00	6.6	6.163956	6.057602	6.13736	6.057602	5.963577	6.119492	6.037811	6.143326	6.035477	6.156616	6.206192	6.042847
"261105"	2013-12-29 15:28:00	6.6	6.163956	6.057602	6.084183	6.119492	6.013046	6.143326	6.050186	6.156616	6.035477	6.156616	6.155701	6.042847
"261106"	2013-12-29 15:30:00	6.6	6.163986	6.057541	6.13739	6.057541	5.951263	6.057541	5.963638	6.107101	6.035477	6.181412	6.193817	6.042816
"261107"	2013-12-29 15:32:00	6.6	6.163986	6.057541	6.13739	6.057541	5.976013	6.069916	6.002609	6.131897	6.035477	6.169052	6.192871	6.042816
"261108"	2013-12-29 15:34:00	6.6	6.163956	6.070892	6.124069	6.044296	6.013077	6.094727	6.000702	6.144241	6.035477	6.156616	6.192902	6.042847
"261109"	2013-12-29 15:36:00	6.6	6.163956	6.057602	6.163956	6.069977	5.964523	6.094727	6.001617	6.144241	6.035477	6.156616	6.218567	6.042847
"261110"	2013-12-29 15:38:00	6.6	6.163986	6.070831	6.124069	6.069916	5.951263	6.107071	6.001678	6.106186	6.035416	6.194733	6.230957	6.029526
"261111"	2013-12-29 15:40:00	6.6	6.163986	6.057541	6.110809	6.057541	5.963638	6.119492	5.988388	6.144272	6.035416	6.169022	6.206192	6.042816
"261112"	2013-12-29 15:42:00	6.6	6.163986	6.057602	6.13739	6.057602	5.976013	6.094727	6.013123	6.131897	6.035416	6.182327	6.181442	6.042847
"261113"	2013-12-29 15:44:00	6.6	6.163986	6.058548	6.163986	6.057602	5.976929	6.057602	6.000732	6.119522	6.035416	6.156647	6.230957	6.042847
"261114"	2013-12-29 15:46:00	6.59	6.163986	6.057541	6.163986	6.057541	5.951263	6.082321	5.964554	6.107071	6.035416	6.156616	6.206161	6.042816
"261115"	2013-12-29 15:48:00	6.59	6.163986	6.084152	6.13739	6.057541	5.963638	6.069916	5.988358	6.108002	6.035416	6.182327	6.194702	6.042816
"261116"	2013-12-29 15:50:00	6.6	6.163986	6.057541	6.13739	6.057541	5.963638	6.107101	6.000732	6.119492	6.035477	6.194733	6.206192	6.042816
"261117"	2013-12-29 15:52:00	6.6	6.163986	6.057541	6.13739	6.069916	5.976013	6.094696	5.988388	6.131897	6.035477	6.169022	6.206192	6.042816
"261118"	2013-12-29 15:54:00	6.6	6.163986	6.057602	6.084213	6.044296	6.013123	6.107101	6.013123	6.144241	6.035416	6.156616	6.181412	6.042816
"261119"	2013-12-29 15:56:00	6.6	6.163986	6.057602	6.097488	6.057602	5.976013	6.107101	6.000732	6.144241	6.035416	6.156616	6.181412	6.042816
"261120"	2013-12-29 15:58:00	6.6	6.163956	6.084183	6.13736	6.057602	5.989304	6.069977	6.000732	6.094727	6.035477	6.196533	6.245178	6.042847
"261121"	2013-12-29 16:00:00	6.6	6.163956	6.057602	6.110779	6.069977	6.000732	6.107101	6.000763	6.131866	6.035477	6.169937	6.206161	6.042847
"261122"	2013-12-29 16:02:00	6.6	6.151581	6.070892	6.163956	6.057602	5.963577	6.057602	5.989243	6.120438	6.035477	6.169937	6.167191	6.042847
"261123"	2013-12-29 16:04:00	6.6	6.163956	6.057602	6.150665	6.057602	5.951202	6.082382	5.975952	6.107147	6.035477	6.182327	6.230957	6.042847
"261124"	2013-12-29 16:06:00	6.59	6.164017	6.070892	6.097519	6.057602	5.951263	6.069977	5.963638	6.069977	6.035477	6.169937	6.243286	6.042816
"261125"	2013-12-29 16:08:00	6.6	6.164017	6.057602	6.1241	6.069977	5.963638	6.117615	6.037872	6.076782	6.035477	6.156616	6.181412	6.042816
"261126"	2013-12-29 16:10:00	6.59	6.163986	6.057632	6.070923	6.057632	5.963577	6.092896	6.025467	6.104324	6.035477	6.156647	6.154816	6.042816
"261127"	2013-12-29 16:12:00	6.6	6.163986	6.057632	6.097519	6.057632	6.000702	6.053894	5.975037	6.052063	6.035477	6.156647	6.168106	6.042816
"261128"	2013-12-29 16:14:00	6.6	6.163986	6.057632	6.084213	6.057632	5.975952	6.094757	6.050186	6.106186	6.035477	6.156616	6.155701	6.042847
"261129"	2013-12-29 16:16:00	6.6	6.163986	6.057632	6.097519	6.057632	5.951202	6.082382	5.988327	6.107147	6.035477	6.143326	6.12912	6.042847
"261130"	2013-12-29 16:18:00	6.6	6.163986	6.057541	6.097488	6.056656	6.000702	6.107101	5.989243	6.131836	6.035385	6.156616	6.11673	6.042816
"261131"	2013-12-29 16:20:00	6.59	6.163986	6.057541	6.057541	6.069916	5.975952	6.081406	6.013077	6.107071	6.035385	6.156616	6.155731	6.042816
"261132"	2013-12-29 16:22:00	6.6	6.163986	6.057541	6.057541	6.04425	5.951202	6.042435	5.975952	6.130951	6.035416	6.156616	6.063492	6.042847
"261133"	2013-12-29 16:24:00	6.59	6.163986	6.057541	6.150665	6.057541	5.951202	6.057541	5.961731	6.094696	6.035416	6.156616	6.218582	6.042847
"261134"	2013-12-29 16:26:00	6.59	6.163956	6.097458	6.110748	6.057541	5.951202	6.057541	5.976868	6.069946	6.035385	6.144241	6.193787	6.042847
"261135"	2013-12-29 16:28:00	6.59	6.163956	6.057541	6.084152	6.03096	5.963577	6.082291	5.975952	6.119492	6.035385	6.169022	6.206161	6.042847
"261136"	2013-12-29 16:30:00	6.59	6.163956	6.057602	6.110779	6.057602	5.951202	6.069061	5.963577	6.069977	6.035477	6.195648	6.230957	6.042847
"261137"	2013-12-29 16:32:00	6.59	6.151581	6.057602	6.097488	6.057602	5.951202	6.057602	5.963577	6.069977	6.035477	6.156647	6.193817	6.042847
"261138"	2013-12-29 16:34:00	6.59	6.163956	6.057602	6.084183	6.057602	5.951202	6.069061	5.975952	6.10527	6.035477	6.156647	6.14241	6.042847
"261139"	2013-12-29 16:36:00	6.59	6.163956	6.057602	6.097488	6.044296	5.975952	6.06723	5.988327	6.118576	6.035477	6.156647	6.155731	6.042847
"261140"	2013-12-29 16:38:00	6.59	6.163956	6.070892	6.13736	6.057602	5.951263	6.082352	5.962723	6.093811	6.035477	6.143326	6.14241	6.042847
"261141"	2013-12-29 16:40:00	6.59	6.151581	6.057602	6.110779	6.057602	5.976013	6.069977	5.963638	6.094727	6.035477	6.168991	6.218567	6.042847
"261142"	2013-12-29 16:42:00	6.59	6.151642	6.070923	6.150696	6.057602	5.951263	6.057602	5.976013	6.094727	6.035477	6.156616	6.181412	6.042847
"261143"	2013-12-29 16:44:00	6.59	6.164017	6.057602	6.13739	6.057602	5.951263	6.069977	5.951263	6.069977	6.035477	6.169022	6.180481	6.042847
"261144"	2013-12-29 16:46:00	6.59	6.163986	6.057632	6.150696	6.057632	5.951202	6.057632	5.975952	6.057632	6.035477	6.170868	6.168137	6.042816
"261145"	2013-12-29 16:48:00	6.59	6.163986	6.057632	6.1241	6.057632	5.951202	6.057632	5.989243	6.107147	6.035477	6.183243	6.169022	6.042816
"261146"	2013-12-29 16:50:00	6.59	6.163956	6.057602	6.150665	6.057602	5.963577	6.057602	5.963577	6.057602	6.035477	6.195648	6.181412	6.042847
"261147"	2013-12-29 16:52:00	6.59	6.163956	6.057602	6.124069	6.057602	5.951202	6.070007	5.951202	6.069977	6.035477	6.144272	6.155731	6.042847
"261148"	2013-12-29 16:54:00	6.59	6.151611	6.057632	6.084213	6.070007	5.951202	6.057632	6.000702	6.092926	6.035477	6.156647	6.063492	6.042847
"261149"	2013-12-29 16:56:00	6.59	6.163986	6.057632	6.097519	6.057632	5.963577	6.044342	5.988327	6.037842	6.035477	6.130035	6.090118	6.042847
"261150"	2013-12-29 16:58:00	6.6	6.163956	6.057602	6.163956	6.057602	5.977844	6.044296	5.964554	6.069977	6.035477	6.144241	6.154785	6.042816
"261151"	2013-12-29 17:00:00	6.6	6.163956	6.070892	6.163956	6.057602	5.977844	6.069977	5.951263	6.069977	6.035477	6.145157	6.230942	6.042816
"261152"	2013-12-29 17:02:00	6.59	6.163956	6.057541	6.150665	6.057541	5.964493	6.057541	5.964493	6.069946	6.035416	6.145187	6.180527	6.042816
"261153"	2013-12-29 17:04:00	6.6	6.163956	6.057541	6.163956	6.057541	5.951202	6.057541	5.964493	6.069916	6.035416	6.156647	6.156647	6.042816
"261154"	2013-12-29 17:06:00	6.6	6.151611	6.057541	6.110779	6.057541	5.951202	6.057541	5.963577	6.069916	6.035416	6.144241	6.169022	6.042847
"261155"	2013-12-29 17:08:00	6.6	6.139236	6.071777	6.163986	6.057541	5.977783	6.057541	5.951202	6.057541	6.035416	6.145157	6.191956	6.042847
"261156"	2013-12-29 17:10:00	6.6	6.163986	6.084152	6.150696	6.057541	5.951202	6.057541	5.951202	6.057541	6.035385	6.156616	6.168991	6.042847
"261157"	2013-12-29 17:12:00	6.59	6.163986	6.084152	6.150696	6.057541	5.951202	6.069916	5.988327	6.042419	6.035385	6.156616	6.143326	6.042847
"261158"	2013-12-29 17:14:00	6.6	6.163956	6.057602	6.070892	6.044296	5.976013	6.080521	6.013123	6.106186	6.035477	6.156616	6.156616	6.042847
"261159"	2013-12-29 17:16:00	6.6	6.163956	6.057602	6.057602	6.044296	5.951263	6.119492	5.988358	6.106186	6.035477	6.156616	6.156616	6.042847
"261160"	2013-12-29 17:18:00	6.6	6.163956	6.057541	6.057541	6.04425	6.013077	6.051147	5.988327	6.042435	6.035416	6.156647	6.156647	6.042816
"261161"	2013-12-29 17:20:00	6.6	6.163956	6.070862	6.124039	6.057541	5.951202	6.069946	5.988327	6.144272	6.035416	6.156647	6.156647	6.042816
"261162"	2013-12-29 17:22:00	6.6	6.163956	6.070892	6.097488	6.057602	5.951202	6.043381	6.013077	6.094757	6.035477	6.156647	6.156647	6.042847
"261163"	2013-12-29 17:24:00	6.59	6.163956	6.057602	6.070892	6.044296	5.988327	6.093842	6.037842	6.104385	6.035477	6.156647	6.156647	6.042847
"261164"	2013-12-29 17:26:00	6.6	6.163986	6.057541	6.097458	6.057541	5.951202	6.057541	5.963577	6.078659	6.035477	6.131836	6.156616	6.042816
"261165"	2013-12-29 17:28:00	6.59	6.163986	6.057541	6.084152	6.057541	5.951202	6.01767	5.963577	6.069916	6.035477	6.144241	6.143326	6.042816
"261166"	2013-12-29 17:30:00	6.59	6.163956	6.057602	6.124069	6.017731	5.963638	6.057602	6.013123	6.106186	6.035477	6.156616	6.050217	6.042847
"261167"	2013-12-29 17:32:00	6.6	6.163956	6.057602	6.070892	6.057602	5.963638	6.056686	6.013123	6.10527	6.035477	6.156616	6.156616	6.042847
"261168"	2013-12-29 17:34:00	6.6	6.163956	6.057602	6.070892	6.057602	5.963577	6.055771	6.025467	6.118576	6.035416	6.156647	6.156647	6.042847
"261169"	2013-12-29 17:36:00	6.6	6.163956	6.057602	6.124069	6.057602	5.951202	6.082382	5.988327	6.144272	6.035416	6.169937	6.156647	6.042847
"261170"	2013-12-29 17:38:00	6.59	6.163956	6.057602	6.110779	6.057602	5.951263	6.029175	5.988388	6.069061	6.035477	6.169937	6.143326	6.042816
"261171"	2013-12-29 17:40:00	6.6	6.163956	6.057602	6.057602	6.057602	5.963638	6.057602	5.963638	6.094727	6.035477	6.156616	6.050217	6.042816
"261172"	2013-12-29 17:42:00	6.59	6.163986	6.057632	6.084213	6.057632	5.951202	6.044342	5.975952	6.119522	6.035416	6.103409	6.050217	6.042816
"261173"	2013-12-29 17:44:00	6.59	6.163986	6.057632	6.084213	6.043411	5.975952	6.069092	5.988327	6.042465	6.035416	6.11673	6.103409	6.042816
"261174"	2013-12-29 17:46:00	6.59	6.163986	6.057602	6.057602	6.031006	5.951263	6.000732	6.000732	6.052063	6.035385	6.143326	6.130035	6.042847
"261175"	2013-12-29 17:48:00	6.59	6.163986	6.057602	6.084213	6.031006	5.951263	6.056686	5.988388	6.000732	6.035385	6.143326	6.063492	6.042847
"261176"	2013-12-29 17:50:00	6.59	6.163956	6.057541	6.070862	6.03096	5.951202	5.951202	6.000702	5.989243	6.035416	6.11673	6.076813	6.042816
"261177"	2013-12-29 17:52:00	6.6	6.163956	6.057541	6.084152	6.057541	5.963577	5.976868	5.951202	5.989243	6.035416	6.143356	6.050217	6.042816
"261178"	2013-12-29 17:54:00	6.6	6.163986	6.057632	6.110809	6.044342	5.951202	5.977814	5.951202	6.025467	6.035416	6.051117	6.050217	6.042816
"261179"	2013-12-29 17:56:00	6.59	6.163986	6.057632	6.070923	5.951202	6.000702	6.001648	5.975952	6.013077	6.035416	6.090088	6.050217	6.042816
"261180"	2013-12-29 17:58:00	6.59	6.151581	6.057602	6.163956	6.030991	5.951202	5.991104	5.951202	6.043381	6.035477	6.107101	6.143326	6.042847
"261181"	2013-12-29 18:00:00	6.59	6.163956	6.057602	6.084183	6.057602	5.951202	6.017731	5.951202	6.03009	6.035477	6.144241	6.076782	6.042847
"261182"	2013-12-29 18:02:00	6.59	6.163956	6.057602	6.097488	6.00441	5.975952	6.0159	6.000702	6.09198	6.035477	6.130035	6.050217	6.042847
"261183"	2013-12-29 18:04:00	6.59	6.163956	6.057602	6.057602	6.0177	5.963577	6.093811	6.000702	6.025467	6.035477	6.103409	6.050217	6.042847
"261184"	2013-12-29 18:06:00	6.59	6.163956	6.057602	6.057602	6.017731	5.963638	5.963638	5.988388	6.104355	6.035477	6.130951	6.103409	6.042847
"261185"	2013-12-29 18:08:00	6.58	6.163956	6.057602	6.097488	6.057602	5.951263	6.057602	5.963638	6.042465	6.035477	6.143326	6.090088	6.042847
"261186"	2013-12-29 18:10:00	6.58	6.163986	6.057541	6.057541	6.01767	5.963577	5.964493	5.975952	5.990158	6.035477	6.10524	6.050217	6.042816
"261187"	2013-12-29 18:12:00	6.58	6.163986	6.057541	6.084152	6.01767	5.963577	6.001617	6.000702	6.027298	6.035477	6.090118	6.063492	6.042816
"261188"	2013-12-29 18:14:00	6.58	6.163956	6.03096	6.057541	6.028214	5.975952	6.093781	6.025467	6.081375	6.035477	6.050217	6.063492	6.042816
"261189"	2013-12-29 18:16:00	6.58	6.163956	6.057541	6.057541	6.03096	5.951202	6.016754	6.025467	6.079575	6.035477	6.050217	6.050217	6.042816
"261190"	2013-12-29 18:18:00	6.59	6.163956	6.057602	6.057602	5.991104	5.951202	6.003525	6.037842	6.013077	6.035477	6.050217	6.050217	6.042847
"261191"	2013-12-29 18:20:00	6.59	6.163956	6.057602	6.070892	5.991104	5.963577	6.057602	5.951202	6.041519	6.035477	6.076782	6.050217	6.042847
"261192"	2013-12-29 18:22:00	6.59	6.151611	6.057602	6.070892	6.031006	5.951263	5.951263	5.963638	5.988388	6.035385	6.103409	6.076813	6.042847
"261193"	2013-12-29 18:24:00	6.59	6.163986	6.057602	6.057602	6.00444	5.963638	5.977844	5.963638	6.040634	6.035385	6.144272	6.063492	6.042847
"261194"	2013-12-29 18:26:00	6.58	6.163986	6.057602	6.070892	6.031006	5.951202	5.977814	5.988327	6.000702	6.035477	6.076782	6.063492	6.042847
"261195"	2013-12-29 18:28:00	6.59	6.163986	6.057602	6.084213	6.044296	5.951202	6.017731	5.963577	6.119492	6.035477	6.107101	6.076782	6.042847
"261196"	2013-12-29 18:30:00	6.58	6.163986	6.057602	6.057602	6.044296	5.951263	6.068146	5.988388	6.104355	6.035477	6.130066	6.076813	6.042847
"261197"	2013-12-29 18:32:00	6.57	6.163986	6.057602	6.057602	5.991135	5.988388	6.026413	6.037872	6.014038	6.035477	6.064468	6.050217	6.042847
"261198"	2013-12-29 18:34:00	6.59	6.163986	6.044296	6.031006	5.963638	5.988388	6.025467	6.013123	6.025497	6.035477	6.050217	6.050217	6.042847
"261199"	2013-12-29 18:36:00	6.58	6.163986	6.057602	6.070892	5.977844	5.963638	5.963638	6.025497	6.037872	6.035477	6.063492	6.050217	6.042847
"261200"	2013-12-29 18:38:00	6.58	6.164017	6.057632	6.070923	5.964554	5.963638	5.963638	5.976013	5.975983	6.035416	6.130981	6.063522	6.030441
"261201"	2013-12-29 18:40:00	6.58	6.164017	6.057632	6.057632	6.031036	5.951263	6.000732	5.988358	6.026443	6.035416	6.143356	6.063492	6.042816
"261202"	2013-12-29 18:42:00	6.58	6.163956	6.057602	6.057602	5.977783	5.951202	5.951202	5.988327	5.989243	6.035477	6.156616	6.076782	6.042847
"261203"	2013-12-29 18:44:00	6.58	6.163956	6.057602	6.057602	5.964493	5.963577	5.976868	5.963577	6.026382	6.035477	6.117645	6.050217	6.042847
"261204"	2013-12-29 18:46:00	6.58	6.163956	6.057541	6.057541	5.964493	5.963577	5.975952	5.963577	6.002533	6.035416	6.090118	6.076782	6.042816
"261205"	2013-12-29 18:48:00	6.57	6.163956	6.057541	6.057541	5.964493	5.951202	6.028244	6.025467	6.013077	6.035416	6.130035	6.063492	6.042816
"261206"	2013-12-29 18:50:00	6.57	6.163986	6.057632	6.057632	5.951263	5.963638	5.976013	5.976013	6.001678	6.035477	6.117645	6.063522	6.042847
"261207"	2013-12-29 18:52:00	6.57	6.163986	6.057632	6.057632	5.951263	5.963638	5.989273	5.988358	6.04158	6.035477	6.050217	6.050217	6.042847
"261208"	2013-12-29 18:54:00	6.57	6.163956	6.03096	6.057541	5.951202	5.951202	6.002533	6.013046	6.041504	6.035477	6.050186	6.050186	6.042816
"261209"	2013-12-29 18:56:00	6.57	6.163956	6.04425	6.057541	5.991074	5.975952	6.027298	6.013077	6.11673	6.035477	6.103409	6.076782	6.042816
"261210"	2013-12-29 18:58:00	6.57	6.163956	6.04425	6.04425	5.977783	5.988327	6.000702	6.000702	6.037842	6.035416	6.050217	6.063492	6.042816
"261211"	2013-12-29 19:00:00	6.57	6.163956	5.991074	6.057541	5.975952	6.013077	6.013077	6.037842	6.063492	6.035416	6.050217	6.050217	6.042816
"261212"	2013-12-29 19:02:00	6.57	6.150696	6.017746	6.057632	5.964554	5.963638	5.963638	6.000732	6.040634	6.035477	6.090118	6.063492	6.042847
"261213"	2013-12-29 19:04:00	6.56	6.163986	6.031036	6.057632	5.964554	6.000763	6.013123	6.000732	6.001678	6.035477	6.076813	6.050217	6.042847
"261214"	2013-12-29 19:06:00	6.56	6.150665	6.01767	6.057541	6.004379	5.951202	5.976868	5.975952	6.003464	6.035416	6.144241	6.076782	6.029526
"261215"	2013-12-29 19:08:00	6.56	6.163956	6.04425	6.057541	5.964493	5.963577	6.014923	5.988327	6.016754	6.035416	6.130035	6.116699	6.029526
"261216"	2013-12-29 19:10:00	6.56	6.151611	6.057632	6.057632	6.031036	5.951263	5.977875	5.951263	6.055801	6.035477	6.144272	6.036926	6.042847
"261217"	2013-12-29 19:12:00	6.56	6.163986	6.057632	6.057632	5.99118	5.951263	5.963638	5.976013	6.025467	6.035477	6.118607	6.090149	6.042847
"261218"	2013-12-29 19:14:00	6.56	6.163956	6.057602	6.057602	5.964493	5.951202	5.989243	5.988327	6.014954	6.035477	6.130035	6.090088	6.042847
"261219"	2013-12-29 19:16:00	6.56	6.151581	6.045227	6.070892	5.964523	5.951202	5.990158	5.951202	6.042465	6.035477	6.107101	6.076782	6.042847
"261220"	2013-12-29 19:18:00	6.56	6.163986	6.044296	6.057602	5.977844	5.951263	6.013123	6.013123	6.052094	6.035477	6.130066	6.063522	6.016235
"261221"	2013-12-29 19:20:00	6.56	6.097519	5.964554	6.057602	5.951263	5.976013	5.976013	5.963638	6.014069	6.035477	6.090118	6.063492	6.042847
"261222"	2013-12-29 19:22:00	6.55	6.13736	6.01767	6.057541	5.964493	5.951202	5.964493	6.000702	6.014008	6.035385	6.130035	6.063492	6.042816
"261223"	2013-12-29 19:24:00	6.55	6.150665	6.004379	6.057541	5.951202	5.951202	5.988327	5.975952	6.052032	6.035385	6.063461	6.063492	6.029495
"261224"	2013-12-29 19:26:00	6.55	6.13739	5.977814	6.044296	5.951202	5.951202	5.975952	6.013077	6.050217	6.035477	6.050217	6.050217	6.042847
"261225"	2013-12-29 19:28:00	6.56	6.110779	5.951202	6.057602	5.951202	5.963577	5.963577	6.000702	6.025467	6.035477	6.037842	6.050217	6.042847
"261226"	2013-12-29 19:30:00	6.57	6.163956	6.04425	6.057541	5.951202	5.951202	5.963577	5.975952	6.013077	6.035416	6.130951	6.036896	6.042816
"261227"	2013-12-29 19:32:00	6.56	6.163956	6.04425	6.057541	5.964493	5.963577	5.977783	5.951202	6.004379	6.035416	6.144241	6.103409	6.042816
"261228"	2013-12-29 19:34:00	6.56	6.151611	6.057632	6.057632	6.017746	5.963638	5.963638	5.976013	6.003555	6.035477	6.064407	6.050217	6.042847
"261229"	2013-12-29 19:36:00	6.56	6.163986	6.044342	6.057632	5.964584	5.963638	5.951263	5.963638	5.976013	6.035477	6.103439	6.076813	6.042847
"261230"	2013-12-29 19:38:00	6.56	6.163986	6.044342	6.070923	5.964554	5.951263	5.963638	5.976013	6.039719	6.035477	6.063492	6.063522	6.042847
"261231"	2013-12-29 19:40:00	6.56	6.151611	6.031036	6.057632	5.951263	5.951263	5.951263	5.950348	5.976013	6.035477	6.064438	6.063492	6.042847
"261232"	2013-12-29 19:42:00	6.55	6.163956	5.991074	6.057541	5.964493	5.951202	5.964493	5.937897	6.027328	6.035385	6.063492	6.090088	6.042816
"261233"	2013-12-29 19:44:00	6.56	6.151581	6.057541	6.057541	5.991074	5.951202	5.951202	5.963577	5.963577	6.035385	6.090088	6.063492	6.042816
"261234"	2013-12-29 19:46:00	6.55	6.13739	6.0177	6.057602	5.951202	5.951202	5.963577	5.937897	5.988327	6.035477	6.11673	6.063522	6.042847
"261235"	2013-12-29 19:48:00	6.55	6.13739	6.017731	6.057602	5.964523	5.975952	5.951202	5.950272	5.988327	6.035477	6.156616	6.076782	6.042847
"261236"	2013-12-29 19:50:00	6.55	6.163956	6.004379	6.057541	5.951202	5.963577	5.963577	5.975952	5.976868	6.035477	6.117615	6.076782	6.042847
"261237"	2013-12-29 19:52:00	6.55	6.139191	6.01767	6.057541	5.951202	5.963577	5.963577	5.988327	6.002533	6.035477	6.11673	6.103409	6.042847
"261238"	2013-12-29 19:54:00	6.55	6.163986	6.00444	6.057632	5.977814	5.951202	5.963577	5.963577	6.013077	6.035416	6.156647	6.11673	6.042816
"261239"	2013-12-29 19:56:00	6.55	6.163986	6.044342	6.057632	6.00444	5.951202	5.951202	5.950272	6.040634	6.035416	6.118576	6.11673	6.042816
"261240"	2013-12-29 19:58:00	6.55	6.163956	6.00441	6.057602	5.964493	5.951202	5.963577	5.951202	5.976868	6.035477	6.117645	6.11673	6.042847
"261241"	2013-12-29 20:00:00	6.55	6.163956	6.017731	6.057602	5.964493	5.951202	5.951202	5.951202	6.017731	6.035477	6.131897	6.143326	6.042847
"261242"	2013-12-29 20:02:00	6.56	6.163986	6.044296	6.057602	5.951263	5.951263	5.951263	5.963638	6.003525	6.035477	6.156616	6.11673	6.042847
"261243"	2013-12-29 20:04:00	6.56	6.163986	5.991135	6.057602	5.964554	5.963638	5.951263	5.951263	6.003525	6.035477	6.117645	6.090118	6.042847
"261244"	2013-12-29 20:06:00	6.55	6.164017	6.044296	6.057602	5.991104	5.951202	5.964523	5.937897	6.00441	6.035416	6.118576	6.117645	6.042847
"261245"	2013-12-29 20:08:00	6.55	6.114532	6.031006	6.057602	5.951202	5.951202	5.951202	5.951202	6.015869	6.035416	6.143326	6.090118	6.042847
"261246"	2013-12-29 20:10:00	6.55	6.13736	6.004379	6.057541	5.951202	5.975952	5.976868	5.975952	5.963577	6.035477	6.063492	6.130066	6.042847
"261247"	2013-12-29 20:12:00	6.54	6.150665	6.01767	6.057541	5.951202	5.951202	5.963577	5.937897	5.991074	6.035477	6.156647	6.104355	6.042847
"261248"	2013-12-29 20:14:00	6.55	6.13736	5.964493	6.057541	5.951202	5.975952	6.000702	6.013046	6.013046	6.035477	6.090088	6.063492	6.042816
"261249"	2013-12-29 20:16:00	6.55	6.150665	5.991074	6.057541	5.951202	5.951202	5.963577	5.975952	5.963577	6.035477	6.130005	6.090088	6.042816
"261250"	2013-12-29 20:18:00	6.54	6.13739	6.017731	6.017731	5.951202	5.951202	5.951202	6.025436	6.025436	6.035477	6.076782	6.130035	6.042816
"261251"	2013-12-29 20:20:00	6.54	6.13739	5.977814	6.057602	5.951202	5.951202	5.975952	5.951202	6.027328	6.035477	6.103409	6.076782	6.042816
"261252"	2013-12-29 20:22:00	6.55	6.124069	5.964493	6.057541	5.951202	5.963577	6.000702	6.000702	6.050217	6.035477	6.063492	6.063492	6.042847
"261253"	2013-12-29 20:24:00	6.55	6.124069	6.01767	6.057541	5.951202	5.975952	5.963577	5.951202	5.988327	6.035477	6.037842	6.050217	6.042847
"261254"	2013-12-29 20:26:00	6.55	6.163956	5.977783	6.057541	5.951202	5.951202	5.963577	5.975952	5.988327	6.035477	6.064407	6.063492	6.042847
"261255"	2013-12-29 20:28:00	6.55	6.13736	5.951202	6.04425	5.963577	5.975952	6.013077	6.025467	6.037842	6.035477	6.063492	6.050217	6.042847
"261256"	2013-12-29 20:30:00	6.55	6.150696	6.004471	6.057632	5.951263	5.951263	5.976013	5.988388	6.037872	6.035416	6.076813	6.076813	6.042816
"261257"	2013-12-29 20:32:00	6.54	6.1241	5.977844	6.044342	5.951263	5.951263	5.988358	5.976013	6.014069	6.035416	6.130066	6.11673	6.042816
"261258"	2013-12-29 20:34:00	6.54	6.1241	6.004471	6.057632	5.951263	5.951263	5.951263	5.950348	6.014069	6.035416	6.130066	6.11673	6.042816
"261259"	2013-12-29 20:36:00	6.55	6.1241	5.964554	6.057632	5.951263	5.951263	5.963638	5.937958	5.951263	6.035416	6.130066	6.156647	6.042816
"261260"	2013-12-29 20:38:00	6.55	6.150696	6.01767	6.057541	5.964493	5.951202	5.951202	5.937897	5.976868	6.035416	6.131836	6.143326	6.042816
"261261"	2013-12-29 20:40:00	6.53	6.151611	5.991074	6.057541	5.951202	5.975952	5.951202	5.975952	5.988327	6.035416	6.144241	6.090118	6.042816
"261262"	2013-12-29 20:42:00	6.53	6.13739	6.00444	6.044296	5.951263	5.951263	5.951263	5.987442	6.000732	6.035477	6.091064	6.063492	6.042847
"261263"	2013-12-29 20:44:00	6.53	6.084213	5.964554	6.044296	5.951263	5.951263	5.963638	5.950348	6.025467	6.035477	6.130066	6.063522	6.042847
"261264"	2013-12-29 20:46:00	6.53	6.110779	6.00444	6.057602	5.951263	5.963638	5.951263	5.963638	6.000763	6.035477	6.11673	6.090149	6.042847
"261265"	2013-12-29 20:48:00	6.54	6.1241	5.964554	6.031006	5.951263	5.951263	5.963638	6.013123	6.050217	6.035477	6.130066	6.090149	6.042847
"261266"	2013-12-29 20:50:00	6.53	6.097519	5.964554	6.044296	5.951263	5.951263	5.976013	5.988358	6.025497	6.035385	6.090149	6.130035	6.042816
"261267"	2013-12-29 20:52:00	6.53	6.097488	5.964554	6.044296	5.951263	5.951263	5.951263	5.963638	5.976013	6.035385	6.118576	6.11673	6.042816
"261268"	2013-12-29 20:54:00	6.53	6.084152	5.991074	6.057541	5.964493	5.951202	5.951202	5.963577	5.976868	6.035477	6.143356	6.11673	6.042847
"261269"	2013-12-29 20:56:00	6.53	6.097458	5.964493	6.057541	5.964493	5.951202	5.951202	5.951202	5.976868	6.035477	6.143326	6.143326	6.042847
"261270"	2013-12-29 20:58:00	6.53	6.110748	5.977783	6.057541	5.951202	5.988327	5.975952	6.013077	6.025467	6.035416	6.156616	6.063492	6.042816
"261271"	2013-12-29 21:00:00	6.53	6.057541	5.951202	6.03096	5.951202	6.013077	6.025467	6.025467	6.050217	6.035416	6.076782	6.050217	6.042816
"261272"	2013-12-29 21:02:00	6.53	6.070831	5.951202	6.030045	5.975952	5.975952	6.000702	6.037842	6.050217	6.035477	6.130066	6.076813	6.042847
"261273"	2013-12-29 21:04:00	6.53	6.070831	5.951202	6.03096	5.951202	5.975952	6.013077	6.025467	6.013077	6.035477	6.11676	6.050217	6.042847
"261274"	2013-12-29 21:06:00	6.53	6.070831	5.951202	6.04425	5.951202	5.963577	5.988327	6.013046	6.037811	6.035477	6.130951	6.076782	6.042816
"261275"	2013-12-29 21:08:00	6.53	6.057541	5.951202	6.04425	5.951202	5.988327	5.963577	6.013077	6.037811	6.035477	6.130005	6.063492	6.030441
"261276"	2013-12-29 21:10:00	6.53	6.070831	5.951202	6.057541	5.951202	5.963577	5.988327	6.000702	6.000702	6.035416	6.090088	6.063492	6.042816
"261277"	2013-12-29 21:12:00	6.53	6.084122	5.964493	6.01767	5.975952	5.963577	5.988327	6.025467	6.050217	6.035416	6.063492	6.050217	6.042816
"261278"	2013-12-29 21:14:00	6.53	6.084213	5.951202	6.017731	5.963577	6.000702	6.013077	6.013077	6.025467	6.035416	6.076813	6.050217	6.042816
"261279"	2013-12-29 21:16:00	6.53	6.1241	5.951202	6.057632	5.951202	5.963577	5.951202	5.975952	6.000702	6.035416	6.143326	6.050217	6.042816
"261280"	2013-12-29 21:18:00	6.53	6.097488	5.951202	6.031006	5.951202	6.000702	5.963577	6.000702	6.000702	6.035477	6.076813	6.063492	6.042847
"261281"	2013-12-29 21:20:00	6.53	6.110779	5.964523	6.030991	5.951202	5.963577	5.963577	6.013077	6.037842	6.035477	6.050217	6.050217	6.042847
"261282"	2013-12-29 21:22:00	6.53	6.084152	5.951202	6.04425	5.951202	5.951202	5.963577	5.988327	6.026413	6.035477	6.050217	6.063492	6.042816
"261283"	2013-12-29 21:24:00	6.53	6.150665	5.964493	6.04425	5.951202	5.963577	5.963577	5.962662	5.964493	6.035477	6.091034	6.103409	6.042816
"261284"	2013-12-29 21:26:00	6.53	6.13739	5.991074	6.057541	5.951202	5.951202	5.951202	5.963577	5.963577	6.035416	6.130035	6.050217	6.042816
"261285"	2013-12-29 21:28:00	6.53	6.150665	6.04425	6.057541	5.951202	5.951202	5.964493	5.937897	5.951202	6.035416	6.130035	6.090118	6.042816
"261286"	2013-12-29 21:30:00	6.53	6.097458	5.951202	6.03096	5.951202	5.951202	5.951202	5.962662	6.000702	6.035477	6.037842	6.076813	6.042847
"261287"	2013-12-29 21:32:00	6.54	6.110748	5.951202	6.04425	5.951202	5.951202	5.951202	5.963577	5.951202	6.035477	6.076813	6.050217	6.042847
"261288"	2013-12-29 21:34:00	6.53	6.150696	5.977844	6.057632	5.951263	5.951263	5.963638	5.949387	5.989304	6.035416	6.077774	6.063492	6.042847
"261289"	2013-12-29 21:36:00	6.53	6.13739	5.951263	6.057632	5.964554	5.951263	5.951263	5.963638	6.001678	6.035416	6.130066	6.11673	6.042847
"261290"	2013-12-29 21:38:00	6.53	6.110809	5.964554	6.057632	5.951263	5.951263	5.963638	5.976013	5.963638	6.035416	6.091064	6.10347	6.042847
"261291"	2013-12-29 21:40:00	6.53	6.070923	5.964554	6.044342	5.951263	5.951263	5.951263	5.949417	5.976929	6.035416	6.130066	6.063522	6.042847
"261292"	2013-12-29 21:42:00	6.53	6.110779	5.951202	6.03096	5.951202	5.951202	5.951202	5.924606	6.025467	6.035477	6.076782	6.076782	6.029526
"261293"	2013-12-29 21:44:00	6.53	6.057541	5.951202	6.01767	5.951202	5.963577	5.975952	5.975952	6.037842	6.035477	6.050217	6.063492	6.042816
"261294"	2013-12-29 21:46:00	6.53	6.084213	5.951202	6.00444	5.951202	5.963577	5.988327	5.999786	6.050217	6.035416	6.063492	6.050217	6.042816
"261295"	2013-12-29 21:48:00	6.53	6.070923	5.951202	6.017731	5.951202	5.963577	5.988327	5.951202	6.013077	6.035416	6.063492	6.090118	6.042816
"261296"	2013-12-29 21:50:00	6.53	6.084183	5.951202	6.004379	5.951202	5.951202	5.988327	6.000702	6.038757	6.035416	6.143326	6.076782	6.042816
"261297"	2013-12-29 21:52:00	6.52	6.070862	5.951202	6.04425	5.951202	5.963577	5.988327	5.963577	5.988327	6.035416	6.076782	6.050217	6.042816
"261298"	2013-12-29 21:54:00	6.53	6.057541	5.951202	6.04425	5.951202	5.963577	5.988327	5.988327	6.050186	6.035416	6.090088	6.050186	6.042816
"261299"	2013-12-29 21:56:00	6.52	6.057541	5.951202	6.01767	5.951202	5.988327	5.975952	6.000671	6.000702	6.035416	6.050186	6.050186	6.042816
"261300"	2013-12-29 21:58:00	6.52	6.057602	5.951202	5.991135	5.963577	6.000702	6.037842	6.025467	6.050217	6.035416	6.090118	6.063492	6.042847
"261301"	2013-12-29 22:00:00	6.52	6.057602	5.951202	5.991104	5.951202	5.988327	5.963577	6.025467	6.037842	6.035416	6.076782	6.050217	6.042847
"261302"	2013-12-29 22:02:00	6.53	6.084152	5.951202	6.003464	5.951202	5.975952	6.025467	5.999786	6.025467	6.035477	6.063492	6.050217	6.042847
"261303"	2013-12-29 22:04:00	6.52	6.070831	5.951202	6.04425	5.951202	5.963577	5.988327	6.000702	6.025467	6.035477	6.090149	6.063492	6.029526
"261304"	2013-12-29 22:06:00	6.53	6.057541	5.951202	5.977783	5.951202	6.025436	6.025436	6.013046	6.037811	6.035385	6.063461	6.050186	6.042816
"261305"	2013-12-29 22:08:00	6.52	6.057541	5.951202	5.990158	5.951202	6.000671	6.037811	6.037811	6.025436	6.035385	6.076782	6.050186	6.042816
"261306"	2013-12-29 22:10:00	6.52	6.057602	5.951202	5.991104	5.951202	6.000702	6.025467	6.037842	6.037842	6.035416	6.050217	6.050217	6.042847
"261307"	2013-12-29 22:12:00	6.52	6.057602	5.951202	6.003494	5.951202	5.975952	6.000702	5.987411	6.025467	6.035416	6.050217	6.076782	6.042847
"261308"	2013-12-29 22:14:00	6.52	6.070862	5.951202	5.991074	5.951202	6.000702	6.000702	6.037842	6.050217	6.035416	6.050217	6.050217	6.042816
"261309"	2013-12-29 22:16:00	6.52	6.057541	5.951202	5.977783	5.951202	6.013077	6.025467	6.025467	6.037842	6.035416	6.050217	6.050217	6.042816
"261310"	2013-12-29 22:18:00	6.52	6.057632	5.951263	5.964554	5.963638	5.988388	6.050217	6.025497	6.013153	6.035477	6.076813	6.050217	6.042847
"261311"	2013-12-29 22:20:00	6.52	6.057632	5.951263	5.977875	5.951263	6.000732	6.037842	6.025467	6.037872	6.035477	6.037842	6.050217	6.042847
"261312"	2013-12-29 22:22:00	6.52	6.070862	5.951202	6.004379	5.951202	5.963577	6.000702	6.050217	6.000702	6.035416	6.063492	6.050217	6.042816
"261313"	2013-12-29 22:24:00	6.52	6.057541	5.951202	6.004379	5.951202	5.975952	5.988327	5.962662	5.975952	6.035416	6.050217	6.050217	6.042816
"261314"	2013-12-29 22:26:00	6.52	6.070862	5.977783	6.01767	5.951202	5.975952	5.951202	5.963577	6.037811	6.035385	6.050186	6.050186	6.042816
"261315"	2013-12-29 22:28:00	6.52	6.057541	5.951202	5.964493	5.951202	6.000671	6.000671	6.012131	6.000702	6.035385	6.050186	6.050186	6.042816
"261316"	2013-12-29 22:30:00	6.53	6.070892	5.951202	6.00441	5.951202	5.988327	5.963577	5.988327	6.037842	6.035416	6.050217	6.050217	6.042847
"261317"	2013-12-29 22:32:00	6.53	6.057602	5.951202	5.991104	5.951202	5.988327	5.988327	6.037842	6.000702	6.035416	6.050217	6.050217	6.042847
"261318"	2013-12-29 22:34:00	6.53	6.070923	5.952179	6.031036	5.951263	5.937958	5.976013	6.000763	6.000732	6.035477	6.076813	6.050217	6.042847
"261319"	2013-12-29 22:36:00	6.53	6.057632	5.951263	6.031036	5.951263	5.963638	5.951263	5.949387	5.976013	6.035477	6.050217	6.050217	6.042847
"261320"	2013-12-29 22:38:00	6.52	6.070862	5.951202	6.057541	5.951202	5.951202	5.951202	5.923691	5.976868	6.035477	6.051117	6.063492	6.042847
"261321"	2013-12-29 22:40:00	6.52	6.097458	5.951202	6.057541	5.951202	5.951202	5.951202	5.950272	5.989243	6.035477	6.052032	6.050186	6.042847
"261322"	2013-12-29 22:42:00	6.53	6.124069	5.977783	6.04425	5.951202	5.951202	5.951202	5.949356	5.988327	6.035416	6.063492	6.050217	6.042816
"261323"	2013-12-29 22:44:00	6.52	6.070862	5.951202	6.004379	5.951202	5.951202	5.975952	5.975037	5.975952	6.035416	6.063492	6.063492	6.042816
"261324"	2013-12-29 22:46:00	6.52	6.084152	5.951202	6.03096	5.951202	5.951202	5.975952	5.988327	6.013077	6.035477	6.050217	6.050217	6.042847
"261325"	2013-12-29 22:48:00	6.52	6.084122	5.951202	5.991074	5.951202	5.937897	5.963577	5.962662	6.025467	6.035477	6.063492	6.063492	6.042847
"261326"	2013-12-29 22:50:00	6.52	6.070831	5.964493	5.991074	5.951202	5.975952	5.963577	5.951202	6.013077	6.035416	6.050217	6.063492	6.042816
"261327"	2013-12-29 22:52:00	6.52	6.057541	5.951202	5.964493	5.951202	5.988327	6.025467	6.050217	6.037842	6.035416	6.050217	6.050217	6.042816
"261328"	2013-12-29 22:54:00	6.52	6.057602	5.951263	6.00444	5.951263	5.951263	5.988358	6.025497	6.037842	6.035385	6.050217	6.050217	6.042847
"261329"	2013-12-29 22:56:00	6.52	6.057602	5.951263	6.00444	5.951263	5.988388	6.025497	6.000732	6.037842	6.035385	6.050217	6.050217	6.042847
"261330"	2013-12-29 22:58:00	6.52	6.057602	5.951263	6.017731	5.951263	5.976013	5.963638	6.012161	6.037842	6.035477	6.050217	6.050217	6.042816
"261331"	2013-12-29 23:00:00	6.53	6.070892	5.951263	6.044296	5.951263	5.963638	5.963638	5.950348	5.988388	6.035477	6.050217	6.050217	6.042816
"261332"	2013-12-29 23:02:00	6.53	6.070831	5.951202	5.991074	5.951202	6.025467	6.025467	6.037842	6.050217	6.035477	6.050217	6.050217	6.042847
"261333"	2013-12-29 23:04:00	6.52	6.057541	5.951202	5.991074	5.951202	5.963577	6.000702	6.013077	6.025467	6.035477	6.050217	6.050217	6.042847
"261334"	2013-12-29 23:06:00	6.53	6.097488	5.951202	6.044296	5.951202	5.951202	5.951202	5.924606	6.000702	6.035477	6.116699	6.076782	6.042847
"261335"	2013-12-29 23:08:00	6.53	6.057602	5.977814	6.031006	5.963577	5.963577	6.013077	6.012131	6.025467	6.035477	6.130035	6.076782	6.042847
"261336"	2013-12-29 23:10:00	6.53	6.057541	5.951202	6.01767	5.963577	5.988297	5.975952	6.000702	6.037811	6.035477	6.063492	6.050186	6.042847
"261337"	2013-12-29 23:12:00	6.52	6.070862	5.951202	6.01767	5.951202	5.963577	5.975952	6.000702	6.037811	6.035477	6.076782	6.050186	6.042847
"261338"	2013-12-29 23:14:00	6.52	6.057632	5.951263	6.004471	5.963638	5.963638	5.988388	6.013123	6.013123	6.035416	6.051147	6.050217	6.042816
"261339"	2013-12-29 23:16:00	6.53	6.070923	5.951263	6.057632	5.951263	5.951263	5.976013	5.950348	6.000732	6.035416	6.11673	6.050217	6.042816
"261340"	2013-12-29 23:18:00	6.52	6.124069	5.964493	6.03096	5.951202	5.963577	5.963577	5.963577	5.951202	6.035477	6.117615	6.089172	6.042847
"261341"	2013-12-29 23:20:00	6.52	6.110748	5.964493	6.057541	5.963577	5.963577	5.988327	6.013046	6.013077	6.035477	6.050186	6.050186	6.042847
"261342"	2013-12-29 23:22:00	6.53	6.057602	5.951263	6.017731	5.951263	5.951263	6.013123	5.987411	6.025497	6.035477	6.064438	6.050217	6.042847
"261343"	2013-12-29 23:24:00	6.52	6.070892	5.951263	6.00444	5.951263	5.937958	5.951263	5.950348	6.013123	6.035477	6.076813	6.050217	6.042847
"261344"	2013-12-29 23:26:00	6.52	6.057541	5.951202	6.04425	5.963577	5.963577	5.963577	5.936981	6.000702	6.035477	6.11673	6.050186	6.042847
"261345"	2013-12-29 23:28:00	6.53	6.097458	5.951202	6.057541	5.951202	5.951202	5.988327	5.963577	6.013077	6.035477	6.063492	6.076782	6.042847
"261346"	2013-12-29 23:30:00	6.53	6.057602	5.951202	6.0177	5.963577	5.975952	6.000671	6.013046	6.050186	6.035477	6.063492	6.050186	6.042816
"261347"	2013-12-29 23:32:00	6.53	6.057602	5.964493	6.031006	5.951202	5.951202	5.951202	6.000671	6.013046	6.035477	6.09198	6.063492	6.042816
"261348"	2013-12-29 23:34:00	6.53	6.070923	5.951263	6.017746	5.951263	5.951263	5.951263	5.922775	5.988388	6.035385	6.064468	6.063492	6.042816
"261349"	2013-12-29 23:36:00	6.53	6.070923	5.951263	6.031036	5.951263	5.976013	5.988388	5.988358	6.025467	6.035385	6.063492	6.050217	6.042816
"261350"	2013-12-29 23:38:00	6.53	6.110809	5.964554	6.057632	5.951263	5.963638	5.951263	5.963638	6.000732	6.035385	6.130066	6.090118	6.042816
"261351"	2013-12-29 23:40:00	6.53	6.070923	5.964554	6.057632	5.964584	5.951263	5.951263	5.936096	6.025497	6.035385	6.10347	6.050217	6.042816
"261352"	2013-12-29 23:42:00	6.53	6.070831	5.951202	6.01767	5.951202	5.951202	5.975952	5.988327	6.013077	6.035477	6.103409	6.063492	6.042847
"261353"	2013-12-29 23:44:00	6.52	6.057541	5.951202	6.057541	5.951202	5.963577	5.963577	5.975952	6.025467	6.035477	6.063522	6.063522	6.042847
"261354"	2013-12-29 23:46:00	6.53	6.070892	5.951263	6.031006	5.951263	5.951263	5.951263	5.963638	6.025497	6.035477	6.116699	6.050217	6.042847
"261355"	2013-12-29 23:48:00	6.53	6.084213	5.951263	6.017731	5.951263	5.976013	5.988388	5.988388	6.025497	6.035477	6.103409	6.090149	6.042847
"261356"	2013-12-29 23:50:00	6.52	6.057541	5.964493	6.04425	5.951202	5.988327	5.975952	5.987411	6.014008	6.035416	6.11673	6.063492	6.042816
"261357"	2013-12-29 23:52:00	6.53	6.110779	5.951202	6.057541	5.951202	5.963577	5.975952	5.923691	6.000702	6.035416	6.11673	6.050217	6.042816
"261358"	2013-12-29 23:54:00	6.52	6.057602	5.951263	6.044296	5.951263	5.951263	5.963638	5.951263	5.976013	6.035477	6.076782	6.050217	6.042847
"261359"	2013-12-29 23:56:00	6.52	6.070892	5.951263	6.031006	5.951263	5.988358	6.013077	5.988388	6.037842	6.035477	6.050217	6.063492	6.042847
"261360"	2013-12-29 23:58:00	6.52	6.070923	5.951202	6.017731	5.963577	5.975952	5.975952	6.000702	6.013077	6.035416	6.076782	6.090118	6.042816
"261361"	2013-12-30 00:00:00	6.53	6.057632	5.951202	6.031036	5.951202	5.951202	5.963577	5.962662	6.000702	6.035416	6.050217	6.076782	6.042816
"261362"	2013-12-30 00:02:00	6.53	6.070923	5.951263	6.031036	5.951263	5.951263	5.963638	5.909515	6.000763	6.035416	6.143356	6.103409	6.042816
"261363"	2013-12-30 00:04:00	6.53	6.110809	5.964554	6.031036	5.951263	5.976013	5.976013	5.950348	5.988388	6.035416	6.10347	6.076813	6.042816
"261364"	2013-12-30 00:06:00	6.53	6.070892	5.964493	6.057602	5.951202	5.951202	5.988327	6.025467	6.050217	6.035477	6.063492	6.050217	6.042847
"261365"	2013-12-30 00:08:00	6.53	6.084183	5.964493	6.044296	5.951202	5.963577	5.963577	5.999786	5.988327	6.035477	6.106186	6.076782	6.042847
"261366"	2013-12-30 00:10:00	6.53	6.110809	5.977814	6.057632	5.951202	5.937897	5.963577	5.963577	6.000702	6.035416	6.130035	6.076813	6.042847
"261367"	2013-12-30 00:12:00	6.53	6.057632	5.951202	6.017731	5.951202	5.951202	5.963577	5.949356	6.000702	6.035416	6.090118	6.050217	6.042847
"261368"	2013-12-30 00:14:00	6.53	6.125015	5.991135	6.057602	5.951202	5.951202	5.963577	5.951202	5.975952	6.035477	6.130951	6.090118	6.042847
"261369"	2013-12-30 00:16:00	6.53	6.070892	5.991104	6.057602	5.951202	5.951202	5.963577	5.951202	5.988327	6.035477	6.130035	6.090118	6.042847
"261370"	2013-12-30 00:18:00	6.53	6.084183	5.951202	6.00441	5.951202	5.963577	5.963577	5.950272	6.000702	6.035477	6.156616	6.090118	6.042847
"261371"	2013-12-30 00:20:00	6.53	6.110779	5.964523	6.044296	5.951202	5.951202	5.975952	6.037842	6.000702	6.035477	6.076782	6.050217	6.042847
"261372"	2013-12-30 00:22:00	6.53	6.070862	5.964493	6.03096	5.951202	5.963577	5.963577	5.950272	6.025467	6.035416	6.076813	6.063492	6.042816
"261373"	2013-12-30 00:24:00	6.53	6.070862	5.977783	6.03096	5.963577	5.988327	5.951202	5.963577	5.988327	6.035416	6.103409	6.063492	6.042816
"261374"	2013-12-30 00:26:00	6.53	6.097519	5.951263	6.044342	5.951263	5.963638	5.963638	5.937012	6.013123	6.035416	6.130035	6.090118	6.042847
"261375"	2013-12-30 00:28:00	6.53	6.057632	5.951263	6.057632	5.951263	5.951263	5.951263	5.951263	6.000732	6.035416	6.130066	6.103439	6.042847
"261376"	2013-12-30 00:30:00	6.53	6.097488	5.991104	6.044296	5.951202	5.988327	5.975952	5.975952	6.001617	6.035416	6.130035	6.063492	6.042816
"261377"	2013-12-30 00:32:00	6.53	6.070892	5.977814	6.031006	5.951202	5.963577	5.963577	5.975952	6.038757	6.035416	6.143326	6.050217	6.042816
"261378"	2013-12-30 00:34:00	6.53	6.084183	5.977844	6.044296	5.951263	5.988358	5.963638	6.037872	6.025497	6.035477	6.090149	6.076782	6.042847
"261379"	2013-12-30 00:36:00	6.53	6.070892	5.951263	6.044296	5.951263	5.951263	5.951263	5.962723	6.013123	6.035477	6.117645	6.050217	6.042847
"261380"	2013-12-30 00:38:00	6.53	6.097488	5.977814	6.057602	5.964523	5.951202	5.951202	5.975952	6.001648	6.035416	6.143326	6.063492	6.042847
"261381"	2013-12-30 00:40:00	6.53	6.070892	5.977814	6.057602	5.951202	5.951202	5.963577	5.988327	6.001617	6.035416	6.117645	6.063492	6.042847
"261382"	2013-12-30 00:42:00	6.54	6.13736	6.04425	6.057541	5.951202	5.951202	5.951202	5.937897	5.989243	6.035416	6.130066	6.076813	6.042816
"261383"	2013-12-30 00:44:00	6.53	6.110779	6.04425	6.057541	5.951202	5.963577	5.975952	6.000702	6.039673	6.035416	6.103439	6.090149	6.042816
"261384"	2013-12-30 00:46:00	6.53	6.110779	5.977844	6.057602	5.951263	5.963638	5.951263	5.963638	5.988388	6.035385	6.130035	6.076813	6.042847
"261385"	2013-12-30 00:48:00	6.53	6.13736	5.991135	6.057602	5.951263	5.951263	5.976013	6.000763	6.050217	6.035385	6.103409	6.076813	6.042847
"261386"	2013-12-30 00:50:00	6.54	6.057602	5.964554	6.057602	5.951263	5.951263	5.963638	5.962723	6.051147	6.035477	6.050217	6.050217	6.042847
"261387"	2013-12-30 00:52:00	6.53	6.163956	6.017731	6.057602	5.951263	5.951263	5.988358	5.988358	6.050217	6.035477	6.090088	6.050217	6.042847
"261388"	2013-12-30 00:54:00	6.53	6.124069	5.991074	6.057541	5.951202	5.963577	5.975952	6.012161	5.988327	6.035416	6.130066	6.050217	6.042847
"261389"	2013-12-30 00:56:00	6.53	6.13736	5.977783	6.057541	5.951202	5.975952	5.951202	5.963577	6.025467	6.035416	6.076813	6.050217	6.042847
"261390"	2013-12-30 00:58:00	6.53	6.13736	5.977844	6.057602	5.951263	5.963638	5.988358	6.013123	6.013123	6.035477	6.143326	6.050217	6.042816
"261391"	2013-12-30 01:00:00	6.53	6.151611	6.031006	6.044296	5.964554	5.951263	5.951263	5.924637	6.014038	6.035477	6.050217	6.063492	6.042816
"261392"	2013-12-30 01:02:00	6.53	6.097519	5.964493	6.057632	5.951202	5.951202	5.975952	5.950272	5.990189	6.035477	6.063492	6.050186	6.042816
"261393"	2013-12-30 01:04:00	6.53	6.1241	5.977814	6.057632	5.951202	5.963577	5.988297	6.037811	6.013046	6.035477	6.050186	6.063492	6.042816
"261394"	2013-12-30 01:06:00	6.53	6.110779	6.0177	6.057602	5.951202	5.951202	5.963577	6.000702	6.037842	6.035477	6.076813	6.076813	6.042847
"261395"	2013-12-30 01:08:00	6.53	6.084183	5.991104	6.057602	5.951202	5.951202	5.951202	5.988327	5.988327	6.048782	6.103439	6.090149	6.042847
"261396"	2013-12-30 01:10:00	6.53	6.057602	5.951263	6.016815	5.963638	5.963638	6.025497	6.037872	6.050217	6.035477	6.103409	6.050217	6.042847
"261397"	2013-12-30 01:12:00	6.53	6.057602	5.951263	6.043381	6.000732	6.050217	6.037842	6.037842	6.050217	6.035477	6.063492	6.050217	6.042847
"261398"	2013-12-30 01:14:00	6.53	6.057541	5.951202	6.03096	5.963577	6.000702	6.025467	6.050217	6.050217	6.035416	6.050217	6.050217	6.042816
"261399"	2013-12-30 01:16:00	6.54	6.124069	5.951202	6.057541	5.951202	5.951202	5.988327	5.975952	6.038757	6.035416	6.130066	6.050217	6.042816
"261400"	2013-12-30 01:18:00	6.53	6.057602	5.951263	6.057602	5.951263	5.988388	6.013123	6.025497	6.026443	6.035385	6.050217	6.050217	6.042847
"261401"	2013-12-30 01:20:00	6.55	6.070892	5.951263	6.044296	5.963638	5.976013	5.988358	6.025467	6.037842	6.035385	6.076813	6.050217	6.042847
"261402"	2013-12-30 01:22:00	6.55	6.13736	6.031006	6.044296	6.00444	5.951263	5.963638	5.988388	6.014038	6.035477	6.156616	6.063492	6.042847
"261403"	2013-12-30 01:24:00	6.54	6.150665	5.991135	6.057602	5.964554	5.963638	5.988358	6.000763	6.000763	6.035477	6.090118	6.063522	6.042847
"261404"	2013-12-30 01:26:00	6.54	6.097519	5.991135	6.057632	5.951263	5.963638	6.014069	5.987473	6.037842	6.035416	6.090149	6.050217	6.042816
"261405"	2013-12-30 01:28:00	6.54	6.084213	5.964554	6.044342	5.976929	5.976013	6.000732	6.013153	6.037842	6.035416	6.076813	6.050217	6.042816
"261406"	2013-12-30 01:30:00	6.54	6.124069	5.977783	6.057541	5.951202	5.951202	5.963577	5.963577	6.026413	6.035477	6.050186	6.063492	6.042847
"261407"	2013-12-30 01:32:00	6.54	6.110779	5.964493	6.057541	5.951202	5.963577	5.975952	6.000702	6.026382	6.035477	6.076782	6.063492	6.042847
"261408"	2013-12-30 01:34:00	6.54	6.057632	5.977844	6.044296	5.963577	6.000702	6.050217	6.025467	6.050217	6.035416	6.050217	6.050217	6.042816
"261409"	2013-12-30 01:36:00	6.54	6.057632	5.964493	6.017731	5.963577	6.000702	6.000702	5.988327	6.038788	6.035416	6.103409	6.050217	6.042816
"261410"	2013-12-30 01:38:00	6.54	6.084183	6.00441	6.057602	5.951202	5.975952	5.989243	6.013077	6.013077	6.035416	6.076782	6.050217	6.042847
"261411"	2013-12-30 01:40:00	6.54	6.13736	5.951202	6.057602	5.951202	5.951202	5.951202	5.975952	6.05484	6.035416	6.076782	6.076782	6.042847
"261412"	2013-12-30 01:42:00	6.54	6.124069	5.977783	6.057602	5.976868	5.963577	5.976868	6.025436	6.013077	6.035477	6.063461	6.076782	6.042847
"261413"	2013-12-30 01:44:00	6.54	6.110779	6.00441	6.057602	5.951202	5.963577	5.976868	5.975952	6.014954	6.035477	6.156616	6.130035	6.042847
"261414"	2013-12-30 01:46:00	6.54	6.163956	6.004379	6.057541	5.964493	5.951202	5.963577	5.950272	6.053864	6.035416	6.130066	6.115814	6.042847
"261415"	2013-12-30 01:48:00	6.54	6.13736	5.951202	6.04425	5.951202	5.963577	5.963577	5.988327	6.013077	6.035416	6.090118	6.076813	6.042847
"261416"	2013-12-30 01:50:00	6.54	6.13739	5.951202	6.01767	5.951202	5.951202	6.000702	6.025467	6.037842	6.035477	6.156616	6.050217	6.042816
"261417"	2013-12-30 01:52:00	6.54	6.097458	5.951202	6.01767	5.951202	5.963577	5.988327	6.000702	6.037842	6.035477	6.076782	6.063492	6.042816
"261418"	2013-12-30 01:54:00	6.54	6.097458	5.951202	6.03096	5.951202	5.975952	5.963577	6.025467	6.025467	6.035416	6.130066	6.063492	6.042816
"261419"	2013-12-30 01:56:00	6.54	6.057541	5.951202	6.04425	5.963577	5.963577	5.975952	6.024551	6.050217	6.035416	6.103439	6.050217	6.042816
"261420"	2013-12-30 01:58:00	6.54	6.070892	5.951202	6.031006	5.951202	5.963577	5.951202	5.975952	6.000702	6.035416	6.143326	6.050217	6.042816
"261421"	2013-12-30 02:00:00	6.54	6.110779	5.951202	6.057602	5.951202	5.951202	6.000702	6.013077	6.050217	6.035416	6.076813	6.063492	6.042816
"261422"	2013-12-30 02:02:00	6.53	6.057632	5.951202	5.991135	5.951202	5.963577	5.988327	5.988327	6.037842	6.035416	6.050217	6.050217	6.042816
"261423"	2013-12-30 02:04:00	6.53	6.057632	5.951202	6.017731	5.951202	5.975952	6.013077	6.037842	6.013077	6.035416	6.090118	6.076813	6.042816
"261424"	2013-12-30 02:06:00	6.53	6.084213	5.951202	6.057632	5.963577	5.988327	6.013077	6.013077	6.000702	6.035477	6.076782	6.050217	6.042816
"261425"	2013-12-30 02:08:00	6.54	6.110809	5.964523	6.057632	5.951202	5.988327	5.951202	5.963577	5.975952	6.035477	6.143356	6.063492	6.042816
"261426"	2013-12-30 02:10:00	6.53	6.097488	5.991104	6.057602	5.951202	5.951202	5.977814	5.963577	5.988327	6.035477	6.156616	6.050186	6.042847
"261427"	2013-12-30 02:12:00	6.53	6.084183	5.951202	6.044296	5.951202	5.963577	5.975952	5.987411	6.000671	6.035477	6.130005	6.050186	6.042847
"261428"	2013-12-30 02:14:00	6.53	6.124985	5.964493	6.057541	5.951202	5.951202	5.951202	5.988327	5.976868	6.035416	6.117615	6.102493	6.042816
"261429"	2013-12-30 02:16:00	6.53	6.137329	6.004379	6.057541	5.977783	5.951202	5.951202	5.924606	6.042435	6.035416	6.143326	6.168076	6.042816
"261430"	2013-12-30 02:18:00	6.53	6.070862	5.977783	6.057541	5.977783	5.951202	5.977783	5.936981	5.989243	6.035385	6.130066	6.130066	6.042847
"261431"	2013-12-30 02:20:00	6.52	6.163986	6.04425	6.057541	6.004379	5.951202	5.977783	5.898041	6.053894	6.035385	6.143356	6.12912	6.042847
"261432"	2013-12-30 02:22:00	6.53	6.084152	6.03096	6.057541	5.977783	5.951202	5.991074	5.950272	6.001617	6.035416	6.143326	6.114868	6.042816
"261433"	2013-12-30 02:24:00	6.53	6.097488	6.04425	6.057541	5.952148	5.951202	5.964493	5.963577	5.990158	6.035416	6.156616	6.089172	6.042816
"261434"	2013-12-30 02:26:00	6.53	6.070892	6.00444	6.057602	5.951263	5.951263	5.963638	5.963638	5.990219	6.035477	6.143326	6.076782	6.042847
"261435"	2013-12-30 02:28:00	6.53	6.070892	5.964554	6.044296	5.951263	5.950348	5.963638	5.937958	6.001678	6.035477	6.156616	6.076813	6.042847
"261436"	2013-12-30 02:30:00	6.53	6.084213	5.951263	6.057632	5.951263	5.924667	5.963638	5.948471	6.026443	6.035416	6.144272	6.11673	6.042816
"261437"	2013-12-30 02:32:00	6.53	6.057632	5.951263	6.004471	5.951263	5.963638	6.013123	6.037872	6.050217	6.035416	6.076813	6.050217	6.042816
"261438"	2013-12-30 02:34:00	6.53	6.057632	5.964493	6.017731	5.951202	5.975952	5.951202	6.025467	6.050217	6.035477	6.090088	6.063492	6.042816
"261439"	2013-12-30 02:36:00	6.52	6.057632	5.951202	6.017731	5.963577	5.988327	6.025467	6.050217	6.050217	6.035477	6.11673	6.076782	6.042816
"261440"	2013-12-30 02:38:00	6.53	6.084183	5.964554	6.044296	5.951263	6.000732	6.025467	5.987442	6.025467	6.035477	6.143326	6.063492	6.042847
"261441"	2013-12-30 02:40:00	6.53	6.084183	5.951263	6.044296	5.951263	5.976013	6.000732	5.998871	6.051117	6.035477	6.063492	6.050217	6.042847
"261442"	2013-12-30 02:42:00	6.53	6.057602	5.951263	6.044296	5.976013	5.988388	5.976013	6.025467	6.037872	6.035385	6.063492	6.063522	6.042847
"261443"	2013-12-30 02:44:00	6.53	6.084213	5.951263	6.017731	5.951263	6.000732	5.988358	6.050217	6.013123	6.035385	6.090118	6.063522	6.042847
"261444"	2013-12-30 02:46:00	6.53	6.070923	5.964523	6.017731	5.951202	5.975952	6.013077	6.037811	6.037811	6.035477	6.090088	6.050186	6.042847
"261445"	2013-12-30 02:48:00	6.53	6.084213	5.964523	6.070923	5.951202	6.000702	5.988327	5.988327	6.025436	6.035477	6.090088	6.090088	6.042847
"261446"	2013-12-30 02:50:00	6.53	6.13739	5.964493	6.057541	5.951202	5.963577	5.975952	5.99884	5.988327	6.035477	6.103409	6.050217	6.042847
"261447"	2013-12-30 02:52:00	6.52	6.097488	6.004379	6.057541	5.951202	5.988327	5.975952	5.975037	6.014008	6.035477	6.143326	6.063492	6.042847
"261448"	2013-12-30 02:54:00	6.53	6.070923	5.964523	6.057632	5.951202	5.951202	5.975952	5.884735	5.975952	6.035477	6.131897	6.063492	6.042816
"261449"	2013-12-30 02:56:00	6.53	6.084213	5.951202	6.017731	5.963577	5.988327	6.000702	5.963577	6.013077	6.035477	6.11673	6.050217	6.042816
"261450"	2013-12-30 02:58:00	6.53	6.110748	5.977783	6.057541	5.951202	5.988327	5.963577	5.961731	6.025467	6.035416	6.076813	6.063492	6.042816
"261451"	2013-12-30 03:00:00	6.52	6.057541	5.951202	6.01767	5.951202	5.950272	5.988327	6.000702	6.014008	6.035416	6.090149	6.090149	6.042816
"261452"	2013-12-30 03:02:00	6.52	6.057541	5.951202	6.04425	5.951202	6.013077	6.025467	6.012161	6.050217	6.035477	6.103409	6.063492	6.042816
"261453"	2013-12-30 03:04:00	6.53	6.097488	5.977783	6.057541	5.951202	5.963577	5.975952	5.999786	6.025467	6.035477	6.11673	6.063492	6.042816
"261454"	2013-12-30 03:06:00	6.53	6.057602	5.951263	6.031006	5.963638	6.013123	6.000732	6.000732	6.050217	6.035416	6.076782	6.050217	6.042816
"261455"	2013-12-30 03:08:00	6.52	6.057602	5.951263	6.031006	5.951263	5.963638	6.013123	5.999786	6.025467	6.035416	6.076782	6.050217	6.042816
"261456"	2013-12-30 03:10:00	6.52	6.110779	5.964523	6.057602	5.951202	5.975952	5.963577	5.936066	6.037842	6.035477	6.130035	6.076782	6.042847
"261457"	2013-12-30 03:12:00	6.52	6.084183	5.964493	6.044296	5.975952	5.975952	5.963577	5.999786	6.052032	6.035477	6.076782	6.090118	6.042847
"261458"	2013-12-30 03:14:00	6.52	6.070892	5.977844	6.044296	5.951263	5.976013	5.975983	5.961777	6.014954	6.035477	6.103409	6.089172	6.042847
"261459"	2013-12-30 03:16:00	6.53	6.110809	5.951263	6.057602	5.951263	5.951263	5.963638	5.949417	6.025467	6.035477	6.076782	6.063492	6.042847
"261460"	2013-12-30 03:18:00	6.52	6.057602	5.951263	6.031006	5.951263	5.951263	5.963638	6.013123	6.037842	6.035477	6.090118	6.076813	6.042847
"261461"	2013-12-30 03:20:00	6.53	6.084183	5.951263	6.057602	5.951263	6.013123	6.025497	6.036926	6.050217	6.035477	6.050217	6.050217	6.042847
"261462"	2013-12-30 03:22:00	6.52	6.084183	5.951263	6.057602	5.951263	5.951263	5.976013	6.000763	6.000732	6.035477	6.103409	6.063492	6.042847
"261463"	2013-12-30 03:24:00	6.52	6.057602	5.951263	6.057602	5.963638	5.963638	5.963638	5.92186	6.026413	6.035477	6.130035	6.115814	6.042847
"261464"	2013-12-30 03:26:00	6.53	6.097488	5.964554	6.044296	5.951263	5.963638	6.000763	6.011246	6.025497	6.035477	6.063522	6.076813	6.042847
"261465"	2013-12-30 03:28:00	6.52	6.084183	6.00444	6.057602	5.976013	5.976013	6.000732	6.012192	6.050217	6.035477	6.103439	6.062576	6.042847
"261466"	2013-12-30 03:30:00	6.52	6.070892	5.977844	6.044296	5.951263	5.976013	5.951263	5.882904	6.000763	6.035477	6.103439	6.063522	6.042847
"261467"	2013-12-30 03:32:00	6.52	6.070892	5.991135	6.057602	5.951263	5.963638	6.013123	5.907623	5.989304	6.035477	6.103409	6.063492	6.042847
"261468"	2013-12-30 03:34:00	6.52	6.070892	5.951263	6.044296	5.951263	5.963638	5.988388	5.937012	5.988358	6.035477	6.090118	6.114899	6.042847
"261469"	2013-12-30 03:36:00	6.53	6.084183	5.951263	6.044296	5.951263	5.963638	5.951263	5.923721	6.000732	6.035477	6.11673	6.090118	6.042847
"261470"	2013-12-30 03:38:00	6.52	6.110779	5.951263	6.057602	5.951263	5.975983	6.000732	5.960846	6.013123	6.035477	6.090118	6.090118	6.042847
"261471"	2013-12-30 03:40:00	6.53	6.084183	5.964554	6.044296	5.951263	5.976013	6.013153	5.961777	6.014069	6.035477	6.090118	6.075897	6.042847
"261472"	2013-12-30 03:42:00	6.52	6.057602	5.951263	6.031006	5.951263	5.988388	5.976013	5.93515	6.013077	6.035477	6.11673	6.102493	6.042847
"261473"	2013-12-30 03:44:00	6.52	6.070892	5.951263	6.044296	5.951263	5.976013	5.951263	5.93515	6.025497	6.035477	6.103409	6.076813	6.042847
"261474"	2013-12-30 03:46:00	6.52	6.057602	5.951263	6.017731	5.937958	5.937042	5.963638	5.98555	6.037842	6.035477	6.076782	6.050217	6.042847
"261475"	2013-12-30 03:48:00	6.52	6.057602	5.951263	5.964554	5.951263	5.937012	6.000763	5.932343	5.988388	6.035477	6.090118	6.090088	6.042847
"261476"	2013-12-30 03:50:00	6.52	6.070892	5.951263	6.00444	5.951263	5.911346	5.976013	5.97229	6.013123	6.035477	6.076813	6.062576	6.042847
"261477"	2013-12-30 03:52:00	6.52	6.057602	5.951263	5.977844	5.951263	5.976013	5.976013	5.920914	6.013123	6.035477	6.090118	6.050217	6.042847
"261478"	2013-12-30 03:54:00	6.52	6.057602	5.951263	6.017731	5.951263	5.923721	5.963638	5.946579	5.988388	6.035477	6.103409	6.050217	6.042847
"261479"	2013-12-30 03:56:00	6.52	6.070892	5.951263	6.017731	5.951263	5.924667	5.963638	5.946609	6.013123	6.035477	6.050217	6.063522	6.042847
"261480"	2013-12-30 03:58:00	6.52	6.084183	5.951263	6.057602	5.937958	5.884766	5.950348	5.869583	5.975067	6.035477	6.103409	6.063492	6.042847
"261481"	2013-12-30 04:00:00	6.52	6.084183	5.951263	5.977844	5.950348	5.950348	6.000732	5.958954	6.000763	6.035477	6.103409	6.102493	6.042847
"261482"	2013-12-30 04:02:00	6.52	6.097488	5.951263	6.017731	5.924637	5.911346	5.937958	5.894333	6.000763	6.035477	6.076813	6.063492	6.042847
"261483"	2013-12-30 04:04:00	6.52	6.070892	5.951263	5.977844	5.963638	5.962723	6.013123	5.934235	6.037872	6.035477	6.063522	6.088287	6.042847
"261484"	2013-12-30 04:06:00	6.52	6.097488	5.951263	6.044296	5.937958	5.844849	5.937958	5.857208	6.000763	6.035477	6.090118	6.089233	6.042847
"261485"	2013-12-30 04:08:00	6.52	6.071838	5.964554	6.057602	5.937958	5.871445	5.963638	5.844849	5.951263	6.035477	6.116699	6.140579	6.042847
"261486"	2013-12-30 04:10:00	6.52	6.084183	5.951263	6.031006	5.951263	5.948471	5.988388	5.920914	6.013123	6.035477	6.090088	6.050217	6.042847
"261487"	2013-12-30 04:12:00	6.52	6.057602	5.951263	6.017731	5.951263	5.936066	5.976013	5.869583	5.988388	6.035477	6.090149	6.076813	6.042847
"261488"	2013-12-30 04:14:00	6.52	6.057602	5.964554	6.044296	5.951263	5.884766	5.988388	5.881958	6.025467	6.035477	6.063522	6.063492	6.042847
"261489"	2013-12-30 04:16:00	6.52	6.057602	5.951263	6.057602	5.951263	5.976013	5.963638	5.910431	6.037872	6.035477	6.076782	6.074951	6.042847
"261490"	2013-12-30 04:18:00	6.52	6.057602	5.964554	6.044296	5.951263	5.911346	5.975983	5.973206	5.988388	6.035477	6.130951	6.15387	6.042847
"261491"	2013-12-30 04:20:00	6.52	6.084183	5.951263	6.017731	5.951263	5.924667	5.963638	5.88382	6.037842	6.035477	6.11673	6.075867	6.042847
"261492"	2013-12-30 04:22:00	6.52	6.057602	5.951263	6.00444	5.963638	5.976013	5.975983	5.98558	6.013123	6.035477	6.116699	6.076782	6.042847
"261493"	2013-12-30 04:24:00	6.52	6.057602	5.951263	6.00444	5.951263	5.950348	5.963638	5.972244	6.013123	6.035477	6.103409	6.063492	6.042847
"261494"	2013-12-30 04:26:00	6.52	6.070892	5.951263	6.017731	5.951263	5.976013	6.013123	5.998871	6.037872	6.035477	6.063492	6.076813	6.042847
"261495"	2013-12-30 04:28:00	6.52	6.070892	5.951263	6.031006	5.951263	5.937958	5.988388	5.971329	6.037872	6.035477	6.090149	6.090088	6.042847
"261496"	2013-12-30 04:30:00	6.52	6.057602	5.951263	6.057602	5.951263	5.950348	5.988358	5.884735	6.000763	6.035477	6.063492	6.050217	6.042847
"261497"	2013-12-30 04:32:00	6.52	6.057602	5.951263	6.044296	5.951263	5.911346	5.988358	5.89711	6.050217	6.035477	6.063522	6.062576	6.042847
"261498"	2013-12-30 04:34:00	6.52	6.057602	5.951263	6.031006	5.951263	5.911346	5.951263	5.857208	5.988388	6.035477	6.11673	6.128189	6.042847
"261499"	2013-12-30 04:36:00	6.51	6.057602	5.951263	5.964554	5.951263	6.025497	5.963638	5.972244	6.025497	6.035477	6.103439	6.102524	6.042847
"261500"	2013-12-30 04:38:00	6.51	6.057602	5.951263	5.976929	5.951263	6.013123	6.037872	5.997009	6.037872	6.035477	6.090118	6.050217	6.042847
"261501"	2013-12-30 04:40:00	6.52	6.057602	5.951263	6.017731	5.963638	6.000732	6.013123	5.959869	6.000763	6.035477	6.076813	6.050217	6.042847
"261502"	2013-12-30 04:42:00	6.52	6.097488	5.951263	6.017731	5.951263	5.936066	5.976013	5.909485	6.025497	6.035477	6.090118	6.050217	6.042847
"261503"	2013-12-30 04:44:00	6.51	6.057602	5.951263	6.044296	5.951263	5.924667	5.937042	5.907623	6.025467	6.035477	6.104355	6.088287	6.042847
"261504"	2013-12-30 04:46:00	6.52	6.057602	5.951263	5.991135	5.937958	5.9104	5.951263	5.909485	6.025497	6.035477	6.090118	6.139664	6.042847
"261505"	2013-12-30 04:48:00	6.51	6.057602	5.964554	6.057602	5.937958	5.884735	5.951263	5.870499	5.988388	6.035477	6.076813	6.075897	6.042847
"261506"	2013-12-30 04:50:00	6.51	6.070892	5.951263	6.00444	5.951263	5.923721	5.975983	5.906708	5.988358	6.035477	6.103409	6.100693	6.042847
"261507"	2013-12-30 04:52:00	6.53	6.084183	5.964554	6.00444	5.951263	5.858154	5.963638	5.870529	5.963638	6.035477	6.103409	6.127304	6.042847
"261508"	2013-12-30 04:54:00	6.52	6.150665	5.951263	6.031006	5.937958	5.870529	5.924667	5.831558	5.951263	6.035477	6.155701	6.218567	6.042816
"261509"	2013-12-30 04:56:00	6.51	6.084183	5.964554	6.031006	5.937958	5.844849	5.951263	5.818268	5.976013	6.035477	6.143326	6.243347	6.042816
"261510"	2013-12-30 04:58:00	6.51	6.070831	5.951202	6.057541	5.924606	5.870529	5.950272	5.870529	6.000702	6.035416	6.130035	6.076782	6.042847
"261511"	2013-12-30 05:00:00	6.52	6.057541	5.951202	6.057541	5.951202	5.884735	5.963577	5.869614	6.025467	6.035416	6.103409	6.075867	6.042847
"261512"	2013-12-30 05:02:00	6.52	6.084183	5.951263	6.057602	5.937958	5.884766	5.951263	5.882874	5.976013	6.035477	6.103409	6.099747	6.042816
"261513"	2013-12-30 05:04:00	6.51	6.111725	5.951263	6.057602	5.951263	5.884735	5.951263	5.844849	6.001678	6.035477	6.11673	6.102524	6.042816
"261514"	2013-12-30 05:06:00	6.52	6.097488	5.951263	6.017731	5.951263	6.013123	6.000732	5.920944	6.050217	6.035416	6.050217	6.050217	6.042816
"261515"	2013-12-30 05:08:00	6.52	6.057602	5.951263	6.057602	5.951263	5.963638	6.013123	5.935181	6.050217	6.035416	6.076813	6.076813	6.042816
"261516"	2013-12-30 05:10:00	6.53	6.057602	5.964554	6.017731	5.937958	5.949417	5.976013	5.947556	6.037842	6.035416	6.050217	6.050217	6.042847
"261517"	2013-12-30 05:12:00	6.54	6.057602	5.951263	6.031006	5.976013	6.025497	6.025497	5.997009	6.050217	6.035416	6.050217	6.062576	6.042847
"261518"	2013-12-30 05:14:00	6.53	6.097458	6.004379	6.057541	5.951202	5.937897	5.988327	5.933319	6.050217	6.035416	6.076813	6.050217	6.029526
"261519"	2013-12-30 05:16:00	6.52	6.070831	6.004379	6.057541	5.951202	5.937897	6.000702	6.011246	6.050217	6.035416	6.050217	6.050217	6.042847
"261520"	2013-12-30 05:18:00	6.53	6.057602	6.00444	6.057602	5.951263	5.937958	5.951263	5.909515	6.000732	6.035477	6.144241	6.205246	6.042847
"261521"	2013-12-30 05:20:00	6.53	6.085129	6.00444	6.057602	5.977844	5.924667	5.964554	5.844849	6.027359	6.035477	6.078659	6.089203	6.042847
"261522"	2013-12-30 05:22:00	6.53	6.110809	6.004471	6.057632	5.951263	5.963638	6.000763	6.037842	6.000763	6.035477	6.076782	6.100662	6.042816
"261523"	2013-12-30 05:24:00	6.53	6.084213	5.977844	6.031036	5.951263	5.950348	6.013077	5.960815	6.013123	6.035477	6.063492	6.063492	6.042816
"261524"	2013-12-30 05:26:00	6.53	6.084152	6.004379	6.057541	5.951202	5.936981	5.951202	5.858154	5.989243	6.035416	6.169022	6.139664	6.042816
"261525"	2013-12-30 05:28:00	6.53	6.110779	6.01767	6.057541	5.951202	5.950272	5.963577	5.858154	6.037842	6.035416	6.143356	6.166245	6.042816
"261526"	2013-12-30 05:30:00	6.53	6.097488	5.991135	6.057602	5.991135	5.923721	5.976013	5.960846	6.000763	6.035477	6.130005	6.075897	6.042847
"261527"	2013-12-30 05:32:00	6.53	6.084183	5.964554	6.057602	5.951263	5.988388	5.951263	5.92186	6.001648	6.035477	6.117645	6.089203	6.042847
"261528"	2013-12-30 05:34:00	6.53	6.084183	5.977844	6.057602	5.963638	5.987442	5.976013	5.896194	6.013123	6.035477	6.090149	6.115814	6.042816
"261529"	2013-12-30 05:36:00	6.53	6.084213	5.951263	6.044296	5.963638	6.000763	6.037872	6.050217	6.050217	6.035477	6.103409	6.113983	6.042816
"261530"	2013-12-30 05:38:00	6.53	6.070831	5.977783	6.057541	5.951202	5.950272	5.975952	5.921829	6.014008	6.035416	6.13092	6.14241	6.042816
"261531"	2013-12-30 05:40:00	6.53	6.070862	5.951202	6.057541	5.951202	5.951202	5.951202	5.936981	5.975952	6.035416	6.143326	6.101578	6.042816
"261532"	2013-12-30 05:42:00	6.53	6.110779	6.00441	6.057602	5.964493	5.963577	5.951202	5.960815	6.001617	6.035477	6.11673	6.192902	6.042847
"261533"	2013-12-30 05:44:00	6.53	6.084183	5.977844	6.031006	5.963577	6.000702	6.013077	6.011246	6.063522	6.035477	6.11673	6.050217	6.042847
"261534"	2013-12-30 05:46:00	6.53	6.097458	5.977783	6.057541	5.951202	5.951202	5.975952	5.908569	6.014008	6.035416	6.11673	6.090118	6.042847
"261535"	2013-12-30 05:48:00	6.53	6.070831	5.977783	6.04425	5.951202	5.937897	5.990158	5.934235	6.001617	6.035416	6.130035	6.192871	6.042847
"261536"	2013-12-30 05:50:00	6.54	6.110809	5.977844	6.057602	5.951263	5.924667	5.963638	5.960815	6.025467	6.035385	6.143326	6.063492	6.042847
"261537"	2013-12-30 05:52:00	6.54	6.097519	5.951263	6.057602	5.951263	5.937958	5.976013	6.050217	6.050217	6.035385	6.103409	6.075867	6.042847
"261538"	2013-12-30 05:54:00	6.53	6.084122	5.977783	6.04425	5.951202	5.962662	5.975952	5.922775	6.001648	6.035416	6.143356	6.075867	6.042816
"261539"	2013-12-30 05:56:00	6.53	6.070862	6.004379	6.057541	5.951202	5.923691	5.975952	5.962662	6.000702	6.035416	6.090118	6.075867	6.042816
"261540"	2013-12-30 05:58:00	6.53	6.057541	5.951202	6.004379	5.951202	5.975037	6.025467	6.036896	6.050217	6.035416	6.090118	6.090088	6.042847
"261541"	2013-12-30 06:00:00	6.53	6.057541	5.951202	6.030045	5.951202	5.975952	5.975952	5.958954	6.038757	6.035416	6.090118	6.089172	6.042847
"261542"	2013-12-30 06:02:00	6.53	6.110809	5.977844	6.057602	5.963638	6.000732	6.000732	6.012161	6.037842	6.035416	6.076782	6.050217	6.042847
"261543"	2013-12-30 06:04:00	6.52	6.070892	5.977844	6.057602	5.951263	5.937958	6.013123	6.012161	6.037842	6.035416	6.063492	6.050217	6.042847
"261544"	2013-12-30 06:06:00	6.53	6.084183	5.991135	6.057602	5.951263	5.963638	5.976013	5.934235	6.013123	6.035477	6.143326	6.100662	6.042847
"261545"	2013-12-30 06:08:00	6.52	6.111694	5.991135	6.057602	5.964554	5.911346	5.951263	5.897156	6.028244	6.035477	6.10527	6.168106	6.042847
"261546"	2013-12-30 06:10:00	6.53	6.070892	5.977844	6.057602	5.963638	5.951263	6.000763	5.961777	6.050217	6.035477	6.103409	6.063522	6.042816
"261547"	2013-12-30 06:12:00	6.52	6.084183	5.964554	6.057602	5.951263	5.950348	5.951263	5.936096	6.025497	6.035477	6.103409	6.075897	6.042816
"261548"	2013-12-30 06:14:00	6.53	6.057602	5.991104	6.044296	5.951202	5.951202	5.963577	5.922745	6.025467	6.035477	6.130066	6.127304	6.042847
"261549"	2013-12-30 06:16:00	6.53	6.057602	5.964523	6.057602	5.951202	5.950272	5.975952	5.946609	6.013077	6.035477	6.11673	6.090118	6.042847
"261550"	2013-12-30 06:18:00	6.52	6.057541	5.951202	6.04425	5.951202	5.962662	5.975952	5.986496	6.026413	6.035416	6.11673	6.076813	6.042816
"261551"	2013-12-30 06:20:00	6.53	6.070831	5.964493	6.004379	5.963577	5.962662	6.025467	6.011246	6.000702	6.035416	6.130066	6.076813	6.042816
"261552"	2013-12-30 06:22:00	6.53	6.084213	5.991135	6.044296	5.951263	5.950348	6.025467	5.933319	6.037842	6.035416	6.090118	6.050217	6.042847
"261553"	2013-12-30 06:24:00	6.52	6.084213	5.991135	6.017731	5.951263	5.951263	6.013123	6.024551	6.050217	6.035416	6.063492	6.050217	6.042847
"261554"	2013-12-30 06:26:00	6.53	6.070892	5.951202	6.00441	5.975952	5.975952	6.013077	5.998871	6.025467	6.035477	6.090149	6.063522	6.042847
"261555"	2013-12-30 06:28:00	6.53	6.057602	5.951202	5.951202	5.951202	5.999786	6.000702	6.050217	6.037842	6.035477	6.076813	6.063522	6.042847
"261556"	2013-12-30 06:30:00	6.53	6.057602	5.951202	6.017731	5.951202	6.013046	6.037811	6.0103	6.013077	6.035477	6.076782	6.050186	6.042847
"261557"	2013-12-30 06:32:00	6.53	6.110779	6.00441	6.057602	5.951202	5.950272	5.963577	5.89711	6.013077	6.035477	6.090088	6.076782	6.042847
"261558"	2013-12-30 06:34:00	6.53	6.084213	6.004471	6.057632	5.951263	5.871475	5.951263	5.858185	5.976013	6.035477	6.144272	6.126358	6.042816
"261559"	2013-12-30 06:36:00	6.53	6.110809	5.991135	6.057632	5.937958	5.898087	5.951263	5.871475	5.976013	6.035477	6.105301	6.113983	6.042816
"261560"	2013-12-30 06:38:00	6.53	6.097458	5.964493	6.057541	5.951202	5.924606	5.988327	5.895279	6.014008	6.035416	6.130035	6.115784	6.042847
"261561"	2013-12-30 06:40:00	6.54	6.070831	5.951202	6.04425	5.951202	5.975952	5.975952	5.987411	6.025467	6.035416	6.130035	6.089172	6.042847
"261562"	2013-12-30 06:42:00	6.53	6.057541	5.951202	6.057541	5.951202	5.936981	5.963577	5.857239	6.027298	6.035385	6.143326	6.063522	6.042847
"261563"	2013-12-30 06:44:00	6.53	6.098434	5.977783	6.057541	5.951202	5.898041	5.951202	5.895279	6.013077	6.035385	6.103378	6.063522	6.042847
"261564"	2013-12-30 06:46:00	6.53	6.070831	5.977783	6.04425	5.951202	5.951202	6.013077	5.986496	6.037842	6.035385	6.090118	6.050217	6.042847
"261565"	2013-12-30 06:48:00	6.53	6.057541	5.951202	6.043335	5.988327	6.013077	5.988327	6.011246	6.037842	6.035385	6.063492	6.063492	6.042847
"261566"	2013-12-30 06:50:00	6.53	6.070892	5.951202	6.057602	5.951202	5.963577	6.013077	5.974121	6.013077	6.035477	6.090088	6.063492	6.042847
"261567"	2013-12-30 06:52:00	6.53	6.057602	5.951202	5.977783	6.037811	6.050186	6.050186	6.050186	6.050186	6.035477	6.076782	6.076782	6.042847
"261568"	2013-12-30 06:54:00	6.53	6.084183	5.964493	6.044296	5.951202	5.975952	6.000702	5.936066	5.988327	6.035477	6.117645	6.140579	6.042847
"261569"	2013-12-30 06:56:00	6.53	6.084183	5.951202	6.044296	5.963577	5.949356	5.963577	5.947525	6.025467	6.035477	6.090118	6.063492	6.042847
"261570"	2013-12-30 06:58:00	6.53	6.110748	5.951202	6.057541	5.951202	5.937897	5.963577	5.88382	6.013077	6.035477	6.11673	6.076813	6.042816
"261571"	2013-12-30 07:00:00	6.53	6.124069	5.964493	6.057541	5.964493	5.937897	5.975952	5.89711	6.025467	6.035477	6.130035	6.101578	6.042816
"261572"	2013-12-30 07:02:00	6.54	6.070923	5.951202	6.057632	5.963577	5.988327	6.000702	5.997955	6.000702	6.035477	6.103409	6.050217	6.042816
"261573"	2013-12-30 07:04:00	6.54	6.057632	5.951202	6.031036	5.975952	6.037842	6.025467	6.036926	6.050217	6.035477	6.063492	6.075867	6.042816
"261574"	2013-12-30 07:06:00	6.54	6.1241	5.951202	6.044342	5.951202	5.975952	6.013077	6.011246	6.025467	6.035477	6.11673	6.076813	6.042816
"261575"	2013-12-30 07:08:00	6.53	6.097519	5.951202	6.057632	5.951202	5.950272	5.988327	5.974121	6.037842	6.035477	6.090118	6.076782	6.042816
"261576"	2013-12-30 07:10:00	6.54	6.057541	5.951202	6.057541	5.951202	5.951202	5.988327	6.011246	6.013077	6.035477	6.103409	6.113037	6.042847
"261577"	2013-12-30 07:12:00	6.54	6.057541	5.951202	6.057541	5.963577	5.988327	6.025467	6.024551	6.050217	6.035477	6.076782	6.050217	6.042847
"261578"	2013-12-30 07:14:00	6.53	6.084183	5.991135	6.057602	5.951263	6.000763	6.013123	5.98558	6.050217	6.035477	6.103409	6.076782	6.042847
"261579"	2013-12-30 07:16:00	6.54	6.057602	5.951263	6.017731	5.988358	6.037842	6.025467	6.050217	6.050217	6.035477	6.050217	6.050217	6.042847
"261580"	2013-12-30 07:18:00	6.54	6.084183	5.964554	6.069977	5.963638	5.951263	5.988388	5.998871	6.013123	6.035477	6.103439	6.088287	6.042816
"261581"	2013-12-30 07:20:00	6.53	6.084213	5.964554	6.044296	5.951263	5.976013	5.976013	5.935181	5.976013	6.035477	6.103409	6.090118	6.042816
"261582"	2013-12-30 07:22:00	6.54	6.124069	5.964493	6.057602	5.951202	5.951202	5.988327	5.972244	6.037842	6.035477	6.143326	6.076813	6.042847
"261583"	2013-12-30 07:24:00	6.53	6.084183	5.977814	6.031006	5.951202	5.951202	5.963577	5.948441	6.000702	6.035477	6.076782	6.076813	6.042847
"261584"	2013-12-30 07:26:00	6.53	6.057602	5.951202	6.031006	5.951202	5.988327	5.975952	6.012161	6.013077	6.035416	6.130035	6.076813	6.042847
"261585"	2013-12-30 07:28:00	6.53	6.057602	5.964493	6.044296	5.951202	6.037842	6.013077	6.036896	6.050217	6.035416	6.103409	6.090118	6.042847
"261586"	2013-12-30 07:30:00	6.54	6.070923	5.951263	6.016846	5.963638	6.000732	6.025467	6.011246	6.037872	6.035477	6.050217	6.050217	6.042816
"261587"	2013-12-30 07:32:00	6.54	6.070923	5.951263	6.004471	5.976013	6.013123	6.050217	6.024551	6.037842	6.035477	6.11673	6.088287	6.042816
"261588"	2013-12-30 07:34:00	6.54	6.084213	5.951263	6.017731	5.951263	6.000732	6.025467	6.011215	6.050217	6.035416	6.103409	6.063492	6.042847
"261589"	2013-12-30 07:36:00	6.53	6.110809	5.964554	6.044296	5.951263	5.963638	6.013123	6.037842	6.050217	6.035416	6.103409	6.050217	6.042847
"261590"	2013-12-30 07:38:00	6.54	6.110779	6.01767	6.057541	5.951202	5.950272	5.975952	5.923691	6.025467	6.035477	6.143326	6.063492	6.042847
"261591"	2013-12-30 07:40:00	6.54	6.097458	6.004379	6.057541	5.951202	5.951202	5.976868	5.93515	6.037842	6.035477	6.090118	6.063492	6.042847
"261592"	2013-12-30 07:42:00	6.53	6.057541	5.964493	6.057541	5.951202	5.962662	6.000702	6.025467	6.050217	6.035416	6.050217	6.063492	6.042816
"261593"	2013-12-30 07:44:00	6.54	6.084152	5.964493	6.057541	5.951202	5.999786	5.975952	5.99884	6.050217	6.035416	6.076813	6.050217	6.042816
"261594"	2013-12-30 07:46:00	6.54	6.070923	5.964554	6.044296	5.963638	5.976013	6.025467	5.98558	6.037842	6.035416	6.063492	6.050217	6.042847
"261595"	2013-12-30 07:48:00	6.52	6.110809	5.964554	6.057602	5.951263	5.987442	6.050217	5.999786	6.050217	6.035416	6.103409	6.089203	6.042847
"261596"	2013-12-30 07:50:00	6.54	6.084213	5.951263	6.044342	5.951263	5.963638	5.975983	6.025497	6.037842	6.035477	6.076813	6.050217	6.042816
"261597"	2013-12-30 07:52:00	6.54	6.097519	5.99118	6.031036	5.951263	6.013123	6.025497	5.974152	6.013123	6.035477	6.11673	6.050217	6.042816
"261598"	2013-12-30 07:54:00	6.53	6.070892	5.977844	6.057602	5.988358	5.963638	6.025467	6.012192	6.050217	6.035477	6.076813	6.090118	6.042847
"261599"	2013-12-30 07:56:00	6.53	6.084183	5.977844	6.057602	5.951263	5.963638	6.013077	5.999817	6.025528	6.035477	6.063522	6.089203	6.042847
"261600"	2013-12-30 07:58:00	6.53	6.110748	5.977783	6.057541	5.951202	5.963577	5.975952	5.987411	6.050217	6.035416	6.064468	6.062607	6.042816
"261601"	2013-12-30 08:00:00	6.53	6.097458	5.977783	6.057541	5.963577	5.975952	6.000702	6.024551	6.025467	6.035416	6.076813	6.050217	6.042816
"261602"	2013-12-30 08:02:00	6.53	6.110809	6.031036	6.057632	5.951202	5.988327	6.013077	5.999786	6.037842	6.035477	6.130035	6.050217	6.042816
"261603"	2013-12-30 08:04:00	6.53	6.1241	5.991135	6.057632	5.951202	5.951202	5.975952	5.975037	6.025467	6.035477	6.130035	6.050217	6.042816
"261604"	2013-12-30 08:06:00	6.54	6.097519	5.977814	6.057632	5.951202	6.000702	5.975952	6.013077	6.050217	6.035477	6.076813	6.050217	6.042816
"261605"	2013-12-30 08:08:00	6.54	6.070923	5.951202	6.057632	5.951202	5.975952	5.975952	6.013077	6.025467	6.035477	6.103409	6.102524	6.042816
"261606"	2013-12-30 08:10:00	6.53	6.097488	5.951202	6.044296	5.951202	5.988327	6.013077	5.986496	6.025467	6.035477	6.103409	6.063492	6.042847
"261607"	2013-12-30 08:12:00	6.54	6.084183	5.977814	6.057602	5.951202	5.963577	5.963577	5.858154	6.000702	6.035477	6.131897	6.127243	6.042847
"261608"	2013-12-30 08:14:00	6.53	6.097488	5.977844	6.057602	5.964554	5.937958	5.988358	5.937012	6.001678	6.035477	6.103409	6.102493	6.042816
"261609"	2013-12-30 08:16:00	6.53	6.097488	5.964554	6.044296	5.951263	5.963638	6.000732	5.999786	6.037842	6.035477	6.090118	6.063492	6.042816
"261610"	2013-12-30 08:18:00	6.54	6.110809	6.00444	6.057632	5.951202	6.000702	5.988327	5.962662	6.013077	6.035477	6.103409	6.063492	6.042816
"261611"	2013-12-30 08:20:00	6.52	6.150696	5.977814	6.031036	5.964523	5.975952	5.989243	5.936981	5.988327	6.035477	6.103409	6.101578	6.042816
"261612"	2013-12-30 08:22:00	6.52	6.057602	5.964554	6.057602	5.951263	5.951263	5.989304	5.936096	6.026413	6.035385	6.130035	6.089203	6.042847
"261613"	2013-12-30 08:24:00	6.53	6.1241	5.977844	6.044296	5.951263	6.037872	6.037872	6.023621	6.050217	6.035385	6.130035	6.050217	6.042847
"261614"	2013-12-30 08:26:00	6.55	6.150696	6.04425	6.057541	5.951202	5.951202	5.963577	6.013077	6.000702	6.035416	6.103439	6.116699	6.042847
"261615"	2013-12-30 08:28:00	6.54	6.150665	5.991074	6.03096	5.964493	5.951202	6.013077	5.961731	6.014923	6.035416	6.117645	6.141495	6.042847
"261616"	2013-12-30 08:30:00	6.54	6.163986	6.017731	6.057632	5.964493	5.975952	5.963577	5.961731	6.000702	6.035477	6.130951	6.141495	6.042847
"261617"	2013-12-30 08:32:00	6.54	6.163986	6.017731	6.057632	5.951202	5.951202	5.977814	5.922775	6.016815	6.035477	6.144272	6.103409	6.042847
"261618"	2013-12-30 08:34:00	6.52	6.110779	6.017731	6.057602	5.991104	5.937897	5.964493	5.898041	5.976898	6.035477	6.156647	6.191956	6.042847
"261619"	2013-12-30 08:36:00	6.52	6.070892	5.991135	6.057602	5.951202	5.937897	5.951202	5.89711	6.026413	6.035477	6.130035	6.101578	6.042847
"261620"	2013-12-30 08:38:00	6.52	6.070862	5.964493	6.057541	5.964493	5.951202	5.975952	5.974091	6.002533	6.035416	6.130066	6.103439	6.042816
"261621"	2013-12-30 08:40:00	6.52	6.097458	5.977783	6.057541	5.951202	5.950272	5.975952	5.974121	6.001617	6.035416	6.130066	6.12915	6.042816
"261622"	2013-12-30 08:42:00	6.52	6.097488	5.991074	6.04425	5.951202	5.975952	5.951202	5.884735	6.025467	6.035416	6.143326	6.090118	6.042847
"261623"	2013-12-30 08:44:00	6.53	6.070831	5.964493	6.057541	5.951202	5.937897	5.951202	5.934235	6.000702	6.035416	6.103409	6.090118	6.042847
"261624"	2013-12-30 08:46:00	6.51	6.070892	5.964493	6.057602	5.963577	5.988327	6.025467	6.025467	6.037842	6.035477	6.130066	6.076813	6.042847
"261625"	2013-12-30 08:48:00	6.55	6.070892	5.991104	6.044296	5.951202	5.951202	5.988327	6.024551	6.050217	6.035477	6.130066	6.050217	6.042847
"261626"	2013-12-30 08:50:00	6.51	6.124069	6.031006	6.057602	5.951263	5.963638	5.963638	6.000732	6.038757	6.035477	6.143326	6.142441	6.042847
"261627"	2013-12-30 08:52:00	6.54	6.057602	6.057602	6.057602	5.964554	5.963638	5.976929	5.976013	6.039719	6.035477	6.156616	6.063492	6.042847
"261628"	2013-12-30 08:54:00	6.54	6.084152	6.057541	6.057541	5.991074	5.963577	5.977783	5.950272	6.052979	6.035416	6.156616	6.167191	6.042847
"261629"	2013-12-30 08:56:00	6.53	6.150665	6.03096	6.057541	5.951202	5.963577	5.976868	5.975037	6.066284	6.035416	6.156616	6.181412	6.042847
"261630"	2013-12-30 08:58:00	6.53	6.13736	6.044296	6.057602	6.00441	5.911316	5.989273	5.936066	6.015869	6.035477	6.130981	6.141495	6.042816
"261631"	2013-12-30 09:00:00	6.53	6.125015	6.044296	6.057602	5.991104	5.963577	6.017731	5.937897	6.016785	6.035477	6.156647	6.193817	6.042816
"261632"	2013-12-30 09:02:00	6.53	6.124069	5.991135	6.070892	5.977844	5.951263	6.001678	5.951263	6.053009	6.035477	6.156616	6.115814	6.042847
"261633"	2013-12-30 09:04:00	6.53	6.110779	6.017731	6.057602	5.991135	5.963638	5.975983	5.988388	6.0159	6.035477	6.156616	6.14241	6.042847
"261634"	2013-12-30 09:06:00	6.52	6.150696	6.03096	6.057541	6.01767	5.951202	5.991074	5.871445	6.030045	6.035416	6.144241	6.127243	6.042816
"261635"	2013-12-30 09:08:00	6.54	6.150696	6.04425	6.057541	6.03096	5.937897	6.004379	5.898041	6.030045	6.035416	6.143326	6.14241	6.042816
"261636"	2013-12-30 09:10:00	6.53	6.098434	6.004379	6.057541	5.964493	5.951202	5.977783	5.884735	6.016754	6.035416	6.157562	6.193787	6.042816
"261637"	2013-12-30 09:12:00	6.54	6.151611	6.01767	6.057541	6.004379	5.951202	5.976868	5.975952	6.014008	6.035416	6.156616	6.12912	6.042816
"261638"	2013-12-30 09:14:00	6.53	6.124069	6.057541	6.057541	5.991074	5.951202	5.991074	5.9104	6.01767	6.035416	6.131897	6.168106	6.042816
"261639"	2013-12-30 09:16:00	6.55	6.110748	5.964493	6.057541	5.951202	5.963577	5.988327	5.949356	6.037842	6.035416	6.130066	6.089203	6.042816
"261640"	2013-12-30 09:18:00	6.55	6.150696	6.031036	6.057632	5.964493	5.951202	6.000702	6.037842	6.000702	6.035416	6.130035	6.11673	6.042847
"261641"	2013-12-30 09:20:00	6.54	6.084213	6.031036	6.057632	5.951202	5.975952	5.964493	5.962662	5.976868	6.035416	6.156647	6.154816	6.042847
"261642"	2013-12-30 09:22:00	6.53	6.150665	6.044296	6.057602	5.977844	5.976013	5.976013	6.013123	6.038788	6.035477	6.143326	6.113983	6.042816
"261643"	2013-12-30 09:24:00	6.53	6.13736	6.00444	6.057602	5.991135	5.951263	5.976013	5.962692	6.026413	6.035477	6.156616	6.076813	6.042816
"261644"	2013-12-30 09:26:00	6.53	6.057602	6.031006	6.044296	5.951263	5.963638	5.988358	5.963638	6.026413	6.035477	6.156616	6.075867	6.042847
"261645"	2013-12-30 09:28:00	6.53	6.084183	6.00444	6.057602	5.963638	5.951263	6.000732	5.976013	6.050217	6.035477	6.156616	6.089172	6.042847
"261646"	2013-12-30 09:30:00	6.53	6.110779	6.01767	6.070862	5.964493	6.000702	6.014008	6.000702	6.052063	6.035416	6.143356	6.076813	6.042816
"261647"	2013-12-30 09:32:00	6.54	6.13736	5.991074	6.057541	5.951202	5.963577	5.976868	6.000702	6.000702	6.035416	6.143356	6.168137	6.042816
"261648"	2013-12-30 09:34:00	6.54	6.110779	6.03096	6.057541	5.951202	5.963577	5.963577	5.961731	6.053894	6.035385	6.156616	6.103409	6.042847
"261649"	2013-12-30 09:36:00	6.55	6.084152	5.991074	6.057541	5.964493	5.988327	6.013077	6.013077	6.038757	6.035385	6.130035	6.076782	6.042847
"261650"	2013-12-30 09:38:00	6.53	6.124069	5.964493	6.057602	5.951202	5.988327	6.013046	6.025436	6.064407	6.035477	6.130005	6.090088	6.042847
"261651"	2013-12-30 09:40:00	6.53	6.124069	5.991104	6.044296	5.964493	5.963577	5.977783	5.949356	6.003494	6.035477	6.156616	6.129074	6.042847
"261652"	2013-12-30 09:42:00	6.53	6.097519	5.977844	6.057602	5.951263	5.951263	5.988388	6.000763	6.064407	6.035477	6.156616	6.114868	6.042847
"261653"	2013-12-30 09:44:00	6.53	6.12413	5.977844	6.057602	5.964554	5.976013	5.964554	5.936066	6.014069	6.035477	6.156616	6.14241	6.042847
"261654"	2013-12-30 09:46:00	6.54	6.097488	5.977814	6.069977	5.975952	6.037811	6.037811	6.012131	6.050186	6.035477	6.116699	6.063492	6.042847
"261655"	2013-12-30 09:48:00	6.54	6.070892	5.951202	6.031006	5.963577	5.963577	6.025436	6.013046	6.050186	6.035477	6.116699	6.103409	6.042847
"261656"	2013-12-30 09:50:00	6.54	6.097488	5.951202	6.057541	5.964493	6.013077	6.013077	6.037842	6.050217	6.035385	6.143326	6.090118	6.042847
"261657"	2013-12-30 09:52:00	6.54	6.070831	5.991074	6.057541	5.951202	5.963577	6.037842	6.025467	6.050217	6.035385	6.11673	6.076813	6.042847
"261658"	2013-12-30 09:54:00	6.54	6.13739	6.004379	6.057541	5.977783	5.988327	6.000702	6.013077	6.052979	6.035416	6.156616	6.130035	6.042847
"261659"	2013-12-30 09:56:00	6.54	6.097458	5.977783	6.057541	5.951202	5.975037	5.975952	5.999786	6.052063	6.035416	6.116699	6.115784	6.042847
"261660"	2013-12-30 09:58:00	6.55	6.070923	5.991135	6.057632	5.963577	5.988327	6.013077	6.037842	6.063492	6.035416	6.090118	6.063492	6.042816
"261661"	2013-12-30 10:00:00	6.54	6.070923	5.964523	6.017731	5.951202	6.013077	6.037842	6.024551	6.037842	6.035416	6.143326	6.050217	6.042816
"261662"	2013-12-30 10:02:00	6.55	6.057541	5.964493	6.057541	5.951202	5.975952	5.975952	6.013046	6.076782	6.035416	6.143326	6.14241	6.042847
"261663"	2013-12-30 10:04:00	6.54	6.150696	6.04425	6.057541	6.004379	5.937897	5.991074	5.963577	6.04335	6.035416	6.156616	6.152954	6.042847
"261664"	2013-12-30 10:06:00	6.54	6.097458	5.977783	6.057541	5.951202	5.975952	5.988327	6.013077	6.025467	6.035477	6.143356	6.141525	6.042816
"261665"	2013-12-30 10:08:00	6.53	6.070862	5.991074	6.057541	5.977783	5.951202	5.977783	5.963577	6.042435	6.035477	6.155731	6.14241	6.042816
"261666"	2013-12-30 10:10:00	6.53	6.084183	5.964493	6.057602	5.951202	5.963577	5.951202	6.000702	6.052979	6.035477	6.143326	6.090149	6.042847
"261667"	2013-12-30 10:12:00	6.53	6.124069	5.951202	6.057602	5.990219	5.924606	5.976898	5.988327	6.053925	6.035477	6.156647	6.12915	6.042847
"261668"	2013-12-30 10:14:00	6.54	6.150696	6.004471	6.057632	5.963577	5.963577	6.000702	5.988327	6.090118	6.035477	6.156647	6.130035	6.042816
"261669"	2013-12-30 10:16:00	6.53	6.084213	5.951202	6.057632	5.951202	5.963577	6.001617	6.024551	6.038757	6.035477	6.143326	6.075867	6.042816
"261670"	2013-12-30 10:18:00	6.53	6.13739	5.977814	6.057632	5.951202	5.975952	5.975952	5.987381	6.026382	6.035385	6.143326	6.076782	6.042847
"261671"	2013-12-30 10:20:00	6.53	6.057632	5.977814	6.057632	5.977814	5.951202	5.989243	5.988327	6.065323	6.035385	6.143326	6.090088	6.042847
"261672"	2013-12-30 10:22:00	6.53	6.057602	6.00441	6.057602	5.964493	5.951202	6.014008	5.949356	6.000702	6.035416	6.156647	6.217651	6.042847
"261673"	2013-12-30 10:24:00	6.53	6.084183	5.991104	6.057602	5.964493	5.975952	5.975952	5.961731	6.00441	6.035416	6.169052	6.169022	6.042847
"261674"	2013-12-30 10:26:00	6.53	6.111694	6.057541	6.057541	6.004379	5.951202	5.977783	5.924606	6.043335	6.035416	6.156616	6.193787	6.042816
"261675"	2013-12-30 10:28:00	6.54	6.097488	6.01767	6.057541	5.951202	5.963577	5.988327	5.988327	6.038757	6.035416	6.156616	6.103439	6.042816
"261676"	2013-12-30 10:30:00	6.53	6.084152	5.991074	6.057541	5.964493	5.988327	5.963577	6.000702	6.026382	6.035416	6.11673	6.076813	6.042816
"261677"	2013-12-30 10:32:00	6.53	6.084152	5.951202	6.069	5.951202	6.037842	6.000702	6.037842	6.051117	6.035416	6.143356	6.090118	6.042816
"261678"	2013-12-30 10:34:00	6.52	6.1241	6.031006	6.057632	5.964523	5.963577	5.975952	5.999756	6.051102	6.035385	6.156616	6.115814	6.042847
"261679"	2013-12-30 10:36:00	6.54	6.097519	6.017731	6.057632	5.963577	5.975952	6.000702	6.013046	6.026382	6.035385	6.143326	6.090088	6.042847
"261680"	2013-12-30 10:38:00	6.54	6.057602	5.977844	6.057602	5.951263	5.951263	5.976929	6.025497	6.051117	6.035477	6.156616	6.076782	6.042847
"261681"	2013-12-30 10:40:00	6.53	6.057602	6.017731	6.057602	5.951263	5.976013	6.026413	6.000732	6.051117	6.035477	6.116699	6.103439	6.042847
"261682"	2013-12-30 10:42:00	6.54	6.057541	5.951202	6.057541	5.951202	5.951202	6.000702	6.024551	6.037842	6.035416	6.130066	6.090149	6.042816
"261683"	2013-12-30 10:44:00	6.54	6.13736	6.03096	6.057541	5.964493	5.951202	5.976868	5.9104	6.053894	6.035416	6.156647	6.154816	6.042816
"261684"	2013-12-30 10:46:00	6.54	6.150696	5.99118	6.057632	5.977844	5.951263	5.963638	5.937958	6.040634	6.035477	6.156616	6.169022	6.042816
"261685"	2013-12-30 10:48:00	6.54	6.1241	6.004471	6.057632	6.004471	5.963638	5.951263	5.937012	6.027359	6.035477	6.156616	6.193787	6.042816
"261686"	2013-12-30 10:50:00	6.54	6.097488	5.991135	6.057602	5.951263	5.950348	5.989304	5.974152	6.025497	6.035477	6.144241	6.181412	6.042816
"261687"	2013-12-30 10:52:00	6.54	6.110779	5.977844	6.057602	5.977844	5.962692	5.989304	5.987442	6.027328	6.035477	6.156616	6.076813	6.042816
"261688"	2013-12-30 10:54:00	6.53	6.084213	5.977844	6.057602	5.951263	6.000732	5.989304	6.000732	6.051117	6.035477	6.130035	6.102493	6.042847
"261689"	2013-12-30 10:56:00	6.54	6.097519	5.977844	6.057602	5.977844	5.951263	5.977844	5.976013	6.014984	6.035477	6.143326	6.116699	6.042847
"261690"	2013-12-30 10:58:00	6.55	6.110779	5.964554	6.057602	5.991135	5.951263	5.976013	5.924637	6.026413	6.035416	6.130951	6.156616	6.042847
"261691"	2013-12-30 11:00:00	6.54	6.070892	5.951263	6.044296	5.963638	5.988358	5.976013	5.976013	6.064407	6.035416	6.156616	6.063492	6.042847
"261692"	2013-12-30 11:02:00	6.54	6.070892	5.977844	6.057602	5.951263	5.988388	6.037872	6.037872	6.025497	6.035477	6.156616	6.050217	6.042847
"261693"	2013-12-30 11:04:00	6.55	6.097488	5.977844	6.057602	5.976013	5.963638	5.976013	5.963638	6.065353	6.035477	6.156616	6.102524	6.042847
"261694"	2013-12-30 11:06:00	6.54	6.110779	5.991135	6.057602	5.951263	5.976013	6.037842	6.037842	6.000732	6.035477	6.130035	6.103409	6.042816
"261695"	2013-12-30 11:08:00	6.54	6.070892	5.951263	6.057602	5.963638	5.976013	6.000732	6.050217	6.050217	6.035477	6.130035	6.090118	6.042816
"261696"	2013-12-30 11:10:00	6.54	6.070862	5.991074	6.057541	5.963577	5.963577	5.951202	6.037811	6.028244	6.035416	6.156616	6.103409	6.042847
"261697"	2013-12-30 11:12:00	6.54	6.110748	5.951202	6.04425	5.951202	5.963577	5.964493	5.937897	6.038757	6.035416	6.143326	6.103409	6.042847
"261698"	2013-12-30 11:14:00	6.55	6.084183	5.977783	6.057602	5.951202	5.963577	6.013077	6.025467	6.076782	6.035416	6.130005	6.063492	6.042816
"261699"	2013-12-30 11:16:00	6.54	6.084183	5.977783	6.057602	5.951202	5.963577	5.990158	5.963577	6.040604	6.035416	6.143326	6.103409	6.042816
"261700"	2013-12-30 11:18:00	6.54	6.084183	6.017731	6.057602	5.951263	5.951263	5.951263	6.013123	6.063492	6.035477	6.130035	6.050217	6.042847
"261701"	2013-12-30 11:20:00	6.54	6.097488	5.964554	6.057602	5.951263	5.963638	5.976013	6.025497	6.050217	6.035477	6.156616	6.130035	6.042847
"261702"	2013-12-30 11:22:00	6.54	6.124069	6.01767	6.057541	5.964493	5.963577	5.951202	5.937897	5.977783	6.035416	6.144241	6.130035	6.042847
"261703"	2013-12-30 11:24:00	6.54	6.13736	6.04425	6.057541	5.951202	5.963577	5.951202	5.951202	6.041519	6.035416	6.144241	6.143326	6.042847
"261704"	2013-12-30 11:26:00	6.54	6.057632	5.964523	6.057632	5.951202	5.963577	5.976868	5.975952	5.989243	6.035477	6.156647	6.11673	6.042816
"261705"	2013-12-30 11:28:00	6.55	6.057632	5.977844	6.057632	5.951202	5.963577	5.975952	5.988327	6.013077	6.035477	6.130035	6.103409	6.042816
"261706"	2013-12-30 11:30:00	6.54	6.097458	5.964493	6.057541	5.951202	5.951202	6.000702	5.975952	6.025467	6.035416	6.156616	6.076782	6.042816
"261707"	2013-12-30 11:32:00	6.54	6.070831	5.977783	6.057541	5.951202	6.000702	6.025467	6.000702	6.038788	6.035416	6.143326	6.090088	6.042816
"261708"	2013-12-30 11:34:00	6.55	6.057632	5.977814	6.057632	5.951202	5.963577	6.001648	6.013077	6.013077	6.035477	6.143326	6.076813	6.042816
"261709"	2013-12-30 11:36:00	6.54	6.070923	5.964493	6.031036	5.951202	5.951202	5.988327	6.025467	6.013077	6.035477	6.130035	6.090118	6.042816
"261710"	2013-12-30 11:38:00	6.55	6.13739	5.964493	6.057632	5.964493	5.951202	5.975952	6.000702	6.050186	6.035477	6.156647	6.11673	6.042816
"261711"	2013-12-30 11:40:00	6.55	6.097519	5.991135	6.057632	5.951202	5.963577	5.951202	5.963577	6.015869	6.035477	6.143326	6.130035	6.042816
"261712"	2013-12-30 11:42:00	6.55	6.138306	6.004471	6.057632	5.951263	5.951263	5.951263	5.976013	6.043411	6.035416	6.143356	6.156647	6.042816
"261713"	2013-12-30 11:44:00	6.55	6.08606	6.017746	6.057632	5.951263	5.951263	5.951263	5.988388	5.988388	6.035416	6.11673	6.090118	6.042816
"261714"	2013-12-30 11:46:00	6.55	6.070923	5.964554	6.044342	5.951263	5.951263	5.963638	5.988388	6.037842	6.035416	6.130066	6.10347	6.042847
"261715"	2013-12-30 11:48:00	6.55	6.110809	5.977875	6.057632	5.964554	5.951263	5.951263	5.976013	6.000732	6.035416	6.130981	6.103439	6.042847
"261716"	2013-12-30 11:50:00	6.55	6.070862	5.951202	6.057541	5.951202	5.975952	5.975952	6.013077	6.063492	6.035416	6.116699	6.050217	6.042816
"261717"	2013-12-30 11:52:00	6.55	6.070862	5.964493	6.04425	5.951202	5.975952	5.988327	6.013077	5.988327	6.035416	6.130005	6.130035	6.042816
"261718"	2013-12-30 11:54:00	6.55	6.070923	5.951263	6.057632	5.951263	5.951263	5.976013	6.013123	6.050217	6.035477	6.156647	6.090118	6.030472
"261719"	2013-12-30 11:56:00	6.54	6.070923	5.964554	6.057632	5.951263	5.951263	5.951263	5.976013	5.963638	6.035477	6.104355	6.063522	6.042847
"261720"	2013-12-30 11:58:00	6.55	6.1241	6.031952	6.057632	5.951263	5.963638	5.951263	5.963638	6.000763	6.035416	6.130066	6.11673	6.042847
"261721"	2013-12-30 12:00:00	6.55	6.110809	5.951263	6.057632	5.951263	5.963638	5.988388	6.000732	6.025467	6.035416	6.063522	6.063522	6.042847
"261722"	2013-12-30 12:02:00	6.55	6.070923	5.951263	6.031036	5.951263	5.988358	6.000732	6.013123	6.013123	6.035477	6.090149	6.076813	6.030472
"261723"	2013-12-30 12:04:00	6.55	6.084213	5.951263	6.057632	5.951263	5.963638	5.976013	6.013123	6.037842	6.035477	6.076813	6.050217	6.042847
"261724"	2013-12-30 12:06:00	6.56	6.057541	5.964493	6.057541	5.951202	5.988327	5.988327	6.013077	6.013077	6.035477	6.063492	6.063492	6.042816
"261725"	2013-12-30 12:08:00	6.55	6.124039	5.951202	6.04425	5.951202	5.951202	5.951202	5.988327	6.013077	6.035477	6.130035	6.130035	6.042816
"261726"	2013-12-30 12:10:00	6.55	6.084183	5.964493	6.057602	5.951202	5.975952	5.975952	5.988327	6.000702	6.035477	6.076782	6.050217	6.043762
"261727"	2013-12-30 12:12:00	6.55	6.070892	5.964523	6.057602	5.951202	5.963577	5.951202	6.000702	6.000702	6.035477	6.091034	6.050217	6.043762
"261728"	2013-12-30 12:14:00	6.55	6.150665	5.977783	6.057602	5.951202	5.951202	5.951202	5.963577	5.951202	6.035477	6.094727	6.143326	6.042847
"261729"	2013-12-30 12:16:00	6.55	6.110779	5.951202	6.057602	5.951202	5.951202	5.951202	5.975952	6.014923	6.035477	6.116699	6.076813	6.057083
"261730"	2013-12-30 12:18:00	6.54	6.125015	6.017746	6.057632	5.964584	5.951263	5.951263	5.951263	6.00264	6.035477	6.130066	6.117691	6.030472
"261731"	2013-12-30 12:20:00	6.55	6.1241	6.031036	6.057632	5.951263	5.951263	5.951263	5.963638	5.963638	6.035477	6.130066	6.063492	6.042847
"261732"	2013-12-30 12:22:00	6.55	6.070892	5.951202	6.017731	5.975952	5.988327	6.000702	6.000702	6.050217	6.048752	6.090118	6.050217	6.043762
"261733"	2013-12-30 12:24:00	6.55	6.084183	5.977814	6.044296	5.951202	5.963577	5.988327	6.025467	6.037842	6.02301	6.103409	6.050217	6.018066
"261734"	2013-12-30 12:26:00	6.55	6.084183	5.991135	6.057602	5.951263	5.976013	5.951263	5.976013	6.014069	6.023102	6.090118	6.050217	6.071289
"261735"	2013-12-30 12:28:00	6.55	6.070892	5.991135	6.057602	5.951263	5.963638	6.000732	5.976013	6.013153	6.035477	6.103439	6.090118	6.056168
"261736"	2013-12-30 12:30:00	6.54	6.110748	5.951202	6.057541	5.964493	5.963577	5.963577	5.988327	6.013077	6.035416	6.130035	6.065353	6.042816
"261737"	2013-12-30 12:32:00	6.55	6.098404	6.01767	6.057541	5.951202	5.951202	5.951202	5.951202	5.990189	6.035416	6.068115	6.116699	6.042816
"261738"	2013-12-30 12:34:00	6.55	6.084213	5.99118	6.044342	5.951263	5.963638	5.963638	5.976013	6.001678	6.036301	6.090149	6.076813	6.08461
"261739"	2013-12-30 12:36:00	6.55	6.057632	5.977844	6.057632	5.951263	5.951263	5.963638	5.988358	6.013123	6.035385	6.090118	6.063492	6.082748
"261740"	2013-12-30 12:38:00	6.55	6.057602	5.964493	6.044296	5.951202	6.013077	5.951202	5.988327	6.002579	6.035416	6.144241	6.116699	6.070374
"261741"	2013-12-30 12:40:00	6.54	6.057602	5.991104	6.057602	5.951202	5.951202	6.013077	5.975952	6.014038	6.048706	6.130035	6.090118	6.043762
"261742"	2013-12-30 12:42:00	6.55	6.070892	5.977844	6.057602	5.951263	5.976013	5.976013	5.963638	6.037872	6.035477	6.064438	6.076813	6.056168
"261743"	2013-12-30 12:44:00	6.55	6.110779	5.977844	6.057602	5.951263	5.951263	5.963638	5.975983	5.988388	6.048782	6.130035	6.063492	6.044708
"261744"	2013-12-30 12:46:00	6.55	6.084183	6.00444	6.057602	5.951263	5.976013	5.963638	5.963638	5.988388	6.035477	6.117645	6.090149	6.070404
"261745"	2013-12-30 12:48:00	6.55	6.124069	5.991135	6.057602	5.951263	5.951263	5.976013	5.976013	5.976013	6.035477	6.116699	6.076782	6.122696
"261746"	2013-12-30 12:50:00	6.55	6.1241	5.977783	6.057602	5.951202	5.951202	5.951202	5.963577	5.988327	6.035385	6.105301	6.090118	6.084549
"261747"	2013-12-30 12:52:00	6.55	6.097488	5.977814	6.044296	5.964493	5.951202	5.988327	5.975952	6.014008	6.035385	6.11673	6.076813	6.070343
"261748"	2013-12-30 12:54:00	6.55	6.13736	5.977844	6.057602	5.951263	5.963638	6.000763	5.976013	6.014954	6.035477	6.156616	6.103409	6.043762
"261749"	2013-12-30 12:56:00	6.56	6.13736	5.977844	6.057602	5.951263	5.963638	5.976013	6.000763	6.025467	6.037323	6.103409	6.050217	6.060776
"261750"	2013-12-30 12:58:00	6.56	6.137329	5.991074	6.057541	5.964493	5.963577	5.963577	5.963577	6.001648	6.023956	6.090088	6.090118	6.034164
"261751"	2013-12-30 13:00:00	6.56	6.097458	5.977783	6.057541	5.951202	5.951202	5.951202	5.963577	5.989243	6.035416	6.130951	6.076782	6.070343
"261752"	2013-12-30 13:02:00	6.56	6.084213	5.951263	6.057632	5.951263	5.976013	6.013153	6.050217	6.013123	6.048782	6.103439	6.063492	6.032333
"261753"	2013-12-30 13:04:00	6.55	6.110809	5.991135	6.057632	5.964584	5.976013	6.000732	6.013123	6.050217	6.063004	6.11673	6.090149	6.111237
"261754"	2013-12-30 13:06:00	6.55	6.057632	5.977875	6.044342	5.951263	5.976013	5.988358	5.988358	5.988358	6.035477	6.143356	6.103409	6.074066
"261755"	2013-12-30 13:08:00	6.55	6.071838	5.964554	6.057632	5.951263	5.976013	5.976013	6.013123	6.038803	6.088684	6.103439	6.076813	6.057083
"261756"	2013-12-30 13:10:00	6.56	6.084213	5.951263	6.031036	5.951263	5.963638	5.988388	5.963638	5.988358	6.048706	6.105301	6.130066	6.032303
"261757"	2013-12-30 13:12:00	6.54	6.071838	5.977875	6.057632	5.951263	5.951263	5.951263	5.951263	5.976013	6.048706	6.11673	6.090118	6.08461
"261758"	2013-12-30 13:14:00	6.55	6.070892	5.964493	6.017731	5.951202	5.951202	5.963577	6.000702	6.013077	6.035477	6.11673	6.090149	6.031418
"261759"	2013-12-30 13:16:00	6.55	6.057602	5.964493	5.991104	5.951202	6.025467	5.975952	6.013077	6.025467	6.049698	6.050217	6.050217	6.073151
"261760"	2013-12-30 13:18:00	6.55	6.097488	5.964493	6.031006	5.951202	6.013077	6.000702	6.037842	6.050217	6.049667	6.050217	6.063492	6.060745
"261761"	2013-12-30 13:20:00	6.56	6.110779	5.964523	6.057602	5.951202	5.975952	6.025467	6.013077	6.050217	6.088684	6.090118	6.050217	6.099747
"261762"	2013-12-30 13:22:00	6.55	6.070831	5.951202	6.016754	5.975952	6.050217	6.050217	6.050217	6.050217	6.062042	6.063492	6.050217	6.074951
"261763"	2013-12-30 13:24:00	6.55	6.057541	5.951202	6.004379	5.951202	6.037842	6.013077	6.025467	6.050217	6.088654	6.050217	6.050217	6.049301
"261764"	2013-12-30 13:26:00	6.55	6.057602	5.951202	6.043381	5.975952	5.963577	5.975952	6.025467	6.051117	6.048782	6.050217	6.050217	6.049301
"261765"	2013-12-30 13:28:00	6.56	6.057602	5.951202	5.977814	5.975952	6.025467	6.037842	6.050217	6.037842	6.088684	6.103439	6.076813	6.07312
"261766"	2013-12-30 13:30:00	6.56	6.070923	5.951263	6.017731	5.963638	5.988358	6.000732	6.037872	6.050217	6.048782	6.050217	6.050217	6.049301
"261767"	2013-12-30 13:32:00	6.56	6.057602	5.951263	6.030121	5.988388	6.000763	6.025467	6.050217	6.050217	6.102005	6.050217	6.050217	6.049301
"261768"	2013-12-30 13:34:00	6.56	6.070892	5.951202	6.044296	5.963577	6.013077	6.000702	6.025467	6.013077	6.035477	6.090088	6.050217	6.050217
"261769"	2013-12-30 13:36:00	6.56	6.070892	5.951202	6.003494	5.951202	6.025467	6.037842	6.050217	6.050217	6.062103	6.063492	6.050217	6.062576
"261770"	2013-12-30 13:38:00	6.56	6.057541	5.951202	6.01767	5.951202	5.988327	6.037811	5.975952	6.037811	6.062012	6.103409	6.050186	6.072174
"261771"	2013-12-30 13:40:00	6.56	6.070862	5.951202	6.03096	5.951202	5.975952	6.025436	6.050186	6.013046	6.048706	6.116699	6.050186	6.085464
"261772"	2013-12-30 13:42:00	6.55	6.13736	5.977783	6.057541	5.951202	5.951202	5.963577	6.000702	6.025436	6.062012	6.116699	6.050186	6.083633
"261773"	2013-12-30 13:44:00	6.55	6.13736	5.951202	6.03096	5.951202	5.951202	5.963577	6.000671	6.050186	6.010635	6.130035	6.063492	6.08638
"261774"	2013-12-30 13:46:00	6.55	6.110809	5.977875	6.044342	5.964584	5.963638	5.976959	6.000732	6.000732	6.023071	6.11673	6.063522	6.111237
"261775"	2013-12-30 13:48:00	6.55	6.097519	5.951263	6.044342	5.951263	5.963638	5.976013	5.976013	5.976013	6.048782	6.130066	6.076813	6.085526
"261776"	2013-12-30 13:50:00	6.56	6.124069	5.977814	6.044296	5.951202	5.951202	6.013077	5.975952	6.025467	6.048752	6.103409	6.076813	6.0979
"261777"	2013-12-30 13:52:00	6.56	6.110779	6.00441	6.057602	5.951202	5.951202	5.963577	5.963577	5.988327	6.035416	6.103409	6.090118	6.032303
"261778"	2013-12-30 13:54:00	6.55	6.150665	5.977783	6.057541	5.951202	5.951202	5.951202	5.963577	6.000702	6.062042	6.130035	6.103409	6.042816
"261779"	2013-12-30 13:56:00	6.55	6.163956	5.951202	6.04425	5.951202	5.963577	6.013077	5.975952	6.013077	6.035416	6.130035	6.076782	6.071289
"261780"	2013-12-30 13:58:00	6.56	6.084152	5.964493	6.03096	5.951202	5.951202	5.988327	5.988327	6.051117	6.048706	6.103409	6.063461	6.033188
"261781"	2013-12-30 14:00:00	6.56	6.084122	5.977783	6.04425	5.951202	5.951202	5.975952	6.013077	6.037811	6.036331	6.090088	6.050186	6.085464
"261782"	2013-12-30 14:02:00	6.56	6.13736	6.004379	6.04425	5.951202	5.963577	5.988327	6.013046	6.040588	6.036392	6.103409	6.076782	6.084549
"261783"	2013-12-30 14:04:00	6.56	6.110779	5.951202	6.057541	5.951202	6.000671	6.000702	6.000671	6.000702	6.036392	6.050186	6.063492	6.046524
"261784"	2013-12-30 14:06:00	6.55	6.1241	6.017746	6.057632	5.951263	5.976013	5.976959	5.976013	6.025467	6.035385	6.103439	6.063522	6.07312
"261785"	2013-12-30 14:08:00	6.56	6.13739	5.977875	6.043411	5.951263	5.963638	5.988388	6.000732	6.025497	6.035385	6.103439	6.076813	6.04747
"261786"	2013-12-30 14:10:00	6.56	6.057541	5.951202	6.004379	5.951202	5.975952	6.000702	6.025467	6.013077	6.048752	6.076782	6.050217	6.049271
"261787"	2013-12-30 14:12:00	6.56	6.084152	5.951202	6.01767	5.963577	6.013077	6.050217	6.050217	6.063492	6.049667	6.063492	6.076813	6.062576
"261788"	2013-12-30 14:14:00	6.56	6.070923	5.951263	6.031036	5.976013	6.000732	6.025467	6.025497	6.050217	6.035416	6.063492	6.050217	6.048386
"261789"	2013-12-30 14:16:00	6.56	6.057632	5.951263	6.016846	5.951263	6.000763	6.013123	6.037842	6.050217	6.075348	6.10347	6.050217	6.073151
"261790"	2013-12-30 14:18:00	6.55	6.084122	5.951263	6.057541	5.951263	5.976013	6.013123	6.037872	6.037842	6.049667	6.063522	6.076813	6.060776
"261791"	2013-12-30 14:20:00	6.56	6.084152	5.991135	6.04425	5.976013	5.963638	5.976013	6.013077	6.037872	6.048706	6.103409	6.103439	6.072235
"261792"	2013-12-30 14:22:00	6.56	6.13736	5.977814	6.070892	5.951202	5.963577	5.988327	6.050217	6.037842	6.048782	6.103439	6.076813	6.044708
"261793"	2013-12-30 14:24:00	6.56	6.097488	5.991104	6.031006	5.951202	5.963577	5.975952	6.013077	6.025467	6.048782	6.063522	6.090118	6.060776
"261794"	2013-12-30 14:26:00	6.55	6.070831	5.951263	6.057541	5.951263	5.976013	5.963638	6.013123	6.038788	6.035416	6.130035	6.090118	6.045639
"261795"	2013-12-30 14:28:00	6.55	6.084152	5.951263	6.057541	5.964554	5.951263	5.988388	5.951263	6.026413	6.049667	6.050217	6.076813	6.046555
"261796"	2013-12-30 14:30:00	6.56	6.070862	5.964493	6.04425	5.963577	6.013077	6.025467	6.037842	6.050217	6.037323	6.050217	6.050217	6.087357
"261797"	2013-12-30 14:32:00	6.56	6.13739	6.01767	6.04425	5.951202	5.951202	5.963577	5.963577	6.000702	6.035477	6.076782	6.063492	6.020844
"261798"	2013-12-30 14:34:00	6.55	6.097488	5.951263	6.057602	5.951263	5.963638	5.988358	6.013123	6.025497	6.023071	6.050217	6.050217	6.096985
"261799"	2013-12-30 14:36:00	6.55	6.084213	5.951263	6.031006	6.000763	6.000763	5.988388	6.050217	6.037842	6.035477	6.103439	6.050217	6.109375
"261800"	2013-12-30 14:38:00	6.55	6.057602	5.951202	6.057602	5.951202	5.975952	5.988327	6.000702	6.050217	6.035416	6.050217	6.063492	6.085526
"261801"	2013-12-30 14:40:00	6.55	6.070892	5.951202	6.057602	5.951202	5.988327	6.013077	6.000702	6.037842	6.048706	6.050217	6.050217	6.034164
"261802"	2013-12-30 14:42:00	6.55	6.057541	5.951263	6.00444	5.951263	6.000763	6.000732	6.013123	6.037842	6.035477	6.050217	6.063492	6.061661
"261803"	2013-12-30 14:44:00	6.55	6.057541	5.951263	6.00444	5.963638	6.025497	6.037872	6.037872	6.050217	6.035477	6.063492	6.063492	6.022736
"261804"	2013-12-30 14:46:00	6.55	6.084213	5.951202	6.00444	5.975952	6.013077	6.037842	6.013077	6.037842	6.023987	6.050217	6.050217	6.074951
"261805"	2013-12-30 14:48:00	6.55	6.070892	5.964493	6.044296	5.963577	6.037842	6.050217	6.025467	6.013077	6.035477	6.050217	6.050217	6.022675
"261806"	2013-12-30 14:50:00	6.55	6.070831	6.004379	6.04425	5.963577	6.013046	6.013077	6.013046	6.037811	6.035477	6.076782	6.050186	6.096954
"261807"	2013-12-30 14:52:00	6.56	6.070831	5.964493	6.04425	5.951202	5.975952	6.013077	6.050186	6.050186	6.035477	6.090088	6.063492	6.03598
"261808"	2013-12-30 14:54:00	6.56	6.070862	5.951202	5.977783	6.000702	6.037842	6.050217	6.025467	6.050217	6.035477	6.050217	6.063522	6.061661
"261809"	2013-12-30 14:56:00	6.56	6.070831	5.964493	6.01767	5.951202	6.025467	6.037842	6.025467	6.050217	6.035477	6.076813	6.063522	6.05986
"261810"	2013-12-30 14:58:00	6.56	6.084213	5.964554	6.056717	5.988358	6.013123	6.025497	6.037842	6.050217	6.075333	6.063492	6.063492	5.996094
"261811"	2013-12-30 15:00:00	6.56	6.070923	5.951263	6.003525	5.976013	6.000732	6.013123	6.037842	6.038788	6.023956	6.076782	6.050217	6.112122
"261812"	2013-12-30 15:02:00	6.56	6.070892	5.964523	6.031006	5.951202	6.025467	6.037842	6.037842	6.050217	6.023102	6.050217	6.050217	6.072205
"261813"	2013-12-30 15:04:00	6.56	6.097488	5.964493	6.00444	5.975952	6.025467	6.013077	6.037842	6.050217	6.049698	6.050217	6.063492	6.048401
"261814"	2013-12-30 15:06:00	6.56	6.084213	5.951263	6.044342	5.988388	6.025497	6.037872	6.025497	6.050217	6.036331	6.050217	6.050217	6.112091
"261815"	2013-12-30 15:08:00	6.56	6.084213	5.951263	6.004471	5.988388	6.000732	6.037872	6.050217	6.050217	6.036331	6.063492	6.076813	6.071259
"261816"	2013-12-30 15:10:00	6.55	6.084152	5.991074	6.057541	5.951202	6.000702	6.025467	6.000702	6.050217	6.035477	6.076782	6.063492	6.071289
"261817"	2013-12-30 15:12:00	6.55	6.124069	5.991074	6.057541	5.951202	5.963577	6.000702	6.025467	6.050217	6.035477	6.076813	6.050217	6.057999
"261818"	2013-12-30 15:14:00	6.55	6.057541	5.964493	6.056656	5.988327	5.988327	6.025467	6.050217	6.037842	6.023041	6.050217	6.050217	6.072205
"261819"	2013-12-30 15:16:00	6.55	6.070862	5.951202	6.056656	5.975952	5.988327	6.037842	6.025467	6.037842	6.023041	6.076782	6.063492	6.057983
"261820"	2013-12-30 15:18:00	6.55	6.084213	5.964554	6.044342	5.963638	6.013123	6.037872	6.037872	6.050217	6.036392	6.050217	6.050217	6.098862
"261821"	2013-12-30 15:20:00	6.55	6.057632	5.964584	6.044342	5.963638	6.037872	6.000732	6.037842	6.037872	6.036362	6.050217	6.050217	6.085526
"261822"	2013-12-30 15:22:00	6.55	6.097519	5.977844	6.03009	6.013123	6.000763	6.037842	6.037872	6.050217	6.048706	6.050217	6.050217	6.073151
"261823"	2013-12-30 15:24:00	6.55	6.084213	5.951263	6.031036	5.951263	5.951263	6.000763	6.000763	5.988358	6.035416	6.050217	6.050217	6.042816
"261824"	2013-12-30 15:26:00	6.55	6.084213	5.964554	6.057602	5.951263	5.976013	6.000732	6.025467	6.025497	6.035477	6.103439	6.050217	6.057999
"261825"	2013-12-30 15:28:00	6.55	6.084213	5.951263	6.057602	5.951263	5.963638	6.000732	6.025467	6.013123	6.035477	6.076813	6.063492	6.032303
"261826"	2013-12-30 15:30:00	6.55	6.097488	5.977814	6.057602	5.963577	5.963577	6.000702	6.037842	6.050217	6.035416	6.090088	6.063492	6.043762
"261827"	2013-12-30 15:32:00	6.55	6.110779	5.977814	6.044296	5.963577	5.951202	5.951202	5.963577	5.976868	6.035416	6.090118	6.050217	6.030472
"261828"	2013-12-30 15:34:00	6.54	6.110809	6.00441	6.057602	5.964523	5.951202	5.951202	5.963577	5.990158	6.035477	6.156616	6.076782	6.056168
"261829"	2013-12-30 15:36:00	6.54	6.097519	5.964523	6.057602	5.951202	5.951202	5.951202	5.975952	6.001617	6.035477	6.063492	6.063492	6.070374
"261830"	2013-12-30 15:38:00	6.55	6.125046	6.004471	6.057632	5.951263	5.951263	5.951263	5.988388	6.025497	6.035477	6.11673	6.076813	6.042847
"261831"	2013-12-30 15:40:00	6.55	6.12413	6.004471	6.057632	5.951263	5.963638	5.976013	5.976013	6.025497	6.035477	6.090118	6.063522	6.069458
"261832"	2013-12-30 15:42:00	6.55	6.13739	5.991135	6.057602	5.964493	5.951202	6.013077	5.975952	6.050217	6.048782	6.090149	6.076813	6.030472
"261833"	2013-12-30 15:44:00	6.55	6.110809	5.977814	6.030991	5.975952	6.025467	6.037842	6.037842	6.050217	6.023102	6.063492	6.063492	6.031418
"261834"	2013-12-30 15:46:00	6.55	6.057541	5.963577	6.029129	6.000702	6.037842	6.013077	6.050217	6.050217	6.048782	6.050217	6.050217	6.043762
"261835"	2013-12-30 15:48:00	6.54	6.084152	5.964493	6.057541	5.975952	6.037842	6.025467	6.037842	6.050217	6.036362	6.063492	6.050217	6.083694
"261836"	2013-12-30 15:50:00	6.55	6.070923	5.951263	6.057632	5.963638	6.013123	6.013123	6.037842	6.037842	6.048782	6.090149	6.050217	6.071289
"261837"	2013-12-30 15:52:00	6.54	6.070923	5.951263	6.057632	5.951263	6.013123	5.963638	6.037842	6.037842	6.035477	6.090149	6.050217	6.056168
"261838"	2013-12-30 15:54:00	6.54	6.057632	5.951263	6.057632	5.963638	5.988388	5.963638	6.000732	6.037872	6.035477	6.063492	6.050217	6.043762
"261839"	2013-12-30 15:56:00	6.54	6.084213	5.964554	6.057632	5.951263	5.988388	6.013153	6.037842	6.037872	6.035477	6.103409	6.050217	6.030472
"261840"	2013-12-30 15:58:00	6.54	6.110779	5.951202	6.057602	5.963577	5.975952	5.988327	6.025467	6.037842	6.035416	6.063492	6.063492	6.057083
"261841"	2013-12-30 16:00:00	6.54	6.084183	5.991135	6.057602	5.951202	5.951202	5.963577	5.963577	5.988327	6.035416	6.130035	6.076782	6.042847
"261842"	2013-12-30 16:02:00	6.54	6.070923	5.977844	6.057632	5.951263	5.951263	5.951263	5.988358	6.025497	6.035477	6.103439	6.103409	6.056168
"261843"	2013-12-30 16:04:00	6.54	6.070923	5.951263	6.031036	6.000732	6.013123	6.000732	6.000732	6.013123	6.048782	6.050217	6.050217	6.057083
"261844"	2013-12-30 16:06:00	6.54	6.097412	5.964493	6.05661	5.963577	6.037842	6.050217	6.050217	6.037842	6.035416	6.090118	6.063492	6.030441
"261845"	2013-12-30 16:08:00	6.55	6.084122	5.951202	6.04425	5.975952	6.025467	6.025467	6.013077	6.050217	6.035416	6.090088	6.076782	6.056137
"261846"	2013-12-30 16:10:00	6.54	6.057602	5.951202	6.044296	5.951202	5.988327	6.037842	6.025467	6.025467	6.035416	6.090118	6.090118	6.057083
"261847"	2013-12-30 16:12:00	6.55	6.057602	5.991104	6.057602	5.951202	5.975952	6.001617	5.975952	6.050217	6.035416	6.143326	6.090088	6.030472
"261848"	2013-12-30 16:14:00	6.55	6.070892	5.951202	6.057602	5.963577	5.963577	6.013077	6.013077	6.050217	6.048706	6.090118	6.090149	6.069412
"261849"	2013-12-30 16:16:00	6.54	6.070892	5.951202	6.044296	5.951202	6.000702	6.000702	6.000702	6.037842	6.035385	6.090149	6.076813	6.069427
"261850"	2013-12-30 16:18:00	6.54	6.057602	5.951202	6.00444	5.963577	6.025467	6.025467	6.050217	6.050217	6.035477	6.050217	6.050217	6.083664
"261851"	2013-12-30 16:20:00	6.54	6.057602	5.951202	6.030991	5.963577	5.988327	6.013077	6.037842	6.037842	6.035477	6.103439	6.063492	6.042847
"261852"	2013-12-30 16:22:00	6.54	6.057602	5.977814	6.031006	5.951202	5.951202	5.976868	5.988327	6.025467	6.035477	6.090149	6.063492	6.069458
"261853"	2013-12-30 16:24:00	6.54	6.070892	5.977814	6.044296	5.951202	5.975952	5.975952	6.050217	6.025467	6.048782	6.090149	6.103439	6.043762
"261854"	2013-12-30 16:26:00	6.54	6.097488	5.991135	6.057602	5.951202	5.975952	6.037842	5.988327	6.037842	6.035416	6.076782	6.063492	6.056168
"261855"	2013-12-30 16:28:00	6.54	6.084213	5.964523	6.070892	5.964493	5.963577	5.975952	5.975952	6.038788	6.035416	6.130951	6.076813	6.042847
"261856"	2013-12-30 16:30:00	6.54	6.110809	6.044296	6.057602	5.951202	5.951202	5.951202	5.951202	6.000702	6.035477	6.144272	6.103409	6.042847
"261857"	2013-12-30 16:32:00	6.54	6.084213	5.977783	6.057602	5.964523	5.951202	5.963577	5.988327	6.002533	6.035477	6.118576	6.090088	6.056168
"261858"	2013-12-30 16:34:00	6.53	6.098465	6.031036	6.044342	5.977875	5.951263	5.963638	5.963638	5.951263	6.035416	6.130035	6.076782	6.069427
"261859"	2013-12-30 16:36:00	6.53	6.070923	6.004471	6.044342	5.951263	5.963638	5.976929	5.963638	5.951263	6.035416	6.143326	6.076782	6.056137
"261860"	2013-12-30 16:38:00	6.53	6.084152	5.951202	6.057541	5.951202	5.963577	5.964493	5.975952	6.027328	6.048782	6.117615	6.103409	6.056107
"261861"	2013-12-30 16:40:00	6.53	6.070862	5.964493	6.04425	5.951202	5.975952	5.975952	5.988327	6.025436	6.035477	6.130005	6.090088	6.056107
"261862"	2013-12-30 16:42:00	6.54	6.070892	5.964493	6.031006	5.963577	6.000702	6.013077	6.013077	6.091034	6.035477	6.076813	6.050217	6.069458
"261863"	2013-12-30 16:44:00	6.54	6.057602	5.951202	6.057602	5.964493	6.013077	6.050217	6.037842	6.050217	6.035477	6.063492	6.050217	6.042847
"261864"	2013-12-30 16:46:00	6.54	6.057602	5.951202	6.043381	6.025436	6.037811	6.000702	6.025436	6.037811	6.035477	6.050186	6.050186	6.082687
"261865"	2013-12-30 16:48:00	6.54	6.084213	5.951202	6.030991	5.964493	6.013046	5.963577	6.000702	6.025436	6.035477	6.050186	6.063492	6.029526
"261866"	2013-12-30 16:50:00	6.54	6.070831	5.951202	6.03096	5.975952	5.975952	6.013077	6.025436	6.063461	6.035477	6.090088	6.050186	6.057068
"261867"	2013-12-30 16:52:00	6.53	6.057541	5.951202	5.991074	5.975952	5.975952	6.050186	6.050186	6.050186	6.035477	6.050186	6.050186	6.042847
"261868"	2013-12-30 16:54:00	6.54	6.057602	5.951202	6.030991	5.951202	5.975952	6.000702	6.050217	6.050217	6.035477	6.076813	6.063522	6.069458
"261869"	2013-12-30 16:56:00	6.54	6.070892	5.951202	6.030991	5.951202	5.963577	6.039673	6.023621	6.050217	6.035477	6.076813	6.063492	6.042847
"261870"	2013-12-30 16:58:00	6.54	6.057541	5.951202	6.01767	5.975952	6.000702	6.025436	6.036896	6.037811	6.035416	6.050186	6.063492	6.056137
"261871"	2013-12-30 17:00:00	6.53	6.084152	5.951202	6.057541	5.963577	5.951202	6.026382	6.024506	6.013077	6.035416	6.090088	6.076782	6.122635
"261872"	2013-12-30 17:02:00	6.53	6.057602	5.951202	6.031006	5.964523	5.963577	5.988327	6.000702	6.014954	6.035477	6.103409	6.076782	6.042847
"261873"	2013-12-30 17:04:00	6.54	6.070892	5.977814	6.044296	5.951202	5.963577	6.001648	5.937897	6.038757	6.035477	6.090088	6.090118	6.069458
"261874"	2013-12-30 17:06:00	6.54	6.070892	5.964493	6.044296	5.964493	5.987411	5.988327	5.962662	6.038788	6.035477	6.063522	6.050232	6.069458
"261875"	2013-12-30 17:08:00	6.53	6.057602	5.951202	6.057602	5.964523	5.963577	6.001617	5.999786	6.013077	6.035477	6.090149	6.090149	6.042847
"261876"	2013-12-30 17:10:00	6.53	6.070862	5.951202	6.004379	5.951202	5.988327	5.988327	5.999756	6.051117	6.035416	6.090118	6.076782	6.069427
"261877"	2013-12-30 17:12:00	6.52	6.070862	5.951202	5.991074	6.000702	5.988327	6.000702	6.000702	6.050217	6.035416	6.090088	6.076782	6.056137
"261878"	2013-12-30 17:14:00	6.53	6.084213	5.951263	6.057632	5.951263	6.013077	6.037872	6.050217	6.050217	6.035477	6.063492	6.050217	6.042847
"261879"	2013-12-30 17:16:00	6.53	6.070923	5.964554	6.017746	5.951263	6.013153	6.025497	6.025467	6.050217	6.035477	6.11673	6.050217	6.042847
"261880"	2013-12-30 17:18:00	6.53	6.057541	5.951202	6.04425	5.951202	5.975952	6.025436	6.000702	6.050186	6.035385	6.090088	6.050186	6.042816
"261881"	2013-12-30 17:20:00	6.54	6.070831	5.977783	6.057541	5.951202	5.975952	5.963577	6.000702	6.051102	6.035385	6.066284	6.103409	6.042816
"261882"	2013-12-30 17:22:00	6.54	6.084183	5.977783	6.044296	5.951202	5.951202	5.975952	6.000702	6.025467	6.035477	6.103409	6.050217	6.042847
"261883"	2013-12-30 17:24:00	6.53	6.070892	5.951202	6.031006	5.951202	5.987411	5.975952	5.936981	6.013077	6.035477	6.103409	6.076782	6.042847
"261884"	2013-12-30 17:26:00	6.53	6.057541	5.951202	6.03096	5.951202	6.013077	6.000702	6.013077	6.000702	6.035416	6.130035	6.090118	6.042816
"261885"	2013-12-30 17:28:00	6.54	6.057541	5.951202	6.03096	5.963577	5.988327	5.988327	6.024506	6.025467	6.035416	6.103409	6.090118	6.042816
"261886"	2013-12-30 17:30:00	6.53	6.057632	5.977814	6.057632	5.951202	5.975952	5.988327	6.037811	6.037811	6.035416	6.063492	6.090088	6.042816
"261887"	2013-12-30 17:32:00	6.53	6.057632	5.951202	6.044342	5.951202	5.975952	6.000702	5.999786	6.025436	6.035416	6.076782	6.050186	6.042816
"261888"	2013-12-30 17:34:00	6.54	6.057602	5.951202	5.991104	5.963577	5.951202	5.988327	6.036896	6.037842	6.035477	6.090118	6.090118	6.042847
"261889"	2013-12-30 17:36:00	6.53	6.057602	5.964493	6.031006	5.951202	5.988327	6.013077	6.050217	6.050217	6.035477	6.050217	6.050217	6.042847
"261890"	2013-12-30 17:38:00	6.53	6.070923	5.951263	5.977844	5.988358	6.025497	6.025497	6.024551	6.050217	6.035477	6.050217	6.050217	6.042816
"261891"	2013-12-30 17:40:00	6.53	6.057602	5.951263	6.017731	5.951263	5.976013	5.988388	6.012161	6.050217	6.035477	6.063492	6.063522	6.042816
"261892"	2013-12-30 17:42:00	6.53	6.057602	5.951202	6.00441	5.988327	6.000702	6.000702	6.037842	6.025467	6.035416	6.090088	6.063492	6.042847
"261893"	2013-12-30 17:44:00	6.53	6.070892	5.964493	6.044296	5.951202	5.963577	5.951202	5.987411	6.025467	6.035416	6.116699	6.036896	6.042847
"261894"	2013-12-30 17:46:00	6.53	6.1241	5.951263	6.044342	5.964554	5.976013	5.976013	5.976013	6.014038	6.035385	6.11673	6.090118	6.042816
"261895"	2013-12-30 17:48:00	6.53	6.057632	5.964584	6.044342	5.951263	5.951263	5.988388	5.961777	6.025467	6.035385	6.11673	6.063492	6.042816
"261896"	2013-12-30 17:50:00	6.53	6.070923	5.951263	6.057632	5.951263	5.988388	5.963638	5.998871	6.051147	6.035385	6.051147	6.050217	6.042847
"261897"	2013-12-30 17:52:00	6.53	6.070923	5.951263	6.003555	5.975983	6.000732	6.025467	6.025497	6.037842	6.035385	6.076813	6.063492	6.042847
"261898"	2013-12-30 17:54:00	6.53	6.057602	5.951202	6.00441	5.951202	5.963577	6.025467	6.050217	6.025467	6.035477	6.076782	6.050217	6.042847
"261899"	2013-12-30 17:56:00	6.53	6.057602	5.951202	6.057602	5.964493	5.988327	5.963577	5.987411	6.037842	6.035477	6.076813	6.063492	6.042847
"261900"	2013-12-30 17:58:00	6.53	6.057541	5.964493	6.004379	5.963577	5.988327	6.000702	6.025467	6.025467	6.035477	6.090149	6.076782	6.042847
"261901"	2013-12-30 18:00:00	6.53	6.070831	5.977783	6.057541	5.951202	5.951202	6.013077	6.037842	6.050217	6.035477	6.063492	6.050217	6.042847
"261902"	2013-12-30 18:02:00	6.53	6.070892	5.951263	5.991135	6.000732	6.013123	6.013123	6.012192	6.050217	6.035477	6.076782	6.063492	6.042816
"261903"	2013-12-30 18:04:00	6.53	6.057602	5.951263	6.044296	5.963638	5.976013	6.025497	6.012192	6.037872	6.035477	6.063522	6.050217	6.042816
"261904"	2013-12-30 18:06:00	6.53	6.057602	5.963577	5.977814	5.963577	5.975952	5.988327	5.987411	6.037842	6.035477	6.063492	6.063492	6.042847
"261905"	2013-12-30 18:08:00	6.53	6.097488	5.951202	6.044296	5.951202	6.012161	6.013077	5.946579	6.050217	6.035477	6.090118	6.076782	6.042847
"261906"	2013-12-30 18:10:00	6.53	6.057632	5.964523	6.057632	5.951202	5.963577	5.975952	5.959869	6.050186	6.035477	6.103409	6.063492	6.042816
"261907"	2013-12-30 18:12:00	6.53	6.070923	5.977814	6.057632	5.951202	5.963577	6.000702	5.960815	6.025436	6.035477	6.063492	6.063492	6.042816
"261908"	2013-12-30 18:14:00	6.53	6.097488	5.951202	6.04425	5.951202	5.962662	5.975952	5.997925	6.037842	6.035477	6.103409	6.050217	6.042816
"261909"	2013-12-30 18:16:00	6.53	6.057541	5.964493	6.03096	5.951202	5.963577	6.013077	6.024551	6.063492	6.035477	6.050217	6.050217	6.042816
"261910"	2013-12-30 18:18:00	6.53	6.057541	5.951202	6.004379	5.975952	6.013077	6.050217	6.037842	6.050217	6.035477	6.063492	6.050217	6.042816
"261911"	2013-12-30 18:20:00	6.53	6.057541	5.951202	5.991074	5.975952	5.975037	6.000702	6.024551	6.037842	6.035477	6.063492	6.050217	6.042816
"261912"	2013-12-30 18:22:00	6.53	6.084152	5.964493	6.03096	5.951202	5.988327	5.988327	5.948441	6.025467	6.035477	6.103409	6.063492	6.042816
"261913"	2013-12-30 18:24:00	6.53	6.057541	5.951202	6.01767	5.988327	5.988327	6.013077	6.037842	6.037842	6.035477	6.063492	6.050217	6.042816
"261914"	2013-12-30 18:26:00	6.53	6.057632	5.951202	6.057632	5.951202	5.896194	5.976868	5.870529	5.975952	6.035477	6.076782	6.050186	6.042816
"261915"	2013-12-30 18:28:00	6.53	6.084213	5.951202	6.057632	5.951202	5.963577	6.025436	6.0103	6.037811	6.035477	6.063492	6.050186	6.029526
"261916"	2013-12-30 18:30:00	6.53	6.070892	5.951263	6.03009	5.976013	6.025528	6.025467	6.036926	6.050217	6.035477	6.063492	6.062607	6.042816
"261917"	2013-12-30 18:32:00	6.53	6.057602	5.964554	6.031006	5.976013	5.962723	6.013123	5.960815	6.050217	6.035477	6.063492	6.063492	6.029526
"261918"	2013-12-30 18:34:00	6.53	6.084122	5.964493	6.04425	5.951202	5.936066	5.975952	5.986496	6.025467	6.035416	6.063492	6.050217	6.042816
"261919"	2013-12-30 18:36:00	6.53	6.057541	5.951202	6.04425	5.937897	5.951202	5.963577	5.92186	6.013077	6.035416	6.090149	6.089203	6.042816
"261920"	2013-12-30 18:38:00	6.53	6.084183	5.977844	6.057602	5.951263	5.909515	5.951263	5.92186	6.037842	6.035477	6.103409	6.063492	6.029526
"261921"	2013-12-30 18:40:00	6.53	6.110779	5.977844	6.057602	5.951263	5.884766	5.964554	5.857208	6.001648	6.035477	6.115814	6.100662	6.016235
"261922"	2013-12-30 18:42:00	6.53	6.13739	5.977814	6.031036	5.937897	5.871445	5.937897	5.831558	5.988327	6.035477	6.10527	6.177734	6.042816
"261923"	2013-12-30 18:44:00	6.53	6.084213	5.964493	6.057632	5.951202	5.898041	5.976868	5.895279	6.013077	6.035477	6.090088	6.100662	6.042816
"261924"	2013-12-30 18:46:00	6.53	6.057541	5.964493	6.04425	5.951202	5.911316	5.951202	5.908539	6.039673	6.035416	6.091034	6.074951	6.042847
"261925"	2013-12-30 18:48:00	6.53	6.057541	5.977783	6.057541	5.937897	5.911316	5.951202	5.908569	6.025467	6.035416	6.076782	6.102493	6.042847
"261926"	2013-12-30 18:50:00	6.53	6.057602	5.938919	6.044296	5.951263	5.937012	6.000732	5.997955	6.037842	6.035477	6.076813	6.050217	6.042847
"261927"	2013-12-30 18:52:00	6.53	6.057602	5.951263	6.031006	5.951263	5.987442	6.000732	5.984665	6.050217	6.035477	6.076813	6.100693	6.042847
"261928"	2013-12-30 18:54:00	6.53	6.057541	5.951202	6.04425	5.951202	5.92186	6.000702	5.870529	6.037842	6.035416	6.11673	6.087357	6.042847
"261929"	2013-12-30 18:56:00	6.52	6.057541	5.951202	6.04425	5.951202	5.948441	5.975952	5.919067	6.025467	6.035416	6.063522	6.074951	6.042847
"261930"	2013-12-30 18:58:00	6.53	6.070862	5.964493	6.03096	5.963577	5.89711	5.975952	5.88382	6.025467	6.035416	6.115814	6.152985	6.029526
"261931"	2013-12-30 19:00:00	6.53	6.070831	5.964493	6.04425	5.937897	5.896164	5.950272	5.869583	6.026382	6.035416	6.090149	6.100693	6.042816
"261932"	2013-12-30 19:02:00	6.53	6.070831	5.964493	6.057541	5.924606	5.871445	5.951202	5.934235	6.051117	6.035477	6.090118	6.138779	6.042816
"261933"	2013-12-30 19:04:00	6.53	6.070862	5.977783	6.04425	5.937897	5.909485	5.963577	5.919998	5.988327	6.035477	6.142441	6.075897	6.042816
"261934"	2013-12-30 19:06:00	6.52	6.057632	5.951202	6.00444	5.963577	5.94841	5.975952	5.98558	6.025467	6.035416	6.063492	6.062576	6.042816
"261935"	2013-12-30 19:08:00	6.53	6.057632	5.951202	5.964523	5.962662	5.975037	6.000702	5.920914	6.037842	6.035416	6.090118	6.074951	6.042816
"261936"	2013-12-30 19:10:00	6.52	6.057602	5.964554	6.031006	5.951263	5.947556	6.000732	5.934235	6.013123	6.035477	6.11673	6.089203	6.042816
"261937"	2013-12-30 19:12:00	6.53	6.057602	5.951263	6.044296	5.963638	5.999786	6.013123	5.971329	6.037842	6.035477	6.050217	6.062576	6.042816
"261938"	2013-12-30 19:14:00	6.53	6.070892	5.951202	6.017731	5.988327	6.024506	6.025436	5.958038	6.050186	6.035385	6.090088	6.062576	6.042847
"261939"	2013-12-30 19:16:00	6.52	6.070892	5.964493	6.044296	5.937897	5.947495	6.000702	5.919067	6.013046	6.035385	6.116699	6.113953	6.042847
"261940"	2013-12-30 19:18:00	6.52	6.070892	5.991104	6.044296	5.937927	5.870529	5.963577	5.857239	5.975952	6.035477	6.141495	6.20433	6.029526
"261941"	2013-12-30 19:20:00	6.53	6.057602	5.977814	6.057602	5.937897	5.858154	5.951202	5.908569	6.012161	6.035477	6.169022	6.164413	6.042847
"261942"	2013-12-30 19:22:00	6.53	6.084152	5.951202	6.01767	5.951202	5.911316	6.037842	5.997009	6.050217	6.035477	6.090118	6.074982	6.042816
"261943"	2013-12-30 19:24:00	6.53	6.057541	5.951202	6.004379	5.937897	5.870499	5.988327	5.894333	5.987411	6.035477	6.076813	6.087357	6.042816
"261944"	2013-12-30 19:26:00	6.52	6.070892	5.964493	6.044296	5.911316	5.88382	5.975952	5.843933	6.013077	6.035385	6.141525	6.177765	6.029526
"261945"	2013-12-30 19:28:00	6.52	6.057602	5.951202	6.057602	5.951202	5.89711	5.975952	5.881989	6.025467	6.035385	6.076813	6.089203	6.042847
"261946"	2013-12-30 19:30:00	6.52	6.057602	5.951202	6.057602	5.924606	5.858154	5.936981	5.843933	5.975037	6.035385	6.179565	6.088287	6.042847
"261947"	2013-12-30 19:32:00	6.52	6.057602	5.951202	6.00444	5.951202	5.934235	6.013077	5.919067	5.999786	6.035385	6.14241	6.113068	6.042847
"261948"	2013-12-30 19:34:00	6.52	6.057602	5.951263	6.044296	5.937927	5.896194	5.962723	5.907639	6.013123	6.035477	6.076813	6.113068	6.042847
"261949"	2013-12-30 19:36:00	6.52	6.057602	5.951263	5.977844	5.976013	5.98558	6.013153	5.997955	6.050217	6.035477	6.050217	6.062576	6.042847
"261950"	2013-12-30 19:38:00	6.53	6.057632	5.951202	6.017731	5.964493	5.895248	6.013077	5.983719	6.050186	6.035416	6.089172	6.075867	6.042847
"261951"	2013-12-30 19:40:00	6.52	6.057632	5.951202	6.057632	5.988327	6.012161	6.050186	5.944748	6.050186	6.035416	6.076782	6.062576	6.042847
"261952"	2013-12-30 19:42:00	6.52	6.057602	5.951263	5.964554	5.976013	6.012192	6.025497	5.970413	6.037842	6.035477	6.075867	6.050217	6.042847
"261953"	2013-12-30 19:44:00	6.52	6.057602	5.951263	6.00444	5.963638	5.974152	6.037842	5.957123	6.050217	6.035477	6.076782	6.074951	6.042847
"261954"	2013-12-30 19:46:00	6.52	6.057602	5.964554	5.977844	5.962692	5.986496	6.013123	5.944717	6.050217	6.035416	6.089203	6.100662	6.042816
"261955"	2013-12-30 19:48:00	6.52	6.057602	5.951263	5.990219	5.951263	5.98555	6.013123	5.958008	6.050217	6.035416	6.050217	6.063492	6.042816
"261956"	2013-12-30 19:50:00	6.53	6.057602	5.951202	6.044296	5.975952	5.908569	6.037842	5.931458	6.013077	6.035477	6.050217	6.050217	6.042847
"261957"	2013-12-30 19:52:00	6.53	6.057602	5.951202	5.976868	5.936981	6.011215	6.025467	5.932373	6.050217	6.035477	6.076813	6.074951	6.029526
"261958"	2013-12-30 19:54:00	6.52	6.070892	5.964493	6.00441	5.963577	5.960815	6.050217	5.971329	6.037842	6.035416	6.063492	6.087326	6.029526
"261959"	2013-12-30 19:56:00	6.52	6.057602	5.951202	5.964493	5.988327	5.894363	6.050217	5.970413	6.050217	6.035416	6.050217	6.062576	6.042847
"261960"	2013-12-30 19:58:00	6.53	6.057632	5.951263	6.003555	6.013077	6.036896	6.050217	5.958038	6.050217	6.035416	6.076813	6.050217	6.042816
"261961"	2013-12-30 20:00:00	6.52	6.057632	5.951263	6.00264	5.950348	5.959869	6.024506	5.944717	6.037842	6.035416	6.076782	6.074951	6.042816
"261962"	2013-12-30 20:02:00	6.53	6.057602	5.963638	5.951263	5.988388	6.011246	6.037842	5.943802	6.050217	6.035477	6.050217	6.062576	6.042847
"261963"	2013-12-30 20:04:00	6.52	6.057602	5.951263	5.976929	6.013153	5.998901	6.050217	5.983719	6.050217	6.035477	6.076813	6.112122	6.042847
"261964"	2013-12-30 20:06:00	6.52	6.057632	5.951202	6.00444	5.963577	5.946609	5.988327	5.931458	6.050217	6.035477	6.12915	6.099747	6.042816
"261965"	2013-12-30 20:08:00	6.53	6.057632	5.951202	6.044342	5.924606	5.895248	6.013077	5.919998	6.050217	6.035477	6.076813	6.088287	6.042816
"261966"	2013-12-30 20:10:00	6.53	6.057541	5.951263	5.977844	6.000763	6.024506	6.050217	5.958008	6.037842	6.035416	6.050217	6.074951	6.042816
"261967"	2013-12-30 20:12:00	6.52	6.057541	5.951263	5.977844	5.988388	6.0103	6.025467	5.970383	6.050217	6.035416	6.063492	6.050217	6.042816
"261968"	2013-12-30 20:14:00	6.52	6.057632	5.951263	6.031036	5.937042	5.844849	5.937042	5.893417	6.037842	6.035477	6.114868	6.137817	6.042816
"261969"	2013-12-30 20:16:00	6.52	6.057632	5.951263	6.017746	5.924667	5.882935	5.974152	5.970383	6.050217	6.035477	6.102463	6.151123	6.042816
"261970"	2013-12-30 20:18:00	6.53	6.084183	5.964523	6.00444	5.924606	5.896194	5.975037	5.906723	6.013077	6.035477	6.114899	6.150208	6.042847
"261971"	2013-12-30 20:20:00	6.52	6.057602	5.951202	5.964523	5.950272	5.92186	6.024551	5.931458	6.037842	6.035477	6.063522	6.100662	6.042847
"261972"	2013-12-30 20:22:00	6.52	6.057602	5.951202	6.00444	5.898041	5.881958	5.960815	5.855362	6.037842	6.035477	6.062576	6.162552	6.029526
"261973"	2013-12-30 20:24:00	6.52	6.057602	5.964493	5.977814	5.884735	5.895248	5.962662	5.944748	6.013077	6.035477	6.101578	6.099716	5.976288
"261974"	2013-12-30 20:26:00	6.52	6.057632	5.951263	5.977844	5.924667	5.881958	5.975067	5.880127	6.036926	6.035416	6.126328	6.125443	5.936386
"261975"	2013-12-30 20:28:00	6.53	6.057632	5.951263	5.964554	5.962692	5.958984	6.037842	5.944748	6.036896	6.035416	6.050217	6.098831	6.042847
"261976"	2013-12-30 20:30:00	6.53	6.057602	5.951202	6.031006	5.950272	5.919067	6.025467	5.932373	6.037842	6.035477	6.050217	6.087402	6.029526
"261977"	2013-12-30 20:32:00	6.53	6.057602	5.951202	6.00441	5.936981	5.920944	6.024551	5.970413	6.050217	6.035477	6.062576	6.112122	6.042847
"261978"	2013-12-30 20:34:00	6.53	6.057602	5.951202	6.00441	5.962662	5.945663	6.050217	5.943832	6.050217	6.035416	6.063492	6.099716	6.042847
"261979"	2013-12-30 20:36:00	6.53	6.057602	5.951202	5.977814	5.951202	5.907623	6.012161	5.919067	6.013077	6.035416	6.062576	6.112091	6.042847
"261980"	2013-12-30 20:38:00	6.52	6.057602	5.951202	6.044296	5.950272	5.868698	5.986496	5.880127	6.012161	6.035385	6.089203	6.151154	6.042847
"261981"	2013-12-30 20:40:00	6.53	6.057602	5.964523	6.044296	5.871445	5.804977	5.93515	5.894363	5.999786	6.035385	6.192902	6.176849	6.042847
"261982"	2013-12-30 20:42:00	6.53	6.097458	5.977783	6.057541	5.858154	5.831558	5.9104	5.867706	5.949356	6.035477	6.152039	6.136841	6.029526
"261983"	2013-12-30 20:44:00	6.53	6.084122	5.951202	6.057541	5.858154	5.791702	5.9104	5.879181	5.97316	6.035477	6.217651	6.190109	6.029526
"261984"	2013-12-30 20:46:00	6.52	6.070892	5.951202	6.017731	5.88382	5.844849	5.870529	5.881042	5.975037	6.035385	6.089233	6.112152	6.029526
"261985"	2013-12-30 20:48:00	6.52	6.057602	5.951202	5.991135	5.936981	5.907639	5.98558	5.930542	6.050217	6.035385	6.114899	6.191055	5.962982
"261986"	2013-12-30 20:50:00	6.52	6.070831	5.951202	6.04425	5.898041	5.881989	5.923691	5.881989	5.972244	6.035416	6.127274	6.124527	5.936386
"261987"	2013-12-30 20:52:00	6.53	6.057541	5.951202	6.057541	5.884735	5.818268	5.936066	5.855362	5.973206	6.035416	6.165359	6.109375	5.976288
"261988"	2013-12-30 20:54:00	6.52	6.057602	5.951202	6.044296	5.884735	5.830612	5.896164	5.816406	5.934204	6.035477	6.165359	6.096985	5.936386
"261989"	2013-12-30 20:56:00	6.52	6.084213	5.951202	6.031006	5.883789	5.842987	5.922775	5.842072	6.012161	6.035477	6.139664	6.162613	5.936386
"261990"	2013-12-30 20:58:00	6.52	6.057602	5.951202	6.00444	5.924606	5.894333	5.961731	5.919998	6.025467	6.035477	6.062576	6.034164	5.936386
"261991"	2013-12-30 21:00:00	6.52	6.057602	5.951202	6.057602	5.871445	5.857208	5.88382	5.931458	5.986496	6.035477	6.049316	6.072235	6.016235
"261992"	2013-12-30 21:02:00	6.52	6.057541	5.951202	6.004379	5.923691	5.882874	5.986496	5.869583	5.984634	6.035477	6.102524	6.122696	5.949692
"261993"	2013-12-30 21:04:00	6.53	6.057541	5.951202	6.04425	5.911316	5.870529	5.986496	5.891556	5.907623	6.035477	6.074951	6.111206	6.00293
"261994"	2013-12-30 21:06:00	6.52	6.057602	5.951202	6.017731	5.884735	5.869614	5.895279	5.854477	5.98558	6.035477	6.125381	6.109344	5.976288
"261995"	2013-12-30 21:08:00	6.52	6.057602	5.951202	5.991135	5.923691	5.881042	6.013077	5.943832	6.036896	6.035477	6.100662	6.125412	5.949692
"261996"	2013-12-30 21:10:00	6.52	6.057541	5.951202	6.03096	5.898041	5.855362	5.960815	5.854446	5.971329	6.035477	6.155731	6.124527	5.949692
"261997"	2013-12-30 21:12:00	6.52	6.070831	5.951202	6.004379	5.871445	5.908569	5.923691	5.855362	6.037842	6.035477	6.113953	6.123581	5.962982
"261998"	2013-12-30 21:14:00	6.53	6.057602	5.964493	6.057602	5.884735	5.906708	6.024551	5.905792	6.024551	6.035477	6.074951	6.099777	6.042847
"261999"	2013-12-30 21:16:00	6.52	6.057602	5.951202	6.030991	5.871445	5.868668	5.924606	5.868668	5.986496	6.035477	6.126358	6.149277	5.976288
"262000"	2013-12-30 21:18:00	6.53	6.070923	5.977844	6.044342	5.858185	5.791702	5.894363	5.804062	5.960815	6.035416	6.113983	6.135986	6.042847
"262001"	2013-12-30 21:20:00	6.53	6.070923	5.951263	6.044342	5.898087	5.844849	5.910431	5.867783	5.973206	6.035416	6.152985	6.149277	6.029526
"262002"	2013-12-30 21:22:00	6.52	6.070892	5.951202	6.057602	5.858154	5.818268	5.948441	5.868668	5.9599	6.035477	6.126358	6.124496	5.936386
"262003"	2013-12-30 21:24:00	6.53	6.084213	5.937897	6.057602	5.898041	5.831558	5.871445	5.77742	5.922775	6.035477	6.152985	6.135986	5.949692
"262004"	2013-12-30 21:26:00	6.53	6.084152	5.951202	6.057541	5.844849	5.843903	5.883789	5.880096	5.934204	6.035477	6.125381	6.175873	5.989578
"262005"	2013-12-30 21:28:00	6.52	6.084152	5.977783	6.03096	5.858154	5.881958	5.88382	5.844849	5.99884	6.035477	6.125412	6.162582	5.989609
"262006"	2013-12-30 21:30:00	6.52	6.070892	5.951202	6.0177	5.936066	5.92186	5.986496	5.957123	6.050217	6.035385	6.100662	6.150177	5.976288
"262007"	2013-12-30 21:32:00	6.52	6.057602	5.951202	6.017731	5.884735	5.843933	5.974121	5.905792	5.99704	6.035385	6.088287	6.124466	6.042816
"262008"	2013-12-30 21:34:00	6.53	6.070892	5.951202	5.991135	5.898041	5.906708	5.960785	5.919067	6.012131	6.035477	6.062576	6.136902	6.029526
"262009"	2013-12-30 21:36:00	6.52	6.057602	5.951202	6.00441	5.936035	5.895248	5.987411	5.919998	6.02359	6.035477	6.062576	6.087357	6.042847
"262010"	2013-12-30 21:38:00	6.52	6.057541	5.951202	5.964493	5.949356	5.905792	6.037842	5.919067	6.050217	6.035477	6.063492	6.087326	6.029526
"262011"	2013-12-30 21:40:00	6.52	6.057541	5.951202	5.963577	5.949356	5.92186	6.013077	5.892471	6.050217	6.035477	6.062576	6.099747	6.042816
"262012"	2013-12-30 21:42:00	6.52	6.057632	5.951263	5.977875	5.911377	5.920029	6.013153	5.905792	5.997955	6.035416	6.088287	6.135986	6.016235
"262013"	2013-12-30 21:44:00	6.52	6.070923	5.951263	6.031036	5.922775	5.907639	5.985611	5.906723	5.986496	6.035416	6.101578	6.136902	6.016235
"262014"	2013-12-30 21:46:00	6.52	6.070831	5.951263	6.0177	5.897156	5.882904	6.024551	5.931458	5.998871	6.035477	6.099747	6.087357	6.042847
"262015"	2013-12-30 21:48:00	6.52	6.057541	5.951263	6.030991	5.88385	5.856323	5.88382	5.868698	5.998871	6.035477	6.128189	6.151154	6.016235
"262016"	2013-12-30 21:50:00	6.52	6.070892	5.951263	6.031006	5.858185	5.843018	5.947525	5.854446	5.998871	6.035477	6.087402	6.136902	6.016235
"262017"	2013-12-30 21:52:00	6.52	6.070923	5.937958	6.00444	5.936096	5.895279	5.960815	5.893417	6.024551	6.035477	6.074951	6.149277	6.029526
"262018"	2013-12-30 21:54:00	6.52	6.057632	5.951202	6.00444	5.884735	5.869614	5.961731	5.894363	5.98558	6.035385	6.152039	6.136902	6.042847
"262019"	2013-12-30 21:56:00	6.52	6.057632	5.951202	6.057632	5.884735	5.857239	5.962662	5.906708	6.023621	6.035385	6.050217	6.112152	6.042847
"262020"	2013-12-30 21:58:00	6.52	6.070923	5.951263	6.017746	5.93515	5.905762	6.037842	5.931427	6.050217	6.035477	6.050217	6.113068	6.042816
"262021"	2013-12-30 22:00:00	6.52	6.057632	5.951263	6.017746	5.884766	5.907623	6.013123	5.881042	6.024551	6.035477	6.136902	6.149277	6.042816
"262022"	2013-12-30 22:02:00	6.52	6.057602	5.964523	6.031006	5.884735	5.857208	5.948441	5.906708	6.037842	6.035477	6.062576	6.124527	6.042847
"262023"	2013-12-30 22:04:00	6.52	6.057602	5.951202	5.991135	5.9104	5.843903	5.93512	5.894333	5.974121	6.035477	6.141495	6.151123	6.029526
"262024"	2013-12-30 22:06:00	6.52	6.057602	5.964523	6.044296	5.844849	5.804947	5.871445	5.881042	5.907623	6.035385	6.165359	6.20253	5.989609
"262025"	2013-12-30 22:08:00	6.52	6.138306	5.925552	6.057602	5.858154	5.791656	5.858154	5.791656	5.922775	6.035385	6.191101	6.162613	6.016235
"262026"	2013-12-30 22:10:00	6.52	6.097488	5.951202	6.057541	5.858154	5.830643	5.844849	5.804062	5.9104	6.035477	6.204361	6.175903	6.029526
"262027"	2013-12-30 22:12:00	6.52	6.124069	5.964493	6.04425	5.884735	5.791702	5.884735	5.765106	5.88382	6.035477	6.139664	6.163528	6.042847
"262028"	2013-12-30 22:14:00	6.52	6.084183	5.951202	6.057602	5.884735	5.818237	5.89711	5.804977	5.909485	6.035477	6.164444	6.176849	5.989609
"262029"	2013-12-30 22:16:00	6.52	6.057602	5.964493	6.044296	5.858154	5.856277	5.923691	5.842072	5.960815	6.035477	6.102524	6.189224	6.042847
"262030"	2013-12-30 22:18:00	6.52	6.110809	5.951202	6.044296	5.871445	5.830643	5.88382	5.843933	5.923691	6.035477	6.100662	6.152039	6.042847
"262031"	2013-12-30 22:20:00	6.52	6.1241	5.964493	6.031006	5.858154	5.831558	5.962662	5.856323	5.999786	6.035477	6.126328	6.112091	6.042847
"262032"	2013-12-30 22:22:00	6.52	6.057632	5.951263	6.044342	5.937958	5.869614	5.960815	5.919067	6.011246	6.035416	6.089203	6.150238	6.042816
"262033"	2013-12-30 22:24:00	6.52	6.097519	5.951263	6.044342	5.898071	5.857239	5.937042	5.881989	5.986496	6.035416	6.088318	6.136902	6.042816
"262034"	2013-12-30 22:26:00	6.53	6.097519	5.964554	6.057632	5.898087	5.843933	5.870529	5.855392	5.987473	6.035416	6.114899	6.137817	6.042816
"262035"	2013-12-30 22:28:00	6.52	6.084213	5.964554	6.057632	5.884796	5.843933	5.962723	5.831558	5.974121	6.035416	6.089233	6.150238	6.029526
"262036"	2013-12-30 22:30:00	6.52	6.070862	5.951263	6.04425	5.898071	5.869614	5.961777	5.906723	5.986526	6.035477	6.062576	6.099777	6.042847
"262037"	2013-12-30 22:32:00	6.52	6.070831	5.951263	6.0177	5.898071	5.857239	5.89711	5.881073	5.987442	6.035477	6.089233	6.124527	6.029526
"262038"	2013-12-30 22:34:00	6.53	6.097458	5.964493	6.04425	5.884735	5.857208	5.962662	5.881042	6.012161	6.035477	6.140579	6.189194	6.016235
"262039"	2013-12-30 22:36:00	6.52	6.057541	5.964493	6.03096	5.898041	5.857239	5.911316	5.844849	5.949356	6.035477	6.17865	6.189194	6.029526
"262040"	2013-12-30 22:38:00	6.52	6.084152	5.951263	6.057541	5.898087	5.882904	5.961777	5.906708	5.98558	6.035416	6.075897	6.113037	6.042816
"262041"	2013-12-30 22:40:00	6.52	6.084152	5.951263	5.977844	5.937958	5.88385	5.923721	5.906723	6.013077	6.035416	6.154785	6.149277	6.016235
"262042"	2013-12-30 22:42:00	6.53	6.110748	5.964493	6.057541	5.858154	5.831558	5.88382	5.817322	5.988327	6.035477	6.140579	6.162613	6.029526
"262043"	2013-12-30 22:44:00	6.52	6.097458	5.951202	6.057541	5.884735	5.818237	5.911316	5.842987	5.948441	6.035477	6.114014	6.137817	6.029526
"262044"	2013-12-30 22:46:00	6.52	6.070892	5.951202	6.057602	5.924606	5.858154	6.000702	5.868668	5.98555	6.035477	6.050217	6.112122	6.042847
"262045"	2013-12-30 22:48:00	6.53	6.110809	5.951202	6.057602	5.884735	5.829697	5.950272	5.856277	6.050217	6.035477	6.062576	6.113037	6.042847
"262046"	2013-12-30 22:50:00	6.52	6.097519	5.951263	6.00444	5.937958	5.934235	5.962723	5.906708	6.025467	6.035477	6.063492	6.098831	6.042847
"262047"	2013-12-30 22:52:00	6.53	6.097488	5.964554	6.044296	5.937958	5.881958	6.013123	5.882904	6.037872	6.035477	6.062576	6.112152	6.042847
"262048"	2013-12-30 22:54:00	6.53	6.057541	5.951202	5.964493	5.963577	5.934235	5.936981	5.907639	5.999786	6.035416	6.075867	6.061661	6.042847
"262049"	2013-12-30 22:56:00	6.52	6.057541	5.951202	6.04425	5.950272	5.948441	5.963577	5.881989	6.050217	6.035416	6.089172	6.099747	6.042847
"262050"	2013-12-30 22:58:00	6.53	6.084152	5.964554	6.030991	5.924667	5.882904	5.975098	5.894363	6.050217	6.035416	6.063492	6.126358	6.042816
"262051"	2013-12-30 23:00:00	6.53	6.071777	5.951263	6.017731	5.924667	5.870529	5.88382	5.831558	5.976013	6.035416	6.115814	6.151123	6.029526
"262052"	2013-12-30 23:02:00	6.53	6.084152	5.951202	6.04425	5.951202	5.843903	5.950272	5.856277	5.962662	6.035416	6.062576	6.074951	6.042816
"262053"	2013-12-30 23:04:00	6.52	6.070862	5.951202	6.004379	5.898041	5.896194	5.937897	5.894333	6.013077	6.035416	6.063492	6.087326	6.042816
"262054"	2013-12-30 23:06:00	6.52	6.097519	5.977844	6.044296	5.898071	5.869614	5.951263	5.905792	6.024551	6.035477	6.088242	6.152039	6.029526
"262055"	2013-12-30 23:08:00	6.52	6.070892	5.964554	6.057602	5.911377	5.870529	5.949387	5.894333	6.050217	6.035477	6.050217	6.100662	6.042847
"262056"	2013-12-30 23:10:00	6.52	6.070923	5.951202	6.017731	5.937897	5.896194	5.951202	5.857239	5.988327	6.035416	6.076782	6.099747	6.042847
"262057"	2013-12-30 23:12:00	6.52	6.084213	5.977844	6.044342	5.924606	5.93512	5.975952	5.895248	6.013077	6.035416	6.090088	6.099747	6.042847
"262058"	2013-12-30 23:14:00	6.52	6.084152	5.951202	6.03096	5.937897	5.870499	5.949356	5.856277	5.988327	6.035477	6.115814	6.124527	6.042816
"262059"	2013-12-30 23:16:00	6.52	6.070831	5.951202	5.977783	5.951202	5.909485	5.975952	5.947495	6.050217	6.035477	6.050217	6.087357	6.042816
"262060"	2013-12-30 23:18:00	6.52	6.070923	5.951202	6.017731	5.963577	5.936981	6.000671	5.907623	6.025436	6.035416	6.090088	6.063492	6.042847
"262061"	2013-12-30 23:20:00	6.53	6.070923	5.964523	6.044342	5.951202	5.909485	6.000702	5.932373	6.025436	6.035416	6.076782	6.112122	6.042847
"262062"	2013-12-30 23:22:00	6.52	6.070892	5.951202	6.044296	5.951202	5.884735	5.962662	5.907639	6.037842	6.035477	6.089203	6.138748	6.029526
"262063"	2013-12-30 23:24:00	6.53	6.097488	5.951202	6.044296	5.911316	5.844849	5.937897	5.857239	5.963577	6.035477	6.101578	6.176788	6.042847
"262064"	2013-12-30 23:26:00	6.53	6.110809	5.964554	6.057602	5.951263	5.948471	6.025497	5.958038	6.036926	6.035477	6.050217	6.074982	6.042847
"262065"	2013-12-30 23:28:00	6.53	6.1241	5.951263	6.031006	5.951263	5.897156	6.000732	5.931458	6.025497	6.035477	6.050217	6.100693	6.042847
"262066"	2013-12-30 23:30:00	6.53	6.124069	5.977814	6.057602	5.911316	5.844849	5.949356	5.818268	6.012131	6.035477	6.141495	6.125412	6.029526
"262067"	2013-12-30 23:32:00	6.53	6.084183	5.951202	6.044296	5.924606	5.896164	5.975037	5.907623	6.037811	6.035477	6.089172	6.113953	6.042847
"262068"	2013-12-30 23:34:00	6.53	6.097488	5.951202	6.044296	5.951202	5.922775	5.951202	5.894333	6.013077	6.035477	6.063492	6.100662	6.042847
"262069"	2013-12-30 23:36:00	6.53	6.057602	5.951202	6.00441	5.963577	5.975037	5.988327	5.971329	6.037842	6.035477	6.076813	6.074951	6.042847
"262070"	2013-12-30 23:38:00	6.52	6.084152	5.964554	6.030991	5.937958	5.910431	5.988388	5.893417	6.000732	6.035416	6.063522	6.099777	6.042816
"262071"	2013-12-30 23:40:00	6.53	6.057541	5.951263	6.00441	5.951263	5.948471	5.988388	5.944748	6.025497	6.035416	6.089203	6.113037	6.029526
"262072"	2013-12-30 23:42:00	6.53	6.097519	5.951263	6.057602	5.924667	5.857208	5.911346	5.831558	5.999786	6.035416	6.155701	6.098831	6.042816
"262073"	2013-12-30 23:44:00	6.53	6.110809	5.951263	6.057602	5.951263	5.909485	5.988358	5.932373	6.025467	6.035416	6.076782	6.076813	6.042816
"262074"	2013-12-30 23:46:00	6.53	6.057541	5.951202	6.04425	5.951202	5.948441	5.975952	5.881958	6.037842	6.035416	6.076813	6.074951	6.042847
"262075"	2013-12-30 23:48:00	6.53	6.084183	5.951202	6.01767	5.951202	5.936981	5.988327	5.946609	6.037842	6.035416	6.050217	6.050217	6.042847
"262076"	2013-12-30 23:50:00	6.52	6.057541	5.963638	6.030991	5.924637	5.935181	5.962692	5.906708	6.037842	6.035416	6.050217	6.075867	6.042816
"262077"	2013-12-30 23:52:00	6.53	6.071808	5.951263	6.030991	5.951263	5.908539	5.988388	5.869583	6.013123	6.035416	6.076782	6.112122	6.042816
"262078"	2013-12-30 23:54:00	6.52	6.1241	5.951202	6.057632	5.911316	5.844849	5.924606	5.881989	6.037842	6.035477	6.076813	6.099716	6.042816
"262079"	2013-12-30 23:56:00	6.53	6.057632	5.964493	6.031036	5.937897	5.909485	5.937897	5.842987	5.975952	6.035477	6.114868	6.099716	6.042816
"262080"	2013-12-30 23:58:00	6.52	6.13739	5.951202	6.04425	5.937897	5.884735	5.951202	5.894333	5.988327	6.035477	6.139664	6.152069	6.042816
"262081"	2013-12-31 00:00:00	6.53	6.084152	5.951202	6.057541	5.884735	5.831558	5.950272	5.844849	5.988327	6.035477	6.14241	6.074982	6.042816
"262082"	2013-12-31 00:02:00	6.53	6.084213	5.964523	6.057632	5.951202	5.9104	5.975952	5.906708	6.025436	6.035385	6.090088	6.127243	6.042847
"262083"	2013-12-31 00:04:00	6.52	6.057632	5.951202	6.031036	5.951202	5.98555	6.037811	5.895248	6.050186	6.035385	6.089172	6.062576	6.042847
"262084"	2013-12-31 00:06:00	6.52	6.070923	5.951202	6.017731	5.963577	5.858154	5.951202	5.842072	6.025467	6.035416	6.076813	6.087326	6.042847
"262085"	2013-12-31 00:08:00	6.51	6.057632	5.951202	6.00444	5.951202	5.961731	6.037842	5.958038	6.037842	6.035416	6.050217	6.075867	6.042847
"262086"	2013-12-31 00:10:00	6.53	6.070923	5.951202	6.017731	5.951202	5.922745	6.000671	5.907639	6.025436	6.035416	6.050186	6.088242	6.042847
"262087"	2013-12-31 00:12:00	6.52	6.057632	5.964523	6.057632	5.951202	5.896194	5.988327	5.881989	6.013046	6.035416	6.050186	6.088242	6.042847
"262088"	2013-12-31 00:14:00	6.52	6.070923	5.951202	6.044342	5.951202	5.844849	5.975952	5.906708	6.000702	6.035385	6.050217	6.140579	6.042847
"262089"	2013-12-31 00:16:00	6.52	6.070923	5.951202	6.031036	5.951202	5.9599	5.975952	5.906708	6.037842	6.035385	6.076813	6.113983	6.042847
"262090"	2013-12-31 00:18:00	6.51	6.057541	5.977783	6.04425	5.951202	5.9104	5.975952	5.931427	6.037842	6.035477	6.063492	6.076813	6.042816
"262091"	2013-12-31 00:20:00	6.51	6.070831	5.951202	6.04425	5.951202	5.936981	6.025467	5.943802	6.025467	6.035477	6.050217	6.076813	6.042816
"262092"	2013-12-31 00:22:00	6.51	6.057632	5.951202	6.017731	5.963577	5.948441	5.963577	5.958038	6.025467	6.035416	6.050217	6.114868	6.042816
"262093"	2013-12-31 00:24:00	6.52	6.057632	5.951202	5.964493	6.000702	6.050217	6.013077	5.970413	6.050217	6.035416	6.063492	6.050217	6.042816
"262094"	2013-12-31 00:26:00	6.51	6.057602	5.951263	6.044296	5.951263	5.884766	5.988388	5.906708	6.000732	6.035477	6.076782	6.115814	6.042816
"262095"	2013-12-31 00:28:00	6.52	6.057602	5.951263	6.031006	5.937958	5.949387	5.976013	5.896225	6.050217	6.035477	6.076782	6.075897	6.042816
"262096"	2013-12-31 00:30:00	6.52	6.057632	5.951202	6.057632	5.951202	5.908539	5.988327	5.920914	6.037811	6.035477	6.103409	6.075867	6.042847
"262097"	2013-12-31 00:32:00	6.52	6.057632	5.951202	6.044342	5.951202	5.93512	5.975952	5.945663	6.025436	6.035477	6.063492	6.050186	6.042847
"262098"	2013-12-31 00:34:00	6.52	6.084213	5.964554	6.044296	5.937958	5.88385	5.975983	5.919067	6.037842	6.035477	6.076859	6.087326	6.042816
"262099"	2013-12-31 00:36:00	6.52	6.084213	5.964554	6.057602	5.911346	5.844849	5.976013	5.881958	5.986526	6.035477	6.050217	6.113983	6.029526
"262100"	2013-12-31 00:38:00	6.52	6.057541	5.964493	6.03096	5.937897	5.870529	5.975952	5.831558	6.025467	6.035385	6.062607	6.089203	6.042847
"262101"	2013-12-31 00:40:00	6.52	6.070831	5.951202	6.01767	5.911316	5.896194	5.988327	5.88382	6.000702	6.035385	6.062607	6.113037	6.042847
"262102"	2013-12-31 00:42:00	6.52	6.084152	5.951202	6.057541	5.951202	5.89711	5.963577	5.919998	6.025467	6.035416	6.076813	6.138779	6.042816
"262103"	2013-12-31 00:44:00	6.52	6.097458	5.951202	6.057541	5.924606	5.857208	5.924606	5.870529	6.000702	6.035416	6.130981	6.163528	6.042816
"262104"	2013-12-31 00:46:00	6.51	6.057541	5.951202	6.04425	5.937897	5.870529	5.937897	5.869614	5.988327	6.035416	6.088318	6.113953	6.042847
"262105"	2013-12-31 00:48:00	6.53	6.070831	5.951202	6.057541	5.898041	5.870529	5.951202	5.843933	5.962662	6.035416	6.050217	6.089203	6.042847
"262106"	2013-12-31 00:50:00	6.52	6.084122	5.951202	6.04425	5.924606	5.870529	5.923691	5.843018	6.025467	6.035477	6.12912	6.165359	6.042816
"262107"	2013-12-31 00:52:00	6.52	6.097458	5.964493	6.057541	5.951202	5.869583	5.975952	5.919067	6.013077	6.035477	6.128235	6.136902	6.042816
"262108"	2013-12-31 00:54:00	6.51	6.070892	5.951202	6.031006	5.924606	5.884735	5.975037	5.881989	6.037842	6.035477	6.115814	6.175873	6.042847
"262109"	2013-12-31 00:56:00	6.52	6.057602	5.951202	6.031006	5.949356	5.896194	5.975952	5.920029	6.025467	6.035477	6.063492	6.087326	6.042847
"262110"	2013-12-31 00:58:00	6.52	6.057632	5.951202	5.990189	5.950272	5.960815	6.013046	5.907623	6.050186	6.035416	6.089172	6.098831	6.042847
"262111"	2013-12-31 01:00:00	6.51	6.097519	5.951202	6.017731	5.937897	5.858154	5.9617	5.869614	5.986465	6.035416	6.114868	6.137817	6.042847
"262112"	2013-12-31 01:02:00	6.51	6.084152	5.951202	6.03096	5.937897	5.895248	5.950272	5.893417	6.024506	6.035416	6.075867	6.099747	6.042816
"262113"	2013-12-31 01:04:00	6.51	6.057541	5.951202	6.01767	5.924606	5.882904	5.937897	5.907623	5.949356	6.035416	6.062576	6.099747	6.01619
"262114"	2013-12-31 01:06:00	6.51	6.057632	5.937958	6.057632	5.911377	5.869583	5.975067	5.894333	6.025467	6.035416	6.088287	6.112122	5.989609
"262115"	2013-12-31 01:08:00	6.52	6.070923	5.937958	6.004471	5.911346	5.857208	5.987442	5.894302	6.012161	6.035416	6.113068	6.136902	6.042816
"262116"	2013-12-31 01:10:00	6.52	6.057602	5.951263	6.017731	5.937958	5.881958	5.975098	5.856277	6.025497	6.035477	6.062607	6.112152	6.042847
"262117"	2013-12-31 01:12:00	6.52	6.057602	5.951263	6.031006	5.951263	5.895279	6.000702	5.841156	6.037842	6.035477	6.075897	6.100662	6.016235
"262118"	2013-12-31 01:14:00	6.53	6.084183	5.951202	6.031006	5.924606	5.870529	5.911316	5.867752	6.000702	6.035477	6.102493	6.175842	6.016235
"262119"	2013-12-31 01:16:00	6.52	6.057602	5.951202	5.964493	5.922775	5.896194	5.936981	5.855362	5.9599	6.035477	6.17865	6.163467	5.976288
"262120"	2013-12-31 01:18:00	6.52	6.097488	5.937897	6.031006	5.871445	5.817322	5.936066	5.829697	5.93515	6.035477	6.127274	6.163528	5.989609
"262121"	2013-12-31 01:20:00	6.52	6.084183	5.951202	6.044296	5.858154	5.818268	5.9104	5.801254	5.946609	6.035477	6.112122	6.135986	5.989609
"262122"	2013-12-31 01:22:00	6.52	6.070923	5.951202	6.044296	5.898041	5.830643	5.93515	5.918152	6.025436	6.035477	6.113037	6.111176	6.042847
"262123"	2013-12-31 01:24:00	6.51	6.057602	5.951202	5.991104	5.898041	5.906708	6.037811	5.894333	6.025436	6.035477	6.099716	6.12355	6.042847
"262124"	2013-12-31 01:26:00	6.51	6.070923	5.951263	5.951263	5.89711	5.856277	5.881958	5.828781	5.946579	6.035477	6.176819	6.109375	6.016235
"262125"	2013-12-31 01:28:00	6.5	6.084213	5.911377	6.044342	5.844849	5.843903	5.936096	5.854416	5.984665	6.035477	6.140579	6.109375	6.016235
"262126"	2013-12-31 01:30:00	6.51	6.057541	5.951263	6.016785	5.937012	5.869614	5.999817	5.904846	6.049316	6.035416	6.074982	6.096954	6.01619
"262127"	2013-12-31 01:32:00	6.51	6.057541	5.937958	6.0177	5.871445	5.830643	5.88382	5.828781	5.997955	6.035416	6.125443	6.122665	6.002899
"262128"	2013-12-31 01:34:00	6.51	6.070923	5.937958	6.057632	5.884796	5.765106	5.884735	5.840179	5.909515	6.035477	6.152069	6.135956	5.962982
"262129"	2013-12-31 01:36:00	6.51	6.057632	5.924667	6.044342	5.858154	5.804062	5.88382	5.775589	5.933289	6.035477	6.137817	6.135986	5.949692
"262130"	2013-12-31 01:38:00	6.52	6.057602	5.951202	6.00444	5.844849	5.777451	5.933289	5.841125	6.0103	6.035477	6.114899	6.111237	5.989609
"262131"	2013-12-31 01:40:00	6.52	6.057602	5.951202	5.991104	5.88382	5.882874	5.896164	5.839294	5.973206	6.035477	6.124527	6.137817	5.962982
"262132"	2013-12-31 01:42:00	6.51	6.057602	5.951202	5.990158	5.93515	5.866791	5.934235	5.930496	6.011246	6.035477	6.087326	6.123581	6.029526
"262133"	2013-12-31 01:44:00	6.51	6.057602	5.951202	5.951202	5.9104	5.828781	5.9599	5.931458	6.02359	6.035477	6.061661	6.086441	6.042847
"262134"	2013-12-31 01:46:00	6.51	6.057541	5.963638	5.976013	5.92189	5.880127	5.999847	5.931458	6.036926	6.035416	6.150208	6.125443	5.989609
"262135"	2013-12-31 01:48:00	6.51	6.057541	5.924667	5.964554	5.871445	5.854446	5.973236	5.854446	5.958069	6.035416	6.150208	6.122665	5.976288
"262136"	2013-12-31 01:50:00	6.51	6.057541	5.951202	6.01767	5.858154	5.788879	5.897079	5.827835	5.995148	6.035477	6.113953	6.123581	5.936386
"262137"	2013-12-31 01:52:00	6.51	6.057541	5.951202	5.991074	5.949356	5.881042	5.972244	5.865845	5.98555	6.035477	6.124527	6.109375	6.042816
"262138"	2013-12-31 01:54:00	6.51	6.057602	5.937897	6.031006	5.884735	5.789795	5.958038	5.852554	5.99704	6.035385	6.124527	6.123611	6.029526
"262139"	2013-12-31 01:56:00	6.51	6.057602	5.884735	6.044296	5.857208	5.815491	5.895279	5.787933	5.982788	6.035385	6.124527	6.135986	6.00293
"262140"	2013-12-31 01:58:00	6.51	6.057632	5.951263	5.964554	5.898087	5.867752	6.011246	5.904846	5.997955	6.035416	6.074951	6.0979	6.042816
"262141"	2013-12-31 02:00:00	6.51	6.070923	5.951263	6.031036	5.884766	5.8022	5.94664	5.879211	5.97229	6.035416	6.113983	6.122665	6.01619
"262142"	2013-12-31 02:02:00	6.52	6.057632	5.951263	6.003525	5.949387	5.943802	5.973206	5.943802	6.02359	6.035416	6.124527	6.136902	6.042816
"262143"	2013-12-31 02:04:00	6.51	6.070923	5.951263	5.964584	5.884766	5.866821	5.97229	5.826889	5.997009	6.035416	6.112122	6.150208	6.002899
"262144"	2013-12-31 02:06:00	6.5	6.057541	5.937897	5.977783	5.88382	5.830643	5.958038	5.891556	6.011215	6.035477	6.087326	6.12355	6.029526
"262145"	2013-12-31 02:08:00	6.51	6.057541	5.963577	5.964493	5.93515	5.919067	5.984634	5.854446	6.0103	6.035477	6.074036	6.149216	6.00293
"262146"	2013-12-31 02:10:00	6.51	6.057602	5.924606	5.964523	5.884735	5.905762	5.958954	5.839264	6.0103	6.035477	6.124527	6.122696	5.976288
"262147"	2013-12-31 02:12:00	6.51	6.057602	5.951202	6.00444	5.844849	5.879181	5.971329	5.903931	5.997009	6.035477	6.113068	6.096985	5.936386
"262148"	2013-12-31 02:14:00	6.52	6.057602	5.951202	5.977814	5.923691	5.855362	5.931458	5.904846	6.009415	6.035477	6.113068	6.136902	6.016235
"262149"	2013-12-31 02:16:00	6.51	6.057602	5.963577	5.963577	5.871445	5.842072	5.984665	5.865875	5.983719	6.035477	6.099777	6.149277	6.029526
"262150"	2013-12-31 02:18:00	6.52	6.057602	5.937897	5.977783	5.857239	5.815491	5.971359	5.930496	6.01033	6.035385	6.112091	6.12355	5.989548
"262151"	2013-12-31 02:20:00	6.52	6.070892	5.911316	6.017731	5.858154	5.828812	5.895279	5.825043	5.943832	6.035385	6.12355	6.149246	5.976257
"262152"	2013-12-31 02:22:00	6.52	6.084213	5.924606	6.00444	5.844849	5.763214	5.881958	5.813599	5.982788	6.035385	6.189163	6.122635	5.962952
"262153"	2013-12-31 02:24:00	6.52	6.057602	5.951202	5.975952	5.923691	5.906708	5.958954	5.851639	5.996094	6.035385	6.099716	6.149216	6.029495
"262154"	2013-12-31 02:26:00	6.5	6.057602	5.951202	6.017731	5.844849	5.789825	5.920029	5.814575	5.983719	6.035477	6.124466	6.122635	5.989609
"262155"	2013-12-31 02:28:00	6.51	6.070923	5.911316	5.977814	5.858154	5.787994	5.945694	5.851669	5.957123	6.035477	6.122635	6.11026	5.949692
"262156"	2013-12-31 02:30:00	6.51	6.057541	5.924606	6.01767	5.870529	5.866821	5.946609	5.87825	6.022675	6.035477	6.098831	6.149277	6.016235
"262157"	2013-12-31 02:32:00	6.52	6.057541	5.937897	5.951202	5.858154	5.825974	5.933319	5.851608	6.008499	6.035477	6.136902	6.123611	6.00293
"262158"	2013-12-31 02:34:00	6.51	6.057602	5.911316	5.991074	5.844849	5.804062	5.945663	5.825012	5.995178	6.035477	6.113037	6.109375	5.989609
"262159"	2013-12-31 02:36:00	6.51	6.057602	5.951202	6.00441	5.895248	5.881073	5.958038	5.9039	6.036926	6.035477	6.124527	6.136902	5.989609
"262160"	2013-12-31 02:38:00	6.51	6.057632	5.937958	5.976929	5.88382	5.892502	5.932404	5.879181	5.995178	6.035416	6.162613	6.162613	5.962982
"262161"	2013-12-31 02:40:00	6.5	6.057632	5.937958	6.017746	5.858154	5.790741	5.920029	5.877304	5.982788	6.035416	6.135986	6.109375	5.989609
"262162"	2013-12-31 02:42:00	6.52	6.057602	5.924606	5.964493	5.858154	5.8535	5.894333	5.8535	5.956177	6.035477	6.136902	6.109375	5.949692
"262163"	2013-12-31 02:44:00	6.52	6.070892	5.924606	6.031006	5.844849	5.76416	5.895248	5.813599	5.957123	6.035477	6.150208	6.057083	5.949692
"262164"	2013-12-31 02:46:00	6.51	6.057541	5.937897	6.03096	5.882874	5.787964	5.869583	5.813599	5.980927	6.035477	6.097839	6.122604	5.949692
"262165"	2013-12-31 02:48:00	6.52	6.057541	5.898041	6.01767	5.844849	5.751816	5.906708	5.812683	5.931458	6.035477	6.136841	6.135956	5.936386
"262166"	2013-12-31 02:50:00	6.52	6.097458	5.898041	6.03096	5.844849	5.75087	5.906708	5.812683	5.944748	6.035477	6.149277	6.096985	5.962982
"262167"	2013-12-31 02:52:00	6.51	6.057541	5.951202	5.977783	5.908539	5.905762	5.958923	5.890579	5.957092	6.035477	6.111206	6.109375	5.936386
"262168"	2013-12-31 02:54:00	6.51	6.057541	5.951202	5.990158	5.857208	5.76416	5.894333	5.850693	5.970383	6.035477	6.124527	6.109375	5.949692
"262169"	2013-12-31 02:56:00	6.52	6.057541	5.951202	5.977783	5.844849	5.751816	5.881958	5.891556	5.943832	6.035477	6.124496	6.135986	5.962982
"262170"	2013-12-31 02:58:00	6.52	6.070892	5.937897	5.977814	5.92186	5.866791	5.946579	5.891556	5.970444	6.035477	6.098831	6.135986	5.976288
"262171"	2013-12-31 03:00:00	6.52	6.057602	5.937897	5.964493	5.844849	5.8535	5.944748	5.838318	5.983719	6.035477	6.149277	6.096069	5.962982
"262172"	2013-12-31 03:02:00	6.51	6.057602	5.911316	5.964493	5.895248	5.841125	5.944748	5.89061	5.971359	6.035385	6.149277	6.096069	5.976288
"262173"	2013-12-31 03:04:00	6.51	6.057602	5.898041	6.00444	5.857239	5.788879	5.869583	5.825012	5.944748	6.035385	6.162613	6.082748	5.949692
"262174"	2013-12-31 03:06:00	6.51	6.084152	5.871445	6.04425	5.844849	5.751816	5.906708	5.851639	5.968552	6.035477	6.149246	6.096008	5.975372
"262175"	2013-12-31 03:08:00	6.52	6.057541	5.884735	6.004379	5.844849	5.73851	5.881958	5.849777	5.981842	6.035477	6.135956	6.082718	5.949692
"262176"	2013-12-31 03:10:00	6.48	6.057541	5.911346	5.964554	5.844849	5.815491	5.931458	5.838348	5.931458	6.035477	6.136902	6.109406	5.949692
"262177"	2013-12-31 03:12:00	6.49	6.057541	5.858154	6.030991	5.844849	5.763245	5.894363	5.87825	5.968582	6.035477	6.122665	6.082748	5.936386
"262178"	2013-12-31 03:14:00	6.49	6.057632	5.924667	5.99118	5.844849	5.803131	5.906708	5.800308	5.944748	6.035477	6.136902	6.082748	5.936386
"262179"	2013-12-31 03:16:00	6.5	6.057632	5.871475	5.99118	5.844849	5.788879	5.932373	5.841156	5.968582	6.035477	6.099777	6.096069	5.989609
"262180"	2013-12-31 03:18:00	6.48	6.057632	5.937958	5.964554	5.844849	5.86676	5.958008	5.865845	5.996094	6.035416	6.137787	6.109344	5.962952
"262181"	2013-12-31 03:20:00	6.48	6.057632	5.884766	5.991135	5.858154	5.788879	5.919998	5.852524	5.996124	6.035416	6.136841	6.057068	5.949661
"262182"	2013-12-31 03:22:00	6.47	6.044342	5.898071	6.017746	5.844849	5.73851	5.931427	5.849777	5.931458	6.035416	6.150177	6.083633	5.976288
"262183"	2013-12-31 03:24:00	6.48	6.057632	5.858154	6.017746	5.844849	5.80217	5.869583	5.827835	5.943802	6.035416	6.149216	6.042816	5.948761
"262184"	2013-12-31 03:26:00	6.49	6.070923	5.884766	6.044342	5.844849	5.788849	5.931427	5.826889	5.931427	6.035416	6.110229	6.042816	5.949661
"262185"	2013-12-31 03:28:00	6.49	6.057632	5.844849	6.031036	5.831558	5.75087	5.919067	5.812653	6.005692	6.035416	6.096008	6.056137	5.948761
"262186"	2013-12-31 03:30:00	6.49	6.057632	5.871475	6.017746	5.844849	5.789825	5.881958	5.850662	5.980927	6.035416	6.135925	6.070343	5.962952
"262187"	2013-12-31 03:32:00	6.5	6.057632	5.871475	5.977875	5.858185	5.787933	5.894333	5.812653	5.931458	6.035416	6.135925	6.082718	5.949661
"262188"	2013-12-31 03:34:00	6.49	6.057632	5.858185	5.99118	5.844849	5.75087	5.894333	5.812683	5.956177	6.035416	6.135925	6.082718	5.936356
"262189"	2013-12-31 03:36:00	6.51	6.044342	5.844849	6.017746	5.844849	5.775589	5.919052	5.825928	5.957123	6.035416	6.11026	6.069427	5.936356
"262190"	2013-12-31 03:38:00	6.52	6.070923	5.844849	6.017746	5.844849	5.763245	5.894333	5.837372	5.980927	6.035416	6.096954	6.069427	5.948761
"262191"	2013-12-31 03:40:00	6.5	6.057632	5.871475	6.031036	5.857239	5.776535	5.869614	5.887787	5.968552	6.035416	6.084549	6.043762	5.948761
"262192"	2013-12-31 03:42:00	6.52	6.057632	5.858154	6.031036	5.844849	5.75087	5.881073	5.862122	5.956177	6.035416	6.12355	6.069427	5.936356
"262193"	2013-12-31 03:44:00	6.5	6.084213	5.911377	5.977844	5.857239	5.76416	5.894333	5.838348	5.993301	6.035416	6.056137	6.068512	5.936356
"262194"	2013-12-31 03:46:00	6.52	6.057632	5.871445	5.977875	5.857239	5.75087	5.906677	5.874496	5.943802	6.035416	6.109375	6.056137	5.936356
"262195"	2013-12-31 03:48:00	6.5	6.057632	5.898071	5.977844	5.895248	5.776505	5.894363	5.862122	5.994217	6.035416	6.082718	6.056137	5.936356
"262196"	2013-12-31 03:50:00	6.51	6.057632	5.844849	6.017746	5.844849	5.75087	5.931458	5.812653	5.968552	6.035416	6.096954	6.056137	5.961121
"262197"	2013-12-31 03:52:00	6.51	6.070923	5.844849	6.031036	5.857239	5.776535	5.894333	5.849777	6.005692	6.035416	6.096039	6.056137	5.973495
"262198"	2013-12-31 03:54:00	6.5	6.057632	5.858185	6.004471	5.870529	5.73851	5.881042	5.825012	5.956207	6.035416	6.030441	6.030441	5.936356
"262199"	2013-12-31 03:56:00	6.48	6.057632	5.884796	5.977844	5.844849	5.790741	5.931427	5.849777	5.981842	6.035416	6.043732	6.042816	5.936356
"262200"	2013-12-31 03:58:00	6.49	6.057632	5.844849	6.016846	5.857239	5.787933	5.919067	5.837372	5.916275	6.035416	6.045593	6.055222	5.973465
"262201"	2013-12-31 04:00:00	6.51	6.057632	5.858154	5.99118	5.844849	5.812683	5.943802	5.899246	6.018066	6.035416	6.042816	6.042816	5.962036
"262202"	2013-12-31 04:02:00	6.51	6.057632	5.871475	5.99118	5.857239	5.75087	5.906708	5.849747	6.005692	6.035416	6.070343	6.056137	5.949661
"262203"	2013-12-31 04:04:00	6.51	6.057632	5.858185	5.964554	5.857239	5.787933	5.943802	5.837372	6.030441	6.035416	6.056137	6.042816	5.948761
"262204"	2013-12-31 04:06:00	6.51	6.070923	5.844849	5.977875	5.844849	5.75087	5.894333	5.899246	5.993332	6.035416	6.056137	6.042816	5.94873
"262205"	2013-12-31 04:08:00	6.51	6.057632	5.884766	5.964554	5.857239	5.775589	5.919052	5.886871	6.006638	6.035416	6.096924	6.071259	5.94873
"262206"	2013-12-31 04:10:00	6.5	6.057632	5.858185	6.004471	5.869614	5.763214	5.894333	5.887817	5.980927	6.035416	6.096008	6.056137	5.936356
"262207"	2013-12-31 04:12:00	6.5	6.057632	5.898071	5.951263	5.881958	5.82692	5.930496	5.837372	6.005692	6.035416	6.042816	6.056137	5.936356
"262208"	2013-12-31 04:14:00	6.51	6.057632	5.844849	5.924667	5.844849	5.763214	5.931458	5.874496	5.980927	6.035416	6.071259	6.068512	5.936356
"262209"	2013-12-31 04:16:00	6.49	6.057632	5.884766	5.964584	5.857239	5.775589	5.943802	5.862122	5.993301	6.035416	6.056137	6.042816	5.974457
"262210"	2013-12-31 04:18:00	6.5	6.057632	5.844849	5.991135	5.857239	5.787933	5.931458	5.849777	6.006607	6.035416	6.082718	6.042816	5.948761
"262211"	2013-12-31 04:20:00	6.51	6.057632	5.871475	6.004471	5.857239	5.787933	5.956207	5.862122	6.030441	6.035416	6.082718	6.081802	5.973495
"262212"	2013-12-31 04:22:00	6.5	6.057632	5.871475	5.977875	5.857239	5.825974	5.942886	5.862122	5.969467	6.035416	6.096008	6.070343	5.936356
"262213"	2013-12-31 04:24:00	6.51	6.057632	5.858185	5.99118	5.857239	5.787933	5.931427	5.874496	6.005692	6.035416	6.11026	6.069427	5.936356
"262214"	2013-12-31 04:26:00	6.51	6.057632	5.871445	5.964584	5.858185	5.775589	5.931458	5.874496	6.005692	6.035416	6.056137	6.068512	5.961121
"262215"	2013-12-31 04:28:00	6.51	6.057632	5.858154	5.977844	5.843933	5.763214	5.942886	5.874496	6.005692	6.035416	6.083633	6.067596	5.961121
"262216"	2013-12-31 04:30:00	6.51	6.057632	5.844849	5.924667	5.869583	5.763245	5.918152	5.862122	5.968552	6.035416	6.069427	6.080917	5.94873
"262217"	2013-12-31 04:32:00	6.51	6.057632	5.844849	5.964554	5.857239	5.787964	5.931458	5.886871	6.018982	6.035416	6.069427	6.068512	5.961121
"262218"	2013-12-31 04:34:00	6.5	6.057632	5.858154	5.951263	5.857239	5.825012	5.919067	5.886871	5.97998	6.035416	6.069427	6.056137	5.962036
"262219"	2013-12-31 04:36:00	6.51	6.057632	5.844849	5.951263	5.857239	5.812653	5.919067	5.862152	6.018066	6.035416	6.069427	6.042816	5.94873
"262220"	2013-12-31 04:38:00	6.51	6.057632	5.844849	5.964554	5.894363	5.800308	5.941925	5.849777	5.92865	6.035416	6.096008	6.079971	5.99826
"262221"	2013-12-31 04:40:00	6.51	6.070923	5.844849	5.977875	5.843933	5.775589	5.931458	5.899246	6.005692	6.035416	6.109344	6.056137	5.936356
"262222"	2013-12-31 04:42:00	6.51	6.057632	5.858185	5.937958	5.881958	5.813599	5.931458	5.923981	6.042816	6.035416	6.069427	6.069427	5.948761
"262223"	2013-12-31 04:44:00	6.51	6.057632	5.844849	5.964554	5.844849	5.812653	5.892471	5.837372	5.992355	6.035416	6.043762	6.067596	5.99826
"262224"	2013-12-31 04:46:00	6.51	6.057632	5.844849	5.937958	5.818268	5.787964	5.929581	5.899216	6.017151	6.035416	6.056137	6.079971	5.948761
"262225"	2013-12-31 04:48:00	6.5	6.057632	5.844849	5.937958	5.881989	5.775589	5.891525	5.825012	5.941925	6.035416	6.070343	6.105667	6.02301
"262226"	2013-12-31 04:50:00	6.5	6.057632	5.844849	5.951263	5.831558	5.775589	5.943802	5.862122	6.030441	6.035416	6.069427	6.067596	6.02301
"262227"	2013-12-31 04:52:00	6.51	6.070923	5.844849	5.951294	5.857239	5.825012	5.89061	5.886871	5.942856	6.035416	6.042816	6.079971	5.985886
"262228"	2013-12-31 04:54:00	6.5	6.057632	5.844849	5.911377	5.844849	5.812653	5.929565	5.849777	6.004761	6.035416	6.056137	6.042816	5.99826
"262229"	2013-12-31 04:56:00	6.5	6.070923	5.8591	6.002609	5.869583	5.800339	5.929581	5.862152	5.993301	6.035416	6.056137	6.080917	5.973495
"262230"	2013-12-31 04:58:00	6.49	6.084213	5.844849	5.937958	5.830643	5.787933	5.842072	5.874527	5.965775	6.035416	6.069427	6.118958	5.99826
"262231"	2013-12-31 05:00:00	6.5	6.057632	5.858185	5.990219	5.855392	5.825012	5.888702	5.825012	5.928619	6.035416	6.068512	6.117126	5.973495
"262232"	2013-12-31 05:02:00	6.5	6.057632	5.844849	5.937958	5.842072	5.787933	5.865845	5.862122	5.979095	6.035416	6.042816	6.042816	5.96109
"262233"	2013-12-31 05:04:00	6.5	6.057632	5.818268	5.884796	5.856277	5.787933	5.955231	5.874496	6.042816	6.035416	6.056137	6.067596	5.936356
"262234"	2013-12-31 05:06:00	6.5	6.084213	5.858154	5.937012	5.830643	5.787933	5.902985	5.862122	5.980011	6.035416	6.056137	6.093292	5.936356
"262235"	2013-12-31 05:08:00	6.5	6.070923	5.844849	5.898071	5.856323	5.812653	5.918137	5.911621	5.965775	6.035416	6.070343	6.094208	5.985886
"262236"	2013-12-31 05:10:00	6.5	6.057632	5.844849	5.950348	5.856277	5.800308	5.866791	5.886871	5.993332	6.035416	6.042816	6.055222	5.973495
"262237"	2013-12-31 05:12:00	6.51	6.057632	5.858154	5.937958	5.830643	5.812683	5.904846	5.886871	6.005692	6.035416	6.042816	6.067596	5.94873
"262238"	2013-12-31 05:14:00	6.5	6.057632	5.844849	5.937958	5.830643	5.812683	5.917191	5.911621	5.97998	6.035416	6.056137	6.042816	5.985886
"262239"	2013-12-31 05:16:00	6.51	6.057632	5.844849	5.88382	5.843933	5.812683	5.929581	5.886871	5.992386	6.035416	6.056137	6.068512	5.94873
"262240"	2013-12-31 05:18:00	6.5	6.057632	5.858154	5.911346	5.831558	5.812653	5.918152	5.886871	6.003815	6.035416	6.042816	6.056137	5.961121
"262241"	2013-12-31 05:20:00	6.49	6.057632	5.844849	5.858154	5.856277	5.75087	5.906677	5.850693	6.018066	6.035416	6.042816	6.068512	5.94873
"262242"	2013-12-31 05:22:00	6.49	6.057632	5.844849	5.858154	5.829727	5.849747	5.904846	5.886871	6.017151	6.035416	6.031387	6.042816	5.961121
"262243"	2013-12-31 05:24:00	6.5	6.057632	5.831558	5.924667	5.818268	5.800308	5.929565	5.874496	5.992355	6.035416	6.069427	6.042816	5.961121
"262244"	2013-12-31 05:26:00	6.5	6.057632	5.858185	5.937012	5.881042	5.812653	5.930542	5.886871	6.005692	6.035416	6.042816	6.056137	5.96109
"262245"	2013-12-31 05:28:00	6.49	6.057632	5.844849	5.924667	5.829727	5.800278	5.929535	5.862122	5.979065	6.035416	6.043732	6.069427	5.936356
"262246"	2013-12-31 05:30:00	6.49	6.057632	5.871475	5.963638	5.881958	5.825012	5.943802	5.862122	5.994217	6.035416	6.043762	6.069427	5.974411
"262247"	2013-12-31 05:32:00	6.5	6.057632	5.844849	5.88382	5.818268	5.787933	5.89061	5.862152	6.004761	6.035416	6.030441	6.067596	5.985886
"262248"	2013-12-31 05:34:00	6.49	6.057632	5.844849	5.898087	5.855362	5.787933	5.915329	5.886841	6.018066	6.035416	6.056137	6.068512	5.948761
"262249"	2013-12-31 05:36:00	6.49	6.057632	5.844849	5.884766	5.868668	5.800278	5.865845	5.849747	5.967636	6.035416	6.042816	6.067596	5.973495
"262250"	2013-12-31 05:38:00	6.49	6.057632	5.818268	5.924667	5.854416	5.800308	5.892471	5.862122	5.965775	6.035416	6.043762	6.055222	5.961121
"262251"	2013-12-31 05:40:00	6.49	6.057632	5.844849	5.871475	5.880096	5.812683	5.879135	5.800308	5.941925	6.035416	6.042816	6.066666	5.985886
"262252"	2013-12-31 05:42:00	6.49	6.045258	5.778397	5.884766	5.80217	5.787933	5.864929	5.849747	5.927734	6.035416	6.042816	6.042816	5.985886
"262253"	2013-12-31 05:44:00	6.5	6.057632	5.844849	5.937012	5.830612	5.787933	5.892471	5.886871	6.005722	6.035416	6.018066	6.093262	5.961121
"262254"	2013-12-31 05:46:00	6.49	6.057632	5.844849	5.911346	5.844849	5.775589	5.941925	5.862122	5.980927	6.035416	6.030441	6.042816	5.936356
"262255"	2013-12-31 05:48:00	6.48	6.057632	5.844849	5.871445	5.817352	5.763214	5.904877	5.837372	6.017151	6.035416	6.057068	6.042816	5.936356
"262256"	2013-12-31 05:50:00	6.5	6.057632	5.818268	5.884766	5.804062	5.800308	5.8535	5.874527	6.042816	6.035416	6.067596	6.055191	5.985886
"262257"	2013-12-31 05:52:00	6.49	6.057632	5.844849	5.898087	5.818268	5.787933	5.839264	5.874527	5.9534	6.035416	6.042816	6.055222	5.94873
"262258"	2013-12-31 05:54:00	6.48	6.057632	5.858185	5.871475	5.843933	5.787964	5.902985	5.874496	5.941925	6.035416	6.042816	6.104752	5.94873
"262259"	2013-12-31 05:56:00	6.48	6.070923	5.831558	5.884735	5.816406	5.775589	5.889648	5.849777	5.925873	6.035416	6.042816	6.067596	5.99826
"262260"	2013-12-31 05:58:00	6.48	6.057632	5.818268	5.858154	5.790771	5.800278	5.825928	5.862122	5.955261	6.035416	6.042816	6.082718	5.936356
"262261"	2013-12-31 06:00:00	6.49	6.057632	5.858185	5.911377	5.843903	5.77562	5.889694	5.862152	6.005692	6.035416	6.056137	6.042816	5.936356
"262262"	2013-12-31 06:02:00	6.49	6.057632	5.831558	5.871475	5.75087	5.787933	5.863983	5.825012	5.967606	6.035416	6.042816	6.067596	5.961121
"262263"	2013-12-31 06:04:00	6.48	6.057632	5.843933	5.871475	5.775589	5.812653	5.812653	5.862122	5.889694	6.035416	6.030441	6.066666	6.035416
"262264"	2013-12-31 06:06:00	6.48	6.032867	5.791702	5.949387	5.787933	5.825012	5.850693	5.837402	5.992386	6.035416	6.017151	6.055222	5.973495
"262265"	2013-12-31 06:08:00	6.48	6.057632	5.831558	5.871445	5.830643	5.775589	5.956207	5.862122	5.99144	6.035416	6.030441	6.042816	5.961121
"262266"	2013-12-31 06:10:00	6.49	6.057632	5.831558	5.871506	5.857239	5.787933	5.943802	5.862122	5.943832	6.035416	6.069427	6.030441	5.949661
"262267"	2013-12-31 06:12:00	6.47	6.057632	5.844849	5.858185	5.830643	5.825043	5.931458	5.874496	5.993301	6.035416	6.018066	6.068512	5.948761
"262268"	2013-12-31 06:14:00	6.47	6.057632	5.818268	5.858154	5.804047	5.800308	5.905762	5.874496	5.929565	6.035416	6.082718	6.068512	5.936356
"262269"	2013-12-31 06:16:00	6.48	6.057632	5.844849	5.898071	5.830643	5.800308	5.9039	5.862122	5.99144	6.035416	6.056137	6.042816	5.94873
"262270"	2013-12-31 06:18:00	6.49	6.057632	5.804977	5.870529	5.778397	5.787933	5.879181	5.862122	5.965775	6.035416	6.042816	6.029526	5.974411
"262271"	2013-12-31 06:20:00	6.49	6.057632	5.844849	5.937958	5.791702	5.75087	5.902954	5.849777	5.992386	6.035416	6.030441	6.066666	5.948761
"262272"	2013-12-31 06:22:00	6.48	6.057632	5.844849	5.871445	5.790741	5.849777	5.917221	5.862122	5.993332	6.035416	6.056137	6.055222	5.936356
"262273"	2013-12-31 06:24:00	6.49	6.057632	5.818268	5.884796	5.857239	5.775589	5.880096	5.837372	5.980011	6.035416	6.069427	6.030441	5.948761
"262274"	2013-12-31 06:26:00	6.49	6.057632	5.844849	5.858185	5.844849	5.775589	5.929581	5.837372	5.97998	6.035416	6.042816	6.067596	5.985886
"262275"	2013-12-31 06:28:00	6.48	6.057632	5.818268	5.871445	5.778397	5.775589	5.881012	5.849777	5.96669	6.035416	6.082718	6.056137	5.936356
"262276"	2013-12-31 06:30:00	6.46	6.057632	5.844849	5.871445	5.804062	5.763214	5.84024	5.874496	5.967636	6.035416	6.043762	6.042816	5.94873
"262277"	2013-12-31 06:32:00	6.48	6.044342	5.844849	5.884735	5.804062	5.775589	5.8535	5.886871	5.980927	6.035416	6.056137	6.079971	5.973495
"262278"	2013-12-31 06:34:00	6.46	6.031952	5.804977	5.92186	5.776505	5.800278	5.8535	5.837402	6.017151	6.035416	6.042816	6.068512	5.973495
"262279"	2013-12-31 06:36:00	6.48	6.057632	5.857239	5.871475	5.804977	5.77562	5.880127	5.886871	5.941925	6.035416	6.042816	6.081802	5.961121
"262280"	2013-12-31 06:38:00	6.49	6.057632	5.831558	5.844849	5.844849	5.787933	5.825974	5.837372	5.915329	6.035416	6.042816	6.042816	5.96109
"262281"	2013-12-31 06:40:00	6.47	6.057632	5.844849	5.911377	5.857239	5.825012	5.930466	5.849747	5.993301	6.035416	6.069427	6.042816	5.936356
"262282"	2013-12-31 06:42:00	6.48	6.057632	5.844849	5.884766	5.818268	5.812653	5.942856	5.849747	5.993301	6.035416	6.069427	6.042816	5.936356
"262283"	2013-12-31 06:44:00	6.48	6.057632	5.844849	5.950348	5.894333	5.787933	5.943802	5.849747	5.956177	6.035416	6.082718	6.042816	5.936356
"262284"	2013-12-31 06:46:00	6.48	6.057632	5.844849	5.911346	5.843903	5.800308	5.904846	5.862122	5.980927	6.035416	6.043762	6.042816	5.936356
"262285"	2013-12-31 06:48:00	6.48	6.057632	5.844849	5.858154	5.804062	5.787933	5.893417	5.812653	6.018066	6.035416	6.069427	6.056137	5.936356
"262286"	2013-12-31 06:50:00	6.47	6.057632	5.831558	5.844849	5.778397	5.787933	5.82692	5.837402	6.005692	6.035416	6.030441	6.042816	5.936356
"262287"	2013-12-31 06:52:00	6.47	6.044342	5.831558	5.884766	5.830643	5.775589	5.893417	5.874496	5.96669	6.035416	6.042816	6.042816	5.936356
"262288"	2013-12-31 06:54:00	6.46	6.057632	5.844849	5.923752	5.843933	5.787933	5.917221	5.849747	6.004761	6.035416	6.042816	6.042816	5.936356
"262289"	2013-12-31 06:56:00	6.46	6.031036	5.844849	5.858185	5.75087	5.763214	5.864014	5.849777	5.875412	6.035416	6.043762	6.055222	5.961121
"262290"	2013-12-31 06:58:00	6.45	6.044342	5.844849	5.871445	5.829697	5.787933	5.865875	5.837372	5.967636	6.035416	6.029526	6.069427	5.961121
"262291"	2013-12-31 07:00:00	6.47	6.057632	5.844849	5.884735	5.804977	5.763214	5.918106	5.849747	5.968552	6.035416	6.042816	6.030441	5.948761
"262292"	2013-12-31 07:02:00	6.47	6.044342	5.818268	5.871475	5.817352	5.800278	5.927704	5.849777	5.954315	6.035416	6.042816	6.042816	5.936356
"262293"	2013-12-31 07:04:00	6.46	6.057632	5.831558	5.871475	5.791702	5.787933	5.891525	5.874496	5.980927	6.035416	6.030441	6.042816	5.94873
"262294"	2013-12-31 07:06:00	6.47	6.057632	5.831558	5.884796	5.881958	5.812653	5.892502	5.862122	6.005692	6.035416	6.056137	6.030441	5.936356
"262295"	2013-12-31 07:08:00	6.48	6.057632	5.844849	5.924667	5.791702	5.812683	5.87825	5.849747	5.954346	6.035416	6.069427	6.057068	5.936356
"262296"	2013-12-31 07:10:00	6.48	6.044342	5.844849	5.898071	5.830612	5.812653	5.904816	5.849747	5.967636	6.035416	6.031387	6.042816	5.936356
"262297"	2013-12-31 07:12:00	6.47	6.017746	5.858154	5.858185	5.817352	5.775589	5.854416	5.886871	5.967636	6.035416	6.018066	6.042816	5.936356
"262298"	2013-12-31 07:14:00	6.45	6.044342	5.844849	5.884766	5.857239	5.787933	5.956177	5.849747	5.930466	6.035416	6.069427	6.030441	5.936356
"262299"	2013-12-31 07:16:00	6.47	6.031036	5.844849	5.858154	5.818268	5.75087	5.854416	5.874496	6.005692	6.035416	6.056137	6.042816	5.936356
"262300"	2013-12-31 07:18:00	6.47	6.057632	5.844849	5.88385	5.894333	5.812653	5.904846	5.874496	5.992386	6.035416	6.056137	6.030441	5.948761
"262301"	2013-12-31 07:20:00	6.48	6.057632	5.844849	5.871475	5.830643	5.812653	5.879181	5.874527	5.979065	6.035416	6.056137	6.042816	5.94873
"262302"	2013-12-31 07:22:00	6.46	6.057632	5.831558	5.884766	5.791702	5.787964	5.825012	5.849777	6.004761	6.035416	6.043732	6.029526	5.96109
"262303"	2013-12-31 07:24:00	6.47	6.057632	5.818268	5.871475	5.790771	5.73851	5.816406	5.886871	5.964828	6.035416	6.042816	6.067596	5.973495
"262304"	2013-12-31 07:26:00	6.47	6.057632	5.804977	5.882904	5.787933	5.800278	5.825012	5.837372	5.914413	6.035416	6.042816	6.063904	5.985886
"262305"	2013-12-31 07:28:00	6.47	6.057632	5.765106	5.858154	5.817322	5.800339	5.825043	5.862122	5.914444	6.035416	6.043732	6.027664	5.973495
"262306"	2013-12-31 07:30:00	6.47	6.044342	5.751816	5.871445	5.765106	5.787933	5.850662	5.825043	5.980042	6.035416	6.029526	6.029526	5.999207
"262307"	2013-12-31 07:32:00	6.46	6.044342	5.778397	5.857239	5.813599	5.812653	5.837372	5.837372	5.851608	6.035416	6.004761	6.06575	6.02301
"262308"	2013-12-31 07:34:00	6.46	6.031036	5.790741	5.881989	5.800278	5.787933	5.864929	5.862122	5.863068	6.035416	6.005692	6.0914	5.985886
"262309"	2013-12-31 07:36:00	6.47	6.031036	5.73851	5.858185	5.80217	5.763214	5.840179	5.837402	6.005692	6.035416	6.030441	6.054306	5.961121
"262310"	2013-12-31 07:38:00	6.47	6.044342	5.791702	5.843933	5.80217	5.787933	5.839264	5.837402	5.864929	6.035416	6.096039	6.02861	5.96109
"262311"	2013-12-31 07:40:00	6.48	6.057632	5.818268	5.858185	5.790741	5.787933	5.9039	5.837402	5.887787	6.035416	6.042816	6.042816	5.985886
"262312"	2013-12-31 07:42:00	6.47	6.057632	5.831558	5.844849	5.765106	5.73851	5.801254	5.837372	5.940063	6.035416	6.042816	6.029526	5.973495
"262313"	2013-12-31 07:44:00	6.48	6.057632	5.818268	5.858154	5.76416	5.75087	5.80217	5.849777	5.928665	6.035416	6.056137	6.055222	5.94873
"262314"	2013-12-31 07:46:00	6.48	6.057632	5.818268	5.844849	5.777481	5.787933	5.850662	5.837372	5.927704	6.035416	6.030441	6.042816	5.948761
"262315"	2013-12-31 07:48:00	6.47	6.044342	5.804977	5.844849	5.804062	5.800278	5.891525	5.825012	5.980011	6.035416	6.018066	6.042816	5.936356
"262316"	2013-12-31 07:50:00	6.47	6.004471	5.818268	5.871445	5.751816	5.787933	5.889694	5.825043	5.927734	6.035416	6.042816	6.068512	5.936356
"262317"	2013-12-31 07:52:00	6.48	6.057632	5.818268	5.844849	5.804977	5.787933	5.80217	5.849777	5.99144	6.035416	6.042816	6.042816	5.949661
"262318"	2013-12-31 07:54:00	6.47	6.057632	5.818268	5.844849	5.789795	5.775589	5.84024	5.874527	5.941925	6.035416	6.083633	6.042816	5.936356
"262319"	2013-12-31 07:56:00	6.47	6.044342	5.778397	5.857239	5.765106	5.75087	5.85347	5.849777	5.928619	6.035416	6.042816	6.042816	5.936356
"262320"	2013-12-31 07:58:00	6.47	6.057632	5.831558	5.858154	5.790741	5.763214	5.841125	5.862122	5.926788	6.035416	6.017151	6.029526	5.936356
"262321"	2013-12-31 08:00:00	6.47	6.057632	5.804977	5.858154	5.804977	5.763245	5.838348	5.825012	5.967606	6.035416	6.030441	6.042816	5.936356
"262322"	2013-12-31 08:02:00	6.45	6.031036	5.844849	5.844849	5.830612	5.75087	5.87825	5.874496	5.979065	6.035416	6.056137	6.042816	5.936356
"262323"	2013-12-31 08:04:00	6.46	6.057632	5.804977	5.871475	5.763245	5.75087	5.787964	5.874496	5.927704	6.035416	6.042816	6.067596	5.961121
"262324"	2013-12-31 08:06:00	6.47	6.004471	5.765106	5.844849	5.778397	5.775589	5.815491	5.862122	5.964859	6.035416	6.042816	6.01619	5.961121
"262325"	2013-12-31 08:08:00	6.45	5.911377	5.791702	5.844849	5.751816	5.763214	5.863068	5.825012	5.89061	6.035416	6.003815	6.05336	5.948761
"262326"	2013-12-31 08:10:00	6.46	5.951263	5.73851	5.857239	5.75087	5.800278	5.839264	5.849747	5.901077	6.035416	5.99147	6.066666	5.961121
"262327"	2013-12-31 08:12:00	6.47	6.004471	5.75087	5.831558	5.765106	5.775589	5.838318	5.849777	5.978149	6.035416	6.042816	6.056137	5.936356
"262328"	2013-12-31 08:14:00	6.45	6.057632	5.804977	5.844849	5.765106	5.763245	5.865845	5.849777	5.951523	6.035416	6.030441	6.055222	5.936356
"262329"	2013-12-31 08:16:00	6.46	6.017746	5.804977	5.844849	5.777451	5.75087	5.838348	5.825012	5.926788	6.035416	6.030441	6.056137	5.936356
"262330"	2013-12-31 08:18:00	6.46	6.044342	5.791702	5.844849	5.73851	5.787933	5.825043	5.862122	5.901123	6.035416	6.042816	6.042816	5.936356
"262331"	2013-12-31 08:20:00	6.47	6.031036	5.818268	5.844849	5.763245	5.787933	5.865845	5.849777	5.940063	6.035416	6.056137	6.01619	5.94873
"262332"	2013-12-31 08:22:00	6.46	6.031036	5.73851	5.844849	5.804047	5.775589	5.826889	5.849777	5.864929	6.035416	6.042816	6.068512	5.961121
"262333"	2013-12-31 08:24:00	6.46	6.004471	5.751816	5.857239	5.75087	5.787933	5.825012	5.849747	5.876358	6.035416	6.029526	6.042847	5.94873
"262334"	2013-12-31 08:26:00	6.44	6.031036	5.73851	5.843933	5.775589	5.775589	5.851639	5.849777	5.887787	6.035416	6.042816	6.027664	5.936356
"262335"	2013-12-31 08:28:00	6.47	6.057632	5.73851	5.844849	5.76416	5.75087	5.849747	5.862122	5.94101	6.035416	6.042816	6.042816	5.94873
"262336"	2013-12-31 08:30:00	6.46	5.977844	5.751816	5.858154	5.751816	5.763214	5.800278	5.849777	5.925842	6.035416	6.029526	6.042816	5.936356
"262337"	2013-12-31 08:32:00	6.47	6.031036	5.778397	5.858154	5.804977	5.775589	5.84021	5.849747	5.9039	6.035416	6.030441	6.042816	5.94873
"262338"	2013-12-31 08:34:00	6.46	6.031036	5.831558	5.844849	5.804062	5.800308	5.801254	5.849777	5.965775	6.035416	6.042816	6.042816	5.936356
"262339"	2013-12-31 08:36:00	6.45	6.004471	5.818268	5.857239	5.777481	5.800308	5.940979	5.863068	5.915329	6.035416	6.042816	6.042816	5.936356
"262340"	2013-12-31 08:38:00	6.45	6.031036	5.791702	5.844849	5.751816	5.800308	5.825012	5.849747	5.87825	6.035416	6.042816	6.017151	5.96109
"262341"	2013-12-31 08:40:00	6.46	6.031036	5.751816	5.87056	5.812653	5.775589	5.837372	5.825012	5.913467	6.035416	6.029526	6.05336	5.985886
"262342"	2013-12-31 08:42:00	6.45	5.964554	5.765106	5.844849	5.775589	5.763214	5.812653	5.837402	5.863037	6.035416	6.018066	6.104721	5.985886
"262343"	2013-12-31 08:44:00	6.45	5.99118	5.804977	5.858154	5.817352	5.800308	5.812683	5.849777	5.977203	6.035416	6.042816	6.015274	5.985886
"262344"	2013-12-31 08:46:00	6.46	6.057632	5.778397	5.844849	5.789825	5.775589	5.826004	5.899216	5.952438	6.035416	6.029526	6.055222	5.96109
"262345"	2013-12-31 08:48:00	6.45	5.977875	5.791702	5.858154	5.777451	5.800278	5.814545	5.874496	5.913498	6.035416	6.030441	6.029526	5.936356
"262346"	2013-12-31 08:50:00	6.45	6.031036	5.818268	5.844849	5.763214	5.787933	5.838348	5.849747	5.864014	6.035416	6.042816	6.029526	5.94873
"262347"	2013-12-31 08:52:00	6.45	5.991135	5.804977	5.858185	5.8535	5.763214	5.839264	5.886871	5.940094	6.035416	6.042816	6.02861	5.961121
"262348"	2013-12-31 08:54:00	6.46	6.017746	5.778397	5.844849	5.804062	5.775589	5.812653	5.874496	5.924927	6.035416	6.042816	6.068512	5.936356
"262349"	2013-12-31 08:56:00	6.46	6.044342	5.73851	5.869583	5.75087	5.800308	5.813599	5.849777	5.915329	6.035416	6.042816	6.055222	5.948761
"262350"	2013-12-31 08:58:00	6.46	6.057632	5.765106	5.844849	5.764191	5.787933	5.813599	5.849747	5.887787	6.035416	6.042816	6.055222	5.961121
"262351"	2013-12-31 09:00:00	6.46	6.044342	5.751816	5.857239	5.788879	5.800278	5.825012	5.825012	5.825012	6.035416	6.056137	6.066666	5.985886
"262352"	2013-12-31 09:02:00	6.46	6.017746	5.73851	5.831558	5.787933	5.812653	5.825012	5.812653	5.863037	6.035416	6.042816	6.04007	5.961121
"262353"	2013-12-31 09:04:00	6.46	5.97879	5.73851	5.829697	5.800278	5.812653	5.837372	5.825012	5.837372	6.035416	6.029526	6.02858	5.985886
"262354"	2013-12-31 09:06:00	6.46	5.97879	5.75087	5.869614	5.800278	5.812653	5.862122	5.825012	5.849777	6.035416	6.042816	6.039124	5.985886
"262355"	2013-12-31 09:08:00	6.45	6.004471	5.73851	5.857239	5.763214	5.775589	5.825043	5.837433	5.912582	6.035416	6.042816	6.02858	5.948761
"262356"	2013-12-31 09:10:00	6.45	5.99118	5.751816	5.858154	5.789825	5.787933	5.787933	5.825012	5.899246	6.035416	6.030441	6.01619	5.936356
"262357"	2013-12-31 09:12:00	6.46	6.031036	5.751816	5.831558	5.75087	5.775589	5.787933	5.837402	5.926788	6.035416	6.042816	6.055222	5.936356
"262358"	2013-12-31 09:14:00	6.46	6.004471	5.751816	5.831558	5.751816	5.775589	5.812683	5.862152	5.912552	6.035416	6.043762	6.041901	5.948761
"262359"	2013-12-31 09:16:00	6.46	6.004471	5.73851	5.844849	5.775589	5.787933	5.849777	5.825012	5.926788	6.035416	6.056137	6.015274	5.936356
"262360"	2013-12-31 09:18:00	6.46	6.017746	5.73851	5.844849	5.765106	5.812653	5.864014	5.874496	5.914413	6.035416	6.042816	6.003815	5.96109
"262361"	2013-12-31 09:20:00	6.46	6.031036	5.751816	5.844849	5.75087	5.775589	5.863953	5.837402	5.952469	6.035416	6.056137	6.01619	5.94873
"262362"	2013-12-31 09:22:00	6.46	6.017746	5.778397	5.844849	5.73851	5.775589	5.863037	5.825012	5.978119	6.035416	6.042816	6.042816	5.936356
"262363"	2013-12-31 09:24:00	6.46	6.031036	5.751816	5.844849	5.791702	5.787964	5.892471	5.874496	5.980011	6.035416	6.030441	6.029526	5.948761
"262364"	2013-12-31 09:26:00	6.46	6.044342	5.765106	5.858154	5.75087	5.800308	5.839264	5.874496	5.911621	6.035416	6.043762	5.989578	5.936356
"262365"	2013-12-31 09:28:00	6.47	5.977875	5.73851	5.844849	5.763214	5.787964	5.837402	5.874496	5.925842	6.035416	6.030441	6.01712	5.948761
"262366"	2013-12-31 09:30:00	6.46	6.057632	5.765106	5.844849	5.75087	5.825012	5.837402	5.874496	5.862152	6.035416	6.029526	6.027664	6.010635
"262367"	2013-12-31 09:32:00	6.46	6.044342	5.765106	5.844849	5.75087	5.775589	5.874496	5.849777	5.911591	6.035416	6.017151	6.054276	5.94873
"262368"	2013-12-31 09:34:00	6.46	6.017746	5.73851	5.831558	5.788879	5.812653	5.825012	5.825012	5.875412	6.035416	6.003815	6.015274	5.936356
"262369"	2013-12-31 09:36:00	6.46	6.057632	5.75087	5.857239	5.763245	5.800278	5.837372	5.849747	5.849777	6.035416	6.029526	6.002899	5.948761
"262370"	2013-12-31 09:38:00	6.47	5.977844	5.791702	5.844849	5.73851	5.787933	5.875412	5.862122	5.913498	6.035416	6.01619	6.055222	5.948761
"262371"	2013-12-31 09:40:00	6.47	6.017746	5.791702	5.844849	5.73851	5.775589	5.888733	5.874496	5.900162	6.035416	6.030441	6.029526	5.936356
"262372"	2013-12-31 09:42:00	6.47	5.964554	5.804977	5.844849	5.803146	5.763214	5.851639	5.862122	5.924927	6.035416	6.056137	6.029526	5.94873
"262373"	2013-12-31 09:44:00	6.47	5.99118	5.765106	5.844849	5.751816	5.787933	5.801254	5.862122	5.926758	6.035416	6.042816	6.042816	5.961121
"262374"	2013-12-31 09:46:00	6.47	6.004471	5.765106	5.858154	5.75087	5.800278	5.886871	5.874496	5.901123	6.035416	6.042816	6.015274	5.948761
"262375"	2013-12-31 09:48:00	6.46	6.031036	5.765106	5.844849	5.763245	5.800278	5.837372	5.849777	5.849777	6.035416	6.003815	5.976288	5.948761
"262376"	2013-12-31 09:50:00	6.46	6.004471	5.751816	5.844849	5.751816	5.787933	5.837402	5.825012	5.913528	6.035416	6.030441	5.976288	5.936356
"262377"	2013-12-31 09:52:00	6.46	6.017746	5.73851	5.87056	5.814545	5.800308	5.838348	5.862122	5.940063	6.035416	6.018066	6.01619	5.936356
"262378"	2013-12-31 09:54:00	6.46	6.031036	5.765106	5.844849	5.75087	5.787933	5.862122	5.837372	5.887787	6.035416	6.055222	6.001984	5.948761
"262379"	2013-12-31 09:56:00	6.46	6.044342	5.73851	5.844849	5.75087	5.800278	5.800308	5.899246	5.887817	6.035416	6.029526	5.949661	5.961121
"262380"	2013-12-31 09:58:00	6.47	6.031036	5.765106	5.87056	5.75087	5.787933	5.812653	5.862122	5.887787	6.035416	6.029526	6.014359	5.94873
"262381"	2013-12-31 10:00:00	6.47	6.044342	5.751816	5.858154	5.76416	5.775589	5.812653	5.849747	5.849777	6.035416	5.938187	5.974411	5.94873
"262382"	2013-12-31 10:02:00	6.47	6.031036	5.75087	5.857239	5.775589	5.825012	5.825012	5.862122	5.887787	6.035416	6.002899	5.99826	5.973495
"262383"	2013-12-31 10:04:00	6.47	6.031036	5.73851	5.844849	5.812653	5.812683	5.800278	5.812653	5.874496	6.035416	5.962952	5.961121	5.961121
"262384"	2013-12-31 10:06:00	6.47	6.017746	5.765106	5.843933	5.763245	5.775589	5.812653	5.862122	5.863068	6.035416	6.002899	5.999207	5.99826
"262385"	2013-12-31 10:08:00	6.47	6.017746	5.73851	5.831558	5.75087	5.787933	5.800308	5.862122	5.888733	6.035416	6.042816	5.975372	5.961121
"262386"	2013-12-31 10:10:00	6.47	6.031036	5.751816	5.844849	5.776535	5.800278	5.862122	5.849777	5.901123	6.035416	6.018066	5.976288	5.99826
"262387"	2013-12-31 10:12:00	6.47	6.031036	5.751816	5.857239	5.76416	5.75087	5.787933	5.886871	5.899246	6.035416	6.029526	6.01619	5.94873
"262388"	2013-12-31 10:14:00	6.47	6.057632	5.765106	5.844849	5.76416	5.75087	5.814514	5.874496	5.899246	6.035416	6.042816	5.976288	5.94873
"262389"	2013-12-31 10:16:00	6.47	6.017746	5.791702	5.844849	5.76416	5.763214	5.800308	5.825012	5.862122	6.035416	5.976288	5.94873	5.973495
"262390"	2013-12-31 10:18:00	6.47	6.031036	5.778397	5.844849	5.776505	5.775589	5.838348	5.837402	5.925873	6.035416	5.989578	5.962036	5.94873
"262391"	2013-12-31 10:20:00	6.47	6.031036	5.751816	5.844849	5.778397	5.800308	5.864929	5.849747	5.874466	6.035416	5.962952	5.948761	5.961121
"262392"	2013-12-31 10:22:00	6.47	6.044342	5.778397	5.844849	5.75087	5.800278	5.812653	5.849747	5.862122	6.035416	5.936356	5.975342	5.936356
"262393"	2013-12-31 10:24:00	6.47	6.044342	5.778397	5.844849	5.778397	5.775589	5.825043	5.825012	5.837402	6.035416	6.002899	5.949661	5.936356
"262394"	2013-12-31 10:26:00	6.47	6.044342	5.778397	5.857239	5.813599	5.787933	5.800308	5.825012	5.911621	6.035416	5.937302	5.96109	5.961121
"262395"	2013-12-31 10:28:00	6.47	6.004471	5.818268	5.858154	5.751816	5.775589	5.850693	5.886871	5.927734	6.035416	5.964828	5.962952	5.936356
"262396"	2013-12-31 10:30:00	6.47	6.044342	5.791702	5.858154	5.76416	5.775589	5.800278	5.862122	5.937271	6.035416	6.01619	5.936356	5.936356
"262397"	2013-12-31 10:32:00	6.47	5.99118	5.765106	5.844849	5.763245	5.800308	5.850693	5.862122	5.886871	6.035416	5.976288	5.936356	5.936356
"262398"	2013-12-31 10:34:00	6.47	5.977875	5.844849	5.844849	5.76416	5.800308	5.863098	5.862122	5.913467	6.035416	5.989578	5.948761	5.936356
"262399"	2013-12-31 10:36:00	6.47	6.044342	5.791702	5.870529	5.73851	5.763214	5.849777	5.862122	5.951523	6.022095	6.030441	6.01619	5.936356
"262400"	2013-12-31 10:38:00	6.47	5.977875	5.831558	5.870529	5.829697	5.787933	5.825928	5.849747	5.914413	6.035416	6.031357	5.962952	5.936356
"262401"	2013-12-31 10:40:00	6.47	6.031036	5.804977	5.844849	5.73851	5.775589	5.838348	5.837372	5.952438	6.035416	5.949661	5.936356	5.94873
"262402"	2013-12-31 10:42:00	6.48	6.057632	5.804977	5.844849	5.778397	5.812683	5.75087	5.849777	5.887787	6.035416	5.962952	5.976288	5.973495
"262403"	2013-12-31 10:44:00	6.48	6.044342	5.804977	5.844849	5.751816	5.775589	5.825012	5.862122	5.911621	6.022095	5.962952	5.962036	5.96109
"262404"	2013-12-31 10:46:00	6.48	6.031036	5.818268	5.844849	5.765106	5.800308	5.82692	5.862122	5.911621	6.035416	5.950577	5.949661	5.94873
"262405"	2013-12-31 10:48:00	6.48	6.031036	5.818268	5.844849	5.789825	5.812683	5.850693	5.874496	5.875412	6.022095	6.029526	5.976288	5.961121
"262406"	2013-12-31 10:50:00	6.48	6.031036	5.844849	5.858154	5.765106	5.812653	5.787933	5.849747	5.862122	5.995468	6.01619	5.949661	5.936356
"262407"	2013-12-31 10:52:00	6.48	6.057632	5.791702	5.844849	5.73851	5.787933	5.787964	5.825012	5.874496	6.035416	5.977203	5.936356	5.936356
"262408"	2013-12-31 10:54:00	6.47	6.057632	5.765106	5.831558	5.787933	5.800308	5.775589	5.849747	5.900162	6.035416	5.936356	5.948761	5.973495
"262409"	2013-12-31 10:56:00	6.47	6.031036	5.818268	5.831558	5.73851	5.775589	5.825012	5.862152	5.887817	6.035416	5.976288	5.949661	5.948761
"262410"	2013-12-31 10:58:00	6.47	6.044342	5.831558	5.884735	5.73851	5.775589	5.800339	5.800308	5.837372	6.022095	5.989578	5.936356	5.936356
"262411"	2013-12-31 11:00:00	6.47	6.044342	5.831558	5.844849	5.75087	5.775589	5.837402	5.874527	5.914444	6.035416	5.977203	5.936356	5.936356
"262412"	2013-12-31 11:02:00	6.47	6.031036	5.818268	5.831558	5.75087	5.763214	5.775589	5.886902	5.911621	6.035416	6.030441	5.949661	5.961121
"262413"	2013-12-31 11:04:00	6.47	5.99118	5.778397	5.858154	5.76416	5.787933	5.763214	5.800278	5.887787	6.035416	6.029526	5.989578	5.82991
"262414"	2013-12-31 11:06:00	6.47	5.99118	5.831558	5.844849	5.73851	5.775589	5.812683	5.825012	5.887787	6.035416	5.989578	5.962952	5.936356
"262415"	2013-12-31 11:08:00	6.47	6.017746	5.831558	5.857239	5.75087	5.75087	5.851639	5.812653	5.862122	6.035416	6.029526	5.989578	5.936356
"262416"	2013-12-31 11:10:00	6.47	6.004471	5.778397	5.844849	5.73851	5.787933	5.916245	5.874527	5.889648	6.035416	5.964828	5.936356	5.948761
"262417"	2013-12-31 11:12:00	6.46	6.017746	5.791702	5.857239	5.75087	5.75087	5.825928	5.862122	5.863983	6.022095	6.018066	5.936356	5.936356
"262418"	2013-12-31 11:14:00	6.46	6.004471	5.791702	5.844849	5.765106	5.800278	5.864929	5.837372	5.916275	6.035416	6.004761	5.976288	5.936356
"262419"	2013-12-31 11:16:00	6.46	5.99118	5.778397	5.844849	5.76416	5.800278	5.800278	5.837372	5.875412	6.035416	6.017151	5.949661	5.936356
"262420"	2013-12-31 11:18:00	6.46	5.964554	5.831558	5.844849	5.75087	5.837372	5.825012	5.825012	5.874496	6.035416	6.002899	5.975372	5.961121
"262421"	2013-12-31 11:20:00	6.46	5.977844	5.778397	5.844849	5.75087	5.763214	5.825012	5.837372	5.874496	6.008804	6.030441	5.962952	5.936356
"262422"	2013-12-31 11:22:00	6.46	5.964554	5.791702	5.844849	5.73851	5.787933	5.788879	5.837402	5.850693	6.022095	6.002899	5.977203	5.936356
"262423"	2013-12-31 11:24:00	6.46	5.99118	5.818268	5.844849	5.75087	5.763214	5.812653	5.837372	5.850662	6.022095	5.964859	5.936356	5.936356
"262424"	2013-12-31 11:26:00	6.46	5.977844	5.751816	5.858154	5.73851	5.775589	5.825012	5.837402	5.874527	6.035416	6.002899	6.002899	5.936356
"262425"	2013-12-31 11:28:00	6.46	6.044342	5.765106	5.844849	5.73851	5.75087	5.787933	5.812683	5.886871	6.022095	5.990524	5.949661	5.936356
"262426"	2013-12-31 11:30:00	6.46	5.991135	5.751816	5.844849	5.751816	5.800308	5.800339	5.812653	5.912552	6.022095	5.990524	5.936356	5.936356
"262427"	2013-12-31 11:32:00	6.46	6.004471	5.73851	5.831558	5.75087	5.763214	5.775589	5.825012	5.849747	6.035416	5.949661	5.936356	5.94873
"262428"	2013-12-31 11:34:00	6.46	5.964554	5.831558	5.844849	5.73851	5.75087	5.787964	5.812683	5.913467	6.022095	6.003815	5.936356	5.936356
"262429"	2013-12-31 11:36:00	6.46	6.017746	5.791702	5.858154	5.73851	5.787933	5.825928	5.837372	5.912552	6.035416	5.962952	5.976288	5.936356
"262430"	2013-12-31 11:38:00	6.46	6.017746	5.765106	5.844849	5.75087	5.75087	5.812683	5.800308	5.850693	6.035416	6.01619	5.936356	5.936356
"262431"	2013-12-31 11:40:00	6.46	6.031036	5.778397	5.844849	5.751816	5.73851	5.813599	5.800308	5.838318	6.035416	5.976288	5.949661	5.948761
"262432"	2013-12-31 11:42:00	6.46	5.977875	5.831558	5.858154	5.76416	5.763245	5.800308	5.812653	5.862122	6.035416	6.029526	5.989578	5.948761
"262433"	2013-12-31 11:44:00	6.46	5.977875	5.831558	5.844849	5.751816	5.775589	5.813599	5.812653	5.887787	6.035416	6.029526	6.002899	5.936356
"262434"	2013-12-31 11:46:00	6.46	5.951263	5.844849	5.844849	5.75087	5.800278	5.825012	5.812653	5.812653	6.035416	6.017151	5.949661	5.936356
"262435"	2013-12-31 11:48:00	6.46	5.991135	5.804977	5.844849	5.751816	5.775589	5.800278	5.862122	5.874527	6.035416	6.003815	5.962952	5.936356
"262436"	2013-12-31 11:50:00	6.46	6.017746	5.778397	5.844849	5.765106	5.763214	5.825974	5.886871	5.849777	6.035416	6.004761	5.949661	5.922134
"262437"	2013-12-31 11:52:00	6.46	6.017746	5.804977	5.844849	5.765106	5.763245	5.800278	5.825012	5.849747	6.035416	6.004761	6.001038	5.936356
"262438"	2013-12-31 11:54:00	6.46	6.057632	5.791702	5.844849	5.73851	5.75087	5.801224	5.787933	5.863037	6.035416	5.950577	5.948761	5.94873
"262439"	2013-12-31 11:56:00	6.46	6.004471	5.765106	5.858154	5.73851	5.800278	5.801254	5.787964	5.888702	6.035416	6.017151	5.962952	5.936356
"262440"	2013-12-31 11:58:00	6.46	6.044342	5.778397	5.844849	5.751816	5.763214	5.801254	5.825012	5.886871	6.022095	6.003815	5.950607	5.936356
"262441"	2013-12-31 12:00:00	6.46	6.031036	5.778397	5.858154	5.75087	5.763214	5.775589	5.800308	5.863068	6.035416	5.990524	5.936356	5.936356
"262442"	2013-12-31 12:02:00	6.46	5.977875	5.844849	5.857239	5.816437	5.800278	5.837372	5.812653	5.887787	5.995468	6.017151	5.936356	5.94873
"262443"	2013-12-31 12:04:00	6.46	6.004471	5.831558	5.857239	5.751816	5.787933	5.814545	5.825012	5.849777	6.035416	5.989578	5.948761	5.936356
"262444"	2013-12-31 12:06:00	6.46	5.977875	5.791702	5.844849	5.73851	5.75087	5.775589	5.812683	5.875412	6.035416	5.940094	6.003815	5.936356
"262445"	2013-12-31 12:08:00	6.46	6.017746	5.778397	5.844849	5.790741	5.75087	5.814545	5.837372	5.874496	6.022095	5.979065	5.949661	5.936356
"262446"	2013-12-31 12:10:00	6.46	6.004471	5.818268	5.844849	5.804047	5.75087	5.789825	5.837372	5.850693	6.022095	5.914383	5.911621	5.936356
"262447"	2013-12-31 12:12:00	6.46	5.991135	5.818268	5.857239	5.829697	5.800308	5.825012	5.849777	5.825012	5.995468	5.949661	5.924011	5.936356
"262448"	2013-12-31 12:14:00	6.46	6.004471	5.791702	5.818268	5.73851	5.812653	5.800308	5.812683	5.874496	6.008774	5.936356	5.936356	5.961121
"262449"	2013-12-31 12:16:00	6.46	6.031036	5.751816	5.844849	5.778397	5.763214	5.787933	5.812653	5.888733	6.022095	5.936356	5.936356	5.936356
"262450"	2013-12-31 12:18:00	6.46	6.031036	5.778397	5.844849	5.751816	5.775589	5.763245	5.837402	5.901123	6.035416	5.950577	5.936356	5.936356
"262451"	2013-12-31 12:20:00	6.46	6.017731	5.778397	5.831558	5.73851	5.75087	5.825012	5.775589	5.837433	6.035416	5.962952	5.936356	5.936356
"262452"	2013-12-31 12:22:00	6.46	5.964554	5.818268	5.844849	5.817352	5.775589	5.838318	5.849747	5.850693	6.022095	5.951523	5.937302	5.936356
"262453"	2013-12-31 12:24:00	6.47	5.991135	5.804977	5.844849	5.73851	5.775589	5.787964	5.837402	5.863037	6.035416	5.937302	5.949661	5.936356
"262454"	2013-12-31 12:26:00	6.47	6.057632	5.791702	5.844894	5.777481	5.775589	5.787933	5.837402	5.814545	6.035416	6.01619	5.923981	5.948761
"262455"	2013-12-31 12:28:00	6.47	6.031036	5.765106	5.844849	5.765106	5.75087	5.838318	5.800308	5.862122	6.035416	5.99144	5.962036	5.936356
"262456"	2013-12-31 12:30:00	6.46	6.057632	5.73851	5.844849	5.751816	5.763214	5.775589	5.763245	5.862122	6.035416	5.964828	5.948761	5.961121
"262457"	2013-12-31 12:32:00	6.46	6.031036	5.791702	5.844849	5.73851	5.75087	5.775589	5.775589	5.837402	6.035416	5.978149	5.962952	5.948761
"262458"	2013-12-31 12:34:00	6.46	6.044342	5.765106	5.844849	5.765106	5.73851	5.763214	5.825012	5.876358	6.035416	6.002899	5.962952	5.936356
"262459"	2013-12-31 12:36:00	6.46	6.031036	5.778397	5.844849	5.751816	5.73851	5.812683	5.763214	5.874496	6.035416	6.01712	5.962952	5.936356
"262460"	2013-12-31 12:38:00	6.47	6.004471	5.804977	5.844849	5.790771	5.763214	5.813599	5.800278	5.942886	6.022095	6.029526	5.949661	5.936356
"262461"	2013-12-31 12:40:00	6.46	5.99118	5.818268	5.858154	5.830643	5.763214	5.801254	5.825012	5.930496	6.022095	5.980011	6.003815	5.936356
"262462"	2013-12-31 12:42:00	6.46	5.964554	5.844849	5.908569	5.817352	5.825012	5.918106	5.837372	5.942856	6.035416	5.980927	5.964859	5.936356
"262463"	2013-12-31 12:44:00	6.46	5.99118	5.804977	5.871475	5.765106	5.75087	5.854446	5.849747	5.915329	6.035416	6.01712	5.962952	5.936356
"262464"	2013-12-31 12:46:00	6.46	6.031036	5.818268	5.844849	5.73851	5.75087	5.8022	5.812653	5.877304	6.035416	6.042816	5.923981	5.936356
"262465"	2013-12-31 12:48:00	6.47	6.017746	5.818268	5.844849	5.751816	5.763214	5.864899	5.800278	5.941925	6.035416	5.989578	5.989578	5.936356
"262466"	2013-12-31 12:50:00	6.46	5.977875	5.831558	5.844849	5.803131	5.812653	5.931427	5.837372	5.917191	5.982147	5.979065	6.01619	5.936356
"262467"	2013-12-31 12:52:00	6.47	6.004471	5.831558	5.844849	5.751816	5.763214	5.788879	5.800308	5.800308	6.035416	5.902039	5.976288	5.936356
"262468"	2013-12-31 12:54:00	6.47	6.044342	5.844849	5.858154	5.751816	5.775589	5.81546	5.812653	5.838318	6.022095	5.965805	5.936356	5.936356
"262469"	2013-12-31 12:56:00	6.47	6.044342	5.791702	5.844849	5.751816	5.73851	5.763214	5.812683	5.800278	6.035416	5.951523	5.936356	5.936356
"262470"	2013-12-31 12:58:00	6.47	6.044342	5.818268	5.858154	5.804977	5.775589	5.825928	5.849747	5.850693	6.022095	5.950577	5.962952	5.936356
"262471"	2013-12-31 13:00:00	6.47	6.044342	5.791702	5.844849	5.751816	5.73851	5.75087	5.787933	5.850723	6.035416	5.962952	5.936356	5.936356
"262472"	2013-12-31 13:02:00	6.47	6.017746	5.818268	5.844849	5.73851	5.75087	5.751816	5.787933	5.889618	6.035416	6.003815	5.949661	5.936356
"262473"	2013-12-31 13:04:00	6.47	6.057632	5.751816	5.844849	5.73851	5.73851	5.800278	5.800308	5.800278	6.035416	5.911591	5.936356	5.936356
"262474"	2013-12-31 13:06:00	6.47	6.057632	5.765106	5.844849	5.73851	5.75087	5.75087	5.812683	5.825012	6.035416	5.990524	5.936356	5.936356
"262475"	2013-12-31 13:08:00	6.47	6.057632	5.804977	5.844849	5.75087	5.763214	5.812653	5.775589	5.825012	6.022095	5.937302	5.950607	5.96109
"262476"	2013-12-31 13:10:00	6.46	6.057632	5.791702	5.844849	5.765106	5.75087	5.75087	5.787964	5.801254	6.035416	5.976288	5.976288	5.936356
"262477"	2013-12-31 13:12:00	6.46	6.017746	5.765106	5.844849	5.751816	5.75087	5.763245	5.75087	5.839264	6.022095	6.030441	5.989578	5.936356
"262478"	2013-12-31 13:14:00	6.47	6.017746	5.804977	5.844849	5.751816	5.73851	5.763245	5.775589	5.837402	6.035416	6.030441	5.989578	5.936356
"262479"	2013-12-31 13:16:00	6.46	6.044342	5.818268	5.844849	5.751816	5.73851	5.76416	5.775589	5.800308	6.035416	6.018066	5.962952	5.936356
"262480"	2013-12-31 13:18:00	6.46	6.057632	5.73851	5.844849	5.751816	5.75087	5.75087	5.73851	5.862122	6.035416	6.002899	5.990524	5.936356
"262481"	2013-12-31 13:20:00	6.46	6.004471	5.765106	5.844849	5.751816	5.763214	5.763214	5.800308	5.800308	6.022095	5.963913	5.923981	5.936356
"262482"	2013-12-31 13:22:00	6.46	6.031036	5.791702	5.844849	5.751816	5.73851	5.73851	5.763245	5.776505	6.035416	6.002899	6.01619	5.936356
"262483"	2013-12-31 13:24:00	6.46	5.977875	5.831558	5.844849	5.751816	5.763214	5.76416	5.763214	5.837372	6.035416	5.99147	5.989578	5.936356
"262484"	2013-12-31 13:26:00	6.46	6.044342	5.804977	5.858185	5.778397	5.75087	5.76416	5.763214	5.865875	6.035416	5.993301	6.018066	5.936356
"262485"	2013-12-31 13:28:00	6.46	5.99118	5.818268	5.844849	5.804062	5.763245	5.775589	5.812653	5.879135	6.022095	5.993301	6.018066	5.936356
"262486"	2013-12-31 13:30:00	6.46	6.004471	5.844849	5.884766	5.830643	5.75087	5.86676	5.837372	5.891525	6.008804	5.980927	6.017151	5.936356
"262487"	2013-12-31 13:32:00	6.46	5.951263	5.844849	5.9104	5.831558	5.787933	5.827835	5.837372	5.890579	5.942245	5.943802	6.018066	5.936356
"262488"	2013-12-31 13:34:00	6.46	6.017746	5.831558	5.871475	5.778397	5.763214	5.775589	5.812653	5.863983	6.035416	5.967606	5.992355	5.936356
"262489"	2013-12-31 13:36:00	6.46	5.951263	5.831558	5.937958	5.842987	5.800308	5.878189	5.800278	5.87822	6.008804	5.968552	5.967636	5.936356
"262490"	2013-12-31 13:38:00	6.46	5.99118	5.831558	5.844849	5.778397	5.775589	5.813599	5.800278	5.813599	6.035416	6.018982	6.017151	5.936356
"262491"	2013-12-31 13:40:00	6.46	5.951263	5.818268	5.844849	5.765106	5.73851	5.790741	5.787964	5.789856	6.035416	5.993301	5.978149	5.936356
"262492"	2013-12-31 13:42:00	6.46	6.004471	5.831558	5.857239	5.751816	5.75087	5.801254	5.800278	5.879181	6.035416	5.967636	5.99144	5.936356
"262493"	2013-12-31 13:44:00	6.46	5.977875	5.844849	5.871445	5.804062	5.775589	5.866791	5.825012	5.943802	5.995468	5.969467	5.993301	5.936356
"262494"	2013-12-31 13:46:00	6.46	5.951263	5.858185	5.950348	5.894333	5.812653	5.930496	5.850662	5.943802	6.008804	5.943802	5.993301	5.936356
"262495"	2013-12-31 13:48:00	6.47	5.977844	5.844849	5.844849	5.818268	5.775589	5.826889	5.763245	5.943802	6.035416	5.992355	6.002899	5.936356
"262496"	2013-12-31 13:50:00	6.46	5.99118	5.844849	5.858185	5.791702	5.787933	5.81546	5.812653	5.930496	6.035416	5.943802	5.993301	5.936356
"262497"	2013-12-31 13:52:00	6.46	5.951263	5.844849	5.844849	5.830643	5.800308	5.801254	5.800278	5.904816	6.035416	5.980927	5.992355	5.936356
"262498"	2013-12-31 13:54:00	6.47	5.964493	5.844849	5.89711	5.790771	5.812683	5.904846	5.812683	5.917221	5.995499	5.956207	6.005722	5.936386
"262499"	2013-12-31 13:56:00	6.47	6.03096	5.804977	5.844849	5.778397	5.73851	5.73851	5.775589	5.82692	6.035477	5.980957	6.017181	5.936386
"262500"	2013-12-31 13:58:00	6.46	5.977783	5.844849	5.858154	5.830643	5.763245	5.764191	5.800308	5.866821	6.022156	5.942917	5.993332	5.936386
"262501"	2013-12-31 14:00:00	6.46	5.951202	5.831558	5.871445	5.778397	5.75087	5.787964	5.800308	5.904846	6.035477	5.943832	6.018097	5.936386
"262502"	2013-12-31 14:02:00	6.47	5.991074	5.791702	5.844849	5.751816	5.75087	5.73851	5.775589	5.775589	6.035477	5.980927	5.990524	5.936386
"262503"	2013-12-31 14:04:00	6.47	6.004379	5.831558	5.844849	5.778397	5.763245	5.814545	5.812683	5.892471	6.035477	5.955261	5.994217	5.936386
"262504"	2013-12-31 14:06:00	6.48	6.017746	5.818268	5.910431	5.868668	5.812683	5.814545	5.800308	5.943802	6.008835	5.956177	5.887817	5.936386
"262505"	2013-12-31 14:08:00	6.46	6.044342	5.858154	5.844849	5.804977	5.73851	5.789825	5.75087	5.866791	6.035477	5.993301	5.924011	5.936386
"262506"	2013-12-31 14:10:00	6.46	6.044296	5.844849	5.844849	5.778397	5.75087	5.75087	5.763245	5.838318	6.035477	5.940094	5.950607	5.936386
"262507"	2013-12-31 14:12:00	6.47	6.00444	5.844849	5.884735	5.791702	5.75087	5.775589	5.75087	5.776535	6.035477	5.917221	5.952469	5.936386
"262508"	2013-12-31 14:14:00	6.47	6.031036	5.818268	5.858154	5.804977	5.75087	5.76416	5.825012	5.891556	5.995499	5.955261	5.924957	5.936386
"262509"	2013-12-31 14:16:00	6.47	6.00444	5.858154	5.871445	5.818268	5.763245	5.892502	5.787964	5.892502	6.022156	5.968582	5.992386	5.936386
"262510"	2013-12-31 14:18:00	6.47	6.03096	5.844849	5.871445	5.765076	5.73848	5.775589	5.775589	5.826889	6.035416	5.917221	5.977234	5.936386
"262511"	2013-12-31 14:20:00	6.46	6.044266	5.831528	5.884766	5.791656	5.775589	5.777451	5.775589	5.866791	6.035416	5.943832	5.965775	5.936386
"262512"	2013-12-31 14:22:00	6.46	6.017731	5.844849	5.871445	5.790741	5.73851	5.789825	5.75087	5.828781	6.035385	5.952469	5.977234	5.936386
"262513"	2013-12-31 14:24:00	6.46	6.057602	5.831558	5.844849	5.791702	5.75087	5.73851	5.800278	5.864929	6.035385	5.942886	6.018097	5.936386
"262514"	2013-12-31 14:26:00	6.46	6.017731	5.844849	5.844849	5.804977	5.73851	5.778397	5.775589	5.879181	6.035477	5.968582	5.979095	5.936386
"262515"	2013-12-31 14:28:00	6.46	5.977814	5.844849	5.844849	5.778397	5.73851	5.842102	5.775589	5.87825	6.008835	5.942917	5.99147	5.936386
"262516"	2013-12-31 14:30:00	6.46	6.00441	5.844849	5.858154	5.831558	5.73851	5.790741	5.775589	5.827835	6.035416	5.956177	5.964859	5.936386
"262517"	2013-12-31 14:32:00	6.46	6.030991	5.804977	5.844849	5.765106	5.73851	5.763245	5.75087	5.803131	6.035416	5.956177	5.99144	5.936386
"262518"	2013-12-31 14:34:00	6.46	5.977844	5.831558	5.844849	5.804977	5.73851	5.76416	5.73851	5.787964	6.035477	5.955261	5.951523	5.936386
"262519"	2013-12-31 14:36:00	6.46	6.031006	5.804977	5.844849	5.751816	5.73851	5.765106	5.775589	5.813599	6.022156	5.917221	5.99147	5.936386
"262520"	2013-12-31 14:38:00	6.46	6.031036	5.831558	5.844849	5.791702	5.75087	5.830643	5.787964	5.814545	6.035416	5.943832	5.967667	5.936356
"262521"	2013-12-31 14:40:00	6.46	6.004471	5.831558	5.844849	5.791702	5.73851	5.828812	5.775589	5.867752	6.035416	5.968582	5.94101	5.936356
"262522"	2013-12-31 14:42:00	6.46	6.057541	5.844849	5.858154	5.804947	5.763214	5.817322	5.763214	5.869583	6.035477	5.930496	5.954346	5.936386
"262523"	2013-12-31 14:44:00	6.46	6.004379	5.844849	5.871445	5.818268	5.775589	5.817352	5.750824	5.856277	6.035477	5.980927	5.952469	5.936386
"262524"	2013-12-31 14:46:00	6.46	6.031036	5.844849	5.858154	5.751816	5.73851	5.803131	5.775589	5.868668	6.035477	5.904846	5.979095	5.936386
"262525"	2013-12-31 14:48:00	6.46	6.031036	5.871475	5.924667	5.844849	5.775589	5.855392	5.800308	5.881042	6.035477	5.943802	5.968552	5.936386
"262526"	2013-12-31 14:50:00	6.45	6.031006	5.844849	5.911346	5.844849	5.73851	5.869583	5.75087	5.881042	6.035477	5.970413	5.967667	5.936386
"262527"	2013-12-31 14:52:00	6.46	6.00444	5.844849	5.858154	5.831558	5.75087	5.830612	5.763245	5.868668	6.035477	5.942886	5.957123	5.936386
"262528"	2013-12-31 14:54:00	6.46	5.952209	5.858154	5.898071	5.844849	5.763245	5.906708	5.812683	5.943802	6.035477	5.943802	5.955261	5.936386
"262529"	2013-12-31 14:56:00	6.46	5.977844	5.844849	5.924667	5.844849	5.763245	5.855362	5.812683	5.904846	6.022156	5.943802	5.941971	5.936386
"262530"	2013-12-31 14:58:00	6.46	5.977783	5.844849	5.884735	5.818268	5.763214	5.829697	5.787933	5.828751	6.035416	5.9039	5.94101	5.936386
"262531"	2013-12-31 15:00:00	6.46	5.991074	5.844849	5.898041	5.791656	5.73848	5.73848	5.787933	5.788879	6.035416	5.941925	6.004761	5.936386
"262532"	2013-12-31 15:02:00	6.45	6.057541	5.818268	5.858154	5.751785	5.73848	5.790741	5.775589	5.84021	6.035416	5.892471	5.940094	5.936386
"262533"	2013-12-31 15:04:00	6.45	5.964493	5.844849	5.858154	5.765076	5.73848	5.76416	5.750824	5.751785	6.022095	5.955261	5.99147	5.936386
"262534"	2013-12-31 15:06:00	6.44	5.977814	5.831558	5.844849	5.791702	5.75087	5.763245	5.775589	5.813599	6.022156	5.930496	5.876358	5.936386
"262535"	2013-12-31 15:08:00	6.44	5.951202	5.844849	5.884735	5.831558	5.763245	5.841156	5.812683	5.8535	6.008835	5.957092	5.942886	5.936386
"262536"	2013-12-31 15:10:00	6.44	5.951202	5.831558	5.950272	5.829697	5.75087	5.881042	5.800308	5.918137	5.955566	5.957092	5.968582	5.936386
"262537"	2013-12-31 15:12:00	6.43	5.951202	5.831558	5.858154	5.791702	5.73851	5.880096	5.812683	5.919067	6.035477	5.931427	5.943802	5.936386
"262538"	2013-12-31 15:14:00	6.43	5.952118	5.831558	5.871445	5.857239	5.763245	5.868698	5.800278	5.918152	5.982178	5.943832	5.980957	5.936356
"262539"	2013-12-31 15:16:00	6.43	5.965439	5.831558	5.871445	5.791702	5.73851	5.791702	5.73851	5.827835	6.022095	5.892471	6.004761	5.923981
"262540"	2013-12-31 15:18:00	6.44	5.964493	5.832504	5.858154	5.751785	5.73848	5.790741	5.750824	5.841156	6.035416	5.930496	5.967636	5.936386
"262541"	2013-12-31 15:20:00	6.44	5.991074	5.831558	5.844849	5.73848	5.73848	5.73848	5.775589	5.777451	6.008804	5.932373	5.967667	5.936386
"262542"	2013-12-31 15:22:00	6.44	6.01767	5.844849	5.844849	5.778397	5.73851	5.75087	5.763245	5.816406	5.995468	5.943832	5.941971	5.936386
"262543"	2013-12-31 15:24:00	6.45	5.977783	5.844849	5.858154	5.804977	5.775589	5.855362	5.800278	5.866821	5.955566	5.930496	5.876358	5.936386
"262544"	2013-12-31 15:26:00	6.45	5.964554	5.844849	5.871445	5.818268	5.73851	5.751816	5.75087	5.788879	6.022156	5.838318	5.965775	5.936386
"262545"	2013-12-31 15:28:00	6.44	5.977844	5.844849	5.911377	5.830612	5.73851	5.763245	5.787964	5.813599	5.942245	5.864899	5.875443	5.936386
"262546"	2013-12-31 15:30:00	6.44	5.964584	5.844849	5.871445	5.765106	5.73851	5.75087	5.787964	5.82692	5.942245	5.917221	5.876358	5.936386
"262547"	2013-12-31 15:32:00	6.44	5.951263	5.844849	5.844849	5.751816	5.75087	5.75087	5.775589	5.788879	5.955566	5.931458	5.954346	5.936386
"262548"	2013-12-31 15:34:00	6.44	5.977814	5.831558	5.844849	5.765106	5.73851	5.763245	5.800308	5.8535	5.942245	5.943832	5.917221	5.936386
"262549"	2013-12-31 15:36:00	6.44	5.951202	5.844849	5.844849	5.804977	5.73851	5.804047	5.763245	5.85347	5.955536	5.917221	5.930496	5.936386
"262550"	2013-12-31 15:38:00	6.44	5.97876	5.791702	5.844849	5.791702	5.73851	5.790741	5.763245	5.892502	5.968887	5.943802	5.956177	5.936386
"262551"	2013-12-31 15:40:00	6.44	5.964493	5.804977	5.858154	5.778397	5.75087	5.73851	5.73851	5.751816	6.022156	5.917221	5.916275	5.936386
"262552"	2013-12-31 15:42:00	6.44	6.017731	5.818268	5.844849	5.765106	5.73851	5.751816	5.75087	5.816406	6.035477	5.943802	5.940094	5.936386
"262553"	2013-12-31 15:44:00	6.43	5.977844	5.844849	5.844849	5.804977	5.75087	5.842987	5.763245	5.854416	6.008835	5.930466	5.943802	5.936386
"262554"	2013-12-31 15:46:00	6.43	5.951202	5.844849	5.858154	5.817352	5.73851	5.829697	5.787964	5.917221	5.982147	5.943802	5.930496	5.936386
"262555"	2013-12-31 15:48:00	6.43	5.951202	5.844849	5.844849	5.791702	5.763245	5.80217	5.800308	5.852585	5.982147	5.957092	5.9039	5.936386
"262556"	2013-12-31 15:50:00	6.43	5.964493	5.831558	5.844849	5.818268	5.75087	5.751816	5.763245	5.803131	5.995499	5.943802	5.917221	5.936386
"262557"	2013-12-31 15:52:00	6.43	5.951202	5.858154	5.898041	5.843933	5.775589	5.8535	5.787964	5.8535	5.928925	5.930496	5.956177	5.936386
"262558"	2013-12-31 15:54:00	6.43	5.951202	5.831558	5.844849	5.751785	5.750824	5.73848	5.750824	5.787933	5.955536	5.904846	5.864014	5.936386
"262559"	2013-12-31 15:56:00	6.43	5.938843	5.818268	5.858154	5.765076	5.73848	5.777451	5.775589	5.825974	5.928925	5.930496	5.877304	5.936386
"262560"	2013-12-31 15:58:00	6.42	5.964554	5.818268	5.858154	5.73851	5.73851	5.73851	5.73851	5.800308	5.955566	5.903931	5.927734	5.936386
"262561"	2013-12-31 16:00:00	6.42	5.951263	5.831558	5.844849	5.777451	5.73851	5.73851	5.787964	5.841125	5.955566	5.943802	5.902039	5.936386
"262562"	2013-12-31 16:02:00	6.42	5.951263	5.844849	5.871506	5.804977	5.75087	5.791702	5.812683	5.853531	5.928925	5.943832	5.917221	5.936386
"262563"	2013-12-31 16:04:00	6.42	5.951263	5.831558	5.858185	5.765106	5.73851	5.75087	5.75087	5.78891	5.968857	5.89061	5.874496	5.936386
"262564"	2013-12-31 16:06:00	6.42	5.937897	5.831558	5.844849	5.73848	5.73848	5.73848	5.750824	5.763214	5.955566	5.943832	5.877274	5.936356
"262565"	2013-12-31 16:08:00	6.42	5.938843	5.778397	5.844849	5.765076	5.73848	5.787933	5.750824	5.814545	5.955566	5.917221	5.942886	5.936356
"262566"	2013-12-31 16:10:00	6.42	5.937897	5.778366	5.844849	5.73848	5.73848	5.750824	5.763214	5.801224	5.955566	5.890579	5.901123	5.936386
"262567"	2013-12-31 16:12:00	6.42	5.951202	5.751785	5.844849	5.73848	5.73848	5.73848	5.763214	5.801224	5.942245	5.877274	5.887787	5.936386
"262568"	2013-12-31 16:14:00	6.42	5.951202	5.831558	5.844849	5.791656	5.763214	5.801254	5.812653	5.852554	5.942245	5.943802	5.89061	5.936386
"262569"	2013-12-31 16:16:00	6.41	5.951202	5.831558	5.844849	5.778366	5.73848	5.787933	5.800308	5.814545	5.928955	5.931427	5.930496	5.936386
"262570"	2013-12-31 16:18:00	6.42	5.951202	5.818268	5.844849	5.73851	5.75087	5.73851	5.775589	5.851639	5.942245	5.917221	5.89061	5.936386
"262571"	2013-12-31 16:20:00	6.41	5.937897	5.778397	5.844849	5.73851	5.73851	5.75087	5.763245	5.776535	5.942245	5.943802	5.9039	5.936386
"262572"	2013-12-31 16:22:00	6.42	5.924606	5.751816	5.844849	5.73851	5.73851	5.73851	5.73851	5.775589	5.955566	5.917191	5.89061	5.936386
"262573"	2013-12-31 16:24:00	6.41	5.951202	5.791702	5.844849	5.751816	5.73851	5.776535	5.787964	5.864929	5.942245	5.943802	5.9039	5.936386
"262574"	2013-12-31 16:26:00	6.41	5.951202	5.778397	5.844849	5.751816	5.75087	5.73851	5.75087	5.788879	5.968887	5.904846	5.955261	5.936386
"262575"	2013-12-31 16:28:00	6.41	5.937897	5.765106	5.818268	5.751816	5.75087	5.751816	5.73851	5.776535	6.008835	5.893417	5.914413	5.936386
"262576"	2013-12-31 16:30:00	6.41	5.937897	5.751816	5.844849	5.751816	5.73851	5.73851	5.75087	5.73851	5.968887	5.904846	5.956177	5.936386
"262577"	2013-12-31 16:32:00	6.41	5.924606	5.751816	5.844849	5.73851	5.75087	5.73851	5.75087	5.814545	5.968887	5.892471	5.965775	5.936386
"262578"	2013-12-31 16:34:00	6.41	5.937897	5.765106	5.844849	5.73851	5.75087	5.775589	5.73851	5.814545	5.928955	5.943802	5.916306	5.936386
"262579"	2013-12-31 16:36:00	6.41	5.937897	5.73851	5.831558	5.751816	5.75087	5.73851	5.73851	5.789825	5.968887	5.89061	5.926788	5.936386
"262580"	2013-12-31 16:38:00	6.41	5.938843	5.765106	5.844849	5.73851	5.73851	5.73851	5.73851	5.75087	5.982208	5.903931	5.965775	5.936386
"262581"	2013-12-31 16:40:00	6.41	5.937897	5.73851	5.804977	5.73851	5.73851	5.75087	5.73851	5.73851	5.995529	5.888733	5.976288	5.936386
"262582"	2013-12-31 16:42:00	6.4	5.912262	5.73851	5.818268	5.73851	5.75087	5.73851	5.73851	5.75087	6.022156	5.837402	5.924011	5.936386
"262583"	2013-12-31 16:44:00	6.4	5.898956	5.73851	5.844849	5.751816	5.73851	5.75087	5.75087	5.763245	5.995499	5.879181	5.990524	5.936386
"262584"	2013-12-31 16:46:00	6.4	5.898041	5.73851	5.804977	5.73851	5.75087	5.73851	5.73851	5.73851	5.942245	5.915359	5.92865	5.936386
"262585"	2013-12-31 16:48:00	6.41	5.924606	5.765106	5.844849	5.751816	5.75087	5.75087	5.800308	5.825974	5.955566	5.9039	5.916275	5.936386
"262586"	2013-12-31 16:50:00	6.41	5.911316	5.791702	5.844849	5.804047	5.763245	5.775589	5.775589	5.788879	5.928955	5.917221	5.916306	5.936386
"262587"	2013-12-31 16:52:00	6.4	5.951202	5.73851	5.818268	5.73851	5.73851	5.75087	5.73851	5.763245	5.942245	5.9039	5.862122	5.936386
"262588"	2013-12-31 16:54:00	6.41	5.898041	5.751816	5.844849	5.73851	5.75087	5.73851	5.73851	5.775589	5.942245	5.902985	5.89061	5.936386
"262589"	2013-12-31 16:56:00	6.4	5.911316	5.73851	5.818268	5.73851	5.73851	5.76416	5.787964	5.788879	5.928955	5.916275	5.877304	5.936386
"262590"	2013-12-31 16:58:00	6.4	5.898041	5.73851	5.831558	5.73851	5.73851	5.73851	5.73851	5.775589	5.982208	5.852554	5.94101	5.936386
"262591"	2013-12-31 17:00:00	6.4	5.937897	5.751816	5.844849	5.73851	5.775589	5.814545	5.837402	5.839294	5.928955	5.930496	5.943802	5.936386
"262592"	2013-12-31 17:02:00	6.4	5.937897	5.765106	5.844849	5.73851	5.75087	5.775589	5.775589	5.787964	5.928955	5.891556	5.89061	5.936386
"262593"	2013-12-31 17:04:00	6.4	5.951202	5.791702	5.844849	5.73851	5.787964	5.812683	5.837402	5.838348	5.928955	5.943802	5.917221	5.936386
"262594"	2013-12-31 17:06:00	6.4	5.951202	5.804977	5.858154	5.76416	5.763245	5.800308	5.812683	5.825012	5.928955	5.917221	5.915359	5.936386
"262595"	2013-12-31 17:08:00	6.4	5.951202	5.765106	5.844849	5.75087	5.775589	5.775589	5.825012	5.850693	5.928955	5.930496	5.89061	5.936386
"262596"	2013-12-31 17:10:00	6.39	5.937897	5.73851	5.844849	5.75087	5.75087	5.787933	5.800308	5.825012	5.942245	5.917221	5.89061	5.936386
"262597"	2013-12-31 17:12:00	6.39	5.911316	5.751816	5.831558	5.73851	5.775589	5.763245	5.775589	5.801224	5.942245	5.930496	5.915359	5.936386
"262598"	2013-12-31 17:14:00	6.39	5.911377	5.73851	5.831558	5.73851	5.73851	5.787964	5.787964	5.825012	5.928955	5.917191	5.89061	5.936386
"262599"	2013-12-31 17:16:00	6.4	5.858154	5.73851	5.778397	5.73851	5.73851	5.73851	5.73851	5.763245	5.928955	5.837402	5.899246	5.936386
"262600"	2013-12-31 17:18:00	6.4	5.911316	5.73848	5.778366	5.73848	5.73848	5.788849	5.763214	5.800308	5.942245	5.864929	5.902985	5.936386
"262601"	2013-12-31 17:20:00	6.39	5.858154	5.73848	5.778366	5.73848	5.73848	5.73848	5.73848	5.73848	5.955566	5.851608	5.924957	5.936386
"262602"	2013-12-31 17:22:00	6.4	5.911316	5.73848	5.804977	5.73848	5.73848	5.763214	5.73848	5.787933	5.928955	5.850693	5.837402	5.936386
"262603"	2013-12-31 17:24:00	6.4	5.858154	5.73848	5.778366	5.73848	5.73848	5.750824	5.750824	5.787933	5.928955	5.877304	5.888733	5.936386
"262604"	2013-12-31 17:26:00	6.4	5.898041	5.73851	5.818268	5.73851	5.75087	5.75087	5.763245	5.812683	5.928925	5.850693	5.863068	5.936386
"262605"	2013-12-31 17:28:00	6.4	5.898041	5.73851	5.751816	5.73851	5.75087	5.73851	5.73851	5.75087	5.955566	5.850693	5.913498	5.936386
"262606"	2013-12-31 17:30:00	6.4	5.858154	5.73851	5.765106	5.73851	5.73851	5.73851	5.75087	5.73851	5.928925	5.863068	5.911621	5.936386
"262607"	2013-12-31 17:32:00	6.39	5.844849	5.73851	5.831558	5.73851	5.73851	5.73851	5.763245	5.800308	5.928925	5.863068	5.899246	5.936386
"262608"	2013-12-31 17:34:00	6.39	5.83342	5.73851	5.751816	5.73851	5.73851	5.73851	5.73851	5.73851	5.928955	5.862122	5.899246	5.936386
"262609"	2013-12-31 17:36:00	6.38	5.858154	5.73851	5.751816	5.73851	5.73851	5.73851	5.73851	5.73851	5.942245	5.837402	5.936386	5.936386
"262610"	2013-12-31 17:38:00	6.39	5.8591	5.751785	5.791656	5.73848	5.763214	5.73848	5.750824	5.763214	5.928955	5.863983	5.925873	5.936386
"262611"	2013-12-31 17:40:00	6.39	5.844849	5.73848	5.818268	5.73848	5.73848	5.763214	5.750824	5.763214	5.928955	5.837372	5.900192	5.936386
"262612"	2013-12-31 17:42:00	6.39	5.820129	5.73851	5.73851	5.73851	5.73851	5.73851	5.73851	5.75087	5.968842	5.863068	5.911621	5.936386
"262613"	2013-12-31 17:44:00	6.39	5.844849	5.73851	5.778397	5.73851	5.763245	5.73851	5.775589	5.763245	5.928925	5.876389	5.912552	5.936386
"262614"	2013-12-31 17:46:00	6.39	5.884735	5.73851	5.778397	5.73851	5.73851	5.75087	5.775589	5.812683	5.928955	5.877274	5.925873	5.936356
"262615"	2013-12-31 17:48:00	6.39	5.84581	5.726135	5.73851	5.73851	5.73851	5.73851	5.73851	5.775589	5.942245	5.888702	5.899246	5.936356
"262616"	2013-12-31 17:50:00	6.39	5.844849	5.73848	5.831558	5.73848	5.73848	5.73848	5.73848	5.73848	5.928925	5.888733	5.887787	5.936386
"262617"	2013-12-31 17:52:00	6.39	5.844849	5.73848	5.765076	5.73848	5.73848	5.73848	5.763214	5.763214	5.928925	5.838318	5.899246	5.936386
"262618"	2013-12-31 17:54:00	6.39	5.858154	5.73848	5.751785	5.751785	5.763214	5.775589	5.750824	5.787933	5.928955	5.863983	5.913498	5.936386
"262619"	2013-12-31 17:56:00	6.39	5.898041	5.73848	5.73848	5.73848	5.73848	5.763214	5.775589	5.788879	5.928955	5.849777	5.914413	5.936386
"262620"	2013-12-31 17:58:00	6.39	5.858154	5.73851	5.778397	5.73851	5.763245	5.73851	5.763245	5.838379	5.928925	5.864044	5.901123	5.936386
"262621"	2013-12-31 18:00:00	6.39	5.871445	5.73851	5.778397	5.73851	5.75087	5.75087	5.800369	5.838379	5.928925	5.903961	5.877335	5.936386
"262622"	2013-12-31 18:02:00	6.39	5.871445	5.73848	5.831558	5.73848	5.750824	5.763214	5.787933	5.812653	5.928955	5.863037	5.862122	5.936386
"262623"	2013-12-31 18:04:00	6.39	5.884735	5.73848	5.765076	5.73848	5.73848	5.750824	5.73848	5.750824	5.942245	5.850693	5.875412	5.936386
"262624"	2013-12-31 18:06:00	6.39	5.844849	5.73851	5.73851	5.73851	5.73851	5.73851	5.75087	5.763245	5.928925	5.877304	5.862152	5.936356
"262625"	2013-12-31 18:08:00	6.39	5.844849	5.73851	5.778397	5.73851	5.73851	5.75087	5.775589	5.775589	5.928925	5.863983	5.875443	5.936356
"262626"	2013-12-31 18:10:00	6.39	5.844849	5.726135	5.73848	5.73848	5.73848	5.73848	5.73848	5.763214	5.942245	5.812683	5.924011	5.936386
"262627"	2013-12-31 18:12:00	6.39	5.832474	5.726135	5.73848	5.73848	5.73848	5.73848	5.73848	5.750824	5.942245	5.800308	5.911621	5.936386
"262628"	2013-12-31 18:14:00	6.39	5.821075	5.73851	5.73851	5.73851	5.73851	5.73851	5.73851	5.73851	5.928925	5.800339	5.911621	5.936386
"262629"	2013-12-31 18:16:00	6.39	5.8591	5.73851	5.73851	5.73851	5.75087	5.73851	5.763245	5.75087	5.928925	5.863068	5.924011	5.936386
"262630"	2013-12-31 18:18:00	6.39	5.858154	5.73851	5.765106	5.73851	5.73851	5.73851	5.73851	5.75087	5.955566	5.838348	5.912582	5.936386
"262631"	2013-12-31 18:20:00	6.39	5.858154	5.73851	5.73851	5.73851	5.73851	5.73851	5.73851	5.75087	5.955566	5.886871	5.886871	5.936386
"262632"	2013-12-31 18:22:00	6.39	5.858154	5.73848	5.765076	5.73848	5.73848	5.73848	5.763214	5.73848	5.942245	5.862122	5.899246	5.936386
"262633"	2013-12-31 18:24:00	6.39	5.871445	5.73848	5.751785	5.73848	5.73848	5.73848	5.750824	5.787933	5.928955	5.864929	5.874496	5.936386
"262634"	2013-12-31 18:26:00	6.39	5.844849	5.73851	5.765106	5.73851	5.73851	5.763245	5.763245	5.787964	5.942245	5.849777	5.899246	5.936386
"262635"	2013-12-31 18:28:00	6.39	5.858154	5.73851	5.804977	5.73851	5.75087	5.75087	5.787964	5.825012	5.915634	5.863037	5.875443	5.936386
"262636"	2013-12-31 18:30:00	6.39	5.871445	5.73851	5.818268	5.73851	5.75087	5.775589	5.800308	5.787964	5.928955	5.850693	5.927734	5.936386
"262637"	2013-12-31 18:32:00	6.39	5.898071	5.751816	5.804977	5.75087	5.75087	5.763245	5.825012	5.825012	5.928955	5.837402	5.902069	5.936386
"262638"	2013-12-31 18:34:00	6.39	5.884735	5.73851	5.804977	5.73851	5.763245	5.787964	5.787994	5.800369	5.928925	5.890671	5.875504	5.936386
"262639"	2013-12-31 18:36:00	6.39	5.937897	5.751816	5.765106	5.73851	5.75087	5.75087	5.800339	5.800369	5.928925	5.89064	5.875473	5.936386
"262640"	2013-12-31 18:38:00	6.39	5.871445	5.73851	5.765106	5.73851	5.73851	5.763245	5.73851	5.763245	5.942245	5.812683	5.886871	5.936386
"262641"	2013-12-31 18:40:00	6.38	5.911316	5.751816	5.765106	5.73851	5.73851	5.73851	5.75087	5.75087	5.928925	5.837402	5.862152	5.936386
"262642"	2013-12-31 18:42:00	6.39	5.844849	5.73851	5.765106	5.73851	5.73851	5.75087	5.763245	5.775589	5.928925	5.849777	5.874496	5.936386
"262643"	2013-12-31 18:44:00	6.38	5.884766	5.751816	5.804977	5.73851	5.763245	5.73851	5.775589	5.800308	5.928925	5.837402	5.900192	5.936386
"262644"	2013-12-31 18:46:00	6.38	5.924667	5.73851	5.804977	5.73851	5.73851	5.763245	5.763245	5.800308	5.928955	5.837402	5.887817	5.936386
"262645"	2013-12-31 18:48:00	6.39	5.858154	5.73851	5.791702	5.73851	5.73851	5.75087	5.787964	5.813599	5.915634	5.837402	5.887817	5.936386
"262646"	2013-12-31 18:50:00	6.39	5.871445	5.73848	5.765076	5.73848	5.73848	5.75087	5.750824	5.763214	5.928955	5.825012	5.899246	5.936386
"262647"	2013-12-31 18:52:00	6.4	5.898041	5.73848	5.804947	5.73848	5.73848	5.73848	5.73848	5.787933	5.928955	5.862122	5.913498	5.936386
"262648"	2013-12-31 18:54:00	6.39	5.858154	5.726135	5.778397	5.73851	5.73851	5.73851	5.73851	5.75087	5.928955	5.850693	5.911621	5.936356
"262649"	2013-12-31 18:56:00	6.39	5.885727	5.73851	5.778397	5.73851	5.75087	5.73851	5.73851	5.763245	5.928955	5.850693	5.899246	5.936356
"262650"	2013-12-31 18:58:00	6.39	5.884766	5.73851	5.765106	5.73851	5.73851	5.73851	5.800308	5.775589	5.928955	5.87825	5.901123	5.936386
"262651"	2013-12-31 19:00:00	6.39	5.871475	5.73851	5.765106	5.73851	5.73851	5.75087	5.73851	5.75087	5.928955	5.849777	5.887787	5.936386
"262652"	2013-12-31 19:02:00	6.39	5.911316	5.73848	5.804977	5.73848	5.763214	5.73848	5.787933	5.800308	5.928925	5.850693	5.837402	5.936386
"262653"	2013-12-31 19:04:00	6.39	5.844849	5.73848	5.73848	5.73848	5.73848	5.73848	5.763214	5.763214	5.942245	5.825974	5.899246	5.936386
"262654"	2013-12-31 19:06:00	6.39	5.884766	5.73851	5.751816	5.73851	5.75087	5.800308	5.812683	5.800308	5.928955	5.876358	5.849777	5.936386
"262655"	2013-12-31 19:08:00	6.39	5.845779	5.73851	5.778397	5.73851	5.73851	5.73851	5.775589	5.75087	5.955566	5.876358	5.900162	5.936386
"262656"	2013-12-31 19:10:00	6.39	5.844849	5.73848	5.751785	5.73848	5.750824	5.750824	5.750824	5.775589	5.928925	5.850693	5.862122	5.936386
"262657"	2013-12-31 19:12:00	6.39	5.844849	5.73848	5.778397	5.750824	5.750824	5.750824	5.763214	5.763214	5.928925	5.850693	5.937302	5.936386
"262658"	2013-12-31 19:14:00	6.39	5.858154	5.73851	5.765106	5.73851	5.75087	5.75087	5.775589	5.800308	5.928955	5.863983	5.849777	5.936386
"262659"	2013-12-31 19:16:00	6.39	5.871445	5.73851	5.73851	5.73851	5.75087	5.763245	5.775589	5.775589	5.928955	5.863068	5.886871	5.936386
"262660"	2013-12-31 19:18:00	6.39	5.858154	5.73851	5.765106	5.73851	5.73851	5.73851	5.763245	5.787964	5.928955	5.863983	5.875412	5.936386
"262661"	2013-12-31 19:20:00	6.39	5.871445	5.73851	5.778397	5.73851	5.73851	5.75087	5.775589	5.787964	5.928955	5.877274	5.863068	5.936386
"262662"	2013-12-31 19:22:00	6.39	5.858154	5.73848	5.765076	5.73848	5.73848	5.750824	5.787933	5.763214	5.942245	5.876358	5.862122	5.936356
"262663"	2013-12-31 19:24:00	6.38	5.844849	5.73848	5.765076	5.73848	5.750824	5.73848	5.73848	5.775589	5.928925	5.864014	5.849777	5.936356
"262664"	2013-12-31 19:26:00	6.38	5.844849	5.751816	5.818268	5.73851	5.75087	5.775589	5.75087	5.775589	5.928925	5.838318	5.886902	5.936417
"262665"	2013-12-31 19:28:00	6.38	5.844849	5.73851	5.73851	5.73851	5.75087	5.73851	5.763245	5.775589	5.928925	5.864014	5.864014	5.936417
"262666"	2013-12-31 19:30:00	6.39	5.884735	5.73851	5.818268	5.73851	5.73851	5.73851	5.75087	5.775589	5.928955	5.850693	5.886871	5.936386
"262667"	2013-12-31 19:32:00	6.39	5.884735	5.751816	5.778397	5.73851	5.75087	5.775589	5.800308	5.812683	5.928955	5.850693	5.902069	5.936386
"262668"	2013-12-31 19:34:00	6.38	5.858154	5.73851	5.73851	5.73851	5.75087	5.787964	5.800308	5.775589	5.928955	5.850693	5.900192	5.92305
"262669"	2013-12-31 19:36:00	6.38	5.884766	5.73851	5.831558	5.73851	5.763245	5.775589	5.825012	5.812683	5.928955	5.863983	5.887787	5.936386
"262670"	2013-12-31 19:38:00	6.38	5.844849	5.73851	5.804977	5.763245	5.75087	5.775589	5.812683	5.825012	5.928925	5.877274	5.9039	5.936386
"262671"	2013-12-31 19:40:00	6.38	5.884735	5.751816	5.791702	5.73851	5.75087	5.775589	5.800308	5.812683	5.942245	5.9039	5.850693	5.936386
"262672"	2013-12-31 19:42:00	6.38	5.858154	5.73851	5.778397	5.73851	5.75087	5.73851	5.73851	5.787964	5.928955	5.863068	5.874496	5.936356
"262673"	2013-12-31 19:44:00	6.38	5.858154	5.751816	5.778397	5.73851	5.75087	5.800308	5.775589	5.825012	5.928955	5.864014	5.849777	5.936356
"262674"	2013-12-31 19:46:00	6.38	5.832474	5.73848	5.765076	5.73848	5.73848	5.73848	5.763214	5.787933	5.928955	5.837402	5.887817	5.936386
"262675"	2013-12-31 19:48:00	6.38	5.84581	5.73848	5.73848	5.73848	5.73848	5.73848	5.73848	5.763214	5.942245	5.825928	5.862122	5.936386
"262676"	2013-12-31 19:50:00	6.38	5.858154	5.751816	5.778397	5.73851	5.73851	5.73851	5.73851	5.763245	5.928925	5.812683	5.911621	5.936386
"262677"	2013-12-31 19:52:00	6.38	5.84581	5.726135	5.751816	5.73851	5.73851	5.73851	5.75087	5.763245	5.928925	5.850693	5.886871	5.936386
"262678"	2013-12-31 19:54:00	6.38	5.844849	5.73851	5.73851	5.73851	5.73851	5.75087	5.75087	5.75087	5.928955	5.839264	5.899246	5.936386
"262679"	2013-12-31 19:56:00	6.39	5.871445	5.73851	5.818268	5.73851	5.73851	5.73851	5.73851	5.76416	5.942245	5.902985	5.850693	5.936386
"262680"	2013-12-31 19:58:00	6.39	5.884735	5.73848	5.791702	5.73848	5.73848	5.750824	5.750824	5.750824	5.928955	5.850693	5.887787	5.936386
"262681"	2013-12-31 20:00:00	6.39	5.884735	5.73848	5.818268	5.73848	5.73848	5.73848	5.763214	5.775589	5.942245	5.837372	5.863037	5.936386
"262682"	2013-12-31 20:02:00	6.39	5.884766	5.73851	5.765106	5.73851	5.73851	5.73851	5.800308	5.812683	5.928955	5.837402	5.850693	5.936386
"262683"	2013-12-31 20:04:00	6.38	5.871475	5.73851	5.765106	5.75087	5.787964	5.75087	5.775589	5.787964	5.928955	5.9039	5.875443	5.936386
"262684"	2013-12-31 20:06:00	6.39	5.858154	5.751816	5.804977	5.763245	5.763245	5.787964	5.812683	5.787964	5.928955	5.864014	5.849777	5.936386
"262685"	2013-12-31 20:08:00	6.38	5.858185	5.73851	5.818268	5.75087	5.763245	5.775589	5.800308	5.837402	5.928955	5.89061	5.89061	5.936386
"262686"	2013-12-31 20:10:00	6.38	5.844849	5.73851	5.765106	5.73851	5.73851	5.73851	5.763245	5.763245	5.942245	5.812683	5.924957	5.936417
"262687"	2013-12-31 20:12:00	6.39	5.898041	5.73851	5.791702	5.73851	5.75087	5.73851	5.73851	5.775589	5.928925	5.813614	5.862152	5.936417
"262688"	2013-12-31 20:14:00	6.39	5.844849	5.73851	5.791702	5.73851	5.73851	5.73851	5.73851	5.787964	5.928955	5.839264	5.887817	5.936386
"262689"	2013-12-31 20:16:00	6.39	5.832504	5.73851	5.751816	5.73851	5.73851	5.73851	5.75087	5.73851	5.928955	5.851639	5.886871	5.936386
"262690"	2013-12-31 20:18:00	6.39	5.844849	5.751785	5.791656	5.73848	5.775589	5.763214	5.763214	5.812653	5.928925	5.864014	5.862152	5.936356
"262691"	2013-12-31 20:20:00	6.39	5.937897	5.73848	5.804947	5.73848	5.763214	5.775589	5.775589	5.825012	5.928925	5.863983	5.849777	5.936356
"262692"	2013-12-31 20:22:00	6.39	5.832504	5.73848	5.751785	5.73848	5.73848	5.750824	5.775589	5.750824	5.928955	5.837372	5.886871	5.936386
"262693"	2013-12-31 20:24:00	6.39	5.844849	5.73848	5.751785	5.73848	5.750824	5.73848	5.763214	5.750824	5.928955	5.850693	5.863037	5.936386
"262694"	2013-12-31 20:26:00	6.39	5.924606	5.73848	5.778366	5.73848	5.750824	5.800308	5.787933	5.812683	5.928955	5.89061	5.850693	5.936386
"262695"	2013-12-31 20:28:00	6.39	5.898041	5.73848	5.778366	5.73848	5.775589	5.73848	5.787933	5.812683	5.928955	5.877304	5.875443	5.936386
"262696"	2013-12-31 20:30:00	6.39	5.871475	5.73851	5.791702	5.73851	5.763245	5.787964	5.800308	5.837402	5.928955	5.89061	5.837402	5.936356
"262697"	2013-12-31 20:32:00	6.39	5.898071	5.73851	5.804977	5.75087	5.73851	5.763245	5.763245	5.800308	5.942245	5.863068	5.888733	5.936356
"262698"	2013-12-31 20:34:00	6.38	5.884735	5.73851	5.751816	5.73851	5.73851	5.73851	5.763245	5.763245	5.928925	5.837402	5.874496	5.936386
"262699"	2013-12-31 20:36:00	6.38	5.844849	5.73851	5.778397	5.73851	5.73851	5.75087	5.775589	5.763245	5.928925	5.863983	5.877274	5.936386
"262700"	2013-12-31 20:38:00	6.38	5.844849	5.73848	5.778366	5.73848	5.750824	5.775589	5.775589	5.825012	5.928955	5.863037	5.863037	5.936386
"262701"	2013-12-31 20:40:00	6.38	5.858154	5.73848	5.818268	5.775589	5.73848	5.750824	5.787933	5.787933	5.928955	5.863983	5.876358	5.936386
"262702"	2013-12-31 20:42:00	6.38	5.844849	5.73851	5.804977	5.73851	5.763245	5.787964	5.812683	5.825012	5.928955	5.850693	5.863983	5.936386
"262703"	2013-12-31 20:44:00	6.38	5.884766	5.73851	5.765106	5.73851	5.75087	5.73851	5.775589	5.812683	5.928955	5.850693	5.886871	5.936386
"262704"	2013-12-31 20:46:00	6.39	5.951202	5.73848	5.844849	5.73848	5.800308	5.787933	5.787933	5.825012	5.928925	5.864014	5.850693	5.936356
"262705"	2013-12-31 20:48:00	6.38	5.937897	5.751785	5.818268	5.73848	5.750824	5.763214	5.800308	5.812683	5.915604	5.89061	5.850693	5.936356
"262706"	2013-12-31 20:50:00	6.38	5.898041	5.73851	5.831558	5.73851	5.775589	5.787964	5.800308	5.812683	5.928925	5.877274	5.837402	5.936417
"262707"	2013-12-31 20:52:00	6.38	5.911316	5.73851	5.831558	5.73851	5.787964	5.837402	5.837402	5.825012	5.928925	5.850693	5.889648	5.936417
"262708"	2013-12-31 20:54:00	6.38	5.924606	5.73851	5.818268	5.777451	5.812683	5.775589	5.800308	5.825012	5.928955	5.877304	5.863068	5.936386
"262709"	2013-12-31 20:56:00	6.38	5.898041	5.73851	5.831558	5.73851	5.775589	5.800308	5.825012	5.837402	5.928955	5.850693	5.877304	5.936386
"262710"	2013-12-31 20:58:00	6.38	5.858154	5.73851	5.791702	5.73851	5.73851	5.775589	5.825012	5.825012	5.928955	5.89061	5.902985	5.936386
"262711"	2013-12-31 21:00:00	6.39	5.884735	5.73851	5.818268	5.73851	5.775589	5.800308	5.800308	5.825012	5.928955	5.877304	5.850693	5.936386
"262712"	2013-12-31 21:02:00	6.38	5.844849	5.73851	5.791702	5.73851	5.75087	5.75087	5.775589	5.76416	5.928955	5.863983	5.849747	5.936386
"262713"	2013-12-31 21:04:00	6.38	5.884735	5.73851	5.778397	5.73851	5.75087	5.800308	5.787964	5.812683	5.928955	5.850693	5.862122	5.936386
"262714"	2013-12-31 21:06:00	6.38	5.858154	5.73851	5.778397	5.73851	5.73851	5.763245	5.73851	5.75087	5.928955	5.863983	5.874496	5.936356
"262715"	2013-12-31 21:08:00	6.37	5.858154	5.73851	5.765106	5.75087	5.763245	5.75087	5.825012	5.800308	5.928955	5.850693	5.862152	5.936356
"262716"	2013-12-31 21:10:00	6.38	5.845779	5.73851	5.817322	5.73851	5.775589	5.812683	5.775589	5.812683	5.915634	5.863983	5.874496	5.936386
"262717"	2013-12-31 21:12:00	6.38	5.871445	5.73851	5.765106	5.73851	5.763245	5.75087	5.812683	5.812683	5.928955	5.850693	5.888733	5.936386
"262718"	2013-12-31 21:14:00	6.38	5.871445	5.73851	5.804977	5.73851	5.763245	5.800308	5.837402	5.837402	5.928925	5.850693	5.837402	5.92305
"262719"	2013-12-31 21:16:00	6.38	5.858154	5.73851	5.765106	5.73851	5.75087	5.75087	5.775589	5.787964	5.928925	5.850693	5.874496	5.936386
"262720"	2013-12-31 21:18:00	6.38	5.858185	5.73851	5.778397	5.73851	5.75087	5.75087	5.763245	5.800308	5.928955	5.838348	5.849777	5.92305
"262721"	2013-12-31 21:20:00	6.37	5.844849	5.73851	5.765106	5.73851	5.75087	5.787964	5.787964	5.837402	5.915634	5.837402	5.837402	5.936386
"262722"	2013-12-31 21:22:00	6.37	5.871445	5.73851	5.818268	5.73851	5.73851	5.800308	5.800308	5.837402	5.928955	5.837402	5.837402	5.936386
"262723"	2013-12-31 21:24:00	6.37	5.898041	5.73851	5.804977	5.73851	5.73851	5.73851	5.775589	5.837402	5.928955	5.850693	5.837402	5.936386
"262724"	2013-12-31 21:26:00	6.38	5.832504	5.73851	5.791702	5.73851	5.73851	5.73851	5.763245	5.775589	5.928925	5.849777	5.886871	5.936386
"262725"	2013-12-31 21:28:00	6.37	5.858154	5.73851	5.73851	5.73851	5.73851	5.775589	5.800308	5.825012	5.902298	5.863983	5.863983	5.936386
"262726"	2013-12-31 21:30:00	6.37	5.844849	5.73851	5.751816	5.73851	5.763245	5.800369	5.825089	5.837463	5.928925	5.877335	5.837463	5.90976
"262727"	2013-12-31 21:32:00	6.38	5.858154	5.73851	5.778397	5.73851	5.75087	5.77562	5.763245	5.787964	5.942245	5.837463	5.874527	5.936386
"262728"	2013-12-31 21:34:00	6.38	5.844849	5.73851	5.73851	5.73851	5.763245	5.800308	5.812683	5.812683	5.928955	5.837402	5.837402	5.936356
"262729"	2013-12-31 21:36:00	6.37	5.858154	5.73851	5.765106	5.73851	5.75087	5.775589	5.787964	5.812683	5.915634	5.837402	5.863068	5.92305
"262730"	2013-12-31 21:38:00	6.37	5.884735	5.73848	5.751785	5.73848	5.73848	5.73848	5.787933	5.763214	5.928955	5.838318	5.912552	5.936386
"262731"	2013-12-31 21:40:00	6.37	5.844849	5.73848	5.73848	5.73848	5.73848	5.73848	5.775589	5.787933	5.928955	5.837372	5.849747	5.936386
"262732"	2013-12-31 21:42:00	6.37	5.844849	5.73848	5.73848	5.73848	5.763214	5.750824	5.750824	5.800308	5.928955	5.849747	5.886871	5.936356
"262733"	2013-12-31 21:44:00	6.37	5.844849	5.73848	5.765076	5.73848	5.775589	5.763214	5.787933	5.787933	5.928955	5.875443	5.862122	5.936356
"262734"	2013-12-31 21:46:00	6.38	5.844849	5.73848	5.73848	5.73848	5.763214	5.763214	5.837372	5.825012	5.928925	5.850662	5.837372	5.936386
"262735"	2013-12-31 21:48:00	6.37	5.844849	5.73848	5.73848	5.73848	5.750824	5.763214	5.775589	5.812653	5.928925	5.837372	5.862122	5.936386
"262736"	2013-12-31 21:50:00	6.37	5.858154	5.73848	5.751785	5.73848	5.750824	5.750824	5.775589	5.763214	5.915604	5.849777	5.899246	5.936386
"262737"	2013-12-31 21:52:00	6.37	5.844849	5.73848	5.751785	5.73848	5.750824	5.73848	5.750824	5.800308	5.928925	5.825012	5.899246	5.936386
"262738"	2013-12-31 21:54:00	6.37	5.844849	5.73851	5.73851	5.73851	5.75087	5.763245	5.775589	5.763245	5.928955	5.862122	5.874527	5.936386
"262739"	2013-12-31 21:56:00	6.37	5.858154	5.73851	5.73851	5.73851	5.73851	5.75087	5.775589	5.812683	5.928955	5.837402	5.862152	5.92305
"262740"	2013-12-31 21:58:00	6.37	5.884735	5.73848	5.751785	5.73848	5.750824	5.763214	5.812653	5.800278	5.928955	5.837402	5.875443	5.936386
"262741"	2013-12-31 22:00:00	6.38	5.844849	5.73848	5.778366	5.73848	5.775589	5.763214	5.75087	5.837402	5.928955	5.825012	5.874496	5.936386
"262742"	2013-12-31 22:02:00	6.37	5.844849	5.73851	5.73851	5.73851	5.75087	5.75087	5.763245	5.800308	5.928925	5.837402	5.874496	5.936386
"262743"	2013-12-31 22:04:00	6.38	5.871445	5.73851	5.751816	5.75087	5.75087	5.800308	5.800308	5.825012	5.928925	5.837402	5.849747	5.936386
"262744"	2013-12-31 22:06:00	6.37	5.844849	5.73848	5.765076	5.73848	5.812653	5.787933	5.825012	5.825012	5.928925	5.849747	5.875443	5.92305
"262745"	2013-12-31 22:08:00	6.37	5.844849	5.73848	5.73848	5.73848	5.800308	5.775589	5.763214	5.837402	5.928925	5.849747	5.874496	5.936356
"262746"	2013-12-31 22:10:00	6.37	5.858185	5.73851	5.751816	5.73851	5.775589	5.787964	5.812683	5.812683	5.928955	5.837402	5.849747	5.896439
"262747"	2013-12-31 22:12:00	6.38	5.884766	5.73851	5.765106	5.73851	5.775589	5.787964	5.787964	5.837402	5.915634	5.850693	5.837402	5.92305
"262748"	2013-12-31 22:14:00	6.37	5.898071	5.73851	5.778397	5.75087	5.800308	5.787964	5.800308	5.825012	5.889008	5.837402	5.837402	5.936386
"262749"	2013-12-31 22:16:00	6.38	5.844849	5.73851	5.751816	5.73851	5.763245	5.75087	5.787964	5.812683	5.928955	5.849747	5.837402	5.92305
"262750"	2013-12-31 22:18:00	6.38	5.858154	5.73851	5.751816	5.73851	5.775589	5.787964	5.800308	5.787964	5.928955	5.862122	5.911621	5.936386
"262751"	2013-12-31 22:20:00	6.37	5.844849	5.73851	5.73851	5.73851	5.787964	5.775589	5.75087	5.775589	5.915634	5.825012	5.862122	5.936386
"262752"	2013-12-31 22:22:00	6.37	5.844849	5.73851	5.73851	5.73851	5.73851	5.73851	5.73851	5.75087	5.928925	5.837402	5.911667	5.936417
"262753"	2013-12-31 22:24:00	6.37	5.844849	5.73851	5.751816	5.73851	5.75087	5.75087	5.775589	5.775589	5.928925	5.850693	5.874527	5.90979
"262754"	2013-12-31 22:26:00	6.37	5.844849	5.73848	5.73848	5.750824	5.750824	5.763214	5.787933	5.775589	5.915604	5.837402	5.849777	5.90976
"262755"	2013-12-31 22:28:00	6.37	5.858154	5.73848	5.73848	5.73848	5.763214	5.75087	5.775589	5.837402	5.915604	5.837402	5.837402	5.92305
"262756"	2013-12-31 22:30:00	6.37	5.844849	5.73851	5.73851	5.73851	5.763245	5.75087	5.763245	5.812683	5.902298	5.837402	5.862122	5.936386
"262757"	2013-12-31 22:32:00	6.37	5.844849	5.73851	5.73851	5.73851	5.73851	5.75087	5.73851	5.800308	5.902298	5.837402	5.862122	5.936386
"262758"	2013-12-31 22:34:00	6.37	5.844849	5.73851	5.73851	5.73851	5.75087	5.73851	5.763245	5.73851	5.915634	5.886902	5.936386	5.936386
"262759"	2013-12-31 22:36:00	6.37	5.844849	5.73851	5.73851	5.73851	5.73851	5.75087	5.75087	5.75087	5.928955	5.849747	5.874496	5.936386
"262760"	2013-12-31 22:38:00	6.37	5.858154	5.73848	5.751785	5.750824	5.763214	5.775589	5.825012	5.812653	5.889008	5.837402	5.849777	5.936386
"262761"	2013-12-31 22:40:00	6.37	5.844849	5.73848	5.73848	5.73848	5.73848	5.73848	5.775589	5.73848	5.928955	5.849777	5.924011	5.936386
"262762"	2013-12-31 22:42:00	6.37	5.844849	5.73851	5.73851	5.73851	5.73851	5.73851	5.73851	5.775589	5.928955	5.837402	5.874496	5.936386
"262763"	2013-12-31 22:44:00	6.37	5.858154	5.73851	5.73851	5.73851	5.75087	5.775589	5.775589	5.800308	5.928955	5.837402	5.874527	5.936386
"262764"	2013-12-31 22:46:00	6.37	5.844849	5.73848	5.765076	5.73848	5.73848	5.73848	5.763214	5.775589	5.928925	5.837402	5.886871	5.936386
"262765"	2013-12-31 22:48:00	6.37	5.844849	5.73848	5.73848	5.73848	5.73848	5.750824	5.787933	5.825012	5.915604	5.837402	5.862122	5.936386
"262766"	2013-12-31 22:50:00	6.37	5.844849	5.73851	5.73851	5.73851	5.73851	5.73851	5.763245	5.763245	5.928955	5.849747	5.899246	5.936356
"262767"	2013-12-31 22:52:00	6.37	5.844849	5.73851	5.73851	5.73851	5.73851	5.73851	5.763245	5.812653	5.928955	5.849747	5.899246	5.936356
"262768"	2013-12-31 22:54:00	6.36	5.844849	5.73851	5.73851	5.73851	5.75087	5.73851	5.787964	5.787964	5.915604	5.837402	5.874527	5.936386
"262769"	2013-12-31 22:56:00	6.37	5.844849	5.73851	5.73851	5.73851	5.75087	5.763245	5.812683	5.812683	5.928925	5.837402	5.874496	5.936386
"262770"	2013-12-31 22:58:00	6.37	5.844849	5.73851	5.73851	5.73851	5.763245	5.763245	5.75087	5.837402	5.915634	5.837402	5.886871	5.936356
"262771"	2013-12-31 23:00:00	6.37	5.844849	5.73851	5.751816	5.73851	5.73851	5.75087	5.763245	5.775589	5.928955	5.825012	5.899246	5.936356
"262772"	2013-12-31 23:02:00	6.37	5.844849	5.73848	5.73848	5.73848	5.73848	5.750824	5.73848	5.750824	5.928955	5.849747	5.924011	5.936356
"262773"	2013-12-31 23:04:00	6.37	5.844849	5.73848	5.73848	5.73848	5.73848	5.750824	5.763214	5.825012	5.915634	5.837402	5.911621	5.936356
"262774"	2013-12-31 23:06:00	6.37	5.871445	5.73851	5.73851	5.73851	5.75087	5.75087	5.800339	5.812698	5.928955	5.849838	5.849808	5.936386
"262775"	2013-12-31 23:08:00	6.37	5.844849	5.73851	5.73851	5.73851	5.73851	5.763245	5.77562	5.825089	5.902328	5.837463	5.874527	5.90976
"262776"	2013-12-31 23:10:00	6.37	5.844849	5.73851	5.73851	5.73851	5.763245	5.763245	5.775589	5.787964	5.928955	5.849747	5.899246	5.936386
"262777"	2013-12-31 23:12:00	6.37	5.844849	5.73851	5.73851	5.73851	5.75087	5.787964	5.775589	5.775589	5.928955	5.849777	5.849747	5.936386
"262778"	2013-12-31 23:14:00	6.37	5.844849	5.73851	5.751816	5.73851	5.75087	5.763245	5.775589	5.825012	5.915634	5.850693	5.862122	5.936386
"262779"	2013-12-31 23:16:00	6.37	5.844849	5.73851	5.765106	5.73851	5.73851	5.75087	5.825012	5.825012	5.915634	5.850693	5.849777	5.936386
"262780"	2013-12-31 23:18:00	6.37	5.844849	5.73851	5.751816	5.73851	5.75087	5.763245	5.775589	5.800308	5.928925	5.837402	5.849777	5.936386
"262781"	2013-12-31 23:20:00	6.37	5.844849	5.73851	5.751816	5.73851	5.775589	5.787964	5.812683	5.825012	5.928925	5.849777	5.874527	5.936386
"262782"	2013-12-31 23:22:00	6.37	5.844849	5.73851	5.751816	5.73851	5.73851	5.763245	5.763245	5.763245	5.928955	5.862122	5.899246	5.936386
"262783"	2013-12-31 23:24:00	6.37	5.858154	5.73851	5.73851	5.73851	5.75087	5.787964	5.812683	5.825012	5.928955	5.850693	5.849747	5.936386
"262784"	2013-12-31 23:26:00	6.37	5.844849	5.73851	5.73851	5.73851	5.73851	5.775589	5.787964	5.800308	5.928925	5.862122	5.924011	5.936386
"262785"	2013-12-31 23:28:00	6.37	5.871445	5.73851	5.73851	5.73851	5.800308	5.825012	5.825012	5.825012	5.915604	5.850693	5.849777	5.90976
"262786"	2013-12-31 23:30:00	6.37	5.844849	5.73851	5.73851	5.73851	5.775589	5.787964	5.812683	5.825012	5.928925	5.837402	5.899246	5.936386
"262787"	2013-12-31 23:32:00	6.37	5.844849	5.73851	5.778397	5.763245	5.775589	5.775589	5.763245	5.812683	5.915604	5.850693	5.863037	5.92305
"262788"	2013-12-31 23:34:00	6.38	5.858154	5.73848	5.73848	5.73848	5.763214	5.787933	5.812653	5.787933	5.928955	5.850693	5.911621	5.936386
"262789"	2013-12-31 23:36:00	6.37	5.844849	5.73848	5.751785	5.73848	5.750824	5.775589	5.800308	5.800308	5.928955	5.837402	5.886871	5.936386
"262790"	2013-12-31 23:38:00	6.38	5.844849	5.73851	5.751816	5.73851	5.763245	5.800308	5.800308	5.800308	5.915634	5.837402	5.862152	5.936386
"262791"	2013-12-31 23:40:00	6.38	5.858154	5.73851	5.751816	5.763245	5.763245	5.787964	5.787964	5.812683	5.928955	5.849777	5.886871	5.936386
"262792"	2013-12-31 23:42:00	6.38	5.858154	5.73848	5.751785	5.73848	5.763214	5.812683	5.775589	5.837402	5.928955	5.837402	5.911621	5.936386
"262793"	2013-12-31 23:44:00	6.38	5.844849	5.73848	5.765076	5.750824	5.73848	5.787933	5.812683	5.837402	5.915634	5.837402	5.863068	5.936386
"262794"	2013-12-31 23:46:00	6.38	5.871445	5.73848	5.804977	5.787933	5.812683	5.825012	5.837402	5.837402	5.915604	5.837402	5.837402	5.92305
"262795"	2013-12-31 23:48:00	6.38	5.844849	5.73848	5.818268	5.750824	5.763214	5.800308	5.825012	5.837402	5.902298	5.850693	5.849777	5.92305
"262796"	2013-12-31 23:50:00	6.38	5.858154	5.73848	5.751785	5.73848	5.787933	5.787933	5.825012	5.812683	5.915604	5.837402	5.850693	5.90976
"262797"	2013-12-31 23:52:00	6.38	5.871445	5.73848	5.804977	5.763214	5.775589	5.837402	5.837402	5.837402	5.915604	5.837402	5.850693	5.92305
"262798"	2013-12-31 23:54:00	6.38	5.858154	5.76416	5.776535	5.75087	5.763245	5.812683	5.812683	5.837402	5.928925	5.837402	5.887787	5.936386
"262799"	2013-12-31 23:56:00	6.38	5.844849	5.73851	5.751816	5.73851	5.812683	5.775589	5.812683	5.837402	5.928925	5.837402	5.863068	5.92305
"262800"	2013-12-31 23:58:00	6.38	5.871445	5.73851	5.751816	5.73851	5.775589	5.787964	5.812683	5.800308	5.928955	5.849777	5.874496	5.936386
